Stkcd	Trddt	Opnprc	Hiprc	Loprc	Clsprc	Dnshrtrd	Dnvaltrd	Dsmvosd	Dsmvtll	Dretwd	Dretnd	Adjprcwd	Adjprcnd	Markettype	Capchgdt	Trdsta
2599	2014/3/19	14.15	14.3	13.5	13.73	2364472	32498977.36	576660	1812360	-0.028996	-0.028996	14.016574	13.729988	4	2012/7/16	1
2599	2014/3/20	13.68	13.79	12.86	12.93	1274364	17163807.82	543060	1706760	-0.058267	-0.058267	13.199876	12.929989	4	2012/7/16	1
2599	2014/3/21	12.9	13.22	12.63	13.18	1431518	18536799.51	553560	1739760	0.019335	0.019335	13.455094	13.179989	4	2012/7/16	1
2599	2014/3/24	13.28	13.37	12.98	13.2	1003181	13250876.48	554400	1742400	0.001517	0.001517	13.475511	13.199989	4	2012/7/16	1
2599	2014/3/25	13.12	13.35	13.1	13.19	831578	10983204.44	553980	1741080	-0.000758	-0.000758	13.465302	13.189989	4	2012/7/16	1
2599	2014/3/26	13.19	13.42	13.19	13.39	879942	11706285.79	562380	1767480	0.015163	0.015163	13.669476	13.389989	4	2012/7/16	1
2599	2014/3/27	13.35	13.35	12.81	12.9	896966	11731238.02	541800	1702800	-0.036594	-0.036594	13.169249	12.899989	4	2012/7/16	1
2599	2014/3/28	12.71	13.04	12.2	12.5	1441429	17949084.67	525000	1650000	-0.031008	-0.031008	12.7609	12.499989	4	2012/7/16	1
2599	2014/3/31	12.35	12.59	12.03	12.21	913158	11286031.68	512820	1611720	-0.0232	-0.0232	12.464847	12.209989	4	2012/7/16	1
2599	2014/4/1	12.23	12.69	12.23	12.66	802859	10073607.18	531720	1671120	0.036855	0.036855	12.924239	12.659989	4	2012/7/16	1
2599	2014/4/2	12.74	12.74	12.36	12.54	615551	7731531.86	526680	1655280	-0.009479	-0.009479	12.801734	12.539989	4	2012/7/16	1
2599	2014/4/3	12.64	12.94	12.54	12.82	968857	12403697.36	538440	1692240	0.022329	0.022329	13.087578	12.819989	4	2012/7/16	1
2599	2014/4/4	12.68	12.95	12.61	12.86	767002	9864722.88	540120	1697520	0.00312	0.00312	13.128413	12.859989	4	2012/7/16	1
2599	2014/4/8	13.12	14.15	13.01	13.97	7210968	100715594.6	586740	1844040	0.086314	0.086314	14.261581	13.969988	4	2012/7/16	1
2599	2014/4/9	13.6	14.48	13.4	14.35	7067668	97765749.78	602700	1894200	0.027201	0.027201	14.649512	14.349988	4	2012/7/16	1
2599	2014/4/10	14.2	14.7	13.95	14.2	4884425	69758752.87	596400	1874400	-0.010453	-0.010453	14.496381	14.199988	4	2012/7/16	1
2599	2014/4/11	14.15	14.5	14.01	14.25	3083114	44015078.92	598500	1881000	0.003521	0.003521	14.547425	14.249988	4	2012/7/16	1
2599	2014/4/14	14.2	14.77	14.13	14.7	3544805	51548080.69	617400	1940400	0.031579	0.031579	15.006817	14.699988	4	2012/7/16	1
2599	2014/4/15	14.52	14.72	14.06	14.21	2769724	39880226.35	596820	1875720	-0.033333	-0.033333	14.50659	14.209988	4	2012/7/16	1
2599	2014/4/16	14.19	14.35	13.92	14.08	1723075	24354969.21	591360	1858560	-0.009148	-0.009148	14.373877	14.079988	4	2012/7/16	1
2599	2014/4/17	14.12	14.31	14	14.03	1233132	17466515.07	589260	1851960	-0.003551	-0.003551	14.322833	14.029988	4	2012/7/16	1
2599	2014/4/18	14.02	14.05	13.68	13.79	1409107	19413619.47	579180	1820280	-0.017106	-0.017106	14.077824	13.789988	4	2012/7/16	1
2599	2014/4/21	13.48	13.65	13.05	13.07	1845089	24572963.53	548940	1725240	-0.052212	-0.052212	13.342796	13.069989	4	2012/7/16	1
2599	2014/4/22	13.07	13.17	12.69	12.97	1263608	16270384.72	544740	1712040	-0.007651	-0.007651	13.240709	12.969989	4	2012/7/16	1
2599	2014/4/23	12.98	13.19	12.88	13.11	668203	8700420.83	550620	1730520	0.010794	0.010794	13.383631	13.109989	4	2012/7/16	1
2599	2014/4/24	13.09	13.09	12.48	12.56	808795	10365132.36	527520	1657920	-0.041953	-0.041953	12.822151	12.559989	4	2012/7/16	1
2599	2014/4/25	12.55	12.72	12.2	12.62	998660	12432876.34	530040	1665840	0.004777	0.004777	12.883403	12.619989	4	2012/7/16	1
2599	2014/4/28	12.63	13.2	12.36	13.05	1451548	18770429.86	548100	1722600	0.034073	0.034073	13.322378	13.049989	4	2012/7/16	1
2599	2014/4/29	13.2	13.89	13.2	13.66	2711897	36893176.69	573720	1803120	0.046743	0.046743	13.94511	13.659988	4	2012/7/16	1
2599	2014/4/30	13.46	13.85	13.33	13.56	1218690	16444214.53	569520	1789920	-0.007321	-0.007321	13.843023	13.559988	4	2012/7/16	1
2599	2014/5/5	13.55	13.56	13.08	13.43	1160092	15447331.42	564060	1772760	-0.009587	-0.009587	13.71031	13.429988	4	2012/7/16	1
2599	2014/5/6	13.41	14.77	13.4	14.77	6639758	96066917.51	620340	1949640	0.099777	0.099777	15.078278	14.769987	4	2012/7/16	1
2599	2014/5/7	14.9	15.35	14.35	15.15	7395896	110003378.6	636300	1999800	0.025728	0.025728	15.466209	15.149987	4	2012/7/16	1
2599	2014/5/8	15	15.09	14.51	14.61	3759217	55538209.3	613620	1928520	-0.035644	-0.035644	14.914938	14.609987	4	2012/7/16	1
2599	2014/5/9	14.57	14.75	13.91	14.5	2931027	42005580.65	609000	1914000	-0.007529	-0.007529	14.802642	14.499987	4	2012/7/16	1
2599	2014/5/12	14.8	14.8	14.19	14.67	3072999	44540417.45	616140	1936440	0.011724	0.011724	14.97619	14.669987	4	2012/7/16	1
2599	2014/5/13	14.55	14.65	14.13	14.24	2614913	37388119.9	598080	1879680	-0.029312	-0.029312	14.537215	14.239987	4	2012/7/16	1
2599	2014/5/14	14.15	14.54	14.02	14.36	2149604	30739808.01	603120	1895520	0.008427	0.008427	14.65972	14.359987	4	2012/7/16	1
2599	2014/5/15	14.26	14.29	12.92	12.92	3519285	47443519.88	542640	1705440	-0.100279	-0.100279	13.189665	12.919988	4	2012/7/16	1
2599	2014/5/16	12.76	12.77	12.4	12.41	3074225	38596732.21	521220	1638120	-0.039474	-0.039474	12.66902	12.409988	4	2012/7/16	1
2599	2014/5/19	12.43	12.64	12.3	12.37	1683029	20975406.46	519540	1632840	-0.003223	-0.003223	12.628185	12.369988	4	2012/7/16	1
2599	2014/5/20	12.4	12.69	12.4	12.6	1536783	19276351.26	529200	1663200	0.018593	0.018593	12.862986	12.599988	4	2012/7/16	1
2599	2014/5/21	12.62	13.28	12.5	13.26	2735771	35440932.46	556920	1750320	0.052381	0.052381	13.536761	13.259987	4	2012/7/16	1
2599	2014/5/22	13.28	13.28	13.09	13.1	1981055	26061230.47	550200	1729200	-0.012066	-0.012066	13.373422	13.099987	4	2012/7/16	1
2599	2014/5/23	13.11	13.48	13.09	13.25	1669421	22138151.15	556500	1749000	0.01145	0.01145	13.526553	13.249987	4	2012/7/16	1
2599	2014/5/26	13.22	13.39	13.13	13.36	1533305	20310201.41	561120	1763520	0.008302	0.008302	13.638849	13.359987	4	2012/7/16	1
2599	2014/5/27	13.36	13.36	12.7	12.77	2536510	32822888.84	536340	1685640	-0.044162	-0.044162	13.036535	12.769988	4	2012/7/16	1
2599	2014/5/28	12.77	13.09	12.6	13.04	1821035	23480233.08	547680	1721280	0.021143	0.021143	13.31217	13.039988	4	2012/7/16	1
2599	2014/5/29	13.07	13.16	12.75	12.77	1451045	18777089.2	536340	1685640	-0.020706	-0.020706	13.036535	12.769988	4	2012/7/16	1
2599	2014/5/30	12.77	12.87	12.45	12.65	1545590	19565628.03	531300	1669800	-0.009397	-0.009397	12.91403	12.649988	4	2012/7/16	1
2599	2014/6/3	12.71	12.76	12.5	12.6	1010359	12780640.91	529200	1663200	-0.003953	-0.003953	12.862986	12.599988	4	2012/7/16	1
2599	2014/6/4	12.59	12.68	12.31	12.6	1316961	16449019.9	529200	1663200	0	0	12.862986	12.599988	4	2012/7/16	1
2599	2014/6/5	12.59	12.9	12.41	12.89	1419004	18059565.17	541380	1701480	0.023016	0.023016	13.159039	12.889988	4	2012/7/16	1
2599	2014/6/6	12.89	12.89	12.51	12.71	1381655	17524667.6	533820	1677720	-0.013964	-0.013964	12.975282	12.709988	4	2012/7/16	1
2599	2014/6/9	12.63	12.78	12.63	12.67	1041486	13230694.41	532140	1672440	-0.003147	-0.003147	12.934447	12.669988	4	2012/7/16	1
2599	2014/6/10	12.61	12.87	12.61	12.83	1303001	16598261.64	538860	1693560	0.012628	0.012628	13.097787	12.829988	4	2012/7/16	1
2599	2014/6/11	12.77	13.48	12.74	13.39	3904609	51803923.43	562380	1767480	0.043648	0.043648	13.669475	13.389987	4	2012/7/16	1
2599	2014/6/12	13.3	13.36	13.15	13.28	1555086	20614808.82	557760	1752960	-0.008215	-0.008215	13.557179	13.279987	4	2012/7/16	1
2599	2014/6/13	13.21	13.58	13.21	13.58	2665832	35662754.91	570360	1792560	0.02259	0.02259	13.863441	13.579987	4	2012/7/16	1
2599	2014/6/16	13.55	14.5	13.5	14.23	5094044	71549514.45	597660	1878360	0.047865	0.047865	14.527008	14.229986	4	2012/7/16	1
2599	2014/6/17	14.15	14.28	13.84	13.91	1950852	27293317.87	584220	1836120	-0.022488	-0.022488	14.200329	13.909986	4	2012/7/16	1
2599	2014/6/18	13.86	13.93	13.46	13.47	1600820	21844796.57	565740	1778040	-0.031632	-0.031632	13.751145	13.469986	4	2012/7/16	1
2599	2014/6/19	13.47	13.56	12.89	13.28	1797533	23733964.07	557760	1752960	-0.014105	-0.014105	13.557179	13.279986	4	2012/7/16	1
2599	2014/6/20	13.25	13.92	13.17	13.9	1600971	21681201.72	583800	1834800	0.046687	0.046687	14.19012	13.899985	4	2012/7/16	1
2599	2014/6/23	13.82	14.07	13.71	13.93	1482239	20592245.26	585060	1838760	0.002158	0.002158	14.220746	13.929985	4	2012/7/16	1
2599	2014/6/24	13.9	14.53	13.88	14.2	2619770	37220512.82	596400	1874400	0.019383	0.019383	14.496381	14.199985	4	2012/7/16	1
2599	2014/6/25	14.2	14.26	13.93	14.07	1296932	18205760.1	590940	1857240	-0.009155	-0.009155	14.363668	14.069985	4	2012/7/16	1
2599	2014/6/26	14	14.44	14	14.25	2108257	30036284.13	598500	1881000	0.012793	0.012793	14.547425	14.249985	4	2012/7/16	1
2599	2014/6/27	14.25	14.52	13.98	14.42	2470056	35238339.56	605640	1903440	0.01193	0.01193	14.720973	14.419985	4	2012/7/16	1
2599	2014/6/30	14.34	14.49	14.21	14.31	1512482	21623563.49	601020	1888920	-0.007628	-0.007628	14.608677	14.309985	4	2012/7/16	1
2599	2014/7/1	14.31	14.34	13.91	13.93	1900732	26674159.71	585060	1838760	-0.026555	-0.026555	14.220746	13.929985	4	2012/7/16	1
2599	2014/7/2	13.86	14.1	13.8	14.07	1362487	19050240.32	590940	1857240	0.01005	0.01005	14.363668	14.069985	4	2012/7/16	1
2599	2014/7/3	14	14.15	13.9	13.99	1341368	18792753.6	587580	1846680	-0.005686	-0.005686	14.281998	13.989985	4	2012/7/16	1
2599	2014/7/4	14	14.34	13.91	14.32	2339256	33180018.96	601440	1890240	0.023588	0.023588	14.618886	14.319985	4	2012/7/16	1
2599	2014/7/7	14.34	14.71	14.15	14.22	2303911	33242368.3	597240	1877040	-0.006983	-0.006983	14.516799	14.219985	4	2012/7/16	1
2599	2014/7/8	14.2	14.49	13.85	14.41	1906035	26993767.52	605220	1902120	0.013361	0.013361	14.710765	14.409985	4	2012/7/16	1
2599	2014/7/9	14.35	14.5	14.05	14.06	1650959	23642450.81	590520	1855920	-0.022207	-0.024289	14.384083	14.059981	4	2012/7/16	1
2599	2014/7/10	14.1	14.21	13.75	13.77	1672641	23184042.36	578340	1817640	-0.020626	-0.020626	14.087399	13.769981	4	2012/7/16	1
2599	2014/7/11	13.75	14	13.74	13.88	1106649	15373078.07	582960	1832160	0.007988	0.007988	14.199935	13.879981	4	2012/7/16	1
2599	2014/7/14	13.9	14.04	13.85	14.02	1235452	17266921.45	588840	1850640	0.010086	0.010086	14.343162	14.019981	4	2012/7/16	1
2599	2014/7/15	13.99	14.58	13.8	14.57	3969822	57148550.32	1275785.63	1923240	0.03923	0.03923	14.90584	14.56998	4	2014/7/15	1
2599	2014/7/16	14.58	14.69	14.2	14.32	1585158	22769290.75	1253895	1890240	-0.017159	-0.017159	14.650077	14.31998	4	2014/7/15	1
2599	2014/7/17	14.31	14.51	14.11	14.36	1506331	21614781.32	1257397.5	1895520	0.002793	0.002793	14.690999	14.35998	4	2014/7/15	1
2599	2014/7/18	14.36	14.47	13.91	13.95	1544230	21997467.37	1221496.88	1841400	-0.028552	-0.028552	14.271548	13.949981	4	2014/7/15	1
2599	2014/7/21	13.95	14.09	13.05	13.31	2366179	31783296.08	1165456.88	1756920	-0.045878	-0.045878	13.616796	13.309982	4	2014/7/15	1
2599	2014/7/22	13.33	13.51	13.2	13.42	774673	10375401.97	1175088.75	1771440	0.008264	0.008264	13.729332	13.419982	4	2014/7/15	1
2599	2014/7/23	13.4	13.42	13.05	13.15	902269	11984814.16	1151446.88	1735800	-0.020119	-0.020119	13.453108	13.149982	4	2014/7/15	1
2599	2014/7/24	13.09	13.28	12.9	13.2	796077	10424041.38	1155825	1742400	0.003802	0.003802	13.504261	13.199982	4	2014/7/15	1
2599	2014/7/25	13.22	13.39	13.14	13.39	586674	7777456.11	1172461.88	1767480	0.014394	0.014394	13.698641	13.389982	4	2014/7/15	1
2599	2014/7/28	13.4	13.59	13.39	13.55	1001979	13526755.3	1186471.88	1788600	0.011949	0.011949	13.862329	13.549982	4	2014/7/15	1
2599	2014/7/29	13.55	13.77	13.51	13.63	1073573	14616088.97	1193476.88	1799160	0.005904	0.005904	13.944173	13.629982	4	2014/7/15	1
2599	2014/7/30	13.53	13.64	13.46	13.59	886706	11997921.85	1189974.38	1793880	-0.002935	-0.002935	13.903251	13.589982	4	2014/7/15	1
2599	2014/7/31	13.59	13.62	13.41	13.62	1224073	16553538.09	1192601.25	1797840	0.002208	0.002208	13.933943	13.619982	4	2014/7/15	1
2599	2014/8/1	13.64	14.1	13.63	13.75	2277932	31609940.56	1203984.38	1815000	0.009545	0.009545	14.06694	13.749982	4	2014/7/15	1
2599	2014/8/4	13.84	14.18	13.75	14.05	1693233	23695007.29	1230253.13	1854600	0.021818	0.021818	14.373855	14.049982	4	2014/7/15	1
2599	2014/8/5	14.15	14.18	13.88	14.15	1378517	19371913.15	1239009.38	1867800	0.007117	0.007117	14.47616	14.149982	4	2014/7/15	1
2599	2014/8/6	14.14	14.17	13.91	14.04	1143393	16047170.43	1229377.5	1853280	-0.007774	-0.007774	14.363624	14.039982	4	2014/7/15	1
2599	2014/8/7	14.01	14.06	13.8	13.85	1315844	18365981.45	1212740.63	1828200	-0.013533	-0.013533	14.169244	13.849982	4	2014/7/15	1
2599	2014/8/8	13.83	14.02	13.77	13.96	925207	12863199.92	1222372.5	1842720	0.007942	0.007942	14.28178	13.959982	4	2014/7/15	1
2599	2014/8/11	13.98	14.24	13.98	14.17	1498601	21182780.44	1240760.63	1870440	0.015043	0.015043	14.496621	14.169982	4	2014/7/15	1
2599	2014/8/12	14.33	15.55	14.33	14.74	5213103	77785430.1	1290671.25	1945680	0.040226	0.040226	15.07976	14.739981	4	2014/7/15	1
2599	2014/8/13	14.74	15.09	14.41	14.99	3785521	56127101.49	1312561.88	1978680	0.016961	0.016961	15.335523	14.989981	4	2014/7/15	1
2599	2014/8/14	14.95	14.95	14.62	14.75	2512806	37201416.3	1291546.88	1947000	-0.016011	-0.016011	15.089991	14.749981	4	2014/7/15	1
2599	2014/8/15	14.64	15.15	14.51	15.09	3352816	50111911.89	1321318.13	1991880	0.023051	0.023051	15.437828	15.089981	4	2014/7/15	1
2599	2014/8/18	15.25	15.56	15.05	15.38	3937628	60239493.83	1346711.25	2030160	0.019218	0.019218	15.734513	15.379981	4	2014/7/15	1
2599	2014/8/19	15.36	15.38	13.84	15.03	3564269	53642604.74	1316064.38	1983960	-0.022757	-0.022757	15.376445	15.029981	4	2014/7/15	1
2599	2014/8/20	14.92	15.1	14.65	14.73	2483631	36777695.58	1289795.63	1944360	-0.01996	-0.01996	15.06953	14.729981	4	2014/7/15	1
2599	2014/8/21	14.71	15	14.55	14.98	1839771	27283082.86	1311686.25	1977360	0.016972	0.016972	15.325293	14.979981	4	2014/7/15	1
2599	2014/8/22	14.96	15.49	14.8	15.42	3980310	60562244.32	1350213.75	2035440	0.029372	0.029372	15.775435	15.41998	4	2014/7/15	1
2599	2014/8/25	15.33	15.33	15.04	15.06	2365725	35877957.55	1318691.25	1987920	-0.023346	-0.023346	15.407137	15.05998	4	2014/7/15	1
2599	2014/8/26	14.95	15.03	14.58	14.63	1790652	26408185.67	1281039.38	1931160	-0.028552	-0.028552	14.967225	14.629981	4	2014/7/15	1
2599	2014/8/27	14.63	15.5	14.56	15.18	2054137	30927150.89	1329198.75	2003760	0.037594	0.037594	15.529903	15.17998	4	2014/7/15	1
2599	2014/8/28	15.19	15.29	14.83	14.98	1227159	18498210.73	1311686.25	1977360	-0.013175	-0.013175	15.325293	14.97998	4	2014/7/15	1
2599	2014/8/29	15.05	15.14	14.79	15.12	1229677	18461329	1323945	1995840	0.009346	0.009346	15.46852	15.11998	4	2014/7/15	1
2599	2014/9/1	15.14	15.56	14.93	15.54	2877437	44026975.71	1360721.25	2051280	0.027778	0.027778	15.898201	15.539979	4	2014/7/15	1
2599	2014/9/2	15.68	15.95	15.52	15.7	3117446	48901038.76	1374731.25	2072400	0.010296	0.010296	16.061889	15.699979	4	2014/7/15	1
2599	2014/9/3	15.78	16.3	15.61	16.08	4778127	76671874.73	1408005	2122560	0.024204	0.024204	16.450648	16.079978	4	2014/7/15	1
2599	2014/9/4	16.05	17.37	15.9	16.43	4792868	79198477.23	1438651.88	2168760	0.021766	0.021766	16.808716	16.429978	4	2014/7/15	1
2599	2014/9/5	16.51	16.61	16.22	16.47	2012992	32982567.51	1442154.38	2174040	0.002435	0.002435	16.849638	16.469978	4	2014/7/15	1
2599	2014/9/9	16.49	16.5	16.21	16.35	1498281	24455718.09	1431646.88	2158200	-0.007286	-0.007286	16.726872	16.349978	4	2014/7/15	1
2599	2014/9/10	16.3	16.52	16.07	16.39	2104568	34250784.35	1435149.38	2163480	0.002446	0.002446	16.767794	16.389978	4	2014/7/15	1
2599	2014/9/11	16.33	16.78	16.08	16.14	2393315	39295501.58	1413258.75	2130480	-0.015253	-0.015253	16.512031	16.139978	4	2014/7/15	1
2599	2014/9/12	16.22	16.45	16.1	16.45	1463460	23857697.79	1440403.13	2171400	0.019207	0.019207	16.829177	16.449978	4	2014/7/15	1
2599	2014/9/15	16.55	16.75	16.33	16.68	1840606	30514824.51	1460542.5	2201760	0.013982	0.013982	17.064479	16.679978	4	2014/7/15	1
2599	2014/9/16	16.65	16.85	15.83	16	2056898	33864330.97	1401000	2112000	-0.040767	-0.040767	16.368805	15.999979	4	2014/7/15	1
2599	2014/9/17	15.84	16.17	15.77	15.98	1516047	24138911.23	1399248.75	2109360	-0.00125	-0.00125	16.348344	15.979979	4	2014/7/15	1
2599	2014/9/18	15.96	16.28	15.82	16.2	1181617	19090417.94	1418512.5	2138400	0.013767	0.013767	16.573415	16.199979	4	2014/7/15	1
2599	2014/9/19	16.22	16.32	15.91	16.23	1148320	18509663.33	1421139.38	2142360	0.001852	0.001852	16.604107	16.229979	4	2014/7/15	1
2599	2014/9/22	16.23	16.23	15.8	16.02	940797	14999244.34	1402751.25	2114640	-0.012939	-0.012939	16.389266	16.019979	4	2014/7/15	1
2599	2014/9/23	15.97	16.67	15.9	16.55	1866304	30501116.06	1449159.38	2184600	0.033084	0.033084	16.931483	16.549978	4	2014/7/15	1
2599	2014/9/24	16.4	17.87	16.33	16.9	2278450	38688777.98	1479806.25	2230800	0.021148	0.021148	17.289551	16.899978	4	2014/7/15	1
2599	2014/9/25	17	17.49	16.86	17.04	2893230	49842687.32	1492065	2249280	0.008284	0.008284	17.432778	17.039978	4	2014/7/15	1
2599	2014/9/26	17.33	17.89	17.14	17.48	2057657	35902784.6	1530592.5	2307360	0.025822	0.025822	17.88292	17.479977	4	2014/7/15	1
2599	2014/9/29	17.7	17.88	17.22	17.68	2653374	46419386.5	1548105	2333760	0.011442	0.011442	18.08753	17.679977	4	2014/7/15	1
2599	2014/9/30	17.68	18.4	17.52	18	2022051	36361099.09	1576125	2376000	0.0181	0.0181	18.414906	17.999977	4	2014/7/15	1
2599	2014/10/8	18.1	18.37	17.91	18.1	1336305	24213282.49	1584881.25	2389200	0.005556	0.005556	18.517211	18.099977	4	2014/7/15	1
2599	2014/10/9	18.03	18.25	17.4	17.61	1675902	29662388.44	1541975.63	2324520	-0.027072	-0.027072	18.015916	17.609978	4	2014/7/15	1
2599	2014/10/10	17.65	17.65	17.33	17.4	1089411	19052060.72	1523587.5	2296800	-0.011925	-0.011925	17.801075	17.399978	4	2014/7/15	1
2599	2014/10/13	17.47	17.6	16.97	17.4	1386686	23961356.17	1523587.5	2296800	0	0	17.801075	17.399978	4	2014/7/15	1
2599	2014/10/14	17.4	17.59	17.2	17.48	1454137	25335287.11	1530592.5	2307360	0.004598	0.004598	17.882919	17.479978	4	2014/7/15	1
2599	2014/10/15	17.49	17.49	17.1	17.45	1367977	23608768.05	1527965.63	2303400	-0.001716	-0.001716	17.852227	17.449978	4	2014/7/15	1
2599	2014/10/16	17.5	18.98	17.4	18	3760465	67403469.24	1576125	2376000	0.031519	0.031519	18.414905	17.999977	4	2014/7/15	1
2599	2014/10/17	17.86	17.9	17.1	17.39	1302817	22747064.02	1522711.88	2295480	-0.033889	-0.033889	17.790844	17.389978	4	2014/7/15	1
2599	2014/10/20	17.36	17.95	17.26	17.41	1552134	27138766.5	1524463.13	2298120	0.00115	0.00115	17.811305	17.409978	4	2014/7/15	1
2599	2014/10/21	17.4	17.54	17.22	17.38	732665	12760195.35	1521836.25	2294160	-0.001723	-0.001723	17.780613	17.379978	4	2014/7/15	1
2599	2014/10/22	17.28	17.49	16.79	16.81	1040213	17909397.24	1471925.63	2218920	-0.032796	-0.032796	17.197474	16.809979	4	2014/7/15	1
2599	2014/10/23	16.73	16.94	16.03	16.35	1172859	19188891.31	1431646.88	2158200	-0.027365	-0.027365	16.726871	16.34998	4	2014/7/15	1
2599	2014/10/24	16.19	16.7	16.19	16.36	686131	11230748.54	1432522.5	2159520	0.000612	0.000612	16.737102	16.35998	4	2014/7/15	1
2599	2014/10/27	16.24	16.62	16.1	16.51	662066	10873998.36	1445656.88	2179320	0.009169	0.009169	16.89056	16.50998	4	2014/7/15	1
2599	2014/10/28	16.55	17.1	16.5	17.08	1138404	19240041.42	1495567.5	2254560	0.034525	0.034525	17.473699	17.079979	4	2014/7/15	1
2599	2014/10/29	17.24	17.4	17.09	17.2	935338	16090919.5	1506075	2270400	0.007026	0.007026	17.596465	17.199979	4	2014/7/15	1
2599	2014/10/30	17.28	17.66	17.1	17.58	1870821	32508603.06	1539348.75	2320560	0.022093	0.022093	17.985224	17.579979	4	2014/7/15	1
2599	2014/10/31	17.5	17.58	17.17	17.5	1229911	21380662.75	1532343.75	2310000	-0.004551	-0.004551	17.90338	17.499979	4	2014/7/15	1
2599	2014/11/3	17.64	19	17.4	17.84	2845270	50719691.42	1562115	2354880	0.019429	0.019429	18.251217	17.839979	4	2014/7/15	1
2599	2014/11/4	17.86	17.86	17.24	17.26	1561490	27275171.02	1511328.75	2278320	-0.032511	-0.032511	17.657848	17.25998	4	2014/7/15	1
2599	2014/11/5	17.18	17.45	17.18	17.25	957223	16618157.23	1510453.13	2277000	-0.000579	-0.000579	17.647617	17.24998	4	2014/7/15	1
2599	2014/11/6	17.25	17.88	17.25	17.68	1684125	29384670.99	1548105	2333760	0.024928	0.024928	18.087529	17.67998	4	2014/7/15	1
2599	2014/11/7	17.67	17.95	17.32	17.51	1726928	30626351.37	1533219.38	2311320	-0.009615	-0.009615	17.91361	17.50998	4	2014/7/15	1
2599	2014/11/10	17.53	18.03	17.25	18	3397397	60312302.18	1576125	2376000	0.027984	0.027984	18.414905	17.999979	4	2014/7/15	1
2599	2014/11/11	18	18	17.2	17.26	2620162	46106829.93	1511328.75	2278320	-0.041111	-0.041111	17.657848	17.25998	4	2014/7/15	1
2599	2014/11/12	17.28	17.56	16.8	17.5	2103733	36231627.28	1532343.75	2310000	0.013905	0.013905	17.90338	17.49998	4	2014/7/15	1
2599	2014/11/13	17.5	17.5	16.81	16.97	897423	15269397.82	1485935.63	2240040	-0.030286	-0.030286	17.361163	16.969981	4	2014/7/15	1
2599	2014/11/14	16.96	17.19	16.68	16.83	885266	14931655.15	1473676.88	2221560	-0.00825	-0.00825	17.217936	16.829981	4	2014/7/15	1
2599	2014/11/17	16.75	17.37	16.71	17.28	1126790	19376865.73	1513080	2280960	0.026738	0.026738	17.678309	17.27998	4	2014/7/15	1
2599	2014/11/18	17.12	17.31	17	17.05	955966	16388306.18	1492940.63	2250600	-0.01331	-0.01331	17.443007	17.04998	4	2014/7/15	1
2599	2014/11/19	17.14	17.52	17.03	17.4	939697	16271473.25	1523587.5	2296800	0.020528	0.020528	17.801075	17.39998	4	2014/7/15	1
2599	2014/11/20	17.23	17.55	17.15	17.55	720707	12516989.72	1536721.88	2316600	0.008621	0.008621	17.954533	17.54998	4	2014/7/15	1
2599	2014/11/21	17.55	17.73	17.46	17.63	884903	15573275.55	1543726.88	2327160	0.004558	0.004558	18.036377	17.62998	4	2014/7/15	1
2599	2014/11/24	17.85	17.88	17.41	17.47	1073938	18873352.26	1529716.88	2306040	-0.009075	-0.009075	17.872689	17.46998	4	2014/7/15	1
2599	2014/11/25	17.55	17.63	17.32	17.6	1343839	23535098	1541100	2323200	0.007441	0.007441	18.005686	17.59998	4	2014/7/15	1
2599	2014/11/26	17.6	18.05	17.56	17.9	1411956	25064525.07	1567368.75	2362800	0.017045	0.017045	18.312601	17.89998	4	2014/7/15	1
2599	2014/11/27	17.9	17.97	17.5	17.78	1338050	23786102.8	1556861.25	2346960	-0.006704	-0.006704	18.189835	17.77998	4	2014/7/15	1
2599	2014/11/28	17.8	17.8	17.48	17.5	1076279	18935581.11	1532343.75	2310000	-0.015748	-0.015748	17.903381	17.49998	4	2014/7/15	1
2599	2014/12/1	17.51	17.51	16.59	16.9	2229794	37783690.77	1479806.25	2230800	-0.034286	-0.034286	17.289551	16.899981	4	2014/7/15	1
2599	2014/12/2	16.66	17.3	16.66	16.95	1685154	28627927.68	1484184.38	2237400	0.002959	0.002959	17.340704	16.949981	4	2014/7/15	1
2599	2014/12/3	16.9	17.87	16.5	17.83	2589088	44040393.74	1561239.38	2353560	0.051917	0.051917	18.240988	17.82998	4	2014/7/15	1
2599	2014/12/4	17.77	17.77	17.36	17.58	2485377	43633333.92	1539348.75	2320560	-0.014021	-0.014021	17.985225	17.57998	4	2014/7/15	1
2599	2014/12/5	17.56	17.56	16.55	16.74	1862234	31341599.72	1465796.25	2209680	-0.047782	-0.047782	17.125863	16.739981	4	2014/7/15	1
2599	2014/12/8	16.7	16.7	16.23	16.24	1960944	32075785.75	1422015	2143680	-0.029869	-0.029869	16.614338	16.239982	4	2014/7/15	1
2599	2014/12/9	16.24	16.24	15.03	15.15	2457896	38092941.01	1326571.88	1999800	-0.067118	-0.067118	15.499213	15.149983	4	2014/7/15	1
2599	2014/12/10	15.13	16.1	15.06	16.1	1519209	23756737.85	1409756.25	2125200	0.062706	0.062706	16.471111	16.099982	4	2014/7/15	1
2599	2014/12/11	15.95	16.75	15.57	16.09	1226862	19714077.03	1408880.63	2123880	-0.000621	-0.000621	16.46088	16.089982	4	2014/7/15	1
2599	2014/12/12	16.05	16.92	16.05	16.77	2265083	37466642.08	1468423.13	2213640	0.042262	0.042262	17.156554	16.769981	4	2014/7/15	1
2599	2014/12/15	16.79	17	16.55	16.84	966848	16225163.48	1474552.5	2222880	0.004174	0.004174	17.228168	16.839981	4	2014/7/15	1
2599	2014/12/16	16.75	16.84	16.5	16.52	616187	10254986.1	1446532.5	2180640	-0.019002	-0.019002	16.900792	16.519981	4	2014/7/15	1
2599	2014/12/17	16.66	16.75	15.9	16.08	940208	15246513.94	1408005	2122560	-0.026634	-0.026634	16.45065	16.079982	4	2014/7/15	1
2599	2014/12/18	16.13	16.18	15.7	15.74	723582	11481078.62	1378233.75	2077680	-0.021144	-0.021144	16.102813	15.739982	4	2014/7/15	1
2599	2014/12/19	15.74	15.84	15.06	15.52	1134448	17327264.43	1358970	2048640	-0.013977	-0.013977	15.877742	15.519982	4	2014/7/15	1
2599	2014/12/22	15.43	15.43	14.38	14.47	1113940	16443083.54	1267029.38	1910040	-0.067655	-0.067655	14.803539	14.469983	4	2014/7/15	1
2599	2014/12/23	14.49	14.96	14.49	14.7	572519	8453842.13	1287168.75	1940400	0.015895	0.015895	15.038841	14.699983	4	2014/7/15	1
2599	2014/12/24	14.75	15.18	14.75	15.15	477386	7165203.16	1326571.88	1999800	0.030612	0.030612	15.499214	15.149982	4	2014/7/15	1
2599	2014/12/25	15.17	15.35	15.17	15.26	456171	6959329.96	1336203.75	2014320	0.007261	0.007261	15.61175	15.259982	4	2014/7/15	1
2599	2014/12/26	15.26	15.36	14.7	14.8	1380336	20762884.53	1295925	1953600	-0.030144	-0.030144	15.141147	14.799983	4	2014/7/15	1
2599	2014/12/29	14.85	14.85	14.39	14.45	691470	10012210.94	1265278.13	1907400	-0.023649	-0.023649	14.783079	14.449983	4	2014/7/15	1
2599	2014/12/30	14.45	14.66	14.38	14.44	371471	5388733.32	1264402.5	1906080	-0.000692	-0.000692	14.772848	14.439983	4	2014/7/15	1
2599	2014/12/31	14.33	14.55	14.21	14.36	441914	6327934.53	1257397.5	1895520	-0.00554	-0.00554	14.691004	14.359983	4	2014/7/15	1
2599	2015/1/5	14.44	14.96	14.4	14.71	877490	12809762.86	1288044.38	1941720	0.024373	0.024373	15.049072	14.709983	4	2014/7/15	1
2599	2015/1/6	14.58	14.93	14.4	14.89	1010981	14915262.29	1303805.63	1965480	0.012237	0.012237	15.233221	14.889983	4	2014/7/15	1
2599	2015/1/7	14.89	14.96	14.66	14.85	654685	9673128.43	1300303.13	1960200	-0.002686	-0.002686	15.192299	14.849983	4	2014/7/15	1
2599	2015/1/8	14.86	15.22	14.72	14.8	741313	11091780.45	1295925	1953600	-0.003367	-0.003367	15.141146	14.799983	4	2014/7/15	1
2599	2015/1/9	14.81	15.07	14.54	14.8	766105	11416886.87	1295925	1953600	0	0	15.141146	14.799983	4	2014/7/15	1
2599	2015/1/12	14.79	15.28	14.6	14.86	675301	10055124.81	1301178.75	1961520	0.004054	0.004054	15.202529	14.859983	4	2014/7/15	1
2599	2015/1/13	14.75	15.3	13.37	15.28	1375753	20624805.37	1337955	2016960	0.028264	0.028264	15.63221	15.279983	4	2014/7/15	1
2599	2015/1/14	15.25	15.25	14.61	14.8	713818	10645421.04	1295925	1953600	-0.031414	-0.031414	15.141146	14.799984	4	2014/7/15	1
2599	2015/1/15	14.73	14.88	14.59	14.64	672455	9860099.36	1281915	1932480	-0.010811	-0.010811	14.977458	14.639984	4	2014/7/15	1
2599	2015/1/16	14.64	15.55	14.55	15.31	2106406	32093003.47	1340581.88	2020920	0.045765	0.045765	15.662902	15.309983	4	2014/7/15	1
2599	2015/1/19	15.08	15.6	14.75	15.05	897994	13723042.45	1317815.63	1986600	-0.016982	-0.016982	15.396909	15.049983	4	2014/7/15	1
2599	2015/1/20	14.97	16.25	14.97	15.95	2000811	31686064.46	1396621.88	2105400	0.059801	0.059801	16.317654	15.949982	4	2014/7/15	1
2599	2015/1/21	15.95	16.3	15.82	16.05	1468808	23716478.39	1405378.13	2118600	0.00627	0.00627	16.419959	16.049982	4	2014/7/15	1
2599	2015/1/22	16.1	16.3	15.88	16.28	817188	13223752.9	1425517.5	2148960	0.01433	0.01433	16.655261	16.279982	4	2014/7/15	1
2599	2015/1/23	16.3	16.35	15.88	15.88	729160	11728076.98	1390492.5	2096160	-0.02457	-0.02457	16.246041	15.879982	4	2014/7/15	1
2599	2015/1/26	15.93	16.19	15.93	16.15	385754	6203895.73	1414134.38	2131800	0.017003	0.017003	16.522265	16.149982	4	2014/7/15	1
2599	2015/1/27	16.28	16.28	15.81	16.02	617892	9923344.15	1402751.25	2114640	-0.00805	-0.00805	16.389268	16.019982	4	2014/7/15	1
2599	2015/1/28	16.07	16.65	15.83	16.61	2964248	48308666.03	1454413.13	2192520	0.036829	0.036829	16.992868	16.609981	4	2014/7/15	1
2599	2015/1/29	16.63	16.99	16.35	16.88	3015942	50499262.75	1478055	2228160	0.016255	0.016255	17.269092	16.879981	4	2014/7/15	1
2599	2015/1/30	17.01	17.48	16.9	17	3924070	67610277.12	1488562.5	2244000	0.007109	0.007109	17.391858	16.999981	4	2014/7/15	1
2599	2015/2/2	17	17.32	16.65	17.06	1776410	30200294.58	1493816.25	2251920	0.003529	0.003529	17.453241	17.059981	4	2014/7/15	1
2599	2015/2/3	17.12	17.57	17.12	17.38	1770493	30764182.01	1521836.25	2294160	0.018757	0.018757	17.780617	17.379981	4	2014/7/15	1
2599	2015/2/4	17.38	17.6	17.18	17.4	965919	16754260.75	1523587.5	2296800	0.001151	0.001151	17.801078	17.399981	4	2014/7/15	1
2599	2015/2/5	17.41	17.55	17.1	17.21	1359957	23530116.43	1506950.63	2271720	-0.01092	-0.01092	17.606698	17.209981	4	2014/7/15	1
2599	2015/2/6	17.21	17.43	17.15	17.22	1270284	21917696.85	1507826.25	2273040	0.000581	0.000581	17.616929	17.219981	4	2014/7/15	1
2599	2015/2/9	17.2	18.89	17.2	18.25	4271812	78192712.93	1598015.63	2409000	0.059814	0.059814	18.670671	18.24998	4	2014/7/15	1
2599	2015/2/10	18.25	19.46	18.25	19.41	4385609	83401078.37	1699588.13	2562120	0.063562	0.063562	19.85741	19.409979	4	2014/7/15	1
2599	2015/2/11	19.8	20.4	19.6	20.11	5329556	106781885	1760881.88	2654520	0.036064	0.036064	20.573545	20.109978	4	2014/7/15	1
2599	2015/2/12	20.08	20.21	19.61	19.65	3244062	64294598.02	1720603.13	2593800	-0.022874	-0.022874	20.102942	19.649979	4	2014/7/15	1
2599	2015/2/13	20	21.56	19.37	21.09	4285081	85874371.55	1846693.13	2783880	0.073282	0.073282	21.576135	21.089977	4	2014/7/15	1
2599	2015/2/16	20.88	21.27	20.5	21.22	2891469	60728083.35	1858076.25	2801040	0.006164	0.006164	21.709132	21.219977	4	2014/7/15	1
2599	2015/2/17	21.21	23	20.88	22.5	2343176	51351030.22	1970156.25	2970000	0.06032	0.06032	23.018637	22.499976	4	2014/7/15	1
2599	2015/2/25	22.48	22.5	21.4	21.4	1686317	36691856.38	1873837.5	2824800	-0.048889	-0.048889	21.893281	21.399977	4	2014/7/15	1
2599	2015/2/26	21.49	21.5	20.65	20.88	1969191	41287149.29	1828305	2756160	-0.024299	-0.024299	21.361295	20.879978	4	2014/7/15	1
2599	2015/2/27	21	21.42	20.78	21	1773999	37466684.86	1838812.5	2772000	0.005747	0.005747	21.484061	20.999978	4	2014/7/15	1
2599	2015/3/2	20.86	21.37	20.64	20.95	2111841	44324172.62	1834434.38	2765400	-0.002381	-0.002381	21.432908	20.949978	4	2014/7/15	1
2599	2015/3/3	20.9	22.7	20.4	21.61	3525067	75626057.09	1892225.63	2852520	0.031504	0.031504	22.108121	21.609977	4	2014/7/15	1
2599	2015/3/4	21.61	21.73	21.1	21.13	2078601	44260420.11	1850195.63	2789160	-0.022212	-0.022212	21.617057	21.129978	4	2014/7/15	1
2599	2015/3/5	21.18	21.52	20.61	21.46	2185017	46336496.55	1879091.25	2832720	0.015618	0.015618	21.954664	21.459978	4	2014/7/15	1
2599	2015/3/6	21.39	21.87	20.81	21.09	1391085	29752527.1	1846693.13	2783880	-0.017241	-0.017241	21.576135	21.089978	4	2014/7/15	1
2599	2015/3/9	20.64	21.6	20	20.72	1935211	39792079.29	1814295	2735040	-0.017544	-0.017544	21.197606	20.719978	4	2014/7/15	1
2599	2015/3/10	20.59	21.25	20.36	20.92	2310973	47683362.84	1831807.5	2761440	0.009653	0.009653	21.402216	20.919978	4	2014/7/15	1
2599	2015/3/11	20.67	20.98	20.51	20.58	1428829	29517584.27	1802036.25	2716560	-0.016252	-0.016252	21.054379	20.579978	4	2014/7/15	1
2599	2015/3/12	20.58	21.37	20.5	21.16	2339727	49023407.82	1852822.5	2793120	0.028183	0.028183	21.647748	21.159977	4	2014/7/15	1
2599	2015/3/13	21.2	21.7	21.2	21.55	1559806	33459795.36	1886971.88	2844600	0.018431	0.018431	22.046738	21.549977	4	2014/7/15	1
2599	2015/3/16	21.56	22.48	21.55	22.35	1879566	41605921.48	1957021.88	2950200	0.037123	0.037123	22.865178	22.349976	4	2014/7/15	1
2599	2015/3/17	22.45	23.5	22.2	22.8	2109412	48149506.25	1996425	3009600	0.020134	0.020134	23.325551	22.799976	4	2014/7/15	1
2599	2015/3/18	22.5	22.6	22.2	22.59	1839903	41161904.6	1978036.88	2981880	-0.009211	-0.009211	23.11071	22.589976	4	2014/7/15	1
2599	2015/3/19	22.64	23.06	21.85	22	2497508	55861823.64	1926375	2904000	-0.026118	-0.026118	22.50711	21.999977	4	2014/7/15	1
2599	2015/3/20	22.2	22.46	21.5	22.19	4379762	96190679.67	1943011.88	2929080	0.008636	0.008636	22.70149	22.189977	4	2014/7/15	1
2599	2015/3/23	22.1	22.76	21.7	22.76	4642619	102608876.8	1992922.5	3004320	0.025687	0.025687	23.284629	22.759976	4	2014/7/15	1
2599	2015/3/24	22.61	24.56	22.16	24.13	4997844	117123748.1	2112883.13	3185160	0.060193	0.060193	24.686208	24.129975	4	2014/7/15	1
2599	2015/3/25	24.13	26	23.5	25.4	4196708	104591852.2	2224087.5	3352800	0.052632	0.052632	25.985482	25.399974	4	2014/7/15	1
2599	2015/3/26	25.1	25.37	24.37	24.61	3789492	93662452.58	2154913.13	3248520	-0.031102	-0.031102	25.177272	24.609975	4	2014/7/15	1
2599	2015/3/27	24.4	24.4	23.36	23.8	2370308	56467404.29	2083987.5	3141600	-0.032913	-0.032913	24.348601	23.799976	4	2014/7/15	1
2599	2015/3/30	23.51	24.3	23.51	23.83	1644462	39370160.9	2086614.38	3145560	0.001261	0.001261	24.379293	23.829976	4	2014/7/15	1
2599	2015/3/31	23.7	23.7	22.67	23.25	4297089	98836539.4	2035828.13	3069000	-0.024339	-0.024339	23.785924	23.249977	4	2014/7/15	1
2599	2015/4/1	22.68	24	22.65	23.49	2308014	53957702.42	2056843.13	3100680	0.010323	0.010323	24.031456	23.489977	4	2014/7/15	1
2599	2015/4/2	23.49	24.14	23.33	23.8	2512360	59553274.78	2083987.5	3141600	0.013197	0.013197	24.348602	23.799977	4	2014/7/15	1
2599	2015/4/3	23.58	25.5	23.45	24.84	3571284	87724974.14	2175052.5	3278880	0.043697	0.043697	25.412575	24.839976	4	2014/7/15	1
2599	2015/4/7	24.85	25.78	24.42	24.97	3835779	95910772.08	2186435.63	3296040	0.005233	0.005233	25.545572	24.969976	4	2014/7/15	1
2599	2015/4/8	25.1	26.65	23.45	26.65	5834813	147339877.2	2333540.63	3517800	0.067281	0.067281	27.264297	26.649974	4	2014/7/15	1
2599	2015/4/9	26.6	29.32	26.12	29	7055884	195262952.4	2539312.5	3828000	0.08818	0.08818	29.668466	28.999972	4	2014/7/15	1
2599	2015/4/10	28.41	29.88	28.18	28.65	4237649	122798498.6	2508665.63	3781800	-0.012069	-0.012069	29.310398	28.649972	4	2014/7/15	1
2599	2015/4/13	28.6	29.18	27.71	28.58	2883077	81817123.61	2502536.25	3772560	-0.002443	-0.002443	29.238784	28.579972	4	2014/7/15	1
2599	2015/4/14	28.58	28.58	26.65	26.95	3389636	92672422.43	2359809.38	3557400	-0.057033	-0.057033	27.571212	26.949974	4	2014/7/15	1
2600	2014/1/2	8.73	8.83	8.65	8.8	2171750	19005547.37	1142240	2796640	0.005714	0.005714	8.958378	8.799989	4	2013/5/20	1
2600	2014/1/3	8.8	8.96	8.8	8.82	2984989	26447642.86	1144836	2802996	0.002273	0.002273	8.978738	8.819989	4	2013/5/20	1
2600	2014/1/6	8.8	9.7	8.8	9.7	32379929	308640207.6	1259060	3082660	0.099773	0.099773	9.874576	9.699988	4	2013/5/20	1
2600	2014/1/7	9.53	10.55	9.5	10.08	36086435	362166992.8	1308384	3203424	0.039175	0.039175	10.261415	10.079988	4	2013/5/20	1
2600	2014/1/8	10.08	10.28	9.86	9.99	17872266	179357786	1296702	3174822	-0.008929	-0.008929	10.169795	9.989988	4	2013/5/20	1
2600	2014/1/9	10.02	10.2	9.95	10.14	14012551	141179544.3	1316172	3222492	0.015015	0.015015	10.322495	10.139988	4	2013/5/20	1
2600	2014/1/10	9.99	10.25	9.83	9.89	11959850	119802940.4	1283722	3143042	-0.024655	-0.024655	10.067996	9.889988	4	2013/5/20	1
2600	2014/1/13	10	10.38	9.86	10.1	18508338	186710240.9	1310980	3209780	0.021234	0.021234	10.281775	10.099988	4	2013/5/20	1
2600	2014/1/14	10.15	10.29	10.03	10.25	9922559	100588054.9	1330450	3257450	0.014851	0.014851	10.434475	10.249988	4	2013/5/20	1
2600	2014/1/15	10.25	10.48	10.18	10.4	10020032	103570873.2	1349920	3305120	0.014634	0.014634	10.587175	10.399988	4	2013/5/20	1
2600	2014/1/16	10.45	10.45	10.11	10.22	7992431	82080729.42	1326556	3247916	-0.017308	-0.017308	10.403935	10.219988	4	2013/5/20	1
2600	2014/1/17	10.11	10.21	9.99	10.02	5946033	59923187.33	1300596	3184356	-0.019569	-0.019569	10.200335	10.019988	4	2013/5/20	1
2600	2014/1/20	9.92	10	9.67	9.72	5481813	53648566.57	1261656	3089016	-0.02994	-0.02994	9.894936	9.719988	4	2013/5/20	1
2600	2014/1/21	9.73	10.09	9.72	10.06	5858201	58511683.26	1305788	3197068	0.034979	0.034979	10.241055	10.059988	4	2013/5/20	1
2600	2014/1/22	10.04	10.16	9.95	10.14	5372817	54171316.62	1316172	3222492	0.007952	0.007952	10.322495	10.139988	4	2013/5/20	1
2600	2014/1/23	10.17	10.4	10.1	10.12	7307069	74772334.82	1313576	3216136	-0.001972	-0.001972	10.302135	10.119988	4	2013/5/20	1
2600	2014/1/24	10.02	10.23	10.02	10.13	5536477	56177433.47	1314874	3219314	0.000988	0.000988	10.312315	10.129988	4	2013/5/20	1
2600	2014/1/27	10	10.38	9.95	10.36	6536631	66594383.74	1344728	3292408	0.022705	0.022705	10.546454	10.359988	4	2013/5/20	1
2600	2014/1/28	10.39	10.44	10.13	10.15	4515731	46287593.39	1317470	3225670	-0.02027	-0.02027	10.332675	10.149988	4	2013/5/20	1
2600	2014/1/29	10.16	10.28	9.97	10.02	4268744	43107718.63	1300596	3184356	-0.012808	-0.012808	10.200335	10.019988	4	2013/5/20	1
2600	2014/1/30	10	10.07	9.75	9.92	3588487	35471438.8	1287616	3152576	-0.00998	-0.00998	10.098535	9.919988	4	2013/5/20	1
2600	2014/2/7	9.85	10.1	9.74	10.08	3161541	31633468.96	1308384	3203424	0.016129	0.016129	10.261415	10.079988	4	2013/5/20	1
2600	2014/2/10	10	10.95	9.87	10.38	20210471	210286574	1347324	3298764	0.029762	0.029762	10.566814	10.379988	4	2013/5/20	1
2600	2014/2/11	10.29	10.37	10.11	10.27	11542403	118342883.6	1333046	3263806	-0.010597	-0.010597	10.454834	10.269988	4	2013/5/20	1
2600	2014/2/12	10.36	10.75	10.36	10.57	15221753	160729069.9	1371986	3359146	0.029211	0.029211	10.760233	10.569988	4	2013/5/20	1
2600	2014/2/13	10.4	10.55	10.19	10.19	9393355	97603945.64	1322662	3238382	-0.035951	-0.035951	10.373394	10.189988	4	2013/5/20	1
2600	2014/2/14	10.2	10.32	10.08	10.28	6794253	69471059.85	1334344	3266984	0.008832	0.008832	10.465014	10.279988	4	2013/5/20	1
2600	2014/2/17	10.25	11.31	10.25	11.31	27442872	301758142.4	1468038	3594318	0.100195	0.100195	11.513551	11.309987	4	2013/5/20	1
2600	2014/2/18	11.3	11.3	10.89	11.1	23288288	257389793.7	1440780	3527580	-0.018568	-0.018568	11.299772	11.099987	4	2013/5/20	1
2600	2014/2/19	11.1	11.11	10.76	10.9	12571669	136912299.1	1414820	3464020	-0.018018	-0.018018	11.096173	10.899987	4	2013/5/20	1
2600	2014/2/20	10.81	11.06	10.6	10.78	10656138	115229863.8	1399244	3425884	-0.011009	-0.011009	10.974013	10.779987	4	2013/5/20	1
2600	2014/2/21	10.78	11.12	10.66	10.95	9538325	104249961.7	1421310	3479910	0.01577	0.01577	11.147073	10.949987	4	2013/5/20	1
2600	2014/2/24	10.9	11	10.72	10.88	6356980	69013109.76	1412224	3457664	-0.006393	-0.006393	11.075813	10.879987	4	2013/5/20	1
2600	2014/2/25	10.89	10.94	9.79	9.88	15806475	163538883.4	1282424	3139864	-0.091912	-0.091912	10.057815	9.879988	4	2013/5/20	1
2600	2014/2/26	9.7	10.13	9.41	10.06	9501021	93893867	1305788	3197068	0.018219	0.018219	10.241055	10.059988	4	2013/5/20	1
2600	2014/2/27	9.93	10.3	9.7	9.78	8087412	80957306.84	1269444	3108084	-0.027833	-0.027833	9.956016	9.779988	4	2013/5/20	1
2600	2014/2/28	9.66	9.94	9.55	9.88	4878448	47617215.45	1282424	3139864	0.010225	0.010225	10.057816	9.879988	4	2013/5/20	1
2600	2014/5/21	10.87	10.87	10.39	10.87	18944932	202263183.2	1410926	3454486	0.100202	0.100202	11.065634	10.869987	4	2013/5/20	1
2600	2014/5/22	10.85	11.08	10.57	10.88	15519195	168381902.5	1412224	3457664	0.00092	0.00092	11.075814	10.879987	4	2013/5/20	1
2600	2014/5/23	10.7	10.84	10.5	10.64	8943524	95355359.42	1381072	3381392	-0.022059	-0.022059	10.831495	10.639987	4	2013/5/20	1
2600	2014/5/26	10.79	11.1	10.61	10.94	9796766	106482262.6	1420012	3476732	0.028195	0.028195	11.136894	10.939987	4	2013/5/20	1
2600	2014/5/27	10.88	11	10.6	10.64	7121286	76529552.04	1381072	3381392	-0.027422	-0.027422	10.831495	10.639987	4	2013/5/20	1
2600	2014/5/28	10.6	10.73	10.42	10.63	5745872	60717278.58	1379774	3378214	-0.00094	-0.00094	10.821315	10.629987	4	2013/5/20	1
2600	2014/5/29	10.7	10.92	10.52	10.88	8310659	89311095.54	1412224	3457664	0.023518	0.023518	11.075814	10.879987	4	2013/5/20	1
2600	2014/5/30	10.8	10.99	10.63	10.78	6280734	67837449.55	1399244	3425884	-0.009191	-0.009191	10.974014	10.779987	4	2013/5/20	1
2600	2014/6/3	10.73	10.82	10.56	10.69	5605794	59933806.8	1387562	3397282	-0.008349	-0.008349	10.882394	10.689987	4	2013/5/20	1
2600	2014/6/4	10.68	10.68	9.98	10.08	8037837	82172755.75	1308384	3203424	-0.057063	-0.057063	10.261415	10.079988	4	2013/5/20	1
2600	2014/6/5	10.16	10.35	10.07	10.2	3489512	35674289.78	1323960	3241560	0.011905	0.011905	10.383575	10.199988	4	2013/5/20	1
2600	2014/6/6	10.23	10.32	10.02	10.17	2810497	28563774.74	1320066	3232026	-0.002941	-0.002941	10.353035	10.169988	4	2013/5/20	1
2600	2014/6/9	10.2	10.56	10.06	10.37	5329554	55401629.91	1346026	3295586	0.019666	0.019666	10.556635	10.369988	4	2013/5/20	1
2600	2014/6/10	10.45	10.45	10.2	10.35	3928557	40454203.81	1343430	3289230	-0.001929	-0.001929	10.536275	10.349988	4	2013/5/20	1
2600	2014/6/11	10.27	10.32	10.2	10.27	2946607	30246122.77	1333046	3263806	0.001932	-0.00773	10.556631	10.269983	4	2013/5/20	1
2600	2014/6/12	10.27	10.47	10.09	10.47	5566457	57611624.03	1359006	3327366	0.019474	0.019474	10.762213	10.469983	4	2013/5/20	1
2600	2014/6/13	10.38	10.88	10.33	10.6	8462489	89935931.66	1375880	3368680	0.012416	0.012416	10.895841	10.599983	4	2013/5/20	1
2600	2014/6/16	10.55	10.7	10.5	10.59	3843094	40736380.49	1374582	3365502	-0.000943	-0.000943	10.885562	10.589983	4	2013/5/20	1
2600	2014/6/17	10.64	10.84	10.54	10.57	5406869	57815664.45	1371986	3359146	-0.001889	-0.001889	10.865004	10.569983	4	2013/5/20	1
2600	2014/6/18	10.57	10.95	10.5	10.87	9372638	100997112.5	1410926	3454486	0.028382	0.028382	11.173377	10.869983	4	2013/5/20	1
2600	2014/6/19	10.78	10.87	10.23	10.35	6021588	63585050.7	1343430	3289230	-0.047838	-0.047838	10.638864	10.349984	4	2013/5/20	1
2600	2014/6/20	10.35	10.42	10.16	10.31	3353015	34492794.41	1338238	3276518	-0.003865	-0.003865	10.597748	10.309984	4	2013/5/20	1
2600	2014/6/23	10.3	10.48	10.26	10.35	3404754	35303432.05	1343430	3289230	0.00388	0.00388	10.638864	10.349984	4	2013/5/20	1
2600	2014/6/24	10.35	11.39	10.3	11.05	15014624	165213176.5	1434290	3511690	0.067633	0.067633	11.358401	11.049983	4	2013/5/20	1
2600	2014/6/25	11.06	11.08	10.8	11	9002533	98671157.95	1427800	3495800	-0.004525	-0.004525	11.307006	10.999983	4	2013/5/20	1
2600	2014/6/26	10.9	11.19	10.88	11.03	9285933	102572213.7	1431694	3505334	0.002727	0.002727	11.337843	11.029983	4	2013/5/20	1
2600	2014/6/27	11.05	11.38	10.92	11.2	9975256	111897579.6	1453760	3559360	0.015413	0.015413	11.512588	11.199983	4	2013/5/20	1
2600	2014/6/30	11.15	11.91	11.03	11.67	14553784	166590067.2	1514766	3708726	0.041964	0.041964	11.995706	11.669982	4	2013/5/20	1
2600	2014/7/1	11.58	11.65	11.35	11.4	8966960	102897786.1	1479720	3622920	-0.023136	-0.023136	11.71817	11.399982	4	2013/5/20	1
2600	2014/7/2	11.43	11.59	11.22	11.43	7114623	81091488	1483614	3632454	0.002632	0.002632	11.749007	11.429982	4	2013/5/20	1
2600	2014/7/3	11.4	11.59	11.27	11.29	7480760	85420509.28	1465442	3587962	-0.012248	-0.012248	11.6051	11.289982	4	2013/5/20	1
2600	2014/7/4	11.28	11.5	11.24	11.3	5557029	63098372.31	1466740	3591140	0.000886	0.000886	11.615379	11.299982	4	2013/5/20	1
2600	2014/7/7	11.3	11.47	11.07	11.12	6137114	68966624.94	1443376	3533936	-0.015929	-0.015929	11.430355	11.119982	4	2013/5/20	1
2600	2014/7/8	10.84	10.93	10.52	10.8	11198394	119993896.6	1401840	3432240	-0.028777	-0.028777	11.101424	10.799983	4	2013/5/20	1
2600	2014/7/9	10.7	11.02	10.64	11.02	7258262	78687716.91	1430396	3502156	0.02037	0.02037	11.327564	11.019983	4	2013/5/20	1
2600	2014/7/10	10.88	11.4	10.85	11.18	9134004	102204794.5	1451164	3553004	0.014519	0.014519	11.49203	11.179983	4	2013/5/20	1
2600	2014/7/11	11.05	11.2	11.01	11.05	5937535	65954659.39	1434290	3511690	-0.011628	-0.011628	11.358402	11.049983	4	2013/5/20	1
2600	2014/7/14	11.03	11.27	10.95	11.22	6866447	76253238.11	1456356	3565716	0.015385	0.015385	11.533147	11.219983	4	2013/5/20	1
2600	2014/7/15	11.32	11.9	11.32	11.6	13705405	158997459.3	2252932.28	3686480	0.033868	0.033868	11.923753	11.599982	4	2014/7/15	1
2600	2014/7/16	11.4	11.57	11.27	11.5	7358297	83966368.85	2233510.45	3654700	-0.008621	-0.008621	11.820962	11.499982	4	2014/7/15	1
2600	2014/7/17	11.4	11.52	11.23	11.25	4453420	50661846.93	2184955.88	3575250	-0.021739	-0.021739	11.563985	11.249982	4	2014/7/15	1
2600	2014/7/18	11.21	11.45	11.14	11.14	4058209	45806995.55	2163591.86	3540292	-0.009778	-0.009778	11.450915	11.139982	4	2014/7/15	1
2600	2014/7/21	11.14	11.33	11.14	11.18	2721634	30493326.58	2171360.59	3553004	0.003591	0.003591	11.492031	11.179982	4	2014/7/15	1
2600	2014/7/22	11.18	11.5	11.1	11.43	5767795	65627615.07	2219915.17	3632454	0.022361	0.022361	11.749008	11.429982	4	2014/7/15	1
2600	2014/7/23	11.4	11.45	11.02	11.06	6181972	69173832.57	2148054.4	3514868	-0.032371	-0.032371	11.368681	11.059983	4	2014/7/15	1
2600	2014/7/24	11	11.13	10.79	11.11	4436111	48706798.7	2157765.31	3530758	0.004521	0.004521	11.420076	11.109983	4	2014/7/15	1
2600	2014/7/25	11.1	11.43	11.04	11.3	4976991	56117674.25	2194666.79	3591140	0.017102	0.017102	11.615379	11.299983	4	2014/7/15	1
2600	2014/7/28	11.31	11.58	11.24	11.4	7553117	86291035.99	2214088.62	3622920	0.00885	0.00885	11.71817	11.399983	4	2014/7/15	1
2600	2014/7/29	11.41	11.63	11.37	11.59	8156173	94115040.84	2250990.1	3683302	0.016667	0.016667	11.913473	11.589983	4	2014/7/15	1
2600	2014/7/30	11.5	11.61	11.42	11.54	5656412	65064881.5	2241279.18	3667412	-0.004314	-0.004314	11.862078	11.539983	4	2014/7/15	1
2600	2014/7/31	11.54	11.79	11.45	11.52	5961745	68945177.07	2237394.82	3661056	-0.001733	-0.001733	11.84152	11.519983	4	2014/7/15	1
2600	2014/8/1	11.47	11.48	11.15	11.16	7563400	85591085.48	2167476.23	3546648	-0.03125	-0.03125	11.471473	11.159984	4	2014/7/15	1
2600	2014/8/4	11.17	11.42	11.13	11.38	6630261	74963963.67	2210204.25	3616564	0.019713	0.019713	11.697613	11.379984	4	2014/7/15	1
2600	2014/8/5	11.4	11.47	11.24	11.4	7664857	86896972.9	2214088.62	3622920	0.001757	0.001757	11.718171	11.399984	4	2014/7/15	1
2600	2014/8/6	11.46	11.9	11.44	11.72	19437252	227096731.3	2276238.48	3724616	0.02807	0.02807	12.047102	11.719984	4	2014/7/15	1
2600	2014/8/7	11.62	11.72	11.45	11.51	10490202	121128683.1	2235452.63	3657878	-0.017918	-0.017918	11.831241	11.509984	4	2014/7/15	1
2600	2014/8/8	11.49	11.9	11.4	11.86	16590725	194426337.6	2303429.04	3769108	0.030408	0.030408	12.191009	11.859984	4	2014/7/15	1
2600	2014/8/14	10.91	11.46	10.91	11.19	34466416	384175897.2	2173302.78	3556182	-0.056492	-0.056492	11.50231	11.189985	4	2014/7/15	1
2600	2014/8/15	11.01	11.09	10.82	11.05	18646494	204385157.5	2146112.22	3511690	-0.012511	-0.012511	11.358403	11.049985	4	2014/7/15	1
2600	2014/8/18	11	11.35	10.96	11.29	16290782	182686739.4	2192724.61	3587962	0.021719	0.021719	11.605101	11.289985	4	2014/7/15	1
2600	2014/8/19	11.23	11.3	11.13	11.22	9678481	108409972.5	2179129.33	3565716	-0.0062	-0.0062	11.533147	11.219985	4	2014/7/15	1
2600	2014/8/20	11.21	11.73	11.15	11.55	22005589	251795133.6	2243221.37	3670590	0.029412	0.029412	11.872357	11.549985	4	2014/7/15	1
2600	2014/8/21	11.5	11.55	11.24	11.46	11557016	131395333	2225741.72	3641988	-0.007792	-0.007792	11.779845	11.459985	4	2014/7/15	1
2600	2014/8/22	11.44	11.68	11.35	11.63	11192848	128719574.6	2258758.83	3696014	0.014834	0.014834	11.95459	11.629985	4	2014/7/15	1
2600	2014/8/25	11.57	11.89	11.43	11.77	17107421	199701037.4	2285949.39	3740506	0.012038	0.012038	12.098497	11.769985	4	2014/7/15	1
2600	2014/8/26	11.68	11.7	11.2	11.36	12428481	142564834.9	2206319.89	3610208	-0.034834	-0.034834	11.677054	11.359986	4	2014/7/15	1
2600	2014/8/27	11.4	12.12	11.35	11.87	20779593	244691661.8	2305371.22	3772286	0.044894	0.044894	12.201288	11.869985	4	2014/7/15	1
2600	2014/8/28	11.8	12.47	11.76	12.09	26417958	319153054.8	2348099.25	3842202	0.018534	0.018534	12.427428	12.089985	4	2014/7/15	1
2600	2014/8/29	11.94	12.36	11.82	12.18	15132579	182286331.3	2365578.89	3870804	0.007444	0.007444	12.51994	12.179985	4	2014/7/15	1
2600	2014/9/1	12.1	12.26	11.92	11.96	20166131	243031890	2322850.87	3800888	-0.018062	-0.018062	12.2938	11.959985	4	2014/7/15	1
2600	2014/9/2	11.97	12.2	11.77	12.16	35285275	421458873.9	2361694.53	3864448	0.016722	0.016722	12.499382	12.159985	4	2014/7/15	1
2600	2014/9/3	12	12.2	11.87	12.08	25430178	305582424.5	2346157.06	3839024	-0.006579	-0.006579	12.417149	12.079985	4	2014/7/15	1
2600	2014/9/4	12.04	12.07	11.91	12.05	14519437	174150858.3	2340330.52	3829490	-0.002483	-0.002483	12.386312	12.049985	4	2014/7/15	1
2600	2014/9/5	12.11	12.16	11.75	12.01	15854245	190044536.9	2332561.78	3816778	-0.00332	-0.00332	12.345196	12.009985	4	2014/7/15	1
2600	2014/9/9	12.05	12.43	11.89	12.38	22643876	276988622.6	2404422.55	3934364	0.030808	0.030808	12.725523	12.379985	4	2014/7/15	1
2600	2014/9/10	12.38	12.48	12.21	12.45	15788637	194788120.8	2418017.84	3956610	0.005654	0.005654	12.797477	12.449985	4	2014/7/15	1
2600	2014/9/11	12.4	12.48	12	12.1	20165190	246966111.6	2350041.43	3845380	-0.028112	-0.028112	12.437709	12.099985	4	2014/7/15	1
2600	2014/9/12	12.08	12.23	11.95	12.19	10577341	128027781.1	2367521.08	3873982	0.007438	0.007438	12.530221	12.189985	4	2014/7/15	1
2600	2014/9/15	12.15	12.77	12.08	12.52	20152992	250462596.7	2431613.12	3978856	0.027071	0.027071	12.869431	12.519985	4	2014/7/15	1
2600	2014/9/16	12.43	12.46	11.81	11.81	26319025	319940824.5	2293718.12	3753218	-0.056709	-0.056709	12.139615	11.809986	4	2014/7/15	1
2600	2014/9/17	11.81	11.89	11.58	11.82	10153623	119236017.7	2295660.31	3756396	0.000847	0.000847	12.149894	11.819986	4	2014/7/15	1
2600	2014/9/18	11.78	11.97	11.7	11.94	7900536	93805360.83	2318966.5	3794532	0.010152	0.010152	12.273243	11.939986	4	2014/7/15	1
2600	2014/9/19	11.9	12.01	11.86	11.96	6974223	83282553.38	2322850.87	3800888	0.001675	0.001675	12.293801	11.959986	4	2014/7/15	1
2600	2014/9/22	11.96	11.97	11.5	11.59	12231288	142823843.1	2250990.1	3683302	-0.030936	-0.030936	11.913474	11.589986	4	2014/7/15	1
2600	2014/9/23	11.6	11.95	11.59	11.87	8909238	104518161.2	2305371.22	3772286	0.024159	0.024159	12.201289	11.869986	4	2014/7/15	1
2600	2014/9/24	11.79	12.07	11.76	12	10100608	120622605.3	2330619.6	3813600	0.010952	0.010952	12.334917	11.999986	4	2014/7/15	1
2600	2014/9/25	12.01	12.19	11.85	11.95	12398072	149205636.9	2320908.69	3797710	-0.004167	-0.004167	12.283522	11.949986	4	2014/7/15	1
2600	2014/9/26	11.93	12.09	11.86	12.06	7563435	90707693.64	2342272.7	3832668	0.009205	0.009205	12.396592	12.059986	4	2014/7/15	1
2600	2014/9/29	12.15	12.32	12.1	12.21	11557283	140940572.8	2371405.44	3880338	0.012438	0.012438	12.550778	12.209986	4	2014/7/15	1
2600	2014/9/30	12.22	12.63	12.16	12.48	17898299	222021134.9	2423844.38	3966144	0.022113	0.022113	12.828314	12.479986	4	2014/7/15	1
2600	2014/10/8	12.49	12.59	12.31	12.54	12024736	149779419.4	2435497.48	3985212	0.004808	0.004808	12.889989	12.539986	4	2014/7/15	1
2600	2014/10/9	12.5	12.88	12.2	12.75	25433423	319564216	2476283.33	4051950	0.016746	0.016746	13.10585	12.749986	4	2014/7/15	1
2600	2014/10/10	12.68	12.83	12.51	12.63	12629474	159930265.1	2452977.13	4013814	-0.009412	-0.009412	12.982501	12.629986	4	2014/7/15	1
2600	2014/10/13	12.52	13.14	12.45	13.06	21390173	275152152.3	2536491	4150468	0.034046	0.034046	13.424502	13.059986	4	2014/7/15	1
2600	2014/10/14	13	13.09	12.75	12.9	13545517	175154212.5	2505416.07	4099620	-0.012251	-0.012251	13.260036	12.899986	4	2014/7/15	1
2600	2014/10/15	12.88	13.43	12.62	13.34	17897387	234465401.8	2590872.12	4239452	0.034109	0.034109	13.712316	13.339986	4	2014/7/15	1
2600	2014/10/16	13.15	13.44	12.91	12.94	12480062	164703289.4	2513184.8	4112332	-0.029985	-0.029985	13.301152	12.939986	4	2014/7/15	1
2600	2014/10/17	12.81	12.93	12.28	12.78	15059406	190799409.4	2482109.87	4061484	-0.012365	-0.012365	13.136686	12.779986	4	2014/7/15	1
2600	2014/10/20	12.8	12.9	12.65	12.9	7613835	97510029.09	2505416.07	4099620	0.00939	0.00939	13.260035	12.899986	4	2014/7/15	1
2600	2014/10/21	12.9	12.96	12.51	12.58	8231404	104755914.2	2443266.21	3997924	-0.024806	-0.024806	12.931104	12.579986	4	2014/7/15	1
2600	2014/10/22	12.52	12.76	12.36	12.42	7489540	94082871.56	2412191.29	3947076	-0.012719	-0.012719	12.766638	12.419986	4	2014/7/15	1
2600	2014/10/23	12.41	12.49	12.09	12.14	7470987	91649745.16	2357810.16	3858092	-0.022544	-0.022544	12.478823	12.139986	4	2014/7/15	1
2600	2014/10/24	12.14	12.66	12.13	12.45	13545727	167914039	2418017.84	3956610	0.025535	0.025535	12.797475	12.449986	4	2014/7/15	1
2600	2014/10/27	12.66	12.96	12.41	12.79	14944866	190332119.5	2484052.06	4064662	0.027309	0.027309	13.146964	12.789986	4	2014/7/15	1
2600	2014/10/28	12.82	13.09	12.69	12.9	13407968	173057443.1	2505416.07	4099620	0.0086	0.0086	13.260034	12.899986	4	2014/7/15	1
2600	2014/10/29	13.05	13.4	12.91	13	27769863	365033328.6	2524837.9	4131400	0.007752	0.007752	13.362825	12.999986	4	2014/7/15	1
2600	2014/10/30	12.89	13.32	12.78	13.13	17474151	228837855	2550086.28	4172714	0.01	0.01	13.496453	13.129986	4	2014/7/15	1
2600	2014/10/31	13.13	13.17	12.75	13	10845857	140655280.2	2524837.9	4131400	-0.009901	-0.009901	13.362825	12.999986	4	2014/7/15	1
2600	2014/11/3	13	13.67	12.91	13.5	23973400	318892569.7	2621947.05	4290300	0.038462	0.038462	13.87678	13.499985	4	2014/7/15	1
2600	2014/11/4	13.5	13.62	13.09	13.12	17976300	238729619.3	2548144.1	4169536	-0.028148	-0.028148	13.486174	13.119985	4	2014/7/15	1
2600	2014/11/5	13.08	13.2	12.9	13.2	7991492	104324179	2563681.56	4194960	0.006098	0.006098	13.568407	13.199985	4	2014/7/15	1
2600	2014/11/6	13.15	13.39	12.9	13.36	11243938	148234012.9	2594756.49	4245808	0.012121	0.012121	13.732873	13.359985	4	2014/7/15	1
2600	2014/11/7	13.34	13.34	12.97	12.98	12985554	170906197.7	2520953.53	4125044	-0.028443	-0.028443	13.342267	12.979985	4	2014/7/15	1
2600	2014/11/10	12.97	13.26	12.93	13.1	8967197	117646740.3	2544259.73	4163180	0.009245	0.009245	13.465616	13.099985	4	2014/7/15	1
2600	2014/11/11	13.14	13.16	12.47	12.6	11470191	146341825.6	2447150.58	4004280	-0.038168	-0.038168	12.951661	12.599986	4	2014/7/15	1
2600	2014/11/12	12.65	12.83	12.56	12.83	7148465	90894822.26	2491820.79	4077374	0.018254	0.018254	13.18808	12.829986	4	2014/7/15	1
2600	2014/11/13	12.79	12.79	12.45	12.65	7356998	92872160.58	2456861.5	4020170	-0.01403	-0.01403	13.003056	12.649986	4	2014/7/15	1
2600	2014/11/14	12.56	12.83	12.45	12.8	6970177	88284951.69	2485994.24	4067840	0.011858	0.011858	13.157242	12.799986	4	2014/7/15	1
2600	2014/12/30	13	13	11.52	11.52	25271449	300574818.9	2237394.82	3661056	-0.1	-0.1	11.841518	11.519987	4	2014/7/15	1
2600	2014/12/31	10.78	10.95	10.38	10.67	22877871	243441086.4	2072309.26	3390926	-0.073785	-0.073785	10.967795	10.669988	4	2014/7/15	1
2600	2015/1/5	10.67	10.93	10.38	10.8	16402829	174239623.2	2097557.64	3432240	0.012184	0.012184	11.101423	10.799988	4	2014/7/15	1
2600	2015/1/6	10.7	10.88	10.46	10.83	11917130	127150588	2103384.19	3441774	0.002778	0.002778	11.13226	10.829988	4	2014/7/15	1
2600	2015/1/7	10.75	10.96	10.71	10.82	8940472	96806171.97	2101442.01	3438596	-0.000923	-0.000923	11.121981	10.819988	4	2014/7/15	1
2600	2015/1/8	10.85	10.85	10.61	10.73	8185906	87756610.35	2083962.36	3409994	-0.008318	-0.008318	11.029469	10.729988	4	2014/7/15	1
2600	2015/1/9	10.72	10.93	10.64	10.66	8937154	96454313.25	2070367.08	3387748	-0.006524	-0.006524	10.957515	10.659988	4	2014/7/15	1
2600	2015/1/12	10.63	10.63	10.1	10.23	8178477	84533611.19	1986853.21	3251094	-0.040338	-0.040338	10.515514	10.229988	4	2014/7/15	1
2600	2015/1/13	10.22	10.45	10.17	10.36	5692408	58677331.59	2012101.59	3292408	0.012708	0.012708	10.649142	10.359988	4	2014/7/15	1
2600	2015/1/14	10.37	10.48	10.3	10.45	5106613	53020576.94	2029581.24	3321010	0.008687	0.008687	10.741654	10.449988	4	2014/7/15	1
2600	2015/1/15	10.45	10.5	10.39	10.42	4402196	45964666.93	2023754.69	3311476	-0.002871	-0.002871	10.710817	10.419988	4	2014/7/15	1
2600	2015/1/16	10.45	10.53	10.38	10.48	5424993	56733861.34	2035407.78	3330544	0.005758	0.005758	10.772492	10.479988	4	2014/7/15	1
2600	2015/1/19	10.25	10.72	10.08	10.27	9387674	97925100.99	1994621.94	3263806	-0.020038	-0.020038	10.556631	10.269988	4	2014/7/15	1
2600	2015/1/20	10.3	10.65	10.3	10.64	7921262	83261664.52	2066482.71	3381392	0.036027	0.036027	10.936958	10.639988	4	2014/7/15	1
2600	2015/1/21	10.68	10.96	10.65	10.92	12238292	132629065	2120863.84	3470376	0.026316	0.026316	11.224773	10.919988	4	2014/7/15	1
2600	2015/1/22	11.01	11.07	10.9	10.99	11416330	125476489.5	2134459.12	3492622	0.00641	0.00641	11.296727	10.989988	4	2014/7/15	1
2600	2015/1/23	10.92	10.97	10.8	10.86	8417674	91580821.22	2109210.74	3451308	-0.011829	-0.011829	11.163099	10.859988	4	2014/7/15	1
2600	2015/1/26	10.9	11.22	10.8	11.15	9837942	109036547.8	2165534.05	3543470	0.026703	0.026703	11.461193	11.149988	4	2014/7/15	1
2600	2015/1/27	11.15	11.15	10.9	11.06	7733138	85297152.08	2148054.4	3514868	-0.008072	-0.008072	11.368681	11.059988	4	2014/7/15	1
2600	2015/1/28	11.06	11.11	10.93	11	6499855	71677676.36	2136401.3	3495800	-0.005425	-0.005425	11.307006	10.999988	4	2014/7/15	1
2600	2015/1/29	10.94	11.07	10.89	10.99	5167094	56845776.19	2134459.12	3492622	-0.000909	-0.000909	11.296727	10.989988	4	2014/7/15	1
2600	2015/1/30	11	11.07	10.76	10.78	5178220	56672432.78	2093673.27	3425884	-0.019108	-0.019108	11.080866	10.779988	4	2014/7/15	1
2600	2015/2/2	10.77	10.77	10.5	10.67	4389185	46788396.57	2072309.26	3390926	-0.010204	-0.010204	10.967796	10.669988	4	2014/7/15	1
2600	2015/2/3	10.65	10.89	10.65	10.88	4679406	50575968.43	2113095.1	3457664	0.019681	0.019681	11.183657	10.879988	4	2014/7/15	1
2600	2015/2/4	10.86	10.98	10.8	10.82	4077920	44339375.86	2101442.01	3438596	-0.005515	-0.005515	11.121982	10.819988	4	2014/7/15	1
2600	2015/2/5	10.93	10.96	10.64	10.66	4856668	52407154.68	2070367.08	3387748	-0.014787	-0.014787	10.957516	10.659988	4	2014/7/15	1
2600	2015/2/6	10.66	10.71	10.39	10.42	4339128	45674403.31	2023754.69	3311476	-0.022514	-0.022514	10.710818	10.419988	4	2014/7/15	1
2600	2015/2/9	10.35	10.51	10.35	10.39	2583204	26964314.14	2017928.14	3301942	-0.002879	-0.002879	10.679981	10.389988	4	2014/7/15	1
2600	2015/2/10	10.43	10.62	10.4	10.54	2634047	27760830.14	2047060.88	3349612	0.014437	0.014437	10.834167	10.539988	4	2014/7/15	1
2600	2015/2/11	10.58	10.74	10.53	10.67	3670578	38993518.68	2072309.26	3390926	0.012334	0.012334	10.967795	10.669988	4	2014/7/15	1
2600	2015/2/12	10.66	10.81	10.63	10.79	3535957	37945716.7	2095615.46	3429062	0.011246	0.011246	11.091144	10.789988	4	2014/7/15	1
2600	2015/2/13	10.84	11.01	10.79	10.93	7176353	78479597.62	2122806.02	3473554	0.012975	0.012975	11.235051	10.929988	4	2014/7/15	1
2600	2015/2/16	10.95	12.02	10.88	12.02	25971248	305907756.3	2334503.97	3819956	0.099726	0.099726	12.355472	12.019987	4	2014/7/15	1
2600	2015/2/17	11.88	12.09	11.76	11.83	15962668	189613483.2	2297602.49	3759574	-0.015807	-0.015807	12.160169	11.829987	4	2014/7/15	1
2600	2015/2/25	11.77	11.89	11.55	11.72	10837397	126599773.7	2276238.48	3724616	-0.009298	-0.009298	12.047099	11.719987	4	2014/7/15	1
2600	2015/2/26	11.73	12.12	11.68	11.99	12389567	147628794.6	2328677.42	3810422	0.023038	0.023038	12.324635	11.989987	4	2014/7/15	1
2600	2015/2/27	11.99	12.08	11.79	12	9993377	119246862.9	2330619.6	3813600	0.000834	0.000834	12.334914	11.999987	4	2014/7/15	1
2600	2015/3/2	12.04	12.29	11.91	12.2	11974093	145584086.5	2369463.26	3877160	0.016667	0.016667	12.540496	12.199987	4	2014/7/15	1
2600	2015/3/3	12.16	12.41	12.02	12.02	14274044	174662827.9	2334503.97	3819956	-0.014754	-0.014754	12.355472	12.019987	4	2014/7/15	1
2600	2015/3/4	12.04	12.24	11.94	12.21	8966615	108391800.5	2371405.44	3880338	0.015807	0.015807	12.550775	12.209987	4	2014/7/15	1
2600	2015/3/5	12.14	12.49	12.11	12.47	10897153	134462405.8	2421902.2	3962966	0.021294	0.021294	12.818031	12.469987	4	2014/7/15	1
2600	2015/3/6	12.47	12.58	12.23	12.49	9500893	117532525.9	2425786.57	3969322	0.001604	0.001604	12.838589	12.489987	4	2014/7/15	1
2600	2015/3/9	12.53	13.08	12.35	12.98	15982057	204452221.5	2520953.53	4125044	0.039231	0.039231	13.342265	12.979986	4	2014/7/15	1
2600	2015/3/10	12.88	12.99	12.72	12.87	11633506	149100657.9	2499589.52	4090086	-0.008475	-0.008475	13.229195	12.869986	4	2014/7/15	1
2600	2015/3/11	12.8	12.89	12.5	12.56	10179606	129022390.3	2439381.85	3991568	-0.024087	-0.024087	12.910543	12.559986	4	2014/7/15	1
2600	2015/3/12	12.56	12.71	12.36	12.45	8085913	101187868.2	2418017.84	3956610	-0.008758	-0.008758	12.797473	12.449986	4	2014/7/15	1
2600	2015/3/13	12.45	12.85	12.45	12.77	8354183	105612369.1	2480167.69	4058306	0.025703	0.025703	13.126404	12.769986	4	2014/7/15	1
2600	2015/3/16	12.8	13.05	12.76	13	11766060	152483867.7	2524837.9	4131400	0.018011	0.018011	13.362823	12.999986	4	2014/7/15	1
2600	2015/3/17	12.93	13.42	12.93	13.21	16141778	212818702.3	2565623.74	4198138	0.016154	0.016154	13.578684	13.209986	4	2014/7/15	1
2600	2015/3/18	13.21	13.54	13.16	13.46	12818242	171784863.4	2614178.32	4277588	0.018925	0.018925	13.835661	13.459986	4	2014/7/15	1
2600	2015/3/19	13.47	13.64	13.32	13.55	14423016	194079497.6	2631657.97	4306190	0.006686	0.006686	13.928173	13.549986	4	2014/7/15	1
2600	2015/3/20	13.61	14.91	13.61	14.5	25447659	362075061.7	2816165.35	4608100	0.070111	0.070111	14.904687	14.499985	4	2014/7/15	1
2600	2015/3/23	14.57	15.54	14.5	15.23	25654720	386674011.2	2957944.71	4840094	0.050345	0.050345	15.655061	15.229984	4	2014/7/15	1
2600	2015/3/24	15.4	15.6	14.52	15.08	27572193	415138312.2	2928811.96	4792424	-0.009849	-0.009849	15.500875	15.079984	4	2014/7/15	1
2600	2015/3/25	15	16.37	14.81	15.9	25928551	402998319.4	3088070.97	5053020	0.054377	0.054377	16.343761	15.899983	4	2014/7/15	1
2600	2015/3/26	15.68	16.05	15.15	15.6	20647756	322157899.1	3029805.48	4957680	-0.018868	-0.018868	16.035388	15.599983	4	2014/7/15	1
2600	2015/3/27	15.6	15.99	15.4	15.78	13586899	213389202.6	3064764.77	5014884	0.011538	0.011538	16.220412	15.779983	4	2014/7/15	1
2600	2015/3/30	15.85	15.95	15.4	15.58	16031261	250487071.9	3025921.11	4951324	-0.012674	-0.012674	16.01483	15.579983	4	2014/7/15	1
2600	2015/3/31	15.58	16.28	15.38	15.88	19655430	309683641.2	3084186.6	5046664	0.019255	0.019255	16.323203	15.879983	4	2014/7/15	1
2600	2015/4/1	15.81	17.35	15.79	16.98	25021930	415329715.3	3297826.73	5396244	0.06927	0.06927	17.453903	16.979982	4	2014/7/15	1
2600	2015/4/2	17.07	18.68	16.9	18.68	33616624	601602146.6	3627997.84	5936504	0.100118	0.100118	19.201349	18.67998	4	2014/7/15	1
2600	2015/4/3	18.61	20.2	18.03	19.83	39548367	760343667.1	3843867.05	6301974	0.061563	0.061563	20.383445	19.829979	4	2015/4/3	1
2600	2015/4/7	19.86	21.81	19.84	21.81	37497568	774470366.6	4227672.23	6931218	0.099849	0.099849	22.418706	21.809977	4	2015/4/3	1
2600	2015/4/8	22	23.56	21.85	22.93	36612260	833179814.6	4444774.15	7287154	0.051353	0.051353	23.569965	22.929976	4	2015/4/3	1
2600	2015/4/9	22.36	22.9	20.64	22.26	40054170	863204517.6	4314900.68	7074228	-0.029219	-0.029219	22.881266	22.259977	4	2015/4/3	1
2600	2015/4/10	11.08	11.6	10.59	10.91	83324451	931750454.2	4229610.64	6934396	-0.015275	-0.019767	22.531755	21.819964	4	2015/4/10	1
2600	2015/4/13	10.85	11.13	10.6	10.83	61919135	670810105.3	4198596.08	6883548	-0.007333	-0.007333	22.366536	21.659964	4	2015/4/10	1
2600	2015/4/14	10.83	11.19	10.45	11.15	74289206	800664816	4322654.32	7086940	0.029548	0.029548	23.027412	22.299963	4	2015/4/10	1
2601	2014/1/2	17.46	17.81	17.44	17.8	1694361	29945388.01	1986160.21	3408967	0.021228	0.021228	36.321344	35.59995	4	2013/7/15	1
2601	2014/1/3	17.78	17.78	17.5	17.69	1395405	24551618.19	1973886.18	3387900.35	-0.00618	-0.00618	36.096886	35.37995	4	2013/7/15	1
2601	2014/1/6	17.67	17.67	17.11	17.19	1457067	25209527.92	1918095.16	3292142.85	-0.028265	-0.028265	35.076624	34.379951	4	2013/7/15	1
2601	2014/1/7	17.24	17.3	17.08	17.25	1292128	22232365.15	1924790.09	3303633.75	0.00349	0.00349	35.199055	34.499951	4	2013/7/15	1
2601	2014/1/8	17.21	17.44	17.17	17.19	1420790	24569064.41	1918095.16	3292142.85	-0.003478	-0.003478	35.076624	34.379951	4	2013/7/15	1
2601	2014/1/9	17.17	17.28	16.51	16.51	2496356	42385853.25	1842219.38	3161912.65	-0.039558	-0.039558	33.689067	33.019953	4	2013/7/15	1
2601	2014/1/10	16.5	16.5	15.8	15.88	2218832	35632475.72	1771922.7	3041258.2	-0.038159	-0.038159	32.403536	31.759955	4	2013/7/15	1
2601	2014/1/13	15.84	16.1	15.74	15.98	1680646	26746595.99	1783080.9	3060409.7	0.006297	0.006297	32.607588	31.959955	4	2013/7/15	1
2601	2014/1/14	15.91	16.22	15.91	16.2	1038687	16719587.09	1807628.95	3102543	0.013767	0.013767	33.056503	32.399954	4	2013/7/15	1
2601	2014/1/15	16.2	16.31	16.11	16.28	1254277	20360589.77	1816555.51	3117864.2	0.004938	0.004938	33.219745	32.559954	4	2013/7/15	1
2601	2014/1/16	16.3	16.48	16.16	16.42	928874	15174710.87	1832177	3144676.3	0.0086	0.0086	33.505418	32.839954	4	2013/7/15	1
2601	2014/1/17	16.42	16.42	16.05	16.1	1045889	16963351.58	1796470.75	3083391.5	-0.019488	-0.019488	32.85245	32.199955	4	2013/7/15	1
2601	2014/1/20	16.06	16.75	16.06	16.66	1810876	29990423.57	1858956.69	3190639.9	0.034783	0.034783	33.995144	33.319953	4	2013/7/15	1
2601	2014/1/21	16.65	16.85	16.52	16.63	1255992	20966811.06	1855609.23	3184894.45	-0.001801	-0.001801	33.933928	33.259953	4	2013/7/15	1
2601	2014/1/22	16.56	17.01	16.56	16.98	1881389	31764110.68	1894662.94	3251924.7	0.021046	0.021046	34.648112	33.959952	4	2013/7/15	1
2601	2014/1/23	17.12	17.12	16.81	16.96	1781859	30179153.11	1892431.3	3248094.4	-0.001178	-0.001178	34.607302	33.919952	4	2013/7/15	1
2601	2014/1/24	16.9	17.26	16.9	17.09	1489156	25500926.82	1906936.96	3272991.35	0.007665	0.007665	34.87257	34.179952	4	2013/7/15	1
2601	2014/1/27	17	17.56	16.95	17.41	1685638	29157353.4	1942643.21	3334276.15	0.018724	0.018724	35.525538	34.819951	4	2013/7/15	1
2601	2014/1/28	17.41	17.6	17.13	17.28	922771	15983918.25	1928137.55	3309379.2	-0.007467	-0.007467	35.26027	34.559951	4	2013/7/15	1
2601	2014/1/29	17.47	17.73	17.19	17.66	1446958	25291417.85	1970538.72	3382154.9	0.021991	0.021991	36.035669	35.31995	4	2013/7/15	1
2601	2014/1/30	17.57	17.8	17.46	17.74	1077848	18979656.21	1979465.28	3397476.1	0.00453	0.00453	36.198911	35.47995	4	2013/7/15	1
2601	2014/2/7	17.69	17.69	17.27	17.48	1717994	29881906.76	1950453.95	3347682.2	-0.014656	-0.014656	35.668375	34.959951	4	2013/7/15	1
2601	2014/2/10	17.55	18.21	17.53	18.07	2799165	49888076.5	2016287.35	3460676.05	0.033753	0.033753	36.872285	36.139949	4	2013/7/15	1
2601	2014/2/11	18.01	18.14	17.78	17.92	1783094	31997458.67	1999550.05	3431948.8	-0.008301	-0.008301	36.566206	35.839949	4	2013/7/15	1
2601	2014/2/12	17.78	18.02	17.78	17.94	1609088	28808165.95	2001781.69	3435779.1	0.001116	0.001116	36.607016	35.879949	4	2013/7/15	1
2601	2014/2/13	17.95	18.49	17.78	17.81	2872664	52135149.88	1987276.03	3410882.15	-0.007246	-0.007246	36.341748	35.619949	4	2013/7/15	1
2601	2014/2/14	17.88	18.47	17.8	18.24	1930650	35008499.4	2035256.3	3493233.6	0.024144	0.024144	37.219174	36.479948	4	2013/7/15	1
2601	2014/2/17	18.21	18.49	18.21	18.39	1922361	35324454.62	2051993.61	3521960.85	0.008224	0.008224	37.525253	36.779948	4	2013/7/15	1
2601	2014/2/18	18.3	18.97	18.02	18.68	3447109	63689270.73	2084352.4	3577500.2	0.015769	0.015769	38.117005	37.359947	4	2013/7/15	1
2601	2014/2/19	18.56	18.71	18.38	18.47	1909977	35362688.5	2060920.17	3537282.05	-0.011242	-0.011242	37.688495	36.939948	4	2013/7/15	1
2601	2014/2/20	18.47	18.63	17.85	17.91	2314496	42005412.24	1998434.23	3430033.65	-0.030319	-0.030319	36.545801	35.81995	4	2013/7/15	1
2601	2014/2/21	17.9	18.51	17.85	18.3	1665688	30100974.53	2041951.22	3504724.5	0.021776	0.021776	37.341606	36.599949	4	2013/7/15	1
2601	2014/2/24	18.07	18.4	17.86	18.27	1770465	32073235.69	2038603.76	3498979.05	-0.001639	-0.001639	37.28039	36.539949	4	2013/7/15	1
2601	2014/2/25	18.26	18.47	17.2	17.35	2507409	44769600.37	1935948.29	3322785.25	-0.050356	-0.050356	35.403107	34.699952	4	2013/7/15	1
2601	2014/2/26	17.33	17.38	16.77	17.26	1705311	29250720.8	1925905.91	3305548.9	-0.005187	-0.005187	35.21946	34.519952	4	2013/7/15	1
2601	2014/2/27	17.26	17.42	16.85	16.9	1586645	27225824.76	1885736.37	3236603.5	-0.020857	-0.020857	34.484871	33.799953	4	2013/7/15	1
2601	2014/2/28	16.84	17.23	16.75	17.22	1059800	17989447.24	1921442.63	3297888.3	0.018935	0.018935	35.137839	34.439952	4	2013/7/15	1
2601	2014/3/3	17.22	17.48	17.1	17.45	1195392	20721986.72	1947106.49	3341936.75	0.013357	0.013357	35.60716	34.899951	4	2013/7/15	1
2601	2014/3/4	17.25	17.73	17.2	17.55	2079302	36315945.85	1958264.7	3361088.25	0.005731	0.005731	35.811212	35.099951	4	2013/7/15	1
2601	2014/3/5	17.53	17.72	17.48	17.51	1361247	23934267.63	1953801.42	3353427.65	-0.002279	-0.002279	35.729591	35.019951	4	2013/7/15	1
2601	2014/3/6	17.4	17.4	16.89	17.17	1553020	26561020.45	1915863.52	3288312.55	-0.019417	-0.019417	35.035813	34.339952	4	2013/7/15	1
2601	2014/3/7	17.17	17.22	16.88	16.92	1313960	22361391.27	1887968.02	3240433.8	-0.01456	-0.01456	34.525682	33.839953	4	2013/7/15	1
2601	2014/3/10	16.88	16.91	16.1	16.18	1402079	22999031.55	1805397.31	3098712.7	-0.043735	-0.043735	33.015694	32.359955	4	2013/7/15	1
2601	2014/3/11	16.11	16.45	16.01	16.36	1065313	17287978.85	1825482.08	3133185.4	0.011125	0.011125	33.382988	32.719954	4	2013/7/15	1
2601	2014/3/12	16.35	16.56	15.75	16.17	1803654	28943491.19	1804281.49	3096797.55	-0.011614	-0.011614	32.995288	32.339955	4	2013/7/15	1
2601	2014/3/13	16.02	16.32	15.87	16.32	1071496	17300416.13	1821018.79	3125524.8	0.009276	0.009276	33.301367	32.639955	4	2013/7/15	1
2601	2014/3/14	16.15	16.59	16.1	16.5	1216574	19857235.77	1841103.56	3159997.5	0.011029	0.011029	33.668661	32.999955	4	2013/7/15	1
2601	2014/3/17	16.5	16.95	16.38	16.79	1544830	25748629.95	1873462.35	3215536.85	0.017576	0.017576	34.260413	33.579954	4	2013/7/15	1
2601	2014/3/18	16.75	16.77	16.53	16.69	1386043	23080113.87	1862304.15	3196385.35	-0.005956	-0.005956	34.056361	33.379954	4	2013/7/15	1
2601	2014/3/19	16.68	17.23	16.38	17.03	2576048	43601383.03	1900242.04	3261500.45	0.020371	0.020371	34.750139	34.059953	4	2013/7/15	1
2601	2014/3/20	16.85	17.15	16.66	16.67	1653493	27931485.63	1860072.51	3192555.05	-0.021139	-0.021139	34.01555	33.339954	4	2013/7/15	1
2601	2014/3/21	16.2	17.06	16.2	16.98	1695113	28469866.73	1894662.94	3251924.7	0.018596	0.018596	34.648113	33.959953	4	2013/7/15	1
2601	2014/3/24	16.95	17.29	16.87	17.17	1620122	27794357.81	1915863.52	3288312.55	0.01119	0.01119	35.035813	34.339952	4	2013/7/15	1
2601	2014/3/25	17.25	17.25	16.97	17.1	1273371	21761997.68	1908052.78	3274906.5	-0.004077	-0.004077	34.892976	34.199952	4	2013/7/15	1
2601	2014/3/26	17.15	17.24	16.93	16.95	1092270	18596240.67	1891315.48	3246179.25	-0.008772	-0.008772	34.586897	33.899952	4	2013/7/15	1
2601	2014/3/27	17	17	16.7	16.7	1212558	20398300.62	1863419.97	3198300.5	-0.014749	-0.014749	34.076766	33.399953	4	2013/7/15	1
2601	2014/3/28	16.68	16.83	16.24	16.3	1453779	23927801.81	1818787.15	3121694.5	-0.023952	-0.023952	33.260556	32.599954	4	2013/7/15	1
2601	2014/3/31	16.34	16.42	16.14	16.36	718727	11711084.5	1825482.08	3133185.4	0.003681	0.003681	33.382987	32.719954	4	2013/7/15	1
2601	2014/4/1	16.21	16.49	16.21	16.49	859090	14088538.68	1839987.74	3158082.35	0.007946	0.007946	33.648255	32.979954	4	2013/7/15	1
2601	2014/4/2	16.43	16.57	16.32	16.43	877164	14398363.4	1833292.82	3146591.45	-0.003639	-0.003639	33.525824	32.859954	4	2013/7/15	1
2601	2014/4/3	16.45	16.48	16.26	16.38	784487	12848743.79	1827713.72	3137015.7	-0.003043	-0.003043	33.423798	32.759954	4	2013/7/15	1
2601	2014/4/4	16.34	16.58	16.22	16.5	853864	14027290.91	1841103.56	3159997.5	0.007326	0.007326	33.668661	32.999954	4	2013/7/15	1
2601	2014/4/8	16.28	16.99	16.25	16.82	1869830	31120203.62	1876809.81	3221282.3	0.019394	0.019394	34.321629	33.639953	4	2013/7/15	1
2601	2014/4/9	16.71	16.9	16.71	16.87	1097376	18443940.49	1882388.91	3230858.05	0.002973	0.002973	34.423655	33.739953	4	2013/7/15	1
2601	2014/4/10	16.88	16.88	16.7	16.8	1110250	18655127.46	1874578.17	3217452	-0.004149	-0.004149	34.280818	33.599953	4	2013/7/15	1
2601	2014/4/11	16.78	16.78	16.46	16.54	1125836	18649445.43	1845566.84	3167658.1	-0.015476	-0.015476	33.750282	33.079954	4	2013/7/15	1
2601	2014/4/14	16.5	16.67	16.45	16.63	716626	11883889.33	1855609.23	3184894.45	0.005441	0.005441	33.933929	33.259954	4	2013/7/15	1
2601	2014/4/15	16.63	17.33	16.57	17.13	3267275	55647365.68	1911400.24	3280651.95	0.030066	0.030066	34.954191	34.259953	4	2013/7/15	1
2601	2014/4/16	17	17.07	16.86	17	1206478	20458884.62	1896894.58	3255755	-0.007589	-0.007589	34.688923	33.999953	4	2013/7/15	1
2601	2014/4/17	17.04	17.25	16.83	17.22	2135765	36453066.2	1921442.63	3297888.3	0.012941	0.012941	35.137838	34.439952	4	2013/7/15	1
2601	2014/4/18	17.15	17.35	17.07	17.25	1380068	23749654.87	1924790.09	3303633.75	0.001742	0.001742	35.199054	34.499952	4	2013/7/15	1
2601	2014/4/21	17.18	17.2	16.6	16.64	1818266	30844747.74	1856725.05	3186809.6	-0.035362	-0.035362	33.954334	33.279954	4	2013/7/15	1
2601	2014/4/22	16.62	16.64	16.35	16.5	1183762	19511110.15	1841103.56	3159997.5	-0.008413	-0.008413	33.668661	32.999954	4	2013/7/15	1
2601	2014/4/23	16.5	16.69	16.43	16.58	729306	12090197.86	1850030.12	3175318.7	0.004848	0.004848	33.831903	33.159954	4	2013/7/15	1
2601	2014/4/24	16.58	16.67	16.4	16.48	732615	12094158.9	1838871.92	3156167.2	-0.006031	-0.006031	33.627851	32.959954	4	2013/7/15	1
2601	2014/4/25	16.42	16.48	16.16	16.38	942739	15357945.31	1827713.72	3137015.7	-0.006068	-0.006068	33.423799	32.759954	4	2013/7/15	1
2601	2014/4/28	16.3	16.3	15.85	15.87	1056718	16914365.13	1770806.88	3039343.05	-0.031136	-0.031136	32.383131	31.739955	4	2013/7/15	1
2601	2014/4/29	16.05	16.15	15.9	16.08	579085	9287785.14	1794239.11	3079561.2	0.013233	0.013233	32.811641	32.159954	4	2013/7/15	1
2601	2014/4/30	16.29	16.4	16.09	16.38	804523	13045270.49	1827713.72	3137015.7	0.018657	0.018657	33.423798	32.759953	4	2013/7/15	1
2601	2014/5/5	16	16.49	16	16.23	678188	10970878.24	1810976.41	3108288.45	-0.009158	-0.009158	33.117719	32.459953	4	2013/7/15	1
2601	2014/5/6	16.28	16.45	16.24	16.45	1011175	16515998.5	1835524.46	3150421.75	0.013555	0.013555	33.566634	32.899952	4	2013/7/15	1
2601	2014/5/7	16.41	16.41	16.01	16.1	761321	12320726.96	1796470.75	3083391.5	-0.021277	-0.021277	32.85245	32.199953	4	2013/7/15	1
2601	2014/5/8	16.2	16.95	16.2	16.67	2660387	44418060.97	1860072.51	3192555.05	0.035404	0.035404	34.015549	33.339951	4	2013/7/15	1
2601	2014/5/9	16.68	16.81	16.45	16.73	1204317	20014968.9	1866767.43	3204045.95	0.003599	0.003599	34.13798	33.459951	4	2013/7/15	1
2601	2014/5/12	16.74	17.56	16.74	17.49	4686226	81071429.77	1951569.77	3349597.35	0.045427	0.045427	35.688779	34.979949	4	2013/7/15	1
2601	2014/5/13	17.51	17.59	17.08	17.18	2845917	49163006.94	1916979.34	3290227.7	-0.017724	-0.017724	35.056216	34.35995	4	2013/7/15	1
2601	2014/5/14	17.32	17.4	17.05	17.07	1902120	32735540.87	1904705.32	3269161.05	-0.006403	-0.006403	34.831758	34.13995	4	2013/7/15	1
2601	2014/5/15	17.07	17.07	16.75	16.83	1707746	28848771.27	1877925.63	3223197.45	-0.01406	-0.01406	34.342032	33.659951	4	2013/7/15	1
2601	2014/5/16	16.83	17	16.53	16.93	1645126	27659584.85	1889083.84	3242348.95	0.005942	0.005942	34.546084	33.859951	4	2013/7/15	1
2601	2014/5/19	16.93	17.34	16.71	17.18	2214247	37885693.4	1921753.24	3290227.7	0.014767	0.014767	35.056215	34.35995	4	2014/5/19	1
2601	2014/5/20	17.21	17.27	16.92	16.95	1435930	24587599.4	1896025.46	3227320.68	-0.013388	-0.013388	34.586894	33.899951	4	2014/5/20	1
2601	2014/5/21	16.9	17.3	16.69	17.05	1262220	21441011.73	1907211.45	3246360.92	0.0059	0.0059	34.790947	34.099951	4	2014/5/20	1
2601	2014/5/22	17.05	17.28	16.88	16.99	1721531	29417488.3	1900499.85	3234936.78	-0.003519	-0.003519	34.668516	33.979951	4	2014/5/20	1
2601	2014/5/23	16.95	17.47	16.86	17.26	3081753	53283418.15	1930702.03	3286345.42	0.015892	0.015892	35.219458	34.51995	4	2014/5/20	1
2601	2014/5/26	17.27	17.44	17.05	17.31	2082429	35829643.05	1936295.02	3295865.54	0.005811	0.002896	35.424118	34.61992	4	2014/5/20	1
2601	2014/5/27	17.26	17.32	16.95	16.96	1186511	20321140.82	1897144.06	3229224.7	-0.02022	-0.02022	34.707859	33.919922	4	2014/5/20	1
2601	2014/5/28	16.89	17.23	16.83	17.16	1515277	25792470.25	1919516.04	3267305.18	0.011792	0.011792	35.11715	34.319921	4	2014/5/20	1
2601	2014/5/29	17.2	17.2	16.72	16.74	1331223	22539031.19	1872534.88	3187336.18	-0.024476	-0.024476	34.257639	33.479923	4	2014/5/20	1
2601	2014/5/30	16.71	16.8	16.23	16.38	2557254	42063135	1832265.31	3118791.31	-0.021505	-0.021505	33.520916	32.759925	4	2014/5/20	1
2601	2014/6/3	16.4	16.6	16.38	16.41	1261999	20805182.64	1835621.11	3130903.28	0.001832	0.001832	33.58231	32.819925	4	2014/6/3	1
2601	2014/6/4	16.42	16.54	16.22	16.44	896371	14639501.77	1838976.9	3136627.06	0.001828	0.001828	33.643704	32.879925	4	2014/6/3	1
2601	2014/6/5	16.35	16.77	16.35	16.72	1251907	20775341.84	1870297.68	3190048.93	0.017032	0.017032	34.216711	33.439924	4	2014/6/3	1
2601	2014/6/6	16.9	17.98	16.89	17.36	6261256	109421089.8	1941888.02	3312156.06	0.038278	0.038278	35.526442	34.719921	4	2014/6/3	1
2601	2014/6/9	17.1	17.37	17	17.2	2944992	50527467.72	1923990.43	3281629.28	-0.009217	-0.009217	35.199009	34.399922	4	2014/6/3	1
2601	2014/6/10	17.2	17.59	17.14	17.36	3051537	52918091.57	1941888.02	3312156.06	0.009302	0.009302	35.526442	34.719921	4	2014/6/3	1
2601	2014/6/11	17.49	17.81	17.36	17.41	4293338	75382462.63	1947481.02	3321695.68	0.00288	0.00288	35.628765	34.819921	4	2014/6/3	1
2601	2014/6/12	17.32	17.85	17.28	17.56	3346267	58696675.61	1964260	3350314.54	0.008616	0.008616	35.935733	35.11992	4	2014/6/3	1
2601	2014/6/13	17.56	17.7	17.4	17.53	2750665	48276866.51	1960904.2	3344590.77	-0.001708	-0.001708	35.874339	35.05992	4	2014/6/3	1
2601	2014/6/16	17.6	17.85	17.47	17.85	5404118	95777300.38	1996699.38	3405644.34	0.018254	0.018254	36.529204	35.699919	4	2014/6/3	1
2601	2014/6/17	17.73	17.77	17.35	17.47	2783924	48845965.41	1954192.61	3333143.23	-0.021289	-0.021289	35.751551	34.939921	4	2014/6/3	1
2601	2014/6/18	17.47	18.15	17.47	17.96	5141139	91903461.8	2009003.97	3426631.5	0.028048	0.028048	36.754313	35.919919	4	2014/6/3	1
2601	2014/6/19	17.94	17.96	17.11	17.22	3377995	59295512.17	1926227.63	3285445.13	-0.041203	-0.041203	35.239937	34.439922	4	2014/6/3	1
2601	2014/6/20	17.29	17.44	17.18	17.43	1669474	28931974.56	1949718.21	3325511.53	0.012195	0.012195	35.669692	34.859921	4	2014/6/3	1
2601	2014/6/23	17.44	17.88	17.35	17.71	2670160	47334558.53	1981038.99	3378933.4	0.016064	0.016064	36.242699	35.41992	4	2014/6/3	1
2601	2014/6/24	17.79	17.84	17.45	17.62	2245113	39610127.85	1970971.6	3361762.09	-0.005082	-0.005082	36.058518	35.23992	4	2014/6/3	1
2601	2014/6/25	17.6	18.3	17.51	18.04	4864374	87869784.1	2017952.76	3441894.9	0.023837	0.023837	36.918029	36.079918	4	2014/6/3	1
2601	2014/6/26	18.06	18.53	17.95	18.38	5366751	98029114.41	2055985.13	3506764.31	0.018847	0.018847	37.613823	36.759916	4	2014/6/3	1
2601	2014/6/27	18.35	18.53	18.2	18.32	3088147	56596182.72	2049273.53	3495316.77	-0.003264	-0.003264	37.491036	36.639916	4	2014/6/3	1
2601	2014/6/30	18.32	18.65	18.16	18.5	3388912	62273224.13	2077710.19	3529659.4	0.009825	0.009825	37.859398	36.999915	4	2014/6/30	1
2601	2014/7/1	18.45	18.6	18.22	18.32	2629416	48249427.13	2057494.63	3495316.77	-0.00973	-0.00973	37.491036	36.639916	4	2014/6/30	1
2601	2014/7/2	18.03	18.21	17.91	18.15	4327685	78229400.3	2038402.16	3462882.06	-0.009279	-0.009279	37.143139	36.299917	4	2014/6/30	1
2601	2014/7/3	18.13	18.26	17.9	18.24	3486610	62979010.79	2048509.94	3480053.38	0.004959	0.004959	37.32732	36.479916	4	2014/6/30	1
2601	2014/7/4	18.6	19.24	18.47	18.51	6559383	123317604.1	2078833.28	3531567.32	0.014803	0.014803	37.879862	37.019915	4	2014/6/30	1
2601	2014/7/7	18.35	18.86	18.31	18.54	2934834	54402225.61	2082202.54	3537291.1	0.001621	0.001621	37.941256	37.079915	4	2014/6/30	1
2601	2014/7/8	18.56	18.69	18.21	18.68	3089218	57102108.82	2097925.75	3564002.03	0.007551	0.007551	38.227759	37.359914	4	2014/6/30	1
2601	2014/7/9	18.6	19.1	18.5	18.8	4784335	90210213.39	2111402.79	3586897.12	0.006424	0.006424	38.473334	37.599914	4	2014/6/30	1
2601	2014/7/10	18.83	18.97	18.5	18.6	2877677	53729805.12	2088941.06	3548738.64	-0.010638	-0.010638	38.064043	37.199915	4	2014/6/30	1
2601	2014/7/11	18.96	19.97	18.96	19.43	8828262	170937060.8	2182157.24	3707096.33	0.044624	0.044624	39.7626	38.859911	4	2014/6/30	1
2601	2014/7/14	19.4	20.84	19.2	20.73	11086609	224203351.7	2328158.5	3955126.45	0.066907	0.066907	42.42299	41.459905	4	2014/6/30	1
2601	2014/7/15	20.65	21.15	20.35	20.83	7180622	149436882.2	3413183.34	3974205.69	0.004824	0.004824	42.627635	41.659904	4	2014/7/15	1
2601	2014/7/16	20.73	20.73	19.97	20.27	4354591	88316460.42	3321422.29	3867361.95	-0.026884	-0.026884	41.481621	40.539907	4	2014/7/15	1
2601	2014/7/17	20.27	20.78	19.92	20.6	3962544	81128111.91	3375495.77	3930323.44	0.01628	0.01628	42.156951	41.199906	4	2014/7/15	1
2601	2014/7/18	20.5	21.27	20.5	21.01	4084947	85371803.37	3442677.97	4008548.32	0.019903	0.019903	42.995997	42.019904	4	2014/7/15	1
2601	2014/7/21	21.05	22.13	21.05	21.81	6887678	149846619.1	3573765.18	4161182.24	0.038077	0.038077	44.63316	43.6199	4	2014/7/15	1
2601	2014/7/22	21.69	22.42	21.35	21.79	5558490	121522978.5	3570488	4157366.4	-0.000917	-0.000917	44.592231	43.5799	4	2014/7/15	1
2601	2014/7/23	21.7	22.52	21.52	21.82	4169826	92156308.75	3575403.77	4163090.17	0.001377	0.001377	44.653625	43.6399	4	2014/7/15	1
2601	2014/7/24	21.98	22.45	21.2	21.8	4460018	97334557.8	3572126.59	4159274.32	-0.000917	-0.000917	44.612696	43.5999	4	2014/7/15	1
2601	2014/7/25	21.8	22.09	21.24	21.51	3085442	66255511.38	3524607.48	4103944.52	-0.013303	-0.013303	44.019224	43.019901	4	2014/7/15	1
2601	2014/7/28	21.51	21.99	21.3	21.54	3072812	66571341.43	3529523.25	4109668.3	0.001395	0.001395	44.080618	43.079901	4	2014/7/15	1
2601	2014/7/29	21.6	22.3	21.6	22.27	4788026	105761553.7	3649140.33	4248946.75	0.03389	0.03389	45.574529	44.539898	4	2014/7/15	1
2601	2014/7/30	22.49	23.1	21.72	21.8	4463040	99426883.21	3572126.59	4159274.32	-0.021105	-0.021105	44.612696	43.5999	4	2014/7/15	1
2601	2014/7/31	21.61	21.63	21.02	21.5	4854785	103519634.6	3522968.89	4102036.6	-0.013761	-0.013761	43.998759	42.999901	4	2014/7/15	1
2601	2014/8/1	21.33	22.2	21.25	21.9	3520421	76715221.77	3588512.49	4178353.56	0.018605	0.018605	44.817341	43.7999	4	2014/7/15	1
2601	2014/8/4	21.87	22.9	21.64	22.88	4162969	93305478.8	3749094.33	4365330.11	0.044749	0.044749	46.822866	45.759895	4	2014/7/15	1
2601	2014/8/5	23.13	23.7	22.72	22.98	5365130	124164165.9	3765480.23	4384409.35	0.004371	0.004371	47.027511	45.959895	4	2014/7/15	1
2601	2014/8/6	22.76	22.98	22.33	22.82	4712164	106105680.3	3739262.79	4353882.57	-0.006963	-0.006963	46.700079	45.639895	4	2014/7/15	1
2601	2014/8/7	22.72	22.99	22.13	22.34	3415818	76582947.47	3660610.46	4262302.22	-0.021034	-0.021034	45.717781	44.679898	4	2014/7/15	1
2601	2014/8/8	22.5	22.67	22.19	22.54	3217260	72198710.12	3693382.27	4300460.7	0.008953	0.008953	46.127072	45.079897	4	2014/7/15	1
2601	2014/8/11	22.69	23.54	22.61	23.33	4516440	104372044.9	3822830.89	4451186.69	0.035049	0.035049	47.74377	46.659893	4	2014/7/15	1
2601	2014/8/12	23.42	23.48	23.03	23.35	2588486	60201769.86	3826108.07	4455002.54	0.000857	0.000857	47.784699	46.699893	4	2014/7/15	1
2601	2014/8/13	23.28	24.2	23.15	23.33	5010575	118358185.3	3822830.89	4451186.69	-0.000857	-0.000857	47.74377	46.659893	4	2014/7/15	1
2601	2014/8/14	23.18	23.92	22.62	22.62	4566486	106174226.3	3706490.99	4315724.09	-0.030433	-0.030433	46.290788	45.239896	4	2014/7/15	1
2601	2014/8/15	22.48	23	22.38	22.7	2803416	63631388.92	3719599.71	4330987.48	0.003537	0.003537	46.454504	45.399896	4	2014/7/15	1
2601	2014/8/18	22.7	22.96	22.15	22.42	5648989	126458666.5	3673719.18	4277565.61	-0.012335	-0.012335	45.881497	44.839897	4	2014/7/15	1
2601	2014/8/19	22.44	22.62	22.15	22.3	5616300	125658663.3	3654056.1	4254670.52	-0.005352	-0.005352	45.635923	44.599898	4	2014/7/15	1
2601	2014/8/20	22.23	22.35	21.88	22.08	5162092	113730805.2	3618007.12	4212696.19	-0.009865	-0.009865	45.185703	44.159899	4	2014/7/15	1
2601	2014/8/21	22.1	22.2	22	22.18	2902208	64183766.4	3634393.02	4231775.43	0.004529	0.004529	45.390348	44.359899	4	2014/7/15	1
2601	2014/8/22	22.24	22.63	22.24	22.39	4045004	90716913.66	3668803.41	4271841.84	0.009468	0.009468	45.820103	44.779898	4	2014/7/15	1
2601	2014/8/25	22.48	22.48	22.04	22.05	2501824	55704610.19	3613091.35	4206972.42	-0.015185	-0.015185	45.124309	44.0999	4	2014/7/15	1
2601	2014/8/26	22.03	22.19	20.84	20.89	5819698	123777950.9	3423014.89	3985653.24	-0.052608	-0.052608	42.750422	41.779905	4	2014/7/15	1
2601	2014/8/27	20.91	21.15	20.72	21.03	2492719	52206192.03	3445955.15	4012364.17	0.006702	0.006702	43.036926	42.059904	4	2014/7/15	1
2601	2014/8/28	20.85	20.94	20.4	20.55	4381067	90587316.9	3367302.82	3920783.82	-0.022825	-0.022825	42.054628	41.099906	4	2014/7/15	1
2601	2014/8/29	20.65	20.89	20.5	20.84	1989858	41186061.21	3414821.94	3976113.62	0.014112	0.014112	42.6481	41.679905	4	2014/7/15	1
2601	2014/9/1	20.88	21.24	20.88	21.18	3599262	75935126.69	3470534	4040983.03	0.016315	0.016315	43.343894	42.359903	4	2014/7/15	1
2601	2014/9/2	21.27	21.67	21.15	21.6	4182676	89357866.6	3539354.79	4121115.84	0.01983	0.01983	44.203405	43.199901	4	2014/7/15	1
2601	2014/9/3	22.08	22.34	21.71	21.84	5207257	114351321.4	3578680.95	4166906.02	0.011111	0.011111	44.694554	43.6799	4	2014/7/15	1
2601	2014/9/4	21.85	21.99	21.71	21.89	2915674	63676802.16	3586873.9	4176445.64	0.002289	0.002289	44.796877	43.7799	4	2014/7/15	1
2601	2014/9/5	21.81	21.97	21.75	21.89	2527269	55278909.69	3586873.9	4176445.64	0	0	44.796877	43.7799	4	2014/7/15	1
2601	2014/9/9	22.01	22.02	21.61	21.65	3364785	73033355.74	3547547.74	4130655.46	-0.010964	-0.010964	44.305728	43.299901	4	2014/7/15	1
2601	2014/9/10	21.59	22.29	21.42	22.15	4756890	104556528.2	3629477.25	4226051.66	0.023095	0.023095	45.328955	44.299899	4	2014/7/15	1
2601	2014/9/11	22.2	22.29	21.6	21.72	4797636	105371189.9	3559017.87	4144010.93	-0.019413	-0.019413	44.44898	43.439901	4	2014/7/15	1
2601	2014/9/12	22.19	22.88	22.18	22.81	8697150	195938196.4	3737624.2	4351974.64	0.050184	0.050184	46.679615	45.619896	4	2014/7/15	1
2601	2014/9/15	22.8	23	22.45	22.9	5713552	129942376.7	3752371.51	4369145.96	0.003946	0.003946	46.863796	45.799896	4	2014/7/15	1
2601	2014/9/16	22.94	23	21.01	21.45	6014143	134160419.1	3514775.94	4092496.98	-0.063319	-0.063319	43.896438	42.899903	4	2014/7/15	1
2601	2014/9/17	21.41	21.59	21.18	21.58	2842822	60791703.41	3536077.61	4117299.99	0.006061	0.006061	44.162477	43.159902	4	2014/7/15	1
2601	2014/9/18	21.45	21.82	21.4	21.75	2023382	43859938.06	3563933.64	4149734.7	0.007878	0.007878	44.510374	43.499901	4	2014/7/15	1
2601	2014/9/19	21.74	21.78	21.45	21.75	2487152	53809096.45	3563933.64	4149734.7	0	0	44.510374	43.499901	4	2014/7/15	1
2601	2014/9/22	21.73	21.73	20.93	21.06	3603884	76376468.78	3450870.92	4018087.94	-0.031724	-0.031724	43.098321	42.119904	4	2014/7/15	1
2601	2014/9/23	21.14	21.37	21	21.28	3110580	66006054.83	3486919.9	4060062.27	0.010446	0.010446	43.548541	42.559903	4	2014/7/15	1
2601	2014/9/24	21.28	22.28	21.25	22.17	7157423	157733009.9	3632754.43	4229867.51	0.041823	0.041823	45.369885	44.339899	4	2014/7/15	1
2601	2014/9/25	22.17	23.15	22.1	22.72	8659023	196449716.5	3722876.89	4334803.33	0.024808	0.024808	46.495435	45.439896	4	2014/7/15	1
2601	2014/9/26	22.54	22.85	22.4	22.6	3082306	69609791.99	3703213.81	4311908.24	-0.005282	-0.005282	46.249861	45.199897	4	2014/7/15	1
2601	2014/9/29	22.7	23.6	22.62	23.48	7257141	168619791.8	3847409.74	4479805.55	0.038938	0.038938	48.050741	46.959893	4	2014/7/15	1
2601	2014/9/30	23.5	23.58	23.1	23.4	4073996	94948597.77	3834301.02	4464542.16	-0.003407	-0.003407	47.887025	46.799893	4	2014/7/15	1
2601	2014/10/8	23.41	23.51	22.82	23.32	4056704	94057730	3821192.3	4449278.77	-0.003419	-0.003419	47.723309	46.639893	4	2014/7/15	1
2601	2014/10/9	23.32	24.3	23.15	24	7919505	187758697.9	3932616.43	4579017.6	0.02916	0.02916	49.114898	47.99989	4	2014/7/15	1
2601	2014/10/10	24.02	24.09	23.42	23.45	4491903	106753493	3842493.97	4474081.78	-0.022917	-0.022917	47.989348	46.899893	4	2014/7/15	1
2601	2014/10/13	23.2	23.37	22.67	23.09	5213393	119801937.8	3783504.73	4405396.52	-0.015352	-0.015352	47.252625	46.179895	4	2014/7/15	1
2601	2014/10/14	23.25	25.2	23.25	24.28	9741021	236824574.4	3978496.96	4632439.47	0.051537	0.051537	49.687905	48.55989	4	2014/7/15	1
2601	2014/10/15	24.28	24.75	24.05	24.27	7021460	170738456.9	3976858.37	4630531.55	-0.000412	-0.000412	49.66744	48.53989	4	2014/7/15	1
2601	2014/10/16	24.25	24.25	23.31	23.35	6857815	162955525.3	3826108.07	4455002.54	-0.037907	-0.037907	47.784702	46.699894	4	2014/7/15	1
2601	2014/10/17	23.25	23.77	22.75	23.35	4435497	103031118.6	3826108.07	4455002.54	0	0	47.784702	46.699894	4	2014/7/15	1
2601	2014/10/20	23.19	24.41	23.15	24.41	7237598	174112273.5	3999798.63	4657242.48	0.045396	0.045396	49.953943	48.819889	4	2014/7/15	1
2601	2014/10/21	24.3	24.65	23.93	23.95	4205009	101792427.2	3924423.48	4569477.98	-0.018845	-0.018845	49.012574	47.899891	4	2014/7/15	1
2601	2014/10/22	23.61	24.61	23.61	24.18	6232752	151221652.9	3962111.06	4613360.23	0.009603	0.009603	49.483258	48.35989	4	2014/7/15	1
2601	2014/10/23	24.15	24.55	23.36	23.54	5916538	141842897.3	3857241.28	4491253.1	-0.026468	-0.026468	48.173527	47.079893	4	2014/7/15	1
2601	2014/10/24	23.3	23.61	22.97	23.18	3739308	86709717.19	3798252.04	4422567.83	-0.015293	-0.015293	47.436804	46.359895	4	2014/7/15	1
2601	2014/10/27	23	23.46	22.71	23.38	2930707	67638937.74	3831023.84	4460726.31	0.008628	0.008628	47.846095	46.759894	4	2014/7/15	1
2601	2014/10/28	23.41	24.41	23.41	24.29	5822603	139750722.3	3980135.55	4634347.4	0.038922	0.038922	49.708368	48.57989	4	2014/7/15	1
2601	2014/10/29	24.35	24.6	24.07	24.45	6421231	156340959.4	4006352.99	4664874.18	0.006587	0.006587	50.035801	48.899889	4	2014/7/15	1
2601	2014/10/30	24.5	25.17	24.38	24.4	8533519	211731707.3	3998160.04	4655334.56	-0.002045	-0.002045	49.933478	48.799889	4	2014/7/15	1
2601	2014/10/31	24.22	24.79	23.9	24.69	5325328	129273512	4045679.15	4710664.36	0.011885	0.011885	50.52695	49.379888	4	2014/7/15	1
2601	2014/11/3	24.71	25.9	24.71	25.79	9096142	231486099.2	4225924.07	4920536	0.044552	0.044552	52.778049	51.579883	4	2014/7/15	1
2601	2014/11/4	25.68	25.75	25.23	25.51	4875493	124063289.4	4180043.55	4867114.12	-0.010857	-0.010857	52.205042	51.019884	4	2014/7/15	1
2601	2014/11/5	25.37	25.4	24.9	25	3716264	93313403.75	4096475.45	4769810	-0.019992	-0.019992	51.16135	49.999886	4	2014/7/15	1
2601	2014/11/6	24.85	25.29	24.46	25.29	6058116	150503884.8	4143994.57	4825139.8	0.0116	0.0116	51.754822	50.579885	4	2014/7/15	1
2601	2014/11/7	25.4	25.47	24.22	24.45	6262879	155587334.4	4006352.99	4664874.18	-0.033215	-0.033215	50.035801	48.899889	4	2014/7/15	1
2601	2014/11/10	24.22	24.67	24	24.49	3890899	94535044.93	4012907.35	4672505.88	0.001636	0.001636	50.117659	48.979889	4	2014/7/15	1
2601	2014/11/11	24.49	25.12	23.7	23.8	7823458	191318503.4	3899844.63	4540859.12	-0.028175	-0.028175	48.705606	47.599892	4	2014/7/15	1
2601	2014/11/12	23.74	24.46	23.52	24.17	3668234	88377729.96	3960472.47	4611452.31	0.015546	0.015546	49.462794	48.33989	4	2014/7/15	1
2601	2014/11/13	24.11	24.16	23.02	23.16	4569504	107011602.2	3794974.86	4418751.98	-0.041787	-0.041787	47.395875	46.319895	4	2014/7/15	1
2601	2014/11/14	23.07	23.43	23	23.31	2290524	53206029.32	3819553.71	4447370.84	0.006477	0.006477	47.702843	46.619894	4	2014/7/15	1
2601	2014/11/17	23.43	23.94	23.34	23.44	2437559	57577958.46	3840855.38	4472173.86	0.005577	0.005577	47.968882	46.879893	4	2014/7/15	1
2601	2014/11/18	23.27	23.42	23.05	23.11	2810003	65125750.34	3786781.91	4409212.36	-0.014078	-0.014078	47.293552	46.219895	4	2014/7/15	1
2601	2014/11/19	23.01	23.55	23.01	23.48	2502839	58520276.61	3847409.74	4479805.55	0.01601	0.01601	48.05074	46.959893	4	2014/7/15	1
2601	2014/11/20	23.4	23.58	23.27	23.44	2113050	49481910.39	3840855.38	4472173.86	-0.001704	-0.001704	47.968882	46.879893	4	2014/7/15	1
2601	2014/11/21	23.47	24.29	23.32	24.02	4757534	113959426.1	3935893.61	4582833.45	0.024744	0.024744	49.155825	48.03989	4	2014/7/15	1
2601	2014/11/24	24.02	24.5	23.8	24.15	3759236	90819154.41	3957195.28	4607636.46	0.005412	0.005412	49.421864	48.299889	4	2014/7/15	1
2601	2014/11/25	24.17	24.49	23.95	24.27	4263582	103015367	3976858.37	4630531.55	0.004969	0.004969	49.667438	48.539888	4	2014/7/15	1
2601	2014/11/26	24.04	24.15	22.74	22.9	13659762	317911930.7	3752371.51	4369145.96	-0.056448	-0.056448	46.863796	45.799894	4	2014/7/15	1
2601	2014/11/27	22.87	22.97	22.1	22.52	11195424	251146682.4	3690105.09	4296644.85	-0.016594	-0.016594	46.086143	45.039896	4	2014/7/15	1
2601	2014/11/28	22.38	22.64	22.28	22.6	5550418	124617043.9	3703213.81	4311908.24	0.003552	0.003552	46.249859	45.199896	4	2014/7/15	1
2601	2014/12/1	22.58	22.61	22.18	22.31	3736846	83446287.79	3655694.69	4256578.44	-0.012832	-0.012832	45.656387	44.619897	4	2014/7/15	1
2601	2014/12/2	22.32	22.62	22.31	22.52	4492049	100864863.8	3690105.09	4296644.85	0.009413	0.009413	46.086142	45.039896	4	2014/7/15	1
2601	2014/12/3	22.48	23	22.1	22.89	6730171	152354080.9	3750732.92	4367238.04	0.01643	0.01643	46.84333	45.779894	4	2014/7/15	1
2601	2014/12/4	22.89	23.2	22.82	22.97	6728096	154833886	3763841.64	4382501.43	0.003495	0.003495	47.007046	45.939894	4	2014/7/15	1
2601	2014/12/5	23.06	23.06	21.63	21.97	6977907	155064197	3599982.63	4191709.03	-0.043535	-0.043535	44.960592	43.939899	4	2014/7/15	1
2601	2014/12/8	21.88	21.88	21.52	21.66	4475443	96882609.36	3549186.33	4132563.38	-0.01411	-0.01411	44.326191	43.3199	4	2014/7/15	1
2601	2014/12/9	21.66	21.89	20.56	20.65	5793211	124258097	3383688.72	3939863.06	-0.04663	-0.04663	42.259273	41.299905	4	2014/7/15	1
2601	2014/12/10	20.64	21.5	20.45	21.43	5193038	108945497.4	3511498.76	4088681.13	0.037772	0.037772	43.855507	42.859901	4	2014/7/15	1
2601	2014/12/11	21.21	21.62	21.1	21.54	3158316	67700621.03	3529523.25	4109668.3	0.005133	0.005133	44.080617	43.0799	4	2014/7/15	1
2601	2014/12/12	21.6	21.8	21.41	21.72	3027376	65349341.03	3559017.87	4144010.93	0.008357	0.008357	44.448979	43.439899	4	2014/7/15	1
2601	2014/12/15	21.8	21.89	21.5	21.83	3239214	70360399.42	3577042.36	4164998.09	0.005064	0.005064	44.674089	43.659898	4	2014/7/15	1
2601	2014/12/16	21.84	22.69	21.75	22.45	6311437	141185423.5	3678634.95	4283289.38	0.028401	0.028401	45.94289	44.899895	4	2014/7/15	1
2601	2014/12/17	22.11	22.3	21.41	21.51	5475935	118891401.5	3524607.48	4103944.52	-0.041871	-0.041871	44.019223	43.019899	4	2014/7/15	1
2601	2014/12/18	21.51	21.71	21.29	21.37	2297840	49415100.1	3501667.21	4077233.59	-0.006509	-0.006509	43.732719	42.7399	4	2014/7/15	1
2601	2014/12/19	21.35	21.35	20.62	20.95	3308278	69219446.67	3432846.43	3997100.78	-0.019654	-0.019654	42.873208	41.899902	4	2014/7/15	1
2601	2014/12/22	20.95	20.98	19.8	20.04	4306431	87115295.3	3283734.72	3823479.7	-0.043437	-0.043437	41.010935	40.079906	4	2014/7/15	1
2601	2014/12/23	20.02	20.39	19.78	20.1	2433844	49057402.81	3293566.26	3834927.24	0.002994	0.002994	41.133722	40.199906	4	2014/7/15	1
2601	2014/12/24	20.12	20.75	20.12	20.7	2903609	59566496.98	3391881.67	3949402.68	0.029851	0.029851	42.361594	41.399903	4	2014/7/15	1
2601	2014/12/25	20.75	20.83	20.5	20.83	2456722	50768786.08	3413183.34	3974205.69	0.00628	0.00628	42.627633	41.659902	4	2014/7/15	1
2601	2014/12/26	20.78	20.8	20.58	20.7	1958119	40442036.78	3391881.67	3949402.68	-0.006241	-0.006241	42.361594	41.399903	4	2014/7/15	1
2601	2014/12/29	20.7	20.73	20.07	20.25	2833060	57398310.59	3318145.11	3863546.1	-0.021739	-0.021739	41.44069	40.499905	4	2014/7/15	1
2601	2014/12/30	20.25	21.24	20.25	20.99	4967562	103556537.6	3439400.79	4004732.48	0.036543	0.036543	42.955066	41.979902	4	2014/7/15	1
2601	2014/12/31	20.88	21.15	20.7	21.05	2318007	48533157.84	3454521.14	4016180.02	0.002859	0.002859	43.077853	42.099902	4	2014/12/31	1
2601	2015/1/5	21.05	21.56	21.01	21.42	4367911	93302942.77	3515241.94	4086773.21	0.017577	0.017577	43.835041	42.8399	4	2014/12/31	1
2601	2015/1/6	21.4	21.59	21.1	21.57	3100740	66167365.05	3539858.48	4115392.07	0.007003	0.007003	44.142009	43.139899	4	2014/12/31	1
2601	2015/1/7	21.46	21.46	21.2	21.35	2057241	43875883.98	3503754.22	4073417.74	-0.010199	-0.010199	43.691789	42.6999	4	2014/12/31	1
2601	2015/1/8	21.34	21.87	21.15	21.47	3158523	68106678.66	3523447.45	4096312.83	0.005621	0.005621	43.937364	42.9399	4	2014/12/31	1
2601	2015/1/9	21.38	21.8	21.2	21.22	3439898	74172449.14	3482419.89	4048614.73	-0.011644	-0.011644	43.42575	42.439901	4	2014/12/31	1
2601	2015/1/12	21.18	21.56	21.05	21.3	1935734	41232958.79	3495548.71	4063878.12	0.00377	0.00377	43.589467	42.599901	4	2014/12/31	1
2601	2015/1/13	21.3	21.7	21.18	21.7	2649957	56926303.36	3561192.82	4140195.08	0.018779	0.018779	44.408048	43.399899	4	2014/12/31	1
2601	2015/1/14	21.7	21.7	21.22	21.28	2234006	47947530.01	3492266.5	4060062.27	-0.019355	-0.019355	43.548538	42.559901	4	2014/12/31	1
2601	2015/1/15	21.27	21.49	21.2	21.35	1711182	36590506.75	3503754.22	4073417.74	0.003289	0.003289	43.691789	42.6999	4	2014/12/31	1
2601	2015/1/16	21.38	21.66	21.37	21.66	2545311	54856112.65	3554628.4	4132563.38	0.01452	0.01452	44.32619	43.319899	4	2014/12/31	1
2601	2015/1/27	22.99	23.83	22.5	23.83	11292067	267402028.5	3910747.69	4546582.89	0.100185	0.100185	48.766995	47.659889	4	2014/12/31	1
2601	2015/1/28	23.85	24.19	23.5	23.77	11050064	263382952.8	3900901.07	4535135.35	-0.002518	-0.002518	48.644208	47.539889	4	2014/12/31	1
2601	2015/1/29	23.78	24.16	23.25	23.48	5009198	118816352	3853309.09	4479805.55	-0.0122	-0.0122	48.050736	46.95989	4	2014/12/31	1
2601	2015/1/30	23.61	24.14	23.55	24.1	7186091	172051453	3955057.46	4598096.84	0.026405	0.026405	49.319537	48.199887	4	2014/12/31	1
2601	2015/2/2	23.9	25.16	23.83	24.62	8824401	216865973.5	4040394.8	4697308.89	0.021577	0.021577	50.383693	49.239885	4	2014/12/31	1
2601	2015/2/3	24.66	25.1	24.11	24.19	6750947	165510572.5	3969827.38	4615268.16	-0.017465	-0.017465	49.503718	48.379887	4	2014/12/31	1
2601	2015/2/4	24.14	24.16	23.61	23.68	4044211	96476586.9	3886131.15	4517964.03	-0.021083	-0.021083	48.460027	47.359889	4	2014/12/31	1
2601	2015/2/5	23.8	24.53	23.8	24.08	4589379	111165179.3	3951775.25	4594280.99	0.016892	0.016892	49.278608	48.159888	4	2014/12/31	1
2601	2015/2/6	23.91	24.79	23.78	24.18	4619718	112488516.1	3968186.28	4613360.23	0.004153	0.004153	49.483254	48.359887	4	2014/12/31	1
2601	2015/2/9	24.2	25.48	24.2	25.05	6345797	159216912.6	4110962.21	4779349.62	0.03598	0.03598	51.263669	50.099883	4	2014/12/31	1
2601	2015/2/10	25.05	25.11	24.35	24.7	3109321	76698625.82	4053523.62	4712572.28	-0.013972	-0.013972	50.54741	49.399885	4	2014/12/31	1
2601	2015/2/11	24.85	25.8	24.55	25.4	4715409	119839865.9	4168400.81	4846126.96	0.02834	0.02834	51.979927	50.799881	4	2014/12/31	1
2601	2015/2/12	25.3	25.46	25.1	25.3	2786670	70313893.89	4151989.78	4827047.72	-0.003937	-0.003937	51.775282	50.599882	4	2014/12/31	1
2601	2015/2/13	25.3	26.4	25.28	25.81	5988090	154801547.3	4235686.02	4924351.84	0.020158	0.020158	52.818973	51.619879	4	2014/12/31	1
2601	2015/2/16	25.82	26.28	25.61	25.86	3300180	85651518.91	4243891.53	4933891.46	0.001937	0.001937	52.921296	51.719879	4	2014/12/31	1
2601	2015/2/17	25.72	26.15	25.11	25.26	3943163	100681352	4145425.37	4819416.02	-0.023202	-0.023202	51.693424	50.519882	4	2014/12/31	1
2601	2015/2/25	25.21	25.71	24.82	25.71	3977904	100601943.4	4219274.99	4905272.6	0.017815	0.017815	52.614328	51.41988	4	2014/12/31	1
2601	2015/2/26	25.85	28.25	25.85	27.29	6643227	181473242.4	4478569.21	5206724.6	0.061455	0.061455	55.847725	54.579873	4	2014/12/31	1
2601	2015/2/27	27.32	28.51	26.81	28.41	7608290	212416020.2	4662372.71	5420412.08	0.041041	0.041041	58.139753	56.819867	4	2014/12/31	1
2601	2015/3/2	28.6	29.78	27.9	29.22	6480935	186187995.7	4795302.03	5574953.93	0.028511	0.028511	59.797381	58.439864	4	2014/12/31	1
2601	2015/3/3	29.13	29.13	28.05	28.69	5324381	152495871.8	4708323.59	5473833.96	-0.018138	-0.018138	58.712761	57.379866	4	2014/12/31	1
2601	2015/3/4	28.69	28.87	28.12	28.7	4078196	116272616.5	4709964.69	5475741.88	0.000349	0.000349	58.733225	57.399866	4	2014/12/31	1
2601	2015/3/5	28.66	29.6	28.2	28.4	5656727	162731668.8	4660731.61	5418504.16	-0.010453	-0.010453	58.119289	56.799867	4	2014/12/31	1
2601	2015/3/6	28.18	28.36	27	27.01	6439818	177105865.3	4432618.34	5153302.72	-0.048944	-0.048944	55.274718	54.019874	4	2014/12/31	1
2601	2015/3/9	26.8	27.56	26.61	27.44	2735329	74522287.41	4503185.75	5235343.46	0.01592	0.01592	56.154693	54.879872	4	2014/12/31	1
2601	2015/3/10	27.38	27.77	27.05	27.35	2223917	61212923.65	4488415.83	5218172.14	-0.00328	-0.00328	55.970512	54.699872	4	2014/12/31	1
2601	2015/3/11	27.3	27.47	26.9	27.12	2883000	78201097.83	4450670.47	5174289.89	-0.00841	-0.00841	55.499828	54.239873	4	2014/12/31	1
2601	2015/3/12	27.45	29.76	27.45	29.15	7493606	214378111	4783814.31	5561598.46	0.074853	0.074853	59.654129	58.299864	4	2014/12/31	1
2601	2015/3/13	28.99	29.49	28.6	28.83	3996235	115661491.1	4731299.03	5500544.89	-0.010978	-0.010978	58.999264	57.659865	4	2014/12/31	1
2601	2015/3/16	28.93	30.06	28.93	29.78	5059884	149484590	4887203.78	5681797.67	0.032952	0.032952	60.943395	59.559861	4	2014/12/31	1
2601	2015/3/17	29.68	29.68	28.88	29.07	8195735	239393143.7	4770685.49	5546335.07	-0.023842	-0.023842	59.490413	58.139864	4	2014/12/31	1
2601	2015/3/18	28.82	29.25	28.5	29.12	5021553	144786937.2	4778891	5555874.69	0.00172	0.00172	59.592736	58.239864	4	2014/12/31	1
2601	2015/3/19	29.12	29.38	28.7	29.38	5836920	169619570.2	4821559.67	5605480.71	0.008929	0.008929	60.124814	58.759863	4	2014/12/31	1
2601	2015/3/20	29.7	30.96	29.7	30.32	7671799	233219263.7	4975823.33	5784825.57	0.031995	0.031995	62.048481	60.639859	4	2014/12/31	1
2601	2015/3/23	30.34	30.6	30.01	30.41	4804716	145447761.9	4990593.25	5801996.88	0.002968	0.002968	62.232662	60.819859	4	2014/12/31	1
2601	2015/3/24	30.46	30.5	28.71	29.3	8092279	237882992.9	4808430.85	5590217.32	-0.036501	-0.036501	59.961098	58.599864	4	2014/12/31	1
2601	2015/3/25	29.35	29.53	28.82	29.5	5087082	148370088	4841252.91	5628375.8	0.006826	0.006826	60.370389	58.999863	4	2014/12/31	1
2601	2015/3/26	29.45	29.72	29.02	29.16	3884534	113866923.6	4785455.41	5563506.38	-0.011525	-0.011525	59.674595	58.319865	4	2014/12/31	1
2601	2015/3/27	29.1	29.38	28.65	29.14	3494552	101098543.2	4782173.21	5559690.54	-0.000686	-0.000686	59.633666	58.279865	4	2014/12/31	1
2601	2015/3/30	29.14	29.75	29.02	29.75	4260744	124909955.4	4882280.47	5676073.9	0.020933	0.020933	60.882003	59.499862	4	2014/12/31	1
2601	2015/3/31	29.77	30.35	29.3	29.33	5646848	167502269.3	4813354.16	5595941.09	-0.014118	-0.014118	60.022492	58.659864	4	2014/12/31	1
2601	2015/4/1	29.28	30.99	29.1	30.73	8896548	269598047.9	5043108.54	5863050.45	0.047733	0.047733	62.887527	61.459858	4	2014/12/31	1
2601	2015/4/2	30.57	32.38	30.57	32.11	9126666	288976775	5269580.71	6126343.96	0.044907	0.044907	65.711633	64.219852	4	2014/12/31	1
2601	2015/4/3	31.78	33.55	31.48	33.53	8147262	269749542.2	5502617.29	6397269.17	0.044223	0.044223	68.617597	67.059845	4	2014/12/31	1
2602	2014/1/22	8.03	8.03	8.03	8.03	279677	2245806.31	1011780	2107875	0.1	0.1	12.48104	12.044986	4	2012/8/3	1
2602	2014/1/23	8.83	8.83	8.83	8.83	226965	2004100.95	1112580	2317875	0.099626	0.099626	13.724481	13.244985	4	2012/8/3	1
2602	2014/1/24	9.71	9.71	9.71	9.71	408122	3962864.62	1223460	2548875	0.09966	0.09966	15.092266	14.564984	4	2012/8/3	1
2602	2014/1/27	10.68	10.68	10.68	10.68	582824	6224560.32	1345680	2803500	0.099897	0.099897	16.599938	16.019982	4	2012/8/3	1
2602	2014/1/28	11.75	11.75	11.75	11.75	421907	4957407.25	1480500	3084375	0.100187	0.100187	18.26304	17.62498	4	2012/8/3	1
2602	2014/1/29	12.93	12.93	12.93	12.93	496834	6424063.62	1629180	3394125	0.100426	0.100426	20.097116	19.394978	4	2012/8/3	1
2602	2014/1/30	14.22	14.22	14.22	14.22	1604657	22818222.54	1791720	3732750	0.099768	0.099768	22.102165	21.329976	4	2012/8/3	1
2602	2014/2/7	15.64	15.64	15.64	15.64	1004490	15710223.6	1970640	4105500	0.099859	0.099859	24.309273	23.459974	4	2012/8/3	1
2602	2014/2/13	17.2	17.2	17.2	17.2	564756	9713803.2	2167200	4515000	0.099744	0.099744	26.733983	25.799971	4	2012/8/3	1
2602	2014/2/14	18.92	18.92	18.92	18.92	887361	16788870.12	2383920	4966500	0.1	0.1	29.407381	28.379968	4	2012/8/3	1
2602	2014/2/17	20.81	20.81	20.81	20.81	320188	6663112.28	2622060	5462625	0.099894	0.099894	32.34501	31.214965	4	2012/8/3	1
2602	2014/2/18	22.89	22.89	22.89	22.89	3089434	70717144.26	2884140	6008625	0.099952	0.099952	35.577957	34.334962	4	2012/8/3	1
2602	2014/2/19	25.18	25.18	25.18	25.18	1462109	36815904.62	3172680	6609750	0.100044	0.100044	39.137307	37.769958	4	2012/8/3	1
2602	2014/2/24	27.7	27.7	27.5	27.7	40854578	1131620378	3490200	7271250	0.100079	0.100079	43.054146	41.549954	4	2012/8/3	1
2602	2014/2/25	28.3	29.7	27.75	28	42676749	1221156184	3528000	7350000	0.01083	0.01083	43.520436	41.999954	4	2012/8/3	1
2602	2014/2/26	26	28.14	26	27.8	18829983	510513971.7	3502800	7297500	-0.007143	-0.007143	43.209576	41.699954	4	2012/8/3	1
2602	2014/2/27	28.5	29.36	25.55	26.75	21686281	600206776	3370500	7021875	-0.03777	-0.03777	41.57756	40.124956	4	2012/8/3	1
2602	2014/2/28	26.11	26.99	25.5	26.65	12064500	317079723	3357900	6995625	-0.003738	-0.003738	41.42213	39.974956	4	2012/8/3	1
2602	2014/3/3	26	26.22	25.21	25.98	11908981	306575786.4	3273480	6819750	-0.025141	-0.025141	40.380748	38.969957	4	2012/8/3	1
2602	2014/3/4	25.5	26.67	25.26	25.69	11288269	292114907.5	3236940	6743625	-0.011162	-0.011162	39.930001	38.534957	4	2012/8/3	1
2602	2014/3/5	25.69	26.15	23.89	24.13	15531777	384262923.8	3040380	6334125	-0.060724	-0.060724	37.505291	36.19496	4	2012/8/3	1
2602	2014/3/6	24.14	24.97	23.65	24.62	10921118	265746670	3102120	6462750	0.020307	0.020307	38.266899	36.929959	4	2012/8/3	1
2602	2014/3/7	24.3	26.26	23.99	25.05	14303073	360531228.1	3156300	6575625	0.017465	0.017465	38.935249	37.574958	4	2012/8/3	1
2602	2014/3/10	24.2	25.39	23.8	24.34	8017830	196080004.3	3066840	6389250	-0.028343	-0.028343	37.831695	36.509959	4	2012/8/3	1
2602	2014/3/11	24.12	24.55	21.91	21.92	13430986	307683321.9	2761920	5754000	-0.099425	-0.099425	34.070286	32.879963	4	2012/8/3	1
2602	2014/3/12	21.82	22.25	20	20.84	12232656	256833228.2	2625840	5470500	-0.04927	-0.04927	32.391641	31.259965	4	2012/8/3	1
2602	2014/3/13	20.55	21.59	20.54	21.4	7492951	158239228	2696400	5617500	0.026871	0.026871	33.26205	32.099964	4	2012/8/3	1
2602	2014/3/14	21.28	21.9	20.93	21.11	5888644	126407367.8	2659860	5541375	-0.013551	-0.013551	32.811303	31.664964	4	2012/8/3	1
2602	2014/3/17	21.02	23.22	21	23.22	14432310	330446924.3	2925720	6095250	0.099953	0.099953	36.090879	34.82996	4	2012/8/3	1
2602	2014/3/18	22.95	23.59	22.8	23.3	9400952	219043587.2	2935800	6116250	0.003445	0.003445	36.215223	34.94996	4	2012/8/3	1
2602	2014/3/19	23.29	24.59	22.66	22.67	9944641	234738204.8	2856420	5950875	-0.027039	-0.027039	35.236013	34.004961	4	2012/8/3	1
2602	2014/3/20	22.3	22.41	21.09	21.09	9083351	198424597.4	2657340	5536125	-0.069696	-0.069696	32.780217	31.634964	4	2012/8/3	1
2602	2014/3/21	21.09	21.4	20.05	20.92	6224054	128869981.9	2635920	5491500	-0.008061	-0.008061	32.515986	31.379964	4	2012/8/3	1
2602	2014/3/24	21	21.37	20.72	21.27	4221477	89192631.18	2680020	5583375	0.01673	0.01673	33.059992	31.904963	4	2012/8/3	1
2602	2014/3/25	21.29	21.48	20.41	20.88	4043614	84740909.97	2630880	5481000	-0.018336	-0.018336	32.453814	31.319964	4	2012/8/3	1
2602	2014/3/26	20.98	21.69	20.82	21.54	4628156	98939048.16	2714040	5654250	0.031609	0.031609	33.479653	32.309963	4	2012/8/3	1
2602	2014/3/27	21.35	21.4	19.39	19.39	9103427	181800947.4	2443140	5089875	-0.099814	-0.099814	30.137905	29.084967	4	2012/8/3	1
2602	2014/3/28	18.75	19	17.85	18.15	9846799	181152074.3	2286900	4764375	-0.06395	-0.06395	28.210571	27.224969	4	2012/8/3	1
2602	2014/3/31	18.17	18.62	17.91	18.3	4044025	74132773.29	2305800	4803750	0.008264	0.008264	28.443716	27.449969	4	2012/8/3	1
2602	2014/4/1	18.15	18.89	18.12	18.55	4945741	91553686.83	2337300	4869375	0.013661	0.013661	28.832291	27.824969	4	2012/8/3	1
2602	2014/4/2	18.49	18.63	17.94	18.4	3711189	67846800.57	2318400	4830000	-0.008086	-0.008086	28.599146	27.599969	4	2012/8/3	1
2602	2014/4/3	18.48	19.23	18.26	18.6	5907382	110920974.5	2343600	4882500	0.01087	0.01087	28.910006	27.899969	4	2012/8/3	1
2602	2014/4/4	18.75	19.23	18.53	19.17	6066651	115074405.3	2415420	5032125	0.030645	0.030645	29.795958	28.754968	4	2012/8/3	1
2602	2014/4/8	18.9	19.75	18.47	19.61	6759853	129292040.2	2470860	5147625	0.022953	0.022953	30.479851	29.414967	4	2012/8/3	1
2602	2014/4/9	19.8	20.3	19.53	20.02	7852799	156352445.3	2522520	5255250	0.020908	0.020908	31.117115	30.029966	4	2012/8/3	1
2602	2014/4/10	19.91	22.02	19.68	21.25	17024273	362775897.8	2677500	5578125	0.061439	0.061439	33.028906	31.874964	4	2012/8/3	1
2602	2014/4/11	20.79	20.89	20.1	20.32	9295726	190620620.9	2560320	5334000	-0.043765	-0.043765	31.583406	30.479966	4	2012/8/3	1
2602	2014/4/14	20.31	20.57	19.7	20.02	5220519	104656885.2	2522520	5255250	-0.014764	-0.014764	31.117116	30.029967	4	2012/8/3	1
2602	2014/4/15	19.92	20.39	19.79	20.14	3296941	66336749.56	2537640	5286750	0.005994	0.005994	31.303632	30.209967	4	2012/8/3	1
2602	2014/4/16	20.02	20.1	19.3	19.3	4461974	87411704.87	2431800	5066250	-0.041708	-0.041708	29.998019	28.949968	4	2012/8/3	1
2602	2014/4/17	19.2	19.76	19.16	19.34	2770569	53939429.57	2436840	5076750	0.002073	0.002073	30.060191	29.009968	4	2012/8/3	1
2602	2014/4/18	19.28	19.89	19.17	19.5	3392608	66643757.86	2457000	5118750	0.008273	0.008273	30.308879	29.249968	4	2012/8/3	1
2602	2014/4/21	19.21	20.2	19.01	19.66	4040962	79650129.6	2477160	5160750	0.008205	0.008205	30.557567	29.489968	4	2012/8/3	1
2602	2014/4/22	19.5	20.06	19.2	19.95	4501230	88909927.36	2513700	5236875	0.014751	0.014751	31.008314	29.924968	4	2012/8/3	1
2602	2014/4/23	19.97	20.85	19.88	20.25	6813487	138794985.6	2551500	5315625	0.015038	0.015038	31.474604	30.374968	4	2012/8/3	1
2602	2014/4/24	20.3	20.41	18.23	18.23	8529168	159106119	2296980	4785375	-0.099753	-0.099753	28.334915	27.344971	4	2012/8/3	1
2602	2014/4/25	17.92	18.46	17.46	17.52	4427778	79257156.45	2207520	4599000	-0.038947	-0.038947	27.231361	26.279972	4	2012/8/3	1
2602	2014/4/28	17.39	17.39	16.78	17.04	2767834	47103372.04	2147040	4473000	-0.027397	-0.027397	26.485296	25.559973	4	2012/8/3	1
2602	2014/4/29	17.02	17.44	16.92	17.35	1706245	29351297.32	2186100	4554375	0.018192	0.018192	26.967129	26.024973	4	2012/8/3	1
2602	2014/4/30	17.38	18.1	17.2	17.74	2997719	53145624.68	2235240	4656750	0.022478	0.022478	27.573307	26.609972	4	2012/8/3	1
2602	2014/5/5	17.56	18.2	17.49	18.14	2569743	46122804.61	2285640	4761750	0.022548	0.022548	28.195028	27.209971	4	2012/8/3	1
2602	2014/5/6	18.04	18.75	17.96	18.42	3233775	59489515.25	2320920	4835250	0.015436	0.015436	28.630232	27.629971	4	2012/8/3	1
2602	2014/5/7	18.1	18.47	17.77	17.77	2624058	47661149.55	2239020	4664625	-0.035288	-0.035288	27.619936	26.654972	4	2012/8/3	1
2602	2014/5/8	17.62	18.38	17.42	17.66	2913266	51986056.76	2225160	4635750	-0.00619	-0.00619	27.448963	26.489972	4	2012/8/3	1
2602	2014/5/9	17.68	17.85	17.25	17.4	2228741	39113159.55	2192400	4567500	-0.014723	-0.014723	27.044845	26.099972	4	2012/8/3	1
2602	2014/5/12	17.51	18.29	17.51	18.23	3286156	59056491.15	2296980	4785375	0.047701	0.047701	28.334915	27.344971	4	2012/8/3	1
2602	2014/5/13	18.23	18.64	18.08	18.34	3010157	55320140.57	2310840	4814250	0.006034	0.006034	28.505888	27.509971	4	2012/8/3	1
2602	2014/5/14	18.26	18.6	17.85	18.46	2577128	47131024.26	2325960	4845750	0.006543	0.006543	28.692404	27.689971	4	2012/8/3	1
2602	2014/5/15	18.5	18.59	17.68	17.72	2746970	49596440.53	2232720	4651500	-0.040087	-0.040087	27.542221	26.579972	4	2012/8/3	1
2602	2014/5/16	17.7	17.97	17.36	17.95	2187595	38668424.91	2261700	4711875	0.01298	0.01298	27.89971	26.924972	4	2012/8/3	1
2602	2014/5/19	17.8	18.78	17.75	18.54	4193876	77509663.23	2336040	4866750	0.032869	0.032869	28.816748	27.809971	4	2012/8/3	1
2602	2014/5/20	18.65	19.36	18.38	18.46	5171820	97556887.85	2325960	4845750	-0.004315	-0.004315	28.692404	27.689971	4	2012/8/3	1
2602	2014/5/21	18.31	19.03	17.85	18.96	3602462	66423687.46	2388960	4977000	0.027086	0.027086	29.469555	28.43997	4	2012/8/3	1
2602	2014/5/22	18.83	19.48	18.65	18.65	4285048	81697593.85	2349900	4895625	-0.01635	-0.01635	28.987722	27.97497	4	2012/8/3	1
2602	2014/5/23	18.66	19.29	18.52	19.28	2792472	52947496.13	2429280	5061000	0.03378	0.03378	29.966932	28.919969	4	2012/8/3	1
2602	2014/5/26	19.32	19.85	19.11	19.55	4403924	85789342.03	2463300	5131875	0.014004	0.014004	30.386593	29.324969	4	2012/8/3	1
2602	2014/5/27	19.55	20.01	19.16	19.36	4732600	92814039.06	2439360	5082000	-0.009719	-0.009719	30.091276	29.039969	4	2012/8/3	1
2602	2014/5/28	19.35	19.93	19.14	19.85	3792049	74396349.89	2501100	5210625	0.02531	0.02531	30.852884	29.774968	4	2012/8/3	1
2602	2014/5/29	19.76	19.81	18.99	19.04	3761834	72889010.62	2399040	4998000	-0.040806	-0.040806	29.5939	28.559969	4	2012/8/3	1
2602	2014/5/30	18.99	19.27	18.81	19.14	1784473	34091625.27	2411640	5024250	0.005252	0.005252	29.74933	28.709969	4	2012/8/3	1
2602	2014/6/3	19.14	19.62	19.14	19.28	2671369	51733382.18	2429280	5061000	0.007315	0.007315	29.966932	28.919969	4	2012/8/3	1
2602	2014/6/4	19.28	20.83	18.95	20.55	9453496	190858000.1	2589300	5394375	0.065871	0.065871	31.940895	30.824967	4	2012/8/3	1
2602	2014/6/5	20.28	20.51	19.91	20.43	5700232	115203268.7	2574180	5362875	-0.005839	-0.005839	31.754379	30.644967	4	2012/8/3	1
2602	2014/6/6	20.33	21.68	20.28	21.26	7815756	164797566.7	2678760	5580750	0.040627	0.040627	33.044449	31.889966	4	2012/8/3	1
2602	2014/6/9	21.39	22.47	20.8	20.81	11928558	259779853.1	2622060	5462625	-0.021167	-0.021167	32.345013	31.214967	4	2012/8/3	1
2602	2014/6/10	20.4	21.25	20.4	20.75	6123614	127148373.3	2614500	5446875	-0.002883	-0.002883	32.251755	31.124967	4	2012/8/3	1
2602	2014/6/11	20.55	21.66	20.51	21.17	4996099	105688562.1	2667420	5557125	0.020241	0.020241	32.904562	31.754966	4	2012/8/3	1
2602	2014/6/12	21.16	23	21.12	22.66	11705133	260703534.3	2855160	5948250	0.070383	0.070383	35.220471	33.989964	4	2012/8/3	1
2602	2014/6/13	22.5	24.89	22.3	24.55	13320512	313267324.5	3093300	6444375	0.083407	0.083407	38.158101	36.824961	4	2012/8/3	1
2602	2014/6/16	24.4	24.67	23.74	24.56	9523680	229904765.6	3094560	6447000	0.000407	0.000407	38.173644	36.839961	4	2012/8/3	1
2602	2014/6/17	24.57	26.78	24.57	26.19	12733312	329335955.3	3299940	6874875	0.066368	0.066368	40.707155	39.284958	4	2012/8/3	1
2602	2014/6/18	26.2	26.77	24.67	25.05	10065871	258991241.8	3156300	6575625	-0.043528	-0.043528	38.935251	37.57496	4	2012/8/3	1
2602	2014/6/19	24.77	24.85	22.7	23.46	10159608	242463697.1	2955960	6158250	-0.063473	-0.063473	36.463912	35.189963	4	2012/8/3	1
2602	2014/6/20	23.65	24.44	23.45	23.7	5131429	123190572.8	2986200	6221250	0.01023	0.01023	36.836944	35.549963	4	2012/8/3	1
2602	2014/6/23	23.7	24.95	23.32	24.71	5735087	138407908.5	3113460	6486375	0.042616	0.042616	38.406788	37.064961	4	2012/8/3	1
2602	2014/6/24	24.58	24.79	24.12	24.68	3480226	85195402.09	3109680	6478500	-0.001214	-0.001214	38.360159	37.019961	4	2012/8/3	1
2602	2014/7/2	25.5	26.18	23.01	23.03	10932596	266170219.5	2901780	6045375	-0.066856	-0.066856	35.795562	34.544964	4	2012/8/3	1
2602	2014/7/3	23.23	23.69	22.71	23.52	5448739	127286041.4	2963520	6174000	0.021277	0.021277	36.55717	35.279963	4	2012/8/3	1
2602	2014/7/4	23.49	23.75	23.11	23.25	3598125	83929432.8	2929500	6103125	-0.01148	-0.01148	36.137509	34.874963	4	2012/8/3	1
2602	2014/7/7	23.24	23.68	23.18	23.45	2751931	64485825.66	2954700	6155625	0.008602	0.008602	36.448369	35.174963	4	2012/8/3	1
2602	2014/7/8	23.55	23.6	22.8	23.36	3019334	70142723.39	2943360	6132000	-0.003838	-0.003838	36.308482	35.039963	4	2012/8/3	1
2602	2014/7/9	23.3	23.45	22.41	22.5	3087232	71030297.1	2835000	5906250	-0.036815	-0.036815	34.971783	33.749964	4	2012/8/3	1
2602	2014/7/10	22.43	22.9	22.05	22.11	2721078	61118340.43	2785860	5803875	-0.017333	-0.017333	34.365605	33.164965	4	2012/8/3	1
2602	2014/7/11	22.09	22.55	22	22.18	2157947	48031047.76	2794680	5822250	0.003166	0.003166	34.474406	33.269965	4	2012/8/3	1
2602	2014/7/14	22.13	22.27	20.9	21.57	4121139	87579023.55	2717820	5662125	-0.027502	-0.027502	33.526282	32.354966	4	2012/8/3	1
2602	2014/7/15	21.63	21.63	20.9	21.35	1993092	42552617.45	2690100	5604375	-0.010199	-0.010199	33.184336	32.024966	4	2012/8/3	1
2602	2014/7/16	21.2	21.5	20.85	20.92	1925344	40662450.19	2635920	5491500	-0.020141	-0.020141	32.515986	31.379967	4	2012/8/3	1
2602	2014/7/17	20.92	21.39	20.81	21.02	1165294	24531149.03	2648520	5517750	0.00478	0.00478	32.671416	31.529967	4	2012/8/3	1
2602	2014/7/18	20.87	21.17	20.45	20.54	1958872	40767748.79	2588040	5391750	-0.022835	-0.022835	31.925351	30.809968	4	2012/8/3	1
2602	2014/7/21	20.54	20.66	20	20.08	1703426	34316588.46	2530080	5271000	-0.022395	-0.022395	31.210372	30.119969	4	2012/8/3	1
2602	2014/7/22	19.88	20.28	19.81	20.2	1726173	34710778.68	2545200	5302500	0.005976	0.005976	31.396888	30.299969	4	2012/8/3	1
2602	2014/7/23	20.21	20.75	20.03	20.63	2251533	45810484.21	2599380	5415375	0.021287	0.021287	32.065238	30.944968	4	2012/8/3	1
2602	2014/7/24	20.74	20.88	20.43	20.5	1584582	32722393.12	2583000	5381250	-0.006302	-0.006302	31.863179	30.749968	4	2012/8/3	1
2602	2014/7/25	20.48	20.6	20.2	20.45	1364412	27774942.72	2576700	5368125	-0.002439	-0.002439	31.785464	30.674968	4	2012/8/3	1
2602	2014/7/28	20.53	22.5	20.53	22.5	6338798	139296408.6	2835000	5906250	0.100244	0.100244	34.971782	33.749965	4	2012/8/3	1
2602	2014/7/29	22.2	22.6	22.01	22.4	4669841	104181310.4	2822400	5880000	-0.004444	-0.004444	34.816352	33.599965	4	2012/8/3	1
2602	2014/7/30	22.18	22.4	21.81	21.92	2840344	62498889.67	2761920	5754000	-0.021429	-0.021429	34.070287	32.879966	4	2012/8/3	1
2602	2014/7/31	21.95	22.55	21.92	22.07	2715028	60328345.15	2780820	5793375	0.006843	0.006843	34.303432	33.104966	4	2012/8/3	1
2602	2014/8/1	22	22.06	21.31	21.32	2668924	57907117.06	2686320	5596500	-0.033983	-0.033983	33.137706	31.979967	4	2012/8/3	1
2602	2014/8/4	21.32	21.47	21.14	21.29	2406149	51189636.91	2682540	5588625	-0.001407	-0.001407	33.091077	31.934967	4	2012/8/3	1
2602	2014/8/5	21.32	21.75	21.08	21.66	2538901	54445227.74	2729160	5685750	0.017379	0.017379	33.666169	32.489966	4	2012/8/3	1
2602	2014/8/6	21.58	21.84	21.42	21.48	1945302	41959592.59	2706480	5638500	-0.00831	-0.00831	33.386395	32.219966	4	2012/8/3	1
2602	2014/8/7	21.51	21.82	21.48	21.53	1850000	40017273.35	2712780	5651625	0.002328	0.002328	33.46411	32.294966	4	2012/8/3	1
2602	2014/8/8	21.53	21.75	21.25	21.29	1668810	35868829.98	2682540	5588625	-0.011147	-0.011147	33.091078	31.934966	4	2012/8/3	1
2602	2014/8/11	21.25	21.9	21.25	21.84	2708856	59001744.29	2751840	5733000	0.025834	0.025834	33.945944	32.759965	4	2012/8/3	1
2602	2014/8/12	21.9	22.28	21.83	21.87	2686203	59186251.38	2755620	5740875	0.001374	0.001374	33.992573	32.804965	4	2012/8/3	1
2602	2014/8/13	21.91	22.2	21.71	22.15	2637814	57967507.56	2790900	5814375	0.012803	0.012803	34.427777	33.224965	4	2012/8/3	1
2602	2014/8/14	22.2	22.52	21.97	22.52	4022119	89792733.94	2837520	5911500	0.016704	0.016704	35.002869	33.779964	4	2012/8/3	1
2602	2014/8/15	22.6	22.85	22.38	22.45	2523986	56918453.58	2828700	5893125	-0.003108	-0.003108	34.894068	33.674964	4	2012/8/3	1
2602	2014/8/18	22.45	22.68	22.21	22.59	3169188	71227664.45	2846340	5929875	0.006236	0.006236	35.11167	33.884964	4	2012/8/3	1
2602	2014/8/19	22.69	24.8	22.56	23.35	5082101	119334933.4	2942100	6129375	0.033643	0.033643	36.292939	35.024963	4	2012/8/3	1
2602	2014/8/20	23.4	23.78	23	23.14	2525890	58985233.42	2915640	6074250	-0.008994	-0.008994	35.966536	34.709963	4	2012/8/3	1
2602	2014/8/21	23.14	23.47	22.56	23.05	2706441	62126858.65	2904300	6050625	-0.003889	-0.003889	35.826649	34.574963	4	2012/8/3	1
2602	2014/8/22	23.05	23.25	22.66	22.79	1809735	41356896.92	2871540	5982375	-0.01128	-0.01128	35.422531	34.184963	4	2012/8/3	1
2602	2014/8/25	23.14	23.19	22.68	22.77	2224014	51004925.95	2869020	5977125	-0.000878	-0.000878	35.391445	34.154963	4	2012/8/3	1
2602	2014/8/26	22.8	22.8	21.5	21.66	3140789	68994728.16	2729160	11123406.79	-0.048748	-0.048748	33.66617	32.489965	4	2014/8/26	1
2602	2014/8/27	21.4	21.74	20.75	20.86	3286948	69670669.06	2628360	10712569.98	-0.036934	-0.036934	32.422729	31.289966	4	2014/8/26	1
2602	2014/8/28	20.9	20.93	20.46	20.65	1483477	30646607.98	2601900	10604725.31	-0.010067	-0.010067	32.096326	30.974966	4	2014/8/26	1
2602	2014/8/29	20.65	21.29	20.58	21.2	2566669	53944198.11	2671200	10887175.62	0.026634	0.026634	32.951192	31.799966	4	2014/8/26	1
2602	2014/9/1	21.28	22.46	21.26	22.46	4302172	94790631	2829960	11534243.61	0.059434	0.059434	34.909612	33.689964	4	2014/8/26	1
2602	2014/9/2	22.6	22.95	22.2	22.55	3908604	87916151.09	2841300	11580462.75	0.004007	0.004007	35.049499	33.824963	4	2014/8/26	1
2602	2014/9/3	22.55	22.64	21.91	22.14	4584202	101359174	2789640	11369908.88	-0.018182	-0.018182	34.412235	33.209964	4	2014/8/26	1
2602	2014/9/4	22.02	22.22	21.8	22.1	2656989	58565789.32	2784600	11349367.04	-0.001807	-0.001807	34.350063	33.149964	4	2014/8/26	1
2602	2014/9/5	22.11	22.19	21.83	21.9	2619432	57509192.02	2759400	11246657.84	-0.00905	-0.00905	34.039203	32.849964	4	2014/8/26	1
2602	2014/9/9	21.93	22.17	21.49	21.7	1778502	38517395.71	2734200	11143948.63	-0.009132	-0.009132	33.728343	32.549964	4	2014/8/26	1
2602	2014/9/10	21.7	22	21.41	21.95	1853606	40367054.27	2765700	11272335.14	0.011521	0.011521	34.116918	32.924964	4	2014/8/26	1
2602	2014/9/11	22	22.22	21.8	22.05	2697205	59457213.76	2778300	11323689.74	0.004556	0.004556	34.272348	33.074964	4	2014/8/26	1
2602	2014/9/12	22.12	22.19	21.52	21.77	2467429	53650791.43	2743020	11179896.86	-0.012698	-0.012698	33.837144	32.654964	4	2014/8/26	1
2602	2014/9/15	21.7	22.99	21.35	22.96	7517702	165303952.9	2892960	11791016.62	0.054662	0.054662	35.686763	34.439962	4	2014/8/26	1
2602	2014/9/16	22.96	23.49	22.51	22.56	11121903	255583392.5	2842560	11585598.21	-0.017422	-0.017422	35.065042	33.839963	4	2014/8/26	1
2602	2014/9/17	22.48	22.78	21.8	22.08	3997622	88921179.12	2782080	11339096.12	-0.021277	-0.021277	34.318977	33.119964	4	2014/8/26	1
2602	2014/9/18	22.08	22.28	21.5	21.65	2937986	63924204.45	2727900	11118271.33	-0.019475	-0.019475	33.650627	32.474965	4	2014/8/26	1
2602	2014/9/19	21.72	21.95	21.6	21.86	1712023	37324647.99	2754360	11226116	0.0097	0.0097	33.97703	32.789965	4	2014/8/26	1
2602	2014/9/22	21.83	22.08	21.5	21.7	1854361	40259982.41	2734200	11143948.63	-0.007319	-0.007319	33.728342	32.549965	4	2014/8/26	1
2602	2014/9/23	21.75	22.1	21.67	21.86	2086277	45708514.77	2754360	11226116	0.007373	0.007373	33.97703	32.789965	4	2014/8/26	1
2602	2014/9/24	21.91	22.03	21.71	21.95	1959216	42881062.33	2765700	11272335.14	0.004117	0.004117	34.116917	32.924965	4	2014/8/26	1
2602	2014/9/25	22	22.06	21.7	21.75	2360622	51673129.1	2740500	11169625.94	-0.009112	-0.009112	33.806057	32.624965	4	2014/8/26	1
2602	2014/9/26	21.69	21.69	21	21.22	4021486	85761680.53	2673720	10897446.54	-0.024368	-0.024368	32.982277	31.829966	4	2014/8/26	1
2602	2014/9/29	21.24	21.58	21.24	21.38	2156998	46125640.36	2693880	10979613.91	0.00754	0.00754	33.230965	32.069966	4	2014/8/26	1
2602	2014/9/30	21.44	21.61	21.4	21.56	2321197	49934002.11	2716560	11072052.19	0.008419	0.008419	33.510739	32.339966	4	2014/8/26	1
2602	2014/10/8	21.57	22.34	21.4	22.15	3249397	71150751.92	2790900	11375044.34	0.027365	0.027365	34.427777	33.224965	4	2014/8/26	1
2602	2014/10/9	22.16	22.22	21.67	22.03	2683512	58877715.01	2775780	11313418.82	-0.005418	-0.005418	34.241261	33.044965	4	2014/8/26	1
2602	2014/10/10	22	22.08	21.7	21.83	1993987	43608374.77	2750580	11210709.62	-0.009079	-0.009079	33.930401	32.744965	4	2014/8/26	1
2602	2014/10/13	21.68	21.83	21.39	21.51	1615926	34787966.53	2710260	11046374.89	-0.014659	-0.014659	33.433025	32.264966	4	2014/8/26	1
2602	2014/10/14	21.6	21.89	21.44	21.6	1555252	33610431.08	2721600	11092594.03	0.004184	0.004184	33.572912	32.399966	4	2014/8/26	1
2602	2014/10/15	21.6	21.82	21.5	21.56	1267829	27428529.45	2716560	11072052.19	-0.001852	-0.001852	33.51074	32.339966	4	2014/8/26	1
2602	2014/10/16	21.56	21.58	20.57	20.67	3348049	70645782.47	2604420	10614996.23	-0.04128	-0.04128	32.127412	31.004967	4	2014/8/26	1
2602	2014/10/17	20.66	20.66	20	20.21	2380154	48088425	2546460	10378765.06	-0.022254	-0.022254	31.412433	30.314968	4	2014/8/26	1
2602	2014/10/20	20.21	20.68	20.04	20.49	1170164	23980611.93	2581740	10522557.95	0.013855	0.013855	31.847637	30.734968	4	2014/8/26	1
2602	2014/10/21	20.79	20.96	20.51	20.75	1520484	31574787.15	2614500	10656079.92	0.012689	0.012689	32.251755	31.124968	4	2014/8/26	1
2602	2014/10/22	20.6	22.32	20.6	21.37	5045413	108901092.3	2692620	10974478.45	0.02988	0.02988	33.215422	32.054967	4	2014/8/26	1
2602	2014/10/23	21	21.91	20.9	21.85	3719970	80410950.44	2753100	11220980.54	0.022461	0.022461	33.961487	32.774966	4	2014/8/26	1
2602	2014/10/24	21.8	22.28	21.66	22.02	3942129	86868428.03	2774520	11308283.36	0.00778	0.00778	34.225718	33.029966	4	2014/8/26	1
2602	2014/10/27	22.02	22.11	21.63	21.78	2169378	47431432.82	2744280	11185032.32	-0.010899	-0.010899	33.852686	32.669966	4	2014/8/26	1
2602	2014/10/28	21.8	22.1	21.58	22.09	2662529	58243401.56	2783340	11344231.58	0.014233	0.014233	34.334519	33.134966	4	2014/8/26	1
2602	2014/10/29	22.11	22.88	21.97	22.6	5601926	126226179.8	2847600	11606140.05	0.023087	0.023087	35.127213	33.899965	4	2014/8/26	1
2602	2014/10/30	22.53	22.64	22.31	22.39	2124746	47671650.75	2821140	11498295.39	-0.009292	-0.009292	34.80081	33.584965	4	2014/8/26	1
2602	2014/10/31	22.27	22.58	21.5	21.92	2136454	47225345.46	2761920	11256928.76	-0.020992	-0.020992	34.070288	32.879966	4	2014/8/26	1
2602	2014/11/3	21.9	22.24	21.8	21.93	1445528	31774157.15	2763180	11262064.22	0.000456	0.000456	34.085831	32.894966	4	2014/8/26	1
2602	2014/11/4	21.88	22.22	21.7	21.89	1630605	35766173.99	2758140	11241522.38	-0.001824	-0.001824	34.023659	32.834966	4	2014/8/26	1
2602	2014/11/5	21.88	22.69	21.83	22.62	4034465	90707533.36	2850120	11616410.97	0.033349	0.033349	35.158299	33.929965	4	2014/8/26	1
2602	2014/11/6	22.7	23.5	22.55	23.2	6145437	142064346.2	2923200	11914267.66	0.025641	0.025641	36.059794	34.799964	4	2014/8/26	1
2602	2014/11/7	23.26	24.55	22.88	24.21	9645735	230918511.8	3050460	12432949.14	0.043534	0.043534	37.629638	36.314962	4	2014/8/26	1
2602	2014/11/10	24.21	26.63	24.19	26.63	12330198	315820537.2	3355380	13675730.51	0.099959	0.099959	41.391048	39.944958	4	2014/8/26	1
2602	2014/11/11	27.45	27.6	25.83	26.94	9204187	245378944.7	3394440	13834929.78	0.011641	0.011641	41.872881	40.409958	4	2014/8/26	1
2602	2014/11/12	26.55	27.64	26.2	27.19	5286356	143732673.4	3425940	13963316.28	0.00928	0.00928	42.261456	40.784958	4	2014/8/26	1
2602	2014/11/13	27.18	27.19	26.01	26.01	3650078	96748388.01	3277260	13357331.98	-0.043398	-0.043398	40.42738	39.01496	4	2014/8/26	1
2602	2014/11/14	26.15	26.19	25.07	25.8	3749393	96518779.52	3250800	13249487.32	-0.008074	-0.008074	40.100977	38.69996	4	2014/8/26	1
2602	2014/11/17	25.85	27.84	25.78	27.3	4606491	124816918.5	3439800	14019806.35	0.05814	0.05814	42.432429	40.949958	4	2014/8/26	1
2602	2014/11/18	27.32	28.1	26.74	27.32	3366891	92208390.88	3442320	14030077.27	0.000733	0.000733	42.463515	40.979958	4	2014/8/26	1
2602	2014/11/19	27.32	27.98	27.02	27.32	2923934	80333082.19	3442320	14030077.27	0	0	42.463515	40.979958	4	2014/8/26	1
2602	2014/11/20	27.3	28.15	27.11	27.49	2712931	75011868.17	3463740	14117380.09	0.006223	0.006223	42.727746	41.234958	4	2014/8/26	1
2602	2014/11/21	27.66	28	27.58	27.9	2424653	67339359.96	3515400	14327933.96	0.014915	0.014915	43.36501	41.849957	4	2014/8/26	1
2602	2014/11/24	28.02	29.7	28.02	28.81	4415885	128020744	3630060	14795260.84	0.032616	0.032616	44.779424	43.214956	4	2014/8/26	1
2602	2014/11/25	29	29.03	27.6	27.64	3525754	99208652.56	3482640	14194411.99	-0.040611	-0.040611	42.960891	41.459958	4	2014/8/26	1
2602	2014/11/26	27.53	27.62	26.39	26.77	5290333	141727821.6	3373020	13747626.96	-0.031476	-0.031476	41.608649	40.154959	4	2014/8/26	1
2602	2014/11/27	26.8	27.28	24.09	24.5	15844447	397723471.4	3087000	12581877.49	-0.084796	-0.084796	38.080385	36.749962	4	2014/8/26	1
2602	2014/11/28	24.1	24.1	23.21	23.86	15464953	364257843.5	3006360	12253208.04	-0.026122	-0.026122	37.085632	35.789963	4	2014/8/26	1
2602	2014/12/1	23.6	23.68	23.15	23.56	7112250	166632051.1	2968560	12099144.23	-0.012573	-0.012573	36.619342	35.339963	4	2014/8/26	1
2602	2014/12/2	23.5	23.99	23.5	23.84	7044599	167897461.9	3003840	12242937.12	0.011885	0.011885	37.054546	35.759963	4	2014/8/26	1
2602	2014/12/3	23.75	24.5	23.7	24.39	8105950	196375941.5	3073140	12525387.43	0.02307	0.02307	37.909412	36.584962	4	2014/8/26	1
2602	2014/12/4	24.65	26.78	24.5	26.58	14365332	372284777.8	3349080	13650053.21	0.089791	0.089791	41.313332	39.869959	4	2014/8/26	1
2603	2014/1/2	32.8	34.33	32.6	34.07	3252340	108934831	2878732.28	19211527.88	0.03872	0.03872	44.596513	44.290956	4	2013/9/30	1
2603	2014/1/3	33.56	34.89	33.54	34.46	3790784	130242420	2911685.19	19431442.64	0.011447	0.011447	45.10701	44.797955	4	2013/9/30	1
2603	2014/1/6	34.5	34.7	33.21	33.29	2029238	68766770.7	2812826.47	18771698.36	-0.033952	-0.033952	43.575518	43.276957	4	2013/9/30	1
2603	2014/1/7	33.08	33.6	32.51	33.58	1510824	49978850.85	2837329.91	18935224.72	0.008711	0.008711	43.955118	43.653957	4	2013/9/30	1
2603	2014/1/8	33.59	35.1	33.34	35.1	2583583	89480746.3	2965761.76	19792328.4	0.045265	0.045265	45.944748	45.629955	4	2013/9/30	1
2603	2014/1/9	35	36.28	34.41	34.83	3016710	106774644.5	2942948.21	19640079.72	-0.007692	-0.007692	45.591327	45.278955	4	2013/9/30	1
2603	2014/1/10	34.72	34.96	33.25	34	1234798	42049800.16	2872817.66	19172056	-0.02383	-0.02383	44.504884	44.199956	4	2013/9/30	1
2603	2014/1/13	33.75	34.18	33.36	34.05	1054727	35599336.7	2877042.39	19200250.2	0.001471	0.001471	44.570332	44.264956	4	2013/9/30	1
2603	2014/1/14	34.1	36.09	34	36.04	2590818	91581613.99	3045186.72	20322379.36	0.058443	0.058443	47.175177	46.851953	4	2013/9/30	1
2603	2014/1/15	36.08	39.64	35.92	38.75	3886525	147259406.4	3274167.18	21850505	0.075194	0.075194	50.722478	50.374949	4	2013/9/30	1
2603	2014/1/16	38.66	39.32	37.47	37.5	3032431	115487353.9	3168548.89	21145650	-0.032258	-0.032258	49.086269	48.749951	4	2013/9/30	1
2603	2014/1/17	37.64	38.47	37.2	38	1898310	72084331.4	3210796.21	21427592	0.013333	0.013333	49.740753	49.39995	4	2013/9/30	1
2603	2014/1/20	35	36.66	34.2	35.41	10295953	358744802.1	2991955.1	19967132.44	-0.068158	-0.068158	46.350528	46.032953	4	2013/9/30	1
2603	2014/1/21	34.99	35.13	33.8	34.7	4153843	143611061.4	2931963.9	19566774.8	-0.020051	-0.020051	45.421161	45.109954	4	2013/9/30	1
2603	2014/1/22	34.73	35.14	33.66	34.21	6658534	229576473.7	2890561.53	19290471.64	-0.014121	-0.014121	44.779767	44.472955	4	2013/9/30	1
2603	2014/1/23	34.23	35.05	33.9	34.93	4457196	153985689.2	2951397.67	19696468.12	0.021046	0.021046	45.722223	45.408954	4	2013/9/30	1
2603	2014/1/24	34.76	36.4	34.51	36.4	5199712	183582134.8	3075604.79	20525377.6	0.042084	0.042084	47.646405	47.319952	4	2013/9/30	1
2603	2014/1/27	36.69	37.49	36.31	36.35	4593821	169365895.6	3071380.05	20497183.4	-0.001374	-0.001374	47.580957	47.254952	4	2013/9/30	1
2603	2014/1/28	37.89	38.88	36.39	36.9	5468361	204620752.5	3117852.11	20807319.6	0.015131	0.015131	48.300889	47.969951	4	2013/9/30	1
2603	2014/1/29	37.35	37.62	36	36.1	4864172	177122331	3050256.4	20356212.4	-0.02168	-0.02168	47.253715	46.929952	4	2013/9/30	1
2603	2014/1/30	35.8	35.88	34.98	35.19	3696746	130411416	2973366.28	19843077.96	-0.025208	-0.025208	46.062555	45.746953	4	2013/9/30	1
2603	2014/2/7	34.87	35.35	34.7	35.31	2242696	78680947.16	2983505.63	19910744.04	0.00341	0.00341	46.219631	45.902953	4	2013/9/30	1
2603	2014/2/10	35.69	37.65	35.68	37.55	5309800	194762212.9	3172773.62	21173844.2	0.063438	0.063438	49.151717	48.81495	4	2013/9/30	1
2603	2014/2/11	37.5	37.85	36.4	36.5	4662977	173063023.5	3084054.25	20581766	-0.027963	-0.027963	47.777301	47.449951	4	2013/9/30	1
2603	2014/2/12	36.75	37.21	35.9	36.2	4303042	156016154	3058705.86	20412600.8	-0.008219	-0.008219	47.384611	47.059951	4	2013/9/30	1
2603	2014/2/13	36.2	36.38	34.5	34.76	4125394	146979144.8	2937033.58	19600607.84	-0.039779	-0.039779	45.499698	45.187953	4	2013/9/30	1
2603	2014/2/14	34.8	35.19	34.13	35.17	4089101	141709925.8	2971676.38	19831800.28	0.011795	0.011795	46.036375	45.720952	4	2013/9/30	1
2603	2014/2/17	35.17	35.3	34.18	35.04	5110925	176953084.8	2960692.08	19758495.36	-0.003696	-0.003696	45.866209	45.551952	4	2013/9/30	1
2603	2014/2/18	34.89	35.91	34.5	35.78	4967540	175061040.8	3023218.11	20175769.52	0.021119	0.021119	46.834845	46.513951	4	2013/9/30	1
2603	2014/2/19	35.58	36.24	34.94	35.02	3947380	140491170.6	2959002.19	19747217.68	-0.021241	-0.021241	45.84003	45.525952	4	2013/9/30	1
2603	2014/2/20	34.75	35.34	33.91	33.93	3174170	109632189.2	2866903.03	19132584.12	-0.031125	-0.031125	44.413256	44.108953	4	2013/9/30	1
2603	2014/2/21	34.06	34.4	32.32	33.19	4602161	153504516.4	2804377	18715309.96	-0.02181	-0.02181	43.44462	43.146954	4	2013/9/30	1
2603	2014/2/24	33.15	33.76	32.63	33.73	2789031	92230075.88	2850004.11	19019807.32	0.01627	0.01627	44.151462	43.848953	4	2013/9/30	1
2603	2014/2/25	33.7	35.53	32.85	33.96	5492107	189522412.2	2869437.87	19149500.64	0.006819	0.006819	44.452524	44.147953	4	2013/9/30	1
2603	2014/2/26	33.65	34.6	33.4	34.31	3207305	109692799.4	2899011	19346860.04	0.010306	0.010306	44.910662	44.602953	4	2013/9/30	1
2603	2014/2/27	34.35	34.96	32.8	34.15	3397578	115136085.3	2885491.85	19256638.6	-0.004663	-0.004663	44.701227	44.394953	4	2013/9/30	1
2603	2014/2/28	33.49	34	33.06	33.61	1562762	52603140.55	2839864.75	18952141.24	-0.015813	-0.015813	43.994385	43.692954	4	2013/9/30	1
2603	2014/3/3	33.66	34.09	32.98	33.28	2813416	94110541.49	2811981.52	18766059.52	-0.009819	-0.009819	43.562426	43.263954	4	2013/9/30	1
2603	2014/3/4	33.1	33.18	32.09	32.15	2817994	91355919.23	2716502.58	18128870.6	-0.033954	-0.033954	42.083293	41.794956	4	2013/9/30	1
2603	2014/3/5	32.17	32.35	31	31.37	2812261	89142481.3	2650596.76	17689041.08	-0.024261	-0.024261	41.062299	40.780957	4	2013/9/30	1
2603	2014/3/6	31.34	31.56	30.22	30.97	3373415	103482927.3	2616798.91	17463487.48	-0.012751	-0.012751	40.538712	40.260958	4	2013/9/30	1
2603	2014/3/7	30.93	31.71	30.71	31.58	2115066	66314757.67	2668340.64	17807456.72	0.019696	0.019696	41.337182	41.053957	4	2013/9/30	1
2603	2014/3/10	31.1	31.29	30.3	30.36	1801036	55253738.77	2565257.18	17119518.24	-0.038632	-0.038632	39.740242	39.467959	4	2013/9/30	1
2603	2014/3/11	30.11	31.13	30.11	31.13	1853023	56895231.84	2630318.05	17553708.92	0.025362	0.025362	40.748147	40.468958	4	2013/9/30	1
2603	2014/3/12	31.15	31.72	31.04	31.46	1786428	56064259.85	2658201.28	17739790.64	0.010601	0.010601	41.180106	40.897958	4	2013/9/30	1
2603	2014/3/13	31.46	31.74	31.13	31.6	1223830	38588935.42	2670030.53	17818734.4	0.00445	0.00445	41.363361	41.079958	4	2013/9/30	1
2603	2014/3/14	31.5	32.55	31.31	32.5	2832839	91128660.11	2746075.7	18326230	0.028481	0.028481	42.541431	42.249957	4	2013/9/30	1
2603	2014/3/17	32.4	32.9	32.1	32.52	1785505	57956159.28	2747765.6	18337507.68	0.000615	0.000615	42.56761	42.275957	4	2013/9/30	1
2603	2014/3/18	32.53	33.43	32.4	33.02	2044984	67526288.45	2790012.91	18619449.68	0.015375	0.015375	43.222094	42.925956	4	2013/9/30	1
2603	2014/3/19	32.88	33.18	32.5	32.9	1580554	52098935.85	2779873.56	18551783.6	-0.003634	-0.003634	43.065018	42.769956	4	2013/9/30	1
2603	2014/3/20	32.85	34.12	32.8	33.4	2909452	97731609.63	2822120.88	18833725.6	0.015198	0.015198	43.719502	43.419955	4	2013/9/30	1
2603	2014/3/21	33.3	33.78	32.4	33.62	3036130	100031671.3	2840709.7	18957780.08	0.006587	0.006587	44.007475	43.705955	4	2013/9/30	1
2603	2014/3/24	33.4	34.22	33.2	33.71	2867219	97192211.12	2848314.21	19008529.64	0.002677	0.002677	44.125282	43.822955	4	2013/9/30	1
2603	2014/3/25	33.72	34.05	32.53	32.67	2740719	91146903.78	2760439.79	18422090.28	-0.030851	-0.030851	42.763956	42.470956	4	2013/9/30	1
2603	2014/3/26	32.7	33.35	32.28	32.49	2072725	67870967.73	2745230.76	18320591.16	-0.00551	-0.00551	42.528342	42.236956	4	2013/9/30	1
2603	2014/3/27	32.3	33.56	32.3	33.22	2241380	74184121.44	2806911.84	18732226.48	0.022468	0.022468	43.483888	43.185955	4	2013/9/30	1
2603	2014/3/28	33.19	33.4	31.89	31.9	1725918	56051722.57	2695378.92	17987899.6	-0.039735	-0.039735	41.756051	41.469957	4	2013/9/30	1
2603	2014/3/31	31.88	32.18	31	31.53	1302619	40874163.58	2664115.9	17779262.52	-0.011599	-0.011599	41.271733	40.988957	4	2013/9/30	1
2603	2014/4/1	31.53	32.83	31.27	32.73	1151424	37249896.78	2765509.47	18455923.32	0.038059	0.038059	42.842494	42.548955	4	2013/9/30	1
2603	2014/4/2	32.5	33.5	32.5	32.71	1444286	47662947.68	2763819.58	18444645.64	-0.000611	-0.000611	42.816315	42.522955	4	2013/9/30	1
2603	2014/4/3	32.71	34.93	32.51	34.46	4828065	165444467.9	2911685.19	19431442.64	0.0535	0.0535	45.107007	44.797953	4	2013/9/30	1
2603	2014/4/4	34.46	36.3	34.16	35.96	5189139	184102757.5	3038427.15	20277268.64	0.043529	0.043529	47.070458	46.747951	4	2013/9/30	1
2603	2014/4/8	35.9	36.36	35.48	35.82	2987704	107021469.2	3026597.9	20198324.88	-0.003893	-0.003893	46.887203	46.565951	4	2013/9/30	1
2603	2014/4/9	35.74	36.36	35.25	35.6	1932788	69342678.24	3008009.08	20074270.4	-0.006142	-0.006142	46.59923	46.279951	4	2013/9/30	1
2603	2014/4/10	35.3	36.85	34.82	35.9	3323834	119751249.5	3033357.47	20243435.6	0.008427	0.008427	46.99192	46.669951	4	2013/9/30	1
2603	2014/4/11	35.94	36.63	35.18	35.8	2554410	91518669.76	3024908	20187047.2	-0.002786	-0.002786	46.861023	46.539951	4	2013/9/30	1
2603	2014/4/14	35.81	36.11	35.3	35.58	1971055	70300191.19	3006319.18	20062992.72	-0.006145	-0.006145	46.57305	46.253951	4	2013/9/30	1
2603	2014/4/15	35.1	38.44	35.1	37.32	8072979	302822398.2	3153339.85	21044150.88	0.048904	0.048904	48.850653	48.515949	4	2013/9/30	1
2603	2014/4/16	37.32	37.95	36.81	37.57	2028464	76044289.22	3174463.51	21185121.88	0.006699	0.006699	49.177895	48.840949	4	2013/9/30	1
2603	2014/4/17	37.82	37.95	37.03	37.74	1755668	65997843.1	3188827.6	21280982.16	0.004525	0.004525	49.400419	49.061949	4	2013/9/30	1
2603	2014/4/18	37.4	38.3	36.88	37.26	1484735	55682325.36	3148270.17	21010317.84	-0.012719	-0.012719	48.772115	48.43795	4	2013/9/30	1
2603	2014/4/21	37.2	37.35	35.8	35.95	1946679	71484260.65	3037582.2	20271629.8	-0.035158	-0.035158	47.057368	46.734952	4	2013/9/30	1
2603	2014/4/22	35.89	36.21	33.81	34.08	3146557	108901586.5	2879577.23	19217166.72	-0.052017	-0.052017	44.609599	44.303954	4	2013/9/30	1
2603	2014/4/23	34.07	34.87	33.92	34.26	1517502	52188199.31	2894786.26	19318665.84	0.005282	0.005282	44.845213	44.537954	4	2013/9/30	1
2603	2014/4/24	34.2	34.75	33.61	34.26	927353	31814837.34	2894786.26	19318665.84	0	0	44.845213	44.537954	4	2013/9/30	1
2603	2014/4/25	34.3	34.44	31.6	32.25	4304519	140346863.4	2724952.04	18185259	-0.058669	-0.058669	42.214189	41.924957	4	2013/9/30	1
2603	2014/4/28	32.2	32.35	31.18	31.4	2264201	71716131.15	2653131.6	17705957.6	-0.026357	-0.026357	41.101567	40.819958	4	2013/9/30	1
2603	2014/4/29	31.5	32.34	31.32	32.26	2010104	64552082.25	2725796.99	18190897.84	0.027389	0.027389	42.227279	41.937957	4	2013/9/30	1
2603	2014/4/30	32.01	32.57	31.28	31.5	2076846	65920211.73	2661581.07	17762346	-0.023559	-0.023559	41.232464	40.949958	4	2013/9/30	1
2603	2014/5/5	31.5	32.37	31.04	32.24	1535446	48821043.55	2724107.1	18179620.16	0.023492	0.023492	42.2011	41.911957	4	2013/9/30	1
2603	2014/5/6	32.23	32.62	30.82	31	4752492	150794362.4	2619333.75	17480404	-0.038462	-0.038462	40.577981	40.299959	4	2013/9/30	1
2603	2014/5/7	30.98	31.35	30.39	30.97	2749948	84896480.75	2616798.91	17463487.48	-0.000968	-0.000968	40.538712	40.260959	4	2013/9/30	1
2603	2014/5/8	30.93	31.16	30.22	30.4	3135540	96354646.57	2568636.96	17142073.6	-0.018405	-0.018405	39.792601	39.51996	4	2013/9/30	1
2603	2014/5/9	30.49	30.56	29.36	29.4	3302444	98271522.94	2484142.33	16578189.6	-0.032895	-0.032895	38.483634	38.219961	4	2013/9/30	1
2603	2014/5/12	29.61	30.23	29	30.03	2115535	62818131.71	2537373.95	16933436.52	0.021429	0.021429	39.308283	39.03896	4	2013/9/30	1
2603	2014/5/13	30.04	30.39	29.8	30.15	1214709	36572921.1	2547513.31	17001102.6	0.003996	0.003996	39.465359	39.19496	4	2013/9/30	1
2603	2014/5/14	30.16	30.4	30.09	30.35	1031030	31192442.04	2564412.23	17113879.4	0.006633	0.006633	39.727152	39.45496	4	2013/9/30	1
2603	2014/5/15	30.34	30.34	29.2	29.54	1699726	50583059.72	2495971.58	16657133.36	-0.026689	-0.026689	38.666889	38.401961	4	2013/9/30	1
2603	2014/5/16	29.5	29.63	29.02	29.4	1272044	37170239.84	2484142.33	16578189.6	-0.004739	-0.004739	38.483634	38.219961	4	2013/9/30	1
2603	2014/5/19	29.2	29.24	28.98	29.15	986032	28680212.66	2463175	16437218.6	-0.008503	-0.008503	38.156392	37.894961	4	2014/5/19	1
2603	2014/5/20	29.25	29.8	29.25	29.41	1015286	29991356.55	2485145	16586887.08	0.008919	0.008919	38.496723	38.232961	4	2014/5/20	1
2603	2014/5/21	29.29	29.71	29.01	29.69	1171390	34407074.86	2508805	16744803.72	0.009521	0.009521	38.863234	38.596961	4	2014/5/20	1
2603	2014/5/22	29.75	30.57	29.54	30.23	1883281	56886502.83	2554435	17049357.24	0.018188	0.018188	39.570076	39.29896	4	2014/5/20	1
2603	2014/5/23	30.2	30.51	30	30.48	1120058	33921709.88	2575560	17190354.24	0.00827	0.00827	39.897318	39.62396	4	2014/5/20	1
2603	2014/5/26	30.48	30.97	30.35	30.62	1960924	60212918.42	2587390	17269312.56	0.004593	0.004593	40.080573	39.80596	4	2014/5/20	1
2603	2014/5/27	30.55	30.58	29.9	29.93	1824140	54978830.33	2529085	16880160.84	-0.022534	-0.022534	39.177386	38.908961	4	2014/5/20	1
2603	2014/5/28	29.96	30.19	29.42	30.16	2003717	59688430.73	2548520	17009878.08	0.007685	0.007685	39.478448	39.207961	4	2014/5/20	1
2603	2014/5/29	30.09	30.84	29.97	30.53	2162272	66173767.29	2579785	17218553.64	0.012268	0.012268	39.962766	39.688961	4	2014/5/20	1
2603	2014/5/30	30.38	30.78	30.25	30.7	1175324	35925560.56	2594150	17314431.6	0.005568	0.005568	40.18529	39.909961	4	2014/5/20	1
2603	2014/6/3	30.72	30.85	30.15	30.22	1167535	35513516.15	2553590	17043717.36	-0.015635	-0.015635	39.556986	39.285962	4	2014/5/20	1
2603	2014/6/4	30.12	30.2	29.45	30.09	1134110	33773281.47	2542605	16970398.92	-0.004302	-0.004302	39.38682	39.116962	4	2014/5/20	1
2603	2014/6/5	29.96	30.13	29.7	30.03	1350044	40387380.69	2537535	16936559.64	-0.001994	-0.001994	39.308282	39.038962	4	2014/5/20	1
2603	2014/6/6	30.1	30.15	29.6	29.96	1434473	42895711.65	2531620	16897080.48	-0.002331	-0.002331	39.216654	38.947962	4	2014/5/20	1
2603	2014/6/9	30.09	30.56	29.98	30.17	1280322	38744836.15	2549365	17015517.96	0.007009	0.007009	39.491537	39.220962	4	2014/5/20	1
2603	2014/6/10	30.4	30.88	30.39	30.7	1602059	49179518	2594150	17314431.6	0.017567	0.017567	40.18529	39.909961	4	2014/5/20	1
2603	2014/6/11	30.62	31.09	30.62	30.96	1522086	47044869.21	2616120	17461068.48	0.008469	0.008469	40.525621	40.247961	4	2014/5/20	1
2603	2014/6/12	30.95	30.95	30.45	30.49	1494164	45740035.81	2576405	17195994.12	-0.015181	-0.015181	39.910406	39.636962	4	2014/5/20	1
2603	2014/6/13	30.45	30.75	30.45	30.55	1208663	36996021.94	2581475	17229833.4	0.001968	0.001968	39.988944	39.714962	4	2014/5/20	1
2603	2014/6/16	30.59	30.73	30.4	30.56	1909481	58289235.03	2582320	17235473.28	0.000327	0.000327	40.002034	39.727962	4	2014/5/20	1
2603	2014/6/17	30.7	30.7	29.88	29.92	1953988	59032258.91	2528240	16874520.96	-0.020942	-0.020942	39.164295	38.895963	4	2014/5/20	1
2603	2014/6/18	29.92	30.08	29.21	29.5	1927682	56941266.24	2492750	16637646	-0.014037	-0.014037	38.614529	38.349964	4	2014/5/20	1
2603	2014/6/19	29.5	29.67	28.2	28.37	2677377	77112815.99	2397265	16000339.56	-0.038305	-0.038305	37.135396	36.880965	4	2014/5/20	1
2603	2014/6/20	28.38	28.46	28.16	28.3	1430687	40422741.8	2391350	15960860.4	-0.002467	-0.002467	37.043768	36.789965	4	2014/5/20	1
2603	2014/6/23	28.29	28.56	28.25	28.5	1033053	29387197.8	2408250	16073658	0.007067	0.007067	37.305561	37.049965	4	2014/5/20	1
2603	2014/6/24	28.51	28.97	28.14	28.27	2104354	59884995.35	2388815	15943940.76	-0.00807	-0.00807	37.004499	36.750965	4	2014/5/20	1
2603	2014/6/25	28.27	28.95	28.2	28.87	1447803	41369687.68	2439515	16282333.56	0.021224	0.021224	37.789879	37.530964	4	2014/5/20	1
2603	2014/6/26	29.02	29.09	28.71	28.99	1425810	41292733.61	2449655	16350012.12	0.004157	0.004157	37.946955	37.686964	4	2014/5/20	1
2603	2014/6/27	29	29.11	28.75	28.8	2007742	58012461.07	2433600	16242854.4	-0.006554	-0.006554	37.698251	37.439964	4	2014/5/20	1
2603	2014/6/30	28.76	29.45	28.71	29.42	1909972	55564304.54	2485990	16592526.96	0.025	0.021527	38.640707	38.245934	4	2014/5/20	1
2603	2014/7/1	29.4	29.4	29.06	29.24	1808293	52766837.47	2470780	16491009.12	-0.006118	-0.006118	38.404292	38.011934	4	2014/5/20	1
2603	2014/7/2	29.4	29.45	29.08	29.27	1413660	41441182.11	2473315	16507928.76	0.001026	0.001026	38.443694	38.050934	4	2014/5/20	1
2603	2014/7/3	29.27	29.98	29.13	29.66	2470443	73255789.8	2506270	16727884.08	0.013324	0.013324	38.955926	38.557933	4	2014/5/20	1
2603	2014/7/4	29.6	30.5	29.51	30.35	2921144	88111069.49	2564575	17117035.8	0.023264	0.023264	39.862183	39.454931	4	2014/5/20	1
2603	2014/7/7	30	30.15	29.51	29.78	2125628	63256347.54	2516410	16795562.64	-0.018781	-0.018781	39.113536	38.713932	4	2014/5/20	1
2603	2014/7/8	29.55	30.39	29.55	30.15	1721084	51768179.93	2547675	17004238.2	0.012424	0.012424	39.5995	39.194931	4	2014/5/20	1
2603	2014/7/9	30.11	30.38	29.54	29.54	1002167	29924080.17	2496130	16660205.52	-0.020232	-0.020232	38.798316	38.401932	4	2014/5/20	1
2603	2014/7/10	29.38	29.78	28.6	28.66	1624521	47341368.98	2421770	16163896.08	-0.02979	-0.02979	37.64251	37.257934	4	2014/5/20	1
2603	2014/7/11	28.7	29.2	28.45	28.6	2073633	59565978.97	2416700	16130056.8	-0.002094	-0.002094	37.563705	37.179934	4	2014/5/20	1
2603	2014/7/14	28.6	29.66	28.51	29.66	1895715	55241059.08	2506270	16727884.08	0.037063	0.037063	38.955926	38.557932	4	2014/5/20	1
2603	2014/7/15	29.6	29.65	29.31	29.56	1014527	29906233.25	2497820	16671485.28	-0.003372	-0.003372	38.824584	38.427932	4	2014/5/20	1
2603	2014/7/16	29.69	30.12	29.56	29.57	1470956	43843020.09	2498665	16677125.16	0.000338	0.000338	38.837718	38.440932	4	2014/5/20	1
2603	2014/7/17	29.61	29.85	28.69	29.11	1455360	42488006.1	2459795	16401330.86	-0.015556	-0.015556	38.233547	37.842933	4	2014/7/17	1
2603	2014/7/18	29	29.37	28.83	29.06	962887	27960642.06	2455570	16373159.56	-0.001718	-0.001718	38.167876	37.777933	4	2014/7/17	1
2603	2014/7/21	29.1	29.15	28.5	28.8	961284	27691394.57	2433600	16226668.8	-0.008947	-0.008947	37.826387	37.439934	4	2014/7/17	1
2603	2014/7/22	28.8	29.09	28.77	28.9	822866	23802485.11	2442050	16283011.4	0.003472	0.003472	37.957729	37.569934	4	2014/7/17	1
2603	2014/7/23	28.9	29.45	28.62	28.94	1666939	48411902.87	2445430	16305548.44	0.001384	0.001384	38.010266	37.621934	4	2014/7/17	1
2603	2014/7/24	28.85	29.75	28.85	29.27	2219945	65060710.44	2473315	16491479.02	0.011403	0.011403	38.443693	38.050933	4	2014/7/17	1
2603	2014/7/25	29.5	30.05	29.28	29.8	2818910	83871403.33	2518100	16790810	0.018107	0.018107	39.139804	38.739932	4	2014/7/25	1
2603	2014/7/28	29.85	30.1	29.46	29.97	2665365	79598856.9	5767558.19	16886596.5	0.005705	0.005705	39.363085	38.960932	4	2014/7/28	1
2603	2014/7/29	30.09	30.64	29.9	30.23	2960692	89822479.96	5817593.73	17033093.5	0.008675	0.008675	39.704573	39.298931	4	2014/7/28	1
2603	2014/7/30	30.39	30.39	29.72	29.93	3056115	91333903.25	5759860.41	16864058.5	-0.009924	-0.009924	39.310548	38.908932	4	2014/7/28	1
2603	2014/7/31	30.5	30.5	30	30.16	3295860	99400277.23	5804122.62	16993652	0.007685	0.007685	39.612634	39.207931	4	2014/7/28	1
2603	2014/8/1	30.45	31.44	30	30.58	7072228	218197312.1	5884949.26	17230301	0.013926	0.013926	40.164269	39.75393	4	2014/7/28	1
2603	2014/8/4	30.87	32.2	30.3	31.35	5528941	172500448.2	6033131.44	17664157.5	0.02518	0.02518	41.1756	40.754928	4	2014/7/28	1
2603	2014/8/5	31.35	31.44	30.56	30.88	3977322	123077213.6	5942682.58	17399336	-0.014992	-0.014992	40.558294	40.143929	4	2014/7/28	1
2603	2014/8/6	31	31.05	30.5	30.6	3145722	96497745.72	5888798.15	17241570	-0.009067	-0.009067	40.190537	39.77993	4	2014/7/28	1
2603	2014/8/7	31	31.16	30.55	30.63	4008227	123663048.4	5894571.48	17258473.5	0.00098	0.00098	40.229939	39.81893	4	2014/7/28	1
2603	2014/8/8	30.9	30.92	30.11	30.52	3306942	100761333.9	5873402.6	17196494	-0.003591	-0.003591	40.085463	39.67593	4	2014/7/28	1
2603	2014/8/11	30.69	30.96	30.5	30.73	3822672	117619085	5913815.92	17314818.5	0.006881	0.006881	40.36128	39.94893	4	2014/7/28	1
2603	2014/8/12	31.2	31.96	31.02	31.09	7461006	234089534.7	5983095.9	17517660.5	0.011715	0.011715	40.83411	40.416929	4	2014/7/28	1
2603	2014/8/13	31.04	31.23	30.4	30.5	4843757	148908420.2	5869553.71	17185225	-0.018977	-0.018977	40.059194	39.64993	4	2014/7/28	1
2603	2014/8/14	30.7	30.7	30.13	30.17	3765353	114388132.7	5806047.07	16999286.5	-0.01082	-0.01082	39.625767	39.220931	4	2014/7/28	1
2603	2014/8/15	30.06	30.55	30.06	30.5	2341266	71262168.34	5869553.71	17185225	0.010938	0.010938	40.059194	39.64993	4	2014/7/28	1
2603	2014/8/18	30.51	31.09	30.51	31.02	3414499	105494632.5	5969624.79	17478219	0.017049	0.017049	40.74217	40.325929	4	2014/7/28	1
2603	2014/8/19	31.06	31.06	30.75	30.95	2883975	88985866.27	5956153.68	17438777.5	-0.002257	-0.002257	40.650231	40.234929	4	2014/7/28	1
2603	2014/8/20	30.87	31.15	30.79	31	2506271	77579882.01	5965775.9	17466950	0.001616	0.001616	40.715902	40.299929	4	2014/7/28	1
2603	2014/8/21	31.16	31.16	30.65	30.88	2453001	75662660.65	5942682.58	17399336	-0.003871	-0.003871	40.558292	40.143929	4	2014/7/28	1
2603	2014/8/22	30.91	31.8	30.8	31.74	5803042	182404460.2	6108184.75	17883903	0.02785	0.02785	41.68783	41.261927	4	2014/7/28	1
2603	2014/8/25	31.81	32.1	31.34	31.89	5336371	169136576.2	6137051.41	17968420.5	0.004726	0.004726	41.884842	41.456927	4	2014/7/28	1
2603	2014/8/26	31.9	32.09	31.15	31.47	3423565	108116782.7	6056224.76	17731771.5	-0.01317	-0.01317	41.333207	40.910928	4	2014/7/28	1
2603	2014/8/27	31.53	31.56	30.8	31.3	3339441	103816715.7	6023509.22	17635985	-0.005402	-0.005402	41.109926	40.689928	4	2014/7/28	1
2603	2014/8/28	31.39	31.48	30.9	31.42	2050374	64095371.82	6046602.55	17703599	0.003834	0.003834	41.267536	40.845928	4	2014/7/28	1
2603	2014/8/29	31.41	31.42	30.95	31.21	2072071	64472447.62	6006189.22	17585274.5	-0.006684	-0.006684	40.991719	40.572928	4	2014/7/28	1
2603	2014/9/1	31.21	31.29	30.82	31.2	3068241	95177910.65	6004264.78	17579640	-0.00032	-0.00032	40.978585	40.559928	4	2014/7/28	1
2603	2014/9/2	31.22	31.69	31.17	31.6	4277160	134743187.3	6081242.53	17805020	0.012821	0.012821	41.503951	41.079927	4	2014/7/28	1
2603	2014/9/3	31.7	31.9	31.21	31.58	4148291	130950398.9	6077393.65	17793751	-0.000633	-0.000633	41.477683	41.053927	4	2014/7/28	1
2603	2014/9/4	31.57	31.57	31.22	31.43	4482981	140563871.9	6048526.99	17709233.5	-0.00475	-0.00475	41.280671	40.858927	4	2014/7/28	1
2603	2014/9/5	31.4	31.81	31.33	31.73	5282891	166617680.7	6106260.3	17878268.5	0.009545	0.009545	41.674696	41.248926	4	2014/7/28	1
2603	2014/9/9	31.73	32.58	31.7	32.42	6941404	223739244.3	6239046.93	18267049	0.021746	0.021746	42.580953	42.145924	4	2014/7/28	1
2603	2014/9/10	32.27	32.44	32.01	32.28	3754860	121131549	6212104.72	18188166	-0.004318	-0.004318	42.397075	41.963924	4	2014/7/28	1
2603	2014/9/11	32.4	32.49	31.67	31.68	5745815	184065945	6096638.09	17850096	-0.018587	-0.018587	41.609025	41.183925	4	2014/7/28	1
2603	2014/9/12	31.69	32.15	31.51	31.89	3969657	126134840	6137051.41	17968420.5	0.006629	0.006629	41.884842	41.456925	4	2014/7/28	1
2603	2014/9/15	31.8	32.1	31.64	32.04	3721519	118649692.5	6165918.06	18052938	0.004704	0.004704	42.081854	41.651925	4	2014/7/28	1
2603	2014/9/16	32.04	32.16	30.6	30.62	6124737	191970941.7	5892647.04	17252839	-0.04432	-0.04432	40.216803	39.805928	4	2014/7/28	1
2603	2014/9/17	30.61	30.86	30.42	30.86	2373455	72849984.86	5938833.69	17388067	0.007838	0.007838	40.532023	40.117927	4	2014/7/28	1
2603	2014/9/18	30.78	31.71	30.7	31.5	3692373	115808452.7	6061998.1	17748675	0.020739	0.020739	41.372609	40.949925	4	2014/7/28	1
2603	2014/9/19	31.4	32	31.22	31.42	3288859	103840688.9	6046602.55	17703599	-0.00254	-0.00254	41.267536	40.845925	4	2014/7/28	1
2603	2014/9/22	31.45	31.63	30.57	30.62	3586166	111005626.6	5892647.04	17252839	-0.025461	-0.025461	40.216803	39.805927	4	2014/7/28	1
2603	2014/9/23	30.69	31.45	30.69	31.27	2805577	87185838.23	6017735.89	17619081.5	0.021228	0.021228	41.070524	40.650925	4	2014/7/28	1
2603	2014/9/24	31.25	31.57	31.05	31.51	3506989	110010588.3	6063922.54	17754309.5	0.007675	0.007675	41.385744	40.962924	4	2014/7/28	1
2603	2014/9/25	31.61	31.91	31.33	31.41	4730301	149720353.3	6044678.1	17697964.5	-0.003174	-0.003174	41.254402	40.832924	4	2014/7/28	1
2603	2014/9/26	31.35	31.63	31.01	31.51	3568592	111924048.9	6063922.54	17754309.5	0.003184	0.003184	41.385744	40.962924	4	2014/7/28	1
2603	2014/9/29	31.63	31.8	31.42	31.76	3848452	121766943.5	6112033.64	17895172	0.007934	0.007934	41.714098	41.287923	4	2014/7/28	1
2603	2014/9/30	31.76	31.91	31.75	31.88	3673621	116943086.5	6135126.96	17962786	0.003778	0.003778	41.871708	41.443923	4	2014/7/28	1
2603	2014/10/8	31.96	33.75	31.91	33.45	11828241	389656096.4	6437264.64	18847402.5	0.049247	0.049247	43.933771	43.484919	4	2014/7/28	1
2603	2014/10/9	33.55	34.26	33.15	33.45	8883964	298722634.1	6437264.64	18847402.5	0	0	43.933771	43.484919	4	2014/7/28	1
2603	2014/10/10	33.6	33.75	32.92	33.38	5033907	168119917.3	6423793.54	18807961	-0.002093	-0.002093	43.841832	43.393919	4	2014/7/28	1
2603	2014/10/13	33.39	34.36	33.36	34.32	7817075	265487801.6	6604691.26	19337604	0.028161	0.028161	45.076443	44.615917	4	2014/7/28	1
2603	2014/10/14	34.4	34.45	33.65	33.9	5910156	200739257.4	6523864.62	19100955	-0.012238	-0.012238	44.524808	44.069918	4	2014/7/28	1
2603	2014/10/15	34.16	35	33.86	34.52	9774200	337216998.1	6643180.14	19450294	0.018289	0.018289	45.339126	44.875916	4	2014/7/28	1
2603	2014/10/16	35	36.23	33.99	34.01	14600962	517267100.5	6545033.5	19162934.5	-0.014774	-0.014774	44.669284	44.212917	4	2014/7/28	1
2603	2014/10/17	33.95	34.2	32.7	33.25	8313437	277146911	6398775.77	18734712.5	-0.022346	-0.022346	43.671088	43.224919	4	2014/7/28	1
2603	2014/10/20	34.06	35.45	34.06	34.95	10554063	367621541.1	6725931.22	19692577.5	0.051128	0.051128	45.903896	45.434915	4	2014/7/28	1
2603	2014/10/21	34.85	34.85	33.45	33.8	7191915	244308330	6504620.18	19044610	-0.032904	-0.032904	44.393467	43.939918	4	2014/7/28	1
2603	2014/10/22	33.8	33.89	33	33.07	4570968	152178302.8	6364135.78	18633291.5	-0.021598	-0.021598	43.434673	42.99092	4	2014/7/28	1
2603	2014/10/23	32.98	33.35	31.82	32.33	5547617	180230811.4	6221726.93	18216338.5	-0.022377	-0.022377	42.462745	42.028922	4	2014/7/28	1
2603	2014/10/24	32.3	32.66	32.05	32.36	3062902	99081419.65	6227500.27	18233242	0.000928	0.000928	42.502147	42.067922	4	2014/7/28	1
2603	2014/10/27	32.36	32.96	32.3	32.79	3275391	107024032.2	6310251.35	18475525.5	0.013288	0.013288	43.066916	42.626921	4	2014/7/28	1
2603	2014/10/28	32.9	33.6	32.9	33.52	4705013	157259772.8	6450735.75	18886844	0.022263	0.022263	44.02571	43.575919	4	2014/7/28	1
2603	2014/10/29	33.55	34.1	33.12	33.95	6758141	226642833.2	6533486.84	19129127.5	0.012828	0.012828	44.590479	44.134918	4	2014/7/28	1
2603	2014/10/30	33.76	34.49	33.38	33.54	4766537	161407171.3	6454584.64	18898113	-0.012077	-0.012077	44.051978	43.601919	4	2014/7/28	1
2603	2014/10/31	33.57	34.37	32.8	34.3	7500866	252167594.8	6600842.37	19326335	0.02266	0.02266	45.050174	44.589917	4	2014/7/28	1
2603	2014/11/3	34	34.18	33.8	33.89	4952759	168159693.6	6521940.17	19095320.5	-0.011953	-0.011953	44.511673	44.056918	4	2014/7/28	1
2603	2014/11/4	33.85	33.87	32.92	33.01	5347709	177962959.8	6352589.12	18599484.5	-0.025966	-0.025966	43.355867	42.91292	4	2014/7/28	1
2603	2014/11/5	32.91	33.35	32.8	33.2	2509258	83088112.5	6389153.55	18706540	0.005756	0.005756	43.605416	43.15992	4	2014/7/28	1
2603	2014/11/6	33.36	33.36	32.88	33.04	2714883	89622530.15	6358362.45	18616388	-0.004819	-0.004819	43.395269	42.95192	4	2014/7/28	1
2603	2014/11/7	33.08	33.17	32.11	32.29	6100595	199298914	6214029.16	18193800.5	-0.0227	-0.0227	42.410207	41.976922	4	2014/7/28	1
2603	2014/11/10	32.45	32.59	32.18	32.5	3147363	101927396.7	6254442.48	18312125	0.006504	0.006504	42.686024	42.249921	4	2014/7/28	1
2603	2014/11/11	32.52	32.89	30.98	31.5	5267656	168093181	6061998.1	17748675	-0.030769	-0.030769	41.372608	40.949923	4	2014/7/28	1
2603	2014/11/12	31.56	31.76	30.96	31.49	4230762	132483473	6060073.65	17743040.5	-0.000317	-0.000317	41.359474	40.936923	4	2014/7/28	1
2603	2014/11/13	31.48	31.48	30.69	30.86	4533146	140450603.6	5938833.69	17388067	-0.020006	-0.020006	40.532022	40.117925	4	2014/7/28	1
2603	2014/11/14	30.79	31.27	30.7	31.14	2106673	65390243.9	5992718.12	17545833	0.009073	0.009073	40.899779	40.481924	4	2014/7/28	1
2603	2014/11/17	31.2	31.82	31.01	31.49	3110405	98076055	6060073.65	17743040.5	0.01124	0.01124	41.359475	40.936923	4	2014/7/28	1
2603	2014/11/18	31.41	31.82	31.4	31.42	1827847	57664179.46	6046602.55	17703599	-0.002223	-0.002223	41.267536	40.845923	4	2014/7/28	1
2603	2014/11/19	31.45	32.38	31.37	31.88	3431611	109088281.7	6135126.96	17962786	0.01464	0.01464	41.871707	41.443922	4	2014/7/28	1
2603	2014/11/20	31.86	32.23	31.66	31.76	1891369	60351001.17	6112033.64	17895172	-0.003764	-0.003764	41.714097	41.287922	4	2014/7/28	1
2603	2014/11/21	31.76	31.88	31.58	31.72	2154057	68237008.59	6104335.86	17872634	-0.001259	-0.001259	41.66156	41.235922	4	2014/7/28	1
2603	2014/11/24	31.92	32.15	31.48	31.6	3701253	117211529	6081242.53	17805020	-0.003783	-0.003783	41.50395	41.079922	4	2014/7/28	1
2603	2014/11/25	31.6	32.22	31.6	32.11	4075751	130113572.8	6179389.17	18092379.5	0.016139	0.016139	42.173792	41.742921	4	2014/7/28	1
2603	2014/11/26	32.23	32.38	31.98	32.25	4386914	141029094.9	7400415.5	18171262.5	0.00436	0.00436	42.35767	41.924921	4	2014/11/26	1
2603	2014/11/27	32.4	32.65	32.2	32.34	4427939	143632436.2	7421067.82	18220032.6	0.002791	0.002791	42.475878	42.04192	4	2014/11/27	1
2603	2014/11/28	32.3	32.65	31.9	32.07	4723976	151686676.8	7359110.85	18067917.3	-0.008349	-0.008349	42.121255	41.690921	4	2014/11/27	1
2603	2014/12/1	32.18	32.28	31.58	31.85	3953785	125918824.2	7308627.4	17943971.5	-0.00686	-0.00686	41.832303	41.404922	4	2014/11/27	1
2603	2014/12/2	31.81	32.15	31.65	31.94	4282221	136839375.9	7329279.72	17994676.6	0.002826	0.002826	41.95051	41.521922	4	2014/11/27	1
2603	2014/12/3	31.99	33.2	31.86	33.14	10076140	330233999.7	7604644.02	18670744.6	0.03757	0.03757	43.526609	43.081919	4	2014/11/27	1
2603	2014/12/4	33.21	33.33	32.92	33.19	6108606	202307783.3	7616117.53	18698914.1	0.001509	0.001509	43.59228	43.146919	4	2014/11/27	1
2603	2014/12/5	33.2	33.31	31.87	32.12	8314570	269127244.7	7370584.37	18096086.8	-0.032239	-0.032239	42.186925	41.755922	4	2014/11/27	1
2603	2014/12/8	32.15	32.85	31.85	32.42	6114752	197256983.8	7439425.44	18265103.8	0.00934	0.00934	42.58095	42.145921	4	2014/11/27	1
2603	2014/12/9	32.45	32.45	31	31.1	6991071	221349246.7	7136524.71	17521429	-0.040716	-0.040716	40.847241	40.429924	4	2014/11/27	1
2603	2014/12/10	31.3	31.97	31.3	31.87	3997020	126714837.7	7313216.8	17955239.3	0.024759	0.024759	41.858571	41.430922	4	2014/11/27	1
2603	2014/12/11	31.87	32.17	31.38	32.1	4122719	130820970.9	7365994.96	18084819	0.007217	0.007217	42.160657	41.729921	4	2014/11/27	1
2603	2014/12/12	32.02	32.35	31.89	32.19	4016362	128975250.5	7386647.28	18135524.1	0.002804	0.002804	42.278864	41.846921	4	2014/11/27	1
2603	2014/12/15	32.19	33.15	32.1	33.04	9061103	297636095.8	7581696.99	18614405.6	0.026406	0.026406	43.395268	42.951919	4	2014/11/27	1
2603	2014/12/16	33.09	33.1	32.59	32.77	6916268	226349155.2	7519740.03	18462290.3	-0.008172	-0.008172	43.040646	42.60092	4	2014/11/27	1
2603	2014/12/17	32.69	32.69	31.87	32.28	5958311	191561276.1	7407299.61	18186229.2	-0.014953	-0.014953	42.397072	41.963921	4	2014/11/27	1
2603	2014/12/18	32.27	32.27	31.85	31.89	4218255	135062888.7	7317806.21	17966507.1	-0.012082	-0.012082	41.88484	41.456922	4	2014/11/27	1
2603	2014/12/19	32	32.15	31.1	32.03	4804017	152019309	7349932.04	18045381.7	0.00439	0.00439	42.068718	41.638922	4	2014/11/27	1
2603	2014/12/22	31.8	31.96	29.8	29.87	5726690	174500805.1	6854276.31	16828459.3	-0.067437	-0.067437	39.231739	38.830927	4	2014/11/27	1
2603	2014/12/23	29.8	30.25	28.3	28.34	7290255	212814911.8	6503186.83	15966472.6	-0.051222	-0.051222	37.222212	36.841931	4	2014/11/27	1
2603	2014/12/24	28.56	28.93	28.43	28.5	7341698	209631195.8	6539902.07	16056615	0.005646	0.005646	37.432359	37.049931	4	2014/11/27	1
2603	2014/12/25	28.55	28.99	28.33	28.94	6851501	196279926.2	6640868.98	16304506.6	0.015439	0.015439	38.010262	37.62193	4	2014/11/27	1
2603	2014/12/26	28.72	28.87	28.33	28.66	8842518	252984623.2	6576617.31	16146757.4	-0.009675	-0.009675	37.642505	37.257931	4	2014/11/27	1
2603	2014/12/29	28.66	29.35	28.66	28.83	7006019	202882058	6615627.25	16242533.7	0.005932	0.005932	37.865786	37.478931	4	2014/11/27	1
2603	2014/12/30	28.84	29.11	28.25	28.96	7082107	203315960.6	6645458.38	16315774.4	0.004509	0.004509	38.03653	37.647931	4	2014/11/27	1
2603	2014/12/31	28.86	29.3	28.36	29.16	7227990	207897656.9	12150104.4	16428452.4	0.006906	0.006906	38.299213	37.907931	4	2014/12/31	1
2603	2015/1/5	29.05	29.3	28.75	29.16	4265070	123973236.4	12150104.4	16428452.4	0	0	38.299213	37.907931	4	2014/12/31	1
2603	2015/1/6	29.15	30.92	29	30.36	7872155	235792528.3	12650108.7	17104520.4	0.041152	0.041152	39.875313	39.467928	4	2014/12/31	1
2603	2015/1/7	30.36	30.49	29.82	29.98	4202006	126212010.2	12491774.01	16890432.2	-0.012516	-0.012516	39.376214	38.973929	4	2014/12/31	1
2603	2015/1/8	30	30.66	29.91	30.16	6764399	204892518.5	12566774.65	16991842.4	0.006004	0.006004	39.612629	39.207928	4	2014/12/31	1
2603	2015/1/9	30	30.5	29.9	29.9	5702551	172015483.5	12458440.39	16845361	-0.008621	-0.008621	39.271141	38.869929	4	2014/12/31	1
2603	2015/1/12	29.79	29.8	29.01	29.39	4149515	121742067.7	12245938.56	16558032.1	-0.017057	-0.017057	38.601299	38.20693	4	2014/12/31	1
2603	2015/1/13	29.3	29.85	29.21	29.85	3509934	103882512	12437606.87	16817191.5	0.015652	0.015652	39.20547	38.804929	4	2014/12/31	1
2603	2015/1/14	29.95	30.1	29.53	29.85	4006539	119594982.3	12437606.87	16817191.5	0	0	39.20547	38.804929	4	2014/12/31	1
2603	2015/1/15	29.85	30.03	29.7	29.84	2995723	89333419.63	12433440.17	16811557.6	-0.000335	-0.000335	39.192336	38.791929	4	2014/12/31	1
2603	2015/1/16	29.8	30.2	29.5	29.91	3194955	95299408.97	12462607.09	16850994.9	0.002346	0.002346	39.284275	38.882929	4	2014/12/31	1
2603	2015/1/19	29.92	31.2	29.8	30.39	10203361	312576993.7	12662608.81	17121422.1	0.016048	0.016048	39.914715	39.506928	4	2014/12/31	1
2603	2015/1/20	30.36	31	30.09	30.91	7102093	217849208.1	12879277.33	17414384.9	0.017111	0.017111	40.597691	40.182926	4	2014/12/31	1
2603	2015/1/21	31.18	31.23	30.71	30.93	9470738	292499186.7	12887610.74	17425652.7	0.000647	0.000647	40.62396	40.208926	4	2014/12/31	1
2603	2015/1/22	30.93	31.42	30.9	31.32	7028465	219334677.2	13050112.14	17645374.8	0.012609	0.012609	41.136192	40.715925	4	2014/12/31	1
2603	2015/1/23	31.3	31.32	30.93	31.1	4971223	154642992.7	12958444.68	17521429	-0.007024	-0.007024	40.84724	40.429926	4	2014/12/31	1
2603	2015/1/26	31.08	31.65	31.02	31.43	4295348	135021447	13095945.86	17707347.7	0.010611	0.010611	41.280668	40.858925	4	2014/12/31	1
2603	2015/1/27	31.43	31.52	30.88	31.28	4181897	130767944.7	13033445.33	17622839.2	-0.004773	-0.004773	41.083655	40.663925	4	2014/12/31	1
2603	2015/1/28	31.28	31.65	31.01	31.35	4022032	126400052.5	13062612.24	17662276.5	0.002238	0.002238	41.175594	40.754925	4	2014/12/31	1
2603	2015/1/29	31.11	31.45	30.99	31.01	3110316	97079500.79	12920944.36	17470723.9	-0.010845	-0.010845	40.729033	40.312926	4	2014/12/31	1
2603	2015/1/30	31.1	31.35	30.5	30.62	3366017	103807054	12758442.96	17251001.8	-0.012577	-0.012577	40.216801	39.805927	4	2014/12/31	1
2603	2015/2/2	30.3	30.85	30.14	30.72	2359617	72371479.61	12800109.99	17307340.8	0.003266	0.003266	40.348142	39.935927	4	2014/12/31	1
2603	2015/2/3	30.82	30.97	30.7	30.89	2940375	90673130.39	12870943.93	17403117.1	0.005534	0.005534	40.571423	40.156926	4	2014/12/31	1
2603	2015/2/4	30.89	31.29	30.82	30.82	3107563	96499746.48	12841777.01	17363679.8	-0.002266	-0.002266	40.479484	40.065927	4	2014/12/31	1
2603	2015/2/5	31	31.14	30.4	30.47	2988113	91995655.09	12695942.43	17166493.3	-0.011356	-0.011356	40.019788	39.610927	4	2014/12/31	1
2603	2015/2/6	30.47	30.72	29.52	29.81	2625631	79324676.21	12420940.06	16794655.9	-0.021661	-0.021661	39.152934	38.752929	4	2014/12/31	1
2603	2015/2/9	29.95	31.15	29.9	30.78	3570466	109117324	12825110.2	17341144.2	0.032539	0.032539	40.426947	40.013927	4	2014/12/31	1
2603	2015/2/10	30.53	31.95	30.53	31.67	7802282	246122107.1	13195946.72	17842561.3	0.028915	0.028915	41.595888	41.170925	4	2014/12/31	1
2603	2015/2/11	31.68	32.3	31.55	32.02	8131843	260158657.3	13341781.31	18039747.8	0.011051	0.011051	42.055583	41.625924	4	2014/12/31	1
2603	2015/2/12	32.3	32.4	31.7	32.06	5005789	160453445.6	13358448.12	18062283.4	0.001249	0.001249	42.10812	41.677924	4	2014/12/31	1
2603	2015/2/13	32.3	32.3	32	32.11	5151138	165597572.5	13379281.63	18090452.9	0.00156	0.00156	42.173791	41.742923	4	2014/12/31	1
2603	2015/2/16	32.2	33.14	32.01	32.75	6183200	202504528.5	13645950.59	18451022.5	0.019931	0.019931	43.014377	42.574922	4	2014/12/31	1
2603	2015/2/17	32.78	33	32.4	32.63	5119448	167042735.1	13595950.16	18383415.7	-0.003664	-0.003664	42.856767	42.418922	4	2014/12/31	1
2603	2015/2/25	32.8	34.07	32.71	33.24	8586505	287048336.9	13850119.01	18727083.6	0.018694	0.018694	43.657951	43.211921	4	2014/12/31	1
2603	2015/2/26	33.2	33.47	32.61	33	5175854	170760635.5	13750118.15	18591870	-0.00722	-0.00722	43.342731	42.899921	4	2014/12/31	1
2603	2015/2/27	32.95	33.4	32.69	33.27	5199703	172072136.7	13862619.12	18743985.3	0.008182	0.008182	43.697353	43.250921	4	2014/12/31	1
2603	2015/3/2	33.29	33.88	33.24	33.38	6435923	215778521.2	13908452.84	18805958.2	0.003306	0.003306	43.841829	43.39392	4	2014/12/31	1
2603	2015/3/3	33.29	33.29	32.55	32.65	6451968	212075299.3	13604283.56	18394683.5	-0.021869	-0.021869	42.883035	42.444922	4	2014/12/31	1
2603	2015/3/4	32.8	33.8	32.56	33.73	9060515	301739744.5	14054287.43	19003144.7	0.033078	0.033078	44.301525	43.84892	4	2014/12/31	1
2603	2015/3/5	33.8	34.3	33.41	33.88	10191750	345634700.3	14116787.97	19087653.2	0.004447	0.004447	44.498537	44.043919	4	2014/12/31	1
2603	2015/3/6	34.11	34.3	33.28	33.65	5220672	175731019.2	14020953.81	18958073.5	-0.006789	-0.006789	44.196451	43.74492	4	2014/12/31	1
2603	2015/3/9	33.65	34.1	33.5	33.9	5325340	180290570.1	14125121.37	19098921	0.007429	0.007429	44.524805	44.069919	4	2014/12/31	1
2603	2015/3/10	34	34.48	33.91	34.09	6347400	217133031.8	14204288.72	19205965.1	0.005605	0.005605	44.774355	44.316919	4	2014/12/31	1
2603	2015/3/11	34	34.33	33.36	33.61	5203207	175914355.3	14004287	18935537.9	-0.01408	-0.01408	44.143915	43.69292	4	2014/12/31	1
2603	2015/3/12	33.88	33.88	32.86	33	4809050	159474842.4	13750118.15	18591870	-0.018149	-0.018149	43.342731	42.899921	4	2014/12/31	1
2603	2015/3/13	33.02	33.53	32.75	33.28	3815542	126685919.7	13866785.82	18749619.2	0.008485	0.008485	43.710488	43.263921	4	2014/12/31	1
2603	2015/3/16	33.61	34.5	33.54	34.34	8365254	285577901.5	14308456.28	19346812.6	0.031851	0.031851	45.102709	44.641918	4	2014/12/31	1
2603	2015/3/17	34.45	34.8	34.08	34.41	6901043	237268265.9	14337623.2	19386249.9	0.002038	0.002038	45.194648	44.732918	4	2014/12/31	1
2603	2015/3/18	34.82	35.6	34.82	35.4	9301876	328673863.7	14750126.74	19944006	0.028771	0.028771	46.49493	46.019916	4	2014/12/31	1
2603	2015/3/19	35.7	35.75	34.8	35.18	6595348	232223765.1	14658459.29	19820060.2	-0.006215	-0.006215	46.205978	45.733916	4	2014/12/31	1
2603	2015/3/20	35.21	35.6	34.99	35.3	5637286	198575455.6	14708459.72	19887667	0.003411	0.003411	46.363588	45.889916	4	2014/12/31	1
2603	2015/3/23	35.4	35.95	35.39	35.8	7624306	271853422.9	14916794.84	20169362	0.014164	0.014164	47.020296	46.539915	4	2014/12/31	1
2603	2015/3/24	35.86	35.86	34.65	35.32	8831455	311301683.2	14716793.12	19898934.8	-0.013408	-0.013408	46.389856	45.915916	4	2014/12/31	1
2603	2015/3/25	35	37.33	35	37.25	11644804	425652470.5	15520966.7	20986277.5	0.054643	0.054643	48.924749	48.424911	4	2014/12/31	1
2603	2015/3/26	37.1	37.5	36.31	36.69	6825949	251983333.6	15287631.36	20670779.1	-0.015034	-0.015034	48.189236	47.696913	4	2014/12/31	1
2603	2015/3/27	36.71	38.2	36.71	37.83	6897483	260975230.6	15762635.44	21313043.7	0.031071	0.031071	49.686531	49.17891	4	2014/12/31	1
2603	2015/3/30	37.9	39.15	37.55	38.23	7672894	294707787.2	15929303.54	21538399.7	0.010574	0.010574	50.211897	49.698909	4	2014/12/31	1
2603	2015/3/31	38	38.84	37.75	37.81	5728847	218847034.4	15754302.04	21301775.9	-0.010986	-0.010986	49.660262	49.15291	4	2014/12/31	1
2603	2015/4/1	37.65	38.85	37.65	38.5	8035302	307588036.4	16041804.51	21690515	0.018249	0.018249	50.56652	50.049908	4	2014/12/31	1
2603	2015/4/2	38.85	40.8	38.85	39.99	10409055	415880917.1	16662643.18	22529966.1	0.038701	0.038701	52.523509	51.986905	4	2014/12/31	1
2603	2015/4/3	39.84	40.77	39.52	40.45	6571209	263896429.5	16854311.49	22789125.5	0.011503	0.011503	53.127681	52.584904	4	2014/12/31	1
2603	2015/4/7	40.45	41.55	39.86	40.93	7961563	323732578.9	17054313.21	23059552.7	0.011867	0.011867	53.758121	53.208902	4	2014/12/31	1
2603	2015/4/8	40.94	40.99	38.9	39.66	9002530	358469567.5	16525142	22344047.4	-0.031029	-0.031029	52.090082	51.557906	4	2014/12/31	1
2603	2015/4/9	39.55	39.75	38	39.75	7799778	303291951.9	16562642.32	22394752.5	0.002269	0.002269	52.20829	51.674905	4	2014/12/31	1
2603	2015/4/10	40.05	41.55	39.78	41.5	11104476	456404716.6	17291815.25	23380685	0.044025	0.044025	54.506768	53.949901	4	2014/12/31	1
2603	2015/4/13	45.65	45.65	45	45.65	9601491	437977592.3	19020996.78	25718753.5	0.1	0.1	59.957445	59.344891	4	2014/12/31	1
2603	2015/4/14	48.5	49.97	46.6	47.5	22210855	1070707548	19791836.73	26761025	0.040526	0.040526	62.387265	61.749887	4	2014/12/31	1
2604	2014/1/2	19.68	20.14	19.68	19.84	1500964	29861463.9	3650628.03	4807628.8	0.000504	0.000504	25.980067	25.791983	4	2013/12/31	1
2604	2014/1/3	19.79	19.99	19.48	19.85	2499437	49457956.28	3652468.07	4810052	0.000504	0.000504	25.993162	25.804983	4	2013/12/31	1
2604	2014/1/6	19.8	19.8	18.81	18.86	2855525	54713279.75	3470304.67	4570155.2	-0.049874	-0.049874	24.696777	24.517984	4	2013/12/31	1
2604	2014/1/7	18.68	19	18.68	18.9	1189205	22365977.95	3477664.81	4579848	0.002121	0.002121	24.749157	24.569984	4	2013/12/31	1
2604	2014/1/8	18.9	19.38	18.85	19.3	1591556	30459624.64	3551266.18	4676776	0.021164	0.021164	25.272948	25.089984	4	2013/12/31	1
2604	2014/1/9	19.39	19.45	18.85	18.86	1260874	24121047.72	3470304.67	4570155.2	-0.022798	-0.022798	24.696777	24.517984	4	2013/12/31	1
2604	2014/1/10	18.81	19.08	17.5	18.19	1422508	26401556.07	3347022.37	4407800.8	-0.035525	-0.035525	23.819426	23.646985	4	2013/12/31	1
2604	2014/1/13	18.22	18.49	17.3	17.58	2028942	36019823.79	3234780.28	4259985.6	-0.033535	-0.033535	23.020644	22.853985	4	2013/12/31	1
2604	2014/1/14	17.67	17.95	17	17.8	2254972	39527603.05	3275261.04	4313296	0.012514	0.012514	23.30873	23.139985	4	2013/12/31	1
2604	2014/1/15	17.67	17.88	17.5	17.69	1500908	26514142.82	3255020.66	4286640.8	-0.00618	-0.00618	23.164687	22.996985	4	2013/12/31	1
2604	2014/1/16	17.74	17.87	17.21	17.36	1979856	34561335.59	3194299.53	4206675.2	-0.018655	-0.018655	22.732559	22.567985	4	2013/12/31	1
2604	2014/1/17	17.3	17.36	16.02	16.71	3833546	63514857.37	3074697.3	4049167.2	-0.037442	-0.037442	21.881397	21.722986	4	2013/12/31	1
2604	2014/1/20	16.6	17.05	16.39	16.67	1149460	19202894.84	3067337.16	4039474.4	-0.002394	-0.002394	21.829018	21.670986	4	2013/12/31	1
2604	2014/1/21	16.69	16.98	16.56	16.67	1146711	19172821.21	3067337.16	4039474.4	0	0	21.829018	21.670986	4	2013/12/31	1
2604	2014/1/22	16.65	17.27	16.65	17.19	1537236	26293952.51	3163018.94	4165480.8	0.031194	0.031194	22.509947	22.346986	4	2013/12/31	1
2604	2014/1/23	17.18	17.48	17.1	17.26	1152707	19919499.86	3175899.18	4182443.2	0.004072	0.004072	22.601611	22.437985	4	2013/12/31	1
2604	2014/1/24	17.2	17.82	17.09	17.37	2523062	43971767.31	3196139.56	4209098.4	0.006373	0.006373	22.745653	22.580985	4	2013/12/31	1
2604	2014/1/27	17.27	17.65	17.2	17.39	2132064	37162213.12	3199819.63	4213944.8	0.001151	0.001151	22.771843	22.606985	4	2013/12/31	1
2604	2014/1/28	17.39	17.55	17.11	17.19	896611	15483014.14	3163018.94	4165480.8	-0.011501	-0.011501	22.509947	22.346986	4	2013/12/31	1
2604	2014/1/29	17.2	17.67	17.17	17.65	1497648	26188370.67	3247660.52	4276948	0.02676	0.02676	23.112308	22.944985	4	2013/12/31	1
2604	2014/1/30	17.68	17.82	17.35	17.5	808993	14165092.04	3220060.01	4240600	-0.008499	-0.008499	22.915886	22.749985	4	2013/12/31	1
2604	2014/2/7	17.5	17.65	17.33	17.48	1864201	32646725.33	3216379.94	4235753.6	-0.001143	-0.001143	22.889696	22.723985	4	2013/12/31	1
2604	2014/2/10	17.5	18.05	17.5	17.9	2782439	49634526.18	3293661.38	4337528	0.024027	0.024027	23.439677	23.269985	4	2013/12/31	1
2604	2014/2/11	17.91	18.19	17.8	18.01	2050011	36969907.2	3313901.76	4364183.2	0.006145	0.006145	23.58372	23.412985	4	2013/12/31	1
2604	2014/2/12	17.96	18.88	17.95	18.69	3479275	64539672.67	3439024.09	4528960.8	0.037757	0.037757	24.474166	24.296984	4	2013/12/31	1
2604	2014/2/13	18.88	18.93	18.17	18.28	2552475	47381090.91	3363582.68	4429609.6	-0.021937	-0.021937	23.93728	23.763985	4	2013/12/31	1
2604	2014/2/14	18.31	18.68	18.27	18.68	1755074	32434867.14	3437184.05	4526537.6	0.021882	0.021882	24.461071	24.283984	4	2013/12/31	1
2604	2014/2/17	18.76	18.95	18.5	18.8	3204409	60266260.43	3459264.47	4555616	0.006424	0.006424	24.618209	24.439984	4	2013/12/31	1
2604	2014/2/18	18.9	19.3	18.24	18.33	5430765	101590541.9	3372782.85	4441725.6	-0.025	-0.025	24.002754	23.828985	4	2013/12/31	1
2604	2014/2/19	18.22	18.48	18.01	18.23	2341905	42819441.12	3354382.51	4417493.6	-0.005456	-0.005456	23.871806	23.698985	4	2013/12/31	1
2604	2014/2/20	18.24	18.69	18	18.43	2120179	38941309.21	3391183.2	4465957.6	0.010971	0.010971	24.133701	23.958984	4	2013/12/31	1
2604	2014/2/21	18.4	18.48	18.18	18.4	1800523	33030543.05	3385663.09	4458688	-0.001628	-0.001628	24.094417	23.919984	4	2013/12/31	1
2604	2014/2/24	18.4	18.41	17.48	17.5	3062526	54505100.32	3220060.01	4240600	-0.048913	-0.048913	22.915886	22.749985	4	2013/12/31	1
2604	2014/2/25	17.72	17.75	16.05	16.18	6288795	105891952.4	2977175.48	3920737.6	-0.075429	-0.075429	21.187373	21.033986	4	2013/12/31	1
2604	2014/2/26	16.01	16.11	15.23	15.71	4384445	68284378.54	2890693.87	3806847.2	-0.029048	-0.029048	20.571918	20.422987	4	2013/12/31	1
2604	2014/2/27	15.78	15.88	15.18	15.48	3092709	48185441.37	2848373.08	3751113.6	-0.01464	-0.01464	20.270738	20.123987	4	2013/12/31	1
2604	2014/2/28	15.44	15.72	15.2	15.7	2451902	37792784.79	2888853.84	3804424	0.014212	0.014212	20.558823	20.409987	4	2013/12/31	1
2604	2014/3/3	15.72	16.08	15.35	15.99	3033360	48034094.34	2942214.83	3874696.8	0.018471	0.018471	20.938572	20.786987	4	2013/12/31	1
2604	2014/3/4	15.98	16.1	15.62	16.04	2732176	43261060.52	2951415	3886812.8	0.003127	0.003127	21.004046	20.851986	4	2013/12/31	1
2604	2014/3/5	16.04	16.57	16.03	16.38	3781708	61907062.19	3013976.17	3969201.6	0.021197	0.021197	21.449269	21.293986	4	2013/12/31	1
2604	2014/3/6	16.45	18.02	16.44	17.48	6671801	115766619.5	3216379.94	4235753.6	0.067155	0.067155	22.889696	22.723985	4	2013/12/31	1
2604	2014/3/7	17.48	17.95	17.14	17.69	5754169	101157436.9	3255020.66	4286640.8	0.012014	0.012014	23.164687	22.996985	4	2013/12/31	1
2604	2014/3/10	17.68	17.68	17.18	17.3	4214169	73338773.97	3183259.32	4192136	-0.022046	-0.022046	22.65399	22.489985	4	2013/12/31	1
2604	2014/3/11	17.36	18.42	16.75	18.42	5350696	94469080.35	3389343.16	4463534.4	0.06474	0.06474	24.120607	23.945984	4	2013/12/31	1
2604	2014/3/12	18	18.65	17.51	18.05	6318295	114872636.8	3321261.89	4373876	-0.020087	-0.020087	23.636099	23.464985	4	2013/12/31	1
2604	2014/3/13	17.91	18	17.33	17.71	3073724	54129129.74	3258700.73	4291487.2	-0.018837	-0.018837	23.190876	23.022985	4	2013/12/31	1
2604	2014/3/14	17.66	18.18	17.38	17.96	4674713	83266611.03	3304701.58	4352067.2	0.014116	0.014116	23.518246	23.347985	4	2013/12/31	1
2604	2014/3/17	17.88	18.22	17.6	18.15	2540690	45738832.78	3339662.24	4398108	0.010579	0.010579	23.767047	23.594985	4	2013/12/31	1
2604	2014/3/18	18.18	18.5	18.1	18.26	4250984	77909121.16	3359902.61	4424763.2	0.006061	0.006061	23.91109	23.737985	4	2013/12/31	1
2604	2014/3/19	18.53	18.56	17.63	18.15	3633646	65557552.22	3339662.24	4398108	-0.006024	-0.006024	23.767047	23.594985	4	2013/12/31	1
2604	2014/3/20	18.13	18.45	17.25	17.25	3163922	56919917.05	3174059.15	4180020	-0.049587	-0.049587	22.588516	22.424985	4	2013/12/31	1
2604	2014/3/21	17	18.05	16.6	17.82	3306286	57234968.08	3278941.1	4318142.4	0.033043	0.033043	23.334919	23.165985	4	2013/12/31	1
2604	2014/3/24	17.96	18.02	17.55	17.7	1412807	25089558.4	3256860.69	4289064	-0.006734	-0.006734	23.177782	23.009985	4	2013/12/31	1
2604	2014/3/25	17.74	17.94	17.42	17.67	1493481	26395213.07	3251340.59	4281794.4	-0.001695	-0.001695	23.138497	22.970985	4	2013/12/31	1
2604	2014/3/26	17.57	17.95	17.52	17.61	1581719	28097983.41	3240300.38	4267255.2	-0.003396	-0.003396	23.059928	22.892985	4	2013/12/31	1
2604	2014/3/27	17.59	17.61	16.52	16.52	2209407	37440418.67	3039736.65	4003126.4	-0.061897	-0.061897	21.632596	21.475986	4	2013/12/31	1
2604	2014/3/28	16.53	16.58	15.7	15.93	3844870	61690806.97	2931174.62	3860157.6	-0.035714	-0.035714	20.860003	20.708987	4	2013/12/31	1
2604	2014/3/31	15.93	16.23	15.5	15.79	1625099	25718135.85	2905414.14	3826232.8	-0.008788	-0.008788	20.676676	20.526987	4	2013/12/31	1
2604	2014/4/1	16.6	17.3	16.12	16.3	3474559	57231308.59	2999255.89	3949816	0.032299	0.032299	21.34451	21.189987	4	2013/12/31	1
2604	2014/4/2	16.06	16.21	15.72	15.85	2575673	41081092.48	2916454.35	3840772	-0.027607	-0.027607	20.755244	20.604987	4	2013/12/31	1
2604	2014/4/3	15.92	16.07	15.66	16	2112566	33381804.04	2944054.86	3877120	0.009464	0.009464	20.951666	20.799987	4	2013/12/31	1
2604	2014/4/4	16.1	16.55	16	16.44	2324461	37916202.7	3025016.37	3983740.8	0.0275	0.0275	21.527837	21.371987	4	2013/12/31	1
2604	2014/4/8	16.37	16.74	16.21	16.59	2031314	33509435.7	3052616.89	4020088.8	0.009124	0.009124	21.724259	21.566987	4	2013/12/31	1
2604	2014/4/9	16.55	16.79	16.43	16.7	1586364	26291362.11	3072857.26	4046744	0.006631	0.006631	21.868302	21.709987	4	2013/12/31	1
2604	2014/4/10	16.73	16.8	16.51	16.68	2045434	34101316.73	3069177.2	4041897.6	-0.001198	-0.001198	21.842112	21.683987	4	2013/12/31	1
2604	2014/4/11	16.65	16.65	16.01	16.33	1141898	18679801.09	3004776	3957085.6	-0.020983	-0.020983	21.383794	21.228987	4	2013/12/31	1
2604	2014/4/14	16.23	16.46	16.2	16.46	873386	14291912.01	3028696.44	3988587.2	0.007961	0.007961	21.554026	21.397987	4	2013/12/31	1
2604	2014/4/15	16.53	16.8	16.38	16.62	1293728	21445590.45	3058136.99	4027358.4	0.009721	0.009721	21.763543	21.605987	4	2013/12/31	1
2604	2014/4/16	16.6	16.73	16.34	16.54	1029772	16984271.54	3043416.72	4007972.8	-0.004813	-0.004813	21.658785	21.501987	4	2013/12/31	1
2604	2014/4/17	16.66	16.66	16.1	16.2	1749700	28510949.01	2980855.55	3925584	-0.020556	-0.020556	21.213562	21.059987	4	2013/12/31	1
2604	2014/4/18	16.36	16.45	15.95	16.13	1678939	27094733.14	2967975.31	3908621.6	-0.004321	-0.004321	21.121898	20.968987	4	2013/12/31	1
2604	2014/4/21	16.09	16.15	15.5	15.6	2382120	37774082.68	2870453.49	3780192	-0.032858	-0.032858	20.427874	20.279987	4	2013/12/31	1
2604	2014/4/22	15.5	15.69	15.31	15.4	1981416	30636889.49	2833652.81	3731728	-0.012821	-0.012821	20.165978	20.019987	4	2013/12/31	1
2604	2014/4/23	15.42	15.65	15.42	15.59	966939	15034197.05	2868613.46	3777768.8	0.012338	0.012338	20.414779	20.266987	4	2013/12/31	1
2604	2014/4/24	15.63	15.64	14.93	14.95	2383113	36361687.19	2750851.26	3622684	-0.041052	-0.041052	19.576712	19.434988	4	2013/12/31	1
2604	2014/4/25	14.9	14.9	14.25	14.37	2512252	36476080.66	2644129.27	3482138.4	-0.038796	-0.038796	18.817214	18.680988	4	2013/12/31	1
2604	2014/4/28	14.3	14.5	13.92	14.07	1267847	17864128.38	2588928.25	3409442.4	-0.020877	-0.020877	18.42437	18.290988	4	2013/12/31	1
2604	2014/4/29	13.9	14.38	13.86	14.29	1459901	20531184.16	2629409	3462752.8	0.015636	0.015636	18.712455	18.576988	4	2013/12/31	1
2604	2014/4/30	14.28	14.42	14.2	14.28	713993	10205005.18	2627568.97	3460329.6	-0.0007	-0.0007	18.69936	18.563988	4	2013/12/31	1
2604	2014/5/5	14.31	14.55	14.11	14.54	530417	7607614.98	2675409.86	3523332.8	0.018207	0.018207	19.039825	18.901988	4	2013/12/31	1
2604	2014/5/6	14.54	14.73	14.45	14.69	807866	11784751.32	2703010.37	3559680.8	0.010316	0.010316	19.236247	19.096988	4	2013/12/31	1
2604	2014/5/7	14.52	14.67	14.16	14.28	634833	9122970.79	2627568.97	3460329.6	-0.02791	-0.02791	18.699361	18.563988	4	2013/12/31	1
2604	2014/5/8	14.27	14.47	14.08	14.26	657931	9375474.89	2623888.9	3455483.2	-0.001401	-0.001401	18.673171	18.537988	4	2013/12/31	1
2604	2014/5/9	14.27	14.27	13.9	14.03	781280	10962085.64	2581568.11	3399749.6	-0.016129	-0.016129	18.371991	18.238988	4	2013/12/31	1
2604	2014/5/12	14.14	14.47	13.96	14.47	1155439	16497347.23	2662529.62	3506370.4	0.031361	0.031361	18.948162	18.810988	4	2013/12/31	1
2604	2014/5/13	14.5	14.57	14.33	14.39	776218	11202338.59	2647809.34	3486984.8	-0.005529	-0.005529	18.843404	18.706988	4	2013/12/31	1
2604	2014/5/14	14.35	14.42	14.32	14.37	486974	7003348.83	2644129.27	3482138.4	-0.00139	-0.00139	18.817214	18.680988	4	2013/12/31	1
2604	2014/5/15	14.31	14.48	13.91	13.91	710927	10086193.66	2559487.7	3370671.2	-0.032011	-0.032011	18.214854	18.082988	4	2013/12/31	1
2604	2014/5/16	13.98	14.06	13.9	14.02	622537	8682997.1	2579728.07	3397326.4	0.007908	0.007908	18.358897	18.225988	4	2013/12/31	1
2604	2014/5/19	14.18	14.18	13.88	14.01	478369	6675870.93	2577888.04	3394903.2	-0.000713	-0.000713	18.345802	18.212988	4	2013/12/31	1
2604	2014/5/20	14.1	14.24	13.76	13.82	996647	13891877.61	2542927.39	3348862.4	-0.013562	-0.013562	18.097001	17.965988	4	2013/12/31	1
2604	2014/5/21	13.87	13.95	13.54	13.93	2736150	37391397.29	2563167.77	3375517.6	0.007959	0.007959	18.241044	18.108988	4	2013/12/31	1
2604	2014/5/22	13.82	13.94	13.77	13.77	2345427	32497898.09	2533727.22	3336746.4	-0.011486	-0.011486	18.031527	17.900988	4	2013/12/31	1
2604	2014/5/23	13.8	13.8	13.52	13.8	1622899	22149010.45	2539247.32	3344016	0.002179	0.002179	18.070811	17.939988	4	2013/12/31	1
2604	2014/5/26	13.8	14.05	13.8	14.01	1696070	23644333.08	2577888.04	3394903.2	0.015217	0.015217	18.345802	18.212988	4	2013/12/31	1
2604	2014/5/27	13.98	14.25	13.98	14.14	2097936	29541698.16	2601808.49	3426404.8	0.009279	0.009279	18.516034	18.381988	4	2013/12/31	1
2604	2014/5/28	14.08	14.62	14.08	14.59	2726263	39279200.08	2684610.03	3535448.8	0.031825	0.031825	19.1053	18.966988	4	2013/12/31	1
2604	2014/5/29	14.84	15.36	14.84	15	4813577	72324337.88	2760051.44	3634800	0.028101	0.028101	19.642186	19.499988	4	2013/12/31	1
2604	2014/5/30	14.84	15.34	14.73	15.31	3362488	50799396.03	2817092.5	3709919.2	0.020667	0.020667	20.048125	19.902988	4	2013/12/31	1
2604	2014/6/3	15.3	15.44	14.98	15	1711045	25922114.5	2760051.44	3634800	-0.020248	-0.020248	19.642186	19.499988	4	2013/12/31	1
2604	2014/6/4	15.01	15.46	14.8	15.45	2289481	34747912.24	2842852.98	3743844	0.03	0.03	20.231452	20.084988	4	2013/12/31	1
2604	2014/6/5	15.41	16.25	15.28	15.97	5169545	81943104.57	2938534.76	3869850.4	0.033657	0.033657	20.912381	20.760988	4	2013/12/31	1
2604	2014/6/6	15.9	16.09	15.73	15.91	2522942	40173078.86	2927494.56	3855311.2	-0.003757	-0.003757	20.833812	20.682988	4	2013/12/31	1
2604	2014/6/9	15.85	15.88	15.46	15.49	2043514	31974688.92	2850213.12	3753536.8	-0.026398	-0.026398	20.283831	20.136988	4	2013/12/31	1
2604	2014/6/10	15.5	16.15	15.5	15.97	3059188	48859273.77	2953449.99	3869850.4	0.030988	0.030988	20.912381	20.760988	4	2014/6/10	1
2604	2014/6/11	15.99	16.35	15.86	16.15	3432511	55617557.77	2986738.72	3913468	0.011271	0.011271	21.148087	20.994988	4	2014/6/10	1
2604	2014/6/12	16.15	16.27	16	16.14	1187158	19170984.32	2984889.35	3911044.8	-0.000619	-0.000619	21.134992	20.981988	4	2014/6/10	1
2604	2014/6/13	16	16.67	15.95	16.47	2636758	43442826.02	3045918.68	3991010.4	0.020446	0.020446	21.56712	21.410988	4	2014/6/10	1
2604	2014/6/16	16.58	16.96	16.35	16.5	2796240	46425254.55	3051466.8	3998280	0.001821	0.001821	21.606404	21.449988	4	2014/6/10	1
2604	2014/6/17	12.65	12.86	12.4	12.77	2808052	35576637.67	3070145.48	4022754.32	0.009151	0.006121	21.804124	21.581283	4	2014/6/17	1
2604	2014/6/18	12.76	12.8	12.32	12.4	2486556	30936392.63	2981190.6	3906198.4	-0.028974	-0.028974	21.172368	20.955983	4	2014/6/17	1
2604	2014/6/19	12.3	12.46	11.81	11.89	2351778	28362955.27	2858577.12	3745540.24	-0.041129	-0.041129	20.301569	20.094084	4	2014/6/17	1
2604	2014/6/20	11.89	12.33	11.88	12.27	1097405	13291988.12	2949936.19	3865246.32	0.03196	0.03196	20.9504	20.736283	4	2014/6/17	1
2604	2014/6/23	12.28	12.49	12.21	12.4	1548511	19195090.8	2981190.6	3906198.4	0.010595	0.010595	21.172368	20.955983	4	2014/6/17	1
2604	2014/6/24	12.38	12.42	12.25	12.28	983323	12116249.68	2952340.37	3868396.48	-0.009677	-0.009677	20.967474	20.753183	4	2014/6/17	1
2604	2014/6/25	12.4	12.4	12.1	12.21	1124430	13744954.27	2935511.07	3846345.36	-0.0057	-0.0057	20.847953	20.634883	4	2014/6/17	1
2604	2014/6/26	12.18	12.47	12.18	12.39	1352018	16691569.81	2978786.42	3903048.24	0.014742	0.014742	21.155294	20.939083	4	2014/6/17	1
2604	2014/6/27	12.4	12.45	12.19	12.33	2251648	27628811.89	2964361.3	3884147.28	-0.004843	-0.004843	21.052847	20.837683	4	2014/6/17	1
2604	2014/6/30	12.31	12.4	12.2	12.32	1744601	21453391.44	2961957.12	3880997.12	-0.000811	-0.000811	21.035773	20.820783	4	2014/6/17	1
2604	2014/7/1	12.39	12.82	12.3	12.75	3753189	47251720.45	3065337.11	4016454	0.034903	0.034903	21.769976	21.547482	4	2014/6/17	1
2604	2014/7/2	12.77	12.86	12.6	12.76	2239897	28535329.07	3067741.3	4019604.16	0.000784	0.000784	21.78705	21.564382	4	2014/6/17	1
2604	2014/7/3	12.71	13.38	12.63	13.14	5502534	72380461.45	3159100.36	4139310.24	0.029781	0.029781	22.435881	22.206581	4	2014/6/17	1
2604	2014/7/4	13.14	13.34	13.02	13.24	2118215	27836063.53	3183142.22	4170811.84	0.00761	0.00761	22.606626	22.375581	4	2014/6/17	1
2604	2014/7/7	13.23	13.4	12.87	13	2458727	32149971.43	3125441.76	4095208	-0.018127	-0.018127	22.196838	21.969981	4	2014/6/17	1
2604	2014/7/8	12.93	13.03	12.8	12.97	1360138	17561697.08	3118229.2	4085757.52	-0.002308	-0.002308	22.145615	21.919281	4	2014/6/17	1
2604	2014/7/9	12.99	13.4	12.99	13.28	3882078	51251269.22	3192758.97	4183412.48	0.023901	0.023901	22.674924	22.443181	4	2014/6/17	1
2604	2014/7/10	13.5	13.65	12.98	13	5597250	74516215.92	3125441.76	4095208	-0.021084	-0.021084	22.196838	21.969981	4	2014/6/17	1
2604	2014/7/11	13	13	12.7	12.82	3544587	45412174	3082166.41	4038505.12	-0.013846	-0.013846	21.889497	21.665781	4	2014/6/17	1
2604	2014/7/14	12.94	13.38	12.88	13.3	3914882	51175889.98	3197567.34	4189712.8	0.037441	0.037441	22.709073	22.47698	4	2014/6/17	1
2604	2014/7/15	13.24	13.5	13.11	13.48	3166266	42293553.32	3240842.69	4246415.68	0.013534	0.013534	23.016414	22.78118	4	2014/6/17	1
2604	2014/7/16	13.68	14.5	13.68	14.01	9926054	139365955	3368264.54	4413374.16	0.039318	0.039318	23.921362	23.676879	4	2014/6/17	1
2604	2014/7/17	14.03	14.04	13.55	14	3828648	52791711.74	3365860.36	4410224	-0.000714	-0.000714	23.904288	23.659979	4	2014/6/17	1
2604	2014/7/18	13.81	14.08	13.76	13.84	2457423	34204748.19	3327393.38	4359821.44	-0.011429	-0.011429	23.631096	23.389579	4	2014/6/17	1
2604	2014/7/21	13.9	13.9	13.47	13.58	2030653	27645469.54	3264884.55	4277917.28	-0.018786	-0.018786	23.187159	22.950179	4	2014/6/17	1
2604	2014/7/22	13.58	13.85	13.5	13.7	1591621	21824095.01	3293734.78	4315719.2	0.008837	0.008837	23.392053	23.152979	4	2014/6/17	1
2604	2014/7/23	13.67	13.67	13.2	13.22	2789682	37259270.4	3178333.85	4164511.52	-0.035036	-0.035036	22.572477	22.34178	4	2014/6/17	1
2604	2014/7/24	13.23	13.23	12.6	12.7	2639814	33789437.23	3053316.18	4000703.2	-0.039334	-0.039334	21.684603	21.462981	4	2014/6/17	1
2604	2014/7/25	12.92	12.98	12.76	12.89	1882483	24271266.41	3098995.72	4060556.24	0.014961	0.014961	22.009018	21.784081	4	2014/6/17	1
2604	2014/7/28	12.93	13.39	12.93	13.35	2393093	31573821.37	3446400.54	4205463.6	0.035687	0.035687	22.794445	22.56148	4	2014/7/28	1
2604	2014/7/29	13.35	13.85	13.21	13.58	2929006	39830433.06	3505776.73	4277917.28	0.017228	0.017228	23.187158	22.95018	4	2014/7/28	1
2604	2014/7/30	13.6	13.85	13.51	13.68	3658271	49891243.17	3531592.47	4309418.88	0.007364	0.007364	23.357903	23.11918	4	2014/7/28	1
2604	2014/7/31	13.66	13.73	13.45	13.54	3146619	42556898.65	3495450.44	4265316.64	-0.010234	-0.010234	23.11886	22.88258	4	2014/7/28	1
2604	2014/8/1	13.51	13.88	13.51	13.6	4210398	57760695.39	3510939.88	4284217.6	0.004431	0.004431	23.221307	22.98398	4	2014/7/28	1
2604	2014/8/4	13.62	13.7	13.41	13.7	2588782	35132433.98	3536755.61	4315719.2	0.007353	0.007353	23.392052	23.15298	4	2014/7/28	1
2604	2014/8/5	13.67	13.7	13.35	13.54	3999472	53898087.4	3495450.44	4265316.64	-0.011679	-0.011679	23.11886	22.88258	4	2014/7/28	1
2604	2014/8/6	13.52	13.52	13.28	13.38	4426267	59125377.64	3454145.26	4214914.08	-0.011817	-0.011817	22.845668	22.61218	4	2014/7/28	1
2604	2014/8/7	13.34	13.46	13.27	13.35	2540667	33915322.92	3446400.54	4205463.6	-0.002242	-0.002242	22.794445	22.56148	4	2014/7/28	1
2604	2014/8/8	13.35	13.42	13.3	13.39	2231280	29799277.79	3456726.84	4218064.24	0.002996	0.002996	22.862743	22.62908	4	2014/7/28	1
2604	2014/8/11	13.35	13.49	13.31	13.49	2890837	38810749.32	3482542.57	4249565.84	0.007468	0.007468	23.033488	22.79808	4	2014/7/28	1
2604	2014/8/12	13.5	13.76	13.48	13.66	3839643	52273882.4	3526429.32	4303118.56	0.012602	0.012602	23.323754	23.08538	4	2014/7/28	1
2604	2014/8/13	13.68	13.73	13.33	13.52	3715714	50156479.74	3490287.29	4259016.32	-0.010249	-0.010249	23.084711	22.84878	4	2014/7/28	1
2604	2014/8/14	13.52	13.58	13.21	13.22	5281173	70406064.54	3412840.09	4164511.52	-0.022189	-0.022189	22.572476	22.34178	4	2014/7/28	1
2604	2014/8/15	13.22	13.27	13.1	13.13	7880423	103854060.1	3389605.93	4136160.08	-0.006808	-0.006808	22.418806	22.18968	4	2014/7/28	1
2604	2014/8/18	13.16	13.43	13.16	13.41	5643870	74989431.83	3461889.98	4224364.56	0.021325	0.021325	22.896892	22.66288	4	2014/7/28	1
2604	2014/8/19	13.41	13.88	13.38	13.88	9701008	132182633.3	3583223.93	4372422.08	0.035048	0.035048	23.699393	23.457179	4	2014/7/28	1
2604	2014/8/20	13.8	13.91	13.68	13.75	6393925	88088721.72	3549663.48	4331470	-0.009366	-0.009366	23.477425	23.237479	4	2014/7/28	1
2604	2014/8/21	13.75	13.8	13.51	13.65	4139029	56408723.42	3523847.75	4299968.4	-0.007273	-0.007273	23.30668	23.068479	4	2014/7/28	1
2604	2014/8/22	13.74	13.83	13.6	13.8	6019039	82615921.13	3562571.35	4347220.8	0.010989	0.010989	23.562797	23.321979	4	2014/7/28	1
2604	2014/8/25	13.84	14.08	13.69	13.72	10886968	151328326.9	3541918.76	4322019.52	-0.005797	-0.005797	23.426201	23.186779	4	2014/7/28	1
2604	2014/8/26	13.65	13.78	13.1	13.2	5939509	79899785.17	3407676.94	4158211.2	-0.037901	-0.037901	22.538327	22.30798	4	2014/7/28	1
2604	2014/8/27	13.2	13.31	13.14	13.28	3632088	47946749.48	3428329.53	4183412.48	0.006061	0.006061	22.674923	22.44318	4	2014/7/28	1
2604	2014/8/28	13.23	13.37	13.07	13.07	3726930	49210707.85	3374116.49	4117259.12	-0.015813	-0.015813	22.316359	22.08828	4	2014/7/28	1
2604	2014/8/29	13.01	13.32	12.78	13.25	5518391	72022185.88	3420584.81	4173962	0.013772	0.013772	22.6237	22.39248	4	2014/7/28	1
2604	2014/9/1	13.21	13.39	13.21	13.39	4937610	65751075.92	3456726.84	4218064.24	0.010566	0.010566	22.862743	22.62908	4	2014/7/28	1
2604	2014/9/2	13.43	13.82	13.4	13.76	6507658	88918754.71	3552245.05	4334620.16	0.027633	0.027633	23.494499	23.254379	4	2014/7/28	1
2604	2014/9/3	13.77	13.87	13.64	13.77	6050390	83252880.56	3554826.63	4337770.32	0.000727	0.000727	23.511573	23.271279	4	2014/7/28	1
2604	2014/9/4	13.85	14.2	13.8	14.07	10625931	148737520.4	3632273.83	4432275.12	0.021786	0.021786	24.023808	23.778279	4	2014/7/28	1
2604	2014/9/5	14.11	14.64	13.93	14.45	14535347	208391272.1	3730373.62	4551981.2	0.027008	0.027008	24.672639	24.420478	4	2014/7/28	1
2604	2014/9/9	14.3	14.74	14.16	14.54	10035244	144826578.2	3753607.78	4580332.64	0.006228	0.006228	24.826309	24.572578	4	2014/7/28	1
2604	2014/9/10	14.45	14.45	14.2	14.34	9524205	136481514.5	3701976.31	4517329.44	-0.013755	-0.013755	24.484819	24.234578	4	2014/7/28	1
2604	2014/9/11	14.31	14.45	14.05	14.16	10134737	144723555.4	3655507.99	4460626.56	-0.012552	-0.012552	24.177478	23.930378	4	2014/7/28	1
2604	2014/9/12	14.14	14.66	14.06	14.63	10961896	158443581	3776841.94	4608684.08	0.033192	0.033192	24.979979	24.724677	4	2014/7/28	1
2604	2014/9/15	14.64	14.88	14.39	14.7	9585338	140233737.7	3794912.96	4630735.2	0.004785	0.004785	25.0995	24.842977	4	2014/7/28	1
2604	2014/9/16	14.64	14.68	13.88	13.96	10268082	146733012.3	3603876.52	4397623.36	-0.05034	-0.05034	23.835988	23.592378	4	2014/7/28	1
2604	2014/9/17	13.98	14.13	13.83	14.06	5687757	79547372.01	3629692.26	4429124.96	0.007163	0.007163	24.006733	23.761378	4	2014/7/28	1
2604	2014/9/18	14.39	14.87	14.33	14.38	11873995	172880753.5	3712302.61	4529930.08	0.02276	0.02276	24.553117	24.302177	4	2014/7/28	1
2604	2014/9/19	14.43	14.65	14.25	14.5	7288658	105425799.6	3743281.49	4567732	0.008345	0.008345	24.758011	24.504977	4	2014/7/28	1
2604	2014/9/22	14.47	14.47	14.17	14.28	4553981	65052793.53	3686486.87	4498428.48	-0.015172	-0.015172	24.382372	24.133177	4	2014/7/28	1
2604	2014/9/23	14.31	15.05	14.31	14.9	13135767	193688275.3	3846544.43	4693738.4	0.043417	0.043417	25.44099	25.180976	4	2014/7/28	1
2604	2014/9/24	14.8	15.24	14.71	15.12	13222526	199089404.8	3903339.04	4763041.92	0.014765	0.014765	25.816629	25.552776	4	2014/7/28	1
2604	2014/9/25	15.13	15.14	14.66	14.73	14794331	220112567.7	3802657.68	4640185.68	-0.025794	-0.025794	25.150724	24.893677	4	2014/7/28	1
2604	2014/9/26	14.63	14.72	14.49	14.67	10150338	148184676.2	3787168.24	4621284.72	-0.004073	-0.004073	25.048277	24.792277	4	2014/7/28	1
2604	2014/9/29	14.73	14.96	14.66	14.8	13972586	206862810.6	3820728.69	4662236.8	0.008862	0.008862	25.270245	25.011977	4	2014/7/28	1
2604	2014/9/30	14.78	15.47	14.77	15.43	16144607	245665614.2	3983367.82	4860696.88	0.042568	0.042568	26.345938	26.076676	4	2014/7/28	1
2604	2014/10/8	15.39	15.56	15.19	15.53	9003459	138503860.3	4009183.55	4892198.48	0.006481	0.006481	26.516683	26.245676	4	2014/7/28	1
2604	2014/10/9	15.46	15.59	15.2	15.54	9466219	146029042.5	4011765.13	4895348.64	0.000644	0.000644	26.533757	26.262576	4	2014/7/28	1
2604	2014/10/10	15.54	15.9	15.36	15.76	11278173	176418427	4068559.74	4964652.16	0.014157	0.014157	26.909396	26.634376	4	2014/7/28	1
2604	2014/10/13	15.86	15.98	15.56	15.89	10714887	168822021.5	4102120.2	5005604.24	0.008249	0.008249	27.131364	26.854076	4	2014/7/28	1
2604	2014/10/14	15.89	15.89	15.43	15.63	9375858	146512972.2	4034999.29	4923700.08	-0.016362	-0.016362	26.687427	26.414676	4	2014/7/28	1
2604	2014/10/15	15.58	15.63	15.2	15.49	7067209	108985609.7	3998857.26	4879597.84	-0.008957	-0.008957	26.448384	26.178076	4	2014/7/28	1
2604	2014/10/16	15.48	15.63	15.11	15.19	7341654	112839173.2	3921410.06	4785093.04	-0.019367	-0.019367	25.936149	25.671076	4	2014/7/28	1
2604	2014/10/17	15.1	15.25	14.41	14.77	9338458	138064450.6	3812983.97	4652786.32	-0.02765	-0.02765	25.21902	24.961277	4	2014/7/28	1
2604	2014/10/20	14.77	15.09	14.7	15.04	6178504	92260347.03	3882686.45	4737840.64	0.01828	0.01828	25.680031	25.417577	4	2014/7/28	1
2604	2014/10/21	15.13	15.28	14.91	15.16	7253659	109743622.7	3913665.34	4775642.56	0.007979	0.007979	25.884925	25.620377	4	2014/7/28	1
2604	2014/10/22	15.16	15.31	14.79	14.8	5317227	80368124.92	3820728.69	4662236.8	-0.023747	-0.023747	25.270243	25.011978	4	2014/7/28	1
2604	2014/10/23	14.73	14.87	14.34	14.53	3909913	56930241.23	3751026.21	4577182.48	-0.018243	-0.018243	24.809232	24.555678	4	2014/7/28	1
2604	2014/10/24	14.56	14.62	14.35	14.6	3227785	46817272.76	3769097.22	4599233.6	0.004818	0.004818	24.928753	24.673978	4	2014/7/28	1
2604	2014/10/27	14.45	14.87	14.35	14.85	3691064	54216961.52	3833636.56	4677987.6	0.017123	0.017123	25.355615	25.096478	4	2014/7/28	1
2604	2014/10/28	14.75	15.09	14.74	15.05	7092948	106088146.8	3885268.03	4740990.8	0.013468	0.013468	25.697105	25.434478	4	2014/7/28	1
2604	2014/10/29	15.06	15.15	14.85	14.95	9210867	137718865.1	3859452.29	4709489.2	-0.006645	-0.006645	25.52636	25.265478	4	2014/7/28	1
2604	2014/10/30	14.86	15.53	14.86	15.31	13081418	199493045.7	3952388.94	4822894.96	0.02408	0.02408	26.141042	25.873877	4	2014/7/28	1
2604	2014/10/31	15.28	15.35	14.9	15.09	6295754	95026263.69	3895594.32	4753591.44	-0.01437	-0.01437	25.765403	25.502077	4	2014/7/28	1
2604	2014/11/3	15.05	15.36	14.86	15.26	8777299	132457613.6	3939481.07	4807144.16	0.011266	0.011266	26.055669	25.789377	4	2014/7/28	1
2604	2014/11/4	15.2	15.2	14.7	14.78	7251879	108017154.7	3815565.54	4655936.48	-0.031455	-0.031455	25.236094	24.978178	4	2014/7/28	1
2604	2014/11/5	14.75	14.76	14.5	14.6	6010432	87654819.66	3769097.22	4599233.6	-0.012179	-0.012179	24.928753	24.673978	4	2014/7/28	1
2604	2014/11/6	14.6	14.84	14.5	14.8	3496947	51391296.15	3820728.69	4662236.8	0.013699	0.013699	25.270243	25.011978	4	2014/7/28	1
2604	2014/11/7	14.8	15.14	14.69	14.77	8237946	123042119.6	3812983.97	4652786.32	-0.002027	-0.002027	25.21902	24.961278	4	2014/7/28	1
2604	2014/11/10	14.73	14.85	14.5	14.64	5673764	83032646.21	3779423.52	4611834.24	-0.008802	-0.008802	24.997052	24.741578	4	2014/7/28	1
2604	2014/11/11	14.67	14.68	13.7	13.76	10328326	145778699.8	3552245.05	4334620.16	-0.060109	-0.060109	23.494497	23.254379	4	2014/7/28	1
2604	2014/11/12	13.76	14.03	13.65	13.98	2982307	41413858.54	3609039.67	4403923.68	0.015988	0.015988	23.870136	23.626179	4	2014/7/28	1
2604	2014/11/13	14.1	14.17	13.68	13.82	5038162	69914195.7	3567734.49	4353521.12	-0.011445	-0.011445	23.596944	23.355779	4	2014/7/28	1
2604	2014/11/14	13.82	13.82	13.6	13.76	4548108	62243683.55	3552245.05	4334620.16	-0.004342	-0.004342	23.494497	23.254379	4	2014/7/28	1
2604	2014/11/17	13.79	14.18	13.67	14.18	4136085	57711563.08	3660671.14	4466926.88	0.030523	0.030523	24.211626	23.964178	4	2014/7/28	1
2604	2014/11/18	14.08	14.17	14.02	14.09	2406677	33889606.22	3637436.98	4438575.44	-0.006347	-0.006347	24.057956	23.812078	4	2014/7/28	1
2604	2014/11/19	14.1	14.47	14	14.45	6833687	97431469.06	3730373.62	4551981.2	0.02555	0.02555	24.672638	24.420477	4	2014/7/28	1
2604	2014/11/20	14.39	14.52	14.23	14.45	4458161	64262549.03	3730373.62	4551981.2	0	0	24.672638	24.420477	4	2014/7/28	1
2604	2014/11/21	14.46	14.5	14.34	14.44	2737747	39446310.43	3727792.05	4548831.04	-0.000692	-0.000692	24.655564	24.403577	4	2014/7/28	1
2604	2014/11/24	14.56	14.64	14.31	14.63	5266487	76294499.31	3776841.94	4608684.08	0.013158	0.013158	24.979979	24.724677	4	2014/7/28	1
2604	2014/11/25	14.54	14.87	14.5	14.78	5593150	82620260.16	3815565.54	4655936.48	0.010253	0.010253	25.236096	24.978177	4	2014/7/28	1
2604	2014/11/26	14.78	15.1	14.69	14.86	8018862	119097705.1	3836218.13	4681137.76	0.005413	0.005413	25.372692	25.113377	4	2014/7/28	1
2604	2014/11/27	14.9	14.94	14.64	14.76	4273669	63064466.96	3810402.4	4649636.16	-0.006729	-0.006729	25.201947	24.944377	4	2014/7/28	1
2604	2014/11/28	14.72	15	14.45	14.84	9612931	141337573.8	3831054.98	4674837.44	0.00542	0.00542	25.338543	25.079577	4	2014/7/28	1
2604	2014/12/1	14.74	14.77	14.23	14.57	7142379	103156225.1	3761352.5	4589783.12	-0.018194	-0.018194	24.877532	24.623277	4	2014/7/28	1
2604	2014/12/2	14.5	14.7	14.45	14.57	6914566	100682905	3761352.5	4589783.12	0	0	24.877532	24.623277	4	2014/7/28	1
2604	2014/12/3	14.54	14.55	14.22	14.51	7825078	112388363.8	3745863.06	4570882.16	-0.004118	-0.004118	24.775085	24.521877	4	2014/7/28	1
2604	2014/12/4	14.49	15.2	14.47	15.01	12308726	182190478.3	3874941.73	4728390.16	0.034459	0.034459	25.62881	25.366876	4	2014/7/28	1
2604	2014/12/5	14.92	14.94	14.16	14.36	12013096	173703730.3	3707139.46	4523629.76	-0.043304	-0.043304	24.518968	24.268377	4	2014/7/28	1
2604	2014/12/8	14.3	14.3	13.86	13.96	9887499	138657472.7	3603876.52	4397623.36	-0.027855	-0.027855	23.835988	23.592378	4	2014/7/28	1
2604	2014/12/9	13.9	13.93	13.17	13.2	9899956	134532114.2	3407676.94	4158211.2	-0.054441	-0.054441	22.538327	22.307979	4	2014/7/28	1
2604	2014/12/10	13.23	13.7	13.07	13.63	5561759	74946799.2	3518684.6	4293668.08	0.032576	0.032576	23.27253	23.034678	4	2014/7/28	1
2604	2014/12/11	13.51	13.65	13.3	13.55	9834413	132172817.6	3498032.01	4268466.8	-0.005869	-0.005869	23.135934	22.899478	4	2014/7/28	1
2604	2014/12/12	13.66	13.87	13.63	13.7	7259368	99585918.21	3536755.61	4315719.2	0.01107	0.01107	23.392051	23.152978	4	2014/7/28	1
2604	2014/12/15	13.7	14	13.49	13.94	8269754	114141579.3	3598713.38	4391323.04	0.017518	0.017518	23.801839	23.558578	4	2014/7/28	1
2604	2014/12/16	13.86	14.02	13.64	14.02	10211360	141013950.7	3619365.96	4416524.32	0.005739	0.005739	23.938435	23.693778	4	2014/7/28	1
2604	2014/12/17	14.06	14.08	13.79	13.87	6527887	90769469.33	3580642.36	4369271.92	-0.010699	-0.010699	23.682318	23.440278	4	2014/7/28	1
2604	2014/12/18	13.87	14.19	13.83	14.05	7329861	102867948.5	3627110.68	4425974.8	0.012978	0.012978	23.989659	23.744478	4	2014/7/28	1
2604	2014/12/19	14.16	14.16	13.61	13.93	12603075	175657234.7	3596131.8	4388172.88	-0.008541	-0.008541	23.784765	23.541678	4	2014/7/28	1
2604	2014/12/22	13.9	13.9	12.8	13.28	14016578	186384775.2	3428329.53	4183412.48	-0.046662	-0.046662	22.674923	22.443179	4	2014/7/28	1
2604	2014/12/23	13.21	13.59	13.11	13.12	11270469	151024203.8	3387024.35	4133009.92	-0.012048	-0.012048	22.401731	22.172779	4	2014/7/28	1
2604	2014/12/24	13.16	13.41	13.09	13.34	5451585	72287640.43	3443818.97	4202313.44	0.016768	0.016768	22.77737	22.544579	4	2014/7/28	1
2604	2014/12/25	13.33	13.45	13.2	13.34	6026154	80101554.15	3443818.97	4202313.44	0	0	22.77737	22.544579	4	2014/7/28	1
2604	2014/12/26	13.34	13.5	13.19	13.41	3770525	50223949.26	3461889.98	4224364.56	0.005247	0.005247	22.896891	22.662879	4	2014/7/28	1
2604	2014/12/29	13.4	13.56	13.02	13.49	14365700	191993533.9	3482542.57	4249565.84	0.005966	0.005966	23.033487	22.798079	4	2014/7/28	1
2604	2014/12/30	13.4	13.65	13.32	13.52	16258398	219902411.5	3490287.29	4259016.32	0.002224	0.002224	23.08471	22.848779	4	2014/7/28	1
2604	2014/12/31	13.48	13.67	13.37	13.59	15897139	215709176	3507669.29	4281067.44	0.005178	0.005178	23.204231	22.967079	4	2014/12/31	1
2604	2015/1/5	13.6	13.84	13.4	13.73	16024826	218397908.8	3543804.22	4325169.68	0.010302	0.010302	23.443274	23.203679	4	2014/12/31	1
2604	2015/1/6	13.69	13.93	13.52	13.88	17950108	247441674.8	3582520.22	4372422.08	0.010925	0.010925	23.699392	23.457178	4	2014/12/31	1
2604	2015/1/7	13.85	13.92	13.62	13.62	11771524	162164978.9	3515412.49	4290517.92	-0.018732	-0.018732	23.255455	23.017779	4	2014/12/31	1
2604	2015/1/8	13.55	13.6	13.36	13.38	7737259	104176777.9	3453466.9	4214914.08	-0.017621	-0.017621	22.845667	22.612179	4	2014/12/31	1
2604	2015/1/9	13.36	13.44	13.1	13.1	8111952	107878364.2	3381197.04	4126709.6	-0.020927	-0.020927	22.367581	22.13898	4	2014/12/31	1
2604	2015/1/12	13.07	13.1	12.87	13.09	4661888	60491906.59	3378615.97	4123559.44	-0.000763	-0.000763	22.350507	22.12208	4	2014/12/31	1
2604	2015/1/13	13.1	13.36	13.06	13.27	4025817	53215085.52	3425075.17	4180262.32	0.013751	0.013751	22.657848	22.426279	4	2014/12/31	1
2604	2015/1/14	13.26	13.33	13	13.07	3542620	46674507.05	3373453.84	4117259.12	-0.015072	-0.015072	22.316358	22.08828	4	2014/12/31	1
2604	2015/1/15	13.08	13.28	13.08	13.16	2558827	33731258.99	3396683.44	4145610.56	0.006886	0.006886	22.470028	22.24038	4	2014/12/31	1
2604	2015/1/16	13.17	13.29	13.15	13.26	4132272	54605416.48	3422494.1	4177112.16	0.007599	0.007599	22.640773	22.409379	4	2014/12/31	1
2604	2015/1/19	13.08	13.36	12.5	12.77	6456160	84317037.63	3296021.84	4022754.32	-0.036953	-0.036953	21.804123	21.58128	4	2014/12/31	1
2604	2015/1/20	12.8	13.16	12.79	13.15	5816209	75496186.09	3394102.37	4142460.4	0.029757	0.029757	22.452954	22.22348	4	2014/12/31	1
2604	2015/1/21	13.18	13.45	13.16	13.43	6719693	89737963.03	3466372.23	4230664.88	0.021293	0.021293	22.93104	22.696679	4	2014/12/31	1
2604	2015/1/22	13.41	13.54	13.32	13.48	6460406	86782843.05	3479277.56	4246415.68	0.003723	0.003723	23.016412	22.781179	4	2014/12/31	1
2604	2015/1/23	13.5	13.54	13.3	13.38	5326155	71297117.75	3453466.9	4214914.08	-0.007418	-0.007418	22.845667	22.612179	4	2014/12/31	1
2604	2015/1/26	13.42	13.63	13.39	13.56	7086990	95882995.76	3499926.09	4271616.96	0.013453	0.013453	23.153008	22.916379	4	2014/12/31	1
2604	2015/1/27	13.6	13.75	13.5	13.73	7720045	105297930.4	3543804.22	4325169.68	0.012537	0.012537	23.443274	23.203679	4	2014/12/31	1
2604	2015/1/28	13.82	13.87	13.57	13.59	7736584	106208645.2	3507669.29	4281067.44	-0.010197	-0.010197	23.204231	22.967079	4	2014/12/31	1
2604	2015/1/29	13.53	13.67	13.41	13.56	4325194	58563773.38	3499926.09	4271616.96	-0.002208	-0.002208	23.153008	22.916379	4	2014/12/31	1
2604	2015/1/30	13.57	13.65	13.4	13.4	3421759	46191477.77	3458629.03	4221214.4	-0.011799	-0.011799	22.879816	22.645979	4	2014/12/31	1
2604	2015/2/2	13.49	13.66	13.38	13.54	4586163	62142278.92	3494763.96	4265316.64	0.010448	0.010448	23.118859	22.882579	4	2014/12/31	1
2604	2015/2/3	13.55	13.69	13.5	13.66	5139182	69979439.62	3525736.76	4303118.56	0.008863	0.008863	23.323753	23.085379	4	2014/12/31	1
2604	2015/2/4	13.68	13.72	13.41	13.43	5274713	71603279.51	3466372.23	4230664.88	-0.016837	-0.016837	22.93104	22.696679	4	2014/12/31	1
2604	2015/2/5	13.54	13.57	13.34	13.35	5575689	74949503.1	3445723.7	4205463.6	-0.005957	-0.005957	22.794444	22.561479	4	2014/12/31	1
2604	2015/2/6	13.37	13.39	13.01	13.05	4262864	56098256.56	3368291.7	4110958.8	-0.022472	-0.022472	22.282209	22.05448	4	2014/12/31	1
2604	2015/2/9	13.06	13.24	13.02	13.05	2653016	34824495.15	3368291.7	4110958.8	0	0	22.282209	22.05448	4	2014/12/31	1
2604	2015/2/10	13.05	13.1	13	13.06	3438818	44826509.33	3370872.77	4114108.96	0.000766	0.000766	22.299283	22.07138	4	2014/12/31	1
2604	2015/2/11	13.08	13.25	13.05	13.19	2994391	39443423.37	3404426.63	4155061.04	0.009954	0.009954	22.521252	22.29108	4	2014/12/31	1
2604	2015/2/12	13.25	13.29	13.17	13.25	3035674	40138878.36	3419913.03	4173962	0.004549	0.004549	22.623699	22.392479	4	2014/12/31	1
2604	2015/2/13	13.29	13.55	13.27	13.48	6102175	82165784.87	3479277.56	4246415.68	0.017358	0.017358	23.016412	22.781179	4	2014/12/31	1
2604	2015/2/16	13.51	13.65	13.51	13.63	4665637	63474463.38	3517993.56	4293668.08	0.011128	0.011128	23.272529	23.034679	4	2014/12/31	1
2604	2015/2/17	13.65	13.69	13.52	13.6	4015934	54566057.01	3510250.36	4284217.6	-0.002201	-0.002201	23.221306	22.983979	4	2014/12/31	1
2604	2015/2/25	13.62	13.85	13.52	13.76	6807239	93365465.59	3551547.42	4334620.16	0.011765	0.011765	23.494498	23.254379	4	2014/12/31	1
2604	2015/2/26	13.77	13.87	13.65	13.86	6175131	84904377.88	3577358.09	4366121.76	0.007267	0.007267	23.665243	23.423378	4	2014/12/31	1
2604	2015/2/27	13.7	13.88	13.61	13.84	9576989	131427925.6	3572195.95	4359821.44	-0.001443	-0.001443	23.631094	23.389579	4	2014/12/31	1
2604	2015/3/2	13.88	14.63	13.84	14.54	21981185	314137963.7	3752870.6	4580332.64	0.050578	0.050578	24.826308	24.572577	4	2014/12/31	1
2604	2015/3/3	14.48	14.49	14.2	14.27	12723882	182471336	3683181.81	4495278.32	-0.018569	-0.018569	24.365297	24.116278	4	2014/12/31	1
2604	2015/3/4	14.23	14.54	14.21	14.44	9211736	132540429.4	3727059.94	4548831.04	0.011913	0.011913	24.655563	24.403578	4	2014/12/31	1
2604	2015/3/5	14.45	14.85	14.37	14.72	12529438	183332869.1	3799329.8	4637035.52	0.019391	0.019391	25.133649	24.876777	4	2014/12/31	1
2604	2015/3/6	14.71	14.85	14.3	14.37	8997754	130556437.5	3708992.47	4526779.92	-0.023777	-0.023777	24.536042	24.285278	4	2014/12/31	1
2604	2015/3/9	14.22	15.2	14.17	14.99	14379444	213242725.2	3869018.59	4722089.84	0.043145	0.043145	25.59466	25.333077	4	2014/12/31	1
2604	2015/3/10	15.11	15.28	14.81	15	15097107	226743753.6	3871599.66	4725240	0.000667	0.000667	25.611734	25.349977	4	2014/12/31	1
2604	2015/3/11	14.91	14.99	14.66	14.73	7252730	107212171	3801910.87	4640185.68	-0.018	-0.018	25.150723	24.893677	4	2014/12/31	1
2604	2015/3/12	14.73	14.87	14.39	14.51	7258258	105849051.1	3745127.4	4570882.16	-0.014936	-0.014936	24.775084	24.521877	4	2014/12/31	1
2604	2015/3/13	14.59	15.24	14.57	15.03	10596380	158513273.7	3879342.86	4734690.48	0.035837	0.035837	25.662958	25.400677	4	2014/12/31	1
2604	2015/3/16	15.06	15.6	15.05	15.59	19092610	292837016.1	4023882.58	4911099.44	0.037259	0.037259	26.619129	26.347076	4	2014/12/31	1
2604	2015/3/17	15.6	17.15	15.49	17.15	42641778	710346835.8	4426528.94	5402524.4	0.100064	0.100064	29.28275	28.983473	4	2014/12/31	1
2604	2015/3/18	17	17.12	16.72	17	23955556	404204493.4	4387812.95	5355272	-0.008746	-0.008746	29.026632	28.729974	4	2014/12/31	1
2604	2015/3/19	16.9	16.95	16.64	16.84	13325844	223399787.6	4346515.88	5304869.44	-0.009412	-0.009412	28.753441	28.459574	4	2014/12/31	1
2604	2015/3/20	16.84	17.19	16.68	16.86	12895584	218299929.6	4351678.02	5311169.76	0.001188	0.001188	28.78759	28.493374	4	2014/12/31	1
2604	2015/3/23	17	17.4	16.88	17.15	15445576	263897633.5	4426528.94	5402524.4	0.0172	0.0172	29.28275	28.983473	4	2014/12/31	1
2604	2015/3/24	17.15	17.2	16.4	16.78	17332917	289883604.6	4331029.49	5285968.48	-0.021574	-0.021574	28.650994	28.358174	4	2014/12/31	1
2604	2015/3/25	16.78	17.78	16.66	17.41	21551564	373797583.8	4493636.67	5484428.56	0.037545	0.037545	29.726686	29.422873	4	2014/12/31	1
2604	2015/3/26	17.47	17.58	16.71	16.89	17748451	303535429.9	4359421.22	5320620.24	-0.029868	-0.029868	28.838813	28.544074	4	2014/12/31	1
2604	2015/3/27	17.19	17.37	16.92	17.22	11537503	197982574	4444596.41	5424575.52	0.019538	0.019538	29.402271	29.101773	4	2014/12/31	1
2604	2015/3/30	17.35	17.45	17.05	17.24	12172806	209369300.6	4449758.54	5430875.84	0.001161	0.001161	29.43642	29.135573	4	2014/12/31	1
2604	2015/3/31	17.24	17.55	17.15	17.19	12552067	217594977.3	4436853.21	5415125.04	-0.0029	-0.0029	29.351048	29.051073	4	2014/12/31	1
2604	2015/4/1	17.25	17.86	17.25	17.67	13329719	234336736	4560744.4	5566332.72	0.027923	0.027923	30.170624	29.862272	4	2014/12/31	1
2604	2015/4/2	17.69	18.31	17.58	18.18	13966288	250719602.1	4692378.79	5726990.88	0.028862	0.028862	31.041423	30.724171	4	2014/12/31	1
2604	2015/4/3	18.01	18.5	17.85	18.19	12586261	229068080.2	4694959.85	5730141.04	0.00055	0.00055	31.058497	30.741071	4	2014/12/31	1
2604	2015/4/7	18.19	19.37	18.13	19.08	19212059	358412946.5	4924674.77	6010505.28	0.048928	0.048928	32.578127	32.24517	4	2014/12/31	1
2604	2015/4/8	19.1	19.1	18.3	18.51	14107085	262853485.5	4777553.98	5830946.16	-0.029874	-0.029874	31.604881	31.281871	4	2014/12/31	1
2604	2015/4/9	18.5	18.96	17.45	18	14298203	257387829.3	4645919.59	5670288	-0.027553	-0.027553	30.734082	30.419972	4	2014/12/31	1
2604	2015/4/10	17.9	18.6	17.71	18.47	9098713	166130206.9	4767229.71	5818345.52	0.026111	0.026111	31.536583	31.214271	4	2014/12/31	1
2604	2015/4/13	18.48	19.33	18.4	18.78	14242250	268465257.7	4847242.77	5916000.48	0.016784	0.016784	32.065892	31.738171	4	2014/12/31	1
2604	2015/4/14	18.7	18.79	18.05	18.24	13330508	245046940.8	4707865.19	5745891.84	-0.028754	-0.028754	31.14387	30.825572	4	2014/12/31	1
2605	2014/1/2	19.99	20.67	19.91	20.47	2650745	54145244.17	1134801.2	3827890	0.01993	0.01993	43.371908	40.939986	4	2013/6/30	1
2605	2014/1/3	20.47	20.54	19.93	20	2209391	44603183.77	1108745.68	3740000	-0.02296	-0.02296	42.37607	39.999986	4	2013/6/30	1
2605	2014/1/6	19.94	19.94	19.32	19.48	1815908	35536521.26	1079918.29	3642760	-0.026	-0.026	41.274292	38.959986	4	2013/6/30	1
2605	2014/1/7	19.47	19.77	19.11	19.4	1618551	31470009.67	1075483.31	3627800	-0.004107	-0.004107	41.104788	38.799986	4	2013/6/30	1
2605	2014/1/8	19.21	19.65	19.2	19.61	1965307	38316683.74	1087125.14	3667070	0.010825	0.010825	41.549737	39.219986	4	2013/6/30	1
2605	2014/1/9	19.6	20.35	19.48	19.9	3154769	63299740.92	1103201.95	3721300	0.014788	0.014788	42.16419	39.799986	4	2013/6/30	1
2605	2014/1/10	19.7	19.7	18.82	19	2085279	40047495.07	1053308.4	3553000	-0.045226	-0.045226	40.257267	37.999987	4	2013/6/30	1
2605	2014/1/13	18.97	19.25	18.88	18.98	1054921	20061608.09	1052199.65	3549260	-0.001053	-0.001053	40.214891	37.959987	4	2013/6/30	1
2605	2014/1/14	18.95	19.48	18.95	19.48	1446803	28032170.91	1079918.29	3642760	0.026344	0.026344	41.274293	38.959987	4	2013/6/30	1
2605	2014/1/15	19.54	20.23	19.54	20.19	2959749	59279998.59	1119278.76	3775530	0.036448	0.036448	42.778644	40.379987	4	2013/6/30	1
2605	2014/1/16	20.2	20.6	19.8	20.41	3668471	74347261.7	1131474.97	3816670	0.010896	0.010896	43.244781	40.819987	4	2013/6/30	1
2605	2014/1/17	20.07	20.6	20.07	20.12	2115842	42904829.42	1115398.15	3762440	-0.014209	-0.014209	42.630328	40.239987	4	2013/6/30	1
2605	2014/1/20	20.01	21.29	19.9	20.9	5983745	124764510.9	1158639.24	3908300	0.038767	0.038767	44.282995	41.799986	4	2013/6/30	1
2605	2014/1/21	20.7	22.99	20.59	22.99	13804899	308179022.6	1274503.16	4299130	0.1	0.1	48.711295	45.979985	4	2013/6/30	1
2605	2014/1/22	23.3	25.29	23.08	25.29	18007728	444209734.9	1402008.91	4729230	0.100043	0.100043	53.584543	50.579984	4	2013/6/30	1
2605	2014/1/23	25.65	27.26	25.38	26.45	19605585	513763676	1466316.16	4946150	0.045868	0.045868	56.042355	52.899983	4	2013/6/30	1
2605	2014/1/24	25.59	26.1	25.28	25.61	12815668	329531583.2	1419748.84	4789070	-0.031758	-0.031758	54.26256	51.219984	4	2013/6/30	1
2605	2014/1/27	25.2	25.86	24.84	24.87	10279290	260654692.7	1378725.25	4650690	-0.028895	-0.028895	52.694645	49.739984	4	2013/6/30	1
2605	2014/1/28	25.01	26.01	24.85	25.26	8816794	224409279.3	1400345.79	4723620	0.015682	0.015682	53.520978	50.519984	4	2013/6/30	1
2605	2014/1/29	26.01	27.79	25.53	27.46	14443889	386743473.5	1522307.82	5135020	0.087094	0.087094	58.182346	54.919983	4	2013/6/30	1
2605	2014/1/30	26.31	26.5	25.4	25.72	8507207	220278993.9	1425846.94	4809640	-0.063365	-0.063365	54.495628	51.439984	4	2013/6/30	1
2605	2014/2/7	25.46	26.96	24.9	26.64	6731904	176393380.8	1476849.25	4981680	0.03577	0.03577	56.444927	53.279983	4	2013/6/30	1
2605	2014/2/10	26.5	29.2	26.03	27.66	11266576	309123824.8	1533395.28	5172420	0.038288	0.038288	58.606107	55.319982	4	2013/6/30	1
2605	2014/2/11	27.4	28.9	26.7	28.57	8556625	239360186.3	1583843.2	5342590	0.032899	0.032899	60.534218	57.139981	4	2013/6/30	1
2605	2014/2/12	28	29	27.56	27.67	6729088	188743099.8	1533949.65	5174290	-0.031502	-0.031502	58.627295	55.339982	4	2013/6/30	1
2605	2014/2/13	27.15	29.96	27.15	28.65	8555363	245655592.6	1588278.19	5357550	0.035417	0.035417	60.703723	57.299981	4	2013/6/30	1
2605	2014/2/14	28.56	31.52	28.3	31.52	11872747	370475619	1747383.19	5894240	0.100175	0.100175	66.784689	63.039979	4	2013/6/30	1
2605	2014/2/17	31	34.67	30.67	34.67	11160228	365788282.2	1922010.64	6483290	0.099937	0.099937	73.45892	69.339977	4	2013/6/30	1
2605	2014/2/18	34.23	35.19	33.56	34.3	7767370	265617224.4	1901498.84	6414100	-0.010672	-0.010672	72.674963	68.599977	4	2013/6/30	1
2605	2014/2/19	34	37.5	33.61	34.92	9321593	329506678.7	1935869.96	6530040	0.018076	0.018076	73.988621	69.839977	4	2013/6/30	1
2605	2014/2/20	34.08	34.41	31.43	32.5	8573986	282553622.9	1801711.73	6077500	-0.069301	-0.069301	68.861116	64.999979	4	2013/6/30	1
2605	2014/2/21	32.1	33.5	31.4	33.33	5025879	162898368.7	1847724.68	6232710	0.025538	0.025538	70.619723	66.659978	4	2013/6/30	1
2605	2014/2/24	33.32	35.14	33	33.89	6714166	229933426.1	1878769.55	6337430	0.016802	0.016802	71.806253	67.779978	4	2013/6/30	1
2605	2014/2/25	33.02	33.49	30.6	30.97	6733561	215652291.3	1716892.69	5791390	-0.086161	-0.086161	65.619347	61.93998	4	2013/6/30	1
2605	2014/2/26	30.6	31.84	28.6	31.78	5862334	176104752.8	1761796.89	5942860	0.026154	0.026154	67.335578	63.559979	4	2013/6/30	1
2605	2014/2/27	31.12	34.1	30.78	32.25	7841910	255668380.1	1787852.41	6030750	0.014789	0.014789	68.331416	64.499979	4	2013/6/30	1
2605	2014/2/28	31.5	33.58	30.13	31.83	5463959	173569033.7	1764568.75	5952210	-0.013023	-0.013023	67.441518	63.659979	4	2013/6/30	1
2605	2014/3/3	31.1	33.15	30.51	31.88	5685464	182499519	1767340.61	5961560	0.001571	0.001571	67.547458	63.759979	4	2013/6/30	1
2605	2014/3/4	31.6	35.07	31.3	35.07	10715444	363019844	1944185.55	6558090	0.100063	0.100063	74.306441	70.139977	4	2013/6/30	1
2605	2014/3/5	35.42	36.5	34.13	35.15	8781442	309139991.9	1948620.53	6573050	0.002281	0.002281	74.475945	70.299977	4	2013/6/30	1
2605	2014/3/6	34.84	36.7	33.95	35.28	6950245	246363471.9	1955827.38	6597360	0.003698	0.003698	74.751389	70.559977	4	2013/6/30	1
2605	2014/3/7	35.8	38.79	35.51	37.77	9081266	337418842.8	2093866.22	7062990	0.070578	0.070578	80.02721	75.539975	4	2013/6/30	1
2605	2014/3/10	36.7	37.25	33.99	34.36	6469523	227919081.8	1904825.08	6425320	-0.090283	-0.090283	72.80209	68.719977	4	2013/6/30	1
2605	2014/3/11	33.51	35.1	33.45	34.09	3697456	126932286.1	1889857.01	6374830	-0.007858	-0.007858	72.230013	68.179977	4	2013/6/30	1
2605	2014/3/12	33.48	33.98	30.68	30.68	7327326	231521457.1	1700815.87	5737160	-0.100029	-0.100029	65.004893	61.359979	4	2013/6/30	1
2605	2014/3/13	30.68	31.69	30.03	31.63	3986316	124464704.2	1753481.29	5914810	0.030965	0.030965	67.017756	63.259978	4	2013/6/30	1
2605	2014/3/14	32.18	33.98	32.18	32.77	4586284	151298091.4	1816679.8	6127990	0.036042	0.036042	69.433192	65.539977	4	2013/6/30	1
2605	2014/3/17	32.03	34.93	31.53	34.34	5658527	189810111.3	1903716.33	6421580	0.04791	0.04791	72.759714	68.679976	4	2013/6/30	1
2605	2014/3/18	34	34.89	33.88	34.1	3300962	113079645.1	1890411.38	6376700	-0.006989	-0.006989	72.251201	68.199976	4	2013/6/30	1
2605	2014/3/19	34.56	35.99	34.42	34.53	4497925	157948058.2	1914249.42	6457110	0.01261	0.01261	73.162287	69.059976	4	2013/6/30	1
2605	2014/3/20	34.47	35.65	32.7	32.8	4249187	144896883.8	1818342.92	6133600	-0.050101	-0.050101	69.496757	65.599977	4	2013/6/30	1
2605	2014/3/21	32.38	35.35	32.07	34.98	4044028	137081080.9	1939196.19	6541260	0.066463	0.066463	74.115749	69.959975	4	2013/6/30	1
2605	2014/3/24	34.74	35.27	33	33.39	4527818	153879430	1851050.91	6243930	-0.045455	-0.045455	70.746851	66.779976	4	2013/6/30	1
2605	2014/3/25	33.39	33.66	31.71	32.79	3783225	123409805	1817788.54	6131730	-0.017969	-0.017969	69.475569	65.579976	4	2013/6/30	1
2605	2014/3/26	32.38	33.48	32.18	32.99	2547041	84082149.11	1828876	6169130	0.006099	0.006099	69.89933	65.979976	4	2013/6/30	1
2605	2014/3/27	32.38	32.77	30.48	30.48	3790836	119641851.1	1689728.42	5699760	-0.076084	-0.076084	64.581133	60.959978	4	2013/6/30	1
2605	2014/3/28	30.63	30.66	27.43	27.43	8529340	238009531.8	1520644.7	5129410	-0.100066	-0.100066	58.118782	54.85998	4	2013/6/30	1
2605	2014/3/31	26.1	27.88	25.4	27.15	5602321	148851987.6	1505122.26	5077050	-0.010208	-0.010208	57.525517	54.29998	4	2013/6/30	1
2605	2014/4/1	26.7	27.8	26.3	27.45	3544243	96351218.56	1521753.45	5133150	0.01105	0.01105	58.161158	54.89998	4	2013/6/30	1
2605	2014/4/2	27.4	28.05	26.85	26.96	3868029	106058124.5	1494589.18	5041520	-0.017851	-0.017851	57.122944	53.91998	4	2013/6/30	1
2605	2014/4/3	26.96	29.61	26.63	28.99	6997557	200036113.9	1607126.86	5421130	0.075297	0.075297	61.424115	57.979978	4	2013/6/30	1
2605	2014/4/4	28.66	29.15	28	28.66	4714449	134791607.9	1588832.56	5359420	-0.011383	-0.011383	60.72491	57.319978	4	2013/6/30	1
2605	2014/4/8	28.03	28.05	27.09	27.91	4700671	129592108.5	1547254.6	5219170	-0.026169	-0.026169	59.135807	55.819979	4	2013/6/30	1
2605	2014/4/9	28.09	29.14	28.03	28.64	4573854	131067992.5	1587723.81	5355680	0.026155	0.026155	60.682534	57.279978	4	2013/6/30	1
2605	2014/4/10	28.36	29.97	28.1	28.79	6583405	191873194.3	1596039.41	5383730	0.005237	0.005237	61.000355	57.579978	4	2013/6/30	1
2605	2014/4/11	28.1	29.3	27.9	28.98	5230725	150377854.9	1606572.49	5419260	0.0066	0.0066	61.402928	57.959978	4	2013/6/30	1
2605	2014/4/14	28.72	29.99	28.72	29.39	4715857	138553701.8	1629301.78	5495930	0.014148	0.014148	62.271637	58.779978	4	2013/6/30	1
2605	2014/4/15	29.98	32.33	29.68	32.33	7635069	241977475.3	1792287.39	6045710	0.100034	0.100034	68.50092	64.659976	4	2013/6/30	1
2605	2014/4/16	32.6	34.8	32	33.17	13610051	452536108.9	1838854.71	6202790	0.025982	0.025982	70.280715	66.339975	4	2013/6/30	1
2605	2014/4/17	33.1	33.9	31.85	32.17	7763688	253652101.4	1783417.43	6015790	-0.030148	-0.030148	68.161911	64.339976	4	2013/6/30	1
2605	2014/4/18	32.1	33.16	31.85	32.43	6546534	214310918.7	1797831.12	6064410	0.008082	0.008082	68.7128	64.859976	4	2013/6/30	1
2605	2014/4/21	32	32.59	31.02	32.08	5246384	166606092	1778428.07	5998960	-0.010792	-0.010792	67.971219	64.159976	4	2013/6/30	1
2605	2014/4/22	31.81	31.88	29.9	30.75	4891172	151795449.2	1704696.48	5750250	-0.041459	-0.041459	65.15321	61.499977	4	2013/6/30	1
2605	2014/4/23	30.75	31.37	30.2	31.28	4697408	145225065	1734078.24	5849360	0.017236	0.017236	66.276176	62.559977	4	2013/6/30	1
2605	2014/4/24	32.1	32.11	28.53	28.99	5369638	162118500.7	1607126.86	5421130	-0.07321	-0.07321	61.424116	57.979979	4	2013/6/30	1
2605	2014/4/25	28.29	29.49	28.15	28.2	3363133	96138069.78	1563331.41	5273400	-0.027251	-0.027251	59.750261	56.39998	4	2013/6/30	1
2605	2014/4/28	27	28.33	26.5	27.6	5287260	144571627.2	1530069.04	5161200	-0.021277	-0.021277	58.478979	55.19998	4	2013/6/30	1
2605	2014/4/29	27.12	28.07	27.1	27.94	2747968	76207514.67	1548917.71	5224780	0.012319	0.012319	59.199372	55.87998	4	2013/6/30	1
2605	2014/4/30	28	28.88	27.7	28.59	3043620	86670161.8	1584951.95	5346330	0.023264	0.023264	60.576594	57.17998	4	2013/6/30	1
2605	2014/5/5	29	29.73	28.65	29	3617754	105242684.5	1607681.24	5423000	0.014341	0.014341	61.445303	57.99998	4	2013/6/30	1
2605	2014/5/6	29.2	29.81	28.67	29.81	4348356	127394736.2	1652585.44	5574470	0.027931	0.027931	63.161534	59.619979	4	2013/6/30	1
2605	2014/5/7	29.7	29.7	27.19	27.66	6061773	170626312.5	1533395.28	5172420	-0.072123	-0.072123	58.606106	55.319981	4	2013/6/30	1
2605	2014/5/8	26.9	29.65	26.71	28.49	7399135	208798066	1579408.22	5327630	0.030007	0.030007	60.364713	56.97998	4	2013/6/30	1
2605	2014/5/9	28.05	28.49	27.38	27.49	3514306	97545487.97	1523970.94	5140630	-0.0351	-0.0351	58.245909	54.979981	4	2013/6/30	1
2605	2014/5/12	27.63	29	27.49	28.33	4244177	119948620.6	1570538.26	5297710	0.030557	0.030557	60.025704	56.65998	4	2013/6/30	1
2605	2014/5/13	28.4	30.65	28.22	29.82	7810283	231783243.6	1653139.81	5576340	0.052594	0.052594	63.182721	59.639979	4	2013/6/30	1
2605	2014/5/14	29.4	30	28.9	29.28	4916769	143905105.4	1623203.68	5475360	-0.018109	-0.018109	62.038567	58.559979	4	2013/6/30	1
2605	2014/5/15	29.23	30.25	28.8	29.12	5029443	148533811.1	1614333.71	5445440	-0.005464	-0.005464	61.699558	58.239979	4	2013/6/30	1
2605	2014/5/16	28.3	28.95	27.75	28.78	3607909	102590035.5	1595485.03	5381860	-0.011676	-0.011676	60.979165	57.559979	4	2013/6/30	1
2605	2014/5/19	28.48	30.25	28.28	29.46	5820474	171171804	1633182.39	5509020	0.023628	0.023628	62.419951	58.919979	4	2013/6/30	1
2605	2014/5/20	29.57	30.86	29.45	30.68	9305034	282129642.2	1700815.87	5737160	0.041412	0.041412	65.004891	61.359978	4	2013/6/30	1
2605	2014/5/21	30.2	30.7	29.7	30.18	4996122	150607580.5	1673097.23	5643660	-0.016297	-0.016297	63.945489	60.359978	4	2013/6/30	1
2605	2014/5/22	29.9	30.51	29.3	29.35	4884542	146087683.7	1627084.29	5488450	-0.027502	-0.027502	62.186882	58.699979	4	2013/6/30	1
2605	2014/5/23	29.5	32.29	29.5	31.75	13929591	442821789.9	1760133.77	5937250	0.081772	0.081772	67.27201	63.499977	4	2013/6/30	1
2605	2014/5/26	32.03	32.8	31.7	32.43	11530183	370813137.1	1797831.12	6064410	0.021417	0.021417	68.712796	64.859977	4	2013/6/30	1
2605	2014/5/27	32.11	32.95	31.91	32.3	9729289	315550110.1	1790624.27	6040100	-0.004009	-0.004009	68.437352	64.599977	4	2013/6/30	1
2605	2014/5/28	32.28	32.62	31.6	32.28	6000356	192275950.8	1789515.53	6036360	-0.000619	-0.000619	68.394976	64.559977	4	2013/6/30	1
2605	2014/5/29	32.3	32.41	30	30.27	8166133	253510560	1678086.59	5660490	-0.062268	-0.062268	64.136181	60.539978	4	2013/6/30	1
2605	2014/5/30	30.45	30.67	29.06	30.11	4984331	148765534.1	1669216.62	5630570	-0.005286	-0.005286	63.797172	60.219978	4	2013/6/30	1
2605	2014/6/3	30.07	30.88	29.9	30.69	4193955	128337050.2	1701370.25	5739030	0.019263	0.019263	65.026078	61.379978	4	2013/6/30	1
2605	2014/6/4	32.02	32.95	31.5	31.75	10283393	331308499.9	1760133.77	5937250	0.034539	0.034539	67.27201	63.499977	4	2013/6/30	1
2605	2014/6/5	31.75	32.53	31.2	32.4	7379762	237309240.2	1796168	6058800	0.020472	0.020472	68.649232	64.799977	4	2013/6/30	1
2605	2014/6/6	32.25	32.25	31.13	31.4	5036807	159067140.2	1740730.72	5871800	-0.027778	-0.030865	66.742294	62.799926	4	2013/6/30	1
2605	2014/6/9	31.43	32.8	31.43	32.01	7526328	242747268.4	1774547.46	5985870	0.019427	0.019427	68.03888	64.019925	4	2013/6/30	1
2605	2014/6/10	32	32	30.1	31.61	6126405	189493929	1752372.55	5911070	-0.012496	-0.012496	67.18866	63.219926	4	2013/6/30	1
2605	2014/6/11	31.4	31.4	30.7	31.04	3964059	122611120.7	1720773.3	5804480	-0.018032	-0.018032	65.977096	62.079927	4	2013/6/30	1
2605	2014/6/12	31.04	31.49	30.5	30.57	3536389	108999574.7	1694717.77	5716590	-0.015142	-0.015142	64.978087	61.139928	4	2013/6/30	1
2605	2014/6/13	30.2	30.68	29.4	30.35	5088177	153002643.8	1682521.57	5675450	-0.007197	-0.007197	64.510466	60.699929	4	2013/6/30	1
2605	2014/6/16	30.3	30.87	30.1	30.59	3720544	113592515.8	1695826.52	5720330	0.007908	0.007908	65.020598	61.179928	4	2013/6/30	1
2605	2014/6/17	30.6	30.79	29.75	29.89	3302072	99344440.89	1657020.42	5589430	-0.022883	-0.022883	63.532712	59.77993	4	2013/6/30	1
2605	2014/6/18	30	30.3	28.88	28.93	4343676	127617943.1	1603800.63	5409910	-0.032118	-0.032118	61.492183	57.859932	4	2013/6/30	1
2605	2014/6/19	28.99	29.19	27.33	27.77	3918419	110238574.1	1539493.38	5192990	-0.040097	-0.040097	59.026544	55.539935	4	2013/6/30	1
2605	2014/6/20	27.77	28.39	27.52	28.33	2342830	65917137.36	1570538.26	5297710	0.020166	0.020166	60.216852	56.659934	4	2013/6/30	1
2605	2014/6/23	28.33	28.98	28.33	28.63	2151427	61741460.89	1587169.44	5353810	0.010589	0.010589	60.854517	57.259933	4	2013/6/30	1
2605	2014/6/24	28.79	29.1	28.6	28.71	2014890	58057706.88	1591604.42	5368770	0.002794	0.002794	61.024561	57.419933	4	2013/6/30	1
2605	2014/6/25	28.61	28.65	27.9	28.03	2115156	59420967.28	1553907.07	5241610	-0.023685	-0.023685	59.579187	56.059935	4	2013/6/30	1
2605	2014/6/26	28.04	29.65	27.95	28.93	4162535	120452668.2	1603800.63	5409910	0.032108	0.032108	61.492183	57.859933	4	2013/6/30	1
2605	2014/6/27	28.9	29.38	28.42	28.99	3293764	95103812.09	1607126.86	5421130	0.002074	0.002074	61.619716	57.979933	4	2013/6/30	1
2605	2014/6/30	28.99	29.29	28.54	28.94	2070885	59640047.74	1604355	5411780	-0.001725	-0.001725	61.513438	57.879933	4	2013/6/30	1
2605	2014/7/1	28.99	29.19	28.61	28.93	2063232	59685364.99	1603800.63	5409910	-0.000346	-0.000346	61.492182	57.859933	4	2013/6/30	1
2605	2014/7/2	29.4	31.76	29.28	30.44	9505788	289968762.3	1687510.92	5692280	0.052195	0.052195	64.701764	60.87993	4	2013/6/30	1
2605	2014/7/3	31.2	33.37	31	32.95	14896765	479484352	1826658.51	6161650	0.082457	0.082457	70.036896	65.899924	4	2013/6/30	1
2605	2014/7/4	33.91	34.27	32.26	32.6	11464649	379309810.8	1807255.46	6096200	-0.010622	-0.010622	69.292953	65.199925	4	2013/6/30	1
2605	2014/7/7	33.32	33.45	31.92	32.25	6816661	222142811.1	1787852.41	6030750	-0.010736	-0.010736	68.54901	64.499926	4	2013/6/30	1
2605	2014/7/8	32	32.15	30.73	31.68	7072702	221629953.3	1756253.16	5924160	-0.017674	-0.017674	67.337446	63.359927	4	2013/6/30	1
2605	2014/7/9	31.2	32.7	31.1	32	8227519	263589983.4	1773993.09	5984000	0.010101	0.010101	68.017622	63.999926	4	2013/6/30	1
2605	2014/7/10	31.57	32.68	31.5	32.19	6712870	216719696.4	1784526.17	6019530	0.005938	0.005938	68.421477	64.379926	4	2013/6/30	1
2605	2014/7/11	32.2	32.78	31.47	31.57	5822900	186639749.2	1750155.06	5903590	-0.019261	-0.019261	67.103636	63.139927	4	2013/6/30	1
2605	2014/7/14	31.5	31.51	30.18	30.72	5043182	154294119.6	1703033.36	5744640	-0.026924	-0.026924	65.296918	61.439929	4	2013/6/30	1
2605	2014/7/15	30.6	30.92	30.2	30.66	2910420	89096137.29	1699707.13	5733420	-0.001953	-0.001953	65.169385	61.319929	4	2013/6/30	1
2605	2014/7/16	30.65	30.65	28.8	29.03	5442899	159905081.3	1609344.35	5428610	-0.053164	-0.053164	61.704737	58.059933	4	2013/6/30	1
2605	2014/7/17	28.99	29.3	28	28.29	4202381	119301464.9	1568320.76	5290230	-0.025491	-0.025491	60.131829	56.579935	4	2013/6/30	1
2605	2014/7/18	28.3	28.96	28.3	28.55	2329599	66902274.19	1582734.46	5338850	0.009191	0.009191	60.684472	57.099934	4	2013/6/30	1
2605	2014/7/21	28.5	28.96	28	28.27	2607522	74136534.95	1567212.02	5286490	-0.009807	-0.009807	60.089318	56.539935	4	2013/6/30	1
2605	2014/7/22	28.41	29	28.2	29	2919914	83821667.56	1607681.24	5423000	0.025822	0.025822	61.64097	57.999933	4	2013/6/30	1
2605	2014/7/23	29.29	29.36	28.25	28.34	2840298	81396755.21	1571092.63	5299580	-0.022759	-0.022759	60.238107	56.679935	4	2013/6/30	1
2605	2014/7/24	28.13	28.58	27.43	27.83	3102704	86261313.71	1542819.61	5204210	-0.017996	-0.017996	59.154076	55.659936	4	2013/6/30	1
2605	2014/7/25	27.83	29	27.83	28.74	2855968	81783716.65	1593267.54	5374380	0.032699	0.032699	61.088327	57.479934	4	2013/6/30	1
2605	2014/7/28	28.9	29.49	28.52	29.4	4759057	137909041.2	1629856.15	5497800	0.022965	0.022965	62.49119	58.799932	4	2013/6/30	1
2605	2014/7/29	29.69	29.89	29.4	29.61	5678315	168270308.1	1641497.98	5537070	0.007143	0.007143	62.937556	59.219932	4	2013/6/30	1
2605	2014/7/30	29.5	29.85	29.24	29.73	3831679	113344546.9	1648150.45	5559510	0.004053	0.004053	63.192622	59.459932	4	2013/6/30	1
2605	2014/7/31	29.65	29.74	29.37	29.63	2475708	73131083.65	1642606.72	5540810	-0.003364	-0.003364	62.980067	59.259932	4	2013/6/30	1
2605	2014/8/1	29.4	29.4	28.51	28.64	4313793	124292753.4	1587723.81	5355680	-0.033412	-0.033412	60.875772	57.279934	4	2013/6/30	1
2605	2014/8/4	28.45	28.96	28.28	28.9	2365532	68044137.07	1602137.51	5404300	0.009078	0.009078	61.428415	57.799933	4	2013/6/30	1
2605	2014/8/5	28.91	29.25	28.55	29.13	2659906	77070887.05	1614888.08	5447310	0.007958	0.007958	61.917292	58.259932	4	2013/6/30	1
2605	2014/8/6	29	29.8	28.58	29.59	4897155	144233486.6	3766518.59	5533330	0.015791	0.015791	62.895045	59.179931	4	2014/8/6	1
2605	2014/8/7	29.84	30	29.56	29.74	4224917	125968583.8	3785612.12	5561380	0.005069	0.005069	63.213878	59.479931	4	2014/8/6	1
2605	2014/8/8	29.84	29.87	29.41	29.53	2075328	61422634.21	3758881.17	5522110	-0.007061	-0.007061	62.767512	59.059931	4	2014/8/6	1
2605	2014/8/11	29.86	30.67	29.85	30.11	4941934	149743877.5	3832709.52	5630570	0.019641	0.019641	64.000331	60.21993	4	2014/8/6	1
2605	2014/8/12	30.18	30.4	29.5	29.78	3499758	104070329.2	3790703.73	5568860	-0.01096	-0.01096	63.298899	59.559931	4	2014/8/6	1
2605	2014/8/13	29.7	29.92	29.36	29.81	2613760	77482599.93	3794522.44	5574470	0.001007	0.001007	63.362666	59.619931	4	2014/8/6	1
2605	2014/8/14	29.82	30.69	29.7	30.34	5321677	160947992.1	3861986.28	5673580	0.017779	0.017779	64.489208	60.67993	4	2014/8/6	1
2605	2014/8/15	31.48	31.8	30.83	30.98	8250155	257580329.2	3943452.04	5793260	0.021094	0.021094	65.84956	61.959929	4	2014/8/6	1
2605	2014/8/18	30.7	32.8	30.67	32.34	7715993	245692410.5	4116566.78	6047580	0.043899	0.043899	68.740309	64.679926	4	2014/8/6	1
2605	2014/8/19	32.3	32.32	31.45	31.73	5578328	177749877.3	4038919.73	5933510	-0.018862	-0.018862	67.443723	63.459927	4	2014/8/6	1
2605	2014/8/20	31.73	32.44	31.6	31.67	4045287	129436016.4	4031282.31	5922290	-0.001891	-0.001891	67.31619	63.339927	4	2014/8/6	1
2605	2014/8/21	31.67	32.1	30.95	31.34	3812414	120082602.2	3989276.53	5860580	-0.01042	-0.01042	66.614758	62.679928	4	2014/8/6	1
2605	2014/8/22	31.38	31.88	31.28	31.67	2707593	85609897.89	4031282.31	5922290	0.01053	0.01053	67.31619	63.339927	4	2014/8/6	1
2605	2014/8/25	31.5	31.55	30.75	30.77	2788430	86785222.35	3916721.08	5753990	-0.028418	-0.028418	65.403194	61.539929	4	2014/8/6	1
2605	2014/8/26	30.61	31.09	29.69	29.75	3263173	98624480.74	3786885.03	5563250	-0.033149	-0.033149	63.235132	59.499931	4	2014/8/6	1
2605	2014/8/27	29.76	30.06	29.76	29.89	1684122	50330240.69	3804705.66	5589430	0.004706	0.004706	63.532709	59.779931	4	2014/8/6	1
2605	2014/8/28	30.01	30.45	29.3	30.33	2902534	87077401.47	3860713.37	5671710	0.014721	0.014721	64.467951	60.65993	4	2014/8/6	1
2605	2014/8/29	30.09	30.39	29.73	30.29	1834821	55202525.7	3855621.76	5664230	-0.001319	-0.001319	64.382929	60.57993	4	2014/8/6	1
2605	2014/9/1	30.3	30.79	30.21	30.69	1860176	56849116.14	3906537.86	5739030	0.013206	0.013206	65.233149	61.379929	4	2014/8/6	1
2605	2014/9/2	30.85	31.44	30.67	31.31	3243243	101124548.9	3985457.82	5854970	0.020202	0.020202	66.55099	62.619928	4	2014/8/6	1
2605	2014/9/3	31.37	31.87	31.15	31.68	4102493	129432622	4032555.22	5924160	0.011817	0.011817	67.337444	63.359927	4	2014/8/6	1
2605	2014/9/4	31.95	32.2	31.7	31.81	4347390	138484596.1	4049102.95	5948470	0.004104	0.004104	67.613766	63.619927	4	2014/8/6	1
2605	2014/9/5	31.9	31.99	31.37	31.71	3370457	106547351.1	4036373.92	5929770	-0.003144	-0.003144	67.401211	63.419927	4	2014/8/6	1
2605	2014/9/9	32.3	32.65	31.76	32.08	5353346	171657185.9	4083471.32	5998960	0.011668	0.011668	68.187665	64.159926	4	2014/8/6	1
2605	2014/9/10	31.96	33.7	31.64	33.58	8473915	278271643.5	4274406.7	6279460	0.046758	0.046758	71.375991	67.159923	4	2014/8/6	1
2605	2014/9/11	33.15	33.45	32.5	32.74	5552847	182919178.6	4167482.88	6122380	-0.025015	-0.025015	69.590528	65.479925	4	2014/8/6	1
2605	2014/9/12	32.7	33.15	32.34	33.07	5008202	164542928.4	4209488.67	6184090	0.010079	0.010079	70.29196	66.139924	4	2014/8/6	1
2605	2014/9/15	16.99	18.19	16.98	18.19	25502865	454985483.5	4630819.4	6803060	0.10009	0.10009	77.327482	72.759869	4	2014/9/15	1
2605	2014/9/16	19.35	19.87	18.86	19.44	43782020	852296722.9	4949045.04	7270560	0.068719	0.068719	82.641355	77.75986	4	2014/9/15	1
2605	2014/9/17	19.4	19.4	18.01	18.7	17783826	331248058.4	4760655.46	6993800	-0.038066	-0.038066	79.495542	74.799865	4	2014/9/15	1
2605	2014/9/18	18.59	18.59	18.04	18.13	14375890	261301190.1	4615544.57	6780620	-0.030481	-0.030481	77.072416	72.519869	4	2014/9/15	1
2605	2014/9/19	18.17	19.94	18.17	19.94	21193903	411779010.9	5076335.29	7457560	0.099835	0.099835	84.766904	79.759856	4	2014/9/15	1
2605	2014/9/22	20.66	21.5	20.03	20.65	34561422	715595886.3	5257087.45	7723100	0.035607	0.035607	87.785184	82.599851	4	2014/9/15	1
2605	2014/9/23	20.3	20.94	20.05	20.55	17018011	348106818.5	5231629.4	7685700	-0.004843	-0.004843	87.360074	82.199852	4	2014/9/15	1
2605	2014/9/24	20.55	20.55	20.1	20.38	12920913	262370207.8	5188350.71	7622120	-0.008273	-0.008273	86.637387	81.519853	4	2014/9/15	1
2605	2014/9/25	20.38	20.69	20.2	20.25	11933506	243503647.3	5155255.25	7573500	-0.006379	-0.006379	86.084744	80.999854	4	2014/9/15	1
2605	2014/9/26	20.1	20.1	19.51	19.9	9085473	179623978.7	5066152.07	7442600	-0.017284	-0.017284	84.59686	79.599857	4	2014/9/15	1
2605	2014/9/29	19.96	21.2	19.9	20.59	15032184	310237656.8	5241812.62	7700660	0.034673	0.034673	87.530118	82.359852	4	2014/9/15	1
2605	2014/9/30	20.45	20.55	20.01	20.43	8051201	162972969.7	5201079.74	7640820	-0.007771	-0.007771	86.849942	81.719853	4	2014/9/15	1
2605	2014/10/8	20.26	20.38	19.9	20.37	7379506	148778215.4	5185804.91	7618380	-0.002937	-0.002937	86.594876	81.479853	4	2014/9/15	1
2605	2014/10/9	20.3	21.44	20.1	20.79	15265730	318473096	5292728.72	7775460	0.020619	0.020619	88.380337	83.15985	4	2014/9/15	1
2605	2014/10/10	20.57	20.57	20.25	20.4	7895117	160968402.9	5193442.32	7629600	-0.018759	-0.018759	86.722409	81.599853	4	2014/9/15	1
2605	2014/10/13	20.14	20.3	19.93	20.3	5683414	114225306.2	5167984.27	7592200	-0.004902	-0.004902	86.297299	81.199854	4	2014/9/15	1
2605	2014/10/14	20.16	20.5	20.03	20.15	5483461	110840541.1	5129797.2	7536100	-0.007389	-0.007389	85.659634	80.599855	4	2014/9/15	1
2605	2014/10/15	20.04	20.25	19.85	20.1	5161874	103102901.9	5117068.17	7517400	-0.002481	-0.002481	85.447079	80.399855	4	2014/9/15	1
2605	2014/10/16	19.99	20.98	19.78	20.33	11871093	241323701.9	5175621.69	7603420	0.011443	0.011443	86.424832	81.319853	4	2014/9/15	1
2605	2014/10/17	20.14	20.65	19.85	20.5	11373675	231863370.8	5218900.37	7667000	0.008362	0.008362	87.147519	81.999852	4	2014/9/15	1
2605	2014/10/20	20.38	20.55	20.05	20.26	6362990	128885006.4	5157801.05	7577240	-0.011707	-0.011707	86.127255	81.039854	4	2014/9/15	1
2605	2014/10/21	20.31	20.8	20.12	20.35	7264739	148675215.9	5180713.3	7610900	0.004442	0.004442	86.509854	81.399853	4	2014/9/15	1
2605	2014/10/22	20.17	20.35	19.8	19.82	6948710	139059294.6	5045785.63	7412680	-0.026044	-0.026044	84.256772	79.279857	4	2014/9/15	1
2605	2014/10/23	19.82	19.99	18.96	18.99	7157204	137517648.2	4834483.81	7102260	-0.041877	-0.041877	80.72836	75.959863	4	2014/9/15	1
2605	2014/10/24	18.96	19.17	18.71	18.73	3948878	74543297.84	4768292.88	7005020	-0.013691	-0.013691	79.623074	74.919865	4	2014/9/15	1
2605	2014/10/27	18.73	18.73	18.1	18.62	3686942	67698945.87	4740289.02	6963880	-0.005873	-0.005873	79.155453	74.479866	4	2014/9/15	1
2605	2014/10/28	18.6	19.35	18.54	19.24	4450138	84761529.28	4898128.94	7195760	0.033298	0.033298	81.791134	76.959862	4	2014/9/15	1
2605	2014/10/29	19.27	19.47	19.03	19.31	5493499	105887852.8	4915949.57	7221940	0.003638	0.003638	82.088711	77.239861	4	2014/9/15	1
2605	2014/10/30	19.31	19.38	19.01	19.05	4720600	90442063.09	4849758.64	7124700	-0.013465	-0.013465	80.983425	76.199863	4	2014/9/15	1
2605	2014/10/31	19.1	19.4	19.01	19.15	3743570	71718164.56	4875216.69	7162100	0.005249	0.005249	81.408535	76.599862	4	2014/9/15	1
2605	2014/11/3	19.16	19.28	18.95	19.11	4014504	76529167.98	4865033.47	7147140	-0.002089	-0.002089	81.238491	76.439862	4	2014/9/15	1
2605	2014/11/4	19.18	19.19	18.66	18.67	3954964	74438427.38	4753018.05	6982580	-0.023025	-0.023025	79.368008	74.679865	4	2014/9/15	1
2605	2014/11/5	18.68	19.27	18.68	18.91	3854725	73268362.67	4814117.37	7072340	0.012855	0.012855	80.388272	75.639863	4	2014/9/15	1
2605	2014/11/6	18.89	18.91	18.5	18.88	3920826	73303566.01	4806479.95	7061120	-0.001586	-0.001586	80.260739	75.519863	4	2014/9/15	1
2605	2014/11/7	18.89	18.97	18.58	18.61	3414978	63940141.35	4737743.22	6960140	-0.014301	-0.014301	79.112942	74.439865	4	2014/9/15	1
2605	2014/11/10	18.61	18.75	18.31	18.56	3028564	55807191.8	4725014.19	6941440	-0.002687	-0.002687	78.900387	74.239865	4	2014/9/15	1
2605	2014/11/11	18.57	18.66	17.98	18.01	4729950	85926618.56	4584994.91	6735740	-0.029634	-0.029634	76.562283	72.039869	4	2014/9/15	1
2605	2014/11/12	18	18.25	17.7	18.15	2833213	51093593.64	4620636.18	6788100	0.007773	0.007773	77.157437	72.599868	4	2014/9/15	1
2605	2014/11/13	18.15	18.2	17.79	17.85	3066643	54807226.05	4544262.03	6675900	-0.016529	-0.016529	75.882107	71.39987	4	2014/9/15	1
2605	2014/11/14	17.86	18.2	17.85	18.03	2221559	40087431.8	4590086.52	6743220	0.010084	0.010084	76.647305	72.119869	4	2014/9/15	1
2605	2014/11/17	18.12	18.32	17.86	18.17	2798841	50815565	4625727.79	6795580	0.007765	0.007765	77.242459	72.679868	4	2014/9/15	1
2605	2014/11/18	18.17	18.27	18.05	18.19	1779410	32295161.71	4630819.4	6803060	0.001101	0.001101	77.327481	72.759868	4	2014/9/15	1
2605	2014/11/19	18.25	19.38	18.14	19.13	8469083	159609009.4	4870125.08	7154620	0.051677	0.051677	81.323514	76.519861	4	2014/9/15	1
2605	2014/11/20	19.13	19.13	18.55	18.76	3944648	74069799.16	4775930.29	7016240	-0.019341	-0.019341	79.750608	75.039864	4	2014/9/15	1
2605	2014/11/21	18.76	18.98	18.7	18.8	3437133	64680839.08	4786113.51	7031200	0.002132	0.002132	79.920652	75.199864	4	2014/9/15	1
2605	2014/11/24	18.83	19	18.6	18.7	4253523	79701336.98	4760655.46	6993800	-0.005319	-0.005319	79.495542	74.799865	4	2014/9/15	1
2605	2014/11/25	18.7	19.11	18.5	18.96	6118243	114991019.9	4826846.39	7091040	0.013904	0.013904	80.600828	75.839863	4	2014/9/15	1
2605	2014/11/26	18.96	19.07	18.8	18.95	4982802	94110942.52	4824300.59	7087300	-0.000527	-0.000527	80.558317	75.799863	4	2014/9/15	1
2605	2014/11/27	18.96	19.37	18.85	19.3	9131833	174834131.2	4913403.77	7218200	0.01847	0.01847	82.046201	77.19986	4	2014/9/15	1
2605	2014/11/28	19.36	19.37	18.76	18.89	6065316	115080764.4	4809025.76	7064860	-0.021244	-0.021244	80.303251	75.559863	4	2014/9/15	1
2605	2014/12/1	18.9	18.95	18.3	18.38	5242693	96635931.62	4679189.7	6874120	-0.026998	-0.026998	78.135191	73.519867	4	2014/9/15	1
2605	2014/12/2	18.35	18.6	18.2	18.41	3888666	71776419.39	4686827.12	6885340	0.001632	0.001632	78.262724	73.639867	4	2014/9/15	1
2605	2014/12/3	18.42	18.58	18.19	18.57	5700991	104671997.7	4727560	6945180	0.008691	0.008691	78.9429	74.279866	4	2014/9/15	1
2605	2014/12/4	18.54	19.29	18.4	19.04	8457678	159487896.6	4847212.83	7120960	0.02531	0.02531	80.940916	76.159863	4	2014/9/15	1
2605	2014/12/5	19.05	19.13	17.81	18.33	7222533	133085388.5	4666460.67	6855420	-0.03729	-0.03729	77.922636	73.319868	4	2014/9/15	1
2605	2014/12/8	18.2	18.36	17.86	18.1	4961819	89811060.4	4607907.16	6769400	-0.012548	-0.012548	76.944883	72.39987	4	2014/9/15	1
2605	2014/12/9	18	18	17	17.13	9170471	161249922.1	4360964.07	6406620	-0.053591	-0.053591	72.821317	68.519877	4	2014/9/15	1
2605	2014/12/10	17.08	17.88	17.07	17.84	4946164	87349761.2	4541716.23	6672160	0.041448	0.041448	75.839597	71.359872	4	2014/9/15	1
2605	2014/12/11	17.86	18.04	17.5	17.94	4404993	78536178.42	4567174.28	6709560	0.005605	0.005605	76.264707	71.759871	4	2014/9/15	1
2605	2014/12/12	17.8	18.04	17.7	17.94	3530396	62994568.17	4567174.28	6709560	0	0	76.264707	71.759871	4	2014/9/15	1
2605	2014/12/15	17.81	18.5	17.6	18.39	6414020	116494034.1	4681735.51	6877860	0.025084	0.025084	78.177701	73.559868	4	2014/9/15	1
2605	2014/12/16	18.45	18.5	17.97	18.03	4819413	87166341.42	4590086.52	6743220	-0.019576	-0.019576	76.647306	72.119871	4	2014/9/15	1
2605	2014/12/17	17.81	17.99	17.65	17.69	3676701	65198377.39	4503529.15	6616060	-0.018857	-0.018857	75.201933	70.759873	4	2014/9/15	1
2605	2014/12/18	17.69	18.08	17.66	17.73	2796486	49923131.06	4513712.37	6631020	0.002261	0.002261	75.371977	70.919873	4	2014/9/15	1
2605	2014/12/19	17.73	17.8	17.2	17.35	3730454	64865639.68	4416971.78	6488900	-0.021433	-0.021433	73.75656	69.399876	4	2014/9/15	1
2605	2014/12/22	17.35	17.35	16.45	16.51	4704973	78594905.56	4203124.15	6174740	-0.048415	-0.048415	70.185637	66.039882	4	2014/9/15	1
2605	2014/12/23	16.51	16.76	16.27	16.45	2257787	37402051.21	4187849.32	6152300	-0.003634	-0.003634	69.930571	65.799882	4	2014/9/15	1
2605	2014/12/24	16.5	16.79	16.5	16.67	1967036	32700737.43	4243857.04	6234580	0.013374	0.013374	70.865813	66.67988	4	2014/9/15	1
2605	2014/12/25	16.75	16.76	16.55	16.73	1936986	32257176.5	4259131.87	6257020	0.003599	0.003599	71.120879	66.91988	4	2014/9/15	1
2605	2014/12/26	16.75	16.79	16.51	16.59	2689228	44585186.83	4223490.59	6204660	-0.008368	-0.008368	70.525725	66.359881	4	2014/9/15	1
2605	2014/12/29	16.92	18.25	16.92	18.25	13402021	241546580.1	4646094.23	6825500	0.10006	0.10006	77.582549	72.999869	4	2014/9/15	1
2605	2014/12/30	18.31	19.49	18.31	18.97	21677434	413562571.4	4829392.2	7094780	0.039452	0.039452	80.64334	75.879864	4	2014/9/15	1
2605	2014/12/31	18.56	18.6	17.4	18.12	8635841	155660101.9	4614426.62	6776880	-0.044808	-0.044808	77.029906	72.47987	4	2014/12/31	1
2605	2015/1/5	17.9	17.9	16.94	17.55	7997539	139303298.3	4469270.82	6563700	-0.031457	-0.031457	74.60678	70.199874	4	2014/12/31	1
2605	2015/1/6	17.8	17.94	17.41	17.74	5896536	104583730.5	4517656.09	6634760	0.010826	0.010826	75.414489	70.959873	4	2014/12/31	1
2605	2015/1/7	17.59	17.65	17.3	17.58	4784796	83399257.22	4476910.6	6574920	-0.009019	-0.009019	74.734313	70.319874	4	2014/12/31	1
2605	2015/1/8	17.52	17.7	17.28	17.55	4100584	71767281.43	4469270.82	6563700	-0.001706	-0.001706	74.60678	70.199874	4	2014/12/31	1
2605	2015/1/9	17.45	18	17.35	17.54	4226830	74853191.39	4466724.23	6559960	-0.00057	-0.00057	74.564269	70.159874	4	2014/12/31	1
2605	2015/1/12	17.3	17.66	17.06	17.13	3615592	62373149.08	4362313.91	6406620	-0.023375	-0.023375	72.821319	68.519877	4	2014/12/31	1
2605	2015/1/13	17.13	17.38	17.08	17.27	2996288	51564985.41	4397966.21	6458980	0.008173	0.008173	73.416472	69.079876	4	2014/12/31	1
2605	2015/1/14	17.28	18.9	17.28	18.45	11396214	209285007	4698464.2	6900300	0.068327	0.068327	78.432769	73.799868	4	2014/12/31	1
2605	2015/1/15	18.42	18.42	17	17.82	6091317	108181000.3	4538028.83	6664680	-0.034146	-0.034146	75.754577	71.279872	4	2014/12/31	1
2605	2015/1/16	17.4	18.15	17.4	17.88	4942397	87781723.41	4553308.39	6687120	0.003367	0.003367	76.009643	71.519872	4	2014/12/31	1
2605	2015/1/19	17.49	18.18	17.07	17.59	6828330	121109182.1	4479457.19	6578660	-0.016219	-0.016219	74.776824	70.359874	4	2014/12/31	1
2605	2015/1/20	17.59	18.43	17.5	18.39	9029209	163307869.8	4683184.64	6877860	0.04548	0.04548	78.177703	73.559868	4	2014/12/31	1
2605	2015/1/21	18.53	19.37	18.27	18.99	17303383	327209916	4835980.22	7102260	0.032626	0.032626	80.728362	75.959864	4	2014/12/31	1
2605	2015/1/22	18.7	19.24	18.7	19	10227975	194094970.1	4838526.81	7106000	0.000527	0.000527	80.770873	75.999864	4	2014/12/31	1
2605	2015/1/23	19.02	19.22	18.53	18.64	7631871	143327401.6	4746849.46	6971360	-0.018947	-0.018947	79.240477	74.559866	4	2014/12/31	1
2605	2015/1/26	18.64	19.56	18.4	19.4	12139835	231918229.1	4940390.54	7255600	0.040773	0.040773	82.471312	77.599861	4	2014/12/31	1
2605	2015/1/27	19.32	19.65	18.9	19.3	10088040	194617437	4914924.61	7218200	-0.005155	-0.005155	82.046203	77.199862	4	2014/12/31	1
2605	2015/1/28	19.3	19.3	18.76	18.82	6763049	127913395.3	4792688.14	7038680	-0.02487	-0.02487	80.005675	75.279865	4	2014/12/31	1
2605	2015/1/29	18.63	18.93	18.45	18.73	3730174	69893105.75	4769768.8	7005020	-0.004782	-0.004782	79.623076	74.919866	4	2014/12/31	1
2605	2015/1/30	18.7	18.95	18.27	18.36	4388395	81308294.63	4675544.86	6866640	-0.019754	-0.019754	78.05017	73.439868	4	2014/12/31	1
2605	2015/2/2	18.35	18.7	17.82	18.31	3443549	63039655.41	4662811.89	6847940	-0.002723	-0.002723	77.837615	73.239869	4	2014/12/31	1
2605	2015/2/3	18.31	18.76	18.31	18.66	3453610	64022355.01	4751942.65	6978840	0.019115	0.019115	79.325499	74.639866	4	2014/12/31	1
2605	2015/2/4	18.65	18.66	18.21	18.27	4102511	75391987.94	4652625.52	6832980	-0.0209	-0.0209	77.667571	73.079869	4	2014/12/31	1
2605	2015/2/5	18.39	19	18.13	18.8	8412812	157190413.2	4787594.95	7031200	0.029009	0.029009	79.920653	75.199865	4	2014/12/31	1
2605	2015/2/6	18.66	20.38	18.66	19.53	22204711	435477513.9	4973496.25	7304220	0.03883	0.03883	83.023955	78.11986	4	2014/12/31	1
2605	2015/2/9	19.15	20.4	19.08	19.6	17764924	352122522.9	4991322.4	7330400	0.003584	0.003584	83.321532	78.399859	4	2014/12/31	1
2605	2015/2/10	19.57	19.57	18.69	19.2	9843428	186962394	4889458.68	7180800	-0.020408	-0.020408	81.621093	76.799862	4	2014/12/31	1
2605	2015/2/11	19.2	20.03	18.9	20.03	12016605	236999969.9	5100825.9	7491220	0.043229	0.043229	85.149505	80.119856	4	2014/12/31	1
2605	2015/2/12	20	20.75	19.68	19.77	17121833	347646651.4	5034614.48	7393980	-0.012981	-0.012981	84.044219	79.079858	4	2014/12/31	1
2605	2015/2/13	19.6	20.08	19.39	19.85	9800214	193793518.6	5054987.22	7423900	0.004047	0.004047	84.384307	79.399858	4	2014/12/31	1
2605	2015/2/16	19.78	20.65	19.7	20.49	12474948	252076932.3	5217969.18	7663260	0.032242	0.032242	87.10501	81.959853	4	2014/12/31	1
2605	2015/2/17	20.36	20.54	20.02	20.15	8630808	174505836	5131385.02	7536100	-0.016593	-0.016593	85.659636	80.599856	4	2014/12/31	1
2605	2015/2/25	20.15	20.15	19.54	19.56	6888634	136167123.6	4981136.03	7315440	-0.02928	-0.02928	83.151488	78.23986	4	2014/12/31	1
2605	2015/2/26	19.43	19.78	19.2	19.73	7694081	149614204.9	5024428.11	7379020	0.008691	0.008691	83.874175	78.919859	4	2014/12/31	1
2605	2015/2/27	19.55	19.73	19.33	19.58	7151218	139556317.2	4986229.21	7322920	-0.007603	-0.007603	83.23651	78.31986	4	2014/12/31	1
2605	2015/3/2	19.41	19.85	19.4	19.8	9735109	190828445.3	5042254.26	7405200	0.011236	0.011236	84.171752	79.199858	4	2014/12/31	1
2605	2015/3/3	20.05	21.78	20.02	21.78	36103652	772613408.1	5546479.68	8145720	0.1	0.1	92.588927	87.119844	4	2014/12/31	1
2605	2015/3/4	21.88	23.5	21.4	23.08	41556889	922150177.7	5877536.78	8631920	0.059688	0.059688	98.115355	92.319835	4	2014/12/31	1
2605	2015/3/5	22.95	22.95	21.95	22.17	20977404	467404789.6	5645796.81	8291580	-0.039428	-0.039428	94.246855	88.679841	4	2014/12/31	1
2605	2015/3/6	22.17	22.44	21.52	21.85	13221235	289362738	5564305.84	8171900	-0.014434	-0.014434	92.886504	87.399843	4	2014/12/31	1
2605	2015/3/9	21.8	22.46	21.5	21.98	12513374	276313577.9	5597411.55	8220520	0.00595	0.00595	93.439147	87.919842	4	2014/12/31	1
2605	2015/3/10	21.79	22.41	21.61	22.03	11691194	257521268.4	5610144.51	8239220	0.002275	0.002275	93.651702	88.119842	4	2014/12/31	1
2605	2015/3/11	21.8	23.02	21.72	22.62	17312061	387704722.8	5760393.5	8459880	0.026782	0.026782	96.15985	90.479838	4	2014/12/31	1
2605	2015/3/12	22.71	22.88	21.54	21.65	12967926	286251477	5513373.97	8097100	-0.042882	-0.042882	92.036284	86.599845	4	2014/12/31	1
2605	2015/3/13	21.64	21.64	21.06	21.55	8703190	185854108.6	5487908.04	8059700	-0.004619	-0.004619	91.611174	86.199846	4	2014/12/31	1
2605	2015/3/16	21.58	22.6	21.36	22.26	12837575	284029020.3	5668716.15	8325240	0.032947	0.032947	94.629454	89.03984	4	2014/12/31	1
2605	2015/3/17	22.26	22.52	21.91	22.36	13506680	299280723.4	5694182.08	8362640	0.004492	0.004492	95.054564	89.43984	4	2014/12/31	1
2605	2015/3/18	22.39	23.44	22.16	23.11	20558989	470947200.1	5885176.56	8643140	0.033542	0.033542	98.242888	92.439834	4	2014/12/31	1
2605	2015/3/19	23.12	23.17	22.36	22.75	14591085	330902881.4	5793499.21	8508500	-0.015578	-0.015578	96.712493	90.999837	4	2014/12/31	1
2605	2015/3/20	22.86	23.45	22.58	23.44	16972188	392225745.6	5969214.13	8766560	0.03033	0.03033	99.645751	93.759832	4	2014/12/31	1
2605	2015/3/23	23.88	23.98	23.18	23.57	16241535	382164574.9	6002319.84	8815180	0.005546	0.005546	100.198393	94.279831	4	2014/12/31	1
2605	2015/3/24	23.65	23.8	22.03	22.85	18770360	429815122.8	5818965.14	8545900	-0.030547	-0.030547	97.137603	91.399836	4	2014/12/31	1
2605	2015/3/25	23.1	24.6	22.6	24.05	21726184	511799335.3	6124556.31	8994700	0.052516	0.052516	102.238921	96.199828	4	2014/12/31	1
2605	2015/3/26	23.7	23.73	22.8	23.01	14085822	327785885.6	5859710.63	8605740	-0.043243	-0.043243	97.817778	92.039835	4	2014/12/31	1
2605	2015/3/27	22.97	23.44	22.8	23.11	7079762	164148046.9	5885176.56	8643140	0.004346	0.004346	98.242888	92.439834	4	2014/12/31	1
2605	2015/3/30	22.9	23.3	22.68	22.95	8736052	200107450.4	5844431.07	8583300	-0.006923	-0.006923	97.562712	91.799836	4	2014/12/31	1
2605	2015/3/31	23.05	23.65	22.8	23.3	12441585	289897992.2	5933561.83	8714200	0.015251	0.015251	99.050597	93.199833	4	2014/12/31	1
2605	2015/4/1	23.25	23.8	23.1	23.8	11875390	279030310.6	6060891.48	8901200	0.021459	0.021459	101.176146	95.199829	4	2014/12/31	1
2605	2015/4/2	23.85	24.92	23.85	24.33	18932258	462174105	6195860.91	9099420	0.022269	0.022269	103.429228	97.319826	4	2014/12/31	1
2605	2015/4/3	24.38	26.5	24.08	25.65	24633946	620244908.5	6532011.2	9593100	0.054254	0.054254	109.040679	102.599816	4	2014/12/31	1
2605	2015/4/7	24.65	25.52	24.4	25.38	19311899	483457083.7	6463253.19	9492120	-0.010526	-0.010526	107.892882	101.519818	4	2014/12/31	1
2605	2015/4/8	25.38	26.25	24.6	24.97	16186261	411205999.7	6358842.87	9338780	-0.016154	-0.016154	106.149932	99.879821	4	2014/12/31	1
2605	2015/4/9	24.78	24.78	22.57	23.41	16478152	388509317.1	5961574.35	8755340	-0.062475	-0.062475	99.518218	93.639832	4	2014/12/31	1
2605	2015/4/10	23.35	23.86	22.86	23.65	10343955	243832340.6	6022692.59	8845100	0.010252	0.010252	100.538482	94.59983	4	2014/12/31	1
2605	2015/4/13	23.65	24.86	23.45	24.75	14276601	344019550.2	6302817.82	9256500	0.046512	0.046512	105.21469	98.999822	4	2014/12/31	1
2605	2015/4/14	24.51	24.59	23.88	24.01	10922863	263718190.3	6114369.94	8979740	-0.029899	-0.029899	102.068877	96.039827	4	2014/12/31	1
2606	2014/1/2	11.87	12.19	11.82	12.14	1499620	18080977.4	607000	2428000	0.027073	0.027073	24.78595	24.279988	4	2012/5/18	1
2606	2014/1/3	12.16	12.34	12.1	12.28	1697424	20737937.15	614000	2456000	0.011532	0.011532	25.071785	24.559988	4	2012/5/18	1
2606	2014/1/6	12.35	12.37	12.18	12.2	1714756	21048901.45	610000	2440000	-0.006515	-0.006515	24.908451	24.399988	4	2012/5/18	1
2606	2014/1/7	12.15	12.53	12.03	12.43	1913365	23626103.87	621500	2486000	0.018852	0.018852	25.378037	24.859988	4	2012/5/18	1
2606	2014/1/8	12.49	12.52	12.34	12.42	1145047	14194958.03	621000	2484000	-0.000805	-0.000805	25.35762	24.839988	4	2012/5/18	1
2606	2014/1/9	12.5	12.5	12.23	12.42	1690382	20906042.12	621000	2484000	0	0	25.35762	24.839988	4	2012/5/18	1
2606	2014/1/10	12.33	12.44	12	12.42	1448641	17788220.33	621000	2484000	0	0	25.35762	24.839988	4	2012/5/18	1
2606	2014/1/13	12.3	12.8	12.3	12.53	2540951	32096199.21	626500	2506000	0.008857	0.008857	25.582204	25.059988	4	2012/5/18	1
2606	2014/1/14	12.58	12.9	12.33	12.68	2077714	26216662.25	634000	2536000	0.011971	0.011971	25.888455	25.359988	4	2012/5/18	1
2606	2014/1/15	12.75	12.85	12.47	12.5	1918917	24130237.99	625000	2500000	-0.014196	-0.014196	25.520953	24.999988	4	2012/5/18	1
2606	2014/1/16	12.53	12.63	12.38	12.62	1846543	23109204.98	631000	2524000	0.0096	0.0096	25.765954	25.239988	4	2012/5/18	1
2606	2014/1/17	12.64	12.8	12.38	12.64	2206444	27696314.61	632000	2528000	0.001585	0.001585	25.806788	25.279988	4	2012/5/18	1
2606	2014/1/20	12.64	13	12.53	12.78	3192979	40899357.6	639000	2556000	0.011076	0.011076	26.092623	25.559988	4	2012/5/18	1
2606	2014/1/21	12.66	13.18	12.66	12.9	3228305	41610835.29	645000	2580000	0.00939	0.00939	26.337624	25.799988	4	2012/5/18	1
2606	2014/1/22	12.9	13.13	12.8	13.08	3327006	43253068.2	654000	2616000	0.013953	0.013953	26.705126	26.159988	4	2012/5/18	1
2606	2014/1/23	13.09	13.1	12.9	13.08	1957845	25475909.45	654000	2616000	0	0	26.705126	26.159988	4	2012/5/18	1
2606	2014/1/24	13.05	13.09	12.92	13.06	1670369	21763494.44	653000	2612000	-0.001529	-0.001529	26.664292	26.119988	4	2012/5/18	1
2606	2014/1/27	13.06	13.06	12.76	12.98	1467889	18924597.03	649000	2596000	-0.006126	-0.006126	26.500958	25.959988	4	2012/5/18	1
2606	2014/1/28	12.87	13.21	12.81	12.99	1133066	14704897.16	649500	2598000	0.00077	0.00077	26.521375	25.979988	4	2012/5/18	1
2606	2014/1/29	13	13.45	12.87	13.36	4315026	56900439.9	668000	2672000	0.028483	0.028483	27.276795	26.719988	4	2012/5/18	1
2606	2014/1/30	13.38	13.6	13.23	13.51	3055376	41042993.4	675500	2702000	0.011228	0.011228	27.583046	27.019988	4	2012/5/18	1
2606	2014/2/7	13.39	14.2	13.34	13.97	6237757	86551070.61	698500	2794000	0.034049	0.034049	28.522217	27.939988	4	2012/5/18	1
2606	2014/2/10	13.97	14.6	13.86	14.53	8674793	123678970.5	726500	2906000	0.040086	0.040086	29.665556	29.059988	4	2012/5/18	1
2606	2014/2/11	14.38	14.95	14.33	14.45	11862809	174730268	722500	2890000	-0.005506	-0.005506	29.502222	28.899988	4	2012/5/18	1
2606	2014/2/12	14.55	15	14.22	14.53	8159264	118364994.7	726500	2906000	0.005536	0.005536	29.665556	29.059988	4	2012/5/18	1
2606	2014/2/13	14.49	14.7	14.07	14.32	4412862	63129140.7	716000	2864000	-0.014453	-0.014453	29.236804	28.639988	4	2012/5/18	1
2606	2014/2/14	14.43	14.88	14.4	14.51	10000534	146245658.8	725500	2902000	0.013268	0.013268	29.624722	29.019988	4	2012/5/18	1
2606	2014/2/17	14.55	14.72	14.28	14.64	7442499	108150128.8	732000	2928000	0.008959	0.008959	29.89014	29.279988	4	2012/5/18	1
2606	2014/2/18	14.6	15.2	14.3	15.02	14040251	208081704.4	751000	3004000	0.025956	0.025956	30.665977	30.039988	4	2012/5/18	1
2606	2014/2/19	14.95	15.5	14.76	14.93	10550432	159324973.9	746500	2986000	-0.005992	-0.005992	30.482226	29.859988	4	2012/5/18	1
2606	2014/2/20	15.05	15.3	14.5	14.8	7181657	107081871.4	740000	2960000	-0.008707	-0.008707	30.216808	29.599988	4	2012/5/18	1
2606	2014/2/21	14.8	14.85	14.23	14.63	4805030	69484374.62	731500	2926000	-0.011486	-0.011486	29.869723	29.259988	4	2012/5/18	1
2606	2014/2/24	14.5	15.13	14.33	14.99	8803417	130732359.2	749500	2998000	0.024607	0.024607	30.604726	29.979988	4	2012/5/18	1
2606	2014/2/25	15.03	15.3	13.8	14.64	8908644	131772733.1	732000	2928000	-0.023349	-0.023349	29.890139	29.279988	4	2012/5/18	1
2606	2014/2/26	14.41	15	14.27	14.78	7776361	114691031.2	739000	2956000	0.009563	0.009563	30.175974	29.559988	4	2012/5/18	1
2606	2014/2/27	14.88	16.16	14.65	15.42	15394863	237099776.4	771000	3084000	0.043302	0.043302	31.482647	30.839987	4	2012/5/18	1
2606	2014/2/28	15.02	15.15	13.88	14.04	9106045	130648622.3	702000	2808000	-0.089494	-0.089494	28.665134	28.079988	4	2012/5/18	1
2606	2014/3/3	13.91	13.93	13.38	13.8	5268037	71898495.99	690000	2760000	-0.017094	-0.017094	28.175132	27.599988	4	2012/5/18	1
2606	2014/3/4	13.7	13.98	13.39	13.95	4189629	57187126.99	697500	2790000	0.01087	0.01087	28.481383	27.899988	4	2012/5/18	1
2606	2014/3/5	13.89	13.93	13.54	13.58	3180815	43584457.32	679000	2716000	-0.026523	-0.026523	27.725963	27.159988	4	2012/5/18	1
2606	2014/3/6	13.59	13.59	12.95	13.15	3845477	50600437.41	657500	2630000	-0.031664	-0.031664	26.848042	26.299988	4	2012/5/18	1
2606	2014/3/7	13.1	13.43	13.04	13.36	3332141	44159289.17	668000	2672000	0.01597	0.01597	27.276794	26.719988	4	2012/5/18	1
2606	2014/3/10	13.28	13.28	12.5	12.5	2719661	34908653.17	625000	2500000	-0.064371	-0.064371	25.520952	24.999989	4	2012/5/18	1
2606	2014/3/11	12.52	12.65	12.38	12.45	1483123	18561787.91	622500	2490000	-0.004	-0.004	25.418868	24.899989	4	2012/5/18	1
2606	2014/3/12	12.46	12.64	12.3	12.61	1718109	21516918.4	630500	2522000	0.012851	0.012851	25.745536	25.219989	4	2012/5/18	1
2606	2014/3/13	12.64	12.84	12.58	12.74	1409167	17914157.9	637000	2548000	0.010309	0.010309	26.010954	25.479989	4	2012/5/18	1
2606	2014/3/14	12.7	12.75	12.39	12.52	1324640	16648667.68	626000	2504000	-0.017268	-0.017268	25.561785	25.039989	4	2012/5/18	1
2606	2014/3/17	12.55	12.78	12.5	12.77	1456461	18458700.28	638500	2554000	0.019968	0.019968	26.072204	25.539989	4	2012/5/18	1
2606	2014/3/18	12.8	13.09	12.77	13.09	2308357	29883165.55	654500	2618000	0.025059	0.025059	26.72554	26.179989	4	2012/5/18	1
2606	2014/3/19	13.09	13.12	12.81	12.94	1624663	20990322.56	647000	2588000	-0.011459	-0.011459	26.419289	25.879989	4	2012/5/18	1
2606	2014/3/20	12.9	13.01	12.33	12.33	1654711	21022794.2	616500	2466000	-0.047141	-0.047141	25.173867	24.65999	4	2012/5/18	1
2606	2014/3/21	12.33	12.52	11.9	12.42	2321406	28230467.43	621000	2484000	0.007299	0.007299	25.357618	24.83999	4	2012/5/18	1
2606	2014/3/24	12.38	12.66	12.35	12.49	1761074	22020915.35	624500	2498000	0.005636	0.005636	25.500535	24.97999	4	2012/5/18	1
2606	2014/3/25	12.53	12.62	12.43	12.59	1050958	13182925.72	629500	2518000	0.008006	0.008006	25.704703	25.17999	4	2012/5/18	1
2606	2014/3/26	12.7	12.7	12.49	12.61	1039726	13061498.47	630500	2522000	0.001589	0.001589	25.745537	25.21999	4	2012/5/18	1
2606	2014/3/27	12.55	12.59	12.06	12.08	1513692	18640458.18	604000	2416000	-0.04203	-0.04203	24.663449	24.15999	4	2012/5/18	1
2606	2014/3/28	12.15	12.22	11.9	11.92	1188513	14298668.45	596000	2384000	-0.013245	-0.013245	24.336781	23.83999	4	2012/5/18	1
2606	2014/3/31	11.92	12.12	11.92	12.01	746768	8972568.36	600500	2402000	0.00755	0.00755	24.520532	24.01999	4	2012/5/18	1
2606	2014/4/1	12.03	12.3	12.03	12.28	975597	11916615.82	614000	2456000	0.022481	0.022481	25.071785	24.55999	4	2012/5/18	1
2606	2014/4/2	12.37	12.37	12.17	12.24	632969	7750595.64	612000	2448000	-0.003257	-0.003257	24.990118	24.47999	4	2012/5/18	1
2606	2014/4/3	12.25	12.8	12.25	12.78	2796914	35142365.42	639000	2556000	0.044118	0.044118	26.092623	25.55999	4	2012/5/18	1
2606	2014/4/4	12.78	12.9	12.61	12.66	1698935	21551051.2	633000	2532000	-0.00939	-0.00939	25.847622	25.31999	4	2012/5/18	1
2606	2014/4/8	12.58	12.79	12.51	12.7	1285606	16270190.66	635000	2540000	0.00316	0.00316	25.929289	25.39999	4	2012/5/18	1
2606	2014/4/9	12.68	12.78	12.66	12.75	1277159	16239129.23	637500	2550000	0.003937	0.003937	26.031373	25.49999	4	2012/5/18	1
2606	2014/4/10	12.79	12.8	12.6	12.65	1316469	16686631.36	632500	2530000	-0.007843	-0.007843	25.827205	25.29999	4	2012/5/18	1
2606	2014/4/11	12.65	12.65	12.35	12.36	1390451	17263290.21	618000	2472000	-0.022925	-0.022925	25.235119	24.71999	4	2012/5/18	1
2606	2014/4/14	12.4	12.68	12.27	12.67	1195204	14962101.82	633500	2534000	0.025081	0.025081	25.868039	25.33999	4	2012/5/18	1
2606	2014/4/15	12.58	12.83	12.58	12.69	1679936	21349464.48	634500	2538000	0.001579	0.001579	25.908873	25.37999	4	2012/5/18	1
2606	2014/4/16	12.59	12.82	12.58	12.66	1047072	13312933.53	633000	2532000	-0.002364	-0.002364	25.847623	25.31999	4	2012/5/18	1
2606	2014/4/17	12.61	12.94	12.61	12.91	2444168	31397397.02	645500	2582000	0.019747	0.019747	26.358042	25.81999	4	2012/5/18	1
2606	2014/4/18	13.12	13.19	12.81	12.83	2047392	26519549.18	641500	2566000	-0.006197	-0.006197	26.194708	25.65999	4	2012/5/18	1
2606	2014/4/21	12.76	13.08	12.67	12.79	1910081	24630587.38	639500	2558000	-0.003118	-0.003118	26.113041	25.57999	4	2012/5/18	1
2606	2014/4/22	12.7	12.95	12.6	12.79	1272844	16182969.46	639500	2558000	0	0	26.113041	25.57999	4	2012/5/18	1
2606	2014/4/23	12.8	12.86	12.63	12.73	775048	9871395.29	636500	2546000	-0.004691	-0.004691	25.99054	25.45999	4	2012/5/18	1
2606	2014/4/24	12.64	12.72	12.25	12.25	996649	12420341.72	612500	2450000	-0.037706	-0.037706	25.010535	24.49999	4	2012/5/18	1
2606	2014/4/25	12.23	12.24	11.92	11.93	1083533	13049906.79	596500	2386000	-0.026122	-0.026122	24.357199	23.85999	4	2012/5/18	1
2606	2014/4/28	11.9	11.9	11.33	11.36	1289489	14860454.97	568000	2272000	-0.047779	-0.047779	23.193443	22.71999	4	2012/5/18	1
2606	2014/4/29	11.33	11.48	11.2	11.41	1006929	11405041.94	570500	2282000	0.004401	0.004401	23.295527	22.81999	4	2012/5/18	1
2606	2014/4/30	11.45	11.62	11.35	11.53	631024	7254408.48	576500	2306000	0.010517	0.010517	23.540528	23.05999	4	2012/5/18	1
2606	2014/5/5	11.52	11.57	11.3	11.57	691020	7907492.82	578500	2314000	0.003469	0.003469	23.622195	23.13999	4	2012/5/18	1
2606	2014/5/6	11.51	11.9	11.51	11.74	834069	9805524.32	587000	2348000	0.014693	0.014693	23.96928	23.47999	4	2012/5/18	1
2606	2014/5/7	11.74	11.75	11.6	11.64	707621	8254467.67	582000	2328000	-0.008518	-0.008518	23.765112	23.27999	4	2012/5/18	1
2606	2014/5/8	11.59	11.77	11.51	11.56	537244	6272157.74	578000	2312000	-0.006873	-0.006873	23.601778	23.11999	4	2012/5/18	1
2606	2014/5/9	11.5	11.58	11.19	11.22	669054	7544122.08	561000	2244000	-0.020762	-0.029412	23.111758	22.439985	4	2012/5/18	1
2606	2014/5/12	11.27	11.6	11.27	11.6	838012	9589873.56	580000	2320000	0.033868	0.033868	23.894509	23.199984	4	2012/5/18	1
2606	2014/5/13	11.7	11.75	11.56	11.66	814817	9491802.18	583000	2332000	0.005172	0.005172	24.018101	23.319984	4	2012/5/18	1
2606	2014/5/14	11.75	11.84	11.62	11.81	667078	7823438.31	590500	2362000	0.012864	0.012864	24.327082	23.619984	4	2012/5/18	1
2606	2014/5/15	11.85	11.85	11.51	11.53	631284	7335994.63	576500	2306000	-0.023709	-0.023709	23.750318	23.059984	4	2012/5/18	1
2606	2014/5/16	11.59	11.66	11.42	11.54	465262	5366506.66	577000	2308000	0.000867	0.000867	23.770917	23.079984	4	2012/5/18	1
2606	2014/5/19	11.5	11.77	11.5	11.74	609087	7105462.72	587000	2348000	0.017331	0.017331	24.182891	23.479984	4	2012/5/18	1
2606	2014/5/20	11.77	11.8	11.63	11.7	752437	8821601.05	585000	2340000	-0.003407	-0.003407	24.100496	23.399984	4	2012/5/18	1
2606	2014/5/21	11.67	11.8	11.59	11.77	673146	7890019.76	588500	2354000	0.005983	0.005983	24.244687	23.539984	4	2012/5/18	1
2606	2014/5/22	11.8	11.86	11.68	11.7	672591	7917682.17	585000	2340000	-0.005947	-0.005947	24.100496	23.399984	4	2012/5/18	1
2606	2014/5/23	11.8	11.82	11.65	11.79	591479	6953944.1	589500	2358000	0.007692	0.007692	24.285884	23.579984	4	2012/5/18	1
2606	2014/5/26	11.79	12.09	11.79	11.95	1303873	15593102.01	597500	2390000	0.013571	0.013571	24.615463	23.899984	4	2012/5/18	1
2606	2014/5/27	11.96	12.05	11.89	11.93	476986	5715125.41	596500	2386000	-0.001674	-0.001674	24.574266	23.859984	4	2012/5/18	1
2606	2014/5/28	11.93	11.99	11.78	11.97	820171	9761113.93	598500	2394000	0.003353	0.003353	24.656661	23.939984	4	2012/5/18	1
2606	2014/5/29	11.9	12.07	11.75	11.75	860836	10277686.49	587500	2350000	-0.018379	-0.018379	24.203489	23.499984	4	2012/5/18	1
2606	2014/5/30	11.71	12.29	11.7	12.08	1809310	21834696.22	604000	2416000	0.028085	0.028085	24.883247	24.159984	4	2012/5/18	1
2606	2014/6/3	12.05	12.3	12.05	12.23	1895389	23080818.63	611500	2446000	0.012417	0.012417	25.192228	24.459984	4	2012/5/18	1
2606	2014/6/4	12.18	12.24	12.04	12.08	895348	10823348.83	604000	2416000	-0.012265	-0.012265	24.883247	24.159984	4	2012/5/18	1
2606	2014/6/5	12.3	13.29	12.3	13.29	9673787	127318368.8	664500	2658000	0.100166	0.100166	27.375691	26.579982	4	2012/5/18	1
2606	2014/6/6	13.11	13.25	12.73	12.88	6486063	84347383.93	644000	2576000	-0.03085	-0.03085	26.531144	25.759983	4	2012/5/18	1
2606	2014/6/9	12.82	12.86	12.5	12.56	3567920	45175650.87	628000	2512000	-0.024845	-0.024845	25.871985	25.119983	4	2012/5/18	1
2606	2014/6/10	12.56	12.85	12.48	12.72	2714954	34430471.71	636000	2544000	0.012739	0.012739	26.201564	25.439983	4	2012/5/18	1
2606	2014/6/11	12.69	12.92	12.51	12.75	2104739	26821587.01	637500	2550000	0.002358	0.002358	26.26336	25.499983	4	2012/5/18	1
2606	2014/6/12	12.61	12.75	12.48	12.61	2084855	26288816.63	630500	2522000	-0.01098	-0.01098	25.974978	25.219983	4	2012/5/18	1
2606	2014/6/13	12.58	12.79	12.5	12.74	2203641	28032234.56	637000	2548000	0.010309	0.010309	26.242761	25.479983	4	2012/5/18	1
2606	2014/6/16	12.82	13.23	12.82	12.89	3572109	46358554.77	644500	2578000	0.011774	0.011774	26.551742	25.779983	4	2012/5/18	1
2606	2014/6/17	12.7	12.78	12.55	12.55	1904961	24083422.43	627500	2510000	-0.026377	-0.026377	25.851386	25.099983	4	2012/5/18	1
2606	2014/6/18	12.53	12.72	12.52	12.59	1147056	14448452.94	629500	2518000	0.003187	0.003187	25.933781	25.179983	4	2012/5/18	1
2606	2014/6/19	12.67	13.05	12.19	12.38	2734719	34860027.64	619000	2476000	-0.01668	-0.01668	25.501208	24.759983	4	2012/5/18	1
2606	2014/6/20	12.39	12.5	12.2	12.41	1224351	15079203.75	620500	2482000	0.002423	0.002423	25.563004	24.819983	4	2012/5/18	1
2606	2014/6/23	12.4	12.78	12.4	12.78	1479668	18699028.71	639000	2556000	0.029815	0.029815	26.325156	25.559982	4	2012/5/18	1
2606	2014/6/24	12.79	12.8	12.6	12.74	1326349	16819976.72	637000	2548000	-0.00313	-0.00313	26.242761	25.479982	4	2012/5/18	1
2606	2014/6/25	12.66	12.91	12.64	12.8	1320568	16857046.74	640000	2560000	0.00471	0.00471	26.366353	25.599982	4	2012/5/18	1
2606	2014/6/26	12.8	13	12.8	12.95	2237658	28925046.34	647500	2590000	0.011719	0.011719	26.675334	25.899982	4	2012/5/18	1
2606	2014/6/27	12.9	13.08	12.82	12.91	2020963	26178120.63	645500	2582000	-0.003089	-0.003089	26.592939	25.819982	4	2012/5/18	1
2606	2014/6/30	13.2	13.2	12.83	12.92	1777286	23036351.81	646000	2584000	0.000775	0.000775	26.613538	25.839982	4	2012/5/18	1
2606	2014/7/1	12.92	13.17	12.78	13.08	2618508	33946172.19	654000	2616000	0.012384	0.012384	26.943117	26.159982	4	2012/5/18	1
2606	2014/7/2	13.06	13.09	12.82	13	2019758	26175079.47	650000	2600000	-0.006116	-0.006116	26.778327	25.999982	4	2012/5/18	1
2606	2014/7/3	13.18	13.7	13.18	13.26	6926742	92944979.69	663000	2652000	0.02	0.02	27.313894	26.519982	4	2012/5/18	1
2606	2014/7/4	13.1	13.16	12.93	12.97	3206977	41741329.34	648500	2594000	-0.02187	-0.02187	26.716531	25.939982	4	2012/5/18	1
2606	2014/7/7	12.85	13.06	12.85	12.97	1517816	19695092.78	648500	2594000	0	0	26.716531	25.939982	4	2012/5/18	1
2606	2014/7/8	12.97	13.06	12.82	13.05	1485374	19238903.85	652500	2610000	0.006168	0.006168	26.881321	26.099982	4	2012/5/18	1
2606	2014/7/9	13.04	13.04	12.74	12.74	2029890	26144128.61	637000	2548000	-0.023755	-0.023755	26.242761	25.479982	4	2012/5/18	1
2606	2014/7/10	12.7	12.95	12.69	12.78	1131681	14499847.86	639000	2556000	0.00314	0.00314	26.325156	25.559982	4	2012/5/18	1
2606	2014/7/11	12.77	12.99	12.77	12.98	1476242	19092148.97	649000	2596000	0.015649	0.015649	26.73713	25.959982	4	2012/5/18	1
2606	2014/7/14	13	13.24	12.99	13.13	2358730	30925253.17	656500	2626000	0.011556	0.011556	27.046111	26.259982	4	2012/5/18	1
2606	2014/7/15	13.16	13.28	12.96	13.23	2779097	36540750.83	661500	2646000	0.007616	0.007616	27.252098	26.459982	4	2012/5/18	1
2606	2014/7/16	13.66	13.66	13.09	13.19	3843481	51370380.55	659500	2638000	-0.003023	-0.003023	27.169703	26.379982	4	2012/5/18	1
2606	2014/7/17	13.1	13.1	12.55	12.78	2488745	31840236.07	639000	2556000	-0.031084	-0.031084	26.325156	25.559983	4	2012/5/18	1
2606	2014/7/18	12.65	12.86	12.65	12.8	1157638	14753780.15	640000	2560000	0.001565	0.001565	26.366353	25.599983	4	2012/5/18	1
2606	2014/7/21	12.8	12.85	12.56	12.68	1175357	14890120.58	634000	2536000	-0.009375	-0.009375	26.119168	25.359983	4	2012/5/18	1
2606	2014/7/22	12.6	12.83	12.56	12.75	1107461	14104213.94	637500	2550000	0.005521	0.005521	26.263359	25.499983	4	2012/5/18	1
2606	2014/7/23	12.79	12.88	12.46	12.55	1348259	17046294.33	627500	2510000	-0.015686	-0.015686	25.851385	25.099983	4	2012/5/18	1
2606	2014/7/24	12.55	12.65	12.18	12.31	1407789	17346684.77	615500	2462000	-0.019124	-0.019124	25.357016	24.619983	4	2012/5/18	1
2606	2014/7/25	12.32	12.48	12.32	12.47	1145749	14209760.29	623500	2494000	0.012998	0.012998	25.686595	24.939983	4	2012/5/18	1
2606	2014/7/28	12.44	12.8	12.39	12.7	1403178	17814000.88	635000	2540000	0.018444	0.018444	26.160365	25.399983	4	2012/5/18	1
2606	2014/7/29	12.7	13.33	12.61	13.23	4331305	56367190.49	661500	2646000	0.041732	0.041732	27.252097	26.459982	4	2012/5/18	1
2606	2014/7/30	13.24	13.24	12.98	13.05	2684718	35070902.11	652500	2610000	-0.013605	-0.013605	26.88132	26.099982	4	2012/5/18	1
2606	2014/7/31	13.09	13.17	12.99	13.1	1796380	23510884.83	655000	2620000	0.003831	0.003831	26.984314	26.199982	4	2012/5/18	1
2606	2014/8/1	13.11	13.28	12.93	13.1	3576462	46901883.7	655000	2620000	0	0	26.984314	26.199982	4	2012/5/18	1
2606	2014/8/4	13.1	13.23	12.95	13.19	2976715	39097077.16	659500	2638000	0.00687	0.00687	27.169702	26.379982	4	2012/5/18	1
2606	2014/8/5	13.19	13.47	13.05	13.38	3394705	45011956.56	1612290	2676000	0.014405	0.014405	27.561078	26.759982	4	2014/8/5	1
2606	2014/8/6	13.39	13.68	13.31	13.4	4584000	61740263.34	1614700	2680000	0.001495	0.001495	27.602275	26.799982	4	2014/8/5	1
2606	2014/8/7	13.37	13.37	13.12	13.16	2534427	33604621.66	1585780	2632000	-0.01791	-0.01791	27.107906	26.319982	4	2014/8/5	1
2606	2014/8/8	13.16	13.32	13.11	13.23	1342519	17745237.6	1594215	2646000	0.005319	0.005319	27.252097	26.459982	4	2014/8/5	1
2606	2014/8/11	12.91	13.69	12.91	13.64	4906071	66031598.49	1643620	2728000	0.03099	0.03099	28.096644	27.279981	4	2014/8/5	1
2606	2014/8/12	13.64	13.64	13.41	13.49	3402055	45928833.01	1625545	2698000	-0.010997	-0.010997	27.787663	26.979981	4	2014/8/5	1
2606	2014/8/13	13.41	13.49	13.13	13.28	3847400	50988984.55	1600240	2656000	-0.015567	-0.015567	27.35509	26.559981	4	2014/8/5	1
2606	2014/8/14	13.3	14.35	13.22	13.98	8989810	122719396.3	1684590	2796000	0.052711	0.052711	28.797	27.95998	4	2014/8/5	1
2606	2014/8/15	13.73	14.22	13.71	14	11813564	165329984.9	1687000	2800000	0.001431	0.001431	28.838197	27.99998	4	2014/8/5	1
2606	2014/8/18	13.91	14	13.77	13.89	8160572	113364210.8	1673745	2778000	-0.007857	-0.007857	28.611611	27.77998	4	2014/8/5	1
2606	2014/8/19	13.83	13.95	13.52	13.54	7937673	108625773.6	1631570	2708000	-0.025198	-0.025198	27.890656	27.079981	4	2014/8/5	1
2606	2014/8/20	13.53	13.75	13.5	13.6	5084517	69247460.72	1638800	2720000	0.004431	0.004431	28.014248	27.199981	4	2014/8/5	1
2606	2014/8/21	13.6	13.75	13.45	13.6	5254411	71180614.11	1638800	2720000	0	0	28.014248	27.199981	4	2014/8/5	1
2606	2014/8/22	13.56	13.64	13.2	13.43	8944091	120306390.2	1618315	2686000	-0.0125	-0.0125	27.66407	26.859981	4	2014/8/5	1
2606	2014/8/25	13.3	13.42	13.04	13.04	7203259	95043976.7	1571320	2608000	-0.029039	-0.029039	26.86072	26.079982	4	2014/8/5	1
2606	2014/8/26	13	13.09	12.55	12.55	6974497	89366021.05	1512275	2510000	-0.037577	-0.037577	25.851383	25.099983	4	2014/8/5	1
2606	2014/8/27	12.57	12.76	12.57	12.72	3263924	41372873.56	1532760	2544000	0.013546	0.013546	26.201561	25.439983	4	2014/8/5	1
2606	2014/8/28	12.75	12.83	12.6	12.76	3284759	41852265.26	1537580	2552000	0.003145	0.003145	26.283956	25.519983	4	2014/8/5	1
2606	2014/8/29	12.76	12.88	12.69	12.87	2860073	36553164.96	1550835	2574000	0.008621	0.008621	26.510542	25.739983	4	2014/8/5	1
2606	2014/9/1	12.85	12.96	12.79	12.95	5762779	74168774.14	1560475	2590000	0.006216	0.006216	26.675332	25.899983	4	2014/8/5	1
2606	2014/9/2	13.01	13.31	12.88	13.23	10734948	140556969.5	1594215	2646000	0.021622	0.021622	27.252096	26.459983	4	2014/8/5	1
2606	2014/9/3	13.2	13.42	13.1	13.36	10487463	138884101.5	1609880	2672000	0.009826	0.009826	27.519879	26.719983	4	2014/8/5	1
2606	2014/9/4	13.25	13.44	13.18	13.32	7543612	100336777.9	1605060	2664000	-0.002994	-0.002994	27.437484	26.639983	4	2014/8/5	1
2606	2014/9/5	13.3	13.38	13.17	13.33	6327236	83955722.62	1606265	2666000	0.000751	0.000751	27.458083	26.659983	4	2014/8/5	1
2606	2014/9/9	13.32	14.07	13.32	13.86	18631853	256477155.3	1670130	2772000	0.03976	0.03976	28.549815	27.719982	4	2014/8/5	1
2606	2014/9/10	13.81	14.56	13.7	14.4	18264604	259457686.1	1735200	2880000	0.038961	0.038961	29.662145	28.799981	4	2014/8/5	1
2606	2014/9/11	14.31	14.8	14.13	14.3	15972114	228833911.5	1723150	2860000	-0.006944	-0.006944	29.456158	28.599981	4	2014/8/5	1
2606	2014/9/12	14.28	14.66	14.2	14.39	14532364	210348787.5	1733995	2878000	0.006294	0.006294	29.641546	28.779981	4	2014/8/5	1
2606	2014/9/15	14.48	14.8	14.3	14.69	11552756	168056782.8	1770145	2938000	0.020848	0.020848	30.259507	29.379981	4	2014/8/5	1
2606	2014/9/16	14.67	14.72	13.96	14.05	12741829	182073127.6	1693025	2810000	-0.043567	-0.043567	28.941189	28.099982	4	2014/8/5	1
2606	2014/9/17	14.16	14.16	13.67	14.08	7339942	102226144	1696640	2816000	0.002135	0.002135	29.002985	28.159982	4	2014/8/5	1
2606	2014/9/18	14	15.14	13.81	14.79	16377551	239249240.8	1782195	2958000	0.050426	0.050426	30.465493	29.579981	4	2014/8/5	1
2606	2014/9/19	14.85	15.38	14.8	14.93	14666149	220844878	1799065	2986000	0.009466	0.009466	30.753875	29.859981	4	2014/8/5	1
2606	2014/9/22	15	16	14.82	15.33	19132401	296651777.6	1847265	3066000	0.026792	0.026792	31.577823	30.65998	4	2014/8/5	1
2606	2014/9/23	15.4	16.55	15.34	16.2	21581497	346732115.1	1952100	3240000	0.056751	0.056751	33.369911	32.399979	4	2014/8/5	1
2606	2014/9/24	16.5	16.97	15.99	16.1	21859576	357675376.9	1940050	3220000	-0.006173	-0.006173	33.163924	32.199979	4	2014/8/5	1
2606	2014/9/25	16.09	16.12	15.7	15.85	14364850	228308418.8	1909925	3170000	-0.015528	-0.015528	32.648956	31.699979	4	2014/8/5	1
2606	2014/9/26	15.7	16.23	15.6	16.04	9239636	147757664	1932820	3208000	0.011987	0.011987	33.040331	32.079979	4	2014/8/5	1
2606	2014/9/29	16.05	16.42	15.89	16.35	7591801	123044277.3	1970175	3270000	0.019327	0.019327	33.678891	32.699979	4	2014/8/5	1
2606	2014/9/30	16.38	16.49	15.92	16.03	6907436	111332145	1931615	3206000	-0.019572	-0.019572	33.019732	32.059979	4	2014/8/5	1
2606	2014/10/8	16.04	16.25	15.77	16.25	7366328	117441289.9	1958125	3250000	0.013724	0.013724	33.472904	32.499979	4	2014/8/5	1
2606	2014/10/9	16.26	16.3	15.6	15.74	13224324	209906766.7	1896670	3148000	-0.031385	-0.031385	32.42237	31.47998	4	2014/8/5	1
2606	2014/10/10	15.79	15.98	15.3	15.38	12671812	197642951.1	1853290	3076000	-0.022872	-0.022872	31.680816	30.75998	4	2014/8/5	1
2606	2014/10/13	15.36	15.36	14.82	15.25	12295832	185326707.9	1837625	3050000	-0.008453	-0.008453	31.413033	30.49998	4	2014/8/5	1
2606	2014/10/14	15.16	15.74	15.15	15.45	6814959	105410216.4	1861725	3090000	0.013115	0.013115	31.825007	30.89998	4	2014/8/5	1
2606	2014/10/15	15.45	15.64	15.1	15.5	4869898	74815435.74	1867750	3100000	0.003236	0.003236	31.928001	30.99998	4	2014/8/5	1
2606	2014/10/16	15.38	15.72	15.2	15.2	7205018	111976909.2	1831600	3040000	-0.019355	-0.019355	31.31004	30.39998	4	2014/8/5	1
2606	2014/10/17	15.2	15.27	14.5	15.25	6471600	96704615.37	1837625	3050000	0.003289	0.003289	31.413034	30.49998	4	2014/8/5	1
2606	2014/10/20	15.26	15.74	15.1	15.68	7147517	110666363.3	1889440	3136000	0.028197	0.028197	32.298779	31.359979	4	2014/8/5	1
2606	2014/10/21	15.68	15.87	15.18	15.23	5039623	78141393.93	1835215	3046000	-0.028699	-0.028699	31.371837	30.45998	4	2014/8/5	1
2606	2014/10/22	15.17	15.56	15.02	15.04	4472087	68104786.94	1812320	3008000	-0.012475	-0.012475	30.980461	30.07998	4	2014/8/5	1
2606	2014/10/23	15.04	15.14	14.23	14.26	7530651	109679673.6	1718330	2852000	-0.051862	-0.051862	29.373762	28.519981	4	2014/8/5	1
2606	2014/10/24	14.22	14.78	14.22	14.56	4516880	65720860.63	1754480	2912000	0.021038	0.021038	29.991723	29.119981	4	2014/8/5	1
2606	2014/10/27	14.71	14.87	14.51	14.76	4073302	59879940.56	1778580	2952000	0.013736	0.013736	30.403697	29.519981	4	2014/8/5	1
2606	2014/10/28	14.8	15.35	14.76	15.22	5034230	76022530.28	1834010	3044000	0.031165	0.031165	31.351238	30.43998	4	2014/8/5	1
2606	2014/10/29	15.22	15.73	15.22	15.58	7231965	112163940.8	1877390	3116000	0.023653	0.023653	32.092792	31.15998	4	2014/8/5	1
2606	2014/10/30	15.6	16.19	15.59	16	13915379	221901548.7	1928000	3200000	0.026958	0.026958	32.957938	31.999979	4	2014/8/5	1
2606	2014/10/31	16.09	16.09	15.56	15.86	7517949	118556940.8	1911130	3172000	-0.00875	-0.00875	32.669556	31.719979	4	2014/8/5	1
2606	2014/11/3	15.81	16.18	15.81	16.14	6435889	103114005.5	1944870	3228000	0.017654	0.017654	33.24632	32.279979	4	2014/8/5	1
2606	2014/11/4	16.05	16.22	15.86	16.11	7232559	116179424.1	1941255	3222000	-0.001859	-0.001859	33.184524	32.219979	4	2014/8/5	1
2606	2014/11/5	16.26	16.58	15.76	15.78	11192649	181343325.4	1901490	3156000	-0.020484	-0.020484	32.504767	31.559979	4	2014/8/5	1
2606	2014/11/6	15.66	16.3	15.62	16.11	6347557	101432723.8	1941255	3222000	0.020913	0.020913	33.184524	32.219979	4	2014/8/5	1
2606	2014/11/7	16.2	16.2	15.8	15.9	4855363	77949622.84	1915950	3180000	-0.013035	-0.013035	32.751951	31.799979	4	2014/8/5	1
2606	2014/11/10	15.89	16.09	15.55	15.76	3430618	54011739.38	1899080	3152000	-0.008805	-0.008805	32.463569	31.519979	4	2014/8/5	1
2606	2014/11/11	15.8	16.78	15.58	16.75	18328529	298882895.8	2018375	3350000	0.062817	0.062817	34.502841	33.499978	4	2014/8/5	1
2606	2014/11/12	16.52	16.94	16.32	16.85	10863359	181043390.8	2030425	3370000	0.00597	0.00597	34.708828	33.699978	4	2014/8/5	1
2606	2014/11/13	16.86	16.94	16.18	16.26	7021620	115667465.2	1959330	3252000	-0.035015	-0.035015	33.493504	32.519979	4	2014/8/5	1
2606	2014/11/14	16.19	16.2	15.8	15.94	3814529	60806721.45	1920770	3188000	-0.01968	-0.01968	32.834345	31.879979	4	2014/8/5	1
2606	2014/11/17	16.04	17.53	15.94	17.53	15781950	270545612.8	2112365	3506000	0.099749	0.099749	36.10954	35.059977	4	2014/8/5	1
2606	2014/11/18	17.52	17.61	17.18	17.47	8519317	148284286.9	2105135	3494000	-0.003423	-0.003423	35.985948	34.939977	4	2014/8/5	1
2606	2014/11/19	17.51	17.99	17.25	17.7	10767000	190080442.3	2132850	3540000	0.013165	0.013165	36.459718	35.399977	4	2014/8/5	1
2606	2014/11/20	17.6	17.71	17.3	17.47	5178679	90428551.81	2105135	3494000	-0.012994	-0.012994	35.985948	34.939977	4	2014/8/5	1
2606	2014/11/21	17.47	18.34	17.18	17.75	9068769	162217707.8	2138875	3550000	0.016027	0.016027	36.562712	35.499977	4	2014/8/5	1
2606	2014/11/24	17.65	18.4	17.25	17.86	8140797	145113804.8	2152130	3572000	0.006197	0.006197	36.789298	35.719977	4	2014/8/5	1
2606	2014/11/25	17.86	19.58	17.59	19.05	8803112	163089721.5	2295525	3810000	0.066629	0.066629	39.240545	38.099975	4	2014/8/5	1
2606	2014/11/26	18.9	19.45	18.45	18.84	8417525	158372959	2270220	3768000	-0.011024	-0.011024	38.807972	37.679975	4	2014/8/5	1
2606	2014/11/27	18.93	19.03	18.6	18.73	5805035	108951490.2	2256965	3746000	-0.005839	-0.005839	38.581386	37.459975	4	2014/8/5	1
2606	2014/11/28	18.74	19	18.34	18.86	7416904	138632334.7	2272630	3772000	0.006941	0.006941	38.849169	37.719975	4	2014/8/5	1
2606	2014/12/1	18.79	18.96	17.85	17.91	6763339	123335555.8	2158155	3582000	-0.050371	-0.050371	36.892291	35.819976	4	2014/8/5	1
2606	2014/12/2	18.17	18.46	17.7	18	5882090	106615679.6	2169000	3600000	0.005025	0.005025	37.077679	35.999976	4	2014/8/5	1
2606	2014/12/3	18	18.68	17.41	18.5	7994318	144375447.6	2229250	3700000	0.027778	0.027778	38.107615	36.999975	4	2014/8/5	1
2606	2014/12/4	18.37	18.55	18.16	18.3	4729410	86664866.65	2205150	3660000	-0.010811	-0.010811	37.695641	36.599975	4	2014/8/5	1
2606	2014/12/5	18.3	18.3	17.05	17.28	7810859	136598242.6	2082240	3456000	-0.055738	-0.055738	35.594572	34.559976	4	2014/8/5	1
2606	2014/12/8	17.27	17.8	16.76	17.3	8364735	144152690.3	2084650	3460000	0.001157	0.001157	35.635769	34.599976	4	2014/8/5	1
2606	2014/12/9	16.94	17.32	16.32	16.35	6452441	108858773.1	1970175	3270000	-0.054913	-0.054913	33.678892	32.699977	4	2014/8/5	1
2606	2014/12/10	15.85	17.27	15.85	17.04	4385771	73855896.72	2053320	3408000	0.042202	0.042202	35.100203	34.079976	4	2014/8/5	1
2606	2014/12/11	16.98	17.67	16.96	17.28	4129579	71620515.58	2082240	3456000	0.014085	0.014085	35.594572	34.559976	4	2014/8/5	1
2606	2014/12/12	17.28	17.5	17.09	17.32	3251344	56118279.63	2087060	3464000	0.002315	0.002315	35.676967	34.639976	4	2014/8/5	1
2606	2014/12/15	17.38	19.05	17.24	19.05	11715697	217974365	2295525	3810000	0.099885	0.099885	39.240544	38.099974	4	2014/8/5	1
2606	2014/12/16	19.36	19.48	18.69	18.88	7455341	141534104.7	2275040	3776000	-0.008924	-0.008924	38.890366	37.759974	4	2014/8/5	1
2606	2014/12/17	19	19.42	18.04	18.6	5557379	104794283.9	2241300	3720000	-0.014831	-0.014831	38.313602	37.199974	4	2014/8/5	1
2606	2014/12/18	18.78	18.78	17.9	18.13	4589219	84055258.15	2184665	3626000	-0.025269	-0.025269	37.345463	36.259975	4	2014/8/5	1
2606	2014/12/19	18.01	18.35	17.5	17.96	4412641	78624129.22	2164180	3592000	-0.009377	-0.009377	36.995285	35.919975	4	2014/8/5	1
2606	2014/12/22	17.96	18.28	16.9	17.08	4304598	74754360.83	2058140	3416000	-0.048998	-0.048998	35.182598	34.159976	4	2014/8/5	1
2606	2014/12/23	17.09	17.43	16.7	16.91	2908318	49622371.56	2037655	3382000	-0.009953	-0.009953	34.83242	33.819976	4	2014/8/5	1
2606	2014/12/24	17.06	17.29	16.9	17.19	2945501	50451616.07	2071395	3438000	0.016558	0.016558	35.409184	34.379976	4	2014/8/5	1
2606	2014/12/25	17.17	17.49	17	17.19	2655370	45664313.63	2071395	3438000	0	0	35.409184	34.379976	4	2014/8/5	1
2606	2014/12/26	17.23	17.35	17.01	17.18	2685528	46137163.88	2070190	3436000	-0.000582	-0.000582	35.388585	34.359976	4	2014/8/5	1
2606	2014/12/29	17.13	17.13	16.28	16.59	3987667	66020278.04	1999095	3318000	-0.034342	-0.034342	34.173261	33.179977	4	2014/8/5	1
2606	2014/12/30	16.59	16.61	14.93	14.93	10272304	157843219.2	1799065	2986000	-0.10006	-0.10006	30.753875	29.859979	4	2014/8/5	1
2606	2014/12/31	14.96	15.1	13.98	14.86	10271236	149204101.4	1790630	2972000	-0.004689	-0.004689	30.609684	29.719979	4	2014/8/5	1
2606	2015/1/5	14.82	14.91	14.3	14.88	5951343	87089393.71	1793040	2976000	0.001346	0.001346	30.650881	29.759979	4	2014/8/5	1
2606	2015/1/6	14.81	16.08	14.73	15.91	8302393	128660412.9	1917155	3182000	0.06922	0.06922	32.772548	31.819978	4	2014/8/5	1
2606	2015/1/7	15.76	15.82	15.41	15.55	3152246	49081631.93	1873775	3110000	-0.022627	-0.022627	32.030994	31.099978	4	2014/8/5	1
2606	2015/1/8	15.5	16.02	15.45	15.61	4259670	67199777.04	1881005	3122000	0.003859	0.003859	32.154586	31.219978	4	2014/8/5	1
2606	2015/1/9	15.58	15.78	15.25	15.29	3478137	54043854.92	1842445	3058000	-0.0205	-0.0205	31.495427	30.579978	4	2014/8/5	1
2606	2015/1/12	15.29	15.29	14.4	14.47	3650189	53467040.22	1743635	2894000	-0.05363	-0.05363	29.806333	28.939979	4	2014/8/5	1
2606	2015/1/13	14.49	15.4	14.48	15.2	3323593	49900699.79	1831600	3040000	0.050449	0.050449	31.310039	30.399978	4	2014/8/5	1
2606	2015/1/14	15.2	15.33	15.03	15.3	1793776	27240660.8	1843650	3060000	0.006579	0.006579	31.516026	30.599978	4	2014/8/5	1
2606	2015/1/15	15.31	15.4	14.8	15.05	2639238	39974010.51	1813525	3010000	-0.01634	-0.01634	31.001058	30.099978	4	2014/8/5	1
2606	2015/1/16	14.95	16.3	14.89	16	7471205	117632762.5	1928000	3200000	0.063123	0.063123	32.957935	31.999977	4	2014/8/5	1
2606	2015/1/19	15.65	17.11	15.55	16.34	10252847	169191228.4	1968970	3268000	0.02125	0.02125	33.658291	32.679977	4	2014/8/5	1
2606	2015/1/20	16.34	17.14	16.34	17.04	7672638	129527306.5	2053320	3408000	0.04284	0.04284	35.100201	34.079976	4	2014/8/5	1
2606	2015/1/21	17.03	17.11	16.72	17.01	5250728	88702426.71	2049705	3402000	-0.001761	-0.001761	35.038405	34.019976	4	2014/8/5	1
2606	2015/1/22	16.98	17.3	16.78	17.18	3467981	59077623.88	2070190	3436000	0.009994	0.009994	35.388583	34.359976	4	2014/8/5	1
2606	2015/1/23	17.26	17.7	16.35	16.67	4672839	80094067.35	2008735	3334000	-0.029686	-0.029686	34.338049	33.339977	4	2014/8/5	1
2606	2015/1/26	16.68	17.09	16.46	17.03	4210361	70981861.52	2052115	3406000	0.021596	0.021596	35.079603	34.059977	4	2014/8/5	1
2606	2015/1/27	17.1	17.17	16.19	16.5	7090516	117058638.9	1988250	3300000	-0.031122	-0.031122	33.987871	32.999978	4	2014/8/5	1
2606	2015/1/28	16.4	16.75	16.21	16.48	3340188	55219857.04	1985840	3296000	-0.001212	-0.001212	33.946674	32.959978	4	2014/8/5	1
2606	2015/1/29	16.3	16.43	16.1	16.26	2463952	40003367.61	1959330	3252000	-0.01335	-0.01335	33.493502	32.519978	4	2014/8/5	1
2606	2015/1/30	16.35	16.48	16.19	16.24	2036253	33260183.03	1956920	3248000	-0.00123	-0.00123	33.452305	32.479978	4	2014/8/5	1
2606	2015/2/2	16.28	16.51	15.75	16.51	2302696	37629751.3	1989455	3302000	0.016626	0.016626	34.00847	33.019978	4	2014/8/5	1
2606	2015/2/3	16.5	16.56	16.1	16.4	3902358	63758109.83	1976200	3280000	-0.006663	-0.006663	33.781884	32.799978	4	2014/8/5	1
2606	2015/2/4	16.39	16.39	15.96	16.02	3301315	53311586.15	1930410	3204000	-0.023171	-0.023171	32.999133	32.039979	4	2014/8/5	1
2606	2015/2/5	16.18	16.25	15.85	15.85	2688361	43168358.49	1909925	3170000	-0.010612	-0.010612	32.648955	31.699979	4	2014/8/5	1
2606	2015/2/6	15.7	16.2	15.3	15.93	2913128	46630622.16	1919565	3186000	0.005047	0.005047	32.813745	31.859979	4	2014/8/5	1
2606	2015/2/9	15.71	15.8	15.17	15.3	2891070	44771422.18	1843650	3060000	-0.039548	-0.039548	31.516026	30.59998	4	2014/8/5	1
2606	2015/2/10	15.2	15.48	15.18	15.41	1929982	29607866.26	1856905	3082000	0.00719	0.00719	31.742612	30.81998	4	2014/8/5	1
2606	2015/2/11	15.4	15.68	15.39	15.4	1590954	24649131.34	1855700	3080000	-0.000649	-0.000649	31.722013	30.79998	4	2014/8/5	1
2606	2015/2/12	15.42	15.99	15.42	15.8	2991481	47359005.05	1903900	3160000	0.025974	0.025974	32.545961	31.599979	4	2014/8/5	1
2606	2015/2/13	15.91	16.2	15.79	16	2151123	34493780.73	1928000	3200000	0.012658	0.012658	32.957935	31.999979	4	2014/8/5	1
2606	2015/2/16	16	16.1	15.87	16	3495734	55935272.43	1928000	3200000	0	0	32.957935	31.999979	4	2014/8/5	1
2606	2015/2/17	16.08	16.22	15.94	16.07	3081117	49381571.46	1936435	3214000	0.004375	0.004375	33.102126	32.139979	4	2014/8/5	1
2606	2015/2/25	16.09	16.65	15.93	16.43	5047686	82395927.03	1979815	3286000	0.022402	0.022402	33.84368	32.859979	4	2014/8/5	1
2606	2015/2/26	16.4	16.81	16.3	16.44	3745429	61813397.44	1981020	3288000	0.000609	0.000609	33.864279	32.879979	4	2014/8/5	1
2606	2015/2/27	16.35	16.79	16.34	16.64	6541200	108179830.8	2005120	3328000	0.012165	0.012165	34.276253	33.279979	4	2014/8/5	1
2606	2015/3/2	16.8	16.8	16.32	16.78	8549333	141234130.9	2021990	3356000	0.008413	0.008413	34.564635	33.559979	4	2014/8/5	1
2606	2015/3/3	16.7	16.7	16.27	16.4	9062607	149084328.8	1976200	3280000	-0.022646	-0.022646	33.781884	32.799979	4	2014/8/5	1
2606	2015/3/4	16.41	16.6	16.31	16.5	6100015	100452534.3	1988250	3300000	0.006098	0.006098	33.987871	32.999979	4	2014/8/5	1
2606	2015/3/5	16.45	17.26	16.36	17.26	11199131	189167407.3	2079830	3452000	0.046061	0.046061	35.553373	34.519978	4	2014/8/5	1
2606	2015/3/6	17.11	17.15	16.57	16.59	9096824	152473658	1999095	3318000	-0.038818	-0.038818	34.173259	33.179979	4	2014/8/5	1
2606	2015/3/9	16.59	17.08	16.5	16.87	4972527	83494445.81	2032835	3374000	0.016878	0.016878	34.750023	33.739979	4	2014/8/5	1
2606	2015/3/10	16.88	17.25	16.84	17.25	8603325	146808451.3	2078625	3450000	0.022525	0.022525	35.532774	34.499979	4	2014/8/5	1
2606	2015/3/11	17.2	18.19	17.2	17.6	12010520	212500918.9	2120800	3520000	0.02029	0.02029	36.253729	35.199979	4	2014/8/5	1
2606	2015/3/12	17.5	17.74	17	17.26	7073998	122126213.2	2079830	3452000	-0.019318	-0.019318	35.553373	34.519979	4	2014/8/5	1
2606	2015/3/13	17.35	17.41	17.08	17.25	5052924	86841624.38	2078625	3450000	-0.000579	-0.000579	35.532774	34.499979	4	2014/8/5	1
2606	2015/3/16	17.38	17.59	17.14	17.57	8084853	140541858.5	2117185	3514000	0.018551	0.018551	36.191933	35.139979	4	2014/8/5	1
2606	2015/3/17	17.6	18.16	17.44	17.84	9941272	176459445	2149720	3568000	0.015367	0.015367	36.748098	35.679979	4	2014/8/5	1
2606	2015/3/18	18.08	18.08	17.66	17.85	6787132	120901236.4	2150925	3570000	0.000561	0.000561	36.768697	35.699979	4	2014/8/5	1
2606	2015/3/19	17.83	18.75	17.61	18.2	13147216	239228784.6	2193100	3640000	0.019608	0.019608	37.489652	36.399979	4	2014/8/5	1
2606	2015/3/20	18.22	18.5	17.9	18.09	8282190	149960432.5	2179845	3618000	-0.006044	-0.006044	37.263066	36.179979	4	2014/8/5	1
2606	2015/3/23	18.2	18.7	18.08	18.49	10969274	201656832	2228045	3698000	0.022112	0.022112	38.087014	36.979979	4	2014/8/5	1
2606	2015/3/24	18.48	18.48	17.4	17.9	9814370	176655889.2	2156950	3580000	-0.031909	-0.031909	36.87169	35.79998	4	2014/8/5	1
2606	2015/3/25	17.85	18.16	17.61	17.98	10618279	190468035	2166590	3596000	0.004469	0.004469	37.03648	35.95998	4	2014/8/5	1
2606	2015/3/26	17.99	18.01	17.45	17.65	10666666	187859355.4	2126825	3530000	-0.018354	-0.018354	36.356723	35.29998	4	2014/8/5	1
2606	2015/3/27	17.62	18.6	17.41	18.5	12534695	225697724.3	2229250	3700000	0.048159	0.048159	38.107613	36.999979	4	2014/8/5	1
2606	2015/3/30	18.7	18.92	18.33	18.75	16529054	306884782.4	2259375	3750000	0.013514	0.013514	38.622581	37.499979	4	2014/8/5	1
2606	2015/3/31	18.88	18.89	18.29	18.43	11823689	218362666.3	2220815	3686000	-0.017067	-0.017067	37.963422	36.859979	4	2014/8/5	1
2606	2015/4/1	18.5	19.68	18.35	19.36	16821644	321971804.9	2332880	3872000	0.050461	0.050461	39.879102	38.719978	4	2014/8/5	1
2606	2015/4/2	19.53	21.21	19.36	20.73	23736165	485748954.8	2497965	4146000	0.070764	0.070764	42.701125	41.459976	4	2014/8/5	1
2606	2015/4/3	20.58	21.4	20.38	21	14878345	308964668.7	2530500	4200000	0.013025	0.013025	43.25729	41.999976	4	2014/8/5	1
2606	2015/4/7	21.18	21.2	20.69	20.84	11721291	244437618.7	2511220	4168000	-0.007619	-0.007619	42.927711	41.679976	4	2014/8/5	1
2606	2015/4/8	21.11	21.11	19.7	20.2	11821645	239704852.9	2434100	4040000	-0.03071	-0.03071	41.609394	40.399977	4	2014/8/5	1
2606	2015/4/9	20.15	20.15	18.3	19.49	12734302	244742930.1	2348545	3898000	-0.035149	-0.035149	40.146886	38.979978	4	2014/8/5	1
2606	2015/4/10	19.22	20.33	19	20.06	10493098	207929996.6	2417230	4012000	0.029246	0.029246	41.321012	40.119977	4	2014/8/5	1
2606	2015/4/13	20.07	20.62	19.7	20.55	11484173	233349343.1	2476275	4110000	0.024427	0.024427	42.330349	41.099976	4	2014/8/5	1
2606	2015/4/14	20.89	22	20.52	21.08	13001468	276379456.8	2540140	4216000	0.025791	0.025791	43.422081	42.159975	4	2014/8/5	1
2607	2014/1/2	7.19	7.4	7.15	7.31	3226762	23479970.13	693719	1672528	0.01669	0.01669	15.115244	14.619987	4	2013/6/30	1
2607	2014/1/3	7.31	7.32	7.14	7.19	2658742	19144611.57	682331	1645072	-0.016416	-0.016416	14.867114	14.379987	4	2013/6/30	1
2607	2014/1/6	7.17	7.17	6.94	6.96	2389233	16845703.08	660504	1592448	-0.031989	-0.031989	14.391532	13.919987	4	2013/6/30	1
2607	2014/1/7	6.92	7.05	6.88	7.05	1431053	10002390.88	669045	1613040	0.012931	0.012931	14.577629	14.099987	4	2013/6/30	1
2607	2014/1/8	7.05	7.28	7.02	7.26	3506374	25259121.9	688974	1661088	0.029787	0.029787	15.011856	14.519987	4	2013/6/30	1
2607	2014/1/9	7.21	7.27	7.07	7.11	2754431	19785554.65	674739	1626768	-0.020661	-0.020661	14.701694	14.219987	4	2013/6/30	1
2607	2014/1/10	7.17	7.45	7.07	7.35	7148159	52201988.93	697515	1681680	0.033755	0.033755	15.197954	14.699987	4	2013/6/30	1
2607	2014/1/13	7.3	7.51	7.25	7.5	7609896	56352651.07	711750	1716000	0.020408	0.020408	15.508116	14.999987	4	2013/6/30	1
2607	2014/1/14	7.5	7.58	7.38	7.54	6000032	44930084.95	715546	1725152	0.005333	0.005333	15.590826	15.079987	4	2013/6/30	1
2607	2014/1/15	7.5	7.5	7.34	7.42	4228608	31324017.77	704158	1697696	-0.015915	-0.015915	15.342696	14.839987	4	2013/6/30	1
2607	2014/1/16	7.43	7.68	7.36	7.65	6159250	46557440.36	725985	1750320	0.030997	0.030997	15.818278	15.299987	4	2013/6/30	1
2607	2014/1/17	7.61	7.63	7.37	7.45	4308535	32213760.25	707005	1704560	-0.026144	-0.026144	15.404728	14.899987	4	2013/6/30	1
2607	2014/1/20	7.41	7.63	7.37	7.44	2661126	19868943.29	706056	1702272	-0.001342	-0.001342	15.384051	14.879987	4	2013/6/30	1
2607	2014/1/21	7.41	7.58	7.39	7.55	3052621	22921990.31	716495	1727440	0.014785	0.014785	15.611503	15.099987	4	2013/6/30	1
2607	2014/1/22	7.55	8.07	7.55	7.88	10003811	79025843.98	747812	1802944	0.043709	0.043709	16.29386	15.759986	4	2013/6/30	1
2607	2014/1/23	7.85	7.95	7.78	7.8	5510842	43374673.14	740220	1784640	-0.010152	-0.010152	16.12844	15.599986	4	2013/6/30	1
2607	2014/1/24	7.88	8.37	7.82	8.18	8916466	73154887.51	776282	1871584	0.048718	0.048718	16.914185	16.359985	4	2013/6/30	1
2607	2014/1/27	8.08	8.48	8.03	8.23	7059942	58596839.83	781027	1883024	0.006112	0.006112	17.017572	16.459985	4	2013/6/30	1
2607	2014/1/28	8.22	8.33	7.95	8.08	4190410	34031458.99	766792	1848704	-0.018226	-0.018226	16.70741	16.159985	4	2013/6/30	1
2607	2014/1/29	8.19	8.46	8.12	8.33	5104984	42508322.85	790517	1905904	0.030941	0.030941	17.224347	16.659985	4	2013/6/30	1
2607	2014/1/30	8.22	8.38	8	8.1	4167333	33823716.26	768690	1853280	-0.027611	-0.027611	16.748765	16.199985	4	2013/6/30	1
2607	2014/2/7	8.01	8.15	7.81	8.14	3251105	25991222.59	772486	1862432	0.004938	0.004938	16.831475	16.279985	4	2013/6/30	1
2607	2014/2/10	8.1	8.65	8.1	8.53	7564445	63663030.55	809497	1951664	0.047912	0.047912	17.637897	17.059984	4	2013/6/30	1
2607	2014/2/11	8.55	8.59	8.21	8.38	5683333	47814259.75	795262	1917344	-0.017585	-0.017585	17.327735	16.759984	4	2013/6/30	1
2607	2014/2/12	8.38	8.68	8.2	8.56	6286494	53273127.47	812344	1958528	0.02148	0.02148	17.69993	17.119984	4	2013/6/30	1
2607	2014/2/13	8.64	8.96	8.5	8.69	10080328	88348506.72	824681	1988272	0.015187	0.015187	17.968737	17.379984	4	2013/6/30	1
2607	2014/2/14	8.75	8.94	8.45	8.84	5831157	51127531.61	838916	2022592	0.017261	0.017261	18.278899	17.679984	4	2013/6/30	1
2607	2014/2/17	8.85	8.92	8.67	8.79	6568946	57629474.9	834171	2011152	-0.005656	-0.005656	18.175512	17.579984	4	2013/6/30	1
2607	2014/2/18	8.9	8.9	8.52	8.64	6097567	52898965.12	819936	1976832	-0.017065	-0.017065	17.86535	17.279984	4	2013/6/30	1
2607	2014/2/19	8.56	8.65	8.24	8.38	7192088	60496563.63	795262	1917344	-0.030093	-0.030093	17.327735	16.759984	4	2013/6/30	1
2607	2014/2/20	8.44	8.5	8.01	8.11	6059148	50125287.86	769639	1855568	-0.03222	-0.03222	16.769443	16.219985	4	2013/6/30	1
2607	2014/2/21	8.06	8.19	7.92	8.18	4472735	36050345.57	776282	1871584	0.008631	0.008631	16.914185	16.359985	4	2013/6/30	1
2607	2014/2/24	8.15	8.35	7.98	8.3	4989159	40575679.67	787670	1899040	0.01467	0.01467	17.162315	16.599985	4	2013/6/30	1
2607	2014/2/25	8.25	8.3	7.8	8.13	5554782	44953377.08	771537	1860144	-0.020482	-0.020482	16.810798	16.259985	4	2013/6/30	1
2607	2014/2/26	8.12	8.16	7.8	7.99	4874354	39003387.98	758251	1828112	-0.01722	-0.01722	16.521313	15.979985	4	2013/6/30	1
2607	2014/2/27	7.99	8.13	7.92	7.99	4354344	35090205.88	758251	1828112	0	0	16.521313	15.979985	4	2013/6/30	1
2607	2014/2/28	7.93	7.94	7.62	7.83	4456049	34543877.71	743067	1791504	-0.020025	-0.020025	16.190473	15.659985	4	2013/6/30	1
2607	2014/3/3	7.83	8.1	7.76	8.02	2856621	22550665.14	761098	1834976	0.024266	0.024266	16.583345	16.039985	4	2013/6/30	1
2607	2014/3/4	7.98	7.98	7.78	7.89	2750641	21664024.15	748761	1805232	-0.016209	-0.016209	16.314538	15.779985	4	2013/6/30	1
2607	2014/3/5	7.9	8.02	7.9	7.95	1945959	15503161.52	754455	1818960	0.007605	0.007605	16.438603	15.899985	4	2013/6/30	1
2607	2014/3/6	7.95	8.05	7.8	8.04	2097382	16670263.43	762996	1839552	0.011321	0.011321	16.6247	16.079985	4	2013/6/30	1
2607	2014/3/7	8.06	8.13	7.92	7.98	2767957	22192070.11	757302	1825824	-0.007463	-0.007463	16.500635	15.959985	4	2013/6/30	1
2607	2014/3/10	7.96	7.96	7.53	7.56	2323617	17942604.75	717444	1729728	-0.052632	-0.052632	15.632181	15.119986	4	2013/6/30	1
2607	2014/3/11	7.52	7.66	7.48	7.53	1423505	10745960.54	714597	1722864	-0.003968	-0.003968	15.570149	15.059986	4	2013/6/30	1
2607	2014/3/12	7.49	7.63	7.35	7.41	1460200	10888592.94	703209	1695408	-0.015936	-0.015936	15.322019	14.819986	4	2013/6/30	1
2607	2014/3/13	7.47	7.53	7.42	7.52	1285184	9606134.2	713648	1720576	0.014845	0.014845	15.549471	15.039986	4	2013/6/30	1
2607	2014/3/14	7.54	7.55	7.38	7.5	1184728	8834687.53	711750	1716000	-0.00266	-0.00266	15.508116	14.999986	4	2013/6/30	1
2607	2014/3/17	7.5	7.66	7.46	7.66	1478153	11261839.39	726934	1752608	0.021333	0.021333	15.838956	15.319986	4	2013/6/30	1
2607	2014/3/18	7.65	7.81	7.65	7.74	1711196	13209882.94	734526	1770912	0.010444	0.010444	16.004376	15.479986	4	2013/6/30	1
2607	2014/3/19	7.72	7.83	7.67	7.77	1775830	13753198.13	737373	1777776	0.003876	0.003876	16.066408	15.539986	4	2013/6/30	1
2607	2014/3/20	7.78	8	7.6	7.62	2261686	17719114.33	723138	1743456	-0.019305	-0.019305	15.756246	15.239986	4	2013/6/30	1
2607	2014/3/21	7.5	7.8	7.45	7.8	1670207	12795287.77	740220	1784640	0.023622	0.023622	16.128441	15.599986	4	2013/6/30	1
2607	2014/3/24	7.75	7.94	7.75	7.83	2047112	16115986.72	743067	1791504	0.003846	0.003846	16.190473	15.659986	4	2013/6/30	1
2607	2014/3/25	7.83	8.14	7.8	8.08	5170726	41480558.23	766792	1848704	0.031928	0.031928	16.70741	16.159986	4	2013/6/30	1
2607	2014/3/26	8.02	8.09	7.96	8.05	1780328	14278149.43	763945	1841840	-0.003713	-0.003713	16.645378	16.099986	4	2013/6/30	1
2607	2014/3/27	8.08	8.1	7.82	7.82	1586180	12571749.27	742118	1789216	-0.028571	-0.028571	16.169796	15.639986	4	2013/6/30	1
2607	2014/3/28	7.79	7.86	7.55	7.58	1831912	14052768.8	719342	1734304	-0.030691	-0.030691	15.673536	15.159986	4	2013/6/30	1
2607	2014/3/31	7.6	7.65	7.51	7.52	993133	7523723.16	713648	1720576	-0.007916	-0.007916	15.549471	15.039986	4	2013/6/30	1
2607	2014/4/1	7.48	7.73	7.42	7.57	3156253	23799939.54	718393	1732016	0.006649	0.006649	15.652858	15.139986	4	2013/6/30	1
2607	2014/4/2	7.54	7.64	7.5	7.56	1106757	8382125.43	717444	1729728	-0.001321	-0.001321	15.632181	15.119986	4	2013/6/30	1
2607	2014/4/3	7.56	7.65	7.5	7.63	1199233	9094726.71	724087	1745744	0.009259	0.009259	15.776923	15.259986	4	2013/6/30	1
2607	2014/4/4	7.66	7.75	7.59	7.7	1173281	9024602.86	730730	1761760	0.009174	0.009174	15.921665	15.399986	4	2013/6/30	1
2607	2014/4/8	7.65	7.86	7.63	7.86	1752550	13653790.13	745914	1798368	0.020779	0.020779	16.252505	15.719986	4	2013/6/30	1
2607	2014/4/9	7.89	7.9	7.82	7.88	1451825	11416996.82	747812	1802944	0.002545	0.002545	16.29386	15.759986	4	2013/6/30	1
2607	2014/4/10	7.88	7.96	7.8	7.8	2565208	20209242.42	740220	1784640	-0.010152	-0.010152	16.12844	15.599986	4	2013/6/30	1
2607	2014/4/11	7.8	7.8	7.66	7.72	1743568	13451211.67	732628	1766336	-0.010256	-0.010256	15.96302	15.439986	4	2013/6/30	1
2607	2014/4/14	7.75	8	7.71	7.99	2818928	22279903.4	758251	1828112	0.034974	0.034974	16.521312	15.979986	4	2013/6/30	1
2607	2014/4/15	7.93	8.04	7.81	7.86	1573412	12448458.74	745914	1798368	-0.01627	-0.01627	16.252505	15.719986	4	2013/6/30	1
2607	2014/4/16	7.85	7.98	7.83	7.93	1176565	9305790.36	752557	1814384	0.008906	0.008906	16.397247	15.859986	4	2013/6/30	1
2607	2014/4/17	7.93	8.06	7.91	7.93	1187989	9460927.98	752557	1814384	0	0	16.397247	15.859986	4	2013/6/30	1
2607	2014/4/18	7.9	7.96	7.84	7.94	967098	7635852.23	753506	1816672	0.001261	0.001261	16.417924	15.879986	4	2013/6/30	1
2607	2014/4/21	7.9	7.94	7.74	7.76	1219706	9562014.03	736424	1775488	-0.02267	-0.02267	16.045729	15.519986	4	2013/6/30	1
2607	2014/4/22	7.75	7.8	7.51	7.7	1614196	12313709.46	730730	1761760	-0.007732	-0.007732	15.921664	15.399986	4	2013/6/30	1
2607	2014/4/23	7.65	7.75	7.65	7.68	499420	3838526.63	728832	1757184	-0.002597	-0.002597	15.880309	15.359986	4	2013/6/30	1
2607	2014/4/24	7.66	7.7	7.54	7.57	782573	5946984.39	718393	1732016	-0.014323	-0.014323	15.652857	15.139986	4	2013/6/30	1
2607	2014/4/25	7.63	7.94	7.56	7.76	2376832	18420876.96	736424	1775488	0.025099	0.025099	16.045729	15.519986	4	2013/6/30	1
2607	2014/4/28	7.83	7.94	7.4	7.44	3691830	28647939.08	706056	1702272	-0.041237	-0.041237	15.384049	14.879987	4	2013/6/30	1
2607	2014/4/29	7.27	7.29	7	7.27	1943451	13893129.54	689923	1663376	-0.022849	-0.022849	15.032532	14.539987	4	2013/6/30	1
2607	2014/4/30	7.27	7.34	7.21	7.32	857032	6245218.43	694668	1674816	0.006878	0.006878	15.135919	14.639987	4	2013/6/30	1
2607	2014/5/5	7.3	7.44	7.2	7.41	951324	6984255.92	703209	1695408	0.012295	0.012295	15.322016	14.819987	4	2013/6/30	1
2607	2014/5/6	7.4	7.59	7.38	7.55	1589167	11924987.11	716495	1727440	0.018893	0.018893	15.611501	15.099987	4	2013/6/30	1
2607	2014/5/7	7.51	7.57	7.37	7.38	842735	6298208.2	700362	1688544	-0.022517	-0.022517	15.259984	14.759987	4	2013/6/30	1
2607	2014/5/8	7.48	7.63	7.38	7.46	933368	7021622.74	707954	1706848	0.01084	0.01084	15.425404	14.919987	4	2013/6/30	1
2607	2014/5/9	7.56	7.56	7.38	7.41	712190	5285915.14	703209	1695408	-0.006702	-0.006702	15.322017	14.819987	4	2013/6/30	1
2607	2014/5/12	7.53	7.58	7.42	7.55	916728	6895356.38	716495	1727440	0.018893	0.018893	15.611502	15.099987	4	2013/6/30	1
2607	2014/5/13	7.57	7.59	7.49	7.55	623199	4693629.37	716495	1727440	0	0	15.611502	15.099987	4	2013/6/30	1
2607	2014/5/14	7.54	7.59	7.49	7.53	459445	3470516.54	714597	1722864	-0.002649	-0.002649	15.570147	15.059987	4	2013/6/30	1
2607	2014/5/15	7.51	7.57	7.08	7.22	2352057	17095455.28	685178	1651936	-0.041169	-0.041169	14.929145	14.439988	4	2013/6/30	1
2607	2014/5/16	7.18	7.25	7.13	7.21	634049	4558269.96	684229	1649648	-0.001385	-0.001385	14.908468	14.419988	4	2013/6/30	1
2607	2014/5/19	7.2	7.23	7.11	7.2	392912	2820190.74	683280	1647360	-0.001387	-0.001387	14.887791	14.399988	4	2013/6/30	1
2607	2014/5/20	7.27	7.31	7.2	7.2	402697	2916227.43	683280	1647360	0	0	14.887791	14.399988	4	2013/6/30	1
2607	2014/5/21	7.2	7.27	7.13	7.25	480139	3458988.33	688025	1658800	0.006944	0.006944	14.991178	14.499988	4	2013/6/30	1
2607	2014/5/22	7.26	7.32	7.19	7.21	580076	4222030.6	684229	1649648	-0.005517	-0.005517	14.908468	14.419988	4	2013/6/30	1
2607	2014/5/23	7.19	7.3	7.18	7.26	558775	4040619.41	688974	1661088	0.006935	0.006935	15.011855	14.519988	4	2013/6/30	1
2607	2014/5/26	7.29	7.42	7.29	7.35	966779	7092537.85	697515	1681680	0.012397	0.012397	15.197952	14.699988	4	2013/6/30	1
2607	2014/5/27	7.33	7.39	7.31	7.38	873098	6427206.85	700362	1688544	0.004082	0.004082	15.259984	14.759988	4	2013/6/30	1
2607	2014/5/28	7.39	7.41	7.31	7.41	702005	5169588.15	703209	1695408	0.004065	0.004065	15.322016	14.819988	4	2013/6/30	1
2607	2014/5/29	7.38	7.39	7.28	7.28	593200	4357881.98	690872	1665664	-0.017544	-0.017544	15.053209	14.559988	4	2013/6/30	1
2607	2014/5/30	7.25	7.36	7.25	7.32	645826	4726971.34	694668	1674816	0.005495	0.005495	15.135919	14.639988	4	2013/6/30	1
2607	2014/6/3	7.38	7.4	7.32	7.35	700087	5154736.33	697515	1681680	0.004098	0.004098	15.197951	14.699988	4	2013/6/30	1
2607	2014/6/4	7.38	7.38	7.25	7.27	617532	4503924.35	689923	1663376	-0.010884	-0.010884	15.032531	14.539988	4	2013/6/30	1
2607	2014/6/5	7.27	7.43	7.27	7.4	1025843	7560028.35	702260	1693120	0.017882	0.017882	15.301338	14.799988	4	2013/6/30	1
2607	2014/6/6	7.42	7.45	7.32	7.38	840788	6216866.35	700362	1688544	-0.002703	-0.002703	15.259983	14.759988	4	2013/6/30	1
2607	2014/6/9	7.4	7.44	7.34	7.37	644090	4754723.39	699413	1686256	-0.001355	-0.001355	15.239306	14.739988	4	2013/6/30	1
2607	2014/6/10	7.43	7.51	7.34	7.49	1288538	9566429.36	710801	1713712	0.016282	0.016282	15.487436	14.979988	4	2013/6/30	1
2607	2014/6/11	7.46	7.52	7.44	7.48	1241810	9272003.17	709852	1711424	-0.001335	-0.001335	15.466759	14.959988	4	2013/6/30	1
2607	2014/6/12	7.48	7.53	7.44	7.49	1051706	7886204.49	710801	1713712	0.001337	0.001337	15.487436	14.979988	4	2013/6/30	1
2607	2014/6/13	7.5	7.68	7.47	7.65	2188781	16628308.64	725985	1750320	0.021362	0.021362	15.818276	15.299988	4	2013/6/30	1
2607	2014/6/16	7.66	7.8	7.6	7.62	1755943	13492785.5	723138	1743456	-0.003922	-0.003922	15.756244	15.239988	4	2013/6/30	1
2607	2014/6/17	7.67	7.67	7.48	7.63	1271144	9650677.91	724087	1745744	0.001312	0.001312	15.776921	15.259988	4	2013/6/30	1
2607	2014/6/18	7.65	7.67	7.45	7.49	1201472	9060117.71	710801	1713712	-0.018349	-0.018349	15.487436	14.979988	4	2013/6/30	1
2607	2014/6/19	7.48	7.54	7.26	7.28	1090784	8085476.99	690872	1665664	-0.028037	-0.028037	15.053209	14.559988	4	2013/6/30	1
2607	2014/6/20	6.07	6.15	6.04	6.1	842795	5128502.83	694668	1674816	0.012362	0.005494	15.239297	14.639981	4	2014/6/20	1
2607	2014/6/23	6.1	6.21	6.09	6.19	1732028	10609218.52	704917.2	1699526.4	0.014754	0.014754	15.464139	14.855981	4	2014/6/20	1
2607	2014/6/24	6.16	6.22	6.15	6.19	1075718	6642894.53	704917.2	1699526.4	0	0	15.464139	14.855981	4	2014/6/20	1
2607	2014/6/25	6.22	6.23	6.09	6.1	1052101	6453624.32	694668	1674816	-0.01454	-0.01454	15.239297	14.639981	4	2014/6/20	1
2607	2014/6/26	6.12	6.23	6.11	6.19	1807407	11202103.94	704917.2	1699526.4	0.014754	0.014754	15.464139	14.855981	4	2014/6/20	1
2607	2014/6/27	6.19	6.44	6.17	6.33	3187593	20143914.77	720860.4	1737964.8	0.022617	0.022617	15.813893	15.191981	4	2014/6/20	1
2607	2014/6/30	6.33	6.44	6.25	6.38	2574336	16352553.35	730243.26	1751692.8	0.007899	0.007899	15.938805	15.311981	4	2014/6/30	1
2607	2014/7/1	6.38	6.6	6.38	6.46	3453695	22352923.34	739399.91	1773657.6	0.012539	0.012539	16.138665	15.503981	4	2014/6/30	1
2607	2014/7/2	6.47	6.49	6.35	6.41	2113541	13559611.87	733677	1759929.6	-0.00774	-0.00774	16.013753	15.383981	4	2014/6/30	1
2607	2014/7/3	6.42	6.48	6.4	6.45	2368424	15257841.61	738255.33	1770912	0.00624	0.00624	16.113682	15.479981	4	2014/6/30	1
2607	2014/7/4	6.43	6.47	6.38	6.45	1712058	10992533.84	738255.33	1770912	0	0	16.113682	15.479981	4	2014/6/30	1
2607	2014/7/7	6.45	6.5	6.41	6.49	1797617	11608485.52	742833.66	1781894.4	0.006202	0.006202	16.213612	15.575981	4	2014/6/30	1
2607	2014/7/8	6.48	6.54	6.43	6.52	1673054	10852375.23	746267.41	1790131.2	0.004622	0.004622	16.28856	15.64798	4	2014/6/30	1
2607	2014/7/9	6.55	6.55	6.4	6.42	1984932	12840914.94	734821.59	1762675.2	-0.015337	-0.015337	16.038735	15.407981	4	2014/6/30	1
2607	2014/7/10	6.42	6.47	6.39	6.4	1467524	9436515.54	732532.42	1757184	-0.003115	-0.003115	15.98877	15.359981	4	2014/6/30	1
2607	2014/7/11	6.41	6.5	6.39	6.45	1839601	11886714.85	738255.33	1770912	0.007813	0.007813	16.113682	15.479981	4	2014/6/30	1
2607	2014/7/14	6.47	6.74	6.46	6.7	5676081	37754878.23	766869.88	1839552	0.03876	0.03876	16.738244	16.07998	4	2014/6/30	1
2607	2014/7/15	6.64	6.7	6.53	6.61	3911353	25809463.39	756568.64	1814841.6	-0.013433	-0.013433	16.513402	15.86398	4	2014/6/30	1
2607	2014/7/16	6.59	6.61	6.51	6.55	1914651	12545434.1	749701.15	1798368	-0.009077	-0.009077	16.363507	15.71998	4	2014/6/30	1
2607	2014/7/17	6.55	6.62	6.46	6.49	2013295	13105959.82	742833.66	1781894.4	-0.00916	-0.00916	16.213612	15.575981	4	2014/6/30	1
2607	2014/7/18	6.44	6.63	6.41	6.54	2469857	16155513.43	748556.57	1795622.4	0.007704	0.007704	16.338525	15.69598	4	2014/6/30	1
2607	2014/7/21	6.54	6.57	6.46	6.49	1067737	6952382.73	742833.66	1781894.4	-0.007645	-0.007645	16.213612	15.575981	4	2014/6/30	1
2607	2014/7/22	6.5	6.57	6.45	6.56	1747077	11424895.37	750845.73	1801113.6	0.010786	0.010786	16.388489	15.74398	4	2014/6/30	1
2607	2014/7/23	6.58	6.59	6.44	6.48	1832486	11953594.44	741689.08	1779148.8	-0.012195	-0.012195	16.18863	15.551981	4	2014/6/30	1
2607	2014/7/24	6.48	6.5	6.31	6.41	1990240	12759177.23	733677	1759929.6	-0.010802	-0.010802	16.013753	15.383981	4	2014/6/30	1
2607	2014/7/25	6.39	6.52	6.38	6.49	1967425	12651080.86	742833.66	1781894.4	0.01248	0.01248	16.213612	15.575981	4	2014/6/30	1
2607	2014/7/28	6.5	6.6	6.48	6.57	3063628	20061813.3	751990.31	1803859.2	0.012327	0.012327	16.413472	15.76798	4	2014/6/30	1
2607	2014/7/29	6.57	6.61	6.53	6.6	3076935	20233446.37	755424.06	1812096	0.004566	0.004566	16.488419	15.83998	4	2014/6/30	1
2607	2014/7/30	6.6	6.77	6.54	6.67	4545633	30227016	763436.13	1831315.2	0.010606	0.010606	16.663296	16.00798	4	2014/6/30	1
2607	2014/7/31	6.65	6.72	6.62	6.71	3078508	20552173.96	768014.46	1842297.6	0.005997	0.005997	16.763226	16.10398	4	2014/6/30	1
2607	2014/8/1	6.71	6.73	6.53	6.59	3451680	22989257.25	754279.48	1809350.4	-0.017884	-0.017884	16.463437	15.81598	4	2014/6/30	1
2607	2014/8/4	6.63	6.69	6.58	6.67	3756836	24977234.9	763436.13	1831315.2	0.01214	0.01214	16.663296	16.00798	4	2014/6/30	1
2607	2014/8/5	6.64	6.77	6.56	6.75	5748617	38360140.54	772592.79	1853280	0.011994	0.011994	16.863156	16.19998	4	2014/6/30	1
2607	2014/8/6	6.75	7.05	6.74	6.92	13041813	90485382.08	792050.68	1899955.2	0.025185	0.025185	17.287858	16.607979	4	2014/6/30	1
2607	2014/8/7	7.19	7.61	7.18	7.61	10080293	75756450.64	871026.83	2089401.6	0.099711	0.099711	19.011647	18.263977	4	2014/6/30	1
2607	2014/8/8	8.06	8.37	7.68	7.98	40407245	324012256.2	913376.36	2190988.8	0.04862	0.04862	19.935998	19.151976	4	2014/6/30	1
2607	2014/8/11	8.4	8.7	7.78	8.1	34192497	276374466.4	1624365.83	2223936	0.015038	0.015038	20.235787	19.439976	4	2014/8/11	1
2607	2014/8/12	7.93	8.02	7.79	7.84	19255582	151873435.9	1572225.69	2152550.4	-0.032099	-0.032099	19.586243	18.815977	4	2014/8/11	1
2607	2014/8/13	7.75	7.75	7.43	7.6	19039640	144342991.6	1524096.33	2086656	-0.030612	-0.030612	18.986664	18.239978	4	2014/8/11	1
2607	2014/8/14	7.58	7.79	7.51	7.61	16940028	130014161.7	1526101.72	2089401.6	0.001316	0.001316	19.011646	18.263978	4	2014/8/11	1
2607	2014/8/15	7.53	7.81	7.49	7.78	14658932	112257136.4	1560193.35	2136076.8	0.022339	0.022339	19.436348	18.671978	4	2014/8/11	1
2607	2014/8/18	7.8	7.89	7.65	7.82	14459449	112224948.2	1568214.91	2147059.2	0.005141	0.005141	19.536278	18.767978	4	2014/8/11	1
2607	2014/8/19	7.79	8.6	7.77	8.6	39856280	334127147.8	1724635.32	2361216	0.099744	0.099744	21.484909	20.639976	4	2014/8/11	1
2607	2014/8/20	8.65	9.46	8.3	9.46	32665201	291170706.9	1897098.85	2597337.6	0.1	0.1	23.6334	22.703974	4	2014/8/11	1
2607	2014/8/21	9.92	10.3	9.19	9.54	36905171	358385819.5	1913141.97	2619302.4	0.008457	0.008457	23.83326	22.895974	4	2014/8/11	1
2607	2014/8/22	9.7	10.26	9.04	9.07	32353629	308750497.5	1818888.65	2490259.2	-0.049266	-0.049266	22.659085	21.767975	4	2014/8/11	1
2607	2014/8/25	8.82	9.02	8.65	8.72	23927222	211295994.9	1748700	2394163.2	-0.038589	-0.038589	21.784699	20.927976	4	2014/8/11	1
2607	2014/8/26	8.9	9.59	8.79	9.59	30832613	285417811	1923168.92	2633030.4	0.099771	0.099771	23.958172	23.015974	4	2014/8/11	1
2607	2014/8/27	9.78	10.55	9.42	10.32	47241313	477628588.7	2069562.39	2833459.2	0.076121	0.076121	25.781891	24.767972	4	2014/8/11	1
2607	2014/8/28	9.9	9.95	9.29	9.29	26223876	248643581.6	1863007.23	2550662.4	-0.099806	-0.099806	23.208698	22.295975	4	2014/8/11	1
2607	2014/8/29	8.98	9.25	8.75	9.08	21064094	189440792	1820894.04	2493004.8	-0.022605	-0.022605	22.684067	21.791976	4	2014/8/11	1
2607	2014/9/1	9.01	9.47	8.91	9.37	20274545	187921460.8	1879050.35	2572627.2	0.031938	0.031938	23.408558	22.487975	4	2014/8/11	1
2607	2014/9/2	9.27	9.72	9.27	9.39	21374098	202060272	1883061.13	2578118.4	0.002134	0.002134	23.458523	22.535975	4	2014/8/11	1
2607	2014/9/3	9.26	9.44	9.09	9.44	17796025	164725549.8	1893088.08	2591846.4	0.005325	0.005325	23.583435	22.655975	4	2014/8/11	1
2607	2014/9/4	9.35	9.41	9.22	9.29	12469085	116114315.2	1863007.23	2550662.4	-0.01589	-0.01589	23.208698	22.295975	4	2014/8/11	1
2607	2014/9/5	9.3	9.63	9.2	9.3	14608882	137217876.4	1865012.62	2553408	0.001076	0.001076	23.23368	22.319975	4	2014/8/11	1
2607	2014/9/9	9.29	9.29	9.05	9.16	13560090	124080367.9	1836937.16	2514969.6	-0.015054	-0.015054	22.883926	21.983975	4	2014/8/11	1
2607	2014/9/10	9.15	9.9	9.01	9.57	24802034	235360154.1	1919158.14	2627539.2	0.04476	0.04476	23.908207	22.967974	4	2014/8/11	1
2607	2014/9/11	9.5	9.96	9.37	9.87	24343659	235877531.4	1979319.84	2709907.2	0.031348	0.031348	24.657681	23.687973	4	2014/8/11	1
2607	2014/9/12	9.65	9.82	9.6	9.73	14825835	143878523	1951244.38	2671468.8	-0.014184	-0.014184	24.307927	23.351973	4	2014/8/11	1
2607	2014/9/15	9.62	9.9	9.62	9.74	10272864	100332900	1953249.77	2674214.4	0.001028	0.001028	24.332909	23.375973	4	2014/8/11	1
2607	2014/9/16	9.74	9.77	9.11	9.12	12174863	114689919.6	1828915.6	2503987.2	-0.063655	-0.063655	22.783997	21.887975	4	2014/8/11	1
2607	2014/9/17	9.13	9.22	8.96	9.15	5252792	47876675.81	1834931.77	2512224	0.003289	0.003289	22.858944	21.959975	4	2014/8/11	1
2607	2014/9/18	9.15	9.3	9.07	9.12	4125764	37727672.93	1828915.6	2503987.2	-0.003279	-0.003279	22.783997	21.887975	4	2014/8/11	1
2607	2014/9/19	9.11	9.22	9.11	9.22	3733084	34239495.66	1848969.5	2531443.2	0.010965	0.010965	23.033822	22.127975	4	2014/8/11	1
2607	2014/9/22	9.23	9.23	9	9.18	4799707	43679439.04	1840947.94	2520460.8	-0.004338	-0.004338	22.933892	22.031975	4	2014/8/11	1
2607	2014/9/23	9.15	9.58	9.08	9.56	9540902	89860414.75	1917152.75	2624793.6	0.041394	0.041394	23.883225	22.943974	4	2014/8/11	1
2607	2014/9/24	9.57	9.72	9.42	9.62	6371209	61093270.14	1929185.09	2641267.2	0.006276	0.006276	24.03312	23.087974	4	2014/8/11	1
2607	2014/9/25	9.8	9.9	9.45	9.54	7131962	68939472.13	1913141.97	2619302.4	-0.008316	-0.008316	23.83326	22.895974	4	2014/8/11	1
2607	2014/9/26	9.4	9.59	9.29	9.36	5811842	54654870.14	1877044.96	2569881.6	-0.018868	-0.018868	23.383576	22.463974	4	2014/8/11	1
2607	2014/9/29	9.37	9.51	9.28	9.5	5543534	52225738.92	1905120.41	2608320	0.014957	0.014957	23.73333	22.799974	4	2014/8/11	1
2607	2014/9/30	9.54	10.2	9.46	9.96	15368327	151273011.8	1997368.35	2734617.6	0.048421	0.048421	24.882523	23.903973	4	2014/8/11	1
2607	2014/10/8	10	10.96	9.96	10.96	23346104	250209205.7	2197907.34	3009177.6	0.100402	0.100402	27.380768	26.30397	4	2014/8/11	1
2607	2014/10/9	11.05	11.09	10.5	10.64	23035099	246276678	2133734.86	2921318.4	-0.029197	-0.029197	26.58133	25.535971	4	2014/8/11	1
2607	2014/10/10	10.54	10.6	10.35	10.59	9757985	102414542.1	2123707.91	2907590.4	-0.004699	-0.004699	26.456418	25.415971	4	2014/8/11	1
2607	2014/10/13	10.5	10.51	10.1	10.4	7579822	77946665.96	2085605.51	2855424	-0.017941	-0.017941	25.981751	24.959972	4	2014/8/11	1
2607	2014/10/14	10.27	10.48	10.18	10.37	6154732	63675784.8	2079589.34	2847187.2	-0.002885	-0.002885	25.906804	24.887972	4	2014/8/11	1
2607	2014/10/15	10.45	10.68	10.23	10.39	6627856	69125546.6	2083600.12	2852678.4	0.001929	0.001929	25.956769	24.935972	4	2014/8/11	1
2607	2014/10/16	10.23	10.23	9.81	9.83	8313633	83489723.85	1971298.28	2698924.8	-0.053898	-0.053898	24.557752	23.591974	4	2014/8/11	1
2607	2014/10/17	9.67	9.8	9.1	9.4	6179825	58492707.55	1885066.52	2580864	-0.043744	-0.043744	23.483506	22.559975	4	2014/8/11	1
2607	2014/10/20	9.49	9.57	9.29	9.48	3823692	36204940.36	1901109.63	2602828.8	0.008511	0.008511	23.683366	22.751975	4	2014/8/11	1
2607	2014/10/21	9.49	9.64	9.41	9.6	4877708	46470904.84	1925174.31	2635776	0.012658	0.012658	23.983155	23.039975	4	2014/8/11	1
2607	2014/10/22	9.56	9.6	9.25	9.25	3100782	29232433.87	1854985.67	2539680	-0.036458	-0.036458	23.108769	22.199976	4	2014/8/11	1
2607	2014/10/23	9.15	9.45	9.1	9.22	3541050	32736331.83	1848969.5	2531443.2	-0.003243	-0.003243	23.033822	22.127976	4	2014/8/11	1
2607	2014/10/24	9.21	9.35	9.13	9.16	2224681	20535758.16	1836937.16	2514969.6	-0.006508	-0.006508	22.883927	21.983976	4	2014/8/11	1
2607	2014/10/27	9.09	9.3	9.08	9.27	1664023	15336336.3	1858996.45	2545171.2	0.012009	0.012009	23.158734	22.247976	4	2014/8/11	1
2607	2014/10/28	9.31	9.53	9.27	9.49	3390768	31970424.07	1903115.02	2605574.4	0.023732	0.023732	23.708348	22.775975	4	2014/8/11	1
2607	2014/10/29	9.36	9.77	9.2	9.66	10328871	97713185.16	1937206.65	2652249.6	0.017914	0.017914	24.13305	23.183975	4	2014/8/11	1
2607	2014/10/30	9.52	9.63	9.42	9.61	6979911	66629653.62	1927179.7	2638521.6	-0.005176	-0.005176	24.008138	23.063975	4	2014/8/11	1
2607	2014/10/31	9.57	9.63	9.22	9.36	5389410	50521615.76	1877044.96	2569881.6	-0.026015	-0.026015	23.383577	22.463976	4	2014/8/11	1
2607	2014/11/3	9.33	9.56	9.26	9.45	3534855	33451710.48	1895093.46	2594592	0.009615	0.009615	23.608419	22.679976	4	2014/8/11	1
2607	2014/11/4	9.48	9.49	9.31	9.37	3229267	30345033.68	1879050.35	2572627.2	-0.008466	-0.008466	23.408559	22.487976	4	2014/8/11	1
2607	2014/11/5	9.36	9.36	8.93	8.98	11051376	100229504.5	1800840.14	2465548.8	-0.041622	-0.041622	22.434243	21.551977	4	2014/8/11	1
2607	2014/11/6	8.94	9.08	8.68	9.03	9983629	88394205.08	1810867.09	2479276.8	0.005568	0.005568	22.559155	21.671977	4	2014/8/11	1
2607	2014/11/7	8.96	9.03	8.5	8.74	10746950	94465957.17	1752710.78	2399654.4	-0.032115	-0.032115	21.834664	20.975978	4	2014/8/11	1
2607	2014/11/10	8.75	8.8	8.67	8.79	4035483	35315510.06	1762737.73	2413382.4	0.005721	0.005721	21.959576	21.095978	4	2014/8/11	1
2607	2014/11/11	8.79	8.8	8.19	8.29	6640099	56380969.74	1662468.24	2276102.4	-0.056883	-0.056883	20.710453	19.895979	4	2014/8/11	1
2607	2014/11/12	8.27	8.47	8.21	8.42	3352675	28116923.86	1688538.3	2311795.2	0.015682	0.015682	21.035225	20.207979	4	2014/8/11	1
2607	2014/11/13	8.49	8.57	8.33	8.49	4591901	38908378.86	1702576.03	2331014.4	0.008314	0.008314	21.210102	20.375979	4	2014/8/11	1
2607	2014/11/14	8.49	8.52	8.38	8.52	3071058	25983965.63	1708592.2	2339251.2	0.003534	0.003534	21.285049	20.447979	4	2014/8/11	1
2607	2014/11/17	8.52	8.68	8.45	8.6	3230358	27749085.95	1724635.32	2361216	0.00939	0.00939	21.484909	20.639979	4	2014/8/11	1
2607	2014/11/18	8.59	8.65	8.51	8.61	2610259	22406506.12	1726640.71	2363961.6	0.001163	0.001163	21.509891	20.663979	4	2014/8/11	1
2607	2014/11/19	8.62	8.72	8.56	8.68	3069702	26542959.74	1740678.44	2383180.8	0.00813	0.00813	21.684768	20.831979	4	2014/8/11	1
2607	2014/11/20	8.65	8.84	8.55	8.66	5087557	44251867.51	1736667.66	2377689.6	-0.002304	-0.002304	21.634803	20.783979	4	2014/8/11	1
2607	2014/11/21	8.6	8.71	8.6	8.67	2587753	22433653.15	1738673.05	2380435.2	0.001155	0.001155	21.659785	20.807979	4	2014/8/11	1
2607	2014/11/24	8.72	8.86	8.5	8.81	6784490	58966865.36	1766748.51	2418873.6	0.016148	0.016148	22.009539	21.143979	4	2014/8/11	1
2607	2014/11/25	8.75	8.83	8.72	8.82	4054051	35569115.7	1768753.9	2421619.2	0.001135	0.001135	22.034521	21.167979	4	2014/8/11	1
2607	2014/11/26	8.84	8.86	8.65	8.76	3851405	33767273.44	1756721.56	2405145.6	-0.006803	-0.006803	21.884626	21.023979	4	2014/8/11	1
2607	2014/11/27	8.79	8.96	8.74	8.89	5970973	52937497.41	1782791.63	2440838.4	0.01484	0.01484	22.209398	21.335979	4	2014/8/11	1
2607	2014/11/28	8.84	9.05	8.81	8.97	7062236	63183420.86	1798834.75	2462803.2	0.008999	0.008999	22.409258	21.527979	4	2014/8/11	1
2607	2014/12/1	8.98	9.09	8.84	8.93	6702006	60026579.79	1790813.19	2451820.8	-0.004459	-0.004459	22.309328	21.431979	4	2014/8/11	1
2607	2014/12/2	8.87	9	8.84	8.94	5542477	49539014.41	1792818.58	2454566.4	0.00112	0.00112	22.33431	21.455979	4	2014/8/11	1
2607	2014/12/3	8.94	8.99	8.72	8.97	6778099	59866417.52	1798834.75	2462803.2	0.003356	0.003356	22.409257	21.527979	4	2014/8/11	1
2607	2014/12/4	8.97	9.35	8.95	9.29	10596785	96858352.61	1863007.23	2550662.4	0.035674	0.035674	23.208695	22.295978	4	2014/8/11	1
2607	2014/12/5	9.28	9.29	8.6	8.86	7530623	67398276.37	1776775.46	2432601.6	-0.046286	-0.046286	22.13445	21.263979	4	2014/8/11	1
2607	2014/12/8	8.79	8.8	8.61	8.68	5747897	49964959.39	1740678.44	2383180.8	-0.020316	-0.020316	21.684766	20.831979	4	2014/8/11	1
2607	2014/12/9	8.63	8.63	8.09	8.1	6633351	55758040.01	1624365.83	2223936	-0.06682	-0.06682	20.235784	19.43998	4	2014/8/11	1
2607	2014/12/10	8.03	8.44	8.03	8.4	2875139	23865917.99	1684527.52	2306304	0.037037	0.037037	20.985257	20.159979	4	2014/8/11	1
2607	2014/12/11	8.5	8.68	8.37	8.58	6134705	52365135.77	1720624.54	2355724.8	0.021429	0.021429	21.434941	20.591979	4	2014/8/11	1
2607	2014/12/12	8.6	8.65	8.48	8.62	2550829	21825078	1728646.1	2366707.2	0.004662	0.004662	21.534871	20.687979	4	2014/8/11	1
2607	2014/12/15	8.58	8.95	8.5	8.86	4931459	43003581.93	1776775.46	2432601.6	0.027842	0.027842	22.13445	21.263978	4	2014/8/11	1
2607	2014/12/16	8.81	8.93	8.72	8.81	3450991	30476604.61	1766748.51	2418873.6	-0.005643	-0.005643	22.009538	21.143978	4	2014/8/11	1
2607	2014/12/17	8.86	9	8.68	8.82	4847046	42948622.58	1768753.9	2421619.2	0.001135	0.001135	22.03452	21.167978	4	2014/8/11	1
2607	2014/12/18	8.77	8.77	8.44	8.5	4534421	38913555.67	1704581.42	2333760	-0.036281	-0.036281	21.235082	20.399979	4	2014/8/11	1
2607	2014/12/19	8.5	8.5	8.16	8.24	3097019	25640695.69	1652441.29	2262374.4	-0.030588	-0.030588	20.585538	19.77598	4	2014/8/11	1
2607	2014/12/22	8.18	8.22	7.48	7.6	5299563	40860658.67	1524096.33	2086656	-0.07767	-0.07767	18.986661	18.239982	4	2014/8/11	1
2607	2014/12/23	7.58	7.83	7.41	7.66	2057558	15820942.52	1536128.67	2103129.6	0.007895	0.007895	19.136556	18.383982	4	2014/8/11	1
2607	2014/12/24	7.68	7.92	7.68	7.87	1737393	13576476.92	1578241.86	2160787.2	0.027415	0.027415	19.661187	18.887982	4	2014/8/11	1
2607	2014/12/25	7.9	7.93	7.81	7.88	1754579	13781697.46	1580247.25	2163532.8	0.001271	0.001271	19.686169	18.911982	4	2014/8/11	1
2607	2014/12/26	7.82	7.95	7.81	7.92	2040665	16087990.71	1588268.81	2174515.2	0.005076	0.005076	19.786099	19.007982	4	2014/8/11	1
2607	2014/12/29	7.9	7.9	7.66	7.87	2269219	17567168.29	1578241.86	2160787.2	-0.006313	-0.006313	19.661187	18.887982	4	2014/8/11	1
2607	2014/12/30	8.07	8.66	8.06	8.66	9300244	79170425.17	1736667.66	2377689.6	0.100381	0.100381	21.6348	20.78398	4	2014/8/11	1
2607	2014/12/31	8.74	8.74	8.16	8.25	9704733	80862276.58	1654446.68	2265120	-0.047344	-0.047344	20.61052	19.799981	4	2014/8/11	1
2607	2015/1/5	8.18	8.25	7.5	8.02	4892330	38790636.5	1608322.71	2201971.2	-0.027879	-0.027879	20.035924	19.247982	4	2014/8/11	1
2607	2015/1/6	7.9	8.29	7.77	8.15	4548843	36931328.32	1634392.78	2237664	0.016209	0.016209	20.360696	19.559982	4	2014/8/11	1
2607	2015/1/7	8.59	8.8	8.25	8.3	8350913	70608725.27	1664473.63	2278848	0.018405	0.018405	20.735433	19.919982	4	2014/8/11	1
2607	2015/1/8	8.36	8.55	8.25	8.26	4333689	36314363.15	1656452.07	2267865.6	-0.004819	-0.004819	20.635503	19.823982	4	2014/8/11	1
2607	2015/1/9	8.18	8.19	8	8.05	3188315	25816945.82	1614338.88	2210208	-0.025424	-0.025424	20.110872	19.319982	4	2014/8/11	1
2607	2015/1/12	7.97	8.11	7.83	8.04	2784619	22203907.61	1612333.49	2207462.4	-0.001242	-0.001242	20.08589	19.295982	4	2014/8/11	1
2607	2015/1/13	8.04	8.13	7.92	8.13	1796456	14510383.36	1630382	2232172.8	0.011194	0.011194	20.310732	19.511982	4	2014/8/11	1
2607	2015/1/14	8.08	8.12	7.96	7.99	2264103	18162774.57	1602306.54	2193734.4	-0.01722	-0.01722	19.960978	19.175982	4	2014/8/11	1
2607	2015/1/15	7.99	8.15	7.98	8.02	1673703	13480097.61	1608322.71	2201971.2	0.003755	0.003755	20.035925	19.247982	4	2014/8/11	1
2607	2015/1/16	8.01	8.12	8	8.06	1897838	15272950.24	1616344.27	2212953.6	0.004988	0.004988	20.135855	19.343982	4	2014/8/11	1
2607	2015/1/19	7.92	8.09	7.8	7.83	2461853	19597190.94	1570220.3	2149804.8	-0.028536	-0.028536	19.561259	18.791983	4	2014/8/11	1
2607	2015/1/20	7.9	8.08	7.89	8.07	2020744	16152131.4	1618349.66	2215699.2	0.030651	0.030651	20.160838	19.367982	4	2014/8/11	1
2607	2015/1/21	8.09	8.48	8.09	8.4	5103053	42407886.76	1684527.52	2306304	0.040892	0.040892	20.985259	20.159981	4	2014/8/11	1
2607	2015/1/22	8.4	8.5	8.29	8.5	4501895	37804981.24	1704581.42	2333760	0.011905	0.011905	21.235084	20.399981	4	2014/8/11	1
2607	2015/1/23	8.46	8.68	8.35	8.42	5518310	47076562.5	1688538.3	2311795.2	-0.009412	-0.009412	21.035224	20.207981	4	2014/8/11	1
2607	2015/1/26	8.43	8.61	8.36	8.6	3108999	26547463.13	1724635.32	2361216	0.021378	0.021378	21.484908	20.639981	4	2014/8/11	1
2607	2015/1/27	8.58	8.71	8.47	8.63	4125183	35493219.67	1730651.49	2369452.8	0.003488	0.003488	21.559855	20.711981	4	2014/8/11	1
2607	2015/1/28	8.62	8.75	8.54	8.57	4434938	38376975.96	1718619.15	2352979.2	-0.006952	-0.006952	21.40996	20.567981	4	2014/8/11	1
2607	2015/1/29	8.58	8.75	8.54	8.65	3822153	33111443.65	1734662.27	2374944	0.009335	0.009335	21.60982	20.759981	4	2014/8/11	1
2607	2015/1/30	8.59	8.59	8.37	8.37	4903295	41429907.56	1678511.35	2298067.2	-0.03237	-0.03237	20.910311	20.087982	4	2014/8/11	1
2607	2015/2/2	8.21	8.38	8	8.26	3311779	27145659.15	1656452.07	2267865.6	-0.013142	-0.013142	20.635504	19.823982	4	2014/8/11	1
2607	2015/2/3	8.27	8.35	8.21	8.32	2093343	17390483.94	1668484.41	2284339.2	0.007264	0.007264	20.785399	19.967982	4	2014/8/11	1
2607	2015/2/4	8.33	8.7	8.18	8.5	5195026	44126626.43	1704581.42	2333760	0.021635	0.021635	21.235083	20.399982	4	2014/8/11	1
2607	2015/2/5	8.47	8.57	8.3	8.38	3267351	27622284.53	1680516.74	2300812.8	-0.014118	-0.014118	20.935294	20.111982	4	2014/8/11	1
2607	2015/2/6	8.4	8.44	8.12	8.14	2004241	16557775.6	1632387.39	2234918.4	-0.02864	-0.02864	20.335715	19.535983	4	2014/8/11	1
2607	2015/2/9	8.28	8.35	8.14	8.2	2081095	17118308.7	1644419.73	2251392	0.007371	0.007371	20.48561	19.679983	4	2014/8/11	1
2607	2015/2/10	8.25	8.3	8.19	8.29	1427993	11769826.92	1662468.24	2276102.4	0.010976	0.010976	20.710452	19.895983	4	2014/8/11	1
2607	2015/2/11	8.32	8.96	8.28	8.75	7634280	66306625.39	1754716.17	2402400	0.055489	0.055489	21.859645	20.999982	4	2014/8/11	1
2607	2015/2/12	8.74	9.35	8.68	9.02	18842955	170447806.2	1808861.7	2476531.2	0.030857	0.030857	22.534171	21.647981	4	2014/8/11	1
2607	2015/2/13	9.03	9.09	8.85	8.98	7849693	70356319.41	1800840.14	2465548.8	-0.004435	-0.004435	22.434241	21.551981	4	2014/8/11	1
2607	2015/2/16	8.9	9.19	8.9	9.11	6582683	59980060.92	1826910.21	2501241.6	0.014477	0.014477	22.759013	21.863981	4	2014/8/11	1
2607	2015/2/17	9.11	9.2	9.04	9.09	4635748	42280757.37	1822899.43	2495750.4	-0.002195	-0.002195	22.709048	21.815981	4	2014/8/11	1
2607	2015/2/25	9.03	9.51	8.83	9.28	6865788	63236372.87	1861001.84	2547916.8	0.020902	0.020902	23.183715	22.271981	4	2014/8/11	1
2607	2015/2/26	9.19	9.67	9.18	9.34	8052873	76056360.18	1873034.18	2564390.4	0.006466	0.006466	23.33361	22.415981	4	2014/8/11	1
2607	2015/2/27	9.35	9.65	9.25	9.61	9496941	89763803.09	1927179.7	2638521.6	0.028908	0.028908	24.008136	23.06398	4	2014/8/11	1
2607	2015/3/2	9.53	9.63	9.2	9.62	8823900	83035931.95	1929185.09	2641267.2	0.001041	0.001041	24.033118	23.08798	4	2014/8/11	1
2607	2015/3/3	9.6	10.23	9.48	9.95	15630448	155345417.4	1995362.96	2731872	0.034304	0.034304	24.857539	23.879979	4	2014/8/11	1
2607	2015/3/4	9.89	10.58	9.86	10.42	12144372	125927658.2	2089616.29	2860915.2	0.047236	0.047236	26.031714	25.007978	4	2014/8/11	1
2607	2015/3/5	10.3	11.46	10.24	10.99	19358162	213438656.8	2203923.51	3017414.4	0.054702	0.054702	27.455714	26.375977	4	2014/8/11	1
2607	2015/3/6	10.9	11.13	10.35	10.49	10833418	115468483.6	2103654.02	2880134.4	-0.045496	-0.045496	26.206591	25.175978	4	2014/8/11	1
2607	2015/3/9	10.42	10.5	9.99	10.38	7870348	80751423.04	2081594.73	2849932.8	-0.010486	-0.010486	25.931784	24.911978	4	2014/8/11	1
2607	2015/3/10	10.39	11.11	10.35	11	11937465	128883458.2	2205928.9	3020160	0.05973	0.05973	27.480696	26.399977	4	2014/8/11	1
2607	2015/3/11	10.85	11.66	10.8	11.47	13229859	149062644.5	2300182.23	3149203.2	0.042727	0.042727	28.654871	27.527976	4	2014/8/11	1
2608	2014/1/2	15.86	16.18	15.7	16.03	4321829	68767126.37	1220283.75	3534615	0.002502	0.002502	24.417344	24.044986	4	2013/12/31	1
2608	2014/1/3	15.94	16.1	15.7	15.7	3527733	55900618.2	1195162.5	3461850	-0.020586	-0.020586	23.914678	23.549986	4	2013/12/31	1
2608	2014/1/6	15.65	15.65	15	15.05	3626890	54941286.18	1145681.25	3318525	-0.041401	-0.041401	22.92458	22.574987	4	2013/12/31	1
2608	2014/1/7	15	15.24	14.81	15.05	2125827	32026199.43	1145681.25	3318525	0	0	22.92458	22.574987	4	2013/12/31	1
2608	2014/1/8	15.05	15.28	15.05	15.2	2325024	35272269.17	1157100	3351600	0.009967	0.009967	23.153064	22.799987	4	2013/12/31	1
2608	2014/1/9	15.19	15.29	14.57	14.59	3278805	48939604.52	1110663.75	3217095	-0.040132	-0.040132	22.223895	21.884987	4	2013/12/31	1
2608	2014/1/10	14.4	14.51	14	14.12	2520869	35983806.93	1074885	3113460	-0.032214	-0.032214	21.507978	21.179988	4	2013/12/31	1
2608	2014/1/13	14.19	14.4	14.12	14.21	2049325	29160894.72	1081736.25	3133305	0.006374	0.006374	21.645069	21.314988	4	2013/12/31	1
2608	2014/1/14	14.21	14.63	14.21	14.59	1745299	25218412.27	1110663.75	3217095	0.026742	0.026742	22.223895	21.884987	4	2013/12/31	1
2608	2014/1/15	14.65	14.87	14.54	14.7	2097094	30828287.94	1119037.5	3241350	0.007539	0.007539	22.39145	22.049987	4	2013/12/31	1
2608	2014/1/16	14.68	14.78	14.45	14.57	2072053	30196689.15	1109141.25	3212685	-0.008844	-0.008844	22.193431	21.854987	4	2013/12/31	1
2608	2014/1/17	14.46	14.53	14.31	14.32	1778528	25614717.24	1090110	3157560	-0.017159	-0.017159	21.812624	21.479987	4	2013/12/31	1
2608	2014/1/20	14.32	14.63	14.24	14.59	1742300	25232838.13	1110663.75	3217095	0.018855	0.018855	22.223895	21.884987	4	2013/12/31	1
2608	2014/1/21	14.59	14.77	14.55	14.67	1664465	24394830.67	1116753.75	3234735	0.005483	0.005483	22.345754	22.004987	4	2013/12/31	1
2608	2014/1/22	14.67	15.3	14.65	15.27	4198631	63407470.22	1162428.75	3367035	0.0409	0.0409	23.25969	22.904987	4	2013/12/31	1
2608	2014/1/23	15.18	15.37	15.18	15.28	3249409	49638156.42	1163190	3369240	0.000655	0.000655	23.274923	22.919987	4	2013/12/31	1
2608	2014/1/24	15.28	15.53	15.28	15.39	2944383	45340878	1171563.75	3393495	0.007199	0.007199	23.442478	23.084986	4	2013/12/31	1
2608	2014/1/27	15.34	15.65	15.26	15.52	2651950	41065112.91	1181460	3422160	0.008447	0.008447	23.640497	23.279986	4	2013/12/31	1
2608	2014/1/28	15.5	15.59	15.07	15.21	2825112	43075501.66	1157861.25	3353805	-0.019974	-0.019974	23.168297	22.814987	4	2013/12/31	1
2608	2014/1/29	15.2	15.55	15.2	15.49	2266700	34942298.44	1179176.25	3415545	0.018409	0.018409	23.5948	23.234986	4	2013/12/31	1
2608	2014/1/30	15.49	15.78	15.28	15.61	2500053	38869947.54	1188311.25	3442005	0.007747	0.007747	23.777588	23.414986	4	2013/12/31	1
2608	2014/2/7	15.36	16.47	15.3	16.33	6722904	108474405.2	1243121.25	3600765	0.046124	0.046124	24.874312	24.494986	4	2013/12/31	1
2608	2014/2/10	16.26	16.56	16.16	16.44	6852421	112334999.8	1251495	3625020	0.006736	0.006736	25.041867	24.659986	4	2013/12/31	1
2608	2014/2/11	16.3	16.52	16.07	16.33	4946628	80761464.59	1243121.25	3600765	-0.006691	-0.006691	24.874312	24.494986	4	2013/12/31	1
2608	2014/2/12	16.33	16.86	16.21	16.85	6546405	108569966	1282706.25	3715425	0.031843	0.031843	25.66639	25.274985	4	2013/12/31	1
2608	2014/2/13	16.69	16.78	16.02	16.06	5267463	86549820.75	1222567.5	3541230	-0.046884	-0.046884	24.46304	24.089986	4	2013/12/31	1
2608	2014/2/14	16.03	16.69	15.98	16.69	5310842	87176409.4	1270526.25	3680145	0.039228	0.039228	25.422674	25.034985	4	2013/12/31	1
2608	2014/2/17	16.52	17.27	16.2	17.21	12136149	205751211.5	1310111.25	3794805	0.031156	0.031156	26.214752	25.814985	4	2013/12/31	1
2608	2014/2/18	17.01	17.08	16.73	16.93	7075452	119587813.5	1288796.25	3733065	-0.01627	-0.01627	25.788249	25.394985	4	2013/12/31	1
2608	2014/2/19	16.83	17.17	16.5	16.65	5905863	99028956.8	1267481.25	3671325	-0.016539	-0.016539	25.361745	24.974985	4	2013/12/31	1
2608	2014/2/20	16.6	16.73	16	16.09	5281269	85692803.82	1224851.25	3547845	-0.033634	-0.033634	24.508737	24.134986	4	2013/12/31	1
2608	2014/2/21	16.05	16.26	15.82	16.17	3290719	52818137.02	1230941.25	3565485	0.004972	0.004972	24.630595	24.254986	4	2013/12/31	1
2608	2014/2/24	16	16.37	15.85	16.36	3723357	60348163.01	1245405	3607380	0.01175	0.01175	24.920009	24.539986	4	2013/12/31	1
2608	2014/2/25	16.36	16.45	15.13	15.35	4887772	77544963.22	1168518.75	3384675	-0.061736	-0.061736	23.381549	23.024987	4	2013/12/31	1
2608	2014/2/26	15.36	15.44	15	15.26	1430232	21707940.97	1161667.5	3364830	-0.005863	-0.005863	23.244458	22.889987	4	2013/12/31	1
2608	2014/3/4	16.78	16.78	16.13	16.42	8891862	146209720.4	1249972.5	3620610	0.076016	0.076016	25.011402	24.629986	4	2013/12/31	1
2608	2014/3/5	16.18	17.15	16.18	16.91	8916726	149490366.6	1287273.75	3728655	0.029842	0.029842	25.757784	25.364985	4	2013/12/31	1
2608	2014/3/6	16.7	16.72	16.23	16.39	5003515	82317264.69	1247688.75	3613995	-0.030751	-0.030751	24.965706	24.584986	4	2013/12/31	1
2608	2014/3/7	16.49	16.82	16.25	16.39	3723037	61526197.78	1247688.75	3613995	0	0	24.965706	24.584986	4	2013/12/31	1
2608	2014/3/10	16.03	16.03	15.1	15.21	4156355	64571045.75	1157861.25	3353805	-0.071995	-0.071995	23.168297	22.814987	4	2013/12/31	1
2608	2014/3/11	15.16	15.35	15.02	15.19	2333060	35378507.06	1156338.75	3349395	-0.001315	-0.001315	23.137832	22.784987	4	2013/12/31	1
2608	2014/3/12	15.17	15.33	14.66	15.05	2273786	34175908.18	1145681.25	3318525	-0.009217	-0.009217	22.92458	22.574987	4	2013/12/31	1
2608	2014/3/13	15.05	15.24	14.9	15.16	1976641	29875378.25	1154055	3342780	0.007309	0.007309	23.092135	22.739987	4	2013/12/31	1
2608	2014/3/14	15.1	15.15	14.78	14.94	1743161	26086081.9	1137307.5	3294270	-0.014512	-0.014512	22.757025	22.409987	4	2013/12/31	1
2608	2014/3/17	15.35	15.39	15.06	15.39	2213649	33811939.04	1171563.75	3393495	0.03012	0.03012	23.442478	23.084986	4	2013/12/31	1
2608	2014/3/18	15.46	15.53	15.25	15.28	2171828	33460715.67	1163190	3369240	-0.007147	-0.007147	23.274923	22.919987	4	2013/12/31	1
2608	2014/3/19	15.34	15.65	15.22	15.65	3176411	49229296.97	1191356.25	3450825	0.024215	0.024215	23.838517	23.474986	4	2013/12/31	1
2608	2014/3/20	15.7	15.76	15.01	15.01	2279158	34978450.41	1142636.25	3309705	-0.040895	-0.040895	22.863651	22.514987	4	2013/12/31	1
2608	2014/3/21	14.9	15.35	14.61	15.29	2411886	36127903.92	1163951.25	3371445	0.018654	0.018654	23.290155	22.934987	4	2013/12/31	1
2608	2014/3/24	15.3	15.44	15.2	15.36	1867487	28643455.05	1169280	3386880	0.004578	0.004578	23.396781	23.039987	4	2013/12/31	1
2608	2014/3/25	15.45	15.49	15.25	15.35	1445328	22201560.07	1168518.75	3384675	-0.000651	-0.000651	23.381549	23.024987	4	2013/12/31	1
2608	2014/3/26	15.35	15.43	15.18	15.29	1417231	21713022.49	1163951.25	3371445	-0.003909	-0.003909	23.290155	22.934987	4	2013/12/31	1
2608	2014/3/27	15.26	15.3	14.9	15.01	1695884	25607914.46	1142636.25	3309705	-0.018313	-0.018313	22.863651	22.514987	4	2013/12/31	1
2608	2014/3/28	14.98	15.07	14.6	14.65	1920126	28341861.73	1115231.25	3230325	-0.023984	-0.023984	22.315289	21.974987	4	2013/12/31	1
2608	2014/3/31	14.9	15.3	14.8	15.08	2262530	34160582.9	1147965	3325140	0.029352	0.029352	22.970277	22.619987	4	2013/12/31	1
2608	2014/4/1	15.04	15.24	14.92	15.2	1302531	19710683.43	1157100	3351600	0.007958	0.007958	23.153064	22.799987	4	2013/12/31	1
2608	2014/4/2	15.26	15.3	14.97	15.11	1540841	23245507.1	1150248.75	3331755	-0.005921	-0.005921	23.015974	22.664987	4	2013/12/31	1
2608	2014/4/3	15.08	15.24	15.07	15.21	1247713	18908761.89	1157861.25	3353805	0.006618	0.006618	23.168297	22.814987	4	2013/12/31	1
2608	2014/4/4	15.21	15.51	15.16	15.44	2200575	33905955.26	1175370	3404520	0.015122	0.015122	23.518639	23.159986	4	2013/12/31	1
2608	2014/4/8	15.27	16	15.25	15.95	4253202	67250010.92	1214193.75	3516975	0.033031	0.033031	24.295485	23.924986	4	2013/12/31	1
2608	2014/4/9	15.9	15.95	15.76	15.9	2714935	42998887.47	1210387.5	3505950	-0.003135	-0.003135	24.219324	23.849986	4	2013/12/31	1
2608	2014/4/10	15.95	16	15.82	15.88	2206018	35089785.18	1208865	3501540	-0.001258	-0.001258	24.188859	23.819986	4	2013/12/31	1
2608	2014/4/11	16.32	16.86	16.32	16.38	7440953	123234719.2	1246927.5	3611790	0.031486	0.031486	24.950473	24.569986	4	2013/12/31	1
2608	2014/4/14	16.18	16.55	16.17	16.33	2638152	43179425.98	1243121.25	3600765	-0.003053	-0.003053	24.874312	24.494986	4	2013/12/31	1
2608	2014/4/15	16.22	16.25	15.78	15.9	3813152	60984576.76	1210387.5	3505950	-0.026332	-0.026332	24.219324	23.849986	4	2013/12/31	1
2608	2014/4/16	15.9	16.06	15.79	15.95	2114547	33669235.36	1214193.75	3516975	0.003145	0.003145	24.295485	23.924986	4	2013/12/31	1
2608	2014/4/17	15.88	15.99	15.68	15.98	2281935	36139958.26	1216477.5	3523590	0.001881	0.001881	24.341182	23.969986	4	2013/12/31	1
2608	2014/4/18	15.71	15.72	15.28	15.3	4842883	74590384.51	1164712.5	3373650	-0.042553	-0.042553	23.305387	22.949987	4	2013/12/31	1
2608	2014/4/21	15.13	15.34	14.91	15.01	2511323	38001550.22	1142636.25	3309705	-0.018954	-0.018954	22.863651	22.514987	4	2013/12/31	1
2608	2014/4/22	15	15.21	14.8	15.19	1552669	23326413.16	1156338.75	3349395	0.011992	0.011992	23.137832	22.784987	4	2013/12/31	1
2608	2014/4/23	15.12	15.34	15	15.34	2009050	30520359.25	1167757.5	3382470	0.009875	0.009875	23.366316	23.009987	4	2013/12/31	1
2608	2014/4/24	15.4	15.48	15.13	15.13	1996140	30544026.04	1151771.25	3336165	-0.01369	-0.01369	23.046438	22.694987	4	2013/12/31	1
2608	2014/4/25	15.04	15.22	14.85	14.86	1196086	18004443.09	1131217.5	3276630	-0.017845	-0.017845	22.635166	22.289987	4	2013/12/31	1
2608	2014/4/28	14.82	14.82	13.83	13.99	2193823	30954321.6	1064988.75	3084795	-0.058546	-0.058546	21.309958	20.984988	4	2013/12/31	1
2608	2014/4/29	13.99	14.18	13.93	14.17	1083321	15243511.42	1078691.25	3124485	0.012866	0.012866	21.584139	21.254988	4	2013/12/31	1
2608	2014/4/30	14.18	14.39	14.04	14.28	1082788	15457456.26	1087065	3148740	0.007763	0.007763	21.751694	21.419988	4	2013/12/31	1
2608	2014/5/5	14.29	14.71	14.12	14.51	1325040	19075528.05	1104573.75	3199455	0.016106	0.016106	22.102036	21.764988	4	2013/12/31	1
2608	2014/5/6	14.49	14.68	14.4	14.49	985368	14320458.21	1103051.25	3195045	-0.001378	-0.001378	22.071571	21.734988	4	2013/12/31	1
2608	2014/5/7	14.45	14.46	14.18	14.21	1060027	15158714.01	1081736.25	3133305	-0.019324	-0.019324	21.645067	21.314988	4	2013/12/31	1
2608	2014/5/8	14.25	14.4	13.93	13.98	2331801	33082718.24	1064227.5	3082590	-0.016186	-0.016186	21.294725	20.969988	4	2013/12/31	1
2608	2014/5/9	14.03	14.23	13.86	14.2	1620991	22804385.78	1080975	3131100	0.015737	0.015737	21.629835	21.299988	4	2013/12/31	1
2608	2014/5/12	14.3	14.46	14.09	14.45	1803529	25841446.51	1100006.25	3186225	0.017606	0.017606	22.010642	21.674988	4	2013/12/31	1
2608	2014/5/13	14.39	14.56	14.37	14.4	1382592	19969077.48	1096200	3175200	-0.00346	-0.00346	21.934481	21.599988	4	2013/12/31	1
2608	2014/5/14	14.4	14.49	14.33	14.46	933575	13448100.2	1100767.5	3188430	0.004167	0.004167	22.025875	21.689988	4	2013/12/31	1
2608	2014/5/15	14.46	14.82	14.18	14.36	2299292	33520032.64	1093155	3166380	-0.006916	-0.006916	21.873552	21.539988	4	2013/12/31	1
2608	2014/5/16	14.22	14.37	14.1	14.26	1163524	16532975.74	1085542.5	3144330	-0.006964	-0.006964	21.721229	21.389988	4	2013/12/31	1
2608	2014/5/19	14.25	14.35	14.06	14.17	758353	10730866.51	1078691.25	3124485	-0.006311	-0.006311	21.584138	21.254988	4	2013/12/31	1
2608	2014/5/20	14.17	14.38	14.17	14.28	892144	12735847.2	1087065	3148740	0.007763	0.007763	21.751693	21.419988	4	2013/12/31	1
2608	2014/5/21	14.28	14.4	14.08	14.37	894616	12742626.83	1093916.25	3168585	0.006303	0.006303	21.888784	21.554988	4	2013/12/31	1
2608	2014/5/22	14.37	14.54	14.3	14.33	1286805	18558234.95	1090871.25	3159765	-0.002784	-0.002784	21.827855	21.494988	4	2013/12/31	1
2608	2014/5/23	14.33	14.42	14.12	14.39	1072246	15304068.66	1095438.75	3172995	0.004187	0.004187	21.919249	21.584988	4	2013/12/31	1
2608	2014/5/26	14.36	14.58	14.35	14.55	1499481	21696105.63	1107618.75	3208275	0.011119	0.011119	22.162965	21.824988	4	2013/12/31	1
2608	2014/5/27	14.55	14.56	14.35	14.38	1114858	16124105.33	1094677.5	3170790	-0.011684	-0.011684	21.904016	21.569988	4	2013/12/31	1
2608	2014/5/28	14.36	14.54	14.3	14.51	1184296	17112554.48	1104573.75	3199455	0.00904	0.00904	22.102036	21.764988	4	2013/12/31	1
2608	2014/5/29	14.51	14.56	14.3	14.4	1047372	15099609.96	1096200	3175200	-0.007581	-0.007581	21.934481	21.599988	4	2013/12/31	1
2608	2014/5/30	14.39	14.52	14.15	14.47	1487432	21358674.35	1101528.75	3190635	0.004861	0.004861	22.041107	21.704988	4	2013/12/31	1
2608	2014/6/3	14.49	14.79	14.38	14.59	1806749	26437578.6	1110663.75	3217095	0.008293	0.008293	22.223894	21.884988	4	2013/12/31	1
2608	2014/6/4	14.56	14.56	14.24	14.35	1189456	17055438.98	1092393.75	3164175	-0.01645	-0.01645	21.858319	21.524988	4	2013/12/31	1
2608	2014/6/5	14.33	14.48	14.26	14.47	992340	14283714.61	1101528.75	3190635	0.008362	0.008362	22.041106	21.704988	4	2013/12/31	1
2608	2014/6/6	14.48	14.58	14.45	14.56	1547684	22491738	1108380	3210480	0.00622	0.00622	22.178196	21.839988	4	2013/12/31	1
2608	2014/6/9	14.54	14.65	14.42	14.55	1086538	15838738.73	1107618.75	3208275	-0.000687	-0.000687	22.162964	21.824988	4	2013/12/31	1
2608	2014/6/10	14.49	14.73	14.4	14.67	1811480	26402406.87	1116753.75	3234735	0.008247	0.008247	22.345751	22.004988	4	2013/12/31	1
2608	2014/6/11	14.6	14.74	14.55	14.71	1759709	25787641.08	1119798.75	3243555	0.002727	0.002727	22.40668	22.064988	4	2013/12/31	1
2608	2014/6/12	14.71	15.06	14.67	15.01	3665747	54681939.76	1142636.25	3309705	0.020394	0.020394	22.863648	22.514988	4	2013/12/31	1
2608	2014/6/13	15.01	15.07	14.88	15.05	2490109	37283395.66	1145681.25	3318525	0.002665	0.002665	22.924577	22.574988	4	2013/12/31	1
2608	2014/6/16	15.04	15.21	14.93	14.98	2455842	37059317.31	1140352.5	3303090	-0.004651	-0.004651	22.817951	22.469988	4	2013/12/31	1
2608	2014/6/17	14.98	15.04	14.73	14.77	1888094	28085223.73	1124366.25	3256785	-0.014019	-0.014019	22.498073	22.154988	4	2013/12/31	1
2608	2014/6/18	14.75	14.93	14.66	14.69	1373624	20299903.82	1118276.25	3239145	-0.005416	-0.005416	22.376215	22.034988	4	2013/12/31	1
2608	2014/6/19	14.75	14.88	14.23	14.39	1473359	21570608.32	1095438.75	3172995	-0.020422	-0.020422	21.919247	21.584988	4	2013/12/31	1
2608	2014/6/20	14.35	14.56	14.31	14.55	877956	12682576.26	1107618.75	3208275	0.011119	0.011119	22.162963	21.824988	4	2013/12/31	1
2608	2014/6/23	14.48	14.7	14.47	14.65	1080117	15794959.11	1115231.25	3230325	0.006873	0.006873	22.315286	21.974988	4	2013/12/31	1
2608	2014/6/24	14.6	14.8	14.6	14.79	1029777	15183613.16	1125888.75	3261195	0.009556	0.009556	22.528538	22.184988	4	2013/12/31	1
2608	2014/6/25	14.8	14.88	14.7	14.8	1131729	16727222.12	1126650	3263400	0.000676	0.000676	22.54377	22.199988	4	2013/12/31	1
2608	2014/6/26	14.77	15.03	14.75	14.94	1754701	26217823	1137307.5	3294270	0.009459	0.009459	22.757022	22.409988	4	2013/12/31	1
2608	2014/6/27	14.9	15.58	14.85	15.25	3348308	50970057.02	1160906.25	3362625	0.02075	0.02075	23.229223	22.874988	4	2013/12/31	1
2608	2014/6/30	15.3	15.7	15.27	15.54	5170337	80344090.29	1182982.5	3426570	0.019016	0.019016	23.670959	23.309988	4	2013/12/31	1
2608	2014/7/1	15.5	15.5	15.17	15.33	2988579	45735566.05	1166996.25	3380265	-0.013514	-0.013514	23.351081	22.994988	4	2013/12/31	1
2608	2014/7/2	15.38	16.65	15.3	16.01	8268347	131849478.2	1218761.25	3530205	0.044357	0.044357	24.386876	24.014987	4	2013/12/31	1
2608	2014/7/3	15.72	15.9	15.69	15.74	4356065	68726038.17	1198207.5	3470670	-0.016864	-0.016864	23.975605	23.609987	4	2013/12/31	1
2608	2014/7/4	15.84	16.02	15.75	15.8	3229816	51220788.24	1213884.38	3483900	0.003812	0.003812	24.066999	23.699987	4	2014/7/4	1
2608	2014/7/7	15.81	15.98	15.71	15.83	2478461	39287134.68	1216189.22	3490515	0.001899	0.001899	24.112696	23.744987	4	2014/7/4	1
2608	2014/7/8	15.75	15.88	15.5	15.68	2554620	39939429.39	1204665	3457440	-0.009476	-0.009476	23.884212	23.519987	4	2014/7/4	1
2608	2014/7/9	15.69	16.3	15.63	15.75	5444298	87041189.24	1210042.97	3472875	0.004464	0.004464	23.990838	23.624987	4	2014/7/4	1
2608	2014/7/10	15.62	15.82	15.45	15.65	3106367	48551971.86	1202360.16	3450825	-0.006349	-0.006349	23.838515	23.474987	4	2014/7/4	1
2608	2014/7/11	15.68	16.24	15.68	15.92	4475405	71460658.08	1223103.75	3510360	0.017252	0.017252	24.249787	23.879987	4	2014/7/4	1
2608	2014/7/14	9.32	9.38	9.08	9.23	5536720	50953025.68	1205510.1	3459865.5	-0.008104	-0.014385	24.053267	23.536473	4	2014/7/14	1
2608	2014/7/15	9.24	9.59	9.17	9.47	9766735	91918557.91	1236855.98	3549829.5	0.026002	0.026002	24.678704	24.148472	4	2014/7/14	1
2608	2014/7/16	9.49	9.53	9.1	9.15	6862522	63547078.53	1195061.48	3429877.5	-0.033791	-0.033791	23.844788	23.332473	4	2014/7/14	1
2608	2014/7/17	9.14	9.24	9.06	9.14	2913042	26630053.88	1193755.4	3426129	-0.001093	-0.001093	23.818728	23.306973	4	2014/7/14	1
2608	2014/7/18	9.19	9.21	9.08	9.1	2870170	26237783.81	1188531.09	3411135	-0.004376	-0.004376	23.714488	23.204973	4	2014/7/14	1
2608	2014/7/21	9.1	9.18	9.05	9.13	2394816	21820680.2	1192449.32	3422380.5	0.003297	0.003297	23.792668	23.281473	4	2014/7/14	1
2608	2014/7/22	9.12	9.21	9.06	9.18	3451498	31639152.45	1198979.71	3441123	0.005476	0.005476	23.922967	23.408973	4	2014/7/14	1
2608	2014/7/23	9.24	9.24	8.91	9	4607602	41770244.69	1175470.31	3373650	-0.019608	-0.019608	23.453889	22.949974	4	2014/7/14	1
2608	2014/7/24	8.99	9.11	8.9	8.94	3321174	29794220.06	1167633.84	3351159	-0.006667	-0.006667	23.29753	22.796974	4	2014/7/14	1
2608	2014/7/25	8.95	9.08	8.92	9.04	2773352	24996786.18	1180694.62	3388644	0.011186	0.011186	23.558129	23.051974	4	2014/7/14	1
2608	2014/7/28	9.1	9.28	9.1	9.24	5532876	51028735.57	1206816.18	3463614	0.022124	0.022124	24.079327	23.561973	4	2014/7/14	1
2608	2014/7/29	9.28	9.49	9.22	9.41	8499176	79997542.48	1229019.51	3527338.5	0.018398	0.018398	24.522345	23.995473	4	2014/7/14	1
2608	2014/7/30	9.4	10.35	9.29	10.35	23231726	234040570.1	1351790.85	3879697.5	0.099894	0.099894	26.971974	26.39247	4	2014/7/14	1
2608	2014/8/7	10.78	11.39	10.58	11.19	48791220	541743415.2	1479335.49	4194571.5	0.081159	0.081159	29.161004	28.534468	4	2014/8/6	1
2608	2014/8/8	10.69	11.07	10.55	11	26454903	286470853.4	1454217.19	4123350	-0.016979	-0.016979	28.665866	28.049969	4	2014/8/6	1
2608	2014/8/11	10.93	11.8	10.74	11.46	28728447	325684109.8	3765200.91	4295781	0.041818	0.041818	29.86462	29.222968	4	2014/8/11	1
2608	2014/8/12	11.39	11.4	11.11	11.35	16244857	183002624.3	3729060.24	4254547.5	-0.009599	-0.009599	29.577961	28.942468	4	2014/8/11	1
2608	2014/8/13	11.21	11.32	10.8	11.06	14803229	163494803.4	3633780.29	4145841	-0.025551	-0.025551	28.822225	28.202969	4	2014/8/11	1
2608	2014/8/14	11.15	11.46	10.91	11.16	15531664	173616940.2	3666635.44	4183326	0.009042	0.009042	29.082824	28.457969	4	2014/8/11	1
2608	2014/8/15	11	11.35	10.91	11.18	12264158	136965046.4	3673206.47	4190823	0.001792	0.001792	29.134944	28.508969	4	2014/8/11	1
2608	2014/8/18	11.16	11.35	11.08	11.35	13627050	152879922.9	3729060.24	4254547.5	0.015206	0.015206	29.577962	28.942469	4	2014/8/11	1
2608	2014/8/19	11.4	11.4	11.11	11.14	11930982	133645122.1	3660064.41	4175829	-0.018502	-0.018502	29.030705	28.40697	4	2014/8/11	1
2608	2014/8/20	11.15	11.15	10.9	10.94	8561686	93964457.33	3594354.1	4100859	-0.017953	-0.017953	28.509507	27.896971	4	2014/8/11	1
2608	2014/8/21	10.95	11.06	10.82	11.04	7658061	83774335.18	3627209.26	4138344	0.009141	0.009141	28.770106	28.151971	4	2014/8/11	1
2608	2014/8/22	11.04	11.19	10.94	11.16	8382934	92962070.85	3666635.44	4183326	0.01087	0.01087	29.082825	28.457971	4	2014/8/11	1
2608	2014/8/25	11.24	11.24	10.88	10.88	7276128	80130869.73	3574641.01	4078368	-0.02509	-0.02509	28.353148	27.743972	4	2014/8/11	1
2608	2014/8/26	10.88	11.1	10.7	10.76	6258933	68136188.79	3535214.82	4033386	-0.011029	-0.011029	28.040429	27.437972	4	2014/8/11	1
2608	2014/8/27	10.72	11.24	10.72	11.17	10874586	120374544.4	3669920.96	4187074.5	0.038104	0.038104	29.108884	28.483471	4	2014/8/11	1
2608	2014/8/28	11.08	11.2	10.95	11.08	6653633	73743003.14	3640351.32	4153338	-0.008057	-0.008057	28.874345	28.253971	4	2014/8/11	1
2608	2014/8/29	11.14	11.4	11.02	11.38	12995665	146964281.7	3738916.79	4265793	0.027076	0.027076	29.656141	29.01897	4	2014/8/11	1
2608	2014/9/1	11.38	11.78	11.37	11.45	14995004	172623988.3	3761915.4	4292032.5	0.006151	0.006151	29.83856	29.19747	4	2014/8/11	1
2608	2014/9/2	11.46	12.38	11.31	12.05	23125686	274022158	3959046.33	4516942.5	0.052402	0.052402	31.402153	30.727468	4	2014/8/11	1
2608	2014/9/3	12.02	12.07	11.8	11.9	13409945	159795898.1	3909763.6	4460715	-0.012448	-0.012448	31.011255	30.344968	4	2014/8/11	1
2608	2014/9/4	11.9	12.27	11.82	12.02	13102978	158571355.9	3949189.79	4505697	0.010084	0.010084	31.323974	30.650968	4	2014/8/11	1
2608	2014/9/5	12.02	13.07	11.7	12.73	24071508	298933799	4182461.4	4771840.5	0.059068	0.059068	33.174225	32.461466	4	2014/8/11	1
2608	2014/9/9	12.59	13.35	12.45	12.92	21841590	282322768.6	4244886.19	4843062	0.014925	0.014925	33.669363	32.945965	4	2014/8/11	1
2608	2014/9/10	12.92	12.93	12.55	12.69	11322101	144128800.4	4169319.33	4756846.5	-0.017802	-0.017802	33.069986	32.359466	4	2014/8/11	1
2608	2014/9/11	12.62	13.02	12.36	12.6	11972696	151929169.1	4139749.69	4723110	-0.007092	-0.007092	32.835447	32.129966	4	2014/8/11	1
2608	2014/9/12	12.65	13.76	12.5	13.4	23185332	306519750.6	4402590.94	5022990	0.063492	0.063492	34.920237	34.169964	4	2014/8/11	1
2608	2014/9/15	13.2	13.5	13.1	13.34	14371717	190781085.8	4382877.85	5000499	-0.004478	-0.004478	34.763878	34.016964	4	2014/8/11	1
2608	2014/9/16	13.3	13.34	12.33	12.42	13362020	172271930.6	4080610.41	4655637	-0.068966	-0.068966	32.366369	31.670966	4	2014/8/11	1
2608	2014/9/17	12.42	12.55	11.97	12.25	12778904	155242770.1	4024756.65	4591912.5	-0.013688	-0.013688	31.923351	31.237466	4	2014/8/11	1
2608	2014/9/18	12.1	12.28	12	12.18	6794602	82412317.8	4001758.04	4565673	-0.005714	-0.005714	31.740932	31.058966	4	2014/8/11	1
2608	2014/9/19	12.11	12.95	12.11	12.55	14525647	181714466.3	4123322.12	4704367.5	0.030378	0.030378	32.705148	32.002465	4	2014/8/11	1
2608	2014/9/22	12.39	12.47	12.12	12.18	8661393	105998891.2	4001758.04	4565673	-0.029482	-0.029482	31.740932	31.058966	4	2014/8/11	1
2608	2014/9/23	12.17	12.63	12.12	12.33	11449426	141884280	4051040.77	4621900.5	0.012315	0.012315	32.13183	31.441466	4	2014/8/11	1
2608	2014/9/24	12.23	12.59	12.16	12.58	12242951	152371974.5	4133178.66	4715613	0.020276	0.020276	32.783327	32.078965	4	2014/8/11	1
2608	2014/9/25	12.62	13.08	12.54	12.76	15358247	197149341.2	4192317.94	4783086	0.014308	0.014308	33.252405	32.537965	4	2014/8/11	1
2608	2014/9/26	12.7	12.98	12.6	12.93	11915886	152670290.4	4248171.71	4846810.5	0.013323	0.013323	33.695423	32.971465	4	2014/8/11	1
2608	2014/9/29	12.97	13.45	12.95	13.04	13347204	174986058.6	4284312.38	4888044	0.008507	0.008507	33.982082	33.251965	4	2014/8/11	1
2608	2014/9/30	13	13.03	12.81	12.96	8928675	115198708.7	4258028.26	4858056	-0.006135	-0.006135	33.773603	33.047965	4	2014/8/11	1
2608	2014/10/8	12.86	13.46	12.82	13.29	15387701	203615486.8	4366450.27	4981756.5	0.025463	0.025463	34.633579	33.889464	4	2014/8/11	1
2608	2014/10/9	13.29	13.72	12.98	13.6	19350129	258367349	4468301.26	5097960	0.023326	0.023326	35.441435	34.679963	4	2014/8/11	1
2608	2014/10/10	13.46	14.06	13.27	13.46	21185311	290539864.4	4422304.04	5045481	-0.010294	-0.010294	35.076597	34.322963	4	2014/8/11	1
2608	2014/10/13	13.32	13.93	13.21	13.84	14960132	203081735.1	4547153.63	5187924	0.028232	0.028232	36.066872	35.291962	4	2014/8/11	1
2608	2014/10/14	13.74	13.9	13.3	13.46	11798486	160712705.1	4422304.04	5045481	-0.027457	-0.027457	35.076597	34.322963	4	2014/8/11	1
2608	2014/10/15	13.39	13.43	12.86	13.07	12020701	157550451	4294168.93	4899289.5	-0.028975	-0.028975	34.060262	33.328464	4	2014/8/11	1
2608	2014/10/16	13.06	13.23	12.91	12.91	7548067	98540622.86	4241600.68	4839313.5	-0.012242	-0.012242	33.643304	32.920464	4	2014/8/11	1
2608	2014/10/17	12.86	13	12.39	12.55	8080808	102425031.5	4123322.12	4704367.5	-0.027885	-0.027885	32.705148	32.002465	4	2014/8/11	1
2608	2014/10/20	12.58	12.82	12.52	12.79	4982562	63279357.76	4202174.49	4794331.5	0.019124	0.019124	33.330585	32.614464	4	2014/8/11	1
2608	2014/12/30	11.51	11.51	11.51	11.51	7984200	91898142	3781628.49	4314523.5	-0.100078	-0.100078	29.994921	29.350468	4	2014/8/11	1
2608	2014/12/31	10.36	10.36	10.36	10.36	1427600	14789936	3403794.19	3883446	-0.099913	-0.099913	26.998035	26.417971	4	2014/8/11	1
2608	2015/1/5	9.62	10.05	9.35	9.89	30864026	299195173.7	3249374.96	3707266.5	-0.045367	-0.045367	25.773221	25.219472	4	2014/8/11	1
2608	2015/1/6	9.62	10.3	9.53	10.13	25495373	251140393	3328227.33	3797230.5	0.024267	0.024267	26.398658	25.831471	4	2014/8/11	1
2608	2015/1/7	9.97	10.16	9.82	9.98	13533343	134951278.9	3278944.6	3741003	-0.014808	-0.014808	26.00776	25.448971	4	2014/8/11	1
2608	2015/1/8	9.92	10.14	9.88	10	10467338	104949403.4	3285515.63	3748500	0.002004	0.002004	26.05988	25.499971	4	2014/8/11	1
2608	2015/1/9	10.05	10.9	10.05	10.39	16151130	169863593.7	3413650.74	3894691.5	0.039	0.039	27.076215	26.49447	4	2014/8/11	1
2608	2015/1/12	10.34	10.34	9.96	10.08	7332766	74094664.3	3311799.76	3778488	-0.029836	-0.029836	26.268359	25.703971	4	2014/8/11	1
2608	2015/1/13	10.09	10.32	10	10.14	6314573	64044940.73	3331512.85	3800979	0.005952	0.005952	26.424718	25.856971	4	2014/8/11	1
2608	2015/1/14	10.15	10.2	9.92	9.99	5944123	59427974.97	3282230.11	3744751.5	-0.014793	-0.014793	26.03382	25.474471	4	2014/8/11	1
2608	2015/1/15	10.02	10.15	9.91	10.02	5506889	55222204.2	3292086.66	3755997	0.003003	0.003003	26.112	25.550971	4	2014/8/11	1
2608	2015/1/16	9.98	10.01	9.8	9.93	8988665	88977272.55	3262517.02	3722260.5	-0.008982	-0.008982	25.877461	25.321471	4	2014/8/11	1
2608	2015/1/19	9.74	9.92	9.3	9.45	8418156	81362706.79	3104812.27	3542332.5	-0.048338	-0.048338	24.626587	24.097472	4	2014/8/11	1
2608	2015/1/20	9.48	9.89	9.48	9.85	7076613	69026445.57	3236232.9	3692272.5	0.042328	0.042328	25.668982	25.117471	4	2014/8/11	1
2608	2015/1/21	9.85	10.22	9.8	10.22	9953501	100605114.6	3357796.97	3830967	0.037563	0.037563	26.633198	26.06097	4	2014/8/11	1
2608	2015/1/22	10.18	10.68	10.13	10.58	15407180	160432720.7	3476075.54	3965913	0.035225	0.035225	27.571354	26.978969	4	2014/8/11	1
2608	2015/1/23	10.53	10.69	10.3	10.41	11979369	125351097.2	3420221.77	3902188.5	-0.016068	-0.016068	27.128336	26.545469	4	2014/8/11	1
2608	2015/1/26	10.41	10.69	10.38	10.59	9826403	103568643.1	3479361.05	3969661.5	0.017291	0.017291	27.597414	27.004468	4	2014/8/11	1
2608	2015/1/27	10.59	10.85	10.46	10.75	13130412	139974194.9	3531929.3	4029637.5	0.015109	0.015109	28.014372	27.412468	4	2014/8/11	1
2608	2015/1/28	10.69	11.13	10.63	10.88	14129147	154513780.1	3574641.01	4078368	0.012093	0.012093	28.35315	27.743968	4	2014/8/11	1
2608	2015/1/29	10.7	10.71	10.43	10.52	7773166	82034957.42	3456362.44	3943422	-0.033088	-0.033088	27.414994	26.825969	4	2014/8/11	1
2608	2015/1/30	10.65	10.69	10.44	10.5	5157320	54328676.38	3449791.41	3935925	-0.001901	-0.001901	27.362874	26.774969	4	2014/8/11	1
2608	2015/2/2	10.1	10.4	9.99	10.25	5988343	61157413.38	3367653.52	3842212.5	-0.02381	-0.02381	26.711377	26.13747	4	2014/8/11	1
2608	2015/2/3	10.36	10.42	10.22	10.34	4692056	48360650.13	3397223.16	3875949	0.00878	0.00878	26.945916	26.36697	4	2014/8/11	1
2608	2015/2/4	10.34	10.47	10.2	10.2	4673423	48315590.96	3351225.94	3823470	-0.01354	-0.01354	26.581078	26.00997	4	2014/8/11	1
2608	2015/2/5	10.29	10.29	10.01	10.01	5580948	56337011.32	3288801.15	3752248.5	-0.018627	-0.018627	26.08594	25.525471	4	2014/8/11	1
2608	2015/2/6	9.94	9.98	9.61	9.63	5500491	53709070.17	3163951.55	3609805.5	-0.037962	-0.037962	25.095665	24.556472	4	2014/8/11	1
2608	2015/2/9	9.64	9.89	9.64	9.84	3806423	37305033.07	3232947.38	3688524	0.021807	0.021807	25.642922	25.091971	4	2014/8/11	1
2608	2015/2/10	9.84	9.94	9.8	9.85	3039686	29942788.85	3236232.9	3692272.5	0.001016	0.001016	25.668982	25.117471	4	2014/8/11	1
2608	2015/2/11	9.85	10	9.72	9.99	3958864	39086633.05	3282230.11	3744751.5	0.014213	0.014213	26.03382	25.474471	4	2014/8/11	1
2608	2015/2/12	9.99	10.15	9.92	10.11	4157156	41905304.45	3321656.3	3789733.5	0.012012	0.012012	26.346539	25.780471	4	2014/8/11	1
2608	2015/2/13	10.12	10.33	10.04	10.2	5553050	56639194.48	3351225.94	3823470	0.008902	0.008902	26.581078	26.009971	4	2014/8/11	1
2608	2015/2/16	10.19	10.38	10.11	10.32	4461536	45791705.7	3390652.13	3868452	0.011765	0.011765	26.893797	26.315971	4	2014/8/11	1
2608	2015/2/17	10.34	10.34	10.22	10.28	3724580	38270154.77	3377510.07	3853458	-0.003876	-0.003876	26.789557	26.213971	4	2014/8/11	1
2608	2015/2/25	10.26	10.48	10.26	10.4	5587543	58008221.55	3416936.26	3898440	0.011673	0.011673	27.102276	26.519971	4	2014/8/11	1
2608	2015/2/26	10.41	10.55	10.4	10.54	5514826	57753987.34	3462933.47	3950919	0.013462	0.013462	27.467114	26.876971	4	2014/8/11	1
2608	2015/2/27	10.58	10.97	10.54	10.64	10013076	107574840.6	3495788.63	3988404	0.009488	0.009488	27.727713	27.131971	4	2014/8/11	1
2608	2015/3/2	10.51	10.7	10.4	10.69	10711362	112851590.9	3512216.21	4007146.5	0.004699	0.004699	27.858012	27.259471	4	2014/8/11	1
2608	2015/3/3	10.6	10.78	10.51	10.62	9269627	98733247.05	3489217.6	3980907	-0.006548	-0.006548	27.675593	27.080971	4	2014/8/11	1
2608	2015/3/4	10.65	10.87	10.65	10.8	9422446	101579158.9	3548356.88	4048380	0.016949	0.016949	28.144671	27.539971	4	2014/8/11	1
2608	2015/3/5	10.89	11.45	10.89	11.14	15721616	175429158.1	3660064.41	4175829	0.031481	0.031481	29.030707	28.40697	4	2014/8/11	1
2608	2015/3/6	11.45	11.45	10.91	10.95	10874946	121027279.7	3597639.61	4104607.5	-0.017056	-0.017056	28.535569	27.922471	4	2014/8/11	1
2608	2015/3/9	10.8	12.05	10.7	12.05	15084472	171716925.7	3959046.33	4516942.5	0.100457	0.100457	31.402156	30.727468	4	2014/8/11	1
2608	2015/3/10	12.2	12.75	11.8	12.3	25975617	320081475.8	4041184.22	4610655	0.020747	0.020747	32.053653	31.364967	4	2014/8/11	1
2608	2015/3/11	12.09	13.15	11.91	12.68	21010573	262675267.2	4166033.82	4753098	0.030894	0.030894	33.043928	32.333966	4	2014/8/11	1
2608	2015/3/12	12.5	12.97	12.11	12.44	13040556	162566795.6	4087181.44	4663134	-0.018927	-0.018927	32.418491	31.721967	4	2014/8/11	1
2608	2015/3/13	12.37	12.56	12.19	12.3	9333633	114485898.1	4041184.22	4610655	-0.011254	-0.011254	32.053653	31.364967	4	2014/8/11	1
2608	2015/3/16	12.3	12.53	12.17	12.42	14660581	181345889.5	4080610.41	4655637	0.009756	0.009756	32.366372	31.670967	4	2014/8/11	1
2608	2015/3/17	12.37	12.65	12.22	12.39	19859393	246681518.6	4070753.87	4644391.5	-0.002415	-0.002415	32.288192	31.594467	4	2014/8/11	1
2608	2015/3/18	12.35	12.52	12.21	12.52	20597557	254763388	4113465.57	4693122	0.010492	0.010492	32.62697	31.925967	4	2014/8/11	1
2608	2015/3/19	12.55	13.27	12.43	13.06	28928407	371030369.4	4290883.41	4895541	0.043131	0.043131	34.034204	33.302966	4	2014/8/11	1
2608	2015/3/20	12.99	13	12.72	12.82	16467865	211242804.3	4212031.04	4805577	-0.018377	-0.018377	33.408767	32.690967	4	2014/8/11	1
2608	2015/3/23	12.85	12.9	12.7	12.86	13536548	173277211	4225173.1	4820571	0.00312	0.00312	33.513007	32.792967	4	2014/8/11	1
2608	2015/3/24	12.8	12.85	12.03	12.4	18048723	225261030.9	4074039.38	4648140	-0.03577	-0.03577	32.314252	31.619968	4	2014/8/11	1
2608	2015/3/25	12.32	12.9	12.24	12.72	16162704	203192692.1	4179175.88	4768092	0.025806	0.025806	33.148168	32.435967	4	2014/8/11	1
2608	2015/3/26	12.61	13.99	12.6	13.99	45070155	615670214.1	4596436.37	5244151.5	0.099843	0.099843	36.457773	35.674464	4	2014/8/11	1
2608	2015/3/27	14.19	14.2	13.36	13.49	31220973	424314988.8	4432160.58	5056726.5	-0.03574	-0.03574	35.154779	34.399465	4	2014/8/11	1
2608	2015/3/30	13.5	13.8	13.28	13.51	20582492	278640524	4438731.62	5064223.5	0.001483	0.001483	35.206899	34.450465	4	2014/8/11	1
2608	2015/3/31	13.43	13.43	12.99	13.11	20287983	266909401.7	4307310.99	4914283.5	-0.029608	-0.029608	34.164504	33.430466	4	2014/8/11	1
2608	2015/4/1	13.05	13.4	13.02	13.33	12970569	172167740.9	4379592.33	4996750.5	0.016781	0.016781	34.737821	33.991465	4	2014/8/11	1
2608	2015/4/2	13.34	13.44	13.18	13.42	13835674	183959599.8	4409161.98	5030487	0.006752	0.006752	34.97236	34.220965	4	2014/8/11	1
2608	2015/4/3	13.38	13.98	13.28	13.87	26292601	359246835.3	4557010.18	5199169.5	0.033532	0.033532	36.145055	35.368464	4	2014/8/11	1
2608	2015/4/7	13.87	14.3	13.7	14.24	26779273	374776894.2	4678574.26	5337864	0.026676	0.026676	37.109271	36.311963	4	2014/8/11	1
2608	2015/4/8	14.24	14.51	13.77	14.43	27907982	396300672.1	4740999.05	5409085.5	0.013343	0.013343	37.604409	36.796463	4	2014/8/11	1
2608	2015/4/9	14.43	14.5	13.63	14.12	18507591	261026655.6	4639148.07	5292882	-0.021483	-0.021483	36.796553	36.005964	4	2014/8/11	1
2608	2015/4/10	14.16	14.45	14.13	14.28	14805573	211746018.8	4691716.32	5352858	0.011331	0.011331	37.213511	36.413964	4	2014/8/11	1
2608	2015/4/13	14.17	14.63	13.85	14.52	21357437	304957525	4770568.69	5442822	0.016807	0.016807	37.838948	37.025963	4	2014/8/11	1
2608	2015/4/14	14.59	15.23	14.33	14.35	29833728	441005533.5	4714714.93	5379097.5	-0.011708	-0.011708	37.39593	36.592463	4	2014/8/11	1
2609	2014/1/2	14.3	15.13	14.18	14.89	4276594	63269346.92	695174.19	2740516.52	0.044912	0.044912	23.076899	22.334958	4	2013/10/30	1
2609	2014/1/3	14.78	16.38	14.7	16.1	12188077	192011223.4	751665.85	2963217.99	0.081263	0.081263	24.952188	24.149955	4	2013/10/30	1
2609	2014/1/6	15.88	15.9	14.67	14.78	8763712	133741127.2	690038.59	2720270.93	-0.081988	-0.081988	22.906419	22.169959	4	2013/10/30	1
2609	2014/1/7	14.58	14.78	14.3	14.72	3899261	56783157.18	687237.35	2709227.88	-0.00406	-0.00406	22.813429	22.079959	4	2013/10/30	1
2609	2014/1/8	14.68	15.17	14.64	15.04	5101892	76324196.52	702177.29	2768124.14	0.021739	0.021739	23.309373	22.559958	4	2013/10/30	1
2609	2014/1/9	14.91	15.02	14.01	14.03	4789309	69753456.35	655023.1	2582232.82	-0.067154	-0.067154	21.744049	21.044961	4	2013/10/30	1
2609	2014/1/10	14.05	14.2	13.75	14.01	2086846	29203913.71	654089.35	2578551.81	-0.001426	-0.001426	21.713052	21.014961	4	2013/10/30	1
2609	2014/1/13	14.02	14.3	13.82	14.23	2017178	28523672.91	664360.56	2619042.98	0.015703	0.015703	22.054014	21.34496	4	2013/10/30	1
2609	2014/1/14	14.23	15.1	14.2	15.01	4204703	62212566.48	700776.67	2762602.61	0.054814	0.054814	23.262878	22.514958	4	2013/10/30	1
2609	2014/1/15	15	15.99	14.72	15.58	8189903	127896651.6	727388.45	2867511.57	0.037975	0.037975	24.146278	23.369956	4	2013/10/30	1
2609	2014/1/16	15.41	16.27	15.4	15.56	5833407	92303475.35	726454.7	2863830.56	-0.001284	-0.001284	24.115281	23.339956	4	2013/10/30	1
2609	2014/1/17	15.41	17.12	15.41	16.46	10668085	176678220.4	768473.29	3029476.28	0.057841	0.057841	25.510124	24.689953	4	2013/10/30	1
2609	2014/1/20	16.55	17.17	16.15	16.64	9297830	155701881.3	776877	3062605.43	0.010936	0.010936	25.789093	24.959952	4	2013/10/30	1
2609	2014/1/21	16.34	17.16	16.24	17	6196927	104139962	793684.44	3128863.72	0.021635	0.021635	26.34703	25.499951	4	2013/10/30	1
2609	2014/1/22	16.86	17.6	16.64	17	7919244	135597582	793684.44	3128863.72	0	0	26.34703	25.499951	4	2013/10/30	1
2609	2014/1/23	16.9	18.7	16.8	18.7	7267698	131435867.6	873052.88	3441750.09	0.1	0.1	28.981733	28.049946	4	2013/10/30	1
2609	2014/1/24	19.6	20.57	19.27	20.57	5921604	118314063.9	960358.17	3785925.1	0.1	0.1	31.879906	30.854941	4	2013/10/30	1
2609	2014/1/27	21.5	21.77	18.83	19.33	14527979	290190781	902465.9	3557702.1	-0.060282	-0.060282	29.958123	28.994945	4	2013/10/30	1
2609	2014/1/28	19.57	21.26	19.45	20.85	15938104	328986094.3	973430.62	3837459.33	0.078634	0.078634	32.313857	31.274941	4	2013/10/30	1
2609	2014/1/29	21.4	22.94	21.05	22.94	8001990	178820801.1	1071007.12	4222125.51	0.10024	0.10024	35.552992	34.409935	4	2013/10/30	1
2609	2014/1/30	23.5	25.23	23	24.11	13259849	326187796.2	1125631.29	4437464.96	0.051003	0.051003	37.366288	36.164932	4	2013/10/30	1
2609	2014/2/7	23.7	25.01	23.16	24.49	8605145	206824166.4	1143372.47	4507404.26	0.015761	0.015761	37.955222	36.734931	4	2013/10/30	1
2609	2014/2/10	23.9	24.59	22.5	24.2	11632994	274484511.9	1129833.14	4454029.53	-0.011842	-0.011842	37.505773	36.299932	4	2013/10/30	1
2609	2014/2/11	23.88	24.03	22.3	23.1	7487266	173586765.3	1078477.09	4251573.64	-0.045455	-0.045455	35.800965	34.649935	4	2013/10/30	1
2609	2014/2/12	23.07	23.54	22.23	23.34	6672179	152642867.8	1089682.05	4295745.84	0.01039	0.01039	36.172923	35.009934	4	2013/10/30	1
2609	2014/2/13	22.99	23.31	21.4	22.04	7096140	159440182.9	1028988.53	4056479.79	-0.055698	-0.055698	34.15815	33.059938	4	2013/10/30	1
2609	2014/2/14	22.2	22.58	21.8	22.47	4218759	93883808.35	1049064.08	4135621.63	0.01951	0.01951	34.824575	33.704937	4	2013/10/30	1
2609	2014/2/17	22.56	23.2	22.54	23	7142234	163514073	1073808.36	4233168.56	0.023587	0.023587	35.645982	34.499936	4	2013/10/30	1
2609	2014/2/18	22.99	22.99	21.88	22.34	5315150	118311057.5	1042994.73	4111695.03	-0.028696	-0.028696	34.623097	33.509938	4	2013/10/30	1
2609	2014/2/19	22.03	22.34	21.35	21.85	6880406	149979558.6	1020117.94	4021510.13	-0.021934	-0.021934	33.863683	32.774939	4	2013/10/30	1
2609	2014/2/20	21.94	23.34	21.4	22.95	11052041	249289142.4	1071473.99	4223966.02	0.050343	0.050343	35.568491	34.424936	4	2013/10/30	1
2609	2014/2/21	22.6	23.14	22.25	23	5344909	121141159.3	1073808.36	4233168.56	0.002179	0.002179	35.645982	34.499936	4	2013/10/30	1
2609	2014/2/24	22.85	24.66	22.75	24.32	10371787	247098549.6	1135435.62	4476115.63	0.057391	0.057391	37.691751	36.479932	4	2013/10/30	1
2609	2014/2/25	24.2	25.1	21.89	22.65	12962070	311161736	1057467.8	4168750.78	-0.068668	-0.068668	35.103543	33.974937	4	2013/10/30	1
2609	2014/2/26	22.16	23.25	21.5	22.94	5229813	117022323.2	1071007.12	4222125.51	0.012804	0.012804	35.552992	34.409936	4	2013/10/30	1
2609	2014/2/27	22.95	25.23	22.95	25.23	12388469	305987991.8	1177921.08	4643601.86	0.099826	0.099826	39.102092	37.84493	4	2013/10/30	1
2609	2014/2/28	24.9	24.9	22.71	23.3	9108987	211848976.4	1087814.56	4288383.8	-0.076496	-0.076496	36.110929	34.949935	4	2013/10/30	1
2609	2014/3/3	22.72	23.07	21.84	23	5446560	122080036.7	1073808.36	4233168.56	-0.012876	-0.012876	35.645981	34.499936	4	2013/10/30	1
2609	2014/3/4	22.92	22.92	21.68	21.89	4396418	97211426.05	1021985.43	4028872.17	-0.048261	-0.048261	33.925675	32.834939	4	2013/10/30	1
2609	2014/3/5	22.1	22.69	21.76	22.26	4342663	97129500.63	1039259.74	4096970.96	0.016903	0.016903	34.49911	33.389938	4	2013/10/30	1
2609	2014/3/6	21.97	22.9	21.9	22.7	3162663	71537076.42	1059802.16	4177953.32	0.019766	0.019766	35.181033	34.049937	4	2013/10/30	1
2609	2014/3/7	22.55	24.2	22.4	23.5	5189825	122267736.2	1097152.02	4325193.96	0.035242	0.035242	36.420893	35.249935	4	2013/10/30	1
2609	2014/3/10	23.2	24.16	22.08	22.48	2851901	65762556.06	1049530.95	4137462.14	-0.043404	-0.043404	34.840071	33.719938	4	2013/10/30	1
2609	2014/3/11	21.81	22.4	20.23	20.4	4643772	97674058.49	952421.33	3754636.46	-0.092527	-0.092527	31.616435	30.599944	4	2013/10/30	1
2609	2014/3/12	19.98	21.12	19.61	20	3007841	60704692.94	933746.4	3681016.14	-0.019608	-0.019608	30.996505	29.999945	4	2013/10/30	1
2609	2014/3/13	20.3	20.52	19.71	19.94	1599655	32095361.92	930945.16	3669973.09	-0.003	-0.003	30.903515	29.909945	4	2013/10/30	1
2609	2014/3/14	19.74	20.38	19.62	20.06	1257000	25193119.14	939060.76	3692059.19	0.006018	0.006018	31.089494	30.089945	4	2014/3/14	1
2609	2014/3/17	20.26	20.96	19.85	20.75	2151941	43960461.48	971361.45	3819054.25	0.034397	0.034397	32.158873	31.124943	4	2014/3/14	1
2609	2014/3/18	20.7	21.06	20.55	20.68	2198422	45539217.35	968084.57	3806170.69	-0.003373	-0.003373	32.050385	31.019943	4	2014/3/14	1
2609	2014/3/19	20.6	20.94	20.3	20.45	1687969	34730493.07	957317.67	3763839	-0.011122	-0.011122	31.693925	30.674944	4	2014/3/14	1
2609	2014/3/20	20.4	20.64	18.41	18.44	2744846	53244508.44	863224.34	3393896.88	-0.098289	-0.098289	28.578776	27.65995	4	2014/3/14	1
2609	2014/3/21	18.5	18.8	17.68	18.2	3932623	70875582.38	851989.32	3349724.69	-0.013015	-0.013015	28.206818	27.299951	4	2014/3/14	1
2609	2014/3/24	18.2	18.47	17.8	17.9	2514554	45428243.67	837945.54	3294509.45	-0.016484	-0.016484	27.74187	26.849952	4	2014/3/14	1
2609	2014/3/25	17.92	18.59	17.9	18.4	2483178	45542322.88	861351.84	3386534.85	0.027933	0.027933	28.516783	27.599951	4	2014/3/14	1
2609	2014/3/26	18.6	19.21	18.28	19.07	3009626	56284432.56	892716.28	3509848.89	0.036413	0.036413	29.555166	28.604949	4	2014/3/14	1
2609	2014/3/27	19	19.25	18.4	18.45	2483930	46747693.49	863692.47	3395737.39	-0.032512	-0.032512	28.594274	27.674951	4	2014/3/14	1
2609	2014/3/28	18.28	18.28	16.94	17.12	2707751	47976613.58	801431.71	3150949.82	-0.072087	-0.072087	26.533007	25.679955	4	2014/3/14	1
2609	2014/3/31	17.11	17.86	16.97	17.45	1002967	17440745.79	816879.87	3211686.58	0.019276	0.019276	27.044449	26.174954	4	2014/3/14	1
2609	2014/4/1	17.5	17.75	17.27	17.4	1810070	31646526.85	814539.24	3202484.04	-0.002865	-0.002865	26.966958	26.099954	4	2014/3/14	1
2609	2014/4/2	17.46	17.48	16.42	16.8	3071627	51450794.84	786451.68	3092053.56	-0.034483	-0.034483	26.037063	25.199956	4	2014/3/14	1
2609	2014/4/3	16.78	17.18	16.52	16.72	2597178	43718168.72	782706.67	3077329.49	-0.004762	-0.004762	25.913077	25.079956	4	2014/3/14	1
2609	2014/4/4	16.68	16.99	16.36	16.93	2226713	37331479	792537.32	3115980.16	0.01256	0.01256	26.23854	25.394955	4	2014/3/14	1
2609	2014/4/8	16.69	17.21	16.65	17.09	2111496	35924582.77	800027.33	3145428.29	0.009451	0.009451	26.486512	25.634955	4	2014/3/14	1
2609	2014/4/9	17.19	18.18	17.09	17.78	3954139	69923266.58	832328.03	3272423.35	0.040374	0.040374	27.555891	26.669953	4	2014/3/14	1
2609	2014/4/10	17.81	18.59	17.75	18.1	4161232	75793207.91	847308.06	3331319.61	0.017998	0.017998	28.051835	27.149952	4	2014/3/14	1
2609	2014/4/11	17.88	18.17	17.39	17.62	2692194	47886920.7	824838.01	3242975.22	-0.026519	-0.026519	27.307919	26.429953	4	2014/3/14	1
2609	2014/4/14	17.6	18.95	17.5	18.81	4481921	82977780.55	880545.01	3461995.68	0.067537	0.067537	29.152211	28.21495	4	2014/3/14	1
2609	2014/4/15	18.95	20.17	18.75	19.45	6180600	120341950.5	910505.07	3579788.2	0.034024	0.034024	30.144099	29.174948	4	2014/3/14	1
2609	2014/4/16	19.24	19.95	18.75	19.58	2713504	52434502.31	916590.71	3603714.8	0.006684	0.006684	30.345576	29.369948	4	2014/3/14	1
2609	2014/4/17	19.59	19.75	19.03	19.19	1526850	29449394.87	898333.79	3531934.99	-0.019918	-0.019918	29.741144	28.784949	4	2014/3/14	1
2609	2014/4/18	19.05	19.2	18.71	19.1	1462802	27712126.4	894120.66	3515370.41	-0.00469	-0.00469	29.60166	28.649949	4	2014/3/14	1
2609	2014/4/21	19.01	19.04	17.83	17.99	2117155	39018957.21	842158.67	3311074.02	-0.058115	-0.058115	27.881354	26.984952	4	2014/3/14	1
2609	2014/4/22	17.95	17.95	17.28	17.61	1590410	27925485.72	824369.89	3241134.71	-0.021123	-0.021123	27.29242	26.414953	4	2014/3/14	1
2609	2014/4/23	17.72	18.36	17.72	18.02	1478981	26745894.88	843563.05	3316595.54	0.023282	0.023282	27.927848	27.029952	4	2014/3/14	1
2609	2014/4/24	18.08	18.19	17.61	17.81	824214	14725423.19	833732.41	3277944.87	-0.011654	-0.011654	27.602385	26.714953	4	2014/3/14	1
2609	2014/4/25	17.91	18.11	17.6	17.95	981410	17596054.38	840286.17	3303711.99	0.007861	0.007861	27.819361	26.924953	4	2014/3/14	1
2609	2014/4/28	17.71	17.8	16.33	16.44	1340872	22530331.95	769599.14	3025795.27	-0.084123	-0.084123	25.479125	24.659957	4	2014/3/14	1
2609	2014/4/29	16.45	16.64	15.65	16.3	1545068	24755054.64	763045.38	3000028.15	-0.008516	-0.008516	25.262149	24.449957	4	2014/3/14	1
2609	2014/4/30	16.29	16.79	16.07	16.76	974310	16002549	784579.18	3084691.53	0.028221	0.028221	25.975069	25.139956	4	2014/3/14	1
2609	2014/5/5	16.69	16.93	16.58	16.84	1154274	19412527.29	788324.18	3099415.59	0.004773	0.004773	26.099055	25.259956	4	2014/3/14	1
2609	2014/5/6	16.84	17.75	16.66	17.55	1583408	27647242.51	821561.13	3230091.66	0.042162	0.042162	27.199431	26.324954	4	2014/3/14	1
2609	2014/5/7	17.5	17.51	16.88	16.96	1715434	29356184.32	793941.7	3121501.69	-0.033618	-0.033618	26.285034	25.439956	4	2014/3/14	1
2609	2014/5/8	16.85	17.66	16.73	17.37	1554763	27077018.41	813134.86	3196962.52	0.024175	0.024175	26.920462	26.054955	4	2014/3/14	1
2609	2014/5/9	17.4	17.48	16.9	17.02	1117650	19098725.85	796750.45	3132544.74	-0.02015	-0.02015	26.378023	25.529956	4	2014/3/14	1
2609	2014/5/12	17.33	17.34	16.78	17.3	1031764	17603649.77	809857.98	3184078.96	0.016451	0.016451	26.811974	25.949955	4	2014/3/14	1
2609	2014/5/13	17.2	17.46	17	17.07	1003002	17218185.94	799091.08	3141747.28	-0.013295	-0.013295	26.455514	25.604956	4	2014/3/14	1
2609	2014/5/14	17.07	17.12	16.43	16.51	1516134	25311646.52	772876.03	3038678.82	-0.032806	-0.032806	25.587612	24.764957	4	2014/3/14	1
2609	2014/5/15	16.59	16.75	16.31	16.41	1187681	19660343.95	768194.77	3020273.74	-0.006057	-0.006057	25.432629	24.614957	4	2014/3/14	1
2609	2014/5/16	16.33	16.33	15.5	15.66	2272431	35655537.14	733085.32	2882235.64	-0.045704	-0.045704	24.27026	23.489959	4	2014/3/14	1
2609	2014/5/19	15.61	15.81	15.4	15.75	984318	15362855.39	737298.45	2898800.21	0.005747	0.005747	24.409744	23.624959	4	2014/3/14	1
2609	2014/5/20	15.85	16.37	15.81	15.99	1150585	18548314.6	748533.47	2942972.4	0.015238	0.015238	24.781702	23.984958	4	2014/3/14	1
2609	2014/5/21	16.05	16.35	15.66	16.35	1141872	18343003.39	765386.01	3009230.69	0.022514	0.022514	25.339639	24.524957	4	2014/3/14	1
2609	2014/5/22	16.36	17.6	16.17	17.3	3201126	54660170.18	809857.98	3184078.96	0.058104	0.058104	26.811973	25.949955	4	2014/3/14	1
2609	2014/5/23	17.04	17.8	17.03	17.79	2287791	39866373.79	832796.15	3274263.86	0.028324	0.028324	27.571387	26.684954	4	2014/3/14	1
2609	2014/5/26	17.91	18.74	17.9	18.54	3937455	72138508.35	867905.6	3412301.96	0.042159	0.042159	28.733756	27.809952	4	2014/3/14	1
2609	2014/5/27	18.52	19	17.99	18.26	3298875	61320154.62	854798.08	3360767.74	-0.015102	-0.015102	28.299805	27.389953	4	2014/3/14	1
2609	2014/5/28	18.3	19.99	18.04	19.52	4561767	86860397.17	913781.95	3592671.75	0.069003	0.069003	30.252585	29.27995	4	2014/3/14	1
2609	2014/5/29	12.19	12.47	11.75	11.83	7235517	88271952.59	886068.89	3483713.67	-0.028279	-0.030328	29.397072	28.391948	4	2014/5/29	1
2609	2014/5/30	11.8	12.18	11.7	11.98	5330172	63814191.49	897303.92	3527885.87	0.01268	0.01268	29.769816	28.751947	4	2014/5/29	1
2609	2014/6/3	12	12.1	11.5	11.92	3978095	46835017.55	892809.91	3510216.99	-0.005008	-0.005008	29.620718	28.607947	4	2014/5/29	1
2609	2014/6/4	11.8	11.87	11.38	11.6	2817578	32698346.62	868841.86	3415982.98	-0.026846	-0.026846	28.825531	27.839948	4	2014/5/29	1
2609	2014/6/5	11.56	11.99	11.43	11.94	3497097	41047360.74	894307.91	3516106.61	0.02931	0.02931	29.670417	28.655946	4	2014/5/29	1
2609	2014/6/6	11.9	12.06	11.65	11.75	2591693	30745869.19	880076.88	3460155.17	-0.015913	-0.015913	29.198275	28.199947	4	2014/5/29	1
2609	2014/6/9	11.61	11.82	11.31	11.43	3245254	37295391.81	856108.83	3365921.16	-0.027234	-0.027234	28.403088	27.431948	4	2014/5/29	1
2609	2014/6/10	11.45	11.85	11.21	11.78	3311067	38417594.31	882323.88	3468989.61	0.030621	0.030621	29.272824	28.271946	4	2014/5/29	1
2609	2014/6/11	11.7	12.69	11.61	12.49	10378194	128102465.6	935503	3678071.32	0.060272	0.060272	31.037145	29.975943	4	2014/5/29	1
2609	2014/6/12	12.35	12.61	12.2	12.4	5539509	68689284.36	928761.98	3651568.01	-0.007206	-0.007206	30.813499	29.759943	4	2014/5/29	1
2609	2014/6/13	12.33	12.96	12.23	12.66	5306079	67325211.45	948236.03	3728133.14	0.020968	0.020968	31.459588	30.383942	4	2014/5/29	1
2609	2014/6/16	12.67	12.76	12.42	12.64	3307692	41608341.83	946738.02	3722243.52	-0.00158	-0.00158	31.409889	30.335942	4	2014/5/29	1
2609	2014/6/17	12.66	12.66	12.2	12.27	4049074	50016533.22	919024.96	3613285.44	-0.029272	-0.029272	30.490454	29.447944	4	2014/5/29	1
2609	2014/6/18	12.33	12.43	11.88	11.95	3228455	38897659.51	895056.91	3519051.43	-0.02608	-0.02608	29.695267	28.679945	4	2014/5/29	1
2609	2014/6/19	11.91	12.49	11.85	12.05	4350259	52952611.85	902546.93	3548499.56	0.008368	0.008368	29.943763	28.919945	4	2014/5/29	1
2609	2014/6/20	12.06	13.15	11.88	13.02	8161598	103297246.5	975200.08	3834146.41	0.080498	0.080498	32.354174	31.247941	4	2014/5/29	1
2609	2014/6/23	13.08	13.42	12.88	13.2	7348353	96699412.6	988682.11	3887153.04	0.013825	0.013825	32.801467	31.67994	4	2014/5/29	1
2609	2014/6/24	13.14	13.9	13.12	13.84	8932465	121743105.2	1036618.21	4075621.07	0.048485	0.048485	34.391841	33.215937	4	2014/5/29	1
2609	2014/6/25	13.84	14.32	13.6	14.24	8564967	119569798.2	1066578.28	4193413.58	0.028902	0.028902	35.385825	34.175935	4	2014/5/29	1
2609	2014/6/26	14.28	14.81	14.13	14.2	6693638	97046065.86	1063582.27	4181634.33	-0.002809	-0.002809	35.286427	34.079935	4	2014/5/29	1
2609	2014/6/27	14	14.6	13.65	14.51	7546849	106095500.7	1086801.32	4272923.53	0.021831	0.021831	36.056764	34.823934	4	2014/5/29	1
2609	2014/6/30	14.35	14.64	14.1	14.44	4184902	60315717.8	1081558.31	4252309.84	-0.004824	-0.004824	35.882817	34.655934	4	2014/5/29	1
2609	2014/7/1	14.29	14.52	14.1	14.43	5006940	71839349.79	1080809.31	4249365.03	-0.000693	-0.000693	35.857967	34.631934	4	2014/5/29	1
2609	2014/7/2	14.48	14.78	14.13	14.77	4682667	67926860.71	1106275.36	4349488.67	0.023562	0.023562	36.702853	35.447932	4	2014/5/29	1
2609	2014/7/3	15.45	16.25	15.05	16.25	11492051	182863941.7	1217127.6	4785320.98	0.100203	0.100203	40.380593	38.999925	4	2014/5/29	1
2609	2014/7/4	16.6	16.64	15.7	16.1	6687824	107438763.8	1205892.58	4741148.79	-0.009231	-0.009231	40.007849	38.639926	4	2014/5/29	1
2609	2014/7/7	16.22	16.25	15.38	15.75	4803186	75134201.35	1179677.52	4638080.33	-0.021739	-0.021739	39.138113	37.799928	4	2014/5/29	1
2609	2014/7/8	15.83	16.9	15.44	16.89	7202140	116191274.2	1265063.7	4973789	0.072381	0.072381	41.970967	40.535923	4	2014/5/29	1
2609	2014/7/9	16.66	17.35	16.2	16.42	6292344	105797384.3	1229860.63	4835382.8	-0.027827	-0.027827	40.803036	39.407925	4	2014/5/29	1
2609	2014/7/10	16.15	16.56	15.65	15.83	3427338	55322158.74	1185669.53	4661638.84	-0.035932	-0.035932	39.33691	37.991928	4	2014/5/29	1
2609	2014/7/11	15.65	16.05	15.54	15.66	3260390	51240326.74	1172936.51	4611577.02	-0.010739	-0.010739	38.914467	37.583929	4	2014/5/29	1
2609	2014/7/14	15.6	16.13	14.8	16.13	5859671	90738220.86	1208139.58	4749983.22	0.030013	0.030013	40.082398	38.711927	4	2014/5/29	1
2609	2014/7/15	15.98	16	15.36	15.46	4046689	63361691.97	1157956.47	4552680.76	-0.041538	-0.041538	38.417475	37.10393	4	2014/5/29	1
2609	2014/7/16	15.53	15.67	14.8	14.87	3489107	52492134.18	1113765.38	4378936.8	-0.038163	-0.038163	36.951349	35.687933	4	2014/5/29	1
2609	2014/7/17	14.82	15.04	14.6	14.85	1925711	28562082.64	1112267.38	4373047.17	-0.001345	-0.001345	36.90165	35.639933	4	2014/5/29	1
2609	2014/7/18	14.85	15.43	14.85	15.06	3704693	56202843.72	1127996.41	4434888.24	0.014141	0.014141	37.423492	36.143932	4	2014/5/29	1
2609	2014/7/21	15.06	15.14	14.3	14.38	3364625	49080565.34	1077064.3	4234640.96	-0.045153	-0.045153	35.733719	34.511935	4	2014/5/29	1
2609	2014/7/22	14.38	15	14.35	14.45	4509830	65816642.3	1082307.31	4255254.65	0.004868	0.004868	35.907666	34.679935	4	2014/5/29	1
2609	2014/7/23	14.51	14.55	13.81	13.86	3850097	54308638.17	1038116.22	4081510.69	-0.04083	-0.04083	34.44154	33.263938	4	2014/5/29	1
2609	2014/7/24	13.75	14.2	13.22	14.09	3341215	46246967.72	1055343.25	4149241.39	0.016595	0.016595	35.013081	33.815937	4	2014/5/29	1
2609	2014/7/25	14	14.29	14	14.12	1796753	25431141.55	1057590.26	4158075.83	0.002129	0.002129	35.08763	33.887937	4	2014/5/29	1
2609	2014/7/28	14.17	14.5	14.05	14.37	3322149	47390525.39	1076315.3	4231696.15	0.017705	0.017705	35.70887	34.487936	4	2014/5/29	1
2609	2014/7/29	14.37	14.7	14.24	14.56	2708196	39335783.31	1090546.33	4287647.6	0.013222	0.013222	36.181012	34.943935	4	2014/5/29	1
2609	2014/7/30	14.5	14.5	14.22	14.46	2520535	36204147.72	1083056.31	4258199.47	-0.006868	-0.006868	35.932516	34.703935	4	2014/5/29	1
2609	2014/7/31	14.46	14.54	14.16	14.33	3849926	55157390.2	1073319.29	4219916.9	-0.00899	-0.00899	35.609471	34.391936	4	2014/5/29	1
2609	2014/8/1	14.24	14.5	14.1	14.14	2218928	31656659.04	1059088.26	4163965.45	-0.013259	-0.013259	35.137329	33.935937	4	2014/5/29	1
2609	2014/8/4	14.04	14.29	14.04	14.15	2119536	30004845.39	1059837.26	4166910.27	0.000707	0.000707	35.162179	33.959937	4	2014/5/29	1
2609	2014/8/5	14.09	14.29	13.83	14.26	3448354	48454469.01	1068076.28	4199303.21	0.007774	0.007774	35.435525	34.223937	4	2014/5/29	1
2609	2014/8/6	14.25	14.8	14.15	14.73	4839108	70559744.7	1103279.36	4337709.42	0.032959	0.032959	36.603456	35.351935	4	2014/5/29	1
2609	2014/8/7	14.8	15.7	14.62	15.35	8853925	135059852.3	1149717.46	4520287.82	0.042091	0.042091	38.144131	36.839932	4	2014/5/29	1
2609	2014/8/8	15.4	15.88	15.2	15.86	11505043	179292726.4	1187916.54	4670473.28	0.033225	0.033225	39.41146	38.06393	4	2014/5/29	1
2609	2014/8/11	16.21	17.45	16.21	16.96	15370827	259332520	1270306.71	4994402.7	0.069357	0.069357	42.144916	40.703925	4	2014/5/29	1
2609	2014/8/12	17.16	17.29	16.5	17.09	8674284	146946737.6	1280043.73	5032685.26	0.007665	0.007665	42.467961	41.015924	4	2014/5/29	1
2609	2014/8/13	16.69	16.7	15.9	16.17	10431590	169479364.6	1211135.59	4761762.48	-0.053833	-0.053833	40.181798	38.807928	4	2014/5/29	1
2609	2014/8/14	16.24	16.88	15.66	16.46	9496548	154794022.6	1232856.63	4847162.05	0.017934	0.017934	40.902436	39.503927	4	2014/5/29	1
2609	2014/8/15	16.2	16.48	16.04	16.08	5624178	91185844.3	1204394.57	4735259.16	-0.023086	-0.023086	39.958151	38.591929	4	2014/5/29	1
2609	2014/8/18	16.08	17.06	16.05	17.04	10112210	167523282.3	2301837.38	5017961.2	0.059701	0.059701	42.343712	40.895925	4	2014/8/18	1
2609	2014/8/19	16.89	16.97	16.55	16.66	5173803	86622192.41	2250505.32	4906058.31	-0.0223	-0.0223	41.399427	39.983927	4	2014/8/18	1
2609	2014/8/20	16.66	17.2	16.52	16.69	6453840	108955055.3	2254557.85	4914892.75	0.001801	0.001801	41.473976	40.055927	4	2014/8/18	1
2609	2014/8/21	16.06	16.25	15.5	15.99	8090408	128517203.4	2159998.8	4708755.84	-0.041941	-0.041941	39.734504	38.37593	4	2014/8/18	1
2609	2014/8/22	15.95	16.28	15.67	16.16	6023052	96110076.4	2182963.14	4758817.66	0.010632	0.010632	40.156947	38.783929	4	2014/8/18	1
2609	2014/8/25	16.02	16.85	15.99	16.47	4770061	78405626.1	2224839.29	4850106.86	0.019183	0.019183	40.927284	39.527928	4	2014/8/18	1
2609	2014/8/26	16.41	16.41	15.7	15.82	4509869	71919932.26	2137034.46	4658694.02	-0.039466	-0.039466	39.31206	37.967931	4	2014/8/18	1
2609	2014/8/27	15.82	16.1	15.58	15.58	3090247	48904624.88	2104614.22	4588018.51	-0.015171	-0.015171	38.71567	37.391932	4	2014/8/18	1
2609	2014/8/28	15.58	16.28	15.58	16.26	5007422	80054043.35	2196471.58	4788265.79	0.043646	0.043646	40.405443	39.023929	4	2014/8/18	1
2609	2014/8/29	16.75	17.89	16.45	17.89	15864203	276613506.3	2416659.08	5268270.3	0.100246	0.100246	44.455927	42.935922	4	2014/8/18	1
2609	2014/9/1	18.3	19.5	17.98	19.09	11656964	217407697.7	2578760.3	5621647.85	0.067077	0.067077	47.437879	45.815917	4	2014/8/18	1
2609	2014/9/2	19	19.38	18.6	19.1	8676831	164692716.4	2580111.14	5624592.66	0.000524	0.000524	47.462729	45.839917	4	2014/8/18	1
2609	2014/9/3	18.8	19.38	18.8	19.38	5482694	104264854.4	2617934.76	5707047.42	0.01466	0.01466	48.158518	46.511916	4	2014/8/18	1
2609	2014/9/4	19.19	20.35	19.19	19.9	7351548	146760543.1	2688178.62	5860177.69	0.026832	0.026832	49.450697	47.759914	4	2014/8/18	1
2609	2014/9/5	19.75	20.2	19.5	19.78	4493929	88987026.08	2712545.43	5824839.94	-0.00603	-0.00603	49.152502	47.471915	4	2014/9/5	1
2609	2014/9/9	19.7	19.71	18.9	19.6	5441219	104507439.4	2687860.99	5771833.3	-0.0091	-0.0091	48.705209	47.039916	4	2014/9/5	1
2609	2014/9/10	19.58	20.39	19.1	20.3	5669222	113039074.9	2783856.03	5977970.21	0.035714	0.035714	50.444681	48.719913	4	2014/9/5	1
2609	2014/9/11	21.5	22.33	21.5	22.33	6540264	145131748.2	3062241.63	6575767.23	0.1	0.1	55.489149	53.591904	4	2014/9/5	1
2609	2014/9/12	22.5	23	21.49	21.6	13916902	305092013.2	2962132.52	6360795.89	-0.032691	-0.032691	53.675128	51.839907	4	2014/9/5	1
2609	2014/9/15	21.56	21.79	20.9	21.25	9226926	195693710	2914135.01	6257727.43	-0.016204	-0.016204	52.805392	50.999909	4	2014/9/5	1
2609	2014/9/16	21	21.65	20.49	21.05	7062003	149876186.7	2886707.85	6198831.18	-0.009412	-0.009412	52.3084	50.51991	4	2014/9/5	1
2609	2014/9/17	21.06	21.42	20.35	21.18	4954396	103762232.2	2904535.5	6237113.74	0.006176	0.006176	52.631445	50.831909	4	2014/9/5	1
2609	2014/9/18	21.16	21.54	20.8	21.03	3862936	81659717.24	2883965.14	6192941.55	-0.007082	-0.007082	52.258701	50.47191	4	2014/9/5	1
2609	2014/9/19	21.15	21.58	20.97	21.06	3796440	80522346.45	2888079.21	6201775.99	0.001427	0.001427	52.33325	50.54391	4	2014/9/5	1
2609	2014/9/22	21.07	21.23	19.99	20.15	4245919	86193624.39	2763285.66	5933798.01	-0.04321	-0.04321	50.071937	48.359914	4	2014/9/5	1
2609	2014/9/23	20.23	20.53	20.01	20.35	2429507	49249064.58	2790712.82	5992694.27	0.009926	0.009926	50.568929	48.839913	4	2014/9/5	1
2609	2014/9/24	20.37	20.66	20.21	20.65	3257604	66820177.63	2831853.55	6081038.66	0.014742	0.014742	51.314417	49.559912	4	2014/9/5	1
2609	2014/9/25	20.61	21.75	20.5	21.35	5397525	114546547.9	2927848.58	6287175.56	0.033898	0.033898	53.053889	51.239909	4	2014/9/5	1
2609	2014/9/26	21.2	23.3	21	23.15	12290044	273920011.8	3174692.96	6817241.89	0.084309	0.084309	57.526816	55.559901	4	2014/9/5	1
2609	2014/9/29	23.25	24.98	23.25	24.1	8712046	212191624.8	3304971.94	7096999.11	0.041037	0.041037	59.887528	57.839897	4	2014/9/5	1
2609	2014/9/30	24	24.6	23.7	24.2	4755984	114715146.7	3318685.51	7126447.24	0.004149	0.004149	60.136024	58.079897	4	2014/9/5	1
2609	2014/10/8	23.99	23.99	23.34	23.73	4512994	106691197.7	3254231.7	6988041.04	-0.019421	-0.019421	58.968093	56.951899	4	2014/9/5	1
2609	2014/10/9	23.9	24.78	23.9	24.77	6113928	150074793.9	3398466.62	7294301.58	0.043826	0.043826	61.552451	59.447895	4	2014/10/9	1
2609	2014/10/10	24.59	24.7	23.64	23.99	4362160	104495463.8	3291449.9	7057489.78	-0.03149	-0.03149	59.614183	57.575898	4	2014/10/10	1
2609	2014/10/13	23.7	23.94	22.9	23.76	4935794	115300528.6	3259893.69	6989827.31	-0.009587	-0.009587	59.042642	57.023899	4	2014/10/10	1
2609	2014/10/14	23.6	24.21	23.3	23.36	3240903	76708192.68	3205013.33	6872153.45	-0.016835	-0.016835	58.048658	56.063901	4	2014/10/10	1
2609	2014/10/15	23.56	23.99	22.57	22.81	3888971	88784061.5	3129552.83	6710351.89	-0.023545	-0.023545	56.68193	54.743903	4	2014/10/10	1
2609	2014/10/16	22.8	23.1	22.43	22.5	2884092	65572374.49	3087020.54	6619154.65	-0.013591	-0.013591	55.911593	53.999904	4	2014/10/10	1
2609	2014/10/17	22.57	22.8	21.5	22.2	2858630	62958545.88	3045860.27	6530899.25	-0.013333	-0.013333	55.166105	53.279905	4	2014/10/10	1
2609	2014/10/20	22.22	23.13	22.22	22.77	3235472	73485075.93	3124064.79	6698584.5	0.025676	0.025676	56.582532	54.647903	4	2014/10/10	1
2609	2014/10/21	22.82	23.08	22.23	22.49	2927960	66259555.21	3085648.53	6616212.8	-0.012297	-0.012297	55.886743	53.975904	4	2014/10/10	1
2609	2014/10/22	22.49	22.69	21.28	21.3	3615059	79708992.49	2922379.45	6266133.07	-0.052912	-0.052912	52.929641	51.119909	4	2014/10/10	1
2609	2014/10/23	21.3	21.89	20.41	20.67	3628179	76743187.83	2835942.87	6080796.74	-0.029577	-0.029577	51.364116	49.607912	4	2014/10/10	1
2609	2014/10/24	21	21.36	20.51	20.8	3178188	66766960.24	2853778.99	6119040.74	0.006289	0.006289	51.687161	49.919911	4	2014/10/10	1
2609	2014/10/27	20.75	21.28	20.6	21.18	1877438	39430145.6	2905915.34	6230830.91	0.018269	0.018269	52.631446	50.831909	4	2014/10/10	1
2609	2014/10/28	21.18	22.44	21.18	22.35	3022972	66548312.77	3066440.41	6575026.95	0.055241	0.055241	55.538849	53.639904	4	2014/10/10	1
2609	2014/10/29	22.48	23.1	22.4	22.71	3935374	89767260.6	3115832.73	6680933.42	0.016107	0.016107	56.433434	54.503902	4	2014/10/10	1
2609	2014/10/30	22.71	23.19	22.3	22.46	3050851	69186660.17	3081532.51	6607387.26	-0.011008	-0.011008	55.812194	53.903903	4	2014/10/10	1
2609	2014/10/31	22.51	22.59	21	21.44	5505006	117836810.5	2941587.57	6307318.92	-0.045414	-0.045414	53.277535	51.455907	4	2014/10/10	1
2609	2014/11/3	21.44	21.64	20.75	21.29	2919320	61978547.3	2921007.44	6263191.22	-0.006996	-0.006996	52.904791	51.095908	4	2014/10/10	1
2609	2014/11/4	21.3	21.49	21	21.25	1573812	33476260.05	2915519.4	6251423.83	-0.001879	-0.001879	52.805393	50.999908	4	2014/10/10	1
2609	2014/11/5	21.7	23	21.7	22.43	5562700	124807002.2	3077416.48	6598561.72	0.055529	0.055529	55.737645	53.831903	4	2014/10/10	1
2609	2014/11/6	22.42	22.42	21.71	22.3	3476006	76506949.85	3059580.36	6560317.72	-0.005796	-0.005796	55.4146	53.519904	4	2014/10/10	1
2609	2014/11/7	22.33	22.5	21.78	21.8	3131515	68733981.95	2990979.9	6412859.15	-0.022422	-0.022422	54.17212	52.319906	4	2014/11/7	1
2609	2014/11/10	21.61	22.35	21.56	21.82	2141282	46884332.79	2993723.92	6418742.51	0.000917	0.000917	54.221819	52.367906	4	2014/11/7	1
2609	2014/11/11	21.93	21.93	19.64	20.15	4002946	83236514.27	2764598.4	5927482.2	-0.076535	-0.076535	50.071936	48.359913	4	2014/11/7	1
2609	2014/11/12	20.03	20.6	19.35	20.37	2638178	52857346.17	2794782.6	5992199.12	0.010918	0.010918	50.618627	48.887912	4	2014/11/7	1
2609	2014/11/13	20.37	20.4	18.88	18.91	4481781	86388992.85	2594469.26	5562714.06	-0.071674	-0.071674	46.990586	45.383918	4	2014/11/7	1
2609	2014/11/14	18.92	18.95	18	18.27	5557700	101209259.9	2506660.68	5374446.64	-0.033845	-0.033845	45.400212	43.847921	4	2014/11/7	1
2609	2014/11/17	18.08	19.36	17.92	19.36	8723358	163050503.4	2656209.68	5695089.6	0.059661	0.059661	48.108818	46.463916	4	2014/11/7	1
2609	2014/11/18	19.2	19.46	19.1	19.17	3147156	60532077.83	2630141.5	5639197.7	-0.009814	-0.009814	47.636676	46.007917	4	2014/11/7	1
2609	2014/11/19	19.2	19.21	18.54	18.91	5233024	99028820.36	2594469.26	5562714.06	-0.013563	-0.013563	46.990586	45.383918	4	2014/11/7	1
2609	2014/11/20	18.94	20	18.92	19.86	7771421	151695423.8	2724810.13	5842173.52	0.050238	0.050238	49.351298	47.663914	4	2014/11/7	1
2609	2014/11/21	19.86	20.85	19.56	20.16	6661580	136128330.9	2765970.41	5930423.88	0.015106	0.015106	50.096786	48.383913	4	2014/11/7	1
2609	2014/11/24	20.3	20.89	19.85	20.25	7211517	146703490.8	2778318.49	6084322.11	0.004464	0.004464	50.320432	48.599913	4	2014/11/24	1
2609	2014/11/25	20.25	21.25	20.12	21.15	5576659	117186568.9	2901799.31	6354736.42	0.044444	0.044444	52.556896	50.759909	4	2014/11/24	1
2609	2014/11/26	21.08	22.99	20.99	22.51	9827851	218682299.8	3088392.55	6763362.5	0.064303	0.064303	55.936441	54.023903	4	2014/11/24	1
2609	2014/11/27	22.51	23.12	22	22.32	6622546	149408544.9	3062324.38	6706275.03	-0.008441	-0.008441	55.464299	53.567904	4	2014/11/24	1
2609	2014/11/28	22.38	23.09	22.38	22.52	4366194	98820493.55	3089764.56	6766367.1	0.008961	0.008961	55.961291	54.047903	4	2014/11/24	1
2609	2014/12/1	22.36	22.99	21.41	21.92	4717346	104610408.8	3007444.01	6586090.89	-0.026643	-0.026643	54.470315	52.607906	4	2014/11/24	1
2609	2014/12/2	21.75	22.06	21	21.64	3965110	85235288.23	2969027.76	6501962	-0.012774	-0.012774	53.774526	51.935907	4	2014/11/24	1
2609	2014/12/3	21.71	21.71	19.86	20.8	7969127	163328802.2	2853778.99	6249575.3	-0.038817	-0.038817	51.68716	49.919911	4	2014/11/24	1
2609	2014/12/4	20.76	21.12	20.37	20.58	5136974	106463682.2	2823594.79	6183474.02	-0.010577	-0.010577	51.140469	49.391912	4	2014/11/24	1
2609	2014/12/5	20.58	20.58	19.24	19.5	9289247	181781222.5	2675417.8	5858976.84	-0.052478	-0.052478	48.456713	46.799917	4	2014/11/24	1
2609	2014/12/8	19.4	19.45	18.77	19.13	5649993	107916806.4	2624653.47	5747806.51	-0.018974	-0.018974	47.537278	45.911919	4	2014/11/24	1
2609	2014/12/9	19.09	19.6	17.6	17.79	8676875	162135196.5	2440804.24	5345189.64	-0.070047	-0.070047	44.207432	42.695925	4	2014/11/24	1
2609	2014/12/10	17.04	18.89	17.04	18.74	5633126	102403060.3	2571145.11	5630626.98	0.053401	0.053401	46.568144	44.975921	4	2014/11/24	1
2609	2014/12/11	18.39	19.49	18.39	19.11	3805098	72730317.98	2621909.45	5741797.31	0.019744	0.019744	47.487579	45.863919	4	2014/11/24	1
2609	2014/12/12	19.13	19.37	18.88	19.35	2884784	55355879.16	2654837.67	5813907.79	0.012559	0.012559	48.083969	46.439918	4	2014/11/24	1
2609	2014/12/15	19.34	19.85	19.1	19.82	4355419	85276118.62	2719322.1	5955124.16	0.024289	0.024289	49.2519	47.567916	4	2014/11/24	1
2609	2014/12/16	19.8	19.8	19.06	19.11	4930482	95338672.47	2621909.45	5741797.31	-0.035822	-0.035822	47.487579	45.863919	4	2014/11/24	1
2609	2014/12/17	19.3	19.47	18.69	19.42	5006648	95427011.04	2664441.73	5834940.02	0.016222	0.016222	48.257916	46.607918	4	2014/11/24	1
2609	2014/12/18	19.42	19.76	19.19	19.19	3727253	72858261.92	2632885.52	5765834.14	-0.011843	-0.011843	47.686375	46.055919	4	2014/11/24	1
2609	2014/12/19	19.19	19.19	18.01	18.59	4037315	74391532.04	2550564.97	5585557.93	-0.031266	-0.031266	46.195399	44.615922	4	2014/11/24	1
2609	2014/12/22	18.4	18.4	16.73	16.75	5307000	90811719.78	2298115.29	5032710.88	-0.098978	-0.098978	41.623073	40.19993	4	2014/11/24	1
2609	2014/12/23	16.75	17.3	16.23	16.28	2645954	44298936.02	2233630.86	4891494.51	-0.02806	-0.02806	40.455142	39.071932	4	2014/11/24	1
2609	2014/12/24	16.29	17.27	16.29	16.8	4142820	69776944.24	2304975.34	5047733.9	0.031941	0.031941	41.747321	40.31993	4	2014/11/24	1
2609	2014/12/25	16.85	18.07	16.8	17.88	4866035	84771546.43	2453152.32	5372231.08	0.064286	0.064286	44.431077	42.911926	4	2014/11/24	1
2609	2014/12/26	17.9	17.95	17.41	17.78	3549036	62464652.55	2439432.23	5342185.04	-0.005593	-0.005593	44.182581	42.671926	4	2014/11/24	1
2609	2014/12/29	17.77	17.88	17	17.19	3670488	63198435.66	2358483.69	5164913.43	-0.033183	-0.033183	42.716455	41.255928	4	2014/11/24	1
2609	2014/12/30	17	17.3	16.51	16.76	2721925	46173836.6	2299487.3	5035715.48	-0.025015	-0.025015	41.647922	40.22393	4	2014/11/24	1
2609	2014/12/31	16.6	17.19	16.54	16.91	2290292	38477358.45	2320067.44	5080784.54	0.00895	0.00895	42.020666	40.583929	4	2014/11/24	1
2609	2015/1/5	16.92	17.07	16.52	16.7	2806192	46789160.01	2291255.25	5017687.86	-0.012419	-0.012419	41.498824	40.07993	4	2014/11/24	1
2609	2015/1/6	16.7	17.7	16.5	17.59	4447755	76992668.31	2413364.06	5285097.57	0.053293	0.053293	43.710438	42.215926	4	2014/11/24	1
2609	2015/1/7	17.82	17.97	17.35	17.61	3317984	58451062.12	2416108.08	5291106.78	0.001137	0.001137	43.760137	42.263926	4	2014/11/24	1
2609	2015/1/8	17.6	17.84	17.36	17.59	2543864	44843225.89	2413364.06	5285097.57	-0.001136	-0.001136	43.710438	42.215926	4	2014/11/24	1
2609	2015/1/9	17.65	18.25	17.5	17.64	3966958	71024222.25	2420224.11	5300120.59	0.002843	0.002843	43.834686	42.335926	4	2014/11/24	1
2609	2015/1/12	17.64	19.4	17.46	19.4	10356637	193869383.1	2661697.71	5828930.81	0.099773	0.099773	48.208215	46.559919	4	2014/11/24	1
2609	2015/1/13	19.69	21.16	19.08	20.3	14117493	285363983.8	2785178.53	6099345.13	0.046392	0.046392	50.444679	48.719915	4	2014/11/24	1
2609	2015/1/14	20.29	20.38	19.42	19.64	5673901	113204977.4	2694625.93	5901041.29	-0.032512	-0.032512	48.804606	47.135918	4	2014/11/24	1
2609	2015/1/15	19.88	21	19.8	19.88	5368991	109096088.5	2727554.15	5973151.78	0.01222	0.01222	49.400996	47.711917	4	2014/11/24	1
2609	2015/1/16	19.8	21.87	19.8	21.87	14810503	312788760.1	3000583.97	6571067.88	0.100101	0.100101	54.346066	52.487909	4	2014/11/24	1
2609	2015/1/19	21.5	22.83	20.6	21.47	14351341	317762098.8	2945703.6	6450883.74	-0.01829	-0.01829	53.352082	51.527911	4	2014/11/24	1
2609	2015/1/20	21.88	22.48	21	22.2	9636011	211427929.6	3045860.27	6670219.79	0.034001	0.034001	55.166102	53.279908	4	2014/11/24	1
2609	2015/1/21	22.19	22.77	21.6	22.08	10146432	223071252.1	3029396.16	6634164.55	-0.005405	-0.005405	54.867907	52.991908	4	2014/11/24	1
2609	2015/1/22	22.08	22.08	21.33	21.67	8413136	182273328.1	2973143.78	6510975.81	-0.018569	-0.018569	53.849074	52.00791	4	2014/11/24	1
2609	2015/1/23	22.13	22.32	20.45	20.8	9851465	209012622.7	2853778.99	6249575.3	-0.040148	-0.040148	51.687159	49.919914	4	2014/11/24	1
2609	2015/1/26	20.59	21.21	20.58	21.18	6418786	134755683.9	2905915.34	6363750.23	0.018269	0.018269	52.631444	50.831912	4	2014/11/24	1
2609	2015/1/27	21.23	21.31	20.62	20.89	4750854	99677518.13	2866127.07	6276616.73	-0.013692	-0.013692	51.910806	50.135913	4	2014/11/24	1
2609	2015/1/28	20.88	22	20.67	21.93	11258734	243523995.3	3008816.02	6589095.5	0.049785	0.049785	54.495164	52.631909	4	2014/11/24	1
2609	2015/1/29	21.5	22.28	21.33	22.16	7370593	161731433.6	3040372.23	6658201.38	0.010488	0.010488	55.066705	53.183908	4	2014/11/24	1
2609	2015/1/30	22.57	23.08	20.3	20.33	9383869	203034180.2	2789294.56	6108358.94	-0.082581	-0.082581	50.519229	48.791916	4	2014/11/24	1
2609	2015/2/2	19.8	20.99	19.12	20.53	4499137	91329484.01	2816734.74	6168451.01	0.009838	0.009838	51.016221	49.271915	4	2014/11/24	1
2609	2015/2/3	20.8	21.98	20.51	21.3	8464220	181487747.3	2922379.45	6399805.48	0.037506	0.037506	52.92964	51.119912	4	2014/11/24	1
2609	2015/2/4	21.4	21.83	20.78	20.9	5940727	125888029.1	2867499.08	6279621.34	-0.018779	-0.018779	51.935656	50.159914	4	2014/11/24	1
2609	2015/2/5	20.8	22.3	20.57	22.3	14768313	322474420.9	3059580.36	6700265.83	0.066986	0.066986	55.4146	53.519908	4	2014/11/24	1
2609	2015/2/6	22.3	22.76	21.61	22.4	10330393	230010093	3077145.37	6730311.86	0.004484	0.004484	55.663096	53.759908	4	2015/2/6	1
2609	2015/2/9	22.15	22.88	21	21.18	13406916	296566189.7	2909550.84	6363750.23	-0.054464	-0.054464	52.631445	50.831913	4	2015/2/6	1
2609	2015/2/10	20.95	22.6	20.3	22.45	7543337	160009456.2	3084013.99	6745334.88	0.059962	0.059962	55.787344	53.879908	4	2015/2/6	1
2609	2015/2/11	22.56	24.5	22.31	24.14	20807797	485566355.6	3316173.62	7253112.87	0.075278	0.075278	59.986926	57.935901	4	2015/2/6	1
2609	2015/2/12	23.97	24.68	23.6	24.3	11652718	281524700.3	3338153.23	7301186.53	0.006628	0.006628	60.38452	58.3199	4	2015/2/6	1
2609	2015/2/13	24.3	25.4	23.52	24.03	12562523	306836869.9	3301062.64	7220062.23	-0.011111	-0.011111	59.713581	57.671901	4	2015/2/6	1
2609	2015/2/16	24.08	26.43	24.07	26.43	14316769	364967502.5	3630756.79	7941167.08	0.099875	0.099875	65.677484	63.431891	4	2015/2/6	1
2609	2015/2/17	26.8	26.93	25.62	25.7	10851529	281148617.2	3530474.82	7721831.02	-0.02762	-0.02762	63.863463	61.679894	4	2015/2/6	1
2609	2015/2/25	25.72	25.9	23.96	24.2	9093577	225688019.1	3324415.98	7271140.49	-0.058366	-0.058366	60.136024	58.0799	4	2015/2/6	1
2609	2015/2/26	24.2	25.02	23.39	25.02	9316076	227171107.3	3437061.48	7517517.98	0.033884	0.033884	62.173691	60.047897	4	2015/2/6	1
2609	2015/2/27	24.79	26.2	24.59	25.88	9396515	238914542.5	3555201.88	7775913.88	0.034373	0.034373	64.310756	62.111893	4	2015/2/6	1
2609	2015/3/2	25.6	26.12	24.8	25.7	8485528	215303749.4	3530474.82	7721831.02	-0.006955	-0.006955	63.863463	61.679894	4	2015/2/6	1
2609	2015/3/3	25.48	26.93	25.11	25.99	9473597	247174788.3	3570312.86	7808964.52	0.011284	0.011284	64.584101	62.375893	4	2015/2/6	1
2609	2015/3/4	25.95	27.59	25.55	27.19	8275004	222586244.4	3735159.93	8169516.94	0.046172	0.046172	67.566053	65.255888	4	2015/2/6	1
2609	2015/3/5	27.17	27.17	25.68	26.2	8084086	212159076.8	3599161.1	7872061.2	-0.03641	-0.03641	65.105943	62.879892	4	2015/2/6	1
2609	2015/3/6	26.21	26.38	24.48	24.7	7052237	178329905	3393102.26	7421370.67	-0.057252	-0.057252	61.378504	59.279898	4	2015/2/6	1
2609	2015/3/9	24.55	25.6	23.89	25.21	5194089	129649647.9	3463162.26	7574605.45	0.020648	0.020648	62.645833	60.503896	4	2015/2/6	1
2609	2015/3/10	24.92	25.85	24.92	25.64	4620750	118086567.2	3522232.46	7703803.4	0.017057	0.017057	63.714366	61.535894	4	2015/2/6	1
2609	2015/3/11	25.6	25.6	24.78	25.2	4579127	114886632.4	3461788.54	7571600.85	-0.017161	-0.017161	62.620984	60.479896	4	2015/2/6	1
2609	2015/3/12	25.2	25.93	24.5	24.9	5585104	140326096.7	3420576.77	7481462.74	-0.011905	-0.011905	61.875496	59.759897	4	2015/2/6	1
2609	2015/3/13	24.86	25.5	24.63	25.27	4297269	108126131.5	3471404.62	7592633.07	0.014859	0.014859	62.794931	60.647895	4	2015/2/6	1
2609	2015/3/16	25.45	27.8	25.45	27.8	13034825	351422652.1	3818957.2	8352797.76	0.100119	0.100119	69.081879	66.719884	4	2015/2/6	1
2609	2015/3/17	28.45	28.88	27.6	28.25	13267173	373738208.2	3880774.85	8488004.92	0.016187	0.016187	70.200111	67.799882	4	2015/2/6	1
2609	2015/3/18	28.38	30.5	28	29.59	10102759	295230467.1	4064854.08	8890621.79	0.047434	0.047434	73.529957	71.015876	4	2015/2/6	1
2609	2015/3/19	31.9	32.55	30.51	32.55	9019533	285752086.5	4471476.86	9779984.43	0.100034	0.100034	80.885438	78.119864	4	2015/2/6	1
2609	2015/3/20	34.03	35.76	32.83	33.38	15601156	527717496	4585496.09	10029366.52	0.025499	0.025499	82.947955	80.111861	4	2015/2/6	1
2609	2015/3/23	35.15	36.72	35.08	36.72	2838025	103242914	5044320.44	11032904.09	0.10006	0.10006	91.24772	88.127847	4	2015/2/6	1
2609	2015/3/24	40.39	40.39	40.39	40.39	1738822	70231020.58	5548477.74	12135593.58	0.099946	0.099946	100.367522	96.935832	4	2015/2/6	1
2609	2015/3/25	43.33	43.55	39.95	41.1	16842626	703620108.7	5646012.26	12348920.43	0.017579	0.017579	102.131843	98.639829	4	2015/2/6	1
2609	2015/3/26	38.9	39.98	36.99	36.99	12210898	464946840.5	5081411.03	11114028.38	-0.1	-0.1	91.918659	88.775846	4	2015/2/6	1
2609	2015/3/27	35.7	38.5	35.01	37.3	7893817	290606674.3	5123996.53	11207171.09	0.008381	0.008381	92.688997	89.519845	4	2015/2/6	1
2609	2015/3/30	36.8	36.95	33.78	34.72	9331963	327449899.1	4769575.32	10431983.39	-0.069169	-0.069169	86.277801	83.327856	4	2015/2/6	1
2609	2015/3/31	34.74	36.35	34.26	36.16	8239337	293746143.5	4967391.81	10864646.29	0.041475	0.041475	89.856143	86.78385	4	2015/2/6	1
2609	2015/4/1	35.99	39.78	35.51	39.69	9669617	367494595.1	5452316.95	11925271.33	0.097622	0.097622	98.628051	95.255835	4	2015/2/6	1
2609	2015/4/2	39.58	40.8	38.63	39.19	9145951	362591419.8	5383630.67	11775041.16	-0.012598	-0.012598	97.385571	94.055837	4	2015/2/6	1
2609	2015/4/3	38.9	38.9	35.27	37.97	6410923	243216822.8	5216036.14	11408479.53	-0.03113	-0.03113	94.35392	91.127842	4	2015/2/6	1
2609	2015/4/7	37.75	39.26	36.31	39.23	10118878	377848776.5	5389125.57	11787059.57	0.033184	0.033184	97.484969	94.151837	4	2015/2/6	1
2609	2015/4/8	38.5	40.1	37.2	37.6	12414954	481780605.1	5165208.29	11297309.2	-0.04155	-0.04155	93.434485	90.239844	4	2015/2/6	1
2609	2015/4/9	37.28	37.28	33.87	35.33	10811387	381097273.2	4853372.58	10615264.2	-0.060372	-0.060372	87.793626	84.791853	4	2015/2/6	1
2609	2015/4/10	35.3	36.3	35.2	35.7	6318947	225867695.5	4904200.43	10726434.53	0.010473	0.010473	88.713061	85.679851	4	2015/2/6	1
2609	2015/4/13	35.68	36.71	35.5	35.98	8000512	287678511.1	4942664.74	10810563.43	0.007843	0.007843	89.40885	86.35185	4	2015/2/6	1
2609	2015/4/14	35.98	35.98	34.39	34.7	7166590	249911530.3	4766827.87	10425974.18	-0.035575	-0.035575	86.228102	83.279855	4	2015/2/6	1
2610	2014/1/2	9.66	9.9	9.36	9.79	8353291	80771550.18	1633798.03	2937000	0.017672	0.017672	15.250244	14.684999	4	2012/12/31	1
2610	2014/1/3	9.76	10.6	9.62	10.3	10453509	106260370.6	1718909.06	3090000	0.052094	0.052094	16.04469	15.449999	4	2012/12/31	1
2610	2014/1/6	10.33	10.49	9.99	10.14	8535490	87228780.29	1692207.56	3042000	-0.015534	-0.015534	15.795452	15.209999	4	2012/12/31	1
2610	2014/1/7	10.23	10.31	9.76	9.9	9367428	93833290.23	1652155.31	2970000	-0.023669	-0.023669	15.421595	14.849999	4	2012/12/31	1
2610	2014/1/8	10.02	10.5	9.9	10.32	9365854	95894774.78	1722246.75	3096000	0.042424	0.042424	16.075844	15.479999	4	2012/12/31	1
2610	2014/1/9	10.25	10.61	10.09	10.24	8649999	89645155.37	1708896	3072000	-0.007752	-0.007752	15.951225	15.359999	4	2012/12/31	1
2610	2014/1/10	10.1	10.29	9.9	9.95	6619386	66870920.58	1660499.53	2985000	-0.02832	-0.02832	15.499481	14.924999	4	2012/12/31	1
2610	2014/1/13	9.8	10.1	9.76	9.95	5197654	51443072.3	1660499.53	2985000	0	0	15.499481	14.924999	4	2012/12/31	1
2610	2014/1/14	9.9	10.19	9.8	9.97	4552508	45481566.78	1663837.22	2991000	0.00201	0.00201	15.530636	14.954999	4	2012/12/31	1
2610	2014/1/15	10.1	10.97	10	10.97	15813378	167502142.5	1830721.59	3291000	0.100301	0.100301	17.088373	16.454999	4	2012/12/31	1
2610	2014/1/16	11.09	11.54	10.86	11.3	16960753	190279177.6	1885793.44	3390000	0.030082	0.030082	17.602426	16.949999	4	2012/12/31	1
2610	2014/1/17	11.36	11.5	11.11	11.3	7823251	88263182.36	1885793.44	3390000	0	0	17.602426	16.949999	4	2012/12/31	1
2610	2014/1/20	11.2	11.3	10.71	10.72	7623083	83732773.01	1789000.5	3216000	-0.051327	-0.051327	16.698939	16.079999	4	2012/12/31	1
2610	2014/1/21	10.75	11.1	10.58	11.08	7239712	78648908.29	1849078.88	3324000	0.033582	0.033582	17.259724	16.619999	4	2012/12/31	1
2610	2014/1/22	11	11.34	10.89	11.21	9023089	100089755.2	1870773.84	3363000	0.011733	0.011733	17.46223	16.814999	4	2012/12/31	1
2610	2014/1/23	11.55	11.92	11.42	11.45	16038167	187512901	1910826.09	3435000	0.021409	0.021409	17.836087	17.174999	4	2012/12/31	1
2610	2014/1/24	11.36	11.9	11.22	11.8	9317855	109500510	1969235.63	3540000	0.030568	0.030568	18.381295	17.699999	4	2012/12/31	1
2610	2014/1/27	11.59	11.67	11.13	11.2	12014533	136928145.4	1869105	3360000	-0.050847	-0.050847	17.446653	16.799999	4	2012/12/31	1
2610	2014/1/28	11.45	12.32	11.36	11.9	16066213	190489269.8	1985924.06	3570000	0.0625	0.0625	18.537069	17.849999	4	2012/12/31	1
2610	2014/1/29	11.8	12.09	11.72	12.01	6669281	79490327.6	2004281.34	3603000	0.009244	0.009244	18.70842	18.014999	4	2012/12/31	1
2610	2014/1/30	12.06	12.77	11.94	12.6	8044694	99821370.19	2102743.13	3780000	0.049126	0.049126	19.627485	18.899999	4	2012/12/31	1
2610	2014/2/7	12.5	13.85	12.33	13.85	12005413	160903908.2	2311348.59	4155000	0.099206	0.099206	21.574656	20.774999	4	2012/12/31	1
2610	2014/2/10	13.9	14.53	13.55	13.75	15522317	217687713.9	2294660.16	4125000	-0.00722	-0.00722	21.418882	20.624999	4	2012/12/31	1
2610	2014/2/11	13.65	14.25	13.19	13.46	17203526	237097610.4	2246263.69	4038000	-0.021091	-0.021091	20.967138	20.189999	4	2012/12/31	1
2610	2014/2/12	13.46	13.73	13.03	13.43	10019735	133722225.8	2241257.16	4029000	-0.002229	-0.002229	20.920406	20.144999	4	2012/12/31	1
2610	2014/2/13	13.45	13.74	13.05	13.25	7194933	97002232.06	2211217.97	3975000	-0.013403	-0.013403	20.640013	19.874999	4	2012/12/31	1
2610	2014/2/14	13.5	14.5	13.2	14.5	10009041	138416952.3	2419823.44	4350000	0.09434	0.09434	22.587184	21.749999	4	2012/12/31	1
2610	2014/2/17	14.55	14.55	13.85	14.4	14753489	209111383.1	2403135	4320000	-0.006897	-0.006897	22.43141	21.599999	4	2012/12/31	1
2610	2014/2/18	14.23	15.77	14.12	15.3	13351951	201151937.2	2553330.94	4590000	0.0625	0.0625	23.833373	22.949999	4	2012/12/31	1
2610	2014/2/19	15.37	15.37	14.68	15	9385822	139939166	2503265.63	4500000	-0.019608	-0.019608	23.366052	22.499999	4	2012/12/31	1
2610	2014/2/20	15.19	15.19	13.55	13.81	15837074	223561911.1	2304673.22	4143000	-0.079333	-0.079333	21.512345	20.714999	4	2012/12/31	1
2610	2014/2/21	13.8	13.99	13.61	13.89	6840133	94770240.98	2318023.97	4167000	0.005793	0.005793	21.636964	20.834999	4	2012/12/31	1
2610	2014/2/24	13.8	14.13	13.6	13.98	6535975	90795447.45	2333043.56	4194000	0.006479	0.006479	21.77716	20.969999	4	2012/12/31	1
2610	2014/2/25	13.96	14.79	12.58	12.85	12808072	174365842.5	2144464.22	3855000	-0.08083	-0.08083	20.016917	19.274999	4	2012/12/31	1
2610	2014/2/26	12.8	13.44	12.43	12.92	11516031	148377790	2156146.13	3876000	0.005447	0.005447	20.125959	19.379999	4	2012/12/31	1
2610	2014/2/27	12.95	13.3	12.01	12.2	10319742	132450111.8	2035989.38	3660000	-0.055728	-0.055728	19.004389	18.299999	4	2012/12/31	1
2610	2014/2/28	12.09	12.4	11.6	12.21	9747919	116824637.7	2037658.22	3663000	0.00082	0.00082	19.019966	18.314999	4	2012/12/31	1
2610	2014/3/3	12.19	12.72	12.01	12.64	5916157	73615576.23	2109418.5	3792000	0.035217	0.035217	19.689793	18.959999	4	2012/12/31	1
2610	2014/3/4	13.1	13.9	12.86	13.78	18921673	257927994.9	2299666.69	4134000	0.09019	0.09019	21.465613	20.669999	4	2012/12/31	1
2610	2014/3/5	13.63	14.09	13.38	13.49	10886805	149227560.7	2251270.22	4047000	-0.021045	-0.021045	21.013869	20.234999	4	2012/12/31	1
2610	2014/3/6	13.5	13.84	13.14	13.7	6673043	89741772.87	2286315.94	4110000	0.015567	0.015567	21.340994	20.549999	4	2012/12/31	1
2610	2014/3/7	13.7	14	13.58	13.71	4970922	68296900.47	2287984.78	4113000	0.00073	0.00073	21.356571	20.564999	4	2012/12/31	1
2610	2014/3/10	13.85	13.93	12.76	12.9	7878075	104256133.4	2152808.44	3870000	-0.059081	-0.059081	20.094804	19.349999	4	2012/12/31	1
2610	2014/3/11	12.8	13.26	12.71	12.71	5841582	75656759.74	2121100.41	3813000	-0.014729	-0.014729	19.798834	19.064999	4	2012/12/31	1
2610	2014/3/12	12.67	12.96	12.19	12.54	6269226	78637464.4	2092730.06	3762000	-0.013375	-0.013375	19.534019	18.809999	4	2012/12/31	1
2610	2014/3/13	12.54	12.73	12.5	12.73	2916155	36751592.89	2124438.09	3819000	0.015152	0.015152	19.829989	19.094999	4	2012/12/31	1
2610	2014/3/14	12.66	13.31	12.6	13.31	4820711	62333617.53	2221231.03	3993000	0.045562	0.045562	20.733476	19.964999	4	2012/12/31	1
2610	2014/3/17	13.39	14.21	13.36	14	10111162	140069306.6	2336381.25	4200000	0.051841	0.051841	21.808314	20.999999	4	2012/12/31	1
2610	2014/3/18	14.12	14.29	13.82	14.07	7778061	109276520.8	2348063.16	4221000	0.005	0.005	21.917356	21.104999	4	2012/12/31	1
2610	2014/3/19	14.05	14.5	13.74	14.5	8896326	126311617.1	2419823.44	4350000	0.030561	0.030561	22.587183	21.749999	4	2012/12/31	1
2610	2014/3/20	14.52	14.65	13.77	13.86	6931104	98414228.87	2313017.44	4158000	-0.044138	-0.044138	21.590231	20.789999	4	2012/12/31	1
2610	2014/3/21	13.96	14.33	13.59	14.15	6319175	88484573.86	2361413.91	4245000	0.020924	0.020924	22.041975	21.224999	4	2012/12/31	1
2610	2014/3/24	14	14.35	13.64	13.7	6243607	86607677.32	2286315.94	4110000	-0.031802	-0.031802	21.340993	20.549999	4	2012/12/31	1
2610	2014/3/25	13.62	13.65	13.35	13.59	4097567	55210429.36	2267958.66	4077000	-0.008029	-0.008029	21.169642	20.384999	4	2012/12/31	1
2610	2014/3/26	13.72	14.13	13.71	14	4993541	69672219.7	2336381.25	4200000	0.030169	0.030169	21.808314	20.999999	4	2012/12/31	1
2610	2014/3/27	13.82	13.94	13.25	13.25	6907833	92866651.64	2211217.97	3975000	-0.053571	-0.053571	20.640011	19.874999	4	2012/12/31	1
2610	2014/3/28	13.25	13.25	12.02	12.29	10748353	135498692	2051008.97	3687000	-0.072453	-0.072453	19.144584	18.434999	4	2012/12/31	1
2610	2014/3/31	12.3	12.46	11.61	12	6258596	75133259.71	2002612.5	3600000	-0.023596	-0.023596	18.69284	17.999999	4	2012/12/31	1
2610	2014/4/1	12.05	12.53	12.04	12.52	3746507	46068232.97	2089392.38	3756000	0.043333	0.043333	19.502863	18.779999	4	2012/12/31	1
2610	2014/4/2	12.6	12.8	11.98	12.05	5172081	63950288.49	2010956.72	3615000	-0.03754	-0.03754	18.770727	18.074999	4	2012/12/31	1
2610	2014/4/3	12.1	12.49	12.01	12.19	3020161	36953603.03	2034320.53	3657000	0.011618	0.011618	18.98881	18.284999	4	2012/12/31	1
2610	2014/4/4	12.14	12.35	12.01	12.25	2422432	29653709.6	2044333.59	3675000	0.004922	0.004922	19.082274	18.374999	4	2012/12/31	1
2610	2014/4/8	12.09	12.3	11.85	12.3	3447433	41733181.91	2052677.81	3690000	0.004082	0.004082	19.160161	18.449999	4	2012/12/31	1
2610	2014/4/9	12.3	13.1	12.25	13.09	7362939	94187790.7	2184516.47	3927000	0.064228	0.064228	20.390773	19.634999	4	2012/12/31	1
2610	2014/4/10	13	13.47	12.95	13.25	5467292	72530514.63	2211217.97	3975000	0.012223	0.012223	20.640011	19.874999	4	2012/12/31	1
2610	2014/4/11	12.96	13.14	12.85	12.9	3272207	42560772.39	2152808.44	3870000	-0.026415	-0.026415	20.094803	19.349999	4	2012/12/31	1
2610	2014/4/14	12.95	13.44	12.8	13.31	4108919	54405722.74	2221231.03	3993000	0.031783	0.031783	20.733475	19.964999	4	2012/12/31	1
2610	2014/4/15	13.32	13.45	13.16	13.21	2794439	37128991.33	2204542.59	3963000	-0.007513	-0.007513	20.577701	19.814999	4	2012/12/31	1
2610	2014/4/16	13.22	13.27	12.65	12.75	4498089	57721732.12	2127775.78	3825000	-0.034822	-0.034822	19.861142	19.124999	4	2012/12/31	1
2610	2014/4/17	12.76	12.85	12.27	12.53	4204421	52419966.33	2091061.22	3759000	-0.017255	-0.017255	19.51844	18.794999	4	2012/12/31	1
2610	2014/4/18	12.51	12.69	12.39	12.6	1860246	23395252.29	2102743.13	3780000	0.005587	0.005587	19.627482	18.899999	4	2012/12/31	1
2610	2014/4/21	12.5	12.5	12.11	12.15	3809035	46659450.85	2027645.16	3645000	-0.035714	-0.035714	18.926501	18.224999	4	2012/12/31	1
2610	2014/4/22	12.13	12.13	10.99	11.35	8881118	102521764.9	1894137.66	3405000	-0.065844	-0.065844	17.680312	17.024999	4	2012/12/31	1
2610	2014/4/23	11.48	11.48	10.95	11.23	6308527	70203936.75	1874111.53	3369000	-0.010573	-0.010573	17.493384	16.844999	4	2012/12/31	1
2610	2014/4/24	11.23	11.23	10.75	10.84	5838266	63761063.84	1809026.63	3252000	-0.034728	-0.034728	16.885867	16.259999	4	2012/12/31	1
2610	2014/4/25	10.87	11.03	10.61	10.66	3480080	37626047.06	1778987.44	3198000	-0.016605	-0.016605	16.605474	15.989999	4	2012/12/31	1
2610	2014/4/28	10.74	11	10.34	10.71	4006144	42989370.69	1787331.66	3213000	0.00469	0.00469	16.683361	16.064999	4	2012/12/31	1
2610	2014/4/29	10.72	11	10.7	10.99	3926764	42898230.47	1834059.28	3297000	0.026144	0.026144	17.119527	16.484999	4	2012/12/31	1
2610	2014/4/30	10.99	11.14	10.84	10.96	2264995	24848456.17	1829052.75	3288000	-0.00273	-0.00273	17.072795	16.439999	4	2012/12/31	1
2610	2014/5/5	10.9	11.09	10.84	11.09	2903055	31858791.35	1850747.72	3327000	0.011861	0.011861	17.275301	16.634999	4	2012/12/31	1
2610	2014/5/6	11.09	11.63	11.09	11.56	5700832	65119269.89	1929183.38	3468000	0.042381	0.042381	18.007437	17.339999	4	2012/12/31	1
2610	2014/5/7	11.49	11.49	11.15	11.17	3101149	35084155.55	1864098.47	3351000	-0.033737	-0.033737	17.39992	16.754999	4	2012/12/31	1
2610	2014/5/8	11.08	11.2	10.88	10.9	3169809	34896140.76	1819039.69	3270000	-0.024172	-0.024172	16.979331	16.349999	4	2012/12/31	1
2610	2014/5/9	10.87	10.97	10.48	10.7	2889804	30864778.24	1785662.81	3210000	-0.018349	-0.018349	16.667784	16.049999	4	2012/12/31	1
2610	2014/5/12	10.85	10.98	10.68	10.94	2192005	23844927.94	1825715.06	3282000	0.02243	0.02243	17.041641	16.409999	4	2012/12/31	1
2610	2014/5/13	10.95	11.19	10.82	11.12	2309522	25250186.31	1855754.25	3336000	0.016453	0.016453	17.322034	16.679999	4	2012/12/31	1
2610	2014/5/14	11.03	11.11	10.9	11.04	1786142	19649152.22	1842403.5	3312000	-0.007194	-0.007194	17.197415	16.559999	4	2012/12/31	1
2610	2014/5/15	11.04	11.04	10.41	10.41	2568697	27403901.84	1737266.34	3123000	-0.057065	-0.057065	16.216041	15.614999	4	2012/12/31	1
2610	2014/5/16	10.41	10.41	9.48	9.74	6911353	68152974.36	1625453.81	2922000	-0.064361	-0.064361	15.172357	14.609999	4	2012/12/31	1
2610	2014/5/19	9.75	9.84	9.3	9.84	2795915	26914928.21	1642142.25	2952000	0.010267	0.010267	15.328131	14.759999	4	2012/12/31	1
2610	2014/5/20	9.89	10.11	9.7	9.75	3298455	32772113.03	1627122.66	2925000	-0.009146	-0.009146	15.187935	14.624999	4	2012/12/31	1
2610	2014/5/21	9.75	10	9.53	10	3025055	29849632.04	1668843.75	3000000	0.025641	0.025641	15.577369	14.999999	4	2012/12/31	1
2610	2014/5/22	10.19	10.46	10.04	10.05	3865962	39526217.59	1677187.97	3015000	0.005	0.005	15.655256	15.074999	4	2012/12/31	1
2610	2014/5/23	10.04	10.2	9.93	10.2	2475791	24897292.41	1702220.63	3060000	0.014925	0.014925	15.888917	15.299999	4	2012/12/31	1
2610	2014/5/26	10.33	10.88	10.31	10.83	7312461	77337342.23	1807357.78	3249000	0.061765	0.061765	16.870291	16.244999	4	2012/12/31	1
2610	2014/5/27	10.73	11.04	10.62	10.86	5987215	64732415.35	1812364.31	3258000	0.00277	0.00277	16.917023	16.289999	4	2012/12/31	1
2610	2014/5/28	10.85	11.32	10.76	11.11	6397952	70973394.11	1854085.41	3333000	0.02302	0.02302	17.306457	16.664999	4	2012/12/31	1
2610	2014/5/29	11.2	11.28	10.82	10.86	5616289	62394987.15	1812364.31	3258000	-0.022502	-0.022502	16.917023	16.289999	4	2012/12/31	1
2610	2014/5/30	10.92	11.07	10.73	10.8	3293454	35832712.58	1802351.25	3240000	-0.005525	-0.005525	16.823559	16.199999	4	2012/12/31	1
2610	2014/6/3	10.82	10.95	10.58	10.69	3526062	37803853.05	1783993.97	3207000	-0.010185	-0.010185	16.652208	16.034999	4	2012/12/31	1
2610	2014/6/4	10.61	10.75	10.08	10.26	4427103	45601416.84	1712233.69	3078000	-0.040225	-0.040225	15.982381	15.389999	4	2012/12/31	1
2610	2014/6/5	10	10.25	9.88	10.23	6248137	62848560.37	1707227.16	3069000	-0.002924	-0.002924	15.935649	15.344999	4	2012/12/31	1
2610	2014/6/6	10.23	10.28	9.98	10.1	3460480	34922411.8	1685532.19	3030000	-0.012708	-0.012708	15.733143	15.149999	4	2012/12/31	1
2610	2014/6/9	10.01	10.16	9.91	10.12	2931303	29540480.01	1688869.88	3036000	0.00198	0.00198	15.764298	15.179999	4	2012/12/31	1
2610	2014/6/10	10.2	10.8	10.12	10.7	6916574	72216229.96	1785662.81	3210000	0.057312	0.057312	16.667785	16.049999	4	2012/12/31	1
2610	2014/6/11	10.7	10.96	10.57	10.78	4989704	53729899.01	1799013.56	3234000	0.007477	0.007477	16.792404	16.169999	4	2012/12/31	1
2610	2014/6/12	10.88	11.08	10.67	10.69	4650882	50557544.73	1783993.97	3207000	-0.008349	-0.008349	16.652208	16.034999	4	2012/12/31	1
2610	2014/6/13	10.75	11.04	10.55	11.01	5958205	64582996.04	1837396.97	3303000	0.029935	0.029935	17.150684	16.514999	4	2012/12/31	1
2610	2014/6/16	11.08	11.35	11.08	11.25	6520007	73200842.19	1877449.22	3375000	0.021798	0.021798	17.524541	16.874999	4	2012/12/31	1
2610	2014/6/17	11.42	11.51	11.13	11.15	7156762	81318886.93	1860760.78	3345000	-0.008889	-0.008889	17.368767	16.724999	4	2012/12/31	1
2610	2014/6/18	11.3	11.57	11.11	11.42	5991691	67840096.98	1905819.56	3426000	0.024215	0.024215	17.789356	17.129999	4	2012/12/31	1
2610	2014/6/19	11.4	11.5	10.7	10.9	4838982	53828240.82	1819039.69	3270000	-0.045534	-0.045534	16.979333	16.349999	4	2012/12/31	1
2610	2014/6/20	10.9	11.35	10.73	11.34	3793298	42148233.63	1892468.81	3402000	0.040367	0.040367	17.664737	17.009999	4	2012/12/31	1
2610	2014/6/23	11.4	12.47	11.4	12.47	17600037	217065555	2081048.16	3741000	0.099647	0.099647	19.42498	18.704999	4	2012/12/31	1
2610	2014/6/24	12.43	12.43	12.07	12.34	10479443	128165533.4	2059353.19	3702000	-0.010425	-0.010425	19.222474	18.509999	4	2012/12/31	1
2610	2014/6/25	12.21	12.28	11.96	12.18	5834672	70799642.13	2032651.69	3654000	-0.012966	-0.012966	18.973236	18.269999	4	2012/12/31	1
2610	2014/6/26	12.28	12.89	12.26	12.89	13211564	166011263.3	2151139.59	3867000	0.058292	0.058292	20.079229	19.334999	4	2012/12/31	1
2610	2014/6/27	12.89	13.11	12.69	12.93	7942511	102620691.7	2157814.97	3879000	0.003103	0.003103	20.141538	19.394999	4	2012/12/31	1
2610	2014/6/30	12.93	13.11	12.53	13.04	5474779	69909530.71	2176172.25	3912000	0.008507	0.008507	20.312889	19.559999	4	2012/12/31	1
2610	2014/7/1	13	13.24	12.86	13.05	8137618	105956669.5	2177841.09	3915000	0.000767	0.000767	20.328466	19.574999	4	2012/12/31	1
2610	2014/7/2	13.18	13.95	13	13.1	12814325	172154227.5	2186185.31	3930000	0.003831	0.003831	20.406353	19.649999	4	2012/12/31	1
2610	2014/7/3	13.18	13.95	12.8	13.87	13067085	176680112.8	2314686.28	4161000	0.058779	0.058779	21.60581	20.804999	4	2012/12/31	1
2610	2014/7/4	13.7	13.96	13.6	13.73	6163680	84825125.88	2291322.47	4119000	-0.010094	-0.010094	21.387727	20.594999	4	2012/12/31	1
2610	2014/7/7	13.78	14.18	13.64	13.85	5973908	82813329.82	2311348.59	4155000	0.00874	0.00874	21.574655	20.774999	4	2012/12/31	1
2610	2014/7/8	13.8	14.23	13.52	14.09	6115906	84839017.69	2351400.84	4227000	0.017329	0.017329	21.948512	21.134999	4	2012/12/31	1
2610	2014/7/9	14.16	14.69	13.7	13.71	10740100	152931522.4	2287984.78	4113000	-0.026969	-0.026969	21.356572	20.564999	4	2012/12/31	1
2610	2014/7/10	14.2	14.28	13.6	13.8	7603981	105594088	2303004.38	4140000	0.006565	0.006565	21.496768	20.699999	4	2012/12/31	1
2610	2014/7/11	13.7	13.88	13.13	13.36	7577680	101914979.7	2229575.25	4008000	-0.031884	-0.031884	20.811364	20.039999	4	2012/12/31	1
2610	2014/7/14	13.36	13.6	13.12	13.56	5835548	78419069.21	2262952.13	4068000	0.01497	0.01497	21.122911	20.339999	4	2012/12/31	1
2610	2014/7/15	13.56	13.56	13.07	13.15	5117812	67944465.28	2194529.53	3945000	-0.030236	-0.030236	20.484239	19.724999	4	2012/12/31	1
2610	2014/7/16	13.15	13.35	13.01	13.2	3414121	44962206.46	2202873.75	3960000	0.003802	0.003802	20.562126	19.799999	4	2012/12/31	1
2610	2014/7/17	13.2	13.65	13.01	13.57	5880244	78910455.45	2264620.97	4071000	0.02803	0.02803	21.138489	20.354999	4	2012/12/31	1
2610	2014/7/18	13.61	13.87	13.5	13.7	4611069	63069624.07	2286315.94	4110000	0.00958	0.00958	21.340995	20.549999	4	2012/12/31	1
2610	2014/7/21	13.72	14.25	13.65	14.18	7900281	111060899.9	2366420.44	4254000	0.035036	0.035036	22.088709	21.269999	4	2012/12/31	1
2610	2014/7/22	14.21	14.38	14	14.18	4608227	65369919.58	2366420.44	4254000	0	0	22.088709	21.269999	4	2012/12/31	1
2610	2014/7/23	14.33	14.35	13.72	13.9	7441494	103670983	2319692.81	4170000	-0.019746	-0.019746	21.652543	20.849999	4	2012/12/31	1
2610	2014/7/24	13.93	13.99	13.62	13.74	5001988	69027408.72	2292991.31	4122000	-0.011511	-0.011511	21.403305	20.609999	4	2012/12/31	1
2610	2014/7/25	13.65	14	13.65	14	4662642	64433763.69	2336381.25	4200000	0.018923	0.018923	21.808317	20.999999	4	2012/12/31	1
2610	2014/7/28	13.99	14.46	13.88	14.11	4753252	67369262.81	2354738.53	4233000	0.007857	0.007857	21.979668	21.164999	4	2012/12/31	1
2610	2014/7/29	14.1	14.35	13.8	14.13	7595370	107093108.8	2358076.22	4239000	0.001417	0.001417	22.010823	21.194999	4	2012/12/31	1
2610	2014/7/30	14.4	14.69	14.16	14.58	8692643	125386766.3	2433174.19	4374000	0.031847	0.031847	22.711805	21.869999	4	2012/12/31	1
2610	2014/7/31	14.57	15.5	14.5	15.21	7951740	120403920.1	2538311.34	4563000	0.04321	0.04321	23.693179	22.814999	4	2012/12/31	1
2610	2014/8/1	15.2	15.31	14.54	14.54	7290349	108612692.5	2426498.81	4362000	-0.04405	-0.04405	22.649495	21.809999	4	2012/12/31	1
2610	2014/8/4	14.6	14.84	14.43	14.51	6546747	95582571.65	2421492.28	4353000	-0.002063	-0.002063	22.602763	21.764999	4	2012/12/31	1
2610	2014/8/5	14.68	15.17	14.58	15.02	6792891	101290178.7	2506603.31	4506000	0.035148	0.035148	23.397209	22.529999	4	2012/12/31	1
2610	2014/8/6	15.77	16.48	15.38	15.64	26159518	413249786.9	2610071.63	4692000	0.041278	0.041278	24.363006	23.459999	4	2012/12/31	1
2610	2014/8/7	15.75	17.19	15.74	17.13	29922639	496327753.2	2858729.34	5139000	0.095269	0.095269	26.684034	25.694999	4	2012/12/31	1
2610	2014/8/8	16.88	18.8	16.73	18.16	23680013	415669081.5	3030620.25	5448000	0.060128	0.060128	28.288503	27.239999	4	2012/12/31	1
2610	2014/8/11	18.08	19.06	17.71	18.49	17451451	319083221	3085692.09	5547000	0.018172	0.018172	28.802556	27.734999	4	2012/12/31	1
2610	2014/8/12	18.58	19.38	18.4	18.69	13455100	253392845.8	3119068.97	5607000	0.010817	0.010817	29.114103	28.034999	4	2012/12/31	1
2610	2014/8/13	18.45	18.75	17.8	18.28	16940381	307522205.3	3050646.38	5484000	-0.021937	-0.021937	28.475431	27.419999	4	2012/12/31	1
2610	2014/8/14	18.43	18.73	17.85	18.38	13108912	239482012	3067334.81	5514000	0.00547	0.00547	28.631205	27.569999	4	2012/12/31	1
2610	2014/8/15	18.28	18.45	17.9	18.06	7017343	127171727.4	5377365	5418000	-0.01741	-0.01741	28.132729	27.089999	4	2014/8/15	1
2610	2014/8/18	17.99	18.57	17.9	18.21	8331246	151438727.8	5422027.5	5463000	0.008306	0.008306	28.36639	27.314999	4	2014/8/15	1
2610	2014/8/19	18.27	18.48	17.92	18.29	8707885	158534820.7	5445847.5	5487000	0.004393	0.004393	28.491009	27.434999	4	2014/8/15	1
2610	2014/8/20	18.29	18.29	17.8	18	7951701	143046046.9	5359500	5400000	-0.015856	-0.015856	28.039265	26.999999	4	2014/8/15	1
2610	2014/8/21	18	18.09	17.46	17.78	10817404	190954903.4	5293995	5334000	-0.012222	-0.012222	27.696563	26.669999	4	2014/8/15	1
2610	2014/8/22	17.75	19.3	17.56	18.98	16735586	311387266.4	5651295	5694000	0.067492	0.067492	29.565847	28.469999	4	2014/8/15	1
2610	2014/8/25	19.1	19.46	18.75	19.15	10744155	206235890.4	5701912.5	5745000	0.008957	0.008957	29.830662	28.724999	4	2014/8/15	1
2610	2014/8/26	19.04	19.48	18.52	18.8	8377585	159337000.7	5597700	5640000	-0.018277	-0.018277	29.285454	28.199999	4	2014/8/15	1
2610	2014/8/27	18.79	19.28	18.57	18.8	5081428	95839216.73	5597700	5640000	0	0	29.285454	28.199999	4	2014/8/15	1
2610	2014/8/28	18.91	19.08	18.1	18.33	4224548	78091509.71	5457757.5	5499000	-0.025	-0.025	28.553318	27.494999	4	2014/8/15	1
2610	2014/8/29	18.2	18.5	18.11	18.47	2930205	53584220.5	5499442.5	5541000	0.007638	0.007638	28.771401	27.704999	4	2014/8/15	1
2610	2014/9/1	18.45	19.02	18.11	18.94	7056537	131144988.6	5639385	5682000	0.025447	0.025447	29.503537	28.409999	4	2014/8/15	1
2610	2014/9/2	19.2	19.45	18.65	18.95	7297121	138367693.9	5642362.5	5685000	0.000528	0.000528	29.519114	28.424999	4	2014/8/15	1
2610	2014/9/3	18.95	20.78	18.88	20.69	13576573	268061023.8	6160447.5	6207000	0.091821	0.091821	32.229576	31.034999	4	2014/8/15	1
2610	2014/9/4	20.49	20.7	20.01	20.37	7544577	153584213.5	6065167.5	6111000	-0.015466	-0.015466	31.7311	30.554999	4	2014/8/15	1
2610	2014/9/5	21	21.35	20.43	20.5	8998128	187256977.2	6103875	6150000	0.006382	0.006382	31.933606	30.749999	4	2014/8/15	1
2610	2014/9/9	20.67	20.98	20.5	20.73	4777353	98783104.05	6172357.5	6219000	0.01122	0.01122	32.291885	31.094999	4	2014/8/15	1
2610	2014/9/10	20.58	20.62	20.12	20.18	7044816	142896742	6008595	6054000	-0.026532	-0.026532	31.43513	30.269999	4	2014/8/15	1
2610	2014/9/11	20.25	20.85	20.15	20.47	6943403	142239523	6094942.5	6141000	0.014371	0.014371	31.886874	30.704999	4	2014/8/15	1
2610	2014/9/12	20.49	20.94	20.21	20.52	4698687	96147462.05	6109830	7438500	0.002443	0.002443	31.964761	30.779999	4	2014/9/12	1
2610	2014/9/15	20.23	20.78	20.23	20.69	5690390	117046380.3	6160447.5	7500125	0.008285	0.008285	32.229576	31.034999	4	2014/9/12	1
2610	2014/9/16	20.53	20.8	19.44	19.45	7119747	142868710	5791237.5	7050625	-0.059932	-0.059932	30.297982	29.174999	4	2014/9/12	1
2610	2014/9/17	19.96	20.19	19.34	19.8	5202236	102935429.3	5895450	7177500	0.017995	0.017995	30.84319	29.699999	4	2014/9/12	1
2610	2014/9/18	19.76	20	19.65	19.78	3170967	62882466.61	5889495	7170250	-0.00101	-0.00101	30.812036	29.669999	4	2014/9/12	1
2610	2014/9/19	19.66	19.76	19.33	19.76	3577250	70082107.33	5883540	7163000	-0.001011	-0.001011	30.780881	29.639999	4	2014/9/12	1
2610	2014/9/22	19.9	19.95	18.66	19.01	6445845	123371263.2	5660227.5	6891125	-0.037955	-0.037955	29.612578	28.514999	4	2014/9/12	1
2610	2014/9/23	18.88	19.09	18.73	18.91	3578108	67765939.41	5630452.5	6854875	-0.00526	-0.00526	29.456804	28.364999	4	2014/9/12	1
2610	2014/9/24	18.95	19.7	18.95	19.38	5052340	98085705.91	5770395	7025250	0.024855	0.024855	30.18894	29.069999	4	2014/9/12	1
2610	2014/9/25	19.41	20.37	19.41	19.64	7672635	152775081.5	5847810	7119500	0.013416	0.013416	30.593952	29.459999	4	2014/9/12	1
2610	2014/9/26	19.47	19.73	19.3	19.38	3178549	61983564.25	5770395	7025250	-0.013238	-0.013238	30.18894	29.069999	4	2014/9/12	1
2610	2014/9/29	19.43	19.69	19.1	19.68	5482441	105851246	5859720	7134000	0.01548	0.01548	30.656261	29.519999	4	2014/9/12	1
2610	2014/9/30	19.67	20.18	19.61	20.08	4716627	93849531.93	5978820	7279000	0.020325	0.020325	31.279356	30.119999	4	2014/9/12	1
2610	2014/10/8	20.37	20.49	19.92	20.15	4246696	85526740.47	5999662.5	7304375	0.003486	0.003486	31.388398	30.224999	4	2014/9/12	1
2610	2014/10/9	20.2	20.28	19.5	19.79	4811478	95182385.06	5892472.5	7173875	-0.017866	-0.017866	30.827613	29.684999	4	2014/9/12	1
2610	2014/10/10	19.7	19.77	19.15	19.4	5668102	110228770.8	5776350	7032500	-0.019707	-0.019707	30.220096	29.099999	4	2014/9/12	1
2610	2014/10/13	19.24	19.24	18.69	19.04	8260189	156112351.4	5669160	6902000	-0.018557	-0.018557	29.659311	28.559999	4	2014/9/12	1
2610	2014/10/14	19	19.38	18.75	19.13	5119719	97670416.93	5695957.5	6934625	0.004727	0.004727	29.799507	28.694999	4	2014/9/12	1
2610	2014/10/15	18.83	19	18.36	18.84	5588122	104381059.3	5609610	6829500	-0.015159	-0.015159	29.347763	28.259999	4	2014/9/12	1
2610	2014/10/16	18.4	18.78	18.36	18.5	7360789	136050072.1	5508375	6706250	-0.018047	-0.018047	28.818132	27.749999	4	2014/9/12	1
2610	2014/10/17	18.37	19.18	18.05	18.92	6951922	128785643.2	5633430	6858500	0.022703	0.022703	29.472381	28.379999	4	2014/9/12	1
2610	2014/10/20	18.95	19.18	18.75	18.92	5131223	97142440.61	5633430	6858500	0	0	29.472381	28.379999	4	2014/9/12	1
2610	2014/10/21	18.83	18.85	18.26	18.28	4612825	85319857.24	5442870	6626500	-0.033827	-0.033827	28.475429	27.419999	4	2014/9/12	1
2610	2014/10/22	18.27	18.61	18.1	18.17	2830265	51989376.78	5410117.5	6586625	-0.006018	-0.006018	28.304078	27.254999	4	2014/9/12	1
2610	2014/10/23	18.17	18.35	18.1	18.21	2677138	48718507.38	5422027.5	6601125	0.002201	0.002201	28.366387	27.314999	4	2014/9/12	1
2610	2014/10/24	18.31	18.45	18.11	18.21	2512240	45820730.71	5422027.5	6601125	0	0	28.366387	27.314999	4	2014/9/12	1
2610	2014/10/27	18.3	18.88	18.11	18.85	3926723	73189183.29	5612587.5	6833125	0.035146	0.035146	29.363339	28.274999	4	2014/9/12	1
2610	2014/10/28	18.9	19.58	18.71	19.51	6019827	116087386.6	5809102.5	7072375	0.035013	0.035013	30.391445	29.264999	4	2014/9/12	1
2610	2014/12/1	19.94	20	17.56	18	27192436	506477870.9	5359500	6525000	-0.077396	-0.077396	28.039262	26.999999	4	2014/9/12	1
2610	2014/12/2	17.89	18.36	17.68	17.98	10732254	193133088	5353545	6517750	-0.001111	-0.001111	28.008107	26.969999	4	2014/9/12	1
2610	2014/12/3	18.01	18.2	17.39	17.76	10420655	184178245.1	5288040	6438000	-0.012236	-0.012236	27.665405	26.639999	4	2014/9/12	1
2610	2014/12/4	17.78	18.18	17.55	17.76	11929685	212371735	5288040	6438000	0	0	27.665405	26.639999	4	2014/9/12	1
2610	2014/12/5	17.6	17.6	16.47	16.96	14098271	240369523.4	5049840	6148000	-0.045045	-0.045045	26.419216	25.439999	4	2014/9/12	1
2610	2014/12/8	16.8	16.8	16.3	16.49	11447874	188589024	4909897.5	5977625	-0.027712	-0.027712	25.68708	24.734999	4	2014/9/12	1
2610	2014/12/9	16.43	17.98	15.8	17.02	21041526	350843111.4	5067705	6169750	0.032141	0.032141	26.512681	25.529999	4	2014/9/12	1
2610	2014/12/10	16.9	17.85	16.54	17.68	11011465	191739653.1	5264220	6409000	0.038778	0.038778	27.540787	26.519999	4	2014/9/12	1
2610	2014/12/11	17.71	18.15	17.56	17.84	7466993	133570049.3	5311860	6467000	0.00905	0.00905	27.790025	26.759999	4	2014/9/12	1
2610	2014/12/12	17.85	17.99	17.55	17.73	4320839	76428458.14	5279107.5	6427125	-0.006166	-0.006166	27.618674	26.594999	4	2014/9/12	1
2610	2014/12/15	17.77	17.86	17.46	17.86	5559969	98184192.55	5317815	6474250	0.007332	0.007332	27.82118	26.789999	4	2014/9/12	1
2610	2014/12/16	17.86	17.86	17.5	17.5	5211059	91767774.49	5210625	6343750	-0.020157	-0.020157	27.260395	26.249999	4	2014/9/12	1
2610	2014/12/17	17.39	17.5	16.82	16.95	6358059	108283704.9	5046862.5	6144375	-0.031429	-0.031429	26.40364	25.424999	4	2014/9/12	1
2610	2014/12/18	16.9	17.46	16.66	17.08	4238413	72373517.76	5085570	6191500	0.00767	0.00767	26.606146	25.619999	4	2014/9/12	1
2610	2014/12/19	17	17.08	16.58	16.81	4324217	72387825.67	5005177.5	6093625	-0.015808	-0.015808	26.185557	25.214999	4	2014/9/12	1
2610	2014/12/22	16.81	16.89	15.25	15.62	7736569	123712234.6	4650855	5662250	-0.070791	-0.070791	24.33185	23.429999	4	2014/9/12	1
2610	2014/12/23	15.7	16.2	15.21	15.54	6615629	103665317.1	4627035	5633250	-0.005122	-0.005122	24.207231	23.309999	4	2014/9/12	1
2610	2014/12/24	15.69	16.12	15.6	15.93	4558283	72460232.88	4743157.5	5774625	0.025097	0.025097	24.814748	23.894999	4	2014/9/12	1
2610	2014/12/25	16	16.55	15.95	16.3	4590260	74839136.73	4853325	5908750	0.023227	0.023227	25.391111	24.449999	4	2014/9/12	1
2610	2014/12/26	16.56	16.59	16.31	16.4	3522140	57782238.29	4883100	5945000	0.006135	0.006135	25.546885	24.599999	4	2014/9/12	1
2610	2014/12/29	16.48	16.5	15.88	16.01	4569103	73446406.06	4766977.5	5803625	-0.02378	-0.02378	24.939368	24.014999	4	2014/9/12	1
2610	2014/12/30	15.89	16.56	15.58	16.1	3729843	60349760.56	4793775	5836250	0.005621	0.005621	25.079564	24.149999	4	2014/9/12	1
2610	2014/12/31	16.19	16.67	15.89	16.67	5751870	94417852.42	4963492.5	6042875	0.035404	0.035404	25.967474	25.004999	4	2014/9/12	1
2610	2015/1/5	16.82	17.28	16.82	17.12	6509540	110988443.6	5097480	6206000	0.026995	0.026995	26.668456	25.679999	4	2014/9/12	1
2610	2015/1/6	17.14	17.49	16.85	17.39	5763047	99219509.22	5177872.5	6303875	0.015771	0.015771	27.089045	26.084999	4	2014/9/12	1
2610	2015/1/7	17.45	17.68	17.4	17.47	5736373	100782051.5	5201692.5	6332875	0.0046	0.0046	27.213664	26.204999	4	2014/9/12	1
2610	2015/1/8	17.47	17.76	17.39	17.55	6323212	111209005.2	5225512.5	6361875	0.004579	0.004579	27.338283	26.324999	4	2014/9/12	1
2610	2015/1/9	17.4	17.99	17.37	17.41	7460255	132185607.9	5183827.5	6311125	-0.007977	-0.007977	27.1202	26.114999	4	2014/9/12	1
2610	2015/1/12	17.28	17.28	16.49	16.71	6909338	116152536.6	4975402.5	6057375	-0.040207	-0.040207	26.029784	25.064999	4	2014/9/12	1
2610	2015/1/13	16.71	17.05	16.51	17.05	4162314	69743152.03	5076637.5	6180625	0.020347	0.020347	26.559415	25.574999	4	2014/9/12	1
2610	2015/1/14	17.05	17.85	16.87	17.71	8674699	152569920.6	5273152.5	6419875	0.03871	0.03871	27.587521	26.564999	4	2014/9/12	1
2610	2015/1/15	17.91	18	17.53	17.61	5148033	91364418.37	5243377.5	6383625	-0.005647	-0.005647	27.431747	26.414999	4	2014/9/12	1
2610	2015/1/16	17.5	17.83	17.45	17.6	4079304	71854727.67	5240400	6380000	-0.000568	-0.000568	27.41617	26.399999	4	2014/9/12	1
2610	2015/1/19	17.12	17.76	16.7	17.15	5941826	102735494.6	5106412.5	6216875	-0.025568	-0.025568	26.715188	25.724999	4	2014/9/12	1
2610	2015/1/20	17.15	17.89	17.15	17.87	7144709	126112081.8	5320792.5	6477875	0.041983	0.041983	27.836759	26.804999	4	2014/9/12	1
2610	2015/1/21	17.99	18.88	17.99	18.33	9492985	175864901.6	5457757.5	6644625	0.025741	0.025741	28.553318	27.494999	4	2014/9/12	1
2610	2015/1/22	18.35	18.87	18.3	18.73	7384778	138195878.9	5576857.5	6789625	0.021822	0.021822	29.176413	28.094999	4	2014/9/12	1
2610	2015/1/23	18.79	18.99	18.47	18.48	7043077	131466599.6	5502420	6699000	-0.013348	-0.013348	28.786979	27.719999	4	2014/9/12	1
2610	2015/1/26	18.45	18.86	18.1	18.68	5138734	95631134.62	5561970	6771500	0.010823	0.010823	29.098526	28.019999	4	2014/9/12	1
2610	2015/1/27	18.6	19.33	18.48	19.25	9055824	170724327	5731687.5	6978125	0.030514	0.030514	29.986436	28.874999	4	2014/9/12	1
2610	2015/1/28	19.22	19.81	19.01	19.42	9019058	176639187.1	5782305	7039750	0.008831	0.008831	30.251251	29.129999	4	2014/9/12	1
2610	2015/1/29	19.22	19.74	19.03	19.05	5158379	99717081.25	5672137.5	6905625	-0.019053	-0.019053	29.674888	28.574999	4	2014/9/12	1
2610	2015/1/30	18.88	19.35	18.37	18.42	6117474	115090332	5484555	6677250	-0.033071	-0.033071	28.693514	27.629999	4	2014/9/12	1
2610	2015/2/2	18.28	18.74	18	18.59	3518313	65145612.71	5535172.5	6738875	0.009229	0.009229	28.958329	27.884999	4	2014/9/12	1
2610	2015/2/3	18.6	19.32	18.4	19.24	5765320	109324851	5728710	6974500	0.034965	0.034965	29.970858	28.859999	4	2014/9/12	1
2610	2015/2/4	19.2	19.32	18.51	18.7	4888731	92680909.26	5567925	6778750	-0.028067	-0.028067	29.12968	28.049999	4	2014/9/12	1
2610	2015/2/5	18.76	18.89	18.23	18.28	4799568	88639583.12	5442870	6626500	-0.02246	-0.02246	28.475431	27.419999	4	2014/9/12	1
2610	2015/2/6	18.27	18.4	16.93	17.42	7128148	125336729	5186805	6314750	-0.047046	-0.047046	27.135777	26.129999	4	2014/9/12	1
2610	2015/2/9	17.45	17.58	17.01	17.18	4095784	70564070.52	5115345	6227750	-0.013777	-0.013777	26.76192	25.769999	4	2014/9/12	1
2610	2015/2/10	17.22	17.58	17.13	17.55	3358698	57964596.64	5225512.5	6361875	0.021537	0.021537	27.338283	26.324999	4	2014/9/12	1
2610	2015/2/11	17.68	17.69	17.22	17.38	3064719	53244793.09	5174895	6300250	-0.009687	-0.009687	27.073468	26.069999	4	2014/9/12	1
2610	2015/2/12	17.39	17.92	17.3	17.79	4379117	77390225.76	5296972.5	6448875	0.02359	0.02359	27.71214	26.684999	4	2014/9/12	1
2610	2015/2/13	17.96	18.45	17.79	18.2	4385010	79853438.37	5419050	6597500	0.023047	0.023047	28.350812	27.299999	4	2014/9/12	1
2610	2015/2/16	18.25	18.66	18.22	18.49	4922137	91090403.46	5505397.5	6702625	0.015934	0.015934	28.802556	27.734999	4	2014/9/12	1
2610	2015/2/17	18.54	18.73	18.32	18.4	3411771	63107390.89	5478600	6670000	-0.004867	-0.004867	28.66236	27.599999	4	2014/9/12	1
2610	2015/2/25	18.46	18.7	18.38	18.45	2820580	52186048.38	5493487.5	6688125	0.002717	0.002717	28.740247	27.674999	4	2014/9/12	1
2610	2015/2/26	18.5	18.64	18.17	18.41	3772462	69029703.01	5481577.5	6673625	-0.002168	-0.002168	28.677938	27.614999	4	2014/9/12	1
2610	2015/2/27	18.4	19.2	18.4	19.2	6879405	129562942	5716800	6960000	0.042911	0.042911	29.90855	28.799999	4	2014/9/12	1
2610	2015/3/2	19.98	20.66	19.58	20.18	15156466	305021900.7	6008595	7315250	0.051042	0.051042	31.435132	30.269999	4	2014/9/12	1
2610	2015/3/3	20.08	20.12	19.42	19.5	9554126	188412913.9	5806125	7068750	-0.033697	-0.033697	30.375871	29.249999	4	2014/9/12	1
2610	2015/3/4	19.4	19.85	19.4	19.75	5149638	101100910.2	5880562.5	7159375	0.012821	0.012821	30.765305	29.624999	4	2014/9/12	1
2610	2015/3/5	19.91	19.98	19.43	19.85	5653934	111600414	5910337.5	7195625	0.005063	0.005063	30.921079	29.774999	4	2014/9/12	1
2610	2015/3/6	20.03	20.83	19.95	20.28	10298121	210119734.8	6038370	7351500	0.021662	0.021662	31.590906	30.419999	4	2014/9/12	1
2610	2015/3/9	20.05	20.64	19.52	20.23	8055113	162918584.1	6023482.5	7333375	-0.002465	-0.002465	31.513019	30.344999	4	2014/9/12	1
2610	2015/3/10	20	22.25	20	22.25	20217483	436619555.1	6624937.5	8065625	0.099852	0.099852	34.659648	33.374999	4	2014/9/12	1
2610	2015/3/11	22.6	22.6	21.8	22.19	13588915	301076580.7	6607072.5	8043875	-0.002697	-0.002697	34.566184	33.284999	4	2014/9/12	1
2610	2015/3/12	22.2	22.34	21.2	21.56	10419441	225265359.6	6419490	7815500	-0.028391	-0.028391	33.58481	32.339999	4	2014/9/12	1
2610	2015/3/13	21.75	22.49	21.7	22.33	8034000	178446511.9	6648757.5	8094625	0.035714	0.035714	34.784267	33.494999	4	2014/9/12	1
2610	2015/3/16	22.65	23.65	22.57	22.79	10201259	234877636.2	6785722.5	8261375	0.0206	0.0206	35.500826	34.184999	4	2014/9/12	1
2610	2015/3/17	22.9	23.21	22.55	22.96	8594374	196751968.9	6836340	8323000	0.007459	0.007459	35.765641	34.439999	4	2014/9/12	1
2610	2015/3/18	23.77	25.26	23.77	24.5	13373869	330248679.1	7294875	8881250	0.067073	0.067073	38.164556	36.749999	4	2014/9/12	1
2610	2015/3/19	24.57	24.77	24.01	24.39	7754696	187815759.2	7262122.5	8841375	-0.00449	-0.00449	37.993205	36.584999	4	2014/9/12	1
2610	2015/3/20	24.6	25.16	24.22	24.89	7446639	183707762.1	7410997.5	9022625	0.0205	0.0205	38.772073	37.334999	4	2014/9/12	1
2610	2015/3/23	24.98	25.85	24.98	25.29	8047615	202935836.2	7530097.5	9167625	0.016071	0.016071	39.395168	37.934999	4	2014/9/12	1
2610	2015/3/24	25.5	25.5	24	24.96	11149012	275688920.2	7431840	9048000	-0.013049	-0.013049	38.881115	37.439999	4	2014/9/12	1
2610	2015/3/25	25.1	27.16	24.17	26.6	16692619	423340162.9	7920150	9642500	0.065705	0.065705	41.435804	39.899999	4	2014/9/12	1
2610	2015/3/26	26.2	27.22	25.4	25.96	10214220	268320345.9	7729590	9410500	-0.02406	-0.02406	40.438852	38.939999	4	2014/9/12	1
2610	2015/3/27	26.07	27.5	26.07	27.39	9411591	252778895.3	8155372.5	9928875	0.055085	0.055085	42.666416	41.084999	4	2014/9/12	1
2610	2015/3/30	27.99	29.98	27.61	28.12	19370087	552942706.3	8372730	10193500	0.026652	0.026652	43.803564	42.179999	4	2014/9/12	1
2610	2015/3/31	28.13	30	28.12	29.98	15831579	463400780.7	8926545	10867750	0.066145	0.066145	46.700955	44.969999	4	2014/9/12	1
2610	2015/4/1	29.2	30.59	28.22	29.71	29094746	856443386.4	8846152.5	10769875	-0.009006	-0.009006	46.280366	44.564999	4	2014/9/12	1
2610	2015/4/2	29.72	29.72	29.01	29.38	15370856	451128692.1	8747895	10650250	-0.011107	-0.011107	45.766313	44.069999	4	2014/9/12	1
2610	2015/4/3	29.1	29.1	28.3	28.74	19395151	555309052.6	8557335	10418250	-0.021784	-0.021784	44.769361	43.109999	4	2014/9/12	1
2610	2015/4/7	28.73	29.99	28.33	29.9	20690578	602110688.5	8902725	10838750	0.040362	0.040362	46.576336	44.849999	4	2014/9/12	1
2610	2015/4/8	30.3	32.19	29.61	30.49	22728212	698391889.3	9078397.5	11052625	0.019732	0.019732	47.495401	45.734999	4	2014/9/12	1
2610	2015/4/9	30.51	30.6	28.06	29.73	16965195	497510070.7	8852107.5	10777125	-0.024926	-0.024926	46.311521	44.594999	4	2014/9/12	1
2610	2015/4/10	29.7	30.5	29.2	30.06	14050037	421123031.9	8950365	10896750	0.0111	0.0111	46.825574	45.089999	4	2014/9/12	1
2610	2015/4/13	29.96	30	29.07	29.39	14605332	431661949.9	8750872.5	10653875	-0.022289	-0.022289	45.78189	44.084999	4	2014/9/12	1
2610	2015/4/14	29.25	29.25	28.41	28.63	10983252	315515124.3	8524582.5	10378375	-0.025859	-0.025859	44.59801	42.944999	4	2014/9/12	1
2611	2014/1/2	10.23	10.48	10.18	10.27	2742524	28298181.22	721201.15	1858407.85	0.00391	0.00391	13.757446	13.350992	4	2013/12/31	1
2611	2014/1/3	10.35	10.42	10.21	10.42	2526711	26014902.36	731734.76	1885551.1	0.014606	0.014606	13.958383	13.545992	4	2013/12/31	1
2611	2014/1/6	10.56	10.57	10.1	10.19	2377003	24481378.43	715583.22	1843931.45	-0.022073	-0.022073	13.65028	13.246992	4	2013/12/31	1
2611	2014/1/7	10.18	10.53	10.05	10.53	2653224	27478893.49	739459.4	1905456.15	0.033366	0.033366	14.105736	13.688992	4	2013/12/31	1
2611	2014/1/8	10.51	10.95	10.45	10.63	5966729	63894686.29	746481.81	1923551.65	0.009497	0.009497	14.239694	13.818992	4	2013/12/31	1
2611	2014/1/9	10.56	10.74	10.3	10.3	3197749	33697180.9	723307.87	1863836.5	-0.031044	-0.031044	13.797634	13.389992	4	2013/12/31	1
2611	2014/1/10	10.18	10.46	10.11	10.35	2086283	21450591.8	726819.07	1872884.25	0.004854	0.004854	13.864612	13.454992	4	2013/12/31	1
2611	2014/1/13	10.32	11.21	10.25	11.11	7885615	85700422.47	780189.36	2010410.05	0.07343	0.07343	14.88269	14.442991	4	2013/12/31	1
2611	2014/1/14	11.08	11.3	10.95	11.18	7223457	80412685.23	785105.05	2023076.9	0.006301	0.006301	14.976461	14.533991	4	2013/12/31	1
2611	2014/1/15	11.12	11.67	11.05	11.26	7061162	80142138.55	790722.97	2037553.3	0.007156	0.007156	15.083627	14.637991	4	2013/12/31	1
2611	2014/1/16	11.2	12.39	11.2	12.39	10608738	127345902.5	870076.17	2242032.45	0.100355	0.100355	16.597348	16.10699	4	2013/12/31	1
2611	2014/1/17	12.39	12.9	12.07	12.7	13319734	165975241.4	891845.63	2298128.5	0.02502	0.02502	17.012616	16.50999	4	2013/12/31	1
2611	2014/1/20	12.53	12.77	12.14	12.71	8971509	111790365.3	892547.87	2299938.05	0.000787	0.000787	17.026012	16.52299	4	2013/12/31	1
2611	2014/1/21	12.7	13.53	12.44	13.01	10619182	137514418.4	913615.09	2354224.55	0.023603	0.023603	17.427885	16.91299	4	2013/12/31	1
2611	2014/1/22	13	13.27	12.62	12.78	7872060	101420425.3	897463.55	2312604.9	-0.017679	-0.017679	17.119782	16.61399	4	2013/12/31	1
2611	2014/1/23	12.9	12.91	12.5	12.85	6862296	87217558.26	902379.24	2325271.75	0.005477	0.005477	17.213553	16.70499	4	2013/12/31	1
2611	2014/1/24	12.7	12.84	12.56	12.73	5381346	68299770.99	893952.35	2303557.15	-0.009339	-0.009339	17.052804	16.54899	4	2013/12/31	1
2611	2014/1/27	12.65	13.17	12.46	12.49	7021859	89873638.33	877098.57	2260127.95	-0.018853	-0.018853	16.731305	16.23699	4	2013/12/31	1
2611	2014/1/28	12.32	12.58	11.99	12.47	5792950	70995074.25	875694.09	2256508.85	-0.001601	-0.001601	16.704514	16.21099	4	2013/12/31	1
2611	2014/1/29	12.63	12.79	12.25	12.46	4193798	52409282.3	874991.85	2254699.3	-0.000802	-0.000802	16.691118	16.19799	4	2013/12/31	1
2611	2014/1/30	12.69	12.69	12.06	12.3	3287075	40559738.62	863756	2225746.5	-0.012841	-0.012841	16.476786	15.989991	4	2013/12/31	1
2611	2014/2/7	12.3	12.56	12.11	12.5	2886888	35722002.47	877800.81	2261937.5	0.01626	0.01626	16.744701	16.24999	4	2013/12/31	1
2611	2014/2/10	12.57	13.66	12.57	13.44	7943809	104796232.8	943811.43	2432035.2	0.0752	0.0752	18.003903	17.47199	4	2013/12/31	1
2611	2014/2/11	13.6	13.79	13.23	13.7	7293293	99010923.31	962069.69	2479083.5	0.019345	0.019345	18.352192	17.809989	4	2013/12/31	1
2611	2014/2/12	13.54	13.94	13.43	13.82	3812691	52059852.66	970496.58	2500798.1	0.008759	0.008759	18.512941	17.965989	4	2013/12/31	1
2611	2014/2/13	13.79	14.48	13.52	13.52	7338960	102954739.5	949429.36	2446511.6	-0.021708	-0.021708	18.111069	17.57599	4	2013/12/31	1
2611	2014/2/14	13.48	13.92	13.23	13.57	5079909	68849829.53	952940.56	2455559.35	0.003698	0.003698	18.178047	17.64099	4	2013/12/31	1
2611	2014/2/17	13.65	14.1	13.4	13.86	3341137	46018742.36	973305.54	2508036.3	0.021371	0.021371	18.566525	18.017989	4	2013/12/31	1
2611	2014/2/18	13.86	14.25	13.73	13.98	3634264	50678161.42	981732.43	2529750.9	0.008658	0.008658	18.727274	18.173989	4	2013/12/31	1
2611	2014/2/19	13.92	13.99	13.51	13.66	3180703	43743638.8	959260.73	2471845.3	-0.02289	-0.02289	18.298609	17.757989	4	2013/12/31	1
2611	2014/2/20	13.66	13.75	13.13	13.17	3318492	44259747.8	924850.94	2383177.35	-0.035871	-0.035871	17.642217	17.12099	4	2013/12/31	1
2611	2014/2/21	13.15	13.4	13.03	13.36	1976276	26183390.25	938193.51	2417558.8	0.014427	0.014427	17.896736	17.36799	4	2013/12/31	1
2611	2014/2/24	13.34	13.61	13.17	13.56	2486697	33454699.53	952238.32	2453749.8	0.01497	0.01497	18.164652	17.62799	4	2013/12/31	1
2611	2014/2/25	13.6	14.25	13.23	13.3	5241265	72566631.36	933980.06	2406701.5	-0.019174	-0.019174	17.816362	17.28999	4	2013/12/31	1
2611	2014/2/26	13.21	13.6	13	13.43	2820855	37517297.9	943109.19	2430225.65	0.009774	0.009774	17.990507	17.45899	4	2013/12/31	1
2611	2014/2/27	13.44	14.09	13.44	13.75	4941747	68386328.24	965580.89	2488131.25	0.023827	0.023827	18.419171	17.874989	4	2013/12/31	1
2611	2014/2/28	13.6	14.6	13.6	14.55	7216052	102390169.3	1021760.15	2632895.25	0.058182	0.058182	19.490832	18.914989	4	2013/12/31	1
2611	2014/3/3	14.55	14.75	14.08	14.7	6214712	89937541.94	1032293.76	2660038.5	0.010309	0.010309	19.691768	19.109989	4	2013/12/31	1
2611	2014/3/4	14.5	14.8	14.33	14.62	3297371	47981297.51	1026675.83	2645562.1	-0.005442	-0.005442	19.584602	19.005989	4	2013/12/31	1
2611	2014/3/5	14.58	14.96	14.3	14.3	3465260	50456226.35	1004204.13	2587656.5	-0.021888	-0.021888	19.155938	18.589989	4	2013/12/31	1
2611	2014/3/6	14.3	14.6	13.96	14.42	2790132	39963478.69	1012631.02	2609371.1	0.008392	0.008392	19.316687	18.745989	4	2013/12/31	1
2611	2014/3/7	14.4	14.78	14.35	14.64	3750837	54588495.88	1028080.31	2649181.2	0.015257	0.015257	19.611394	19.031989	4	2013/12/31	1
2611	2014/3/10	14.35	15.48	14.35	15.2	7398878	111137974.1	1067405.79	2750516	0.038251	0.038251	20.361556	19.759988	4	2013/12/31	1
2611	2014/3/11	15.03	15.3	13.68	13.68	6885823	99143243.77	960665.21	2475464.4	-0.1	-0.1	18.325401	17.783989	4	2013/12/31	1
2611	2014/3/12	13.6	13.98	13	13.33	6641451	89024242.46	936086.79	2412130.15	-0.025585	-0.025585	17.856549	17.32899	4	2013/12/31	1
2611	2014/3/13	13.33	13.88	13.26	13.8	3025046	41486748.45	969092.1	2497179	0.035259	0.035259	18.48615	17.939989	4	2013/12/31	1
2611	2014/3/14	13.81	14.18	13.61	14	2269614	31467844.59	983136.91	2533370	0.014493	0.014493	18.754065	18.199989	4	2013/12/31	1
2611	2014/3/17	13.88	14.47	13.84	14.45	2499224	35537718.28	1014737.74	2614799.75	0.032143	0.032143	19.356874	18.784989	4	2013/12/31	1
2611	2014/3/18	14.49	14.62	14.3	14.36	1760354	25437751.46	1008417.57	2598513.8	-0.006228	-0.006228	19.236313	18.667989	4	2013/12/31	1
2611	2014/3/19	14.33	15.03	14.25	15	4880070	71942122.12	1053360.98	2714325	0.044568	0.044568	20.093641	19.499988	4	2013/12/31	1
2611	2014/3/20	15.75	15.75	14.4	14.4	5863118	88148105.84	1011226.54	2605752	-0.04	-0.04	19.289896	18.719989	4	2013/12/31	1
2611	2014/3/21	14.05	14.5	13.5	14.4	3629775	50723106.07	1011226.54	2605752	0	0	19.289896	18.719989	4	2013/12/31	1
2611	2014/3/24	14.33	14.97	14.3	14.96	3175345	46954591.94	1050552.01	2707086.8	0.038889	0.038889	20.040059	19.447989	4	2013/12/31	1
2611	2014/3/25	14.93	15	14.65	14.85	1541949	22794475.87	1042827.37	2687181.75	-0.007353	-0.007353	19.892706	19.304989	4	2013/12/31	1
2611	2014/3/26	14.88	15.33	14.66	14.7	4350121	65269031.93	1032293.76	2660038.5	-0.010101	-0.010101	19.69177	19.109989	4	2013/12/31	1
2611	2014/3/27	14.69	14.73	14.28	14.7	2089577	30355089.71	1032293.76	2660038.5	0	0	19.69177	19.109989	4	2013/12/31	1
2611	2014/3/28	14.69	14.69	14	14.01	1855214	26535534.36	983839.15	2535179.55	-0.046939	-0.046939	18.767462	18.21299	4	2013/12/31	1
2611	2014/3/31	13.85	14.24	13.85	13.95	1280233	17927434.23	979625.71	2524322.25	-0.004283	-0.004283	18.687087	18.13499	4	2013/12/31	1
2611	2014/4/1	13.95	14.34	13.89	14.03	1072661	15106083.73	985243.63	2538798.65	0.005735	0.005735	18.794253	18.23899	4	2013/12/31	1
2611	2014/4/2	14.03	14.06	13.5	13.55	2053120	28235945.87	951536.08	2451940.25	-0.034212	-0.034212	18.151256	17.61499	4	2013/12/31	1
2611	2014/4/3	13.58	13.75	13.52	13.75	924783	12613793.34	965580.89	2488131.25	0.01476	0.01476	18.419171	17.87499	4	2013/12/31	1
2611	2014/4/4	13.67	14.02	13.67	13.98	894647	12419471.15	981732.43	2529750.9	0.016727	0.016727	18.727273	18.17399	4	2013/12/31	1
2611	2014/4/8	13.97	14.53	13.89	14.53	2284071	32742704.45	1020355.66	2629276.15	0.039342	0.039342	19.46404	18.88899	4	2013/12/31	1
2611	2014/4/9	14.58	14.71	14.3	14.68	3363019	48753518.99	1030889.27	2656419.4	0.010323	0.010323	19.664976	19.08399	4	2013/12/31	1
2611	2014/4/10	14.68	14.83	14.62	14.7	2556630	37699416.8	1032293.76	2660038.5	0.001362	0.001362	19.691768	19.10999	4	2013/12/31	1
2611	2014/4/11	14.69	14.73	14.36	14.66	1467531	21379379.18	1029484.79	2652800.3	-0.002721	-0.002721	19.638185	19.05799	4	2013/12/31	1
2611	2014/4/14	14.71	15.35	14.5	15.29	3314244	50031391.03	1073725.95	2766801.95	0.042974	0.042974	20.482118	19.87699	4	2013/12/31	1
2611	2014/4/15	15.25	15.65	15.08	15.47	4306840	66234685.28	1086366.29	2799373.85	0.011772	0.011772	20.723242	20.11099	4	2013/12/31	1
2611	2014/4/16	15.55	16.24	15.32	16.2	5043073	79794621.28	1137629.85	2931471	0.047188	0.047188	21.701133	21.05999	4	2013/12/31	1
2611	2014/4/17	16.18	17.06	16.18	16.69	6449124	107614210.4	1172039.64	3020138.95	0.030247	0.030247	22.357525	21.69699	4	2013/12/31	1
2611	2014/4/18	16.7	16.95	16.3	16.49	3756253	61993709.3	1157994.83	2983947.95	-0.011983	-0.011983	22.08961	21.43699	4	2013/12/31	1
2611	2014/4/21	16.54	16.54	15.9	15.95	3093599	49728479.93	1120073.84	2886232.25	-0.032747	-0.032747	21.366239	20.73499	4	2013/12/31	1
2611	2014/4/22	7.93	8.23	7.66	8	6235841	49442457.92	1123585.04	2895280	0.009404	0.003134	21.567167	20.799973	4	2014/4/22	1
2611	2014/4/23	8	8.15	7.65	8.06	4741777	37609005.94	1132011.93	2916994.6	0.0075	0.0075	21.728921	20.955973	4	2014/4/22	1
2611	2014/4/24	8.1	8.2	7.4	7.46	8638320	66773934.6	1047743.05	2699848.6	-0.074442	-0.074442	20.111383	19.395975	4	2014/4/22	1
2611	2014/4/25	7.34	7.51	7.14	7.14	4437136	32599743.46	1002799.65	2584037.4	-0.042895	-0.042895	19.248696	18.563976	4	2014/4/22	1
2611	2014/4/28	7.09	7.15	6.43	6.48	8080757	54139217.94	910103.88	2345176.8	-0.092437	-0.092437	17.469405	16.847978	4	2014/4/22	1
2611	2014/4/29	6.55	6.9	6.5	6.88	3458597	23205124.7	966283.13	2489940.8	0.061728	0.061728	18.547763	17.887977	4	2014/4/22	1
2611	2014/4/30	6.82	7.48	6.82	7.38	5462179	39591853.92	1036507.2	2670895.8	0.072674	0.072674	19.895711	19.187975	4	2014/4/22	1
2611	2014/5/5	7.4	7.65	7.25	7.36	5595819	41605713.7	1033698.24	2663657.6	-0.00271	-0.00271	19.841793	19.135975	4	2014/4/22	1
2611	2014/5/6	7.37	7.65	7.37	7.51	3798132	28451548.24	1054765.46	2717944.1	0.02038	0.02038	20.246177	19.525974	4	2014/4/22	1
2611	2014/5/7	7.45	7.54	7.21	7.32	2755428	20265401.13	1028080.31	2649181.2	-0.0253	-0.0253	19.733957	19.031975	4	2014/4/22	1
2611	2014/5/8	7.31	7.38	7.18	7.22	2697772	19589751.05	1014035.5	2612990.2	-0.013661	-0.013661	19.464367	18.771975	4	2014/4/22	1
2611	2014/5/9	7.22	7.22	6.98	7.1	3100862	21878426.77	997181.72	2569561	-0.01662	-0.01662	19.14086	18.459975	4	2014/4/22	1
2611	2014/5/12	7.2	7.34	7.16	7.3	2338902	16946263.92	1025271.35	2641943	0.028169	0.028169	19.680039	18.979974	4	2014/4/22	1
2611	2014/5/13	7.27	7.45	7.25	7.31	1915444	14062007.52	1026675.83	2645562.1	0.00137	0.00137	19.706998	19.005974	4	2014/4/22	1
2611	2014/5/14	7.28	7.38	7.23	7.32	1577187	11498363.28	1028080.31	2649181.2	0.001368	0.001368	19.733957	19.031974	4	2014/4/22	1
2611	2014/5/15	7.3	7.36	7.02	7.04	2260861	16269105.27	988754.84	2547846.4	-0.038251	-0.038251	18.979106	18.303975	4	2014/4/22	1
2611	2014/5/16	7.04	7.04	6.88	6.98	2359162	16382255.92	980327.95	2526131.8	-0.008523	-0.008523	18.817352	18.147975	4	2014/4/22	1
2611	2014/5/19	6.98	7.01	6.85	6.98	1209312	8389026.35	980327.95	2526131.8	0	0	18.817352	18.147975	4	2014/4/22	1
2611	2014/5/20	7	7.36	7	7.14	2646738	19116361.4	1002799.65	2584037.4	0.022923	0.022923	19.248695	18.563974	4	2014/4/22	1
2611	2014/5/21	7.1	7.22	7.09	7.17	1570717	11234872.01	1007013.09	2594894.7	0.004202	0.004202	19.329572	18.641974	4	2014/4/22	1
2611	2014/5/22	7.17	7.26	7.09	7.09	1801693	12950029.37	995777.24	2565941.9	-0.011158	-0.011158	19.1139	18.433974	4	2014/4/22	1
2611	2014/5/23	7.08	7.16	7.05	7.09	1587816	11265602.16	995777.24	2565941.9	0	0	19.1139	18.433974	4	2014/4/22	1
2611	2014/5/26	7.1	7.28	7.1	7.22	1728441	12472423.02	1014035.5	2612990.2	0.018336	0.018336	19.464366	18.771974	4	2014/4/22	1
2611	2014/5/27	7.26	7.26	7.09	7.14	1998227	14351322.48	1002799.65	2584037.4	-0.01108	-0.01108	19.248694	18.563974	4	2014/4/22	1
2611	2014/5/28	7.11	7.16	7.03	7.13	2850577	20250240.77	1001395.17	2580418.3	-0.001401	-0.001401	19.221735	18.537974	4	2014/4/22	1
2611	2014/5/29	7.13	7.15	6.83	6.86	3784175	26336765.74	963474.17	2482702.6	-0.037868	-0.037868	18.493843	17.835975	4	2014/4/22	1
2611	2014/5/30	6.86	7.02	6.75	6.97	1776868	12261333.32	978923.47	2522512.7	0.016035	0.016035	18.790392	18.121975	4	2014/4/22	1
2611	2014/6/3	6.98	7.14	6.95	7.09	3288044	23171241.17	995777.24	2565941.9	0.017217	0.017217	19.113899	18.433975	4	2014/4/22	1
2611	2014/6/4	7.15	7.74	7.14	7.51	12407035	93038513.8	1054765.46	2717944.1	0.059238	0.059238	20.246175	19.525974	4	2014/4/22	1
2611	2014/6/5	7.45	7.64	7.33	7.55	5477355	40798946.99	1060383.38	2740121.5	0.005326	0.005326	20.354011	19.629974	4	2014/6/5	1
2611	2014/6/6	7.45	7.85	7.45	7.62	7257618	55977346.44	1070214.75	2765526.6	0.009272	0.009272	20.542724	19.811974	4	2014/6/5	1
2611	2014/6/9	7.62	7.62	7.31	7.5	4116782	30751684.01	1053360.98	2721975	-0.015748	-0.015748	20.219217	19.499974	4	2014/6/5	1
2611	2014/6/10	7.52	7.61	7.37	7.51	3584395	26921891.04	1054765.46	2725604.3	0.001333	0.001333	20.246176	19.525974	4	2014/6/5	1
2611	2014/6/11	7.5	7.72	7.45	7.67	4187854	31854697.75	1077237.16	2783673.1	0.021305	0.021305	20.677519	19.941973	4	2014/6/5	1
2611	2014/6/12	7.63	7.63	7.5	7.52	2839682	21465772.52	1056169.94	2729233.6	-0.019557	-0.019557	20.273135	19.551974	4	2014/6/5	1
2611	2014/6/13	7.49	7.88	7.45	7.79	6632632	51329113.86	1094090.93	2827224.7	0.035904	0.035904	21.001027	20.253973	4	2014/6/5	1
2611	2014/6/16	7.79	8.09	7.71	8.08	7884131	62540332.98	1134820.89	2932474.4	0.037227	0.037227	21.782837	21.007972	4	2014/6/5	1
2611	2014/6/17	8.07	8.18	7.95	8.04	5649883	45645471.84	1129202.97	2917957.2	-0.00495	-0.00495	21.675001	20.903972	4	2014/6/5	1
2611	2014/6/18	8.1	8.18	7.91	8.08	5291738	42729586.53	1134820.89	2932474.4	0.004975	0.004975	21.782837	21.007972	4	2014/6/5	1
2611	2014/6/19	8.08	8.22	7.9	8.13	10005486	81087253.26	1141843.3	2950620.9	0.006188	0.006188	21.917632	21.137972	4	2014/6/5	1
2611	2014/6/20	8.05	8.15	7.9	7.96	4396194	35148435.71	1117967.11	2888922.8	-0.02091	-0.02091	21.45933	20.695973	4	2014/6/5	1
2611	2014/6/24	8.47	8.76	8.1	8.76	19532466	167342364	1230325.62	3179266.8	0.100503	0.100503	23.616047	22.77597	4	2014/6/5	1
2611	2014/6/25	8.85	9.5	8.65	9.21	25179742	229118043.2	1293527.28	3342585.3	0.05137	0.05137	24.8292	23.945968	4	2014/6/5	1
2611	2014/6/26	9.23	9.55	9.1	9.49	20004637	186640252.6	1332852.75	3444205.7	0.030402	0.030402	25.584051	24.673967	4	2014/6/5	1
2611	2014/6/27	9.57	9.57	9.2	9.2	15805836	147295837.2	1292122.8	3338956	-0.030558	-0.030558	24.802241	23.919968	4	2014/6/5	1
2611	2014/6/30	9.13	9.36	8.96	9.27	12214917	111503961.9	1301954.17	3364361.1	0.007609	0.007609	24.990954	24.101968	4	2014/6/5	1
2611	2014/7/1	9.29	9.33	9.16	9.22	7931131	73461106.34	1294931.76	3346214.6	-0.005394	-0.005394	24.856159	23.971968	4	2014/6/5	1
2611	2014/7/2	9.15	9.25	8.95	9.12	7122187	64763363.31	1280886.95	3309921.6	-0.010846	-0.010846	24.586569	23.711968	4	2014/6/5	1
2611	2014/7/3	9.13	9.45	9.06	9.44	10040882	93050143.02	1325830.35	3426059.2	0.035088	0.035088	25.449256	24.543967	4	2014/6/5	1
2611	2014/7/4	9.45	10.38	9.41	10.2	29360060	299005580.7	1432570.93	3701886	0.080508	0.080508	27.498137	26.519964	4	2014/6/5	1
2611	2014/7/7	10.17	11.22	9.9	11.22	30496162	321620953.4	1575828.02	4072074.6	0.1	0.1	30.247951	29.17196	4	2014/6/5	1
2611	2014/7/8	11.1	11.96	11	11.49	34713816	400844318.2	1613749.01	4170065.7	0.024064	0.024064	30.975843	29.873959	4	2014/6/5	1
2611	2014/7/9	11.55	11.66	10.85	11.2	22629757	252122624.5	1573019.06	4064816	-0.025239	-0.025239	30.194033	29.11996	4	2014/6/5	1
2611	2014/7/10	11.05	11.26	10.75	10.76	13633979	150177796.4	1511221.88	3905126.8	-0.039286	-0.039286	29.007839	27.975962	4	2014/6/5	1
2611	2014/7/11	10.69	11.02	10.55	10.92	11029861	119140671.4	1533693.58	3963195.6	0.01487	0.01487	29.439182	28.391961	4	2014/6/5	1
2611	2014/7/14	10.9	11.5	10.81	11.42	15962103	180589815.5	1603917.64	4144660.6	0.045788	0.045788	30.78713	29.691959	4	2014/6/5	1
2611	2014/7/15	11.37	11.65	11.05	11.13	10103283	113658801.9	1563187.69	4039410.9	-0.025394	-0.025394	30.00532	28.93796	4	2014/6/5	1
2611	2014/7/16	11.08	11.19	10.7	10.72	7179638	78374924.37	1505603.95	3890609.6	-0.036837	-0.036837	28.900003	27.871961	4	2014/6/5	1
2611	2014/7/17	10.72	10.92	10.32	10.54	6494273	68506661.37	1480323.29	3825282.2	-0.016791	-0.016791	28.414742	27.403962	4	2014/6/5	1
2611	2014/7/18	10.5	10.84	10.36	10.65	5291851	56316267.44	1495772.58	3865204.5	0.010436	0.010436	28.711291	27.689962	4	2014/6/5	1
2611	2014/7/21	10.54	10.69	10.41	10.62	4090108	43103268.73	1491559.14	3854316.6	-0.002817	-0.002817	28.630414	27.611962	4	2014/6/5	1
2611	2014/7/22	10.66	10.94	10.58	10.8	5456828	58984105.35	1516839.8	3919644	0.016949	0.016949	29.115675	28.079961	4	2014/6/5	1
2611	2014/7/23	10.9	10.9	10.41	10.41	6054914	63922253.33	1462065.03	3778101.3	-0.036111	-0.036111	28.064276	27.065962	4	2014/6/5	1
2611	2014/7/24	10.5	10.5	9.51	9.98	8208006	81247896.66	1401672.34	3622041.4	-0.041306	-0.041306	26.905041	25.947964	4	2014/6/5	1
2611	2014/7/25	10.02	10.15	9.81	9.98	3731888	37328373.42	1401671.34	3622041.4	0	0	26.905041	25.947964	4	2014/7/25	1
2611	2014/7/28	10	10.26	9.87	10.13	6220143	62497756.94	1422738.54	3675873.1	0.01503	0.01503	27.309425	26.337963	4	2014/7/28	1
2611	2014/7/29	10.06	10.48	10.06	10.47	5944762	61179577.54	1470490.87	3799248.9	0.033564	0.033564	28.22603	27.221962	4	2014/7/28	1
2611	2014/7/30	10.49	10.67	10.39	10.48	5068010	53352614.29	1471895.35	3802877.6	0.000955	0.000955	28.252989	27.247962	4	2014/7/28	1
2611	2014/7/31	10.4	10.61	10.29	10.51	4676893	48908931.91	1476108.8	3813763.7	0.002863	0.002863	28.333866	27.325962	4	2014/7/28	1
2611	2014/8/1	10.25	10.54	10.25	10.27	3805533	39417777.51	1442401.27	3726674.9	-0.022835	-0.022835	27.686851	26.701963	4	2014/7/28	1
2611	2014/8/4	10.27	10.41	10.22	10.36	2639455	27307256.85	1455041.59	3759333.2	0.008763	0.008763	27.929482	26.935963	4	2014/7/28	1
2611	2014/8/5	10.37	10.72	10.13	10.7	8469621	88918331.53	1502793.92	3882709	0.032819	0.032819	28.846087	27.819962	4	2014/7/28	1
2611	2014/8/6	10.58	10.86	10.51	10.8	6385407	68649610.2	1516838.72	3918996	0.009346	0.009346	29.115677	28.079962	4	2014/7/28	1
2611	2014/8/7	10.8	11	10.68	10.83	7434827	80772111.79	1521052.16	3929882.1	0.002778	0.002778	29.196554	28.157962	4	2014/7/28	1
2611	2014/8/8	10.88	11.75	10.78	11.75	13753186	155844725.6	1650264.35	4263722.5	0.084949	0.084949	31.676778	30.549959	4	2014/7/28	1
2611	2014/8/11	11.9	12.86	11.85	12.22	18109519	222013943.1	1716274.93	4434271.4	0.04	0.04	32.943849	31.771957	4	2014/7/28	1
2611	2014/8/12	12.2	12.2	11.82	12.03	10249015	122730206.1	1689589.8	4365326.1	-0.015548	-0.015548	32.431629	31.277958	4	2014/7/28	1
2611	2014/8/13	11.92	12.16	11.82	11.99	8565745	102552109.3	1683971.88	4350811.3	-0.003325	-0.003325	32.323793	31.173958	4	2014/7/28	1
2611	2014/8/14	12.08	12.58	11.93	12.3	13153234	161982392.6	1727510.77	4463301	0.025855	0.025855	33.159521	31.979957	4	2014/7/28	1
2611	2014/8/15	12.24	12.56	12.07	12.36	9035332	111572828.3	1735937.65	4485073.2	0.004878	0.004878	33.321275	32.135957	4	2014/7/28	1
2611	2014/8/18	12.47	12.47	12	12.17	9383662	114049300.4	1709252.53	4416127.9	-0.015372	-0.015372	32.809055	31.641958	4	2014/7/28	1
2611	2014/8/19	12.16	12.23	12	12.14	5194820	62835183.59	1705039.08	4405241.8	-0.002465	-0.002465	32.728178	31.563958	4	2014/7/28	1
2611	2014/8/20	12.11	12.35	12.01	12.24	4923158	60026579.69	1719083.89	4441528.8	0.008237	0.008237	32.997768	31.823958	4	2014/7/28	1
2611	2014/8/21	12.24	12.45	12.15	12.44	6398640	78758223.63	1747173.49	4514102.8	0.01634	0.01634	33.536947	32.343957	4	2014/7/28	1
2611	2014/8/22	12.47	13.29	12.42	13.07	14112718	182054989.1	1835655.75	4742710.9	0.050643	0.050643	35.235362	33.981955	4	2014/7/28	1
2611	2014/8/25	13.1	13.36	12.62	13.15	10354850	135086002.2	1846891.59	4771740.5	0.006121	0.006121	35.451034	34.189955	4	2014/7/28	1
2611	2014/8/26	13.12	13.12	12.46	12.61	6785773	86763343.87	1771049.66	4575790.7	-0.041065	-0.041065	33.99525	32.785957	4	2014/7/28	1
2611	2014/8/27	12.39	12.76	12.02	12.68	7058388	88050471.09	1780881.02	4601191.6	0.005551	0.005551	34.183963	32.967957	4	2014/7/28	1
2611	2014/8/28	12.7	13.09	12.1	12.67	7292614	93448476.55	1779476.54	4597562.9	-0.000789	-0.000789	34.157004	32.941957	4	2014/7/28	1
2611	2014/8/29	12.56	12.6	12.21	12.4	4007849	49632676.81	1741555.57	4499588	-0.02131	-0.02131	33.429112	32.239958	4	2014/7/28	1
2611	2014/9/1	12.39	12.59	12.2	12.5	3299216	41014704.76	2480538.93	4535875	0.008065	0.008065	33.698702	32.499958	4	2014/9/1	1
2611	2014/9/2	12.5	13.03	12.48	12.98	5713648	73416264.81	2575791.62	4710052.6	0.0384	0.0384	34.992732	33.747956	4	2014/9/1	1
2611	2014/9/3	12.95	13.32	12.95	13.12	7119045	93816531.5	2603573.66	4760854.4	0.010786	0.010786	35.370157	34.111956	4	2014/9/1	1
2611	2014/9/4	13.2	13.26	13.03	13.13	4560192	59899451.12	2605558.09	4764483.1	0.000762	0.000762	35.397116	34.137956	4	2014/9/1	1
2611	2014/9/5	13.08	13.3	12.98	13.01	4456808	58336020.07	2581744.91	4720938.7	-0.009139	-0.009139	35.073608	33.825956	4	2014/9/1	1
2611	2014/9/9	12.86	13.26	12.86	13.14	5614019	73661932.15	2607542.52	4768111.8	0.009992	0.009992	35.424074	34.163956	4	2014/9/1	1
2611	2014/9/10	13.14	13.65	12.98	13.57	7822996	105188043.7	2692873.06	4924145.9	0.032725	0.032725	36.583309	35.281955	4	2014/9/1	1
2611	2014/9/11	13.5	14.06	13.5	14	9827542	136170752.1	2778203.6	5080180	0.031688	0.031688	37.742544	36.399954	4	2014/9/1	1
2611	2014/9/12	13.96	14.23	13.89	13.9	7765403	108728365.8	2758359.28	5043893	-0.007143	-0.007143	37.472954	36.139954	4	2014/9/1	1
2611	2014/9/15	13.91	14.3	13.86	14.2	6351423	89793823.36	2817892.22	5152754	0.021583	0.021583	38.281723	36.919953	4	2014/9/1	1
2611	2014/9/16	14.26	14.29	13.68	13.95	6224762	87165343.97	2768281.44	5062036.5	-0.017606	-0.017606	37.607749	36.269954	4	2014/9/1	1
2611	2014/9/17	13.99	13.99	13.41	13.72	4309155	58797004.05	2722639.52	4978576.4	-0.016487	-0.016487	36.987693	35.671955	4	2014/9/1	1
2611	2014/9/18	13.72	14.45	13.5	14.29	6391835	90145883.43	2835752.1	5185412.3	0.041545	0.041545	38.524354	37.153953	4	2014/9/1	1
2611	2014/9/19	14.29	14.55	14.21	14.42	3503551	50479713.69	2861549.7	5232585.4	0.009097	0.009097	38.87482	37.491953	4	2014/9/1	1
2611	2014/9/22	14.44	14.49	14	14.22	3611551	51277338.09	2821861.08	5160011.4	-0.01387	-0.01387	38.335641	36.971954	4	2014/9/1	1
2611	2014/9/23	14.21	14.32	14.03	14.26	3535500	50184968.67	2829798.81	5174526.2	0.002813	0.002813	38.443477	37.075954	4	2014/9/1	1
2611	2014/9/24	14.2	14.43	14.08	14.36	4280994	60948242.14	2849643.12	5210813.2	0.007013	0.007013	38.713067	37.335954	4	2014/9/1	1
2611	2014/9/25	14.35	14.93	14.34	14.71	5737197	84407093.92	2919098.21	5337817.7	0.024373	0.024373	39.656631	38.245953	4	2014/9/1	1
2611	2014/9/26	14.72	15.29	14.6	15.18	7571263	113431632.5	3012366.47	5508366.6	0.031951	0.031951	40.923702	39.467951	4	2014/9/1	1
2611	2014/9/29	15.25	15.94	15.06	15.17	10107780	156380356.3	3010382.04	5504737.9	-0.000659	-0.000659	40.896743	39.441951	4	2014/9/1	1
2611	2014/9/30	15.1	15.8	14.86	15.68	7849215	120920965.1	3111588.03	5689801.6	0.033619	0.033619	42.27165	40.767949	4	2014/9/1	1
2611	2014/10/8	15.6	15.85	15.38	15.68	5827645	91224940.1	3111588.03	5689801.6	0	0	42.27165	40.767949	4	2014/9/1	1
2611	2014/10/9	15.74	15.99	15.19	15.74	6905884	107723402.3	3123494.61	5711573.8	0.003827	0.003827	42.433404	40.923949	4	2014/9/1	1
2611	2014/10/10	15.65	15.94	15.55	15.81	4803037	75524100.36	3137385.63	5736974.7	0.004447	0.004447	42.622117	41.105949	4	2014/9/1	1
2611	2014/10/13	15.81	15.81	15.31	15.62	3874893	60108172.53	3099681.44	5668029.4	-0.012018	-0.012018	42.109897	40.61195	4	2014/9/1	1
2611	2014/12/15	17.18	17.18	15.65	16.95	19313203	323656793	3363610.78	6150646.5	0.085147	0.085147	45.695439	44.069946	4	2014/9/1	1
2611	2014/12/16	17	17	16.02	16.88	9556451	157642404.9	3349719.76	6125245.6	-0.00413	-0.00413	45.506726	43.887946	4	2014/9/1	1
2611	2014/12/17	16.65	16.65	16.2	16.28	3771245	61677694.23	3230653.9	5907523.6	-0.035545	-0.035545	43.889188	42.327948	4	2014/9/1	1
2611	2014/12/18	16.28	16.47	15.42	15.58	6710286	105357052.4	3091743.72	5653514.6	-0.042998	-0.042998	42.002061	40.50795	4	2014/9/1	1
2611	2014/12/19	15.37	15.38	14.02	14.1	13781850	197470836.2	2798047.91	5116467	-0.094994	-0.094994	38.012135	36.659955	4	2014/9/1	1
2611	2014/12/22	14.17	14.19	12.7	13.07	10269558	139883545.3	2593651.5	4742710.9	-0.07305	-0.07305	35.235362	33.981958	4	2014/9/1	1
2611	2014/12/23	13.06	13.49	13	13.3	3695794	48990909.74	2639293.42	4826171	0.017598	0.017598	35.855418	34.579957	4	2014/9/1	1
2611	2014/12/24	13.31	14.31	13.27	14.29	4190658	57696363.15	2835752.1	5185412.3	0.074436	0.074436	38.524355	37.153954	4	2014/9/1	1
2611	2014/12/25	14.4	14.8	14.23	14.23	5100168	73668796.46	2823845.51	5163640.1	-0.004199	-0.004199	38.362601	36.997954	4	2014/9/1	1
2611	2014/12/26	14.22	14.22	13.54	13.9	4421973	60964689.42	2758359.28	5043893	-0.02319	-0.02319	37.472955	36.139955	4	2014/9/1	1
2611	2014/12/29	13.93	13.95	13.05	13.33	5441335	72309645.32	2645246.71	4837057.1	-0.041007	-0.041007	35.936294	34.657957	4	2014/9/1	1
2611	2014/12/30	13.33	13.69	13.1	13.28	3217694	43049574.92	2635324.55	4818913.6	-0.003751	-0.003751	35.801499	34.527957	4	2014/9/1	1
2611	2014/12/31	13.28	13.56	13.07	13.51	3156564	41875593.98	2680966.47	4902373.7	0.017319	0.017319	36.421555	35.125956	4	2014/9/1	1
2611	2015/1/5	13.54	13.66	13.28	13.3	3417062	45857073.57	2639293.42	4826171	-0.015544	-0.015544	35.855417	34.579957	4	2014/9/1	1
2611	2015/1/6	13.16	13.48	13.1	13.39	2892414	38377356.25	2657153.3	4858829.3	0.006767	0.006767	36.098048	34.813957	4	2014/9/1	1
2611	2015/1/7	13.42	13.79	13.41	13.53	3517908	47905009.24	2684935.33	4909631.1	0.010456	0.010456	36.475473	35.177957	4	2014/9/1	1
2611	2015/1/8	13.4	13.68	13.1	13.63	3206050	42983528.03	2704779.64	4945918.1	0.007391	0.007391	36.745063	35.437957	4	2014/9/1	1
2611	2015/1/9	13.43	13.95	13.43	13.67	3655085	50223258.6	2712717.37	4960432.9	0.002935	0.002935	36.852899	35.541957	4	2014/9/1	1
2611	2015/1/12	13.68	13.9	13.42	13.73	2568584	35143261.61	2724623.96	4982205.1	0.004389	0.004389	37.014653	35.697957	4	2014/9/1	1
2611	2015/1/13	13.9	14.55	13.71	14.5	6669156	94935997.76	2877425.15	5261615	0.056082	0.056082	39.090493	37.699955	4	2014/9/1	1
2611	2015/1/14	14.6	15.05	14.52	14.58	6007068	88995341.16	2893300.6	5290644.6	0.005517	0.005517	39.306165	37.907955	4	2014/9/1	1
2611	2015/1/15	14.6	14.86	14.31	14.58	2284894	33283002.25	2893300.6	5290644.6	0	0	39.306165	37.907955	4	2014/9/1	1
2611	2015/1/16	14.5	14.75	14.46	14.7	3018155	44083025.28	2917113.78	5334189	0.00823	0.00823	39.629673	38.219955	4	2014/9/1	1
2611	2015/1/19	14.66	14.66	13.77	14.3	3827414	54984385.91	2837736.53	5189041	-0.027211	-0.027211	38.551315	37.179956	4	2014/9/1	1
2611	2015/1/20	14.25	14.88	14.15	14.78	5875330	85388643.62	2932989.22	5363218.6	0.033566	0.033566	39.845345	38.427955	4	2014/9/1	1
2611	2015/1/21	14.62	15.54	14.36	15.45	9491204	143468743.2	3065946.11	5606341.5	0.045332	0.045332	41.651595	40.169953	4	2014/9/1	1
2611	2015/1/22	15.36	15.7	15.2	15.6	5565290	86468623.72	3095712.58	5660772	0.009709	0.009709	42.055979	40.559953	4	2014/9/1	1
2611	2015/1/23	15.54	15.75	15.4	15.53	4393747	68336702.25	3081821.56	5635371.1	-0.004487	-0.004487	41.867266	40.377953	4	2014/9/1	1
2611	2015/1/26	15	15.85	15	15.64	2623279	40855361.91	3103650.3	5675286.8	0.007083	0.007083	42.163815	40.663953	4	2014/9/1	1
2611	2015/1/27	15.64	15.8	15.4	15.66	3392249	52909314.37	3107619.17	5682544.2	0.001279	0.001279	42.217733	40.715953	4	2014/9/1	1
2611	2015/1/28	15.65	15.9	15.64	15.66	2386534	37555475.76	3107619.17	5682544.2	0	0	42.217733	40.715953	4	2014/9/1	1
2611	2015/1/29	15.59	15.88	15.55	15.72	3048044	47899152.08	3119525.75	5704316.4	0.003831	0.003831	42.379487	40.871953	4	2014/9/1	1
2611	2015/1/30	15.72	16.08	15.69	15.85	2597572	41309810.89	3145323.36	5751489.5	0.00827	0.00827	42.729953	41.209953	4	2014/9/1	1
2611	2015/2/2	15.83	16.07	15.71	15.99	2281407	36306762.74	3173105.39	5802291.3	0.008833	0.008833	43.107378	41.573953	4	2014/9/1	1
2611	2015/2/3	15.99	16	15	15.15	3881799	60037271.89	3006413.18	5497480.5	-0.052533	-0.052533	40.842825	39.389955	4	2014/9/1	1
2611	2015/2/4	15.16	15.7	15.01	15.43	2474580	38058396.63	3061977.25	5599084.1	0.018482	0.018482	41.597676	40.117954	4	2014/9/1	1
2611	2015/2/5	15.58	15.6	15.09	15.45	1894859	28982008.5	3065946.11	5606341.5	0.001296	0.001296	41.651594	40.169954	4	2014/9/1	1
2611	2015/2/6	15.31	15.47	14.9	15.2	1506332	22825841.94	3016335.33	5515624	-0.016181	-0.016181	40.97762	39.519955	4	2014/9/1	1
2611	2015/2/9	15.1	15.12	14.39	14.63	1759399	25963956.09	2903222.76	5308788.1	-0.0375	-0.0375	39.440959	38.037957	4	2014/9/1	1
2611	2015/2/10	14.84	14.84	14.2	14.37	1644107	23592914.98	2851627.55	5214441.9	-0.017772	-0.017772	38.740026	37.361958	4	2014/9/1	1
2611	2015/2/11	14.4	14.7	14.31	14.69	5011969	72872071.91	2915129.34	5330560.3	0.022269	0.022269	39.602713	38.193957	4	2014/9/1	1
2611	2015/2/12	14.76	15.09	14.7	15.05	2246517	33367580.17	2986568.87	5461193.5	0.024506	0.024506	40.573236	39.129956	4	2014/9/1	1
2611	2015/2/13	15.05	15.38	15.01	15.3	5257278	79642917.88	3036179.64	5551911	0.016611	0.016611	41.24721	39.779955	4	2014/9/1	1
2611	2015/2/16	15.28	15.38	14.95	15.03	4297797	64858692.87	2982600	5453936.1	-0.017647	-0.017647	40.519318	39.077956	4	2014/9/1	1
2611	2015/2/17	15.05	15.11	14.75	14.8	4496561	67092804.59	2936958.09	5370476	-0.015303	-0.015303	39.899262	38.479957	4	2014/9/1	1
2611	2015/2/25	14.85	14.99	13.98	14.25	4182381	59880454.84	2827814.37	5170897.5	-0.037162	-0.037162	38.416519	37.049959	4	2014/9/1	1
2611	2015/2/26	14.24	14.6	14.2	14.54	2863400	41448537.52	2885362.88	5276129.8	0.020351	0.020351	39.198329	37.803958	4	2014/9/1	1
2611	2015/2/27	14.58	15.08	14.58	15.04	5249299	77989739.53	2984584.43	5457564.8	0.034388	0.034388	40.546277	39.103957	4	2014/9/1	1
2611	2015/3/2	15.18	15.6	15.15	15.33	6550496	100878114.6	3042132.94	5562797.1	0.019282	0.019282	41.328087	39.857956	4	2014/9/1	1
2611	2015/3/3	15.38	15.49	14.98	14.99	3898601	59457444.74	2974662.28	5439421.3	-0.022179	-0.022179	40.411482	38.973957	4	2014/9/1	1
2611	2015/3/4	14.95	15.31	14.85	15.3	3133047	47547229.48	3036179.64	5551911	0.02068	0.02068	41.24721	39.779956	4	2014/9/1	1
2611	2015/3/5	15.36	15.6	15.25	15.58	5597905	86669374.13	3091743.72	5653514.6	0.018301	0.018301	42.002061	40.507955	4	2014/9/1	1
2611	2015/3/6	15.61	15.8	14.9	15.1	6997009	106235116.2	2996491.02	5479337	-0.030809	-0.030809	40.708031	39.259956	4	2014/9/1	1
2611	2015/3/9	15.1	15.73	15.02	15.64	6877220	106135024.1	3103650.3	5675286.8	0.035762	0.035762	42.163815	40.663954	4	2014/9/1	1
2611	2015/3/10	15.63	15.64	15.4	15.59	4660371	72220029.24	3093728.15	5657143.3	-0.003197	-0.003197	42.02902	40.533954	4	2014/9/1	1
2611	2015/3/11	15.57	15.57	15.1	15.21	3322272	50741756.67	3018319.76	5519252.7	-0.024375	-0.024375	41.004579	39.545955	4	2014/9/1	1
2611	2015/3/12	15.23	15.71	15.23	15.26	3477806	53618689.92	3028241.92	5537396.2	0.003287	0.003287	41.139374	39.675955	4	2014/9/1	1
2611	2015/3/13	15.26	15.35	15.03	15.29	2554174	38867981.24	3034195.21	5548282.3	0.001966	0.001966	41.220251	39.753955	4	2014/9/1	1
2611	2015/3/16	15.31	15.67	15.31	15.64	5593247	87155329.26	3103650.3	5675286.8	0.022891	0.022891	42.163815	40.663954	4	2014/9/1	1
2611	2015/3/17	15.75	17.2	15.61	17.2	13905117	231356652.8	3413221.56	6241364	0.099744	0.099744	46.369413	44.719949	4	2014/9/1	1
2611	2015/3/18	17.38	17.88	16.9	17.4	10893350	189898328.5	3452910.18	6313938	0.011628	0.011628	46.908592	45.239948	4	2014/9/1	1
2611	2015/3/19	17.4	18.4	17.2	18.3	13593697	242183594.4	3631508.99	6640521	0.051724	0.051724	49.334898	47.579945	4	2014/9/1	1
2611	2015/3/20	18.36	18.73	17.84	17.88	9734206	177164716.4	3548162.88	6488115.6	-0.022951	-0.022951	48.202622	46.487946	4	2014/9/1	1
2612	2014/1/2	27.7	28.3	27.65	28.2	1901886	53232146.63	1637768.58	5640000	0.007863	0.007863	29.802901	28.199942	4	2012/8/30	1
2612	2014/1/3	28.18	28.18	27.2	27.25	2520742	69526383.03	1582595.53	5450000	-0.033688	-0.033688	28.798903	27.249944	4	2012/8/30	1
2612	2014/1/6	27.03	27.03	26	26.13	2779562	73588031.97	1517549.4	5226000	-0.041101	-0.041101	27.615242	26.129946	4	2012/8/30	1
2612	2014/1/7	26.02	26.65	25.88	26.25	1571675	41478022.15	1524518.63	5250000	0.004592	0.004592	27.742063	26.249946	4	2012/8/30	1
2612	2014/1/8	26.22	26.74	25.88	25.98	2747752	72007464.88	1508837.86	5196000	-0.010286	-0.010286	27.456716	25.979947	4	2012/8/30	1
2612	2014/1/9	25.8	26.41	25.46	25.5	1952206	50758329.27	1480960.95	5100000	-0.018476	-0.018476	26.949433	25.499948	4	2012/8/30	1
2612	2014/1/10	25.48	25.48	24.4	24.49	2211851	54751432.4	1422303.28	4898000	-0.039608	-0.039608	25.882024	24.48995	4	2012/8/30	1
2612	2014/1/13	24.5	24.75	24.1	24.3	1388390	33944148.51	1411268.67	4860000	-0.007758	-0.007758	25.681224	24.29995	4	2012/8/30	1
2612	2014/1/14	24.32	24.88	24	24.87	1934492	47399310.63	1444372.5	4974000	0.023457	0.023457	26.283623	24.869949	4	2012/8/30	1
2612	2014/1/15	24.8	25.15	24.52	25.1	1850215	45918771.71	1457730.19	5020000	0.009248	0.009248	26.526696	25.099949	4	2012/8/30	1
2612	2014/1/16	25.1	25.1	24.67	24.76	1688197	41992169.05	1437984.04	4952000	-0.013546	-0.013546	26.16737	24.75995	4	2012/8/30	1
2612	2014/1/17	24.63	24.97	24.18	24.2	1573525	38374537.41	1405460.98	4840000	-0.022617	-0.022617	25.575539	24.199951	4	2012/8/30	1
2612	2014/1/20	24.1	24.29	23.79	23.92	1218142	29258045.5	1389199.45	4784000	-0.01157	-0.01157	25.279624	23.919952	4	2012/8/30	1
2612	2014/1/21	23.98	24.48	23.94	24.4	1258379	30585663.29	1417076.36	4880000	0.020067	0.020067	25.786907	24.399951	4	2012/8/30	1
2612	2014/1/22	24.4	25.12	24.4	25	1629573	40513495.9	1451922.5	5000000	0.02459	0.02459	26.421011	24.99995	4	2012/8/30	1
2612	2014/1/23	25.09	25.42	25.02	25.22	2234279	56363498.13	1464699.42	5044000	0.0088	0.0088	26.653516	25.21995	4	2012/8/30	1
2612	2014/1/24	25.15	25.63	25.04	25.41	3031045	76812432.32	1475734.03	5082000	0.007534	0.007534	26.854316	25.40995	4	2012/8/30	1
2612	2014/1/27	25.28	25.29	24.88	24.88	2449058	61277306.54	1444953.27	4976000	-0.020858	-0.020858	26.294191	24.879951	4	2012/8/30	1
2612	2014/1/28	24.8	25.44	24.8	25.31	1748243	43895391.51	1469926.34	5062000	0.017283	0.017283	26.748632	25.30995	4	2012/8/30	1
2612	2014/1/29	25.3	25.46	25.14	25.35	1171094	29610536.97	1472249.42	5070000	0.00158	0.00158	26.790906	25.34995	4	2012/8/30	1
2612	2014/1/30	25.28	25.5	25.02	25.02	937544	23701240.45	1453084.04	5004000	-0.013018	-0.013018	26.442149	25.019951	4	2012/8/30	1
2612	2014/2/7	24.8	25.06	24.46	24.95	1490545	36847311.14	1449018.66	4990000	-0.002798	-0.002798	26.36817	24.949951	4	2012/8/30	1
2612	2014/2/10	25.2	25.95	25.09	25.94	2868269	73745451.12	1506514.79	5188000	0.039679	0.039679	27.414442	25.939949	4	2012/8/30	1
2612	2014/2/11	25.9	26.11	25.5	25.81	2082786	53791086.22	1498964.79	5162000	-0.005012	-0.005012	27.277053	25.809949	4	2012/8/30	1
2612	2014/2/12	25.9	26.3	25.67	26.24	2320710	60398675.49	1523937.86	5248000	0.01666	0.01666	27.731494	26.239948	4	2012/8/30	1
2612	2014/2/13	26.08	26.09	25.49	25.5	2511486	64769548.12	1480960.95	5100000	-0.028201	-0.028201	26.949432	25.499949	4	2012/8/30	1
2612	2014/2/14	25.5	26.29	25.5	26.29	2687469	70003560.38	1526841.7	5258000	0.03098	0.03098	27.784336	26.289947	4	2012/8/30	1
2612	2014/2/17	26.35	26.83	26.35	26.72	2948316	78436974.26	1551814.77	5344000	0.016356	0.016356	28.238777	26.719946	4	2012/8/30	1
2612	2014/2/18	26.64	26.64	26.3	26.41	2267092	60005906.35	1533810.93	5282000	-0.011602	-0.011602	27.911156	26.409947	4	2012/8/30	1
2612	2014/2/19	26.45	26.59	26.17	26.42	2147003	56664403.27	1534391.7	5284000	0.000379	0.000379	27.921724	26.419947	4	2012/8/30	1
2612	2014/2/20	26.42	26.56	25.66	25.73	2686210	69596225.72	1494318.64	5146000	-0.026117	-0.026117	27.192504	25.729948	4	2012/8/30	1
2612	2014/2/21	25.68	25.9	25.2	25.39	1957281	49973121.05	1474572.49	5078000	-0.013214	-0.013214	26.833178	25.389949	4	2012/8/30	1
2612	2014/2/24	25.37	25.37	24.8	25.15	1443002	36034303.72	1460634.04	5030000	-0.009453	-0.009453	26.579536	25.149949	4	2012/8/30	1
2612	2014/2/25	25.05	25.3	23.7	24.14	2615489	64792926.16	1401976.37	4828000	-0.040159	-0.040159	25.512127	24.139951	4	2012/8/30	1
2612	2014/2/26	23.9	24.26	23.65	24.09	1422793	34060826.64	1399072.52	4818000	-0.002071	-0.002071	25.459285	24.089951	4	2012/8/30	1
2612	2014/2/27	24.17	24.24	23	23	2680404	63184696.52	1335768.7	4600000	-0.045247	-0.045247	24.307329	22.999953	4	2012/8/30	1
2612	2014/2/28	23.01	23.1	22.28	22.95	2694642	60977605.01	1332864.86	4590000	-0.002174	-0.002174	24.254487	22.949953	4	2012/8/30	1
2612	2014/3/3	22.98	23.44	22.79	23.43	1737652	40252812.62	1360741.77	4686000	0.020915	0.020915	24.76177	23.429952	4	2012/8/30	1
2612	2014/3/4	23.35	23.35	22.86	23.15	1579351	36456265.98	1344480.24	4630000	-0.01195	-0.01195	24.465855	23.149953	4	2012/8/30	1
2612	2014/3/5	23.15	23.89	23.03	23.26	2303672	54025612.75	1350868.69	4652000	0.004752	0.004752	24.582107	23.259953	4	2012/8/30	1
2612	2014/3/6	23.28	23.49	22.88	23.39	1367069	31678383.02	1358418.69	4678000	0.005589	0.005589	24.719496	23.389953	4	2012/8/30	1
2612	2014/3/7	23.37	23.57	23.1	23.21	1278505	29851489.2	1347964.85	4642000	-0.007696	-0.007696	24.529265	23.209953	4	2012/8/30	1
2612	2014/3/10	23.21	23.21	22.05	22.12	1496142	33546544.67	1284661.03	4424000	-0.046963	-0.046963	23.377309	22.119955	4	2012/8/30	1
2612	2014/3/11	22	22.3	21.91	22	1110467	24548914.79	1277691.8	4400000	-0.005425	-0.005425	23.250488	21.999955	4	2012/8/30	1
2612	2014/3/12	22.1	22.29	21.77	21.92	1164814	25691293.84	1273045.65	4384000	-0.003636	-0.003636	23.165941	21.919955	4	2012/8/30	1
2612	2014/3/13	22.07	22.65	21.98	22.58	1292674	28875042.79	1311376.4	4516000	0.030109	0.030109	23.863456	22.579954	4	2012/8/30	1
2612	2014/3/14	22.52	22.6	22.25	22.57	784673	17568723.69	1310795.63	4514000	-0.000443	-0.000443	23.852888	22.569954	4	2012/8/30	1
2612	2014/3/17	22.58	23.2	22.58	23.17	1186383	27292096.34	1345641.77	4634000	0.026584	0.026584	24.486992	23.169953	4	2012/8/30	1
2612	2014/3/18	23.08	23.4	23.03	23.32	1199936	27884894.91	1354353.31	4664000	0.006474	0.006474	24.645518	23.319953	4	2012/8/30	1
2612	2014/3/19	23.37	23.69	23	23.65	1343070	31378574.01	1373518.69	4730000	0.014151	0.014151	24.994275	23.649952	4	2012/8/30	1
2612	2014/3/20	23.55	23.58	22.65	22.7	1375189	31869845.82	1318345.63	4540000	-0.040169	-0.040169	23.990277	22.699954	4	2012/8/30	1
2612	2014/3/21	22.67	23.27	22.3	23.23	1454993	33186001.6	1349126.39	4646000	0.023348	0.023348	24.550402	23.229953	4	2012/8/30	1
2612	2014/3/24	23.28	23.46	22.98	23.23	1183159	27467936.6	1349126.39	4646000	0	0	24.550402	23.229953	4	2012/8/30	1
2612	2014/3/25	23.25	23.25	22.87	22.95	1060649	24410723.53	1332864.86	4590000	-0.012053	-0.012053	24.254487	22.949954	4	2012/8/30	1
2612	2014/3/26	22.98	23.24	22.5	23.21	862324	19851357.75	1347964.85	4642000	0.011329	0.011329	24.529266	23.209953	4	2012/8/30	1
2612	2014/3/27	23.09	23.09	22.51	22.58	982721	22363325.13	1311376.4	4516000	-0.027143	-0.027143	23.863457	22.579954	4	2012/8/30	1
2612	2014/3/28	22.55	22.93	21.94	22.15	1075114	24033575.56	1286403.34	4430000	-0.019043	-0.019043	23.409016	22.149955	4	2012/8/30	1
2612	2014/3/31	22.24	22.24	21.28	21.31	1670785	36279995.16	1237618.74	4262000	-0.037923	-0.037923	22.52127	21.309957	4	2012/8/30	1
2612	2014/4/1	21.32	21.57	21.26	21.48	1404891	30086036.65	1247491.81	4296000	0.007977	0.007977	22.700933	21.479957	4	2012/8/30	1
2612	2014/4/2	21.5	21.56	21.02	21.2	2244892	47520146.49	1231230.28	4240000	-0.013035	-0.013035	22.405018	21.199958	4	2012/8/30	1
2612	2014/4/3	21.19	21.45	21.01	21.14	1796968	38083706.75	1227745.67	4228000	-0.00283	-0.00283	22.341608	21.139958	4	2012/8/30	1
2612	2014/4/4	21.05	21.45	21.02	21.45	1023348	21775870.67	1245749.51	4290000	0.014664	0.014664	22.669229	21.449957	4	2012/8/30	1
2612	2014/4/8	21.38	21.84	21.33	21.72	1869580	40489860.69	1261430.27	4344000	0.012587	0.012587	22.954576	21.719956	4	2012/8/30	1
2612	2014/4/9	21.83	21.95	21.7	21.83	1185255	25867582.12	1267818.73	4366000	0.005064	0.005064	23.070828	21.829956	4	2012/8/30	1
2612	2014/4/10	21.8	22.08	21.8	21.92	1632091	35872642.37	1273045.65	4384000	0.004123	0.004123	23.165944	21.919956	4	2012/8/30	1
2612	2014/4/11	21.9	22.32	21.8	22.11	1399255	30934324.84	1284080.26	4422000	0.008668	0.008668	23.366744	22.109956	4	2012/8/30	1
2612	2014/4/14	22.07	22.2	21.91	22.11	969147	21353524.77	1284080.26	4422000	0	0	23.366744	22.109956	4	2012/8/30	1
2612	2014/4/15	22.18	22.18	21.79	21.96	961128	21097119.69	1275368.72	4392000	-0.006784	-0.006784	23.208218	21.959956	4	2012/8/30	1
2612	2014/4/16	21.96	22.15	21.78	22.15	940626	20661857.41	1286403.34	4430000	0.008652	0.008652	23.409018	22.149956	4	2012/8/30	1
2612	2014/4/17	22.15	22.85	22.15	22.58	2037838	46041277.63	1311376.4	4516000	0.019413	0.019413	23.863459	22.579955	4	2012/8/30	1
2612	2014/4/18	21.69	21.69	21.04	21.3	3843130	81686216.72	1237037.97	4260000	-0.056687	-0.056687	22.510703	21.299958	4	2012/8/30	1
2612	2014/4/21	21.08	21.3	21	21.03	1580087	33428412.23	1221357.21	4206000	-0.012676	-0.012676	22.225356	21.029959	4	2012/8/30	1
2612	2014/4/22	20.98	21.09	20.36	20.61	1944259	40110977.26	1196964.91	4122000	-0.019971	-0.019971	21.781483	20.60996	4	2012/8/30	1
2612	2014/4/23	20.61	20.67	20.45	20.6	1102367	22657985.69	1196384.14	4120000	-0.000485	-0.000485	21.770915	20.59996	4	2012/8/30	1
2612	2014/4/24	20.56	20.65	20.29	20.37	1229320	25076797.14	1183026.45	4074000	-0.011165	-0.011165	21.527842	20.36996	4	2012/8/30	1
2612	2014/4/25	20.38	20.49	20.1	20.12	1104243	22409557.67	1168507.23	4024000	-0.012273	-0.012273	21.263632	20.11996	4	2012/8/30	1
2612	2014/4/28	20.13	20.2	19.28	19.3	1075778	21069219.43	1120884.17	3860000	-0.040755	-0.040755	20.397023	19.299962	4	2012/8/30	1
2612	2014/5/15	19.43	20.63	19.42	20.03	3353040	67503934.82	1163280.31	4006000	0.037824	0.037824	21.168517	20.029961	4	2012/8/30	1
2612	2014/5/16	19.99	20	19.37	19.64	1455325	28437345.5	1140630.32	3928000	-0.019471	-0.019471	20.756349	19.639962	4	2012/8/30	1
2612	2014/5/19	19.5	19.6	19.32	19.43	621067	12051420.98	1128434.17	3886000	-0.010692	-0.010692	20.534412	19.429962	4	2012/8/30	1
2612	2014/5/20	19.3	19.72	19.3	19.66	792366	15526806.93	1141791.85	3932000	0.011837	0.011837	20.777485	19.659962	4	2012/8/30	1
2612	2014/5/21	19.65	19.9	19.37	19.82	856542	16909187.48	1151084.16	3964000	0.008138	0.008138	20.946579	19.819962	4	2012/8/30	1
2612	2014/5/22	19.83	20.2	19.5	19.64	1098178	21920999.37	1140630.32	3928000	-0.009082	-0.009082	20.756348	19.639962	4	2012/8/30	1
2612	2014/5/23	19.65	20.12	19.61	20.09	878983	17503720.44	1166764.92	4018000	0.022912	0.022912	21.231926	20.089961	4	2012/8/30	1
2612	2014/5/26	20.3	20.3	20.06	20.16	883227	17788186.05	1170830.3	4032000	0.003484	0.003484	21.305905	20.159961	4	2012/8/30	1
2612	2014/5/27	20.17	20.29	20.11	20.15	690049	13927841.59	1170249.54	4030000	-0.000496	-0.000496	21.295337	20.149961	4	2012/8/30	1
2612	2014/5/28	20.16	20.2	19.93	20.18	765250	15360032.62	1171991.84	4036000	0.001489	0.001489	21.327042	20.179961	4	2012/8/30	1
2612	2014/5/29	20.25	20.28	19.98	20.19	879592	17682997.93	1172572.61	4038000	0.000496	0.000496	21.33761	20.189961	4	2012/8/30	1
2612	2014/5/30	20.16	20.16	19.87	20.08	597526	11952978.73	1166184.15	4016000	-0.005448	-0.005448	21.221358	20.079961	4	2012/8/30	1
2612	2014/6/3	20.07	20.29	20.01	20.27	775993	15670027.23	1177218.76	4054000	0.009462	0.009462	21.422158	20.269961	4	2012/8/30	1
2612	2014/6/4	20.26	20.26	19.87	19.92	946260	18940887.26	1156891.85	3984000	-0.017267	-0.017267	21.052264	19.919962	4	2012/8/30	1
2612	2014/6/5	19.33	20.54	19.15	20.5	1645627	32590787.04	1190576.45	4100000	0.059236	0.029116	22.299316	20.499952	4	2012/8/30	1
2612	2014/6/6	20.4	20.66	20.12	20.15	3143309	64089920.23	1170249.54	4030000	-0.017073	-0.017073	21.918596	20.149953	4	2012/8/30	1
2612	2014/6/9	20.14	20.14	19.53	19.53	1205250	23689656.44	1134241.86	3906000	-0.030769	-0.030769	21.244178	19.529954	4	2012/8/30	1
2612	2014/6/10	19.56	19.69	19.42	19.66	834970	16334617.37	1141791.85	3932000	0.006656	0.006656	21.385588	19.659954	4	2012/8/30	1
2612	2014/6/11	19.65	19.67	19.54	19.66	577398	11316780.68	1141791.85	3932000	0	0	21.385588	19.659954	4	2012/8/30	1
2612	2014/6/12	19.66	19.66	19.52	19.55	541441	10591333.38	1135403.4	3910000	-0.005595	-0.005595	21.265933	19.549954	4	2012/8/30	1
2612	2014/6/13	19.52	19.94	19.52	19.88	1084929	21482719.89	1154568.77	3976000	0.01688	0.01688	21.624898	19.879953	4	2012/8/30	1
2612	2014/6/16	19.88	19.94	19.8	19.88	1028096	20426925.74	1154568.77	3976000	0	0	21.624898	19.879953	4	2012/8/30	1
2612	2014/6/17	19.87	19.96	19.81	19.83	810197	16106043.1	1151664.93	3966000	-0.002515	-0.002515	21.570509	19.829953	4	2012/8/30	1
2612	2014/6/18	19.86	19.86	19.3	19.33	1071701	20944326.89	1122626.48	3866000	-0.025214	-0.025214	21.026623	19.329954	4	2012/8/30	1
2612	2014/6/19	19.48	19.48	18.72	18.72	1042270	19859745.54	1087199.57	3744000	-0.031557	-0.031557	20.363082	18.719955	4	2012/8/30	1
2612	2014/6/20	18.75	19.14	18.73	19.14	522835	9898357.34	1111591.87	3828000	0.022436	0.022436	20.819946	19.139954	4	2012/8/30	1
2612	2014/6/23	19.06	19.44	19.03	19.2	677407	13054140.35	1115076.48	3840000	0.003135	0.003135	20.885212	19.199954	4	2012/8/30	1
2612	2014/6/24	19.25	19.54	19.2	19.46	750272	14572378.65	1130176.47	3892000	0.013542	0.013542	21.168033	19.459953	4	2012/8/30	1
2612	2014/6/25	19.4	19.4	19.1	19.13	664364	12762333.63	1111011.1	3826000	-0.016958	-0.016958	20.809068	19.129954	4	2012/8/30	1
2612	2014/6/26	19.29	19.95	19.13	19.9	1691933	33122975.3	1155730.31	3980000	0.040251	0.040251	21.646652	19.899952	4	2012/8/30	1
2612	2014/6/27	19.75	19.97	19.7	19.83	1678230	33274346.75	1151664.93	3966000	-0.003518	-0.003518	21.570508	19.829952	4	2012/8/30	1
2612	2014/6/30	19.8	20.24	19.78	20.08	1567430	31447773.06	1166184.15	4016000	0.012607	0.012607	21.842451	20.079951	4	2012/8/30	1
2612	2014/7/1	20.12	20.16	19.84	19.97	933284	18598724.57	1159795.69	3994000	-0.005478	-0.005478	21.722796	19.969951	4	2012/8/30	1
2612	2014/7/2	19.98	20.28	19.92	20.18	1125053	22615131.94	1171991.84	4036000	0.010516	0.010516	21.951228	20.17995	4	2012/8/30	1
2612	2014/7/3	20.17	20.3	20.08	20.2	1212795	24527996.49	1173153.38	4040000	0.000991	0.000991	21.972983	20.19995	4	2012/8/30	1
2612	2014/7/4	20.15	20.27	19.97	19.97	943541	18917249.28	1159795.69	3994000	-0.011386	-0.011386	21.722796	19.969951	4	2012/8/30	1
2612	2014/7/7	19.88	20.06	19.84	19.97	747869	14918989.02	1159795.69	3994000	0	0	21.722796	19.969951	4	2012/8/30	1
2612	2014/7/8	20	20.24	19.78	20.22	925259	18509413.44	1174314.92	4044000	0.012519	0.012519	21.994739	20.21995	4	2012/8/30	1
2612	2014/7/9	20.19	20.25	19.81	19.88	934009	18734739.76	1154568.77	3976000	-0.016815	-0.016815	21.624897	19.879951	4	2012/8/30	1
2612	2014/7/10	19.75	21.57	19.75	21.09	4047356	84150091.16	1224841.82	4218000	0.060865	0.060865	22.9411	21.089948	4	2012/8/30	1
2612	2014/7/11	20.9	21.22	20.7	21.2	1977040	41577439.47	1231230.28	4240000	0.005216	0.005216	23.060755	21.199948	4	2012/8/30	1
2612	2014/7/14	21.18	21.43	20.94	21.43	1545319	32736860.75	1244587.97	4286000	0.010849	0.010849	23.310942	21.429947	4	2012/8/30	1
2612	2014/7/15	21.4	21.63	21.02	21.29	1606815	34226523.16	1236457.2	4258000	-0.006533	-0.006533	23.158654	21.289947	4	2012/8/30	1
2612	2014/7/16	21.19	21.43	20.73	21.05	1280557	26931375.02	1222518.75	4210000	-0.011273	-0.011273	22.897589	21.049948	4	2012/8/30	1
2612	2014/7/17	21.02	21.07	20.77	21.03	757334	15842491.34	1221357.21	4206000	-0.00095	-0.00095	22.875834	21.029948	4	2012/8/30	1
2612	2014/7/18	21.04	21.58	21.03	21.45	2109332	45142416.39	1245749.51	4290000	0.019971	0.019971	23.332698	21.449947	4	2012/8/30	1
2612	2014/7/21	21.48	21.58	21	21.11	1741171	36946403.36	1226003.36	4222000	-0.015851	-0.015851	22.962856	21.109948	4	2012/8/30	1
2612	2014/7/22	21.11	21.35	20.9	21.19	941091	19942668.26	1230649.51	4238000	0.00379	0.00379	23.049878	21.189948	4	2012/8/30	1
2612	2014/7/23	21.15	21.53	21.05	21.16	1363239	29034373.61	1228907.2	4232000	-0.001416	-0.001416	23.017245	21.159948	4	2012/8/30	1
2612	2014/7/24	21.15	21.45	20.91	21.18	1166258	24648326.95	1230068.74	4236000	0.000945	0.000945	23.039	21.179948	4	2012/8/30	1
2612	2014/7/25	21.18	21.45	21.02	21.41	1315069	28009674.35	1243426.43	4282000	0.010859	0.010859	23.289187	21.409947	4	2012/8/30	1
2612	2014/7/28	21.6	21.98	21.5	21.71	1832080	39739249.49	1260849.5	4342000	0.014012	0.014012	23.615518	21.709946	4	2012/8/30	1
2612	2014/7/29	21.72	21.9	21.6	21.88	1657598	36071401.26	1270722.57	4376000	0.00783	0.00783	23.800439	21.879946	4	2012/8/30	1
2612	2014/7/30	21.81	21.93	21.63	21.8	1213668	26392310.53	1266076.42	4360000	-0.003656	-0.003656	23.713417	21.799946	4	2012/8/30	1
2612	2014/7/31	21.8	21.82	21.5	21.77	906004	19658693.32	1264334.11	4354000	-0.001376	-0.001376	23.680784	21.769946	4	2012/8/30	1
2612	2014/8/1	21.7	22.18	21.65	21.8	1877341	41199110.68	1266076.42	4360000	0.001378	0.001378	23.713417	21.799946	4	2012/8/30	1
2612	2014/8/4	21.81	21.98	21.53	21.97	1475073	32221834.36	1275949.49	4394000	0.007798	0.007798	23.898338	21.969946	4	2012/8/30	1
2612	2014/8/5	22.03	22.07	21.8	22.02	1073792	23558162.36	1278853.34	4404000	0.002276	0.002276	23.952727	22.019946	4	2012/8/30	1
2612	2014/8/6	21.91	22.31	21.81	22.29	1989534	43957111.89	1294534.1	4458000	0.012262	0.012262	24.246425	22.289945	4	2012/8/30	1
2612	2014/8/7	22.27	22.48	22	22.01	1705768	37872596.39	1278272.57	4402000	-0.012562	-0.012562	23.941849	22.009946	4	2012/8/30	1
2612	2014/8/8	22.01	22.16	21.9	22.04	1189727	26214957.63	1280014.88	4408000	0.001363	0.001363	23.974482	22.039946	4	2012/8/30	1
2612	2014/8/11	22.04	22.53	21.97	22.39	1498757	33516480.8	1300341.79	4478000	0.01588	0.01588	24.355202	22.389945	4	2012/8/30	1
2612	2014/8/12	22.38	22.73	22.3	22.6	1339050	30230762.05	1312537.94	4520000	0.009379	0.009379	24.583634	22.599944	4	2012/8/30	1
2612	2014/8/13	22.64	22.64	22.02	22.29	1165173	25976315.19	1294534.1	4458000	-0.013717	-0.013717	24.246425	22.289945	4	2012/8/30	1
2612	2014/8/14	22.27	22.8	21.97	22.41	1300791	28838130.7	1301503.33	4482000	0.005384	0.005384	24.376958	22.409945	4	2012/8/30	1
2612	2014/8/15	22.29	22.58	22.18	22.53	1169093	26261514.08	1308472.56	4506000	0.005355	0.005355	24.507491	22.529945	4	2012/8/30	1
2612	2014/8/18	22.51	22.9	22.41	22.83	1523134	34559299.69	1325895.63	4566000	0.013316	0.013316	24.833822	22.829944	4	2012/8/30	1
2612	2014/8/19	22.82	23.4	22.71	23.38	2754870	63615424.7	1357837.92	4676000	0.024091	0.024091	25.432096	23.379943	4	2012/8/30	1
2612	2014/8/20	23.39	23.66	23.19	23.42	2219431	51947816.97	1360161	4684000	0.001711	0.001711	25.475607	23.419943	4	2012/8/30	1
2612	2014/8/21	23.36	23.48	22.64	23.3	1849786	42702352.89	1353191.77	4660000	-0.005124	-0.005124	25.345074	23.299943	4	2012/8/30	1
2612	2014/8/22	22.87	22.89	22.39	22.7	3461275	78322994.54	1318345.63	4540000	-0.025751	-0.025751	24.692411	22.699944	4	2012/8/30	1
2612	2014/8/25	22.61	22.9	22.52	22.84	1952480	44361858.56	1326476.4	4568000	0.006167	0.006167	24.844699	22.839944	4	2012/8/30	1
2612	2014/8/26	22.84	22.88	22.43	22.78	1681765	38158181.63	1322991.78	4556000	-0.002627	-0.002627	24.779433	22.779944	4	2012/8/30	1
2612	2014/8/27	22.67	22.84	22.55	22.71	1190120	27069844.74	1318926.4	4542000	-0.003073	-0.003073	24.703289	22.709944	4	2012/8/30	1
2612	2014/8/28	22.71	22.79	22.23	22.35	1423257	32109566.85	1298018.72	4470000	-0.015852	-0.015852	24.311691	22.349945	4	2012/8/30	1
2612	2014/8/29	22.21	22.4	21.71	22.15	1261664	27759184.94	1286403.34	4430000	-0.008949	-0.008949	24.094137	22.149945	4	2012/8/30	1
2612	2014/9/1	22.09	23.07	22.09	22.98	1599602	36355418.3	2400525.55	4596000	0.037472	0.037472	24.996987	22.979943	4	2014/9/1	1
2612	2014/9/2	23	23.38	22.98	23.31	1619662	37491451.04	2434997.84	4662000	0.01436	0.01436	25.355952	23.309942	4	2014/9/1	1
2612	2014/10/31	25.2	25.2	23.43	23.83	11175053	272907895.1	2489317.83	4766000	0.039468	0.022308	26.356701	23.82994	4	2014/9/1	1
2612	2014/11/3	23.57	24.39	23.44	23.68	4765115	113337909.9	2473648.6	4736000	-0.006295	-0.006295	26.190796	23.67994	4	2014/9/1	1
2612	2014/11/4	23.62	23.98	23.28	23.29	3146955	74123203.5	2432908.61	4658000	-0.01647	-0.01647	25.759444	23.289941	4	2014/9/1	1
2612	2014/11/5	23.35	23.69	23.1	23.61	2317324	54258649.32	2466336.3	4722000	0.01374	0.01374	26.113374	23.60994	4	2014/9/1	1
2612	2014/11/6	23.51	24.35	23.51	24.28	3965395	95485299.49	2536325.51	4856000	0.028378	0.028378	26.854414	24.279938	4	2014/9/1	1
2612	2014/11/7	24.28	24.35	23.58	23.7	2804423	67205667.37	2475737.83	4740000	-0.023888	-0.023888	26.212916	23.699939	4	2014/9/1	1
2612	2014/11/10	23.62	23.94	23.62	23.76	1570403	37342235.95	2482005.53	4752000	0.002532	0.002532	26.279278	23.759939	4	2014/9/1	1
2612	2014/11/11	23.94	23.94	22.23	22.23	3120289	71491378.57	2322179.41	4446000	-0.064394	-0.064394	24.587052	22.229943	4	2014/9/1	1
2612	2014/11/12	22.33	22.65	22.2	22.64	1486564	33392182.93	2365008.63	4528000	0.018444	0.018444	25.040524	22.639942	4	2014/9/1	1
2612	2014/11/13	22.65	22.76	22.12	22.2	1554454	34724454.96	2319045.57	4440000	-0.019435	-0.019435	24.553871	22.199943	4	2014/9/1	1
2612	2014/11/14	22.13	22.23	21.8	22.22	1193851	26319629.66	2321134.8	4444000	0.000901	0.000901	24.575992	22.219943	4	2014/9/1	1
2612	2014/11/17	22.25	22.76	22.09	22.53	983587	22102451.64	2353517.87	4506000	0.013951	0.013951	24.918861	22.529942	4	2014/9/1	1
2612	2014/11/18	22.5	22.98	22.48	22.95	1415924	32164872.61	2397391.7	4590000	0.018642	0.018642	25.383394	22.949941	4	2014/9/1	1
2612	2014/11/19	22.89	23.18	22.7	23.18	1275346	29398674.51	2421417.85	4636000	0.010022	0.010022	25.637781	23.17994	4	2014/9/1	1
2612	2014/11/20	23.16	23.31	23.02	23.2	1417143	32873571.22	2423507.08	4640000	0.000863	0.000863	25.659902	23.19994	4	2014/9/1	1
2612	2014/11/21	23.3	23.93	23.3	23.8	2228435	52934262.15	2486183.99	4760000	0.025862	0.025862	26.32352	23.799938	4	2014/9/1	1
2612	2014/11/24	24	24.59	23.8	24.29	4620774	111582563.2	2537370.13	4858000	0.020588	0.020588	26.865475	24.289937	4	2014/9/1	1
2612	2014/11/25	24.29	24.78	24.2	24.29	2220826	54414985.96	2537370.13	4858000	0	0	26.865475	24.289937	4	2014/9/1	1
2612	2014/11/26	24.27	24.67	24	24.6	2395209	58586542.85	2569753.2	4920000	0.012762	0.012762	27.208344	24.599936	4	2014/9/1	1
2612	2014/11/27	24.46	24.75	24.16	24.55	2064445	50583240.68	2564530.12	4910000	-0.002033	-0.002033	27.153042	24.549936	4	2014/9/1	1
2612	2014/11/28	24.56	24.9	24.33	24.8	2192644	53911067.58	2590645.5	4960000	0.010183	0.010183	27.42955	24.799935	4	2014/9/1	1
2612	2014/12/1	24.8	24.81	24.15	24.17	1666219	40630103.23	2524834.75	4834000	-0.025403	-0.025403	26.732751	24.169937	4	2014/9/1	1
2612	2014/12/2	24.18	26.59	24.18	26.59	4626204	121057406.4	2777631.6	5318000	0.100124	0.100124	29.409344	26.589931	4	2014/9/1	1
2612	2014/12/3	26.59	27.62	25.98	26.2	3595152	95704106.54	2736891.61	5240000	-0.014667	-0.014667	28.977992	26.199932	4	2014/9/1	1
2612	2014/12/4	26.46	27.56	25.82	27	2874604	77323254.4	2820460.82	5400000	0.030534	0.030534	29.862816	26.99993	4	2014/9/1	1
2612	2014/12/5	26.76	26.76	24.52	25.6	2857140	73859739.18	2674214.71	5120000	-0.051852	-0.051852	28.314374	25.599934	4	2014/9/1	1
2612	2014/12/8	25.59	25.7	24.98	25.18	2088702	52845477.72	2630340.87	5036000	-0.016406	-0.016406	27.849841	25.179935	4	2014/9/1	1
2612	2014/12/9	25	25.45	23.81	23.9	2915023	71450813.28	2496630.14	4780000	-0.050834	-0.050834	26.434122	23.899938	4	2014/9/1	1
2612	2014/12/10	23.8	24.65	23.73	24.65	2398544	57900820.98	2574976.27	4930000	0.031381	0.031381	27.263645	24.649936	4	2014/9/1	1
2612	2014/12/11	24.49	25.25	24.31	25.25	1523398	37703284.12	2637653.18	5050000	0.024341	0.024341	27.927263	25.249934	4	2014/9/1	1
2612	2014/12/12	25.26	25.5	25	25.12	1197115	30153145.6	2624073.18	5024000	-0.005149	-0.005149	27.783479	25.119934	4	2014/9/1	1
2612	2014/12/15	25.28	25.8	25.01	25.68	1510004	38604721.79	2682571.63	5136000	0.022293	0.022293	28.402856	25.679933	4	2014/9/1	1
2612	2014/12/16	25.65	25.79	25.09	25.53	1275454	32350292.39	2666902.4	5106000	-0.005841	-0.005841	28.236951	25.529933	4	2014/9/1	1
2612	2014/12/17	25.48	25.48	24.49	24.59	1358732	33779865.83	2568708.58	4918000	-0.036819	-0.036819	27.197283	24.589935	4	2014/9/1	1
2612	2014/12/18	24.58	25.55	24.34	24.97	1862642	46792610.92	2608403.95	4994000	0.015453	0.015453	27.617574	24.969934	4	2014/9/1	1
2612	2014/12/19	24.8	25.15	23.5	23.99	1811608	43698796.45	2506031.67	4798000	-0.039247	-0.039247	26.533664	23.989937	4	2014/9/1	1
2612	2014/12/22	23.94	23.94	22.18	22.42	1911396	43241267.95	2342027.1	4484000	-0.065444	-0.065444	24.797197	22.419941	4	2014/9/1	1
2612	2014/12/23	22.41	23.16	22.21	22.63	989533	22503916.66	2363964.02	4526000	0.009367	0.009367	25.029463	22.62994	4	2014/9/1	1
2612	2014/12/24	22.8	23.5	22.63	23.2	898496	20767979.08	2423507.08	4640000	0.025188	0.025188	25.6599	23.199938	4	2014/9/1	1
2612	2014/12/25	23.3	23.65	23.18	23.55	727704	17046222.97	2460068.61	4710000	0.015086	0.015086	26.047011	23.549937	4	2014/9/1	1
2612	2014/12/26	23.62	23.73	23.02	23.3	1022147	23801769.07	2433953.23	4660000	-0.010616	-0.010616	25.770503	23.299938	4	2014/9/1	1
2612	2014/12/29	23.27	23.3	22.61	22.85	1211438	27622214.85	2386945.55	4570000	-0.019313	-0.019313	25.272789	22.849939	4	2014/9/1	1
2612	2014/12/30	22.92	22.92	22.42	22.45	730219	16535835.16	2345160.94	4490000	-0.017505	-0.017505	24.830377	22.44994	4	2014/9/1	1
2612	2014/12/31	22.42	23.05	22.24	23	2126491	48147760.98	2188024.8	4600000	0.024499	0.024499	25.438694	22.999939	4	2014/12/31	1
2612	2015/1/5	22.88	23.85	22.8	23.75	2027418	47178932.08	2259373.43	4750000	0.032609	0.032609	26.268216	23.749937	4	2014/12/31	1
2612	2015/1/6	23.8	25.2	23.7	24.78	5562771	135970153.4	2357358.89	4956000	0.043368	0.043368	27.407427	24.779934	4	2014/12/31	1
2612	2015/1/7	24.25	24.25	23.71	24	2241686	53549985.13	2283156.31	4800000	-0.031477	-0.031477	26.544724	23.999936	4	2014/12/31	1
2612	2015/1/8	23.97	23.98	23.42	23.71	1248194	29575211.35	2255568.17	4742000	-0.012083	-0.012083	26.223975	23.709937	4	2014/12/31	1
2612	2015/1/9	24	24.04	23.3	23.33	1247975	29684482.56	2219418.2	4666000	-0.016027	-0.016027	25.803684	23.329938	4	2014/12/31	1
2612	2015/1/12	23.28	23.28	22.51	22.59	1114296	25389037.88	2149020.88	4518000	-0.031719	-0.031719	24.985221	22.58994	4	2014/12/31	1
2612	2015/1/13	22.65	23.24	22	23.2	2090054	47120596.23	2207051.1	4640000	0.027003	0.027003	25.6599	23.199938	4	2014/12/31	1
2612	2015/1/14	23.01	23.1	22.55	22.62	1205889	27483282.69	2151874.82	4524000	-0.025	-0.025	25.018402	22.61994	4	2014/12/31	1
2612	2015/1/15	22.62	22.88	22.58	22.77	782983	17776256.27	2166144.55	4554000	0.006631	0.006631	25.184307	22.769939	4	2014/12/31	1
2612	2015/1/16	22.87	23.14	22.68	23.1	986726	22602655.02	2197537.95	4620000	0.014493	0.014493	25.549297	23.099938	4	2014/12/31	1
2612	2015/1/19	22.58	23.33	22.15	22.26	1867310	42535430.02	2117627.48	4452000	-0.036364	-0.036364	24.620231	22.259941	4	2014/12/31	1
2612	2015/1/20	22.36	23.02	22.36	23.01	1401749	31869631.52	2188976.11	4602000	0.033693	0.033693	25.449754	23.009939	4	2014/12/31	1
2612	2015/1/21	23.02	23.58	22.93	23.47	1808105	42206199.41	2232736.61	4694000	0.019991	0.019991	25.958528	23.469937	4	2014/12/31	1
2612	2015/1/22	23.6	23.83	23.3	23.71	1530942	36138602.5	2255568.17	4742000	0.010226	0.010226	26.223975	23.709937	4	2014/12/31	1
2612	2015/1/23	23.6	24.4	23.29	24.3	2905403	69201072.1	2311695.77	4860000	0.024884	0.024884	26.876533	24.299935	4	2014/12/31	1
2612	2015/1/26	24.1	25.38	24	25.32	4885006	121179880.9	2408729.91	5064000	0.041975	0.041975	28.004684	25.319932	4	2014/12/31	1
2612	2015/1/27	25.52	27.85	25.52	27.2	11941618	321857032.9	2587577.15	5440000	0.07425	0.07425	30.08402	27.199927	4	2014/12/31	1
2612	2015/1/28	27.37	28.58	26.65	27.46	9695643	269760510.4	2612311.35	5492000	0.009559	0.009559	30.371588	27.459927	4	2014/12/31	1
2612	2015/1/29	27	28.9	26.8	28.59	6309125	176694514.4	2719809.96	5718000	0.041151	0.041151	31.621402	28.589924	4	2014/12/31	1
2612	2015/1/30	28.27	29.2	27.69	28.58	3550584	100723284.1	2718858.64	5716000	-0.00035	-0.00035	31.610342	28.579924	4	2014/12/31	1
2612	2015/2/2	28.2	28.85	27.69	28.13	2464269	69497970.85	2676049.46	5626000	-0.015745	-0.015745	31.112628	28.129925	4	2014/12/31	1
2612	2015/2/3	28	29.2	27.9	28.85	2956246	84491153	2744544.15	5770000	0.025595	0.025595	31.90897	28.849923	4	2014/12/31	1
2612	2015/2/4	28.75	29.86	28.3	29.39	4112619	120401906.2	2795915.17	5878000	0.018718	0.018718	32.506226	29.389921	4	2014/12/31	1
2612	2015/2/5	29.02	29.9	28.67	29	3153861	92898765.58	2758813.88	5800000	-0.01327	-0.01327	32.074875	28.999922	4	2014/12/31	1
2612	2015/2/6	29	29.15	27.6	27.85	1935028	54731450.95	2649412.64	5570000	-0.039655	-0.039655	30.80294	27.849926	4	2014/12/31	1
2612	2015/2/9	27.85	28.63	27.29	28.15	2571634	72164959.23	2677952.09	5630000	0.010772	0.010772	31.134749	28.149925	4	2014/12/31	1
2612	2015/2/10	28.06	28.26	27.31	27.52	1477440	40939561.28	2618019.24	5504000	-0.02238	-0.02238	30.43795	27.519926	4	2014/12/31	1
2612	2015/2/11	27.9	28.71	27.52	28.68	1688146	47685835.35	2728371.79	5736000	0.042151	0.042151	31.720945	28.679923	4	2014/12/31	1
2612	2015/2/12	28.69	29.69	28.17	28.7	2117787	61245694.14	2730274.42	5740000	0.000697	0.000697	31.743065	28.699923	4	2014/12/31	1
2612	2015/2/13	28.69	31.57	28.02	31.3	4902462	150400652.4	2977616.36	6260000	0.090592	0.090592	34.618744	31.299916	4	2014/12/31	1
2612	2015/2/16	31.25	31.82	30.4	31.58	2089690	65121452.11	3004253.18	6316000	0.008946	0.008946	34.928432	31.579916	4	2014/12/31	1
2612	2015/2/17	31.57	32.32	30.84	31.92	2612940	82996068.28	3036597.89	6384000	0.010766	0.010766	35.304483	31.919915	4	2014/12/31	1
2612	2015/2/25	31.5	32.4	31.5	31.8	1509393	48059115.73	3025182.11	6360000	-0.003759	-0.003759	35.171759	31.799915	4	2014/12/31	1
2612	2015/2/26	31.99	32.35	30	30.82	1771811	54373044.52	2931953.23	6164000	-0.030818	-0.030818	34.087849	30.819918	4	2014/12/31	1
2612	2015/2/27	30.51	31.38	30.12	30.79	944073	29009922.08	2929099.29	6158000	-0.000973	-0.000973	34.054668	30.789918	4	2014/12/31	1
2612	2015/3/2	30.83	32.29	30.8	31	1209060	37879752.62	2949076.9	6200000	0.00682	0.00682	34.286935	30.999917	4	2014/12/31	1
2612	2015/3/3	31	31.88	29.62	31.57	3428634	104092042.7	3003301.87	6314000	0.018387	0.018387	34.917372	31.569916	4	2014/12/31	1
2612	2015/3/4	31.3	32.8	30.86	31.83	1649325	52094367.73	3028036.06	6366000	0.008236	0.008236	35.20494	31.829915	4	2014/12/31	1
2612	2015/3/5	31.83	34.1	31.03	33.45	3983360	130324405.2	3182149.11	6690000	0.050895	0.050895	36.996709	33.449911	4	2014/12/31	1
2612	2015/3/6	33.43	34.2	32.5	32.5	2922460	97227052.38	3091774.17	6500000	-0.028401	-0.028401	35.94598	32.499913	4	2014/12/31	1
2612	2015/3/9	32.51	33.59	31.8	33.05	1402287	46048253.5	3144096.5	6610000	0.016923	0.016923	36.554297	33.049912	4	2014/12/31	1
2612	2015/3/10	33.1	33.55	32	32.7	2117927	69314358.15	3110800.48	6540000	-0.01059	-0.01059	36.167186	32.699913	4	2014/12/31	1
2612	2015/3/11	32.13	32.54	31.41	31.88	1491857	47433254.31	3032792.63	6376000	-0.025076	-0.025076	35.260241	31.879915	4	2014/12/31	1
2612	2015/3/12	31.88	32.75	31.13	32.63	2086343	66441376.35	3104141.27	6526000	0.023526	0.023526	36.089764	32.629913	4	2014/12/31	1
2612	2015/3/13	32.3	33.3	31.7	31.8	1597401	51215225.24	3025182.11	6360000	-0.025437	-0.025437	35.171759	31.799915	4	2014/12/31	1
2612	2015/3/16	32.13	33.18	31.79	32.09	2132450	69145300.78	3052770.25	6418000	0.009119	0.009119	35.492508	32.089914	4	2014/12/31	1
2612	2015/3/17	32.45	32.8	31.03	32	2565441	81997694.46	3044208.42	6400000	-0.002805	-0.002805	35.392965	31.999914	4	2014/12/31	1
2612	2015/3/18	32	34.2	32	34.18	4344725	143276927.6	3251595.11	6836000	0.068125	0.068125	37.804111	34.179909	4	2014/12/31	1
2612	2015/3/19	33.72	36.88	33.6	36.4	5556346	196950184.5	3462787.07	7280000	0.06495	0.06495	40.259498	36.399903	4	2014/12/31	1
2612	2015/3/20	36.01	37.73	35.79	36.5	1815453	65705239.95	3472300.22	7300000	0.002747	0.002747	40.370101	36.499902	4	2014/12/31	1
2612	2015/3/23	36.99	36.99	35.83	36.67	1995165	72615502.21	3488472.58	7334000	0.004658	0.004658	40.558126	36.669902	4	2014/12/31	1
2612	2015/3/24	36.5	36.68	34.61	36.24	3159774	113737149	3447566.03	7248000	-0.011726	-0.011726	40.082533	36.239903	4	2014/12/31	1
2612	2015/3/25	36.17	39.86	35.7	38.75	3299565	125645479.2	3686346.13	7750000	0.06926	0.06926	42.858669	38.749896	4	2014/12/31	1
2612	2015/3/26	38.76	39.5	37.75	38.72	2165041	83838131.8	3683492.18	7744000	-0.000774	-0.000774	42.825488	38.719897	4	2014/12/31	1
2612	2015/3/27	38.73	40	37.85	40	2191835	85034033.44	3805260.52	8000000	0.033058	0.033058	44.241206	39.999893	4	2014/12/31	1
2612	2015/3/30	40.02	42	39.31	40.81	4096466	167386256.6	3882317.05	8162000	0.02025	0.02025	45.137091	40.809891	4	2014/12/31	1
2612	2015/4/8	39.01	40.6	37	39.95	8055117	309795164.8	3800503.94	7990000	-0.021073	-0.021073	44.185905	39.949893	4	2014/12/31	1
2612	2015/4/9	38.43	38.45	35.96	37.88	7540253	278178349.6	3603581.71	7576000	-0.051815	-0.051815	41.896423	37.879899	4	2014/12/31	1
2612	2015/4/10	36.23	37.92	36.11	37.37	3914511	145610683.8	3555064.64	7474000	-0.013464	-0.013464	41.332348	37.3699	4	2014/12/31	1
2613	2014/1/2	5.71	5.83	5.7	5.76	3944069	22734866.17	743602.86	2306880	0.001739	0.001739	8.916472	8.639996	4	2014/1/2	1
2613	2014/1/3	5.75	6.12	5.72	6.07	17015715	102156725.2	783623.15	2431035	0.053819	0.053819	9.396352	9.104996	4	2014/1/2	1
2613	2014/1/6	6.08	6.08	5.77	5.8	9978560	58849505.31	748766.76	2322900	-0.044481	-0.044481	8.978392	8.699996	4	2014/1/2	1
2613	2014/1/7	5.68	5.8	5.62	5.79	6224705	35588024.35	747475.79	2318895	-0.001724	-0.001724	8.962912	8.684996	4	2014/1/2	1
2613	2014/1/8	5.79	6.06	5.7	6.03	8700322	51329968.12	778459.24	2415015	0.041451	0.041451	9.334432	9.044996	4	2014/1/2	1
2613	2014/1/9	5.95	6.03	5.78	5.78	6498453	38439549.21	746184.81	2314890	-0.041459	-0.041459	8.947432	8.669996	4	2014/1/2	1
2613	2014/1/10	5.71	5.97	5.6	5.89	6291166	36698132.83	760385.56	2358945	0.019031	0.019031	9.117712	8.834996	4	2014/1/2	1
2613	2014/1/13	5.84	6	5.7	5.83	6069324	35668883.62	752639.7	2334915	-0.010187	-0.010187	9.024832	8.744996	4	2014/1/2	1
2613	2014/1/14	5.77	6.14	5.75	6.14	11097978	66580068.53	792659.99	2459070	0.053173	0.053173	9.504712	9.209996	4	2014/1/2	1
2613	2014/1/15	6.08	6.14	6.01	6.14	7469835	45352777.09	792659.99	2459070	0	0	9.504712	9.209996	4	2014/1/2	1
2613	2014/1/16	6.11	6.19	6	6.05	7270258	44162219.66	781041.19	2423025	-0.014658	-0.014658	9.365392	9.074996	4	2014/1/2	1
2613	2014/1/17	6.03	6.08	5.93	6.04	5091015	30506908.26	779750.22	2419020	-0.001653	-0.001653	9.349912	9.059996	4	2014/1/2	1
2613	2014/1/20	5.94	6.15	5.94	6.01	5496130	33300514.69	775877.29	2407005	-0.004967	-0.004967	9.303472	9.014996	4	2014/1/2	1
2613	2014/1/21	6	6.14	5.93	6.07	5995471	36203951.39	783623.15	2431035	0.009983	0.009983	9.396352	9.104996	4	2014/1/2	1
2613	2014/1/22	6.04	6.3	6.02	6.23	9406784	58197257.9	804278.78	2495115	0.026359	0.026359	9.644031	9.344996	4	2014/1/2	1
2613	2014/1/23	6.23	6.45	6.19	6.22	9981596	62863703.93	802987.81	2491110	-0.001605	-0.001605	9.628551	9.329996	4	2014/1/2	1
2613	2014/1/24	6.15	6.35	6.08	6.31	8954297	55656562.56	814606.6	2527155	0.014469	0.014469	9.767871	9.464996	4	2014/1/2	1
2613	2014/1/27	6.26	6.35	6.2	6.23	5619013	35236337.1	804278.78	2495115	-0.012678	-0.012678	9.644031	9.344996	4	2014/1/2	1
2613	2014/1/28	6.24	6.26	6.04	6.13	5018785	30824205.7	791369.01	2455065	-0.016051	-0.016051	9.489232	9.194996	4	2014/1/2	1
2613	2014/1/29	6.14	6.18	6.08	6.15	4440700	27214161.62	793950.97	2463075	0.003263	0.003263	9.520192	9.224996	4	2014/1/2	1
2613	2014/1/30	6.13	6.28	6.08	6.09	3463781	21350743.4	786205.1	2439045	-0.009756	-0.009756	9.427312	9.134996	4	2014/1/2	1
2613	2014/2/7	6.06	6.1	5.95	6.09	5269423	31731648.86	786205.1	2439045	0	0	9.427312	9.134996	4	2014/1/2	1
2613	2014/2/10	6.11	6.34	6.08	6.28	6522311	40569858.89	810733.67	2515140	0.031199	0.031199	9.721431	9.419996	4	2014/1/2	1
2613	2014/2/11	6.28	6.39	6.21	6.34	7532918	47387116.68	818479.53	2539170	0.009554	0.009554	9.814311	9.509996	4	2014/1/2	1
2613	2014/2/12	6.34	6.43	6.3	6.4	7178278	45721997.77	826225.4	2563200	0.009464	0.009464	9.907191	9.599996	4	2014/1/2	1
2613	2014/2/13	6.4	6.54	6.28	6.29	8793072	56236062.8	812024.65	2519145	-0.017188	-0.017188	9.736911	9.434996	4	2014/1/2	1
2613	2014/2/14	6.28	6.46	6.26	6.46	6713960	42766948.71	833971.26	2587230	0.027027	0.027027	10.000071	9.689996	4	2014/1/2	1
2613	2014/2/17	6.59	6.63	6.47	6.54	7693150	50369958.79	844299.08	2619270	0.012384	0.012384	10.123911	9.809996	4	2014/1/2	1
2613	2014/2/18	6.53	6.55	6.4	6.48	6529501	42156806.05	836553.21	2595240	-0.009174	-0.009174	10.031031	9.719996	4	2014/1/2	1
2613	2014/2/19	6.5	6.58	6.44	6.55	6152525	40048167.78	845590.05	2623275	0.010802	0.010802	10.139391	9.824996	4	2014/1/2	1
2613	2014/2/20	6.58	6.58	6.28	6.43	6569747	42271864.59	830098.33	2575215	-0.018321	-0.018321	9.953631	9.644996	4	2014/1/2	1
2613	2014/2/21	6.44	6.45	6.27	6.34	3566752	22672834.32	818479.53	2539170	-0.013997	-0.013997	9.814311	9.509996	4	2014/1/2	1
2613	2014/2/24	6.34	6.41	6.19	6.41	3887663	24390798.8	827516.37	2567205	0.011041	0.011041	9.922671	9.614996	4	2014/1/2	1
2613	2014/2/25	6.42	6.5	5.97	5.98	6225339	39076933.87	772004.35	2394990	-0.067083	-0.067083	9.257032	8.969996	4	2014/1/2	1
2613	2014/2/26	5.99	6.08	5.92	6.04	3383321	20291892.68	779750.22	2419020	0.010033	0.010033	9.349912	9.059996	4	2014/1/2	1
2613	2014/2/27	6.04	6.11	5.9	5.92	3508854	21136766.93	764258.49	2370960	-0.019868	-0.019868	9.164152	8.879996	4	2014/1/2	1
2613	2014/2/28	5.9	6.03	5.69	6.02	4252389	24828913.71	777168.26	2411010	0.016892	0.016892	9.318952	9.029996	4	2014/1/2	1
2613	2014/3/3	5.97	6.08	5.93	6.07	3628169	21844453.35	783623.15	2431035	0.008306	0.008306	9.396352	9.104996	4	2014/1/2	1
2613	2014/3/4	6.04	6.06	5.95	6.05	2232875	13401152.11	781041.19	2423025	-0.003295	-0.003295	9.365392	9.074996	4	2014/1/2	1
2613	2014/3/5	6.06	6.11	6.01	6.04	3279603	19869416.39	779750.22	2419020	-0.001653	-0.001653	9.349912	9.059996	4	2014/1/2	1
2613	2014/3/6	6.05	6.06	5.9	5.99	2453162	14639111.82	773295.33	2398995	-0.008278	-0.008278	9.272512	8.984996	4	2014/1/2	1
2613	2014/3/7	5.98	6.02	5.85	5.86	1992735	11839066.59	756512.63	2346930	-0.021703	-0.021703	9.071272	8.789996	4	2014/1/2	1
2613	2014/3/10	5.8	5.8	5.6	5.61	3347491	19090711.07	724238.2	2246805	-0.042662	-0.042662	8.684272	8.414996	4	2014/1/2	1
2613	2014/3/11	5.58	5.7	5.57	5.67	1681384	9481408.58	731984.06	2270835	0.010695	0.010695	8.777152	8.504996	4	2014/1/2	1
2613	2014/3/12	5.67	5.84	5.62	5.81	2226887	12748096.29	750057.74	2326905	0.024691	0.024691	8.993872	8.714996	4	2014/1/2	1
2613	2014/3/13	5.81	5.84	5.76	5.84	2019028	11702062.63	753930.67	2338920	0.005164	0.005164	9.040312	8.759996	4	2014/1/2	1
2613	2014/3/14	5.82	5.82	5.73	5.77	1332012	7686336.41	744893.83	2310885	-0.011986	-0.011986	8.931952	8.654996	4	2014/1/2	1
2613	2014/3/17	5.77	5.91	5.75	5.88	1457471	8507893	759094.58	2354940	0.019064	0.019064	9.102232	8.819996	4	2014/1/2	1
2613	2014/3/18	5.88	5.96	5.87	5.89	1836702	10864536.91	760385.56	2358945	0.001701	0.001701	9.117712	8.834996	4	2014/1/2	1
2613	2014/3/19	5.89	5.97	5.83	5.97	2061656	12194478.65	770713.38	2390985	0.013582	0.013582	9.241552	8.954996	4	2014/1/2	1
2613	2014/3/20	5.99	6.06	5.87	5.9	3175389	18974623.35	761676.54	2362950	-0.011725	-0.011725	9.133192	8.849996	4	2014/1/2	1
2613	2014/3/21	5.87	5.97	5.71	5.96	2421829	14186039.96	769422.4	2386980	0.010169	0.010169	9.226072	8.939996	4	2014/1/2	1
2613	2014/3/24	5.96	6.03	5.93	6.01	2604629	15599118.64	775877.29	2407005	0.008389	0.008389	9.303472	9.014996	4	2014/1/2	1
2613	2014/3/25	6	6.06	5.97	6.03	2272091	13669496.39	778459.24	2415015	0.003328	0.003328	9.334432	9.044996	4	2014/1/2	1
2613	2014/3/26	6.08	6.12	6.01	6.06	2236014	13562955.81	782332.17	2427030	0.004975	0.004975	9.380872	9.089996	4	2014/1/2	1
2613	2014/3/27	6.03	6.04	5.92	5.92	2038780	12172005.65	764258.49	2370960	-0.023102	-0.023102	9.164152	8.879996	4	2014/1/2	1
2613	2014/3/28	5.9	5.91	5.68	5.71	3256399	18777136.32	737147.97	2286855	-0.035473	-0.035473	8.839072	8.564996	4	2014/1/2	1
2613	2014/3/31	5.76	5.9	5.73	5.88	2288299	13356066.76	759094.58	2354940	0.029772	0.029772	9.102232	8.819996	4	2014/1/2	1
2613	2014/4/1	5.88	5.93	5.82	5.89	1666827	9780654.66	760385.56	2358945	0.001701	0.001701	9.117712	8.834996	4	2014/1/2	1
2613	2014/4/2	5.9	5.91	5.85	5.88	1640580	9645550.43	759094.58	2354940	-0.001698	-0.001698	9.102232	8.819996	4	2014/1/2	1
2613	2014/4/3	5.89	6.04	5.88	5.95	2729126	16272524.7	768131.42	2382975	0.011905	0.011905	9.210592	8.924996	4	2014/1/2	1
2613	2014/4/4	5.95	6.02	5.92	6.01	1674208	10020242.36	775877.29	2407005	0.010084	0.010084	9.303472	9.014996	4	2014/1/2	1
2613	2014/4/8	6	6.12	5.93	6.11	3382657	20471553.52	788787.06	2447055	0.016639	0.016639	9.458272	9.164996	4	2014/1/2	1
2613	2014/4/9	6.1	6.15	6.06	6.1	2608652	15922349.36	787496.08	2443050	-0.001637	-0.001637	9.442792	9.149996	4	2014/1/2	1
2613	2014/4/10	6.12	6.22	6.08	6.15	3189289	19636909.77	793950.97	2463075	0.008197	0.008197	9.520192	9.224996	4	2014/1/2	1
2613	2014/4/11	6.15	6.18	6.06	6.13	2270025	13888364.95	791369.01	2455065	-0.003252	-0.003252	9.489232	9.194996	4	2014/1/2	1
2613	2014/4/14	6.11	6.19	6.11	6.18	2008938	12351183.09	797823.9	2475090	0.008157	0.008157	9.566632	9.269996	4	2014/1/2	1
2613	2014/4/15	6.18	6.19	6.1	6.15	1973551	12140079.25	793950.97	2463075	-0.004854	-0.004854	9.520192	9.224996	4	2014/1/2	1
2613	2014/4/16	6.14	6.35	6.12	6.29	5160410	32329288.78	812024.65	2519145	0.022764	0.022764	9.736912	9.434996	4	2014/1/2	1
2613	2014/4/17	6.27	6.35	6.19	6.2	3067590	19261659.19	800405.85	2483100	-0.014308	-0.014308	9.597592	9.299996	4	2014/1/2	1
2613	2014/4/18	6.14	6.24	6.1	6.18	3248906	20010731.43	797823.9	2475090	-0.003226	-0.003226	9.566632	9.269996	4	2014/1/2	1
2613	2014/4/21	6.09	6.16	6.06	6.06	2501552	15296012.38	782332.17	2427030	-0.019417	-0.019417	9.380872	9.089996	4	2014/1/2	1
2613	2014/4/22	6.05	6.05	5.9	5.99	2627084	15668724.69	773295.33	2398995	-0.011551	-0.011551	9.272512	8.984996	4	2014/1/2	1
2613	2014/4/23	5.99	6.06	5.96	5.98	1166567	7004629.9	772004.35	2394990	-0.001669	-0.001669	9.257032	8.969996	4	2014/1/2	1
2613	2014/4/24	5.99	6.01	5.92	5.95	867344	5173174.74	768131.42	2382975	-0.005017	-0.005017	9.210592	8.924996	4	2014/1/2	1
2613	2014/4/25	5.9	5.95	5.85	5.89	1435416	8454492.09	760385.56	2358945	-0.010084	-0.010084	9.117712	8.834996	4	2014/1/2	1
2613	2014/4/28	5.85	5.89	5.61	5.68	1748520	10023784.61	733275.04	2274840	-0.035654	-0.035654	8.792632	8.519996	4	2014/1/2	1
2613	2014/4/29	5.73	5.77	5.65	5.76	883830	5046392.31	743602.86	2306880	0.014085	0.014085	8.916472	8.639996	4	2014/1/2	1
2613	2014/4/30	5.73	5.83	5.7	5.81	1005577	5821300.25	750057.74	2326905	0.008681	0.008681	8.993872	8.714996	4	2014/1/2	1
2613	2014/5/5	5.8	5.88	5.73	5.87	1280488	7449221.52	757803.6	2350935	0.010327	0.010327	9.086752	8.804996	4	2014/1/2	1
2613	2014/5/6	5.87	6.01	5.81	5.94	2038232	12110019.05	766840.44	2378970	0.011925	0.011925	9.195112	8.909996	4	2014/1/2	1
2613	2014/5/7	5.95	5.96	5.85	5.85	1838689	10885541.59	755221.65	2342925	-0.015152	-0.015152	9.055792	8.774996	4	2014/1/2	1
2613	2014/5/8	5.89	6.02	5.85	6	2324684	13870095.56	774586.31	2403000	0.025641	0.025641	9.287992	8.999996	4	2014/1/2	1
2613	2014/5/9	6	6	5.89	5.94	1279038	7590000	766840.44	2378970	-0.01	-0.01	9.195112	8.909996	4	2014/1/2	1
2613	2014/5/12	6	6.08	5.95	6.06	1995252	12016845.5	782332.17	2427030	0.020202	0.020202	9.380872	9.089996	4	2014/1/2	1
2613	2014/5/13	6.06	6.1	5.97	6.02	2360380	14239352.13	777168.26	2411010	-0.006601	-0.006601	9.318952	9.029996	4	2014/1/2	1
2613	2014/5/14	6.01	6.01	5.91	5.97	1682947	10002945.14	770713.38	2390985	-0.008306	-0.008306	9.241552	8.954996	4	2014/1/2	1
2613	2014/5/15	5.96	5.97	5.8	5.8	1467889	8659049.55	748766.76	2322900	-0.028476	-0.028476	8.978392	8.699996	4	2014/1/2	1
2613	2014/5/16	5.8	5.86	5.74	5.86	1057046	6131041.71	756512.63	2346930	0.010345	0.010345	9.071272	8.789996	4	2014/1/2	1
2613	2014/5/19	5.81	5.94	5.8	5.94	950011	5571324.3	766840.44	2378970	0.013652	0.013652	9.195112	8.909996	4	2014/1/2	1
2613	2014/5/20	5.95	5.98	5.89	5.9	720370	4272228.8	761676.54	2362950	-0.006734	-0.006734	9.133192	8.849996	4	2014/1/2	1
2613	2014/5/21	5.92	6.02	5.82	5.99	1845478	11002219.38	773295.33	2398995	0.015254	0.015254	9.272512	8.984996	4	2014/1/2	1
2613	2014/5/22	6	6.14	5.95	6.13	3669203	22219116.1	791369.01	2455065	0.023372	0.023372	9.489232	9.194996	4	2014/1/2	1
2613	2014/5/23	6.1	6.27	6.07	6.25	4849608	29954832.23	806860.74	2503125	0.019576	0.019576	9.674992	9.374996	4	2014/1/2	1
2613	2014/5/26	6.23	6.48	6.17	6.4	7089458	44870881.61	826225.4	2563200	0.024	0.024	9.907192	9.599996	4	2014/1/2	1
2613	2014/5/27	6.38	6.65	6.34	6.5	9549173	61879223.56	839135.17	2603250	0.015625	0.015625	10.061992	9.749996	4	2014/1/2	1
2613	2014/5/28	6.49	6.96	6.45	6.78	11557646	76897790.04	875282.53	2715390	0.043077	0.043077	10.495432	10.169996	4	2014/1/2	1
2613	2014/5/29	6.79	6.94	6.65	6.86	13945693	95326274.73	885610.35	2747430	0.011799	0.011799	10.619272	10.289996	4	2014/1/2	1
2613	2014/5/30	6.81	6.91	6.68	6.84	10160251	68991923.04	859307.27	2739420	-0.002915	-0.002915	10.588312	10.259996	4	2014/5/30	1
2613	2014/6/3	6.78	6.82	6.62	6.69	7334919	49187252.22	840462.81	2679345	-0.02193	-0.02193	10.356112	10.034996	4	2014/5/30	1
2613	2014/6/4	6.66	6.94	6.6	6.89	8908475	60464626.73	865588.76	2759445	0.029895	0.029895	10.665712	10.334996	4	2014/5/30	1
2613	2014/6/5	6.82	6.87	6.65	6.81	5676484	38321827.41	855538.38	2727405	-0.011611	-0.011611	10.541872	10.214996	4	2014/5/30	1
2613	2014/6/6	5.63	5.8	5.37	5.5	8041801	44745601.8	829156.14	2643300	-0.023495	-0.030838	10.294191	9.899986	4	2014/6/6	1
2613	2014/6/9	5.39	5.71	5.3	5.55	6789557	37347165.07	836693.92	2667330	0.009091	0.009091	10.387775	9.989986	4	2014/6/6	1
2613	2014/6/10	5.5	5.54	5.41	5.48	4641525	25462989.7	826141.03	2633688	-0.012613	-0.012613	10.256758	9.863986	4	2014/6/6	1
2613	2014/6/11	5.47	5.65	5.44	5.65	6360340	35308677.16	851769.49	2715390	0.031022	0.031022	10.574942	10.169986	4	2014/6/6	1
2613	2014/6/12	5.63	5.77	5.59	5.68	5037305	28579513.03	856292.16	2729808	0.00531	0.00531	10.631092	10.223986	4	2014/6/6	1
2613	2014/6/13	5.64	5.79	5.6	5.75	5875009	33523348.54	866845.06	2763450	0.012324	0.012324	10.762109	10.349986	4	2014/6/6	1
2613	2014/6/16	5.75	5.88	5.67	5.78	5220370	30163235.99	871367.73	2777868	0.005217	0.005217	10.818259	10.403986	4	2014/6/6	1
2613	2014/6/17	5.78	5.87	5.68	5.73	5864947	33853820.68	863829.94	2753838	-0.008651	-0.008651	10.724675	10.313986	4	2014/6/6	1
2613	2014/6/18	5.73	5.73	5.54	5.64	5547499	31116390.11	850261.93	2710584	-0.015707	-0.015707	10.556225	10.151986	4	2014/6/6	1
2613	2014/6/19	5.64	5.64	5.2	5.3	4026991	21826777.76	799005.01	2547180	-0.060284	-0.060284	9.919857	9.539987	4	2014/6/6	1
2613	2014/6/20	5.25	5.39	5.21	5.38	1713831	9157836.73	811065.46	2585628	0.015094	0.015094	10.069591	9.683987	4	2014/6/6	1
2613	2014/6/23	5.38	5.48	5.35	5.45	2724318	14784816.7	821618.36	2619270	0.013011	0.013011	10.200608	9.809987	4	2014/6/6	1
2613	2014/6/24	5.45	5.5	5.38	5.44	2201842	11976772.02	820110.8	2614464	-0.001835	-0.001835	10.181891	9.791987	4	2014/6/6	1
2613	2014/6/25	5.44	5.51	5.34	5.45	2277118	12361296.99	821618.36	2619270	0.001838	0.001838	10.200608	9.809987	4	2014/6/6	1
2613	2014/6/26	5.42	5.51	5.41	5.44	2684749	14665811.95	820110.8	2614464	-0.001835	-0.001835	10.181891	9.791987	4	2014/6/6	1
2613	2014/6/27	5.48	5.63	5.44	5.56	4388400	24265766.98	838201.48	2672136	0.022059	0.022059	10.406492	10.007987	4	2014/6/6	1
2613	2014/6/30	5.56	5.67	5.52	5.62	2690915	15111639.18	847246.82	2700972	0.010791	0.010791	10.518792	10.115987	4	2014/6/6	1
2613	2014/7/1	5.62	5.67	5.56	5.67	2372091	13362866.61	854784.6	2725002	0.008897	0.008897	10.612376	10.205987	4	2014/6/6	1
2613	2014/7/2	5.64	5.67	5.57	5.63	2392598	13428414.08	848754.38	2705778	-0.007055	-0.007055	10.537509	10.133987	4	2014/6/6	1
2613	2014/7/3	5.61	5.66	5.58	5.6	3053427	17163149.46	844231.71	2691360	-0.005329	-0.005329	10.481359	10.079987	4	2014/6/6	1
2613	2014/7/4	5.63	5.65	5.55	5.62	2302161	12897952.51	847246.82	2700972	0.003571	0.003571	10.518792	10.115987	4	2014/6/6	1
2613	2014/7/7	5.62	6.18	5.58	6.18	14534962	88316827.31	931669.99	2970108	0.099644	0.099644	11.566928	11.123986	4	2014/6/6	1
2613	2014/7/8	6.26	6.28	5.99	6.1	17224158	105130420.9	919609.54	2931660	-0.012945	-0.012945	11.417194	10.979986	4	2014/6/6	1
2613	2014/7/9	6.04	6.46	6.02	6.22	21673233	134939900.5	937700.22	2989332	0.019672	0.019672	11.641795	11.195986	4	2014/6/6	1
2613	2014/7/10	6.13	6.44	6.02	6.44	17035284	106528677.5	970866.46	3095064	0.03537	0.03537	12.053563	11.591986	4	2014/6/6	1
2613	2014/7/11	6.3	6.54	6.26	6.4	14113726	89969045.65	964836.24	3075840	-0.006211	-0.006211	11.978696	11.519986	4	2014/6/6	1
2613	2014/7/14	6.37	6.39	6.2	6.21	8795319	55055893.84	936192.66	2984526	-0.029688	-0.029688	11.623078	11.177986	4	2014/6/6	1
2613	2014/7/15	6.23	6.5	6.11	6.47	13311545	84110269.69	975389.13	3109482	0.041868	0.041868	12.109713	11.645985	4	2014/6/6	1
2613	2014/7/16	6.39	6.45	6.21	6.26	6432515	40634510.38	943730.44	3008556	-0.032457	-0.032457	11.716662	11.267985	4	2014/6/6	1
2613	2014/7/17	6.22	6.57	6.17	6.45	9484799	60627567.92	972374.02	3099870	0.030351	0.030351	12.07228	11.609985	4	2014/6/6	1
2613	2014/7/18	6.48	6.49	6.28	6.44	5749574	36802882.42	970866.46	3095064	-0.00155	-0.00155	12.053563	11.591985	4	2014/6/6	1
2613	2014/7/21	6.39	6.48	6.33	6.36	4279837	27304589.15	958806.01	3056616	-0.012422	-0.012422	11.903829	11.447985	4	2014/6/6	1
2613	2014/7/22	6.37	6.61	6.32	6.56	11187741	72545688.27	988957.14	3152736	0.031447	0.031447	12.278163	11.807985	4	2014/6/6	1
2613	2014/7/23	6.56	6.68	6.4	6.55	10811563	70697299.44	987449.59	3147930	-0.001524	-0.001524	12.259446	11.789985	4	2014/6/6	1
2613	2014/7/24	6.51	7.15	6.33	6.9	14017398	94841594.78	1040214.07	3316140	0.053435	0.053435	12.914531	12.419984	4	2014/6/6	1
2613	2014/7/25	6.93	7.09	6.77	6.89	6202888	42827528.32	1038706.51	3311334	-0.001449	-0.001449	12.895814	12.401984	4	2014/6/6	1
2613	2014/7/28	6.78	7.04	6.69	7	10667683	73161616.48	1055289.63	3364200	0.015965	0.015965	13.101698	12.599984	4	2014/6/6	1
2613	2014/7/29	6.95	7.03	6.88	6.97	6857566	47836184.8	1050766.96	3349782	-0.004286	-0.004286	13.045548	12.545984	4	2014/6/6	1
2613	2014/7/30	6.9	7.35	6.89	7.22	16297320	116396608.6	1088455.88	3469932	0.035868	0.035868	13.513466	12.995983	4	2014/6/6	1
2613	2014/7/31	7.18	7.25	6.98	7.16	9162977	64789029.96	1079410.54	3441096	-0.00831	-0.00831	13.401166	12.887983	4	2014/6/6	1
2613	2014/8/1	7.09	7.15	6.87	7.05	7015666	49379600.02	1062827.42	3388230	-0.015363	-0.015363	13.195282	12.689983	4	2014/6/6	1
2613	2014/8/4	7.03	7.34	6.99	7.27	6457323	46828061.21	1095993.66	3493962	0.031206	0.031206	13.60705	13.085982	4	2014/6/6	1
2613	2014/8/5	7.28	7.86	7.28	7.66	10665690	81283383.7	1154788.37	3681396	0.053645	0.053645	14.337002	13.787981	4	2014/6/6	1
2613	2014/8/6	7.7	7.92	7.57	7.85	8010053	62450525.09	1183431.95	3772710	0.024804	0.024804	14.69262	14.129981	4	2014/6/6	1
2613	2014/8/7	7.8	8	7.5	7.65	10683868	82189755.89	1153280.81	3676590	-0.025478	-0.025478	14.318286	13.769981	4	2014/6/6	1
2613	2014/8/8	7.69	7.8	7.61	7.7	5557910	42841325.77	1160818.6	3700620	0.006536	0.006536	14.41187	13.859981	4	2014/6/6	1
2613	2014/8/11	7.7	7.9	7.6	7.8	5418188	42152939.22	1175894.16	3748680	0.012987	0.012987	14.599037	14.039981	4	2014/6/6	1
2613	2014/8/12	7.8	8	7.75	7.94	3994542	31633112.41	1196999.96	3815964	0.017949	0.017949	14.861071	14.291981	4	2014/6/6	1
2613	2014/8/13	7.95	8.06	7.86	7.99	4117463	32721146.28	1204537.74	3839994	0.006297	0.006297	14.954655	14.381981	4	2014/6/6	1
2613	2014/8/14	7.99	8.44	7.9	8.15	7544053	62334245.87	1228658.65	3916890	0.020025	0.020025	15.254122	14.669981	4	2014/6/6	1
2613	2014/8/15	8.12	8.55	8.08	8.55	10422197	87308835.34	1288960.91	4109130	0.04908	0.04908	16.002791	15.38998	4	2014/6/6	1
2613	2014/8/18	8.59	9.3	8.58	9.1	20456763	185160974.7	1371876.52	4373460	0.064327	0.064327	17.03221	16.379979	4	2014/6/6	1
2613	2014/8/19	9.14	9.19	8.75	8.92	14664334	130621648.6	1344740.51	4286952	-0.01978	-0.01978	16.695309	16.055979	4	2014/6/6	1
2613	2014/8/20	8.8	9.38	8.4	9.37	17133286	150683870.6	1412580.55	4503222	0.050448	0.050448	17.537561	16.865978	4	2014/6/6	1
2613	2014/8/21	9.15	9.26	8.95	9.03	6324690	57433607.23	1361323.63	4339818	-0.036286	-0.036286	16.901193	16.253979	4	2014/6/6	1
2613	2014/8/22	8.92	8.94	8.35	8.69	17387195	149453129.9	1310066.7	4176414	-0.037652	-0.037652	16.264825	15.64198	4	2014/6/6	1
2613	2014/8/25	8.54	8.62	8.36	8.39	7090525	59982830.28	1264840	4032234	-0.034522	-0.034522	15.703324	15.101981	4	2014/6/6	1
2613	2014/8/26	8.37	8.42	8.13	8.33	6535523	54041117.2	1255794.66	4003398	-0.007151	-0.007151	15.591024	14.993981	4	2014/6/6	1
2613	2014/8/27	8.31	8.49	8.21	8.47	6589362	54935088.28	1276900.46	4070682	0.016807	0.016807	15.853058	15.245981	4	2014/6/6	1
2613	2014/8/28	8.42	8.42	8.09	8.09	6953112	57387151.93	1219613.31	3888054	-0.044864	-0.044864	15.141823	14.561982	4	2014/6/6	1
2613	2014/8/29	7.67	8.36	7.6	8.32	11400219	91018527	1254287.11	3998592	0.02843	0.02843	15.572307	14.975981	4	2014/6/6	1
2613	2014/9/1	8.05	8.42	8	8.27	8763477	72368879.81	1815721.38	3974562	-0.00601	-0.00601	15.478723	14.885981	4	2014/9/1	1
2613	2014/9/2	8.24	8.5	8.19	8.43	8158558	68075702.3	1850850.21	4051458	0.019347	0.019347	15.77819	15.173981	4	2014/9/1	1
2613	2014/9/3	8.41	9.02	8.35	8.98	17433716	153015548.6	1971605.56	4315788	0.065243	0.065243	16.807609	16.16398	4	2014/9/1	1
2613	2014/9/4	8.89	9.02	8.8	8.89	11944046	106438852.5	1951845.59	4272534	-0.010022	-0.010022	16.639159	16.00198	4	2014/9/1	1
2613	2014/9/5	8.88	9.08	8.81	8.99	9399122	84342186.51	1973801.11	4320594	0.011249	0.011249	16.826326	16.18198	4	2014/9/1	1
2613	2014/9/9	9.01	9.01	8.82	8.99	4998357	44613090.4	1973801.11	4320594	0	0	16.826326	16.18198	4	2014/9/1	1
2613	2014/9/10	8.84	8.99	8.8	8.89	4654764	41419613.51	1951845.59	4272534	-0.011123	-0.011123	16.639159	16.00198	4	2014/9/1	1
2613	2014/9/11	8.85	8.95	8.71	8.75	4012069	35390327.6	1921107.87	4205250	-0.015748	-0.015748	16.377125	15.74998	4	2014/9/1	1
2613	2014/9/12	8.75	8.98	8.6	8.94	6567364	57752226.68	1962823.35	4296564	0.021714	0.021714	16.732743	16.09198	4	2014/9/1	1
2613	2014/9/15	8.93	9.4	8.84	9.36	9043423	82980277.1	2055036.53	4498416	0.04698	0.04698	17.518845	16.847979	4	2014/9/1	1
2613	2014/9/16	9.4	9.5	8.94	9.02	5995767	55340804.25	1980387.77	4335012	-0.036325	-0.036325	16.882477	16.23598	4	2014/9/1	1
2613	2014/9/17	9	9.09	8.81	9.05	3826988	34250635	1986974.42	4349430	0.003326	0.003326	16.938627	16.28998	4	2014/9/1	1
2613	2014/9/18	9.05	9.4	8.91	9.34	4671170	43035699.54	2050645.43	4488804	0.032044	0.032044	17.481412	16.811979	4	2014/9/1	1
2613	2014/9/19	9.34	9.42	9.11	9.23	4010035	36979855.13	2026494.36	4435938	-0.011777	-0.011777	17.275528	16.613979	4	2014/9/1	1
2613	2014/9/22	9.21	9.42	9.08	9.16	7268739	67394233.88	2011125.49	4402296	-0.007584	-0.007584	17.144511	16.487979	4	2014/9/1	1
2613	2014/9/23	9.14	9.32	9.09	9.21	4041566	37097846.7	2022103.25	4426326	0.005459	0.005459	17.238095	16.577979	4	2014/9/1	1
2613	2014/9/24	9.18	9.32	9.14	9.28	2755196	25503993.83	2037472.12	4459968	0.0076	0.0076	17.369112	16.703979	4	2014/9/1	1
2613	2014/9/25	9.3	9.55	9.13	9.5	8677774	81090467.96	2085774.26	4565700	0.023707	0.023707	17.78088	17.099979	4	2014/9/1	1
2613	2014/9/26	9.52	9.89	9.36	9.86	11302431	109373550.9	2164814.12	4738716	0.037895	0.037895	18.454682	17.747978	4	2014/9/1	1
2613	2014/9/29	9.21	10.37	9.21	10.16	9198340	91483967.26	2230680.68	4882896	0.030426	0.030426	19.016183	18.287977	4	2014/9/1	1
2613	2014/9/30	10.04	10.28	10	10.15	4240617	42973836.27	2228485.13	4878090	-0.000984	-0.000984	18.997466	18.269977	4	2014/9/1	1
2613	2014/10/8	10.12	10.35	10.11	10.21	6022759	61663807.17	2241658.44	4906926	0.005911	0.005911	19.109766	18.377977	4	2014/9/1	1
2613	2014/10/9	10.9	11.23	10.49	10.95	17367694	189442761.6	2404129.28	5262570	0.072478	0.072478	20.494803	19.709975	4	2014/9/1	1
2613	2014/10/10	10.67	10.87	10.62	10.83	7047390	75608779.09	2377782.65	5204898	-0.010959	-0.010959	20.270202	19.493975	4	2014/9/1	1
2613	2014/10/13	10.72	10.8	10.52	10.7	4532000	48204112.87	2349240.48	5142420	-0.012004	-0.012004	20.026885	19.259975	4	2014/9/1	1
2613	2014/10/14	10.58	10.84	10.55	10.79	4388906	47007230.89	2369000.45	5185674	0.008411	0.008411	20.195335	19.421975	4	2014/9/1	1
2613	2014/10/15	10.8	10.98	10.7	10.95	6621659	72087655.89	2404129.28	5262570	0.014829	0.014829	20.494802	19.709975	4	2014/9/1	1
2613	2014/10/16	10.94	11.62	10.81	11.39	9681171	108116170.6	2500733.56	5474034	0.040183	0.040183	21.318337	20.501974	4	2014/9/1	1
2613	2014/10/17	11.4	11.7	11.01	11.62	9897221	113490299.5	2551231.25	5584572	0.020193	0.020193	21.748821	20.915973	4	2014/9/1	1
2613	2014/10/20	11.61	11.85	11.4	11.69	6148202	71767310.91	2566600.11	5618214	0.006024	0.006024	21.879838	21.041973	4	2014/9/1	1
2613	2014/10/21	11.66	11.86	11.09	11.66	9049133	104204697.2	2560013.46	5603796	-0.002566	-0.002566	21.823688	20.987973	4	2014/9/1	1
2613	2014/10/22	11.56	11.8	11.21	11.63	6106678	69664895.03	2553426.8	5589378	-0.002573	-0.002573	21.767538	20.933973	4	2014/9/1	1
2613	2014/10/23	11.34	11.6	11.28	11.45	4794569	54853831.34	2513906.87	5502870	-0.015477	-0.015477	21.430637	20.609973	4	2014/9/1	1
2613	2014/10/24	11.44	11.51	11.3	11.44	4239522	48304655.24	2511711.32	5498064	-0.000873	-0.000873	21.41192	20.591973	4	2014/9/1	1
2613	2014/10/27	11.31	11.32	10.76	11.05	3557948	39403774.81	2426084.79	5310630	-0.034091	-0.034091	20.681968	19.889974	4	2014/9/1	1
2613	2014/10/28	11.08	11.35	11.08	11.12	7138249	80064605.23	2441453.66	5344272	0.006335	0.006335	20.812985	20.015974	4	2014/9/1	1
2613	2014/10/29	11.25	11.44	11.12	11.41	4131962	46729875.53	2505124.66	5483646	0.026079	0.026079	21.35577	20.537973	4	2014/9/1	1
2613	2014/10/30	11.4	11.51	11.27	11.39	3529657	40190377.79	2500733.56	5474034	-0.001753	-0.001753	21.318337	20.501973	4	2014/9/1	1
2613	2014/10/31	11.39	11.7	11.28	11.58	4647563	53374078.76	2542449.04	5565348	0.016681	0.016681	21.673955	20.843973	4	2014/9/1	1
2613	2014/11/3	11.58	12.04	11.5	11.9	9807762	116077679.5	2612706.7	5719140	0.027634	0.027634	22.27289	21.419972	4	2014/9/1	1
2613	2014/11/4	12	12.18	11.74	12.03	10030502	120391279.5	2641248.88	5781618	0.010924	0.010924	22.516207	21.653972	4	2014/9/1	1
2613	2014/11/5	12.03	12.15	11.81	11.99	3881870	46384754.35	2632466.67	5762394	-0.003325	-0.003325	22.44134	21.581972	4	2014/9/1	1
2613	2014/11/6	11.92	12.15	11.8	12.1	3768221	45164959.76	2656617.74	5815260	0.009174	0.009174	22.647224	21.779972	4	2014/9/1	1
2613	2014/11/7	12.1	12.15	11.21	11.82	8078596	94404664.53	2595142.29	5680692	-0.02314	-0.02314	22.123156	21.275973	4	2014/9/1	1
2613	2014/11/10	11.7	11.93	11.52	11.88	6859591	80639189.4	2608315.6	5709528	0.005076	0.005076	22.235456	21.383973	4	2014/9/1	1
2613	2014/11/11	11.89	12.2	11.4	11.96	6858343	81501873.12	2625880.01	5747976	0.006734	0.006734	22.38519	21.527973	4	2014/9/1	1
2613	2014/11/12	11.88	12.05	11.58	11.95	3585504	42334961.45	2623684.46	5743170	-0.000836	-0.000836	22.366473	21.509973	4	2014/9/1	1
2613	2014/11/13	11.88	11.99	11.6	11.79	2308005	27146976.59	2588555.63	5666274	-0.013389	-0.013389	22.067006	21.221973	4	2014/9/1	1
2613	2014/11/14	11.75	11.75	11.4	11.54	3102603	35725847.64	2533666.83	5546124	-0.021204	-0.021204	21.599088	20.771974	4	2014/9/1	1
2613	2014/11/17	11.52	11.6	11.01	11.55	4220272	47928800.73	2535862.39	5550930	0.000867	0.000867	21.617805	20.789974	4	2014/9/1	1
2613	2014/11/18	11.41	11.8	11.34	11.74	2625866	30668284.26	2577577.87	5642244	0.01645	0.01645	21.973423	21.131974	4	2014/9/1	1
2613	2014/11/19	11.73	11.81	11.52	11.6	1524215	17822008.17	2546840.15	5574960	-0.011925	-0.011925	21.711389	20.879974	4	2014/9/1	1
2613	2014/11/20	11.6	11.82	11.45	11.74	3081473	35947210.48	2577577.87	5642244	0.012069	0.012069	21.973423	21.131974	4	2014/9/1	1
2613	2014/11/21	11.77	12	11.7	11.98	2829478	33633093.55	2630271.12	5757588	0.020443	0.020443	22.422624	21.563973	4	2014/9/1	1
2613	2014/11/24	12.11	12.43	11.91	12.24	5185850	63316293.03	2687355.46	5882544	0.021703	0.021703	22.909259	22.031972	4	2014/9/1	1
2613	2014/11/25	12.29	12.53	12.18	12.45	3749305	46415897.72	2733462.05	5983470	0.017157	0.017157	23.30231	22.409972	4	2014/9/1	1
2613	2014/11/26	12.45	13.41	12.31	12.99	9866686	127138970.8	2852021.85	6242994	0.043373	0.043373	24.313013	23.381971	4	2014/9/1	1
2613	2014/11/27	12.99	13.05	12.65	12.83	4422598	56879443.11	2816893.02	6166098	-0.012317	-0.012317	24.013546	23.093971	4	2014/9/1	1
2613	2014/11/28	12.75	12.91	12.46	12.76	5505991	69929829.01	2801524.16	6132456	-0.005456	-0.005456	23.882529	22.967971	4	2014/9/1	1
2613	2014/12/1	12.73	13.22	12.3	12.66	5940547	75307992.43	2779568.64	6084396	-0.007837	-0.007837	23.695362	22.787971	4	2014/9/1	1
2613	2014/12/2	12.29	12.87	12.29	12.5	6525522	82366852.1	2744439.81	6007500	-0.012638	-0.012638	23.395895	22.499971	4	2014/9/1	1
2613	2014/12/3	12.5	12.5	11.75	12.09	8993673	108315246.2	2654422.19	5810454	-0.0328	-0.0328	22.62851	21.761972	4	2014/9/1	1
2613	2014/12/4	12.01	12.05	11.63	11.86	8266303	98549027.14	2603924.49	5699916	-0.019024	-0.019024	22.198026	21.347973	4	2014/9/1	1
2613	2014/12/5	11.82	11.98	10.73	11.77	7223403	82727571.78	2584164.53	5656662	-0.007589	-0.007589	22.029576	21.185973	4	2014/9/1	1
2613	2014/12/8	11.5	12.1	11.34	11.78	6160328	72926131.2	2586360.08	5661468	0.00085	0.00085	22.048293	21.203973	4	2014/9/1	1
2613	2014/12/9	11.73	11.81	10.6	10.6	5360389	61211978.8	2327284.96	5094360	-0.10017	-0.10017	19.83972	19.079976	4	2014/9/1	1
2613	2014/12/10	9.54	10.99	9.54	9.99	43969331	428126362.5	2193356.3	4801194	-0.057547	-0.057547	18.698	17.981977	4	2014/9/1	1
2613	2014/12/11	9.48	9.85	9.38	9.7	29532022	282692334.8	2129685.29	4661820	-0.029029	-0.029029	18.155215	17.459978	4	2014/9/1	1
2613	2014/12/12	9.65	9.88	9.53	9.86	18655523	180563693.5	2164814.12	4738716	0.016495	0.016495	18.454682	17.747978	4	2014/9/1	1
2613	2014/12/15	9.88	10.14	9.76	10.1	21302391	212890866.6	2217507.37	4854060	0.024341	0.024341	18.903883	18.179977	4	2014/9/1	1
2613	2014/12/16	10.13	10.24	9.88	10	12507347	125244706.8	2195551.85	4806000	-0.009901	-0.009901	18.716716	17.999977	4	2014/9/1	1
2613	2014/12/17	9.98	10.07	9.53	9.88	12589478	122135817.1	2169205.23	4748328	-0.012	-0.012	18.492115	17.783977	4	2014/9/1	1
2613	2014/12/18	9.72	9.8	9.58	9.7	6019534	58194175.05	2129685.29	4661820	-0.018219	-0.018219	18.155214	17.459977	4	2014/9/1	1
2613	2014/12/19	9.69	9.69	8.73	8.73	32255328	285162550.3	1916716.77	4195638	-0.1	-0.1	16.339693	15.713979	4	2014/9/1	1
2613	2014/12/22	8.49	8.5	7.86	7.86	21397523	170908781	1725703.75	3777516	-0.099656	-0.099656	14.711339	14.147981	4	2014/9/1	1
2613	2014/12/23	7.6	7.96	7.6	7.86	22513288	175145843.4	1725703.75	3777516	0	0	14.711339	14.147981	4	2014/9/1	1
2613	2014/12/24	7.87	8.07	7.81	8.05	14598812	116211724.7	1767419.24	3868830	0.024173	0.024173	15.066957	14.489981	4	2014/9/1	1
2613	2014/12/25	8.05	8.11	7.92	8.04	13749238	110233038.6	1765223.69	3864024	-0.001242	-0.001242	15.04824	14.471981	4	2014/9/1	1
2613	2014/12/26	8.01	8.06	7.88	7.91	11034232	87757908.09	1736681.51	3801546	-0.016169	-0.016169	14.804923	14.237981	4	2014/9/1	1
2613	2014/12/29	7.93	7.95	7.61	7.77	11480918	88681155.59	1705943.79	3734262	-0.017699	-0.017699	14.542889	13.985981	4	2014/9/1	1
2613	2014/12/30	7.75	8.02	7.66	7.85	11364812	89165315.44	1723508.2	3772710	0.010296	0.010296	14.692623	14.129981	4	2014/9/1	1
2613	2014/12/31	7.94	7.95	7.72	7.95	7982697	62487612.33	1745463.72	3820770	0.012739	0.012739	14.87979	14.309981	4	2014/9/1	1
2613	2015/1/5	7.95	8.04	7.82	7.99	13016164	103287269.5	1754245.93	3839994	0.005031	0.005031	14.954657	14.381981	4	2014/9/1	1
2613	2015/1/6	8.02	8.45	8	8.42	18546931	152633314.3	1848654.66	4046652	0.053817	0.053817	15.759476	15.15598	4	2014/9/1	1
2613	2015/1/7	8.43	8.45	8.18	8.25	12084295	100077171	1811330.28	3964950	-0.02019	-0.02019	15.441292	14.84998	4	2014/9/1	1
2613	2015/1/8	8.29	8.29	8.05	8.15	9721838	79631903.83	1789374.76	3916890	-0.012121	-0.012121	15.254125	14.66998	4	2014/9/1	1
2613	2015/1/9	8.18	8.27	8.06	8.07	7080136	57763546.28	1771810.34	3878442	-0.009816	-0.009816	15.104391	14.52598	4	2014/9/1	1
2613	2015/1/12	8.03	8.03	7.71	7.73	7372298	57569702.06	1697161.58	3715038	-0.042131	-0.042131	14.468023	13.913981	4	2014/9/1	1
2613	2015/1/13	7.74	7.92	7.72	7.91	5501958	42977559.71	1736681.51	3801546	0.023286	0.023286	14.804924	14.237981	4	2014/9/1	1
2613	2015/1/14	7.86	8.08	7.84	7.98	6860032	54386395.17	1752050.38	3835188	0.00885	0.00885	14.935941	14.363981	4	2014/9/1	1
2613	2015/1/15	7.98	8.16	7.95	8.04	6044873	48703335.62	1765223.69	3864024	0.007519	0.007519	15.048241	14.471981	4	2014/9/1	1
2613	2015/1/16	8.04	8.14	7.93	8.14	7008596	56449084.85	1787179.21	3912084	0.012438	0.012438	15.235408	14.651981	4	2014/9/1	1
2613	2015/1/19	8.03	8.29	7.83	7.94	11251132	90807358.21	1743268.17	3815964	-0.02457	-0.02457	14.861074	14.291981	4	2014/9/1	1
2613	2015/1/20	7.95	8.29	7.95	8.27	11596819	94662274.31	1815721.38	3974562	0.041562	0.041562	15.478726	14.88598	4	2014/9/1	1
2613	2015/1/21	8.3	8.55	8.26	8.48	17180234	144912605.5	1861827.97	4075488	0.025393	0.025393	15.871777	15.263979	4	2014/9/1	1
2613	2015/1/22	8.49	8.74	8.34	8.73	21145374	180946257.4	1916716.77	4195638	0.029481	0.029481	16.339695	15.713978	4	2014/9/1	1
2613	2015/1/23	8.73	8.87	8.6	8.63	16399064	142780811.8	1894761.25	4147578	-0.011455	-0.011455	16.152528	15.533978	4	2014/9/1	1
2613	2015/1/26	8.57	8.85	8.55	8.75	11605322	101055671.6	1921107.87	4205250	0.013905	0.013905	16.377129	15.749978	4	2014/9/1	1
2613	2015/1/27	8.78	9.08	8.77	9	19943546	177957028.6	1975996.67	4325400	0.028571	0.028571	16.845047	16.199977	4	2014/9/1	1
2613	2015/1/28	9.02	9.02	8.85	8.88	10242081	91475589.15	1949650.04	4267728	-0.013333	-0.013333	16.620446	15.983977	4	2014/9/1	1
2613	2015/1/29	8.88	8.88	8.63	8.64	8196205	71444064.13	1896956.8	4152384	-0.027027	-0.027027	16.171245	15.551978	4	2014/9/1	1
2613	2015/1/30	8.64	8.72	8.44	8.46	7262491	62003073.12	1857436.87	4065876	-0.020833	-0.020833	15.834344	15.227978	4	2014/9/1	1
2613	2015/2/2	8.37	8.55	8.26	8.52	6528867	54894504.07	1870610.18	4094712	0.007092	0.007092	15.946644	15.335978	4	2014/9/1	1
2613	2015/2/3	8.55	8.65	8.45	8.63	5447497	46635025.6	1894761.25	4147578	0.012911	0.012911	16.152528	15.533978	4	2014/9/1	1
2613	2015/2/4	8.67	8.67	8.47	8.48	4662316	40028130.48	1861827.97	4075488	-0.017381	-0.017381	15.871777	15.263978	4	2014/9/1	1
2613	2015/2/5	8.57	8.6	8.37	8.38	5155743	43652929.94	1839872.45	4027428	-0.011792	-0.011792	15.68461	15.083978	4	2014/9/1	1
2613	2015/2/6	8.38	8.38	8.07	8.1	6464887	53325015.46	1778397	3892860	-0.033413	-0.033413	15.160542	14.579979	4	2014/9/1	1
2613	2015/2/9	8.12	8.26	8.12	8.16	2832457	23165597.17	1791570.31	3921696	0.007407	0.007407	15.272842	14.687979	4	2014/9/1	1
2613	2015/2/10	8.19	8.21	8.1	8.21	2791070	22809915.62	1802548.07	3945726	0.006127	0.006127	15.366426	14.777979	4	2014/9/1	1
2613	2015/2/11	8.22	8.36	8.22	8.35	2971605	24711129.03	1833285.79	4013010	0.017052	0.017052	15.62846	15.029979	4	2014/9/1	1
2613	2015/2/12	8.34	8.41	8.31	8.35	4476758	37401416.06	1833285.79	4013010	0	0	15.62846	15.029979	4	2014/9/1	1
2613	2015/2/13	8.36	8.61	8.36	8.61	7009539	59697797.89	1890370.14	4137966	0.031138	0.031138	16.115095	15.497978	4	2014/9/1	1
2613	2015/2/16	8.66	8.78	8.61	8.76	6402790	55723887.89	1923303.42	4210056	0.017422	0.017422	16.395846	15.767978	4	2014/9/1	1
2613	2015/2/17	8.77	8.84	8.59	8.7	6933407	60096115.32	1910130.11	4181220	-0.006849	-0.006849	16.283546	15.659978	4	2014/9/1	1
2613	2015/2/25	8.7	8.76	8.61	8.7	6000534	52161056.44	1910130.11	4181220	0	0	16.283546	15.659978	4	2014/9/1	1
2613	2015/2/26	8.71	8.96	8.71	8.96	9849774	87455700.92	1967214.46	4306176	0.029885	0.029885	16.770181	16.127977	4	2014/9/1	1
2613	2015/2/27	9.02	9.26	9	9.21	14014546	128928390	2022103.25	4426326	0.027902	0.027902	17.238099	16.577976	4	2014/9/1	1
2613	2015/3/2	9.22	9.29	9.11	9.29	10708751	98576125.18	2039667.67	4464774	0.008686	0.008686	17.387833	16.721976	4	2014/9/1	1
2613	2015/3/3	9.25	9.27	9.04	9.05	10997528	100502796.6	1986974.42	4349430	-0.025834	-0.025834	16.938632	16.289977	4	2014/9/1	1
2613	2015/3/4	9.03	9.28	9.01	9.25	9450580	86791721.14	2030885.46	4445550	0.022099	0.022099	17.312966	16.649976	4	2014/9/1	1
2613	2015/3/5	9.28	10.18	9.17	9.91	28120561	274470895.1	2175791.88	4762746	0.071351	0.071351	18.54827	17.837974	4	2014/9/1	1
2613	2015/3/6	9.95	10.27	9.72	9.78	18795585	188068109.8	2147249.71	4700268	-0.013118	-0.013118	18.304953	17.603974	4	2014/9/1	1
2613	2015/3/9	9.78	9.78	9.4	9.74	10797108	103758807.5	2138467.5	4681044	-0.00409	-0.00409	18.230086	17.531974	4	2014/9/1	1
2613	2015/3/10	9.74	10.1	9.74	10	9847326	98284285.87	2195551.85	4806000	0.026694	0.026694	18.716721	17.999973	4	2014/9/1	1
2613	2015/3/11	10.02	10.13	9.77	9.85	9046871	89614791.15	2162618.57	4733910	-0.015	-0.015	18.43597	17.729973	4	2014/9/1	1
2613	2015/3/12	9.85	9.97	9.65	9.67	8827546	86577308.98	2123098.64	4647402	-0.018274	-0.018274	18.099069	17.405973	4	2014/9/1	1
2613	2015/3/13	9.69	9.96	9.68	9.95	8354822	82131559.1	2184574.09	4781970	0.028956	0.028956	18.623137	17.909972	4	2014/9/1	1
2613	2015/3/16	10	10.16	10	10.13	12559143	126714540.1	2224094.02	4868478	0.01809	0.01809	18.960038	18.233971	4	2014/9/1	1
2613	2015/3/17	10.15	10.29	10.06	10.28	12428847	126514595.9	2257027.3	4940568	0.014808	0.014808	19.240789	18.503971	4	2014/9/1	1
2613	2015/3/18	10.28	10.64	10.28	10.38	14378992	149989790.8	2278982.82	4988628	0.009728	0.009728	19.427956	18.683971	4	2014/9/1	1
2613	2015/3/19	10.37	10.61	10.22	10.45	12812796	133527403.9	2294351.68	5022270	0.006744	0.006744	19.558973	18.809971	4	2014/9/1	1
2613	2015/3/20	10.39	10.5	10.3	10.36	11177113	115930626	2274591.72	4979016	-0.008612	-0.008612	19.390523	18.647971	4	2014/9/1	1
2613	2015/3/23	10.4	10.49	10.25	10.46	16466561	170511997.2	2296547.24	5027076	0.009653	0.009653	19.57769	18.827971	4	2014/9/1	1
2613	2015/3/24	10.47	10.8	10.28	10.71	22720255	240042697.1	2351436.03	5147226	0.023901	0.023901	20.045608	19.27797	4	2014/9/1	1
2613	2015/3/25	10.71	10.75	10.5	10.7	13601213	144268987	2349240.48	5142420	-0.000934	-0.000934	20.026891	19.25997	4	2014/9/1	1
2613	2015/3/26	10.69	10.77	10.48	10.51	11735180	124426612.8	2307524.99	5051106	-0.017757	-0.017757	19.671273	18.917971	4	2014/9/1	1
2613	2015/3/27	10.5	10.57	10.41	10.54	8911347	93435334.98	2314111.65	5065524	0.002854	0.002854	19.727423	18.971971	4	2014/9/1	1
2613	2015/3/30	10.54	10.64	10.5	10.56	10340171	109221420.8	2318502.75	5075136	0.001898	0.001898	19.764856	19.007971	4	2014/9/1	1
2613	2015/3/31	10.62	10.68	10.3	10.33	11303189	118071808.2	2268005.06	4964598	-0.02178	-0.02178	19.334371	18.593972	4	2014/9/1	1
2613	2015/4/1	10.31	10.51	10.3	10.47	8857459	92526132.83	2298742.79	5031882	0.013553	0.013553	19.596405	18.845972	4	2014/9/1	1
2613	2015/4/2	10.48	10.98	10.48	10.98	22415526	241758466.5	2410715.93	5276988	0.048711	0.048711	20.550958	19.763971	4	2014/9/1	1
2613	2015/4/3	10.88	11.4	10.8	11.34	19716727	221411572.6	2489755.8	5450004	0.032787	0.032787	21.22476	20.41197	4	2014/9/1	1
2613	2015/4/7	11.35	11.48	11.2	11.37	16011097	181081362.5	2496342.45	5464422	0.002646	0.002646	21.28091	20.46597	4	2014/9/1	1
2613	2015/4/8	11.35	11.42	10.71	11.08	15937786	176311796.1	2432671.45	5325048	-0.025506	-0.025506	20.738125	19.943971	4	2014/9/1	1
2613	2015/4/9	11.1	11.15	10.5	10.68	12336843	131981634	2344849.38	5132808	-0.036101	-0.036101	19.989456	19.223972	4	2014/9/1	1
2613	2015/4/10	10.61	11.16	10.6	11.13	13518208	147973490.6	2443649.21	5349078	0.042135	0.042135	20.831708	20.033971	4	2014/9/1	1
2613	2015/4/13	11.18	11.58	11.17	11.54	16579948	188586211.9	2533666.83	5546124	0.036837	0.036837	21.599093	20.77197	4	2014/9/1	1
2613	2015/4/14	11.54	11.65	11.21	11.37	13298680	152095036.4	2496342.45	5464422	-0.014731	-0.014731	21.280909	20.46597	4	2014/9/1	1
2614	2014/1/2	24.4	24.64	24.1	24.16	949735	23043570.91	1809197.44	5798400	-0.019878	-0.019878	49.378432	48.319917	4	2013/12/31	1
2614	2014/1/3	24.05	24.4	22.8	23.11	1418928	33080907.18	1730569.24	5546400	-0.04346	-0.04346	47.232433	46.219921	4	2013/12/31	1
2614	2014/1/6	23.12	23.12	21.1	21.51	1699890	37345860.92	1610754.84	5162400	-0.069234	-0.069234	43.962338	43.019926	4	2013/12/31	1
2614	2014/1/7	21.51	22.36	21.21	21.86	1089264	23922002.74	1636964.24	5246400	0.016272	0.016272	44.677671	43.719925	4	2013/12/31	1
2614	2014/1/8	21.72	22.77	21.68	22.75	1057609	23651081.71	1703611	5460000	0.040714	0.040714	46.496661	45.499922	4	2013/12/31	1
2614	2014/1/9	22.72	23.05	22.28	22.31	786406	17828823.44	1670662.04	5354400	-0.019341	-0.019341	45.597385	44.619924	4	2013/12/31	1
2614	2014/1/10	22.61	24.54	22.6	24.05	6447070	154853623.4	1800960.2	5772000	0.077992	0.077992	49.153613	48.099918	4	2013/12/31	1
2614	2014/1/13	23.99	24.7	23.55	24.33	1743226	42099045.08	1821927.72	5839200	0.011642	0.011642	49.72588	48.659917	4	2013/12/31	1
2614	2014/1/14	24.7	24.87	24.3	24.57	1913652	47097282	1839899.88	5896800	0.009864	0.009864	50.216394	49.139916	4	2013/12/31	1
2614	2014/1/15	24.55	25.68	24.51	25.37	4092349	103470102.8	1899807.08	6088800	0.03256	0.03256	51.851442	50.739913	4	2013/12/31	1
2614	2014/1/16	25.78	25.78	24.82	25.53	1952633	49349705.9	1911788.52	6127200	0.006307	0.006307	52.178451	51.059913	4	2013/12/31	1
2614	2014/1/17	25.49	25.49	24.6	25.18	1010770	25176235.11	1885579.12	6043200	-0.013709	-0.013709	51.463118	50.359914	4	2013/12/31	1
2614	2014/1/20	24.85	25.28	24.28	25.1	981601	24339421.72	1879588.4	6024000	-0.003177	-0.003177	51.299613	50.199914	4	2013/12/31	1
2614	2014/1/21	25.03	25.6	24.7	25.38	2103629	53030302.38	1900555.92	6091200	0.011155	0.011155	51.87188	50.759913	4	2013/12/31	1
2614	2014/1/22	25.4	25.76	25.19	25.6	2235124	56888644.3	1917030.4	6144000	0.008668	0.008668	52.321518	51.199912	4	2013/12/31	1
2614	2014/1/23	25.47	26.6	25.42	26.12	3409379	89088066.63	1955970.08	6268800	0.020313	0.020313	53.384299	52.239911	4	2013/12/31	1
2614	2014/1/24	25.99	28.12	25.9	27.4	4134572	113071168.5	2051821.6	6576000	0.049005	0.049005	56.000375	54.799906	4	2013/12/31	1
2614	2014/1/27	27.45	27.86	26.51	27.38	2755359	74903017.65	2050323.92	6571200	-0.00073	-0.00073	55.959498	54.759906	4	2013/12/31	1
2614	2014/1/28	27.38	29	26.8	28.18	3216825	90903106.68	2110231.12	6763200	0.029218	0.029218	57.594546	56.359904	4	2013/12/31	1
2614	2014/1/29	28.35	29.99	28.35	29.79	4269768	126496942.2	2230794.36	7149600	0.057133	0.057133	60.885079	59.579898	4	2013/12/31	1
2614	2014/1/30	29.84	30.4	29.4	29.91	2448958	73336915.87	2239780.44	7178400	0.004028	0.004028	61.130336	59.819898	4	2013/12/31	1
2614	2014/2/7	29.81	30.7	29.21	30.18	2243684	67294712.06	2259999.12	7243200	0.009027	0.009027	61.682164	60.359897	4	2013/12/31	1
2614	2014/2/10	30.19	30.66	29.68	30.59	3251271	98024012.11	2290701.56	7341600	0.013585	0.013585	62.520126	61.179895	4	2013/12/31	1
2614	2014/2/11	30.73	30.99	28	29	4469249	129916473.2	2171636	6960000	-0.051978	-0.051978	59.270469	57.999901	4	2013/12/31	1
2614	2014/2/12	28.8	29.27	28.4	28.8	2503664	72019294.54	2156659.2	6912000	-0.006897	-0.006897	58.861708	57.599902	4	2013/12/31	1
2614	2014/2/13	28.67	28.89	27.81	28.27	1704643	48216524.78	2116970.68	6784800	-0.018403	-0.018403	57.778489	56.539903	4	2013/12/31	1
2614	2014/2/14	27.96	28.85	27.96	28.7	2282085	64958161.24	2149170.8	6888000	0.01521	0.01521	58.657327	57.399902	4	2013/12/31	1
2614	2014/2/17	28.72	30.14	28.72	30	3084962	91590999.91	2246520	7200000	0.045296	0.045296	61.314279	59.999897	4	2013/12/31	1
2614	2014/2/18	30.15	30.52	29.48	30.15	1756527	52803751.84	2257752.6	7236000	0.005	0.005	61.62085	60.299897	4	2013/12/31	1
2614	2014/2/19	29.88	30.98	28.8	29	2229363	66609467.16	2171636	6960000	-0.038143	-0.038143	59.270469	57.999901	4	2013/12/31	1
2614	2014/2/20	29.2	29.2	27.8	28	2955108	83227203.03	2096752	6720000	-0.034483	-0.034483	57.22666	55.999904	4	2013/12/31	1
2614	2014/2/21	28.17	29.1	27.88	28.19	1213349	34567710.05	2110979.96	6765600	0.006786	0.006786	57.614984	56.379904	4	2013/12/31	1
2614	2014/2/24	28.18	31	28.1	30.86	3519989	104258966.6	2310920.24	7406400	0.094714	0.094714	63.071955	61.719894	4	2013/12/31	1
2614	2014/2/25	30.87	31.7	29.61	30.8	3219820	99205440.57	2306427.2	7392000	-0.001944	-0.001944	62.949326	61.599895	4	2013/12/31	1
2614	2014/2/26	30.7	31.97	28.02	31.49	3032900	92904006.7	2358097.16	7557600	0.022403	0.022403	64.359555	62.979892	4	2013/12/31	1
2614	2014/2/27	31.56	31.76	29.79	30.4	2985846	91720465.83	2276473.6	7296000	-0.034614	-0.034614	62.131802	60.799896	4	2013/12/31	1
2614	2014/2/28	29.97	30.9	28.5	30.88	1393337	41313547.36	2312417.92	7411200	0.015789	0.015789	63.112831	61.759894	4	2013/12/31	1
2614	2014/3/3	30.6	30.9	30	30.52	1403365	42634114.26	2285459.68	7324800	-0.011658	-0.011658	62.37706	61.039896	4	2013/12/31	1
2614	2014/3/4	30	30.28	28.6	29.84	1344590	39651978.14	2234538.56	7161600	-0.02228	-0.02228	60.987269	59.679898	4	2013/12/31	1
2614	2014/3/5	29.56	30	28.68	29.5	1204360	35080259.9	2209078	7080000	-0.011394	-0.011394	60.292374	58.999899	4	2013/12/31	1
2614	2014/3/6	29.26	29.26	28.31	29.1	1320604	37835691.26	2179124.4	6984000	-0.013559	-0.013559	59.47485	58.199901	4	2013/12/31	1
2614	2014/3/7	28.88	29.4	28.71	29.08	739013	21470006.46	2177626.72	6979200	-0.000687	-0.000687	59.433974	58.159901	4	2013/12/31	1
2614	2014/3/10	28.83	29.57	28.09	28.41	1195563	34563167.36	2127454.44	6818400	-0.02304	-0.02304	58.064622	56.819903	4	2013/12/31	1
2614	2014/3/11	28.1	28.74	26.61	27.64	1085541	29962795.79	2069793.76	6633600	-0.027103	-0.027103	56.490889	55.279906	4	2013/12/31	1
2614	2014/3/12	27.17	27.75	26.86	27.3	745729	20278826.52	2044333.2	6552000	-0.012301	-0.012301	55.795994	54.599907	4	2013/12/31	1
2614	2014/3/13	27.2	27.97	27.2	27.53	400934	11045212.31	2061556.52	6607200	0.008425	0.008425	56.26607	55.059906	4	2013/12/31	1
2614	2014/3/14	27.38	27.82	27.03	27.13	630533	17261408.16	2031602.92	6511200	-0.01453	-0.01453	55.448546	54.259907	4	2013/12/31	1
2614	2014/3/17	27.08	27.99	26.9	27.99	829866	22895642.05	2096003.16	6717600	0.031699	0.031699	57.206222	55.979904	4	2013/12/31	1
2614	2014/3/18	28.29	30.78	28.29	30.45	2633238	78132510.35	2280217.8	7308000	0.087889	0.087889	62.233993	60.899896	4	2013/12/31	1
2614	2014/3/19	30.1	30.35	29.51	30.21	926057	27728426.93	2262245.64	7250400	-0.007882	-0.007882	61.743479	60.419897	4	2013/12/31	1
2614	2014/3/20	29.96	30.7	29.35	29.7	950522	28358552.95	2224054.8	7128000	-0.016882	-0.016882	60.701136	59.399898	4	2013/12/31	1
2614	2014/3/21	29.88	29.88	28.29	29	758989	21904632.68	2171636	6960000	-0.023569	-0.023569	59.270469	57.999901	4	2013/12/31	1
2614	2014/3/24	29	29.15	28	28.41	736458	20996575.98	2127454.44	6818400	-0.020345	-0.020345	58.064622	56.819903	4	2013/12/31	1
2614	2014/3/25	27	28.49	26.31	28.49	905500	25200881.18	2133445.16	6837600	0.002816	0.002816	58.228127	56.979903	4	2013/12/31	1
2614	2014/3/26	28.48	28.48	27.5	27.59	1228973	34266601.57	2066049.56	6621600	-0.03159	-0.03159	56.388698	55.179906	4	2013/12/31	1
2614	2014/3/27	27.6	28.3	27	27.19	801168	22164976.36	2036095.96	6525600	-0.014498	-0.014498	55.571175	54.379907	4	2013/12/31	1
2614	2014/3/28	27.08	27.5	25	27.5	1942528	50585166.53	2059310	6600000	0.011401	0.011401	56.204756	54.999906	4	2013/12/31	1
2614	2014/3/31	26.78	28.49	25.98	27.2	1075387	29485736.27	2036844.8	6528000	-0.010909	-0.010909	55.591613	54.399907	4	2013/12/31	1
2614	2014/4/1	27.61	27.79	26.8	27.3	387456	10587711.98	2044333.2	6552000	0.003676	0.003676	55.795994	54.599907	4	2013/12/31	1
2614	2014/4/2	27.3	27.6	26.38	26.93	822379	21975245.37	2016626.12	6463200	-0.013553	-0.013553	55.039784	53.859908	4	2013/12/31	1
2614	2014/4/3	26.57	27.11	26.57	26.74	471494	12674889.44	2002398.16	6417600	-0.007055	-0.007055	54.65146	53.479909	4	2013/12/31	1
2614	2014/4/4	26.5	27	26.23	26.8	815262	21650963.69	2006891.2	6432000	0.002244	0.002244	54.774089	53.599908	4	2013/12/31	1
2614	2014/4/8	26.46	26.69	25.46	26.3	829322	21704553.44	1969449.2	6312000	-0.018657	-0.018657	53.752184	52.59991	4	2013/12/31	1
2614	2014/4/9	26.35	26.78	26	26.72	520043	13730673.26	2000900.48	6412800	0.01597	0.01597	54.610584	53.439909	4	2013/12/31	1
2614	2014/4/10	26.85	27.47	26.4	27.4	795504	21627537.31	2051821.6	6576000	0.025449	0.025449	56.000375	54.799906	4	2013/12/31	1
2614	2014/4/11	27.44	27.44	26.4	27.1	641877	17165988.35	2029356.4	6504000	-0.010949	-0.010949	55.387232	54.199907	4	2013/12/31	1
2614	2014/4/14	26.83	27.1	26.14	26.31	606165	16014645.64	1970198.04	6314400	-0.029151	-0.029151	53.772622	52.61991	4	2013/12/31	1
2614	2014/4/15	26.68	27.46	25.51	26.46	1804689	47783512.79	1981430.64	6350400	0.005701	0.005701	54.079194	52.91991	4	2013/12/31	1
2614	2014/4/16	26.46	26.46	25.68	25.82	521877	13499999.53	1933504.88	6196800	-0.024187	-0.024187	52.771156	51.639912	4	2013/12/31	1
2614	2014/4/17	25.9	25.98	25.61	25.69	690655	17780801.88	1923769.96	6165600	-0.005035	-0.005035	52.505461	51.379912	4	2013/12/31	1
2614	2014/4/18	25.68	26.31	25.68	26.23	599455	15658097.44	1964207.32	6295200	0.02102	0.02102	53.609118	52.45991	4	2013/12/31	1
2614	2014/4/21	26.1	26.1	25.3	25.72	402777	10375889.12	1926016.48	6172800	-0.019443	-0.019443	52.566775	51.439912	4	2013/12/31	1
2614	2014/4/22	25.53	25.78	25.38	25.75	729803	18661448.05	1928263	6180000	0.001166	0.001166	52.628089	51.499912	4	2013/12/31	1
2614	2014/4/23	25.74	25.97	25.22	25.38	620475	15841550.83	1900555.92	6091200	-0.014369	-0.014369	51.87188	50.759913	4	2013/12/31	1
2614	2014/4/24	25.13	25.51	23.11	25.42	1365764	33289595.73	1903551.28	6100800	0.001576	0.001576	51.953632	50.839913	4	2013/12/31	1
2614	2014/4/25	25.24	25.26	24.5	25.16	504715	12572021.66	1884081.44	6038400	-0.010228	-0.010228	51.422242	50.319914	4	2013/12/31	1
2614	2014/4/28	25.14	25.15	23.5	23.96	466379	11130202.13	1794220.64	5750400	-0.047695	-0.047695	48.969671	47.919918	4	2013/12/31	1
2614	2014/4/29	23.82	24.3	23.5	23.96	295704	7101845.59	1794220.64	5750400	0	0	48.969671	47.919918	4	2013/12/31	1
2614	2014/4/30	23.91	24.09	23.8	24.09	341757	8194993.17	1803955.56	5781600	0.005426	0.005426	49.235366	48.179918	4	2013/12/31	1
2614	2014/5/5	24.09	24.88	23.7	24.88	496795	11985569.75	1863113.92	5971200	0.032794	0.032794	50.849975	49.759915	4	2013/12/31	1
2614	2014/5/6	24.73	25.48	24.73	25.2	613250	15504166.32	1887076.8	6048000	0.012862	0.012862	51.503994	50.399914	4	2013/12/31	1
2614	2014/5/7	25.02	25.4	24.6	25.18	372813	9359907.57	1885579.12	6043200	-0.000794	-0.000794	51.463118	50.359914	4	2013/12/31	1
2614	2014/5/8	24.93	25.16	24.51	24.99	559895	13850588.82	1871351.16	5997600	-0.007546	-0.007546	51.074794	49.979915	4	2013/12/31	1
2614	2014/5/9	24.87	24.87	23.55	24.75	842126	20504813.52	1853379	5940000	-0.009604	-0.009604	50.58428	49.499916	4	2013/12/31	1
2614	2014/5/12	24.59	25.07	24.16	24.51	331561	8155602.45	1835406.84	5882400	-0.009697	-0.009697	50.093766	49.019917	4	2013/12/31	1
2614	2014/5/13	24.52	24.79	24.33	24.65	467447	11459007.07	1845890.6	5916000	0.005712	0.005712	50.379899	49.299917	4	2013/12/31	1
2614	2014/5/14	24.42	25.02	23.18	25	428490	10647971.21	1872100	6000000	0.014199	0.014199	51.095232	49.999916	4	2013/12/31	1
2614	2014/5/15	24.53	25.25	24.53	24.97	455526	11294347.18	1869853.48	5992800	-0.0012	-0.0012	51.033918	49.939916	4	2013/12/31	1
2614	2014/5/16	24.27	24.85	24.27	24.83	739329	18228325.86	1855930.77	5959200	-0.005607	-0.005607	50.747785	49.659916	4	2014/5/16	1
2614	2014/5/19	25.19	25.19	24.7	24.95	624629	15614967.68	1864900.23	5988000	0.004833	0.004833	50.993042	49.899916	4	2014/5/16	1
2614	2014/5/20	25.3	25.3	24.95	24.95	231057	5794655.89	1864900.23	5988000	0	0	50.993042	49.899916	4	2014/5/16	1
2614	2014/5/21	24.98	25.15	24.69	25.15	218240	5440589.3	1879849.33	6036000	0.008016	0.008016	51.401804	50.299915	4	2014/5/16	1
2614	2014/5/22	25.07	25.74	25.03	25.4	329016	8350289.2	1898535.7	6096000	0.00994	0.00994	51.912756	50.799914	4	2014/5/16	1
2614	2014/5/23	16.87	16.87	16.26	16.66	661673	10908210.63	1867890.05	5997600	-0.012205	-0.016142	51.279161	49.979902	4	2014/5/23	1
2614	2014/5/26	16.65	18.09	16.4	18.03	2293051	39373659.39	2021492.05	6490800	0.082233	0.082233	55.495995	54.089894	4	2014/5/23	1
2614	2014/5/27	18.25	18.25	17.46	17.56	1497440	26501037.78	1968796.47	6321600	-0.026068	-0.026068	54.049344	52.679897	4	2014/5/23	1
2614	2014/5/28	17.55	17.7	17.36	17.7	572939	10071131.15	1984493.03	6372000	0.007973	0.007973	54.480261	53.099896	4	2014/5/23	1
2614	2014/5/29	17.8	17.8	17.2	17.5	552891	9660169.83	1962069.38	6300000	-0.011299	-0.011299	53.864665	52.499897	4	2014/5/23	1
2614	2014/5/30	17.41	17.95	17.01	17.83	704521	12273269.4	1999068.4	6418800	0.018857	0.018857	54.880399	53.489895	4	2014/5/23	1
2614	2014/6/3	17.55	17.8	17.42	17.55	565569	9945126.47	1967675.29	6318000	-0.015704	-0.015704	54.018564	52.649897	4	2014/5/23	1
2614	2014/6/4	17.41	17.66	17.4	17.55	319403	5597474.66	1967675.29	6318000	0	0	54.018564	52.649897	4	2014/5/23	1
2614	2014/6/5	17.47	17.63	17.42	17.61	390625	6850392.06	1974402.38	6339600	0.003419	0.003419	54.203243	52.829897	4	2014/5/23	1
2614	2014/6/6	17.6	17.71	17.37	17.42	477927	8379400.81	1953099.92	6271200	-0.010789	-0.010789	53.618427	52.259898	4	2014/5/23	1
2614	2014/6/9	17.42	17.56	17.18	17.33	486867	8442928.92	1943009.27	6238800	-0.005166	-0.005166	53.341409	51.989899	4	2014/5/23	1
2614	2014/6/10	17.4	17.73	16.9	17.66	734834	12705892.89	1980008.3	6357600	0.019042	0.019042	54.357143	52.979897	4	2014/5/23	1
2614	2014/6/11	17.63	17.82	17.51	17.7	829512	14682196.55	1984493.03	6372000	0.002265	0.002265	54.480262	53.099897	4	2014/5/23	1
2614	2014/6/12	17.7	17.8	17.51	17.66	308676	5449788.72	1980008.3	6357600	-0.00226	-0.00226	54.357143	52.979897	4	2014/5/23	1
2614	2014/6/13	17.57	17.83	17.54	17.75	565738	10043325.17	1990098.94	6390000	0.005096	0.005096	54.634161	53.249896	4	2014/5/23	1
2614	2014/6/16	17.74	17.75	17.38	17.51	653521	11440081.39	1963190.56	6303600	-0.013521	-0.013521	53.895446	52.529897	4	2014/5/23	1
2614	2014/6/17	17.48	17.49	16.47	16.97	1907745	32099071.19	1902646.7	6109200	-0.03084	-0.03084	52.233336	50.9099	4	2014/5/23	1
2614	2014/6/18	16.88	16.88	16.5	16.79	993497	16515409.81	1882465.42	6044400	-0.010607	-0.010607	51.679299	50.369901	4	2014/5/23	1
2614	2014/6/19	16.79	16.84	16.04	16.53	712299	11777919.51	1853314.67	5950800	-0.015485	-0.015485	50.879024	49.589903	4	2014/5/23	1
2614	2014/6/20	16.53	16.55	16.2	16.53	384099	6298807.82	1853314.67	5950800	0	0	50.879024	49.589903	4	2014/5/23	1
2614	2014/6/23	16.54	16.7	16.21	16.28	872411	14293997.01	1825285.11	5860800	-0.015124	-0.015124	50.109529	48.839904	4	2014/5/23	1
2614	2014/6/24	16.28	16.5	16.06	16.08	1007362	16291323.25	1802861.46	5788800	-0.012285	-0.012285	49.493933	48.239905	4	2014/5/23	1
2614	2014/6/25	16.08	16.22	16	16.09	370022	5954388	1803982.64	5792400	0.000622	0.000622	49.524713	48.269905	4	2014/5/23	1
2614	2014/6/26	16.1	16.27	16.08	16.19	1185407	19135338.62	1815194.47	5828400	0.006215	0.006215	49.832511	48.569904	4	2014/5/23	1
2614	2014/6/27	16.25	16.64	16.19	16.58	1013476	16708882.31	1858920.59	5968800	0.024089	0.024089	51.032924	49.739902	4	2014/5/23	1
2614	2014/6/30	16.57	17.9	16.3	17.65	2100445	36104577.35	1978802.39	6354000	0.064536	0.064536	54.326364	52.949896	4	2014/6/30	1
2614	2014/7/1	17.6	17.6	17.05	17.34	1190306	20586435.79	1944047.22	6242400	-0.017564	-0.017564	53.37219	52.019898	4	2014/6/30	1
2614	2014/7/2	17.27	17.45	16.94	17.33	707091	12129060.37	1942926.09	6238800	-0.000577	-0.000577	53.34141	51.989898	4	2014/6/30	1
2614	2014/7/3	17.26	17.36	17.15	17.15	994624	17164794.1	1922745.67	6174000	-0.010387	-0.010387	52.787373	51.449899	4	2014/6/30	1
2614	2014/7/4	17.2	17.85	17.08	17.85	1514360	26489816.33	2001225.08	6426000	0.040816	0.040816	54.94196	53.549894	4	2014/6/30	1
2614	2014/7/7	17.84	18.78	17.63	18.68	5305504	96596518.27	2094279.25	6724800	0.046499	0.046499	57.496684	56.03989	4	2014/6/30	1
2614	2014/7/8	18.5	18.67	18.02	18.21	1488523	27263707.05	2041585.92	6555600	-0.025161	-0.025161	56.050033	54.629892	4	2014/6/30	1
2614	2014/7/9	18.16	18.16	17.7	17.7	1317750	23556153.12	1984408.07	6372000	-0.028007	-0.028007	54.480263	53.099895	4	2014/6/30	1
2614	2014/7/10	17.6	18.05	17.55	17.76	569836	10140081.14	1991134.87	6393600	0.00339	0.00339	54.664941	53.279895	4	2014/6/30	1
2614	2014/7/11	17.6	18.75	17.41	18.21	1555214	28408144.25	2041585.92	6555600	0.025338	0.025338	56.050033	54.629892	4	2014/6/30	1
2614	2014/7/14	18.26	18.5	18.02	18.34	674279	12296706.58	2056160.67	6602400	0.007139	0.007139	56.45017	55.019892	4	2014/6/30	1
2614	2014/7/15	18.26	18.4	17.91	18.08	554902	10052876	2027011.18	6508800	-0.014177	-0.014177	55.649895	54.239893	4	2014/6/30	1
2614	2014/7/16	18.08	18.22	17.48	17.56	676316	12040672.33	1968712.18	6321600	-0.028761	-0.028761	54.049345	52.679896	4	2014/6/30	1
2614	2014/7/17	17.57	17.74	17.11	17.27	571422	9929553.71	1936199.28	6217200	-0.016515	-0.016515	53.156731	51.809898	4	2014/6/30	1
2614	2014/7/18	17.18	17.59	17.1	17.41	337287	5871490.03	1951895.16	6267600	0.008107	0.008107	53.587648	52.229897	4	2014/6/30	1
2614	2014/7/21	17.4	17.5	17	17.22	1197939	20625399.82	1930593.61	6199200	-0.010913	-0.010913	53.002832	51.659898	4	2014/6/30	1
2614	2014/7/22	17.2	17.2	16.84	17.08	811927	13781971.43	1914897.73	6148800	-0.00813	-0.00813	52.571914	51.239899	4	2014/6/30	1
2614	2014/7/23	17.52	17.67	16.89	17	922573	15877266.02	1905928.65	6120000	-0.004684	-0.004684	52.325676	50.9999	4	2014/6/30	1
2614	2014/7/24	16.92	17.09	16.36	16.66	555922	9272768.01	1867810.08	5997600	-0.02	-0.02	51.279162	49.979902	4	2014/6/30	1
2614	2014/7/25	16.66	17.02	16.48	16.79	406083	6831584.84	1882384.83	6044400	0.007803	0.007803	51.6793	50.369901	4	2014/6/30	1
2614	2014/7/28	16.75	17.06	16.75	17.06	627729	10632941.45	1912655.46	6141600	0.016081	0.016081	52.510355	51.179899	4	2014/6/30	1
2614	2014/7/29	17.15	17.2	16.95	17.06	2342315	39856029.15	1912655.46	6141600	0	0	52.510355	51.179899	4	2014/6/30	1
2614	2014/7/30	17.01	17.01	16.75	16.9	1771631	29897734.82	1894717.31	6084000	-0.009379	-0.009379	52.017878	50.6999	4	2014/6/30	1
2614	2014/7/31	16.95	17.12	16.73	17.08	1120822	18994087.27	1914897.73	6148800	0.010651	0.010651	52.571914	51.239899	4	2014/6/30	1
2614	2014/8/1	17	17.1	16.9	17.01	1441866	24508607.86	1907049.78	6123600	-0.004098	-0.004098	52.356456	51.029899	4	2014/6/30	1
2614	2014/8/4	17.1	17.65	17.01	17.34	1568752	27254498.65	1944047.22	6242400	0.0194	0.0194	53.37219	52.019898	4	2014/6/30	1
2614	2014/8/5	17.49	17.49	17.01	17.19	1390682	23854198.19	1927230.21	6188400	-0.008651	-0.008651	52.910492	51.569898	4	2014/6/30	1
2614	2014/8/6	17.19	17.32	17.08	17.26	1059100	18232625.47	1935078.15	6213600	0.004072	0.004072	53.125951	51.779898	4	2014/6/30	1
2614	2014/8/7	17.24	17.37	17.09	17.1	1056002	18196622.09	1917140	6156000	-0.00927	-0.00927	52.633474	51.299899	4	2014/6/30	1
2614	2014/8/8	17.1	17.23	17	17.2	732923	12546917.57	1928351.34	6192000	0.005848	0.005848	52.941272	51.599898	4	2014/6/30	1
2614	2014/8/11	17.21	17.46	17.17	17.42	1795675	31059792.84	1953016.3	6271200	0.012791	0.012791	53.618428	52.259897	4	2014/6/30	1
2614	2014/8/12	17.42	17.55	17.25	17.48	1599089	27790447.66	1959743.11	6292800	0.003444	0.003444	53.803107	52.439897	4	2014/6/30	1
2614	2014/8/13	17.47	18.45	17.32	18.12	3038841	54356979.96	2031495.71	6523200	0.036613	0.036613	55.773015	54.359893	4	2014/6/30	1
2614	2014/8/14	18	18.52	17.8	18.21	2818967	51300160.62	2041585.92	6555600	0.004967	0.004967	56.050033	54.629892	4	2014/6/30	1
2614	2014/8/15	18	18.31	17.95	18.21	1694661	30722201.44	2041585.92	6555600	0	0	56.050033	54.629892	4	2014/6/30	1
2614	2014/8/18	18.2	18.56	18.15	18.5	2641767	48496779.61	2074098.83	6660000	0.015925	0.015925	56.942647	55.499891	4	2014/6/30	1
2614	2014/8/19	18.6	19.22	18.6	18.94	4177326	79167450.24	2123428.74	6818400	0.023784	0.023784	58.296959	56.819888	4	2014/6/30	1
2614	2014/8/20	18.94	18.99	18.32	18.63	2787763	51953526	2088673.57	6706800	-0.016367	-0.016367	57.342785	55.88989	4	2014/6/30	1
2614	2014/8/21	18.6	18.63	18.17	18.33	1756069	32208705.59	2055039.54	6598800	-0.016103	-0.016103	56.419391	54.989892	4	2014/6/30	1
2614	2014/8/22	18.45	18.68	18.2	18.53	1220576	22500942.98	2077462.23	6670800	0.010911	0.010911	57.034987	55.58989	4	2014/6/30	1
2614	2014/8/25	18.55	18.58	18.1	18.21	799735	14705896.87	2041585.92	6555600	-0.017269	-0.017269	56.050033	54.629892	4	2014/6/30	1
2614	2014/8/26	18.21	18.75	17.89	17.99	1549526	28396659.29	2016920.97	6476400	-0.012081	-0.012081	55.372877	53.969894	4	2014/6/30	1
2614	2014/8/27	17.85	18.2	17.75	17.86	1019633	18298578.65	2002346.22	6429600	-0.007226	-0.007226	54.972739	53.579895	4	2014/6/30	1
2614	2014/8/28	17.94	18.15	17.4	17.73	1232377	21832667.21	1987771.47	6382800	-0.007279	-0.007279	54.572601	53.189896	4	2014/6/30	1
2614	2014/8/29	17.73	17.8	17.38	17.76	855515	15063014.62	1991134.87	6393600	0.001692	0.001692	54.66494	53.279896	4	2014/6/30	1
2614	2014/9/1	17.83	18.1	17.7	18.06	2142787	38487698.44	2024768.91	6501600	0.016892	0.016892	55.588334	54.179894	4	2014/6/30	1
2614	2014/9/2	18.07	18.36	18.07	18.26	2115888	38619094.64	2047191.6	6573600	0.011074	0.011074	56.20393	54.779893	4	2014/6/30	1
2614	2014/9/3	18.3	18.61	18.25	18.52	2997520	55466579.23	2076341.09	6667200	0.014239	0.014239	57.004205	55.559891	4	2014/6/30	1
2614	2014/9/4	18.65	18.65	17.97	18.05	6097150	110366916.2	2023647.77	6498000	-0.025378	-0.025378	55.557554	54.149894	4	2014/6/30	1
2614	2014/9/5	18.18	18.18	17.99	18.1	3093562	55884676.81	2029253.45	6516000	0.00277	0.00277	55.711453	54.299894	4	2014/6/30	1
2614	2014/9/9	18.1	18.1	17.8	17.93	2983251	53419450.04	2993663.62	6454800	-0.009392	-0.009392	55.188196	53.789895	4	2014/9/9	1
2614	2014/9/10	17.9	18.08	17.77	17.95	4060958	72579601.6	2997002.9	6462000	0.001115	0.001115	55.249756	53.849895	4	2014/9/9	1
2614	2014/9/11	18.05	18.36	17.9	18	5700959	103378381.8	3005351.1	6480000	0.002786	0.002786	55.403655	53.999895	4	2014/9/9	1
2614	2014/9/12	18	18.08	17.59	17.9	2764379	49420031.66	2988654.71	6444000	-0.005556	-0.005556	55.095857	53.699896	4	2014/9/9	1
2614	2014/9/15	17.89	18.18	17.73	18.16	6601810	118469993.6	3032065.33	6537600	0.014525	0.014525	55.896132	54.479894	4	2014/9/9	1
2614	2014/9/16	18.19	18.6	17.72	17.75	10134160	185478973.5	2963610.11	6390000	-0.022577	-0.022577	54.63416	53.249896	4	2014/9/9	1
2614	2014/9/17	17.77	17.94	16.85	17.09	8967376	153568630.4	2853413.91	6152400	-0.037183	-0.037183	52.602693	51.2699	4	2014/9/9	1
2614	2014/9/18	17.08	17.08	16.66	16.74	9208699	154473085.2	2794976.52	6026400	-0.02048	-0.02048	51.5254	50.219902	4	2014/9/9	1
2614	2014/9/19	16.74	17.14	16.65	17.09	5354998	90428492.95	2853413.91	6152400	0.020908	0.020908	52.602693	51.2699	4	2014/9/9	1
2614	2014/9/22	17.06	17.06	16.7	16.84	4224871	71233862.1	2811672.92	6062400	-0.014628	-0.014628	51.833198	50.519901	4	2014/9/9	1
2614	2014/9/23	16.85	17.39	16.85	17.29	8877666	152275679.2	2886806.7	6224400	0.026722	0.026722	53.218289	51.869898	4	2014/9/9	1
2614	2014/9/24	17.2	17.55	17.15	17.45	9856723	171254315.9	2913520.93	6282000	0.009254	0.009254	53.710766	52.349897	4	2014/9/9	1
2614	2014/9/25	17.36	17.76	17.36	17.62	10262786	180472120.6	2941904.8	6343200	0.009742	0.009742	54.234023	52.859896	4	2014/9/9	1
2614	2014/9/26	17.57	17.67	17.3	17.59	8511839	149141337.9	2936895.88	6332400	-0.001703	-0.001703	54.141684	52.769896	4	2014/9/9	1
2614	2014/9/29	17.57	18.02	17.4	17.94	11655787	206952564.1	2995333.26	6458400	0.019898	0.019898	55.218977	53.819894	4	2014/9/9	1
2614	2014/9/30	17.82	18.35	17.82	18.23	11158034	201531177	3043752.81	6562800	0.016165	0.016165	56.111591	54.689892	4	2014/9/9	1
2614	2014/10/8	18.22	18.34	17.96	18.06	10753826	194754609	3015368.94	6501600	-0.009325	-0.009325	55.588334	54.179893	4	2014/9/9	1
2614	2014/10/9	18.07	18.15	17.68	17.86	8844105	158256280.5	2981976.15	6429600	-0.011074	-0.011074	54.972738	53.579894	4	2014/9/9	1
2614	2014/10/10	17.8	18	17.68	17.7	6261896	111415679.2	2955261.92	6372000	-0.008959	-0.008959	54.480261	53.099895	4	2014/9/9	1
2614	2014/10/13	17.67	17.88	17.49	17.85	4062042	71713308.41	2980306.51	6426000	0.008475	0.008475	54.941958	53.549894	4	2014/9/9	1
2614	2014/10/14	17.85	17.95	17.5	17.52	4271028	75759566.39	2925208.4	6307200	-0.018487	-0.018487	53.926224	52.559896	4	2014/9/9	1
2614	2014/10/15	17.48	17.59	17.23	17.57	4104417	71458250.66	2933556.6	6325200	0.002854	0.002854	54.080123	52.709896	4	2014/9/9	1
2614	2014/10/16	17.52	17.84	17.37	17.39	4296328	75385586.33	2903503.09	6260400	-0.010245	-0.010245	53.526086	52.169897	4	2014/9/9	1
2614	2014/10/17	17.38	17.5	16.54	16.76	6700816	113154588.3	2798315.8	6033600	-0.036228	-0.036228	51.586958	50.279901	4	2014/9/9	1
2614	2014/10/20	16.74	17.02	16.65	16.89	4116748	69278583.96	2820021.12	6080400	0.007757	0.007757	51.987096	50.6699	4	2014/9/9	1
2614	2014/10/21	16.93	16.93	16.61	16.68	3604549	60272885.29	2784958.69	6004800	-0.012433	-0.012433	51.34072	50.039901	4	2014/9/9	1
2614	2014/10/22	16.69	16.85	16.58	16.61	2449471	40872979.47	2773271.21	5979600	-0.004197	-0.004197	51.125261	49.829901	4	2014/9/9	1
2614	2014/10/23	16.69	16.78	16.4	16.48	2605916	43171959.49	2751565.9	5932800	-0.007827	-0.007827	50.725123	49.439902	4	2014/9/9	1
2614	2014/10/24	16.54	16.73	16.4	16.5	2543546	42019668.82	2754905.18	5940000	0.001214	0.001214	50.786683	49.499902	4	2014/9/9	1
2614	2014/10/27	16.51	16.6	16.1	16.42	2994597	48837933.47	2741548.06	5911200	-0.004848	-0.004848	50.540445	49.259902	4	2014/9/9	1
2614	2014/10/28	16.44	16.76	16.43	16.76	4190206	69679306.41	2798315.8	6033600	0.020706	0.020706	51.586958	50.2799	4	2014/9/9	1
2614	2014/10/29	16.77	16.95	16.68	16.83	5267579	88623166.58	2810003.28	6058800	0.004177	0.004177	51.802417	50.4899	4	2014/9/9	1
2614	2014/10/30	16.8	16.95	16.71	16.75	3951357	66418260.41	2796646.16	6030000	-0.004753	-0.004753	51.556179	50.2499	4	2014/9/9	1
2614	2014/10/31	16.77	16.78	16.3	16.55	4293422	71037333.43	2763253.37	5958000	-0.01194	-0.01194	50.940583	49.649901	4	2014/9/9	1
2614	2014/11/3	16.55	16.8	16.44	16.54	6365950	105407628.1	2761583.73	5954400	-0.000604	-0.000604	50.909803	49.619901	4	2014/9/9	1
2614	2014/11/4	16.56	16.56	16.1	16.26	5364778	87613488.85	2714833.83	5853600	-0.016929	-0.016929	50.047968	48.779903	4	2014/9/9	1
2614	2014/11/5	16.26	16.27	16.1	16.22	3140499	50821147.49	2708155.27	5839200	-0.00246	-0.00246	49.924849	48.659903	4	2014/9/9	1
2614	2014/11/6	16.15	16.15	14.96	15.54	22094325	340196784.8	2594619.78	5594400	-0.041924	-0.041924	47.831822	46.619907	4	2014/9/9	1
2614	2014/11/7	15.42	15.6	15.2	15.38	9297647	143053113.4	2567905.55	5536800	-0.010296	-0.010296	47.339345	46.139908	4	2014/9/9	1
2614	2014/11/10	15.38	15.44	15.18	15.33	4568852	69786263.54	2559557.35	5518800	-0.003251	-0.003251	47.185446	45.989908	4	2014/9/9	1
2614	2014/11/11	15.39	15.41	14.8	14.84	6618863	99358458.53	2477745.02	5342400	-0.031963	-0.031963	45.677235	44.519911	4	2014/9/9	1
2614	2014/11/12	14.8	15.11	14.7	15	4532696	67853423.91	2504459.25	5400000	0.010782	0.010782	46.169712	44.99991	4	2014/9/9	1
2614	2014/11/13	14.95	14.95	14.56	14.64	4226906	62106286.17	2444352.23	5270400	-0.024	-0.024	45.061639	43.919912	4	2014/9/9	1
2614	2014/11/14	14.5	14.75	14.42	14.7	3154146	46014603.23	2454370.07	5292000	0.004098	0.004098	45.246318	44.099912	4	2014/9/9	1
2614	2014/11/17	14.7	15	14.61	14.95	4303321	63972223.93	2496111.05	5382000	0.017007	0.017007	46.015813	44.849911	4	2014/9/9	1
2614	2014/11/18	14.9	15.06	14.87	14.92	3249467	48637330.75	2491102.13	5371200	-0.002007	-0.002007	45.923474	44.759911	4	2014/9/9	1
2614	2014/11/19	14.94	14.98	14.66	14.92	3232036	47992621.38	2491102.13	5371200	0	0	45.923474	44.759911	4	2014/9/9	1
2614	2014/11/20	14.93	15.19	14.87	15.05	4225546	63722175.12	2512807.45	5418000	0.008713	0.008713	46.323612	45.14991	4	2014/9/9	1
2614	2014/11/21	15.11	15.11	15.01	15.06	2736043	41187523.27	2514477.09	5421600	0.000664	0.000664	46.354392	45.17991	4	2014/9/9	1
2614	2014/11/24	15.17	15.19	14.91	14.93	6571281	98272294.81	2492771.77	5374800	-0.008632	-0.008632	45.954254	44.789911	4	2014/9/9	1
2614	2014/11/25	14.95	15.14	14.91	15.11	5054704	75892177.86	2522825.28	5439600	0.012056	0.012056	46.508291	45.32991	4	2014/9/9	1
2614	2014/11/26	15.18	15.28	15.08	15.15	4851200	73581077.58	2529503.84	5454000	0.002647	0.002647	46.63141	45.44991	4	2014/9/9	1
2614	2014/11/27	15.15	15.27	15.11	15.2	5295086	80449559.18	2537852.04	5472000	0.0033	0.0033	46.785309	45.59991	4	2014/9/9	1
2614	2014/11/28	15.2	15.26	14.95	15.08	5291563	79883573.48	2517816.37	5428800	-0.007895	-0.007895	46.415951	45.239911	4	2014/9/9	1
2614	2014/12/1	15.03	15.05	14.76	14.8	4454868	66060862.68	2471066.46	5328000	-0.018568	-0.018568	45.554116	44.399913	4	2014/9/9	1
2614	2014/12/2	14.79	15.08	14.76	14.91	3733426	55782608.47	2489432.49	5367600	0.007432	0.007432	45.892694	44.729912	4	2014/9/9	1
2614	2014/12/3	14.9	15.3	14.86	15.29	6645511	100088783.9	2552878.8	5504400	0.025486	0.025486	47.062327	45.86991	4	2014/9/9	1
2614	2014/12/4	15.36	15.9	15.33	15.87	12489836	196281285.6	2649717.89	5713200	0.037933	0.037933	48.847556	47.609907	4	2014/9/9	1
2614	2014/12/5	16.05	16.08	15.03	15.25	8692941	134165812.3	2546200.24	5490000	-0.039067	-0.039067	46.939208	45.749911	4	2014/9/9	1
2614	2014/12/8	15.26	15.42	15.07	15.1	5778820	87792409.38	2521155.65	5436000	-0.009836	-0.009836	46.477511	45.299912	4	2014/9/9	1
2614	2014/12/9	15.08	15.08	14.42	14.42	8181635	120264810.1	2407620.16	5191200	-0.045033	-0.045033	44.384484	43.259916	4	2014/9/9	1
2614	2014/12/10	14.42	14.81	14.4	14.8	3805561	55824507.98	2471066.46	5328000	0.026352	0.026352	45.554117	44.399914	4	2014/9/9	1
2614	2014/12/11	14.8	14.97	14.63	14.92	3470020	51527307.7	2491102.13	5371200	0.008108	0.008108	45.923475	44.759913	4	2014/9/9	1
2614	2014/12/12	14.9	14.96	14.8	14.93	3294800	49020711.16	2492771.77	5374800	0.00067	0.00067	45.954255	44.789913	4	2014/9/9	1
2614	2014/12/15	14.95	15.49	14.86	15.49	8561392	131181557.7	2586271.59	5576400	0.037508	0.037508	47.677924	46.46991	4	2014/9/9	1
2614	2014/12/16	15.52	15.56	15.21	15.3	5553081	85142709.77	2554548.44	5508000	-0.012266	-0.012266	47.093108	45.899911	4	2014/9/9	1
2614	2014/12/17	15.31	15.38	14.88	14.98	5916800	88909654.17	2501119.97	5392800	-0.020915	-0.020915	46.108154	44.939913	4	2014/9/9	1
2614	2014/12/18	14.95	15.21	14.8	15.2	4427921	66544188.37	2537852.04	5472000	0.014686	0.014686	46.78531	45.599912	4	2014/9/9	1
2614	2014/12/19	15.15	15.15	14.72	14.78	3549725	52735507.31	2467727.18	5320800	-0.027632	-0.027632	45.492558	44.339914	4	2014/9/9	1
2614	2014/12/22	14.79	14.85	13.42	13.66	6349328	88858586.24	2280727.56	4917600	-0.075778	-0.075778	42.045219	40.979921	4	2014/9/9	1
2614	2014/12/23	13.7	13.96	13.65	13.73	2563077	35386920.46	2292415.03	4942800	0.005124	0.005124	42.260678	41.189921	4	2014/9/9	1
2614	2014/12/24	13.83	13.97	13.79	13.97	2165397	30049600.19	2332486.38	5029200	0.01748	0.01748	42.999393	41.90992	4	2014/9/9	1
2614	2014/12/25	14	14.1	13.9	13.96	2188758	30554294.44	2330816.74	5025600	-0.000716	-0.000716	42.968613	41.87992	4	2014/9/9	1
2614	2014/12/26	13.92	14.08	13.76	13.97	2750151	38148973.21	2332486.38	5029200	0.000716	0.000716	42.999393	41.90992	4	2014/9/9	1
2614	2014/12/29	13.9	14.01	13.78	13.88	2909715	40437864.01	2317459.63	4996800	-0.006442	-0.006442	42.722375	41.639921	4	2014/9/9	1
2614	2014/12/30	13.88	13.97	13.61	13.64	1904637	26250333.95	2277388.28	4910400	-0.017291	-0.017291	41.98366	40.919922	4	2014/9/9	1
2614	2014/12/31	13.64	13.88	13.64	13.88	1726616	23777187.49	2317459.63	4996800	0.017595	0.017595	42.722375	41.639921	4	2014/9/9	1
2614	2015/1/5	13.88	14.07	13.72	14.02	2660122	37039068.97	2340834.58	5047200	0.010086	0.010086	43.153292	42.05992	4	2014/9/9	1
2614	2015/1/13	14.88	14.88	14.17	14.61	7428040	108237418.1	2439343.31	5259600	0.042083	0.042083	44.969301	43.829917	4	2014/9/9	1
2614	2015/1/14	14.49	15.06	14.29	14.76	5463500	80812739.67	2464387.9	5313600	0.010267	0.010267	45.430998	44.279916	4	2014/9/9	1
2614	2015/1/15	14.78	14.97	14.63	14.83	3456130	51154671.57	2476075.38	5338800	0.004743	0.004743	45.646457	44.489916	4	2014/9/9	1
2614	2015/1/16	14.74	15.1	14.74	14.89	4019037	60160840.17	2486093.22	5360400	0.004046	0.004046	45.831136	44.669916	4	2014/9/9	1
2614	2015/1/19	14.73	15.31	14.47	14.82	5494336	81924924.69	2474405.74	5335200	-0.004701	-0.004701	45.615677	44.459916	4	2014/9/9	1
2614	2015/1/20	14.85	15.69	14.81	15.59	9602502	147259362.2	2602967.98	5612400	0.051957	0.051957	47.985722	46.769912	4	2014/9/9	1
2614	2015/1/21	15.66	16.48	15.48	15.9	12650129	202958600.9	2654726.81	5724000	0.019885	0.019885	48.939896	47.69991	4	2014/9/9	1
2614	2015/1/22	15.89	16.04	15.66	15.92	4995725	79168838.61	2658066.08	5731200	0.001258	0.001258	49.001456	47.75991	4	2014/9/9	1
2614	2015/1/23	15.82	16.25	15.71	15.74	6432861	102831398.5	2628012.57	5666400	-0.011307	-0.011307	48.447419	47.219911	4	2014/9/9	1
2614	2015/1/26	15.68	15.85	15.51	15.69	5798039	90732178.73	2619664.38	5648400	-0.003177	-0.003177	48.29352	47.069911	4	2014/9/9	1
2614	2015/1/27	15.73	15.8	15.33	15.59	4922157	76488443.32	2602967.98	5612400	-0.006373	-0.006373	47.985722	46.769912	4	2014/9/9	1
2614	2015/1/28	15.56	15.84	15.41	15.63	4455705	69778856.99	2609646.54	5626800	0.002566	0.002566	48.108841	46.889912	4	2014/9/9	1
2614	2015/1/29	15.53	15.6	15.2	15.2	3889774	59862195.04	2537852.04	5472000	-0.027511	-0.027511	46.785309	45.599914	4	2014/9/9	1
2614	2015/1/30	15.23	15.41	15.14	15.21	2512413	38429394.96	2539521.68	5475600	0.000658	0.000658	46.816089	45.629914	4	2014/9/9	1
2614	2015/2/2	15.21	15.35	15	15.24	1833049	27884337.51	2544530.6	5486400	0.001972	0.001972	46.908428	45.719914	4	2014/9/9	1
2614	2015/2/3	15.26	15.6	15.26	15.57	3256023	50401579.06	2599628.7	5605200	0.021654	0.021654	47.924162	46.709912	4	2014/9/9	1
2614	2015/2/4	15.57	15.8	15.41	15.42	2616504	40840908.47	2574584.11	5551200	-0.009634	-0.009634	47.462465	46.259913	4	2014/9/9	1
2614	2015/2/5	15.42	15.8	15.42	15.55	4267309	66757539.58	2596289.42	5598000	0.008431	0.008431	47.862603	46.649912	4	2014/9/9	1
2614	2015/2/6	15.54	15.68	15.2	15.3	2551196	39349130.55	2554548.44	5508000	-0.016077	-0.016077	47.093108	45.899913	4	2014/9/9	1
2614	2015/2/9	15.25	15.25	14.78	14.78	2862497	42980866.26	2467727.18	5320800	-0.033987	-0.033987	45.492558	44.339916	4	2014/9/9	1
2614	2015/2/10	14.78	14.8	14.58	14.79	1902884	27949182.57	2469396.82	5324400	0.000677	0.000677	45.523338	44.369916	4	2014/9/9	1
2614	2015/2/11	14.82	15.2	14.77	14.97	2035679	30501656.77	2499450.33	5389200	0.01217	0.01217	46.077375	44.909915	4	2014/9/9	1
2614	2015/2/12	15.03	16.12	14.96	15.79	6631142	103803408.8	2636360.77	5684400	0.054776	0.054776	48.601319	47.36991	4	2014/9/9	1
2614	2015/2/13	15.79	16.15	15.79	16.01	5895012	94314300.88	2673092.84	5763600	0.013933	0.013933	49.278475	48.029909	4	2014/9/9	1
2614	2015/2/16	16.11	16.49	16.01	16.4	6626686	108099913.7	2738208.78	5904000	0.02436	0.02436	50.478888	49.199907	4	2014/9/9	1
2614	2015/2/17	16.4	16.4	16.2	16.23	3470563	56471376.37	2709824.91	5842800	-0.010366	-0.010366	49.955631	48.689908	4	2014/9/9	1
2614	2015/2/25	16.3	16.83	16.23	16.42	5931691	98118636.03	2741548.06	5911200	0.011707	0.011707	50.540447	49.259907	4	2014/9/9	1
2614	2015/2/26	16.45	16.78	16.3	16.57	4129511	68340424.52	2766592.65	5965200	0.009135	0.009135	51.002144	49.709906	4	2014/9/9	1
2614	2015/2/27	16.58	16.64	16.26	16.38	4617161	75449628.65	2734869.5	5896800	-0.011467	-0.011467	50.417328	49.139907	4	2014/9/9	1
2614	2015/3/2	16.47	16.78	16.4	16.71	5802954	96574417.39	2789967.6	6015600	0.020147	0.020147	51.433062	50.129905	4	2014/9/9	1
2614	2015/3/3	16.71	17.94	16.6	17.32	13485955	234587303.5	2891815.61	6235200	0.036505	0.036505	53.31063	51.959902	4	2014/9/9	1
2614	2015/3/4	17.34	17.74	17.2	17.53	6037629	105432514.3	2926878.04	6310800	0.012125	0.012125	53.957006	52.589901	4	2014/9/9	1
2614	2015/3/5	17.41	17.69	17.08	17.39	5756761	100122336.2	2903503.09	6260400	-0.007986	-0.007986	53.526089	52.169902	4	2014/9/9	1
2614	2015/3/6	17.3	17.5	16.83	16.93	4429492	75905356.45	2826699.67	6094800	-0.026452	-0.026452	52.110218	50.789905	4	2014/9/9	1
2614	2015/3/9	16.9	17.2	16.39	17.09	4592288	77064626.23	2853413.91	6152400	0.009451	0.009451	52.602695	51.269904	4	2014/9/9	1
2614	2015/3/10	17.09	17.8	17	17.62	6362386	111509535.5	2941904.8	6343200	0.031012	0.031012	54.234025	52.859901	4	2014/9/9	1
2614	2015/3/11	17.72	18.28	17.5	18.2	9955662	179925065.4	3038743.89	6552000	0.032917	0.032917	56.019254	54.599898	4	2014/9/9	1
2614	2015/3/12	18.23	18.28	17.57	17.63	6074626	108522296.1	2943574.44	6346800	-0.031319	-0.031319	54.264805	52.889901	4	2014/9/9	1
2614	2015/3/13	17.53	18.2	17.53	18.05	4635231	83468824.08	3013699.3	6498000	0.023823	0.023823	55.557557	54.149899	4	2014/9/9	1
2614	2015/3/16	17.8	18.8	17.63	18.59	8130965	149437940.3	3103859.83	6692400	0.029917	0.029917	57.219667	55.769896	4	2014/9/9	1
2614	2015/3/17	18.6	19.9	18.6	19.19	11192680	216108226.7	3204038.2	6908400	0.032275	0.032275	59.066456	57.569893	4	2014/9/9	1
2614	2015/3/18	19.19	20	19.19	19.55	8270616	162023634.6	3264145.22	7038000	0.01876	0.01876	60.174529	58.649891	4	2014/9/9	1
2614	2015/3/19	19.55	19.87	19.35	19.78	9880367	193636847.5	3302546.93	7120800	0.011765	0.011765	60.882465	59.33989	4	2014/9/9	1
2614	2015/3/20	19.79	21	19.61	20.44	8145844	166611399.1	3412743.14	7358400	0.033367	0.033367	62.913932	61.319886	4	2014/9/9	1
2614	2015/3/23	20.31	21	19.95	20.57	9178631	188190805	3434448.45	7405200	0.00636	0.00636	63.31407	61.709885	4	2014/9/9	1
2614	2015/3/24	20.57	20.98	19.51	20.84	9764679	199450327.8	3479528.72	7502400	0.013126	0.013126	64.145125	62.519883	4	2014/9/9	1
2614	2015/3/25	20.7	21.83	20.42	21.19	6559076	139624022.1	3537966.1	7628400	0.016795	0.016795	65.222418	63.569881	4	2014/9/9	1
2614	2015/3/26	21.19	21.3	20.18	20.34	7436022	153143990.6	3396046.74	7322400	-0.040113	-0.040113	62.606134	61.019886	4	2014/9/9	1
2614	2015/3/27	20.29	20.34	19.68	19.99	8413738	167502932.7	3337609.36	7196400	-0.017207	-0.017207	61.528841	59.969888	4	2014/9/9	1
2614	2015/3/30	19.86	20.26	19.73	20.05	7266271	145458196.2	3347627.2	7218000	0.003002	0.003002	61.71352	60.149888	4	2014/9/9	1
2614	2015/3/31	20.06	20.39	19.75	19.97	6126046	122681144.6	3334270.08	7189200	-0.00399	-0.00399	61.467282	59.909888	4	2014/9/9	1
2614	2015/4/1	20.08	20.88	19.75	20.4	11368499	230081464.6	3648952.69	7344000	0.021532	0.021532	62.790814	61.199886	4	2015/4/1	1
2614	2015/4/2	20.48	21.33	20.22	21.22	14973671	311593289	3795626.28	7843973	0.040196	0.040196	65.314758	63.659881	4	2015/4/2	1
2614	2015/4/3	21	23.12	20.8	22.67	11998106	266394287.9	4054988.11	8379965.5	0.068332	0.068332	69.777831	68.009873	4	2015/4/2	1
2614	2015/4/7	22.66	23.38	22.28	23	9736768	223372645.7	4114015.29	8501950	0.014557	0.014557	70.793565	68.999871	4	2015/4/2	1
2614	2015/4/8	23	23.16	21.88	22.06	9263869	207826446.8	3945877.27	8154479	-0.04087	-0.04087	67.900263	66.179876	4	2015/4/2	1
2614	2015/4/9	22.06	22.29	20.22	21.23	8412305	177845907.9	3797414.98	7847669.5	-0.037625	-0.037625	65.345539	63.689881	4	2015/4/2	1
2614	2015/4/10	21.21	23.05	20.6	22.62	8066789	177415010.5	4046044.6	8361483	0.065473	0.065473	69.623933	67.859873	4	2015/4/2	1
2614	2015/4/13	22.65	23.58	22.2	22.92	8129177	186062167.2	4099705.67	8472378	0.013263	0.013263	70.547327	68.759871	4	2015/4/2	1
2614	2015/4/14	22.88	23.09	21.7	22.45	10422209	232541354.5	4015636.66	8298642.5	-0.020506	-0.020506	69.100676	67.349874	4	2015/4/2	1
2615	2014/1/2	22.15	22.77	21.56	22.44	2363329	52647186	744380.56	2046528	0.009901	0.009901	23.265464	22.439997	4	2013/12/31	1
2615	2014/1/3	22.15	22.72	22.11	22.23	2078568	46489337.42	737414.43	2027376	-0.009358	-0.009358	23.047739	22.229997	4	2013/12/31	1
2615	2014/1/6	22.05	22.05	20.6	20.61	3281973	69347141.13	683675.72	1879632	-0.072874	-0.072874	21.368147	20.609997	4	2013/12/31	1
2615	2014/1/7	20.46	21.18	20.21	20.85	2025914	42110341.98	691637.01	1901520	0.011645	0.011645	21.616975	20.849997	4	2013/12/31	1
2615	2014/1/8	21.05	21.54	20.81	21.5	2179253	46375487.3	713198.84	1960800	0.031175	0.031175	22.290886	21.499997	4	2013/12/31	1
2615	2014/1/9	21.38	21.45	20.7	21.1	2213077	46756793.73	699930.02	1924320	-0.018605	-0.018605	21.876172	21.099997	4	2013/12/31	1
2615	2014/1/10	20.79	21.28	19.7	20.2	1531338	31371818.96	670075.19	1842240	-0.042654	-0.042654	20.943065	20.199997	4	2013/12/31	1
2615	2014/1/13	20.09	20.44	19.8	20	1536259	30828825.73	663440.78	1824000	-0.009901	-0.009901	20.735708	19.999997	4	2013/12/31	1
2615	2014/1/14	20.15	20.57	20	20.53	1192981	24276450.51	681021.96	1872336	0.0265	0.0265	21.285204	20.529997	4	2013/12/31	1
2615	2014/1/15	20.53	21.19	20.17	21.15	2282392	47320879	701588.62	1928880	0.0302	0.0302	21.928011	21.149997	4	2013/12/31	1
2615	2014/1/16	21.03	21.12	20.76	20.88	1322296	27682322.66	692632.17	1904256	-0.012766	-0.012766	21.648079	20.879997	4	2013/12/31	1
2615	2014/1/17	21.05	21.37	20.78	20.82	1569225	33076695.95	690641.85	1898784	-0.002874	-0.002874	21.585872	20.819997	4	2013/12/31	1
2615	2014/1/20	20.52	20.8	19.62	19.7	1739138	34781293.98	653489.17	1796640	-0.053794	-0.053794	20.424672	19.699997	4	2013/12/31	1
2615	2014/1/21	19.63	20.24	19.63	19.97	1178931	23475731.75	662445.62	1821264	0.013706	0.013706	20.704604	19.969997	4	2013/12/31	1
2615	2014/1/22	19.97	20.69	19.92	20.49	1512991	30854622.09	679695.08	1868688	0.026039	0.026039	21.243732	20.489997	4	2013/12/31	1
2615	2014/1/23	20.48	21.19	20.47	20.99	1970630	41028299.9	696281.1	1914288	0.024402	0.024402	21.762125	20.989997	4	2013/12/31	1
2615	2014/1/24	20.82	21.32	20.82	20.99	2200781	46582497.78	696281.1	1914288	0	0	21.762125	20.989997	4	2013/12/31	1
2615	2014/1/27	20.87	21.57	20.65	21.33	1829078	38917107.35	707559.59	1945296	0.016198	0.016198	22.114632	21.329997	4	2013/12/31	1
2615	2014/1/28	21.33	21.5	20.66	20.81	1256511	26274865.45	690310.13	1897872	-0.024379	-0.024379	21.575504	20.809997	4	2013/12/31	1
2615	2014/1/29	20.81	21.2	20.8	21.2	912387	19217775.98	703247.23	1933440	0.018741	0.018741	21.97985	21.199997	4	2013/12/31	1
2615	2014/1/30	21.22	21.3	20.73	20.8	834996	17445103.54	689978.41	1896960	-0.018868	-0.018868	21.565136	20.799997	4	2013/12/31	1
2615	2014/2/7	20.35	21.07	20.35	21.07	1109394	23057466.67	698934.86	1921584	0.012981	0.012981	21.845068	21.069997	4	2013/12/31	1
2615	2014/2/10	21.2	23.18	21.11	22.92	4383654	97981123.84	760303.13	2090304	0.087803	0.087803	23.763121	22.919997	4	2013/12/31	1
2615	2014/2/11	22.71	22.91	21.86	22.56	2658852	59820837.16	748361.2	2057472	-0.015707	-0.015707	23.389878	22.559997	4	2013/12/31	1
2615	2014/2/12	22.51	23.18	22.41	23.04	2032684	46541910.4	764283.78	2101248	0.021277	0.021277	23.887535	23.039997	4	2013/12/31	1
2615	2014/2/13	22.92	23.39	22.54	22.61	2703128	62442835.1	750019.8	2062032	-0.018663	-0.018663	23.441717	22.609997	4	2013/12/31	1
2615	2014/2/14	22.8	22.97	22.22	22.95	1928014	43721288.85	761298.3	2093040	0.015038	0.015038	23.794225	22.949997	4	2013/12/31	1
2615	2014/2/17	22.9	23.3	22.85	23.27	2183266	50382482.81	771913.35	2122224	0.013943	0.013943	24.125996	23.269997	4	2013/12/31	1
2615	2014/2/18	23.3	23.3	22.55	22.78	2347679	53384690.96	755659.05	2077536	-0.021057	-0.021057	23.617971	22.779997	4	2013/12/31	1
2615	2014/2/19	22.8	22.95	22.3	22.54	1899679	42814196.25	747697.76	2055648	-0.010536	-0.010536	23.369142	22.539997	4	2013/12/31	1
2615	2014/2/20	22.36	22.6	21.65	21.85	1594288	35043134.62	724809.05	1992720	-0.030612	-0.030612	22.653761	21.849997	4	2013/12/31	1
2615	2014/2/21	21.85	22.03	21.39	21.81	1445079	31416113.31	723482.17	1989072	-0.001831	-0.001831	22.612289	21.809997	4	2013/12/31	1
2615	2014/2/24	21.8	22	21.5	21.98	1264279	27489133.84	729121.42	2004576	0.007795	0.007795	22.788543	21.979997	4	2013/12/31	1
2615	2014/2/25	22.15	22.18	19.78	20.25	2493258	52545597.39	671733.79	1846800	-0.078708	-0.078708	20.994904	20.249997	4	2013/12/31	1
2615	2014/2/26	20.2	20.32	19.7	20.24	1114227	22327580.42	671402.07	1845888	-0.000494	-0.000494	20.984536	20.239997	4	2013/12/31	1
2615	2014/2/27	20.29	20.72	19.5	19.54	1391068	28095631.22	648181.64	1782048	-0.034585	-0.034585	20.258786	19.539998	4	2013/12/31	1
2615	2014/2/28	19.6	19.8	19.28	19.73	959171	18741057.28	654484.33	1799376	0.009724	0.009724	20.455776	19.729997	4	2013/12/31	1
2615	2014/3/3	19.78	20.19	19.72	20.01	1698042	33836890.95	663772.5	1824912	0.014192	0.014192	20.746075	20.009997	4	2013/12/31	1
2615	2014/3/4	19.9	19.9	19.42	19.6	1427449	27983947.12	650171.96	1787520	-0.02049	-0.02049	20.320993	19.599998	4	2013/12/31	1
2615	2014/3/5	19.65	20.5	19.65	20.18	1779174	35892482.43	669411.75	1840416	0.029592	0.029592	20.922329	20.179997	4	2013/12/31	1
2615	2014/3/6	20.09	20.2	19.78	20.19	1071769	21458496.55	669743.47	1841328	0.000496	0.000496	20.932697	20.189997	4	2013/12/31	1
2615	2014/3/7	20.25	20.4	19.9	20.01	1068364	21526125	663772.5	1824912	-0.008915	-0.008915	20.746075	20.009997	4	2013/12/31	1
2615	2014/3/10	19.9	19.94	19.32	19.36	879275	17246275.87	642210.68	1765632	-0.032484	-0.032484	20.072165	19.359998	4	2013/12/31	1
2615	2014/3/11	19.41	19.55	19.03	19.11	834072	16059732.07	633917.67	1742832	-0.012913	-0.012913	19.812969	19.109998	4	2013/12/31	1
2615	2014/3/12	19.17	19.25	18.43	18.68	1019494	19164328.86	619653.69	1703616	-0.022501	-0.022501	19.367151	18.679998	4	2013/12/31	1
2615	2014/3/13	18.8	19.05	18.7	18.86	661614	12472318.09	625624.66	1720032	0.009636	0.009636	19.553772	18.859998	4	2013/12/31	1
2615	2014/3/14	18.78	18.95	18.57	18.83	639384	12006663.31	624629.49	1717296	-0.001591	-0.001591	19.522669	18.829998	4	2013/12/31	1
2615	2014/3/17	18.83	19.36	18.83	19.3	887167	16986293.13	640220.35	1760160	0.02496	0.02496	20.009958	19.299998	4	2013/12/31	1
2615	2014/3/18	19.3	19.72	19.3	19.65	929201	18203120.96	651830.57	1792080	0.018135	0.018135	20.372833	19.649998	4	2013/12/31	1
2615	2014/3/19	19.56	19.64	19.22	19.53	782675	15165110.88	647849.92	1781136	-0.006107	-0.006107	20.248418	19.529998	4	2013/12/31	1
2615	2014/3/20	19.44	19.94	19.41	19.48	1078890	21274304.58	646191.32	1776576	-0.00256	-0.00256	20.196579	19.479998	4	2013/12/31	1
2615	2014/3/21	19.46	19.69	18.96	19.69	1064500	20533571.53	653157.45	1795728	0.01078	0.01078	20.414304	19.689997	4	2013/12/31	1
2615	2014/3/24	19.71	20.29	19.71	20	1189419	23815522.93	663440.78	1824000	0.015744	0.015744	20.735708	19.999997	4	2013/12/31	1
2615	2014/3/25	20	20.26	19.81	19.93	890063	17812823.45	661118.74	1817616	-0.0035	-0.0035	20.663133	19.929997	4	2013/12/31	1
2615	2014/3/26	20.07	20.07	19.8	19.89	1067885	21267733.08	659791.86	1813968	-0.002007	-0.002007	20.621661	19.889997	4	2013/12/31	1
2615	2014/3/27	19.1	19.15	18.11	18.21	2969436	55290323.39	604062.83	1660752	-0.084465	-0.084465	18.879862	18.209998	4	2013/12/31	1
2615	2014/3/28	18.1	18.88	17.65	17.7	1126404	20420434.89	587145.09	1614240	-0.028007	-0.028007	18.351101	17.699998	4	2013/12/31	1
2615	2014/3/31	17.92	18.01	17.61	17.75	688782	12236388.32	588803.69	1618800	0.002825	0.002825	18.40294	17.749998	4	2013/12/31	1
2615	2014/4/1	17.91	18.23	17.83	18.2	791034	14341105.95	603731.11	1659840	0.025352	0.025352	18.869493	18.199998	4	2013/12/31	1
2615	2014/4/2	18.13	18.62	18.07	18.33	839397	15410429.67	608043.47	1671696	0.007143	0.007143	19.004275	18.329998	4	2013/12/31	1
2615	2014/4/3	18.15	18.45	18.1	18.18	695112	12678959.42	603067.67	1658016	-0.008183	-0.008183	18.848757	18.179998	4	2013/12/31	1
2615	2014/4/4	18.22	18.44	18.13	18.41	579410	10633526.33	610697.24	1678992	0.012651	0.012651	19.087218	18.409998	4	2013/12/31	1
2615	2014/4/8	18.41	18.67	18.36	18.47	811301	15017281.68	612687.56	1684464	0.003259	0.003259	19.149425	18.469998	4	2013/12/31	1
2615	2014/4/9	18.5	18.64	18.44	18.58	795428	14748681.39	616336.48	1694496	0.005956	0.005956	19.263471	18.579998	4	2013/12/31	1
2615	2014/4/10	18.59	18.73	18.47	18.64	983303	18321904.58	618326.81	1699968	0.003229	0.003229	19.325678	18.639998	4	2013/12/31	1
2615	2014/4/11	18.63	19.3	18.35	19.24	1842190	34759992.4	638230.03	1754688	0.032189	0.032189	19.947749	19.239998	4	2013/12/31	1
2615	2014/4/14	19.3	19.58	19.05	19.14	1395843	26828431.24	634912.83	1745568	-0.005198	-0.005198	19.84407	19.139998	4	2013/12/31	1
2615	2014/4/15	19.05	19.48	19.02	19.26	1283835	24761137.84	638893.47	1756512	0.00627	0.00627	19.968484	19.259998	4	2013/12/31	1
2615	2014/4/16	19.09	19.33	19.03	19.19	608082	11653787.76	636571.43	1750128	-0.003634	-0.003634	19.895909	19.189998	4	2013/12/31	1
2615	2014/4/17	19.15	19.58	19.1	19.1	715972	13824510.31	633585.94	1741920	-0.00469	-0.00469	19.802598	19.099998	4	2013/12/31	1
2615	2014/4/18	19.4	20.08	19.26	19.77	2337571	46308902.82	655811.21	1803024	0.035079	0.035079	20.497244	19.769998	4	2013/12/31	1
2615	2014/4/21	19.8	20.58	19.8	20.13	2793608	56635862.91	667753.15	1835856	0.018209	0.018209	20.870487	20.129998	4	2013/12/31	1
2615	2014/4/22	19.95	20.1	19.51	19.87	1571739	31110122.8	659128.41	1812144	-0.012916	-0.012916	20.600923	19.869998	4	2013/12/31	1
2615	2014/4/23	19.74	20.5	19.71	20.24	1406511	28410552.27	671402.07	1845888	0.018621	0.018621	20.984534	20.239998	4	2013/12/31	1
2615	2014/4/24	20.36	20.36	20.05	20.24	1028652	20785580.25	671402.07	1845888	0	0	20.984534	20.239998	4	2013/12/31	1
2615	2014/4/25	20.16	20.2	19.81	20.01	1001131	20021933.78	663772.5	1824912	-0.011364	-0.011364	20.746073	20.009998	4	2013/12/31	1
2615	2014/4/28	19.8	19.98	19.17	19.2	1159218	22570869.76	636903.15	1751040	-0.04048	-0.04048	19.906277	19.199998	4	2013/12/31	1
2615	2014/4/29	19.31	19.87	19.28	19.85	712109	14012401.22	658464.97	1810320	0.033854	0.033854	20.580187	19.849998	4	2013/12/31	1
2615	2014/4/30	19.86	20.35	19.8	20.35	1096329	22162235.92	675050.99	1855920	0.025189	0.025189	21.09858	20.349998	4	2013/12/31	1
2615	2014/5/5	20.36	21.07	20.35	20.98	1843391	38559572.57	695949.38	1913376	0.030958	0.030958	21.751755	20.979998	4	2013/12/31	1
2615	2014/5/6	20.9	21.05	20.66	20.99	1211079	25284616.26	696281.1	1914288	0.000477	0.000477	21.762123	20.989998	4	2013/12/31	1
2615	2014/5/7	21.38	23	21.35	21.69	4552650	99784983.25	719501.53	1978128	0.033349	0.033349	22.487873	21.689998	4	2013/12/31	1
2615	2014/5/8	21.1	21.8	20.7	20.7	2734706	58044065.77	686661.21	1887840	-0.03089	-0.045644	21.793223	20.69998	4	2013/12/31	1
2615	2014/5/9	20.44	20.46	19.74	20.03	2271538	45676440.27	664435.94	1826736	-0.032367	-0.032367	21.087838	20.029981	4	2013/12/31	1
2615	2014/5/12	20.28	20.7	20.26	20.47	1708875	35005602.68	679031.64	1866864	0.021967	0.021967	21.551076	20.469981	4	2013/12/31	1
2615	2014/5/13	20.6	20.6	20.06	20.3	1184805	24078204.89	673392.39	1851360	-0.008305	-0.008305	21.372098	20.299981	4	2013/12/31	1
2615	2014/5/14	20.27	20.31	19.9	19.97	1072954	21497764.53	662445.62	1821264	-0.016256	-0.016256	21.02467	19.969981	4	2013/12/31	1
2615	2014/5/15	20	20.4	19.93	20.01	1138503	23007119.64	663772.5	1824912	0.002003	0.002003	21.066783	20.009981	4	2013/12/31	1
2615	2014/5/16	19.88	19.99	19.3	19.55	1249886	24510147.47	648513.36	1782960	-0.022989	-0.022989	20.582489	19.549981	4	2013/12/31	1
2615	2014/5/19	19.45	21.08	19.45	20.99	2448620	49892081.2	696281.1	1914288	0.073657	0.073657	22.098539	20.98998	4	2013/12/31	1
2615	2014/5/20	21.18	21.35	20.86	21.11	2532735	53630063.36	700261.74	1925232	0.005717	0.005717	22.224877	21.10998	4	2013/12/31	1
2615	2014/5/21	21.14	21.9	20.8	21.72	3039869	65619317.03	720496.69	1980864	0.028896	0.028896	22.867093	21.719979	4	2013/12/31	1
2615	2014/5/22	21.59	21.87	21.33	21.55	1794383	38699212.89	714857.44	1965360	-0.007827	-0.007827	22.688115	21.549979	4	2013/12/31	1
2615	2014/5/23	21.4	21.8	21.35	21.65	1340613	28996920.61	718174.64	1974480	0.00464	0.00464	22.793396	21.649979	4	2013/12/31	1
2615	2014/5/26	21.68	21.8	21.38	21.75	1508222	32565296.6	721491.85	1983600	0.004619	0.004619	22.898677	21.749979	4	2013/12/31	1
2615	2014/5/27	21.7	21.7	21.2	21.23	1450533	31128662.7	704242.39	1936176	-0.023908	-0.023908	22.351214	21.22998	4	2013/12/31	1
2615	2014/5/28	21.3	21.6	21.19	21.51	1266026	27132337.02	713530.56	1961712	0.013189	0.013189	22.646002	21.50998	4	2013/12/31	1
2615	2014/5/29	21.45	21.6	19.85	19.85	4224058	86783230.26	658464.97	1810320	-0.077173	-0.077173	20.898333	19.849982	4	2013/12/31	1
2615	2014/5/30	20	20.21	19.82	20.19	1976276	39585790.97	669743.47	1841328	0.017128	0.017128	21.256289	20.189982	4	2013/12/31	1
2615	2014/6/3	20.28	20.33	19.9	20	1332892	26757380.64	663440.78	1824000	-0.009411	-0.009411	21.056255	19.999982	4	2013/12/31	1
2615	2014/6/4	20	20.17	19.83	20.14	1050524	21009735.07	668084.87	1836768	0.007	0.007	21.203649	20.139982	4	2013/12/31	1
2615	2014/6/5	20.14	20.85	20.02	20.69	1675321	34405605.59	686329.49	1886928	0.027309	0.027309	21.782696	20.689982	4	2013/12/31	1
2615	2014/6/6	20.76	20.8	20.28	20.55	1332546	27306091.64	681685.4	1874160	-0.006767	-0.006767	21.635302	20.549982	4	2013/12/31	1
2615	2014/6/9	20.64	20.89	20.4	20.6	1404532	29134987.38	683344	1878720	0.002433	0.002433	21.687943	20.599982	4	2013/12/31	1
2615	2014/6/10	20.5	20.79	20.1	20.52	1543919	31460490.88	680690.24	1871424	-0.003883	-0.003883	21.603718	20.519982	4	2013/12/31	1
2615	2014/6/11	20.5	20.65	20.34	20.53	1294956	26529617.6	681021.96	1872336	0.000487	0.000487	21.614246	20.529982	4	2013/12/31	1
2615	2014/6/12	20.51	20.63	20.24	20.3	969943	19770417.63	673392.39	1851360	-0.011203	-0.011203	21.372099	20.299982	4	2013/12/31	1
2615	2014/6/13	20.3	20.45	20.03	20.31	1437776	29100383.43	673724.11	1852272	0.000493	0.000493	21.382627	20.309982	4	2013/12/31	1
2615	2014/6/16	20.3	20.3	19.88	20.06	1832162	36686816.33	665431.1	1829472	-0.012309	-0.012309	21.119424	20.059982	4	2013/12/31	1
2615	2014/6/17	20.12	20.15	19.92	20.05	801009	16075965.76	665099.38	1828560	-0.000499	-0.000499	21.108896	20.049982	4	2013/12/31	1
2615	2014/6/18	19.95	20.11	19.13	19.13	1771901	34595538.92	634581.11	1744656	-0.045885	-0.045885	20.140308	19.129983	4	2013/12/31	1
2615	2014/6/19	19.12	19.35	18.68	18.88	1601817	30457800.41	626288.1	1721856	-0.013068	-0.013068	19.877105	18.879983	4	2013/12/31	1
2615	2014/6/20	18.95	19.51	18.94	19.43	990593	19132280.47	644532.72	1772016	0.029131	0.029131	20.456152	19.429983	4	2013/12/31	1
2615	2014/6/23	19.41	19.94	19.41	19.64	1182844	23392995.08	651498.85	1791168	0.010808	0.010808	20.677243	19.639983	4	2013/12/31	1
2615	2014/6/24	19.61	19.87	19.57	19.77	701126	13856429.27	655811.21	1803024	0.006619	0.006619	20.814109	19.769983	4	2013/12/31	1
2615	2014/6/25	19.68	20.49	19.68	20.09	2542462	51374042.84	666426.26	1832208	0.016186	0.016186	21.151009	20.089983	4	2013/12/31	1
2615	2014/6/26	20	20.44	19.87	20.29	2418909	48837417.25	673060.67	1850448	0.009955	0.009955	21.361572	20.289983	4	2013/12/31	1
2615	2014/6/27	20.43	21.18	20.25	21.02	4115088	85430962.46	697276.26	1917024	0.035978	0.035978	22.130125	21.019982	4	2013/12/31	1
2615	2014/6/30	20.96	21.06	20.72	20.91	1805079	37773609.43	694960.16	1906992	-0.005233	-0.005233	22.014316	20.909982	4	2014/6/30	1
2615	2014/7/1	20.92	21.55	20.82	21.17	2386548	50819237.15	703601.46	1930704	0.012434	0.012434	22.288047	21.169982	4	2014/6/30	1
2615	2014/7/2	21.18	21.33	20.35	21.21	1927651	40805375.48	704930.89	1934352	0.001889	0.001889	22.330159	21.209982	4	2014/6/30	1
2615	2014/7/3	21.19	21.3	20.7	20.82	2916265	61003384.41	691968.94	1898784	-0.018388	-0.018388	21.919562	20.819982	4	2014/6/30	1
2615	2014/7/4	20.83	21.08	20.8	20.88	1226317	25664155.27	693963.09	1904256	0.002882	0.002882	21.982731	20.879982	4	2014/6/30	1
2615	2014/7/7	20.81	20.99	20.4	20.68	1609983	33277117.54	687315.93	1886016	-0.009579	-0.009579	21.772169	20.679982	4	2014/6/30	1
2615	2014/7/8	20.62	21.7	20.62	21.56	2969986	63392715.72	716563.42	1966272	0.042553	0.042553	22.698644	21.559982	4	2014/6/30	1
2615	2014/7/9	21.43	21.85	21.01	21.09	2336224	50101122.3	700942.6	1923408	-0.0218	-0.0218	22.203822	21.089982	4	2014/6/30	1
2615	2014/7/10	21.3	22.31	21.1	21.88	3254171	71037643.92	727198.87	1995456	0.037459	0.037459	23.035544	21.879981	4	2014/6/30	1
2615	2014/7/11	21.8	23.08	21.8	22.51	4434707	100191955.5	748137.41	2052912	0.028793	0.028793	23.698816	22.509981	4	2014/6/30	1
2615	2014/7/14	22.58	23.5	22.41	23.42	3889764	89577111.67	778381.97	2135904	0.040426	0.040426	24.656876	23.41998	4	2014/6/30	1
2615	2014/7/15	23.5	23.62	22.65	23.08	2374165	54912260.5	767081.8	2104896	-0.014518	-0.014518	24.298919	23.07998	4	2014/6/30	1
2615	2014/7/16	22.98	23.13	22.05	22.26	1757372	39562956.34	739828.46	2030112	-0.035529	-0.035529	23.435613	22.259981	4	2014/6/30	1
2615	2014/7/17	22.2	22.56	21.98	22.39	1269650	28386685.25	744149.11	2041968	0.00584	0.00584	23.572479	22.389981	4	2014/6/30	1
2615	2014/7/18	22.33	22.62	21.91	22.05	1300132	28903556.22	732848.95	2010960	-0.015185	-0.015185	23.214522	22.049981	4	2014/6/30	1
2615	2014/7/21	21.91	22.34	21.91	22.06	852744	18877300.44	733181.31	2011872	0.000454	0.000454	23.22505	22.059981	4	2014/6/30	1
2615	2014/7/22	22.07	22.24	21.8	22.15	1125378	24779272.11	736172.53	2020080	0.00408	0.00408	23.319803	22.149981	4	2014/6/30	1
2615	2014/7/23	22.1	22.26	21.2	21.22	1803189	38962334.84	705263.25	1935264	-0.041986	-0.041986	22.340688	21.219982	4	2014/6/30	1
2615	2014/7/24	21.21	21.38	20.4	20.69	2310008	47869550.13	687648.29	1886928	-0.024976	-0.024976	21.782697	20.689982	4	2014/6/30	1
2615	2014/7/25	20.68	20.83	20.56	20.78	1178405	24415891.7	690639.51	1895136	0.00435	0.00435	21.87745	20.779982	4	2014/6/30	1
2615	2014/7/28	20.8	21.36	20.78	21.32	1981131	41733476.91	708586.83	1944384	0.025987	0.025987	22.445969	21.319982	4	2014/6/30	1
2615	2014/7/29	21.33	21.48	21.1	21.35	1658092	35307643.85	709583.9	1947120	0.001407	0.001407	22.477553	21.349982	4	2014/6/30	1
2615	2014/7/30	21.2	21.68	21.2	21.59	1406620	30242035.59	717560.49	1969008	0.011241	0.011241	22.730228	21.589982	4	2014/6/30	1
2615	2014/7/31	21.63	21.88	21.55	21.74	1173233	25511925.09	722545.86	1982688	0.006948	0.006948	22.88815	21.739981	4	2014/6/30	1
2615	2014/8/1	21.75	22.18	21.41	21.46	1786597	39022869.95	713239.84	1957152	-0.012879	-0.012879	22.593363	21.459982	4	2014/6/30	1
2615	2014/8/4	21.46	22	21.35	21.91	1446418	31453674.35	728195.94	1998192	0.020969	0.020969	23.067128	21.909981	4	2014/6/30	1
2615	2014/8/5	21.99	22.08	21.79	22.08	1096768	24049293.57	733846.02	2013696	0.007759	0.007759	23.246107	22.079981	4	2014/6/30	1
2615	2014/8/6	22.01	22.09	21.84	21.88	1057204	23167997.16	727198.87	1995456	-0.009058	-0.009058	23.035544	21.879981	4	2014/6/30	1
2615	2014/8/7	21.88	22	21.48	21.56	1402923	30458351.08	716563.42	1966272	-0.014625	-0.014625	22.698644	21.559982	4	2014/6/30	1
2615	2014/8/8	21.61	22.16	21.61	22.07	1693605	37239908.68	733513.66	2012784	0.023655	0.023655	23.235578	22.069981	4	2014/6/30	1
2615	2014/8/11	22.07	22.45	21.94	22.19	2102723	46793246.01	737501.96	2023728	0.005437	0.005437	23.361916	22.189981	4	2014/6/30	1
2615	2014/8/12	22.19	23.08	22.18	23.02	4140379	94385269.36	765087.66	2099424	0.037404	0.037404	24.235751	23.01998	4	2014/6/30	1
2615	2014/8/13	23.01	23.56	22.69	23.56	4205285	97124479.58	783034.98	2148672	0.023458	0.023458	24.80427	23.55998	4	2014/6/30	1
2615	2014/8/14	23.53	24.21	23.27	23.27	3863841	91827716.18	773396.6	2122224	-0.012309	-0.012309	24.498954	23.26998	4	2014/6/30	1
2615	2014/8/15	23.42	23.85	23.21	23.64	2202105	51948559.06	785693.84	2155968	0.0159	0.0159	24.888495	23.63998	4	2014/6/30	1
2615	2014/8/18	23.65	24	23.5	23.78	1801741	42784656.46	790346.85	2168736	0.005922	0.005922	25.035889	23.77998	4	2014/6/30	1
2615	2014/8/19	23.78	23.85	22.9	23.48	3274012	76043530.32	780376.11	2141376	-0.012616	-0.012616	24.720045	23.47998	4	2014/6/30	1
2615	2014/8/20	23.5	24.88	23.48	24.47	4463191	107991644.8	813279.54	2231664	0.042164	0.042164	25.76233	24.469979	4	2014/6/30	1
2615	2014/8/21	24.38	24.52	23.7	23.78	3079715	74076329.7	790346.85	2168736	-0.028198	-0.028198	25.035889	23.77998	4	2014/6/30	1
2615	2014/8/22	24.04	24.98	24	24.72	3559607	87371315.04	821588.48	2254464	0.039529	0.039529	26.025533	24.719979	4	2014/6/30	1
2615	2014/8/25	24.56	24.98	24.27	24.7	1693671	41702048.08	820923.77	2252640	-0.000809	-0.000809	26.004477	24.699979	4	2014/6/30	1
2615	2014/8/26	24.6	24.84	23.33	23.58	2981055	71468389.95	783699.69	2150496	-0.045344	-0.045344	24.825327	23.57998	4	2014/6/30	1
2615	2014/8/27	23.49	23.85	23.26	23.8	1570555	37037577.26	791011.56	2170560	0.00933	0.00933	25.056946	23.79998	4	2014/6/30	1
2615	2014/8/28	23.8	23.81	23.32	23.36	749516	17594693.46	776387.82	2130432	-0.018487	-0.018487	24.593708	23.35998	4	2014/6/30	1
2615	2014/8/29	23.48	23.88	23.39	23.74	756711	17928821.39	789017.42	2165088	0.016267	0.016267	24.993777	23.73998	4	2014/6/30	1
2615	2014/9/1	23.74	24.29	23.6	24.22	1382125	33000637.63	804970.59	2208864	0.020219	0.020219	25.499127	24.21998	4	2014/6/30	1
2615	2014/9/2	24.3	24.54	24.21	24.49	1694010	41270308.33	813944.25	2233488	0.011148	0.011148	25.783386	24.48998	4	2014/6/30	1
2615	2014/9/3	24.58	24.65	24.06	24.45	2345151	57098433.8	812614.82	2229840	-0.001633	-0.001633	25.741273	24.44998	4	2014/6/30	1
2615	2014/9/4	24.44	24.68	24.25	24.56	1379062	33865818.23	816270.76	2239872	0.004499	0.004499	25.857082	24.55998	4	2014/6/30	1
2615	2014/9/5	24.49	25.33	24.47	25.16	2670890	66662449.12	836212.22	2294592	0.02443	0.02443	26.48877	25.15998	4	2014/6/30	1
2615	2014/9/9	25.05	25.4	24.78	24.96	1902654	47460419.48	829565.07	2276352	-0.007949	-0.007949	26.278207	24.95998	4	2014/6/30	1
2615	2014/9/10	24.75	25	24.38	24.86	1665344	41185594.59	826241.49	2267232	-0.004006	-0.004006	26.172926	24.85998	4	2014/6/30	1
2615	2014/9/11	24.83	25.15	24.56	24.75	2292426	57182937.95	822585.56	2257200	-0.004425	-0.004425	26.057117	24.74998	4	2014/6/30	1
2615	2014/9/12	24.81	25.6	24.81	25.6	2408495	60843427.51	1307200.77	2334720	0.034343	0.034343	26.952008	25.599979	4	2014/9/12	1
2615	2014/9/15	25.55	26.03	25.45	25.87	1629698	41938176.02	1320987.65	2359344	0.010547	0.010547	27.236267	25.869979	4	2014/9/12	1
2615	2014/9/16	25.98	25.98	24.63	24.67	2105598	53361287.55	1259712.62	2249904	-0.046386	-0.046386	25.972892	24.66998	4	2014/9/12	1
2615	2014/9/17	24.76	24.99	24	24.68	1650735	40539820.6	1260223.24	2250816	0.000405	0.000405	25.98342	24.67998	4	2014/9/12	1
2615	2014/9/18	24.57	24.98	24.34	24.74	1043568	25730171.92	1263286.99	2256288	0.002431	0.002431	26.046589	24.73998	4	2014/9/12	1
2615	2014/9/19	24.65	25.08	24.65	24.98	1080827	26834003.17	1275542	2278176	0.009701	0.009701	26.299264	24.97998	4	2014/9/12	1
2615	2014/9/22	24.95	25.48	24.4	25.1	1779064	43968150.19	1281669.5	2289120	0.004804	0.004804	26.425602	25.09998	4	2014/9/12	1
2615	2014/9/23	25.1	26.09	25.1	25.58	2978920	76305452.2	1306179.52	2332896	0.019124	0.019124	26.930952	25.57998	4	2014/9/12	1
2615	2014/9/24	25.66	25.8	25.23	25.8	1857594	47381384.19	1317413.27	2352960	0.0086	0.0086	27.162571	25.79998	4	2014/9/12	1
2615	2014/9/25	25.81	26.49	25.53	25.84	2160689	56144022.06	1319455.78	2356608	0.00155	0.00155	27.204684	25.83998	4	2014/9/12	1
2615	2014/9/26	25.75	26.28	25.55	26.09	1157864	30007823.33	1332221.41	2379408	0.009675	0.009675	27.467887	26.08998	4	2014/9/12	1
2615	2014/9/29	26.17	27.47	26.17	27.38	2875665	77306570.89	1398092.07	2497056	0.049444	0.049444	28.826016	27.379979	4	2014/9/12	1
2615	2014/9/30	27.33	27.38	26.88	27.13	1694106	45959142.02	1385326.44	2474256	-0.009131	-0.009131	28.562813	27.129979	4	2014/9/12	1
2615	2014/10/8	27.09	27.68	27.01	27.33	1422130	38946089.75	1395538.94	2492496	0.007372	0.007372	28.773376	27.329979	4	2014/9/12	1
2615	2014/10/9	27.32	27.46	26.6	27.03	1803774	48686012.06	1380220.19	2465136	-0.010977	-0.010977	28.457532	27.029979	4	2014/9/12	1
2615	2014/10/10	26.89	27.64	26.72	26.93	1496111	40692039.33	1375113.93	2456016	-0.0037	-0.0037	28.352251	26.929979	4	2014/9/12	1
2615	2014/10/13	26.75	28.47	26.65	28.37	2285945	62675035.43	1448643.98	2587344	0.053472	0.053472	29.868302	28.369978	4	2014/9/12	1
2615	2014/10/14	28.28	28.57	27.91	28.55	1658793	46781241.76	1457835.23	2603760	0.006345	0.006345	30.057808	28.549978	4	2014/9/12	1
2615	2014/10/15	28.28	30.3	27.88	29.81	2446702	71570908.3	1522174.02	2718672	0.044133	0.044133	31.384352	29.809977	4	2014/9/12	1
2615	2014/10/16	29.55	30.25	29.02	29.05	1761278	51921186.96	1483366.5	2649360	-0.025495	-0.025495	30.584214	29.049978	4	2014/9/12	1
2615	2014/10/17	29.15	30.3	28.28	30.24	2519037	74102687.73	1544130.91	2757888	0.040964	0.040964	31.837061	30.239977	4	2014/9/12	1
2615	2014/10/20	30.04	30.65	29.78	30.15	1764239	53164437.51	1539535.28	2749680	-0.002976	-0.002976	31.742308	30.149977	4	2014/9/12	1
2615	2014/10/21	30.1	30.88	29.4	29.44	2386938	71882845.84	1503280.88	2684928	-0.023549	-0.023549	30.994811	29.439978	4	2014/9/12	1
2615	2014/10/22	29.34	30.63	29.1	29.5	2891053	86368619.98	1506344.64	2690400	0.002038	0.002038	31.05798	29.499978	4	2014/9/12	1
2615	2014/10/23	29.21	30.27	29.2	29.95	2654790	78861266.67	1529322.77	2731440	0.015254	0.015254	31.531746	29.949978	4	2014/9/12	1
2615	2014/10/24	30.05	30.2	27.91	27.99	3916606	113439381.6	1429240.21	2552688	-0.065442	-0.065442	29.468233	27.989979	4	2014/9/12	1
2615	2014/10/27	27.7	28.61	27.36	28.29	2210009	61817677.17	1444558.97	2580048	0.010718	0.010718	29.784077	28.289979	4	2014/9/12	1
2615	2014/10/28	28.22	29.68	28.22	29.37	2040838	59438665.52	1499706.51	2678544	0.038176	0.038176	30.921115	29.369978	4	2014/9/12	1
2615	2014/10/29	29.33	29.73	29	29.5	2279268	67112746.3	1506344.64	2690400	0.004426	0.004426	31.057981	29.499978	4	2014/9/12	1
2615	2014/10/30	29.55	29.7	29.1	29.28	1743112	51241997.93	1495110.88	2670336	-0.007458	-0.007458	30.826362	29.279978	4	2014/9/12	1
2615	2014/10/31	29.29	30.1	29.29	30.08	2684650	80111348.56	1535960.9	2743296	0.027322	0.027322	31.668612	30.079977	4	2014/9/12	1
2615	2014/11/3	30.2	30.45	29.53	30.24	2587175	77418798.41	1544130.91	2757888	0.005319	0.005319	31.837062	30.239977	4	2014/9/12	1
2615	2014/11/4	30.21	31.18	30.06	30.68	2731252	83849081.09	1566598.42	2798016	0.01455	0.01455	32.3003	30.679977	4	2014/9/12	1
2615	2014/11/5	30.38	30.97	30.38	30.5	1688471	51764954.59	1557407.17	2781600	-0.005867	-0.005867	32.110794	30.499977	4	2014/9/12	1
2615	2014/11/6	30.4	31.76	30.3	31.6	2339154	72810036.32	1613575.95	2881920	0.036066	0.036066	33.268888	31.599976	4	2014/9/12	1
2615	2014/11/7	31.5	31.73	30.51	30.59	2408050	74916657.31	1562002.79	2789808	-0.031962	-0.031962	32.205547	30.589977	4	2014/9/12	1
2615	2014/11/10	30.64	30.84	30.1	30.6	1616568	49277971.38	1562513.42	2790720	0.000327	0.000327	32.216075	30.599977	4	2014/9/12	1
2615	2014/11/11	30.78	30.78	28.81	29.19	2454602	73004282.91	1490515.25	2662128	-0.046078	-0.046078	30.731609	29.189978	4	2014/9/12	1
2615	2014/11/12	29.29	30.7	29.25	30.61	2189119	66167548.56	1563024.04	2791632	0.048647	0.048647	32.226603	30.609977	4	2014/9/12	1
2615	2014/11/13	30.35	30.35	28.8	28.85	2799797	82293980.81	1473153.99	2631120	-0.057498	-0.057498	30.373652	28.849978	4	2014/9/12	1
2615	2014/11/14	28.8	28.8	27.59	28.07	2261504	63524433.77	1433325.22	2559984	-0.027036	-0.027036	29.552458	28.069979	4	2014/9/12	1
2615	2014/11/17	28	28.8	27.6	28.6	1249749	35606676.45	1460388.36	2608320	0.018881	0.018881	30.110449	28.599979	4	2014/9/12	1
2615	2014/11/18	28.42	29.01	28.17	28.8	1247591	35761540.25	1470600.86	2626560	0.006993	0.006993	30.321012	28.799979	4	2014/9/12	1
2615	2014/11/19	28.7	28.94	28.3	28.77	872658	24988895.99	1469068.99	2623824	-0.001042	-0.001042	30.289428	28.769979	4	2014/9/12	1
2615	2014/11/20	28.4	29.19	28.36	28.94	1483829	42876712.46	1477749.62	2639328	0.005909	0.005909	30.468406	28.939979	4	2014/9/12	1
2615	2014/11/21	28.91	29.36	28.91	29.3	1337414	39065750.6	1496132.13	2672160	0.01244	0.01244	30.847419	29.299979	4	2014/9/12	1
2615	2014/11/24	29.41	29.6	29	29.52	1649379	48337942.23	1507365.89	2692224	0.007509	0.007509	31.079038	29.519979	4	2014/9/12	1
2615	2014/11/25	29.55	30.03	29.4	29.73	1381601	40936233.91	1518089.02	2711376	0.007114	0.007114	31.300129	29.729979	4	2014/9/12	1
2615	2014/11/26	29.91	30.1	29.5	29.9	1466801	43751121.46	1526769.65	2726880	0.005718	0.005718	31.479107	29.899979	4	2014/9/12	1
2615	2014/11/27	30.17	30.69	29.9	30.28	1972138	59682672.93	1546173.41	2761536	0.012709	0.012709	31.879176	30.279979	4	2014/9/12	1
2615	2014/11/28	30.28	30.45	29.78	30	1830586	55002904.85	1531875.9	2736000	-0.009247	-0.009247	31.584388	29.999979	4	2014/9/12	1
2615	2014/12/1	30.07	30.18	28.61	28.95	2059353	60579128.8	1478260.24	2640240	-0.035	-0.035	30.478934	28.94998	4	2014/9/12	1
2615	2014/12/2	28.96	30.24	28.91	29.69	1779321	52787796.76	1516046.52	2707728	0.025561	0.025561	31.258016	29.689979	4	2014/9/12	1
2615	2014/12/3	29.89	30.45	29.21	30.29	2283603	68278259.17	1546684.03	2762448	0.020209	0.020209	31.889704	30.289979	4	2014/9/12	1
2615	2014/12/4	30.39	30.4	30	30.31	2033594	61457229.15	1547705.28	2764272	0.00066	0.00066	31.91076	30.309979	4	2014/9/12	1
2615	2014/12/5	30.3	30.3	29	29.1	1969987	57853715.56	1485919.62	2653920	-0.039921	-0.039921	30.636856	29.09998	4	2014/9/12	1
2615	2014/12/8	28.78	29.42	28.5	28.51	1638372	47480999.38	1455792.73	2600112	-0.020275	-0.020275	30.015696	28.50998	4	2014/9/12	1
2615	2014/12/9	28.59	28.67	26.24	26.39	3138901	86088001.85	1347540.17	2406768	-0.07436	-0.07436	27.783733	26.389981	4	2014/9/12	1
2615	2014/12/10	26.8	27.46	26.55	27.2	1249090	33834491.58	1388900.82	2480640	0.030693	0.030693	28.636511	27.19998	4	2014/9/12	1
2615	2014/12/11	27.2	27.63	27.06	27.38	1197292	32786165.01	1398092.07	2497056	0.006618	0.006618	28.826017	27.37998	4	2014/9/12	1
2615	2014/12/12	27.46	27.69	27.25	27.62	865928	23757184.97	1410347.08	2518944	0.008766	0.008766	29.078692	27.61998	4	2014/9/12	1
2615	2014/12/15	27.54	28.65	27.54	28.44	1573205	44542822.73	1452218.35	2593728	0.029689	0.029689	29.941999	28.439979	4	2014/9/12	1
2615	2014/12/16	28.46	28.65	28.01	28.17	837403	23590208.1	1438431.47	2569104	-0.009494	-0.009494	29.65774	28.169979	4	2014/9/12	1
2615	2014/12/17	28.01	28.07	27.15	27.4	1306747	35802579.15	1399113.32	2498880	-0.027334	-0.027334	28.847074	27.39998	4	2014/9/12	1
2615	2014/12/18	27.31	27.83	27	27.42	916659	25126586.76	1400134.57	2500704	0.00073	0.00073	28.86813	27.41998	4	2014/9/12	1
2615	2014/12/19	27.42	27.45	26.51	26.7	871462	23424416.28	1363369.55	2435040	-0.026258	-0.026258	28.110105	26.699981	4	2014/9/12	1
2615	2014/12/22	26.6	26.6	24.91	25.14	1377797	34830306.92	1283712	2292768	-0.058427	-0.058427	26.467717	25.139982	4	2014/9/12	1
2615	2014/12/23	25.1	25.79	25.08	25.5	919826	23450247.11	1302094.52	2325600	0.01432	0.01432	26.84673	25.499982	4	2014/9/12	1
2615	2014/12/24	25.9	26.86	25.61	26.69	1414925	37277720.09	1362858.93	2434128	0.046667	0.046667	28.099577	26.689981	4	2014/9/12	1
2615	2014/12/25	26.8	27.8	26.69	27.55	1804547	49544534.41	1406772.7	2512560	0.032222	0.032222	29.004996	27.54998	4	2014/9/12	1
2615	2014/12/26	27.4	27.69	27.25	27.58	956336	26322810.58	1408304.58	2515296	0.001089	0.001089	29.03658	27.57998	4	2014/9/12	1
2615	2014/12/29	27.4	27.49	25.99	26.09	1408446	37258515.3	1332221.41	2379408	-0.054025	-0.054025	27.467889	26.089981	4	2014/9/12	1
2615	2014/12/30	26.14	26.82	25	26.8	1315998	34189221.24	1368475.8	2444160	0.027213	0.027213	28.215386	26.79998	4	2014/9/12	1
2615	2014/12/31	26.54	27.2	26.31	26.89	852897	22839005.43	1381595.56	2452368	0.003358	0.003358	28.310139	26.88998	4	2014/12/31	1
2615	2015/1/5	26.78	26.78	25.9	26.4	842389	22232822.63	1356419.59	2407680	-0.018222	-0.018222	27.794261	26.39998	4	2014/12/31	1
2615	2015/1/6	26.39	27.14	26.39	27.14	1117623	29968115.04	1394440.44	2475168	0.02803	0.02803	28.573342	27.13998	4	2014/12/31	1
2615	2015/1/7	27.19	27.19	26.5	26.99	1113414	29795329.33	1386733.51	2461488	-0.005527	-0.005527	28.41542	26.98998	4	2014/12/31	1
2615	2015/1/8	26.99	26.99	26.5	26.52	599076	15981058.94	1362585.14	2418624	-0.017414	-0.017414	27.920598	26.51998	4	2014/12/31	1
2615	2015/1/9	26.52	26.8	26.36	26.66	685674	18251262.24	1369778.27	2431392	0.005279	0.005279	28.067992	26.65998	4	2014/12/31	1
2615	2015/1/12	26.56	26.56	25.48	25.54	728086	18801065.01	1312233.2	2329248	-0.042011	-0.042011	26.888842	25.539981	4	2014/12/31	1
2615	2015/1/13	25.82	26.17	25.5	26.04	510006	13201326.23	1337922.96	2374848	0.019577	0.019577	27.415248	26.039981	4	2014/12/31	1
2615	2015/1/14	26.04	26.04	25.56	25.7	676041	17357781.17	1320453.92	2343840	-0.013057	-0.013057	27.057292	25.699981	4	2014/12/31	1
2615	2015/1/15	25.6	26.5	25.6	26.1	739120	19362619.29	1341005.73	2380320	0.015564	0.015564	27.478417	26.099981	4	2014/12/31	1
2615	2015/1/16	26.03	26.59	26	26.57	700507	18500286.29	1365154.11	2423184	0.018008	0.018008	27.973239	26.56998	4	2014/12/31	1
2615	2015/1/19	25.8	27.05	25.32	26.19	2527436	66102893.48	1345629.89	2388528	-0.014302	-0.014302	27.57317	26.18998	4	2014/12/31	1
2615	2015/1/20	26.14	27.44	26.04	27.44	2039792	55001910.58	1409854.3	2502528	0.047728	0.047728	28.889186	27.43998	4	2014/12/31	1
2615	2015/1/21	27.48	27.85	27.2	27.5	1633232	44936427.19	1412937.08	2508000	0.002187	0.002187	28.952355	27.499979	4	2014/12/31	1
2615	2015/1/22	27.78	27.95	27.49	27.77	1475333	40907235.26	1426809.55	2532624	0.009818	0.009818	29.236615	27.769979	4	2014/12/31	1
2615	2015/1/23	27.84	28.02	27.32	27.82	1767104	48904416.35	1429378.52	2537184	0.001801	0.001801	29.289255	27.819979	4	2014/12/31	1
2615	2015/1/26	27.85	28.54	27.55	28.37	1926148	54322464.34	1457637.27	2587344	0.01977	0.01977	29.868302	28.369979	4	2014/12/31	1
2615	2015/1/27	28.3	28.39	27.55	27.94	1434998	40100487.61	1435544.07	2548128	-0.015157	-0.015157	29.415593	27.939979	4	2014/12/31	1
2615	2015/1/28	27.68	27.93	27.29	27.68	1022807	28212083.27	1422185.39	2524416	-0.009306	-0.009306	29.141861	27.679979	4	2014/12/31	1
2615	2015/1/29	27.41	27.59	27.15	27.17	1007886	27612151.11	1395981.83	2477904	-0.018425	-0.018425	28.604927	27.16998	4	2014/12/31	1
2615	2015/1/30	27.24	27.28	26.7	26.85	876124	23624359.66	1379540.38	2448720	-0.011778	-0.011778	28.268027	26.84998	4	2014/12/31	1
2615	2015/2/2	26.5	26.77	26.31	26.51	675690	17937390.82	1362071.34	2417712	-0.012663	-0.012663	27.91007	26.50998	4	2014/12/31	1
2615	2015/2/3	26.56	27.18	26.56	27.08	719805	19412790.75	1391357.67	2469696	0.021501	0.021501	28.510174	27.07998	4	2014/12/31	1
2615	2015/2/4	27.08	27.33	26.5	26.5	779164	20964467.42	1361557.55	2416800	-0.021418	-0.021418	27.899542	26.49998	4	2014/12/31	1
2615	2015/2/5	26.79	26.79	26.12	26.18	806770	21346177.57	1345116.1	2387616	-0.012075	-0.012075	27.562642	26.17998	4	2014/12/31	1
2615	2015/2/6	26	26.15	25	25.26	1050254	26858997.27	1297846.93	2303712	-0.035141	-0.035141	26.594054	25.259981	4	2014/12/31	1
2615	2015/2/9	25.35	25.39	24.2	24.4	1507711	37273666.84	1253660.53	2225280	-0.034046	-0.034046	25.688635	24.399982	4	2014/12/31	1
2615	2015/2/10	24.5	24.98	24.34	24.91	1048849	25964068.23	1279864.09	2271792	0.020902	0.020902	26.22557	24.909981	4	2014/12/31	1
2615	2015/2/11	24.91	25.4	24.8	25.4	716202	17941056.27	1305040.06	2316480	0.019671	0.019671	26.741448	25.399981	4	2014/12/31	1
2615	2015/2/12	25.43	25.47	24.97	25.08	1213904	30519703.01	1288598.61	2287296	-0.012598	-0.012598	26.404548	25.079981	4	2014/12/31	1
2615	2015/2/13	25.29	25.79	25.19	25.69	1104694	28254352.51	1319940.13	2342928	0.024322	0.024322	27.046764	25.689981	4	2014/12/31	1
2615	2015/2/16	25.82	26.24	25.62	26.16	774348	20128965.38	1344088.5	2385792	0.018295	0.018295	27.541586	26.15998	4	2014/12/31	1
2615	2015/2/17	26.24	26.24	25.7	25.94	1010875	26145919.84	1332785.01	2365728	-0.00841	-0.00841	27.309967	25.939981	4	2014/12/31	1
2615	2015/2/25	25.89	25.89	25.5	25.5	953943	24466174.66	1310178.02	2325600	-0.016962	-0.016962	26.846729	25.499981	4	2014/12/31	1
2615	2015/2/26	25.51	25.75	25.45	25.75	780111	19964969.96	1323022.9	2348400	0.009804	0.009804	27.109932	25.749981	4	2014/12/31	1
2615	2015/2/27	25.8	26.37	25.71	26.35	1316231	34336537.16	1353850.62	2403120	0.023301	0.023301	27.74162	26.34998	4	2014/12/31	1
2615	2015/3/2	26.49	26.84	26.29	26.81	1595167	42482489.7	1377485.2	2445072	0.017457	0.017457	28.225914	26.80998	4	2014/12/31	1
2615	2015/3/3	26.63	26.76	26.26	26.42	1477697	39224803.15	1357447.18	2409504	-0.014547	-0.014547	27.815317	26.41998	4	2014/12/31	1
2615	2015/3/4	26.28	27.25	26.28	27.11	1904823	51266519.17	1392899.06	2472432	0.026117	0.026117	28.541758	27.10998	4	2014/12/31	1
2615	2015/3/5	27.06	27.28	26.75	27.28	1242822	33553818.33	1401633.58	2487936	0.006271	0.006271	28.720736	27.27998	4	2014/12/31	1
2615	2015/3/6	27.29	27.48	26.75	26.8	1371141	36846473.92	1376971.4	2444160	-0.017595	-0.017595	28.215386	26.79998	4	2014/12/31	1
2615	2015/3/9	26.78	27.35	26.52	26.97	1366770	36843500.79	1385705.92	2459664	0.006343	0.006343	28.394364	26.96998	4	2014/12/31	1
2615	2015/3/10	27.02	27.6	26.9	27.32	1385283	37793855.83	1403688.76	2491584	0.012977	0.012977	28.762849	27.31998	4	2014/12/31	1
2615	2015/3/11	27.21	28.28	27.21	27.91	2079974	58126202.01	1434002.68	2545392	0.021596	0.021596	29.384008	27.909979	4	2014/12/31	1
2615	2015/3/12	27.8	28.26	27.12	27.22	1772304	49061919.13	1398550.81	2482464	-0.024722	-0.024722	28.657567	27.21998	4	2014/12/31	1
2615	2015/3/13	27.32	28.13	27.25	28.05	1492057	41340926.86	1441195.82	2558160	0.030492	0.030492	29.531402	28.049979	4	2014/12/31	1
2615	2015/3/16	28.08	28.78	28.06	28.62	1908896	54448313.89	1470482.15	2610144	0.020321	0.020321	30.131505	28.619979	4	2014/12/31	1
2615	2015/3/17	28.7	29.08	28.28	28.99	2729918	78568269.63	1489492.57	2643888	0.012928	0.012928	30.521046	28.989978	4	2014/12/31	1
2615	2015/3/18	29	29.79	28.71	29.75	2351660	69040372.72	1528541.02	2713200	0.026216	0.026216	31.321184	29.749978	4	2014/12/31	1
2615	2015/3/19	29.79	31.3	29.51	31.1	3416642	104255025.5	1597903.38	2836320	0.045378	0.045378	32.742482	31.099977	4	2014/12/31	1
2615	2015/3/20	31.51	32.51	31.02	32.2	3280173	103805286.4	1654420.87	2936640	0.03537	0.03537	33.900576	32.199976	4	2014/12/31	1
2615	2015/3/23	33.6	35.42	32.88	35.42	5161011	178403358.7	1819862.95	3230304	0.1	0.1	37.290633	35.419974	4	2014/12/31	1
2615	2015/3/24	35.42	35.42	33.66	34.68	8565901	294783756.5	1781842.1	3162816	-0.020892	-0.020892	36.511552	34.679974	4	2014/12/31	1
2615	2015/3/25	34.3	34.5	33.5	34.2	4694124	159607869.7	1757179.93	3119040	-0.013841	-0.013841	36.006202	34.199974	4	2014/12/31	1
2615	2015/3/26	33.99	34.11	32.72	32.73	3853766	128243709.4	1681652.02	2984976	-0.042982	-0.042982	34.458567	32.729975	4	2014/12/31	1
2615	2015/3/27	32.76	33.45	32.65	33.12	1911349	63026705.29	1701690.03	3020544	0.011916	0.011916	34.869164	33.119975	4	2014/12/31	1
2615	2015/3/30	33.04	33.34	32.89	33.12	1769304	58451042.67	1701690.03	3020544	0	0	34.869164	33.119975	4	2014/12/31	1
2615	2015/3/31	33.12	33.23	32.81	32.91	1556988	51333196.91	1690900.33	3001392	-0.006341	-0.006341	34.648073	32.909975	4	2014/12/31	1
2615	2015/4/1	32.95	34.29	32.95	34.1	3504300	118964869.7	1752041.97	3109920	0.036159	0.036159	35.90092	34.099974	4	2014/12/31	1
2615	2015/4/2	34.1	35.08	33.77	35.06	4076428	140067787.9	1801366.32	3197472	0.028152	0.028152	36.91162	35.059973	4	2014/12/31	1
2615	2015/4/3	34.8	36.33	34.36	35.62	3705746	131498176.6	1830138.86	3248544	0.015973	0.015973	37.501195	35.619973	4	2014/12/31	1
2615	2015/4/7	36.02	36.68	35.51	36.48	4147646	149789739.4	1874325.25	3326976	0.024144	0.024144	38.406614	36.479972	4	2014/12/31	1
2615	2015/4/8	36.33	38.97	36.01	37.55	4190702	157349649.6	1929301.35	3424560	0.029331	0.029331	39.533124	37.549971	4	2014/12/31	1
2615	2015/4/9	37.85	37.85	33.8	36.63	3106850	112234753.3	1882032.18	3340656	-0.024501	-0.024501	38.564536	36.629972	4	2014/12/31	1
2615	2015/4/10	36.53	38.58	35.61	38.4	2966670	112009829	1972973.95	3502080	0.048321	0.048321	40.428015	38.399971	4	2014/12/31	1
2615	2015/4/13	38.98	40.28	38.98	40.2	3546798	141649376.2	2065457.11	3666240	0.046875	0.046875	42.323078	40.19997	4	2014/12/31	1
2615	2015/4/14	40	40.2	38.08	38.35	2712309	105753785.7	1970404.98	3497520	-0.04602	-0.04602	40.375374	38.349971	4	2014/12/31	1
2616	2014/1/2	19.1	19.38	19	19.23	1776705	34110822.79	732855.3	2846040	0.008919	0.008919	19.744465	19.229982	4	2012/9/20	1
2616	2014/1/3	19.16	19.2	18.42	18.63	2823968	52841658.89	709989.3	2757240	-0.031201	-0.031201	19.128413	18.629983	4	2012/9/20	1
2616	2014/1/6	18.63	18.63	17.22	17.3	2421475	42870953.69	659303	2560400	-0.07139	-0.07139	17.762831	17.299984	4	2012/9/20	1
2616	2014/1/7	16.96	17.57	16.96	17.47	1258457	21836767.46	665781.7	2585560	0.009827	0.009827	17.937379	17.469984	4	2012/9/20	1
2616	2014/1/8	17.45	17.99	17.45	17.67	1453314	25786046.99	673403.7	2615160	0.011448	0.011448	18.14273	17.669984	4	2012/9/20	1
2616	2014/1/9	17.6	18.18	17.45	17.92	1923712	34462861.8	682931.2	2652160	0.014148	0.014148	18.399418	17.919984	4	2012/9/20	1
2616	2014/1/10	17.71	17.9	17.15	17.23	1370444	23874840.38	656635.3	2550040	-0.038504	-0.038504	17.690958	17.229985	4	2012/9/20	1
2616	2014/1/13	17.23	17.52	17.1	17.23	970976	16826706.01	656635.3	2550040	0	0	17.690958	17.229985	4	2012/9/20	1
2616	2014/1/15	17.8	18.58	17.78	18.01	2745141	49778682.76	686361.1	2665480	0.04527	0.04527	18.491826	18.009984	4	2012/9/20	1
2616	2014/1/16	17.91	18.2	17.75	18.1	1600733	28797054.15	689791	2678800	0.004997	0.004997	18.584234	18.099984	4	2012/9/20	1
2616	2014/1/17	18	18.05	17.8	17.96	1123463	20128033.23	684455.6	2658080	-0.007735	-0.007735	18.440489	17.959984	4	2012/9/20	1
2616	2014/1/20	17.97	18.52	17.95	18.08	1810699	33015967.2	689028.8	2675840	0.006682	0.006682	18.563699	18.079984	4	2012/9/20	1
2616	2014/1/21	17.9	18.19	17.9	18.13	1403595	25304143.19	690934.3	2683240	0.002765	0.002765	18.615037	18.129984	4	2012/9/20	1
2616	2014/1/22	18.19	18.59	18.05	18.55	2657358	48928185.06	706940.5	2745400	0.023166	0.023166	19.046273	18.549984	4	2012/9/20	1
2616	2014/1/23	18.52	18.99	18.4	18.93	2521477	47342547.3	721422.3	2801640	0.020485	0.020485	19.436439	18.929984	4	2012/9/20	1
2616	2014/1/24	18.8	19.2	18.71	19.05	2269533	43064261.66	725995.5	2819400	0.006339	0.006339	19.559649	19.049984	4	2012/9/20	1
2616	2014/1/27	19.05	19.07	18.71	18.77	1903117	35919299.39	715324.7	2777960	-0.014698	-0.014698	19.272158	18.769984	4	2012/9/20	1
2616	2014/1/28	18.83	18.9	18.29	18.38	1488863	27573258.85	700461.8	2720240	-0.020778	-0.020778	18.871724	18.379984	4	2012/9/20	1
2616	2014/1/29	18.39	18.75	18.38	18.72	971362	18065653.48	713419.2	2770560	0.018498	0.018498	19.22082	18.719984	4	2012/9/20	1
2616	2014/1/30	18.69	18.7	18.25	18.35	1015945	18681367.74	699318.5	2715800	-0.019765	-0.019765	18.840921	18.349984	4	2012/9/20	1
2616	2014/2/7	18.25	18.73	17.93	18.58	1371324	25182071.38	708083.8	2749840	0.012534	0.012534	19.077074	18.579984	4	2012/9/20	1
2616	2014/2/10	18.62	19.49	18.62	19.48	3079058	59131989.17	742382.8	2883040	0.048439	0.048439	20.001152	19.479983	4	2012/9/20	1
2616	2014/2/11	19.4	20.45	19.34	20.17	4987420	100012802.3	768678.7	2985160	0.035421	0.035421	20.709612	20.169982	4	2012/9/20	1
2616	2014/2/12	20.28	20.9	19.9	20.18	5561907	113338816.4	769059.8	2986640	0.000496	0.000496	20.71988	20.179982	4	2012/9/20	1
2616	2014/2/13	20.7	20.72	19.46	19.53	3853761	77245747.9	744288.3	2890440	-0.03221	-0.03221	20.05249	19.529983	4	2012/9/20	1
2616	2014/2/14	19.53	20.1	19.3	20.05	2912959	57599636.23	764105.5	2967400	0.026626	0.026626	20.586402	20.049983	4	2012/9/20	1
2616	2014/2/17	20.38	20.92	20.15	20.79	4521174	92550165.27	792306.9	3076920	0.036908	0.036908	21.346199	20.789982	4	2012/9/20	1
2616	2014/2/18	20.51	20.72	20.19	20.35	2913169	59297703.56	775538.5	3011800	-0.021164	-0.021164	20.894428	20.349982	4	2012/9/20	1
2616	2014/2/19	20.49	20.49	19.43	19.61	4043612	80132535.66	747337.1	2902280	-0.036364	-0.036364	20.134631	19.609983	4	2012/9/20	1
2616	2014/2/20	19.66	19.75	19.17	19.28	2238426	43353528.99	734760.8	2853440	-0.016828	-0.016828	19.795802	19.279983	4	2012/9/20	1
2616	2014/2/21	19.22	19.48	18.98	19.4	1535423	29608141.62	739334	2871200	0.006224	0.006224	19.919012	19.399983	4	2012/9/20	1
2616	2014/2/24	19.5	19.88	19.43	19.82	2545953	50219571.79	755340.2	2933360	0.021649	0.021649	20.350248	19.819983	4	2012/9/20	1
2616	2014/2/25	19.55	19.57	17.92	18.18	3247184	61703223.69	692839.8	2690640	-0.082745	-0.082745	18.666373	18.179984	4	2012/9/20	1
2616	2014/2/26	18.15	18.15	17.5	18	1678991	29904538.53	685980	2664000	-0.009901	-0.009901	18.481557	17.999984	4	2012/9/20	1
2616	2014/2/27	18	18.35	17.62	17.63	1510954	27227319.05	671879.3	2609240	-0.020556	-0.020556	18.101658	17.629984	4	2012/9/20	1
2616	2014/2/28	17.5	17.99	17.49	17.98	1112019	19739829.67	685217.8	2661040	0.019853	0.019853	18.461022	17.979984	4	2012/9/20	1
2616	2014/3/3	18.08	18.94	18	18.92	1908821	35419308.83	721041.2	2800160	0.05228	0.05228	19.42617	18.919983	4	2012/9/20	1
2616	2014/3/4	18.87	18.87	18.2	18.51	1604989	29647275.2	705416.1	2739480	-0.02167	-0.02167	19.005201	18.509983	4	2012/9/20	1
2616	2014/3/5	18.53	18.72	18.25	18.26	924231	17032859.53	695888.6	2702480	-0.013506	-0.013506	18.748513	18.259983	4	2012/9/20	1
2616	2014/3/6	18.27	18.9	17.88	18.78	1781427	32616262.67	715705.8	2779440	0.028478	0.028478	19.282425	18.779983	4	2012/9/20	1
2616	2014/3/7	18.49	19.88	18.49	19.55	4461801	85986177.6	745050.5	2893400	0.041001	0.041001	20.073025	19.549982	4	2012/9/20	1
2616	2014/3/10	19.48	20.68	19.08	19.92	7288310	145891515.5	759151.2	2948160	0.018926	0.018926	20.452924	19.919982	4	2012/9/20	1
2616	2014/3/11	19.72	20	19.3	19.79	2489511	48852763.37	754196.9	2928920	-0.006526	-0.006526	20.319446	19.789982	4	2012/9/20	1
2616	2014/3/12	19.7	19.79	17.98	18.29	2997159	56365018.74	697031.9	2706920	-0.075796	-0.075796	18.779316	18.289983	4	2012/9/20	1
2616	2014/3/13	18.29	18.49	18.13	18.48	1218835	22393131.21	704272.8	2735040	0.010388	0.010388	18.974399	18.479983	4	2012/9/20	1
2616	2014/3/14	18.29	18.3	17.6	17.92	1814684	32469908.64	682931.2	2652160	-0.030303	-0.030303	18.399417	17.919984	4	2012/9/20	1
2616	2014/3/17	17.9	18.39	17.76	18.3	1280100	23255470.25	697413	2708400	0.021205	0.021205	18.789583	18.299984	4	2012/9/20	1
2616	2014/3/18	18.49	18.82	18.31	18.57	1286585	23926150.93	707702.7	2748360	0.014754	0.014754	19.066806	18.569984	4	2012/9/20	1
2616	2014/3/19	18.57	18.57	18.22	18.48	982282	18005972.52	704272.8	2735040	-0.004847	-0.004847	18.974398	18.479984	4	2012/9/20	1
2616	2014/3/20	18.5	18.82	18	18	1286451	23845591.84	685980	2664000	-0.025974	-0.025974	18.481556	17.999984	4	2012/9/20	1
2616	2014/3/21	17.78	18.37	17.45	18.17	1375439	24560703.3	692458.7	2689160	0.009444	0.009444	18.656104	18.169984	4	2012/9/20	1
2616	2014/3/24	18.18	18.58	18.06	18.36	1255949	23104690.93	699699.6	2717280	0.010457	0.010457	18.851187	18.359984	4	2012/9/20	1
2616	2014/3/25	18.36	18.61	18.06	18.25	786223	14391099.18	695507.5	2701000	-0.005991	-0.005991	18.738244	18.249984	4	2012/9/20	1
2616	2014/3/26	18.2	18.54	18.2	18.45	796992	14665196.75	703129.5	2730600	0.010959	0.010959	18.943595	18.449984	4	2012/9/20	1
2616	2014/3/27	18.45	18.45	17.91	17.92	1000207	18166521.06	682931.2	2652160	-0.028726	-0.028726	18.399416	17.919984	4	2012/9/20	1
2616	2014/3/28	17.5	17.7	16.54	16.67	2191658	37081425.82	635293.7	2467160	-0.069754	-0.069754	17.115975	16.669985	4	2012/9/20	1
2616	2014/3/31	16.58	16.94	16.52	16.61	715561	11984337.17	633007.1	2458280	-0.003599	-0.003599	17.05437	16.609985	4	2012/9/20	1
2616	2014/4/1	16.86	17.2	16.86	17.14	658354	11249922.65	653205.4	2536720	0.031908	0.031908	17.598549	17.139985	4	2012/9/20	1
2616	2014/4/2	17.13	17.23	16.9	16.92	534647	9079777.68	644821.2	2504160	-0.012835	-0.012835	17.372663	16.919985	4	2012/9/20	1
2616	2014/4/3	16.92	17.25	16.9	17.03	501491	8551828.54	649013.3	2520440	0.006501	0.006501	17.485606	17.029985	4	2012/9/20	1
2616	2014/4/4	17	17.19	16.96	17.16	367571	6292642.34	653967.6	2539680	0.007634	0.007634	17.619084	17.159985	4	2012/9/20	1
2616	2014/4/8	17.13	17.22	16.97	17.2	752239	12889133.34	655492	2545600	0.002331	0.002331	17.660154	17.199985	4	2012/9/20	1
2616	2014/4/9	17.3	17.35	17.13	17.29	577960	9972969.72	658921.9	2558920	0.005233	0.005233	17.752562	17.289985	4	2012/9/20	1
2616	2014/4/10	17.25	17.42	17.25	17.31	834070	14463564.43	659684.1	2561880	0.001157	0.001157	17.773097	17.309985	4	2012/9/20	1
2616	2014/4/11	17.29	17.29	16.85	16.92	744004	12641307.23	644821.2	2504160	-0.02253	-0.02253	17.372663	16.919985	4	2012/9/20	1
2616	2014/4/14	16.99	17.17	16.86	17.06	647478	11008821.49	650156.6	2524880	0.008274	0.008274	17.516408	17.059985	4	2012/9/20	1
2616	2014/4/15	16.96	17.29	16.95	17.09	842267	14436716.35	651299.9	2529320	0.001758	0.001758	17.547211	17.089985	4	2012/9/20	1
2616	2014/4/16	17.09	17.19	16.81	16.94	655031	11082557.22	645583.4	2507120	-0.008777	-0.008777	17.393198	16.939985	4	2012/9/20	1
2616	2014/4/17	16.9	17.27	16.9	17.08	963697	16482245.29	650918.8	2527840	0.008264	0.008264	17.536943	17.079985	4	2012/9/20	1
2616	2014/4/21	18.38	18.38	17.4	17.49	2495046	44243992.48	666543.9	2588520	0.024005	0.024005	17.957912	17.489985	4	2012/9/20	1
2616	2014/4/22	17.29	17.43	16.71	16.95	1703912	28876850.47	645964.5	2508600	-0.030875	-0.030875	17.403465	16.949985	4	2012/9/20	1
2616	2014/4/23	16.83	16.86	16.58	16.71	808337	13482840.44	636818.1	2473080	-0.014159	-0.014159	17.157044	16.709985	4	2012/9/20	1
2616	2014/4/24	16.56	17.1	16.56	16.77	690040	11630752.9	639104.7	2481960	0.003591	0.003591	17.218649	16.769985	4	2012/9/20	1
2616	2014/4/25	16.65	16.78	15.52	15.53	1554182	24952992.99	591848.3	2298440	-0.073942	-0.073942	15.945475	15.529986	4	2012/9/20	1
2616	2014/4/28	15.5	15.57	14.31	14.99	1094971	16204316.68	571268.9	2218520	-0.034771	-0.034771	15.391028	14.989986	4	2012/9/20	1
2616	2014/4/29	14.99	15.5	14.81	15.4	543725	8181216.21	586894	2279200	0.027352	0.027352	15.811997	15.399986	4	2012/9/20	1
2616	2014/4/30	15.13	15.7	15.13	15.47	675670	10446843.09	589561.7	2289560	0.004545	0.004545	15.88387	15.469986	4	2012/9/20	1
2616	2014/5/5	15.47	15.59	15.23	15.52	513207	7888793.3	591467.2	2296960	0.003232	0.003232	15.935208	15.519986	4	2012/9/20	1
2616	2014/5/6	15.48	15.7	15.33	15.56	523038	8140763.31	592991.6	2302880	0.002577	0.002577	15.976278	15.559986	4	2012/9/20	1
2616	2014/5/7	15.42	15.6	15.1	15.16	411607	6342229.3	577747.6	2243680	-0.025707	-0.025707	15.565577	15.159986	4	2012/9/20	1
2616	2014/5/8	15.18	15.52	15.11	15.27	417586	6419014.15	581939.7	2259960	0.007256	0.007256	15.67852	15.269986	4	2012/9/20	1
2616	2014/5/9	15.31	15.59	15.08	15.15	271583	4123885.7	577366.5	2242200	-0.007859	-0.007859	15.55531	15.149986	4	2012/9/20	1
2616	2014/5/12	15.18	15.52	15.08	15.49	502967	7746799.65	590323.9	2292520	0.022442	0.022442	15.904406	15.489986	4	2012/9/20	1
2616	2014/5/13	15.44	15.62	15.26	15.34	485187	7470479.1	584607.4	2270320	-0.005811	-0.009684	15.811985	15.339981	4	2012/9/20	1
2616	2014/5/14	15.41	15.51	15.34	15.44	375324	5791825.37	588418.4	2285120	0.006519	0.006519	15.915062	15.439981	4	2012/9/20	1
2616	2014/5/15	15.38	15.55	14.88	14.91	417124	6350007.41	568220.1	2206680	-0.034326	-0.034326	15.368755	14.909982	4	2012/9/20	1
2616	2014/5/16	14.8	14.99	14.45	14.55	485945	7111145.98	554500.5	2153400	-0.024145	-0.024145	14.997678	14.549982	4	2012/9/20	1
2616	2014/5/19	14.6	14.78	14.55	14.76	483972	7107322.45	562503.6	2184480	0.014433	0.014433	15.214139	14.759982	4	2012/9/20	1
2616	2014/5/20	14.7	15.05	14.68	14.98	521319	7814473.78	570887.8	2217040	0.014905	0.014905	15.440908	14.979982	4	2012/9/20	1
2616	2014/5/21	14.96	15.28	14.91	15.28	280377	4251882.21	582320.8	2261440	0.020027	0.020027	15.750138	15.279982	4	2012/9/20	1
2616	2014/5/22	15.35	15.42	15.12	15.25	410583	6304061.23	581177.5	2257000	-0.001963	-0.001963	15.719215	15.249982	4	2012/9/20	1
2616	2014/5/23	15.37	15.47	15.2	15.36	445652	6853135.29	585369.6	2288739.84	0.007213	0.007213	15.8326	15.359982	4	2014/5/23	1
2616	2014/5/26	15.56	15.58	15.38	15.48	324621	5016087.27	589942.8	2306620.62	0.007813	0.007813	15.956292	15.479982	4	2014/5/23	1
2616	2014/5/27	15.48	15.79	15.44	15.57	473651	7406243.63	593372.7	2320031.21	0.005814	0.005814	16.049061	15.569982	4	2014/5/23	1
2616	2014/5/28	15.57	15.8	15.32	15.62	370703	5766191.25	595278.2	2327481.53	0.003211	0.003211	16.100599	15.619982	4	2014/5/23	1
2616	2014/5/29	15.59	15.77	15.36	15.42	491299	7647016.66	587656.2	2297680.23	-0.012804	-0.012804	15.894445	15.419982	4	2014/5/23	1
2616	2014/5/30	15.46	15.59	15.31	15.42	270389	4155419.79	587656.2	2297680.23	0	0	15.894445	15.419982	4	2014/5/23	1
2616	2014/6/3	15.4	15.55	15.36	15.38	430341	6655072.59	586131.8	2291719.97	-0.002594	-0.002594	15.853214	15.379982	4	2014/5/23	1
2616	2014/6/4	15.34	15.55	15.14	15.43	431021	6650592.06	588037.3	2299170.3	0.003251	0.003251	15.904752	15.429982	4	2014/5/23	1
2616	2014/6/5	15.53	15.83	15.42	15.79	784578	12289061.79	601756.9	2352812.64	0.023331	0.023331	16.275829	15.789982	4	2014/5/23	1
2616	2014/6/6	15.7	15.93	15.54	15.88	666258	10526994.24	605186.8	2366223.22	0.0057	0.0057	16.368598	15.879982	4	2014/5/23	1
2616	2014/6/9	15.88	16	15.73	15.9	720061	11449502.41	605949	2369203.35	0.001259	0.001259	16.389213	15.899982	4	2014/5/23	1
2616	2014/6/10	15.9	15.99	15.68	15.9	622931	9896777.86	605949	2369203.35	0	0	16.389213	15.899982	4	2014/5/23	1
2616	2014/6/11	15.91	16.61	15.91	16.38	1543350	25374015.04	624241.8	2440726.47	0.030189	0.030189	16.883982	16.379981	4	2014/5/23	1
2616	2014/6/12	16.38	16.38	16.05	16.12	565878	9142509.06	614333.2	2401984.78	-0.015873	-0.015873	16.615982	16.119981	4	2014/5/23	1
2616	2014/6/13	16.1	16.56	16.1	16.3	735030	12021084.06	621193	2428805.95	0.011166	0.011166	16.80152	16.299981	4	2014/5/23	1
2616	2014/6/16	16.39	16.61	16.3	16.57	643925	10636138.63	631482.7	2469037.71	0.016564	0.016564	17.079827	16.569981	4	2014/5/23	1
2616	2014/6/17	16.57	16.76	16.42	16.67	635613	10558015.54	635293.7	2483938.36	0.006035	0.006035	17.182904	16.669981	4	2014/5/23	1
2616	2014/6/18	16.58	16.62	16.1	16.1	620558	10116086.93	613571	2399004.65	-0.034193	-0.034193	16.595366	16.099982	4	2014/5/23	1
2616	2014/6/19	16.29	16.35	15.31	15.55	612365	9694942.32	592610.5	2317051.08	-0.034161	-0.034161	16.028444	15.549983	4	2014/5/23	1
2616	2014/6/20	15.74	16.19	15.59	16.01	620336	9873733.11	610141.1	2385594.07	0.029582	0.029582	16.502597	16.009982	4	2014/5/23	1
2616	2014/6/23	16.1	16.43	15.94	16.31	657659	10723003.37	621574.1	2430296.02	0.018738	0.018738	16.811827	16.309982	4	2014/5/23	1
2616	2014/6/24	16.32	16.5	16.2	16.33	369193	6027009.95	622336.3	2433276.15	0.001226	0.001226	16.832442	16.329982	4	2014/5/23	1
2616	2014/6/25	16.38	16.7	16.09	16.56	958174	15740678.31	631101.6	2467547.64	0.014085	0.014085	17.069519	16.559982	4	2014/5/23	1
2616	2014/6/26	16.58	17.18	16.45	17.16	2081145	35131485.64	653967.6	2556951.54	0.036232	0.036232	17.68798	17.159981	4	2014/5/23	1
2616	2014/6/27	17.25	17.32	16.78	16.86	1615939	27341406.14	642534.6	2512249.59	-0.017483	-0.017483	17.37875	16.859981	4	2014/5/23	1
2616	2014/6/30	16.71	16.89	16.67	16.83	704926	11830469.42	641391.3	2507779.4	-0.001779	-0.001779	17.347827	16.829981	4	2014/5/23	1
2616	2014/7/1	16.83	16.94	16.76	16.85	738661	12454874.71	642153.5	2510759.53	0.001188	0.001188	17.368442	16.849981	4	2014/5/23	1
2616	2014/7/2	16.7	17.14	16.7	16.98	1013258	17215911.76	647107.8	2530130.37	0.007715	0.007715	17.502442	16.979981	4	2014/5/23	1
2616	2014/7/3	17.03	17.03	16.76	16.86	753038	12710039.17	642534.6	2512249.59	-0.007067	-0.007067	17.37875	16.859981	4	2014/5/23	1
2616	2014/7/4	16.9	16.96	16.68	16.7	631404	10596406.56	636437	2488408.55	-0.00949	-0.00949	17.213827	16.699981	4	2014/5/23	1
2616	2014/7/7	16.69	16.84	16.64	16.8	501581	8396484.62	640248	2503309.2	0.005988	0.005988	17.316904	16.799981	4	2014/5/23	1
2616	2014/7/8	16.88	16.93	16.71	16.92	731832	12315321.17	644821.2	2521189.98	0.007143	0.007143	17.440596	16.919981	4	2014/5/23	1
2616	2014/7/9	17.2	17.96	17.12	17.16	3023438	52869722	653967.6	2556951.54	0.014184	0.014184	17.68798	17.159981	4	2014/5/23	1
2616	2014/7/10	17.1	17.34	16.8	17.12	1167428	19906765.61	652443.2	2550991.28	-0.002331	-0.002331	17.646749	17.119981	4	2014/5/23	1
2616	2014/7/11	17.22	17.69	17.17	17.48	1566007	27376153.24	666162.8	2604633.62	0.021028	0.021028	18.017825	17.479981	4	2014/5/23	1
2616	2014/7/14	17.67	17.67	17.31	17.55	1193498	20841019.43	668830.5	2615064.08	0.004005	0.004005	18.089979	17.549981	4	2014/5/23	1
2616	2014/7/15	17.5	17.5	16.77	17.07	1716722	29233085.78	650537.7	2543540.96	-0.02735	-0.02735	17.59521	17.069982	4	2014/5/23	1
2616	2014/7/16	17.04	17.4	16.9	17	813369	13914713.79	647870	2533110.5	-0.004101	-0.004101	17.523056	16.999982	4	2014/5/23	1
2616	2014/7/17	17.02	17.1	16.88	16.95	568194	9646422.11	645964.5	2525660.18	-0.002941	-0.002941	17.471518	16.949982	4	2014/5/23	1
2616	2014/7/18	16.9	17.08	16.83	16.85	559758	9483813.32	642153.5	2510759.53	-0.0059	-0.0059	17.368441	16.849982	4	2014/5/23	1
2616	2014/7/21	16.85	16.85	16.58	16.58	629874	10486435.63	631863.8	2470527.77	-0.016024	-0.016024	17.090134	16.579982	4	2014/5/23	1
2616	2014/7/22	16.57	16.81	16.48	16.75	425513	7111898.22	638342.5	2495858.88	0.010253	0.010253	17.265365	16.749982	4	2014/5/23	1
2616	2014/7/23	16.87	17.49	16.58	17.3	1625423	27952798.4	659303	2577812.45	0.032836	0.032836	17.832287	17.299981	4	2014/5/23	1
2616	2014/7/24	17.29	17.36	16.88	16.98	814268	13889359.3	647107.8	2530130.37	-0.018497	-0.018497	17.502441	16.979981	4	2014/5/23	1
2616	2014/7/25	17.01	17.1	16.9	16.96	472285	8021541.61	646345.6	2527150.24	-0.001178	-0.001178	17.481826	16.959981	4	2014/5/23	1
2616	2014/7/28	17.02	17.28	16.99	17.27	870242	14957497.77	658159.7	2573342.26	0.018278	0.018278	17.801364	17.269981	4	2014/5/23	1
2616	2014/7/29	17.27	17.35	17.16	17.3	946413	16349113.93	659303	2577812.45	0.001737	0.001737	17.832287	17.299981	4	2014/5/23	1
2616	2014/7/30	17.35	17.35	17.08	17.14	777079	13343241.58	653205.4	2553971.41	-0.009249	-0.009249	17.667364	17.139981	4	2014/5/23	1
2616	2014/7/31	17.25	17.45	17.12	17.4	972564	16775215.33	663114	2592713.1	0.015169	0.015169	17.935364	17.399981	4	2014/5/23	1
2616	2014/8/1	17.33	17.99	17.26	17.97	2052572	36088048.7	684836.7	2677646.81	0.032759	0.032759	18.522902	17.96998	4	2014/5/23	1
2616	2014/8/4	17.89	18.48	17.72	18.31	3383355	61554676.27	697794.1	2728309.02	0.01892	0.01892	18.873363	18.30998	4	2014/5/23	1
2616	2014/8/5	18.26	18.26	17.83	17.9	1619711	29058209.94	682169	2667216.35	-0.022392	-0.022392	18.450748	17.89998	4	2014/5/23	1
2616	2014/8/6	17.92	18.04	17.62	17.78	1114573	19812312.49	677595.8	2649335.57	-0.006704	-0.006704	18.327056	17.77998	4	2014/5/23	1
2616	2014/8/7	17.78	17.87	17.56	17.58	884573	15643784.6	669973.8	2619534.27	-0.011249	-0.011249	18.120902	17.57998	4	2014/5/23	1
2616	2014/8/8	17.61	17.75	17.51	17.64	689805	12157778.14	672260.4	2628474.66	0.003413	0.003413	18.182748	17.63998	4	2014/5/23	1
2616	2014/8/11	17.64	17.82	17.51	17.79	1007122	17831245.78	677976.9	2650825.64	0.008503	0.008503	18.337363	17.78998	4	2014/5/23	1
2616	2014/8/12	17.78	18.09	17.71	17.89	895486	16051140.79	681787.9	2665726.29	0.005621	0.005621	18.44044	17.88998	4	2014/5/23	1
2616	2014/8/13	17.84	18.04	17.56	17.65	960965	17048544.72	672641.5	2629964.73	-0.013415	-0.013415	18.193056	17.64998	4	2014/5/23	1
2616	2014/8/14	17.7	17.76	17.5	17.54	887441	15639734.71	668449.4	2613574.01	-0.006232	-0.006232	18.079672	17.53998	4	2014/5/23	1
2616	2014/8/15	17.5	17.75	17.5	17.65	589627	10411447.05	672641.5	2629964.73	0.006271	0.006271	18.193056	17.64998	4	2014/5/23	1
2616	2014/8/18	17.65	17.96	17.65	17.92	1109177	19804942.6	682931.2	2670196.48	0.015297	0.015297	18.471363	17.91998	4	2014/5/23	1
2616	2014/8/19	17.98	18.1	17.69	17.91	1123011	20082926.09	682550.1	2668706.42	-0.000558	-0.000558	18.461055	17.90998	4	2014/5/23	1
2616	2014/8/20	17.75	18.04	17.7	17.99	1212752	21753785.74	685598.9	2680626.94	0.004467	0.004467	18.543516	17.98998	4	2014/5/23	1
2616	2014/8/21	17.9	18.08	17.66	17.78	1229477	21902463.88	677595.8	2649335.57	-0.011673	-0.011673	18.327055	17.77998	4	2014/5/23	1
2616	2014/8/22	17.79	18.64	17.79	18.54	3771915	69138330.89	706559.4	2762580.51	0.042745	0.042745	19.110439	18.539979	4	2014/5/23	1
2616	2014/8/25	18.54	18.54	18.16	18.18	2191334	40111290.18	692839.8	2708938.17	-0.019417	-0.019417	18.739363	18.179979	4	2014/5/23	1
2616	2014/8/26	18.19	18.28	17.62	17.72	1176183	21053496.01	675309.2	2640395.18	-0.025303	-0.025303	18.26521	17.71998	4	2014/5/23	1
2616	2014/8/27	17.8	17.84	17.66	17.76	734826	13045666.4	676833.6	2646355.44	0.002257	0.002257	18.306441	17.75998	4	2014/5/23	1
2616	2014/8/28	17.81	17.9	17.59	17.88	818964	14570596.16	681406.8	2664236.22	0.006757	0.006757	18.430133	17.87998	4	2014/5/23	1
2616	2014/8/29	17.84	17.92	17.74	17.92	693712	12380239.16	682931.2	2670196.48	0.002237	0.002237	18.471364	17.91998	4	2014/5/23	1
2616	2014/9/1	18	18.2	17.99	18.15	756232	13673219.22	691696.5	2704467.98	0.012835	0.012835	18.708441	18.14998	4	2014/5/23	1
2616	2014/9/2	18.21	18.36	18.16	18.3	1204951	22034552.75	697413	2726818.95	0.008264	0.008264	18.863056	18.29998	4	2014/5/23	1
2616	2014/9/3	18.33	18.69	18.26	18.4	1605291	29641707.88	701224	2741719.6	0.005464	0.005464	18.966133	18.39998	4	2014/5/23	1
2616	2014/9/4	18.51	18.65	18.27	18.51	1866043	34542225.62	705416.1	2758110.32	0.005978	0.005978	19.079517	18.50998	4	2014/5/23	1
2616	2014/9/5	18.53	18.88	18.45	18.82	2305464	43223991.82	717230.2	2804302.33	0.016748	0.016748	19.399055	18.81998	4	2014/5/23	1
2616	2014/9/9	18.88	19.2	18.77	18.97	2457574	46720277.28	722946.7	2826653.31	0.00797	0.00797	19.55367	18.96998	4	2014/5/23	1
2616	2014/9/10	18.93	19.55	18.93	19.21	2170665	41863689.8	732093.1	2862414.87	0.012652	0.012652	19.801054	19.20998	4	2014/5/23	1
2616	2014/9/11	19.43	20.15	19.25	19.99	4398092	87100193.68	761818.9	2978639.94	0.040604	0.040604	20.605053	19.989979	4	2014/5/23	1
2616	2014/9/12	20	20.1	19.52	20.1	2364671	46891124.16	766011	2995030.65	0.005503	0.005503	20.718437	20.099979	4	2014/5/23	1
2616	2014/9/15	19.98	20.29	19.86	20	2050233	41008857.75	762200	2980130	-0.004975	-0.004975	20.61536	19.999979	4	2014/5/23	1
2616	2014/9/16	20	20	18.81	18.91	2897549	56274630.39	720660.1	2817712.92	-0.0545	-0.0545	19.491823	18.90998	4	2014/5/23	1
2616	2014/9/17	18.7	19.45	18.7	19.32	1901225	36476909.45	736285.2	2878805.58	0.021682	0.021682	19.914438	19.31998	4	2014/5/23	1
2616	2014/9/18	19.32	19.5	19.27	19.43	1185340	22979625.57	740477.3	2895196.3	0.005694	0.005694	20.027822	19.42998	4	2014/5/23	1
2616	2014/9/19	19.4	19.44	18.92	19.24	1773447	34062560.39	733236.4	2866885.06	-0.009779	-0.009779	19.831976	19.23998	4	2014/5/23	1
2616	2014/9/22	19.2	19.49	19	19.33	2022768	38998801.07	1573462	2880295.65	0.004678	0.004678	19.924745	19.32998	4	2014/9/22	1
2616	2014/9/23	19.31	19.71	19.29	19.54	1121999	21895115.67	1590556	2911587.01	0.010864	0.010864	20.141206	19.53998	4	2014/9/22	1
2616	2014/9/24	19.54	20.59	19.54	20.2	2425748	48968713.44	1644280	3009931.3	0.033777	0.033777	20.821513	20.199979	4	2014/9/22	1
2616	2014/9/25	20.2	20.6	19.78	19.9	2318914	46814656.2	1619860	2965229.35	-0.014851	-0.014851	20.512283	19.899979	4	2014/9/22	1
2616	2014/9/26	20.14	20.48	19.85	20.42	1994824	40439779.59	1662188	3042712.73	0.026131	0.026131	21.048282	20.419978	4	2014/9/22	1
2616	2014/9/29	20.6	21.39	20.6	21.23	2790176	58675856.56	1728122	3163408	0.039667	0.039667	21.883204	21.229977	4	2014/9/22	1
2616	2014/9/30	21.36	21.36	20.81	21.07	1156987	24302472.92	1715098	3139566.96	-0.007537	-0.007537	21.718281	21.069977	4	2014/9/22	1
2616	2014/10/8	21.1	21.5	21	21.44	2068990	43908541.54	1745216	3194699.36	0.017561	0.017561	22.099665	21.439977	4	2014/9/22	1
2616	2014/10/9	21.33	21.55	20.58	20.8	2533760	53139804.74	1693120	3099335.2	-0.029851	-0.029851	21.439974	20.799978	4	2014/9/22	1
2616	2014/10/10	20.63	21.08	20.43	20.6	1494942	30999602.44	1676840	3069533.9	-0.009615	-0.009615	21.23382	20.599978	4	2014/9/22	1
2616	2014/10/13	20.6	21.22	20.6	21.04	1902504	39801133.56	1712656	3135096.76	0.021359	0.021359	21.687358	21.039978	4	2014/9/22	1
2616	2014/10/14	21.03	22.5	21.03	21.95	3893135	85367241.75	1786730	3270692.68	0.043251	0.043251	22.625357	21.949977	4	2014/9/22	1
2616	2014/10/15	22.37	23.8	22	23.5	4275572	97697170.38	1912900	3501652.75	0.070615	0.070615	24.223047	23.499975	4	2014/9/22	1
2616	2014/10/16	23.1	23.5	22.58	22.66	2184782	50239154.69	1844524	3376487.29	-0.035745	-0.035745	23.357202	22.659976	4	2014/9/22	1
2616	2014/10/17	22.54	23.32	22.03	22.85	2070267	47175249.26	1859990	3404798.53	0.008385	0.008385	23.553048	22.849976	4	2014/9/22	1
2616	2014/10/20	22.85	24.3	22.82	23.88	2764702	65818124.43	1943832	3558275.22	0.045077	0.045077	24.614739	23.879975	4	2014/9/22	1
2616	2014/10/21	23.9	24.28	23.58	23.74	1541745	36756011.91	1932436	3537414.31	-0.005863	-0.005863	24.470431	23.739975	4	2014/9/22	1
2616	2014/10/22	23.8	24.05	22.7	22.8	2022873	47213615.07	1855920	3397348.2	-0.039596	-0.039596	23.501509	22.799976	4	2014/9/22	1
2616	2014/10/23	22.82	23.5	22.41	23.01	2478241	56526123.62	1873014	3428639.57	0.009211	0.009211	23.71797	23.009976	4	2014/9/22	1
2616	2014/10/24	22.96	23.46	22.71	23.1	1336786	30897695.82	1880340	3442050.15	0.003911	0.003911	23.810739	23.099976	4	2014/9/22	1
2616	2014/10/27	22.96	23.1	22.62	22.82	1055360	24104000.49	1857548	3400328.33	-0.012121	-0.012121	23.522124	22.819976	4	2014/9/22	1
2616	2014/10/28	22.98	24.25	22.98	24.25	2475267	58886069.32	1973950	3613407.63	0.062664	0.062664	24.996122	24.249974	4	2014/9/22	1
2616	2014/10/29	24.25	24.95	24.02	24.6	2846705	69663052	2002440	3665559.9	0.014433	0.014433	25.356891	24.599974	4	2014/9/22	1
2616	2014/10/30	24.5	24.86	24.05	24.3	1429268	34806228.55	1978020	3620857.95	-0.012195	-0.012195	25.047661	24.299974	4	2014/9/22	1
2616	2014/10/31	24.5	24.5	23.6	23.93	1716737	41047323.44	1947902	3565725.55	-0.015226	-0.015226	24.666277	23.929974	4	2014/9/22	1
2616	2014/11/3	23.8	25.96	23.73	25.88	4299513	108067405.3	2106632	3856288.22	0.081488	0.081488	26.676274	25.879972	4	2014/9/22	1
2616	2014/11/4	26	26.5	25.38	25.85	3590727	93316866.54	2104190	3851818.03	-0.001159	-0.001159	26.645351	25.849972	4	2014/9/22	1
2616	2014/11/5	25.36	27.35	25.33	26.82	3451424	91667351.92	2183148	3996354.33	0.037524	0.037524	27.645196	26.819971	4	2014/9/22	1
2616	2014/11/6	26.67	27.48	26.19	26.83	2378415	63426353.88	2183962	3997844.4	0.000373	0.000373	27.655504	26.829971	4	2014/9/22	1
2616	2014/11/7	26.88	27.1	26.42	26.72	1909747	51072543.15	2175008	3981453.68	-0.0041	-0.0041	27.54212	26.719971	4	2014/9/22	1
2616	2014/11/10	26.81	26.98	25.15	25.33	3706260	94864975.4	2061862	3774334.65	-0.052021	-0.052021	26.109353	25.329973	4	2014/9/22	1
2616	2014/11/11	25.29	25.29	23	23.3	5246485	126343250.5	1896620	3471851.45	-0.080142	-0.080142	24.016894	23.299975	4	2014/9/22	1
2616	2014/11/12	23.39	24.31	23.39	24.31	3095636	73895439.95	1978834	3622348.02	0.043348	0.043348	25.05797	24.309974	4	2014/9/22	1
2616	2014/11/13	24.4	24.7	23.46	23.72	2392164	57152743.15	1930808	3534434.18	-0.02427	-0.02427	24.449817	23.719975	4	2014/9/22	1
2616	2014/11/14	23.73	24.05	23.02	24	1766173	41800502.99	1953600	3576156	0.011804	0.011804	24.738432	23.999975	4	2014/9/22	1
2616	2014/11/17	24.08	24.54	23.71	24.28	1552837	37788319.54	1976392	3617877.82	0.011667	0.011667	25.027047	24.279975	4	2014/9/22	1
2616	2014/11/18	24.47	24.72	23.7	24.63	1843387	44533400.53	2004882	3670030.1	0.014415	0.014415	25.387816	24.629975	4	2014/9/22	1
2616	2014/11/19	24.2	24.5	23.96	24.24	1193108	28792381.51	1973136	3611917.56	-0.015834	-0.015834	24.985816	24.239975	4	2014/9/22	1
2616	2014/11/20	23.9	24.69	23.81	24.65	1260798	30732275.8	2006510	3673010.23	0.016914	0.016914	25.408431	24.649975	4	2014/9/22	1
2616	2014/11/21	24.5	25.49	24.42	25.27	1568007	39447392.27	2056978	3765394.26	0.025152	0.025152	26.047507	25.269974	4	2014/9/22	1
2616	2014/11/24	25.5	25.86	25.02	25.59	1671397	42711211.78	2083026	3813076.34	0.012663	0.012663	26.377353	25.589974	4	2014/9/22	1
2616	2014/11/25	25.58	25.95	25.41	25.6	1428257	36594425.19	2083840	3814566.4	0.000391	0.000391	26.387661	25.599974	4	2014/9/22	1
2616	2014/11/26	25.86	26.42	25.65	26.02	1680666	43794237.36	2118028	3877149.13	0.016406	0.016406	26.820584	26.019974	4	2014/9/22	1
2616	2014/11/27	26.19	26.48	25.6	25.67	1462862	37681147.3	2089538	3824996.86	-0.013451	-0.013451	26.459815	25.669974	4	2014/9/22	1
2616	2014/11/28	25.66	25.88	24.8	25.15	2844893	71453775.15	2047210	3747513.48	-0.020257	-0.020257	25.923816	25.149975	4	2014/9/22	1
2616	2014/12/1	25.1	25.36	24.83	25.11	2269799	56851714.62	2043954	3741553.22	-0.00159	-0.00159	25.882585	25.109975	4	2014/9/22	1
2616	2014/12/2	25.11	26.48	25.09	26.3	2204961	57174726.97	2140820	3918870.95	0.047391	0.047391	27.109199	26.299974	4	2014/9/22	1
2616	2014/12/3	26.28	26.44	25.52	26.29	1993908	51806125.81	2140006	3917380.89	-0.00038	-0.00038	27.098891	26.289974	4	2014/9/22	1
2616	2014/12/4	26.03	26.95	26.02	26.59	2343263	62035312.88	2164426	3962082.84	0.011411	0.011411	27.408121	26.589974	4	2014/9/22	1
2616	2014/12/5	26.63	27.17	25.54	27.17	4423035	115585135.5	2211638	4048506.61	0.021813	0.021813	28.005966	27.169973	4	2014/9/22	1
2616	2014/12/8	27	29.77	26.66	29.22	4194176	119352529.5	2378508	4353969.93	0.075451	0.075451	30.11904	29.219971	4	2014/9/22	1
2616	2014/12/9	28.86	29.49	27.9	28.18	3448172	98826098.4	2293852	4199003.17	-0.035592	-0.035592	29.047041	28.179972	4	2014/9/22	1
2616	2014/12/10	28	31	27.93	31	3934046	118419973.7	2523400	4619201.5	0.100071	0.100071	31.953807	30.999969	4	2014/9/22	1
2616	2014/12/11	31.86	32.88	30.2	31.1	5143490	163063130.3	2531540	4634102.15	0.003226	0.003226	32.056884	31.099969	4	2014/9/22	1
2616	2014/12/12	31.05	31.11	29.96	30.57	2836499	86103551.61	2488398	4555128.71	-0.017042	-0.017042	31.510577	30.56997	4	2014/9/22	1
2616	2014/12/15	30.02	30.77	29.4	30.28	2506887	75488022.55	2464792	4511916.82	-0.009486	-0.009486	31.211654	30.27997	4	2014/9/22	1
2616	2014/12/16	30.58	30.58	29.79	30.2	1477210	44555859.45	2458280	4499996.3	-0.002642	-0.002642	31.129193	30.19997	4	2014/9/22	1
2616	2014/12/17	30.01	30.57	28.39	28.6	2183076	63488934.29	2328040	4261585.9	-0.05298	-0.05298	29.479964	28.599972	4	2014/9/22	1
2616	2014/12/18	28.88	29.49	28.4	28.93	1642286	47701861.42	2354902	4310758.05	0.011538	0.011538	29.820117	28.929972	4	2014/9/22	1
2616	2014/12/19	28.84	28.84	27.52	27.99	1606499	44950896.57	2278386	4170691.94	-0.032492	-0.032492	28.851195	27.989973	4	2014/9/22	1
2616	2014/12/22	28.05	28.07	25.19	25.7	3104336	80424199.22	2091980	3829467.05	-0.081815	-0.081815	26.490736	25.699975	4	2014/9/22	1
2616	2014/12/23	25.63	26.34	25.06	25.6	1117418	28693126.94	2083840	3814566.4	-0.003891	-0.003891	26.387659	25.599975	4	2014/9/22	1
2616	2014/12/24	25.7	26.99	25.7	26.77	1464682	38641137.62	2179078	3988904.01	0.045703	0.045703	27.593657	26.769974	4	2014/9/22	1
2616	2014/12/25	26.76	27.78	26.52	27.5	1365452	37157229.96	2238500	4097678.75	0.027269	0.027269	28.346118	27.499973	4	2014/9/22	1
2616	2014/12/26	27.57	27.75	26.9	27.33	1116529	30481182.18	2224662	4072347.65	-0.006182	-0.006182	28.170887	27.329973	4	2014/9/22	1
2616	2014/12/29	27.21	27.28	25.48	25.87	1753895	45716301.9	2105818	3854798.16	-0.053421	-0.053421	26.665966	25.869974	4	2014/9/22	1
2616	2014/12/30	26	26.23	24.12	25	1588255	39617208.34	2035000	3725162.5	-0.03363	-0.03363	25.769198	24.999975	4	2014/9/22	1
2616	2014/12/31	24.59	25.55	24.22	25.55	1303191	32484166.09	2079770	3807116.08	0.022	0.022	26.33612	25.549974	4	2014/9/22	1
2616	2015/1/5	25.59	25.63	25.05	25.45	851840	21654496.72	2071630	3792215.43	-0.003914	-0.003914	26.233043	25.449974	4	2014/9/22	1
2616	2015/1/6	25.51	26.84	25.2	26.8	1505992	39200269.87	2181520	3993374.2	0.053045	0.053045	27.62458	26.799973	4	2014/9/22	1
2616	2015/1/7	26.72	26.72	25.9	26.62	978167	25749324.32	2226070.21	4656813.92	-0.006716	-0.006716	27.439042	26.619973	4	2015/1/7	1
2616	2015/1/8	26.63	26.86	26.24	26.5	727714	19317112.91	2216035.34	4635821.52	-0.004508	-0.004508	27.31535	26.499973	4	2015/1/7	1
2616	2015/1/9	26.5	26.7	25.3	25.58	1573857	40766968.72	2139101.28	4474879.79	-0.034717	-0.034717	26.367043	25.579974	4	2015/1/7	1
2616	2015/1/12	25.66	25.66	24.52	24.9	944711	23581633.5	2082236.98	4355922.86	-0.026583	-0.026583	25.666121	24.899975	4	2015/1/7	1
2616	2015/1/13	24.97	25.47	24.64	25.36	662110	16668499.12	2120704.01	4436393.72	0.018474	0.018474	26.140274	25.359975	4	2015/1/7	1
2616	2015/1/14	25.4	25.99	25.4	25.7	865097	22261333.8	2149136.16	4495872.19	0.013407	0.013407	26.490735	25.699975	4	2015/1/7	1
2616	2015/1/15	25.9	26.98	25.51	26.85	1849405	49217483.46	2245303.73	4697049.35	0.044747	0.044747	27.676118	26.849974	4	2015/1/7	1
2616	2015/1/16	26.7	26.89	26.4	26.74	992764	26420152.13	2236105.09	4677806.32	-0.004097	-0.004097	27.562734	26.739974	4	2015/1/7	1
2616	2015/1/19	26.36	27.47	25.6	26.75	2426680	65288269.18	2236941.33	4679555.68	0.000374	0.000374	27.573042	26.749974	4	2015/1/7	1
2616	2015/1/21	28.7	29.24	28.11	29.04	4357246	125295540.3	2428440.23	5080160.64	0.085607	0.085607	29.933501	29.039972	4	2015/1/7	1
2616	2015/1/22	28.88	29.48	28.38	28.81	2955223	84952679.07	2409206.72	5039925.2	-0.00792	-0.00792	29.696424	28.809972	4	2015/1/7	1
2616	2015/1/23	28.9	28.9	28.28	28.38	1369998	39023448.08	2373248.41	4964702.44	-0.014925	-0.014925	29.253194	28.379972	4	2015/1/7	1
2616	2015/1/26	27.8	28.5	27.8	28.2	1079129	30298464.79	2358196.1	4933213.84	-0.006342	-0.006342	29.067656	28.199972	4	2015/1/7	1
2616	2015/1/27	28.2	28.78	27.85	28.53	1044320	29601212.86	2385792.01	4990942.94	0.011702	0.011702	29.407809	28.529972	4	2015/1/7	1
2616	2015/1/28	28.19	28.55	27.91	28.1	665651	18781423.38	2349833.7	4915720.17	-0.015072	-0.015072	28.964579	28.099972	4	2015/1/7	1
2616	2015/2/2	27.8	28.98	27.48	28.55	1052505	30050838.84	2387464.49	4994441.67	0.016014	0.016014	29.428425	28.549972	4	2015/1/7	1
2616	2015/2/3	28.58	29.94	28.58	29.65	1738256	51241869.9	2479450.86	5186872	0.038529	0.038529	30.56227	29.649971	4	2015/1/7	1
2616	2015/2/4	29.66	29.95	29.1	29.19	752527	22177170.79	2440983.83	5106401.13	-0.015514	-0.015514	30.088117	29.189971	4	2015/1/7	1
2616	2015/2/5	29.19	29.6	28.84	29	816824	23800444.51	2425095.28	5073163.17	-0.006509	-0.006509	29.892271	28.999971	4	2015/1/7	1
2616	2015/2/6	28.83	30.28	28.83	29.4	2048008	61051703.03	2458544.87	5143137.83	0.013793	0.013793	30.304578	29.399971	4	2015/1/7	1
2616	2015/2/9	29.12	29.48	28	28.66	1098795	31761706.6	2396663.12	5013684.7	-0.02517	-0.02517	29.54181	28.659972	4	2015/1/7	1
2616	2015/2/10	28.21	29	27.86	28.49	638815	18268046.64	2382447.05	4983945.47	-0.005932	-0.005932	29.366579	28.489972	4	2015/1/7	1
2616	2015/2/11	28.67	28.87	28.45	28.53	391186	11188171.76	2385792.01	4990942.94	0.001404	0.001404	29.40781	28.529972	4	2015/1/7	1
2616	2015/2/12	28.63	30.35	28.41	30.35	2830364	84827081.33	2537987.64	5309327.66	0.063792	0.063792	31.283808	30.34997	4	2015/1/7	1
2616	2015/2/13	30.75	32.55	30.49	31.01	3216991	101907721.4	2593179.46	5424785.86	0.021746	0.021746	31.964115	31.009969	4	2015/1/7	1
2616	2015/2/16	30.78	31.5	30.6	31.1	1253219	38807913.6	2600705.62	5440530.16	0.002902	0.002902	32.056884	31.099969	4	2015/1/7	1
2616	2015/2/17	31	31.91	30.77	31.69	1066079	33564294.97	2650043.77	5543742.79	0.018971	0.018971	32.665037	31.689968	4	2015/1/7	1
2616	2015/2/25	31.82	32.09	30	30.43	1440616	45155266.84	2544677.56	5323322.59	-0.03976	-0.03976	31.366269	30.429969	4	2015/1/7	1
2616	2015/2/26	30.62	30.88	30.1	30.76	596237	18175224.31	2572273.47	5381051.69	0.010845	0.010845	31.706422	30.759969	4	2015/1/7	1
2616	2015/2/27	30.72	32.72	30.72	32.4	1917967	61228635.93	2709416.79	5667947.82	0.053316	0.053316	33.396881	32.399967	4	2015/1/7	1
2616	2015/3/2	33.6	35.64	33.6	34.57	4680958	164360822.3	2890880.82	6047560.37	0.066975	0.066975	35.633647	34.569965	4	2015/1/7	1
2616	2015/3/3	34.81	37.95	34.01	36.9	4219218	149323430.5	3085724.68	6455162.79	0.067399	0.067399	38.035336	36.899963	4	2015/1/7	1
2616	2015/3/4	36.59	36.59	35.01	36.36	1797944	64104492.94	3040567.73	6360696.99	-0.014634	-0.014634	37.478721	36.359964	4	2015/1/7	1
2616	2015/3/5	36.49	36.49	34.7	35.3	2502267	87948671.24	2951926.32	6175264.13	-0.029153	-0.029153	36.386107	35.299965	4	2015/1/7	1
2616	2015/3/6	35.1	35.1	34.1	34.62	821315	28389425.73	2895062.01	6056307.2	-0.019263	-0.019263	35.685185	34.619966	4	2015/1/7	1
2616	2015/3/9	34.71	35.15	34.45	34.69	928943	32392168.51	2900915.69	6068552.77	0.002022	0.002022	35.757339	34.689966	4	2015/1/7	1
2616	2015/3/10	34.8	35.41	34.4	34.65	1480604	51957201.95	2897570.73	6061555.3	-0.001153	-0.001153	35.716108	34.649966	4	2015/1/7	1
2616	2015/3/11	34.7	35	33.6	33.88	1210150	41196249.21	2833180.27	5926854.07	-0.022222	-0.022222	34.922417	33.879967	4	2015/1/7	1
2616	2015/3/12	33.8	34.1	33.7	33.77	781172	26450136.8	2823981.64	5907611.04	-0.003247	-0.003247	34.809033	33.769967	4	2015/1/7	1
2616	2015/3/13	34	34	33.16	33.66	1325639	44280245.46	2814783	5888368.01	-0.003257	-0.003257	34.695649	33.659967	4	2015/1/7	1
2616	2015/3/16	33.66	35.1	33.66	34.8	2118437	73535717.64	2910114.33	6087795.8	0.033868	0.033868	35.870724	34.799966	4	2015/1/7	1
2616	2015/3/17	34.85	35.34	33.86	34.8	1473389	51358662.53	2910114.33	6087795.8	0	0	35.870724	34.799966	4	2015/1/7	1
2616	2015/3/18	34.8	35.79	34.75	35.09	1837999	64682013.07	2934365.28	6138527.43	0.008333	0.008333	36.169647	35.089966	4	2015/1/7	1
2616	2015/3/19	34.99	35.49	34.3	35	1549005	54065587.09	2926839.13	6122783.14	-0.002565	-0.002565	36.076878	34.999966	4	2015/1/7	1
2616	2015/3/20	35.14	36.97	34.98	36.13	2491067	90287185.58	3021334.22	6320461.56	0.032286	0.032286	37.241646	36.129965	4	2015/1/7	1
2616	2015/3/23	36.15	36.65	35.82	36.36	1683998	61037233	3040567.73	6360696.99	0.006366	0.006366	37.478723	36.359965	4	2015/1/7	1
2616	2015/3/24	36.63	37.85	35.2	37.18	2458981	90713990.62	3109139.39	6504145.06	0.022552	0.022552	38.323953	37.179964	4	2015/1/7	1
2616	2015/3/27	38.85	40.9	37.7	39.36	2508736	98161989.02	3291439.66	6885506.98	0.058634	0.058634	40.571027	39.359962	4	2015/1/7	1
2616	2015/3/30	39.59	39.94	37.8	38.26	2289466	88598240.14	3199453.28	6693076.65	-0.027947	-0.027947	39.437182	38.259963	4	2015/1/7	1
2616	2015/3/31	38.36	39.68	38.36	38.72	1900674	74107467.07	3237920.31	6773547.51	0.012023	0.012023	39.911335	38.719963	4	2015/1/7	1
2616	2015/4/1	38.73	39.88	38.52	39.52	1745850	68656165.52	3304819.49	6913496.84	0.020661	0.020661	40.735949	39.519962	4	2015/1/7	1
2616	2015/4/2	40.16	42.25	39.11	41.78	2584117	105130084.7	3493809.68	7308853.7	0.057186	0.057186	43.065485	41.77996	4	2015/1/7	1
2616	2015/4/3	41.48	43.88	40.69	43.57	2340378	100025996.5	3643496.59	7621990.32	0.042843	0.042843	44.91056	43.569958	4	2015/1/7	1
2616	2015/4/7	43.58	46.74	43.5	46.7	2079168	95312774.58	3905239.63	8169542.07	0.071838	0.071838	48.136864	46.699955	4	2015/1/7	1
2616	2015/4/8	46.71	46.73	44.44	44.78	2114203	96326066.43	3744681.6	7833663.68	-0.041113	-0.041113	46.15779	44.779957	4	2015/1/7	1
2616	2015/4/9	44.75	45.66	40.31	43.69	2037870	86555880.48	3653531.47	7642982.72	-0.024341	-0.024341	45.034253	43.689958	4	2015/1/7	1
2616	2015/4/10	43.5	44.9	42.21	44.17	2052724	90482560.07	3693670.98	7726952.32	0.010986	0.010986	45.529022	44.169958	4	2015/1/7	1
2616	2015/4/13	44.3	46.95	44.3	44.92	2337795	106682613.8	3756388.96	7858154.81	0.01698	0.01698	46.302098	44.919957	4	2015/1/7	1
2616	2015/4/14	44.82	44.88	42.3	42.86	1913974	82868936.25	3584123.57	7497785.29	-0.045859	-0.045859	44.178716	42.859959	4	2015/1/7	1
2617	2014/1/2	12.18	12.56	11.8	12.39	7815344	96135926.65	692570.03	2230200	0.013912	0.013912	18.847622	18.584972	4	2013/9/30	1
2617	2014/1/3	12.39	13.58	12.35	12.97	20818834	271387328.3	724990.58	2334600	0.046812	0.046812	19.729916	19.454971	4	2013/9/30	1
2617	2014/1/6	12.68	12.74	11.82	12.1	10104939	123009950.9	676359.75	2178000	-0.067078	-0.067078	18.406475	18.149973	4	2013/9/30	1
2617	2014/1/7	11.8	11.95	11.48	11.6	7921396	92499047.43	648411	2088000	-0.041322	-0.041322	17.645877	17.399974	4	2013/9/30	1
2617	2014/1/8	11.7	12.17	11.56	12.09	7660260	91335813.22	675800.78	2176200	0.042241	0.042241	18.391263	18.134973	4	2013/9/30	1
2617	2014/1/9	12	12.05	11.56	11.68	6315955	74523314.16	652882.8	2102400	-0.033912	-0.033912	17.767573	17.519974	4	2013/9/30	1
2617	2014/1/10	11.5	11.66	11.08	11.08	4657043	52820120.76	619344.3	1994400	-0.05137	-0.05137	16.854855	16.619975	4	2013/9/30	1
2617	2014/1/13	11.11	11.36	11.06	11.26	2968415	33311608.28	629405.85	2026800	0.016245	0.016245	17.12867	16.889975	4	2013/9/30	1
2617	2014/1/14	11.34	11.73	11.28	11.71	4927910	56862949.56	654559.73	2107800	0.039964	0.039964	17.813208	17.564974	4	2013/9/30	1
2617	2014/1/15	11.61	11.9	11.44	11.9	5293161	61889165.46	665180.25	2142000	0.016225	0.016225	18.102235	17.849974	4	2013/9/30	1
2617	2014/1/16	11.89	13.09	11.65	13.09	12621544	157003248.7	731698.28	2356200	0.1	0.1	19.912459	19.634971	4	2013/9/30	1
2617	2014/1/17	12.9	13.68	12.8	13.01	14336828	188794666.6	727226.48	2341800	-0.006112	-0.006112	19.790763	19.514971	4	2013/9/30	1
2617	2014/1/20	13	14.31	12.81	14.3	16002253	220016931.8	799334.25	2574000	0.099154	0.099154	21.753106	21.449968	4	2013/9/30	1
2617	2014/1/21	14.1	14.98	13.6	14.59	13678009	194586670.1	815544.53	2626200	0.02028	0.02028	22.194253	21.884967	4	2013/9/30	1
2617	2014/1/22	14.32	14.84	14.01	14.5	11554571	166366682.7	810513.75	2610000	-0.006169	-0.006169	22.057345	21.749967	4	2013/9/30	1
2617	2014/1/23	14.2	14.5	14.06	14.39	9412169	134384799.1	804365.03	2590200	-0.007586	-0.007586	21.890013	21.584967	4	2013/9/30	1
2617	2014/1/24	14.99	15.4	13.7	13.85	12595208	181966491.8	774180.38	2493000	-0.037526	-0.037526	21.068567	20.774968	4	2013/9/30	1
2617	2014/1/27	13.89	15.24	13.89	15.24	10375428	152975463.9	851877.9	2743200	0.100361	0.100361	23.18303	22.859965	4	2013/9/30	1
2617	2014/1/28	15.28	16.16	14.88	15.9	18349260	283040198	888770.25	2862000	0.043307	0.043307	24.187019	23.849963	4	2013/9/30	1
2617	2014/1/29	15.4	15.84	15.18	15.66	9902162	153677737.3	875354.85	2818800	-0.015094	-0.015094	23.821932	23.489964	4	2013/9/30	1
2617	2014/1/30	15.66	15.66	14.51	14.83	7506151	112398791.1	828959.93	2669400	-0.053001	-0.053001	22.559339	22.244966	4	2013/9/30	1
2617	2014/2/7	14.68	16.15	14.34	16.09	9099626	138217794.5	899390.78	2896200	0.084963	0.084963	24.476046	24.134963	4	2013/9/30	1
2617	2014/2/10	15.9	17.27	15.57	16.68	13865904	227309419.2	932370.3	3002400	0.036669	0.036669	25.373552	25.019962	4	2013/9/30	1
2617	2014/2/11	16.4	16.49	15.6	16.11	8972777	144610976.6	900508.73	2899800	-0.034173	-0.034173	24.50647	24.164963	4	2013/9/30	1
2617	2014/2/12	15.81	16.98	15.8	16.24	9071544	149953776.9	907775.4	2923200	0.00807	0.00807	24.704225	24.359963	4	2013/9/30	1
2617	2014/2/13	15.85	16.17	15.26	15.29	7044647	111253183.3	854672.78	2752200	-0.058498	-0.058498	23.259089	22.934965	4	2013/9/30	1
2617	2014/2/14	15.1	15.55	14.8	15.3	4512070	68729116.75	855231.75	2754000	0.000654	0.000654	23.274301	22.949965	4	2013/9/30	1
2617	2014/2/17	15.4	16.05	15	15.92	6564279	102598097.2	889888.2	2865600	0.040523	0.040523	24.217443	23.879964	4	2013/9/30	1
2617	2014/2/18	15.71	15.97	15.3	15.43	5169885	80712785.31	862498.43	2777400	-0.030779	-0.030779	23.472057	23.144965	4	2013/9/30	1
2617	2014/2/19	15.55	16.2	15.43	15.71	6061668	95710084.59	878149.73	2827800	0.018146	0.018146	23.897992	23.564964	4	2013/9/30	1
2617	2014/2/20	15.41	15.69	14.9	14.93	4588614	69719699.99	834549.68	2687400	-0.04965	-0.04965	22.711459	22.394966	4	2013/9/30	1
2617	2014/2/21	14.99	15.38	14.6	15.12	3490258	52621259.08	845170.2	2721600	0.012726	0.012726	23.000486	22.679966	4	2013/9/30	1
2617	2014/2/24	15.02	15.17	14.66	15.12	2701386	40276870.91	845170.2	2721600	0	0	23.000486	22.679966	4	2013/9/30	1
2617	2014/2/25	15.1	16.63	15.09	16.55	17116950	277177123.2	925103.63	2979000	0.094577	0.094577	25.175797	24.824963	4	2013/9/30	1
2617	2014/2/26	15.5	16.28	15.14	16.1	9604557	152806425.4	899949.75	2898000	-0.02719	-0.02719	24.491259	24.149964	4	2013/9/30	1
2617	2014/2/27	16.19	17.2	15.56	15.56	12821685	212407710.6	869765.1	2800800	-0.03354	-0.03354	23.669813	23.339965	4	2013/9/30	1
2617	2014/2/28	14.5	14.98	14	14.51	9452374	134768375.5	811072.73	2611800	-0.067481	-0.067481	22.072557	21.764967	4	2013/9/30	1
2617	2014/3/3	14.33	14.99	14.05	14.86	5676468	82565148.47	830636.85	2674800	0.024121	0.024121	22.604976	22.289966	4	2013/9/30	1
2617	2014/3/4	14.51	15.12	14.31	14.88	4855069	71222900.79	831754.8	2678400	0.001346	0.001346	22.6354	22.319966	4	2013/9/30	1
2617	2014/3/5	15.35	16.37	15.3	16.08	10754388	171250058	898831.8	2894400	0.080645	0.080645	24.460835	24.119963	4	2013/9/30	1
2617	2014/3/6	15.66	16	15.3	15.78	5863210	91854435.28	882062.55	2840400	-0.018657	-0.018657	24.004476	23.669964	4	2013/9/30	1
2617	2014/3/7	15.71	16.15	15.52	15.75	4781662	75605450.11	880385.63	2835000	-0.001901	-0.001901	23.95884	23.624964	4	2013/9/30	1
2617	2014/3/10	15.57	15.57	14.37	14.45	4476214	66282165.8	807718.88	2601000	-0.08254	-0.08254	21.981285	21.674967	4	2013/9/30	1
2617	2014/3/11	14.46	14.85	14.17	14.66	3308069	48014589.42	819457.35	2638800	0.014533	0.014533	22.300736	21.989967	4	2013/9/30	1
2617	2014/3/12	14.5	14.96	14.31	14.72	2707088	39693969.91	822811.2	2649600	0.004093	0.004093	22.392008	22.079967	4	2013/9/30	1
2617	2014/3/13	14.65	14.92	14.55	14.73	2013275	29640547.82	823370.18	2651400	0.000679	0.000679	22.40722	22.094967	4	2013/9/30	1
2617	2014/3/14	14.66	14.66	14.2	14.24	3004258	43195738.36	795980.4	2563200	-0.033265	-0.033265	21.661834	21.359968	4	2013/9/30	1
2617	2014/3/17	14.11	15.45	14.11	15.45	4586945	68090606.29	863616.38	2781000	0.084972	0.084972	23.502481	23.174965	4	2013/9/30	1
2617	2014/3/18	15.6	15.6	15	15.11	4541675	69255254.28	844611.23	2719800	-0.022006	-0.022006	22.985274	22.664966	4	2013/9/30	1
2617	2014/3/19	15.15	15.41	14.93	15.19	2424164	36861511.45	849083.03	2734200	0.005295	0.005295	23.10697	22.784966	4	2013/9/30	1
2617	2014/3/20	15.19	16.7	15.18	15.36	8736760	139398050.2	858585.6	2764800	0.011192	0.011192	23.365573	23.039966	4	2013/9/30	1
2617	2014/3/21	14.33	15.98	14.33	15.68	5004890	74706656.44	876472.8	2822400	0.020833	0.020833	23.852356	23.519965	4	2013/9/30	1
2617	2014/3/24	15.45	16.5	15.45	16.2	7406580	119290830	905539.5	2916000	0.033163	0.033163	24.643378	24.299964	4	2013/9/30	1
2617	2014/3/25	16	16.6	15.7	16.55	6825600	110458276	925103.63	2979000	0.021605	0.021605	25.175797	24.824963	4	2013/9/30	1
2617	2014/3/26	16.6	16.61	16.16	16.29	4494654	73450061.29	910570.28	2932200	-0.01571	-0.01571	24.780286	24.434964	4	2013/9/30	1
2617	2014/3/27	16.11	16.91	15.65	16.5	8570867	140940881.7	922308.75	2970000	0.012891	0.012891	25.099737	24.749964	4	2013/9/30	1
2617	2014/3/28	16.57	16.68	14.93	14.95	7061483	110382519.8	835667.63	2691000	-0.093939	-0.093939	22.741883	22.424967	4	2013/9/30	1
2617	2014/4/2	16.45	16.45	16.45	16.45	674168	11090063.6	919513.88	2961000	0.100334	0.100334	25.023677	24.674964	4	2013/9/30	1
2617	2014/4/3	18.1	18.1	17.89	18.1	9660266	174782136	1011744.75	3258000	0.100304	0.100304	27.533651	27.14996	4	2013/9/30	1
2617	2014/4/4	19	19.91	18.6	19.91	21848941	426088211	1112919.23	3583800	0.1	0.1	30.287016	29.864956	4	2013/9/30	1
2617	2014/4/8	20.29	21.9	20.01	21.9	17253540	367506822.1	1224155.25	3942000	0.09995	0.09995	33.314196	32.849952	4	2013/9/30	1
2617	2014/4/9	22.92	24.09	22.69	24.09	11550212	270791520.4	1346570.78	4336200	0.1	0.1	36.645616	36.134947	4	2013/9/30	1
2617	2014/4/10	25.5	26.5	25.13	25.7	22218470	578901578.3	1436565.75	4626000	0.066833	0.066833	39.094742	38.549943	4	2013/9/30	1
2617	2014/4/11	25.07	27.51	24.94	26.5	18459268	486117146.6	1481283.75	4770000	0.031128	0.031128	40.311699	39.749941	4	2013/9/30	1
2617	2014/4/14	26.1	26.82	25.55	26.16	12613231	328932326.1	1462278.6	4708800	-0.01283	-0.01283	39.794492	39.239942	4	2013/9/30	1
2617	2014/4/15	26.05	27.76	25.13	25.79	17187335	453750878.5	1441596.53	4642200	-0.014144	-0.014144	39.231649	38.684943	4	2013/9/30	1
2617	2014/4/16	25.32	26.43	24.9	25.99	11542880	294989678	1452776.03	4678200	0.007755	0.007755	39.535888	38.984943	4	2013/9/30	1
2617	2014/4/17	25.99	26.06	24.5	24.85	10117618	255517749.3	1389052.88	4473000	-0.043863	-0.043863	37.801724	37.274946	4	2013/9/30	1
2617	2014/4/18	24.3	24.68	23.63	24.65	9624056	233113104.2	1377873.38	4437000	-0.008048	-0.008048	37.497485	36.974946	4	2013/9/30	1
2617	2014/4/21	24.35	24.89	24.01	24.34	7140236	174581398.1	1360545.15	4381200	-0.012576	-0.012576	37.025914	36.509947	4	2013/9/30	1
2617	2014/4/22	23.85	24.26	22.88	23.56	8853526	208419465.9	1316945.1	4240800	-0.032046	-0.032046	35.839381	35.339949	4	2013/9/30	1
2617	2014/4/23	23.58	23.97	23.1	23.64	6242999	147100858.2	1321416.9	4255200	0.003396	0.003396	35.961077	35.459949	4	2013/9/30	1
2617	2014/4/24	23.42	24.59	23	23	7133682	169815473.3	1285642.5	4140000	-0.027073	-0.027073	34.987511	34.49995	4	2013/9/30	1
2617	2014/4/25	22.45	23.14	20.7	20.7	15113070	328573194.4	1157078.25	3726000	-0.1	-0.1	31.48876	31.049955	4	2013/9/30	1
2617	2014/4/28	20.25	22.6	20.25	22.6	14446427	307325042.4	1263283.5	4068000	0.091787	0.091787	34.379033	33.899951	4	2013/9/30	1
2617	2014/4/29	22.06	22.49	21.32	22.25	9908220	217661824.6	1243719.38	4005000	-0.015487	-0.015487	33.846614	33.374952	4	2013/9/30	1
2617	2014/4/30	22.2	22.4	20.61	21.17	8507906	181780290.6	1183350.08	3810600	-0.048539	-0.048539	32.203722	31.754954	4	2013/9/30	1
2617	2014/5/5	21.05	23.29	20.45	23.29	10563628	230601776.4	1301852.78	4192200	0.100142	0.100142	35.428658	34.934949	4	2013/9/30	1
2617	2014/5/6	23.5	25.62	23.5	25.62	16266454	405009877.7	1432093.95	4611600	0.100043	0.100043	38.973045	38.429944	4	2013/9/30	1
2617	2014/5/7	26.5	26.97	25.42	25.95	15875599	416224266	1450540.13	4671000	0.012881	0.012881	39.47504	38.924943	4	2013/9/30	1
2617	2014/5/8	25.62	27.05	25.01	25.84	12536514	327683738.3	1444391.4	4651200	-0.004239	-0.004239	39.307708	38.759943	4	2013/9/30	1
2617	2014/5/9	25.11	25.5	23.7	24.33	11916550	290637183.6	1359986.18	4379400	-0.058437	-0.058437	37.010702	36.494946	4	2013/9/30	1
2617	2014/5/12	23.88	26.76	23.88	26.76	11236346	282461421.1	1495817.1	4816800	0.099877	0.099877	40.707209	40.139941	4	2013/9/30	1
2617	2014/5/13	27.38	28.38	25.82	25.85	14439322	393079908.2	1444950.38	4653000	-0.034006	-0.034006	39.322921	38.774943	4	2013/9/30	1
2617	2014/5/14	25.98	28.44	25	28.44	16374592	445731214.8	1589724.9	5119200	0.100193	0.100193	43.262819	42.659937	4	2013/9/30	1
2617	2014/5/15	28.44	29.27	27.48	28.29	15621143	441684938.9	1581340.28	5092200	-0.005274	-0.005274	43.03464	42.434937	4	2013/9/30	1
2617	2014/5/16	28.1	28.49	26.3	27.31	8741248	239819357.5	1526560.73	4915800	-0.034641	-0.034641	41.543868	40.964939	4	2013/9/30	1
2617	2014/5/19	27.01	27.94	25.8	27.31	8041756	217253363.8	1526560.73	4915800	0	0	41.543868	40.964939	4	2013/9/30	1
2617	2014/5/20	27.4	28.76	25.96	26.2	12195720	333749617.1	1464514.5	4716000	-0.040644	-0.040644	39.85534	39.299941	4	2013/9/30	1
2617	2014/5/21	25.08	26.04	25.02	25.8	7231709	184366681.6	1442155.5	4644000	-0.015267	-0.015267	39.246862	38.699942	4	2013/9/30	1
2617	2014/5/22	25.5	28.37	25.41	26.59	13702155	372468553.8	1486314.53	4786200	0.03062	0.03062	40.448607	39.88494	4	2013/9/30	1
2617	2014/5/23	26.35	27.23	26.05	27.02	7930724	211372634.2	1510350.45	4863600	0.016171	0.016171	41.102721	40.529939	4	2013/9/30	1
2617	2014/5/26	28.5	29.5	27.28	27.63	11009064	308206967.9	1544447.93	4973400	0.022576	0.022576	42.030651	41.444938	4	2013/9/30	1
2617	2014/5/27	27.5	30.39	27.03	30.39	18384332	540150442.2	1698725.03	5470200	0.099891	0.099891	46.229153	45.584932	4	2013/9/30	1
2617	2014/5/28	30.39	30.45	29.1	29.95	13543746	403963029.3	1674130.13	5391000	-0.014478	-0.014478	45.559827	44.924933	4	2013/9/30	1
2617	2014/5/29	29.5	31.46	29	29.92	16529125	501778790.9	1672453.2	5385600	-0.001002	-0.001002	45.514191	44.879933	4	2013/9/30	1
2617	2014/5/30	29.05	29.85	28.51	29.15	9755886	283977326.8	1629412.13	5247000	-0.025735	-0.025735	44.34287	43.724935	4	2013/9/30	1
2617	2014/6/3	28.65	30.3	28.63	29.21	8376150	247211730.7	1632765.98	5257800	0.002058	0.002058	44.434142	43.814935	4	2013/9/30	1
2617	2014/6/4	28.8	29.15	28.03	28.85	6197751	177167438	1612642.88	5193000	-0.012325	-0.012325	43.886511	43.274936	4	2013/9/30	1
2617	2014/6/5	28.5	29.87	28.31	29.04	5709316	166220521.6	1623263.4	5227200	0.006586	0.006586	44.175538	43.559936	4	2013/9/30	1
2617	2014/6/6	28.75	30.41	28.33	30.02	11312163	334941113.7	1678042.95	5403600	0.033747	0.033747	45.66631	45.029934	4	2013/9/30	1
2617	2014/6/9	29.6	29.9	28.4	29	9873050	286287476.9	1621027.5	5220000	-0.033977	-0.033977	44.11469	43.499936	4	2013/9/30	1
2617	2014/6/10	28.75	29.14	27.48	28.73	7382533	208850700.7	1605935.18	5171400	-0.00931	-0.00931	43.703967	43.094937	4	2013/9/30	1
2617	2014/6/11	28.69	30.5	27.9	29.52	11567849	338147376.5	1650094.2	5313600	0.027497	0.027497	44.905712	44.279935	4	2013/9/30	1
2617	2014/6/12	29	29.1	28.15	28.36	7931597	226122174.8	1585253.1	5104800	-0.039295	-0.039295	43.141124	42.539938	4	2013/9/30	1
2617	2014/6/13	28.01	28.95	28.01	28.52	5966144	170408064.2	1594196.7	5133600	0.005642	0.005642	43.384515	42.779938	4	2013/9/30	1
2617	2014/6/16	28.24	29.4	28.06	29.19	7252490	209762997.5	1631648.03	5254200	0.023492	0.023492	44.403716	43.784937	4	2013/9/30	1
2617	2014/6/17	29.3	29.91	28.5	29.8	9140047	268874324.7	1665745.5	5364000	0.020898	0.020898	45.331646	44.699936	4	2013/9/30	1
2617	2014/6/18	29.83	31.28	28.83	28.93	10732882	323796675.7	1617114.68	5207400	-0.029195	-0.029195	44.008205	43.394938	4	2013/9/30	1
2617	2014/6/19	28.2	28.2	26.04	26.04	11134953	297911768.5	1455570.9	4687200	-0.099896	-0.099896	39.611948	39.059944	4	2013/9/30	1
2617	2014/6/20	25.82	26.88	25.4	26.51	5209826	136040688.9	1481842.73	4771800	0.018049	0.018049	40.32691	39.764943	4	2013/9/30	1
2617	2014/6/23	26.59	26.98	26.3	26.62	4265249	113740303.9	1487991.45	4791600	0.004149	0.004149	40.494242	39.929943	4	2013/9/30	1
2617	2014/6/24	26.79	26.91	26.4	26.73	3770070	100837938	1494140.18	4811400	0.004132	0.004132	40.661574	40.094943	4	2013/9/30	1
2617	2014/6/25	26.46	26.46	25.72	26.1	4147239	108150510.3	1458924.75	4698000	-0.023569	-0.023569	39.70322	39.149944	4	2013/9/30	1
2617	2014/6/26	25.93	26.95	25.7	26.8	4768976	126829439.5	1498053	4824000	0.02682	0.02682	40.768057	40.199942	4	2013/9/30	1
2617	2014/6/27	26.7	27.15	26.26	27	4702009	125382941.4	1509232.5	4860000	0.007463	0.007463	41.072296	40.499942	4	2013/9/30	1
2617	2014/6/30	26.75	27	26.04	26.91	5336130	141837194	1512274.73	4843800	-0.003333	-0.003333	40.935388	40.364942	4	2014/6/30	1
2617	2014/7/1	26.8	28.24	26.55	27.1	8421802	231735867.7	1522952.25	4878000	0.007061	0.007061	41.224416	40.649942	4	2014/6/30	1
2617	2014/7/2	27.4	27.4	26.3	26.71	4265189	114065217.8	1501035.23	4807800	-0.012547	-0.014392	40.707173	40.064908	4	2014/6/30	1
2617	2014/7/3	26.7	27.27	26.55	26.83	3805700	102320418.5	1507778.93	4829400	0.004493	0.004493	40.890058	40.244907	4	2014/6/30	1
2617	2014/7/4	26.86	27.08	25.83	26.02	4744043	124402187.1	1462258.95	4683600	-0.03019	-0.03019	39.655584	39.02991	4	2014/6/30	1
2617	2014/7/7	26.02	26.35	24.98	25.26	4393707	111868307.6	1419548.85	4546800	-0.029208	-0.029208	38.497311	37.889913	4	2014/6/30	1
2617	2014/7/8	24.76	25.22	24.18	25.01	4236711	104947027.5	1405499.48	4501800	-0.009897	-0.009897	38.116301	37.514914	4	2014/6/30	1
2617	2014/7/9	25.01	25.05	23.88	24.39	4066868	99277108.96	1370657.03	4390200	-0.02479	-0.02479	37.171394	36.584916	4	2014/6/30	1
2617	2014/7/10	24.03	24.35	23.45	23.71	3019029	72157558.27	1332442.73	4267800	-0.02788	-0.02788	36.135046	35.564918	4	2014/6/30	1
2617	2014/7/11	23.6	25.7	23.52	25.07	7004713	174666823	1408871.33	4512600	0.05736	0.05736	38.207743	37.604913	4	2014/6/30	1
2617	2014/7/14	24.5	25.4	24.48	24.93	3814543	94612523.34	1401003.68	4487400	-0.005584	-0.005584	37.994377	37.394914	4	2014/6/30	1
2617	2014/7/15	24.65	24.9	23.88	24.19	3204155	77763212.22	1359417.53	4354200	-0.029683	-0.029683	36.866586	36.284917	4	2014/6/30	1
2617	2014/7/16	23.81	24.72	23.81	24.17	2004348	48720078.74	1358293.58	4350600	-0.000827	-0.000827	36.836105	36.254917	4	2014/6/30	1
2617	2014/7/17	24	24.38	22.44	23.49	3297022	77744835.04	1320079.28	4228200	-0.028134	-0.028134	35.799756	35.234919	4	2014/6/30	1
2617	2014/7/18	23.2	23.88	22.9	23.75	1692068	39616591.83	1334690.63	4275000	0.011069	0.011069	36.196007	35.624918	4	2014/6/30	1
2617	2014/7/21	23.6	23.8	23.32	23.44	1308436	30760529.35	1317269.4	4219200	-0.013053	-0.013053	35.723554	35.159919	4	2014/6/30	1
2617	2014/7/22	23.52	23.98	23.38	23.83	1838316	43817434.05	1339186.43	4289400	0.016638	0.016638	36.317931	35.744918	4	2014/6/30	1
2617	2014/7/23	23.5	25.79	23.5	24.93	5698118	142327035.6	1401003.68	4487400	0.04616	0.04616	37.994377	37.394914	4	2014/6/30	1
2617	2014/7/24	24.71	24.9	23	23.36	4111614	98926181.94	1312773.6	4204800	-0.062976	-0.062976	35.601631	35.039919	4	2014/6/30	1
2617	2014/7/25	23.4	24.15	23	23.87	1850708	44057142.87	1341434.33	4296600	0.021832	0.021832	36.378892	35.804918	4	2014/6/30	1
2617	2014/7/28	23.88	24.68	23.88	24.52	2350541	57353712.72	1377962.7	4413600	0.027231	0.027231	37.36952	36.779915	4	2014/6/30	1
2617	2014/7/29	24.65	25.2	24.2	24.95	3015487	74698105.26	1402127.63	4491000	0.017537	0.017537	38.024858	37.424914	4	2014/6/30	1
2617	2014/7/30	24.95	25.41	24.56	24.98	2712850	67923845.69	1403813.55	4496400	0.001202	0.001202	38.070579	37.469914	4	2014/6/30	1
2617	2014/7/31	25	25.83	24.84	25.65	4615120	118098392.3	1441465.88	4617000	0.026821	0.026821	39.091688	38.474911	4	2014/6/30	1
2617	2014/8/1	25.45	25.75	24.85	25	3818471	96028107.31	1404937.5	4500000	-0.025341	-0.025341	38.10106	37.499914	4	2014/6/30	1
2617	2014/8/4	25.08	25.33	24.81	25.05	1632735	40831018.41	1407747.38	4509000	0.002	0.002	38.177262	37.574914	4	2014/6/30	1
2617	2014/8/5	25.2	26.46	25.04	26.21	5615643	144727226.1	1472936.48	4717800	0.046307	0.046307	39.945152	39.31491	4	2014/6/30	1
2617	2014/8/6	26	26.09	25.5	25.63	3785822	97171561.25	1440341.93	4613400	-0.022129	-0.022129	39.061207	38.444912	4	2014/6/30	1
2617	2014/8/7	25.68	25.72	25.06	25.22	2575934	65424098.58	1417300.95	4539600	-0.015997	-0.015997	38.43635	37.829913	4	2014/6/30	1
2617	2014/8/8	25.13	25.58	25.13	25.35	1615625	41004429.88	1424606.63	4563000	0.005155	0.005155	38.634475	38.024913	4	2014/6/30	1
2617	2014/8/11	25.48	25.93	25.36	25.92	2541613	65313047.74	1456639.2	4665600	0.022485	0.022485	39.503179	38.879911	4	2014/6/30	1
2617	2014/8/12	26.05	27	26.05	26.23	4892828	129806775.5	1474060.43	4721400	0.01196	0.01196	39.975633	39.344909	4	2014/6/30	1
2617	2014/8/13	26.39	26.59	25.4	25.77	2942709	75971521.71	1448209.58	4638600	-0.017537	-0.017537	39.274573	38.654911	4	2014/6/30	1
2617	2014/8/14	25.77	26.49	25.5	25.78	2385815	62315226.04	1448771.55	4640400	0.000388	0.000388	39.289813	38.669911	4	2014/6/30	1
2617	2014/8/15	25.57	26.12	25.52	26	1860916	48235365.03	1461135	4680000	0.008534	0.008534	39.625103	38.99991	4	2014/6/30	1
2617	2014/8/18	26.05	28.48	25.96	27.91	7469676	203339356.2	1568472.23	5023800	0.073462	0.073462	42.536024	41.864904	4	2014/6/30	1
2617	2014/8/19	27.7	27.88	27.02	27.24	4478893	122706971.8	1530819.9	4903200	-0.024006	-0.024006	41.514915	40.859906	4	2014/6/30	1
2617	2014/8/20	27.25	27.79	26.9	27.28	2635502	72052154.88	1533067.8	4910400	0.001468	0.001468	41.575877	40.919906	4	2014/6/30	1
2617	2014/8/21	27	27.26	26.5	26.89	2401741	64337517.71	1511150.78	4840200	-0.014296	-0.014296	40.981501	40.334907	4	2014/6/30	1
2617	2014/8/22	26.91	27.43	26.71	27.18	2179646	58941174.48	1527448.05	4892400	0.010785	0.010785	41.423473	40.769906	4	2014/6/30	1
2617	2014/8/25	27.39	27.79	27.05	27.49	2923621	80440826.58	1544869.28	4948200	0.011405	0.011405	41.895926	41.234905	4	2014/6/30	1
2617	2014/8/26	27.89	30.24	27.89	29.8	14024188	413949681	1674685.5	5364000	0.084031	0.084031	45.416464	44.699897	4	2014/6/30	1
2617	2014/8/27	29.05	30.68	28.8	29.81	11798365	349329751.3	1675247.48	5365800	0.000336	0.000336	45.431704	44.714897	4	2014/6/30	1
2617	2014/8/28	29.02	29.2	28	28.09	6984767	198532844.8	1578587.78	5056200	-0.057699	-0.057699	42.810351	42.134903	4	2014/6/30	1
2617	2014/8/29	28.02	30.9	28.02	29.8	14153613	425742687	1674685.5	5364000	0.060876	0.060876	45.416464	44.699897	4	2014/6/30	1
2617	2014/9/1	29.91	29.91	28.85	29.8	9958167	293265247.5	1674685.5	5364000	0	0	45.416464	44.699897	4	2014/6/30	1
2617	2014/9/2	29.61	29.65	28.91	29.5	11080633	324139247.5	1657826.25	5310000	-0.010067	-0.010067	44.959251	44.249898	4	2014/6/30	1
2617	2014/9/3	28.95	30.27	28.81	29.13	9902204	291923453.3	1637033.18	5243400	-0.012542	-0.012542	44.395355	43.694899	4	2014/6/30	1
2617	2014/9/4	28.58	28.58	27.7	28.38	10499135	295520148.3	1594885.05	5108400	-0.025747	-0.025747	43.252323	42.569902	4	2014/6/30	1
2617	2014/9/5	28.28	28.29	27.93	28.13	4590727	129013134.7	1580835.68	5063400	-0.008809	-0.008809	42.871312	42.194903	4	2014/6/30	1
2617	2014/9/9	28.17	29.17	28	29.05	7432758	212512224.9	1632537.38	5229000	0.032705	0.032705	44.273431	43.5749	4	2014/6/30	1
2617	2014/9/11	26.21	27.6	26.21	27.27	11899873	321327738.1	1532505.83	4908600	-0.061274	-0.061274	41.560636	40.904906	4	2014/6/30	1
2617	2014/9/12	26.87	27.25	26.72	26.91	4500928	121152840.6	1512274.73	4843800	-0.013201	-0.013201	41.011981	40.364907	4	2014/6/30	1
2617	2014/9/15	27.03	27.45	26.82	27.01	4270925	115710232.8	1517894.48	4861800	0.003716	0.003716	41.164385	40.514907	4	2014/6/30	1
2617	2014/9/16	27.01	27.08	25.4	25.5	6759360	177471586.3	1433036.25	4590000	-0.055905	-0.055905	38.863081	38.249912	4	2014/6/30	1
2617	2014/9/17	25.5	25.74	24.3	25	3389598	84480262.24	1404937.5	4500000	-0.019608	-0.019608	38.10106	37.499914	4	2014/6/30	1
2617	2014/9/18	25.05	25.25	24.9	25.1	1886716	47296571.46	1410557.25	4518000	0.004	0.004	38.253464	37.649914	4	2014/6/30	1
2617	2014/9/19	25.12	25.35	25.1	25.35	1836832	46308335.87	1424606.63	4563000	0.00996	0.00996	38.634475	38.024913	4	2014/6/30	1
2617	2014/9/22	25.35	25.35	24.56	24.75	2573997	63856725.78	3623028.75	4455000	-0.023669	-0.023669	37.72005	37.124915	4	2014/9/22	1
2617	2014/9/23	24.6	24.97	24.48	24.8	3246482	80236425.44	3630348	4464000	0.00202	0.00202	37.796252	37.199915	4	2014/9/22	1
2617	2014/9/24	24.85	25.12	24.71	24.97	3377821	84100535.16	3655233.45	4494600	0.006855	0.006855	38.055339	37.454914	4	2014/9/22	1
2617	2014/9/25	24.89	25.5	24.89	25.16	4524697	113924716.9	3683046.6	4528800	0.007609	0.007609	38.344907	37.739913	4	2014/9/22	1
2617	2014/9/26	25.2	25.3	24.81	24.85	2585651	64401051.46	3637667.25	4473000	-0.012321	-0.012321	37.872454	37.274914	4	2014/9/22	1
2617	2014/9/29	24.9	25.26	24.88	24.92	2694617	67382348.38	3647914.2	4485600	0.002817	0.002817	37.979137	37.379914	4	2014/9/22	1
2617	2014/9/30	25.09	25.37	24.9	25.28	3103993	78118335.45	3700612.8	4550400	0.014446	0.014446	38.527792	37.919913	4	2014/9/22	1
2617	2014/10/8	24.74	24.74	23.61	24.45	5178023	125155861.2	3579113.25	4401000	-0.032832	-0.032832	37.262837	36.674916	4	2014/9/22	1
2617	2014/10/9	24.3	25.18	24.05	25.17	5169332	127597476.5	3684510.45	4530600	0.029448	0.029448	38.360148	37.754914	4	2014/9/22	1
2617	2014/10/10	25.2	25.2	24.71	24.95	3136082	78258579.03	3652305.75	4491000	-0.008741	-0.008741	38.024859	37.424915	4	2014/9/22	1
2617	2014/10/13	24.96	25.35	24.73	25.15	3276497	82288805.63	3681582.75	4527000	0.008016	0.008016	38.329667	37.724914	4	2014/9/22	1
2617	2014/10/14	25.12	25.13	24.78	24.84	2333531	58212818.2	3636203.4	4471200	-0.012326	-0.012326	37.857214	37.259915	4	2014/9/22	1
2617	2014/10/15	24.84	25.25	24.57	24.61	2129755	52724549.73	3602534.85	4429800	-0.009259	-0.009259	37.506684	36.914916	4	2014/9/22	1
2617	2014/10/16	24.62	24.76	23.68	23.75	3853413	92693791.95	3476643.75	4275000	-0.034945	-0.034945	36.196008	35.624919	4	2014/9/22	1
2617	2014/10/17	23.75	23.99	23.6	23.84	2126048	50521997.86	3489818.4	4291200	0.003789	0.003789	36.333172	35.759919	4	2014/9/22	1
2617	2014/10/20	23.82	23.82	22.86	23.76	2328784	54435970.68	3478107.6	4276800	-0.003356	-0.003356	36.211249	35.639919	4	2014/9/22	1
2617	2014/10/21	23.61	24.04	23.55	23.66	2098534	50089529.65	3463469.1	4258800	-0.004209	-0.004209	36.058845	35.489919	4	2014/9/22	1
2617	2014/10/22	23.66	24.01	23.58	23.62	1437185	34199264.28	3457613.7	4251600	-0.001691	-0.001691	35.997883	35.429919	4	2014/9/22	1
2617	2014/10/23	23.63	23.63	22.52	22.52	2324491	53011501.18	3296590.2	4053600	-0.046571	-0.046571	34.321436	33.779923	4	2014/9/22	1
2617	2014/10/24	22.52	22.74	21.06	21.42	3017183	64959969.56	3135566.7	3855600	-0.048845	-0.048845	32.644989	32.129927	4	2014/9/22	1
2617	2014/10/27	21.3	21.34	20.52	21.19	2401645	50167782.79	3101898.15	3814200	-0.010738	-0.010738	32.294459	31.784928	4	2014/9/22	1
2617	2014/10/28	21.21	22.19	21.21	22.16	2535378	55033118.04	3243891.6	3988800	0.045776	0.045776	33.77278	33.239925	4	2014/9/22	1
2617	2014/10/29	22.1	22.67	22	22.49	2956182	66294346.4	3292198.65	4048200	0.014892	0.014892	34.275714	33.734924	4	2014/9/22	1
2617	2014/10/30	22.51	22.53	22.03	22.16	1825713	40666759.6	3243891.6	3988800	-0.014673	-0.014673	33.77278	33.239925	4	2014/9/22	1
2617	2014/10/31	22.17	22.26	21.8	22.18	1795093	39539977.57	3246819.3	3992400	0.000903	0.000903	33.803261	33.269925	4	2014/9/22	1
2617	2014/11/3	22.18	22.46	22.11	22.33	1574393	35138012.31	3268777.05	4019400	0.006763	0.006763	34.031867	33.494924	4	2014/9/22	1
2617	2014/11/4	22.35	22.35	22.05	22.21	1594654	35292327.6	3251210.85	3997800	-0.005374	-0.005374	33.848982	33.314924	4	2014/9/22	1
2617	2014/11/5	22.19	23.2	22.01	23.13	3564508	81097750.97	3385885.05	4163400	0.041423	0.041423	35.251101	34.694921	4	2014/9/22	1
2617	2014/11/6	23	24.26	22.67	24.07	7435490	175265487.9	3523486.95	4332600	0.04064	0.04064	36.683701	36.104918	4	2014/9/22	1
2617	2014/11/7	24	24	23.1	23.15	3827746	90180263.37	3388812.75	4167000	-0.038222	-0.038222	35.281582	34.724921	4	2014/9/22	1
2617	2014/11/10	23.15	23.34	22.1	22.34	3434918	77529462.14	3270240.9	4021200	-0.034989	-0.034989	34.047108	33.509924	4	2014/9/22	1
2617	2014/11/11	22.35	22.37	21.25	21.5	2385126	51852140.36	3147277.5	3870000	-0.037601	-0.037601	32.766912	32.249927	4	2014/9/22	1
2617	2014/11/12	21.49	21.98	21.49	21.92	1236982	27065058.47	3208759.2	3945600	0.019535	0.019535	33.40701	32.879926	4	2014/9/22	1
2617	2014/11/13	21.92	21.92	21.02	21.09	1785752	38023105.86	3087259.65	3796200	-0.037865	-0.037865	32.142055	31.634929	4	2014/9/22	1
2617	2014/11/14	21.2	21.47	21.1	21.28	889669	18913097.18	3115072.8	3830400	0.009009	0.009009	32.431623	31.919928	4	2014/9/22	1
2617	2014/11/17	21.35	22.18	21.23	21.95	1451776	31740966.74	3213150.75	3951000	0.031485	0.031485	33.452731	32.924926	4	2014/9/22	1
2617	2014/11/18	21.98	22.08	21.6	21.99	1205235	26306009.38	3219006.15	3958200	0.001822	0.001822	33.513693	32.984926	4	2014/9/22	1
2617	2014/11/19	22.16	22.16	21.83	21.94	990683	21764401.99	3211686.9	3949200	-0.002274	-0.002274	33.437491	32.909926	4	2014/9/22	1
2617	2014/11/20	21.94	22.35	21.81	22.33	1518110	33551030.38	3268777.05	4019400	0.017776	0.017776	34.031868	33.494925	4	2014/9/22	1
2617	2014/11/21	22.4	22.77	22.25	22.45	1973582	44437104.45	3286343.25	4041000	0.005374	0.005374	34.214753	33.674925	4	2014/9/22	1
2617	2014/11/24	22.45	22.66	22.25	22.37	1640471	36763569.11	3274632.45	4026600	-0.003563	-0.003563	34.09283	33.554925	4	2014/9/22	1
2617	2014/11/25	22.7	22.89	22.23	22.44	1711582	38405362.5	3284879.4	4039200	0.003129	0.003129	34.199513	33.659925	4	2014/9/22	1
2617	2014/11/26	22.3	22.62	22.09	22.24	1765896	39277499.06	3255602.4	4003200	-0.008913	-0.008913	33.894705	33.359926	4	2014/9/22	1
2617	2014/11/27	22.34	23.63	22.34	23.41	5749116	132601235.5	3426872.85	4213800	0.052608	0.052608	35.677835	35.114922	4	2014/9/22	1
2617	2014/11/28	24.05	24.5	23.31	23.41	6969651	166707152.8	3426872.85	4213800	0	0	35.677835	35.114922	4	2014/9/22	1
2618	2014/1/2	36.79	37.3	36	37.25	1737990	64143740.16	2431829	6803340	0.007029	0.007029	37.409525	37.249962	4	2013/12/31	1
2618	2014/1/3	36.82	37.55	36.82	37.15	1740927	64567951.42	2425300.6	6785076	-0.002685	-0.002685	37.309096	37.149962	4	2013/12/31	1
2618	2014/1/6	36.65	37.3	35.2	36	1276741	45943238.7	2350224	6575040	-0.030956	-0.030956	36.154172	35.999963	4	2013/12/31	1
2618	2014/1/7	35.58	36.19	35.08	35.85	1079658	38540111.14	2340431.4	6547644	-0.004167	-0.004167	36.003529	35.849963	4	2013/12/31	1
2618	2014/1/8	35.7	36.79	35.57	36.4	1580719	57432596.66	2376337.6	6648096	0.015342	0.015342	36.555885	36.399963	4	2013/12/31	1
2618	2014/1/9	36.61	36.8	35.76	35.76	1629095	58930009.2	2334555.84	6531206.4	-0.017582	-0.017582	35.913144	35.759964	4	2013/12/31	1
2618	2014/1/10	35.45	35.5	34.26	34.66	1234226	43200311.53	2262743.44	6330302.4	-0.030761	-0.030761	34.808433	34.659965	4	2013/12/31	1
2618	2014/1/13	34.11	34.99	33.61	34.3	876010	29931599.94	2239241.2	6264552	-0.010387	-0.010387	34.446891	34.299965	4	2013/12/31	1
2618	2014/1/14	34.3	35.25	33.95	35.2	726339	25143284.2	2297996.8	6428928	0.026239	0.026239	35.350746	35.199964	4	2013/12/31	1
2618	2014/1/15	35.8	36.35	35.31	35.89	1057144	37951733.94	2343042.76	6554949.6	0.019602	0.019602	36.0437	35.889963	4	2013/12/31	1
2618	2014/1/16	35.99	36.49	34.65	34.78	1714550	60661855.91	2270577.52	6352219.2	-0.030928	-0.030928	34.928947	34.779965	4	2013/12/31	1
2618	2014/1/17	34.76	34.76	33.57	33.57	867809	29548451.7	2191583.88	6131224.8	-0.03479	-0.03479	33.713765	33.569966	4	2013/12/31	1
2618	2014/1/20	33.55	34.1	32.7	33.57	781042	26092237.47	2191583.88	6131224.8	0	0	33.713765	33.569966	4	2013/12/31	1
2618	2014/1/21	33.58	34.3	33	34.23	728890	24614897.08	2234671.32	6251767.2	0.01966	0.01966	34.376591	34.229965	4	2013/12/31	1
2618	2014/1/22	34.3	35.67	33.78	35.47	1712118	59058807.78	2315623.48	6478240.8	0.036226	0.036226	35.621902	35.469964	4	2013/12/31	1
2618	2014/1/23	35.3	36.1	34.68	35.9	2276774	80698706.27	2343695.6	6556776	0.012123	0.012123	36.053743	35.899963	4	2013/12/31	1
2618	2014/1/24	36	37.79	35.5	37.35	3141932	116410368	2438357.4	6821604	0.04039	0.04039	37.509953	37.349962	4	2013/12/31	1
2618	2014/1/27	37.33	40.96	36.72	39.33	4167483	161963892.9	2567619.72	7183231.2	0.053012	0.053012	39.498432	39.32996	4	2013/12/31	1
2618	2014/1/28	39.41	39.85	38	38.3	1565748	60432333.83	2500377.2	6995112	-0.026189	-0.026189	38.464021	38.299961	4	2013/12/31	1
2618	2014/1/29	38.35	39.1	37.92	38.34	1187137	45789856.02	2502988.56	7002417.6	0.001044	0.001044	38.504193	38.339961	4	2013/12/31	1
2618	2014/1/30	38.34	39	38	38.98	915136	35246866.82	2544770.32	7119307.2	0.016693	0.016693	39.146934	38.97996	4	2013/12/31	1
2618	2014/2/7	38.9	39.87	38	39.4	1561406	60528739.43	2572189.6	7196016	0.010775	0.010775	39.568732	39.39996	4	2013/12/31	1
2618	2014/2/10	40.03	42.2	40.03	41.1	3770069	156301684.5	2683172.4	7506504	0.043147	0.043147	41.276012	41.099958	4	2013/12/31	1
2618	2014/2/11	41.1	42.1	39.91	41.26	1634132	66879449.66	2693617.84	7535726.4	0.003893	0.003893	41.436698	41.259958	4	2013/12/31	1
2618	2014/2/12	41.2	41.58	39.95	40.45	1903677	77572273.82	2640737.8	7387788	-0.019632	-0.019632	40.623229	40.449959	4	2013/12/31	1
2618	2014/2/13	40	40.32	38	38.02	1809393	70210829.05	2482097.68	6943972.8	-0.060074	-0.060074	38.182822	38.019961	4	2013/12/31	1
2618	2014/2/14	38.03	38.64	37.93	38.18	1210282	46236459.29	2492543.12	6973195.2	0.004208	0.004208	38.343507	38.179961	4	2013/12/31	1
2618	2014/2/17	38.47	39.08	37.9	38.65	1946386	74625012.22	2523226.6	7059036	0.01231	0.01231	38.81552	38.649961	4	2013/12/31	1
2618	2014/2/18	38.5	40.4	38.3	39.66	2191281	86377237.84	2589163.44	7243502.4	0.026132	0.026132	39.829846	39.65996	4	2013/12/31	1
2618	2014/2/19	39.89	39.89	38.73	38.88	926362	36131134.5	2538241.92	7101043.2	-0.019667	-0.019667	39.046505	38.87996	4	2013/12/31	1
2618	2014/2/20	38.57	39.2	37.91	37.91	1321001	50539666.58	2474916.44	6923882.4	-0.024949	-0.024949	38.072351	37.909961	4	2013/12/31	1
2618	2014/2/21	37.85	38.1	37.3	38	714703	26862448.03	2480792	6940320	0.002374	0.002374	38.162737	37.999961	4	2013/12/31	1
2618	2014/2/24	37.95	39.99	37.92	39.99	1867035	73056629.79	2610707.16	7303773.6	0.052368	0.052368	40.161259	39.989959	4	2013/12/31	1
2618	2014/2/25	40	42.1	38.1	39.6	3753133	151151557.8	2585246.4	7232544	-0.009752	-0.009752	39.769589	39.59996	4	2013/12/31	1
2618	2014/2/26	38.2	40.55	38.01	39.88	1459870	56791950.6	2603525.92	7283683.2	0.007071	0.007071	40.050788	39.879959	4	2013/12/31	1
2618	2014/2/27	39.88	41.32	39	39.31	1766814	71338757.54	2566314.04	7179578.4	-0.014293	-0.014293	39.478347	39.30996	4	2013/12/31	1
2618	2014/2/28	39	39.7	37.2	38.24	1268830	48406449.56	2496460.16	6984153.6	-0.02722	-0.02722	38.403764	38.239961	4	2013/12/31	1
2618	2014/3/3	38.2	38.99	37.08	38.28	862490	32927563.16	2499071.52	6991459.2	0.001046	0.001046	38.443936	38.279961	4	2013/12/31	1
2618	2014/3/4	37.5	38.52	37	37.04	1155790	43333508.48	2418119.36	6764985.6	-0.032393	-0.032393	37.198625	37.039962	4	2013/12/31	1
2618	2014/3/5	37	37.94	36.75	36.79	705051	26124014.59	2401798.36	6719325.6	-0.006749	-0.006749	36.947555	36.789962	4	2013/12/31	1
2618	2014/3/6	36.78	37	35.54	36.96	901513	32737144.02	2412896.64	6750374.4	0.004621	0.004621	37.118283	36.959962	4	2013/12/31	1
2618	2014/3/7	37.2	37.84	36.96	37.25	480874	17983015.53	2431829	6803340	0.007846	0.007846	37.409525	37.249962	4	2013/12/31	1
2618	2014/3/10	37.1	37.1	35	35.18	608978	21922479.36	2296691.12	6425275.2	-0.05557	-0.05557	35.33066	35.179964	4	2013/12/31	1
2618	2014/3/11	34.88	36.15	34.85	34.92	558708	19693159.43	2279717.28	6377788.8	-0.007391	-0.007391	35.069546	34.919964	4	2013/12/31	1
2618	2014/3/12	35.05	35.45	34.2	35.35	578861	20202082.51	2307789.4	6456324	0.012314	0.012314	35.501388	35.349964	4	2013/12/31	1
2618	2014/3/13	35.35	35.65	35.02	35.27	416687	14710425	2302566.68	6441712.8	-0.002263	-0.002263	35.421045	35.269964	4	2013/12/31	1
2618	2014/3/14	35	36.09	34.95	35.82	521044	18460976.47	2338472.88	6542164.8	0.015594	0.015594	35.973401	35.819963	4	2013/12/31	1
2618	2014/3/17	35.95	36.34	35.76	36.25	460286	16564176.62	2366545	6620700	0.012004	0.012004	36.405242	36.249963	4	2013/12/31	1
2618	2014/3/18	36.3	36.35	35.41	35.81	658203	23507238.9	2337820.04	6540338.4	-0.012138	-0.012138	35.963358	35.809963	4	2013/12/31	1
2618	2014/3/19	35.31	35.78	34.96	35.03	395954	13971662.74	2286898.52	6397879.2	-0.021782	-0.021782	35.180017	35.029964	4	2013/12/31	1
2618	2014/3/20	35.05	35.79	34.3	34.3	455148	15988562.14	2239241.2	6264552	-0.020839	-0.020839	34.446891	34.299965	4	2013/12/31	1
2618	2014/3/21	34	34.88	33.5	34.55	422330	14417804.16	2255562.2	6310212	0.007289	0.007289	34.697962	34.549965	4	2013/12/31	1
2618	2014/3/24	34.5	34.97	34.12	34.45	372638	12796072.15	2249033.8	6291948	-0.002894	-0.002894	34.597534	34.449965	4	2013/12/31	1
2618	2014/3/25	34.14	34.63	33.9	33.98	430825	14703656.36	2218350.32	6206107.2	-0.013643	-0.013643	34.125521	33.979965	4	2013/12/31	1
2618	2014/3/26	34.3	35.2	33.6	35.03	901579	31224799.08	2286898.52	6397879.2	0.030901	0.030901	35.180017	35.029964	4	2013/12/31	1
2618	2014/3/27	34.8	35.03	34.11	34.18	562125	19398522.85	2231407.12	6242635.2	-0.024265	-0.024265	34.326377	34.179965	4	2013/12/31	1
2618	2014/3/28	34	34	30.76	30.76	2180259	67766928.53	2008135.84	5618006.4	-0.100059	-0.100059	30.891731	30.759969	4	2013/12/31	1
2618	2014/3/31	30.15	30.15	27.68	28.3	2402608	67713256.48	1847537.2	5168712	-0.079974	-0.079974	28.421196	28.299971	4	2013/12/31	1
2618	2014/4/1	28.2	28.8	27.7	28.42	1472680	41911782.57	1855371.28	5190628.8	0.00424	0.00424	28.54171	28.419971	4	2013/12/31	1
2618	2014/4/2	28.42	29.6	28.42	29.47	1504177	43945540.76	1923919.48	5382400.8	0.036946	0.036946	29.596207	29.46997	4	2013/12/31	1
2618	2014/4/3	29.47	29.69	28.82	29.59	802413	23411973.87	1931753.56	5404317.6	0.004072	0.004072	29.71672	29.58997	4	2013/12/31	1
2618	2014/4/4	29.48	29.77	29.15	29.75	610793	17994165.51	1942199	5433540	0.005407	0.005407	29.877406	29.74997	4	2013/12/31	1
2618	2014/4/8	29.59	30.03	28.8	29.89	1196084	35109722.48	1951338.76	5459109.6	0.004706	0.004706	30.018005	29.889969	4	2013/12/31	1
2618	2014/4/9	29.8	30.19	29.52	29.82	573043	17172199.65	1946768.88	5446324.8	-0.002342	-0.002342	29.947705	29.81997	4	2013/12/31	1
2618	2014/4/10	29.81	29.93	29.04	29.49	846904	24984923.63	1925225.16	5386053.6	-0.011066	-0.011066	29.616292	29.48997	4	2013/12/31	1
2618	2014/4/11	29.3	29.45	28.3	29.3	984360	28441387.99	1912821.2	5351352	-0.006443	-0.006443	29.425478	29.29997	4	2013/12/31	1
2618	2014/4/14	29.5	30.3	29.5	30	1079184	32399911.05	1958520	5479200	0.023891	0.023891	30.128476	29.999969	4	2013/12/31	1
2618	2014/4/15	30.2	30.2	29.22	29.47	634928	18793627.57	1923919.48	5382400.8	-0.017667	-0.017667	29.596206	29.46997	4	2013/12/31	1
2618	2014/4/16	29.36	29.6	28.8	29.58	583323	17054810.29	1931100.72	5402491.2	0.003733	0.003733	29.706677	29.57997	4	2013/12/31	1
2618	2014/4/17	29.65	29.77	28.85	29.77	787939	23288116.13	1943504.68	5437192.8	0.006423	0.006423	29.897491	29.76997	4	2013/12/31	1
2618	2014/4/18	29.78	29.9	28.75	29.86	680386	20034445.39	1949380.24	5453630.4	0.003023	0.003023	29.987876	29.85997	4	2013/12/31	1
2618	2014/4/21	29.75	29.75	29	29.02	714348	20880982.96	1894541.68	5300212.8	-0.028131	-0.028131	29.144279	29.019971	4	2013/12/31	1
2618	2014/4/22	29.06	29.06	27.36	28.12	955420	26889690.96	1835786.08	5135836.8	-0.031013	-0.031013	28.240425	28.119972	4	2013/12/31	1
2618	2014/4/23	28.12	28.97	28.12	28.95	1019241	29023135.94	1889971.8	5287428	0.029516	0.029516	29.07398	28.949971	4	2013/12/31	1
2618	2014/4/24	28.71	28.9	28.31	28.48	443724	12696413.65	1859288.32	5201587.2	-0.016235	-0.016235	28.601967	28.479971	4	2013/12/31	1
2618	2014/4/25	28.51	28.79	27.58	28.78	702694	19715971.08	1878873.52	5256379.2	0.010534	0.010534	28.903252	28.779971	4	2013/12/31	1
2618	2014/4/28	28.35	28.8	26.66	28.8	915518	25513303.3	1880179.2	5260032	0.000695	0.000695	28.923338	28.799971	4	2013/12/31	1
2618	2014/4/29	28	28.46	27.83	28.28	535785	15110515.93	1846231.52	5165059.2	-0.018056	-0.018056	28.401111	28.279972	4	2013/12/31	1
2618	2014/4/30	28.17	28.78	27.27	28.5	1042760	29390542.43	1860594	5205240	0.007779	0.007779	28.622053	28.499972	4	2013/12/31	1
2618	2014/5/5	28.28	28.5	27.75	28.49	898801	25342364.91	1859941.16	5203413.6	-0.000351	-0.000351	28.61201	28.489972	4	2013/12/31	1
2618	2014/5/6	28.3	29.4	28.3	29.38	1766131	51364650.01	1918043.92	5365963.2	0.031239	0.031239	29.505821	29.379971	4	2013/12/31	1
2618	2014/5/7	29.38	29.38	28.85	28.85	977782	28418076.96	1883443.4	5269164	-0.018039	-0.018039	28.973551	28.849972	4	2013/12/31	1
2618	2014/5/8	28.66	29.29	28.66	28.75	623010	18032361.64	1876915	5250900	-0.003466	-0.003466	28.873123	28.749972	4	2013/12/31	1
2618	2014/5/9	28.73	28.9	28.01	28.19	1225025	34781410.81	1840355.96	5148621.6	-0.019478	-0.019478	28.310725	28.189973	4	2013/12/31	1
2618	2014/5/12	28.5	28.7	28	28.34	915338	25864912.84	1850148.56	5176017.6	0.005321	0.005321	28.461367	28.339973	4	2013/12/31	1
2618	2014/5/13	28.3	28.66	28.13	28.42	476993	13532686.71	1855371.28	5190628.8	0.002823	0.002823	28.54171	28.419973	4	2013/12/31	1
2618	2014/5/14	28.18	28.5	28.18	28.32	266645	7569758.83	1848842.88	5172364.8	-0.003519	-0.003519	28.441282	28.319973	4	2013/12/31	1
2618	2014/5/15	28.33	28.47	27.75	27.76	423317	11884156.12	1812283.84	5070086.4	-0.019774	-0.019774	27.878884	27.759974	4	2013/12/31	1
2618	2014/5/16	27.7	27.94	27.14	27.59	619778	17034964.42	1801185.56	5039037.6	-0.006124	-0.006124	27.708156	27.589974	4	2013/12/31	1
2618	2014/5/19	27.8	27.8	26.81	27.1	430108	11708370.06	1769196.4	4949544	-0.01776	-0.01776	27.216058	27.099974	4	2013/12/31	1
2618	2014/5/20	27.5	28.13	27.3	27.58	394857	10921853.9	1800532.72	5037211.2	0.017712	0.017712	27.698114	27.579974	4	2013/12/31	1
2618	2014/5/21	27.65	27.88	27.25	27.66	525907	14477131.14	1805755.44	5051822.4	0.002901	0.002901	27.778457	27.659974	4	2013/12/31	1
2618	2014/5/22	27.6	27.83	27.46	27.5	379330	10493739.68	1795310	5022600	-0.005785	-0.005785	27.617772	27.499974	4	2013/12/31	1
2618	2014/5/23	27.38	28.28	27.31	28.28	547161	15157157.16	1846231.52	5165059.2	0.028364	0.028364	28.401112	28.279973	4	2013/12/31	1
2618	2014/5/26	27.91	28.8	27.8	28.73	1204756	34216308.98	1875609.32	5247247.2	0.015912	0.015912	28.853039	28.729973	4	2013/12/31	1
2618	2014/5/27	28.6	29.32	28.35	29.3	1657548	47826124.52	1912821.2	5351352	0.01984	0.01984	29.42548	29.299972	4	2013/12/31	1
2618	2014/5/28	29.32	29.7	28.7	29.57	1348644	39377224.1	1930447.88	5400664.8	0.009215	0.009215	29.696636	29.569972	4	2013/12/31	1
2618	2014/5/29	29.39	29.6	29.05	29.37	811143	23715635.27	1917391.08	5364136.8	-0.006764	-0.006764	29.495779	29.369972	4	2013/12/31	1
2618	2014/5/30	29.28	29.7	28.87	29.58	830990	24405795.3	1931100.72	5402491.2	0.00715	0.00715	29.706678	29.579972	4	2013/12/31	1
2618	2014/6/3	29.54	29.59	28.67	29.05	932745	27169314.08	1896500.2	5305692	-0.017918	-0.017918	29.174408	29.049973	4	2013/12/31	1
2618	2014/6/4	28.98	29.03	28.52	28.98	354801	10199794.51	1891930.32	5292907.2	-0.00241	-0.00241	29.104108	28.979973	4	2013/12/31	1
2618	2014/6/5	28.96	29.2	28.73	29.04	619574	17972200.07	1895847.36	5303865.6	0.00207	0.00207	29.164365	29.039973	4	2013/12/31	1
2618	2014/6/6	29.04	29.26	28.82	29	411684	11947701.82	1893236	5296560	-0.001377	-0.001377	29.124194	28.999973	4	2013/12/31	1
2618	2014/6/9	28.83	29.17	28.55	28.98	451276	13065774.07	1891930.32	5292907.2	-0.00069	-0.00069	29.104108	28.979973	4	2013/12/31	1
2618	2014/6/10	28.7	29.29	28.31	29.21	849049	24679893.3	1906945.64	5334914.4	0.007937	0.007937	29.335093	29.209973	4	2013/12/31	1
2618	2014/6/11	29.26	29.29	28.8	29.28	861943	25045961.53	1911515.52	5347699.2	0.002396	0.002396	29.405393	29.279973	4	2013/12/31	1
2618	2014/6/12	29.5	29.58	29.11	29.38	498273	14604917.66	1918043.92	5365963.2	0.003415	0.003415	29.505821	29.379973	4	2013/12/31	1
2618	2014/6/13	29.31	32.32	29.23	31.58	3007577	92938174.39	2061668.72	5767771.2	0.074881	0.074881	31.715243	31.579971	4	2013/12/31	1
2618	2014/6/16	31.28	31.52	30.78	31.4	1422846	44238932.42	2049917.6	5734896	-0.0057	-0.0057	31.534472	31.399971	4	2013/12/31	1
2618	2014/6/17	31.09	31.28	30.48	30.7	1043266	32132808.91	2004218.8	5607048	-0.022293	-0.022293	30.831474	30.699972	4	2013/12/31	1
2618	2014/6/18	30.85	31.28	30.52	31.1	687883	21295542.78	2030332.4	5680104	0.013029	0.013029	31.233187	31.099972	4	2013/12/31	1
2618	2014/6/19	31.28	31.28	29.18	29.68	828742	24984083.89	1937629.12	5420755.2	-0.045659	-0.045659	29.807106	29.679973	4	2013/12/31	1
2618	2014/6/20	29.79	30	29.02	29.8	660944	19537478.72	1945463.2	5442672	0.004043	0.004043	29.92762	29.799973	4	2013/12/31	1
2618	2014/6/23	29.88	32.77	29.68	30.96	1811340	57373114.23	2021192.64	5654534.4	0.038926	0.038926	31.092588	30.959972	4	2013/12/31	1
2618	2014/6/24	31.11	31.8	30.68	31.58	1330429	41649613.63	2061668.72	5767771.2	0.020026	0.020026	31.715243	31.579971	4	2013/12/31	1
2618	2014/6/25	31.57	32.55	31.19	32.38	1480999	47689840.37	2113895.92	5913883.2	0.025332	0.025332	32.518669	32.37997	4	2013/12/31	1
2618	2014/6/26	32.37	32.8	32.04	32.52	1176484	38068220.48	2123035.68	5939452.8	0.005219	0.004323	32.688384	32.519949	4	2013/12/31	1
2618	2014/6/27	32.6	32.86	32.03	32.64	959922	31186879.89	2130869.76	5961369.6	0.00369	0.00369	32.809005	32.639949	4	2013/12/31	1
2618	2014/6/30	32.64	33.97	31.23	31.59	3364251	108855045.3	2062321.56	5769597.6	-0.032169	-0.032169	31.753568	31.589951	4	2013/12/31	1
2618	2014/7/1	31.59	31.59	30.7	31.2	1305832	40462030.58	2036860.8	5698368	-0.012346	-0.012346	31.361549	31.199952	4	2013/12/31	1
2618	2014/7/2	31.39	31.43	30.86	31.29	785102	24405511.37	2042736.36	5714805.6	0.002885	0.002885	31.452015	31.289952	4	2013/12/31	1
2618	2014/7/3	31.29	32.2	31.08	31.96	1043339	33097821.03	2086476.64	5837174.4	0.021413	0.021413	32.125484	31.959951	4	2013/12/31	1
2618	2014/7/4	31.96	32.17	31.31	31.78	724751	22959963.39	2074725.52	5804299.2	-0.005632	-0.005632	31.944552	31.779951	4	2013/12/31	1
2618	2014/7/7	31.84	31.84	31.31	31.42	349010	10988035.19	2051223.28	5738548.8	-0.011328	-0.011328	31.582688	31.419952	4	2013/12/31	1
2618	2014/7/8	31.36	31.69	31.15	31.68	550460	17318702.71	2068197.12	5786035.2	0.008275	0.008275	31.844034	31.679952	4	2013/12/31	1
2618	2014/7/9	31.36	31.98	31.11	31.11	604746	19077104.1	2030985.24	5681930.4	-0.017992	-0.017992	31.271083	31.109953	4	2013/12/31	1
2618	2014/7/10	31.01	31.26	30.53	30.68	362742	11187401.63	2002913.12	5603395.2	-0.013822	-0.013822	30.838857	30.679954	4	2013/12/31	1
2618	2014/7/11	30.68	30.9	30	30.21	684257	20805865.74	1972229.64	5517554.4	-0.015319	-0.015319	30.366423	30.209955	4	2013/12/31	1
2618	2014/7/14	30.21	30.96	30.15	30.88	648383	19768812.78	2015969.92	5639923.2	0.022178	0.022178	31.039892	30.879954	4	2013/12/31	1
2618	2014/7/15	30.87	30.88	30.3	30.58	404996	12377637.97	1996384.72	5585131.2	-0.009715	-0.009715	30.738339	30.579954	4	2013/12/31	1
2618	2014/7/16	30.58	30.71	30.07	30.59	386815	11743341.7	1997037.56	5586957.6	0.000327	0.000327	30.748391	30.589954	4	2013/12/31	1
2618	2014/7/17	30.58	30.61	30.29	30.58	236254	7183719.83	1996384.72	5585131.2	-0.000327	-0.000327	30.738339	30.579954	4	2013/12/31	1
2618	2014/7/18	30.49	30.98	30.38	30.6	413310	12639692.1	1997690.4	5588784	0.000654	0.000654	30.758443	30.599954	4	2013/12/31	1
2618	2014/7/21	30.4	30.74	30.18	30.22	268200	8135359.53	1972882.48	5519380.8	-0.012418	-0.012418	30.376475	30.219955	4	2013/12/31	1
2618	2014/7/22	30.21	30.49	29.85	30.1	827770	24892764.23	1965048.4	5497464	-0.003971	-0.003971	30.255854	30.099955	4	2013/12/31	1
2618	2014/7/23	30.11	30.4	29.02	29.19	656495	19470678.96	1905639.96	5331261.6	-0.030233	-0.030233	29.341142	29.189956	4	2013/12/31	1
2618	2014/7/24	29	29	27.52	28.1	877346	24695101.17	1834480.4	5132184	-0.037342	-0.037342	28.245498	28.099958	4	2013/12/31	1
2618	2014/7/25	28.19	28.39	28.01	28.23	524770	14787253.53	1842967.32	5155927.2	0.004626	0.004626	28.376171	28.229958	4	2013/12/31	1
2618	2014/7/28	28.38	28.5	27.85	28.21	1125805	31731249.43	1841661.64	5152274.4	-0.000708	-0.000708	28.356067	28.209958	4	2013/12/31	1
2618	2014/7/29	28.3	28.97	28.29	28.91	1252433	36011413.9	1887360.44	5280122.4	0.024814	0.024814	29.059691	28.909957	4	2013/12/31	1
2618	2014/7/30	28.9	29.26	28.55	29.18	950086	27478746.77	1904987.12	5329435.2	0.009339	0.009339	29.331089	29.179957	4	2013/12/31	1
2618	2014/7/31	29.2	29.28	28.87	29	721341	20949594.47	1893236	5296560	-0.006169	-0.006169	29.150157	28.999957	4	2013/12/31	1
2618	2014/8/1	29.05	29.51	28.61	28.77	788864	22893676.05	1878220.68	5254552.8	-0.007931	-0.007931	28.918966	28.769957	4	2013/12/31	1
2618	2014/8/4	28.97	29.7	28.47	29.31	2434026	70592697.98	1913474.04	5353178.4	0.01877	0.01877	29.461762	29.309956	4	2013/12/31	1
2618	2014/8/5	29.99	29.99	28.7	29.33	1450005	42461801.86	1914779.72	5356831.2	0.000682	0.000682	29.481866	29.329956	4	2013/12/31	1
2618	2014/8/6	29.2	29.28	28.7	29.13	832699	24117490.26	1901722.92	5320303.2	-0.006819	-0.006819	29.28083	29.129956	4	2013/12/31	1
2618	2014/8/7	29.08	29.68	28.8	29.3	1397519	40979867.91	1912821.2	5351352	0.005836	0.005836	29.45171	29.299956	4	2013/12/31	1
2618	2014/8/8	29.2	31.6	29.2	31.13	4172893	128231266.1	2032290.92	5685583.2	0.062457	0.062457	31.291185	31.129953	4	2013/12/31	1
2618	2014/8/11	31.13	31.83	30.83	31.6	2135383	67303983.32	2062974.4	5771424	0.015098	0.015098	31.763619	31.599952	4	2013/12/31	1
2618	2014/8/12	31.59	33.18	31.59	32.62	2626261	85512687.81	2129564.08	5957716.8	0.032278	0.032278	32.7889	32.61995	4	2013/12/31	1
2618	2014/8/13	32.96	32.99	31.88	32.7	1541999	49836296.6	2134786.8	5972328	0.002452	0.002452	32.869314	32.69995	4	2013/12/31	1
2618	2014/8/14	32.04	32.8	32.02	32.24	930777	30176078.05	2104756.16	5888313.6	-0.014067	-0.014067	32.406932	32.239951	4	2013/12/31	1
2618	2014/8/15	32.3	32.96	32.12	32.8	975986	31753545.69	2141315.2	5990592	0.01737	0.01737	32.969832	32.79995	4	2013/12/31	1
2618	2014/8/18	32.7	32.85	32.4	32.69	1498973	48806035.27	2134133.96	5970501.6	-0.003354	-0.003354	32.859262	32.68995	4	2013/12/31	1
2618	2014/8/19	32.52	32.96	32.52	32.79	1167153	38216500.03	2140662.36	5988765.6	0.003059	0.003059	32.95978	32.78995	4	2013/12/31	1
2618	2014/8/20	32.65	33.95	32.5	33.74	1467624	48719529.92	2202682.16	6162273.6	0.028972	0.028972	33.914699	33.739949	4	2013/12/31	1
2618	2014/8/21	33.7	33.96	32.9	33.9	1009415	33936364.32	2213127.6	6191496	0.004742	0.004742	34.075527	33.899949	4	2013/12/31	1
2618	2014/8/22	33.56	33.88	33.2	33.8	638280	21388745.52	2206599.2	6173232	-0.00295	-0.00295	33.975009	33.799949	4	2013/12/31	1
2618	2014/8/25	33.74	34.18	33.4	33.55	640778	21698632.93	2190278.2	6127572	-0.007396	-0.007396	33.723715	33.549949	4	2013/12/31	1
2618	2014/8/26	33.4	33.67	32.25	32.56	903424	29677966.93	2125647.04	5946758.4	-0.029508	-0.029508	32.728589	32.559951	4	2013/12/31	1
2618	2014/8/27	32.56	32.84	32.08	32.62	441049	14427033.76	2129564.08	5957716.8	0.001843	0.001843	32.7889	32.619951	4	2013/12/31	1
2618	2014/8/28	32.87	32.87	32.02	32.78	829289	26849608.06	2140009.52	5986939.2	0.004905	0.004905	32.949728	32.779951	4	2013/12/31	1
2618	2014/8/29	32.8	35.2	32.75	35	2335072	79911841.61	2284940	6392400	0.067724	0.067724	35.181223	34.999948	4	2013/12/31	1
2618	2014/9/1	35	35.88	34.7	34.99	1994629	70684908.38	2284287.16	6390573.6	-0.000286	-0.000286	35.171171	34.989948	4	2013/12/31	1
2618	2014/9/2	35.1	35.39	34.72	35.16	1124206	39425166.34	2295385.44	6421622.4	0.004859	0.004859	35.342051	35.159948	4	2013/12/31	1
2618	2014/9/3	35.16	35.67	34.9	35.07	993558	34963596.68	2289509.88	6405184.8	-0.00256	-0.00256	35.251585	35.069948	4	2013/12/31	1
2618	2014/9/4	35.79	35.8	34.68	35	1413412	49674358.84	2284940	6392400	-0.001996	-0.001996	35.181223	34.999948	4	2013/12/31	1
2618	2014/9/5	34.83	37	34.7	36.27	2300008	82599578.7	2367850.68	6624352.8	0.036286	0.036286	36.457799	36.269946	4	2013/12/31	1
2618	2014/9/9	36.6	38.2	36.05	38	1876879	70326608.21	2480792	6940320	0.047698	0.047698	38.196757	37.999943	4	2013/12/31	1
2618	2014/9/10	37.6	38.25	37.6	37.8	2126862	80738749.32	2467735.2	6903792	-0.005263	-0.005263	37.995721	37.799943	4	2013/12/31	1
2618	2014/9/11	38	38.18	36.7	37	2127110	79434136.38	2415508	6757680	-0.021164	-0.021164	37.191579	36.999944	4	2013/12/31	1
2618	2014/9/12	36.82	37.4	36.1	37.05	1406380	51398538.03	2418772.2	6766812	0.001351	0.001351	37.241838	37.049944	4	2013/12/31	1
2618	2014/9/15	36.97	37.94	36.5	37.45	842565	31491621.52	2444885.8	6839868	0.010796	0.010796	37.643909	37.449943	4	2013/12/31	1
2618	2014/9/16	37.3	37.33	35.5	35.54	1040550	37730281.31	2320193.36	6491025.6	-0.051001	-0.051001	35.724019	35.539946	4	2013/12/31	1
2618	2014/9/17	35.48	35.95	34.67	35.1	912383	32081133.55	2291468.4	6410664	-0.01238	-0.01238	35.281741	35.099947	4	2013/12/31	1
2618	2014/9/18	34.96	36.07	34.5	35.19	869607	30960161.91	2297343.96	6427101.6	0.002564	0.002564	35.372207	35.189947	4	2013/12/31	1
2618	2014/9/19	35.5	36.99	35.38	36.99	1331709	48437966.26	2414855.16	6755853.6	0.051151	0.051151	37.181527	36.989944	4	2013/12/31	1
2618	2014/9/22	36.98	37.53	36.6	36.95	751304	27860973.8	5912000	6748548	-0.001081	-0.001081	37.14132	36.949944	4	2014/9/22	1
2618	2014/9/23	36.82	38.66	36.75	38.08	2004731	76265199.22	6092800	6954931.2	0.030582	0.030582	38.277171	38.079942	4	2014/9/22	1
2618	2014/9/24	37.8	38.26	37.42	37.8	1086728	41096522.37	6048000	6903792	-0.007353	-0.007353	37.995721	37.799942	4	2014/9/22	1
2618	2014/9/25	37.8	38.5	37.6	37.67	696311	26357488.28	6027200	6880048.8	-0.003439	-0.003439	37.865048	37.669942	4	2014/9/22	1
2618	2014/9/26	37.87	38.21	37.46	37.73	842177	31914595.07	6036800	6891007.2	0.001593	0.001593	37.925359	37.729942	4	2014/9/22	1
2618	2014/9/29	37.68	37.7	36.1	36.1	1859113	68514820.32	5776000	6593304	-0.043202	-0.043202	36.286919	36.099945	4	2014/9/22	1
2618	2014/9/30	36.4	36.58	35.58	36.1	1321419	47451146.36	5776000	6593304	0	0	36.286919	36.099945	4	2014/9/22	1
2618	2014/10/8	36.2	37.1	36.11	36.65	809144	29588552.96	5864000	6693756	0.015235	0.015235	36.839767	36.649944	4	2014/9/22	1
2618	2014/10/9	36.65	36.93	35.78	36.67	884045	32138590.84	5867200	6697408.8	0.000546	0.000546	36.859871	36.669944	4	2014/9/22	1
2618	2014/10/10	36.3	36.83	36.17	36.36	805752	29389918.12	5817600	6640790.4	-0.008454	-0.008454	36.548266	36.359944	4	2014/9/22	1
2618	2014/10/13	36.02	36.56	34.61	34.75	1765385	62236359.76	5560000	6346740	-0.044279	-0.044279	34.92993	34.749946	4	2014/9/22	1
2618	2014/10/14	34.82	35.09	33.3	33.3	2500631	84840209.38	5328000	6081912	-0.041727	-0.041727	33.472422	33.299948	4	2014/9/22	1
2618	2014/10/15	33.47	33.99	33.15	33.92	2577245	86592567.68	5427200	6195148.8	0.018619	0.018619	34.095632	33.919947	4	2014/9/22	1
2618	2014/10/16	33.7	34.3	33.5	33.96	1546452	52355978.54	5433600	6202454.4	0.001179	0.001179	34.135839	33.959947	4	2014/9/22	1
2618	2014/10/17	33.56	34.09	32.98	33.8	1598546	53495081	5408000	6173232	-0.004711	-0.004711	33.975011	33.799947	4	2014/9/22	1
2618	2014/10/20	33.8	33.82	32.36	33.82	3066909	102264140.4	5411200	6176884.8	0.000592	0.000592	33.995115	33.819947	4	2014/9/22	1
2618	2014/10/21	33.7	33.8	32.98	33.5	2352511	78527050.11	5360000	6118440	-0.009462	-0.009462	33.673458	33.499948	4	2014/9/22	1
2618	2014/10/22	33.17	33.58	32.65	33	1429921	47365589.26	5280000	6027120	-0.014925	-0.014925	33.170869	32.999949	4	2014/9/22	1
2618	2014/10/23	32.5	32.74	31.25	31.35	1684001	53589989.95	5016000	5725764	-0.05	-0.05	31.512326	31.349952	4	2014/9/22	1
2618	2014/10/24	31.31	31.51	30.8	30.8	1142339	35704111.95	4928000	5625312	-0.017544	-0.017544	30.959478	30.799953	4	2014/9/22	1
2618	2014/10/27	30.75	31.27	30	31.1	1227323	38022995	4976000	5680104	0.00974	0.00974	31.261031	31.099953	4	2014/9/22	1
2618	2014/10/28	31.13	32.25	30.92	32.08	2683237	84325076.56	5132800	5859091.2	0.031511	0.031511	32.246105	32.079952	4	2014/9/22	1
2618	2014/10/29	32.05	32.62	31.88	32.45	2826390	91386377.31	5926668	5926668	0.011534	0.011534	32.618021	32.449951	4	2014/10/29	1
2618	2014/10/30	32.95	33.69	32.46	32.8	3300143	109406923.6	5990592	5990592	0.010786	0.010786	32.969833	32.79995	4	2014/10/29	1
2618	2014/10/31	32.81	33.22	32.3	32.5	1569725	51371128.37	5935800	5935800	-0.009146	-0.009146	32.66828	32.49995	4	2014/10/29	1
2618	2014/11/3	32.3	33.48	32	33.36	2469925	81351509.25	6092870.4	6092870.4	0.026462	0.026462	33.532733	33.359949	4	2014/10/29	1
2618	2014/11/4	33.37	34.51	33.37	34.3	3486835	119460928.7	6264552	6264552	0.028177	0.028177	34.4776	34.299948	4	2014/10/29	1
2618	2014/11/5	34.4	34.98	34.05	34.55	2045224	70876572.81	6310212	6310212	0.007289	0.007289	34.728894	34.549948	4	2014/10/29	1
2618	2014/11/6	34.48	34.83	34.13	34.54	1596731	54992676.86	6308385.6	6308385.6	-0.000289	-0.000289	34.718842	34.539948	4	2014/10/29	1
2618	2014/11/7	34.5	34.61	33.4	33.68	1881524	64275383.12	6151315.2	6151315.2	-0.024899	-0.024899	33.854389	33.679949	4	2014/10/29	1
2618	2014/11/10	33.6	34.2	33.17	34.15	2447704	82562043.05	6237156	6237156	0.013955	0.013955	34.326823	34.149948	4	2014/10/29	1
2618	2014/11/11	34.11	34.11	32.23	33.39	2118499	70220985.12	6098349.6	6098349.6	-0.022255	-0.022255	33.562888	33.389949	4	2014/10/29	1
2618	2014/11/12	32.9	34.03	32.9	34	1582914	53446652.92	6209760	6209760	0.018269	0.018269	34.176046	33.999948	4	2014/10/29	1
2618	2014/11/13	34.05	34.17	33.23	33.83	837062	28031757.84	6178711.2	6178711.2	-0.005	-0.005	34.005166	33.829948	4	2014/10/29	1
2618	2014/11/14	33.38	33.8	32.17	32.59	1320802	43249158.3	5952237.6	5952237.6	-0.036654	-0.036654	32.758745	32.58995	4	2014/10/29	1
2618	2014/11/17	32.12	32.97	32.11	32.8	864888	28252893.13	5990592	5990592	0.006444	0.006444	32.969832	32.79995	4	2014/10/29	1
2618	2014/11/18	32.7	32.94	32.16	32.85	1097167	35657225.89	5999724	5999724	0.001524	0.001524	33.020091	32.84995	4	2014/10/29	1
2618	2014/11/19	32.7	32.86	32.38	32.5	736261	23984375.28	5935800	5935800	-0.010654	-0.010654	32.668279	32.499951	4	2014/10/29	1
2618	2014/11/20	32.5	32.55	31.72	32	1275923	40958063.95	5844480	5844480	-0.015385	-0.015385	32.16569	31.999952	4	2014/10/29	1
2618	2014/11/21	31.91	32.55	31.81	32.1	1330110	42750965.25	5862744	5862744	0.003125	0.003125	32.266208	32.099952	4	2014/10/29	1
2618	2014/11/24	32.45	32.49	31.1	31.45	2428938	76343038.44	5744028	5744028	-0.020249	-0.020249	31.612842	31.449953	4	2014/10/29	1
2618	2014/11/25	31.8	31.8	31.1	31.74	2966838	93124087.32	5796993.6	5796993.6	0.009221	0.009221	31.904344	31.739953	4	2014/10/29	1
2618	2014/11/26	31.82	33.97	31.77	33.65	3685101	121586568.5	6145836	6145836	0.060176	0.060176	33.824234	33.64995	4	2014/10/29	1
2618	2014/11/27	33.65	34.2	33.25	33.87	2665426	89997864.93	6186016.8	6186016.8	0.006538	0.006538	34.045373	33.86995	4	2014/10/29	1
2618	2014/11/28	34.16	34.16	33.18	33.69	1909370	63890824.1	6153141.6	6153141.6	-0.005314	-0.005314	33.864441	33.68995	4	2014/10/29	1
2618	2014/12/1	33.52	34.33	33.16	33.56	2414726	81363980.24	6129398.4	6129398.4	-0.003859	-0.003859	33.733768	33.55995	4	2014/10/29	1
2618	2014/12/2	33.56	34.67	33.37	34.12	3200513	109431856.6	6231676.8	6231676.8	0.016687	0.016687	34.296668	34.119949	4	2014/10/29	1
2618	2014/12/3	34.13	34.5	33.5	33.88	4286716	144962793.4	6187843.2	6187843.2	-0.007034	-0.007034	34.055425	33.879949	4	2014/10/29	1
2618	2014/12/4	33.88	33.88	33.23	33.41	3463426	115933856.9	6102002.4	6102002.4	-0.013872	-0.013872	33.582991	33.40995	4	2014/10/29	1
2618	2014/12/5	33.4	33.4	31.39	31.8	3582211	114880119.3	5807952	5807952	-0.048189	-0.048189	31.964655	31.799952	4	2014/10/29	1
2618	2014/12/8	31.76	32.47	30.75	30.8	3549880	111392983.2	5625312	5625312	-0.031447	-0.031447	30.959477	30.799954	4	2014/10/29	1
2618	2014/12/9	30.8	30.98	28.4	28.63	4183829	123495665.3	5228983.2	5228983.2	-0.070455	-0.070455	28.778241	28.629957	4	2014/10/29	1
2618	2014/12/10	28.5	29.71	28.5	29.5	2092544	60903690.65	5387880	5387880	0.030388	0.030388	29.652746	29.499956	4	2014/10/29	1
2618	2014/12/11	29.3	29.96	29.02	29.82	2025438	59702253.52	5446324.8	5446324.8	0.010847	0.010847	29.974403	29.819956	4	2014/10/29	1
2618	2014/12/12	29.6	30.49	29.6	30.2	1443488	43374528.26	5515728	5515728	0.012743	0.012743	30.356371	30.199955	4	2014/10/29	1
2618	2014/12/15	30.16	30.7	30.15	30.58	1956063	59580799.41	5585131.2	5585131.2	0.012583	0.012583	30.738339	30.579954	4	2014/10/29	1
2618	2014/12/16	30.55	30.8	30.11	30.33	1162036	35236269.51	5539471.2	5539471.2	-0.008175	-0.008175	30.487045	30.329954	4	2014/10/29	1
2618	2014/12/17	30.18	30.18	28.9	29.41	2750261	80988299.11	5371442.4	5371442.4	-0.030333	-0.030333	29.562281	29.409955	4	2014/10/29	1
2618	2014/12/18	29.38	29.75	29.1	29.38	1203194	35300369.13	5365963.2	5365963.2	-0.00102	-0.00102	29.532126	29.379955	4	2014/10/29	1
2618	2014/12/19	29.16	29.31	28.48	28.91	2413657	69505878.91	5280122.4	5280122.4	-0.015997	-0.015997	29.059692	28.909956	4	2014/10/29	1
2618	2014/12/22	29.14	29.14	26.02	26.02	3407308	90196220.6	4752292.8	4752292.8	-0.099965	-0.099965	26.154728	26.01996	4	2014/10/29	1
2618	2014/12/23	26.04	26.45	24.51	24.55	4088921	102777200	4483812	4483812	-0.056495	-0.056495	24.677117	24.549962	4	2014/10/29	1
2618	2014/12/24	24.75	25.47	24.7	25.45	3212448	80536991.49	4648188	4648188	0.03666	0.03666	25.581777	25.449961	4	2014/10/29	1
2618	2014/12/25	25.46	26.25	25.4	25.86	2861848	74290335.58	4723070.4	4723070.4	0.01611	0.01611	25.9939	25.85996	4	2014/10/29	1
2618	2014/12/26	25.66	26.17	25.37	26.04	2197436	56592736	4755945.6	4755945.6	0.006961	0.006961	26.174832	26.03996	4	2014/10/29	1
2618	2014/12/29	26	26.15	25.07	25.85	3149890	80185230.58	4721244	4721244	-0.007296	-0.007296	25.983848	25.84996	4	2014/10/29	1
2618	2014/12/30	25.49	25.73	24.45	25.38	3450386	86803642.83	4635403.2	4635403.2	-0.018182	-0.018182	25.511414	25.379961	4	2014/10/29	1
2618	2014/12/31	25.3	26.21	24.7	26.1	4080069	103719524.4	4766904	4766904	0.028369	0.028369	26.235142	26.09996	4	2014/10/29	1
2618	2015/1/5	25.54	25.98	25.45	25.73	1823102	46803352.48	4699327.2	4699327.2	-0.014176	-0.014176	25.863226	25.729961	4	2014/10/29	1
2618	2015/1/6	25.73	26.59	25.21	26.51	3478690	89985564.05	4841786.4	4841786.4	0.030315	0.030315	26.647265	26.50996	4	2014/10/29	1
2618	2015/1/7	26.44	26.72	26.04	26.61	2752857	72602423.25	4860050.4	4860050.4	0.003772	0.003772	26.747783	26.60996	4	2014/10/29	1
2618	2015/1/8	26.65	27.36	26.35	26.38	2768231	74297674.95	4818043.2	4818043.2	-0.008643	-0.008643	26.516592	26.37996	4	2014/10/29	1
2618	2015/1/9	26.22	26.78	26.06	26.15	2283391	60195843.58	4776036	4776036	-0.008719	-0.008719	26.285401	26.14996	4	2014/10/29	1
2618	2015/1/12	26.01	26.15	25.21	25.43	1560319	40084308.97	4644535.2	4644535.2	-0.027533	-0.027533	25.561673	25.429961	4	2014/10/29	1
2618	2015/1/13	25.5	26.18	25.35	25.94	2117503	54771086.11	4737681.6	4737681.6	0.020055	0.020055	26.074314	25.93996	4	2014/10/29	1
2618	2015/1/14	25.98	26.42	25.8	26.03	1715718	44910500.21	4754119.2	4754119.2	0.00347	0.00347	26.16478	26.02996	4	2014/10/29	1
2618	2015/1/15	26.06	26.55	25.98	26.25	1399669	36718605.23	4794300	4794300	0.008452	0.008452	26.385919	26.24996	4	2014/10/29	1
2618	2015/1/16	26.23	27.37	26.12	27.03	2996849	80272204.32	4936759.2	4936759.2	0.029714	0.029714	27.169958	27.029959	4	2014/10/29	1
2618	2015/1/19	26.66	29.1	26.41	28.05	5805002	163755208.6	5123052	5123052	0.037736	0.037736	28.195239	28.049957	4	2014/10/29	1
2618	2015/1/20	28	29.8	28	29.6	5559644	162084987.1	5406144	5406144	0.055258	0.055258	29.753265	29.599955	4	2014/10/29	1
2618	2015/1/21	29.66	30.25	29.18	29.8	4369251	130115158	5442672	5442672	0.006757	0.006757	29.954301	29.799955	4	2014/10/29	1
2618	2015/1/22	29.55	29.85	29.01	29.58	2949064	86809998.2	5402491.2	5402491.2	-0.007383	-0.007383	29.733162	29.579955	4	2014/10/29	1
2618	2015/1/23	29.6	29.78	29.1	29.28	2211258	65069269	5347699.2	5347699.2	-0.010142	-0.010142	29.431609	29.279955	4	2014/10/29	1
2618	2015/1/26	29.1	29.95	29.1	29.42	2552638	75302465.96	5373268.8	5373268.8	0.004781	0.004781	29.572334	29.419955	4	2014/10/29	1
2618	2015/1/27	29.55	29.57	28.6	28.99	2709344	78428262.88	5294733.6	5294733.6	-0.014616	-0.014616	29.140108	28.989956	4	2014/10/29	1
2618	2015/1/28	28.88	30.97	28.7	30.85	5453725	164181350.5	5634444	5634444	0.06416	0.06416	31.009739	30.849953	4	2014/10/29	1
2618	2015/1/29	30.5	31	30.2	30.67	2270346	69629510.95	5601568.8	5601568.8	-0.005835	-0.005835	30.828807	30.669953	4	2014/10/29	1
2618	2015/1/30	30.57	30.86	29.87	30.2	2055896	61994493.43	5515728	5515728	-0.015324	-0.015324	30.356373	30.199954	4	2014/10/29	1
2618	2015/2/2	29.8	30.4	29.05	29.39	1575627	46754068.03	5367789.6	5367789.6	-0.026821	-0.026821	29.542179	29.389955	4	2014/10/29	1
2618	2015/2/3	29.6	30.5	29.43	30	2209703	66414925.26	5479200	5479200	0.020755	0.020755	30.155338	29.999954	4	2014/10/29	1
2618	2015/2/4	30	30.55	29.47	29.52	1856441	55666100.78	5391532.8	5391532.8	-0.016	-0.016	29.672853	29.519955	4	2014/10/29	1
2618	2015/2/5	29.52	29.86	28.8	29.2	2266231	66314316.24	5333088	5333088	-0.01084	-0.01084	29.351196	29.199955	4	2014/10/29	1
2618	2015/2/6	29.17	29.36	28.36	28.54	1341083	38641050.02	5212545.6	5212545.6	-0.022603	-0.022603	28.687779	28.539956	4	2014/10/29	1
2618	2015/2/9	28.4	28.94	28.12	28.74	1141608	32755873.5	5249073.6	5249073.6	0.007008	0.007008	28.888815	28.739956	4	2014/10/29	1
2618	2015/2/10	28.74	29.49	28.33	29.4	1300188	37863014.08	5369616	5369616	0.022965	0.022965	29.552232	29.399955	4	2014/10/29	1
2618	2015/2/11	29.31	29.76	29	29.13	1402711	41202565.44	5320303.2	5320303.2	-0.009184	-0.009184	29.280834	29.129955	4	2014/10/29	1
2618	2015/2/12	29.39	31.12	29.16	30.98	3184830	96204517.25	5658187.2	5658187.2	0.063508	0.063508	31.140413	30.979952	4	2014/10/29	1
2618	2015/2/13	31.37	31.37	30.8	31.2	3202477	99559451.34	5698368	5698368	0.007101	0.007101	31.361552	31.199952	4	2014/10/29	1
2618	2015/2/16	31.2	32.22	30.9	32.1	2348222	74306935.81	5862744	5862744	0.028846	0.028846	32.266212	32.099951	4	2014/10/29	1
2618	2015/2/17	32.26	32.28	31.7	32.21	1655078	52979415.87	5882834.4	5882834.4	0.003427	0.003427	32.376782	32.209951	4	2014/10/29	1
2618	2015/2/25	32.31	33.2	32.2	32.24	2343020	76712810.14	5888313.6	5888313.6	0.000931	0.000931	32.406937	32.239951	4	2014/10/29	1
2618	2015/2/26	32.28	33.09	31.7	32.6	2710196	87776948.68	5954064	5954064	0.011166	0.011166	32.768801	32.59995	4	2014/10/29	1
2618	2015/2/27	33.5	33.98	32.8	33.36	5641167	188946787.5	6092870.4	6092870.4	0.023313	0.023313	33.532736	33.359949	4	2014/10/29	1
2618	2015/3/2	33.39	33.87	32.69	33.81	3719942	124275129.2	6175058.4	6175058.4	0.013489	0.013489	33.985066	33.809948	4	2014/10/29	1
2618	2015/3/3	33.79	33.79	32.83	32.83	2715525	90605401.11	5996071.2	5996071.2	-0.028986	-0.028986	32.999992	32.82995	4	2014/10/29	1
2618	2015/3/4	31.6	32.5	31.02	32.39	6288158	200054285.1	5915709.6	5915709.6	-0.013402	-0.013402	32.557714	32.389951	4	2014/10/29	1
2618	2015/3/5	32.12	35.63	32.12	35.63	8682117	301309714.6	6507463.2	6507463.2	0.100031	0.100031	35.814491	35.629946	4	2014/10/29	1
2618	2015/3/6	36.35	36.95	34.33	34.4	4778244	169769203.7	6282816	6282816	-0.034521	-0.034521	34.578122	34.399948	4	2014/10/29	1
2618	2015/3/9	34.9	36.57	32.5	36.38	4889301	171392978.6	6644443.2	6644443.2	0.057558	0.057558	36.568374	36.379945	4	2014/10/29	1
2618	2015/3/10	36.07	36.57	35.18	35.4	5527515	197881259.5	6465456	6465456	-0.026938	-0.026938	35.5833	35.399946	4	2014/10/29	1
2618	2015/3/11	35.3	35.75	34.41	34.82	3148591	110358474	6359524.8	6359524.8	-0.016384	-0.016384	35.000297	34.819947	4	2014/10/29	1
2618	2015/3/12	34.78	35.18	33.5	33.74	2720324	93097417.47	6162273.6	6162273.6	-0.031017	-0.031017	33.914705	33.739949	4	2014/10/29	1
2618	2015/3/13	34.02	34.25	33.62	33.62	3169988	107334603.8	6140356.8	6140356.8	-0.003557	-0.003557	33.794084	33.619949	4	2014/10/29	1
2618	2015/3/16	33.88	35.04	33.88	34.56	4402886	151274705.6	6312038.4	6312038.4	0.02796	0.02796	34.738951	34.559948	4	2014/10/29	1
2618	2015/3/17	34.59	36.22	34.48	34.52	9341410	328820226.2	6304732.8	6304732.8	-0.001157	-0.001157	34.698744	34.519948	4	2014/10/29	1
2618	2015/3/18	34.66	36.45	34.52	36	8170872	290071252.7	6575040	6575040	0.042874	0.042874	36.186407	35.999946	4	2014/10/29	1
2618	2015/3/19	36	36.32	35.6	36.22	3641448	131143857.6	6615220.8	6615220.8	0.006111	0.006111	36.407546	36.219946	4	2014/10/29	1
2618	2015/3/20	36.45	38.55	36.45	37.82	6823719	257119011.5	6907444.8	6907444.8	0.044174	0.044174	38.015831	37.819944	4	2014/10/29	1
2618	2015/3/23	38.01	38.48	37.25	37.35	6174251	232993421.3	6821604	6821604	-0.012427	-0.012427	37.543397	37.349945	4	2014/10/29	1
2618	2015/3/24	37.4	37.95	35.75	37.17	5725969	211026268.4	6788728.8	6788728.8	-0.004819	-0.004819	37.362465	37.169945	4	2014/10/29	1
2618	2015/3/25	36.8	39.3	36.27	38.95	7988203	301997507.2	7113828	7113828	0.047888	0.047888	39.151682	38.949942	4	2014/10/29	1
2618	2015/3/26	38.6	39.6	37.05	37.99	6401446	245857420.1	6938493.6	6938493.6	-0.024647	-0.024647	38.186711	37.989943	4	2014/10/29	1
2618	2015/3/27	38.48	38.75	37.53	38.5	3584940	136791406.3	7031640	7031640	0.013425	0.013425	38.699352	38.499942	4	2014/10/29	1
2618	2015/3/30	38.5	39.82	38.28	39.79	5827158	228609727	7267245.6	7267245.6	0.033506	0.033506	39.996032	39.78994	4	2014/10/29	1
2618	2015/3/31	39.72	40.15	38.9	39.5	3359924	132913024.6	7214280	7214280	-0.007288	-0.007288	39.70453	39.49994	4	2014/10/29	1
2618	2015/4/1	39.5	40.2	38.9	39.98	4223327	167431878.9	7301947.2	7301947.2	0.012152	0.012152	40.187015	39.979939	4	2014/10/29	1
2618	2015/4/2	40	40.6	38.89	39.39	5888276	231405532.3	7194189.6	7194189.6	-0.014757	-0.014757	39.59396	39.38994	4	2014/10/29	1
2618	2015/4/3	39	40.16	38	40.05	6612226	261811374.3	7314732	7314732	0.016756	0.016756	40.257377	40.049939	4	2014/10/29	1
2618	2015/4/7	40.06	41.24	39.13	41.01	6542709	261533514.9	7490066.4	7490066.4	0.02397	0.02397	41.222348	41.009938	4	2014/10/29	1
2618	2015/4/8	40.41	40.88	38.63	39	6534646	257883176.1	7122960	7122960	-0.049012	-0.049012	39.20194	38.999941	4	2014/10/29	1
2618	2015/4/9	38.63	38.99	36.68	37.65	5824801	219926827.3	6876396	6876396	-0.034615	-0.034615	37.84495	37.649943	4	2014/10/29	1
2618	2015/4/10	37.63	39.5	37.63	38.9	5303795	205312773.7	7104696	7104696	0.033201	0.033201	39.101422	38.899941	4	2014/10/29	1
2618	2015/4/13	39	40.8	39	40.07	4951666	198244349.5	7318384.8	7318384.8	0.030077	0.030077	40.27748	40.069939	4	2014/10/29	1
2618	2015/4/14	40.1	40.37	39.5	39.65	3746136	148904687.9	7241676	7241676	-0.010482	-0.010482	39.855305	39.64994	4	2014/10/29	1
2619	2014/1/2	12.35	12.55	12.35	12.54	524847	6530109.17	687057.99	1524237	0.012924	0.012924	16.713934	16.301982	4	2013/12/31	1
2619	2014/1/3	12.44	12.53	12.32	12.42	561893	6960241.45	680483.27	1509651	-0.009569	-0.009569	16.553992	16.145982	4	2013/12/31	1
2619	2014/1/6	12.44	12.48	11.93	11.96	598796	7318600.66	655280.18	1453738	-0.037037	-0.037037	15.940881	15.547983	4	2013/12/31	1
2619	2014/1/7	11.96	12.19	11.96	12.18	412241	4974453.13	667333.83	1480479	0.018395	0.018395	16.234108	15.833982	4	2013/12/31	1
2619	2014/1/8	12.21	12.38	11.96	12.31	729677	8939539.12	674456.44	1496280.5	0.010673	0.010673	16.407379	16.002982	4	2013/12/31	1
2619	2014/1/9	12.28	12.43	12	12.02	584032	7175701.46	658567.54	1461031	-0.023558	-0.023558	16.020852	15.625983	4	2013/12/31	1
2619	2014/1/10	12.03	12.15	11.83	11.94	327646	3927719.47	654184.4	1451307	-0.006656	-0.006656	15.914224	15.521983	4	2013/12/31	1
2619	2014/1/13	11.95	12.23	11.91	12.12	468206	5669642.9	664046.47	1473186	0.015075	0.015075	16.154137	15.755983	4	2013/12/31	1
2619	2014/1/14	12.12	12.28	12.08	12.27	483074	5872461.58	672264.87	1491418.5	0.012376	0.012376	16.354065	15.950982	4	2013/12/31	1
2619	2014/1/15	12.34	12.34	12.18	12.25	399935	4896826.86	671169.08	1488987.5	-0.00163	-0.00163	16.327408	15.924982	4	2013/12/31	1
2619	2014/1/16	12.22	12.33	12.2	12.33	1361254	16706520.14	675552.23	1498711.5	0.006531	0.006531	16.434036	16.028982	4	2013/12/31	1
2619	2014/1/17	12.33	12.45	12.15	12.29	844830	10385072.97	680630.19	1493849.5	-0.003244	-0.003244	16.380722	15.976982	4	2014/1/17	1
2619	2014/1/20	12.19	12.47	12.19	12.35	981757	12057377.11	683953.04	1501142.5	0.004882	0.004882	16.460693	16.054982	4	2014/1/17	1
2619	2014/1/21	12.33	12.58	12.33	12.45	2116895	26439614.96	689491.12	1513297.5	0.008097	0.008097	16.593978	16.184982	4	2014/1/17	1
2619	2014/1/22	12.5	12.64	12.41	12.62	1835382	23016790.25	698905.86	1533961	0.013655	0.013655	16.820562	16.405982	4	2014/1/17	1
2619	2014/1/23	12.59	12.66	12.52	12.58	1281787	16135077.79	696690.63	1529099	-0.00317	-0.00317	16.767248	16.353982	4	2014/1/17	1
2619	2014/1/24	12.57	12.76	12.53	12.64	1221988	15452922.84	700013.48	1536392	0.004769	0.004769	16.847219	16.431982	4	2014/1/17	1
2619	2014/1/27	12.62	12.63	12.34	12.46	941591	11749382.95	690044.93	1514513	-0.014241	-0.014241	16.607306	16.197982	4	2014/1/17	1
2619	2014/1/28	12.4	12.56	12.33	12.54	1125821	13986417.56	694475.4	1524237	0.006421	0.006421	16.713934	16.301982	4	2014/1/17	1
2619	2014/1/29	12.52	12.91	12.52	12.88	2083953	26574909.16	713304.87	1565564	0.027113	0.027113	17.167103	16.743981	4	2014/1/17	1
2619	2014/1/30	12.8	12.97	12.75	12.8	1063369	13635409.88	708874.41	1555840	-0.006211	-0.006211	17.060475	16.639982	4	2014/1/17	1
2619	2014/2/7	12.7	13.25	12.7	13.16	1659213	21657727.51	728811.5	1599598	0.028125	0.028125	17.540301	17.107981	4	2014/1/17	1
2619	2014/2/10	13.15	13.5	13.04	13.39	2051774	27252994.32	741549.09	1627554.5	0.017477	0.017477	17.846856	17.406981	4	2014/1/17	1
2619	2014/2/11	13.4	13.49	13.24	13.38	1346951	17982852.47	740995.28	1626339	-0.000747	-0.000747	17.833528	17.393981	4	2014/1/17	1
2619	2014/2/12	13.42	13.7	13.32	13.65	1668521	22577932.93	755948.1	1659157.5	0.020179	0.020179	18.193397	17.74498	4	2014/1/17	1
2619	2014/2/13	13.65	13.81	13.52	13.55	1738730	23711727.65	750410.02	1647002.5	-0.007326	-0.007326	18.060112	17.61498	4	2014/1/17	1
2619	2014/2/14	13.6	14.04	13.41	13.9	2244172	31127162.72	769793.3	1689545	0.02583	0.02583	18.526609	18.06998	4	2014/1/17	1
2619	2014/2/17	13.87	14.24	13.8	14.09	1932764	27248380.26	780315.66	1712639.5	0.013669	0.013669	18.779851	18.31698	4	2014/1/17	1
2619	2014/2/18	14	14.6	14	14.42	2080570	29792992.84	798591.32	1752751	0.023421	0.023421	19.219691	18.745979	4	2014/1/17	1
2619	2014/2/19	14.5	14.5	14.1	14.38	2367633	33782476.06	796376.09	1747889	-0.002774	-0.002774	19.166377	18.693979	4	2014/1/17	1
2619	2014/2/20	14.25	14.39	13.86	13.86	2644823	37142827.17	767578.07	1684683	-0.036161	-0.036161	18.473295	18.01798	4	2014/1/17	1
2619	2014/2/21	13.92	14.2	13.8	14.07	1435221	20078644.3	779208.04	1710208.5	0.015152	0.015152	18.753194	18.29098	4	2014/1/17	1
2619	2014/5/23	15.48	15.48	15.48	15.48	212567	3290537.16	857294.99	1881594	0.100213	0.100213	20.632512	20.123978	4	2014/1/17	1
2619	2014/5/26	17.03	17.03	17.03	17.03	134993	2298930.79	943135.25	2069996.5	0.100129	0.100129	22.698429	22.138976	4	2014/1/17	1
2619	2014/5/27	18.73	18.73	18.73	18.73	172995	3240196.35	1037282.63	2276631.5	0.099824	0.099824	24.964273	24.348974	4	2014/1/17	1
2619	2014/5/28	20.6	20.6	20.6	20.6	234143	4823345.8	1140844.75	2503930	0.09984	0.09984	27.456702	26.779971	4	2014/1/17	1
2619	2014/5/29	22.66	22.66	22.66	22.66	3999730	90633881.8	1254929.22	2754323	0.1	0.1	30.202372	29.457968	4	2014/1/17	1
2619	2014/5/30	24.2	24.93	24.2	24.93	24448844	604310052.6	1380643.67	3030241.5	0.100177	0.100177	33.227941	32.408965	4	2014/1/17	1
2619	2014/6/3	25.62	25.79	24.41	25.08	18684115	469071363.6	1388950.79	3048474	0.006017	0.006017	33.427868	32.603965	4	2014/1/17	1
2619	2014/6/4	25.05	25.5	24.47	24.94	10257311	257017248.3	1381197.48	3031457	-0.005582	-0.005582	33.241269	32.421965	4	2014/1/17	1
2619	2014/6/5	24.56	24.9	23.48	23.88	14343502	343058305.6	1322493.81	2902614	-0.042502	-0.042502	31.828448	31.043966	4	2014/1/17	1
2619	2014/6/6	23.73	24.2	22.89	23.13	12593902	297196719	1280958.2	2811451.5	-0.031407	-0.031407	30.828811	30.068967	4	2014/1/17	1
2619	2014/6/9	23.05	23.79	22.81	23.31	9543886	222688061.5	1290926.75	2833330.5	0.007782	0.007782	31.068724	30.302967	4	2014/1/17	1
2619	2014/6/10	23.35	25.64	23.35	24.75	20347822	501464556.2	1370675.12	3008362.5	0.061776	0.061776	32.988027	32.174965	4	2014/1/17	1
2619	2014/6/11	24.6	25.5	24.43	25.07	12894931	321450731.1	1388396.98	3047258.5	0.012929	0.012929	33.414539	32.590965	4	2014/1/17	1
2619	2014/6/12	25.4	27.39	25.27	26.31	15629406	412176278.6	1457069.19	3197980.5	0.049462	0.049462	35.067272	34.202963	4	2014/1/17	1
2619	2014/6/13	25.88	26.79	25.65	26.17	11330862	296258066.4	1449315.88	3180963.5	-0.005321	-0.005321	34.880673	34.020963	4	2014/1/17	1
2619	2014/6/16	26.2	27.48	25.3	25.75	13593193	357624841.7	1426055.93	3129912.5	-0.016049	-0.016049	34.320876	33.474964	4	2014/1/17	1
2619	2014/6/17	25.4	26.82	25.36	26.8	11102650	291456877.5	1484205.79	3257540	0.040777	0.040777	35.720368	34.839963	4	2014/1/17	1
2619	2014/6/18	26.74	27.29	25	25	9460727	246775707.5	1384520.33	3038750	-0.067164	-0.067164	33.321239	32.499965	4	2014/1/17	1
2619	2014/6/19	24.35	25.2	23.15	23.45	7701969	185907770.6	1298680.06	2850347.5	-0.062	-0.062	31.255322	30.484967	4	2014/1/17	1
2619	2014/6/20	23.65	23.86	23.03	23.7	4538582	106645681.5	1312525.27	2880735	0.010661	0.010661	31.588534	30.809967	4	2014/1/17	1
2619	2014/6/23	23.79	24.79	23.68	24.4	5822561	141464961.6	1351291.84	2965820	0.029536	0.029536	32.521529	31.719966	4	2014/1/17	1
2619	2014/6/24	24	24.72	23.4	24.7	7646644	183085529.5	1367906.08	3002285	0.012295	0.012295	32.921384	32.109966	4	2014/1/17	1
2619	2014/6/25	24.4	24.58	23.85	23.99	4906976	118230954.6	1328585.7	2915984.5	-0.028745	-0.028745	31.975061	31.186967	4	2014/1/17	1
2619	2014/6/26	24.16	25.35	24.09	24.67	6923231	171824705.5	1366244.66	2998638.5	0.028345	0.028345	32.881399	32.070966	4	2014/1/17	1
2619	2014/6/27	24.48	26.29	24.29	26.02	9039231	230629969.2	1441008.75	3162731	0.054722	0.054722	34.680746	33.825964	4	2014/1/17	1
2619	2014/6/30	25.8	26.99	25.45	26.77	7826476	206013174.8	1547574.72	3253893.5	0.028824	0.028824	35.680383	34.800963	4	2014/6/30	1
2619	2014/7/1	26.98	26.98	26.12	26.48	4977825	131691061.3	1530809.81	3218644	-0.010833	-0.010833	35.293857	34.423963	4	2014/6/30	1
2619	2014/7/2	26.02	26.6	25.2	26.01	5224432	134649480.6	1503639.09	3161515.5	-0.017749	-0.017749	34.667418	33.812964	4	2014/6/30	1
2619	2014/7/3	25.98	26.5	25.73	25.87	3014771	78335938.63	1495545.68	3144498.5	-0.005383	-0.005383	34.480819	33.630964	4	2014/6/30	1
2619	2014/7/4	25.9	28.35	25.6	27.73	9789982	267777794.1	1603072.35	3370581.5	0.071898	0.071898	36.959919	36.048962	4	2014/6/30	1
2619	2014/7/7	27.5	28	26.82	27.59	5396056	147546252.5	1594978.95	3353564.5	-0.005049	-0.005049	36.77332	35.866962	4	2014/6/30	1
2619	2014/7/8	27.5	29.07	27	28.76	6746416	189787797.6	1662616.69	3495778	0.042407	0.042407	38.332754	37.38796	4	2014/6/30	1
2619	2014/7/9	28.56	30.3	28.05	28.67	7641055	223197912.2	1657413.79	3484838.5	-0.003129	-0.003129	38.212797	37.27096	4	2014/6/30	1
2619	2014/7/10	28.73	29.09	27.59	27.75	5058741	141405541.2	1604228.55	3373012.5	-0.032089	-0.032089	36.986576	36.074962	4	2014/6/30	1
2619	2014/7/11	27.3	27.3	25.88	26.05	4533359	119922668.4	1505951.49	3166377.5	-0.03964	-0.061262	35.520428	33.864937	4	2014/6/30	1
2619	2014/7/14	26.2	26.57	25.81	25.97	3593778	93776159.92	1501326.69	3156653.5	-0.003071	-0.003071	35.411344	33.760938	4	2014/6/30	1
2619	2014/7/15	26.1	26.4	25.47	26.21	3211433	83210321.07	1515201.1	3185825.5	0.009241	0.009241	35.738596	34.072937	4	2014/6/30	1
2619	2014/7/16	26.2	26.25	23.59	23.59	9001490	218004157.5	1363738.8	2867364.5	-0.099962	-0.099962	32.1661	30.666943	4	2014/6/30	1
2619	2014/7/17	23.12	23.3	22.64	23.19	2959436	68161793.06	1340614.78	2818744.5	-0.016956	-0.016956	31.62068	30.146944	4	2014/6/30	1
2619	2014/7/18	23	23.48	23	23.06	2102415	48869250.69	1333099.48	2802943	-0.005606	-0.005606	31.443419	29.977945	4	2014/6/30	1
2619	2014/7/21	23.24	23.41	22.42	23.29	2115057	48479305.86	1346395.79	2830899.5	0.009974	0.009974	31.757035	30.276944	4	2014/6/30	1
2619	2014/7/22	23.25	23.56	23.1	23.32	2218664	51918026.98	1348130.09	2834546	0.001288	0.001288	31.797942	30.315944	4	2014/6/30	1
2619	2014/7/23	23.4	23.67	22.72	22.78	2223715	51392457.07	1316912.67	2768909	-0.023156	-0.023156	31.061626	29.613945	4	2014/6/30	1
2619	2014/7/24	22.78	23.25	22.62	22.72	1521368	34797355.57	1313444.06	2761616	-0.002634	-0.002634	30.979813	29.535945	4	2014/6/30	1
2619	2014/7/25	22.7	23.12	22.58	23.1	1212881	27806028.75	1335411.88	2807805	0.016725	0.016725	31.497961	30.029944	4	2014/6/30	1
2619	2014/7/28	23.25	23.94	23.03	23.82	2319037	54687103.53	1377035.11	2895321	0.031169	0.031169	32.479716	30.965943	4	2014/6/30	1
2619	2014/7/29	23.7	24.2	23.66	23.92	1997281	47702640.45	1382816.11	2907476	0.004198	0.004198	32.61607	31.095942	4	2014/6/30	1
2619	2014/7/30	23.8	24.63	23.66	24.38	2495130	60230599.27	1409408.73	2963389	0.019231	0.019231	33.243303	31.693941	4	2014/6/30	1
2619	2014/7/31	24.29	24.98	24.22	24.72	2510008	61962297.48	1429064.14	3004716	0.013946	0.013946	33.706909	32.135941	4	2014/6/30	1
2619	2014/8/1	24.41	24.92	24.01	24.18	2668457	65434211.44	1397846.72	2939079	-0.021845	-0.021845	32.970593	31.433942	4	2014/6/30	1
2619	2014/8/4	24.29	24.79	24.09	24.27	1327862	32357064.49	1403049.62	2950018.5	0.003722	0.003722	33.093312	31.550942	4	2014/6/30	1
2619	2014/8/5	24.3	24.3	23	23.52	2684558	63276101.56	1359692.09	2858856	-0.030902	-0.030902	32.070651	30.575943	4	2014/6/30	1
2619	2014/8/6	23.5	23.63	22.95	23.53	2064888	48060211.43	1360270.19	2860071.5	0.000425	0.000425	32.084286	30.588943	4	2014/6/30	1
2619	2014/8/7	23.53	23.69	22.69	22.88	3352657	77540170.35	1322693.67	2781064	-0.027624	-0.027624	31.19798	29.743945	4	2014/6/30	1
2619	2014/8/8	22.88	23.4	22.65	23.17	2224953	51126165.74	1339458.58	2816313.5	0.012675	0.012675	31.593409	30.120944	4	2014/6/30	1
2619	2014/8/11	23.16	23.38	22.9	23.17	2597133	59987829.39	1339458.58	2816313.5	0	0	31.593409	30.120944	4	2014/6/30	1
2619	2014/8/12	23.19	24.3	23.05	24.24	4627092	110112285.8	1401315.32	2946372	0.04618	0.04618	33.052405	31.511941	4	2014/6/30	1
2619	2014/8/13	24	24.37	23.57	23.9	2840079	67739694.8	1381659.91	2905045	-0.014026	-0.014026	32.588799	31.069942	4	2014/6/30	1
2619	2014/8/14	23.87	24.5	23.74	24.22	3355227	81516339.31	1400159.12	2943941	0.013389	0.013389	33.025134	31.485941	4	2014/6/30	1
2619	2014/8/15	24.24	24.37	23.79	24.1	2211679	53117550.76	1393221.92	2929355	-0.004955	-0.004955	32.861508	31.329941	4	2014/6/30	1
2619	2014/8/18	24.15	25.47	23.89	25.11	4557009	112567589.4	1451610.05	3052120.5	0.041909	0.041909	34.238692	32.642939	4	2014/6/30	1
2619	2014/8/19	25.01	25.28	24.63	24.95	3595143	89530632.15	1442360.45	3032672.5	-0.006372	-0.006372	34.020524	32.434939	4	2014/6/30	1
2619	2014/8/20	24.82	25.1	24.73	24.81	1918988	47820212.93	1434267.04	3015655.5	-0.005611	-0.005611	33.829627	32.252939	4	2014/6/30	1
2619	2014/8/21	24.9	25.19	24.44	24.89	2828183	70461501.31	1438891.85	3025379.5	0.003225	0.003225	33.938711	32.356939	4	2014/6/30	1
2619	2014/8/22	24.91	25.16	24.66	24.92	2081413	51848288.35	1440626.15	3029026	0.001205	0.001205	33.979617	32.395939	4	2014/6/30	1
2619	2014/8/25	24.92	25.14	24.66	24.9	2412222	60217642.41	1439469.95	3026595	-0.000803	-0.000803	33.952346	32.369939	4	2014/6/30	1
2619	2014/8/26	24.9	25.01	23.06	23.2	2931411	69817528.73	1341192.88	2819960	-0.068273	-0.068273	31.634314	30.159943	4	2014/6/30	1
2619	2014/8/27	23	23.28	22.8	22.87	1781231	41050554.41	1322115.57	2779848.5	-0.014224	-0.014224	31.184343	29.730944	4	2014/6/30	1
2619	2014/8/28	23	23.04	21.3	21.4	3401036	74535682.84	1237134.81	2601170	-0.064276	-0.064276	29.179927	27.819948	4	2014/6/30	1
2619	2014/8/29	21.26	21.68	21.19	21.67	1719633	37073043.16	1252743.52	2633988.5	0.012617	0.012617	29.548085	28.170947	4	2014/6/30	1
2619	2014/9/1	21.77	22.78	21.71	22.6	2060615	45924376.74	1306506.86	2747030	0.042916	0.042916	30.816185	29.379945	4	2014/6/30	1
2619	2014/9/2	22.75	23.1	22.51	22.88	1659278	37824623.51	1322693.67	2781064	0.012389	0.012389	31.197978	29.743944	4	2014/6/30	1
2619	2014/9/3	22.88	23.68	22.65	23.62	2212978	51416211.5	1365473.1	2871011	0.032343	0.032343	32.207004	30.705942	4	2014/6/30	1
2619	2014/9/4	23.48	23.88	23.23	23.7	2019380	47448194.68	1370097.9	2880735	0.003387	0.003387	32.316088	30.809942	4	2014/6/30	1
2619	2014/9/5	23.6	23.98	23.35	23.73	1913091	45145911.74	1371832.2	2884381.5	0.001266	0.001266	32.356994	30.848942	4	2014/6/30	1
2619	2014/9/9	23.57	23.72	23.07	23.59	1790999	41801075.85	1363738.8	2867364.5	-0.0059	-0.0059	32.166097	30.666942	4	2014/6/30	1
2619	2014/9/10	23.58	23.58	22.81	23.38	2567134	59447165.78	1351598.69	2841839	-0.008902	-0.008902	31.879752	30.393943	4	2014/6/30	1
2619	2014/9/11	23.3	24.36	23.12	23.93	4537340	108354493.9	1383394.21	2908691.5	0.023524	0.023524	32.629703	31.108942	4	2014/6/30	1
2619	2014/9/12	23.93	23.95	23.43	23.92	2116030	50219776.27	1382816.11	2907476	-0.000418	-0.000418	32.616068	31.095942	4	2014/6/30	1
2619	2014/9/15	24.01	24.19	23.55	23.92	2294124	54684709.76	1382816.11	2907476	0	0	32.616068	31.095942	4	2014/6/30	1
2619	2014/9/16	23.86	24.35	23	23.13	3043118	72526788.74	1337146.18	2811451.5	-0.033027	-0.033027	31.538865	30.068944	4	2014/6/30	1
2619	2014/9/17	23.01	23.32	22.33	23.14	1887073	43216656.79	1337724.28	2812667	0.000432	0.000432	31.5525	30.081944	4	2014/6/30	1
2619	2014/9/18	23.1	23.17	22.81	23.15	1028870	23675304.6	1338302.38	2813882.5	0.000432	0.000432	31.566135	30.094944	4	2014/6/30	1
2619	2014/9/19	23.1	23.29	22.89	23.07	1064273	24583501.92	1333677.58	2804158.5	-0.003456	-0.003456	31.457051	29.990944	4	2014/6/30	1
2619	2014/9/22	23.11	23.95	23.11	23.42	1915485	44989413.99	1353911.09	2846701	0.015171	0.015171	31.934293	30.445943	4	2014/6/30	1
2619	2014/9/23	23.16	23.8	23.16	23.8	2462896	57955716.2	1375878.9	2892890	0.016225	0.016225	32.452441	30.939942	4	2014/6/30	1
2619	2014/9/24	23.69	24.25	23.58	24	2563734	61381619.9	1387440.91	2917200	0.008403	0.008403	32.725151	31.199942	4	2014/6/30	1
2619	2014/9/25	23.88	23.95	23.15	23.19	2680841	63313081.04	1340614.78	2818744.5	-0.03375	-0.03375	31.620677	30.146944	4	2014/6/30	1
2619	2014/9/26	23.1	23.3	22.7	23.29	1880248	43213572.89	1346395.79	2830899.5	0.004312	0.004312	31.757032	30.276944	4	2014/6/30	1
2619	2014/9/29	23.15	23.78	23.15	23.56	1545555	36417204.2	2410482.5	2863718	0.011593	0.011593	32.12519	30.627943	4	2014/9/29	1
2619	2014/9/30	23.88	24.22	23.55	24.12	2682455	64423015.9	2467777.5	2931786	0.023769	0.023769	32.888777	31.355942	4	2014/9/29	1
2619	2014/10/8	24.2	24.29	23.81	24.16	1755261	42229544.6	2471870	2936648	0.001658	0.001658	32.943319	31.407942	4	2014/9/29	1
2619	2014/10/9	24.3	24.36	23.6	24.01	1770342	42449338.68	2456523.13	2918415.5	-0.006209	-0.006209	32.738787	31.212942	4	2014/9/29	1
2619	2014/10/10	23.83	24	23.5	23.58	1521797	36092771.65	2412528.75	2866149	-0.017909	-0.017909	32.152461	30.653943	4	2014/9/29	1
2619	2014/10/13	23.58	23.58	22.88	23.27	1716123	39699950.27	2380811.88	2828468.5	-0.013147	-0.013147	31.729761	30.250944	4	2014/9/29	1
2619	2014/10/14	23.28	24.01	23.05	24.01	1568263	36862381.17	2456523.13	2918415.5	0.031801	0.031801	32.738786	31.212942	4	2014/9/29	1
2619	2014/10/15	24.12	25.5	24.12	25.44	6943994	174135256.3	2602830	3092232	0.059559	0.059559	34.68866	33.071939	4	2014/9/29	1
2619	2014/10/16	25.17	25.2	24.4	24.44	3664771	90884659.75	2500517.5	2970682	-0.039308	-0.039308	33.325112	31.771941	4	2014/9/29	1
2619	2014/10/17	24.38	24.38	22.98	23.34	2884572	67690380.29	2387973.75	2836977	-0.045008	-0.045008	31.825209	30.341944	4	2014/9/29	1
2619	2014/10/20	23.33	23.6	22.8	23.47	1228427	28544858.97	2401274.38	2852778.5	0.00557	0.00557	32.00247	30.510944	4	2014/9/29	1
2619	2014/10/21	23.35	23.58	23.1	23.21	1064319	24733195.73	2374673.13	2821175.5	-0.011078	-0.011078	31.647948	30.172945	4	2014/9/29	1
2619	2014/10/22	23.22	23.55	22.96	23.13	1210818	28260626.16	2366488.13	2811451.5	-0.003447	-0.003447	31.538864	30.068945	4	2014/9/29	1
2619	2014/10/23	23.2	23.48	23.02	23.31	1019115	23696402.37	2384904.38	2833330.5	0.007782	0.007782	31.784303	30.302945	4	2014/9/29	1
2619	2014/10/24	23.25	23.94	23.2	23.76	1263954	29917890.95	2430945	2888028	0.019305	0.019305	32.3979	30.887944	4	2014/9/29	1
2619	2014/10/27	23.76	23.76	23.01	23.33	986251	23093225.56	2386950.63	2835761.5	-0.018098	-0.018098	31.811574	30.328945	4	2014/9/29	1
2619	2014/10/28	23.46	24.16	23.25	24.1	1648125	39364629.93	2465731.25	2929355	0.033005	0.033005	32.861506	31.329943	4	2014/9/29	1
2619	2014/10/29	24.5	25.22	24.21	24.84	3732582	92982945.83	2541442.5	3019302	0.030705	0.030705	33.870531	32.291941	4	2014/9/29	1
2619	2014/10/30	24.87	25.19	24.52	24.71	2538361	63061525.76	2528141.88	3003500.5	-0.005233	-0.005233	33.69327	32.122941	4	2014/9/29	1
2619	2014/10/31	24.64	24.89	24.4	24.57	1338834	32888414.36	2513818.13	2986483.5	-0.005666	-0.005666	33.502373	31.940941	4	2014/9/29	1
2619	2014/11/3	24.75	24.8	24.42	24.64	1648656	40669711.96	2520980	2994992	0.002849	0.002849	33.597821	32.031941	4	2014/9/29	1
2619	2014/11/4	24	24	22.9	23.85	5295683	123874889.3	2440153.13	2898967.5	-0.032062	-0.032062	32.520618	31.004943	4	2014/9/29	1
2619	2014/11/5	23.36	23.71	23.03	23.44	1158993	27026796.91	2398205	2849132	-0.017191	-0.017191	31.961563	30.471944	4	2014/9/29	1
2619	2014/11/6	23.43	23.47	23.09	23.27	1233584	28739809.25	2380811.88	2828468.5	-0.007253	-0.007253	31.72976	30.250944	4	2014/9/29	1
2619	2014/11/7	23.27	23.33	22.9	22.94	1879282	43334475.57	2347048.75	2788357	-0.014181	-0.014181	31.279789	29.821945	4	2014/9/29	1
2619	2014/11/10	22.88	23.23	22.87	23.13	975358	22509188.99	2366488.13	2811451.5	0.008282	0.008282	31.538863	30.068945	4	2014/9/29	1
2619	2014/11/11	23.14	23.27	22.01	22.55	1563983	35345550.39	2307146.88	2740952.5	-0.025076	-0.025076	30.748005	29.314946	4	2014/9/29	1
2619	2014/11/12	22.11	22.66	22.11	22.55	914895	20531049.58	2307146.88	2740952.5	0	0	30.748005	29.314946	4	2014/9/29	1
2619	2014/11/13	22.55	22.55	21.01	22.5	5991940	130869069.6	2302031.25	2734875	-0.002217	-0.002217	30.679828	29.249946	4	2014/9/29	1
2619	2014/11/14	22	22.4	20.52	22.07	5649680	121415665.8	2258036.88	2682608.5	-0.019111	-0.019111	30.093502	28.690947	4	2014/9/29	1
2619	2014/11/17	21.55	21.98	21.36	21.56	2540690	54605206.37	2205857.5	2620618	-0.023108	-0.023108	29.398093	28.027948	4	2014/9/29	1
2619	2014/11/18	21.53	21.6	21.28	21.36	1125182	24083002.26	2185395	2596308	-0.009276	-0.009276	29.125383	27.767948	4	2014/9/29	1
2619	2014/11/19	21.5	22.67	21.3	22.47	3029916	67254463.36	2298961.88	2731228.5	0.051966	0.051966	30.638921	29.210945	4	2014/9/29	1
2619	2014/11/20	22.3	22.67	22.09	22.42	1280407	28708684.18	2293846.25	2725151	-0.002225	-0.002225	30.570744	29.145945	4	2014/9/29	1
2619	2014/11/21	22.39	22.52	22.18	22.27	1107933	24775734.98	2278499.38	2706918.5	-0.00669	-0.00669	30.366212	28.950945	4	2014/9/29	1
2619	2014/11/24	22.4	22.42	21.71	22.07	1810409	39781371.19	2258036.88	2682608.5	-0.008981	-0.008981	30.093502	28.690945	4	2014/9/29	1
2619	2014/11/25	22.06	22.06	21.6	21.84	1778031	38667253.49	2234505	2654652	-0.010421	-0.010421	29.779886	28.391946	4	2014/9/29	1
2619	2014/11/26	21.91	22.79	21.91	22.33	2667806	59843653.49	2284638.13	2714211.5	0.022436	0.022436	30.448024	29.028945	4	2014/9/29	1
2619	2014/11/27	22.37	22.5	22	22.13	1669353	36928600.99	2264175.63	2689901.5	-0.008957	-0.008957	30.175314	28.768945	4	2014/9/29	1
2619	2014/11/28	22.12	22.66	21.6	22.33	2749323	60581266.25	2284638.13	2714211.5	0.009038	0.009038	30.448024	29.028945	4	2014/9/29	1
2619	2014/12/1	22.24	22.49	21.66	22.28	3053486	66818465.87	2279522.5	2708134	-0.002239	-0.002239	30.379847	28.963945	4	2014/9/29	1
2619	2014/12/2	22.33	23.36	22.21	23.12	6472203	147217318	2365465	2810236	0.037702	0.037702	31.525227	30.055943	4	2014/9/29	1
2619	2014/12/3	22.98	22.98	22.31	22.42	3521950	79127615.05	2293846.25	2725151	-0.030277	-0.030277	30.570743	29.145945	4	2014/9/29	1
2619	2014/12/18	22.8	22.8	20.18	20.62	6513503	137250287.9	2109683.75	2506361	-0.080285	-0.080285	28.116357	26.805949	4	2014/9/29	1
2619	2014/12/19	20.29	20.29	19.02	19.61	5107422	99771601.92	2006348.13	2383595.5	-0.048982	-0.048982	26.739174	25.492951	4	2014/9/29	1
2619	2014/12/22	19.46	19.5	18.56	18.73	3114106	58785312.1	1916313.13	2276631.5	-0.044875	-0.044875	25.539252	24.348953	4	2014/9/29	1
2619	2014/12/23	18.7	19.23	18.6	18.69	1475965	27972958.72	1912220.63	2271769.5	-0.002136	-0.002136	25.48471	24.296953	4	2014/9/29	1
2619	2014/12/24	18.71	19.51	18.71	19.51	2283460	43904540.9	1996116.88	2371440.5	0.043874	0.043874	26.602819	25.362951	4	2014/9/29	1
2619	2014/12/25	19.52	20.2	19.48	19.74	1575636	31291426.87	2019648.75	2399397	0.011789	0.011789	26.916435	25.66195	4	2014/9/29	1
2619	2014/12/26	19.73	19.87	19.26	19.36	1210864	23512393.75	1980770	2353208	-0.01925	-0.01925	26.398287	25.167951	4	2014/9/29	1
2619	2014/12/29	19.35	20.2	19.05	19.55	2107722	41167230.52	2000209.38	2376302.5	0.009814	0.009814	26.657361	25.414951	4	2014/9/29	1
2619	2014/12/30	19.7	19.85	19.11	19.27	1582748	30929155.28	1971561.88	2342268.5	-0.014322	-0.014322	26.275568	25.050952	4	2014/9/29	1
2619	2014/12/31	19.29	19.29	18.75	18.99	1276417	24151408.64	1838592.56	2308234.5	-0.01453	-0.01453	25.893775	24.686953	4	2014/12/31	1
2619	2015/1/5	19.5	19.5	18.67	18.78	1879728	35587307.84	1818260.58	2282709	-0.011058	-0.011058	25.60743	24.413953	4	2014/12/31	1
2619	2015/1/6	18.79	19.24	18.16	19.2	2001339	37456417.5	1858924.55	2333760	0.022364	0.022364	26.18012	24.959952	4	2014/12/31	1
2619	2015/1/7	19.16	19.8	19.03	19.57	1765853	34418887.75	1894747.58	2378733.5	0.019271	0.019271	26.684632	25.440951	4	2014/12/31	1
2619	2015/1/15	21	21.53	20.53	21.53	1810065	38278357.22	2084512.79	2616971.5	0.100153	0.100153	29.357186	27.988946	4	2014/12/31	1
2619	2015/1/16	22	22.46	21.21	21.55	5495043	119641398	2086449.17	2619402.5	0.000929	0.000929	29.384457	28.014946	4	2014/12/31	1
2619	2015/1/19	20.6	21.39	20	20.43	2187047	45424956.25	1978011.9	2483266.5	-0.051972	-0.051972	27.857284	26.558949	4	2014/12/31	1
2619	2015/1/20	20.63	21.56	20.37	21.3	2199381	46495887.4	2062244.42	2589015	0.042584	0.042584	29.04357	27.689947	4	2014/12/31	1
2619	2015/1/21	21.61	21.72	21.11	21.35	1995903	42529891.33	2067085.37	2595092.5	0.002347	0.002347	29.111748	27.754947	4	2014/12/31	1
2619	2015/1/22	21.31	21.56	20.89	21.56	1994908	42331745.83	2087417.36	2620618	0.009836	0.009836	29.398093	28.027946	4	2014/12/31	1
2619	2015/1/23	21.7	22.82	21.6	22.02	4790429	106518296.2	2131954.09	2676531	0.021336	0.021336	30.025325	28.625945	4	2014/12/31	1
2619	2015/1/26	21.88	22.6	21.61	22.31	2119384	47209326.58	2160031.6	2711780.5	0.01317	0.01317	30.420754	29.002944	4	2014/12/31	1
2619	2015/1/27	22.41	22.48	21.9	22.35	2091498	46307320.71	2163904.36	2716642.5	0.001793	0.001793	30.475296	29.054944	4	2014/12/31	1
2619	2015/1/28	22.16	22.34	22	22.15	1380497	30557991.62	2144540.56	2692332.5	-0.008949	-0.008949	30.202586	28.794945	4	2014/12/31	1
2619	2015/1/29	22.15	22.15	21.51	21.62	1179486	25722606.23	2093226.5	2627911	-0.023928	-0.023928	29.479906	28.105946	4	2014/12/31	1
2619	2015/1/30	21.51	22.55	21.5	22.45	3063385	68077580.89	2173586.26	2728797.5	0.03839	0.03839	30.61165	29.184944	4	2014/12/31	1
2619	2015/2/2	22.3	23.26	22.15	23.12	2890592	66297670.08	2238454.98	2810236	0.029844	0.029844	31.525227	30.055942	4	2014/12/31	1
2619	2015/2/3	23.28	24.05	22.81	23.44	4275525	100325298.4	2269437.06	2849132	0.013841	0.013841	31.961563	30.471942	4	2014/12/31	1
2619	2015/2/4	23.21	23.68	22.82	23.5	2030708	46951603.2	2275246.19	2856425	0.00256	0.00256	32.043376	30.549941	4	2014/12/31	1
2619	2015/2/5	23.45	23.76	23	23.02	1277982	29841902.62	2228773.08	2798081	-0.020426	-0.020426	31.388873	29.925943	4	2014/12/31	1
2619	2015/2/6	23.18	23.22	22	22.2	1484261	33179335.78	2149381.51	2698410	-0.035621	-0.035621	30.270763	28.859945	4	2014/12/31	1
2619	2015/2/9	22	22.36	21.6	21.61	857283	18860108	2092258.31	2626695.5	-0.026577	-0.026577	29.46627	28.092946	4	2014/12/31	1
2619	2015/2/10	21.41	21.69	21.22	21.58	866567	18636510.4	2089353.74	2623049	-0.001388	-0.001388	29.425364	28.053946	4	2014/12/31	1
2619	2015/2/11	21.58	22.2	21.58	21.86	638855	13944441.93	2116463.06	2657083	0.012975	0.012975	29.807157	28.417946	4	2014/12/31	1
2619	2015/2/12	22	22.25	21.56	22.07	1263267	27689314.71	2136795.04	2682608.5	0.009607	0.009607	30.093502	28.690945	4	2014/12/31	1
2619	2015/2/13	22.11	22.41	22.02	22.35	1246511	27707064.17	2163904.36	2716642.5	0.012687	0.012687	30.475296	29.054944	4	2014/12/31	1
2619	2015/2/16	22.48	22.69	22.21	22.52	1821299	40881719.08	2180363.59	2737306	0.007606	0.007606	30.707099	29.275944	4	2014/12/31	1
2619	2015/2/17	22.54	23.15	22.33	22.82	1582980	36018881.4	2209409.28	2773771	0.013321	0.013321	31.116163	29.665943	4	2014/12/31	1
2619	2015/2/25	22.98	22.98	22.25	22.44	1485048	33551444.64	2172618.07	2727582	-0.016652	-0.016652	30.598015	29.171944	4	2014/12/31	1
2619	2015/2/26	22.66	23.23	22.35	23.18	2227853	50715998.88	2244264.12	2817529	0.032977	0.032977	31.60704	30.133942	4	2014/12/31	1
2619	2015/2/27	23.05	23.72	22.88	23.32	2379277	55814762.11	2257818.78	2834546	0.00604	0.00604	31.797937	30.315942	4	2014/12/31	1
2619	2015/3/2	23.6	25.08	23.15	24.87	5092949	123751608.9	2407888.21	3022948.5	0.066467	0.066467	33.911436	32.330938	4	2014/12/31	1
2619	2015/3/3	24.72	25.47	24.41	25.1	3714175	93220869.4	2430156.57	3050905	0.009248	0.009248	34.225052	32.629937	4	2014/12/31	1
2619	2015/3/4	25.6	27.61	25.2	27.61	4736859	128587752.8	2673172.23	3355995.5	0.1	0.1	37.647557	35.892931	4	2014/12/31	1
2619	2015/3/5	28	29.4	27.61	27.94	4521088	127663430.5	2705122.5	3396107	0.011952	0.011952	38.097528	36.32193	4	2014/12/31	1
2619	2015/3/6	27.6	27.93	26.63	27.2	3019443	81778841.92	2633476.45	3306160	-0.026485	-0.026485	37.088503	35.359932	4	2014/12/31	1
2619	2015/3/9	27.3	28.11	27.02	27.94	2605540	72085613.25	2705122.5	3396107	0.027206	0.027206	38.097528	36.32193	4	2014/12/31	1
2619	2015/3/10	27.95	28.45	27.68	27.95	1942591	54400697.08	2706090.69	3397322.5	0.000358	0.000358	38.111163	36.33493	4	2014/12/31	1
2619	2015/3/11	27.85	29	27.33	28.2	3078108	86547106.49	2730295.43	3427710	0.008945	0.008945	38.45205	36.659929	4	2014/12/31	1
2619	2015/3/12	27.91	28.65	27.68	28.3	2639475	74233693.14	2739977.33	3439865	0.003546	0.003546	38.588405	36.789929	4	2014/12/31	1
2619	2015/3/13	28.31	29.97	28.3	29.35	3422563	99690441.81	2841637.27	3567492.5	0.037102	0.037102	40.02013	38.154926	4	2014/12/31	1
2619	2015/3/16	29.93	29.97	28.86	29.51	2959302	86876083.44	2857128.31	9443448.8	0.005451	0.005451	40.238298	38.362926	4	2015/3/16	1
2619	2015/3/17	29.52	29.52	28.88	29.12	2715343	78951062.68	2819368.9	9318645.51	-0.013216	-0.013216	39.706514	37.855927	4	2015/3/16	1
2619	2015/3/18	29.3	31	29.3	30.41	2854803	86818984.58	2944265.39	9731456.39	0.044299	0.044299	41.465491	39.532923	4	2015/3/16	1
2619	2015/3/19	31.9	33.45	30.75	33.45	5544111	180839662.1	3238595.12	10704282.02	0.099967	0.099967	45.610677	43.484915	4	2015/3/16	1
2619	2015/3/20	33.13	33.7	32.25	33.47	3452248	114223919.3	3240531.49	10710682.19	0.000598	0.000598	45.637948	43.510915	4	2015/3/16	1
2619	2015/3/23	33.78	36	33.47	34.67	3096313	108479823.8	3356714.28	11094692.3	0.035853	0.035853	47.274205	45.070912	4	2015/3/16	1
2619	2015/3/24	34.84	34.84	32.7	33.86	3536340	118875647.3	3278290.9	10835485.47	-0.023363	-0.023363	46.169731	44.017914	4	2015/3/16	1
2619	2015/3/25	33.88	33.98	32.86	33.21	2648324	88025190.76	3215358.56	10627479.99	-0.019197	-0.019197	45.283425	43.172916	4	2015/3/16	1
2619	2015/3/26	33.21	33.86	31.61	32.49	2233881	73347280.31	3145648.89	10397073.92	-0.02168	-0.02168	44.301671	42.236918	4	2015/3/16	1
2619	2015/3/27	32.49	35.18	32.3	34.95	2817450	95945703.13	3383823.6	11184294.66	0.075716	0.075716	47.655999	45.434912	4	2015/3/16	1
2619	2015/3/30	34.95	35.66	34.03	34.75	2521339	87969932.29	3364459.8	11120292.98	-0.005722	-0.005722	47.383289	45.174913	4	2015/3/16	1
2619	2015/3/31	34.87	35.1	33.6	34.07	2005825	68276069.29	3298622.89	10902687.24	-0.019568	-0.019568	46.456076	44.290915	4	2015/3/16	1
2619	2015/4/1	33.88	35.73	33.77	34.46	2584608	90168034.19	3336382.29	11027490.53	0.011447	0.011447	46.98786	44.797914	4	2015/3/16	1
2619	2015/4/2	34.19	35.6	34.19	35.6	2322411	81049415.75	3446755.94	11392300.14	0.033082	0.033082	48.542305	46.279911	4	2015/3/16	1
2619	2015/4/3	35.2	35.56	34.7	34.95	1356940	47572274.01	3383823.6	11184294.66	-0.018258	-0.018258	47.655999	45.434913	4	2015/3/16	1
2619	2015/4/7	34.95	35.54	34.46	34.93	2047117	71187219.14	3381887.22	11177894.49	-0.000572	-0.000572	47.628728	45.408913	4	2015/3/16	1
2619	2015/4/8	34.9	35.38	33.69	34.03	2258588	78022229.45	3294750.13	10889886.91	-0.025766	-0.025766	46.401535	44.238915	4	2015/3/16	1
2619	2015/4/9	34.03	34.3	31	32.49	2657188	86461246.27	3145648.89	10397073.92	-0.045254	-0.045254	44.301671	42.236919	4	2015/3/16	1
2619	2015/4/10	32.57	34.08	32.03	33.85	2330620	77402536.19	3277322.71	10832285.39	0.041859	0.041859	46.156096	44.004916	4	2015/3/16	1
2619	2015/4/13	34.11	35.85	33.56	35.49	3482324	121517329.7	3436105.85	11357099.22	0.048449	0.048449	48.392315	46.136912	4	2015/3/16	1
2619	2015/4/14	35.86	35.93	33.8	34	3099726	106867866.9	3291845.56	10880286.65	-0.041984	-0.041984	46.360629	44.199916	4	2015/3/16	1
2620	2014/1/2	17.09	17.39	16.88	17.35	2390488	41047403.95	902137.54	2082000	0.024808	0.024808	26.306208	26.024966	4	2013/12/31	1
2620	2014/1/3	17.37	17.49	17.05	17.35	2215718	38262236.24	902137.54	2082000	0	0	26.306208	26.024966	4	2013/12/31	1
2620	2014/1/6	17.38	17.38	16.55	16.55	1655215	27853879.17	860540.42	1986000	-0.04611	-0.04611	25.093242	24.824968	4	2013/12/31	1
2620	2014/1/7	16.38	16.69	16.15	16.36	1642235	26838054.94	850661.1	1963200	-0.01148	-0.01148	24.805162	24.539968	4	2013/12/31	1
2620	2014/1/8	16.48	16.65	16.16	16.43	1672498	27401222.41	854300.85	1971600	0.004279	0.004279	24.911297	24.644968	4	2013/12/31	1
2620	2014/1/9	16.42	16.54	15.7	15.71	1936571	31320424.46	816863.44	1885200	-0.043822	-0.043822	23.819627	23.564969	4	2013/12/31	1
2620	2014/1/10	15.59	15.7	15.13	15.2	1495059	22916492.07	790345.28	1824000	-0.032463	-0.032463	23.046361	22.79997	4	2013/12/31	1
2620	2014/1/13	15.16	15.4	15.16	15.3	715121	10899930.72	795544.92	1836000	0.006579	0.006579	23.197982	22.94997	4	2013/12/31	1
2620	2014/1/14	15.4	15.53	15.25	15.52	927284	14310243.44	806984.13	1862400	0.014379	0.014379	23.531547	23.27997	4	2013/12/31	1
2620	2014/1/15	15.52	15.66	15.44	15.58	809640	12574107	810103.91	1869600	0.003866	0.003866	23.62252	23.369969	4	2013/12/31	1
2620	2014/1/16	15.61	15.99	15.5	15.88	1477092	23313494.44	825702.83	1905600	0.019255	0.019255	24.077382	23.819969	4	2013/12/31	1
2620	2014/1/17	15.86	15.92	15.44	15.79	1707941	26753555.93	821023.16	1894800	-0.005668	-0.005668	23.940924	23.684969	4	2013/12/31	1
2620	2014/1/20	15.77	15.77	15.18	15.22	1427280	22051929.01	791385.21	1826400	-0.036099	-0.036099	23.076685	22.82997	4	2013/12/31	1
2620	2014/1/21	15.25	15.58	15.25	15.56	810282	12542676.46	809063.98	1867200	0.022339	0.022339	23.592196	23.33997	4	2013/12/31	1
2620	2014/1/22	15.56	16.05	15.56	15.97	1362971	21636348.8	830382.51	1916400	0.02635	0.02635	24.213841	23.954969	4	2013/12/31	1
2620	2014/1/23	15.83	16.45	15.83	16.41	2014050	32630410.63	853260.92	1969200	0.027552	0.027552	24.880972	24.614968	4	2013/12/31	1
2620	2014/1/24	16.36	16.94	16.26	16.66	2363028	39153012.3	866260.02	1999200	0.015235	0.015235	25.260024	24.989967	4	2013/12/31	1
2620	2014/1/27	16.55	16.88	16.41	16.86	1931452	32162565.45	876659.3	2023200	0.012005	0.012005	25.563266	25.289967	4	2013/12/31	1
2620	2014/1/28	16.86	17.12	16.61	16.84	2009448	33802311.52	875619.38	2020800	-0.001186	-0.001186	25.532942	25.259967	4	2013/12/31	1
2620	2014/1/29	16.81	16.99	16.76	16.92	1139742	19241982.65	879779.09	2030400	0.004751	0.004751	25.654239	25.379967	4	2013/12/31	1
2620	2014/1/30	16.89	17.02	16.82	16.89	960950	16221768.48	878219.2	2026800	-0.001773	-0.001773	25.608752	25.334967	4	2013/12/31	1
2620	2014/2/7	16.7	16.99	16.5	16.98	1231122	20725152.16	882898.87	2037600	0.005329	0.005329	25.745211	25.469967	4	2013/12/31	1
2620	2014/2/10	17.01	17.37	16.9	17.36	2432627	41889633.32	902657.5	2083200	0.022379	0.022379	26.32137	26.039966	4	2013/12/31	1
2620	2014/2/11	17.3	17.47	17.01	17.23	1993041	34355044.93	895897.97	2067600	-0.007488	-0.007488	26.124263	25.844966	4	2013/12/31	1
2620	2014/2/12	17.16	17.78	17.15	17.75	2759907	48390636.63	922936.1	2130000	0.03018	0.03018	26.912691	26.624965	4	2013/12/31	1
2620	2014/2/13	17.71	17.71	17.09	17.11	1990122	34623256.47	889658.4	2053200	-0.036056	-0.036056	25.942318	25.664966	4	2013/12/31	1
2620	2014/2/14	17.13	17.58	17.03	17.46	2112812	36688454.21	907857.14	2095200	0.020456	0.020456	26.472991	26.189966	4	2013/12/31	1
2620	2014/2/17	17.63	18.08	17.57	17.98	2772928	49609043.27	934895.27	2157600	0.029782	0.029782	27.261419	26.969965	4	2013/12/31	1
2620	2014/2/18	18.02	18.25	17.78	18.07	2978065	53716506.59	939574.95	2168400	0.005006	0.005006	27.397878	27.104965	4	2013/12/31	1
2620	2014/2/19	18.01	18.3	17.4	17.6	3293746	58342809.56	915136.64	2112000	-0.02601	-0.02601	26.68526	26.399966	4	2013/12/31	1
2620	2014/2/20	17.68	17.74	17.12	17.13	2046633	35497045.16	890698.33	2055600	-0.026705	-0.026705	25.972642	25.694966	4	2013/12/31	1
2620	2014/2/21	17.2	17.46	16.99	17.32	1141753	19711931.31	900577.65	2078400	0.011092	0.011092	26.260722	25.979966	4	2013/12/31	1
2620	2014/2/24	17.25	17.25	16.74	16.96	1999828	33779648.48	881858.94	2035200	-0.020785	-0.020785	25.714887	25.439967	4	2013/12/31	1
2620	2014/2/25	16.85	16.98	16.15	16.28	2352549	39250643.82	846501.39	1953600	-0.040094	-0.040094	24.683865	24.419968	4	2013/12/31	1
2620	2014/2/26	16.12	16.26	15.72	15.95	2490084	39681597.47	829342.58	1914000	-0.02027	-0.02027	24.183517	23.924969	4	2013/12/31	1
2620	2014/2/27	15.98	16.07	15.6	15.65	1992546	31614147.15	813743.66	1878000	-0.018809	-0.018809	23.728654	23.474969	4	2013/12/31	1
2620	2014/2/28	15.6	15.94	15.56	15.91	912935	14402804.86	827262.72	1909200	0.016613	0.016613	24.122868	23.864969	4	2013/12/31	1
2620	2014/3/3	15.85	16.27	15.84	16.25	1185421	19088383.37	844941.5	1950000	0.02137	0.02137	24.638379	24.374968	4	2013/12/31	1
2620	2014/3/4	16.15	16.24	15.98	16.17	1086028	17487172.94	840781.79	1940400	-0.004923	-0.004923	24.517083	24.254968	4	2013/12/31	1
2620	2014/3/5	16.17	16.28	16.06	16.13	690629	11161300.65	838701.93	1935600	-0.002474	-0.002474	24.456434	24.194968	4	2013/12/31	1
2620	2014/3/6	16.13	16.27	15.91	16.27	798375	12880603.97	845981.43	1952400	0.008679	0.008679	24.668703	24.404968	4	2013/12/31	1
2620	2014/3/7	16.28	16.45	16.1	16.11	985951	16059571.73	837662	1933200	-0.009834	-0.009834	24.42611	24.164968	4	2013/12/31	1
2620	2014/3/10	16.04	16.04	15.4	15.43	957808	14967145.21	802304.45	1851600	-0.04221	-0.04221	23.395089	23.14497	4	2013/12/31	1
2620	2014/3/11	15.45	15.68	15.38	15.66	524896	8164960.46	814263.62	1879200	0.014906	0.014906	23.743816	23.489969	4	2013/12/31	1
2620	2014/3/12	15.66	15.8	15.46	15.76	501976	7848936.82	819463.26	1891200	0.006386	0.006386	23.895437	23.639969	4	2013/12/31	1
2620	2014/3/13	15.79	15.99	15.66	15.89	653624	10324097.69	826222.8	1906800	0.008249	0.008249	24.092544	23.834969	4	2013/12/31	1
2620	2014/3/14	15.85	15.92	15.6	15.69	431630	6811051.51	815823.52	1882800	-0.012587	-0.012587	23.789303	23.534969	4	2013/12/31	1
2620	2014/3/17	15.7	16.3	15.69	16.29	963576	15502825.16	847021.36	1954800	0.038241	0.038241	24.699027	24.434968	4	2013/12/31	1
2620	2014/3/18	16.26	16.43	16.15	16.42	1578072	25702201.37	853780.89	1970400	0.00798	0.00798	24.896135	24.629968	4	2013/12/31	1
2620	2014/3/19	16.45	16.45	16.1	16.29	734963	11914906.46	847021.36	1954800	-0.007917	-0.007917	24.699027	24.434968	4	2013/12/31	1
2620	2014/3/20	16.24	16.36	15.96	16	689109	11157050.75	831942.4	1920000	-0.017802	-0.017802	24.259327	23.999969	4	2013/12/31	1
2620	2014/3/21	16	16.24	15.69	16.2	1029745	16416426.85	842341.68	1944000	0.0125	0.0125	24.562569	24.299968	4	2013/12/31	1
2620	2014/3/24	16.21	16.24	15.94	16.08	1220112	19623672.45	836102.11	1929600	-0.007407	-0.007407	24.380624	24.119969	4	2013/12/31	1
2620	2014/3/25	16.02	16.41	15.96	16.32	1597193	25946313.11	848581.25	1958400	0.014925	0.014925	24.744514	24.479968	4	2013/12/31	1
2620	2014/3/26	16.32	16.4	16.06	16.19	1109148	17986419.74	841821.72	1942800	-0.007966	-0.007966	24.547407	24.284968	4	2013/12/31	1
2620	2014/3/27	16.19	16.19	15.78	15.78	815684	13004785.12	820503.19	1893600	-0.025324	-0.025324	23.925761	23.669969	4	2013/12/31	1
2620	2014/3/28	15.78	15.94	15.44	15.5	784664	12270839.17	805944.2	1860000	-0.017744	-0.017744	23.501223	23.24997	4	2013/12/31	1
2620	2014/3/31	15.51	15.75	15.39	15.54	441921	6891059.13	808024.06	1864800	0.002581	0.002581	23.561872	23.30997	4	2013/12/31	1
2620	2014/4/1	15.65	15.7	15.48	15.61	577170	9011639.8	811663.8	1873200	0.004505	0.004505	23.668006	23.414969	4	2013/12/31	1
2620	2014/4/2	15.61	15.71	15.5	15.6	517759	8076999.13	811143.84	1872000	-0.000641	-0.000641	23.652844	23.399969	4	2013/12/31	1
2620	2014/4/3	15.62	15.85	15.59	15.69	612986	9626736.33	815823.52	1882800	0.005769	0.005769	23.789303	23.534969	4	2013/12/31	1
2620	2014/4/4	15.7	15.76	15.62	15.74	399869	6273178	818423.34	1888800	0.003187	0.003187	23.865113	23.609969	4	2013/12/31	1
2620	2014/4/8	15.71	15.95	15.67	15.89	695803	11012576.28	826222.8	1906800	0.00953	0.00953	24.092544	23.834969	4	2013/12/31	1
2620	2014/4/9	15.92	16.03	15.82	15.97	618311	9853968.21	830382.51	1916400	0.005035	0.005035	24.213841	23.954969	4	2013/12/31	1
2620	2014/4/10	15.97	16.13	15.96	16.02	881110	14145471.93	832982.33	1922400	0.003131	0.003131	24.289651	24.029969	4	2013/12/31	1
2620	2014/4/11	16	16	15.51	15.76	824487	12967051.69	819463.26	1891200	-0.01623	-0.01623	23.895437	23.639969	4	2013/12/31	1
2620	2014/4/14	15.76	16.07	15.75	16.06	663315	10567248.08	835062.18	1927200	0.019036	0.019036	24.3503	24.089969	4	2013/12/31	1
2620	2014/4/15	16.02	16.11	15.9	15.91	512389	8189123.77	827262.72	1909200	-0.00934	-0.00934	24.122868	23.864969	4	2013/12/31	1
2620	2014/4/16	15.91	16.07	15.85	16.06	499398	7981930.29	835062.18	1927200	0.009428	0.009428	24.3503	24.089969	4	2013/12/31	1
2620	2014/4/17	16.08	16.13	16	16.01	440762	7072564.02	832462.36	1921200	-0.003113	-0.003113	24.274489	24.014969	4	2013/12/31	1
2620	2014/4/18	16	16.07	15.93	16.03	456923	7308697.29	833502.29	1923600	0.001249	0.001249	24.304813	24.044969	4	2013/12/31	1
2620	2014/4/21	16.03	16.05	15.71	15.71	544389	8652442.37	816863.44	1885200	-0.019963	-0.019963	23.819627	23.564969	4	2013/12/31	1
2620	2014/4/22	15.68	15.76	15.35	15.49	790453	12254067.83	805424.24	1858800	-0.014004	-0.014004	23.486061	23.23497	4	2013/12/31	1
2620	2014/4/23	15.5	15.6	15.32	15.38	487503	7523524.35	799704.63	1845600	-0.007101	-0.007101	23.319278	23.06997	4	2013/12/31	1
2620	2014/4/24	15.38	15.77	15.3	15.65	562648	8763146.32	813743.66	1878000	0.017555	0.017555	23.728654	23.474969	4	2013/12/31	1
2620	2014/4/25	15.35	15.35	14.37	14.38	2227609	32914923.06	747708.23	1725600	-0.08115	-0.08115	21.80307	21.569972	4	2013/12/31	1
2620	2014/4/28	14.44	14.5	13.79	13.79	991718	14007468.21	717030.36	1654800	-0.041029	-0.041029	20.908507	20.684973	4	2013/12/31	1
2620	2014/4/29	13.81	14.04	13.81	13.97	679043	9464237.26	726389.71	1676400	0.013053	0.013053	21.181424	20.954973	4	2013/12/31	1
2620	2014/4/30	14.15	14.15	13.97	14.12	468693	6607099.13	734189.17	1694400	0.010737	0.010737	21.408855	21.179973	4	2013/12/31	1
2620	2014/5/5	14.12	14.25	13.97	14.24	570067	8051927.46	740428.74	1708800	0.008499	0.008499	21.5908	21.359973	4	2013/12/31	1
2620	2014/5/6	14.24	14.5	14.17	14.38	519543	7471500.22	747708.23	1725600	0.009831	0.009831	21.803069	21.569973	4	2013/12/31	1
2620	2014/5/7	14.43	14.43	14.14	14.14	479053	6833785.71	735229.1	1696800	-0.01669	-0.01669	21.439179	21.209973	4	2013/12/31	1
2620	2014/5/8	14.14	14.31	14.06	14.17	331357	4706269.73	736788.99	1700400	0.002122	0.002122	21.484665	21.254973	4	2013/12/31	1
2620	2014/5/9	14.12	14.85	13.96	14.8	1250752	18002492.7	769546.72	1776000	0.04446	0.04446	22.439876	22.199972	4	2013/12/31	1
2620	2014/5/12	14.78	15.6	14.61	15.41	1733287	25919673.43	801264.52	1849200	0.041216	0.041216	23.364763	23.114971	4	2013/12/31	1
2620	2014/5/13	15.3	15.48	15.05	15.38	1717025	26226309.06	799704.63	1845600	-0.001947	-0.001947	23.319277	23.069971	4	2013/12/31	1
2620	2014/5/14	15.37	15.37	14.8	14.86	2443146	36793393.4	772666.5	1783200	-0.03381	-0.03381	22.530849	22.289972	4	2013/12/31	1
2620	2014/5/15	14.84	14.84	14.51	14.51	874131	12780207.78	754467.76	1741200	-0.023553	-0.023553	22.000176	21.764973	4	2013/12/31	1
2620	2014/5/16	14.47	14.63	14.3	14.44	445479	6430692.4	750828.02	1732800	-0.004824	-0.004824	21.894041	21.659973	4	2013/12/31	1
2620	2014/5/19	14.44	14.46	14.16	14.45	313332	4472919.07	751347.98	1734000	0.000693	0.000693	21.909203	21.674973	4	2013/12/31	1
2620	2014/5/20	14.48	14.6	14.44	14.44	292580	4245147.4	750828.02	1732800	-0.000692	-0.000692	21.894041	21.659973	4	2013/12/31	1
2620	2014/5/21	14.44	14.6	14.2	14.6	325491	4712418.2	759147.44	1752000	0.01108	0.01108	22.136634	21.899973	4	2013/12/31	1
2620	2014/5/22	14.51	14.75	14.45	14.47	513500	7500416	752387.91	1736400	-0.008904	-0.008904	21.939527	21.704973	4	2013/12/31	1
2620	2014/5/23	14.47	14.69	14.42	14.65	444690	6476239.06	761747.26	1758000	0.01244	0.01244	22.212444	21.974973	4	2013/12/31	1
2620	2014/5/26	14.73	14.8	14.6	14.79	506461	7452978.84	769026.76	1774800	0.009556	0.009556	22.424713	22.184973	4	2013/12/31	1
2620	2014/5/27	14.79	14.79	14.61	14.61	342406	5024578.86	759667.4	1753200	-0.01217	-0.01217	22.151796	21.914973	4	2013/12/31	1
2620	2014/5/28	14.61	14.76	14.54	14.75	423441	6204682.01	766946.9	1770000	0.009582	0.009582	22.364065	22.124973	4	2013/12/31	1
2620	2014/5/29	14.75	14.77	14.51	14.51	370462	5424314.73	754467.76	1741200	-0.016271	-0.016271	22.000175	21.764973	4	2013/12/31	1
2620	2014/5/30	14.52	14.68	14.42	14.67	332865	4847926.72	762787.19	1760400	0.011027	0.011027	22.242768	22.004973	4	2013/12/31	1
2620	2014/6/3	14.69	14.78	14.58	14.58	434500	6378959.92	758107.51	1749600	-0.006135	-0.006135	22.106309	21.869973	4	2013/12/31	1
2620	2014/6/4	14.56	14.6	14.29	14.34	538528	7746009.08	745628.38	1720800	-0.016461	-0.016461	21.742419	21.509973	4	2013/12/31	1
2620	2014/6/5	14.34	14.47	14.24	14.45	711524	10200170.72	751347.98	1734000	0.007671	0.007671	21.909202	21.674973	4	2013/12/31	1
2620	2014/6/6	14.47	14.47	14.23	14.3	712793	10236233.65	743548.52	1716000	-0.010381	-0.010381	21.681771	21.449973	4	2013/12/31	1
2620	2014/6/9	14.39	14.43	14.23	14.28	442628	6334187.54	742508.59	1713600	-0.001399	-0.001399	21.651447	21.419973	4	2013/12/31	1
2620	2014/6/10	14.23	14.45	14.23	14.42	611600	8790153.7	749788.09	1730400	0.009804	0.009804	21.863716	21.629973	4	2013/12/31	1
2620	2014/6/11	14.4	14.58	14.38	14.57	647746	9361321.86	757587.55	1748400	0.010402	0.010402	22.091147	21.854973	4	2013/12/31	1
2620	2014/6/12	14.51	14.64	14.5	14.55	650674	9485989.93	756547.62	1746000	-0.001373	-0.001373	22.060823	21.824973	4	2013/12/31	1
2620	2014/6/13	14.57	14.78	14.55	14.73	890869	13103528.9	765906.97	1767600	0.012371	0.012371	22.33374	22.094973	4	2013/12/31	1
2620	2014/6/16	14.72	14.8	14.68	14.74	762323	11242248.56	766426.94	1768800	0.000679	0.000679	22.348902	22.109973	4	2013/12/31	1
2620	2014/6/17	14.7	14.74	14.57	14.58	565701	8280413.01	758107.51	1749600	-0.010855	-0.010855	22.106309	21.869973	4	2013/12/31	1
2620	2014/6/18	14.58	14.66	14.32	14.38	622445	8987072.38	747708.23	1725600	-0.013717	-0.013717	21.803067	21.569973	4	2013/12/31	1
2620	2014/6/19	14.4	14.44	13.95	14.18	513807	7303714.43	737308.95	1701600	-0.013908	-0.013908	21.499825	21.269973	4	2013/12/31	1
2620	2014/6/20	14.11	14.31	14.08	14.31	306915	4357563.68	744068.48	1717200	0.009168	0.009168	21.696932	21.464973	4	2013/12/31	1
2620	2014/6/23	14.3	14.53	14.29	14.51	602128	8704250.22	754467.76	1741200	0.013976	0.013976	22.000174	21.764973	4	2013/12/31	1
2620	2014/6/24	14.5	14.67	14.45	14.54	499891	7277644.07	756027.66	1744800	0.002068	0.002068	22.04566	21.809973	4	2013/12/31	1
2620	2014/6/25	14.54	14.72	14.5	14.58	675768	9879374.74	758107.51	1749600	0.002751	0.002751	22.106308	21.869973	4	2013/12/31	1
2620	2014/6/26	14.59	15	14.59	14.93	1542515	22905918.82	776306.25	1791600	0.024005	0.024005	22.636981	22.394972	4	2013/12/31	1
2620	2014/6/27	14.93	15.05	14.84	14.93	990314	14797543.32	776306.25	1791600	0	0	22.636981	22.394972	4	2013/12/31	1
2620	2014/6/30	14.95	15.06	14.9	14.94	730076	10928299.85	793757.81	1792800	0.00067	0.00067	22.652143	22.409972	4	2014/6/30	1
2620	2014/7/1	15.02	15.02	14.87	14.96	763517	11399073.28	794820.4	1795200	0.001339	0.001339	22.682467	22.439972	4	2014/6/30	1
2620	2014/7/2	15	15.34	14.92	15.24	1575301	23824658.51	809696.72	1828800	0.018717	0.018717	23.107005	22.859971	4	2014/6/30	1
2620	2014/7/3	15.2	15.25	15.1	15.14	869144	13195563.12	804383.75	1816800	-0.006562	-0.006562	22.955385	22.709972	4	2014/6/30	1
2620	2014/7/4	15.14	15.27	15.1	15.22	846541	12847484.12	808634.13	1826400	0.005284	0.005284	23.076681	22.829971	4	2014/6/30	1
2620	2014/7/7	15.21	15.48	15.16	15.37	992938	15239073.73	816603.58	1844400	0.009855	0.009855	23.304112	23.054971	4	2014/6/30	1
2620	2014/7/8	15.3	15.56	15.12	15.48	1183500	18166241.99	822447.85	1857600	0.007157	0.007157	23.470895	23.219971	4	2014/6/30	1
2620	2014/7/9	14.78	15.03	14.52	14.54	4620875	68462873.42	772505.93	1744800	-0.060724	-0.060724	22.04566	21.809973	4	2014/6/30	1
2620	2014/7/10	14.5	14.71	14.48	14.54	1494182	21793764.5	772505.93	1744800	0	0	22.04566	21.809973	4	2014/6/30	1
2620	2014/7/11	14.54	14.73	14.51	14.68	951993	13934372.39	779944.08	1761600	0.009629	0.009629	22.257929	22.019972	4	2014/6/30	1
2620	2014/7/14	14.69	14.88	14.64	14.85	1184836	17499996.17	788976.13	1782000	0.01158	0.01158	22.515684	22.274972	4	2014/6/30	1
2620	2014/7/15	14.78	14.88	14.61	14.75	974338	14364284.08	783663.16	1770000	-0.006734	-0.006734	22.364064	22.124972	4	2014/6/30	1
2620	2014/7/16	14.76	14.87	14.64	14.66	847887	12507423.54	778881.49	1759200	-0.006102	-0.006102	22.227605	21.989973	4	2014/6/30	1
2620	2014/7/17	14.67	14.67	14.47	14.54	846182	12291019.53	772505.93	1744800	-0.008186	-0.008186	22.04566	21.809973	4	2014/6/30	1
2620	2014/7/18	14.51	14.69	14.51	14.64	639860	9352027.23	777818.9	1756800	0.006878	0.006878	22.197281	21.959973	4	2014/6/30	1
2620	2014/7/21	14.65	14.73	14.52	14.56	644979	9408961.76	773568.52	1747200	-0.005464	-0.005464	22.075984	21.839973	4	2014/6/30	1
2620	2014/7/22	14.63	14.69	14.49	14.68	636249	9305199.87	779944.08	1761600	0.008242	0.008242	22.257929	22.019972	4	2014/6/30	1
2620	2014/7/23	14.63	14.69	14.44	14.49	788681	11479548.97	769849.44	1738800	-0.012943	-0.012943	21.96985	21.734973	4	2014/6/30	1
2620	2014/7/24	14.42	14.66	14.41	14.58	756135	10983724.92	774631.11	1749600	0.006211	0.006211	22.106308	21.869973	4	2014/6/30	1
2620	2014/7/25	14.51	14.76	14.51	14.71	818832	12000411.98	781537.98	1765200	0.008916	0.008916	22.303415	22.064972	4	2014/6/30	1
2620	2014/7/28	14.73	14.92	14.7	14.9	1694843	25111962.1	791632.62	1788000	0.012916	0.012916	22.591495	22.349972	4	2014/6/30	1
2620	2014/7/29	14.91	15.04	14.82	15.04	1626777	24319823.35	799070.78	1804800	0.009396	0.009396	22.803764	22.559972	4	2014/6/30	1
2620	2014/7/30	14.99	15.01	14.88	14.97	1068320	15967279.32	795351.7	1796400	-0.004654	-0.004654	22.697629	22.454972	4	2014/6/30	1
2620	2014/7/31	14.97	15.08	14.92	15.06	1026955	15396708.63	800133.37	1807200	0.006012	0.006012	22.834088	22.589972	4	2014/6/30	1
2620	2014/8/1	15.06	15.12	14.88	14.88	1369356	20551262.58	790570.03	1785600	-0.011952	-0.011952	22.561171	22.319972	4	2014/6/30	1
2620	2014/8/4	14.98	15.2	14.9	15.17	1336133	20111597.09	805977.64	1820400	0.019489	0.019489	23.000871	22.754972	4	2014/6/30	1
2620	2014/8/5	15.1	15.21	15.09	15.18	1420038	21510574.7	806508.94	1821600	0.000659	0.000659	23.016033	22.769972	4	2014/6/30	1
2620	2014/8/6	15.16	15.27	15.09	15.26	1365921	20753732.44	810759.31	1831200	0.00527	0.00527	23.13733	22.889971	4	2014/6/30	1
2620	2014/8/7	15.22	15.31	15.07	15.12	984472	14954393.81	803321.15	1814400	-0.009174	-0.009174	22.92506	22.679972	4	2014/6/30	1
2620	2014/8/8	15.05	15.17	15	15.15	1009431	15242133.45	804915.05	1818000	0.008597	0.001984	23.122147	22.724969	4	2014/6/30	1
2620	2014/8/11	15.14	15.3	15.14	15.3	1087783	16577412.31	812884.5	1836000	0.009901	0.009901	23.351079	22.949968	4	2014/6/30	1
2620	2014/8/12	15.3	15.3	15.16	15.28	1000502	15232482.69	811821.91	1833600	-0.001307	-0.001307	23.320555	22.919968	4	2014/6/30	1
2620	2014/8/13	15.28	15.35	15.16	15.27	969626	14773438.78	811290.61	1832400	-0.000654	-0.000654	23.305293	22.904968	4	2014/6/30	1
2620	2014/8/14	15.25	15.87	15.24	15.59	3215613	49847641.59	828292.12	1870800	0.020956	0.020956	23.793682	23.384968	4	2014/6/30	1
2620	2014/8/15	15.56	15.9	15.4	15.61	2408641	37677651.65	829354.71	1873200	0.001283	0.001283	23.824206	23.414968	4	2014/6/30	1
2620	2014/8/18	15.61	15.79	15.56	15.75	1389524	21756649.6	836792.87	1890000	0.008969	0.008969	24.037876	23.624967	4	2014/6/30	1
2620	2014/8/19	15.75	16.09	15.66	16.07	3201807	50982751.58	853794.38	1928400	0.020317	0.020317	24.526264	24.104967	4	2014/6/30	1
2620	2014/8/20	16.1	16.12	15.85	15.99	1477107	23617014.25	849544	1918800	-0.004978	-0.004978	24.404167	23.984967	4	2014/6/30	1
2620	2014/8/21	15.96	16.04	15.8	15.91	1395847	22179633.24	845293.62	1909200	-0.005003	-0.005003	24.28207	23.864967	4	2014/6/30	1
2620	2014/8/22	15.88	16.19	15.88	16.12	1279502	20507555.31	856450.86	1934400	0.013199	0.013199	24.602575	24.179967	4	2014/6/30	1
2620	2014/8/25	15.99	16.07	15.62	15.7	1903088	30010542.7	834136.38	1884000	-0.026055	-0.026055	23.961565	23.549968	4	2014/6/30	1
2620	2014/8/26	15.66	15.76	15.35	15.43	1249880	19372142.4	819791.36	1851600	-0.017197	-0.017197	23.549487	23.144969	4	2014/6/30	1
2620	2014/8/27	15.39	15.53	15.39	15.5	677865	10479411.38	823510.44	1860000	0.004537	0.004537	23.656322	23.249969	4	2014/6/30	1
2620	2014/8/28	15.52	15.66	15.46	15.53	839432	13064680.98	825104.33	1863600	0.001935	0.001935	23.702108	23.294969	4	2014/6/30	1
2620	2014/8/29	15.5	15.7	15.5	15.7	800402	12514934.63	834136.38	1884000	0.010947	0.010947	23.961564	23.549969	4	2014/6/30	1
2620	2014/9/1	15.6	15.87	15.6	15.87	1239391	19568448.64	843168.43	1904400	0.010828	0.010828	24.22102	23.804969	4	2014/6/30	1
2620	2014/9/2	15.88	16.49	15.85	16.3	2876039	46498554.14	866014.21	1956000	0.027095	0.027095	24.877292	24.449968	4	2014/6/30	1
2620	2014/9/3	16.32	16.81	16.19	16.46	2932784	48364291.72	874514.96	1975200	0.009816	0.009816	25.121486	24.689968	4	2014/6/30	1
2620	2014/9/4	16.48	16.59	16.33	16.45	1826542	30015371.9	873983.66	1974000	-0.000608	-0.000608	25.106224	24.674968	4	2014/6/30	1
2620	2014/9/5	16.45	16.67	16.38	16.6	1674200	27672399.96	881953.12	1992000	0.009119	0.009119	25.335156	24.899968	4	2014/6/30	1
2620	2014/9/9	16.65	16.77	16.41	16.56	1767333	29289789.12	879827.93	1987200	-0.00241	-0.00241	25.274107	24.839968	4	2014/6/30	1
2620	2014/9/10	16.48	17.05	16.45	16.85	2214492	37306329.99	895235.55	2022000	0.017512	0.017512	25.716709	25.274967	4	2014/6/30	1
2620	2014/9/11	16.84	17.04	16.65	16.72	2004520	33752694.91	888328.68	2006400	-0.007715	-0.007715	25.518301	25.079967	4	2014/6/30	1
2620	2014/9/12	16.78	16.99	16.61	16.92	1684067	28359257.1	898954.63	2030400	0.011962	0.011962	25.823544	25.379967	4	2014/6/30	1
2620	2014/9/15	16.93	17.17	16.93	17.12	2227477	38030873.27	909580.57	2054400	0.01182	0.01182	26.128787	25.679967	4	2014/6/30	1
2620	2014/9/16	17.1	17.28	16.38	16.4	2795048	47367619.56	871327.18	1968000	-0.042056	-0.042056	25.029913	24.599968	4	2014/6/30	1
2620	2014/9/17	16.4	16.67	16.33	16.66	1840564	30348321.32	885140.9	1999200	0.015854	0.015854	25.426729	24.989967	4	2014/6/30	1
2620	2014/9/18	16.66	17.15	16.54	16.88	2005046	33814476.61	896829.44	2025600	0.013205	0.013205	25.762496	25.319967	4	2014/6/30	1
2620	2014/9/19	16.81	16.98	16.72	16.92	1118506	18881953.51	898954.63	2030400	0.00237	0.00237	25.823545	25.379967	4	2014/6/30	1
2620	2014/9/22	16.8	16.91	16.6	16.68	1094188	18329038.24	886203.5	2001600	-0.014184	-0.014184	25.457254	25.019967	4	2014/6/30	1
2620	2014/9/23	16.68	16.92	16.62	16.89	1177206	19753114.48	897360.73	2026800	0.01259	0.01259	25.777759	25.334967	4	2014/6/30	1
2620	2014/9/24	16.85	17.48	16.85	17.41	3241291	55945563.69	924988.18	2089200	0.030787	0.030787	26.57139	26.114966	4	2014/6/30	1
2620	2014/9/25	17.36	17.44	17.1	17.12	2175994	37561433.89	909580.57	2054400	-0.016657	-0.016657	26.128788	25.679967	4	2014/6/30	1
2620	2014/9/26	17.16	17.53	17.16	17.34	2919322	50650521.56	921269.1	2080800	0.01285	0.01285	26.464555	26.009967	4	2014/6/30	1
2620	2014/9/29	17.42	17.95	17.28	17.6	2720047	47701840.81	935082.83	2112000	0.014994	0.014994	26.861371	26.399967	4	2014/6/30	1
2620	2014/9/30	17.55	17.7	17.43	17.64	2038255	35813103.81	1605413.37	2116800	0.002273	0.002273	26.92242	26.459967	4	2014/9/30	1
2620	2014/10/8	17.7	17.84	17.43	17.75	1786306	31507103.69	1615424.45	2130000	0.006236	0.006236	27.090304	26.624967	4	2014/9/30	1
2620	2014/10/9	17.76	18.1	17.51	17.99	2857248	50931061.99	1637266.81	2158800	0.013521	0.013521	27.456595	26.984967	4	2014/9/30	1
2620	2014/10/10	17.88	18.14	17.81	18.1	3003082	54062769.87	1647277.89	2172000	0.006115	0.006115	27.624479	27.149967	4	2014/9/30	1
2620	2014/10/13	18.05	18.21	17.85	18.2	1856174	33502590.67	1656378.87	2184000	0.005525	0.005525	27.7771	27.299967	4	2014/9/30	1
2620	2014/10/14	18.21	18.73	18.07	18.3	1983979	36452930.43	1665479.85	2196000	0.005495	0.005495	27.929721	27.449967	4	2014/9/30	1
2620	2014/10/15	18.26	19.5	18.12	19.07	3354305	63133356.72	1735557.42	2288400	0.042077	0.042077	29.104906	28.604966	4	2014/9/30	1
2620	2014/10/16	18.95	19.09	18.55	18.58	2407394	45216458.32	1690962.6	2229600	-0.025695	-0.025695	28.357061	27.869967	4	2014/9/30	1
2620	2014/10/17	18.58	18.75	17.4	17.91	2153514	38802386.65	1629986.02	2149200	-0.03606	-0.03606	27.334497	26.864968	4	2014/9/30	1
2620	2014/10/20	17.98	18.33	17.83	18.25	1128812	20400281.78	1660929.36	2190000	0.018984	0.018984	27.85341	27.374967	4	2014/9/30	1
2620	2014/10/21	18.24	18.29	18.02	18.08	1181212	21430402.9	1645457.69	2169600	-0.009315	-0.009315	27.593954	27.119967	4	2014/9/30	1
2620	2014/10/22	18.16	18.17	17.63	17.69	1291163	23135499.11	1609963.86	2122800	-0.021571	-0.021571	26.99873	26.534968	4	2014/9/30	1
2620	2014/10/23	17.71	17.77	17.15	17.2	1624361	28144749.72	1565369.04	2064000	-0.027699	-0.027699	26.250885	25.799969	4	2014/9/30	1
2620	2014/10/24	17.24	17.44	17.06	17.2	1037021	17889674	1565369.04	2064000	0	0	26.250885	25.799969	4	2014/9/30	1
2620	2014/10/27	17.15	17.69	17	17.42	1218855	21069427.04	1585391.2	2090400	0.012791	0.012791	26.586652	26.129969	4	2014/9/30	1
2620	2014/10/28	17.45	17.88	17.45	17.88	1689511	29867473.81	1627255.72	2145600	0.026406	0.026406	27.288711	26.819968	4	2014/9/30	1
2620	2014/10/29	17.89	18.38	17.87	18.11	2241062	40611647.75	1648187.99	2173200	0.012864	0.012864	27.63974	27.164968	4	2014/9/30	1
2620	2014/10/30	18.11	18.27	17.99	18.12	1694003	30715402.02	1649098.08	2174400	0.000552	0.000552	27.655002	27.179968	4	2014/9/30	1
2620	2014/10/31	18.05	18.78	18.05	18.45	3261648	60032778.76	1679131.33	2214000	0.018212	0.018212	28.158653	27.674967	4	2014/9/30	1
2620	2014/11/3	18.51	18.59	18.32	18.4	1533247	28315448.75	1674580.84	2208000	-0.00271	-0.00271	28.082342	27.599967	4	2014/9/30	1
2620	2014/11/4	18.39	18.4	18.1	18.16	1403082	25587970.17	1652738.48	2179200	-0.013043	-0.013043	27.716051	27.239967	4	2014/9/30	1
2620	2014/11/5	18.21	18.7	18.18	18.38	1648297	30407372.89	1672760.64	2205600	0.012115	0.012115	28.051818	27.569967	4	2014/9/30	1
2620	2014/11/6	18.38	18.54	18.19	18.5	1063081	19498201.25	1683681.82	2220000	0.006529	0.006529	28.234964	27.749967	4	2014/9/30	1
2620	2014/11/7	18.5	18.68	18.18	18.2	1885658	34604356.4	1656378.87	2184000	-0.016216	-0.016216	27.7771	27.299968	4	2014/9/30	1
2620	2014/11/10	18.16	18.3	18.11	18.25	1205319	21954415.88	1660929.36	2190000	0.002747	0.002747	27.853411	27.374968	4	2014/9/30	1
2620	2014/11/11	18.3	18.42	17.33	17.4	1946304	34422209.78	1583571.01	2088000	-0.046575	-0.046575	26.556129	26.099969	4	2014/9/30	1
2620	2014/11/12	17.37	17.74	17.23	17.68	822870	14492371.6	1609053.76	2121600	0.016092	0.016092	26.983469	26.519969	4	2014/9/30	1
2620	2014/11/13	17.68	17.72	17.24	17.33	1029221	17957117.61	1577200.32	2079600	-0.019796	-0.019796	26.449294	25.99497	4	2014/9/30	1
2620	2014/11/14	17.3	17.55	17.16	17.46	586310	10196968.56	1589031.6	2095200	0.007501	0.007501	26.647702	26.18997	4	2014/9/30	1
2620	2014/11/17	17.54	17.77	17.31	17.65	752765	13270044.91	1606323.46	2118000	0.010882	0.010882	26.937683	26.47497	4	2014/9/30	1
2620	2014/11/18	17.71	17.99	17.66	17.78	812622	14464726.38	1618154.74	2133600	0.007365	0.007365	27.136091	26.66997	4	2014/9/30	1
2620	2014/11/19	17.8	17.93	17.5	17.75	902971	15957349.39	1615424.45	2130000	-0.001687	-0.001687	27.090305	26.62497	4	2014/9/30	1
2620	2014/11/20	17.66	17.84	17.57	17.72	511599	9074409.11	1612694.15	2126400	-0.00169	-0.00169	27.044519	26.57997	4	2014/9/30	1
2620	2014/11/21	17.8	17.89	17.66	17.8	731566	13028563.39	1619974.94	2136000	0.004515	0.004515	27.166616	26.69997	4	2014/9/30	1
2620	2014/11/24	17.93	18.37	17.91	18.14	1557702	28248181.58	1650918.28	2176800	0.019101	0.019101	27.685529	27.209969	4	2014/9/30	1
2620	2014/11/25	18.17	18.33	18.05	18.32	1542829	28097391.26	1667300.05	2198400	0.009923	0.009923	27.960248	27.479969	4	2014/9/30	1
2620	2014/11/26	18.29	18.59	18.2	18.36	1371080	25247196.47	1670940.44	2203200	0.002183	0.002183	28.021297	27.539969	4	2014/9/30	1
2620	2014/11/27	18.36	18.94	18.31	18.63	1970835	36768666.36	1695513.1	2235600	0.014706	0.014706	28.433375	27.944969	4	2014/9/30	1
2620	2014/11/28	18.63	18.76	18.31	18.42	1635354	30178024.01	1676401.03	2210400	-0.011272	-0.011272	28.11287	27.629969	4	2014/9/30	1
2620	2014/12/1	18.42	18.42	17.82	17.92	1722983	31050848.98	1630896.12	2150400	-0.027144	-0.027144	27.349763	26.87997	4	2014/9/30	1
2620	2014/12/2	17.84	18.54	17.83	18.33	1536671	28152052.12	1668210.15	2199600	0.022879	0.022879	27.975511	27.494969	4	2014/9/30	1
2620	2014/12/3	18.34	18.78	18.1	18.7	1972841	36403136.78	1701883.78	2244000	0.020185	0.020185	28.54021	28.049968	4	2014/9/30	1
2620	2014/12/4	18.7	18.76	18.48	18.65	2160773	40184014.2	1697333.29	2238000	-0.002674	-0.002674	28.463899	27.974968	4	2014/9/30	1
2620	2014/12/5	18.64	18.64	17.8	17.85	1814975	32788772.27	1624525.43	2142000	-0.042895	-0.042895	27.242927	26.774969	4	2014/9/30	1
2620	2014/12/8	17.88	17.88	17.33	17.41	1835502	32260416.13	1584481.11	2089200	-0.02465	-0.02465	26.571393	26.11497	4	2014/9/30	1
2620	2014/12/9	17.28	17.38	16.65	16.65	2109407	36078354.31	1515313.64	1998000	-0.043653	-0.043653	25.41147	24.974971	4	2014/9/30	1
2620	2014/12/10	16.72	17.29	16.68	17.1	917618	15617505.42	1556268.06	2052000	0.027027	0.027027	26.098266	25.64997	4	2014/9/30	1
2620	2014/12/11	17.01	17.38	17	17.31	683163	11765500.31	1575380.12	2077200	0.012281	0.012281	26.418771	25.96497	4	2014/9/30	1
2620	2014/12/12	17.2	17.49	17.2	17.49	775171	13445045.35	1591761.89	2098800	0.010399	0.010399	26.69349	26.23497	4	2014/9/30	1
2620	2014/12/15	17.47	17.82	17.35	17.77	1073070	18859028.87	1617244.64	2132400	0.016009	0.016009	27.12083	26.65497	4	2014/9/30	1
2620	2014/12/16	17.77	18.29	16.7	17.99	2719469	48554362.73	1637266.81	2158800	0.01238	0.01238	27.456597	26.98497	4	2014/9/30	1
2620	2014/12/17	17.81	17.85	17.37	17.51	1443848	25364240.93	1593582.09	2101200	-0.026681	-0.026681	26.724014	26.264971	4	2014/9/30	1
2620	2014/12/18	17.35	17.66	17.3	17.51	890240	15545362.28	1593582.09	2101200	0	0	26.724014	26.264971	4	2014/9/30	1
2620	2014/12/19	17.52	17.58	16.89	17.04	1194575	20435535.29	1550807.47	2044800	-0.026842	-0.026842	26.006693	25.559972	4	2014/9/30	1
2620	2014/12/22	16.91	17.21	15.9	16.1	1872823	30381659.11	1465258.23	1932000	-0.055164	-0.055164	24.572051	24.149974	4	2014/9/30	1
2620	2014/12/23	16.1	16.32	15.95	16.05	765470	12360089.96	1460707.74	1926000	-0.003106	-0.003106	24.49574	24.074974	4	2014/9/30	1
2620	2014/12/24	16.07	16.64	16.07	16.64	1174097	19224991.59	1514403.54	1996800	0.03676	0.03676	25.396206	24.959973	4	2014/9/30	1
2620	2014/12/25	16.64	17.02	16.6	16.88	998855	16751904.18	1536245.9	2025600	0.014423	0.014423	25.762497	25.319973	4	2014/9/30	1
2620	2014/12/26	16.88	17.13	16.56	16.88	952916	16030847.84	1536245.9	2025600	0	0	25.762497	25.319973	4	2014/9/30	1
2620	2014/12/29	16.72	16.8	16.43	16.7	980274	16197477.32	1519864.13	2004000	-0.010664	-0.010664	25.487778	25.049973	4	2014/9/30	1
2620	2014/12/30	16.7	16.78	16.35	16.5	477686	7891995.62	1501662.16	1980000	-0.011976	-0.011976	25.182535	24.749973	4	2014/9/30	1
2620	2014/12/31	16.49	16.77	16.35	16.55	843117	13926422.07	1506212.65	1986000	0.00303	0.00303	25.258846	24.824973	4	2014/9/30	1
2620	2015/1/5	16.59	16.67	16.36	16.53	1634847	26904235.38	1504392.46	1983600	-0.001208	-0.001208	25.228322	24.794973	4	2014/9/30	1
2620	2015/1/6	16.48	17.12	16.27	17.1	2374769	39694888.82	1556268.06	2052000	0.034483	0.034483	26.098264	25.649972	4	2014/9/30	1
2620	2015/1/7	16.99	17.21	16.82	17.05	1231864	20922823.7	1551717.57	2046000	-0.002924	-0.002924	26.021953	25.574972	4	2014/9/30	1
2620	2015/1/8	16.9	17.26	16.9	17	841690	14394466.91	1547167.08	2040000	-0.002933	-0.002933	25.945642	25.499972	4	2014/9/30	1
2620	2015/1/9	16.97	17.25	16.93	17.14	1047209	17919014.54	1559908.45	2056800	0.008235	0.008235	26.159312	25.709972	4	2014/9/30	1
2620	2015/1/12	17.05	17.42	16.71	17.22	1721761	29498352.64	1567189.24	2066400	0.004667	0.004667	26.281409	25.829972	4	2014/9/30	1
2620	2015/1/13	17.28	17.39	16.92	17.1	4220808	72171675.48	1556268.06	2052000	-0.006969	-0.006969	26.098263	25.649972	4	2014/9/30	1
2620	2015/1/14	17	17.19	16	16.79	2834087	46884417.52	1528055.01	2014800	-0.018129	-0.018129	25.625137	25.184973	4	2014/9/30	1
2620	2015/1/15	16.6	16.83	16.49	16.67	991758	16568312.52	1517133.83	2000400	-0.007147	-0.007147	25.441991	25.004973	4	2014/9/30	1
2620	2015/1/16	16.8	17.31	16.8	16.92	749706	12708516.71	1539886.29	2030400	0.014997	0.014997	25.823545	25.379973	4	2014/9/30	1
2620	2015/1/19	16.7	17.25	16.4	16.65	1354851	22996493.2	1515313.64	1998000	-0.015957	-0.015957	25.411467	24.974973	4	2014/9/30	1
2620	2015/1/20	16.62	17.12	16.62	17.12	971932	16509534.72	1558088.26	2054400	0.028228	0.028228	26.128788	25.679972	4	2014/9/30	1
2620	2015/1/21	17.15	17.51	17.1	17.48	1901797	32981085.33	1590851.79	2097600	0.021028	0.021028	26.678225	26.219971	4	2014/9/30	1
2620	2015/1/22	17.34	17.96	17.31	17.67	1443008	25427595.54	1608143.66	2120400	0.01087	0.01087	26.968206	26.504971	4	2014/9/30	1
2620	2015/1/23	17.67	17.72	17.35	17.38	1237850	21626818.04	1581750.81	2085600	-0.016412	-0.016412	26.525604	26.069971	4	2014/9/30	1
2620	2015/1/26	17.37	18.25	17.37	18.2	3813431	68496884.44	1656378.87	2184000	0.047181	0.047181	27.7771	27.29997	4	2014/9/30	1
2620	2015/1/27	18.18	18.51	18.02	18.47	2826071	51708267.37	1680951.52	2216400	0.014835	0.014835	28.189178	27.70497	4	2014/9/30	1
2620	2015/1/28	18.45	18.61	18.16	18.52	2214158	40784047.36	1685502.01	2222400	0.002707	0.002707	28.265489	27.77997	4	2014/9/30	1
2620	2015/1/29	18.3	18.45	17.97	18.45	2045025	37178512.69	1679131.33	2214000	-0.00378	-0.00378	28.158654	27.67497	4	2014/9/30	1
2620	2015/1/30	18.38	18.73	18.25	18.55	4170478	77446397.74	1688232.31	2226000	0.00542	0.00542	28.311275	27.82497	4	2014/9/30	1
2620	2015/2/2	18.15	18.33	17.8	17.88	2502917	45203173.84	1627255.72	2145600	-0.036119	-0.036119	27.288711	26.819971	4	2014/9/30	1
2620	2015/2/3	17.84	18.09	17.8	18.09	1180372	21214402.31	1646367.79	2170800	0.011745	0.011745	27.609216	27.134971	4	2014/9/30	1
2620	2015/2/4	18.09	18.11	17.88	17.92	728218	13089063.56	1630896.12	2150400	-0.009397	-0.009397	27.34976	26.879971	4	2014/9/30	1
2620	2015/2/5	18.08	18.54	17.93	18.3	2307012	42173212.34	1665479.85	2196000	0.021205	0.021205	27.929721	27.44997	4	2014/9/30	1
2620	2015/2/6	18.2	18.6	18.1	18.21	1598600	29375727.77	1657288.97	2185200	-0.004918	-0.004918	27.792362	27.31497	4	2014/9/30	1
2620	2015/2/9	18.22	18.56	18.01	18.21	1358408	24962389.18	1657288.97	2185200	0	0	27.792362	27.31497	4	2014/9/30	1
2620	2015/2/10	18.21	18.35	17.6	17.89	1743234	31212516.76	1628165.82	2146800	-0.017573	-0.017573	27.303973	26.834971	4	2014/9/30	1
2620	2015/2/11	17.81	18.38	17.76	18.19	1290436	23257668.08	1655468.77	2182800	0.016769	0.016769	27.761837	27.284971	4	2014/9/30	1
2620	2015/2/12	18.17	19.26	18.06	19.09	4235868	79956367.81	1737377.62	2290800	0.049478	0.049478	29.13543	28.63497	4	2014/9/30	1
2620	2015/2/13	19.08	19.2	18.81	19.03	2771982	52563572.8	1731917.03	2283600	-0.003143	-0.003143	29.043857	28.54497	4	2014/9/30	1
2620	2015/2/16	18.94	19.36	18.91	19.02	2073262	39554389.61	1731006.93	2282400	-0.000525	-0.000525	29.028595	28.52997	4	2014/9/30	1
2620	2015/2/17	18.94	19.18	18.79	19.02	1254563	23744773.9	1731006.93	2282400	0	0	29.028595	28.52997	4	2014/9/30	1
2620	2015/2/25	19.06	19.06	18.74	19.02	1160015	21937015.08	1731006.93	2282400	0	0	29.028595	28.52997	4	2014/9/30	1
2620	2015/2/26	18.98	18.98	18.66	18.88	1460492	27501371.78	1718265.55	2265600	-0.007361	-0.007361	28.814925	28.31997	4	2014/9/30	1
2620	2015/2/27	18.86	19.16	18.83	19.14	1750136	33271414.37	1741928.11	2296800	0.013771	0.013771	29.211741	28.70997	4	2014/9/30	1
2620	2015/3/2	19.18	19.66	19.18	19.49	2324197	45215170.16	1773781.55	2338800	0.018286	0.018286	29.745916	29.234969	4	2014/9/30	1
2620	2015/3/3	19.29	19.44	18.91	18.96	1941247	37210376.06	1725546.34	2275200	-0.027193	-0.027193	28.937022	28.43997	4	2014/9/30	1
2620	2015/3/4	18.98	19.66	18.88	19.55	1978628	38240577.82	1779242.14	2346000	0.031118	0.031118	29.837488	29.324969	4	2014/9/30	1
2620	2015/3/5	19.62	19.9	19.3	19.78	1759967	34625130.6	1800174.4	2373600	0.011765	0.011765	30.188517	29.669969	4	2014/9/30	1
2620	2015/3/6	19.72	20.1	19.47	19.5	1175851	23124804.52	1774691.65	2340000	-0.014156	-0.014156	29.761177	29.249969	4	2014/9/30	1
2620	2015/3/9	19.5	19.7	19.08	19.63	928867	18025054.12	1786522.92	2355600	0.006667	0.006667	29.959585	29.444969	4	2014/9/30	1
2620	2015/3/10	19.66	20.5	19.52	20.27	2089068	42093267.89	1844769.21	2432400	0.032603	0.032603	30.936362	30.404968	4	2014/9/30	1
2620	2015/3/11	20.21	20.45	19.87	19.98	1205090	24163410.39	1818376.36	2397600	-0.014307	-0.014307	30.49376	29.969968	4	2014/9/30	1
2620	2015/3/12	20.1	20.39	19.55	19.79	1193806	23643441.14	1801084.5	2374800	-0.00951	-0.00951	30.203779	29.684968	4	2014/9/30	1
2620	2015/3/13	19.63	20.15	19.61	20	889880	17691263.7	1820196.56	2400000	0.010611	0.010611	30.524284	29.999968	4	2014/9/30	1
2620	2015/3/16	20.16	20.85	19.93	20.59	1853282	38204702.6	1873892.36	2470800	0.0295	0.0295	31.42475	30.884967	4	2014/9/30	1
2620	2015/3/17	20.61	20.88	20.26	20.53	1814443	37293577.05	1868431.77	2463600	-0.002914	-0.002914	31.333177	30.794967	4	2014/9/30	1
2620	2015/3/18	20.78	21.46	20.52	21.46	2347030	49558822.3	1953070.91	2575200	0.0453	0.0453	32.752556	32.189966	4	2014/9/30	1
2620	2015/3/19	21.6	22.35	21.24	22.28	2110864	45871580.08	2027698.97	2673600	0.038211	0.038211	34.004052	33.419965	4	2014/9/30	1
2620	2015/3/20	22.45	22.55	22.08	22.32	1352891	30201286.03	2031339.36	2678400	0.001795	0.001795	34.065101	33.479965	4	2014/9/30	1
2620	2015/3/23	22.46	23.07	22.33	22.9	1441982	32919486.65	2084125.06	2748000	0.025986	0.025986	34.950305	34.349964	4	2014/9/30	1
2620	2015/3/24	22.9	23.38	21.2	22.94	2808074	63187815.1	2087765.45	2752800	0.001747	0.001747	35.011354	34.409964	4	2014/9/30	1
2620	2015/3/25	22.94	23.2	22.6	22.8	1679521	38340745.38	2075024.08	2736000	-0.006103	-0.006103	34.797684	34.199964	4	2014/9/30	1
2620	2015/3/26	22.65	22.97	21.96	22.49	1660931	37310331.75	2046811.03	2698800	-0.013596	-0.013596	34.324558	33.734964	4	2014/9/30	1
2620	2015/3/27	22.22	23.3	22.22	23	1734162	39495265.6	2093226.04	2760000	0.022677	0.022677	35.102927	34.499963	4	2014/9/30	1
2620	2015/3/30	23	23.4	22.68	22.76	2091285	47951381.35	2071383.69	2731200	-0.010435	-0.010435	34.736636	34.139963	4	2014/9/30	1
2620	2015/3/31	22.79	22.95	22.32	22.51	1982634	44711449.29	2048631.23	2701200	-0.010984	-0.010984	34.355082	33.764963	4	2014/9/30	1
2620	2015/4/1	22.55	23.7	22.55	23.58	2413039	56007558	2146011.74	2829600	0.047534	0.047534	35.988131	35.369961	4	2014/9/30	1
2620	2015/4/2	23.75	24.47	23.42	24.11	1963026	47195334.7	2194246.95	2893200	0.022477	0.022477	36.797025	36.16496	4	2014/9/30	1
2620	2015/4/3	23.71	25.88	23.71	25.46	1483050	37321248.27	2317110.22	3055200	0.055993	0.055993	38.857414	38.189958	4	2014/9/30	1
2620	2015/4/7	25.5	28.01	25.5	28.01	2438448	67108469.52	2549185.28	3361200	0.100157	0.100157	42.74926	42.014954	4	2014/9/30	1
2620	2015/4/8	29.47	29.74	26.83	28.65	4611602	132151104.9	2607431.57	3438000	0.022849	0.022849	43.726037	42.974953	4	2014/9/30	1
2620	2015/4/9	28.2	28.39	26.8	28	2540984	69529977.99	2548275.18	3360000	-0.022688	-0.022688	42.733998	41.999954	4	2014/9/30	1
2620	2015/4/10	27.7	28.48	27.2	28.21	1802928	50700361.27	2567387.25	3385200	0.0075	0.0075	43.054503	42.314954	4	2014/9/30	1
2620	2015/4/13	27.62	29.92	27.62	29.42	2950233	86417777.32	2677509.14	3530400	0.042893	0.042893	44.901222	44.129952	4	2014/9/30	1
2620	2015/4/14	29.35	29.75	28.5	28.85	2129715	62248397.48	2625633.54	3462000	-0.019375	-0.019375	44.03128	43.274953	4	2014/9/30	1
2621	2014/1/2	13.9	14.3	13.9	14.2	1691897	23960668	532500	2130000	0.015737	0.015737	21.545259	21.299984	4	2012/4/5	1
2621	2014/1/3	14.19	14.2	13.98	14.01	1152484	16220805.01	525375	2101500	-0.01338	-0.01338	21.256977	21.014984	4	2012/4/5	1
2621	2014/1/6	13.93	13.95	13.35	13.41	1378672	18710913.45	502875	2011500	-0.042827	-0.042827	20.346614	20.114985	4	2012/4/5	1
2621	2014/1/7	13.38	13.61	13.31	13.54	826102	11153107.45	507750	2031000	0.009694	0.009694	20.543859	20.309985	4	2012/4/5	1
2621	2014/1/8	13.54	13.75	13.5	13.6	1128044	15349874.45	510000	2040000	0.004431	0.004431	20.634895	20.399985	4	2012/4/5	1
2621	2014/1/9	13.56	13.73	13.35	13.37	936164	12663947.98	501375	2005500	-0.016912	-0.016912	20.285923	20.054985	4	2012/4/5	1
2621	2014/1/10	13.29	13.3	12.6	12.83	1256666	16312488.54	481125	1924500	-0.040389	-0.040389	19.466596	19.244986	4	2012/4/5	1
2621	2014/1/13	12.85	13.04	12.78	12.82	685175	8830221.35	480750	1923000	-0.000779	-0.000779	19.451423	19.229986	4	2012/4/5	1
2621	2014/1/14	12.84	13.26	12.81	13.19	1034114	13503451.07	494625	1978500	0.028861	0.028861	20.012814	19.784986	4	2012/4/5	1
2621	2014/1/15	13.2	13.45	13.13	13.38	985853	13118638.03	501750	2007000	0.014405	0.014405	20.301096	20.069986	4	2012/4/5	1
2621	2014/1/16	13.38	13.49	13.31	13.37	855540	11446724.52	501375	2005500	-0.000747	-0.000747	20.285923	20.054986	4	2012/4/5	1
2621	2014/1/17	13.3	13.52	13.22	13.42	1031867	13827354.15	503250	2013000	0.00374	0.00374	20.361787	20.129986	4	2012/4/5	1
2621	2014/1/20	13.34	13.45	13.19	13.41	933577	12460985.25	502875	2011500	-0.000745	-0.000745	20.346614	20.114986	4	2012/4/5	1
2621	2014/1/21	13.41	13.6	13.34	13.53	1038326	14027211.35	507375	2029500	0.008949	0.008949	20.528687	20.294986	4	2012/4/5	1
2621	2014/1/22	13.5	14.02	13.5	13.89	1849876	25495764.87	520875	2083500	0.026608	0.026608	21.074905	20.834986	4	2012/4/5	1
2621	2014/1/23	13.9	13.98	13.77	13.9	1475404	20461075.11	521250	2085000	0.00072	0.00072	21.090078	20.849986	4	2012/4/5	1
2621	2014/1/24	13.9	14.08	13.8	13.93	1500076	20895252.88	522375	2089500	0.002158	0.002158	21.135596	20.894986	4	2012/4/5	1
2621	2014/1/27	13.86	14.1	13.73	14.1	1884835	26283505.07	528750	2115000	0.012204	0.012204	21.393532	21.149986	4	2012/4/5	1
2621	2014/1/28	14.08	14.17	13.83	13.91	985066	13758110.97	521625	2086500	-0.013475	-0.013475	21.10525	20.864986	4	2012/4/5	1
2621	2014/1/29	13.98	14.07	13.9	14.07	905482	12689047.75	527625	2110500	0.011503	0.011503	21.348013	21.104986	4	2012/4/5	1
2621	2014/1/30	14.07	14.08	13.76	13.8	894686	12403528.74	517500	2070000	-0.01919	-0.01919	20.93835	20.699986	4	2012/4/5	1
2621	2014/2/7	13.7	14.12	13.64	14.08	1371339	19198268.75	528000	2112000	0.02029	0.02029	21.363186	21.119986	4	2012/4/5	1
2621	2014/2/10	14.05	14.75	14.05	14.75	3114401	45208260.99	553125	2212500	0.047585	0.047585	22.379758	22.124985	4	2012/4/5	1
2621	2014/2/11	14.68	14.9	14.44	14.76	2587921	37970863.47	553500	2214000	0.000678	0.000678	22.394931	22.139985	4	2012/4/5	1
2621	2014/2/12	14.76	15.31	14.56	15.31	3911821	58542793.7	574125	2296500	0.037263	0.037263	23.22943	22.964984	4	2012/4/5	1
2621	2014/2/13	15.32	15.68	14.81	14.9	3939649	59866271.22	558750	2235000	-0.02678	-0.02678	22.607349	22.349984	4	2012/4/5	1
2621	2014/2/14	14.94	15.25	14.86	15.18	2333492	35172033.9	569250	2277000	0.018792	0.018792	23.032185	22.769984	4	2012/4/5	1
2621	2014/2/17	15.5	15.54	15.21	15.37	2395041	36754247.27	576375	2305500	0.012516	0.012516	23.320467	23.054984	4	2012/4/5	1
2621	2014/2/18	15.39	15.68	15.21	15.45	3140898	48656894.7	579375	2317500	0.005205	0.005205	23.441849	23.174984	4	2012/4/5	1
2621	2014/2/19	15.45	15.48	14.94	15.15	3244282	49324589.57	568125	2272500	-0.019417	-0.019417	22.986667	22.724984	4	2012/4/5	1
2621	2014/2/20	15.19	15.34	14.76	14.78	2415650	36210337.43	554250	2217000	-0.024422	-0.024422	22.425276	22.169984	4	2012/4/5	1
2621	2014/2/21	14.74	15.06	14.7	14.81	1800531	26814323.88	555375	2221500	0.00203	0.00203	22.470794	22.214984	4	2012/4/5	1
2621	2014/2/24	14.82	14.98	14.53	14.98	1819131	26811208.81	561750	2247000	0.011479	0.011479	22.72873	22.469984	4	2012/4/5	1
2621	2014/2/25	15.08	15.59	14.12	14.49	3915498	59447870.98	543375	2173500	-0.03271	-0.03271	21.985267	21.734985	4	2012/4/5	1
2621	2014/2/26	14.4	14.6	14.12	14.6	1765121	25402862.83	547500	2190000	0.007591	0.007591	22.152167	21.899985	4	2012/4/5	1
2621	2014/2/27	14.6	14.86	14.35	14.7	1963659	28759709.24	551250	2205000	0.006849	0.006849	22.303894	22.049985	4	2012/4/5	1
2621	2014/2/28	14.58	15.29	13.53	15.21	3132258	45510810.25	570375	2281500	0.034694	0.034694	23.077703	22.814984	4	2012/4/5	1
2621	2014/3/3	15.25	16.29	15.12	15.5	4610506	71584787.99	581250	2325000	0.019066	0.019066	23.517712	23.249984	4	2012/4/5	1
2621	2014/3/4	15.49	15.49	15.03	15.37	2752986	41909056.63	576375	2305500	-0.008387	-0.008387	23.320467	23.054984	4	2012/4/5	1
2621	2014/3/5	15.38	15.43	14.97	15.09	2329350	35186998.7	565875	2263500	-0.018217	-0.018217	22.895631	22.634984	4	2012/4/5	1
2621	2014/3/6	15	15.08	14.61	14.85	1464627	21680044.56	556875	2227500	-0.015905	-0.015905	22.531486	22.274984	4	2012/4/5	1
2621	2014/3/7	14.97	15.13	14.72	15.13	1970081	29457768.89	567375	2269500	0.018855	0.018855	22.956322	22.694984	4	2012/4/5	1
2621	2014/3/10	15.04	15.04	14.67	14.68	1444881	21326052.61	550500	2202000	-0.029742	-0.029742	22.27355	22.019984	4	2012/4/5	1
2621	2014/3/11	14.5	14.8	14.48	14.5	1025489	14980413.23	543750	2175000	-0.012262	-0.012262	22.000441	21.749984	4	2012/4/5	1
2621	2014/3/12	14.49	15	14.26	15	2368509	34669705.24	562500	2250000	0.034483	0.034483	22.759077	22.499983	4	2012/4/5	1
2621	2014/3/13	15	15.56	14.92	15.14	3043784	46284090.51	567750	2271000	0.009333	0.009333	22.971495	22.709983	4	2012/4/5	1
2621	2014/3/14	15.01	16.65	14.78	15.52	5398010	83604806.8	582000	2328000	0.025099	0.025099	23.548058	23.279983	4	2012/4/5	1
2621	2014/3/17	15.48	15.95	15.3	15.78	3647483	57555752.83	591750	2367000	0.016753	0.016753	23.942549	23.669983	4	2012/4/5	1
2621	2014/3/18	15.8	15.8	15.52	15.59	2103719	32934569.84	584625	2338500	-0.012041	-0.012041	23.654267	23.384983	4	2012/4/5	1
2621	2014/3/19	15.59	15.89	15.32	15.86	2304697	36011105.27	594750	2379000	0.017319	0.017319	24.06393	23.789983	4	2012/4/5	1
2621	2014/3/20	15.84	15.95	15.2	15.27	2088096	32606351.69	572625	2290500	-0.037201	-0.037201	23.16874	22.904984	4	2012/4/5	1
2621	2014/3/21	15.3	15.69	15.04	15.62	1802863	27756513.1	585750	2343000	0.022921	0.022921	23.699785	23.429984	4	2012/4/5	1
2621	2014/3/24	15.63	15.79	15.47	15.48	1330375	20729768.34	580500	2322000	-0.008963	-0.008963	23.487367	23.219984	4	2012/4/5	1
2621	2014/3/25	15.48	15.76	15.21	15.25	1742541	26939342.53	571875	2287500	-0.014858	-0.014858	23.138394	22.874984	4	2012/4/5	1
2621	2014/3/26	15.25	15.35	15.15	15.16	917366	13965460.98	568500	2274000	-0.005902	-0.005902	23.00184	22.739984	4	2012/4/5	1
2621	2014/3/27	15.16	15.17	14.6	14.62	1644151	24525008.15	548250	2193000	-0.03562	-0.03562	22.182513	21.929985	4	2012/4/5	1
2621	2014/3/28	14.6	14.88	14.48	14.54	1232266	18083832.59	545250	2181000	-0.005472	-0.005472	22.061131	21.809985	4	2012/4/5	1
2621	2014/3/31	14.52	14.72	14.26	14.62	612862	8908422.41	548250	2193000	0.005502	0.005502	22.182513	21.929985	4	2012/4/5	1
2621	2014/4/1	14.63	14.79	14.41	14.73	769176	11303473.81	552375	2209500	0.007524	0.007524	22.349413	22.094985	4	2012/4/5	1
2621	2014/4/2	14.68	14.84	14.13	14.13	1383349	20007288.56	529875	2119500	-0.040733	-0.040733	21.43905	21.194986	4	2012/4/5	1
2621	2014/4/3	14.33	14.75	14.18	14.66	1130716	16279992.66	549750	2199000	0.037509	0.037509	22.243204	21.989985	4	2012/4/5	1
2621	2014/4/4	14.61	14.9	14.39	14.84	980142	14464414.42	556500	2226000	0.012278	0.012278	22.516313	22.259985	4	2012/4/5	1
2621	2014/4/8	14.84	15.4	14.63	15.13	1739171	26200622.1	567375	2269500	0.019542	0.019542	22.956322	22.694985	4	2012/4/5	1
2621	2014/4/9	15.1	15.19	15	15.12	840915	12707292.9	567000	2268000	-0.000661	-0.000661	22.941149	22.679985	4	2012/4/5	1
2621	2014/4/10	15.08	15.19	14.85	14.94	1075176	16146563.69	560250	2241000	-0.011905	-0.011905	22.66804	22.409985	4	2012/4/5	1
2621	2014/4/11	14.94	14.95	14.6	14.71	908250	13380644.89	551625	2206500	-0.015395	-0.015395	22.319067	22.064985	4	2012/4/5	1
2621	2014/4/14	14.71	14.95	14.6	14.93	621969	9235286.11	559875	2239500	0.014956	0.014956	22.652867	22.394985	4	2012/4/5	1
2621	2014/4/15	14.89	15.17	14.82	14.99	853727	12817950.22	562125	2248500	0.004019	0.004019	22.743903	22.484985	4	2012/4/5	1
2621	2014/4/16	15	15.03	14.8	14.9	864250	12853283.92	558750	2235000	-0.006004	-0.006004	22.607349	22.349985	4	2012/4/5	1
2621	2014/4/17	14.92	15.23	14.9	15.13	1122516	16908583.51	567375	2269500	0.015436	0.015436	22.956322	22.694985	4	2012/4/5	1
2621	2014/4/18	15.13	15.16	14.9	14.96	795053	11944880.95	561000	2244000	-0.011236	-0.011236	22.698386	22.439985	4	2012/4/5	1
2621	2014/4/21	14.9	15.09	14.4	14.43	1308408	19240463.07	541125	2164500	-0.035428	-0.035428	21.894232	21.644986	4	2012/4/5	1
2621	2014/4/22	14.45	14.58	14.17	14.3	1354515	19393950.62	536250	2145000	-0.009009	-0.009009	21.696987	21.449986	4	2012/4/5	1
2621	2014/4/23	14.32	14.47	14.26	14.32	455040	6529014.12	537000	2148000	0.001399	0.001399	21.727332	21.479986	4	2012/4/5	1
2621	2014/4/24	14.35	14.35	14.15	14.29	666964	9499945.17	535875	2143500	-0.002095	-0.002095	21.681814	21.434986	4	2012/4/5	1
2621	2014/4/25	14.23	14.48	14.12	14.31	592889	8476145.71	536625	2146500	0.0014	0.0014	21.712159	21.464986	4	2012/4/5	1
2621	2014/4/28	14.35	14.35	13.45	14	1370841	18925795.53	525000	2100000	-0.021663	-0.021663	21.241805	20.999986	4	2012/4/5	1
2621	2014/4/29	13.89	14.05	13.76	13.95	516689	7187374.56	523125	2092500	-0.003571	-0.003571	21.165941	20.924986	4	2012/4/5	1
2621	2014/4/30	14.07	14.69	13.95	14.67	1319187	19065489.21	550125	2200500	0.051613	0.051613	22.258377	22.004985	4	2012/4/5	1
2621	2014/5/5	14.55	15.2	14.51	14.86	3181943	47362598.86	557250	2229000	0.012952	0.012952	22.546659	22.289985	4	2012/4/5	1
2621	2014/5/6	14.76	15.55	14.76	15.17	3798896	57763971.63	568875	2275500	0.020861	0.020861	23.017013	22.754985	4	2012/4/5	1
2621	2014/5/7	15.15	15.26	14.91	15.03	1226283	18496961.34	563625	2254500	-0.009229	-0.009229	22.804595	22.544985	4	2012/4/5	1
2621	2014/5/8	14.97	15.26	14.9	15.07	1117184	16880270.27	565125	2260500	0.002661	0.002661	22.865286	22.604985	4	2012/4/5	1
2621	2014/5/9	15.18	15.82	14.89	14.95	7978144	123238816.4	560625	2242500	-0.007963	-0.007963	22.683213	22.424985	4	2012/4/5	1
2621	2014/5/12	14.38	14.65	13.69	14.54	3885675	55113702.52	545250	2181000	-0.027425	-0.027425	22.061132	21.809985	4	2012/4/5	1
2621	2014/5/13	14.3	14.52	14.2	14.42	1546717	22246602.91	540750	2163000	-0.008253	-0.008253	21.879059	21.629985	4	2012/4/5	1
2621	2014/5/14	14.39	14.56	14.3	14.34	1185218	17090629.64	537750	2151000	-0.005548	-0.005548	21.757677	21.509985	4	2012/4/5	1
2621	2014/5/15	14.25	14.43	14.23	14.3	740169	10592423.88	536250	2145000	-0.002789	-0.002789	21.696986	21.449985	4	2012/4/5	1
2621	2014/5/16	13.98	14.29	13.98	14.16	687203	9724774.62	531000	2124000	-0.00979	-0.00979	21.484568	21.239985	4	2012/4/5	1
2621	2014/5/19	9.41	9.42	9.2	9.28	771699	7165244.28	522000	2088000	-0.014125	-0.01695	21.181098	20.879967	4	2014/5/19	1
2621	2014/5/20	9.32	9.44	9.28	9.3	740629	6920599.96	523125	2092500	0.002155	0.002155	21.226747	20.924967	4	2014/5/19	1
2621	2014/5/21	9.3	9.61	9	9.59	1587761	14989741.93	539437.5	2157750	0.031183	0.031183	21.888656	21.577466	4	2014/5/19	1
2621	2014/5/22	9.66	9.74	9.44	9.54	1596418	15359979.88	536625	2146500	-0.005214	-0.005214	21.774534	21.464966	4	2014/5/19	1
2621	2014/5/23	9.48	9.66	9.45	9.65	847526	8092645.05	542812.5	2171250	0.01153	0.01153	22.025603	21.712466	4	2014/5/19	1
2621	2014/5/26	9.66	9.77	9.58	9.73	1062931	10294474.29	547312.5	2189250	0.00829	0.00829	22.208199	21.892466	4	2014/5/19	1
2621	2014/5/27	9.68	9.81	9.64	9.75	1165046	11354411.34	548437.5	2193750	0.002055	0.002055	22.253848	21.937466	4	2014/5/19	1
2621	2014/5/28	9.73	9.94	9.65	9.86	1606464	15783267.47	554625	2218500	0.011282	0.011282	22.504917	22.184966	4	2014/5/19	1
2621	2014/5/29	9.85	9.89	9.72	9.73	803050	7855312.94	547312.5	2189250	-0.013185	-0.013185	22.208199	21.892466	4	2014/5/19	1
2621	2014/5/30	9.68	9.8	9.68	9.73	587049	5706802.69	547312.5	2189250	0	0	22.208199	21.892466	4	2014/5/19	1
2621	2014/6/3	9.66	9.95	9.66	9.8	1363372	13425196.43	551250	2205000	0.007194	0.007194	22.36797	22.049966	4	2014/5/19	1
2621	2014/6/4	9.8	9.8	9.66	9.72	738763	7179997.82	546750	2187000	-0.008163	-0.008163	22.185374	21.869966	4	2014/5/19	1
2621	2014/6/5	9.7	9.95	9.7	9.92	1283131	12646365.31	558000	2232000	0.020576	0.020576	22.641863	22.319965	4	2014/5/19	1
2621	2014/6/6	9.88	10.22	9.8	10.19	2792569	28012168.12	573187.5	2292750	0.027218	0.027218	23.258123	22.927464	4	2014/5/19	1
2621	2014/6/9	10.21	10.55	10.01	10.01	9560507	98942285.3	563062.5	2252250	-0.017664	-0.017664	22.847283	22.522465	4	2014/5/19	1
2621	2014/6/10	10.01	10.36	9.85	10.29	9011271	92230847.08	578812.5	2315250	0.027972	0.027972	23.486368	23.152464	4	2014/5/19	1
2621	2014/6/11	10.15	10.32	10.07	10.17	3666644	37376006.92	572062.5	2288250	-0.011662	-0.011662	23.212474	22.882464	4	2014/5/19	1
2621	2014/6/12	10.17	10.2	9.94	9.99	4310659	43217968.78	561937.5	2247750	-0.017699	-0.017699	22.801634	22.477465	4	2014/5/19	1
2621	2014/6/13	9.97	10.13	9.93	10.06	2586394	25975842.75	565875	2263500	0.007007	0.007007	22.961405	22.634965	4	2014/5/19	1
2621	2014/6/16	10.2	10.39	10.18	10.23	4420234	45428114.93	575437.5	2301750	0.016899	0.016899	23.349421	23.017464	4	2014/5/19	1
2621	2014/6/17	10.18	10.28	10.07	10.18	2376440	24135496.1	572625	2290500	-0.004888	-0.004888	23.235299	22.904964	4	2014/5/19	1
2621	2014/6/18	10.18	10.23	10	10.11	2199568	22214124.1	568687.5	2274750	-0.006876	-0.006876	23.075528	22.747464	4	2014/5/19	1
2621	2014/6/19	10.11	10.16	9.55	9.59	2619079	25738585.47	539437.5	2157750	-0.051434	-0.051434	21.888656	21.577466	4	2014/5/19	1
2621	2014/6/20	9.59	9.74	9.57	9.68	2613004	25190969.33	544500	2178000	0.009385	0.009385	22.094076	21.779966	4	2014/5/19	1
2621	2014/6/23	9.61	9.79	9.61	9.78	1197574	11675152.73	550125	2200500	0.010331	0.010331	22.322321	22.004966	4	2014/5/19	1
2621	2014/6/24	9.78	9.88	9.76	9.86	1473737	14486507.07	554625	2218500	0.00818	0.00818	22.504917	22.184966	4	2014/5/19	1
2621	2014/6/25	9.87	9.87	9.71	9.78	1600964	15649006.51	550125	2200500	-0.008114	-0.008114	22.322321	22.004966	4	2014/5/19	1
2621	2014/6/26	9.82	10.02	9.8	10	2520757	25049101.22	562500	2250000	0.022495	0.022495	22.824459	22.499965	4	2014/5/19	1
2621	2014/6/27	10.01	10.11	9.92	10.08	2603142	26078552.71	567000	2268000	0.008	0.008	23.007055	22.679965	4	2014/5/19	1
2621	2014/6/30	10.1	10.34	10.03	10.27	4526435	46321571.29	577687.5	2310750	0.018849	0.018849	23.44072	23.107464	4	2014/5/19	1
2621	2014/7/1	10.32	10.38	10.16	10.28	3004349	30828797.89	578250	2313000	0.000974	0.000974	23.463544	23.129964	4	2014/5/19	1
2621	2014/7/2	10.26	10.45	10.18	10.41	4153287	42863692.55	585562.5	2342250	0.012646	0.012646	23.760262	23.422464	4	2014/5/19	1
2621	2014/7/3	10.62	11.45	10.6	11	13252258	146020056.6	618750	2475000	0.056676	0.056676	25.106905	24.749962	4	2014/5/19	1
2621	2014/7/4	11.01	11.01	10.56	10.72	7207087	77442943.04	603000	2412000	-0.025455	-0.025455	24.46782	24.119963	4	2014/5/19	1
2621	2014/7/7	10.62	10.74	10.45	10.6	3454828	36536936.98	596250	2385000	-0.011194	-0.011194	24.193926	23.849963	4	2014/5/19	1
2621	2014/7/8	10.62	10.65	10.28	10.65	3372690	35274627.31	599062.5	2396250	0.004717	0.004717	24.308048	23.962463	4	2014/5/19	1
2621	2014/7/9	10.59	10.67	10.34	10.36	3237386	34073332.93	582750	2331000	-0.02723	-0.02723	23.646139	23.309964	4	2014/5/19	1
2621	2014/7/10	10.32	10.46	10.31	10.37	1958576	20368591.21	583312.5	2333250	0.000965	0.000965	23.668963	23.332464	4	2014/5/19	1
2621	2014/7/11	10.37	10.62	10.35	10.56	1883128	19823353.56	594000	2376000	0.018322	0.018322	24.102628	23.759963	4	2014/5/19	1
2621	2014/7/14	10.56	10.7	10.53	10.68	2440807	25969121.37	600750	2403000	0.011364	0.011364	24.376522	24.029963	4	2014/5/19	1
2621	2014/7/15	10.68	10.72	10.35	10.52	2316204	24404940	591750	2367000	-0.014981	-0.014981	24.011331	23.669964	4	2014/5/19	1
2621	2014/7/16	10.5	10.58	10.4	10.4	1767640	18530016.47	585000	2340000	-0.011407	-0.011407	23.737437	23.399964	4	2014/5/19	1
2621	2014/7/17	10.38	10.49	10.36	10.43	1355737	14131006.19	586687.5	2346750	0.002885	0.002885	23.80591	23.467464	4	2014/5/19	1
2621	2014/7/18	10.41	10.68	10.4	10.56	1958724	20685512.27	594000	2376000	0.012464	0.012464	24.102628	23.759964	4	2014/5/19	1
2621	2014/7/21	10.56	10.76	10.45	10.69	3291240	35092059.82	601312.5	2405250	0.012311	0.012311	24.399346	24.052464	4	2014/5/19	1
2621	2014/7/22	10.65	10.77	10.59	10.74	2486918	26605924.15	604125	2416500	0.004677	0.004677	24.513468	24.164964	4	2014/5/19	1
2621	2014/7/23	10.72	10.73	10.38	10.46	2330020	24593854.89	588375	2353500	-0.026071	-0.026071	23.874383	23.534965	4	2014/5/19	1
2621	2014/7/24	10.45	10.54	10.15	10.25	2044418	21065191.79	576562.5	2306250	-0.020076	-0.020076	23.395069	23.062466	4	2014/5/19	1
2621	2014/7/25	10.29	10.39	10.25	10.36	906265	9368085.34	582750	2331000	0.010732	0.010732	23.646138	23.309966	4	2014/5/19	1
2621	2014/7/28	10.39	10.61	10.37	10.54	2063958	21734585.15	592875	2371500	0.017375	0.017375	24.056978	23.714965	4	2014/5/19	1
2621	2014/7/29	10.54	10.75	10.49	10.75	3197036	34048955.56	604687.5	2418750	0.019924	0.019924	24.536292	24.187464	4	2014/5/19	1
2621	2014/7/30	10.75	10.99	10.75	10.87	4213627	45790392.9	611437.5	2445750	0.011163	0.011163	24.810185	24.457464	4	2014/5/19	1
2621	2014/7/31	10.87	10.93	10.78	10.89	2141223	23234779.45	612562.5	2450250	0.00184	0.00184	24.855834	24.502464	4	2014/5/19	1
2621	2014/8/1	10.92	10.95	10.68	10.68	2616062	28350112.09	600750	2403000	-0.019284	-0.019284	24.37652	24.029965	4	2014/5/19	1
2621	2014/8/4	10.68	11.22	10.64	11.08	4044635	44584075.51	623250	2493000	0.037453	0.037453	25.289498	24.929964	4	2014/5/19	1
2621	2014/8/5	11.07	11.28	10.96	11.23	3547219	39421137.97	631687.5	2526750	0.013538	0.013538	25.631865	25.267464	4	2014/5/19	1
2621	2014/8/6	11.23	11.61	11.11	11.52	4621371	52801067.21	648000	2592000	0.025824	0.025824	26.293774	25.919963	4	2014/5/19	1
2621	2014/8/7	11.38	11.64	11.2	11.21	4482852	51157391.9	630562.5	2522250	-0.02691	-0.02691	25.586216	25.222464	4	2014/5/19	1
2621	2014/8/8	11.27	11.43	11.2	11.23	2968908	33565408.75	631687.5	2526750	0.001784	0.001784	25.631865	25.267464	4	2014/5/19	1
2621	2014/8/11	11.23	11.42	11.16	11.37	2133610	24179049.13	639562.5	2558250	0.012467	0.012467	25.951407	25.582464	4	2014/5/19	1
2621	2014/8/12	11.37	11.43	11.31	11.43	2168532	24651828.85	642937.5	2571750	0.005277	0.005277	26.088354	25.717464	4	2014/5/19	1
2621	2014/8/13	11.43	11.43	11.12	11.24	2489422	28041657.1	632250	2529000	-0.016623	-0.016623	25.654689	25.289965	4	2014/5/19	1
2621	2014/8/14	11.25	11.65	11.22	11.39	4416141	50685403.56	640687.5	2562750	0.013345	0.013345	25.997056	25.627465	4	2014/5/19	1
2621	2014/8/15	11.35	11.56	11.29	11.47	1947347	22258997.3	645187.5	2580750	0.007024	0.007024	26.179652	25.807465	4	2014/5/19	1
2621	2014/8/18	11.45	11.81	11.44	11.78	3217510	37589286.56	662625	2650500	0.027027	0.027027	26.88721	26.504964	4	2014/5/19	1
2621	2014/8/19	11.78	11.95	11.64	11.84	3123519	36780721.99	666000	2664000	0.005093	0.005093	27.024157	26.639964	4	2014/5/19	1
2621	2014/8/20	11.85	11.89	11.72	11.83	2270801	26820925.49	665437.5	2661750	-0.000845	-0.000845	27.001333	26.617464	4	2014/5/19	1
2621	2014/8/21	11.78	11.92	11.62	11.77	2400701	28240661.09	662062.5	2648250	-0.005072	-0.005072	26.864386	26.482464	4	2014/5/19	1
2621	2014/8/22	11.76	11.89	11.7	11.87	2394570	28288985.5	667687.5	2670750	0.008496	0.008496	27.092631	26.707464	4	2014/5/19	1
2621	2014/8/25	12.06	12.08	11.65	11.71	1990312	23409002.45	658687.5	2634750	-0.013479	-0.013479	26.72744	26.347464	4	2014/5/19	1
2621	2014/8/26	11.68	11.74	11.38	11.44	3482440	40115429.49	643500	2574000	-0.023057	-0.023057	26.11118	25.739965	4	2014/5/19	1
2621	2014/8/27	11.41	11.52	11.34	11.37	1311609	15004355.89	639562.5	2558250	-0.006119	-0.006119	25.951409	25.582465	4	2014/5/19	1
2621	2014/8/28	11.4	11.68	11.36	11.42	2191088	25171649.88	642375	2569500	0.004398	0.004398	26.065531	25.694965	4	2014/5/19	1
2621	2014/8/29	11.42	11.6	11.33	11.58	1699937	19530081.78	651375	2605500	0.014011	0.014011	26.430722	26.054965	4	2014/5/19	1
2621	2014/9/1	11.62	11.95	11.6	11.88	2433500	28580408.27	668250	2673000	0.025907	0.025907	27.115456	26.729964	4	2014/5/19	1
2621	2014/9/2	11.9	12.35	11.83	12.27	5011069	60716889.83	690187.5	2760750	0.032828	0.032828	28.00561	27.607463	4	2014/5/19	1
2621	2014/9/3	13.2	13.2	12.31	12.34	7289011	91168560.41	694125	2776500	0.005705	0.005705	28.165381	27.764963	4	2014/5/19	1
2621	2014/9/4	12.37	12.55	12.17	12.46	3722193	46185619.2	700875	2803500	0.009724	0.009724	28.439274	28.034963	4	2014/5/19	1
2621	2014/9/5	12.45	12.46	12.19	12.34	2843357	34994085.68	694125	2776500	-0.009631	-0.009631	28.165381	27.764963	4	2014/5/19	1
2621	2014/9/9	12.46	12.78	12.3	12.74	4050996	51062155.77	716625	2866500	0.032415	0.032415	29.078359	28.664962	4	2014/5/19	1
2621	2014/9/10	12.58	12.88	12.53	12.82	2912087	37077388.59	721125	2884500	0.006279	0.006279	29.260955	28.844962	4	2014/5/19	1
2621	2014/9/11	12.88	13.13	12.66	12.9	3948526	51063084.48	725625	2902500	0.00624	0.00624	29.443551	29.024962	4	2014/5/19	1
2621	2014/9/12	12.89	12.96	12.69	12.9	2459392	31545198.68	725625	2902500	0	0	29.443551	29.024962	4	2014/5/19	1
2621	2014/9/15	12.92	13.29	12.82	13.2	2693419	35241065.51	742500	2970000	0.023256	0.023256	30.128285	29.699961	4	2014/5/19	1
2621	2014/9/16	13.28	13.29	12.43	12.48	4300225	55409037	702000	2808000	-0.054545	-0.054545	28.484924	28.079963	4	2014/5/19	1
2621	2014/9/17	12.58	13.73	12.58	13.55	12146191	163018750.6	762187.5	3048750	0.085737	0.085737	30.927141	30.48746	4	2014/5/19	1
2621	2014/9/18	13.5	13.5	13.06	13.3	5650816	74902120.93	748125	2992500	-0.01845	-0.01845	30.35653	29.924961	4	2014/5/19	1
2621	2014/9/19	13.28	13.42	13.11	13.3	2861398	37943406.18	748125	2992500	0	0	30.35653	29.924961	4	2014/5/19	1
2621	2014/9/22	13.32	13.63	13.15	13.25	3856737	51584452.85	745312.5	2981250	-0.003759	-0.003759	30.242408	29.812461	4	2014/5/19	1
2621	2014/9/23	13.14	13.6	13	13.59	3822086	50665047.76	764437.5	3057750	0.02566	0.02566	31.01844	30.57746	4	2014/5/19	1
2621	2014/9/24	13.61	14.49	13.6	13.8	7125913	100240927.8	776250	3105000	0.015453	0.015453	31.497754	31.049959	4	2014/5/19	1
2621	2014/9/25	13.81	14.25	13.5	14.1	5143991	71702059.77	793125	3172500	0.021739	0.021739	32.182488	31.724958	4	2014/5/19	1
2621	2014/9/26	13.95	14.3	13.8	14.11	3217628	45388563.71	793687.5	3174750	0.000709	0.000709	32.205312	31.747458	4	2014/5/19	1
2621	2014/9/29	14.11	14.29	14	14.19	2822594	39910373.86	798187.5	3192750	0.00567	0.00567	32.387908	31.927458	4	2014/5/19	1
2621	2014/9/30	14.19	14.55	14.12	14.26	2418715	34513981.89	802125	3208500	0.004933	0.004933	32.547679	32.084958	4	2014/5/19	1
2621	2014/10/8	14.29	15.15	14.08	15	3977002	57819965.69	843750	3375000	0.051893	0.051893	34.236689	33.749956	4	2014/5/19	1
2621	2014/10/9	14.83	15.8	14.8	15.72	7224851	112049174.7	884250	3537000	0.048	0.048	35.88005	35.369954	4	2014/5/19	1
2621	2014/10/10	15.73	16.2	15.32	15.71	6381514	100200728.1	883687.5	3534750	-0.000636	-0.000636	35.857226	35.347454	4	2014/5/19	1
2621	2014/10/13	15.51	15.79	15.2	15.68	3336503	51766346.47	882000	3528000	-0.00191	-0.00191	35.788753	35.279954	4	2014/5/19	1
2621	2014/10/14	15.56	15.7	15.09	15.15	3210159	49175250.31	852187.5	3408750	-0.033801	-0.033801	34.579057	34.087456	4	2014/5/19	1
2621	2014/10/15	15.2	15.21	14.68	14.95	2664703	39656270.65	840937.5	3363750	-0.013201	-0.013201	34.122568	33.637457	4	2014/5/19	1
2621	2014/10/16	14.84	14.94	14.6	14.84	2693422	39897567.62	834750	3339000	-0.007358	-0.007358	33.871499	33.389957	4	2014/5/19	1
2621	2014/10/17	14.8	14.83	14.08	14.67	3285816	47667458.11	825187.5	3300750	-0.011456	-0.011456	33.483483	33.007457	4	2014/5/19	1
2621	2014/10/20	14.68	15.67	14.55	15.65	5307135	80908934	880312.5	3521250	0.066803	0.066803	35.72028	35.212454	4	2014/5/19	1
2621	2014/10/21	15.52	15.97	15.44	15.79	3607394	56710136.29	888187.5	3552750	0.008946	0.008946	36.039822	35.527454	4	2014/5/19	1
2621	2014/10/22	15.75	15.99	15.56	15.58	2015903	31683921.96	876375	3505500	-0.0133	-0.0133	35.560508	35.054955	4	2014/5/19	1
2621	2014/10/23	15.52	15.75	14.91	15.13	3452492	52444717.74	851062.5	3404250	-0.028883	-0.028883	34.533407	34.042456	4	2014/5/19	1
2621	2014/10/24	15.13	16	15.1	15.36	1863955	28940919.32	864000	3456000	0.015202	0.015202	35.05837	34.559955	4	2014/5/19	1
2621	2014/10/27	15.64	15.66	15.01	15.65	1286856	19803816.22	880312.5	3521250	0.01888	0.01888	35.720279	35.212454	4	2014/5/19	1
2621	2014/10/28	15.69	16.4	15.55	16.3	5939829	95514095.59	916875	3667500	0.041534	0.041534	37.203869	36.674952	4	2014/5/19	1
2621	2014/10/29	16.31	17.02	16.06	16.85	4854448	80891377.21	947812.5	3791250	0.033742	0.033742	38.459214	37.91245	4	2014/5/19	1
2621	2014/10/30	16.75	17.56	16.41	17	7528521	128160659.7	956250	3825000	0.008902	0.008902	38.801581	38.24995	4	2014/5/19	1
2621	2014/10/31	16.99	17.88	16.51	16.82	4869807	82342812.44	946125	3784500	-0.010588	-0.010588	38.390741	37.844951	4	2014/5/19	1
2621	2014/11/3	16.96	16.96	16.47	16.49	3002461	49953625.83	927562.5	3710250	-0.01962	-0.01962	37.637534	37.102452	4	2014/5/19	1
2621	2014/11/4	16.48	16.8	16.21	16.45	1791362	29599727.51	925312.5	3701250	-0.002426	-0.002426	37.546236	37.012452	4	2014/5/19	1
2621	2014/11/5	16.44	16.75	16.28	16.66	1903957	31551751.95	937125	3748500	0.012766	0.012766	38.02555	37.484951	4	2014/5/19	1
2621	2014/11/6	16.55	17.09	16.55	16.77	2854214	47908913.76	943312.5	3773250	0.006603	0.006603	38.276619	37.732451	4	2014/5/19	1
2621	2014/11/7	16.78	16.97	16.43	16.46	1808235	30305403.33	925875	3703500	-0.018485	-0.018485	37.569061	37.034952	4	2014/5/19	1
2621	2014/11/10	16.47	16.47	16.19	16.42	1665612	27163519.64	923625	3694500	-0.00243	-0.00243	37.477763	36.944952	4	2014/5/19	1
2621	2014/11/11	16.42	16.54	15	16.2	2571375	40802755.5	911250	3645000	-0.013398	-0.013398	36.975625	36.449953	4	2014/5/19	1
2621	2014/11/12	15.88	16.28	15.51	16.24	1171735	18836761.23	913500	3654000	0.002469	0.002469	37.066923	36.539953	4	2014/5/19	1
2621	2014/11/13	16.13	16.31	15.48	16.21	1969741	31228096	911812.5	3647250	-0.001847	-0.001847	36.99845	36.472453	4	2014/5/19	1
2621	2014/11/14	15.89	16.28	15.75	16.22	1143660	18428183.13	912375	3649500	0.000617	0.000617	37.021274	36.494953	4	2014/5/19	1
2621	2014/11/17	16.3	16.68	15.89	16.54	1372731	22534649.48	930375	3721500	0.019729	0.019729	37.751657	37.214952	4	2014/5/19	1
2621	2014/11/18	16.5	16.54	16.25	16.35	706317	11572556.48	919687.5	3678750	-0.011487	-0.011487	37.317992	36.787453	4	2014/5/19	1
2621	2014/11/19	16.38	16.75	16.17	16.3	1964835	32326743.74	916875	3667500	-0.003058	-0.003058	37.20387	36.674953	4	2014/5/19	1
2621	2014/11/20	16.2	16.21	15.8	15.88	1648249	26209820.85	893250	3573000	-0.025767	-0.025767	36.245243	35.729954	4	2014/5/19	1
2621	2014/11/21	15.85	15.88	15.56	15.85	2198406	34564088.81	891562.5	3566250	-0.001889	-0.001889	36.17677	35.662454	4	2014/5/19	1
2621	2014/11/24	15.99	16.02	15.8	15.83	1244889	19753911.39	890437.5	3561750	-0.001262	-0.001262	36.131121	35.617454	4	2014/5/19	1
2621	2014/11/25	15.9	16.06	15.82	16	2230988	35573526.93	900000	3600000	0.010739	0.010739	36.519137	35.999954	4	2014/5/19	1
2621	2014/11/26	16	16.28	16	16.17	2505066	40421176.76	909562.5	3638250	0.010625	0.010625	36.907153	36.382454	4	2014/5/19	1
2621	2014/11/27	16.19	16.6	15.98	16.59	5060788	82617675.96	933187.5	3732750	0.025974	0.025974	37.86578	37.327453	4	2014/5/19	1
2621	2014/11/28	16.55	16.55	16.06	16.21	3464502	56455999.36	911812.5	3647250	-0.022905	-0.022905	36.99845	36.472454	4	2014/5/19	1
2621	2014/12/1	16.18	16.18	15.75	15.91	2141729	34008301.15	894937.5	3579750	-0.018507	-0.018507	36.313716	35.797455	4	2014/5/19	1
2621	2014/12/2	15.91	16.05	15.7	15.95	1336087	21327309.76	897187.5	3588750	0.002514	0.002514	36.405014	35.887455	4	2014/5/19	1
2621	2014/12/3	15.9	16	15.56	15.69	2089330	32747827.38	882562.5	3530250	-0.016301	-0.016301	35.811578	35.302456	4	2014/5/19	1
2621	2014/12/4	15.61	16.12	15.61	15.94	1487957	23718690.88	896625	3586500	0.015934	0.015934	36.38219	35.864955	4	2014/5/19	1
2621	2014/12/5	15.85	15.95	15	15.45	1792436	27880033.58	869062.5	3476250	-0.03074	-0.03074	35.263791	34.762456	4	2014/5/19	1
2621	2014/12/8	15.45	15.72	14.9	15.7	1833291	28373283.41	883125	3532500	0.016181	0.016181	35.834403	35.324955	4	2014/5/19	1
2621	2014/12/9	15.7	15.7	14.9	15.29	2812875	42918749.43	860062.5	3440250	-0.026115	-0.026115	34.8986	34.402456	4	2014/5/19	1
2621	2014/12/10	15.28	16.32	15.25	15.93	5174023	82305752.81	896062.5	3584250	0.041857	0.041857	36.359365	35.842454	4	2014/5/19	1
2621	2014/12/11	16.48	16.7	15.83	16.48	7191400	116564873.4	927000	3708000	0.034526	0.034526	37.61471	37.079952	4	2014/5/19	1
2621	2014/12/12	16.49	16.88	16.21	16.51	8066168	133462237.1	928687.5	3714750	0.00182	0.00182	37.683183	37.147452	4	2014/5/19	1
2621	2014/12/15	16.51	18	16.42	16.72	11961339	203926276.8	940500	3762000	0.01272	0.01272	38.162497	37.619951	4	2014/5/19	1
2621	2014/12/16	16.69	17.2	16.2	16.85	6955420	116168088.6	947812.5	3791250	0.007775	0.007775	38.459215	37.912451	4	2014/5/19	1
2621	2014/12/17	16.5	16.7	16.12	16.19	3882101	63445716.86	910687.5	3642750	-0.039169	-0.039169	36.952801	36.427453	4	2014/5/19	1
2621	2014/12/18	16.16	16.17	15.48	15.68	2709458	42566458.6	882000	3528000	-0.031501	-0.031501	35.788754	35.279954	4	2014/5/19	1
2621	2014/12/19	15.59	15.59	14.96	15.08	3034875	45895441.28	848250	3393000	-0.038265	-0.038265	34.419286	33.929956	4	2014/5/19	1
2621	2014/12/22	15	15.03	13.57	13.57	4171018	58040497.62	763312.5	3053250	-0.100133	-0.100133	30.972793	30.53246	4	2014/5/19	1
2621	2014/12/23	13.44	14.3	12.3	13.45	5600631	74526640.27	756562.5	3026250	-0.008843	-0.008843	30.698899	30.26246	4	2014/5/19	1
2621	2014/12/24	13.08	13.99	13.02	13.9	2730949	36545652.53	781875	3127500	0.033457	0.033457	31.726	31.274959	4	2014/5/19	1
2621	2014/12/25	13.7	13.99	13.69	13.81	1583066	21838609.78	776812.5	3107250	-0.006475	-0.006475	31.52058	31.072459	4	2014/5/19	1
2621	2014/12/26	13.9	13.92	13.61	13.68	1362031	18711981.55	769500	3078000	-0.009413	-0.009413	31.223862	30.779959	4	2014/5/19	1
2621	2014/12/29	13.68	13.68	12.98	12.99	2507012	32813198.68	730687.5	2922750	-0.050439	-0.050439	29.648974	29.227461	4	2014/5/19	1
2621	2014/12/30	12.9	12.9	12.26	12.39	2410825	30312650.76	696937.5	2787750	-0.046189	-0.046189	28.279506	27.877463	4	2014/5/19	1
2621	2014/12/31	12.39	12.72	12.3	12.53	1916635	24035309.94	704812.5	2819250	0.011299	0.011299	28.599048	28.192463	4	2014/5/19	1
2621	2015/1/5	12.59	12.8	12.47	12.57	2244630	28222523.31	707062.5	2828250	0.003192	0.003192	28.690346	28.282463	4	2014/5/19	1
2621	2015/1/6	12.53	12.98	12.37	12.97	2551708	32360460.41	729562.5	2918250	0.031822	0.031822	29.603324	29.182462	4	2014/5/19	1
2621	2015/1/7	12.9	12.9	12.7	12.85	2134499	27282224.73	722812.5	2891250	-0.009252	-0.009252	29.32943	28.912462	4	2014/5/19	1
2621	2015/1/8	12.84	13.7	12.67	13.45	4564314	60466177.11	756562.5	3026250	0.046693	0.046693	30.698898	30.26246	4	2014/5/19	1
2621	2015/1/9	13.75	13.78	13.15	13.15	5030329	67791749.98	739687.5	2958750	-0.022305	-0.022305	30.014164	29.587461	4	2014/5/19	1
2621	2015/1/12	13.01	13.01	12.6	12.7	1761818	22417867.48	714375	2857500	-0.034221	-0.034221	28.987063	28.574962	4	2014/5/19	1
2621	2015/1/13	12.51	12.95	12.51	12.89	1674683	21418100.22	725062.5	2900250	0.014961	0.014961	29.420728	29.002461	4	2014/5/19	1
2621	2015/1/14	12.85	13.24	12.65	13.24	1955437	25175518.32	744750	2979000	0.027153	0.027153	30.219584	29.78996	4	2014/5/19	1
2621	2015/1/15	13.11	13.33	12.98	13.29	2109042	27856302.32	747562.5	2990250	0.003776	0.003776	30.333706	29.90246	4	2014/5/19	1
2621	2015/1/16	13.29	13.4	13.17	13.3	1326096	17605834.52	748125	2992500	0.000752	0.000752	30.35653	29.92496	4	2014/5/19	1
2621	2015/1/19	13.11	13.44	12.6	12.76	2448085	31951573.91	717750	2871000	-0.040602	-0.040602	29.124009	28.709962	4	2014/5/19	1
2621	2015/1/20	12.81	13.43	12.8	13.43	2165599	28442262.56	755437.5	3021750	0.052508	0.052508	30.653248	30.21746	4	2014/5/19	1
2621	2015/1/21	13.38	13.88	13.36	13.8	3573019	48816187.3	776250	3105000	0.02755	0.02755	31.497753	31.049959	4	2014/5/19	1
2621	2015/1/22	13.74	13.94	13.65	13.88	2328526	32167561.53	780750	3123000	0.005797	0.005797	31.680349	31.229959	4	2014/5/19	1
2621	2015/1/23	13.9	13.9	13.54	13.63	1716601	23499866.14	766687.5	3066750	-0.018012	-0.018012	31.109738	30.66746	4	2014/5/19	1
2621	2015/1/26	13.6	13.88	13.6	13.86	1492429	20515871.42	779625	3118500	0.016875	0.016875	31.634701	31.184959	4	2014/5/19	1
2621	2015/1/27	13.91	14.11	13.69	13.95	2216072	30764107.71	784687.5	3138750	0.006494	0.006494	31.840121	31.387459	4	2014/5/19	1
2621	2015/1/28	13.85	14.18	13.82	14.06	2094706	29380466.91	790875	3163500	0.007885	0.007885	32.09119	31.634959	4	2014/5/19	1
2621	2015/1/29	14	14.04	13.78	13.88	1270810	17682705.21	780750	3123000	-0.012802	-0.012802	31.68035	31.22996	4	2014/5/19	1
2621	2015/1/30	13.85	14.04	13.7	13.85	1664849	23125930.62	779062.5	3116250	-0.002161	-0.002161	31.611877	31.16246	4	2014/5/19	1
2621	2015/2/2	13.7	13.95	13.65	13.86	928528	12875871.31	779625	3118500	0.000722	0.000722	31.634701	31.18496	4	2014/5/19	1
2621	2015/2/3	13.9	14.08	13.83	14	1690774	23652038.41	787500	3150000	0.010101	0.010101	31.954243	31.49996	4	2014/5/19	1
2621	2015/2/4	14.1	14.19	13.9	13.93	1440864	20190737.72	783562.5	3134250	-0.005	-0.005	31.794472	31.34246	4	2014/5/19	1
2621	2015/2/5	14	14.06	13.71	13.72	1226621	17025002.9	771750	3087000	-0.015075	-0.015075	31.315158	30.869961	4	2014/5/19	1
2621	2015/2/6	13.72	13.77	13.24	13.25	1306087	17596259.71	745312.5	2981250	-0.034257	-0.034257	30.242408	29.812462	4	2014/5/19	1
2621	2015/2/9	13.24	13.52	13.18	13.28	675959	9021379.91	747000	2988000	0.002264	0.002264	30.310881	29.879962	4	2014/5/19	1
2621	2015/2/10	13.21	13.44	13.2	13.31	786011	10460948.74	748687.5	2994750	0.002259	0.002259	30.379354	29.947462	4	2014/5/19	1
2621	2015/2/11	13.45	13.55	13.31	13.5	746153	10005158.31	759375	3037500	0.014275	0.014275	30.813019	30.374961	4	2014/5/19	1
2621	2015/2/12	13.5	13.71	13.45	13.68	954631	13012421.89	769500	3078000	0.013333	0.013333	31.223859	30.77996	4	2014/5/19	1
2621	2015/2/13	13.69	13.95	13.69	13.88	1382046	19192209.55	780750	3123000	0.01462	0.01462	31.680348	31.229959	4	2014/5/19	1
2621	2015/2/16	13.89	14.06	13.89	13.99	1938970	27128809.5	786937.5	3147750	0.007925	0.007925	31.931417	31.477459	4	2014/5/19	1
2621	2015/2/17	14	14.11	13.95	14	1368489	19177225.64	787500	3150000	0.000715	0.000715	31.954241	31.499959	4	2014/5/19	1
2621	2015/2/25	14.03	14.3	13.98	14.15	2112733	29889830.67	795937.5	3183750	0.010714	0.010714	32.296608	31.837459	4	2014/5/19	1
2621	2015/2/26	14.25	14.68	14.19	14.68	3353749	48635905.01	825750	3303000	0.037456	0.037456	33.506304	33.029957	4	2014/5/19	1
2621	2015/2/27	14.59	15.09	14.59	14.93	3317566	49376679.83	839812.5	3359250	0.01703	0.01703	34.076915	33.592456	4	2014/5/19	1
2621	2015/3/2	15	15.07	14.75	15	2809710	41827261	843750	3375000	0.004689	0.004689	34.236686	33.749956	4	2014/5/19	1
2621	2015/3/3	14.96	15.35	14.81	14.99	3406296	51245767.46	843187.5	3372750	-0.000667	-0.000667	34.213862	33.727456	4	2014/5/19	1
2621	2015/3/4	14.99	15.27	14.9	15.17	2958722	44596597.76	853312.5	3413250	0.012008	0.012008	34.624702	34.132455	4	2014/5/19	1
2621	2015/3/5	15.23	15.23	14.85	15.19	2125591	32040327.35	854437.5	3417750	0.001318	0.001318	34.670351	34.177455	4	2014/5/19	1
2621	2015/3/6	15.15	15.28	14.83	14.88	2271142	34147319.08	837000	3348000	-0.020408	-0.020408	33.962793	33.479956	4	2014/5/19	1
2621	2015/3/9	14.8	15.04	14.51	14.98	1709994	25382416.24	842625	3370500	0.00672	0.00672	34.191038	33.704956	4	2014/5/19	1
2621	2015/3/10	14.95	15.28	14.85	15.25	2443043	37004025.21	857812.5	3431250	0.018024	0.018024	34.807298	34.312455	4	2014/5/19	1
2621	2015/3/11	15.22	15.57	14.96	15.1	1980214	30080270.54	849375	3397500	-0.009836	-0.009836	34.464931	33.974955	4	2014/5/19	1
2621	2015/3/12	15.09	15.13	14.73	14.85	1569329	23405883.95	835312.5	3341250	-0.016556	-0.016556	33.89432	33.412456	4	2014/5/19	1
2621	2015/3/13	14.82	15.2	14.82	15.16	1627604	24611488.53	852750	3411000	0.020875	0.020875	34.601878	34.109955	4	2014/5/19	1
2621	2015/3/16	15.3	16.09	15.16	15.85	4701462	73325614.95	891562.5	3566250	0.045515	0.045515	36.176766	35.662453	4	2014/5/19	1
2621	2015/3/17	15.86	15.96	15.51	15.71	4211657	66423751.91	883687.5	3534750	-0.008833	-0.008833	35.857224	35.347453	4	2014/5/19	1
2621	2015/3/18	15.88	16.21	15.88	16.18	4663908	74904180.16	910125	3640500	0.029917	0.029917	36.929974	36.404952	4	2014/5/19	1
2621	2015/3/19	16.16	16.6	15.95	16.3	4116941	66941314.94	916875	3667500	0.007417	0.007417	37.203868	36.674952	4	2014/5/19	1
2621	2015/3/20	16.32	16.49	16.16	16.32	3255051	53056337.35	918000	3672000	0.001227	0.001227	37.249517	36.719952	4	2014/5/19	1
2621	2015/3/23	16.33	16.67	16.28	16.62	4010560	66051281.19	934875	3739500	0.018382	0.018382	37.934251	37.394951	4	2014/5/19	1
2621	2015/3/24	16.62	16.67	15.72	16.18	4523603	73349751.7	910125	3640500	-0.026474	-0.026474	36.929975	36.404952	4	2014/5/19	1
2621	2015/3/25	16.17	16.54	16.01	16.41	3618858	59023818.97	923062.5	3692250	0.014215	0.014215	37.454938	36.922451	4	2014/5/19	1
2621	2015/3/26	16.42	16.65	16.08	16.19	4144200	67638124.12	910687.5	3642750	-0.013406	-0.013406	36.9528	36.427452	4	2014/5/19	1
2621	2015/3/27	16.05	16.63	16.05	16.58	3731296	61302058.76	932625	3730500	0.024089	0.024089	37.842954	37.304951	4	2014/5/19	1
2621	2015/3/30	16.6	17.78	16.47	17.5	7077613	120668693.4	984375	3937500	0.055489	0.055489	39.942804	39.374948	4	2014/5/19	1
2621	2015/3/31	17.51	17.82	17.2	17.77	6975771	122202074.7	999562.5	3998250	0.015429	0.015429	40.559064	39.982447	4	2014/5/19	1
2621	2015/4/1	17.65	19.2	17.42	18.68	6198637	113136061.1	1050750	4203000	0.05121	0.05121	42.63609	42.029944	4	2014/5/19	1
2621	2015/4/2	18.55	19.19	18.52	18.79	4145960	77750605.59	1056937.5	4227750	0.005889	0.005889	42.887159	42.277444	4	2014/5/19	1
2621	2015/4/3	18.42	18.89	18.42	18.61	4549997	84827612.16	1046812.5	4187250	-0.00958	-0.00958	42.476319	41.872445	4	2014/5/19	1
2621	2015/4/7	18.66	19.45	18.65	19.14	3899778	74385156.74	1076625	4306500	0.028479	0.028479	43.686015	43.064943	4	2014/5/19	1
2621	2015/4/8	19.19	19.2	18.22	18.5	3354069	62408479.44	1040625	4162500	-0.033438	-0.033438	42.22525	41.624945	4	2014/5/19	1
2621	2015/4/9	18.55	18.62	17.02	17.88	3225014	57401407.28	1005750	4023000	-0.033514	-0.033514	40.810134	40.229947	4	2014/5/19	1
2621	2015/4/10	18.01	18.85	17.51	18.68	2591096	47927760.22	1050750	4203000	0.044743	0.044743	42.636091	42.029945	4	2014/5/19	1
2621	2015/4/13	18.68	19.8	18.68	19.45	4263668	81831077.48	1094062.5	4376250	0.041221	0.041221	44.393574	43.762443	4	2014/5/19	1
2621	2015/4/14	19.44	20.6	19.1	20.33	4957124	99990834.33	1143562.5	4574250	0.045244	0.045244	46.402126	45.74244	4	2014/5/19	1
2622	2014/1/2	13.7	14.2	13.7	14.14	1986887	27906151.58	597839.2	2121000	0.027616	0.027616	14.433561	14.139997	4	2012/10/18	1
2622	2014/1/3	14.1	14.4	13.88	13.91	2381137	33709023.53	588114.8	2086500	-0.016266	-0.016266	14.198786	13.909997	4	2012/10/18	1
2622	2014/1/6	13.79	13.88	12.98	13.13	2618397	35234393.19	555136.4	1969500	-0.056075	-0.056075	13.402592	13.129997	4	2012/10/18	1
2622	2014/1/7	13.1	13.48	13.03	13.43	1610487	21427289.31	567820.4	2014500	0.022848	0.022848	13.70882	13.429997	4	2012/10/18	1
2622	2014/1/8	13.36	13.76	13.3	13.55	1660990	22469428.85	572894	2032500	0.008935	0.008935	13.831311	13.549997	4	2012/10/18	1
2622	2014/1/9	13.43	13.69	13.18	13.25	1576568	21234537.96	560210	1987500	-0.02214	-0.02214	13.525083	13.249997	4	2012/10/18	1
2622	2014/1/10	13.19	13.19	12.7	12.8	1939551	24984870.86	541184	1920000	-0.033962	-0.033962	13.065741	12.799997	4	2012/10/18	1
2622	2014/1/13	12.8	13.3	12.8	13.3	1959894	25548925.45	562324	1995000	0.039063	0.039063	13.576122	13.299997	4	2012/10/18	1
2622	2014/1/14	13.36	13.59	13.22	13.55	1371272	18408617.73	572894	2032500	0.018797	0.018797	13.831312	13.549997	4	2012/10/18	1
2622	2014/1/15	13.52	13.76	13.41	13.7	2140390	29134287.46	579236	2055000	0.01107	0.01107	13.984426	13.699997	4	2012/10/18	1
2622	2014/1/16	13.71	13.97	13.62	13.73	1747864	24094410.78	580504.4	2059500	0.00219	0.00219	14.015049	13.729997	4	2012/10/18	1
2622	2014/1/17	13.73	13.98	13.59	13.83	1792284	24741836.92	584732.4	2074500	0.007283	0.007283	14.117125	13.829997	4	2012/10/18	1
2622	2014/1/20	13.76	13.89	13.21	13.88	1762736	24096892.39	586846.4	2082000	0.003615	0.003615	14.168163	13.879997	4	2012/10/18	1
2622	2014/1/21	13.9	14.39	13.9	14.26	2465970	34962109.85	602912.8	2139000	0.027378	0.027378	14.556052	14.259997	4	2012/10/18	1
2622	2014/1/22	14.13	14.56	14.1	14.36	2521488	36102623.97	607140.8	2154000	0.007013	0.007013	14.658128	14.359997	4	2012/10/18	1
2622	2014/1/23	14.39	15	14.3	14.77	4143705	61306179.13	624475.6	2215500	0.028552	0.028552	15.07664	14.769997	4	2012/10/18	1
2622	2014/1/24	14.82	14.93	14.59	14.83	2620563	38619093.91	627012.4	2224500	0.004062	0.004062	15.137886	14.829997	4	2012/10/18	1
2622	2014/1/27	14.75	14.88	14.45	14.46	2473398	36250764.71	611368.8	2169000	-0.024949	-0.024949	14.760204	14.459997	4	2012/10/18	1
2622	2014/1/28	14.48	14.76	14.25	14.6	1731870	25158951.33	617288	2190000	0.009682	0.009682	14.903111	14.599997	4	2012/10/18	1
2622	2014/1/29	14.45	14.75	14.45	14.5	1455691	21208248.16	613060	2175000	-0.006849	-0.006849	14.801035	14.499997	4	2012/10/18	1
2622	2014/1/30	14.47	14.56	13.99	14.04	1738841	24660115.34	593611.2	2106000	-0.031724	-0.031724	14.331485	14.039997	4	2012/10/18	1
2622	2014/2/7	14.01	15.19	14.01	15.11	3060840	45167599.95	638850.8	2266500	0.076211	0.076211	15.423699	15.109997	4	2012/10/18	1
2622	2014/2/10	15.15	15.43	14.85	15.39	3108122	47255989.23	650689.2	2308500	0.018531	0.018531	15.709512	15.389997	4	2012/10/18	1
2622	2014/2/11	15.3	15.49	14.89	15.07	2865282	43492121.61	637159.6	2260500	-0.020793	-0.020793	15.382868	15.069997	4	2012/10/18	1
2622	2014/2/12	15.27	15.89	14.93	15.63	2785367	43006678.44	660836.4	2344500	0.03716	0.03716	15.954494	15.629997	4	2012/10/18	1
2622	2014/2/13	15.54	15.96	15.22	15.26	2388056	37171380.66	645192.8	2289000	-0.023672	-0.023672	15.576812	15.259997	4	2012/10/18	1
2622	2014/2/14	15.42	15.62	15.14	15.59	2407224	36999974.14	659145.2	2338500	0.021625	0.021625	15.913663	15.589997	4	2012/10/18	1
2622	2014/2/17	15.6	16.3	15.56	16.3	3247776	51635822.75	689164	2445000	0.045542	0.045542	16.638403	16.299997	4	2012/10/18	1
2622	2014/2/18	16.3	16.45	15.94	16.07	2946209	47678933.51	679439.6	2410500	-0.01411	-0.01411	16.403628	16.069997	4	2012/10/18	1
2622	2014/2/19	16	16.35	15.71	15.8	2497310	39952677.86	668024	2370000	-0.016801	-0.016801	16.128023	15.799997	4	2012/10/18	1
2622	2014/2/20	15.83	15.98	15.28	15.34	2612929	40526542.94	648575.2	2301000	-0.029114	-0.029114	15.658473	15.339997	4	2012/10/18	1
2622	2014/2/21	15.33	15.58	15.18	15.21	1689220	26004424.46	643078.8	2281500	-0.008475	-0.008475	15.525774	15.209997	4	2012/10/18	1
2622	2014/2/24	15.2	15.8	15.2	15.8	2730456	42483966.89	668024	2370000	0.03879	0.03879	16.128023	15.799997	4	2012/10/18	1
2622	2014/2/25	15.69	16.13	14.46	14.87	2866720	44674023.23	628703.6	2230500	-0.058861	-0.058861	15.178715	14.869997	4	2012/10/18	1
2622	2014/2/26	14.7	15.16	14.51	15.16	1712670	25587387.3	640964.8	2274000	0.019502	0.019502	15.474736	15.159997	4	2012/10/18	1
2622	2014/2/27	15.01	15.61	14.91	15.4	3472278	53562820.04	651112	2310000	0.015831	0.015831	15.719719	15.399997	4	2012/10/18	1
2622	2014/2/28	15.43	15.43	14.8	15.33	1300149	19647035.79	648152.4	2299500	-0.004545	-0.004545	15.648266	15.329997	4	2012/10/18	1
2622	2014/3/3	15.27	15.65	15.25	15.59	1516455	23481433.62	659145.2	2338500	0.01696	0.01696	15.913664	15.589997	4	2012/10/18	1
2622	2014/3/4	15.4	15.58	15.1	15.37	1051871	16090137.48	649843.6	2305500	-0.014112	-0.014112	15.689097	15.369997	4	2012/10/18	1
2622	2014/3/5	15.48	15.5	14.77	14.78	1624260	24457519.87	624898.4	2217000	-0.038386	-0.038386	15.086848	14.779997	4	2012/10/18	1
2622	2014/3/6	14.77	14.92	14.55	14.64	1260425	18472489.72	618979.2	2196000	-0.009472	-0.009472	14.943941	14.639997	4	2012/10/18	1
2622	2014/3/7	14.56	14.9	14.56	14.83	1099918	16232512.63	627012.4	2224500	0.012978	0.012978	15.137886	14.829997	4	2012/10/18	1
2622	2014/3/10	14.7	14.7	14.29	14.29	1313656	18927883.36	604181.2	2143500	-0.036413	-0.036413	14.586675	14.289997	4	2012/10/18	1
2622	2014/3/11	14.23	14.48	14.02	14.36	1111919	15934656.55	607140.8	2154000	0.004899	0.004899	14.658128	14.359997	4	2012/10/18	1
2622	2014/3/12	14.35	14.61	14.07	14.59	1083543	15627446.7	616865.2	2188500	0.016017	0.016017	14.892903	14.589997	4	2012/10/18	1
2622	2014/3/13	14.5	14.82	14.45	14.73	696584	10161318.46	622784.4	2209500	0.009596	0.009596	15.03581	14.729997	4	2012/10/18	1
2622	2014/3/14	14.68	14.8	14.48	14.65	601290	8800160.2	619402	2197500	-0.005431	-0.005431	14.954149	14.649997	4	2012/10/18	1
2622	2014/3/17	14.66	14.95	14.52	14.93	838756	12422581.5	631240.4	2239500	0.019113	0.019113	15.239962	14.929997	4	2012/10/18	1
2622	2014/3/18	14.93	15.37	14.8	15.3	2516167	38132944.84	646884	2295000	0.024782	0.024782	15.617644	15.299997	4	2012/10/18	1
2622	2014/3/19	15.16	15.24	14.95	15.13	870428	13146461.87	639696.4	2269500	-0.011111	-0.011111	15.444115	15.129997	4	2012/10/18	1
2622	2014/3/20	15.15	15.32	14.8	14.86	910550	13800428.32	628280.8	2229000	-0.017845	-0.017845	15.16851	14.859997	4	2012/10/18	1
2622	2014/3/21	14.7	15.28	14.49	15.26	2025754	30392541.74	645192.8	2289000	0.026918	0.026918	15.576814	15.259997	4	2012/10/18	1
2622	2014/3/24	15.27	15.47	15.18	15.22	1633867	25035968.82	643501.6	2283000	-0.002621	-0.002621	15.535984	15.219997	4	2012/10/18	1
2622	2014/3/25	15.2	15.35	15.05	15.32	1191740	18115071.59	647729.6	2298000	0.00657	0.00657	15.63806	15.319997	4	2012/10/18	1
2622	2014/3/26	15.35	15.35	15.07	15.16	820550	12466246.85	640964.8	2274000	-0.010444	-0.010444	15.474738	15.159997	4	2012/10/18	1
2622	2014/3/27	15.16	15.2	14.67	14.72	1257621	18792680.8	622361.6	2208000	-0.029024	-0.029024	15.025603	14.719997	4	2012/10/18	1
2622	2014/3/28	14.3	14.72	14.03	14.05	3598611	51392812.85	594034	2107500	-0.045516	-0.045516	14.341693	14.049997	4	2012/10/18	1
2622	2014/3/31	14.05	14.05	13.5	13.8	1132204	15641292.87	583464	2070000	-0.017794	-0.017794	14.086503	13.799997	4	2012/10/18	1
2622	2014/4/1	13.8	14.05	13.53	14.03	454107	6313774.71	593188.4	2104500	0.016667	0.016667	14.321278	14.029997	4	2012/10/18	1
2622	2014/4/2	13.91	14.13	13.76	13.79	575871	8010562.38	583041.2	2068500	-0.017106	-0.017106	14.076295	13.789997	4	2012/10/18	1
2622	2014/4/3	13.75	13.92	13.71	13.84	396519	5479977.99	585155.2	2076000	0.003626	0.003626	14.127333	13.839997	4	2012/10/18	1
2622	2014/4/4	13.79	14.17	13.74	14.16	869554	12178894.36	598684.8	2124000	0.023121	0.023121	14.453977	14.159997	4	2012/10/18	1
2622	2014/4/8	14.12	14.45	13.91	14.25	1014655	14444915.23	602490	2137500	0.006356	0.006356	14.545845	14.249997	4	2012/10/18	1
2622	2014/4/9	14.25	14.4	14.19	14.3	439206	6281442.16	604604	2145000	0.003509	0.003509	14.596883	14.299997	4	2012/10/18	1
2622	2014/4/10	14.26	14.77	14.26	14.44	1869298	27244962.09	610523.2	2166000	0.00979	0.00979	14.73979	14.439997	4	2012/10/18	1
2622	2014/4/11	14.69	14.88	14.39	14.59	578348	8379571.81	616865.2	2188500	0.010388	0.010388	14.892904	14.589997	4	2012/10/18	1
2622	2014/4/14	14.68	14.68	14.16	14.38	760862	10894141.07	607986.4	2157000	-0.014393	-0.014393	14.678544	14.379997	4	2012/10/18	1
2622	2014/4/15	14.37	14.37	13.84	13.84	772004	10944011.63	585155.2	2076000	-0.037552	-0.037552	14.127333	13.839997	4	2012/10/18	1
2622	2014/4/16	14.38	15.09	14.17	14.27	3983317	58085998.38	603335.6	2140500	0.031069	0.031069	14.56626	14.269997	4	2012/10/18	1
2622	2014/4/17	13.9	14.19	13.85	13.98	1631765	22839260.45	591074.4	2097000	-0.020322	-0.020322	14.270239	13.979997	4	2012/10/18	1
2622	2014/4/18	13.98	14.08	13.91	13.96	703200	9835895.06	590228.8	2094000	-0.001431	-0.001431	14.249824	13.959997	4	2012/10/18	1
2622	2014/4/21	13.98	14.18	13.76	13.78	779870	10918924.7	582618.4	2067000	-0.012894	-0.012894	14.066087	13.779997	4	2012/10/18	1
2622	2014/4/22	13.78	14.13	13.49	13.91	1422344	19481741.51	588114.8	2086500	0.009434	0.009434	14.198786	13.909997	4	2012/10/18	1
2622	2014/4/23	13.91	13.91	13.6	13.64	406566	5568530	576699.2	2046000	-0.01941	-0.01941	13.923181	13.639997	4	2012/10/18	1
2622	2014/4/24	13.66	13.66	13.49	13.6	340739	4620118.3	575008	2040000	-0.002933	-0.002933	13.882351	13.599997	4	2012/10/18	1
2622	2014/4/25	13.46	13.58	13.25	13.27	537037	7200543.35	561055.6	1990500	-0.024265	-0.024265	13.5455	13.269997	4	2012/10/18	1
2622	2014/4/28	13.29	13.3	12.7	12.7	711100	9162744.17	536956	1905000	-0.042954	-0.042954	12.963666	12.699997	4	2012/10/18	1
2622	2014/4/29	12.88	12.89	12.6	12.8	359541	4591446.91	541184	1920000	0.007874	0.007874	13.065742	12.799997	4	2012/10/18	1
2622	2014/4/30	12.85	12.93	12.7	12.93	292171	3748283.69	546680.4	1939500	0.010156	0.010156	13.198441	12.929997	4	2012/10/18	1
2622	2014/5/5	12.88	13.07	12.86	13.07	412245	5351367.44	552599.6	1960500	0.010828	0.010828	13.341348	13.069997	4	2012/10/18	1
2622	2014/5/6	13.05	13.43	13	13.36	1264930	16815417.57	564860.8	2004000	0.022188	0.022188	13.637369	13.359997	4	2012/10/18	1
2622	2014/5/7	13.35	13.35	12.85	12.88	539883	7039988.54	544566.4	1932000	-0.035928	-0.035928	13.147404	12.879997	4	2012/10/18	1
2622	2014/5/8	12.85	13.29	12.85	12.95	290669	3785609.34	547526	1942500	0.005435	0.005435	13.218857	12.949997	4	2012/10/18	1
2622	2014/5/9	12.98	13.03	12.83	12.97	251966	3245616.34	548371.6	1945500	0.001544	0.001544	13.239272	12.969997	4	2012/10/18	1
2622	2014/5/12	13.04	13.5	12.96	13.44	1219301	16263351.7	568243.2	2016000	0.036237	0.036237	13.71903	13.439997	4	2012/10/18	1
2622	2014/5/13	13.37	13.53	13.22	13.49	523418	6998041.31	570357.2	2023500	0.00372	0.00372	13.770068	13.489997	4	2012/10/18	1
2622	2014/5/14	13.4	13.55	13.3	13.42	200480	2686767.38	567397.6	2013000	-0.005189	-0.005189	13.698615	13.419997	4	2012/10/18	1
2622	2014/5/15	13.43	13.51	13.15	13.15	248205	3306054.3	555982	1972500	-0.020119	-0.020119	13.423009	13.149997	4	2012/10/18	1
2622	2014/5/16	13.1	13.14	12.9	13.01	348680	4533889.55	550062.8	1951500	-0.010646	-0.010646	13.280102	13.009997	4	2012/10/18	1
2622	2014/5/19	12.91	13.13	12.86	13.12	201500	2626594	554713.6	1968000	0.008455	0.008455	13.392386	13.119997	4	2012/10/18	1
2622	2014/5/20	13.16	13.19	13	13.09	202609	2651950.39	553445.2	1963500	-0.002287	-0.002287	13.361763	13.089997	4	2012/10/18	1
2622	2014/5/21	13.01	13.38	12.94	13.34	290705	3817487.45	564015.2	2001000	0.019099	0.019099	13.616953	13.339997	4	2012/10/18	1
2622	2014/5/22	13.33	13.36	13.18	13.3	252596	3352723	562324	1995000	-0.002999	-0.002999	13.576123	13.299997	4	2012/10/18	1
2622	2014/5/23	13.29	13.45	13.06	13.41	450639	5990887.78	566974.8	2011500	0.010225	0.00827	13.714939	13.409988	4	2012/10/18	1
2622	2014/5/26	13.43	13.5	13.3	13.46	576550	7713540.87	569088.8	2019000	0.003729	0.003729	13.766076	13.459988	4	2012/10/18	1
2622	2014/5/27	13.48	13.58	13.2	13.2	757597	10091857.03	558096	1980000	-0.019316	-0.019316	13.500164	13.199988	4	2012/10/18	1
2622	2014/5/28	13.3	13.45	13.22	13.33	445770	5957178.65	563592.4	1999500	0.009848	0.009848	13.63312	13.329988	4	2012/10/18	1
2622	2014/5/29	13.25	13.68	12.81	12.94	1670578	22158328.28	547103.2	1941000	-0.029257	-0.029257	13.234252	12.939988	4	2012/10/18	1
2622	2014/5/30	13.13	14.23	13.13	13.78	11731659	163350515.3	582618.4	2067000	0.064915	0.064915	14.093353	13.779987	4	2012/10/18	1
2622	2014/8/19	15.16	15.16	14.8	15.16	8850922	134011140.4	640964.8	2274000	0.100145	0.100145	15.504734	15.159986	4	2012/10/18	1
2622	2014/8/20	15.08	16.66	14.61	16.32	15519978	239856704.4	690009.6	2448000	0.076517	0.076517	16.691112	16.319985	4	2012/10/18	1
2622	2014/8/21	15.81	15.81	15.43	15.49	8058696	125745165.7	654917.2	2323500	-0.050858	-0.050858	15.842238	15.489986	4	2012/10/18	1
2622	2014/8/22	15.48	15.68	15.3	15.5	4471319	69312571.48	655340	2325000	0.000646	0.000646	15.852465	15.499986	4	2012/10/18	1
2622	2014/8/25	15.44	15.82	15.44	15.51	3533535	54990210.29	655762.8	2326500	0.000645	0.000645	15.862692	15.509986	4	2012/10/18	1
2622	2014/8/26	15.51	15.51	14.8	14.9	3214480	48501957.47	629972	2235000	-0.039329	-0.039329	15.238821	14.899987	4	2012/10/18	1
2622	2014/8/27	14.9	15.22	14.83	15.09	1787039	26893873.29	638005.2	2263500	0.012752	0.012752	15.433142	15.089987	4	2012/10/18	1
2622	2014/8/28	15.07	15.08	14.5	14.65	2253471	33179667.13	619402	2197500	-0.029158	-0.029158	14.983137	14.649987	4	2012/10/18	1
2622	2014/8/29	14.65	14.87	14.6	14.81	1177988	17377555.07	626166.8	2221500	0.010922	0.010922	15.146775	14.809987	4	2012/10/18	1
2622	2014/9/1	14.79	15.3	14.66	15.23	2160166	32700329.1	643924.4	2284500	0.028359	0.028359	15.576326	15.229987	4	2012/10/18	1
2622	2014/9/2	15.28	15.53	15.17	15.38	2722693	41751228.42	650266.4	2307000	0.009849	0.009849	15.729737	15.379987	4	2012/10/18	1
2622	2014/9/3	15.52	15.6	15.16	15.48	3397766	52424784.01	654494.4	2322000	0.006502	0.006502	15.832011	15.479987	4	2012/10/18	1
2622	2014/9/4	15.41	15.79	15.41	15.65	3452559	54013607.62	661682	2347500	0.010982	0.010982	16.005877	15.649987	4	2012/10/18	1
2622	2014/9/5	15.65	15.7	15.51	15.61	2645401	41285036.42	659990.8	2341500	-0.002556	-0.002556	15.964967	15.609987	4	2012/10/18	1
2622	2014/9/9	15.62	15.7	15.46	15.62	1820180	28391843.61	660413.6	2343000	0.000641	0.000641	15.975194	15.619987	4	2012/10/18	1
2622	2014/9/10	15.71	16	15.45	15.89	2947103	46423607.15	671829.2	2383500	0.017286	0.017286	16.251334	15.889987	4	2012/10/18	1
2622	2014/9/11	15.96	16.68	15.89	16.15	5065954	82404208.9	682822	2422500	0.016362	0.016362	16.517246	16.149987	4	2012/10/18	1
2622	2014/9/12	16.15	16.38	15.83	16.28	2525352	40622156.74	688318.4	2442000	0.00805	0.00805	16.650202	16.279987	4	2012/10/18	1
2622	2014/9/15	16.21	17.66	16.1	17.17	4166284	70293453.6	725947.6	2575500	0.054668	0.054668	17.56044	17.169986	4	2012/10/18	1
2622	2014/9/16	17.01	17.3	16.44	16.44	3770512	63494575.06	695083.2	2466000	-0.042516	-0.042516	16.81384	16.439987	4	2012/10/18	1
2622	2014/9/17	16.44	16.75	16.34	16.66	2142091	35479032.72	704384.8	2499000	0.013382	0.013382	17.038843	16.659987	4	2012/10/18	1
2622	2014/9/18	16.75	16.96	16.5	16.74	2074305	34755986.88	707767.2	2511000	0.004802	0.004802	17.120662	16.739987	4	2012/10/18	1
2622	2014/9/19	16.7	16.9	16.55	16.8	1668460	27938067.44	710304	2520000	0.003584	0.003584	17.182026	16.799987	4	2012/10/18	1
2622	2014/9/22	16.77	16.9	16.44	16.44	2268115	37890682.87	695083.2	2466000	-0.021429	-0.021429	16.81384	16.439987	4	2012/10/18	1
2622	2014/9/23	16.52	16.95	16.45	16.85	2318042	38765345.36	712418	2527500	0.024939	0.024939	17.233163	16.849987	4	2012/10/18	1
2622	2014/9/24	16.85	17.46	16.83	17.07	2624586	44923079.64	721719.6	2560500	0.013056	0.013056	17.458166	17.069987	4	2012/10/18	1
2622	2014/9/25	17.1	17.24	16.83	16.85	1917396	32611902.91	712418	2527500	-0.012888	-0.012888	17.233163	16.849987	4	2012/10/18	1
2622	2014/9/26	16.8	17.11	16.7	16.92	1560247	26345697.04	715377.6	2538000	0.004154	0.004154	17.304755	16.919987	4	2012/10/18	1
2622	2014/9/29	16.92	17.5	16.92	17.43	2776946	47914245.63	736940.4	2614500	0.030142	0.030142	17.826352	17.429987	4	2012/10/18	1
2622	2014/9/30	17.42	17.52	17.28	17.33	1809622	31509100.69	732712.4	2599500	-0.005737	-0.005737	17.724078	17.329987	4	2012/10/18	1
2622	2014/10/8	17.33	17.48	17.22	17.36	1490769	25852786.33	733980.8	2604000	0.001731	0.001731	17.75476	17.359987	4	2012/10/18	1
2622	2014/10/9	17.38	17.44	16.7	17.1	2360695	40413179.5	722988	2565000	-0.014977	-0.014977	17.488848	17.099987	4	2012/10/18	1
2622	2014/10/10	17.09	17.09	16.76	16.82	2027338	34256284.18	711149.6	2523000	-0.016374	-0.016374	17.202481	16.819987	4	2012/10/18	1
2622	2014/10/13	16.74	17.04	16.6	16.99	2314447	39019374.87	718337.2	2548500	0.010107	0.010107	17.376347	16.989987	4	2012/10/18	1
2622	2014/10/14	16.97	18.67	16.86	17.85	6555672	117469581	754698	2677500	0.050618	0.050618	18.255903	17.849986	4	2012/10/18	1
2622	2014/10/15	17.65	18.19	17.65	17.98	3685306	66048245.68	760194.4	2697000	0.007283	0.007283	18.388859	17.979986	4	2012/10/18	1
2622	2014/10/16	17.98	18.09	17.5	17.52	2171301	38663935.43	740745.6	2628000	-0.025584	-0.025584	17.918399	17.519986	4	2012/10/18	1
2622	2014/10/17	17.51	17.54	16.29	16.94	3162061	53432262.69	716223.2	2541000	-0.033105	-0.033105	17.32521	16.939986	4	2012/10/18	1
2622	2014/10/20	16.87	18.08	16.87	17.85	3595367	63591035.49	1723193.48	2677500	0.053719	0.053719	18.255903	17.849985	4	2014/10/20	1
2622	2014/10/21	17.82	17.99	17.5	17.61	1361733	24135915.88	1700024.49	2641500	-0.013445	-0.013445	18.010445	17.609985	4	2014/10/20	1
2622	2014/10/22	17.5	18.37	17.47	17.95	3464133	62386894.05	1732847.23	2692500	0.019307	0.019307	18.358176	17.949985	4	2014/10/20	1
2622	2014/10/23	18.46	18.86	17.14	17.39	2867767	51436828.21	1678786.26	2608500	-0.031198	-0.031198	17.785442	17.389985	4	2014/10/20	1
2622	2014/10/24	17.12	17.25	16.54	16.75	2340659	39558493.58	1617002.29	2512500	-0.036803	-0.036803	17.130889	16.749986	4	2014/10/20	1
2622	2014/10/27	16.76	16.97	16	16.96	1008445	16838477.9	1637275.15	2544000	0.012537	0.012537	17.345664	16.959986	4	2014/10/20	1
2622	2014/10/28	16.97	17.48	16.96	17.45	1570943	27220127.83	1684578.5	2617500	0.028892	0.028892	17.846806	17.449986	4	2014/10/20	1
2622	2014/10/29	17.48	17.88	17.36	17.5	1956767	34511018.7	1689405.38	2625000	0.002865	0.002865	17.897943	17.499986	4	2014/10/20	1
2622	2014/10/30	17.4	17.75	17.24	17.5	2157005	37719973.93	1689405.38	2625000	0	0	17.897943	17.499986	4	2014/10/20	1
2622	2014/10/31	17.52	17.85	17.41	17.72	2150800	37990884.54	1710643.61	2658000	0.012571	0.012571	18.122946	17.719986	4	2014/10/20	1
2622	2014/11/3	17.8	18.17	17.73	17.87	1784742	32046636.9	1725124.23	2680500	0.008465	0.008465	18.276357	17.869986	4	2014/10/20	1
2622	2014/11/4	17.87	18.24	17.73	17.95	1766160	31754710.24	1732847.23	2692500	0.004477	0.004477	18.358176	17.949986	4	2014/10/20	1
2622	2014/11/5	17.92	18.1	17.78	17.85	1257284	22514920.07	1723193.48	2677500	-0.005571	-0.005571	18.255902	17.849986	4	2014/10/20	1
2622	2014/11/6	17.99	18.48	17.92	18.38	2296097	41714804.41	1774358.33	2757000	0.029692	0.029692	18.797954	18.379986	4	2014/10/20	1
2622	2014/11/7	18.38	18.74	17.33	17.7	2487783	45367403.59	1708712.87	2655000	-0.036997	-0.036997	18.102491	17.699987	4	2014/10/20	1
2622	2014/11/10	17.8	18	17.44	17.61	1748784	30782513.12	1700024.49	2641500	-0.005085	-0.005085	18.010444	17.609987	4	2014/10/20	1
2622	2014/11/11	17.66	17.66	16.61	16.75	2383089	40552968.1	1617002.29	2512500	-0.048836	-0.048836	17.130888	16.749988	4	2014/10/20	1
2622	2014/11/12	16.72	17.19	16.72	17.16	1564953	26600415.62	1656582.64	2574000	0.024478	0.024478	17.550211	17.159988	4	2014/10/20	1
2622	2014/11/13	17.16	17.17	16.5	16.72	1631087	27431832.11	1614106.16	2508000	-0.025641	-0.025641	17.100206	16.719988	4	2014/10/20	1
2622	2014/11/14	16.66	16.87	16	16.61	1135752	18897584	1603487.04	2491500	-0.006579	-0.006579	16.987705	16.609988	4	2014/10/20	1
2622	2014/11/17	16.58	17.03	16.53	16.78	988979	16661118.72	1619898.41	2517000	0.010235	0.010235	17.161571	16.779988	4	2014/10/20	1
2622	2014/11/18	16.85	17.08	16.85	16.94	921836	15625988.52	1635344.4	2541000	0.009535	0.009535	17.325209	16.939988	4	2014/10/20	1
2622	2014/11/19	16.97	17.29	16.96	17.16	763627	13079261.49	1656582.64	2574000	0.012987	0.012987	17.550212	17.159988	4	2014/10/20	1
2622	2014/11/20	17.08	17.08	16.76	16.8	1076726	18161916.85	1621829.16	2520000	-0.020979	-0.020979	17.182026	16.799988	4	2014/10/20	1
2622	2014/11/21	16.8	17.24	16.8	17.18	1097493	18748813.19	1658513.39	2577000	0.022619	0.022619	17.570667	17.179988	4	2014/10/20	1
2622	2014/11/24	17.22	17.4	17.08	17.4	1617681	27860759.6	1679751.63	2610000	0.012806	0.012806	17.79567	17.399988	4	2014/10/20	1
2622	2014/11/25	17.42	17.64	17.33	17.63	1273825	22361416.48	1701955.24	2644500	0.013218	0.013218	18.0309	17.629988	4	2014/10/20	1
2622	2014/11/26	17.61	17.7	17.36	17.59	1182656	20775760.74	1698093.75	2638500	-0.002269	-0.002269	17.98999	17.589988	4	2014/10/20	1
2622	2014/11/27	17.65	17.77	17.41	17.7	1675456	29482747.93	1708712.87	2655000	0.006254	0.006254	18.102491	17.699988	4	2014/10/20	1
2622	2014/11/28	17.69	18.35	17.69	18.31	4105989	74385132.42	1767600.71	2746500	0.034463	0.034463	18.726362	18.309988	4	2014/10/20	1
2622	2014/12/1	18.08	19.64	18.08	19.41	5590609	105217552.2	1873791.9	2911500	0.060076	0.060076	19.851376	19.409987	4	2014/10/20	1
2622	2014/12/2	19.27	20.57	19	20.32	5563750	110939969.4	1961640.98	3048000	0.046883	0.046883	20.782069	20.319986	4	2014/10/20	1
2622	2014/12/3	20.1	21.95	20.01	20.49	5389001	112493508.2	1978052.35	3073500	0.008366	0.008366	20.955935	20.489986	4	2014/10/20	1
2622	2014/12/4	20.4	21.57	20.1	20.6	3805207	78958600.55	1988671.47	3090000	0.005368	0.005368	21.068436	20.599986	4	2014/10/20	1
2622	2014/12/5	20.62	20.89	19.94	20	4334609	87936041.31	1930749	3000000	-0.029126	-0.029126	20.454792	19.999986	4	2014/10/20	1
2622	2014/12/8	19.95	20.35	19.54	19.92	2498328	49804187.45	1923026	2988000	-0.004	-0.004	20.372973	19.919986	4	2014/10/20	1
2622	2014/12/9	19.6	20.15	18.21	18.41	4076401	78130539.2	1777254.45	2761500	-0.075803	-0.075803	18.828636	18.409987	4	2014/10/20	1
2622	2014/12/10	18.41	19.4	18.34	19.14	1544582	29194287.77	1847726.79	2871000	0.039652	0.039652	19.575236	19.139986	4	2014/10/20	1
2622	2014/12/11	19.16	20.08	19	19.98	1894397	37356729.04	1928818.25	2997000	0.043887	0.043887	20.434337	19.979985	4	2014/10/20	1
2622	2014/12/12	20.17	20.39	19.98	20.37	1395247	28151096.82	1966467.86	3055500	0.01952	0.01952	20.833205	20.369985	4	2014/10/20	1
2622	2014/12/15	20.39	21.85	20.21	21.32	2835848	59544219.89	2058178.43	3198000	0.046637	0.046637	21.804808	21.319984	4	2014/10/20	1
2622	2014/12/16	21.32	21.8	20.75	20.75	1854696	39148569.64	2003152.09	3112500	-0.026735	-0.026735	21.221846	20.749984	4	2014/10/20	1
2622	2014/12/17	20.63	20.77	19.95	20.22	1876428	38059334.64	1951987.24	3033000	-0.025542	-0.025542	20.679794	20.219984	4	2014/10/20	1
2622	2014/12/18	20.22	22.24	20.03	22.02	4781400	103342883.7	2125754.65	3303000	0.089021	0.089021	22.520725	22.019983	4	2014/10/20	1
2622	2014/12/19	22.05	23.45	21.5	23.05	4414699	99726340.06	2225188.22	3457500	0.046776	0.046776	23.574147	23.049982	4	2014/10/20	1
2622	2014/12/22	25	25.36	23.21	23.7	17874253	439492168.3	2287937.57	3555000	0.0282	0.0282	24.238928	23.699981	4	2014/10/20	1
2622	2014/12/23	24.4	26.07	24.11	26.07	17251290	442691841.6	2516731.32	3910500	0.1	0.1	26.662821	26.069979	4	2014/10/20	1
2622	2014/12/24	26.5	28.68	25.49	28.68	14634846	394284183.8	2768694.07	4302000	0.100115	0.100115	29.332171	28.679977	4	2014/10/20	1
2622	2014/12/25	31.38	31.55	31.01	31.55	4543160	142597973.8	3045756.55	4732500	0.10007	0.10007	32.267434	31.549975	4	2014/10/20	1
2622	2014/12/26	32.55	34.71	31.81	32.98	22939889	764662778.6	3183805.1	4947000	0.045325	0.045325	33.729952	32.979974	4	2014/10/20	1
2622	2014/12/29	32	33.74	30.88	33.27	16255441	527152866.3	3211800.96	4990500	0.008793	0.008793	34.026546	33.269974	4	2014/10/20	1
2622	2014/12/30	32.2	32.75	29.94	29.94	12856464	401365589.7	2890331.25	4491000	-0.10009	-0.10009	30.620823	29.939977	4	2014/10/20	1
2622	2014/12/31	29.03	30.58	28.65	29.4	10759146	317047985.6	2838201.03	4410000	-0.018036	-0.018036	30.068544	29.399977	4	2014/10/20	1
2622	2015/1/5	29.81	30.93	29	29.02	9427919	282165556.8	2801516.8	4353000	-0.012925	-0.012925	29.679903	29.019977	4	2014/10/20	1
2622	2015/1/6	28.09	29.93	27.51	29.9	9377953	269196653.9	2886469.76	4485000	0.030324	0.030324	30.579914	29.899976	4	2014/10/20	1
2622	2015/1/7	29.62	30.72	28.7	29.32	9652103	286485542	2830478.03	4398000	-0.019398	-0.019398	29.986725	29.319976	4	2014/10/20	1
2622	2015/1/8	29.32	29.9	28.45	28.51	6114565	177485486.5	2752282.7	4276500	-0.027626	-0.027626	29.158306	28.509977	4	2014/10/20	1
2622	2015/1/9	28.44	30.2	28.35	28.7	7827240	228694009.2	2770624.82	4305000	0.006664	0.006664	29.352627	28.699977	4	2014/10/20	1
2622	2015/1/12	28.34	29.6	27.85	29.59	7968134	229203200.7	2856543.15	4438500	0.03101	0.03101	30.262865	29.589976	4	2014/10/20	1
2622	2015/1/13	29.4	32.55	29.11	32.55	15492047	484079368.6	3142294	4882500	0.100034	0.100034	33.290174	32.549974	4	2014/10/20	1
2622	2015/1/14	32	35.81	31.7	35.81	16544653	562900157.7	3457006.08	5371500	0.100154	0.100154	36.624305	35.809971	4	2014/10/20	1
2622	2015/1/15	36.18	38.67	35.51	35.76	18347719	672884267.1	3452179.21	5364000	-0.001396	-0.001396	36.573168	35.759971	4	2014/10/20	1
2622	2015/1/16	35.43	38.26	34.63	36.88	15426575	562658173.3	3560301.16	5532000	0.03132	0.03132	37.718636	36.87997	4	2014/10/20	1
2622	2015/1/19	35.49	38.79	34.41	36.5	15367963	568064249.9	3523616.93	5475000	-0.010304	-0.010304	37.329995	36.49997	4	2014/10/20	1
2622	2015/1/20	36	40.15	36	39.96	15882958	609279178.6	3857636.5	5994000	0.094795	0.094795	40.868674	39.959967	4	2014/10/20	1
2622	2015/1/21	39.3	39.93	38.18	39.45	12732847	497191389.2	3808402.4	5917500	-0.012763	-0.012763	40.347077	39.449967	4	2014/10/20	1
2622	2015/1/22	39.03	41.49	38.61	39.01	11975428	477881760.3	3765925.92	5851500	-0.011153	-0.011153	39.897072	39.009967	4	2014/10/20	1
2622	2015/1/23	38.39	38.58	36.9	37.01	9056351	340669267.6	3572851.02	5551500	-0.051269	-0.051269	37.851593	37.009969	4	2014/10/20	1
2622	2015/1/26	36.14	37.75	36	36.45	8270326	302152434.9	3518790.05	5467500	-0.015131	-0.015131	37.278859	36.449969	4	2014/10/20	1
2622	2015/1/27	36.6	36.98	35.33	36.36	5623840	203097547.2	3510101.68	5454000	-0.002469	-0.002469	37.186812	36.359969	4	2014/10/20	1
2622	2015/1/28	35.4	35.76	34.82	35.74	5117117	180838730.1	3450248.46	5361000	-0.017052	-0.017052	36.552713	35.73997	4	2014/10/20	1
2622	2015/1/29	36.2	36.99	35.82	35.98	6805158	248511505.6	3473417.45	5397000	0.006715	0.006715	36.798171	35.97997	4	2014/10/20	1
2622	2015/1/30	35.49	36.27	34.84	35.2	3742774	132545040.4	3398118.24	5280000	-0.021679	-0.021679	36.000434	35.199971	4	2014/10/20	1
2622	2015/2/2	35	38.72	34.86	38.72	9649088	360374078.8	3737930.06	5808000	0.1	0.1	39.600477	38.719968	4	2014/10/20	1
2622	2015/2/3	39	39.92	36.81	37.68	9630967	366193208.6	3637531.12	5652000	-0.02686	-0.02686	38.536828	37.679969	4	2014/10/20	1
2622	2015/2/4	40.48	40.48	38.03	38.22	12299708	480942245.8	3689661.34	5733000	0.014331	0.014331	39.089107	38.219969	4	2014/10/20	1
2622	2015/2/5	38.38	38.9	36.6	36.6	7354314	275353190.3	3533270.67	5490000	-0.042386	-0.042386	37.432269	36.59997	4	2014/10/20	1
2622	2015/2/6	35.91	35.99	33.11	33.55	7322666	252818487.7	3238831.45	5032500	-0.083333	-0.083333	34.312913	33.549973	4	2014/10/20	1
2622	2015/2/9	32.9	33.31	32.01	32.19	4044170	131182525.3	3107540.52	4828500	-0.040537	-0.040537	32.921987	32.189974	4	2014/10/20	1
2622	2015/2/10	32.42	35.22	32.42	34.37	5298087	180031873.9	3317992.16	5155500	0.067723	0.067723	35.151559	34.369972	4	2014/10/20	1
2622	2015/2/11	34.4	34.96	33.77	34.55	3663680	125277481.3	3335368.9	5182500	0.005237	0.005237	35.335652	34.549972	4	2014/10/20	1
2622	2015/2/12	34.4	36.77	34.05	35.84	5344078	191331155.8	3459902.21	5376000	0.037337	0.037337	36.654986	35.839971	4	2014/10/20	1
2622	2015/2/13	36.27	37.27	35.98	36.67	4560380	168378132.7	3540028.29	5500500	0.023158	0.023158	37.50386	36.66997	4	2014/10/20	1
2622	2015/2/16	36.68	37.95	36.68	37.33	3643533	136538304.6	3603743.01	5599500	0.017998	0.017998	38.178868	37.329969	4	2014/10/20	1
2622	2015/2/17	37.65	37.89	36.5	37.01	3341519	123197764.3	3572851.02	5551500	-0.008572	-0.008572	37.851591	37.009969	4	2014/10/20	1
2622	2015/2/25	37.03	37.25	36.29	36.88	2245155	82610420.51	3560301.16	5532000	-0.003513	-0.003513	37.718635	36.879969	4	2014/10/20	1
2622	2015/2/26	36.66	37.08	36.38	36.98	2490318	91492058.26	3569954.9	5547000	0.002711	0.002711	37.820909	36.979969	4	2014/10/20	1
2622	2015/2/27	36.71	37.25	36.18	37.13	3157826	115822685.5	3584435.52	5569500	0.004056	0.004056	37.97432	37.129969	4	2014/10/20	1
2622	2015/3/2	37.2	40.4	37.13	39.73	7721911	300919480.4	3835432.89	5959500	0.070024	0.070024	40.633443	39.729967	4	2014/10/20	1
2622	2015/3/3	39	43.65	38.8	42.95	9639327	402314924.7	4146283.48	6442500	0.081047	0.081047	43.926664	42.949964	4	2014/10/20	1
2622	2015/3/4	42.7	43.09	41.51	42.6	6429246	271862173.4	4112495.37	6390000	-0.008149	-0.008149	43.568705	42.599964	4	2014/10/20	1
2622	2015/3/5	41.93	42.43	40.38	41.23	6075092	249376656.4	3980239.06	6184500	-0.03216	-0.03216	42.167552	41.229965	4	2014/10/20	1
2622	2015/3/6	41.01	45.19	40.8	43.95	9864186	429111093.8	4242820.93	6592500	0.065971	0.065971	44.949404	43.949963	4	2014/10/20	1
2622	2015/3/9	43.3	45.59	42.51	43.96	8093970	357507510.4	4243786.3	6594000	0.000228	0.000228	44.959631	43.959963	4	2014/10/20	1
2622	2015/3/10	43.1	45.5	42.43	45.3	6798176	299815223.9	4373146.49	6795000	0.030482	0.030482	46.330102	45.299962	4	2014/10/20	1
2622	2015/3/11	44.52	49.78	44.5	48.44	8585747	402538249.1	4676274.08	7266000	0.069316	0.069316	49.541504	48.439959	4	2014/10/20	1
2622	2015/3/12	47.74	48.75	44.8	46.35	6824967	320271053.1	4474510.81	6952500	-0.043146	-0.043146	47.403978	46.349961	4	2014/10/20	1
2622	2015/3/13	46.55	48.2	45.2	47.65	4917522	230415968.9	4600009.49	7147500	0.028047	0.028047	48.733539	47.64996	4	2014/10/20	1
2622	2015/3/16	47.63	50.1	47.16	49.18	5715654	279280641.3	4747711.79	7377000	0.032109	0.032109	50.29833	49.179959	4	2014/10/20	1
2622	2015/3/17	52	54.1	51.05	54.1	6609820	352689914.9	5222676.05	8115000	0.100041	0.100041	55.330208	54.099955	4	2014/10/20	1
2622	2015/3/18	57.2	59.51	56.51	59.51	4127954	241817845.2	5744943.65	8926500	0.1	0.1	60.863229	59.509951	4	2014/10/20	1
2622	2015/3/19	61.97	64.33	59.68	62.06	13818084	852424107.9	5991114.15	9309000	0.04285	0.04285	63.471215	62.059949	4	2014/10/20	1
2622	2015/3/20	62	68.27	61.07	68.27	10860517	717466548	6590611.71	10240500	0.100064	0.100064	69.822427	68.269944	4	2014/10/20	1
2622	2015/3/23	25.12	26.43	24.45	26.43	33211624	854475223.9	7144157.45	11100600	0.098637	0.08399	76.709502	74.003937	4	2015/3/23	1
2622	2015/3/24	28.39	29.07	27.29	29.07	41521221	1189425132	7857762.28	12209400	0.099886	0.099886	84.371745	81.395931	4	2015/3/23	1
2622	2015/3/25	31.6	31.98	30.8	31.98	20659588	656982740.4	8644349.42	13431600	0.100103	0.100103	92.817627	89.543924	4	2015/3/23	1
2622	2015/3/26	34.8	35.18	30.23	31.5	61717259	2068313207	8514603.09	13230000	-0.015009	-0.015009	91.424492	88.199925	4	2015/3/23	1
2622	2015/3/27	30.1	32.98	28.35	30.88	41864917	1235024060	8347014.08	12969600	-0.019683	-0.019683	89.625026	86.463926	4	2015/3/23	1
2622	2015/3/30	29.2	29.6	28	28.41	30363028	872266223.5	7679361.07	11932200	-0.079987	-0.079987	82.456185	79.547932	4	2015/3/23	1
2622	2015/3/31	28.15	30.34	28.15	29.1	31119987	916263250.5	7865871.43	12222000	0.024287	0.024287	84.458817	81.47993	4	2015/3/23	1
2622	2015/4/1	28.2	29.68	27.95	29.42	25695326	745977513.9	7952368.98	12356400	0.010997	0.010997	85.387574	82.375929	4	2015/3/23	1
2622	2015/4/2	29.33	29.97	28.8	29.28	25645333	750734186.1	7914526.3	12297600	-0.004759	-0.004759	84.981243	81.983929	4	2015/3/23	1
2622	2015/4/3	28.5	28.85	28.28	28.64	20149249	574083976.6	7741531.19	12028800	-0.021858	-0.021858	83.123729	80.191931	4	2015/3/23	1
2622	2015/4/7	28.55	30.53	28.01	30.33	33277105	972081496.2	8198346.4	12738600	0.059008	0.059008	88.028726	84.923927	4	2015/3/23	1
2622	2015/4/8	30.05	33.36	29.51	33.36	47191890	1485005344	9017370.13	14011200	0.099901	0.099901	96.822892	93.40792	4	2015/3/23	1
2622	2015/4/9	33.53	36.1	30.77	34.2	46598823	1603159997	9244426.21	14364000	0.02518	0.02518	99.260878	95.759918	4	2015/3/23	1
2622	2015/4/10	33	33.58	31.6	32.73	24698565	810306836	8847078.07	13746600	-0.042982	-0.042982	94.994402	91.643922	4	2015/3/23	1
2622	2015/4/13	32.7	32.7	31	31.41	19944159	627910190.9	8490275.65	13192200	-0.04033	-0.04033	91.16328	87.947925	4	2015/3/23	1
2622	2015/4/14	31.2	31.2	30	30.55	18397001	558669327.8	8257813.47	12831000	-0.02738	-0.02738	88.667246	85.539927	4	2015/3/23	1
2623	2014/1/2	18.75	18.98	18.66	18.8	1219721	22920525.99	1428800	3008000	0.006424	0.006424	19.105409	18.799979	4	2012/10/15	1
2623	2014/1/3	18.79	18.93	18.3	18.46	1289484	23939712.08	1402960	2953600	-0.018085	-0.018085	18.759886	18.459979	4	2012/10/15	1
2623	2014/1/6	18.46	18.58	17.53	17.57	1596553	28434286.57	1335320	2811200	-0.048212	-0.048212	17.855428	17.56998	4	2012/10/15	1
2623	2014/1/7	17.53	17.58	17.23	17.53	1061056	18499453.63	1332280	2804800	-0.002277	-0.002277	17.814778	17.52998	4	2012/10/15	1
2623	2014/1/8	17.64	17.8	17.44	17.45	1403657	24639223.55	1326200	2792000	-0.004564	-0.004564	17.733478	17.44998	4	2012/10/15	1
2623	2014/1/9	17.32	17.37	16.63	16.63	2851456	48478555.71	1263880	2660800	-0.046991	-0.046991	16.900157	16.629981	4	2012/10/15	1
2623	2014/1/10	16.5	16.88	16.26	16.33	1629282	26819497.35	1241080	2612800	-0.01804	-0.01804	16.595283	16.329981	4	2012/10/15	1
2623	2014/1/13	16.22	16.69	16.2	16.61	1380428	22624670.85	1262360	2657600	0.017146	0.017146	16.879832	16.609981	4	2012/10/15	1
2623	2014/1/14	16.61	16.95	16.42	16.86	1612700	26904776.71	1281360	2697600	0.015051	0.015051	17.133893	16.859981	4	2012/10/15	1
2623	2014/1/15	16.8	17.23	16.8	17.1	2379573	40682530.93	1299600	2736000	0.014235	0.014235	17.377792	17.099981	4	2012/10/15	1
2623	2014/1/16	17.1	17.3	16.99	17.2	1366124	23445947.22	1307200	2752000	0.005848	0.005848	17.479417	17.199981	4	2012/10/15	1
2623	2014/1/17	17.22	17.25	16.86	16.92	998068	16995304.92	1285920	2707200	-0.016279	-0.016279	17.194868	16.919981	4	2012/10/15	1
2623	2014/1/20	16.85	17.19	16.62	16.74	980525	16588108.77	1272240	2678400	-0.010638	-0.010638	17.011944	16.739981	4	2012/10/15	1
2623	2014/1/21	16.85	17.46	16.84	17.39	1751593	30127712.2	1321640	2782400	0.038829	0.038829	17.672503	17.38998	4	2012/10/15	1
2623	2014/1/22	17.4	17.82	17.29	17.7	1523880	26790448.44	1345200	2832000	0.017826	0.017826	17.987539	17.69998	4	2012/10/15	1
2623	2014/1/23	17.75	18.16	17.7	18.01	1792390	32160458.88	1368760	2881600	0.017514	0.017514	18.302575	18.00998	4	2012/10/15	1
2623	2014/1/24	18.03	18.32	17.88	18.06	1807871	32748322.09	1372560	2889600	0.002776	0.002776	18.353387	18.05998	4	2012/10/15	1
2623	2014/1/27	18.06	18.82	17.88	18.38	2640055	48577637.16	1396880	2940800	0.017719	0.017719	18.678585	18.37998	4	2012/10/15	1
2623	2014/1/28	18.21	18.88	18.2	18.75	2156421	40295458.98	1425000	3000000	0.020131	0.020131	19.054596	18.74998	4	2012/10/15	1
2623	2014/1/29	18.79	19.18	18.66	18.87	2071683	39106592.11	1434120	3019200	0.0064	0.0064	19.176545	18.86998	4	2012/10/15	1
2623	2014/1/30	18.8	19	18.6	18.98	1042703	19616678.53	1442480	3036800	0.005829	0.005829	19.288332	18.97998	4	2012/10/15	1
2623	2014/2/7	18.58	19.58	18.58	19.55	1822267	35303562.28	1485800	3128000	0.030032	0.030032	19.867592	19.549979	4	2012/10/15	1
2623	2014/2/10	19.55	20.09	19.4	19.5	3505928	69127440.68	1482000	3120000	-0.002558	-0.002558	19.81678	19.499979	4	2012/10/15	1
2623	2014/2/11	19.45	20.3	19.45	19.92	2721597	54223650.9	1513920	3187200	0.021538	0.021538	20.243603	19.919979	4	2012/10/15	1
2623	2014/2/12	19.92	21	19.91	21	3942770	80989826.19	1596000	3360000	0.054217	0.054217	21.341148	20.999978	4	2012/10/15	1
2623	2014/2/13	20.98	21.27	20.32	20.38	2528744	52601134.09	1548880	3260800	-0.029524	-0.029524	20.711076	20.379979	4	2012/10/15	1
2623	2014/2/14	20.35	21.21	20.35	21.04	1747300	36364326.05	1599040	3366400	0.032385	0.032385	21.381798	21.039978	4	2012/10/15	1
2623	2014/2/17	20.95	21.81	20.7	21.76	3227408	68973605.69	1653760	3481600	0.034221	0.034221	22.113495	21.759977	4	2012/10/15	1
2623	2014/2/18	21.69	23.15	21.61	22.85	4421526	99249718.39	1736600	3656000	0.050092	0.050092	23.221202	22.849976	4	2012/10/15	1
2623	2014/2/19	22.84	22.97	22	22.6	1949515	43845661.67	1717600	3616000	-0.010941	-0.010941	22.967141	22.599976	4	2012/10/15	1
2623	2014/2/20	22.5	22.59	21.41	21.65	3183093	70196544.77	1645400	3464000	-0.042035	-0.042035	22.001708	21.649977	4	2012/10/15	1
2623	2014/2/21	21.65	22.08	21.05	21.19	1807648	38699055.38	1610440	3390400	-0.021247	-0.021247	21.534235	21.189977	4	2012/10/15	1
2623	2014/2/24	21.14	21.7	20.81	21.43	2012821	42823895.1	1628680	3428800	0.011326	0.011326	21.778134	21.429977	4	2012/10/15	1
2623	2014/2/25	21.43	21.6	19.49	19.84	4145593	85231159.59	1507840	3174400	-0.074195	-0.074195	20.162304	19.839979	4	2012/10/15	1
2623	2014/2/26	19.79	19.95	19.3	19.81	1807057	35525126	1505560	3169600	-0.001512	-0.001512	20.131817	19.809979	4	2012/10/15	1
2623	2014/2/27	19.9	20.18	19.19	19.19	2127192	41944714.35	1458440	3070400	-0.031297	-0.031297	19.501745	19.18998	4	2012/10/15	1
2623	2014/2/28	19.29	19.56	18.7	19.44	2418231	46117932.79	1477440	3110400	0.013028	0.013028	19.755806	19.43998	4	2012/10/15	1
2623	2014/3/3	19.44	19.8	19.28	19.73	1843622	36047824.13	1499480	3156800	0.014918	0.014918	20.050517	19.72998	4	2012/10/15	1
2623	2014/3/4	19.99	20.1	19.51	19.95	2254159	44688136.83	1516200	3192000	0.011151	0.011151	20.274091	19.94998	4	2012/10/15	1
2623	2014/3/5	19.94	20.29	19.77	19.97	1633055	32659360.44	1517720	3195200	0.001003	0.001003	20.294416	19.96998	4	2012/10/15	1
2623	2014/3/6	19.7	20.32	19.57	20.3	1479415	29439993.22	1542800	3248000	0.016525	0.016525	20.629777	20.29998	4	2012/10/15	1
2623	2014/3/7	20.24	20.57	20.11	20.43	1957154	39936292.4	1552680	3268800	0.006404	0.006404	20.761889	20.42998	4	2012/10/15	1
2623	2014/3/10	20.15	20.15	19.01	19.22	1402873	27462750	1460720	3075200	-0.059227	-0.059227	19.532232	19.219981	4	2012/10/15	1
2623	2014/3/11	19.16	19.47	18.8	19.09	948845	18089155.4	1450840	3054400	-0.006764	-0.006764	19.40012	19.089981	4	2012/10/15	1
2623	2014/3/12	19.05	19.25	18.4	18.46	1135636	21234871.33	1402960	2953600	-0.033002	-0.033002	18.759886	18.459982	4	2012/10/15	1
2623	2014/3/13	18.57	18.95	18.46	18.91	974420	18232033.96	1437160	3025600	0.024377	0.024377	19.217196	18.909982	4	2012/10/15	1
2623	2014/3/14	18.75	19.05	18.75	18.85	484275	9126868.89	1432600	3016000	-0.003173	-0.003173	19.156221	18.849982	4	2012/10/15	1
2623	2014/3/17	18.86	19.66	18.8	19.56	1117490	21725976.52	1486560	3129600	0.037666	0.037666	19.877755	19.559981	4	2012/10/15	1
2623	2014/3/18	19.65	19.72	19.42	19.55	1183967	23112027.83	1485800	3128000	-0.000511	-0.000511	19.867593	19.549981	4	2012/10/15	1
2623	2014/3/19	19.44	19.72	19.28	19.71	793452	15475566.34	1497960	3153600	0.008184	0.008184	20.030192	19.709981	4	2012/10/15	1
2623	2014/3/20	19.72	19.72	19.05	19.15	1001481	19394538.94	1455400	3064000	-0.028412	-0.028412	19.461095	19.149982	4	2012/10/15	1
2623	2014/3/21	19	19.74	18.82	19.6	929521	17927328.1	1489600	3136000	0.023499	0.023499	19.918405	19.599982	4	2012/10/15	1
2623	2014/3/24	19.6	20.08	19.56	19.7	1042589	20692009.97	1497200	3152000	0.005102	0.005102	20.02003	19.699982	4	2012/10/15	1
2623	2014/3/25	19.71	19.89	19.4	19.55	660019	12964711.16	1485800	3128000	-0.007614	-0.007614	19.867593	19.549982	4	2012/10/15	1
2623	2014/3/26	20.79	21.08	20	20.3	3343113	68181948.6	1542800	3248000	0.038363	0.038363	20.629777	20.299981	4	2012/10/15	1
2623	2014/3/27	20.3	20.55	19.95	20.01	2266829	46123681.56	1520760	3201600	-0.014286	-0.014286	20.335066	20.009981	4	2012/10/15	1
2623	2014/3/28	19.9	20.09	18.9	19.1	1879582	36416056.6	1451600	3056000	-0.045477	-0.045477	19.410283	19.099982	4	2012/10/15	1
2623	2014/3/31	18.99	19.26	18.5	19	1009520	19015430.37	1444000	3040000	-0.005236	-0.005236	19.308658	18.999982	4	2012/10/15	1
2623	2014/4/1	19.01	19.46	19	19.36	639052	12333685.28	1471360	3097600	0.018947	0.018947	19.674506	19.359982	4	2012/10/15	1
2623	2014/4/2	19.52	19.54	19.21	19.5	716840	13871539.7	1482000	3120000	0.007231	0.007231	19.81678	19.499982	4	2012/10/15	1
2623	2014/4/3	19.6	19.83	19.26	19.33	1070035	20874849.16	1469080	3092800	-0.008718	-0.008718	19.644018	19.329982	4	2012/10/15	1
2623	2014/4/4	19.35	19.47	19.18	19.38	1170830	22593712.79	1472880	3100800	0.002587	0.002587	19.69483	19.379982	4	2012/10/15	1
2623	2014/4/8	19.4	19.9	19.25	19.89	1512528	29692058.95	1511640	3182400	0.026316	0.026316	20.213115	19.889982	4	2012/10/15	1
2623	2014/4/9	19.98	20.25	19.89	20.13	2288712	45950063.5	1529880	3220800	0.012066	0.012066	20.457014	20.129982	4	2012/10/15	1
2623	2014/4/10	20.29	20.45	20.14	20.29	1425278	28860234.68	1542040	3246400	0.007948	0.007948	20.619613	20.289982	4	2012/10/15	1
2623	2014/4/11	20.14	20.28	19.87	20.14	1002302	20066746.99	1530640	3222400	-0.007393	-0.007393	20.467176	20.139982	4	2012/10/15	1
2623	2014/4/14	20.1	20.41	19.99	20.3	807511	16363605.78	1542800	3248000	0.007944	0.007944	20.629775	20.299982	4	2012/10/15	1
2623	2014/4/15	20.19	20.68	20.19	20.37	1388628	28351766.62	1548120	3259200	0.003448	0.003448	20.700912	20.369982	4	2012/10/15	1
2623	2014/4/16	20.34	20.34	19.96	20.1	721378	14492444.26	1527600	3216000	-0.013255	-0.013255	20.426526	20.099982	4	2012/10/15	1
2623	2014/4/17	20.05	20.4	20.05	20.08	535016	10801075.2	1526080	3212800	-0.000995	-0.000995	20.406201	20.079982	4	2012/10/15	1
2623	2014/4/18	20.14	20.64	20	20.58	1118104	22799848.19	1564080	3292800	0.0249	0.0249	20.914324	20.579982	4	2012/10/15	1
2623	2014/4/21	20.42	21.26	20.32	20.89	2157776	45184279.08	1587640	3342400	0.015063	0.015063	21.22936	20.889982	4	2012/10/15	1
2623	2014/4/22	20.88	20.9	20.1	20.41	1543883	31545311.71	1551160	3265600	-0.022978	-0.022978	20.741562	20.409982	4	2012/10/15	1
2623	2014/4/23	20.4	20.96	20.25	20.96	1403139	28994774.53	1592960	3353600	0.026948	0.026948	21.300497	20.959982	4	2012/10/15	1
2623	2014/4/24	20.96	21.84	20.86	21.21	2995425	63984724.08	1611960	3393600	0.011927	0.011927	21.554558	21.209982	4	2012/10/15	1
2623	2014/4/25	21.12	21.21	19.95	19.95	2002392	41167859.49	1516200	3192000	-0.059406	-0.059406	20.274089	19.949983	4	2012/10/15	1
2623	2014/4/28	18.7	19.2	18.01	18.98	2420618	45099903.23	1442480	3036800	-0.048622	-0.048622	19.288331	18.979984	4	2012/10/15	1
2623	2014/4/29	18.93	19.13	18.59	19.08	1158911	21902982.92	1450080	3052800	0.005269	0.005269	19.389956	19.079984	4	2012/10/15	1
2623	2014/4/30	19	19.47	18.9	19.04	712998	13680739.92	1447040	3046400	-0.002096	-0.002096	19.349306	19.039984	4	2012/10/15	1
2623	2014/5/5	19.03	19.09	18.45	18.84	1538325	28682918.43	1431840	3014400	-0.010504	-0.010504	19.146057	18.839984	4	2012/10/15	1
2623	2014/5/6	18.8	19.16	18.65	19.02	1077236	20520613.35	1445520	3043200	0.009554	0.009554	19.328981	19.019984	4	2012/10/15	1
2623	2014/5/7	18.88	18.98	18.64	18.71	813905	15274966.57	1421960	2993600	-0.016299	-0.016299	19.013945	18.709984	4	2012/10/15	1
2623	2014/5/8	18.7	19.05	18.5	18.77	695758	13062950.06	1426520	3003200	0.003207	0.003207	19.07492	18.769984	4	2012/10/15	1
2623	2014/5/9	18.58	18.66	17.9	18.22	1115165	20270306.3	1384720	2915200	-0.029302	-0.029302	18.515985	18.219984	4	2012/10/15	1
2623	2014/5/12	18.3	18.72	18.26	18.69	789456	14614613.07	1420440	2990400	0.025796	0.025796	18.99362	18.689984	4	2012/10/15	1
2623	2014/5/13	18.65	18.78	18.46	18.5	737097	13731354.01	1406000	2960000	-0.010166	-0.010166	18.800533	18.499984	4	2012/10/15	1
2623	2014/5/14	18.44	18.7	18.44	18.56	430400	7991672.02	1410560	2969600	0.003243	0.003243	18.861508	18.559984	4	2012/10/15	1
2623	2014/5/15	18.45	18.58	17.98	18.17	610844	11129633.71	1380920	2907200	-0.021013	-0.021013	18.465172	18.169984	4	2012/10/15	1
2623	2014/5/16	18.11	18.15	17.82	18.11	490987	8850993.15	1376360	2897600	-0.003302	-0.003302	18.404197	18.109984	4	2012/10/15	1
2623	2014/5/19	18.15	18.15	17.87	18.1	433085	7802154.3	1375600	2896000	-0.000552	-0.000552	18.394035	18.099984	4	2012/10/15	1
2623	2014/5/20	18.25	18.64	18.15	18.24	682896	12552204.43	1386240	2918400	0.007735	0.007735	18.536309	18.239984	4	2012/10/15	1
2623	2014/5/21	18.24	18.38	17.98	18.35	722843	13178297.79	1394600	2936000	0.006031	0.006031	18.648096	18.349984	4	2012/10/15	1
2623	2014/5/22	18.5	18.55	18.3	18.32	807737	14887837.68	1392320	2931200	-0.001635	-0.001635	18.617609	18.319984	4	2012/10/15	1
2623	2014/5/23	18.35	18.53	18.25	18.45	712766	13097668.45	1402200	2952000	0.007096	0.007096	18.749721	18.449984	4	2012/10/15	1
2623	2014/5/26	18.58	18.91	18.55	18.91	2299068	42999116.42	1437160	3025600	0.024932	0.024932	19.217194	18.909984	4	2012/10/15	1
2623	2014/5/27	18.95	19.18	18.8	18.8	1498645	28492953.52	1428800	3008000	-0.005817	-0.005817	19.105407	18.799984	4	2012/10/15	1
2623	2014/5/28	18.83	19.16	18.8	19.16	1417310	26936729.66	1456160	3065600	0.019149	0.019149	19.471255	19.159984	4	2012/10/15	1
2623	2014/5/29	19.18	19.2	18.76	18.85	1443161	27443220.55	1432600	3016000	-0.01618	-0.01618	19.156219	18.849984	4	2012/10/15	1
2623	2014/5/30	18.82	19.1	18.68	18.81	1150759	21785573.87	1429560	3009600	-0.002122	-0.002122	19.115569	18.809984	4	2012/10/15	1
2623	2014/6/3	18.83	19.1	18.7	18.71	1146976	21725789.49	1421960	2993600	-0.005316	-0.005316	19.013944	18.709984	4	2012/10/15	1
2623	2014/6/4	18.6	18.74	18.11	18.3	1287304	23670988.55	1390800	2928000	-0.021913	-0.021913	18.597284	18.299984	4	2012/10/15	1
2623	2014/6/5	18.24	18.57	18.08	18.52	879249	16162209.68	1407520	2963200	0.012022	0.012022	18.820858	18.519984	4	2012/10/15	1
2623	2014/6/6	18.52	18.72	18.39	18.43	623893	11569288.81	1400680	2948800	-0.00486	-0.00486	18.729396	18.429984	4	2012/10/15	1
2623	2014/6/9	18.31	18.44	18.07	18.09	1413016	25803971.42	1374840	2894400	-0.018448	-0.018448	18.383873	18.089984	4	2012/10/15	1
2623	2014/6/10	18.19	18.53	18.02	18.49	1401834	25682219.32	1405240	2958400	0.022112	0.022112	18.790371	18.489984	4	2012/10/15	1
2623	2014/6/11	18.47	18.83	18.38	18.76	1064137	19778451.56	1425760	3001600	0.014602	0.014602	19.064757	18.759984	4	2012/10/15	1
2623	2014/6/12	18.69	18.76	18.55	18.59	919994	17160872.61	1412840	2974400	-0.009062	-0.009062	18.891995	18.589984	4	2012/10/15	1
2623	2014/6/13	18.59	18.92	18.5	18.82	1167693	21952281.04	1430320	3011200	0.012372	0.012372	19.125731	18.819984	4	2012/10/15	1
2623	2014/6/16	18.82	19.03	18.82	18.99	1024190	19417516.05	1443240	3038400	0.009033	0.009033	19.298493	18.989984	4	2012/10/15	1
2623	2014/6/17	18.98	19.01	18.8	18.85	612131	11569699.39	1432600	3016000	-0.007372	-0.007372	19.156219	18.849984	4	2012/10/15	1
2623	2014/6/18	18.97	18.97	18.48	18.7	1123488	21030153	1421200	2992000	-0.007958	-0.007958	19.003782	18.699984	4	2012/10/15	1
2623	2014/6/19	18.7	18.86	18.01	18.17	836688	15408078.44	1380920	2907200	-0.028342	-0.028342	18.465172	18.169984	4	2012/10/15	1
2623	2014/6/20	18.2	18.57	17.58	18.49	928102	16915406.96	1405240	2958400	0.017611	0.017611	18.79037	18.489984	4	2012/10/15	1
2623	2014/6/23	18.51	19.2	18.5	19.08	2007997	38177680.91	1450080	3052800	0.031909	0.031909	19.389955	19.079983	4	2012/10/15	1
2623	2014/6/24	19	19.35	18.97	19.18	1554115	29775114.8	1457680	3068800	0.005241	0.005241	19.49158	19.179983	4	2012/10/15	1
2623	2014/6/25	19.1	19.94	19.01	19.73	3583320	70249441.04	1499480	3156800	0.028676	0.028676	20.050515	19.729983	4	2012/10/15	1
2623	2014/6/26	19.69	20.1	19.61	19.91	2913543	58031077.39	1513160	3185600	0.009123	0.009123	20.233439	19.909983	4	2012/10/15	1
2623	2014/6/27	19.85	20.22	19.8	20	2486400	49918063.5	1520000	3200000	0.00452	0.00452	20.324901	19.999983	4	2012/10/15	1
2623	2014/6/30	20	20.51	19.9	20	2806397	56777040.09	1520000	3200000	0	0	20.324901	19.999983	4	2012/10/15	1
2623	2014/7/1	20.05	20.42	19.73	20.38	3076868	61503098.19	1548880	3260800	0.019	0.019	20.711074	20.379983	4	2012/10/15	1
2623	2014/7/2	20.34	20.43	19.92	20.16	2194669	44302221.63	1532160	3225600	-0.010795	-0.010795	20.4875	20.159983	4	2012/10/15	1
2623	2014/7/3	20.05	20.41	19.93	20.27	1817405	36765219.83	1540520	3243200	0.005456	0.005456	20.599287	20.269983	4	2012/10/15	1
2623	2014/7/4	20.2	20.78	20.18	20.61	2687717	55003239.66	1566360	3297600	0.016774	0.016774	20.94481	20.609983	4	2012/10/15	1
2623	2014/7/7	20.62	20.7	20.26	20.39	1830536	37438215.92	1549640	3262400	-0.010674	-0.010674	20.721236	20.389983	4	2012/10/15	1
2623	2014/7/8	20.33	20.68	20.12	20.58	1936065	39527338.07	1564080	3292800	0.01128	0.009318	20.954972	20.579977	4	2012/10/15	1
2623	2014/7/9	20.48	20.99	20.03	20.12	2713970	56093451.75	1529120	3219200	-0.022352	-0.022352	20.486591	20.119978	4	2012/10/15	1
2623	2014/7/10	20.12	20.99	20.12	20.64	2754450	56946285.48	1568640	3302400	0.025845	0.025845	21.016066	20.639977	4	2012/10/15	1
2623	2014/7/11	20.6	21.15	20.53	21.15	2697250	56473210.68	1607400	3384000	0.024709	0.024709	21.535358	21.149976	4	2012/10/15	1
2623	2014/7/14	20	20.39	19.79	20.26	5400390	108393197.2	1539760	3241600	-0.04208	-0.04208	20.629142	20.259977	4	2012/10/15	1
2623	2014/7/15	20.16	20.83	20.1	20.83	3445291	70500999.35	1583080	3332800	0.028134	0.028134	21.209528	20.829976	4	2012/10/15	1
2623	2014/7/16	20.8	20.82	20.27	20.57	2096557	42999886.18	1563320	3291200	-0.012482	-0.012482	20.944791	20.569976	4	2012/10/15	1
2623	2014/7/17	20.4	20.57	20.18	20.4	1143701	23204056.41	1550400	3264000	-0.008264	-0.008264	20.771694	20.399976	4	2012/10/15	1
2623	2014/7/18	20.22	21.05	20.21	20.65	2109762	43760120.06	1569400	3304000	0.012255	0.012255	21.026249	20.649976	4	2012/10/15	1
2623	2014/7/21	20.67	20.85	19.9	20.05	1906596	38636954.47	1523800	3208000	-0.029056	-0.029056	20.415317	20.049977	4	2012/10/15	1
2623	2014/7/22	19.95	20.32	19.9	20.23	1298615	26173875.23	1537480	3236800	0.008978	0.008978	20.598597	20.229977	4	2012/10/15	1
2623	2014/7/23	20.2	20.28	19.56	19.6	1802249	35792679.48	1489600	3136000	-0.031142	-0.031142	19.957118	19.599978	4	2012/10/15	1
2623	2014/7/24	19.68	19.76	19.33	19.72	1252503	24585842.11	1498720	3155200	0.006122	0.006122	20.079304	19.719978	4	2012/10/15	1
2623	2014/7/25	19.78	19.91	19.63	19.83	996764	19694595.32	1507080	3172800	0.005578	0.005578	20.191308	19.829978	4	2012/10/15	1
2623	2014/7/28	19.93	20.16	19.93	20.1	1389387	27842390.58	1527600	3216000	0.013616	0.013616	20.466227	20.099978	4	2012/10/15	1
2623	2014/7/29	20.05	20.54	20.05	20.48	1870029	38067290.03	1556480	3276800	0.018905	0.018905	20.853151	20.479978	4	2012/10/15	1
2623	2014/7/30	20.46	20.53	20.17	20.37	1294286	26322349.34	1548120	3259200	-0.005371	-0.005371	20.741147	20.369978	4	2012/10/15	1
2623	2014/7/31	20.4	20.52	20.21	20.5	1324986	27019441.3	1558000	3280000	0.006382	0.006382	20.873516	20.499978	4	2012/10/15	1
2623	2014/8/1	20.48	20.62	20.09	20.1	1754033	35671107.2	1527600	3216000	-0.019512	-0.019512	20.466228	20.099978	4	2012/10/15	1
2623	2014/8/4	20.14	20.3	20.05	20.23	1244823	25116713.3	1537480	3236800	0.006468	0.006468	20.598597	20.229978	4	2012/10/15	1
2623	2014/8/5	20.3	20.79	20.27	20.75	2285678	47023274.56	1577000	3320000	0.025704	0.025704	21.128072	20.749977	4	2012/10/15	1
2623	2014/8/6	20.65	20.95	20.55	20.6	1909670	39640087.62	1565600	3296000	-0.007229	-0.007229	20.975339	20.599977	4	2012/10/15	1
2623	2014/8/7	20.7	21.14	20.64	20.77	2460714	51474054.2	1578520	3323200	0.008252	0.008252	21.148436	20.769977	4	2012/10/15	1
2623	2014/8/8	20.77	21.78	20.77	21.72	4248750	91540116.77	1650720	3475200	0.045739	0.045739	22.115745	21.719976	4	2012/10/15	1
2623	2014/8/11	21.75	22.31	21.51	21.61	3306623	71844800.56	1642360	3457600	-0.005064	-0.005064	22.003741	21.609976	4	2012/10/15	1
2623	2014/8/12	21.72	22.14	21.58	21.78	2269524	49488301.92	1655280	3484800	0.007867	0.007867	22.176838	21.779976	4	2012/10/15	1
2623	2014/8/13	21.78	21.8	21.25	21.53	2162941	46418242.26	1636280	3444800	-0.011478	-0.011478	21.922283	21.529976	4	2012/10/15	1
2623	2014/8/14	21.51	21.74	21.26	21.4	2065563	44374384.85	1626400	3424000	-0.006038	-0.006038	21.789914	21.399976	4	2012/10/15	1
2623	2014/8/15	21.51	21.96	21.3	21.95	2424231	52635910.64	1668200	3512000	0.025701	0.025701	22.349935	21.949975	4	2012/10/15	1
2623	2014/8/18	21.5	21.77	21.15	21.42	5921596	126459926.4	1627920	3427200	-0.024146	-0.024146	21.810278	21.419976	4	2012/10/15	1
2623	2014/8/19	21.39	21.46	21.11	21.32	2194538	46663671.24	1620320	3411200	-0.004669	-0.004669	21.708456	21.319976	4	2012/10/15	1
2623	2014/8/20	21.33	21.68	21.22	21.59	2610422	56179134.53	1640840	3454400	0.012664	0.012664	21.983375	21.589976	4	2012/10/15	1
2623	2014/8/21	21.59	21.61	21.28	21.46	1471304	31530033.3	1630960	3433600	-0.006021	-0.006021	21.851006	21.459976	4	2012/10/15	1
2623	2014/8/22	21.45	21.86	21.34	21.77	2118215	45952370.14	1654520	3483200	0.014445	0.014445	22.166654	21.769976	4	2012/10/15	1
2623	2014/8/25	21.85	21.85	21.2	21.26	2344374	50170029.36	1615760	3401600	-0.023427	-0.023427	21.647362	21.259977	4	2012/10/15	1
2623	2014/8/26	21.17	21.26	20.65	21.14	2318672	48629373.88	1606640	3382400	-0.005644	-0.005644	21.525176	21.139977	4	2012/10/15	1
2623	2014/8/27	20.96	21.18	20.9	20.97	881153	18530056.01	1593720	3355200	-0.008042	-0.008042	21.352079	20.969977	4	2012/10/15	1
2623	2014/8/28	20.88	21.31	20.88	21.2	1232811	26053331.27	1611200	3392000	0.010968	0.010968	21.58627	21.199977	4	2012/10/15	1
2623	2014/8/29	21.15	21.32	21.09	21.24	887420	18827041.8	1614240	3398400	0.001887	0.001887	21.626999	21.239977	4	2012/10/15	1
2623	2014/9/1	21.28	21.56	21.11	21.54	1456807	31227405.03	1637040	3446400	0.014124	0.014124	21.932465	21.539977	4	2012/10/15	1
2623	2014/9/2	21.6	21.74	21.42	21.7	1829846	39551546.75	1649200	3472000	0.007428	0.007428	22.09538	21.699977	4	2012/10/15	1
2623	2014/9/3	21.79	21.95	21.55	21.85	2092606	45613864.31	1660600	3496000	0.006912	0.006912	22.248113	21.849977	4	2012/10/15	1
2623	2014/9/4	21.85	22.3	21.7	22.24	2945588	64871293.76	1690240	3558400	0.017849	0.017849	22.645219	22.239977	4	2012/10/15	1
2623	2014/9/5	22.4	23.5	22.4	22.93	5302302	122226776.2	1742680	3668800	0.031025	0.031025	23.347791	22.929976	4	2012/10/15	1
2623	2014/9/9	22.88	23.25	22.5	22.91	2548185	58364950.55	1741160	3665600	-0.000872	-0.000872	23.327427	22.909976	4	2012/10/15	1
2623	2014/9/10	22.9	23.33	22.84	23.17	2073323	47876608	1760920	3707200	0.011349	0.011349	23.592164	23.169976	4	2012/10/15	1
2623	2014/9/11	23.29	23.39	22.97	23.06	3003310	69565524.88	1752560	3689600	-0.004748	-0.004748	23.48016	23.059976	4	2012/10/15	1
2623	2014/9/12	23.07	23.12	22.68	22.97	2008565	45882370.43	1745720	3675200	-0.003903	-0.003903	23.38852	22.969976	4	2012/10/15	1
2623	2014/9/15	22.97	23.92	22.74	23.87	4813198	113337745.1	1814120	3819200	0.039182	0.039182	24.304918	23.869975	4	2012/10/15	1
2623	2014/9/16	23.87	23.92	22.52	22.55	3189301	74174805.13	1713800	3608000	-0.0553	-0.0553	22.960867	22.549976	4	2012/10/15	1
2623	2014/9/17	22.67	22.94	22.16	22.82	2365814	53447816.54	1734320	3651200	0.011973	0.011973	23.235786	22.819976	4	2012/10/15	1
2623	2014/9/18	22.78	23.24	22.71	23.1	1549613	35762821.68	1755600	3696000	0.01227	0.01227	23.520888	23.099976	4	2012/10/15	1
2623	2014/9/19	23.1	23.28	23	23.11	1404077	32513514.19	1756360	3697600	0.000433	0.000433	23.53107	23.109976	4	2012/10/15	1
2623	2014/9/22	23.09	23.09	22.5	22.69	1571518	35656342.19	1724440	3630400	-0.018174	-0.018174	23.103417	22.689976	4	2012/10/15	1
2623	2014/9/23	22.69	23.38	22.62	23.3	2193436	50564017.47	1770800	3728000	0.026884	0.026884	23.724531	23.299975	4	2012/10/15	1
2623	2014/9/24	23.34	24.2	23.18	24.11	2965098	70846336.58	1832360	3857600	0.034764	0.034764	24.549289	24.109974	4	2012/10/15	1
2623	2014/9/25	24.28	25.39	24.28	24.33	4147762	102573044.9	1849080	3892800	0.009125	0.009125	24.773297	24.329974	4	2012/10/15	1
2623	2014/9/26	24.37	24.79	24.03	24.18	2249330	54700996.88	1837680	3868800	-0.006165	-0.006165	24.620564	24.179974	4	2012/10/15	1
2623	2014/9/29	24.2	25.1	24.2	25.02	2835663	70284922.18	1901520	4003200	0.034739	0.034739	25.475869	25.019973	4	2012/10/15	1
2623	2014/9/30	25.9	27.52	25.9	26.82	8624419	233362923.6	2038320	4291200	0.071942	0.071942	27.308665	26.819971	4	2012/10/15	1
2623	2014/10/8	26.99	27.08	26.2	26.9	4090565	108833589.8	2044400	4304000	0.002983	0.002983	27.390123	26.899971	4	2012/10/15	1
2623	2014/10/9	26.56	26.84	26.15	26.58	3491956	92526574.63	2020080	4252800	-0.011896	-0.011896	27.064293	26.579971	4	2012/10/15	1
2623	2014/10/10	26.3	27.98	26.25	26.47	4706402	127877719.2	2011720	4235200	-0.004138	-0.004138	26.952289	26.469971	4	2012/10/15	1
2623	2014/10/13	26.32	27.25	25.58	27.21	3339105	87370807.34	4353600	4353600	0.027956	0.027956	27.705772	27.20997	4	2014/10/13	1
2623	2014/10/14	26.93	27.3	26.76	27.02	1966296	53036389.54	4323200	4323200	-0.006983	-0.006983	27.51231	27.01997	4	2014/10/13	1
2623	2014/10/15	26.92	27.64	26	26.7	3543456	95975920.01	4272000	4272000	-0.011843	-0.011843	27.18648	26.69997	4	2014/10/13	1
2623	2014/10/16	26.79	27.25	26.2	26.3	2502910	67154965.14	4208000	4208000	-0.014981	-0.014981	26.779192	26.29997	4	2014/10/13	1
2623	2014/10/17	26.3	26.42	25	25.71	2654146	68032457.62	4113600	4113600	-0.022433	-0.022433	26.178442	25.709971	4	2014/10/13	1
2623	2014/10/20	25.71	26.6	25.51	26.56	1967838	51515192.19	4249600	4249600	0.033061	0.033061	27.043929	26.55997	4	2014/10/13	1
2623	2014/10/21	26.4	26.85	26.11	26.17	1570598	41463692.78	4187200	4187200	-0.014684	-0.014684	26.646823	26.16997	4	2014/10/13	1
2623	2014/10/22	26.26	26.36	25.43	25.61	1500800	38940572.22	4097600	4097600	-0.021399	-0.021399	26.07662	25.609971	4	2014/10/13	1
2623	2014/10/23	25.15	25.61	24.49	24.6	2477183	61671052.36	3936000	3936000	-0.039438	-0.039438	25.048218	24.599972	4	2014/10/13	1
2623	2014/10/24	24.7	24.83	24.3	24.5	1159572	28433933.44	3920000	3920000	-0.004065	-0.004065	24.946396	24.499972	4	2014/10/13	1
2623	2014/10/27	24.44	25.33	24.11	25.32	1928394	47927694.95	4051200	4051200	0.033469	0.033469	25.781337	25.319971	4	2014/10/13	1
2623	2014/10/28	25.33	25.99	25.11	25.94	1253186	32129320.77	4150400	4150400	0.024487	0.024487	26.412634	25.93997	4	2014/10/13	1
2623	2014/10/29	25.95	26.35	25.7	25.83	1925469	49913256.03	4132800	4132800	-0.004241	-0.004241	26.30063	25.82997	4	2014/10/13	1
2623	2014/10/30	25.83	26.13	25.38	25.73	2768885	71122864.65	4116800	4116800	-0.003871	-0.003871	26.198808	25.72997	4	2014/10/13	1
2623	2014/10/31	25.72	25.75	25.2	25.62	1891653	48087346.5	4099200	4099200	-0.004275	-0.004275	26.086804	25.61997	4	2014/10/13	1
2623	2014/11/3	25.62	26.03	25.34	25.4	2923686	75021052.12	4064000	4064000	-0.008587	-0.008587	25.862796	25.39997	4	2014/10/13	1
2623	2014/11/4	25.45	25.7	24.4	24.78	3706591	92612428.74	3964800	3964800	-0.024409	-0.024409	25.231499	24.779971	4	2014/10/13	1
2623	2014/11/5	24.83	24.85	24.5	24.85	2590233	63987438.44	3976000	3976000	0.002825	0.002825	25.302774	24.849971	4	2014/10/13	1
2623	2014/11/6	25	25.42	24.73	25.42	1599878	40253829.12	4067200	4067200	0.022938	0.022938	25.88316	25.41997	4	2014/10/13	1
2623	2014/11/7	25.7	25.93	25.06	25.15	2296400	58767280.35	4024000	4024000	-0.010622	-0.010622	25.608241	25.14997	4	2014/10/13	1
2623	2014/11/10	25.1	25.25	24.68	24.9	2227160	55431695.12	3984000	3984000	-0.00994	-0.00994	25.353686	24.89997	4	2014/10/13	1
2623	2014/11/11	24.93	25.07	23.78	23.9	2285907	55475643.23	3824000	3824000	-0.040161	-0.040161	24.335466	23.899971	4	2014/10/13	1
2623	2014/11/12	23.89	24.25	23.8	24.23	989427	23789154.07	3876800	3876800	0.013808	0.013808	24.671479	24.229971	4	2014/10/13	1
2623	2014/11/13	24.22	24.23	23.48	23.55	1928351	45696694.16	3768000	3768000	-0.028064	-0.028064	23.979089	23.549972	4	2014/10/13	1
2623	2014/11/14	23.51	23.54	23.13	23.42	1153878	26923813.5	3747200	3747200	-0.00552	-0.00552	23.84672	23.419972	4	2014/10/13	1
2623	2014/11/17	23.42	23.82	23.42	23.77	1369690	32440854.5	3803200	3803200	0.014944	0.014944	24.203097	23.769972	4	2014/10/13	1
2623	2014/11/18	23.64	23.9	23.61	23.82	857687	20360128.9	3811200	3811200	0.002103	0.002103	24.254008	23.819972	4	2014/10/13	1
2623	2014/11/19	23.78	24.22	23.77	24.13	1178649	28361298.52	3860800	3860800	0.013014	0.013014	24.569656	24.129972	4	2014/10/13	1
2623	2014/11/20	24.13	24.28	23.9	24.02	859529	20706585.75	3843200	3843200	-0.004559	-0.004559	24.457652	24.019972	4	2014/10/13	1
2623	2014/11/21	24.16	25.33	24.15	25.06	3574380	88913938.12	4009600	4009600	0.043297	0.043297	25.516601	25.059971	4	2014/10/13	1
2623	2014/11/24	25.23	25.23	24.82	25.12	2103182	52750781.25	4019200	4019200	0.002394	0.002394	25.577694	25.119971	4	2014/10/13	1
2623	2014/11/25	25.02	25.82	25.02	25.47	1963399	50155707.8	4075200	4075200	0.013933	0.013933	25.934071	25.469971	4	2014/10/13	1
2623	2014/11/26	25.43	25.72	25.2	25.62	1639786	41720548.32	4099200	4099200	0.005889	0.005889	26.086804	25.619971	4	2014/10/13	1
2623	2014/11/27	25.5	25.8	24.79	25.36	2709978	68550971.48	4057600	4057600	-0.010148	-0.010148	25.822067	25.359971	4	2014/10/13	1
2623	2014/11/28	25.3	25.47	24.7	25.17	2214913	55728803.12	4027200	4027200	-0.007492	-0.007492	25.628605	25.169971	4	2014/10/13	1
2623	2014/12/1	25.15	25.24	24.11	24.19	2732730	67004830.69	3870400	3870400	-0.038935	-0.038935	24.630749	24.189972	4	2014/10/13	1
2623	2014/12/2	24.23	24.73	24.23	24.62	2174036	53385106.75	3939200	3939200	0.017776	0.017776	25.068584	24.619972	4	2014/10/13	1
2623	2014/12/3	24.62	25.45	24.29	25.32	3315495	82399012.25	4051200	4051200	0.028432	0.028432	25.781338	25.319971	4	2014/10/13	1
2623	2014/12/4	25.34	26.03	25.32	25.6	2850070	73330533.07	4096000	4096000	0.011058	0.011058	26.06644	25.599971	4	2014/10/13	1
2623	2014/12/5	25.55	25.6	24.22	24.56	2845988	70514423.27	3929600	3929600	-0.040625	-0.040625	25.007491	24.559972	4	2014/10/13	1
2623	2014/12/8	24.06	24.33	23.51	23.62	3726038	88739458.66	3779200	3779200	-0.038274	-0.038274	24.050364	23.619973	4	2014/10/13	1
2623	2014/12/9	23.53	23.58	22.5	22.5	3334862	76982897.08	3600000	3600000	-0.047417	-0.047417	22.909957	22.499974	4	2014/10/13	1
2623	2014/12/10	22.25	23.22	22.12	23.03	2826851	64185108.43	3684800	3684800	0.023556	0.023556	23.449614	23.029973	4	2014/10/13	1
2623	2014/12/11	22.95	23.41	22.6	23.24	1617122	37394809.18	3718400	3718400	0.009119	0.009119	23.66344	23.239973	4	2014/10/13	1
2623	2014/12/12	23.21	23.47	22.87	23.05	2509962	58005670.13	3688000	3688000	-0.008176	-0.008176	23.469978	23.049973	4	2014/10/13	1
2623	2014/12/15	23.04	23.78	23.01	23.64	1972370	46159506.96	3782400	3782400	0.025597	0.025597	24.070728	23.639972	4	2014/10/13	1
2623	2014/12/16	23.7	23.79	23.2	23.64	2448963	57566289.01	3782400	3782400	0	0	24.070728	23.639972	4	2014/10/13	1
2623	2014/12/17	23.6	23.6	23.04	23.15	1665042	38633165.5	3704000	3704000	-0.020728	-0.020728	23.5718	23.149973	4	2014/10/13	1
2623	2014/12/18	23.15	23.43	22.9	23.16	953509	22081058.09	3705600	3705600	0.000432	0.000432	23.581982	23.159973	4	2014/10/13	1
2623	2014/12/19	23.13	23.38	22.55	22.78	1925729	44236823.74	3644800	3644800	-0.016408	-0.016408	23.195058	22.779973	4	2014/10/13	1
2623	2014/12/22	22.61	22.61	21	21.4	2035060	43892618.13	3424000	3424000	-0.060579	-0.060579	21.789914	21.399975	4	2014/10/13	1
2623	2014/12/23	21.41	21.66	21	21.09	1485300	31677244.16	3374400	3374400	-0.014486	-0.014486	21.474266	21.089975	4	2014/10/13	1
2623	2014/12/24	21.27	22.15	21.1	22.15	2216438	48155353.48	3544000	3544000	0.050261	0.050261	22.55358	22.149974	4	2014/10/13	1
2623	2014/12/25	22.17	22.42	21.92	22.26	1194191	26506075.09	3561600	3561600	0.004966	0.004966	22.665584	22.259974	4	2014/10/13	1
2623	2014/12/26	22.21	22.34	22	22.29	900735	19934001.59	3566400	3566400	0.001348	0.001348	22.696131	22.289974	4	2014/10/13	1
2623	2014/12/29	22.27	22.27	21.63	22.01	1415515	30941225.96	3521600	3521600	-0.012562	-0.012562	22.411029	22.009974	4	2014/10/13	1
2623	2014/12/30	21.83	22.18	21.5	21.5	1032386	22418884.07	3440000	3440000	-0.023171	-0.023171	21.891737	21.499975	4	2014/10/13	1
2623	2014/12/31	21.5	21.79	21.38	21.64	894168	19307325.72	3462400	3462400	0.006512	0.006512	22.034288	21.639975	4	2014/10/13	1
2623	2015/1/5	21.61	22.11	21.5	22	1225485	26743693.63	3520000	3520000	0.016636	0.016636	22.400847	21.999975	4	2014/10/13	1
2623	2015/1/6	21.9	22.42	21.87	22.32	1055393	23466217.51	3571200	3571200	0.014545	0.014545	22.726678	22.319975	4	2014/10/13	1
2623	2015/1/7	22.32	22.45	21.88	21.95	1216003	26848537.22	3512000	3512000	-0.016577	-0.016577	22.349936	21.949975	4	2014/10/13	1
2623	2015/1/8	22.01	22.65	21.8	22.27	1639559	36473421.6	3563200	3563200	0.014579	0.014579	22.675767	22.269975	4	2014/10/13	1
2623	2015/1/9	22.25	22.47	22	22.01	960063	21419379.05	3521600	3521600	-0.011675	-0.011675	22.41103	22.009975	4	2014/10/13	1
2623	2015/1/12	22.07	22.07	21.6	21.69	678430	14781236.93	3470400	3470400	-0.014539	-0.014539	22.085199	21.689975	4	2014/10/13	1
2623	2015/1/13	21.58	21.94	21.58	21.92	622695	13568645.36	3507200	3507200	0.010604	0.010604	22.31939	21.919975	4	2014/10/13	1
2623	2015/1/14	21.9	22.96	21.69	22.8	2630055	59546747.98	3648000	3648000	0.040146	0.040146	23.215424	22.799974	4	2014/10/13	1
2623	2015/1/15	22.66	23.78	22.53	23	2239771	52127976.02	3680000	3680000	0.008772	0.008772	23.419068	22.999974	4	2014/10/13	1
2623	2015/1/16	23.05	23.4	23.01	23.1	1143721	26546177.3	3696000	3696000	0.004348	0.004348	23.52089	23.099974	4	2014/10/13	1
2623	2015/1/19	22.79	23.48	22.25	22.66	1417785	32518029.31	3625600	3625600	-0.019048	-0.019048	23.072873	22.659974	4	2014/10/13	1
2623	2015/1/20	22.75	23.38	22	23.38	2263600	51340981.86	3740800	3740800	0.031774	0.031774	23.805992	23.379973	4	2014/10/13	1
2623	2015/1/21	23.12	23.7	23.08	23.5	1906882	44743527.14	3760000	3760000	0.005133	0.005133	23.928178	23.499973	4	2014/10/13	1
2623	2015/1/22	23.3	24.1	23.2	24.03	2378821	56434564.39	3844800	3844800	0.022553	0.022553	24.467835	24.029972	4	2014/10/13	1
2623	2015/1/23	24	24.28	23.66	23.8	1532744	36612740.62	3808000	3808000	-0.009571	-0.009571	24.233644	23.799972	4	2014/10/13	1
2623	2015/1/26	23.82	24.38	23.8	24.33	1759080	42530815.21	3892800	3892800	0.022269	0.022269	24.773301	24.329971	4	2014/10/13	1
2623	2015/1/27	24.28	24.53	24.08	24.26	1726652	41893245.55	3881600	3881600	-0.002877	-0.002877	24.702026	24.259971	4	2014/10/13	1
2623	2015/1/28	24.26	24.37	24.14	24.21	1236857	30001494.99	3873600	3873600	-0.002061	-0.002061	24.651115	24.209971	4	2014/10/13	1
2623	2015/1/29	24.1	24.16	23.55	23.6	1257116	29828564.03	3776000	3776000	-0.025196	-0.025196	24.030001	23.599972	4	2014/10/13	1
2623	2015/1/30	23.55	23.6	23.08	23.14	1121724	26126847.12	3702400	3702400	-0.019492	-0.019492	23.56162	23.139973	4	2014/10/13	1
2623	2015/2/2	23.1	23.8	22.57	23.75	2343660	54266041.28	3800000	3800000	0.026361	0.026361	24.182734	23.749972	4	2014/10/13	1
2623	2015/2/3	23.6	24.19	23.53	24.16	1970402	47183282.27	3865600	3865600	0.017263	0.017263	24.600204	24.159972	4	2014/10/13	1
2623	2015/2/4	24.14	24.4	23.7	23.74	2728471	65781672.02	3798400	3798400	-0.017384	-0.017384	24.172551	23.739972	4	2014/10/13	1
2623	2015/2/5	23.75	24	23.12	23.12	1479707	34743036.28	3699200	3699200	-0.026116	-0.026116	23.541254	23.119973	4	2014/10/13	1
2623	2015/2/6	23.18	23.45	22.68	22.69	1054794	24252828.64	3630400	3630400	-0.018599	-0.018599	23.103419	22.689974	4	2014/10/13	1
2623	2015/2/9	22.38	23.09	22.38	22.98	882753	20187671.16	3676800	3676800	0.012781	0.012781	23.398703	22.979974	4	2014/10/13	1
2623	2015/2/10	22.9	23.04	22.73	22.89	751486	17186638.6	3662400	3662400	-0.003916	-0.003916	23.307063	22.889974	4	2014/10/13	1
2623	2015/2/11	22.9	23.37	22.89	23.36	874436	20301608.23	3737600	3737600	0.020533	0.020533	23.785627	23.359973	4	2014/10/13	1
2623	2015/2/12	23.28	23.87	23.1	23.7	1116530	26420541.28	3792000	3792000	0.014555	0.014555	24.131822	23.699973	4	2014/10/13	1
2623	2015/2/13	23.79	24.89	23.79	24.7	3228503	79224380.46	3952000	3952000	0.042194	0.042194	25.150042	24.699972	4	2014/10/13	1
2623	2015/2/16	24.56	24.91	24.55	24.76	1727538	42778478.33	3961600	3961600	0.002429	0.002429	25.211135	24.759972	4	2014/10/13	1
2623	2015/2/17	24.72	24.9	24.51	24.62	928900	22869209.98	3939200	3939200	-0.005654	-0.005654	25.068584	24.619972	4	2014/10/13	1
2623	2015/2/25	24.62	24.85	24.42	24.47	1173080	28863620.66	3915200	3915200	-0.006093	-0.006093	24.915851	24.469972	4	2014/10/13	1
2623	2015/2/26	24.47	24.67	24.3	24.61	1166452	28532986.1	3937600	3937600	0.005721	0.005721	25.058402	24.609972	4	2014/10/13	1
2623	2015/2/27	24.69	24.98	24.61	24.93	1235265	30649004.91	3988800	3988800	0.013003	0.013003	25.384233	24.929972	4	2014/10/13	1
2623	2015/3/2	25	25.28	24.86	24.96	2106811	52755417.37	3993600	3993600	0.001203	0.001203	25.41478	24.959972	4	2014/10/13	1
2623	2015/3/3	24.96	25.22	24.41	24.5	1959556	48488301.62	3920000	3920000	-0.018429	-0.018429	24.946399	24.499973	4	2014/10/13	1
2623	2015/3/4	24.61	24.69	24.21	24.68	2035347	49913628.18	3948800	3948800	0.007347	0.007347	25.129679	24.679973	4	2014/10/13	1
2623	2015/3/5	24.62	25.44	24.51	25.41	2774379	69394404.12	4065600	4065600	0.029579	0.029579	25.87298	25.409972	4	2014/10/13	1
2623	2015/3/6	25.41	26.28	25.05	25.2	3505590	89957897.23	4032000	4032000	-0.008264	-0.008264	25.659154	25.199972	4	2014/10/13	1
2623	2015/3/9	25.2	26.23	25.05	25.99	3030770	78509976.66	4158400	4158400	0.031349	0.031349	26.463548	25.989971	4	2014/10/13	1
2623	2015/3/10	25.99	26.99	25.91	26.21	2544300	67525695.31	4193600	4193600	0.008465	0.008465	26.687556	26.209971	4	2014/10/13	1
2623	2015/3/11	26.3	26.75	25.85	26.69	2521821	66348740.45	4270400	4270400	0.018314	0.018314	27.176302	26.68997	4	2014/10/13	1
2623	2015/3/12	26.88	27.28	26.09	26.38	2382618	63615008.89	4220800	4220800	-0.011615	-0.011615	26.860654	26.37997	4	2014/10/13	1
2623	2015/3/13	26.38	26.55	26.19	26.31	1811643	47759079.58	4209600	4209600	-0.002654	-0.002654	26.789379	26.30997	4	2014/10/13	1
2623	2015/3/16	26.38	26.9	26.35	26.76	1746402	46614778.49	4281600	4281600	0.017104	0.017104	27.247578	26.759969	4	2014/10/13	1
2623	2015/3/17	26.83	27.18	26.65	26.8	2126270	57171274.7	4288000	4288000	0.001495	0.001495	27.288307	26.799969	4	2014/10/13	1
2623	2015/3/18	27.17	27.54	26.82	26.99	2882872	77973182.27	4318400	4318400	0.00709	0.00709	27.481769	26.989969	4	2014/10/13	1
2623	2015/3/19	27.13	27.15	26.4	26.76	3303440	88058952.25	4281600	4281600	-0.008522	-0.008522	27.247578	26.759969	4	2014/10/13	1
2623	2015/3/20	26.51	27.11	26.46	27.07	3028514	81083287.91	4331200	4331200	0.011584	0.011584	27.563226	27.069969	4	2014/10/13	1
2623	2015/3/23	27.09	28.27	26.81	28.05	4934190	136504815.5	4488000	4488000	0.036202	0.036202	28.561082	28.049968	4	2014/10/13	1
2623	2015/3/24	27.95	28.04	26.88	27.59	2996619	82501522.89	4414400	4414400	-0.016399	-0.016399	28.092701	27.589969	4	2014/10/13	1
2623	2015/3/25	27.88	28.01	27.3	27.89	2888082	79875301.41	4462400	4462400	0.010874	0.010874	28.398167	27.889969	4	2014/10/13	1
2623	2015/3/26	27.8	28.35	27.3	27.59	2429805	67401811.3	4414400	4414400	-0.010757	-0.010757	28.092701	27.589969	4	2014/10/13	1
2623	2015/3/27	27.58	28.14	27.39	27.95	2034881	56674022.14	4472000	4472000	0.013048	0.013048	28.45926	27.949969	4	2014/10/13	1
2623	2015/3/30	28	28.32	27.28	27.72	3908709	108368828.8	4435200	4435200	-0.008229	-0.008229	28.225069	27.719969	4	2014/10/13	1
2623	2015/3/31	27.69	27.76	27.13	27.16	2753971	75625998	4345600	4345600	-0.020202	-0.020202	27.654866	27.15997	4	2014/10/13	1
2623	2015/4/1	27.15	29.23	26.99	28.98	6015283	168387201.6	4636800	4636800	0.06701	0.06701	29.508027	28.979968	4	2014/10/13	1
2623	2015/4/2	28.71	29.81	28.48	29.6	4837591	140660132	4736000	4736000	0.021394	0.021394	30.139324	29.599967	4	2014/10/13	1
2623	2015/4/3	29.4	31.78	29.11	31.64	7523171	231193834.7	5062400	5062400	0.068919	0.068919	32.216494	31.639965	4	2014/10/13	1
2623	2015/4/7	31.48	32.34	30.9	31.85	4025102	127337641.9	5096000	5096000	0.006637	0.006637	32.43032	31.849965	4	2014/10/13	1
2623	2015/4/8	31.85	31.98	30.05	30.96	3950755	122587469.6	4953600	4953600	-0.027943	-0.027943	31.524104	30.959966	4	2014/10/13	1
2623	2015/4/9	30.9	30.9	28.98	30.36	3272640	97964550.84	4857600	4857600	-0.01938	-0.01938	30.913172	30.359967	4	2014/10/13	1
2623	2015/4/10	30.07	31.91	29.98	31.68	2779718	87403388.06	5068800	5068800	0.043478	0.043478	32.257223	31.679966	4	2014/10/13	1
2623	2015/4/13	31.78	34	31.78	33.17	3371591	111998090.2	5307200	5307200	0.047033	0.047033	33.774371	33.169964	4	2014/10/13	1
2623	2015/4/14	33.19	34.2	32.52	33.01	3209969	107235475.9	5281600	5281600	-0.004824	-0.004824	33.611456	33.009964	4	2014/10/13	1
2624	2014/1/2	7.14	7.35	7.14	7.35	3173600	23137871.09	576975	1470000	0.022253	0.022253	14.883011	14.699991	4	2013/12/31	1
2624	2014/1/3	7.36	7.59	7.29	7.39	5120134	38083711.52	580115	1478000	0.005442	0.005442	14.964007	14.779991	4	2013/12/31	1
2624	2014/1/6	7.4	7.67	7.15	7.28	4104165	30381417.38	571480	1456000	-0.014885	-0.014885	14.741268	14.559991	4	2013/12/31	1
2624	2014/1/7	7.15	7.44	7.13	7.4	3379349	24677784.17	580900	1480000	0.016484	0.016484	14.984256	14.799991	4	2013/12/31	1
2624	2014/1/8	7.4	7.49	7.29	7.33	2533764	18707042.74	575405	1466000	-0.009459	-0.009459	14.842513	14.659991	4	2013/12/31	1
2624	2014/1/9	7.26	7.4	7.05	7.09	2499651	18113578.16	556565	1418000	-0.032742	-0.032742	14.356537	14.179991	4	2013/12/31	1
2624	2014/1/10	7.03	7.07	6.85	6.88	1926289	13386036.99	540080	1376000	-0.029619	-0.029619	13.931308	13.759991	4	2013/12/31	1
2624	2014/1/13	6.89	7.2	6.45	7.08	3947696	27692087.91	555780	1416000	0.02907	0.02907	14.336288	14.159991	4	2013/12/31	1
2624	2014/1/14	7.07	7.23	6.96	7.2	1897049	13516023.18	565200	1440000	0.016949	0.016949	14.579276	14.399991	4	2013/12/31	1
2624	2014/1/15	7.21	7.37	7.14	7.22	3628139	26349287.19	566770	1444000	0.002778	0.002778	14.619774	14.439991	4	2013/12/31	1
2624	2014/1/16	7.25	7.4	7.15	7.3	3015126	21972739.64	573050	1460000	0.01108	0.01108	14.781766	14.599991	4	2013/12/31	1
2624	2014/1/17	7.3	7.43	7.23	7.42	4178625	30802772.18	582470	1484000	0.016438	0.016438	15.024754	14.839991	4	2013/12/31	1
2624	2014/1/20	7.48	7.6	7.29	7.35	5240660	39053407.67	576975	1470000	-0.009434	-0.009434	14.883011	14.699991	4	2013/12/31	1
2624	2014/1/21	7.35	7.47	7.26	7.34	3838327	28156898	576190	1468000	-0.001361	-0.001361	14.862762	14.679991	4	2013/12/31	1
2624	2014/1/22	7.28	8.07	7.28	8.07	15218341	119462154.1	633495	1614000	0.099455	0.099455	16.340939	16.13999	4	2013/12/31	1
2624	2014/1/23	7.97	8.17	7.85	8.03	13575818	108799987.3	630355	1606000	-0.004957	-0.004957	16.259943	16.05999	4	2013/12/31	1
2624	2014/1/24	7.98	8.04	7.86	7.98	6933380	55199407.13	626430	1596000	-0.006227	-0.006227	16.158698	15.95999	4	2013/12/31	1
2624	2014/1/27	7.9	8.02	7.77	7.84	5556284	43937832.64	615440	1568000	-0.017544	-0.017544	15.875212	15.67999	4	2013/12/31	1
2624	2014/1/28	7.84	8.28	7.77	8.22	8086046	65395893.56	645270	1644000	0.048469	0.048469	16.644673	16.43999	4	2013/12/31	1
2624	2014/1/29	8.18	8.18	7.93	7.99	5116164	41129782.18	627215	1598000	-0.027981	-0.027981	16.178947	15.97999	4	2013/12/31	1
2624	2014/1/30	8	8.13	7.81	7.81	3098648	24700258.47	613085	1562000	-0.022528	-0.022528	15.814465	15.61999	4	2013/12/31	1
2624	2014/2/7	7.78	7.95	7.63	7.92	3612023	28116117.58	621720	1584000	0.014085	0.014085	16.037204	15.83999	4	2013/12/31	1
2624	2014/2/10	7.92	8.21	7.92	8.1	6099452	49437741.52	635850	1620000	0.022727	0.022727	16.401686	16.19999	4	2013/12/31	1
2624	2014/2/11	8.11	8.15	7.88	8	5388930	43088433.63	628000	1600000	-0.012346	-0.012346	16.199196	15.99999	4	2013/12/31	1
2624	2014/2/12	8	8.36	7.83	8.33	7903576	64374808.95	653905	1666000	0.04125	0.04125	16.867412	16.65999	4	2013/12/31	1
2624	2014/2/13	8.25	8.33	7.91	7.98	5739137	46784281.11	626430	1596000	-0.042017	-0.042017	16.158698	15.95999	4	2013/12/31	1
2624	2014/2/14	7.96	8.13	7.91	8.12	4551330	36644489.76	637420	1624000	0.017544	0.017544	16.442183	16.23999	4	2013/12/31	1
2624	2014/2/17	8.11	8.27	8.09	8.26	5975608	48890964.58	648410	1652000	0.017241	0.017241	16.725669	16.51999	4	2013/12/31	1
2624	2014/2/18	8.25	8.65	8.18	8.59	10596089	89475686.52	674315	1718000	0.039952	0.039952	17.393886	17.179989	4	2013/12/31	1
2624	2014/2/19	8.5	8.56	8.3	8.42	5679429	47814561.44	660970	1684000	-0.01979	-0.01979	17.049653	16.83999	4	2013/12/31	1
2624	2014/2/20	8.42	8.56	8.1	8.1	5614068	46245760.65	635850	1620000	-0.038005	-0.038005	16.401686	16.19999	4	2013/12/31	1
2624	2014/2/21	8.06	8.17	7.8	7.96	4191251	33559019.38	624860	1592000	-0.017284	-0.017284	16.1182	15.91999	4	2013/12/31	1
2624	2014/2/24	7.96	8.17	7.86	8.11	3328510	26727491.28	636635	1622000	0.018844	0.018844	16.421935	16.21999	4	2013/12/31	1
2624	2014/2/25	8.06	8.17	7.39	7.56	5232745	40999313.78	593460	1512000	-0.067818	-0.067818	15.30824	15.119991	4	2013/12/31	1
2624	2014/2/26	7.53	7.66	7.31	7.65	2941694	22096775.41	600525	1530000	0.011905	0.011905	15.490481	15.29999	4	2013/12/31	1
2624	2014/2/27	7.6	7.71	7.45	7.48	3340319	25351691.04	587180	1496000	-0.022222	-0.022222	15.146248	14.959991	4	2013/12/31	1
2624	2014/2/28	7.47	7.6	7.3	7.53	2289274	17004420.69	591105	1506000	0.006684	0.006684	15.247493	15.059991	4	2013/12/31	1
2624	2014/3/3	7.5	7.71	7.48	7.67	2737042	20882544.93	602095	1534000	0.018592	0.018592	15.530979	15.33999	4	2013/12/31	1
2624	2014/3/4	7.59	7.77	7.56	7.73	2401723	18411692.49	606805	1546000	0.007823	0.007823	15.652473	15.45999	4	2013/12/31	1
2624	2014/3/5	7.69	7.86	7.62	7.73	2556178	19776100.67	606805	1546000	0	0	15.652473	15.45999	4	2013/12/31	1
2624	2014/3/6	7.73	7.75	7.55	7.65	1826838	13965618.31	600525	1530000	-0.010349	-0.010349	15.490481	15.29999	4	2013/12/31	1
2624	2014/3/7	7.65	7.71	7.55	7.59	1723177	13163388.86	595815	1518000	-0.007843	-0.007843	15.368987	15.17999	4	2013/12/31	1
2624	2014/3/10	7.54	7.56	7.17	7.18	2369850	17360578.5	563630	1436000	-0.054018	-0.054018	14.538778	14.359991	4	2013/12/31	1
2624	2014/3/11	7.18	7.31	7.14	7.26	1215072	8799437.47	569910	1452000	0.011142	0.011142	14.70077	14.519991	4	2013/12/31	1
2624	2014/3/12	7.27	7.4	7.22	7.4	1863674	13680887.41	580900	1480000	0.019284	0.019284	14.984256	14.799991	4	2013/12/31	1
2624	2014/3/13	7.41	7.47	7.38	7.46	1157939	8602764.25	585610	1492000	0.008108	0.008108	15.10575	14.919991	4	2013/12/31	1
2624	2014/3/14	7.43	7.47	7.35	7.46	849545	6298226.97	585610	1492000	0	0	15.10575	14.919991	4	2013/12/31	1
2624	2014/3/17	7.47	7.6	7.45	7.58	1370946	10345774.33	595030	1516000	0.016086	0.016086	15.348738	15.159991	4	2013/12/31	1
2624	2014/3/18	7.63	7.77	7.58	7.67	2299501	17718675.1	602095	1534000	0.011873	0.011873	15.530979	15.339991	4	2013/12/31	1
2624	2014/3/19	7.7	7.91	7.65	7.89	3380781	26421111.04	619365	1578000	0.028683	0.028683	15.976457	15.779991	4	2013/12/31	1
2624	2014/3/20	7.84	7.91	7.6	7.61	2722352	21119564.68	597385	1522000	-0.035488	-0.035488	15.409485	15.219991	4	2013/12/31	1
2624	2014/3/21	7.56	7.8	7.46	7.8	2002069	15328074.92	612300	1560000	0.024967	0.024967	15.794216	15.599991	4	2013/12/31	1
2624	2014/3/24	7.81	8	7.76	7.86	2517730	19922879.63	617010	1572000	0.007692	0.007692	15.91571	15.719991	4	2013/12/31	1
2624	2014/3/25	7.9	8.03	7.8	7.94	2299155	18200957	623290	1588000	0.010178	0.010178	16.077702	15.879991	4	2013/12/31	1
2624	2014/3/26	7.95	7.98	7.8	7.89	1248240	9837866.95	619365	1578000	-0.006297	-0.006297	15.976457	15.779991	4	2013/12/31	1
2624	2014/3/27	7.88	7.88	7.67	7.7	2137955	16615429.4	604450	1540000	-0.024081	-0.024081	15.591726	15.399991	4	2013/12/31	1
2624	2014/3/28	7.85	7.85	7.4	7.49	1734988	13291063.76	587965	1498000	-0.027273	-0.027273	15.166497	14.979991	4	2013/12/31	1
2624	2014/3/31	7.42	7.56	7.41	7.52	856293	6411595.79	590320	1504000	0.004005	0.004005	15.227244	15.039991	4	2013/12/31	1
2624	2014/4/1	7.53	7.67	7.53	7.67	772832	5881109.65	602095	1534000	0.019947	0.019947	15.530979	15.339991	4	2013/12/31	1
2624	2014/4/2	7.68	7.72	7.58	7.65	862374	6581564.43	600525	1530000	-0.002608	-0.002608	15.490481	15.299991	4	2013/12/31	1
2624	2014/4/3	7.7	7.74	7.62	7.74	1113254	8550281.31	607590	1548000	0.011765	0.011765	15.672722	15.479991	4	2013/12/31	1
2624	2014/4/4	7.73	8.14	7.73	8.1	4737208	37936756.86	635850	1620000	0.046512	0.046512	16.401686	16.199991	4	2013/12/31	1
2624	2014/9/1	8.86	8.86	8.86	8.86	166315	1473550.9	695510	1772000	0.1	0.093827	18.041855	17.719988	4	2013/12/31	1
2624	2014/9/2	9.75	9.75	9.75	9.75	59040	575640	765375	1950000	0.100451	0.100451	19.854186	19.499987	4	2013/12/31	1
2624	2014/9/3	10.73	10.73	10.73	10.73	84262	904131.26	842305	2146000	0.100513	0.100513	21.849786	21.459986	4	2013/12/31	1
2624	2014/9/4	11.8	11.8	11.8	11.8	370961	4377339.8	926300	2360000	0.09972	0.09972	24.028656	23.599985	4	2013/12/31	1
2624	2014/9/5	12.98	12.98	12.98	12.98	340234	4416237.32	1018930	2596000	0.1	0.1	26.431522	25.959984	4	2013/12/31	1
2624	2014/9/9	14.28	14.28	14.28	14.28	377983	5397597.24	1120980	2856000	0.100154	0.100154	29.078747	28.559982	4	2013/12/31	1
2624	2014/9/10	15.71	15.71	15.71	15.71	496158	7794642.18	1233235	3142000	0.10014	0.10014	31.990694	31.41998	4	2013/12/31	1
2624	2014/9/11	17.28	17.28	17.28	17.28	3094575	53474256	1356480	3456000	0.099936	0.099936	35.187727	34.559978	4	2013/12/31	1
2624	2014/9/12	19.01	19.01	19.01	19.01	1002393	19055490.93	1492285	3802000	0.100116	0.100116	38.710572	38.019976	4	2013/12/31	1
2624	2014/9/17	20.91	20.91	20.91	20.91	14316647	299361088.8	1641435	4182000	0.099947	0.099947	42.579593	41.819974	4	2013/12/31	1
2624	2014/9/18	21.99	21.99	19.99	20.08	29451440	620621546.1	1576280	4016000	-0.039694	-0.039694	40.889442	40.159975	4	2013/12/31	1
2624	2014/9/19	20.33	21.27	20.22	20.6	18179041	376217497.2	1617100	4120000	0.025896	0.025896	41.948332	41.199974	4	2013/12/31	1
2624	2014/9/22	21.32	22.55	21.13	21.6	18456831	400767966.4	1695600	4320000	0.048544	0.048544	43.984659	43.199973	4	2013/12/31	1
2624	2014/9/23	21.2	21.49	20.7	21.22	10924245	229988363.8	1665770	4244000	-0.017593	-0.017593	43.210855	42.439973	4	2013/12/31	1
2624	2014/9/24	21.01	21.1	20.56	20.82	9251413	192499298.4	1634370	4164000	-0.01885	-0.01885	42.396324	41.639974	4	2013/12/31	1
2624	2014/9/25	20.68	21.29	20.5	21.17	10130213	211672174.2	1661845	4234000	0.016811	0.016811	43.109038	42.339974	4	2013/12/31	1
2624	2014/9/26	21.05	21.37	20.61	20.77	6005107	125744444.6	1630445	4154000	-0.018895	-0.018895	42.294507	41.539974	4	2013/12/31	1
2624	2014/9/29	20.8	21.43	20.69	21.08	6925115	145456685.7	1654780	4216000	0.014925	0.014925	42.925768	42.159974	4	2013/12/31	1
2624	2014/9/30	21.25	21.6	20.75	21.23	6545192	138358172.3	1666555	4246000	0.007116	0.007116	43.231217	42.459974	4	2013/12/31	1
2624	2014/10/8	21.45	21.45	20.67	20.96	4726329	98837670.58	1645360	4192000	-0.012718	-0.012718	42.681409	41.919974	4	2013/12/31	1
2624	2014/10/9	21.04	21.35	20.77	21.35	6814918	143570911.6	1675975	4270000	0.018607	0.018607	43.475576	42.699974	4	2013/12/31	1
2624	2014/10/10	21.2	22.36	20.89	22.15	10096552	218064558.3	1738775	4430000	0.037471	0.037471	45.104637	44.299973	4	2013/12/31	1
2624	2014/10/13	21.95	24.14	21.78	23.55	11027844	254187837.4	1848675	4710000	0.063205	0.063205	47.955494	47.099971	4	2013/12/31	1
2624	2014/10/14	23.3	23.76	21.5	21.6	9322467	209887246.4	1695600	4320000	-0.082803	-0.082803	43.984657	43.199973	4	2013/12/31	1
2624	2014/10/15	21.22	21.83	20.88	21.26	5237163	111243009.4	1668910	4252000	-0.015741	-0.015741	43.292306	42.519973	4	2013/12/31	1
2624	2014/10/16	21.05	21.3	20.52	20.52	3473937	72660660.2	1610820	4104000	-0.034807	-0.034807	41.785424	41.039974	4	2013/12/31	1
2624	2014/10/17	20.5	20.66	18.86	19.19	5852483	114130718.8	1506415	3838000	-0.064815	-0.064815	39.077109	38.379976	4	2013/12/31	1
2624	2014/10/20	19.19	19.53	18.9	19.52	2486380	47961397.54	1532320	3904000	0.017196	0.017196	39.749097	39.039976	4	2013/12/31	1
2624	2014/10/21	19.59	19.77	19.2	19.23	2086151	40602605.16	1509555	3846000	-0.014857	-0.014857	39.158562	38.459976	4	2013/12/31	1
2624	2014/10/22	19.4	19.77	19.22	19.49	2304599	45062321.69	1529965	3898000	0.013521	0.013521	39.688007	38.979976	4	2013/12/31	1
2624	2014/10/23	19.37	19.6	18.93	19.09	1928850	36983486.78	1498565	3818000	-0.020523	-0.020523	38.873476	38.179976	4	2013/12/31	1
2624	2014/10/24	18.93	19.15	17.45	17.69	4096013	75136080.48	1388665	3538000	-0.073337	-0.073337	36.022619	35.379978	4	2013/12/31	1
2624	2014/10/27	17.67	18.3	17.39	18.01	2658166	47611596.81	1413785	3602000	0.018089	0.018089	36.674244	36.019978	4	2013/12/31	1
2624	2014/10/28	18.2	18.83	18.02	18.78	2820980	52378597.92	2953155	3756000	0.042754	0.042754	38.242216	37.559977	4	2014/10/28	1
2624	2014/10/29	18.7	19.56	18.55	18.88	2851445	54432705.06	2968880	3776000	0.005325	0.005325	38.445849	37.759977	4	2014/10/28	1
2624	2014/10/30	18.87	19.47	18.7	19.35	2452095	47062297.48	3042787.5	3870000	0.024894	0.024894	39.402923	38.699976	4	2014/10/28	1
2624	2014/10/31	19.55	19.56	18.8	19.3	2099301	40165816.23	3034925	3860000	-0.002584	-0.002584	39.301107	38.599976	4	2014/10/28	1
2624	2014/11/3	19.28	19.81	19.18	19.38	1991468	38733708.25	3047505	3876000	0.004145	0.004145	39.464013	38.759976	4	2014/10/28	1
2624	2014/11/4	19.27	19.5	19.03	19.43	1303700	25130688.95	3055367.5	3886000	0.00258	0.00258	39.565829	38.859976	4	2014/10/28	1
2624	2014/11/5	19.39	19.71	19.22	19.58	1243837	24296159.6	3078955	3916000	0.00772	0.00772	39.871278	39.159976	4	2014/10/28	1
2624	2014/11/6	19.61	19.61	18.98	19.34	1640807	31573544.39	3041215	3868000	-0.012257	-0.012257	39.38256	38.679976	4	2014/10/28	1
2624	2014/11/7	19.34	19.5	19.15	19.47	1608415	31123701.35	3061657.5	3894000	0.006722	0.006722	39.647282	38.939976	4	2014/10/28	1
2624	2014/11/10	19.47	19.95	19.27	19.8	1695063	33469408.91	3113550	3960000	0.016949	0.016949	40.31927	39.599976	4	2014/10/28	1
2624	2014/11/11	19.67	19.89	18.61	19.1	2224541	42765619.49	3003475	3820000	-0.035354	-0.035354	38.893841	38.199977	4	2014/10/28	1
2624	2014/11/12	19.05	19.47	18.8	19.4	1015467	19555408.87	3050650	3880000	0.015707	0.015707	39.504739	38.799977	4	2014/10/28	1
2624	2014/11/13	19.5	20.27	19.23	20.22	2987031	59285748.84	3179595	4044000	0.042268	0.042268	41.174527	40.439976	4	2014/10/28	1
2624	2014/11/14	20	20.8	19.9	20.65	3354885	68500327.81	3247212.5	4130000	0.021266	0.021266	42.050148	41.299975	4	2014/10/28	1
2624	2014/11/24	21.49	21.94	20.31	20.36	4596061	96572368.74	3201610	4072000	-0.014044	-0.014044	41.459613	40.719975	4	2014/10/28	1
2624	2014/11/25	20.09	20.47	19.6	19.82	2511323	49719548.2	3116695	3964000	-0.026523	-0.026523	40.359997	39.639976	4	2014/10/28	1
2624	2014/11/26	19.7	20.35	19.64	20.05	1635953	32803377.88	3152862.5	4010000	0.011604	0.011604	40.828352	40.099976	4	2014/10/28	1
2624	2014/11/27	20.02	20.24	19.85	19.95	1765010	35231810.11	3137137.5	3990000	-0.004988	-0.004988	40.624719	39.899976	4	2014/10/28	1
2624	2014/11/28	19.71	20.14	19.68	19.76	2109134	41832540.47	3107260	3952000	-0.009524	-0.009524	40.237817	39.519976	4	2014/10/28	1
2624	2014/12/1	19.7	19.83	18.5	18.54	3146117	59748353.32	2915415	3708000	-0.061741	-0.061741	37.753498	37.079977	4	2014/10/28	1
2624	2014/12/2	18.54	18.94	18.54	18.77	1359772	25546479.57	2951582.5	3754000	0.012406	0.012406	38.221853	37.539977	4	2014/10/28	1
2624	2014/12/3	18.79	19.34	18.59	19.28	1940737	36863395.32	3031780	3856000	0.027171	0.027171	39.26038	38.559976	4	2014/10/28	1
2624	2014/12/4	19.2	19.49	19	19.26	1602162	30944731.16	3028635	3852000	-0.001037	-0.001037	39.219653	38.519976	4	2014/10/28	1
2624	2014/12/5	19.26	19.48	18.48	19.25	2200898	41683992.58	3027062.5	3850000	-0.000519	-0.000519	39.19929	38.499976	4	2014/10/28	1
2624	2014/12/8	19.15	19.5	18.95	19.17	1843619	35332119.86	3014482.5	3834000	-0.004156	-0.004156	39.036384	38.339976	4	2014/10/28	1
2624	2014/12/9	19.52	20.25	19.17	19.22	4320215	85656051.37	3022345	3844000	0.002608	0.002608	39.1382	38.439976	4	2014/10/28	1
2624	2014/12/10	19	19.97	18.56	19.75	2338784	45620265.18	3105687.5	3950000	0.027575	0.027575	40.217453	39.499975	4	2014/10/28	1
2624	2014/12/11	19.56	19.99	19.46	19.79	2309612	45465620.16	3111977.5	3958000	0.002025	0.002025	40.298906	39.579975	4	2014/10/28	1
2624	2014/12/12	19.79	21.76	19.63	21.41	4786701	98579057.31	3366722.5	4282000	0.08186	0.08186	43.597755	42.819973	4	2014/10/28	1
2624	2014/12/15	21.33	21.98	21.03	21.55	3399143	73035736.89	3388737.5	10510085.76	0.006539	0.006539	43.882841	43.099973	4	2014/12/15	1
2624	2014/12/16	21.5	21.71	21.01	21.25	2831943	60602352	3341562.5	10363773.67	-0.013921	-0.013921	43.271943	42.499973	4	2014/12/15	1
2624	2014/12/17	21.05	21.2	20.15	20.42	2436852	50063326.07	3211045	9958976.86	-0.039059	-0.039059	41.581792	40.839974	4	2014/12/15	1
2624	2014/12/18	20.42	20.65	19.95	20.19	1633743	33026757.62	3174877.5	9846804.25	-0.011263	-0.011263	41.113436	40.379975	4	2014/12/15	1
2624	2014/12/19	20	20.1	18.98	19.14	1769030	34417450.25	3009765	9334711.9	-0.052006	-0.052006	38.975293	38.279976	4	2014/12/15	1
2624	2014/12/22	18.98	18.99	17.23	17.23	2586746	45748041.1	2709417.5	8403191.54	-0.099791	-0.099791	35.085909	34.459978	4	2014/12/15	1
2624	2014/12/23	16.81	17.84	16.8	17.38	1244989	21753461.09	2733005	8476347.59	0.008706	0.008706	35.391358	34.759978	4	2014/12/15	1
2624	2014/12/24	17.43	18.3	17.41	18.14	1241456	22181628.36	2852515	8847004.91	0.043728	0.043728	36.938966	36.279977	4	2014/12/15	1
2624	2014/12/25	18.15	19	18.06	18.93	993327	18516426.25	2976742.5	9232293.43	0.04355	0.04355	38.547664	37.859976	4	2014/12/15	1
2624	2014/12/26	18.93	18.93	18.5	18.64	685075	12811549.01	2931140	9090858.41	-0.01532	-0.01532	37.957129	37.279976	4	2014/12/15	1
2624	2014/12/29	18.52	18.95	17.33	17.5	1567226	28313062.84	2751875	8534872.43	-0.061159	-0.061159	35.635717	34.999977	4	2014/12/15	1
2624	2014/12/30	17.5	17.95	17.03	17.1	847540	14624033.03	2688975	8339789.63	-0.022857	-0.022857	34.821186	34.199978	4	2014/12/15	1
2624	2014/12/31	17.1	17.53	17.01	17.3	738888	12753044.53	2876125	8437331.03	0.011696	0.011696	35.228451	34.599978	4	2014/12/31	1
2624	2015/1/5	18.25	18.5	18.01	18.2	1443503	26452090.27	3025750	8876267.33	0.052023	0.052023	37.061145	36.399977	4	2014/12/31	1
2624	2015/1/6	18.29	18.97	17.84	18.69	1168921	21515981.98	3107212.5	9115243.76	0.026923	0.026923	38.058945	37.379976	4	2014/12/31	1
2624	2015/1/7	18.68	18.79	18.37	18.72	665176	12361206.45	3112200	9129874.97	0.001605	0.001605	38.120035	37.439976	4	2014/12/31	1
2624	2015/1/8	18.72	18.82	18.32	18.47	702012	13007624.16	3070637.5	9007948.22	-0.013355	-0.013355	37.610954	36.939976	4	2014/12/31	1
2624	2015/1/9	18.3	20.32	18.3	18.8	4589342	87411966.01	3125500	9168891.52	0.017867	0.017867	38.282941	37.599976	4	2014/12/31	1
2624	2015/1/12	18.5	19.07	17.51	17.78	1855529	33398687.62	2955925	8671430.39	-0.054255	-0.054255	36.205888	35.559977	4	2014/12/31	1
2624	2015/1/13	17.85	18.2	17.55	17.7	955208	16967001.7	2942625	8632413.83	-0.004499	-0.004499	36.042982	35.399977	4	2014/12/31	1
2624	2015/1/14	17.7	17.97	17.41	17.51	1146905	20131948.48	2911037.5	8539749.5	-0.010734	-0.010734	35.65608	35.019977	4	2014/12/31	1
2624	2015/1/15	17.51	17.63	17.43	17.59	492612	8650456.76	2924337.5	8578766.06	0.004569	0.004569	35.818986	35.179977	4	2014/12/31	1
2624	2015/1/16	17.51	18.14	17.51	18.1	761613	13595905.36	3009125	8827496.63	0.028994	0.028994	36.857513	36.199977	4	2014/12/31	1
2624	2015/1/19	17.8	18.9	17.5	18.25	1607276	29389679.09	3034062.5	8900652.68	0.008287	0.008287	37.162962	36.499977	4	2014/12/31	1
2624	2015/1/20	18.25	19.35	18.11	19.1	2371459	44877420.14	3175375	9315203.62	0.046575	0.046575	38.893839	38.199975	4	2014/12/31	1
2624	2015/1/21	19.58	20.87	19.3	20.35	4114015	83048294.56	3383187.5	9924837.37	0.065445	0.065445	41.439248	40.699974	4	2014/12/31	1
2624	2015/1/22	20.27	20.49	19.91	19.96	2057613	41317002.66	3318350	9734631.64	-0.019165	-0.019165	40.64508	39.919974	4	2014/12/31	1
2624	2015/1/23	19.96	20.28	19.28	19.37	2228735	43851699.84	3220262.5	9446884.51	-0.029559	-0.029559	39.443648	38.739975	4	2014/12/31	1
2624	2015/1/26	19.29	19.8	19.2	19.8	1390546	27243965.7	3291750	9656598.52	0.022199	0.022199	40.319268	39.599975	4	2014/12/31	1
2624	2015/1/27	19.78	20.39	19.73	19.91	1489854	29878845.07	3310037.5	9710246.29	0.005556	0.005556	40.543264	39.819974	4	2014/12/31	1
2624	2015/1/28	19.85	20.3	19.75	20.26	1467767	29476477.65	3368225	9880943.74	0.017579	0.017579	41.255978	40.519974	4	2014/12/31	1
2624	2015/1/29	20.23	20.3	20	20.17	665879	13408764.42	3353262.5	9837050.11	-0.004442	-0.004442	41.072709	40.339974	4	2014/12/31	1
2624	2015/1/30	20.17	20.35	19.68	19.69	1032702	20532041.94	3273462.5	9602950.75	-0.023798	-0.023798	40.095272	39.379975	4	2014/12/31	1
2624	2015/2/2	19.4	19.68	19.2	19.34	1143359	22181813.92	3215275	9432253.3	-0.017776	-0.017776	39.382558	38.679975	4	2014/12/31	1
2624	2015/2/3	19.24	19.51	19.24	19.49	694674	13480564.31	3240212.5	9505409.35	0.007756	0.007756	39.688007	38.979975	4	2014/12/31	1
2624	2015/2/4	19.53	19.54	19.26	19.39	689717	13386388.03	3223587.5	9456638.65	-0.005131	-0.005131	39.484374	38.779975	4	2014/12/31	1
2624	2015/2/5	19.39	19.89	19.3	19.36	931316	18325041.35	3218600	9442007.44	-0.001547	-0.001547	39.423284	38.719975	4	2014/12/31	1
2624	2015/2/6	19.36	19.68	19	19.08	770033	14859069.66	3172050	9305449.48	-0.014463	-0.014463	38.853113	38.159975	4	2014/12/31	1
2624	2015/2/9	18.99	19.78	18.83	19.18	788043	15247451.72	3188675	9354220.18	0.005241	0.005241	39.056745	38.359975	4	2014/12/31	1
2624	2015/2/10	19.13	19.48	18.99	19.04	610372	11695848.18	3165400	9285941.2	-0.007299	-0.007299	38.77166	38.079975	4	2014/12/31	1
2624	2015/2/11	19.2	19.34	19.05	19.28	602283	11540367	3205300	9402990.88	0.012605	0.012605	39.260378	38.559975	4	2014/12/31	1
2624	2015/2/12	19.35	20.19	19.24	20.19	1654225	32801107.36	3356587.5	9846804.25	0.047199	0.047199	41.113435	40.379974	4	2014/12/31	1
2624	2015/2/13	20.68	21.36	20	20.31	2685118	55337725.51	3376537.5	9905329.09	0.005944	0.005944	41.357795	40.619974	4	2014/12/31	1
2624	2015/2/16	20.36	21.05	20.35	20.98	2090401	43623167.66	3487925	10232092.78	0.032989	0.032989	42.722133	41.959973	4	2014/12/31	1
2624	2015/2/17	21.06	21.13	20.56	20.73	1253730	26021879.7	3446362.5	10110166.03	-0.011916	-0.011916	42.213052	41.459973	4	2014/12/31	1
2624	2015/2/25	20.73	20.73	20.07	20.26	1267654	25701007.95	3368225	9880943.74	-0.022672	-0.022672	41.255978	40.519974	4	2014/12/31	1
2624	2015/2/26	20.11	20.93	20.11	20.69	1146023	23502369.59	3439712.5	10090657.75	0.021224	0.021224	42.131599	41.379973	4	2014/12/31	1
2624	2015/2/27	20.69	20.9	20.4	20.56	1334302	27505473.3	3418100	10027255.84	-0.006283	-0.006283	41.866876	41.119974	4	2014/12/31	1
2624	2015/3/2	20.57	22.62	20.56	22.62	8355671	185295786.2	3760575	11031932.25	0.100195	0.100195	46.061709	45.239971	4	2014/12/31	1
2624	2015/3/3	22.7	24.88	22.3	23.98	12400719	293862919.8	3986675	11695213.76	0.060124	0.060124	48.831113	47.959969	4	2014/12/31	1
2624	2015/3/4	23.65	24.7	23.5	24.22	5881216	141313350.1	4026575	11812263.44	0.010008	0.010008	49.319832	48.439969	4	2014/12/31	1
2624	2015/3/5	24.78	24.78	23.7	24.04	3998261	96493969.87	3996650	11724476.18	-0.007432	-0.007432	48.953293	48.079969	4	2014/12/31	1
2624	2015/3/6	24.1	24.11	23.11	23.28	2749895	64473693.35	3870300	11353818.87	-0.031614	-0.031614	47.405685	46.55997	4	2014/12/31	1
2624	2015/3/9	23.17	25.3	23	24.66	4219715	102033851.9	4099725	12026854.52	0.059278	0.059278	50.215816	49.319968	4	2014/12/31	1
2624	2015/3/10	24.7	25.95	24.25	24.27	4644790	116245487.8	4034887.5	11836648.79	-0.015815	-0.015815	49.421648	48.539969	4	2014/12/31	1
2624	2015/3/11	24.26	25.53	23.62	24.55	3750697	92089594.66	4081437.5	11973206.75	0.011537	0.011537	49.99182	49.099968	4	2014/12/31	1
2624	2015/3/12	24.58	25.48	24.33	25.39	3999425	99469970.2	4221087.5	12382880.63	0.034216	0.034216	51.702334	50.779967	4	2014/12/31	1
2624	2015/3/13	25.7	26	25	25.57	3022551	77363835.72	4251012.5	12470667.89	0.007089	0.007089	52.068873	51.139967	4	2014/12/31	1
2624	2015/3/16	26.09	28.13	25.99	27.63	5809548	158604508.3	4593487.5	13475344.3	0.080563	0.080563	56.263706	55.259964	4	2014/12/31	1
2624	2015/3/17	27.64	28.44	27.04	28.18	3686782	102068883.2	4684925	13743583.15	0.019906	0.019906	57.383685	56.359964	4	2014/12/31	1
2624	2015/3/18	28.34	28.99	27.81	28.18	3470368	98524700.59	4684925	13743583.15	0	0	57.383685	56.359964	4	2014/12/31	1
2624	2015/3/19	28.22	28.6	27.55	27.8	3310763	92369120.45	4621750	13558254.49	-0.013485	-0.013485	56.609881	55.599964	4	2014/12/31	1
2624	2015/3/20	28.01	28.68	28.01	28.66	2807966	79839381.04	4764725	13977682.51	0.030935	0.030935	58.361122	57.319963	4	2014/12/31	1
2624	2015/3/23	28.65	29.73	28.4	29.18	2250890	65898665.26	4851175	14231290.14	0.018144	0.018144	59.420012	58.359962	4	2014/12/31	1
2625	2014/1/2	11.25	11.39	11.08	11.3	3843711	43210678.4	475244.1	1310879.1	0.004444	0.004444	17.191204	16.949983	4	2012/11/5	1
2625	2014/1/3	11.3	11.58	11.06	11.2	4314585	48605072.16	471038.4	1299278.4	-0.00885	-0.00885	17.039069	16.799983	4	2012/11/5	1
2625	2014/1/6	11.26	11.26	10.61	10.83	2706975	29590954.75	455477.31	1256355.81	-0.033036	-0.033036	16.476171	16.244984	4	2012/11/5	1
2625	2014/1/7	10.86	11.07	10.62	10.85	2493926	27111767.36	456318.45	1258675.95	0.001847	0.001847	16.506598	16.274984	4	2012/11/5	1
2625	2014/1/8	10.93	11.12	10.81	10.96	2326617	25519180.14	460944.72	1271436.72	0.010138	0.010138	16.673946	16.439984	4	2012/11/5	1
2625	2014/1/9	10.98	11.03	10.49	10.52	2214258	23832201.19	442439.64	1220393.64	-0.040146	-0.040146	16.004554	15.779985	4	2012/11/5	1
2625	2014/1/10	10.66	11.25	10.65	10.75	3535669	38197422.9	452112.75	1247075.25	0.021863	0.021863	16.354463	16.124985	4	2012/11/5	1
2625	2014/1/13	10.8	10.8	10.21	10.35	2163945	22674679.78	435289.95	1200672.45	-0.037209	-0.037209	15.745925	15.524986	4	2012/11/5	1
2625	2014/1/14	10.45	10.94	10.4	10.62	2539170	26913103.75	446645.34	1231994.34	0.026087	0.026087	16.156688	15.929986	4	2012/11/5	1
2625	2014/1/15	10.73	10.81	10.55	10.77	1782884	19056707.37	452953.89	1249395.39	0.014124	0.014124	16.38489	16.154986	4	2012/11/5	1
2625	2014/1/16	10.81	10.94	10.65	10.91	2647871	28671373.45	458841.87	1265636.37	0.012999	0.012999	16.597878	16.364986	4	2012/11/5	1
2625	2014/1/17	10.95	10.95	10.55	10.77	1590419	17085769.38	452953.89	1249395.39	-0.012832	-0.012832	16.38489	16.154986	4	2012/11/5	1
2625	2014/1/20	10.8	11.07	10.68	11	3009766	32946243.52	462627	1276077	0.021356	0.021356	16.734799	16.499986	4	2012/11/5	1
2625	2014/1/21	11.05	11.14	10.88	11.1	2429542	26786015.31	466832.7	1287677.7	0.009091	0.009091	16.886934	16.649986	4	2012/11/5	1
2625	2014/1/22	11.06	11.29	11.01	11.24	3297105	36937057.17	472720.68	1303918.68	0.012613	0.012613	17.099922	16.859986	4	2012/11/5	1
2625	2014/1/23	11.33	11.5	11.2	11.33	3522863	40111436.32	476505.81	1314359.31	0.008007	0.008007	17.236843	16.994986	4	2012/11/5	1
2625	2014/1/24	11.4	11.5	11.25	11.4	2582042	29419130.18	479449.8	1322479.8	0.006178	0.006178	17.343337	17.099986	4	2012/11/5	1
2625	2014/1/27	11.88	12.5	11.7	11.95	10899318	130606061.1	502581.15	1386283.65	0.048246	0.048246	18.180077	17.924985	4	2012/11/5	1
2625	2014/1/28	12.1	12.22	11.86	12.04	5059034	60790169.07	506366.28	1396724.28	0.007531	0.007531	18.316998	18.059985	4	2012/11/5	1
2625	2014/1/29	12.09	12.14	11.8	11.94	4162074	49593088.39	502160.58	1385123.58	-0.008306	-0.008306	18.164863	17.909985	4	2012/11/5	1
2625	2014/1/30	11.93	12.06	11.74	11.93	3007873	35859961.53	501740.01	1383963.51	-0.000838	-0.000838	18.14965	17.894985	4	2012/11/5	1
2625	2014/2/7	12	12.18	11.88	12.14	4192064	50403498.29	510571.98	1408324.98	0.017603	0.017603	18.469133	18.209985	4	2012/11/5	1
2625	2014/2/10	12.31	12.7	12.11	12.46	6290759	77988964.51	524030.22	1445447.22	0.026359	0.026359	18.955964	18.689985	4	2012/11/5	1
2625	2014/2/11	12.78	13.25	12.51	12.89	7864695	101222218.1	542114.73	1495330.23	0.03451	0.03451	19.610143	19.334984	4	2012/11/5	1
2625	2014/2/12	13.17	13.18	12.55	12.78	6875898	88017061.57	537488.46	1482569.46	-0.008534	-0.008534	19.442795	19.169984	4	2012/11/5	1
2625	2014/2/13	12.75	12.97	12.25	12.42	4208057	53013125.61	522347.94	1440806.94	-0.028169	-0.028169	18.895111	18.629984	4	2012/11/5	1
2625	2014/2/14	12.35	12.65	12.31	12.56	3772239	47241457.19	528235.92	1457047.92	0.011272	0.011272	19.108099	18.839984	4	2012/11/5	1
2625	2014/2/17	12.55	12.84	12.5	12.8	4845538	61294610.39	538329.6	1484889.6	0.019108	0.019108	19.473222	19.199984	4	2012/11/5	1
2625	2014/2/18	12.77	12.89	12.52	12.64	3579336	45444986.5	531600.48	1466328.48	-0.0125	-0.0125	19.229807	18.959984	4	2012/11/5	1
2625	2014/2/19	12.56	12.85	12.56	12.67	2952207	37531732.76	532862.19	1469808.69	0.002373	0.002373	19.275447	19.004984	4	2012/11/5	1
2625	2014/2/20	12.67	12.81	12.2	12.3	3082851	38304490.81	517301.1	1426886.1	-0.029203	-0.029203	18.712549	18.449984	4	2012/11/5	1
2625	2014/2/21	12.3	12.34	11.88	12.03	2225768	26948962.02	505945.71	1395564.21	-0.021951	-0.021951	18.301786	18.044984	4	2012/11/5	1
2625	2014/2/24	11.93	12.5	11.93	12.49	2841431	34825745.4	525291.93	1448927.43	0.038238	0.038238	19.001605	18.734983	4	2012/11/5	1
2625	2014/2/25	12.39	12.63	11.73	11.82	2223507	27159992.36	497113.74	1371202.74	-0.053643	-0.053643	17.982304	17.729984	4	2012/11/5	1
2625	2014/2/26	11.7	12.22	11.7	12.13	1567850	18863107.15	510151.41	1407164.91	0.026227	0.026227	18.453921	18.194984	4	2012/11/5	1
2625	2014/2/27	12.14	12.39	11.93	11.95	1892386	23018256.9	502581.15	1386283.65	-0.014839	-0.014839	18.180079	17.924984	4	2012/11/5	1
2625	2014/2/28	12.38	13.15	12.35	12.88	11593719	149320398.2	541694.16	1494170.16	0.077824	0.077824	19.59493	19.319983	4	2012/11/5	1
2625	2014/3/3	12.8	13.23	12.51	13.2	9005559	116308620.7	555152.4	1531292.4	0.024845	0.024845	20.081761	19.799983	4	2012/11/5	1
2625	2014/3/4	13.22	13.23	12.81	12.92	8954692	116936357.2	543376.44	1498810.44	-0.021212	-0.021212	19.655784	19.379983	4	2012/11/5	1
2625	2014/3/5	12.82	12.91	12.5	12.52	2922831	36980266.61	526553.64	1452407.64	-0.03096	-0.03096	19.047246	18.779984	4	2012/11/5	1
2625	2014/3/6	12.46	12.84	12.23	12.77	2639555	33169062.71	537067.89	1481409.39	0.019968	0.019968	19.427582	19.154984	4	2012/11/5	1
2625	2014/3/7	12.72	13.14	12.4	13.13	7194528	93240097.32	552208.41	1523171.91	0.028191	0.028191	19.975266	19.694984	4	2012/11/5	1
2625	2014/3/10	13.13	13.16	12.2	12.2	4717972	59289586.13	513095.4	1415285.4	-0.07083	-0.07083	18.560415	18.299985	4	2012/11/5	1
2625	2014/3/11	12.6	13.42	12.6	13.42	17794788	237623057	564404.94	1556813.94	0.1	0.1	20.416457	20.129984	4	2012/11/5	1
2625	2014/3/12	13.6	13.6	12.08	12.14	16877147	209446817.9	510571.98	1408324.98	-0.09538	-0.09538	18.469135	18.209986	4	2012/11/5	1
2625	2014/3/13	11.6	11.96	11.49	11.88	7426670	86842155.03	499637.16	1378163.16	-0.021417	-0.021417	18.073585	17.819986	4	2012/11/5	1
2625	2014/3/14	11.78	12.13	11.63	11.63	6864512	81560928.17	489122.91	1349161.41	-0.021044	-0.021044	17.693249	17.444986	4	2012/11/5	1
2625	2014/3/17	11.5	11.77	11.22	11.7	4313390	49548855.18	492066.9	1357281.9	0.006019	0.006019	17.799743	17.549986	4	2012/11/5	1
2625	2014/3/18	11.69	11.87	11.52	11.74	3530616	41403843.94	493749.18	1361922.18	0.003419	0.003419	17.860597	17.609986	4	2012/11/5	1
2625	2014/3/19	11.71	11.87	11.66	11.81	2849679	33575306.34	496693.17	1370042.67	0.005963	0.005963	17.967091	17.714986	4	2012/11/5	1
2625	2014/3/20	11.79	12.13	11.56	11.58	5874298	69642849.84	487020.06	1343361.06	-0.019475	-0.019475	17.617182	17.369986	4	2012/11/5	1
2625	2014/3/21	11.49	11.66	11.21	11.62	2809729	32187144.21	488702.34	1348001.34	0.003454	0.003454	17.678036	17.429986	4	2012/11/5	1
2625	2014/3/24	11.6	11.72	11.5	11.6	2662222	30877084.88	487861.2	1345681.2	-0.001721	-0.001721	17.647609	17.399986	4	2012/11/5	1
2625	2014/3/25	11.59	11.7	11.5	11.58	2358932	27337359.17	487020.06	1343361.06	-0.001724	-0.001724	17.617182	17.369986	4	2012/11/5	1
2625	2014/3/26	11.55	11.69	11.45	11.67	2291027	26570927.38	490805.19	1353801.69	0.007772	0.007772	17.754103	17.504986	4	2012/11/5	1
2625	2014/3/27	11.59	11.69	11.41	11.41	1805975	20877706.16	479870.37	1323639.87	-0.022279	-0.022279	17.358553	17.114986	4	2012/11/5	1
2625	2014/3/28	11.41	11.53	10.88	10.95	2244476	24987198.52	460524.15	1270276.65	-0.040316	-0.040316	16.658734	16.424987	4	2012/11/5	1
2625	2014/3/31	10.92	11.16	10.86	10.93	1040840	11434869.53	459683.01	1267956.51	-0.001826	-0.001826	16.628307	16.394987	4	2012/11/5	1
2625	2014/4/1	11.02	11.14	10.93	11.1	829252	9178267	466832.7	1287677.7	0.015554	0.015554	16.886936	16.649987	4	2012/11/5	1
2625	2014/4/2	11.09	11.18	11.08	11.13	727008	8086704.49	468094.41	1291157.91	0.002703	0.002703	16.932576	16.694987	4	2012/11/5	1
2625	2014/4/3	11.13	11.27	11.12	11.21	748282	8372365.29	471458.97	1300438.47	0.007188	0.007188	17.054284	16.814987	4	2012/11/5	1
2625	2014/4/4	11.18	11.44	11.05	11.4	1237833	14040410.39	479449.8	1322479.8	0.016949	0.016949	17.34334	17.099987	4	2012/11/5	1
2625	2014/4/8	11.4	11.66	11.32	11.57	1627154	18769279.71	486599.49	1342200.99	0.014912	0.014912	17.601969	17.354987	4	2012/11/5	1
2625	2014/4/9	11.64	12.09	11.53	11.87	3858024	45763028.77	499216.59	1377003.09	0.025929	0.025929	18.058373	17.804987	4	2012/11/5	1
2625	2014/4/10	11.81	11.96	11.68	11.69	2013363	23795276.28	491646.33	1379324.14	-0.015164	-0.015164	17.784531	17.534987	4	2014/4/10	1
2625	2014/4/11	11.71	11.73	11.58	11.67	850588	9916236.76	490805.19	1376964.31	-0.001711	-0.001711	17.754104	17.504987	4	2014/4/10	1
2625	2014/4/14	11.7	11.99	11.67	11.9	1420548	16871874.94	500478.3	1404102.42	0.019709	0.019709	18.104014	17.849987	4	2014/4/10	1
2625	2014/4/15	11.9	11.98	11.8	11.83	1054330	12522804.04	497534.31	1395842.99	-0.005882	-0.005882	17.99752	17.744987	4	2014/4/10	1
2625	2014/4/16	11.82	12.07	11.81	11.99	1534982	18313332.7	504263.43	1414721.68	0.013525	0.013525	18.240935	17.984987	4	2014/4/10	1
2625	2014/4/17	12.04	12.14	11.91	12	1291720	15545561.82	504684	1415901.6	0.000834	0.000834	18.256148	17.999987	4	2014/4/10	1
2625	2014/4/18	11.95	12.07	11.86	12.01	990142	11855481.37	505104.57	1417081.52	0.000833	0.000833	18.271361	18.014987	4	2014/4/10	1
2625	2014/4/21	11.93	11.95	11.48	11.7	1536002	18123963.59	492066.9	1380504.06	-0.025812	-0.025812	17.799744	17.549987	4	2014/4/10	1
2625	2014/4/22	11.57	11.77	11.4	11.52	1235898	14276208.51	484496.64	1359265.54	-0.015385	-0.015385	17.525902	17.279987	4	2014/4/10	1
2625	2014/4/23	11.55	11.74	11.42	11.42	885440	10235852.23	480290.94	1347466.36	-0.008681	-0.008681	17.373767	17.129987	4	2014/4/10	1
2625	2014/4/24	11.43	11.7	11.35	11.67	1295851	14935963.81	490805.19	1376964.31	0.021891	0.021891	17.754103	17.504987	4	2014/4/10	1
2625	2014/4/25	11.63	11.69	11.55	11.57	868500	10094295.19	486599.49	1365165.13	-0.008569	-0.008569	17.601968	17.354987	4	2014/4/10	1
2625	2014/4/28	11.57	11.68	11.13	11.36	1463948	16732861.84	477767.52	1340386.85	-0.01815	-0.01815	17.282485	17.039987	4	2014/4/10	1
2625	2014/4/29	11.27	11.64	11.27	11.62	813420	9327168.74	488702.34	1371064.72	0.022887	0.022887	17.678035	17.429987	4	2014/4/10	1
2625	2014/4/30	11.72	12.09	11.7	11.96	3177705	38002176.94	503001.72	1411181.93	0.02926	0.02926	18.195292	17.939987	4	2014/4/10	1
2625	2014/5/5	12.05	12.08	11.81	12.08	2200182	26335804.51	508048.56	1425340.94	0.010033	0.010033	18.377853	18.119987	4	2014/4/10	1
2625	2014/5/6	12.08	12.43	12	12.23	2368885	29107330.34	514357.11	1443039.71	0.012417	0.012417	18.606055	18.344987	4	2014/4/10	1
2625	2014/5/7	12.1	12.3	11.9	11.96	1552590	18854279.54	503001.72	1411181.93	-0.022077	-0.022077	18.195292	17.939987	4	2014/4/10	1
2625	2014/5/8	11.9	12.28	11.84	11.98	1767850	21410405.12	503842.86	1413541.76	0.001672	0.001672	18.225719	17.969987	4	2014/4/10	1
2625	2014/5/9	11.95	12.35	11.91	12.32	2051550	24939687.9	518142.24	1453658.98	0.028381	0.028381	18.742976	18.479987	4	2014/4/10	1
2625	2014/8/18	8.99	8.99	8.99	8.99	1600941	14392459.59	567138.65	1591119.42	0.099431	0.094561	20.606609	20.227473	4	2014/6/16	1
2625	2014/8/19	9.77	9.89	9.38	9.89	14796152	143279013.6	623915.6	1750408.35	0.100111	0.100111	22.669562	22.25247	4	2014/6/16	1
2625	2014/8/20	10.21	10.88	9.9	10.88	28419618	300488211.5	686370.24	1925626.18	0.100101	0.100101	24.93881	24.479967	4	2014/6/16	1
2625	2014/8/21	10.88	10.88	10.16	10.46	19431546	202950979.2	659874.33	1851291.34	-0.038603	-0.038603	23.976099	23.534968	4	2014/6/16	1
2625	2014/8/22	10.48	10.54	10.2	10.31	10313334	106548871	650411.51	1824743.19	-0.01434	-0.01434	23.632273	23.197468	4	2014/6/16	1
2625	2014/8/25	10.33	10.83	10.33	10.54	14163774	150362464.9	664921.17	1865450.36	0.022308	0.022308	24.159472	23.714967	4	2014/6/16	1
2625	2014/8/26	10.48	10.48	10.06	10.13	8584707	87663048.79	639056.12	1792885.4	-0.038899	-0.038899	23.219682	22.792468	4	2014/6/16	1
2625	2014/8/27	10.14	10.36	10.08	10.29	5536350	56451954.35	649149.8	1821203.43	0.015795	0.015795	23.586429	23.152467	4	2014/6/16	1
2625	2014/8/28	10.24	10.26	10.08	10.14	4355569	44224079.09	639686.97	1794655.28	-0.014577	-0.014577	23.242604	22.814967	4	2014/6/16	1
2625	2014/8/29	10.08	10.25	10.05	10.2	3259942	33139531.3	643472.1	1805274.54	0.005917	0.005917	23.380134	22.949967	4	2014/6/16	1
2625	2014/9/1	10.29	10.45	10.16	10.4	4739452	48853325.81	656089.2	1840672.08	0.019608	0.019608	23.838568	23.399966	4	2014/6/16	1
2625	2014/9/2	10.42	10.8	10.39	10.61	7638559	81172679.85	669337.16	1877839.5	0.020192	0.020192	24.319924	23.872465	4	2014/6/16	1
2625	2014/9/3	10.6	11.24	10.46	10.98	12790163	138785902	692678.79	1943324.95	0.034873	0.034873	25.168027	24.704964	4	2014/6/16	1
2625	2014/9/4	10.9	11.01	10.75	10.9	6661661	72581385.7	687631.95	1929165.93	-0.007286	-0.007286	24.984653	24.524964	4	2014/6/16	1
2625	2014/9/5	10.91	11.13	10.91	10.97	5883955	64726362.66	692047.94	1941555.07	0.006422	0.006422	25.145105	24.682464	4	2014/6/16	1
2625	2014/9/9	11	11.29	10.97	11.24	6632893	74154335.19	709081.02	1989341.75	0.024613	0.024613	25.763991	25.289963	4	2014/6/16	1
2625	2014/9/10	11.11	11.38	11.08	11.24	6038388	67749417.46	709081.02	1989341.75	0	0	25.763991	25.289963	4	2014/6/16	1
2625	2014/9/11	11.24	11.56	11.12	11.24	7883802	89012657.2	709081.02	1989341.75	0	0	25.763991	25.289963	4	2014/6/16	1
2625	2014/9/12	11.23	11.41	11.15	11.39	5199593	58974059.34	718543.85	2015889.9	0.013345	0.013345	26.107817	25.627463	4	2014/6/16	1
2625	2014/9/15	11.38	11.77	11.3	11.7	6977108	80525624.59	738100.35	2070756.09	0.027217	0.027217	26.81839	26.324962	4	2014/6/16	1
2625	2014/9/16	11.7	11.78	11.02	11.18	7604231	86825842.72	705295.89	1978722.49	-0.044444	-0.044444	25.626462	25.154964	4	2014/6/16	1
2625	2014/9/17	11.17	11.29	10.93	11.16	5005450	55487250.39	704034.18	1975182.73	-0.001789	-0.001789	25.580619	25.109964	4	2014/6/16	1
2625	2014/9/18	11.14	11.32	11.05	11.22	2876793	32169857.74	707819.31	1985801.99	0.005376	0.005376	25.718149	25.244964	4	2014/6/16	1
2625	2014/9/19	11.25	11.53	11.18	11.51	4041483	45875214.24	726114.11	2037128.43	0.025847	0.025847	26.382878	25.897463	4	2014/6/16	1
2625	2014/9/22	11.44	11.49	11.26	11.39	3447427	39197959.45	718543.85	2015889.9	-0.010426	-0.010426	26.107818	25.627463	4	2014/6/16	1
2625	2014/9/23	11.38	11.65	11.33	11.6	3509031	40468419.3	731791.8	2053057.32	0.018437	0.018437	26.589174	26.099962	4	2014/6/16	1
2625	2014/9/24	11.5	12.13	11.44	11.77	5494267	65226071.81	742516.34	2083145.23	0.014655	0.014655	26.978843	26.482461	4	2014/6/16	1
2625	2014/9/25	11.8	12.1	11.64	11.84	4475368	52936071.33	746932.32	2095534.37	0.005947	0.005947	27.139295	26.639961	4	2014/6/16	1
2625	2014/9/26	11.71	11.95	11.7	11.93	2648232	31378278	752610.02	2111463.26	0.007601	0.007601	27.34559	26.842461	4	2014/6/16	1
2625	2014/9/29	11.97	12.38	11.95	12.23	5132079	62613802.69	771535.67	2164559.57	0.025147	0.025147	28.033241	27.51746	4	2014/6/16	1
2625	2014/9/30	12.24	12.85	12.13	12.81	6340936	79440897.58	808125.26	2267212.44	0.047424	0.047424	29.3627	28.822458	4	2014/6/16	1
2625	2014/10/8	12.9	13.08	12.54	12.88	4802904	61408406.89	812541.24	2279601.58	0.005464	0.005464	29.523152	28.979958	4	2014/6/16	1
2625	2014/10/9	12.9	12.99	12.3	12.58	5761196	72858448.62	793615.59	2226505.27	-0.023292	-0.023292	28.835501	28.304959	4	2014/6/16	1
2625	2014/10/10	12.52	12.89	12.36	12.67	4070687	51457512.22	799293.29	2242434.16	0.007154	0.007154	29.041796	28.507459	4	2014/6/16	1
2625	2014/10/13	12.66	13.09	12.46	13.03	5648501	72399475.55	822004.07	2306149.73	0.028414	0.028414	29.866977	29.317458	4	2014/6/16	1
2625	2014/10/14	13.05	13.35	12.8	12.98	4983635	65017976.99	818849.79	2297300.35	-0.003837	-0.003837	29.752368	29.204958	4	2014/6/16	1
2625	2014/10/15	12.87	13.05	12.76	12.89	2733242	35241695.7	813172.1	2281371.45	-0.006934	-0.006934	29.546073	29.002458	4	2014/6/16	1
2625	2014/10/16	12.81	13.07	12.68	12.74	3888976	50027124.24	803709.27	2254823.3	-0.011637	-0.011637	29.202247	28.664958	4	2014/6/16	1
2625	2014/10/17	12.7	12.87	12.1	12.71	5992034	74989259.29	801816.71	2249513.67	-0.002355	-0.002355	29.133482	28.597458	4	2014/6/16	1
2625	2014/10/20	12.64	12.82	12.52	12.79	2759320	35038521.77	806863.55	2263672.68	0.006294	0.006294	29.316856	28.777458	4	2014/6/16	1
2625	2014/10/21	12.75	12.97	12.6	12.61	2560214	32674393.74	795508.16	2231814.9	-0.014073	-0.014073	28.904265	28.372459	4	2014/6/16	1
2625	2014/10/22	12.61	12.66	12.2	12.24	3344091	41644546.84	772166.52	2166329.45	-0.029342	-0.029342	28.056162	27.53996	4	2014/6/16	1
2625	2014/10/23	12.21	12.57	12.12	12.51	4062534	50278321.51	789199.61	2214116.13	0.022059	0.022059	28.675048	28.147459	4	2014/6/16	1
2625	2014/10/24	12.55	13.56	12.51	13.16	11146324	146700471.6	830205.18	2329158.13	0.051958	0.051958	30.164959	29.609957	4	2014/6/16	1
2625	2014/10/27	13	13.16	12.65	13.11	4839654	62313162.11	827050.91	2320308.75	-0.003799	-0.003799	30.05035	29.497457	4	2014/6/16	1
2625	2014/10/28	12.93	13.5	12.93	13.46	5836186	77794261.05	849130.83	2382254.44	0.026697	0.026697	30.85261	30.284956	4	2014/6/16	1
2625	2014/10/29	13.48	14.13	13.3	14	7323375	101436606.2	883197	2477827.8	0.040119	0.040119	32.090382	31.499954	4	2014/6/16	1
2625	2014/10/30	13.85	14.13	13.56	13.68	4822787	66704944.71	863009.64	2421191.74	-0.022857	-0.022857	31.356888	30.779955	4	2014/6/16	1
2625	2014/10/31	13.66	13.85	13.48	13.73	3599589	49161543.31	866163.92	2430041.12	0.003655	0.003655	31.471497	30.892455	4	2014/6/16	1
2625	2014/11/3	13.63	14	13.63	13.88	3047683	42080812.07	1351103.49	2456589.28	0.010925	0.010925	31.815323	31.229955	4	2014/11/3	1
2625	2014/11/4	13.89	14.49	13.89	14.1	2998112	42586722.84	1372518.68	2495526.57	0.01585	0.01585	32.3196	31.724954	4	2014/11/3	1
2625	2014/11/5	14.19	14.21	13.57	13.61	2918051	40225266.41	1324821.22	2408802.6	-0.034752	-0.034752	31.196437	30.622456	4	2014/11/3	1
2625	2014/11/6	13.61	13.82	13.28	13.61	2992891	40543790.79	1324821.22	2408802.6	0	0	31.196437	30.622456	4	2014/11/3	1
2625	2014/11/7	13.66	13.88	13.42	13.52	2690874	36702794.76	1316060.46	2392873.7	-0.006613	-0.006613	30.990142	30.419956	4	2014/11/3	1
2625	2014/11/10	13.49	13.83	13.43	13.67	1808999	24586080.19	1330661.72	2419421.86	0.011095	0.011095	31.333968	30.757456	4	2014/11/3	1
2625	2014/11/11	13.67	13.76	12.95	13.18	3313675	43937500.74	1282964.27	2332697.89	-0.035845	-0.035845	30.210805	29.654958	4	2014/11/3	1
2625	2014/11/12	13.2	13.5	13.12	13.3	1543096	20594438.85	1294645.28	2353936.41	0.009105	0.009105	30.485865	29.924958	4	2014/11/3	1
2625	2014/11/13	13.3	13.45	13.04	13.14	1963988	25971068.52	1279070.6	2325618.38	-0.01203	-0.01203	30.119118	29.564959	4	2014/11/3	1
2625	2014/11/14	13.1	13.34	13.1	13.33	1252175	16586212.15	1297565.53	2359246.04	0.01446	0.01446	30.55463	29.992458	4	2014/11/3	1
2625	2014/11/17	13.31	13.8	13.16	13.65	2116559	28762163.86	1328714.89	2415882.11	0.024006	0.024006	31.288124	30.712457	4	2014/11/3	1
2625	2014/11/18	13.65	13.8	13.56	13.63	1222726	16682178	1326768.05	2412342.35	-0.001465	-0.001465	31.242281	30.667457	4	2014/11/3	1
2625	2014/11/19	13.63	13.76	13.46	13.67	1091184	14894591.54	1330661.72	2419421.86	0.002935	0.002935	31.333968	30.757457	4	2014/11/3	1
2625	2014/11/20	13.66	13.8	13.47	13.66	1499650	20432570.06	1329688.31	2417651.98	-0.000732	-0.000732	31.311046	30.734957	4	2014/11/3	1
2625	2014/11/21	13.64	13.86	13.54	13.72	2230393	30652519.41	1335528.81	2428271.24	0.004392	0.004392	31.448576	30.869957	4	2014/11/3	1
2625	2014/11/24	13.79	14.14	13.48	14.01	3414143	47274995.04	1363757.92	2479597.68	0.021137	0.021137	32.113305	31.522456	4	2014/11/3	1
2625	2014/11/25	13.97	14.46	13.83	14.43	3157127	44972676.27	1404641.45	2553932.51	0.029979	0.029979	33.076016	32.467455	4	2014/11/3	1
2625	2014/11/26	14.4	14.8	14	14.7	2563015	36847181.24	1430923.73	2601719.19	0.018711	0.018711	33.694902	33.074954	4	2014/11/3	1
2625	2014/11/27	14.65	14.75	14.4	14.47	2324317	33858912.87	1408535.12	2561012.02	-0.015646	-0.015646	33.167703	32.557455	4	2014/11/3	1
2625	2014/11/28	14.47	14.64	14.19	14.22	2112779	30531704.36	1384199.69	2516765.09	-0.017277	-0.017277	32.59466	31.994956	4	2014/11/3	1
2625	2014/12/1	14.19	14.7	14.06	14.57	2005954	28873835.25	1418269.3	2578710.79	0.024613	0.024613	33.39692	32.782455	4	2014/11/3	1
2625	2014/12/2	14.51	15.07	14.35	14.77	3419389	50732400.9	1437737.65	2614108.33	0.013727	0.013727	33.855354	33.232454	4	2014/11/3	1
2625	2014/12/3	14.75	14.96	14.36	14.69	3143455	45965937.8	1429950.31	2599949.31	-0.005416	-0.005416	33.67198	33.052454	4	2014/11/3	1
2625	2014/12/4	14.78	15.47	14.62	15.24	4182189	63034404.6	1483488.27	2697292.55	0.03744	0.03744	34.932674	34.289952	4	2014/11/3	1
2625	2014/12/5	15.24	15.6	14.67	14.69	3926322	58771139.57	1429950.31	2599949.31	-0.036089	-0.036089	33.67198	33.052454	4	2014/11/3	1
2625	2014/12/8	14.62	14.72	13.7	14	4068847	58034355.64	1362784.5	2477827.8	-0.046971	-0.046971	32.090383	31.499956	4	2014/11/3	1
2625	2014/12/9	13.97	14.5	13.21	13.27	7049938	95914516.1	1291725.02	2348626.78	-0.052143	-0.052143	30.417099	29.857458	4	2014/11/3	1
2625	2014/12/10	13.24	14.15	13	13.51	5525763	74673697.01	1315087.04	2391103.83	0.018086	0.018086	30.96722	30.397457	4	2014/11/3	1
2625	2014/12/11	13.48	13.5	13.13	13.35	4056842	53784170.56	1299512.36	2362785.8	-0.011843	-0.011843	30.600473	30.037458	4	2014/11/3	1
2625	2014/12/12	13.32	13.6	13.27	13.55	3462121	46538581.25	1318980.71	2398183.34	0.014981	0.014981	31.058907	30.487457	4	2014/11/3	1
2625	2014/12/15	13.65	13.96	13.52	13.86	3400720	46974875.13	1349156.66	2453049.52	0.022878	0.022878	31.76948	31.184956	4	2014/11/3	1
2625	2014/12/16	13.84	13.89	13.61	13.7	1319967	18099320.54	1333581.98	2424731.49	-0.011544	-0.011544	31.402733	30.824957	4	2014/11/3	1
2625	2014/12/17	13.65	14.3	13.17	13.99	5291318	72555069.46	1361811.08	2476057.92	0.021168	0.021168	32.067462	31.477456	4	2014/11/3	1
2625	2014/12/18	13.95	13.95	13.63	13.71	1769426	24282726.68	1334555.39	2426501.37	-0.020014	-0.020014	31.425654	30.847457	4	2014/11/3	1
2625	2014/12/19	13.7	13.7	13.29	13.42	2827982	38002352.14	1306326.29	2375174.93	-0.021152	-0.021152	30.760925	30.194958	4	2014/11/3	1
2625	2014/12/22	13.25	13.38	12.08	12.08	5112424	62722706.64	1175888.34	2138011.42	-0.099851	-0.099851	27.689417	27.179962	4	2014/11/3	1
2625	2014/12/23	11.75	12.1	11.52	12.09	2652431	31494953.54	1176861.76	2139781.29	0.000828	0.000828	27.712339	27.202462	4	2014/11/3	1
2625	2014/12/24	12.12	12.19	12.03	12.14	1706201	20666920.38	1181728.85	2148630.68	0.004136	0.004136	27.826948	27.314962	4	2014/11/3	1
2625	2014/12/25	12.12	12.31	12.07	12.2	1642816	19947659.28	1187569.35	2159249.94	0.004942	0.004942	27.964478	27.449962	4	2014/11/3	1
2625	2014/12/26	12.23	12.54	12.08	12.3	1995529	24591495.34	1197303.53	2176948.71	0.008197	0.008197	28.193695	27.674962	4	2014/11/3	1
2625	2014/12/29	12.28	12.28	11.9	11.98	1777506	21344961.02	1166154.17	2120312.65	-0.026016	-0.026016	27.4602	26.954963	4	2014/11/3	1
2625	2014/12/30	11.9	12.07	11.81	12.06	1344900	16042094	1173941.51	2134471.66	0.006678	0.006678	27.643574	27.134963	4	2014/11/3	1
2625	2015/3/26	7.8	7.8	7.8	7.8	26526	206902.8	1411875.33	2345882.71	0.099536	0.099536	30.395105	29.835869	4	2015/3/26	1
2625	2015/3/27	8.58	8.58	8.58	8.58	66935	574302.3	1553062.87	2580470.98	0.1	0.1	33.434616	32.819456	4	2015/3/26	1
2625	2015/3/30	9.44	9.44	9.44	9.44	51988	490766.72	1708731.17	2839119.59	0.100233	0.100233	36.785871	36.109052	4	2015/3/26	1
2625	2015/3/31	10.38	10.38	10.38	10.38	501181	5202258.78	1878880.25	3121828.53	0.099576	0.099576	40.448871	39.704657	4	2015/3/26	1
2625	2015/4/1	11.42	11.42	11.42	11.42	74229	847695.18	2067130.29	3434612.9	0.100193	0.100193	44.501552	43.682773	4	2015/3/26	1
2625	2015/4/2	12.56	12.56	12.56	12.56	113185	1421603.6	2273481.3	3777472.68	0.099825	0.099825	48.943914	48.0434	4	2015/3/26	1
2625	2015/4/3	13.82	13.82	13.82	13.82	895528	12376196.96	2501553.47	4156422.96	0.100318	0.100318	53.853893	52.86304	4	2015/3/26	1
2625	2015/4/7	15.2	15.2	15.2	15.2	266785	4055132	2751346.8	4571463.75	0.099855	0.099855	59.231489	58.141694	4	2015/3/26	1
2625	2015/4/8	16.72	16.72	16.72	16.72	309779	5179504.88	3026481.48	5028610.12	0.1	0.1	65.154638	63.955863	4	2015/3/26	1
2625	2015/4/9	18.39	18.39	18.39	18.39	186270	3425505.3	3328767.61	5530869.63	0.09988	0.09988	71.662308	70.343799	4	2015/3/26	1
2625	2015/4/10	20.23	20.23	20.23	20.23	138462	2801086.26	3661825.38	6084257.34	0.100054	0.100054	78.832436	77.382004	4	2015/3/26	1
2625	2015/4/13	22.25	22.25	22.25	22.25	98364	2188599	4027464.89	6691780.82	0.099852	0.099852	86.703989	85.108729	4	2015/3/26	1
2625	2015/4/14	24.48	24.48	24.48	24.48	112230	2747390.4	4431116.43	7362462.67	0.100225	0.100225	95.393872	93.638727	4	2015/3/26	1
2626	2014/1/2	15.5	16.02	15.49	15.94	1951009	30893144.86	1852432.96	2869200	0.021795	0.021795	33.236127	31.879955	4	2013/12/31	1
2626	2014/1/3	15.96	16.23	15.63	16.07	1685541	26876292.38	1867540.63	2892600	0.008156	0.008156	33.507187	32.139954	4	2013/12/31	1
2626	2014/1/6	16.12	16.29	15.65	15.75	1717118	27438521.69	1830352.51	2835000	-0.019913	-0.019913	32.839963	31.499955	4	2013/12/31	1
2626	2014/1/7	15.6	15.83	15.43	15.78	1125127	17584805.91	1833838.9	2840400	0.001905	0.001905	32.902515	31.559955	4	2013/12/31	1
2626	2014/1/8	15.86	15.89	15.6	15.85	943856	14891073.27	1841973.8	2853000	0.004436	0.004436	33.04847	31.699955	4	2013/12/31	1
2626	2014/1/9	15.85	15.94	15.31	15.36	943103	14771661.46	1785029.5	2764800	-0.030915	-0.030915	32.026783	30.719956	4	2013/12/31	1
2626	2014/1/10	15.28	15.28	14.55	14.85	1292321	19166851.47	1725760.94	2673000	-0.033203	-0.033203	30.963393	29.699958	4	2013/12/31	1
2626	2014/1/13	14.92	15	14.7	14.95	601458	8917100.39	1737382.23	2691000	0.006734	0.006734	31.171901	29.899958	4	2013/12/31	1
2626	2014/1/14	15	15.55	14.82	15.5	925392	14174242.46	1801299.3	2790000	0.036789	0.036789	32.318694	30.999956	4	2013/12/31	1
2626	2014/1/15	15.6	15.83	15.41	15.82	869211	13641272.22	1838487.41	2847600	0.020645	0.020645	32.985918	31.639955	4	2013/12/31	1
2626	2014/1/16	15.8	16.01	15.67	15.8	882571	14003851.78	1836163.16	2844000	-0.001264	-0.001264	32.944217	31.599955	4	2013/12/31	1
2626	2014/1/17	15.8	15.85	15.45	15.6	678927	10615496.41	1812920.58	2808000	-0.012658	-0.012658	32.527201	31.199956	4	2013/12/31	1
2626	2014/1/20	15.28	15.61	15.07	15.43	881925	13483949.91	1793164.4	2777400	-0.010897	-0.010897	32.172738	30.859956	4	2013/12/31	1
2626	2014/1/21	15.31	16.38	15.3	16.31	2026204	32308882.9	1895431.71	2935800	0.057032	0.057032	34.007606	32.619954	4	2013/12/31	1
2626	2014/1/22	16.4	16.48	16.13	16.44	1587606	25959321.38	1910539.39	2959200	0.007971	0.007971	34.278666	32.879953	4	2013/12/31	1
2626	2014/1/23	16.44	16.78	16.26	16.28	1451757	23924330.73	1891945.33	2930400	-0.009732	-0.009732	33.945054	32.559954	4	2013/12/31	1
2626	2014/1/24	16.22	17.24	16.18	17	3198105	53882650.85	1975618.59	3060000	0.044226	0.044226	35.446309	33.999952	4	2013/12/31	1
2626	2014/1/27	16.8	17.05	16.62	16.79	1759700	29640017.05	1951213.89	3022200	-0.012353	-0.012353	35.008443	33.579952	4	2013/12/31	1
2626	2014/1/28	16.75	16.95	16.38	16.68	1124221	18661096.75	1938430.47	3002400	-0.006552	-0.006552	34.779084	33.359953	4	2013/12/31	1
2626	2014/1/29	16.68	17.68	16.6	17.38	2335465	40460776.46	2019779.47	3128400	0.041966	0.041966	36.238638	34.759951	4	2013/12/31	1
2626	2014/1/30	17.38	17.59	17.2	17.49	1271294	22103080.16	2032562.89	3148200	0.006329	0.006329	36.467997	34.97995	4	2013/12/31	1
2626	2014/2/7	17.46	18.08	17.06	18.04	1646843	28861268.95	2096479.96	3247200	0.031447	0.031447	37.614789	36.079949	4	2013/12/31	1
2626	2014/2/10	18.07	19.08	18.07	18.95	2884914	53864495.14	2202233.66	3411000	0.050443	0.050443	39.512209	37.899946	4	2013/12/31	1
2626	2014/2/11	18.85	19.66	18.38	18.55	3082893	58527237.95	2155748.52	3339000	-0.021108	-0.021108	38.678178	37.099947	4	2013/12/31	1
2626	2014/2/12	18.58	19.49	18.55	19.17	2748491	52210638.77	2227800.49	3450600	0.033423	0.033423	39.970926	38.339946	4	2013/12/31	1
2626	2014/2/13	19.19	19.2	18.08	18.15	3120610	57842598.95	2109263.37	3267000	-0.053208	-0.053208	37.844148	36.299948	4	2013/12/31	1
2626	2014/2/14	18.2	19.1	18	19.06	3315894	61768850.5	2215017.07	3430800	0.050138	0.050138	39.741568	38.119946	4	2013/12/31	1
2626	2014/2/17	19.18	19.48	18.88	19.27	3332166	63991044.58	2239421.77	3468600	0.011018	0.011018	40.179434	38.539945	4	2013/12/31	1
2626	2014/2/18	19.33	20.2	18.9	20.05	3984359	78635090.97	2330067.8	3609000	0.040477	0.040477	41.805794	40.099943	4	2013/12/31	1
2626	2014/2/19	19.9	21.97	19.9	21.3	4700163	99735201.1	2475333.88	3834000	0.062344	0.062344	44.41214	42.599939	4	2013/12/31	1
2626	2014/2/20	21.24	21.98	20.61	20.71	3959957	84106216.08	2406768.29	3727800	-0.0277	-0.0277	43.181945	41.419941	4	2013/12/31	1
2626	2014/2/21	20.62	21.48	20.62	21.05	1756072	36909654.35	2446280.66	3789000	0.016417	0.016417	43.890871	42.09994	4	2013/12/31	1
2626	2014/2/24	21.3	23.09	20.95	22.84	3769797	83188480.08	2654301.68	4111200	0.085036	0.085036	47.623159	45.679935	4	2013/12/31	1
2626	2014/2/25	22.78	23.44	21.95	22.35	5811122	131917346.4	2597357.38	4023000	-0.021454	-0.021454	46.601471	44.699936	4	2013/12/31	1
2626	2014/2/26	22.88	24.28	21.6	24.16	4462311	100973406.4	2807702.65	4348800	0.080984	0.080984	50.37546	48.319931	4	2013/12/31	1
2626	2014/2/27	23.71	25.6	23.71	24.77	4291408	105960176.4	2878592.49	4458600	0.025248	0.025248	51.647357	49.53993	4	2013/12/31	1
2626	2014/2/28	24.8	25.36	22.93	24.12	3458874	83212234.38	2803054.13	4341600	-0.026241	-0.026241	50.292057	48.239931	4	2013/12/31	1
2626	2014/3/3	24.07	26.49	24.01	25.98	4416558	112241156.1	3019210.05	4676400	0.077114	0.077114	54.170301	51.959926	4	2013/12/31	1
2626	2014/3/4	25.76	27.3	25	26.98	3446860	90060524.93	3135422.91	4856400	0.038491	0.038491	56.255378	53.959923	4	2013/12/31	1
2626	2014/3/5	26.7	27.5	26.2	27.5	2452828	66232859.64	3195853.6	4950000	0.019274	0.019274	57.339618	54.999922	4	2013/12/31	1
2626	2014/3/6	27.4	27.98	26.68	27.45	2683106	73349305.29	3190042.95	4941000	-0.001818	-0.001818	57.235364	54.899922	4	2013/12/31	1
2626	2014/3/7	27	27.42	25.71	25.77	3861931	101593900.4	2994805.35	4638600	-0.061202	-0.061202	53.732434	51.539927	4	2013/12/31	1
2626	2014/3/10	25.43	26.95	25.03	26.4	3152592	82204618.39	3068019.45	4752000	0.024447	0.024447	55.046033	52.799925	4	2013/12/31	1
2626	2014/3/11	26.45	26.9	25.24	25.93	3027511	78997759.92	3013399.41	4667400	-0.017803	-0.017803	54.066047	51.859926	4	2013/12/31	1
2626	2014/3/12	25.35	26.27	24.06	24.59	2124511	53060917.3	2857674.18	4426200	-0.051678	-0.051678	51.272044	49.17993	4	2013/12/31	1
2626	2014/3/13	24.71	25.9	24.29	25.77	1915142	48218970.69	2994805.35	4638600	0.047987	0.047987	53.732434	51.539927	4	2013/12/31	1
2626	2014/3/14	25.6	26.17	25.4	26.12	1111297	28705170.24	3035479.85	4701600	0.013582	0.013582	54.462211	52.239926	4	2013/12/31	1
2626	2014/3/17	25.9	26.87	25.55	25.92	1253800	32720874.85	3012237.28	4665600	-0.007657	-0.007657	54.045196	51.839926	4	2013/12/31	1
2626	2014/3/18	26.18	27.2	26.15	26.4	2857276	76459929.73	3068019.45	4752000	0.018519	0.018519	55.046033	52.799925	4	2013/12/31	1
2626	2014/3/19	27.58	29.04	27.08	29.04	4899271	138768786.1	3374821.4	5227200	0.1	0.1	60.550636	58.079917	4	2013/12/31	1
2626	2014/3/20	29.25	29.85	28.53	28.99	3926859	114689712.5	3369010.75	5218200	-0.001722	-0.001722	60.446382	57.979917	4	2013/12/31	1
2626	2014/3/21	28.45	29.18	27.99	28.7	2198504	62841968.15	3335309.02	5166000	-0.010003	-0.010003	59.84171	57.399918	4	2013/12/31	1
2626	2014/3/24	29.07	29.09	26.94	27	2456484	68182046.97	3137747.17	4860000	-0.059233	-0.059233	56.297079	53.999923	4	2013/12/31	1
2626	2014/3/25	26.82	27.6	25.54	27.3	2781374	73759041.04	3172611.02	4914000	0.011111	0.011111	56.922602	54.599922	4	2013/12/31	1
2626	2014/3/26	27	27.87	26.99	27.2	1784742	49037501.09	3160989.74	4896000	-0.003663	-0.003663	56.714094	54.399922	4	2013/12/31	1
2626	2014/3/27	26.88	27.79	25.75	25.75	2215768	59307719.58	2992481.09	4635000	-0.053309	-0.053309	53.690732	51.499926	4	2013/12/31	1
2626	2014/3/28	25.98	26.48	25.2	25.59	1825047	46995322.58	2973887.04	4606200	-0.006214	-0.006214	53.35712	51.179926	4	2013/12/31	1
2626	2014/3/31	25.6	26.19	24.8	24.86	966217	24502188.26	2889051.65	4474800	-0.028527	-0.028527	51.835014	49.719928	4	2013/12/31	1
2626	2014/4/1	24.58	25.98	24.42	25.8	1646880	41816652.13	2998291.74	4644000	0.037812	0.037812	53.794986	51.599925	4	2013/12/31	1
2626	2014/4/2	25.95	26.46	25.72	26.3	1011853	26462985.97	3056398.17	4734000	0.01938	0.01938	54.837524	52.599924	4	2013/12/31	1
2626	2014/4/3	26.3	27.5	26.06	27.25	1696699	45931238.72	3166800.38	4905000	0.036122	0.036122	56.818347	54.499921	4	2013/12/31	1
2626	2014/4/4	27.1	27.55	26.7	27.21	1073095	29222194.95	3162151.87	4897800	-0.001468	-0.001468	56.734944	54.419921	4	2013/12/31	1
2626	2014/4/8	26.93	27.49	26.93	27.18	657075	17793734.59	3158665.48	4892400	-0.001103	-0.001103	56.672392	54.359921	4	2013/12/31	1
2626	2014/4/9	27.1	27.95	27	27.9	1278770	35450798.93	3242338.74	5022000	0.02649	0.02649	58.173647	55.799919	4	2013/12/31	1
2626	2014/4/10	27.72	29.96	27.72	29.41	2654251	76944548.03	3417820.15	5293800	0.054122	0.054122	61.322113	58.819915	4	2013/12/31	1
2626	2014/4/11	29.08	29.8	28.36	29	1322720	38411147.88	3370172.88	5220000	-0.013941	-0.013941	60.467231	57.999916	4	2013/12/31	1
2626	2014/4/14	28.89	29.27	27.9	29.03	1900602	54378342.32	3373659.27	5225400	0.001034	0.001034	60.529783	58.059916	4	2013/12/31	1
2626	2014/4/15	29.1	29.72	28.82	28.9	1034306	30222165.21	3358551.6	5202000	-0.004478	-0.004478	60.258723	57.799916	4	2013/12/31	1
2626	2014/4/16	28.9	29.49	28.82	29.49	672246	19616212.34	3427117.18	5308200	0.020415	0.020415	61.488918	58.979914	4	2013/12/31	1
2626	2014/4/17	29.68	31.9	29.35	31.64	2287225	70138333.54	3676974.83	5695200	0.072906	0.072906	65.971833	63.279908	4	2013/12/31	1
2626	2014/4/18	31.82	31.99	30.56	31.68	1928899	60272943.49	3681623.34	5702400	0.001264	0.001264	66.055236	63.359908	4	2013/12/31	1
2626	2014/4/21	31.2	32.48	30.06	30.3	2097830	65432210.77	3521249.6	5454000	-0.043561	-0.043561	63.17783	60.599912	4	2013/12/31	1
2626	2014/4/22	30.31	30.94	28.2	29	2094028	61382302.09	3370172.88	5220000	-0.042904	-0.042904	60.46723	57.999916	4	2013/12/31	1
2626	2014/4/23	29.03	30.08	28.63	30	1177975	34631159.14	3486385.74	5400000	0.034483	0.034483	62.552307	59.999913	4	2013/12/31	1
2626	2014/4/24	29.88	32.5	29.88	31.5	1931828	60835386.11	3660705.03	5670000	0.05	0.05	65.679922	62.999909	4	2013/12/31	1
2626	2014/4/25	31.2	32	30.5	30.8	1298980	40337243.8	3579356.03	5544000	-0.022222	-0.022222	64.220368	61.599911	4	2013/12/31	1
2626	2014/4/28	30.02	31.68	29.38	29.79	1198151	36101553.88	3461981.04	5362200	-0.032792	-0.032792	62.11444	59.579914	4	2013/12/31	1
2626	2014/4/29	29.92	30.88	28.6	29.84	1488723	44433235.76	3467791.68	5371200	0.001678	0.001678	62.218694	59.679914	4	2013/12/31	1
2626	2014/4/30	29.86	30.48	29.3	29.86	891916	26619898.3	3470115.94	5374800	0.00067	0.00067	62.260396	59.719914	4	2013/12/31	1
2626	2014/5/5	29.96	32.5	29.5	32.15	2138575	67276547.9	3736243.38	5787000	0.076691	0.076691	67.035222	64.299907	4	2013/12/31	1
2626	2014/5/6	32.24	34.3	31.6	33.85	3108265	102611133.5	3933805.24	6093000	0.052877	0.052877	70.579853	67.699902	4	2013/12/31	1
2626	2014/5/7	33.62	34.48	33.02	33.07	1994846	67375430.91	3843159.21	5952600	-0.023043	-0.023043	68.953493	66.139904	4	2013/12/31	1
2626	2014/5/8	33.22	33.29	31.5	31.58	2405248	77450207.38	3670002.06	5684400	-0.045056	-0.045056	65.846728	63.159908	4	2013/12/31	1
2626	2014/5/9	31.42	32.6	31.06	32.29	1892245	60655756.5	3752513.18	5812200	0.022483	0.022483	67.327133	64.579906	4	2013/12/31	1
2626	2014/5/12	32.55	33.57	32.39	33.3	1608265	53239969.46	3869888.17	5994000	0.031279	0.031279	69.433061	66.599903	4	2013/12/31	1
2626	2014/5/13	33.31	33.33	32.21	32.61	1127969	36831582.72	3789701.3	5869800	-0.020721	-0.020721	67.994358	65.219905	4	2013/12/31	1
2626	2014/5/14	32.7	33.96	32.4	33.75	1443575	48243645.22	3922183.96	6075000	0.034959	0.034959	70.371346	67.499902	4	2013/12/31	1
2626	2014/5/15	34.02	34.99	33	33.82	1882710	64098786.85	3930318.86	6087600	0.002074	0.002074	70.517301	67.639902	4	2013/12/31	1
2626	2014/5/16	33.7	34.48	33.03	34.37	1623559	55225010.53	3994235.93	6186600	0.016263	0.016263	71.664093	68.7399	4	2013/12/31	1
2626	2014/5/19	34.51	35.5	34.02	34.5	1524935	52667973.09	4009343.6	6210000	0.003782	0.003782	71.935153	68.9999	4	2013/12/31	1
2626	2014/5/20	35.02	35.99	34.27	35.98	2516788	88294498.6	4181338.63	6476400	0.042899	0.042899	75.021067	71.959896	4	2013/12/31	1
2626	2014/5/21	36.5	39.58	35.77	39.2	7461661	286400979.4	4555544.03	7056000	0.089494	0.089494	81.735015	78.399887	4	2013/12/31	1
2626	2014/5/22	38.88	39.18	37.4	37.5	4666689	178428465.8	4357982.18	6750000	-0.043367	-0.043367	78.190384	74.999892	4	2013/12/31	1
2626	2014/5/23	37.44	38.1	34.84	36.15	5642885	204628432.4	4201094.82	6507000	-0.036	-0.036	75.37553	72.299896	4	2013/12/31	1
2626	2014/5/26	35.77	39	35.75	39	4203570	157615468.3	4532301.46	7020000	0.078838	0.078838	81.317999	77.999888	4	2013/12/31	1
2626	2014/5/27	38.49	38.95	36.9	37.05	3063759	114700507	4305686.39	6669000	-0.05	-0.05	77.252099	74.099894	4	2013/12/31	1
2626	2014/5/28	37.33	37.45	36.32	37.1	2550488	94089851.69	4311497.03	6678000	0.00135	0.00135	77.356353	74.199894	4	2013/12/31	1
2626	2014/5/29	36.85	37.48	34.41	34.6	4192561	148805693.4	4020964.89	6228000	-0.067385	-0.067385	72.143661	69.199901	4	2013/12/31	1
2626	2014/5/30	34.5	35.79	34.5	34.75	2438505	85513937.06	4038396.82	6255000	0.004335	0.004335	72.456423	69.499901	4	2013/12/31	1
2626	2014/6/3	34.51	35.75	33.46	33.73	3106748	106734816.6	3919859.7	6071400	-0.029353	-0.029353	70.329645	67.459904	4	2013/12/31	1
2626	2014/6/4	33.56	34.46	32.5	34.4	2661592	88991329.84	3997722.32	6192000	0.019864	0.019864	71.726647	68.799902	4	2013/12/31	1
2626	2014/6/5	34.04	34.92	33.61	34.25	2014921	69103510.66	3980290.39	6165000	-0.00436	-0.00436	71.413885	68.499902	4	2013/12/31	1
2626	2014/6/6	20.92	21.23	19.97	20.14	4601527	93600479.06	3744843.14	5800320	-0.044555	-0.059154	68.232039	64.447859	4	2014/6/6	1
2626	2014/6/9	19.9	20.09	19.25	19.87	3450747	67932148.14	3694639.19	5722560	-0.013406	-0.013406	67.31731	63.583861	4	2014/6/6	1
2626	2014/6/10	19.87	20.53	19.63	20.36	2757335	55676271.61	3785750.07	5863680	0.02466	0.02466	68.977375	65.151858	4	2014/6/6	1
2626	2014/6/11	20.36	21.48	20.16	21.39	5038599	106395950.3	3977268.86	6160320	0.050589	0.050589	72.466898	68.447851	4	2014/6/6	1
2626	2014/6/12	21.12	21.46	20.7	21.01	2665925	55988886.31	3906611.44	6050880	-0.017765	-0.017765	71.179501	67.231854	4	2014/6/6	1
2626	2014/6/13	21.14	21.2	20.53	21	2083178	43545161.51	3904752.03	6048000	-0.000476	-0.000476	71.145622	67.199854	4	2014/6/6	1
2626	2014/6/16	21.07	21.3	20.42	20.7	2345861	48719121.86	3848969.86	5961600	-0.014286	-0.014286	70.129256	66.239856	4	2014/6/6	1
2626	2014/6/17	20.71	20.75	19.83	19.95	2744285	55043342.66	3709514.43	5745600	-0.036232	-0.036232	67.588341	63.839861	4	2014/6/6	1
2626	2014/6/18	19.9	20.19	19.48	19.97	1789902	35517821.44	3713233.24	5751360	0.001003	0.001003	67.656099	63.903861	4	2014/6/6	1
2626	2014/6/19	20.27	20.27	17.97	18.76	4328777	80921619.69	3488245.15	5402880	-0.060591	-0.060591	63.556756	60.031869	4	2014/6/6	1
2626	2014/6/20	18.42	18.76	18.2	18.43	1870021	34470201.74	3426884.76	5307840	-0.017591	-0.017591	62.438753	58.975871	4	2014/6/6	1
2626	2014/6/23	18.4	19.45	18.38	19.26	2591570	49077297.77	3581215.44	5546880	0.045035	0.045035	65.250699	61.631865	4	2014/6/6	1
2626	2014/6/24	19.26	19.38	18.8	19.02	1502285	28599538.07	3536589.7	5477760	-0.012461	-0.012461	64.437606	60.863867	4	2014/6/6	1
2626	2014/6/25	19.14	19.14	18.52	18.6	1215973	22721961.56	3458494.66	5356800	-0.022082	-0.022082	63.014694	59.51987	4	2014/6/6	1
2626	2014/6/26	18.54	19.09	18.54	18.9	1426048	26886229.52	3514276.83	5443200	0.016129	0.016129	64.03106	60.479868	4	2014/6/6	1
2626	2014/6/27	18.87	19.26	18.7	19.2	1940583	36843060.02	3570059	5529600	0.015873	0.015873	65.047426	61.439866	4	2014/6/6	1
2626	2014/6/30	19.23	20.3	19.23	20.06	3686967	73579975.16	3729967.89	5777280	0.044792	0.044792	67.961009	64.19186	4	2014/6/6	1
2626	2014/7/1	20.34	22.03	20.1	21.2	8772265	185593374.7	3941940.15	6105600	0.05683	0.05683	71.8232	67.839852	4	2014/6/6	1
2626	2014/7/2	21.19	22.3	20.9	21.91	5516917	119797104	4073957.95	6310080	0.033491	0.033491	74.2286	70.111847	4	2014/6/6	1
2626	2014/7/3	22.26	23	21.83	22.57	6577566	147606730.7	4196678.73	6500160	0.030123	0.030123	76.464605	72.223842	4	2014/6/6	1
2626	2014/7/4	22.66	24.3	22.66	23.78	7051499	166400613.7	4421666.83	6848640	0.053611	0.053611	80.563948	76.095834	4	2014/6/6	1
2626	2014/7/7	24.28	24.28	22.89	23.53	5188195	122431590.9	4375181.68	6776640	-0.010513	-0.010513	79.716976	75.295836	4	2014/6/6	1
2626	2014/7/8	23.3	23.9	22.91	23.85	3300385	77949289	4434682.67	6868800	0.0136	0.0136	80.8011	76.319834	4	2014/6/6	1
2626	2014/7/9	23.86	24.96	23.78	24.85	4965329	121897584.2	4620623.24	7156800	0.041929	0.041929	84.188987	79.519827	4	2014/6/6	1
2626	2014/7/10	24.85	25	24.2	24.44	2378275	58178965.1	4544387.6	7038720	-0.016499	-0.016499	82.799953	78.20783	4	2014/6/6	1
2626	2014/7/11	24.15	24.52	23.03	23.6	4424898	104512773.2	4388197.52	6796800	-0.03437	-0.03437	79.954128	75.519836	4	2014/6/6	1
2626	2014/7/14	23.53	23.59	22.39	23.36	2972559	68226245.32	4343571.79	6727680	-0.010169	-0.010169	79.141035	74.751838	4	2014/6/6	1
2626	2014/7/15	23.33	24.7	23.05	23.92	3477148	83832364.4	4447698.51	6888960	0.023973	0.023973	81.038252	76.543834	4	2014/6/6	1
2626	2014/7/16	23.94	23.94	22.77	23	2023731	46950309.32	4276633.18	6624000	-0.038462	-0.038462	77.921396	73.59984	4	2014/6/6	1
2626	2014/7/17	23.09	23.35	22.38	22.98	1603564	36506345.54	4272914.37	6618240	-0.00087	-0.00087	77.853638	73.53584	4	2014/6/6	1
2626	2014/7/18	22.89	23.35	22.61	22.98	932386	21504873.82	4272914.37	6618240	0	0	77.853638	73.53584	4	2014/6/6	1
2626	2014/7/21	23.18	23.18	22.38	22.66	975897	22125950.88	4213413.38	6526080	-0.013925	-0.013925	76.769514	72.511842	4	2014/6/6	1
2626	2014/7/22	22.6	23.17	22.41	23	1143113	26221866.05	4276633.18	6624000	0.015004	0.015004	77.921396	73.59984	4	2014/6/6	1
2626	2014/7/23	22.98	23.07	22.25	22.3	1401735	31646884.99	4146474.78	6422400	-0.030435	-0.030435	75.549875	71.359845	4	2014/6/6	1
2626	2014/7/24	22.44	22.84	21.3	22.02	2644230	57755543.96	4094411.42	6341760	-0.012556	-0.012556	74.601267	70.463847	4	2014/6/6	1
2626	2014/7/25	21.98	22.19	21.4	21.65	1377974	29838435.24	4025613.41	6235200	-0.016803	-0.016803	73.347749	69.27985	4	2014/6/6	1
2626	2014/7/28	21.65	22.1	21.21	22.09	1865839	40497487.79	4107427.26	6361920	0.020323	0.020323	74.838419	70.687847	4	2014/6/6	1
2626	2014/7/29	22.18	23.8	22.02	23.56	3332920	77122657.6	4380759.9	6785280	0.066546	0.066546	79.818613	75.391837	4	2014/6/6	1
2626	2014/7/30	23.4	24.37	23.11	23.98	2515517	59827979.94	4458854.94	6906240	0.017827	0.017827	81.241525	76.735834	4	2014/6/6	1
2626	2014/7/31	23.96	23.96	23.22	23.51	1968857	46211401.44	4371462.87	6770880	-0.0196	-0.0196	79.649218	75.231837	4	2014/6/6	1
2626	2014/8/1	23.49	23.49	22.58	22.7	2519981	57744220.21	4220851.01	6537600	-0.034453	-0.034453	76.90503	72.639843	4	2014/6/6	1
2626	2014/8/4	22.7	23.13	22.37	22.79	2679131	60550265.02	4237585.66	6563520	0.003965	0.003965	77.20994	72.927842	4	2014/6/6	1
2626	2014/8/5	22.81	23.19	22.54	22.88	2176626	49706124.72	4254320.31	6589440	0.003949	0.003949	77.51485	73.215841	4	2014/6/6	1
2626	2014/8/6	23.05	23.15	22.57	22.8	2150044	48983530.56	4239445.06	6566400	-0.003497	-0.003497	77.243819	72.959842	4	2014/6/6	1
2626	2014/8/7	22.75	23.35	22.58	23.22	2326192	53442598.49	4317540.11	6687360	0.018421	0.018421	78.666731	74.303839	4	2014/6/6	1
2626	2014/8/8	23.34	23.45	23.01	23.21	2287041	53196861.66	4315680.7	6684480	-0.000431	-0.000431	78.632852	74.271839	4	2014/6/6	1
2626	2014/8/11	23.07	23.5	22.8	23.18	1966051	45284202.93	4310102.48	6675840	-0.001293	-0.001293	78.531215	74.175839	4	2014/6/6	1
2626	2014/8/12	23.16	23.33	22.83	22.9	2124597	48783906.42	4258039.12	6595200	-0.012079	-0.012079	77.582607	73.279841	4	2014/6/6	1
2626	2014/8/13	22.9	23.42	22.81	23.21	2282436	52845720.16	4315680.7	6684480	0.013537	0.013537	78.632852	74.271839	4	2014/6/6	1
2626	2014/8/14	24.06	25.51	24.06	25.17	9113514	227006875.5	4680124.22	7248960	0.084446	0.084446	85.27311	80.543825	4	2014/6/6	1
2626	2014/8/15	24.78	25.98	24.6	25.08	6357099	161103724.2	4663389.57	7223040	-0.003576	-0.003576	84.9682	80.255826	4	2014/6/6	1
2626	2014/8/18	25.28	25.44	24.5	24.93	3817497	94881954.26	4635498.48	7179840	-0.005981	-0.005981	84.460017	79.775827	4	2014/6/6	1
2626	2014/8/19	24.85	24.95	24.2	24.38	3839817	94132917.13	4533231.17	7021440	-0.022062	-0.022062	82.596679	78.015831	4	2014/6/6	1
2626	2014/8/20	24.39	24.87	24.2	24.47	2465192	60454232.88	4549965.82	7047360	0.003692	0.003692	82.901589	78.30383	4	2014/6/6	1
2626	2014/8/21	24.8	25.08	24.44	24.67	3394546	84075536.86	4587153.94	7104960	0.008173	0.008173	83.579166	78.943829	4	2014/6/6	1
2626	2014/8/22	24.64	25.9	24.36	25.7	6349677	160561536.5	4778672.73	7401600	0.041751	0.041751	87.068689	82.239822	4	2014/6/6	1
2626	2014/8/25	25.78	25.97	25.15	25.25	4194180	106904663	4694999.47	7272000	-0.01751	-0.01751	85.54414	80.799825	4	2014/6/6	1
2626	2014/8/26	25	25.28	24	24.1	3358178	82253898.09	4481167.81	6940800	-0.045545	-0.045545	81.64807	77.119833	4	2014/6/6	1
2626	2014/8/27	24	24.34	23.53	23.9	2207473	52609946.99	4443979.69	6883200	-0.008299	-0.008299	80.970493	76.479834	4	2014/6/6	1
2626	2014/8/28	23.9	23.9	23.48	23.62	1616315	38183591.62	4391916.33	6802560	-0.011715	-0.011715	80.021885	75.583836	4	2014/6/6	1
2626	2014/8/29	23.54	23.85	23.4	23.66	1542713	36411613.07	4399353.96	6814080	0.001693	0.001693	80.1574	75.711836	4	2014/6/6	1
2626	2014/9/1	23.88	24.59	23.88	24.36	2512454	60694286.35	4529512.36	7015680	0.029586	0.029586	82.528921	77.951831	4	2014/6/6	1
2626	2014/9/2	24.45	25.05	24.1	24.79	2930004	72399121.83	4609466.8	7139520	0.017652	0.017652	83.985712	79.327828	4	2014/6/6	1
2626	2014/9/3	24.79	25.15	24.68	24.77	2408264	59827348.12	4605747.99	7133760	-0.000807	-0.000807	83.917954	79.263828	4	2014/6/6	1
2626	2014/9/4	24.77	24.82	24.5	24.76	2070468	51056960.34	4603888.59	7130880	-0.000404	-0.000404	83.884075	79.231828	4	2014/6/6	1
2626	2014/9/5	24.77	25	24.67	25	2232608	55464739.76	4648514.33	7200000	0.009693	0.009693	84.697168	79.999826	4	2014/6/6	1
2626	2014/9/9	25	25.1	24.57	25	2406459	59656387.53	4648514.33	7200000	0	0	84.697168	79.999826	4	2014/6/6	1
2626	2014/9/10	24.9	25.82	24.71	25.79	4700196	119708775.8	4795407.38	7427520	0.0316	0.0316	87.373599	82.527821	4	2014/6/6	1
2626	2014/9/11	25.89	28	25.7	26.57	11019885	293526945.4	4940441.02	7652160	0.030244	0.030244	90.016151	85.023816	4	2014/6/6	1
2626	2014/9/12	26.18	26.35	25.82	26.03	3726883	96981043.13	4840033.12	7496640	-0.020324	-0.020324	88.186692	83.29582	4	2014/6/6	1
2626	2014/9/15	25.99	26.41	25.62	25.99	3453084	89743860.24	4832595.49	7485120	-0.001537	-0.001537	88.051177	83.16782	4	2014/6/6	1
2626	2014/9/16	26.05	26.99	25.3	25.4	5986164	157378770	4722890.55	7315200	-0.022701	-0.022701	86.052324	81.279824	4	2014/6/6	1
2626	2014/9/17	25.55	25.95	24.88	25.42	2330646	59136601.6	4726609.37	7320960	0.000787	0.000787	86.120082	81.343824	4	2014/6/6	1
2626	2014/9/18	25.23	25.57	25.16	25.3	1666602	42272812.44	4704296.5	7286400	-0.004721	-0.004721	85.713536	80.959825	4	2014/6/6	1
2626	2014/9/19	25.2	25.54	25.15	25.34	2398916	60661848.77	4711734.12	7297920	0.001581	0.001581	85.849051	81.087825	4	2014/6/6	1
2626	2014/9/22	25.33	25.39	24.69	24.72	2608857	64893803.6	4596450.96	7119360	-0.024467	-0.024467	83.748561	79.103829	4	2014/6/6	1
2626	2014/9/23	24.68	25.2	24.66	24.9	1559982	38957011.86	4629920.27	7171200	0.007282	0.007282	84.358381	79.679828	4	2014/6/6	1
2626	2014/9/24	24.9	25.18	24.71	25.17	2095541	52468053.74	4680124.22	7248960	0.010843	0.010843	85.27311	80.543826	4	2014/6/6	1
2626	2014/9/25	25.17	25.6	25.04	25.28	2818716	71281942.13	4700577.69	7280640	0.00437	0.00437	85.645778	80.895825	4	2014/6/6	1
2626	2014/9/26	25.29	25.81	25.05	25.8	3135361	80145741.03	4797266.78	7430400	0.02057	0.02057	87.407479	82.559821	4	2014/6/6	1
2626	2014/9/29	25.75	26.48	25.75	26.01	3266810	85474317.72	4836314.3	7490880	0.00814	0.00814	88.118935	83.23182	4	2014/6/6	1
2626	2014/9/30	26.43	26.5	25.75	25.95	3000103	78024453.81	4825157.87	7473600	-0.002307	-0.002307	87.915662	83.03982	4	2014/6/6	1
2626	2014/10/8	25.9	26.13	25.8	25.96	2747054	71204244.5	4827017.28	7476480	0.000385	0.000385	87.949541	83.07182	4	2014/6/6	1
2626	2014/11/6	26.35	26.39	23.91	24.37	8372986	204478779.4	4531371.76	7018560	-0.061248	-0.061248	82.562801	77.983831	4	2014/6/6	1
2626	2014/11/7	24.1	24.53	23.74	23.84	3366722	81170164.97	4432823.26	6865920	-0.021748	-0.021748	80.767221	76.287835	4	2014/6/6	1
2626	2014/11/10	23.84	24.06	23	23.68	3335514	78099132.95	4403072.77	6819840	-0.006711	-0.006711	80.225159	75.775836	4	2014/6/6	1
2626	2014/11/11	23.7	23.72	22.57	22.87	3548155	81449610.73	4252460.9	6586560	-0.034206	-0.034206	77.480971	73.183842	4	2014/6/6	1
2626	2014/11/12	23.03	23.29	22.61	23.24	1863572	42814020.02	4321258.92	6693120	0.016178	0.016178	78.734489	74.367839	4	2014/6/6	1
2626	2014/11/13	23.2	24.1	22.58	23.8	3667907	86076244.58	4425385.64	6854400	0.024096	0.024096	80.631706	76.159835	4	2014/6/6	1
2626	2014/11/14	23.65	23.96	23.43	23.5	1688818	40028751.41	6738527.69	6768000	-0.012605	-0.012605	79.61534	75.199837	4	2014/11/14	1
2626	2014/11/17	23.49	24.48	23.49	24.15	2387264	57541337.99	6924912.49	6955200	0.02766	0.02766	81.817466	77.279832	4	2014/11/14	1
2626	2014/11/18	24.15	24.82	24.04	24.68	2407679	59107443.85	7076887.8	7107840	0.021946	0.021946	83.613046	78.975828	4	2014/11/14	1
2626	2014/11/19	24.63	25.66	24.62	25.39	3182792	80977986.83	7280477.36	7312320	0.028768	0.028768	86.018446	81.247823	4	2014/11/14	1
2626	2014/11/20	25.55	25.55	24.9	25.18	1521032	38233830.74	7220260.73	7251840	-0.008271	-0.008271	85.30699	80.575824	4	2014/11/14	1
2626	2014/11/21	25.29	26.02	25.23	25.83	2435093	62881564.29	7406645.54	7439040	0.025814	0.025814	87.509116	82.655819	4	2014/11/14	1
2626	2014/11/24	26.03	27.26	26.03	26.89	3704581	99104957.85	7710596.15	7744320	0.041038	0.041038	91.100276	86.047812	4	2014/11/14	1
2626	2014/11/25	26.8	27.15	26.4	26.6	2919993	78467320.26	7627439.85	7660800	-0.010785	-0.010785	90.117789	85.119814	4	2014/11/14	1
2626	2014/11/26	26.54	26.79	26.2	26.38	1651722	43621328.44	7564355.76	7597440	-0.008271	-0.008271	89.372454	84.415816	4	2014/11/14	1
2626	2014/11/27	26.48	27.7	26.47	26.75	3142561	85051115.85	7670451.73	7704000	0.014026	0.014026	90.625972	85.599813	4	2014/11/14	1
2626	2014/11/28	26.77	27.08	26.65	26.68	2111295	56512738.96	7650379.52	7683840	-0.002617	-0.002617	90.38882	85.375813	4	2014/11/14	1
2626	2014/12/1	26.6	26.62	25.51	25.8	2732868	70848294.48	7398043.16	7430400	-0.032984	-0.032984	87.40748	82.559819	4	2014/11/14	1
2626	2014/12/2	26	28.28	26	27.9	4383213	120377474.5	8000209.47	8035200	0.081395	0.081395	94.522042	89.279804	4	2014/11/14	1
2626	2014/12/3	27.92	28.19	25.8	27.17	7117454	190073385.2	7790884.99	7824960	-0.026165	-0.026165	92.048885	86.943809	4	2014/11/14	1
2626	2014/12/4	26.79	27.72	26.32	27.28	3317492	90137361.43	7822427.03	7856640	0.004049	0.004049	92.421553	87.295808	4	2014/11/14	1
2626	2014/12/5	27.17	27.48	26.2	26.32	2792939	74237121.97	7547151.01	7580160	-0.035191	-0.035191	89.169182	84.223815	4	2014/11/14	1
2626	2014/12/8	26.33	26.49	25.48	25.6	3347256	86212744.86	7340693.99	7372800	-0.027356	-0.027356	86.729903	81.91982	4	2014/11/14	1
2626	2014/12/9	25.6	25.88	23.9	23.91	3599799	89619494.83	6856093.49	6886080	-0.066016	-0.066016	81.004374	76.511832	4	2014/11/14	1
2626	2014/12/10	24.07	25.8	24.01	25.38	1479975	37031541.36	7277609.9	7309440	0.061481	0.061481	85.984568	81.215822	4	2014/11/14	1
2626	2014/12/11	25.48	26.38	25.48	26.03	1547489	40349318.02	7463994.71	7496640	0.025611	0.025611	88.186694	83.295817	4	2014/11/14	1
2626	2014/12/12	26.05	26.15	25.69	25.98	1188732	30834282.08	7449657.42	7482240	-0.001921	-0.001921	88.0173	83.135817	4	2014/11/14	1
2626	2014/12/15	26.1	26.9	26.1	26.7	1954220	52065334.45	7656114.44	7689600	0.027714	0.027714	90.456579	85.439812	4	2014/11/14	1
2626	2014/12/16	26.78	27	26.26	26.38	1777048	47266126.03	7564355.76	7597440	-0.011985	-0.011985	89.372455	84.415814	4	2014/11/14	1
2626	2014/12/17	26.67	26.69	25.73	26	1580134	41236341.22	7455392.33	7488000	-0.014405	-0.014405	88.085058	83.199817	4	2014/11/14	1
2626	2014/12/18	26	26.6	25.47	26.45	1766929	46261917.04	7584427.97	7617600	0.017308	0.017308	89.609607	84.639814	4	2014/11/14	1
2626	2014/12/19	26.59	26.86	26	26.86	2737262	72713390.06	7701993.77	7735680	0.015501	0.015501	90.998641	85.951811	4	2014/11/14	1
2626	2014/12/22	27.2	27.38	24.5	24.9	2926345	74764540.59	7139971.89	7171200	-0.072971	-0.072971	84.358383	79.679825	4	2014/11/14	1
2626	2014/12/23	24.92	25.58	24	24.48	1455007	36129076.13	7019538.63	7050240	-0.016867	-0.016867	82.935471	78.335828	4	2014/11/14	1
2626	2014/12/24	24.48	25.5	24.13	25.01	809705	20010063.35	7171513.93	7202880	0.02165	0.02165	84.731051	80.031824	4	2014/11/14	1
2626	2014/12/25	24.97	25.2	24.49	24.78	1278735	31807992.74	7105562.39	7136640	-0.009196	-0.009196	83.951837	79.295826	4	2014/11/14	1
2626	2014/12/26	24.78	24.79	24.28	24.36	1248684	30509358.91	6985129.13	7015680	-0.016949	-0.016949	82.528925	77.951829	4	2014/11/14	1
2626	2014/12/29	24.36	24.5	23.09	23.4	1411219	33347212.19	6709853.1	6739200	-0.039409	-0.039409	79.276554	74.879836	4	2014/11/14	1
2626	2014/12/30	23.45	23.8	23.23	23.72	858244	20155218.38	6801611.78	6831360	0.013675	0.013675	80.360678	75.903834	4	2014/11/14	1
2626	2014/12/31	23.73	24.2	23.52	24.11	622895	14852723.17	6943680	6943680	0.016442	0.016442	81.681954	77.151831	4	2014/12/31	1
2626	2015/1/5	24.12	24.17	23.03	23.39	1285712	30133860.26	6736320	6736320	-0.029863	-0.029863	79.242675	74.847836	4	2014/12/31	1
2626	2015/1/6	23.2	23.93	23.12	23.82	1171047	27713720.5	6860160	6860160	0.018384	0.018384	80.699467	76.223833	4	2014/12/31	1
2626	2015/1/7	23.75	23.86	23.3	23.44	991081	23288509.4	6750720	6750720	-0.015953	-0.015953	79.41207	75.007836	4	2014/12/31	1
2626	2015/1/8	23.46	23.96	23.46	23.72	1009471	24047475.89	6831360	6831360	0.011945	0.011945	80.360678	75.903834	4	2014/12/31	1
2626	2015/1/9	23.73	24.3	23.25	23.97	2102181	49760253.19	6903360	6903360	0.01054	0.01054	81.20765	76.703832	4	2014/12/31	1
2626	2015/1/12	23.58	24.46	23.41	24.36	1858900	44273174.94	7015680	7015680	0.01627	0.01627	82.528926	77.95183	4	2014/12/31	1
2626	2015/1/13	24.35	24.49	23.9	24.32	2000743	48544436.77	7004160	7004160	-0.001642	-0.001642	82.39341	77.82383	4	2014/12/31	1
2626	2015/1/14	24.5	24.51	23.98	24.01	3507054	85191480.49	6914880	6914880	-0.012747	-0.012747	81.343165	76.831832	4	2014/12/31	1
2626	2015/1/15	24.03	24.19	23.7	23.72	1178155	28029691.6	6831360	6831360	-0.012078	-0.012078	80.360678	75.903834	4	2014/12/31	1
2626	2015/1/16	23.77	23.8	23.23	23.55	1881435	44122432.34	6782400	6782400	-0.007167	-0.007167	79.784737	75.359835	4	2014/12/31	1
2626	2015/1/19	23.29	24.08	22.8	23.35	2150504	50577295.18	6724800	6724800	-0.008493	-0.008493	79.10716	74.719837	4	2014/12/31	1
2626	2015/1/20	23.41	24.1	23.41	23.97	1852424	44144650.94	6903360	6903360	0.026552	0.026552	81.20765	76.703832	4	2014/12/31	1
2626	2015/1/21	23.95	24.89	23.85	24.5	1737184	42560720.12	7056000	7056000	0.022111	0.022111	83.00323	78.399829	4	2014/12/31	1
2626	2015/1/22	24.48	24.92	24.48	24.72	1776335	43895939.09	7119360	7119360	0.00898	0.00898	83.748565	79.103827	4	2014/12/31	1
2626	2015/1/23	24.83	24.92	24.51	24.72	1219794	30108589.02	7119360	7119360	0	0	83.748565	79.103827	4	2014/12/31	1
2626	2015/1/26	24.69	24.81	24.31	24.74	1082074	26674499.95	7125120	7125120	0.000809	0.000809	83.816323	79.167827	4	2014/12/31	1
2626	2015/1/27	24.78	24.88	24.31	24.47	1322671	32483571.49	7047360	7047360	-0.010914	-0.010914	82.901593	78.303829	4	2014/12/31	1
2626	2015/1/28	24.55	24.81	24.31	24.55	1167382	28778368.01	7070400	7070400	0.003269	0.003269	83.172624	78.559828	4	2014/12/31	1
2626	2015/1/29	24.46	25.98	24.45	25.26	2942610	74791039.21	7274880	7274880	0.028921	0.028921	85.578024	80.831823	4	2014/12/31	1
2626	2015/1/30	25.33	25.65	24.61	24.68	1662053	41761494.24	7107840	7107840	-0.022961	-0.022961	83.613049	78.975827	4	2014/12/31	1
2626	2015/2/2	24.64	24.99	24.28	24.71	1148124	28373832.2	7116480	7116480	0.001216	0.001216	83.714686	79.071827	4	2014/12/31	1
2626	2015/2/3	24.71	25.88	24.68	25.88	3082144	78680749.82	7453440	7453440	0.047349	0.047349	87.678514	82.815819	4	2014/12/31	1
2626	2015/2/4	25.88	25.98	25.53	25.75	1440030	36985827.53	7416000	7416000	-0.005023	-0.005023	87.238088	82.39982	4	2014/12/31	1
2626	2015/2/5	25.7	25.99	25.22	25.32	1093808	28083589.76	7292160	7292160	-0.016699	-0.016699	85.781297	81.023823	4	2014/12/31	1
2626	2015/2/6	25.46	25.79	25.01	25.05	925281	23388203.47	7214400	7214400	-0.010664	-0.010664	84.866568	80.159825	4	2014/12/31	1
2626	2015/2/9	24.97	25.18	24.71	24.86	792745	19730506.38	7159680	7159680	-0.007585	-0.007585	84.222869	79.551826	4	2014/12/31	1
2626	2015/2/10	25.09	25.1	24.78	25	540879	13460110.35	7200000	7200000	0.005632	0.005632	84.697173	79.999825	4	2014/12/31	1
2626	2015/2/11	25.15	25.5	25	25.12	966580	24422721.63	7234560	7234560	0.0048	0.0048	85.10372	80.383824	4	2014/12/31	1
2626	2015/2/12	25.2	25.46	24.92	25.39	1523164	38415952.01	7312320	7312320	0.010748	0.010748	86.018449	81.247822	4	2014/12/31	1
2626	2015/2/13	25.5	26.09	25.5	25.55	1680295	43348718.22	7358400	7358400	0.006302	0.006302	86.560511	81.759821	4	2014/12/31	1
2626	2015/2/16	25.51	26.85	25.51	26.46	2377274	62479597.59	7620480	7620480	0.035616	0.035616	89.643488	84.671815	4	2014/12/31	1
2626	2015/2/17	26.59	26.83	26.25	26.26	1732608	45803811.42	7562880	7562880	-0.007559	-0.007559	88.965911	84.031816	4	2014/12/31	1
2626	2015/2/25	26.3	28.35	26.25	28.15	3104770	84740719.6	8107200	8107200	0.071973	0.071973	95.369017	90.079803	4	2014/12/31	1
2626	2015/2/26	28.35	28.58	26.88	27.2	3969090	108344709.8	7833600	7833600	-0.033748	-0.033748	92.150525	87.03981	4	2014/12/31	1
2626	2015/2/27	27	27.68	26.69	27.25	2467534	66850318.26	7848000	7848000	0.001838	0.001838	92.319919	87.199809	4	2014/12/31	1
2626	2015/3/2	27.36	28.19	27.36	27.84	2130645	59251827.73	8017920	8017920	0.021651	0.021651	94.318772	89.087805	4	2014/12/31	1
2626	2015/3/3	28	28.1	27.64	27.71	1659658	46173302.41	7980480	7980480	-0.00467	-0.00467	93.878347	88.671806	4	2014/12/31	1
2626	2015/3/4	27.71	27.9	27.07	27.74	1503201	41536644.35	7989120	7989120	0.001083	0.001083	93.979983	88.767806	4	2014/12/31	1
2626	2015/3/5	27.74	28.88	27.74	28.58	3118948	88722570.67	8231040	8231040	0.030281	0.030281	96.825808	91.4558	4	2014/12/31	1
2626	2015/3/6	28.65	28.77	27.29	27.87	1727820	48244053.19	8026560	8026560	-0.024843	-0.024843	94.420409	89.183805	4	2014/12/31	1
2626	2015/3/9	28.06	28.1	27.38	27.85	1547899	43048443.89	8020800	8020800	-0.000718	-0.000718	94.352651	89.119805	4	2014/12/31	1
2626	2015/3/10	27.71	28.12	27.7	28.01	1782030	49717044.76	8066880	8066880	0.005745	0.005745	94.894713	89.631804	4	2014/12/31	1
2626	2015/3/11	27.85	28.1	27.11	27.19	1801291	49563175.43	7830720	7830720	-0.029275	-0.029275	92.116646	87.00781	4	2014/12/31	1
2626	2015/3/12	27.19	27.36	26.54	26.88	1729052	46466840.08	7741440	7741440	-0.011401	-0.011401	91.066401	86.015812	4	2014/12/31	1
2626	2015/3/13	26.9	28.23	26.9	28.23	3311646	91025896.99	8130240	8130240	0.050223	0.050223	95.640048	90.335802	4	2014/12/31	1
2626	2015/3/16	28.95	30.86	28.95	29.67	5686326	169823716.3	8544960	8544960	0.05101	0.05101	100.518605	94.943792	4	2014/12/31	1
2626	2015/3/17	29.87	30.78	29.73	30.22	4285882	129616239.3	8703360	8703360	0.018537	0.018537	102.381943	96.703789	4	2014/12/31	1
2626	2015/3/18	30.28	30.7	29.69	30.44	4213748	127479675.1	8766720	8766720	0.00728	0.00728	103.127278	97.407787	4	2014/12/31	1
2626	2015/3/19	33.48	33.48	32.4	33.48	11250076	376078147.1	9642240	9642240	0.099869	0.099869	113.426454	107.135766	4	2014/12/31	1
2626	2015/3/20	34	34.28	32.7	33.24	8763050	292121308.6	9573120	9573120	-0.007168	-0.007168	112.613361	106.367768	4	2014/12/31	1
2626	2015/3/23	33.66	33.72	32.71	33.51	6170395	205095412.3	9650880	9650880	0.008123	0.008123	113.52809	107.231766	4	2014/12/31	1
2626	2015/3/24	33.4	33.48	32.4	33.21	5606313	185102085.1	9564480	9564480	-0.008953	-0.008953	112.511724	106.271768	4	2014/12/31	1
2626	2015/3/25	33.3	36.49	33.3	35.76	9587347	333243837.8	10298880	10298880	0.076784	0.076784	121.150836	114.43175	4	2014/12/31	1
2626	2015/3/26	34.59	35.48	33.5	34.01	4864206	167760125.3	9794880	9794880	-0.048937	-0.048937	115.222034	108.831762	4	2014/12/31	1
2626	2015/3/27	33.7	34.36	33.55	34	2035548	69257330.51	9792000	9792000	-0.000294	-0.000294	115.188155	108.799762	4	2014/12/31	1
2626	2015/3/30	34.2	35.96	34.2	35.75	5020816	178019281.4	10296000	10296000	0.051471	0.051471	121.116957	114.39975	4	2014/12/31	1
2626	2015/3/31	35.74	36.49	35.1	35.78	3993617	142248190.3	10304640	10304640	0.000839	0.000839	121.218594	114.49575	4	2014/12/31	1
2626	2015/4/1	35.75	36.94	35.6	36.53	4117944	149457261.4	10520640	10520640	0.020961	0.020961	123.759509	116.895745	4	2014/12/31	1
2626	2015/4/2	36.51	37.48	35.98	36.48	3482276	127525084.7	10506240	10506240	-0.001369	-0.001369	123.590115	116.735745	4	2014/12/31	1
2626	2015/4/3	36.59	36.98	35.71	36.72	4099183	148789232.5	10575360	10575360	0.006579	0.006579	124.403208	117.503743	4	2014/12/31	1
2627	2014/1/2	10.76	10.95	10.75	10.91	904180	9831662.47	762499.9	1456485	0.010185	0.010185	11.386283	10.909993	4	2013/12/31	1
2627	2014/1/3	10.81	10.92	10.68	10.78	998247	10766844.76	753414.2	1439130	-0.011916	-0.011916	11.250608	10.779993	4	2013/12/31	1
2627	2014/1/6	10.6	10.68	10.32	10.38	1476468	15438231.51	725458.2	1385730	-0.037106	-0.037106	10.833146	10.379993	4	2013/12/31	1
2627	2014/1/7	10.31	10.52	10.31	10.45	746128	7787098.05	730350.5	1395075	0.006744	0.006744	10.906202	10.449993	4	2013/12/31	1
2627	2014/1/8	10.45	10.61	10.44	10.51	919047	9654871.75	734543.9	1403085	0.005742	0.005742	10.968821	10.509993	4	2013/12/31	1
2627	2014/1/9	10.45	10.62	10.17	10.17	1135088	11819829.93	710781.3	1357695	-0.03235	-0.03235	10.613978	10.169994	4	2013/12/31	1
2627	2014/1/10	10.1	10.19	9.94	9.97	902684	9060970.7	696803.3	1330995	-0.019666	-0.019666	10.405247	9.969994	4	2013/12/31	1
2627	2014/1/13	9.97	10.06	9.94	10	443750	4441921.5	698900	1335000	0.003009	0.003009	10.436557	9.999994	4	2013/12/31	1
2627	2014/1/14	9.9	10.28	9.9	10.28	773701	7856789.09	718469.2	1372380	0.028	0.028	10.72878	10.279993	4	2013/12/31	1
2627	2014/1/15	10.3	10.57	10.17	10.56	1076677	11183218.57	738038.4	1409760	0.027237	0.027237	11.021004	10.559993	4	2013/12/31	1
2627	2014/1/16	10.5	10.68	10.46	10.55	690556	7308579.07	737339.5	1408425	-0.000947	-0.000947	11.010567	10.549993	4	2013/12/31	1
2627	2014/1/17	10.53	10.65	10.37	10.49	484010	5087928.75	733146.1	1400415	-0.005687	-0.005687	10.947948	10.489993	4	2013/12/31	1
2627	2014/1/20	10.49	10.55	10.34	10.53	455172	4754362.76	735941.7	1405755	0.003813	0.003813	10.989694	10.529993	4	2013/12/31	1
2627	2014/1/21	10.53	10.68	10.47	10.66	629010	6669865.31	745027.4	1423110	0.012346	0.012346	11.125369	10.659993	4	2013/12/31	1
2627	2014/1/22	10.66	10.84	10.61	10.8	1247140	13410664.18	754812	1441800	0.013133	0.013133	11.271481	10.799993	4	2013/12/31	1
2627	2014/1/23	10.83	10.86	10.75	10.82	874417	9454749.41	756209.8	1444470	0.001852	0.001852	11.292354	10.819993	4	2013/12/31	1
2627	2014/1/24	10.79	10.94	10.76	10.81	1230222	13322079.27	755510.9	1443135	-0.000924	-0.000924	11.281918	10.809993	4	2013/12/31	1
2627	2014/1/27	10.8	10.88	10.71	10.75	1017858	10993631.18	751317.5	1435125	-0.00555	-0.00555	11.219298	10.749993	4	2013/12/31	1
2627	2014/1/28	10.75	10.85	10.57	10.62	958098	10206685	742231.8	1417770	-0.012093	-0.012093	11.083623	10.619993	4	2013/12/31	1
2627	2014/1/29	10.7	10.84	10.6	10.77	914836	9817477.51	752715.3	1437795	0.014124	0.014124	11.240171	10.769993	4	2013/12/31	1
2627	2014/1/30	10.78	10.78	10.57	10.59	1169568	12461178.03	740135.1	1413765	-0.016713	-0.016713	11.052313	10.589993	4	2013/12/31	1
2627	2014/2/7	10.48	10.82	10.46	10.79	968949	10354505.38	754113.1	1440465	0.018886	0.018886	11.261045	10.789993	4	2013/12/31	1
2627	2014/2/10	10.8	11.49	10.8	11.27	5496770	61339076.07	787660.3	1504545	0.044486	0.044486	11.761999	11.269993	4	2013/12/31	1
2627	2014/2/11	11.21	11.34	11.06	11.28	2765588	30993512.73	788359.2	1505880	0.000887	0.000887	11.772436	11.279993	4	2013/12/31	1
2627	2014/2/12	11.17	11.6	11.1	11.51	4219092	48121879.99	804433.9	1536585	0.02039	0.02039	12.012477	11.509993	4	2013/12/31	1
2627	2014/2/13	11.51	11.51	11.23	11.26	2205029	25100986.62	786961.4	1503210	-0.02172	-0.02172	11.751563	11.259993	4	2013/12/31	1
2627	2014/2/14	11.26	11.6	11.25	11.6	2532574	28998245.62	810724	1548600	0.030195	0.030195	12.106406	11.599993	4	2013/12/31	1
2627	2014/2/17	11.72	11.89	11.65	11.83	3271822	38576278.99	826798.7	1579305	0.019828	0.019828	12.346446	11.829993	4	2013/12/31	1
2627	2014/2/18	11.84	12	11.69	11.86	2507092	29718597.88	828895.4	1583310	0.002536	0.002536	12.377756	11.859992	4	2013/12/31	1
2627	2014/2/19	11.86	11.91	11.52	11.63	2656527	31072783.5	812820.7	1552605	-0.019393	-0.019393	12.137715	11.629993	4	2013/12/31	1
2627	2014/2/20	11.65	11.73	11.38	11.44	2276751	26347412.63	799541.6	1527240	-0.016337	-0.016337	11.939421	11.439993	4	2013/12/31	1
2627	2014/2/21	11.3	11.55	11.29	11.47	1355401	15444882.8	801638.3	1531245	0.002622	0.002622	11.97073	11.469993	4	2013/12/31	1
2627	2014/2/24	11.43	11.54	11.25	11.49	1380859	15737848.37	803036.1	1533915	0.001744	0.001744	11.991603	11.489993	4	2013/12/31	1
2627	2014/2/25	11.52	11.59	10.81	10.87	2799077	31306097.81	759704.3	1451145	-0.05396	-0.05396	11.344537	10.869993	4	2013/12/31	1
2627	2014/2/26	10.84	10.94	10.65	10.9	1144592	12395010.29	761801	1455150	0.00276	0.00276	11.375847	10.899993	4	2013/12/31	1
2627	2014/2/27	10.91	11.05	10.7	10.78	1221955	13328002.48	753414.2	1439130	-0.011009	-0.011009	11.250608	10.779993	4	2013/12/31	1
2627	2014/2/28	10.71	10.91	10.32	10.91	1056670	11330336.6	762499.9	1456485	0.012059	0.012059	11.386283	10.909993	4	2013/12/31	1
2627	2014/3/3	10.8	11.06	10.8	11.06	1294885	14195416.71	772983.4	1476510	0.013749	0.013749	11.542832	11.059993	4	2013/12/31	1
2627	2014/3/4	11	11.1	10.89	11.09	1126611	12380625.14	775080.1	1480515	0.002712	0.002712	11.574141	11.089993	4	2013/12/31	1
2627	2014/3/5	11.09	11.15	10.97	11.04	862816	9542723.3	771585.6	1473840	-0.004509	-0.004509	11.521958	11.039993	4	2013/12/31	1
2627	2014/3/6	11	11.13	10.82	11.11	728626	8002906.02	776477.9	1483185	0.006341	0.006341	11.595014	11.109993	4	2013/12/31	1
2627	2014/3/7	10.98	11.17	10.98	11.03	835997	9279282.24	770886.7	1472505	-0.007201	-0.007201	11.511522	11.029993	4	2013/12/31	1
2627	2014/3/10	10.93	10.93	10.5	10.56	933870	10007338	738038.4	1409760	-0.042611	-0.042611	11.021004	10.559993	4	2013/12/31	1
2627	2014/3/11	10.61	10.75	10.51	10.67	504247	5365427.3	745726.3	1424445	0.010417	0.010417	11.135806	10.669993	4	2013/12/31	1
2627	2014/3/12	10.67	10.74	10.27	10.43	1563990	16304942	728952.7	1392405	-0.022493	-0.022493	10.885328	10.429993	4	2013/12/31	1
2627	2014/3/13	10.44	10.54	10.41	10.52	839380	8798503.22	735242.8	1404420	0.008629	0.008629	10.979258	10.519993	4	2013/12/31	1
2627	2014/3/14	10.52	10.6	10.43	10.6	593258	6243141.11	740834	1415100	0.007605	0.007605	11.06275	10.599993	4	2013/12/31	1
2627	2014/3/17	10.7	10.86	10.62	10.83	777478	8376178.39	756908.7	1445805	0.021698	0.021698	11.302791	10.829993	4	2013/12/31	1
2627	2014/3/18	10.8	10.93	10.65	10.82	719568	7808062.56	756209.8	1444470	-0.000923	-0.000923	11.292354	10.819993	4	2013/12/31	1
2627	2014/3/19	10.75	10.98	10.73	10.97	907234	9833131.34	766693.3	1464495	0.013863	0.013863	11.448903	10.969993	4	2013/12/31	1
2627	2014/3/20	10.98	11.08	10.75	10.75	1279831	14001862.05	751317.5	1435125	-0.020055	-0.020055	11.219298	10.749993	4	2013/12/31	1
2627	2014/3/21	10.75	11.04	10.64	11.03	982316	10674714.65	770886.7	1472505	0.026047	0.026047	11.511522	11.029993	4	2013/12/31	1
2627	2014/3/24	11.05	11.24	10.95	11.12	1071383	11929369.98	777176.8	1484520	0.00816	0.00816	11.605451	11.119993	4	2013/12/31	1
2627	2014/3/25	11.06	11.22	11	11.18	1263820	14081595.03	781370.2	1492530	0.005396	0.005396	11.66807	11.179993	4	2013/12/31	1
2627	2014/3/26	11.24	11.24	11.09	11.24	751381	8394985.77	785563.6	1500540	0.005367	0.005367	11.73069	11.239993	4	2013/12/31	1
2627	2014/3/27	11.17	11.29	10.93	10.95	1928444	21262200.76	765295.5	1461825	-0.025801	-0.025801	11.428029	10.949993	4	2013/12/31	1
2627	2014/3/28	10.93	10.98	10.64	10.64	1050065	11330610.04	743629.6	1420440	-0.028311	-0.028311	11.104496	10.639993	4	2013/12/31	1
2627	2014/3/31	10.62	10.76	10.6	10.69	728336	7774034.41	747124.1	1427115	0.004699	0.004699	11.156679	10.689993	4	2013/12/31	1
2627	2014/4/1	10.65	10.93	10.61	10.88	718629	7752170.86	760403.2	1452480	0.017774	0.017774	11.354974	10.879993	4	2013/12/31	1
2627	2014/4/2	10.91	10.92	10.8	10.87	409730	4447488.44	759704.3	1451145	-0.000919	-0.000919	11.344537	10.869993	4	2013/12/31	1
2627	2014/4/3	10.83	10.9	10.7	10.88	317650	3447177.96	760403.2	1452480	0.00092	0.00092	11.354974	10.879993	4	2013/12/31	1
2627	2014/4/4	10.76	11.12	10.76	11.1	963500	10614700.42	775779	1481850	0.020221	0.020221	11.584578	11.099993	4	2013/12/31	1
2627	2014/4/8	11.1	11.3	11	11.22	1843443	20657349.31	784165.8	1497870	0.010811	0.010811	11.709816	11.219993	4	2013/12/31	1
2627	2014/4/9	11.25	11.3	11.15	11.24	791174	8873514.37	785563.6	1500540	0.001783	0.001783	11.73069	11.239993	4	2013/12/31	1
2627	2014/4/10	11.22	11.43	11.2	11.33	1980583	22452996.62	791853.7	1512555	0.008007	0.008007	11.824619	11.329993	4	2013/12/31	1
2627	2014/4/11	11.32	11.37	11.22	11.29	799646	9025376.05	789058.1	1507215	-0.00353	-0.00353	11.782872	11.289993	4	2013/12/31	1
2627	2014/4/14	11.32	11.45	11.24	11.32	1173514	13301378.63	791154.8	1511220	0.002657	0.002657	11.814182	11.319993	4	2013/12/31	1
2627	2014/4/15	11.32	11.38	11.21	11.28	670473	7568754.17	788359.2	1505880	-0.003534	-0.003534	11.772436	11.279993	4	2013/12/31	1
2627	2014/4/16	11.36	11.36	11.23	11.28	725939	8188540.37	788359.2	1505880	0	0	11.772436	11.279993	4	2013/12/31	1
2627	2014/4/17	11.31	11.43	11.28	11.36	1064900	12087018.58	793950.4	1516560	0.007092	0.007092	11.855928	11.359993	4	2013/12/31	1
2627	2014/4/18	11.39	11.42	11.27	11.38	1071555	12175981.64	795348.2	1519230	0.001761	0.001761	11.876801	11.379993	4	2013/12/31	1
2627	2014/4/21	11.31	11.48	11.14	11.17	1800318	20484939.37	780671.3	1491195	-0.018453	-0.018453	11.657634	11.169993	4	2013/12/31	1
2627	2014/4/22	11.13	11.23	10.87	11	1136017	12511153.29	768790	1468500	-0.015219	-0.015219	11.480212	10.999993	4	2013/12/31	1
2627	2014/4/23	11	11.12	10.95	11.05	766143	8456815.5	772284.5	1475175	0.004545	0.004545	11.532395	11.049993	4	2013/12/31	1
2627	2014/4/24	11.03	11.23	11	11.06	1334834	14867310.89	772983.4	1476510	0.000905	0.000905	11.542832	11.059993	4	2013/12/31	1
2627	2014/4/25	11.09	11.36	11.09	11.26	2430286	27326796.28	786961.4	1503210	0.018083	0.018083	11.751563	11.259993	4	2013/12/31	1
2627	2014/4/28	11.14	11.14	10.15	10.15	3046918	32007137.16	709383.5	1355025	-0.098579	-0.098579	10.593105	10.149994	4	2013/12/31	1
2627	2014/4/29	10.15	10.25	9.98	10.23	1577693	15936354.93	714974.7	1365705	0.007882	0.007882	10.676597	10.229994	4	2013/12/31	1
2627	2014/4/30	10.21	11.25	10.14	11.25	3000225	32935667.55	786262.5	1501875	0.099707	0.099707	11.741126	11.249993	4	2013/12/31	1
2627	2014/5/5	11.7	12.35	11.38	11.99	13321909	157096988.9	837981.1	1600665	0.065778	0.065778	12.513431	11.989993	4	2013/12/31	1
2627	2014/5/6	12.06	12.98	11.8	12.63	14032063	173162133.2	882710.7	1686105	0.053378	0.053378	13.181371	12.629993	4	2013/12/31	1
2627	2014/5/7	12.2	12.34	11.84	11.95	10982854	132808093	835185.5	1595325	-0.05384	-0.05384	12.471685	11.949993	4	2013/12/31	1
2627	2014/5/8	11.98	13.15	11.98	13.15	12723297	163532509.7	919053.5	1755525	0.100418	0.100418	13.724072	13.149992	4	2013/12/31	1
2627	2014/5/9	13	13.13	12.55	12.72	12679184	162091840.8	889000.8	1698120	-0.0327	-0.0327	13.2753	12.719992	4	2013/12/31	1
2627	2014/5/12	12.55	13.04	12.4	12.89	9860054	126099429.9	900882.1	1720815	0.013365	0.013365	13.452721	12.889992	4	2013/12/31	1
2627	2014/5/13	12.7	13.2	12.44	12.88	10028975	128121921.3	900183.2	1719480	-0.000776	-0.000776	13.442284	12.879992	4	2013/12/31	1
2627	2014/5/14	12.6	12.88	12.31	12.76	7307538	91892323.33	891796.4	1703460	-0.009317	-0.009317	13.317045	12.759992	4	2013/12/31	1
2627	2014/5/15	12.63	13.3	12.12	12.18	10589498	135636729.4	851260.2	1626030	-0.045455	-0.045455	12.711725	12.179992	4	2013/12/31	1
2627	2014/5/16	11.92	12.54	11.86	12.45	7795028	95599365.37	870130.5	1662075	0.022167	0.022167	12.993512	12.449992	4	2013/12/31	1
2627	2014/5/19	12.25	12.25	11.65	11.71	6857331	81663433.75	818411.9	1563285	-0.059438	-0.059438	12.221207	11.709992	4	2013/12/31	1
2627	2014/5/20	11.8	12.04	11.65	11.89	5012284	59278721.71	830992.1	1587315	0.015371	0.015371	12.409065	11.889992	4	2013/12/31	1
2627	2014/5/21	11.82	12.1	11.52	12.03	3913917	46448081.54	840776.7	1606005	0.011775	0.011775	12.555177	12.029992	4	2013/12/31	1
2627	2014/5/22	12.06	12.32	11.91	12	5602898	67673544.56	838680	1602000	-0.002494	-0.002494	12.523867	11.999992	4	2013/12/31	1
2627	2014/5/23	11.85	12.04	11.65	11.92	3608270	42718347.8	833088.8	1591320	-0.006667	-0.006667	12.440375	11.919992	4	2013/12/31	1
2627	2014/5/26	11.9	12.29	11.8	12.2	4750698	57369574.61	852658	1628700	0.02349	0.02349	12.732599	12.199992	4	2013/12/31	1
2627	2014/5/27	12.16	12.33	12.09	12.22	3823498	46641507.35	854055.8	1631370	0.001639	0.001639	12.753472	12.219992	4	2013/12/31	1
2627	2014/5/28	12.23	12.28	11.82	12.06	3918602	47271835.26	842873.4	1610010	-0.013093	-0.013093	12.586487	12.059992	4	2013/12/31	1
2627	2014/5/29	12.07	12.13	11.6	11.65	3584937	42426572.55	814218.5	1555275	-0.033997	-0.033997	12.158588	11.649992	4	2013/12/31	1
2627	2014/5/30	11.42	11.75	11.42	11.68	2113434	24530365.1	816315.2	1559280	0.002575	0.002575	12.189898	11.679992	4	2013/12/31	1
2627	2014/6/3	11.66	11.73	11.59	11.6	1817887	21206564.4	810724	1548600	-0.006849	-0.006849	12.106406	11.599992	4	2013/12/31	1
2627	2014/6/4	11.83	12.45	11.77	11.99	5708121	68658019.2	837981.1	1600665	0.033621	0.033621	12.513432	11.989992	4	2013/12/31	1
2627	2014/6/5	11.8	12.29	11.68	12.24	5548029	66892353.26	855453.6	1634040	0.020851	0.020851	12.774346	12.239992	4	2013/12/31	1
2627	2014/6/6	12.15	12.83	12.08	12.52	8994760	113034767.8	875022.8	1671420	0.022876	0.022876	13.06657	12.519992	4	2013/12/31	1
2627	2014/6/9	12.58	13.23	12.37	13	9026120	115592890.7	908570	1735500	0.038339	0.038339	13.567525	12.999992	4	2013/12/31	1
2627	2014/6/10	12.8	13.29	12.73	13.25	8471279	110737012.6	926042.5	1768875	0.019231	0.019231	13.828439	13.249992	4	2013/12/31	1
2627	2014/6/11	13.2	13.36	12.85	13.15	6915057	90492403.83	919053.5	1755525	-0.007547	-0.007547	13.724073	13.149992	4	2013/12/31	1
2627	2014/6/12	13	13.85	12.73	12.75	15333009	203570111.9	891097.5	1702125	-0.030418	-0.030418	13.306611	12.749992	4	2013/12/31	1
2627	2014/6/13	12.46	12.74	12.31	12.63	7671499	95981218.12	882710.7	1686105	-0.009412	-0.009412	13.181372	12.629992	4	2013/12/31	1
2627	2014/6/16	12.54	12.74	12.4	12.61	4011804	50494105.29	881312.9	1683435	-0.001584	-0.001584	13.160499	12.609992	4	2013/12/31	1
2627	2014/6/17	12.59	12.59	12.28	12.31	3020470	37522320.01	860345.9	1643385	-0.023791	-0.023791	12.847402	12.309992	4	2013/12/31	1
2627	2014/6/18	12.33	12.47	12.24	12.39	2651497	32836053.77	865937.1	1654065	0.006499	0.006499	12.930894	12.389992	4	2013/12/31	1
2627	2014/6/19	12.37	12.66	11.81	11.98	4037776	49724129.93	837282.2	1599330	-0.033091	-0.033091	12.502995	11.979992	4	2013/12/31	1
2627	2014/6/20	11.97	12.14	11.75	12.12	2553753	30496924.87	847066.8	1618020	0.011686	0.011686	12.649107	12.119992	4	2013/12/31	1
2627	2014/6/23	12.11	12.4	12	12.28	2385566	29228015.51	858249.2	1639380	0.013201	0.013201	12.816092	12.279992	4	2013/12/31	1
2627	2014/6/24	12.24	12.4	12.2	12.28	1901634	23359729.45	858249.2	1639380	0	0	12.816092	12.279992	4	2013/12/31	1
2627	2014/6/25	12.28	12.28	12	12.09	1852953	22453887.78	844970.1	1614015	-0.015472	-0.015472	12.617797	12.089992	4	2013/12/31	1
2627	2014/6/26	12.27	12.7	12.17	12.67	4822939	60528796.2	885506.3	1691445	0.047974	0.047974	13.223117	12.669992	4	2013/12/31	1
2627	2014/6/27	12.86	13	12.68	12.88	5462637	70111311.22	900183.2	1719480	0.016575	0.016575	13.442285	12.879992	4	2013/12/31	1
2627	2014/6/30	12.85	12.85	12.55	12.7	3388665	42882731.51	885761.5	1695450	0.001552	-0.013976	13.463147	12.699981	4	2014/6/30	1
2627	2014/7/1	12.6	12.86	12.6	12.69	2668561	33917344.97	885064.05	1694115	-0.000787	-0.000787	13.452547	12.689981	4	2014/6/30	1
2627	2014/7/2	12.66	12.99	12.46	12.93	3691491	46767004.75	901802.85	1726155	0.018913	0.018913	13.706968	12.929981	4	2014/6/30	1
2627	2014/7/3	12.93	13.07	12.8	12.83	3530881	45640571.32	894828.35	1712805	-0.007734	-0.007734	13.600959	12.829981	4	2014/6/30	1
2627	2014/7/4	12.79	13	12.6	12.85	2471425	31637877.84	896223.25	1715475	0.001559	0.001559	13.622161	12.849981	4	2014/6/30	1
2627	2014/7/7	12.8	13.07	12.78	13	2929683	37902103.21	906685	1735500	0.011673	0.011673	13.781175	12.999981	4	2014/6/30	1
2627	2014/7/8	12.98	13.58	12.91	13.43	6373459	85066604.82	936675.35	1792905	0.033077	0.033077	14.237013	13.42998	4	2014/6/30	1
2627	2014/7/9	13.42	14.16	13.31	13.51	7885414	108874754.1	942254.95	1803585	0.005957	0.005957	14.321821	13.50998	4	2014/6/30	1
2627	2014/7/10	13.51	14.04	13.45	13.8	4754746	65716580.76	962481	1842300	0.021466	0.021466	14.629247	13.79998	4	2014/6/30	1
2627	2014/7/11	13.75	14.49	13.61	14.3	4656735	65847901.05	997353.5	1909050	0.036232	0.036232	15.159292	14.299979	4	2014/6/30	1
2627	2014/7/14	14.2	14.6	14	14.09	4017834	57199234.63	982707.05	1881015	-0.014685	-0.014685	14.936673	14.089979	4	2014/6/30	1
2627	2014/7/15	14.16	14.18	13.62	13.8	3086197	42636423.17	962481	1842300	-0.020582	-0.020582	14.629247	13.79998	4	2014/6/30	1
2627	2014/7/16	13.81	13.95	13.58	13.72	1984704	27315049.21	956901.4	1831620	-0.005797	-0.005797	14.54444	13.71998	4	2014/6/30	1
2627	2014/7/17	13.76	13.91	13.38	13.6	2112031	28785467.55	948532	1815600	-0.008746	-0.008746	14.417229	13.59998	4	2014/6/30	1
2627	2014/7/18	13.6	13.77	13.42	13.46	1690561	22938010.45	938767.7	1796910	-0.010294	-0.010294	14.268816	13.45998	4	2014/6/30	1
2627	2014/7/21	13.46	13.85	13.46	13.65	2028971	27764857.35	952019.25	1822275	0.014116	0.014116	14.470233	13.64998	4	2014/6/30	1
2627	2014/7/22	13.65	13.94	13.57	13.89	2277635	31355765.8	968758.05	1854315	0.017582	0.017582	14.724655	13.889979	4	2014/6/30	1
2627	2014/7/23	13.89	13.93	13.19	13.31	2527391	34113509.62	928305.95	1776885	-0.041757	-0.041757	14.109803	13.30998	4	2014/6/30	1
2627	2014/7/24	13.29	13.64	13.28	13.33	1943109	26111614.55	929700.85	1779555	0.001503	0.001503	14.131004	13.32998	4	2014/6/30	1
2627	2014/7/25	13.29	13.45	13.2	13.34	2149460	28660605	930398.3	1780890	0.00075	0.00075	14.141605	13.33998	4	2014/6/30	1
2627	2014/7/28	13.37	13.72	13.34	13.65	1492061	20258078.74	952019.25	1822275	0.023238	0.023238	14.470233	13.64998	4	2014/6/30	1
2627	2014/7/29	13.65	13.94	13.61	13.73	2195302	30318407.9	957598.85	1832955	0.005861	0.005861	14.55504	13.72998	4	2014/6/30	1
2627	2014/7/30	13.73	13.74	13.55	13.68	1823153	24886541.78	954111.6	1826280	-0.003642	-0.003642	14.502036	13.67998	4	2014/6/30	1
2627	2014/7/31	13.72	13.73	13.4	13.69	2262309	30732373.86	954809.05	1827615	0.000731	0.000731	14.512637	13.68998	4	2014/6/30	1
2627	2014/8/1	13.65	13.87	13.51	13.84	2732338	37483412.52	965270.8	1847640	0.010957	0.010957	14.67165	13.83998	4	2014/6/30	1
2627	2014/8/4	13.83	14.39	13.8	14.22	3857525	54818755.79	991773.9	1898370	0.027457	0.027457	15.074485	14.219979	4	2014/6/30	1
2627	2014/8/5	14.14	14.27	14.01	14.21	1739850	24547485.9	991076.45	1897035	-0.000703	-0.000703	15.063884	14.209979	4	2014/6/30	1
2627	2014/8/6	14.4	14.65	14.04	14.14	3124846	44642054.71	986194.3	1887690	-0.004926	-0.004926	14.989678	14.139979	4	2014/6/30	1
2627	2014/8/7	14.04	14.11	13.75	13.75	2357196	32808478.24	958993.75	1835625	-0.027581	-0.027581	14.576242	13.74998	4	2014/6/30	1
2627	2014/8/8	13.7	13.98	13.63	13.93	1939308	26824763.22	971547.85	1859655	0.013091	0.013091	14.767059	13.929979	4	2014/6/30	1
2627	2014/8/11	13.91	14.01	13.84	13.97	1828847	25514707.16	974337.65	1864995	0.002872	0.002872	14.809462	13.969979	4	2014/6/30	1
2627	2014/8/12	13.98	14.17	13.93	14.11	1734605	24395153.97	984101.95	1883685	0.010021	0.010021	14.957875	14.109979	4	2014/6/30	1
2627	2014/8/13	14.11	14.17	13.77	14	1443691	20142132.41	976430	1869000	-0.007796	-0.007796	14.841265	13.999979	4	2014/6/30	1
2627	2014/8/14	13.92	14.03	13.8	13.8	1279111	17802191.27	962481	1842300	-0.014286	-0.014286	14.629247	13.79998	4	2014/6/30	1
2627	2014/8/15	13.81	14.08	13.71	13.94	1621091	22601416.34	972245.3	1860990	0.010145	0.010145	14.777659	13.939979	4	2014/6/30	1
2627	2014/8/18	13.83	14.16	13.74	14.12	2891978	40234506.28	984799.4	1885020	0.012912	0.012912	14.968476	14.119979	4	2014/6/30	1
2627	2014/8/19	14.06	15.06	14.02	15.03	5634714	81558556.7	1048267.35	2006505	0.064448	0.064448	15.933158	15.029978	4	2014/6/30	1
2627	2014/8/20	14.9	14.9	14.52	14.54	6249279	91709571.13	1014092.3	1941090	-0.032601	-0.032601	15.413714	14.539979	4	2014/6/30	1
2627	2014/8/21	14.5	14.59	14.23	14.42	2532838	36357700.2	1005722.9	1925070	-0.008253	-0.008253	15.286503	14.419979	4	2014/6/30	1
2627	2014/8/22	14.47	14.66	14.46	14.5	1753971	25547853.49	1011302.5	1935750	0.005548	0.005548	15.37131	14.499979	4	2014/6/30	1
2627	2014/8/25	14.5	14.61	14.26	14.34	1579583	22741787.49	1000143.3	1914390	-0.011034	-0.011034	15.201696	14.339979	4	2014/6/30	1
2627	2014/8/26	14.28	14.39	13.98	14.29	1894036	27003950.57	996656.05	1907715	-0.003487	-0.003487	15.148691	14.289979	4	2014/6/30	1
2627	2014/8/27	14.22	14.44	14.15	14.36	1650075	23656242.59	1001538.2	1917060	0.004899	0.004899	15.222897	14.359979	4	2014/6/30	1
2627	2014/8/28	14.31	14.31	13.78	13.88	2414841	33883741.5	968060.6	1852980	-0.033426	-0.033426	14.714054	13.87998	4	2014/6/30	1
2627	2014/8/29	13.86	14.06	13.85	14.06	993330	13830370.3	980614.7	1877010	0.012968	0.012968	14.90487	14.05998	4	2014/6/30	1
2627	2014/9/1	14.07	14.31	14	14.26	1341559	19059316.05	994563.7	1903710	0.014225	0.014225	15.116888	14.25998	4	2014/6/30	1
2627	2014/9/2	14.25	14.42	14.25	14.4	1746898	25032889.02	1004328	1922400	0.009818	0.009818	15.265301	14.39998	4	2014/6/30	1
2627	2014/9/3	14.4	14.55	14.3	14.43	1946278	28093886.12	1006420.35	1926405	0.002083	0.002083	15.297104	14.42998	4	2014/6/30	1
2627	2014/9/4	14.4	14.59	14.37	14.48	2058231	29854021.83	1009907.6	1933080	0.003465	0.003465	15.350109	14.47998	4	2014/6/30	1
2627	2014/9/5	14.49	14.89	14.39	14.82	3502903	51517091.37	1033620.9	1978470	0.023481	0.023481	15.71054	14.81998	4	2014/6/30	1
2627	2014/9/9	14.82	14.82	14.55	14.7	2314986	33904782.11	1025251.5	1962450	-0.008097	-0.008097	15.583329	14.69998	4	2014/6/30	1
2627	2014/9/10	14.66	14.66	14.45	14.58	1981912	28828736.58	1016882.1	1946430	-0.008163	-0.008163	15.456118	14.57998	4	2014/6/30	1
2627	2014/9/11	14.58	14.73	14.49	14.57	2864944	41898103.26	1016184.65	1945095	-0.000686	-0.000686	15.445517	14.56998	4	2014/6/30	1
2627	2014/9/12	14.59	14.68	14.49	14.68	2028535	29604224.29	1023856.6	1959780	0.00755	0.00755	15.562127	14.67998	4	2014/6/30	1
2627	2014/9/15	14.7	14.89	14.67	14.81	2713925	40090128.42	1032923.45	1977135	0.008856	0.008856	15.699939	14.80998	4	2014/6/30	1
2627	2014/9/16	14.82	15.05	14.33	14.36	4192290	61820739.47	1001538.2	1917060	-0.030385	-0.030385	15.222898	14.359981	4	2014/6/30	1
2627	2014/9/17	14.35	14.53	14.01	14.26	2424276	34309749.37	994563.7	1903710	-0.006964	-0.006964	15.116889	14.259981	4	2014/6/30	1
2627	2014/9/18	14.21	15.16	14.21	14.94	5879146	86247590.86	1041990.3	1994490	0.047686	0.047686	15.83775	14.93998	4	2014/6/30	1
2627	2014/9/19	14.88	14.93	14.56	14.82	3265964	48152619.89	1033620.9	1978470	-0.008032	-0.008032	15.710539	14.81998	4	2014/6/30	1
2627	2014/9/22	14.75	14.78	14.52	14.67	1690219	24759663.8	1023159.15	1958445	-0.010121	-0.010121	15.551525	14.66998	4	2014/6/30	1
2627	2014/9/23	14.65	15.25	14.65	15.16	4897795	73568812.15	1057334.2	2023860	0.033401	0.033401	16.070969	15.159979	4	2014/6/30	1
2627	2014/9/24	15.18	15.34	15	15.28	4380810	66565054.2	1065703.6	2039880	0.007916	0.007916	16.19818	15.279979	4	2014/6/30	1
2627	2014/9/25	15.28	16.19	15.28	15.63	6495331	101672169.2	1090114.35	2086605	0.022906	0.022906	16.569212	15.629979	4	2014/6/30	1
2627	2014/9/26	15.69	15.7	15.3	15.41	3804257	58694544.46	1074770.45	2057235	-0.014075	-0.014075	16.335992	15.409979	4	2014/6/30	1
2627	2014/9/29	15.5	15.63	15.33	15.55	4913352	75962062.97	1084534.75	2075925	0.009085	0.009085	16.484405	15.549979	4	2014/6/30	1
2627	2014/9/30	15.56	15.9	15.52	15.78	3167645	49840689.62	1100576.1	2106630	0.014791	0.014791	16.728226	15.779979	4	2014/6/30	1
2627	2014/10/8	15.9	16.03	15.61	15.84	2421696	38190470.54	1104760.8	2114640	0.003802	0.003802	16.791831	15.839979	4	2014/6/30	1
2627	2014/10/9	15.75	15.82	15.31	15.6	3442413	53526153.57	1088022	2082600	-0.015152	-0.015152	16.537409	15.599979	4	2014/6/30	1
2627	2014/10/10	15.55	15.61	15.38	15.52	2108850	32679341.85	1082442.4	2071920	-0.005128	-0.005128	16.452602	15.519979	4	2014/6/30	1
2627	2014/10/13	15.46	15.75	15.21	15.67	1726702	26714430.1	1092904.15	2091945	0.009665	0.009665	16.611616	15.669979	4	2014/6/30	1
2627	2014/10/14	15.65	15.81	15.41	15.57	2249647	35281774.8	1085929.65	2078595	-0.006382	-0.006382	16.505607	15.569979	4	2014/6/30	1
2627	2014/10/15	15.55	15.72	15.28	15.72	2027598	31444168.07	1096391.4	2098620	0.009634	0.009634	16.664621	15.719979	4	2014/6/30	1
2627	2014/10/16	15.76	16.42	15.64	16.06	5095535	81622053.03	1120104.7	2144010	0.021628	0.021628	17.025052	16.059979	4	2014/6/30	1
2627	2014/10/17	16.04	16.05	14.57	15.55	3957807	61251860.22	1084534.75	2075925	-0.031756	-0.031756	16.484406	15.54998	4	2014/6/30	1
2627	2014/10/20	15.4	15.65	15.4	15.6	1705378	26498318.67	1088022	2082600	0.003215	0.003215	16.537411	15.59998	4	2014/6/30	1
2627	2014/10/21	15.6	15.96	15.52	15.55	2133517	33589832.51	1084534.75	2075925	-0.003205	-0.003205	16.484406	15.54998	4	2014/6/30	1
2627	2014/10/22	15.55	15.71	15.22	15.22	2038675	31432487.17	1061518.9	2031870	-0.021222	-0.021222	16.134576	15.21998	4	2014/6/30	1
2627	2014/10/23	15.22	15.25	14.7	14.8	2138092	31842934.08	1032226	1975800	-0.027595	-0.027595	15.689338	14.799981	4	2014/6/30	1
2627	2014/10/24	14.79	15	14.73	14.78	1272764	18930400.74	1030831.1	1973130	-0.001351	-0.001351	15.668136	14.779981	4	2014/6/30	1
2627	2014/10/27	14.89	15.28	14.81	15.09	1466029	22176858.92	1052452.05	2014515	0.020974	0.020974	15.996764	15.089981	4	2014/6/30	1
2627	2014/10/28	15.1	15.55	15.1	15.49	1771317	27266256.76	1080350.05	2067915	0.026508	0.026508	16.4208	15.48998	4	2014/6/30	1
2627	2014/10/29	15.66	16.06	15.6	15.91	4012655	63671011.96	1109642.95	2123985	0.027114	0.027114	16.866038	15.909979	4	2014/6/30	1
2627	2014/10/30	15.92	16.09	15.7	15.83	2442118	38845771.46	1104063.35	2113305	-0.005028	-0.005028	16.781231	15.829979	4	2014/6/30	1
2627	2014/10/31	15.84	15.89	15.49	15.6	2547989	39897204.46	1088022	2082600	-0.014529	-0.014529	16.53741	15.599979	4	2014/6/30	1
2627	2014/11/3	15.79	16.25	15.63	16.2	4178947	67063567.04	2108349	2162700	0.038462	0.038462	17.173464	16.199978	4	2014/11/3	1
2627	2014/11/4	16.23	16.23	15.76	16.04	2810276	44869086.71	2087525.8	2141340	-0.009877	-0.009877	17.00385	16.039978	4	2014/11/3	1
2627	2014/11/5	15.96	16.7	15.83	16.18	3156541	51150424.58	2105746.1	2160030	0.008728	0.008728	17.152263	16.179978	4	2014/11/3	1
2627	2014/11/6	15.9	16.28	15.81	16.26	3901005	62389028.27	2116157.7	2170710	0.004944	0.004944	17.23707	16.259978	4	2014/11/3	1
2627	2014/11/7	16.26	16.65	15.94	16.09	3928900	64337309.28	2094033.05	2148015	-0.010455	-0.010455	17.056855	16.089978	4	2014/11/3	1
2627	2014/11/10	16.08	16.3	15.97	16.28	2403829	38770676.98	2118760.6	2173380	0.011809	0.011809	17.258272	16.279978	4	2014/11/3	1
2627	2014/11/11	16.28	16.28	15.2	15.35	3239244	50758412.61	1997725.75	2049225	-0.057125	-0.057125	16.272388	15.349979	4	2014/11/3	1
2627	2014/11/12	15.22	15.66	15.18	15.61	1531579	23772352.83	2031563.45	2083935	0.016938	0.016938	16.548012	15.609979	4	2014/11/3	1
2627	2014/11/13	15.67	15.75	15.15	15.2	2215134	34057851.3	1978204	2029200	-0.026265	-0.026265	16.113375	15.19998	4	2014/11/3	1
2627	2014/11/14	15.14	15.85	15.14	15.3	1954713	30098438.51	1991218.5	2042550	0.006579	0.006579	16.219384	15.29998	4	2014/11/3	1
2627	2014/11/17	15.35	15.76	15.22	15.72	2029802	31664607.08	2045879.4	2098620	0.027451	0.027451	16.664622	15.719979	4	2014/11/3	1
2627	2014/11/18	15.72	15.91	15.62	15.81	1630336	25747136.94	2057592.45	2110635	0.005725	0.005725	16.76003	15.809979	4	2014/11/3	1
2627	2014/11/19	15.82	16.08	15.73	16.03	1782908	28445591.53	2086224.35	2140005	0.013915	0.013915	16.99325	16.029979	4	2014/11/3	1
2627	2014/11/20	16	16	15.72	15.83	1168190	18503086.51	2060195.35	2113305	-0.012477	-0.012477	16.781232	15.829979	4	2014/11/3	1
2627	2014/11/21	15.76	16.45	15.73	16.37	3000098	48695980.89	2130473.65	2185395	0.034112	0.034112	17.353681	16.369978	4	2014/11/3	1
2627	2014/11/24	16.35	16.61	16.28	16.34	2647427	43515733.17	2126569.3	2181390	-0.001833	-0.001833	17.321878	16.339978	4	2014/11/3	1
2627	2014/11/25	16.31	16.57	16.25	16.45	1827629	30141503.07	2140885.25	2196075	0.006732	0.006732	17.438488	16.449978	4	2014/11/3	1
2627	2014/11/26	16.41	17.15	16.25	16.8	3068486	51084353.92	2186436	2242800	0.021277	0.021277	17.80952	16.799978	4	2014/11/3	1
2627	2014/11/27	16.78	16.95	16.57	16.69	1945463	32453027.17	2172120.05	2228115	-0.006548	-0.006548	17.69291	16.689978	4	2014/11/3	1
2627	2014/11/28	16.83	17.48	16.71	17.35	4718622	81159094.98	2258015.75	2316225	0.039545	0.039545	18.39257	17.349977	4	2014/11/3	1
2627	2014/12/1	17.5	17.67	17.03	17.11	3122970	53801094.05	2226780.95	2284185	-0.013833	-0.013833	18.138148	17.109977	4	2014/11/3	1
2627	2014/12/2	16.99	18.01	16.76	17.85	5573937	97582176.76	2323088.25	2382975	0.04325	0.04325	18.922615	17.849976	4	2014/11/3	1
2627	2014/12/3	17.76	17.82	17.36	17.68	2931905	51485524.35	2300963.6	2360280	-0.009524	-0.009524	18.7424	17.679976	4	2014/11/3	1
2627	2014/12/4	17.68	17.8	17.45	17.53	3115441	54679666.62	2281441.85	2340255	-0.008484	-0.008484	18.583386	17.529976	4	2014/11/3	1
2627	2014/12/5	17.46	17.48	16.33	16.4	4237161	70819833.07	2134378	2189400	-0.064461	-0.064461	17.385484	16.399978	4	2014/11/3	1
2627	2014/12/8	16.3	16.64	16.05	16.61	2833448	46523591.2	2161708.45	2217435	0.012805	0.012805	17.608103	16.609978	4	2014/11/3	1
2627	2014/12/9	16.6	16.6	15.42	15.44	5191370	82745522.7	2009438.8	2061240	-0.070439	-0.070439	16.367797	15.43998	4	2014/11/3	1
2627	2014/12/10	15.45	16.51	15.45	16.38	2793893	44726933.01	2131775.1	2186730	0.060881	0.060881	17.364282	16.379979	4	2014/11/3	1
2627	2014/12/11	16.21	16.95	16.13	16.89	3390548	56500795.86	2198149.05	2254815	0.031136	0.031136	17.904928	16.889978	4	2014/11/3	1
2627	2014/12/12	17.35	17.98	17	17.15	6022721	105377982.8	2231986.75	2289525	0.015394	0.015394	18.180552	17.149978	4	2014/11/3	1
2627	2014/12/15	17	17.48	16.87	17.36	2945305	50720071.7	2259317.2	2317560	0.012245	0.012245	18.403171	17.359978	4	2014/11/3	1
2627	2014/12/16	17.37	17.45	16.96	16.98	2046095	34926837	2209862.1	2266830	-0.021889	-0.021889	18.000337	16.979978	4	2014/11/3	1
2627	2014/12/17	16.86	17.23	16.51	16.87	2838675	47782968.68	2195546.15	2252145	-0.006478	-0.006478	17.883727	16.869978	4	2014/11/3	1
2627	2014/12/18	16.87	16.87	16.2	16.22	3627212	59625215.67	2110951.9	2165370	-0.03853	-0.03853	17.194668	16.219979	4	2014/11/3	1
2627	2014/12/19	16.29	16.52	15.86	16.52	3533032	57306996.28	2149995.4	2205420	0.018496	0.018496	17.512695	16.519979	4	2014/11/3	1
2627	2014/12/22	16.32	16.4	14.87	15.11	4262232	65573685.03	1966490.95	2017185	-0.085351	-0.085351	16.017967	15.109981	4	2014/11/3	1
2627	2014/12/23	15.11	15.76	14.95	15.15	2112803	32541171.49	1971696.75	2022525	0.002647	0.002647	16.060371	15.149981	4	2014/11/3	1
2627	2014/12/24	15.3	15.67	15.3	15.63	1924960	29902331.94	2034166.35	2086605	0.031683	0.031683	16.569214	15.62998	4	2014/11/3	1
2627	2014/12/25	15.65	15.98	15.6	15.76	1693675	26631509.18	2051085.2	2103960	0.008317	0.008317	16.707026	15.75998	4	2014/11/3	1
2627	2014/12/26	15.71	15.87	15.61	15.69	1769882	27809884.35	2041975.05	2094615	-0.004442	-0.004442	16.63282	15.68998	4	2014/11/3	1
2627	2014/12/29	15.73	15.89	15.02	15.29	1797878	27505260.09	1989917.05	2041215	-0.025494	-0.025494	16.208784	15.289981	4	2014/11/3	1
2627	2014/12/30	15.3	15.34	14.4	14.44	2839858	41837025.84	1879293.8	1927740	-0.055592	-0.055592	15.307707	14.439982	4	2014/11/3	1
2627	2014/12/31	14.35	14.48	13.91	14.25	2321864	32953075.36	1854566.25	1902375	-0.013158	-0.013158	15.10629	14.249982	4	2014/11/3	1
2627	2015/1/5	14.3	14.42	13.69	14.31	2480504	34973710.29	1862374.95	1910385	0.004211	0.004211	15.169895	14.309982	4	2014/11/3	1
2627	2015/1/6	14.16	14.95	14.02	14.76	2965717	43272476.15	1920940.2	1970460	0.031447	0.031447	15.646936	14.759981	4	2014/11/3	1
2627	2015/1/7	14.83	14.83	14.5	14.57	1659152	24202029	1896212.65	1945095	-0.012873	-0.012873	15.445519	14.569981	4	2014/11/3	1
2627	2015/1/8	14.58	14.83	14.32	14.57	1646701	24109806.16	1896212.65	1945095	0	0	15.445519	14.569981	4	2014/11/3	1
2627	2015/1/9	14.57	14.71	14.29	14.29	1785051	25909977.82	1859772.05	1907715	-0.019218	-0.019218	15.148694	14.289981	4	2014/11/3	1
2627	2015/1/12	14.49	14.69	14.22	14.4	1409850	20398867.72	1874088	1922400	0.007698	0.007698	15.265304	14.399981	4	2014/11/3	1
2627	2015/1/13	14.31	14.77	14.31	14.65	1396703	20364510.7	1906624.25	1955775	0.017361	0.017361	15.530327	14.649981	4	2014/11/3	1
2627	2015/1/14	14.59	14.69	14.35	14.65	1461825	21234384.29	1906624.25	1955775	0	0	15.530327	14.649981	4	2014/11/3	1
2627	2015/1/15	14.65	14.85	14.52	14.84	1941067	28457749.99	1931351.8	1981140	0.012969	0.012969	15.731744	14.839981	4	2014/11/3	1
2627	2015/1/16	14.71	14.8	13.9	14.49	4830346	69678851.65	1885801.05	1934415	-0.023585	-0.023585	15.360712	14.489981	4	2014/11/3	1
2627	2015/1/19	14.19	15.39	14.07	14.9	5836299	86041430.41	1939160.5	1989150	0.028295	0.028295	15.795349	14.89998	4	2014/11/3	1
2627	2015/1/20	14.76	16.39	14.72	16.05	7784964	122525712.3	2088827.25	2142675	0.077181	0.077181	17.014453	16.049978	4	2014/11/3	1
2627	2015/1/21	16.01	16.15	15.68	16.08	3068183	48893435.86	2092731.6	2146680	0.001869	0.001869	17.046256	16.079978	4	2014/11/3	1
2627	2015/1/22	16.05	16.05	15.76	15.86	2412372	38232836.68	2064099.7	2117310	-0.013682	-0.013682	16.813036	15.859978	4	2014/11/3	1
2627	2015/1/23	15.82	16.25	15.76	15.88	2057372	32838759.77	2066702.6	2119980	0.001261	0.001261	16.834238	15.879978	4	2014/11/3	1
2627	2015/1/26	15.9	16.12	15.69	16.12	1728373	27596490.1	2097937.4	2152020	0.015113	0.015113	17.08866	16.119978	4	2014/11/3	1
2627	2015/1/27	15.91	16.19	15.44	16.02	2639099	41773340.58	2084922.9	2138670	-0.006203	-0.006203	16.982651	16.019978	4	2014/11/3	1
2627	2015/1/28	15.84	16.72	15.73	16.54	4574338	74711386.43	2152598.3	2208090	0.032459	0.032459	17.533898	16.539977	4	2014/11/3	1
2627	2015/1/29	16.24	16.48	16.11	16.3	2430374	39590566.46	2121363.5	2176050	-0.01451	-0.01451	17.279476	16.299977	4	2014/11/3	1
2627	2015/1/30	16.32	16.95	16.3	16.43	3627604	60459635.63	2138282.35	2193405	0.007975	0.007975	17.417288	16.429977	4	2014/11/3	1
2627	2015/2/2	16.1	16.25	15.81	15.9	2137534	34237881.09	2069305.5	2122650	-0.032258	-0.032258	16.85544	15.899978	4	2014/11/3	1
2627	2015/2/3	15.86	16.27	15.83	16.08	2663933	42872774.98	2092731.6	2146680	0.011321	0.011321	17.046256	16.079978	4	2014/11/3	1
2627	2015/2/4	16.08	16.42	15.98	16.29	2291876	37055228.61	2120062.05	2174715	0.01306	0.01306	17.268875	16.289978	4	2014/11/3	1
2627	2015/2/5	16.41	16.7	16.22	16.29	2922211	48250711.58	2120062.05	2174715	0	0	17.268875	16.289978	4	2014/11/3	1
2627	2015/2/6	16.29	16.43	15.53	15.56	2449538	38808216.68	2025056.2	2077260	-0.044813	-0.044813	16.495009	15.559979	4	2014/11/3	1
2627	2015/2/9	15.61	15.69	15.01	15.2	1371285	20927206.61	1978204	2029200	-0.023136	-0.023136	16.113376	15.199979	4	2014/11/3	1
2627	2015/2/10	15.33	15.44	15.22	15.38	832351	12766058.39	2001630.1	2053230	0.011842	0.011842	16.304192	15.379979	4	2014/11/3	1
2627	2015/2/11	15.38	15.68	15.38	15.5	922983	14342070.2	2017247.5	2069250	0.007802	0.007802	16.431403	15.499979	4	2014/11/3	1
2627	2015/2/12	15.59	15.63	15.36	15.54	1707974	26449484.96	2022453.3	2074590	0.002581	0.002581	16.473807	15.539979	4	2014/11/3	1
2627	2015/2/13	15.6	15.91	15.6	15.84	1691443	26677871.16	2061496.8	2114640	0.019305	0.019305	16.791834	15.839979	4	2014/11/3	1
2627	2015/2/16	15.84	16.25	15.83	16.2	1528504	24597707.71	2108349	2162700	0.022727	0.022727	17.173467	16.199979	4	2014/11/3	1
2627	2015/2/17	16.14	16.29	16.1	16.24	1269221	20585525.79	2113554.8	2168040	0.002469	0.002469	17.215871	16.239979	4	2014/11/3	1
2627	2015/2/25	16.25	16.28	15.71	15.75	3444927	54634725.95	2049783.75	2102625	-0.030172	-0.030172	16.696427	15.74998	4	2014/11/3	1
2627	2015/2/26	15.89	15.89	15.69	15.83	1987752	31345303.01	2060195.35	2113305	0.005079	0.005079	16.781234	15.82998	4	2014/11/3	1
2627	2015/2/27	15.82	16.05	15.73	16.05	3511749	55599195.48	2088827.25	2142675	0.013898	0.013898	17.014454	16.04998	4	2014/11/3	1
2627	2015/3/2	16.01	17.08	16.01	16.9	6391354	106005904.3	2199450.5	2256150	0.05296	0.05296	17.915531	16.899979	4	2014/11/3	1
2627	2015/3/3	16.78	17.06	16.61	16.92	4661028	78685780.69	2202053.4	2258820	0.001183	0.001183	17.936733	16.919979	4	2014/11/3	1
2627	2015/3/4	16.93	17.56	16.82	17.49	4521158	78312255.49	2276236.05	2334915	0.033688	0.033688	18.540985	17.489978	4	2014/11/3	1
2627	2015/3/5	17.38	17.6	17.02	17.45	2904131	50023335.02	2271030.25	2329575	-0.002287	-0.002287	18.498581	17.449978	4	2014/11/3	1
2627	2015/3/6	17.3	17.52	16.63	16.88	2745927	46777989.36	2196847.6	2253480	-0.032665	-0.032665	17.894329	16.879979	4	2014/11/3	1
2627	2015/3/9	16.78	16.88	16.45	16.81	1856855	31077881.4	2187737.45	2244135	-0.004147	-0.004147	17.820123	16.809979	4	2014/11/3	1
2627	2015/3/10	16.88	18.36	16.82	17.78	5137699	90326572.03	2313978.1	2373630	0.057704	0.057704	18.848411	17.779978	4	2014/11/3	1
2627	2015/3/11	17.72	17.91	17.32	17.55	2660897	46827800.45	2284044.75	2342925	-0.012936	-0.012936	18.60459	17.549978	4	2014/11/3	1
2627	2015/3/12	17.57	17.72	17.28	17.38	1517696	26496814.66	2261920.1	2320230	-0.009687	-0.009687	18.424375	17.379978	4	2014/11/3	1
2627	2015/3/13	17.6	17.93	17.42	17.74	1819545	32190596.88	2308772.3	2368290	0.020713	0.020713	18.806008	17.739978	4	2014/11/3	1
2627	2015/3/16	17.72	18.11	17.72	17.95	3193259	57270333.28	2336102.75	2396325	0.011838	0.011838	19.028627	17.949978	4	2014/11/3	1
2627	2015/3/17	18	18.1	17.53	17.74	4520396	80665662.77	2308772.3	2368290	-0.011699	-0.011699	18.806008	17.739978	4	2014/11/3	1
2627	2015/3/18	18.11	18.89	18.1	18.39	5264291	97305031.54	2393366.55	2455065	0.03664	0.03664	19.495067	18.389977	4	2014/11/3	1
2627	2015/3/19	18.28	18.38	17.93	18.14	3485685	63227774.03	2360830.3	2421690	-0.013594	-0.013594	19.230044	18.139977	4	2014/11/3	1
2627	2015/3/20	18.14	18.29	17.94	18.03	4210839	76170316.74	2346514.35	2407005	-0.006064	-0.006064	19.113434	18.029977	4	2014/11/3	1
2627	2015/3/23	18.15	18.59	18.02	18.55	4971644	91377558.67	2414189.75	2476425	0.028841	0.028841	19.664681	18.549976	4	2014/11/3	1
2627	2015/3/24	18.45	18.58	17.7	18.56	4789808	87466566.1	2415491.2	2477760	0.000539	0.000539	19.675282	18.559976	4	2014/11/3	1
2627	2015/3/25	18.35	19.47	18.17	19.09	7482137	141145849.6	2484468.05	2548515	0.028556	0.028556	20.23713	19.089975	4	2014/11/3	1
2627	2015/3/26	18.8	19.4	18.61	18.94	4235711	80640101.71	2464946.3	2528490	-0.007858	-0.007858	20.078116	18.939975	4	2014/11/3	1
2627	2015/3/27	18.93	20.23	18.75	19.97	6085213	119812817.1	2598995.65	2665995	0.054382	0.054382	21.170009	19.969974	4	2014/11/3	1
2627	2015/3/30	20	20.91	20	20.82	5908540	121512353.7	2709618.9	2779470	0.042564	0.042564	22.071086	20.819973	4	2014/11/3	1
2627	2015/3/31	20.79	20.8	20.08	20.09	4753026	96635400.26	2614613.05	2682015	-0.035062	-0.035062	21.29722	20.089974	4	2014/11/3	1
2627	2015/4/1	20.28	21.35	20.14	20.78	4608636	95416228.8	2704413.1	2774130	0.034345	0.034345	22.028683	20.779973	4	2014/11/3	1
2627	2015/4/2	20.9	21.5	20.8	21.27	3190982	67611063.02	2768184.15	2839545	0.02358	0.02358	22.548127	21.269972	4	2014/11/3	1
2627	2015/4/3	21.2	21.98	20.98	21.8	3491023	75048930.16	2837161	2910300	0.024918	0.024918	23.109975	21.799971	4	2014/11/3	1
2627	2015/4/7	23.29	23.98	22.66	22.9	7028780	163261393.2	2980320.5	3057150	0.050459	0.050459	24.276075	22.89997	4	2014/11/3	1
2627	2015/4/8	22.75	22.9	22	22.12	4657396	104209601.8	2878807.4	2953020	-0.034061	-0.034061	23.449204	22.119971	4	2014/11/3	1
2627	2015/4/9	22.04	24.05	22.04	23.27	5698207	131341164.8	3028474.15	3106545	0.051989	0.051989	24.668308	23.269969	4	2014/11/3	1
2627	2015/4/10	23.27	24.3	23.1	23.89	3989662	94840773.51	3109164.05	3189315	0.026644	0.026644	25.325564	23.889968	4	2014/11/3	1
2627	2015/4/13	23.89	24.3	23.4	23.86	3327577	79057476.36	3105259.7	3185310	-0.001256	-0.001256	25.293761	23.859968	4	2014/11/3	1
2627	2015/4/14	23.55	24	22.5	22.95	3904533	90899575.73	2986827.75	3063825	-0.038139	-0.038139	24.329079	22.949969	4	2014/11/3	1
2628	2014/1/2	5.2	5.21	5.16	5.2	4516657	23398661.6	2424379.67	3834564.32	0	0	19.798843	19.38686	4	2013/9/27	1
2628	2014/1/3	5.18	5.2	5.11	5.15	7052577	36275931.63	2401068.33	3797693.51	-0.009615	-0.009615	19.60847	19.200448	4	2013/9/27	1
2628	2014/1/6	5.14	5.15	5.02	5.04	9549649	48304701.19	2349783.37	3716577.72	-0.021359	-0.021359	19.189648	18.790341	4	2013/9/27	1
2628	2014/1/7	5.01	5.06	5	5.04	4215996	21222167.85	2349783.37	3716577.72	0	0	19.189648	18.790341	4	2013/9/27	1
2628	2014/1/8	5.04	5.08	5	5.02	5298051	26675635.72	2340458.84	3701829.4	-0.003968	-0.003968	19.113499	18.715776	4	2013/9/27	1
2628	2014/1/9	5.02	5.03	4.87	4.88	8162495	40549289.4	2275187.08	3598591.13	-0.027888	-0.027888	18.580453	18.193822	4	2013/9/27	1
2628	2014/1/10	4.86	4.88	4.66	4.7	9981781	47162595.81	2191266.24	3465856.21	-0.036885	-0.036885	17.895108	17.522738	4	2013/9/27	1
2628	2014/1/13	4.7	4.77	4.67	4.7	6768564	31867457.17	2191266.24	3465856.21	0	0	17.895108	17.522738	4	2013/9/27	1
2628	2014/1/14	4.68	4.78	4.67	4.78	6018972	28432213.32	2228564.39	3524849.51	0.017021	0.017021	18.199706	17.820997	4	2013/9/27	1
2628	2014/1/15	4.76	4.77	4.69	4.73	5865290	27676464.63	2205253.05	3487978.7	-0.01046	-0.01046	18.009333	17.634585	4	2013/9/27	1
2628	2014/1/16	4.73	4.76	4.71	4.73	5368286	25415925.29	2205253.05	3487978.7	0	0	18.009333	17.634585	4	2013/9/27	1
2628	2014/1/17	4.73	4.73	4.64	4.66	5634072	26326256.27	2172617.17	3436359.56	-0.014799	-0.014799	17.74281	17.373608	4	2013/9/27	1
2628	2014/1/20	4.63	4.67	4.62	4.64	4407385	20435679.57	2163292.63	3421611.24	-0.004292	-0.004292	17.666661	17.299043	4	2013/9/27	1
2628	2014/1/21	4.64	4.7	4.64	4.69	4223731	19759365.73	2186603.97	3458482.05	0.010776	0.010776	17.857035	17.485455	4	2013/9/27	1
2628	2014/1/22	4.7	4.87	4.69	4.86	9310770	44879701.87	2265862.54	3583842.8	0.036247	0.036247	18.504305	18.119256	4	2013/9/27	1
2628	2014/1/23	4.85	4.93	4.84	4.85	7141744	34847325.01	2261200.27	3576468.64	-0.002058	-0.002058	18.46623	18.081974	4	2013/9/27	1
2628	2014/1/24	4.85	4.95	4.82	4.95	8208185	40408299.9	2307822.96	3650210.26	0.020619	0.020619	18.846977	18.454798	4	2013/9/27	1
2628	2014/1/27	4.93	4.95	4.88	4.88	5462408	26792110.04	2275187.08	3598591.13	-0.014141	-0.014141	18.580454	18.193821	4	2013/9/27	1
2628	2014/1/28	4.89	4.94	4.85	4.86	4118929	20083911.32	2265862.54	3583842.8	-0.004098	-0.004098	18.504305	18.119256	4	2013/9/27	1
2628	2014/1/29	4.87	4.9	4.86	4.88	3534519	17231602.33	2275187.08	3598591.13	0.004115	0.004115	18.580454	18.193821	4	2013/9/27	1
2628	2014/1/30	4.89	4.89	4.85	4.87	2318424	11287075.26	2270524.81	3591216.97	-0.002049	-0.002049	18.542379	18.156539	4	2013/9/27	1
2628	2014/2/7	4.86	4.93	4.8	4.93	3906406	19013306.37	2298498.42	3635461.94	0.01232	0.01232	18.770827	18.380234	4	2013/9/27	1
2628	2014/2/10	4.92	5.05	4.91	5.04	8919917	44692299.98	2349783.37	3716577.72	0.022312	0.022312	19.189649	18.790341	4	2013/9/27	1
2628	2014/2/11	5.06	5.07	5	5.02	8968072	45172255.81	2340458.84	3701829.4	-0.003968	-0.003968	19.1135	18.715776	4	2013/9/27	1
2628	2014/2/12	5.02	5.16	5.02	5.13	10991460	55956201.26	2391743.79	3782945.18	0.021912	0.021912	19.532322	19.125883	4	2013/9/27	1
2628	2014/2/13	5.16	5.16	5.04	5.05	10127206	51723887.3	2354445.64	3723951.89	-0.015595	-0.015595	19.227724	18.827624	4	2013/9/27	1
2628	2014/2/14	5.03	5.13	5.03	5.11	9187608	46645718.66	2382419.25	3768196.86	0.011881	0.011881	19.456172	19.051319	4	2013/9/27	1
2628	2014/2/17	5.13	5.22	5.1	5.22	15225824	78972656.27	2433704.21	3849312.64	0.021526	0.021526	19.874994	19.461426	4	2013/9/27	1
2628	2014/2/18	5.23	5.37	5.19	5.31	21482125	113608663.7	2475664.63	3915680.1	0.017241	0.017241	20.217666	19.796968	4	2013/9/27	1
2628	2014/2/19	5.3	5.34	5.23	5.28	12516666	66077026.65	2461677.82	3893557.62	-0.00565	-0.00565	20.103442	19.685121	4	2013/9/27	1
2628	2014/2/20	5.28	5.35	5.16	5.24	14518044	76034964.13	2443028.75	3864060.97	-0.007576	-0.007576	19.951143	19.535991	4	2013/9/27	1
2628	2014/2/21	5.29	5.29	5.15	5.21	9987206	52158203.15	2429041.94	3841938.48	-0.005725	-0.005725	19.836919	19.424144	4	2013/9/27	1
2628	2014/2/24	5.16	5.17	5.05	5.09	10293408	52501076.52	2373094.72	3753448.53	-0.023033	-0.023033	19.380023	18.976755	4	2013/9/27	1
2628	2014/2/25	5.08	5.16	4.94	4.96	10483623	53034921.67	2312485.23	3657584.43	-0.02554	-0.02554	18.885052	18.492083	4	2013/9/27	1
2628	2014/2/26	4.96	4.97	4.86	4.97	7941741	39104013.27	2317147.49	3664958.59	0.002016	0.002016	18.923127	18.529365	4	2013/9/27	1
2628	2014/2/27	4.95	5.04	4.9	4.9	7149568	35575247.15	2284511.61	3613339.45	-0.014085	-0.014085	18.656604	18.268388	4	2013/9/27	1
2628	2014/2/28	4.9	4.94	4.83	4.93	6429751	31373214.63	2298498.42	3635461.94	0.006122	0.006122	18.770828	18.380235	4	2013/9/27	1
2628	2014/3/3	4.9	5.04	4.87	5.03	7298151	36427267.48	2345121.11	3709203.56	0.020284	0.020284	19.151575	18.753059	4	2013/9/27	1
2628	2014/3/4	4.98	5.34	4.97	5.24	24604488	128480200.5	2443028.75	3864060.97	0.04175	0.04175	19.951144	19.53599	4	2013/9/27	1
2628	2014/3/5	5.27	5.27	5.11	5.13	11539616	59583625.3	2391743.79	3782945.18	-0.020992	-0.020992	19.532322	19.125883	4	2013/9/27	1
2628	2014/3/6	5.1	5.27	5.1	5.19	12709471	66139633.72	2419717.4	3827190.16	0.011696	0.011696	19.76077	19.349578	4	2013/9/27	1
2628	2014/3/7	5.2	5.23	5.1	5.12	8824464	45512095.63	2387081.52	3775571.02	-0.013487	-0.013487	19.494247	19.088601	4	2013/9/27	1
2628	2014/3/10	5.05	5.08	4.88	4.89	11089307	54940423.51	2279849.35	3605965.29	-0.044922	-0.044922	18.618529	18.231105	4	2013/9/27	1
2628	2014/3/11	4.9	4.95	4.88	4.91	5552662	27278665.83	2289173.88	3620713.62	0.00409	0.00409	18.694678	18.30567	4	2013/9/27	1
2628	2014/3/12	4.9	5.02	4.88	5	7015865	34766500.7	2331134.3	3687081.08	0.01833	0.01833	19.03735	18.641212	4	2013/9/27	1
2628	2014/3/13	5.03	5.08	5.01	5.04	5398713	27219943.17	2349783.37	3716577.72	0.008	0.008	19.189649	18.790342	4	2013/9/27	1
2628	2014/3/14	4.8	4.87	4.75	4.82	15736860	75887287.37	2247213.47	3554346.16	-0.043651	-0.043651	18.352006	17.970129	4	2013/9/27	1
2628	2014/3/17	4.83	4.87	4.78	4.85	8075898	38916828.31	2261200.27	3576468.64	0.006224	0.006224	18.46623	18.081976	4	2013/9/27	1
2628	2014/3/18	4.85	4.85	4.8	4.82	8170228	39362894.84	2247213.47	3554346.16	-0.006186	-0.006186	18.352006	17.970129	4	2013/9/27	1
2628	2014/3/19	4.82	4.82	4.72	4.76	7846939	37270097.91	2219239.85	3510101.18	-0.012448	-0.012448	18.123558	17.746434	4	2013/9/27	1
2628	2014/3/20	4.75	4.82	4.73	4.73	7314692	34993390.9	2205253.05	3487978.7	-0.006303	-0.006303	18.009334	17.634587	4	2013/9/27	1
2628	2014/3/21	4.73	4.83	4.69	4.81	7072451	33671025.14	2242551.2	3546971.99	0.016913	0.016913	18.313932	17.932846	4	2013/9/27	1
2628	2014/3/24	4.81	4.87	4.75	4.86	9669886	46447441.64	2265862.54	3583842.8	0.010395	0.010395	18.504306	18.119258	4	2013/9/27	1
2628	2014/3/25	4.85	4.87	4.81	4.83	6768618	32747442.78	2251875.73	3561720.32	-0.006173	-0.006173	18.390082	18.007411	4	2013/9/27	1
2628	2014/3/26	4.85	4.86	4.81	4.86	5521414	26751624.61	2265862.54	3583842.8	0.006211	0.006211	18.504306	18.119258	4	2013/9/27	1
2628	2014/3/27	4.88	4.9	4.82	4.82	6934117	33650424.72	2247213.47	3554346.16	-0.00823	-0.00823	18.352007	17.970128	4	2013/9/27	1
2628	2014/3/28	4.8	4.85	4.8	4.82	5917260	28515292.42	2247213.47	3554346.16	0	0	18.352007	17.970128	4	2013/9/27	1
2628	2014/3/31	4.82	4.85	4.77	4.81	4353340	20889734.55	2242551.2	3546971.99	-0.002075	-0.002075	18.313932	17.932846	4	2013/9/27	1
2628	2014/4/1	4.85	4.89	4.82	4.89	8327888	40549555.2	2279849.35	3605965.29	0.016632	0.016632	18.61853	18.231105	4	2013/9/27	1
2628	2014/4/2	5.25	5.26	4.99	5.03	27589606	140299342.7	2345121.11	3709203.56	0.02863	0.02863	19.151576	18.753059	4	2013/9/27	1
2628	2014/4/3	4.98	5.05	4.91	4.95	12324781	61234205.23	2307822.96	3650210.26	-0.015905	-0.015905	18.846978	18.4548	4	2013/9/27	1
2628	2014/4/4	4.93	5.15	4.9	5.09	15013652	75442334.62	2373094.72	3753448.53	0.028283	0.028283	19.380024	18.976754	4	2013/9/27	1
2628	2014/4/8	5.03	5.11	5.03	5.08	11819452	59935773.2	2368432.45	3746074.37	-0.001965	-0.001965	19.341949	18.939472	4	2013/9/27	1
2628	2014/4/9	5.09	5.1	5.04	5.07	7702717	38980875.48	2363770.18	3738700.21	-0.001969	-0.001969	19.303874	18.90219	4	2013/9/27	1
2628	2014/4/10	5.07	5.07	4.99	5.03	9369133	47109155.05	2345121.11	3709203.56	-0.00789	-0.00789	19.151575	18.75306	4	2013/9/27	1
2628	2014/4/11	5.02	5.02	4.97	4.99	5791889	28908443.54	2326472.03	3679706.91	-0.007952	-0.007952	18.999276	18.60393	4	2013/9/27	1
2628	2014/4/14	4.98	5.05	4.97	5.05	5232982	26255467.66	2354445.64	3723951.89	0.012024	0.012024	19.227724	18.827625	4	2013/9/27	1
2628	2014/4/15	5.03	5.03	4.98	4.99	4834901	24171472.71	2326472.03	3679706.91	-0.011881	-0.011881	18.999276	18.60393	4	2013/9/27	1
2628	2014/4/16	4.98	5.02	4.97	5.01	4399478	21996765.73	2335796.57	3694455.24	0.004008	0.004008	19.075425	18.678495	4	2013/9/27	1
2628	2014/4/17	5.01	5.02	4.99	4.99	4545950	22729537.37	2326472.03	3679706.91	-0.003992	-0.003992	18.999276	18.60393	4	2013/9/27	1
2628	2014/4/18	4.93	4.93	4.88	4.89	4494642	22036714.55	2279849.35	3605965.29	-0.002005	-0.020041	18.961182	18.231089	4	2013/9/27	1
2628	2014/4/21	4.88	4.88	4.78	4.79	6943018	33525659.52	2233226.66	3532223.67	-0.02045	-0.02045	18.573428	17.858265	4	2013/9/27	1
2628	2014/4/22	4.77	4.82	4.72	4.77	4778081	22720288.72	2223902.12	3517475.35	-0.004175	-0.004175	18.495877	17.7837	4	2013/9/27	1
2628	2014/4/23	4.9	5.01	4.8	4.83	11152971	54671321.76	2251875.73	3561720.32	0.012579	0.012579	18.72853	18.007394	4	2013/9/27	1
2628	2014/4/24	4.8	4.82	4.75	4.77	5283263	25260456.26	2223902.12	3517475.35	-0.012422	-0.012422	18.495877	17.7837	4	2013/9/27	1
2628	2014/4/25	4.77	4.8	4.68	4.68	5753940	27184998.2	2181941.7	3451107.89	-0.018868	-0.018868	18.146898	17.448158	4	2013/9/27	1
2628	2014/4/28	4.64	4.64	4.48	4.48	7690977	34903142.5	2088696.33	3303624.64	-0.042735	-0.042735	17.37139	16.70251	4	2013/9/27	1
2628	2014/4/29	4.48	4.54	4.42	4.52	4936164	22144837.1	2107345.41	3333121.29	0.008929	0.008929	17.526492	16.85164	4	2013/9/27	1
2628	2014/4/30	4.5	4.67	4.5	4.64	6359411	29240316.76	2163292.63	3421611.24	0.026549	0.026549	17.991797	17.299029	4	2013/9/27	1
2628	2014/5/5	4.6	4.63	4.55	4.62	3110660	14284681.36	2153968.09	3406862.91	-0.00431	-0.00431	17.914246	17.224464	4	2013/9/27	1
2628	2014/5/6	4.62	4.64	4.55	4.6	3665331	16831108.08	2144643.56	3392114.59	-0.004329	-0.004329	17.836695	17.149899	4	2013/9/27	1
2628	2014/5/7	4.6	4.61	4.51	4.51	2706462	12302135.41	2102683.14	3325747.13	-0.019565	-0.019565	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/8	4.53	4.57	4.51	4.51	2726619	12373384.5	2102683.14	3325747.13	0	0	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/9	4.52	4.52	4.45	4.46	2858856	12784720.41	2079371.8	3288876.32	-0.011086	-0.011086	17.293839	16.627945	4	2013/9/27	1
2628	2014/5/12	4.51	4.57	4.46	4.56	4375107	19815456.2	2125994.48	3362617.94	0.022422	0.022422	17.681593	17.000769	4	2013/9/27	1
2628	2014/5/13	4.56	4.59	4.54	4.56	3848469	17563681.25	2125994.48	3362617.94	0	0	17.681593	17.000769	4	2013/9/27	1
2628	2014/5/14	4.6	4.68	4.57	4.59	6168598	28564295.88	2139981.29	3384740.43	0.006579	0.006579	17.797919	17.112616	4	2013/9/27	1
2628	2014/5/15	4.57	4.58	4.48	4.49	4137379	18777134.51	2093358.6	3310998.81	-0.021786	-0.021786	17.410165	16.739792	4	2013/9/27	1
2628	2014/5/16	4.5	4.52	4.46	4.51	2402450	10762834.18	2102683.14	3325747.13	0.004454	0.004454	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/19	4.5	4.51	4.45	4.47	2130247	9503803.15	2084034.06	3296250.48	-0.008869	-0.008869	17.332614	16.665227	4	2013/9/27	1
2628	2014/5/20	4.48	4.52	4.44	4.46	2329824	10434682.88	2079371.8	3288876.32	-0.002237	-0.002237	17.293839	16.627945	4	2013/9/27	1
2628	2014/5/21	4.45	4.49	4.41	4.49	2495574	11119111.88	2093358.6	3310998.81	0.006726	0.006726	17.410165	16.739792	4	2013/9/27	1
2628	2014/5/22	4.5	4.52	4.45	4.48	3278236	14701418.25	2088696.33	3303624.64	-0.002227	-0.002227	17.37139	16.70251	4	2013/9/27	1
2628	2014/5/23	4.49	4.5	4.45	4.49	3179806	14231981.56	2093358.6	3310998.81	0.002232	0.002232	17.410165	16.739792	4	2013/9/27	1
2628	2014/5/26	4.5	4.53	4.48	4.51	3228472	14546521.59	2102683.14	3325747.13	0.004454	0.004454	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/27	4.52	4.52	4.48	4.5	2225324	9995971.92	2098020.87	3318372.97	-0.002217	-0.002217	17.448941	16.777075	4	2013/9/27	1
2628	2014/5/28	4.5	4.51	4.45	4.51	3385543	15168165.91	2102683.14	3325747.13	0.002222	0.002222	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/29	4.5	4.62	4.47	4.51	7628356	34647330.42	2102683.14	3325747.13	0	0	17.487716	16.814357	4	2013/9/27	1
2628	2014/5/30	4.49	4.51	4.46	4.49	3899397	17463443.5	2093358.6	3310998.81	-0.004435	-0.004435	17.410165	16.739792	4	2013/9/27	1
2628	2014/6/3	4.49	4.49	4.43	4.45	3339561	14907347.43	2074709.53	3281502.16	-0.008909	-0.008909	17.255063	16.590662	4	2013/9/27	1
2628	2014/6/4	4.46	4.46	4.41	4.42	3088411	13653640.69	2060722.72	3259379.67	-0.006742	-0.006742	17.138737	16.478815	4	2013/9/27	1
2628	2014/6/5	4.42	4.46	4.39	4.44	3600695	15910400.41	2070047.26	3274127.99	0.004525	0.004525	17.216288	16.55338	4	2013/9/27	1
2628	2014/6/6	4.45	4.45	4.39	4.4	2548985	11232126.05	2051398.18	3244631.35	-0.009009	-0.009009	17.061186	16.40425	4	2013/9/27	1
2628	2014/6/9	4.43	4.45	4.38	4.39	3232448	14270425.48	2046735.92	3237257.18	-0.002273	-0.002273	17.022411	16.366968	4	2013/9/27	1
2628	2014/6/10	4.4	4.42	4.38	4.41	2962181	13036886.94	2056060.45	3252005.51	0.004556	0.004556	17.099962	16.441533	4	2013/9/27	1
2628	2014/6/11	4.41	4.44	4.4	4.42	3268405	14415022.32	2060722.72	3259379.67	0.002268	0.002268	17.138737	16.478815	4	2013/9/27	1
2628	2014/6/12	4.41	4.43	4.39	4.4	3326437	14648482.19	2051398.18	3244631.35	-0.004525	-0.004525	17.061186	16.40425	4	2013/9/27	1
2628	2014/6/13	4.41	4.43	4.38	4.41	4688403	20653524.58	2056060.45	3252005.51	0.002273	0.002273	17.099961	16.441532	4	2013/9/27	1
2628	2014/6/16	4.42	4.42	4.39	4.41	4334095	19097088.98	2056060.45	3252005.51	0	0	17.099961	16.441532	4	2013/9/27	1
2628	2014/6/17	4.41	4.42	4.37	4.38	4232278	18554925.76	2042073.65	3229883.02	-0.006803	-0.006803	16.983635	16.329685	4	2013/9/27	1
2628	2014/6/18	4.37	4.59	4.37	4.46	15114196	67730340.21	2079371.8	3288876.32	0.018265	0.018265	17.293838	16.627944	4	2013/9/27	1
2628	2014/6/19	4.41	4.44	4.28	4.3	7961724	34769266.64	2004775.5	3170889.72	-0.035874	-0.035874	16.673431	16.031426	4	2013/9/27	1
2628	2014/6/20	4.3	4.32	4.25	4.28	3440412	14738675.46	1995450.96	3156141.4	-0.004651	-0.004651	16.59588	15.956861	4	2013/9/27	1
2628	2014/6/23	4.29	4.31	4.23	4.24	5210614	22251861.14	1976801.89	3126644.75	-0.009346	-0.009346	16.440778	15.807731	4	2013/9/27	1
2628	2014/6/24	4.24	4.25	4.18	4.21	7637570	32122825.12	1962815.08	3104522.27	-0.007075	-0.007075	16.324452	15.695884	4	2013/9/27	1
2628	2014/6/25	4.21	4.21	4.12	4.13	6898533	28606654.76	1925516.93	3045528.97	-0.019002	-0.019002	16.014249	15.397625	4	2013/9/27	1
2628	2014/6/26	4.1	4.18	4.1	4.18	7897602	32810596.92	1948828.27	3082399.78	0.012107	0.012107	16.208126	15.584037	4	2013/9/27	1
2628	2014/6/27	4.17	4.21	4.15	4.21	6002583	25104617.07	1962815.08	3104522.27	0.007177	0.007177	16.324452	15.695884	4	2013/9/27	1
2628	2014/6/30	4.21	4.23	4.18	4.22	6012834	25272156.03	1968637.23	3111896.43	0.002375	0.002375	16.363227	15.733166	4	2014/6/30	1
2628	2014/7/1	4.21	4.29	4.19	4.26	9581830	40662921.25	1987297.3	3141393.08	0.009479	0.009479	16.518329	15.882296	4	2014/6/30	1
2628	2014/7/2	4.25	4.27	4.23	4.26	4593321	19518944.05	1987297.3	3141393.08	0	0	16.518329	15.882296	4	2014/6/30	1
2628	2014/7/3	4.26	4.27	4.24	4.25	5322403	22639592.31	1982632.28	3134018.91	-0.002347	-0.002347	16.479554	15.845014	4	2014/6/30	1
2628	2014/7/4	4.26	4.26	4.21	4.22	5983801	25280803.61	1968637.23	3111896.43	-0.007059	-0.007059	16.363227	15.733166	4	2014/6/30	1
2628	2014/7/7	4.23	4.24	4.19	4.21	4322131	18194277.33	1963972.22	3104522.27	-0.00237	-0.00237	16.324452	15.695884	4	2014/6/30	1
2628	2014/7/8	4.21	4.21	4.17	4.2	5011012	20994393.72	1959307.2	3097148.1	-0.002375	-0.002375	16.285677	15.658602	4	2014/6/30	1
2628	2014/7/9	4.21	4.38	4.18	4.27	17185716	73247336.59	1991962.32	3148767.24	0.016667	0.016667	16.557105	15.919578	4	2014/6/30	1
2628	2014/7/10	4.24	4.27	4.21	4.21	7160296	30298866.47	1963972.22	3104522.27	-0.014052	-0.014052	16.324452	15.695884	4	2014/6/30	1
2628	2014/7/11	4.21	4.26	4.2	4.23	4216071	17836622.87	1973302.25	3119270.59	0.004751	0.004751	16.402003	15.770449	4	2014/6/30	1
2628	2014/7/14	4.24	4.27	4.22	4.27	6868938	29169581.94	1991962.32	3148767.24	0.009456	0.009456	16.557105	15.919578	4	2014/6/30	1
2628	2014/7/15	4.26	4.32	4.25	4.32	10093623	43243925.89	2015287.4	3185638.05	0.01171	0.01171	16.750982	16.10599	4	2014/6/30	1
2628	2014/7/16	4.31	4.36	4.27	4.31	9069971	39081986.53	2010622.39	3178263.89	-0.002315	-0.002315	16.712206	16.068708	4	2014/6/30	1
2628	2014/7/17	4.31	4.32	4.25	4.27	4812645	20599369.92	1991962.32	3148767.24	-0.009281	-0.009281	16.557105	15.919578	4	2014/6/30	1
2628	2014/7/18	4.26	4.29	4.24	4.26	4934296	21049311.5	1987297.3	3141393.08	-0.002342	-0.002342	16.518329	15.882296	4	2014/6/30	1
2628	2014/7/21	4.26	4.28	4.2	4.2	6893032	29195921.75	1959307.2	3097148.1	-0.014085	-0.014085	16.285677	15.658602	4	2014/6/30	1
2628	2014/7/22	4.2	4.25	4.19	4.24	5833014	24602362.26	1977967.27	3126644.75	0.009524	0.009524	16.440778	15.807731	4	2014/6/30	1
2628	2014/7/23	4.23	4.25	4.18	4.21	6027060	25398327.89	1963972.22	3104522.27	-0.007075	-0.007075	16.324452	15.695884	4	2014/6/30	1
2628	2014/7/24	4.22	4.24	4.19	4.23	6854237	28929531.17	1973302.25	3119270.59	0.004751	0.004751	16.402003	15.770449	4	2014/6/30	1
2628	2014/7/25	4.24	4.29	4.23	4.28	9018774	38490796.63	1996627.34	3156141.4	0.01182	0.01182	16.59588	15.956861	4	2014/6/30	1
2628	2014/7/28	4.28	4.41	4.28	4.39	21332263	92802855.2	2047942.52	3237257.18	0.025701	0.025701	17.02241	16.366967	4	2014/6/30	1
2628	2014/7/29	4.39	4.45	4.36	4.42	14693764	64872481.23	2061937.58	3259379.67	0.006834	0.006834	17.138736	16.478814	4	2014/6/30	1
2628	2014/7/30	4.42	4.43	4.34	4.37	11598733	50758139.49	2038612.49	3222508.86	-0.011312	-0.011312	16.944859	16.292402	4	2014/6/30	1
2628	2014/7/31	4.37	4.43	4.36	4.42	8327252	36637680.01	2061937.58	3259379.67	0.011442	0.011442	17.138736	16.478814	4	2014/6/30	1
2628	2014/8/1	4.65	4.79	4.48	4.5	37615344	172908711.5	2099257.71	3318372.97	0.0181	0.0181	17.448939	16.777073	4	2014/6/30	1
2628	2014/8/4	4.51	4.74	4.48	4.61	26662910	122828133.8	2150572.9	3399488.75	0.024444	0.024444	17.875469	17.187179	4	2014/6/30	1
2628	2014/8/5	4.6	4.64	4.55	4.6	15111941	69229743.56	2145907.88	3392114.59	-0.002169	-0.002169	17.836693	17.149897	4	2014/6/30	1
2628	2014/8/6	4.62	4.62	4.53	4.59	13140725	60027649.32	2141242.87	3384740.43	-0.002174	-0.002174	17.797918	17.112615	4	2014/6/30	1
2628	2014/8/7	4.58	4.59	4.49	4.5	14702654	66640010.09	2099257.71	3318372.97	-0.019608	-0.019608	17.448939	16.777073	4	2014/6/30	1
2628	2014/8/8	4.49	4.61	4.46	4.55	18511198	84002757.21	2122582.8	3355243.78	0.011111	0.011111	17.642816	16.963485	4	2014/6/30	1
2628	2014/8/11	4.54	4.66	4.53	4.62	21181416	97694696.21	2155237.92	3406862.91	0.015385	0.015385	17.914244	17.224462	4	2014/6/30	1
2628	2014/8/12	4.63	4.67	4.58	4.64	15637864	72356572.18	2164567.95	3421611.24	0.004329	0.004329	17.991795	17.299027	4	2014/6/30	1
2628	2014/8/13	4.64	4.85	4.6	4.69	30029564	141294987.8	2187893.04	3458482.05	0.010776	0.010776	18.185672	17.485438	4	2014/6/30	1
2628	2014/8/14	4.66	4.81	4.65	4.72	30880642	145624574.2	2201888.09	3480604.53	0.006397	0.006397	18.301998	17.597286	4	2014/6/30	1
2628	2014/8/15	4.71	4.79	4.7	4.76	24478561	116235991.5	2220548.16	3510101.18	0.008475	0.008475	18.4571	17.746415	4	2014/6/30	1
2628	2014/8/18	4.77	4.87	4.72	4.86	28027666	134341799.5	2267198.33	3583842.8	0.021008	0.021008	18.844854	18.119239	4	2014/6/30	1
2628	2014/8/19	4.85	4.85	4.72	4.76	27425125	130873802.3	2220548.16	3510101.18	-0.020576	-0.020576	18.4571	17.746415	4	2014/6/30	1
2628	2014/8/20	4.75	4.78	4.71	4.72	14085653	66672413.76	2201888.09	3480604.53	-0.008403	-0.008403	18.301998	17.597286	4	2014/6/30	1
2628	2014/8/21	4.72	4.73	4.63	4.68	12085299	56506342.43	2183228.02	3451107.89	-0.008475	-0.008475	18.146897	17.448156	4	2014/6/30	1
2628	2014/8/22	4.67	4.7	4.62	4.69	11783079	55015451.66	2187893.04	3458482.05	0.002137	0.002137	18.185672	17.485438	4	2014/6/30	1
2628	2014/8/25	4.69	4.7	4.61	4.62	10964133	50895613.41	2155237.92	3406862.91	-0.014925	-0.014925	17.914244	17.224461	4	2014/6/30	1
2628	2014/8/26	4.61	4.64	4.51	4.53	12726642	58122723.45	2113252.76	3340495.45	-0.019481	-0.019481	17.565265	16.88892	4	2014/6/30	1
2628	2014/8/27	4.52	4.58	4.51	4.54	7496101	34069618.93	2117917.78	3347869.62	0.002208	0.002208	17.60404	16.926202	4	2014/6/30	1
2628	2014/8/28	4.55	4.62	4.52	4.59	10706397	48859854.38	2141242.87	3384740.43	0.011013	0.011013	17.797917	17.112614	4	2014/6/30	1
2628	2014/8/29	4.61	4.64	4.56	4.6	7271685	33410722.73	2145907.88	3392114.59	0.002179	0.002179	17.836692	17.149896	4	2014/6/30	1
2628	2014/9/1	4.6	4.67	4.59	4.67	9089935	42188082.32	2178563	3443733.72	0.015217	0.015217	18.10812	17.410873	4	2014/6/30	1
2628	2014/9/2	4.67	4.7	4.65	4.7	10106617	47301120.26	2192558.06	3465856.21	0.006424	0.006424	18.224446	17.52272	4	2014/6/30	1
2628	2014/9/3	4.69	4.72	4.67	4.7	11370965	53425918.93	2192558.06	3465856.21	0	0	18.224446	17.52272	4	2014/6/30	1
2628	2014/9/4	4.7	4.71	4.67	4.7	12210039	57312397.14	2192558.06	3465856.21	0	0	18.224446	17.52272	4	2014/6/30	1
2628	2014/9/5	4.72	4.73	4.68	4.71	12086062	56808034.47	2197223.07	3473230.37	0.002128	0.002128	18.263221	17.560002	4	2014/6/30	1
2628	2014/9/9	4.71	4.84	4.67	4.78	24987034	118685423.8	2229878.19	3524849.51	0.014862	0.014862	18.534649	17.820979	4	2014/6/30	1
2628	2014/9/10	4.75	4.88	4.73	4.83	26299075	126103033.9	2253203.28	3561720.32	0.01046	0.01046	18.728526	18.007391	4	2014/6/30	1
2628	2014/9/11	4.82	4.86	4.75	4.76	24302579	116750735.2	2220548.16	3510101.18	-0.014493	-0.014493	18.457098	17.746414	4	2014/6/30	1
2628	2014/9/12	4.75	4.82	4.73	4.81	15720907	75157080.21	2243873.24	3546971.99	0.010504	0.010504	18.650975	17.932826	4	2014/6/30	1
2628	2014/9/15	4.82	4.97	4.82	4.9	28122941	137720996.2	2285858.4	3613339.45	0.018711	0.018711	18.999954	18.268367	4	2014/6/30	1
2628	2014/9/16	4.89	4.94	4.74	4.74	26425628	128399597	2211218.12	3495352.86	-0.032653	-0.032653	18.379547	17.671849	4	2014/6/30	1
2628	2014/9/17	4.74	4.86	4.71	4.86	17824243	85164843.35	2267198.33	3583842.8	0.025316	0.025316	18.844852	18.119238	4	2014/6/30	1
2628	2014/9/18	4.85	5.04	4.81	5.03	45788614	226733543	2346503.62	3709203.56	0.034979	0.034979	19.504034	18.753039	4	2014/6/30	1
2628	2014/9/19	5.05	5.05	4.91	4.94	32519458	161396646.7	2304518.47	3642836.1	-0.017893	-0.017893	19.155055	18.417498	4	2014/6/30	1
2628	2014/9/22	4.93	4.98	4.79	4.84	24285227	118468030.3	2257868.3	3569094.48	-0.020243	-0.020243	18.767301	18.044674	4	2014/6/30	1
2628	2014/9/23	4.84	4.9	4.82	4.88	14197435	69087411.62	2276528.36	3598591.13	0.008264	0.008264	18.922403	18.193804	4	2014/6/30	1
2628	2014/9/24	4.87	4.95	4.85	4.92	19515508	95755195.82	2295188.43	3628087.78	0.008197	0.008197	19.077505	18.342934	4	2014/6/30	1
2628	2014/9/25	4.95	4.98	4.86	4.92	23354337	115010293.1	2295188.43	3628087.78	0	0	19.077505	18.342934	4	2014/6/30	1
2628	2014/9/26	4.89	4.98	4.88	4.92	18274604	90235285.6	2295188.43	3628087.78	0	0	19.077505	18.342934	4	2014/6/30	1
2628	2014/9/29	4.93	5.02	4.91	5	28510359	141424490.1	2332508.57	3687081.08	0.01626	0.01626	19.387708	18.641193	4	2014/6/30	1
2628	2014/9/30	4.99	5.04	4.95	4.98	20575808	102606874.5	2323178.54	3672332.75	-0.004	-0.004	19.310157	18.566628	4	2014/6/30	1
2628	2014/10/8	5	5.08	4.96	5.06	25011365	125553380.2	2360498.67	3731326.05	0.016064	0.016064	19.62036	18.864887	4	2014/6/30	1
2628	2014/10/9	5.07	5.16	5	5.16	41973041	214162146.4	2407148.84	3805067.67	0.019763	0.019763	20.008114	19.237711	4	2014/6/30	1
2628	2014/10/10	5.12	5.38	5.1	5.37	75924502	398669472.1	2505114.2	3959925.07	0.040698	0.040698	20.822398	20.020641	4	2014/6/30	1
2628	2014/10/13	5.38	5.5	5.22	5.32	51081822	272943231.8	2481789.12	3923054.26	-0.009311	-0.009311	20.628521	19.834229	4	2014/6/30	1
2628	2014/10/14	5.27	5.39	5.22	5.31	32818050	173729363.4	2477124.1	3915680.1	-0.00188	-0.00188	20.589746	19.796947	4	2014/6/30	1
2628	2014/10/15	5.38	5.44	5.19	5.22	35438631	187072272.5	2435138.95	3849312.64	-0.016949	-0.016949	20.240767	19.461406	4	2014/6/30	1
2628	2014/10/16	5.15	5.26	5.08	5.08	27060344	139731351.1	2369828.71	3746074.37	-0.02682	-0.02682	19.697911	18.939453	4	2014/6/30	1
2628	2014/10/17	5.07	5.1	4.89	5.03	27420895	137376564.6	2346503.62	3709203.56	-0.009843	-0.009843	19.504034	18.753041	4	2014/6/30	1
2628	2014/10/20	5.02	5.06	4.96	5.04	21411506	107192133.2	2351168.64	3716577.72	0.001988	0.001988	19.542809	18.790323	4	2014/6/30	1
2628	2014/10/21	5.04	5.04	4.97	4.98	13204062	66098267.12	2323178.54	3672332.75	-0.011905	-0.011905	19.310157	18.566629	4	2014/6/30	1
2628	2014/10/22	4.99	5.02	4.87	4.88	15075994	74603616.36	2276528.36	3598591.13	-0.02008	-0.02008	18.922403	18.193805	4	2014/6/30	1
2628	2014/10/23	4.87	4.89	4.76	4.79	16166001	77724367.35	2234543.21	3532223.67	-0.018443	-0.018443	18.573424	17.858264	4	2014/6/30	1
2628	2014/10/24	4.78	4.83	4.75	4.75	9356560	44880360.31	2215883.14	3502727.02	-0.008351	-0.008351	18.418322	17.709134	4	2014/6/30	1
2628	2014/10/27	4.74	4.78	4.68	4.77	7880515	37357380.79	2225213.18	3517475.35	0.004211	0.004211	18.495873	17.783699	4	2014/6/30	1
2628	2014/10/28	4.77	4.89	4.76	4.88	11654224	56501121.07	2276528.36	3598591.13	0.023061	0.023061	18.922403	18.193805	4	2014/6/30	1
2628	2014/10/29	4.89	4.98	4.86	4.94	17422123	85808186.36	2304518.47	3642836.1	0.012295	0.012295	19.155055	18.417499	4	2014/6/30	1
2628	2014/10/30	4.92	4.97	4.87	4.93	19786354	97640454.89	2299853.45	3635461.94	-0.002024	-0.002024	19.11628	18.380217	4	2014/6/30	1
2628	2014/10/31	4.92	5.01	4.86	4.99	31551493	155359671.7	2327843.55	3679706.91	0.01217	0.01217	19.348932	18.603911	4	2014/6/30	1
2628	2014/11/3	4.94	5.09	4.85	5.08	48995721	244374285.7	3331538.72	3746074.37	0.018036	0.018036	19.697911	18.939452	4	2014/11/3	1
2628	2014/11/4	5.04	5.15	5.02	5.11	42873486	217827033.5	3351213.16	3768196.86	0.005906	0.005906	19.814237	19.051299	4	2014/11/3	1
2628	2014/11/5	5.12	5.16	5.05	5.05	32475184	165247443.8	3311864.28	3723951.89	-0.011742	-0.011742	19.581585	18.827605	4	2014/11/3	1
2628	2014/11/6	5.03	5.07	4.94	5.01	25863003	129294962.3	3285631.69	3694455.24	-0.007921	-0.007921	19.426483	18.678475	4	2014/11/3	1
2628	2014/11/7	4.99	5.04	4.92	4.92	24029168	120033393.6	3226608.37	3628087.78	-0.017964	-0.017964	19.077504	18.342934	4	2014/11/3	1
2628	2014/11/10	4.93	5.04	4.91	5.04	22519308	112619508.2	3305306.13	3716577.72	0.02439	0.02439	19.542809	18.790323	4	2014/11/3	1
2628	2014/11/11	5.07	5.07	4.81	4.88	28066398	138515128.2	3200375.78	3598591.13	-0.031746	-0.031746	18.922402	18.193805	4	2014/11/3	1
2628	2014/11/12	4.85	4.94	4.84	4.93	12665926	61950977.65	3233166.52	3635461.94	0.010246	0.010246	19.116279	18.380217	4	2014/11/3	1
2628	2014/11/13	4.92	4.94	4.84	4.88	14337138	70065351.38	3200375.78	3598591.13	-0.010142	-0.010142	18.922402	18.193805	4	2014/11/3	1
2628	2014/11/14	4.85	4.91	4.83	4.9	10540069	51333268.31	3213492.07	3613339.45	0.004098	0.004098	18.999953	18.26837	4	2014/11/3	1
2628	2014/11/17	4.92	4.99	4.91	4.95	18622875	92240853.98	3246282.81	3650210.26	0.010204	0.010204	19.19383	18.454782	4	2014/11/3	1
2628	2014/11/18	4.94	4.98	4.93	4.97	11851553	58737360.68	3259399.1	3664958.59	0.00404	0.00404	19.271381	18.529347	4	2014/11/3	1
2628	2014/11/19	4.96	4.97	4.9	4.94	11151496	55098588.65	3239724.66	3642836.1	-0.006036	-0.006036	19.155055	18.4175	4	2014/11/3	1
2628	2014/11/20	4.94	5.01	4.92	4.96	12287906	61056041.92	3252840.96	3657584.43	0.004049	0.004049	19.232606	18.492065	4	2014/11/3	1
2628	2014/11/21	4.95	4.98	4.91	4.97	13516182	66845936.81	3259399.1	3664958.59	0.002016	0.002016	19.271381	18.529347	4	2014/11/3	1
2628	2014/11/24	5.02	5.09	4.99	5.04	30672732	154618373.1	3305306.13	3716577.72	0.014085	0.014085	19.542809	18.790324	4	2014/11/3	1
2628	2014/11/25	5.02	5.08	5.01	5.08	24599860	124347270.7	3331538.72	3746074.37	0.007937	0.007937	19.697911	18.939454	4	2014/11/3	1
2628	2014/11/26	5.06	5.35	5.02	5.26	69004635	357735429.8	3449585.37	3878809.29	0.035433	0.035433	20.395868	19.610537	4	2014/11/3	1
2628	2014/11/27	5.2	5.29	5.15	5.19	46947392	244107805.7	3403678.34	3827190.16	-0.013308	-0.013308	20.12444	19.34956	4	2014/11/3	1
2628	2014/11/28	5.19	5.19	5.06	5.12	33925127	173611008.5	3357771.31	3775571.02	-0.013487	-0.013487	19.853012	19.088583	4	2014/11/3	1
2628	2014/12/1	5.12	5.2	5.08	5.17	28314267	145609273.4	3390562.05	3812441.83	0.009766	0.009766	20.046889	19.274995	4	2014/11/3	1
2628	2014/12/2	5.15	5.21	5.13	5.17	26704492	138237855.3	3390562.05	3812441.83	0	0	20.046889	19.274995	4	2014/11/3	1
2628	2014/12/3	5.19	5.24	5.15	5.24	40142358	208853448.7	3436469.08	3864060.97	0.01354	0.01354	20.318317	19.535972	4	2014/11/3	1
2628	2014/12/4	5.23	5.33	5.22	5.31	44768775	236834578.9	3482376.1	3915680.1	0.013359	0.013359	20.589745	19.796949	4	2014/11/3	1
2628	2014/12/5	5.31	5.33	5.05	5.1	41490288	214244538.4	3344655.02	3760822.7	-0.039548	-0.039548	19.775461	19.014019	4	2014/11/3	1
2628	2014/12/8	5.06	5.27	5.05	5.2	33619211	173927551.4	3410236.49	3834564.32	0.019608	0.019608	20.163215	19.386843	4	2014/11/3	1
2628	2014/12/9	5.2	5.28	5.02	5.03	47402040	244860738.1	3298747.99	3709203.56	-0.032692	-0.032692	19.504033	18.753042	4	2014/11/3	1
2628	2014/12/10	5.05	5.23	4.96	5.22	34419215	176388013.7	3423352.78	3849312.64	0.037773	0.037773	20.240766	19.461407	4	2014/11/3	1
2628	2014/12/11	5.23	5.28	5.14	5.28	46617897	242839593.6	3462701.66	3893557.62	0.011494	0.011494	20.473418	19.685101	4	2014/11/3	1
2628	2014/12/12	5.3	5.65	5.3	5.45	87221604	476382657	3574190.16	4018918.37	0.032197	0.032197	21.1326	20.318902	4	2014/11/3	1
2628	2014/12/15	5.36	6	5.31	6	87332024	495932702.9	3934888.25	4424497.29	0.100917	0.100917	23.265248	22.369433	4	2014/11/3	1
2628	2014/12/16	6.09	6.23	5.84	6.01	164007813	994815550.9	3941446.4	4431871.45	0.001667	0.001667	23.304023	22.406715	4	2014/11/3	1
2628	2014/12/17	5.91	5.98	5.81	5.84	70688833	415121183.9	3829957.9	4306510.7	-0.028286	-0.028286	22.644841	21.772914	4	2014/11/3	1
2628	2014/12/18	5.8	6.36	5.76	6.1	87441810	528024539.6	4000469.72	4498238.91	0.044521	0.044521	23.653002	22.742256	4	2014/11/3	1
2628	2014/12/19	6.07	6.24	5.97	6.06	76059190	462824428.3	3974237.14	4468742.26	-0.006557	-0.006557	23.4979	22.593126	4	2014/11/3	1
2628	2014/12/22	6	6.01	5.55	5.63	67621727	392111105.6	3692236.81	4151653.29	-0.070957	-0.070957	21.830557	20.989983	4	2014/11/3	1
2628	2014/12/23	5.61	5.77	5.49	5.51	35618172	200915222.8	3613539.05	4063163.34	-0.021314	-0.021314	21.365252	20.542594	4	2014/11/3	1
2628	2014/12/24	5.51	5.65	5.5	5.64	27086102	151389752.8	3698794.96	4159027.45	0.023593	0.023593	21.869332	21.027265	4	2014/11/3	1
2628	2014/12/25	5.66	5.9	5.61	5.9	41415383	239872354.9	3869306.78	4350755.67	0.046099	0.046099	22.877493	21.996607	4	2014/11/3	1
2628	2014/12/26	6.1	6.27	5.96	5.99	76548921	467055473.4	3928330.11	4417123.13	0.015254	0.015254	23.226472	22.332148	4	2014/11/3	1
2628	2014/12/29	5.89	6.13	5.85	5.97	53274978	320065006.6	3915213.81	4402374.8	-0.003339	-0.003339	23.148921	22.257583	4	2014/11/3	1
2628	2014/12/30	5.98	5.98	5.68	5.7	37247043	215637541.6	3738143.84	4203272.43	-0.045226	-0.045226	22.101985	21.250959	4	2014/11/3	1
2628	2014/12/31	5.7	5.84	5.68	5.76	20953165	120607650.3	3777492.72	4247517.4	0.010526	0.010526	22.334637	21.474653	4	2014/11/3	1
2628	2015/1/5	5.8	5.85	5.66	5.82	35667283	205538526.3	3816841.61	4291762.37	0.010417	0.010417	22.567289	21.698347	4	2014/11/3	1
2628	2015/1/6	5.79	5.96	5.71	5.91	37921698	221972349.2	3875864.93	4358129.83	0.015464	0.015464	22.916268	22.033888	4	2014/11/3	1
2628	2015/1/7	5.89	5.96	5.77	5.84	26024929	152559653.4	3829957.9	4306510.7	-0.011844	-0.011844	22.64484	21.772911	4	2014/11/3	1
2628	2015/1/8	5.82	5.85	5.62	5.64	27412810	156074440.8	3698794.96	4159027.45	-0.034247	-0.034247	21.869332	21.027263	4	2014/11/3	1
2628	2015/1/9	5.61	5.72	5.59	5.6	19941495	113013473.8	3672562.37	4129530.8	-0.007092	-0.007092	21.71423	20.878133	4	2014/11/3	1
2628	2015/1/12	5.55	5.59	5.34	5.38	24171726	131497606.8	3528283.13	3967299.24	-0.039286	-0.039286	20.861171	20.057921	4	2014/11/3	1
2628	2015/1/13	5.3	5.46	5.3	5.45	15156178	82135436.92	3574190.16	4018918.37	0.013011	0.013011	21.132599	20.318898	4	2014/11/3	1
2628	2015/1/14	5.46	5.57	5.4	5.46	18417180	101180399.7	3580748.31	4026292.53	0.001835	0.001835	21.171374	20.35618	4	2014/11/3	1
2628	2015/1/15	5.5	5.53	5.43	5.51	13390442	73313832.18	3613539.05	4063163.34	0.009158	0.009158	21.365251	20.542592	4	2014/11/3	1
2628	2015/1/16	5.51	5.54	5.43	5.53	18343420	100537118.7	3626655.34	4077911.67	0.00363	0.00363	21.442802	20.617157	4	2014/11/3	1
2628	2015/1/19	5.38	5.44	5.04	5.16	27383346	145460560.2	3384003.9	3805067.67	-0.066908	-0.066908	20.008112	19.237709	4	2014/11/3	1
2628	2015/1/20	5.2	5.29	5.17	5.29	17939911	93994928.83	3469259.81	3900931.78	0.025194	0.025194	20.512192	19.72238	4	2014/11/3	1
2628	2015/1/21	5.23	5.41	5.23	5.4	20891308	111621349.9	3541399.43	3982047.56	0.020794	0.020794	20.938722	20.132486	4	2014/11/3	1
2628	2015/1/22	5.4	5.49	5.37	5.46	19125452	103794303.7	3580748.31	4026292.53	0.011111	0.011111	21.171374	20.35618	4	2014/11/3	1
2628	2015/1/23	5.45	5.48	5.37	5.39	16110336	87389029.21	3534841.28	3974673.4	-0.012821	-0.012821	20.899946	20.095203	4	2014/11/3	1
2628	2015/1/26	5.51	5.55	5.47	5.54	25601649	141252309.5	3633213.49	4085285.83	0.027829	0.027829	21.481577	20.654439	4	2014/11/3	1
2628	2015/1/27	5.55	5.57	5.41	5.56	23952382	131993670.5	3646329.78	4100034.16	0.00361	0.00361	21.559128	20.729004	4	2014/11/3	1
2628	2015/1/28	5.54	5.99	5.48	5.78	56294776	323355240.2	3790609.02	4262265.72	0.039568	0.039568	22.412187	21.549216	4	2014/11/3	1
2628	2015/1/29	5.65	5.74	5.61	5.64	27561679	156413412.1	3698794.96	4159027.45	-0.024221	-0.024221	21.869331	21.027263	4	2014/11/3	1
2628	2015/1/30	5.63	5.69	5.54	5.55	18386139	102851792.5	3639771.63	4092659.99	-0.015957	-0.015957	21.520352	20.691722	4	2014/11/3	1
2628	2015/2/2	5.54	5.54	5.42	5.43	13879187	75709662.38	3561073.87	4004170.05	-0.021622	-0.021622	21.055047	20.244333	4	2014/11/3	1
2628	2015/2/3	5.43	5.53	5.42	5.52	11322429	62068702.49	3620097.19	4070537.51	0.016575	0.016575	21.404026	20.579874	4	2014/11/3	1
2628	2015/2/4	5.53	5.68	5.5	5.56	16419883	91402052.68	3646329.78	4100034.16	0.007246	0.007246	21.559128	20.729004	4	2014/11/3	1
2628	2015/2/5	5.61	5.64	5.42	5.44	13017370	72069557.12	3567632.02	4011544.21	-0.021583	-0.021583	21.093823	20.281615	4	2014/11/3	1
2628	2015/2/10	4.91	5.12	4.91	5.09	45920576	230799031.3	3338096.87	3753448.53	-0.064338	-0.064338	19.736684	18.976732	4	2014/11/3	1
2628	2015/2/11	5.08	5.08	4.97	5.04	27391968	137598995.5	3305306.13	3716577.72	-0.009823	-0.009823	19.542807	18.79032	4	2014/11/3	1
2628	2015/2/12	5.03	5.08	5	5.07	18444323	93076865.33	3324980.57	3738700.21	0.005952	0.005952	19.659133	18.902167	4	2014/11/3	1
2628	2015/2/13	5.08	5.24	5.08	5.18	25807071	133402057.3	3397120.19	3819815.99	0.021696	0.021696	20.085663	19.312273	4	2014/11/3	1
2628	2015/2/16	5.18	5.35	5.16	5.26	19090061	100079878.6	3449585.37	3878809.29	0.015444	0.015444	20.395866	19.610532	4	2014/11/3	1
2628	2015/2/17	5.27	5.38	5.23	5.28	14169366	74828358.83	3462701.66	3893557.62	0.003802	0.003802	20.473417	19.685097	4	2014/11/3	1
2628	2015/2/25	5.29	5.31	5.24	5.26	13288259	69987688.85	3449585.37	3878809.29	-0.003788	-0.003788	20.395866	19.610532	4	2014/11/3	1
2628	2015/2/26	5.25	5.34	5.24	5.33	16928421	89765934.59	3495492.4	3930428.43	0.013308	0.013308	20.667294	19.871509	4	2014/11/3	1
2628	2015/2/27	5.33	5.35	5.28	5.31	21565413	114605647.4	3482376.1	3915680.1	-0.003752	-0.003752	20.589743	19.796944	4	2014/11/3	1
2628	2015/3/2	5.33	5.4	5.3	5.4	22870393	122449155.1	3541399.43	3982047.56	0.016949	0.016949	20.938722	20.132485	4	2014/11/3	1
2628	2015/3/3	5.39	5.44	5.32	5.37	26171985	140641203.8	3521724.99	3959925.07	-0.005556	-0.005556	20.822396	20.020638	4	2014/11/3	1
2628	2015/3/4	5.35	5.42	5.34	5.42	20732626	111669318	3554515.72	3996795.89	0.009311	0.009311	21.016273	20.20705	4	2014/11/3	1
2628	2015/3/5	5.42	5.46	5.39	5.45	21589089	117037408.2	3574190.16	4018918.37	0.005535	0.005535	21.132599	20.318897	4	2014/11/3	1
2628	2015/3/6	5.46	5.59	5.43	5.5	31022566	170934364.5	3606980.9	4055789.18	0.009174	0.009174	21.326476	20.505309	4	2014/11/3	1
2628	2015/3/9	5.45	5.51	5.37	5.51	23801961	129573301	3613539.05	4063163.34	0.001818	0.001818	21.365251	20.542591	4	2014/11/3	1
2628	2015/3/10	5.5	5.58	5.47	5.54	23913399	132332003.4	3633213.49	4085285.83	0.005445	0.005445	21.481577	20.654438	4	2014/11/3	1
2628	2015/3/11	5.55	5.77	5.52	5.7	52707153	297622203.1	3738143.84	4203272.43	0.028881	0.028881	22.101984	21.250956	4	2014/11/3	1
2628	2015/3/12	5.77	5.88	5.65	5.71	57291093	330943939.3	3744701.99	4210646.59	0.001754	0.001754	22.140759	21.288238	4	2014/11/3	1
2628	2015/3/13	5.72	5.8	5.64	5.74	33378261	191107055.9	3764376.43	4232769.07	0.005254	0.005254	22.257085	21.400085	4	2014/11/3	1
2628	2015/3/16	5.76	5.82	5.71	5.81	42384449	244964238.5	3810283.46	4284388.21	0.012195	0.012195	22.528513	21.661062	4	2014/11/3	1
2628	2015/3/17	5.81	5.99	5.79	5.92	67255594	395533629.7	3882423.08	4365503.99	0.018933	0.018933	22.955043	22.071168	4	2014/11/3	1
2628	2015/3/18	5.96	5.99	5.85	5.99	56959167	337524167.7	3928330.11	4417123.13	0.011824	0.011824	23.226471	22.332145	4	2014/11/3	1
2628	2015/3/19	5.95	6.19	5.91	6.12	67374665	409085293.4	4013586.02	4512987.24	0.021703	0.021703	23.730551	22.816816	4	2014/11/3	1
2628	2015/3/20	6.09	6.12	6.02	6.08	44717739	271548323.9	3987353.43	4483490.59	-0.006536	-0.006536	23.575449	22.667686	4	2014/11/3	1
2628	2015/3/23	6.1	6.23	6.07	6.19	46326934	284405155.4	4059493.05	4564606.37	0.018092	0.018092	24.001979	23.077792	4	2014/11/3	1
2628	2015/3/24	6.19	6.22	5.93	6.09	63827119	390001021.7	3993911.58	4490864.75	-0.016155	-0.016155	23.614225	22.704968	4	2014/11/3	1
2628	2015/3/25	6.07	6.09	5.98	6.07	46405087	280085105.2	3980795.28	4476116.43	-0.003284	-0.003284	23.536674	22.630403	4	2014/11/3	1
2628	2015/3/26	6.05	6.09	5.98	6.05	39416067	238138539.1	3967678.99	4461368.1	-0.003295	-0.003295	23.459123	22.555838	4	2014/11/3	1
2628	2015/3/27	6.06	6.18	6.05	6.14	38656959	236896487.1	4026702.31	4527735.56	0.014876	0.014876	23.808102	22.891379	4	2014/11/3	1
2628	2015/3/30	6.14	6.48	6.14	6.34	65793477	416721854.1	4157865.26	4675218.8	0.032573	0.032573	24.58361	23.637027	4	2014/11/3	1
2628	2015/3/31	6.36	6.39	6.18	6.24	42526629	267106777.7	4092283.78	4601477.18	-0.015773	-0.015773	24.195856	23.264203	4	2014/11/3	1
2628	2015/4/1	6.25	6.45	6.22	6.42	43034486	272518215.9	4210330.43	4734212.1	0.028846	0.028846	24.893813	23.935286	4	2014/11/3	1
2628	2015/4/2	6.45	6.57	6.4	6.53	48414650	314094923.5	4282470.05	4815327.88	0.017134	0.017134	25.320343	24.345392	4	2014/11/3	1
2628	2015/4/3	6.52	6.75	6.46	6.64	48533921	322414900.8	4354609.67	4896443.67	0.016845	0.016845	25.746873	24.755498	4	2014/11/3	1
2628	2015/4/7	6.68	6.85	6.68	6.84	45536427	308722428.9	4485772.61	5043926.91	0.03012	0.03012	26.522381	25.501146	4	2014/11/3	1
2628	2015/4/8	6.91	6.92	6.64	6.74	47579991	321254691.3	4420191.14	4970185.29	-0.01462	-0.01462	26.134627	25.128322	4	2014/11/3	1
2628	2015/4/9	6.73	6.73	6.38	6.53	48193420	314423518.6	4282470.05	4815327.88	-0.031157	-0.031157	25.320343	24.345392	4	2014/11/3	1
2628	2015/4/10	6.48	6.68	6.45	6.67	35003071	231411102.8	4374284.11	4918566.15	0.02144	0.02144	25.863199	24.867345	4	2014/11/3	1
2628	2015/4/13	6.7	7.07	6.7	7.03	59752161	412429149.4	4610377.4	5184035.99	0.053973	0.053973	27.259114	26.209511	4	2014/11/3	1
2628	2015/4/14	7.04	7.34	6.92	7.16	56757347	408070189.9	4695633.32	5279900.1	0.018492	0.018492	27.763194	26.694182	4	2014/11/3	1
2629	2014/1/2	12.27	12.59	12.27	12.45	3369572	42048156.68	1497777.02	2136980.25	0.011373	0.011373	19.279832	18.674981	4	2013/5/10	1
2629	2014/1/3	12.39	12.65	12.36	12.47	3982785	49916710.46	1500183.09	2140413.15	0.001606	0.001606	19.310804	18.704981	4	2013/5/10	1
2629	2014/1/6	12.38	12.44	11.9	11.95	3562444	43010242.49	1437625.33	2051157.75	-0.0417	-0.0417	18.505542	17.924982	4	2013/5/10	1
2629	2014/1/7	11.96	12.25	11.81	12.22	2642137	32020467.8	1470107.24	2097501.9	0.022594	0.022594	18.923659	18.329982	4	2013/5/10	1
2629	2014/7/8	13.44	13.44	13.44	13.44	229813	3088686.72	1616877.36	2306908.8	0.099836	0.099836	20.812928	20.15998	4	2013/5/10	1
2629	2014/7/9	14.78	14.78	14.78	14.78	328838	4860225.64	1778083.88	2536913.1	0.099702	0.099702	22.888026	22.169978	4	2013/5/10	1
2629	2014/7/10	16.26	16.26	16.26	16.26	7360430	119680591.8	1959271.98	2790947.7	0.100135	0.100135	25.179926	24.389976	4	2014/7/10	1
2629	2014/7/11	17.89	17.89	16.86	17.41	38580536	678116690.5	2097842.88	2988339.45	0.070726	0.070726	26.960794	26.114974	4	2014/7/10	1
2629	2014/7/14	17.41	19.15	17.18	18.51	43101964	791525441.4	2230388.96	3177148.95	0.063182	0.063182	28.664233	27.764972	4	2014/7/10	1
2629	2014/7/15	18.8	19	17.3	17.56	27424853	495306701.8	2115917.35	3014086.2	-0.051324	-0.051324	27.193081	26.339973	4	2014/7/10	1
2629	2014/7/16	17.5	18.2	16.66	17.3	20155467	353119904.3	2084588.27	2969458.5	-0.014806	-0.014806	26.79045	25.949973	4	2014/7/10	1
2629	2014/7/17	10.75	10.97	10.08	10.21	24754604	257178927.3	1968429.71	2803992.72	-0.053989	-0.055723	25.34406	24.503963	4	2014/7/17	1
2629	2014/7/18	10.1	10.27	9.47	9.6	31564505	312115008.3	1850825.19	2636467.2	-0.059745	-0.059745	23.82987	23.039965	4	2014/7/17	1
2629	2014/7/21	9.55	9.82	9.41	9.67	17607499	169957255.2	1864320.79	2655691.44	0.007292	0.007292	24.003629	23.207965	4	2014/7/17	1
2629	2014/7/22	9.63	10.09	9.4	9.97	24937000	244639245.8	1922159.08	2738081.04	0.031024	0.031024	24.748312	23.927964	4	2014/7/17	1
2629	2014/7/23	9.91	9.92	9.25	9.3	18877529	181078339.5	1792986.91	2554077.6	-0.067202	-0.067202	23.085186	22.319966	4	2014/7/17	1
2629	2014/7/24	9.3	9.45	9.1	9.39	11674904	108793433.6	1810338.39	2578794.48	0.009677	0.009677	23.308591	22.535966	4	2014/7/17	1
2629	2014/7/25	9.41	9.63	9.35	9.38	13171170	124913340.2	1808410.45	2576048.16	-0.001065	-0.001065	23.283768	22.511966	4	2014/7/17	1
2629	2014/7/28	9.5	9.84	9.35	9.8	16524877	158675201	1889384.05	2691393.6	0.044776	0.044776	24.326325	23.519964	4	2014/7/17	1
2629	2014/7/29	9.69	9.84	9.52	9.75	13717502	133119951.7	1879744.34	2677662	-0.005102	-0.005102	24.202211	23.399964	4	2014/7/17	1
2629	2014/7/30	9.87	10.6	9.85	10.28	33529840	346236377.9	1981925.31	2823216.96	0.054359	0.054359	25.517818	24.671962	4	2014/7/17	1
2629	2014/7/31	10.13	10.26	9.92	10.2	16296688	164458619.8	1966501.77	2801246.4	-0.007782	-0.007782	25.319236	24.479962	4	2014/7/17	1
2629	2014/8/1	10.14	10.16	9.73	9.76	14167915	141068322.6	1881672.28	2680408.32	-0.043137	-0.043137	24.227034	23.423964	4	2014/7/17	1
2629	2014/8/4	9.77	10.06	9.7	9.94	10022169	98984244.75	1916375.25	2729842.08	0.018443	0.018443	24.673844	23.855963	4	2014/7/17	1
2629	2014/8/5	9.89	10.52	9.78	10.28	18312267	186234927	1981925.31	2823216.96	0.034205	0.034205	25.517819	24.671962	4	2014/7/17	1
2629	2014/8/6	10.18	10.4	10.08	10.25	10418475	106631753.4	1976141.48	2814978	-0.002918	-0.002918	25.443351	24.599962	4	2014/7/17	1
2629	2014/8/7	10.2	10.66	10.15	10.41	19322077	201481675.1	2006988.57	2858919.12	0.01561	0.01561	25.840516	24.983961	4	2014/7/17	1
2629	2014/8/8	10.41	10.64	10.25	10.41	11818792	122997715.9	2006988.57	2858919.12	0	0	25.840516	24.983961	4	2014/7/17	1
2629	2014/8/11	10.45	10.69	10.44	10.52	12604853	133071722.8	2028195.94	2889128.64	0.010567	0.010567	26.113567	25.247961	4	2014/7/17	1
2629	2014/8/12	10.53	10.55	10.26	10.41	11122310	115260907.8	2006988.57	2858919.12	-0.010456	-0.010456	25.840516	24.983961	4	2014/7/17	1
2629	2014/8/13	10.4	10.43	10.18	10.23	10670102	109405635.3	1972285.6	2809485.36	-0.017291	-0.017291	25.393706	24.551962	4	2014/7/17	1
2629	2014/8/14	10.24	10.26	9.99	10	11153849	112725693.6	1927942.91	2746320	-0.022483	-0.022483	24.822782	23.999963	4	2014/7/17	1
2629	2014/8/15	9.95	10.28	9.95	10.17	8200949	82991267.95	1960717.94	2793007.44	0.017	0.017	25.244769	24.407962	4	2014/7/17	1
2629	2014/8/18	10.19	10.24	10.08	10.2	10026545	101724760	1966501.77	2801246.4	0.00295	0.00295	25.319237	24.479962	4	2014/7/17	1
2629	2014/8/19	10.22	10.63	10.12	10.54	20582900	213936921.2	2032051.83	2894621.28	0.033333	0.033333	26.163212	25.295961	4	2014/7/17	1
2629	2014/8/20	10.5	10.57	10.31	10.39	12024356	125227550.1	2003132.68	2853426.48	-0.014231	-0.014231	25.79087	24.935962	4	2014/7/17	1
2629	2014/8/21	10.33	10.45	10.18	10.35	8310782	85810979.83	1995420.91	2842441.2	-0.00385	-0.00385	25.691579	24.839962	4	2014/7/17	1
2629	2014/8/22	10.26	10.39	10.18	10.32	8303885	85328785.71	1989637.08	2834202.24	-0.002899	-0.002899	25.617111	24.767962	4	2014/7/17	1
2629	2014/8/25	10.32	10.6	10.28	10.53	15146435	158612804.1	2030123.88	2891874.96	0.020349	0.020349	26.138389	25.271961	4	2014/7/17	1
2629	2014/8/26	10.5	10.5	9.95	10	13044866	132690243.1	1927942.91	2746320	-0.050332	-0.050332	24.822782	23.999963	4	2014/7/17	1
2629	2014/8/27	9.98	10	9.72	9.81	7870699	77534788.97	1891311.99	2694139.92	-0.019	-0.019	24.351149	23.543964	4	2014/7/17	1
2629	2014/8/28	9.9	10.79	9.9	10.79	23526745	250401421.8	2080250.4	2963279.28	0.099898	0.099898	26.783782	25.89596	4	2014/7/17	1
2629	2014/8/29	10.69	10.75	10.06	10.43	27442654	285591210.7	2010844.46	2864411.76	-0.033364	-0.033364	25.890162	25.031961	4	2014/7/17	1
2629	2014/9/1	10.18	10.55	10.11	10.49	14061611	146025959.5	2022412.11	2880889.68	0.005753	0.005753	26.039099	25.175961	4	2014/7/17	1
2629	2014/9/2	10.49	10.83	10.38	10.6	25040987	266320383.8	2043619.48	2911099.2	0.010486	0.010486	26.31215	25.439961	4	2014/7/17	1
2629	2014/9/3	10.6	11	10.41	10.92	22438571	239140921.9	2105313.66	2998981.44	0.030189	0.030189	27.106479	26.20796	4	2014/7/17	1
2629	2014/9/4	10.79	10.95	10.7	10.85	19531870	211711600	2091818.06	2979757.2	-0.00641	-0.00641	26.93272	26.03996	4	2014/7/17	1
2629	2014/9/5	10.82	11.36	10.8	11.16	27469895	305435150.1	2151584.29	3064893.12	0.028571	0.028571	27.702226	26.783959	4	2014/7/17	1
2629	2014/9/9	11.17	11.49	11.02	11.25	18975268	214361500.6	2168935.77	3089610	0.008065	0.008065	27.925631	26.999959	4	2014/7/17	1
2629	2014/9/10	11.24	11.45	11.03	11.3	14402324	161934099.3	2178575.49	3103341.6	0.004444	0.004444	28.049745	27.119959	4	2014/7/17	1
2629	2014/9/11	11.4	11.44	10.98	11.16	20062273	224214852.8	2151584.29	3064893.12	-0.012389	-0.012389	27.702226	26.78396	4	2014/7/17	1
2629	2014/9/12	11.08	11.4	11.02	11.26	15819141	178439257.6	2170863.72	3092356.32	0.008961	0.008961	27.950454	27.02396	4	2014/7/17	1
2629	2014/9/15	11.23	11.36	11.08	11.23	11664749	130610050.5	2165079.89	3084117.36	-0.002664	-0.002664	27.875986	26.95196	4	2014/7/17	1
2629	2014/9/16	11.28	11.36	10.65	10.72	15564825	172011706.1	2066754.8	2944055.04	-0.045414	-0.045414	26.610024	25.727962	4	2014/7/17	1
2629	2014/9/17	10.72	10.83	10.5	10.8	9276741	98911384.49	2082178.34	2966025.6	0.007463	0.007463	26.808606	25.919962	4	2014/7/17	1
2629	2014/9/18	10.8	10.97	10.77	10.87	7798527	84736968.41	2095673.94	2985249.84	0.006481	0.006481	26.982365	26.087962	4	2014/7/17	1
2629	2014/9/19	10.85	10.85	10.64	10.79	7123120	76629727.98	2080250.4	2963279.28	-0.00736	-0.00736	26.783783	25.895962	4	2014/7/17	1
2629	2014/9/22	10.7	10.98	10.64	10.71	8911041	96128990.53	2064826.86	2941308.72	-0.007414	-0.007414	26.585201	25.703962	4	2014/7/17	1
2629	2014/9/23	10.67	10.81	10.61	10.77	6595149	70628144.47	2076394.51	2957786.64	0.005602	0.005602	26.734138	25.847962	4	2014/7/17	1
2629	2014/9/24	10.7	11.18	10.65	11.06	13102164	144399824.2	2132304.86	3037429.92	0.026927	0.026927	27.453999	26.543961	4	2014/7/17	1
2629	2014/9/25	11.03	11.06	10.84	10.91	10379683	113644361.7	2103385.71	2996235.12	-0.013562	-0.013562	27.081657	26.183962	4	2014/7/17	1
2629	2014/9/26	10.87	11.4	10.83	11.2	17181068	191905758.5	2159296.06	3075878.4	0.026581	0.026581	27.801518	26.879961	4	2014/7/17	1
2629	2014/9/29	11.15	11.35	11.02	11.15	11878508	132765007.6	2149656.34	3062146.8	-0.004464	-0.004464	27.677404	26.759961	4	2014/7/17	1
2629	2014/9/30	11.16	11.22	11.1	11.2	7745287	86468799.92	2159296.06	3075878.4	0.004484	0.004484	27.801518	26.879961	4	2014/7/17	1
2629	2014/10/8	11.21	11.27	11.07	11.19	9012323	100427103	2157368.12	3073132.08	-0.000893	-0.000893	27.776695	26.855961	4	2014/7/17	1
2629	2014/10/9	11.19	11.2	11	11.2	10963264	121925929.6	2159296.06	3075878.4	0.000894	0.000894	27.801518	26.879961	4	2014/7/17	1
2629	2014/10/10	11.19	11.19	11	11.04	7977919	88386507.88	2128448.97	3031937.28	-0.014286	-0.014286	27.404353	26.495962	4	2014/7/17	1
2629	2014/10/13	10.93	10.97	10.68	10.75	9520795	102752286.5	2072538.63	2952294	-0.026268	-0.026268	26.684492	25.799963	4	2014/7/17	1
2629	2014/10/14	10.8	11.01	10.72	10.79	7918100	86018127.98	2080250.4	2963279.28	0.003721	0.003721	26.783783	25.895963	4	2014/7/17	1
2629	2014/10/15	10.8	10.85	10.38	10.58	8599953	90829562.73	2039763.6	2905606.56	-0.019462	-0.019462	26.262505	25.391964	4	2014/7/17	1
2629	2014/10/16	10.58	10.58	10.15	10.15	10621894	110114123	1956862.05	2787514.8	-0.040643	-0.040643	25.195125	24.359965	4	2014/7/17	1
2629	2014/10/17	10.23	10.23	9.76	9.94	7983465	79539658.91	1916375.25	2729842.08	-0.02069	-0.02069	24.673847	23.855966	4	2014/7/17	1
2629	2014/10/20	10	10.02	9.86	10.02	7296689	72414531.33	1931798.8	2751812.64	0.008048	0.008048	24.872429	24.047966	4	2014/7/17	1
2629	2014/10/21	9.99	10.16	9.9	10.02	11955819	119814972.4	1931798.8	2751812.64	0	0	24.872429	24.047966	4	2014/7/17	1
2629	2014/10/22	10.02	10.06	9.51	9.51	8789026	85853027.42	1833473.71	2611750.32	-0.050898	-0.050898	23.606467	22.823968	4	2014/7/17	1
2629	2014/10/23	9.47	9.47	9.03	9.13	9841037	90724501.45	1760211.88	2507390.16	-0.039958	-0.039958	22.663201	21.911969	4	2014/7/17	1
2629	2014/10/24	9.14	9.28	9.14	9.2	3864885	35583672.63	1773707.48	2526614.4	0.007667	0.007667	22.83696	22.079969	4	2014/7/17	1
2629	2014/10/27	9.2	9.25	8.95	9.25	3567950	32435458.98	1783347.19	2540346	0.005435	0.005435	22.961074	22.199969	4	2014/7/17	1
2629	2014/10/28	9.25	9.54	9.24	9.52	6411845	60433588.37	1835401.65	2614496.64	0.029189	0.029189	23.631289	22.847968	4	2014/7/17	1
2629	2014/10/29	9.53	9.6	9.41	9.5	8231139	78172690.23	1831545.76	2609004	-0.002101	-0.002101	23.581643	22.799968	4	2014/7/17	1
2629	2014/10/30	9.51	9.68	9.44	9.57	8356904	80062913.09	1845041.36	2628228.24	0.007368	0.007368	23.755402	22.967968	4	2014/7/17	1
2629	2014/10/31	9.57	9.66	9.42	9.56	6978507	66512181.97	1843113.42	2625481.92	-0.001045	-0.001045	23.730579	22.943968	4	2014/7/17	1
2629	2014/11/3	9.5	9.99	9.5	9.78	9531144	92891625.09	2134522.1	2685900.96	0.023013	0.023013	24.27668	23.471967	4	2014/11/3	1
2629	2014/11/4	9.77	9.88	9.65	9.71	5416287	52785632.77	2119244.33	2666676.72	-0.007157	-0.007157	24.102921	23.303967	4	2014/11/3	1
2629	2014/11/5	9.59	9.65	9.45	9.52	7141525	67979951.98	2077776.11	2614496.64	-0.019567	-0.019567	23.631288	22.847968	4	2014/11/3	1
2629	2014/11/6	9.5	9.57	9.35	9.49	5536386	52345040.76	2071228.5	2606257.68	-0.003151	-0.003151	23.55682	22.775968	4	2014/11/3	1
2629	2014/11/7	9.48	9.7	9.43	9.47	7718640	73587749.56	2066863.42	2600765.04	-0.002107	-0.002107	23.507174	22.727968	4	2014/11/3	1
2629	2014/11/10	9.45	9.53	9.4	9.49	6313422	59613103.86	2071228.5	2606257.68	0.002112	0.002112	23.55682	22.775968	4	2014/11/3	1
2629	2014/11/11	9.48	9.49	8.78	8.96	10043661	91613794.29	1955553.99	2460702.72	-0.055848	-0.055848	22.241213	21.50397	4	2014/11/3	1
2629	2014/11/12	8.95	9.06	8.88	9.06	3675186	33029833.53	1977379.36	2488165.92	0.011161	0.011161	22.489441	21.74397	4	2014/11/3	1
2629	2014/11/13	9.06	9.07	8.82	8.92	4085791	36345981.88	1946823.83	2449717.44	-0.015453	-0.015453	22.141922	21.40797	4	2014/11/3	1
2629	2014/11/14	8.92	9.07	8.88	9.02	3395994	30601012.77	1968649.21	2477180.64	0.011211	0.011211	22.39015	21.64797	4	2014/11/3	1
2629	2014/11/17	9.09	9.13	9	9.05	4343988	39301381.07	1975196.83	2485419.6	0.003326	0.003326	22.464618	21.71997	4	2014/11/3	1
2629	2014/11/18	9.06	9.17	8.89	9.08	7533770	67941148.54	1981744.44	2493658.56	0.003315	0.003315	22.539086	21.79197	4	2014/11/3	1
2629	2014/11/19	9.23	9.3	9.11	9.25	9393309	86631047.38	2018847.59	2540346	0.018722	0.018722	22.961073	22.199969	4	2014/11/3	1
2629	2014/11/20	9.2	9.33	9.19	9.21	4914480	45484381.09	2010117.43	2529360.72	-0.004324	-0.004324	22.861782	22.103969	4	2014/11/3	1
2629	2014/11/21	9.27	9.45	9.24	9.29	5451646	50921711.56	2027577.74	2551331.28	0.008686	0.008686	23.060364	22.295969	4	2014/11/3	1
2629	2014/11/24	9.38	9.38	9.21	9.29	5702657	52862589.99	2027577.74	2551331.28	0	0	23.060364	22.295969	4	2014/11/3	1
2629	2014/11/25	9.28	9.39	9.22	9.37	6804331	63338008.35	2045038.04	2573301.84	0.008611	0.008611	23.258946	22.487969	4	2014/11/3	1
2629	2014/11/26	9.41	9.54	9.36	9.51	10007687	94672998.12	2075593.57	2611750.32	0.014941	0.014941	23.606465	22.823969	4	2014/11/3	1
2629	2014/11/27	9.48	9.6	9.4	9.54	9673828	91954415.98	2082141.19	2619989.28	0.003155	0.003155	23.680933	22.895969	4	2014/11/3	1
2629	2014/11/28	9.44	9.47	9.22	9.28	10563869	98203010.61	2025395.2	2548584.96	-0.027254	-0.027254	23.035541	22.27197	4	2014/11/3	1
2629	2014/12/1	9.24	9.3	8.94	9.16	9946255	90283324.86	1999204.74	2515629.12	-0.012931	-0.012931	22.737668	21.98397	4	2014/11/3	1
2629	2014/12/2	9.17	9.27	9.16	9.2	6456156	59576858.82	2007934.9	2526614.4	0.004367	0.004367	22.836959	22.07997	4	2014/11/3	1
2629	2014/12/3	9.2	9.3	9.01	9.28	10848112	99007150.99	2025395.2	2548584.96	0.008696	0.008696	23.035541	22.27197	4	2014/11/3	1
2629	2014/12/4	9.28	10.2	9.26	10.02	32389551	315110814.7	2186903.01	2751812.64	0.079741	0.079741	24.872427	24.047968	4	2014/11/3	1
2629	2014/12/5	10.02	10.02	9.22	9.47	20755074	199773029.9	2066863.42	2600765.04	-0.05489	-0.05489	23.507174	22.72797	4	2014/11/3	1
2629	2014/12/8	9.32	9.45	9.1	9.25	11037218	102257487.7	2018847.59	2540346	-0.023231	-0.023231	22.961073	22.199971	4	2014/11/3	1
2629	2014/12/9	9.15	9.24	8.88	8.89	13901713	125926158.2	1940276.22	2441478.48	-0.038919	-0.038919	22.067453	21.335972	4	2014/11/3	1
2629	2014/12/10	8.8	9.11	8.76	9.09	7254554	65234974.57	1983926.98	2496404.88	0.022497	0.022497	22.563909	21.815971	4	2014/11/3	1
2629	2014/12/11	9	9.18	8.93	9.09	6835740	61897630.68	1983926.98	2496404.88	0	0	22.563909	21.815971	4	2014/11/3	1
2629	2014/12/12	9.07	9.26	9.03	9.25	7483984	68496881.45	2018847.59	2540346	0.017602	0.017602	22.961074	22.19997	4	2014/11/3	1
2629	2014/12/15	9.22	9.3	9.1	9.28	7403673	68275783.52	2025395.2	2548584.96	0.003243	0.003243	23.035542	22.27197	4	2014/11/3	1
2629	2014/12/16	9.25	9.31	9.18	9.26	6720475	62035280.21	2021030.12	2543092.32	-0.002155	-0.002155	22.985896	22.22397	4	2014/11/3	1
2629	2014/12/17	9.24	9.24	9.01	9.06	7174556	65376947.42	1977379.36	2488165.92	-0.021598	-0.021598	22.48944	21.743971	4	2014/11/3	1
2629	2014/12/18	9.1	9.7	9.07	9.47	15193703	142818466.2	2066863.42	2600765.04	0.045254	0.045254	23.507174	22.72797	4	2014/11/3	1
2629	2014/12/19	9.38	9.7	9.1	9.34	19318045	181711154.2	2038490.43	2565062.88	-0.013728	-0.013728	23.184478	22.41597	4	2014/11/3	1
2629	2014/12/22	9.28	9.3	8.7	8.81	13000223	116162200.6	1922815.92	2419507.92	-0.056745	-0.056745	21.868871	21.143972	4	2014/11/3	1
2629	2014/12/23	8.77	8.77	8.43	8.43	6648409	57004319.7	1839879.47	2315147.76	-0.043133	-0.043133	20.925605	20.231973	4	2014/11/3	1
2629	2014/12/24	8.43	8.88	8.4	8.68	6738175	58103246.11	1894442.92	2383805.76	0.029656	0.029656	21.546175	20.831972	4	2014/11/3	1
2629	2014/12/25	8.57	8.71	8.55	8.66	4601980	39744734.28	1890077.85	2378313.12	-0.002304	-0.002304	21.496529	20.783972	4	2014/11/3	1
2629	2014/12/26	8.66	8.66	8.48	8.51	7570386	64490325.55	1857339.78	2337118.32	-0.017321	-0.017321	21.124187	20.423972	4	2014/11/3	1
2629	2014/12/29	8.5	8.5	8.08	8.1	12329881	101279616.9	1767855.72	2224519.2	-0.048179	-0.048179	20.106453	19.439973	4	2014/11/3	1
2629	2014/12/30	8.05	8.19	7.75	7.8	9384921	74466838.79	1702379.59	2142129.6	-0.037037	-0.037037	19.36177	18.719974	4	2014/11/3	1
2629	2014/12/31	7.79	7.87	7.69	7.86	5803614	45194469.86	1715474.81	2158607.52	0.007692	0.007692	19.510707	18.863974	4	2014/11/3	1
2629	2015/1/5	7.87	8.35	7.72	8.15	11294975	90647797.86	1778768.41	2238250.8	0.036896	0.036896	20.230568	19.559973	4	2014/11/3	1
2629	2015/1/6	8.03	8.13	7.91	8.13	9224935	73912224.28	1774403.34	2232758.16	-0.002454	-0.002454	20.180922	19.511973	4	2014/11/3	1
2629	2015/1/7	8.1	8.22	8.04	8.17	6791856	55256758.96	1783133.49	2243743.44	0.00492	0.00492	20.280213	19.607973	4	2014/11/3	1
2629	2015/1/8	8.14	8.68	8.13	8.3	13405088	112780767.8	1811506.48	2279445.6	0.015912	0.015912	20.602909	19.919973	4	2014/11/3	1
2629	2015/1/9	8.22	8.35	8.14	8.16	7405555	60981738.7	1780950.95	2240997.12	-0.016867	-0.016867	20.25539	19.583973	4	2014/11/3	1
2629	2015/1/12	8.07	8.07	7.85	7.88	5370866	42683638.09	1719839.89	2164100.16	-0.034314	-0.034314	19.560352	18.911974	4	2014/11/3	1
2629	2015/1/13	7.88	8.01	7.77	8.01	3410918	27038193.45	1748212.88	2199802.32	0.016497	0.016497	19.883048	19.223974	4	2014/11/3	1
2629	2015/1/14	8.01	8.2	7.99	8.05	4401401	35607809.33	1756943.03	2210787.6	0.004994	0.004994	19.982339	19.319974	4	2014/11/3	1
2629	2015/1/15	8.2	8.3	8.08	8.14	4324614	35372467.54	1776585.88	2235504.48	0.01118	0.01118	20.205744	19.535974	4	2014/11/3	1
2629	2015/1/16	8.11	8.18	8.06	8.18	4124168	33607244.97	1785316.03	2246489.76	0.004914	0.004914	20.305035	19.631974	4	2014/11/3	1
2629	2015/1/19	8.08	8.28	7.88	7.92	7104956	57548775.79	1728570.04	2175085.44	-0.031785	-0.031785	19.659643	19.007975	4	2014/11/3	1
2629	2015/1/20	7.97	8.2	7.97	8.18	6278830	51018717.03	1785316.03	2246489.76	0.032828	0.032828	20.305035	19.631974	4	2014/11/3	1
2629	2015/1/21	8.18	8.36	8.18	8.35	10467760	86717477.6	1822419.17	2293177.2	0.020782	0.020782	20.727022	20.039973	4	2014/11/3	1
2629	2015/1/22	8.35	8.76	8.27	8.73	19106141	164367543.7	1905355.61	2397537.36	0.045509	0.045509	21.670288	20.951972	4	2014/11/3	1
2629	2015/1/23	8.73	8.75	8.5	8.56	11775913	100970896.6	1868252.47	2350849.92	-0.019473	-0.019473	21.248301	20.543973	4	2014/11/3	1
2629	2015/1/26	8.5	8.59	8.38	8.58	8292177	70479592.78	1872617.54	2356342.56	0.002336	0.002336	21.297947	20.591973	4	2014/11/3	1
2629	2015/1/27	8.58	8.68	8.43	8.56	8429127	72102883.05	1868252.47	2350849.92	-0.002331	-0.002331	21.248301	20.543973	4	2014/11/3	1
2629	2015/1/28	8.51	8.66	8.46	8.52	6927379	59314083.2	1859522.32	2339864.64	-0.004673	-0.004673	21.14901	20.447973	4	2014/11/3	1
2629	2015/1/29	8.49	8.6	8.43	8.54	6022215	51298413.03	1863887.39	2345357.28	0.002347	0.002347	21.198656	20.495973	4	2014/11/3	1
2629	2015/1/30	8.57	8.6	8.33	8.35	5430542	45841595.6	1822419.17	2293177.2	-0.022248	-0.022248	20.727023	20.039974	4	2014/11/3	1
2629	2015/2/2	8.5	8.58	8.41	8.44	6307966	53573046.27	1842062.01	2317894.08	0.010778	0.010778	20.950428	20.255974	4	2014/11/3	1
2629	2015/2/3	8.48	8.7	8.46	8.59	10126497	87363142.88	1874800.08	2359088.88	0.017773	0.017773	21.32277	20.615974	4	2014/11/3	1
2629	2015/2/4	8.75	8.8	8.59	8.65	11022056	95679823.34	1887895.31	2375566.8	0.006985	0.006985	21.471707	20.759974	4	2014/11/3	1
2629	2015/2/5	8.61	8.62	8.45	8.48	6509542	55427260.4	1850792.16	2328879.36	-0.019653	-0.019653	21.04972	20.351975	4	2014/11/3	1
2629	2015/2/6	8.52	8.54	8.25	8.28	4911116	41043023.75	1807141.41	2273952.96	-0.023585	-0.023585	20.553264	19.871976	4	2014/11/3	1
2629	2015/2/9	8.29	8.42	8.11	8.25	3334692	27619742.91	1800593.79	2265714	-0.003623	-0.003623	20.478796	19.799976	4	2014/11/3	1
2629	2015/2/10	8.25	8.3	8.13	8.25	3034260	24919660.64	1800593.79	2265714	0	0	20.478796	19.799976	4	2014/11/3	1
2629	2015/2/11	8.31	8.55	8.2	8.55	6857317	57574514.23	1866069.93	2348103.6	0.036364	0.036364	21.223479	20.519975	4	2014/11/3	1
2629	2015/2/12	8.49	8.7	8.45	8.6	6362490	54591778.49	1876982.62	2361835.2	0.005848	0.005848	21.347593	20.639975	4	2014/11/3	1
2629	2015/2/13	8.63	8.75	8.6	8.62	6822095	59169213.84	1881347.7	2367327.84	0.002326	0.002326	21.397239	20.687975	4	2014/11/3	1
2629	2015/2/16	8.64	8.9	8.57	8.84	12091727	105981589.9	1929363.53	2427746.88	0.025522	0.025522	21.94334	21.215974	4	2014/11/3	1
2629	2015/2/17	8.89	8.9	8.8	8.83	6199334	54843027.13	1927180.99	2425000.56	-0.001131	-0.001131	21.918517	21.191974	4	2014/11/3	1
2629	2015/2/25	8.73	9.08	8.73	8.93	8623767	77072638.65	1949006.37	2452463.76	0.011325	0.011325	22.166745	21.431974	4	2014/11/3	1
2629	2015/2/26	8.93	9.01	8.81	8.94	6556154	58432420.34	1951188.91	2455210.08	0.00112	0.00112	22.191568	21.455974	4	2014/11/3	1
2629	2015/2/27	8.9	9.05	8.82	9	8577781	76737305.31	1964284.14	2471688	0.006711	0.006711	22.340505	21.599974	4	2014/11/3	1
2629	2015/3/2	9	9.23	8.93	9.17	10667675	96999544.21	2001387.28	2518375.44	0.018889	0.018889	22.762492	22.007974	4	2014/11/3	1
2629	2015/3/3	9.3	9.3	9.1	9.13	13500997	124084838.4	1992657.13	2507390.16	-0.004362	-0.004362	22.663201	21.911974	4	2014/11/3	1
2629	2015/3/4	9.14	9.17	9.06	9.15	8028176	73221265.77	1997022.21	2512882.8	0.002191	0.002191	22.712847	21.959974	4	2014/11/3	1
2629	2015/3/5	9.13	9.41	9.08	9.4	15118822	139626245.3	2051585.65	2581540.8	0.027322	0.027322	23.333417	22.559973	4	2014/11/3	1
2629	2015/3/6	9.35	9.37	9.16	9.18	9190663	84989468.54	2003569.82	2521121.76	-0.023404	-0.023404	22.787316	22.031974	4	2014/11/3	1
2629	2015/3/9	9.18	9.29	9.04	9.24	6884354	63224247.15	2016665.05	2537599.68	0.006536	0.006536	22.936253	22.175974	4	2014/11/3	1
2629	2015/3/10	9.23	9.44	9.19	9.34	9435889	87873815.36	2038490.43	2565062.88	0.010823	0.010823	23.184481	22.415974	4	2014/11/3	1
2629	2015/3/11	9.34	9.4	9.1	9.17	10291704	94996328.92	2001387.28	2518375.44	-0.018201	-0.018201	22.762494	22.007974	4	2014/11/3	1
2629	2015/3/12	9.17	9.26	9	9.05	10246157	93420430.88	1975196.83	2485419.6	-0.013086	-0.013086	22.464621	21.719974	4	2014/11/3	1
2629	2015/3/13	9.1	9.18	9.05	9.11	11880032	108289343.1	1988292.05	2501897.52	0.00663	0.00663	22.613558	21.863974	4	2014/11/3	1
2629	2015/3/16	9.14	9.64	9.12	9.6	26431033	249036632.1	2095236.41	2636467.2	0.053787	0.053787	23.829875	23.039973	4	2014/11/3	1
2629	2015/3/17	9.6	10.2	9.52	10.08	33367138	326867961.7	2199998.23	2768290.56	0.05	0.05	25.021369	24.191972	4	2014/11/3	1
2629	2015/3/18	10.03	10.18	9.81	10.12	21090486	211499293.3	2208728.39	2779275.84	0.003968	0.003968	25.12066	24.287972	4	2014/11/3	1
2629	2015/3/19	10.14	10.88	9.93	10.5	26697256	280144766.2	2291664.83	2883636	0.037549	0.037549	26.063926	25.199971	4	2014/11/3	1
2629	2015/3/20	10.5	11.15	10.45	11.1	30711967	333537524	2422617.1	3048415.2	0.057143	0.057143	27.553293	26.639969	4	2014/11/3	1
2629	2015/3/24	10.91	11.8	10.42	11.2	47818473	529037659.5	2444442.48	3075878.4	0.009009	0.009009	27.801521	26.879969	4	2014/11/3	1
2629	2015/3/25	11	11.05	10.72	10.87	22508535	245152970.2	2372418.73	2985249.84	-0.029464	-0.029464	26.982369	26.08797	4	2014/11/3	1
2629	2015/3/26	10.8	11.47	10.53	11.11	31916659	350918186.5	2424799.64	3051161.52	0.022079	0.022079	27.578116	26.663969	4	2014/11/3	1
2629	2015/3/27	11	11.15	10.82	10.87	16906399	185211821.7	2372418.73	2985249.84	-0.021602	-0.021602	26.982369	26.08797	4	2014/11/3	1
2629	2015/3/30	10.96	11.16	10.72	11.01	16102289	176413326.9	2402974.26	3023698.32	0.012879	0.012879	27.329888	26.42397	4	2014/11/3	1
2629	2015/3/31	10.9	10.9	10.5	10.58	33080404	351951102.9	2309125.13	2905606.56	-0.039055	-0.039055	26.262508	25.391971	4	2014/11/3	1
2629	2015/4/1	10.56	11	10.48	10.85	25568177	275621623.1	2368053.65	2979757.2	0.02552	0.02552	26.932723	26.03997	4	2014/11/3	1
2629	2015/4/2	10.91	11.68	10.87	11.31	33435976	375887263	2468450.4	3106087.92	0.042396	0.042396	28.074571	27.143969	4	2014/11/3	1
2629	2015/4/3	11.03	11.44	11.03	11.31	21741696	244785267.5	2468450.4	3106087.92	0	0	28.074571	27.143969	4	2014/11/3	1
2629	2015/4/7	11.38	11.8	11.3	11.57	24711694	285289498.7	2525196.39	3177492.24	0.022989	0.022989	28.719963	27.767968	4	2014/11/3	1
2629	2015/4/8	11.58	11.58	10.86	11.23	24008507	270001893.1	2450990.1	3084117.36	-0.029386	-0.029386	27.875988	26.951969	4	2014/11/3	1
2629	2015/4/9	11.13	11.13	10.57	10.89	18172154	197021258	2376783.81	2990742.48	-0.030276	-0.030276	27.032013	26.13597	4	2014/11/3	1
2629	2015/4/10	10.85	11.23	10.81	11.14	14442206	159962951.5	2431347.25	3059400.48	0.022957	0.022957	27.652583	26.735969	4	2014/11/3	1
2629	2015/4/13	11.14	11.62	11.14	11.35	25129703	285633887	2477180.55	3117073.2	0.018851	0.018851	28.173861	27.239968	4	2014/11/3	1
2629	2015/4/14	11.3	12.49	11.2	12.49	45737392	549883070.4	2725989.87	3430153.68	0.100441	0.100441	31.003658	29.975965	4	2014/11/3	1
2630	2014/1/2	25.82	26.29	25.6	25.97	2762384	71695550.27	2751082.61	4336990	0.005809	0.005809	26.232641	25.969973	4	2013/6/30	1
2630	2014/1/3	25.87	26.35	25.4	25.59	2804835	72762051.37	2710828.03	4273530	-0.014632	-0.014632	25.848798	25.589973	4	2013/6/30	1
2630	2014/1/6	25.69	25.76	24.1	24.5	4323591	107120904.5	2595360.95	4091500	-0.042595	-0.042595	24.747775	24.499974	4	2013/6/30	1
2630	2014/1/7	24.38	24.57	24.12	24.53	1795936	43846119.75	2598538.94	4096510	0.001224	0.001224	24.778078	24.529974	4	2013/6/30	1
2630	2014/1/8	24.4	25.12	24.4	24.82	2163937	53743270.55	2629259.54	4144940	0.011822	0.011822	25.071011	24.819974	4	2013/6/30	1
2630	2014/1/9	24.9	25.26	23.5	23.7	4290919	104025014.5	2510614.47	3957900	-0.045125	-0.045125	23.939684	23.699975	4	2013/6/30	1
2630	2014/1/10	23.55	23.86	23.33	23.48	2064439	48631368.52	2487309.19	3921160	-0.009283	-0.009283	23.717459	23.479975	4	2013/6/30	1
2630	2014/1/13	23.48	23.85	23.04	23.35	1827024	42879924.84	2473537.89	3899450	-0.005537	-0.005537	23.586144	23.349975	4	2013/6/30	1
2630	2014/1/14	23.49	24.51	23.31	24.43	2575735	61837268.73	2587945.63	4079810	0.046253	0.046253	24.677066	24.429974	4	2013/6/30	1
2630	2014/1/15	24.3	24.62	24.07	24.36	2299203	56039577.72	2580530.32	4068120	-0.002865	-0.002865	24.606358	24.359974	4	2013/6/30	1
2630	2014/1/16	24.36	24.47	23.96	24.02	2256791	54563389.63	2544513.06	4011340	-0.013957	-0.013957	24.26292	24.019974	4	2013/6/30	1
2630	2014/1/17	23.77	24.37	23.66	24	2169548	51966269.13	2542394.4	4008000	-0.000833	-0.000833	24.242718	23.999974	4	2013/6/30	1
2630	2014/1/20	23.8	23.99	23.41	23.44	1994617	47130175.97	2483071.86	3914480	-0.023333	-0.023333	23.677055	23.439975	4	2013/6/30	1
2630	2014/1/21	23.42	23.74	23.15	23.66	1689313	39703221.14	2506377.15	3951220	0.009386	0.009386	23.89928	23.659975	4	2013/6/30	1
2630	2014/1/22	23.66	24.24	23.5	24.17	2570808	61601001.07	2560403.03	4036390	0.021555	0.021555	24.414438	24.169974	4	2013/6/30	1
2630	2014/1/23	24.17	24.29	23.95	24.09	2341711	56385738.42	2551928.38	4023030	-0.00331	-0.00331	24.333629	24.089974	4	2013/6/30	1
2630	2014/1/24	24.12	25.37	22.12	24.66	12437158	297658695.3	2612310.25	4118220	0.023661	0.023661	24.909394	24.659973	4	2013/6/30	1
2630	2014/1/27	24.08	25.43	24.08	24.82	7467905	187092327.2	2629259.54	4144940	0.006488	0.006488	25.071012	24.819973	4	2013/6/30	1
2630	2014/1/28	24.87	27.3	24.87	27.3	12751448	340261908.1	2891973.63	4559100	0.099919	0.099919	27.576093	27.29997	4	2013/6/30	1
2630	2014/1/29	27.48	27.55	26.75	27.45	6736409	182823916.8	2907863.6	4584150	0.005495	0.005495	27.72761	27.44997	4	2013/6/30	1
2630	2014/1/30	27.3	28.07	27.03	27.83	4500688	123633104.8	2948118.17	4647610	0.013843	0.013843	28.111453	27.82997	4	2013/6/30	1
2630	2014/2/7	27.45	28.15	27.15	27.7	3471793	95815681.1	2934346.87	4625900	-0.004671	-0.004671	27.980138	27.69997	4	2013/6/30	1
2630	2014/2/10	27.5	28.99	27.45	28.59	5799981	165286019.4	3028627.33	4774530	0.03213	0.03213	28.879139	28.589969	4	2013/6/30	1
2630	2014/2/11	28.41	28.79	27.91	27.97	4871624	137315717	2962948.81	4670990	-0.021686	-0.021686	28.252869	27.96997	4	2013/6/30	1
2630	2014/2/12	27.85	28.36	27.21	27.31	6759437	186634852.2	2893032.96	4560770	-0.023597	-0.023597	27.586194	27.309971	4	2013/6/30	1
2630	2014/2/13	27.61	28.09	27.26	27.28	4306432	118932111.7	2889854.97	4555760	-0.001098	-0.001098	27.555891	27.279971	4	2013/6/30	1
2630	2014/2/14	27.1	27.78	26.81	27.6	3398263	93276000.97	2923753.56	4609200	0.01173	0.01173	27.879127	27.599971	4	2013/6/30	1
2630	2014/2/17	27.43	29.13	27.43	29	6187961	175266489.6	3072059.9	4843000	0.050725	0.050725	29.293286	28.99997	4	2013/6/30	1
2630	2014/2/18	29.01	30.29	29.01	29.78	7443060	222116897.9	3154687.72	4973260	0.026897	0.026897	30.081174	29.779969	4	2013/6/30	1
2630	2014/2/19	29.78	30.08	29.3	29.76	3703818	109785629.5	3152569.06	4969920	-0.000672	-0.000672	30.060972	29.759969	4	2013/6/30	1
2630	2014/2/20	29.85	30.65	28.91	29.55	3599458	106635630.7	2842119	4934850	-0.007056	-0.007056	29.848848	29.549969	4	2014/2/20	1
2630	2014/2/21	29.75	30.08	29.28	29.58	2410815	71323345.57	2845004.4	4939860	0.001015	0.001015	29.879152	29.579969	4	2014/2/20	1
2630	2014/2/24	29.55	30.97	29.09	30.94	5245604	157167436.2	2975809.2	5166980	0.045977	0.045977	31.252906	30.939968	4	2014/2/20	1
2630	2014/2/25	30.94	31.69	28.36	28.7	6447124	193783891.6	2760366	4792900	-0.072398	-0.072398	28.990252	28.69997	4	2014/2/20	1
2630	2014/2/26	28.72	30.4	28	30.38	5480826	158067837.5	2921948.4	5073460	0.058537	0.058537	30.687242	30.379968	4	2014/2/20	1
2630	2014/2/27	29.91	30.87	28.99	29.09	4988891	149644485.8	2797876.2	4858030	-0.042462	-0.042462	29.384196	29.08997	4	2014/2/20	1
2630	2014/2/28	29	29.48	28.17	29.15	3954053	113734125.3	2803647	4868050	0.002063	0.002063	29.444803	29.14997	4	2014/2/20	1
2630	2014/3/3	29.3	30.29	29.11	29.61	2803996	83544097.81	2847889.8	4944870	0.01578	0.01578	29.909455	29.609969	4	2014/2/20	1
2630	2014/3/4	29.41	30	29.2	29.64	2864274	84833689.36	2850775.2	4949880	0.001013	0.001013	29.939758	29.639969	4	2014/2/20	1
2630	2014/3/5	29.67	30.8	29.58	30.13	3324386	100660193.8	2897903.4	5031710	0.016532	0.016532	30.434714	30.129969	4	2014/2/20	1
2630	2014/3/6	30.13	30.4	29.52	29.91	2517119	75112626.32	2876743.8	4994970	-0.007302	-0.007302	30.212489	29.909969	4	2014/2/20	1
2630	2014/3/7	29.93	30.7	29	30.67	4503068	133741787	2949840.6	5121890	0.02541	0.02541	30.980175	30.669968	4	2014/2/20	1
2630	2014/3/10	30.21	30.59	29.46	29.9	3451902	103266176	2875782	4993300	-0.025106	-0.025106	30.202388	29.899969	4	2014/2/20	1
2630	2014/3/11	29.8	29.87	29	29.15	2049262	60031507.96	2803647	4868050	-0.025084	-0.025084	29.444803	29.14997	4	2014/2/20	1
2630	2014/3/12	29.02	29.2	27.93	28.23	2544489	72417398.64	2715161.4	4714410	-0.031561	-0.031561	28.515499	28.229971	4	2014/2/20	1
2630	2014/3/13	28.49	28.6	27.95	28.5	1390003	39387768.37	2741130	4759500	0.009564	0.009564	28.788229	28.49997	4	2014/2/20	1
2630	2014/3/14	28.88	28.88	28.17	28.62	1897428	54096475.71	2752671.6	5867100	0.004211	0.004211	28.909443	28.61997	4	2014/3/14	1
2630	2014/3/17	28.8	30.88	28.63	30.73	4718587	141850314.9	2955611.4	6299650	0.073725	0.073725	31.040782	30.729968	4	2014/3/14	1
2630	2014/3/18	30.8	32.18	30.8	31.72	5490669	173584958.3	3050829.6	6502600	0.032216	0.032216	32.040794	31.719967	4	2014/3/14	1
2630	2014/3/19	31.69	32.6	31.34	32.58	5220797	168352592.3	3133544.4	6678900	0.027112	0.027112	32.909491	32.579966	4	2014/3/14	1
2630	2014/3/20	32.24	32.78	31.8	32.47	2972827	95839329.91	3122964.6	6656350	-0.003376	-0.003376	32.798379	32.469966	4	2014/3/14	1
2630	2014/3/21	32.43	32.43	31.1	32.24	3082826	97805468.4	3100843.2	6609200	-0.007083	-0.007083	32.566053	32.239966	4	2014/3/14	1
2630	2014/3/24	32.26	33.77	32.26	33.5	3040803	101409506.8	3222030	6867500	0.039082	0.039082	33.838796	33.499965	4	2014/3/14	1
2630	2014/3/25	33.5	33.6	31.67	31.95	5403543	173684043	3072951	6549750	-0.046269	-0.046269	32.27312	31.949967	4	2014/3/14	1
2630	2014/3/26	31.67	32.46	31.5	31.92	1502402	47911222.2	3070065.6	6543600	-0.000939	-0.000939	32.242817	31.919967	4	2014/3/14	1
2630	2014/3/27	32.1	32.3	30.61	30.69	2615575	81736679.73	2951764.2	6291450	-0.038534	-0.038534	31.000378	30.689968	4	2014/3/14	1
2630	2014/3/28	30.58	31.28	29.5	30	2199538	66405974.86	2885400	6150000	-0.022483	-0.022483	30.3034	29.999969	4	2014/3/14	1
2630	2014/3/31	30	30.2	29.41	30.11	2136486	63684678.33	2895979.8	6172550	0.003667	0.003667	30.414512	30.109969	4	2014/3/14	1
2630	2014/4/1	30	31.78	30	31.65	2092148	65501174.12	3044097	6488250	0.051146	0.051146	31.970087	31.649967	4	2014/3/14	1
2630	2014/4/2	31.92	31.92	31.23	31.37	1722913	54164801.89	3017166.6	6430850	-0.008847	-0.008847	31.687255	31.369967	4	2014/3/14	1
2630	2014/4/3	31.4	31.75	30.75	31.15	1491953	46428867.25	2996007	6385750	-0.007013	-0.007013	31.46503	31.149967	4	2014/3/14	1
2630	2014/4/4	31.19	31.99	31.1	31.75	1249105	39569992.21	3053715	6508750	0.019262	0.019262	32.071098	31.749966	4	2014/3/14	1
2630	2014/4/8	31.55	32.1	31.3	31.85	2129946	67456976.21	3063333	6529250	0.00315	0.00315	32.172109	31.849966	4	2014/3/14	1
2630	2014/4/9	31.9	32	31.31	31.48	1387125	43869532.96	3027746.4	6453400	-0.011617	-0.011617	31.798367	31.479966	4	2014/3/14	1
2630	2014/4/10	31.49	32.2	31.45	31.89	1533040	48883195.95	3067180.2	6537450	0.013024	0.013024	32.212513	31.889966	4	2014/3/14	1
2630	2014/4/11	31.81	31.99	31.46	31.88	1250346	39652168.03	3066218.4	6535400	-0.000314	-0.000314	32.202412	31.879966	4	2014/3/14	1
2630	2014/4/14	31.88	31.99	31.28	31.66	1346540	42503412.82	3045058.8	6490300	-0.006901	-0.006901	31.980187	31.659966	4	2014/3/14	1
2630	2014/4/15	31.74	31.92	31.35	31.7	1237243	39125965.69	3048906	6498500	0.001263	0.001263	32.020592	31.699966	4	2014/3/14	1
2630	2014/4/16	31.7	32.8	31.6	32	1743166	56362584.3	3077760	6560000	0.009464	0.009464	32.323626	31.999966	4	2014/3/14	1
2630	2014/4/17	32	32.29	31.62	31.75	1399854	44535177.29	3053715	6508750	-0.007813	-0.007813	32.071098	31.749966	4	2014/3/14	1
2630	2014/4/18	31.75	31.85	31.51	31.72	736189	23334195.5	3050829.6	6502600	-0.000945	-0.000945	32.040795	31.719966	4	2014/3/14	1
2630	2014/4/21	31.65	31.85	31.26	31.34	1392298	43893531.36	3014281.2	6424700	-0.01198	-0.01198	31.656952	31.339966	4	2014/3/14	1
2630	2014/4/22	31.44	31.87	31.22	31.72	1446508	45530904.99	3050829.6	6502600	0.012125	0.012125	32.040795	31.719966	4	2014/3/14	1
2630	2014/4/23	31.72	32.5	31.72	32.23	2110859	68023606.14	3099881.4	6607150	0.016078	0.016078	32.555953	32.229965	4	2014/3/14	1
2630	2014/4/24	32.1	32.65	31.89	32.23	1468044	47432580.3	3728566.23	6607150	0	0	32.555953	32.229965	4	2014/4/24	1
2630	2014/4/25	32.28	32.4	31.26	31.44	1622915	52033878.53	3637174.13	6445200	-0.024511	-0.024511	31.757963	31.439966	4	2014/4/24	1
2630	2014/4/28	31.2	31.5	29.01	29.81	1897796	56886911.63	3448605.62	6111050	-0.051845	-0.051845	30.111478	29.809968	4	2014/4/24	1
2630	2014/4/29	29.82	30.4	29.35	29.99	1109607	33245582.84	3469429.14	6147950	0.006038	0.006038	30.293298	29.989968	4	2014/4/24	1
2630	2014/4/30	16.88	17.44	16.68	17.15	2339869	40042143.05	3571232.99	6328350	0.032677	0.029343	31.283192	30.869964	4	2014/4/30	1
2630	2014/5/5	17.15	17.3	16.95	17.3	1718743	29513179.83	3602468.27	6383700	0.008746	0.008746	31.556806	31.139964	4	2014/4/30	1
2630	2014/5/6	17.3	17.44	17.2	17.29	1778443	30811567.6	3600385.92	6380010	-0.000578	-0.000578	31.538565	31.121964	4	2014/4/30	1
2630	2014/5/7	17.15	17.28	16.66	16.78	1888450	31946959.6	3494185.98	6191820	-0.029497	-0.029497	30.608278	30.203965	4	2014/4/30	1
2630	2014/5/8	16.78	17.04	16.56	16.78	1058131	17793532.44	3494185.98	6191820	0	0	30.608278	30.203965	4	2014/4/30	1
2630	2014/5/9	16.8	16.83	16.2	16.29	2415442	39666348.92	3392150.76	6011010	-0.029201	-0.029201	29.714473	29.321966	4	2014/4/30	1
2630	2014/5/12	16.4	16.81	16.3	16.6	2202969	36468592.88	3456703.66	6125400	0.01903	0.01903	30.279942	29.879965	4	2014/4/30	1
2630	2014/5/13	16.78	17	16.45	16.72	1552552	26021625.61	3481691.88	6169680	0.007229	0.007229	30.498833	30.095965	4	2014/4/30	1
2630	2014/5/14	16.72	16.91	16.5	16.71	2071575	34510743.52	3479609.52	6165990	-0.000598	-0.000598	30.480592	30.077965	4	2014/4/30	1
2630	2014/5/15	16.71	16.71	16	16.09	2543379	41407071.9	3350503.72	5937210	-0.037104	-0.037104	29.349654	28.961966	4	2014/4/30	1
2630	2014/5/16	16.08	16.18	15.34	15.99	3977392	62276435	3329680.21	5900310	-0.006215	-0.006215	29.167245	28.781966	4	2014/4/30	1
2630	2014/5/19	15.85	16.33	15.7	16.1	1816192	29098712.18	3352586.08	5940900	0.006879	0.006879	29.367895	28.979966	4	2014/4/30	1
2630	2014/5/20	16.25	16.54	16.14	16.26	2379760	38725083.8	3385903.7	5999940	0.009938	0.009938	29.65975	29.267966	4	2014/4/30	1
2630	2014/5/21	16.39	16.39	16.12	16.38	658686	10718876.77	3410891.92	6044220	0.00738	0.00738	29.878641	29.483966	4	2014/4/30	1
2630	2014/5/22	16.4	16.68	16.25	16.48	1759160	29107702.83	3431715.44	6081120	0.006105	0.006105	30.06105	29.663966	4	2014/4/30	1
2630	2014/5/23	16.52	17.02	16.43	16.92	3093411	52298461.33	3523338.91	6243480	0.026699	0.026699	30.863651	30.455965	4	2014/4/30	1
2630	2014/5/26	16.93	17.48	16.93	17.07	3598823	61693918	3554574.18	6298830	0.008865	0.008865	31.137265	30.725965	4	2014/4/30	1
2630	2014/5/27	17.15	17.36	16.95	17.14	2370568	40583279.89	3569150.64	6324660	0.004101	0.004101	31.264952	30.851965	4	2014/4/30	1
2630	2014/5/28	17.35	17.35	16.97	17.18	2106074	35983870.67	3577480.05	6339420	0.002334	0.002334	31.337916	30.923965	4	2014/4/30	1
2630	2014/5/29	17.1	17.47	17	17.05	2251256	38677144.58	3550409.48	6291450	-0.007567	-0.007567	31.100784	30.689965	4	2014/4/30	1
2630	2014/5/30	17.1	17.2	16.81	17.11	1556603	26455800.62	3562903.59	6313590	0.003519	0.003519	31.21023	30.797965	4	2014/4/30	1
2630	2014/6/3	17.11	17.3	17.01	17.05	1256721	21491513.69	3550409.48	6291450	-0.003507	-0.003507	31.100784	30.689965	4	2014/4/30	1
2630	2014/6/4	16.99	17.19	16.75	16.95	1580916	26773995.82	3529585.96	6254550	-0.005865	-0.005865	30.918375	30.509965	4	2014/4/30	1
2630	2014/6/5	16.96	17.07	16.76	17.01	1565488	26532834.16	3542080.07	6276690	0.00354	0.00354	31.027821	30.617965	4	2014/4/30	1
2630	2014/6/6	17	17.65	17	17.64	4885516	84654269.4	3673268.22	6509160	0.037037	0.037037	32.177	31.751964	4	2014/4/30	1
2630	2014/6/9	17.6	18.34	17.51	18.18	6195826	111832172.4	3785715.21	6708420	0.030612	0.030612	33.16201	32.723963	4	2014/4/30	1
2630	2014/6/10	18.24	18.36	18.02	18.26	4305622	78398594.3	3802374.02	6737940	0.0044	0.0044	33.307937	32.867963	4	2014/4/30	1
2630	2014/6/11	18.39	18.54	18.21	18.3	4950747	90820214.83	3810703.43	6752700	0.002191	0.002191	33.380901	32.939963	4	2014/4/30	1
2630	2014/6/12	18.3	18.3	17.91	18.16	3663042	66429349.89	3781550.51	6701040	-0.00765	-0.00765	33.125528	32.687963	4	2014/4/30	1
2630	2014/6/13	18.16	18.67	17.86	18.6	3158800	57716233.23	3873173.98	6863400	0.024229	0.024229	33.928129	33.479962	4	2014/4/30	1
2630	2014/6/16	18.86	19.56	18.7	19.32	6115594	117836052.7	4023103.29	7129080	0.03871	0.03871	35.241476	34.775961	4	2014/4/30	1
2630	2014/6/17	19.55	19.55	18.4	18.63	8729971	163125320	3879421.03	6874470	-0.035714	-0.035714	33.982852	33.533962	4	2014/4/30	1
2630	2014/6/18	18.5	18.68	18.2	18.36	3587627	65767738.77	3823197.54	6774840	-0.014493	-0.014493	33.490347	33.047963	4	2014/4/30	1
2630	2014/6/19	18.45	18.82	18.2	18.68	4287007	79668912.15	3889832.79	6892920	0.017429	0.017429	34.074057	33.623962	4	2014/4/30	1
2630	2014/6/20	18.63	18.86	18.36	18.68	2251959	42024826.61	3889832.79	6892920	0	0	34.074057	33.623962	4	2014/4/30	1
2630	2014/6/23	18.7	18.79	18.45	18.5	2519021	46753257.94	3852350.46	6826500	-0.009636	-0.009636	33.74572	33.299962	4	2014/4/30	1
2630	2014/6/24	18.5	18.68	18.19	18.65	2566679	47246367.97	3883585.73	6881850	0.008108	0.008108	34.019334	33.569962	4	2014/4/30	1
2630	2014/6/25	18.65	18.65	17.88	17.98	3801332	69014392.18	3744068.18	6634620	-0.035925	-0.035925	32.797192	32.363963	4	2014/4/30	1
2630	2014/6/26	18.05	18.37	17.83	18.24	3787309	68678577.82	3798209.32	6730560	0.014461	0.014461	33.271456	32.831962	4	2014/4/30	1
2630	2014/6/27	18.13	18.46	18.11	18.3	2320190	42337182.46	3810703.43	6752700	0.003289	0.003289	33.380902	32.939962	4	2014/4/30	1
2630	2014/6/30	18.2	18.45	18.1	18.3	2511761	45805100.74	3810703.43	6752700	0	0	33.380902	32.939962	4	2014/4/30	1
2630	2014/7/1	18.26	18.38	18.2	18.2	2322900	42439519.47	3789879.91	6715800	-0.005464	-0.005464	33.198493	32.759962	4	2014/4/30	1
2630	2014/7/2	18.2	18.64	18.2	18.57	4410526	81641274.95	3866926.92	6852330	0.02033	0.02033	33.873407	33.425961	4	2014/4/30	1
2630	2014/7/3	18.62	18.87	18.44	18.45	4642908	86574395.38	3841938.7	6808050	-0.006462	-0.006462	33.654516	33.209961	4	2014/4/30	1
2630	2014/7/4	18.3	18.6	18.26	18.35	2812400	51660322.2	3821115.19	6771150	-0.00542	-0.00542	33.472107	33.029961	4	2014/4/30	1
2630	2014/7/7	18.37	18.49	18.15	18.26	2303020	42077737.7	3802374.02	6737940	-0.004905	-0.004905	33.307939	32.867961	4	2014/4/30	1
2630	2014/7/8	18.2	18.26	17.9	18.19	2886816	52015392.5	3787797.56	6712110	-0.003834	-0.003834	33.180252	32.741961	4	2014/4/30	1
2630	2014/7/9	18.33	18.42	17.97	18.05	2736253	49756682.78	3758644.64	6660450	-0.007697	-0.007697	32.924879	32.489961	4	2014/4/30	1
2630	2014/7/10	18.05	18.15	17.84	18	2488899	44667029.62	3748232.88	6642000	-0.00277	-0.00277	32.833674	32.399961	4	2014/4/30	1
2630	2014/7/11	18.09	18.14	17.9	18	1656661	29874921.27	3748232.88	6642000	0	0	32.833674	32.399961	4	2014/4/30	1
2630	2014/7/14	18.07	18.18	17.98	18.05	1835410	33131474.92	3758644.64	6660450	0.002778	0.002778	32.924879	32.489961	4	2014/4/30	1
2630	2014/7/15	18.12	18.25	17.95	18.1	2220946	40101644.06	3769056.4	6678900	0.00277	0.00277	33.016084	32.579961	4	2014/4/30	1
2630	2014/7/16	18.11	18.69	18.05	18.65	4797932	88653836.19	3883585.73	6881850	0.030387	0.030387	34.019335	33.56996	4	2014/4/30	1
2630	2014/7/17	18.8	18.84	18.16	18.45	2616640	48168472.42	3841938.7	6808050	-0.010724	-0.010724	33.654516	33.20996	4	2014/4/30	1
2630	2014/7/18	18.47	18.51	18.25	18.38	1987039	36538182.12	3827362.24	6782220	-0.003794	-0.003794	33.526829	33.08396	4	2014/4/30	1
2630	2014/7/21	18.38	18.46	18.13	18.18	1483540	27079483.22	3785715.21	6708420	-0.010881	-0.010881	33.16201	32.72396	4	2014/4/30	1
2630	2014/7/22	18.25	18.25	17.66	18	3974753	71033759.01	3748232.88	6642000	-0.009901	-0.009901	32.833673	32.39996	4	2014/4/30	1
2630	2014/7/23	17.81	18.07	17.68	17.84	2277507	40728019.77	3714915.25	6582960	-0.008889	-0.008889	32.541818	32.11196	4	2014/4/30	1
2630	2014/7/24	17.93	17.96	17.55	17.7	2278110	40273904.59	3685762.33	6531300	-0.007848	-0.007848	32.286445	31.85996	4	2014/4/30	1
2630	2014/7/25	17.7	17.95	17.6	17.9	1380918	24595222.05	3727409.36	6605100	0.011299	0.011299	32.651264	32.21996	4	2014/4/30	1
2630	2014/7/28	18	18.41	17.81	18.41	3309597	59984222.39	3833609.3	6793290	0.028492	0.028492	33.581551	33.137959	4	2014/4/30	1
2630	2014/7/29	18.48	18.77	18.45	18.57	4764191	88552363.02	3866926.92	6852330	0.008691	0.008691	33.873406	33.425959	4	2014/4/30	1
2630	2014/7/30	18.65	18.85	18.27	18.47	2942701	54434717.51	3846103.41	6815430	-0.005385	-0.005385	33.690997	33.245959	4	2014/4/30	1
2630	2014/7/31	18.4	18.57	18.3	18.5	2306535	42385646.35	3852350.46	6826500	0.001624	0.001624	33.74572	33.299959	4	2014/4/30	1
2630	2014/8/1	18.43	19.25	18.41	18.95	6861358	130068502.7	3946056.28	6992550	0.024324	0.024324	34.566562	34.109958	4	2014/4/30	1
2630	2014/8/4	18.9	20.5	18.9	20.42	6540323	127506987.1	4252161.97	7534980	0.077573	0.077573	37.247979	36.755955	4	2014/4/30	1
2630	2014/8/5	21.8	21.8	20.38	20.99	8193088	170347495.7	4370856.01	7745310	0.027914	0.027914	38.287712	37.781954	4	2014/4/30	1
2630	2014/8/6	21.1	21.28	20.51	21	5516683	115142290.4	4372938.36	7749000	0.000476	0.000476	38.305953	37.799954	4	2014/4/30	1
2630	2014/8/7	21	21.16	20.48	20.48	3659600	76042162.44	4264656.08	7557120	-0.024762	-0.024762	37.357425	36.863955	4	2014/4/30	1
2630	2014/8/8	20.28	20.8	20.28	20.58	2386107	49101839.39	4285479.59	7594020	0.004883	0.004883	37.539834	37.043955	4	2014/4/30	1
2630	2014/8/11	20.58	20.98	20.31	20.73	3006996	62236434.31	4316714.87	7649370	0.007289	0.007289	37.813448	37.313955	4	2014/4/30	1
2630	2014/8/12	20.73	21.13	20.46	21.07	3606179	75341510.88	4387514.82	7774830	0.016401	0.016401	38.43364	37.925954	4	2014/4/30	1
2630	2014/8/13	20.98	21.08	20.76	20.85	2548750	53188452.92	4341703.09	7693650	-0.010441	-0.010441	38.03234	37.529954	4	2014/4/30	1
2630	2014/8/14	20.75	21.56	20.62	21.25	5216169	111465006.5	4424997.15	7841250	0.019185	0.019185	38.761977	38.249953	4	2014/4/30	1
2630	2014/8/15	21.26	21.58	21.2	21.48	3691800	79123571.74	4472891.24	7926120	0.010824	0.010824	39.181518	38.663952	4	2014/4/30	1
2630	2014/8/18	21.32	21.89	21.31	21.8	2047097	44501569.84	4539526.49	8044200	0.014898	0.014898	39.765228	39.239951	4	2014/4/30	1
2630	2014/8/19	21.9	22.12	21.61	21.83	3097246	67422975.86	4545773.54	8055270	0.001376	0.001376	39.819951	39.293951	4	2014/4/30	1
2630	2014/8/20	21.67	22.09	21.67	21.82	2005339	43808033.99	4543691.19	8051580	-0.000458	-0.000458	39.80171	39.275951	4	2014/4/30	1
2630	2014/8/21	21.76	21.76	20.55	21.14	6268836	131501059.4	4402091.28	7800660	-0.031164	-0.031164	38.561327	38.051953	4	2014/4/30	1
2630	2014/8/22	20.92	21.38	20.7	21.3	2850954	60327734.93	4435408.91	7859700	0.007569	0.007569	38.853182	38.339953	4	2014/4/30	1
2630	2014/8/25	21.28	21.29	20.65	20.9	2347616	49180873.51	4352114.84	7712100	-0.018779	-0.018779	38.123545	37.619954	4	2014/4/30	1
2630	2014/8/26	20.9	21.17	20.61	20.99	2145675	44925493.8	4370856.01	7745310	0.004306	0.004306	38.287713	37.781954	4	2014/4/30	1
2630	2014/8/27	21	21.13	20.8	20.99	1419395	29709933.83	4370856.01	7745310	0	0	38.287713	37.781954	4	2014/4/30	1
2630	2014/8/28	21.08	22.05	20.6	21.88	6383719	135335953.2	4556185.3	8073720	0.042401	0.042401	39.911156	39.383952	4	2014/4/30	1
2630	2014/8/29	21.8	22.2	21.69	21.94	4184733	91727346.6	4568679.41	8095860	0.002742	0.002742	40.020602	39.491952	4	2014/4/30	1
2630	2014/9/1	21.95	22.29	21.81	22.1	4579355	101061548.4	4601997.04	8154900	0.007293	0.007293	40.312457	39.779952	4	2014/4/30	1
2630	2014/9/2	22.1	22.5	22.1	22.2	3701042	82283438.09	4622820.55	8191800	0.004525	0.004525	40.494866	39.959952	4	2014/4/30	1
2630	2014/9/3	22.5	22.54	21.7	21.72	5146836	113071475.1	4522867.68	8014680	-0.021622	-0.021622	39.619301	39.095953	4	2014/4/30	1
2630	2014/9/4	21.75	21.95	21.28	21.5	6030785	129902061.8	4477055.94	7933500	-0.010129	-0.010129	39.218001	38.699953	4	2014/4/30	1
2630	2014/9/5	21.43	22	21.34	21.82	4626750	100234328.9	4543691.19	8051580	0.014884	0.014884	39.801711	39.275952	4	2014/4/30	1
2630	2014/9/9	22.06	22.06	21.5	21.71	2501991	54243956.39	4520785.32	8010990	-0.005041	-0.005041	39.601061	39.077952	4	2014/4/30	1
2630	2014/9/10	21.71	21.84	21.52	21.7	2384113	51556353.33	4518702.97	8007300	-0.000461	-0.000461	39.58282	39.059952	4	2014/4/30	1
2630	2014/9/11	21.79	22.66	21.61	22.6	6727662	148464304.2	4706114.62	8339400	0.041475	0.041475	41.224504	40.67995	4	2014/4/30	1
2630	2014/9/12	22.75	23.8	22.5	23.24	14095422	326249777.4	4839385.12	8575560	0.028319	0.028319	42.391924	41.831949	4	2014/4/30	1
2630	2014/9/15	23.39	23.51	22.18	22.52	7056902	159179163.2	4689455.8	8309880	-0.030981	-0.030981	41.078577	40.535951	4	2014/4/30	1
2630	2014/9/16	22.52	22.68	21.1	21.2	7969161	174958354.4	4414585.39	7822800	-0.058615	-0.058615	38.670774	38.159954	4	2014/4/30	1
2630	2014/9/17	21.2	22.39	20.8	22.1	5030608	108582553.7	4601997.04	8154900	0.042453	0.042453	40.312458	39.779952	4	2014/4/30	1
2630	2014/9/18	22	22.13	21.21	21.21	4647594	100498373	4416667.74	7826490	-0.040271	-0.040271	38.689015	38.177954	4	2014/4/30	1
2630	2014/9/19	21.32	22.49	21.32	22.17	7108073	157503867.4	4616573.5	8180730	0.045262	0.045262	40.440144	39.905952	4	2014/4/30	1
2630	2014/9/22	22.26	22.37	21.86	22.35	3774797	83329871.91	4654055.83	8247150	0.008119	0.008119	40.768481	40.229952	4	2014/4/30	1
2630	2014/9/23	22.36	22.5	22.13	22.47	2666166	59547982.49	4679044.05	8291430	0.005369	0.005369	40.987372	40.445952	4	2014/4/30	1
2630	2014/9/24	22.59	22.67	22.32	22.48	4498583	101021301.6	4681126.4	8295120	0.000445	0.000445	41.005613	40.463952	4	2014/4/30	1
2630	2014/9/25	22.4	22.46	21.9	22.06	5475104	121127938.1	4593667.63	8140140	-0.018683	-0.018683	40.239494	39.707953	4	2014/4/30	1
2630	2014/9/26	21.79	22.2	21.08	22	7704829	165584157.4	4581173.52	8118000	-0.00272	-0.00272	40.130048	39.599953	4	2014/4/30	1
2630	2014/11/10	24.2	24.2	20.8	22.23	27675956	622999594.3	4629067.61	8202870	0.010455	0.010455	40.549589	40.013953	4	2014/4/30	1
2630	2014/11/11	22.01	22.33	21.21	21.5	9198423	200126042.7	5032727.96	7933500	-0.032839	-0.032839	39.218001	38.699955	4	2014/11/11	1
2630	2014/11/12	21.5	21.6	20.9	21.2	5397761	114344685	4962503.84	7822800	-0.013953	-0.013953	38.670773	38.159956	4	2014/11/11	1
2630	2014/11/13	21.3	21.5	20.84	20.92	5081632	107487178.3	4896961.34	7719480	-0.013208	-0.013208	38.160027	37.655957	4	2014/11/11	1
2630	2014/11/14	21.1	21.1	19.2	19.47	12306350	245660771.3	4557544.8	7184430	-0.069312	-0.069312	35.515092	35.04596	4	2014/11/11	1
2630	2014/11/17	19.7	19.96	18.68	19.7	8710675	168560144.7	4611383.29	7269300	0.011813	0.011813	35.934633	35.45996	4	2014/11/11	1
2630	2014/11/18	19.52	19.78	19.11	19.4	5052951	98715780.42	4541159.18	7158600	-0.015228	-0.015228	35.387405	34.919961	4	2014/11/11	1
2630	2014/11/19	19.5	19.67	19.1	19.2	6065027	116621830	4494343.1	7084800	-0.010309	-0.010309	35.022586	34.559961	4	2014/11/11	1
2630	2014/11/20	19.12	19.25	18.51	18.67	9932606	186257648.3	4370280.51	6889230	-0.027604	-0.027604	34.055817	33.605962	4	2014/11/11	1
2630	2014/11/21	18.65	18.75	18.4	18.75	8221901	153119444.5	4389006.94	6918750	0.004285	0.004285	34.201744	33.749962	4	2014/11/11	1
2630	2014/11/24	18.8	19.11	18.71	18.91	8918076	168419291	4426459.8	6977790	0.008533	0.008533	34.493599	34.037962	4	2014/11/11	1
2630	2014/11/25	18.91	18.98	18.55	18.98	7375812	138543777.5	4442845.42	7003620	0.003702	0.003702	34.621286	34.163962	4	2014/11/11	1
2630	2014/11/26	18.98	19.83	18.98	19.83	15171099	294959492.3	4641813.74	7317270	0.044784	0.044784	36.171765	35.69396	4	2014/11/11	1
2630	2014/11/27	19.96	20.59	19.57	19.93	16208242	323997939.1	4665221.77	7354170	0.005043	0.005043	36.354174	35.87396	4	2014/11/11	1
2630	2014/11/28	19.94	20.05	19.28	19.5	9594658	187646903.5	4564567.22	7195500	-0.021576	-0.021576	35.569814	35.099961	4	2014/11/11	1
2630	2014/12/1	19.49	19.49	18.84	19	7884797	149817628.2	4447527.03	7011000	-0.025641	-0.025641	34.657767	34.199962	4	2014/11/11	1
2630	2014/12/2	18.99	19.48	18.86	19.17	6809299	131086727.8	4487320.69	7073730	0.008947	0.008947	34.967863	34.505962	4	2014/11/11	1
2630	2014/12/3	19.35	19.36	18.93	19.2	7513618	143415361.3	4494343.1	7084800	0.001565	0.001565	35.022586	34.559962	4	2014/11/11	1
2630	2014/12/4	19.2	19.81	19.19	19.64	10446890	203788176.1	4597338.47	7247160	0.022917	0.022917	35.825187	35.351961	4	2014/11/11	1
2630	2014/12/5	19.78	19.78	18.61	19.02	10236457	195682709.3	4452208.64	7018380	-0.031568	-0.031568	34.694249	34.235962	4	2014/11/11	1
2630	2014/12/8	18.82	18.82	18.41	18.49	11325588	209966863.8	4328146.04	6822810	-0.027865	-0.027865	33.72748	33.281963	4	2014/11/11	1
2630	2014/12/9	18.45	18.45	17.27	17.27	12710051	226457689.1	4042567.99	6372630	-0.065982	-0.065982	31.502087	31.085965	4	2014/11/11	1
2630	2014/12/10	17.01	18.21	17.01	17.95	8849420	156961090.8	4201742.64	6623550	0.039375	0.039375	32.74247	32.309964	4	2014/11/11	1
2630	2014/12/11	18.05	18.47	17.8	18.1	9347341	169308263.9	4236854.7	6678900	0.008357	0.008357	33.016084	32.579964	4	2014/11/11	1
2630	2014/12/12	18.2	18.3	17.91	18.02	6291776	113311071.8	4218128.27	6649380	-0.00442	-0.00442	32.870157	32.435964	4	2014/11/11	1
2630	2014/12/15	18.05	18.35	17.62	18.27	8404352	151952329	4276648.36	6741630	0.013873	0.013873	33.32618	32.885964	4	2014/11/11	1
2630	2014/12/16	18.31	18.31	17.9	18.07	5565833	100484674	4229832.29	6667830	-0.010947	-0.010947	32.961361	32.525964	4	2014/11/11	1
2630	2014/12/17	17.98	17.98	17.52	17.8	6027282	106638495.9	4166630.59	6568200	-0.014942	-0.014942	32.468856	32.039965	4	2014/11/11	1
2630	2014/12/18	17.7	17.77	17.53	17.66	5164395	91182741.12	4133859.33	6516540	-0.007865	-0.007865	32.213483	31.787965	4	2014/11/11	1
2630	2014/12/19	17.65	17.65	16.91	17.05	7662914	131494513.9	3991070.31	6291450	-0.034541	-0.034541	31.100786	30.689966	4	2014/11/11	1
2630	2014/12/22	17.03	17.03	15.71	15.87	9835130	158977489.6	3714855.47	5856030	-0.069208	-0.069208	28.948356	28.565968	4	2014/11/11	1
2630	2014/12/23	15.91	16.3	15.75	15.98	4863426	78089774.62	3740604.31	5896620	0.006931	0.006931	29.149006	28.763968	4	2014/11/11	1
2630	2014/12/24	16.04	16.7	16.04	16.5	6070506	100081185.1	3862326.11	6088500	0.032541	0.032541	30.097534	29.699967	4	2014/11/11	1
2630	2014/12/25	16.53	16.75	16.38	16.59	3366565	55503288.97	3883393.34	6121710	0.005455	0.005455	30.261702	29.861967	4	2014/11/11	1
2630	2014/12/26	16.63	16.63	16.25	16.38	4048378	66232065.53	3834236.46	6044220	-0.012658	-0.012658	29.878642	29.483967	4	2014/11/11	1
2630	2014/12/29	16.25	16.29	15.86	16.15	5532758	89102400.3	3780397.98	5959350	-0.014042	-0.014042	29.459101	29.069967	4	2014/11/11	1
2630	2014/12/30	16	16.65	16	16.31	5636457	92240119.88	3817850.83	6018390	0.009907	0.009907	29.750956	29.357967	4	2014/11/11	1
2630	2014/12/31	16.12	16.98	16.12	16.95	7444453	123948182.3	3967662.27	6254550	0.03924	0.03924	30.918375	30.509966	4	2014/11/11	1
2630	2015/1/5	17.09	17.88	17	17.46	8862777	155126143.2	4087043.26	6442740	0.030088	0.030088	31.848662	31.427965	4	2014/11/11	1
2630	2015/1/6	17.39	17.65	17.15	17.53	5939821	103341797.1	4103428.89	6468570	0.004009	0.004009	31.976349	31.553965	4	2014/11/11	1
2630	2015/1/7	17.35	17.8	17.35	17.64	4900410	86257484.88	4129177.73	6509160	0.006275	0.006275	32.176999	31.751965	4	2014/11/11	1
2630	2015/1/8	17.49	17.85	17.45	17.74	5026155	88837851.19	4152585.76	6546060	0.005669	0.005669	32.359408	31.931965	4	2014/11/11	1
2630	2015/1/9	17.79	17.98	17.37	17.41	5943941	105697174.6	4075339.24	6424290	-0.018602	-0.018602	31.757457	31.337966	4	2014/11/11	1
2630	2015/1/12	17.41	17.51	17.1	17.16	4671681	80831022.07	4016819.15	6332040	-0.01436	-0.01436	31.301434	30.887966	4	2014/11/11	1
2630	2015/1/13	17.16	17.46	17.16	17.4	3236764	56027547.24	4072998.44	6420600	0.013986	0.013986	31.739216	31.319966	4	2014/11/11	1
2630	2015/1/14	17.5	17.5	17.04	17.21	3670339	63248648.24	4028523.17	6350490	-0.01092	-0.01092	31.392638	30.977966	4	2014/11/11	1
2630	2015/1/15	17.27	17.57	17.22	17.37	3154285	54802495.49	4065976.03	6409530	0.009297	0.009297	31.684493	31.265966	4	2014/11/11	1
2630	2015/1/16	17.48	17.93	17.3	17.92	6590158	117145291	4194720.23	6612480	0.031664	0.031664	32.687744	32.255965	4	2014/11/11	1
2630	2015/1/19	17.65	18.22	17.31	17.7	7331581	130738492.1	4143222.55	6531300	-0.012277	-0.012277	32.286444	31.859965	4	2014/11/11	1
2630	2015/1/20	17.73	18.16	17.6	18.04	6772772	121677488.1	4222809.87	6656760	0.019209	0.019209	32.906636	32.471964	4	2014/11/11	1
2630	2015/1/21	18.19	18.2	17.9	18.17	6459788	116787872.2	4253240.32	6704730	0.007206	0.007206	33.143768	32.705964	4	2014/11/11	1
2630	2015/1/22	18.44	18.66	18.2	18.59	7178672	132647463.5	4351554.08	6859710	0.023115	0.023115	33.909887	33.461963	4	2014/11/11	1
2630	2015/1/23	18.57	18.65	18.24	18.31	5922013	109108373.4	4286011.57	6756390	-0.015062	-0.015062	33.399141	32.957964	4	2014/11/11	1
2630	2015/1/26	18.21	18.4	18.06	18.26	4595569	83671849.65	4274307.56	6737940	-0.002731	-0.002731	33.307936	32.867964	4	2014/11/11	1
2630	2015/1/27	18.22	18.29	17.67	18.22	9479026	170425482.7	4264944.34	6723180	-0.002191	-0.002191	33.234972	32.795964	4	2014/11/11	1
2630	2015/1/28	18.8	18.99	18.51	18.57	12710384	238458540.6	4346872.47	6852330	0.01921	0.01921	33.873405	33.425963	4	2014/11/11	1
2630	2015/1/29	18.21	18.49	18.15	18.37	6145886	112861684.9	4300056.4	6778530	-0.01077	-0.01077	33.508586	33.065963	4	2014/11/11	1
2630	2015/1/30	18.3	18.45	17.93	18	3868370	70007014.82	4213446.66	6642000	-0.020142	-0.020142	32.833672	32.399964	4	2014/11/11	1
2630	2015/2/2	17.82	17.83	16.6	17.21	8122537	139647851	4028523.17	6350490	-0.043889	-0.043889	31.392639	30.977966	4	2014/11/11	1
2630	2015/2/3	17.14	17.32	17.05	17.26	4921249	84547470.78	4040227.19	6368940	0.002905	0.002905	31.483844	31.067966	4	2014/11/11	1
2630	2015/2/4	17.15	17.42	17.08	17.19	4604292	79408250.46	4023841.56	6343110	-0.004056	-0.004056	31.356157	30.941966	4	2014/11/11	1
2630	2015/2/5	17.39	17.4	17.13	17.18	3841425	66446197.38	4021500.76	6339420	-0.000582	-0.000582	31.337916	30.923966	4	2014/11/11	1
2630	2015/2/6	17.16	17.16	16.66	16.7	3811836	64377189.75	3909142.18	6162300	-0.027939	-0.027939	30.462351	30.059967	4	2014/11/11	1
2630	2015/2/9	16.7	16.92	16.65	16.73	2175894	36505679.03	3916164.59	6173370	0.001796	0.001796	30.517074	30.113967	4	2014/11/11	1
2630	2015/2/10	16.83	16.83	16.17	16.29	6444418	105254233.8	3813169.23	6011010	-0.0263	-0.0263	29.714473	29.321968	4	2014/11/11	1
2630	2015/2/11	16.35	16.85	16.12	16.6	6567317	107517458	3885734.14	6125400	0.01903	0.01903	30.279942	29.879967	4	2014/11/11	1
2630	2015/2/12	16.49	16.74	16.44	16.65	2835516	47076534.65	3897438.16	6143850	0.003012	0.003012	30.371147	29.969967	4	2014/11/11	1
2630	2015/2/13	16.7	17.12	16.7	17.12	5644010	95789475.67	4007455.93	6317280	0.028228	0.028228	31.228471	30.815966	4	2014/11/11	1
2630	2015/2/16	17.4	18.68	17.4	18.48	16037459	292746561.8	4325805.24	6819120	0.079439	0.079439	33.709237	33.263963	4	2014/11/11	1
2630	2015/2/17	18.5	19.34	18.5	19.04	16064425	305978704.4	4456890.24	7025760	0.030303	0.030303	34.730729	34.271962	4	2014/11/11	1
2630	2015/2/25	19.04	19.28	18.77	18.88	8345117	158191473.6	4419437.39	6966720	-0.008403	-0.008403	34.438874	33.983962	4	2014/11/11	1
2630	2015/2/26	18.83	19.33	18.83	19.15	9402492	179613086.1	4482639.09	7066350	0.014301	0.014301	34.931379	34.469961	4	2014/11/11	1
2630	2015/2/27	19.2	19.3	18.95	19.19	8856417	169613200	4492002.3	7081110	0.002089	0.002089	35.004343	34.541961	4	2014/11/11	1
2630	2015/3/2	19.58	19.75	19.17	19.5	15548534	302157807.4	4564567.22	7195500	0.016154	0.016154	35.569812	35.09996	4	2014/11/11	1
2630	2015/3/3	19.52	20.68	19.26	19.91	18877117	379774771.2	4660540.17	7346790	0.021026	0.021026	36.31769	35.837959	4	2014/11/11	1
2630	2015/3/4	19.89	20.17	19.61	19.86	10482300	207784029.6	4648836.15	7328340	-0.002511	-0.002511	36.226485	35.747959	4	2014/11/11	1
2630	2015/3/5	20.1	20.1	19.36	19.48	10108347	197544059.4	4559885.61	7188120	-0.019134	-0.019134	35.53333	35.06396	4	2014/11/11	1
2630	2015/3/6	19.43	19.6	18.55	18.72	10916152	206183439.6	4381984.53	6907680	-0.039014	-0.039014	34.147019	33.695962	4	2014/11/11	1
2630	2015/3/9	18.7	19.18	18.44	19	6604571	124153989.6	4447527.03	7011000	0.014957	0.014957	34.657765	34.199961	4	2014/11/11	1
2630	2015/3/10	19.1	19.1	18.79	18.86	6185102	116804861.3	4414755.78	6959340	-0.007368	-0.007368	34.402392	33.947961	4	2014/11/11	1
2630	2015/3/11	18.87	18.99	18.53	18.68	6374882	119231614.8	4372621.31	6892920	-0.009544	-0.009544	34.074055	33.623961	4	2014/11/11	1
2630	2015/3/12	18.65	18.69	18	18.29	9972052	183236775.6	4289764.6	6749010	-0.020878	-0.020878	33.362659	32.921962	4	2015/3/12	1
2630	2015/3/13	18.34	18.66	18.21	18.66	8074182	149021055.9	4376544.97	6885540	0.02023	0.02023	34.037573	33.587961	4	2015/3/12	1
2630	2015/3/16	18.79	19.74	18.79	19.51	16670304	320997665.1	4575905.27	7199190	0.045552	0.045552	35.588052	35.117959	4	2015/3/12	1
2630	2015/3/17	19.8	20.5	19.4	20.08	21670620	434992993.9	6083065.94	7409520	0.029216	0.029216	36.627785	36.143958	4	2015/3/17	1
2630	2015/3/18	20.09	20.5	19.84	20.1	14372364	289400454.2	6089124.77	7416900	0.000996	0.000996	36.664267	36.179958	4	2015/3/17	1
2630	2015/3/19	20.35	20.5	20.06	20.5	16402034	333269315.2	6210301.39	7564500	0.0199	0.0199	37.393904	36.899957	4	2015/3/17	1
2630	2015/3/20	20.88	20.88	20.17	20.2	12432193	253116635.3	6119418.93	7453800	-0.014634	-0.014634	36.846676	36.359958	4	2015/3/17	1
2630	2015/3/23	20.26	20.75	20.26	20.49	16312813	334245369.7	6207271.97	7560810	0.014356	0.014356	37.375663	36.881957	4	2015/3/17	1
2630	2015/3/24	20.6	22.54	20.31	22.35	28180299	615510138.2	6770743.22	8247150	0.090776	0.090776	40.768476	40.229953	4	2015/3/17	1
2630	2015/3/25	22.36	23.76	22	22.85	20728544	476342159.5	6922213.98	8431650	0.022371	0.022371	41.680522	41.129952	4	2015/3/17	1
2630	2015/3/26	22.85	24	22.5	23.81	23500250	549333623.8	7213037.85	8785890	0.042013	0.042013	43.431651	42.85795	4	2015/3/17	1
2631	2014/1/2	16.4	16.58	16.2	16.53	1355151	22185951.94	1156657.66	2681579.25	0.001818	0.001818	17.044776	16.529984	4	2013/12/16	1
2631	2014/1/3	16.33	16.54	15.67	15.79	2109327	33801476.03	1104877.46	2561532.75	-0.044767	-0.044767	16.281731	15.789985	4	2013/12/16	1
2631	2014/1/6	15.53	15.54	14.71	14.8	1953321	29332233.58	1035603.95	2400930	-0.062698	-0.062698	15.2609	14.799986	4	2013/12/16	1
2631	2014/1/7	14.64	15.13	14.51	14.88	1146639	17042575.76	1041201.81	2413908	0.005405	0.005405	15.343391	14.879986	4	2013/12/16	1
2631	2014/1/8	14.77	15.26	14.31	14.45	2184350	32265251.42	1011113.32	2344151.25	-0.028898	-0.028898	14.9	14.449986	4	2013/12/16	1
2631	2014/1/9	14.35	15.13	14.35	14.86	2159840	32016658.29	1039802.35	2410663.5	0.028374	0.028374	15.322768	14.859986	4	2013/12/16	1
2631	2014/1/10	15.2	16.28	15.05	15.69	5530058	87671025.17	1097880.14	2545310.25	0.055855	0.055855	16.178616	15.689985	4	2013/12/16	1
2631	2014/1/13	15.6	15.63	14.86	15.05	3216636	48838353.89	1053097.26	2441486.25	-0.04079	-0.04079	15.518685	15.049986	4	2013/12/16	1
2631	2014/1/14	15.08	15.6	15.06	15.5	2081610	31979295.12	1084585.22	2514487.5	0.0299	0.0299	15.982699	15.499986	4	2013/12/16	1
2631	2014/1/15	15.5	15.5	15.2	15.4	1527911	23420654.06	1077587.9	2498265	-0.006452	-0.006452	15.879585	15.399986	4	2013/12/16	1
2631	2014/1/16	15.32	16.16	15.25	15.91	2855793	45006616.46	1113274.25	2580999.75	0.033117	0.033117	16.405467	15.909986	4	2013/12/16	1
2631	2014/1/17	15.7	15.96	15.38	15.58	1747246	27314616.32	1090183.08	2527465.5	-0.020742	-0.020742	16.06519	15.579986	4	2013/12/16	1
2631	2014/1/20	15.5	15.68	15.35	15.59	1689112	26251118.09	1090882.81	2529087.75	0.000642	0.000642	16.075501	15.589986	4	2013/12/16	1
2631	2014/1/21	15.47	15.81	15.4	15.55	1531904	23897488.5	1088083.88	2522598.75	-0.002566	-0.002566	16.034255	15.549986	4	2013/12/16	1
2631	2014/1/22	15.5	16.56	15.47	16.51	3924500	63857466.97	1155258.19	2678334.75	0.061736	0.061736	17.024151	16.509985	4	2013/12/16	1
2631	2014/1/23	16.51	16.74	16.2	16.52	2574009	42387657.11	1155957.92	2679957	0.000606	0.000606	17.034462	16.519985	4	2013/12/16	1
2631	2014/1/24	16.48	16.8	16.39	16.66	2489341	41335970.18	1165754.18	2702668.5	0.008475	0.008475	17.178822	16.659985	4	2013/12/16	1
2631	2014/1/27	16.53	16.87	16.25	16.48	1737562	28812899.91	1153159	2673468	-0.010804	-0.010804	16.993216	16.479985	4	2013/12/16	1
2631	2014/1/28	16.52	16.87	16.4	16.81	2213302	36937400.49	1176250.16	2727002.25	0.020024	0.020024	17.333493	16.809985	4	2013/12/16	1
2631	2014/1/29	16.76	16.95	16.6	16.84	1424791	23866892.03	1178349.36	2731869	0.001785	0.001785	17.364427	16.839985	4	2013/12/16	1
2631	2014/1/30	16.79	16.79	16.26	16.29	1812816	29779141.81	1139864.08	2642645.25	-0.03266	-0.03266	16.797299	16.289985	4	2013/12/16	1
2631	2014/2/7	16.08	16.93	16.08	16.89	1574781	26145675.6	1181848.02	2739980.25	0.036832	0.036832	17.415984	16.889984	4	2013/12/16	1
2631	2014/2/10	16.8	17.7	16.8	17.44	2624360	45555393.37	1220333.31	2829204	0.032564	0.032564	17.983112	17.439983	4	2013/12/16	1
2631	2014/2/11	17.73	19.17	17.55	18.62	4612852	86150247.12	1302901.73	3020629.5	0.067661	0.067661	19.199859	18.619982	4	2013/12/16	1
2631	2014/2/12	18.62	19.1	18.2	18.95	3838990	72395323.95	1325992.9	3074163.75	0.017723	0.017723	19.540136	18.949982	4	2013/12/16	1
2631	2014/2/13	18.8	18.98	18.52	18.7	1988294	37241653.47	1308499.59	3033607.5	-0.013193	-0.013193	19.282351	18.699982	4	2013/12/16	1
2631	2014/2/14	18.63	20.35	18.63	20.13	3587146	70621630.33	1408561.32	3265589.25	0.076471	0.076471	20.756884	20.129981	4	2013/12/16	1
2631	2014/2/17	20.05	20.45	19.87	20.24	2482679	49923395.02	1416258.38	3283434	0.005464	0.005464	20.87031	20.239981	4	2013/12/16	1
2631	2014/2/18	20.15	20.15	19.28	19.41	4046086	79099902.09	1358180.59	3148787.25	-0.041008	-0.041008	20.014462	19.409982	4	2013/12/16	1
2631	2014/2/19	19.39	19.56	18.78	19.16	2368897	45525278.87	1340687.28	3108231	-0.01288	-0.01288	19.756677	19.159982	4	2013/12/16	1
2631	2014/2/20	19.17	19.28	18.8	19.08	1661077	31602809.25	1335089.42	3095253	-0.004175	-0.004175	19.674186	19.079982	4	2013/12/16	1
2631	2014/2/21	18.97	19.27	18.87	19.15	1127895	21507058.51	1339987.55	3106608.75	0.003669	0.003669	19.746366	19.149982	4	2013/12/16	1
2631	2014/2/24	18.98	18.98	17.5	18.28	3142129	56965543.92	1279110.83	2965473	-0.045431	-0.045431	18.849273	18.279983	4	2013/12/16	1
2631	2014/2/25	18.2	18.48	17.01	17.22	2594599	46142487.98	1204939.19	2793514.5	-0.057987	-0.057987	17.756263	17.219984	4	2013/12/16	1
2631	2014/2/26	17.18	17.49	16.8	17.34	1493047	25604603.53	1213335.98	2812981.5	0.006969	0.006969	17.88	17.339984	4	2013/12/16	1
2631	2014/2/27	17.47	17.77	17.22	17.24	1745389	30526943.25	1206338.66	2796759	-0.005767	-0.005767	17.776886	17.239984	4	2013/12/16	1
2631	2014/2/28	17.22	17.54	16.9	17.46	1181459	20308701.04	1221732.77	2832448.5	0.012761	0.012761	18.003737	17.459984	4	2013/12/16	1
2631	2014/3/3	17.45	17.99	17.2	17.82	1384514	24580373.59	1246923.14	2890849.5	0.020619	0.020619	18.374948	17.819984	4	2013/12/16	1
2631	2014/3/4	17.83	17.97	17.7	17.89	1037308	18502176.74	1251821.26	2902205.25	0.003928	0.003928	18.447128	17.889984	4	2013/12/16	1
2631	2014/3/5	17.95	17.99	17.36	17.37	1567531	27528021.82	1215435.18	2817848.25	-0.029067	-0.029067	17.910934	17.369984	4	2013/12/16	1
2631	2014/3/6	17.21	18.3	17.1	18.3	2037577	36313461.09	1280510.29	2968717.5	0.053541	0.053541	18.869896	18.299983	4	2013/12/16	1
2631	2014/3/7	18.31	18.38	17.9	18.3	1585768	28792461.81	1280510.29	2968717.5	0	0	18.869896	18.299983	4	2013/12/16	1
2631	2014/3/10	18	18	17.19	17.19	1197971	20887820.1	1202840	2788647.75	-0.060656	-0.060656	17.725329	17.189984	4	2013/12/16	1
2631	2014/3/11	17.18	17.3	16.46	16.5	1680956	28224763.97	1154558.46	2676712.5	-0.04014	-0.04014	17.013841	16.499985	4	2013/12/16	1
2631	2014/3/12	16.51	16.77	16.16	16.58	1254537	20657403.57	1160156.32	2689690.5	0.004848	0.004848	17.096332	16.579985	4	2013/12/16	1
2631	2014/3/13	16.64	16.78	16.47	16.78	941630	15653269.92	1174150.97	2722135.5	0.012063	0.012063	17.30256	16.779985	4	2013/12/16	1
2631	2014/3/14	16.69	16.9	16.55	16.75	615984	10315422.97	1172051.77	2717268.75	-0.001788	-0.001788	17.271626	16.749985	4	2013/12/16	1
2631	2014/3/17	16.66	17.34	16.66	17.34	829794	14215289.43	1213335.98	2812981.5	0.035224	0.035224	17.88	17.339984	4	2013/12/16	1
2631	2014/3/18	17.4	17.55	17.15	17.4	748783	13006920.2	1217534.38	2822715	0.00346	0.00346	17.941869	17.399984	4	2013/12/16	1
2631	2014/3/19	17.37	17.37	17.06	17.25	576973	9906652.65	1207038.39	2798381.25	-0.008621	-0.008621	17.787198	17.249984	4	2013/12/16	1
2631	2014/3/20	17.45	17.45	16.5	16.63	795153	13486642.88	1163654.98	2697801.75	-0.035942	-0.035942	17.14789	16.629985	4	2013/12/16	1
2631	2014/3/21	16.62	17.05	16.28	16.9	962513	16006883.68	1182547.76	2741602.5	0.016236	0.016236	17.426298	16.899985	4	2013/12/16	1
2631	2014/3/24	16.89	17.01	16.72	16.97	570248	9651842.6	1187445.88	2752958.25	0.004142	0.004142	17.498478	16.969985	4	2013/12/16	1
2631	2014/3/25	16.81	17.48	16.81	17.42	1041649	18041080.84	1218933.84	2825959.5	0.026517	0.026517	17.962492	17.419985	4	2013/12/16	1
2631	2014/3/26	17.55	17.66	17.28	17.65	1121866	19599801.84	1235027.69	2863271.25	0.013203	0.013203	18.199655	17.649985	4	2013/12/16	1
2631	2014/3/27	17.69	17.8	17.11	17.32	1593027	27880583.09	1211936.52	2809737	-0.018697	-0.018697	17.859378	17.319985	4	2013/12/16	1
2631	2014/3/28	17.26	17.49	16.73	16.83	986681	16771634.32	1177649.63	2730246.75	-0.028291	-0.028291	17.354118	16.829985	4	2013/12/16	1
2631	2014/3/31	17	17.03	16.55	16.88	360604	6081022.07	1181148.29	2738358	0.002971	0.002971	17.405675	16.879985	4	2013/12/16	1
2631	2014/4/1	16.92	17.38	16.9	17.37	467740	8018776.01	1215435.18	2817848.25	0.029028	0.029028	17.910935	17.369985	4	2013/12/16	1
2631	2014/4/2	17.39	17.83	17.24	17.8	1151369	20305752.01	1245523.67	2887605	0.024755	0.024755	18.354326	17.799985	4	2013/12/16	1
2631	2014/4/3	17.81	18.16	17.51	17.58	963547	17176843.87	1230129.56	2851915.5	-0.01236	-0.01236	18.127475	17.579985	4	2013/12/16	1
2631	2014/4/4	17.51	17.95	17.36	17.92	580360	10329823.93	1253920.46	2907072	0.01934	0.01934	18.478063	17.919985	4	2013/12/16	1
2631	2014/4/8	17.95	18.1	17.54	17.81	733139	13079535.6	1246223.4	2889227.25	-0.006138	-0.006138	18.364637	17.809985	4	2013/12/16	1
2631	2014/4/9	17.99	18.22	17.9	18.12	1214555	21903677.07	1267915.11	2939517	0.017406	0.017406	18.684291	18.119985	4	2013/12/16	1
2631	2014/4/10	18.12	18.15	17.8	17.8	930824	16738083.23	1245523.67	2887605	-0.01766	-0.01766	18.354326	17.799985	4	2013/12/16	1
2631	2014/4/11	17.65	18.08	17.65	17.89	555993	9964131.18	1251821.26	2902205.25	0.005056	0.005056	18.447129	17.889985	4	2013/12/16	1
2631	2014/4/14	17.84	18.1	17.83	18	656328	11794825.81	1259518.32	2920050	0.006149	0.006149	18.560555	17.999985	4	2013/12/16	1
2631	2014/4/15	18.11	18.11	17.76	18.05	778342	13962019.57	1263016.98	2928161.25	0.002778	0.002778	18.612112	18.049985	4	2013/12/16	1
2631	2014/4/16	18.06	18.7	18.05	18.68	1775207	32730115.09	1307100.12	3030363	0.034903	0.034903	19.261731	18.679984	4	2013/12/16	1
2631	2014/4/17	18.74	18.78	18.37	18.61	1052908	19544933.64	1302202	3019007.25	-0.003747	-0.003747	19.189551	18.609984	4	2013/12/16	1
2631	2014/4/18	18.61	18.73	18.39	18.68	546138	10141337.58	1307100.12	3030363	0.003761	0.003761	19.261731	18.679984	4	2013/12/16	1
2631	2014/4/21	18.53	18.53	17.95	17.95	962810	17627965.19	1256019.66	2911938.75	-0.039079	-0.039079	18.508997	17.949985	4	2013/12/16	1
2631	2014/4/22	17.6	18.06	17.52	17.77	741393	13162979.88	1247644.85	2882738.25	-0.010028	-0.010028	18.323391	17.769985	4	2014/4/22	1
2631	2014/4/23	17.92	17.97	17.68	17.75	403295	7189883.76	1246240.64	2879493.75	-0.001125	-0.001125	18.302768	17.749985	4	2014/4/22	1
2631	2014/4/24	17.66	17.66	16.81	17.19	1091579	18789893.36	1206922.62	2788647.75	-0.031549	-0.031549	17.725329	17.189985	4	2014/4/22	1
2631	2014/4/25	17.05	17.18	16.61	16.65	870533	14682032.84	1169008.82	2701046.25	-0.031414	-0.031414	17.168512	16.649985	4	2014/4/22	1
2631	2014/4/28	8.17	8.26	7.45	7.56	2281026	17396928	1061586.39	2452842	-0.085886	-0.091892	15.693977	15.119985	4	2014/4/28	1
2631	2014/4/29	7.33	7.88	7.33	7.82	1566977	12095419.86	1098095.97	2537199	0.034392	0.034392	16.233717	15.639984	4	2014/4/28	1
2631	2014/4/30	8.01	8.6	7.83	8.42	2666709	22377152.76	1182348.86	2731869	0.076726	0.076726	17.479271	16.839983	4	2014/4/28	1
2631	2014/5/5	8.31	8.52	8.22	8.45	1591208	13285489.48	1186561.51	2741602.5	0.003563	0.003563	17.541549	16.899983	4	2014/4/28	1
2631	2014/5/6	8.4	8.49	8.2	8.43	2062158	17197979.05	1183753.08	2735113.5	-0.002367	-0.002367	17.500031	16.859983	4	2014/4/28	1
2631	2014/5/7	8.43	8.43	8.17	8.19	1246516	10313612.23	1150051.92	2657245.5	-0.02847	-0.02847	17.001809	16.379983	4	2014/4/28	1
2631	2014/5/8	8.1	8.37	7.84	8.26	1488524	12175214.98	1159881.42	2679957	0.008547	0.008547	17.147124	16.519983	4	2014/4/28	1
2631	2014/5/9	8.05	8.21	8	8	848449	6882865.82	1123371.84	2595600	-0.031477	-0.031477	16.607384	15.999984	4	2014/4/28	1
2631	2014/5/12	8.06	8.38	8.06	8.36	1289922	10681390.39	1173923.57	2712402	0.045	0.045	17.354716	16.719983	4	2014/4/28	1
2631	2014/5/13	8.36	8.53	8.31	8.36	1089877	9165968.55	1173923.57	2712402	0	0	17.354716	16.719983	4	2014/4/28	1
2631	2014/5/14	8.37	8.5	8.31	8.33	581594	4876696.15	1169710.93	2702668.5	-0.003589	-0.003589	17.292438	16.659983	4	2014/4/28	1
2631	2014/5/15	8.39	8.4	7.85	7.9	1730564	13920880.27	1109329.69	2563155	-0.051621	-0.051621	16.399791	15.799984	4	2014/4/28	1
2631	2014/5/16	7.9	8.08	7.59	7.93	1104755	8744717.85	1113542.34	2572888.5	0.003797	0.003797	16.462069	15.859984	4	2014/4/28	1
2631	2014/5/19	7.93	8.11	7.73	8.09	858425	6793723.54	1136009.77	2624800.5	0.020177	0.020177	16.794217	16.179984	4	2014/4/28	1
2631	2014/5/20	8.08	8.22	7.9	7.96	794227	6421366.7	1117754.98	2582622	-0.016069	-0.016069	16.524347	15.919984	4	2014/4/28	1
2631	2014/5/21	7.96	8.1	7.89	8.02	514773	4121651.43	1126180.27	2602089	0.007538	0.007538	16.648902	16.039984	4	2014/4/28	1
2631	2014/5/22	8.06	8.06	7.95	7.96	632620	5069798.13	1117754.98	2582622	-0.007481	-0.007481	16.524347	15.919984	4	2014/4/28	1
2631	2014/5/23	8	8	7.8	7.89	732446	5771165.86	1107925.48	2559910.5	-0.008794	-0.008794	16.379032	15.779984	4	2014/4/28	1
2631	2014/5/26	7.86	8.06	7.86	8.06	818881	6563443.88	1131797.13	2615067	0.021546	0.021546	16.731939	16.119984	4	2014/4/28	1
2631	2014/5/27	8.07	8.07	7.9	8.04	1050170	8367662.84	1128988.7	2608578	-0.002481	-0.002481	16.690421	16.079984	4	2014/4/28	1
2631	2014/5/28	7.91	8.14	7.91	8.13	840375	6761818.5	1141626.63	2637778.5	0.011194	0.011194	16.877254	16.259984	4	2014/4/28	1
2631	2014/5/29	8.13	8.15	7.88	7.89	1304487	10379483.11	1107925.48	2559910.5	-0.02952	-0.02952	16.379032	15.779984	4	2014/4/28	1
2631	2014/5/30	7.89	8	7.79	7.9	570732	4488872.84	1109329.69	2563155	0.001267	0.001267	16.399791	15.799984	4	2014/4/28	1
2631	2014/6/3	7.97	8.05	7.83	8.03	1162486	9240685.51	1127584.48	2605333.5	0.016456	0.016456	16.669661	16.059984	4	2014/4/28	1
2631	2014/6/4	8.03	8.08	7.9	7.95	633502	5065476.72	1116350.77	2579377.5	-0.009963	-0.009963	16.503587	15.899984	4	2014/4/28	1
2631	2014/6/5	7.95	8.23	7.91	8.17	1976624	15952140.96	1147243.49	2650756.5	0.027673	0.027673	16.96029	16.339984	4	2014/4/28	1
2631	2014/6/6	8.15	8.15	8	8.03	794749	6407566.75	1127584.48	2605333.5	-0.017136	-0.017136	16.669661	16.059984	4	2014/4/28	1
2631	2014/6/9	8.02	8.05	7.91	7.94	590875	4704295.56	1114946.55	2576133	-0.011208	-0.011208	16.482828	15.879984	4	2014/4/28	1
2631	2014/6/10	8.02	8.02	7.89	7.97	605646	4815345.94	1119159.2	2585866.5	0.003778	0.003778	16.545106	15.939984	4	2014/4/28	1
2631	2014/6/11	7.97	7.97	7.81	7.88	1231988	9709123.12	1106521.26	2556666	-0.011292	-0.011292	16.358273	15.759984	4	2014/4/28	1
2631	2014/6/12	7.88	7.96	7.83	7.84	833075	6576423.55	1100904.4	2543688	-0.005076	-0.005076	16.275236	15.679984	4	2014/4/28	1
2631	2014/6/13	7.84	7.95	7.82	7.94	1025742	8093609.26	1114946.55	2576133	0.012755	0.012755	16.482828	15.879984	4	2014/4/28	1
2631	2014/6/16	7.98	7.98	7.91	7.96	783511	6227786.63	1117754.98	2582622	0.002519	0.002519	16.524346	15.919984	4	2014/4/28	1
2631	2014/6/17	8	8	7.8	7.83	783795	6172254.15	1099500.19	2540443.5	-0.016332	-0.016332	16.254476	15.659984	4	2014/4/28	1
2631	2014/6/18	7.83	7.87	7.63	7.63	885578	6825379.96	1071415.89	2475553.5	-0.025543	-0.025543	15.839291	15.259984	4	2014/4/28	1
2631	2014/6/19	7.63	7.68	7.46	7.46	1256851	9488830.58	1047544.24	2420397	-0.02228	-0.02228	15.486384	14.919984	4	2014/4/28	1
2631	2014/6/20	7.48	7.85	7.37	7.72	1009609	7604182.44	1084053.83	2504754	0.034853	0.034853	16.026124	15.439983	4	2014/4/28	1
2631	2014/6/23	7.72	7.74	7.62	7.71	532998	4100251.72	1082649.61	2501509.5	-0.001295	-0.001295	16.005365	15.419983	4	2014/4/28	1
2631	2014/6/24	7.76	8.25	7.67	8.25	2415300	19312233.52	1158477.21	2676712.5	0.070039	0.070039	17.126363	16.499982	4	2014/4/28	1
2631	2014/6/25	8.15	8.2	8.02	8.06	1803657	14582943.62	1131797.13	2615067	-0.02303	-0.02303	16.731938	16.119982	4	2014/4/28	1
2631	2014/6/26	8.02	8.15	7.96	8.04	1883131	15183794.52	1128988.7	2608578	-0.002481	-0.002481	16.69042	16.079982	4	2014/4/28	1
2631	2014/6/27	8.05	8.2	7.99	8.06	1334271	10788418.3	1131797.13	2615067	0.002488	0.002488	16.731938	16.119982	4	2014/4/28	1
2631	2014/6/30	8.06	8.27	8.06	8.23	2494850	20455854.51	1152829.43	2670223.5	0.021092	0.021092	17.084845	16.459982	4	2014/6/30	1
2631	2014/7/1	8.23	8.43	8.2	8.28	2851130	23725127.9	1159833.25	2686446	0.006075	0.006075	17.188641	16.559982	4	2014/6/30	1
2631	2014/7/2	8.29	8.37	8.21	8.3	2069107	17169818.44	1162634.78	2692935	0.002415	0.002415	17.230159	16.599981	4	2014/6/30	1
2631	2014/7/3	8.3	8.35	8.19	8.21	1689406	13933907.22	1150027.9	2663734.5	-0.010843	-0.010843	17.043326	16.419982	4	2014/6/30	1
2631	2014/7/4	8.25	8.45	8.2	8.45	2340707	19486320.11	1183646.26	2741602.5	0.029233	0.029233	17.541548	16.899981	4	2014/6/30	1
2631	2014/7/7	8.47	9.18	8.35	9.01	6605180	58207568.65	1262089.08	2923294.5	0.066272	0.066272	18.704065	18.01998	4	2014/6/30	1
2631	2014/7/8	8.96	9.02	8.77	8.95	3444905	30591152.89	1253684.5	2903827.5	-0.006659	-0.006659	18.579509	17.89998	4	2014/6/30	1
2631	2014/7/9	8.97	9.12	8.81	8.86	3002787	26869224.35	1241077.61	2874627	-0.010056	-0.010056	18.392676	17.71998	4	2014/6/30	1
2631	2014/7/10	8.85	8.89	8.6	8.67	2467093	21550555.72	1214463.08	2812981.5	-0.021445	-0.021445	17.998251	17.339981	4	2014/6/30	1
2631	2014/7/11	8.6	8.79	8.58	8.74	1157329	10091840.63	1224268.44	2835693	0.008074	0.008074	18.143566	17.47998	4	2014/6/30	1
2631	2014/7/14	8.7	9.08	8.7	9.01	2301360	20606132.19	1262089.08	2923294.5	0.030892	0.030892	18.704065	18.01998	4	2014/6/30	1
2631	2014/7/15	9	9.17	8.99	9.02	2503676	22696831.63	1263489.85	2926539	0.00111	0.00111	18.724824	18.03998	4	2014/6/30	1
2631	2014/7/16	9	9.46	8.92	9.26	3955802	36635860.95	1297108.2	3004407	0.026608	0.026608	19.223045	18.519979	4	2014/6/30	1
2631	2014/7/17	9.26	9.32	8.97	9.11	2176379	19753703.89	1276096.73	2955739.5	-0.016199	-0.016199	18.911657	18.21998	4	2014/6/30	1
2631	2014/7/18	9.09	9.26	9.01	9.13	1307296	11947209.82	1278898.26	2962228.5	0.002195	0.002195	18.953175	18.25998	4	2014/6/30	1
2631	2014/7/21	9.13	9.13	9.02	9.04	1097686	9936577.32	1266291.38	2933028	-0.009858	-0.009858	18.766342	18.07998	4	2014/6/30	1
2631	2014/7/22	9.03	9.14	8.98	9	1280304	11577887.97	1260688.32	2920050	-0.004425	-0.004425	18.683305	17.99998	4	2014/6/30	1
2631	2014/7/23	9	9.11	8.77	8.81	1930638	17129641.92	1234073.79	2858404.5	-0.021111	-0.021111	18.28888	17.61998	4	2014/6/30	1
2631	2014/7/24	8.79	8.85	8.63	8.72	1287395	11258660.75	1221466.91	2829204	-0.010216	-0.010216	18.102047	17.439981	4	2014/6/30	1
2631	2014/7/25	8.71	8.85	8.66	8.78	1681606	14732377.34	1229871.49	2848671	0.006881	0.006881	18.226602	17.55998	4	2014/6/30	1
2631	2014/7/28	8.78	8.96	8.75	8.89	3273253	28904173.85	1245279.91	2884360.5	0.012528	0.012528	18.454954	17.77998	4	2014/6/30	1
2631	2014/7/29	8.92	9.08	8.89	8.98	3619939	32436781.3	1257886.79	2913561	0.010124	0.010124	18.641787	17.95998	4	2014/6/30	1
2631	2014/7/30	8.99	9.25	8.96	9.24	3998892	36489275.32	1294306.68	2997918	0.028953	0.028953	19.181527	18.479979	4	2014/6/30	1
2631	2014/7/31	9.23	9.38	9.14	9.32	3340930	31060167.28	1305512.79	3023874	0.008658	0.008658	19.347601	18.639979	4	2014/6/30	1
2631	2014/8/1	9.28	9.28	8.97	9.02	2985997	27278526.11	1263489.85	2926539	-0.032189	-0.032189	18.724824	18.03998	4	2014/6/30	1
2631	2014/8/4	9.03	9.22	8.95	9.18	2614465	23810570.92	1285902.09	2978451	0.017738	0.017738	19.056972	18.35998	4	2014/6/30	1
2631	2014/8/5	9.17	9.46	9.12	9.36	4020216	37464849.14	1311115.85	3036852	0.019608	0.019608	19.430638	18.71998	4	2014/6/30	1
2631	2014/8/6	9.33	9.46	9.22	9.38	2477931	23250556.39	1313917.38	3043341	0.002137	0.002137	19.472156	18.75998	4	2014/6/30	1
2631	2014/8/7	9.4	9.64	9.28	9.29	2331219	21953498.23	1301310.5	3014140.5	-0.009595	-0.009595	19.285323	18.57998	4	2014/6/30	1
2631	2014/8/8	9.29	9.45	9.29	9.36	1299520	12200122.78	1311115.85	3036852	0.007535	0.007535	19.430638	18.71998	4	2014/6/30	1
2631	2014/8/11	9.36	9.7	9.36	9.66	3605303	34670386.37	1353138.8	3134187	0.032051	0.032051	20.053415	19.319979	4	2014/6/30	1
2631	2014/8/12	9.67	9.89	9.63	9.76	3444841	33590570.92	1367146.44	3166632	0.010352	0.010352	20.261007	19.519979	4	2014/6/30	1
2631	2014/8/13	9.73	9.85	9.53	9.78	2499343	24216561.86	1369947.97	3173121	0.002049	0.002049	20.302525	19.559979	4	2014/6/30	1
2631	2014/8/14	9.8	10.27	9.65	10.11	4698349	47145291.89	1416173.21	3280189.5	0.033742	0.033742	20.98758	20.219978	4	2014/6/30	1
2631	2014/8/15	10.12	11.12	10.12	10.91	11888672	129255786.6	1528234.4	3539749.5	0.07913	0.07913	22.648318	21.819976	4	2014/6/30	1
2631	2014/8/18	10.91	11.68	10.61	11.6	11173976	124801050.6	1624887.17	3763620	0.063245	0.063245	24.080705	23.199974	4	2014/6/30	1
2631	2014/8/19	11.45	12.48	11.21	11.46	12723858	149326476.2	1605276.46	3718197	-0.012069	-0.012069	23.790076	22.919974	4	2014/6/30	1
2631	2014/8/20	11.47	11.86	11.11	11.77	10564153	121982302	1648700.17	3818776.5	0.027051	0.027051	24.433612	23.539973	4	2014/6/30	1
2631	2014/8/21	11.57	11.87	11.46	11.82	5785291	67516839.91	1655703.99	3834999	0.004248	0.004248	24.537408	23.639973	4	2014/6/30	1
2631	2014/8/22	11.78	12.12	11.56	12.1	7263894	86368039.9	1694925.41	3925845	0.023689	0.023689	25.118666	24.199972	4	2014/6/30	1
2631	2014/8/25	12.16	12.16	11.65	11.65	4609310	54943578.53	1631890.99	3779842.5	-0.03719	-0.03719	24.184501	23.299973	4	2014/6/30	1
2631	2014/8/26	11.51	11.53	10.8	10.97	6623094	73997112.18	1536638.99	3559216.5	-0.058369	-0.058369	22.772873	21.939975	4	2014/6/30	1
2631	2014/8/27	10.9	11.17	10.72	10.95	3451663	37800602.98	1533837.46	3552727.5	-0.001823	-0.001823	22.731355	21.899975	4	2014/6/30	1
2631	2014/8/28	11.04	11.3	10.8	11.05	3564970	39471987.82	1547845.1	3585172.5	0.009132	0.009132	22.938947	22.099975	4	2014/6/30	1
2631	2014/8/29	11.01	11.73	11.01	11.73	5242249	59964954.5	1643097.11	3805798.5	0.061538	0.061538	24.350575	23.459973	4	2014/6/30	1
2631	2014/9/1	11.73	12.25	11.73	11.99	5012571	60019342	1679517	3890155.5	0.022165	0.022165	24.890315	23.979972	4	2014/6/30	1
2631	2014/9/2	11.9	12.17	11.64	12.1	7210244	86141944.56	1694925.41	3925845	0.009174	0.009174	25.118667	24.199972	4	2014/6/30	1
2631	2014/9/3	12.03	12.46	11.88	12.3	6552293	79893729.02	1722940.7	3990735	0.016529	0.016529	25.533852	24.599972	4	2014/6/30	1
2631	2014/9/4	12.3	13.08	12.15	12.89	6988426	87641787.07	1805585.83	4182160.5	0.047967	0.047967	26.758647	25.779971	4	2014/6/30	1
2631	2014/9/5	12.8	13.3	12.7	12.98	6244736	81490325.4	1818192.71	4211361	0.006982	0.006982	26.94548	25.959971	4	2014/6/30	1
2631	2014/9/9	13.01	13.01	12.33	12.38	6975287	87973534.79	1734146.82	4016691	-0.046225	-0.046225	25.699926	24.759972	4	2014/6/30	1
2631	2014/9/10	12.42	13	12.17	13	4546962	57149103.06	1820994.24	4217850	0.050081	0.050081	26.986998	25.999971	4	2014/6/30	1
2631	2014/9/11	13.07	13.09	12.46	12.52	6199849	79337031.9	1753757.53	4062114	-0.036923	-0.036923	25.990555	25.039972	4	2014/6/30	1
2631	2014/9/12	12.47	12.65	12.3	12.56	3114451	38807978.5	1759360.59	4075092	0.003195	0.003195	26.073592	25.119972	4	2014/6/30	1
2631	2014/9/15	12.52	12.54	12.13	12.27	6119241	75209851.78	1718738.41	3981001.5	-0.023089	-0.023089	25.471574	24.539973	4	2014/6/30	1
2631	2014/9/16	12.31	12.4	11.3	11.3	8102418	95875707.28	1582864.22	3666285	-0.079055	-0.079055	23.457929	22.599975	4	2014/6/30	1
2631	2014/9/17	11.3	11.82	11.28	11.45	5166154	59313835.5	1603875.7	3714952.5	0.013274	0.013274	23.769317	22.899975	4	2014/6/30	1
2631	2014/9/18	11.45	11.77	11.37	11.66	2826088	32751440.45	1633291.76	3783087	0.018341	0.018341	24.205261	23.319975	4	2014/6/30	1
2631	2014/9/19	11.75	12	11.67	11.99	2932746	34867954.17	1679517	3890155.5	0.028302	0.028302	24.890316	23.979974	4	2014/6/30	1
2631	2014/9/22	12	12.18	11.81	11.87	3319653	39847003.08	1662707.82	3851221.5	-0.010008	-0.010008	24.641205	23.739974	4	2014/6/30	1
2631	2014/9/23	11.86	12.19	11.82	11.97	3765026	45042359.92	1676715.47	3883666.5	0.008425	0.008425	24.848797	23.939974	4	2014/6/30	1
2631	2014/9/24	12	12.36	11.79	12.29	4162060	50547150.58	1721539.94	3987490.5	0.026734	0.026734	25.513092	24.579973	4	2014/6/30	1
2631	2014/9/25	12.26	12.63	12.21	12.36	4891637	60854399.28	1731345.29	4010202	0.005696	0.005696	25.658407	24.719973	4	2014/6/30	1
2631	2014/9/26	12.34	12.56	12.27	12.41	2860038	35601841.15	1738349.12	4026424.5	0.004045	0.004045	25.762203	24.819973	4	2014/6/30	1
2631	2014/9/29	12.42	12.56	12.42	12.53	2733678	34224639.85	1755158.29	4065358.5	0.00967	0.00967	26.011314	25.059973	4	2014/6/30	1
2631	2014/9/30	12.59	12.67	12.43	12.53	2869957	35899418	1755158.29	4065358.5	0	0	26.011314	25.059973	4	2014/6/30	1
2631	2014/10/8	12.53	12.6	12.3	12.37	4023177	49823634.37	1732746.06	4013446.5	-0.012769	-0.012769	25.679166	24.739973	4	2014/6/30	1
2631	2014/10/9	12.37	12.45	12.06	12.23	3809924	46546610.17	1713135.35	3968023.5	-0.011318	-0.011318	25.388537	24.459973	4	2014/6/30	1
2631	2014/10/10	12.25	12.41	12.08	12.32	2920231	35806909.7	1725742.23	3997224	0.007359	0.007359	25.57537	24.639973	4	2014/6/30	1
2631	2014/10/13	12.28	12.51	12.18	12.51	3802280	46989871.58	1752356.76	4058869.5	0.015422	0.015422	25.969795	25.019973	4	2014/6/30	1
2631	2014/10/14	12.6	12.65	12.13	12.22	3275980	40446540.32	1711734.59	3964779	-0.023181	-0.023181	25.367777	24.439974	4	2014/6/30	1
2631	2014/10/15	12.23	12.32	12	12.25	1774053	21585555.36	1715936.88	3974512.5	0.002455	0.002455	25.430055	24.499974	4	2014/6/30	1
2631	2014/10/16	12.16	12.22	11.8	11.85	2631974	31691281.49	1659906.29	3844732.5	-0.032653	-0.032653	24.599686	23.699975	4	2014/6/30	1
2631	2014/10/17	11.73	11.99	11.66	11.72	2175388	25634890.61	1641696.35	3802554	-0.01097	-0.01097	24.329816	23.439975	4	2014/6/30	1
2631	2014/10/20	11.75	12.12	11.75	12.12	1771839	21218708	1697726.94	3932334	0.03413	0.03413	25.160185	24.239974	4	2014/6/30	1
2631	2014/10/21	12.12	12.33	12.03	12.14	1984519	24249304.15	1700528.47	3938823	0.00165	0.00165	25.201703	24.279974	4	2014/6/30	1
2631	2014/10/22	12.1	12.24	12	12.07	1476337	17905020.61	1690723.11	3916111.5	-0.005766	-0.005766	25.056388	24.139974	4	2014/6/30	1
2631	2014/10/23	12.07	12.09	11.72	11.85	2739881	32602110.64	1659906.29	3844732.5	-0.018227	-0.018227	24.599685	23.699974	4	2014/6/30	1
2631	2014/10/24	11.84	11.9	11.66	11.84	1392610	16331402.04	1658505.52	3841488	-0.000844	-0.000844	24.578926	23.679974	4	2014/6/30	1
2631	2014/10/27	11.73	11.8	11.41	11.64	1227403	14150684.82	1630490.23	3776598	-0.016892	-0.016892	24.163741	23.279974	4	2014/6/30	1
2631	2014/10/28	11.66	12.19	11.65	12.16	2664715	32065900.04	1703330	3945312	0.044674	0.044674	25.243221	24.319973	4	2014/6/30	1
2631	2014/10/29	12.23	12.42	12.03	12.27	4136704	50935980.66	1718738.41	3981001.5	0.009046	0.009046	25.471573	24.539973	4	2014/6/30	1
2631	2014/10/30	12.25	12.43	12.22	12.35	1990276	24501955.25	1729944.53	4006957.5	0.00652	0.00652	25.637647	24.699973	4	2014/6/30	1
2631	2014/10/31	12.36	12.4	12.15	12.35	2373078	29228617.55	1729944.53	4006957.5	0	0	25.637647	24.699973	4	2014/6/30	1
2631	2014/11/3	12.31	12.59	12.3	12.38	2808421	34901914.45	1734146.82	4016691	0.002429	0.002429	25.699925	24.759973	4	2014/6/30	1
2631	2014/11/4	12.46	12.46	11.95	11.95	2289148	27874129.12	1673913.94	3877177.5	-0.034733	-0.034733	24.807278	23.899974	4	2014/6/30	1
2631	2014/11/5	11.93	12.11	11.86	12.02	1466901	17614079.08	1683719.29	3899889	0.005858	0.005858	24.952593	24.039974	4	2014/6/30	1
2631	2014/11/6	11.9	12.06	11.67	11.88	1800525	21263995.97	1664108.58	3854466	-0.011647	-0.011647	24.661964	23.759974	4	2014/6/30	1
2631	2014/11/7	11.9	11.99	11.83	11.99	1806691	21551967.92	1679517	3890155.5	0.009259	0.009259	24.890316	23.979974	4	2014/6/30	1
2631	2014/11/10	11.99	12.6	11.84	12.45	3770571	46128948.77	1743952.18	4039402.5	0.038365	0.038365	25.845241	24.899973	4	2014/6/30	1
2631	2014/11/11	12.6	12.63	12.15	12.21	4585707	56798270.45	3888787.32	3961534.5	-0.019277	-0.019277	25.347019	24.419974	4	2014/11/11	1
2631	2014/11/12	12.11	12.2	11.81	12.11	1444442	17379358.55	3856938.12	3929089.5	-0.00819	-0.00819	25.139427	24.219974	4	2014/11/11	1
2631	2014/11/13	12.01	12.42	12.01	12.14	1717940	20940839.7	3866492.88	3938823	0.002477	0.002477	25.201705	24.279974	4	2014/11/11	1
2631	2014/11/14	12.15	12.26	11.8	11.9	2134773	25639955.61	3790054.8	3860955	-0.019769	-0.019769	24.703483	23.799975	4	2014/11/11	1
2631	2014/11/17	11.92	12.08	11.47	11.91	2328218	27545075.74	3793239.72	3864199.5	0.00084	0.00084	24.724242	23.819975	4	2014/11/11	1
2631	2014/11/18	11.92	12	11.65	11.99	2490466	29558186.68	3818719.08	3890155.5	0.006717	0.006717	24.890316	23.979975	4	2014/11/11	1
2631	2014/11/19	11.96	12.35	11.9	12.26	3248805	39704449.97	3904711.92	3977757	0.022519	0.022519	25.450815	24.519974	4	2014/11/11	1
2631	2014/11/20	12.19	12.46	12.1	12.33	2237510	27620432.62	3927006.36	4000468.5	0.00571	0.00571	25.59613	24.659974	4	2014/11/11	1
2631	2014/11/21	12.33	12.52	12.23	12.48	3826896	47571326.94	3974780.16	4049136	0.012165	0.012165	25.907518	24.959974	4	2014/11/11	1
2631	2014/11/24	12.59	13.27	12.37	13	6354653	81766498.71	4140396	4217850	0.041667	0.041667	26.986998	25.999973	4	2014/11/11	1
2631	2014/11/25	12.96	13.09	12.8	13.04	3566998	46164844.24	4153135.68	4230828	0.003077	0.003077	27.070035	26.079973	4	2014/11/11	1
2631	2014/11/26	13.04	13.64	12.99	13.51	5343561	71296790.18	4302826.92	4383319.5	0.036043	0.036043	28.045719	27.019972	4	2014/11/11	1
2631	2014/11/27	13.58	14.5	13.55	13.87	6229325	87098356.17	4417484.04	4500121.5	0.026647	0.026647	28.793051	27.739971	4	2014/11/11	1
2631	2014/11/28	13.84	14.39	13.5	13.97	4874802	68394853.07	4449333.24	4532566.5	0.00721	0.00721	29.000643	27.939971	4	2014/11/11	1
2631	2014/12/1	13.78	14.3	13.21	13.4	5052782	69112360.69	4267792.8	4347630	-0.040802	-0.040802	27.817367	26.799972	4	2014/11/11	1
2631	2014/12/2	13.39	13.7	13.21	13.68	2357099	31985172.36	4356970.56	4438476	0.020896	0.020896	28.398625	27.359971	4	2014/11/11	1
2631	2014/12/3	13.68	13.85	13.23	13.49	3219116	43328472.72	4296457.08	4376830.5	-0.013889	-0.013889	28.0042	26.979971	4	2014/11/11	1
2631	2014/12/4	13.49	13.6	13.3	13.32	3634470	48595087.06	4242313.44	4321674	-0.012602	-0.012602	27.651293	26.639971	4	2014/11/11	1
2631	2014/12/5	13.34	13.34	12.58	12.8	5035245	64838577.5	4076697.6	4152960	-0.039039	-0.039039	26.571813	25.599972	4	2014/11/11	1
2631	2014/12/8	12.8	13.07	12.4	12.65	3844564	48938359.32	4028923.8	4104292.5	-0.011719	-0.011719	26.260425	25.299972	4	2014/11/11	1
2631	2014/12/9	12.61	12.61	11.7	11.71	5064541	61110013.17	3729541.32	3799309.5	-0.074308	-0.074308	24.309057	23.419974	4	2014/11/11	1
2631	2014/12/10	11.55	12.15	11.55	12.1	1999665	24076666.37	3853753.2	3925845	0.033305	0.033305	25.118667	24.199973	4	2014/11/11	1
2631	2014/12/11	12.1	12.3	11.96	12.08	2422737	29362632.32	3847383.36	3919356	-0.001653	-0.001653	25.077149	24.159973	4	2014/11/11	1
2631	2014/12/12	12.1	12.43	12.08	12.38	2474359	30220961	3942930.96	4016691	0.024834	0.024834	25.699926	24.759972	4	2014/11/11	1
2631	2014/12/15	12.38	12.67	12.33	12.57	2568080	32102700.53	4003444.44	4078336.5	0.015347	0.015347	26.094351	25.139972	4	2014/11/11	1
2631	2014/12/16	12.58	12.6	12.07	12.14	3569682	43545863.98	3881546.48	3938823	-0.034208	-0.034208	25.201704	24.279973	4	2014/12/16	1
2631	2014/12/17	12.12	12.28	11.88	12.02	2291701	27537669.59	3843178.64	3899889	-0.009885	-0.009885	24.952593	24.039973	4	2014/12/16	1
2631	2014/12/18	12	12.1	11.9	11.95	1316167	15764321.59	3820797.4	3877177.5	-0.005824	-0.005824	24.807278	23.899973	4	2014/12/16	1
2631	2014/12/19	11.94	12.08	11.7	11.89	2061180	24469771.05	3804704.88	3857710.5	-0.005021	-0.005021	24.682723	23.779973	4	2014/12/19	1
2631	2014/12/22	11.89	11.99	10.9	11.02	2929275	33004207.35	3528923.58	3578050.74	-0.073171	-0.073171	22.87667	22.039975	4	2014/12/22	1
2631	2014/12/23	11.02	11.29	10.81	10.89	1716049	18955847.94	3487293.81	3535841.43	-0.011797	-0.011797	22.6068	21.779975	4	2014/12/22	1
2631	2014/12/24	11.11	11.19	10.89	11.14	1369139	15098788.31	3567351.06	3617013.18	0.022957	0.022957	23.125781	22.279974	4	2014/12/22	1
2631	2014/12/25	11.14	12.05	11.12	11.97	2509710	29240868.79	3833141.13	3886503.39	0.074506	0.074506	24.848797	23.939972	4	2014/12/22	1
2631	2014/12/26	11.97	12.18	11.77	11.77	2370125	28323827.78	3769095.33	3821565.99	-0.016708	-0.016708	24.433612	23.539972	4	2014/12/22	1
2631	2014/12/29	11.8	11.92	11.37	11.37	1105401	12703480.48	3641003.73	3691691.19	-0.033985	-0.033985	23.603243	22.739973	4	2014/12/22	1
2631	2014/12/30	11.37	11.45	10.98	11.12	1324833	14703939.03	3560946.48	3610519.44	-0.021988	-0.021988	23.084262	22.239974	4	2014/12/22	1
2631	2014/12/31	11.09	11.35	11.09	11.3	1004384	11278289.06	3618587.7	3668963.1	0.016187	0.016187	23.457928	22.599974	4	2014/12/22	1
2631	2015/1/5	11.3	11.68	11.27	11.64	1609814	18443688.61	3727465.56	3779356.68	0.030088	0.030088	24.163742	23.279973	4	2014/12/22	1
2631	2015/1/6	12.01	12.3	11.7	12.15	4186305	50661335.52	3890782.35	3944947.05	0.043814	0.043814	25.222463	24.299972	4	2014/12/22	1
2631	2015/1/7	12.19	12.19	11.81	11.89	1819412	21678083.97	3807522.81	3860528.43	-0.021399	-0.021399	24.682723	23.779973	4	2014/12/22	1
2631	2015/1/8	11.86	11.89	11.43	11.5	2055206	23897385.61	3682633.5	3733900.5	-0.032801	-0.032801	23.873113	22.999974	4	2014/12/22	1
2631	2015/1/9	11.5	11.67	11.3	11.55	1022742	11853649.4	3698644.95	3750134.85	0.004348	0.004348	23.976909	23.099974	4	2014/12/22	1
2631	2015/1/12	11.46	11.65	11.2	11.36	1258456	14314069.51	3637801.44	3688444.32	-0.01645	-0.01645	23.582484	22.719974	4	2014/12/22	1
2631	2015/1/13	11.3	11.43	11.2	11.4	1080299	12242784.77	3650610.6	3701431.8	0.003521	0.003521	23.665521	22.799974	4	2014/12/22	1
2631	2015/1/14	11.37	11.73	11.36	11.54	1369476	15876316.46	3695442.66	3746887.98	0.012281	0.012281	23.95615	23.079974	4	2014/12/22	1
2631	2015/1/15	11.43	11.65	11.43	11.58	686034	7919898.32	3708251.82	3759875.46	0.003466	0.003466	24.039187	23.159974	4	2014/12/22	1
2631	2015/1/16	11.56	11.64	11.45	11.55	1250922	14411213.89	3698644.95	3750134.85	-0.002591	-0.002591	23.976909	23.099974	4	2014/12/22	1
2631	2015/1/19	11.49	11.68	11.03	11.19	1832367	20833037.38	3583362.51	3633247.53	-0.031169	-0.031169	23.229577	22.379975	4	2014/12/22	1
2631	2015/1/20	11.36	11.54	11.18	11.54	1438971	16439273.26	3695442.66	3746887.98	0.031278	0.031278	23.95615	23.079974	4	2014/12/22	1
2631	2015/1/21	11.56	11.9	11.52	11.87	2139660	25237687.53	3801118.23	3854034.69	0.028596	0.028596	24.641205	23.739973	4	2014/12/22	1
2631	2015/1/22	11.91	11.96	11.74	11.84	1690816	19970608.62	3791511.36	3844294.08	-0.002527	-0.002527	24.578927	23.679973	4	2014/12/22	1
2631	2015/1/23	11.84	11.97	11.63	11.65	1715390	20090425.12	3730667.85	3782603.55	-0.016047	-0.016047	24.184502	23.299973	4	2014/12/22	1
2631	2015/1/26	11.74	12.05	11.58	12.04	2238809	26716522.05	3855557.16	3909231.48	0.033476	0.033476	24.994112	24.079972	4	2014/12/22	1
2631	2015/1/27	12.38	13.24	12.38	13.24	7725845	100339927	4239831.96	4298855.88	0.099668	0.099668	27.48522	26.479969	4	2014/12/22	1
2631	2015/1/28	13.6	13.6	12.6	12.69	9569005	125491441.8	4063706.01	4120278.03	-0.041541	-0.041541	26.343462	25.37997	4	2014/12/22	1
2631	2015/1/29	12.52	13.06	12.51	12.76	3984120	51073743.57	4086122.04	4143006.12	0.005516	0.005516	26.488777	25.51997	4	2014/12/22	1
2631	2015/1/30	12.72	12.96	12.4	12.45	2647166	33234525.27	3986851.05	4042353.15	-0.024295	-0.024295	25.845241	24.899971	4	2014/12/22	1
2631	2015/2/2	12.37	12.77	12.18	12.75	2685478	33646997.65	4082919.75	4139759.25	0.024096	0.024096	26.468018	25.49997	4	2014/12/22	1
2631	2015/2/3	12.68	12.91	12.61	12.89	3098785	39700116.31	4127751.81	4185215.43	0.01098	0.01098	26.758647	25.77997	4	2014/12/22	1
2631	2015/2/4	12.9	13.84	12.82	13.35	5889040	78370718.73	4275057.15	4334571.45	0.035687	0.035687	27.713572	26.699969	4	2014/12/22	1
2631	2015/2/5	13.26	13.59	12.94	12.99	3206896	42287741.86	4159774.71	4217684.13	-0.026966	-0.026966	26.96624	25.97997	4	2014/12/22	1
2631	2015/2/6	12.97	13.65	12.83	13.65	6794476	91043045.48	4371125.85	4431977.55	0.050808	0.050808	28.336349	27.299968	4	2014/12/22	1
2631	2015/2/9	13.75	14.33	13.61	13.8	5596803	78232258.94	4419160.2	4480680.6	0.010989	0.010989	28.647737	27.599968	4	2014/12/22	1
2631	2015/2/10	13.5	13.73	13.11	13.63	2212978	29799228.48	4364721.27	4425483.81	-0.012319	-0.012319	28.29483	27.259968	4	2014/12/22	1
2631	2015/2/11	13.54	14.27	13.45	14.05	3372619	47066930.99	4499217.45	4561852.35	0.030814	0.030814	29.166718	28.099967	4	2014/12/22	1
2631	2015/2/12	13.96	14.25	13.6	13.95	3308171	45779757.17	4467194.55	4529383.65	-0.007117	-0.007117	28.959126	27.899967	4	2014/12/22	1
2631	2015/2/13	13.96	14.74	13.91	14.56	6685187	95920911.39	4662534.24	4727442.72	0.043728	0.043728	30.225439	29.119966	4	2014/12/22	1
2631	2015/2/16	14.49	15.6	14.42	15.3	6179680	93012134.77	4899503.7	4967711.1	0.050824	0.050824	31.761622	30.599964	4	2014/12/22	1
2631	2015/2/17	15.35	16.53	15.18	16.08	6094051	96211544.6	5149282.32	5220966.96	0.05098	0.05098	33.380842	32.159962	4	2014/12/22	1
2631	2015/2/25	16.15	17.58	16.15	17.49	5806633	98730902.88	5600805.21	5678775.63	0.087687	0.087687	36.307893	34.979959	4	2014/12/22	1
2631	2015/2/26	17.26	17.26	16.6	17	5163655	87533969.17	5443893	5519679	-0.028016	-0.028016	35.290691	33.99996	4	2014/12/22	1
2631	2015/2/27	16.7	17.06	16.41	16.97	4543840	75808491.32	5434286.13	5509938.39	-0.001765	-0.001765	35.228413	33.93996	4	2014/12/22	1
2631	2015/3/2	17.2	18.37	17.1	18.35	9545038	171663250.5	5876202.15	5958006.45	0.08132	0.08132	38.093187	36.699957	4	2014/12/22	1
2631	2015/3/3	18.26	20.05	17.82	19.7	9432809	181325763.9	6308511.3	6396333.9	0.073569	0.073569	40.895683	39.399954	4	2014/12/22	1
2631	2015/3/4	19.7	20.81	19.3	19.95	7688142	154678720.4	6388568.55	6477505.65	0.01269	0.01269	41.414664	39.899953	4	2014/12/22	1
2631	2015/3/5	19.95	20.35	19.41	19.56	4155894	81980268.91	6263679.24	6350877.72	-0.019549	-0.019549	40.605054	39.119954	4	2014/12/22	1
2631	2015/3/6	19.65	20.43	19.43	19.73	3435684	68353538.78	6318118.17	6406074.51	0.008691	0.008691	40.957961	39.459954	4	2014/12/22	1
2631	2015/3/9	20.3	21.29	19.85	19.98	5234741	106416345.1	6398175.42	6487246.26	0.012671	0.012671	41.476942	39.959953	4	2014/12/22	1
2631	2015/3/10	20	20.15	19.35	20	4587397	91283018.63	6404580	6493740	0.001001	0.001001	41.51846	39.999953	4	2014/12/22	1
2631	2015/3/11	20.22	21	19.69	20	4818020	98045864.47	6404580	6493740	0	0	41.51846	39.999953	4	2014/12/22	1
2631	2015/3/12	20	20.2	18.8	18.91	4720354	91570982.33	6055530.39	6139831.17	-0.0545	-0.0545	39.255704	37.819956	4	2014/12/22	1
2631	2015/3/13	19.3	20.03	19.18	19.93	3523912	68865877.64	6382163.97	6471011.91	0.05394	0.05394	41.373145	39.859954	4	2014/12/22	1
2631	2015/3/16	20.06	20.75	20.02	20.63	4252362	86896641.08	6606324.27	6698292.81	0.035123	0.035123	42.826291	41.259952	4	2014/12/22	1
2631	2015/3/17	20.7	21.29	20.67	20.85	3359495	70639564.65	6676774.65	6769723.95	0.010664	0.010664	43.282994	41.699951	4	2014/12/22	1
2631	2015/3/18	20.8	21	20.26	20.89	2478857	51032273.27	6689583.81	6782711.43	0.001918	0.001918	43.366031	41.779951	4	2014/12/22	1
2631	2015/3/19	20.9	20.97	20.41	20.74	1432180	29601532.97	6641549.46	6734008.38	-0.00718	-0.00718	43.054643	41.479951	4	2014/12/22	1
2631	2015/3/20	21.18	22.81	21.18	22.81	6405733	143283205.5	7304423.49	7406110.47	0.099807	0.099807	47.351804	45.619946	4	2014/12/22	1
2631	2015/3/23	24.5	25.09	24.01	25.09	4263741	105486369.5	8034545.61	8146396.83	0.099956	0.099956	52.084908	50.179941	4	2014/12/22	1
2631	2015/3/24	26.21	27.6	26.2	27.6	10472647	284488739.4	8838320.4	8961361.2	0.10004	0.10004	57.295475	55.199935	4	2014/12/22	1
2631	2015/3/25	27.63	30	27	29.15	9719190	278150384.3	9334675.35	9464626.05	0.056159	0.056159	60.513156	58.299931	4	2014/12/22	1
2631	2015/3/26	28.9	29.03	27.02	28.2	7069870	199659813.5	9030457.8	9156173.4	-0.03259	-0.03259	58.541029	56.399933	4	2014/12/22	1
2631	2015/3/27	28.88	30.2	28.2	30.2	6441143	187309494.5	9670915.8	9805547.4	0.070922	0.070922	62.692875	60.399928	4	2014/12/22	1
2631	2015/3/30	29.86	33.12	29.51	32.55	7929137	250652433.4	10423453.95	10568561.85	0.077815	0.077815	67.571294	65.099922	4	2014/12/22	1
2631	2015/3/31	33.2	35.81	33.17	35.81	7163755	250217021.9	11467400.49	11627041.47	0.100154	0.100154	74.338803	71.619914	4	2014/12/22	1
2631	2015/4/1	37.64	38.6	36	36.12	12716412	471813930.2	11566671.48	11727694.44	0.008657	0.008657	74.982339	72.239913	4	2014/12/22	1
2631	2015/4/2	36.75	36.8	34.51	36.3	11040979	391480368.6	11624312.7	11786138.1	0.004983	0.004983	75.356005	72.599913	4	2014/12/22	1
2631	2015/4/3	34.8	35.98	34.74	35.3	7218475	255239038.7	11304083.7	11461451.1	-0.027548	-0.027548	73.280082	70.599915	4	2014/12/22	1
2631	2015/4/7	35.3	36.79	35.2	35.83	6168902	220381740.3	11473805.07	11633535.21	0.015014	0.015014	74.380321	71.659914	4	2014/12/22	1
2631	2015/4/8	35.2	35.82	33.65	33.9	7368814	253077757.6	10855763.1	11006889.3	-0.053865	-0.053865	70.37379	67.799919	4	2014/12/22	1
2631	2015/4/9	33.5	33.97	30.9	32.28	6997319	226903272.6	10336992.12	10480896.36	-0.047788	-0.047788	67.010795	64.559923	4	2014/12/22	1
2631	2015/4/10	32	33.88	31.81	32.8	6040144	199430786.5	10503511.2	10649733.6	0.016109	0.016109	68.090275	65.599922	4	2014/12/22	1
2631	2015/4/13	32.8	34.94	32.1	34.07	7080163	238150984.1	10910202.03	11062086.09	0.03872	0.03872	70.726697	68.139919	4	2014/12/22	1
2631	2015/4/14	34.07	34.65	32.48	32.73	5296936	177075624.7	10481095.17	10627005.51	-0.039331	-0.039331	67.94496	65.459922	4	2014/12/22	1
2632	2014/1/2	12.7	13.04	12.48	12.84	4348767	55899259.46	647232.3	1780535.64	0.011024	0.011024	17.06182	16.691977	4	2013/6/20	1
2632	2014/1/3	12.84	13.6	12.66	13.35	6594999	86764114.83	672940.13	1851257.85	0.03972	0.03972	17.739509	17.354976	4	2013/6/20	1
2632	2014/1/6	13.25	13.25	12.51	12.6	3474137	44680067.43	635134.5	1747254.6	-0.05618	-0.05618	16.742907	16.379977	4	2013/6/20	1
2632	2014/1/7	12.41	12.8	12.28	12.8	3030433	37921951.1	645216	1774988.8	0.015873	0.015873	17.008667	16.639977	4	2013/6/20	1
2632	2014/1/8	12.77	13.2	12.65	12.77	3182142	41023029.13	643703.78	1770828.67	-0.002344	-0.002344	16.968803	16.600977	4	2013/6/20	1
2632	2014/1/9	12.6	12.82	12	12.12	2547586	31682181.93	610938.9	1680692.52	-0.050901	-0.050901	16.105082	15.755978	4	2013/6/20	1
2632	2014/1/10	12.18	12.18	11.56	11.58	3232285	38177512.46	583718.85	1605810.18	-0.044554	-0.044554	15.387529	15.053979	4	2013/6/20	1
2632	2014/1/13	11.6	11.95	11.32	11.87	2460397	28640020.95	598337.03	1646024.77	0.025043	0.025043	15.772882	15.430978	4	2013/6/20	1
2632	2014/1/14	11.74	12.05	11.63	12.01	2521233	29878570.96	605394.08	1665438.71	0.011794	0.011794	15.958914	15.612978	4	2013/6/20	1
2632	2014/1/15	11.81	12.13	11.81	11.93	2214310	26507453.7	601361.48	1654345.03	-0.006661	-0.006661	15.85261	15.508978	4	2013/6/20	1
2632	2014/1/16	11.9	12.36	11.86	12.36	3245165	39644365.5	623036.7	1713973.56	0.036044	0.036044	16.423995	16.067977	4	2013/6/20	1
2632	2014/1/17	12.41	12.46	12.12	12.18	1762213	21637077.29	613963.35	1689012.78	-0.014563	-0.014563	16.184811	15.833977	4	2013/6/20	1
2632	2014/1/20	12.08	12.18	11.68	11.86	1967543	23376643.18	597832.95	1644638.06	-0.026273	-0.026273	15.759594	15.417978	4	2013/6/20	1
2632	2014/1/21	11.86	12.18	11.8	12.12	1490243	17853711.53	610938.9	1680692.52	0.021922	0.021922	16.105083	15.755978	4	2013/6/20	1
2632	2014/1/22	12.14	12.4	12.02	12.31	2082926	25583450.13	620516.33	1707040.01	0.015677	0.015677	16.357555	16.002978	4	2013/6/20	1
2632	2014/1/23	12.27	12.55	12.18	12.41	2452575	30386875.2	625557.08	1720907.11	0.008123	0.008123	16.490435	16.132978	4	2013/6/20	1
2632	2014/1/24	12.38	12.9	12.33	12.73	3149658	39872269.36	641687.48	1765281.83	0.025786	0.025786	16.915652	16.548977	4	2013/6/20	1
2632	2014/1/27	12.64	12.85	12.48	12.48	2030987	25649653.46	629085.6	1730614.08	-0.019639	-0.019639	16.583451	16.223977	4	2013/6/20	1
2632	2014/1/28	12.48	12.66	12.08	12.3	1429560	17617627.49	620012.25	1705653.3	-0.014423	-0.014423	16.344267	15.989977	4	2013/6/20	1
2632	2014/1/29	12.26	12.66	12.21	12.55	1274073	15921439.3	632614.13	1740321.05	0.020325	0.020325	16.676468	16.314977	4	2013/6/20	1
2632	2014/1/30	12.56	13.73	12.49	13.13	3803632	50312473.57	661850.48	1820750.23	0.046215	0.046215	17.447173	17.068976	4	2013/6/20	1
2632	2014/2/7	12.93	13.63	12.79	13.51	3713854	49833168.69	681005.33	1873445.21	0.028941	0.028941	17.952118	17.562975	4	2013/6/20	1
2632	2014/2/10	13.48	13.94	13.21	13.8	4880028	66361719.09	695623.5	1913659.8	0.021466	0.021466	18.337471	17.939974	4	2013/6/20	1
2632	2014/2/11	13.74	13.75	13.32	13.6	3249833	44041910.87	685542	1885925.6	-0.014493	-0.014493	18.071711	17.679974	4	2013/6/20	1
2632	2014/2/12	13.57	13.88	13.31	13.8	3113089	42481752.29	695623.5	1913659.8	0.014706	0.014706	18.337471	17.939974	4	2013/6/20	1
2632	2014/2/13	13.75	13.75	13.13	13.17	3021194	40499875.92	663866.78	1826297.07	-0.045652	-0.045652	17.500326	17.120975	4	2013/6/20	1
2632	2014/2/14	13.05	13.35	13.01	13.3	1727282	22789047.02	670419.75	1844324.3	0.009871	0.009871	17.67307	17.289975	4	2013/6/20	1
2632	2014/2/17	13.32	14.38	13.31	14.27	5737789	80131176.22	719315.03	1978835.17	0.072932	0.072932	18.962008	18.550973	4	2013/6/20	1
2632	2014/2/18	14.46	14.47	13.94	14.18	3867136	54693937.67	714778.35	1966354.78	-0.006307	-0.006307	18.842416	18.433973	4	2013/6/20	1
2632	2014/2/19	14.11	15	14.02	14.4	5400034	78739362.03	725868	1996862.4	0.015515	0.015515	19.134752	18.719973	4	2013/6/20	1
2632	2014/2/20	14.29	14.29	13.38	13.58	3632526	50187744.21	684533.85	1883152.18	-0.056944	-0.056944	18.045134	17.653975	4	2013/6/20	1
2632	2014/2/21	13.52	13.69	13.05	13.47	1937272	25963677.34	678989.03	1867898.37	-0.0081	-0.0081	17.898966	17.510975	4	2013/6/20	1
2632	2014/2/24	13.35	13.78	13.33	13.71	1551270	21107963.25	691086.83	1901179.41	0.017817	0.017817	18.217879	17.822975	4	2013/6/20	1
2632	2014/2/25	13.71	13.95	12.82	12.94	2330840	31403896.64	652273.05	1794402.74	-0.056163	-0.056163	17.194701	16.821976	4	2013/6/20	1
2632	2014/2/26	12.91	12.96	12.36	12.86	1464650	18546244.89	648240.45	1783309.06	-0.006182	-0.006182	17.088397	16.717976	4	2013/6/20	1
2632	2014/2/27	12.83	13.33	12.5	12.63	1407954	18170201.78	636646.73	1751414.73	-0.017885	-0.017885	16.782772	16.418976	4	2013/6/20	1
2632	2014/2/28	12.57	12.84	12.2	12.72	1079611	13585721.56	641183.4	1763895.12	0.007126	0.007126	16.902364	16.535976	4	2013/6/20	1
2632	2014/3/3	12.77	13.49	12.73	13.16	1741678	22879417.76	663362.7	1824910.36	0.034591	0.034591	17.487037	17.107975	4	2013/6/20	1
2632	2014/3/4	13.1	13.3	12.95	13.13	1368058	17969466.72	661850.48	1820750.23	-0.00228	-0.00228	17.447173	17.068975	4	2013/6/20	1
2632	2014/3/5	13.13	13.4	13.02	13.1	857640	11300498.76	660338.25	1816590.1	-0.002285	-0.002285	17.407309	17.029975	4	2013/6/20	1
2632	2014/3/6	13.03	13.14	12.7	12.93	1126945	14501727.54	651768.98	1793016.03	-0.012977	-0.012977	17.181413	16.808975	4	2013/6/20	1
2632	2014/3/7	12.88	13.19	12.7	12.73	1011553	13075174.62	641687.48	1765281.83	-0.015468	-0.015468	16.915653	16.548975	4	2013/6/20	1
2632	2014/3/10	12.72	12.72	12	12.08	1575248	19438797.58	608922.6	1675145.68	-0.05106	-0.05106	16.051932	15.703976	4	2013/6/20	1
2632	2014/3/11	12.1	12.19	11.85	12.07	1404318	16823113.04	608418.53	1673758.97	-0.000828	-0.000828	16.038644	15.690976	4	2013/6/20	1
2632	2014/3/12	12.07	12.15	11.84	12.07	874921	10487140.31	608418.53	1673758.97	0	0	16.038644	15.690976	4	2013/6/20	1
2632	2014/3/13	12.18	12.32	12.06	12.31	884636	10796628.61	620516.33	1707040.01	0.019884	0.019884	16.357557	16.002976	4	2013/6/20	1
2632	2014/3/14	12.28	12.29	12.01	12.1	608295	7409554.99	609930.75	1677919.1	-0.017059	-0.017059	16.078509	15.729976	4	2013/6/20	1
2632	2014/3/17	12.1	12.49	12.01	12.47	910286	11203537.38	628581.53	1729227.37	0.030579	0.030579	16.570166	16.210975	4	2013/6/20	1
2632	2014/3/18	12.47	12.64	12.42	12.51	744541	9332283.63	630597.83	1734774.21	0.003208	0.003208	16.623318	16.262975	4	2013/6/20	1
2632	2014/3/19	12.49	12.8	12.35	12.79	1065136	13425926.22	644711.93	1773602.09	0.022382	0.022382	16.995383	16.626974	4	2013/6/20	1
2632	2014/3/20	12.84	12.84	12.36	12.36	947468	11971906.88	623036.7	1713973.56	-0.03362	-0.03362	16.423998	16.067975	4	2013/6/20	1
2632	2014/3/21	12.34	12.75	12.05	12.65	650675	8092012.9	637654.88	1754188.15	0.023463	0.023463	16.809351	16.444974	4	2013/6/20	1
2632	2014/3/24	12.66	12.85	12.59	12.72	877439	11160354.82	641183.4	1763895.12	0.005534	0.005534	16.902367	16.535974	4	2013/6/20	1
2632	2014/3/25	12.69	12.93	12.55	12.84	827565	10578063.6	647232.3	1780535.64	0.009434	0.009434	17.061823	16.691974	4	2013/6/20	1
2632	2014/3/26	12.86	12.93	12.66	12.74	681776	8719194.91	642191.55	1766668.54	-0.007788	-0.007788	16.928943	16.561974	4	2013/6/20	1
2632	2014/3/27	12.9	14.01	12.9	13.41	5089445	69499862.75	675964.58	1859578.11	0.05259	0.05259	17.819241	17.432973	4	2013/6/20	1
2632	2014/3/28	13.13	13.41	12.8	12.82	2887660	37916669.71	646224.15	1777762.22	-0.043997	-0.043997	17.035248	16.665974	4	2013/6/20	1
2632	2014/3/31	12.61	12.65	11.94	11.95	1839751	22357734.31	602369.63	1657118.45	-0.067863	-0.067863	15.87919	15.534976	4	2013/6/20	1
2632	2014/4/1	11.85	12.24	11.82	12.19	808821	9782125.76	614467.43	1690399.49	0.020084	0.020084	16.198103	15.846976	4	2013/6/20	1
2632	2014/4/2	12.19	12.33	12.08	12.08	689097	8402337.28	608922.6	1675145.68	-0.009024	-0.009024	16.051935	15.703976	4	2013/6/20	1
2632	2014/4/3	12.1	12.28	12	12.18	641443	7795232.09	613963.35	1689012.78	0.008278	0.008278	16.184815	15.833976	4	2013/6/20	1
2632	2014/4/4	12.02	12.34	12	12.34	524576	6413917.7	622028.55	1711200.14	0.013136	0.013136	16.397423	16.041976	4	2013/6/20	1
2632	2014/4/8	12.32	12.98	12.22	12.98	1247180	15732787.02	654289.35	1799949.58	0.051864	0.051864	17.247857	16.873975	4	2013/6/20	1
2632	2014/4/9	13.47	13.47	12.94	13.22	2265171	29753861.72	666387.15	1833230.62	0.01849	0.01849	17.56677	17.185975	4	2013/6/20	1
2632	2014/4/10	13.35	13.5	13.1	13.16	1756270	23282195.71	663362.7	1824910.36	-0.004539	-0.004539	17.487042	17.107975	4	2013/6/20	1
2632	2014/4/11	13.01	13.15	12.91	13.05	1070138	13904822.72	657817.88	1809656.55	-0.008359	-0.008359	17.340874	16.964975	4	2013/6/20	1
2632	2014/4/14	13.05	13.21	12.91	13.2	947303	12388404.48	665379	1830457.2	0.011494	0.011494	17.540194	17.159975	4	2013/6/20	1
2632	2014/4/15	13.19	13.34	12.97	13.03	939012	12294611.46	656809.73	1806883.13	-0.012879	-0.012879	17.314298	16.938975	4	2013/6/20	1
2632	2014/4/16	12.95	13.49	12.85	13.42	2070861	27536199.5	676468.65	1860964.82	0.029931	0.029931	17.832531	17.445974	4	2013/6/20	1
2632	2014/4/17	13.51	13.52	13.26	13.28	1195246	16006547.16	669411.6	1841550.88	-0.010432	-0.010432	17.646499	17.263974	4	2013/6/20	1
2632	2014/4/18	13.21	13.48	13.05	13.36	1045443	13882705.04	673444.2	1852644.56	0.006024	0.006024	17.752803	17.367974	4	2013/6/20	1
2632	2014/4/21	13.27	13.68	13.15	13.3	2102513	28341295.14	670419.75	1844324.3	-0.004491	-0.004491	17.673075	17.289974	4	2013/6/20	1
2632	2014/4/22	13.2	13.3	12.7	13.05	1362302	17670034.41	657817.88	1809656.55	-0.018797	-0.018797	17.340874	16.964974	4	2013/6/20	1
2632	2014/4/23	12.97	13.11	12.75	13.05	827534	10713616.77	657817.88	1809656.55	0	0	17.340874	16.964974	4	2013/6/20	1
2632	2014/4/24	13.05	13.9	12.95	13.67	3775561	51299983.94	689070.53	1895632.57	0.04751	0.04751	18.164732	17.770973	4	2013/6/20	1
2632	2014/4/25	13.5	13.98	13.4	13.8	4551600	62348158.5	695623.5	1913659.8	0.00951	0.00951	18.337476	17.939973	4	2013/6/20	1
2632	2014/4/28	13.6	13.79	12.42	12.49	3102578	40281177.69	629589.68	1732000.79	-0.094928	-0.094928	16.596745	16.236976	4	2013/6/20	1
2632	2014/4/29	12.16	12.7	12.16	12.63	1419334	17611266.33	636646.73	1751414.73	0.011209	0.011209	16.782777	16.418976	4	2013/6/20	1
2632	2014/4/30	12.56	12.99	12.54	12.89	1048831	13417418.16	649752.68	1787469.19	0.020586	0.020586	17.128266	16.756976	4	2013/6/20	1
2632	2014/5/5	12.83	13.02	12.34	12.97	1265457	15978181.31	653785.28	1798562.87	0.006206	0.006206	17.23457	16.860976	4	2013/6/20	1
2632	2014/5/6	12.85	14.27	12.84	14.27	7915490	111801231.1	719315.03	1978835.17	0.100231	0.100231	18.962013	18.550974	4	2013/6/20	1
2632	2014/5/7	14.58	15.01	14.42	14.91	14224913	209855782.8	751575.83	2067584.61	0.044849	0.044849	19.812447	19.382973	4	2013/6/20	1
2632	2014/5/8	14.7	15.36	14.37	15.01	9727032	144931484.6	756616.58	2081451.71	0.006707	0.006707	19.945327	19.512973	4	2013/6/20	1
2632	2014/5/9	14.88	15.56	14.57	15.01	8481600	127481266.7	756616.58	2081451.71	0	0	19.945327	19.512973	4	2013/6/20	1
2632	2014/5/12	15.08	15.58	14.75	15.3	8413996	127571479.8	771234.75	2121666.3	0.01932	0.01932	20.33068	19.889972	4	2013/6/20	1
2632	2014/5/13	15.03	15.2	14.65	15.18	5975093	89331544.54	765185.85	2105025.78	-0.007843	-0.007843	20.171224	19.733972	4	2013/6/20	1
2632	2014/5/14	15.13	15.46	14.7	14.92	5627021	84279642.48	752079.9	2068971.32	-0.017128	-0.017128	19.825735	19.395972	4	2013/6/20	1
2632	2014/5/15	14.85	15.32	14.62	14.7	6206365	92939598.05	740990.25	2038463.7	-0.014745	-0.014745	19.533398	19.109972	4	2013/6/20	1
2632	2014/5/16	14.4	14.4	13.42	13.8	6624257	92403004.81	695623.5	1913659.8	-0.061224	-0.061224	18.337476	17.939974	4	2013/6/20	1
2632	2014/5/19	13.75	13.76	13.45	13.65	2861080	38871427.5	688062.38	1892859.15	-0.01087	-0.01087	18.138156	17.744974	4	2013/6/20	1
2632	2014/5/20	13.78	14.03	13.5	13.76	3474199	48052149.24	693607.2	1908112.96	0.008059	0.008059	18.284324	17.887974	4	2013/6/20	1
2632	2014/5/21	13.65	14.03	13.31	14	2840645	39010637.65	705705	1941394	0.017442	0.017442	18.603237	18.199974	4	2013/6/20	1
2632	2014/5/22	13.91	14.16	13.82	13.89	2832680	39569218.15	700160.18	1926140.19	-0.007857	-0.007857	18.457069	18.056974	4	2013/6/20	1
2632	2014/5/23	13.71	14.17	13.7	14.07	2445080	34256235.96	709233.53	1951100.97	0.012959	0.012959	18.696253	18.290974	4	2013/6/20	1
2632	2014/5/26	14.1	14.46	14	14.39	2914663	41598310.64	725363.93	1995475.69	0.022743	0.022743	19.12147	18.706973	4	2013/6/20	1
2632	2014/5/27	14.3	14.84	14.28	14.69	3763050	55028276.07	740486.18	2037076.99	0.020848	0.020848	19.520111	19.096972	4	2013/6/20	1
2632	2014/5/28	14.58	14.79	14.33	14.67	2600429	37853857.51	739478.03	2034303.57	-0.001361	-0.001361	19.493535	19.070972	4	2013/6/20	1
2632	2014/5/29	14.65	14.85	14	14.11	2820175	40649559.48	711249.83	1956647.81	-0.038173	-0.038173	18.749406	18.342973	4	2013/6/20	1
2632	2014/5/30	14.12	14.19	13.7	14.13	1892017	26433647.09	712257.98	1959421.23	0.001417	0.001417	18.775982	18.368973	4	2013/6/20	1
2632	2014/6/3	14.1	14.17	13.86	13.88	1183575	16577773.93	699656.1	1924753.48	-0.017693	-0.017693	18.443781	18.043973	4	2013/6/20	1
2632	2014/6/4	13.88	13.92	13.4	13.59	2106302	28578428.54	685037.93	1884538.89	-0.020893	-0.020893	18.058428	17.666974	4	2013/6/20	1
2632	2014/6/5	13.59	13.85	13.51	13.77	1104908	15137492.18	694111.28	1909499.67	0.013245	0.013245	18.297612	17.900974	4	2013/6/20	1
2632	2014/6/6	13.71	13.91	13.7	13.85	1156266	15966656.91	698143.88	1920593.35	0.00581	0.00581	18.403916	18.004974	4	2013/6/20	1
2632	2014/6/9	13.86	13.94	13.72	13.74	1067506	14749659.81	692599.05	1905339.54	-0.007942	-0.007942	18.257748	17.861974	4	2013/6/20	1
2632	2014/6/10	13.7	14.09	13.51	14.04	1655291	22860948.72	707721.3	1946940.84	0.021834	0.021834	18.656389	18.251973	4	2013/6/20	1
2632	2014/6/11	14	14.41	13.91	14.26	1966642	28000074.32	718810.95	1977448.46	0.01567	0.01567	18.948726	18.537973	4	2013/6/20	1
2632	2014/6/12	14.28	14.28	14.09	14.13	1364717	19342207.81	712257.98	1959421.23	-0.009116	-0.009116	18.775982	18.368973	4	2013/6/20	1
2632	2014/6/13	14.13	14.62	14.1	14.55	2514486	36258960.57	733429.13	2017663.05	0.029724	0.029724	19.334079	18.914972	4	2013/6/20	1
2632	2014/6/16	14.5	14.78	14.33	14.78	3350827	48979169.74	745022.85	2049557.38	0.015808	0.015808	19.639704	19.213972	4	2013/6/20	1
2632	2014/6/17	14.7	14.83	14.58	14.61	2137513	31403147.94	736453.58	2025983.31	-0.011502	-0.011502	19.413808	18.992972	4	2013/6/20	1
2632	2014/6/18	14.6	14.6	14.27	14.48	1783498	25698010.07	729900.6	2007956.08	-0.008898	-0.008898	19.241064	18.823972	4	2013/6/20	1
2632	2014/6/19	14.48	14.79	14.04	14.22	2541023	36828287.86	716794.65	1971901.62	-0.017956	-0.017956	18.895575	18.485973	4	2013/6/20	1
2632	2014/6/20	14.13	15.29	13.77	15.08	5235933	77515564.55	760145.1	2091158.68	0.060478	0.060478	20.038345	19.603971	4	2013/6/20	1
2632	2014/6/23	15.08	15.26	14.85	15.12	3595304	54158313.25	762161.4	2096705.52	0.002653	0.002653	20.091497	19.655971	4	2013/6/20	1
2632	2014/6/24	15.05	15.08	14.79	15.05	2677055	39955403.89	758632.88	2086998.55	-0.00463	-0.00463	19.998481	19.564971	4	2013/6/20	1
2632	2014/6/25	15.12	15.35	14.61	14.78	3764042	56319137.61	745022.85	2049557.38	-0.01794	-0.01794	19.639704	19.213972	4	2013/6/20	1
2632	2014/6/26	14.66	15.58	14.66	15.4	4853059	73836628.96	776275.5	2135533.4	0.041949	0.041949	20.463562	20.019971	4	2013/6/20	1
2632	2014/6/27	15.31	15.53	15.13	15.41	3795874	58151659.71	776779.58	2136920.11	0.000649	0.000649	20.47685	20.032971	4	2013/6/20	1
2632	2014/6/30	15.33	15.4	15.1	15.2	2633497	40160828.02	766194	2107799.2	-0.013628	-0.013628	20.197801	19.759971	4	2013/6/20	1
2632	2014/7/1	15.08	16.19	15.08	15.55	4431960	69501829.04	783836.63	2156334.05	0.023026	0.023026	20.662882	20.21497	4	2013/6/20	1
2632	2014/7/2	15.55	15.99	15.26	15.99	4117235	64655998.55	806015.93	2217349.29	0.028296	0.028296	21.247555	20.786969	4	2013/6/20	1
2632	2014/7/3	15.97	16.16	15.72	15.82	2850701	45210357.26	797446.65	2193775.22	-0.010632	-0.010632	21.021659	20.565969	4	2013/6/20	1
2632	2014/7/4	15.82	15.85	15.52	15.8	2255214	35323695.12	796438.5	2191001.8	-0.001264	-0.001264	20.995083	20.539969	4	2013/6/20	1
2632	2014/7/7	15.79	16	15.58	15.99	2498979	39500600.04	806015.93	2217349.29	0.015189	0.012025	21.313977	20.786962	4	2013/6/20	1
2632	2014/7/8	16	16.11	15.58	15.77	2591766	40904012.32	794926.28	2186841.67	-0.013759	-0.013759	21.020727	20.500963	4	2013/6/20	1
2632	2014/7/9	15.77	15.8	15.2	15.35	3246959	50278064.58	773755.13	2128599.85	-0.026633	-0.026633	20.460885	19.954964	4	2013/6/20	1
2632	2014/7/10	15.29	15.49	15.18	15.26	1586394	24343741.21	769218.45	2116119.46	-0.005863	-0.005863	20.340919	19.837964	4	2013/6/20	1
2632	2014/7/11	15.26	15.58	15.2	15.44	1930465	29834317.78	778291.8	2141080.24	0.011796	0.011796	20.580851	20.071964	4	2013/6/20	1
2632	2014/7/14	15.38	15.76	15.25	15.76	1980632	30748034.78	794422.2	2185454.96	0.020725	0.020725	21.007397	20.487963	4	2013/6/20	1
2632	2014/7/15	15.72	15.72	14.86	14.96	3324789	50680483.42	754096.2	2074518.16	-0.050761	-0.050761	19.941032	19.447965	4	2013/6/20	1
2632	2014/7/16	14.93	15.08	14.68	14.76	1569663	23340992.65	744014.7	2046783.96	-0.013369	-0.013369	19.674441	19.187965	4	2013/6/20	1
2632	2014/7/17	14.83	15	14.69	14.92	1123345	16641062.52	752079.9	2068971.32	0.01084	0.01084	19.887714	19.395965	4	2013/6/20	1
2632	2014/7/18	14.9	15.79	14.9	15.58	3710945	57468173.36	785348.85	2160494.18	0.044236	0.044236	20.767465	20.253963	4	2013/6/20	1
2632	2014/7/21	15.77	15.77	15.18	15.4	1658004	25449841.28	776275.5	2135533.4	-0.011553	-0.011553	20.527533	20.019963	4	2013/6/20	1
2632	2014/7/22	15.33	16.39	15.27	16.37	6294221	101363766.1	825170.78	2270044.27	0.062987	0.062987	21.820501	21.280961	4	2013/6/20	1
2632	2014/7/23	16.53	16.73	15.88	16.07	5029679	81944870.12	810048.53	2228442.97	-0.018326	-0.018326	21.420614	20.890962	4	2013/6/20	1
2632	2014/7/24	15.92	16.16	15.5	15.63	2519068	39683179.48	787869.23	2167427.73	-0.02738	-0.02738	20.834113	20.318963	4	2013/6/20	1
2632	2014/7/25	15.63	15.79	15.33	15.48	2100141	32659983.03	780308.1	2146627.08	-0.009597	-0.009597	20.634169	20.123963	4	2013/6/20	1
2632	2014/7/28	15.53	15.82	15.4	15.82	2513055	39154381.98	797446.65	2193775.22	0.021964	0.021964	21.087374	20.565962	4	2013/6/20	1
2632	2014/7/29	15.79	15.91	15.6	15.76	2667279	41996746.23	794422.2	2185454.96	-0.003793	-0.003793	21.007397	20.487962	4	2013/6/20	1
2632	2014/7/30	15.7	15.76	15.43	15.59	2307082	35902684.79	785852.93	2161880.89	-0.010787	-0.010787	20.780794	20.266962	4	2013/6/20	1
2632	2014/7/31	15.63	15.98	15.55	15.78	2937704	46501790.1	795430.35	2188228.38	0.012187	0.012187	21.034056	20.513962	4	2013/6/20	1
2632	2014/8/1	15.66	15.78	15.13	15.17	2946719	45589234.71	764681.78	2103639.07	-0.038657	-0.038657	20.220952	19.720963	4	2013/6/20	1
2632	2014/8/4	15.17	15.5	15.1	15.43	1544208	23718751.44	777787.73	2139693.53	0.017139	0.017139	20.567521	20.058962	4	2013/6/20	1
2632	2014/8/5	15.47	15.49	15.2	15.46	1740557	26703969.27	779299.95	2143853.66	0.001944	0.001944	20.60751	20.097962	4	2013/6/20	1
2632	2014/8/6	15.4	15.91	15.29	15.83	3492375	54831204.5	797950.73	2195161.93	0.023933	0.023933	21.100704	20.578961	4	2013/6/20	1
2632	2014/8/7	15.77	15.89	15.4	15.42	2486912	38863393.15	777283.65	2138306.82	-0.0259	-0.0259	20.554192	20.045962	4	2013/6/20	1
2632	2014/8/8	15.4	15.5	15.25	15.4	2118257	32546393.81	776275.5	2135533.4	-0.001297	-0.001297	20.527533	20.019962	4	2013/6/20	1
2632	2014/8/11	15.41	15.67	15.36	15.64	1885679	29309081.96	788373.3	2168814.44	0.015584	0.015584	20.847443	20.331961	4	2013/6/20	1
2632	2014/8/12	15.61	15.84	15.53	15.79	2356438	36985647.01	795934.43	2189615.09	0.009591	0.009591	21.047387	20.526961	4	2013/6/20	1
2632	2014/8/13	15.79	16.15	15.6	16.15	3986354	63513733.78	814081.13	2239536.65	0.022799	0.022799	21.527251	20.99496	4	2013/6/20	1
2632	2014/8/14	16.04	16.19	15.88	15.9	2633531	42180862.38	801479.25	2204868.9	-0.01548	-0.01548	21.194012	20.669961	4	2013/6/20	1
2632	2014/8/15	15.83	16.36	15.83	16.26	2941088	47703027.73	819625.95	2254790.46	0.022642	0.022642	21.673876	21.13796	4	2013/6/20	1
2632	2014/8/18	16.3	16.43	16.15	16.38	2246709	36602399.97	825674.85	2271430.98	0.00738	0.00738	21.833831	21.29396	4	2013/6/20	1
2632	2014/8/19	16.44	16.46	16	16.2	2519979	40756916.75	816601.5	2246470.2	-0.010989	-0.010989	21.593899	21.05996	4	2013/6/20	1
2632	2014/8/20	16.2	16.35	15.95	16.05	1810799	29169220.43	809040.38	2225669.55	-0.009259	-0.009259	21.393955	20.86496	4	2013/6/20	1
2632	2014/8/21	16	16.34	15.96	16.2	2319757	37469640.31	816601.5	2246470.2	0.009346	0.009346	21.593899	21.05996	4	2013/6/20	1
2632	2014/8/22	16.2	16.2	15.9	16.07	2529643	40471488.9	810048.53	2228442.97	-0.008025	-0.008025	21.420615	20.89096	4	2013/6/20	1
2632	2014/8/25	16.07	16.07	15.68	15.8	1766434	27961025	796438.5	2191001.8	-0.016801	-0.016801	21.060717	20.539961	4	2013/6/20	1
2632	2014/8/26	15.75	15.95	15.58	15.67	1693877	26693295.36	789885.53	2172974.57	-0.008228	-0.008228	20.887433	20.370961	4	2013/6/20	1
2632	2014/8/27	15.65	15.92	15.61	15.76	1133502	17867826.37	794422.2	2185454.96	0.005743	0.005743	21.007399	20.487961	4	2013/6/20	1
2632	2014/8/28	15.76	15.92	15.56	15.59	1017943	16036337.03	785852.93	2161880.89	-0.010787	-0.010787	20.780796	20.266961	4	2013/6/20	1
2632	2014/8/29	15.52	15.78	15.51	15.75	662338	10375708.71	793918.13	2184068.25	0.010263	0.010263	20.994069	20.474961	4	2013/6/20	1
2632	2014/9/1	15.79	16.27	15.75	16.17	2664102	42866736.01	815089.28	2242310.07	0.026667	0.026667	21.553911	21.02096	4	2013/6/20	1
2632	2014/9/2	16.27	16.34	16.1	16.26	2042094	33091523.9	819625.95	2254790.46	0.005566	0.005566	21.673877	21.13796	4	2013/6/20	1
2632	2014/9/3	16.24	16.7	16.22	16.37	3213146	52824197.55	825170.78	2270044.27	0.006765	0.006765	21.820502	21.28096	4	2013/6/20	1
2632	2014/9/4	16.4	16.76	16.2	16.67	4033093	66728872.28	840293.03	2311645.57	0.018326	0.018326	22.220389	21.670959	4	2013/6/20	1
2632	2014/9/5	16.66	16.69	16.38	16.5	2288879	37799212.19	831723.75	2288071.5	-0.010198	-0.010198	21.993786	21.449959	4	2013/6/20	1
2632	2014/9/9	16.52	16.99	16.21	16.84	2776864	45869807.97	848862.3	2335219.64	0.020606	0.020606	22.446991	21.891958	4	2013/6/20	1
2632	2014/9/10	16.8	17.04	16.63	16.81	2230059	37549891.92	847350.08	2331059.51	-0.001781	-0.001781	22.407002	21.852958	4	2013/6/20	1
2632	2014/9/11	16.9	17.2	16.77	16.99	3227427	54801495.66	856423.43	2356020.29	0.010708	0.010708	22.646934	22.086958	4	2013/6/20	1
2632	2014/9/12	17.01	17.1	16.7	16.99	1927097	32533909.7	856423.43	2356020.29	0	0	22.646934	22.086958	4	2013/6/20	1
2632	2014/9/15	16.98	17.24	16.9	17.09	2136586	36497869.91	861464.18	2369887.39	0.005886	0.005886	22.78023	22.216958	4	2013/6/20	1
2632	2014/9/16	17.1	17.34	16.36	16.42	2960680	50194162.56	827691.15	2276977.82	-0.039204	-0.039204	21.887149	21.34596	4	2013/6/20	1
2632	2014/9/17	16.44	16.86	16.37	16.85	2321545	38762970.84	849366.38	2336606.35	0.026188	0.026188	22.46032	21.904959	4	2013/6/20	1
2632	2014/9/18	16.83	17.14	16.68	17.07	1536470	25950791.21	860456.03	2367113.97	0.013056	0.013056	22.75357	22.190958	4	2013/6/20	1
2632	2014/9/19	17.1	18.3	17.02	17.71	3820762	67415792.95	892716.83	2455863.41	0.037493	0.037493	23.606662	23.022956	4	2013/6/20	1
2632	2014/9/22	17.6	18.22	17.43	17.99	3522213	62850001.51	906830.93	2494691.29	0.01581	0.01581	23.97989	23.386955	4	2013/6/20	1
2632	2014/9/23	18.01	18.7	17.83	17.98	4106036	74786653.46	906326.85	2493304.58	-0.000556	-0.000556	23.96656	23.373955	4	2013/6/20	1
2632	2014/9/24	17.98	18.46	17.71	18.27	2562181	46338386.07	920945.03	2533519.17	0.016129	0.016129	24.353117	23.750954	4	2013/6/20	1
2632	2014/9/25	18.28	18.8	18	18.8	3270947	60149556.84	947661	2607014.8	0.029009	0.029009	25.059584	24.439953	4	2013/6/20	1
2632	2014/9/26	18.75	19.09	18.5	18.52	2285370	42797888.51	933546.9	2568186.92	-0.014894	-0.014894	24.686356	24.075954	4	2013/6/20	1
2632	2014/9/29	18.52	18.81	18.3	18.48	2225805	41064353.41	931530.6	2562640.08	-0.00216	-0.00216	24.633038	24.023954	4	2013/6/20	1
2632	2014/9/30	18.35	18.85	18.31	18.64	2155269	40203531.67	939595.8	2584827.44	0.008658	0.008658	24.846311	24.231954	4	2013/6/20	1
2632	2014/10/8	18.69	19.02	18.32	18.99	1650774	30696886.99	957238.43	2633362.29	0.018777	0.018777	25.312846	24.686953	4	2013/6/20	1
2632	2014/10/9	18.98	19	18.29	18.48	1893717	35166216.25	931530.6	2562640.08	-0.026856	-0.026856	24.633038	24.023954	4	2013/6/20	1
2632	2014/10/10	18.41	18.66	18.31	18.49	946421	17458023.91	932034.68	2564026.79	0.000541	0.000541	24.646368	24.036954	4	2013/6/20	1
2632	2014/10/13	18.4	19.8	17.88	19.31	3540174	66513480.65	973368.83	2677737.01	0.044348	0.044348	25.739392	25.102952	4	2013/6/20	1
2632	2014/10/14	19.25	20.42	19.25	19.84	2706079	53980309.18	1000084.8	2751232.64	0.027447	0.027447	26.445859	25.791951	4	2013/6/20	1
2632	2014/10/15	19.72	20.5	19.72	19.89	2035603	40785239.73	1002605.18	2758166.19	0.00252	0.00252	26.512507	25.856951	4	2013/6/20	1
2632	2014/10/16	19.98	20.38	18.75	18.95	3044839	59764380.84	955222.13	2627815.45	-0.04726	-0.04726	25.259528	24.634953	4	2013/6/20	1
2632	2014/10/17	18.9	19.07	17.54	18.44	2471800	45491590.68	929514.3	2557093.24	-0.026913	-0.026913	24.57972	23.971954	4	2013/6/20	1
2632	2014/10/20	18.44	18.8	18.15	18.7	896795	16619239.87	942620.25	2593147.7	0.0141	0.0141	24.926289	24.309953	4	2013/6/20	1
2632	2014/10/21	18.64	19.48	18.6	18.81	1572752	29945961.51	948165.08	2608401.51	0.005882	0.005882	25.072914	24.452953	4	2013/6/20	1
2632	2014/10/22	18.78	19.22	18	18.18	1368347	25594682.3	916408.35	2521038.78	-0.033493	-0.033493	24.233151	23.633955	4	2013/6/20	1
2632	2014/10/23	18.2	18.3	17.3	17.49	1495225	26592101.12	881627.18	2425355.79	-0.037954	-0.037954	23.313411	22.736957	4	2013/6/20	1
2632	2014/10/24	17.48	17.97	17.48	17.8	858311	15251714.09	897253.5	2468343.8	0.017724	0.017724	23.726628	23.139956	4	2013/6/20	1
2632	2014/10/27	17.81	19.05	17.6	18.83	1295367	23862769.38	949173.23	2611174.93	0.057865	0.057865	25.099573	24.478953	4	2013/6/20	1
2632	2014/10/28	18.68	20.55	18.68	20.42	5365519	106818168.2	1029321.15	2831661.82	0.08444	0.08444	27.218974	26.545949	4	2013/6/20	1
2632	2014/11/5	21	22.46	20.4	20.56	6815114	144407231.1	1036378.2	2851075.76	0.006856	0.006856	27.405588	26.727949	4	2013/6/20	1
2632	2014/11/6	20.4	20.4	19.55	20.1	3968241	79033776.7	1013190.75	2787287.1	-0.022374	-0.022374	26.792428	26.12995	4	2013/6/20	1
2632	2014/11/7	19.98	20.1	19.19	19.3	3019570	59432348.15	972864.75	2676350.3	-0.039801	-0.039801	25.726063	25.089952	4	2013/6/20	1
2632	2014/11/10	19.36	19.72	19.13	19.71	1934704	37647990.89	993531.83	2733205.41	0.021244	0.021244	26.272575	25.622951	4	2013/6/20	1
2632	2014/11/11	19.7	19.7	18.33	18.4	2623832	49580285.28	927498	2551546.4	-0.066464	-0.066464	24.526402	23.919954	4	2013/6/20	1
2632	2014/11/12	18.41	18.94	18.41	18.71	1288796	24070058.06	943124.33	2594534.41	0.016848	0.016848	24.939619	24.322953	4	2013/6/20	1
2632	2014/11/13	18.8	18.86	17.8	18.14	1582789	28804543.51	914392.05	2515491.94	-0.030465	-0.030465	24.179834	23.581954	4	2013/6/20	1
2632	2014/11/14	18.14	18.8	17.7	18.62	1442781	26571854.53	938587.65	2582054.02	0.026461	0.026461	24.819653	24.205953	4	2013/6/20	1
2632	2014/11/17	18.52	19.02	18.22	18.96	1251417	23470977.74	955726.2	2629202.16	0.01826	0.01826	25.272858	24.647952	4	2013/6/20	1
2632	2014/11/18	18.86	19.12	18.7	18.9	901933	17022905.62	952701.75	2620881.9	-0.003165	-0.003165	25.192881	24.569952	4	2013/6/20	1
2632	2014/11/19	18.9	19.38	18.68	19.37	2004872	38274235.25	976393.28	2686057.27	0.024868	0.024868	25.819371	25.180951	4	2013/6/20	1
2632	2014/11/20	19.37	19.66	19.01	19.32	1711651	33182578.25	973872.9	2679123.72	-0.002581	-0.002581	25.752723	25.115951	4	2013/6/20	1
2632	2014/11/21	19.26	19.9	19.2	19.34	2263420	44300549.36	974881.05	2681897.14	0.001035	0.001035	25.779382	25.141951	4	2013/6/20	1
2632	2014/11/24	19.71	19.73	19	19.31	1904158	36788715.96	2670206.11	2677737.01	-0.001551	-0.001551	25.739393	25.102951	4	2014/11/24	1
2632	2014/11/25	19.33	20.35	19.3	20.26	3403212	68253997.18	2801573.06	2809474.46	0.049197	0.049197	27.005702	26.337949	4	2014/11/24	1
2632	2014/11/26	20.08	20.79	19.85	20.68	3062956	62384410.88	2859651.08	2867716.28	0.020731	0.020731	27.565544	26.883948	4	2014/11/24	1
2632	2014/11/27	20.68	21.2	20.25	20.39	2381528	49360363.29	2819549.59	2827501.69	-0.014023	-0.014023	27.178987	26.506949	4	2014/11/24	1
2632	2014/11/28	20.81	21.29	20.51	21.09	3074448	64687690.58	2916346.29	2924571.39	0.034331	0.034331	28.112057	27.416947	4	2014/11/24	1
2632	2014/12/1	21.09	21.59	20.8	20.92	2612269	55247456	2892838.52	2900997.32	-0.008061	-0.008061	27.885454	27.195947	4	2014/11/24	1
2632	2014/12/2	20.9	21.21	20.6	20.86	2356261	49145816.49	2884541.66	2892677.06	-0.002868	-0.002868	27.805477	27.117947	4	2014/11/24	1
2632	2014/12/3	20.66	20.95	19.94	20.26	2400667	48681222.17	2801573.06	2809474.46	-0.028763	-0.028763	27.005703	26.337949	4	2014/11/24	1
2632	2014/12/4	20.31	20.85	20.25	20.3	1613940	33023196.27	2807104.3	2815021.3	0.001974	0.001974	27.059021	26.389949	4	2014/11/24	1
2632	2014/12/5	20.3	20.3	18.96	19.2	2333766	45468760.55	2654995.2	2662483.2	-0.054187	-0.054187	25.592769	24.959952	4	2014/11/24	1
2632	2014/12/8	19.19	19.78	19.1	19.36	1384499	26930587.41	2677120.16	2684670.56	0.008333	0.008333	25.806042	25.167952	4	2014/11/24	1
2632	2014/12/9	19.2	19.4	17.42	17.42	3435421	62427016.52	2408855.02	2415648.82	-0.100207	-0.100207	23.220106	22.645957	4	2014/11/24	1
2632	2014/12/10	17.28	17.86	17.05	17.85	2547774	44385360.4	2468315.85	2475277.35	0.024684	0.024684	23.793277	23.204956	4	2014/11/24	1
2632	2014/12/11	17.8	18.01	17.5	18.01	1476149	26162033.93	2490440.81	2497464.71	0.008964	0.008964	24.00655	23.412956	4	2014/11/24	1
2632	2014/12/12	18.02	18.4	17.71	18.21	1407022	25440620.36	2518097.01	2525198.91	0.011105	0.011105	24.273141	23.672956	4	2014/11/24	1
2632	2014/12/15	18.22	18.99	18.08	18.94	1922134	35695517.43	2619042.14	2626428.74	0.040088	0.040088	25.246199	24.621954	4	2014/11/24	1
2632	2014/12/16	19.1	19.58	18.9	18.9	2357824	45069098.55	2613510.9	2620881.9	-0.002112	-0.002112	25.192881	24.569954	4	2014/11/24	1
2632	2014/12/17	18.9	18.99	18.21	18.27	2028150	37574255.78	2526393.87	2533519.17	-0.033333	-0.033333	24.353118	23.750956	4	2014/11/24	1
2632	2014/12/18	18.35	18.58	18.3	18.39	886052	16307713.79	2542987.59	2550159.69	0.006568	0.006568	24.513073	23.906956	4	2014/11/24	1
2632	2014/12/19	18.24	18.42	17.51	18.1	1776023	31703450.42	2502886.1	2509945.1	-0.015769	-0.015769	24.126516	23.529957	4	2014/11/24	1
2632	2014/12/22	17.91	17.91	16.3	17	1547759	26317870.08	2350777	2357407	-0.060773	-0.060773	22.660264	22.09996	4	2014/11/24	1
2632	2014/12/23	16.88	17.62	16.8	17.07	984091	16912289.82	2360456.67	2367113.97	0.004118	0.004118	22.753571	22.19096	4	2014/11/24	1
2632	2014/12/24	17.11	17.7	17.11	17.65	1515767	26414874.1	2440659.65	2447543.15	0.033978	0.033978	23.526686	22.944959	4	2014/11/24	1
2632	2014/12/25	17.6	18.15	17.48	18.08	1469997	26208329.6	2500120.48	2507171.68	0.024363	0.024363	24.099857	23.503958	4	2014/11/24	1
2632	2014/12/26	17.99	18.72	17.6	18.43	2474959	44948692.13	2548518.83	2555706.53	0.019358	0.019358	24.566392	23.958957	4	2014/11/24	1
2632	2014/12/29	18.79	18.82	17.5	17.55	4603678	83933945.59	2426831.55	2433676.05	-0.047748	-0.047748	23.39339	22.814959	4	2014/11/24	1
2632	2014/12/30	17.18	17.4	16.6	16.66	2008690	33625437.33	2303761.46	2310258.86	-0.050712	-0.050712	22.207059	21.657961	4	2014/11/24	1
2632	2014/12/31	16.51	16.89	16.41	16.75	904888	15147304.12	2316206.75	2322739.25	0.005402	0.005402	22.327025	21.774961	4	2014/11/24	1
2632	2015/1/5	16.82	17.19	16.64	16.91	1045772	17673081.35	2338331.71	2344926.61	0.009552	0.009552	22.540298	21.982961	4	2014/11/24	1
2632	2015/1/6	16.88	17.2	16.64	17.2	1113927	18851720.53	2378433.2	2385141.2	0.01715	0.01715	22.926855	22.35996	4	2014/11/24	1
2632	2015/1/7	17.3	17.3	16.6	16.7	1440923	24194396.42	2309292.7	2315805.7	-0.02907	-0.02907	22.260377	21.709961	4	2014/11/24	1
2632	2015/1/8	16.7	16.75	16.3	16.54	1362790	22502099.25	2287167.74	2293618.34	-0.009581	-0.009581	22.047104	21.501961	4	2014/11/24	1
2632	2015/1/9	16.54	16.72	16	16.48	1367034	22664513.85	2278870.88	2285298.08	-0.003628	-0.003628	21.967127	21.423961	4	2014/11/24	1
2632	2015/1/12	16.53	16.98	16.4	16.98	1624789	27129401.41	2348011.38	2354633.58	0.03034	0.03034	22.633605	22.07396	4	2014/11/24	1
2632	2015/1/13	18.59	18.68	18.05	18.68	4335771	80037107.5	2583089.08	2590374.28	0.100118	0.100118	24.899631	24.283956	4	2014/11/24	1
2632	2015/1/14	19.28	19.54	18.72	19.12	9003179	172461823.6	2643932.72	2651389.52	0.023555	0.023555	25.486132	24.855955	4	2014/11/24	1
2632	2015/1/15	18.8	19.58	18.6	19	5216164	100076571.2	2627339	2634749	-0.006276	-0.006276	25.326177	24.699955	4	2014/11/24	1
2632	2015/1/16	18.71	19.34	18.71	19.23	4077075	77461011.45	2659143.63	2666643.33	0.012105	0.012105	25.632757	24.998954	4	2014/11/24	1
2632	2015/1/19	18.89	19.99	18.6	19.23	5222789	101719350.8	2659143.63	2666643.33	0	0	25.632757	24.998954	4	2014/11/24	1
2632	2015/1/20	19.15	19.88	19.15	19.82	4657877	90935631.48	2740729.42	2748459.22	0.030681	0.030681	26.419201	25.765953	4	2014/11/24	1
2632	2015/1/21	19.97	19.98	19.49	19.69	4282536	84200223.92	2722752.89	2730431.99	-0.006559	-0.006559	26.245917	25.596953	4	2014/11/24	1
2632	2015/1/22	19.58	19.95	19.58	19.74	2828324	55927159.63	2729666.94	2737365.54	0.002539	0.002539	26.312565	25.661953	4	2014/11/24	1
2632	2015/1/23	19.68	19.84	19.11	19.13	2857563	55280675.34	2645315.53	2652776.23	-0.030902	-0.030902	25.499461	24.868954	4	2014/11/24	1
2632	2015/1/26	18.9	19.51	18.86	19.51	2071619	39915496.07	2697862.31	2705471.21	0.019864	0.019864	26.005985	25.362953	4	2014/11/24	1
2632	2015/1/27	19.51	19.79	19.31	19.74	2315365	45278511.46	2729666.94	2737365.54	0.011789	0.011789	26.312565	25.661952	4	2014/11/24	1
2632	2015/1/28	19.6	19.71	19.25	19.33	1592082	31051136.07	2672971.73	2680510.43	-0.02077	-0.02077	25.766053	25.128953	4	2014/11/24	1
2632	2015/1/29	19.2	19.28	19	19.17	1071988	20487674.29	2650846.77	2658323.07	-0.008277	-0.008277	25.55278	24.920953	4	2014/11/24	1
2632	2015/1/30	19.17	19.28	19	19.1	865212	16552535.52	2641167.1	2648616.1	-0.003652	-0.003652	25.459473	24.829953	4	2014/11/24	1
2632	2015/2/2	18.9	19.35	18.9	19.15	896453	17218457.84	2648081.15	2655549.65	0.002618	0.002618	25.526121	24.894953	4	2014/11/24	1
2632	2015/2/3	19.1	19.5	19.1	19.38	1576695	30461509.33	2679885.78	2687443.98	0.01201	0.01201	25.832701	25.193952	4	2014/11/24	1
2632	2015/2/4	19.42	19.49	19.24	19.42	1215235	23493778.55	2685417.02	2692990.82	0.002064	0.002064	25.886019	25.245952	4	2014/11/24	1
2632	2015/2/5	19.59	19.63	19.27	19.43	2033891	39621316.5	2686799.83	2694377.53	0.000515	0.000515	25.899349	25.258952	4	2014/11/24	1
2632	2015/2/6	19.3	19.6	18.73	18.78	1403575	26725923.15	2596917.18	2604241.38	-0.033453	-0.033453	25.032927	24.413954	4	2014/11/24	1
2632	2015/2/9	18.78	18.89	18.61	18.7	623630	11683387	2585854.7	2593147.7	-0.00426	-0.00426	24.92629	24.309954	4	2014/11/24	1
2632	2015/2/10	18.6	18.71	18.51	18.63	668836	12439097.06	2576175.03	2583440.73	-0.003743	-0.003743	24.832983	24.218954	4	2014/11/24	1
2632	2015/2/11	18.65	19.05	18.55	18.95	707945	13306509.25	2620424.95	2627815.45	0.017177	0.017177	25.259529	24.634953	4	2014/11/24	1
2632	2015/2/12	19.16	19.2	18.86	19.18	997085	19006630.86	2652229.58	2659709.78	0.012137	0.012137	25.566109	24.933952	4	2014/11/24	1
2632	2015/2/13	19.3	19.69	19.21	19.57	1961844	38249302.35	2706159.17	2713791.47	0.020334	0.020334	26.085962	25.440951	4	2014/11/24	1
2632	2015/2/16	19.57	20.19	19.57	19.97	2613478	52135588.35	2761471.57	2769259.87	0.020439	0.020439	26.619145	25.96095	4	2014/11/24	1
2632	2015/2/17	20.01	20.16	19.8	19.87	1507987	30004681.04	2747643.47	2755392.77	-0.005008	-0.005008	26.485849	25.83095	4	2014/11/24	1
2632	2015/2/25	19.8	19.99	19.45	19.49	1161877	22965404.81	2695096.69	2702697.79	-0.019124	-0.019124	25.979325	25.336951	4	2014/11/24	1
2632	2015/2/26	19.5	21.33	19.5	20.6	3781823	77904770.75	2848588.6	2856622.6	0.056952	0.056952	27.458907	26.779948	4	2014/11/24	1
2632	2015/2/27	20.52	20.98	20.38	20.84	2301801	47603926.09	2881776.04	2889903.64	0.01165	0.01165	27.778817	27.091947	4	2014/11/24	1
2632	2015/3/2	20.88	21.23	20.32	21.03	2171847	45272192.85	2908049.43	2916251.13	0.009117	0.009117	28.032079	27.338947	4	2014/11/24	1
2632	2015/3/3	20.9	22.35	20.9	21.47	4319799	93997770.98	2968893.07	2977266.37	0.020922	0.020922	28.61858	27.910946	4	2014/11/24	1
2632	2015/3/4	21.4	21.88	21.2	21.46	1611530	34553684.17	2967510.26	2975879.66	-0.000466	-0.000466	28.60525	27.897946	4	2014/11/24	1
2632	2015/3/5	21.46	21.86	20.85	21.23	2295841	48693239.14	2935705.63	2943985.33	-0.010718	-0.010718	28.29867	27.598947	4	2014/11/24	1
2632	2015/3/6	21.01	21.41	20.89	20.98	2348815	49607796.08	2901135.38	2909317.58	-0.011776	-0.011776	27.965431	27.273948	4	2014/11/24	1
2632	2015/3/9	20.85	21.29	20.46	21.23	2441993	50852256.49	2935705.63	2943985.33	0.011916	0.011916	28.29867	27.598947	4	2014/11/24	1
2632	2015/3/10	21.18	21.85	21.01	21.82	3050311	65912176.95	3017291.42	3025801.22	0.027791	0.027791	29.085114	28.365946	4	2014/11/24	1
2632	2015/3/11	21.82	23.86	21.76	22.87	3728031	84907421.16	3162486.47	3171405.77	0.048121	0.048121	30.484718	29.730943	4	2014/11/24	1
2632	2015/3/12	22.6	23.08	21.9	22.87	2757497	62028194.79	3162486.47	3171405.77	0	0	30.484718	29.730943	4	2014/11/24	1
2632	2015/3/13	23.9	24.95	23.07	23.46	5244232	124612439.9	3244072.26	3253221.66	0.025798	0.025798	31.271162	30.497942	4	2014/11/24	1
2632	2015/3/16	23.5	25	23.47	24.7	4933292	120758306	3415540.7	3425173.7	0.052856	0.052856	32.924028	32.109939	4	2014/11/24	1
2632	2015/3/17	25.1	25.35	24.08	24.38	6184611	152319413.5	3371290.78	3380798.98	-0.012955	-0.012955	32.497482	31.69394	4	2014/11/24	1
2632	2015/3/18	24.4	25.77	24.39	25.5	5795154	145628559.8	3526165.5	3536110.5	0.045939	0.045939	33.990393	33.149937	4	2014/11/24	1
2632	2015/3/19	25.62	25.76	25	25.39	3234736	81725976.18	3510954.59	3520856.69	-0.004314	-0.004314	33.843768	33.006937	4	2014/11/24	1
2632	2015/3/20	25.43	25.43	24.94	25.25	2881079	72453762.06	3491595.25	3501442.75	-0.005514	-0.005514	33.657154	32.824937	4	2014/11/24	1
2632	2015/3/23	25.2	27.19	25.16	26.8	7085160	187324365	3705930.8	3716382.8	0.061386	0.061386	35.723237	34.839933	4	2014/11/24	1
2632	2015/3/24	26.83	29.48	26.3	29.48	8094265	227848257.8	4076523.88	4088021.08	0.1	0.1	39.295561	38.323926	4	2014/11/24	1
2632	2015/3/25	30	32.13	28.88	31.77	6483785	202824298.7	4393187.37	4405577.67	0.07768	0.07768	42.348032	41.30092	4	2014/11/24	1
2632	2015/3/26	31.03	32.15	28.6	29.71	5399208	163145736.7	4108328.51	4119915.41	-0.064841	-0.064841	39.602141	38.622925	4	2014/11/24	1
2632	2015/3/27	29.99	30.98	29.6	30.28	2639073	80033785.8	4187148.68	4198957.88	0.019185	0.019185	40.361926	39.363924	4	2014/11/24	1
2632	2015/3/30	30.88	31	29.09	29.53	3746155	112041517.8	4083437.93	4094954.63	-0.024769	-0.024769	39.362209	38.388926	4	2014/11/24	1
2632	2015/3/31	29.5	30.4	29.02	30.2	3610173	107360767.4	4176086.2	4187864.2	0.022689	0.022689	40.25529	39.259924	4	2014/11/24	1
2632	2015/4/1	31.99	33.21	31.38	32.36	9426379	306993156.4	4474773.16	4487393.56	0.071523	0.071523	43.134476	42.067919	4	2014/11/24	1
2632	2015/4/2	32.37	35.6	32.37	35.6	7470098	260791694.9	4922803.6	4936687.6	0.100124	0.100124	47.453255	46.279911	4	2014/11/24	1
2632	2015/4/3	35.8	39.16	35.6	39.16	6399804	243110201.5	5415083.96	5430356.36	0.1	0.1	52.198581	50.907902	4	2014/11/24	1
2632	2015/4/7	41.25	42.28	38.53	42	9357866	374422910.7	5807802	5824182	0.072523	0.072523	55.984178	54.599895	4	2014/11/24	1
2632	2015/4/8	40.63	40.99	38.8	39.4	6882413	273976591.7	5448271.4	5463637.4	-0.061905	-0.061905	52.518491	51.219902	4	2014/11/24	1
2632	2015/4/9	38.71	41.08	35.85	40.67	9153565	354228931.5	5623888.27	5639749.57	0.032234	0.032234	54.211346	52.870899	4	2014/11/24	1
2632	2015/4/10	41.71	44.74	40.7	44.74	7758088	335580171.2	5833777.23	6204140.54	0.100074	0.100074	59.636479	58.161889	4	2015/4/10	1
2632	2015/4/13	47.87	49.21	46.7	49.21	10863130	523674985.8	6416633.38	6823999.91	0.099911	0.099911	65.594795	63.972878	4	2015/4/10	1
2632	2015/4/14	49.21	49.21	44.89	45.77	8177317	382598972.6	5968081.89	6346971.67	-0.069904	-0.069904	61.009424	59.500887	4	2015/4/10	1
2633	2014/1/2	7.53	7.72	7.53	7.71	2136206	16302165.05	481682.25	1156500	0.014474	0.014474	11.744094	11.564994	4	2012/11/22	1
2633	2014/1/3	7.67	7.82	7.6	7.78	2696931	20734828.33	486055.5	1167000	0.009079	0.009079	11.85072	11.669994	4	2012/11/22	1
2633	2014/1/6	7.75	8.05	7.58	7.66	4668063	36561891.05	478558.5	1149000	-0.015424	-0.015424	11.667933	11.489994	4	2012/11/22	1
2633	2014/1/7	7.55	7.94	7.48	7.89	3099502	23917384.37	492927.75	1183500	0.030026	0.030026	12.018276	11.834994	4	2012/11/22	1
2633	2014/1/8	7.88	8.25	7.82	8.21	6261762	50754983.52	512919.75	1231500	0.040558	0.040558	12.505709	12.314994	4	2012/11/22	1
2633	2014/1/9	8.16	8.18	7.81	8.02	3145248	25246340.14	501049.5	1203000	-0.023143	-0.023143	12.216296	12.029994	4	2012/11/22	1
2633	2014/1/10	7.91	8.35	7.9	8.24	4092555	33442775.3	514794	1236000	0.027431	0.027431	12.551406	12.359994	4	2012/11/22	1
2633	2014/1/13	8.26	8.39	8.12	8.25	3592370	29646006.56	515418.75	1237500	0.001214	0.001214	12.566638	12.374994	4	2012/11/22	1
2633	2014/1/14	8.23	8.65	8.05	8.47	3864254	32277900.81	529163.25	1270500	0.026667	0.026667	12.901748	12.704994	4	2012/11/22	1
2633	2014/1/15	8.5	8.74	8.32	8.46	2695215	22992042.27	528538.5	1269000	-0.001181	-0.001181	12.886516	12.689994	4	2012/11/22	1
2633	2014/1/16	8.42	8.53	8.15	8.2	2808588	23271270.2	512295	1230000	-0.030733	-0.030733	12.490477	12.299994	4	2012/11/22	1
2633	2014/1/17	8.21	8.87	8.1	8.84	4876631	41560179.64	552279	1326000	0.078049	0.078049	13.465343	13.259994	4	2012/11/22	1
2633	2014/1/20	8.62	8.85	8.35	8.49	3761139	32196192.64	530412.75	1273500	-0.039593	-0.039593	12.932213	12.734994	4	2012/11/22	1
2633	2014/1/21	8.43	9	8.42	8.7	4574904	39750769.23	543532.5	1305000	0.024735	0.024735	13.252091	13.049994	4	2012/11/22	1
2633	2014/1/22	8.63	9.1	8.58	8.96	4137913	36758109.97	559776	1344000	0.029885	0.029885	13.648131	13.439994	4	2012/11/22	1
2633	2014/1/23	8.9	9.09	8.81	9.08	3007793	26918619.1	567273	1362000	0.013393	0.013393	13.830918	13.619994	4	2012/11/22	1
2633	2014/1/24	9.12	9.64	9.06	9.29	5276505	49130363.02	580392.75	1393500	0.023128	0.023128	14.150796	13.934994	4	2012/11/22	1
2633	2014/6/23	10.22	10.22	10.22	10.22	44788	457733.36	638494.5	1533000	0.100108	0.100108	15.567399	15.329993	4	2012/11/22	1
2633	2014/6/24	11.24	11.24	11.24	11.24	26311	295735.64	702219	1686000	0.099804	0.099804	17.121092	16.859992	4	2012/11/22	1
2633	2014/6/25	12.36	12.36	12.36	12.36	68707	849218.52	772191	1854000	0.099644	0.099644	18.827108	18.539991	4	2012/11/22	1
2633	2014/6/26	13.6	13.6	13.6	13.6	42354	576014.4	849660	2040000	0.100324	0.100324	20.715912	20.39999	4	2012/11/22	1
2633	2014/6/27	14.96	14.96	14.96	14.96	64488	964740.48	934626	2244000	0.1	0.1	22.787503	22.439989	4	2012/11/22	1
2633	2014/6/30	16.46	16.46	16.46	16.46	71432	1175770.72	1028338.5	2469000	0.100267	0.100267	25.072346	24.689988	4	2012/11/22	1
2633	2014/7/1	18.11	18.11	18.11	18.11	101098	1830884.78	1131422.25	2716500	0.100243	0.100243	27.585674	27.164987	4	2012/11/22	1
2633	2014/7/2	19.92	19.92	19.92	19.92	541647	10789608.24	1244502	2988000	0.099945	0.099945	30.342718	29.879986	4	2012/11/22	1
2633	2014/7/3	21.91	21.91	21.91	21.91	3594461	78754640.51	1368827.25	3286500	0.0999	0.0999	33.373943	32.864985	4	2012/11/22	1
2633	2014/7/9	24.1	24.1	24.01	24.1	14224681	342814356.8	1505647.5	3615000	0.099954	0.099954	36.709814	36.149983	4	2012/11/22	1
2633	2014/7/10	24.98	26.51	24.11	26.51	18311545	472130691.1	1656212.25	3976500	0.1	0.1	40.380795	39.764981	4	2012/11/22	1
2633	2014/7/11	27.17	28.28	26.55	27.6	17912416	492537172.6	1724310	4140000	0.041117	0.041117	42.041114	41.39998	4	2012/11/22	1
2633	2014/7/14	26.88	27.3	25.5	26	11500154	302438950.2	1624350	3900000	-0.057971	-0.057971	39.603948	38.999981	4	2012/11/22	1
2633	2014/7/15	25.62	26.48	24.98	26.3	11677335	301340566.6	1643092.5	3945000	0.011538	0.011538	40.060917	39.449981	4	2012/11/22	1
2633	2014/7/16	25.87	25.87	23.67	23.95	12542708	307146690.3	1496276.25	3592500	-0.089354	-0.089354	36.481329	35.924983	4	2012/11/22	1
2633	2014/7/17	23.89	24.54	23.71	24.23	6107307	147604548.1	1513769.25	3634500	0.011691	0.011691	36.907833	36.344983	4	2012/11/22	1
2633	2014/7/18	24.03	24.25	22	22.3	9280846	211498408	1393192.5	3345000	-0.079653	-0.079653	33.968001	33.449984	4	2012/11/22	1
2633	2014/7/21	22.1	22.76	21.56	22.44	6318378	140298451.7	1401939	3366000	0.006278	0.006278	34.181253	33.659984	4	2012/11/22	1
2633	2014/7/22	22.15	22.84	22	22.8	5152697	116139599.4	1424430	3420000	0.016043	0.016043	34.729615	34.199984	4	2012/11/22	1
2633	2014/7/23	22.9	22.9	21.7	22.31	5354549	118745155.7	1393817.25	3346500	-0.021491	-0.021491	33.983233	33.464984	4	2012/11/22	1
2633	2014/7/24	22	22.22	21.47	21.73	4140764	90252671.57	1357581.75	3259500	-0.025997	-0.025997	33.09976	32.594984	4	2012/11/22	1
2633	2014/7/25	21.67	22.95	21.67	22.15	5040618	113249780.9	1383821.25	3322500	0.019328	0.019328	33.739516	33.224984	4	2012/11/22	1
2633	2014/7/28	22.26	23.15	22.11	23.03	6209310	141558731.4	1438799.25	3454500	0.039729	0.039729	35.079957	34.544983	4	2012/11/22	1
2633	2014/7/29	23.19	23.3	22.63	23.15	6185357	142035814.8	1446296.25	3472500	0.005211	0.005211	35.262744	34.724983	4	2012/11/22	1
2633	2014/7/30	23	25.3	22.84	24.86	10433814	254160916.3	1553128.5	3729000	0.073866	0.073866	37.867465	37.289982	4	2012/11/22	1
2633	2014/7/31	24.39	24.6	24.01	24.28	5093861	123765626	1516893	3642000	-0.023331	-0.023331	36.983992	36.419982	4	2012/11/22	1
2633	2014/8/1	24.2	24.87	22.15	22.38	7943941	185410077.4	1398190.5	3357000	-0.078254	-0.078254	34.089858	33.569983	4	2012/11/22	1
2633	2014/8/4	22.3	22.77	21.92	22.69	4252493	94838275.75	1417557.75	3403500	0.013852	0.013852	34.562059	34.034983	4	2012/11/22	1
2633	2014/8/5	22.42	22.97	22.05	22.48	3652353	82181319.98	1404438	3372000	-0.009255	-0.009255	34.242181	33.719983	4	2012/11/22	1
2633	2014/8/6	22.33	23	22.19	23	3383307	76363742.94	1436925	3450000	0.023132	0.023132	35.03426	34.499983	4	2012/11/22	1
2633	2014/8/7	23.25	24.28	22.72	24.15	8835462	208847210.5	1508771.25	3622500	0.05	0.05	36.785973	36.224982	4	2012/11/22	1
2633	2014/8/8	23.8	24.66	23.7	24.15	5521278	133684984.2	1508771.25	3622500	0	0	36.785973	36.224982	4	2012/11/22	1
2633	2014/8/11	24.34	24.45	23.74	23.99	3749625	89650928.83	1498775.25	3598500	-0.006625	-0.006625	36.542256	35.984982	4	2012/11/22	1
2633	2014/8/12	24	24.95	23.7	24.3	4141888	101077434.1	1518142.5	3645000	0.012922	0.012922	37.014457	36.449982	4	2012/11/22	1
2633	2014/8/13	24.05	24.05	23.37	23.61	3400747	80531480.55	1475034.75	3541500	-0.028395	-0.028395	35.963429	35.414983	4	2012/11/22	1
2633	2014/8/14	23.5	23.5	22.82	22.94	3233539	74682403.31	1433176.5	3441000	-0.028378	-0.028378	34.942866	34.409983	4	2012/11/22	1
2633	2014/8/15	22.72	23.33	22.61	22.94	1896920	43778035.33	1433176.5	3441000	0	0	34.942866	34.409983	4	2012/11/22	1
2633	2014/8/18	22.82	23.79	22.75	23.45	2799072	65457520	1465038.75	3517500	0.022232	0.022232	35.719713	35.174983	4	2012/11/22	1
2633	2014/8/19	23.67	24.3	23.35	23.57	3838746	91436763.54	1472535.75	3535500	0.005117	0.005117	35.9025	35.354983	4	2012/11/22	1
2633	2014/8/20	23.46	23.5	22.81	23.05	2755872	63423034.84	1440048.75	3457500	-0.022062	-0.022062	35.110421	34.574983	4	2012/11/22	1
2633	2014/8/21	23.05	23.47	22.75	23.41	2520935	58310189.58	1462539.75	3511500	0.015618	0.015618	35.658783	35.114983	4	2012/11/22	1
2633	2014/8/22	23.24	23.25	22.8	23	2100584	48256729.84	1436925	3450000	-0.017514	-0.017514	35.034259	34.499983	4	2012/11/22	1
2633	2014/8/25	23	23.85	22.87	23.17	2922211	68192882.42	1447545.75	3475500	0.007391	0.007391	35.293208	34.754983	4	2012/11/22	1
2633	2014/8/26	23.3	23.79	22.1	22.27	3471352	79249682.9	1391318.25	3340500	-0.038843	-0.038843	33.922302	33.404984	4	2012/11/22	1
2633	2014/8/27	22	22.7	21.8	22.29	1885935	41890526.92	1392567.75	3343500	0.000898	0.000898	33.952767	33.434984	4	2012/11/22	1
2633	2014/8/28	22.33	22.5	21.84	22.28	1878931	41862836.58	1391943	3342000	-0.000449	-0.000449	33.937535	33.419984	4	2012/11/22	1
2633	2014/8/29	22.3	22.6	22.1	22.57	1365840	30562288.46	1410060.75	3385500	0.013016	0.013016	34.379271	33.854984	4	2012/11/22	1
2633	2014/9/1	22.78	23.29	21	22.8	2787275	63428161.47	1424430	3420000	0.010191	0.010191	34.729614	34.199984	4	2012/11/22	1
2633	2014/9/2	22.83	23	22.3	22.93	3425564	77938831.98	1432551.75	3439500	0.005702	0.005702	34.927634	34.394984	4	2012/11/22	1
2633	2014/9/3	22.86	23.87	22.82	23.59	6763138	158508561	1473785.25	3538500	0.028783	0.028783	35.932965	35.384984	4	2012/11/22	1
2633	2014/9/4	23.59	23.75	23.12	23.3	4291913	100043434.8	1455667.5	3495000	-0.012293	-0.012293	35.491229	34.949984	4	2012/11/22	1
2633	2014/9/5	23.3	23.55	23.03	23.17	3192047	74157617.59	1447545.75	3475500	-0.005579	-0.005579	35.293209	34.754984	4	2012/11/22	1
2633	2014/9/9	23.3	23.45	22.77	23.4	2586889	59806394.07	1461915	3510000	0.009927	0.009927	35.643552	35.099984	4	2012/11/22	1
2633	2014/9/10	23.26	24.36	23.05	24.28	7371457	176124940.2	1516893	3642000	0.037607	0.037607	36.983993	36.419983	4	2012/11/22	1
2633	2014/9/11	24.27	24.5	23.2	23.44	5977428	142545829.5	1464414	3516000	-0.034596	-0.034596	35.704481	35.159984	4	2012/11/22	1
2633	2014/9/12	23.33	23.97	23.25	23.58	3267291	77104012.31	1473160.5	3537000	0.005973	0.005973	35.917733	35.369984	4	2012/11/22	1
2633	2014/9/15	23.59	24.47	23.5	24.45	6315851	152457591	1527513.75	3667500	0.036896	0.036896	37.242942	36.674983	4	2012/11/22	1
2633	2014/9/16	24.54	24.55	23.16	23.18	5765263	137375825.7	1448170.5	3477000	-0.051943	-0.051943	35.308442	34.769984	4	2012/11/22	1
2633	2014/9/17	23.4	23.4	22.23	22.66	3382055	76742469.74	1415683.5	3399000	-0.022433	-0.022433	34.516363	33.989984	4	2012/11/22	1
2633	2014/9/18	22.66	22.96	22.45	22.57	1647035	37311082.81	1410060.75	3385500	-0.003972	-0.003972	34.379272	33.854984	4	2012/11/22	1
2633	2014/9/19	22.47	23.17	22.47	23.04	2272119	52027195.15	1439424	3456000	0.020824	0.020824	35.095189	34.559984	4	2012/11/22	1
2633	2014/9/22	23.03	23.4	22.81	22.85	2153343	49597043.55	1427553.75	3427500	-0.008247	-0.008247	34.805776	34.274984	4	2012/11/22	1
2633	2014/9/23	22.99	23.28	22.84	22.86	1967547	45194406.1	1428178.5	3429000	0.000438	0.000438	34.821008	34.289984	4	2012/11/22	1
2633	2014/9/24	22.86	23.22	22.5	23.09	3995776	91465234.74	1442547.75	3463500	0.010061	0.010061	35.171351	34.634984	4	2012/11/22	1
2633	2014/9/25	23	23.98	22.89	23.73	5516087	129963578	1482531.75	3559500	0.027718	0.027718	36.146217	35.594984	4	2012/11/22	1
2633	2014/9/26	24.17	24.17	23.35	23.49	3408667	80709522.1	1467537.75	3523500	-0.010114	-0.010114	35.780642	35.234984	4	2012/11/22	1
2633	2014/9/29	23.41	23.9	23.05	23.05	3687660	86591948.02	1440048.75	3457500	-0.018731	-0.018731	35.110421	34.574984	4	2012/11/22	1
2633	2014/9/30	22.98	24.1	22.65	23.9	6711182	156476990.2	1493152.5	3585000	0.036876	0.036876	36.405165	35.849983	4	2012/11/22	1
2633	2014/10/8	23.7	23.9	23.52	23.81	2774289	65779406.03	1487529.75	3571500	-0.003766	-0.003766	36.268074	35.714983	4	2012/11/22	1
2633	2014/10/9	23.82	24.2	23.65	23.9	3980842	95255645.85	1493152.5	3585000	0.00378	0.00378	36.405165	35.849983	4	2012/11/22	1
2633	2014/10/10	23.86	24.67	23.86	24.49	7764782	189403254.1	1530012.75	3673500	0.024686	0.024686	37.30387	36.734983	4	2012/11/22	1
2633	2014/10/13	24.35	24.88	24.12	24.65	4430886	108547639.6	1540008.75	3697500	0.006533	0.006533	37.547587	36.974983	4	2012/11/22	1
2633	2014/10/14	24.65	24.66	23.85	23.99	4868807	118179289.1	1498775.25	3598500	-0.026775	-0.026775	36.542256	35.984983	4	2012/11/22	1
2633	2014/10/15	23.96	24.17	23.4	23.81	2508229	59574529.06	1487529.75	3571500	-0.007503	-0.007503	36.268075	35.714983	4	2012/11/22	1
2633	2014/10/16	23.61	24.07	23.31	23.34	1889479	44750042.13	1458166.5	3501000	-0.01974	-0.01974	35.552158	35.009983	4	2012/11/22	1
2633	2014/10/17	23.03	23.5	21.5	22.35	3256536	73680095.66	1396316.25	3352500	-0.042416	-0.042416	34.044162	33.524984	4	2012/11/22	1
2633	2014/10/20	22.36	23.3	22.31	22.58	2088856	47246981.26	1410685.5	3387000	0.010291	0.010291	34.394505	33.869984	4	2012/11/22	1
2633	2014/10/21	22.42	22.53	21.55	21.86	3103545	68062841.92	1365703.5	3279000	-0.031887	-0.031887	33.29778	32.789985	4	2012/11/22	1
2633	2014/10/22	21.98	21.98	21.6	21.75	1613727	35202582.48	1358831.25	3262500	-0.005032	-0.005032	33.130225	32.624985	4	2012/11/22	1
2633	2014/10/23	21.56	21.73	20	20.41	3027308	63031501.96	1275114.75	3061500	-0.061609	-0.061609	31.089098	30.614986	4	2012/11/22	1
2633	2014/10/24	20.49	20.77	20.33	20.53	1292452	26511083.52	1282611.75	3079500	0.005879	0.005879	31.271885	30.794986	4	2012/11/22	1
2633	2014/10/27	20.6	20.89	20.23	20.7	982932	20223058.14	1293232.5	3105000	0.008281	0.008281	31.530834	31.049986	4	2012/11/22	1
2633	2014/10/28	20.73	21.29	20.61	21.22	1853043	39011596.43	1325719.5	3183000	0.025121	0.025121	32.322913	31.829986	4	2012/11/22	1
2633	2014/10/29	21.13	21.61	21.13	21.41	1751968	37540824.2	1337589.75	3211500	0.008954	0.008954	32.612326	32.114986	4	2012/11/22	1
2633	2014/10/30	21.42	21.8	21.2	21.64	1514505	32624671.65	1351959	3246000	0.010743	0.010743	32.962669	32.459986	4	2012/11/22	1
2633	2014/10/31	21.82	21.82	21.13	21.28	1358062	29025226.94	1329468	3192000	-0.016636	-0.016636	32.414307	31.919986	4	2012/11/22	1
2633	2014/11/3	21.28	21.39	20.51	20.61	2511184	52402497.75	1287609.75	3091500	-0.031485	-0.031485	31.393744	30.914986	4	2012/11/22	1
2633	2014/11/4	20.55	20.77	20.01	20.09	3177208	64648628.08	1255122.75	3013500	-0.02523	-0.02523	30.601665	30.134986	4	2012/11/22	1
2633	2014/11/5	20.03	20.42	20.03	20.4	1331776	26995874.97	1274490	3060000	0.015431	0.015431	31.073866	30.599986	4	2012/11/22	1
2633	2014/11/6	20.41	20.66	20.33	20.58	1301412	26719754.3	1285735.5	3087000	0.008824	0.008824	31.348047	30.869986	4	2012/11/22	1
2633	2014/11/7	20.6	20.65	20.12	20.16	1541313	31557860.26	1259496	3024000	-0.020408	-0.020408	30.708291	30.239986	4	2012/11/22	1
2633	2014/11/10	19.9	20.25	19.77	19.86	2186860	43583636.56	1240753.5	2979000	-0.014881	-0.014881	30.251322	29.789986	4	2012/11/22	1
2633	2014/11/11	19.86	21.43	19.8	20.82	3924683	80959119.74	1300729.5	3123000	0.048338	0.048338	31.713622	31.229985	4	2012/11/22	1
2633	2014/11/12	20.72	20.72	20.2	20.55	1993694	40668968.73	1283861.25	3082500	-0.012968	-0.012968	31.30235	30.824985	4	2012/11/22	1
2633	2014/11/13	20.54	20.54	20	20.05	1637915	33101649.43	1252623.75	3007500	-0.024331	-0.024331	30.540736	30.074985	4	2012/11/22	1
2633	2014/11/14	20.06	20.4	19.88	20.29	1320122	26572905.18	1267617.75	3043500	0.01197	0.01197	30.906311	30.434985	4	2012/11/22	1
2633	2014/11/17	20.25	20.69	20	20.55	1645472	33647513.64	1283861.25	3082500	0.012814	0.012814	31.30235	30.824985	4	2012/11/22	1
2633	2014/11/18	20.45	20.78	20.33	20.56	1337017	27478553.45	1284486	3084000	0.000487	0.000487	31.317582	30.839985	4	2012/11/22	1
2633	2014/11/19	20.68	20.88	20.51	20.77	1551929	32141963.33	1297605.75	3115500	0.010214	0.010214	31.63746	31.154985	4	2012/11/22	1
2633	2014/11/20	20.53	20.64	20.21	20.38	1520108	30986055.15	1273240.5	3057000	-0.018777	-0.018777	31.043401	30.569985	4	2012/11/22	1
2633	2014/11/21	20.31	20.6	20.12	20.59	1410095	28733643.75	1286360.25	3088500	0.010304	0.010304	31.363279	30.884985	4	2012/11/22	1
2633	2014/11/24	20.59	20.73	19.95	20.06	4006680	80535759.34	1741082.63	3009000	-0.025741	-0.025741	30.555968	30.089985	4	2014/11/24	1
2633	2014/11/25	20.1	20.13	19.52	19.88	4334459	85754298.22	1725459.75	2982000	-0.008973	-0.008973	30.281787	29.819985	4	2014/11/24	1
2633	2014/11/26	19.9	21	19.68	20.93	4864041	98058161.72	1816593.19	3139500	0.052817	0.052817	31.881177	31.394984	4	2014/11/24	1
2633	2014/11/27	20.77	21.12	20.6	20.94	4750809	98980106.07	1817461.13	3141000	0.000478	0.000478	31.896409	31.409984	4	2014/11/24	1
2633	2014/11/28	20.93	21.1	20.5	20.6	3118633	64761024.27	1787951.25	3090000	-0.016237	-0.016237	31.378511	30.899984	4	2014/11/24	1
2633	2014/12/1	20.6	20.85	19.85	19.98	2832118	57175853.7	1734139.13	2997000	-0.030097	-0.030097	30.434109	29.969984	4	2014/11/24	1
2633	2014/12/2	19.97	20.37	19.9	19.97	4039632	81063110.12	1733271.19	2995500	-0.000501	-0.000501	30.418877	29.954984	4	2014/11/24	1
2633	2014/12/3	20	20.64	19.9	20.47	3747415	75909679.1	1776668.06	3070500	0.025038	0.025038	31.180491	30.704984	4	2014/11/24	1
2633	2014/12/4	20.51	21.09	20.29	21	4841176	100133181.4	1822668.75	3150000	0.025892	0.025892	31.987802	31.499984	4	2014/11/24	1
2633	2014/12/5	21.8	23	21.56	22.81	10220316	229383550.7	1979765.44	3421500	0.08619	0.08619	34.744846	34.214983	4	2014/11/24	1
2633	2014/12/8	22.85	23.09	21.85	22.62	4681140	105597378.2	1963274.63	3393000	-0.00833	-0.00833	34.455433	33.929983	4	2014/11/24	1
2633	2014/12/9	22.31	22.46	20.7	20.75	4127924	89689770.85	1800970.31	3112500	-0.08267	-0.08267	31.606995	31.124984	4	2014/11/24	1
2633	2014/12/10	20.5	22.25	20.15	22.15	2998630	64756357.62	1922481.56	3322500	0.06747	0.06747	33.739515	33.224983	4	2014/11/24	1
2633	2014/12/11	22	22.8	21.61	22.75	3311744	74240124.18	1974557.81	3412500	0.027088	0.027088	34.653452	34.124983	4	2014/11/24	1
2633	2014/12/12	22.84	23.08	22.61	22.75	2430138	55358797.8	1974557.81	3412500	0	0	34.653452	34.124983	4	2014/11/24	1
2633	2014/12/15	22.6	22.95	22.4	22.78	2209669	50062752.35	1977161.63	3417000	0.001319	0.001319	34.699149	34.169983	4	2014/11/24	1
2633	2014/12/16	22.68	23.1	22.53	22.78	2293976	52548698.99	1977161.63	3417000	0	0	34.699149	34.169983	4	2014/11/24	1
2633	2014/12/17	22.68	22.72	21.73	22.06	2817658	62406460.74	1914670.13	3309000	-0.031607	-0.031607	33.602424	33.089984	4	2014/11/24	1
2633	2014/12/25	21	22.7	20.4	21.22	5364054	116472573.3	1841763.38	3183000	-0.038078	-0.038078	32.322912	31.829985	4	2014/11/24	1
2633	2014/12/26	22	22.05	21.1	21.1	2829767	60724275.86	1831348.13	3165000	-0.005655	-0.005655	32.140125	31.649985	4	2014/11/24	1
2633	2014/12/29	21.45	21.45	18.99	18.99	5167105	100063536	1648213.31	2848500	-0.1	-0.1	28.926113	28.484987	4	2014/11/24	1
2633	2014/12/30	18.67	19.24	18.06	18.07	2449123	45181840.38	1568363.06	2710500	-0.048447	-0.048447	27.524743	27.104988	4	2014/11/24	1
2633	2014/12/31	18.44	18.58	17.72	17.78	2334657	42102290.5	1426178.85	2667000	-0.016049	-0.016049	27.083007	26.669988	4	2014/12/31	1
2633	2015/1/5	17.85	18.13	17.52	17.92	1917515	34094684.76	1437408.61	2688000	0.007874	0.007874	27.296259	26.879988	4	2014/12/31	1
2633	2015/1/6	17.83	18.63	17.79	18.45	1637563	29727471.64	1479921.25	2767500	0.029576	0.029576	28.10357	27.674988	4	2014/12/31	1
2633	2015/1/7	18.45	18.55	18.24	18.46	1089697	20034913.47	1480723.38	2769000	0.000542	0.000542	28.118802	27.689988	4	2014/12/31	1
2633	2015/1/8	18.45	18.45	17.8	18.13	1749344	31556344.06	1454253.24	2719500	-0.017876	-0.017876	27.616137	27.194988	4	2014/12/31	1
2633	2015/1/9	17.94	18.26	17.94	17.97	1034349	18757197.85	1441419.24	2695500	-0.008825	-0.008825	27.37242	26.954988	4	2014/12/31	1
2633	2015/1/12	17.98	17.99	17.61	17.77	888945	15807687.04	1425376.73	2665500	-0.01113	-0.01113	27.067774	26.654988	4	2014/12/31	1
2633	2015/1/13	17.75	18.19	17.65	18.19	981272	17639566.96	1459065.99	2728500	0.023635	0.023635	27.70753	27.284988	4	2014/12/31	1
2633	2015/1/14	18.21	18.78	18.16	18.3	1428431	26469388.27	1467889.37	2745000	0.006047	0.006047	27.875086	27.449988	4	2014/12/31	1
2633	2015/1/15	18.19	18.48	18.19	18.31	761022	13953758.52	1468691.5	2746500	0.000546	0.000546	27.890318	27.464988	4	2014/12/31	1
2633	2015/1/16	18.53	18.99	18.42	18.79	1515129	28326009.22	1507193.51	2818500	0.026215	0.026215	28.621468	28.184988	4	2014/12/31	1
2633	2015/1/19	18.41	18.41	16.91	17.8	2115555	38152644.2	1427783.11	2670000	-0.052688	-0.052688	27.113471	26.699988	4	2014/12/31	1
2633	2015/1/20	17.83	18.35	17.83	18.2	1215272	22037632.5	1459868.12	2730000	0.022472	0.022472	27.722763	27.299988	4	2014/12/31	1
2633	2015/1/21	18.39	18.89	18.23	18.79	2104757	39308958.91	1507193.51	2818500	0.032418	0.032418	28.621468	28.184988	4	2014/12/31	1
2633	2015/1/22	18.7	20.25	18.67	20.06	3993618	78036220.67	1609063.43	3009000	0.067589	0.067589	30.555968	30.089987	4	2014/12/31	1
2633	2015/1/23	20	20.2	19.6	19.63	2137964	42581387.47	1574572.04	2944500	-0.021436	-0.021436	29.90098	29.444987	4	2014/12/31	1
2633	2015/1/26	19.33	19.76	19.33	19.6	1555761	30343133.93	1572165.67	2940000	-0.001528	-0.001528	29.855283	29.399987	4	2014/12/31	1
2633	2015/1/28	18.9	19.97	18.9	19.75	3275069	63783695.83	1584197.55	2962500	0.007653	0.007653	30.083767	29.624987	4	2014/12/31	3
2633	2015/1/29	19.6	20.46	19.55	20	1882445	37831367.72	1604250.68	3000000	0.012658	0.012658	30.464574	29.999987	4	2014/12/31	3
2633	2015/1/30	19.92	20.17	19.16	19.26	1331433	26234267.98	1544893.4	2889000	-0.037	-0.037	29.337385	28.889987	4	2014/12/31	3
2633	2015/2/2	19.2	19.2	18.82	18.9	871401	16557516.25	1516016.89	2835000	-0.018692	-0.018692	28.789023	28.349987	4	2014/12/31	3
2633	2015/2/3	19.06	19.29	18.71	19.03	1525335	28943247.33	1526444.52	2854500	0.006878	0.006878	28.987043	28.544987	4	2014/12/31	3
2633	2015/2/4	19.1	19.98	19.02	19.98	2474891	48303515.56	1602646.43	2997000	0.049921	0.049921	30.43411	29.969986	4	2014/12/31	3
2633	2015/2/5	19.9	20.68	19.71	20.25	2353853	47919765.75	1624303.81	3037500	0.013514	0.013514	30.845382	30.374986	4	2014/12/31	3
2633	2015/2/6	20.48	20.48	19.5	19.71	1244018	24900796.42	1580989.05	2956500	-0.026667	-0.026667	30.022838	29.564986	4	2014/12/31	3
2633	2015/2/9	19.64	19.89	19.16	19.27	809414	15782875.53	1545695.53	2890500	-0.022324	-0.022324	29.352617	28.904986	4	2014/12/31	3
2633	2015/2/10	19.15	19.45	19.11	19.22	568851	10965612.24	1541684.9	2883000	-0.002595	-0.002595	29.276456	28.829986	4	2014/12/31	3
2633	2015/2/11	19.3	19.6	19.3	19.48	845860	16444380.2	1562540.16	2922000	0.013528	0.013528	29.672495	29.219986	4	2014/12/31	3
2633	2015/2/12	19.62	20.07	19.43	19.9	813706	16150234.7	1596229.43	2985000	0.021561	0.021561	30.312251	29.849986	4	2014/12/31	3
2633	2015/2/13	20.26	20.29	20.03	20.09	828523	16700512.04	1611469.81	3013500	0.009548	0.009548	30.601664	30.134986	4	2014/12/31	3
2633	2015/2/16	20.1	20.84	20.09	20.67	1938293	40053252.59	1657993.08	3100500	0.02887	0.02887	31.485137	31.004986	4	2014/12/31	3
2633	2015/2/17	20.8	20.88	20.45	20.6	1291291	26576134.92	1652378.2	3090000	-0.003387	-0.003387	31.378511	30.899986	4	2014/12/31	3
2633	2015/2/25	20.6	20.93	20.46	20.71	1088803	22599368.8	1661201.58	3106500	0.00534	0.00534	31.546066	31.064986	4	2014/12/31	3
2633	2015/2/26	20.63	21.4	20.63	21.18	1642555	34604106.72	1698901.47	3177000	0.022694	0.022694	32.261983	31.769986	4	2014/12/31	3
2633	2015/2/27	21.18	21.39	20.91	21.12	1229573	25965787.11	1694088.72	3168000	-0.002833	-0.002833	32.170589	31.679986	4	2014/12/31	3
2633	2015/3/2	21.18	21.37	20.91	21.11	1442320	30363929.5	1693286.59	3166500	-0.000473	-0.000473	32.155357	31.664986	4	2014/12/31	3
2633	2015/3/3	20.93	21.08	20.54	20.56	1601073	33274946.88	1649169.7	3084000	-0.026054	-0.026054	31.317581	30.839986	4	2014/12/31	3
2633	2015/3/4	20.5	20.87	20.5	20.78	1075308	22308841.01	1666816.46	3117000	0.0107	0.0107	31.652691	31.169986	4	2014/12/31	3
2633	2015/3/5	20.78	20.83	20.6	20.68	1146854	23728241.6	1658795.2	3102000	-0.004812	-0.004812	31.500368	31.019986	4	2014/12/31	3
2633	2015/3/6	20.7	21.71	20.67	21.34	2746390	58933638.52	1711735.48	3201000	0.031915	0.031915	32.505699	32.009986	4	2014/12/31	3
2633	2015/3/9	21.05	21.23	20.61	21.02	1382700	28961339.95	1686067.46	3153000	-0.014995	-0.014995	32.018266	31.529986	4	2014/12/31	3
2633	2015/3/10	21.25	22.06	21.1	21.86	2681963	57996072.16	1753445.99	3279000	0.039962	0.039962	33.297778	32.789985	4	2014/12/31	3
2633	2015/3/11	21.96	22.95	21.96	22.95	3333651	75514528.79	1840877.66	3442500	0.049863	0.049863	34.958097	34.424984	4	2014/12/31	3
2633	2015/3/12	23.75	23.75	21.8	22.06	3487497	79210776.65	1769488.5	3309000	-0.03878	-0.03878	33.602424	33.089985	4	2014/12/31	3
2633	2015/3/13	22.11	22.84	22.11	22.4	1324688	29724858.72	1796760.76	3360000	0.015413	0.015413	34.120322	33.599985	4	2014/12/31	3
2633	2015/3/16	22.52	23.52	22.52	23.52	2546420	59216790.73	1886598.8	3528000	0.05	0.05	35.826338	35.279984	4	2014/12/31	3
2633	2015/3/17	23.88	24.68	23.51	24.27	3561216	86403307.82	1946758.2	3640500	0.031888	0.031888	36.968759	36.404983	4	2014/12/31	3
2633	2015/3/18	24.38	24.72	23.78	24.6	2517108	61643487.68	1973228.34	3690000	0.013597	0.013597	37.471424	36.899983	4	2014/12/31	3
2633	2015/3/19	24.6	25.79	24.45	25.22	2458275	62278538.06	2022960.11	3783000	0.025203	0.025203	38.415826	37.829983	4	2014/12/31	3
2633	2015/3/20	25.46	26.48	25.46	26.48	2844019	74407900.49	2124027.9	3972000	0.04996	0.04996	40.335094	39.719982	4	2014/12/31	3
2633	2015/3/23	27.1	27.8	27	27.28	5319973	146821931.6	2188197.93	4092000	0.030211	0.030211	41.553677	40.919981	4	2014/12/31	3
2633	2015/3/24	27.1	27.1	25.92	26.13	6310611	165748049.2	2095953.51	3919500	-0.042155	-0.042155	39.801964	39.194982	4	2014/12/31	3
2633	2015/3/25	26.13	26.2	25	25.49	3883476	98803416.85	2044617.49	3823500	-0.024493	-0.024493	38.827098	38.234982	4	2014/12/31	3
2633	2015/3/26	25.32	25.48	24.28	24.72	3086792	76695920.71	1982853.84	3708000	-0.030208	-0.030208	37.654212	37.079983	4	2014/12/31	3
2633	2015/3/27	24.66	25.96	24.4	25.96	2771000	70466746.29	2082317.38	3894000	0.050162	0.050162	39.543016	38.939982	4	2014/12/31	3
2633	2015/3/30	26.54	26.57	25.13	25.35	4229895	108638395.4	2033387.74	3802500	-0.023498	-0.023498	38.613847	38.024982	4	2014/12/31	3
2633	2015/3/31	24.95	25.95	24.95	25.11	2298518	58122867.58	2014136.73	3766500	-0.009467	-0.009467	38.248272	37.664982	4	2014/12/31	3
2633	2015/4/1	25	26.3	25	25.91	3481195	88802738.09	2078306.76	3886500	0.03186	0.03186	39.466855	38.864981	4	2014/12/31	3
2633	2015/4/2	25.99	26.5	25.58	26.42	3247111	84484474.64	2119215.15	3963000	0.019684	0.019684	40.243702	39.629981	4	2014/12/31	3
2633	2015/4/3	26.02	26.99	26	26.52	2944846	77983387.51	2127236.4	3978000	0.003785	0.003785	40.396025	39.779981	4	2014/12/31	3
2633	2015/4/7	26.4	26.71	26.01	26.2	2938915	77176263.01	2101568.39	3930000	-0.012066	-0.012066	39.908592	39.299981	4	2014/12/31	3
2633	2015/4/8	26.3	26.3	25.11	25.58	3264975	83366578.94	2051836.62	3837000	-0.023664	-0.023664	38.96419	38.369981	4	2014/12/31	3
2633	2015/4/9	25.39	26.86	25.15	26.86	3986021	103889983.7	2154508.66	4029000	0.050039	0.050039	40.913923	40.28998	4	2014/12/31	3
2633	2015/4/10	26.8	28.2	26.68	27.88	6582626	183427217.8	2236325.45	4182000	0.037975	0.037975	42.467616	41.819979	4	2014/12/31	3
2633	2015/4/13	27.89	28.38	27.38	28.13	3606022	101075360.3	2256378.58	4219500	0.008967	0.008967	42.848423	42.194979	4	2014/12/31	3
2633	2015/4/14	28.14	28.23	27.2	27.65	2340719	65074491.53	2217876.57	4147500	-0.017064	-0.017064	42.117273	41.474979	4	2014/12/31	3
2634	2014/1/2	14.2	14.89	14.1	14.59	1870448	27287668.69	550626.6	1459729.5	0.027465	0.027465	22.759214	21.88496	4	2013/12/31	1
2634	2014/1/3	14.59	14.96	14.41	14.8	1625818	23957583.23	558552	1480740	0.014393	0.014393	23.086797	22.19996	4	2013/12/31	1
2634	2014/1/6	14.8	14.8	13.94	13.94	1797600	25673057.23	526095.6	1394697	-0.058108	-0.058108	21.745267	20.909962	4	2013/12/31	1
2634	2014/1/7	14.28	15.33	14.28	15.33	10066458	153805470.2	578554.2	1533766.5	0.099713	0.099713	23.913554	22.994958	4	2013/12/31	1
2634	2014/1/8	15.33	15.33	14.6	14.94	9272328	137867696.4	563835.6	1494747	-0.02544	-0.02544	23.305186	22.409959	4	2013/12/31	1
2634	2014/1/9	14.56	14.65	14.11	14.19	4586000	66223736.28	535530.6	1419709.5	-0.050201	-0.050201	22.135247	21.284961	4	2013/12/31	1
2634	2014/1/10	14.18	14.18	13.23	13.33	3519537	47715006.31	503074.2	1333666.5	-0.060606	-0.060606	20.793717	19.994964	4	2013/12/31	1
2634	2014/1/13	13.15	13.55	13.11	13.35	1603126	21375579.87	503829	1335667.5	0.0015	0.0015	20.824915	20.024963	4	2013/12/31	1
2634	2014/1/14	13.25	13.77	13.25	13.67	1552435	20974516.98	515905.8	1367683.5	0.02397	0.02397	21.324089	20.504963	4	2013/12/31	1
2634	2014/1/15	13.67	14	13.55	13.85	1579992	21797847.86	522699	1385692.5	0.013168	0.013168	21.604874	20.774962	4	2013/12/31	1
2634	2014/1/16	13.9	13.98	13.67	13.71	1467207	20184772.22	517415.4	1371685.5	-0.010108	-0.010108	21.386486	20.564962	4	2013/12/31	1
2634	2014/1/17	13.8	14.15	13.7	13.73	1600120	22253222.69	518170.2	1373686.5	0.001459	0.001459	21.417684	20.594962	4	2013/12/31	1
2634	2014/1/20	13.64	13.76	13.27	13.32	1511979	20330469.72	502696.8	1332666	-0.029862	-0.029862	20.778117	19.979964	4	2013/12/31	1
2634	2014/1/21	13.36	13.76	13.35	13.69	1356638	18321745.95	516660.6	1369684.5	0.027778	0.027778	21.355287	20.534963	4	2013/12/31	1
2634	2014/1/22	13.59	14.1	13.59	14.07	1964483	27311012.08	531001.8	1407703.5	0.027757	0.027757	21.948056	21.104962	4	2013/12/31	1
2634	2014/1/23	14.19	14.33	13.97	14.17	1761117	24910100.41	534775.8	1417708.5	0.007107	0.007107	22.104048	21.254961	4	2013/12/31	1
2634	2014/1/24	14.4	14.55	14.16	14.3	1992503	28536031.23	539682	1430715	0.009174	0.009174	22.306838	21.449961	4	2013/12/31	1
2634	2014/1/27	14.29	14.79	14.16	14.49	2333281	33903815.16	546852.6	1449724.5	0.013287	0.013287	22.603222	21.73496	4	2013/12/31	1
2634	2014/1/28	14.55	14.55	14.11	14.23	1320928	18853525.95	537040.2	1423711.5	-0.017943	-0.017943	22.197643	21.344961	4	2013/12/31	1
2634	2014/1/29	14.37	14.45	14.15	14.29	1081499	15511204	539304.6	1429714.5	0.004216	0.004216	22.291238	21.434961	4	2013/12/31	1
2634	2014/1/30	14.29	14.37	14.12	14.22	881166	12508753.85	536662.8	1422711	-0.004899	-0.004899	22.182044	21.329961	4	2013/12/31	1
2634	2014/2/7	14.21	14.35	13.68	14.34	1610080	22712693.44	541191.6	1434717	0.008439	0.008439	22.369234	21.509961	4	2013/12/31	1
2634	2014/2/10	14.34	14.85	14.32	14.78	2877730	42161369.71	557797.2	1478739	0.030683	0.030683	23.055599	22.16996	4	2013/12/31	1
2634	2014/2/11	14.83	15.13	14.65	15.1	3697415	55234177.94	569874	1510755	0.021651	0.021651	23.554773	22.649959	4	2013/12/31	1
2634	2014/2/12	15.15	15.6	14.86	15.35	3432524	52163541.55	579309	1535767.5	0.016556	0.016556	23.944752	23.024958	4	2013/12/31	1
2634	2014/2/13	15.25	15.25	14.9	14.94	2393328	36067594.66	563835.6	1494747	-0.02671	-0.02671	23.305186	22.409959	4	2013/12/31	1
2634	2014/2/14	14.94	15.4	14.78	15.3	2608384	39595110.08	577422	1530765	0.024096	0.024096	23.866756	22.949958	4	2013/12/31	1
2634	2014/2/17	15.3	15.88	15.2	15.74	3342674	52153384.6	594027.6	1574787	0.028758	0.028758	24.553121	23.609957	4	2013/12/31	1
2634	2014/2/18	15.7	16.26	15.56	15.73	3043082	48527727.14	593650.2	1573786.5	-0.000635	-0.000635	24.537521	23.594957	4	2013/12/31	1
2634	2014/2/19	15.91	16.15	15.66	15.93	2498057	39569407.06	601198.2	1593796.5	0.012715	0.012715	24.849505	23.894956	4	2013/12/31	1
2634	2014/2/20	16.03	16.14	15.32	15.5	2266551	35507859.05	584970	1550775	-0.026993	-0.026993	24.17874	23.249958	4	2013/12/31	1
2634	2014/2/21	15.5	15.64	15.01	15.26	1596510	24365926.14	575912.4	1526763	-0.015484	-0.015484	23.80436	22.889958	4	2013/12/31	1
2634	2014/2/24	15.06	16.04	14.92	15.97	3781767	59285211.44	602707.8	1597798.5	0.046527	0.046527	24.911902	23.954956	4	2013/12/31	1
2634	2014/2/25	16.5	16.79	14.37	14.83	5255479	83235998.61	559684.2	1483741.5	-0.071384	-0.071384	23.133595	22.244959	4	2013/12/31	1
2634	2014/2/26	14.28	14.93	14.03	14.65	1854165	26741703.17	552891	1465732.5	-0.012138	-0.012138	22.852809	21.97496	4	2013/12/31	1
2634	2014/2/27	14.77	15.12	14.54	14.61	2298410	33993352.17	551381.4	1461730.5	-0.00273	-0.00273	22.790412	21.91496	4	2013/12/31	1
2634	2014/2/28	14.54	14.54	13.31	14.21	2872202	39825532.33	536285.4	1421710.5	-0.027379	-0.027379	22.166445	21.314961	4	2013/12/31	1
2634	2014/3/3	14.06	14.49	14	14.3	1593690	22615267.05	539682	1430715	0.006334	0.006334	22.306838	21.449961	4	2013/12/31	1
2634	2014/3/4	14.22	14.22	13.73	14	1189364	16664570.01	528360	1400700	-0.020979	-0.020979	21.838862	20.999962	4	2013/12/31	1
2634	2014/3/5	14.1	14.55	13.95	14.31	1730049	24756059.2	540059.4	1431715.5	0.022143	0.022143	22.322437	21.464961	4	2013/12/31	1
2634	2014/3/6	14.23	14.32	14	14.27	938391	13312554.52	538549.8	1427713.5	-0.002795	-0.002795	22.26004	21.404961	4	2013/12/31	1
2634	2014/3/7	14.27	14.73	14.27	14.43	1224128	17736428.43	544588.2	1443721.5	0.011212	0.011212	22.509627	21.644961	4	2013/12/31	1
2634	2014/3/10	14.3	14.6	13.84	13.99	1277442	18211215.28	527982.6	1399699.5	-0.030492	-0.030492	21.823263	20.984962	4	2013/12/31	1
2634	2014/3/11	13.99	14.39	13.89	14.26	1445903	20459291.08	538172.4	1426713	0.019299	0.019299	22.244441	21.389961	4	2013/12/31	1
2634	2014/3/12	14.16	14.66	14.16	14.55	2216364	32045371.07	549117	1455727.5	0.020337	0.020337	22.696817	21.82496	4	2013/12/31	1
2634	2014/3/13	14.6	14.65	14.38	14.64	1894970	27565085.64	552513.6	1464732	0.006186	0.006186	22.83721	21.95996	4	2013/12/31	1
2634	2014/3/14	14.75	14.93	14.6	14.88	2487760	36739676.88	561571.2	1488744	0.016393	0.016393	23.211591	22.319959	4	2013/12/31	1
2634	2014/3/17	14.86	15.43	14.86	15.17	2598679	39455825.07	572515.8	1517758.5	0.019489	0.019489	23.663967	22.754958	4	2013/12/31	1
2634	2014/3/18	15.06	15.4	14.9	15.32	3285663	49896007.4	578176.8	1532766	0.009888	0.009888	23.897955	22.979958	4	2013/12/31	1
2634	2014/3/19	15.2	15.2	14.84	15.09	1950984	29322142.13	569496.6	1509754.5	-0.015013	-0.015013	23.539173	22.634959	4	2013/12/31	1
2634	2014/3/20	15.09	15.17	14.38	14.39	1780442	26398275.51	543078.6	1439719.5	-0.046388	-0.046388	22.44723	21.584961	4	2013/12/31	1
2634	2014/3/21	14.39	14.85	14.1	14.67	1252733	18099710.71	553645.8	1467733.5	0.019458	0.019458	22.884008	22.00496	4	2013/12/31	1
2634	2014/3/24	14.67	14.88	14.51	14.7	2149283	31686997.88	554778	1470735	0.002045	0.002045	22.930805	22.04996	4	2013/12/31	1
2634	2014/3/25	14.6	14.72	14.08	14.3	1911975	27473788.23	539682	1430715	-0.027211	-0.027211	22.306838	21.449961	4	2013/12/31	1
2634	2014/3/26	14.31	14.38	14.08	14.34	1219953	17332575.04	541191.6	1434717	0.002797	0.002797	22.369235	21.509961	4	2013/12/31	1
2634	2014/3/27	14.35	14.9	14.18	14.75	3050986	44655635.92	556665	1475737.5	0.028591	0.028591	23.008802	22.12496	4	2013/12/31	1
2634	2014/3/28	14.6	14.76	14.01	14.01	2087003	30146131.67	528737.4	1401700.5	-0.050169	-0.050169	21.854462	21.014962	4	2013/12/31	1
2634	2014/3/31	13.85	14.49	13.76	14.26	1644408	23197610.58	538172.4	1426713	0.017844	0.017844	22.244442	21.389961	4	2013/12/31	1
2634	2014/4/1	14.41	14.53	13.92	14.48	1798832	25970994.12	546475.2	1448724	0.015428	0.015428	22.587624	21.71996	4	2013/12/31	1
2634	2014/4/2	14.48	14.99	14.48	14.87	2833379	41892731.26	561193.8	1487743.5	0.026934	0.026934	23.195992	22.304959	4	2013/12/31	1
2634	2014/4/3	14.9	14.92	14.68	14.79	1566539	23197669.6	558174.6	1479739.5	-0.00538	-0.00538	23.071198	22.184959	4	2013/12/31	1
2634	2014/4/4	14.52	15.4	14.52	15.08	3727746	56576819.68	569119.2	1508754	0.019608	0.019608	23.523574	22.619958	4	2013/12/31	1
2634	2014/4/8	15.07	15.46	14.93	15.15	3001928	45774847.54	571761	1515757.5	0.004642	0.004642	23.632768	22.724958	4	2013/12/31	1
2634	2014/4/9	15.25	15.38	14.96	15.16	2040651	30909070.4	572138.4	1516758	0.00066	0.00066	23.648367	22.739958	4	2013/12/31	1
2634	2014/4/10	15.18	15.32	14.88	15.15	2153140	32605187.54	571761	1515757.5	-0.00066	-0.00066	23.632768	22.724958	4	2013/12/31	1
2634	2014/4/11	15.07	15.09	14.75	14.98	1612839	24024400.44	565345.2	1498749	-0.011221	-0.011221	23.367582	22.469958	4	2013/12/31	1
2634	2014/4/14	15.06	15.45	14.9	15.44	3076397	46942123.61	582705.6	1544772	0.030708	0.030708	24.085145	23.159957	4	2013/12/31	1
2634	2014/4/15	15.48	15.64	15.19	15.27	2604975	40132685.85	576289.8	1527763.5	-0.01101	-0.01101	23.819959	22.904957	4	2013/12/31	1
2634	2014/4/16	15.18	15.34	14.84	14.92	1919743	28765794.61	563080.8	1492746	-0.022921	-0.022921	23.273987	22.379958	4	2013/12/31	1
2634	2014/4/17	15.1	16.4	15.1	15.19	4973200	77318674.31	573270.6	1519759.5	0.018097	0.018097	23.695165	22.784957	4	2013/12/31	1
2634	2014/4/18	14.88	15.48	14.85	15.36	3056242	46355741.95	579686.4	1536768	0.011192	0.011192	23.960351	23.039957	4	2013/12/31	1
2634	2014/4/21	15.3	15.99	15.18	15.88	7102054	111673011.3	599311.2	1588794	0.033854	0.033854	24.771509	23.819956	4	2013/12/31	1
2634	2014/4/22	15.88	15.99	15.4	15.95	3937987	61868983.73	601953	1595797.5	0.004408	0.004408	24.880703	23.924956	4	2013/12/31	1
2634	2014/4/23	16.1	16.8	16.03	16.36	8398718	137777832.5	617426.4	1636818	0.025705	0.025705	25.52027	24.539955	4	2013/12/31	1
2634	2014/4/24	16	16.55	15.9	15.93	4481161	72324734.78	601198.2	1593796.5	-0.026284	-0.026284	24.849505	23.894956	4	2013/12/31	1
2634	2014/4/25	15.69	15.73	14.34	14.34	3786818	57249328.84	541191.6	1434717	-0.099812	-0.099812	22.369234	21.50996	4	2013/12/31	1
2634	2014/4/28	13.99	14.15	13.41	13.72	3428258	47274677.86	517792.8	1372686	-0.043236	-0.043236	21.402084	20.579962	4	2013/12/31	1
2634	2014/4/29	13.69	13.99	13.34	13.89	1632325	22594359	524208.6	1389694.5	0.012391	0.012391	21.66727	20.834962	4	2013/12/31	1
2634	2014/4/30	13.92	14.08	13.76	13.87	1385534	19259443.87	523453.8	1387693.5	-0.00144	-0.00144	21.636072	20.804962	4	2013/12/31	1
2634	2014/5/5	13.89	14.28	13.77	14.16	1993291	28068738.4	534398.4	1416708	0.020908	0.020908	22.088448	21.239961	4	2013/12/31	1
2634	2014/5/6	14.16	14.29	14.07	14.2	1800572	25556296.2	535908	1420710	0.002825	0.002825	22.150845	21.299961	4	2013/12/31	1
2634	2014/5/7	14.2	14.33	13	13.57	1789655	25202248.93	512131.8	1357678.5	-0.044366	-0.044366	21.168096	20.354963	4	2013/12/31	1
2634	2014/5/8	13.51	14.17	13.51	13.82	1029554	14307875.47	521566.8	1382691	0.018423	0.018423	21.558076	20.729962	4	2013/12/31	1
2634	2014/5/9	13.82	14.48	13.71	14.38	2669366	37624391.7	542701.2	1438719	0.040521	0.040521	22.43163	21.56996	4	2013/12/31	1
2634	2014/5/12	14.59	14.59	14.28	14.46	2950355	42523792.23	545720.4	1446723	0.005563	0.005563	22.556423	21.68996	4	2013/12/31	1
2634	2014/5/13	14.53	14.98	14.36	14.75	3558627	52364520.45	556665	1475737.5	0.020055	0.020055	23.008799	22.124959	4	2013/12/31	1
2634	2014/5/14	14.75	14.75	14.46	14.56	1087700	15830336.46	549494.4	1456728	-0.012881	-0.012881	22.712414	21.83996	4	2013/12/31	1
2634	2014/5/15	14.45	14.64	14.12	14.22	1322397	18926683.43	536662.8	1422711	-0.023352	-0.023352	22.182042	21.329961	4	2013/12/31	1
2634	2014/5/16	14.14	14.38	13.98	14.14	638150	9029537.79	533643.6	1414707	-0.005626	-0.005626	22.057249	21.209961	4	2013/12/31	1
2634	2014/5/19	14	14.23	13.83	14.23	900627	12649459.34	537040.2	1423711.5	0.006365	0.006365	22.197642	21.344961	4	2013/12/31	1
2634	2014/5/20	14.35	14.53	13.95	14.05	1162848	16582609.53	530247	1405702.5	-0.012649	-0.012649	21.916857	21.074961	4	2013/12/31	1
2634	2014/5/21	14	14.07	13.85	13.94	1118254	15619710.85	526095.6	1394697	-0.007829	-0.007829	21.745266	20.909961	4	2013/12/31	1
2634	2014/5/22	13.99	14.2	13.75	13.86	1676886	23373052.29	523076.4	1386693	-0.005739	-0.005739	21.620473	20.789961	4	2013/12/31	1
2634	2014/5/23	13.93	14.06	13.7	14	1269463	17563927.5	528360	1400700	0.010101	0.010101	21.838862	20.999961	4	2013/12/31	1
2634	2014/5/26	13.99	14.35	13.99	14.3	1761850	24933793.99	539682	1430715	0.021429	0.021429	22.306838	21.44996	4	2013/12/31	1
2634	2014/5/27	14.29	14.43	14.11	14.24	802242	11409007.44	537417.6	1424712	-0.004196	-0.004196	22.213243	21.35996	4	2013/12/31	1
2634	2014/5/28	14.34	14.4	14.18	14.36	1130645	16185683.72	541946.4	1436718	0.008427	0.008427	22.400433	21.53996	4	2013/12/31	1
2634	2014/5/29	14.34	14.54	14.23	14.43	1413874	20338498.98	544588.2	1443721.5	0.004875	0.004875	22.509627	21.64496	4	2013/12/31	1
2634	2014/5/30	14.31	14.9	14.09	14.63	3366890	48903124.36	552136.2	1463731.5	0.02772	0.01386	23.133594	21.944959	4	2013/12/31	1
2634	2014/6/3	14.43	14.63	14.26	14.39	1739266	25053528.14	543078.6	1439719.5	-0.016405	-0.016405	22.754096	21.58496	4	2013/12/31	1
2634	2014/6/4	14.39	14.44	14.1	14.22	961290	13693817.28	536662.8	1422711	-0.011814	-0.011814	22.485285	21.32996	4	2013/12/31	1
2634	2014/6/5	14.31	14.39	14.03	14.31	809673	11547516.3	540059.4	1431715.5	0.006329	0.006329	22.627597	21.46496	4	2013/12/31	1
2634	2014/6/6	14.34	14.58	14.21	14.45	1351930	19485117.93	545343	1445722.5	0.009783	0.009783	22.848971	21.67496	4	2013/12/31	1
2634	2014/6/9	14.35	14.5	14.12	14.13	965693	13845773.39	533266.2	1413706.5	-0.022145	-0.022145	22.342973	21.194961	4	2013/12/31	1
2634	2014/6/10	14.38	15.38	14.38	15.38	4714094	69914513.71	580441.2	1538769	0.088464	0.088464	24.319528	23.069958	4	2013/12/31	1
2634	2014/6/11	15.05	15.56	14.91	15.29	3047073	46269903.68	577044.6	1529764.5	-0.005852	-0.005852	24.177216	22.934958	4	2013/12/31	1
2634	2014/6/12	15.18	15.35	14.92	15.06	1877368	28381263.14	568364.4	1506753	-0.015043	-0.015043	23.81353	22.589959	4	2013/12/31	1
2634	2014/6/13	15.05	15.55	15.05	15.27	2233323	34208351.7	576289.8	1527763.5	0.013944	0.013944	24.145591	22.904958	4	2013/12/31	1
2634	2014/6/16	15.28	15.86	15.11	15.56	2225798	34760728.13	587234.4	1556778	0.018991	0.018991	24.604152	23.339957	4	2013/12/31	1
2634	2014/6/17	15.56	15.82	15.26	15.4	1432418	22116539.61	581196	1540770	-0.010283	-0.010283	24.351153	23.099957	4	2013/12/31	1
2634	2014/6/18	15.48	15.59	15.08	15.11	1469591	22523333.2	570251.4	1511755.5	-0.018831	-0.018831	23.892592	22.664958	4	2013/12/31	1
2634	2014/6/19	15.24	16.14	15.12	15.44	4026227	63101301.91	582705.6	1544772	0.02184	0.02184	24.414402	23.159957	4	2013/12/31	1
2634	2014/6/20	15.54	16.15	15.1	16.15	4000783	63153213.06	609501	1615807.5	0.045984	0.045984	25.537085	24.224955	4	2013/12/31	1
2634	2014/6/23	16.11	16.11	15.85	15.93	2188977	34954047.55	601198.2	1593796.5	-0.013622	-0.013622	25.189211	23.894956	4	2013/12/31	1
2634	2014/6/24	15.94	16.7	15.7	15.93	3831479	62277161.62	601198.2	1593796.5	0	0	25.189211	23.894956	4	2013/12/31	1
2634	2014/6/25	15.89	16.11	15.42	16.05	2479763	38934846.97	605727	1605802.5	0.007533	0.007533	25.37896	24.074956	4	2013/12/31	1
2634	2014/6/26	15.98	16.98	15.81	16.8	4245624	70455971.43	634032	1680840	0.046729	0.046729	26.564893	25.199954	4	2013/12/31	1
2634	2014/6/27	16.7	16.8	16.31	16.5	2175693	36062787.2	622710	1650825	-0.017857	-0.017857	26.09052	24.749955	4	2013/12/31	1
2634	2014/6/30	16.5	16.55	16.07	16.31	2710149	44030412.73	619759.61	1631815.5	-0.011515	-0.011515	25.790084	24.464956	4	2014/6/30	1
2634	2014/7/1	16.27	16.8	16.2	16.5	1823086	29925454.75	626979.38	1650825	0.011649	0.011649	26.09052	24.749955	4	2014/6/30	1
2634	2014/7/2	16.65	16.65	16.01	16.26	1700002	27629570.84	617859.68	1626813	-0.014545	-0.014545	25.711022	24.389956	4	2014/6/30	1
2634	2014/7/3	16.28	16.4	15.96	16.02	2399205	38805319.46	608739.98	1602801	-0.01476	-0.01476	25.331523	24.029956	4	2014/6/30	1
2634	2014/7/4	15.93	16.73	15.81	16.73	4140900	67491516.22	635719.09	1673836.5	0.04432	0.04432	26.454206	25.094954	4	2014/6/30	1
2634	2014/7/7	16.76	16.9	16.36	16.63	2409941	39900070.43	631919.21	1663831.5	-0.005977	-0.005977	26.296082	24.944955	4	2014/6/30	1
2634	2014/7/8	16.57	17.38	16.21	17	3343515	56148163.16	645978.75	1700850	0.022249	0.022249	26.881142	25.499954	4	2014/6/30	1
2634	2014/7/9	16.94	17.13	16.4	16.56	2423834	40773097.98	629259.3	1656828	-0.025882	-0.025882	26.185395	24.839955	4	2014/6/30	1
2634	2014/7/10	16.44	16.76	16.4	16.56	1437203	23792512.82	629259.3	1656828	0	0	26.185395	24.839955	4	2014/6/30	1
2634	2014/7/11	16.7	16.87	16.5	16.8	1329347	22193702.23	638379	1680840	0.014493	0.014493	26.564893	25.199954	4	2014/6/30	1
2634	2014/7/14	16.65	16.67	16.16	16.5	2354738	38645284.39	626979.38	1650825	-0.017857	-0.017857	26.09052	24.749955	4	2014/6/30	1
2634	2014/7/15	16.4	16.4	15.77	16.02	1994933	32068004.19	608739.98	1602801	-0.029091	-0.029091	25.331523	24.029956	4	2014/6/30	1
2634	2014/7/16	15.8	16.23	15.79	15.95	1075277	17188012.94	606080.06	1595797.5	-0.00437	-0.00437	25.220836	23.924957	4	2014/6/30	1
2634	2014/7/17	15.9	16.12	15.7	15.95	674393	10746117.47	606080.06	1595797.5	0	0	25.220836	23.924957	4	2014/6/30	1
2634	2014/7/18	15.81	16.25	15.81	16	877730	14148802.81	607980	1600800	0.003135	0.003135	25.299898	23.999956	4	2014/6/30	1
2634	2014/7/21	16.18	16.18	15.75	15.86	503875	8018007.3	602660.18	1586793	-0.00875	-0.00875	25.078524	23.789957	4	2014/6/30	1
2634	2014/7/22	15.88	16.19	15.76	16.12	866969	13950058.71	612539.85	1612806	0.016393	0.016393	25.489647	24.179956	4	2014/6/30	1
2634	2014/7/23	16.12	16.19	15.48	15.55	1044568	16517521.98	590880.56	1555777.5	-0.03536	-0.03536	24.588339	23.324958	4	2014/6/30	1
2634	2014/7/24	15.5	15.76	15.21	15.5	891669	13824682.23	588980.63	1550775	-0.003215	-0.003215	24.509276	23.249958	4	2014/6/30	1
2634	2014/7/25	15.52	15.86	15.51	15.7	609891	9590205.54	596580.38	1570785	0.012903	0.012903	24.825525	23.549957	4	2014/6/30	1
2634	2014/7/28	15.7	16	15.7	15.96	715465	11367767.03	606460.05	1596798	0.016561	0.016561	25.236648	23.939956	4	2014/6/30	1
2634	2014/7/29	15.95	16.13	15.81	16.03	979601	15662093.03	609119.96	1603801.5	0.004386	0.004386	25.347335	24.044956	4	2014/6/30	1
2634	2014/7/30	15.88	16.07	15.77	16.02	785875	12511464.49	608739.98	1602801	-0.000624	-0.000624	25.331523	24.029956	4	2014/6/30	1
2634	2014/7/31	15.9	16.27	15.88	16.14	941729	15170512.86	613299.83	1614807	0.007491	0.007491	25.521272	24.209956	4	2014/6/30	1
2634	2014/8/1	16.18	16.19	15.91	16.08	1102362	17680154.49	611019.9	1608804	-0.003717	-0.003717	25.426398	24.119956	4	2014/6/30	1
2634	2014/8/4	15.95	16.33	15.95	16.3	2580431	41870855.51	619379.63	1630815	0.013682	0.013682	25.774271	24.449956	4	2014/6/30	1
2634	2014/8/5	16.3	16.43	16.18	16.38	1439161	23445972.93	622419.53	1638819	0.004908	0.004908	25.900771	24.569955	4	2014/6/30	1
2634	2014/8/6	16.38	16.38	16.15	16.27	1059627	17234258	618239.66	1627813.5	-0.006716	-0.006716	25.726834	24.404956	4	2014/6/30	1
2634	2014/8/7	16.22	16.49	16.15	16.16	954166	15561291.6	614059.8	1616808	-0.006761	-0.006761	25.552897	24.239956	4	2014/6/30	1
2634	2014/8/8	16.11	16.37	16	16.37	1189925	19208500.49	622039.54	1637818.5	0.012995	0.012995	25.884958	24.554955	4	2014/6/30	1
2634	2014/8/11	16.37	16.65	16.24	16.61	1829524	30182307.35	631159.24	1661830.5	0.014661	0.014661	26.264457	24.914955	4	2014/6/30	1
2634	2014/8/12	16.61	16.89	16.51	16.79	1774715	29681565.15	637999.01	1679839.5	0.010837	0.010837	26.549081	25.184954	4	2014/6/30	1
2634	2014/8/13	16.67	16.89	16.55	16.87	1262488	21141873.56	641038.91	1687843.5	0.004765	0.004765	26.67558	25.304954	4	2014/6/30	1
2634	2014/8/14	16.89	16.89	16.63	16.81	1509480	25274887.96	638758.99	1681840.5	-0.003557	-0.003557	26.580706	25.214954	4	2014/6/30	1
2634	2014/8/15	16.7	17.32	16.7	17.15	1888869	32171736.16	651678.56	1715857.5	0.020226	0.020226	27.118328	25.724953	4	2014/6/30	1
2634	2014/8/18	17.21	17.58	17	17.2	1937702	33465127.68	653578.5	1720860	0.002915	0.002915	27.197391	25.799953	4	2014/6/30	1
2634	2014/8/19	17.2	17.6	17.06	17.6	2243953	38987321.84	668778	1760880	0.023256	0.023256	27.829888	26.399952	4	2014/6/30	1
2634	2014/8/20	17.6	18.61	17.47	18	3089093	55900009.74	683977.5	1800900	0.022727	0.022727	28.462385	26.999951	4	2014/6/30	1
2634	2014/8/21	17.99	18.39	17.77	18.2	1733334	31358727.54	691577.25	1820910	0.011111	0.011111	28.778634	27.29995	4	2014/6/30	1
2634	2014/8/22	18.37	18.37	17.79	17.97	1186581	21307870.93	682837.54	1797898.5	-0.012637	-0.012637	28.414948	26.954951	4	2014/6/30	1
2634	2014/8/25	18	18.17	17.52	17.92	1555839	27661007.52	680937.6	1792896	-0.002782	-0.002782	28.335886	26.879951	4	2014/6/30	1
2634	2014/8/26	17.93	17.93	17.35	17.64	1833434	32399335.73	670297.95	1764882	-0.015625	-0.015625	27.893138	26.459952	4	2014/6/30	1
2634	2014/8/27	17.64	18.37	17.48	18.1	2255329	40171605.79	687777.38	1810905	0.026077	0.026077	28.62051	27.149951	4	2014/6/30	1
2634	2014/8/28	18	18.28	17.68	17.7	1253387	22536717.09	672577.88	1770885	-0.022099	-0.022099	27.988013	26.549952	4	2014/6/30	1
2634	2014/8/29	17.79	17.84	17.3	17.69	946472	16593619.83	672197.89	1769884.5	-0.000565	-0.000565	27.972201	26.534952	4	2014/6/30	1
2634	2014/9/1	17.82	18.95	17.69	18.76	2006681	37219735.58	712856.55	1876938	0.060486	0.060486	29.664132	28.139949	4	2014/6/30	1
2634	2014/9/2	18.76	19.49	18.7	19.18	2726603	52311252.69	728816.03	1918959	0.022388	0.022388	30.328254	28.769948	4	2014/6/30	1
2634	2014/9/3	19.4	19.48	18.84	19.03	1298312	24803520.06	723116.21	1903951.5	-0.007821	-0.007821	30.091067	28.544948	4	2014/6/30	1
2634	2014/9/4	18.9	20.15	18.9	19.8	1589437	31382201.97	752375.25	1980990	0.040462	0.040462	31.308625	29.699946	4	2014/6/30	1
2634	2014/9/5	19.78	20.5	19.41	19.68	1477862	29315882.28	747815.4	1968984	-0.006061	-0.006061	31.118876	29.519946	4	2014/6/30	1
2634	2014/9/9	19.69	19.89	19.4	19.6	994816	19478110.63	744775.5	1960980	-0.004065	-0.004065	30.992377	29.399946	4	2014/6/30	1
2634	2014/9/10	19.25	20.39	19.25	20.39	1816498	35986170.99	774794.51	2040019.5	0.040306	0.040306	32.24156	30.584944	4	2014/6/30	1
2634	2014/9/11	20.33	20.44	19.78	20.12	1784175	35871328.78	764534.85	2013006	-0.013242	-0.013242	31.814624	30.179945	4	2014/6/30	1
2634	2014/9/12	19.99	21.3	18.11	21.26	2742663	57314317.8	807853.43	2127063	0.05666	0.05666	33.617242	31.889942	4	2014/6/30	1
2634	2014/9/15	21.2	21.51	20.9	21.47	1621072	34385890.42	815833.16	2148073.5	0.009878	0.009878	33.949303	32.204941	4	2014/6/30	1
2634	2014/9/16	21.5	21.5	20.4	20.4	2737436	57412072.62	775174.5	2041020	-0.049837	-0.049837	32.257372	30.599944	4	2014/6/30	1
2634	2014/9/17	20.3	21.47	20.25	21.36	3091812	64507496.73	811653.3	2137068	0.047059	0.047059	33.775366	32.039941	4	2014/6/30	1
2634	2014/9/18	21.4	22.2	21.2	21.42	1734975	37349554.21	813933.23	2143071	0.002809	0.002809	33.870241	32.129941	4	2014/6/30	1
2634	2014/9/19	21.4	21.9	21	21.36	2032527	43533005.43	811653.3	2137068	-0.002801	-0.002801	33.775366	32.039941	4	2014/6/30	1
2634	2014/9/22	21.34	21.49	20.8	20.98	1184820	24948124.16	797213.78	2099049	-0.01779	-0.01779	33.174493	31.469942	4	2014/6/30	1
2634	2014/9/23	21.38	21.6	21	21.27	1723974	36845356.4	808233.41	2128063.5	0.013823	0.013823	33.633054	31.904941	4	2014/6/30	1
2634	2014/9/24	21.46	21.6	21.1	21.4	1785544	38152180.84	813173.25	2141070	0.006112	0.006112	33.838616	32.099941	4	2014/6/30	1
2634	2014/9/25	21.41	21.6	21.18	21.18	2114723	45269063.71	804813.53	2119059	-0.01028	-0.01028	33.490742	31.769942	4	2014/6/30	1
2634	2014/9/26	21.03	21.35	20.85	20.85	1275813	26912013.72	792273.94	2086042.5	-0.015581	-0.015581	32.968932	31.274943	4	2014/6/30	1
2634	2014/9/29	20.8	21.54	20.8	21.54	1967731	41669095.31	818493.08	2155077	0.033094	0.033094	34.05999	32.309941	4	2014/6/30	1
2634	2014/9/30	21.33	21.78	21.22	21.73	1437326	30875499.01	825712.84	2174086.5	0.008821	0.008821	34.360426	32.59494	4	2014/6/30	1
2634	2014/10/8	21.73	23.4	21.73	23.22	2747161	62468105.96	882330.98	2323161	0.068569	0.068569	36.716479	34.829936	4	2014/6/30	1
2634	2014/10/9	23.26	23.63	22.5	23.22	1939055	44740990.21	882330.98	2323161	0	0	36.716479	34.829936	4	2014/6/30	1
2634	2014/10/10	23.33	24.09	23.02	23.78	2215786	52418873.74	903610.28	2379189	0.024117	0.024117	37.601975	35.669934	4	2014/6/30	1
2634	2014/10/13	23.13	24.26	22.9	23.71	1745343	41084279.57	900950.36	2372185.5	-0.002944	-0.002944	37.491288	35.564934	4	2014/6/30	1
2634	2014/10/14	23.68	23.86	23.4	23.69	1194918	28192244.26	900190.39	2370184.5	-0.000844	-0.000844	37.459663	35.534934	4	2014/6/30	1
2634	2014/10/15	23.6	24.18	23.55	23.63	923172	21985394.27	897910.46	2364181.5	-0.002533	-0.002533	37.364788	35.444934	4	2014/6/30	1
2634	2014/10/16	23.44	24.25	23.32	23.48	918728	21945106.94	892210.65	2349174	-0.006348	-0.006348	37.127601	35.219934	4	2014/6/30	1
2634	2014/10/17	23.22	23.45	21.66	22.56	1982924	44413660.56	857251.8	2257128	-0.039182	-0.039182	35.672857	33.839937	4	2014/6/30	1
2634	2014/10/20	22.54	23.9	21.7	23.9	1954677	44134467.7	908170.13	2391195	0.059397	0.059397	37.791724	35.849933	4	2014/6/30	1
2634	2014/10/21	23.87	24.08	23.2	23.45	1594410	37642704.93	891070.69	2346172.5	-0.018828	-0.018828	37.080164	35.174934	4	2014/6/30	1
2634	2014/10/22	23.3	23.39	22.02	22.2	1215445	27422214.19	843572.25	2221110	-0.053305	-0.053305	35.103609	33.299938	4	2014/6/30	1
2634	2014/10/23	22.05	22.53	21.51	22.27	1118157	24695854.41	846232.16	2228113.5	0.003153	0.003153	35.214296	33.404938	4	2014/6/30	1
2634	2014/10/24	22.39	22.39	21.78	21.81	875978	19307785.51	828752.74	2182090.5	-0.020656	-0.020656	34.486924	32.714939	4	2014/6/30	1
2634	2014/10/27	21.7	22.2	21.48	22.14	731021	16054223.84	841292.33	2215107	0.015131	0.015131	35.008734	33.209938	4	2014/6/30	1
2634	2014/10/28	22.14	22.63	21.8	22.35	1441625	32128291.1	849272.06	2236117.5	0.009485	0.009485	35.340795	33.524937	4	2014/6/30	1
2634	2014/10/29	22.24	22.6	21.95	22.45	2028937	44970701.22	853071.94	2246122.5	0.004474	0.004474	35.498919	33.674937	4	2014/6/30	1
2634	2014/10/30	22.4	22.93	22.05	22.69	1418781	31849843.39	862191.64	2270134.5	0.01069	0.01069	35.878417	34.034936	4	2014/6/30	1
2634	2014/10/31	22.69	22.76	22.2	22.29	1079689	24170118.4	846992.14	2230114.5	-0.017629	-0.017629	35.24592	33.434937	4	2014/6/30	1
2634	2014/11/3	22.22	22.35	21.75	22.13	1202179	26429943.37	840912.34	2214106.5	-0.007178	-0.007178	34.992921	33.194937	4	2014/6/30	1
2634	2014/11/4	22.1	22.55	21.98	22.46	1277030	28479021.6	853451.93	2247123	0.014912	0.014912	35.514731	33.689936	4	2014/6/30	1
2634	2014/11/5	22.45	22.45	21.88	22.18	859376	18951581.96	842812.28	2219109	-0.012467	-0.012467	35.071983	33.269937	4	2014/6/30	1
2634	2014/11/6	22	22.09	21.65	21.93	762993	16679519.6	833312.59	2194096.5	-0.011271	-0.011271	34.676672	32.894938	4	2014/6/30	1
2634	2014/11/7	21.94	22.12	21.61	21.91	1090806	23826233.8	832552.61	2192095.5	-0.000912	-0.000912	34.645047	32.864938	4	2014/6/30	1
2634	2014/11/10	21.86	21.92	21.56	21.66	630334	13649284.6	823052.93	2167083	-0.01141	-0.01141	34.249736	32.489939	4	2014/6/30	1
2634	2014/11/11	21.66	21.66	20.13	20.4	1423773	29727039.49	775174.5	2041020	-0.058172	-0.058172	32.257369	30.599943	4	2014/6/30	1
2634	2014/11/12	20.4	21.08	20.11	21.07	743831	15402415.59	800633.66	2108053.5	0.032843	0.032843	33.316802	31.604941	4	2014/6/30	1
2634	2014/11/13	21.27	21.37	20.24	20.96	725090	15177152.63	796453.8	2097048	-0.005221	-0.005221	33.142865	31.439941	4	2014/6/30	1
2634	2014/11/14	20.7	20.7	19.77	20.5	771924	15675616.09	778974.38	2051025	-0.021947	-0.021947	32.415493	30.749942	4	2014/6/30	1
2634	2014/11/17	20.09	20.65	20.06	20.65	769376	15698256.54	784674.19	2066032.5	0.007317	0.007317	32.65268	30.974942	4	2014/6/30	1
2634	2014/11/18	20.65	20.82	20.3	20.65	494279	10154677.3	784674.19	2066032.5	0	0	32.65268	30.974942	4	2014/6/30	1
2634	2014/11/19	20.6	20.7	20.37	20.65	666699	13686508.57	784674.19	2066032.5	0	0	32.65268	30.974942	4	2014/6/30	1
2634	2014/11/20	20.63	21.28	20.38	21.1	1401849	29456758.26	801773.63	2111055	0.021792	0.021792	33.36424	31.649941	4	2014/6/30	1
2634	2014/11/21	21.1	21.2	20.8	21.03	638686	13417684.07	799113.71	2104051.5	-0.003318	-0.003318	33.253553	31.544941	4	2014/6/30	1
2634	2014/11/24	21.1	21.2	20.85	21.17	808669	17039695.69	804433.54	2118058.5	0.006657	0.006657	33.474927	31.754941	4	2014/6/30	1
2634	2014/11/25	21.1	21.18	20.78	21.16	1100935	23087650.8	804053.55	2117058	-0.000472	-0.000472	33.459115	31.739941	4	2014/6/30	1
2634	2014/11/26	21.16	21.75	21.02	21.73	1777148	38071247.67	825712.84	2174086.5	0.026938	0.026938	34.360424	32.594939	4	2014/6/30	1
2634	2014/11/27	21.73	22.94	21.73	22.78	4453414	100371382.8	865611.53	2279139	0.04832	0.04832	36.02073	34.169936	4	2014/6/30	1
2634	2014/11/28	22.78	22.8	22.03	22.6	2115315	47217571.76	858771.75	2261130	-0.007902	-0.007902	35.736106	33.899937	4	2014/6/30	1
2634	2014/12/1	22.45	22.45	21.29	21.52	1699793	37094564.77	817733.1	2153076	-0.047788	-0.047788	34.028363	32.27994	4	2014/6/30	1
2634	2014/12/2	21.53	22.1	21.5	21.85	1246353	27056249.1	830272.69	2186092.5	0.015335	0.015335	34.550173	32.774939	4	2014/6/30	1
2634	2014/12/3	21.85	21.95	20.68	21.35	1935782	40816834.31	811273.31	2136067.5	-0.022883	-0.022883	33.759551	32.02494	4	2014/6/30	1
2634	2014/12/4	21.18	21.5	20.94	21.47	1362634	28962568.33	815833.16	2148073.5	0.005621	0.005621	33.9493	32.20494	4	2014/6/30	1
2634	2014/12/5	21.47	21.47	20.55	20.89	1514789	31531496.95	1165270.31	2090044.5	-0.027014	-0.027014	33.032179	31.334942	4	2014/12/5	1
2634	2014/12/8	20.62	20.82	20.1	20.48	1366235	27787757.74	1142400	2049024	-0.019627	-0.019627	32.383869	30.719943	4	2014/12/5	1
2634	2014/12/9	20.48	20.48	19.1	19.55	2172796	42567567.72	1090523.44	1955977.5	-0.04541	-0.04541	30.913312	29.324946	4	2014/12/5	1
2634	2014/12/10	19.55	20.79	19.3	20.48	913733	18301133.67	1142400	2049024	0.04757	0.04757	32.383869	30.719943	4	2014/12/5	1
2634	2014/12/11	20.5	20.79	20.13	20.2	706318	14354122.38	1126781.25	2021010	-0.013672	-0.013672	31.941121	30.299944	4	2014/12/5	1
2634	2014/12/12	20.38	20.98	20.11	20.78	1675726	34417194.15	1159134.38	2079039	0.028713	0.028713	32.858242	31.169942	4	2014/12/5	1
2634	2014/12/15	20.65	21.85	20.48	21.84	2734256	58373368.74	1218262.5	2185092	0.051011	0.051011	34.53436	32.759939	4	2014/12/5	1
2634	2014/12/16	21.8	22.4	21.58	21.94	4620666	101559276.1	1223840.63	2195097	0.004579	0.004579	34.692484	32.909939	4	2014/12/5	1
2634	2014/12/17	21.81	21.81	20.59	20.85	1718002	36400378.83	1163039.06	2086042.5	-0.049681	-0.049681	32.968929	31.274942	4	2014/12/5	1
2634	2014/12/18	21.49	21.59	20.27	20.58	1698078	35614401.61	1147978.13	2059029	-0.01295	-0.01295	32.541993	30.869943	4	2014/12/5	1
2634	2014/12/19	20.6	21.19	20.23	20.56	1400330	28816369.45	1146862.5	2057028	-0.000972	-0.000972	32.510368	30.839943	4	2014/12/5	1
2634	2014/12/22	20.56	20.9	18.5	18.5	3012100	56810694.05	1031953.13	1850925	-0.100195	-0.100195	29.253006	27.749949	4	2014/12/5	1
2634	2014/12/31	15	16.26	15	16.2	1908052	29796867.27	1142211.72	2074511.59	0.053315	0.053315	30.81263	29.229438	4	2014/12/31	1
2634	2015/1/5	16.1	16.34	15.7	15.89	977930	15654977.8	1120354.58	2034814.15	-0.019136	-0.019136	30.223006	28.670109	4	2014/12/31	1
2634	2015/1/6	15.78	15.97	15.55	15.88	590717	9338731.79	1119649.51	2033533.58	-0.000629	-0.000629	30.203985	28.652066	4	2014/12/31	1
2634	2015/1/7	15.94	16.04	15.8	15.99	600041	9561902.21	1127405.27	2047619.77	0.006927	0.006927	30.413207	28.850537	4	2014/12/31	1
2634	2015/1/8	16.04	16.3	15.95	15.95	733818	11803726.46	1124584.99	2042497.52	-0.002502	-0.002502	30.337126	28.778366	4	2014/12/31	1
2634	2015/1/9	15.9	16.25	15.88	16.01	815028	13073971.57	1128815.4	2050180.9	0.003762	0.003762	30.451247	28.886623	4	2014/12/31	1
2634	2015/1/12	15.88	15.99	15.15	15.44	1180159	18340411.71	1088626.47	1977188.82	-0.035603	-0.035603	29.367099	27.85818	4	2014/12/31	1
2634	2015/1/13	15.43	15.57	15.16	15.54	816025	12563712.46	1095677.16	1989994.45	0.006477	0.006477	29.5573	28.038609	4	2014/12/31	1
2634	2015/1/14	15.54	15.95	15.3	15.69	1681147	26317401.56	1106253.2	2009202.89	0.009653	0.009653	29.842602	28.309252	4	2014/12/31	1
2634	2015/1/15	15.69	15.93	15.5	15.78	802752	12644678.23	1112598.82	2020727.96	0.005736	0.005736	30.013783	28.471638	4	2014/12/31	1
2634	2015/1/16	15.78	15.9	15.5	15.78	848880	13345387.21	1112598.82	2020727.96	0	0	30.013783	28.471638	4	2014/12/31	1
2634	2015/1/19	15.7	15.75	15	15.58	1250790	19271602.7	1098497.44	1995116.7	-0.012674	-0.012674	29.63338	28.110781	4	2014/12/31	1
2634	2015/1/20	15.48	16.5	15.48	16.5	2453732	39391455.64	1163363.78	2112928.47	0.05905	0.05905	31.383233	29.770724	4	2014/12/31	1
2634	2015/1/21	16.48	17.85	16.29	17.7	3936151	66237525.13	1247972.06	2266596	0.072727	0.072727	33.66565	31.935868	4	2014/12/31	1
2634	2015/1/22	17.6	17.63	17.2	17.47	5158473	89736409.24	1231755.47	2237143.05	-0.012994	-0.012994	33.228187	31.520882	4	2014/12/31	1
2634	2015/1/23	17.31	17.39	16.64	16.73	2580203	43411717.79	1179580.37	2142381.41	-0.042358	-0.042358	31.820697	30.18571	4	2014/12/31	1
2634	2015/1/26	16.71	16.92	16.45	16.81	1551587	25995299.15	1185220.92	2152625.92	0.004782	0.004782	31.972858	30.330053	4	2014/12/31	1
2634	2015/1/27	16.81	16.96	16.62	16.85	1119628	18806034.84	1188041.2	2157748.17	0.00238	0.00238	32.048939	30.402224	4	2014/12/31	1
2634	2015/1/28	16.86	16.99	16.59	16.69	1312418	22016949.22	1176760.09	2137259.16	-0.009496	-0.009496	31.744617	30.113538	4	2014/12/31	1
2634	2015/1/29	16.64	16.72	16.48	16.67	1025830	17009425.93	1175349.96	2134698.04	-0.001198	-0.001198	31.706577	30.077452	4	2014/12/31	1
2634	2015/1/30	16.7	16.9	16.6	16.76	1352616	22684518.37	1181695.58	2146223.1	0.005399	0.005399	31.877758	30.239838	4	2014/12/31	1
2634	2015/2/2	16.61	16.8	16.35	16.65	931454	15437784.85	1173939.82	2132136.91	-0.006563	-0.006563	31.668536	30.041367	4	2014/12/31	1
2634	2015/2/3	16.66	17.2	16.6	16.9	1356030	23052794.81	1191566.54	2164150.98	0.015015	0.015015	32.14404	30.492439	4	2014/12/31	1
2634	2015/2/4	16.88	17.11	16.69	16.94	1102367	18613969.44	1194386.82	2169273.23	0.002367	0.002367	32.220121	30.56461	4	2014/12/31	1
2634	2015/2/5	17.19	17.75	16.96	17.5	3176098	55224253.49	1233870.68	2240984.74	0.033058	0.033058	33.285249	31.57501	4	2014/12/31	1
2634	2015/2/6	17.49	17.49	16.8	17.1	1823400	31073473.39	1205667.92	2189762.23	-0.022857	-0.022857	32.524443	30.853295	4	2014/12/31	1
2634	2015/2/9	16.82	17.35	16.78	17.16	1641197	28076892.75	1209898.34	2197445.61	0.003509	0.003509	32.638564	30.961552	4	2014/12/31	1
2634	2015/2/10	17.16	17.27	16.68	16.91	1034712	17460249.15	1192271.61	2165431.54	-0.014569	-0.014569	32.16306	30.51048	4	2014/12/31	1
2634	2015/2/11	16.91	17.5	16.75	17.47	2251736	38544008.98	1231755.47	2237143.05	0.033116	0.033116	33.228188	31.52088	4	2014/12/31	1
2634	2015/2/12	17.47	17.58	17.06	17.39	1813524	31414492.12	1226114.92	2226898.55	-0.004579	-0.004579	33.076027	31.376537	4	2014/12/31	1
2634	2015/2/13	17.46	17.66	17.34	17.5	2068281	36227681.11	1233870.68	2240984.74	0.006325	0.006325	33.285249	31.575008	4	2014/12/31	1
2634	2015/2/16	17.47	17.73	17.4	17.66	2574943	45225324.17	1245151.78	2261473.75	0.009143	0.009143	33.589571	31.863694	4	2014/12/31	1
2634	2015/2/17	17.66	17.71	17.5	17.68	1532961	26961669.49	1246561.92	2264034.87	0.001133	0.001133	33.627611	31.89978	4	2014/12/31	1
2634	2015/2/25	17.71	18.39	17.46	18.13	2257601	40472926.78	1278290.02	2321660.19	0.025452	0.025452	34.483517	32.711709	4	2014/12/31	1
2634	2015/2/26	18	18.27	17.86	18.05	1582565	28605523.5	1272649.47	2311415.69	-0.004413	-0.004413	34.331356	32.567366	4	2014/12/31	1
2634	2015/2/27	18	18.29	17.94	18.29	2098415	38010136.78	1289571.13	2342149.2	0.013296	0.013296	34.787839	33.000395	4	2014/12/31	1
2634	2015/3/2	18.26	18.87	18.2	18.76	2017465	37585700.02	1322709.37	2402335.64	0.025697	0.025697	35.681786	33.84841	4	2014/12/31	1
2634	2015/3/3	18.76	18.76	18.45	18.47	1990394	36863865.09	1302262.37	2365199.33	-0.015458	-0.015458	35.130202	33.325167	4	2014/12/31	1
2634	2015/3/4	18.28	20.15	18.19	19.48	3122971	59844992.23	1373474.33	2494536.16	0.054683	0.054683	37.051236	35.147496	4	2014/12/31	1
2634	2015/3/5	19.39	19.9	18.91	19.6	2398893	46260871.97	1381935.16	2509902.91	0.00616	0.00616	37.279478	35.36401	4	2014/12/31	1
2634	2015/3/6	19.56	19.79	19.26	19.68	2037388	39834548.27	1387575.71	2520147.41	0.004082	0.004082	37.431639	35.508353	4	2014/12/31	1
2634	2015/3/9	19.85	20.38	19.36	19.85	2978536	59499746.74	1399561.89	2541916.98	0.008638	0.008638	37.754981	35.815082	4	2014/12/31	1
2634	2015/3/10	19.85	20.5	19.78	20.35	2450241	49512801.02	1434815.33	2605945.11	0.025189	0.025189	38.705988	36.717225	4	2014/12/31	1
2634	2015/3/11	20.35	20.35	19.75	19.97	1837464	36741127.38	1408022.71	2557283.73	-0.018673	-0.018673	37.983223	36.031596	4	2014/12/31	1
2634	2015/3/12	19.95	19.95	19.11	19.62	2284573	44412236.59	1383345.3	2512464.04	-0.017526	-0.017526	37.317518	35.400096	4	2014/12/31	1
2634	2015/3/13	19.45	19.79	19.19	19.5	1591410	30845649.72	1374884.47	2497097.28	-0.006116	-0.006116	37.089276	35.183582	4	2014/12/31	1
2634	2015/3/16	19.37	20.68	19.27	20.58	4303836	85981195.56	1451031.92	2635398.06	0.055385	0.055385	39.143451	37.132211	4	2014/12/31	1
2634	2015/3/17	20.4	22.1	20.4	21.18	6189837	131152308.3	1493336.06	2712231.82	0.029155	0.029155	40.284659	38.214783	4	2014/12/31	1
2634	2015/3/18	21.09	21.64	20.55	21.47	4041662	85410549.86	1513783.06	2749368.14	0.013692	0.013692	40.836243	38.738026	4	2014/12/31	1
2634	2015/3/19	21.43	21.43	20.88	20.98	2112561	44497304.98	1479234.68	2686620.57	-0.022823	-0.022823	39.904256	37.853926	4	2014/12/31	1
2634	2015/3/20	21.1	21.52	20.76	21.05	2307723	48632528.42	1484170.16	2695584.5	0.003337	0.003337	40.037397	37.980226	4	2014/12/31	1
2634	2015/3/23	21	21.5	20.82	21.2	2440877	51695911.96	1494746.2	2714792.95	0.007126	0.007126	40.322699	38.250869	4	2014/12/31	1
2634	2015/3/24	21.22	21.36	20.14	20.8	3112534	64625472.33	1466543.44	2663570.44	-0.018868	-0.018868	39.561893	37.529154	4	2014/12/31	1
2634	2015/3/25	20.58	21.23	20.32	20.98	2229661	46245646.83	1479234.68	2686620.57	0.008654	0.008654	39.904256	37.853926	4	2014/12/31	1
2634	2015/3/26	20.69	20.9	20.45	20.59	2489511	51479205.5	1451736.99	2636678.62	-0.018589	-0.018589	39.16247	37.150254	4	2014/12/31	1
2634	2015/3/27	20.5	20.79	20.25	20.59	1954098	40125072.11	1451736.99	2636678.62	0	0	39.16247	37.150254	4	2014/12/31	1
2634	2015/3/30	20.69	21.22	20.66	20.86	2707834	56798853.09	1470773.85	2671253.81	0.013113	0.013113	39.676014	37.637411	4	2014/12/31	1
2634	2015/3/31	20.76	21	20.48	20.66	2212689	45676847.36	1456672.47	2645642.56	-0.009588	-0.009588	39.295611	37.276554	4	2014/12/31	1
2634	2015/4/1	20.73	21.8	20.55	21.59	4360551	92780454.4	1522243.88	2764734.89	0.045015	0.045015	41.064484	38.95454	4	2014/12/31	1
2634	2015/4/2	21.73	23.5	21.7	22.59	6169709	139202937.7	1592750.78	2892791.16	0.046318	0.046318	42.966498	40.758826	4	2014/12/31	1
2634	2015/4/3	22.24	23.26	22	22.98	3426797	77575136.2	1620248.47	2942733.11	0.017264	0.017264	43.708283	41.462498	4	2014/12/31	1
2634	2015/4/7	23	23.84	22.63	23.45	3018909	70057411.81	1653386.71	3002919.55	0.020453	0.020453	44.60223	42.310513	4	2014/12/31	1
2634	2015/4/8	23.4	23.4	22.09	22.95	2747726	63086683.42	1618133.26	2938891.42	-0.021322	-0.021322	43.651223	41.40837	4	2014/12/31	1
2634	2015/4/9	22.99	25.25	22.6	25.25	5779241	139807309	1780299.12	3233420.84	0.100218	0.100218	48.025855	45.558228	4	2014/12/31	1
2634	2015/4/10	25.5	27.78	25.5	26.84	7150469	190800891.7	1892405.09	3437030.31	0.06297	0.06297	51.050057	48.427043	4	2014/12/31	1
2634	2015/4/13	26.35	27.59	26.05	26.64	4739059	125967578.1	1878303.71	3411419.06	-0.007452	-0.007452	50.669654	48.066186	4	2014/12/31	1
2634	2015/4/14	26.64	26.7	26.1	26.56	3432073	90520705.56	1872663.16	3401174.56	-0.003003	-0.003003	50.517493	47.921843	4	2014/12/31	1
2635	2014/1/2	35.61	38.42	35.18	37.94	3614138	135074904.7	2362044.39	6829200	0.059777	0.059777	57.60516	56.909896	4	2013/12/31	1
2635	2014/1/3	38	41.5	37.94	39.2	5568223	221246903.8	2440488.67	7056000	0.03321	0.03321	59.518246	58.799893	4	2013/12/31	1
2635	2014/1/6	39.5	40.78	38.59	38.71	3496382	139045198.4	2409982.56	6967800	-0.0125	-0.0125	58.774268	58.064894	4	2013/12/31	1
2635	2014/1/7	38.1	39.76	37.42	39.62	2725301	106169783.7	2466636.76	7131600	0.023508	0.023508	60.155942	59.429891	4	2013/12/31	1
2635	2014/1/8	39.59	41.88	39.32	40.7	4013123	164479728.2	2533874.71	7326000	0.027259	0.027259	61.79573	61.049888	4	2013/12/31	1
2635	2014/1/9	40.7	41	38.61	38.7	1855996	74401866.56	2409359.99	6966000	-0.04914	-0.04914	58.759085	58.049894	4	2013/12/31	1
2635	2014/1/10	38.4	38.4	36.97	37.1	2128683	79860167.45	2309748.2	6678000	-0.041344	-0.041344	56.329769	55.649898	4	2013/12/31	1
2635	2014/1/13	37.13	37.62	34.61	36.1	2328302	83811167.31	2247490.84	6498000	-0.026954	-0.026954	54.811446	54.149901	4	2013/12/31	1
2635	2014/1/14	35.7	37.61	35.58	37.61	1496961	55106683.81	2341499.46	6769800	0.041828	0.041828	57.104113	56.414897	4	2013/12/31	1
2635	2014/1/15	37.5	40.6	37.41	40.51	3113063	122626580.4	2522045.82	7291800	0.077107	0.077107	61.507249	60.764889	4	2013/12/31	1
2635	2014/1/16	41.15	41.37	39.8	40.35	2530617	102637826.2	2512084.64	7263000	-0.00395	-0.00395	61.264317	60.524889	4	2013/12/31	1
2635	2014/1/17	40.28	40.29	37.51	38.48	2084840	80500696.34	2395663.37	6926400	-0.046344	-0.046344	58.425054	57.719895	4	2013/12/31	1
2635	2014/1/20	38.35	39.17	37.86	38.08	1084164	41761445	2370760.42	6854400	-0.010395	-0.010395	57.817725	57.119896	4	2013/12/31	1
2635	2014/1/21	38.1	38.99	38.1	38.99	983586	37924238.22	2427414.62	7018200	0.023897	0.023897	59.199399	58.484893	4	2013/12/31	1
2635	2014/1/22	39.4	40.68	39.22	40.21	2131017	85091204.56	2503368.61	7237800	0.03129	0.03129	61.051752	60.31489	4	2013/12/31	1
2635	2014/1/23	40.02	40.5	39.55	39.78	1666882	66477538.66	2476597.94	7160400	-0.010694	-0.010694	60.398873	59.669891	4	2013/12/31	1
2635	2014/1/24	39.69	41.63	39.68	41.51	2495621	102833864	2584303.18	7471800	0.043489	0.043489	63.025571	62.264886	4	2013/12/31	1
2635	2014/1/27	41.03	42	40.7	41.36	2175167	89601155.56	2574964.58	7444800	-0.003614	-0.003614	62.797823	62.039887	4	2013/12/31	1
2635	2014/1/28	40.6	40.65	38.35	38.36	2545101	99615046.04	2388192.48	6904800	-0.072534	-0.072534	58.242855	57.539895	4	2013/12/31	1
2635	2014/1/29	38.2	39.28	37.66	38.2	2112088	80945153.34	2378231.3	6876000	-0.004171	-0.004171	57.999924	57.299895	4	2013/12/31	1
2635	2014/1/30	38.18	38.85	37.52	38.18	1037730	39740137.05	2376986.16	6872400	-0.000524	-0.000524	57.969557	57.269895	4	2013/12/31	1
2635	2014/2/7	37.75	40.22	37.3	40.22	2182918	84645274.59	2503991.18	7239600	0.053431	0.053431	61.066935	60.32989	4	2013/12/31	1
2635	2014/2/10	40.1	41.68	39.52	41.28	3161012	128485326.5	2569983.99	7430400	0.026355	0.026355	62.676357	61.919887	4	2013/12/31	1
2635	2014/2/11	41.5	41.87	39.9	40.99	2684817	109906539.1	2551929.35	7378200	-0.007025	-0.007025	62.236044	61.484888	4	2013/12/31	1
2635	2014/2/12	40.98	43.41	40.5	43.06	3608565	152296281	2680802.09	7750800	0.0505	0.0505	65.378972	64.589882	4	2013/12/31	1
2635	2014/2/13	43	43	41.61	41.66	2344940	99346197.32	2593641.78	7498800	-0.032513	-0.032513	63.25332	62.489886	4	2013/12/31	1
2635	2014/2/14	41.89	44.66	41.66	44.09	3402662	148030203.7	2744927.18	7936200	0.058329	0.058329	66.942844	66.134879	4	2013/12/31	1
2635	2014/2/17	44.2	46.5	44.2	44.9	3315598	150678634.8	2795355.64	8082000	0.018372	0.018372	68.172685	67.349877	4	2013/12/31	1
2635	2014/2/18	44.95	45.19	43.55	43.69	2967836	130126419.1	2720024.23	7864200	-0.026949	-0.026949	66.335515	65.53488	4	2013/12/31	1
2635	2014/2/19	43.82	43.92	42.42	43.58	1736595	74862417.37	2713175.92	7844400	-0.002518	-0.002518	66.168499	65.369881	4	2013/12/31	1
2635	2014/2/20	43.73	43.73	41.46	41.61	2151451	90987734.83	2590528.92	7489800	-0.045204	-0.045204	63.177404	62.414886	4	2013/12/31	1
2635	2014/2/21	41.17	41.67	40.04	40.5	2726420	111272621	2521423.24	7290000	-0.026676	-0.026676	61.492066	60.749889	4	2013/12/31	1
2635	2014/2/24	40.48	40.75	38.45	40.29	4470222	175773794.7	2508349.2	7252200	-0.005185	-0.005185	61.173218	60.43489	4	2013/12/31	1
2635	2014/2/25	40.35	40.67	37.2	37.3	3980577	155278764.7	2322199.68	6714000	-0.074212	-0.074212	56.633433	55.949898	4	2013/12/31	1
2635	2014/2/26	36.69	37.1	34.8	36.78	3105361	111347337.7	2289825.85	6620400	-0.013941	-0.013941	55.843906	55.169899	4	2013/12/31	1
2635	2014/2/27	36.62	37.5	33.57	34	2897731	103716474.2	2116750.38	6120000	-0.075585	-0.075585	51.622969	50.999907	4	2013/12/31	1
2635	2014/2/28	34.25	35.19	33.3	35	1875231	63884449.57	2179007.74	6300000	0.029412	0.029412	53.141291	52.499904	4	2013/12/31	1
2635	2014/3/3	35	35.22	34.44	35.01	2426088	84643084.82	2179630.31	6301800	0.000286	0.000286	53.156475	52.514904	4	2013/12/31	1
2635	2014/3/4	34.9	34.96	33.86	34.75	1441882	49627136.23	2163443.4	6255000	-0.007426	-0.007426	52.761711	52.124905	4	2013/12/31	1
2635	2014/3/5	34.74	35.99	34.7	35.86	2206770	78323021.95	2232549.07	6454800	0.031942	0.031942	54.447049	53.789902	4	2013/12/31	1
2635	2014/3/6	36.11	36.88	35.8	35.8	2670527	96699160.81	2228813.63	6444000	-0.001673	-0.001673	54.355949	53.699902	4	2013/12/31	1
2635	2014/3/7	35.7	35.7	34.2	34.28	1930817	67439533.41	2134182.44	6170400	-0.042458	-0.042458	52.048099	51.419906	4	2013/12/31	1
2635	2014/3/10	33.99	33.99	32	32.2	2248997	73845735.91	2004687.12	5796000	-0.060677	-0.060677	48.889988	48.299912	4	2013/12/31	1
2635	2014/3/11	32.1	33.44	31.81	32.8	1299313	42614342.75	2042041.54	5904000	0.018634	0.018634	49.800982	49.19991	4	2013/12/31	1
2635	2014/3/12	32.8	33.5	32.03	32.58	1239389	40472228.59	2028344.92	5864400	-0.006707	-0.006707	49.466951	48.869911	4	2013/12/31	1
2635	2014/3/13	32.6	33.5	32.39	33.5	1313027	43365820.73	2085621.69	6030000	0.028238	0.028238	50.863807	50.249908	4	2013/12/31	1
2635	2014/3/14	33.37	33.37	32.77	33.14	876653	28961049.17	2063209.04	5965200	-0.010746	-0.010746	50.317211	49.709909	4	2013/12/31	1
2635	2014/3/17	33	34.25	32.75	34.25	1250922	42224323.66	2132314.72	6165000	0.033494	0.033494	52.002549	51.374906	4	2013/12/31	1
2635	2014/3/18	34.3	35.08	34.06	34.64	1799588	62337376.88	2156595.09	6235200	0.011387	0.011387	52.594695	51.959905	4	2013/12/31	1
2635	2014/3/19	34.4	34.5	32.66	32.69	2637583	87856413.09	2035193.23	5884200	-0.056293	-0.056293	49.633966	49.03491	4	2013/12/31	1
2635	2014/3/20	32.63	33.33	32.23	32.35	2092339	68419246.19	2014025.73	5823000	-0.010401	-0.010401	49.117736	48.524911	4	2013/12/31	1
2635	2014/3/21	32.01	32.02	30.08	31.37	4366002	135162659.7	1953013.51	5646600	-0.030294	-0.030294	47.62978	47.054914	4	2013/12/31	1
2635	2014/3/24	31.2	31.37	30.42	30.79	2699867	82995004.57	1916904.24	5542200	-0.018489	-0.018489	46.749153	46.184916	4	2013/12/31	1
2635	2014/3/25	30.84	31.12	30.5	30.9	2051190	63183765.35	1923752.55	5562000	0.003573	0.003573	46.916169	46.349915	4	2013/12/31	1
2635	2014/3/26	30.9	31.75	30.7	31.56	2754860	86022523.72	1964842.41	5680800	0.021359	0.021359	47.918262	47.339913	4	2013/12/31	1
2635	2014/3/27	31.51	31.51	30.1	30.17	2046586	62785736.64	1878304.67	5430600	-0.044043	-0.044043	45.807793	45.254917	4	2013/12/31	1
2635	2014/3/28	29.78	29.78	27.81	28.1	3748433	106919387.1	1749431.93	5058000	-0.068611	-0.068611	42.664865	42.149923	4	2013/12/31	1
2635	2014/3/31	28.11	29.08	28.11	28.56	1776280	50899023.14	1778070.32	5140800	0.01637	0.01637	43.363293	42.839922	4	2013/12/31	1
2635	2014/4/1	28.58	29.8	28.56	29.78	2205329	64753498.5	1854024.3	5360400	0.042717	0.042717	45.215647	44.669919	4	2013/12/31	1
2635	2014/4/2	29.78	30.15	29.35	29.64	1447777	42876430.6	1845308.27	5335200	-0.004701	-0.004701	45.003082	44.459919	4	2013/12/31	1
2635	2014/4/3	29.5	29.92	29.38	29.38	1434533	42494530.41	1829121.35	5288400	-0.008772	-0.008772	44.608318	44.06992	4	2013/12/31	1
2635	2014/4/4	29.28	30.19	29	30.19	1753047	52261237.13	1879549.82	5434200	0.02757	0.02757	45.838159	45.284918	4	2013/12/31	1
2635	2014/4/8	29.88	30.51	29.65	30.24	1452319	43775394.15	1882662.69	5443200	0.001656	0.001656	45.914075	45.359918	4	2013/12/31	1
2635	2014/4/9	30.25	31.61	30.25	30.84	2360720	73429505.31	1920017.11	5551200	0.019841	0.019841	46.825069	46.259916	4	2013/12/31	1
2635	2014/4/10	31.29	31.99	30.93	30.96	2984438	94083279.13	1927487.99	5572800	0.003891	0.003891	47.007268	46.439916	4	2013/12/31	1
2635	2014/4/11	30.62	31.6	30.08	31.29	1967704	61039904.9	1948032.92	5632200	0.010659	0.010659	47.508314	46.934915	4	2013/12/31	1
2635	2014/4/14	31.46	31.46	30.95	31.31	806583	25166292.68	1949278.07	5635800	0.000639	0.000639	47.53868	46.964915	4	2013/12/31	1
2635	2014/4/15	31.31	31.31	30.6	30.65	1123681	34609257.9	1908188.21	5517000	-0.02108	-0.02108	46.536587	45.974917	4	2013/12/31	1
2635	2014/4/16	30.65	30.74	29.78	30.03	1571742	47286410.98	1869588.64	5405400	-0.020228	-0.020228	45.595227	45.044919	4	2013/12/31	1
2635	2014/4/17	30.15	33.03	30.08	33.03	4432328	142077472.5	2056360.73	5945400	0.0999	0.0999	50.150195	49.544911	4	2013/12/31	1
2635	2014/4/18	34.03	34.66	33.4	34.02	8403230	286396633.8	2117995.52	6123600	0.029973	0.029973	51.653334	51.029908	4	2013/12/31	1
2635	2014/4/21	33.72	37.41	33.37	35.75	8192549	290506703.1	2225700.76	6435000	0.050852	0.050852	54.280032	53.624903	4	2013/12/31	1
2635	2014/4/22	35.13	36.79	34.88	35.63	5989694	213792146.3	2218229.88	6413400	-0.003357	-0.003357	54.097833	53.444903	4	2013/12/31	1
2635	2014/4/23	35.75	36.53	34.68	35.05	4677235	166652599	2182120.61	6309000	-0.016278	-0.016278	53.217206	52.574905	4	2013/12/31	1
2635	2014/4/24	35.05	35.5	33.55	34.19	3754620	128971371.8	2128579.28	6154200	-0.024536	-0.024536	51.911449	51.284907	4	2013/12/31	1
2635	2014/4/25	33.75	34.8	33.72	33.88	2912112	99749852.74	2109279.49	6098400	-0.009067	-0.009067	51.440769	50.819908	4	2013/12/31	1
2635	2014/4/28	33.76	33.76	31.9	32.08	2614626	84594298.86	1997216.24	5774400	-0.053129	-0.053129	48.707788	48.119913	4	2013/12/31	1
2635	2014/4/29	32	34.96	31.98	34.9	4220934	142677918.9	2172782	6282000	0.094763	0.087905	53.323484	52.349894	4	2013/12/31	1
2635	2014/4/30	34.2	35.69	34.12	34.96	3815814	133459902.7	2176517.45	6292800	0.001719	0.001719	53.415158	52.439894	4	2013/12/31	1
2635	2014/5/5	34.95	35.99	34.55	35.93	3101070	109521944.4	2236907.09	6467400	0.027746	0.027746	54.897215	53.894891	4	2013/12/31	1
2635	2014/5/6	36.05	39.35	36.05	38.33	6913501	261825915.5	2386324.76	6899400	0.066797	0.066797	58.56416	57.494884	4	2013/12/31	1
2635	2014/5/7	37.56	38.83	36.78	37.19	4186059	157705057.1	2315351.37	6694200	-0.029742	-0.029742	56.822361	55.784887	4	2013/12/31	1
2635	2014/5/8	37.01	38.42	36.5	37.33	4008912	150717752.6	2324067.4	6719400	0.003764	0.003764	57.036266	55.994887	4	2013/12/31	1
2635	2014/5/9	37	37.29	35.6	36.59	3225546	116960093.6	2277996.95	6586200	-0.019823	-0.019823	55.905625	54.884889	4	2013/12/31	1
2635	2014/5/12	36.51	37.85	36.13	37.61	2997299	110767890.7	2341499.46	6769800	0.027876	0.027876	57.464076	56.414886	4	2013/12/31	1
2635	2014/5/13	37.41	39.2	37.28	37.39	3836049	146782510.7	2327802.84	6730200	-0.00585	-0.00585	57.127939	56.084887	4	2013/12/31	1
2635	2014/5/14	37.02	38.6	36.5	38.25	2868580	108681574	2381344.17	6885000	0.023001	0.023001	58.441927	57.374884	4	2013/12/31	1
2635	2014/5/15	38.23	38.25	36.4	36.65	3185551	118061008.8	2281732.39	6634749.5	-0.04183	-0.04183	55.997297	54.974889	4	2014/5/15	1
2635	2014/5/16	36.47	36.9	35.7	36.41	1500756	54250810.71	2266790.62	6591302.3	-0.006548	-0.006548	55.630603	54.61489	4	2014/5/15	1
2635	2014/5/19	36.41	36.75	35.5	35.68	1252921	45273958.34	2221342.75	6459150.4	-0.020049	-0.020049	54.515241	53.519892	4	2014/5/15	1
2635	2014/5/20	36	37.18	34.66	35.01	2462343	88711545.3	2179630.31	6337860.3	-0.018778	-0.018778	53.491552	52.514894	4	2014/5/15	1
2635	2014/5/21	35	35.76	34.01	35.6	1786104	62907233.19	2216362.16	6444668	0.016852	0.016852	54.393009	53.399892	4	2014/5/15	1
2635	2014/5/22	35.84	37	35.3	36.48	2564959	93676551.09	2271148.64	6603974.4	0.024719	0.024719	55.737555	54.719889	4	2014/5/15	1
2635	2014/5/23	36.34	36.69	36	36.6	1614879	58669091.08	2278619.52	6625698	0.003289	0.003289	55.920902	54.899889	4	2014/5/15	1
2635	2014/5/26	36.7	37.5	36.04	36.59	2911318	106666149.6	2277996.95	6623887.7	-0.000273	-0.000273	55.905623	54.884889	4	2014/5/15	1
2635	2014/5/27	36.43	37.5	36.3	37.5	3199295	118483166.1	2334651.15	6788625	0.02487	0.02487	57.296006	56.249886	4	2014/5/15	1
2635	2014/5/28	37.5	38.5	37.06	38.11	3702277	140048442.5	2372628.14	6899053.3	0.016267	0.016267	58.228021	57.164884	4	2014/5/15	1
2635	2014/5/29	38.19	38.19	36.41	36.65	2546226	94873372.15	2281732.39	6634749.5	-0.03831	-0.03831	55.997297	54.974888	4	2014/5/15	1
2635	2014/5/30	36.67	37.53	35.67	37.45	2353452	86189547.45	2331538.28	6779573.5	0.021828	0.021828	57.219612	56.174886	4	2014/5/15	1
2635	2014/6/3	37.46	37.88	36.66	36.7	1988700	73942352.14	2284845.26	6643801	-0.020027	-0.020027	56.073692	55.049888	4	2014/5/15	1
2635	2014/6/4	36.5	36.6	35.1	35.4	1795804	64025180.3	2203910.69	6408462	-0.035422	-0.035422	54.08743	53.099892	4	2014/5/15	1
2635	2014/6/5	35.43	35.82	34.66	35.82	2247955	79012157.28	2230058.78	6484494.6	0.011864	0.011864	54.729145	53.729891	4	2014/5/15	1
2635	2014/6/6	35.78	35.87	34.84	34.98	1718885	60622367.71	2177762.59	6332429.4	-0.023451	-0.023451	53.445714	52.469894	4	2014/5/15	1
2635	2014/6/9	34.92	35.32	34.45	34.48	2061006	71760981.5	2146633.91	6241914.4	-0.014294	-0.014294	52.681767	51.719896	4	2014/5/15	1
2635	2014/6/10	34.46	35.7	34.4	35.55	1855337	65322895.69	2213249.29	6435616.5	0.031032	0.031032	54.316613	53.324893	4	2014/5/15	1
2635	2014/6/11	35.58	35.96	35.22	35.77	1646387	58742472.77	2226945.91	6475443.1	0.006188	0.006188	54.65275	53.654892	4	2014/5/15	1
2635	2014/6/12	35.69	35.69	34.7	34.75	1349155	47239703.69	2163443.4	6290792.5	-0.028516	-0.028516	53.094299	52.124895	4	2014/5/15	1
2635	2014/6/13	34.75	35.66	34.51	35.31	1400161	49356326.9	2198307.52	6392169.3	0.016115	0.016115	53.949919	52.964893	4	2014/5/15	1
2635	2014/6/16	35.17	35.94	35.1	35.76	1878360	67032161.4	2226323.34	6473632.8	0.012744	0.012744	54.637471	53.639892	4	2014/5/15	1
2635	2014/6/17	35.58	35.76	34.65	34.99	1527497	53419910.07	2178385.17	6334239.7	-0.021532	-0.021532	53.460993	52.484894	4	2014/5/15	1
2635	2014/6/18	34.97	35.3	34.69	34.8	900956	31504645.61	2166556.27	6299844	-0.00543	-0.00543	53.170693	52.199895	4	2014/5/15	1
2635	2014/6/19	34.96	34.97	32.51	32.87	2605458	86693297.47	2046399.55	5950456.1	-0.05546	-0.05546	50.221859	49.304901	4	2014/5/15	1
2635	2014/6/20	32.8	32.8	30.21	31.33	5829230	181048714.7	1950523.21	5671669.9	-0.046851	-0.046851	47.868903	46.994906	4	2014/5/15	1
2635	2014/6/23	31	31.8	30.71	31.45	3191561	99491423.29	1957994.1	5693393.5	0.00383	0.00383	48.05225	47.174906	4	2014/5/15	1
2635	2014/6/24	31.35	31.82	31.05	31.48	1409844	44380800.82	1959861.82	5698824.4	0.000954	0.000954	48.098087	47.219906	4	2014/5/15	1
2635	2014/6/25	31.48	31.56	30.79	30.92	1385748	42966923.54	1924997.69	5597447.6	-0.017789	-0.017789	47.242467	46.379908	4	2014/5/15	1
2635	2014/6/26	30.93	32.25	30.93	31.85	2303031	73151789.29	1982897.04	5765805.5	0.030078	0.030078	48.663408	47.774905	4	2014/5/15	1
2635	2014/6/27	32	32.6	31.67	31.99	2280043	73162215.73	1991613.07	5791149.7	0.004396	0.004396	48.877313	47.984905	4	2014/5/15	1
2635	2014/8/5	35.19	35.19	34.5	35.19	6257278	219611884.5	2190836.64	6370445.7	0.100031	0.100031	53.766572	52.784895	4	2014/5/15	1
2635	2014/8/6	35.19	35.2	33.96	34.51	5713413	197673135	2148501.63	6247345.3	-0.019324	-0.019324	52.727604	51.764897	4	2014/5/15	1
2635	2014/8/7	34	37.8	34	35.81	5561103	197318800	2229436.2	6482684.3	0.03767	0.03767	54.713866	53.714893	4	2014/5/15	1
2635	2014/8/8	35.83	36.18	35.2	35.81	2446223	87486851.45	2229436.2	6482684.3	0	0	54.713866	53.714893	4	2014/5/15	1
2635	2014/8/11	35.4	36	35.2	35.46	3173895	112819371.1	2207646.13	6419323.8	-0.009774	-0.009774	54.179103	53.189894	4	2014/5/15	1
2635	2014/8/12	35.48	35.83	34.8	35.61	3002649	105826209.7	2216984.73	6446478.3	0.00423	0.00423	54.408287	53.414894	4	2014/5/15	1
2635	2014/8/13	35.33	36.65	35.33	36.6	3975054	143282011.9	2278619.52	6625698	0.027801	0.027801	55.920902	54.899891	4	2014/5/15	1
2635	2014/8/14	36.6	36.97	35.7	35.77	2961278	107675481.9	2226945.91	6475443.1	-0.022678	-0.022678	54.65275	53.654893	4	2014/5/15	1
2635	2014/8/15	35.88	36.73	35.88	36.33	2800759	101741705.1	2261810.03	6576819.9	0.015656	0.015656	55.50837	54.494891	4	2014/5/15	1
2635	2014/8/18	36.41	36.47	35.85	36.35	2851695	103049826.9	2263055.18	6580440.5	0.000551	0.000551	55.538928	54.524891	4	2014/5/15	1
2635	2014/8/19	36.39	36.54	35.9	36.23	2568701	92939301.75	2255584.3	6558716.9	-0.003301	-0.003301	55.355581	54.344891	4	2014/5/15	1
2635	2014/8/20	36.23	37.38	36.2	37.09	4471755	165253880.9	2309125.63	6714402.7	0.023737	0.023737	56.669569	55.634888	4	2014/5/15	1
2635	2014/8/21	37.06	37.22	35.78	36.22	2939080	106949921.9	2254961.72	6556906.6	-0.023456	-0.023456	55.340302	54.329891	4	2014/5/15	1
2635	2014/8/22	36.28	36.32	35.81	36.06	2564510	92367755.74	2245000.55	6527941.8	-0.004417	-0.004417	55.095839	54.089891	4	2014/5/15	1
2635	2014/8/25	36.15	36.2	35.34	35.38	2241680	79674734.76	2202665.54	6404841.4	-0.018857	-0.018857	54.056871	53.069893	4	2014/5/15	1
2635	2014/8/26	35.48	36.19	35.38	35.45	3247738	116211068.9	2207023.55	6417513.5	0.001979	0.001979	54.163824	53.174893	4	2014/5/15	1
2635	2014/8/27	35.51	35.68	34.71	34.84	2244807	78448449.3	2169046.56	6307085.2	-0.017207	-0.017207	53.231809	52.259895	4	2014/5/15	1
2635	2014/8/28	34.83	35.3	34.16	34.19	1674228	58181112.99	2128579.28	6189415.7	-0.018657	-0.018657	52.238678	51.284897	4	2014/5/15	1
2635	2014/8/29	34.4	35.55	34.1	35.22	2121192	74588083.63	2192704.36	6375876.6	0.030126	0.030126	53.812408	52.829894	4	2014/5/15	1
2635	2014/9/1	35.3	35.98	35.05	35.75	3412856	121089880	2225700.76	6471822.5	0.015048	0.015048	54.622192	53.624892	4	2014/5/15	1
2635	2014/9/2	36.05	36.2	35.7	36.14	3220723	115888479.5	2249981.13	6542424.2	0.010909	0.010909	55.21807	54.209891	4	2014/5/15	1
2635	2014/9/3	36.4	36.4	35.81	35.99	3087196	111324988.7	2240642.53	6515269.7	-0.004151	-0.004151	54.988886	53.984891	4	2014/5/15	1
2635	2014/9/4	35.9	36.26	35.48	36.25	3481256	124734657.5	2256829.45	6562337.5	0.007224	0.007224	55.386138	54.37489	4	2014/5/15	1
2635	2014/9/5	36.3	37.33	35.83	37.14	7327659	268461764.5	2312238.5	6723454.2	0.024552	0.024552	56.745963	55.709887	4	2014/5/15	1
2635	2014/9/9	37.14	37.88	36.41	37.74	6382355	237392360.8	2349592.92	6832072.2	0.016155	0.016155	57.662699	56.609885	4	2014/5/15	1
2635	2014/9/10	37.1	37.1	36.41	36.56	5094597	186805093.6	2276129.23	6618456.8	-0.031267	-0.031267	55.859785	54.839889	4	2014/5/15	1
2635	2014/9/11	36.61	36.96	35.9	36.02	4685236	170600738.7	2242510.25	6520700.6	-0.01477	-0.01477	55.034723	54.029891	4	2014/5/15	1
2635	2014/9/12	36.1	36.36	35.66	36.21	3607634	129469603.4	2254339.15	6555096.3	0.005275	0.005275	55.325023	54.31489	4	2014/5/15	1
2635	2014/9/15	36.58	36.87	36.2	36.5	3476058	127069589.3	2272393.79	6607595	0.008009	0.008009	55.768112	54.749889	4	2014/5/15	1
2635	2014/9/16	36.31	36.41	34.83	34.9	3715885	133087046.6	2172782	6317947	-0.043836	-0.043836	53.323482	52.349894	4	2014/5/15	1
2635	2014/9/17	35	35.19	34.21	34.67	2312639	80180393.61	2158462.81	6276310.1	-0.00659	-0.00659	52.972067	52.004895	4	2014/5/15	1
2635	2014/9/18	34.67	35.17	34.42	35	1615192	56334288.21	2179007.74	6336050	0.009518	0.009518	53.476272	52.499894	4	2014/5/15	1
2635	2014/9/19	35.09	35.45	34.59	35.04	1808951	63300909.66	2181498.03	6343291.2	0.001143	0.001143	53.537388	52.559894	4	2014/5/15	1
2635	2014/9/22	35.08	35.1	34.22	34.26	2161902	74509018.78	2132937.29	6202087.8	-0.02226	-0.02226	52.345631	51.389896	4	2014/5/15	1
2635	2014/9/23	34.31	34.63	34.1	34.53	1854123	63780607.34	2149746.78	6250965.9	0.007881	0.007881	52.758162	51.794895	4	2014/5/15	1
2635	2014/9/24	34.52	34.85	34.32	34.77	2253071	78097929.51	2164688.55	6294413.1	0.00695	0.00695	53.124856	52.154894	4	2014/5/15	1
2635	2014/9/25	34.91	35.65	34.9	35.07	3257054	114831358.2	2183365.76	6348722.1	0.008628	0.008628	53.583224	52.604893	4	2014/5/15	1
2635	2014/9/26	34.9	34.9	34.28	34.41	2310783	79581509.41	2142275.9	6229242.3	-0.01882	-0.01882	52.574814	51.614895	4	2014/5/15	1
2635	2014/9/29	34.57	35.1	34.49	34.83	1958002	68227001.9	2168423.99	6305274.9	0.012206	0.012206	53.216529	52.244894	4	2014/5/15	1
2635	2014/9/30	35.1	35.86	34.79	35.86	3471562	123006411.2	2232549.07	6491735.8	0.029572	0.029572	54.790259	53.789891	4	2014/5/15	1
2635	2014/10/8	35.98	36.28	35.41	35.88	2733999	97683599.68	2233794.22	6495356.4	0.000558	0.000558	54.820817	53.819891	4	2014/5/15	1
2635	2014/10/9	35.99	36.55	35.73	36.24	3822662	138215854.1	2256206.87	6560527.2	0.010033	0.010033	55.370859	54.35989	4	2014/5/15	1
2635	2014/10/10	36.18	36.4	35.74	35.86	2947990	106144964.5	2232549.07	6491735.8	-0.010486	-0.010486	54.790259	53.789891	4	2014/5/15	1
2635	2014/10/13	35.85	35.85	35.19	35.54	2181671	77358333.89	2212626.72	6433806.2	-0.008924	-0.008924	54.301333	53.309892	4	2014/5/15	1
2635	2014/10/14	35.38	35.75	35.17	35.22	1808014	64078887.33	2192704.36	6375876.6	-0.009004	-0.009004	53.812407	52.829893	4	2014/5/15	1
2635	2014/10/15	35.22	36.18	35.09	36.17	3744893	133915767.6	2251848.86	6547855.1	0.026973	0.026973	55.263906	54.25489	4	2014/5/15	1
2635	2014/10/16	36.16	36.37	35.66	35.68	2946136	105974834.4	2221342.75	6459150.4	-0.013547	-0.013547	54.515238	53.519891	4	2014/5/15	1
2635	2014/10/17	35.5	35.66	34.36	34.8	2718356	95019986.18	2166556.27	6299844	-0.024664	-0.024664	53.170692	52.199894	4	2014/5/15	1
2635	2014/10/20	34.82	35.34	34.77	34.83	1351067	47356954.29	2168423.99	6305274.9	0.000862	0.000862	53.216529	52.244894	4	2014/5/15	1
2635	2014/10/21	34.83	35.27	34.73	34.78	1488160	52072073.59	2165311.12	6296223.4	-0.001436	-0.001436	53.140134	52.169894	4	2014/5/15	1
2635	2014/10/22	34.78	34.78	33.77	33.83	1977045	67782789.3	2106166.62	6124244.9	-0.027315	-0.027315	51.688635	50.744897	4	2014/5/15	1
2635	2014/10/23	33.32	34.05	33.2	33.6	1796526	60255015.72	2091847.43	6082608	-0.006799	-0.006799	51.33722	50.399898	4	2014/5/15	1
2635	2014/10/24	33.39	33.39	32.42	32.53	1954032	64211314.4	2025232.05	5888905.9	-0.031845	-0.031845	49.702374	48.794901	4	2014/5/15	1
2635	2014/10/27	32.09	32.46	31.9	32.42	1524856	48992590.01	2018383.74	5868992.6	-0.003381	-0.003381	49.534306	48.629901	4	2014/5/15	1
2635	2014/10/28	32.6	33.1	32.5	33.06	1324523	43584443.24	2058228.45	5984851.8	0.019741	0.019741	50.512158	49.589899	4	2014/5/15	1
2635	2014/10/29	33.2	33.27	32.9	33.16	1806467	59804762.65	2064454.19	6002954.8	0.003025	0.003025	50.664947	49.739899	4	2014/5/15	1
2635	2014/10/30	33.19	33.43	32.82	32.88	1633790	54080743.4	2047022.13	5952266.4	-0.008444	-0.008444	50.237137	49.3199	4	2014/5/15	1
2635	2014/10/31	33.02	33.38	32.89	33.35	1591747	52705721.99	2076283.09	6037350.5	0.014294	0.014294	50.955247	50.024899	4	2014/5/15	1
2635	2014/11/3	33.37	33.65	33.14	33.34	1930649	64412530.05	2075660.52	6035540.2	-0.0003	-0.0003	50.939968	50.009899	4	2014/5/15	1
2635	2014/11/4	33.35	33.4	32.29	32.45	2251516	73802711.92	2020251.46	5874423.5	-0.026695	-0.026695	49.580143	48.674902	4	2014/5/15	1
2635	2014/11/5	32.45	32.76	32.21	32.63	1307178	42419586.22	2031457.79	5907008.9	0.005547	0.005547	49.855164	48.944901	4	2014/5/15	1
2635	2014/11/6	32.5	33.4	32.46	33.16	1696785	55886567.52	2064454.19	6002954.8	0.016243	0.016243	50.664948	49.739899	4	2014/5/15	1
2635	2014/11/7	33.17	33.33	32.19	32.28	1795567	58828203.98	2009667.71	5843648.4	-0.026538	-0.026538	49.320402	48.419902	4	2014/5/15	1
2635	2014/11/10	32.3	32.48	32	32.35	1581465	50817956.8	2014025.73	5856320.5	0.002169	0.002169	49.427355	48.524902	4	2014/5/15	1
2635	2014/11/11	32.45	32.5	31.02	31.18	1653120	52443816.1	1941184.61	5644515.4	-0.036167	-0.036167	47.63972	46.769906	4	2014/5/15	1
2635	2014/11/12	31.16	31.48	31.05	31.48	1074248	33605358.3	1959861.82	5698824.4	0.009622	0.009622	48.098088	47.219905	4	2014/5/15	1
2635	2014/11/13	31.45	31.46	30.75	30.86	1330719	41215609.02	1921262.25	5586585.8	-0.019695	-0.019695	47.150794	46.289907	4	2014/5/15	1
2635	2014/11/14	30.8	31.12	30.63	30.98	872307	26985162.37	1928733.14	5608309.4	0.003889	0.003889	47.334141	46.469907	4	2014/5/15	1
2635	2014/11/17	31	31.47	31	31.16	1320590	41194038.49	1939939.46	5640894.8	0.00581	0.00581	47.609162	46.739906	4	2014/5/15	1
2635	2014/11/18	31.21	31.58	31.06	31.2	1284865	40167796.86	1942429.76	5648136	0.001284	0.001284	47.670278	46.799906	4	2014/5/15	1
2635	2014/11/19	31.2	31.45	31.03	31.36	1654340	51723618.32	1952390.94	5677100.8	0.005128	0.005128	47.914741	47.039906	4	2014/5/15	1
2635	2014/11/20	31.21	31.39	31.16	31.21	849510	26574318.26	1943052.33	5649946.3	-0.004783	-0.004783	47.685557	46.814906	4	2014/5/15	1
2635	2014/11/21	31.28	31.8	31.27	31.46	1590681	50218586.44	1958616.67	5695203.8	0.00801	0.00801	48.06753	47.189905	4	2014/5/15	1
2635	2014/11/24	31.57	31.97	31.43	31.62	1842421	58432193.98	1968577.85	5724168.6	0.005086	0.005086	48.311993	47.429905	4	2014/5/15	1
2635	2014/11/25	31.41	31.95	31.41	31.94	1781051	56488247.51	2934016.7	5782098.2	0.01012	0.01012	48.800919	47.909904	4	2014/11/25	1
2635	2014/11/26	31.92	32.57	31.81	32.4	1958110	63075348.86	2976272.42	5865372	0.014402	0.014402	49.50375	48.599903	4	2014/11/25	1
2635	2014/11/27	32.71	32.71	32.16	32.34	1707594	55169520.34	2970760.81	5854510.2	-0.001852	-0.001852	49.412076	48.509903	4	2014/11/25	1
2635	2014/11/28	32.4	32.57	32.11	32.55	1987816	64397153.84	2990051.46	5892526.5	0.006494	0.006494	49.732934	48.824902	4	2014/11/25	1
2635	2014/12/1	32.87	33.18	32.27	32.3	2490590	81368740.72	2967086.4	5847269	-0.00768	-0.00768	49.350961	48.449903	4	2014/11/25	1
2635	2014/12/2	32.09	32.68	32.02	32.54	1603705	52023433	2989132.86	5890716.2	0.00743	0.00743	49.717655	48.809902	4	2014/11/25	1
2635	2014/12/3	32.55	32.85	32.24	32.85	2454624	79742942.82	3017609.54	5946835.5	0.009527	0.009527	50.191302	49.274901	4	2014/11/25	1
2635	2014/12/4	32.91	33.13	32.68	33.08	3146097	103389303.5	3038737.4	5988472.4	0.007002	0.007002	50.542718	49.6199	4	2014/11/25	1
2635	2014/12/5	33.03	33.03	31.51	31.85	3291332	105806946	2925749.28	5765805.5	-0.037183	-0.037183	48.663409	47.774904	4	2014/11/25	1
2635	2014/12/8	31.69	31.69	31.02	31.21	3242994	101171925	2866958.71	5649946.3	-0.020094	-0.020094	47.685557	46.814906	4	2014/11/25	1
2635	2014/12/9	31.18	31.2	30.05	30.05	3235909	99405768.11	2760400.81	5439951.5	-0.037168	-0.037168	45.913201	45.074909	4	2014/11/25	1
2635	2014/12/10	30.05	30.92	29.87	30.74	1573000	47950031.85	2823784.39	5564862.2	0.022962	0.022962	46.967448	46.109907	4	2014/11/25	1
2635	2014/12/11	30.95	30.95	30.42	30.49	2045066	62473072.41	2800819.33	5519604.7	-0.008133	-0.008133	46.585475	45.734908	4	2014/11/25	1
2635	2014/12/12	30.48	30.95	30.4	30.95	2054877	62955393.02	2843075.05	5602878.5	0.015087	0.015087	47.288306	46.424907	4	2014/11/25	1
2635	2014/12/15	30.79	31.45	30.6	31.35	1909194	59438457.58	2879819.15	5675290.5	0.012924	0.012924	47.899463	47.024906	4	2014/11/25	1
2635	2014/12/16	31.36	31.48	30.8	31.08	1850785	57511485.01	2855016.88	5626412.4	-0.008612	-0.008612	47.486932	46.619907	4	2014/11/25	1
2635	2014/12/17	31	31	30.43	30.5	1729362	52892412.87	2801737.93	5521415	-0.018662	-0.018662	46.600754	45.749909	4	2014/11/25	1
2635	2014/12/18	30.7	30.84	30.48	30.58	1027930	31454413.03	2809086.75	5535897.4	0.002623	0.002623	46.722985	45.869909	4	2014/11/25	1
2635	2014/12/19	30.52	30.53	28.62	29.18	2800921	82101789.81	2680482.39	5282455.4	-0.045782	-0.045782	44.583934	43.769913	4	2014/11/25	1
2635	2014/12/22	28.97	28.97	27	27.2	2411567	66512766.68	2498599.07	4924016	-0.067855	-0.067855	41.558705	40.799919	4	2014/11/25	1
2635	2014/12/23	24.69	27.18	24.69	26	1762378	46255586.51	2388366.76	4706780	-0.044118	-0.044118	39.725233	38.999923	4	2014/11/25	1
2635	2014/12/24	26.4	27.14	26.28	26.9	1407456	37672812.37	2471040.99	4869707	0.034615	0.034615	41.100337	40.34992	4	2014/11/25	1
2635	2014/12/25	27.03	27.18	26.71	27	991907	26750970.01	2480227.02	4887810	0.003717	0.003717	41.253126	40.49992	4	2014/11/25	1
2635	2014/12/26	26.9	27.16	26.7	26.93	1043391	28050794.04	2473796.8	4875137.9	-0.002593	-0.002593	41.146173	40.39492	4	2014/11/25	1
2635	2014/12/29	26.94	26.94	26.26	26.48	1055302	27933825.79	2432459.68	4793674.4	-0.01671	-0.01671	40.458621	39.719921	4	2014/11/25	1
2635	2014/12/30	26.73	26.94	26.12	26.35	774466	20651718	2420517.85	4770140.5	-0.004909	-0.004909	40.259995	39.524921	4	2014/11/25	1
2635	2014/12/31	26.46	27	26	26.97	1004643	26702731.51	2476493.55	4882379.1	0.023529	0.023529	41.207289	40.454919	4	2014/12/31	1
2635	2015/1/5	27.2	27.84	26.65	27.65	1688316	46154312.02	2538933.88	5005479.5	0.025213	0.025213	42.246257	41.474917	4	2014/12/31	1
2635	2015/1/6	27.68	28.65	27.34	28.65	2142771	60343253.71	2630757.89	5186509.5	0.036166	0.036166	43.77415	42.974914	4	2014/12/31	1
2635	2015/1/7	28.65	29.4	27.8	29.2	2492977	71086337.21	2681261.09	5286076	0.019197	0.019197	44.614492	43.799912	4	2014/12/31	1
2635	2015/1/8	29.2	29.74	29.18	29.35	4075132	120072405.9	2695034.69	5313230.5	0.005137	0.005137	44.843676	44.024912	4	2014/12/31	1
2635	2015/1/9	29.01	29.46	28.37	28.37	1955280	56455455.95	2605047.16	5135821.1	-0.03339	-0.03339	43.34634	42.554915	4	2014/12/31	1
2635	2015/1/12	28	28.01	26.6	27.54	1413349	38856681.04	2528833.24	4985566.2	-0.029256	-0.029256	42.078188	41.309917	4	2014/12/31	1
2635	2015/1/13	27.46	29.39	27.42	29	2203917	63605885.37	2662896.29	5249870	0.053014	0.053014	44.308913	43.499913	4	2014/12/31	1
2635	2015/1/14	29.1	29.26	28.59	29.07	1838880	53094510.44	2669323.97	5262542.1	0.002414	0.002414	44.415865	43.604913	4	2014/12/31	1
2635	2015/1/15	29	29.69	28.5	28.97	1787865	52220546.28	2660141.57	5244439.1	-0.00344	-0.00344	44.263076	43.454913	4	2014/12/31	1
2635	2015/1/16	28.89	29.19	28.64	28.91	1136107	32782301.15	2654632.13	5233577.3	-0.002071	-0.002071	44.171402	43.364913	4	2014/12/31	1
2635	2015/1/19	28.68	29.55	28	29	2198808	63815230.84	2662896.29	5249870	0.003113	0.003113	44.308913	43.499913	4	2014/12/31	1
2635	2015/1/20	28.99	30.22	28.9	30.1	3216696	95665259.97	2763902.7	5449003	0.037931	0.037931	45.989596	45.14991	4	2014/12/31	1
2635	2015/1/21	30	30.36	29.8	30.01	3268977	98406714.41	2755638.54	5432710.3	-0.00299	-0.00299	45.852085	45.01491	4	2014/12/31	1
2635	2015/1/22	30.01	30.6	30.01	30.5	1914449	58183975.01	2800632.31	5521415	0.016328	0.016328	46.600753	45.749909	4	2014/12/31	1
2635	2015/1/23	30.88	30.94	30.26	30.48	2311789	70844787.94	2798795.82	5517794.4	-0.000656	-0.000656	46.570195	45.719909	4	2014/12/31	1
2635	2015/1/26	30.3	31.74	30.21	31.51	3184444	99693818.27	2893374.56	5704255.3	0.033793	0.033793	48.143926	47.264906	4	2014/12/31	1
2635	2015/1/27	31.55	31.7	30.83	31.52	2186574	68455182.2	2894292.8	5706065.6	0.000317	0.000317	48.159205	47.279906	4	2014/12/31	1
2635	2015/1/28	31.5	31.76	30.91	30.98	1535662	48044061.64	2844707.83	5608309.4	-0.017132	-0.017132	47.334142	46.469907	4	2014/12/31	1
2635	2015/1/29	30.77	31.16	30.59	30.74	1334648	41067999.4	2822670.07	5564862.2	-0.007747	-0.007747	46.967448	46.109908	4	2014/12/31	1
2635	2015/1/30	30.31	30.8	29.96	30.2	1162913	35224718.51	2773085.1	5467106	-0.017567	-0.017567	46.142385	45.299909	4	2014/12/31	1
2635	2015/2/2	29.88	30.65	29.85	30.48	1043945	31716425.01	2798795.82	5517794.4	0.009272	0.009272	46.570195	45.719909	4	2014/12/31	1
2635	2015/2/3	30.48	30.87	30.37	30.69	1063086	32614927.37	2818078.87	5555810.7	0.00689	0.00689	46.891053	46.034908	4	2014/12/31	1
2635	2015/2/4	30.71	31.28	30.61	30.8	1552808	48108293.8	2828179.51	5575724	0.003584	0.003584	47.059121	46.199908	4	2014/12/31	1
2635	2015/2/5	30.7	31.18	29.93	29.98	1565009	47585071.28	2752883.82	5427279.4	-0.026623	-0.026623	45.806249	44.96991	4	2014/12/31	1
2635	2015/2/6	30.19	30.19	28.8	28.87	1225465	36093420.1	2650959.17	5226336.1	-0.037025	-0.037025	44.110287	43.304913	4	2014/12/31	1
2635	2015/2/9	28.59	29.01	28.41	28.77	535791	15450127.51	2641776.77	5208233.1	-0.003464	-0.003464	43.957497	43.154914	4	2014/12/31	1
2635	2015/2/10	28.98	29.13	28.56	29.06	803947	23157476.1	2668405.73	5260731.8	0.01008	0.01008	44.400587	43.589913	4	2014/12/31	1
2635	2015/2/11	29.04	29.77	29.04	29.63	742424	21821170.44	2720745.42	5363918.9	0.019615	0.019615	45.271486	44.444911	4	2014/12/31	1
2635	2015/2/12	29.63	30.89	29.58	30.61	1854369	56496386.92	2810732.95	5541328.3	0.033075	0.033075	46.768822	45.914908	4	2014/12/31	1
2635	2015/2/13	30.64	31.58	30.64	31.17	2475889	77590699.36	2862154.39	5642705.1	0.018295	0.018295	47.624442	46.754907	4	2014/12/31	1
2635	2015/2/16	31.3	32.18	31.27	32.09	2732495	86793712.37	2946632.48	5809252.7	0.029516	0.029516	49.030104	48.134904	4	2014/12/31	1
2635	2015/2/17	32.32	32.45	31.78	32.35	2457595	78982618.11	2970506.72	5856320.5	0.008102	0.008102	49.427356	48.524903	4	2014/12/31	1
2635	2015/2/25	32.42	33.33	32.2	32.34	3396047	111324607.9	2969588.48	5854510.2	-0.000309	-0.000309	49.412077	48.509903	4	2014/12/31	1
2635	2015/2/26	32.15	32.7	31.9	32.05	1744988	56172338.36	2942959.52	5802011.5	-0.008967	-0.008967	48.968988	48.074904	4	2014/12/31	1
2635	2015/2/27	32.12	32.68	32.1	32.58	2205620	71452303.48	2991626.25	5897957.4	0.016537	0.016537	49.778772	48.869902	4	2014/12/31	1
2635	2015/3/2	32.58	33.12	32.05	33.02	2312894	75563775.74	3032028.81	5977610.6	0.013505	0.013505	50.451045	49.529901	4	2014/12/31	1
2635	2015/3/3	34.9	36.32	34.9	36.32	7653296	275631988	3335048.04	6575009.6	0.099939	0.099939	55.493094	54.479891	4	2014/12/31	1
2635	2015/3/4	36.78	36.96	35.38	35.8	7536270	270522752.7	3287299.56	6480874	-0.014317	-0.014317	54.698589	53.699893	4	2014/12/31	1
2635	2015/3/5	35.94	36.7	35.61	36.27	6349682	229560059	3330456.84	6565958.1	0.013128	0.013128	55.416699	54.404891	4	2014/12/31	1
2635	2015/3/6	36.51	37.08	34.8	34.81	4745534	169195609.2	3196393.79	6301654.3	-0.040254	-0.040254	53.185974	52.214896	4	2014/12/31	1
2635	2015/3/9	34.79	35.26	34.01	35.16	2519735	87603733.27	3228532.19	6365014.8	0.010055	0.010055	53.720737	52.739895	4	2014/12/31	1
2635	2015/3/10	35.62	35.88	35.1	35.27	3506701	124218457.7	3238632.83	6384928.1	0.003129	0.003129	53.888805	52.904894	4	2014/12/31	1
2635	2015/3/11	35	35.25	34.36	34.73	2938111	101759629.4	3189047.87	6287171.9	-0.01531	-0.01531	53.063743	52.094896	4	2014/12/31	1
2635	2015/3/12	34.78	35.52	34.31	34.44	2419654	84648646.77	3162418.9	6234673.2	-0.00835	-0.00835	52.620654	51.659897	4	2014/12/31	1
2635	2015/3/13	34.43	35.28	34.14	35.28	2525741	87727631.43	3239551.07	6386738.4	0.02439	0.02439	53.904084	52.919894	4	2014/12/31	1
2635	2015/3/16	35.4	36.3	35.4	36.19	3974917	142765649.3	3323110.92	6551475.7	0.025794	0.025794	55.294468	54.284892	4	2014/12/31	1
2635	2015/3/17	36.37	36.4	35.6	35.78	3995010	142992395.2	3285463.08	6477253.4	-0.011329	-0.011329	54.668031	53.669893	4	2014/12/31	1
2635	2015/3/18	35.7	39	35.61	38.22	6933346	255165473.4	3509513.66	6918966.6	0.068195	0.068195	58.396091	57.329885	4	2014/12/31	1
2635	2015/3/19	37.89	38.18	37.08	37.5	4761523	178768196	3443400.38	6788625	-0.018838	-0.018838	57.296008	56.249888	4	2014/12/31	1
2635	2015/3/20	37.5	38.5	37.37	37.78	3820259	144406249.4	3469111.1	6839313.4	0.007467	0.007467	57.723818	56.669887	4	2014/12/31	1
2635	2015/3/23	38.18	39.39	37.69	39.39	5545972	214736892.9	3616947.75	7130771.7	0.042615	0.042615	60.183727	59.084882	4	2014/12/31	1
2635	2015/3/24	39.5	40.58	37.81	38.8	7667621	300137770	3562771.59	7023964	-0.014978	-0.014978	59.28227	58.199884	4	2014/12/31	1
2635	2015/3/25	40.6	42.68	40.6	42.44	14263222	597372948.3	3897010.98	7682913.2	0.093814	0.093814	64.843802	63.659873	4	2014/12/31	1
2635	2015/3/26	41.3	42	40	40.14	6914414	282923682	3685815.76	7266544.2	-0.054194	-0.054194	61.329647	60.20988	4	2014/12/31	1
2635	2015/3/27	40	40.54	39.26	40.1	3990244	159209030.4	3682142.8	7259303	-0.000997	-0.000997	61.268531	60.14988	4	2014/12/31	1
2635	2015/3/30	40.4	40.4	39.3	39.67	4133242	163908902.7	3642658.48	7181460.1	-0.010723	-0.010723	60.611537	59.504881	4	2014/12/31	1
2635	2015/3/31	39.69	40.18	39.42	39.73	4192781	166575251.8	3648167.92	7192321.9	0.001512	0.001512	60.703211	59.594881	4	2014/12/31	1
2635	2015/4/1	39.59	40.87	39.51	40.65	5532305	223449256.6	3732646.01	7358869.5	0.023156	0.023156	62.108873	60.974878	4	2014/12/31	1
2635	2015/4/2	40.66	41.66	40.4	41.4	4795397	197061051.8	3801514.01	7494642	0.01845	0.01845	63.254793	62.099876	4	2014/12/31	1
2635	2015/4/3	41.12	41.99	40.66	41.99	6556559	270838028.5	3855690.18	7601449.7	0.014251	0.014251	64.15625	62.984874	4	2014/12/31	1
2635	2015/4/7	42.11	42.99	41.5	42.16	7666236	322872377	3871300.26	7632224.8	0.004049	0.004049	64.415992	63.239873	4	2014/12/31	1
2635	2015/4/8	42.17	43.66	41.53	42.67	9293547	395448111.5	3918130.51	7724550.1	0.012097	0.012097	65.195218	64.004871	4	2014/12/31	1
2635	2015/4/9	43.23	43.8	39.28	41.17	7660619	316354267.8	3780394.49	7453005.1	-0.035154	-0.035154	62.903378	61.754876	4	2014/12/31	1
2635	2015/4/10	41.88	42.5	41	42.18	5967430	250108273.6	3873136.74	7635845.4	0.024532	0.024532	64.44655	63.269873	4	2014/12/31	1
2635	2015/4/13	42.28	46.4	42.28	45.21	8824757	391992650.8	4151363.49	8184366.3	0.071835	0.071835	69.076067	67.814864	4	2014/12/31	1
2635	2015/4/14	45	46.95	43.85	44.75	6783562	308186754.2	4109124.45	8101092.5	-0.010175	-0.010175	68.373236	67.124865	4	2014/12/31	1
2636	2014/1/2	8.33	9.06	8.33	8.98	20763653	184673461.3	800079.04	2514400	0.089806	0.089806	8.98	8.98	4	2013/6/30	1
2636	2014/1/3	8.79	8.96	8.7	8.85	12158618	107602737.8	788496.61	2478000	-0.014477	-0.014477	8.85	8.85	4	2013/6/30	1
2636	2014/1/6	8.73	8.76	7.98	8.08	10337400	87225438.31	719892.95	2262400	-0.087006	-0.087006	8.08	8.08	4	2013/6/30	1
2636	2014/1/7	8.03	8.19	7.92	8.06	5864832	47172042.25	718111.04	2256800	-0.002475	-0.002475	8.06	8.06	4	2013/6/30	1
2636	2014/1/8	8.06	8.19	7.99	8.14	5339869	43253788.69	725238.69	2279200	0.009926	0.009926	8.14	8.14	4	2013/6/30	1
2636	2014/1/9	8.14	8.19	7.79	7.81	4365797	34993166.72	695837.12	2186800	-0.040541	-0.040541	7.81	7.81	4	2013/6/30	1
2636	2014/1/10	7.8	7.8	7.52	7.58	3982317	30564461.05	675345.12	2122400	-0.029449	-0.029449	7.58	7.58	4	2013/6/30	1
2636	2014/1/13	7.62	7.72	7.5	7.66	2027583	15440104.92	682472.77	2144800	0.010554	0.010554	7.66	7.66	4	2013/6/30	1
2636	2014/1/14	7.69	7.85	7.59	7.85	2754852	21324261.18	699400.95	2198000	0.024804	0.024804	7.85	7.85	4	2013/6/30	1
2636	2014/1/15	7.84	7.98	7.8	7.95	2347848	18545724.8	708310.51	2226000	0.012739	0.012739	7.95	7.95	4	2013/6/30	1
2636	2014/1/16	7.95	8.03	7.91	7.92	1700543	13528877.03	705637.64	2217600	-0.003774	-0.003774	7.92	7.92	4	2013/6/30	1
2636	2014/1/17	7.87	7.92	7.8	7.81	1642486	12901608.94	695837.12	2186800	-0.013889	-0.013889	7.81	7.81	4	2013/6/30	1
2636	2014/1/20	7.82	7.97	7.68	7.95	1472498	11619596.19	708310.51	2226000	0.017926	0.017926	7.95	7.95	4	2013/6/30	1
2636	2014/1/21	7.95	8.1	7.95	8.07	2553063	20520715.02	719001.99	2259600	0.015094	0.015094	8.07	8.07	4	2013/6/30	1
2636	2014/1/22	8.08	8.24	8.04	8.21	3345049	27252466.4	731475.39	2298800	0.017348	0.017348	8.21	8.21	4	2013/6/30	1
2636	2014/1/23	8.21	8.32	8.17	8.26	3126386	25852941.62	735930.17	2312800	0.00609	0.00609	8.26	8.26	4	2013/6/30	1
2636	2014/1/24	8.22	8.46	8.18	8.31	3769697	31491201.33	740384.95	2326800	0.006053	0.006053	8.31	8.31	4	2013/6/30	1
2636	2014/1/27	8.24	8.35	8.17	8.19	3032065	25043600.65	729693.47	2293200	-0.01444	-0.01444	8.19	8.19	4	2013/6/30	1
2636	2014/1/28	8.17	8.42	8.15	8.4	3594772	29868077.82	748403.56	2352000	0.025641	0.025641	8.4	8.4	4	2013/6/30	1
2636	2014/1/29	8.39	8.48	8.32	8.4	2271064	19079703.66	748403.56	2352000	0	0	8.4	8.4	4	2013/6/30	1
2636	2014/1/30	8.4	8.45	8.19	8.22	2379970	19754281.1	732366.34	2301600	-0.021429	-0.021429	8.22	8.22	4	2013/6/30	1
2636	2014/2/7	8.21	8.39	8.1	8.37	2956963	24405447.58	745730.69	2343600	0.018248	0.018248	8.37	8.37	4	2013/6/30	1
2636	2014/2/10	8.37	8.64	8.37	8.59	4335591	37027295.8	765331.74	2405200	0.026284	0.026284	8.59	8.59	4	2013/6/30	1
2636	2014/2/11	8.59	8.79	8.48	8.71	5699679	49292459.13	776023.22	2438800	0.01397	0.01397	8.71	8.71	4	2013/6/30	1
2636	2014/2/12	8.71	8.85	8.5	8.84	5679851	49537679.48	787605.65	2475200	0.014925	0.014925	8.84	8.84	4	2013/6/30	1
2636	2014/2/13	8.8	8.94	8.64	8.65	6117390	53882045.77	770677.48	2422000	-0.021493	-0.021493	8.65	8.65	4	2013/6/30	1
2636	2014/2/14	8.67	9.06	8.66	9.01	6473385	57678885.36	802751.91	2522800	0.041618	0.041618	9.01	9.01	4	2013/6/30	1
2636	2014/2/17	9.09	9.2	8.83	9.1	6604069	59829909.89	810770.52	2548000	0.009989	0.009989	9.1	9.1	4	2013/6/30	1
2636	2014/2/18	9.02	9.56	9.02	9.37	10963772	102398736.4	834826.35	2623600	0.02967	0.02967	9.37	9.37	4	2013/6/30	1
2636	2014/2/19	9.29	9.45	9.14	9.45	6908346	64102373.69	841954.01	2646000	0.008538	0.008538	9.45	9.45	4	2013/6/30	1
2636	2014/2/20	9.4	9.48	9.03	9.06	6200589	57061431.25	807206.7	2536800	-0.04127	-0.04127	9.06	9.06	4	2013/6/30	1
2636	2014/2/21	9.05	9.15	8.72	8.83	5630727	50123570.65	786714.7	2472400	-0.025386	-0.025386	8.83	8.83	4	2013/6/30	1
2636	2014/2/24	8.83	9.16	8.8	9.16	4900999	43992624.49	816116.26	2564800	0.037373	0.037373	9.16	9.16	4	2013/6/30	1
2636	2014/2/25	9.28	9.31	8.56	8.65	6902562	61832585.74	770677.48	2422000	-0.055677	-0.055677	8.65	8.65	4	2013/6/30	1
2636	2014/2/26	8.61	8.8	8.44	8.73	3835446	33094424.8	777805.13	2444400	0.009249	0.009249	8.73	8.73	4	2013/6/30	1
2636	2014/2/27	8.69	8.89	8.53	8.55	4414855	38516947.35	761767.91	2394000	-0.020619	-0.020619	8.55	8.55	4	2013/6/30	1
2636	2014/2/28	8.54	8.73	8.41	8.73	2899457	24887326.2	777805.13	2444400	0.021053	0.021053	8.73	8.73	4	2013/6/30	1
2636	2014/3/3	8.73	8.98	8.6	8.97	4558312	40310407.06	799188.09	2511600	0.027491	0.027491	8.97	8.97	4	2013/6/30	1
2636	2014/3/4	8.95	9.14	8.85	9.06	4153494	37406799.47	807206.7	2536800	0.010033	0.010033	9.06	9.06	4	2013/6/30	1
2636	2014/3/5	9.06	9.16	8.88	8.94	2680311	24080356.57	796515.22	2503200	-0.013245	-0.013245	8.94	8.94	4	2013/6/30	1
2636	2014/3/6	8.94	9	8.75	8.94	2463780	21896557.58	796515.22	2503200	0	0	8.94	8.94	4	2013/6/30	1
2636	2014/3/7	8.94	9.25	8.89	9.15	5833504	53248797.2	815225.31	2562000	0.02349	0.02349	9.15	9.15	4	2013/6/30	1
2636	2014/3/10	9.11	9.11	8.62	8.62	3891399	34415508.56	768004.61	2413600	-0.057923	-0.057923	8.62	8.62	4	2013/6/30	1
2636	2014/3/11	8.53	8.78	8.46	8.6	2518929	21663107.25	766222.69	2408000	-0.00232	-0.00232	8.6	8.6	4	2013/6/30	1
2636	2014/3/12	8.62	8.72	8.46	8.62	2095111	17991284.95	768004.61	2413600	0.002326	0.002326	8.62	8.62	4	2013/6/30	1
2636	2014/3/13	8.6	8.79	8.59	8.72	2008539	17460073.29	776914.17	2441600	0.011601	0.011601	8.72	8.72	4	2013/6/30	1
2636	2014/3/14	8.67	8.77	8.56	8.68	1776123	15443380.4	773350.35	2430400	-0.004587	-0.004587	8.68	8.68	4	2013/6/30	1
2636	2014/3/17	8.68	9.05	8.61	8.96	3348375	29708454.6	798297.13	2508800	0.032258	0.032258	8.96	8.96	4	2013/6/30	1
2636	2014/3/18	8.91	9.15	8.91	9.11	4002794	36224727.86	811661.48	2550800	0.016741	0.016741	9.11	9.11	4	2013/6/30	1
2636	2014/3/19	9.06	9.26	9.02	9.25	4618028	42228131.72	824134.87	2590000	0.015368	0.015368	9.25	9.25	4	2013/6/30	1
2636	2014/3/20	9.2	9.26	8.91	8.93	4088514	37142838.27	795624.26	2500400	-0.034595	-0.034595	8.93	8.93	4	2013/6/30	1
2636	2014/3/21	8.73	9.2	8.56	9.16	4559408	40614836.35	816116.26	2564800	0.025756	0.025756	9.16	9.16	4	2013/6/30	1
2636	2014/3/24	9.17	9.23	9.08	9.18	3831950	35116817.53	817898.18	2570400	0.002183	0.002183	9.18	9.18	4	2013/6/30	1
2636	2014/3/25	9.19	9.38	9.08	9.21	4129861	38071599.06	820571.05	2578800	0.003268	0.003268	9.21	9.21	4	2013/6/30	1
2636	2014/3/26	9.21	9.51	9.16	9.5	7464955	69776174.47	846408.79	2660000	0.031488	0.031488	9.5	9.5	4	2013/6/30	1
2636	2014/3/27	9.47	9.53	9.02	9.08	5853086	54437092.41	808988.61	2542400	-0.044211	-0.044211	9.08	9.08	4	2013/6/30	1
2636	2014/3/28	9.03	9.17	8.66	8.73	4979556	44446191.83	777805.13	2444400	-0.038546	-0.038546	8.73	8.73	4	2013/6/30	1
2636	2014/3/31	8.77	8.89	8.7	8.82	1806456	15889024.49	785823.74	2469600	0.010309	0.010309	8.82	8.82	4	2013/6/30	1
2636	2014/4/1	8.76	8.85	8.61	8.8	2582466	22498595.05	784041.83	2464000	-0.002268	-0.002268	8.8	8.8	4	2013/6/30	1
2636	2014/4/2	8.82	8.86	8.7	8.71	1319487	11569501.15	776023.22	2438800	-0.010227	-0.010227	8.71	8.71	4	2013/6/30	1
2636	2014/4/3	8.68	8.83	8.66	8.81	1841088	16124551.43	784932.78	2466800	0.011481	0.011481	8.81	8.81	4	2013/6/30	1
2636	2014/4/4	8.77	8.99	8.75	8.94	2053363	18234418.82	796515.22	2503200	0.014756	0.014756	8.94	8.94	4	2013/6/30	1
2636	2014/4/8	8.92	9.06	8.88	9.06	1912987	17190153.52	807206.7	2536800	0.013423	0.013423	9.06	9.06	4	2013/6/30	1
2636	2014/4/9	9.06	9.17	9.03	9.14	2108148	19192687.25	814334.35	2559200	0.00883	0.00883	9.14	9.14	4	2013/6/30	1
2636	2014/4/10	9.12	9.22	9.05	9.06	2002075	18249647.78	807206.7	2536800	-0.008753	-0.008753	9.06	9.06	4	2013/6/30	1
2636	2014/4/11	9	9.14	8.89	9.13	2645337	23809368.52	813443.39	2556400	0.007726	0.007726	9.13	9.13	4	2013/6/30	1
2636	2014/4/14	9.12	9.26	9.04	9.21	3198323	29352705.93	820571.05	2578800	0.008762	0.008762	9.21	9.21	4	2013/6/30	1
2636	2014/4/15	9.24	9.24	9	9.05	2235670	20332601.84	806315.74	2534000	-0.017372	-0.017372	9.05	9.05	4	2013/6/30	1
2636	2014/4/16	9	9.43	8.96	9.38	6292385	58163053.58	835717.31	2626400	0.036464	0.036464	9.38	9.38	4	2013/6/30	1
2636	2014/4/17	9.37	9.45	9.25	9.33	4635821	43361017.87	831262.53	2612400	-0.00533	-0.00533	9.33	9.33	4	2013/6/30	1
2636	2014/4/18	9.22	10.2	9.22	9.87	17388414	170502062.3	879374.18	2763600	0.057878	0.057878	9.87	9.87	4	2013/6/30	1
2636	2014/4/21	9.8	10.86	9.68	10.6	30090498	318734837.6	944414.02	2968000	0.073961	0.073961	10.6	10.6	4	2013/6/30	1
2636	2014/4/22	10.26	10.56	10.15	10.56	19063360	197160586.2	940850.19	2956800	-0.003774	-0.003774	10.56	10.56	4	2013/6/30	1
2636	2014/4/23	10.38	10.47	9.79	9.94	16103291	162297340.2	885610.88	2783200	-0.058712	-0.058712	9.94	9.94	4	2013/6/30	1
2636	2014/4/24	9.96	10.93	9.88	10.93	21550925	224642998.4	973815.59	3060400	0.099598	0.099598	10.93	10.93	4	2013/6/30	1
2636	2014/4/25	11.1	11.85	10.69	10.7	29893552	335749025.2	953323.58	2996000	-0.021043	-0.021043	10.7	10.7	4	2013/6/30	1
2636	2014/4/28	10.32	11.39	10.16	11.27	24946502	270447239.5	1004108.11	3155600	0.053271	0.053271	11.27	11.27	4	2013/6/30	1
2636	2014/4/29	11	11.12	10.33	10.93	16881556	182449200.8	973815.59	3060400	-0.030169	-0.030169	10.93	10.93	4	2013/6/30	1
2636	2014/4/30	11	11.38	10.6	10.73	18217833	199693125.1	955996.45	3004400	-0.018298	-0.018298	10.73	10.73	4	2013/6/30	1
2636	2014/5/5	10.67	10.67	9.99	10.59	15190514	156551284.2	943523.06	2965200	-0.013048	-0.013048	10.59	10.59	4	2013/6/30	1
2636	2014/5/6	10.47	11.65	10.32	11.65	19475965	218214137.6	1037964.46	3262000	0.100094	0.100094	11.65	11.65	4	2013/6/30	1
2636	2014/5/7	11.99	12.78	11.8	12.51	35162591	429294391.5	1114586.73	3502800	0.07382	0.07382	12.51	12.51	4	2013/6/30	1
2636	2014/5/8	12.02	13.18	11.93	12.54	31252992	390421508.7	1117259.6	3511200	0.002398	0.002398	12.54	12.54	4	2013/6/30	1
2636	2014/5/9	12.25	13.15	12.03	12.11	28568412	357711736.7	1078948.47	3390800	-0.03429	-0.03429	12.11	12.11	4	2013/6/30	1
2636	2014/5/12	11.7	12.39	11.62	12.14	22627234	271400413.5	1081621.34	3399200	0.002477	0.002477	12.14	12.14	4	2013/6/30	1
2636	2014/5/13	11.97	13.35	11.78	13.35	32066108	409157038.9	1189427.09	3738000	0.099671	0.099671	13.35	13.35	4	2013/6/30	1
2636	2014/5/14	13.28	13.28	12.58	12.96	23778897	306556497.5	1154679.78	3628800	-0.029213	-0.029213	12.96	12.96	4	2013/6/30	1
2636	2014/5/15	12.84	12.97	12.23	12.46	18396434	230901701.5	1110131.95	3488800	-0.03858	-0.03858	12.46	12.46	4	2013/6/30	1
2636	2014/5/16	12.51	13.2	12.3	12.37	20392607	259791151.7	1102113.34	3463600	-0.007223	-0.007223	12.37	12.37	4	2013/6/30	1
2636	2014/5/19	11.85	11.89	11.13	11.13	22999285	262134447.8	991634.72	3116400	-0.100243	-0.100243	11.13	11.13	4	2013/6/30	1
2636	2014/5/20	11.08	11.34	10.91	11.21	16436841	183236589	998762.37	3138800	0.007188	0.007188	11.21	11.21	4	2013/6/30	1
2636	2014/5/21	11.13	11.16	10.84	11.15	12381195	136427472.5	993416.63	3122000	-0.005352	-0.005352	11.15	11.15	4	2013/6/30	1
2636	2014/5/22	11.12	11.26	10.88	10.95	12983096	143892896.7	975597.5	3066000	-0.017937	-0.017937	10.95	10.95	4	2013/6/30	1
2636	2014/5/23	10.93	11.05	10.55	11.02	15016968	161849986.8	981834.2	3085600	0.006393	0.006393	11.02	11.02	4	2013/6/30	1
2636	2014/5/26	10.95	11.43	10.91	11.24	17274310	193113047.5	1001435.24	3147200	0.019964	0.019964	11.24	11.24	4	2013/6/30	1
2636	2014/5/27	11.12	11.2	10.88	11	11437398	126145026.1	980052.28	3080000	-0.021352	-0.021352	11	11	4	2013/6/30	1
2636	2014/5/28	10.92	11.2	10.86	11.05	9979257	110129683.3	984507.07	3094000	0.004545	0.004545	11.05	11.05	4	2013/6/30	1
2636	2014/5/29	11.05	11.15	10.41	10.5	12555931	135359390.2	935504.45	2940000	-0.049774	-0.049774	10.5	10.5	4	2013/6/30	1
2636	2014/5/30	10.37	10.65	10.25	10.56	8390940	87892054.34	940850.19	2956800	0.005714	0.005714	10.56	10.56	4	2013/6/30	1
2636	2014/6/3	10.55	11.1	10.5	10.87	13001092	141263788.8	968469.85	3043600	0.029356	0.029356	10.87	10.87	4	2013/6/30	1
2636	2014/6/4	10.84	10.98	10.52	10.7	7003675	75218770.07	953323.58	2996000	-0.015639	-0.015639	10.7	10.7	4	2013/6/30	1
2636	2014/6/5	10.61	10.85	10.52	10.83	6216058	66427026.77	964906.02	3032400	0.01215	0.01215	10.83	10.83	4	2013/6/30	1
2636	2014/6/6	10.78	10.97	10.6	10.66	6362237	68513071.57	949759.76	2984800	-0.015697	-0.015697	10.66	10.66	4	2013/6/30	1
2636	2014/6/9	10.6	10.69	10.31	10.35	5565522	58399446.29	922140.1	2898000	-0.029081	-0.029081	10.35	10.35	4	2013/6/30	1
2636	2014/6/10	10.38	10.8	10.34	10.79	7881399	83662573.75	961342.19	3021200	0.042512	0.042512	10.79	10.79	4	2013/6/30	1
2636	2014/6/11	10.71	10.78	10.56	10.7	6549995	69935811.64	953323.58	2996000	-0.008341	-0.008341	10.7	10.7	4	2013/6/30	1
2636	2014/6/12	10.69	10.69	10.49	10.65	6005087	63642895.31	948868.8	2982000	-0.004673	-0.004673	10.65	10.65	4	2013/6/30	1
2636	2014/6/13	10.63	10.92	10.59	10.82	9815313	106009671.2	964015.06	3029600	0.015962	0.015962	10.82	10.82	4	2013/6/30	1
2636	2014/6/16	10.8	11.19	10.71	11.05	11678137	128919921.9	984507.07	3094000	0.021257	0.021257	11.05	11.05	4	2013/6/30	1
2636	2014/6/17	11.06	11.64	10.87	11.38	14072558	158768658.2	1013908.63	3186400	0.029864	0.029864	11.38	11.38	4	2013/6/30	1
2636	2014/6/18	11.37	11.54	11.05	11.12	9798941	110348408.4	990743.76	3113600	-0.022847	-0.022847	11.12	11.12	4	2013/6/30	1
2636	2014/6/19	11.11	11.18	10.01	10.01	11996144	125260303.7	891847.58	2802800	-0.09982	-0.09982	10.01	10.01	4	2013/6/30	1
2636	2014/6/20	9.9	9.95	9.64	9.91	6451696	63291656.34	882938.01	2774800	-0.00999	-0.00999	9.91	9.91	4	2013/6/30	1
2636	2014/6/23	9.93	10.17	9.82	10.1	5402062	54269918.47	899866.19	2828000	0.019173	0.019173	10.1	10.1	4	2013/6/30	1
2636	2014/6/24	10.1	10.13	9.91	10.05	4956133	49697638.07	895411.4	2814000	-0.00495	-0.00495	10.05	10.05	4	2013/6/30	1
2636	2014/6/25	10.08	10.17	9.96	10.07	4431837	44565592.7	897193.32	2819600	0.00199	0.00199	10.07	10.07	4	2013/6/30	1
2636	2014/6/26	10.09	10.23	10.03	10.2	5910662	60125538.81	908775.75	2856000	0.01291	0.01291	10.2	10.2	4	2013/6/30	1
2636	2014/6/27	10.16	10.36	10.14	10.25	5083779	52160278.01	913230.54	2870000	0.004902	0.004902	10.25	10.25	4	2013/6/30	1
2636	2014/6/30	10.2	10.44	10.2	10.41	5095847	52635268.41	927485.84	2914800	0.01561	0.01561	10.41	10.41	4	2013/6/30	1
2636	2014/7/1	10.41	10.47	10.31	10.45	4838529	50255174.33	931049.67	2926000	0.003842	0.003842	10.45	10.45	4	2013/6/30	1
2636	2014/7/2	10.45	10.51	10.3	10.4	4416727	45877757.8	926594.88	2912000	-0.004785	-0.004785	10.4	10.4	4	2013/6/30	1
2636	2014/7/3	10.43	10.46	10.33	10.41	4075465	42355253.03	927485.84	2914800	0.000962	0.000962	10.41	10.41	4	2013/6/30	1
2636	2014/7/4	10.46	10.47	10.32	10.37	4859989	50449883.46	923922.01	2903600	-0.003842	-0.003842	10.37	10.37	4	2013/6/30	1
2636	2014/7/7	10.37	10.46	10.21	10.3	3982051	41075067.92	917685.32	2884000	-0.00675	-0.00675	10.3	10.3	4	2013/6/30	1
2636	2014/7/8	10.3	10.35	10.1	10.31	4344855	44444643.06	918576.28	2886800	0.000971	0.000971	10.31	10.31	4	2013/6/30	1
2636	2014/7/9	10.34	11.33	10.3	10.87	17299489	187298844.7	968469.85	3043600	0.054316	0.054316	10.87	10.87	4	2013/6/30	1
2636	2014/7/10	10.73	11.2	10.63	11.04	11394878	124537593.2	983616.11	3091200	0.021159	0.015639	11.099998	11.039996	4	2013/6/30	1
2636	2014/7/11	11	11.05	10.81	10.92	6688688	73042097.72	972924.63	3057600	-0.01087	-0.01087	10.979346	10.919996	4	2013/6/30	1
2636	2014/7/14	10.93	11.3	10.93	11.09	6127257	68033825.77	988070.89	3105200	0.015568	0.015568	11.15027	11.089996	4	2013/6/30	1
2636	2014/7/15	11.17	11.45	11.03	11.25	7775092	87400707.01	1002326.2	3150000	0.014427	0.014427	11.31114	11.249996	4	2013/6/30	1
2636	2014/7/16	11.27	11.27	10.72	10.81	5777640	63171273.29	963124.11	3026800	-0.039111	-0.039111	10.868749	10.809996	4	2013/6/30	1
2636	2014/7/17	10.82	10.9	10.67	10.84	3001567	32422991.01	965796.98	3035200	0.002775	0.002775	10.898912	10.839996	4	2013/6/30	1
2636	2014/7/18	10.89	11.46	10.85	11.23	9141074	102826948.5	1000544.28	3144400	0.035978	0.035978	11.291032	11.229996	4	2013/6/30	1
2636	2014/7/21	11.21	11.22	10.93	11.05	4384748	48434775.39	984507.07	3094000	-0.016028	-0.016028	11.110054	11.049996	4	2013/6/30	1
2636	2014/7/22	11	11.1	10.84	11.1	4471566	49140436.88	988961.85	3108000	0.004525	0.004525	11.160326	11.099996	4	2013/6/30	1
2636	2014/7/23	11.1	11.1	10.7	10.7	4408135	47898743.4	953323.58	2996000	-0.036036	-0.036036	10.758152	10.699996	4	2013/6/30	1
2636	2014/7/24	10.72	10.78	9.82	10.23	6276079	64364071.07	911448.62	2864400	-0.043925	-0.043925	10.285598	10.229996	4	2013/6/30	1
2636	2014/7/25	10.23	10.33	10.11	10.3	2735850	28000488.9	917685.32	2884000	0.006843	0.006843	10.355978	10.299996	4	2013/6/30	1
2636	2014/7/28	10.29	10.54	10.23	10.47	3479283	36241783.4	932831.58	2931600	0.016505	0.016505	10.526902	10.469996	4	2013/6/30	1
2636	2014/7/29	10.42	10.63	10.38	10.56	3451505	36377750.97	940850.19	2956800	0.008596	0.008596	10.617391	10.559996	4	2013/6/30	1
2636	2014/7/30	10.56	10.62	10.46	10.62	3367471	35472642.81	946195.93	2973600	0.005682	0.005682	10.677717	10.619996	4	2013/6/30	1
2636	2014/7/31	10.62	10.86	10.56	10.82	4102343	43977128.38	964015.06	3029600	0.018832	0.018832	10.878804	10.819996	4	2013/6/30	1
2636	2014/8/1	10.75	10.8	10.62	10.63	3165553	33893952.38	947086.89	2976400	-0.01756	-0.01756	10.687771	10.629996	4	2013/6/30	1
2636	2014/8/4	10.61	11.02	10.61	11	5825602	63222457.25	980052.28	3080000	0.034807	0.034807	11.059782	10.999996	4	2013/6/30	1
2636	2014/8/5	11.02	11.1	10.85	11.02	4444349	48660690.35	981834.2	3085600	0.001818	0.001818	11.079891	11.019996	4	2013/6/30	1
2636	2014/8/6	10.97	11.08	10.91	11.02	3906782	43022705.13	981834.2	3085600	0	0	11.079891	11.019996	4	2013/6/30	1
2636	2014/8/7	11	11.06	10.81	10.84	3997971	43700841.13	965796.98	3035200	-0.016334	-0.016334	10.898913	10.839996	4	2013/6/30	1
2636	2014/8/8	10.78	11.04	10.78	11.03	3252235	35596581.72	982725.15	3088400	0.017528	0.017528	11.089946	11.029996	4	2013/6/30	1
2636	2014/8/11	11.05	11.14	11.02	11.11	4384488	48599286.05	989852.8	3110800	0.007253	0.007253	11.170381	11.109996	4	2013/6/30	1
2636	2014/8/12	11.1	11.25	11.04	11.16	4257295	47469326.54	994307.59	3124800	0.0045	0.0045	11.220653	11.159996	4	2013/6/30	1
2636	2014/8/13	11.18	11.64	11.17	11.43	10312933	118020204.6	1018363.42	3200400	0.024194	0.024194	11.49212	11.429996	4	2013/6/30	1
2636	2014/8/14	11.4	12.24	11.31	12.04	15419672	183069515.6	1072711.77	3371200	0.053368	0.053368	12.105435	12.039996	4	2013/6/30	1
2636	2014/8/15	12	12.08	11.75	12.04	8954410	107064965.3	1072711.77	3371200	0	0	12.105435	12.039996	4	2013/6/30	1
2636	2014/8/18	12.07	12.1	11.82	12.05	6899383	82544300.38	1073602.73	3374000	0.000831	0.000831	12.115489	12.049996	4	2013/6/30	1
2636	2014/8/19	12	12.4	11.88	12.05	7632030	92458082.96	1073602.73	3374000	0	0	12.115489	12.049996	4	2013/6/30	1
2636	2014/8/20	12.04	12.05	11.72	11.74	6633951	78689102.1	1045983.07	3287200	-0.025726	-0.025726	11.803804	11.739996	4	2013/6/30	1
2636	2014/8/21	11.84	11.87	11.48	11.69	4938715	57595654.62	1041528.29	3273200	-0.004259	-0.004259	11.753532	11.689996	4	2013/6/30	1
2636	2014/8/22	11.78	12.09	11.66	11.95	5739079	68236955.36	1064693.16	3346000	0.022241	0.022241	12.014945	11.949996	4	2013/6/30	1
2636	2014/8/25	11.95	12.29	11.91	12.23	8484151	102936908.7	1089639.95	3424400	0.023431	0.023431	12.296467	12.229996	4	2013/6/30	1
2636	2014/8/26	12.2	12.22	11.63	11.68	6266847	74466644.61	1040637.33	3270400	-0.044971	-0.044971	11.743478	11.679996	4	2013/6/30	1
2636	2014/8/27	11.67	11.77	11.57	11.7	2638244	30804058.51	1042419.25	3276000	0.001712	0.001712	11.763587	11.699996	4	2013/6/30	1
2636	2014/8/28	11.72	11.86	11.54	11.58	2870568	33577565.93	1031727.77	3242400	-0.010256	-0.010256	11.642935	11.579996	4	2013/6/30	1
2636	2014/8/29	11.51	11.76	11.51	11.74	1920982	22421176.4	1045983.07	3287200	0.013817	0.013817	11.803805	11.739996	4	2013/6/30	1
2636	2014/9/1	11.71	12.13	11.71	12.07	4005167	47982307.78	1075384.64	3379600	0.028109	0.028109	12.135598	12.069996	4	2013/6/30	1
2636	2014/9/2	12.1	12.45	11.99	12.32	7509759	91674158.88	1097658.56	3449600	0.020713	0.020713	12.386957	12.319996	4	2013/6/30	1
2636	2014/9/3	12.34	12.4	12.09	12.29	5827827	71489439.56	1094985.69	3441200	-0.002435	-0.002435	12.356794	12.289996	4	2013/6/30	1
2636	2014/9/4	12.31	12.65	12.16	12.5	5800460	72262652.68	1113695.78	3500000	0.017087	0.017087	12.567935	12.499996	4	2013/6/30	1
2636	2014/9/5	12.52	12.65	12.4	12.56	5057624	63283840.11	1119041.51	3516800	0.0048	0.0048	12.628261	12.559996	4	2013/6/30	1
2636	2014/9/9	12.58	12.58	12.31	12.39	5019330	62171338.12	1103895.25	3469200	-0.013535	-0.013535	12.457337	12.389996	4	2013/6/30	1
2636	2014/9/10	12.36	12.64	12.23	12.61	5303136	66014866.07	1123496.3	3530800	0.017756	0.017756	12.678533	12.609996	4	2013/6/30	1
2636	2014/9/11	12.61	12.99	12.45	12.66	7076585	90071062.42	1127951.08	3544800	0.003965	0.003965	12.728805	12.659996	4	2013/6/30	1
2636	2014/9/12	12.59	12.89	12.52	12.83	4190508	53483969.88	1143097.34	3592400	0.013428	0.013428	12.899729	12.829996	4	2013/6/30	1
2636	2014/9/15	12.77	13.21	12.75	13.12	6248596	81153352.06	1168935.09	3673600	0.022603	0.022603	13.191305	13.119996	4	2013/6/30	1
2636	2014/9/16	13.17	13.18	12.33	12.38	7304037	93396326.25	1103004.3	3466400	-0.056402	-0.056402	12.447283	12.379996	4	2013/6/30	1
2636	2014/9/17	12.38	12.58	12.22	12.53	3669342	45682389.24	1116368.64	3508400	0.012116	0.012116	12.598098	12.529996	4	2013/6/30	1
2636	2014/9/18	12.45	12.64	12.42	12.56	2574669	32310261.07	1119041.51	3516800	0.002394	0.002394	12.628261	12.559996	4	2013/6/30	1
2636	2014/9/19	12.61	12.77	12.41	12.74	3485371	43855266.21	1135078.73	3567200	0.014331	0.014331	12.809239	12.739996	4	2013/6/30	1
2636	2014/9/22	12.72	12.72	12.5	12.51	2791739	35146367.83	1114586.73	3502800	-0.018053	-0.018053	12.577989	12.509996	4	2013/6/30	1
2636	2014/9/23	12.82	13.57	12.82	13.03	8901853	116976070.5	1160916.48	3648400	0.041567	0.041567	13.100815	13.029996	4	2013/6/30	1
2636	2014/9/24	12.9	13.5	12.83	13.34	6501506	86004074.8	1188536.13	3735200	0.023791	0.023791	13.4125	13.339996	4	2013/6/30	1
2636	2014/9/25	13.36	13.67	13.15	13.64	6730309	90016989.6	1215264.83	3819200	0.022489	0.022489	13.71413	13.639996	4	2013/6/30	1
2636	2014/9/26	13.5	13.83	13.49	13.59	5063215	69133236.02	1210810.05	3805200	-0.003666	-0.003666	13.663858	13.589996	4	2013/6/30	1
2636	2014/9/29	13.63	14.3	13.62	13.99	6539819	91271164.22	1246448.31	3917200	0.029433	0.029433	14.066032	13.989996	4	2013/6/30	1
2636	2014/9/30	14	14.1	13.82	13.98	3359284	46839625.82	1245557.35	3914400	-0.000715	-0.000715	14.055978	13.979996	4	2013/6/30	1
2636	2014/10/8	14.01	14.05	13.65	14.03	4491751	62335319.49	1250012.14	3928400	0.003577	0.003577	14.10625	14.029996	4	2013/6/30	1
2636	2014/10/9	14.09	14.28	13.76	13.94	4597608	64484214.4	1241993.53	3903200	-0.006415	-0.006415	14.015761	13.939996	4	2013/6/30	1
2636	2014/10/10	13.86	13.97	13.75	13.79	3271658	45242447.69	1228629.18	3861200	-0.01076	-0.01076	13.864946	13.789996	4	2013/6/30	1
2636	2014/10/13	13.63	13.8	13.47	13.72	2879520	39219016.22	1222392.48	3841600	-0.005076	-0.005076	13.794566	13.719996	4	2013/6/30	1
2636	2014/10/14	13.78	14.2	13.7	13.98	5224028	73139810.64	1245557.35	3914400	0.01895	0.01895	14.055979	13.979996	4	2013/6/30	1
2636	2014/10/15	14.03	14.03	13.6	13.92	2971217	41047164.47	1240211.62	3897600	-0.004292	-0.004292	13.995653	13.919996	4	2013/6/30	1
2636	2014/10/16	13.89	14.12	13.51	13.53	3604543	49879337.64	1205464.31	3788400	-0.028017	-0.028017	13.603533	13.529996	4	2013/6/30	1
2636	2014/10/17	13.46	13.63	12.81	13.18	3998101	53066716.76	1174280.83	3690400	-0.025868	-0.025868	13.251631	13.179996	4	2013/6/30	1
2636	2014/10/20	13.19	13.48	13.19	13.41	2264489	30172206.54	1194772.83	3754800	0.017451	0.017451	13.482881	13.409996	4	2013/6/30	1
2636	2014/10/21	13.39	13.51	13.19	13.23	2003322	26811606.67	1178735.61	3704400	-0.013423	-0.013423	13.301903	13.229996	4	2013/6/30	1
2636	2014/10/22	13.28	13.39	12.6	12.69	3600030	46780818.8	1130623.95	3553200	-0.040816	-0.040816	12.758968	12.689996	4	2013/6/30	1
2636	2014/10/23	12.69	12.74	12.35	12.4	2813193	35263781.73	1104786.21	3472000	-0.022853	-0.022853	12.467392	12.399996	4	2013/6/30	1
2636	2014/10/24	12.39	12.76	12.39	12.48	2262509	28383192.4	1111913.86	3494400	0.006452	0.006452	12.547827	12.479996	4	2013/6/30	1
2636	2014/10/27	12.49	12.8	12.4	12.8	1961900	24830871.16	1140424.47	3584000	0.025641	0.025641	12.869566	12.799996	4	2013/6/30	1
2636	2014/10/28	12.88	13.13	12.79	13.1	2933811	38139586.23	1167153.17	3668000	0.023438	0.023438	13.171196	13.099996	4	2013/6/30	1
2636	2014/10/29	13.11	13.38	13.11	13.25	3064114	40635914.44	1180517.52	3710000	0.01145	0.01145	13.322011	13.249996	4	2013/6/30	1
2636	2014/10/30	13.26	13.32	13.16	13.23	3506346	46383848.75	1178735.61	3704400	-0.001509	-0.001509	13.301902	13.229996	4	2013/6/30	1
2636	2014/10/31	13.25	13.47	13.04	13.14	3246579	42945700.45	1170717	3679200	-0.006803	-0.006803	13.211413	13.139996	4	2013/6/30	1
2636	2014/11/3	13.24	13.32	13.15	13.31	3544704	46818850.95	1185863.26	3726800	0.012938	0.012938	13.382337	13.309996	4	2013/6/30	1
2636	2014/11/4	13.28	13.39	13.08	13.17	2434936	32190981.05	1173389.87	3687600	-0.010518	-0.010518	13.241576	13.169996	4	2013/6/30	1
2636	2014/11/5	13.18	13.2	12.93	12.97	2720232	35430684.59	1155570.74	3631600	-0.015186	-0.015186	13.040489	12.969996	4	2013/6/30	1
2636	2014/11/6	12.9	13.08	12.89	13.05	2815059	36526735.45	1162698.39	3654000	0.006168	0.006168	13.120924	13.049996	4	2013/6/30	1
2636	2014/11/7	13.1	13.43	13.06	13.29	4859353	64321092.63	1184081.35	3721200	0.018391	0.018391	13.362228	13.289996	4	2013/6/30	1
2636	2014/11/10	13.26	13.85	13.26	13.53	6834888	92995828.21	1205464.31	3788400	0.018059	0.018059	13.603532	13.529996	4	2013/6/30	1
2636	2014/11/11	13.58	13.72	12.59	12.82	5453493	72016165.71	1142206.39	3589600	-0.052476	-0.052476	12.889673	12.819996	4	2013/6/30	1
2636	2014/11/12	12.78	13.03	12.5	12.99	2555362	32830709.81	1157352.65	3637200	0.013261	0.013261	13.060597	12.989996	4	2013/6/30	1
2636	2014/11/13	12.99	13.02	12.58	12.61	2652599	33832988.9	1123496.3	3530800	-0.029253	-0.029253	12.678532	12.609996	4	2013/6/30	1
2636	2014/11/14	12.62	12.79	12.43	12.51	2095783	26403959.01	1114586.73	3502800	-0.00793	-0.00793	12.577989	12.509996	4	2013/6/30	1
2636	2014/11/17	12.53	13.05	12.53	12.79	2553063	32734041.57	1139533.52	3581200	0.022382	0.022382	12.859511	12.789996	4	2013/6/30	1
2636	2014/11/18	12.85	12.91	12.73	12.83	1281759	16416380.65	1143097.34	3592400	0.003127	0.003127	12.899728	12.829996	4	2013/6/30	1
2636	2014/11/19	12.98	13.39	12.91	13.26	3337100	44096113.73	1181408.48	3712800	0.033515	0.033515	13.332065	13.259996	4	2013/6/30	1
2636	2014/11/20	13.2	13.25	13.04	13.11	2057074	27004934.85	1168044.13	3670800	-0.011312	-0.011312	13.18125	13.109996	4	2013/6/30	1
2636	2014/11/21	13.1	13.8	13.07	13.64	6741579	91327634.05	1215264.83	3819200	0.040427	0.040427	13.71413	13.639996	4	2013/6/30	1
2636	2014/11/24	13.7	13.75	13.47	13.65	3922817	53253033.24	1216155.79	3822000	0.000733	0.000733	13.724184	13.649996	4	2013/6/30	1
2636	2014/11/25	13.68	13.95	13.63	13.71	3815520	52441035.28	1299237.23	3838800	0.004396	0.004396	13.78451	13.709996	4	2014/11/25	1
2636	2014/11/26	13.73	13.85	13.59	13.71	3058821	41915915.31	1299237.23	3838800	0	0	13.78451	13.709996	4	2014/11/25	1
2636	2014/11/27	13.8	13.97	13.75	13.9	4795457	66367133.16	1317242.7	3892000	0.013858	0.013858	13.975543	13.899996	4	2014/11/25	1
2636	2014/11/28	13.87	13.94	13.48	13.58	4568168	62498333.15	1286917.69	3802400	-0.023022	-0.023022	13.653804	13.579996	4	2014/11/25	1
2636	2014/12/1	13.58	13.58	13.25	13.42	3748701	50111152.36	1271755.18	3757600	-0.011782	-0.011782	13.492934	13.419996	4	2014/11/25	1
2636	2014/12/2	13.4	13.73	13.4	13.58	3475815	47188454.18	1286917.69	3802400	0.011923	0.011923	13.653804	13.579996	4	2014/11/25	1
2636	2014/12/3	13.63	13.69	13.3	13.67	4267599	57548377.41	1295446.6	3827600	0.006627	0.006627	13.744293	13.669996	4	2014/11/25	1
2636	2014/12/4	13.84	14.99	13.8	14.62	10588768	154015364.6	1385473.98	4093600	0.069495	0.069495	14.699456	14.619996	4	2014/11/25	1
2636	2014/12/5	14.48	14.49	13.5	13.88	7583185	105958789.9	1315347.39	3886400	-0.050616	-0.050616	13.955434	13.879996	4	2014/11/25	1
2636	2014/12/8	13.63	14.21	13.6	13.71	4918017	68594042.08	1299237.23	3838800	-0.012248	-0.012248	13.78451	13.709996	4	2014/11/25	1
2636	2014/12/9	13.75	13.75	12.6	12.67	7263392	95664047.3	1200680.94	3547600	-0.075857	-0.075857	12.738858	12.669996	4	2014/11/25	1
2636	2014/12/10	12.68	13.1	12.66	13.1	3240017	41787245.75	1241430.17	3668000	0.033938	0.033938	13.171195	13.099996	4	2014/11/25	1
2636	2014/12/11	13	13.25	13	13.12	2582472	33913561.26	1243325.49	3673600	0.001527	0.001527	13.191304	13.119996	4	2014/11/25	1
2636	2014/12/12	13.09	13.26	13.05	13.22	2340744	30810425.45	1252802.05	3701600	0.007622	0.007622	13.291847	13.219996	4	2014/11/25	1
2636	2014/12/15	13.2	13.48	13.11	13.47	3034312	40537166.39	1276493.47	3771600	0.018911	0.018911	13.543206	13.469996	4	2014/11/25	1
2636	2014/12/16	13.47	13.6	13.25	13.51	2622045	35133764.01	1280284.09	3782800	0.00297	0.00297	13.583423	13.509996	4	2014/11/25	1
2636	2014/12/17	13.48	13.48	13	13.19	3038591	40107938.16	1249959.08	3693200	-0.023686	-0.023686	13.261684	13.189996	4	2014/11/25	1
2636	2014/12/18	13.12	13.28	13.03	13.1	1785325	23461427.28	1241430.17	3668000	-0.006823	-0.006823	13.171195	13.099996	4	2014/11/25	1
2636	2014/12/19	13.19	13.19	12.66	12.82	3123420	39938298.04	1214895.79	3589600	-0.021374	-0.021374	12.889673	12.819996	4	2014/11/25	1
2636	2014/12/22	12.76	12.76	11.7	11.89	3123545	37757147.36	1126763.72	3329200	-0.072543	-0.072543	11.954619	11.889996	4	2014/11/25	1
2636	2014/12/23	11.9	12.18	11.81	11.87	1538253	18443289.88	1124868.41	3323600	-0.001682	-0.001682	11.93451	11.869996	4	2014/11/25	1
2636	2014/12/24	11.91	12.26	11.91	12.26	1436280	17423758.42	1161827.02	3432800	0.032856	0.032856	12.32663	12.259996	4	2014/11/25	1
2636	2014/12/25	12.25	12.45	12.25	12.38	1524188	18821787.66	1173198.9	3466400	0.009788	0.009788	12.447282	12.379996	4	2014/11/25	1
2636	2014/12/26	12.36	12.38	12.17	12.27	1685611	20656457.11	1162774.67	3435600	-0.008885	-0.008885	12.336684	12.269996	4	2014/11/25	1
2636	2014/12/29	12.22	12.36	11.8	11.82	1857336	22143484.96	1120130.12	3309600	-0.036675	-0.036675	11.884238	11.819996	4	2014/11/25	1
2636	2014/12/30	11.63	12.08	11.56	11.65	2125766	25146898.26	1104019.96	3262000	-0.014382	-0.014382	11.713314	11.649996	4	2014/11/25	1
2636	2014/12/31	11.77	11.92	11.66	11.81	1610038	18932496.33	1119182.47	3306800	0.013734	0.013734	11.874184	11.809996	4	2014/11/25	1
2636	2015/1/5	11.8	11.88	11.56	11.83	1870899	21959687.11	1121077.78	3312400	0.001693	0.001693	11.894293	11.829996	4	2014/11/25	1
2636	2015/1/6	11.79	12.18	11.72	12.13	1990760	23932320.62	1149507.48	3396400	0.025359	0.025359	12.195923	12.129996	4	2014/11/25	1
2636	2015/1/7	12.09	12.15	11.81	11.92	2445468	29169229.14	1129606.69	3337600	-0.017312	-0.017312	11.984782	11.919996	4	2014/11/25	1
2636	2015/1/8	11.9	12.02	11.8	11.88	1891142	22537221.8	1125816.06	3326400	-0.003356	-0.003356	11.944565	11.879996	4	2014/11/25	1
2636	2015/1/9	11.91	12.02	11.75	11.76	1553900	18504896.03	1114444.19	3292800	-0.010101	-0.010101	11.823913	11.759996	4	2014/11/25	1
2636	2015/1/12	11.7	11.7	11.26	11.3	1832753	20930975.85	1070851.98	3164000	-0.039116	-0.039116	11.361413	11.299996	4	2014/11/25	1
2636	2015/1/13	11.33	11.53	11.3	11.5	1409251	16108343.56	1089805.11	3220000	0.017699	0.017699	11.5625	11.499996	4	2014/11/25	1
2636	2015/1/14	11.51	11.72	11.46	11.52	1639314	18981990.39	1091700.43	3225600	0.001739	0.001739	11.582609	11.519996	4	2014/11/25	1
2636	2015/1/15	11.52	11.68	11.48	11.56	1063368	12298663.67	1095491.05	3236800	0.003472	0.003472	11.622826	11.559996	4	2014/11/25	1
2636	2015/1/16	11.56	11.83	11.56	11.74	1365486	15960305.2	1112548.87	3287200	0.015571	0.015571	11.803804	11.739996	4	2014/11/25	1
2636	2015/1/19	11.61	12.07	11.51	11.72	3643196	43161784.58	1110653.56	3281600	-0.001704	-0.001704	11.783695	11.719996	4	2014/11/25	1
2636	2015/1/20	11.82	12.2	11.75	12.17	2551610	30780273.78	1153298.11	3407600	0.038396	0.038396	12.236141	12.169996	4	2014/11/25	1
2636	2015/1/21	12.26	12.38	12.17	12.32	2328492	28620928.71	1167512.96	3449600	0.012325	0.012325	12.386956	12.319996	4	2014/11/25	1
2636	2015/1/22	12.3	12.62	12.21	12.59	3083818	38238322.89	1193099.68	3525200	0.021916	0.021916	12.658423	12.589996	4	2014/11/25	1
2636	2015/1/23	13.09	13.2	12.61	12.64	4311907	55523046	1197837.97	3539200	0.003971	0.003971	12.708695	12.639996	4	2014/11/25	1
2636	2015/1/26	12.53	12.83	12.53	12.82	2038692	25896738.08	1214895.79	3589600	0.014241	0.014241	12.889673	12.819996	4	2014/11/25	1
2636	2015/1/27	12.79	13.08	12.68	12.88	2741725	35398057.7	1220581.73	3606400	0.00468	0.00468	12.949999	12.879996	4	2014/11/25	1
2636	2015/1/28	12.8	12.95	12.73	12.77	1817971	23386802.55	1210157.5	3575600	-0.00854	-0.00854	12.839401	12.769996	4	2014/11/25	1
2636	2015/1/29	12.7	12.95	12.6	12.84	2178082	27853521.96	1216791.1	3595200	0.005482	0.005482	12.909781	12.839996	4	2014/11/25	1
2636	2015/1/30	12.78	12.92	12.65	12.65	1679446	21396346.12	1198785.62	3542000	-0.014798	-0.014798	12.718748	12.649996	4	2014/11/25	1
2636	2015/2/2	12.64	12.8	12.42	12.65	1305783	16544553.54	1198785.62	3542000	0	0	12.718748	12.649996	4	2014/11/25	1
2636	2015/2/3	12.69	13.09	12.66	12.95	2715590	34962171.87	1227215.32	3626000	0.023715	0.023715	13.020378	12.949996	4	2014/11/25	1
2636	2015/2/4	12.99	12.99	12.76	12.78	1632153	20990033.8	1211105.16	3578400	-0.013127	-0.013127	12.849454	12.779996	4	2014/11/25	1
2636	2015/2/5	12.86	12.92	12.47	12.48	1947944	24838536.12	1182675.46	3494400	-0.023474	-0.023474	12.547824	12.479996	4	2014/11/25	1
2636	2015/2/6	12.52	12.64	12.05	12.2	2012608	24864991.27	1156141.08	3416000	-0.022436	-0.022436	12.266302	12.199996	4	2014/11/25	1
2636	2015/2/9	12.19	12.3	12.03	12.13	1085780	13231261.34	1149507.48	3396400	-0.005738	-0.005738	12.195922	12.129996	4	2014/11/25	1
2636	2015/2/10	12.11	12.27	12.03	12.27	995150	12102971.83	1162774.67	3435600	0.011542	0.011542	12.336683	12.269996	4	2014/11/25	1
2636	2015/2/11	12.3	12.6	12.3	12.5	1196088	14936012.57	1184570.78	3500000	0.018745	0.018745	12.567933	12.499996	4	2014/11/25	1
2636	2015/2/12	12.51	12.85	12.51	12.69	1799675	22908051.22	1202576.25	3553200	0.0152	0.0152	12.758966	12.689996	4	2014/11/25	1
2636	2015/2/13	12.74	12.86	12.72	12.8	2241332	28692279.34	1213000.47	3584000	0.008668	0.008668	12.869564	12.799996	4	2014/11/25	1
2636	2015/2/16	12.8	13.09	12.8	13.04	2334844	30382266.37	1235744.23	3651200	0.01875	0.01875	13.110868	13.039996	4	2014/11/25	1
2636	2015/2/17	12.94	13.05	12.84	13.04	2247798	29118912.26	1235744.23	3651200	0	0	13.110868	13.039996	4	2014/11/25	1
2636	2015/2/25	13.04	13.2	12.85	12.96	2030401	26468182.51	1228162.98	3628800	-0.006135	-0.006135	13.030433	12.959996	4	2014/11/25	1
2636	2015/2/26	12.96	13.14	12.87	13.13	2494003	32356591.72	1244273.14	3676400	0.013117	0.013117	13.201357	13.129996	4	2014/11/25	1
2636	2015/2/27	13	13.2	12.98	13.19	4332165	56734267.64	1249959.08	3693200	0.00457	0.00457	13.261683	13.189996	4	2014/11/25	1
2636	2015/3/2	13.26	13.3	13.15	13.3	3282641	43400673.97	1260383.3	3724000	0.00834	0.00834	13.372281	13.299996	4	2014/11/25	1
2636	2015/3/3	13.32	13.32	13.08	13.08	2791236	36793207.83	1239534.86	3662400	-0.016541	-0.016541	13.151085	13.079996	4	2014/11/25	1
2636	2015/3/4	13.09	13.24	13.03	13.23	2663983	35074190.3	1253749.71	3704400	0.011468	0.011468	13.3019	13.229996	4	2014/11/25	1
2636	2015/3/5	13.27	13.58	13.15	13.56	5161563	69197121.4	1285022.38	3796800	0.024943	0.024943	13.633693	13.559996	4	2014/11/25	1
2636	2015/3/6	13.58	13.82	13.2	13.22	4228236	56931792.69	1252802.05	3701600	-0.025074	-0.025074	13.291845	13.219996	4	2014/11/25	1
2636	2015/3/9	13.13	13.44	13	13.39	2725336	36315232.32	1268912.21	3749200	0.012859	0.012859	13.462769	13.389996	4	2014/11/25	1
2636	2015/3/10	13.46	13.75	13.42	13.7	3458390	47084484.83	1298289.57	3836000	0.023152	0.023152	13.774454	13.699996	4	2014/11/25	1
2636	2015/3/11	13.7	13.83	13.55	13.66	2780904	38039658.96	1294498.94	3824800	-0.00292	-0.00292	13.734237	13.659996	4	2014/11/25	1
2636	2015/3/12	13.58	13.77	13.25	13.44	2979605	40327075.23	1273650.5	3763200	-0.016105	-0.016105	13.513041	13.439996	4	2014/11/25	1
2636	2015/3/13	13.44	13.7	13.42	13.62	2204243	29843590.84	1290708.32	3813600	0.013393	0.013393	13.694019	13.619996	4	2014/11/25	1
2636	2015/3/16	13.78	14.1	13.69	14	3855226	53723226.02	1326719.27	3920000	0.0279	0.0279	14.076084	13.999996	4	2014/11/25	1
2636	2015/3/17	14.1	14.15	13.88	14	4572915	64032487.43	1326719.27	3920000	0	0	14.076084	13.999996	4	2014/11/25	1
2636	2015/3/18	14.07	14.25	14	14.21	4385094	62087399.28	1346620.06	3978800	0.015	0.015	14.287225	14.209996	4	2014/11/25	1
2636	2015/3/19	14.22	15.04	14.12	14.82	8338623	121731939.6	1404427.11	4149600	0.042928	0.042928	14.90054	14.819996	4	2014/11/25	1
2636	2015/3/20	14.82	15.3	14.78	15.13	6659520	100538252	1433804.47	4236400	0.020918	0.020918	15.212225	15.129996	4	2014/11/25	1
2636	2015/3/23	15.13	15.48	14.66	15.29	5631266	85685957.25	1448966.97	4281200	0.010575	0.010575	15.373095	15.289996	4	2014/11/25	1
2636	2015/3/24	15.28	15.36	14.4	14.98	6195029	92760143.7	1419589.62	4194400	-0.020275	-0.020275	15.06141	14.979996	4	2014/11/25	1
2636	2015/3/25	14.98	16.19	14.68	15.9	9968179	153984187.4	1506774.03	4452000	0.061415	0.061415	15.98641	15.899996	4	2014/11/25	1
2636	2015/3/26	15.6	16.36	15.43	16.07	9308572	148731892.9	1522884.19	4499600	0.010692	0.010692	16.157334	16.069996	4	2014/11/25	1
2636	2015/3/27	16	17.68	15.7	17.04	9463902	158804094.4	1614806.88	4771200	0.060361	0.060361	17.132606	17.039996	4	2014/11/25	1
2636	2015/3/30	17.03	17.99	16.7	16.85	9092505	156970289.8	1596801.4	4718000	-0.01115	-0.01115	16.941573	16.849996	4	2014/11/25	1
2636	2015/3/31	16.84	17.8	16.61	17.6	8761052	150954256.1	1667875.65	4928000	0.04451	0.04451	17.695649	17.599996	4	2014/11/25	1
2636	2015/4/1	17.45	19.28	17.31	18.96	9607414	176290028.9	1796756.95	5308800	0.077273	0.077273	19.06304	18.959996	4	2014/11/25	1
2636	2015/4/2	18.99	19.35	18.41	19.1	8487115	160410135.6	1810024.14	5348000	0.007384	0.007384	19.203801	19.099996	4	2014/11/25	1
2636	2015/4/3	18.02	20.5	18.01	19.99	13608047	261644148.6	1894365.58	5597200	0.046597	0.046597	20.098638	19.989996	4	2014/11/25	1
2636	2015/4/7	20.01	21.99	20.01	21.99	17965764	387851441.8	2083896.91	6157200	0.10005	0.10005	22.109507	21.989996	4	2014/11/25	1
2636	2015/4/8	22.19	24.19	22.19	24.15	17685476	412310284.6	2288590.74	6762000	0.098226	0.098226	24.281246	24.149996	4	2014/11/25	1
2636	2015/4/9	26.57	26.57	26.57	26.57	2449151	65073942.07	2517923.64	7439600	0.100207	0.100207	26.714398	26.569996	4	2014/11/25	1
2636	2015/4/10	29.23	29.23	28.68	29.23	10352699	302449271.4	2770000.3	8184400	0.100113	0.100113	29.388854	29.229996	4	2014/11/25	1
2636	2015/4/13	32.15	32.15	31.78	32.15	11472937	368769846.6	3046716.03	9002000	0.099897	0.099897	32.324723	32.149996	4	2014/11/25	1
2636	2015/4/14	34	35.37	33.13	35.37	38891199	1362371867	3351861.46	9903600	0.100156	0.100156	35.562222	35.369996	4	2014/11/25	1
2637	2014/1/2	15.72	16.8	15.56	16.06	12144455	196844856.3	1549936.24	2569600	0.019683	0.019683	32.875834	32.11998	4	2012/11/26	1
2637	2014/1/3	16.12	16.68	15.63	15.7	8457694	135792804.7	1515192.96	2512000	-0.022416	-0.022416	32.138891	31.39998	4	2012/11/26	1
2637	2014/1/6	15.7	15.7	14.3	14.46	8213991	121924796.9	1395521.67	2313600	-0.078981	-0.078981	29.600533	28.919982	4	2012/11/26	1
2637	2014/1/7	14.45	14.99	14.23	14.76	4631542	67894163.83	1424474.4	2361600	0.020747	0.020747	30.214652	29.519982	4	2012/11/26	1
2637	2014/1/8	14.61	14.95	14.56	14.65	3974975	58622075.39	1413858.4	2344000	-0.007453	-0.007453	29.989475	29.299982	4	2012/11/26	1
2637	2014/1/9	14.73	14.79	13.8	13.83	5532788	79368575.79	1334720.94	2212800	-0.055973	-0.055973	28.310883	27.659983	4	2012/11/26	1
2637	2014/1/10	13.6	14.07	13.55	13.79	3163482	43608515.96	1330860.57	2206400	-0.002892	-0.002892	28.229	27.579983	4	2012/11/26	1
2637	2014/1/13	13.7	14.16	13.59	14	2185397	30418882.66	1351127.48	2240000	0.015228	0.015228	28.658883	27.999983	4	2012/11/26	1
2637	2014/1/14	14	14.98	13.95	14.56	4381268	63119208.7	1405172.58	2329600	0.04	0.04	29.805238	29.119982	4	2012/11/26	1
2637	2014/1/15	14.6	14.92	14.55	14.75	3475598	51238070.07	1423509.31	2360000	0.013049	0.013049	30.19418	29.499982	4	2012/11/26	1
2637	2014/1/16	14.83	14.83	14.4	14.43	3146529	45775122.73	1392626.4	2308800	-0.021695	-0.021695	29.53912	28.859982	4	2012/11/26	1
2637	2014/1/17	14.5	15.28	14.44	14.99	5568714	83111109.05	1446671.5	2398400	0.038808	0.038808	30.685475	29.979981	4	2012/11/26	1
2637	2014/1/20	16.45	16.45	15.28	15.94	11737313	185111619.3	1538355.15	2550400	0.063376	0.063376	32.630185	31.87998	4	2012/11/26	1
2637	2014/1/21	15.85	16.27	15.61	16.13	8824807	140960431.6	1556691.88	2580800	0.01192	0.01192	33.019127	32.25998	4	2012/11/26	1
2637	2014/1/22	16	16.48	15.8	16	7048216	112643912.8	1544145.7	2560000	-0.00806	-0.00806	32.753009	31.99998	4	2012/11/26	1
2637	2014/1/23	15.9	16.77	15.88	16.22	8644454	142381502.4	1565377.7	2595200	0.01375	0.01375	33.203363	32.43998	4	2012/11/26	1
2637	2014/1/24	16.18	16.7	15.72	16.39	9419730	152425750.6	1581784.25	2622400	0.010481	0.010481	33.551364	32.77998	4	2012/11/26	1
2637	2014/1/27	16.2	17.18	16.15	16.51	8143012	136300764.9	1593365.34	2641600	0.007322	0.007322	33.797012	33.01998	4	2012/11/26	1
2637	2014/1/28	16.46	16.78	15.9	15.91	5867018	95286353.15	1535459.88	2545600	-0.036342	-0.036342	32.568774	31.819981	4	2012/11/26	1
2637	2014/1/29	15.88	16.49	15.82	16.21	4984565	81029827.24	1564412.61	2593600	0.018856	0.018856	33.182893	32.419981	4	2012/11/26	1
2637	2014/1/30	16.01	16.31	15.46	15.68	4145510	65377922.75	1513262.78	2508800	-0.032696	-0.032696	32.09795	31.359982	4	2012/11/26	1
2637	2014/2/7	15.56	15.77	15.28	15.67	6663718	103583730.6	1512297.69	2507200	-0.000638	-0.000638	32.077479	31.339982	4	2012/11/26	1
2637	2014/2/10	15.83	16.73	15.68	16.56	10899677	176347711.1	1598190.8	2649600	0.056796	0.056796	33.899365	33.119981	4	2012/11/26	1
2637	2014/2/11	16.4	17.49	16.38	17.28	13488324	228630140.6	1667677.35	2764800	0.043478	0.043478	35.37325	34.55998	4	2012/11/26	1
2637	2014/2/12	17.17	17.78	16.95	17.23	9409995	162355571.8	1662851.9	2756800	-0.002894	-0.002894	35.270897	34.45998	4	2012/11/26	1
2637	2014/2/13	17.18	17.54	16.86	17.1	7803345	133865338.2	1650305.71	2736000	-0.007545	-0.007545	35.004779	34.19998	4	2012/11/26	1
2637	2014/2/14	17.24	17.76	17.09	17.32	7141276	123709087.5	1671537.72	2771200	0.012865	0.012865	35.455133	34.63998	4	2012/11/26	1
2637	2014/2/17	17.34	17.69	17.05	17.55	7829235	135558592.2	1693734.81	2808000	0.013279	0.013279	35.925958	35.09998	4	2012/11/26	1
2637	2014/2/18	17.49	17.73	16.55	16.83	11520634	195453198.6	1624248.25	2692800	-0.041026	-0.041026	34.452073	33.659981	4	2012/11/26	1
2637	2014/2/19	16.81	17.05	16.54	16.75	5773989	96921475.09	1616527.53	2680000	-0.004753	-0.004753	34.288308	33.499981	4	2012/11/26	1
2637	2014/2/20	16.78	16.87	16	16	6566550	106806286.7	1544145.7	2560000	-0.044776	-0.044776	32.753011	31.999982	4	2012/11/26	1
2637	2014/2/21	16	16.44	15.78	15.91	5172093	83067779.85	1535459.88	2545600	-0.005625	-0.005625	32.568775	31.819982	4	2012/11/26	1
2637	2014/2/24	15.87	16.49	15.79	16.41	4235020	68711554.25	1583714.43	2625600	0.031427	0.031427	33.592307	32.819981	4	2012/11/26	1
2637	2014/2/25	16.49	16.57	15	15.17	7126225	112825129.8	1464043.14	2427200	-0.075564	-0.075564	31.053949	30.339982	4	2012/11/26	1
2637	2014/2/26	15	15.29	14.3	15.28	3967738	59373018.1	1474659.14	2444800	0.007251	0.007251	31.279126	30.559982	4	2012/11/26	1
2637	2014/2/27	15.42	15.65	14.62	14.67	4679837	71454805.68	1415788.59	2347200	-0.039921	-0.039921	30.030417	29.339983	4	2012/11/26	1
2637	2014/2/28	14.45	14.88	14.3	14.77	3465977	50713288.33	1425439.5	2363200	0.006817	0.006817	30.235123	29.539983	4	2012/11/26	1
2637	2014/3/3	14.88	15.49	14.82	15.4	3797040	57951754.25	1486240.23	2464000	0.042654	0.042654	31.524773	30.799982	4	2012/11/26	1
2637	2014/3/4	15.2	15.64	15.15	15.59	3434834	52818772.84	1504576.96	2494400	0.012338	0.012338	31.913715	31.179982	4	2012/11/26	1
2637	2014/3/5	15.63	15.63	15.21	15.3	2561606	39385821.37	1476589.32	2448000	-0.018602	-0.018602	31.320067	30.599982	4	2012/11/26	1
2637	2014/3/6	15.27	15.27	14.72	14.97	2827710	42238199.3	1444741.32	2395200	-0.021569	-0.021569	30.644536	29.939982	4	2012/11/26	1
2637	2014/3/7	15.01	15.23	14.73	14.75	2548144	38039133.71	1423509.31	2360000	-0.014696	-0.014696	30.194182	29.499982	4	2012/11/26	1
2637	2014/3/10	14.7	14.7	13.82	13.95	3835594	54385055.62	1346302.03	2232000	-0.054237	-0.054237	28.556531	27.899983	4	2012/11/26	1
2637	2014/3/11	13.88	14.17	13.81	14.06	2008147	28181777.48	1356918.03	2249600	0.007885	0.007885	28.781708	28.119983	4	2012/11/26	1
2637	2014/3/12	14.12	14.25	13.7	13.94	2162049	30198244.56	1345336.94	2230400	-0.008535	-0.008535	28.53606	27.879983	4	2012/11/26	1
2637	2014/3/13	13.94	14.22	13.85	14.14	2120576	29830913.8	1364638.76	2262400	0.014347	0.014347	28.945473	28.279983	4	2012/11/26	1
2637	2014/3/14	14.02	14.2	13.8	14.2	2062148	28835143.27	1370429.31	2272000	0.004243	0.004243	29.068297	28.399983	4	2012/11/26	1
2637	2014/3/17	14.14	14.68	14.1	14.63	3119807	45264728.6	1411928.22	2340800	0.030282	0.030282	29.948534	29.259982	4	2012/11/26	1
2637	2014/3/18	14.7	15.24	14.63	14.88	4279841	64227712.57	1436055.5	2380800	0.017088	0.017088	30.4603	29.759982	4	2012/11/26	1
2637	2014/3/19	14.9	14.9	14.6	14.75	2676963	39429334.31	1423509.31	2360000	-0.008737	-0.008737	30.194182	29.499982	4	2012/11/26	1
2637	2014/3/20	14.76	14.95	14.45	14.45	2369456	34857236.17	1394556.58	2312000	-0.020339	-0.020339	29.580063	28.899982	4	2012/11/26	1
2637	2014/3/21	14.5	14.85	14.1	14.84	2254105	32802488.74	1432195.13	2374400	0.02699	0.02699	30.378418	29.679982	4	2012/11/26	1
2637	2014/3/24	14.88	15.18	14.79	14.99	3108161	46415053.61	1446671.5	2398400	0.010108	0.010108	30.685477	29.979982	4	2012/11/26	1
2637	2014/3/25	15	15.14	14.77	14.85	2884157	43006687.31	1433160.22	2376000	-0.00934	-0.00934	30.398888	29.699982	4	2012/11/26	1
2637	2014/3/26	14.92	15.68	14.78	15.67	5638990	86217854.69	1512297.69	2507200	0.055219	0.055219	32.07748	31.339981	4	2012/11/26	1
2637	2014/3/27	15	15	14.1	14.1	8902431	129223195.3	1360778.39	2256000	-0.100191	-0.100191	28.863591	28.199983	4	2012/11/26	1
2637	2014/3/28	14.1	14.11	13.1	13.36	5027245	67906583.14	1289361.66	2137600	-0.052482	-0.052482	27.348764	26.719984	4	2012/11/26	1
2637	2014/3/31	13.36	13.54	13.18	13.25	2396139	32010179.11	1278745.65	2120000	-0.008234	-0.008234	27.123587	26.499984	4	2012/11/26	1
2637	2014/4/1	13.24	13.63	13.24	13.54	2266555	30615270.03	1306733.3	2166400	0.021887	0.021887	27.717235	27.079984	4	2012/11/26	1
2637	2014/4/2	13.5	13.6	13.31	13.43	1707577	22921754.05	1296117.29	2148800	-0.008124	-0.008124	27.492058	26.859984	4	2012/11/26	1
2637	2014/4/3	13.39	13.73	13.39	13.6	1785539	24262392.75	1312523.84	2176000	0.012658	0.012658	27.840059	27.199984	4	2012/11/26	1
2637	2014/4/4	13.43	13.86	13.43	13.7	1709291	23453434.54	1322174.75	2192000	0.007353	0.007353	28.044765	27.399984	4	2012/11/26	1
2637	2014/4/8	13.55	13.82	13.51	13.7	1970084	26896189.02	1322174.75	2192000	0	0	28.044765	27.399984	4	2012/11/26	1
2637	2014/4/9	13.78	13.94	13.7	13.9	1586691	21965313.33	1341476.57	2224000	0.014599	0.014599	28.454178	27.799984	4	2012/11/26	1
2637	2014/4/10	14	14	13.84	13.9	1639237	22792320.97	1341476.57	2224000	0	0	28.454178	27.799984	4	2012/11/26	1
2637	2014/4/11	13.8	13.95	13.6	13.65	1914708	26329269.39	1317349.3	2184000	-0.017986	-0.017986	27.942412	27.299984	4	2012/11/26	1
2637	2014/4/14	13.41	13.98	13.41	13.93	1787061	24635527.21	1344371.85	2228800	0.020513	0.020513	28.51559	27.859984	4	2012/11/26	1
2637	2014/4/15	13.95	13.95	13.62	13.65	1066013	14701330.26	1317349.3	2184000	-0.020101	-0.020101	27.942412	27.299984	4	2012/11/26	1
2637	2014/4/16	13.65	13.83	13.62	13.72	766916	10536190.93	1324104.93	2195200	0.005128	0.005128	28.085706	27.439984	4	2012/11/26	1
2637	2014/4/17	14.17	15.01	14.16	14.27	5783542	84113543.91	1377184.94	2283200	0.040087	0.040087	29.211591	28.539983	4	2012/11/26	1
2637	2014/4/18	14.26	14.55	14.01	14.4	3294013	47369828.89	1389731.13	2304000	0.00911	0.00911	29.477709	28.799983	4	2012/11/26	1
2637	2014/4/21	14.29	14.65	14.15	14.31	2916698	42028422.94	1381045.31	2289600	-0.00625	-0.00625	29.293473	28.619983	4	2012/11/26	1
2637	2014/4/22	14.28	14.45	13.88	14.09	2027695	28636976.85	1359813.3	2254400	-0.015374	-0.015374	28.843119	28.179983	4	2012/11/26	1
2637	2014/4/23	14.15	14.42	14	14.39	1835490	26258860.94	1388766.04	2302400	0.021292	0.021292	29.457238	28.779983	4	2012/11/26	1
2637	2014/4/24	14.26	14.42	14.04	14.12	1411081	19990024.38	1362708.58	2259200	-0.018763	-0.018763	28.904531	28.239983	4	2012/11/26	1
2637	2014/4/25	14.13	14.22	13.61	13.66	1473933	20558631.75	1318314.39	2185600	-0.032578	-0.032578	27.962882	27.319984	4	2012/11/26	1
2637	2014/4/28	13.6	13.65	12.99	13.01	1591047	20924166.4	1255583.47	2081600	-0.047584	-0.047584	26.632291	26.019985	4	2012/11/26	1
2637	2014/4/29	13.01	13.27	13.01	13.16	1007599	13254987.14	1270059.83	2105600	0.01153	0.01153	26.93935	26.319985	4	2012/11/26	1
2637	2014/4/30	13.16	13.25	13.08	13.2	979758	12895066.8	1273920.2	2112000	0.00304	0.00304	27.021233	26.399985	4	2012/11/26	1
2637	2014/5/5	13.24	13.54	13.21	13.5	2266803	30450516.57	1302872.93	2160000	0.022727	0.022727	27.635352	26.999985	4	2012/11/26	1
2637	2014/5/21	14	14.3	13.75	13.92	5521579	77383883.99	1343406.76	2227200	0.031111	0.031111	28.495119	27.839985	4	2012/11/26	1
2637	2014/5/22	13.81	13.96	13.55	13.86	2951427	40570200.28	1337616.21	2217600	-0.00431	-0.00431	28.372295	27.719985	4	2012/11/26	1
2637	2014/5/23	13.83	13.85	13.54	13.71	2086288	28490688.43	1323139.84	2193600	-0.010823	-0.010823	28.065236	27.419985	4	2012/11/26	1
2637	2014/5/26	13.76	13.9	13.6	13.85	3238592	44387703.43	1336651.12	2216000	0.010212	0.010212	28.351825	27.699985	4	2012/11/26	1
2637	2014/5/27	13.92	14.1	13.81	13.83	3337935	46629087.78	1334720.94	2212800	-0.001444	-0.001444	28.310884	27.659985	4	2012/11/26	1
2637	2014/5/28	13.8	14.02	13.76	13.99	1788340	24859526.68	1350162.39	2238400	0.011569	0.011569	28.638414	27.979985	4	2012/11/26	1
2637	2014/5/29	14	14.06	13.71	13.74	1794647	24920973.3	1326035.12	2198400	-0.01787	-0.01787	28.126648	27.479985	4	2012/11/26	1
2637	2014/5/30	13.72	13.72	13.52	13.58	1149318	15641446.22	1310593.66	2172800	-0.004367	-0.011645	28.003819	27.159981	4	2012/11/26	1
2637	2014/6/3	13.48	13.77	13.45	13.68	1109777	15122414.71	1320244.57	2188800	0.007364	0.007364	28.210033	27.359981	4	2012/11/26	1
2637	2014/6/4	13.59	13.73	13.31	13.32	1161943	15614289.82	1285501.29	2131200	-0.026316	-0.026316	27.467664	26.639981	4	2012/11/26	1
2637	2014/6/5	13.32	13.54	13.3	13.48	961389	12877232.5	1300942.75	2156800	0.012012	0.012012	27.797606	26.959981	4	2012/11/26	1
2637	2014/6/6	13.55	13.55	13.2	13.3	1131057	15115322.9	1283571.11	2128000	-0.013353	-0.013353	27.426421	26.599981	4	2012/11/26	1
2637	2014/6/9	13.3	13.4	13.18	13.33	866822	11542300.78	1286466.38	2132800	0.002256	0.002256	27.488285	26.659981	4	2012/11/26	1
2637	2014/6/10	13.22	13.64	13.11	13.51	1885134	25238511.27	1303838.02	2161600	0.013503	0.013503	27.85947	27.019981	4	2012/11/26	1
2637	2014/6/11	13.58	13.9	13.45	13.8	2405125	32869644.48	1331825.66	2208000	0.021466	0.021466	28.45749	27.599981	4	2012/11/26	1
2637	2014/6/12	13.78	13.96	13.61	13.82	2405093	33150659.17	1333755.84	2211200	0.001449	0.001449	28.498733	27.639981	4	2012/11/26	1
2637	2014/6/13	13.8	13.99	13.72	13.9	2219977	30841785.23	1341476.57	2224000	0.005789	0.005789	28.663704	27.799981	4	2012/11/26	1
2637	2014/6/16	13.93	14.06	13.78	13.96	2561211	35663902.79	1347267.12	2233600	0.004317	0.004317	28.787432	27.919981	4	2012/11/26	1
2637	2014/6/17	14.06	14.39	14.05	14.14	4562457	64864371.27	1364638.76	2262400	0.012894	0.012894	29.158617	28.279981	4	2012/11/26	1
2637	2014/6/18	14.08	14.16	13.75	13.89	2586083	36002058.5	1340511.48	2222400	-0.01768	-0.01768	28.643083	27.779981	4	2012/11/26	1
2637	2014/6/19	13.83	13.96	13.32	13.36	1856739	25317872.76	1289361.66	2137600	-0.038157	-0.038157	27.55015	26.719982	4	2012/11/26	1
2637	2014/6/20	13.36	13.65	13.31	13.59	1187418	16043862.69	1311558.75	2174400	0.017216	0.017216	28.024442	27.179982	4	2012/11/26	1
2637	2014/6/23	13.64	14.2	13.55	14.11	2948711	41440846.25	1361743.49	2257600	0.038263	0.038263	29.096753	28.219981	4	2012/11/26	1
2637	2014/6/24	14.21	14.25	13.88	14.21	2220023	31334993.98	1371394.4	2273600	0.007087	0.007087	29.302967	28.419981	4	2012/11/26	1
2637	2014/6/25	14.17	14.41	14.06	14.28	3273723	46828936.18	1378150.03	2284800	0.004926	0.004926	29.447317	28.559981	4	2012/11/26	1
2637	2014/6/26	14.39	14.65	14.25	14.55	3611223	52243631.07	1404207.49	2328000	0.018908	0.018908	30.004094	29.099981	4	2012/11/26	1
2637	2014/6/27	14.55	14.59	14.37	14.43	2496825	36147284.6	1392626.4	2308800	-0.008247	-0.008247	29.756638	28.859981	4	2012/11/26	1
2637	2014/6/30	14.38	14.78	14.27	14.75	4030094	58783978.29	1423509.31	2360000	0.022176	0.022176	30.416522	29.499981	4	2012/11/26	1
2637	2014/7/1	14.75	14.91	14.58	14.76	3286973	48384481.1	1424474.4	2361600	0.000678	0.000678	30.437143	29.519981	4	2012/11/26	1
2637	2014/7/2	14.68	15.09	14.68	14.85	3064689	45577066.12	1433160.22	2376000	0.006098	0.006098	30.622735	29.699981	4	2012/11/26	1
2637	2014/7/3	14.89	15.26	14.69	15.16	3958172	59891390.36	1463078.05	2425600	0.020875	0.020875	31.261997	30.319981	4	2012/11/26	1
2637	2014/7/4	15.2	15.24	14.83	14.94	2887309	43239879.85	1441846.04	2390400	-0.014512	-0.014512	30.808327	29.879981	4	2012/11/26	1
2637	2014/7/7	14.95	15.14	14.7	14.8	2414799	35830052.61	1428334.77	2368000	-0.009371	-0.009371	30.519628	29.599981	4	2012/11/26	1
2637	2014/7/8	14.82	15.25	14.77	15.23	3270554	49271503.46	1469833.68	2436800	0.029054	0.029054	31.406347	30.45998	4	2012/11/26	1
2637	2014/7/9	15.24	15.37	14.73	14.77	3792496	57184802.91	1425439.5	2363200	-0.030204	-0.030204	30.457764	29.539981	4	2012/11/26	1
2637	2014/7/10	14.69	14.88	14.6	14.78	2176723	32091887.4	1426404.59	2364800	0.000677	0.000677	30.478385	29.559981	4	2012/11/26	1
2637	2014/7/11	14.72	15.3	14.72	15.23	4076063	61611206.34	1469833.68	2436800	0.030447	0.030447	31.406347	30.45998	4	2012/11/26	1
2637	2014/7/14	15.23	15.56	15.2	15.39	3160421	48629544.46	1485275.14	2462400	0.010506	0.010506	31.736289	30.77998	4	2012/11/26	1
2637	2014/7/15	15.39	15.6	15.27	15.46	2578472	39719706.07	1492030.78	2473600	0.004548	0.004548	31.880639	30.91998	4	2012/11/26	1
2637	2014/7/16	15.43	15.43	14.9	15.01	2883961	43552911.83	1448601.68	2401600	-0.029107	-0.029107	30.952677	30.019981	4	2012/11/26	1
2637	2014/7/17	15	15.05	14.81	14.9	1164001	17334589.07	1437985.68	2384000	-0.007328	-0.007328	30.725842	29.799981	4	2012/11/26	1
2637	2014/7/18	14.88	15.08	14.86	14.95	1237026	18547415.31	1442811.13	2392000	0.003356	0.003356	30.828949	29.899981	4	2012/11/26	1
2637	2014/7/21	14.95	15.05	14.52	14.55	2445555	35852147.13	1404207.49	2328000	-0.026756	-0.026756	30.004094	29.099982	4	2012/11/26	1
2637	2014/7/22	14.54	14.77	14.49	14.69	1249067	18302495.31	1417718.77	2350400	0.009622	0.009622	30.292793	29.379982	4	2012/11/26	1
2637	2014/7/23	14.66	14.76	14.26	14.45	2038063	29496741.68	1394556.58	2312000	-0.016338	-0.016338	29.79788	28.899982	4	2012/11/26	1
2637	2014/7/24	14.4	14.54	14.18	14.45	1657906	23896031.64	1394556.58	2312000	0	0	29.79788	28.899982	4	2012/11/26	1
2637	2014/7/25	14.7	15.37	14.63	15.01	4484180	67394149.22	1448601.68	2401600	0.038754	0.038754	30.952677	30.019981	4	2012/11/26	1
2637	2014/7/28	15.01	15.2	14.91	15.1	2481572	37336893.62	1457287.5	2416000	0.005996	0.005996	31.138269	30.199981	4	2012/11/26	1
2637	2014/7/29	15.13	15.23	14.97	15.14	2137727	32307439.48	1461147.86	2422400	0.002649	0.002649	31.220754	30.279981	4	2012/11/26	1
2637	2014/7/30	15.14	15.36	15.01	15.31	2527653	38357443.79	1477554.41	2449600	0.011229	0.011229	31.571317	30.619981	4	2012/11/26	1
2637	2014/7/31	15.29	15.39	15.19	15.3	1965910	30083128.26	1476589.32	2448000	-0.000653	-0.000653	31.550696	30.599981	4	2012/11/26	1
2637	2014/8/1	15.28	15.28	14.96	14.97	2367114	35717263.2	1444741.32	2395200	-0.021569	-0.021569	30.870191	29.939981	4	2012/11/26	1
2637	2014/8/4	14.96	15.56	14.94	15.56	4462293	68828870	1501681.69	2489600	0.039412	0.039412	32.086852	31.11998	4	2012/11/26	1
2637	2014/8/5	15.56	15.6	15.35	15.54	2834592	43741810.58	1499751.51	2486400	-0.001285	-0.001285	32.045609	31.07998	4	2012/11/26	1
2637	2014/8/6	15.47	15.57	15.34	15.48	2127252	32884463.7	1493960.96	2476800	-0.003861	-0.003861	31.921881	30.95998	4	2012/11/26	1
2637	2014/8/7	15.45	15.8	15.41	15.46	3128132	48768167.99	1492030.78	2473600	-0.001292	-0.001292	31.880638	30.91998	4	2012/11/26	1
2637	2014/8/8	15.45	15.64	15.3	15.5	2354868	36403556.7	1495891.14	2480000	0.002587	0.002587	31.963123	30.99998	4	2012/11/26	1
2637	2014/8/11	15.57	15.97	15.57	15.74	3226210	50893853.78	1519053.33	2518400	0.015484	0.015484	32.458036	31.47998	4	2012/11/26	1
2637	2014/8/12	15.89	16.08	15.7	15.96	3649972	58074203.18	1540285.33	2553600	0.013977	0.013977	32.911706	31.91998	4	2012/11/26	1
2637	2014/8/13	15.92	16.09	15.67	15.78	3198997	50535045.74	1522913.69	2524800	-0.011278	-0.011278	32.540521	31.55998	4	2012/11/26	1
2637	2014/8/14	15.73	15.93	15.59	15.6	2449149	38620799.85	1505542.05	2496000	-0.011407	-0.011407	32.169336	31.19998	4	2012/11/26	1
2637	2014/8/15	15.56	16.15	15.56	16.03	3653860	58173567.37	1547040.97	2564800	0.027564	0.027564	33.056055	32.059979	4	2012/11/26	1
2637	2014/8/18	16.12	16.25	15.9	16.21	4117511	66333765.25	1564412.61	2593600	0.011229	0.011229	33.42724	32.419979	4	2012/11/26	1
2637	2014/8/19	16.21	16.32	15.96	16.27	4174221	67512993.66	1570203.15	2603200	0.003701	0.003701	33.550968	32.539979	4	2012/11/26	1
2637	2014/8/20	16.26	16.3	16.12	16.2	2047848	33214885.49	1563447.52	2592000	-0.004302	-0.004302	33.406618	32.399979	4	2012/11/26	1
2637	2014/8/21	16.28	16.28	15.82	16.12	2836506	45387396	1555726.79	2579200	-0.004938	-0.004938	33.241647	32.239979	4	2012/11/26	1
2637	2014/8/22	15.95	15.95	15.6	15.86	4184159	65920833.28	1530634.42	2537600	-0.016129	-0.016129	32.705491	31.719979	4	2012/11/26	1
2637	2014/8/25	15.82	15.94	15.6	15.84	2771760	43737511.34	1528704.24	2534400	-0.001261	-0.001261	32.664248	31.679979	4	2012/11/26	1
2637	2014/8/26	15.8	15.84	14.98	15.15	3851010	59214504.88	1462112.96	2424000	-0.043561	-0.043561	31.241374	30.29998	4	2012/11/26	1
2637	2014/8/27	15.15	15.45	15.05	15.32	2325321	35674767.84	1478519.5	2451200	0.011221	0.011221	31.591937	30.63998	4	2012/11/26	1
2637	2014/8/28	15.8	16.25	15.49	15.5	6268154	99786164.68	1495891.14	2480000	0.011749	0.011749	31.963122	30.99998	4	2012/11/26	1
2637	2014/8/29	15.55	16.05	15.3	15.95	3482555	54767327.24	1539320.24	2552000	0.029032	0.029032	32.891084	31.899979	4	2012/11/26	1
2637	2014/9/1	16.06	16.29	15.86	16.18	4160820	67122851.92	1561517.34	2588800	0.01442	0.01442	33.365375	32.359979	4	2012/11/26	1
2637	2014/9/2	16.25	16.66	16.12	16.48	5729656	94475912.69	1590470.07	2636800	0.018541	0.018541	33.984016	32.959979	4	2012/11/26	1
2637	2014/9/3	16.48	16.54	16.33	16.5	3955514	64955010.43	1592400.25	2640000	0.001214	0.001214	34.025259	32.999979	4	2012/11/26	1
2637	2014/9/4	16.42	16.69	16.33	16.52	2799417	46270543.55	1594330.43	2643200	0.001212	0.001212	34.066502	33.039979	4	2012/11/26	1
2637	2014/9/5	16.55	16.6	16.2	16.49	4175332	68349632.94	1591435.16	2638400	-0.001816	-0.001816	34.004638	32.979979	4	2012/11/26	1
2637	2014/9/9	16.54	16.54	16.26	16.35	2634273	43067211.33	1577923.88	2616000	-0.00849	-0.00849	33.715939	32.699979	4	2012/11/26	1
2637	2014/9/10	16.35	16.96	16.25	16.87	5519753	92233303.86	1628108.62	2699200	0.031804	0.031804	34.78825	33.739978	4	2012/11/26	1
2637	2014/9/11	16.86	17.16	16.56	16.75	4013988	67642055.56	1616527.53	2680000	-0.007113	-0.007113	34.540794	33.499978	4	2012/11/26	1
2637	2014/9/12	16.74	17.12	16.63	17.1	3602932	61047151.02	1650305.71	2736000	0.020896	0.020896	35.262542	34.199978	4	2012/11/26	1
2637	2014/9/15	17.15	17.82	17	17.7	6051198	105826136.9	1708211.18	2832000	0.035088	0.035088	36.499824	35.399977	4	2012/11/26	1
2637	2014/9/16	17.67	17.95	17.19	17.26	6493130	114544350.7	1665747.17	2761600	-0.024859	-0.024859	35.592484	34.519978	4	2012/11/26	1
2637	2014/9/17	17.3	18.5	17	18.32	8355090	148868818.1	1768046.82	2931200	0.061414	0.061414	37.778349	36.639977	4	2012/11/26	1
2637	2014/9/18	18.06	18.7	17.82	18.52	5441177	99995658.02	1787348.64	2963200	0.010917	0.010917	38.190776	37.039977	4	2012/11/26	1
2637	2014/9/19	18.52	18.77	18.28	18.38	3387256	62597274.73	1773837.37	2940800	-0.007559	-0.007559	37.902077	36.759977	4	2012/11/26	1
2637	2014/9/22	18.48	18.48	17.8	17.85	3349561	60284580.43	1722687.54	2856000	-0.028836	-0.028836	36.809144	35.699978	4	2012/11/26	1
2637	2014/9/23	17.81	18.58	17.81	18.46	3449572	63064495.48	1781558.1	2953600	0.034174	0.034174	38.067048	36.919977	4	2012/11/26	1
2637	2014/9/24	18.46	18.72	18.25	18.52	3327004	61436218.39	1787348.64	2963200	0.00325	0.00325	38.190776	37.039977	4	2012/11/26	1
2637	2014/9/25	18.65	18.68	18.25	18.25	2437316	44845801.59	1761291.18	2920000	-0.014579	-0.014579	37.633999	36.499977	4	2012/11/26	1
2637	2014/9/26	18.12	18.18	17.67	17.79	3641214	65037331.59	1716897	2846400	-0.025205	-0.025205	36.685416	35.579978	4	2012/11/26	1
2637	2014/9/29	17.91	19.1	17.69	19.03	6627528	121299390.6	1836568.29	3044800	0.069702	0.069702	39.242466	38.059976	4	2012/11/26	1
2637	2014/9/30	19.08	19.08	18.4	18.68	4561437	85368360.29	1802790.1	2988800	-0.018392	-0.018392	38.520718	37.359976	4	2012/11/26	1
2637	2014/10/8	18.57	19.18	18.57	19.15	3452585	65411711.34	1848149.38	3064000	0.025161	0.025161	39.489922	38.299975	4	2012/11/26	1
2637	2014/10/9	19.14	19.14	18.41	18.83	4154204	77667049.34	1817266.47	3012800	-0.01671	-0.01671	38.830038	37.659975	4	2012/11/26	1
2637	2014/10/10	18.83	18.83	18	18.24	4217040	77165274.02	1760326.09	2918400	-0.031333	-0.031333	37.613377	36.479976	4	2012/11/26	1
2637	2014/10/13	18.21	18.21	17.72	17.95	3363232	60048864.84	1732338.45	2872000	-0.015899	-0.015899	37.015357	35.899976	4	2012/11/26	1
2637	2014/10/14	17.93	18.4	17.86	18.28	3292850	59825782.48	1764186.46	2924800	0.018384	0.018384	37.695862	36.559976	4	2012/11/26	1
2637	2014/10/15	18.27	18.33	17.89	18.12	2312940	41798881.17	1748745	2899200	-0.008753	-0.008753	37.36592	36.239976	4	2012/11/26	1
2637	2014/10/16	17.91	18.34	17.5	17.52	3353068	60363240.67	1690839.54	2803200	-0.033113	-0.033113	36.128638	35.039977	4	2012/11/26	1
2637	2014/10/17	17.48	18.37	17.1	18.18	5211151	92255798.94	1754535.55	2908800	0.037671	0.037671	37.489648	36.359976	4	2012/11/26	1
2637	2014/10/20	18.14	18.68	17.91	18.6	3918088	71978430.42	1795069.37	2976000	0.023102	0.023102	38.355745	37.199975	4	2012/11/26	1
2637	2014/10/21	18.49	18.62	18.25	18.43	2007883	36996596.71	1778662.82	2948800	-0.00914	-0.00914	38.005182	36.859975	4	2012/11/26	1
2637	2014/10/22	18.35	18.58	17.91	18.18	2035973	37261753.49	1754535.55	2908800	-0.013565	-0.013565	37.489648	36.359975	4	2012/11/26	1
2637	2014/10/23	18.15	18.15	17.66	17.81	2448053	43658455.04	1718827.18	2849600	-0.020352	-0.020352	36.726657	35.619976	4	2012/11/26	1
2637	2014/10/24	17.81	18	17.35	17.49	1959261	34687932.29	1687944.26	2798400	-0.017967	-0.017967	36.066773	34.979976	4	2012/11/26	1
2637	2014/10/27	17.4	17.88	17.3	17.71	1838956	32545890.67	1709176.27	2833600	0.012579	0.012579	36.520443	35.419976	4	2012/11/26	1
2637	2014/10/28	17.9	18.25	17.72	18.2	2678344	48541591.23	1756465.73	2912000	0.027668	0.027668	37.53089	36.399975	4	2012/11/26	1
2637	2014/10/29	18.25	18.65	18.12	18.5	3912630	72152333.39	1785418.46	2960000	0.016484	0.016484	38.149531	36.999975	4	2012/11/26	1
2637	2014/10/30	18.45	18.8	18.3	18.56	3125079	57914059.84	1791209.01	2969600	0.003243	0.003243	38.273259	37.119975	4	2012/11/26	1
2637	2014/10/31	18.5	18.6	18.26	18.38	1588254	29198834.65	1773837.37	2940800	-0.009698	-0.009698	37.902074	36.759975	4	2012/11/26	1
2637	2014/11/3	18.38	19.54	18.32	19.45	6368615	120656454.3	1877102.11	3112000	0.058215	0.058215	40.10856	38.899974	4	2012/11/26	1
2637	2014/11/4	19.4	21.15	19.31	20.4	9689727	197117659.9	1968785.76	3264000	0.048843	0.048843	42.06759	40.799973	4	2012/11/26	1
2637	2014/11/5	20.3	20.74	19.84	20.36	3659266	74258597.27	1964925.4	3257600	-0.001961	-0.001961	41.985105	40.719973	4	2012/11/26	1
2637	2014/11/6	20.15	20.88	19.91	20.7	3567013	72683553.79	1997738.49	3312000	0.016699	0.016699	42.686232	41.399973	4	2012/11/26	1
2637	2014/11/7	20.71	21.07	20.11	20.49	3224061	66814931.81	1977471.58	3278400	-0.010145	-0.010145	42.253183	40.979973	4	2012/11/26	1
2637	2014/11/10	20.37	20.58	19.8	20.14	2659037	53285889.6	1943693.39	3222400	-0.017082	-0.017082	41.531435	40.279973	4	2012/11/26	1
2637	2014/11/11	20.15	20.42	18.47	19.25	5443963	105182944.8	1857800.29	3080000	-0.044191	-0.044191	39.696133	38.499974	4	2012/11/26	1
2637	2014/11/12	19.22	19.64	18.8	19.42	2649734	51158062.9	1874206.84	3107200	0.008831	0.008831	40.046696	38.839974	4	2012/11/26	1
2637	2014/11/13	19.5	19.5	18.59	19	2444388	46244579.86	1833673.01	3040000	-0.021627	-0.021627	39.180599	37.999975	4	2012/11/26	1
2637	2014/11/14	18.96	19.49	18.75	19.34	1927935	37070903.78	1866486.11	3094400	0.017895	0.017895	39.881726	38.679975	4	2012/11/26	1
2637	2014/11/17	19.33	19.94	19.2	19.85	2667922	52499616.66	1915705.75	3176000	0.02637	0.02637	40.933416	39.699974	4	2012/11/26	1
2637	2014/11/18	19.85	20.25	19.68	19.7	2279486	45470706.88	1901229.39	3152000	-0.007557	-0.007557	40.624095	39.399974	4	2012/11/26	1
2637	2014/11/19	19.71	20.16	19.7	19.89	1766896	35257618.37	1919566.12	3182400	0.009645	0.009645	41.015901	39.779974	4	2012/11/26	1
2637	2014/11/20	19.9	19.94	19.28	19.3	2712867	53114295.26	1862625.75	3088000	-0.029663	-0.029663	39.79924	38.599975	4	2012/11/26	1
2637	2014/11/21	19.05	19.27	18.7	19.15	3237558	61286639.78	1848149.38	3064000	-0.007772	-0.007772	39.489919	38.299975	4	2012/11/26	1
2637	2014/11/24	19.09	19.38	19.06	19.17	3018086	57947908.36	1850079.56	3067200	0.001044	0.001044	39.531162	38.339975	4	2012/11/26	1
2637	2014/11/25	19.21	20.5	19.21	20.39	3681650	73379300.55	2306342.04	3262400	0.063641	0.063641	42.046969	40.779973	4	2014/11/25	1
2637	2014/11/26	20.51	20.55	19.88	20.02	3122575	62838311.07	2264490.81	3203200	-0.018146	-0.018146	41.283978	40.039973	4	2014/11/25	1
2637	2014/11/27	20.1	21.28	20.1	20.89	4889113	102239425.7	2362897.75	3342400	0.043457	0.043457	43.078037	41.779972	4	2014/11/25	1
2637	2014/11/28	21	21.35	20.62	21.2	4697811	98599767.35	2397962.29	3392000	0.01484	0.01484	43.717299	42.399972	4	2014/11/25	1
2637	2014/12/1	21.19	21.19	20.2	20.26	3547664	73424872.74	2291637.55	3241600	-0.04434	-0.04434	41.77889	40.519973	4	2014/11/25	1
2637	2014/12/2	20.27	20.78	19.86	19.98	5214804	105400366.9	2259966.35	3196800	-0.01382	-0.01382	41.201492	39.959973	4	2014/11/25	1
2637	2014/12/3	20	20.48	19.7	20	3989864	79971159.47	2262228.58	3200000	0.001001	0.001001	41.242735	39.999973	4	2014/11/25	1
2637	2014/12/4	19.89	20.3	19.8	19.9	3803247	76064472.17	2250917.44	3184000	-0.005	-0.005	41.036521	39.799973	4	2014/11/25	1
2637	2014/12/5	19.9	19.91	19.2	19.36	4027732	78319411.27	2189837.27	3097600	-0.027136	-0.027136	39.922967	38.719974	4	2014/11/25	1
2637	2014/12/8	19.21	19.4	18.68	18.82	5915018	112114789.5	2128757.09	3011200	-0.027893	-0.027893	38.809413	37.639975	4	2014/11/25	1
2637	2014/12/9	18.64	18.75	17.5	17.65	4802038	86986201.31	1996416.72	2824000	-0.062168	-0.062168	36.396713	35.299977	4	2014/11/25	1
2637	2014/12/10	17.65	18.31	17.61	18.26	2794636	50385027.64	2065414.69	2921600	0.034561	0.034561	37.654616	36.519976	4	2014/11/25	1
2637	2014/12/11	18.23	18.65	17.8	18.26	2681760	48443249.17	2065414.69	2921600	0	0	37.654616	36.519976	4	2014/11/25	1
2637	2014/12/12	18.26	18.8	18.1	18.71	2438277	45227918.17	2116314.84	2993600	0.024644	0.024644	38.582578	37.419975	4	2014/11/25	1
2637	2014/12/15	18.58	19.28	18.5	19.22	2822560	53496559.48	2174001.67	3075200	0.027258	0.027258	39.634268	38.439974	4	2014/11/25	1
2637	2014/12/16	19.18	19.58	18.8	19.14	2814506	53573894.31	2164952.75	3062400	-0.004162	-0.004162	39.469297	38.279974	4	2014/11/25	1
2637	2014/12/17	18.92	19.01	18.5	18.62	1975957	36950173.96	2106134.81	2979200	-0.027168	-0.027168	38.396986	37.239975	4	2014/11/25	1
2637	2014/12/18	18.62	18.89	18.24	18.57	2227020	41345451.28	2100479.24	2971200	-0.002685	-0.002685	38.293879	37.139975	4	2014/11/25	1
2637	2014/12/19	18.57	18.57	17.74	18.05	1819000	32932535.43	2041661.29	2888000	-0.028002	-0.028002	37.221568	36.099976	4	2014/11/25	1
2637	2014/12/22	18.05	18.39	16.28	16.3	3957940	66423285.83	1843716.29	2608000	-0.096953	-0.096953	33.612829	32.599978	4	2014/11/25	1
2637	2014/12/23	16.3	16.86	16.3	16.58	1492537	24723966.9	1875387.49	2652800	0.017178	0.017178	34.190227	33.159978	4	2014/11/25	1
2637	2014/12/24	16.65	17.2	16.59	17.02	1279372	21656530.73	1925156.52	2723200	0.026538	0.026538	35.097567	34.039977	4	2014/11/25	1
2637	2014/12/25	17.28	17.31	17	17.07	1217894	20880764.85	1930812.09	2731200	0.002938	0.002938	35.200674	34.139977	4	2014/11/25	1
2637	2014/12/26	17.07	17.35	16.7	17.09	3449410	58742209.75	1933074.32	2734400	0.001172	0.001172	35.241917	34.179977	4	2014/11/25	1
2637	2014/12/29	17.17	17.19	16	16.25	3352611	55554083.2	1838060.72	2600000	-0.049152	-0.049152	33.509722	32.499978	4	2014/11/25	1
2637	2014/12/30	16.3	16.58	15.75	15.97	2976233	47866551.58	1806389.52	2555200	-0.017231	-0.017231	32.932324	31.939978	4	2014/11/25	1
2637	2014/12/31	15.9	16.79	15.75	16.66	2559441	41525918.35	1811183.54	2665600	0.043206	0.043206	34.355198	33.319977	4	2014/12/31	1
2637	2015/1/5	16.38	16.73	15.76	16.09	3466402	55582535.32	1749216.27	2574400	-0.034214	-0.034214	33.17978	32.179978	4	2014/12/31	1
2637	2015/1/6	15.98	16.65	15.8	16.55	3626271	58635917.89	1799224.94	2648000	0.028589	0.028589	34.128363	33.099977	4	2014/12/31	1
2637	2015/1/7	16.45	16.75	16	16.63	3376637	55319704.38	1807922.1	2660800	0.004834	0.004834	34.293334	33.259977	4	2014/12/31	1
2637	2015/1/8	16.1	16.5	15.82	16.08	5241041	84200330.65	1748129.13	2572800	-0.033073	-0.033073	33.159159	32.159978	4	2014/12/31	1
2637	2015/1/9	16.05	16.45	16	16.04	2059076	33263145.56	1743780.55	2566400	-0.002488	-0.002488	33.076674	32.079978	4	2014/12/31	1
2637	2015/1/12	16.09	16.1	15.22	15.9	4486244	69994458.43	1728560.52	2544000	-0.008728	-0.008728	32.787974	31.799978	4	2014/12/31	1
2637	2015/1/13	15.8	16.06	15.65	16.06	2728581	43589011.78	1745954.84	2569600	0.010063	0.010063	33.117916	32.119978	4	2014/12/31	1
2637	2015/1/14	16.06	16.24	15.91	16	2017314	32454584.82	1739431.97	2560000	-0.003736	-0.003736	32.994188	31.999978	4	2014/12/31	1
2637	2015/1/15	16.16	16.17	15.97	16.16	1679490	27020587.65	1756826.29	2585600	0.01	0.01	33.32413	32.319978	4	2014/12/31	1
2637	2015/1/16	16.12	16.55	16	16.45	2564849	41797839.71	1788353.49	2632000	0.017946	0.017946	33.92215	32.899977	4	2014/12/31	1
2637	2015/1/19	16	16.62	15.81	16.09	3187287	51716174.85	1749216.27	2574400	-0.021884	-0.021884	33.17978	32.179978	4	2014/12/31	1
2637	2015/1/20	16.19	16.94	16.19	16.85	3657942	61011075.25	1831839.29	2696000	0.047234	0.047234	34.747004	33.699977	4	2014/12/31	1
2637	2015/1/21	16.85	17.48	16.8	17.24	4577022	78142599.43	1874237.95	2758400	0.023145	0.023145	35.551238	34.479976	4	2014/12/31	1
2637	2015/1/22	17.22	17.58	17.1	17.46	2887981	50294917.82	1898155.14	2793600	0.012761	0.012761	36.004908	34.919976	4	2014/12/31	1
2637	2015/1/23	17.46	18.3	17.23	18.24	5111350	91141745.77	1982952.44	2918400	0.044674	0.044674	37.613374	36.479975	4	2014/12/31	1
2637	2015/1/26	18.22	18.22	17.87	17.99	3295677	59301237.4	1955773.82	2878400	-0.013706	-0.013706	37.09784	35.979975	4	2014/12/31	1
2637	2015/1/27	18	18.12	17.74	18.1	2575960	46219154.84	1967732.41	2896000	0.006115	0.006115	37.324675	36.199975	4	2014/12/31	1
2637	2015/1/28	17.98	18.46	17.98	18.15	2153201	39251316.28	1973168.14	2904000	0.002762	0.002762	37.427782	36.299975	4	2014/12/31	1
2637	2015/1/29	18.08	18.12	17.68	17.73	2013548	35924036.23	1927508.05	2836800	-0.02314	-0.02314	36.561685	35.459976	4	2014/12/31	1
2637	2015/1/30	17.69	17.85	17.03	17.22	2534674	44059008.52	1872063.66	2755200	-0.028765	-0.028765	35.509995	34.439976	4	2014/12/31	1
2637	2015/2/2	17.3	17.3	16.9	17.28	1601422	27396998.74	1878586.53	2764800	0.003484	0.003484	35.633723	34.559976	4	2014/12/31	1
2637	2015/2/3	17.36	18.17	17.15	18.1	2420689	43050111.61	1967732.41	2896000	0.047454	0.047454	37.324675	36.199975	4	2014/12/31	1
2637	2015/2/4	18.1	18.15	17.56	17.64	1951143	34724088.7	1917723.74	2822400	-0.025414	-0.025414	36.376092	35.279976	4	2014/12/31	1
2637	2015/2/5	17.71	17.95	17.53	17.73	1637149	29115242.7	1927508.05	2836800	0.005102	0.005102	36.561685	35.459976	4	2014/12/31	1
2637	2015/2/6	17.84	17.84	17	17.03	1722973	29846435.6	1851407.9	2724800	-0.039481	-0.039481	35.118189	34.059977	4	2014/12/31	1
2637	2015/2/9	16.96	17.29	16.96	17.04	1208289	20609932.36	1852495.05	2726400	0.000587	0.000587	35.13881	34.079977	4	2014/12/31	1
2637	2015/2/10	16.98	17.06	16.4	16.73	1308265	22001660.66	1818793.55	2676800	-0.018192	-0.018192	34.499548	33.459977	4	2014/12/31	1
2637	2015/2/11	16.75	17.75	16.75	17.7	2557534	44318780.03	1924246.61	2832000	0.05798	0.05798	36.499821	35.399976	4	2014/12/31	1
2637	2015/2/12	17.71	17.98	17.46	17.8	2362486	42044157.31	1935118.06	2848000	0.00565	0.00565	36.706034	35.599975	4	2014/12/31	1
2637	2015/2/13	17.83	18.2	17.73	17.97	3714443	66793739.61	1953599.53	2875200	0.009551	0.009551	37.056598	35.939975	4	2014/12/31	1
2637	2015/2/16	17.97	18.14	17.86	18.07	2463969	44387187.48	1964470.98	2891200	0.005565	0.005565	37.262811	36.139975	4	2014/12/31	1
2637	2015/2/17	18.05	18.5	17.8	18.21	4318306	78776608.16	1979691.01	2913600	0.007748	0.007748	37.55151	36.419975	4	2014/12/31	1
2637	2015/2/25	18.21	18.54	18.07	18.23	2956320	54175509.57	1981865.3	2916800	0.001098	0.001098	37.592753	36.459975	4	2014/12/31	1
2637	2015/2/26	18.15	18.78	18.15	18.25	1846636	33863289.41	1984039.59	2920000	0.001097	0.001097	37.633996	36.499975	4	2014/12/31	1
2637	2015/2/27	18.2	18.99	17.91	18.9	5151100	95009514.87	2054704.01	3024000	0.035616	0.035616	38.974385	37.799974	4	2014/12/31	1
2638	2014/1/2	11.21	12	11.21	11.87	25670528	300263862.6	2900715.52	4447332.9	0.05605	0.05605	23.923184	23.739999	4	2013/12/31	1
2638	2014/1/3	11.8	12.35	11.75	12.1	30195307	366086704.6	2956921.47	4533507	0.019377	0.019377	24.386733	24.199999	4	2013/12/31	1
2638	2014/1/6	12.04	12.75	11.91	12.45	29518179	367199681.8	3042452.25	4664641.5	0.028926	0.028926	25.092134	24.899999	4	2013/12/31	1
2638	2014/1/7	12.4	12.7	12.13	12.57	16639469	205779557.1	3071777.09	4709601.9	0.009639	0.009639	25.333986	25.139999	4	2013/12/31	1
2638	2014/1/8	12.5	13.65	12.4	13.2	30381645	399933881.6	3225732.51	4945644	0.050119	0.050119	26.603709	26.399999	4	2013/12/31	1
2638	2014/1/9	13.06	13.59	12.73	12.79	19622033	256535642.1	3125539.3	4792029.3	-0.031061	-0.031061	25.777381	25.579999	4	2013/12/31	1
2638	2014/1/10	12.55	12.97	12.31	12.37	12285915	154889780.2	3022902.36	4634667.9	-0.032838	-0.032838	24.9309	24.739999	4	2013/12/31	1
2638	2014/1/13	12.36	12.88	12.36	12.55	9658596	121779374.9	3066889.62	4702108.5	0.014551	0.014551	25.293678	25.099999	4	2013/12/31	1
2638	2014/1/14	12.54	13.27	12.3	13.2	15492248	199215294	3225732.51	4945644	0.051793	0.051793	26.603709	26.399999	4	2013/12/31	1
2638	2014/1/15	12.88	13.85	12.71	13.65	27723058	372857813.6	3335700.66	5114245.5	0.034091	0.034091	27.510653	27.299999	4	2013/12/31	1
2638	2014/1/16	13.58	14.13	13.18	13.23	19961246	270328510.5	3233063.72	4956884.1	-0.030769	-0.030769	26.664172	26.459999	4	2013/12/31	1
2638	2014/1/17	13.23	13.58	13	13.39	12883705	172388756.1	3272163.51	5016831.3	0.012094	0.012094	26.986641	26.779999	4	2013/12/31	1
2638	2014/1/20	13.44	13.8	13.1	13.23	9293973	124570704.7	3233063.72	4956884.1	-0.011949	-0.011949	26.664172	26.459999	4	2013/12/31	1
2638	2014/1/21	13.23	13.74	13.15	13.63	13459863	182412978.9	3330813.19	5106752.1	0.030234	0.030234	27.470345	27.259999	4	2013/12/31	1
2638	2014/1/22	13.61	13.76	13.23	13.53	14182496	191144145.2	3306375.82	5069285.1	-0.007337	-0.007337	27.268801	27.059999	4	2013/12/31	1
2638	2014/1/23	13.48	13.7	13.2	13.39	12823060	172930512.6	3272163.51	5016831.3	-0.010347	-0.010347	26.986641	26.779999	4	2013/12/31	1
2638	2014/1/24	13.35	13.88	13.29	13.81	20502369	278855025.7	3374800.45	5174192.7	0.031367	0.031367	27.833123	27.619999	4	2013/12/31	1
2638	2014/1/27	13.75	13.87	13.52	13.67	13597720	186123509	3340588.14	5121738.9	-0.010138	-0.010138	27.550962	27.339999	4	2013/12/31	1
2638	2014/1/28	13.6	13.67	12.9	13.07	14598703	191547063.6	3193963.93	4896936.9	-0.043892	-0.043892	26.341703	26.139999	4	2013/12/31	1
2638	2014/1/29	13.07	13.2	12.81	13.17	7281681	94972144.74	3218401.3	4934403.9	0.007651	0.007651	26.543246	26.339999	4	2013/12/31	1
2638	2014/1/30	13.1	13.28	12.81	12.88	6119388	80013559.42	3147532.93	4825749.6	-0.02202	-0.02202	25.95877	25.759999	4	2013/12/31	1
2638	2014/2/7	12.77	13.51	12.58	13.47	8381532	110760023.7	3291713.4	5046804.9	0.045807	0.045807	27.147876	26.939999	4	2013/12/31	1
2638	2014/2/10	13.44	13.98	13.31	13.9	16131408	220626612	3396794.08	5207913	0.031923	0.031923	28.014512	27.799999	4	2013/12/31	1
2638	2014/2/11	13.8	13.97	13.46	13.67	10536166	144539453.4	3340588.14	5121738.9	-0.016547	-0.016547	27.550962	27.339999	4	2013/12/31	1
2638	2014/2/12	13.7	13.85	13.49	13.82	12626194	172969055.1	3377244.19	5177939.4	0.010973	0.010973	27.853277	27.639999	4	2013/12/31	1
2638	2014/2/13	13.78	14.4	13.57	14	19667300	275012066.9	3421231.45	5245380	0.013025	0.013025	28.216055	27.999999	4	2013/12/31	1
2638	2014/2/14	14	14.09	13.6	13.9	11265224	156383732.7	3396794.08	5207913	-0.007143	-0.007143	28.014512	27.799999	4	2013/12/31	1
2638	2014/2/17	13.93	14	13.6	13.8	17822208	245127734	3372356.72	5170446	-0.007194	-0.007194	27.812968	27.599999	4	2013/12/31	1
2638	2014/2/18	13.84	14.66	13.61	14.39	22619587	319938746	3516537.18	5391501.3	0.042754	0.042754	29.002073	28.779999	4	2013/12/31	1
2638	2014/2/19	14.23	14.5	14.1	14.25	13321551	189849777.1	3482324.87	5339047.5	-0.009729	-0.009729	28.719913	28.499999	4	2013/12/31	1
2638	2014/2/20	14.08	14.59	13.95	14.17	17236762	245684540.6	3462774.97	5309073.9	-0.005614	-0.005614	28.558678	28.339999	4	2013/12/31	1
2638	2014/2/21	14.16	14.38	13.78	13.85	10017742	140892649.5	3384575.4	5189179.5	-0.022583	-0.022583	27.91374	27.699999	4	2013/12/31	1
2638	2014/2/24	13.72	13.95	13.4	13.93	7017574	95986979.06	3404125.29	5219153.1	0.005776	0.005776	28.074974	27.859999	4	2013/12/31	1
2638	2014/2/25	13.98	14.32	12.59	12.96	11837962	161947722.9	3167082.83	4855723.2	-0.069634	-0.069634	26.120005	25.919999	4	2013/12/31	1
2638	2014/2/26	12.89	12.95	12.38	12.83	6576473	83364623.65	3135314.25	4807016.1	-0.010031	-0.010031	25.857999	25.659999	4	2013/12/31	1
2638	2014/2/27	12.88	13.18	12.5	12.61	7227584	92750635.71	3081552.04	4724588.7	-0.017147	-0.017147	25.414604	25.219999	4	2013/12/31	1
2638	2014/2/28	12.57	12.93	12.33	12.86	6187826	77913137.44	3142645.46	4818256.2	0.019826	0.019826	25.918462	25.719999	4	2013/12/31	1
2638	2014/3/3	12.85	13.89	12.74	13.69	15873398	213543496.2	3345475.61	5129232.3	0.064541	0.064541	27.591271	27.379999	4	2013/12/31	1
2638	2014/3/4	13.82	13.94	13.31	13.65	15692704	213522684.2	3335700.66	5114245.5	-0.002922	-0.002922	27.510653	27.299999	4	2013/12/31	1
2638	2014/3/5	13.55	13.78	12.95	13.03	13940340	187263893.3	3184188.99	4881950.1	-0.045421	-0.045421	26.261085	26.059999	4	2013/12/31	1
2638	2014/3/6	13.03	13.08	12.58	12.82	11354192	144746430.5	3132870.51	4803269.4	-0.016117	-0.016117	25.837844	25.639999	4	2013/12/31	1
2638	2014/3/7	12.82	13.15	12.61	12.66	8952214	114482580.9	3093770.73	4743322.2	-0.01248	-0.01248	25.515375	25.319999	4	2013/12/31	1
2638	2014/3/10	12.52	12.52	11.95	11.96	7571805	92158645.52	2922709.15	4481053.2	-0.055292	-0.055292	24.104572	23.919999	4	2013/12/31	1
2638	2014/3/11	11.96	12.18	11.75	11.85	6316142	75313262.34	2895828.05	4439839.5	-0.009197	-0.009197	23.882875	23.699999	4	2013/12/31	1
2638	2014/3/12	11.87	12.11	11.72	12.11	4564221	54538884.52	2959365.2	4537253.7	0.021941	0.021941	24.406887	24.219999	4	2013/12/31	1
2638	2014/3/13	12.13	12.48	12.12	12.34	4785484	59029266.54	3015571.15	4623427.8	0.018993	0.018993	24.870437	24.679999	4	2013/12/31	1
2638	2014/3/14	12.28	12.36	12.1	12.21	3425609	41781766.13	2983802.57	4574720.7	-0.010535	-0.010535	24.608431	24.419999	4	2013/12/31	1
2638	2014/3/17	12.23	12.47	12.18	12.34	4239736	52270548.7	3015571.15	4623427.8	0.010647	0.010647	24.870437	24.679999	4	2013/12/31	1
2638	2014/3/18	12.34	12.49	12.05	12.14	7245451	88531034.26	2966696.41	4548493.8	-0.016207	-0.016207	24.46735	24.279999	4	2013/12/31	1
2638	2014/3/19	12.13	12.21	11.92	12.04	4193198	50564583.28	2942259.05	4511026.8	-0.008237	-0.008237	24.265807	24.079999	4	2013/12/31	1
2638	2014/3/20	11.97	12.06	11.6	11.63	4450870	52857623.95	2842065.84	4357412.1	-0.034053	-0.034053	23.43948	23.259999	4	2013/12/31	1
2638	2014/3/21	11.6	11.91	11.26	11.83	5050562	58479836.24	2890940.58	4432346.1	0.017197	0.017197	23.842566	23.659999	4	2013/12/31	1
2638	2014/3/24	11.9	12.26	11.68	12.1	5224008	62402325.73	2956921.47	4533507	0.022823	0.022823	24.386733	24.199999	4	2013/12/31	1
2638	2014/3/25	12.04	12.16	11.81	11.99	2984946	35814346.61	2930040.36	4492293.3	-0.009091	-0.009091	24.165035	23.979999	4	2013/12/31	1
2638	2014/3/26	12	12.35	11.95	12.23	5606317	68343897	2988690.05	4582214.1	0.020017	0.020017	24.648739	24.459999	4	2013/12/31	1
2638	2014/3/27	12.15	12.15	11.73	11.73	4407239	52607008.11	2866503.21	4394879.1	-0.040883	-0.040883	23.641023	23.459999	4	2013/12/31	1
2638	2014/3/28	11.65	11.68	11	11.19	6212217	69989860.94	2734541.42	4192557.3	-0.046036	-0.046036	22.552689	22.379999	4	2013/12/31	1
2638	2014/3/31	11.18	11.49	11.07	11.25	2657454	30056894.45	2749203.84	4215037.5	0.005362	0.005362	22.673615	22.499999	4	2013/12/31	1
2638	2014/4/1	11.45	11.85	11.22	11.77	5972605	69499457.75	2876278.15	4409865.9	0.046222	0.046222	23.72164	23.539999	4	2013/12/31	1
2638	2014/4/2	11.8	11.92	11.52	11.6	3863351	45054166.12	2834734.63	4346172	-0.014444	-0.014444	23.379017	23.199999	4	2013/12/31	1
2638	2014/4/3	11.6	11.82	11.52	11.63	3030900	35409655.25	2842065.84	4357412.1	0.002586	0.002586	23.43948	23.259999	4	2013/12/31	1
2638	2014/4/4	11.64	11.91	11.51	11.87	3775889	44520211.93	2900715.52	4447332.9	0.020636	0.020636	23.923184	23.739999	4	2013/12/31	1
2638	2014/4/8	11.77	12	11.68	12	3701563	43816750.14	2932484.1	4496040	0.010952	0.010952	24.18519	23.999999	4	2013/12/31	1
2638	2014/4/9	11.98	12.2	11.94	12.05	5108097	61598095.06	2944702.78	4514773.5	0.004167	0.004167	24.285961	24.099999	4	2013/12/31	1
2638	2014/4/10	12.16	12.54	12.05	12.33	10494895	129468164.4	3013127.41	4619681.1	0.023237	0.023237	24.850283	24.659999	4	2013/12/31	1
2638	2014/4/11	12.18	12.25	11.93	12.23	4419532	53450618.81	2988690.05	4582214.1	-0.00811	-0.00811	24.648739	24.459999	4	2013/12/31	1
2638	2014/4/14	12.08	12.63	12.08	12.36	5362170	66616720.49	3020458.62	4630921.2	0.01063	0.01063	24.910745	24.719999	4	2013/12/31	1
2638	2014/4/15	12.3	12.72	12.3	12.47	8740273	109540447.2	3047339.73	4672134.9	0.0089	0.0089	25.132443	24.939999	4	2013/12/31	1
2638	2014/4/16	12.47	12.47	12.12	12.35	3549060	43582965.12	3018014.89	4627174.5	-0.009623	-0.009623	24.890591	24.699999	4	2013/12/31	1
2638	2014/4/17	12.34	12.46	12.18	12.4	4195660	51799487.91	3030233.57	4645908	0.004049	0.004049	24.991363	24.799999	4	2013/12/31	1
2638	2014/4/18	12.34	12.52	12.23	12.52	3305830	40990667.43	3059558.41	4690868.4	0.009677	0.009677	25.233215	25.039999	4	2013/12/31	1
2638	2014/4/21	12.4	12.63	12.22	12.22	3707282	46079977.76	2986246.31	4578467.4	-0.023962	-0.023962	24.628585	24.439999	4	2013/12/31	1
2638	2014/4/22	12.22	12.33	11.86	12.05	4330958	52107746.6	2944702.78	4514773.5	-0.013912	-0.013912	24.285961	24.099999	4	2013/12/31	1
2638	2014/4/23	12.07	12.65	12.07	12.54	8789971	109709616.2	3064445.88	4698361.8	0.040664	0.040664	25.273523	25.079999	4	2013/12/31	1
2638	2014/4/24	12.45	12.79	12.16	12.18	5234302	64574806.33	2976471.36	4563480.6	-0.028708	-0.028708	24.547968	24.359999	4	2013/12/31	1
2638	2014/4/25	12.18	12.52	12.15	12.23	5557454	68383395.8	2988690.05	4582214.1	0.004105	0.004105	24.64874	24.459999	4	2013/12/31	1
2638	2014/4/28	12.09	12.19	11.72	11.85	4052645	48089435.74	2895828.05	4439839.5	-0.031071	-0.031071	23.882876	23.699999	4	2013/12/31	1
2638	2014/4/29	11.75	12.06	11.73	11.94	2744824	32748342.73	2917821.68	4473559.8	0.007595	0.007595	24.064265	23.879999	4	2013/12/31	1
2638	2014/4/30	11.94	12.05	11.85	11.98	2124133	25396103.35	2927596.63	4488546.6	0.00335	0.00335	24.144882	23.959999	4	2013/12/31	1
2638	2014/5/5	11.94	12.5	11.89	12.5	3882066	47185340.38	3054670.94	4683375	0.043406	0.043406	25.192907	24.999999	4	2013/12/31	1
2638	2014/5/6	12.57	13.7	12.47	13.19	16832036	222690664.8	3223288.77	4941897.3	0.0552	0.0552	26.583555	26.379999	4	2013/12/31	1
2638	2014/5/7	13.09	13.65	13.02	13.27	13303650	178510259.9	3242838.67	4971870.9	0.006065	0.006065	26.74479	26.539999	4	2013/12/31	1
2638	2014/5/8	13.13	13.47	13.06	13.16	9485256	125917794.5	3215957.56	4930657.2	-0.008289	-0.008289	26.523092	26.319999	4	2013/12/31	1
2638	2014/5/9	13.18	13.54	13.07	13.39	8509656	113465377.2	3272163.51	5016831.3	0.017477	0.017477	26.986641	26.779999	4	2013/12/31	1
2638	2014/5/12	13.62	13.67	13.12	13.56	8024190	107628253	3313707.03	5080525.2	0.012696	0.012696	27.329265	27.119999	4	2013/12/31	1
2638	2014/5/13	13.59	13.92	13.41	13.85	10464107	143771821.2	3384575.4	5189179.5	0.021386	0.021386	27.91374	27.699999	4	2013/12/31	1
2638	2014/5/14	13.84	13.84	13.26	13.4	8522898	115209756.4	3274607.25	5020578	-0.032491	-0.032491	27.006795	26.799999	4	2013/12/31	1
2638	2014/5/15	13.35	13.55	12.96	13.12	6741661	89003806.75	3206182.62	4915670.4	-0.020896	-0.020896	26.442474	26.239999	4	2013/12/31	1
2638	2014/5/16	13.08	13.17	12.78	13.16	4535251	58875302.82	3215957.56	4930657.2	0.003049	0.003049	26.523091	26.319999	4	2013/12/31	1
2638	2014/5/19	13.03	13.51	12.95	13.45	7507770	100054743.6	3286825.93	5039311.5	0.022036	0.022036	27.107566	26.899999	4	2013/12/31	1
2638	2014/5/20	13.48	13.8	13.4	13.6	8528669	116033541	3323481.98	5095512	0.011152	0.011152	27.409881	27.199999	4	2013/12/31	1
2638	2014/5/21	13.5	14	13.47	13.81	11052958	152206833.9	3374800.45	5174192.7	0.015441	0.015441	27.833122	27.619999	4	2013/12/31	1
2638	2014/5/22	13.72	14.16	13.53	13.58	5865992	81020921.38	3318594.51	5088018.6	-0.016655	-0.016655	27.369573	27.159999	4	2013/12/31	1
2638	2014/5/23	13.42	13.6	13.33	13.59	3517245	47318927.71	3321038.24	5091765.3	0.000736	0.000736	27.389727	27.179999	4	2013/12/31	1
2638	2014/5/26	13.6	13.77	13.4	13.7	4699618	63982756.34	3347919.35	5132979	0.008094	0.008094	27.611425	27.399999	4	2013/12/31	1
2638	2014/5/27	13.5	13.98	13.46	13.9	6251653	86127126.44	3396794.08	5207913	0.014599	0.014599	28.014511	27.799999	4	2013/12/31	1
2638	2014/5/28	13.91	14.03	13.75	13.89	8429323	117114433.4	3394350.35	5204166.3	-0.000719	-0.000719	27.994357	27.779999	4	2013/12/31	1
2638	2014/5/29	13.9	14.15	13.84	14.06	9385716	131484715.4	3435893.87	5267860.2	0.012239	0.012239	28.336981	28.119999	4	2013/12/31	1
2638	2014/5/30	13.94	14.06	13.6	13.8	6959158	96334629.98	3372356.72	5170446	-0.018492	-0.018492	27.812969	27.599999	4	2013/12/31	1
2638	2014/6/3	13.7	13.88	13.41	13.86	7060664	96249509.9	3387019.14	5192926.2	0.004348	0.004348	27.933895	27.719999	4	2013/12/31	1
2638	2014/6/4	13.78	13.79	13.55	13.58	3949704	53945457.44	3318594.51	5088018.6	-0.020202	-0.020202	27.369574	27.159999	4	2013/12/31	1
2638	2014/6/5	13.52	13.82	13.47	13.68	4312271	58682124.54	3343031.87	5125485.6	0.007364	0.007364	27.571117	27.359999	4	2013/12/31	1
2638	2014/6/6	13.7	14.1	13.61	14	6992205	97287469.74	3421231.45	5245380	0.023392	0.023392	28.216055	27.999999	4	2013/12/31	1
2638	2014/6/9	13.97	14.22	13.92	14.15	5168472	72794236.49	3457887.5	5301580.5	0.010714	0.010714	28.51837	28.299999	4	2013/12/31	1
2638	2014/7/15	14.75	15.54	14.75	15.49	32714008	501921490.1	3816907.94	5803638.3	0.096113	0.094699	31.259356	30.979981	4	2014/6/30	1
2638	2014/7/16	14.94	15.24	14.65	15	13657367	203553204.9	3696166.5	5620050	-0.031633	-0.031633	30.270519	29.999981	4	2014/6/30	1
2638	2014/7/17	14.76	14.9	14.3	14.77	6645133	97077116.35	3639491.95	5533875.9	-0.015333	-0.015333	29.806371	29.539982	4	2014/6/30	1
2638	2014/7/18	14.79	15.85	14.79	15.38	10539996	161940713.9	3789802.72	5762424.6	0.0413	0.0413	31.037372	30.759981	4	2014/6/30	1
2638	2014/7/21	15.25	15.73	15	15.45	9005280	138104887.1	3807051.5	5788651.5	0.004551	0.004551	31.178635	30.899981	4	2014/6/30	1
2638	2014/7/22	15.5	16.36	15.31	16.22	16936079	271789432.5	3996788.04	6077147.4	0.049838	0.049838	32.732521	32.43998	4	2014/6/30	1
2638	2014/7/23	16.19	16.49	15.71	15.94	8311275	132844853.7	3927792.93	5972239.8	-0.017263	-0.017263	32.167472	31.87998	4	2014/6/30	1
2638	2014/7/24	16	16.38	15.55	15.99	6194362	99198895.33	3940113.49	5990973.3	0.003137	0.003137	32.268373	31.97998	4	2014/6/30	1
2638	2014/7/25	16	16.15	15.65	15.95	4499281	71442361.23	3930257.05	5975986.5	-0.002502	-0.002502	32.187652	31.89998	4	2014/6/30	1
2638	2014/7/28	15.78	16.02	15.68	16.01	6375735	100956822.5	3945041.71	5998466.7	0.003762	0.003762	32.308734	32.01998	4	2014/6/30	1
2638	2014/7/29	15.95	16	15.65	15.96	7112947	112660251.7	3932721.16	5979733.2	-0.003123	-0.003123	32.207832	31.91998	4	2014/6/30	1
2638	2014/7/30	15.95	16.46	15.85	16.06	6619960	106998144.1	3957362.27	6017200.2	0.006266	0.006266	32.409636	32.11998	4	2014/6/30	1
2638	2014/7/31	16.06	16.25	15.86	15.99	4242536	67958646.36	3940113.49	5990973.3	-0.004359	-0.004359	32.268373	31.97998	4	2014/6/30	1
2638	2014/8/1	15.83	15.92	15.58	15.69	4845909	76319324.27	3866190.16	5878572.3	-0.018762	-0.018762	31.662963	31.37998	4	2014/6/30	1
2638	2014/8/4	15.62	15.96	15.52	15.85	4127080	65145878.63	3905615.94	5938519.5	0.010198	0.010198	31.985849	31.69998	4	2014/6/30	1
2638	2014/8/5	15.85	16.46	15.7	16.39	6552213	106147674.7	4038677.93	6140841.3	0.034069	0.034069	33.075587	32.779979	4	2014/6/30	1
2638	2014/8/6	16.39	17	16.25	16.94	8712856	146518601.7	4174204.03	6346909.8	0.033557	0.033557	34.185506	33.879979	4	2014/6/30	1
2638	2014/8/7	16.84	17.48	16.75	16.76	7907539	135155093.4	4129850.04	6279469.2	-0.010626	-0.010626	33.82226	33.519979	4	2014/6/30	1
2638	2014/8/8	16.87	17.14	16.54	16.61	5230048	87618350.48	4092888.37	6223268.7	-0.00895	-0.00895	33.519555	33.219979	4	2014/6/30	1
2638	2014/8/11	16.77	16.91	16.46	16.82	4376044	72927530.42	4144634.7	6301949.4	0.012643	0.012643	33.943342	33.639979	4	2014/6/30	1
2638	2014/8/12	16.8	16.82	16.46	16.53	3769964	62473832.84	4073175.48	6193295.1	-0.017241	-0.017241	33.358112	33.059979	4	2014/6/30	1
2638	2014/8/13	16.48	16.94	16.46	16.93	3844594	64122512.16	4171739.92	6343163.1	0.024198	0.024198	34.165326	33.859979	4	2014/6/30	1
2638	2014/8/14	16.9	16.9	16.23	16.23	4690464	77937327.29	3999252.15	6080894.1	-0.041347	-0.041347	32.752702	32.45998	4	2014/6/30	1
2638	2014/8/15	16.22	16.55	15.5	16.25	8016445	128167531.6	4004180.38	6088387.5	0.001232	0.001232	32.793062	32.49998	4	2014/6/30	1
2638	2014/8/18	16.16	16.49	16.16	16.33	3314488	53998661.2	4023893.26	6118361.1	0.004923	0.004923	32.954505	32.65998	4	2014/6/30	1
2638	2014/8/19	16.41	16.43	15.75	15.89	5821884	93045670.44	3915472.38	5953506.3	-0.026944	-0.026944	32.06657	31.77998	4	2014/6/30	1
2638	2014/8/20	15.88	15.99	15.5	15.77	6349116	99580300.82	3885903.05	5908545.9	-0.007552	-0.007552	31.824406	31.53998	4	2014/6/30	1
2638	2014/8/21	15.75	17.29	15.71	16.62	11252740	186232376.9	4095352.48	6227015.4	0.0539	0.0539	33.539735	33.239979	4	2014/6/30	1
2638	2014/8/22	16.54	17.09	16.45	16.85	6665118	112243912.7	4152027.04	6313189.5	0.013839	0.013839	34.003883	33.699979	4	2014/6/30	1
2638	2014/8/25	16.86	16.95	16.5	16.83	2755443	46138525.97	4147098.81	6305696.1	-0.001187	-0.001187	33.963522	33.659979	4	2014/6/30	1
2638	2014/8/26	16.83	16.95	16.2	16.3	3367710	55706999.35	4016500.93	6107121	-0.031491	-0.031491	32.893964	32.59998	4	2014/6/30	1
2638	2014/8/27	16.26	16.48	16.02	16.08	2975320	48241639.08	3962290.49	6024693.6	-0.013497	-0.013497	32.449997	32.15998	4	2014/6/30	1
2638	2014/8/28	16.04	16.78	15.98	16.2	4565334	74270375.92	3991859.82	6069654	0.007463	0.007463	32.692161	32.39998	4	2014/6/30	1
2638	2014/8/29	16.13	16.29	16.02	16.18	2042661	33067523.2	3986931.6	6062160.6	-0.001235	-0.001235	32.6518	32.35998	4	2014/6/30	1
2638	2014/9/1	16.25	16.58	16.1	16.55	3357480	55048341.56	4078103.71	6200788.5	0.022868	0.022868	33.398473	33.09998	4	2014/6/30	1
2638	2014/9/2	16.6	16.95	16.52	16.83	6129129	102662119.5	4147098.81	6305696.1	0.016918	0.016918	33.963523	33.65998	4	2014/6/30	1
2638	2014/9/3	16.83	17.1	16.6	16.98	6419847	108039473.1	4184060.48	6361896.6	0.008913	0.008913	34.266228	33.95998	4	2014/6/30	1
2638	2014/9/4	16.93	17.09	16.82	16.95	5240916	88898831.36	4176668.15	6350656.5	-0.001767	-0.001767	34.205687	33.89998	4	2014/6/30	1
2638	2014/9/5	17.02	17.14	16.7	16.94	4210252	71062952.41	4174204.03	6346909.8	-0.00059	-0.00059	34.185507	33.87998	4	2014/6/30	1
2638	2014/9/9	16.91	17.18	16.67	17.18	5997054	101070579.6	4233342.7	6436830.6	0.014168	0.014168	34.669835	34.35998	4	2014/6/30	1
2638	2014/9/10	17.27	17.87	17.14	17.79	9085196	159309159.1	4383653.47	6665379.3	0.035506	0.035506	35.900836	35.579979	4	2014/6/30	1
2638	2014/9/11	17.79	18.15	17.37	17.5	6690488	118465605.5	4312194.25	6556725	-0.016301	-0.016301	35.315606	34.999979	4	2014/6/30	1
2638	2014/9/12	17.48	17.92	17.35	17.92	4537573	80104250.24	4415686.91	6714086.4	0.024	0.024	36.163181	35.839978	4	2014/6/30	1
2638	2014/9/15	17.95	18.19	17.78	17.92	4154194	74716814.73	4415686.91	6714086.4	0	0	36.163181	35.839978	4	2014/6/30	1
2638	2014/9/16	17.88	17.92	16.6	16.61	7831170	136076626.8	4092888.37	6223268.7	-0.073103	-0.073103	33.519556	33.21998	4	2014/6/30	1
2638	2014/9/17	16.68	17.12	16.53	17.02	4621438	77740366.14	4193916.92	6376883.4	0.024684	0.024684	34.34695	34.03998	4	2014/6/30	1
2638	2014/9/18	17	17.27	16.91	17.14	3468900	59474102.58	4223486.25	6421843.8	0.007051	0.007051	34.589114	34.27998	4	2014/6/30	1
2638	2014/9/19	17.02	17.46	17	17.39	3553084	61414355.35	4285089.03	6515511.3	0.014586	0.014586	35.093623	34.77998	4	2014/6/30	1
2638	2014/9/22	17.2	17.45	17.05	17.19	3636561	62675433.72	4235806.81	6440577.3	-0.011501	-0.011501	34.690016	34.37998	4	2014/6/30	1
2638	2014/9/23	17.19	18.02	17.06	17.83	4898991	86430687.93	4393509.91	6680366.1	0.037231	0.037231	35.981558	35.659979	4	2014/6/30	1
2638	2014/9/24	17.9	18.83	17.83	18.49	6140493	112194813.3	4556141.24	6927648.3	0.037016	0.037016	37.313461	36.979978	4	2014/6/30	1
2638	2014/9/25	18.65	18.68	18.01	18.27	4373429	80214308.9	4501930.8	6845220.9	-0.011898	-0.011898	36.869493	36.539978	4	2014/6/30	1
2638	2014/9/26	18.27	18.46	17.97	18.34	3036872	55201708.67	4519179.57	6871447.8	0.003831	0.003831	37.010755	36.679978	4	2014/6/30	1
2638	2014/9/29	18.34	18.42	18.02	18.2	3408020	62016763.44	4484682.02	6818994	-0.007634	-0.007634	36.72823	36.399978	4	2014/6/30	1
2638	2014/9/30	18.31	18.39	18.05	18.2	2864985	52117961.29	4484682.02	6818994	0	0	36.72823	36.399978	4	2014/6/30	1
2638	2014/10/8	18.38	18.65	18.18	18.3	3108898	57151388.98	4509323.13	6856461	0.005495	0.005495	36.930033	36.599978	4	2014/6/30	1
2638	2014/10/9	18.3	18.58	18.15	18.54	4779669	87604429.7	4568461.79	6946381.8	0.013115	0.013115	37.414361	37.079978	4	2014/6/30	1
2638	2014/10/10	18.54	18.59	18	18.12	3828278	69733170.65	4464969.13	6789020.4	-0.022654	-0.022654	36.566786	36.239978	4	2014/6/30	1
2638	2014/10/13	18.1	18.19	17.48	17.88	2739397	48680345.75	4405830.47	6699099.6	-0.013245	-0.013245	36.082458	35.759978	4	2014/6/30	1
2638	2014/10/14	17.9	18	17.55	17.55	3595469	63946128.23	4324514.81	6575458.5	-0.018456	-0.018456	35.416507	35.099978	4	2014/6/30	1
2638	2014/10/15	17.55	17.65	16.88	17.24	5468511	93985040.97	4248127.36	6459310.8	-0.017664	-0.017664	34.790916	34.479978	4	2014/6/30	1
2638	2014/10/16	17.23	18.13	16.98	17.48	6259937	110940232.2	4307266.03	6549231.6	0.013921	0.013921	35.275244	34.959978	4	2014/6/30	1
2638	2014/10/17	17.45	18.02	17.25	17.67	7154314	126772151.3	4354084.14	6620418.9	0.01087	0.01087	35.658671	35.339978	4	2014/6/30	1
2638	2014/10/20	17.95	18.29	17.68	18.09	5284330	95462812.37	4457576.8	6777780.3	0.023769	0.023769	36.506246	36.179977	4	2014/6/30	1
2638	2014/10/21	18.18	18.37	18.01	18.12	4115470	74678509.05	4464969.13	6789020.4	0.001658	0.001658	36.566787	36.239977	4	2014/6/30	1
2638	2014/10/22	18.22	18.22	17.35	17.41	3771271	66988743.3	4290017.25	6523004.7	-0.039183	-0.039183	35.133982	34.819978	4	2014/6/30	1
2638	2014/10/23	17.4	17.54	16.84	17.07	3103061	53150049.41	4206237.48	6395616.9	-0.019529	-0.019529	34.44785	34.139978	4	2014/6/30	1
2638	2014/10/24	17.03	17.38	17.02	17.29	2057597	35394939.95	4260447.92	6478044.3	0.012888	0.012888	34.891818	34.579978	4	2014/6/30	1
2638	2014/10/27	17.11	17.28	16.6	16.75	4773493	80461972.22	4127385.93	6275722.5	-0.031232	-0.031232	33.802079	33.499979	4	2014/6/30	1
2638	2014/10/28	16.68	17.12	16.48	17.12	8374992	140157451.3	4218558.03	6414350.4	0.02209	0.02209	34.548752	34.239979	4	2014/6/30	1
2638	2014/10/29	17.12	17.28	16.65	16.85	7175287	121773923.7	4152027.04	6313189.5	-0.015771	-0.015771	34.003883	33.699979	4	2014/6/30	1
2638	2014/10/30	16.81	17.48	16.72	17.17	7407757	127302418.2	4230878.59	6433083.9	0.018991	0.018991	34.649654	34.339979	4	2014/6/30	1
2638	2014/10/31	17.17	17.3	16.58	16.69	5955812	100257716.3	4112601.26	6253242.3	-0.027956	-0.027956	33.680997	33.37998	4	2014/6/30	1
2638	2014/11/3	16.6	16.95	16.54	16.75	3961529	66482308.12	4127385.93	6275722.5	0.003595	0.003595	33.802079	33.49998	4	2014/6/30	1
2638	2014/11/4	16.75	16.76	16.1	16.25	8667198	141513329	4004180.38	6088387.5	-0.029851	-0.029851	32.793062	32.499981	4	2014/6/30	1
2638	2014/11/5	16.2	16.45	16.1	16.29	2948449	47961843.41	4014036.82	6103374.3	0.002462	0.002462	32.873783	32.579981	4	2014/6/30	1
2638	2014/11/6	16.32	16.75	16.32	16.75	4174951	69214182.04	4127385.93	6275722.5	0.028238	0.028238	33.802079	33.49998	4	2014/6/30	1
2638	2014/11/7	16.8	17.39	16.75	16.91	6649701	113613141.7	4166811.7	6335669.7	0.009552	0.009552	34.124965	33.81998	4	2014/6/30	1
2638	2014/11/10	16.95	16.96	16.5	16.72	3585823	59984598.7	4119993.59	6264482.4	-0.011236	-0.011236	33.741538	33.43998	4	2014/6/30	1
2638	2014/11/11	16.72	16.8	15.6	15.75	4818421	77547620.7	3880974.83	5901052.5	-0.058014	-0.058014	31.784044	31.499981	4	2014/6/30	1
2638	2014/11/12	15.75	16.13	15.61	15.92	3300116	52533021.54	3922864.71	5964746.4	0.010794	0.010794	32.12711	31.839981	4	2014/6/30	1
2638	2014/11/13	16.06	16.06	14.33	14.48	14373871	214185323.9	3568032.73	5425221.6	-0.090452	-0.090452	29.22114	28.959983	4	2014/6/30	1
2638	2014/11/14	14.7	14.97	14.3	14.47	10669171	156299109.2	3565568.62	5421474.9	-0.000691	-0.000691	29.20096	28.939983	4	2014/6/30	1
2638	2014/11/17	14.39	15.25	14.11	14.99	10559218	154747546	3693702.39	5616303.3	0.035936	0.035936	30.250338	29.979982	4	2014/6/30	1
2638	2014/11/18	14.99	14.99	14.46	14.58	11774508	171993191.6	3592673.84	5462688.6	-0.027352	-0.027352	29.422944	29.159982	4	2014/6/30	1
2638	2014/11/19	14.52	14.6	14.33	14.48	8306914	120073964.3	3568032.73	5425221.6	-0.006859	-0.006859	29.221141	28.959982	4	2014/6/30	1
2638	2014/11/20	14.43	14.64	14.31	14.54	6741296	97659252.04	3582817.39	5447701.8	0.004144	0.004144	29.342223	29.079982	4	2014/6/30	1
2638	2014/11/21	14.49	14.56	14.28	14.5	10848201	156020191	3572960.95	5432715	-0.002751	-0.002751	29.261502	28.999982	4	2014/6/30	1
2638	2014/11/24	14.57	14.85	14.49	14.71	9383302	137394841.8	3624707.28	5511395.7	0.014483	0.014483	29.685289	29.419982	4	2014/6/30	1
2638	2014/11/25	14.71	15.22	14.52	15.05	13206096	196374123.8	5503003.91	5638783.5	0.023114	0.023114	30.371421	30.099982	4	2014/11/25	1
2638	2014/11/26	15	15.24	14.99	15.09	11002990	166030418.9	5517629.83	5653770.3	0.002658	0.002658	30.452142	30.179982	4	2014/11/25	1
2638	2014/11/27	15.14	15.16	14.84	15.03	10156051	152651292	5495690.94	5631290.1	-0.003976	-0.003976	30.33106	30.059982	4	2014/11/25	1
2638	2014/11/28	15.03	15.04	14.65	14.76	10012299	148430161.5	5396965.96	5530129.2	-0.017964	-0.017964	29.786191	29.519982	4	2014/11/25	1
2638	2014/12/1	14.77	14.85	14.35	14.43	5579215	81092935.36	5276302.08	5406488.1	-0.022358	-0.022358	29.12024	28.859982	4	2014/11/25	1
2638	2014/12/9	14.43	14.43	12.99	12.99	37255177	495170427.8	4749768.82	4866963.3	-0.099792	-0.099792	26.21427	25.979984	4	2014/11/25	1
2638	2014/12/10	12.69	13.47	12.5	13.38	15531456	203348438.8	4892371.58	5013084.6	0.030023	0.030023	27.001304	26.759984	4	2014/11/25	1
2638	2014/12/11	13.29	13.54	13.2	13.45	12589068	168419939.2	4917966.95	5039311.5	0.005232	0.005232	27.142566	26.899984	4	2014/11/25	1
2638	2014/12/12	13.52	13.54	13.34	13.48	10572081	142136961.1	4928936.39	5050551.6	0.00223	0.00223	27.203107	26.959984	4	2014/11/25	1
2638	2014/12/15	12.91	13.93	12.88	13.76	24869799	333891348.2	5031317.86	5155459.2	0.020772	0.020772	27.768157	27.519984	4	2014/11/25	1
2638	2014/12/16	13.6	13.6	13.14	13.2	30435738	404723821.1	4826554.92	4945644	-0.040698	-0.040698	26.638058	26.399985	4	2014/11/25	1
2638	2014/12/17	13.1	13.25	12.47	12.62	29322008	375069733.2	4614479.02	4728335.4	-0.043939	-0.043939	25.467598	25.239986	4	2014/11/25	1
2638	2014/12/18	12.48	12.79	12.41	12.49	17037426	214496982	4566944.77	4679628.3	-0.010301	-0.010301	25.205253	24.979986	4	2014/11/25	1
2638	2014/12/19	12.49	12.65	11.91	12.1	17679978	216424534.7	4424342.01	4533507	-0.031225	-0.031225	24.418219	24.199986	4	2014/11/25	1
2638	2014/12/22	12	12	10.96	11.38	23350455	265229958.4	4161075.38	4263744.6	-0.059504	-0.059504	22.965234	22.759987	4	2014/11/25	1
2638	2014/12/23	11.28	11.66	11.21	11.44	11509115	132200525.9	4183014.26	4286224.8	0.005272	0.005272	23.086316	22.879987	4	2014/11/25	1
2638	2014/12/24	11.49	11.99	11.46	11.95	13851307	162933694	4369494.8	4477306.5	0.04458	0.04458	24.115514	23.899986	4	2014/11/25	1
2638	2014/12/25	12	12.08	11.84	12.04	11835522	141821752.3	4402403.12	4511026.8	0.007531	0.007531	24.297137	24.079986	4	2014/11/25	1
2638	2014/12/26	12.06	12.06	11.91	11.99	8291757	99338030.05	4384120.72	4492293.3	-0.004153	-0.004153	24.196235	23.979986	4	2014/11/25	1
2638	2014/12/29	11.93	12	11.47	11.51	12403158	144020867.7	4208609.63	4312451.7	-0.040033	-0.040033	23.227578	23.019987	4	2014/11/25	1
2638	2014/12/30	11.5	11.78	11.45	11.57	8767946	101471494.5	4230548.52	4334931.9	0.005213	0.005213	23.34866	23.139987	4	2014/11/25	1
2638	2014/12/31	11.6	11.96	11.57	11.93	14165898	167398603.3	4362181.83	4469813.1	0.031115	0.031115	24.075152	23.859987	4	2014/11/25	1
2638	2015/1/5	11.96	12.19	11.65	12.19	17145114	205486508.3	4457250.34	4567227.3	0.021794	0.021794	24.599841	24.379987	4	2014/11/25	1
2638	2015/1/6	12.19	12.47	11.86	12.34	15896759	194320728.1	4512097.55	4623427.8	0.012305	0.012305	24.902546	24.679987	4	2014/11/25	1
2638	2015/1/7	12.22	12.33	12.09	12.21	13332246	162659895.7	4464563.3	4574720.7	-0.010535	-0.010535	24.640202	24.419987	4	2014/11/25	1
2638	2015/1/8	12.16	12.36	12.08	12.24	9818825	119945408.1	4475532.74	4585960.8	0.002457	0.002457	24.700743	24.479987	4	2014/11/25	1
2638	2015/1/9	12	12.2	11.75	11.9	17844608	214215506.7	4351212.39	4458573	-0.027778	-0.027778	24.014611	23.799987	4	2014/11/25	1
2638	2015/1/12	11.67	11.67	11.33	11.38	13841287	158657987.7	4161075.38	4263744.6	-0.043697	-0.043697	22.965233	22.759988	4	2014/11/25	1
2638	2015/1/13	11.38	12.08	11.33	12.02	16038584	188829855.9	4395090.16	4503533.4	0.056239	0.056239	24.256775	24.039987	4	2014/11/25	1
2638	2015/1/14	11.9	12.26	11.89	12.22	20928579	253431804	4468219.78	4578467.4	0.016639	0.016639	24.660382	24.439987	4	2014/11/25	1
2638	2015/1/15	12.18	12.44	12.13	12.15	14496042	177635853.2	4442624.42	4552240.5	-0.005728	-0.005728	24.51912	24.299987	4	2014/11/25	1
2638	2015/1/16	12.13	12.75	12.09	12.7	23048359	287294735.5	4643730.87	4758309	0.045267	0.045267	25.629039	25.399986	4	2014/11/25	1
2638	2015/1/19	12.46	13.37	12.31	12.83	30538295	394758431.5	4691265.12	4807016.1	0.010236	0.010236	25.891383	25.659986	4	2014/11/25	1
2638	2015/1/20	12.82	13.4	12.82	13.33	26607112	349831913.7	4874089.17	4994351.1	0.038971	0.038971	26.9004	26.659985	4	2014/11/25	1
2638	2015/1/21	13.18	13.38	13.03	13.3	24478189	323866460	4863119.73	4983111	-0.002251	-0.002251	26.839859	26.599985	4	2014/11/25	1
2638	2015/1/22	13.26	13.29	13.06	13.26	17973594	237210877.1	4848493.81	4968124.2	-0.003008	-0.003008	26.759138	26.519985	4	2014/11/25	1
2638	2015/1/23	13.26	13.26	12.87	12.9	18642889	242428148.3	4716860.49	4833243	-0.027149	-0.027149	26.032646	25.799985	4	2014/11/25	1
2638	2015/1/26	12.57	12.84	12.28	12.84	31316699	392194144.3	4694921.6	4810762.8	-0.004651	-0.004651	25.911564	25.679985	4	2014/11/25	1
2638	2015/1/27	12.7	12.79	12.47	12.73	21172931	267855421.9	4654700.31	4769549.1	-0.008567	-0.008567	25.68958	25.459985	4	2014/11/25	1
2638	2015/1/28	12.73	14	12.66	13.77	58744396	796431603.1	5034974.34	5159205.9	0.081697	0.081697	27.788336	27.539984	4	2014/11/25	1
2638	2015/1/29	13.4	13.65	13.25	13.46	35280047	473881945.7	4921623.43	5043058.2	-0.022513	-0.022513	27.162745	26.919984	4	2014/11/25	1
2638	2015/1/30	13.2	13.53	13.17	13.19	17447830	232496231.7	4822898.44	4941897.3	-0.020059	-0.020059	26.617876	26.379984	4	2014/11/25	1
2638	2015/2/2	12.59	12.96	12.4	12.78	17441958	222039301	4672982.72	4788282.6	-0.031084	-0.031084	25.790482	25.559984	4	2014/11/25	1
2638	2015/2/3	12.8	13.37	12.8	13.24	18272867	239750649.4	4841180.84	4960630.8	0.035994	0.035994	26.718778	26.479983	4	2014/11/25	1
2638	2015/2/4	13.3	13.44	13.05	13.08	14163078	187108910.9	4782677.15	4900683.6	-0.012085	-0.012085	26.395892	26.159983	4	2014/11/25	1
2638	2015/2/5	13.17	13.52	12.96	13.37	20859064	277473219.5	4888715.1	5009337.9	0.022171	0.022171	26.981122	26.739983	4	2014/11/25	1
2638	2015/2/6	13.36	13.59	13.22	13.43	17928861	240470783.5	4910653.98	5031818.1	0.004488	0.004488	27.102204	26.859983	4	2014/11/25	1
2638	2015/2/9	13.4	13.56	12.7	12.81	16816415	219164271.1	4683952.16	4799522.7	-0.046165	-0.046165	25.851023	25.619984	4	2014/11/25	1
2638	2015/2/10	12.76	13.07	12.51	13.06	10871679	138564574	4775364.19	4893190.2	0.019516	0.019516	26.355532	26.119984	4	2014/11/25	1
2638	2015/2/11	13.04	13.4	12.96	13.28	11475744	151952644.1	4855806.77	4975617.6	0.016845	0.016845	26.7995	26.559984	4	2014/11/25	1
2638	2015/2/12	13.35	13.58	13.19	13.48	14553332	195944659.7	4928936.39	5050551.6	0.01506	0.01506	27.203107	26.959984	4	2014/11/25	1
2638	2015/2/13	13.52	13.73	13.39	13.57	16669741	225681628.9	4961844.72	5084271.9	0.006677	0.006677	27.38473	27.139984	4	2014/11/25	1
2638	2015/2/16	13.57	14	13.5	13.94	17526475	242916280.3	5097134.51	5222899.8	0.027266	0.027266	28.131403	27.879984	4	2014/11/25	1
2638	2015/2/17	13.9	14.09	13.74	13.93	12644332	175385933.2	5093478.03	5219153.1	-0.000717	-0.000717	28.111223	27.859984	4	2014/11/25	1
2638	2015/2/25	13.94	14.34	13.77	14.14	15828440	223142464.5	5170264.13	5297833.8	0.015075	0.015075	28.53501	28.279984	4	2014/11/25	1
2638	2015/2/26	14.12	14.19	13.81	14.02	14195481	198719393	5126386.36	5252873.4	-0.008487	-0.008487	28.292846	28.039984	4	2014/11/25	1
2638	2015/2/27	13.91	14.15	13.89	14.08	11327067	158719366.5	5148325.25	5275353.6	0.00428	0.00428	28.413928	28.159984	4	2014/11/25	1
2638	2015/3/2	13.88	13.98	13.61	13.96	24554441	338787464.2	5104447.48	5230393.2	-0.008523	-0.008523	28.171764	27.919984	4	2014/11/25	1
2638	2015/3/3	13.87	14.44	13.77	14.22	25075443	355187436.8	5199515.98	5327807.4	0.018625	0.018625	28.696453	28.439984	4	2014/11/25	1
2638	2015/3/4	14.23	14.75	14.12	14.68	23434939	338455169.3	5367714.11	5500155.6	0.032349	0.032349	29.624749	29.359983	4	2014/11/25	1
2638	2015/3/5	14.59	14.85	14.35	14.74	18342469	268029657.2	5389652.99	5522635.8	0.004087	0.004087	29.745831	29.479983	4	2014/11/25	1
2638	2015/3/6	14.72	14.93	14.19	14.5	18635546	271466981.2	5301897.45	5432715	-0.016282	-0.016282	29.261503	28.999983	4	2014/11/25	1
2638	2015/3/9	14.35	14.75	13.93	14.74	15306839	222098356.2	5389652.99	5522635.8	0.016552	0.016552	29.745831	29.479983	4	2014/11/25	1
2638	2015/3/10	14.7	15.29	14.66	15.12	19884632	300467694.7	5528599.27	5665010.4	0.02578	0.02578	30.512684	30.239983	4	2014/11/25	1
2638	2015/3/11	15.17	15.57	15.02	15.11	16964823	258444178	5524942.79	5661263.7	-0.000661	-0.000661	30.492504	30.219983	4	2014/11/25	1
2638	2015/3/12	15.15	15.2	14.61	14.92	14294186	212877007.1	5455469.65	5590076.4	-0.012574	-0.012574	30.109077	29.839983	4	2014/11/25	1
2638	2015/3/13	14.93	15.44	14.75	15.33	13306136	201401129.4	5605385.37	5743691.1	0.02748	0.02748	30.936471	30.659983	4	2014/11/25	1
2638	2015/3/16	15.38	15.71	15.37	15.6	21418541	332865182.3	5704110.36	5844852	0.017613	0.017613	31.48134	31.199983	4	2014/11/25	1
2638	2015/3/17	15.88	15.88	15.45	15.66	21352640	334091687.7	5726049.25	5867332.2	0.003846	0.003846	31.602422	31.319983	4	2014/11/25	1
2638	2015/3/18	15.85	17.13	15.84	16.77	25679683	421513999.9	6131918.64	6283215.9	0.070881	0.070881	33.84244	33.539982	4	2014/11/25	1
2638	2015/3/19	16.61	17.09	16.43	16.64	18767163	313595611.8	6084384.38	6234508.8	-0.007752	-0.007752	33.580096	33.279982	4	2014/11/25	1
2638	2015/3/20	16.65	17.1	16.3	17.04	16977180	281989701.5	6230643.62	6384376.8	0.024038	0.024038	34.38731	34.079982	4	2014/11/25	1
2638	2015/3/23	16.97	17.32	16.79	17.09	17089107	291277035.6	6248926.03	6403110.3	0.002934	0.002934	34.488212	34.179982	4	2014/11/25	1
2638	2015/3/24	17.14	17.58	16.62	17.24	25733929	440839287.8	6303773.24	6459310.8	0.008777	0.008777	34.790917	34.479982	4	2014/11/25	1
2638	2015/3/25	17.2	18.43	17	18.05	28751437	508153608.6	6599948.21	6762793.5	0.046984	0.046984	36.425525	36.099981	4	2014/11/25	1
2638	2015/3/26	18	18.65	17.48	17.75	22990033	415802683.6	6490253.78	6650392.5	-0.01662	-0.01662	35.820115	35.499981	4	2014/11/25	1
2638	2015/3/27	17.79	17.99	17.43	17.9	14082381	249082091.9	6545100.99	6706593	0.008451	0.008451	36.12282	35.799981	4	2014/11/25	1
2638	2015/3/30	17.2	18.29	16.51	17.58	33351073	578223110.8	6428093.6	6586698.6	-0.017877	-0.017877	35.477049	35.159981	4	2014/11/25	1
2638	2015/3/31	17.43	18.68	17.36	18.25	27570626	496497083.4	6673077.83	6837727.5	0.038111	0.038111	36.829132	36.49998	4	2014/11/25	1
2638	2015/4/1	18.21	19.47	18.2	19	21337441	403620729.5	6947313.9	7118730	0.041096	0.041096	38.342658	37.999979	4	2014/11/25	1
2638	2015/4/2	19.9	19.91	19.02	19.75	24446443	476442157.5	7221549.98	7399732.5	0.039474	0.039474	39.856184	39.499978	4	2014/11/25	1
2638	2015/4/3	20.59	21.23	19.9	20.18	28402938	579515861.3	7378778.66	7560840.6	0.021772	0.021772	40.723939	40.359978	4	2014/11/25	1
2638	2015/4/7	19.99	21.02	19.75	20.8	22862169	466154319.4	7605480.48	7793136	0.030723	0.030723	41.97512	41.599977	4	2014/11/25	1
2638	2015/4/8	20.8	20.95	19.13	19.8	21869306	436981057.4	7239832.38	7418466	-0.048077	-0.048077	39.957085	39.599978	4	2014/11/25	1
2638	2015/4/9	19.5	19.86	18.3	19.4	21943163	417862322.4	7093573.14	7268598	-0.020202	-0.020202	39.149871	38.799978	4	2014/11/25	1
2638	2015/4/10	19.39	20.79	19.21	20.37	22779339	459405167.4	7448251.8	7632027.9	0.05	0.05	41.107365	40.739977	4	2014/11/25	1
2638	2015/4/13	20.5	21.24	19.85	20.27	22761068	464388420.8	7411686.99	7594560.9	-0.004909	-0.004909	40.905562	40.539977	4	2014/11/25	1
2638	2015/4/14	20.24	20.24	19.74	20.2	17529132	350569281.8	7386091.62	7568334	-0.003453	-0.003453	40.7643	40.399977	4	2014/11/25	1
2639	2014/1/2	12.6	12.75	12.46	12.7	1869017	23594615.39	1181455.6	2032000	0.006339	0.006339	12.970137	12.69999	4	2013/12/31	1
2639	2014/1/3	12.65	13.09	12.56	12.92	3793826	49087272.4	1201921.76	2067200	0.017323	0.017323	13.194816	12.91999	4	2013/12/31	1
2639	2014/1/6	12.93	13.16	12.51	12.55	3322308	42691502.69	1167501.4	2008000	-0.028638	-0.028638	12.816946	12.54999	4	2013/12/31	1
2639	2014/1/7	12.4	12.44	12	12.44	2046621	24932989.23	1157268.32	1990400	-0.008765	-0.008765	12.704606	12.43999	4	2013/12/31	1
2639	2014/1/8	12.5	12.5	12.25	12.32	950350	11787833	1146104.96	1971200	-0.009646	-0.009646	12.582054	12.31999	4	2013/12/31	1
2639	2014/1/9	11.88	12.09	11.6	11.65	4009164	47476429	1083776.2	1864000	-0.054383	-0.054383	11.897803	11.649991	4	2013/12/31	1
2639	2014/1/10	11.63	11.8	11.41	11.7	990519	11515929.02	1088427.6	1872000	0.004292	0.004292	11.948866	11.699991	4	2013/12/31	1
2639	2014/1/13	11.76	11.83	11.28	11.32	1047517	12099713.86	1053076.96	1811200	-0.032479	-0.032479	11.560783	11.319991	4	2013/12/31	1
2639	2014/1/14	11.31	11.75	11.31	11.7	1002739	11605668.94	1088427.6	1872000	0.033569	0.033569	11.948866	11.699991	4	2013/12/31	1
2639	2014/1/15	11.69	11.83	11.6	11.76	827068	9680311.72	1094009.28	1881600	0.005128	0.005128	12.010142	11.759991	4	2013/12/31	1
2639	2014/1/16	11.83	11.85	11.66	11.7	958939	11265034.65	1088427.6	1872000	-0.005102	-0.005102	11.948866	11.699991	4	2013/12/31	1
2639	2014/1/17	11.76	12.05	11.67	11.86	1551835	18500943.6	1103312.08	1897600	0.013675	0.013675	12.11227	11.859991	4	2013/12/31	1
2639	2014/1/20	11.88	11.96	11.78	11.9	1070773	12724818.25	1107033.2	1904000	0.003373	0.003373	12.15312	11.899991	4	2013/12/31	1
2639	2014/1/21	12	12.47	11.93	12.22	2027527	24775316.66	1136802.16	1955200	0.026891	0.026891	12.479927	12.21999	4	2013/12/31	1
2639	2014/1/22	12.16	12.48	12.11	12.37	2309721	28552763.52	1150756.36	1979200	0.012275	0.012275	12.633118	12.36999	4	2013/12/31	1
2639	2014/1/23	12.36	12.6	12.26	12.51	3844344	47939899.97	1163780.28	2001600	0.011318	0.011318	12.776095	12.50999	4	2013/12/31	1
2639	2014/1/24	12.45	12.57	12.41	12.46	2119838	26490334.31	1159128.88	1993600	-0.003997	-0.003997	12.725032	12.45999	4	2013/12/31	1
2639	2014/1/27	12.31	12.56	12.31	12.35	1520105	18896694.58	1148895.8	1976000	-0.008828	-0.008828	12.612692	12.34999	4	2013/12/31	1
2639	2014/1/28	12.43	12.43	12.19	12.31	904442	11118051.43	1145174.68	1969600	-0.003239	-0.003239	12.571841	12.30999	4	2013/12/31	1
2639	2014/1/29	12.35	12.63	12.3	12.46	2948462	36755125.78	1159128.88	1993600	0.012185	0.012185	12.725032	12.45999	4	2013/12/31	1
2639	2014/1/30	12.55	12.55	12.08	12.12	1247299	15308763.9	1127499.36	1939200	-0.027287	-0.027287	12.3778	12.119991	4	2013/12/31	1
2639	2014/2/7	12.13	12.66	11.94	12.65	2562026	31872421	1176804.2	2024000	0.043729	0.043729	12.919073	12.64999	4	2013/12/31	1
2639	2014/2/10	12.7	13.13	12.61	12.98	4628066	59929446.76	1207503.44	2076800	0.026087	0.026087	13.256093	12.97999	4	2013/12/31	1
2639	2014/2/11	12.99	13.63	12.96	13.18	6849413	90992550.86	1226109.04	2108800	0.015408	0.015408	13.460347	13.17999	4	2013/12/31	1
2639	2014/2/12	13.21	13.47	13.05	13.33	3812517	50640884.12	1240063.24	2132800	0.011381	0.011381	13.613537	13.32999	4	2013/12/31	1
2639	2014/2/13	13.2	14.66	13.2	14.15	12470731	176141785.6	1316346.2	2264000	0.061515	0.061515	14.450979	14.149989	4	2013/12/31	1
2639	2014/2/14	14.03	15.3	14.01	15.09	9177107	134338426.6	1403792.52	2414400	0.066431	0.066431	15.410974	15.089988	4	2013/12/31	1
2639	2014/2/17	15.32	15.58	14.71	15.41	9070763	137945249.2	1433561.48	2465600	0.021206	0.021206	15.73778	15.409988	4	2013/12/31	1
2639	2014/2/18	15.15	16.95	14.97	16.95	16948181	272301058.2	1576824.6	2712000	0.099935	0.099935	17.310537	16.949987	4	2013/12/31	1
2639	2014/2/19	16.6	17.17	16.18	16.5	11251374	186711680.9	1534962	2640000	-0.026549	-0.026549	16.850965	16.499987	4	2013/12/31	1
2639	2014/2/20	16.32	16.66	15.8	16.01	6280038	101058149.5	1489378.28	2561600	-0.029697	-0.029697	16.350543	16.009988	4	2013/12/31	1
2639	2014/2/21	16.1	16.24	15.82	15.98	4064751	65054110.75	1486587.44	2556800	-0.001874	-0.001874	16.319904	15.979988	4	2013/12/31	1
2639	2014/2/24	15.95	16.3	15.38	16.14	7208924	114198101.1	1501471.92	2582400	0.010013	0.010013	16.483308	16.139987	4	2013/12/31	1
2639	2014/2/25	16	16	14.53	14.68	7027045	107492351.1	1365651.04	2348800	-0.090458	-0.090458	14.992253	14.679989	4	2013/12/31	1
2639	2014/2/26	14.55	14.94	14.21	14.93	3610146	52823670.27	1388908.04	2388800	0.01703	0.01703	15.24757	14.929988	4	2013/12/31	1
2639	2014/2/27	14.98	15.21	14.18	14.22	4537833	66729509.55	1322858.16	2275200	-0.047555	-0.047555	14.522468	14.219989	4	2013/12/31	1
2639	2014/2/28	14.12	14.65	13.95	14.6	3701674	53076308.42	1358208.8	2336000	0.026723	0.026723	14.910551	14.599989	4	2013/12/31	1
2639	2014/3/3	14.62	14.96	14.46	14.73	4104453	60202555.96	1370302.44	2356800	0.008904	0.008904	15.043316	14.729989	4	2013/12/31	1
2639	2014/3/4	14.65	14.83	14.33	14.62	2832702	41346027.46	1360069.36	2339200	-0.007468	-0.007468	14.930976	14.619989	4	2013/12/31	1
2639	2014/3/5	14.65	14.9	14.5	14.52	2429431	35697736.47	1350766.56	2323200	-0.00684	-0.00684	14.828849	14.519989	4	2013/12/31	1
2639	2014/3/6	14.39	14.6	14.15	14.52	2052256	29507749.14	1350766.56	2323200	0	0	14.828849	14.519989	4	2013/12/31	1
2639	2014/3/7	14.52	15.8	14.43	15.26	7649990	116281180.9	1419607.28	2441600	0.050964	0.050964	15.58459	15.259988	4	2013/12/31	1
2639	2014/3/10	15.08	15.84	14.94	14.98	7101123	109649970.4	1393559.44	2396800	-0.018349	-0.018349	15.298634	14.979988	4	2013/12/31	1
2639	2014/3/11	14.9	14.99	14.22	14.39	3305830	48016182.95	1338672.92	2302400	-0.039386	-0.039386	14.696084	14.389989	4	2013/12/31	1
2639	2014/3/12	14.35	15.28	14.28	15.25	3019454	44722016.06	1418677	2440000	0.059764	0.059764	15.574377	15.249988	4	2013/12/31	1
2639	2014/3/13	15.25	15.81	15.03	15.49	4949687	76517790.36	1441003.72	2478400	0.015738	0.015738	15.819482	15.489988	4	2013/12/31	1
2639	2014/3/14	15.5	15.5	14.93	15.05	2290210	34745383.82	1400071.4	2408000	-0.028405	-0.028405	15.370123	15.049988	4	2013/12/31	1
2639	2014/3/17	15.21	15.66	14.71	15.57	4346373	66286709.17	1448445.96	2491200	0.034551	0.034551	15.901183	15.569988	4	2013/12/31	1
2639	2014/3/18	15.44	15.76	15.15	15.36	3635785	56074053.1	1428910.08	2457600	-0.013487	-0.013487	15.686717	15.359988	4	2013/12/31	1
2639	2014/3/19	15.25	15.99	14.95	15.49	4066444	62740878.74	1441003.72	2478400	0.008464	0.008464	15.819482	15.489988	4	2013/12/31	1
2639	2014/3/20	15.4	15.58	14.83	14.9	2448474	37412817.83	1386117.2	2384000	-0.038089	-0.038089	15.216932	14.899988	4	2013/12/31	1
2639	2014/3/21	14.65	14.83	14.25	14.72	2512519	36543849.54	1369372.16	2355200	-0.012081	-0.012081	15.033103	14.719989	4	2013/12/31	1
2639	2014/3/24	14.6	14.76	14.28	14.35	1631005	23755331.07	1334951.8	2296000	-0.025136	-0.025136	14.655233	14.349989	4	2013/12/31	1
2639	2014/3/25	14.36	14.86	14.3	14.78	2253350	33195128.57	1374953.84	2364800	0.029965	0.029965	15.09438	14.779988	4	2013/12/31	1
2639	2014/3/26	14.78	14.88	14.61	14.78	932812	13732012.72	1374953.84	2364800	0	0	15.09438	14.779988	4	2013/12/31	1
2639	2014/3/27	14.75	14.8	14.28	14.32	1431813	20655833.55	1332160.96	2291200	-0.031123	-0.031123	14.624595	14.319989	4	2013/12/31	1
2639	2014/3/28	14.28	14.3	13.23	13.58	2682450	36698206.54	1263320.24	2172800	-0.051676	-0.051676	13.868855	13.579989	4	2013/12/31	1
2639	2014/3/31	13.66	13.84	12.8	13.1	3580286	46720716.51	1218666.8	2096000	-0.035346	-0.035346	13.378645	13.09999	4	2013/12/31	1
2639	2014/4/1	13.1	13.5	13.08	13.41	1934982	25756084.24	1247505.48	2145600	0.023664	0.023664	13.695239	13.40999	4	2013/12/31	1
2639	2014/4/2	13.41	13.46	13.07	13.2	1296030	17115971.42	1227969.6	2112000	-0.01566	-0.01566	13.480772	13.19999	4	2013/12/31	1
2639	2014/4/3	13.21	13.33	13.06	13.31	974973	12877037.24	1238202.68	2129600	0.008333	0.008333	13.593112	13.30999	4	2013/12/31	1
2639	2014/4/4	13.29	13.61	13.22	13.5	1222455	16500323.3	1255878	2160000	0.014275	0.014275	13.787153	13.499989	4	2013/12/31	1
2639	2014/4/8	13.4	13.69	13.32	13.57	989641	13424995.16	1262389.96	2171200	0.005185	0.005185	13.858642	13.569989	4	2013/12/31	1
2639	2014/4/9	13.7	13.89	13.55	13.77	1339044	18394611.32	1280995.56	2203200	0.014738	0.014738	14.062896	13.769989	4	2013/12/31	1
2639	2014/4/10	13.88	14.07	13.7	13.8	1666582	23086944.8	1283786.4	2208000	0.002179	0.002179	14.093534	13.799989	4	2013/12/31	1
2639	2014/4/11	13.75	13.75	13.4	13.42	1198108	16170727.82	1248435.76	2147200	-0.027536	-0.027536	13.705452	13.41999	4	2013/12/31	1
2639	2014/4/14	13.45	13.66	13.41	13.64	835700	11338074.35	1268901.92	2182400	0.016393	0.016393	13.930131	13.639989	4	2013/12/31	1
2639	2014/4/15	13.64	13.83	13.51	13.73	723055	9896249.2	1277274.44	2196800	0.006598	0.006598	14.022046	13.729989	4	2013/12/31	1
2639	2014/4/16	13.78	13.96	13.69	13.86	1050689	14543334.21	1289368.08	2217600	0.009468	0.009468	14.154811	13.859989	4	2013/12/31	1
2639	2014/4/17	13.9	13.91	13.6	13.68	1021742	13991593.4	1272623.04	2188800	-0.012987	-0.012987	13.970982	13.679989	4	2013/12/31	1
2639	2014/4/18	13.68	13.95	13.62	13.9	796711	10976162.06	1293089.2	2224000	0.016082	0.016082	14.195662	13.899989	4	2013/12/31	1
2639	2014/4/21	13.86	14.4	13.65	14	2129098	29649316.19	1302392	2240000	0.007194	0.007194	14.297789	13.999989	4	2013/12/31	1
2639	2014/4/22	14.11	15.27	13.53	13.8	11248321	162219254.6	1283786.4	2208000	-0.014286	-0.014286	14.093534	13.799989	4	2013/12/31	1
2639	2014/4/23	13.41	13.41	12.44	12.57	5939457	75570383.52	1169361.96	2011200	-0.08913	-0.08913	12.837372	12.56999	4	2013/12/31	1
2639	2014/4/24	12.42	12.57	12.23	12.56	2044350	25362902.64	1168431.68	2009600	-0.000796	-0.000796	12.827159	12.55999	4	2013/12/31	1
2639	2014/4/25	12.5	12.72	12.31	12.32	1563443	19586049.38	1146104.96	1971200	-0.019108	-0.019108	12.582054	12.31999	4	2013/12/31	1
2639	2014/4/28	12.2	12.23	11.8	11.81	1429299	17058272.77	1098660.68	1889600	-0.041396	-0.041396	12.061206	11.80999	4	2013/12/31	1
2639	2014/4/29	11.73	11.99	11.71	11.85	759395	9007098.23	1102381.8	1896000	0.003387	0.003387	12.102057	11.84999	4	2013/12/31	1
2639	2014/4/30	12	12.03	11.77	11.98	939132	11185612.47	1114475.44	1916800	0.01097	0.01097	12.234822	11.97999	4	2013/12/31	1
2639	2014/5/5	12	12.09	11.88	11.98	765108	9140273.26	1114475.44	1916800	0	0	12.234822	11.97999	4	2013/12/31	1
2639	2014/5/6	12.02	12.48	11.97	12.29	1867519	22893982.96	1143314.12	1966400	0.025876	0.025876	12.551416	12.28999	4	2013/12/31	1
2639	2014/5/7	12.2	12.28	12.01	12.04	793418	9595015.92	1120057.12	1926400	-0.020342	-0.020342	12.296098	12.03999	4	2013/12/31	1
2639	2014/5/8	12.04	12.15	11.95	12	613183	7392377.85	1116336	1920000	-0.003322	-0.003322	12.255247	11.99999	4	2013/12/31	1
2639	2014/5/9	11.94	12.03	11.8	11.86	478828	5695726.75	1103312.08	1897600	-0.011667	-0.011667	12.112269	11.85999	4	2013/12/31	1
2639	2014/5/12	11.97	12.17	11.9	12.16	739624	8927157.69	1131220.48	1945600	0.025295	0.025295	12.41865	12.15999	4	2013/12/31	1
2639	2014/5/13	12.16	12.22	12.09	12.19	699184	8503691.8	1134011.32	1950400	0.002467	0.002467	12.449288	12.18999	4	2013/12/31	1
2639	2014/5/14	12.19	12.25	12.1	12.13	697620	8497910.4	1128429.64	1940800	-0.004922	-0.004922	12.388012	12.12999	4	2013/12/31	1
2639	2014/5/15	12.12	12.2	11.77	11.8	832170	9924274.64	1097730.4	1888000	-0.027205	-0.027205	12.050993	11.79999	4	2013/12/31	1
2639	2014/5/16	11.74	11.87	11.3	11.58	816716	9519847.34	1077264.24	1852800	-0.018644	-0.018644	11.826313	11.57999	4	2013/12/31	1
2639	2014/5/19	11.5	11.74	11.45	11.64	323119	3748528.99	1082845.92	1862400	0.005181	0.005181	11.887589	11.63999	4	2013/12/31	1
2639	2014/5/20	11.74	11.89	11.71	11.79	363397	4286669.52	1096800.12	1886400	0.012887	0.012887	12.04078	11.78999	4	2013/12/31	1
2639	2014/5/21	11.86	11.88	11.7	11.82	571952	6758518.03	1099590.96	1891200	0.002545	0.002545	12.071418	11.81999	4	2013/12/31	1
2639	2014/5/22	11.83	12.02	11.74	11.77	735401	8738897.84	1094939.56	1883200	-0.00423	-0.00423	12.020354	11.76999	4	2013/12/31	1
2639	2014/5/23	11.73	11.85	11.7	11.84	842874	9920843.54	1101451.52	1894400	0.005947	0.005947	12.091843	11.83999	4	2013/12/31	1
2639	2014/5/26	11.95	12.27	11.95	12.25	1483479	18043026.02	1139593	1960000	0.034628	0.034628	12.510564	12.24999	4	2013/12/31	1
2639	2014/6/10	12.55	13.48	12.55	13.15	6331675	83060377.21	1223318.2	2104000	0.073469	0.073469	13.429707	13.149989	4	2013/12/31	1
2639	2014/6/11	13.22	13.34	12.8	13.27	2890894	37824372.48	1234481.56	2123200	0.009125	0.009125	13.552259	13.269989	4	2013/12/31	1
2639	2014/6/12	13.18	13.34	12.96	13	1944494	25452913.21	1209364	2080000	-0.020347	-0.020347	13.276516	12.999989	4	2013/12/31	1
2639	2014/6/13	13.02	13.2	12.88	12.98	1876080	24433722.62	1207503.44	2076800	-0.001538	-0.001538	13.256091	12.979989	4	2013/12/31	1
2639	2014/6/16	13.01	13.18	12.96	13.06	1464734	19163729.81	1214945.68	2089600	0.006163	0.006163	13.337793	13.059989	4	2013/12/31	1
2639	2014/6/17	13	13.12	12.6	12.7	1361947	17479275.81	1181455.6	2032000	-0.027565	-0.027565	12.970136	12.699989	4	2013/12/31	1
2639	2014/6/18	12.7	12.81	12.55	12.65	1771127	22495385.57	1176804.2	2024000	-0.003937	-0.003937	12.919072	12.649989	4	2013/12/31	1
2639	2014/6/19	12.58	12.85	12.36	12.46	1155134	14629340.54	1159128.88	1993600	-0.01502	-0.01502	12.725031	12.459989	4	2013/12/31	1
2639	2014/6/20	12.4	12.69	12.4	12.69	456742	5738411.11	1180525.32	2030400	0.018459	0.018459	12.959923	12.689989	4	2013/12/31	1
2639	2014/6/23	12.68	12.9	12.62	12.88	1008715	12935575.71	1198200.64	2060800	0.014972	0.014972	13.153964	12.879989	4	2013/12/31	1
2639	2014/6/24	12.71	12.89	12.71	12.8	674182	8619534.86	1190758.4	2048000	-0.006211	-0.006211	13.072262	12.799989	4	2013/12/31	1
2639	2014/6/25	12.73	12.89	12.73	12.82	615399	7884336.43	1192618.96	2051200	0.001563	0.001563	13.092687	12.819989	4	2013/12/31	1
2639	2014/6/26	12.75	13.2	12.7	13.11	2220704	29003177.77	1219597.08	2097600	0.022621	0.022621	13.388855	13.109989	4	2013/12/31	1
2639	2014/6/27	13.05	13.3	13.05	13.11	1688754	22199819.41	1219597.08	2097600	0	0	13.388855	13.109989	4	2013/12/31	1
2639	2014/6/30	13.14	13.55	13.03	13.55	3081027	41248849.07	1260529.4	2168000	0.033562	0.033562	13.838214	13.549989	4	2013/12/31	1
2639	2014/7/1	13.65	13.65	13.36	13.39	1439323	19338956.4	1245644.92	2142400	-0.011808	-0.011808	13.674811	13.389989	4	2013/12/31	1
2639	2014/7/2	13.35	14.14	13.31	14	4429868	60988413.9	1302392	2240000	0.045556	0.045556	14.297786	13.999988	4	2013/12/31	1
2639	2014/7/3	14	14.55	13.8	14.5	4533357	64372494.96	1348906	2320000	0.035714	0.035714	14.808421	14.499988	4	2013/12/31	1
2639	2014/7/4	14.4	14.58	14.16	14.25	1526552	21811354.68	1325649	2280000	-0.017241	-0.017241	14.553103	14.249988	4	2013/12/31	1
2639	2014/7/7	14.2	14.34	14.1	14.18	1020290	14500401.35	1319137.04	2268800	-0.004912	-0.004912	14.481614	14.179988	4	2013/12/31	1
2639	2014/7/8	14.28	15.2	13.82	14.6	4128936	60249940.92	1358208.8	2336000	0.029619	0.029619	14.910548	14.599988	4	2013/12/31	1
2639	2014/7/9	14.49	14.86	14.17	14.52	2656752	38575675.88	1350766.56	2323200	-0.005479	-0.005479	14.828846	14.519988	4	2013/12/31	1
2639	2014/7/10	14.4	14.83	14.3	14.5	1811829	26562935.74	1348906	2320000	-0.001377	-0.001377	14.808421	14.499988	4	2013/12/31	1
2639	2014/7/11	14.4	14.68	14.24	14.39	965598	13928439.99	1338672.92	2302400	-0.007586	-0.007586	14.696081	14.389988	4	2013/12/31	1
2639	2014/7/14	14.34	15.32	14.22	15.2	3849511	57575779.17	1414025.6	2432000	0.056289	0.056289	15.52331	15.199987	4	2013/12/31	1
2639	2014/7/15	15.09	15.12	14.74	14.92	2689842	40193639.89	1387977.76	2387200	-0.018421	-0.018421	15.237354	14.919987	4	2013/12/31	1
2639	2014/7/16	14.84	14.96	14.7	14.73	1529473	22608722.39	1370302.44	2356800	-0.012735	-0.012735	15.043313	14.729987	4	2013/12/31	1
2639	2014/7/17	14.6	14.8	14.44	14.58	983775	14346637.31	1356348.24	2332800	-0.010183	-0.010183	14.890122	14.579987	4	2013/12/31	1
2639	2014/7/18	14.58	14.93	14.49	14.71	867969	12825403.52	1368441.88	2353600	0.008916	0.008916	15.022887	14.709987	4	2013/12/31	1
2639	2014/7/21	14.53	14.7	14.3	14.34	716574	10400045.95	1334021.52	2294400	-0.020259	-0.025153	14.718538	14.339987	4	2013/12/31	1
2639	2014/7/23	14.18	14.77	14	14.28	1848523	26709038.52	1328439.84	2284800	-0.004184	-0.004184	14.656954	14.279987	4	2013/12/31	1
2639	2014/7/24	14.36	14.36	13.3	13.39	2337187	31834777.42	1245644.92	2142400	-0.062325	-0.062325	13.74346	13.389988	4	2013/12/31	1
2639	2014/7/25	13.4	13.95	13.27	13.84	1542409	21198190.44	1287507.52	2214400	0.033607	0.033607	14.205339	13.839988	4	2013/12/31	1
2639	2014/7/28	13.91	14.18	13.8	14.04	1088361	15204675.5	1306113.12	2246400	0.014451	0.014451	14.410618	14.039988	4	2013/12/31	1
2639	2014/7/29	14	14.5	13.92	14.5	1254641	18026999.3	1348906	2320000	0.032764	0.032764	14.882761	14.499988	4	2013/12/31	1
2639	2014/7/30	14.55	14.8	14.4	14.54	908959	13247344.27	1352627.12	2326400	0.002759	0.002759	14.923817	14.539988	4	2013/12/31	1
2639	2014/7/31	14.5	14.65	14.36	14.55	895750	12997236.5	1353557.4	2328000	0.000688	0.000688	14.934081	14.549988	4	2013/12/31	1
2639	2014/8/1	14.63	14.67	14.35	14.44	822808	11946453.91	1343324.32	2310400	-0.00756	-0.00756	14.821177	14.439988	4	2013/12/31	1
2639	2014/8/4	14.55	14.8	14.5	14.6	1064317	15595675.95	1358208.8	2336000	0.01108	0.01108	14.985401	14.599988	4	2013/12/31	1
2639	2014/8/5	14.5	14.81	14.49	14.52	1214401	17731284.16	1350766.56	2323200	-0.005479	-0.005479	14.903289	14.519988	4	2013/12/31	1
2639	2014/8/6	14.44	14.61	14.44	14.45	809261	11746573.39	1344254.6	2312000	-0.004821	-0.004821	14.831441	14.449988	4	2013/12/31	1
2639	2014/8/7	14.45	14.68	14.42	14.47	666909	9688290.48	1346115.16	2315200	0.001384	0.001384	14.851969	14.469988	4	2013/12/31	1
2639	2014/8/8	14.45	14.55	14.18	14.27	802171	11468663.7	1327509.56	2283200	-0.013822	-0.013822	14.64669	14.269988	4	2013/12/31	1
2639	2014/8/11	14.31	14.39	14.13	14.31	1749704	24906466.91	1331230.68	2289600	0.002803	0.002803	14.687746	14.309988	4	2013/12/31	1
2639	2014/8/12	14.31	15	14.26	14.99	3137630	46042152.24	1394489.72	2398400	0.047519	0.047519	15.385696	14.989987	4	2013/12/31	1
2639	2014/8/13	15.23	15.75	14.9	15.09	7464273	113980102.5	1403792.52	2414400	0.006671	0.006671	15.488336	15.089987	4	2013/12/31	1
2639	2014/8/14	15.13	16.25	14.9	16	8058641	126963900.4	1488448	2560000	0.060305	0.060305	16.422358	15.999986	4	2013/12/31	1
2639	2014/8/15	16.04	16.15	15.75	16.02	3306922	52889441.6	1490308.56	2563200	0.00125	0.00125	16.442886	16.019986	4	2013/12/31	1
2639	2014/8/18	16.07	16.36	15.8	16.22	2841851	45901291.17	1508914.16	2595200	0.012484	0.012484	16.648165	16.219986	4	2013/12/31	1
2639	2014/8/19	16.13	16.69	16.05	16.5	3686359	60237276.77	1534962	2640000	0.017263	0.017263	16.935556	16.499986	4	2013/12/31	1
2639	2014/8/20	16.47	16.88	16.21	16.32	2308964	38097777.18	1518216.96	2611200	-0.010909	-0.010909	16.750804	16.319986	4	2013/12/31	1
2639	2014/8/21	16.16	16.23	15.79	15.9	2316622	36955472.32	1479145.2	2544000	-0.025735	-0.025735	16.319717	15.899986	4	2013/12/31	1
2639	2014/8/22	15.8	16.14	15.7	16.1	1838260	29498020.73	1497750.8	2576000	0.012579	0.012579	16.524996	16.099986	4	2013/12/31	1
2639	2014/8/25	16.09	16.09	15.2	15.5	2517872	39232256.66	1441934	2480000	-0.037267	-0.037267	15.909158	15.499987	4	2013/12/31	1
2639	2014/8/26	15.4	15.77	15.15	15.25	2031612	31547273.52	1418677	2440000	-0.016129	-0.016129	15.652559	15.249987	4	2013/12/31	1
2639	2014/8/27	15.22	16.65	15.22	16.34	4799829	76951124.96	1520077.52	2614400	0.071475	0.071475	16.771332	16.339986	4	2013/12/31	1
2639	2014/8/28	16.09	16.54	16.03	16.2	1954674	31806761.22	1507053.6	2592000	-0.008568	-0.008568	16.627636	16.199986	4	2013/12/31	1
2639	2014/8/29	16.2	16.38	15.89	16.35	1886965	30531330.2	1521007.8	2616000	0.009259	0.009259	16.781596	16.349986	4	2013/12/31	1
2639	2014/9/1	16.27	17.43	16.12	17.32	4859948	82876198.63	1611244.96	2771200	0.059327	0.059327	17.777201	17.319985	4	2013/12/31	1
2639	2014/9/2	17.31	18.15	17.15	17.7	3799480	67315641.61	1646595.6	2832000	0.02194	0.02194	18.167232	17.699985	4	2013/12/31	1
2639	2014/9/3	17.95	18.03	17.36	17.77	2405466	42922401.32	1653107.56	2843200	0.003955	0.003955	18.23908	17.769985	4	2013/12/31	1
2639	2014/9/4	17.69	17.85	17.39	17.8	2212530	39044274.52	1655898.4	2848000	0.001688	0.001688	18.269872	17.799985	4	2013/12/31	1
2639	2014/9/5	17.75	17.96	17.4	17.6	2000177	35189173.7	1637292.8	2816000	-0.011236	-0.011236	18.064593	17.599985	4	2013/12/31	1
2639	2014/9/9	17.65	18.77	17.44	18.63	3465563	63130495.16	1733111.64	2980800	0.058523	0.058523	19.121782	18.629984	4	2013/12/31	1
2639	2014/9/10	18.63	19.58	18.35	19.34	4975897	95065103.25	1799161.52	3094400	0.038111	0.038111	19.850524	19.339983	4	2013/12/31	1
2639	2014/9/11	19.15	19.79	18.75	19.66	4489880	86755984.65	1828930.48	3145600	0.016546	0.016546	20.178971	19.659983	4	2013/12/31	1
2639	2014/9/12	19.5	19.64	18.88	19	3252320	62501948.94	1767532	3040000	-0.033571	-0.033571	19.501549	18.999984	4	2013/12/31	1
2639	2014/9/15	18.79	19.5	18.61	19.29	2898977	54950352.32	1794510.12	3086400	0.015263	0.015263	19.799204	19.289984	4	2013/12/31	1
2639	2014/9/16	19.21	19.9	17.8	18.18	3653177	69486682.02	1691249.04	2908800	-0.057543	-0.057543	18.659903	18.179985	4	2013/12/31	1
2639	2014/9/17	18.16	19	17.88	18.75	2752357	50515158.44	1744275	3000000	0.031353	0.031353	19.244949	18.749985	4	2013/12/31	1
2639	2014/9/18	18.61	19.13	18.58	18.93	1258822	23802904.52	1761020.04	3028800	0.0096	0.0096	19.429701	18.929985	4	2013/12/31	1
2639	2014/9/19	18.91	19.15	18.8	19.15	1416627	26926279.53	1781486.2	3064000	0.011622	0.011622	19.655508	19.149985	4	2013/12/31	1
2639	2014/9/22	19.02	19.19	18.11	18.86	2518967	46845062.98	1754508.08	3017600	-0.015144	-0.015144	19.357853	18.859985	4	2013/12/31	1
2639	2014/9/23	18.44	19.11	18.44	19.07	1283297	24221730.08	1774043.96	3051200	0.011135	0.011135	19.573396	19.069985	4	2013/12/31	1
2639	2014/9/24	20.98	20.98	19.3	19.53	3054546	61287500.47	1816836.84	3124800	0.024122	0.024122	20.045539	19.529985	4	2013/12/31	1
2639	2014/9/25	19.68	19.79	19.02	19.16	1820792	35236028.49	1782416.48	3065600	-0.018945	-0.018945	19.665772	19.159985	4	2013/12/31	1
2639	2014/9/26	19.15	19.24	18.42	19.24	3536687	66653575.99	1789858.72	3078400	0.004175	0.004175	19.747884	19.239985	4	2013/12/31	1
2639	2014/9/29	19.43	19.76	19.1	19.53	2787830	54278042.39	1816836.84	3124800	0.015073	0.015073	20.045539	19.529985	4	2013/12/31	1
2639	2014/9/30	19.6	20.2	19.35	19.88	2074737	41124209.75	1849396.64	3180800	0.017921	0.017921	20.404778	19.879985	4	2013/12/31	1
2639	2014/10/8	19.85	19.88	19.48	19.55	1673734	32836613.41	1818697.4	3128000	-0.0166	-0.0166	20.066067	19.549985	4	2013/12/31	1
2639	2014/10/9	19.59	20.49	19.37	20.4	2822204	56109199.63	1897771.2	3264000	0.043478	0.043478	20.938505	20.399984	4	2013/12/31	1
2639	2014/10/10	20.1	20.18	19.66	19.82	2477527	49163775.03	1843814.96	3171200	-0.028431	-0.028431	20.343195	19.819984	4	2013/12/31	1
2639	2014/10/13	19.75	20.17	19.35	20.07	1682068	33044781.68	1867071.96	3211200	0.012614	0.012614	20.599794	20.069984	4	2013/12/31	1
2639	2014/10/14	20	20.19	19.62	19.87	1313289	26178271.29	1848466.36	3179200	-0.009965	-0.009965	20.394515	19.869984	4	2013/12/31	1
2639	2014/10/15	19.78	19.96	19.63	19.79	1475566	29162529.28	1841024.12	3166400	-0.004026	-0.004026	20.312403	19.789984	4	2013/12/31	1
2639	2014/10/16	19.63	19.77	19.36	19.37	1246318	24353448.78	1801952.36	3099200	-0.021223	-0.021223	19.881316	19.369984	4	2013/12/31	1
2639	2014/10/17	18.8	19.35	18.45	18.79	1674437	31383468.68	1747996.12	3006400	-0.029943	-0.029943	19.286006	18.789984	4	2013/12/31	1
2639	2014/10/20	18.79	18.95	18.54	18.79	1067441	19969265.72	1747996.12	3006400	0	0	19.286006	18.789984	4	2013/12/31	1
2639	2014/10/21	18.8	18.8	17.58	17.6	4609741	83198554.03	1637292.8	2816000	-0.063332	-0.063332	18.064593	17.599985	4	2013/12/31	1
2639	2014/10/22	17.66	17.9	17.57	17.64	1984606	35122705.49	1641013.92	2822400	0.002273	0.002273	18.105649	17.639985	4	2013/12/31	1
2639	2014/10/23	17.64	17.74	17.17	17.57	1226901	21478247.56	1634501.96	2811200	-0.003968	-0.003968	18.033801	17.569985	4	2013/12/31	1
2639	2014/10/24	17.53	17.74	17.36	17.49	776908	13606649.97	1627059.72	2798400	-0.004553	-0.004553	17.951689	17.489985	4	2013/12/31	1
2639	2014/10/27	17.49	17.87	17.18	17.76	810221	14195559.13	1652177.28	2841600	0.015437	0.015437	18.228816	17.759985	4	2013/12/31	1
2639	2014/10/28	17.78	18.67	17.63	18.62	3424172	62528182.99	1732181.36	2979200	0.048423	0.048423	19.111518	18.619984	4	2013/12/31	1
2639	2014/10/29	18.5	19.5	18.48	19.02	3167869	60352644.06	1769392.56	3043200	0.021482	0.021482	19.522077	19.019984	4	2013/12/31	1
2639	2014/10/30	19.02	19.18	18.61	18.87	1329310	25104623.22	1755438.36	3019200	-0.007886	-0.007886	19.368117	18.869984	4	2013/12/31	1
2639	2014/10/31	18.87	18.9	18.2	18.34	2443764	44903428.5	1706133.52	2934400	-0.028087	-0.028087	18.824126	18.339984	4	2013/12/31	1
2639	2014/11/3	18.55	18.79	18.3	18.52	1244729	22965191.49	1722878.56	2963200	0.009815	0.009815	19.008878	18.519984	4	2013/12/31	1
2639	2014/11/4	18.41	18.79	18	18.21	1266057	23203979.26	1694039.88	2913600	-0.016739	-0.016739	18.690695	18.209984	4	2013/12/31	1
2639	2014/11/5	18.19	18.19	17.79	18.15	1756569	31504630.25	1688458.2	2904000	-0.003295	-0.003295	18.629111	18.149984	4	2013/12/31	1
2639	2014/11/6	18	18.29	17.89	18.27	873160	15747142.01	1699621.56	2923200	0.006612	0.006612	18.752279	18.269984	4	2013/12/31	1
2639	2014/11/7	18.35	18.43	17.96	18.03	1233342	22332652.27	1677294.84	2884800	-0.013136	-0.013136	18.505944	18.029984	4	2013/12/31	1
2639	2014/11/10	18.03	18.09	17.86	17.95	827501	14827571.9	1669852.6	2872000	-0.004437	-0.004437	18.423832	17.949984	4	2013/12/31	1
2639	2014/11/11	17.93	18.01	17	17.17	2110782	36856018.39	1597290.76	2747200	-0.043454	-0.043454	17.623242	17.169985	4	2013/12/31	1
2639	2014/11/12	17.21	17.44	17.2	17.39	809507	14018114.78	1617756.92	2782400	0.012813	0.012813	17.849049	17.389985	4	2013/12/31	1
2639	2014/11/13	17.39	17.45	16.67	17.06	2451614	41615691.49	1587057.68	2729600	-0.018976	-0.018976	17.510338	17.059985	4	2013/12/31	1
2639	2014/11/14	16.95	17.07	16.78	16.99	1023890	17302696.84	1580545.72	2718400	-0.004103	-0.004103	17.43849	16.989985	4	2013/12/31	1
2639	2014/11/17	17.01	17.93	17.01	17.83	1473064	25950027.4	1658689.24	2852800	0.049441	0.049441	18.300664	17.829984	4	2013/12/31	1
2639	2014/11/18	17.85	18.65	17.8	18.4	3080560	56709226.62	1711715.2	2944000	0.031969	0.031969	18.88571	18.399983	4	2013/12/31	1
2639	2014/11/19	18.4	18.89	18.31	18.52	3132827	58576613.8	1722878.56	2963200	0.006522	0.006522	19.008878	18.519983	4	2013/12/31	1
2639	2014/11/20	18.53	18.72	18.15	18.52	1384201	25345320.54	1722878.56	2963200	0	0	19.008878	18.519983	4	2013/12/31	1
2639	2014/11/21	18.27	18.52	18.27	18.31	1576456	28868626.74	1703342.68	2929600	-0.011339	-0.011339	18.793335	18.309983	4	2013/12/31	1
2639	2014/11/24	18.8	18.8	18.27	18.32	1081985	19881519.94	1704272.96	2931200	0.000546	0.000546	18.803599	18.319983	4	2013/12/31	1
2639	2014/11/25	18.33	18.73	18	18.65	1809921	33398646.36	1734972.2	2984000	0.018013	0.018013	19.14231	18.649983	4	2013/12/31	1
2639	2014/11/26	18.66	18.78	18.43	18.7	1126857	20954361.4	1739623.6	2992000	0.002681	0.002681	19.19363	18.699983	4	2013/12/31	1
2639	2014/11/27	18.7	18.78	18.35	18.43	1294879	23908101.31	1714506.04	2948800	-0.014439	-0.014439	18.916503	18.429983	4	2013/12/31	1
2639	2014/11/28	18.44	18.45	17.78	17.85	2790035	50261913.39	1660549.8	2856000	-0.03147	-0.03147	18.321193	17.849984	4	2013/12/31	1
2639	2014/12/1	17.91	17.91	17.08	17.08	3477644	60258502.98	1588918.24	2732800	-0.043137	-0.043137	17.530867	17.079985	4	2013/12/31	1
2639	2014/12/2	17.12	17.65	17.1	17.54	1634974	28531867.36	1631711.12	2806400	0.026932	0.026932	18.00301	17.539985	4	2013/12/31	1
2639	2014/12/3	17.54	18.2	17.22	17.8	2544831	44865236.29	1655898.4	2848000	0.014823	0.014823	18.269873	17.799985	4	2013/12/31	1
2639	2014/12/4	17.7	18.34	17.5	17.94	3114315	55951720.16	1668922.32	2870400	0.007865	0.007865	18.413569	17.939985	4	2013/12/31	1
2639	2014/12/5	18.09	18.31	17.58	17.68	4244259	76191112.36	2128672	2828800	-0.014493	-0.014493	18.146706	17.679985	4	2014/12/5	1
2639	2014/12/8	16.8	17.7	16.78	16.97	3748013	63526721.37	2043188	2715200	-0.040158	-0.040158	17.417964	16.969986	4	2014/12/5	1
2639	2014/12/9	16.56	16.9	15.71	15.91	4177602	67694549.09	1915564	2545600	-0.062463	-0.062463	16.329983	15.909987	4	2014/12/5	1
2639	2014/12/10	15.91	16.33	15.79	16.27	1464246	23598224.9	1958908	2603200	0.022627	0.022627	16.699486	16.269987	4	2014/12/5	1
2639	2014/12/11	16.37	16.85	16.23	16.61	1615429	26930997.42	1999844	2657600	0.020897	0.020897	17.048461	16.609987	4	2014/12/5	1
2639	2014/12/12	16.9	18.05	16.5	17.64	4198391	72788464.33	2123856	2822400	0.062011	0.062011	18.10565	17.639986	4	2014/12/5	1
2639	2014/12/15	17.69	18.13	17.51	17.78	1798876	32040379.59	2140712	2844800	0.007937	0.007937	18.249346	17.779986	4	2014/12/5	1
2639	2014/12/16	17.78	17.78	17.37	17.51	1114501	19515975.5	2108204	2801600	-0.015186	-0.015186	17.972219	17.509986	4	2014/12/5	1
2639	2014/12/17	17.5	17.75	16.93	17.39	1615754	27882356.32	2093756	2782400	-0.006853	-0.006853	17.849051	17.389986	4	2014/12/5	1
2639	2014/12/18	17.44	17.58	17.06	17.33	1832754	31754040.63	2086532	2772800	-0.00345	-0.00345	17.787467	17.329986	4	2014/12/5	1
2639	2014/12/19	17.49	17.49	16.27	17.1	1645044	27850919.25	2058840	2736000	-0.013272	-0.013272	17.551396	17.099986	4	2014/12/5	1
2639	2014/12/22	17.08	17.08	16.01	16.47	1797599	29132242.72	1982988	2635200	-0.036842	-0.036842	16.904766	16.469987	4	2014/12/5	1
2639	2014/12/23	16.39	16.39	16	16.18	1823412	29350775.9	1948072	2588800	-0.017608	-0.017608	16.607111	16.179987	4	2014/12/5	1
2639	2014/12/24	16.05	16.33	16	16.19	1395531	22619021.78	1949276	2590400	0.000618	0.000618	16.617375	16.189987	4	2014/12/5	1
2639	2014/12/25	16.3	16.97	16.18	16.91	2208317	36732273.6	2035964	2705600	0.044472	0.044472	17.356381	16.909986	4	2014/12/5	1
2639	2014/12/26	16.96	17.68	16.79	17.17	1359100	23453859.48	2067268	2747200	0.015376	0.015376	17.623244	17.169986	4	2014/12/5	1
2639	2014/12/29	17.12	17.43	16.67	17	1372862	23250833.37	2046800	2720000	-0.009901	-0.009901	17.448756	16.999986	4	2014/12/5	1
2639	2014/12/30	16.9	16.98	16.28	16.98	1255091	20828193.81	2044392	2716800	-0.001176	-0.001176	17.428228	16.979986	4	2014/12/5	1
2639	2014/12/31	16.84	17.39	16.77	17.31	2351228	40634297.34	2084124	2769600	0.019435	0.019435	17.766939	17.309986	4	2014/12/5	1
2639	2015/1/5	17.32	17.34	16.5	17.26	1320937	22452866.11	2078104	2761600	-0.002889	-0.002889	17.715619	17.259986	4	2014/12/5	1
2639	2015/1/6	17.09	17.4	16.83	17.35	1450366	24932886.11	2088940	2776000	0.005214	0.005214	17.807995	17.349986	4	2014/12/5	1
2639	2015/1/7	17.08	17.28	16.93	17.05	957564	16323458.01	2052820	2728000	-0.017291	-0.017291	17.500076	17.049986	4	2014/12/5	1
2639	2015/1/8	17.23	17.23	16.8	16.9	1024020	17411190.2	2034760	2704000	-0.008798	-0.008798	17.346116	16.899986	4	2014/12/5	1
2639	2015/1/9	16.7	17.28	16.7	17.18	1647602	28216335.1	2068472	2748800	0.016568	0.016568	17.633507	17.179986	4	2014/12/5	1
2639	2015/1/12	17.02	17.2	16.71	16.88	934404	15871147.2	2032352	2700800	-0.017462	-0.017462	17.325588	16.879986	4	2014/12/5	1
2639	2015/1/13	17.05	17.49	16.88	17.37	2102218	36210531.92	2091348	2779200	0.029028	0.029028	17.828523	17.369986	4	2014/12/5	1
2639	2015/1/14	17.21	17.46	17.14	17.39	1246416	21522443.73	2093756	2782400	0.001151	0.001151	17.849051	17.389986	4	2014/12/5	1
2639	2015/1/15	17.5	17.66	17.25	17.44	1457164	25546598.42	2099776	2790400	0.002875	0.002875	17.900371	17.439986	4	2014/12/5	1
2639	2015/1/16	17.44	17.7	17.33	17.5	1139258	20017080.59	2107000	2800000	0.00344	0.00344	17.961955	17.499986	4	2014/12/5	1
2639	2015/1/19	17.7	17.7	16.86	16.87	1658302	28703317.83	2031148	2699200	-0.036	-0.036	17.315325	16.869987	4	2014/12/5	1
2639	2015/1/20	16.9	17.67	16.9	17.63	1645903	28562799.3	2122652	2820800	0.04505	0.04505	18.095387	17.629986	4	2014/12/5	1
2639	2015/1/21	17.62	18.73	17.62	18.18	4445229	81458718.74	2188872	2908800	0.031197	0.031197	18.659906	18.179986	4	2014/12/5	1
2639	2015/1/22	18.18	18.68	18.18	18.58	2752112	51064555.9	2237032	2972800	0.022002	0.022002	19.070465	18.579986	4	2014/12/5	1
2639	2015/1/23	18.48	18.98	18.4	18.62	2643659	49638216.1	2241848	2979200	0.002153	0.002153	19.111521	18.619986	4	2014/12/5	1
2639	2015/1/26	20	20.2	18.9	19.8	5435431	107307403	2383920	3168000	0.063373	0.063373	20.32267	19.799985	4	2014/12/5	1
2639	2015/1/27	19.99	20	19.11	19.37	2152478	41721247.01	2332148	3099200	-0.021717	-0.021717	19.881319	19.369985	4	2014/12/5	1
2639	2015/1/28	19.3	20.2	19.1	20.1	2744799	54687158.53	2420040	3216000	0.037687	0.037687	20.630589	20.099984	4	2014/12/5	1
2639	2015/1/29	20.07	20.3	19.35	19.6	1992570	39581947.21	2359840	3136000	-0.024876	-0.024876	20.11739	19.599984	4	2014/12/5	1
2639	2015/1/30	19.2	19.68	19.1	19.3	1182539	23031804.86	2323720	3088000	-0.015306	-0.015306	19.809471	19.299984	4	2014/12/5	1
2639	2015/2/2	19.27	20.03	18.48	19.98	2048802	39950554.04	2405592	3196800	0.035233	0.035233	20.507421	19.979983	4	2014/12/5	1
2639	2015/2/3	20.1	21.98	19.78	21.98	4805298	102151605.6	2646392	3516800	0.1001	0.1001	22.560216	21.979981	4	2014/12/5	1
2639	2015/2/4	21.85	23.2	21.55	22.44	3602494	81102082.83	2701776	3590400	0.020928	0.020928	23.032359	22.439981	4	2014/12/5	1
2639	2015/2/5	22.3	22.64	22	22.29	1741071	38692128.48	2683716	3566400	-0.006684	-0.006684	22.878399	22.289981	4	2014/12/5	1
2639	2015/2/6	22.3	22.49	22.01	22.2	1302499	28901262.21	2672880	3552000	-0.004038	-0.004038	22.786023	22.199981	4	2014/12/5	1
2639	2015/2/9	22.22	22.65	22	22.33	1767927	39375669.07	2688532	3572800	0.005856	0.005856	22.919455	22.329981	4	2014/12/5	1
2639	2015/2/10	22.45	22.45	21.34	21.71	1953391	42690828.1	2613884	3473600	-0.027765	-0.027765	22.283089	21.709982	4	2014/12/5	1
2639	2015/2/11	21.95	23.22	21.51	23	1855732	41755378.1	2769200	3680000	0.05942	0.05942	23.607142	22.999981	4	2014/12/5	1
2639	2015/2/12	22.9	23.18	22.5	23.02	1357704	31093435.81	2771608	3683200	0.00087	0.00087	23.62767	23.019981	4	2014/12/5	1
2639	2015/2/13	22.99	23.09	22.79	22.95	2181981	50016899.52	2763180	3672000	-0.003041	-0.003041	23.555822	22.949981	4	2014/12/5	1
2639	2015/2/16	22.82	23.49	22.82	23.17	1355282	31545369.85	2789668	3707200	0.009586	0.009586	23.781629	23.169981	4	2014/12/5	1
2639	2015/2/17	23.09	23.54	22.68	23.02	1891293	43667199.83	2771608	3683200	-0.006474	-0.006474	23.627669	23.019981	4	2014/12/5	1
2639	2015/2/25	22.82	23.44	22.63	22.85	1536920	35270883.6	2751140	3656000	-0.007385	-0.007385	23.453181	22.849981	4	2014/12/5	1
2639	2015/2/26	22.84	22.97	22.13	22.5	1216530	27232178.01	2709000	3600000	-0.015317	-0.015317	23.093942	22.499981	4	2014/12/5	1
2639	2015/2/27	22.24	22.95	22.18	22.64	1194502	27019339.79	2725856	3622400	0.006222	0.006222	23.237638	22.639981	4	2014/12/5	1
2639	2015/3/2	22.5	23.88	22.3	23.84	1871800	43111176.51	2870336	3814400	0.053004	0.053004	24.469315	23.83998	4	2014/12/5	1
2639	2015/3/3	23.8	25.19	23.58	24.18	2757902	67331342.03	2911272	3868800	0.014262	0.014262	24.81829	24.17998	4	2014/12/5	1
2639	2015/3/4	24.18	25.25	23.9	24.9	1784151	44486085.2	2997960	3984000	0.029777	0.029777	25.557296	24.899979	4	2014/12/5	1
2639	2015/3/5	24.92	24.99	24.3	24.7	877630	21531429.54	2973880	3952000	-0.008032	-0.008032	25.352017	24.699979	4	2014/12/5	1
2639	2015/3/6	24.88	24.99	23.57	23.74	1189123	28467016.45	2858296	3798400	-0.038866	-0.038866	24.366675	23.73998	4	2014/12/5	1
2639	2015/3/9	23.6	24.18	23.14	24.11	1145070	27468676.84	2902844	3857600	0.015586	0.015586	24.746442	24.10998	4	2014/12/5	1
2639	2015/3/10	24.1	24.48	23.81	24.13	846141	20470927.69	2905252	3860800	0.00083	0.00083	24.76697	24.12998	4	2014/12/5	1
2639	2015/3/11	24.14	24.38	23.2	23.39	1405472	33122689.78	2816156	3742400	-0.030667	-0.030667	24.007436	23.389981	4	2014/12/5	1
2639	2015/3/12	23.5	23.85	22.19	22.8	1151013	26435254.46	2745120	3648000	-0.025224	-0.025224	23.401862	22.799981	4	2014/12/5	1
2639	2015/3/13	22.69	23.3	22.5	23.23	910268	20879569.74	2796892	3716800	0.01886	0.01886	23.843213	23.229981	4	2014/12/5	1
2639	2015/3/16	23.2	23.59	23.1	23.45	1261316	29486383.5	2823380	3752000	0.009471	0.009471	24.06902	23.449981	4	2014/12/5	1
2639	2015/3/17	23.45	24.47	23.2	24.46	2278923	53897979.95	2944984	3913600	0.04307	0.04307	25.105681	24.45998	4	2014/12/5	1
2639	2015/3/18	24.48	25.55	23.76	25.45	2886402	70673161.22	3064180	4072000	0.040474	0.040474	26.121814	25.449979	4	2014/12/5	1
2639	2015/3/19	25.4	25.99	24.79	25.8	2811530	71381179.04	3106320	4128000	0.013752	0.013752	26.481053	25.799979	4	2014/12/5	1
2639	2015/3/20	25.87	28.38	25.72	28.38	7075842	194120588.6	3416952	4540800	0.1	0.1	29.129158	28.379977	4	2014/12/5	1
2639	2015/3/23	28.38	29.72	27.5	28.81	5007864	144603374	3468724	4609600	0.015152	0.015152	29.570509	28.809977	4	2014/12/5	1
2639	2015/3/24	28.52	29.88	27.56	29.82	4179189	119681144.8	3590328	4771200	0.035057	0.035057	30.60717	29.819976	4	2014/12/5	1
2639	2015/3/25	29.7	30.92	28.65	30.49	3593299	108209916.1	3670996	4878400	0.022468	0.022468	31.294856	30.489975	4	2014/12/5	1
2639	2015/3/26	30.45	30.45	27.89	28.1	3606014	104025316.6	3383240	4496000	-0.078386	-0.078386	28.841766	28.099977	4	2014/12/5	1
2639	2015/3/27	28.1	29.07	28	28.65	2143567	61135342.62	3449460	4584000	0.019573	0.019573	29.406285	28.649977	4	2014/12/5	1
2639	2015/3/30	28.65	29.47	28.58	28.65	2062085	59565878.76	3449460	4584000	0	0	29.406285	28.649977	4	2014/12/5	1
2639	2015/3/31	28.68	29.63	28.5	29.03	1973812	57459241.56	3495212	4644800	0.013264	0.013264	29.796316	29.029977	4	2014/12/5	1
2639	2015/4/1	29.02	29.56	28.85	29.03	1875634	54509361.47	3495212	4644800	0	0	29.796316	29.029977	4	2014/12/5	1
2639	2015/4/2	29.1	30.43	28.78	30	3285099	97282625.84	3612000	4800000	0.033414	0.033414	30.791921	29.999976	4	2014/12/5	1
2639	2015/4/3	29.77	33	29.35	32.33	3600334	113855055.4	3892532	5172800	0.077667	0.077667	33.183427	32.329974	4	2014/12/5	1
2639	2015/4/7	32	34.56	31.36	33.61	2472792	79993768.01	4046644	5377600	0.039592	0.039592	34.497216	33.609973	4	2014/12/5	1
2639	2015/4/8	33.18	33.6	32.11	32.65	1817505	59959901.02	3931060	5224000	-0.028563	-0.028563	33.511875	32.649974	4	2014/12/5	1
2639	2015/4/9	32.58	32.59	29.39	31.14	2031466	62758373.38	3749256	4982400	-0.046248	-0.046248	31.962015	31.139975	4	2014/12/5	1
2639	2015/4/10	31.18	31.93	30.9	31.6	1407203	44301130.56	3804640	5056000	0.014772	0.014772	32.434158	31.599975	4	2014/12/5	1
2639	2015/4/13	31.6	33.24	31.6	32.8	2246667	73357320.72	3949120	5248000	0.037975	0.037975	33.665835	32.799974	4	2014/12/5	1
2639	2015/4/14	32.76	33.31	31.88	32.46	1437816	47069379.92	3908184	5193600	-0.010366	-0.010366	33.31686	32.459974	4	2014/12/5	1
2640	2014/1/2	15.46	15.61	15.08	15.55	2750809	42254742.1	518437	2073437	0.008431	0.008431	31.278766	31.099965	4	2012/7/5	1
2640	2014/1/3	15.47	15.47	15.1	15.12	2985925	45528833.32	504100.8	2016100.8	-0.027653	-0.027653	30.413823	30.239966	4	2012/7/5	1
2640	2014/1/6	15.11	15.11	14.01	14.1	4737228	68061121.57	470094	1880094	-0.06746	-0.06746	28.362097	28.199968	4	2012/7/5	1
2640	2014/1/7	13.98	14.43	13.87	14.42	3229248	45944772.91	480762.8	1922762.8	0.022695	0.022695	29.005776	28.839967	4	2012/7/5	1
2640	2014/1/8	14.49	14.88	14.4	14.66	3550207	52178233.9	488764.4	1954764.4	0.016644	0.016644	29.488535	29.319966	4	2012/7/5	1
2640	2014/1/9	14.66	14.71	14.18	14.2	2598830	37694220.11	473428	1893428	-0.031378	-0.031378	28.563247	28.399967	4	2012/7/5	1
2640	2014/1/10	14.16	14.89	14.04	14.47	3947307	57486494	482429.8	1929429.8	0.019014	0.019014	29.106351	28.939966	4	2012/7/5	1
2640	2014/1/13	14.34	14.65	14.21	14.36	2118279	30532443.15	478762.4	1914762.4	-0.007602	-0.007602	28.885086	28.719966	4	2012/7/5	1
2640	2014/1/14	14.36	14.76	14.28	14.73	2711165	39417603.18	491098.2	1964098.2	0.025766	0.025766	29.62934	29.459965	4	2012/7/5	1
2640	2014/1/15	14.74	14.79	14.35	14.63	2461620	35764094.38	487764.2	1950764.2	-0.006789	-0.006789	29.42819	29.259965	4	2012/7/5	1
2640	2014/1/16	14.63	14.75	14.46	14.52	2306150	33724495.06	484096.8	1936096.8	-0.007519	-0.007519	29.206925	29.039965	4	2012/7/5	1
2640	2014/1/17	14.5	14.5	13.95	14.01	2640009	37351300.83	467093.4	1868093.4	-0.035124	-0.035124	28.181062	28.019966	4	2012/7/5	1
2640	2014/1/20	13.98	14	13.47	13.56	2399402	32778939.58	452090.4	1808090.4	-0.03212	-0.03212	27.275889	27.119967	4	2012/7/5	1
2640	2014/1/21	13.73	14.14	13.72	13.91	2351553	32780947.34	463759.4	1854759.4	0.025811	0.025811	27.979913	27.819966	4	2012/7/5	1
2640	2014/1/22	14.02	14.24	13.82	14.21	2630725	37088405.61	473761.4	1894761.4	0.021567	0.021567	28.583362	28.419965	4	2012/7/5	1
2640	2014/1/23	14.13	14.62	14.1	14.45	3509259	50339585.73	481763	1926763	0.01689	0.01689	29.066121	28.899964	4	2012/7/5	1
2640	2014/1/24	14.38	14.66	14.36	14.64	3318131	48346475.14	488097.6	1952097.6	0.013149	0.013149	29.448305	29.279964	4	2012/7/5	1
2640	2014/1/27	14.55	14.87	14.49	14.5	2947960	43153173.52	483430	1933430	-0.009563	-0.009563	29.166696	28.999964	4	2012/7/5	1
2640	2014/1/28	14.51	14.86	14.41	14.81	2735804	40137967.95	493765.4	1974765.4	0.021379	0.021379	29.79026	29.619963	4	2012/7/5	1
2640	2014/1/29	14.88	15.28	14.88	15.05	4135439	62550041.92	501767	2006767	0.016205	0.016205	30.273019	30.099962	4	2012/7/5	1
2640	2014/1/30	15.05	15.14	14.6	14.69	2642415	39045044.58	489764.6	1958764.6	-0.02392	-0.02392	29.54888	29.379963	4	2012/7/5	1
2640	2014/2/7	14.46	14.74	14.31	14.7	1621656	23646432.45	490098	1960098	0.000681	0.000681	29.568995	29.399963	4	2012/7/5	1
2640	2014/2/10	14.7	15.18	14.6	15.08	3382235	50653355.09	502767.2	2010767.2	0.02585	0.02585	30.333364	30.159962	4	2012/7/5	1
2640	2014/2/11	15.09	15.61	14.95	15.61	4983619	76256047.51	520437.4	2081437.4	0.035146	0.035146	31.399457	31.219961	4	2012/7/5	1
2640	2014/2/12	15.74	15.9	15.4	15.67	4294140	66925493.07	522437.8	2089437.8	0.003844	0.003844	31.520147	31.339961	4	2012/7/5	1
2640	2014/2/13	15.61	15.64	15.08	15.08	3113243	48024954.6	502767.2	2010767.2	-0.037652	-0.037652	30.333364	30.159962	4	2012/7/5	1
2640	2014/2/14	15.07	15.87	15.03	15.86	4315925	67146269.01	528772.4	2114772.4	0.051724	0.051724	31.902331	31.71996	4	2012/7/5	1
2640	2014/2/17	15.89	16.6	15.71	16.48	7570983	123357967.8	549443.2	2197443.2	0.039092	0.039092	33.149459	32.959958	4	2012/7/5	1
2640	2014/2/18	16.4	16.44	16.03	16.16	4173993	67423745.83	538774.4	2154774.4	-0.019417	-0.019417	32.50578	32.319959	4	2012/7/5	1
2640	2014/2/19	16.04	16.31	15.9	16.18	2853361	46024776.39	539441.2	2157441.2	0.001238	0.001238	32.54601	32.359959	4	2012/7/5	1
2640	2014/2/20	16.2	16.24	15.45	15.53	3637135	57201441.42	517770.2	2070770.2	-0.040173	-0.040173	31.238537	31.059961	4	2012/7/5	1
2640	2014/2/21	15.45	15.69	15.1	15.26	1975027	30349663.16	508768.4	2034768.4	-0.017386	-0.017386	30.695433	30.519962	4	2012/7/5	1
2640	2014/2/24	15.26	15.59	15.01	15.53	2093650	32026106.18	517770.2	2070770.2	0.017693	0.017693	31.238537	31.059961	4	2012/7/5	1
2640	2014/2/25	15.44	15.7	14.09	14.09	3385719	50535713.43	469760.6	1878760.6	-0.092724	-0.092724	28.341982	28.179965	4	2012/7/5	1
2640	2014/2/26	14.05	14.06	13.54	13.91	2371486	32795105.35	463759.4	1854759.4	-0.012775	-0.012775	27.979913	27.819965	4	2012/7/5	1
2640	2014/2/27	13.91	14.12	13.5	13.5	2197935	30464176.6	450090	1800090	-0.029475	-0.029475	27.1552	26.999966	4	2012/7/5	1
2640	2014/2/28	13.38	13.69	12.96	13.62	2203482	29228137.87	454090.8	1816090.8	0.008889	0.008889	27.39658	27.239966	4	2012/7/5	1
2640	2014/3/3	13.6	13.85	13.48	13.82	1702828	23372451.81	460758.8	1842758.8	0.014684	0.014684	27.798879	27.639966	4	2012/7/5	1
2640	2014/3/4	13.7	14.08	13.6	13.87	1625071	22551506.86	462425.8	1849425.8	0.003618	0.003618	27.899454	27.739966	4	2012/7/5	1
2640	2014/3/5	13.88	14.14	13.82	13.96	1635826	22905273.4	465426.4	1861426.4	0.006489	0.006489	28.080489	27.919966	4	2012/7/5	1
2640	2014/3/6	13.98	14.03	13.81	13.98	1325706	18453224.86	466093.2	1864093.2	0.001433	0.001433	28.120719	27.959966	4	2012/7/5	1
2640	2014/3/7	14.1	14.47	14.03	14.12	2074360	29539588.9	470760.8	1882760.8	0.010014	0.010014	28.402328	28.239966	4	2012/7/5	1
2640	2014/3/10	14.17	14.22	13.08	13.28	2351037	31781215.62	442755.2	1770755.2	-0.05949	-0.05949	26.712671	26.559968	4	2012/7/5	1
2640	2014/3/11	13.17	13.51	13.07	13.45	1343324	17980751.48	448423	1793423	0.012801	0.012801	27.054625	26.899968	4	2012/7/5	1
2640	2014/3/12	13.6	13.73	13.22	13.65	1586920	21514463.97	455091	1820091	0.01487	0.01487	27.456924	27.299968	4	2012/7/5	1
2640	2014/3/13	13.59	13.88	13.45	13.68	1146304	15681642.94	456091.2	1824091.2	0.002198	0.002198	27.517269	27.359968	4	2012/7/5	1
2640	2014/3/14	13.7	13.7	13.34	13.4	1170870	15785582.73	446756	1786756	-0.020468	-0.020468	26.95405	26.799969	4	2012/7/5	1
2640	2014/3/17	13.44	13.69	13.37	13.68	926411	12555957.51	456091.2	1824091.2	0.020896	0.020896	27.517269	27.359968	4	2012/7/5	1
2640	2014/3/18	13.69	13.87	13.65	13.81	1379603	18983960.08	460425.4	1841425.4	0.009503	0.009503	27.778764	27.619968	4	2012/7/5	1
2640	2014/3/19	13.81	13.82	13.54	13.64	1015561	13851097.9	454757.6	1818757.6	-0.01231	-0.01231	27.43681	27.279968	4	2012/7/5	1
2640	2014/3/20	13.64	13.71	13.2	13.2	1045528	14108592.39	440088	1760088	-0.032258	-0.032258	26.551752	26.399969	4	2012/7/5	1
2640	2014/3/21	13.14	13.61	13	13.61	1561993	20858995.83	453757.4	1814757.4	0.031061	0.031061	27.376466	27.219968	4	2012/7/5	1
2640	2014/3/24	13.62	13.85	13.52	13.75	1388209	19056969.94	458425	1833425	0.010287	0.010287	27.658075	27.499968	4	2012/7/5	1
2640	2014/3/25	13.75	13.89	13.59	13.81	1263916	17385856.67	460425.4	1841425.4	0.004364	0.004364	27.778765	27.619968	4	2012/7/5	1
2640	2014/3/26	13.8	13.85	13.63	13.84	1464140	20171784.83	461425.6	1845425.6	0.002172	0.002172	27.83911	27.679968	4	2012/7/5	1
2640	2014/3/27	13.81	14.08	13.8	13.93	2346547	32729077.49	464426.2	1857426.2	0.006503	0.006503	28.020145	27.859968	4	2012/7/5	1
2640	2014/3/28	14.04	14.04	13.29	13.34	1982745	26943330.94	444755.6	1778755.6	-0.042355	-0.042355	26.833362	26.679969	4	2012/7/5	1
2640	2014/3/31	13.3	13.47	13.21	13.24	738250	9850621.72	441421.6	1765421.6	-0.007496	-0.007496	26.632212	26.479969	4	2012/7/5	1
2640	2014/4/1	13.31	13.45	13.21	13.45	762963	10164590.11	448423	1793423	0.015861	0.015861	27.054626	26.899969	4	2012/7/5	1
2640	2014/4/2	13.46	14.8	13.33	14.8	7309004	106263199.3	493432	1973432	0.100372	0.100372	29.770146	29.599966	4	2012/7/5	1
2640	2014/4/3	14.86	16.06	14.8	15.38	10838736	166878915	512769.2	2050769.2	0.039189	0.039189	30.936814	30.759965	4	2012/7/5	1
2640	2014/4/4	15.37	15.37	14.8	15.1	6312884	94778378.7	503434	2013434	-0.018205	-0.018205	30.373595	30.199966	4	2012/7/5	1
2640	2014/7/17	16.57	16.57	16.57	16.57	263516	4366460.12	552443.8	2209443.8	0.100331	0.09735	33.421008	33.139933	4	2012/7/5	1
2640	2014/7/18	18.23	18.23	18.23	18.23	296801	5410682.23	607788.2	2430788.2	0.100181	0.100181	36.76916	36.459926	4	2012/7/5	1
2640	2014/7/21	20.05	20.05	20.05	20.05	547683	10981044.15	668467	2673467	0.099835	0.099835	40.440025	40.099919	4	2012/7/5	1
2640	2014/7/22	22.06	22.06	22.06	22.06	343051	7567705.06	735480.4	2941480.4	0.100249	0.100249	44.494112	44.119911	4	2012/7/5	1
2640	2014/7/23	24.27	24.27	24.27	24.27	513618	12465508.86	809161.8	3236161.8	0.100181	0.100181	48.951591	48.539902	4	2012/7/5	1
2640	2014/7/29	25.01	26.7	22.22	26.7	17325073	454261407.9	890178	3560178	0.100124	0.100124	53.852801	53.399892	4	2012/7/5	1
2640	2014/7/30	27.8	29.37	27.1	29.37	13707684	393391377.5	979195.8	3916195.8	0.1	0.1	59.238081	58.739881	4	2012/7/5	1
2640	2014/7/31	30.5	30.78	27.95	28.1	10120156	288800423.1	936854	3746854	-0.043241	-0.043241	56.676543	56.199886	4	2012/7/5	1
2640	2014/8/1	28.15	28.87	27.23	28.12	10327989	290071503.5	937520.8	3749520.8	0.000712	0.000712	56.716882	56.239886	4	2012/7/5	1
2640	2014/8/4	27.55	27.9	26.69	27.41	7915579	216694463.8	913849.4	3654849.4	-0.025249	-0.025249	55.284841	54.819889	4	2012/7/5	1
2640	2014/8/5	27.12	27.8	26.6	27.29	5561394	151147933.3	909848.6	3638848.6	-0.004378	-0.004378	55.042806	54.579889	4	2012/7/5	1
2640	2014/8/6	26.73	27.25	26.7	27.01	3946686	106443844.3	900513.4	3601513.4	-0.01026	-0.01026	54.478058	54.01989	4	2012/7/5	1
2640	2014/8/7	26.78	29.48	26.78	27.48	12696698	359894869	916183.2	3664183.2	0.017401	0.017401	55.426029	54.959888	4	2012/7/5	1
2640	2014/8/8	27.2	28.88	26.71	28.3	11539038	322430971	943522	3773522	0.02984	0.02984	57.079935	56.599885	4	2012/7/5	1
2640	2014/8/11	28.89	30.57	28.88	29.85	11008778	325604811	995199	3980199	0.05477	0.05477	60.206221	59.699879	4	2012/7/5	1
2640	2014/8/12	30	32.84	29.4	32.84	10240447	322851482.9	1094885.6	4378885.6	0.100168	0.100168	66.236928	65.679867	4	2012/7/5	1
2640	2014/8/13	34.79	36.12	34.2	36.12	13573386	484513514.5	1204240.8	4816240.8	0.099878	0.099878	72.852553	72.239854	4	2012/7/5	1
2640	2014/8/14	37	39.73	36.22	39.73	12968817	497639169.6	1324598.2	5297598.2	0.099945	0.099945	80.133774	79.459839	4	2012/7/5	1
2640	2014/8/15	36.3	39.98	35.76	38.1	13591503	511040699.6	1270254	5080254	-0.041027	-0.041027	76.846131	76.199846	4	2012/7/5	1
2640	2014/8/18	36.8	41.91	36.71	41.91	11451312	460153658.9	1397279.4	5588279.4	0.1	0.1	84.530744	83.819831	4	2012/7/5	1
2640	2014/8/19	43.88	44.4	40.3	40.4	15495011	656205355.8	1346936	5386936	-0.03603	-0.03603	81.485136	80.799837	4	2012/7/5	1
2640	2014/8/20	40	41.99	37.54	39.38	11151409	445139840.7	1312929.2	5250929.2	-0.025248	-0.025248	79.427838	78.759841	4	2012/7/5	1
2640	2014/8/21	39	40.3	38.29	38.63	7248165	283428917.5	1287924.2	5150924.2	-0.019045	-0.019045	77.915119	77.259844	4	2012/7/5	1
2640	2014/8/22	37.8	42.49	37.3	42.49	9817581	397083220.1	1416616.6	5665616.6	0.099922	0.099922	85.70058	84.979828	4	2012/7/5	1
2640	2014/8/25	44.4	46.74	44	46.74	13144993	603669660.2	1558311.6	6232311.6	0.100024	0.100024	94.272655	93.479811	4	2012/7/5	1
2640	2014/8/26	46.19	50.95	45.33	49.05	13035326	635216454.3	1635327	6540327	0.049422	0.049422	98.93183	98.099802	4	2012/7/5	1
2640	2014/8/27	48.6	52.48	48.51	50.1	10244429	513327444	1670334	6680334	0.021407	0.021407	101.049637	100.199798	4	2012/7/5	1
2640	2014/8/28	50.1	50.21	45.09	45.09	9630294	450019167.9	1503300.6	6012300.6	-0.1	-0.1	90.944673	90.179818	4	2012/7/5	1
2640	2014/8/29	43.92	45.13	42.5	44.03	8336328	363540446.5	1467960.2	5870960.2	-0.023509	-0.023509	88.806697	88.059822	4	2012/7/5	1
2640	2014/9/1	43.9	46.55	42.7	46.5	8011936	356069264.3	1550310	6200310	0.056098	0.056098	93.788585	92.999812	4	2012/7/5	1
2640	2014/9/2	45.68	46.9	44.56	45.49	7988838	363895749.2	1516636.6	6065636.6	-0.02172	-0.02172	91.751457	90.979816	4	2012/7/5	1
2640	2014/9/3	44.51	49	43.82	46.9	10205169	470662147.3	1563646	6253646	0.030996	0.030996	94.595369	93.79981	4	2012/7/5	1
2640	2014/9/4	45.7	46.47	44.76	45.16	6498428	295318109.1	1505634.4	6021634.4	-0.0371	-0.0371	91.085861	90.319817	4	2012/7/5	1
2640	2014/9/5	44.9	45.96	44.33	44.88	4700074	211873322.3	1496299.2	5984299.2	-0.0062	-0.0062	90.521113	89.759818	4	2012/7/5	1
2640	2014/9/9	44.5	45.88	44.36	44.96	4749805	214620942.1	1498966.4	5994966.4	0.001783	0.001783	90.68247	89.919818	4	2012/7/5	1
2640	2014/9/10	45.44	45.95	43.9	45.03	4890875	219455203.1	1501300.2	6004300.2	0.001557	0.001557	90.823657	90.059818	4	2012/7/5	1
2640	2014/9/19	46.02	49.08	44.89	45.11	8535007	399749725.8	1503967.4	6014967.4	0.001777	0.001777	90.985014	90.219818	4	2012/7/5	1
2640	2014/9/22	42.99	42.99	40.6	40.6	5945764	245366857.1	1353604	5413604	-0.099978	-0.099978	81.88853	81.199836	4	2012/7/5	1
2640	2014/9/23	39	40.3	38.29	39.68	6071031	238663691.7	1322931.2	5290931.2	-0.02266	-0.02266	80.032928	79.35984	4	2012/7/5	1
2640	2014/9/24	39.09	40.29	38.76	39.42	5596591	220915770.1	1314262.8	5256262.8	-0.006552	-0.006552	79.508519	78.839841	4	2012/7/5	1
2640	2014/9/25	39.82	39.98	38.56	38.79	5660483	221206811.2	1293258.6	5172258.6	-0.015982	-0.015982	78.237835	77.579844	4	2012/7/5	1
2640	2014/9/26	38.6	39.49	38.02	39.36	4434614	172633600.5	1312262.4	5248262.4	0.014695	0.014695	79.387502	78.719842	4	2012/7/5	1
2640	2014/9/29	39.36	39.5	38.86	39.04	3215085	125882807.8	1301593.6	5205593.6	-0.00813	-0.00813	78.742075	78.079843	4	2012/7/5	1
2640	2014/9/30	39.04	39.34	38.5	38.76	2837820	110330938.8	1292258.4	5168258.4	-0.007172	-0.007172	78.177327	77.519844	4	2012/7/5	1
2640	2014/10/8	38.85	38.91	37	38.79	4110528	156719289	1293258.6	5172258.6	0.000774	0.000774	78.237836	77.579844	4	2012/7/5	1
2640	2014/10/9	38.39	39.89	38.11	39.68	5236365	204742755.5	1322931.2	5290931.2	0.022944	0.022944	80.032929	79.35984	4	2012/7/5	1
2640	2014/10/10	39.51	39.51	38.05	38.29	3429668	132519949.3	1276588.6	5105588.6	-0.03503	-0.03503	77.229356	76.579846	4	2012/7/5	1
2640	2014/10/13	38.21	38.21	36.62	37.53	3449121	128501425.3	1251250.2	5004250.2	-0.019849	-0.019849	75.696467	75.059849	4	2012/7/5	1
2640	2014/10/14	37.15	37.76	37	37.42	2374434	88823061.74	1247582.8	4989582.8	-0.002931	-0.002931	75.474602	74.839849	4	2012/7/5	1
2640	2014/10/15	37.5	38.14	37.4	37.85	2361092	89095245.7	1261919	5046919	0.011491	0.011491	76.341894	75.699847	4	2012/7/5	1
2640	2014/10/16	37.68	37.68	36.88	36.89	2207341	82437708.85	1229912.6	4918912.6	-0.025363	-0.025363	74.405613	73.779851	4	2012/7/5	1
2640	2014/10/17	36.9	37.13	35	35.69	2864275	102556348.8	1189904.6	4758904.6	-0.032529	-0.032529	71.985262	71.379856	4	2012/7/5	1
2640	2014/10/20	35.69	36.68	35.32	36.52	1775312	64204457.25	1217576.8	4869576.8	0.023256	0.023256	73.659338	73.039853	4	2012/7/5	1
2640	2014/10/21	36.5	37.98	36.29	37.38	3461209	128878384.1	1246249.2	4984249.2	0.023549	0.023549	75.393923	74.75985	4	2012/7/5	1
2640	2014/10/22	37.19	37.96	36.51	37.12	2491896	92834865.4	1237580.8	4949580.8	-0.006956	-0.006956	74.869514	74.239851	4	2012/7/5	1
2640	2014/10/23	35.51	37.5	35.51	36.72	2327159	85298182.6	1224244.8	4896244.8	-0.010776	-0.010776	74.06273	73.439853	4	2012/7/5	1
2640	2014/10/24	36.85	39.1	36.52	38.64	4747609	181667243.7	1288257.6	5152257.6	0.052288	0.052288	77.935291	77.279845	4	2012/7/5	1
2640	2014/10/27	38.65	39.95	37.58	39.06	4177600	161806388.5	1302260.4	5208260.4	0.01087	0.01087	78.782414	78.119843	4	2012/7/5	1
2640	2014/10/28	39.15	39.38	38.5	38.96	3228134	125284414.7	1298926.4	5194926.4	-0.00256	-0.00256	78.580718	77.919843	4	2012/7/5	1
2640	2014/10/29	39.29	40.19	38.68	39.93	5264791	208827943.6	1331266.2	5324266.2	0.024897	0.024897	80.537168	79.859839	4	2012/7/5	1
2640	2014/10/30	40.5	40.9	38.5	38.72	4957957	195419178.5	1290924.8	5162924.8	-0.030303	-0.030303	78.096648	77.439844	4	2012/7/5	1
2640	2014/10/31	38.4	39.42	37.5	38.41	2440759	93559073.9	1280589.4	5121589.4	-0.008006	-0.008006	77.471391	76.819845	4	2012/7/5	1
2640	2014/11/3	38.71	38.75	37.86	38.38	1953159	74667907.6	1279589.2	5117589.2	-0.000781	-0.000781	77.410882	76.759845	4	2012/7/5	1
2640	2014/11/4	38.76	40.09	38.56	39.33	4066747	160696417.2	1311262.2	5244262.2	0.024752	0.024752	79.326993	78.659841	4	2012/7/5	1
2640	2014/11/5	39.25	39.29	37.5	37.7	3430557	130719919.2	1256918	7984917.87	-0.041444	-0.041444	76.03935	75.399848	4	2014/11/5	1
2640	2014/11/6	37.7	37.8	36.08	37.55	2131217	79081008.25	1251917	7953147.64	-0.003979	-0.003979	75.736806	75.099848	4	2014/11/5	1
2640	2014/11/7	37.56	38.49	36.82	38.32	2688381	101242740	1277588.8	8116234.82	0.020506	0.020506	77.289865	76.639845	4	2014/11/5	1
2640	2014/11/10	38.35	42.15	37.55	40.95	7257412	292703245.6	1365273	8673272.86	0.068633	0.068633	82.594466	81.899834	4	2014/11/5	1
2640	2014/11/11	41.48	41.48	38.37	39.23	4223272	167348674.9	1307928.2	8308974.22	-0.042002	-0.042002	79.125297	78.459841	4	2014/11/5	1
2640	2014/11/12	39.22	39.22	36.9	37.97	3029420	114237760.7	1265919.8	8042104.28	-0.032118	-0.032118	76.583929	75.939846	4	2014/11/5	1
2640	2014/11/13	37.49	37.49	35.79	35.8	2546652	92903948.72	1193572	7582494.95	-0.05715	-0.05715	72.207128	71.599855	4	2014/11/5	1
2640	2014/11/14	35.63	35.64	33.8	34.19	2441945	84707950.33	1139894.6	7241494.48	-0.044972	-0.044972	68.959824	68.379862	4	2014/11/5	1
2640	2014/11/17	33.85	35.28	33.79	34.65	1426538	49442681.56	1155231	7338923.19	0.013454	0.013454	69.887625	69.29986	4	2014/11/5	1
2640	2014/11/18	34.67	35.34	34.5	34.82	1014915	35485390.87	1160898.8	7374929.45	0.004906	0.004906	70.230508	69.639859	4	2014/11/5	1
2640	2014/11/19	34.6	38.3	34.6	38.3	4942325	183906700.9	1276922	8111998.79	0.099943	0.099943	77.249525	76.599845	4	2014/11/5	1
2640	2014/11/20	37.9	37.9	36.45	37	3395496	125856750.7	1233580	7836656.8	-0.033943	-0.033943	74.627478	73.99985	4	2014/11/5	1
2640	2014/11/21	37.3	39.5	36.93	38.25	3594705	137522254.3	1275255	8101408.71	0.033784	0.033784	77.148677	76.499845	4	2014/11/5	1
2640	2014/11/24	37.99	39.39	37.31	39	3081199	119283609.3	1300260	8260259.87	0.019608	0.019608	78.661396	77.999842	4	2014/11/5	1
2640	2014/11/25	38.9	38.9	37.9	38.4	1632477	62781105.36	1280256	8133178.94	-0.015385	-0.015385	77.451221	76.799844	4	2014/11/5	1
2640	2014/11/26	38.32	39.08	37.4	38.21	1698369	64753154.75	1273921.4	8092936.65	-0.004948	-0.004948	77.067999	76.419845	4	2014/11/5	1
2640	2014/11/27	38.04	38.8	37.54	38.7	1856335	70883257.12	1290258	8196719.4	0.012824	0.012824	78.056309	77.399843	4	2014/11/5	1
2640	2014/11/28	38.6	39.05	37.8	38.3	2184097	83893658.16	1276922	8111998.79	-0.010336	-0.010336	77.249525	76.599845	4	2014/11/5	1
2640	2014/12/1	38.3	38.7	36.8	37.36	1532158	57194133.16	1245582.4	7912905.35	-0.024543	-0.024543	75.353584	74.719849	4	2014/11/5	1
2640	2014/12/2	37.32	37.68	36.91	37.43	1106013	41235845.23	1247916.2	7927731.46	0.001874	0.001874	75.494771	74.859849	4	2014/11/5	1
2640	2014/12/3	37.14	38.47	36.5	38.35	2079826	77678378.54	1278589	8122588.87	0.024579	0.024579	77.350373	76.699845	4	2014/11/5	1
2640	2014/12/4	38.34	40.54	37.72	40.05	4116902	161703950.4	1335267	8482651.48	0.044329	0.044329	80.779203	80.099838	4	2014/11/5	1
2640	2014/12/5	39.5	39.5	37.01	37.8	2175699	83024801.59	1260252	8006098.02	-0.05618	-0.05618	76.241046	75.599847	4	2014/11/5	1
2640	2014/12/8	37.35	37.35	35.86	36.25	1938961	70156829.76	3549597.75	7677805.64	-0.041005	-0.041005	73.11476	72.499853	4	2014/12/8	1
2640	2014/12/9	36.24	36.24	34	34.1	2465059	85375122.61	3339069.89	7222432.34	-0.05931	-0.05931	68.778298	68.199862	4	2014/12/8	1
2640	2014/12/10	34.15	34.94	33.9	34.58	1618303	55630032.11	3386071.46	7324097.08	0.014076	0.014076	69.746438	69.15986	4	2014/12/8	1
2640	2014/12/11	34.58	35.75	34.14	35.5	1995297	70337092.3	3476157.8	7518954.49	0.026605	0.026605	71.60204	70.999856	4	2014/12/8	1
2640	2014/12/12	35.58	36.75	35.58	36.69	1656987	60325944.75	3592682.53	7770998.32	0.033521	0.033521	74.002221	73.379851	4	2014/12/8	1
2640	2014/12/15	38.21	40.36	38.21	40.36	4068468	162133515.3	3952048.7	8548309.95	0.100027	0.100027	81.40446	80.719836	4	2014/12/8	1
2640	2014/12/16	42.38	44	42	43	6714262	287635381	4210557.33	9107466.01	0.065411	0.065411	86.729231	85.999825	4	2014/12/8	1
2640	2014/12/17	42.77	43	41	42.67	2523675	106404632.4	4178243.75	9037571.5	-0.007674	-0.007674	86.063635	85.339826	4	2014/12/8	1
2640	2014/12/18	42.7	42.71	41.23	42.03	1387453	58299489.6	4115574.99	8902018.52	-0.014999	-0.014999	84.772781	84.059829	4	2014/12/8	1
2640	2014/12/19	43.99	46.18	43.9	44.78	3611837	162487849.5	4384854.82	9484472.74	0.065429	0.065429	90.319418	89.559818	4	2014/12/8	1
2640	2014/12/22	40.3	40.3	40.3	40.3	290700	11715210	3946173.5	8535601.86	-0.100045	-0.100045	81.283442	80.599836	4	2014/12/8	1
2640	2014/12/23	36.27	36.27	36.27	36.27	134900	4892823	3551556.15	7682041.67	-0.1	-0.1	73.155098	72.539852	4	2014/12/8	1
2640	2014/12/24	32.64	38.27	32.64	36.89	6034101	207237445	3612266.51	7813358.63	0.017094	0.017094	74.405612	73.779849	4	2014/12/8	1
2640	2014/12/25	35	35.5	34	34.86	3035003	105240483.8	3413489.04	7383401.51	-0.055028	-0.055028	70.311186	69.719857	4	2014/12/8	1
2640	2014/12/26	34.47	35.18	33.65	33.97	2386674	81536115.6	3326340.29	7194898.14	-0.025531	-0.025531	68.516093	67.939861	4	2014/12/8	1
2640	2014/12/29	33.21	33.25	30.57	30.57	2183268	67346496.08	2993412.5	6474772.92	-0.100088	-0.100088	61.658433	61.139875	4	2014/12/8	1
2640	2014/12/30	28.99	30.22	27.83	28.5	3470354	99516186.11	2790718.23	6036343.75	-0.067713	-0.067713	57.483328	56.999883	4	2014/12/8	1
2640	2014/12/31	28.4	29.35	28	29.02	2011429	58019196.07	2841636.6	6146480.55	0.018246	0.018246	58.532147	58.039881	4	2014/12/8	1
2640	2015/1/5	29.02	29.19	27.5	27.82	2192101	61427448.41	2724132.68	5892318.7	-0.041351	-0.041351	56.111796	55.639886	4	2014/12/8	1
2640	2015/1/6	27.78	29.38	27.54	29.37	2751999	78637866.83	2875908.58	6220611.08	0.055715	0.055715	59.238082	58.73988	4	2014/12/8	1
2640	2015/1/7	28.99	30.28	28.8	29.8	2298328	68490301.02	2918014.15	6311685.74	0.014641	0.014641	60.105374	59.599878	4	2014/12/8	1
2640	2015/1/8	29.87	32.78	29.57	32.78	3375600	107288168.5	3209815.57	6942854.32	0.1	0.1	66.115911	65.559866	4	2014/12/8	1
2640	2015/1/9	32.88	35.82	32.55	33.78	4179523	143973251.5	3307735.51	7154655.85	0.030506	0.030506	68.13287	67.559862	4	2014/12/8	1
2640	2015/1/12	33.1	36.14	31.8	34.98	2498837	83639691.45	3425239.43	7408817.69	0.035524	0.035524	70.553221	69.959857	4	2014/12/8	1
2640	2015/1/13	34.89	35.1	33.65	34.46	1462231	50135487.79	3374321.06	7298680.9	-0.014866	-0.014866	69.504402	68.919859	4	2014/12/8	1
2640	2015/1/14	34.78	34.78	32.51	32.99	1067243	35684885.98	3230378.75	6987332.64	-0.042658	-0.042658	66.539472	65.979865	4	2014/12/8	1
2640	2015/1/15	32.51	34.65	32.5	33.28	1188749	40328326.18	3258775.54	7048755.08	0.008791	0.008791	67.12439	66.559864	4	2014/12/8	1
2640	2015/1/16	32.9	34.81	32.6	34.29	1356385	46173085.26	3357674.67	7262674.64	0.030349	0.030349	69.161518	68.57986	4	2014/12/8	1
2640	2015/1/19	33.31	35.94	32.98	34.78	1910544	66664910.63	3405655.44	7366457.39	0.01429	0.01429	70.149828	69.559858	4	2014/12/8	1
2640	2015/1/20	34.83	35.9	34.83	35.58	1545903	54672091.71	3483991.39	7535898.62	0.023002	0.023002	71.763395	71.159855	4	2014/12/8	1
2640	2015/1/21	35.65	38.99	35.2	38.01	2359986	88073948.91	3721936.84	8050576.35	0.068297	0.068297	76.664605	76.019845	4	2014/12/8	1
2640	2015/1/22	38	38	36.92	37.49	1718495	64252132.1	3671018.48	7940439.55	-0.013681	-0.013681	75.615786	74.979847	4	2014/12/8	1
2640	2015/1/23	37.49	39.18	36.9	38.17	1712670	65565158.64	3737604.03	8084464.59	0.018138	0.018138	76.987318	76.339844	4	2014/12/8	1
2640	2015/1/26	38.18	39	37.25	37.94	993757	37529315.63	3715082.45	8035750.24	-0.006026	-0.006026	76.523417	75.879845	4	2014/12/8	1
2640	2015/1/27	37.28	37.86	36.01	37.08	1035612	38434358.45	3630871.3	7853600.92	-0.022667	-0.022667	74.788832	74.159849	4	2014/12/8	1
2640	2015/1/28	37	37.36	36.5	36.8	620340	22888895.4	3603453.72	7794296.49	-0.007551	-0.007551	74.224084	73.59985	4	2014/12/8	1
2640	2015/1/29	36.53	36.53	34	34.75	3696848	129726014.9	3402717.85	7360103.34	-0.055707	-0.055707	70.089318	69.499858	4	2014/12/8	1
2640	2015/1/30	34.33	34.89	33.27	33.5	1796231	61448109.89	3280317.92	7095351.42	-0.035971	-0.035971	67.56812	66.999863	4	2014/12/8	1
2640	2015/2/2	33.09	34.7	32.65	34.61	900651	30663778.12	3389009.05	7330451.13	0.033134	0.033134	69.806944	69.219858	4	2014/12/8	1
2640	2015/2/3	34.54	35.68	34.24	35.32	1060743	37422379.83	3458532.21	7480830.22	0.020514	0.020514	71.238985	70.639855	4	2014/12/8	1
2640	2015/2/4	35.32	38.85	35.1	38.1	2968528	111570454.6	3730749.64	8069638.48	0.078709	0.078709	76.84613	76.199844	4	2014/12/8	1
2640	2015/2/5	37.3	41	37.3	40.08	3348485	133493445.2	3924631.12	8489005.52	0.051969	0.051969	80.839708	80.159836	4	2014/12/8	1
2640	2015/2/6	39.45	39.97	36.41	36.91	2814367	107578810.9	3614224.91	7817594.66	-0.079092	-0.079092	74.445949	73.819849	4	2014/12/8	1
2640	2015/2/9	36.9	40.6	36	38.62	1229277	47007233.43	3781668.01	8179775.28	0.046329	0.046329	77.894949	77.239842	4	2014/12/8	1
2640	2015/2/10	38.25	38.25	36.85	38.05	855342	32146914.85	3725853.64	8059048.41	-0.014759	-0.014759	76.745282	76.099844	4	2014/12/8	1
2640	2015/2/11	38.34	40.83	37.7	39.45	1846928	73241013.84	3862941.55	8355570.56	0.036794	0.036794	79.569024	78.899838	4	2014/12/8	1
2640	2015/2/12	39	40.4	38.5	38.84	881561	34374880.51	3803210.39	8226371.62	-0.015463	-0.015463	78.338679	77.679841	4	2014/12/8	1
2640	2015/2/13	38.68	39.58	38.21	39.05	915682	35757768.52	3823773.58	8270849.94	0.005407	0.005407	78.76224	78.09984	4	2014/12/8	1
2640	2015/2/16	38.65	39.19	38	38.85	1692349	64931702.26	3804189.59	8228489.63	-0.005122	-0.005122	78.358848	77.699841	4	2014/12/8	1
2640	2015/2/17	38.8	41.45	38.8	40.75	1618193	65454812.02	3990237.47	8630912.55	0.048906	0.048906	82.19107	81.499833	4	2014/12/8	1
2640	2015/3/5	44.83	44.83	44.83	44.83	170046	7623162.18	4389750.82	9495062.81	0.100123	0.100123	90.420262	89.659816	4	2014/12/8	1
2640	2015/3/6	47.99	49.31	46.3	49.31	3860964	187244292.6	4828432.14	10443933.69	0.099933	0.099933	99.456237	98.619798	4	2014/12/8	1
2640	2015/3/9	51	51	46.8	47.1	3647215	175957999.9	4612029.08	9975852.3	-0.044818	-0.044818	94.998758	94.199807	4	2014/12/8	1
2640	2015/3/10	47.8	48	46.29	47.77	1860874	87696170.49	4677635.44	10117759.33	0.014225	0.014225	96.35012	95.539804	4	2014/12/8	1
2640	2015/3/11	47.41	47.5	45	46.16	1869135	86048562.91	4519984.34	9776758.86	-0.033703	-0.033703	93.102816	92.319811	4	2014/12/8	1
2640	2015/3/12	46.2	46.2	43.6	44.15	1682729	74911358.35	4323165.26	9351037.77	-0.043544	-0.043544	89.048729	88.299819	4	2014/12/8	1
2640	2015/3/13	45.1	45.95	44.3	45.36	1521393	68910690.57	4441648.39	9607317.63	0.027407	0.027407	91.489249	90.719814	4	2014/12/8	1
2640	2015/3/16	45.7	49.68	45.69	48.78	2773220	132488329.2	4776534.58	10331678.88	0.075397	0.075397	98.387248	97.5598	4	2014/12/8	1
2640	2015/3/17	48.87	49.1	46.85	47.35	1868469	88618590.33	4636509.06	10028802.68	-0.029315	-0.029315	95.502997	94.699806	4	2014/12/8	1
2640	2015/3/18	47.48	47.82	46.88	47.8	1353978	64164448.52	4680573.04	10124113.37	0.009504	0.009504	96.410628	95.599804	4	2014/12/8	1
2640	2015/3/19	47.9	52.45	47.2	51.4	2450813	121753176.1	5033084.81	10886598.9	0.075314	0.075314	103.671679	102.799789	4	2014/12/8	1
2640	2015/3/20	51.4	55.18	50	52.7	2291873	121572143.1	5160380.73	11161940.89	0.025292	0.025292	106.293725	105.399784	4	2014/12/8	1
2640	2015/3/23	52.49	55.6	51.66	54.63	2061683	110681613.8	5349366.21	11570717.86	0.036622	0.036622	110.186455	109.259776	4	2014/12/8	1
2640	2015/3/24	54	60.09	53	60.09	2482723	143013941.3	5884009.07	12727154.24	0.099945	0.099945	121.19905	120.179754	4	2014/12/8	1
2640	2015/3/25	62.68	66.1	61.5	66.1	3004319	192722773.7	6472507.9	14000081.46	0.100017	0.100017	133.320972	132.199729	4	2014/12/8	1
2640	2015/3/26	64.81	67.5	61	61.95	2528390	161021222.9	6066140.16	13121105.09	-0.062784	-0.062784	124.950593	123.899746	4	2014/12/8	1
2640	2015/3/27	62.99	63.95	60.6	61.81	1101221	68366789.48	6052431.37	13091452.88	-0.00226	-0.00226	124.668219	123.619747	4	2014/12/8	1
2640	2015/3/30	56	61.99	55.9	60.89	3023274	173001083.3	5962345.02	12896595.47	-0.014884	-0.014884	122.812617	121.779751	4	2014/12/8	1
2640	2015/3/31	59	63.01	54.82	60.9	2345189	142703374.7	5963324.22	12898713.48	0.000164	0.000164	122.832787	121.799751	4	2014/12/8	1
2640	2015/4/1	60.3	62.29	59.25	61.55	1021670	62465633.52	6026972.18	13036384.48	0.010673	0.010673	124.14381	123.099748	4	2014/12/8	1
2640	2015/4/2	61.7	65.15	61.7	64	1457499	92746072.37	6266876.03	13555298.24	0.039805	0.039805	129.085359	127.999738	4	2014/12/8	1
2640	2015/4/3	62.3	64	62.3	62.89	1054204	66246879.15	6158184.9	13320198.54	-0.017344	-0.017344	126.846535	125.779743	4	2014/12/8	1
2640	2015/4/7	63.15	63.15	60.81	62.29	1089501	67451314.96	6099432.94	13193117.62	-0.00954	-0.00954	125.63636	124.579745	4	2014/12/8	1
2640	2015/4/8	62.35	65.56	61	63.33	1319141	84029346.54	6201269.67	13413391.21	0.016696	0.016696	127.733997	126.659741	4	2014/12/8	1
2640	2015/4/9	62.2	63.3	58	59.98	1166563	70039651.68	5873237.88	12703856.07	-0.052898	-0.052898	120.977185	119.959755	4	2014/12/8	1
2640	2015/4/10	60.27	62.48	59	61	914873	56063159.81	5973116.22	12919893.64	0.017006	0.017006	123.034483	121.999751	4	2014/12/8	1
2640	2015/4/13	60	64.53	60	63.19	1336654	83299034.3	6187560.88	13383739	0.035902	0.035902	127.451623	126.379742	4	2014/12/8	1
2640	2015/4/14	62.54	63.58	61.05	62.66	921194	57212223.43	6135663.32	13271484.18	-0.008387	-0.008387	126.382635	125.319744	4	2014/12/8	1
2641	2014/1/2	11.13	11.29	11.12	11.25	2027017	22746301.47	1012500	4050000	0.005362	0.005362	20.577753	20.24998	4	2013/5/30	1
2641	2014/1/3	11.24	11.32	11.13	11.23	2175066	24363825.41	1010700	4042800	-0.001778	-0.001778	20.54117	20.21398	4	2013/5/30	1
2641	2014/1/6	11.18	11.18	10.7	10.72	2190227	23893787.33	964800	3859200	-0.045414	-0.045414	19.608312	19.295981	4	2013/5/30	1
2641	2014/1/7	10.65	10.86	10.5	10.75	1170552	12508351.36	967500	3870000	0.002799	0.002799	19.663186	19.349981	4	2013/5/30	1
2641	2014/1/8	10.7	10.89	10.69	10.77	1593632	17195637.95	969300	3877200	0.00186	0.00186	19.699769	19.385981	4	2013/5/30	1
2641	2014/1/9	10.79	10.8	10.36	10.38	1958625	20787568.66	934200	3736800	-0.036212	-0.036212	18.986407	18.683982	4	2013/5/30	1
2641	2014/1/10	10.31	10.39	10.02	10.07	1847590	18785256.21	906300	3625200	-0.029865	-0.029865	18.419376	18.125983	4	2013/5/30	1
2641	2014/1/13	10.14	10.22	10.06	10.12	1001114	10147076.18	910800	3643200	0.004965	0.004965	18.510833	18.215983	4	2013/5/30	1
2641	2014/1/14	10.15	10.41	10.12	10.4	1742201	17918807.08	936000	3744000	0.027668	0.027668	19.02299	18.719983	4	2013/5/30	1
2641	2014/1/15	10.39	10.46	10.31	10.44	1169877	12156279.38	939600	3758400	0.003846	0.003846	19.096155	18.791983	4	2013/5/30	1
2641	2014/1/16	10.4	10.57	10.4	10.46	1164735	12212335	941400	3765600	0.001916	0.001916	19.132738	18.827983	4	2013/5/30	1
2641	2014/1/17	10.45	10.48	10.23	10.35	1021879	10556475.5	931500	3726000	-0.010516	-0.010516	18.931533	18.629983	4	2013/5/30	1
2641	2014/1/20	10.33	10.41	10.2	10.23	751257	7721789.36	920700	3682800	-0.011594	-0.011594	18.712037	18.413983	4	2013/5/30	1
2641	2014/1/21	10.23	10.49	10.23	10.46	1083836	11290089.33	941400	3765600	0.022483	0.022483	19.132738	18.827983	4	2013/5/30	1
2641	2014/1/22	10.5	10.83	10.5	10.8	2270441	24267492.49	972000	3888000	0.032505	0.032505	19.754643	19.439982	4	2013/5/30	1
2641	2014/1/23	10.8	11.09	10.75	10.9	2652884	29105848.01	981000	3924000	0.009259	0.009259	19.937556	19.619982	4	2013/5/30	1
2641	2014/1/24	10.83	11.18	10.81	11.03	2543086	28164808.55	992700	3970800	0.011927	0.011927	20.175343	19.853982	4	2013/5/30	1
2641	2014/1/27	11	11.1	10.88	10.93	2032022	22296869.12	983700	3934800	-0.009066	-0.009066	19.99243	19.673982	4	2013/5/30	1
2641	2014/1/28	10.9	11.1	10.85	10.98	1391619	15303116.83	988200	3952800	0.004575	0.004575	20.083887	19.763982	4	2013/5/30	1
2641	2014/1/29	11.08	11.25	10.92	11.17	2066657	22925799	1005300	4021200	0.017304	0.017304	20.431422	20.105982	4	2013/5/30	1
2641	2014/1/30	11.17	11.2	11.01	11.02	1408713	15631217.42	991800	3967200	-0.013429	-0.013429	20.157052	19.835982	4	2013/5/30	1
2641	2014/2/7	10.89	11.24	10.81	11.24	1763389	19567852.43	1011600	4046400	0.019964	0.019964	20.559461	20.231982	4	2013/5/30	1
2641	2014/2/10	11.24	11.55	11.21	11.41	4941125	56281830.56	1026900	4107600	0.015125	0.015125	20.870414	20.537982	4	2013/5/30	1
2641	2014/2/11	11.49	11.49	11.26	11.37	3915573	44476516.49	1023300	4093200	-0.003506	-0.003506	20.797249	20.465982	4	2013/5/30	1
2641	2014/2/12	11.37	11.93	11.37	11.84	6532178	76615932.56	1065600	4262400	0.041337	0.041337	21.656942	21.311981	4	2013/5/30	1
2641	2014/2/13	11.76	12.16	11.58	11.6	6696116	79704164.34	1044000	4176000	-0.02027	-0.02027	21.21795	20.879981	4	2013/5/30	1
2641	2014/2/14	11.59	12.1	11.3	12.02	8005368	93429343.71	1081800	4327200	0.036207	0.036207	21.986186	21.63598	4	2013/5/30	1
2641	2014/2/17	12.02	12.19	11.91	12.09	5840904	70493801.82	1088100	4352400	0.005824	0.005824	22.114225	21.76198	4	2013/5/30	1
2641	2014/2/18	12.09	12.19	11.91	12	4504862	54064981.04	1080000	4320000	-0.007444	-0.007444	21.949603	21.59998	4	2013/5/30	1
2641	2014/2/19	11.98	12.08	11.7	11.76	5439642	64721329.9	1058400	4233600	-0.02	-0.02	21.510611	21.16798	4	2013/5/30	1
2641	2014/2/20	11.79	11.9	11.61	11.63	3358607	39421709.69	1046700	4186800	-0.011054	-0.011054	21.272824	20.93398	4	2013/5/30	1
2641	2014/2/21	11.6	11.72	11.39	11.48	2825655	32688001.24	1033200	4132800	-0.012898	-0.012898	20.998454	20.66398	4	2013/5/30	1
2641	2014/2/24	11.46	11.61	11.37	11.6	3436384	39396261.49	1044000	4176000	0.010453	0.010453	21.21795	20.87998	4	2013/5/30	1
2641	2014/2/25	11.57	11.74	11	11.03	4204910	48034448.59	992700	3970800	-0.049138	-0.049138	20.175344	19.853981	4	2013/5/30	1
2641	2014/2/26	11.05	11.14	10.56	10.81	3697740	40115000.72	972900	3891600	-0.019946	-0.019946	19.772935	19.457981	4	2013/5/30	1
2641	2014/2/27	10.81	11.07	10.79	10.8	2340520	25549219.13	972000	3888000	-0.000925	-0.000925	19.754644	19.439981	4	2013/5/30	1
2641	2014/2/28	10.76	10.9	10.5	10.86	2227613	23890469.05	977400	3909600	0.005556	0.005556	19.864392	19.547981	4	2013/5/30	1
2641	2014/3/3	10.86	11.08	10.85	11.08	1975505	21727019.83	997200	3988800	0.020258	0.020258	20.266801	19.943981	4	2013/5/30	1
2641	2014/3/4	11.07	11.07	10.86	10.98	2032298	22266106.79	988200	3952800	-0.009025	-0.009025	20.083888	19.763981	4	2013/5/30	1
2641	2014/3/5	11.03	11.2	10.97	11.04	2191184	24342299.05	993600	3974400	0.005464	0.005464	20.193636	19.871981	4	2013/5/30	1
2641	2014/3/6	11.04	11.05	10.85	10.96	1652296	18082957.37	986400	3945600	-0.007246	-0.007246	20.047305	19.727981	4	2013/5/30	1
2641	2014/3/7	10.91	11.08	10.8	10.84	1731625	18913980.81	975600	3902400	-0.010949	-0.010949	19.827809	19.511981	4	2013/5/30	1
2641	2014/3/10	10.71	10.76	10.35	10.37	1775885	18700502.29	933300	3733200	-0.043358	-0.043358	18.968116	18.665982	4	2013/5/30	1
2641	2014/3/11	10.31	10.55	10.31	10.44	1093646	11403647.67	939600	3758400	0.00675	0.00675	19.096155	18.791982	4	2013/5/30	1
2641	2014/3/12	10.43	10.51	10.25	10.36	1305520	13542557.38	932400	3729600	-0.007663	-0.007663	18.949824	18.647982	4	2013/5/30	1
2641	2014/3/13	10.38	10.56	10.38	10.49	1162914	12178147.66	944100	3776400	0.012548	0.012548	19.187611	18.881982	4	2013/5/30	1
2641	2014/3/14	10.47	10.96	10.45	10.75	2810707	30323371.63	967500	3870000	0.024786	0.024786	19.663186	19.349982	4	2013/5/30	1
2641	2014/3/17	10.75	10.98	10.67	10.88	1557879	16838635.36	979200	3916800	0.012093	0.012093	19.900973	19.583982	4	2013/5/30	1
2641	2014/3/18	10.84	10.96	10.79	10.8	1649502	17929213.27	972000	3888000	-0.007353	-0.007353	19.754642	19.439982	4	2013/5/30	1
2641	2014/3/19	10.81	10.83	10.65	10.76	1436985	15432235.87	968400	3873600	-0.003704	-0.003704	19.681477	19.367982	4	2013/5/30	1
2641	2014/3/20	10.82	10.82	10.5	10.5	1365538	14595651.84	945000	3780000	-0.024164	-0.024164	19.205902	18.899982	4	2013/5/30	1
2641	2014/3/21	10.5	10.84	10.5	10.78	1590191	17008646.12	970200	3880800	0.026667	0.026667	19.718059	19.403982	4	2013/5/30	1
2641	2014/3/24	10.87	11.05	10.83	10.97	2237051	24487533.05	987300	3949200	0.017625	0.017625	20.065594	19.745982	4	2013/5/30	1
2641	2014/3/25	10.88	11.06	10.82	10.93	1610768	17629923.48	983700	3934800	-0.003646	-0.003646	19.992429	19.673982	4	2013/5/30	1
2641	2014/3/26	10.93	11.07	10.87	11.05	1834700	20171397.06	994500	3978000	0.010979	0.010979	20.211925	19.889982	4	2013/5/30	1
2641	2014/3/27	11.08	11.08	10.8	10.83	1457791	15914231.74	974700	3898800	-0.01991	-0.01991	19.809516	19.493982	4	2013/5/30	1
2641	2014/3/28	10.82	10.92	10.5	10.52	1434778	15333628.9	946800	3787200	-0.028624	-0.028624	19.242485	18.935983	4	2013/5/30	1
2641	2014/3/31	10.45	10.66	10.45	10.5	699740	7385420.12	945000	3780000	-0.001901	-0.001901	19.205902	18.899983	4	2013/5/30	1
2641	2014/4/1	10.58	10.7	10.54	10.7	749806	7982254.99	963000	3852000	0.019048	0.019048	19.571729	19.259983	4	2013/5/30	1
2641	2014/4/2	10.68	10.75	10.62	10.68	740613	7912529.67	961200	3844800	-0.001869	-0.001869	19.535146	19.223983	4	2013/5/30	1
2641	2014/4/3	10.68	10.77	10.66	10.74	649921	6964020.82	966600	3866400	0.005618	0.005618	19.644894	19.331983	4	2013/5/30	1
2641	2014/4/4	10.71	10.82	10.71	10.82	753019	8115289.24	973800	3895200	0.007449	0.007449	19.791225	19.475983	4	2013/5/30	1
2641	2014/4/8	10.76	11.05	10.76	10.96	1443504	15803920.83	986400	3945600	0.012939	0.012939	20.047304	19.727983	4	2013/5/30	1
2641	2014/4/9	11.04	11.04	10.88	10.97	1205809	13201112.02	987300	3949200	0.000912	0.000912	20.065595	19.745983	4	2013/5/30	1
2641	2014/4/10	10.97	11.12	10.92	11.03	1868496	20607868.83	992700	3970800	0.005469	0.005469	20.175343	19.853983	4	2013/5/30	1
2641	2014/4/11	11.05	11.17	11	11.01	1966184	21790008.21	990900	3963600	-0.001813	-0.001813	20.13876	19.817983	4	2013/5/30	1
2641	2014/4/14	11.05	11.08	10.87	11.08	1816711	19892952.9	997200	3988800	0.006358	0.006358	20.266799	19.943983	4	2013/5/30	1
2641	2014/4/15	11.07	11.07	10.88	10.95	1223903	13399871.11	985500	3942000	-0.011733	-0.011733	20.029012	19.709983	4	2013/5/30	1
2641	2014/4/16	10.95	11.05	10.9	10.96	963628	10569091.82	986400	3945600	0.000913	0.000913	20.047303	19.727983	4	2013/5/30	1
2641	2014/4/17	10.95	11.07	10.95	10.99	1237821	13631437.39	989100	3956400	0.002737	0.002737	20.102177	19.781983	4	2013/5/30	1
2641	2014/4/18	10.97	11.02	10.89	10.99	1216246	13311560.43	989100	3956400	0	0	20.102177	19.781983	4	2013/5/30	1
2641	2014/4/21	10.95	10.95	10.49	10.56	2387226	25621666.99	950400	3801600	-0.039126	-0.039126	19.31565	19.007984	4	2013/5/30	1
2641	2014/4/22	10.11	10.2	9.78	9.98	5153739	51647015.82	898200	3592800	-0.054924	-0.054924	18.254753	17.963985	4	2013/5/30	1
2641	2014/4/23	9.9	9.98	9.81	9.86	1651439	16329267.19	887400	3549600	-0.012024	-0.012024	18.035257	17.747985	4	2013/5/30	1
2641	2014/4/24	9.88	9.93	9.8	9.83	979910	9652716.76	884700	3538800	-0.003043	-0.003043	17.980383	17.693985	4	2013/5/30	1
2641	2014/4/25	9.83	9.88	9.65	9.67	1157407	11348397.06	870300	3481200	-0.016277	-0.016277	17.687722	17.405985	4	2013/5/30	1
2641	2014/4/28	9.51	9.61	9.1	9.17	1411971	13058026.84	825300	3301200	-0.051706	-0.051706	16.773155	16.505986	4	2013/5/30	1
2641	2014/4/29	9.18	9.36	9.18	9.27	826331	7644524.05	834300	3337200	0.010905	0.010905	16.956068	16.685986	4	2013/5/30	1
2641	2014/4/30	9.36	9.41	9.28	9.34	722373	6745490.21	840600	3362400	0.007551	0.007551	17.084107	16.811986	4	2013/5/30	1
2641	2014/5/5	9.34	9.52	9.28	9.48	618710	5793963.82	853200	3412800	0.014989	0.014989	17.340186	17.063986	4	2013/5/30	1
2641	2014/5/6	9.52	9.61	9.5	9.55	981589	9387742.29	859500	3438000	0.007384	0.007384	17.468225	17.189986	4	2013/5/30	1
2641	2014/5/7	9.55	9.58	9.32	9.37	701234	6609202.21	843300	3373200	-0.018848	-0.018848	17.138981	16.865986	4	2013/5/30	1
2641	2014/5/8	9.37	9.48	9.37	9.38	512580	4834210.2	844200	3376800	0.001067	0.001067	17.157272	16.883986	4	2013/5/30	1
2641	2014/5/9	9.38	9.41	9.22	9.25	523948	4872641.39	832500	3330000	-0.013859	-0.013859	16.919485	16.649986	4	2013/5/30	1
2641	2014/5/12	9.38	9.65	9.34	9.61	1014379	9662907.14	864900	3459600	0.038919	0.038919	17.577973	17.297985	4	2013/5/30	1
2641	2014/5/13	9.55	9.69	9.55	9.64	775601	7452111.55	867600	3470400	0.003122	0.003122	17.632847	17.351985	4	2013/5/30	1
2641	2014/5/14	9.65	9.79	9.61	9.71	754502	7304956.62	873900	3495600	0.007261	0.007261	17.760886	17.477985	4	2013/5/30	1
2641	2014/5/15	9.76	9.76	9.45	9.49	522700	5007951.4	854100	3416400	-0.022657	-0.022657	17.358477	17.081985	4	2013/5/30	1
2641	2014/5/16	9.53	9.53	9.29	9.36	700420	6570243.97	842400	3369600	-0.013699	-0.013699	17.12069	16.847985	4	2013/5/30	1
2641	2014/5/19	9.41	9.51	9.32	9.51	487721	4581364.04	855900	3423600	0.016026	0.016026	17.39506	17.117985	4	2013/5/30	1
2641	2014/5/20	9.53	9.66	9.44	9.5	579777	5535767.32	855000	3420000	-0.001052	-0.001052	17.376769	17.099985	4	2013/5/30	1
2641	2014/5/21	9.5	9.55	9.37	9.51	667166	6310535.2	855900	3423600	0.001053	0.001053	17.39506	17.117985	4	2013/5/30	1
2641	2014/5/22	7.86	7.89	7.77	7.79	1088975	8522940	841320	3365280	-0.003365	-0.017035	17.336526	16.82638	4	2014/5/22	1
2641	2014/5/23	7.78	7.84	7.73	7.81	671071	5235449.16	843480	3373920	0.002567	0.002567	17.381036	16.86958	4	2014/5/22	1
2641	2014/5/26	7.86	7.95	7.77	7.83	1048103	8208817.56	845640	3382560	0.002561	0.002561	17.425546	16.91278	4	2014/5/22	1
2641	2014/5/27	7.8	7.89	7.77	7.83	741239	5806884.46	845640	3382560	0	0	17.425546	16.91278	4	2014/5/22	1
2641	2014/5/28	7.83	7.9	7.8	7.9	891980	7001550.26	853200	3412800	0.00894	0.00894	17.58133	17.06398	4	2014/5/22	1
2641	2014/5/29	7.9	8.3	7.85	8.17	3312913	26920560	882360	3529440	0.034177	0.034177	18.182211	17.647179	4	2014/5/22	1
2641	2014/5/30	8.17	8.19	8.01	8.15	1500843	12174220.74	880200	3520800	-0.002448	-0.002448	18.137701	17.603979	4	2014/5/22	1
2641	2014/6/3	8.09	8.18	7.85	7.87	1863664	14903678.32	849960	3399840	-0.034356	-0.034356	17.514565	16.99918	4	2014/5/22	1
2641	2014/6/4	7.88	7.99	7.75	7.92	902566	7107577.35	855360	3421440	0.006353	0.006353	17.625839	17.10718	4	2014/5/22	1
2641	2014/6/5	7.82	7.97	7.81	7.92	686705	5431829.88	855360	3421440	0	0	17.625839	17.10718	4	2014/5/22	1
2641	2014/6/6	7.95	7.99	7.84	7.87	653942	5173107.09	849960	3399840	-0.006313	-0.006313	17.514565	16.99918	4	2014/5/22	1
2641	2014/6/9	7.83	7.9	7.72	7.74	857699	6701921.86	835920	3343680	-0.016518	-0.016518	17.225252	16.71838	4	2014/5/22	1
2641	2014/6/10	7.74	7.87	7.74	7.87	637743	4980627.82	849960	3399840	0.016796	0.016796	17.514565	16.99918	4	2014/5/22	1
2641	2014/6/11	7.87	7.92	7.84	7.89	653658	5145482.28	852120	3408480	0.002541	0.002541	17.559075	17.04238	4	2014/5/22	1
2641	2014/6/12	7.89	7.9	7.83	7.83	824616	6482802.31	845640	3382560	-0.007605	-0.007605	17.425546	16.91278	4	2014/5/22	1
2641	2014/6/13	7.81	7.94	7.79	7.91	1201178	9461321.5	854280	3417120	0.010217	0.010217	17.603585	17.08558	4	2014/5/22	1
2641	2014/6/16	8.7	8.7	8.65	8.7	4309301	37490842.7	939600	3758400	0.099874	0.099874	19.361718	18.791978	4	2014/5/22	1
2641	2014/6/17	8.84	8.84	8.4	8.45	8518323	73030023.56	912600	3650400	-0.028736	-0.028736	18.805347	18.251979	4	2014/5/22	1
2641	2014/6/18	8.41	8.5	8.2	8.39	4160558	34551765.44	906120	3624480	-0.007101	-0.007101	18.671818	18.122379	4	2014/5/22	1
2641	2014/6/19	8.3	8.36	8.02	8.08	2334741	19115637.51	872640	3490560	-0.036949	-0.036949	17.981918	17.45278	4	2014/5/22	1
2641	2014/6/20	8.08	8.17	8.03	8.17	1463599	11858522.35	882360	3529440	0.011139	0.011139	18.182212	17.64718	4	2014/5/22	1
2641	2014/6/23	8.17	8.27	8.12	8.19	1773482	14531328.09	884520	3538080	0.002448	0.002448	18.226722	17.69038	4	2014/5/22	1
2641	2014/6/24	8.2	8.25	8.15	8.21	1656341	13572748.43	886680	3546720	0.002442	0.002442	18.271232	17.73358	4	2014/5/22	1
2641	2014/6/25	8.2	8.2	8.05	8.1	1346844	10911759.94	874800	3499200	-0.013398	-0.013398	18.026429	17.49598	4	2014/5/22	1
2641	2014/6/26	8.06	8.29	8.06	8.28	1590308	13023456.18	894240	3576960	0.022222	0.022222	18.427016	17.88478	4	2014/5/22	1
2641	2014/6/27	8.26	8.3	8.16	8.26	1482829	12209388.3	892080	3568320	-0.002415	-0.002415	18.382506	17.84158	4	2014/5/22	1
2641	2014/6/30	8.29	8.4	8.28	8.35	1717984	14321830.88	901800	3607200	0.010896	0.010896	18.5828	18.03598	4	2014/5/22	1
2641	2014/7/1	8.33	8.37	8.27	8.35	1896366	15754632.48	901800	3607200	0	0	18.5828	18.03598	4	2014/5/22	1
2641	2014/7/2	8.35	8.35	8.25	8.31	1278111	10613516.91	897480	3589920	-0.00479	-0.00479	18.493781	17.94958	4	2014/5/22	1
2641	2014/7/3	8.28	8.37	8.26	8.35	1980076	16491422.63	901800	3607200	0.004813	0.004813	18.5828	18.03598	4	2014/5/22	1
2641	2014/7/4	8.34	8.36	8.27	8.3	1243406	10330916.74	896400	3585600	-0.005988	-0.005988	18.471526	17.92798	4	2014/5/22	1
2641	2014/7/7	8.3	8.32	8.26	8.3	1031195	8551073.5	896400	3585600	0	0	18.471526	17.92798	4	2014/5/22	1
2641	2014/7/8	8.3	8.35	8.23	8.3	1318195	10899687.32	896400	3585600	0	0	18.471526	17.92798	4	2014/5/22	1
2641	2014/7/9	8.28	8.34	8.19	8.19	1755929	14532292.68	884520	3538080	-0.013253	-0.013253	18.226723	17.69038	4	2014/5/22	1
2641	2014/7/10	8.17	8.28	8.17	8.18	1057045	8678359.79	883440	3533760	-0.001221	-0.001221	18.204468	17.66878	4	2014/5/22	1
2641	2014/7/11	8.18	8.28	8.16	8.25	1270216	10482923.6	891000	3564000	0.008557	0.008557	18.360252	17.81998	4	2014/5/22	1
2641	2014/7/14	8.26	8.41	8.25	8.38	1790678	14921390.57	905040	3620160	0.015758	0.015758	18.649565	18.10078	4	2014/5/22	1
2641	2014/7/15	8.37	8.38	8.27	8.3	1418181	11798786.19	896400	3585600	-0.009547	-0.009547	18.471526	17.92798	4	2014/5/22	1
2641	2014/7/16	8.3	8.35	8.26	8.29	1442493	11987772.22	895320	3581280	-0.001205	-0.001205	18.449271	17.90638	4	2014/5/22	1
2641	2014/7/17	8.27	8.31	8.19	8.22	944940	7801474.25	887760	3551040	-0.008444	-0.008444	18.293487	17.75518	4	2014/5/22	1
2641	2014/7/18	8.22	8.32	8.2	8.27	998369	8248947.8	893160	3572640	0.006083	0.006083	18.404761	17.86318	4	2014/5/22	1
2641	2014/7/21	8.24	8.3	8.23	8.25	764373	6309839.36	891000	3564000	-0.002418	-0.002418	18.360251	17.81998	4	2014/5/22	1
2641	2014/7/22	8.27	8.34	8.22	8.31	1168358	9693781.87	897480	3589920	0.007273	0.007273	18.49378	17.94958	4	2014/5/22	1
2641	2014/7/23	8.33	8.47	8.29	8.44	2951079	24683563.59	911520	3646080	0.015644	0.015644	18.783093	18.23038	4	2014/5/22	1
2641	2014/7/24	8.42	8.48	8.33	8.35	2128069	17854914.1	901800	3607200	-0.010664	-0.010664	18.582799	18.03598	4	2014/5/22	1
2641	2014/7/25	8.35	8.47	8.32	8.43	1435460	12052891.69	910440	3641760	0.009581	0.009581	18.760838	18.20878	4	2014/5/22	1
2641	2014/7/28	8.45	8.54	8.42	8.53	2981227	25320875.96	921240	3684960	0.011862	0.011862	18.983386	18.42478	4	2014/5/22	1
2641	2014/7/29	8.51	8.62	8.47	8.59	2815531	24149529.82	927720	3710880	0.007034	0.007034	19.116915	18.55438	4	2014/5/22	1
2641	2014/7/30	8.57	8.63	8.49	8.54	1950298	16651677	922320	3689280	-0.005821	-0.005821	19.005641	18.44638	4	2014/5/22	1
2641	2014/7/31	8.54	8.62	8.53	8.6	1300192	11159602.82	928800	3715200	0.007026	0.007026	19.13917	18.57598	4	2014/5/22	1
2641	2014/8/1	8.57	8.62	8.49	8.49	2370634	20284579.18	916920	3667680	-0.012791	-0.012791	18.894367	18.33838	4	2014/5/22	1
2641	2014/8/4	8.5	8.7	8.5	8.68	2595040	22429120.86	937440	3749760	0.022379	0.022379	19.317209	18.74878	4	2014/5/22	1
2641	2014/8/5	8.66	8.88	8.61	8.81	3146727	27712849.52	951480	3805920	0.014977	0.014977	19.606522	19.02958	4	2014/5/22	1
2641	2014/8/6	8.83	8.85	8.71	8.82	1790974	15764284.33	952560	3810240	0.001135	0.001135	19.628777	19.05118	4	2014/5/22	1
2641	2014/8/7	8.79	8.87	8.65	8.68	1833926	16096470.55	937440	3749760	-0.015873	-0.015873	19.317209	18.74878	4	2014/5/22	1
2641	2014/8/8	8.64	8.77	8.64	8.72	1092274	9521633.36	941760	3767040	0.004608	0.004608	19.406228	18.83518	4	2014/5/22	1
2641	2014/8/11	8.74	8.83	8.67	8.8	1900405	16667863.09	950400	3801600	0.009174	0.009174	19.584267	19.00798	4	2014/5/22	1
2641	2014/8/12	8.79	8.84	8.73	8.84	1782094	15688537.08	954720	3818880	0.004545	0.004545	19.673286	19.09438	4	2014/5/22	1
2641	2014/8/13	8.88	8.96	8.75	8.85	2242374	19831079.23	955800	3823200	0.001131	0.001131	19.695541	19.11598	4	2014/5/22	1
2641	2014/8/14	8.85	8.92	8.81	8.89	2476257	21965381.56	960120	3840480	0.00452	0.00452	19.78456	19.20238	4	2014/5/22	1
2641	2014/8/15	8.88	9.14	8.87	9.06	5484993	49454145.02	978480	3913920	0.019123	0.019123	20.162892	19.56958	4	2014/5/22	1
2641	2014/8/18	9.08	9.09	8.98	9.06	2779980	25155944.35	978480	3913920	0	0	20.162892	19.56958	4	2014/5/22	1
2641	2014/8/19	9.12	9.19	9.03	9.1	2313295	21044172.44	982800	3931200	0.004415	0.004415	20.251911	19.65598	4	2014/5/22	1
2641	2014/8/20	9.07	9.18	9.04	9.1	2556043	23272968.71	982800	3931200	0	0	20.251911	19.65598	4	2014/5/22	1
2641	2014/8/21	9.15	9.16	8.88	9.01	2626365	23669959.31	973080	3892320	-0.00989	-0.00989	20.051617	19.46158	4	2014/5/22	1
2641	2014/8/22	9.02	9.04	8.89	9.01	2129904	19079941.83	973080	3892320	0	0	20.051617	19.46158	4	2014/5/22	1
2641	2014/8/25	9.01	9.02	8.86	8.94	2088746	18711580.25	965520	3862080	-0.007769	-0.007769	19.895833	19.31038	4	2014/5/22	1
2641	2014/8/26	8.94	9.15	8.9	8.96	4078774	36907441.87	967680	3870720	0.002237	0.002237	19.940343	19.35358	4	2014/5/22	1
2641	2014/8/27	9	9.14	8.97	9.09	2946902	26756798.52	981720	3926880	0.014509	0.014509	20.229656	19.63438	4	2014/5/22	1
2641	2014/8/28	9.19	10	9.15	9.9	25108952	246848805	1069200	4276800	0.089109	0.089109	22.032299	21.383978	4	2014/5/22	1
2641	2014/8/29	9.5	9.65	9.4	9.55	12271902	116523662.1	1031400	4125600	-0.035354	-0.035354	21.253379	20.627979	4	2014/5/22	1
2641	2014/9/1	9.57	9.7	9.49	9.67	6127487	58639788.18	1044360	4177440	0.012565	0.012565	21.520437	20.887179	4	2014/5/22	1
2641	2014/9/2	9.67	9.76	9.57	9.74	6234190	60337448.14	1051920	4207680	0.007239	0.007239	21.676221	21.038379	4	2014/5/22	1
2641	2014/9/3	9.76	9.76	9.5	9.62	6229051	59864040.68	1038960	4155840	-0.01232	-0.01232	21.409163	20.779179	4	2014/5/22	1
2641	2014/9/4	9.6	9.65	9.5	9.58	6452328	61652717.03	1034640	4138560	-0.004158	-0.004158	21.320144	20.692779	4	2014/5/22	1
2641	2014/9/5	9.61	9.8	9.55	9.74	6057698	58575353.17	1051920	4207680	0.016701	0.016701	21.676222	21.038379	4	2014/5/22	1
2641	2014/9/9	9.76	10.18	9.76	10.03	8845009	88732833.23	1083240	4332960	0.029774	0.029774	22.321613	21.664778	4	2014/5/22	1
2641	2014/9/10	10	10.04	9.8	10	4649798	46276104.31	1080000	4320000	-0.002991	-0.002991	22.254848	21.599978	4	2014/5/22	1
2641	2014/9/11	9.98	10.17	9.85	9.98	5955592	59536463.81	1077840	4311360	-0.002	-0.002	22.210338	21.556778	4	2014/5/22	1
2641	2014/9/12	9.91	10.1	9.91	10.03	3072353	30715444.1	1083240	4332960	0.00501	0.00501	22.321612	21.664778	4	2014/5/22	1
2641	2014/9/15	10.08	10.09	9.93	10.01	3927867	39206783.46	1081080	4324320	-0.001994	-0.001994	22.277102	21.621578	4	2014/5/22	1
2641	2014/9/16	10.01	10.04	9.53	9.56	6267382	61323366.1	1032480	4129920	-0.044955	-0.044955	21.275634	20.649579	4	2014/5/22	1
2641	2014/9/17	9.57	9.7	9.43	9.57	3574824	34139586.82	1033560	4134240	0.001046	0.001046	21.297889	20.671179	4	2014/5/22	1
2641	2014/9/18	9.57	9.72	9.49	9.63	3002664	28863543.22	1040040	4160160	0.00627	0.00627	21.431418	20.800779	4	2014/5/22	1
2641	2014/9/19	9.6	9.78	9.6	9.7	2486321	24158398.02	1047600	4190400	0.007269	0.007269	21.587202	20.951979	4	2014/5/22	1
2641	2014/9/22	9.7	9.75	9.51	9.54	2536296	24434774.13	1030320	4121280	-0.016495	-0.016495	21.231124	20.606379	4	2014/5/22	1
2641	2014/9/23	9.55	9.71	9.54	9.69	2065288	19960338.2	1046520	4186080	0.015723	0.015723	21.564947	20.930379	4	2014/5/22	1
2641	2014/9/24	9.68	9.88	9.62	9.86	3931864	38468959.53	1064880	4259520	0.017544	0.017544	21.943279	21.297579	4	2014/5/22	1
2641	2014/9/25	9.88	9.94	9.78	9.81	3173617	31285288.64	1059480	4237920	-0.005071	-0.005071	21.832005	21.189579	4	2014/5/22	1
2641	2014/9/26	9.75	9.91	9.74	9.86	2466378	24318864.37	1064880	4259520	0.005097	0.005097	21.943279	21.297579	4	2014/5/22	1
2641	2014/9/29	9.94	10.01	9.86	10.01	4061794	40382686.24	1081080	4324320	0.015213	0.015213	22.277102	21.621579	4	2014/5/22	1
2641	2014/9/30	9.97	10.2	9.97	10.18	4518142	45631236.21	1099440	4397760	0.016983	0.016983	22.655434	21.988779	4	2014/5/22	1
2641	2014/10/8	10.2	10.4	10.03	10.29	4241812	43572646.39	1111320	4445280	0.010806	0.010806	22.900237	22.226379	4	2014/5/22	1
2641	2014/10/9	10.33	10.34	10.07	10.25	4379994	44707234.99	1107000	4428000	-0.003887	-0.003887	22.811218	22.139979	4	2014/5/22	1
2641	2014/10/10	10.24	10.33	10.08	10.33	4250451	43470209.4	1115640	4462560	0.007805	0.007805	22.989257	22.312779	4	2014/5/22	1
2641	2014/10/13	10.28	10.38	10.18	10.33	3486826	35796497.66	1115640	4462560	0	0	22.989257	22.312779	4	2014/5/22	1
2641	2014/10/14	10.29	10.43	10.15	10.17	3643116	37511113.08	1098360	4393440	-0.015489	-0.015489	22.633179	21.967179	4	2014/5/22	1
2641	2014/10/15	10.18	10.3	10.04	10.11	2917876	29451758.68	1091880	4367520	-0.0059	-0.0059	22.49965	21.837579	4	2014/5/22	1
2641	2014/10/16	10.09	10.17	9.97	9.98	3058457	30820961.82	1077840	4311360	-0.012859	-0.012859	22.210337	21.556779	4	2014/5/22	1
2641	2014/10/17	9.97	10.02	9.58	9.69	3682914	35993518.43	1046520	4186080	-0.029058	-0.029058	21.564946	20.93038	4	2014/5/22	1
2641	2014/10/20	9.76	9.92	9.69	9.84	2306514	22659737.86	1062720	4250880	0.01548	0.01548	21.898769	21.25438	4	2014/5/22	1
2641	2014/10/21	9.85	9.89	9.66	9.68	2215139	21625043.86	1045440	4181760	-0.01626	-0.01626	21.542691	20.90878	4	2014/5/22	1
2641	2014/10/22	9.64	9.79	9.41	9.42	3056140	29322490.58	1017360	4069440	-0.02686	-0.02686	20.964065	20.347181	4	2014/5/22	1
2641	2014/10/23	9.42	9.49	9.16	9.18	2674871	24875757.49	991440	3965760	-0.025478	-0.025478	20.429949	19.828781	4	2014/5/22	1
2641	2014/10/24	9.26	9.37	9.18	9.33	1800476	16740058.95	1007640	4030560	0.01634	0.01634	20.763772	20.152781	4	2014/5/22	1
2641	2014/10/27	9.26	9.46	9.2	9.41	1470877	13785279.52	1016280	4065120	0.008574	0.008574	20.941811	20.325581	4	2014/5/22	1
2641	2014/10/28	9.41	9.82	9.41	9.72	2645067	25603672.81	1049760	4199040	0.032944	0.032944	21.631711	20.99518	4	2014/5/22	1
2641	2014/10/29	9.75	9.86	9.71	9.77	3144974	30765676.23	1055160	4220640	0.005144	0.005144	21.742985	21.10318	4	2014/5/22	1
2641	2014/10/30	9.77	10.05	9.73	9.93	3953211	39232677.58	1072440	4289760	0.016377	0.016377	22.099063	21.44878	4	2014/5/22	1
2641	2014/10/31	9.93	10.03	9.83	9.94	2931403	29101697.05	1073520	4294080	0.001007	0.001007	22.121318	21.47038	4	2014/5/22	1
2641	2014/11/3	9.95	10	9.85	9.97	3300828	32769495.32	1076760	4307040	0.003018	0.003018	22.188083	21.53518	4	2014/5/22	1
2641	2014/11/4	9.98	10.05	9.87	9.9	2807438	27908523.19	1069200	4276800	-0.007021	-0.007021	22.032299	21.38398	4	2014/5/22	1
2641	2014/11/5	9.89	9.93	9.75	9.83	2121005	20869259.4	1061640	4246560	-0.007071	-0.007071	21.876515	21.23278	4	2014/5/22	1
2641	2014/11/6	9.81	9.92	9.77	9.92	2054947	20247929.3	1071360	4285440	0.009156	0.009156	22.076809	21.42718	4	2014/5/22	1
2641	2014/11/7	9.92	10.2	9.92	9.98	5802639	58472394.37	1077840	4311360	0.006048	0.006048	22.210338	21.55678	4	2014/5/22	1
2641	2014/11/10	9.96	10.12	9.95	10.03	3851311	38573477.13	1083240	4332960	0.00501	0.00501	22.321612	21.66478	4	2014/5/22	1
2641	2014/11/11	10.05	10.13	9.56	9.63	3887788	38079587.32	1040040	4160160	-0.03988	-0.03988	21.431418	20.800781	4	2014/5/22	1
2641	2014/11/12	9.63	9.85	9.6	9.83	1870215	18233671.5	1061640	4246560	0.020768	0.020768	21.876515	21.232781	4	2014/5/22	1
2641	2014/11/13	9.8	9.9	9.6	9.67	2409086	23295544.74	1044360	4177440	-0.016277	-0.016277	21.520437	20.887181	4	2014/5/22	1
2641	2014/11/14	9.68	9.68	9.6	9.65	1178648	11360716.87	1042200	4168800	-0.002068	-0.002068	21.475927	20.843981	4	2014/5/22	1
2641	2014/11/17	9.65	9.83	9.58	9.8	1884906	18331528.47	1058400	4233600	0.015544	0.015544	21.80975	21.167981	4	2014/5/22	1
2641	2014/11/18	9.76	9.85	9.73	9.83	1599680	15636869.1	1061640	4246560	0.003061	0.003061	21.876515	21.232781	4	2014/5/22	1
2641	2014/11/19	9.83	9.94	9.76	9.94	2143369	21114666.53	1073520	4294080	0.01119	0.01119	22.121318	21.470381	4	2014/5/22	1
2641	2014/11/20	9.98	10.03	9.9	9.91	2679359	26676061.95	1070280	4281120	-0.003018	-0.003018	22.054553	21.405581	4	2014/5/22	1
2641	2014/11/21	9.91	10.01	9.84	9.94	1996287	19805353.67	1073520	4294080	0.003027	0.003027	22.121318	21.470381	4	2014/5/22	1
2641	2014/11/24	9.98	10.07	9.98	10.01	3797919	38084824.67	1081080	4324320	0.007042	0.007042	22.277102	21.621581	4	2014/5/22	1
2641	2014/11/25	10.02	10.06	9.96	10.06	4212906	42219869.12	1086480	4345920	0.004995	0.004995	22.388376	21.729581	4	2014/5/22	1
2641	2014/11/26	10.08	10.19	10.02	10.19	4880489	49223915.25	1100520	4402080	0.012922	0.012922	22.677689	22.010381	4	2014/5/22	1
2641	2014/11/27	10.21	10.35	10.06	10.11	5386779	54728355.83	1091880	4367520	-0.007851	-0.007851	22.49965	21.837581	4	2014/5/22	1
2641	2014/11/28	10.12	10.17	9.91	10.09	5051817	50688643.47	1089720	4358880	-0.001978	-0.001978	22.45514	21.794381	4	2014/5/22	1
2641	2014/12/1	10.07	10.78	9.98	10.6	12856316	133631169.5	1144800	4579200	0.050545	0.050545	23.590137	22.89598	4	2014/5/22	1
2641	2014/12/2	10.49	10.66	10.39	10.6	6985433	73567573.11	1144800	4579200	0	0	23.590137	22.89598	4	2014/5/22	1
2641	2014/12/3	10.51	10.54	10.27	10.41	7357964	76360204.41	1124280	4497120	-0.017925	-0.017925	23.167295	22.48558	4	2014/5/22	1
2641	2014/12/4	10.4	10.7	10.4	10.47	6930965	73189851.43	1130760	4523040	0.005764	0.005764	23.300824	22.61518	4	2014/5/22	1
2641	2014/12/5	10.42	10.48	9.91	10.02	6979779	70707282.91	1082160	4328640	-0.04298	-0.04298	22.299356	21.643181	4	2014/5/22	1
2641	2014/12/8	10.04	10.15	10	10.06	4359001	43834209.1	3441425.4	4345920	0.003992	0.003992	22.388375	21.729581	4	2014/12/8	1
2641	2014/12/9	10.06	10.06	9.5	9.52	6686460	65555462.63	3256696.8	4112640	-0.053678	-0.053678	21.186613	20.563182	4	2014/12/8	1
2641	2014/12/10	9.56	9.84	9.47	9.82	2728244	26440913.72	3359323.8	4242240	0.031513	0.031513	21.854258	21.211181	4	2014/12/8	1
2641	2014/12/11	9.83	10.09	9.69	9.98	2932449	29194631.01	3414058.2	4311360	0.016293	0.016293	22.210336	21.556781	4	2014/12/8	1
2641	2014/12/12	10	10.07	9.85	9.97	3048581	30230893.78	3410637.3	4307040	-0.001002	-0.001002	22.188081	21.535181	4	2014/12/8	1
2641	2014/12/15	9.95	10.14	9.88	10.13	3561374	35760214.48	3465371.7	4376160	0.016048	0.016048	22.544159	21.880781	4	2014/12/8	1
2641	2014/12/16	10.14	10.33	10.11	10.16	3881756	39575085.75	3475634.4	4389120	0.002962	0.002962	22.610924	21.945581	4	2014/12/8	1
2641	2014/12/17	10.22	10.22	9.96	9.96	3198701	32119097.09	3407216.4	4302720	-0.019685	-0.019685	22.165827	21.513581	4	2014/12/8	1
2641	2014/12/18	9.93	10.02	9.81	9.83	2741662	27196042.06	3362744.7	4246560	-0.013052	-0.013052	21.876514	21.232781	4	2014/12/8	1
2641	2014/12/19	9.86	9.91	9.52	9.61	3579769	34563812.7	3287484.9	4151520	-0.02238	-0.02238	21.386907	20.757581	4	2014/12/8	1
2641	2014/12/22	9.61	9.61	9.16	9.2	3752646	35000182.08	3147228	3974400	-0.042664	-0.042664	20.474458	19.871982	4	2014/12/8	1
2641	2014/12/23	9.2	9.37	9.2	9.31	1433677	13358978.13	3184857.9	4021920	0.011957	0.011957	20.719261	20.109582	4	2014/12/8	1
2641	2014/12/24	9.4	9.49	9.33	9.44	1166136	10975188.78	3229329.6	4078080	0.013963	0.013963	21.008574	20.390382	4	2014/12/8	1
2641	2014/12/25	9.5	9.54	9.43	9.48	1503377	14261438.59	3243013.2	4095360	0.004237	0.004237	21.097593	20.476782	4	2014/12/8	1
2641	2014/12/26	9.5	9.7	9.43	9.64	2376478	22841175.43	3297747.6	4164480	0.016878	0.016878	21.453671	20.822382	4	2014/12/8	1
2641	2014/12/29	9.69	9.69	9.38	9.42	2138993	20237977.74	3222487.8	4069440	-0.022822	-0.022822	20.964064	20.347182	4	2014/12/8	1
2641	2014/12/30	9.32	9.55	9.3	9.31	1418748	13288698.12	3184857.9	4021920	-0.011677	-0.011677	20.719261	20.109582	4	2014/12/8	1
2641	2014/12/31	9.35	9.43	9.3	9.39	1177311	11002731.99	3212225.1	4056480	0.008593	0.008593	20.8973	20.282382	4	2014/12/8	1
2641	2015/1/5	9.38	9.62	9.36	9.59	2088635	19885255.68	3280643.1	4142880	0.021299	0.021299	21.342397	20.714382	4	2014/12/8	1
2641	2015/1/6	9.57	9.74	9.43	9.72	2910529	27906780.45	3325114.8	4199040	0.013556	0.013556	21.63171	20.995182	4	2014/12/8	1
2641	2015/1/7	9.68	9.75	9.48	9.65	3014790	28943539.56	3301168.5	4168800	-0.007202	-0.007202	21.475926	20.843982	4	2014/12/8	1
2641	2015/1/8	9.61	9.65	9.45	9.47	2009848	19139714.67	3239592.3	4091040	-0.018653	-0.018653	21.075339	20.455182	4	2014/12/8	1
2641	2015/1/9	9.46	9.59	9.45	9.45	1378142	13125227.37	3232750.5	4082400	-0.002112	-0.002112	21.030829	20.411982	4	2014/12/8	1
2641	2015/1/12	9.45	9.45	9.3	9.32	1088421	10185116.7	3188278.8	4026240	-0.013757	-0.013757	20.741516	20.131182	4	2014/12/8	1
2641	2015/1/13	9.33	9.43	9.31	9.4	1402279	13133482.16	3215646	4060800	0.008584	0.008584	20.919555	20.303982	4	2014/12/8	1
2641	2015/1/14	9.4	9.42	9.27	9.32	1530155	14270049.11	3188278.8	4026240	-0.008511	-0.008511	20.741516	20.131182	4	2014/12/8	1
2641	2015/1/15	9.32	9.46	9.28	9.4	1411577	13243340.95	3215646	4060800	0.008584	0.008584	20.919555	20.303982	4	2014/12/8	1
2641	2015/1/16	9.45	9.58	9.4	9.56	2218107	20992545.74	3270380.4	4129920	0.017021	0.017021	21.275633	20.649582	4	2014/12/8	1
2641	2015/1/19	9.58	9.86	9.49	9.65	6145669	59759293.01	3301168.5	4168800	0.009414	0.009414	21.475927	20.843982	4	2014/12/8	1
2641	2015/1/20	9.68	9.91	9.65	9.91	4477101	43949408.24	3390111.9	4281120	0.026943	0.026943	22.054553	21.405582	4	2014/12/8	1
2641	2015/1/21	9.92	10.04	9.84	10	5081144	50470145.43	3420900	4320000	0.009082	0.009082	22.254847	21.599982	4	2014/12/8	1
2641	2015/1/22	9.99	10.1	9.95	10	3786924	37903243.06	3420900	4320000	0	0	22.254847	21.599982	4	2014/12/8	1
2641	2015/1/23	10.01	10.1	9.9	10.05	4490337	44858258.35	3438004.5	4341600	0.005	0.005	22.366121	21.707982	4	2014/12/8	1
2641	2015/1/26	10.05	10.56	10.05	10.45	9000846	93065193.92	3574840.5	4514400	0.039801	0.039801	23.256315	22.571981	4	2014/12/8	1
2641	2015/1/27	10.3	10.44	10.18	10.37	4550250	46830965.9	3547473.3	4479840	-0.007656	-0.007656	23.078276	22.399181	4	2014/12/8	1
2641	2015/1/28	10.32	10.32	10.17	10.17	3345238	34237122.02	3479055.3	4393440	-0.019286	-0.019286	22.633179	21.967181	4	2014/12/8	1
2641	2015/1/29	10.1	10.25	10.06	10.14	2161280	21974161.09	3468792.6	4380480	-0.00295	-0.00295	22.566414	21.902381	4	2014/12/8	1
2641	2015/1/30	10.15	10.29	10.08	10.16	2316587	23623178.81	3475634.4	4389120	0.001972	0.001972	22.610924	21.945581	4	2014/12/8	1
2641	2015/2/2	10.1	10.25	10.06	10.19	2690948	27376025.28	3485897.1	4402080	0.002953	0.002953	22.677689	22.010381	4	2014/12/8	1
2641	2015/2/3	10.25	10.28	10.17	10.27	3261415	33349035.43	3513264.3	4436640	0.007851	0.007851	22.855728	22.183181	4	2014/12/8	1
2641	2015/2/4	10.29	10.31	10.17	10.19	2503015	25619120.5	3485897.1	4402080	-0.00779	-0.00779	22.677689	22.010381	4	2014/12/8	1
2641	2015/2/5	10.28	10.28	10.1	10.13	2951829	30001563.57	3465371.7	4376160	-0.005888	-0.005888	22.54416	21.880781	4	2014/12/8	1
2641	2015/2/6	10.12	11.14	10.12	10.96	21225295	231981392.3	3749306.4	4734720	0.081935	0.081935	24.391312	23.673579	4	2014/12/8	1
2641	2015/2/9	10.97	11.1	10.58	10.69	8784609	94365354.76	3656942.1	4618080	-0.024635	-0.024635	23.790431	23.09038	4	2014/12/8	1
2641	2015/2/10	10.62	11.76	10.62	11.68	14922493	168942990.4	3995611.2	5045760	0.09261	0.09261	25.993661	25.228778	4	2014/12/8	1
2641	2015/2/11	11.6	11.79	11.35	11.67	8568264	98994438.22	3992190.3	5041440	-0.000856	-0.000856	25.971406	25.207178	4	2014/12/8	1
2641	2015/2/12	11.6	11.63	11.26	11.42	5528791	63190828.17	3906667.8	4933440	-0.021422	-0.021422	25.415035	24.667178	4	2014/12/8	1
2641	2015/2/13	11.44	11.58	11.33	11.56	5625899	64382662.8	3954560.4	4993920	0.012259	0.012259	25.726603	24.969578	4	2014/12/8	1
2641	2015/2/16	11.64	11.98	11.46	11.57	8080808	94182673.81	3957981.3	4998240	0.000865	0.000865	25.748858	24.991178	4	2014/12/8	1
2641	2015/2/17	11.5	11.72	11.33	11.57	5091317	58502216.71	3957981.3	4998240	0	0	25.748858	24.991178	4	2014/12/8	1
2641	2015/2/25	11.5	12.45	11.46	12.08	7504418	90215694.44	4132447.2	5218560	0.04408	0.04408	26.883855	26.092777	4	2014/12/8	1
2641	2015/2/26	12.02	12.17	11.95	12.06	4601873	55364904.47	4125605.4	5209920	-0.001656	-0.001656	26.839345	26.049577	4	2014/12/8	1
2641	2015/2/27	12.06	12.45	12	12.03	5395994	65685695.85	4115342.7	5196960	-0.002488	-0.002488	26.77258	25.984777	4	2014/12/8	1
2641	2015/3/2	12.16	12.2	11.75	12.13	5300025	63631335.94	4149551.7	5240160	0.008313	0.008313	26.995128	26.200777	4	2014/12/8	1
2641	2015/3/3	12.03	12.05	11.86	11.86	4771935	57098892.06	4057187.4	5123520	-0.022259	-0.022259	26.394247	25.617578	4	2014/12/8	1
2641	2015/3/4	11.87	12.01	11.7	11.79	5078838	60114222.41	4033241.1	5093280	-0.005902	-0.005902	26.238463	25.466378	4	2014/12/8	1
2641	2015/3/5	11.79	11.81	11.4	11.49	7234573	83613049.15	3930614.1	4963680	-0.025445	-0.025445	25.570818	24.818379	4	2014/12/8	1
2641	2015/3/6	11.53	11.74	11.45	11.68	5408205	62744990.89	3995611.2	5045760	0.016536	0.016536	25.99366	25.228779	4	2014/12/8	1
2641	2015/3/9	11.57	11.8	11.45	11.8	3734465	43529864.51	4036662	5097600	0.010274	0.010274	26.260718	25.487979	4	2014/12/8	1
2641	2015/3/10	11.8	11.89	11.72	11.77	3458571	40796702.12	4026399.3	5084640	-0.002542	-0.002542	26.193953	25.423179	4	2014/12/8	1
2641	2015/3/11	11.75	11.88	11.56	11.6	3064660	35803233.33	3968244	5011200	-0.014444	-0.014444	25.815621	25.055979	4	2014/12/8	1
2641	2015/3/12	11.59	11.72	11.26	11.67	4318867	49694244.06	3992190.3	5041440	0.006034	0.006034	25.971405	25.207179	4	2014/12/8	1
2641	2015/3/13	11.69	12.09	11.6	12.07	5536667	65863754.4	4129026.3	5214240	0.034276	0.034276	26.861599	26.071178	4	2014/12/8	1
2641	2015/3/16	12.28	12.73	12	12.67	9072502	112717717	4334280.3	5473440	0.04971	0.04971	28.19689	27.367177	4	2014/12/8	1
2641	2015/3/17	12.65	13.24	12.53	12.83	8796478	113527911.3	4389014.7	5542560	0.012628	0.012628	28.552968	27.712777	4	2014/12/8	1
2641	2015/3/18	12.82	13.15	12.75	12.9	6691480	86454906.55	4412961	5572800	0.005456	0.005456	28.708752	27.863977	4	2014/12/8	1
2641	2015/3/19	12.87	13.05	12.79	13.05	4826763	62367623.58	4464274.5	5637600	0.011628	0.011628	29.042575	28.187977	4	2014/12/8	1
2641	2015/3/20	14.36	14.36	14.36	14.36	4167178	59840676.08	4912412.4	6203520	0.100383	0.100383	31.95796	31.017575	4	2014/12/8	1
2641	2015/3/23	15.65	15.8	15.1	15.8	19923583	312220549.2	5405022	6825600	0.100279	0.100279	35.162658	34.127972	4	2014/12/8	1
2641	2015/3/24	16.2	17.35	16.2	17.25	32013789	534521423.1	5901052.5	7452000	0.091772	0.091772	38.389611	37.259969	4	2014/12/8	1
2641	2015/3/25	16.7	18.5	16.5	17.88	22704411	398243324.5	6116569.2	7724160	0.036522	0.036522	39.791666	38.620768	4	2014/12/8	1
2641	2015/3/26	17.5	18	16.58	16.96	15954570	276319416.2	5801846.4	7326720	-0.051454	-0.051454	37.74422	36.63357	4	2014/12/8	1
2641	2015/3/27	17.1	17.36	16.71	17.09	7543485	128672526.2	5846318.1	7382880	0.007665	0.007665	38.033533	36.91437	4	2014/12/8	1
2641	2015/3/30	17.3	18.28	17.11	17.54	12853905	228454882.1	6000258.6	7577280	0.026331	0.026331	39.035001	37.886369	4	2014/12/8	1
2641	2015/3/31	17.39	17.58	17.1	17.38	7940704	137822514.2	5945524.2	7508160	-0.009122	-0.009122	38.678923	37.540769	4	2014/12/8	1
2641	2015/4/1	17.3	18.18	17.25	17.91	11072651	196775374.4	6126831.9	7737120	0.030495	0.030495	39.85843	38.685568	4	2014/12/8	1
2641	2015/4/2	17.91	18.86	17.82	18.65	13335011	244995406	6379978.5	8056800	0.041318	0.041318	41.505289	40.283967	4	2014/12/8	1
2641	2015/4/3	18.44	20	18.21	19.75	13916662	270616904.5	6756277.5	8532000	0.058981	0.058981	43.953322	42.659965	4	2014/12/8	1
2641	2015/4/7	19.8	20.48	19.4	20.18	13884953	276244235.6	6903376.2	8717760	0.021772	0.021772	44.91028	43.588764	4	2014/12/8	1
2641	2015/4/8	20.02	20.02	18.8	19.51	12356454	242489457.3	6674175.9	8428320	-0.033201	-0.033201	43.419205	42.141565	4	2014/12/8	1
2641	2015/4/9	19.55	19.68	18.35	18.88	9663440	182133581	6458659.2	8156160	-0.032291	-0.032291	42.01715	40.780766	4	2014/12/8	1
2641	2015/4/10	18.79	19.65	18.65	19.46	8352748	161379663.6	6657071.4	8406720	0.03072	0.03072	43.307931	42.033565	4	2014/12/8	1
2641	2015/4/13	19.46	20.86	19.19	20.52	12667406	254746470.3	7019686.8	8864640	0.054471	0.054471	45.666945	44.323163	4	2014/12/8	1
2641	2015/4/14	20.8	21.5	20.18	20.21	10406079	216021339.3	6913638.9	8730720	-0.015107	-0.015107	44.977045	43.653564	4	2014/12/8	1
2642	2014/1/2	17.18	18.07	17.17	17.87	3626164	64389366.67	1500006.62	6470478.46	0.028193	0.028193	54.90221	53.609963	4	2013/11/20	1
2642	2014/1/3	17.9	18.14	17.61	18.03	4088326	73428001.79	1513437.01	6528412.24	0.008954	0.008954	55.39378	54.089963	4	2013/11/20	1
2642	2014/1/6	18.05	18.89	17.97	18.21	6007364	110428184.4	1528546.2	6593587.74	0.009983	0.009983	55.946796	54.629963	4	2013/11/20	1
2642	2014/1/7	18.05	18.39	17.41	18.36	3481487	62481332.2	1541137.19	6647900.65	0.008237	0.008237	56.407643	55.079963	4	2013/11/20	1
2642	2014/1/8	18.35	19.07	18.23	19.07	6813423	127913501.2	1600734.54	6904981.77	0.038671	0.038671	58.588984	57.209962	4	2013/11/20	1
2642	2014/1/9	19.07	19.8	18.59	18.61	8035880	154511951.6	1562122.17	6738422.17	-0.024122	-0.024122	57.175721	55.829963	4	2013/11/20	1
2642	2014/1/10	18.61	18.72	17.41	17.56	4217082	76137311.02	1473985.24	6358231.78	-0.056421	-0.056421	53.949794	52.679965	4	2013/11/20	1
2642	2014/1/13	17.5	17.9	16.53	16.9	3928372	67638085.41	1418584.88	6119254.95	-0.037585	-0.037585	51.922068	50.699966	4	2013/11/20	1
2642	2014/1/14	16.88	17.79	16.88	17.7	2988738	51836713.58	1485736.83	6408923.83	0.047337	0.047337	54.379917	53.099964	4	2013/11/20	1
2642	2014/1/15	17.85	18.84	17.7	18.4	4549006	84115309.87	1544494.79	6662384.09	0.039548	0.039548	56.530535	55.199963	4	2013/11/20	1
2642	2014/1/16	18.52	18.97	18.12	18.2	4085155	75653027.03	1527706.8	6589966.87	-0.01087	-0.01087	55.916073	54.599963	4	2013/11/20	1
2642	2014/1/17	18.08	18.97	18.01	18.59	4591830	85565498.01	1560443.37	6731180.45	0.021429	0.021429	57.114275	55.769962	4	2013/11/20	1
2642	2014/1/20	18.8	19.18	18.33	19.1	5642172	106305501.1	1603252.74	6915844.36	0.027434	0.027434	58.681154	57.299961	4	2013/11/20	1
2642	2014/1/21	18.88	19.2	18.68	19.13	5240526	99284660.05	1605770.94	6926706.94	0.001571	0.001571	58.773323	57.389961	4	2013/11/20	1
2642	2014/1/22	19.15	19.77	18.94	19.65	7738602	150837487.4	1649419.7	7114991.71	0.027182	0.027182	60.370925	58.94996	4	2013/11/20	1
2642	2014/1/23	20	21.62	19.7	21.62	19139339	403903453.1	1814781.37	7828301.31	0.100254	0.100254	66.423379	64.859956	4	2013/11/20	1
2642	2014/1/24	21.98	22.1	21.34	21.38	14207480	308375108.8	1794635.79	7741400.65	-0.011101	-0.011101	65.686024	64.139956	4	2013/11/20	1
2642	2014/1/27	21.18	21.6	20.55	21.05	9289535	196413874.1	1766935.61	7621912.24	-0.015435	-0.015435	64.672161	63.149957	4	2013/11/20	1
2642	2014/1/28	21.16	21.7	20.65	21.61	5862470	124388599.1	1813941.97	7824680.45	0.026603	0.026603	66.392656	64.829956	4	2013/11/20	1
2642	2014/1/29	21.84	22.55	21.2	22.5	11025789	242601841.2	1888648.52	8146937.07	0.041185	0.041185	69.127013	67.499954	4	2013/11/20	1
2642	2014/1/30	22.25	22.79	21.5	21.55	6875331	151844685.6	1808905.58	7802955.28	-0.042222	-0.042222	66.208317	64.649956	4	2013/11/20	1
2642	2014/2/7	21.31	22.77	20.99	22.57	7812949	172891070.9	1894524.31	8172283.1	0.047332	0.047332	69.342075	67.709954	4	2013/11/20	1
2642	2014/2/10	22.71	23.88	22.71	23.4	10132030	235633171.1	1964194.46	8472814.55	0.036774	0.036774	71.892094	70.199952	4	2013/11/20	1
2642	2014/2/11	23.4	25.74	23.4	25.28	18524016	464910155.9	2122001.53	9153536.41	0.080342	0.080342	77.66804	75.839948	4	2013/11/20	1
2642	2014/2/12	25.15	25.2	24	24.68	10424426	255816308.1	2071637.57	8936284.75	-0.023734	-0.023734	75.824653	74.039949	4	2013/11/20	1
2642	2014/2/13	24.5	25.89	23.69	23.71	10147195	253469893.6	1990215.84	8585061.24	-0.039303	-0.039303	72.844511	71.129951	4	2013/11/20	1
2642	2014/2/14	23.85	24.95	23.72	24.76	10468311	255768431.9	2078352.77	8965251.64	0.044285	0.044285	76.070438	74.279949	4	2013/11/20	1
2642	2014/2/17	24.86	27.23	24.77	26.81	11108980	286988455.8	2250429.63	9707528.13	0.082795	0.082795	82.368677	80.429945	4	2013/11/20	1
2642	2014/5/13	24.1	24.1	24.1	24.1	307800	7417980	2022952.41	8839906.32	-0.099777	-0.101082	74.150178	72.299925	4	2014/3/13	1
2642	2014/5/14	21.69	21.69	21.69	21.69	337600	7322544	1820657.17	7955915.69	-0.1	-0.1	66.73516	65.069933	4	2014/3/13	1
2642	2014/5/15	19.52	20.6	19.52	19.91	15889913	317458931.6	1671244.09	7303009.74	-0.082065	-0.082065	61.258508	59.729938	4	2014/3/13	1
2642	2014/5/16	19.56	19.65	18.46	18.65	14273003	271805406	1565479.77	6840840.37	-0.063285	-0.063285	57.381777	55.949942	4	2014/3/13	1
2642	2014/5/19	18.7	18.98	17.98	18.48	8108956	149913453.6	1551209.98	6778484.18	-0.009115	-0.009115	56.858726	55.439943	4	2014/3/13	1
2642	2014/5/20	18.4	19.15	18.23	19.06	7808443	146159008.7	1599895.14	6991228.81	0.031385	0.031385	58.643253	57.179941	4	2014/3/13	1
2642	2014/5/21	18.88	19.04	18.51	18.9	4346563	81641168.44	1586464.75	6932540.64	-0.008395	-0.008395	58.15097	56.699941	4	2014/3/13	1
2642	2014/5/22	18.93	19.27	18.84	18.89	5661084	107706742.4	1585625.35	6928872.63	-0.000529	-0.000529	58.120202	56.669941	4	2014/3/13	1
2642	2014/5/23	18.81	19.54	18.46	19.45	7492934	142485862.2	1632631.72	7134281.24	0.029645	0.029645	59.843194	58.349939	4	2014/3/13	1
2642	2014/5/26	19.63	21.4	19.28	21	14228063	292055394	1762738.61	7702822.93	0.079692	0.079692	64.612189	62.999934	4	2014/3/13	1
2642	2014/5/27	20.76	22.18	20.58	21.44	14315112	307996815.4	1799672.18	7864215.41	0.020952	0.020952	65.965968	64.319933	4	2014/3/13	1
2642	2014/5/28	21.18	21.99	21.02	21.54	8306208	179161860.3	1808066.18	7900895.52	0.004664	0.004664	66.273645	64.619933	4	2014/3/13	1
2642	2014/5/29	21.62	21.73	20.32	20.75	7716813	161726054.8	1741753.63	7611122.66	-0.036676	-0.036676	63.842996	62.249935	4	2014/3/13	1
2642	2014/5/30	20.9	21.22	20.27	20.99	5441517	113666314.9	1761899.21	7699154.92	0.011566	0.011566	64.581421	62.969934	4	2014/3/13	1
2642	2014/6/3	21.19	22.18	21.17	21.35	7207441	156007475.3	1792117.59	7831203.31	0.017151	0.017151	65.689059	64.049933	4	2014/3/13	1
2642	2014/6/4	21.01	21.38	20.48	20.83	4303269	89196264.33	1748468.83	7640466.75	-0.024356	-0.024356	64.089138	62.489935	4	2014/3/13	1
2642	2014/6/5	20.6	21.2	20.41	21.16	3983207	83120721.59	1776169	7761511.11	0.015843	0.015843	65.104472	63.479934	4	2014/3/13	1
2642	2014/6/6	21.23	22.05	21.2	21.36	5897524	127087904.6	1792956.99	7834871.33	0.009452	0.009452	65.719826	64.079933	4	2014/3/13	1
2642	2014/6/9	21.22	22.42	20.45	22	9018959	193146219.1	1846678.55	8069624.02	0.029963	0.029963	67.688959	65.999931	4	2014/3/13	1
2642	2014/6/10	21.87	22.12	21.25	21.96	8374878	182001916.1	1843320.95	8054951.98	-0.001818	-0.001818	67.565888	65.879931	4	2014/3/13	1
2642	2014/6/11	22.3	22.87	21.96	22	10845450	243624465.7	1846678.55	8069624.02	0.001821	0.001821	67.688959	65.999931	4	2014/3/13	1
2642	2014/6/12	21.4	22.39	21.15	22.35	6967899	151880295.5	1876057.52	8198004.41	0.015909	0.015909	68.765829	67.04993	4	2014/3/13	1
2642	2014/6/13	22.2	22.72	21.81	22.15	6983985	155758406.5	1859269.54	8124644.19	-0.008949	-0.008949	68.150475	66.449931	4	2014/3/13	1
2642	2014/6/16	22.1	22.7	22	22.46	6822409	152833886.7	1885290.92	8238352.53	0.013995	0.013995	69.104274	67.37993	4	2014/3/13	1
2642	2014/6/17	22.35	22.36	21.62	21.67	5395396	118431623	1818978.37	7948579.66	-0.035174	-0.035174	66.673625	65.009932	4	2014/3/13	1
2642	2014/6/18	21.67	22.24	21.25	21.59	4395360	95782769.78	1812263.18	7919235.58	-0.003692	-0.003692	66.427483	64.769932	4	2014/3/13	1
2642	2014/6/19	21.5	21.78	19.52	20.1	5050080	104176368.2	1687192.67	7372701.95	-0.069013	-0.069013	61.843094	60.299937	4	2014/3/13	1
2642	2014/6/20	20.01	20.34	19.41	19.95	3538623	70566530.12	1674601.68	7317681.79	-0.007463	-0.007463	61.381578	59.849937	4	2014/3/13	1
2642	2014/6/23	20.09	20.6	20	20.32	3223133	65588591.5	1705659.46	7453398.19	0.018546	0.018546	62.519983	60.959936	4	2014/3/13	1
2642	2014/6/24	20.8	20.85	20.37	20.37	2479548	50983569.28	1709856.46	7471738.24	0.002461	0.002461	62.673822	61.109936	4	2014/3/13	1
2642	2014/6/25	20.3	20.34	20	20.16	2610681	52616236.05	1692229.07	7394710.01	-0.010309	-0.010309	62.0277	60.479937	4	2014/3/13	1
2642	2014/6/26	20.14	21.19	20.14	20.91	4341973	90345715.08	1755184.02	7669810.83	0.037202	0.037202	64.335278	62.729935	4	2014/3/13	1
2642	2014/6/27	20.92	22.91	20.75	22.28	10093070	221717413.1	1870181.73	8172328.33	0.065519	0.065519	68.550454	66.839931	4	2014/3/13	1
2642	2014/6/30	22.5	23.43	22.45	22.95	11553674	264340201.5	1915560.4	8418085.06	0.030072	0.030072	70.61189	68.849929	4	2014/6/30	1
2642	2014/7/1	22.95	22.95	22.1	22.66	8956530	201761388.2	1891355.06	8311712.74	-0.012636	-0.012636	69.719627	67.97993	4	2014/6/30	1
2642	2014/7/2	22.5	23.05	22.24	22.38	5558717	125128022.9	1867984.39	8209008.44	-0.012357	-0.012357	68.858131	67.139931	4	2014/6/30	1
2642	2014/7/3	22.48	23.9	22.48	23.9	13894695	324165200.1	1994853.75	8766546.1	0.067918	0.067918	73.534823	71.699926	4	2014/6/30	1
2642	2014/7/4	23.5	23.75	22.89	23.09	8431593	194824854.5	1927245.73	8469437.21	-0.033891	-0.033891	71.042638	69.269928	4	2014/6/30	1
2642	2014/7/7	23.02	23.52	22.6	22.6	4876771	111728087.7	1886347.06	8289704.68	-0.021221	-0.021221	69.535021	67.79993	4	2014/6/30	1
2642	2014/7/8	22.55	23.6	22.38	23.39	6941688	159654771.7	1952285.74	8579477.54	0.034956	0.034956	71.96567	70.169928	4	2014/6/30	1
2642	2014/7/9	23.15	24.06	22.9	23.5	8856920	208967007.2	1961467.07	8619825.66	0.004703	0.004703	72.304114	70.499927	4	2014/6/30	1
2642	2014/7/10	23.18	23.96	22.8	22.82	7045518	164839895	1904709.73	8370400.92	-0.028936	-0.028936	70.21191	68.459929	4	2014/6/30	1
2642	2014/7/11	22.8	23.11	22.3	22.71	3699641	83907983.5	1895528.39	8330052.8	-0.00482	-0.00482	69.873465	68.12993	4	2014/6/30	1
2642	2014/7/14	22.61	22.9	22.19	22.85	4035591	91019637.76	1907213.73	8381404.95	0.006165	0.006165	70.304213	68.549929	4	2014/6/30	1
2642	2014/7/15	22.86	22.95	22.08	22.15	4320912	96593068.27	1848787.05	8124644.19	-0.030635	-0.030635	68.150474	66.449931	4	2014/6/30	1
2642	2014/7/16	22.12	22.19	21.09	21.15	3997015	86413127.55	1765320.37	7757843.1	-0.045147	-0.045147	65.073703	63.449935	4	2014/6/30	1
2642	2014/7/17	21.15	21.42	21.1	21.36	2201519	46765091.4	1782848.37	7834871.33	0.009929	0.009929	65.719825	64.079934	4	2014/6/30	1
2642	2014/7/18	21.33	21.53	20.98	20.98	2427595	51515020.76	1751131.03	7695486.91	-0.01779	-0.01779	64.550652	62.939935	4	2014/6/30	1
2642	2014/7/21	20.96	21.17	20.16	20.61	3653152	74989212.05	1720248.36	7559770.51	-0.017636	-0.017636	63.412247	61.829936	4	2014/6/30	1
2642	2014/7/22	20.6	21.13	20.51	20.9	2646699	55349583.97	1744453.7	7666142.82	0.014071	0.014071	64.30451	62.699935	4	2014/6/30	1
2642	2014/7/23	20.92	21.66	20.92	21.13	3286590	70116871.8	1763651.03	7750507.07	0.011005	0.011005	65.012168	63.389935	4	2014/6/30	1
2642	2014/7/24	21.26	21.45	20.35	20.72	2383777	49509244.77	1729429.69	7600118.63	-0.019404	-0.019404	63.750692	62.159936	4	2014/6/30	1
2642	2014/7/25	20.81	21.2	20.51	21.05	2003420	41948842.94	1756973.7	7721162.99	0.015927	0.015927	64.766026	63.149935	4	2014/6/30	1
2642	2014/7/28	21.29	22.09	21.04	21.96	4022060	87002463.57	1832928.38	8054951.98	0.04323	0.04323	67.565887	65.879932	4	2014/6/30	1
2642	2014/7/29	22	22.76	22	22.29	5849199	131102588.5	1860472.39	8175996.34	0.015027	0.015027	68.581222	66.869931	4	2014/6/30	1
2642	2014/7/30	22.27	22.55	21.81	22.31	3974351	87944278.76	1862141.72	8183332.36	0.000897	0.000897	68.642757	66.929931	4	2014/6/30	1
2642	2014/7/31	22.55	22.55	22.08	22.08	2560425	56873405.52	1842944.38	8098968.11	-0.010309	-0.010309	67.9351	66.239932	4	2014/6/30	1
2642	2014/8/1	22.08	22.36	21.6	21.68	2634078	57990363.75	1809557.71	7952247.67	-0.018116	-0.018116	66.704391	65.039933	4	2014/6/30	1
2642	2014/8/4	21.88	22.14	21.48	21.99	2945905	64168905.13	1835432.38	8065956.01	0.014299	0.014299	67.65819	65.969932	4	2014/6/30	1
2642	2014/8/5	22.1	22.76	21.68	22.55	5024111	112345012.4	1882173.72	8271364.62	0.025466	0.025466	69.381182	67.64993	4	2014/6/30	1
2642	2014/8/6	22.45	22.82	22.37	22.57	4581594	103638002.6	1883843.06	8278700.65	0.000887	0.000887	69.442718	67.70993	4	2014/6/30	1
2642	2014/8/7	22.69	23.16	22.51	22.92	5882069	134812036.6	1913056.4	8407081.03	0.015507	0.015507	70.519587	68.759929	4	2014/6/30	1
2642	2014/8/8	23.17	24.04	23.01	23.69	7752830	183089546.5	1977325.74	8689517.87	0.033595	0.033595	72.888701	71.069927	4	2014/6/30	1
2642	2014/8/11	23.66	23.71	23.08	23.57	4569379	107156638.2	1967309.74	8645501.74	-0.005065	-0.005065	72.519488	70.709927	4	2014/6/30	1
2642	2014/8/12	23.58	24.5	23.31	24.38	6576377	158314891.4	2034917.76	8942610.62	0.034366	0.034366	75.011673	73.139924	4	2014/6/30	1
2642	2014/8/13	24.28	24.57	23.7	24.07	5001775	120138680.4	2009043.08	8828902.28	-0.012715	-0.012715	74.057874	72.209925	4	2014/6/30	1
2642	2014/8/14	24	25.17	23.81	24.12	6963476	171518683.9	2013216.42	8847242.34	0.002077	0.002077	74.211712	72.359925	4	2014/6/30	1
2642	2014/8/15	24.1	24.5	23.5	23.53	6555904	157084554.7	1963971.07	8630829.69	-0.024461	-0.024461	72.396418	70.589927	4	2014/6/30	1
2642	2014/8/18	23.7	24.96	23.55	24.48	5955176	145583250.8	2043264.42	8979290.73	0.040374	0.040374	75.31935	73.439924	4	2014/6/30	1
2642	2014/8/19	24.55	25.1	24.2	24.48	6283115	154452714.1	2043264.42	8979290.73	0	0	75.31935	73.439924	4	2014/6/30	1
2642	2014/8/20	24.48	24.6	24	24.17	2892916	70034584.69	2017389.75	8865582.39	-0.012663	-0.012663	74.365551	72.509925	4	2014/6/30	1
2642	2014/8/21	24.16	24.92	24.16	24.6	4979811	122311743.3	2053280.43	9023306.86	0.017791	0.017791	75.688562	73.799924	4	2014/6/30	1
2642	2014/8/29	24.54	24.54	23.3	24.18	6413294	153288967.5	2018224.42	8869250.4	-0.017073	-0.017073	74.396318	72.539925	4	2014/6/30	1
2642	2014/9/1	24.26	26.2	23.78	25.7	8063676	202824012.6	2145093.78	9426788.06	0.062862	0.062862	79.07301	77.09992	4	2014/6/30	1
2642	2014/9/2	25.62	26.45	25.45	25.98	7471141	193638737.2	2168464.45	9529492.37	0.010895	0.010895	79.934506	77.939919	4	2014/6/30	1
2642	2014/9/3	26.01	26.68	25.66	26.64	7642647	200282616.4	2223552.46	9771581.09	0.025404	0.025404	81.965175	79.919917	4	2014/6/30	1
2642	2014/9/4	26.48	26.93	26.02	26.46	5795200	153990334.3	2208528.46	9705556.89	-0.006757	-0.006757	81.411356	79.379918	4	2014/6/30	1
2642	2014/9/5	26.48	27.28	26.26	26.84	5664265	152000455.4	2240245.8	9844941.31	0.014361	0.014361	82.580529	80.519917	4	2014/6/30	1
2642	2014/9/9	26.47	27	26.2	26.75	4008984	106872487.6	2232733.8	9811929.21	-0.003353	-0.003353	82.30362	80.249917	4	2014/6/30	1
2642	2014/9/10	26.51	29.43	26.35	29.29	10424300	295421080.5	2444739.17	10743603.98	0.094953	0.094953	90.118618	87.869909	4	2014/6/30	1
2642	2014/9/11	29	32	28.71	30.29	12633546	381975502.6	2528205.86	11110405.08	0.034141	0.034141	93.195389	90.869906	4	2014/6/30	1
2642	2014/9/12	30.5	30.5	29.58	30	4618883	138234048.7	2504000.52	11004032.76	-0.009574	-0.009574	92.303125	89.999907	4	2014/6/30	1
2642	2014/9/15	30.13	30.15	29.16	29.67	4483921	132616890.5	2476456.51	10882988.4	-0.011	-0.011	91.287791	89.009908	4	2014/6/30	1
2642	2014/9/16	29.68	30.72	28.3	28.3	7736471	229174410.6	2362107.16	10380470.9	-0.046175	-0.046175	87.072615	84.899912	4	2014/6/30	1
2642	2014/9/17	28.3	28.94	27.6	28.6	3804524	107171587.9	2387147.16	10490511.23	0.010601	0.010601	87.995646	85.799911	4	2014/6/30	1
2642	2014/9/18	28.51	29.28	28.14	29	3019015	87440262.42	2420533.84	10637231.67	0.013986	0.013986	89.226354	86.99991	4	2014/6/30	1
2642	2014/9/19	29.2	30.69	28.89	30.24	6327264	190251324.6	2524032.52	11092065.02	0.042759	0.042759	93.04155	90.719906	4	2014/6/30	1
2642	2014/9/22	30.23	30.8	29.69	29.83	4404294	132448285.5	2489811.18	10941676.57	-0.013558	-0.013558	91.780074	89.489907	4	2014/6/30	1
2642	2014/9/23	29.8	30.58	29.39	29.88	2969544	88576580.59	2493984.52	10960016.63	0.001676	0.001676	91.933913	89.639907	4	2014/6/30	1
2642	2014/9/24	29.88	30.13	29.5	29.78	3652870	108793780.1	2485637.85	10923336.52	-0.003347	-0.003347	91.626236	89.339907	4	2014/6/30	1
2642	2014/9/25	29.99	31.22	29.98	30.96	5793347	178080264.4	2584128.54	11356161.81	0.039624	0.039624	95.256826	92.879903	4	2014/6/30	1
2642	2014/9/26	30.72	32	30.36	31.92	3914801	122670880.2	2664256.55	11708290.86	0.031008	0.031008	98.210526	95.7599	4	2014/6/30	1
2642	2014/9/29	31.67	32.02	31.46	31.52	2864293	90720282.46	2630869.88	11561570.42	-0.012531	-0.012531	96.979818	94.559901	4	2014/6/30	1
2642	2014/9/30	31.52	31.79	30.5	30.79	3733423	115354059.6	2569939.2	11293805.62	-0.02316	-0.02316	94.733775	92.369903	4	2014/6/30	1
2642	2014/10/8	30.6	31.3	30.53	30.87	3476897	106910665.7	2576616.54	11323149.71	0.002598	0.002598	94.979917	92.609903	4	2014/6/30	1
2642	2014/10/9	31.1	31.1	29.51	29.85	6165167	184621265.7	2491480.52	10949012.6	-0.033042	-0.033042	91.841611	89.549906	4	2014/6/30	1
2642	2014/10/10	29.6	30.31	29	29.19	3274658	96857040.33	2436392.51	10706923.88	-0.022111	-0.022111	89.810942	87.569908	4	2014/6/30	1
2642	2014/10/13	29.26	30.6	29.26	30.58	5315625	159627734.5	2552411.2	11216777.39	0.047619	0.047619	94.087654	91.739904	4	2014/6/30	1
2642	2014/10/14	30.96	33.4	30.95	32.08	9706953	313027105.2	2677611.22	11766979.03	0.049052	0.049052	98.70281	96.239899	4	2014/6/30	1
2642	2014/10/15	32.24	32.75	31.5	31.98	4975770	159949947.6	2669264.55	11730298.92	-0.003117	-0.003117	98.395133	95.939899	4	2014/6/30	1
2642	2014/10/16	31.95	32.73	31.6	31.78	4300974	139022941.5	2652571.22	11656938.7	-0.006254	-0.006254	97.779779	95.3399	4	2014/6/30	1
2642	2014/10/17	31.87	32.8	31.12	32.24	5739941	184625704.6	2690965.89	11825667.21	0.014475	0.014475	99.195094	96.719899	4	2014/6/30	1
2642	2014/10/20	32.23	34.49	32.23	34.28	5742594	194541436.5	2861237.93	12573941.43	0.063275	0.063275	105.471707	102.839893	4	2014/6/30	1
2642	2014/10/21	33.9	34.13	33.06	33.33	4228471	142093261.5	2781944.58	12225480.4	-0.027713	-0.027713	102.548775	99.989896	4	2014/6/30	1
2642	2014/10/22	33.6	33.7	32.7	33.42	2973255	98924276.01	2789456.58	12258492.49	0.0027	0.0027	102.825684	100.259896	4	2014/6/30	1
2642	2014/10/23	33.42	33.81	31.39	32.19	5162490	167570249.4	2686792.56	11807327.15	-0.036804	-0.036804	99.041256	96.5699	4	2014/6/30	1
2642	2014/10/24	31.48	33.08	31.48	32.94	2960878	96606027.62	2749392.57	12082427.97	0.023299	0.023299	101.348834	98.819898	4	2014/6/30	1
2642	2014/10/27	32.2	33.38	32.2	33.08	1738930	57459565.11	2761077.91	12133780.12	0.00425	0.00425	101.779582	99.239898	4	2014/6/30	1
2642	2014/10/28	33.88	34.2	32.91	33.35	3101086	103971571.7	2783613.91	12232816.42	0.008162	0.008162	102.61031	100.049897	4	2014/6/30	1
2642	2014/10/29	33.89	36	33.89	35.3	7013474	246134581.2	2946373.95	12948078.55	0.058471	0.058471	108.610013	105.899891	4	2014/6/30	1
2642	2014/10/30	35.95	35.95	35	35.18	4132997	146308294.8	2936357.94	12904062.42	-0.003399	-0.003399	108.2408	105.539891	4	2014/6/30	1
2642	2014/10/31	35.3	35.69	33.51	33.95	4206581	143649999.3	2833693.92	12452897.07	-0.034963	-0.034963	104.456372	101.849895	4	2014/6/30	1
2642	2014/11/3	33.78	35.29	33.7	35.1	3017457	104963808.9	2929680.61	12874718.33	0.033873	0.033873	107.994659	105.299891	4	2014/6/30	1
2642	2014/11/4	35.19	35.29	33.85	34.48	2718194	93541180.41	2877931.26	12647301.65	-0.017664	-0.017664	106.087061	103.439893	4	2014/6/30	1
2642	2014/11/5	34.46	34.58	33.4	34.01	2570480	87028134.08	2838701.92	12474905.14	-0.013631	-0.013631	104.640979	102.029894	4	2014/6/30	1
2642	2014/11/6	34	35.29	33.9	34.6	3319234	114858433	2887947.27	12691317.78	0.017348	0.017348	106.456274	103.799892	4	2014/6/30	1
2642	2014/11/7	35.1	35.85	34.66	35.21	5477436	192917773	2938861.94	12915066.45	0.01763	0.01763	108.333104	105.62989	4	2014/6/30	1
2642	2014/11/10	35.59	36.81	35.21	36.38	5164852	187175674.9	3036517.96	13344223.73	0.033229	0.033229	111.932926	109.139886	4	2014/6/30	1
2642	2014/11/11	36.38	36.78	34.3	35.43	3781563	134766815.3	2957224.61	12995762.69	-0.026113	-0.026113	109.009994	106.289889	4	2014/6/30	1
2642	2014/11/12	35.5	38.19	34.75	38	6295772	234914453.5	3171733.99	13938441.5	0.072537	0.072537	116.917295	113.999881	4	2014/6/30	1
2642	2014/11/13	37.8	38.25	36.54	37.89	4608813	173209417.4	3162552.66	15122244.06	-0.002895	-0.002895	116.57885	113.669881	4	2014/11/13	1
2642	2014/11/14	37.89	37.95	36.52	36.9	2722467	100678448.1	3079920.64	14727126.05	-0.026128	-0.026128	113.532847	110.699884	4	2014/11/13	1
2642	2014/11/17	36.8	37.68	35.5	36.29	4301466	156318255	3029005.96	14483669.49	-0.016531	-0.016531	111.656017	108.869886	4	2014/11/13	1
2642	2014/11/18	36.36	38.38	36.29	38.09	4341952	163291091.7	3179245.99	15202065.89	0.0496	0.0496	117.194205	114.26988	4	2014/11/13	1
2642	2014/11/19	38.15	41.5	37.5	39.8	8321367	329436881.6	3321974.02	15884542.46	0.044894	0.044894	122.455483	119.399875	4	2014/11/13	1
2642	2014/11/20	39.99	40.2	38.8	40.04	4312240	170134496.1	3342006.03	15980328.64	0.00603	0.00603	123.193908	120.119874	4	2014/11/13	1
2642	2014/11/21	39.75	40.5	38.4	38.8	6152906	241420599.1	3238507.34	15485433.35	-0.030969	-0.030969	119.378712	116.399878	4	2014/11/13	1
2642	2014/11/24	38.8	39.6	38.1	38.61	5242664	202713956.4	3222648.67	15409602.62	-0.004897	-0.004897	118.794126	115.829879	4	2014/11/13	1
2642	2014/11/25	38.61	39.6	35.5	35.99	14488003	539313350.2	3003965.96	14363936.76	-0.067858	-0.067858	110.732986	107.969887	4	2014/11/13	1
2642	2014/11/26	36.2	36.33	34.31	35.46	12667253	444145357.7	2959728.61	14152408.93	-0.014726	-0.014726	109.102297	106.379889	4	2014/11/13	1
2642	2014/11/27	35.46	35.46	34.47	34.82	6798353	237204528.7	2906309.94	13896979.11	-0.018049	-0.018049	107.133164	104.459891	4	2014/11/13	1
2642	2014/11/28	34.8	35.84	34.65	35.1	6808545	240303804	2929680.61	14008729.66	0.008041	0.008041	107.99466	105.29989	4	2014/11/13	1
2642	2014/12/1	35.18	35.3	32.7	33.43	7797948	262083181.7	2790291.25	13342217.45	-0.047578	-0.047578	102.856453	100.289895	4	2014/11/13	1
2642	2014/12/2	33.42	35.8	33.08	35.54	8964727	310374839.9	2966405.95	14184337.66	0.063117	0.063117	109.34844	106.619888	4	2014/11/13	1
2642	2014/12/3	35.44	35.47	33.6	34.89	8135229	281176011.4	2912152.6	13924916.74	-0.018289	-0.018289	107.348539	104.66989	4	2014/11/13	1
2642	2014/12/4	34.89	36.88	34.68	36.63	9932988	360741258	3057384.63	14619366.59	0.049871	0.049871	112.70212	109.889885	4	2014/11/13	1
2642	2014/12/5	36.65	37.5	35.08	35.7	6950355	252379592.8	2979760.62	14248195.12	-0.025389	-0.025389	109.840723	107.099888	4	2014/11/13	1
2642	2014/12/8	35.85	35.85	33.5	34.47	6359745	219189598.8	2877096.6	13757290.92	-0.034454	-0.034454	106.056295	103.409892	4	2014/11/13	1
2642	2014/12/9	34.57	35.3	31.02	31.02	8734136	281005797.3	2589136.54	12380364.5	-0.100087	-0.100087	95.441435	93.059903	4	2014/11/13	1
2642	2014/12/10	30	32.37	27.95	31.64	7983427	238667142	2640885.88	12627812.15	0.019987	0.019987	97.349033	94.919901	4	2014/11/13	1
2642	2014/12/11	31	32.15	30.75	31.31	4947432	155585693.3	2613341.88	12496106.14	-0.01043	-0.01043	96.333699	93.929902	4	2014/11/13	1
2642	2014/12/12	31.55	31.58	30.1	31.27	4062386	125479738	2610003.21	12480141.78	-0.001278	-0.001278	96.210628	93.809902	4	2014/11/13	1
2642	2014/12/15	30	32.15	29.08	31.64	10111589	308719223.9	2640885.88	12627812.15	0.011832	0.011832	97.349033	94.919901	4	2014/11/13	1
2642	2014/12/16	31.49	32.96	31.05	32.26	6980987	224635648.1	2692635.23	12875259.79	0.019595	0.019595	99.256631	96.779899	4	2014/11/13	1
2642	2014/12/17	31.9	31.9	31.06	31.3	3835070	120624307.2	2612507.21	12492115.05	-0.029758	-0.029758	96.302931	93.899902	4	2014/11/13	1
2642	2014/12/18	31.2	31.76	30.32	31.58	3908514	120976400.2	2635877.88	12603865.6	0.008946	0.008946	97.164427	94.739901	4	2014/11/13	1
2642	2014/12/19	31.45	31.45	29.58	29.73	4308104	129250255.1	2481464.52	11865513.75	-0.058581	-0.058581	91.472401	89.189907	4	2014/11/13	1
2642	2014/12/22	29.24	29.24	26.76	26.76	5690781	155229298.9	4396367.89	10680159.7	-0.099899	-0.099899	82.334391	80.279916	4	2014/12/22	1
2642	2014/12/23	26.59	27.98	25.2	25.5	6281341	164993681.7	4189364.02	10177282.23	-0.047085	-0.047085	78.45766	76.49992	4	2014/12/22	1
2642	2014/12/24	25.7	28.05	25.56	28.05	10705711	291709006.2	4608300.42	11195010.45	0.1	0.1	86.303426	84.149912	4	2014/12/22	1
2642	2014/12/25	27.8	28.3	27	27.56	7842367	217347543.5	4527798.91	10999446.99	-0.017469	-0.017469	84.795808	82.679914	4	2014/12/22	1
2642	2014/12/26	27.6	28.99	27.38	28.5	9110310	259952355.9	4682230.37	11374609.55	0.034107	0.034107	87.687973	85.499911	4	2014/12/22	1
2642	2014/12/29	28.2	29.49	27.95	28.45	6691741	192636917.5	4674015.93	11354654.09	-0.001754	-0.001754	87.534134	85.349911	4	2014/12/22	1
2642	2014/12/30	28.45	28.76	27.18	27.45	3906127	109058020.3	4509727.15	10955544.99	-0.035149	-0.035149	84.457363	82.349914	4	2014/12/22	1
2642	2014/12/31	27.55	28.27	27.55	27.98	2264813	63089173.1	4510754.77	11167072.81	0.019308	0.019308	86.088052	83.939912	4	2014/12/31	1
2642	2015/1/5	28.22	28.29	26.48	27.05	4139509	111983470.5	4360826.18	10795901.34	-0.033238	-0.033238	83.226655	81.149915	4	2014/12/31	1
2642	2015/1/6	27.07	28.46	26	28.39	7014078	192439646	4576852.32	11330707.55	0.049538	0.049538	87.349528	85.169911	4	2014/12/31	1
2642	2015/1/7	28.1	29.05	27.91	28.9	6323169	180402157.7	4659071.22	11534253.19	0.017964	0.017964	88.918681	86.699909	4	2014/12/31	1
2642	2015/1/8	28.7	29.08	28.5	28.7	5554014	159661422.1	4626828.51	11454431.37	-0.00692	-0.00692	88.303327	86.09991	4	2014/12/31	1
2642	2015/1/9	28.68	30.47	28.49	29	8790720	260546112.4	4675192.57	11574164.1	0.010453	0.010453	89.226358	86.999909	4	2014/12/31	1
2642	2015/1/12	28.89	30.34	28.6	29.52	5517176	162845085.9	4759023.61	11781700.84	0.017931	0.017931	90.826279	88.559908	4	2014/12/31	1
2642	2015/1/13	29.81	32.22	29.15	32	11373390	355319832.6	5158833.18	12771491.42	0.084011	0.084011	98.456671	95.9999	4	2014/12/31	1
2642	2015/1/14	32.09	33.08	31.18	32.5	10329440	334334669.9	5239439.95	12971045.98	0.015625	0.015625	99.995056	97.499898	4	2014/12/31	1
2642	2015/1/15	32.06	34.68	32.06	33.16	8847973	295035379.8	5345840.89	13234457.99	0.020308	0.020308	102.025725	99.479896	4	2014/12/31	1
2642	2015/1/16	33	34.78	32.3	34.19	6836781	231045886.4	5511890.83	13645540.37	0.031062	0.031062	105.194799	102.569893	4	2014/12/31	1
2642	2015/1/19	33	35.7	32.2	32.46	8909367	302593717.5	5232991.41	12955081.61	-0.0506	-0.0506	99.871986	97.379898	4	2014/12/31	1
2642	2015/1/20	32.3	35.1	32.3	34.95	8024742	272876619.1	5634413.12	13948863.29	0.07671	0.07671	107.533145	104.849891	4	2014/12/31	1
2642	2015/1/21	34.98	36.5	34.35	34.61	7632859	269217316.1	5579600.52	13813166.19	-0.009728	-0.009728	106.487043	103.829892	4	2014/12/31	1
2642	2015/1/22	34.61	35.5	33.95	34.91	6985730	243187443.5	5627964.58	13932898.93	0.008668	0.008668	107.410074	104.729891	4	2014/12/31	1
2642	2015/1/23	35.01	36.59	35	35.25	6843578	243844493.4	5682777.18	14068596.02	0.009739	0.009739	108.456177	105.74989	4	2014/12/31	1
2642	2015/1/26	35.3	38.42	35.3	37.91	8416835	310521203.5	6111605.19	15130226.25	0.075461	0.075461	116.640387	113.729881	4	2014/12/31	1
2642	2015/1/27	37.77	39.7	37.41	38.84	7053487	271403187.2	6261533.78	15501397.72	0.024532	0.024532	119.501784	116.519878	4	2014/12/31	1
2642	2015/1/28	38.84	39	37.83	38.16	5140144	196831033.4	6151908.57	15230003.52	-0.017508	-0.017508	117.40958	114.47988	4	2014/12/31	1
2642	2015/1/29	38.19	38.59	36.83	37.11	5713185	213399824.5	5982634.36	14810938.96	-0.027516	-0.027516	114.178971	111.329884	4	2014/12/31	1
2642	2015/1/30	37.07	37.95	36.5	36.65	4665486	173910871.5	5908476.13	14627348.77	-0.012396	-0.012396	112.763656	109.949885	4	2014/12/31	1
2642	2015/2/17	40.32	40.32	40.32	40.32	525804	21200417.28	6500129.81	16092079.19	0.100136	0.100136	124.055405	120.959874	4	2014/12/31	1
2642	2015/2/25	44.35	44.35	44.35	44.35	2037898	90380776.3	7149820.37	17700488.9	0.09995	0.09995	136.454792	133.049861	4	2014/12/31	1
2642	2015/2/26	45	48.79	44.2	47.01	24712801	1166093853	7578648.37	18762119.12	0.059977	0.059977	144.639003	141.029853	4	2014/12/31	1
2642	2015/2/27	46.99	51.71	45.88	51.71	20259073	1001297697	8336352	20637931.92	0.099979	0.099979	159.099827	155.129838	4	2014/12/31	1
2642	2015/3/2	50.31	56.1	49.21	54.11	16342442	862417763.9	8723264.49	21595793.78	0.046413	0.046413	166.484077	162.32983	4	2014/12/31	1
2642	2015/3/3	52.71	56.98	51.5	53.17	11004184	596467235	8571723.76	21220631.22	-0.017372	-0.017372	163.591912	159.509833	4	2014/12/31	1
2642	2015/3/4	54	58.49	53.8	58.49	8816294	502360449	9429379.78	23343891.67	0.100056	0.100056	179.960334	175.469817	4	2014/12/31	1
2642	2015/3/5	61	63.6	56.6	57.55	17226549	1029496890	9277839.05	22968729.11	-0.016071	-0.016071	177.068169	172.64982	4	2014/12/31	1
2642	2015/3/6	56.3	56.95	52.1	53.48	22496593	1212906494	8857346.21	21344355.04	-0.070721	-0.070721	164.545711	160.439832	4	2015/3/6	1
2642	2015/3/9	52.8	57.66	52.17	55.57	16045295	881260314.2	9203491.56	22207389.48	0.03908	0.03908	170.976163	166.709826	4	2015/3/9	1
2642	2015/3/10	55	56.96	53.38	56.15	19284967	1070810473	9299551.04	22439174.36	0.010437	0.010437	172.76069	168.449824	4	2015/3/9	1
2642	2015/3/11	56	56	51.9	53.21	14192112	759444762.9	8812628.87	21264264.78	-0.05236	-0.05236	163.714983	159.629833	4	2015/3/9	1
2642	2015/3/12	52.8	53	49	50.99	13093220	665325463.9	8444952.94	20377088.17	-0.041721	-0.041721	156.884551	152.96984	4	2015/3/9	1
2642	2015/3/13	50.59	53.21	49.5	52.61	13864964	719081849.3	8713256.99	21024487.32	0.031771	0.031771	161.86892	157.829835	4	2015/3/9	1
2642	2015/3/16	53.56	57.65	53.56	56.15	19784173	1107081309	9299551.04	22439174.36	0.067288	0.067288	172.76069	168.449824	4	2015/3/9	1
2642	2015/3/17	56.71	57.8	54.1	55.25	12038696	670922871	9150493.23	22079508.16	-0.016028	-0.016028	169.991596	165.749827	4	2015/3/9	1
2642	2015/3/18	55.25	56.25	53.8	55.61	8642615	478199528.6	9210116.36	22223374.64	0.006516	0.006516	171.099233	166.829826	4	2015/3/9	1
2642	2015/3/19	56.02	56.48	52.8	54.38	9561692	520305143.7	9006404.02	21731830.84	-0.022118	-0.022118	167.314805	163.13983	4	2015/3/9	1
2642	2015/3/20	54.45	58.5	54.45	56.89	15889239	902667835.9	9422109.68	22734899.9	0.046157	0.046157	175.0375	170.669822	4	2015/3/9	1
2642	2015/3/23	57.86	60	55.7	60	13431061	780056215.4	9937187.22	23977746.42	0.054667	0.054667	184.606258	179.999812	4	2015/3/9	1
2642	2015/3/24	60.11	66	60.03	66	21476057	1385878284	10930905.94	26375521.06	0.1	0.1	203.066884	197.999793	4	2015/3/9	1
2642	2015/3/25	68	72.5	64.85	69.65	18292085	1251867836	11535418.16	27834167.3	0.055303	0.055303	214.297098	208.949782	4	2015/3/9	1
2642	2015/3/26	67.3	67.41	62.69	62.69	12837945	826749872.6	10382704.45	25052748.72	-0.099928	-0.099928	192.882772	188.069804	4	2015/3/9	1
2642	2015/3/27	58	61.15	57.7	60.4	15166907	900930256.4	10003435.13	24137598.06	-0.036529	-0.036529	185.836966	181.199811	4	2015/3/9	1
2642	2015/3/30	59.44	59.5	54.36	55.62	19666399	1096906404	9211772.55	22227370.93	-0.079139	-0.079139	171.130001	166.859826	4	2015/3/9	1
2642	2015/3/31	54.74	58.62	53.95	57.28	16090919	910581143.5	9486701.4	22890755.25	0.029845	0.029845	176.237441	171.839821	4	2015/3/9	1
2642	2015/4/1	56.78	58.2	55.9	57.71	13754182	785491605.6	9557917.91	23062595.76	0.007507	0.007507	177.560453	173.12982	4	2015/3/9	1
2642	2015/4/2	58.2	58.58	56.65	57.49	14860475	851792563.2	9521481.55	22974677.36	-0.003812	-0.003812	176.883563	172.469821	4	2015/3/9	1
2642	2015/4/3	56.68	57.3	56.24	57.14	10592041	602070903.8	9463514.63	22834807.17	-0.006088	-0.006088	175.806693	171.419822	4	2015/3/9	1
2642	2015/4/7	57.5	62.8	56.8	61.01	18863144	1135964128	10104463.2	24381371.82	0.067728	0.067728	187.713797	183.02981	4	2015/3/9	1
2642	2015/4/8	60.69	62.58	54.91	57.45	13940479	821911873.6	9514856.76	22958692.2	-0.058351	-0.058351	176.760492	172.349821	4	2015/3/9	1
2642	2015/4/9	57.56	58.5	52	55.82	12601615	694300002.3	9244896.51	22307296.75	-0.028372	-0.028372	171.745355	167.459826	4	2015/3/9	1
2642	2015/4/10	55.5	61.28	54.43	59.62	15571124	910433747.6	9874251.7	23825887.36	0.068076	0.068076	183.437085	178.859814	4	2015/3/9	1
2642	2015/4/13	59.62	62.7	58.09	61.05	17224093	1041893456	10111088	24397356.98	0.023985	0.023985	187.836867	183.14981	4	2015/3/9	1
2642	2015/4/14	61.05	61.49	58	58.7	9701045	576622713.1	9721881.5	23458228.58	-0.038493	-0.038493	180.606455	176.099817	4	2015/3/9	1
2643	2014/1/2	13.55	13.75	13.38	13.68	2371015	32218737.47	2527098.74	3770755.2	0.026257	0.026257	28.407714	27.359974	4	2013/12/31	1
2643	2014/1/3	13.65	13.71	13.48	13.69	2111818	28689826.11	2528946.03	3773511.6	0.000731	0.000731	28.42848	27.379974	4	2013/12/31	1
2643	2014/1/6	13.67	13.67	13.04	13.13	1983431	26310391.18	2425497.55	3619153.2	-0.040906	-0.040906	27.265591	26.259975	4	2013/12/31	1
2643	2014/1/7	13.13	13.28	12.98	13.16	1312839	17259131.36	2431039.43	3627422.4	0.002285	0.002285	27.327889	26.319975	4	2013/12/31	1
2643	2014/1/8	13.24	13.44	13.06	13.15	1861905	24634037.63	2429192.14	3624666	-0.00076	-0.00076	27.307123	26.299975	4	2013/12/31	1
2643	2014/1/9	13.1	13.15	12.64	12.65	2068429	26720829.11	2336827.42	3486846	-0.038023	-0.038023	26.268829	25.299976	4	2013/12/31	1
2643	2014/1/10	12.48	12.72	12.2	12.26	1625185	20218735.73	2264782.93	3379346.4	-0.03083	-0.03083	25.45896	24.519976	4	2013/12/31	1
2643	2014/1/13	12.32	12.48	12.18	12.33	1311487	16137069.4	2277714	3398641.2	0.00571	0.00571	25.604321	24.659976	4	2013/12/31	1
2643	2014/1/14	12.33	12.52	12.21	12.5	1126713	13990877.12	2309118	3445500	0.013788	0.013788	25.957341	24.999976	4	2013/12/31	1
2643	2014/1/15	12.54	12.68	12.46	12.67	1197700	15047203.42	2340522	3492358.8	0.0136	0.0136	26.310361	25.339976	4	2013/12/31	1
2643	2014/1/16	12.93	13.31	12.84	12.87	2278076	29723699.34	2377467.89	3547486.8	0.015785	0.015785	26.725678	25.739975	4	2013/12/31	1
2643	2014/1/17	12.72	13.35	12.71	13.14	2665236	34939463.31	2427344.84	3621909.6	0.020979	0.020979	27.286357	26.279975	4	2013/12/31	1
2643	2014/1/20	13.1	13.19	12.71	12.8	1560113	20142491.21	2364536.83	3528192	-0.025875	-0.025875	26.580317	25.599975	4	2013/12/31	1
2643	2014/1/21	12.8	13.1	12.8	12.93	1650920	21387730.26	2388551.66	3564025.2	0.010156	0.010156	26.850274	25.859975	4	2013/12/31	1
2643	2014/1/22	12.9	13.29	12.89	13.25	3184500	41781203.17	2447665.08	3652230	0.024749	0.024749	27.514781	26.499975	4	2013/12/31	1
2643	2014/1/23	13.16	13.52	13.15	13.43	3624944	48579966.2	2480916.38	3701845.2	0.013585	0.013585	27.888567	26.859974	4	2013/12/31	1
2643	2014/1/24	13.34	13.7	13.34	13.51	4186695	56752260.28	2495694.73	3723896.4	0.005957	0.005957	28.054694	27.019974	4	2013/12/31	1
2643	2014/1/27	13.48	13.9	13.4	13.62	4417110	60579606.4	2516014.97	3754216.8	0.008142	0.008142	28.283119	27.239974	4	2013/12/31	1
2643	2014/1/28	13.65	13.76	13.3	13.53	2309516	31126822.12	2499389.32	3729409.2	-0.006608	-0.006608	28.096226	27.059974	4	2013/12/31	1
2643	2014/1/29	13.6	13.75	13.42	13.63	2051255	27929963.49	2517862.27	3756973.2	0.007391	0.007391	28.303885	27.259974	4	2013/12/31	1
2643	2014/1/30	13.51	13.62	13.3	13.33	3023875	40680840.41	2462443.44	3674281.2	-0.02201	-0.02201	27.680908	26.659974	4	2013/12/31	1
2643	2014/2/7	13.3	13.9	13.1	13.85	3809145	52062883.82	2558502.74	3817614	0.03901	0.03901	28.760734	27.699973	4	2013/12/31	1
2643	2014/2/10	13.83	14.36	13.8	14.28	5747605	81476176.76	2637936.4	3936139.2	0.031047	0.031047	29.653666	28.559973	4	2013/12/31	1
2643	2014/2/11	14.17	14.53	14.03	14.15	5291639	75446464.8	2613921.58	3900306	-0.009104	-0.009104	29.38371	28.299973	4	2013/12/31	1
2643	2014/2/12	14.08	14.74	14.08	14.63	6230539	89892516.84	2702591.71	4032613.2	0.033922	0.033922	30.380472	29.259972	4	2013/12/31	1
2643	2014/2/13	14.65	14.69	14.17	14.23	4199848	60680703.81	2628699.93	3922357.2	-0.027341	-0.027341	29.549837	28.459973	4	2013/12/31	1
2643	2014/2/14	14.3	14.63	14.09	14.63	4345622	62381197.87	2702591.71	4032613.2	0.02811	0.02811	30.380472	29.259972	4	2013/12/31	1
2643	2014/2/17	14.71	14.88	14.55	14.63	5009307	73602705.44	2702591.71	4032613.2	0	0	30.380472	29.259972	4	2013/12/31	1
2643	2014/2/18	14.62	14.75	14.3	14.43	4102678	59338207.69	2665645.82	3977485.2	-0.013671	-0.013671	29.965154	28.859972	4	2013/12/31	1
2643	2014/2/19	14.45	14.52	14.21	14.39	3521837	50466074.15	2658256.64	3966459.6	-0.002772	-0.002772	29.882091	28.779972	4	2013/12/31	1
2643	2014/2/20	14.35	14.48	13.92	13.93	4008331	56765657.88	2573281.1	3839665.2	-0.031967	-0.031967	28.926861	27.859973	4	2013/12/31	1
2643	2014/2/21	13.92	14.13	13.7	13.89	2475441	34490535.28	2565891.92	3828639.6	-0.002872	-0.002872	28.843797	27.779973	4	2013/12/31	1
2643	2014/2/24	13.86	14.27	13.83	14.27	3139204	44320229.2	2636089.11	3933382.8	0.027358	0.027358	29.6329	28.539973	4	2013/12/31	1
2643	2014/2/25	14.5	14.85	13.57	13.78	8102521	116877952.6	2545571.68	3798319.2	-0.034338	-0.034338	28.615373	27.559974	4	2013/12/31	1
2643	2014/2/26	13.61	13.87	13.11	13.46	4154613	55707320.09	2486458.26	3710114.4	-0.023222	-0.023222	27.950865	26.919974	4	2013/12/31	1
2643	2014/2/27	13.55	13.84	13.16	13.28	4632517	62678906.32	2453206.96	3660499.2	-0.013373	-0.013373	27.577079	26.559974	4	2013/12/31	1
2643	2014/2/28	13.2	13.37	12.78	13.28	3053977	40049731.1	2453206.96	3660499.2	0	0	27.577079	26.559974	4	2013/12/31	1
2643	2014/3/3	13.35	13.78	13.34	13.77	2951867	39962571.7	2543724.39	3795562.8	0.036898	0.036898	28.594607	27.539973	4	2013/12/31	1
2643	2014/3/4	13.65	13.69	13.42	13.51	2209887	29929972.98	2495694.73	3723896.4	-0.018882	-0.018882	28.054694	27.019974	4	2013/12/31	1
2643	2014/3/5	13.56	13.64	13.21	13.27	2622395	35220188.97	2451359.67	3657742.8	-0.017765	-0.017765	27.556313	26.539974	4	2013/12/31	1
2643	2014/3/6	13.22	13.34	12.8	13.12	2914694	37958942.12	2423650.25	3616396.8	-0.011304	-0.011304	27.244825	26.239974	4	2013/12/31	1
2643	2014/3/7	13.13	13.25	12.95	13.04	1634699	21367485.65	2408871.9	3594345.6	-0.006098	-0.006098	27.078698	26.079974	4	2013/12/31	1
2643	2014/3/10	13	13	12.61	12.68	1777508	22696330.04	2342369.3	3495115.2	-0.027607	-0.027607	26.331127	25.359975	4	2013/12/31	1
2643	2014/3/11	12.69	13.03	12.69	12.92	1677879	21600179.24	2386704.36	3561268.8	0.018927	0.018927	26.829508	25.839975	4	2013/12/31	1
2643	2014/3/12	12.88	13.09	12.71	13.03	1542841	19894200.26	2407024.6	3591589.2	0.008514	0.008514	27.057933	26.059975	4	2013/12/31	1
2643	2014/3/13	13.12	13.12	12.92	13.01	1184000	15423976.87	2403330.01	3586076.4	-0.001535	-0.001535	27.016401	26.019975	4	2013/12/31	1
2643	2014/3/14	13.01	13.05	12.83	13.02	798900	10362362.97	2405177.31	3588832.8	0.000769	0.000769	27.037167	26.039975	4	2013/12/31	1
2643	2014/3/17	13.04	13.34	13	13.27	1852826	24438607.46	2451359.67	3657742.8	0.019201	0.019201	27.556314	26.539975	4	2013/12/31	1
2643	2014/3/18	13.27	13.34	13.12	13.23	1921506	25453477.43	2443970.49	3646717.2	-0.003014	-0.003014	27.473251	26.459975	4	2013/12/31	1
2643	2014/3/19	13.2	13.26	13.12	13.25	1737285	22909105.48	2447665.08	3652230	0.001512	0.001512	27.514783	26.499975	4	2013/12/31	1
2643	2014/3/20	13.21	13.25	12.78	12.82	1732719	22648079.06	2368231.42	3533704.8	-0.032453	-0.032453	26.62185	25.639976	4	2013/12/31	1
2643	2014/3/21	12.69	13.05	12.25	12.97	2265361	28675970.56	2395940.84	3575050.8	0.0117	0.0117	26.933338	25.939976	4	2013/12/31	1
2643	2014/3/24	12.96	13.04	12.71	12.89	1464780	18887780.51	2381162.48	3552999.6	-0.006168	-0.006168	26.767211	25.779976	4	2013/12/31	1
2643	2014/3/25	12.79	13.05	12.79	12.9	1046706	13522665.28	2383009.78	3555756	0.000776	0.000776	26.787977	25.799976	4	2013/12/31	1
2643	2014/3/26	12.98	13.04	12.84	12.94	1016499	13140524.26	2390398.95	3566781.6	0.003101	0.003101	26.87104	25.879976	4	2013/12/31	1
2643	2014/3/27	12.94	12.95	12.71	12.8	1146070	14689334.81	2364536.83	3528192	-0.010819	-0.010819	26.580318	25.599976	4	2013/12/31	1
2643	2014/3/28	12.8	12.87	12.35	12.41	1417571	17811228.22	2292492.35	3420692.4	-0.030469	-0.030469	25.770449	24.819977	4	2013/12/31	1
2643	2014/3/31	12.41	12.61	12.29	12.46	1064209	13233776.88	2301728.82	3434474.4	0.004029	0.004029	25.874278	24.919977	4	2013/12/31	1
2643	2014/4/1	12.45	12.6	12.37	12.54	1313863	16416085.2	2316507.18	3456525.6	0.006421	0.006421	26.040405	25.079977	4	2013/12/31	1
2643	2014/4/2	12.54	12.6	12.28	12.41	1571494	19601245.01	2292492.35	3420692.4	-0.010367	-0.010367	25.770449	24.819977	4	2013/12/31	1
2643	2014/4/3	12.49	12.61	12.42	12.57	1041422	13059855.44	2322049.06	3464794.8	0.012893	0.012893	26.102703	25.139977	4	2013/12/31	1
2643	2014/4/4	12.55	12.77	12.5	12.74	1298468	16485436.32	2353453.07	3511653.6	0.013524	0.013524	26.455723	25.479977	4	2013/12/31	1
2643	2014/4/8	12.74	12.96	12.68	12.9	1326680	17039383.47	2383009.78	3555756	0.012559	0.012559	26.787977	25.799977	4	2013/12/31	1
2643	2014/4/9	12.9	12.92	12.7	12.92	1437779	18482435.33	2386704.36	3561268.8	0.00155	0.00155	26.829509	25.839977	4	2013/12/31	1
2643	2014/4/10	12.89	13.01	12.81	12.83	1789494	23055209.67	2370078.72	3536461.2	-0.006966	-0.006966	26.642616	25.659977	4	2013/12/31	1
2643	2014/4/11	12.79	12.79	12.43	12.49	3049795	38212934.25	2307270.71	3442743.6	-0.0265	-0.0265	25.936576	24.979978	4	2013/12/31	1
2643	2014/4/14	12.49	12.58	12.41	12.58	1126141	14109223.62	2323896.36	3467551.2	0.007206	0.007206	26.123469	25.159978	4	2013/12/31	1
2643	2014/4/15	12.55	12.64	12.47	12.52	1240189	15544236.77	2312812.59	3451012.8	-0.004769	-0.004769	25.998874	25.039978	4	2013/12/31	1
2643	2014/4/16	12.52	12.56	12.45	12.45	1398908	17477737.36	2299881.53	3431718	-0.005591	-0.005591	25.853513	24.899978	4	2013/12/31	1
2643	2014/4/17	11.9	11.9	11.45	11.58	10589047	122853973.5	2139166.92	3191911.2	-0.06988	-0.06988	24.046882	23.15998	4	2013/12/31	1
2643	2014/4/18	11.47	11.47	11.24	11.39	6882164	77975830.54	2104068.32	3139539.6	-0.016408	-0.016408	23.65233	22.77998	4	2013/12/31	1
2643	2014/4/21	11.29	11.43	11.25	11.32	3349079	38009858.22	2091137.26	3120244.8	-0.006146	-0.006146	23.506969	22.63998	4	2013/12/31	1
2643	2014/4/22	11.33	11.34	10.88	11.09	4436041	49089498.11	2048649.49	3056847.6	-0.020318	-0.020318	23.029354	22.17998	4	2013/12/31	1
2643	2014/4/23	11.07	11.19	11	11.06	1829229	20257998.08	2043107.61	3048578.4	-0.002705	-0.002705	22.967056	22.11998	4	2013/12/31	1
2643	2014/4/24	11.06	11.06	10.9	10.98	1691031	18560661.97	2028329.25	3026527.2	-0.007233	-0.007233	22.800929	21.95998	4	2013/12/31	1
2643	2014/4/25	11	11.1	10.64	10.65	2248751	24399914.3	1967368.54	2935566	-0.030055	-0.030055	22.115655	21.299981	4	2013/12/31	1
2643	2014/4/28	10.63	10.63	10.04	10.07	2619508	26779571.23	1860225.46	2775694.8	-0.05446	-0.05446	20.911234	20.139982	4	2013/12/31	1
2643	2014/4/29	10.07	10.28	10.05	10.27	1926094	19578537.52	1897171.35	2830822.8	0.019861	0.019861	21.326551	20.539982	4	2013/12/31	1
2643	2014/4/30	10.26	10.36	10.16	10.34	1268094	13061036.76	1910102.41	2850117.6	0.006816	0.006816	21.471912	20.679982	4	2013/12/31	1
2643	2014/5/5	10.33	10.43	10.26	10.42	1295773	13423367.83	1924880.76	2872168.8	0.007737	0.007737	21.638039	20.839982	4	2013/12/31	1
2643	2014/5/6	10.43	10.67	10.43	10.58	1922033	20338946.92	1954437.48	2916271.2	0.015355	0.015355	21.970293	21.159982	4	2013/12/31	1
2643	2014/5/7	10.5	10.65	10.42	10.43	1378848	14522042.71	1926728.06	2874925.2	-0.014178	-0.014178	21.658805	20.859982	4	2013/12/31	1
2643	2014/5/8	10.4	10.65	10.35	10.49	1564328	16455054.49	1937811.83	2891463.6	0.005753	0.005753	21.7834	20.979982	4	2013/12/31	1
2643	2014/5/9	10.49	10.56	10.35	10.41	834091	8678057.97	1923033.47	2869412.4	-0.007626	-0.007626	21.617273	20.819982	4	2013/12/31	1
2643	2014/5/12	10.42	10.55	10.28	10.55	1642781	17161888.7	1948895.59	2908002	0.030739	0.013448	22.281766	21.099969	4	2013/12/31	1
2643	2014/5/13	10.55	10.56	10.39	10.48	1053013	11006188.26	1935964.53	2888707.2	-0.006635	-0.006635	22.133925	20.959969	4	2013/12/31	1
2643	2014/5/14	10.5	10.52	10.35	10.44	913408	9539193.12	1928575.35	2877681.6	-0.003817	-0.003817	22.049444	20.879969	4	2013/12/31	1
2643	2014/5/15	10.48	10.48	10.18	10.18	1056056	10874213.98	1880545.7	2806015.2	-0.024904	-0.024904	21.50032	20.35997	4	2013/12/31	1
2643	2014/5/16	10.18	10.2	10.07	10.19	676586	6855026.85	1882392.99	2808771.6	0.000982	0.000982	21.52144	20.37997	4	2013/12/31	1
2643	2014/5/19	10.19	10.23	9.99	10.06	1048367	10540562.21	1858378.17	2772938.4	-0.012758	-0.012758	21.246878	20.11997	4	2013/12/31	1
2643	2014/5/20	10.1	10.28	10.04	10.08	1233492	12538336.97	1862072.76	2778451.2	0.001988	0.001988	21.289118	20.15997	4	2013/12/31	1
2643	2014/5/21	10.1	10.35	10.02	10.32	1428255	14586209.66	1906407.82	2844604.8	0.02381	0.02381	21.796002	20.639969	4	2013/12/31	1
2643	2014/5/22	10.3	10.55	10.25	10.4	2227214	23219164.45	1921186.18	2866656	0.007752	0.007752	21.964963	20.799969	4	2013/12/31	1
2643	2014/5/23	10.39	10.54	10.35	10.51	1389294	14578207.58	1941506.41	2896976.4	0.010577	0.010577	22.197285	21.019969	4	2013/12/31	1
2643	2014/6/3	11.49	11.49	10.88	10.96	6392611	70833019.87	2024634.66	3021014.4	0.042816	0.042816	23.147692	21.919968	4	2013/12/31	1
2643	2014/6/4	10.89	11.4	10.78	11.1	5030963	56071847.87	2050496.78	3059604	0.012774	0.012774	23.443374	22.199968	4	2013/12/31	1
2643	2014/6/5	10.9	10.93	10.6	10.86	3471337	37374889.06	2006161.72	2993450.4	-0.021622	-0.021622	22.93649	21.719969	4	2013/12/31	1
2643	2014/6/6	10.9	10.98	10.74	10.88	2179576	23625733.52	2009856.31	2998963.2	0.001842	0.001842	22.97873	21.759969	4	2013/12/31	1
2643	2014/6/9	10.85	11.07	10.76	10.87	1797004	19688353.13	2008009.01	2996206.8	-0.000919	-0.000919	22.95761	21.739969	4	2013/12/31	1
2643	2014/6/10	10.9	11	10.79	10.94	1729894	18890978.59	2020940.07	3015501.6	0.00644	0.00644	23.105451	21.879969	4	2013/12/31	1
2643	2014/6/11	10.88	11	10.87	10.92	1384535	15131883.98	2017245.48	3009988.8	-0.001828	-0.001828	23.063211	21.839969	4	2013/12/31	1
2643	2014/6/12	10.9	10.9	10.62	10.74	1733105	18593824.49	1983994.19	2960373.6	-0.016484	-0.016484	22.683048	21.47997	4	2013/12/31	1
2643	2014/6/13	10.71	10.83	10.65	10.8	1599163	17216119	1995077.95	2976912	0.005587	0.005587	22.809769	21.59997	4	2013/12/31	1
2643	2014/6/16	10.8	10.85	10.74	10.8	1094586	11830706.75	1995077.95	2976912	0	0	22.809769	21.59997	4	2013/12/31	1
2643	2014/6/17	10.82	10.82	10.71	10.73	807340	8678135.3	1982146.89	2957617.2	-0.006481	-0.006481	22.661928	21.45997	4	2013/12/31	1
2643	2014/6/18	10.68	10.75	10.45	10.48	2132663	22561784.96	1935964.53	2888707.2	-0.023299	-0.023299	22.133924	20.959971	4	2013/12/31	1
2643	2014/6/19	10.48	10.58	10.14	10.25	1212497	12552517.39	1893476.76	2825310	-0.021947	-0.021947	21.64816	20.499972	4	2013/12/31	1
2643	2014/6/20	10.25	10.47	10.22	10.46	965133	9962454.1	1932269.94	2883194.4	0.020488	0.020488	22.091683	20.919971	4	2013/12/31	1
2643	2014/6/23	10.4	10.52	10.37	10.43	918893	9607161.35	1926728.06	2874925.2	-0.002868	-0.002868	22.028323	20.859971	4	2013/12/31	1
2643	2014/6/24	10.4	10.57	10.35	10.52	1433662	15014825.1	1943353.71	2899732.8	0.008629	0.008629	22.218404	21.039971	4	2013/12/31	1
2643	2014/6/25	10.5	10.56	10.43	10.5	957373	10038253.15	1939659.12	2894220	-0.001901	-0.001901	22.176164	20.999971	4	2013/12/31	1
2643	2014/6/26	10.48	10.73	10.47	10.69	1689606	17990407.51	1974757.71	2946591.6	0.018095	0.018095	22.577447	21.37997	4	2013/12/31	1
2643	2014/6/27	10.69	11.11	10.64	10.99	4130765	45240464.25	2030176.55	3029283.6	0.028064	0.028064	23.211052	21.979969	4	2013/12/31	1
2643	2014/6/30	11.04	11.35	10.85	11.26	3697655	41307980.66	2089129.9	3103706.4	0.024568	0.024568	23.781296	22.519968	4	2014/6/30	1
2643	2014/7/1	11.21	11.39	11.21	11.3	2150714	24302400.16	2096551.32	3114732	0.003552	0.003552	23.865777	22.599968	4	2014/6/30	1
2643	2014/7/2	11.24	11.3	11.11	11.25	1890101	21178961.89	2087274.54	3100950	-0.004425	-0.004425	23.760176	22.499968	4	2014/6/30	1
2643	2014/7/3	11.24	11.38	11.16	11.27	2158777	24342140.93	2090985.25	3106462.8	0.001778	0.001778	23.802416	22.539968	4	2014/6/30	1
2643	2014/7/4	11.27	11.29	11.14	11.2	1519106	17028750.18	2077997.77	3087168	-0.006211	-0.006211	23.654575	22.399968	4	2014/6/30	1
2643	2014/7/7	11.22	11.26	11.06	11.11	1587055	17641747.97	2061299.57	3062360.4	-0.008036	-0.008036	23.464494	22.219969	4	2014/6/30	1
2643	2014/7/8	11.11	11.42	11.08	11.4	3112302	35160172.42	2115104.87	3142296	0.026103	0.026103	24.076978	22.799968	4	2014/6/30	1
2643	2014/7/9	11.4	11.53	11.15	11.22	2301655	26115307.29	2081708.48	3092680.8	-0.015789	-0.015789	23.696816	22.439968	4	2014/6/30	1
2643	2014/7/10	11.16	11.44	11.16	11.26	1182608	13347170.08	2089129.9	3103706.4	0.003565	0.003565	23.781296	22.519968	4	2014/6/30	1
2643	2014/7/11	11.32	11.44	11.11	11.32	1495835	16996184.71	2100262.03	3120244.8	0.005329	0.005329	23.908017	22.639968	4	2014/6/30	1
2643	2014/7/14	11.32	11.61	11.25	11.6	2014380	23162597.11	2152211.97	3197424	0.024735	0.024735	24.499382	23.199967	4	2014/6/30	1
2643	2014/7/15	12.2	12.63	11.81	12.1	7707555	92954589.26	2244979.73	3335244	0.043103	0.043103	25.555389	24.199966	4	2014/6/30	1
2643	2014/7/16	13.01	13.31	12.9	13.31	22649952	299529795.4	2469477.7	3668768.4	0.1	0.1	28.110928	26.619962	4	2014/6/30	1
2643	2014/7/17	12.8	12.8	12.17	12.44	13772171	171341113.8	2308061.81	3428961.6	-0.065364	-0.065364	26.273475	24.879965	4	2014/6/30	1
2643	2014/7/18	12.23	13.27	12.19	12.69	12345680	158977678.1	2354445.69	3497871.6	0.020096	0.020096	26.801479	25.379964	4	2014/6/30	1
2643	2014/7/21	12.43	13.26	12.43	13.05	11609047	150111670.7	2421238.47	3597102	0.028369	0.028369	27.561804	26.099963	4	2014/6/30	1
2643	2014/7/22	12.87	13.1	12.62	12.89	7778880	99893323.47	2391552.79	3552999.6	-0.012261	-0.012261	27.223882	25.779964	4	2014/6/30	1
2643	2014/7/23	12.75	13.34	12.55	12.79	7489908	97093079.88	2372999.24	3525435.6	-0.007758	-0.007758	27.01268	25.579964	4	2014/6/30	1
2643	2014/7/24	12.75	13.23	12.61	12.98	8082881	104923445.8	2408250.98	3577807.2	0.014855	0.014855	27.413963	25.959963	4	2014/6/30	1
2643	2014/7/25	12.9	13.17	12.66	12.8	5507522	70689533.57	2374854.59	3528192	-0.013867	-0.013867	27.0338	25.599964	4	2014/6/30	1
2643	2014/7/28	12.8	13	12.41	12.82	6807433	86246057.39	2378565.3	3533704.8	0.001563	0.001563	27.076041	25.639964	4	2014/6/30	1
2643	2014/7/29	12.75	13.18	12.64	13.11	7566391	98278190.85	2432370.6	3613640.4	0.022621	0.022621	27.688525	26.219963	4	2014/6/30	1
2643	2014/7/30	13.08	13.77	12.93	13.5	9561351	128273123.3	2504729.45	3721140	0.029748	0.029748	28.512211	26.999962	4	2014/6/30	1
2643	2014/7/31	13.38	13.51	13.21	13.37	4787243	63682617.72	2480609.84	3685306.8	-0.00963	-0.00963	28.237649	26.739962	4	2014/6/30	1
2643	2014/8/1	13.34	13.34	12.84	12.9	6180707	80804606.76	2393408.14	3555756	-0.035153	-0.035153	27.245002	25.799964	4	2014/6/30	1
2643	2014/8/4	12.89	12.98	12.63	12.95	4653397	59521406.17	2402684.92	3569538	0.003876	0.003876	27.350603	25.899963	4	2014/6/30	1
2643	2014/8/5	12.96	13.1	12.73	13.05	4231231	54496704.84	2421238.47	3597102	0.007722	0.007722	27.561804	26.099963	4	2014/6/30	1
2643	2014/8/6	12.93	13.03	12.7	12.9	3492978	44950372.27	2393408.14	3555756	-0.011494	-0.011494	27.245002	25.799964	4	2014/6/30	1
2643	2014/8/7	12.91	12.98	12.72	12.72	2949338	37854905.3	2360011.75	3506140.8	-0.013953	-0.013953	26.864839	25.439964	4	2014/6/30	1
2643	2014/8/8	12.68	12.9	12.57	12.89	2831527	36017694.2	2391552.79	3552999.6	0.013365	0.013365	27.223882	25.779964	4	2014/6/30	1
2643	2014/8/11	12.93	12.94	12.8	12.9	3298049	42469861.29	2393408.14	3555756	0.000776	0.000776	27.245002	25.799964	4	2014/6/30	1
2643	2014/8/12	12.93	12.95	12.73	12.91	3846293	49382613.35	2395263.5	3558512.4	0.000775	0.000775	27.266122	25.819964	4	2014/6/30	1
2643	2014/8/13	13	13	12.75	12.85	2548677	32737472.32	2384131.37	3541974	-0.004648	-0.004648	27.139401	25.699964	4	2014/6/30	1
2643	2014/8/14	12.87	13.11	12.75	12.9	5001373	64916430.3	2393408.14	3555756	0.003891	0.003891	27.245002	25.799964	4	2014/6/30	1
2643	2014/8/15	12.96	13.29	12.81	13.29	6153011	80950311.52	2465766.99	3663255.6	0.030233	0.030233	28.068688	26.579963	4	2014/6/30	1
2643	2014/8/18	13.29	13.38	13.14	13.29	4351284	57641222.01	2465766.99	3663255.6	0	0	28.068688	26.579963	4	2014/6/30	1
2643	2014/8/19	13.29	13.45	13.18	13.3	3939632	52387104.79	2467622.35	3666012	0.000752	0.000752	28.089808	26.599962	4	2014/6/30	1
2643	2014/8/20	13.3	13.9	13.2	13.67	8768164	119399253.2	2536270.49	3767998.8	0.02782	0.02782	28.871254	27.339961	4	2014/6/30	1
2643	2014/8/21	13.62	13.87	13.21	13.35	5345490	72054850.29	2476899.13	3679794	-0.023409	-0.023409	28.195409	26.699962	4	2014/6/30	1
2643	2014/8/22	13.24	13.44	13.16	13.28	4187460	55522727.31	2463911.64	3660499.2	-0.005243	-0.005243	28.047568	26.559962	4	2014/6/30	1
2643	2014/8/25	13.3	13.34	13	13.05	3278799	42940149.38	2421238.47	3597102	-0.017319	-0.017319	27.561804	26.099963	4	2014/6/30	1
2643	2014/8/26	13.02	13.1	12.68	12.69	2850465	36674242.23	2354445.69	3497871.6	-0.027586	-0.027586	26.801478	25.379964	4	2014/6/30	1
2643	2014/8/27	12.7	12.82	12.65	12.74	1659291	21126440.43	2363722.46	3511653.6	0.00394	0.00394	26.907079	25.479964	4	2014/6/30	1
2643	2014/8/28	12.73	12.73	12.28	12.34	3192470	39765154.39	2289508.26	3401397.6	-0.031397	-0.031397	26.062273	24.679965	4	2014/6/30	1
2643	2014/8/29	12.34	12.51	12.31	12.5	1718267	21278405.23	2319193.94	3445500	0.012966	0.012966	26.400196	24.999965	4	2014/6/30	1
2643	2014/9/1	12.49	12.79	12.42	12.74	1893201	23983947.54	2363722.46	3511653.6	0.0192	0.0192	26.90708	25.479964	4	2014/6/30	1
2643	2014/9/2	12.75	12.95	12.71	12.92	2698237	34661054.73	2397118.85	3561268.8	0.014129	0.014129	27.287243	25.839963	4	2014/6/30	1
2643	2014/9/3	12.93	13.21	12.92	13.18	3434506	44906348.01	2445358.09	3632935.2	0.020124	0.020124	27.836367	26.359962	4	2014/6/30	1
2643	2014/9/4	13.18	13.35	13.07	13.23	3906726	51538401.05	2454634.86	3646717.2	0.003794	0.003794	27.941968	26.459962	4	2014/6/30	1
2643	2014/9/5	13.28	13.28	13.02	13.18	2892386	38001967.87	2445358.09	3632935.2	-0.003779	-0.003779	27.836367	26.359962	4	2014/6/30	1
2643	2014/9/9	13.18	13.27	13.1	13.2	2935235	38675261.41	2449068.8	3638448	0.001517	0.001517	27.878607	26.399962	4	2014/6/30	1
2643	2014/9/10	13.25	13.48	13.12	13.42	4186736	55926501.62	2489886.61	3699088.8	0.016667	0.016667	28.34325	26.839961	4	2014/6/30	1
2643	2014/9/11	13.39	13.62	13.05	13.62	7338761	98457607.55	2526993.71	3754216.8	0.014903	0.014903	28.765653	27.23996	4	2014/6/30	1
2643	2014/9/12	13.59	13.74	13.52	13.63	4339553	59059874.36	2528849.07	3756973.2	0.000734	0.000734	28.786773	27.25996	4	2014/6/30	1
2643	2014/9/15	13.68	13.74	13.5	13.58	4646404	63087987.96	2519572.29	3743191.2	-0.003668	-0.003668	28.681172	27.15996	4	2014/6/30	1
2643	2014/9/16	13.57	13.65	13.03	13.1	6777365	90463471.22	2430515.25	3610884	-0.035346	-0.035346	27.667405	26.199961	4	2014/6/30	1
2643	2014/9/17	13.1	13.18	12.79	13.08	3594473	46755469.8	2426804.54	3605371.2	-0.001527	-0.001527	27.625165	26.159961	4	2014/6/30	1
2643	2014/9/18	13.07	13.29	12.95	13.27	2676822	35334232.76	2462056.28	3657742.8	0.014526	0.014526	28.026448	26.53996	4	2014/6/30	1
2643	2014/9/19	13.37	14.1	13.32	14	13047886	180579141.6	2597497.21	3858960	0.055011	0.055011	29.568219	27.999958	4	2014/6/30	1
2643	2014/9/22	13.93	14.18	13.8	14.12	9823790	137678820.2	2619761.47	3892036.8	0.008571	0.008571	29.821661	28.239958	4	2014/6/30	1
2643	2014/9/23	14.12	14.45	13.95	14.19	9028273	127981727.4	2632748.96	3911331.6	0.004958	0.004958	29.969502	28.379958	4	2014/6/30	1
2643	2014/9/24	14.1	14.23	13.92	14.2	6728426	94732619.6	2634604.31	3914088	0.000705	0.000705	29.990622	28.399958	4	2014/6/30	1
2643	2014/9/25	14.21	14.28	13.88	13.93	6128868	85978265.31	2584509.72	3839665.2	-0.019014	-0.019014	29.420378	27.859959	4	2014/6/30	1
2643	2014/9/26	13.96	14.07	13.84	13.98	2940817	41095281.33	2593786.5	3853447.2	0.003589	0.003589	29.525979	27.959959	4	2014/6/30	1
2643	2014/9/29	14.01	14.27	14	14.17	5640261	79751386.54	2629038.25	3905818.8	0.013591	0.013591	29.927262	28.339958	4	2014/6/30	1
2643	2014/9/30	14.18	14.18	13.97	14.1	4625027	64980354.42	2616050.76	3886524	-0.00494	-0.00494	29.779421	28.199958	4	2014/6/30	1
2643	2014/10/8	14.01	14.25	13.97	14.25	4428901	62487917.58	2643881.09	3927870	0.010638	0.010638	30.096223	28.499958	4	2014/6/30	1
2643	2014/10/9	14.21	14.5	14.03	14.15	6045556	86264174.07	2625327.54	3900306	-0.007018	-0.007018	29.885021	28.299958	4	2014/6/30	1
2643	2014/10/10	14	14.79	13.76	14.75	8977704	126976896.7	2736648.85	4065690	0.042403	0.042403	31.15223	29.499956	4	2014/6/30	1
2643	2014/10/13	14.56	15.35	14.35	15.25	12181151	181170242.6	2829416.6	4203510	0.033898	0.033898	32.208238	30.499955	4	2014/6/30	1
2643	2014/10/14	15.05	15.29	14.71	14.83	7794290	116999019.3	2751491.69	4087741.2	-0.027541	-0.027541	31.321191	29.659956	4	2014/6/30	1
2643	2014/10/15	14.83	15.15	14.28	15.1	6459939	94707585.46	2801586.28	4162164	0.018206	0.018206	31.891435	30.199955	4	2014/6/30	1
2643	2014/10/16	14.9	15.1	14.61	14.61	5732650	85290952.81	2710673.87	4027100.4	-0.03245	-0.03245	30.856547	29.219956	4	2014/6/30	1
2643	2014/10/17	14.65	14.8	14.15	14.8	5920594	86278843.04	2745925.62	4079472	0.013005	0.013005	31.25783	29.599955	4	2014/6/30	1
2643	2014/10/20	14.97	15.14	14.8	15.02	10114619	152013318.2	2786743.44	4140112.8	0.014865	0.014865	31.722473	30.039954	4	2014/6/30	1
2643	2014/10/21	14.94	15.48	14.94	15.05	7173035	109190300.2	2792309.5	4148382	0.001997	0.001997	31.785833	30.099954	4	2014/6/30	1
2643	2014/10/22	15.05	15.34	14.53	14.7	6088899	91490473.79	2727372.07	4051908	-0.023256	-0.023256	31.046628	29.399955	4	2014/6/30	1
2643	2014/10/23	14.7	14.78	14.16	14.19	3655465	52764620.53	2632748.96	3911331.6	-0.034694	-0.034694	29.9695	28.379957	4	2014/6/30	1
2643	2014/10/24	14.14	14.3	13.88	14.23	3012567	42438042.46	2640170.38	3922357.2	0.002819	0.002819	30.053981	28.459957	4	2014/6/30	1
2643	2014/10/27	14.23	14.44	14.14	14.35	1740754	24825166.23	2662434.64	3955434	0.008433	0.008433	30.307423	28.699957	4	2014/6/30	1
2643	2014/10/28	14.3	14.68	14.3	14.64	3010893	43894621.7	2716239.94	4035369.6	0.020209	0.020209	30.919908	29.279956	4	2014/6/30	1
2643	2014/10/29	14.67	14.86	14.47	14.66	3894759	57094746.01	2719950.65	4040882.4	0.001366	0.001366	30.962148	29.319956	4	2014/6/30	1
2643	2014/10/30	14.66	14.94	14.53	14.75	3111440	45971976.83	2736648.85	4065690	0.006139	0.006139	31.152229	29.499956	4	2014/6/30	1
2643	2014/10/31	14.77	14.95	14.44	14.51	3961957	58147857.98	2692120.32	3999536.4	-0.016271	-0.016271	30.645345	29.019957	4	2014/6/30	1
2643	2014/11/3	14.51	14.83	14.5	14.69	3031369	44376665.33	2725516.72	4049151.6	0.012405	0.012405	31.025508	29.379956	4	2014/6/30	1
2643	2014/11/4	14.74	15.09	14.54	15.03	5086317	75972548.27	2788598.79	4142869.2	0.023145	0.023145	31.743593	30.059955	4	2014/6/30	1
2643	2014/11/5	14.93	15.23	14.83	14.92	3810571	57099216.65	2768189.88	4112548.8	-0.007319	-0.007319	31.511271	29.839955	4	2014/6/30	1
2643	2014/11/6	14.93	15.18	14.61	15.15	3999962	59812010.49	2810863.05	4175946	0.015416	0.015416	31.997035	30.299954	4	2014/6/30	1
2643	2014/11/7	15.15	15.63	14.96	15.09	6208457	95008858.47	2799730.92	4159407.6	-0.00396	-0.00396	31.870314	30.179954	4	2014/6/30	1
2643	2014/11/10	15.1	15.22	14.79	14.94	3269293	48726759.06	2771900.59	4118061.6	-0.00994	-0.00994	31.553512	29.879954	4	2014/6/30	1
2643	2014/11/11	14.93	14.94	14.29	14.32	4879123	70851522.85	2656868.57	3947164.8	-0.041499	-0.041499	30.244062	28.639956	4	2014/6/30	1
2643	2014/11/12	14.3	14.58	14.05	14.51	1490442	21542038.23	2692120.32	3999536.4	0.013268	0.013268	30.645345	29.019955	4	2014/6/30	1
2643	2014/11/13	14.51	14.51	14.08	14.13	2626392	37299100.47	2621616.83	3894793.2	-0.026189	-0.026189	29.842779	28.259956	4	2014/6/30	1
2643	2014/11/14	14.13	14.49	14.05	14.15	1886415	26668784.53	2625327.54	3900306	0.001415	0.001415	29.885019	28.299956	4	2014/6/30	1
2643	2014/11/17	14.4	14.5	14.21	14.36	1453029	20864660.4	2664290	3958190.4	0.014841	0.014841	30.328542	28.719955	4	2014/6/30	1
2643	2014/11/18	14.35	14.44	14.28	14.4	1089218	15633818.79	2671711.42	3969216	0.002786	0.002786	30.413023	28.799955	4	2014/6/30	1
2643	2014/11/19	14.41	14.52	14.25	14.41	1458163	20991297.62	2673566.77	3971972.4	0.000694	0.000694	30.434143	28.819955	4	2014/6/30	1
2643	2014/11/20	14.42	15.07	14.25	14.97	4065783	59907337.22	2777466.66	4126330.8	0.038862	0.038862	31.616872	29.939953	4	2014/6/30	1
2643	2014/11/21	14.98	15.08	14.84	14.94	2250697	33621288.76	2771900.59	4118061.6	-0.002004	-0.002004	31.553512	29.879953	4	2014/6/30	1
2643	2014/11/24	14.94	15.05	14.8	14.9	2661525	39652386.3	2764479.17	4107036	-0.002677	-0.002677	31.469031	29.799953	4	2014/6/30	1
2643	2014/11/25	14.86	15.38	14.84	15.26	3829502	58246763.62	2831271.96	4206266.4	0.024161	0.024161	32.229357	30.519952	4	2014/6/30	1
2643	2014/11/26	15.2	15.55	15.06	15.1	3307758	50526708.24	2801586.28	4162164	-0.010485	-0.010485	31.891435	30.199953	4	2014/6/30	1
2643	2014/11/27	15.12	15.45	14.5	14.75	7132935	105663859.3	2736648.85	4065690	-0.023179	-0.023179	31.15223	29.499954	4	2014/6/30	1
2643	2014/11/28	14.75	15.1	14.52	14.85	4443225	65759397.43	2755202.4	4093254	0.00678	0.00678	31.363432	29.699954	4	2014/6/30	1
2643	2014/12/1	14.87	15.07	14.61	14.94	4057191	60195640.83	2771900.59	4118061.6	0.006061	0.006061	31.553513	29.879954	4	2014/6/30	1
2643	2014/12/2	14.95	15.41	14.91	15.03	4898506	74258761.91	2788598.79	4142869.2	0.006024	0.006024	31.743594	30.059954	4	2014/6/30	1
2643	2014/12/3	15.2	15.86	15.2	15.76	9101615	141307568.9	2924039.72	4344086.4	0.04857	0.04857	33.285365	31.519952	4	2014/6/30	1
2643	2014/12/4	15.7	16.1	15.45	15.8	7661917	120674107.5	2931461.14	4355112	0.002538	0.002538	33.369846	31.599952	4	2014/6/30	1
2643	2014/12/5	15.8	15.87	14.76	15.02	6602632	100644513.4	2786743.44	4140112.8	-0.049367	-0.049367	31.722474	30.039954	4	2014/6/30	1
2643	2014/12/8	14.88	15.25	14.6	15.02	3556043	53352575.63	2786743.44	4140112.8	0	0	31.722474	30.039954	4	2014/6/30	1
2643	2014/12/9	14.98	15.6	14.75	14.8	5437982	82455621.55	2745925.62	4079472	-0.014647	-0.014647	31.257831	29.599955	4	2014/6/30	1
2643	2014/12/10	14.73	15.28	14.72	15.26	3491322	52323233.51	2831271.96	4206266.4	0.031081	0.031081	32.229358	30.519954	4	2014/6/30	1
2643	2014/12/11	15.82	16.79	15.82	16.79	4871942	81285242.7	3115141.3	4627995.6	0.100262	0.100262	35.460742	33.579949	4	2014/6/30	1
2643	2014/12/12	17.8	17.8	16.4	16.88	16097974	275058755.4	3131839.49	4652803.2	0.00536	0.00536	35.650823	33.759949	4	2014/6/30	1
2643	2014/12/15	16.6	16.76	16.31	16.64	5998543	99233449.31	3087310.97	4586649.6	-0.014218	-0.014218	35.143939	33.27995	4	2014/6/30	1
2643	2014/12/16	16.7	17.04	16.55	16.61	5299529	89025808.74	3081744.9	4578380.4	-0.001803	-0.001803	35.080579	33.21995	4	2014/6/30	1
2643	2014/12/17	16.44	16.44	15.93	16.11	5636576	90462699.29	2988977.15	4440560.4	-0.030102	-0.030102	34.024571	32.219952	4	2014/6/30	1
2643	2014/12/18	16.21	16.51	15.95	16.07	4407704	71413341.94	2981555.73	4429534.8	-0.002483	-0.002483	33.94009	32.139952	4	2014/6/30	1
2643	2014/12/19	16.13	16.29	15.36	15.65	4198838	65930750.24	2903630.81	4313766	-0.026136	-0.026136	33.053043	31.299953	4	2014/6/30	1
2643	2014/12/22	15.71	15.71	14.4	14.55	4594130	68372973.14	3886821.74	4010562	-0.070288	-0.070288	30.729826	29.099956	4	2014/12/22	1
2643	2014/12/23	14.57	15.36	14.57	14.8	3539153	53254023.36	3953605.62	4079472	0.017182	0.017182	31.25783	29.599955	4	2014/12/22	1
2643	2014/12/24	15	15.27	14.6	15.13	2434078	36681639.74	4041760.34	4170433.2	0.022297	0.022297	31.954795	30.259954	4	2014/12/22	1
2643	2014/12/25	14.88	15.3	14.82	15.27	2054997	31143518.07	4079159.31	4209022.8	0.009253	0.009253	32.250477	30.539954	4	2014/12/22	1
2643	2014/12/26	15.28	15.34	15.03	15.25	2050257	31024339.17	4073816.6	4203510	-0.00131	-0.00131	32.208237	30.499954	4	2014/12/22	1
2643	2014/12/29	15.12	15.15	14.83	14.84	2612212	38983639.5	3964291.04	4090497.6	-0.026885	-0.026885	31.342311	29.679955	4	2014/12/22	1
2643	2014/12/30	14.84	15.06	14	14.22	3067466	44306509.36	3798667.02	3919600.8	-0.041779	-0.041779	30.032861	28.439957	4	2014/12/22	1
2643	2014/12/31	14.2	15.64	14.2	15.54	5704892	86225984.99	4158070.67	4283445.6	0.092827	0.092827	32.820722	31.079953	4	2014/12/31	1
2643	2015/1/5	15.55	16.6	15.15	15.82	6936925	110826049.5	4232990.86	4360624.8	0.018018	0.018018	33.412086	31.639952	4	2014/12/31	1
2643	2015/1/6	15.69	15.69	15.25	15.48	4830889	74385203.92	4142016.34	4266907.2	-0.021492	-0.021492	32.694001	30.959953	4	2014/12/31	1
2643	2015/1/7	15.51	15.69	15.27	15.38	3694876	56723044.78	4115259.13	4239343.2	-0.00646	-0.00646	32.482799	30.759953	4	2014/12/31	1
2643	2015/1/8	15.4	16.15	15.31	15.97	6959230	110384569.2	4273126.68	4401970.8	0.038362	0.038362	33.728888	31.939952	4	2014/12/31	1
2643	2015/1/9	16	16.3	15.64	15.64	4127511	65955680.59	4184827.88	4311009.6	-0.020664	-0.020664	33.031923	31.279953	4	2014/12/31	1
2643	2015/1/12	15.64	15.88	15.33	15.41	2529756	39334530.6	4123286.29	4247612.4	-0.014706	-0.014706	32.546159	30.819953	4	2014/12/31	1
2643	2015/1/13	15.4	15.66	15.4	15.62	1634381	25396655.85	4179476.44	4305496.8	0.013628	0.013628	32.989683	31.239953	4	2014/12/31	1
2643	2015/1/14	15.52	16.19	15.52	16	3746397	59619862.56	4281153.84	4410240	0.024328	0.024328	33.792249	31.999952	4	2014/12/31	1
2643	2015/1/15	15.84	16.24	15.84	16.1	2863499	46076141.63	4307911.05	4437804	0.00625	0.00625	34.00345	32.199951	4	2014/12/31	1
2643	2015/1/16	16.28	16.31	15.94	16.09	1999353	32113327.06	4305235.33	4435047.6	-0.000621	-0.000621	33.98233	32.179951	4	2014/12/31	1
2643	2015/1/19	15.9	15.95	14.81	15.11	3636791	56489652.72	4043014.66	4164920.4	-0.060907	-0.060907	31.912555	30.219954	4	2014/12/31	1
2643	2015/1/20	15.4	16.3	15.08	15.99	3833627	60332255.03	4278478.12	4407483.6	0.05824	0.05824	33.771129	31.979952	4	2014/12/31	1
2643	2015/1/21	16.01	16.79	15.88	16.55	6359700	104377208.3	4428318.5	4561842	0.035022	0.035022	34.953857	33.09995	4	2014/12/31	1
2643	2015/1/22	16.4	16.99	16.31	16.72	6404392	107244871.7	4473805.76	4608700.8	0.010272	0.010272	35.3129	33.439949	4	2014/12/31	1
2643	2015/1/23	16.56	16.8	16.21	16.38	4472728	73557860.92	4382831.24	4514983.2	-0.020335	-0.020335	34.594815	32.75995	4	2014/12/31	1
2643	2015/1/26	16.5	16.98	16.38	16.97	5204777	87443173.48	4540698.79	4677610.8	0.03602	0.03602	35.840904	33.939949	4	2014/12/31	1
2643	2015/1/27	16.96	17.41	16.67	17	5546182	94844031.29	4548725.96	4685880	0.001768	0.001768	35.904264	33.999949	4	2014/12/31	1
2643	2015/1/28	16.97	17.23	16.51	16.7	3936822	66470072.93	4468454.32	4603188	-0.017647	-0.017647	35.27066	33.39995	4	2014/12/31	1
2643	2015/1/29	16.55	16.92	16.48	16.62	1917762	32032865.73	4447048.55	4581136.8	-0.00479	-0.00479	35.101698	33.23995	4	2014/12/31	1
2643	2015/1/30	16.66	16.75	16.4	16.51	2555222	42268247.5	4417615.62	4550816.4	-0.006619	-0.006619	34.869377	33.01995	4	2014/12/31	1
2643	2015/2/2	16.17	16.37	15.9	16	2476729	39901271.37	4281153.84	4410240	-0.03089	-0.03089	33.792249	31.999952	4	2014/12/31	1
2643	2015/2/3	16.05	16.28	15.9	16.22	1710273	27582861.03	4340019.71	4470880.8	0.01375	0.01375	34.256892	32.439951	4	2014/12/31	1
2643	2015/2/4	16.22	16.49	16.09	16.14	2580256	42027785.36	4318613.94	4448829.6	-0.004932	-0.004932	34.087931	32.279951	4	2014/12/31	1
2643	2015/2/5	16.25	16.4	15.68	15.85	4551779	72246300.05	4241018.02	4368894	-0.017968	-0.017968	33.475446	31.699952	4	2014/12/31	1
2643	2015/2/6	15.84	16.3	15.7	16.1	3557481	56811032.89	4307911.05	4437804	0.015773	0.015773	34.00345	32.199951	4	2014/12/31	1
2643	2015/2/9	16.35	16.46	15.47	15.55	4928247	78695488.63	4160746.39	4286202	-0.034161	-0.034161	32.841842	31.099953	4	2014/12/31	1
2643	2015/2/10	15.6	16.45	15.45	16.43	4084664	65444519.35	4396209.85	4528765.2	0.056592	0.056592	34.700415	32.85995	4	2014/12/31	1
2643	2015/2/11	16.43	16.87	16.29	16.83	3523511	58383816.13	4503238.7	4639021.2	0.024346	0.024346	35.545222	33.659949	4	2014/12/31	1
2643	2015/2/12	16.73	16.77	16.44	16.74	2782350	46263513.96	4479157.21	4614213.6	-0.005348	-0.005348	35.35514	33.479949	4	2014/12/31	1
2643	2015/2/13	16.88	17.17	16.78	16.93	5078818	86367540.83	4529995.91	4666585.2	0.01135	0.01135	35.756423	33.859949	4	2014/12/31	1
2643	2015/2/16	17.04	17.87	17.01	17.78	7406796	130317899.4	4757432.2	4900879.2	0.050207	0.050207	37.551636	35.559946	4	2014/12/31	1
2643	2015/2/17	17.78	17.94	17.5	17.82	2684569	47457280.44	4768135.09	4911904.8	0.00225	0.00225	37.636117	35.639946	4	2014/12/31	1
2643	2015/2/25	17.8	17.8	17.35	17.45	3332112	58307447.84	4669133.41	4809918	-0.020763	-0.020763	36.854671	34.899947	4	2014/12/31	1
2643	2015/2/26	17.31	17.8	17.3	17.57	2131208	37449720.9	4701242.06	4842994.8	0.006877	0.006877	37.108113	35.139947	4	2014/12/31	1
2643	2015/2/27	17.6	18.96	17.6	18.61	5528534	102251516.1	4979517.06	5129660.4	0.059192	0.059192	39.304609	37.219944	4	2014/12/31	1
2643	2015/3/2	19.5	20.47	19	20.05	9406710	187758294.9	5364820.91	5526582	0.077378	0.077378	42.345912	40.099939	4	2014/12/31	1
2643	2015/3/3	19.93	20	19.5	19.6	5317470	104985472.2	5244413.45	5402544	-0.022444	-0.022444	41.395505	39.199941	4	2014/12/31	1
2643	2015/3/4	19.6	19.9	19.37	19.48	3091052	60499182.47	5212304.8	5369467.2	-0.006122	-0.006122	41.142063	38.959941	4	2014/12/31	1
2643	2015/3/5	19.45	19.64	18.5	19.01	4549464	87162403.08	5086545.91	5239916.4	-0.024127	-0.024127	40.149415	38.019943	4	2014/12/31	1
2643	2015/3/6	19.1	19.78	19.06	19.28	2539358	49298051.51	5158790.38	5314339.2	0.014203	0.014203	40.71966	38.559942	4	2014/12/31	1
2643	2015/3/9	19.28	20.52	19.28	20.41	4292789	86269797.48	5461146.87	5625812.4	0.05861	0.05861	43.106237	40.819938	4	2014/12/31	1
2643	2015/3/10	20.4	20.5	19.88	20.29	3100524	62463249.48	5429038.21	5592735.6	-0.005879	-0.005879	42.852795	40.579939	4	2014/12/31	1
2643	2015/3/11	20.26	20.48	19.63	19.98	2800735	55832450.38	5349686.76	5507287.2	-0.015278	-0.015278	42.198071	39.95994	4	2015/3/11	1
2643	2015/3/12	20.07	20.28	19.6	20.12	2211949	43738007.89	5387172.05	6838209.55	0.007007	0.007007	42.493753	40.239939	4	2015/3/12	1
2643	2015/3/13	20.05	20.17	19.71	20.05	1907588	37909647.74	5368429.4	6814418.56	-0.003479	-0.003479	42.345912	40.099939	4	2015/3/12	1
2643	2015/3/16	20.05	20.39	19.83	20.28	4272330	85622991.14	5430012.39	6892588.95	0.011471	0.011471	42.831675	40.559939	4	2015/3/12	1
2643	2015/3/17	20.28	22.2	20.12	21.03	6300249	134050818.7	5630826.45	7147492.39	0.036982	0.036982	44.415687	42.059936	4	2015/3/12	1
2643	2015/3/18	21.04	21.45	20.6	21.09	3471414	73142430.41	5646891.58	7167884.66	0.002853	0.002853	44.542408	42.179936	4	2015/3/12	1
2643	2015/3/19	21.1	21.19	20.61	20.75	3648749	75934866.19	5555855.87	7052328.44	-0.016121	-0.016121	43.824322	41.499937	4	2015/3/12	1
2643	2015/3/20	20.65	20.99	20.4	20.91	3358399	69479405.53	5598696.2	7106707.84	0.007711	0.007711	44.162245	41.819937	4	2015/3/12	1
2643	2015/3/23	20.92	21.37	20.7	21.23	4239579	88954817.67	5684376.87	7215466.64	0.015304	0.015304	44.83809	42.459936	4	2015/3/12	1
2643	2015/3/24	21.22	21.55	20.2	20.65	5767299	120283858.5	5529080.66	7018341.31	-0.02732	-0.02732	43.613121	41.299938	4	2015/3/12	1
2643	2015/3/25	20.66	20.66	20.11	20.38	4272262	86815246.78	5456787.59	6926576.08	-0.013075	-0.013075	43.042877	40.759939	4	2015/3/12	1
2643	2015/3/26	20.41	21.19	20.11	20.67	5384328	111655712.9	5534435.7	7025138.74	0.01423	0.01423	43.655362	41.339938	4	2015/3/12	1
2643	2015/3/27	20.67	21.12	20.6	20.84	3722712	77723817.51	5579953.56	7082916.85	0.008224	0.008224	44.014405	41.679937	4	2015/3/12	1
2643	2015/3/30	20.87	20.99	20.29	20.57	4268167	87653451.84	5507660.49	6991151.61	-0.012956	-0.012956	43.444161	41.139938	4	2015/3/12	1
2643	2015/3/31	20.58	20.99	20.49	20.67	4270181	88498875.26	5534435.7	7025138.74	0.004861	0.004861	43.655363	41.339938	4	2015/3/12	1
2643	2015/4/1	20.85	21.67	20.82	21.42	4789522	101939530	5735249.77	7280042.18	0.036284	0.036284	45.239375	42.839936	4	2015/3/12	1
2643	2015/4/2	21.5	21.88	21.16	21.55	5465069	117303860.8	5770057.54	7324225.44	0.006069	0.006069	45.513937	43.099936	4	2015/3/12	1
2643	2015/4/3	21.8	23.17	21.61	22.9	8083866	181483316.7	6131522.86	7783051.63	0.062645	0.062645	48.365158	45.799932	4	2015/3/12	1
2643	2015/4/7	22.6	23.3	22.52	23.14	6541322	151012029.5	6195783.36	7864620.73	0.01048	0.01048	48.872042	46.279931	4	2015/3/12	1
2643	2015/4/8	23.75	23.75	21.5	22.4	5991390	136291467	5997646.82	7613116	-0.031979	-0.031979	47.30915	44.799933	4	2015/3/12	1
2643	2015/4/9	22.41	23.2	21.2	23.11	6485790	145656359.2	6187750.8	7854424.59	0.031696	0.031696	48.808681	46.219931	4	2015/3/12	1
2643	2015/4/10	23.11	23.74	22.87	23.65	5114337	119098876.5	6332336.93	8037955.06	0.023367	0.023367	49.949169	47.299929	4	2015/3/12	1
2643	2015/4/13	23.65	26	23.65	25	6131221	152607735.5	6693802.25	8496781.25	0.057082	0.057082	52.80039	49.999925	4	2015/3/12	1
2643	2015/4/14	25	25.79	24.99	25.18	4240834	107351941.7	6741997.63	8557958.08	0.0072	0.0072	53.180553	50.359924	4	2015/3/12	1
2644	2014/1/2	31.73	32.86	31.73	32.34	918075	29660255.8	771955.8	2873667.72	0.008105	0.008105	35.706194	35.573957	4	2012/12/24	1
2644	2014/1/3	32.1	32.35	30.91	31.33	1661363	52179274.25	747847.1	2783921.14	-0.031231	-0.031231	34.591065	34.462958	4	2012/12/24	1
2644	2014/1/6	30.99	31	30	30.1	1451366	43919089.39	718487	2674625.8	-0.039259	-0.039259	33.233037	33.10996	4	2012/12/24	1
2644	2014/1/7	30.1	30.65	29.81	30.54	682172	20664254.33	728989.8	2713723.32	0.014618	0.014618	33.718836	33.593959	4	2012/12/24	1
2644	2014/1/8	30.45	31.44	30.33	31.32	928047	28843899.59	747608.4	2783032.56	0.02554	0.02554	34.580024	34.451958	4	2012/12/24	1
2644	2014/1/9	31.03	31.5	30.35	30.38	924442	28700215.55	725170.6	2699506.04	-0.030013	-0.030013	33.542182	33.417959	4	2012/12/24	1
2644	2014/1/10	30.13	30.68	29.9	29.9	756648	22866597.41	713713	2656854.2	-0.0158	-0.0158	33.01222	32.88996	4	2012/12/24	1
2644	2014/1/13	30	30.4	29.4	30.29	729856	21843480.15	723022.3	2691508.82	0.013043	0.013043	33.442814	33.318959	4	2012/12/24	1
2644	2014/1/14	30.29	31.09	30.02	30.98	997349	30730548.56	739492.6	2752820.84	0.02278	0.02278	34.204634	34.077958	4	2012/12/24	1
2644	2014/1/15	30.98	32.28	30.06	32.13	1719588	53655525.32	766943.1	2855007.54	0.037121	0.037121	35.474335	35.342956	4	2012/12/24	1
2644	2014/1/16	31.92	33.7	31.6	32.95	2043857	67283978.22	786516.5	2927871.1	0.025521	0.025521	36.379687	36.244955	4	2012/12/24	1
2644	2014/1/17	32.87	33.18	31.77	32.4	1137230	36906404.72	773388	2878999.2	-0.016692	-0.016692	35.772439	35.639956	4	2012/12/24	1
2644	2014/1/20	32.4	32.62	31.31	31.82	580767	18531743.31	759543.4	2827461.56	-0.017901	-0.017901	35.132068	35.001957	4	2012/12/24	1
2644	2014/1/21	31.88	32.27	31.7	32	500094	15996777.89	763840	2843456	0.005657	0.005657	35.330804	35.199957	4	2012/12/24	1
2644	2014/1/22	31.88	32.97	31.84	32.87	951579	30945315.9	784606.9	2920762.46	0.027188	0.027188	36.29136	36.156956	4	2012/12/24	1
2644	2014/1/23	32.77	33.27	32.3	33.04	1200274	39341632.43	788664.8	2935868.32	0.005172	0.005172	36.479055	36.343956	4	2012/12/24	1
2644	2014/1/24	32.8	33.4	32.8	32.93	932771	30862148.82	786039.1	2926093.94	-0.003329	-0.003329	36.357605	36.222956	4	2012/12/24	1
2644	2014/1/27	32.9	33.17	32.3	32.35	826461	26891508.75	772194.5	2874556.3	-0.017613	-0.017613	35.717234	35.584957	4	2012/12/24	1
2644	2014/1/28	32.59	32.88	31.8	32.33	673791	21754676.75	771717.1	2872779.14	-0.000618	-0.000618	35.695152	35.562957	4	2012/12/24	1
2644	2014/1/29	32.43	32.8	32.11	32.7	529923	17278805.15	780549	2905656.6	0.011444	0.011444	36.103664	35.969957	4	2012/12/24	1
2644	2014/1/30	32.7	33.8	32.68	32.88	713269	23685611.88	784845.6	2921651.04	0.005505	0.005505	36.3024	36.167957	4	2012/12/24	1
2644	2014/2/7	32	32.96	32	32.78	768330	24996758.35	782458.6	2912765.24	-0.003041	-0.003041	36.191991	36.057957	4	2012/12/24	1
2644	2014/2/10	32.89	34	32.81	33.9	1460291	49253343.4	809193	3012286.2	0.034167	0.034167	37.428569	37.289956	4	2012/12/24	1
2644	2014/2/11	34.1	35.88	33.67	34.4	1698534	58714387.08	821128	3056715.2	0.014749	0.014749	37.980613	37.839955	4	2012/12/24	1
2644	2014/2/12	34.42	35.51	34.42	35	1257620	43966773.09	835450	3110030	0.017442	0.017442	38.643066	38.499954	4	2012/12/24	1
2644	2014/2/13	35.35	35.36	33.27	33.33	1448545	49204927.66	795587.1	2961637.14	-0.047714	-0.047714	36.79924	36.662956	4	2012/12/24	1
2644	2014/2/14	33.3	33.88	32.8	33.88	1114481	37094314.78	808715.6	3010509.04	0.016502	0.016502	37.406488	37.267955	4	2012/12/24	1
2644	2014/2/17	33.8	34.2	33.78	34.14	1245547	42356548.66	814921.8	3033612.12	0.007674	0.007674	37.693551	37.553955	4	2012/12/24	1
2644	2014/2/18	34.14	34.39	33.4	33.93	963303	32539329.78	809909.1	3014951.94	-0.006151	-0.006151	37.461693	37.322955	4	2012/12/24	1
2644	2014/2/19	33.95	34.25	33.51	33.95	833430	28232132.61	810386.5	3016729.1	0.000589	0.000589	37.483775	37.344955	4	2012/12/24	1
2644	2014/2/20	33.97	34.07	32.66	32.84	856530	28390899.32	783890.8	2918096.72	-0.032695	-0.032695	36.258238	36.123956	4	2012/12/24	1
2644	2014/2/21	32.66	33.4	32.63	32.86	678658	22370578.21	784368.2	2919873.88	0.000609	0.000609	36.28032	36.145956	4	2012/12/24	1
2644	2014/2/24	32.98	33.2	32.45	33.12	727226	23832971.8	790574.4	2942976.96	0.007912	0.007912	36.567383	36.431956	4	2012/12/24	1
2644	2014/2/25	33.15	35.59	32.7	34.27	2867501	98092440.32	818024.9	3045163.66	0.034722	0.034722	37.837084	37.696954	4	2012/12/24	1
2644	2014/2/26	33.92	37.39	33.5	37.37	4681752	166417009	892021.9	3320623.46	0.090458	0.090458	41.259756	41.10695	4	2012/12/24	1
2644	2014/2/27	36.7	37.3	35.38	36	3026232	109510985.1	859320	3198888	-0.03666	-0.03666	39.747156	39.599952	4	2012/12/24	1
2644	2014/2/28	35.32	35.32	32.4	32.4	3050118	99919816	773388	2878999.2	-0.1	-0.1	35.77244	35.639957	4	2012/12/24	1
2644	2014/3/3	31.36	32.29	30.89	31.89	1266294	40100928.04	761214.3	2833681.62	-0.015741	-0.015741	35.209355	35.078958	4	2012/12/24	1
2644	2014/3/4	31.9	32.1	30.55	30.93	1462691	45769256.88	738299.1	2748377.94	-0.030103	-0.030103	34.149431	34.022959	4	2012/12/24	1
2644	2014/3/5	30.94	31.61	30.79	31	942618	29512246.75	739970	2754598	0.002263	0.002263	34.226717	34.099959	4	2012/12/24	1
2644	2014/3/6	31	31.04	30.22	31	830110	25393960.45	739970	2754598	0	0	34.226717	34.099959	4	2012/12/24	1
2644	2014/3/7	31.09	31.76	30.68	31.39	652028	20410625.38	749279.3	2789252.62	0.012581	0.012581	34.657311	34.528958	4	2012/12/24	1
2644	2014/3/10	31.39	31.78	29.31	29.5	909651	27456465.85	704165	2621311	-0.06021	-0.06021	32.570585	32.449961	4	2012/12/24	1
2644	2014/3/11	29.59	30.79	29.59	30	532398	15961474.91	716100	2665740	0.016949	0.016949	33.122629	32.99996	4	2012/12/24	1
2644	2014/3/12	29.93	30.17	29.13	29.76	582499	17288081.71	710371.2	2644414.08	-0.008	-0.008	32.857648	32.73596	4	2012/12/24	1
2644	2014/3/13	30.03	30.29	29.76	29.9	397541	11948445.06	713713	2656854.2	0.004704	0.004704	33.01222	32.88996	4	2012/12/24	1
2644	2014/3/14	29.89	30.2	29.8	29.9	430441	12917698.53	713713	2656854.2	0	0	33.01222	32.88996	4	2012/12/24	1
2644	2014/3/17	30.17	30.84	29.8	30.69	639812	19464274.18	732570.3	2727052.02	0.026421	0.026421	33.884449	33.758959	4	2012/12/24	1
2644	2014/3/18	30.69	31.58	30.68	31.21	937242	29241724.36	744982.7	2773258.18	0.016944	0.016944	34.458575	34.330958	4	2012/12/24	1
2644	2014/3/19	31.01	31.39	30.7	31.3	477264	14802499.11	747131	2781255.4	0.002884	0.002884	34.557943	34.429958	4	2012/12/24	1
2644	2014/3/20	31.05	31.66	30.02	30.2	606210	18794730.77	720874	2683511.6	-0.035144	-0.035144	33.343447	33.219959	4	2012/12/24	1
2644	2014/3/21	30	31	29.8	30.78	605809	18564813.3	734718.6	2735049.24	0.019205	0.019205	33.983818	33.857958	4	2012/12/24	1
2644	2014/3/24	30.78	31.22	30.67	30.74	389520	12029201.78	733763.8	2731494.92	-0.0013	-0.0013	33.939654	33.813958	4	2012/12/24	1
2644	2014/3/25	30.86	30.86	29.9	30.18	488979	14774679.07	720396.6	2681734.44	-0.018217	-0.018217	33.321365	33.197959	4	2012/12/24	1
2644	2014/3/26	30.03	30.59	30.03	30.59	261672	7932844.23	730183.3	2718166.22	0.013585	0.013585	33.774041	33.648958	4	2012/12/24	1
2644	2014/3/27	30.58	30.59	29.8	29.85	239493	7210280.8	712519.5	2652411.3	-0.024191	-0.024191	32.957016	32.834959	4	2012/12/24	1
2644	2014/3/28	29.85	29.85	26.87	28.97	1278848	35659979.76	691513.9	2574216.26	-0.029481	-0.029481	31.985419	31.86696	4	2012/12/24	1
2644	2014/3/31	28	28.4	27.5	27.7	386865	10794477.64	661199	2461366.6	-0.043838	-0.043838	30.583228	30.469962	4	2012/12/24	1
2644	2014/4/1	27.71	28.28	27.71	28.05	252424	7089216.25	669553.5	2492466.9	0.012635	0.012635	30.969659	30.854962	4	2012/12/24	1
2644	2014/4/2	28.14	28.18	27.22	27.87	419570	11683491.4	665256.9	2476472.46	-0.006417	-0.006417	30.770923	30.656962	4	2012/12/24	1
2644	2014/4/3	27.95	28.13	27.6	28.01	262020	7317763.55	668598.7	2488912.58	0.005023	0.005023	30.925495	30.810962	4	2012/12/24	1
2644	2014/4/4	28.01	28.5	27.88	28.46	279610	7914740.71	679340.2	2528898.68	0.016066	0.016066	31.422334	31.305961	4	2012/12/24	1
2644	2014/4/8	28.4	31.31	28.23	29.85	778473	23391106.48	712519.5	2652411.3	0.04884	0.04884	32.957016	32.834959	4	2012/12/24	1
2644	2014/4/9	30.2	30.61	29.62	30.23	548717	16469639.3	721590.1	2686177.34	0.01273	0.01273	33.376569	33.252958	4	2012/12/24	1
2644	2014/4/10	30.06	31.38	30.06	30.99	1311953	40533949.71	739731.3	2753709.42	0.025141	0.025141	34.215676	34.088957	4	2012/12/24	1
2644	2014/4/11	31.2	31.35	30.03	30.38	920377	28099392.5	725170.6	2699506.04	-0.019684	-0.019684	33.542183	33.417958	4	2012/12/24	1
2644	2014/4/14	30.35	30.53	29.92	30.4	304578	9212065.26	725648	2701283.2	0.000658	0.000658	33.564265	33.439958	4	2012/12/24	1
2644	2014/4/15	30.38	30.38	30.08	30.14	305696	9231692.36	719441.8	2678180.12	-0.008553	-0.008553	33.277202	33.153958	4	2012/12/24	1
2644	2014/4/16	30.3	30.32	30.03	30.17	220485	6655430.38	720157.9	2680845.86	0.000995	0.000995	33.310325	33.186958	4	2012/12/24	1
2644	2014/4/17	30.16	30.68	30.11	30.23	395217	12035688.87	721590.1	2686177.34	0.001989	0.001989	33.37657	33.252958	4	2012/12/24	1
2644	2014/4/18	30.36	30.44	30.02	30.08	339572	10236377.05	718009.6	2672848.64	-0.004962	-0.004962	33.210957	33.087958	4	2012/12/24	1
2644	2014/4/21	29.94	30.15	29.66	29.68	211794	6321910.7	708461.6	2637305.44	-0.013298	-0.013298	32.769322	32.647959	4	2012/12/24	1
2644	2014/4/22	29.6	29.96	29	29.1	260798	7646498.74	694617	2585767.8	-0.019542	-0.019542	32.128951	32.00996	4	2012/12/24	1
2644	2014/4/23	28.85	29.31	28.05	28.56	306261	8825484.66	681727.2	2537784.48	-0.018557	-0.018557	31.532744	31.415961	4	2012/12/24	1
2644	2014/4/24	28.7	28.76	28.27	28.39	222220	6331584.2	677669.3	2522678.62	-0.005952	-0.005952	31.345049	31.228961	4	2012/12/24	1
2644	2014/4/25	28.39	28.81	28.2	28.26	225519	6431103.08	674566.2	2511127.08	-0.004579	-0.004579	31.201518	31.085961	4	2012/12/24	1
2644	2014/4/28	28.19	28.27	26.96	27	307588	8396008.97	644490	2399166	-0.044586	-0.044586	29.810368	29.699963	4	2012/12/24	1
2644	2014/4/29	26.33	27.2	26.33	27.19	291659	7852733.39	649025.3	2416049.02	0.007037	0.007037	30.020145	29.908963	4	2012/12/24	1
2644	2014/4/30	27.18	27.48	27.05	27.26	214858	5851512.3	650696.2	2422269.08	0.002574	0.002574	30.097431	29.985963	4	2012/12/24	1
2644	2014/5/5	27.3	28.42	27.3	27.78	569463	15927297.85	663108.6	2468475.24	0.019076	0.019076	30.671557	30.557962	4	2012/12/24	1
2644	2014/5/6	27.97	28.88	27.96	28.36	439476	12537215.19	676953.2	2520012.88	0.020878	0.020878	31.311928	31.195961	4	2012/12/24	1
2644	2014/5/7	28.59	28.68	27.56	27.79	444117	12519363.97	663347.3	2469363.82	-0.020099	-0.020099	30.682598	30.568962	4	2012/12/24	1
2644	2014/5/8	27.85	27.88	27.3	27.32	281668	7763655.76	652128.4	2427600.56	-0.016913	-0.016913	30.163677	30.051963	4	2012/12/24	1
2644	2014/5/9	27.32	27.58	27	27.17	136992	3723868.3	648547.9	2414271.86	-0.00549	-0.00549	29.998064	29.886963	4	2012/12/24	1
2644	2014/5/12	27.58	28	27.38	27.94	214235	5945106.29	666927.8	2482692.52	0.02834	0.02834	30.848212	30.733962	4	2012/12/24	1
2644	2014/5/13	27.98	28.1	27.8	28.02	191113	5344479.31	668837.4	2489801.16	0.002863	0.002863	30.936539	30.821962	4	2012/12/24	1
2644	2014/5/14	28.05	28.47	27.85	28.31	238735	6731207.8	675759.7	2515569.98	0.01035	0.01035	31.256724	31.140962	4	2012/12/24	1
2644	2014/5/15	28.5	31.14	28.5	31.14	2188911	67116574.39	743311.8	2767038.12	0.099965	0.099965	34.381292	34.253958	4	2012/12/24	1
2644	2014/5/16	32	32.3	29.63	30.89	3096619	95844564.44	737344.3	2744823.62	-0.008028	-0.008028	34.10527	33.978958	4	2012/12/24	1
2644	2014/5/19	30.25	30.68	29.83	30.4	1140561	34493690.27	725648	2701283.2	-0.015863	-0.015863	33.564267	33.439959	4	2012/12/24	1
2644	2014/5/20	30.68	32.83	30.2	32	2600536	82239441.36	763840	2843456	0.052632	0.052632	35.330807	35.199957	4	2012/12/24	1
2644	2014/5/21	15.7	15.79	14.7	15.6	3313536	50462794.92	744744	2772369.6	-0.024	-0.025	34.482868	34.319958	4	2014/5/21	1
2644	2014/5/22	15.31	15.5	15.05	15.09	2929505	44661610.51	720396.6	2681734.44	-0.032692	-0.032692	33.355543	33.197959	4	2014/5/21	1
2644	2014/5/23	14.91	15.3	14.65	15.13	2638441	39470212.3	722306.2	2688843.08	0.002651	0.002651	33.443961	33.285959	4	2014/5/21	1
2644	2014/5/26	15.1	15.38	14.86	15.38	2891840	43796208.22	734241.2	2733272.08	0.016523	0.016523	33.996571	33.835958	4	2014/5/21	1
2644	2014/5/27	15.29	15.36	15.03	15.05	1706029	25795362.14	718487	2674625.8	-0.021456	-0.021456	33.267126	33.109959	4	2014/5/21	1
2644	2014/5/28	15.1	15.25	14.91	15.21	1982913	29981094.35	726125.4	2703060.36	0.010631	0.010631	33.620796	33.461959	4	2014/5/21	1
2644	2014/5/29	15.17	15.23	14.61	14.98	2754109	41031426.49	715145.2	2662185.68	-0.015122	-0.015122	33.112395	32.95596	4	2014/5/21	1
2644	2014/5/30	14.88	14.88	14.39	14.69	1948552	28508426.93	701300.6	2610648.04	-0.019359	-0.019359	32.471367	32.317961	4	2014/5/21	1
2644	2014/6/3	14.68	14.88	14.61	14.8	1207593	17815283.1	706552	2630196.8	0.007488	0.007488	32.714515	32.559961	4	2014/5/21	1
2644	2014/6/4	14.8	14.8	14.26	14.39	1450880	20948472.43	686978.6	2557333.24	-0.027703	-0.027703	31.808235	31.657962	4	2014/5/21	1
2644	2014/6/5	14.39	14.67	14.22	14.65	1163600	16820172.55	699391	2603539.4	0.018068	0.018068	32.382949	32.229961	4	2014/5/21	1
2644	2014/6/6	14.65	14.83	14.52	14.61	1044901	15325162.69	697481.4	2596430.76	-0.00273	-0.00273	32.294531	32.141961	4	2014/5/21	1
2644	2014/6/9	14.52	14.75	14.41	14.46	977986	14268669.1	690320.4	2569773.36	-0.010267	-0.010267	31.962965	31.811961	4	2014/5/21	1
2644	2014/6/10	14.5	14.83	14.41	14.74	1142849	16745005.85	703687.6	2619533.84	0.019364	0.019364	32.581888	32.42796	4	2014/5/21	1
2644	2014/6/11	14.7	15.05	14.7	15.05	1809853	26877340.39	718487	2674625.8	0.021031	0.021031	33.267124	33.109959	4	2014/5/21	1
2644	2014/6/12	15	15.12	14.87	14.88	1314692	19671492.61	710371.2	2644414.08	-0.011296	-0.011296	32.891349	32.735959	4	2014/5/21	1
2644	2014/6/13	14.88	15	14.78	14.9	1356872	20208182.95	711326	2647968.4	0.001344	0.001344	32.935558	32.779959	4	2014/5/21	1
2644	2014/6/16	14.85	14.96	14.8	14.95	1307505	19476804.06	713713	2656854.2	0.003356	0.003356	33.04608	32.889959	4	2014/5/21	1
2644	2014/6/17	14.9	14.9	14.62	14.7	1116574	16466120.99	701778	2612425.2	-0.016722	-0.016722	32.49347	32.33996	4	2014/5/21	1
2644	2014/6/18	14.71	14.78	14.64	14.69	912100	13405217.79	701300.6	2610648.04	-0.00068	-0.00068	32.471366	32.31796	4	2014/5/21	1
2644	2014/6/19	14.73	14.82	13.98	14.1	1217975	17484699.36	673134	2505795.6	-0.040163	-0.040163	31.167206	31.019962	4	2014/5/21	1
2644	2014/6/20	14.15	14.59	14.03	14.52	940008	13490658.67	693184.8	2580436.32	0.029787	0.029787	32.095591	31.943961	4	2014/5/21	1
2644	2014/6/23	14.5	14.7	14.41	14.65	572863	8375314.54	699391	2603539.4	0.008953	0.008953	32.382948	32.229961	4	2014/5/21	1
2644	2014/6/24	14.59	15.67	14.47	15.03	2626813	39444869.9	717532.2	2671071.48	0.025939	0.025939	33.222915	33.06596	4	2014/5/21	1
2644	2014/6/25	14.99	16.39	14.71	16.07	7253388	113333484.4	767181.8	2855896.12	0.069195	0.069195	35.521773	35.353957	4	2014/5/21	1
2644	2014/6/26	15.83	16.52	15.73	15.92	6119082	98631799.77	760020.8	2829238.72	-0.009334	-0.009334	35.190207	35.023957	4	2014/5/21	1
2644	2014/6/27	15.86	16.27	15.8	15.96	2954955	47340411.8	761930.4	2836347.36	0.002513	0.002513	35.278625	35.111957	4	2014/5/21	1
2644	2014/6/30	15.81	16.38	15.81	16.23	2867629	46513908.18	774820.2	2884330.68	0.016917	0.016917	35.875444	35.705956	4	2014/5/21	1
2644	2014/7/1	16.19	16.42	16.11	16.41	3002245	48912243.72	783413.4	2916319.56	0.011091	0.011091	36.273323	36.101956	4	2014/5/21	1
2644	2014/7/2	16.44	16.5	15.86	16.1	2775292	44737769.15	768614	2861227.6	-0.018891	-0.018891	35.588087	35.419957	4	2014/5/21	1
2644	2014/7/3	16	16.45	15.88	16.37	2849530	46361414.99	781503.8	2909210.92	0.01677	0.01677	36.184906	36.013956	4	2014/5/21	1
2644	2014/7/4	16.37	16.43	16.1	16.29	1705259	27705246.08	777684.6	2894993.64	-0.004887	-0.004887	36.008071	35.837956	4	2014/5/21	1
2644	2014/7/7	16.39	16.92	16.12	16.74	2769074	45657815.39	799167.6	2974965.84	0.027624	0.027624	37.002769	36.827955	4	2014/5/21	1
2644	2014/7/8	16.7	16.89	16.41	16.73	2400594	40007219.61	798690.2	2973188.68	-0.000597	-0.000597	36.980665	36.805955	4	2014/5/21	1
2644	2014/7/9	16.7	16.7	16	16.04	2280341	37388694.27	765749.6	2850564.64	-0.041243	-0.041243	35.455461	35.287957	4	2014/5/21	1
2644	2014/7/11	16.5	16.92	16.3	16.32	2424469	40152765.29	779116.8	2900325.12	0.017456	0.017456	36.074384	35.903956	4	2014/5/21	1
2644	2014/7/14	16.28	16.38	15.95	16.31	1592833	25816192.34	778639.4	2898547.96	-0.000613	-0.000613	36.05228	35.881956	4	2014/5/21	1
2644	2014/7/15	16.35	16.38	15.96	16	1773152	28479020.43	763840	2843456	-0.019007	-0.019007	35.367044	35.199957	4	2014/5/21	1
2644	2014/7/16	15.94	16.15	15.63	15.65	1484814	23557362.32	747131	2781255.4	-0.021875	-0.021875	34.59339	34.429958	4	2014/5/21	1
2644	2014/7/17	15.54	15.74	15.45	15.54	1110029	17277397.59	741879.6	2761706.64	-0.007029	-0.007029	34.350242	34.187958	4	2014/5/21	1
2644	2014/7/18	15.55	16.8	15.55	16.8	3202909	52128603.94	802032	2985628.8	0.081081	0.081081	37.135397	36.959955	4	2014/5/21	1
2644	2014/7/21	16.82	16.82	16.32	16.46	2358018	38954408.76	785800.4	2925205.36	-0.020238	-0.020238	36.383847	36.211956	4	2014/5/21	1
2644	2014/7/22	16.43	16.55	16.31	16.53	1660266	27305394.63	789142.2	2937645.48	0.004253	0.004253	36.538578	36.365956	4	2014/5/21	1
2644	2014/7/23	16.45	16.54	15.85	16.13	1784174	28900368.81	770046.2	2866559.08	-0.024198	-0.024198	35.654402	35.485957	4	2014/5/21	1
2644	2014/7/24	16.08	16.23	15.51	15.95	1392514	21973571.19	761453	2834570.2	-0.011159	-0.011159	35.256523	35.089957	4	2014/5/21	1
2644	2014/7/25	15.93	16.17	15.71	16.05	817103	13081955.62	766227	2852341.8	0.00627	0.00627	35.477567	35.309957	4	2014/5/21	1
2644	2014/7/28	16.13	16.47	16.05	16.3	1578329	25628226.49	778162	2896770.8	0.015576	0.015576	36.030177	35.859956	4	2014/5/21	1
2644	2014/7/29	16.32	16.95	16.3	16.82	3394651	56832235	802986.8	2989183.12	0.031902	0.031902	37.179606	37.003955	4	2014/5/21	1
2644	2014/7/30	16.88	18	16.72	17.8	6624983	115988714	849772	3163344.8	0.058264	0.058264	39.345838	39.159952	4	2014/5/21	1
2644	2014/7/31	17.8	17.9	17.41	17.69	3416926	60208899.22	844520.6	3143796.04	-0.00618	-0.00618	39.10269	38.917952	4	2014/5/21	1
2644	2014/8/1	17.5	19.2	17.45	18.48	7351122	135582495.6	882235.2	3284191.68	0.044658	0.044658	40.848938	40.65595	4	2014/5/21	1
2644	2014/8/4	18.6	19.14	18.31	18.76	4193215	78565292.88	895602.4	3333952.16	0.015152	0.015152	41.467861	41.271949	4	2014/5/21	1
2644	2014/8/5	18.59	18.8	18.3	18.46	3849395	71083502.45	881280.4	3280637.36	-0.015991	-0.015991	40.804729	40.61195	4	2014/5/21	1
2644	2014/8/6	18.47	18.5	17.91	18.1	3477123	62940609.17	864094	3216659.6	-0.019502	-0.019502	40.00897	39.819951	4	2014/5/21	1
2644	2014/8/7	18.09	18.95	17.91	18.8	4644051	86216872.67	897512	3341060.8	0.038674	0.038674	41.556278	41.359949	4	2014/5/21	1
2644	2014/8/8	18.7	20.39	18.51	20.11	8010150	158865714.3	960051.4	3573868.76	0.069681	0.069681	44.451955	44.241945	4	2014/5/21	1
2644	2014/8/11	20.1	21.06	19.83	20.34	5380575	110608115.2	971031.6	3614743.44	0.011437	0.011437	44.960356	44.747944	4	2014/5/21	1
2644	2014/8/12	20.42	20.42	19.9	20.31	2519102	50800569.28	969599.4	3609411.96	-0.001475	-0.001475	44.894043	44.681944	4	2014/5/21	1
2644	2014/8/13	20.24	21.94	20.01	21.76	5120846	108158831.2	1038822.4	3867100.16	0.071393	0.071393	48.099181	47.87194	4	2014/5/21	1
2644	2014/8/14	21.7	21.7	21.1	21.16	4643834	98809006.28	1010178.4	3760470.56	-0.027574	-0.027574	46.772917	46.551942	4	2014/5/21	1
2644	2014/8/15	21.01	21.38	20.59	21	3106495	64809133.95	1002540	3732036	-0.007561	-0.007561	46.419247	46.199942	4	2014/5/21	1
2644	2014/8/18	20.91	21.87	20.9	21.01	3913720	83367623.56	1003017.4	3733813.16	0.000476	0.000476	46.441351	46.221942	4	2014/5/21	1
2644	2014/8/19	21.12	21.2	20.28	20.69	4269126	87759457.59	987740.6	3676944.04	-0.015231	-0.015231	45.73401	45.517943	4	2014/5/21	1
2644	2014/8/20	20.68	20.93	20.3	20.54	2061729	42545616.8	980579.6	3650286.64	-0.00725	-0.00725	45.402444	45.187943	4	2014/5/21	1
2644	2014/8/21	20.66	21.46	20.35	21.27	3528409	73806901.5	1015429.8	3780019.32	0.03554	0.03554	47.016065	46.793941	4	2014/5/21	1
2644	2014/8/22	21.28	21.5	20.79	20.8	2575466	54396339.78	992992	3696492.8	-0.022097	-0.022097	45.977158	45.759942	4	2014/5/21	1
2644	2014/8/25	20.72	20.8	20.16	20.41	1945151	39655849.14	974373.4	3627183.56	-0.01875	-0.01875	45.115086	44.901943	4	2014/5/21	1
2644	2014/8/26	20.4	20.59	20.06	20.36	1344809	27296355.34	971986.4	3618297.76	-0.00245	-0.00245	45.004564	44.791943	4	2014/5/21	1
2644	2014/8/27	20.36	20.68	20.26	20.5	941994	19303401.63	978670	3643178	0.006876	0.006876	45.314026	45.099943	4	2014/5/21	1
2644	2014/8/28	20.51	20.68	20.12	20.18	1012829	20593453.82	963393.2	3586308.88	-0.01561	-0.01561	44.606685	44.395944	4	2014/5/21	1
2644	2014/8/29	20.18	20.42	19.95	20.36	908183	18364007.72	971986.4	3618297.76	0.00892	0.00892	45.004564	44.791944	4	2014/5/21	1
2644	2014/9/1	20.2	20.78	20.2	20.64	1069662	21992324.72	985353.6	3668058.24	0.013752	0.013752	45.623487	45.407943	4	2014/5/21	1
2644	2014/9/2	20.66	21.45	20.65	21.25	2126352	45020879.07	1014475	3776465	0.029554	0.029554	46.971856	46.749941	4	2014/5/21	1
2644	2014/9/3	21.3	21.45	20.96	21.15	1647158	34891968.88	1009701	3758693.4	-0.004706	-0.004706	46.750812	46.529941	4	2014/5/21	1
2644	2014/9/4	21.25	21.45	20.86	21.08	1992966	41896056.25	1006359.2	3746253.28	-0.00331	-0.00331	46.596081	46.375941	4	2014/5/21	1
2644	2014/9/5	21.1	21.19	20.72	20.97	1607121	33574229.65	1001107.8	3726704.52	-0.005218	-0.005218	46.352933	46.133941	4	2014/5/21	1
2644	2014/9/9	21	21.25	20.95	21.06	1520468	32071546.22	1005404.4	3742698.96	0.004292	0.004292	46.551873	46.331941	4	2014/5/21	1
2644	2014/9/10	21.06	21.12	20.8	21	1276053	26750527.82	1002540	3732036	-0.002849	-0.002849	46.419247	46.199941	4	2014/5/21	1
2644	2014/9/11	21.01	22.57	20.8	22.21	4985643	109104351.4	1060305.4	3947072.36	0.057619	0.057619	49.09388	48.861938	4	2014/5/21	1
2644	2014/9/12	22.15	22.3	21.68	22.18	2117999	46708501.73	1058873.2	3941740.88	-0.001351	-0.001351	49.027567	48.795938	4	2014/5/21	1
2644	2014/9/15	22.18	23	22.08	22.7	2343621	52897051.21	1083698	4034153.2	0.023445	0.023445	50.176996	49.939937	4	2014/5/21	1
2644	2014/9/16	22.8	22.98	21.01	21.17	3346846	73432795.35	1010655.8	3762247.72	-0.067401	-0.067401	46.795022	46.573941	4	2014/5/21	1
2644	2014/9/17	21.17	21.5	20.5	20.96	1832197	38619747.97	1000630.4	3724927.36	-0.00992	-0.00992	46.33083	46.111942	4	2014/5/21	1
2644	2014/9/18	20.98	21.68	20.98	21.62	1771609	37895923.93	1032138.8	3842219.92	0.031489	0.031489	47.789721	47.56394	4	2014/5/21	1
2644	2014/9/19	21.62	22.03	21.2	21.72	1567864	33877882.09	1036912.8	3859991.52	0.004625	0.004625	48.010765	47.78394	4	2014/5/21	1
2644	2014/9/22	21.7	21.7	21.18	21.21	1390695	29784955.44	1012565.4	3769356.36	-0.023481	-0.023481	46.88344	46.661941	4	2014/5/21	1
2644	2014/9/23	21.25	21.45	21.17	21.29	1097447	23373587.23	1016384.6	3783573.64	0.003772	0.003772	47.060275	46.837941	4	2014/5/21	1
2644	2014/9/24	21.32	22.49	21.32	22.38	3502931	77070874.04	1068421.2	3977284.08	0.051198	0.051198	49.469655	49.235938	4	2014/5/21	1
2644	2014/9/25	22.41	22.43	21.7	21.81	2382246	52389620.63	1041209.4	3875985.96	-0.025469	-0.025469	48.209704	47.98194	4	2014/5/21	1
2644	2014/9/26	21.72	22.1	21.5	21.8	1548252	33813624.14	1040732	3874208.8	-0.000459	-0.000459	48.1876	47.95994	4	2014/5/21	1
2644	2014/9/29	21.97	22.49	21.89	22.06	1785051	39616714.06	1053144.4	3920414.96	0.011927	0.011927	48.762314	48.531939	4	2014/5/21	1
2644	2014/9/30	22.07	22.28	22	22.12	1087051	24003560.19	1056008.8	3931077.92	0.00272	0.00272	48.89494	48.663939	4	2014/5/21	1
2644	2014/10/8	22.13	24.1	22.13	23.79	4285034	99459386.64	1135734.6	4227863.64	0.075497	0.075497	52.586375	52.337934	4	2014/5/21	1
2644	2014/10/9	23.9	24.25	23.24	24.23	3815371	90506112.12	1156740.2	4306058.68	0.018495	0.018495	53.558969	53.305933	4	2014/5/21	1
2644	2014/10/10	23.97	26.65	23.63	25.36	5140332	129823903.3	1210686.4	4506877.76	0.046636	0.046636	56.056767	55.79193	4	2014/5/21	1
2644	2014/10/13	25.8	26.3	24.85	25.99	3554124	91229467.4	1240762.6	4618838.84	0.024842	0.024842	57.449344	57.177928	4	2014/5/21	1
2644	2014/10/14	25.94	25.94	24.99	25.24	3546280	89659237.43	1204957.6	4485551.84	-0.028857	-0.028857	55.791514	55.52793	4	2014/5/21	1
2644	2014/10/15	25.49	25.98	24.6	25.42	3012089	76600019.47	1213550.8	4517540.72	0.007132	0.007132	56.189393	55.923929	4	2014/5/21	1
2644	2014/10/16	25.76	25.76	24.85	24.92	2607914	65788988.89	1189680.8	4428682.72	-0.01967	-0.01967	55.084173	54.82393	4	2014/5/21	1
2644	2014/10/17	24.78	25.15	24	24.73	2037752	50244387.29	1180610.2	4394916.68	-0.007624	-0.007624	54.664189	54.405931	4	2014/5/21	1
2644	2014/10/20	24.98	25.66	24.75	25.4	1979814	50186068.68	1212596	4513986.4	0.027093	0.027093	56.145184	55.879929	4	2014/5/21	1
2644	2014/10/21	25.9	25.98	24.84	24.99	2125076	53869939.6	1193022.6	4441122.84	-0.016142	-0.016142	55.238903	54.97793	4	2014/5/21	1
2644	2014/10/22	24.96	24.96	24	24.02	1535643	37311222.97	1146714.8	4268738.32	-0.038816	-0.038816	53.094776	52.843933	4	2014/5/21	1
2644	2014/10/23	24.02	24.12	22.85	23.07	1669715	38900657.14	1101361.8	4099908.12	-0.03955	-0.03955	50.994858	50.753936	4	2014/5/21	1
2644	2014/10/24	23.05	23.58	22.81	23.44	987606	22994108.38	1119025.6	4165663.04	0.016038	0.016038	51.812721	51.567935	4	2014/5/21	1
2644	2014/10/27	23.35	23.6	23.28	23.58	777546	18234874.66	1125709.2	4190543.28	0.005973	0.005973	52.122183	51.875935	4	2014/5/21	1
2644	2014/10/28	23.65	24.8	23.65	24.79	1350734	32908623.7	1183474.6	4405579.64	0.051315	0.051315	54.796816	54.537932	4	2014/5/21	1
2644	2014/10/29	24.72	25.39	24.59	24.63	2253231	56199814.61	1175836.2	4377145.08	-0.006454	-0.006454	54.443146	54.185932	4	2014/5/21	1
2644	2014/10/30	24.53	25.13	24.53	24.74	1447712	35876911.24	1181087.6	4396693.84	0.004466	0.004466	54.686294	54.427932	4	2014/5/21	1
2644	2014/10/31	24.75	25.1	24.12	24.95	1323367	32583814.89	1191113	4434014.2	0.008488	0.008488	55.150486	54.889931	4	2014/5/21	1
2644	2014/11/3	24.96	24.99	24.64	24.74	1118941	27686760.67	1181087.6	4396693.84	-0.008417	-0.008417	54.686294	54.427932	4	2014/5/21	1
2644	2014/11/4	24.94	24.94	24.21	24.3	1099678	26929180.16	1160082	4318498.8	-0.017785	-0.017785	53.7137	53.459933	4	2014/5/21	1
2644	2014/11/5	24.2	24.45	24	24.35	650245	15757281.86	1162469	4327384.6	0.002058	0.002058	53.824222	53.569933	4	2014/5/21	1
2644	2014/11/6	24.22	24.5	24	24.47	837172	20296912.42	1168197.8	4348710.52	0.004928	0.004928	54.089475	53.833933	4	2014/5/21	1
2644	2014/11/7	24.47	24.85	24.2	24.51	1196183	29380620.61	1170107.4	4355819.16	0.001635	0.001635	54.177893	53.921933	4	2014/5/21	1
2644	2014/11/10	24.7	24.71	24.09	24.15	1051232	25435452.44	1152921	4291841.4	-0.014688	-0.014688	53.382134	53.129934	4	2014/5/21	1
2644	2014/11/11	24.25	24.46	22.59	22.73	2206008	51258597.68	1085130.2	4039484.68	-0.058799	-0.058799	50.243309	50.005938	4	2014/5/21	1
2644	2014/11/12	22.52	23.2	22.5	23.15	873554	19928360.64	1105181	4114125.4	0.018478	0.018478	51.171694	50.929937	4	2014/5/21	1
2644	2014/11/13	23.12	23.65	22.85	22.99	1026866	23810341.85	1097542.6	4085690.84	-0.006911	-0.006911	50.818024	50.577937	4	2014/5/21	1
2644	2014/11/14	22.98	23.49	22.56	22.96	589114	13508950.72	1096110.4	4080359.36	-0.001305	-0.001305	50.751711	50.511937	4	2014/5/21	1
2644	2014/11/17	22.76	23.24	22.76	23.15	753487	17333736.31	1105181	4114125.4	0.008275	0.008275	51.171695	50.929936	4	2014/5/21	1
2644	2014/11/18	23.19	23.38	22.88	23.1	846032	19554421.4	1102794	4105239.6	-0.00216	-0.00216	51.061173	50.819936	4	2014/5/21	1
2644	2014/11/19	23.32	23.48	22.81	23.38	1186473	27603974.41	1116161.2	4155000.08	0.012121	0.012121	51.680096	51.435935	4	2014/5/21	1
2644	2014/11/20	23.38	23.38	22.88	23.05	881171	20360332.39	1100407	4096353.8	-0.014115	-0.014115	50.950651	50.709936	4	2014/5/21	1
2644	2014/11/21	22.9	23.24	22.9	23.07	857954	19816480.06	1101361.8	4099908.12	0.000868	0.000868	50.99486	50.753936	4	2014/5/21	1
2644	2014/11/24	23.09	23.5	22.98	23.1	1428175	32956053.71	1102794	4105239.6	0.0013	0.0013	51.061173	50.819936	4	2014/5/21	1
2644	2014/11/25	23.26	23.75	22.96	23.71	1742622	40624459.76	1131915.4	4213646.36	0.026407	0.026407	52.409542	52.161934	4	2014/5/21	1
2644	2014/11/26	23.5	23.95	23.43	23.75	1272547	30186763.49	1133825	4220755	0.001687	0.001687	52.49796	52.249934	4	2014/5/21	1
2644	2014/11/27	23.75	24	23.61	23.88	1358618	32369659.42	1140031.2	4243858.08	0.005474	0.005474	52.785317	52.535934	4	2014/5/21	1
2644	2014/11/28	23.8	23.95	23.27	23.46	1252123	29612556.7	1119980.4	4169217.36	-0.017588	-0.017588	51.856932	51.611935	4	2014/5/21	1
2644	2014/12/1	23.46	23.8	21.99	22.47	2484695	55999805.73	1072717.8	3993278.52	-0.042199	-0.042199	49.668596	49.433938	4	2014/5/21	1
2644	2014/12/2	22.47	22.7	22.35	22.46	1488255	33468447.15	1072240.4	3991501.36	-0.000445	-0.000445	49.646492	49.411938	4	2014/5/21	1
2644	2014/12/3	22.5	22.68	21.87	22.1	2195414	48562543.9	1055054	3927523.6	-0.016028	-0.016028	48.850733	48.619939	4	2014/5/21	1
2644	2014/12/4	22.28	22.6	22.1	22.41	2323494	52052923.38	1069853.4	3982615.56	0.014027	0.014027	49.53597	49.301938	4	2014/5/21	1
2644	2014/12/5	22.5	24.65	22.2	24.06	5954073	140092803.8	1148624.4	4275846.96	0.073628	0.073628	53.183197	52.931933	4	2014/5/21	1
2644	2014/12/8	23.61	24.8	23.3	24.48	5242413	127511133.8	1168675.2	4350487.68	0.017456	0.017456	54.111582	53.855932	4	2014/5/21	1
2644	2014/12/9	24.29	24.39	22.2	22.5	2938266	69435997.43	1074150	3998610	-0.080882	-0.080882	49.73491	49.499938	4	2014/5/21	1
2644	2014/12/10	22.5	23.29	22.5	22.99	1114758	25589628.84	1097542.6	4085690.84	0.021778	0.021778	50.818026	50.577937	4	2014/5/21	1
2644	2014/12/11	22.99	23.49	22.88	23.02	936245	21629900.27	1098974.8	4091022.32	0.001305	0.001305	50.884339	50.643937	4	2014/5/21	1
2644	2014/12/12	23.3	23.85	22.89	23.52	1265249	29669100.67	1122844.8	4179880.32	0.02172	0.02172	51.989559	51.743936	4	2014/5/21	1
2644	2014/12/15	23.5	24.59	23.29	24.32	2866635	69390446.17	1161036.8	4322053.12	0.034014	0.034014	53.757911	53.503934	4	2014/5/21	1
2644	2014/12/16	24.17	24.32	23.75	24.05	1352229	32402147.69	1148147	4274069.8	-0.011102	-0.011102	53.161092	52.909935	4	2014/5/21	1
2644	2014/12/17	24.03	24.03	23.4	23.57	945204	22378019.54	1125231.8	4188766.12	-0.019958	-0.019958	52.100081	51.853936	4	2014/5/21	1
2644	2014/12/18	23.57	23.75	23.01	23.15	916739	21319390.86	1105181	4114125.4	-0.017819	-0.017819	51.171696	50.929937	4	2014/5/21	1
2644	2014/12/19	23.09	23.1	22	22.51	1485536	33532394.32	1074627.4	4000387.16	-0.027646	-0.027646	49.757014	49.521939	4	2014/5/21	1
2644	2014/12/22	22.5	23	20.26	20.46	1946607	41011554.05	976760.4	3636069.36	-0.091071	-0.091071	45.225611	45.011945	4	2014/5/21	1
2644	2014/12/23	20.41	21.27	20.41	20.59	906036	18949920.65	982966.6	3659172.44	0.006354	0.006354	45.512968	45.297945	4	2014/5/21	1
2644	2014/12/24	20.59	21.5	20.59	21.11	752926	15922397.06	1007791.4	3751584.76	0.025255	0.025255	46.662397	46.441944	4	2014/5/21	1
2644	2014/12/25	21.28	22	21.28	21.42	527871	11378986.72	1022590.8	3806676.72	0.014685	0.014685	47.347634	47.123943	4	2014/5/21	1
2644	2014/12/26	21.42	21.54	21.21	21.26	582379	12412944.49	1014952.4	3778242.16	-0.00747	-0.00747	46.993964	46.771943	4	2014/5/21	1
2644	2014/12/29	21.26	21.88	20.5	21	1245305	26481620.51	1002540	3732036	-0.01223	-0.01223	46.419249	46.199944	4	2014/5/21	1
2644	2014/12/30	20.85	21.59	20.8	20.86	736893	15520437.52	995856.4	3707155.76	-0.006667	-0.006667	46.109787	45.891944	4	2014/5/21	1
2644	2014/12/31	20.86	21.28	20.45	20.8	750293	15486289.23	992992	3696492.8	-0.002876	-0.002876	45.977161	45.759944	4	2014/5/21	1
2644	2015/1/5	20.81	20.85	18.72	20.16	1051671	20924645.84	962438.4	3582754.56	-0.030769	-0.030769	44.562479	44.351946	4	2014/5/21	1
2644	2015/1/6	20.18	20.98	19.3	20.81	1286730	26075851.28	993469.4	3698269.96	0.032242	0.032242	45.999265	45.781944	4	2014/5/21	1
2644	2015/1/7	20.78	20.98	20.38	20.63	723085	14878370.5	984876.2	3666281.08	-0.00865	-0.00865	45.601386	45.385944	4	2014/5/21	1
2644	2015/1/8	20.72	20.95	20.63	20.69	495128	10294447.5	987740.6	3676944.04	0.002908	0.002908	45.734012	45.517944	4	2014/5/21	1
2644	2015/1/9	20.69	21.57	20.65	21	1380716	29290879.86	1002540	3732036	0.014983	0.014983	46.419249	46.199943	4	2014/5/21	1
2644	2015/1/12	20.89	21.44	20.85	21.08	783367	16604387.57	1006359.2	3746253.28	0.00381	0.00381	46.596084	46.375943	4	2014/5/21	1
2644	2015/1/13	21.08	21.52	21	21.22	537468	11414480.96	1013042.8	3771133.52	0.006641	0.006641	46.905546	46.683943	4	2014/5/21	1
2644	2015/1/14	21.22	21.5	21.02	21.19	608351	12955814.55	1011610.6	3765802.04	-0.001414	-0.001414	46.839233	46.617943	4	2014/5/21	1
2644	2015/1/15	21.03	21.49	21.03	21.12	628000	13354487.98	1008268.8	3753361.92	-0.003303	-0.003303	46.684502	46.463943	4	2014/5/21	1
2644	2015/1/16	21.12	21.36	20.72	20.95	665070	13923261.12	1000153	3723150.2	-0.008049	-0.008049	46.308727	46.089943	4	2014/5/21	1
2644	2015/1/19	19.9	21.45	19.9	20.28	1052905	21946045.64	968167.2	3604080.48	-0.031981	-0.031981	44.827732	44.615945	4	2014/5/21	1
2644	2015/1/20	20.14	21.28	20.14	20.96	866098	18182598.31	1000630.4	3724927.36	0.033531	0.033531	46.330831	46.111943	4	2014/5/21	1
2644	2015/1/21	21.16	22.65	21.16	22.01	1686297	37200741.82	1050757.4	3911529.16	0.050095	0.050095	48.651793	48.42194	4	2014/5/21	1
2644	2015/1/22	22.01	22.44	22.01	22.16	988844	21959154.79	1057918.4	3938186.56	0.006815	0.006815	48.983359	48.75194	4	2014/5/21	1
2644	2015/1/23	22.18	22.38	21.89	21.9	804320	17829114.81	1045506	3891980.4	-0.011733	-0.011733	48.408644	48.179941	4	2014/5/21	1
2644	2015/1/26	21.8	22.26	21.8	22.22	639312	14137101.76	1060782.8	3948849.52	0.014612	0.014612	49.115985	48.88394	4	2014/5/21	1
2644	2015/1/27	22.22	22.89	22.1	22.61	1226705	27616836.67	1079401.4	4018158.76	0.017552	0.017552	49.978057	49.741939	4	2014/5/21	1
2644	2015/1/28	22.66	22.66	22.2	22.29	902429	20116905.89	1064124.6	3961289.64	-0.014153	-0.014153	49.270716	49.03794	4	2014/5/21	1
2644	2015/1/29	22.29	22.29	21.85	21.94	743102	16357305.42	1047415.6	3899089.04	-0.015702	-0.015702	48.497062	48.267941	4	2014/5/21	1
2644	2015/1/30	21.72	22	21.39	21.47	807802	17449525.79	1024977.8	3815562.52	-0.021422	-0.021422	47.458155	47.233942	4	2014/5/21	1
2644	2015/2/2	21.45	21.59	21.06	21.13	537906	11419386.21	1008746.2	3755139.08	-0.015836	-0.015836	46.706605	46.485943	4	2014/5/21	1
2644	2015/2/3	21.1	21.63	21.1	21.52	721081	15442953.42	1027364.8	3824448.32	0.018457	0.018457	47.568677	47.343942	4	2014/5/21	1
2644	2015/2/4	21.49	22.2	20.88	21.92	2043458	44032125.45	1046460.8	3895534.72	0.018587	0.018587	48.452853	48.223941	4	2014/5/21	1
2644	2015/2/5	21.9	21.9	21.19	21.39	1017072	21840053.67	3801345.24	3801345.24	-0.024179	-0.024179	47.28132	47.057942	4	2015/2/5	1
2644	2015/2/6	21.2	21.46	20.45	20.7	824354	17201937.92	3678721.2	3678721.2	-0.032258	-0.032258	45.756116	45.539944	4	2015/2/5	1
2644	2015/2/9	20.98	20.99	20.21	20.33	541053	11067291.46	3612966.28	3612966.28	-0.017874	-0.017874	44.938253	44.725945	4	2015/2/5	1
2644	2015/2/10	20.36	20.58	20.16	20.4	406633	8253255.01	3625406.4	3625406.4	0.003443	0.003443	45.092984	44.879945	4	2015/2/5	1
2644	2015/2/11	20.38	20.68	20.36	20.6	522275	10726210.96	3660949.6	3660949.6	0.009804	0.009804	45.535072	45.319944	4	2015/2/5	1
2644	2015/2/12	20.65	20.78	20.32	20.42	796959	16352924.4	3628960.72	3628960.72	-0.008738	-0.008738	45.137193	44.923944	4	2015/2/5	1
2644	2015/2/13	20.46	20.87	20.46	20.75	1501968	31061947.26	3687607	3687607	0.016161	0.016161	45.866638	45.649943	4	2015/2/5	1
2644	2015/2/16	20.85	21.22	20.7	21.17	1175194	24658603.85	3762247.72	3762247.72	0.020241	0.020241	46.795023	46.573942	4	2015/2/5	1
2644	2015/2/17	21.38	21.47	21.17	21.42	998476	21265132.71	3806676.72	3806676.72	0.011809	0.011809	47.347633	47.123941	4	2015/2/5	1
2644	2015/2/25	21.42	21.43	20.88	20.93	1184711	24948061.52	3719595.88	3719595.88	-0.022876	-0.022876	46.264517	46.045942	4	2015/2/5	1
2644	2015/2/26	20.98	21.18	20.86	21.18	761747	16036748.96	3764024.88	3764024.88	0.011945	0.011945	46.817127	46.595941	4	2015/2/5	1
2644	2015/2/27	21.18	21.22	20.89	21.07	1217798	25632837.22	3744476.12	3744476.12	-0.005194	-0.005194	46.573979	46.353941	4	2015/2/5	1
2644	2015/3/2	21.26	22.87	21.18	22.58	3282472	72325802.94	4012827.28	4012827.28	0.071666	0.071666	49.911744	49.675937	4	2015/2/5	1
2644	2015/3/3	22.3	23.99	22.25	23.28	3792926	88760393.77	4137228.48	4137228.48	0.031001	0.031001	51.459052	51.215935	4	2015/2/5	1
2644	2015/3/4	23.24	23.85	23	23.52	2124462	49905255.03	4179880.32	4179880.32	0.010309	0.010309	51.989558	51.743934	4	2015/2/5	1
2644	2015/3/5	23.55	23.8	23.15	23.53	2058147	48180622.1	4181657.48	4181657.48	0.000425	0.000425	52.011662	51.765934	4	2015/2/5	1
2644	2015/3/6	23.5	23.7	22.6	22.6	1590829	36731322.75	4016381.6	4016381.6	-0.039524	-0.039524	49.955952	49.719937	4	2015/2/5	1
2644	2015/3/9	22.71	23	22.64	22.8	1198987	27350278.39	4051924.8	4051924.8	0.00885	0.00885	50.39804	50.159936	4	2015/2/5	1
2644	2015/3/10	22.8	23.2	22.67	23.17	1539577	35387954.11	4117679.72	4117679.72	0.016228	0.016228	51.215903	50.973935	4	2015/2/5	1
2644	2015/3/11	23.17	23.32	22.17	22.33	2024324	45661337.2	3968398.28	3968398.28	-0.036254	-0.036254	49.359133	49.125937	4	2015/2/5	1
2644	2015/3/12	22.42	22.59	22.03	22.11	1918138	42484842.63	3929300.76	3929300.76	-0.009852	-0.009852	48.872836	48.641938	4	2015/2/5	1
2644	2015/3/13	22.18	23.11	22.18	22.9	1599886	36574336.07	4069696.4	4069696.4	0.03573	0.03573	50.619084	50.379936	4	2015/2/5	1
2644	2015/3/16	23.26	23.5	22.94	23.44	2583703	60386470.8	4165663.04	4165663.04	0.023581	0.023581	51.812722	51.567934	4	2015/2/5	1
2644	2015/3/17	23.65	25.32	23.65	25.06	5588835	136960628.3	4453562.96	4453562.96	0.069113	0.069113	55.393635	55.131929	4	2015/2/5	1
2644	2015/3/18	24.89	25.88	24.58	25.34	3533093	89348704.71	4503323.44	4503323.44	0.011173	0.011173	56.012558	55.747928	4	2015/2/5	1
2644	2015/3/19	25.1	25.36	24.75	24.85	1957785	48717218.93	4416242.6	4416242.6	-0.019337	-0.019337	54.929442	54.669929	4	2015/2/5	1
2644	2015/3/20	24.85	25.35	24.73	25.1	1689805	42330071.67	4460671.6	4460671.6	0.01006	0.01006	55.482052	55.219928	4	2015/2/5	1
2644	2015/3/23	25.01	25.28	24.58	25.26	4093166	101768289.3	4489106.16	4489106.16	0.006375	0.006375	55.835722	55.571928	4	2015/2/5	1
2644	2015/3/24	25.05	27.59	24.8	27.2	6216782	162093755.5	4833875.2	4833875.2	0.076801	0.076801	60.123976	59.839922	4	2015/2/5	1
2644	2015/3/25	26.9	26.9	25.5	26.28	3873100	101729046.8	4670376.48	4670376.48	-0.033824	-0.033824	58.090371	57.815925	4	2015/2/5	1
2644	2015/3/26	26.2	26.2	25.36	25.59	2693860	69359425.26	4547752.44	4547752.44	-0.026256	-0.026256	56.565167	56.297927	4	2015/2/5	1
2644	2015/3/27	25.85	28.15	25.6	28.15	6134704	166583024.9	5002705.4	5002705.4	0.100039	0.100039	62.223894	61.92992	4	2015/2/5	1
2644	2015/3/30	28.5	30.88	28.16	29.11	6109542	179832972.7	5173312.76	5173312.76	0.034103	0.034103	64.345917	64.041917	4	2015/2/5	1
2644	2015/3/31	29.69	29.8	28.3	28.71	2390627	69047017.05	5102226.36	5864384.99	-0.013741	-0.013741	63.461741	63.161918	4	2015/3/31	1
2644	2015/4/1	29.3	29.49	28.73	29.34	2359178	68956652.24	5214187.44	5993070.55	0.021944	0.021944	64.854318	64.547916	4	2015/3/31	1
2644	2015/4/2	29.34	30.1	29.01	29.49	2695689	79154240.85	5240844.84	6023709.97	0.005112	0.005112	65.185884	64.877916	4	2015/3/31	1
2644	2015/4/3	29	31.23	28.66	29.98	3131897	94221323.23	5327925.68	6123798.74	0.016616	0.016616	66.269	65.955915	4	2015/3/31	1
2644	2015/4/7	29.8	30.87	29.52	29.98	1816700	54274120.6	5327925.68	6123798.74	0	0	66.269	65.955915	4	2015/3/31	1
2644	2015/4/8	29.86	30.22	28.01	28.76	3022703	87851029.89	5111112.16	5874598.13	-0.040694	-0.040694	63.572263	63.271918	4	2015/3/31	1
2644	2015/4/9	28.7	29.85	25.88	29.45	4676998	129605773.1	5233736.2	6015539.46	0.023992	0.023992	65.097467	64.789916	4	2015/3/31	1
2644	2015/4/10	28.8	30.18	27.8	29.48	3772853	110672663.9	5239067.68	6021667.34	0.001019	0.001019	65.16378	64.855916	4	2015/3/31	1
2644	2015/4/13	29.57	31.29	29.57	30.62	3275239	100404806.3	5441663.92	6254526.94	0.03867	0.03867	67.683682	67.363913	4	2015/3/31	1
2644	2015/4/14	30.63	31.13	29.82	30.39	2584266	78923051.11	5400789.24	6207546.49	-0.007511	-0.007511	67.175281	66.857914	4	2015/3/31	1
2645	2014/1/2	14.52	14.92	14.48	14.78	1492477	21934341.54	487385.28	1773688.68	0.015808	0.015808	27.004572	26.603974	4	2012/12/21	1
2645	2014/1/3	14.76	14.76	14.4	14.48	1751557	25460914	477492.48	1737686.88	-0.020298	-0.020298	26.456441	26.063975	4	2012/12/21	1
2645	2014/1/6	14.49	14.56	14.11	14.17	1396547	19901877.9	467269.92	1700485.02	-0.021409	-0.021409	25.890039	25.505976	4	2012/12/21	1
2645	2014/1/7	14.15	14.57	14.06	14.46	1487046	21458704.64	476832.96	1735286.76	0.020466	0.020466	26.419899	26.027976	4	2012/12/21	1
2645	2014/1/8	14.53	14.74	14.45	14.74	2290934	33525163.94	486066.24	1768888.44	0.019364	0.019364	26.931488	26.531976	4	2012/12/21	1
2645	2014/1/9	14.7	14.93	14.51	14.6	2225244	32769102.95	481449.6	1752087.6	-0.009498	-0.009498	26.675694	26.279976	4	2012/12/21	1
2645	2014/1/10	14.56	14.56	14.23	14.36	1297698	18648885.37	473535.36	1723286.16	-0.016438	-0.016438	26.237189	25.847976	4	2012/12/21	1
2645	2014/1/13	14.34	14.46	14.21	14.36	738910	10589730.55	473535.36	1723286.16	0	0	26.237189	25.847976	4	2012/12/21	1
2645	2014/1/14	14.42	15.8	14.31	15.8	9101545	141909682.4	521020.8	1896094.8	0.100279	0.100279	28.868216	28.439974	4	2012/12/21	1
2645	2014/1/15	15.8	15.9	15.41	15.84	6053594	94902496.15	522339.84	1900895.04	0.002532	0.002532	28.9413	28.511974	4	2012/12/21	1
2645	2014/1/16	15.76	15.96	15.39	15.5	4158033	65338430.43	511128	1860093	-0.021465	-0.021465	28.320085	27.899975	4	2012/12/21	1
2645	2014/1/17	15.49	15.88	15.4	15.47	3038013	47491987.3	510138.72	1856492.82	-0.001935	-0.001935	28.265272	27.845975	4	2012/12/21	1
2645	2014/1/20	15.34	15.83	15.1	15.6	2814173	43850904	514425.6	1872093.6	0.008403	0.008403	28.502795	28.079975	4	2012/12/21	1
2645	2014/1/21	15.45	15.78	15.41	15.69	2489297	38911574.64	517393.44	1882894.14	0.005769	0.005769	28.667234	28.241975	4	2012/12/21	1
2645	2014/1/22	15.9	16.3	15.71	16.08	3814821	61134501.99	530254.08	1929696.48	0.024857	0.024857	29.379804	28.943974	4	2012/12/21	1
2645	2014/1/23	16.02	16.26	15.9	16.05	3099281	49737948.52	529264.8	1926096.3	-0.001866	-0.001866	29.324991	28.889974	4	2012/12/21	1
2645	2014/1/24	16.08	16.32	16.06	16.17	2770331	44886199.13	533221.92	1940497.02	0.007477	0.007477	29.544243	29.105974	4	2012/12/21	1
2645	2014/1/27	16.01	16.01	15.54	15.65	2426737	38236200.95	516074.4	1878093.9	-0.032158	-0.032158	28.59415	28.169975	4	2012/12/21	1
2645	2014/1/28	15.6	15.84	15.25	15.47	1484093	22953636.63	510138.72	1856492.82	-0.011502	-0.011502	28.265272	27.845975	4	2012/12/21	1
2645	2014/1/29	15.6	16.14	15.46	16.1	2471481	39268726.23	530913.6	1932096.6	0.040724	0.040724	29.416346	28.979974	4	2012/12/21	1
2645	2014/1/30	16.15	16.3	15.89	15.99	1623575	26129239.4	527286.24	1918895.94	-0.006832	-0.006832	29.215365	28.781974	4	2012/12/21	1
2645	2014/2/7	15.98	16.39	15.7	16.39	2228851	36054953.56	540476.64	1966898.34	0.025016	0.025016	29.946206	29.501973	4	2012/12/21	1
2645	2014/2/10	16.5	16.96	16.35	16.73	3426878	56977398.39	551688.48	2007700.38	0.020744	0.020744	30.567421	30.113972	4	2012/12/21	1
2645	2014/2/11	16.91	17.3	16.57	16.75	3554308	60074089.86	552348	2010100.5	0.001195	0.001195	30.603963	30.149972	4	2012/12/21	1
2645	2014/2/12	17.06	17.1	16.66	17.03	2856265	48239356.15	561581.28	2043702.18	0.016716	0.016716	31.115552	30.653972	4	2012/12/21	1
2645	2014/2/13	17.23	17.45	16.27	16.31	3613114	61198257.73	537838.56	1957297.86	-0.042278	-0.042278	29.800038	29.357973	4	2012/12/21	1
2645	2014/2/14	16.31	16.83	16.3	16.72	2291436	37944853.92	551358.72	2006500.32	0.025138	0.025138	30.54915	30.095972	4	2012/12/21	1
2645	2014/2/17	16.79	17.22	16.68	17.22	3209816	54517374.84	567846.72	2066503.32	0.029904	0.029904	31.462701	30.995971	4	2012/12/21	1
2645	2014/2/18	17.23	17.24	16.87	17	2581401	43893085.61	560592	2040102	-0.012776	-0.012776	31.060739	30.599971	4	2012/12/21	1
2645	2014/2/19	16.97	17.09	16.73	16.85	2048955	34609659.42	555645.6	2022101.1	-0.008824	-0.008824	30.786674	30.329971	4	2012/12/21	1
2645	2014/2/20	16.93	17.07	16.29	16.31	2025739	33426485.21	537838.56	1957297.86	-0.032047	-0.032047	29.800039	29.357972	4	2012/12/21	1
2645	2014/2/21	16.33	16.55	15.91	16.16	1516695	24588227.91	532892.16	1939296.96	-0.009197	-0.009197	29.525974	29.087972	4	2012/12/21	1
2645	2014/2/24	16.16	16.43	16	16.41	1394990	22674957.14	541136.16	1969298.46	0.01547	0.01547	29.98275	29.537972	4	2012/12/21	1
2645	2014/2/25	16.3	16.59	15.11	15.53	2381428	38165144.79	512117.28	1863693.18	-0.053626	-0.053626	28.3749	27.953974	4	2012/12/21	1
2645	2014/2/26	15.53	15.72	15.21	15.72	1424131	22120119.7	518382.72	1886494.32	0.012234	0.012234	28.722049	28.295974	4	2012/12/21	1
2645	2014/2/27	15.84	15.92	15.3	15.47	1600798	25009430.68	510138.72	1856492.82	-0.015903	-0.015903	28.265273	27.845974	4	2012/12/21	1
2645	2014/2/28	15.38	15.95	15.35	15.74	1523388	23888644.05	519042.24	1888894.44	0.017453	0.017453	28.758591	28.331974	4	2012/12/21	1
2645	2014/3/3	15.7	16.28	15.7	16.25	1766358	28335880.11	535860	1950097.5	0.032402	0.032402	29.690413	29.249973	4	2012/12/21	1
2645	2014/3/4	16.12	16.19	15.71	15.91	1289902	20561654.26	524648.16	1909295.46	-0.020923	-0.020923	29.069198	28.637974	4	2012/12/21	1
2645	2014/3/5	16	16.27	15.9	16.06	1179730	19008294.49	529594.56	1927296.36	0.009428	0.009428	29.343263	28.907974	4	2012/12/21	1
2645	2014/3/6	16.06	16.1	15.65	16	1011771	16038778.14	527616	1920096	-0.003736	-0.003736	29.233637	28.799974	4	2012/12/21	1
2645	2014/3/7	16	16.11	15.75	15.89	1008159	16070612	523988.64	1906895.34	-0.006875	-0.006875	29.032656	28.601974	4	2012/12/21	1
2645	2014/3/10	15.55	15.87	14.88	15.04	936771	14389260.88	495959.04	1804890.24	-0.053493	-0.053493	27.479619	27.071975	4	2012/12/21	1
2645	2014/3/11	14.9	15.08	14.61	14.82	754821	11172260.12	488704.32	1778488.92	-0.014628	-0.014628	27.077656	26.675975	4	2012/12/21	1
2645	2014/3/12	14.82	15.15	14.68	15.12	687985	10249878.37	498597.12	1814490.72	0.020243	0.020243	27.625787	27.215974	4	2012/12/21	1
2645	2014/3/13	15.08	15.38	14.95	15.3	945641	14395411.78	504532.8	1836091.8	0.011905	0.011905	27.954665	27.539974	4	2012/12/21	1
2645	2014/3/14	15.3	15.48	15.22	15.44	659793	10106207.2	509149.44	1852892.64	0.00915	0.00915	28.210459	27.791974	4	2012/12/21	1
2645	2014/3/17	15.44	16	15.35	15.8	906336	14246726.76	521020.8	1896094.8	0.023316	0.023316	28.868216	28.439973	4	2012/12/21	1
2645	2014/3/18	15.8	16.45	15.73	16.25	2389578	38686519.51	535860	1950097.5	0.028481	0.028481	29.690412	29.249972	4	2012/12/21	1
2645	2014/3/19	16.2	16.64	16	16.56	3349342	55027243.66	546082.56	1987299.36	0.019077	0.019077	30.256814	29.807971	4	2012/12/21	1
2645	2014/3/20	16.71	16.73	15.99	15.99	1921510	31390910.37	527286.24	1918895.94	-0.03442	-0.03442	29.215366	28.781972	4	2012/12/21	1
2645	2014/3/21	15.75	16.26	15.58	16.26	1564743	24941096.4	536189.76	1951297.56	0.016886	0.016886	29.708684	29.267972	4	2012/12/21	1
2645	2014/3/24	16.18	16.52	16.1	16.42	1341260	21899542.67	541465.92	1970498.52	0.00984	0.00984	30.00102	29.555972	4	2012/12/21	1
2645	2014/3/25	16.65	16.7	16.06	16.12	1794065	29376962.96	531573.12	1934496.72	-0.01827	-0.01827	29.452889	29.015973	4	2012/12/21	1
2645	2014/3/26	16.13	16.32	16.05	16.25	830980	13478028.74	535860	1950097.5	0.008065	0.008065	29.690412	29.249973	4	2012/12/21	1
2645	2014/3/27	16.2	16.34	15.68	15.8	973058	15599782.61	521020.8	1896094.8	-0.027692	-0.027692	28.868216	28.439974	4	2012/12/21	1
2645	2014/3/28	15.66	15.81	14.85	15	1200279	18314255.93	494640	1800090	-0.050633	-0.050633	27.406534	26.999975	4	2012/12/21	1
2645	2014/3/31	14.95	15.23	14.85	15.07	452584	6822256.09	496948.32	1808490.42	0.004667	0.004667	27.534431	27.125975	4	2012/12/21	1
2645	2014/4/1	15.03	15.5	15.03	15.44	479816	7336132.71	509149.44	1852892.64	0.024552	0.024552	28.210459	27.791974	4	2012/12/21	1
2645	2014/4/2	15.43	15.6	15.13	15.2	494420	7560391.31	501235.2	1824091.2	-0.015544	-0.015544	27.771954	27.359974	4	2012/12/21	1
2645	2014/4/3	15.25	15.65	15.18	15.36	578821	8904574.76	506511.36	1843292.16	0.010526	0.010526	28.06429	27.647974	4	2012/12/21	1
2645	2014/4/4	15.36	15.56	15.3	15.51	422925	6539181.31	511457.76	1861293.06	0.009766	0.009766	28.338355	27.917974	4	2012/12/21	1
2645	2014/4/8	15.5	15.8	15.4	15.71	727318	11386719.65	518052.96	1885294.26	0.012895	0.012895	28.703775	28.277974	4	2012/12/21	1
2645	2014/4/9	15.79	15.8	15.6	15.79	631323	9923169.04	520691.04	1894894.74	0.005092	0.005092	28.849943	28.421974	4	2012/12/21	1
2645	2014/4/10	15.79	16.19	15.77	15.86	894788	14296131.13	522999.36	1903295.16	0.004433	0.004433	28.97784	28.547974	4	2012/12/21	1
2645	2014/4/11	15.8	16.11	15.69	16.1	871620	13901983.83	530913.6	1932096.6	0.015132	0.015132	29.416345	28.979974	4	2012/12/21	1
2645	2014/4/14	16.11	16.18	15.96	16.03	826917	13254735.78	528605.28	1923696.18	-0.004348	-0.004348	29.288448	28.853974	4	2012/12/21	1
2645	2014/4/15	16	16.07	15.89	16.01	614621	9816226.58	527945.76	1921296.06	-0.001248	-0.001248	29.251906	28.817974	4	2012/12/21	1
2645	2014/4/16	16	16.11	15.81	15.98	490170	7818763.51	526956.48	1917695.88	-0.001874	-0.001874	29.197093	28.763974	4	2012/12/21	1
2645	2014/4/17	15.98	16.33	15.98	16.27	1323915	21487944.77	536519.52	1952497.62	0.018148	0.018148	29.726953	29.285974	4	2012/12/21	1
2645	2014/4/18	16.23	16.23	16.04	16.13	604417	9746916.35	531902.88	1935696.78	-0.008605	-0.008605	29.471159	29.033974	4	2012/12/21	1
2645	2014/4/21	16.13	16.24	15.8	15.8	720216	11521895.02	521020.8	1896094.8	-0.020459	-0.020459	28.868215	28.439975	4	2012/12/21	1
2645	2014/4/22	15.85	15.89	15.16	15.44	1004050	15444705.67	509149.44	1852892.64	-0.022785	-0.022785	28.210458	27.791976	4	2012/12/21	1
2645	2014/4/23	15.29	15.4	15.25	15.37	516000	7909973.95	506841.12	1844492.22	-0.004534	-0.004534	28.082561	27.665976	4	2012/12/21	1
2645	2014/4/24	15.37	15.45	15.1	15.25	520448	7949133.26	502884	1830091.5	-0.007807	-0.007807	27.863309	27.449976	4	2012/12/21	1
2645	2014/4/25	15.2	15.4	14.84	14.85	797759	12051543.24	489693.6	1782089.1	-0.02623	-0.02623	27.132468	26.729977	4	2012/12/21	1
2645	2014/4/28	14.5	14.83	13.78	13.85	1038767	14848459.82	456717.6	1662083.1	-0.06734	-0.06734	25.305366	24.929979	4	2012/12/21	1
2645	2014/4/29	13.85	14.11	13.55	13.84	754760	10378623.43	456387.84	1660883.04	-0.000722	-0.000722	25.287095	24.911979	4	2012/12/21	1
2645	2014/4/30	14	14.28	13.86	14.28	591565	8315118.49	470897.28	1713685.68	0.031792	0.031792	26.09102	25.703978	4	2012/12/21	1
2645	2014/5/5	14.28	14.66	14.2	14.58	694168	10055749.75	480790.08	1749687.48	0.021008	0.021008	26.639151	26.243978	4	2012/12/21	1
2645	2014/5/6	14.6	14.72	14.52	14.6	399629	5842083.7	481449.6	1752087.6	0.001372	0.001372	26.675693	26.279978	4	2012/12/21	1
2645	2014/5/7	14.6	14.6	14.25	14.29	418773	6040141.03	471227.04	1714885.74	-0.021233	-0.021233	26.109291	25.721978	4	2012/12/21	1
2645	2014/5/8	14.24	14.56	14.2	14.48	325828	4710442.07	477492.48	1737686.88	0.013296	0.013296	26.45644	26.063978	4	2012/12/21	1
2645	2014/5/9	14.42	14.56	14.2	14.21	366564	5263149.5	468588.96	1705285.26	-0.018646	-0.018646	25.963122	25.577978	4	2012/12/21	1
2645	2014/5/12	14.3	15.05	14.28	14.76	664004	9742986.73	486725.76	1771288.56	0.038705	0.038705	26.968028	26.567977	4	2012/12/21	1
2645	2014/5/13	14.76	15.18	14.75	15.01	1075154	16056880.08	494969.76	1801290.06	0.016938	0.016938	27.424804	27.017977	4	2012/12/21	1
2645	2014/5/14	14.95	15.01	14.84	14.94	461006	6874209.94	492661.44	1792889.64	-0.004664	-0.004664	27.296907	26.891977	4	2012/12/21	1
2645	2014/5/15	14.81	14.97	14.56	14.63	418062	6160951.53	482438.88	1755687.78	-0.02075	-0.02075	26.730505	26.333977	4	2012/12/21	1
2645	2014/5/16	14.6	14.6	14.19	14.33	762888	10927474.65	472546.08	1719685.98	-0.020506	-0.020506	26.182374	25.793977	4	2012/12/21	1
2645	2014/5/19	14.43	14.72	14.33	14.6	740021	10788167.76	481449.6	1752087.6	0.018842	0.018842	26.675692	26.279977	4	2012/12/21	1
2645	2014/5/20	14.54	14.9	14.54	14.72	545678	8032471.39	485406.72	1766488.32	0.008219	0.008219	26.894944	26.495977	4	2012/12/21	1
2645	2014/5/21	14.65	15.03	14.61	15.01	602603	8985557.02	494969.76	1801290.06	0.019701	0.019701	27.424804	27.017977	4	2012/12/21	1
2645	2014/5/22	15.05	15.5	14.82	14.84	612490	9273631.9	489363.84	1780889.04	-0.011326	-0.011326	27.114197	26.711977	4	2012/12/21	1
2645	2014/5/23	14.72	15.25	14.72	15.03	328370	4925796.46	495629.28	1803690.18	0.012803	0.012803	27.461346	27.053977	4	2012/12/21	1
2645	2014/5/26	11.66	11.68	11.42	11.56	864885	9969037.73	495563.33	1803450.17	0.005189	-0.000134	27.603843	27.050352	4	2014/5/26	1
2645	2014/5/27	11.56	11.69	11.5	11.58	625109	7246912.09	496420.7	1806570.32	0.00173	0.00173	27.651601	27.097152	4	2014/5/26	1
2645	2014/5/28	11.58	11.78	11.56	11.76	734528	8590556.17	504137.09	1834651.73	0.015544	0.015544	28.081419	27.518351	4	2014/5/26	1
2645	2014/5/29	11.76	11.77	11.57	11.59	683531	7968394.04	496849.39	1808130.4	-0.014456	-0.014456	27.67548	27.120552	4	2014/5/26	1
2645	2014/5/30	11.59	11.8	11.48	11.78	1010873	11777088.61	504994.46	1837771.88	0.016393	0.016393	28.129176	27.565151	4	2014/5/26	1
2645	2014/6/3	11.78	11.99	11.7	11.7	598965	7095227.46	501564.96	1825291.26	-0.006791	-0.006791	27.938146	27.377951	4	2014/5/26	1
2645	2014/6/4	11.69	11.9	11.61	11.7	582566	6829516.24	501564.96	1825291.26	0	0	27.938146	27.377951	4	2014/5/26	1
2645	2014/6/5	11.7	11.95	11.6	11.89	973580	11486370.71	509710.03	1854932.74	0.016239	0.016239	28.391842	27.82255	4	2014/5/26	1
2645	2014/6/6	11.91	11.96	11.79	11.94	835168	9909750.81	511853.47	1862733.13	0.004205	0.004205	28.511236	27.93955	4	2014/5/26	1
2645	2014/6/9	11.81	12.15	11.75	12.01	928591	11107283.34	514854.29	1873653.68	0.005863	0.005863	28.678387	28.10335	4	2014/5/26	1
2645	2014/6/10	11.96	12.25	11.94	12.21	1408301	17057298.28	523428.05	1904855.24	0.016653	0.016653	29.155962	28.571349	4	2014/5/26	1
2645	2014/6/11	12.18	12.41	12.12	12.24	1164210	14330545.39	524714.11	1909535.47	0.002457	0.002457	29.227598	28.641549	4	2014/5/26	1
2645	2014/6/12	12.23	12.25	12.06	12.06	988183	11983696.73	516997.73	1881454.07	-0.014706	-0.014706	28.79778	28.22035	4	2014/5/26	1
2645	2014/6/13	12.13	12.69	12.09	12.56	3008561	37568154.82	538432.13	1959457.97	0.041459	0.041459	29.991718	29.390348	4	2014/5/26	1
2645	2014/6/16	12.56	13.15	12.56	12.93	6613110	85747393.71	554293.58	2017180.85	0.029459	0.029459	30.875232	30.256146	4	2014/5/26	1
2645	2014/6/17	13.02	13.35	12.59	12.72	8244498	106745636.6	545291.14	1984419.22	-0.016241	-0.016241	30.373778	29.764747	4	2014/5/26	1
2645	2014/6/18	12.78	12.78	12.18	12.31	3069791	37973391.8	527714.93	1920456.02	-0.032233	-0.032233	29.394749	28.805349	4	2014/5/26	1
2645	2014/6/19	12.28	12.28	11.46	11.72	2493031	29694059.19	502422.34	1828411.42	-0.047929	-0.047929	27.985902	27.424751	4	2014/5/26	1
2645	2014/6/20	11.66	11.95	11.51	11.91	1413595	16568037.08	510567.41	1858052.9	0.016212	0.016212	28.439598	27.86935	4	2014/5/26	1
2645	2014/6/23	12.03	12.09	11.91	12.03	886279	10646889.93	515711.66	1876773.83	0.010076	0.010076	28.726143	28.150149	4	2014/5/26	1
2645	2014/6/24	11.95	12.08	11.83	12.08	1442683	17220745.75	517855.1	1884574.22	0.004156	0.004156	28.845537	28.267149	4	2014/5/26	1
2645	2014/6/25	12.01	12.07	11.89	12	785027	9374034.1	514425.6	1872093.6	-0.006623	-0.006623	28.654507	28.079949	4	2014/5/26	1
2645	2014/6/26	12.12	12.24	12.03	12.2	1172432	14254584.27	522999.36	1903295.16	0.016667	0.016667	29.132082	28.547948	4	2014/5/26	1
2645	2014/6/27	12.2	12.34	12.13	12.26	1100446	13468976.82	525571.49	1912655.63	0.004918	0.004918	29.275355	28.688348	4	2014/5/26	1
2645	2014/6/30	12.22	12.36	12.13	12.31	1760315	21553561.07	527714.93	1920456.02	0.004078	0.004078	29.394749	28.805348	4	2014/5/26	1
2645	2014/7/1	12.31	12.45	12.23	12.35	1328920	16393883.66	529429.68	1926696.33	0.003249	0.003249	29.490264	28.898948	4	2014/5/26	1
2645	2014/7/2	12.36	12.44	12.25	12.38	1250955	15439467	530715.74	1931376.56	0.002429	0.002429	29.5619	28.969148	4	2014/5/26	1
2645	2014/7/3	12.31	12.53	12.29	12.51	1971528	24514967.31	536288.69	1951657.58	0.010501	0.010501	29.872324	29.273347	4	2014/5/26	1
2645	2014/7/4	12.5	12.51	12.39	12.43	1327753	16529882.23	532859.18	1939176.95	-0.006395	-0.006395	29.681294	29.086147	4	2014/5/26	1
2645	2014/7/7	12.44	12.6	12.3	12.4	884415	11009873.12	531573.12	1934496.72	-0.002414	-0.002414	29.609658	29.015947	4	2014/5/26	1
2645	2014/7/8	12.41	12.6	12.34	12.59	1861512	23205840.13	539718.19	1964138.2	0.015323	0.015323	30.063354	29.460546	4	2014/5/26	1
2645	2014/7/9	12.6	12.6	12.22	12.26	1490181	18563709.79	525571.49	1912655.63	-0.026211	-0.026211	29.275355	28.688347	4	2014/5/26	1
2645	2014/7/10	12.3	13	12.2	12.98	3310547	41900930.23	556437.02	2024981.24	0.058728	0.058728	30.994625	30.373144	4	2014/5/26	1
2645	2014/7/11	12.97	14.18	12.8	13.58	8997373	120308672.4	582158.3	2118585.92	0.046225	0.046225	32.42735	31.777141	4	2014/5/26	1
2645	2014/7/14	13.1	13.29	12.91	13.18	4665947	61135724.72	565010.78	2056182.8	-0.029455	-0.029455	31.4722	30.841143	4	2014/5/26	1
2645	2014/7/15	13.11	13.11	12.76	12.87	3241192	41776444.64	551721.46	2007820.39	-0.02352	-0.02352	30.731959	30.115744	4	2014/5/26	1
2645	2014/7/16	12.87	13	12.75	12.95	1570786	20200315.06	555150.96	2020301.01	0.006216	0.006216	30.922989	30.302944	4	2014/5/26	1
2645	2014/7/17	12.95	12.96	12.61	12.72	1376400	17561010.14	545291.14	1984419.22	-0.017761	-0.017761	30.373778	29.764745	4	2014/5/26	1
2645	2014/7/18	12.75	12.9	12.63	12.76	1146781	14678519.1	547005.89	1990659.53	0.003145	0.003145	30.469293	29.858345	4	2014/5/26	1
2645	2014/7/21	12.76	12.99	12.62	12.9	1406424	17976017.07	553007.52	2012500.62	0.010972	0.010972	30.803596	30.185944	4	2014/5/26	1
2645	2014/7/22	12.88	13.08	12.85	13	1683836	21862371.8	557294.4	2028101.4	0.007752	0.007752	31.042384	30.419944	4	2014/5/26	1
2645	2014/7/23	12.98	12.98	12.64	12.75	1453795	18573063.79	546577.2	1989099.45	-0.019231	-0.019231	30.445415	29.834945	4	2014/5/26	1
2645	2014/7/24	12.73	12.83	12.45	12.5	1430667	17953114.1	535860	1950097.5	-0.019608	-0.019608	29.848446	29.249946	4	2014/5/26	1
2645	2014/7/25	12.51	12.68	12.45	12.64	1025713	12920072.67	541861.63	1971938.59	0.0112	0.0112	30.182749	29.577545	4	2014/5/26	1
2645	2014/7/28	12.64	12.92	12.6	12.86	1656400	21228718.72	551292.77	2006260.31	0.017405	0.017405	30.708082	30.092344	4	2014/5/26	1
2645	2014/7/29	12.86	14.15	12.86	14.15	9782670	134970724.6	606593.52	2207510.37	0.100311	0.100311	33.788442	33.110938	4	2014/5/26	1
2645	2014/7/30	14.2	14.58	13.91	14.14	12149649	173107208.7	606164.83	2205950.29	-0.000707	-0.000707	33.764563	33.087538	4	2014/5/26	1
2645	2014/7/31	14.18	14.2	13.73	13.91	4364088	60553779.68	596305.01	2170068.5	-0.016266	-0.016266	33.215352	32.549339	4	2014/5/26	1
2645	2014/8/1	13.79	13.91	13.55	13.7	2754914	37870295.25	587302.56	2137306.86	-0.015097	-0.015097	32.713898	32.05794	4	2014/5/26	1
2645	2014/8/4	13.69	13.97	13.61	13.88	2486739	34410578.26	595018.94	2165388.26	0.013139	0.013139	33.143716	32.479139	4	2014/5/26	1
2645	2014/8/5	13.88	14.5	13.86	14.18	6002819	85679152.1	607879.58	2212190.6	0.021614	0.021614	33.860079	33.181138	4	2014/5/26	1
2645	2014/8/6	14.15	14.49	14.04	14.17	3028490	43055820.16	607450.9	2210630.53	-0.000705	-0.000705	33.8362	33.157738	4	2014/5/26	1
2645	2014/8/7	14.15	14.17	13.88	13.95	2154167	30103385.53	598019.76	2176308.81	-0.015526	-0.015526	33.310867	32.642939	4	2014/5/26	1
2645	2014/8/8	14	14.15	13.91	14.06	1276953	17914508.43	602735.33	2193469.67	0.007885	0.007885	33.573533	32.900339	4	2014/5/26	1
2645	2014/8/11	14.12	15.47	14.12	15	9481939	141785408.3	643032	2340117	0.066856	0.066856	35.818136	35.099935	4	2014/5/26	1
2645	2014/8/12	14.82	15.56	14.82	15.49	6481827	98659293.32	664037.71	2416560.82	0.032667	0.032667	36.988195	36.246533	4	2014/5/26	1
2645	2014/8/13	15.49	15.5	15.03	15.32	4204955	64272194.59	656750.02	2390039.5	-0.010975	-0.010975	36.582256	35.848734	4	2014/5/26	1
2645	2014/8/14	15.35	16.09	15.18	15.7	4228884	66412195.24	673040.16	2449322.46	0.024804	0.024804	37.489649	36.737932	4	2014/5/26	1
2645	2014/8/15	15.55	15.62	15.2	15.33	3302001	50702823.19	657178.7	2391599.57	-0.023567	-0.023567	36.606135	35.872134	4	2014/5/26	1
2645	2014/8/18	15.41	16.07	15.41	15.83	5546314	87682583.66	678613.1	2469603.47	0.032616	0.032616	37.800073	37.042132	4	2014/5/26	1
2645	2014/8/19	15.66	16.48	15.51	16.15	4022923	65035754.04	692331.12	2519525.97	0.020215	0.020215	38.564193	37.790931	4	2014/5/26	1
2645	2014/8/20	16.15	16.4	15.6	15.9	3330137	53446762.49	681613.92	2480524.02	-0.01548	-0.01548	37.967224	37.205932	4	2014/5/26	1
2645	2014/8/21	15.9	15.97	15.5	15.68	3342735	52361772.52	672182.78	2446202.3	-0.013836	-0.013836	37.441891	36.691133	4	2014/5/26	1
2645	2014/8/22	15.55	15.68	15.28	15.59	2469036	38172218.9	668324.59	2432161.6	-0.00574	-0.00574	37.226982	36.480533	4	2014/5/26	1
2645	2014/8/25	15.59	15.59	15.08	15.12	2192642	33683564.45	648176.26	2358837.94	-0.030148	-0.030148	36.10468	35.380735	4	2014/5/26	1
2645	2014/8/26	15.17	15.42	14.83	14.94	2359490	35689698.6	640459.87	2330756.53	-0.011905	-0.011905	35.674862	34.959536	4	2014/5/26	1
2645	2014/8/27	14.92	15.15	14.53	14.88	1943593	28746851	637887.74	2321396.06	-0.004016	-0.004016	35.531589	34.819136	4	2014/5/26	1
2645	2014/8/28	15.05	15.05	14.57	14.58	1923549	28540204.3	625027.1	2274593.72	-0.020161	-0.020161	34.815226	34.117137	4	2014/5/26	1
2645	2014/8/29	14.61	15.05	14.6	15.05	1596140	23742216.08	645175.44	2347917.39	0.032236	0.032236	35.937528	35.216935	4	2014/5/26	1
2645	2014/9/1	15.05	15.3	14.98	15.3	2147686	32546053.49	655892.64	2386919.34	0.016611	0.016611	36.534497	35.801934	4	2014/5/26	1
2645	2014/9/2	15.3	15.38	15.16	15.36	2529711	38694976.42	658464.77	2396279.81	0.003922	0.003922	36.67777	35.942334	4	2014/5/26	1
2645	2014/9/3	15.43	15.99	15.28	15.5	3090077	48118846.67	664466.4	2418120.9	0.009115	0.009115	37.012073	36.269933	4	2014/5/26	1
2645	2014/9/4	15.52	15.61	15.34	15.53	2089810	32307385.71	665752.46	2422801.13	0.001935	0.001935	37.083709	36.340133	4	2014/5/26	1
2645	2014/9/5	15.51	15.57	15.2	15.41	2195153	33753572.59	660608.21	2404080.2	-0.007727	-0.007727	36.797164	36.059334	4	2014/5/26	1
2645	2014/9/9	15.31	15.44	15.19	15.26	2213417	33813743.93	654177.89	2380679.03	-0.009734	-0.009734	36.438983	35.708335	4	2014/5/26	1
2645	2014/9/10	15.3	15.38	15.14	15.35	1752031	26805590.86	658036.08	2394719.73	0.005898	0.005898	36.653892	35.918935	4	2014/5/26	1
2645	2014/9/11	15.27	15.78	15.27	15.45	3129074	48645194.24	662322.96	2410320.51	0.006515	0.006515	36.89268	36.152935	4	2014/5/26	1
2645	2014/9/12	15.38	15.54	15.2	15.54	3012111	46369890.76	666181.15	2424361.21	0.005825	0.005825	37.107589	36.363535	4	2014/5/26	1
2645	2014/9/15	15.58	15.73	15.3	15.69	2756170	43001235.02	672611.47	2447762.38	0.009653	0.009653	37.46577	36.714534	4	2014/5/26	1
2645	2014/9/16	15.65	15.98	15.01	15.2	4211293	65772923.2	651605.76	2371318.56	-0.03123	-0.03123	36.295711	35.567936	4	2014/5/26	1
2645	2014/9/17	15.19	15.37	14.7	15.05	2000727	30073687.99	645175.44	2347917.39	-0.009868	-0.009868	35.93753	35.216937	4	2014/5/26	1
2645	2014/9/18	15.05	15.49	14.81	15.49	1769147	26894250.24	664037.71	2416560.82	0.029236	0.029236	36.988195	36.246535	4	2014/5/26	1
2645	2014/9/19	15.48	15.56	15.24	15.5	1790288	27594448.83	664466.4	2418120.9	0.000646	0.000646	37.012074	36.269935	4	2014/5/26	1
2645	2014/9/22	15.41	15.77	15.15	15.72	2851990	44258797.68	673897.54	2452442.62	0.014194	0.014194	37.537407	36.784734	4	2014/5/26	1
2645	2014/9/23	15.68	16.28	15.58	16.06	4632957	73912468.2	688472.93	2505485.27	0.021628	0.021628	38.349285	37.580333	4	2014/5/26	1
2645	2014/9/24	15.92	16.23	15.81	15.98	3806654	61041865.36	685043.42	2493004.64	-0.004981	-0.004981	38.158255	37.393133	4	2014/5/26	1
2645	2014/9/25	16.08	16.38	15.85	15.97	3873162	62466974.57	684614.74	2491444.57	-0.000626	-0.000626	38.134376	37.369733	4	2014/5/26	1
2645	2014/9/26	16.02	16.47	15.71	16.19	3309300	53424345.01	694045.87	2525766.28	0.013776	0.013776	38.659709	37.884532	4	2014/5/26	1
2645	2014/9/29	16.18	16.69	16.12	16.67	3135858	51592653.8	714622.9	2600650.03	0.029648	0.029648	39.805889	39.00773	4	2014/5/26	1
2645	2014/9/30	16.71	17.08	16.4	16.9	3267382	54787736.99	724482.72	2636531.82	0.013797	0.013797	40.3551	39.545929	4	2014/5/26	1
2645	2014/10/8	16.81	16.88	16.44	16.74	3108489	51654131.98	717623.71	2611570.57	-0.009467	-0.009467	39.97304	39.17153	4	2014/5/26	1
2645	2014/10/9	16.75	17.08	16.45	16.84	3187186	53341792.39	721910.59	2627171.35	0.005974	0.005974	40.211828	39.40553	4	2014/5/26	1
2645	2014/10/10	16.86	16.86	16.5	16.56	2234845	37174845.05	709907.33	2583489.17	-0.016627	-0.016627	39.543223	38.750331	4	2014/5/26	1
2645	2014/10/13	16.42	17.02	16.14	16.86	3019129	50107160.32	722767.97	2630291.51	0.018116	0.018116	40.259586	39.45233	4	2014/5/26	1
2645	2014/10/14	16.86	17.95	16.86	17.36	4629749	81225944.64	744202.37	2708295.41	0.029656	0.029656	41.453524	40.622328	4	2014/5/26	1
2645	2014/10/15	17.36	17.8	17.3	17.65	2670076	46882571.54	756634.32	2753537.67	0.016705	0.016705	42.146008	41.300927	4	2014/5/26	1
2645	2014/10/16	17.53	17.53	17.1	17.17	1903905	32972656.61	736057.3	2678653.93	-0.027195	-0.027195	40.999828	40.177729	4	2014/5/26	1
2645	2014/10/17	17.1	17.23	15.92	16.66	2897998	48193591.07	714194.21	2599089.95	-0.029703	-0.029703	39.782011	38.984331	4	2014/5/26	1
2645	2014/10/20	16.55	17.09	16.44	17.04	1677853	28082238.69	730484.35	2658372.91	0.022809	0.022809	40.689404	39.873529	4	2014/5/26	1
2645	2014/10/21	16.92	17.11	16.66	16.76	1224800	20714498.96	718481.09	2614690.73	-0.016432	-0.016432	40.020799	39.21833	4	2014/5/26	1
2645	2014/10/22	16.77	16.95	16.67	16.79	1230237	20690208.73	719767.15	2619370.96	0.00179	0.00179	40.092435	39.28853	4	2014/5/26	1
2645	2014/10/23	16.79	16.79	15.85	16.01	1541279	24972833.5	686329.49	2497684.88	-0.046456	-0.046456	38.229892	37.463333	4	2014/5/26	1
2645	2014/10/24	16.17	16.17	15.78	15.99	1017755	16211963.68	685472.11	2494564.72	-0.001249	-0.001249	38.182134	37.416533	4	2014/5/26	1
2645	2014/10/27	16	17.03	15.75	17.03	2426303	40357862.95	730055.66	2656812.83	0.065041	0.065041	40.665525	39.850129	4	2014/5/26	1
2645	2014/10/28	17	17.35	16.89	16.95	2537640	43540216	726626.16	2644332.21	-0.004698	-0.004698	40.474495	39.662929	4	2014/5/26	1
2645	2014/10/29	17.11	17.35	16.78	17.29	2930224	50176870.75	741201.55	2697374.86	0.020059	0.020059	41.286373	40.458528	4	2014/5/26	1
2645	2014/10/30	17.28	17.6	17.2	17.35	2208183	38444587.07	743773.68	2706735.33	0.00347	0.00347	41.429646	40.598928	4	2014/5/26	1
2645	2014/10/31	17.3	17.6	16.95	17.19	1949078	33607972.82	736914.67	2681774.08	-0.009222	-0.009222	41.047586	40.224529	4	2014/5/26	1
2645	2014/11/3	17.19	17.35	16.95	17.26	1938974	33273646.51	739915.49	2692694.63	0.004072	0.004072	41.214737	40.388329	4	2014/5/26	1
2645	2014/11/4	17.5	18.57	17.49	18.06	3924935	71191249.56	774210.53	2817500.87	0.04635	0.04635	43.125038	42.260326	4	2014/5/26	1
2645	2014/11/5	17.95	18.34	17.65	18.15	1957756	35404588.41	778068.72	2831541.57	0.004983	0.004983	43.339947	42.470926	4	2014/5/26	1
2645	2014/11/6	18.1	18.58	17.81	18.26	1947602	35436176.51	782784.29	2848702.43	0.006061	0.006061	43.602613	42.728326	4	2014/5/26	1
2645	2014/11/7	18.26	18.4	17.93	17.96	1612462	29144276.33	769923.65	2801900.09	-0.016429	-0.016429	42.88625	42.026327	4	2014/5/26	1
2645	2014/11/10	17.85	18.07	17.4	18.07	1520011	26936918.8	774639.22	2819060.95	0.006125	0.006125	43.148916	42.283727	4	2014/5/26	1
2645	2014/11/11	18.08	18.12	16.98	17.01	1771679	30790138.33	729198.29	2653692.68	-0.058661	-0.058661	40.617768	39.803331	4	2014/5/26	1
2645	2014/11/12	16.84	17.27	16.7	17.18	1053516	17932461.85	736485.98	2680214	0.009994	0.009994	41.023707	40.20113	4	2014/5/26	1
2645	2014/11/13	17.22	17.46	15.86	16.56	2092292	34947358.21	709907.33	2583489.17	-0.036088	-0.036088	39.543224	38.750333	4	2014/5/26	1
2645	2014/11/14	16.56	16.95	16.14	16.92	1328617	22241528.93	725340.1	2639651.98	0.021739	0.021739	40.402859	39.592732	4	2014/5/26	1
2645	2014/11/17	16.98	17.42	16.78	16.93	801085	13655146.94	725768.78	2641212.05	0.000591	0.000591	40.426738	39.616132	4	2014/5/26	1
2645	2014/11/18	16.93	16.94	16.6	16.63	1185731	19876197.4	712908.14	2594409.71	-0.01772	-0.01772	39.710375	38.914133	4	2014/5/26	1
2645	2014/11/19	16.6	16.94	16.39	16.94	1376553	23041897.13	726197.47	2642772.13	0.018641	0.018641	40.450617	39.639532	4	2014/5/26	1
2645	2014/11/20	16.8	17.08	16.77	16.98	1317816	22310710.86	727912.22	2649012.44	0.002361	0.002361	40.546132	39.733132	4	2014/5/26	1
2645	2014/11/21	17	17.78	16.99	17.55	2196289	38160386.97	752347.44	2737936.89	0.033569	0.033569	41.907221	41.06693	4	2014/5/26	1
2645	2014/11/24	17.55	17.74	17.23	17.3	2124369	36944737.58	741630.24	2698934.94	-0.014245	-0.014245	41.310252	40.481931	4	2014/5/26	1
2645	2014/11/25	17.28	17.58	17.2	17.44	1617376	28043937.11	747631.87	2720776.03	0.008092	0.008092	41.644555	40.80953	4	2014/5/26	1
2645	2014/11/26	17.49	17.5	17.23	17.44	1762193	30549383.32	747631.87	2720776.03	0	0	41.644555	40.80953	4	2014/5/26	1
2645	2014/11/27	17.44	18.1	17.35	17.76	3017560	53495896.79	761349.89	2770698.53	0.018349	0.018349	42.408675	41.558329	4	2014/5/26	1
2645	2014/11/28	17.74	17.74	17.04	17.3	2163144	37479337.09	741630.24	2698934.94	-0.025901	-0.025901	41.310252	40.481931	4	2014/5/26	1
2645	2014/12/1	17.21	17.4	16.73	17.13	2033752	34640361.27	734342.54	2672413.61	-0.009827	-0.009827	40.904313	40.084132	4	2014/5/26	1
2645	2014/12/2	17.05	17.9	17.05	17.5	2549487	44496596.09	750204	2730136.5	0.0216	0.0216	41.787827	40.949931	4	2014/5/26	1
2645	2014/12/3	17.5	18	17	17.9	2948528	51395476.63	767351.52	2792539.62	0.022857	0.022857	42.742977	41.885929	4	2014/5/26	1
2645	2014/12/4	17.82	18.99	17.55	18.7	4191487	76310372.76	801646.56	2917345.86	0.044693	0.044693	44.653278	43.757926	4	2014/5/26	1
2645	2014/12/5	18.7	19.62	17.32	19.06	4931601	91229673.47	817079.33	2973508.67	0.019251	0.019251	45.512913	44.600325	4	2014/5/26	1
2645	2014/12/8	18.72	19.15	18.3	18.46	3028424	56435577.87	791358.05	2879903.99	-0.03148	-0.03148	44.080188	43.196327	4	2014/5/26	1
2645	2014/12/9	17.98	18.58	17.01	17.79	3773996	67012287.43	762635.95	2775378.76	-0.036295	-0.036295	42.480311	41.62853	4	2014/5/26	1
2645	2014/12/10	17.98	18	17.14	17.91	679030	12075549.7	767780.21	2794099.7	0.006745	0.006745	42.766856	41.90933	4	2014/5/26	1
2646	2014/1/2	19.73	20.05	19.5	19.87	4351854	86150939.29	3129525	8941500	-0.0065	-0.0065	20.246115	19.869973	4	2012/12/24	1
2646	2014/1/3	19.87	19.93	19.52	19.69	2308931	45382082.98	3101175	8860500	-0.009059	-0.009059	20.062708	19.689973	4	2012/12/24	1
2646	2014/1/6	19.75	19.75	18.8	18.85	2874326	55260319.87	2968875	8482500	-0.042661	-0.042661	19.206808	18.849974	4	2012/12/24	1
2646	2014/1/7	18.87	19.26	18.72	18.92	2150180	40833172.3	2979900	8514000	0.003714	0.003714	19.278133	18.919974	4	2012/12/24	1
2646	2014/1/8	19.04	19.19	18.79	18.86	2085209	39516537.3	2970450	8487000	-0.003171	-0.003171	19.216997	18.859974	4	2012/12/24	1
2646	2014/1/9	18.87	19.24	18.52	18.65	3394038	64050335.42	2937375	8392500	-0.011135	-0.011135	19.003022	18.649974	4	2012/12/24	1
2646	2014/1/10	18.45	18.75	18.15	18.15	2370950	43687956.19	2858625	8167500	-0.02681	-0.02681	18.493558	18.149975	4	2012/12/24	1
2646	2014/1/13	18.14	18.51	18.06	18.44	1822290	33393916.92	2904300	8298000	0.015978	0.015978	18.789047	18.439975	4	2012/12/24	1
2646	2014/1/14	18.49	18.79	18.3	18.66	1879002	34924793.99	2938950	8397000	0.011931	0.011931	19.013211	18.659975	4	2012/12/24	1
2646	2014/1/15	18.65	18.66	18.03	18.16	2700651	49377963.18	2860200	8172000	-0.026795	-0.026795	18.503747	18.159976	4	2012/12/24	1
2646	2014/1/16	18.15	18.56	18.14	18.41	1928332	35473223.59	2899575	8284500	0.013767	0.013767	18.758479	18.409976	4	2012/12/24	1
2646	2014/1/17	18.27	18.29	17.98	18.03	1678273	30412277.89	2839725	8113500	-0.020641	-0.020641	18.371286	18.029976	4	2012/12/24	1
2646	2014/1/20	17.97	18.38	17.9	18.12	1739199	31585735.47	2853900	8154000	0.004992	0.004992	18.46299	18.119976	4	2012/12/24	1
2646	2014/1/21	18.09	18.38	18	18.13	1616482	29364354.62	2855475	8158500	0.000552	0.000552	18.473179	18.129976	4	2012/12/24	1
2646	2014/1/22	18.19	18.73	18.06	18.68	4039581	74742847.65	2942100	8406000	0.030336	0.030336	19.03359	18.679975	4	2012/12/24	1
2646	2014/1/23	18.6	18.96	18.46	18.68	3270167	60948279.14	2942100	8406000	0	0	19.03359	18.679975	4	2012/12/24	1
2646	2014/1/24	18.59	18.83	18.52	18.73	2708291	50653619.77	2949975	8428500	0.002677	0.002677	19.084536	18.729975	4	2012/12/24	1
2646	2014/1/27	18.71	18.89	18.4	18.7	3116654	58103537.45	2945250	8415000	-0.001602	-0.001602	19.053968	18.699975	4	2012/12/24	1
2646	2014/1/28	18.6	18.74	18.26	18.3	2715887	49995209.26	2882250	8235000	-0.02139	-0.02139	18.646396	18.299976	4	2012/12/24	1
2646	2014/1/29	18.31	18.41	18.06	18.18	2454999	44672913.44	2863350	8181000	-0.006557	-0.006557	18.524125	18.179976	4	2012/12/24	1
2646	2014/1/30	18.06	18.81	17.8	18.43	5470343	100325157.9	2902725	8293500	0.013751	0.013751	18.778857	18.429976	4	2012/12/24	1
2646	2014/2/7	18.44	18.53	18.23	18.31	2775117	50896676.02	2883825	8239500	-0.006511	-0.006511	18.656586	18.309976	4	2012/12/24	1
2646	2014/2/10	18.36	18.67	18.28	18.5	5570007	103114332	2913750	8325000	0.010377	0.010377	18.850182	18.499976	4	2012/12/24	1
2646	2014/2/11	18.52	18.94	18.5	18.76	5972684	111723286.3	2954700	8442000	0.014054	0.014054	19.115103	18.759976	4	2012/12/24	1
2646	2014/2/12	18.8	18.8	18.5	18.69	4363245	81247235.69	2943675	8410500	-0.003731	-0.003731	19.043778	18.689976	4	2012/12/24	1
2646	2014/2/13	18.63	19.08	18.63	18.78	6848671	128963346.6	2957850	8451000	0.004815	0.004815	19.135482	18.779976	4	2012/12/24	1
2646	2014/2/14	18.9	19.47	18.67	19.16	10075379	191470322.5	3017700	8622000	0.020234	0.020234	19.522675	19.159976	4	2012/12/24	1
2646	2014/2/17	19.21	19.87	19.03	19.59	12479028	243694136.5	3085425	8815500	0.022443	0.022443	19.960814	19.589975	4	2012/12/24	1
2646	2014/2/18	19.64	19.64	19.18	19.31	6642928	128476279.4	3041325	8689500	-0.014293	-0.014293	19.675514	19.309975	4	2012/12/24	1
2646	2014/2/19	19.27	19.77	19.18	19.19	7183228	139712193	3022425	8635500	-0.006214	-0.006214	19.553243	19.189975	4	2012/12/24	1
2646	2014/2/20	19.22	19.33	18.63	18.66	6991678	132317522.1	2938950	8397000	-0.027619	-0.027619	19.013211	18.659976	4	2012/12/24	1
2646	2014/2/21	18.77	19	18.66	18.89	3874279	72996323.24	2975175	8500500	0.012326	0.012326	19.247565	18.889976	4	2012/12/24	1
2646	2014/2/24	18.7	18.8	18.32	18.45	3073689	56750498.63	2905875	8302500	-0.023293	-0.023293	18.799236	18.449977	4	2012/12/24	1
2646	2014/2/25	18.46	18.73	18.18	18.28	4716989	87363106.76	2879100	8226000	-0.009214	-0.009214	18.626018	18.279977	4	2012/12/24	1
2646	2014/2/26	18.34	18.64	18.07	18.38	2993505	54957738.2	2894850	8271000	0.00547	0.00547	18.727911	18.379977	4	2012/12/24	1
2646	2014/2/27	18.36	18.66	18.22	18.57	2821946	52207872.37	2924775	8356500	0.010337	0.010337	18.921507	18.569977	4	2012/12/24	1
2646	2014/2/28	18.57	19	18.46	18.83	3233632	60675577.63	2965725	8473500	0.014001	0.014001	19.186428	18.829977	4	2012/12/24	1
2646	2014/3/3	18.77	18.87	18.58	18.72	3014666	56400737.57	2948400	8424000	-0.005842	-0.005842	19.074346	18.719977	4	2012/12/24	1
2646	2014/3/4	18.73	18.73	18.25	18.38	4260951	78685002.8	2894850	8271000	-0.018162	-0.018162	18.72791	18.379977	4	2012/12/24	1
2646	2014/3/5	18.41	18.83	18.33	18.58	3767285	70002522.59	2926350	8361000	0.010881	0.010881	18.931696	18.579977	4	2012/12/24	1
2646	2014/3/6	18.5	18.54	18.26	18.43	2724349	50112002.81	2902725	8293500	-0.008073	-0.008073	18.778857	18.429977	4	2012/12/24	1
2646	2014/3/7	18.39	18.54	18.25	18.4	2194214	40390756.21	2898000	8280000	-0.001628	-0.001628	18.748289	18.399977	4	2012/12/24	1
2646	2014/3/10	18.3	18.31	16.74	16.74	6743125	117354743.3	2636550	7533000	-0.090217	-0.090217	17.056867	16.739979	4	2012/12/24	1
2646	2014/3/11	16.75	17.3	16.66	17.19	5312959	90192690.93	2707425	7735500	0.026882	0.026882	17.515385	17.189978	4	2012/12/24	1
2646	2014/3/12	17.1	17.25	16.69	16.99	2844356	48306734.63	2675925	7645500	-0.011635	-0.011635	17.311599	16.989978	4	2012/12/24	1
2646	2014/3/13	16.99	18.34	16.99	17.92	6676872	118954462.2	2822400	8064000	0.054738	0.054738	18.259203	17.919977	4	2012/12/24	1
2646	2014/3/14	17.66	17.87	17.4	17.52	3130097	55090310.62	2759400	7884000	-0.022321	-0.022321	17.851632	17.519978	4	2012/12/24	1
2646	2014/3/17	17.6	17.78	17.46	17.73	1942610	34169970.81	2792475	7978500	0.011986	0.011986	18.065607	17.729978	4	2012/12/24	1
2646	2014/3/18	17.78	18.18	17.66	17.67	3495474	62688575.75	2783025	7951500	-0.003384	-0.003384	18.004471	17.669978	4	2012/12/24	1
2646	2014/3/19	17.5	17.5	17.2	17.37	2394657	41552630.1	2735775	7816500	-0.016978	-0.016978	17.698792	17.369978	4	2012/12/24	1
2646	2014/3/20	17.36	17.57	16.93	16.97	1935648	33473317.03	2672775	7636500	-0.023028	-0.023028	17.291221	16.969979	4	2012/12/24	1
2646	2014/3/21	17.03	17.41	16.92	17.37	1781648	30613542.56	2735775	7816500	0.023571	0.023571	17.698793	17.369979	4	2012/12/24	1
2646	2014/3/24	17.39	17.65	17.38	17.6	2180603	38219304.76	2772000	7920000	0.013241	0.013241	17.933147	17.599979	4	2012/12/24	1
2646	2014/3/25	17.58	17.58	17.2	17.3	2088071	36122058.59	2724750	7785000	-0.017045	-0.017045	17.627468	17.299979	4	2012/12/24	1
2646	2014/3/26	17.32	17.42	17.22	17.32	1313277	22733369.01	2727900	7794000	0.001156	0.001156	17.647847	17.319979	4	2012/12/24	1
2646	2014/3/27	17.3	17.4	17.03	17.04	1650600	28423449.55	2683800	7668000	-0.016166	-0.016166	17.362547	17.039979	4	2012/12/24	1
2646	2014/3/28	17.06	17.17	16.69	16.78	2663277	44939727.83	2642850	7551000	-0.015258	-0.015258	17.097626	16.779979	4	2012/12/24	1
2646	2014/3/31	16.85	16.88	16.31	16.4	4859859	80397351.09	2583000	7380000	-0.022646	-0.022646	16.710433	16.399979	4	2012/12/24	1
2646	2014/4/1	16.4	16.6	16.36	16.53	3182182	52469682.53	2603475	7438500	0.007927	0.007927	16.842894	16.529979	4	2012/12/24	1
2646	2014/4/2	16.5	16.84	16.44	16.66	3082950	51401298.47	2623950	7497000	0.007864	0.007864	16.975355	16.659979	4	2012/12/24	1
2646	2014/4/3	16.67	16.68	16.41	16.48	2428439	40152243.47	2595600	7416000	-0.010804	-0.010804	16.791948	16.479979	4	2012/12/24	1
2646	2014/4/4	16.44	16.47	16.22	16.41	3635712	59317203.46	2584575	7384500	-0.004248	-0.004248	16.720623	16.409979	4	2012/12/24	1
2646	2014/4/8	16.35	16.65	16.31	16.64	3415523	56370861.22	2620800	7488000	0.014016	0.014016	16.954977	16.639979	4	2012/12/24	1
2646	2014/4/9	16.61	17.07	16.58	16.8	6586262	110570858.4	2646000	7560000	0.009615	0.009615	17.118006	16.799979	4	2012/12/24	1
2646	2014/4/10	16.78	16.98	16.66	16.81	3823741	64161215.73	2647575	7564500	0.000595	0.000595	17.128195	16.809979	4	2012/12/24	1
2646	2014/4/11	16.8	17.07	16.68	16.92	5046333	85528467.01	2664900	7614000	0.006544	0.006544	17.240277	16.919979	4	2012/12/24	1
2646	2014/4/14	16.84	17	16.72	16.93	2465511	41596660.21	2666475	7618500	0.000591	0.000591	17.250466	16.929979	4	2012/12/24	1
2646	2014/4/15	16.91	17.14	16.76	16.87	3338121	56546239.47	2657025	7591500	-0.003544	-0.003544	17.18933	16.869979	4	2012/12/24	1
2646	2014/4/16	16.88	17.02	16.78	16.9	2796941	47321476.16	2661750	7605000	0.001778	0.001778	17.219898	16.899979	4	2012/12/24	1
2646	2014/4/17	16.88	17.24	16.88	17.06	3394184	57943773.19	2686950	7677000	0.009467	0.009467	17.382927	17.059979	4	2012/12/24	1
2646	2014/4/18	17.05	17.17	16.95	17	2110832	35998455.64	2677500	7650000	-0.003517	-0.003517	17.321791	16.999979	4	2012/12/24	1
2646	2014/4/21	16.95	16.95	16.38	16.47	4040242	67299425	2594025	7411500	-0.031176	-0.031176	16.781759	16.46998	4	2012/12/24	1
2646	2014/4/22	16.42	16.51	15.77	16	5487122	88448031.92	2520000	7200000	-0.028537	-0.028537	16.302862	15.999981	4	2012/12/24	1
2646	2014/4/23	16.02	16.37	16.01	16.27	2691146	43668989.24	2562525	7321500	0.016875	0.016875	16.577973	16.269981	4	2012/12/24	1
2646	2014/4/24	16.24	16.24	15.97	16	2735281	43907738.98	2520000	7200000	-0.016595	-0.016595	16.302862	15.999981	4	2012/12/24	1
2646	2014/4/25	15.51	15.9	15.36	15.38	4585284	71345569.56	2422350	6921000	-0.03875	-0.03875	15.671126	15.379982	4	2012/12/24	1
2646	2014/4/28	15.25	15.35	14.9	14.91	3011911	45378755.01	2348325	6709500	-0.030559	-0.030559	15.192229	14.909983	4	2012/12/24	1
2646	2014/4/29	14.92	15.15	14.91	15.11	1808993	27229036.19	2379825	6799500	0.013414	0.013414	15.396015	15.109983	4	2012/12/24	1
2646	2014/4/30	15.11	15.16	15.02	15.11	1773215	26760127.53	2379825	6799500	0	0	15.396015	15.109983	4	2012/12/24	1
2646	2014/5/5	15.1	15.21	14.94	15.2	1654348	24926454.35	2394000	6840000	0.005956	0.005956	15.487719	15.199983	4	2012/12/24	1
2646	2014/5/6	15.15	15.3	15.12	15.23	2378773	36236640.75	2398725	6853500	0.001974	0.001974	15.518287	15.229983	4	2012/12/24	1
2646	2014/5/7	15.18	15.18	14.92	14.93	2116030	31778962.03	2351475	6718500	-0.019698	-0.019698	15.212608	14.929983	4	2012/12/24	1
2646	2014/5/8	14.97	15.19	14.95	15.01	1993072	30076683.65	2364075	6754500	0.005358	0.005358	15.294122	15.009983	4	2012/12/24	1
2646	2014/5/9	14.98	15.27	14.95	15.19	2382273	36093282.64	2392425	6835500	0.011992	0.011992	15.477529	15.189983	4	2012/12/24	1
2646	2014/5/12	15.31	15.7	15.19	15.58	3906833	60340005.39	2453850	7011000	0.025675	0.025675	15.874911	15.579983	4	2012/12/24	1
2646	2014/5/13	15.5	15.77	15.36	15.56	3362600	52254338.13	2450700	7002000	-0.001284	-0.001284	15.854532	15.559983	4	2012/12/24	1
2646	2014/5/14	15.5	15.55	15.37	15.42	1667974	25767489.58	2428650	6939000	-0.008997	-0.008997	15.711882	15.419983	4	2012/12/24	1
2646	2014/5/15	15.38	15.56	15.08	15.09	2063296	31627072.79	2376675	6790500	-0.021401	-0.021401	15.375635	15.089983	4	2012/12/24	1
2646	2014/5/16	15.11	15.26	15.06	15.21	1450640	21984949.54	2395575	6844500	0.007952	0.007952	15.497906	15.209983	4	2012/12/24	1
2646	2014/5/19	15.16	15.16	14.68	14.82	2280078	33825542.96	2334150	6669000	-0.025641	-0.025641	15.100524	14.819983	4	2012/12/24	1
2646	2014/5/20	14.94	14.94	14.71	14.78	1947475	28839452.79	2327850	6651000	-0.002699	-0.002699	15.059767	14.779983	4	2012/12/24	1
2646	2014/5/21	14.74	14.92	14.62	14.91	1466006	21703319.82	2348325	6709500	0.008796	0.008796	15.192228	14.909983	4	2012/12/24	1
2646	2014/5/22	14.91	15.09	14.85	14.85	1555963	23288485.15	2338875	6682500	-0.004024	-0.004024	15.131092	14.849983	4	2012/12/24	1
2646	2014/5/23	14.8	14.95	14.8	14.95	1172521	17449186.27	2354625	6727500	0.006734	0.006734	15.232985	14.949983	4	2012/12/24	1
2646	2014/5/26	14.98	15.13	14.98	15.12	1895114	28575558.44	2381400	6804000	0.011371	0.011371	15.406203	15.119983	4	2012/12/24	1
2646	2014/5/27	15.13	15.28	15.09	15.15	2011057	30550687.33	2386125	6817500	0.001984	0.001984	15.436771	15.149983	4	2012/12/24	1
2646	2014/5/28	15.2	15.4	15.07	15.24	1925381	29296015.69	2400300	6858000	0.005941	0.005941	15.528475	15.239983	4	2012/12/24	1
2646	2014/5/29	15.2	15.31	14.96	14.98	1805006	27346335.09	2359350	6741000	-0.01706	-0.01706	15.263554	14.979983	4	2012/12/24	1
2646	2014/5/30	14.98	15.05	14.86	14.9	1509037	22544680.93	2346750	6705000	-0.00534	-0.00534	15.18204	14.899983	4	2012/12/24	1
2646	2014/6/3	14.91	15.08	14.84	14.93	1707900	25527944.78	2351475	6718500	0.002013	0.002013	15.212608	14.929983	4	2012/12/24	1
2646	2014/6/4	14.92	14.97	14.69	14.73	1737714	25683253.27	2319975	6628500	-0.013396	-0.013396	15.008822	14.729983	4	2012/12/24	1
2646	2014/6/5	14.76	14.92	14.69	14.9	1341065	19855806.97	2346750	6705000	0.011541	0.011541	15.18204	14.899983	4	2012/12/24	1
2646	2014/6/6	14.89	15	14.79	14.92	1377908	20516754.48	2349900	6714000	0.001342	0.001342	15.202419	14.919983	4	2012/12/24	1
2646	2014/6/9	14.92	15.05	14.89	14.91	1202516	17977011.13	2348325	6709500	-0.00067	-0.00067	15.19223	14.909983	4	2012/12/24	1
2646	2014/6/10	14.95	15.07	14.76	15.06	2019242	30157153.61	2371950	6777000	0.01006	0.01006	15.345069	15.059983	4	2012/12/24	1
2646	2014/6/11	15.03	15.3	14.96	15.27	2975008	45002239.64	2405025	6871500	0.013944	0.013944	15.559044	15.269983	4	2012/12/24	1
2646	2014/6/12	15.21	15.36	15.12	15.24	2881892	43893991.13	2400300	6858000	-0.001965	-0.001965	15.528476	15.239983	4	2012/12/24	1
2646	2014/6/13	15.23	15.45	15.2	15.38	3145077	48258062.68	2422350	6921000	0.009186	0.009186	15.671126	15.379983	4	2012/12/24	1
2646	2014/6/16	15.42	15.5	15.31	15.35	1802372	27739222.99	2417625	6907500	-0.001951	-0.001951	15.640558	15.349983	4	2012/12/24	1
2646	2014/6/17	15.35	15.35	15.09	15.12	2031905	30855641.47	2381400	6804000	-0.014984	-0.014984	15.406204	15.119983	4	2012/12/24	1
2646	2014/6/18	15.14	15.18	14.87	14.93	1802874	27043459.88	2351475	6718500	-0.012566	-0.012566	15.212608	14.929983	4	2012/12/24	1
2646	2014/6/19	14.91	15.03	14.63	14.71	1730306	25659361.79	2316825	6619500	-0.014735	-0.014735	14.988444	14.709983	4	2012/12/24	1
2646	2014/6/20	14.73	14.8	14.68	14.77	1067692	15734045.63	2326275	6646500	0.004079	0.004079	15.04958	14.769983	4	2012/12/24	1
2646	2014/6/23	14.78	14.92	14.7	14.75	2009656	29801331.95	2323125	6637500	-0.001354	-0.001354	15.029201	14.749983	4	2012/12/24	1
2646	2014/6/24	14.76	15.37	14.69	15.23	5572327	84556903.83	2398725	6853500	0.032542	0.032542	15.518287	15.229982	4	2012/12/24	1
2646	2014/6/25	15.17	15.34	15.11	15.23	2647029	40326262.34	2398725	6853500	0	0	15.518287	15.229982	4	2012/12/24	1
2646	2014/6/26	15.28	15.58	15.18	15.45	4568807	70357510.06	2433375	6952500	0.014445	0.014445	15.742451	15.449982	4	2012/12/24	1
2646	2014/6/27	15.49	15.6	15.38	15.45	3745468	57998522.74	2433375	6952500	0	0	15.742451	15.449982	4	2012/12/24	1
2646	2014/6/30	15.45	15.65	15.4	15.49	2363570	36699237.56	2439675	6970500	0.002589	0.002589	15.783208	15.489982	4	2012/12/24	1
2646	2014/7/1	15.52	15.55	15.33	15.35	3087130	47594018.87	2417625	6907500	-0.009038	-0.009038	15.640558	15.349982	4	2012/12/24	1
2646	2014/7/2	15.45	15.95	15.44	15.95	8117362	128018128.6	2512125	7177500	0.039088	0.039088	16.251915	15.949981	4	2012/12/24	1
2646	2014/7/3	16.1	16.2	15.83	15.87	5925556	94698392.85	2499525	7141500	-0.005016	-0.005016	16.170401	15.869981	4	2012/12/24	1
2646	2014/7/4	15.99	16.12	15.78	15.93	4233694	67592045.07	2508975	7168500	0.003781	0.003781	16.231537	15.929981	4	2012/12/24	1
2646	2014/7/7	15.98	16.06	15.72	15.8	3482654	55159417.19	2488500	7110000	-0.008161	-0.008161	16.099076	15.799981	4	2012/12/24	1
2646	2014/7/8	15.86	16.04	15.77	16.01	3433729	54674782.98	2521575	7204500	0.013291	0.013291	16.313051	16.009981	4	2012/12/24	1
2646	2014/7/9	16	16.03	15.72	15.72	3263782	51693660.91	2475900	7074000	-0.018114	-0.018114	16.017562	15.719981	4	2012/12/24	1
2646	2014/7/10	15.48	15.5	15.18	15.2	3385974	51828179.1	2394000	6840000	-0.013995	-0.033079	15.793396	15.19998	4	2012/12/24	1
2646	2014/7/11	15.25	15.42	15.21	15.34	1977143	30343993.19	2416050	6903000	0.009211	0.009211	15.938861	15.33998	4	2012/12/24	1
2646	2014/7/14	15.34	16.09	15.29	15.95	6887845	108779688.5	2512125	7177500	0.039765	0.039765	16.572675	15.949979	4	2012/12/24	1
2646	2014/7/15	15.79	16.74	15.74	16.18	13315541	216644553	2548350	7281000	0.01442	0.01442	16.811654	16.179979	4	2012/12/24	1
2646	2014/7/16	16	16.17	15.86	15.89	4932890	78674088.73	2502675	7150500	-0.017923	-0.017923	16.510333	15.889979	4	2012/12/24	1
2646	2014/7/17	15.97	15.97	15.56	15.65	3082327	48400456.99	2464875	7042500	-0.015104	-0.015104	16.260964	15.649979	4	2012/12/24	1
2646	2014/7/18	15.75	16.77	15.65	16.19	10050289	163500444.9	2549925	7285500	0.034505	0.034505	16.822045	16.189978	4	2012/12/24	1
2646	2014/7/21	16.1	16.4	16	16.21	3919015	63446395.95	2553075	7294500	0.001235	0.001235	16.842826	16.209978	4	2012/12/24	1
2646	2014/7/22	16.09	16.39	16.04	16.27	3182066	51689752.42	2562525	7321500	0.003701	0.003701	16.905168	16.269978	4	2012/12/24	1
2646	2014/7/23	16.35	16.35	15.85	16.02	3856010	62346429.8	2523150	7209000	-0.015366	-0.015366	16.645408	16.019978	4	2012/12/24	1
2646	2014/7/24	16.02	16.18	15.9	16.06	2770701	44526550.69	2529450	7227000	0.002497	0.002497	16.68697	16.059978	4	2012/12/24	1
2646	2014/7/25	16.08	16.83	16.08	16.58	6513817	107893174	2611350	7461000	0.032379	0.032379	17.22727	16.579977	4	2012/12/24	1
2646	2014/7/28	16.6	17	16.53	16.76	7047358	118085561.8	2639700	7542000	0.010856	0.010856	17.414297	16.759977	4	2012/12/24	1
2646	2014/7/29	16.7	16.73	16.53	16.63	4542851	75427924.89	2619225	7483500	-0.007757	-0.007757	17.279222	16.629977	4	2012/12/24	1
2646	2014/7/30	16.6	16.64	16.22	16.33	9091994	148495800.9	2571975	7348500	-0.01804	-0.01804	16.96751	16.329977	4	2012/12/24	1
2646	2014/7/31	16.29	16.57	16.25	16.54	5356996	88201671.03	2605050	7443000	0.01286	0.01286	17.185708	16.539977	4	2012/12/24	1
2646	2014/8/1	16.51	16.58	16.21	16.25	5185703	84991963.24	2559375	7312500	-0.017533	-0.017533	16.884387	16.249977	4	2012/12/24	1
2646	2014/8/4	16.23	16.45	16.17	16.44	3714011	60727740.13	2589300	7398000	0.011692	0.011692	17.081804	16.439977	4	2012/12/24	1
2646	2014/8/5	16.45	16.6	16.37	16.58	4921726	81138159.75	2611350	7461000	0.008516	0.008516	17.227269	16.579977	4	2012/12/24	1
2646	2014/8/6	16.57	16.57	16.35	16.45	4453971	73170275.99	2590875	7402500	-0.007841	-0.007841	17.092194	16.449977	4	2012/12/24	1
2646	2014/8/7	16.42	16.55	16.26	16.26	3935893	64521191.65	2560950	7317000	-0.01155	-0.01155	16.894777	16.259977	4	2012/12/24	1
2646	2014/8/8	16.26	16.47	16.26	16.35	2739756	44806251.32	2575125	7357500	0.005535	0.005535	16.988291	16.349977	4	2012/12/24	1
2646	2014/8/11	16.42	16.53	16.33	16.53	5177607	85161233.41	2603475	7438500	0.011009	0.011009	17.175318	16.529977	4	2012/12/24	1
2646	2014/8/12	16.56	16.69	16.48	16.65	6893556	114363453	2622375	7492500	0.00726	0.00726	17.300003	16.649977	4	2012/12/24	1
2646	2014/8/13	16.64	17.18	16.57	16.96	12841827	217492147.9	2671200	7632000	0.018619	0.018619	17.622105	16.959977	4	2012/12/24	1
2646	2014/8/14	16.9	17.13	16.66	16.69	7061189	119187496.8	2628675	7510500	-0.01592	-0.01592	17.341564	16.689977	4	2012/12/24	1
2646	2014/8/15	16.65	17.01	16.65	16.99	5301364	89371789.25	2675925	7645500	0.017975	0.017975	17.653276	16.989977	4	2012/12/24	1
2646	2014/8/18	16.98	17.26	16.96	17.19	5392068	92484300.62	2707425	7735500	0.011772	0.011772	17.861084	17.189977	4	2012/12/24	1
2646	2014/8/19	17.19	17.2	16.8	17.03	6377355	108156147.7	2682225	7663500	-0.009308	-0.009308	17.694838	17.029977	4	2012/12/24	1
2646	2014/8/20	16.98	17.18	16.85	16.98	6080508	103610047.4	2674350	7641000	-0.002936	-0.002936	17.642886	16.979977	4	2012/12/24	1
2646	2014/8/21	16.99	17.05	16.73	16.87	4261365	71664462.49	2657025	7591500	-0.006478	-0.006478	17.528592	16.869977	4	2012/12/24	1
2646	2014/8/22	16.87	17	16.82	16.93	3887090	65719357.5	2666475	7618500	0.003557	0.003557	17.590934	16.929977	4	2012/12/24	1
2646	2014/8/25	16.93	16.93	16.68	16.71	3317057	55637176.39	2631825	7519500	-0.012995	-0.012995	17.362345	16.709977	4	2012/12/24	1
2646	2014/8/26	16.7	16.78	16.22	16.31	3503268	57820906.82	2568825	7339500	-0.023938	-0.023938	16.946729	16.309978	4	2012/12/24	1
2646	2014/8/27	16.3	16.41	16.18	16.24	2580328	42027876.68	2557800	7308000	-0.004292	-0.004292	16.873996	16.239978	4	2012/12/24	1
2646	2014/8/28	16.25	16.39	16.08	16.11	2305207	37382385.84	2537325	7249500	-0.008005	-0.008005	16.738921	16.109978	4	2012/12/24	1
2646	2014/8/29	16.16	16.51	16.16	16.39	3175475	51965724.18	2581425	7375500	0.017381	0.017381	17.029852	16.389978	4	2012/12/24	1
2646	2014/9/1	16.45	16.64	16.36	16.57	2977288	49175146.65	2609775	7456500	0.010982	0.010982	17.216879	16.569978	4	2012/12/24	1
2646	2014/9/2	16.61	17.45	16.61	17.05	9282398	158590294.8	2685375	7672500	0.028968	0.028968	17.715618	17.049977	4	2012/12/24	1
2646	2014/9/3	17.08	17.3	16.9	17.06	6378705	109008391.7	2686950	7677000	0.000587	0.000587	17.726008	17.059977	4	2012/12/24	1
2646	2014/9/4	17.07	17.2	16.97	17.15	4654630	79582962.26	2701125	7717500	0.005275	0.005275	17.819522	17.149977	4	2012/12/24	1
2646	2014/9/5	17.13	17.75	17.12	17.42	11054030	193180796.1	2743650	7839000	0.015743	0.015743	18.100063	17.419977	4	2012/12/24	1
2646	2014/9/9	17.69	17.79	17.44	17.5	10311421	181390924.8	2756250	7875000	0.004592	0.004592	18.183186	17.499977	4	2012/12/24	1
2646	2014/9/10	17.46	17.94	17.41	17.88	9343045	166457829.8	2816100	8046000	0.021714	0.021714	18.578021	17.879977	4	2012/12/24	1
2646	2014/9/11	18	18.47	17.63	17.98	13865034	250943330.4	2831850	8091000	0.005593	0.005593	18.681925	17.979977	4	2012/12/24	1
2646	2014/9/12	17.78	17.97	17.64	17.9	6329439	112784887.8	2819250	8055000	-0.004449	-0.004449	18.598802	17.899977	4	2012/12/24	1
2646	2014/9/15	17.86	17.95	17.7	17.82	5156607	91684917.34	2806650	8019000	-0.004469	-0.004469	18.515679	17.819977	4	2012/12/24	1
2646	2014/9/16	17.85	17.85	17.08	17.14	6888004	120391033.4	2699550	7713000	-0.038159	-0.038159	17.809132	17.139978	4	2012/12/24	1
2646	2014/9/17	17.15	17.36	17.1	17.26	3851084	66363442.55	2718450	7767000	0.007001	0.007001	17.933817	17.259978	4	2012/12/24	1
2646	2014/9/18	17.25	17.36	17.15	17.33	2683625	46324050.25	2729475	7798500	0.004056	0.004056	18.00655	17.329978	4	2012/12/24	1
2646	2014/9/19	17.28	17.55	17.24	17.49	2949858	51327881.02	2754675	7870500	0.009233	0.009233	18.172796	17.489978	4	2012/12/24	1
2646	2014/9/22	17.46	17.47	17.12	17.21	3048583	52535024.65	2710575	7744500	-0.016009	-0.016009	17.881865	17.209978	4	2012/12/24	1
2646	2014/9/23	17.21	17.34	17.16	17.32	2267558	39145385.48	2727900	7794000	0.006392	0.006392	17.996159	17.319978	4	2012/12/24	1
2646	2014/9/24	17.32	17.63	17.23	17.63	3425815	59837897.84	2776725	7933500	0.017898	0.017898	18.318261	17.629978	4	2012/12/24	1
2646	2014/9/25	17.62	17.78	17.42	17.48	4206336	74183314.48	2753100	7866000	-0.008508	-0.008508	18.162405	17.479978	4	2012/12/24	1
2646	2014/9/26	17.4	17.66	17.37	17.66	2865872	50326996.76	2781450	7947000	0.010297	0.010297	18.349432	17.659978	4	2012/12/24	1
2646	2014/9/29	17.68	17.76	17.6	17.7	3816442	67472765.42	2787750	7965000	0.002265	0.002265	18.390994	17.699978	4	2012/12/24	1
2646	2014/9/30	17.77	17.77	17.63	17.67	3367079	59521609.81	2783025	7951500	-0.001695	-0.001695	18.359823	17.669978	4	2012/12/24	1
2646	2014/10/8	17.7	17.87	17.63	17.83	4389816	77928233.27	2808225	8023500	0.009055	0.009055	18.526069	17.829978	4	2012/12/24	1
2646	2014/10/9	17.84	17.88	17.59	17.77	4131693	73262040.08	2798775	7996500	-0.003365	-0.003365	18.463727	17.769978	4	2012/12/24	1
2646	2014/10/10	17.71	17.71	17.32	17.4	4341031	76054061.52	2740500	7830000	-0.020822	-0.020822	18.079282	17.399978	4	2012/12/24	1
2646	2014/10/13	17.3	17.38	17.1	17.38	3221176	55525029.26	2737350	7821000	-0.001149	-0.001149	18.058501	17.379978	4	2012/12/24	1
2646	2014/10/14	17.34	17.49	17.26	17.34	2182086	37910977.54	2731050	7803000	-0.002301	-0.002301	18.016939	17.339978	4	2012/12/24	1
2646	2014/10/15	17.38	17.42	17.18	17.39	2687531	46566056.39	2738925	7825500	0.002884	0.002884	18.068891	17.389978	4	2012/12/24	1
2646	2014/10/16	17.33	17.45	17.12	17.14	3185813	55181372.57	2699550	7713000	-0.014376	-0.014376	17.809131	17.139978	4	2012/12/24	1
2646	2014/10/17	17.11	17.25	16.8	17.19	3761184	64114272.14	2707425	7735500	0.002917	0.002917	17.861083	17.189978	4	2012/12/24	1
2646	2014/10/20	17.15	17.25	17.1	17.23	2326032	39966286.21	2713725	7753500	0.002327	0.002327	17.902645	17.229978	4	2012/12/24	1
2646	2014/10/21	17.28	17.28	17.01	17.07	2481060	42577118.66	2688525	7681500	-0.009286	-0.009286	17.736399	17.069978	4	2012/12/24	1
2646	2014/10/22	17.1	17.23	16.93	16.94	1973043	33689594.33	2668050	7623000	-0.007616	-0.007616	17.601324	16.939978	4	2012/12/24	1
2646	2014/10/23	16.92	17.05	16.42	16.43	2760352	46060261.97	2587725	7393500	-0.030106	-0.030106	17.071414	16.429979	4	2012/12/24	1
2646	2014/10/24	16.46	17.54	16.43	17.46	6924306	117196622.7	2749950	7857000	0.06269	0.06269	18.141624	17.459978	4	2012/12/24	1
2646	2014/10/27	17.2	17.3	16.92	17.17	6680276	114405239.2	2704275	7726500	-0.016609	-0.016609	17.840303	17.169978	4	2012/12/24	1
2646	2014/10/28	17.17	17.37	17.05	17.31	4398199	75892672.88	2726325	7789500	0.008154	0.008154	17.985768	17.309978	4	2012/12/24	1
2646	2014/10/29	17.32	17.56	17.24	17.49	5433517	94432930.88	2754675	7870500	0.010399	0.010399	18.172795	17.489978	4	2012/12/24	1
2646	2014/10/30	17.53	17.58	17.36	17.42	5377562	93983995.26	2743650	7839000	-0.004002	-0.004002	18.100062	17.419978	4	2012/12/24	1
2646	2014/10/31	17.4	17.93	17.27	17.67	7913105	139461312.4	2783025	7951500	0.014351	0.014351	18.359822	17.669978	4	2012/12/24	1
2646	2014/11/3	17.65	17.78	17.56	17.67	4647062	82163892.45	2783025	7951500	0	0	18.359822	17.669978	4	2012/12/24	1
2646	2014/11/4	17.66	17.86	17.5	17.55	4189003	74083881.58	2764125	7897500	-0.006791	-0.006791	18.235137	17.549978	4	2012/12/24	1
2646	2014/11/5	17.53	18.17	17.41	18.05	9909223	177233979.4	2842875	8122500	0.02849	0.02849	18.754657	18.049977	4	2012/12/24	1
2646	2014/11/6	18.05	18.18	17.91	18.14	8268845	149473695.8	2857050	8163000	0.004986	0.004986	18.848171	18.139977	4	2012/12/24	1
2646	2014/11/7	18.15	18.32	18.05	18.23	10701040	194524016.7	2871225	8203500	0.004961	0.004961	18.941685	18.229977	4	2012/12/24	1
2646	2014/11/10	18.24	19.09	18.11	18.76	13803856	258417399	2954700	8442000	0.029073	0.029073	19.492376	18.759976	4	2012/12/24	1
2646	2014/11/11	18.76	19.11	17.81	18.3	13746414	254707871.4	2882250	8235000	-0.02452	-0.02452	19.014418	18.299977	4	2012/12/24	1
2646	2014/11/12	18.13	18.65	17.86	18.64	5688595	104334687.6	2935800	8388000	0.018579	0.018579	19.367691	18.639977	4	2012/12/24	1
2646	2014/11/13	18.6	18.6	18.14	18.16	5976447	109254438.1	2860200	8172000	-0.025751	-0.025751	18.868952	18.159978	4	2012/12/24	1
2646	2014/11/14	18.05	18.39	17.69	18.19	5906274	107012207.9	2864925	8185500	0.001652	0.001652	18.900123	18.189978	4	2012/12/24	1
2646	2014/11/17	18.24	18.45	17.9	18.19	4197646	76587225.93	2864925	8185500	0	0	18.900123	18.189978	4	2012/12/24	1
2646	2014/11/18	18.12	18.29	18.03	18.11	3004284	54579798.98	2852325	8149500	-0.004398	-0.004398	18.817	18.109978	4	2012/12/24	1
2646	2014/11/19	18.09	18.32	18.08	18.21	3511993	63977792.34	2868075	8194500	0.005522	0.005522	18.920904	18.209978	4	2012/12/24	1
2646	2014/11/20	18.11	18.36	18	18.27	3076107	56223110.12	2877525	8221500	0.003295	0.003295	18.983246	18.269978	4	2012/12/24	1
2646	2014/11/21	18.29	18.45	18.13	18.41	4154406	76020328.55	2899575	8284500	0.007663	0.007663	19.128711	18.409978	4	2012/12/24	1
2646	2014/11/24	18.58	18.6	18.28	18.38	6507124	119737994.4	2894850	8271000	-0.00163	-0.00163	19.09754	18.379978	4	2012/12/24	1
2646	2014/11/25	18.37	18.48	18.29	18.44	5222190	95922458.52	2904300	8298000	0.003264	0.003264	19.159882	18.439978	4	2012/12/24	1
2646	2014/11/26	18.45	18.85	18.25	18.75	10305069	191454341.7	2953125	8437500	0.016811	0.016811	19.481984	18.749978	4	2012/12/24	1
2646	2014/11/27	18.67	18.85	18.5	18.66	6938423	129402100.2	2938950	8397000	-0.0048	-0.0048	19.38847	18.659978	4	2012/12/24	1
2646	2014/11/28	18.61	18.66	18.09	18.3	6577017	120836497	2882250	8235000	-0.019293	-0.019293	19.014416	18.299978	4	2012/12/24	1
2646	2014/12/1	18.23	19.66	18.2	19.39	19541844	372050887.3	3053925	8725500	0.059563	0.059563	20.146969	19.389977	4	2012/12/24	1
2646	2014/12/2	19.2	19.61	19.03	19.4	11939833	230145866.2	3055500	8730000	0.000516	0.000516	20.157359	19.399977	4	2012/12/24	1
2646	2014/12/3	19.21	20.38	19.15	19.58	14898619	294016295.8	3083850	8811000	0.009278	0.009278	20.344386	19.579977	4	2012/12/24	1
2646	2014/12/4	19.58	20.03	19.38	19.9	11095671	219604829.1	3134250	8955000	0.016343	0.016343	20.676879	19.899977	4	2012/12/24	1
2646	2014/12/5	19.95	19.95	19.03	19.39	11697696	227761974.8	3053925	8725500	-0.025628	-0.025628	20.146969	19.389978	4	2012/12/24	1
2646	2014/12/8	19.37	19.8	18.96	19.41	8446596	163540829.2	3057075	8734500	0.001031	0.001031	20.16775	19.409978	4	2012/12/24	1
2646	2014/12/9	19.39	19.76	18.65	18.67	13089764	253173770.9	2940525	8401500	-0.038125	-0.038125	19.398861	18.669979	4	2012/12/24	1
2646	2014/12/10	18.7	19.22	18.52	19.16	6334583	120322313.1	3017700	8622000	0.026245	0.026245	19.90799	19.159978	4	2012/12/24	1
2646	2014/12/11	19	20.04	19	19.53	8202169	160705549.4	3075975	8788500	0.019311	0.019311	20.292434	19.529978	4	2012/12/24	1
2646	2014/12/12	19.68	19.97	19.51	19.73	6510186	128791709.1	3107475	8878500	0.010241	0.010241	20.500242	19.729978	4	2012/12/24	1
2646	2014/12/15	19.81	20.89	19.58	20.57	13784380	281971358.1	3239775	9256500	0.042575	0.042575	21.373035	20.569977	4	2012/12/24	1
2646	2014/12/16	20.7	20.7	20.22	20.51	6771643	138368071.6	3230325	9229500	-0.002917	-0.002917	21.310693	20.509977	4	2012/12/24	1
2646	2014/12/17	20.42	20.65	19.86	20.17	6235828	126640619.2	3176775	9076500	-0.016577	-0.016577	20.95742	20.169977	4	2012/12/24	1
2646	2014/12/18	20.01	20.37	19.86	19.95	4295292	86172739.61	3142125	8977500	-0.010907	-0.010907	20.728831	19.949977	4	2012/12/24	1
2646	2014/12/19	19.88	20.41	19.7	20.13	5676173	113683669.7	3170475	9058500	0.009023	0.009023	20.915858	20.129977	4	2012/12/24	1
2646	2014/12/22	20.13	20.58	19.7	19.99	7241502	146106514.2	8995500	8995500	-0.006955	-0.006955	20.770393	19.989977	4	2014/12/22	1
2646	2014/12/23	20	21.18	19.85	20.56	12170317	252642555.4	9252000	9252000	0.028514	0.028514	21.362645	20.559976	4	2014/12/22	1
2646	2014/12/24	20.54	21.8	20.49	21.16	13432879	285573016.8	9522000	9522000	0.029183	0.029183	21.986068	21.159975	4	2014/12/22	1
2646	2014/12/25	21.03	21.55	20.84	21.3	6877811	145777918.1	9585000	9585000	0.006616	0.006616	22.131533	21.299975	4	2014/12/22	1
2646	2014/12/26	21.32	21.38	20.83	21.16	7365901	155674177.6	9522000	9522000	-0.006573	-0.006573	21.986068	21.159975	4	2014/12/22	1
2646	2014/12/29	21.06	21.71	20.7	21.7	7720220	163684906	9765000	9765000	0.02552	0.02552	22.547149	21.699974	4	2014/12/22	1
2646	2014/12/30	21.7	22.26	21.23	21.7	8751208	190280946.9	9765000	9765000	0	0	22.547149	21.699974	4	2014/12/22	1
2646	2014/12/31	21.59	22.2	21.36	21.45	5195971	113009701.5	9652500	9652500	-0.011521	-0.011521	22.287389	21.449974	4	2014/12/22	1
2646	2015/1/5	21.39	22.39	21.01	22.22	9311197	203117793.9	9999000	9999000	0.035897	0.035897	23.087449	22.219973	4	2014/12/22	1
2646	2015/1/6	21.97	22.34	21.63	22	6455707	141525527.9	9900000	9900000	-0.009901	-0.009901	22.85886	21.999973	4	2014/12/22	1
2646	2015/1/7	21.98	22.27	21.59	21.78	4347895	95489951.54	9801000	9801000	-0.01	-0.01	22.630271	21.779973	4	2014/12/22	1
2646	2015/1/8	21.78	21.99	21.38	21.47	4470883	96763746.53	9661500	9661500	-0.014233	-0.014233	22.308169	21.469973	4	2014/12/22	1
2646	2015/1/9	21.47	21.9	21.16	21.16	4118566	88740764.73	9522000	9522000	-0.014439	-0.014439	21.986067	21.159973	4	2014/12/22	1
2646	2015/1/12	21	21.2	20.38	20.39	5257352	108964933.1	9175500	9175500	-0.036389	-0.036389	21.186007	20.389974	4	2014/12/22	1
2646	2015/1/13	20.39	20.62	20.18	20.56	3266460	66666425.7	9252000	9252000	0.008337	0.008337	21.362644	20.559974	4	2014/12/22	1
2646	2015/1/14	20.48	20.69	19.92	19.98	3489258	70571735.65	8991000	8991000	-0.02821	-0.02821	20.760001	19.979975	4	2014/12/22	1
2646	2015/1/15	19.98	20.25	19.8	20.2	3513067	70266288.04	9090000	9090000	0.011011	0.011011	20.98859	20.199975	4	2014/12/22	1
2646	2015/1/16	20.22	20.48	20.12	20.44	2788011	56738501.23	9198000	9198000	0.011881	0.011881	21.237959	20.439975	4	2014/12/22	1
2646	2015/1/19	19.82	20.2	19.02	19.37	4352147	86068523.58	8716500	8716500	-0.052348	-0.052348	20.126187	19.369976	4	2014/12/22	1
2646	2015/1/20	19.42	19.94	19.42	19.89	3475043	68593562.72	8950500	8950500	0.026846	0.026846	20.666487	19.889975	4	2014/12/22	1
2646	2015/1/21	19.9	20.5	19.81	20.49	4957472	100244055	9220500	9220500	0.030166	0.030166	21.28991	20.489974	4	2014/12/22	1
2646	2015/1/22	20.4	20.7	20.33	20.49	4038105	82816998.93	9220500	9220500	0	0	21.28991	20.489974	4	2014/12/22	1
2646	2015/1/23	20.59	20.64	20.02	20.11	3967746	80357396.22	9049500	9049500	-0.018546	-0.018546	20.895075	20.109974	4	2014/12/22	1
2646	2015/1/26	20.02	20.46	20.01	20.46	2559539	51879562.79	9207000	9207000	0.017404	0.017404	21.258739	20.459974	4	2014/12/22	1
2646	2015/1/27	20.46	20.54	19.93	20.24	3258939	66056982.74	9108000	9108000	-0.010753	-0.010753	21.03015	20.239974	4	2014/12/22	1
2646	2015/1/28	20.11	20.2	19.87	20	3608523	72198767.93	9000000	9000000	-0.011858	-0.011858	20.780781	19.999974	4	2014/12/22	1
2646	2015/1/29	19.78	19.94	19.58	19.71	2687652	53048831.74	8869500	8869500	-0.0145	-0.0145	20.47946	19.709974	4	2014/12/22	1
2646	2015/1/30	19.71	20.05	19.71	19.81	2555869	50781921.42	8914500	8914500	0.005074	0.005074	20.583364	19.809974	4	2014/12/22	1
2646	2015/2/2	19.66	19.69	19.21	19.29	3174131	61528363.76	8680500	8680500	-0.026249	-0.026249	20.043064	19.289975	4	2014/12/22	1
2646	2015/2/3	19.4	19.46	18.86	19.4	3618782	69374183.62	8730000	8730000	0.005702	0.005702	20.157358	19.399975	4	2014/12/22	1
2646	2015/2/4	19.38	19.75	19.31	19.45	3394513	66354110.64	8752500	8752500	0.002577	0.002577	20.20931	19.449975	4	2014/12/22	1
2646	2015/2/5	19.61	19.7	19	19.03	3239579	62644897.63	8563500	8563500	-0.021594	-0.021594	19.772914	19.029976	4	2014/12/22	1
2646	2015/2/6	19.03	19.13	18.45	18.53	3369152	63090176.67	8338500	8338500	-0.026274	-0.026274	19.253394	18.529977	4	2014/12/22	1
2646	2015/2/9	18.49	18.97	18.46	18.55	2984655	55863725.57	8347500	8347500	0.001079	0.001079	19.274175	18.549977	4	2014/12/22	1
2646	2015/2/10	18.57	18.93	18.57	18.73	3039064	56837761.03	8428500	8428500	0.009704	0.009704	19.461202	18.729977	4	2014/12/22	1
2646	2015/2/11	18.79	19.02	18.7	18.98	2894978	54609033.95	8541000	8541000	0.013348	0.013348	19.720962	18.979977	4	2014/12/22	1
2646	2015/2/12	19.01	19.21	18.91	19.01	2699589	51462580.87	8554500	8554500	0.001581	0.001581	19.752133	19.009977	4	2014/12/22	1
2646	2015/2/13	19.05	19.29	19.02	19.11	5196480	99495721.86	8599500	8599500	0.00526	0.00526	19.856037	19.109977	4	2014/12/22	1
2646	2015/2/16	19.18	19.31	19.07	19.25	5480653	105188757.3	8662500	8662500	0.007326	0.007326	20.001502	19.249977	4	2014/12/22	1
2646	2015/2/17	19.25	19.28	19.08	19.1	3605680	69027294.88	8595000	8595000	-0.007792	-0.007792	19.845646	19.099977	4	2014/12/22	1
2646	2015/2/25	19.18	19.19	18.83	18.85	3165436	60034471.37	8482500	8482500	-0.013089	-0.013089	19.585886	18.849977	4	2014/12/22	1
2646	2015/2/26	18.88	19.93	18.83	19.69	6773521	130839471.6	8860500	8860500	0.044562	0.044562	20.458679	19.689976	4	2014/12/22	1
2646	2015/2/27	19.56	20.16	19.53	19.95	6678611	132062095.7	8977500	8977500	0.013205	0.013205	20.728829	19.949976	4	2014/12/22	1
2646	2015/3/2	19.92	20.88	19.76	20.71	10123490	204890315.2	9319500	9319500	0.038095	0.038095	21.518499	20.709975	4	2014/12/22	1
2646	2015/3/3	20.7	21.27	20.42	20.6	7967243	165370817.8	9270000	9270000	-0.005311	-0.005311	21.404205	20.599975	4	2014/12/22	1
2646	2015/3/4	20.75	21.48	20.6	21.09	8070670	169314806.7	9490500	9490500	0.023786	0.023786	21.913334	21.089974	4	2014/12/22	1
2646	2015/3/5	21.09	21.51	20.86	21.44	8838560	188046625.6	9648000	9648000	0.016596	0.016596	22.276998	21.439974	4	2014/12/22	1
2646	2015/3/6	21.36	21.77	20.87	21.18	6826510	145071339	9531000	9531000	-0.012127	-0.012127	22.006848	21.179974	4	2014/12/22	1
2646	2015/3/9	21.18	21.84	20.8	21.75	8478451	181179033.8	9787500	9787500	0.026912	0.026912	22.5991	21.749973	4	2014/12/22	1
2646	2015/3/10	21.63	22.74	21.51	21.97	5638541	123894942.7	9886500	9886500	0.010115	0.010115	22.827689	21.969973	4	2014/12/22	1
2646	2015/3/11	21.98	22.4	21.43	22	7305473	159915948.2	9900000	9900000	0.001365	0.001365	22.85886	21.999973	4	2014/12/22	1
2646	2015/3/12	22.03	22.46	21.62	22.38	8402611	184877787.6	10071000	10071000	0.017273	0.017273	23.253695	22.379973	4	2014/12/22	1
2646	2015/3/13	22.88	24.62	22.7	24.41	15694648	372207864.7	10984500	10984500	0.090706	0.090706	25.362944	24.409971	4	2014/12/22	1
2646	2015/3/16	24.16	26.52	24.16	25.94	17245926	439510358.8	11673000	11673000	0.062679	0.062679	26.952674	25.939969	4	2014/12/22	1
2646	2015/3/17	26.02	26.89	25.2	25.96	11277067	292651512.2	11682000	11682000	0.000771	0.000771	26.973455	25.959969	4	2014/12/22	1
2646	2015/3/18	25.96	26.23	25.7	26.1	9406122	244014758	11745000	11745000	0.005393	0.005393	27.11892	26.099969	4	2014/12/22	1
2646	2015/3/19	26.09	27.4	25.8	27.4	10798792	284542744.7	12330000	12330000	0.049808	0.049808	28.469671	27.399967	4	2014/12/22	1
2646	2015/3/20	26.8	28.68	26.36	28	20724121	559025463.4	12600000	12600000	0.021898	0.021898	29.093094	27.999966	4	2014/12/22	1
2646	2015/3/23	27.45	28.36	27.23	27.76	12874099	355111662	12492000	12492000	-0.008571	-0.008571	28.843725	27.759966	4	2014/12/22	1
2646	2015/3/24	28	28	25.85	26.78	13807721	368069406.2	12051000	12051000	-0.035303	-0.035303	27.825467	26.779967	4	2014/12/22	1
2646	2015/3/25	26.68	26.68	25.8	25.98	11100832	289218732.3	11691000	11691000	-0.029873	-0.029873	26.994236	25.979968	4	2014/12/22	1
2646	2015/3/26	25.89	26.47	25.41	26.05	11299648	292970811.9	11722500	11722500	0.002694	0.002694	27.066969	26.049968	4	2014/12/22	1
2646	2015/3/27	26.05	26.23	25.22	25.76	8629867	221919813.5	11592000	11592000	-0.011132	-0.011132	26.765648	25.759968	4	2014/12/22	1
2646	2015/3/30	25.94	26.03	25.5	25.87	8889670	229357605.6	11641500	11641500	0.00427	0.00427	26.879942	25.869968	4	2014/12/22	1
2646	2015/3/31	25.9	27	25.65	26.39	15453889	406153886.6	11875500	11875500	0.020101	0.020101	27.420242	26.389967	4	2014/12/22	1
2646	2015/4/1	26.38	28.88	26.38	28.54	18232930	508138021.3	12843000	12843000	0.08147	0.08147	29.654176	28.539964	4	2014/12/22	1
2646	2015/4/2	28.38	29.49	28.01	29.12	11589766	335704372.2	13104000	13104000	0.020322	0.020322	30.256819	29.119963	4	2014/12/22	1
2646	2015/4/3	28.83	29.37	28	28.38	8478148	241885242	12771000	12771000	-0.025412	-0.025412	29.48793	28.379964	4	2014/12/22	1
2646	2015/4/7	28.2	28.25	27.55	28.14	11713604	324993474.9	12663000	12663000	-0.008457	-0.008457	29.238561	28.139964	4	2014/12/22	1
2646	2015/4/8	28.2	28.96	26.9	27.39	11084009	308808656.2	12325500	12325500	-0.026652	-0.026652	28.459282	27.389965	4	2014/12/22	1
2646	2015/4/9	27.44	27.58	25.33	26.95	11047896	291083892.5	12127500	12127500	-0.016064	-0.016064	28.002105	26.949966	4	2014/12/22	1
2646	2015/4/10	26.6	28.08	26.32	27.88	10258059	281178244.2	12546000	12546000	0.034508	0.034508	28.968411	27.879965	4	2014/12/22	1
2646	2015/4/13	27.91	30.67	27.88	30.15	17228766	510506132.7	13567500	13567500	0.08142	0.08142	31.32703	30.149962	4	2014/12/22	1
2646	2015/4/14	33.1	33.1	30.81	31.84	15798529	501281666.7	14328000	14328000	0.056053	0.056053	33.083006	31.83996	4	2014/12/22	1
2647	2014/1/2	9.03	9.52	9.03	9.44	3770024	35379186.23	558761.15	1594510.4	0.039648	0.039648	9.59676	9.439993	4	2012/12/28	1
2647	2014/1/3	9.36	9.49	9.25	9.4	2028951	19017384.67	556393.52	1587754	-0.004237	-0.004237	9.556096	9.399993	4	2012/12/28	1
2647	2014/1/6	9.39	9.39	8.97	9.05	2250801	20486392.83	535676.74	1528635.5	-0.037234	-0.037234	9.200284	9.049993	4	2012/12/28	1
2647	2014/1/7	9	9.17	8.93	9.17	1305693	11895659.82	542779.64	1548904.7	0.01326	0.01326	9.322277	9.169993	4	2012/12/28	1
2647	2014/1/8	9.14	9.3	9.13	9.17	1313215	12087723.35	542779.64	1548904.7	0	0	9.322277	9.169993	4	2012/12/28	1
2647	2014/1/9	9.1	9.22	8.8	8.88	1692439	15311798.12	525614.3	1499920.8	-0.031625	-0.031625	9.027461	8.879993	4	2012/12/28	1
2647	2014/1/10	8.9	8.97	8.66	8.74	1201830	10587520.54	517327.59	1476273.4	-0.015766	-0.015766	8.885136	8.739993	4	2012/12/28	1
2647	2014/1/13	8.76	8.8	8.66	8.73	722973	6306677.64	516735.68	1474584.3	-0.001144	-0.001144	8.87497	8.729993	4	2012/12/28	1
2647	2014/1/14	8.74	9.03	8.71	9.03	1123601	10025210.57	534492.92	1525257.3	0.034364	0.034364	9.179952	9.029993	4	2012/12/28	1
2647	2014/1/15	9.02	9.3	8.92	9.29	1438286	13161043.34	549882.53	1569173.9	0.028793	0.028793	9.44427	9.289993	4	2012/12/28	1
2647	2014/1/16	9.24	9.4	9.19	9.22	947338	8803996.29	545739.18	1557350.2	-0.007535	-0.007535	9.373108	9.219993	4	2012/12/28	1
2647	2014/1/17	9.22	9.35	9.1	9.27	1237714	11447564.01	548698.72	1565795.7	0.005423	0.005423	9.423938	9.269993	4	2012/12/28	1
2647	2014/1/20	9.26	9.47	9.26	9.38	1736620	16255014.23	555209.7	1584375.8	0.011866	0.011866	9.535765	9.379993	4	2012/12/28	1
2647	2014/1/21	9.38	9.47	9.31	9.46	1777643	16728485.8	559944.97	1597888.6	0.008529	0.008529	9.617093	9.459993	4	2012/12/28	1
2647	2014/1/22	9.41	9.57	9.28	9.53	2352277	22304862.07	564088.32	1609712.3	0.0074	0.0074	9.688255	9.529993	4	2012/12/28	1
2647	2014/1/23	9.5	10.47	9.49	10.28	8228521	83508257.68	608481.42	1736394.8	0.078699	0.078699	10.450709	10.279992	4	2012/12/28	1
2647	2014/1/24	10.2	10.48	9.88	9.91	12608853	128430619	586580.83	1673898.1	-0.035992	-0.035992	10.074565	9.909992	4	2012/12/28	1
2647	2014/1/27	10.17	10.28	9.84	9.98	5176534	52027495.47	590724.18	1685721.8	0.007064	0.007064	10.145727	9.979992	4	2012/12/28	1
2647	2014/1/30	10.5	10.58	10.05	10.15	7134129	73474263.35	600786.62	1714436.5	0.017034	0.017034	10.31855	10.149992	4	2012/12/28	1
2647	2014/2/7	10	10.4	10	10.31	3583648	36749290.7	610257.15	1741462.1	0.015764	0.015764	10.481207	10.309992	4	2012/12/28	1
2647	2014/2/10	10.33	10.8	10.29	10.55	9395449	98802029.91	624462.94	1782000.5	0.023278	0.023278	10.725192	10.549992	4	2012/12/28	1
2647	2014/2/11	10.5	10.59	10.27	10.29	4998195	52051762.43	609073.33	1738083.9	-0.024645	-0.024645	10.460874	10.289992	4	2012/12/28	1
2647	2014/2/12	10.31	10.66	10.27	10.61	3658569	38363526.38	628014.39	1792135.1	0.031098	0.031098	10.786188	10.609992	4	2012/12/28	1
2647	2014/2/13	10.59	10.6	10.21	10.23	2972971	30970606.3	605521.88	1727949.3	-0.035815	-0.035815	10.399878	10.229992	4	2012/12/28	1
2647	2014/2/14	10.25	10.62	10.25	10.57	2844497	29682361.78	625646.76	1785378.7	0.033236	0.033236	10.745524	10.569992	4	2012/12/28	1
2647	2014/2/17	10.59	11.04	10.53	10.94	5604720	60406824.91	647547.35	1847875.4	0.035005	0.035005	11.121668	10.939992	4	2012/12/28	1
2647	2014/2/18	10.93	11.05	10.86	10.95	3011819	32947664.09	648139.26	1849564.5	0.000914	0.000914	11.131834	10.949992	4	2012/12/28	1
2647	2014/2/19	10.92	11.07	10.72	10.84	3284459	35809793.92	641628.27	1830984.4	-0.010046	-0.010046	11.020007	10.839992	4	2012/12/28	1
2647	2014/2/20	10.84	10.9	10.36	10.42	2677374	28343101.26	616768.14	1760042.2	-0.038745	-0.038745	10.593033	10.419992	4	2012/12/28	1
2647	2014/2/21	10.43	10.63	10.36	10.47	1307485	13750356.29	619727.68	1768487.7	0.004798	0.004798	10.643863	10.469992	4	2012/12/28	1
2647	2014/2/24	10.45	10.62	10.4	10.62	1456337	15347568.34	628606.3	1793824.2	0.014327	0.014327	10.796354	10.619992	4	2012/12/28	1
2647	2014/2/25	10.62	10.79	10	10.11	2222404	23314635.89	598418.99	1707680.1	-0.048023	-0.048023	10.277885	10.109992	4	2012/12/28	1
2647	2014/2/26	10.18	10.18	9.82	10.12	1924703	19271727.27	599010.9	1709369.2	0.000989	0.000989	10.288051	10.119992	4	2012/12/28	1
2647	2014/2/27	10.15	10.33	9.91	10.03	1336791	13561536.1	593683.72	1694167.3	-0.008893	-0.008893	10.196556	10.029992	4	2012/12/28	1
2647	2014/2/28	10.05	10.16	9.83	10.14	1524799	15304173.09	600194.71	1712747.4	0.010967	0.010967	10.308383	10.139992	4	2012/12/28	1
2647	2014/3/3	10.18	10.46	10.03	10.44	1569524	16141004.95	617951.95	1763420.4	0.029586	0.029586	10.613365	10.439992	4	2012/12/28	1
2647	2014/3/4	10.37	10.53	10.27	10.48	1587083	16561280.78	620319.58	1770176.8	0.003831	0.003831	10.654029	10.479992	4	2012/12/28	1
2647	2014/3/5	10.5	10.9	10.44	10.5	6372378	67466363.22	621503.4	1773555	0.001908	0.001908	10.674361	10.499992	4	2012/12/28	1
2647	2014/3/6	10.51	10.52	10.28	10.48	1901215	19797966.53	620319.58	1770176.8	-0.001905	-0.001905	10.654029	10.479992	4	2012/12/28	1
2647	2014/3/7	10.48	10.67	10.41	10.46	1878420	19736898.8	619135.77	1766798.6	-0.001908	-0.001908	10.633697	10.459992	4	2012/12/28	1
2647	2014/3/10	10.42	10.42	10.04	10.14	1863327	19081540.19	600194.71	1712747.4	-0.030593	-0.030593	10.308383	10.139992	4	2012/12/28	1
2647	2014/3/11	10.04	10.18	9.97	10.02	1178149	11836506.22	593091.82	1692478.2	-0.011834	-0.011834	10.18639	10.019992	4	2012/12/28	1
2647	2014/3/12	10.02	10.1	9.8	9.97	1297543	12933478.41	590132.28	1684032.7	-0.00499	-0.00499	10.13556	9.969992	4	2012/12/28	1
2647	2014/3/13	9.98	10.5	9.95	10.16	2699807	27680641.54	601378.53	1716125.6	0.019057	0.019057	10.328715	10.159992	4	2012/12/28	1
2647	2014/3/14	10.09	10.24	10.07	10.17	1172614	11937822.85	601970.44	1717814.7	0.000984	0.000984	10.338881	10.169992	4	2012/12/28	1
2647	2014/3/17	10.19	10.46	10.19	10.45	1952694	20197201.29	618543.86	1765109.5	0.027532	0.027532	10.623531	10.449992	4	2012/12/28	1
2647	2014/3/18	10.46	10.57	10.4	10.43	1647311	17244433.75	617360.04	1761731.3	-0.001914	-0.001914	10.603199	10.429992	4	2012/12/28	1
2647	2014/3/19	10.43	10.58	10.32	10.53	2925065	30708849.56	623279.12	1778622.3	0.009588	0.009588	10.70486	10.529992	4	2012/12/28	1
2647	2014/3/20	10.52	10.56	10.15	10.15	1436894	14937025.25	600786.62	1714436.5	-0.036087	-0.036087	10.31855	10.149992	4	2012/12/28	1
2647	2014/3/21	10.05	10.59	10.01	10.43	1628506	16749384.32	617360.04	1761731.3	0.027586	0.027586	10.6032	10.429992	4	2012/12/28	1
2647	2014/3/24	10.43	10.54	10.34	10.43	1846937	19325629.13	617360.04	1761731.3	0	0	10.6032	10.429992	4	2012/12/28	1
2647	2014/3/25	10.45	10.78	10.37	10.67	5219554	55408841.55	631565.84	1802269.7	0.023011	0.023011	10.847185	10.669992	4	2012/12/28	1
2647	2014/3/26	10.65	10.79	10.57	10.7	2629625	28146298.37	633341.56	1807337	0.002812	0.002812	10.877683	10.699992	4	2012/12/28	1
2647	2014/3/27	10.7	10.7	10.36	10.36	2323624	24354532.59	613216.69	1749907.6	-0.031776	-0.031776	10.532037	10.359992	4	2012/12/28	1
2647	2014/3/28	10.32	10.4	9.99	10.04	1648350	16750442.65	594275.63	1695856.4	-0.030888	-0.030888	10.206723	10.039992	4	2012/12/28	1
2647	2014/3/31	9.88	9.88	9.04	9.04	4051604	37566554.41	535084.83	1526946.4	-0.099602	-0.099602	9.190117	9.039993	4	2012/12/28	1
2647	2014/4/1	9.05	9.24	9.04	9.21	1337942	12267132.96	545147.27	1555661.1	0.018805	0.018805	9.36294	9.209993	4	2012/12/28	1
2647	2014/4/2	9.21	9.23	9.08	9.16	967636	8847124.89	542187.73	1547215.6	-0.005429	-0.005429	9.31211	9.159993	4	2012/12/28	1
2647	2014/4/3	9.13	9.49	9.13	9.28	1267704	11750710.36	549290.62	1567484.8	0.0131	0.0131	9.434103	9.279993	4	2012/12/28	1
2647	2014/4/4	9.26	9.46	9.26	9.44	1192446	11216349.95	558761.15	1594510.4	0.017241	0.017241	9.59676	9.439993	4	2012/12/28	1
2647	2014/4/8	9.4	9.72	9.35	9.59	1471128	14097641.06	567639.77	1619846.9	0.01589	0.01589	9.749251	9.589993	4	2012/12/28	1
2647	2014/4/9	9.61	9.95	9.6	9.86	1980331	19393765.13	583621.29	1665452.6	0.028154	0.028154	10.023735	9.859993	4	2012/12/28	1
2647	2014/4/10	9.88	10.01	9.78	9.85	1398329	13847364.86	583029.38	1663763.5	-0.001014	-0.001014	10.013569	9.849993	4	2012/12/28	1
2647	2014/4/11	9.74	10.48	9.74	10.44	5283032	54155474.56	617951.95	1763420.4	0.059898	0.059898	10.613367	10.439993	4	2012/12/28	1
2647	2014/4/14	10.38	10.67	10.28	10.51	2946083	30893660.8	622095.31	1775244.1	0.006705	0.006705	10.684529	10.509993	4	2012/12/28	1
2647	2014/4/15	10.51	10.65	10.33	10.52	2771066	29156811.19	622687.22	1776933.2	0.000951	0.000951	10.694695	10.519993	4	2012/12/28	1
2647	2014/4/16	10.45	10.68	10.45	10.63	2248252	23793346.93	629198.2	1795513.3	0.010456	0.010456	10.806522	10.629993	4	2012/12/28	1
2647	2014/4/17	10.6	10.7	10.5	10.5	1744097	18451398.17	621503.4	1773555	-0.01223	-0.01223	10.674363	10.499993	4	2012/12/28	1
2647	2014/4/18	10.44	10.44	10.25	10.34	1473790	15259171.96	612032.87	1746529.4	-0.015238	-0.015238	10.511706	10.339993	4	2012/12/28	1
2647	2014/4/21	10.3	10.5	10.16	10.17	1423023	14635626.49	601970.44	1717814.7	-0.016441	-0.016441	10.338883	10.169993	4	2012/12/28	1
2647	2014/4/22	10.23	10.56	10.09	10.4	1825840	18809289.92	615584.32	1756664	0.022616	0.022616	10.572702	10.399993	4	2012/12/28	1
2647	2014/4/23	10.37	10.4	10	10.04	1451532	14750495.35	594275.63	1695856.4	-0.034615	-0.034615	10.206724	10.039993	4	2012/12/28	1
2647	2014/4/24	10.07	10.34	9.89	10.22	1577621	15914820.02	604929.98	1726260.2	0.017928	0.017928	10.389713	10.219993	4	2012/12/28	1
2647	2014/4/25	10.2	10.45	9.92	9.95	1650502	16763872.92	588948.46	1680654.5	-0.026419	-0.026419	10.115229	9.949993	4	2012/12/28	1
2647	2014/4/28	9.95	9.99	9.25	9.33	1347613	12808799.85	552250.16	1575930.3	-0.062312	-0.062312	9.484933	9.329993	4	2012/12/28	1
2647	2014/4/29	9.33	9.75	9.33	9.73	866983	8326632.92	575926.48	1643494.3	0.042872	0.042872	9.891575	9.729993	4	2012/12/28	1
2647	2014/4/30	9.79	9.9	9.63	9.75	1327379	12964240.43	577110.3	1646872.5	0.002055	0.002055	9.911907	9.749993	4	2012/12/28	1
2647	2014/5/5	9.68	10.14	9.53	10.12	2787343	27680370.25	599010.9	1709369.2	0.037949	0.037949	10.288051	10.119993	4	2012/12/28	1
2647	2014/5/6	10.09	10.42	10.05	10.27	1564536	16099877.75	607889.52	1734705.7	0.014822	0.014822	10.440542	10.269993	4	2012/12/28	1
2647	2014/5/7	10.12	10.48	10.12	10.24	1819071	18812663.87	606113.79	1729638.4	-0.002921	-0.002921	10.410044	10.239993	4	2012/12/28	1
2647	2014/5/8	10.19	10.37	10.07	10.24	1118913	11397663.42	606113.79	1729638.4	0	0	10.410044	10.239993	4	2012/12/28	1
2647	2014/5/9	10.18	10.5	10.11	10.35	2923542	30274413.67	612624.78	1748218.5	0.010742	0.010742	10.521871	10.349993	4	2012/12/28	1
2647	2014/5/12	10.43	10.53	10.3	10.44	2034393	21171290.56	617951.95	1763420.4	0.008696	0.008696	10.613366	10.439993	4	2012/12/28	1
2647	2014/5/13	10.4	10.48	10.11	10.26	1799963	18419286.08	607297.61	1733016.6	-0.017241	-0.017241	10.430377	10.259993	4	2012/12/28	1
2647	2014/5/14	10.25	10.49	10.16	10.23	1494885	15367611.05	605521.88	1727949.3	-0.002924	-0.002924	10.399879	10.229993	4	2012/12/28	1
2647	2014/5/15	10.18	10.28	9.89	9.89	833012	8414131.32	585397.01	1670519.9	-0.033236	-0.033236	10.054233	9.889993	4	2012/12/28	1
2647	2014/5/16	9.95	10.12	9.88	9.98	572086	5720119.47	590724.18	1685721.8	0.0091	0.0091	10.145728	9.979993	4	2012/12/28	1
2647	2014/5/19	10.01	10.13	9.92	10.08	585460	5881829.69	596643.26	1702612.8	0.01002	0.01002	10.247389	10.079993	4	2012/12/28	1
2647	2014/5/20	10.17	10.36	10.12	10.23	1516300	15527802.79	605521.88	1727949.3	0.014881	0.014881	10.39988	10.229993	4	2012/12/28	1
2647	2014/5/21	10.23	10.46	10.15	10.35	1217047	12584309.83	612624.78	1748218.5	0.01173	0.01173	10.521873	10.349993	4	2012/12/28	1
2647	2014/5/22	10.4	10.58	10.2	10.25	1649775	17185265.72	606705.7	1731327.5	-0.009662	-0.009662	10.420212	10.249993	4	2012/12/28	1
2647	2014/5/23	10.26	10.42	10.21	10.34	1164566	11994819.1	612032.87	1746529.4	0.00878	0.00878	10.511707	10.339993	4	2012/12/28	1
2647	2014/5/26	10.29	10.54	10.29	10.51	2195842	22991998.73	622095.31	1775244.1	0.016441	0.016441	10.68453	10.509993	4	2012/12/28	1
2647	2014/5/27	10.52	10.67	10.45	10.57	2372712	25133323.9	625646.76	1785378.7	0.005709	0.005709	10.745526	10.569993	4	2012/12/28	1
2647	2014/5/28	10.55	10.59	10.36	10.56	1689827	17698806.45	625054.85	1783689.6	-0.000946	-0.000946	10.73536	10.559993	4	2012/12/28	1
2647	2014/5/29	10.56	10.77	10.46	10.46	2340970	24901201.44	619135.77	1766798.6	-0.00947	-0.00947	10.633699	10.459993	4	2012/12/28	1
2647	2014/5/30	10.43	10.52	10.25	10.38	1045154	10867881.71	614400.5	1753285.8	-0.007648	-0.007648	10.552371	10.379993	4	2012/12/28	1
2647	2014/6/3	10.43	10.58	10.3	10.41	1053396	10967304.75	616176.23	1758353.1	0.00289	0.00289	10.582869	10.409993	4	2012/12/28	1
2647	2014/6/4	10.36	10.48	10.32	10.42	835638	8687963.64	616768.14	1760042.2	0.000961	0.000961	10.593035	10.419993	4	2012/12/28	1
2647	2014/6/5	10.36	11.04	10.36	11.02	3275305	35166654.96	652282.62	1861388.2	0.057582	0.057582	11.202999	11.019993	4	2012/12/28	1
2647	2015/1/23	9.25	9.25	9.25	9.25	88751	820946.75	711769.37	2031142.75	0.099364	0.091197	12.316174	12.024983	4	2014/7/18	1
2647	2015/1/26	10.18	10.18	10.18	10.18	146354	1489883.72	783331.05	2235354.94	0.100541	0.100541	13.554449	13.233981	4	2014/7/18	1
2647	2015/1/27	11.2	11.2	11.2	11.2	160466	1797219.2	861818.05	2459329.6	0.100196	0.100196	14.912557	14.559979	4	2014/7/18	1
2647	2015/1/28	11.63	11.8	10.8	11.2	31583673	357075035.1	861818.05	2459329.6	0	0	14.912557	14.559979	4	2014/7/18	1
2647	2015/1/29	10.61	11.05	10.58	10.8	11748010	127237936.1	831038.83	2371496.4	-0.035714	-0.035714	14.379966	14.03998	4	2014/7/18	1
2647	2015/1/30	10.81	11.17	10.66	10.91	8434126	92397581.26	839503.12	2395650.53	0.010185	0.010185	14.526429	14.18298	4	2014/7/18	1
2647	2015/2/2	10.7	11.3	10.67	10.95	6804557	75010539.3	842581.04	2404433.85	0.003666	0.003666	14.579688	14.23498	4	2014/7/18	1
2647	2015/2/3	10.81	11.05	10.58	10.76	5716878	61399376.23	827960.91	2362713.08	-0.017352	-0.017352	14.326707	13.98798	4	2014/7/18	1
2647	2015/2/4	10.7	10.9	10.63	10.9	5325560	57348826.59	838733.64	2393454.7	0.013011	0.013011	14.513114	14.16998	4	2014/7/18	1
2647	2015/2/5	10.9	11.17	10.71	10.79	5247036	57446606.34	830269.35	2369300.57	-0.010092	-0.010092	14.366651	14.02698	4	2014/7/18	1
2647	2015/2/6	10.59	10.79	10.21	10.34	5536425	58052818.28	795642.73	2270488.22	-0.041705	-0.041705	13.767486	13.441981	4	2014/7/18	1
2647	2015/2/9	10.33	10.36	10.04	10.07	3397470	34540434.09	774866.76	2211200.81	-0.026112	-0.026112	13.407987	13.090981	4	2014/7/18	1
2647	2015/2/10	10.38	10.44	10.11	10.38	4752618	49007672.1	798720.66	2279271.54	0.030785	0.030785	13.820745	13.49398	4	2014/7/18	1
2647	2015/2/11	10.53	10.53	10.21	10.45	3117731	32199249.44	804107.02	2294642.35	0.006744	0.006744	13.913948	13.58498	4	2014/7/18	1
2647	2015/2/12	10.45	10.75	10.28	10.55	4281518	45064243.53	811801.82	2316600.65	0.009569	0.009569	14.047096	13.71498	4	2014/7/18	1
2647	2015/2/13	10.67	11.61	10.41	11.61	13406828	151477478.7	893366.74	2549358.63	0.100474	0.100474	15.458463	15.092978	4	2014/7/18	1
2647	2015/2/16	11.61	12.1	11.58	12	11386180	135605997.9	923376.48	2634996	0.033592	0.033592	15.97774	15.599977	4	2014/7/18	1
2647	2015/2/17	12	13.19	11.66	13.09	10683416	135225040.2	1007249.84	2874341.47	0.090833	0.090833	17.429051	17.016975	4	2014/7/18	1
2647	2015/2/25	12.91	13.99	12.9	13.61	11825324	159004641.4	1047262.82	2988524.63	0.039725	0.039725	18.12142	17.692974	4	2014/7/18	1
2647	2015/2/26	13.55	13.79	13.14	13.45	7419500	99711627.73	1034951.14	2953391.35	-0.011756	-0.011756	17.908383	17.484974	4	2014/7/18	1
2647	2015/2/27	13.35	13.52	13.22	13.46	3778891	50703611.22	1035720.62	2955587.18	0.000743	0.000743	17.921698	17.497974	4	2014/7/18	1
2647	2015/3/2	13.65	13.99	13.46	13.6	7824486	106991056.4	1046493.34	2986328.8	0.010401	0.010401	18.108105	17.679974	4	2014/7/18	1
2647	2015/3/3	13.54	14.9	13.46	14.39	9273676	130084514.4	1107282.3	3159799.37	0.058088	0.058088	19.159973	18.706972	4	2014/7/18	1
2647	2015/3/4	14.41	14.7	14.01	14.58	5208140	74772120.39	1121902.42	3201520.14	0.013204	0.013204	19.412954	18.953972	4	2014/7/18	1
2647	2015/3/5	14.67	14.67	14.24	14.45	2530823	36384433.33	1111899.18	3172974.35	-0.008916	-0.008916	19.239862	18.784972	4	2014/7/18	1
2647	2015/3/6	14.33	14.79	14.3	14.47	2139907	30913645.58	1113438.14	3177366.01	0.001384	0.001384	19.266492	18.810972	4	2014/7/18	1
2647	2015/3/9	14.47	14.55	14.06	14.47	2150071	30949816.07	1113438.14	3177366.01	0	0	19.266492	18.810972	4	2014/7/18	1
2647	2015/3/10	14.45	14.98	14.25	14.34	4223124	61055054.4	1103434.89	3148820.22	-0.008984	-0.008984	19.0934	18.641972	4	2014/7/18	1
2647	2015/3/11	14.31	14.48	13.7	14.26	6008686	84247486.33	1097279.05	3131253.58	-0.005579	-0.005579	18.986882	18.537972	4	2014/7/18	1
2647	2015/3/12	14.1	14.25	13.65	14.01	3340284	46459105.62	1078042.04	3076357.83	-0.017532	-0.017532	18.654012	18.212972	4	2014/7/18	1
2647	2015/3/13	14.01	14.47	13.96	14.34	3272312	46380037.28	1103434.89	3148820.22	0.023555	0.023555	19.0934	18.641971	4	2014/7/18	1
2647	2015/3/16	14.34	14.47	14.18	14.25	4580037	65239441.74	1096509.57	3129057.75	-0.006276	-0.006276	18.973567	18.524971	4	2014/7/18	1
2647	2015/3/17	14.3	14.47	13.94	14.05	4840081	68721214.18	1081119.96	3085141.15	-0.014035	-0.014035	18.707271	18.264971	4	2014/7/18	1
2647	2015/3/18	14.17	14.4	13.9	14.37	6854293	96607742.75	1105743.33	3155407.71	0.022776	0.022776	19.133344	18.68097	4	2014/7/18	1
2647	2015/3/19	14.38	15.81	14.37	15.81	10664337	164928447.2	1216548.51	3471607.23	0.100209	0.100209	21.050673	20.552967	4	2014/7/18	1
2647	2015/3/20	16	17.39	16	16.94	13582930	228414866.7	1303499.8	3719736.02	0.071474	0.071474	22.555244	22.021965	4	2014/7/18	1
2647	2015/3/23	17.28	17.45	16.7	17.08	6617132	112182172.3	1314272.52	3750477.64	0.008264	0.008264	22.741651	22.203965	4	2014/7/18	1
2647	2015/3/24	16.99	17.07	16.28	17.04	6215373	103763496.1	1311194.6	3741694.32	-0.002342	-0.002342	22.688392	22.151965	4	2014/7/18	1
2647	2015/3/25	16.6	18.74	16.6	18.74	8276320	152108876.2	1442006.27	4114985.42	0.099765	0.099765	24.951905	24.361962	4	2014/7/18	1
2647	2015/3/26	19.22	20.2	18.55	18.6	8567635	163910699.9	1431233.54	4084243.8	-0.007471	-0.007471	24.765498	24.179962	4	2014/7/18	1
2647	2015/3/27	18.4	18.97	18	18.73	3419462	63475363.22	1441236.79	4112789.59	0.006989	0.006989	24.93859	24.348962	4	2014/7/18	1
2647	2015/3/30	18.49	18.94	18	18.23	3966888	73000716.72	1402762.77	4002998.09	-0.026695	-0.026695	24.272851	23.698963	4	2014/7/18	1
2647	2015/3/31	18.23	19.7	17.61	18.22	4372870	80414284.81	1401993.29	4000802.26	-0.000549	-0.000549	24.259536	23.685963	4	2014/7/18	1
2647	2015/4/1	18.33	18.71	18.11	18.36	2537288	46554133.02	1412766.01	4031543.88	0.007684	0.007684	24.445943	23.867963	4	2014/7/18	1
2647	2015/4/2	18.39	19.7	18.36	19.32	4412465	83398959.51	1486636.13	4242343.56	0.052288	0.052288	25.724162	25.115961	4	2014/7/18	1
2647	2015/4/3	19.03	19.68	18.9	19.2	2958540	56828471.85	1477402.37	4215993.6	-0.006211	-0.006211	25.564385	24.959961	4	2014/7/18	1
2647	2015/4/7	19.03	19.19	18.8	19.06	3682299	69783783.74	1466629.64	4185251.98	-0.007292	-0.007292	25.377978	24.777961	4	2014/7/18	1
2647	2015/4/8	19.04	19.06	17.95	18.48	4228014	77860924.02	1421999.78	4057893.84	-0.03043	-0.03043	24.605721	24.023962	4	2014/7/18	1
2647	2015/4/9	18.4	18.4	17.01	18.31	2462105	43960321.51	1408918.61	4020564.73	-0.009199	-0.009199	24.37937	23.802962	4	2014/7/18	1
2647	2015/4/10	18.31	18.88	18.03	18.69	2774951	51344662.04	1438158.87	4104006.27	0.020754	0.020754	24.885332	24.296961	4	2014/7/18	1
2647	2015/4/13	18.67	18.97	18.3	18.82	4603479	85894983.32	1448162.11	4132552.06	0.006956	0.006956	25.058424	24.465961	4	2014/7/18	1
2647	2015/4/14	18.73	19.88	18.38	19.32	5682553	108832474.8	1486636.13	4242343.56	0.026567	0.026567	25.724163	25.11596	4	2014/7/18	1
2648	2014/1/2	28.76	29.22	28.7	28.91	2190958	63536564.04	2891000	11564000	-0.002415	-0.002415	60.10876	57.819936	4	2012/5/17	1
2648	2014/1/3	28.91	30.3	28.75	30.2	5592200	166785492.5	3020000	12080000	0.044621	0.044621	62.790887	60.399933	4	2012/5/17	1
2648	2014/1/6	30.2	30.42	29.56	29.71	2917474	87035783.4	2971000	11884000	-0.016225	-0.016225	61.772094	59.419934	4	2012/5/17	1
2648	2014/1/7	29.53	29.67	28.74	29.58	2485513	72858943.28	2958000	11832000	-0.004376	-0.004376	61.501802	59.159934	4	2012/5/17	1
2648	2014/1/8	29.79	30.99	29.46	30.35	3799231	115466459.2	3035000	12140000	0.026031	0.026031	63.102762	60.699932	4	2012/5/17	1
2648	2014/1/9	30.36	31.46	30.15	30.6	4784461	148058266.4	3060000	12240000	0.008237	0.008237	63.622554	61.199931	4	2012/5/17	1
2648	2014/1/10	30.64	30.88	29.6	29.86	2501054	75386494.42	2986000	11944000	-0.024183	-0.024183	62.083969	59.719933	4	2012/5/17	1
2648	2014/1/13	29.9	29.95	29.18	29.8	2080233	61589259.23	2980000	11920000	-0.002009	-0.002009	61.959219	59.599933	4	2012/5/17	1
2648	2014/1/14	29.8	31.1	29.45	30.96	2922079	89281762.58	3096000	12384000	0.038926	0.038926	64.371054	61.91993	4	2012/5/17	1
2648	2014/1/15	31	31.46	30.71	31.08	2453618	76212215.64	3108000	12432000	0.003876	0.003876	64.620554	62.15993	4	2012/5/17	1
2648	2014/1/16	31.08	31.88	30.93	31.36	2951351	92795755.89	3136000	12544000	0.009009	0.009009	65.202721	62.719929	4	2012/5/17	1
2648	2014/1/17	31.42	31.42	30.56	31.06	2107976	64935939.79	3106000	12424000	-0.009566	-0.009566	64.57897	62.11993	4	2012/5/17	1
2648	2014/1/20	31.06	31.06	29.87	29.88	3010037	91183241.8	2988000	11952000	-0.037991	-0.037991	62.125551	59.759933	4	2012/5/17	1
2648	2014/1/21	30.68	30.78	29.9	30.71	3166712	95884384.67	3071000	12284000	0.027778	0.027778	63.851261	61.419931	4	2012/5/17	1
2648	2014/1/22	30.71	31.94	30.6	31.72	3559955	112186082.8	3172000	12688000	0.032888	0.032888	65.951221	63.439929	4	2012/5/17	1
2648	2014/1/23	31.72	31.95	31.42	31.77	2882237	91322093.83	3177000	12708000	0.001576	0.001576	66.055179	63.539929	4	2012/5/17	1
2648	2014/1/24	31.64	32.4	31.15	31.88	4045622	128866619	3188000	12752000	0.003462	0.003462	66.283888	63.759929	4	2012/5/17	1
2648	2014/1/27	31.48	32.78	31.28	32.01	3782430	121522148.8	3201000	12804000	0.004078	0.004078	66.55418	64.019929	4	2012/5/17	1
2648	2014/1/28	32.08	34.39	32.08	34.28	6929057	231256358.2	3428000	13712000	0.070915	0.070915	71.273892	68.559924	4	2012/5/17	1
2648	2014/1/29	34.28	34.39	33.51	34.1	4461199	151399079.9	3410000	13640000	-0.005251	-0.005251	70.899642	68.199924	4	2012/5/17	1
2648	2014/1/30	34.16	35.21	33.55	33.9	3720597	127659061.5	3390000	13560000	-0.005865	-0.005865	70.483808	67.799924	4	2012/5/17	1
2648	2014/2/7	33.5	35.84	33.4	35.36	4098503	143837029.3	3536000	14144000	0.043068	0.043068	73.519394	70.719921	4	2012/5/17	1
2648	2014/2/10	35.3	36.04	35	35.92	3232908	114908420.1	3592000	14368000	0.015837	0.015837	74.683728	71.83992	4	2012/5/17	1
2648	2014/2/11	36	36.3	33.9	34.7	7392528	257808724.7	3470000	13880000	-0.033964	-0.033964	72.147143	69.399923	4	2012/5/17	1
2648	2014/2/12	34.61	35.3	34.06	34.77	3559668	122831848.5	3477000	13908000	0.002017	0.002017	72.292685	69.539923	4	2012/5/17	1
2648	2014/2/13	34.51	35.28	32.55	32.83	6003252	202642807.9	3283000	13132000	-0.055795	-0.055795	68.259098	65.659927	4	2012/5/17	1
2648	2014/2/14	32.88	33.23	32.61	33.18	4202971	138651293	3318000	13272000	0.010661	0.010661	68.986807	66.359926	4	2012/5/17	1
2648	2014/2/17	33.31	34.35	32.8	34.21	4786498	159929628.4	3421000	13684000	0.031043	0.031043	71.12835	68.419924	4	2012/5/17	1
2648	2014/2/18	34.73	35.37	34.15	34.82	4880484	169266284.7	3482000	13928000	0.017831	0.017831	72.396643	69.639923	4	2012/5/17	1
2648	2014/2/19	34.82	34.85	33.8	34.06	3315979	113674039.7	3406000	13624000	-0.021827	-0.021827	70.816475	68.119925	4	2012/5/17	1
2648	2014/2/20	34.36	35.2	34.08	34.43	4368527	151703850.9	3443000	13772000	0.010863	0.010863	71.585767	68.859924	4	2012/5/17	1
2648	2014/2/21	34.47	34.77	33.06	33.36	3328417	112072571.5	3336000	13344000	-0.031078	-0.031078	69.361057	66.719926	4	2012/5/17	1
2648	2014/2/24	33.21	34.09	32.35	33.76	3353347	111369795	3376000	13504000	0.01199	0.01199	70.192724	67.519925	4	2012/5/17	1
2648	2014/2/25	33.69	34.45	31.5	32.12	4011574	132948361.5	3212000	12848000	-0.048578	-0.048578	66.782888	64.239929	4	2012/5/17	1
2648	2014/2/26	31.9	32.47	31.58	32.11	2389572	76372043.43	3211000	12844000	-0.000311	-0.000311	66.762096	64.219929	4	2012/5/17	1
2648	2014/2/27	32.48	32.65	30	30.38	4587362	143353119.7	3038000	12152000	-0.053877	-0.053877	63.165135	60.759933	4	2012/5/17	1
2648	2014/2/28	30.09	30.6	29.34	30.38	3698296	110373620	3038000	12152000	0	0	63.165135	60.759933	4	2012/5/17	1
2648	2014/3/3	30.45	30.88	29.88	30.71	2865174	87209083.67	3071000	12284000	0.010862	0.010862	63.851261	61.419932	4	2012/5/17	1
2648	2014/3/4	30.66	31.58	30.5	30.8	3374899	104936763.3	3080000	12320000	0.002931	0.002931	64.038386	61.599932	4	2012/5/17	1
2648	2014/3/5	30.9	31.47	30.8	31.06	1987778	61979781.53	3106000	12424000	0.008442	0.008442	64.57897	62.119931	4	2012/5/17	1
2648	2014/3/6	31.4	31.97	30.55	31.6	2414627	75617219.91	3160000	12640000	0.017386	0.017386	65.701721	63.19993	4	2012/5/17	1
2648	2014/3/7	31.89	31.93	30.7	30.85	1984845	62136441.2	3085000	12340000	-0.023734	-0.023734	64.142345	61.699932	4	2012/5/17	1
2648	2014/3/10	30.01	30.65	28.33	29.05	3367662	99723146.06	2905000	11620000	-0.058347	-0.058347	60.399842	58.099936	4	2012/5/17	1
2648	2014/3/11	29	29.29	28.4	29.16	2065733	59749476.53	2916000	11664000	0.003787	0.003787	60.628551	58.319936	4	2012/5/17	1
2648	2014/3/12	29	29.4	27.96	28.38	2431511	69342494.97	2838000	11352000	-0.026749	-0.026749	59.0068	56.759938	4	2012/5/17	1
2648	2014/3/13	28.4	29.47	28.2	29.05	2111230	61195375.3	2905000	11620000	0.023608	0.023608	60.399843	58.099937	4	2012/5/17	1
2648	2014/3/14	29.07	29.98	28.98	29.68	2351776	69461832.77	2968000	11872000	0.021687	0.021687	61.709719	59.359936	4	2012/5/17	1
2648	2014/3/17	29.8	30.63	29.63	30.58	2090289	63301813.04	3058000	12232000	0.030323	0.030323	63.580971	61.159934	4	2012/5/17	1
2648	2014/3/18	30.95	30.95	29.88	29.99	3545693	106833174.3	2999000	11996000	-0.019294	-0.019294	62.354262	59.979935	4	2012/5/17	1
2648	2014/3/19	29.96	30	29.29	29.94	1874114	55605129.29	2994000	11976000	-0.001667	-0.001667	62.250304	59.879935	4	2012/5/17	1
2648	2014/3/20	29.88	30.36	28.88	28.88	2406556	71795690.94	2888000	11552000	-0.035404	-0.035404	60.046385	57.759937	4	2012/5/17	1
2648	2014/3/21	28.59	29.65	28	29.35	2773597	79950627.95	2935000	11740000	0.016274	0.016274	61.023594	58.699936	4	2012/5/17	1
2648	2014/3/24	29.48	29.48	28.48	28.63	2487521	71792323.41	2863000	11452000	-0.024532	-0.024532	59.526593	57.259938	4	2012/5/17	1
2648	2014/3/25	28.51	29.39	28.51	29	2933738	85175299.97	2900000	11600000	0.012924	0.012924	60.295885	57.999937	4	2012/5/17	1
2648	2014/3/26	29.03	29.4	28.94	29	1905668	55386991.96	2900000	11600000	0	0	60.295885	57.999937	4	2012/5/17	1
2648	2014/3/27	28.95	28.98	28.3	28.3	1758504	50185438.04	2830000	11320000	-0.024138	-0.024138	58.840467	56.599939	4	2012/5/17	1
2648	2014/3/28	28.2	28.54	27	27.6	2375940	66071077.43	2760000	11040000	-0.024735	-0.024735	57.385049	55.199941	4	2012/5/17	1
2648	2014/3/31	27.48	27.86	27.42	27.75	1119706	30987532.9	2775000	11100000	0.005435	0.005435	57.696924	55.499941	4	2012/5/17	1
2648	2014/4/1	27.76	28.14	27.63	28	1536180	42788192.41	2800000	11200000	0.009009	0.009009	58.216716	55.99994	4	2012/5/17	1
2648	2014/4/2	28	28.12	27.5	27.8	1572388	43607866.01	2780000	11120000	-0.007143	-0.007143	57.800882	55.59994	4	2012/5/17	1
2648	2014/4/3	27.79	28.29	27.76	27.9	1632941	45764915.02	2790000	11160000	0.003597	0.003597	58.008799	55.79994	4	2012/5/17	1
2648	2014/4/4	27.8	28.27	27.71	28.27	2391698	67218305.06	2827000	11308000	0.013262	0.013262	58.778091	56.539939	4	2012/5/17	1
2648	2014/4/8	28.2	29.37	28	29.37	6038081	173545785.5	2937000	11748000	0.038911	0.038911	61.065176	58.739937	4	2012/5/17	1
2648	2014/4/9	29.18	29.67	29.17	29.39	4327080	127030899.9	2939000	11756000	0.000681	0.000681	61.106759	58.779937	4	2012/5/17	1
2648	2014/4/10	29.34	30.06	29.15	29.6	3433318	101515929.3	2960000	11840000	0.007145	0.007145	61.543384	59.199937	4	2012/5/17	1
2648	2014/4/11	29.5	29.6	29	29.06	2280681	66790922.11	2906000	11624000	-0.018243	-0.018243	60.420633	58.119938	4	2012/5/17	1
2648	2014/4/14	29.06	29.43	28.67	29.36	1545600	44964993.47	2936000	11744000	0.010323	0.010323	61.044384	58.719937	4	2012/5/17	1
2648	2014/4/15	29.37	29.37	28.45	28.6	2442481	70221068.64	2860000	11440000	-0.025886	-0.025886	59.464216	57.199939	4	2012/5/17	1
2648	2014/4/16	28.5	28.77	28.27	28.42	1560141	44347802.87	2842000	11368000	-0.006294	-0.006294	59.089966	56.839939	4	2012/5/17	1
2648	2014/4/17	28.42	28.68	28.27	28.3	1559351	44397594.25	2830000	11320000	-0.004222	-0.004222	58.840466	56.599939	4	2012/5/17	1
2648	2014/4/18	28.31	28.66	28.18	28.43	1578524	44873464.11	2843000	11372000	0.004594	0.004594	59.110758	56.859939	4	2012/5/17	1
2648	2014/4/21	28.2	28.3	27.41	27.45	2456207	68484348.28	2745000	10980000	-0.034471	-0.034471	57.073173	54.899941	4	2012/5/17	1
2648	2014/4/22	27.39	27.58	25.99	26.49	3407975	90776861.04	2649000	10596000	-0.034973	-0.034973	55.077171	52.979943	4	2012/5/17	1
2648	2014/4/23	26.37	26.94	26.37	26.83	1084501	28931079.71	2683000	10732000	0.012835	0.012835	55.784088	53.659942	4	2012/5/17	1
2648	2014/4/24	26.83	26.83	25.8	26.36	2496179	65213246.94	2636000	10544000	-0.017518	-0.017518	54.806879	52.719943	4	2012/5/17	1
2648	2014/4/25	26.26	26.55	25.31	25.8	3195251	83072421.31	2580000	10320000	-0.021244	-0.021244	53.642545	51.599944	4	2012/5/17	1
2648	2014/4/28	25.52	25.55	24.49	24.64	2669566	66348367.09	2464000	9856000	-0.044961	-0.044961	51.23071	49.279947	4	2012/5/17	1
2648	2014/4/29	24.68	25.55	24.68	25.45	1781110	44641261.83	2545000	10180000	0.032873	0.032873	52.914836	50.899945	4	2012/5/17	1
2648	2014/4/30	25.45	26.18	25.18	26.12	1887971	48964092.48	2612000	10448000	0.026326	0.026326	54.307879	52.239944	4	2012/5/17	1
2648	2014/5/5	26.3	26.3	25.62	26.14	1922020	49811143.7	2614000	10456000	0.000766	0.000766	54.349462	52.279944	4	2012/5/17	1
2648	2014/5/6	26.25	26.75	26	26.11	2843286	75048318.91	2611000	10444000	-0.001148	-0.001148	54.287087	52.219944	4	2012/5/17	1
2648	2014/5/7	12.5	12.83	12.08	12.25	4759684	59107564.43	2450000	9800000	-0.048258	-0.061663	51.667301	48.999906	4	2014/5/7	1
2648	2014/5/8	12.11	12.78	11.85	12.19	5210813	64037017.46	2438000	9752000	-0.004898	-0.004898	51.414237	48.759906	4	2014/5/7	1
2648	2014/5/9	12.19	12.8	12.11	12.64	6657821	83708632.51	2528000	10112000	0.036916	0.036916	53.312219	50.559903	4	2014/5/7	1
2648	2014/5/12	12.7	13.2	12.68	13.05	5797822	75389529.48	2610000	10440000	0.032437	0.032437	55.041492	52.1999	4	2014/5/7	1
2648	2014/5/13	13	13.19	12.78	12.84	4021618	51969216.91	2568000	10272000	-0.016092	-0.016092	54.155767	51.359902	4	2014/5/7	1
2648	2014/5/14	12.77	12.94	12.68	12.78	2288541	29310032.56	2556000	10224000	-0.004673	-0.004673	53.902703	51.119902	4	2014/5/7	1
2648	2014/5/15	12.73	12.86	12.26	12.3	3842537	48119373.72	2460000	9840000	-0.037559	-0.037559	51.878188	49.199906	4	2014/5/7	1
2648	2014/5/16	12.3	13.18	11.9	13.05	5872906	74139890.31	2610000	10440000	0.060976	0.060976	55.041492	52.1999	4	2014/5/7	1
2648	2014/5/19	13	13.19	12.75	12.99	4616928	59696457.23	2598000	10392000	-0.004598	-0.004598	54.788428	51.9599	4	2014/5/7	1
2648	2014/5/20	13.07	13.3	12.95	12.95	4272530	56049300.89	2590000	10360000	-0.003079	-0.003079	54.619718	51.7999	4	2014/5/7	1
2648	2014/5/21	12.9	13.11	12.72	13.03	3483408	45176566	2606000	10424000	0.006178	0.006178	54.957137	52.119899	4	2014/5/7	1
2648	2014/5/22	13.03	13.2	12.85	12.87	3692886	48093422.63	2574000	10296000	-0.012279	-0.012279	54.282299	51.4799	4	2014/5/7	1
2648	2014/5/23	12.9	12.98	12.77	12.93	2448020	31542410.47	2586000	10344000	0.004662	0.004662	54.535363	51.7199	4	2014/5/7	1
2648	2014/5/26	13.1	13.29	12.95	13.18	4351154	57223164.93	2636000	10544000	0.019335	0.019335	55.589798	52.719898	4	2014/5/7	1
2648	2014/5/27	13.18	13.25	12.95	12.98	2791600	36448397.19	2596000	10384000	-0.015175	-0.015175	54.74625	51.9199	4	2014/5/7	1
2648	2014/5/28	12.95	13.13	12.82	13.09	3549993	46215512.53	2618000	10472000	0.008475	0.008475	55.210201	52.359899	4	2014/5/7	1
2648	2014/5/29	13.09	13.09	12.9	12.96	3078337	39985229.29	2592000	10368000	-0.009931	-0.009931	54.661895	51.8399	4	2014/5/7	1
2648	2014/5/30	12.9	13.24	12.66	13.24	6588180	85669558.95	2648000	10592000	0.021605	0.021605	55.842862	52.959898	4	2014/5/7	1
2648	2014/6/3	13.24	13.86	13.13	13.73	14457037	196056206	2746000	10984000	0.037009	0.037009	57.909554	54.919894	4	2014/5/7	1
2648	2014/6/4	13.51	13.74	13.4	13.6	6245425	84656482.4	2720000	10880000	-0.009468	-0.009468	57.361248	54.399895	4	2014/5/7	1
2648	2014/6/5	13.74	13.78	13.5	13.69	6040996	82453523.44	2738000	10952000	0.006618	0.006618	57.740844	54.759894	4	2014/5/7	1
2648	2014/6/6	13.62	13.69	13.31	13.42	3880928	52347936.69	2684000	10736000	-0.019722	-0.019722	56.602055	53.679896	4	2014/5/7	1
2648	2014/6/9	13.45	13.45	13.14	13.19	3480598	46237030.67	2638000	10552000	-0.017139	-0.017139	55.631975	52.759898	4	2014/5/7	1
2648	2014/6/10	13.2	13.49	13.11	13.35	4215616	56229400.03	2670000	10680000	0.01213	0.01213	56.306813	53.399897	4	2014/5/7	1
2648	2014/6/11	13.36	13.65	13.31	13.55	4579879	62018033.16	2710000	10840000	0.014981	0.014981	57.150361	54.199895	4	2014/5/7	1
2648	2014/6/12	13.55	13.59	13.3	13.31	2815137	37629977.24	2662000	10648000	-0.017712	-0.017712	56.138104	53.239897	4	2014/5/7	1
2648	2014/6/13	13.36	13.6	13.21	13.5	5192688	69674521.58	2700000	10800000	0.014275	0.014275	56.939474	53.999896	4	2014/5/7	1
2648	2014/6/16	13.5	13.59	13.39	13.45	3098508	41714845.52	2690000	10760000	-0.003704	-0.003704	56.728587	53.799896	4	2014/5/7	1
2648	2014/6/17	13.46	13.46	13.01	13.17	5060326	66681355.33	2634000	10536000	-0.020818	-0.020818	55.54762	52.679898	4	2014/5/7	1
2648	2014/6/24	13.18	13.29	12.58	13.23	5738827	74156897.62	2646000	10584000	0.004556	0.004556	55.800684	52.919898	4	2014/5/7	1
2648	2014/6/25	13.16	14.55	12.96	14.25	16445415	227919809.1	2850000	11400000	0.077098	0.077098	60.102778	56.99989	4	2014/5/7	1
2648	2014/6/26	14.02	14.47	14.01	14.17	14456291	205915056.3	2834000	11336000	-0.005614	-0.005614	59.765359	56.679891	4	2014/5/7	1
2648	2014/6/27	14.1	14.45	14.02	14.17	8525700	121330204	2834000	11336000	0	0	59.765359	56.679891	4	2014/5/7	1
2648	2014/6/30	14.18	14.37	14.07	14.31	5762335	82223170.97	2862000	11448000	0.00988	0.00988	60.355842	57.23989	4	2014/5/7	1
2648	2014/7/1	14.31	14.85	14.13	14.75	11517108	168028269	2950000	11800000	0.030748	0.030748	62.211647	58.999887	4	2014/5/7	1
2648	2014/7/2	14.72	14.77	14.2	14.47	7717566	111856663.2	2894000	11576000	-0.018983	-0.018983	61.03068	57.879889	4	2014/5/7	1
2648	2014/7/3	14.45	14.95	14.31	14.69	11351477	167176197	2938000	11752000	0.015204	0.015204	61.958583	58.759887	4	2014/5/7	1
2648	2014/7/4	14.68	15.26	14.62	15.19	14610336	220017787.5	3038000	12152000	0.034037	0.034037	64.067452	60.759883	4	2014/5/7	1
2648	2014/7/7	15.3	15.3	14.88	15.04	8870379	133183091.8	3008000	12032000	-0.009875	-0.009875	63.434791	60.159884	4	2014/5/7	1
2648	2014/7/8	15.05	15.28	14.74	14.83	7028548	104617427.7	2966000	11864000	-0.013963	-0.013963	62.549066	59.319886	4	2014/5/7	1
2648	2014/7/9	14.8	14.89	14.33	14.34	8202745	120175279	2868000	11472000	-0.033041	-0.033041	60.482374	57.35989	4	2014/5/7	1
2648	2014/7/10	14.4	14.53	14.21	14.3	4053369	58334516.9	2860000	11440000	-0.002789	-0.002789	60.313664	57.19989	4	2014/5/7	1
2648	2014/7/11	14.3	14.58	14.22	14.45	3047432	44074514.74	2890000	11560000	0.01049	0.01049	60.946325	57.799889	4	2014/5/7	1
2648	2014/7/14	14.47	14.73	14.4	14.72	4911825	71541771.68	2944000	11776000	0.018685	0.018685	62.085114	58.879887	4	2014/5/7	1
2648	2014/7/15	14.75	15.04	14.55	14.76	7404662	109833278.4	2952000	11808000	0.002717	0.002717	62.253824	59.039887	4	2014/5/7	1
2648	2014/7/16	14.77	14.9	14.36	14.41	4678118	68451434.26	2882000	11528000	-0.023713	-0.023713	60.777615	57.63989	4	2014/5/7	1
2648	2014/7/17	14.36	14.57	14.32	14.52	3512180	50784164.55	2904000	11616000	0.007634	0.007634	61.241566	58.079889	4	2014/5/7	1
2648	2014/7/18	14.45	14.97	14.41	14.76	4847160	71070113.7	2952000	11808000	0.016529	0.016529	62.253823	59.039887	4	2014/5/7	1
2648	2014/7/21	14.77	14.95	14.63	14.63	3149075	46377390.7	2926000	11704000	-0.008808	-0.008808	61.705517	58.519888	4	2014/5/7	1
2648	2014/7/22	14.59	14.81	14.5	14.62	3047795	44734699.51	2924000	11696000	-0.000684	-0.000684	61.66334	58.479888	4	2014/5/7	1
2648	2014/7/23	14.63	14.81	14.39	14.41	3516335	51195075.1	2882000	11528000	-0.014364	-0.014364	60.777615	57.63989	4	2014/5/7	1
2648	2014/7/24	14.41	14.54	13	13.7	7997667	110976354.4	2740000	10960000	-0.049271	-0.049271	57.783021	54.799895	4	2014/5/7	1
2648	2014/7/25	13.7	13.99	13.5	13.7	4203963	57633142.12	2740000	10960000	0	0	57.783021	54.799895	4	2014/5/7	1
2648	2014/7/28	13.71	14.24	13.71	14.14	5087175	71441666.63	2828000	11312000	0.032117	0.032117	59.638826	56.559892	4	2014/5/7	1
2648	2014/7/29	14.14	14.35	14.09	14.16	4052646	57600279.28	2832000	11328000	0.001414	0.001414	59.723181	56.639892	4	2014/5/7	1
2648	2014/7/30	14.16	14.51	14.04	14.4	5232998	75267508.68	2880000	11520000	0.016949	0.016949	60.735438	57.59989	4	2014/5/7	1
2648	2014/7/31	14.36	14.48	14.15	14.43	4542389	65190929.59	2886000	11544000	0.002083	0.002083	60.86197	57.71989	4	2014/5/7	1
2648	2014/8/1	14.43	14.62	14.1	14.15	5776408	83289980.48	2830000	11320000	-0.019404	-0.019404	59.681003	56.599892	4	2014/5/7	1
2648	2014/8/4	14.08	14.32	14.04	14.32	3532731	50189799.33	2864000	11456000	0.012014	0.012014	60.398019	57.279891	4	2014/5/7	1
2648	2014/8/5	14.3	14.47	14.11	14.38	4681337	66814112.3	2876000	11504000	0.00419	0.00419	60.651083	57.519891	4	2014/5/7	1
2648	2014/8/6	14.34	14.52	14.29	14.34	4661343	66980283.13	2868000	11472000	-0.002782	-0.002782	60.482373	57.359891	4	2014/5/7	1
2648	2014/8/7	14.38	14.52	14.3	14.33	4641959	66675553.28	2866000	11464000	-0.000697	-0.000697	60.440196	57.319891	4	2014/5/7	1
2648	2014/8/8	14.35	14.98	14.21	14.88	8319162	121862923	2976000	11904000	0.038381	0.038381	62.759952	59.519887	4	2014/5/7	1
2648	2014/8/11	15	15.62	14.91	15.45	16439337	252722152.4	3090000	12360000	0.038306	0.038306	65.164063	61.799883	4	2014/5/7	1
2648	2014/8/12	15.4	15.52	15.13	15.33	12183621	186440668.5	3066000	12264000	-0.007767	-0.007767	64.657934	61.319884	4	2014/5/7	1
2648	2014/8/13	15.27	15.37	14.88	15.19	7515920	113565063.3	3038000	12152000	-0.009132	-0.009132	64.067451	60.759885	4	2014/5/7	1
2648	2014/8/14	15.18	15.2	14.86	14.9	6029941	90680241.64	2980000	11920000	-0.019092	-0.019092	62.844307	59.599887	4	2014/5/7	1
2648	2014/8/15	14.88	15.3	14.88	15.26	7918674	120306846.5	3052000	12208000	0.024161	0.024161	64.362693	61.039884	4	2014/5/7	1
2648	2014/8/18	15.33	15.5	15.2	15.37	8760291	134272274.7	3074000	12296000	0.007208	0.007208	64.826644	61.479883	4	2014/5/7	1
2648	2014/8/19	15.2	15.2	14.68	15.01	15951258	238282989.5	3002000	12008000	-0.023422	-0.023422	63.308258	60.039886	4	2014/5/7	1
2648	2014/8/20	15.01	15.01	14.69	14.72	7595620	112616155.4	2944000	11776000	-0.01932	-0.01932	62.085114	58.879888	4	2014/5/7	1
2648	2014/8/21	14.71	14.93	14.67	14.82	5602134	82794477.29	2964000	11856000	0.006793	0.006793	62.506888	59.279887	4	2014/5/7	1
2648	2014/8/22	14.83	14.92	14.75	14.85	5048462	74857184.86	2970000	11880000	0.002024	0.002024	62.63342	59.399887	4	2014/5/7	1
2648	2014/8/25	14.86	14.87	14.7	14.8	4538766	67127422.93	2960000	11840000	-0.003367	-0.003367	62.422533	59.199887	4	2014/5/7	1
2648	2014/8/26	14.79	14.82	14.15	14.21	8840577	127431163.1	2842000	11368000	-0.039865	-0.039865	59.934067	56.839892	4	2014/5/7	1
2648	2014/8/27	14.21	14.62	14.21	14.31	4421536	63755406.08	2862000	11448000	0.007037	0.007037	60.355841	57.239891	4	2014/5/7	1
2648	2014/8/28	14.36	14.7	14.3	14.61	7322680	106554409.1	2922000	11688000	0.020964	0.020964	61.621163	58.439889	4	2014/5/7	1
2648	2014/8/29	14.5	14.71	14.41	14.61	4310596	62868559.22	2922000	11688000	0	0	61.621163	58.439889	4	2014/5/7	1
2648	2014/9/1	14.61	14.94	14.56	14.91	6870677	101723468.7	2982000	11928000	0.020534	0.020534	62.886485	59.639887	4	2014/5/7	1
2648	2014/9/2	14.92	15.28	14.84	15.21	16804230	254031813.8	3042000	12168000	0.020121	0.020121	64.151807	60.839885	4	2014/5/7	1
2648	2014/9/3	15.2	15.72	15.08	15.6	26521732	409500404.4	3120000	12480000	0.025641	0.025641	65.796725	62.399882	4	2014/5/7	1
2648	2014/9/4	15.59	15.83	15.41	15.69	19200452	300206196.6	3138000	12552000	0.005769	0.005769	66.176321	62.759881	4	2014/5/7	1
2648	2014/9/5	15.6	15.63	15.2	15.38	13707791	211072339.1	3076000	12304000	-0.019758	-0.019758	64.868822	61.519883	4	2014/5/7	1
2648	2014/9/9	15.48	16.47	15.31	16.02	25938857	413523099.5	3204000	12816000	0.041612	0.041612	67.568175	64.079878	4	2014/5/7	1
2648	2014/9/10	15.85	16.15	15.73	16.02	15662443	249715103.3	3204000	12816000	0	0	67.568175	64.079878	4	2014/5/7	1
2648	2014/9/11	15.98	16.19	15.68	15.86	15274321	243329866.8	3172000	12688000	-0.009988	-0.009988	66.893337	63.439879	4	2014/5/7	1
2648	2014/9/12	15.86	15.92	15.67	15.79	8918915	140635124.3	3158000	12632000	-0.004414	-0.004414	66.598095	63.15988	4	2014/5/7	1
2648	2014/9/15	15.79	15.97	15.68	15.83	7501976	118557481.7	3166000	12664000	0.002533	0.002533	66.766805	63.31988	4	2014/5/7	1
2648	2014/9/16	15.84	15.88	15.1	15.16	10108750	156457088.1	3032000	12128000	-0.042325	-0.042325	63.94092	60.639885	4	2014/5/7	1
2648	2014/9/17	15.14	15.3	15.01	15.22	5443606	82445265.94	3044000	12176000	0.003958	0.003958	64.193984	60.879885	4	2014/5/7	1
2648	2014/9/18	15.22	15.44	15.18	15.32	4675099	71630197.63	3064000	12256000	0.00657	0.00657	64.615758	61.279884	4	2014/5/7	1
2648	2014/9/19	15.31	15.39	15.19	15.37	5559731	84992122.13	3074000	12296000	0.003264	0.003264	64.826645	61.479884	4	2014/5/7	1
2648	2014/9/22	15.35	15.4	15.1	15.17	5023758	76567897.89	3034000	12136000	-0.013012	-0.013012	63.983097	60.679886	4	2014/5/7	1
2648	2014/9/23	15.17	15.43	15.1	15.43	5683860	87074106.75	3086000	12344000	0.017139	0.017139	65.079709	61.719884	4	2014/5/7	1
2648	2014/9/24	15.38	15.75	15.3	15.68	9560934	149129434.6	3136000	12544000	0.016202	0.016202	66.134144	62.719882	4	2014/5/7	1
2648	2014/9/25	15.69	15.99	15.59	15.89	13213757	208389098.1	3178000	12712000	0.013393	0.013393	67.019869	63.55988	4	2014/5/7	1
2648	2014/9/26	15.91	16.15	15.8	16.04	17098164	273919792.4	3208000	12832000	0.00944	0.00944	67.65253	64.159879	4	2014/5/7	1
2648	2014/9/29	16.04	16.24	15.92	16.18	18740940	302144560.2	3236000	12944000	0.008728	0.008728	68.243013	64.719878	4	2014/5/7	1
2648	2014/9/30	16.18	16.22	15.95	16.07	17204723	276711861.7	3214000	12856000	-0.006799	-0.006799	67.779062	64.279879	4	2014/5/7	1
2648	2014/10/8	16.05	16.27	15.82	16.22	17279431	278720677.7	3244000	12976000	0.009334	0.009334	68.411723	64.879878	4	2014/5/7	1
2648	2014/10/9	16.2	16.22	15.89	16.1	15200114	244722364.4	3220000	12880000	-0.007398	-0.007398	67.905594	64.399879	4	2014/5/7	1
2648	2014/10/10	16.05	16.05	15	15.49	15232692	239348568.8	3098000	12392000	-0.037888	-0.037888	65.332773	61.959884	4	2014/5/7	1
2648	2014/10/13	15.45	15.98	15.16	15.95	14371347	224121706.8	3190000	12760000	0.029697	0.029697	67.272933	63.799881	4	2014/5/7	1
2648	2014/10/14	15.94	15.95	15.49	15.81	12368284	195245355.8	3162000	12648000	-0.008777	-0.008777	66.68245	63.239882	4	2014/5/7	1
2648	2014/10/15	15.75	15.84	15.14	15.16	21007972	323411301.2	3032000	12128000	-0.041113	-0.041113	63.94092	60.639887	4	2014/5/7	1
2648	2014/10/16	15.04	15.24	14.65	14.7	12067335	180865287.4	2940000	11760000	-0.030343	-0.030343	62.00076	58.79989	4	2014/5/7	1
2648	2014/10/17	14.6	14.93	14.56	14.87	8813198	130301833.1	2974000	11896000	0.011565	0.011565	62.717776	59.479889	4	2014/5/7	1
2648	2014/10/20	14.9	15.13	14.87	15.05	8201887	123394426.6	3010000	12040000	0.012105	0.012105	63.476969	60.199888	4	2014/5/7	1
2648	2014/10/21	15.05	15.06	14.61	14.66	6792413	100480662.4	2932000	11728000	-0.025914	-0.025914	61.832051	58.639891	4	2014/5/7	1
2648	2014/10/22	14.65	14.75	14.33	14.34	5551995	80577103.12	2868000	11472000	-0.021828	-0.021828	60.482375	57.359893	4	2014/5/7	1
2648	2014/10/23	14.36	14.45	13.73	13.8	7319768	102523443.9	2760000	11040000	-0.037657	-0.037657	58.204796	55.199897	4	2014/5/7	1
2648	2014/10/24	13.72	13.93	13.67	13.8	5540620	76437805.49	2760000	11040000	0	0	58.204796	55.199897	4	2014/5/7	1
2648	2014/10/27	13.69	13.91	13.4	13.82	3659270	50071111.98	2764000	11056000	0.001449	0.001449	58.289151	55.279897	4	2014/5/7	1
2648	2014/10/28	13.83	14.3	13.83	14.23	8481020	120020182.6	2846000	11384000	0.029667	0.029667	60.018424	56.919894	4	2014/5/7	1
2648	2014/10/29	14.2	14.48	14.12	14.38	11961077	171025530.5	2876000	11504000	0.010541	0.010541	60.651085	57.519893	4	2014/5/7	1
2648	2014/10/30	14.3	14.32	14.05	14.17	6678304	94935414.95	2834000	11336000	-0.014604	-0.014604	59.76536	56.679895	4	2014/5/7	1
2648	2014/10/31	14.08	14.27	13.9	14.21	9624523	135998696	2842000	11368000	0.002823	0.002823	59.93407	56.839895	4	2014/5/7	1
2648	2014/11/3	14.18	14.27	14.09	14.15	7248344	102874518.1	2830000	11320000	-0.004222	-0.004222	59.681006	56.599895	4	2014/5/7	1
2648	2014/11/4	14.11	14.14	13.83	13.85	6172327	86294369.03	2770000	11080000	-0.021201	-0.021201	58.415684	55.399897	4	2014/5/7	1
2648	2014/11/5	13.84	13.85	13.46	13.5	7685338	104393481.1	2700000	10800000	-0.025271	-0.025271	56.939475	53.9999	4	2014/5/7	1
2648	2014/11/6	13.53	13.73	13.53	13.72	3943701	53842198.73	2744000	10976000	0.016296	0.016296	57.867378	54.879898	4	2014/5/7	1
2648	2014/11/7	13.79	13.79	13.44	13.49	4835933	65936353.45	2698000	10792000	-0.016764	-0.016764	56.897298	53.9599	4	2014/5/7	1
2648	2014/11/10	13.49	13.67	13.34	13.61	5543788	74861246.57	2722000	10888000	0.008895	0.008895	57.403427	54.439899	4	2014/5/7	1
2648	2014/11/11	13.62	13.71	12.88	13.02	7241601	96503415.23	2604000	10416000	-0.04335	-0.04335	54.914961	52.079903	4	2014/5/7	1
2648	2014/11/12	12.98	13.25	12.93	13.13	3618228	47425344.41	2626000	10504000	0.008449	0.008449	55.378912	52.519902	4	2014/5/7	1
2648	2014/11/13	13.13	13.14	12.57	12.81	5699779	73083649.71	2562000	10248000	-0.024372	-0.024372	54.029236	51.239904	4	2014/5/7	1
2648	2014/11/14	12.78	12.78	12.5	12.71	5599684	70807978.21	2542000	10168000	-0.007806	-0.007806	53.607462	50.839905	4	2014/5/7	1
2648	2014/11/17	12.72	12.95	12.71	12.94	4126234	53054450.43	2588000	10352000	0.018096	0.018096	54.577542	51.759903	4	2014/5/7	1
2648	2014/11/18	12.89	13.06	12.86	12.89	4173237	54046738.99	2578000	10312000	-0.003864	-0.003864	54.366655	51.559903	4	2014/5/7	1
2648	2014/11/19	12.91	13.1	12.89	13.05	4100255	53329023.41	2610000	10440000	0.012413	0.012413	55.041493	52.199902	4	2014/5/7	1
2648	2014/11/20	13.08	13.23	12.96	13.17	3884404	51056426.65	2634000	10536000	0.009195	0.009195	55.547622	52.679901	4	2014/5/7	1
2648	2014/11/21	13.17	13.28	13.06	13.19	4017950	52887267.98	2638000	10552000	0.001519	0.001519	55.631977	52.759901	4	2014/5/7	1
2648	2014/11/24	13.23	13.28	13.1	13.22	5806737	76619676.56	2644000	10576000	0.002274	0.002274	55.758509	52.879901	4	2014/5/7	1
2648	2014/11/25	13.22	13.46	13.1	13.4	7999396	106273889.1	2680000	10720000	0.013616	0.013616	56.517702	53.5999	4	2014/5/7	1
2648	2014/11/26	13.39	13.65	13.35	13.57	9073893	122852822.8	2714000	10856000	0.012687	0.012687	57.234718	54.279899	4	2014/5/7	1
2648	2014/11/27	13.58	13.79	13.39	13.7	12047869	164108754	2740000	10960000	0.00958	0.00958	57.783024	54.799898	4	2014/5/7	1
2648	2014/11/28	13.7	13.92	13.5	13.6	11092123	151923902.9	2720000	10880000	-0.007299	-0.007299	57.36125	54.399899	4	2014/5/7	1
2648	2014/12/1	13.63	13.78	13.39	13.58	7879331	106897554.8	2716000	10864000	-0.001471	-0.001471	57.276895	54.319899	4	2014/5/7	1
2648	2014/12/2	13.58	13.67	13.49	13.55	8720981	118194330.5	2710000	10840000	-0.002209	-0.002209	57.150363	54.199899	4	2014/5/7	1
2648	2014/12/3	13.21	13.72	13.21	13.62	11378170	154070526	2724000	10896000	0.005166	0.005166	57.445605	54.479898	4	2014/5/7	1
2648	2014/12/4	13.6	14.24	13.55	13.91	18107057	251736220.7	2782000	11128000	0.021292	0.021292	58.668749	55.639896	4	2014/5/7	1
2648	2014/12/5	13.89	13.9	13.2	13.38	13297196	179889784.2	2676000	10772064.06	-0.038102	-0.038102	56.433347	53.5199	4	2014/12/5	1
2648	2014/12/8	13.32	13.55	13.25	13.4	8455030	113300465.9	2680000	10788165.8	0.001495	0.001495	56.517702	53.5999	4	2014/12/5	1
2648	2014/12/9	13.38	13.39	12.52	12.56	10610060	138274534	2512000	10111892.72	-0.062687	-0.062687	52.974801	50.239906	4	2014/12/5	1
2648	2014/12/10	12.5	13.06	12.47	12.92	5684950	72733257.37	2584000	10401724.04	0.028662	0.028662	54.493187	51.679903	4	2014/12/5	1
2648	2014/12/11	12.9	13	12.78	12.94	4832784	62226075.23	2588000	10417825.78	0.001548	0.001548	54.577542	51.759903	4	2014/12/5	1
2648	2014/12/12	12.9	13.18	12.89	13.12	5283297	68993200.37	2624000	10562741.44	0.01391	0.01391	55.336735	52.479902	4	2014/12/5	1
2648	2014/12/15	13.12	13.48	13.05	13.42	6641871	88376566.96	2684000	10804267.54	0.022866	0.022866	56.602057	53.6799	4	2014/12/5	1
2648	2014/12/16	13.4	13.59	13.28	13.28	4661512	62205891.52	2656000	10691555.36	-0.010432	-0.010432	56.011574	53.119901	4	2014/12/5	1
2648	2014/12/17	13.28	13.38	12.82	12.99	7335000	95456189.04	2598000	10458080.13	-0.021837	-0.021837	54.78843	51.959903	4	2014/12/5	1
2648	2014/12/18	13	13.35	12.8	13.05	8099483	106421803.5	2610000	10506385.35	0.004619	0.004619	55.041494	52.199903	4	2014/12/5	1
2648	2014/12/19	13.09	13.09	12.49	12.65	7209503	91450044.18	2530000	10184350.55	-0.030651	-0.030651	53.354398	50.599906	4	2014/12/5	1
2648	2014/12/22	12.65	12.68	11.85	11.94	8104736	97678116.69	2388000	9612738.78	-0.056126	-0.056126	50.359803	47.759911	4	2014/12/5	1
2648	2014/12/23	12.1	12.26	11.97	12	3556514	42995632.99	2400000	9661044	0.005025	0.005025	50.612867	47.999911	4	2014/12/5	1
2648	2014/12/24	12.05	12.21	11.99	12.16	4392791	53141166.26	2432000	9789857.92	0.013333	0.013333	51.287705	48.63991	4	2014/12/5	1
2648	2014/12/25	12.16	12.35	11.98	12.13	4506650	54639670.3	2426000	9765705.31	-0.002467	-0.002467	51.161173	48.51991	4	2014/12/5	1
2648	2014/12/26	12.04	12.78	11.8	12.62	10297446	127126895.8	2524000	10160197.94	0.040396	0.040396	53.227865	50.479906	4	2014/12/5	1
2648	2014/12/29	12.45	12.85	12.36	12.54	8565760	108350515.2	10032000	10095790.98	-0.006339	-0.006339	52.890446	50.159907	4	2014/12/29	1
2648	2014/12/30	12.55	12.82	12.42	12.53	4793864	60443451.33	10024000	10087740.11	-0.000797	-0.000797	52.848269	50.119907	4	2014/12/29	1
2648	2014/12/31	12.55	12.55	12.08	12.1	10890908	132510907.3	9680000	9741552.7	-0.034318	-0.034318	51.034641	48.39991	4	2014/12/29	1
2648	2015/1/5	12.04	12.47	11.8	12.22	16718083	201474357.3	9776000	9838163.14	0.009917	0.009917	51.54077	48.879909	4	2014/12/29	1
2648	2015/1/6	12.2	12.36	12	12.29	7965196	97122442.91	9832000	9894519.23	0.005728	0.005728	51.836012	49.159908	4	2014/12/29	1
2648	2015/1/7	12.29	12.56	12.25	12.4	7684398	95370790.45	9920000	9983078.8	0.00895	0.00895	52.299963	49.599907	4	2014/12/29	1
2648	2015/1/8	12.43	12.63	12.3	12.47	8056201	100447582.4	9976000	10039434.89	0.005645	0.005645	52.595205	49.879906	4	2014/12/29	1
2648	2015/1/9	12.46	12.74	12.39	12.41	7648582	96383568.19	9928000	9991129.67	-0.004812	-0.004812	52.342141	49.639906	4	2014/12/29	1
2648	2015/1/12	12.41	12.45	12.04	12.11	4529227	55003591.53	9688000	9749603.57	-0.024174	-0.024174	51.076819	48.439908	4	2014/12/29	1
2648	2015/1/13	12.12	12.4	12.05	12.31	4693059	57410311.69	9848000	9910620.97	0.016515	0.016515	51.920367	49.239906	4	2014/12/29	1
2648	2015/1/14	12.29	12.71	12.26	12.52	9408654	117984060.3	10016000	10079689.24	0.017059	0.017059	52.806092	50.079904	4	2014/12/29	1
2648	2015/1/15	12.65	12.69	12.44	12.48	4732614	59409699.33	9984000	10047485.76	-0.003195	-0.003195	52.637382	49.919904	4	2014/12/29	1
2648	2015/1/16	12.5	12.7	12.47	12.65	6025211	76010219.91	10120000	10184350.55	0.013622	0.013622	53.354398	50.599903	4	2014/12/29	1
2648	2015/1/19	12.3	13.05	12.19	12.48	10448476	132543380.4	9984000	10047485.76	-0.013439	-0.013439	52.637382	49.919904	4	2014/12/29	1
2648	2015/1/20	12.42	12.87	12.41	12.87	6918390	87892199.04	10296000	10361469.69	0.03125	0.03125	54.2823	51.479901	4	2014/12/29	1
2648	2015/1/21	12.88	13.24	12.76	13.19	10977621	143740810.8	10552000	10619097.53	0.024864	0.024864	55.631976	52.759899	4	2014/12/29	1
2648	2015/1/22	13.24	13.29	13.1	13.21	10065249	132681384.3	10568000	10635199.27	0.001516	0.001516	55.716331	52.839899	4	2014/12/29	1
2648	2015/1/23	13.23	13.3	13.04	13.1	7268874	95717480.58	10480000	10546639.7	-0.008327	-0.008327	55.25238	52.3999	4	2014/12/29	1
2648	2015/1/26	13.1	13.75	13.07	13.61	13552864	183236426.1	10888000	10957234.07	0.038931	0.038931	57.403427	54.439896	4	2014/12/29	1
2648	2015/1/27	13.61	13.73	13.21	13.5	8346826	112300562	10800000	10868674.5	-0.008082	-0.008082	56.939476	53.999897	4	2014/12/29	1
2648	2015/1/28	13.45	13.65	13.31	13.42	6127977	82748628.7	10736000	10804267.54	-0.005926	-0.005926	56.602057	53.679898	4	2014/12/29	1
2648	2015/1/29	13.38	13.38	13.04	13.06	6705797	88216169.94	10448000	10514436.22	-0.026826	-0.026826	55.083671	52.239901	4	2014/12/29	1
2648	2015/1/30	13.09	13.2	12.93	12.93	5185280	67663918.69	10344000	10409774.91	-0.009954	-0.009954	54.535365	51.719902	4	2014/12/29	1
2648	2015/2/2	12.75	12.75	12.3	12.47	7374670	92762009.8	9976000	10039434.89	-0.035576	-0.035576	52.595205	49.879905	4	2014/12/29	1
2648	2015/2/3	12.55	12.91	12.5	12.76	7320434	93341844.35	10208000	10272910.12	0.023256	0.023256	53.818349	51.039903	4	2014/12/29	1
2648	2015/2/4	13.25	13.39	13.03	13.18	12036958	159132206.5	10544000	10611046.66	0.032915	0.032915	55.589799	52.7199	4	2014/12/29	1
2648	2015/2/5	13.11	13.13	12.65	12.8	8008675	103003535.7	10240000	10305113.6	-0.028832	-0.028832	53.987058	51.199903	4	2014/12/29	1
2648	2015/2/6	12.83	12.93	12.47	12.53	4377343	55066694.39	10024000	10087740.11	-0.021094	-0.021094	52.848268	50.119905	4	2014/12/29	1
2648	2015/2/9	12.53	12.68	12.41	12.44	2325513	29163479.29	9952000	10015282.28	-0.007183	-0.007183	52.468672	49.759906	4	2014/12/29	1
2648	2015/2/10	12.48	12.53	12.31	12.53	3112783	38624288.73	10024000	10087740.11	0.007235	0.007235	52.848269	50.119905	4	2014/12/29	1
2648	2015/2/11	12.5	12.65	12.41	12.65	4192261	52617281.4	10120000	10184350.55	0.009577	0.009577	53.354398	50.599904	4	2014/12/29	1
2648	2015/2/12	12.58	12.64	12.45	12.57	3740080	46927925.02	10056000	10119943.59	-0.006324	-0.006324	53.016979	50.279905	4	2014/12/29	1
2648	2015/2/13	12.65	12.82	12.61	12.71	5843917	74291263.21	10168000	10232655.77	0.011138	0.011138	53.607462	50.839904	4	2014/12/29	1
2648	2015/2/16	12.71	12.98	12.71	12.96	5770104	74291846.47	10368000	10433927.52	0.01967	0.01967	54.661897	51.839902	4	2014/12/29	1
2648	2015/2/17	12.91	13.03	12.81	12.85	6220856	80278113.75	10280000	10345367.95	-0.008488	-0.008488	54.197946	51.399903	4	2014/12/29	1
2648	2015/2/25	12.96	13.05	12.81	12.98	5312105	68837078.34	10384000	10450029.26	0.010117	0.010117	54.746252	51.919902	4	2014/12/29	1
2648	2015/2/26	13.06	13.12	12.93	13.1	5018504	65452934.96	10480000	10546639.7	0.009245	0.009245	55.252381	52.399901	4	2014/12/29	1
2648	2015/2/27	13.1	13.21	12.98	13.14	6979773	91398700.75	10512000	10578843.18	0.003053	0.003053	55.421091	52.559901	4	2014/12/29	1
2648	2015/3/2	13.08	13.42	13.05	13.35	10647879	141274863.2	10680000	10747911.45	0.015982	0.015982	56.306816	53.399899	4	2014/12/29	1
2648	2015/3/3	13.33	13.45	12.98	13.01	13424407	176815285.8	10408000	10474181.87	-0.025468	-0.025468	54.872785	52.039902	4	2014/12/29	1
2648	2015/3/4	13.01	13.27	13	13.21	7652246	100812393.1	10568000	10635199.27	0.015373	0.015373	55.716333	52.8399	4	2014/12/29	1
2648	2015/3/5	13.2	13.53	13.2	13.44	12984855	174130103	10752000	10820369.28	0.017411	0.017411	56.686413	53.759898	4	2014/12/29	1
2648	2015/3/6	13.54	13.57	13.21	13.33	9304225	124384549.6	10664000	10731809.71	-0.008185	-0.008185	56.222462	53.319899	4	2014/12/29	1
2648	2015/3/9	13.5	14.12	13.39	13.9	22896232	316892597.3	11120000	11190709.3	0.042761	0.042761	58.626573	55.599895	4	2014/12/29	1
2648	2015/3/10	14.2	14.78	14.17	14.2	24459413	352718577.4	11360000	11432235.4	0.021583	0.021583	59.891895	56.799893	4	2014/12/29	1
2648	2015/3/11	14.19	14.54	13.91	13.95	16766801	238074139.6	11160000	11230963.65	-0.017606	-0.017606	58.83746	55.799895	4	2014/12/29	1
2648	2015/3/12	13.98	14.49	13.84	14.1	13912320	196574440.5	11280000	11351726.7	0.010753	0.010753	59.470121	56.399894	4	2014/12/29	1
2648	2015/3/13	14.35	14.36	13.96	14.05	10826857	152234473.3	11240000	11311472.35	-0.003546	-0.003546	59.259234	56.199894	4	2014/12/29	1
2648	2015/3/16	14.15	14.44	14.01	14.35	13077004	186502081.8	11480000	11552998.45	0.021352	0.021352	60.524556	57.399892	4	2014/12/29	1
2648	2015/3/17	14.35	14.5	14.16	14.31	21230344	304443545.6	11448000	11520794.97	-0.002787	-0.002787	60.355846	57.239892	4	2014/12/29	1
2648	2015/3/18	14.33	14.69	14.31	14.55	22808395	330368895.2	11640000	11714015.85	0.016771	0.016771	61.368103	58.19989	4	2014/12/29	1
2648	2015/3/19	14.55	14.84	14.35	14.79	22927157	335647376.8	11832000	11907236.73	0.016495	0.016495	62.38036	59.159888	4	2014/12/29	1
2648	2015/3/20	14.79	14.81	14.53	14.66	16725693	244582185.7	11728000	11802575.42	-0.00879	-0.00879	61.832054	58.639889	4	2014/12/29	1
2648	2015/3/23	14.68	14.85	14.55	14.7	19471722	285551618	11760000	11834778.9	0.002729	0.002729	62.000764	58.799889	4	2014/12/29	1
2648	2015/3/24	14.7	14.77	13.97	14.33	23674406	340153142.4	11464000	11536896.71	-0.02517	-0.02517	60.440201	57.319892	4	2014/12/29	1
2648	2015/3/25	14.31	14.66	14.1	14.51	17954786	257704169.6	11608000	11681812.37	0.012561	0.012561	61.199394	58.039891	4	2014/12/29	1
2648	2015/3/26	14.53	14.66	14.31	14.64	19859903	288973723.1	11712000	11786473.68	0.008959	0.008959	61.7477	58.55989	4	2014/12/29	1
2648	2015/3/27	14.76	15.17	14.76	14.85	23300353	348676241.6	11880000	11955541.95	0.014344	0.014344	62.633425	59.399888	4	2014/12/29	1
2648	2015/3/30	14.82	15.19	14.66	15.06	20707947	311123628.3	12048000	12124610.22	0.014141	0.014141	63.51915	60.239886	4	2014/12/29	1
2648	2015/3/31	14.84	14.93	14.49	14.59	21577285	316747515.6	11672000	11746219.33	-0.031208	-0.031208	61.536813	58.35989	4	2014/12/29	1
2648	2015/4/1	14.63	14.91	14.51	14.87	15735380	231564467.5	11896000	11971643.69	0.019191	0.019191	62.71778	59.479888	4	2014/12/29	1
2648	2015/4/2	14.91	15.46	14.75	15.35	28991950	437716005.6	12280000	12358085.45	0.03228	0.03228	64.742295	61.399884	4	2014/12/29	1
2648	2015/4/3	15.28	15.5	15.1	15.35	22120500	338625306.6	12280000	12358085.45	0	0	64.742295	61.399884	4	2014/12/29	1
2648	2015/4/7	15.35	15.89	15.35	15.74	23754527	371454163.9	12592000	12672069.38	0.025407	0.025407	66.387213	62.959881	4	2014/12/29	1
2648	2015/4/8	15.76	15.82	15.15	15.47	20414009	316963968.5	12376000	12454695.89	-0.017154	-0.017154	65.248423	61.879883	4	2014/12/29	1
2648	2015/4/9	15.4	15.4	14.49	14.86	20965951	312051868.7	11888000	11963592.82	-0.039431	-0.039431	62.675602	59.439888	4	2014/12/29	1
2648	2015/4/10	14.79	15.15	14.64	15.07	12799620	191470691.7	12056000	12132661.09	0.014132	0.014132	63.561327	60.279886	4	2014/12/29	1
2648	2015/4/13	15.11	15.6	15.01	15.47	18977512	292174527.5	12376000	12454695.89	0.026543	0.026543	65.248423	61.879883	4	2014/12/29	1
2648	2015/4/14	15.44	15.58	15.23	15.33	15925156	244745153.1	12264000	12341983.71	-0.00905	-0.00905	64.65794	61.319884	4	2014/12/29	1
2649	2014/1/2	29.47	30.27	29.35	30.19	1535612	46114007.64	1911431.88	4993426	0.024432	0.024432	46.324826	45.284952	4	2013/12/26	1
2649	2014/1/3	30.15	30.55	29.81	30.39	2978033	90068859.69	1924094.56	5026506	0.006625	0.006625	46.631715	45.584952	4	2013/12/26	1
2649	2014/1/6	30.22	30.3	29.03	29.22	1819713	53671960.97	1850017.87	4832988	-0.0385	-0.0385	44.836417	43.829954	4	2013/12/26	1
2649	2014/1/7	28.9	31.27	28.7	30.8	2851296	85073333.97	1950053.06	5094320	0.054073	0.054073	47.260837	46.199952	4	2013/12/26	1
2649	2014/1/8	31.01	31.6	30.52	31.09	2550947	79284866.83	1968413.95	5142286	0.009416	0.009416	47.705825	46.634952	4	2013/12/26	1
2649	2014/1/9	31.12	31.75	29.85	29.98	3316997	102808261.2	1898136.06	4958692	-0.035703	-0.035703	46.002594	44.969954	4	2013/12/26	1
2649	2014/1/10	29.79	30.6	29.35	29.56	1529167	45810043.38	1871544.43	4889224	-0.014009	-0.014009	45.358128	44.339955	4	2013/12/26	1
2649	2014/1/13	29.67	30.8	29.53	30	1861600	56178257.06	1899402.33	4962000	0.014885	0.014885	46.033283	44.999954	4	2013/12/26	1
2649	2014/1/14	30.25	30.5	29.68	30.5	2492920	74986729.62	1931059.04	5044700	0.016667	0.016667	46.800504	45.749953	4	2013/12/26	1
2649	2014/1/15	30.3	31.79	29.95	31.65	4708636	145056705.8	2003869.46	5234910	0.037705	0.037705	48.565113	47.474951	4	2013/12/26	1
2649	2014/1/16	31.89	31.95	31.2	31.4	3040939	96165366.27	1988041.11	5193560	-0.007899	-0.007899	48.181502	47.099951	4	2013/12/26	1
2649	2014/1/17	31.44	32.3	31.27	31.99	2439862	77808083.03	2025396.02	5291146	0.01879	0.01879	49.086823	47.98495	4	2013/12/26	1
2649	2014/1/20	31.8	33	31.41	31.48	2359068	76008215.36	1993106.18	5206792	-0.015942	-0.015942	48.304257	47.219951	4	2013/12/26	1
2649	2014/1/21	31.8	32.6	31.65	32.21	2058953	66164939.49	2039324.97	5327534	0.023189	0.023189	49.4244	48.31495	4	2013/12/26	1
2649	2014/1/22	32.02	32.93	32	32.75	2022683	65948442.01	2073514.21	5416850	0.016765	0.016765	50.252999	49.124949	4	2013/12/26	1
2649	2014/1/23	32.52	34.48	32.51	33.9	2832564	95772273.64	2146324.63	5607060	0.035115	0.035115	52.017608	50.849947	4	2013/12/26	1
2649	2014/1/24	33.8	34.97	33.56	33.89	2733942	93605079.89	2145691.5	5605406	-0.000295	-0.000295	52.002264	50.834947	4	2013/12/26	1
2649	2014/1/27	33.88	35.55	33.6	34.99	2302867	79738701.19	2215336.25	5787346	0.032458	0.032458	53.690151	52.484945	4	2013/12/26	1
2649	2014/1/28	34.98	35.24	34.1	34.65	1492861	51502747.34	2193809.69	5731110	-0.009717	-0.009717	53.16844	51.974946	4	2013/12/26	1
2649	2014/1/29	34.68	36.28	34.56	36.25	2182006	77428004.21	2295111.15	5995750	0.046176	0.046176	55.623548	54.374944	4	2013/12/26	1
2649	2014/1/30	36.1	36.31	35.55	35.75	1456942	52258955.8	2263454.44	5913050	-0.013793	-0.013793	54.856327	53.624945	4	2013/12/26	1
2649	2014/2/7	35	37.32	34.51	37.1	2326440	83458021.72	2348927.55	6136340	0.037762	0.037762	56.927825	55.649943	4	2013/12/26	1
2649	2014/2/10	37.1	37.6	36.4	36.83	2044839	75501181.56	2331832.93	6091682	-0.007278	-0.007278	56.513525	55.244943	4	2013/12/26	1
2649	2014/2/11	36.7	37.02	34.05	34.12	4178822	147319225.7	2160253.58	5643448	-0.073581	-0.073581	52.355185	51.179947	4	2013/12/26	1
2649	2014/2/12	34.35	34.67	33.7	34.67	2214485	75844382.64	2195075.96	5734418	0.01612	0.01612	53.199128	52.004946	4	2013/12/26	1
2649	2014/2/13	34.42	35.35	33.35	34.19	2805607	95591083.07	2164685.52	5655026	-0.013845	-0.013845	52.462596	51.284947	4	2013/12/26	1
2649	2014/2/14	34.12	34.93	33.72	34.68	1675445	57766924.67	2195709.09	5736072	0.014332	0.014332	53.214473	52.019946	4	2013/12/26	1
2649	2014/2/17	34.57	36.18	34.5	35.92	1989583	70751755.72	2274217.72	5941168	0.035755	0.035755	55.117182	53.879944	4	2013/12/26	1
2649	2014/2/18	36.09	36.19	34.7	34.92	1687583	59968668.05	2210904.31	5775768	-0.02784	-0.02784	53.582739	52.379946	4	2013/12/26	1
2649	2014/2/19	34.9	35.25	34.4	34.83	994693	34539962.18	2205206.11	5760882	-0.002577	-0.002577	53.444639	52.244946	4	2013/12/26	1
2649	2014/2/20	34.55	34.79	33.16	33.29	2074613	69989668.76	2107703.45	5506166	-0.044215	-0.044215	51.081597	49.934948	4	2013/12/26	1
2649	2014/2/21	33.33	33.92	32.97	33.72	1587174	53004630.97	2134928.22	5577288	0.012917	0.012917	51.741407	50.579947	4	2013/12/26	1
2649	2014/2/24	33.67	33.67	32.24	33.39	2445883	80293998.1	2114034.79	5522706	-0.009786	-0.009786	51.235041	50.084948	4	2013/12/26	1
2649	2014/2/25	33.39	34.7	32.99	33.25	5065647	172079331	2105170.92	5499550	-0.004193	-0.004193	51.020219	49.874948	4	2013/12/26	1
2649	2014/2/26	32.59	32.85	30.08	32.85	2949695	94415456.31	2079845.55	5433390	-0.01203	-0.01203	50.406442	49.274949	4	2013/12/26	1
2649	2014/2/27	32.75	33.2	31	31.08	2170441	70273728.48	1967780.81	5140632	-0.053881	-0.053881	47.690478	46.619952	4	2013/12/26	1
2649	2014/2/28	31.2	31.85	30.15	30.96	2278899	70648500.04	1960183.2	5120784	-0.003861	-0.003861	47.506345	46.439952	4	2013/12/26	1
2649	2014/3/3	31.5	31.95	31.16	31.78	2203940	69561757.39	2012100.2	5256412	0.026486	0.026486	48.764588	47.669951	4	2013/12/26	1
2649	2014/3/4	31.45	31.53	30.23	30.79	2300383	70726079.76	1949419.92	5092666	-0.031152	-0.031152	47.24549	46.184953	4	2013/12/26	1
2649	2014/3/5	30.83	31.21	30.58	30.97	1147122	35424823.68	1960816.34	5122438	0.005846	0.005846	47.52169	46.454953	4	2013/12/26	1
2649	2014/3/6	30.97	32.05	30.4	31.7	2060092	64638197.74	2007035.13	5243180	0.023571	0.023571	48.641833	47.549952	4	2013/12/26	1
2649	2014/3/7	33.5	34.87	32.35	32.78	5929146	197496507.8	2075413.61	5421812	0.034069	0.034069	50.299031	49.16995	4	2013/12/26	1
2649	2014/3/10	32.22	32.22	30.6	30.75	2416369	75554046.2	1946887.39	5086050	-0.061928	-0.061928	47.184112	46.124953	4	2013/12/26	1
2649	2014/3/11	30.71	31.4	30.42	30.96	1520047	46951058.9	1960183.2	5120784	0.006829	0.006829	47.506345	46.439953	4	2013/12/26	1
2649	2014/3/12	29.8	29.8	27.86	27.86	6278025	177936544.6	1763911.63	4608044	-0.100129	-0.100129	42.749573	41.789958	4	2013/12/26	1
2649	2014/3/13	27.86	28.33	27.52	28.3	3164107	88590397.93	1791769.53	4680820	0.015793	0.015793	43.424728	42.449957	4	2013/12/26	1
2649	2014/3/14	28	28.41	27.83	28	1995510	56111856.87	1772775.51	4631200	-0.010601	-0.010601	42.964395	41.999957	4	2013/12/26	1
2649	2014/3/17	27.98	28.95	27.7	28.91	3494679	99301094.43	1830390.71	4781714	0.0325	0.0325	44.360738	43.364956	4	2013/12/26	1
2649	2014/3/18	28.96	29.29	28.57	28.74	3473831	100525370.8	1819627.43	4753596	-0.00588	-0.00588	44.099883	43.109956	4	2013/12/26	1
2649	2014/3/21	29.3	30.69	28.48	29.7	7123657	211554230.2	1880408.31	4912380	0.033403	0.033403	45.572948	44.549955	4	2013/12/26	1
2649	2014/3/24	29.8	30.2	29	29.53	2868514	84790717.45	1869645.03	4884262	-0.005724	-0.005724	45.312093	44.294955	4	2013/12/26	1
2649	2014/3/25	29.5	29.5	28.35	28.68	2641296	75789198.62	1815828.63	4743672	-0.028784	-0.028784	44.007817	43.019956	4	2013/12/26	1
2649	2014/3/26	28.6	29.18	28.58	28.82	2450756	70653529.92	1824692.51	4766828	0.004881	0.004881	44.222639	43.229956	4	2013/12/26	1
2649	2014/3/27	28.1	28.18	26.9	26.9	3930875	107795672.2	1703130.76	4449260	-0.06662	-0.06662	41.276509	40.349959	4	2013/12/26	1
2649	2014/3/28	26.81	27.1	24.88	25.41	3997856	104444458.8	1608793.77	4202814	-0.05539	-0.05539	38.990189	38.114961	4	2013/12/26	1
2649	2014/3/31	25.42	26.53	25.22	25.9	2787530	72826855.16	1639817.34	4283860	0.019284	0.019284	39.742066	38.84996	4	2013/12/26	1
2649	2014/4/1	25.9	27.06	25.9	27.02	2214263	59191643.55	1710728.37	4469108	0.043243	0.043243	41.460642	40.529958	4	2013/12/26	1
2649	2014/4/2	27.05	27.42	26.7	27.2	1652004	44771539.25	1722124.78	4498880	0.006662	0.006662	41.736842	40.799958	4	2013/12/26	1
2649	2014/4/3	27.21	27.26	26.88	27.12	730016	19762358.63	1717059.71	4485648	-0.002941	-0.002941	41.614087	40.679958	4	2013/12/26	1
2649	2014/4/4	27	27.24	26.84	27.17	697037	18893271.64	1720225.38	4493918	0.001844	0.001844	41.690809	40.754958	4	2013/12/26	1
2649	2014/4/8	26.64	27.4	26.46	27.37	1420388	38218892.39	1732888.06	4526998	0.007361	0.007361	41.997698	41.054958	4	2013/12/26	1
2649	2014/4/9	27.46	28.45	27.3	28.08	2147559	60327365.13	1777840.58	4644432	0.025941	0.025941	43.087152	42.119957	4	2013/12/26	1
2649	2014/4/10	27.95	28.5	27.83	27.9	1698930	47730852.82	1766444.17	4614660	-0.00641	-0.00641	42.810952	41.849957	4	2013/12/26	1
2649	2014/4/11	27.62	27.91	27.61	27.65	703547	19505937.37	1750615.81	4573310	-0.008961	-0.008961	42.427341	41.474957	4	2013/12/26	1
2649	2014/4/14	27.62	28.59	27.62	28.18	1094371	30975199.59	1784171.92	4660972	0.019168	0.019168	43.240596	42.269956	4	2013/12/26	1
2649	2014/4/15	28.41	28.6	27.8	28.1	1092868	30828997.81	1779106.85	4647740	-0.002839	-0.002839	43.117841	42.149956	4	2013/12/26	1
2649	2014/4/16	28.1	28.25	27.63	27.93	630940	17592980.56	1768343.57	4619622	-0.00605	-0.00605	42.856986	41.894956	4	2013/12/26	1
2649	2014/4/17	28.09	28.44	27.9	28.2	834967	23601891.57	1785438.19	4664280	0.009667	0.009667	43.271286	42.299956	4	2013/12/26	1
2649	2014/4/18	28.1	28.36	27.94	28.25	658749	18567780.82	1788603.86	4672550	0.001773	0.001773	43.348008	42.374956	4	2013/12/26	1
2649	2014/4/21	28.01	28.5	27.8	27.93	946869	26650527.72	1768343.57	4619622	-0.011327	-0.011327	42.856986	41.894956	4	2013/12/26	1
2649	2014/4/22	27.67	28.21	26.3	27.09	1148000	31204080.15	1715160.3	4480686	-0.030075	-0.030075	41.568054	40.634957	4	2013/12/26	1
2649	2014/4/23	27.01	27.28	26.68	26.74	693322	18679684.86	1693000.61	4422796	-0.01292	-0.01292	41.030999	40.109958	4	2013/12/26	1
2649	2014/4/24	26.7	26.96	26.2	26.2	1199119	31674056.55	1658811.37	4333480	-0.020194	-0.020194	40.2024	39.299959	4	2013/12/26	1
2649	2014/4/25	26.2	26.3	25.8	25.8	839212	21797227.6	1633486	4267320	-0.015267	-0.015267	39.588623	38.69996	4	2013/12/26	1
2649	2014/4/29	24.98	26.33	24.48	26.29	1284455	32674499.53	1664509.58	4348366	0.018992	0.018992	40.3405	39.434959	4	2013/12/26	1
2649	2014/4/30	26.1	27.12	26.02	26.91	884712	23563620.56	1703763.89	4450914	0.023583	0.023583	41.291855	40.364958	4	2013/12/26	1
2649	2014/5/5	26.92	27.16	26.7	27.15	543778	14651563.33	1718959.11	4490610	0.008919	0.008919	41.660121	40.724958	4	2013/12/26	1
2649	2014/5/6	27.01	27.9	27.01	27.73	1211160	33588512.43	1755680.89	4586542	0.021363	0.021363	42.550098	41.594957	4	2013/12/26	1
2649	2014/5/7	27.53	27.78	27.2	27.21	888057	24471023.33	1722757.91	4500534	-0.018752	-0.018752	41.752188	40.814958	4	2013/12/26	1
2649	2014/5/8	27.05	27.93	26.93	27.21	808635	22289527.48	1722757.91	4500534	0	0	41.752188	40.814958	4	2013/12/26	1
2649	2014/5/9	27.15	27.27	26.2	26.54	518326	13816958.17	1680337.93	4389716	-0.024623	-0.024623	40.724111	39.809959	4	2013/12/26	1
2649	2014/5/12	26.79	27.4	26.55	27.27	663044	17887415.72	1726556.72	4510458	0.027506	0.027506	41.844254	40.904958	4	2013/12/26	1
2649	2014/5/13	27.25	27.48	27.16	27.28	573516	15639657.79	1727189.85	4512112	0.000367	0.000367	41.859598	40.919958	4	2013/12/26	1
2649	2014/5/14	27.1	27.35	26.82	27.16	491774	13300371.94	1719592.24	4492264	-0.004399	-0.004399	41.675465	40.739958	4	2013/12/26	1
2649	2014/5/15	27.17	27.34	26.56	26.68	315551	8476818.45	1689201.81	4412872	-0.017673	-0.017673	40.938932	40.019959	4	2013/12/26	1
2649	2014/5/16	26.66	26.77	26.02	26.23	455354	11978357.18	1660710.77	4338442	-0.016867	-0.016867	40.248433	39.34496	4	2013/12/26	1
2649	2014/5/19	26	26.69	26	26.38	286203	7536369.1	1670207.78	4363252	0.005719	0.005719	40.478599	39.56996	4	2013/12/26	1
2649	2014/5/20	26.7	27.14	26.33	26.45	1012192	27094644.31	1674639.72	4374830	0.002654	0.002654	40.58601	39.67496	4	2013/12/26	1
2649	2014/5/21	26.41	27.48	26.4	27.48	1509909	40889313.34	1739852.53	4545192	0.038941	0.038941	42.166486	41.219958	4	2013/12/26	1
2649	2014/5/22	27.41	27.9	27.1	27.12	1053639	28923410.53	1717059.71	4485648	-0.0131	-0.0131	41.614087	40.679959	4	2013/12/26	1
2649	2014/5/23	27.13	27.95	26.92	27.86	1428808	39263504.83	1763911.63	4608044	0.027286	0.027286	42.749575	41.789958	4	2013/12/26	1
2649	2014/5/26	28	29.1	28	28.83	3123601	89422615.2	1825325.64	4768482	0.034817	0.034817	44.237984	43.244957	4	2013/12/26	1
2649	2014/5/27	28.78	28.92	28.22	28.3	1051520	30004685.2	1791769.53	4680820	-0.018384	-0.018384	43.424729	42.449958	4	2013/12/26	1
2649	2014/5/28	28.26	29.37	28.03	29.13	2659844	77080833.24	1844319.66	4818102	0.037526	0.029328	45.054285	43.69493	4	2013/12/26	1
2649	2014/5/29	29.18	29.3	28.42	28.5	1847960	53430976.98	1804432.21	4713900	-0.021627	-0.021627	44.079887	42.749932	4	2013/12/26	1
2649	2014/5/30	28.54	28.98	28.15	28.9	1522902	43495327.38	1829757.58	4780060	0.014035	0.014035	44.698552	43.349931	4	2013/12/26	1
2649	2014/6/3	28.89	28.95	28.32	28.35	1206066	34589037.7	1794935.2	4689090	-0.019031	-0.019031	43.847888	42.524932	4	2013/12/26	1
2649	2014/6/4	28.36	28.47	27.91	28.09	885587	24904534.13	1778473.71	4646086	-0.009171	-0.009171	43.445756	42.134933	4	2013/12/26	1
2649	2014/6/5	28.09	28.92	28	28.9	952833	27166872.22	1829757.58	4780060	0.028836	0.028836	44.698553	43.349931	4	2013/12/26	1
2649	2014/6/6	28.9	28.96	28.34	28.72	728299	20850798.75	1818361.16	4750288	-0.006228	-0.006228	44.420154	43.079931	4	2013/12/26	1
2649	2014/6/9	28.88	28.88	28.36	28.38	998885	28494834.57	1796834.6	4694052	-0.011838	-0.011838	43.894289	42.569932	4	2013/12/26	1
2649	2014/6/10	28.3	29.32	28.26	29.19	2035701	58882969.06	1848118.47	4828026	0.028541	0.028541	45.147086	43.78493	4	2013/12/26	1
2649	2014/6/11	29.26	29.4	28.9	29.19	1406476	40999086.69	1848118.47	4828026	0	0	45.147086	43.78493	4	2013/12/26	1
2649	2014/6/12	29.15	29.17	28.65	28.89	1097116	31721214.74	1829124.44	4778406	-0.010277	-0.010277	44.683087	43.334931	4	2013/12/26	1
2649	2014/6/13	28.79	29.87	28.69	29.8	1830072	53981461.64	1886739.65	4928920	0.031499	0.031499	46.09055	44.699929	4	2013/12/26	1
2649	2014/6/16	29.78	30.1	29.56	29.93	1290046	38494698.76	1894970.39	4950422	0.004362	0.004362	46.291616	44.894929	4	2013/12/26	1
2649	2014/6/17	29.8	30.57	29.7	30.2	1483411	44815936.68	1912065.01	4995080	0.009021	0.009021	46.709215	45.299928	4	2013/12/26	1
2649	2014/6/18	30.06	30.25	29.28	29.49	1313666	39105200.82	1867112.49	4877646	-0.02351	-0.02351	45.611084	44.23493	4	2013/12/26	1
2649	2014/6/19	29.5	29.5	27.79	28.01	1793035	50953573.64	1773408.64	4632854	-0.050187	-0.050187	43.322023	42.014934	4	2013/12/26	1
2649	2014/6/20	28.01	28.68	28.01	28.68	779595	22089741.39	1815828.63	4743672	0.02392	0.02392	44.358287	43.019932	4	2013/12/26	1
2649	2014/6/23	28.78	29.96	28.51	29.3	1973024	58448607.4	1855082.94	4846220	0.021618	0.021618	45.317218	43.949931	4	2013/12/26	1
2649	2014/6/24	29.35	29.77	29	29.19	1313006	38631283.84	1848118.47	4828026	-0.003754	-0.003754	45.147085	43.784931	4	2013/12/26	1
2649	2014/6/25	29.18	29.48	29.05	29.17	1314508	38433317.44	1846852.2	4824718	-0.000685	-0.000685	45.116152	43.754931	4	2013/12/26	1
2649	2014/6/26	29.19	31.05	29.19	30.59	2977981	90574992.87	1936757.24	5059586	0.04868	0.04868	47.312413	45.884928	4	2013/12/26	1
2649	2014/6/27	30.61	31.55	30.61	31.13	3067685	95546281.94	1970946.48	5148902	0.017653	0.017653	48.147611	46.694927	4	2013/12/26	1
2649	2014/6/30	31.18	33.55	31	33.2	4616773	150410491.9	2102005.25	5491280	0.066495	0.066495	51.349203	49.799922	4	2013/12/26	1
2649	2014/7/1	33	33.57	32.74	33.35	2729375	90646786.65	2111502.26	5516090	0.004518	0.004518	51.581202	50.024922	4	2013/12/26	1
2649	2014/7/2	33.34	33.34	32.7	33.1	2297880	75717135.79	2095673.9	5474740	-0.007496	-0.007496	51.194536	49.649923	4	2013/12/26	1
2649	2014/7/3	32.88	34.86	32.55	34.27	2936504	98610960.78	2169750.59	5668258	0.035347	0.035347	53.004131	51.40492	4	2013/12/26	1
2649	2014/7/4	33.82	34.28	33.5	33.79	1369031	46328678.85	2139360.16	5588866	-0.014006	-0.014006	52.261733	50.684921	4	2013/12/26	1
2649	2014/7/7	33.8	34.1	32.65	33.7	1776458	59259119.28	2133661.95	5573980	-0.002664	-0.002664	52.122533	50.549921	4	2013/12/26	1
2649	2014/7/8	33.81	35.58	33.8	35.43	3472198	120525890.6	2243194.15	5860122	0.051335	0.051335	54.798259	53.144917	4	2013/12/26	1
2649	2014/7/9	35.4	36.3	34.38	34.38	1709666	60415021.71	2176715.07	5686452	-0.029636	-0.029636	53.174263	51.569919	4	2013/12/26	1
2649	2014/7/10	34.43	34.7	33.71	34.45	1963015	67363169.23	2181147.01	5698030	0.002036	0.002036	53.282529	51.674919	4	2013/12/26	1
2649	2014/7/11	34.46	34.6	32.85	33.07	2292571	76783938.28	2093774.5	5469778	-0.040058	-0.040058	51.148135	49.604922	4	2013/12/26	1
2649	2014/7/14	33.23	33.72	32.3	33.69	1827758	60179739.15	2133028.82	5572326	0.018748	0.018748	52.107066	50.534921	4	2013/12/26	1
2649	2014/7/15	33.69	33.96	32.79	33.26	1443906	47705613.07	2105804.05	5501204	-0.012763	-0.012763	51.442001	49.889922	4	2013/12/26	1
2649	2014/7/16	33.02	33.08	31.7	31.76	2166072	69967537.17	2010833.93	5253104	-0.045099	-0.045099	49.122007	47.639926	4	2013/12/26	1
2649	2014/7/17	31.74	32.39	31.33	32.22	1987739	63269362.55	2039958.1	5329188	0.014484	0.014484	49.833472	48.329925	4	2013/12/26	1
2649	2014/7/18	31.91	32.97	31.86	32.31	2285492	74656009.03	2045656.31	5344074	0.002793	0.002793	49.972672	48.464925	4	2013/12/26	1
2649	2014/7/21	32.14	32.63	31.31	32	1377669	44135360.55	2026029.15	5292800	-0.009595	-0.009595	49.493207	47.999926	4	2013/12/26	1
2649	2014/7/22	32	32.49	31.77	32.35	831092	26783298.47	2048188.85	5350690	0.010938	0.010938	50.034539	48.524925	4	2013/12/26	1
2649	2014/7/23	32.35	32.6	31.01	31.16	1683769	53303447.22	1972845.89	5153864	-0.036785	-0.036785	48.19401	46.739928	4	2013/12/26	1
2649	2014/7/24	31.01	31.27	29.96	30.12	2500646	75574996.93	1906999.94	4981848	-0.033376	-0.033376	46.585481	45.17993	4	2013/12/26	1
2649	2014/7/25	30.16	30.55	30	30.35	1133358	34359847.24	1921562.02	5019890	0.007636	0.007636	46.941213	45.524929	4	2013/12/26	1
2649	2014/7/28	30.47	31.48	30	31.22	2344500	71683733.57	1976644.69	5163788	0.028666	0.028666	48.28681	46.829927	4	2013/12/26	1
2649	2014/7/29	31.04	32.24	30.92	31.7	1945577	61383720.95	2007035.13	5243180	0.015375	0.015375	49.029208	47.549926	4	2013/12/26	1
2649	2014/7/30	31.65	31.69	31.31	31.54	1211371	38153966.79	1996904.98	5216716	-0.005047	-0.005047	48.781742	47.309926	4	2013/12/26	1
2649	2014/7/31	31.5	31.9	31.38	31.84	861651	27280917.81	2015899.01	5266336	0.009512	0.009512	49.245741	47.759925	4	2013/12/26	1
2649	2014/8/1	31.59	31.78	31.08	31.08	1238741	38950390.67	1967780.81	5140632	-0.023869	-0.023869	48.070277	46.619927	4	2013/12/26	1
2649	2014/8/4	31.16	31.38	30.6	30.89	1823714	56302500.88	1955751.27	5109206	-0.006113	-0.006113	47.776411	46.334927	4	2013/12/26	1
2649	2014/8/5	30.89	31.18	29.9	31.17	2886219	87780815.84	1973479.02	5155518	0.009064	0.009064	48.209477	46.754926	4	2013/12/26	1
2649	2014/8/6	30.89	32.19	30.73	32.08	3032090	96248217.82	2031094.22	5306032	0.029195	0.029195	49.61694	48.119924	4	2013/12/26	1
2649	2014/8/7	32.08	32.63	31.72	31.97	2222307	71394215.31	2024129.75	5287838	-0.003429	-0.003429	49.446807	47.954924	4	2013/12/26	1
2649	2014/8/8	31.89	33.98	31.89	33.68	2858941	95253915.97	2132395.68	5570672	0.053488	0.053488	52.0916	50.51992	4	2013/12/26	1
2649	2014/8/11	33.75	34.38	33.1	34.15	3019462	102453453.9	2162152.99	5648410	0.013955	0.013955	52.818531	51.224919	4	2013/12/26	1
2649	2014/8/12	34.08	34.48	33.52	34.29	3002448	102417595.7	2171016.86	5671566	0.0041	0.0041	53.035064	51.434919	4	2013/12/26	1
2649	2014/8/13	34.29	34.45	33.22	33.6	2004921	67490932.37	2127330.61	5557440	-0.020122	-0.020122	51.967867	50.399921	4	2013/12/26	1
2649	2014/8/14	33.75	33.76	33.01	33.2	1686755	56103873.9	2102005.25	5491280	-0.011905	-0.011905	51.349202	49.799922	4	2013/12/26	1
2649	2014/8/15	33.11	34.3	33	34.2	1836613	62077917.03	2165318.66	5656680	0.03012	0.03012	52.895865	51.29992	4	2013/12/26	1
2649	2014/8/18	34.22	35.2	34.22	35	2275668	79439284.03	2215969.39	5789000	0.023392	0.023392	54.133195	52.499918	4	2013/12/26	1
2649	2014/8/19	34.9	35.86	34.74	35.22	2002435	70976363.49	2229898.34	5825388	0.006286	0.006286	54.473461	52.829917	4	2013/12/26	1
2649	2014/8/20	35.22	35.79	34.78	34.86	1962646	69367520.91	2207053.22	5765844	-0.010221	-0.010221	53.916662	52.289918	4	2014/8/20	1
2649	2014/8/21	33.91	34.78	33.51	34	2455837	83363133.5	2152604.97	5702820	-0.02467	-0.02467	52.586532	50.99992	4	2014/8/21	1
2649	2014/8/22	34.2	35.4	34.01	35	1446921	50234457.4	2215916.89	5870550	0.029412	0.029412	54.133195	52.499918	4	2014/8/21	1
2649	2014/8/25	35.05	35.06	33.85	33.89	1970058	67292765.81	2145640.66	5684369.7	-0.031714	-0.031714	52.416399	50.834921	4	2014/8/21	1
2649	2014/8/26	33.85	34.05	33.26	33.4	1083451	36383012.54	2114617.83	5602182	-0.014459	-0.014459	51.658534	50.099922	4	2014/8/21	1
2649	2014/8/29	33.5	35.01	32.66	34.9	2170747	73980700.4	2209585.69	5853777	0.04491	0.04491	53.978528	52.349918	4	2014/8/21	1
2649	2014/9/1	35.1	37.29	34.45	36.73	3864395	137950858.3	2325446.49	6160722.9	0.052436	0.052436	56.808921	55.094914	4	2014/8/21	1
2649	2014/9/2	36.8	37.6	36.7	36.95	3362712	125130913.6	2339375.11	6197623.5	0.00599	0.00599	57.149187	55.424913	4	2014/8/21	1
2649	2014/9/3	37.05	37.55	36.53	36.78	2067823	76334149.73	2328612.09	6169109.4	-0.004601	-0.004601	56.886254	55.169913	4	2014/8/21	1
2649	2014/9/4	36.78	37.88	36.65	37.55	3069166	114657140.8	2377362.26	6298261.5	0.020935	0.020935	58.077184	56.324911	4	2014/8/21	1
2649	2014/9/5	37.65	37.66	36.73	37.16	2215373	81932372.22	2352670.61	6232846.8	-0.010386	-0.010386	57.473986	55.739912	4	2014/8/21	1
2649	2014/9/9	37.16	37.48	36.6	36.72	1661201	61315026.45	2324813.37	6159045.6	-0.011841	-0.011841	56.793454	55.079913	4	2014/8/21	1
2649	2014/9/10	36.7	37.2	36.65	36.82	1512048	55694849.23	2331144.56	6175818.6	0.002723	0.002723	56.94812	55.229913	4	2014/8/21	1
2649	2014/9/11	36.89	38.8	36.66	36.72	4552787	171123081.5	2324813.37	6159045.6	-0.002716	-0.002716	56.793454	55.079913	4	2014/8/21	1
2649	2014/9/12	37.02	37.37	36.71	37.18	2016877	74731385.73	2353936.85	6236201.4	0.012527	0.012527	57.504919	55.769912	4	2014/8/21	1
2649	2014/9/15	37.18	37.18	35.8	36.13	4403762	159400305.8	2287459.34	6060084.9	-0.028241	-0.028241	55.880923	54.194914	4	2014/8/21	1
2649	2014/9/16	36.13	36.23	34.7	34.8	3530600	124886246.3	2203254.5	5837004	-0.036812	-0.036812	53.823862	52.199917	4	2014/8/21	1
2649	2014/9/17	34.7	35	33.8	34.45	2710200	93155309.3	2181095.33	5778298.5	-0.010057	-0.010057	53.28253	51.674918	4	2014/8/21	1
2649	2014/9/18	34.24	35.67	33.88	35.55	2436882	84693894.6	2250738.44	5962801.5	0.03193	0.03193	54.983859	53.324915	4	2014/8/21	1
2649	2014/9/19	35.48	35.9	35.16	35.83	1456165	51830626.87	2268465.77	6009765.9	0.007876	0.007876	55.416925	53.744914	4	2014/8/21	1
2649	2014/9/22	35.79	35.79	34.5	34.5	1796925	62519086.9	2184260.93	5786685	-0.03712	-0.03712	53.359864	51.749917	4	2014/8/21	1
2649	2014/9/23	34.5	35.71	34.21	35.69	2364798	82619751.9	2259602.1	5986283.7	0.034493	0.034493	55.200393	53.534914	4	2014/8/21	1
2649	2014/9/24	35.45	36.6	35.33	36.12	2248590	81358899.83	2286826.23	6058407.6	0.012048	0.012048	55.865458	54.179913	4	2014/8/21	1
2649	2014/9/25	36.2	36.88	35.65	35.86	1981204	71903153.36	2270365.13	6014797.8	-0.007198	-0.007198	55.463326	53.789914	4	2014/8/21	1
2649	2014/9/26	35.8	36.66	35.75	36.05	1319867	47736087.71	2282394.39	6046666.5	0.005298	0.005298	55.757192	54.074914	4	2014/8/21	1
2649	2014/9/29	36.28	36.82	36.11	36.58	1748981	63857845.06	2315949.7	6135563.4	0.014702	0.014702	56.576923	54.869913	4	2014/8/21	1
2649	2014/9/30	36.56	37.27	36.52	36.91	1672679	61760126.38	2336842.64	6190914.3	0.009021	0.009021	57.087322	55.364912	4	2014/8/21	1
2649	2014/10/8	36.9	37.16	36.6	37.16	1718601	63615928.06	2352670.61	6232846.8	0.006773	0.006773	57.473988	55.739911	4	2014/8/21	1
2649	2014/10/9	37.24	37.98	36.65	37	2182874	81202337.22	2342540.71	6206010	-0.004306	-0.004306	57.226522	55.499911	4	2014/8/21	1
2649	2014/10/10	36.8	36.95	35.81	36.01	2415671	87598213.13	2279861.92	6039957.3	-0.026757	-0.026757	55.695326	54.014913	4	2014/8/21	1
2649	2014/10/13	35.81	35.85	34.6	35.36	2424456	84969651.65	2238709.17	5930932.8	-0.018051	-0.018051	54.689995	53.039915	4	2014/8/21	1
2649	2014/10/14	35.36	35.86	34.93	35.19	1734803	61350148.07	2227946.15	5902418.7	-0.004808	-0.004808	54.427062	52.784915	4	2014/8/21	1
2649	2014/10/15	35.2	35.84	35.05	35.67	1347143	47827824.18	2258335.87	5982929.1	0.01364	0.01364	55.16946	53.504914	4	2014/8/21	1
2649	2014/10/16	35.42	35.66	34.7	34.74	2040861	71767945.75	2199455.79	5826940.2	-0.026072	-0.026072	53.731064	52.109916	4	2014/8/21	1
2649	2014/10/17	34.8	35.04	33.91	34.6	1837830	63461398.38	2190592.12	5803458	-0.00403	-0.00403	53.514531	51.899916	4	2014/8/21	1
2649	2014/10/20	34.76	35.8	34.76	35.62	1887728	66972204.31	2255170.27	5974542.6	0.02948	0.02948	55.092127	53.429914	4	2014/8/21	1
2649	2014/10/21	35.6	35.98	35.37	35.78	1367272	48817910.14	2265300.18	6001379.4	0.004492	0.004492	55.339593	53.669914	4	2014/8/21	1
2649	2014/10/22	36.05	38.78	35.8	37.69	6835712	255448885.1	2386225.93	6321743.7	0.053382	0.053382	58.293719	56.534909	4	2014/8/21	1
2649	2014/10/23	37.5	38.35	37.13	38.35	4619842	174870771.4	2428011.79	6432445.5	0.017511	0.017511	59.314516	57.524907	4	2014/8/21	1
2649	2014/10/24	38.18	39.3	37.77	38.78	4933486	190551633.6	2455235.91	6504569.4	0.011213	0.011213	59.979581	58.169906	4	2014/8/21	1
2649	2014/10/27	38.65	39.48	37.88	38.35	3509132	135466020.2	2428011.79	6432445.5	-0.011088	-0.011088	59.314516	57.524907	4	2014/8/21	1
2649	2014/10/28	38	39.39	38	39.39	3718721	144364151.1	2493856.17	6606884.7	0.027119	0.027119	60.923045	59.084904	4	2014/8/21	1
2649	2014/10/29	39.4	40.39	39.18	39.84	4496659	178788709.4	2522346.53	6682363.2	0.011424	0.011424	61.619043	59.759903	4	2014/8/21	1
2649	2014/10/30	39.58	39.97	38.24	38.42	4883561	189643459.7	2432443.62	6444186.6	-0.035643	-0.035643	59.422782	57.629906	4	2014/8/21	1
2649	2014/10/31	38.25	38.84	37.66	38.42	3827946	146210462.5	2432443.62	6444186.6	0	0	59.422782	57.629906	4	2014/8/21	1
2649	2014/11/3	38.5	39.68	38.32	39.36	3270513	127744035.7	2491956.82	6601852.8	0.024466	0.024466	60.876645	59.039904	4	2014/8/21	1
2649	2014/11/4	39.16	39.43	38.04	38.5	2809628	108320782.6	2437508.57	6457605	-0.02185	-0.02185	59.546515	57.749906	4	2014/8/21	1
2649	2014/11/5	38.56	39.75	37.83	39.1	2873759	112074084.6	2475495.72	6558243	0.015584	0.015584	60.474513	58.649905	4	2014/8/21	1
2649	2014/11/6	39.38	40.98	38.51	40.69	5280103	211401376.3	2576161.66	6824933.7	0.040665	0.040665	62.933707	61.034901	4	2014/8/21	1
2649	2014/11/7	40.68	41.19	39.28	39.71	3707425	149245130.5	2514115.99	6660558.3	-0.024085	-0.024085	61.417978	59.564903	4	2014/8/21	1
2649	2014/11/10	39.71	39.8	38.4	39.18	4416796	171734636.8	2480560.67	6571661.4	-0.013347	-0.013347	60.598247	58.769904	4	2014/8/21	1
2649	2014/11/11	39.3	39.3	36.6	37.93	4898362	185387679.9	2401420.78	6361998.9	-0.031904	-0.031904	58.664919	56.894907	4	2014/8/21	1
2649	2014/11/12	37.1	38.5	36.93	38.1	4545596	171102061.1	2412183.81	6390513	0.004482	0.004482	58.927852	57.149907	4	2014/8/21	1
2649	2014/11/13	37.79	37.79	36.2	37.04	3387786	124723917.2	2345073.18	6212719.2	-0.027822	-0.027822	57.288389	55.55991	4	2014/8/21	1
2649	2014/11/14	36.8	37.23	35.95	36.1	3140730	114499290.9	2285559.99	6055053	-0.025378	-0.025378	55.834526	54.149912	4	2014/8/21	1
2649	2014/11/17	35.99	37.28	35.9	36.9	2147581	78852954.13	2336209.52	6189237	0.022161	0.022161	57.071856	55.34991	4	2014/8/21	1
2649	2014/11/18	36.89	37.47	36.49	37.2	1852261	68477047.87	2355203.09	6239556	0.00813	0.00813	57.535855	55.799909	4	2014/8/21	1
2649	2014/11/19	37.25	38.28	36.94	37.9	3068910	115630975.2	2399521.43	6356967	0.018817	0.018817	58.618519	56.849907	4	2014/8/21	1
2649	2014/11/20	37.4	37.75	37.15	37.52	1605798	60006417.9	2375462.9	6293229.6	-0.010026	-0.010026	58.030787	56.279908	4	2014/8/21	1
2649	2014/11/21	37.52	39.28	37.29	38.59	4017977	154478616.3	2443206.65	6472700.7	0.028518	0.028518	59.685716	57.884905	4	2014/8/21	1
2649	2014/11/24	38.7	38.97	37.5	37.91	4677950	177247310.2	2400154.55	6358644.3	-0.017621	-0.017621	58.633985	56.864907	4	2014/8/21	1
2649	2014/11/25	37.8	38.2	37.42	38	2973846	112780193.2	2405852.62	6373740	0.002374	0.002374	58.773185	56.999907	4	2014/8/21	1
2649	2014/11/26	37.94	38.95	37.52	38.37	3397103	130310187.5	2429278.03	6435800.1	0.009737	0.009737	59.34545	57.554906	4	2014/8/21	1
2649	2014/11/27	40.3	41.43	39.41	39.7	8743952	351791087.6	2513482.87	6658881	0.034662	0.034662	61.402511	59.549903	4	2014/8/21	1
2649	2014/11/28	39.81	43.67	39.41	43.66	10807933	452698197.4	2764198.03	7323091.8	0.099748	0.099748	67.527295	65.489893	4	2014/8/21	1
2649	2014/12/1	43	43.1	41.32	41.6	6162853	259642889.8	2633775.5	6977568	-0.047183	-0.047183	64.34117	62.399898	4	2014/8/21	1
2649	2014/12/2	41.63	42.9	41.11	41.6	4999349	209272154.8	2633775.5	6977568	0	0	64.34117	62.399898	4	2014/8/21	1
2649	2014/12/3	41.73	41.95	39.8	41.06	4671847	189396715.2	2599587.07	6886993.8	-0.012981	-0.012981	63.505972	61.589899	4	2014/8/21	1
2649	2014/12/4	41	41.89	40.66	41.08	4176459	172463527.3	2600853.3	6890348.4	0.000487	0.000487	63.536905	61.619899	4	2014/8/21	1
2649	2014/12/5	40.66	40.66	38.6	38.9	4730217	186376118.1	2462833.34	6524697	-0.053067	-0.053067	60.16518	58.349904	4	2014/8/21	1
2649	2014/12/8	38.8	38.8	37.6	38	4096442	155911949.4	2405852.62	6373740	-0.023136	-0.023136	58.773184	56.999906	4	2014/8/21	1
2649	2014/12/9	38.06	38.62	36.52	36.65	3536242	132921738.7	2320381.54	6147304.5	-0.035526	-0.035526	56.685189	54.974909	4	2014/8/21	1
2649	2014/12/10	36.84	38.38	36.84	37.9	2481496	94127274.97	2399521.43	6356967	0.034106	0.034106	58.618517	56.849906	4	2014/8/21	1
2649	2014/12/11	37.89	38.9	37.35	38.64	2782841	106065747.2	2446372.24	6481087.2	0.019525	0.019525	59.763047	57.959904	4	2014/8/21	1
2649	2014/12/12	38.8	39.45	38.43	39.2	2714305	105522672.9	2481826.91	6575016	0.014493	0.014493	60.629178	58.799903	4	2014/8/21	1
2649	2014/12/15	39.24	40.29	39.15	39.89	4039374	160821725.2	2525512.13	6690749.7	0.017602	0.017602	61.696375	59.834901	4	2014/8/21	1
2649	2014/12/16	39.89	39.89	38.98	39.11	2294166	90026593.92	2476128.84	6559920.3	-0.019554	-0.019554	60.489978	58.664903	4	2014/8/21	1
2649	2014/12/17	38.98	38.98	37.5	37.7	3673291	139161388.9	2386859.04	6323421	-0.036052	-0.036052	58.309184	56.549906	4	2014/8/21	1
2649	2014/12/18	37.7	38.29	37.12	37.26	2294558	86196430.16	2359001.8	6249619.8	-0.011671	-0.011671	57.628652	55.889907	4	2014/8/21	1
2649	2014/12/19	37.17	37.51	35.95	36.18	2975142	108363012.4	2290624.94	6068471.4	-0.028986	-0.028986	55.958256	54.26991	4	2014/8/21	1
2649	2014/12/22	35.46	35.46	32.56	32.57	4669901	155613587.4	2062068.94	5462966.1	-0.099779	-0.099779	50.374804	48.854919	4	2014/8/21	1
2649	2014/12/23	32.57	33.5	31.9	32.21	2510892	82224661.08	2039276.65	5402583.3	-0.011053	-0.011053	49.818005	48.31492	4	2014/8/21	1
2649	2014/12/24	32.8	33.48	32.65	33.2	3619791	119686315.6	2101955.45	5568636	0.030736	0.030736	51.349201	49.799918	4	2014/8/21	1
2649	2014/12/25	33.28	33.98	33.1	33.79	3225395	108315245.1	2139309.47	5667596.7	0.017771	0.017771	52.261732	50.684917	4	2014/8/21	1
2649	2014/12/26	33.69	33.69	32.91	33.18	2947130	97841865.55	2100689.21	5565281.4	-0.018053	-0.018053	51.318268	49.769918	4	2014/8/21	1
2649	2014/12/29	33.05	33.15	32.15	32.27	2819607	91453214.2	2043075.37	5412647.1	-0.027426	-0.027426	49.910805	48.40492	4	2014/8/21	1
2649	2014/12/30	32.32	32.49	31.1	31.46	2530215	79799302.13	1991792.72	5276785.8	-0.025101	-0.025101	48.658008	47.189922	4	2014/8/21	1
2649	2014/12/31	31.15	31.96	30.88	31.65	1704965	53698575.54	2003821.98	5308654.5	0.006039	0.006039	48.951874	47.474922	4	2014/8/21	1
2649	2015/1/5	31.75	32.13	30.23	31.94	3235116	100491488	2022182.44	5357296.2	0.009163	0.009163	49.400406	47.909921	4	2014/8/21	1
2649	2015/1/6	31.5	33.4	30.91	33.29	3161366	103131393.7	2107653.52	5583731.7	0.042267	0.042267	51.488401	49.934918	4	2014/8/21	1
2649	2015/1/7	33	33.19	31.38	31.61	8318246	265633357	5120323.79	5301945.3	-0.050466	-0.050466	48.890008	47.414922	4	2015/1/7	1
2649	2015/1/8	31.22	32.16	31.21	31.93	5644711	179129251.7	5172158.76	5355618.9	0.010123	0.010123	49.38494	47.894921	4	2015/1/7	1
2649	2015/1/9	31.71	33.2	31.52	32.29	7614783	245617208.9	5230473.11	5416001.7	0.011275	0.011275	49.941739	48.43492	4	2015/1/7	1
2649	2015/1/12	31.9	32.84	31.71	32.61	4561878	147826743.3	5282308.09	5469675.3	0.00991	0.00991	50.436671	48.914919	4	2015/1/7	1
2649	2015/1/13	32.39	34.94	31.95	34.29	12597443	421246904.9	5554441.72	5751461.7	0.051518	0.051518	53.035064	51.434915	4	2015/1/7	1
2649	2015/1/14	34	34.16	33.11	33.25	8763624	294383603.6	5385978.04	5577022.5	-0.03033	-0.03033	51.426535	49.874918	4	2015/1/7	1
2649	2015/1/15	33.39	33.78	32.48	32.7	5847925	193518557.3	5296886.68	5484771	-0.016541	-0.016541	50.575871	49.049919	4	2015/1/7	1
2649	2015/1/16	32.81	35.38	32.7	34.92	10156933	348103500.7	5656491.83	5857131.6	0.06789	0.06789	54.009462	52.379914	4	2015/1/7	1
2649	2015/1/19	34	37.2	33.77	35.45	14268622	513435018.9	5742343.51	5946028.5	0.015178	0.015178	54.829193	53.174913	4	2015/1/7	1
2649	2015/1/20	35.42	38.47	35.32	38.15	11673940	434933076.9	6179701.12	6398899.5	0.076164	0.076164	59.005182	57.224906	4	2015/1/7	1
2649	2015/1/21	38.16	39.79	37.81	38.86	11157358	433410975.2	6294709.98	6517987.8	0.018611	0.018611	60.103313	58.289904	4	2015/1/7	1
2649	2015/1/22	38.71	39.16	38.31	38.8	4514048	175039001.4	6284990.92	6507924	-0.001544	-0.001544	60.010513	58.199904	4	2015/1/7	1
2649	2015/1/23	38.7	38.97	36.99	37.5	6843905	258848412.9	6074411.33	6289875	-0.033505	-0.033505	57.999851	56.249907	4	2015/1/7	1
2649	2015/1/26	37.58	38.4	37.4	37.9	4311282	163809087.2	6139205.05	6356967	0.010667	0.010667	58.618516	56.849906	4	2015/1/7	1
2649	2015/1/27	38.15	39	37.7	38.6	6023910	230772407.9	6252594.06	6474378	0.01847	0.01847	59.70118	57.899904	4	2015/1/7	1
2649	2015/1/28	39.5	42.46	39.5	41.84	19391132	814546747.9	6777423.2	7017823.2	0.083938	0.083938	64.712367	62.759896	4	2015/1/7	1
2649	2015/1/29	40.64	41.48	39.71	39.79	9074251	367636501.6	6445355.38	6673976.7	-0.048996	-0.048996	61.541708	59.684901	4	2015/1/7	1
2649	2015/1/30	40.1	41.15	39.02	40.64	5646035	227084833.9	6583042.03	6816547.2	0.021362	0.021362	62.856371	60.959899	4	2015/1/7	1
2649	2015/2/2	39.99	42.6	39.63	42.01	5559241	232118661.7	6804960.53	7046337.3	0.033711	0.033711	64.975299	63.014896	4	2015/1/7	1
2649	2015/2/3	42.27	45.51	41.8	43.8	8896464	389837235.6	7094912.43	7346574	0.042609	0.042609	67.743825	65.699892	4	2015/1/7	1
2649	2015/2/4	43.76	44.73	42.81	43.77	4097677	179291613.6	7090052.9	7341542.1	-0.000685	-0.000685	67.697425	65.654892	4	2015/1/7	1
2649	2015/2/5	43.01	45.68	43.01	43.35	6922387	307744418.6	7022019.49	7271095.5	-0.009596	-0.009596	67.047827	65.024893	4	2015/1/7	1
2649	2015/2/6	43.36	43.69	41.65	42	4350074	184307647.3	6803340.68	7044660	-0.031142	-0.031142	64.959832	62.999896	4	2015/1/7	1
2649	2015/2/9	41.9	42.65	39.7	40.13	3770206	153620005.9	6500430.04	6731004.9	-0.044524	-0.044524	62.067573	60.194901	4	2015/1/7	1
2649	2015/2/10	40	41.28	39.72	41.2	3075494	124638513.4	6673753.24	6910476	0.026663	0.026663	63.722502	61.799898	4	2015/1/7	1
2649	2015/2/11	41.13	44	41	43.62	3814977	164472491.9	7065755.25	7316382.6	0.058738	0.058738	67.465426	65.429892	4	2015/1/7	1
2649	2015/2/12	43.85	45.03	42.81	43.2	4047110	178079225.5	6997721.85	7245936	-0.009629	-0.009629	66.815828	64.799893	4	2015/1/7	1
2649	2015/2/13	43.41	45.98	42.68	43.16	6096969	267546132.4	6991242.47	7239226.8	-0.000926	-0.000926	66.753961	64.739893	4	2015/1/7	1
2649	2015/2/16	43.33	45.75	43.33	45.38	4851301	217765276.2	7350847.62	7611587.4	0.051437	0.051437	70.187552	68.069887	4	2015/1/7	1
2649	2015/2/17	45.1	45.46	44.41	44.83	2608394	116750415	7261756.26	7519335.9	-0.01212	-0.01212	69.336888	67.244888	4	2015/1/7	1
2649	2015/2/25	45.3	46.46	43.55	43.8	3116762	139919352.5	7094912.43	7346574	-0.022976	-0.022976	67.743825	65.699891	4	2015/1/7	1
2649	2015/2/26	43.62	43.79	41.88	42.89	4728654	201825994.7	6947506.71	7193939.7	-0.020776	-0.020776	66.336362	64.334893	4	2015/1/7	1
2649	2015/2/27	42.62	44.55	42.5	44.55	3795988	165215406.7	7216400.65	7472371.5	0.038704	0.038704	68.903822	66.824889	4	2015/1/7	1
2649	2015/3/2	45	45.3	43.78	44.66	6416690	285583702.6	7234218.93	7490821.8	0.002469	0.002469	69.073955	66.989889	4	2015/1/7	1
2649	2015/3/3	44.66	46.3	44.11	44.58	5523787	250482304.1	7221260.18	7477403.4	-0.001791	-0.001791	68.950222	66.869889	4	2015/1/7	1
2649	2015/3/4	44.69	47.55	44.4	47.3	7144805	330767584	7661857.48	7933629	0.061014	0.061014	73.157144	70.949882	4	2015/1/7	1
2649	2015/3/5	46.88	47.65	45.68	46.6	4947936	229182140	7548468.47	7816218	-0.014799	-0.014799	72.07448	69.899884	4	2015/1/7	1
2649	2015/3/6	46.6	47.3	44.88	44.91	3641185	166626279.8	7274715	7532754.3	-0.036266	-0.036266	69.46062	67.364888	4	2015/1/7	1
2649	2015/3/9	44.22	46.17	44.21	45.62	3716275	168756759.8	7389723.86	7651842.6	0.015809	0.015809	70.55875	68.429886	4	2015/1/7	1
2649	2015/3/10	45.58	49	45.38	48.31	6272027	298270249.8	7825461.63	8103036.3	0.058965	0.058965	74.719273	72.464879	4	2015/1/7	1
2649	2015/3/11	47.89	52	47.61	51.69	6449886	322546622.5	8372968.57	8669963.7	0.069965	0.069965	79.946993	77.534871	4	2015/1/7	1
2649	2015/3/12	49	49.8	46.71	48.13	11706951	570651061.1	7796304.46	8072844.9	-0.068872	-0.068872	74.440874	72.19488	4	2015/1/7	1
2649	2015/3/13	48.75	51.2	47.13	50.8	7263162	358062595.8	8228802.54	8520684	0.055475	0.055475	78.570463	76.199873	4	2015/1/7	1
2649	2015/3/16	51.89	54.2	51.06	54	9721626	511598212.4	8747152.31	9057420	0.062992	0.062992	83.519784	80.999865	4	2015/1/7	1
2649	2015/3/17	54.01	58.05	53.91	54.54	7904310	437458372.3	8834623.83	9147994.2	0.01	0.01	84.354982	81.809864	4	2015/1/7	1
2649	2015/3/18	53.99	57.4	53.91	56.34	6134834	342370610.1	9126195.57	9449908.2	0.033003	0.033003	87.138975	84.50986	4	2015/1/7	1
2649	2015/3/19	55.45	56.99	54.5	55.22	4665135	259250576.7	8944773.16	9262050.6	-0.019879	-0.019879	85.406713	82.829863	4	2015/1/7	1
2649	2015/3/20	55.28	58.12	54.7	57.49	6698328	381786624.3	9312477.52	9642797.7	0.041108	0.041108	88.917637	86.234857	4	2015/1/7	1
2649	2015/3/23	59	63.24	59	63.24	5377604	333059710.1	10243887.26	10607245.2	0.100017	0.100017	97.810947	94.859843	4	2015/1/7	1
2649	2015/3/24	66.8	69.56	65.2	68.26	12366811	842580800.3	11057048.45	11449249.8	0.07938	0.07938	105.575194	102.389831	4	2015/1/7	1
2649	2015/3/25	67.61	73.48	67.01	68.9	7074981	498826714.1	11160718.41	11556597	0.009376	0.009376	106.565058	103.349829	4	2015/1/7	1
2649	2015/3/26	66.6	67.43	62.01	62.01	8957825	570051341.8	10044646.57	10400937.3	-0.1	-0.1	95.908552	93.014846	4	2015/1/7	1
2649	2015/3/27	61.59	62.6	59.43	61.23	7663503	467803913.2	9918298.81	10270107.9	-0.012579	-0.012579	94.702155	91.844848	4	2015/1/7	1
2649	2015/3/30	61.78	63.49	57.43	59.3	8987155	534314780.7	9605669.11	9946389	-0.03152	-0.03152	91.717096	88.949853	4	2015/1/7	1
2649	2015/3/31	59.04	61.5	58	60.18	6642399	400567348.8	9748215.29	10093991.4	0.01484	0.01484	93.078159	90.269851	4	2015/1/7	1
2649	2015/4/1	60	63.06	59.63	62.18	6840422	417177751.6	10072183.9	10429451.4	0.033234	0.033234	96.171484	93.269846	4	2015/1/7	1
2649	2015/4/2	62.6	64.38	61.13	62.9	6000596	376954893.8	10188812.6	10550217	0.011579	0.011579	97.285081	94.349844	4	2015/1/7	1
2649	2015/4/3	62.21	62.23	60.11	61	8188729	500987401.2	9881042.42	10231530	-0.030207	-0.030207	94.346422	91.499849	4	2015/1/7	1
2649	2015/4/7	61.64	63.99	60.34	63.86	10871840	673899097	10344317.53	10711237.8	0.046885	0.046885	98.769877	95.789842	4	2015/1/7	1
2649	2015/4/8	63.58	64.49	60	60.99	8609463	533328355.4	9879422.58	10229852.7	-0.044942	-0.044942	94.330955	91.484849	4	2015/1/7	1
2649	2015/4/9	60.7	60.7	55.58	58.95	9246117	536736120.3	9548974.6	9887683.5	-0.033448	-0.033448	91.175763	88.424854	4	2015/1/7	1
2649	2015/4/10	58.6	60.46	57.82	60.04	8176976	485416648	9725537.49	10070509.2	0.01849	0.01849	92.861625	90.059851	4	2015/1/7	1
2649	2015/4/13	60.1	61.69	57.02	60.28	9606801	572908007.6	9764413.72	10110764.4	0.003997	0.003997	93.232824	90.41985	4	2015/1/7	1
2649	2015/4/14	59.81	61.98	59.11	61.06	8217872	497752234	9890761.48	10241593.8	0.01294	0.01294	94.439221	91.589848	4	2015/1/7	1
2650	2014/1/2	18.95	19.19	18.63	19.02	1885088	35601251.61	2133970.96	4382208	0	0	28.963649	27.388762	4	2013/6/18	1
2650	2014/1/3	18.98	19.09	18.66	18.76	1870708	35175737.91	2104799.96	4322304	-0.01367	-0.01367	28.567721	27.014363	4	2013/6/18	1
2650	2014/1/6	18.72	18.99	18.48	18.6	1626910	30488633.96	2086848.58	4285440	-0.008529	-0.008529	28.324073	26.783963	4	2013/6/18	1
2650	2014/1/7	18.47	18.79	18.4	18.77	1462138	27226769.52	2105921.92	4324608	0.00914	0.00914	28.582949	27.028763	4	2013/6/18	1
2650	2014/1/8	18.77	19.42	18.68	19.29	2336762	44720153.5	2164263.93	4444416	0.027704	0.027704	29.374805	27.777562	4	2013/6/18	1
2650	2014/1/9	19.25	19.64	18.81	18.81	2475005	47544262.72	2110409.77	4333824	-0.024883	-0.024883	28.643861	27.086363	4	2013/6/18	1
2650	2014/1/10	18.75	18.75	17.92	18.06	3054888	56023805.36	2026262.65	4161024	-0.039872	-0.039872	27.501761	26.006364	4	2013/6/18	1
2650	2014/1/13	18.05	18.21	17.81	18.06	1192819	21487593.47	2026262.65	4161024	0	0	27.501761	26.006364	4	2013/6/18	1
2650	2014/1/14	18	18.71	17.81	18.58	1611843	29513497.56	2084604.65	4280832	0.028793	0.028793	28.293617	26.755163	4	2013/6/18	1
2650	2014/1/15	18.66	19.23	18.51	19.11	2098217	39731177.4	2144068.62	4402944	0.028525	0.028525	29.100701	27.518362	4	2013/6/18	1
2650	2014/1/16	19.1	19.27	18.7	18.73	1539683	29084549.32	2101434.08	4315392	-0.019885	-0.019885	28.522037	26.971163	4	2013/6/18	1
2650	2014/1/17	18.77	19	18.51	18.95	1390280	26084114.54	2126117.23	4366080	0.011746	0.011746	28.857053	27.287963	4	2013/6/18	1
2650	2014/1/20	18.82	19.42	18.73	18.96	2491267	47749587.51	2127239.19	4368384	0.000528	0.000528	28.872281	27.302363	4	2013/6/18	1
2650	2014/1/21	18.9	19.18	18.73	18.91	1642514	31114376.24	2121629.39	4356864	-0.002637	-0.002637	28.796141	27.230363	4	2013/6/18	1
2650	2014/1/22	18.9	20.07	18.9	19.95	4453134	87367350.39	2238313.39	4596480	0.054997	0.054997	30.379853	28.727961	4	2013/6/18	1
2650	2014/1/23	19.96	20.45	19.73	20.01	3396054	68153701.68	2245045.16	4610304	0.003008	0.003008	30.471221	28.814361	4	2013/6/18	1
2650	2014/1/24	20.11	20.75	20.1	20.18	3103961	63163328.4	2264118.51	4649472	0.008496	0.008496	30.730097	29.059161	4	2013/6/18	1
2650	2014/1/27	19.95	20.35	19.85	19.97	2096060	42024338.84	2240557.32	4601088	-0.010406	-0.010406	30.410309	28.756761	4	2013/6/18	1
2650	2014/1/28	19.9	20.7	19.65	20.64	2948682	59477158.5	2315728.74	4755456	0.03355	0.03355	31.430585	29.72156	4	2013/6/18	1
2650	2014/1/29	20.62	20.99	20.4	20.79	2480797	51397968.33	2332558.17	4790016	0.007267	0.007267	31.659005	29.93756	4	2013/6/18	1
2650	2014/1/30	20.6	20.77	19.99	20.08	2024991	41358938.8	2252898.89	4626432	-0.034151	-0.034151	30.577817	28.915161	4	2013/6/18	1
2650	2014/2/7	19.8	20.54	19.5	20.54	2066414	41431121.08	2304509.13	4732416	0.022908	0.022908	31.278305	29.57756	4	2013/6/18	1
2650	2014/2/10	20.48	21.4	20.3	21.16	4198287	87862268.2	2374070.75	4875264	0.030185	0.030185	32.222441	30.470359	4	2013/6/18	1
2650	2014/2/11	21.3	21.39	19.39	19.41	9103800	182186044.3	2177727.47	4472064	-0.082703	-0.082703	29.557542	27.950362	4	2013/6/18	1
2650	2014/2/12	19.42	19.84	19.08	19.7	5168167	100733154.8	2210264.35	4538880	0.014941	0.014941	29.999154	28.367961	4	2013/6/18	1
2650	2014/2/13	19.5	19.51	18.65	18.71	5113468	97561716.82	2099190.15	4310784	-0.050254	-0.050254	28.491582	26.942363	4	2013/6/18	1
2650	2014/2/14	18.79	19.17	18.79	19.05	2908791	55174982.32	2137336.85	4389120	0.018172	0.018172	29.009334	27.431962	4	2013/6/18	1
2650	2014/2/17	19.15	19.42	18.93	19.23	3613237	69347172.74	2157532.16	4430592	0.009449	0.009449	29.283438	27.691162	4	2013/6/18	1
2650	2014/2/18	19.23	19.49	19.04	19.32	3062881	59046148	2167629.81	4451328	0.00468	0.00468	29.42049	27.820762	4	2013/6/18	1
2650	2014/2/19	19.28	19.32	18.8	19.05	2985835	56765099.03	2137336.85	4389120	-0.013975	-0.013975	29.009334	27.431963	4	2013/6/18	1
2650	2014/2/20	19.04	19.09	18.55	18.6	2404781	45229980	2086848.58	4285440	-0.023622	-0.023622	28.324074	26.783964	4	2013/6/18	1
2650	2014/2/21	18.64	18.83	18.4	18.56	1798675	33505785.34	2082360.73	4276224	-0.002151	-0.002151	28.263162	26.726364	4	2013/6/18	1
2650	2014/2/24	18.51	18.51	18.03	18.32	2914191	52991237.73	2055433.65	4220928	-0.012931	-0.012931	27.89769	26.380764	4	2013/6/18	1
2650	2014/2/25	18.32	18.62	17.8	17.95	3232089	58880829.5	2013921.07	4135680	-0.020197	-0.020197	27.334254	25.847965	4	2013/6/18	1
2650	2014/2/26	17.87	17.9	17.3	17.52	2520004	44314115.04	1965676.72	4036608	-0.023955	-0.023955	26.67945	25.228766	4	2013/6/18	1
2650	2014/2/27	17.55	17.71	17.26	17.3	2343934	41102141.57	1940993.57	3985920	-0.012557	-0.012557	26.344434	24.911966	4	2013/6/18	1
2650	2014/2/28	17.37	17.97	17.25	17.94	2107660	37268645.77	2012799.11	4133376	0.036994	0.036994	27.319026	25.833565	4	2013/6/18	1
2650	2014/3/3	18.03	18.09	17.82	17.94	1817142	32672650.52	2012799.11	4133376	0	0	27.319026	25.833565	4	2013/6/18	1
2650	2014/3/4	17.9	17.94	17.65	17.9	1468290	26090486.39	2008311.26	4124160	-0.00223	-0.00223	27.258114	25.775965	4	2013/6/18	1
2650	2014/3/5	17.9	17.99	17.71	17.9	1409726	25151652.56	2008311.26	4124160	0	0	27.258114	25.775965	4	2013/6/18	1
2650	2014/3/6	17.89	17.89	17.5	17.75	1393890	24626734.32	1991481.84	4089600	-0.00838	-0.00838	27.029694	25.559965	4	2013/6/18	1
2650	2014/3/7	17.71	17.87	17.52	17.56	1112608	19684032.54	1970164.57	4045824	-0.010704	-0.010704	26.740362	25.286365	4	2013/6/18	1
2650	2014/3/10	17.33	17.48	16.81	16.93	1648450	28286781.46	1899480.99	3900672	-0.035877	-0.035877	25.780998	24.379166	4	2013/6/18	1
2650	2014/3/11	16.81	17.79	16.75	17.75	2607150	45249757.06	1991481.84	4089600	0.048435	0.048435	27.029694	25.559964	4	2013/6/18	1
2650	2014/3/12	17.7	17.93	17.62	17.84	1472109	26198493.77	2001579.49	4110336	0.00507	0.00507	27.166746	25.689564	4	2013/6/18	1
2650	2014/3/13	17.78	18.55	17.78	18.5	2979273	54441755.86	2075628.96	4262400	0.036996	0.036996	28.171794	26.639963	4	2013/6/18	1
2650	2014/3/14	18.49	18.5	18.02	18.16	1242638	22626241.95	2037482.27	4184064	-0.018378	-0.018378	27.654042	26.150364	4	2013/6/18	1
2650	2014/3/17	18.16	18.48	18.11	18.26	1055548	19332211.42	2048701.88	4207104	0.005507	0.005507	27.806322	26.294364	4	2013/6/18	1
2650	2014/3/18	18.17	18.55	18.17	18.2	898393	16467458.69	2041970.11	4193280	-0.003286	-0.003286	27.714954	26.207964	4	2013/6/18	1
2650	2014/3/19	18.18	18.33	17.94	18.05	960632	17391839.45	2025140.69	4158720	-0.008242	-0.008242	27.486534	25.991964	4	2013/6/18	1
2650	2014/3/20	18.08	18.25	17.77	17.78	759245	13711207.09	1994847.72	4096512	-0.014958	-0.014958	27.075378	25.603165	4	2013/6/18	1
2650	2014/3/21	17.51	18.07	17.36	17.98	885243	15616928.67	2017286.96	4142592	0.011249	0.011249	27.379938	25.891165	4	2013/6/18	1
2650	2014/3/24	17.9	18.1	17.9	17.96	688168	12366282.66	2015043.03	4137984	-0.001112	-0.001112	27.349482	25.862365	4	2013/6/18	1
2650	2014/3/25	17.91	18.09	17.78	17.8	795419	14236209.1	1997091.65	4101120	-0.008909	-0.008909	27.105834	25.631965	4	2013/6/18	1
2650	2014/3/26	17.89	17.89	17.64	17.81	415605	7395169.84	1998213.61	4103424	0.000562	0.000562	27.121062	25.646365	4	2013/6/18	1
2650	2014/3/27	17.81	17.85	17.45	17.45	787055	13916917.26	1957822.99	4020480	-0.020213	-0.020213	26.572854	25.127966	4	2013/6/18	1
2650	2014/3/28	17.38	17.54	16.89	17	1116489	19232310.1	1907334.72	3916800	-0.025788	-0.025788	25.887594	24.479967	4	2013/6/18	1
2650	2014/3/31	16.99	17.23	16.83	16.85	650545	11015025.52	1890505.3	3882240	-0.008824	-0.008824	25.659174	24.263967	4	2013/6/18	1
2650	2014/4/1	16.87	17.32	16.87	17.27	785918	13500999.89	1937627.68	3979008	0.024926	0.024926	26.29875	24.868766	4	2013/6/18	1
2650	2014/4/2	17.27	17.43	17.2	17.3	389463	6734786.11	1940993.57	3985920	0.001737	0.001737	26.344434	24.911966	4	2013/6/18	1
2650	2014/4/3	17.32	17.36	17.08	17.29	624383	10782101.83	1939871.61	3983616	-0.000578	-0.000578	26.329206	24.897566	4	2013/6/18	1
2650	2014/4/4	17.29	17.65	17.2	17.55	653658	11455743.86	1969042.61	4043520	0.015038	0.015038	26.725134	25.271965	4	2013/6/18	1
2650	2014/4/8	17.54	17.98	17.48	17.89	884456	15744644.92	2007189.3	4121856	0.019373	0.019373	27.242886	25.761564	4	2013/6/18	1
2650	2014/4/9	17.95	18	17.8	17.94	473941	8483321.6	2012799.11	4133376	0.002795	0.002795	27.319026	25.833564	4	2013/6/18	1
2650	2014/4/10	17.88	18.04	17.76	17.99	805824	14448692.93	2018408.92	4144896	0.002787	0.002787	27.395166	25.905564	4	2013/6/18	1
2650	2014/4/11	17.92	18.18	17.78	17.8	979279	17540720.76	1997091.65	4101120	-0.010561	-0.010561	27.105834	25.631964	4	2013/6/18	1
2650	2014/4/14	17.91	17.91	17.52	17.67	1424612	25080254.23	1982506.15	4071168	-0.007303	-0.007303	26.90787	25.444764	4	2013/6/18	1
2650	2014/4/15	17.65	17.74	17.61	17.7	505423	8934062.97	1985872.03	4078080	0.001698	0.001698	26.953554	25.487964	4	2013/6/18	1
2650	2014/4/16	17.7	17.76	17.6	17.65	331335	5856133.57	1980262.22	4066560	-0.002825	-0.002825	26.877414	25.415964	4	2013/6/18	1
2650	2014/4/17	17.68	17.81	17.58	17.67	487906	8618345.26	1982506.15	4071168	0.001133	0.001133	26.90787	25.444764	4	2013/6/18	1
2650	2014/4/18	17.6	18.22	17.6	18.13	1846916	33314693.41	2034116.38	4177152	0.026033	0.026033	27.608358	26.107163	4	2013/6/18	1
2650	2014/4/21	18.09	18.44	18.01	18.25	1955834	35809718.15	2047579.92	4204800	0.006619	0.006619	27.791094	26.279963	4	2013/6/18	1
2650	2014/4/22	18.18	18.34	17.6	17.79	1211296	21746961.65	1995969.69	4098816	-0.025205	-0.025205	27.090606	25.617564	4	2013/6/18	1
2650	2014/4/23	17.7	18.09	17.55	17.99	705945	12637683.16	2018408.92	4144896	0.011242	0.011242	27.395166	25.905564	4	2013/6/18	1
2650	2014/4/24	18.78	19.21	18.35	18.5	4713791	87785226.44	2075628.96	4262400	0.028349	0.028349	28.171794	26.639963	4	2013/6/18	1
2650	2014/4/25	18.45	18.75	18	18.02	2179916	40001474.48	2021774.8	4151808	-0.025946	-0.025946	27.44085	25.948764	4	2013/6/18	1
2650	2014/4/28	17.55	17.75	16.44	16.58	3210002	54529453.01	1860212.33	3820032	-0.079911	-0.079911	25.248018	23.875167	4	2013/6/18	1
2650	2014/4/29	16.58	16.95	16.5	16.9	1163022	19562702.81	1896115.1	3893760	0.0193	0.0193	25.735314	24.335966	4	2013/6/18	1
2650	2014/4/30	16.9	17.38	16.9	17.2	1049155	18044338.3	1929773.95	3962880	0.017751	0.017751	26.192154	24.767965	4	2013/6/18	1
2650	2014/5/5	17.2	17.33	17.1	17.32	889893	15316231.42	1943237.49	3990528	0.006977	0.006977	26.37489	24.940765	4	2013/6/18	1
2650	2014/5/6	17.34	17.55	17.25	17.48	900635	15714010.54	1961188.88	4027392	0.009238	0.009238	26.618538	25.171165	4	2013/6/18	1
2650	2014/5/7	17.48	17.48	17.18	17.18	712964	12339396.33	1927530.03	3958272	-0.017162	-0.017162	26.161698	24.739166	4	2013/6/18	1
2650	2014/5/8	17.07	17.36	17.07	17.21	883368	15211074.41	1930895.91	3965184	0.001746	0.001746	26.207382	24.782366	4	2013/6/18	1
2650	2014/5/9	17.21	17.26	16.9	17.01	698171	11905820.41	1908456.68	3919104	-0.011621	-0.011621	25.902822	24.494366	4	2013/6/18	1
2650	2014/5/12	17.13	17.4	17.08	17.33	1225224	21187656.98	1944359.45	3992832	0.018812	0.018812	26.390118	24.955165	4	2013/6/18	1
2650	2014/5/13	17.33	17.44	17.21	17.27	866930	15025228.24	1937627.68	3979008	-0.003462	-0.003462	26.29875	24.868765	4	2013/6/18	1
2650	2014/5/14	17.33	17.45	17.25	17.38	702911	12205420.23	1949969.26	4004352	0.006369	0.006369	26.466258	25.027165	4	2013/6/18	1
2650	2014/5/15	17.42	17.64	17.29	17.36	1178486	20609934.22	1947725.34	3999744	-0.001151	-0.001151	26.435802	24.998365	4	2013/6/18	1
2650	2014/5/16	17.44	17.44	17.08	17.29	843908	14557895.45	1939871.61	3983616	-0.004032	-0.004032	26.329206	24.897565	4	2013/6/18	1
2650	2014/5/19	17.11	17.26	17.04	17.12	582760	9984873.04	1920798.26	3944448	-0.009832	-0.009832	26.07033	24.652765	4	2013/6/18	1
2650	2014/5/20	17.26	17.65	17.25	17.4	1144943	19974415.26	1952213.18	4008960	0.016355	0.016355	26.496714	25.055964	4	2013/6/18	1
2650	2014/5/21	17.38	17.57	17.2	17.54	924070	16138769.11	1967920.65	4041216	0.008046	0.008046	26.709906	25.257564	4	2013/6/18	1
2650	2014/5/22	17.55	17.78	17.47	17.59	825779	14591557.76	1973530.45	4052736	0.002851	0.002851	26.786046	25.329564	4	2013/6/18	1
2650	2014/5/23	17.59	17.78	17.55	17.78	801245	14165262.06	1994847.72	4096512	0.010802	0.010802	27.075378	25.603164	4	2013/6/18	1
2650	2014/5/26	17.8	17.9	17.75	17.83	838331	14953985.59	2000457.53	4108032	0.002812	0.002812	27.151518	25.675164	4	2013/6/18	1
2650	2014/5/27	17.86	17.95	17.7	17.76	681291	12137339.55	1992603.8	4091904	-0.003926	-0.003926	27.044922	25.574364	4	2013/6/18	1
2650	2014/5/28	17.76	17.9	17.58	17.85	835794	14812526.7	2002701.46	4112640	0.005068	0.005068	27.181974	25.703964	4	2013/6/18	1
2650	2014/5/29	17.86	17.88	17.56	17.6	780718	13820975.2	1974652.42	4055040	-0.014006	-0.014006	26.801274	25.343965	4	2013/6/18	1
2650	2014/5/30	17.59	17.73	17.54	17.71	417283	7369011.1	1986993.99	4080384	0.00625	0.00625	26.968782	25.502365	4	2013/6/18	1
2650	2014/6/3	17.71	17.89	17.71	17.84	887214	15832227.2	2001579.49	4110336	0.00734	0.00734	27.166746	25.689565	4	2013/6/18	1
2650	2014/6/4	17.79	17.83	17.42	17.65	639629	11267954.89	1980262.22	4066560	-0.01065	-0.01065	26.877414	25.415965	4	2013/6/18	1
2650	2014/6/5	17.65	17.84	17.6	17.84	589201	10447060.15	2001579.49	4110336	0.010765	0.010765	27.166746	25.689565	4	2013/6/18	1
2650	2014/6/6	17.78	18.07	17.78	18.05	860564	15419282.47	2025140.69	4158720	0.011771	0.011771	27.486534	25.991965	4	2013/6/18	1
2650	2014/6/9	17.97	18.1	17.92	18	785632	14162595.02	2019530.88	4147200	-0.00277	-0.00277	27.410394	25.919965	4	2013/6/18	1
2650	2014/6/10	18.26	18.78	18.08	18.64	3385518	62400233.1	2091336.42	4294656	0.035556	0.035556	28.384986	26.841564	4	2013/6/18	1
2650	2014/6/11	18.51	19.09	18.51	18.95	3210668	60644190.06	2126117.23	4366080	0.016631	0.016631	28.857054	27.287963	4	2013/6/18	1
2650	2014/6/12	19	19.09	18.66	18.8	2395743	45128118.59	2109287.81	4331520	-0.007916	-0.007916	28.628634	27.071963	4	2013/6/18	1
2650	2014/6/13	18.85	19.01	18.71	18.9	2755195	52049186.11	2120507.42	4354560	0.005319	0.005319	28.780914	27.215963	4	2013/6/18	1
2650	2014/6/16	8.99	9.1	8.9	8.95	4690184	42178832.35	2008311.26	4124160	-0.021165	-0.052911	28.171766	25.775939	4	2014/6/16	1
2650	2014/6/17	8.95	9.02	8.6	8.67	6101674	53154360.08	1945481.41	3995136	-0.031285	-0.031285	27.290415	24.969541	4	2014/6/16	1
2650	2014/6/18	8.7	8.97	8.61	8.67	2266425	19725278.23	1945481.41	3995136	0	0	27.290415	24.969541	4	2014/6/16	1
2650	2014/6/19	8.67	8.69	8.29	8.37	3439863	29083670.81	1878163.72	3856896	-0.034602	-0.034602	26.34611	24.105543	4	2014/6/16	1
2650	2014/6/20	8.38	8.47	8.28	8.45	1438165	12008786.1	1896115.1	3893760	0.009558	0.009558	26.597925	24.335942	4	2014/6/16	1
2650	2014/6/23	8.47	8.6	8.41	8.57	1876375	15974899.87	1923042.18	3949056	0.014201	0.014201	26.975647	24.681541	4	2014/6/16	1
2650	2014/6/24	8.54	8.68	8.53	8.67	1490439	12850979.49	1945481.41	3995136	0.011669	0.011669	27.290415	24.96954	4	2014/6/16	1
2650	2014/6/25	8.62	8.66	8.57	8.63	1215499	10467308.86	1936505.72	3976704	-0.004614	-0.004614	27.164508	24.85434	4	2014/6/16	1
2650	2014/6/26	8.61	8.68	8.6	8.64	2924795	25281736.74	1938749.64	3981312	0.001159	0.001159	27.195985	24.88314	4	2014/6/16	1
2650	2014/6/27	8.66	8.66	8.56	8.58	2993761	25769550.93	1925286.11	3953664	-0.006944	-0.006944	27.007124	24.71034	4	2014/6/16	1
2650	2014/6/30	8.6	8.64	8.53	8.59	2294453	19712340.26	1927530.03	3958272	0.001166	0.001166	27.038601	24.73914	4	2014/6/16	1
2650	2014/7/1	8.61	8.73	8.55	8.73	2812779	24368280.46	1958944.95	4022784	0.016298	0.016298	27.479277	25.142339	4	2014/6/16	1
2650	2014/7/2	8.73	8.75	8.59	8.67	2319603	20069399.02	1945481.41	3995136	-0.006873	-0.006873	27.290416	24.969539	4	2014/6/16	1
2650	2014/7/3	8.66	8.74	8.63	8.74	3453349	30014715.09	1961188.88	4027392	0.008074	0.008074	27.510754	25.171139	4	2014/6/16	1
2650	2014/7/4	8.75	9.06	8.73	9.05	7173951	64056246.3	2030750.5	4170240	0.035469	0.035469	28.486536	26.063937	4	2014/6/16	1
2650	2014/7/7	9.06	9.09	8.9	9.05	4364840	39140549.71	2030750.5	4170240	0	0	28.486536	26.063937	4	2014/6/16	1
2650	2014/7/8	9	9.06	8.91	8.99	3103570	27829654.21	2017286.96	4142592	-0.00663	-0.00663	28.297675	25.891137	4	2014/6/16	1
2650	2014/7/9	8.96	9.01	8.82	8.85	3480585	31069894.58	1985872.03	4078080	-0.015573	-0.015573	27.856999	25.487938	4	2014/6/16	1
2650	2014/7/10	8.84	8.9	8.74	8.87	2466005	21771675.01	1990359.88	4087296	0.00226	0.00226	27.919953	25.545538	4	2014/6/16	1
2650	2014/7/11	8.87	8.92	8.77	8.85	2123355	18805254.17	1985872.03	4078080	-0.002255	-0.002255	27.856999	25.487938	4	2014/6/16	1
2650	2014/7/14	8.87	9	8.85	8.98	3402509	30422943.78	2015043.03	4137984	0.014689	0.014689	28.266198	25.862337	4	2014/6/16	1
2650	2014/7/15	9.02	9.08	8.9	9	3362950	30177058.48	2019530.88	4147200	0.002227	0.002227	28.329152	25.919937	4	2014/6/16	1
2650	2014/7/16	8.99	9	8.8	8.86	2611152	23203150.19	1988115.96	4082688	-0.015556	-0.015556	27.888476	25.516738	4	2014/6/16	1
2650	2014/7/17	8.86	8.87	8.76	8.85	1344009	11849617.87	1985872.03	4078080	-0.001129	-0.001129	27.856999	25.487938	4	2014/6/16	1
2650	2014/7/18	8.81	8.88	8.76	8.77	1723549	15223734.6	1967920.65	4041216	-0.00904	-0.00904	27.605184	25.257539	4	2014/6/16	1
2650	2014/7/21	8.77	8.83	8.62	8.68	2051281	17837924.23	1947725.34	3999744	-0.010262	-0.010262	27.321892	24.99834	4	2014/6/16	1
2650	2014/7/22	8.64	8.78	8.63	8.74	2353918	20562312.51	1961188.88	4027392	0.006912	0.006912	27.510753	25.17114	4	2014/6/16	1
2650	2014/7/23	8.75	8.78	8.55	8.6	2981511	25810625.79	1929773.95	3962880	-0.016018	-0.016018	27.070077	24.767941	4	2014/6/16	1
2650	2014/7/24	8.6	8.62	8.4	8.47	3476613	29490285.37	1900602.95	3902976	-0.015116	-0.015116	26.660878	24.393542	4	2014/6/16	1
2650	2014/7/25	8.46	8.58	8.43	8.55	1932171	16474196.85	1918554.34	3939840	0.009445	0.009445	26.912693	24.623941	4	2014/6/16	1
2650	2014/7/28	8.55	8.71	8.55	8.71	4244613	36717387.55	1954457.11	4013568	0.018713	0.018713	27.416322	25.08474	4	2014/6/16	1
2650	2014/7/29	8.71	8.87	8.66	8.85	5397797	47353351.4	1985872.03	4078080	0.016073	0.016073	27.856998	25.487939	4	2014/6/16	1
2650	2014/7/30	8.84	8.84	8.73	8.83	3414140	30001802.09	1981384.19	4068864	-0.00226	-0.00226	27.794044	25.430339	4	2014/6/16	1
2650	2014/7/31	8.76	8.92	8.76	8.9	4640939	41230751.23	1997091.65	4101120	0.007928	0.007928	28.014382	25.631939	4	2014/6/16	1
2650	2014/8/1	8.86	9.01	8.81	8.88	5668042	50644604.9	1992603.8	4091904	-0.002247	-0.002247	27.951428	25.574339	4	2014/6/16	1
2650	2014/8/4	8.85	9.06	8.85	9.06	4702145	42330018.79	2032994.42	4174848	0.02027	0.02027	28.518011	26.092738	4	2014/6/16	1
2650	2014/8/5	9.08	9.12	8.98	9.05	3822774	34540777.85	2030750.5	4170240	-0.001104	-0.001104	28.486534	26.063938	4	2014/6/16	1
2650	2014/8/6	9.04	9.05	8.94	9.02	4310020	38815873.95	2024018.73	4156416	-0.003315	-0.003315	28.392104	25.977538	4	2014/6/16	1
2650	2014/8/7	9.03	9.1	8.9	8.91	4881061	43896441.43	1999335.57	4105728	-0.012195	-0.012195	28.045859	25.660739	4	2014/6/16	1
2650	2014/8/8	8.95	9.08	8.91	8.98	3627533	32646717.19	2015043.03	4137984	0.007856	0.007856	28.266197	25.862339	4	2014/6/16	1
2650	2014/8/11	9.01	9.24	8.95	9.19	6787941	61869526.1	2062165.42	4234752	0.023385	0.023385	28.927211	26.467138	4	2014/6/16	1
2650	2014/8/12	9.23	9.58	9.18	9.55	11558607	108869594.6	2142946.66	4400640	0.039173	0.039173	30.060377	27.503936	4	2014/6/16	1
2650	2014/8/13	9.51	9.52	9.2	9.46	7001136	65814265.87	2122751.35	4359168	-0.009424	-0.009424	29.777085	27.244737	4	2014/6/16	1
2650	2014/8/14	9.45	9.56	9.36	9.43	6369829	60166868.56	2116019.58	4345344	-0.003171	-0.003171	29.682654	27.158337	4	2014/6/16	1
2650	2014/8/15	9.44	9.75	9.44	9.75	11747098	113731112.5	2187825.12	4492800	0.033934	0.033934	30.689913	28.079935	4	2014/6/16	1
2650	2014/8/18	9.87	10.37	9.87	10.12	15244658	154069954.5	2270850.28	4663296	0.037949	0.037949	31.854556	29.145533	4	2014/6/16	1
2650	2014/8/19	10.01	10.2	9.94	10.04	8694000	87406585.12	2252898.89	4626432	-0.007905	-0.007905	31.602741	28.915134	4	2014/6/16	1
2650	2014/8/20	10.05	10.35	9.95	10.15	11105323	113457657.9	2277582.05	4677120	0.010956	0.010956	31.948986	29.231933	4	2014/6/16	1
2650	2014/8/21	10.2	10.65	10.15	10.58	16739754	174263194.3	2374070.75	4875264	0.042365	0.042365	33.30249	30.47033	4	2014/6/16	1
2650	2014/8/22	10.6	10.91	10.55	10.72	13119848	140585450.8	2405485.67	4939776	0.013233	0.013233	33.743166	30.873529	4	2014/6/16	1
2650	2014/8/25	10.72	10.85	10.42	10.68	8574467	91327013.04	2396509.98	4921344	-0.003731	-0.003731	33.617259	30.758329	4	2014/6/16	1
2650	2014/8/26	10.6	10.68	10.15	10.2	10281891	106302128.6	2288801.66	4700160	-0.044944	-0.044944	32.106371	29.375932	4	2014/6/16	1
2650	2014/8/27	10.22	10.38	10.12	10.34	5218110	53585078.21	2320216.59	4764672	0.013725	0.013725	32.547047	29.779131	4	2014/6/16	1
2650	2014/8/28	10.24	10.36	10.15	10.28	4031709	41285427.15	2306753.05	4737024	-0.005803	-0.005803	32.358186	29.606331	4	2014/6/16	1
2650	2014/8/29	10.26	10.77	10.22	10.69	7089467	74773910.32	2398753.9	4925952	0.039883	0.039883	33.648736	30.787128	4	2014/6/16	1
2650	2014/9/1	10.75	11.25	10.69	11.2	12725317	140732577.9	2513193.98	5160960	0.047708	0.047708	35.254055	32.255925	4	2014/6/16	1
2650	2014/9/2	11.21	11.52	11.03	11.2	11596967	130262001.2	2513193.98	5160960	0	0	35.254055	32.255925	4	2014/6/16	1
2650	2014/9/3	11.21	11.28	10.92	11.11	13293478	147077698.1	2492998.68	5119488	-0.008036	-0.008036	34.970763	31.996726	4	2014/6/16	1
2650	2014/9/4	11.1	11.55	11.05	11.55	12094274	137190453.3	2591731.3	5322240	0.039604	0.039604	36.355744	33.263923	4	2014/6/16	1
2650	2014/9/5	11.58	11.61	11.33	11.42	7180705	81970377.34	2562560.29	5262336	-0.011255	-0.011255	35.946545	32.889524	4	2014/6/16	1
2650	2014/9/9	11.38	11.5	11.15	11.26	7250907	81349956.76	2526657.52	5188608	-0.014011	-0.014011	35.442916	32.428725	4	2014/6/16	1
2650	2014/9/10	11.23	11.36	11.04	11.27	5895671	66121480.08	2528901.45	5193216	0.000888	0.000888	35.474393	32.457525	4	2014/6/16	1
2650	2014/9/11	11.27	11.35	11.07	11.12	7422541	83262588.18	2495242.6	5124096	-0.01331	-0.01331	35.00224	32.025526	4	2014/6/16	1
2650	2014/9/12	11.09	11.24	11	11.16	6255009	69340183.91	2504218.29	5142528	0.003597	0.003597	35.128147	32.140726	4	2014/6/16	1
2650	2014/9/15	11.06	11.27	10.94	11.21	8325827	92268949.86	2515437.91	5165568	0.00448	0.00448	35.285531	32.284726	4	2014/6/16	1
2650	2014/9/16	11.19	11.25	10.61	10.68	8149447	89364549.2	2396509.98	4921344	-0.047279	-0.047279	33.617259	30.758329	4	2014/6/16	1
2650	2014/9/17	10.59	10.82	10.41	10.71	6160126	65634975.64	2403241.75	4935168	0.002809	0.002809	33.71169	30.844729	4	2014/6/16	1
2650	2014/9/18	10.7	10.93	10.62	10.84	4372433	47343989.25	2432412.75	4995072	0.012138	0.012138	34.120889	31.219128	4	2014/6/16	1
2650	2014/9/19	10.84	11.05	10.75	11.04	4073252	44554298.22	2477291.21	5087232	0.01845	0.01845	34.750426	31.795127	4	2014/6/16	1
2650	2014/9/22	11.01	11.02	10.69	10.7	4543149	49225354.48	2400997.82	4930560	-0.030797	-0.030797	33.680214	30.815929	4	2014/6/16	1
2650	2014/9/23	10.63	10.93	10.63	10.9	3089628	33521493.79	2445876.29	5022720	0.018692	0.018692	34.309751	31.391928	4	2014/6/16	1
2650	2014/9/24	10.96	11.32	10.9	11.23	6741704	75532408.73	2519925.75	5174784	0.030275	0.030275	35.348487	32.342326	4	2014/6/16	1
2650	2014/9/25	11.2	11.82	11.17	11.7	15704847	181698170.9	2625390.14	5391360	0.041852	0.041852	36.827898	33.695923	4	2014/6/16	1
2650	2014/9/26	11.7	11.82	11.47	11.71	8114287	94667571.25	2627634.07	5395968	0.000855	0.000855	36.859375	33.724723	4	2014/6/16	1
2650	2014/9/29	11.71	12.37	11.71	12.35	12811391	155681116.3	2771245.15	5690880	0.054654	0.054654	38.873893	35.567919	4	2014/6/16	1
2650	2014/9/30	12.35	12.45	12.15	12.3	9871955	121446440.5	2760025.54	5667840	-0.004049	-0.004049	38.716509	35.423919	4	2014/6/16	1
2650	2014/10/8	12.3	12.85	12.03	12.79	10052192	125660876.9	2869977.77	5893632	0.039837	0.039837	40.258874	36.835116	4	2014/6/16	1
2650	2014/10/9	12.7	13	12.61	12.93	8787678	112782850	2901392.7	5958144	0.010946	0.010946	40.69955	37.238315	4	2014/6/16	1
2650	2014/10/10	12.85	13.03	12.36	12.6	10326261	130380824.7	2827343.23	5806080	-0.025522	-0.025522	39.660814	36.287917	4	2014/6/16	1
2650	2014/10/13	12.48	12.48	12	12.37	8941288	109031110.8	2775733	5700096	-0.018254	-0.018254	38.936847	35.625519	4	2014/6/16	1
2650	2014/10/14	12.31	12.99	12.3	12.63	9410821	118933068.5	2834075	5819904	0.021019	0.021019	39.755245	36.374317	4	2014/6/16	1
2650	2014/10/15	12.46	12.8	12.27	12.5	5668366	70759468.62	2804904	5760000	-0.010293	-0.010293	39.346046	35.999918	4	2014/6/16	1
2650	2014/10/16	12.41	12.42	11.9	12.18	11947839	145376777.7	2733098.46	5612544	-0.0256	-0.0256	38.338787	35.07832	4	2014/6/16	1
2650	2014/10/17	12.17	12.17	11.88	12.03	4809942	57775857.18	2699439.61	5543424	-0.012315	-0.012315	37.866634	34.646321	4	2014/6/16	1
2650	2014/10/20	12.08	12.51	11.8	12.48	7762130	95066256.39	2800416.15	5750784	0.037406	0.037406	39.283092	35.942318	4	2014/6/16	1
2650	2014/10/21	12.31	12.56	12	12.15	9151129	112350560.7	2726366.69	5598720	-0.026442	-0.026442	38.244356	34.99192	4	2014/6/16	1
2650	2014/10/22	12.17	12.29	11.86	11.86	8259024	99794095.88	2661292.92	5465088	-0.023868	-0.023868	37.331528	34.156722	4	2014/6/16	1
2650	2014/10/23	11.91	12.25	11.87	12.1	6200474	74590528.1	2715147.07	5575680	0.020236	0.020236	38.086972	34.84792	4	2014/6/16	1
2650	2014/10/24	12.15	12.19	11.99	12.01	3467719	41927244.82	2694951.76	5534208	-0.007438	-0.007438	37.80368	34.588721	4	2014/6/16	1
2650	2014/10/27	11.8	12.68	11.76	12.6	9467830	116289128.7	2827343.23	5806080	0.049126	0.049126	39.660813	36.287917	4	2014/6/16	1
2650	2014/10/28	12.6	13.12	12.46	13.1	15152911	195498966.7	2939539.39	6036480	0.039683	0.039683	41.234655	37.727914	4	2014/6/16	1
2650	2014/10/29	13.08	13.32	13	13.13	10575577	139138399.4	2946271.16	6050304	0.00229	0.00229	41.329086	37.814314	4	2014/6/16	1
2650	2014/10/30	13.17	13.17	12.81	12.93	6840911	88577261.64	2901392.7	5958144	-0.015232	-0.015232	40.699549	37.238315	4	2014/6/16	1
2650	2014/10/31	12.86	13.04	12.45	12.65	6886283	87640112.72	2838562.85	5829120	-0.021655	-0.021655	39.818198	36.431917	4	2014/6/16	1
2650	2014/11/3	12.55	13.92	12.54	13.91	19636783	262255459.9	3121297.17	6409728	0.099605	0.099605	43.784279	40.060709	4	2014/6/16	1
2650	2014/11/4	13.82	14.15	13.68	13.92	12495668	174129580.1	3123541.09	6414336	0.000719	0.000719	43.815756	40.089509	4	2014/6/16	1
2650	2014/11/5	13.92	14.11	13.68	13.92	6967056	96677730.68	3123541.09	6414336	0	0	43.815756	40.089509	4	2014/6/16	1
2650	2014/11/6	13.91	14.07	13.7	14	5536993	76974873.01	3141492.48	6451200	0.005747	0.005747	44.067571	40.319908	4	2014/6/16	1
2650	2014/11/7	14	14.45	13.6	13.6	8877969	123866184.1	3051735.55	6266880	-0.028571	-0.028571	42.808498	39.167911	4	2014/6/16	1
2650	2014/11/10	13.55	13.98	13.15	13.53	8574769	114403731.9	3036028.09	6234624	-0.005147	-0.005147	42.58816	38.966311	4	2014/6/16	1
2650	2014/11/11	13.55	13.7	12.95	13.3	8218337	108829785.4	2984417.86	6128640	-0.016999	-0.016999	41.864193	38.303913	4	2014/6/16	1
2650	2014/11/12	13.15	13.69	13.15	13.65	4358663	58809864.65	3062955.17	6289920	0.026316	0.026316	42.965882	39.311911	4	2014/6/16	1
2650	2014/11/13	13.67	13.68	13.21	13.45	4544398	60900176.16	3018076.7	6197760	-0.014652	-0.014652	42.336345	38.735912	4	2014/6/16	1
2650	2014/11/14	13.4	13.41	13.18	13.2	2722111	36066441.37	2961978.62	6082560	-0.018587	-0.018587	41.549424	38.015914	4	2014/6/16	1
2650	2014/11/17	13.22	13.71	13.21	13.66	4221209	57054825.61	3065199.09	6294528	0.034848	0.034848	42.997358	39.340711	4	2014/6/16	1
2650	2014/11/18	13.66	14.08	13.45	13.52	3832140	52820341.78	3033784.17	6230016	-0.010249	-0.010249	42.556682	38.937512	4	2014/6/16	1
2650	2014/11/19	13.52	13.82	13.35	13.78	3226679	43942141.7	3092126.17	6349824	0.019231	0.019231	43.37508	39.68631	4	2014/6/16	1
2650	2014/11/20	13.75	13.96	13.57	13.84	3092977	42374738.89	3105589.71	6377472	0.004354	0.004354	43.563941	39.85911	4	2014/6/16	1
2650	2014/11/21	13.8	14.07	13.75	14.06	7127822	99754503.96	3154956.02	6478848	0.015896	0.015896	44.256431	40.492709	4	2014/6/16	1
2650	2014/11/24	14.07	14.16	13.55	13.57	11072087	152727112.3	3045003.78	6253056	-0.034851	-0.034851	42.714066	39.081512	4	2014/6/16	1
2650	2014/11/25	13.6	14.15	13.6	13.88	8262949	114662726.7	3114565.4	6395904	0.022845	0.022845	43.689848	39.97431	4	2014/6/16	1
2650	2014/11/26	13.85	14	13.3	13.67	11505986	156543634.8	3067443.01	6299136	-0.01513	-0.01513	43.028834	39.369511	4	2014/6/16	1
2650	2014/11/27	13.7	13.72	13.35	13.41	7224163	97318954.91	3009101.01	6179328	-0.01902	-0.01902	42.210436	38.620713	4	2014/6/16	1
2650	2014/11/28	13.41	13.53	13.23	13.43	8097290	108056099	3013588.86	6188544	0.001491	0.001491	42.27339	38.678313	4	2014/6/16	1
2650	2014/12/1	13.46	13.5	12.97	13.1	8448053	110841893.3	2939539.39	6036480	-0.024572	-0.024572	41.234654	37.727915	4	2014/6/16	1
2650	2014/12/2	13.1	13.4	12.98	13.25	7883659	104369082.2	2973198.24	6105600	0.01145	0.01145	41.706807	38.159914	4	2014/6/16	1
2650	2014/12/3	13.22	13.22	12.91	13.12	13328386	173444972.2	2944027.24	6045696	-0.009811	-0.009811	41.297608	37.785515	4	2014/6/16	1
2650	2014/12/4	13.15	13.2	12.98	13.12	9955711	130244388.8	2944027.24	6045696	0	0	41.297608	37.785515	4	2014/6/16	1
2650	2014/12/5	13.13	14	12.8	13.38	15649857	207678616.1	3002369.24	6165504	0.019817	0.019817	42.116006	38.534313	4	2014/6/16	1
2650	2014/12/8	13.44	13.96	13.25	13.81	16649879	229280168.9	3098857.94	6363648	0.032138	0.032138	43.46951	39.77271	4	2014/6/16	1
2650	2014/12/9	13.82	14.1	13	13.05	15725783	215054530.9	2928319.78	6013440	-0.055033	-0.055033	41.07727	37.583915	4	2014/6/16	1
2650	2014/12/10	13.01	13.21	12.44	13.18	12150628	155330290.6	2957490.78	6073344	0.009962	0.009962	41.486469	37.958314	4	2014/6/16	1
2650	2014/12/11	13.12	13.12	12.86	13.01	4287155	55618460.18	2919344.08	5995008	-0.012898	-0.012898	40.951363	37.468715	4	2014/6/16	1
2650	2014/12/12	13.01	14.25	12.74	13.55	15371011	205040343.5	3040515.94	6243840	0.041507	0.041507	42.651112	39.023911	4	2014/6/16	1
2650	2014/12/15	13.58	13.63	13.2	13.39	14331615	191487794.1	3004613.16	6170112	-0.011808	-0.011808	42.147483	38.563112	4	2014/6/16	1
2650	2014/12/16	13.38	13.38	12.95	13.06	10706023	140019885.6	2930563.7	6018048	-0.024645	-0.024645	41.108747	37.612714	4	2014/6/16	1
2650	2014/12/17	13.08	13.08	12.67	12.75	7300032	93676174.25	2861002.08	5875200	-0.023737	-0.023737	40.132965	36.719916	4	2014/6/16	1
2650	2014/12/18	12.68	12.83	12.61	12.69	5514718	70025888.14	2847538.54	5847552	-0.004706	-0.004706	39.944104	36.547116	4	2014/6/16	1
2650	2014/12/19	12.7	13.1	12.18	12.81	9432164	119031027.6	2874465.62	5902848	0.009456	0.009456	40.321826	36.892715	4	2014/6/16	1
2650	2014/12/22	12.8	12.8	12.23	12.62	7311448	91409653.02	2831831.08	5815296	-0.014832	-0.014832	39.723766	36.345516	4	2014/6/16	1
2650	2014/12/23	12.5	12.62	12.08	12.11	4918307	60283303.64	2717391	5580288	-0.040412	-0.040412	38.118447	34.876719	4	2014/6/16	1
2650	2014/12/24	12.13	12.32	12.05	12.25	3156545	38521846.41	2748805.92	5644800	0.011561	0.011561	38.559123	35.279918	4	2014/6/16	1
2650	2014/12/25	12.25	12.45	12.15	12.27	2574703	31568450.87	2753293.77	5654016	0.001633	0.001633	38.622077	35.337518	4	2014/6/16	1
2650	2014/12/26	12.3	12.3	12	12.09	4579731	55449784.11	2712903.15	5571072	-0.01467	-0.01467	38.055494	34.819119	4	2014/6/16	1
2650	2014/12/29	12.06	12.5	11.82	12.46	6948215	84896020.34	2795928.31	5741568	0.030604	0.030604	39.220137	35.884717	4	2014/6/16	1
2650	2014/12/30	12.4	12.58	11.9	12.07	5565898	68004825.35	2708415.3	5561856	-0.0313	-0.0313	37.99254	34.76152	4	2014/6/16	1
2650	2014/12/31	12.05	12.09	11.8	11.83	3918968	46575272.06	2654561.15	5451264	-0.019884	-0.019884	37.237096	34.070322	4	2014/6/16	1
2650	2015/1/5	11.83	11.9	11.12	11.25	11741719	132098681.5	2524413.6	5184000	-0.049028	-0.049028	35.41144	32.399926	4	2014/6/16	1
2650	2015/1/6	11.22	11.45	11.02	11.45	6482771	73280416.27	5157446.4	5276160	0.017778	0.017778	36.040977	32.975925	4	2015/1/6	1
2650	2015/1/7	11.45	11.6	11.35	11.49	4651445	53338742.95	5175463.68	5294592	0.003493	0.003493	36.166884	33.091125	4	2015/1/6	1
2650	2015/1/8	11.49	12	11.39	11.79	6045223	70618687.37	5310593.28	5432832	0.02611	0.02611	37.111189	33.955123	4	2015/1/6	1
2650	2015/1/9	11.67	12.16	11.6	11.82	6414292	76701336.93	5324106.24	5446656	0.002545	0.002545	37.20562	34.041523	4	2015/1/6	1
2650	2015/1/12	11.76	11.9	11.56	11.61	3417453	39961813.07	5229515.52	5349888	-0.017766	-0.017766	36.544606	33.436724	4	2015/1/6	1
2650	2015/1/13	11.61	11.79	11.51	11.73	3518997	40980964.64	5283567.36	5405184	0.010336	0.010336	36.922328	33.782323	4	2015/1/6	1
2650	2015/1/14	11.58	11.77	11.35	11.35	3939022	45208967.44	5112403.2	5230080	-0.032396	-0.032396	35.726208	32.687925	4	2015/1/6	1
2650	2015/1/15	11.4	11.8	11.4	11.67	3826117	44535305.29	5256541.44	5377536	0.028194	0.028194	36.733467	33.609523	4	2015/1/6	1
2650	2015/1/16	11.7	11.87	11.6	11.81	3768827	44332474.91	5319601.92	5442048	0.011997	0.011997	37.174143	34.012722	4	2015/1/6	1
2650	2015/1/19	11.65	12.06	11.45	11.55	5873583	69385998.16	5202489.6	5322240	-0.022015	-0.022015	36.355745	33.263924	4	2015/1/6	1
2650	2015/1/20	11.7	12.01	11.7	11.87	5769939	68563084.09	5346627.84	5469696	0.027706	0.027706	37.363004	34.185522	4	2015/1/6	1
2650	2015/1/21	11.99	12.25	11.8	12.14	11745899	140871153.1	5468244.48	5594112	0.022746	0.022746	38.212879	34.96312	4	2015/1/6	1
2650	2015/1/22	12.18	12.22	12.02	12.22	6744111	81823269.24	5504279.04	5630976	0.00659	0.00659	38.464694	35.193519	4	2015/1/6	1
2650	2015/3/20	13.44	13.44	13.44	13.44	3868556	51993392.64	6053806.08	6193152	0.099836	0.099836	42.304868	38.707111	4	2015/1/6	1
2650	2015/3/23	14.11	14.55	13.59	14.36	33968132	480587191.2	6468203.52	6617088	0.068452	0.068452	45.200737	41.356705	4	2015/1/6	1
2650	2015/3/24	14.5	15.17	14.14	14.84	27636592	405720751.4	6684410.88	6838272	0.033426	0.033426	46.711625	42.739102	4	2015/1/6	1
2650	2015/3/25	14.7	14.92	14.38	14.58	18915471	275879431.8	6567298.56	6718464	-0.01752	-0.01752	45.893227	41.990304	4	2015/1/6	1
2650	2015/3/26	14.46	15	14.38	14.59	14750089	216952841.3	6571802.88	6723072	0.000686	0.000686	45.924704	42.019104	4	2015/1/6	1
2650	2015/3/27	14.58	14.94	14.51	14.7	10562599	155315259.5	6621350.4	6773760	0.007539	0.007539	46.270949	42.335903	4	2015/1/6	1
2650	2015/3/30	14.82	14.97	14.48	14.64	13311595	195035267.7	6594324.48	6746112	-0.004082	-0.004082	46.082088	42.163103	4	2015/1/6	1
2650	2015/3/31	14.72	14.92	14.48	14.8	12522604	182741582.6	6666393.6	6819840	0.010929	0.010929	46.585717	42.623902	4	2015/1/6	1
2650	2015/4/1	14.8	15.59	14.54	15.59	22096434	338478660.4	7022234.88	7183872	0.053378	0.053378	49.072387	44.899097	4	2015/1/6	1
2650	2015/4/2	15.61	16.29	15.5	15.9	15811949	251462704.5	7161868.8	7326720	0.019885	0.019885	50.048169	45.791895	4	2015/1/6	1
2650	2015/4/3	15.92	15.98	15.5	15.77	9320797	146489288.6	7103312.64	7266816	-0.008176	-0.008176	49.63897	45.417496	4	2015/1/6	1
2650	2015/4/7	15.71	16.4	15.7	16.25	16128344	259200834.4	7319520	7488000	0.030438	0.030438	51.149858	46.799893	4	2015/1/6	1
2650	2015/4/8	16.26	16.49	15.3	15.8	17837850	282430715	7116825.6	7280640	-0.027692	-0.027692	49.7334	45.503896	4	2015/1/6	1
2650	2015/4/9	15.68	15.75	14.51	15.03	11645328	175083249.9	6769992.96	6925824	-0.048734	-0.048734	47.309684	43.286301	4	2015/1/6	1
2650	2015/4/10	15	15.39	14.83	15.15	13342073	201486591.3	6824044.8	6981120	0.007984	0.007984	47.687406	43.6319	4	2015/1/6	1
2650	2015/4/13	15.2	16.03	15.2	15.78	17845824	281326551.9	7107816.96	7271424	0.041584	0.041584	49.670447	45.446296	4	2015/1/6	1
2650	2015/4/14	15.84	16.1	15.51	15.71	11618601	183611387.2	7076286.72	7239168	-0.004436	-0.004436	49.450109	45.244696	4	2015/1/6	1
2651	2014/1/2	15.46	15.62	15.22	15.52	1123250	17341604.25	952928.02	6223520	0.004531	0.004531	17.307933	15.519981	4	2013/1/7	1
2651	2014/1/3	15.5	15.5	15.13	15.2	1537545	23439135.25	933280.02	6095200	-0.020619	-0.020619	16.951068	15.199981	4	2013/1/7	1
2651	2014/1/6	15.1	15.1	14.68	14.68	1411999	20964458.12	901352.01	5886680	-0.034211	-0.034211	16.371163	14.679982	4	2013/1/7	1
2651	2014/1/7	14.42	14.95	14.4	14.91	815757	12054195.99	915474.01	5978910	0.015668	0.015668	16.627659	14.909982	4	2013/1/7	1
2651	2014/1/8	14.9	15.26	14.8	15	856627	12859629.77	921000.02	6015000	0.006036	0.006036	16.728027	14.999982	4	2013/1/7	1
2651	2014/1/9	15	16.02	15	15.45	2697745	42234215.74	948630.02	6195450	0.03	0.03	17.229868	15.449981	4	2013/1/7	1
2651	2014/1/10	15.39	16	15.26	16	2788370	43891048.26	982400.02	6416000	0.035599	0.035599	17.843229	15.99998	4	2013/1/7	1
2651	2014/1/13	16.08	16.37	15.7	16.29	3123594	50235830.91	1000206.02	6532290	0.018125	0.018125	18.166638	16.28998	4	2013/1/7	1
2651	2014/1/14	16.11	16.35	15.86	16.31	2431169	39237542.88	1001434.02	6540310	0.001228	0.001228	18.188942	16.30998	4	2013/1/7	1
2651	2014/1/15	16.32	16.37	15.89	16.05	1564326	25152307.3	985470.02	6436050	-0.015941	-0.015941	17.89899	16.04998	4	2013/1/7	1
2651	2014/1/16	16.01	17.66	15.87	17.32	4469100	75452030.88	1063448.02	6945320	0.079128	0.079128	19.315296	17.319978	4	2013/1/7	1
2651	2014/1/17	17	17.49	16.81	16.99	2044111	34984828.35	1043186.02	6812990	-0.019053	-0.019053	18.947279	16.989978	4	2013/1/7	1
2651	2014/1/20	16.99	17.2	16.4	17.01	1881273	31558126.9	1044414.02	6821010	0.001177	0.001177	18.969583	17.009978	4	2013/1/7	1
2651	2014/1/21	16.88	17.97	16.87	17.81	2487397	43693884.77	1093534.02	7141810	0.047031	0.047031	19.861744	17.809977	4	2013/1/7	1
2651	2014/1/22	17.69	18.48	17.52	18.19	1845257	33391852.79	1116866.02	7294190	0.021336	0.021336	20.285521	18.189977	4	2013/1/7	1
2651	2014/1/23	18.21	18.21	17.83	18	1572614	28304616.89	1105200.02	7218000	-0.010445	-0.010445	20.073633	17.999977	4	2013/1/7	1
2651	2014/1/24	17.89	18.86	17.85	18.5	1794751	32875530.22	1135900.02	7418500	0.027778	0.027778	20.631234	18.499976	4	2013/1/7	1
2651	2014/1/27	18.41	19.09	18.16	19.05	1639268	30800983.35	1169670.02	7639050	0.02973	0.02973	21.244595	19.049975	4	2013/1/7	1
2651	2014/1/28	19.05	19.2	18.62	18.98	813556	15396106.37	1165372.02	7610980	-0.003675	-0.003675	21.166531	18.979975	4	2013/1/7	1
2651	2014/1/29	18.99	18.99	18.19	18.46	1312338	24139289.12	1133444.02	7402460	-0.027397	-0.027397	20.586626	18.459976	4	2013/1/7	1
2651	2014/1/30	18.45	18.65	17.41	17.57	1300225	23232545.62	1078798.02	7045570	-0.048212	-0.048212	19.594096	17.569977	4	2013/1/7	1
2651	2014/2/7	17.52	18	17.52	17.94	729373	12988114.12	1101516.02	7193940	0.021059	0.021059	20.006721	17.939977	4	2013/1/7	1
2651	2014/2/10	17.94	18.7	17.81	18.47	1714249	31364711.31	1134058.02	7406470	0.029543	0.029543	20.597778	18.469976	4	2013/1/7	1
2651	2014/2/11	18.45	20.32	18.45	20.32	3281700	64327318.4	1247648.02	8148320	0.100162	0.100162	22.660901	20.319974	4	2013/1/7	1
2651	2014/2/12	20.32	21.99	20.32	21.03	3262865	68442451.26	1291242.02	8433030	0.034941	0.034941	23.452694	21.029973	4	2013/1/7	1
2651	2014/2/13	20.89	21.49	20.03	20.05	1996778	41475075.03	1231070.02	8040050	-0.0466	-0.0466	22.359796	20.049974	4	2013/1/7	1
2651	2014/2/14	20.2	21.3	20.2	20.89	2157074	44799282.04	1282646.02	8376890	0.041895	0.041895	23.296566	20.889973	4	2013/1/7	1
2651	2014/2/17	21.49	21.49	20.3	21.12	1220377	25434983.32	1296768.02	8469120	0.01101	0.01101	23.553062	21.119973	4	2013/1/7	1
2651	2014/2/18	21.29	21.29	20.52	20.71	971025	20116533.38	1271594.02	8304710	-0.019413	-0.019413	23.095829	20.709974	4	2013/1/7	1
2651	2014/2/19	20.7	20.9	20.4	20.56	782598	16119467.9	1262384.02	8244560	-0.007243	-0.007243	22.928549	20.559974	4	2013/1/7	1
2651	2014/2/20	20.73	20.73	19	19.68	2048472	40690389.72	1208352.02	7891680	-0.042802	-0.042802	21.947171	19.679975	4	2013/1/7	1
2651	2014/2/21	19.27	20.47	19.27	20.2	1067280	21326684.2	1240280.02	8100200	0.026423	0.026423	22.527076	20.199974	4	2013/1/7	1
2651	2014/2/24	20.18	20.18	19.48	20.15	1112123	22051808.73	1237210.02	8080150	-0.002475	-0.002475	22.471316	20.149974	4	2013/1/7	1
2651	2014/2/25	20.2	20.88	19.31	19.5	1765830	35489080.47	1197300.02	7819500	-0.032258	-0.032258	21.746435	19.499975	4	2013/1/7	1
2651	2014/2/26	19.47	19.7	18.32	19.4	928608	17680591.61	1191160.02	7779400	-0.005128	-0.005128	21.634915	19.399975	4	2013/1/7	1
2651	2014/2/27	19.22	19.72	18	18	1325214	24794556.8	1105200.02	7218000	-0.072165	-0.072165	20.073632	17.999977	4	2013/1/7	1
2651	2014/2/28	17.97	18.55	17.5	18.44	1299560	23725005.87	1132216.02	7394440	0.024444	0.024444	20.564321	18.439976	4	2013/1/7	1
2651	2014/3/3	18.35	19.18	18.3	18.78	451896	8483830.61	1153092.02	7530780	0.018438	0.018438	20.94349	18.779976	4	2013/1/7	1
2651	2014/3/4	18.95	18.95	18.4	18.51	608884	11324308.06	1136514.02	7422510	-0.014377	-0.014377	20.642386	18.509976	4	2013/1/7	1
2651	2014/3/5	18.51	18.79	17.95	18	698156	12807044.98	1105200.02	7218000	-0.027553	-0.027553	20.073633	17.999977	4	2013/1/7	1
2651	2014/3/6	18.05	18.15	17.5	17.76	1153145	20449057.54	1090464.02	7121760	-0.013333	-0.013333	19.805985	17.759977	4	2013/1/7	1
2651	2014/3/7	17.95	18.25	17.7	18.11	761438	13703333.54	1111954.02	7262110	0.019707	0.019707	20.196306	18.109977	4	2013/1/7	1
2651	2014/3/10	18.16	18.54	17.72	17.85	744606	13527850.64	1095990.02	7157850	-0.014357	-0.014357	19.906354	17.849977	4	2013/1/7	1
2651	2014/3/11	18	18	17.31	17.5	716722	12582565.34	1074500.02	7017500	-0.019608	-0.019608	19.516033	17.499977	4	2013/1/7	1
2651	2014/3/12	17.31	17.69	17.13	17.57	407034	7080628.6	1078798.02	7045570	0.004	0.004	19.594097	17.569977	4	2013/1/7	1
2651	2014/3/13	17.63	17.94	17.38	17.48	594425	10467492.07	1073272.02	7009480	-0.005122	-0.005122	19.493729	17.479977	4	2013/1/7	1
2651	2014/3/14	17.1	17.6	17.1	17.25	366696	6337298.24	1059150.02	6917250	-0.013158	-0.013158	19.237233	17.249977	4	2013/1/7	1
2651	2014/3/17	17.29	17.99	17.13	17.99	631397	11129014.53	1104586.02	7213990	0.042899	0.042899	20.062482	17.989976	4	2013/1/7	1
2651	2014/3/18	17.9	18.14	17.76	17.84	602620	10842068.99	1095376.02	7153840	-0.008338	-0.008338	19.895202	17.839976	4	2013/1/7	1
2651	2014/3/19	17.74	18.45	17.33	18.42	811839	14440591.52	1130988.02	7386420	0.032511	0.032511	20.542019	18.419975	4	2013/1/7	1
2651	2014/3/20	18.27	18.4	17.7	17.75	605178	10959614.34	1089850.02	7117750	-0.036374	-0.036374	19.794834	17.749976	4	2013/1/7	1
2651	2014/3/21	17.45	18.09	17.3	17.9	593007	10503363.94	1099060.02	7177900	0.008451	0.008451	19.962114	17.899976	4	2013/1/7	1
2651	2014/3/24	17.85	17.99	17.38	17.63	578959	10179068.76	1082482.02	7069630	-0.015084	-0.015084	19.661009	17.629976	4	2013/1/7	1
2651	2014/3/25	17.63	17.65	17.42	17.46	503307	8811055.54	1072044.02	7001460	-0.009643	-0.009643	19.471425	17.459976	4	2013/1/7	1
2651	2014/3/26	17.46	17.6	16.7	16.88	1171795	19921996.62	1036432.02	6768880	-0.033219	-0.033219	18.824608	16.879977	4	2013/1/7	1
2651	2014/3/27	16.88	16.88	16.24	16.24	1110785	18268814.61	997136.02	6512240	-0.037915	-0.037915	18.110879	16.239978	4	2013/1/7	1
2651	2014/3/28	16.29	16.29	15.88	15.96	897395	14359627.46	979944.02	6399960	-0.017241	-0.017241	17.798622	15.959978	4	2013/1/7	1
2651	2014/3/31	16.01	16.13	15.78	16	555552	8862692.86	982400.02	6416000	0.002506	0.002506	17.84323	15.999978	4	2013/1/7	1
2651	2014/4/1	15.99	16.4	15.9	16.38	515768	8398214.46	1005732.02	6568380	0.02375	0.02375	18.267007	16.379977	4	2013/1/7	1
2651	2014/4/2	16.37	16.38	15.93	16	611591	9826853.01	982400.02	6416000	-0.023199	-0.023199	17.84323	15.999978	4	2013/1/7	1
2651	2014/4/3	16.09	16.25	15.88	16.04	443010	7114542.75	984856.02	6432040	0.0025	0.0025	17.887838	16.039978	4	2013/1/7	1
2651	2014/4/4	16	16.23	15.82	16.22	314790	5063506.9	995908.02	6504220	0.011222	0.011222	18.088574	16.219978	4	2013/1/7	1
2651	2014/4/8	16.2	16.57	16.1	16.42	398985	6543912.26	1008188.02	6584420	0.01233	0.01233	18.311614	16.419978	4	2013/1/7	1
2651	2014/4/9	16.45	17.18	16.35	16.97	1050933	17593367.47	1041958.02	6804970	0.033496	0.033496	18.924975	16.969977	4	2013/1/7	1
2651	2014/4/10	16.97	16.99	16.64	16.66	624494	10489742.2	1022924.02	6680660	-0.018268	-0.018268	18.579262	16.659977	4	2013/1/7	1
2651	2014/4/11	16.66	16.67	16.3	16.4	622561	10215504.58	1006960.02	6576400	-0.015606	-0.015606	18.28931	16.399977	4	2013/1/7	1
2651	2014/4/14	16.4	16.68	16.29	16.67	336799	5572543.4	1023538.02	6684670	0.016463	0.016463	18.590414	16.669977	4	2013/1/7	1
2651	2014/4/15	16.68	16.82	16.46	16.5	560799	9348924.8	1013100.02	6616500	-0.010198	-0.010198	18.40083	16.499977	4	2013/1/7	1
2651	2014/4/16	16.48	16.63	16.45	16.52	246345	4069228.34	1014328.02	6624520	0.001212	0.001212	18.423134	16.519977	4	2013/1/7	1
2651	2014/4/17	16.58	17.35	16.58	17.08	1096847	18691659.79	1048712.02	6849080	0.033898	0.033898	19.047647	17.079976	4	2013/1/7	1
2651	2014/4/18	16.97	17.05	16.75	16.98	627008	10594985.82	1042572.02	6808980	-0.005855	-0.005855	18.936127	16.979976	4	2013/1/7	1
2651	2014/4/21	16.7	17.15	16.52	16.52	583675	9844773.04	1014328.02	6624520	-0.027091	-0.027091	18.423134	16.519977	4	2013/1/7	1
2651	2014/4/22	16.45	16.68	15.98	16.39	949194	15380605.16	1006346.02	6572390	-0.007869	-0.007869	18.278158	16.389977	4	2013/1/7	1
2651	2014/4/23	16.39	16.42	16.01	16.4	515493	8368744.82	1006960.02	6576400	0.00061	0.00061	18.28931	16.399977	4	2013/1/7	1
2651	2014/4/24	16.26	16.35	15.95	16.26	752661	12125893.89	998364.02	6520260	-0.008537	-0.008537	18.133182	16.259977	4	2013/1/7	1
2651	2014/4/25	16.28	16.28	15.2	15.35	1369213	21281694.4	942490.02	6155350	-0.055966	-0.055966	17.118348	15.349978	4	2013/1/7	1
2651	2014/4/28	15.22	15.47	14.85	15.35	606436	9140561.51	942490.02	6155350	0	0	17.118348	15.349978	4	2013/1/7	1
2651	2014/4/29	15.38	15.46	15.15	15.46	313821	4803073.06	949244.02	6199460	0.007166	0.007166	17.24102	15.459978	4	2013/1/7	1
2651	2014/4/30	15.46	15.65	15.33	15.53	476381	7347295.99	953542.02	6227530	0.004528	0.004528	17.319084	15.529978	4	2013/1/7	1
2651	2014/5/5	15.44	17	15.43	16.25	1051742	16909586.8	997750.02	6516250	0.046362	0.046362	18.122029	16.249977	4	2013/1/7	1
2651	2014/5/6	16.11	16.34	16.06	16.1	680455	11017965.27	988540.02	6456100	-0.009231	-0.009231	17.954749	16.099977	4	2013/1/7	1
2651	2014/5/7	16.07	16.24	16.01	16.12	397453	6423166.89	989768.02	6464120	0.001242	0.001242	17.977053	16.119977	4	2013/1/7	1
2651	2014/5/8	16.12	16.88	16.02	16.6	1134158	18828644.83	1019240.02	6656600	0.029777	0.029777	18.51235	16.599976	4	2013/1/7	1
2651	2014/5/9	16.52	16.9	16.2	16.69	1069199	17703037.99	1024766.02	6692690	0.005422	0.005422	18.612718	16.689976	4	2013/1/7	1
2651	2014/5/12	17.16	17.16	16.48	16.72	777904	12976926.59	1026608.02	6704720	0.001797	0.001797	18.646174	16.719976	4	2013/1/7	1
2651	2014/5/13	16.33	16.71	16.33	16.65	560732	9271063.64	1022310.02	6676650	-0.004187	-0.004187	18.56811	16.649976	4	2013/1/7	1
2651	2014/5/14	16.62	17	16.45	16.8	787802	13247070.86	1031520.02	6736800	0.009009	0.009009	18.73539	16.799976	4	2013/1/7	1
2651	2014/5/15	16.76	17.12	16.73	16.87	1212449	20554890.18	1035818.02	6764870	0.004167	0.004167	18.813454	16.869976	4	2013/1/7	1
2651	2014/5/16	16.86	16.96	16.57	16.78	540158	9053702.81	1030292.02	6728780	-0.005335	-0.005335	18.713086	16.779976	4	2013/1/7	1
2651	2014/5/19	16.78	17.9	16.78	17.87	2234810	38866705.47	1097218.02	7165870	0.064958	0.064958	19.928656	17.869974	4	2013/1/7	1
2651	2014/5/20	17.88	18.33	17.4	18	1820531	32913213.95	1105200.02	7218000	0.007275	0.007275	20.073632	17.999974	4	2013/1/7	1
2651	2014/5/21	17.99	18.27	17.46	18.07	1117805	19995926.4	1109498.02	7246070	0.003889	0.003889	20.151696	18.069974	4	2013/1/7	1
2651	2014/5/22	18.03	18.8	17.87	18.59	1965565	36308004.2	1141426.02	7454590	0.028777	0.028777	20.731601	18.589973	4	2013/1/7	1
2651	2014/5/23	18.65	19	18.4	18.81	1860464	34855246.4	1154934.02	7542810	0.011834	0.011834	20.976945	18.809973	4	2013/1/7	1
2651	2014/5/26	18.76	19.19	18.7	19.1	1442128	27451527.05	1172740.02	7659100	0.015417	0.015417	21.300354	19.099973	4	2013/1/7	1
2651	2014/5/27	19.14	19.49	18.4	18.43	2343383	44584057.46	1131602.02	7390430	-0.035079	-0.035079	20.553169	18.429974	4	2013/1/7	1
2651	2014/5/28	18.46	18.77	18.08	18.7	1263157	23297732.29	1148180.02	7498700	0.01465	0.01465	20.854273	18.699974	4	2013/1/7	1
2651	2014/5/29	18.6	18.6	18	18.04	1070939	19554998.18	1107656.02	7234040	-0.035294	-0.035294	20.11824	18.039975	4	2013/1/7	1
2651	2014/5/30	18.04	18.54	17.76	18.44	886372	16105423.91	1132216.02	7394440	0.022173	0.022173	20.564321	18.439974	4	2013/1/7	1
2651	2014/6/3	18.5	19	18.44	18.89	1457663	27467261.83	1159846.02	7574890	0.024403	0.024403	21.066162	18.889973	4	2013/1/7	1
2651	2014/6/4	18.91	18.91	18.02	18.55	1398388	25797086.84	1138970.02	7438550	-0.017999	-0.017999	20.686993	18.549973	4	2013/1/7	1
2651	2014/6/5	17.95	17.95	17.2	17.36	1170641	20332293.57	1065904.02	6961360	-0.027494	-0.064151	20.118225	17.359974	4	2013/1/7	1
2651	2014/6/6	17.37	17.42	17.13	17.2	795355	13743225.57	1056080.02	6897200	-0.009217	-0.009217	19.932804	17.199974	4	2013/1/7	1
2651	2014/6/9	17.18	17.27	16.72	17	955010	16212905.8	1043800.02	6817000	-0.011628	-0.011628	19.701027	16.999974	4	2013/1/7	1
2651	2014/6/10	16.87	17.3	16.78	17.26	567236	9693950.29	1059764.02	6921260	0.015294	0.015294	20.002337	17.259974	4	2013/1/7	1
2651	2014/6/11	17.26	17.32	17.04	17.19	507911	8725540.44	1055466.02	6893190	-0.004056	-0.004056	19.921215	17.189974	4	2013/1/7	1
2651	2014/6/12	17.2	17.2	16.98	16.98	404092	6893560.95	1042572.02	6808980	-0.012216	-0.012216	19.677849	16.979974	4	2013/1/7	1
2651	2014/6/13	16.93	17.19	16.5	17.18	980632	16509050.88	1054852.02	6889180	0.011779	0.011779	19.909626	17.179974	4	2013/1/7	1
2651	2014/6/16	17.05	17.54	17.05	17.35	957570	16622336.57	1065290.02	6957350	0.009895	0.009895	20.106636	17.349974	4	2013/1/7	1
2651	2014/6/17	17.28	17.58	17.22	17.28	615897	10719609.61	1060992.02	6929280	-0.004035	-0.004035	20.025514	17.279974	4	2013/1/7	1
2651	2014/6/18	17.2	17.28	16.8	16.88	513195	8704270.48	1036432.02	6768880	-0.023148	-0.023148	19.56196	16.879975	4	2013/1/7	1
2651	2014/6/19	16.6	17.02	16	16	764457	12567658	982400.02	6416000	-0.052133	-0.052133	18.542142	15.999976	4	2013/1/7	1
2651	2014/6/20	16	16.29	16	16.26	341063	5513282.56	998364.02	6520260	0.01625	0.01625	18.843452	16.259976	4	2013/1/7	1
2651	2014/6/23	16.26	16.57	16.22	16.34	441071	7238122.44	1003276.02	6552340	0.00492	0.00492	18.936163	16.339976	4	2013/1/7	1
2651	2014/6/24	16.13	16.5	16.13	16.3	351440	5758838.24	1000820.02	6536300	-0.002448	-0.002448	18.889808	16.299976	4	2013/1/7	1
2651	2014/6/25	16.35	16.65	16.25	16.59	692030	11438587.24	1018626.02	6652590	0.017791	0.017791	19.225884	16.589976	4	2013/1/7	1
2651	2014/6/26	16.68	16.69	16.5	16.56	1540464	25528517.18	1016784.02	6640560	-0.001808	-0.001808	19.191117	16.559976	4	2013/1/7	1
2651	2014/6/27	16.55	16.65	16.39	16.58	1194707	19746619.32	1018012.02	6648580	0.001208	0.001208	19.214295	16.579976	4	2013/1/7	1
2651	2014/6/30	16.59	16.64	16.49	16.59	1328039	21974255.41	1018626.02	6652590	0.000603	0.000603	19.225884	16.589976	4	2013/1/7	1
2651	2014/7/1	16.63	16.85	16.6	16.7	1278833	21399855.42	1025380.02	6696700	0.006631	0.006631	19.353361	16.699976	4	2013/1/7	1
2651	2014/7/2	16.79	16.94	16.51	16.94	1604710	26823171.94	1040116.02	6792940	0.014371	0.014371	19.631493	16.939976	4	2013/1/7	1
2651	2014/7/3	16.85	17.35	16.66	17.35	2702087	45921488.04	1065290.02	6957350	0.024203	0.024203	20.106635	17.349975	4	2013/1/7	1
2651	2014/7/4	17.28	17.44	17.28	17.36	1454120	25215298.83	1065904.02	6961360	0.000576	0.000576	20.118224	17.359975	4	2013/1/7	1
2651	2014/7/7	17.56	17.56	16.96	17.07	1109063	19005567.88	1048098.02	6845070	-0.016705	-0.016705	19.782148	17.069975	4	2013/1/7	1
2651	2014/7/8	17.1	17.1	16.68	16.97	802404	13535462.04	1041958.02	6804970	-0.005858	-0.005858	19.66626	16.969975	4	2013/1/7	1
2651	2014/7/9	16.88	16.99	16.74	16.8	821080	13836979.6	1031520.02	6736800	-0.010018	-0.010018	19.46925	16.799975	4	2013/1/7	1
2651	2014/7/10	16.62	17.3	16.62	17.02	1155918	19551583.23	1045028.02	6825020	0.013095	0.013095	19.724204	17.019975	4	2013/1/7	1
2651	2014/7/11	17	17.39	16.93	17.26	1260633	21750824.95	1059764.02	6921260	0.014101	0.014101	20.002336	17.259975	4	2013/1/7	1
2651	2014/7/14	17.27	17.92	17.13	17.9	2095787	36917471.51	1099060.02	7177900	0.03708	0.03708	20.744022	17.899974	4	2013/1/7	1
2651	2014/7/15	17.91	18.2	17.6	17.8	1391652	24902279.11	1092920.02	7137800	-0.005587	-0.005587	20.628134	17.799974	4	2013/1/7	1
2651	2014/7/16	17.7	17.89	17.35	17.45	855660	14968765.59	1071430.02	6997450	-0.019663	-0.019663	20.222525	17.449975	4	2013/1/7	1
2651	2014/7/17	17.45	17.45	17.14	17.35	549784	9487916.32	1065290.02	6957350	-0.005731	-0.005731	20.106637	17.349975	4	2013/1/7	1
2651	2014/7/18	17.48	17.85	17.36	17.77	1209988	21420025.92	1091078.02	7125770	0.024207	0.024207	20.593368	17.769974	4	2013/1/7	1
2651	2014/7/21	17.77	17.82	17.49	17.56	478893	8434881.69	1078184.02	7041560	-0.011818	-0.011818	20.350002	17.559974	4	2013/1/7	1
2651	2014/7/22	17.48	17.85	17.48	17.83	861975	15286495.62	1094762.02	7149830	0.015376	0.015376	20.662901	17.829974	4	2013/1/7	1
2651	2014/7/23	17.9	17.9	17.34	17.38	692741	12182896.88	1067132.02	6969380	-0.025238	-0.025238	20.141403	17.379975	4	2013/1/7	1
2651	2014/7/24	17.28	17.39	17	17.12	592385	10176533.15	1051168.02	6865120	-0.01496	-0.01496	19.840093	17.119975	4	2013/1/7	1
2651	2014/7/25	17.1	17.64	17.08	17.62	873928	15280268.66	1081868.02	7065620	0.029206	0.029206	20.419535	17.619974	4	2013/1/7	1
2651	2014/7/28	17.62	17.82	17.56	17.74	1287081	22769367.97	1089236.02	7113740	0.00681	0.00681	20.558601	17.739974	4	2013/1/7	1
2651	2014/7/29	17.75	17.9	17.7	17.75	912712	16240443.21	1089850.02	7117750	0.000564	0.000564	20.57019	17.749974	4	2013/1/7	1
2651	2014/7/30	17.68	17.76	17.49	17.66	1320184	23237352.81	1084324.02	7081660	-0.00507	-0.00507	20.46589	17.659974	4	2013/1/7	1
2651	2014/7/31	17.65	17.65	17.4	17.58	1120543	19626616.59	1079412.02	7049580	-0.00453	-0.00453	20.373179	17.579974	4	2013/1/7	1
2651	2014/8/1	17.48	17.78	17.4	17.54	1135638	19982592.64	1076956.02	7033540	-0.002275	-0.002275	20.326824	17.539974	4	2013/1/7	1
2651	2014/8/4	17.52	18.02	17.45	17.93	1661590	29603741.89	1100902.02	7189930	0.022235	0.022235	20.778789	17.929973	4	2013/1/7	1
2651	2014/8/5	17.92	18.34	17.81	18.23	1483482	26940947.55	1119322.02	7310230	0.016732	0.016732	21.126454	18.229973	4	2013/1/7	1
2651	2014/8/6	18.12	18.34	18.03	18.24	882568	16073934.63	1119936.02	7314240	0.000549	0.000549	21.138043	18.239973	4	2013/1/7	1
2651	2014/8/7	18.25	18.94	18.09	18.63	2455963	45706827.19	1143882.02	7470630	0.021382	0.021382	21.590008	18.629972	4	2013/1/7	1
2651	2014/8/8	18.59	18.93	18.39	18.72	1617845	30184295.89	1149408.02	7506720	0.004831	0.004831	21.694308	18.719972	4	2013/1/7	1
2651	2014/8/11	18.72	19.35	18.53	19.24	1963618	37291619.07	1181336.02	7715240	0.027778	0.027778	22.296928	19.239971	4	2013/1/7	1
2651	2014/8/12	19.29	19.29	18.85	18.93	1311742	24942674.23	1162302.02	7590930	-0.016112	-0.016112	21.937674	18.929971	4	2013/1/7	1
2651	2014/8/13	18.92	19.1	18.5	18.87	1293502	24377851.85	1158618.02	7566870	-0.00317	-0.00317	21.868141	18.869971	4	2013/1/7	1
2651	2014/8/14	18.72	19.1	18.62	18.85	1116468	21060252.17	1157390.02	7558850	-0.00106	-0.00106	21.844963	18.849971	4	2013/1/7	1
2651	2014/8/15	18.86	19.2	18.7	19.06	644019	12243957.12	1170284.02	7643060	0.011141	0.011141	22.088329	19.059971	4	2013/1/7	1
2651	2014/8/18	19.75	19.75	19.03	19.1	1206322	23247501.92	1172740.02	7659100	0.002099	0.002099	22.134684	19.099971	4	2013/1/7	1
2651	2014/8/19	19.15	19.7	18.83	19.4	1269770	24520419.23	1191160.02	7779400	0.015707	0.015707	22.482349	19.399971	4	2013/1/7	1
2651	2014/8/20	19.5	21.34	19.35	20.8	3144893	65004658.49	1277120.02	8340800	0.072165	0.072165	24.104787	20.799969	4	2013/1/7	1
2651	2014/8/21	20.99	21.34	20.4	21.03	2209189	46250068.09	1291242.02	8433030	0.011058	0.011058	24.37133	21.029969	4	2013/1/7	1
2651	2014/8/22	20.98	22.1	20.68	21.88	2731358	58792740.78	1343432.02	8773880	0.040418	0.040418	25.356381	21.879968	4	2013/1/7	1
2651	2014/8/25	21.24	22.99	21.24	22.76	3409072	76636314.26	1397464.02	9126760	0.040219	0.040219	26.376199	22.759967	4	2013/1/7	1
2651	2014/8/26	22.76	23.83	22.1	22.55	3935855	90857267.38	1384570.02	9042550	-0.009227	-0.009227	26.132833	22.549967	4	2013/1/7	1
2651	2014/8/27	22.64	24	22.58	23.67	3589293	83952389.79	1453338.02	9491670	0.049667	0.049667	27.430783	23.669965	4	2013/1/7	1
2651	2014/8/28	24.05	24.09	22.01	23.15	3150954	72115395.43	1421410.02	9283150	-0.021969	-0.021969	26.828163	23.149966	4	2013/1/7	1
2651	2014/8/29	23.1	24.17	23.01	23.59	4955034	118186044.8	1448426.02	9459590	0.019006	0.019006	27.338072	23.589965	4	2013/1/7	1
2651	2014/9/1	23.12	23.8	22.66	23.4	2220464	51581686.66	1436760.02	9383400	-0.008054	-0.008054	27.117884	23.399965	4	2013/1/7	1
2651	2014/9/2	23.52	25.46	23.18	25.38	3798947	92373072.74	1558332.03	10177380	0.084615	0.084615	29.412474	25.379962	4	2013/1/7	1
2651	2014/9/3	25.1	25.42	24.69	24.91	1902806	47488450.09	1529474.02	9988910	-0.018519	-0.018519	28.867799	24.909963	4	2013/1/7	1
2651	2014/9/4	25.08	25.55	24.4	25.19	2335811	58534808.67	1546666.03	10101190	0.01124	0.01124	29.192287	25.189963	4	2013/1/7	1
2651	2014/9/5	25.2	25.29	24.65	24.68	1926540	47950106.49	1515352.02	9896680	-0.020246	-0.020246	28.601256	24.679964	4	2013/1/7	1
2651	2014/9/9	24.8	24.8	23.88	24.58	1775288	43387448.84	1509212.02	9856580	-0.004052	-0.004052	28.485368	24.579964	4	2013/1/7	1
2651	2014/9/10	24.26	25	24.14	24.53	1242127	30559916.35	1506142.02	9836530	-0.002034	-0.002034	28.427424	24.529964	4	2013/1/7	1
2651	2014/9/11	24.56	25.41	24.56	24.68	1423044	35527302.2	1515352.02	9896680	0.006115	0.006115	28.601257	24.679964	4	2013/1/7	1
2651	2014/9/12	24.68	27.15	24.55	27.15	2395094	62084485.96	1667010.03	10887150	0.100081	0.100081	31.4637	27.14996	4	2013/1/7	1
2651	2014/9/15	27.3	29.23	26.66	28.99	2786537	77845058.48	1779986.03	11624990	0.067772	0.067772	33.596047	28.989957	4	2013/1/7	1
2651	2014/9/16	29	29	27.4	27.98	1421276	40146441.08	1717972.03	11219980	-0.03484	-0.03484	32.425574	27.979958	4	2013/1/7	1
2651	2014/9/17	27.97	28	25.93	26.73	2133526	57326212.04	1641222.03	10718730	-0.044675	-0.044675	30.976969	26.72996	4	2013/1/7	1
2651	2014/9/18	26.83	27.4	26.2	27.35	1092947	29608986.71	1679290.03	10967350	0.023195	0.023195	31.695477	27.349959	4	2013/1/7	1
2651	2014/9/19	27.28	28.9	26.78	28.1	1625579	45683333.26	1725340.03	11268100	0.027422	0.027422	32.56464	28.099958	4	2013/1/7	1
2651	2014/9/22	27.75	27.75	25.29	25.49	4381714	113911333.5	1565086.03	10221490	-0.092883	-0.092883	29.539953	25.489962	4	2013/1/7	1
2651	2014/9/23	25.02	25.69	24.08	25.25	2646222	65951022.09	1550350.03	10125250	-0.009415	-0.009415	29.261821	25.249962	4	2013/1/7	1
2651	2014/9/24	24.89	25.38	24.13	25.16	5533182	135815589.2	1544824.03	10089160	-0.003564	-0.003564	29.157521	25.159962	4	2013/1/7	1
2651	2014/9/25	24.8	25.55	24.51	25.08	4235663	106139795.6	1539912.03	10057080	-0.00318	-0.00318	29.06481	25.079962	4	2013/1/7	1
2651	2014/9/26	24.08	25.25	23.6	24.49	4505370	111239903	1503686.02	9820490	-0.023525	-0.023525	28.381068	24.489963	4	2013/1/7	1
2651	2014/9/29	24.6	25.9	24.16	25.65	3604316	90450509.09	1574910.03	10285650	0.047366	0.047366	29.725373	25.649961	4	2013/1/7	1
2651	2014/9/30	25.5	25.88	24.45	25.65	2115287	53913613.52	1574910.03	10285650	0	0	29.725373	25.649961	4	2013/1/7	1
2651	2014/10/8	25.6	26.31	25.23	26.3	1788331	46096699.91	1614820.03	10546300	0.025341	0.025341	30.478648	26.29996	4	2013/1/7	1
2651	2014/10/9	26.2	27.63	26.09	27.56	3384414	91159383.3	1692184.03	11051560	0.047909	0.047909	31.938842	27.559958	4	2013/1/7	1
2651	2014/10/10	27.5	27.98	26.58	26.77	2967172	81207332.92	1643678.03	10734770	-0.028665	-0.028665	31.023324	26.769959	4	2013/1/7	1
2651	2014/10/13	26.68	26.68	25.44	26.1	2160598	56146614.28	1602540.03	10466100	-0.025028	-0.025028	30.246872	26.09996	4	2013/1/7	1
2651	2014/10/14	26.23	26.44	25.25	25.35	1363210	35203003.11	1556490.03	10165350	-0.028736	-0.028736	29.377709	25.349961	4	2013/1/7	1
2651	2014/10/15	25.4	25.47	24.6	24.88	1693385	42081987.32	1527632.02	9976880	-0.01854	-0.01854	28.833034	24.879962	4	2013/1/7	1
2651	2014/10/16	24.61	25.34	24.09	24.87	1272624	31762634.53	1527018.02	9972870	-0.000402	-0.000402	28.821445	24.869962	4	2013/1/7	1
2651	2014/10/17	24.6	25.38	24.15	25.37	1202314	29747045.15	1557718.03	10173370	0.020105	0.020105	29.400887	25.369961	4	2013/1/7	1
2651	2014/10/20	25.36	25.4	24.8	25.33	1292251	32420978.43	1555262.03	10157330	-0.001577	-0.001577	29.354532	25.329961	4	2013/1/7	1
2651	2014/10/21	25.24	27	24.68	26.9	2090347	53441215.25	1651660.03	10786900	0.061982	0.061982	31.17398	26.899959	4	2013/1/7	1
2651	2014/10/22	26.5	27.5	26.08	26.7	3159184	84508702.02	1639380.03	10706700	-0.007435	-0.007435	30.942203	26.699959	4	2013/1/7	1
2651	2014/10/23	26.53	26.69	24.61	25.6	2204809	55852805.77	1571840.03	10265600	-0.041199	-0.041199	29.667431	25.599961	4	2013/1/7	1
2651	2014/10/24	25.11	25.49	24.61	24.67	977527	24407538.96	1514738.02	9892670	-0.036328	-0.036328	28.589669	24.669962	4	2013/1/7	1
2651	2014/10/27	24.15	25.07	24.15	24.88	634888	15674143.7	1527632.02	9976880	0.008512	0.008512	28.833035	24.879962	4	2013/1/7	1
2651	2014/10/28	24.96	25.2	24.71	25.12	1421734	35454440.08	1542368.03	10073120	0.009646	0.009646	29.111167	25.119962	4	2013/1/7	1
2651	2014/10/29	25.15	25.98	25.15	25.44	1702779	43475307.5	1562016.03	10201440	0.012739	0.012739	29.48201	25.439962	4	2013/1/7	1
2651	2014/10/30	25.41	26.26	25.38	26.25	1714284	44573026.92	1611750.03	10526250	0.03184	0.03184	30.420706	26.249961	4	2013/1/7	1
2651	2014/10/31	26.24	26.59	25.48	25.86	1060298	27339768.2	1587804.03	10369860	-0.014857	-0.014857	29.968741	25.859962	4	2013/1/7	1
2651	2014/11/3	25.7	25.76	25.22	25.47	1369341	34760673.47	1563858.03	10213470	-0.015081	-0.015081	29.516776	25.469963	4	2013/1/7	1
2651	2014/11/4	25.52	25.52	24.9	24.93	1139795	28664528.13	1530702.02	9996930	-0.021201	-0.021201	28.890979	24.929964	4	2013/1/7	1
2651	2014/11/5	24.81	25.05	24.58	24.88	737824	18262568.65	1527632.02	9976880	-0.002006	-0.002006	28.833035	24.879964	4	2013/1/7	1
2651	2014/11/6	24.9	25.38	24.63	25.37	716174	18078780.14	1557718.03	10173370	0.019695	0.019695	29.400888	25.369963	4	2013/1/7	1
2651	2014/11/7	25.39	26.13	24.9	25.18	1676168	43036039.91	1546052.03	10097180	-0.007489	-0.007489	29.1807	25.179963	4	2013/1/7	1
2651	2014/11/10	25.18	26.14	24.8	25.58	1734757	44562357.97	1570612.03	10257580	0.015886	0.015886	29.644254	25.579962	4	2013/1/7	1
2651	2014/11/11	25.57	26.68	25.44	26.53	3305826	86604482.95	1628942.03	10638530	0.037138	0.037138	30.745194	26.529961	4	2013/1/7	1
2651	2014/11/12	26.67	26.85	25.9	26.8	1949509	51401159.38	1645520.03	10746800	0.010177	0.010177	31.058093	26.799961	4	2013/1/7	1
2651	2014/11/13	26.8	27.35	26.08	26.1	2140290	57035796.11	1602540.03	10466100	-0.026119	-0.026119	30.246874	26.099962	4	2013/1/7	1
2651	2014/11/14	25.67	26.3	25.01	26.23	1040409	26572053.26	1610522.03	10518230	0.004981	0.004981	30.397529	26.229962	4	2013/1/7	1
2651	2014/11/17	26.07	26.35	25.44	26.1	901698	23389725.57	1602540.03	10466100	-0.004956	-0.004956	30.246874	26.099962	4	2013/1/7	1
2651	2014/11/18	26.2	26.85	25.8	26.84	1367653	36227158.05	1647976.03	10762840	0.028352	0.028352	31.104448	26.839961	4	2013/1/7	1
2651	2014/11/19	26.63	28.4	26.61	28.16	3997304	110715405.1	1729024.03	11292160	0.04918	0.04918	32.634175	28.159959	4	2013/1/7	1
2651	2014/11/20	28.1	28.37	27.67	28.16	1839935	51370144.54	1729024.03	11292160	0	0	32.634175	28.159959	4	2013/1/7	1
2651	2014/11/21	27.97	30.8	27.97	29.59	3158318	94096767.66	1816826.03	11865590	0.050781	0.050781	34.291379	29.589957	4	2013/1/7	1
2651	2014/11/24	30.09	30.28	29	30.06	2469063	73138338.57	1845684.03	12054060	0.015884	0.015884	34.836055	30.059956	4	2013/1/7	1
2651	2014/11/25	29.9	30.3	29.3	29.97	1734269	51732455.16	1840158.03	12017970	-0.002994	-0.002994	34.731755	29.969956	4	2013/1/7	1
2651	2014/11/26	29.96	30.17	28.8	29.19	1999558	58655365.04	1792266.03	11705190	-0.026026	-0.026026	33.827825	29.189957	4	2013/1/7	1
2651	2014/11/27	29.2	29.7	28.5	29.7	1811528	52680632.68	1823580.03	11909700	0.017472	0.017472	34.418856	29.699956	4	2013/1/7	1
2651	2014/11/28	29.69	30.88	29.21	29.79	1901806	57106064.08	1829106.03	11945790	0.00303	0.00303	34.523156	29.789956	4	2013/1/7	1
2651	2014/12/1	29.7	29.7	28.51	28.6	1601614	46155884.98	1756040.03	11468600	-0.039946	-0.039946	33.144084	28.599958	4	2013/1/7	1
2651	2014/12/2	28.5	29.19	28.48	28.49	1058931	30312077.89	1749286.03	11424490	-0.003846	-0.003846	33.016607	28.489958	4	2013/1/7	1
2651	2014/12/3	28.46	28.59	26.5	28.5	1854857	51190411.1	1749900.03	11428500	0.000351	0.000351	33.028196	28.499958	4	2013/1/7	1
2651	2014/12/4	28.21	29.1	27.43	28.74	1115297	31784009.75	1764636.03	11524740	0.008421	0.008421	33.306328	28.739958	4	2013/1/7	1
2651	2014/12/5	28.74	29.85	27.25	29.59	2380127	68659564.57	1816826.03	11865590	0.029576	0.029576	34.291379	29.589957	4	2013/1/7	1
2651	2014/12/8	29.15	32.25	29.15	31	3574861	111360844.6	1903400.03	12431000	0.047651	0.047651	35.925406	30.999955	4	2013/1/7	1
2651	2014/12/9	31	31.69	27.9	27.9	2177278	64575790.27	1713060.03	11187900	-0.1	-0.1	32.332865	27.89996	4	2013/1/7	1
2651	2014/12/10	27.05	29.5	27.03	28.7	1763711	50494561.9	1762180.03	11508700	0.028674	0.028674	33.259972	28.699959	4	2013/1/7	1
2651	2014/12/11	28.64	28.9	27.66	28.2	870736	24538690.06	1731480.03	11308200	-0.017422	-0.017422	32.68053	28.19996	4	2013/1/7	1
2651	2014/12/12	28.37	29.5	28	29.2	556895	15875854.25	1792880.03	11709200	0.035461	0.035461	33.839414	29.199959	4	2013/1/7	1
2651	2014/12/15	29	30.08	28.65	30	1099034	32695286.2	1842000.03	12030000	0.027397	0.027397	34.766521	29.999958	4	2013/1/7	1
2651	2014/12/16	30	30.89	29.4	29.89	1094425	32866995.91	1835246.03	11985890	-0.003667	-0.003667	34.639044	29.889958	4	2013/1/7	1
2651	2014/12/17	29.88	29.88	28	28.67	1305351	37377738.37	1760338.03	11496670	-0.040816	-0.040816	33.225205	28.66996	4	2013/1/7	1
2651	2014/12/18	28.58	29.12	27.69	28.67	1202465	34198927.6	1760338.03	11496670	0	0	33.225205	28.66996	4	2013/1/7	1
2651	2014/12/19	28.16	29.1	27.92	28.42	1307090	37468893.88	1744988.03	11396420	-0.00872	-0.00872	32.935484	28.41996	4	2013/1/7	1
2651	2014/12/22	28.42	28.42	25.58	25.66	1369155	35910142.6	1575524.03	10289660	-0.097115	-0.097115	29.736964	25.659964	4	2013/1/7	1
2651	2014/12/23	25.83	26.22	24.16	24.69	1495160	37801987.84	1515966.02	9900690	-0.037802	-0.037802	28.612846	24.689965	4	2013/1/7	1
2651	2014/12/24	24.68	26.16	24.2	26.15	1149352	28878854.73	1605610.03	10486150	0.059133	0.059133	30.304817	26.149963	4	2013/1/7	1
2651	2014/12/25	26.3	27.61	26.2	27.28	1823585	49122903.7	1674992.03	10939280	0.043212	0.043212	31.614356	27.279961	4	2013/1/7	1
2651	2014/12/26	28.7	28.7	26.59	27.65	1672974	45937285.92	1697710.03	11087650	0.013563	0.013563	32.043143	27.64996	4	2013/1/7	1
2651	2014/12/29	27.65	27.65	24.89	24.89	4120033	105249706.7	1528246.02	9980890	-0.099819	-0.099819	28.844623	24.889964	4	2013/1/7	1
2651	2014/12/30	24.8	27.36	22.42	23.3	2665223	64955449.29	1430620.02	9343300	-0.063881	-0.063881	27.001997	23.299966	4	2013/1/7	1
2651	2014/12/31	23.2	23.2	21.33	22.8	2638555	58234947.65	1399920.02	9142800	-0.021459	-0.021459	26.422555	22.799967	4	2013/1/7	1
2651	2015/1/5	22.03	22.48	21.62	22.2	2440132	53752035.86	1363080.02	8902200	-0.026316	-0.026316	25.727225	22.199968	4	2013/1/7	1
2651	2015/1/6	22	22.75	21.9	22.68	1105057	24789433.21	3011904.02	9094680	0.021622	0.021622	26.283489	22.679967	4	2015/1/6	1
2651	2015/1/7	22.68	22.86	22.24	22.68	725036	16343885.98	3011904.02	9094680	0	0	26.283489	22.679967	4	2015/1/6	1
2651	2015/1/8	22.68	24.95	22.46	24.95	2249073	53659564.56	3313360.02	10004950	0.100088	0.100088	28.914156	24.949964	4	2015/1/6	1
2651	2015/1/9	25.48	26.18	24.01	24.15	2298353	58150269.41	3207120.02	9684150	-0.032064	-0.032064	27.987049	24.149965	4	2015/1/6	1
2651	2015/1/12	24.06	26.4	24.06	26.07	2638649	68060230.3	3462096.03	10454070	0.079503	0.079503	30.212106	26.069962	4	2015/1/6	1
2651	2015/1/13	25.99	26.88	25.49	26.82	1722768	45516577.46	3561696.03	10754820	0.028769	0.028769	31.081269	26.819961	4	2015/1/6	1
2651	2015/1/14	26.77	26.78	25.6	26.2	1285829	33466246.79	3479360.03	10506200	-0.023117	-0.023117	30.362761	26.199962	4	2015/1/6	1
2651	2015/1/15	25.7	26.18	24.96	25.25	889236	22471831.43	3353200.03	10125250	-0.03626	-0.03626	29.261821	25.249963	4	2015/1/6	1
2651	2015/1/16	25.2	26.17	24.91	25.65	1078411	27649301.03	3406320.03	10285650	0.015842	0.015842	29.725375	25.649962	4	2015/1/6	1
2651	2015/1/19	25	27.54	24.06	25.34	1215596	31214422.23	3365152.03	10161340	-0.012086	-0.012086	29.366121	25.339962	4	2015/1/6	1
2651	2015/1/20	25.5	26.52	25.16	26.28	1522261	39552474.85	3489984.03	10538280	0.037096	0.037096	30.455472	26.279961	4	2015/1/6	1
2651	2015/1/21	26.03	27.21	26.03	26.88	1439783	38652135.92	3569664.03	10778880	0.022831	0.022831	31.150802	26.87996	4	2015/1/6	1
2651	2015/1/22	26.81	27.2	26.68	27.06	789096	21232117.92	3593568.03	10851060	0.006696	0.006696	31.359401	27.05996	4	2015/1/6	1
2651	2015/1/23	27.07	27.89	26.65	27.88	1617734	44021973.98	3702464.03	11179880	0.030303	0.030303	32.309686	27.879959	4	2015/1/6	1
2651	2015/1/26	27.88	29	27.75	28.94	2022052	57100109.12	3843232.03	11604940	0.03802	0.03802	33.538103	28.939957	4	2015/1/6	1
2651	2015/1/27	28.74	29.32	27.03	28.5	2090731	59343226.42	3784800.03	11428500	-0.015204	-0.015204	33.028194	28.499958	4	2015/1/6	1
2651	2015/1/28	28.28	29.19	28	28.94	1652237	47468689.05	3843232.03	11604940	0.015439	0.015439	33.538103	28.939957	4	2015/1/6	1
2651	2015/1/29	28.88	29.24	28.48	29.04	989052	28447269.8	3856512.03	11645040	0.003455	0.003455	33.653991	29.039957	4	2015/1/6	1
2651	2015/1/30	29.04	29.2	27.55	27.8	1579200	44450575	3691840.03	11147800	-0.0427	-0.0427	32.216975	27.799959	4	2015/1/6	1
2651	2015/2/2	27.47	27.47	26.72	26.77	836523	22539599.56	3555056.03	10734770	-0.03705	-0.03705	31.023324	26.769961	4	2015/1/6	1
2651	2015/2/3	26.77	27.38	26.5	26.98	1089694	29348577.2	3582944.03	10818980	0.007845	0.007845	31.26669	26.979961	4	2015/1/6	1
2651	2015/2/4	26.99	27.15	26.39	26.45	924750	24816652.05	3512560.03	10606450	-0.019644	-0.019644	30.652481	26.449962	4	2015/1/6	1
2651	2015/2/5	26.58	26.9	26	26.09	966878	25489546	3464752.03	10462090	-0.013611	-0.013611	30.235283	26.089963	4	2015/1/6	1
2651	2015/2/6	26.09	26.42	25.64	25.98	694555	18126923.16	3450144.03	10417980	-0.004216	-0.004216	30.107806	25.979963	4	2015/1/6	1
2651	2015/2/9	25.98	26.17	25.63	25.87	383600	9940837.61	3435536.03	10373870	-0.004234	-0.004234	29.980329	25.869963	4	2015/1/6	1
2651	2015/2/10	25.62	27.78	25.5	27.78	1731209	45784612.7	3689184.03	11139780	0.073831	0.073831	32.193797	27.77996	4	2015/1/6	1
2651	2015/2/11	27.5	28.5	26.9	28.28	1760914	48894937.44	3755584.03	11340280	0.017999	0.017999	32.773239	28.279959	4	2015/1/6	1
2651	2015/2/12	28.28	28.51	26.3	26.39	6418070	176872352.3	3504592.03	10582390	-0.066832	-0.066832	30.582948	26.389962	4	2015/1/6	1
2651	2015/2/13	25.58	25.58	24.61	25.49	5793420	145926553.4	3385072.03	10221490	-0.034104	-0.034104	29.539952	25.489963	4	2015/1/6	1
2651	2015/2/16	25.2	25.4	25.03	25.22	3126340	78833023.67	3349216.03	10113220	-0.010592	-0.010592	29.227053	25.219963	4	2015/1/6	1
2651	2015/2/17	25.22	25.38	25.12	25.33	1696283	42900854.2	3363824.03	10157330	0.004362	0.004362	29.35453	25.329963	4	2015/1/6	1
2651	2015/2/25	25.35	25.39	24.7	25.17	1500698	37666228.61	3342576.03	10093170	-0.006317	-0.006317	29.169109	25.169963	4	2015/1/6	1
2651	2015/2/26	25.15	25.4	25.05	25.4	1554960	39343388.67	3373120.03	10185400	0.009138	0.009138	29.435652	25.399963	4	2015/1/6	1
2651	2015/2/27	25.4	25.86	25.4	25.81	1955826	50317971.63	3427568.03	10349810	0.016142	0.016142	29.910794	25.809962	4	2015/1/6	1
2651	2015/3/2	25.91	26.47	25.91	26.23	2999631	78669851.39	3483344.03	10518230	0.016273	0.016273	30.397525	26.229961	4	2015/1/6	1
2651	2015/3/3	26.02	26.47	25.71	25.74	2470379	64475789.29	3418272.03	10321740	-0.018681	-0.018681	29.829672	25.739962	4	2015/1/6	1
2651	2015/3/4	25.76	26.15	25.75	26.09	1941723	50409972.45	3464752.03	10462090	0.013598	0.013598	30.235281	26.089961	4	2015/1/6	1
2651	2015/3/5	26.12	26.87	26.09	26.49	2812285	74530001.27	3517872.03	10622490	0.015332	0.015332	30.698835	26.48996	4	2015/1/6	1
2651	2015/3/6	26.5	26.86	25.9	26.84	3010894	79904280.9	3564352.03	10762840	0.013213	0.013213	31.104444	26.839959	4	2015/1/6	1
2651	2015/3/9	26.84	27.62	25.05	27.58	6240453	164868841.3	3662624.03	11059580	0.027571	0.027571	31.962018	27.579958	4	2015/1/6	1
2651	2015/3/10	27.58	27.58	26.39	26.63	7482966	201339835.9	3536464.03	10678630	-0.034445	-0.034445	30.861078	26.629959	4	2015/1/6	1
2651	2015/3/11	26.32	26.35	25.23	25.31	4608559	117975910.2	3361168.03	10149310	-0.049568	-0.049568	29.331351	25.309961	4	2015/1/6	1
2651	2015/3/12	25.29	25.6	25.11	25.32	2183750	55245589.89	3362496.03	10153320	0.000395	0.000395	29.34294	25.319961	4	2015/1/6	1
2651	2015/3/13	25.3	25.65	25.16	25.57	1861663	47409242.41	3395696.03	10253570	0.009874	0.009874	29.632661	25.569961	4	2015/1/6	1
2651	2015/3/16	25.6	25.87	25.4	25.85	5131610	131833563.1	3432880.03	10365850	0.01095	0.01095	29.957148	25.849961	4	2015/1/6	1
2651	2015/3/17	25.9	26.77	25.83	26.77	4766062	125407737.5	3555056.03	10734770	0.03559	0.03559	31.023321	26.76996	4	2015/1/6	1
2651	2015/3/18	26.8	27.29	26.55	27.27	5156649	138899817.5	3621456.03	10935270	0.018678	0.018678	31.602763	27.269959	4	2015/1/6	1
2651	2015/3/19	27.11	27.82	26.84	27.45	4227044	115366646.6	3645360.03	11007450	0.006601	0.006601	31.811362	27.449959	4	2015/1/6	1
2651	2015/3/20	27.45	27.95	27.2	27.49	3539466	97420769.52	3650672.03	11023490	0.001457	0.001457	31.857717	27.489959	4	2015/1/6	1
2651	2015/3/23	27.55	29.42	27.55	29	5721008	163066748.5	3851200.03	11629000	0.054929	0.054929	33.607632	28.999957	4	2015/1/6	1
2651	2015/3/24	29	29.24	27.6	28.44	5079308	144032269.7	3776832.03	11404440	-0.01931	-0.01931	32.958657	28.439958	4	2015/1/6	1
2651	2015/3/25	28.59	29.25	27.91	29.1	5329064	152126716.8	3864480.03	11669100	0.023207	0.023207	33.72352	29.099957	4	2015/1/6	1
2651	2015/3/26	28.99	29	28.06	28.21	2796749	79752406.33	3746288.03	11312210	-0.030584	-0.030584	32.692113	28.209958	4	2015/1/6	1
2651	2015/3/27	28.18	28.81	28.15	28.46	1929576	54856017.52	3779488.03	11412460	0.008862	0.008862	32.981834	28.459958	4	2015/1/6	1
2651	2015/3/30	28.01	28.42	27.87	28.02	2929486	82240504.08	3721056.03	11236020	-0.01546	-0.01546	32.471925	28.019959	4	2015/1/6	1
2651	2015/3/31	28.09	28.34	27.81	28.11	2738711	76936944.5	3733008.03	11272110	0.003212	0.003212	32.576225	28.109959	4	2015/1/6	1
2651	2015/4/1	28.08	29.15	28.01	29.01	4199145	121015769.1	3852528.03	11633010	0.032017	0.032017	33.61922	29.009958	4	2015/1/6	1
2651	2015/4/2	29.08	29.89	29	29.25	4490397	131999053.3	3884400.03	11729250	0.008273	0.008273	33.897352	29.249958	4	2015/1/6	1
2651	2015/4/3	29.2	30.19	28.75	30.14	4249120	126342128.4	4002592.03	12086140	0.030427	0.030427	34.928759	30.139957	4	2015/1/6	1
2651	2015/4/7	30.26	31.48	30.19	30.3	4714627	144397679.7	4023840.03	12150300	0.005309	0.005309	35.11418	30.299957	4	2015/1/6	1
2651	2015/4/8	30.3	30.98	28.51	28.95	5011052	148084701.3	3844560.03	11608950	-0.044554	-0.044554	33.549687	28.949959	4	2015/1/6	1
2651	2015/4/9	28.94	29.33	27.15	27.97	3385145	95068161.98	3714416.03	11215970	-0.033851	-0.033851	32.413981	27.96996	4	2015/1/6	1
2651	2015/4/10	27.9	29	27.82	28.88	3270443	93691044.63	3835264.03	11580880	0.032535	0.032535	33.468565	28.879959	4	2015/1/6	1
2651	2015/4/13	29.15	31.77	29.15	31.77	6812556	209029796.4	4219056.03	12739770	0.100069	0.100069	36.817739	31.769955	4	2015/1/6	1
2651	2015/4/14	32.1	33	31.14	32.26	7174872	231000686.7	4284128.03	12936260	0.015423	0.015423	37.385592	32.259954	4	2015/1/6	1
2652	2014/1/2	10.81	11.05	10.52	10.92	5008321	54389905.43	494151.84	1747418.4	0.00738	0.00738	16.710213	16.379978	4	2013/6/30	1
2652	2014/1/3	10.77	10.92	10.5	10.7	4519347	48134013.56	484196.4	1712214	-0.020147	-0.020147	16.37356	16.049978	4	2013/6/30	1
2652	2014/1/6	10.7	10.7	9.97	10.07	4714724	48299787.85	455687.64	1611401.4	-0.058879	-0.058879	15.409509	15.104979	4	2013/6/30	1
2652	2014/1/7	10.02	10.19	9.96	10.17	2831440	28564484.02	460212.84	1627403.4	0.00993	0.00993	15.562533	15.254979	4	2013/6/30	1
2652	2014/1/8	10.13	10.35	10.11	10.29	2990335	30626791.22	465643.08	1646605.8	0.011799	0.011799	15.746162	15.434979	4	2013/6/30	1
2652	2014/1/9	10.3	10.3	9.68	9.69	2950555	29563875.65	438491.88	1550593.8	-0.058309	-0.058309	14.828018	14.53498	4	2013/6/30	1
2652	2014/1/10	9.67	9.86	9.53	9.57	2264105	21945747.57	433061.64	1531391.4	-0.012384	-0.012384	14.644389	14.35498	4	2013/6/30	1
2652	2014/1/13	9.58	9.87	9.56	9.8	2029680	19666580.87	443469.6	1568196	0.024033	0.024033	14.996344	14.69998	4	2013/6/30	1
2652	2014/1/14	9.76	10.07	9.72	10.04	2570380	25510698.17	454330.08	1606600.8	0.02449	0.02449	15.363601	15.05998	4	2013/6/30	1
2652	2014/1/15	10.03	10.31	9.94	10.27	3041771	30888113.77	464738.04	1643405.4	0.022908	0.022908	15.715556	15.40498	4	2013/6/30	1
2652	2014/1/16	10.22	10.37	10.1	10.15	2351780	23999786.46	459307.8	1624203	-0.011685	-0.011685	15.531927	15.22498	4	2013/6/30	1
2652	2014/1/17	10.12	10.2	9.81	9.95	1977425	19785764.62	450257.4	1592199	-0.019704	-0.019704	15.225879	14.92498	4	2013/6/30	1
2652	2014/1/20	9.9	10.08	9.85	10.07	1727407	17322126.59	455687.64	1611401.4	0.01206	0.01206	15.409508	15.10498	4	2013/6/30	1
2652	2014/1/21	10.05	10.17	10.02	10.16	1784475	18031164.51	459760.32	1625803.2	0.008937	0.008937	15.54723	15.23998	4	2013/6/30	1
2652	2014/1/22	10.2	10.54	10.18	10.52	3958460	41060515.44	476051.04	1683410.4	0.035433	0.035433	16.098116	15.779979	4	2013/6/30	1
2652	2014/1/23	10.51	10.77	10.4	10.65	4619356	49101764.91	481933.8	1704213	0.012357	0.012357	16.297047	15.974979	4	2013/6/30	1
2652	2014/1/24	10.54	11.03	10.51	10.89	4969861	54169602.98	492794.28	1742617.8	0.022535	0.022535	16.664304	16.334979	4	2013/6/30	1
2652	2014/1/27	10.82	11.01	10.61	10.75	3365006	36391694.82	486459	1720215	-0.012856	-0.012856	16.450071	16.124979	4	2013/6/30	1
2652	2014/1/28	10.66	10.88	10.51	10.62	1731954	18405111.3	480576.24	1699412.4	-0.012093	-0.012093	16.25114	15.929979	4	2013/6/30	1
2652	2014/1/29	10.65	10.87	10.65	10.83	1615603	17375670.94	490079.16	1733016.6	0.019774	0.019774	16.57249	16.244979	4	2013/6/30	1
2652	2014/1/30	10.86	10.86	10.56	10.62	1569964	16742257.3	480576.24	1699412.4	-0.019391	-0.019391	16.25114	15.929979	4	2013/6/30	1
2652	2014/2/7	10.5	10.88	10.35	10.83	1813901	19359817.44	490079.16	1733016.6	0.019774	0.019774	16.57249	16.244979	4	2013/6/30	1
2652	2014/2/10	10.85	11.32	10.81	11.18	4078491	45062328.45	505917.36	1789023.6	0.032318	0.032318	17.108074	16.769978	4	2013/6/30	1
2652	2014/2/11	11.14	11.32	10.95	11.23	4054814	45336108.79	508179.96	1797024.6	0.004472	0.004472	17.184586	16.844978	4	2013/6/30	1
2652	2014/2/12	11.28	11.49	11.03	11.39	4872879	55437193.7	515420.28	1822627.8	0.014248	0.014248	17.429424	17.084978	4	2013/6/30	1
2652	2014/2/13	11.37	11.37	11.05	11.08	2994874	33606986.1	501392.16	1773021.6	-0.027217	-0.027217	16.95505	16.619979	4	2013/6/30	1
2652	2014/2/14	11.12	11.38	11.12	11.32	2738017	30878866.48	512252.64	1811426.4	0.021661	0.021661	17.322307	16.979979	4	2013/6/30	1
2652	2014/2/17	11.3	11.47	11.2	11.44	4736029	53758341.72	517682.88	1830628.8	0.010601	0.010601	17.505936	17.159979	4	2013/6/30	1
2652	2014/2/18	11.45	11.49	11.3	11.4	2792166	31775061.95	515872.8	1824228	-0.003497	-0.003497	17.444726	17.099979	4	2013/6/30	1
2652	2014/2/19	11.36	11.89	11.21	11.56	6827901	78623591.66	523113.12	1849831.2	0.014035	0.014035	17.689564	17.339979	4	2013/6/30	1
2652	2014/2/20	11.5	11.58	11.12	11.35	3436351	39021247.53	513610.2	1816227	-0.018166	-0.018166	17.368214	17.024979	4	2013/6/30	1
2652	2014/2/21	11.29	11.78	11.15	11.38	3921904	44887478.3	514967.76	1821027.6	0.002643	0.002643	17.414121	17.069979	4	2013/6/30	1
2652	2014/2/24	11.24	11.44	11.16	11.33	2353983	26603929.19	512705.16	1813026.6	-0.004394	-0.004394	17.337609	16.994979	4	2013/6/30	1
2652	2014/2/25	11.32	11.52	10.75	11.49	6943136	78478747.59	519945.48	1838629.8	0.014122	0.014122	17.582447	17.234979	4	2013/6/30	1
2652	2014/2/26	11.38	11.38	10.76	11.2	1978820	22033528.76	506822.4	1792224	-0.025239	-0.025239	17.138678	16.79998	4	2013/6/30	1
2652	2014/2/27	11.13	11.4	10.85	10.91	2782046	31009169.54	493699.32	1745818.2	-0.025893	-0.025893	16.694909	16.364981	4	2013/6/30	1
2652	2014/2/28	10.79	11.02	10.54	10.9	2320622	24929665.11	493246.8	1744218	-0.000917	-0.000917	16.679607	16.349981	4	2013/6/30	1
2652	2014/3/3	10.94	11.11	10.82	11.1	1350787	14862043.76	502297.2	1776222	0.018349	0.018349	16.985655	16.649981	4	2013/6/30	1
2652	2014/3/4	10.96	11.1	10.9	11.08	1089274	11998379.1	501392.16	1773021.6	-0.001802	-0.001802	16.95505	16.619981	4	2013/6/30	1
2652	2014/3/5	11.08	11.25	11	11.02	1498999	16663873.51	498677.04	1763420.4	-0.005415	-0.005415	16.863236	16.529981	4	2013/6/30	1
2652	2014/3/6	11.01	11.24	10.95	11.21	1386120	15380153.42	507274.92	1793824.2	0.017241	0.017241	17.153981	16.814981	4	2013/6/30	1
2652	2014/3/7	11.18	11.48	11.16	11.2	1666349	18853953.87	506822.4	1792224	-0.000892	-0.000892	17.138679	16.799981	4	2013/6/30	1
2652	2014/3/10	11.09	11.09	10.28	10.32	2225478	23780881.42	467000.64	1651406.4	-0.078571	-0.078571	15.792069	15.479982	4	2013/6/30	1
2652	2014/3/11	10.12	10.47	10.12	10.25	719238	7413493.21	463833	1640205	-0.006783	-0.006783	15.684952	15.374982	4	2013/6/30	1
2652	2014/3/12	10.25	10.34	9.95	10	1223396	12318477.63	452520	1600200	-0.02439	-0.02439	15.302392	14.999982	4	2013/6/30	1
2652	2014/3/13	10.07	10.23	10.02	10.22	727494	7358887.94	462475.44	1635404.4	0.022	0.022	15.639045	15.329982	4	2013/6/30	1
2652	2014/3/14	10.28	10.28	10	10.11	1114359	11256280.8	457497.72	1617802.2	-0.010763	-0.010763	15.470719	15.164982	4	2013/6/30	1
2652	2014/3/17	10.11	10.43	10.1	10.41	992909	10181875.94	471073.32	1665808.2	0.029674	0.029674	15.929791	15.614981	4	2013/6/30	1
2652	2014/3/18	10.46	10.66	10.39	10.64	1689490	17773620.56	481481.28	1702612.8	0.022094	0.022094	16.281746	15.959981	4	2013/6/30	1
2652	2014/3/19	10.58	10.75	10.5	10.68	1137581	12044513.53	483291.36	1709013.6	0.003759	0.003759	16.342956	16.019981	4	2013/6/30	1
2652	2014/3/20	10.65	10.74	10.3	10.3	994739	10553325.23	466095.6	1648206	-0.035581	-0.035581	15.761465	15.449982	4	2013/6/30	1
2652	2014/3/21	10.26	10.69	10.22	10.68	1230235	12823032.74	483291.36	1709013.6	0.036893	0.036893	16.342956	16.019981	4	2013/6/30	1
2652	2014/3/24	10.6	10.95	10.6	10.76	1387774	14998833.63	486911.52	1721815.2	0.007491	0.007491	16.465375	16.139981	4	2013/6/30	1
2652	2014/3/25	10.75	10.95	10.69	10.77	1141667	12347514.05	487364.04	1723415.4	0.000929	0.000929	16.480677	16.154981	4	2013/6/30	1
2652	2014/3/26	10.85	10.88	10.64	10.81	785622	8464709.34	489174.12	1729816.2	0.003714	0.003714	16.541887	16.214981	4	2013/6/30	1
2652	2014/3/27	10.81	10.83	10.33	10.52	702475	7471496.7	476051.04	1683410.4	-0.026827	-0.026827	16.098118	15.779982	4	2013/6/30	1
2652	2014/3/28	10.54	10.55	10.16	10.23	1046410	10805887.13	462927.96	1637004.6	-0.027567	-0.027567	15.654349	15.344982	4	2013/6/30	1
2652	2014/3/31	10.4	10.41	10.21	10.25	530944	5487269.12	463833	1640205	0.001955	0.001955	15.684954	15.374982	4	2013/6/30	1
2652	2014/4/1	10.27	10.42	10.27	10.42	323614	3358000.05	471525.84	1667408.4	0.016585	0.016585	15.945095	15.629982	4	2013/6/30	1
2652	2014/4/2	10.46	10.46	10.36	10.44	339298	3529815.23	472430.88	1670608.8	0.001919	0.001919	15.9757	15.659982	4	2013/6/30	1
2652	2014/4/3	10.46	11.06	10.41	10.74	1395555	14988584.56	486006.48	1718614.8	0.028736	0.028736	16.434772	16.109981	4	2013/6/30	1
2652	2014/4/4	10.74	10.83	10.61	10.81	715703	7701512.94	489174.12	1729816.2	0.006518	0.006518	16.541889	16.214981	4	2013/6/30	1
2652	2014/4/8	10.73	10.92	10.71	10.86	973598	10569320.03	491436.72	1737817.2	0.004625	0.004625	16.618401	16.289981	4	2013/6/30	1
2652	2014/4/9	10.85	10.94	10.77	10.9	795456	8633848.67	493246.8	1744218	0.003683	0.003683	16.679611	16.349981	4	2013/6/30	1
2652	2014/4/10	10.93	10.96	10.78	10.83	1137178	12367711.49	490079.16	1733016.6	-0.006422	-0.006422	16.572494	16.244981	4	2013/6/30	1
2652	2014/4/11	10.75	10.81	10.68	10.76	609733	6550479.28	486911.52	1721815.2	-0.006464	-0.006464	16.465377	16.139981	4	2013/6/30	1
2652	2014/4/14	10.82	10.95	10.76	10.93	880026	9586535.91	494604.36	1749018.6	0.015799	0.015799	16.725518	16.394981	4	2013/6/30	1
2652	2014/4/15	10.95	10.95	10.79	10.84	578701	6275355.28	490531.68	1734616.8	-0.008234	-0.008234	16.587796	16.259981	4	2013/6/30	1
2652	2014/4/16	10.82	11.04	10.72	10.93	800014	8728337.9	494604.36	1749018.6	0.008303	0.008303	16.725518	16.394981	4	2013/6/30	1
2652	2014/4/17	10.92	11.32	10.88	11.13	2780273	31013869.73	503654.76	1781022.6	0.018298	0.018298	17.031566	16.694981	4	2013/6/30	1
2652	2014/4/18	11.07	11.16	11	11.13	936740	10391648.04	503654.76	1781022.6	0	0	17.031566	16.694981	4	2013/6/30	1
2652	2014/4/21	11.04	11.11	10.8	10.8	1430993	15648416.6	488721.6	1728216	-0.02965	-0.02965	16.526587	16.199982	4	2013/6/30	1
2652	2014/4/22	10.82	10.84	10.37	10.56	1094557	11565553.11	477861.12	1689811.2	-0.022222	-0.022222	16.15933	15.839982	4	2013/6/30	1
2652	2014/4/23	10.56	10.63	10.43	10.5	419369	4408398.5	475146	1680210	-0.005682	-0.005682	16.067516	15.749982	4	2013/6/30	1
2652	2014/4/24	10.5	10.52	10.41	10.47	395747	4140984.19	473788.44	1675409.4	-0.002857	-0.002857	16.021609	15.704982	4	2013/6/30	1
2652	2014/4/25	10.57	10.57	10.2	10.29	577531	6003470.33	465643.08	1646605.8	-0.017192	-0.017192	15.746166	15.434982	4	2013/6/30	1
2652	2014/4/28	10.23	10.28	9.78	9.78	864770	8574695.51	442564.56	1564995.6	-0.049563	-0.049563	14.965744	14.669983	4	2013/6/30	1
2652	2014/4/29	9.77	9.97	9.77	9.95	379467	3748043.9	450257.4	1592199	0.017382	0.017382	15.225885	14.924983	4	2013/6/30	1
2652	2014/4/30	9.95	10.12	9.89	10.1	440361	4416768.22	457045.2	1616202	0.015075	0.015075	15.455421	15.149983	4	2013/6/30	1
2652	2014/5/5	10.08	10.21	9.97	10.2	412453	4167673.06	461570.4	1632204	0.009901	0.009901	15.608445	15.299983	4	2013/6/30	1
2652	2014/5/6	10.2	10.32	10.19	10.3	417345	4282190.94	466095.6	1648206	0.009804	0.009804	15.761469	15.449983	4	2013/6/30	1
2652	2014/5/7	10.28	10.28	10.09	10.09	454818	4632250.62	456592.68	1614601.8	-0.020388	-0.020388	15.440119	15.134983	4	2013/6/30	1
2652	2014/5/8	10.09	10.3	10.09	10.12	388287	3962476.21	457950.24	1619402.4	0.002973	0.002973	15.486026	15.179983	4	2013/6/30	1
2652	2014/5/9	10.12	10.15	9.89	9.99	527472	5278969.91	452067.48	1598599.8	-0.012846	-0.012846	15.287095	14.984983	4	2013/6/30	1
2652	2014/5/12	10.09	10.36	10.06	10.35	722319	7406527.27	468358.2	1656207	0.036036	0.036036	15.837981	15.524982	4	2013/6/30	1
2652	2014/5/13	10.36	10.44	10.31	10.39	351174	3641410.03	470168.28	1662607.8	0.003865	0.003865	15.899191	15.584982	4	2013/6/30	1
2652	2014/5/14	10.39	10.51	10.33	10.45	447811	4683247.93	472883.4	1672209	0.005775	0.005775	15.991005	15.674982	4	2013/6/30	1
2652	2014/5/15	10.44	10.67	10.28	10.41	917121	9587754.44	471073.32	1665808.2	-0.003828	-0.003828	15.929795	15.614982	4	2013/6/30	1
2652	2014/5/16	10.41	10.41	10.1	10.21	376560	3854035.5	462022.92	1633804.2	-0.009607	-0.019213	15.776757	15.314971	4	2013/6/30	1
2652	2014/5/19	10.17	10.24	10.11	10.19	276952	2820229.8	461117.88	1630603.8	-0.001959	-0.001959	15.745852	15.284971	4	2013/6/30	1
2652	2014/5/20	10.2	10.35	10.2	10.24	394315	4047345.44	463380.48	1638604.8	0.004907	0.004907	15.823113	15.359971	4	2013/6/30	1
2652	2014/5/21	10.24	10.4	10.12	10.38	511346	5267577.93	469715.76	1661007.6	0.013672	0.013672	16.039445	15.569971	4	2013/6/30	1
2652	2014/5/22	10.38	10.46	10.27	10.28	540943	5604235.36	465190.56	1645005.6	-0.009634	-0.009634	15.884922	15.419971	4	2013/6/30	1
2652	2014/5/23	10.28	10.38	10.23	10.38	264513	2734429.72	469715.76	1661007.6	0.009728	0.009728	16.039445	15.569971	4	2013/6/30	1
2652	2014/5/26	10.4	10.49	10.36	10.47	475386	4952534.02	473788.44	1675409.4	0.008671	0.008671	16.178515	15.704971	4	2013/6/30	1
2652	2014/5/27	10.4	10.57	10.4	10.4	450980	4715316.09	470620.8	1664208	-0.006686	-0.006686	16.070349	15.599971	4	2013/6/30	1
2652	2014/5/28	10.39	10.53	10.38	10.51	488344	5108949.77	475598.52	1681810.2	0.010577	0.010577	16.240324	15.764971	4	2013/6/30	1
2652	2014/5/29	10.69	10.69	10.35	10.35	620006	6494738.37	468358.2	1656207	-0.015224	-0.015224	15.993088	15.524971	4	2013/6/30	1
2652	2014/5/30	10.6	10.62	10.4	10.59	979233	10319608.89	479218.68	1694611.8	0.023188	0.023188	16.363942	15.88497	4	2013/6/30	1
2652	2014/6/3	10.44	10.99	10.44	10.85	2097192	22612124.92	490984.2	1736217	0.024551	0.024551	16.765701	16.274969	4	2013/6/30	1
2652	2014/6/4	10.74	10.83	10.49	10.5	1190880	12640127.3	475146	1680210	-0.032258	-0.032258	16.224872	15.74997	4	2013/6/30	1
2652	2014/6/5	10.53	10.94	10.5	10.86	1829579	19801956.7	491436.72	1737817.2	0.034286	0.034286	16.781153	16.289969	4	2013/6/30	1
2652	2014/6/6	10.88	11.09	10.76	10.89	1371352	14902546.53	492794.28	1742617.8	0.002762	0.002762	16.82751	16.334969	4	2013/6/30	1
2652	2014/6/9	10.88	11	10.65	11	1704262	18477258.29	497772	1760220	0.010101	0.010101	16.997485	16.499969	4	2013/6/30	1
2652	2014/6/10	10.93	11.18	10.76	11.15	2094457	23073945.55	504559.8	1784223	0.013636	0.013636	17.229269	16.724969	4	2013/6/30	1
2652	2014/6/11	11.18	11.2	11.04	11.13	1250945	13908097.26	503654.76	1781022.6	-0.001794	-0.001794	17.198364	16.694969	4	2013/6/30	1
2652	2014/6/12	11.16	12.2	11.16	11.78	15115862	178281883.3	533068.56	1885035.6	0.058401	0.058401	18.202761	17.669967	4	2013/6/30	1
2652	2014/6/13	11.5	12.04	11.49	11.63	7908392	93142048.07	526280.76	1861032.6	-0.012733	-0.012733	17.970977	17.444967	4	2013/6/30	1
2652	2014/6/16	11.66	11.88	11.51	11.81	4652518	54602561.32	534426.12	1889836.2	0.015477	0.015477	18.249118	17.714966	4	2013/6/30	1
2652	2014/6/17	11.82	11.82	11.39	11.5	3503310	40518304.73	520398	1840230	-0.026249	-0.026249	17.770098	17.249967	4	2013/6/30	1
2652	2014/6/18	11.51	11.75	11.41	11.41	2364259	27304048.85	516325.32	1825828.2	-0.007826	-0.007826	17.631028	17.114967	4	2013/6/30	1
2652	2014/6/19	11.55	11.55	10.76	10.88	2729567	30328229.7	492341.76	1741017.6	-0.04645	-0.04645	16.812058	16.319969	4	2013/6/30	1
2652	2014/6/20	10.89	10.96	10.78	10.95	1752333	19071074.01	495509.4	1752219	0.006434	0.006434	16.920224	16.424969	4	2013/6/30	1
2652	2014/6/23	10.91	11.18	10.91	11.11	1353353	14994583.82	502749.72	1777822.2	0.014612	0.014612	17.16746	16.664969	4	2013/6/30	1
2652	2014/6/24	11.14	11.63	11.02	11.51	3076143	35224350.96	520850.52	1841830.2	0.036004	0.036004	17.78555	17.264968	4	2013/6/30	1
2652	2014/6/25	11.44	11.62	11.25	11.43	2135124	24277864.35	517230.36	1829028.6	-0.00695	-0.00695	17.661932	17.144968	4	2013/6/30	1
2652	2014/6/26	11.42	11.68	11.35	11.67	2780150	32155760.44	528090.84	1867433.4	0.020997	0.020997	18.032786	17.504967	4	2013/6/30	1
2652	2014/6/27	11.66	11.87	11.58	11.62	2623735	30696356.62	525828.24	1859432.4	-0.004284	-0.004284	17.955525	17.429967	4	2013/6/30	1
2652	2014/6/30	11.62	11.68	11.45	11.66	2322481	26877536.44	527638.32	1865833.2	0.003442	0.003442	18.017334	17.489967	4	2013/6/30	1
2652	2014/7/1	11.65	11.65	11.44	11.55	1932195	22245165.52	522660.6	1848231	-0.009434	-0.009434	17.847359	17.324967	4	2013/6/30	1
2652	2014/7/2	11.6	11.61	11.42	11.6	1633414	18829239.11	524923.2	1856232	0.004329	0.004329	17.92462	17.399967	4	2013/6/30	1
2652	2014/7/3	11.6	11.81	11.53	11.73	2263050	26478193.09	530805.96	1877034.6	0.011207	0.011207	18.125499	17.594967	4	2013/6/30	1
2652	2014/7/4	11.72	11.79	11.58	11.7	1518305	17745901.01	529448.4	1872234	-0.002558	-0.002558	18.079142	17.549967	4	2013/6/30	1
2652	2014/7/7	11.64	11.86	11.62	11.77	1463918	17201501.5	532616.04	1883435.4	0.005983	0.005983	18.187308	17.654967	4	2013/6/30	1
2652	2014/7/8	11.78	12.03	11.76	12.03	3067219	36516759.47	544381.56	1925040.6	0.02209	0.02209	18.589067	18.044966	4	2013/6/30	1
2652	2014/7/9	12	12	11.47	11.6	3450353	40569797.93	524923.2	1856232	-0.035744	-0.035744	17.92462	17.399967	4	2013/6/30	1
2652	2014/7/10	11.51	11.65	11.45	11.62	1939526	22405580.42	525828.24	1859432.4	0.001724	0.001724	17.955525	17.429967	4	2013/6/30	1
2652	2014/7/11	11.7	11.94	11.66	11.81	2479684	29292313.15	534426.12	1889836.2	0.016351	0.016351	18.249118	17.714966	4	2013/6/30	1
2652	2014/7/14	11.8	11.93	11.72	11.9	1733243	20550196.38	538498.8	1904238	0.007621	0.007621	18.388188	17.849966	4	2013/6/30	1
2652	2014/7/15	11.9	11.9	11.55	11.65	2259087	26378061.29	527185.8	1864233	-0.021008	-0.021008	18.001882	17.474967	4	2013/6/30	1
2652	2014/7/16	11.63	11.69	11.46	11.54	1218411	14096588.13	522208.08	1846630.8	-0.009442	-0.009442	17.831907	17.309967	4	2013/6/30	1
2652	2014/7/17	11.54	11.77	11.26	11.59	1690222	19522586.66	524470.68	1854631.8	0.004333	0.004333	17.909168	17.384967	4	2013/6/30	1
2652	2014/7/18	11.58	11.64	11.45	11.47	976754	11275265.63	519040.44	1835429.4	-0.010354	-0.010354	17.723741	17.204967	4	2013/6/30	1
2652	2014/7/21	11.47	11.47	11.25	11.26	1103482	12499266.85	509537.52	1801825.2	-0.018309	-0.018309	17.399244	16.889968	4	2013/6/30	1
2652	2014/7/22	11.26	11.48	11.21	11.4	1011055	11513715.67	515872.8	1824228	0.012433	0.012433	17.615576	17.099968	4	2013/6/30	1
2652	2014/7/23	11.38	11.45	11.08	11.1	1329098	14917503.55	502297.2	1776222	-0.026316	-0.026316	17.152008	16.649969	4	2013/6/30	1
2652	2014/7/24	11.31	11.65	10.98	11.56	1773475	19948879.53	523113.12	1849831.2	0.041441	0.041441	17.862812	17.339968	4	2013/6/30	1
2652	2014/7/25	11.5	11.51	11.36	11.4	1362568	15539921.95	515872.8	1824228	-0.013841	-0.013841	17.615576	17.099968	4	2013/6/30	1
2652	2014/7/28	11.45	11.56	11.36	11.5	1255663	14404791.91	520398	1840230	0.008772	0.008772	17.770099	17.249968	4	2013/6/30	1
2652	2014/7/29	11.55	11.58	11.39	11.53	1466290	16860779.27	521755.56	1845030.6	0.002609	0.002609	17.816456	17.294968	4	2013/6/30	1
2652	2014/7/30	11.48	11.55	11.4	11.54	1036590	11935702.99	522208.08	1846630.8	0.000867	0.000867	17.831908	17.309968	4	2013/6/30	1
2652	2014/7/31	11.53	11.66	11.51	11.64	1254461	14557178.87	526733.28	1862632.8	0.008666	0.008666	17.986431	17.459968	4	2013/6/30	1
2652	2014/8/1	11.62	11.82	11.52	11.6	2512638	29319915.83	524923.2	1856232	-0.003436	-0.003436	17.924622	17.399968	4	2013/6/30	1
2652	2014/8/4	11.51	11.99	11.51	11.92	3830138	45453455.43	539403.84	1907438.4	0.027586	0.027586	18.419094	17.879967	4	2013/6/30	1
2652	2014/8/5	11.89	11.95	11.7	11.86	2062909	24374483.72	536688.72	1897837.2	-0.005034	-0.005034	18.32638	17.789967	4	2013/6/30	1
2652	2014/8/6	11.86	12.22	11.81	12.14	4184865	50513916.48	549359.28	1942642.8	0.023609	0.023609	18.759043	18.209966	4	2013/6/30	1
2652	2014/8/7	12.1	12.22	11.91	11.91	2115191	25431009.31	538951.32	1905838.2	-0.018946	-0.018946	18.403641	17.864967	4	2013/6/30	1
2652	2014/8/8	11.86	12	11.85	11.9	1351317	16083357.53	538498.8	1904238	-0.00084	-0.00084	18.388189	17.849967	4	2013/6/30	1
2652	2014/8/11	11.89	12.13	11.88	12.07	2182396	26268618.96	546191.64	1931441.4	0.014286	0.014286	18.650877	18.104967	4	2013/6/30	1
2652	2014/8/12	12.08	12.09	11.92	12.02	1841722	22111007.87	543929.04	1923440.4	-0.004143	-0.004143	18.573616	18.029967	4	2013/6/30	1
2652	2014/8/13	12	12.06	11.82	12.02	2189703	26160069.08	543929.04	1923440.4	0	0	18.573616	18.029967	4	2013/6/30	1
2652	2014/8/14	12	12.6	11.96	12.3	4976856	61614839.35	556599.6	1968246	0.023295	0.023295	19.006279	18.449966	4	2013/6/30	1
2652	2014/8/15	12.28	12.58	12.2	12.45	2389992	29700491.2	563387.4	1992249	0.012195	0.012195	19.238063	18.674966	4	2013/6/30	1
2652	2014/8/18	12.49	13.32	12.38	13.01	4130073	53113131.5	588728.52	2081860.2	0.04498	0.04498	20.10339	19.514964	4	2013/6/30	1
2652	2014/8/19	13.05	13.05	12.69	12.78	3017288	38654451.91	578320.56	2045055.6	-0.017679	-0.017679	19.747988	19.169965	4	2013/6/30	1
2652	2014/8/20	12.79	12.9	12.5	12.56	2620090	33258275.79	568365.12	2009851.2	-0.017214	-0.017214	19.408038	18.839966	4	2013/6/30	1
2652	2014/8/21	12.57	12.62	12.37	12.56	2303011	28701471.92	568365.12	2009851.2	0	0	19.408038	18.839966	4	2013/6/30	1
2652	2014/8/22	12.57	12.77	12.51	12.77	2002529	25336882.43	577868.04	2043455.4	0.01672	0.01672	19.732535	19.154965	4	2013/6/30	1
2652	2014/8/25	12.78	12.79	12.43	12.47	2601635	32669409.09	564292.44	1995449.4	-0.023493	-0.023493	19.268967	18.704966	4	2013/6/30	1
2652	2014/8/26	12.44	12.55	12.11	12.24	2196427	27023902.05	553884.48	1958644.8	-0.018444	-0.018444	18.913565	18.359967	4	2013/6/30	1
2652	2014/8/27	12.23	12.44	12.22	12.33	1320878	16276046.46	557957.16	1973046.6	0.007353	0.007353	19.052635	18.494967	4	2013/6/30	1
2652	2014/8/28	12.37	12.45	12.24	12.37	1113175	13752402.65	559767.24	1979447.4	0.003244	0.003244	19.114444	18.554967	4	2013/6/30	1
2652	2014/8/29	12.34	12.69	12.29	12.64	1502353	18832319.57	571985.28	2022652.8	0.021827	0.021827	19.531655	18.959966	4	2013/6/30	1
2652	2014/9/1	12.6	12.75	12.58	12.72	1631751	20731902.95	575605.44	2035454.4	0.006329	0.006329	19.655273	19.079966	4	2013/6/30	1
2652	2014/9/2	12.73	12.96	12.71	12.82	2639505	33839118.22	580130.64	2051456.4	0.007862	0.007862	19.809796	19.229966	4	2013/6/30	1
2652	2014/9/3	12.8	12.89	12.72	12.87	1828610	23436151.45	582393.24	2059457.4	0.0039	0.0039	19.887057	19.304966	4	2013/6/30	1
2652	2014/9/4	12.87	13.18	12.86	13.04	3208489	41968158.53	590086.08	2086660.8	0.013209	0.013209	20.149745	19.559966	4	2013/6/30	1
2652	2014/9/5	13.04	13.28	12.94	13.21	2952822	38828524.52	597778.92	2113864.2	0.013037	0.013037	20.412433	19.814966	4	2013/6/30	1
2652	2014/9/9	13.18	13.75	13.18	13.5	3322049	44640889.13	610902	2160270	0.021953	0.021953	20.860548	20.249965	4	2013/6/30	1
2652	2014/9/10	13.5	13.57	13.27	13.51	1743663	23439005.48	611354.52	2161870.2	0.000741	0.000741	20.876	20.264965	4	2013/6/30	1
2652	2014/9/11	13.55	13.85	13.2	13.28	3469846	46850215.63	600946.56	2125065.6	-0.017024	-0.017024	20.520598	19.919966	4	2013/6/30	1
2652	2014/9/12	13.28	13.55	13.19	13.55	1764982	23617946.28	613164.6	2168271	0.020331	0.020331	20.937809	20.324965	4	2013/6/30	1
2652	2014/9/15	13.6	14.15	13.6	14	3272675	45389333.37	633528	2240280	0.03321	0.03321	21.633161	20.999964	4	2013/6/30	1
2652	2014/9/16	14	14.3	13.62	13.78	4319383	60373012.26	623572.56	2205075.6	-0.015714	-0.015714	21.293211	20.669965	4	2013/6/30	1
2652	2014/9/17	14.15	14.3	13.75	14.08	4552059	63947851.87	637148.16	2253081.6	0.021771	0.021771	21.756779	21.119964	4	2013/6/30	1
2652	2014/9/18	14	14.34	13.94	14.23	2792552	39363910.26	643935.96	2277084.6	0.010653	0.010653	21.988563	21.344964	4	2013/6/30	1
2652	2014/9/19	14.23	14.25	13.85	14.1	2292570	32265163.55	638053.2	2256282	-0.009136	-0.009136	21.787684	21.149964	4	2013/6/30	1
2652	2014/9/22	14.05	14.06	13.59	13.75	2470123	34067756.04	622215	2200275	-0.024823	-0.024823	21.246855	20.624965	4	2013/6/30	1
2652	2014/9/23	13.7	14.77	13.64	14.77	5047433	72244292.12	668372.04	2363495.4	0.074182	0.074182	22.822985	22.154962	4	2013/6/30	1
2652	2014/9/24	14.64	15.48	14.57	15.17	3829840	57334469.12	686472.84	2427503.4	0.027082	0.027082	23.441075	22.754961	4	2013/6/30	1
2652	2014/9/25	15.08	15.46	14.9	15.08	2908394	44124644.06	682400.16	2413101.6	-0.005933	-0.005933	23.302005	22.619961	4	2013/6/30	1
2652	2014/9/26	15.26	15.86	14.78	15.52	2808682	43333817.96	702311.04	2483510.4	0.029178	0.029178	23.981904	23.27996	4	2013/6/30	1
2652	2014/9/29	15.53	16.68	15.48	16.4	3516816	56748870.99	742132.8	2624328	0.056701	0.056701	25.341703	24.599958	4	2013/6/30	1
2652	2014/9/30	16.27	16.89	16.02	16.65	2774512	45680376.05	753445.8	2664333	0.015244	0.015244	25.728009	24.974957	4	2013/6/30	1
2652	2014/10/8	16.65	18	16.53	17.78	4463293	77002396.32	804580.56	2845155.6	0.067868	0.067868	27.474114	26.669954	4	2013/6/30	1
2652	2014/10/9	17.95	18.3	17.09	17.1	8627385	151904653.6	773809.2	2736342	-0.038245	-0.038245	26.42336	25.649956	4	2013/6/30	1
2652	2014/10/10	17.03	17.47	16.5	16.65	4671743	78665150.26	753445.8	2664333	-0.026316	-0.026316	25.728008	24.974957	4	2013/6/30	1
2652	2014/10/13	16.74	16.87	16.17	16.54	2709076	44449845.53	748468.08	2646730.8	-0.006607	-0.006607	25.558033	24.809957	4	2013/6/30	1
2652	2014/10/14	16.55	16.69	16.3	16.44	2242561	36963049.81	743942.88	2630728.8	-0.006046	-0.006046	25.40351	24.659957	4	2013/6/30	1
2652	2014/10/15	16.36	16.51	15.9	16.51	2644740	42946650.26	747110.52	2641930.2	0.004258	0.004258	25.511676	24.764957	4	2013/6/30	1
2652	2014/10/16	16.32	16.67	16.09	16.09	2499078	41064169.52	728104.68	2574721.8	-0.025439	-0.025439	24.862681	24.134958	4	2013/6/30	1
2652	2014/10/17	16.07	16.25	15.5	16.1	2089147	33316122.95	728557.2	2576322	0.000622	0.000622	24.878133	24.149958	4	2013/6/30	1
2652	2014/10/20	16.13	16.65	16.13	16.63	1490473	24581640.43	752540.76	2661132.6	0.032919	0.032919	25.697103	24.944957	4	2013/6/30	1
2652	2014/10/21	16.72	16.78	16.41	16.41	1756011	29106510.63	742585.32	2625928.2	-0.013229	-0.013229	25.357153	24.614958	4	2013/6/30	1
2652	2014/10/22	16.5	16.64	16.09	16.09	1274131	20941930.42	728104.68	2574721.8	-0.0195	-0.0195	24.862681	24.134959	4	2013/6/30	1
2652	2014/10/23	16.09	16.09	15.46	15.6	1728100	27056609.18	705931.2	2496312	-0.030454	-0.030454	24.10552	23.39996	4	2013/6/30	1
2652	2014/10/24	15.6	16.02	15.57	16	1508325	23947403.04	724032	2560320	0.025641	0.025641	24.72361	23.999959	4	2013/6/30	1
2652	2014/10/27	16.02	16.43	15.91	16.36	1198003	19476845.79	740322.72	2617927.2	0.0225	0.0225	25.279891	24.539958	4	2013/6/30	1
2652	2014/10/28	16.43	17.15	16.43	16.9	3287451	55508279.34	764758.8	2704338	0.033007	0.033007	26.114313	25.349957	4	2013/6/30	1
2652	2014/10/29	17.15	17.9	16.8	17.01	3149297	53970853.68	769736.52	2721940.2	0.006509	0.006509	26.284288	25.514957	4	2013/6/30	1
2652	2014/10/30	16.95	17.3	16.8	17.21	2754198	47108889.13	778786.92	2753944.2	0.011758	0.011758	26.593333	25.814956	4	2013/6/30	1
2652	2014/10/31	17.15	17.35	17	17.14	2031236	34893772.05	775619.28	2742742.8	-0.004067	-0.004067	26.485167	25.709956	4	2013/6/30	1
2652	2014/11/3	17.05	17.3	16.92	17.15	1935755	33259389.47	776071.8	2744343	0.000583	0.000583	26.500619	25.724956	4	2013/6/30	1
2652	2014/11/4	17.18	17.28	16.85	16.87	2183972	37311368.78	763401.24	2699537.4	-0.016327	-0.016327	26.067956	25.304957	4	2013/6/30	1
2652	2014/11/5	16.88	16.93	16.42	16.61	1459251	24262158.23	751635.72	2657932.2	-0.015412	-0.015412	25.666197	24.914958	4	2013/6/30	1
2652	2014/11/6	16.61	16.99	16.56	16.99	1291382	21694434.81	768831.48	2718739.8	0.022878	0.022878	26.253383	25.484957	4	2013/6/30	1
2652	2014/11/7	16.95	17.36	16.76	16.86	2211422	37873353.5	762948.72	2697937.2	-0.007652	-0.007652	26.052504	25.289957	4	2013/6/30	1
2652	2014/11/10	16.83	17.07	16.76	17.03	1202240	20314712.74	770641.56	2725140.6	0.010083	0.010083	26.315192	25.544957	4	2013/6/30	1
2652	2014/11/11	17.13	17.15	16.11	16.55	2005045	33212180.33	748920.6	2648331	-0.028186	-0.028186	25.573484	24.824958	4	2013/6/30	1
2652	2014/11/12	16.41	16.67	16.28	16.65	948121	15705374.1	753445.8	2664333	0.006042	0.006042	25.728007	24.974958	4	2013/6/30	1
2652	2014/11/13	16.65	16.83	16.39	16.65	1217666	20232170.49	753445.8	2664333	0	0	25.728007	24.974958	4	2013/6/30	1
2652	2014/11/14	16.6	16.95	16.51	16.84	1361624	22832545.11	762043.68	2694736.8	0.011411	0.011411	26.0216	25.259958	4	2013/6/30	1
2652	2014/11/17	16.84	17.5	16.7	17.21	3033990	52218120.88	778786.92	2753944.2	0.021971	0.021971	26.593333	25.814957	4	2013/6/30	1
2652	2014/11/18	17.2	17.4	17.03	17.06	2625650	45253991.53	771999.12	2729941.2	-0.008716	-0.008716	26.361549	25.589957	4	2013/6/30	1
2652	2014/11/19	17.03	17.71	17.01	17.47	5181874	90354609.54	790552.44	2795549.4	0.024033	0.024033	26.995092	26.204956	4	2013/6/30	1
2652	2014/11/20	17.49	17.6	17.11	17.6	2899337	50489278.22	796435.2	2816352	0.007441	0.007441	27.195971	26.399956	4	2013/6/30	1
2652	2014/11/21	17.58	19	17.58	18.68	8048944	148916882.8	845307.36	2989173.6	0.061364	0.061364	28.864815	28.019953	4	2013/6/30	1
2652	2014/11/24	18.4	18.4	17.5	17.66	9229123	165030253.4	799150.32	2825953.2	-0.054604	-0.054604	27.288685	26.489956	4	2013/6/30	1
2652	2014/11/25	17.44	17.47	16.87	17.16	7050165	120750662.7	776524.32	2745943.2	-0.028313	-0.028313	26.516072	25.739957	4	2013/6/30	1
2652	2014/11/26	17.18	17.19	16.81	17.02	4751681	80632466.46	770189.04	2723540.4	-0.008159	-0.008159	26.29974	25.529957	4	2013/6/30	1
2652	2014/11/27	17	17.3	16.88	17.09	3599142	61588424.51	773356.68	2734741.8	0.004113	0.004113	26.407906	25.634957	4	2013/6/30	1
2652	2014/11/28	17.09	17.14	16.78	16.86	2744612	46350648.39	762948.72	2697937.2	-0.013458	-0.013458	26.052504	25.289958	4	2013/6/30	1
2652	2014/12/1	16.88	16.97	16.35	16.37	3168357	52831188.93	740775.24	2619527.4	-0.029063	-0.029063	25.295343	24.554959	4	2013/6/30	1
2652	2014/12/2	16.45	16.85	16.41	16.74	1903793	31848946.19	757518.48	2678734.8	0.022602	0.022602	25.867076	25.109958	4	2013/6/30	1
2652	2014/12/3	16.84	17.03	16.61	16.99	2434797	40938012	768831.48	2718739.8	0.014934	0.014934	26.253382	25.484957	4	2013/6/30	1
2652	2014/12/4	17	17.1	16.82	16.9	2253385	38140868.68	764758.8	2704338	-0.005297	-0.005297	26.114312	25.349957	4	2013/6/30	1
2652	2014/12/5	16.9	16.95	16.08	16.29	2856957	46768527.31	737155.08	2606725.8	-0.036095	-0.036095	25.171724	24.434959	4	2013/6/30	1
2652	2015/1/19	17.2	17.82	16.41	16.8	9242575	157569010.3	777428.4	2688336	0.031308	0.031308	25.959789	25.199958	4	2014/12/31	1
2652	2015/1/20	16.69	16.73	15.31	16.4	5056950	81090559.59	758918.2	2624328	-0.02381	-0.02381	25.341699	24.599959	4	2014/12/31	1
2652	2015/1/21	16.3	16.73	16.02	16.63	4893690	79706102.97	769561.57	2661132.6	0.014024	0.014024	25.697101	24.944958	4	2014/12/31	1
2652	2015/1/22	16.45	16.55	16.28	16.5	2739858	45052344.9	763545.75	2640330	-0.007817	-0.007817	25.496221	24.749958	4	2014/12/31	1
2652	2015/1/23	16.47	16.47	15.66	15.84	3868805	61783541.68	733003.92	2534716.8	-0.04	-0.04	24.476373	23.75996	4	2014/12/31	1
2652	2015/1/26	15.85	16.15	15.85	16.15	2467083	39495236.19	2019452.53	2584323	0.019571	0.019571	24.955392	24.224959	4	2015/1/26	1
2652	2015/1/27	16.19	16.23	15.94	16.1	1864850	29967989.2	2013200.35	2576322	-0.003096	-0.003096	24.878131	24.149959	4	2015/1/26	1
2652	2015/1/28	16.15	16.22	15.9	16.2	1953277	31436335.5	2025704.7	2592324	0.006211	0.006211	25.032654	24.299959	4	2015/1/26	1
2652	2015/1/29	16.2	16.2	16	16.01	1004330	16149355.26	2001946.44	2561920.2	-0.011728	-0.011728	24.739061	24.01496	4	2015/1/26	1
2652	2015/1/30	16.02	16.15	15.7	15.73	1012710	16103218.92	1966934.26	2517114.6	-0.017489	-0.017489	24.306398	23.59496	4	2015/1/26	1
2652	2015/2/2	15.75	16.19	14.81	16.18	2313316	36221487.58	2023203.83	2589123.6	0.028608	0.028608	25.001749	24.269959	4	2015/1/26	1
2652	2015/2/3	16.09	16.28	16.01	16.25	2159879	34948895.03	2031956.88	2600325	0.004326	0.004326	25.109915	24.374959	4	2015/1/26	1
2652	2015/2/4	16.4	16.6	16.16	16.26	5159306	84549003.8	2033207.31	2601925.2	0.000615	0.000615	25.125367	24.389959	4	2015/1/26	1
2652	2015/2/5	16.26	16.29	15.6	15.64	2381423	37464546.57	1955680.34	2502712.8	-0.03813	-0.03813	24.167327	23.459961	4	2015/1/26	1
2652	2015/2/6	15.59	15.59	14.75	14.84	1812065	27219319.55	1855645.54	2374696.8	-0.051151	-0.051151	22.931147	22.259963	4	2015/1/26	1
2652	2015/2/9	14.89	14.89	14.6	14.72	819651	12100303.74	1840640.32	2355494.4	-0.008086	-0.008086	22.74572	22.079963	4	2015/1/26	1
2652	2015/2/10	14.72	14.87	14.42	14.61	990735	14438802.18	1826885.54	2337892.2	-0.007473	-0.007473	22.575745	21.914963	4	2015/1/26	1
2652	2015/2/11	14.71	14.95	14.58	14.95	904270	13332111.56	1869400.33	2392299	0.023272	0.023272	23.101122	22.424962	4	2015/1/26	1
2652	2015/2/12	14.95	14.98	14.76	14.86	773066	11483277.22	1858146.41	2377897.2	-0.00602	-0.00602	22.962051	22.289963	4	2015/1/26	1
2652	2015/2/13	14.87	15.2	14.87	15.14	1120866	16951210.41	1893158.59	2422702.8	0.018843	0.018843	23.394715	22.709962	4	2015/1/26	1
2652	2015/2/16	15.26	15.33	15.16	15.27	872074	13302881.2	1909414.25	2443505.4	0.008587	0.008587	23.595594	22.904962	4	2015/1/26	1
2652	2015/2/17	15.32	15.33	15.18	15.26	812661	12395008.02	1908163.81	2441905.2	-0.000655	-0.000655	23.580142	22.889962	4	2015/1/26	1
2652	2015/2/25	15.26	15.45	15.24	15.42	1034703	15887738.86	1928170.77	2467508.4	0.010485	0.010485	23.827378	23.129961	4	2015/1/26	1
2652	2015/2/26	15.49	15.5	15.25	15.44	870962	13380098.05	1930671.64	2470708.8	0.001297	0.001297	23.858282	23.159961	4	2015/1/26	1
2652	2015/2/27	15.34	15.61	15.34	15.46	1171127	18175031.86	1933172.51	2473909.2	0.001295	0.001295	23.889187	23.189961	4	2015/1/26	1
2652	2015/3/2	15.6	16.05	15.47	16	2642054	42056941.57	2000696	2560320	0.034929	0.034929	24.723609	23.99996	4	2015/1/26	1
2652	2015/3/3	15.99	16.04	15.81	15.86	1367516	21790922.29	1983189.91	2537917.2	-0.00875	-0.00875	24.507277	23.78996	4	2015/1/26	1
2652	2015/3/4	15.81	16.05	15.81	16.02	1377704	22033427.18	2003196.87	2563520.4	0.010088	0.010088	24.754513	24.02996	4	2015/1/26	1
2652	2015/3/5	16.02	16.15	15.93	16.14	2284812	36651874.44	2018202.09	2582722.8	0.007491	0.007491	24.93994	24.209959	4	2015/1/26	1
2652	2015/3/6	17.75	17.75	16.63	16.85	10275039	178397113.8	2106982.98	2696337	0.04399	0.04399	26.03705	25.274958	4	2015/1/26	1
2652	2015/3/9	16.68	16.68	16	16.5	4012771	65563557.97	2063217.75	2640330	-0.020772	-0.020772	25.496221	24.749959	4	2015/1/26	1
2652	2015/3/10	16.78	17.39	16.65	16.9	4014229	68448887.15	2113235.15	2704338	0.024242	0.024242	26.114311	25.349958	4	2015/1/26	1
2652	2015/3/11	16.8	17.08	16.52	17.08	2656264	44723517.72	2135742.98	2733141.6	0.010651	0.010651	26.392452	25.619958	4	2015/1/26	1
2652	2015/3/12	17.04	17.09	16.65	16.72	2306242	38819823.24	2090727.32	2675534.4	-0.021077	-0.021077	25.836171	25.079959	4	2015/1/26	1
2652	2015/3/13	16.76	16.86	16.65	16.75	1651042	27609407.2	2094478.63	2680335	0.001794	0.001794	25.882528	25.124959	4	2015/1/26	1
2652	2015/3/16	16.85	17.07	16.74	17.05	2977704	50512907.89	2131991.68	2728341	0.01791	0.01791	26.346096	25.574958	4	2015/1/26	1
2652	2015/3/17	17.06	17.67	16.86	17.67	9523391	163794285.6	2209518.65	2827553.4	0.036364	0.036364	27.304136	26.504956	4	2015/1/26	1
2652	2015/3/18	17.49	18.82	17.38	18.11	7734149	138427470.5	2264537.79	2897962.2	0.024901	0.024901	27.984035	27.164955	4	2015/1/26	1
2652	2015/3/19	18.03	18.17	17.73	17.96	4020998	72105628.51	2245781.26	2873959.2	-0.008283	-0.008283	27.752251	26.939955	4	2015/1/26	1
2652	2015/3/20	17.96	18.59	17.92	18.52	5504718	100844873.1	2315805.62	2963570.4	0.03118	0.03118	28.617577	27.779954	4	2015/1/26	1
2652	2015/3/23	18.6	19.5	18.53	19.25	6252699	119206599.9	2407087.38	3080385	0.039417	0.039417	29.745592	28.874952	4	2015/1/26	1
2652	2015/3/24	19.24	19.34	18.08	18.79	6998315	131620912.4	2349567.37	3006775.8	-0.023896	-0.023896	29.034788	28.184953	4	2015/1/26	1
2652	2015/3/25	18.75	19.9	18.5	19.78	7473442	145391734.6	2473360.43	3165195.6	0.052688	0.052688	30.564561	29.669951	4	2015/1/26	1
2652	2015/3/26	19.63	20.6	19.35	19.96	5819276	116319017.5	2495868.26	3193999.2	0.0091	0.0091	30.842702	29.939951	4	2015/1/26	1
2652	2015/3/27	20.11	20.21	19.39	19.69	3422146	67374389.52	2462106.52	3150793.8	-0.013527	-0.013527	30.425491	29.534952	4	2015/1/26	1
2652	2015/3/30	20	20.09	19.15	19.39	4653372	90756887.87	2424593.47	3102787.8	-0.015236	-0.015236	29.961923	29.084953	4	2015/1/26	1
2652	2015/3/31	19.43	19.78	19.22	19.45	3393938	66333802.11	2432096.08	3112389	0.003094	0.003094	30.054637	29.174953	4	2015/1/26	1
2652	2015/4/1	19.7	21.4	19.7	21.4	8903984	185593491.5	2675930.9	3424428	0.100257	0.100257	33.067827	32.099948	4	2015/1/26	1
2652	2015/4/2	21.9	23.54	21.75	23.54	13246504	300522482.5	2943523.99	3766870.8	0.1	0.1	36.37461	35.309943	4	2015/1/26	1
2652	2015/4/3	23.8	25.75	22.91	25.1	10838125	263396763.5	3138591.85	4016502	0.06627	0.06627	38.785162	37.649939	4	2015/1/26	1
2652	2015/4/7	25.6	27.59	24.72	27.5	14024617	363596293.9	3203562.67	4400550	0.095618	0.095618	42.493703	41.249933	4	2015/4/7	1
2652	2015/4/8	27.87	30.25	27.87	30.25	11654335	340239934.8	3523918.94	4840605	0.1	0.1	46.743073	45.374926	4	2015/4/7	1
2652	2015/4/9	31	31.69	27.61	30.78	12081065	366459594.3	3585660.33	4925415.6	0.017521	0.017521	47.562043	46.169925	4	2015/4/7	1
2652	2015/4/10	29.97	31.6	29.62	30.84	10960489	335855059	3592649.92	4935016.8	0.001949	0.001949	47.654757	46.259925	4	2015/4/7	1
2652	2015/4/13	30.8	30.8	28.57	28.68	13771475	400257000.2	3341024.63	4589373.6	-0.070039	-0.070039	44.31707	43.01993	4	2015/4/7	1
2652	2015/4/14	14.1	14.1	13.39	13.69	20122472	274421302.4	3189583.49	4381347.6	-0.043585	-0.045328	42.385511	41.069923	4	2015/4/14	1
2653	2014/1/2	19.77	21.48	19.7	21.3	8403957	174600814.4	3805091.64	23009751	0.07739	0.07739	60.48199	57.509941	4	2013/9/12	1
2653	2014/1/3	21.15	22.59	20.85	22.38	9037153	199368876.7	3998025.86	24176442.6	0.050704	0.050704	63.548682	60.425938	4	2013/9/12	1
2653	2014/1/6	22.6	22.65	21.61	21.8	4402406	96671705.54	3894413.04	23549886	-0.025916	-0.025916	61.901755	58.85994	4	2013/9/12	1
2653	2014/1/7	21.6	22.5	21.6	22.23	5401134	119880539.9	3971229.44	24014402.1	0.019725	0.019725	63.122753	60.020939	4	2013/9/12	1
2653	2014/1/8	22.24	22.78	22.24	22.59	5663472	127736117.7	4035540.85	24403299.3	0.016194	0.016194	64.144984	60.992938	4	2013/9/12	1
2653	2014/1/9	22.59	23.2	21.8	21.86	6216936	141030545.4	3905131.61	23614702.2	-0.032315	-0.032315	62.072127	59.02194	4	2013/9/12	1
2653	2014/1/10	21.7	21.97	20.9	20.98	4644337	98967116.47	3747925.94	22664064.6	-0.040256	-0.040256	59.573341	56.645942	4	2013/9/12	1
2653	2014/1/13	21.02	21.69	21.02	21.35	2968702	63671921.55	3814023.78	23063764.5	0.017636	0.017636	60.623967	57.644941	4	2013/9/12	1
2653	2014/1/14	21.35	22.34	21.24	22.25	2893165	62824538.7	3974802.3	24036007.5	0.042155	0.042155	63.179544	60.074939	4	2013/9/12	1
2653	2014/1/15	22.2	22.71	21.95	22.63	3667490	82232890	4042686.56	24446510.1	0.017079	0.017079	64.258565	61.100938	4	2013/9/12	1
2653	2014/1/16	22.63	22.7	21.9	22.2	2759420	61399057.22	3965870.16	23981994	-0.019001	-0.019001	63.037567	59.939939	4	2013/9/12	1
2653	2014/1/17	22.4	22.94	22.11	22.12	3246193	73162088.52	3951578.74	23895572.4	-0.003604	-0.003604	62.810405	59.723939	4	2013/9/12	1
2653	2014/1/20	22.09	22.32	21.01	21.39	3211406	69366983.97	3821169.49	23106975.3	-0.033002	-0.033002	60.737548	57.752941	4	2013/9/12	1
2653	2014/1/21	21.55	21.87	21.2	21.83	2519446	54167573.7	3899772.32	23582294.1	0.02057	0.02057	61.986941	58.94094	4	2013/9/12	1
2653	2014/1/22	21.81	22.25	21.56	21.95	4530862	98902386.26	3921209.46	23711926.5	0.005497	0.005497	62.327685	59.26494	4	2013/9/12	1
2653	2014/1/23	21.95	22.29	21.85	21.95	3289067	72490309.11	3921209.46	23711926.5	0	0	62.327685	59.26494	4	2013/9/12	1
2653	2014/1/24	21.91	23.57	21.68	23.45	8774301	198231426	4189173.66	25332331.5	0.068337	0.068337	66.58698	63.314936	4	2013/9/12	1
2653	2014/1/27	23.15	23.45	22.82	22.98	5069001	116878327.4	4105211.54	24824604.6	-0.020043	-0.020043	65.252401	62.045937	4	2013/9/12	1
2653	2014/1/28	23.19	23.44	22.9	23.16	4119132	95316049.23	4137367.25	25019053.2	0.007833	0.007833	65.763516	62.531937	4	2013/9/12	1
2653	2014/1/29	23.17	23.44	23.06	23.12	3025774	70293636.13	4130221.54	24975842.4	-0.001727	-0.001727	65.649935	62.423937	4	2013/9/12	1
2653	2014/1/30	23.12	23.13	22.35	22.44	3167959	71604484.89	4008744.43	24241258.8	-0.029412	-0.029412	63.719055	60.587939	4	2013/9/12	1
2653	2014/2/7	22.44	22.6	21.81	22.04	4392054	96877886.66	3937287.31	23809150.8	-0.017825	-0.017825	62.583243	59.50794	4	2013/9/12	1
2653	2014/2/10	22.04	23.13	21.93	23.09	6932413	157096492.6	4124862.25	24943434.3	0.047641	0.047641	65.56475	62.342937	4	2013/9/12	1
2653	2014/2/11	23	23.3	22.4	22.43	6079370	138251677.4	4006958	24230456.1	-0.028584	-0.028584	63.69066	60.560939	4	2013/9/12	1
2653	2014/2/12	22.5	22.7	21.98	22.38	6008503	134021729.2	3998025.86	24176442.6	-0.002229	-0.002229	63.548683	60.425939	4	2013/9/12	1
2653	2014/2/13	22.39	22.69	22.26	22.37	6271380	140928340.3	3996239.44	24165639.9	-0.000447	-0.000447	63.520288	60.398939	4	2013/9/12	1
2653	2014/2/14	22.3	22.51	21.8	22.1	5671343	125444585.6	3948005.88	23873967	-0.01207	-0.01207	62.753615	59.66994	4	2013/9/12	1
2653	2014/2/17	22.13	22.62	22.11	22.34	5302597	118988813.9	3990880.15	24133231.8	0.01086	0.01086	63.435102	60.317939	4	2013/9/12	1
2653	2014/2/18	22.3	22.98	21.96	22.95	8468143	189711380.5	4099852.26	24792196.5	0.027305	0.027305	65.167215	61.964937	4	2013/9/12	1
2653	2014/2/19	22.96	23.2	22.6	22.73	8181884	186751409.5	4060550.84	24554537.1	-0.009586	-0.009586	64.542518	61.370938	4	2013/9/12	1
2653	2014/2/20	22.8	22.92	21.97	22.47	4946025	110354122.9	4014103.72	24273666.9	-0.011439	-0.011439	63.80424	60.668939	4	2013/9/12	1
2653	2014/2/21	22.35	22.47	21.95	22.07	2948864	65276426.91	3942646.6	23841558.9	-0.017802	-0.017802	62.668428	59.58894	4	2013/9/12	1
2653	2014/2/24	21.9	21.9	21.01	21.76	4435221	95136818.76	3887267.33	23506675.2	-0.014046	-0.014046	61.788174	58.751941	4	2013/9/12	1
2653	2014/2/25	21.56	21.95	20.23	20.52	5630148	119242070.5	3665750.26	22167140.4	-0.056985	-0.056985	58.267157	55.403944	4	2013/9/12	1
2653	2014/2/26	20.39	20.39	19.35	19.91	4615913	91606849.05	3556778.15	21508175.7	-0.029727	-0.029727	56.535044	53.756946	4	2013/9/12	1
2653	2014/2/27	19.94	20.48	19.9	19.98	3720962	74880650.59	3569283.14	21583794.6	0.003516	0.003516	56.733811	53.945946	4	2013/9/12	1
2653	2014/2/28	20	20.28	19.6	20.21	2326692	46657337.27	3610370.99	21832256.7	0.011512	0.011512	57.386903	54.566945	4	2013/9/12	1
2653	2014/3/3	20.22	20.46	19.97	20.21	3499364	70348834.44	3610370.99	21832256.7	0	0	57.386903	54.566945	4	2013/9/12	1
2653	2014/3/4	20.03	20.97	19.97	20.89	4690559	96585209.07	3731848.09	22566840.3	0.033647	0.033647	59.317783	56.402943	4	2013/9/12	1
2653	2014/3/5	20.7	21.7	20.7	21.18	4377242	93524366.79	3783654.5	22880118.6	0.013882	0.013882	60.141247	57.185942	4	2013/9/12	1
2653	2014/3/6	21.18	21.43	20.7	20.87	2136285	44760531.07	3728275.24	22545234.9	-0.014636	-0.014636	59.260993	56.348943	4	2013/9/12	1
2653	2014/3/7	20.87	21.17	20.3	20.45	2139424	44157857.49	3653245.26	22091521.5	-0.020125	-0.020125	58.06839	55.214944	4	2013/9/12	1
2653	2014/3/10	20.45	20.45	19.61	19.78	1972851	39532218.4	3533554.58	21367740.6	-0.032763	-0.032763	56.165905	53.405946	4	2013/9/12	1
2653	2014/3/11	19.8	20.23	19.8	19.96	1862302	37258755.28	3565710.29	21562189.2	0.0091	0.0091	56.67702	53.891946	4	2013/9/12	1
2653	2014/3/12	20.01	20.22	19.55	19.66	1753450	34751601.59	3512117.45	21238108.2	-0.01503	-0.01503	55.825161	53.081947	4	2013/9/12	1
2653	2014/3/13	19.75	20.86	19.75	20.68	4869407	98744022.24	3694333.1	22339983.6	0.051882	0.051882	58.721482	55.835944	4	2013/9/12	1
2653	2014/3/14	20.83	21.65	20.6	21.32	9329931	198967047.9	3808664.5	23031356.4	0.030948	0.030948	60.538781	57.563942	4	2013/9/12	1
2653	2014/3/17	21.32	21.47	20.86	21.18	4650106	98241629.78	3783654.5	22880118.6	-0.006567	-0.006567	60.141247	57.185942	4	2013/9/12	1
2653	2014/3/18	21.22	21.41	20.93	21.05	4659336	98589507.89	3760430.94	22739683.5	-0.006138	-0.006138	59.772108	56.834942	4	2013/9/12	1
2653	2014/3/19	21	21.1	20.37	20.69	3843434	79158810.25	3696119.53	22350786.3	-0.017102	-0.017102	58.749877	55.862943	4	2013/9/12	1
2653	2014/3/20	20.7	21.29	20.68	20.68	2741549	57579206.11	3694333.1	22339983.6	-0.000483	-0.000483	58.721482	55.835943	4	2013/9/12	1
2653	2014/3/21	20.55	21.08	20.25	20.95	1818553	37693731.32	3742566.66	22631656.5	0.013056	0.013056	59.488155	56.564942	4	2013/9/12	1
2653	2014/3/24	20.9	20.95	20.16	20.23	3510187	71682127.16	3613943.84	21853862.1	-0.034368	-0.034368	57.443693	54.620944	4	2013/9/12	1
2653	2014/3/25	20.2	20.55	19.91	20.01	2594058	52235345.44	3574642.43	21616202.7	-0.010875	-0.010875	56.818996	54.026945	4	2013/9/12	1
2653	2014/3/26	20.02	20.37	20.02	20.22	1667543	33723385	3612157.42	21843059.4	0.010495	0.010495	57.415297	54.593944	4	2013/9/12	1
2653	2014/3/27	20.22	20.22	19.95	19.96	1887819	37812585.49	3565710.29	21562189.2	-0.012859	-0.012859	56.677019	53.891945	4	2013/9/12	1
2653	2014/3/28	19.95	20.05	18.21	18.59	3547498	68178289.76	3320969.65	20082219.3	-0.068637	-0.068637	52.786863	50.192949	4	2013/9/12	1
2653	2014/3/31	18.6	19.15	18.58	18.77	1614314	30434899.37	3353125.36	20276667.9	0.009683	0.009683	53.297978	50.678949	4	2013/9/12	1
2653	2014/4/1	18.65	19.09	18.62	18.82	1472282	27752748.28	3362057.5	20330681.4	0.002664	0.002664	53.439955	50.813949	4	2013/9/12	1
2653	2014/4/2	18.9	19.36	18.9	19.25	2427019	46568587.26	3438873.9	20795197.5	0.022848	0.022848	54.660953	51.974948	4	2013/9/12	1
2653	2014/4/3	19.3	19.38	19.21	19.24	1483059	28604561.28	3437087.47	20784394.8	-0.000519	-0.000519	54.632558	51.947948	4	2013/9/12	1
2653	2014/4/4	19.18	19.35	18.8	19.35	1786073	34054107.19	3456738.18	20903224.5	0.005717	0.005717	54.944906	52.244948	4	2013/9/12	1
2653	2014/4/8	19.25	19.45	19.03	19.41	1860577	35889970.76	3467456.75	20968040.7	0.003101	0.003101	55.115278	52.406948	4	2013/9/12	1
2653	2014/4/9	19.4	19.55	19.33	19.44	1144522	22224729.11	3472816.03	21000448.8	0.001546	0.001546	55.200464	52.487948	4	2013/9/12	1
2653	2014/4/10	19.44	19.52	19.35	19.36	1230516	23876346.11	3458524.61	20914027.2	-0.004115	-0.004115	54.973302	52.271948	4	2013/9/12	1
2653	2014/4/11	19.5	19.88	19.23	19.26	2057492	40271940.73	3440660.33	20806000.2	-0.005165	-0.005165	54.689349	52.001948	4	2013/9/12	1
2653	2014/4/14	19.37	19.53	18.98	19.39	1960196	37679974.1	3463883.89	20946435.3	0.00675	0.00675	55.058488	52.352948	4	2013/9/12	1
2653	2014/4/15	19.29	20.33	19.26	19.79	4950648	98583886.54	3535341.01	21378543.3	0.020629	0.020629	56.1943	53.432947	4	2013/9/12	1
2653	2014/4/16	19.55	19.73	19.41	19.56	1667120	32584586	3494253.17	21130081.2	-0.011622	-0.011622	55.541208	52.811948	4	2013/9/12	1
2653	2014/4/17	19.56	19.95	19.49	19.55	1696906	33523993.61	3492466.74	21119278.5	-0.000511	-0.000511	55.512813	52.784948	4	2013/9/12	1
2653	2014/4/18	19.45	19.55	19.31	19.46	1052376	20437235.67	3476388.89	21022054.2	-0.004604	-0.004604	55.257255	52.541948	4	2013/9/12	1
2653	2014/4/21	19.46	19.63	19.1	19.18	1076458	20899739.84	3426368.9	20719578.6	-0.014388	-0.014388	54.462187	51.785949	4	2013/9/12	1
2653	2014/4/22	19.18	19.37	18.55	18.69	3021572	57133651.32	3338833.93	20190246.3	-0.025547	-0.025547	53.070817	50.46295	4	2013/9/12	1
2653	2014/4/23	18.73	18.94	18.57	18.66	1312611	24566033.9	3333474.65	20157838.2	-0.001605	-0.001605	52.985631	50.38195	4	2013/9/12	1
2653	2014/4/24	18.6	18.72	18.19	18.21	2249359	41448055.52	3253085.39	19671716.7	-0.024116	-0.024116	51.707842	49.166951	4	2013/9/12	1
2653	2014/4/25	18.2	18.36	17.88	18	1870176	33792030.46	3215570.4	19444860	-0.011532	-0.011532	51.111541	48.599952	4	2013/9/12	1
2653	2014/4/28	17.75	18.17	17.74	17.98	1615618	29045882.78	3211997.54	19423254.6	-0.001111	-0.001111	51.05475	48.545952	4	2013/9/12	1
2653	2014/4/29	17.98	18.19	17.98	18.08	1066425	19274054.96	3229861.82	19531281.6	0.005562	0.005562	51.338703	48.815952	4	2013/9/12	1
2653	2014/4/30	18.09	18.54	18.09	18.27	1201961	22070109.43	3263803.96	19736532.9	0.010509	0.010509	51.878214	49.328951	4	2013/9/12	1
2653	2014/5/5	18.27	18.32	17.95	18.25	1087508	19765843.16	3260231.1	19714927.5	-0.001095	-0.001095	51.821423	49.274951	4	2013/9/12	1
2653	2014/5/6	18.25	18.59	18.14	18.3	1338079	24586237.98	3269163.24	19768941	0.00274	0.00274	51.9634	49.409951	4	2013/9/12	1
2653	2014/5/7	18.3	18.3	17.78	17.85	1240439	22311176.08	3188773.98	19282819.5	-0.02459	-0.02459	50.685611	48.194952	4	2013/9/12	1
2653	2014/5/8	17.9	18.24	17.87	18.1	1095094	19838267.39	3233434.68	19552887	0.014006	0.014006	51.395494	48.869951	4	2013/9/12	1
2653	2014/5/9	18.11	18.58	17.98	17.99	2340859	42899992.9	3213783.97	19434057.3	-0.006077	-0.006077	51.083146	48.572951	4	2013/9/12	1
2653	2014/5/12	18.15	18.38	17.95	18.25	1790909	32597317.74	3260231.1	19714927.5	0.014452	0.014452	51.821424	49.27495	4	2013/9/12	1
2653	2014/5/13	18.27	18.57	18.22	18.38	1473032	27116687.18	3283454.66	19855362.6	0.007123	0.007123	52.190563	49.62595	4	2013/9/12	1
2653	2014/5/14	18.29	18.42	18.25	18.27	668792	12248276.39	3263803.96	19736532.9	-0.005985	-0.005985	51.878215	49.32895	4	2013/9/12	1
2653	2014/5/15	18.27	18.37	17.93	17.95	1300643	23486073.96	3206638.26	19390846.5	-0.017515	-0.017515	50.969565	48.464951	4	2013/9/12	1
2653	2014/5/16	17.96	18.13	17.92	17.97	652960	11744317.76	3210211.12	19412451.9	0.001114	0.001114	51.026356	48.518951	4	2013/9/12	1
2653	2014/5/19	17.9	17.9	17.37	17.52	772045	13505532.06	3129821.86	18926330.4	-0.01113	-0.025042	50.458433	47.303939	4	2013/9/12	1
2653	2014/5/20	17.54	17.8	17.06	17.3	2182435	37974404.91	3090520.44	18688671	-0.012557	-0.012557	49.824823	46.70994	4	2013/9/12	1
2653	2014/5/21	17.11	17.37	16.93	17.24	1688105	28973465.97	3079801.87	18623854.8	-0.003468	-0.003468	49.65202	46.54794	4	2013/9/12	1
2653	2014/5/22	17.17	17.59	17.17	17.31	1401405	24475080.75	3092306.87	18699473.7	0.00406	0.00406	49.853623	46.73694	4	2013/9/12	1
2653	2014/5/23	17.42	17.54	17.31	17.46	1010018	17647683.92	3119103.29	18861514.2	0.008666	0.008666	50.28563	47.141939	4	2013/9/12	1
2653	2014/5/26	17.7	17.87	17.49	17.68	1463931	25859300.49	3158404.7	19099173.6	0.0126	0.0126	50.91924	47.735938	4	2013/9/12	1
2653	2014/5/27	17.68	18.05	17.65	17.97	1811688	32478097.08	3210211.12	19412451.9	0.016403	0.016403	51.754454	48.518937	4	2013/9/12	1
2653	2014/5/28	17.95	18.38	17.83	18.28	2485475	45215806.56	3265590.38	19747335.6	0.017251	0.017251	52.647269	49.355936	4	2013/9/12	1
2653	2014/5/29	18.38	18.71	18.12	18.16	1674052	30792359.67	3244153.25	19617703.2	-0.006565	-0.006565	52.301663	49.031936	4	2013/9/12	1
2653	2014/5/30	18.18	18.27	17.87	18.05	1311809	23670069.89	3224502.54	19498873.5	-0.006057	-0.006057	51.984858	48.734936	4	2013/9/12	1
2653	2014/6/3	18.04	18.35	17.9	18	988754	17908846.46	3215570.4	19444860	-0.00277	-0.00277	51.840856	48.599936	4	2013/9/12	1
2653	2014/6/4	17.86	18.27	17.82	18.07	976494	17602253.03	3228075.4	19520478.9	0.003889	0.003889	52.042459	48.788936	4	2013/9/12	1
2653	2014/6/5	18.07	18.42	17.93	18.34	1623558	29625499.49	3276308.95	19812151.8	0.014942	0.014942	52.820072	49.517935	4	2013/9/12	1
2653	2014/6/6	18.35	18.5	18.13	18.32	1602089	29333724.62	3272736.1	19790546.4	-0.001091	-0.001091	52.762471	49.463935	4	2013/9/12	1
2653	2014/6/9	18.32	18.56	18.11	18.27	1487454	27400648.87	3263803.96	19736532.9	-0.002729	-0.002729	52.618469	49.328935	4	2013/9/12	1
2653	2014/6/10	18.29	18.45	18.23	18.36	1449197	26594873.42	3279881.81	19833757.2	0.004926	0.004926	52.877673	49.571935	4	2013/9/12	1
2653	2014/6/11	18.33	18.51	18.3	18.45	1191776	21962003.37	3295959.66	19930981.5	0.004902	0.004902	53.136877	49.814935	4	2013/9/12	1
2653	2014/6/12	18.35	18.48	18.12	18.14	1218285	22174568.48	3240580.39	19596097.8	-0.016802	-0.016802	52.244062	48.977936	4	2013/9/12	1
2653	2014/6/13	18.05	18.3	18.05	18.27	746901	13619967.85	3263803.96	19736532.9	0.007166	0.007166	52.618468	49.328936	4	2013/9/12	1
2653	2014/6/16	18.27	18.3	17.98	18.11	2016954	36474143.97	3235221.11	19563689.7	-0.008758	-0.008758	52.15766	48.896937	4	2013/9/12	1
2653	2014/6/17	18.1	19.12	18.04	18.86	4038417	75533455.18	3369203.21	20373892.2	0.041414	0.041414	54.317696	50.921934	4	2013/9/12	1
2653	2014/6/18	18.87	19.16	18.61	18.78	2796962	52960493.65	3354911.78	20287470.6	-0.004242	-0.004242	54.087292	50.705934	4	2013/9/12	1
2653	2014/6/19	18.68	18.88	18.1	18.35	1761828	32663000.32	3278095.38	19822954.5	-0.022897	-0.022897	52.848872	49.544936	4	2013/9/12	1
2653	2014/6/20	18.39	18.54	17.78	17.94	1937643	34940257.48	3204851.83	19380043.8	-0.022343	-0.022343	51.668053	48.437937	4	2013/9/12	1
2653	2014/6/23	17.9	18.35	17.9	18.21	1511149	27458600.97	3253085.39	19671716.7	0.01505	0.01505	52.445666	49.166936	4	2013/9/12	1
2653	2014/6/24	18.17	18.37	18.17	18.19	1174839	21424037.73	3249512.53	19650111.3	-0.001098	-0.001098	52.388065	49.112936	4	2013/9/12	1
2653	2014/6/25	18.22	18.28	18.02	18.26	867044	15720071.74	3262017.53	19725730.2	0.003848	0.003848	52.589668	49.301936	4	2013/9/12	1
2653	2014/6/26	18.3	18.8	18.18	18.62	2050011	37977291.55	3326328.94	20114627.4	0.019715	0.019715	53.626485	50.273935	4	2013/9/12	1
2653	2014/6/27	18.56	19.71	18.44	19.05	5236980	100335075.2	3403145.34	20579143.5	0.023093	0.023093	54.864905	51.434933	4	2013/9/12	1
2653	2014/6/30	19.07	19.44	18.7	19.2	2803237	53676066.35	3429941.76	20741184	0.007874	0.007874	55.296912	51.839932	4	2013/9/12	1
2653	2014/7/1	19.16	19.35	19.04	19.1	1951146	37435840.3	3412077.48	20633157	-0.005208	-0.005208	55.008907	51.569932	4	2013/9/12	1
2653	2014/7/2	19.1	19.34	19.01	19.33	2271815	43603705.62	3453165.32	20881619.1	0.012042	0.012042	55.671318	52.190931	4	2013/9/12	1
2653	2014/7/3	19.39	20.45	19.16	20.25	7901288	157795200.5	3617516.7	21875467.5	0.047594	0.047594	58.320962	54.674928	4	2013/9/12	1
2653	2014/7/4	20.2	20.2	19.75	19.92	3755880	74723852.49	3558564.58	21518978.4	-0.016296	-0.016296	57.370546	53.783929	4	2013/9/12	1
2653	2014/7/7	19.8	19.95	19.55	19.72	3351576	66060026.16	3522836.02	21302924.4	-0.01004	-0.01004	56.794537	53.24393	4	2013/9/12	1
2653	2014/7/8	19.66	19.85	19.28	19.28	2467853	48188506.91	3444233.18	20827605.6	-0.022312	-0.022312	55.527316	52.055932	4	2013/9/12	1
2653	2014/7/9	19.34	19.9	19.34	19.47	3259819	64099836.3	3478175.32	21032856.9	0.009855	0.009855	56.074525	52.568931	4	2013/9/12	1
2653	2014/7/10	19.35	19.74	19.35	19.47	1323889	25930932.32	3478175.32	21032856.9	0	0	56.074525	52.568931	4	2013/9/12	1
2653	2014/7/11	19.4	19.59	19.26	19.34	1428264	27738021.15	3454951.75	20892421.8	-0.006677	-0.006677	55.700119	52.217931	4	2013/9/12	1
2653	2014/7/14	19.34	20.02	19.21	19.87	1802638	35705883.01	3549632.44	21464964.9	0.027404	0.027404	57.226544	53.648929	4	2013/9/12	1
2653	2014/7/15	19.88	19.92	19.46	19.64	1760269	34555091.72	3508544.59	21216502.8	-0.011575	-0.011575	56.564133	53.02793	4	2013/9/12	1
2653	2014/7/16	19.5	19.7	19.11	19.18	3200527	61897398.79	3426368.9	20719578.6	-0.023422	-0.023422	55.239311	51.785932	4	2013/9/12	1
2653	2014/7/17	19.1	19.38	19.05	19.09	830972	15913139.21	3410291.05	20622354.3	-0.004692	-0.004692	54.980107	51.542932	4	2013/9/12	1
2653	2014/7/18	19.2	19.66	19.19	19.45	1585318	30915443.71	3474602.46	21011251.5	0.018858	0.018858	56.016924	52.514931	4	2013/9/12	1
2653	2014/7/21	19.5	19.54	19.28	19.38	772814	14972133.63	3462097.46	20935632.6	-0.003599	-0.003599	55.815321	52.325931	4	2013/9/12	1
2653	2014/7/22	19.3	19.65	19.27	19.6	1431796	28033673.64	3501398.88	21173292	0.011352	0.011352	56.448931	52.91993	4	2013/9/12	1
2653	2014/7/23	19.61	19.65	19.28	19.3	1078628	20967088.32	3447806.04	20849211	-0.015306	-0.015306	55.584917	52.109931	4	2013/9/12	1
2653	2014/7/24	19.3	19.52	18.4	18.58	2963704	55556980.4	3319183.22	20071416.6	-0.037306	-0.037306	53.511283	50.165934	4	2013/9/12	1
2653	2014/7/25	18.68	18.86	18.52	18.84	1124182	20987974.45	3365630.35	20352286.8	0.013994	0.013994	54.260095	50.867933	4	2013/9/12	1
2653	2014/7/28	18.97	19.63	18.85	19.57	3075649	59637578.75	3496039.6	21140883.9	0.038747	0.038747	56.36253	52.83893	4	2013/9/12	1
2653	2014/7/29	19.5	19.71	19.35	19.55	2169157	42472853.56	3492466.74	21119278.5	-0.001022	-0.001022	56.304929	52.78493	4	2013/9/12	1
2653	2014/7/30	19.41	19.7	19.3	19.31	1746469	33921663.39	3449592.47	20860013.7	-0.012276	-0.012276	55.613718	52.136931	4	2013/9/12	1
2653	2014/7/31	19.33	19.7	19.33	19.59	1704228	33334389.52	3499612.45	21162489.3	0.0145	0.0145	56.420131	52.89293	4	2013/9/12	1
2653	2014/8/1	19.59	20.05	19.52	19.62	2723991	53888666.07	3504971.74	21194897.4	0.001531	0.001531	56.506532	52.97393	4	2013/9/12	1
2653	2014/8/4	19.68	19.71	19.38	19.61	3038738	59344018.24	3503185.31	21184094.7	-0.00051	-0.00051	56.477732	52.94693	4	2013/9/12	1
2653	2014/8/5	19.61	19.75	19.46	19.58	2877736	56317979.66	3497826.02	21151686.6	-0.00153	-0.00153	56.391331	52.86593	4	2013/9/12	1
2653	2014/8/6	19.51	19.95	19.46	19.83	2803941	55113924.08	3542486.72	21421754.1	0.012768	0.012768	57.111343	53.540929	4	2013/9/12	1
2653	2014/8/7	19.96	20.03	19.55	19.64	2266415	44779688.88	3508544.59	21216502.8	-0.009581	-0.009581	56.564134	53.02793	4	2013/9/12	1
2653	2014/8/8	19.64	19.7	19.46	19.6	1588980	31153127.19	3501398.88	21173292	-0.002037	-0.002037	56.448932	52.91993	4	2013/9/12	1
2653	2014/8/11	19.68	19.88	19.61	19.79	1954745	38540349.61	3535341.01	21378543.3	0.009694	0.009694	56.996141	53.432929	4	2013/9/12	1
2653	2014/8/12	19.72	19.83	19.35	19.48	3003083	58505279.02	3479961.74	21043659.6	-0.015664	-0.015664	56.103326	52.59593	4	2013/9/12	1
2653	2014/8/13	19.5	19.5	19.06	19.21	2674425	51444251.94	3431728.19	20751986.7	-0.01386	-0.01386	55.325713	51.866931	4	2013/9/12	1
2653	2014/8/14	19.24	19.41	19.18	19.21	2058755	39661687.74	3431728.19	20751986.7	0	0	55.325713	51.866931	4	2013/9/12	1
2653	2014/8/15	19.3	19.53	19.2	19.43	1989178	38600183.79	3471029.6	20989646.1	0.011452	0.011452	55.959323	52.46093	4	2013/9/12	1
2653	2014/8/18	19.43	19.67	19.42	19.63	2226732	43587183.36	3506758.16	21205700.1	0.010293	0.010293	56.535333	53.000929	4	2013/9/12	1
2653	2014/8/19	19.63	19.98	19.57	19.93	3925344	77837037.96	3560351	21529781.1	0.015283	0.015283	57.399347	53.810928	4	2013/9/12	1
2653	2014/8/20	19.95	20.07	19.77	19.97	3989151	79625534.37	3567496.72	21572991.9	0.002007	0.002007	57.514549	53.918928	4	2013/9/12	1
2653	2014/8/21	19.98	19.98	19.51	19.76	2296265	45238381.16	3529981.73	21346135.2	-0.010516	-0.010516	56.909739	53.351929	4	2013/9/12	1
2653	2014/8/22	19.75	19.98	19.62	19.94	2868949	56932578.74	3562137.43	21540583.8	0.009109	0.009109	57.428148	53.837928	4	2013/9/12	1
2653	2014/8/25	20.05	20.2	19.84	19.96	3764206	75350365.29	3565710.29	21562189.2	0.001003	0.001003	57.485749	53.891928	4	2013/9/12	1
2653	2014/8/26	19.92	20.45	19.58	20.17	4813588	96683724.12	3603225.28	21789045.9	0.010521	0.010521	58.090559	54.458927	4	2013/9/12	1
2653	2014/8/27	20.17	20.36	19.86	20.21	3138359	63197516.83	3610370.99	21832256.7	0.001983	0.001983	58.205761	54.566927	4	2013/9/12	1
2653	2014/8/28	20.21	21.32	20.05	21.22	9805806	205221708.3	3790800.22	22923329.4	0.049975	0.049975	61.114609	57.293923	4	2013/9/12	1
2653	2014/8/29	20.95	21.18	20.55	20.8	9260352	192325031.3	3715770.24	22469616	-0.019793	-0.019793	59.904989	56.159925	4	2013/9/12	1
2653	2014/9/1	20.8	21.29	20.58	21.1	6468136	135664609	3769363.08	22793697	0.014423	0.014423	60.769003	56.969924	4	2013/9/12	1
2653	2014/9/2	21.06	21.28	20.88	21.25	4115358	86830507.36	3796159.5	22955737.5	0.007109	0.007109	61.20101	57.374923	4	2013/9/12	1
2653	2014/9/3	21.02	21.5	20.82	21.05	7603674	160233286.8	3760430.94	22739683.5	-0.009412	-0.009412	60.625	56.834924	4	2013/9/12	1
2653	2014/9/4	21	21.55	20.68	20.79	7813162	163136364.5	3713983.81	22458813.3	-0.012352	-0.012352	59.876188	56.132925	4	2013/9/12	1
2653	2014/9/5	20.79	20.89	20.4	20.7	5387626	110958266.2	3697905.96	22361589	-0.004329	-0.004329	59.616984	55.889925	4	2013/9/12	1
2653	2014/9/9	20.7	21.1	20.59	20.98	3785081	78952740.41	3747925.94	22664064.6	0.013527	0.013527	60.423397	56.645924	4	2013/9/12	1
2653	2014/9/10	20.99	21	20.6	20.65	2901821	60144014.49	3688973.82	22307575.5	-0.015729	-0.015729	59.472981	55.754925	4	2013/9/12	1
2653	2014/9/11	20.6	20.92	20.45	20.57	3903373	80673579.71	3674682.4	22221153.9	-0.003874	-0.003874	59.242577	55.538925	4	2013/9/12	1
2653	2014/9/12	20.58	20.83	20.51	20.76	3074871	63618355.38	3708624.53	22426405.2	0.009237	0.009237	59.789786	56.051924	4	2013/9/12	1
2653	2014/9/15	20.89	20.93	20.63	20.72	3391157	70377006.45	3701478.82	22383194.4	-0.001927	-0.001927	59.674584	55.943924	4	2013/9/12	1
2653	2014/9/16	20.7	20.8	19.97	19.99	3481058	71140375.22	3571069.57	21594597.3	-0.035232	-0.035232	57.572149	53.972927	4	2013/9/12	1
2653	2014/9/17	19.88	20.67	19.8	20.51	5810180	118165477.5	3663963.83	22156337.7	0.026013	0.026013	59.069774	55.376925	4	2013/9/12	1
2653	2014/9/18	20.39	21.51	20.3	21.24	9795284	207701776.6	3794373.07	22944934.8	0.035592	0.035592	61.172209	57.347922	4	2013/9/12	1
2653	2014/9/19	21.41	21.54	21.1	21.17	4834426	103065430.8	3781868.08	22869315.9	-0.003296	-0.003296	60.970606	57.158922	4	2013/9/12	1
2653	2014/9/22	21.23	22.06	20.8	21.86	11527489	250547089.7	3905131.61	23614702.2	0.032593	0.032593	62.957839	59.021919	4	2013/9/12	1
2653	2014/9/23	21.65	22.16	21.56	22	4804598	104953738.8	3930141.6	23765940	0.006404	0.006404	63.361046	59.399918	4	2013/9/12	1
2653	2014/9/24	22	22.7	21.8	21.8	5929968	131887844.8	3894413.04	23549886	-0.009091	-0.009091	62.785036	58.859919	4	2013/9/12	1
2653	2014/9/25	21.79	21.93	21.19	21.43	4220608	90916227.59	3828315.2	23150186.1	-0.016972	-0.016972	61.719418	57.86092	4	2013/9/12	1
2653	2014/9/26	21.4	22.55	21.35	22.39	6118847	135372878.4	3999812.29	24187245.3	0.044797	0.044797	64.484264	60.452916	4	2013/9/12	1
2653	2014/9/29	22.43	22.52	22.01	22.14	3021162	67379411.54	3955151.59	23917177.8	-0.011166	-0.011166	63.764252	59.777917	4	2013/9/12	1
2653	2014/9/30	22.15	22.34	21.85	21.96	2759184	60750005.39	3922995.89	23722729.2	-0.00813	-0.00813	63.245843	59.291918	4	2013/9/12	1
2653	2014/10/8	21.9	22.52	21.66	22.51	4889110	107906866.8	4021249.43	24316877.7	0.025046	0.025046	64.829869	60.776916	4	2013/9/12	1
2653	2014/10/9	22.51	22.54	21.91	22.25	3936004	87336845.57	3974802.3	24036007.5	-0.01155	-0.01155	64.081057	60.074917	4	2013/9/12	1
2653	2014/10/10	22.08	22.48	21.78	22.41	4834703	107741307.1	4003385.15	24208850.7	0.007191	0.007191	64.541865	60.506916	4	2013/9/12	1
2653	2014/10/13	22.49	22.5	21.92	22.3	5431133	120456701.6	3983734.44	24090021	-0.004909	-0.004909	64.22506	60.209916	4	2013/9/12	1
2653	2014/10/14	22.1	22.28	21.8	21.83	4277297	93927427.05	3899772.32	23582294.1	-0.021076	-0.021076	62.871438	58.940918	4	2013/9/12	1
2653	2014/10/15	21.75	22.09	21.35	21.63	6063540	131542695.4	3864043.76	23366240.1	-0.009162	-0.009162	62.295428	58.400919	4	2013/9/12	1
2653	2014/10/16	21.63	21.89	21.24	21.24	5351033	115527416.7	3794373.07	22944934.8	-0.018031	-0.018031	61.172209	57.34792	4	2013/9/12	1
2653	2014/10/17	21.24	21.38	20.75	21.17	3318893	69981000.99	3781868.08	22869315.9	-0.003296	-0.003296	60.970606	57.15892	4	2013/9/12	1
2653	2014/10/20	21.2	22.02	21.12	21.91	4212652	91501165.25	3914063.75	23668715.7	0.034955	0.034955	63.101841	59.156917	4	2013/9/12	1
2653	2014/10/21	21.81	22.09	21.61	21.67	1957887	42733641.37	3871189.48	23409450.9	-0.010954	-0.010954	62.41063	58.508918	4	2013/9/12	1
2653	2014/10/22	21.69	21.73	21	21.04	2934510	62586470.98	3758644.51	22728880.8	-0.029072	-0.029072	60.5962	56.80792	4	2013/9/12	1
2653	2014/10/23	21.05	21.25	20.7	20.87	2676510	56254915.46	3728275.24	22545234.9	-0.00808	-0.00808	60.106592	56.348921	4	2013/9/12	1
2653	2014/10/24	20.99	21.08	20.8	20.85	1675759	35096255.69	3724702.38	22523629.5	-0.000958	-0.000958	60.048991	56.294921	4	2013/9/12	1
2653	2014/10/27	20.78	21.06	20.71	20.98	1850144	38768785.01	3747925.94	22664064.6	0.006235	0.006235	60.423397	56.645921	4	2013/9/12	1
2653	2014/10/28	20.96	21.69	20.95	21.55	2389766	51171111.02	3849752.34	23279818.5	0.027169	0.027169	62.065024	58.184919	4	2013/9/12	1
2653	2014/10/29	21.54	21.8	21.4	21.71	2059620	44536056.66	3878335.19	23452661.7	0.007425	0.007425	62.525832	58.616918	4	2013/9/12	1
2653	2014/10/30	21.71	22.21	21.51	22.19	7372612	162462424.9	3964083.73	23971191.3	0.02211	0.02211	63.908255	59.912916	4	2013/9/12	1
2653	2014/10/31	22.2	22.29	21.74	22.03	2892470	63406963.45	3935500.88	23798348.1	-0.00721	-0.00721	63.447447	59.480917	4	2013/9/12	1
2653	2014/11/3	21.9	22.1	21.26	21.4	4496775	96590089.13	3822955.92	23117778	-0.028597	-0.028597	61.633017	57.779919	4	2013/9/12	1
2653	2014/11/4	21.41	21.41	20.87	21.09	3204408	67519653.98	3767576.65	22782894.3	-0.014486	-0.014486	60.740202	56.94292	4	2013/9/12	1
2653	2014/11/5	21.06	21.35	21.04	21.22	2366653	50273562.22	3790800.22	22923329.4	0.006164	0.006164	61.114608	57.29392	4	2013/9/12	1
2653	2014/11/6	21.39	21.39	20.3	20.64	4662808	96658492.99	3687187.39	22296772.8	-0.027333	-0.027333	59.44418	55.727922	4	2013/9/12	1
2653	2014/11/7	20.48	20.78	20	20.43	4393683	89405293	3649672.4	22069916.1	-0.010174	-0.010174	58.83937	55.160923	4	2013/9/12	1
2653	2014/11/10	20.23	20.38	19.9	19.94	5175289	103631099.4	3562137.43	21540583.8	-0.023984	-0.023984	57.428147	53.837925	4	2013/9/12	1
2653	2014/11/11	19.98	20.08	19.11	19.5	5231777	101970927.9	3483534.6	21065265	-0.022066	-0.022066	56.160926	52.649927	4	2013/9/12	1
2653	2014/11/12	19.49	19.59	18.98	19.56	4476641	86120095.88	3494253.17	21130081.2	0.003077	0.003077	56.333729	52.811927	4	2013/9/12	1
2653	2014/11/13	19.49	19.65	19	19.44	4102043	79121068.9	3472816.03	21000448.8	-0.006135	-0.006135	55.988123	52.487927	4	2013/9/12	1
2653	2014/11/14	19.44	19.73	19.28	19.62	3123470	60853909.38	3504971.74	21194897.4	0.009259	0.009259	56.506532	52.973926	4	2013/9/12	1
2653	2014/11/17	19.7	20.26	19.42	20.22	3376049	67561953.74	3612157.42	21843059.4	0.030581	0.030581	58.234561	54.593924	4	2013/9/12	1
2653	2014/11/18	20.1	20.35	20	20.09	1703486	34335593.12	3588933.85	21702624.3	-0.006429	-0.006429	57.860155	54.242924	4	2013/9/12	1
2653	2014/11/19	20.09	20.19	19.61	19.93	2488502	49310358.71	3560351	21529781.1	-0.007964	-0.007964	57.399347	53.810925	4	2013/9/12	1
2653	2014/11/20	19.65	19.8	19.48	19.7	2034883	39894242.06	3519263.16	21281319	-0.01154	-0.01154	56.736936	53.189926	4	2013/9/12	1
2653	2014/11/21	19.7	20.06	19.7	19.91	2187443	43662737.33	3556778.15	21508175.7	0.01066	0.01066	57.341746	53.756925	4	2013/9/12	1
2653	2014/11/24	19.97	20.17	19.7	19.91	2693116	53619273.69	3556778.15	21508175.7	0	0	57.341746	53.756925	4	2013/9/12	1
2653	2014/11/25	19.88	20	19.79	19.94	2628841	52311022.87	3562137.43	21540583.8	0.001507	0.001507	57.428147	53.837925	4	2013/9/12	1
2653	2014/11/26	19.99	20	19.68	19.8	3059819	60707292.56	3537127.44	21389346	-0.007021	-0.007021	57.02494	53.459926	4	2013/9/12	1
2653	2014/11/27	19.89	19.92	19.2	19.51	7132841	138614034.8	3485321.03	21076067.7	-0.014646	-0.014646	56.189726	52.676927	4	2013/9/12	1
2653	2014/11/28	19.45	19.45	19.09	19.19	5507092	105652184.9	3428155.33	20730381.3	-0.016402	-0.016402	55.268111	51.812928	4	2013/9/12	1
2653	2014/12/1	19.07	19.3	18.82	19.08	4885610	92771184.36	3408504.62	20611551.6	-0.005732	-0.005732	54.951306	51.515928	4	2013/9/12	1
2653	2014/12/2	19.12	19.26	18.9	19.23	6524265	124560179	3435301.04	20773592.1	0.007862	0.007862	55.383313	51.920927	4	2013/9/12	1
2653	2014/12/3	19.22	19.52	18.96	19.52	6333467	121740665.3	3487107.46	21086870.4	0.015081	0.015081	56.218527	52.703926	4	2013/9/12	1
2653	2014/12/4	19.5	19.94	19.37	19.9	7691228	151700043	3554991.72	21497373	0.019467	0.019467	57.312945	53.729925	4	2013/9/12	1
2653	2014/12/5	19.95	19.98	18.85	19.1	9282559	179160620.4	3412077.48	20633157	-0.040201	-0.040201	55.008907	51.569928	4	2013/9/12	1
2653	2014/12/8	19.1	19.2	18.58	18.75	7073225	133127447.2	3349552.5	20255062.5	-0.018325	-0.018325	54.00089	50.624929	4	2013/9/12	1
2653	2014/12/9	18.75	18.75	17.45	17.6	7206013	131896764.2	3144113.28	19012752	-0.061333	-0.061333	50.688835	47.519933	4	2013/9/12	1
2653	2014/12/10	17.62	19.03	17.62	18.91	6964179	129459723.6	3378135.35	20427905.7	0.074432	0.074432	54.461697	51.056928	4	2013/9/12	1
2653	2014/12/11	18.95	19.37	18.58	18.78	5574171	105262410.7	3354911.78	20287470.6	-0.006875	-0.006875	54.087291	50.705928	4	2013/9/12	1
2653	2014/12/12	18.9	19.18	18.65	19.07	3768091	71343372.74	3406718.2	20600748.9	0.015442	0.015442	54.922505	51.488927	4	2013/9/12	1
2653	2014/12/15	19.08	19.36	18.91	19.35	4331539	83132438.18	3456738.18	20903224.5	0.014683	0.014683	55.728918	52.244926	4	2013/9/12	1
2653	2014/12/16	19.37	19.45	18.82	19.06	5797297	110648013.4	3404931.77	20589946.2	-0.014987	-0.014987	54.893704	51.461927	4	2013/9/12	1
2653	2014/12/17	19	19	18.61	18.65	2997331	56138589.28	3331688.22	20147035.5	-0.021511	-0.021511	53.712885	50.354929	4	2013/9/12	1
2653	2014/12/18	18.65	18.8	18.01	18.34	5838671	106893522.3	3276308.95	19812151.8	-0.016622	-0.016622	52.82007	49.51793	4	2013/9/12	1
2653	2014/12/19	18.35	18.38	17.97	18.09	4050323	73252353.77	3231648.25	19542084.3	-0.013631	-0.013631	52.100058	48.842931	4	2013/9/12	1
2653	2014/12/22	17.95	17.95	17.01	17.24	4039889	69964553.23	3079801.87	18623854.8	-0.046987	-0.046987	49.652018	46.547934	4	2013/9/12	1
2653	2014/12/23	17.22	17.78	16.88	17.11	3614597	62146827.46	3056578.31	18483419.7	-0.007541	-0.007541	49.277612	46.196934	4	2013/9/12	1
2653	2014/12/24	17.01	17.56	17.01	17.47	2793803	48304714.11	3120889.72	18872316.9	0.02104	0.02104	50.314429	47.168933	4	2013/9/12	1
2653	2014/12/25	17.5	17.68	17.04	17.29	3860881	67142967.77	3088734.01	18677868.3	-0.010303	-0.010303	49.79602	46.682934	4	2013/9/12	1
2653	2014/12/26	17.3	17.48	17.21	17.38	3215184	55772805.87	3104811.86	18775092.6	0.005205	0.005205	50.055224	46.925934	4	2013/9/12	1
2653	2014/12/29	17.38	17.54	17.09	17.41	3764180	65354459.72	3110171.15	18807500.7	0.001726	0.001726	50.141625	47.006934	4	2013/9/12	1
2653	2014/12/30	17.6	17.74	17.17	17.38	5252322	91901206.13	3104811.86	18775092.6	-0.001723	-0.001723	50.055224	46.925934	4	2013/9/12	1
2653	2014/12/31	17.3	17.3	16.9	17.14	5020929	85653866.85	3061937.59	18515827.8	-0.013809	-0.013809	49.364013	46.277935	4	2013/9/12	1
2653	2015/1/5	17.23	18.4	16.99	18.27	8851192	157929458.4	3263803.96	19736532.9	0.065928	0.065928	52.618467	49.328931	4	2013/9/12	1
2653	2015/1/6	17.96	19.19	17.86	19.12	8882744	166472564.3	3415650.34	20654762.4	0.046524	0.046524	55.066507	51.623928	4	2013/9/12	1
2653	2015/1/7	19.1	19.52	18.8	18.98	6842638	131654605.5	3390640.34	20503524.6	-0.007322	-0.007322	54.6633	51.245929	4	2013/9/12	1
2653	2015/1/8	18.89	19.16	18.66	18.89	2988123	56569254.94	3374562.49	20406300.3	-0.004742	-0.004742	54.404096	51.002929	4	2013/9/12	1
2653	2015/1/9	18.8	19.72	18.73	19.17	7742398	150593730.5	3424582.48	20708775.9	0.014823	0.014823	55.210509	51.758928	4	2013/9/12	1
2653	2015/1/12	19.3	19.49	19	19.26	4358167	83956669.08	3440660.33	20806000.2	0.004695	0.004695	55.469713	52.001928	4	2013/9/12	1
2653	2015/1/13	19.09	20.37	18.95	20.22	12595887	251397719.5	3612157.42	21843059.4	0.049844	0.049844	58.234559	54.593924	4	2013/9/12	1
2653	2015/1/14	19.93	20.19	19.44	19.64	9551336	189057711.1	3508544.59	21216502.8	-0.028684	-0.028684	56.564131	53.027926	4	2013/9/12	1
2653	2015/1/15	19.64	19.9	19.01	19.35	6121505	118679862	3456738.18	20903224.5	-0.014766	-0.014766	55.728917	52.244927	4	2013/9/12	1
2653	2015/1/16	19.24	19.84	18.83	19.76	8009604	153850740.6	3529981.73	21346135.2	0.021189	0.021189	56.909736	53.351925	4	2013/9/12	1
2653	2015/1/19	19.5	20.61	18.85	19.9	11606115	231018808.1	8748533.52	21497373	0.007085	0.007085	57.312943	53.729924	4	2015/1/19	1
2653	2015/1/20	19.96	21.61	19.95	21	10113450	211349240.5	9232120.8	22685670	0.055276	0.055276	60.480995	56.69992	4	2015/1/19	1
2653	2015/1/21	20.88	21.6	20.46	20.98	8814982	186568797.2	9223328.3	22664064.6	-0.000952	-0.000952	60.423394	56.64592	4	2015/1/19	1
2653	2015/1/22	21.1	21.95	21.09	21.79	10506427	226033665.4	9579424.39	23539083.3	0.038608	0.038608	62.756232	58.832917	4	2015/1/19	1
2653	2015/1/23	21.53	23.63	21.53	22.24	10192806	229360180.6	9777255.55	24025204.8	0.020652	0.020652	64.052253	60.047915	4	2015/1/19	1
2653	2015/1/26	22.55	23.8	22.5	23.5	12195695	283903999.5	10331182.8	25386345	0.056655	0.056655	67.681113	63.44991	4	2015/1/19	1
2653	2015/1/27	23.22	24.45	22.7	23.41	7850034	184448673	10291616.57	25289120.7	-0.00383	-0.00383	67.421909	63.20691	4	2015/1/19	1
2653	2015/1/28	23.33	24.11	22.99	23.21	7699502	182317101.5	10203691.61	25073066.7	-0.008543	-0.008543	66.8459	62.666911	4	2015/1/19	1
2653	2015/1/29	23.3	23.6	22.5	22.84	4658386	106307843.6	10041030.43	24673366.8	-0.015941	-0.015941	65.780282	61.667912	4	2015/1/19	1
2653	2015/1/30	22.84	23.11	22.3	22.61	3813197	86408186.24	9939916.73	24424904.7	-0.01007	-0.01007	65.117871	61.046913	4	2015/1/19	1
2653	2015/2/2	22.7	23.4	22.08	22.6	5152233	116658789.4	9935520.48	24414102	-0.000442	-0.000442	65.089071	61.019913	4	2015/1/19	1
2653	2015/2/3	22.95	23.13	22.35	22.49	4680014	105724316.6	9887161.75	24295272.3	-0.004867	-0.004867	64.772266	60.722913	4	2015/1/19	1
2653	2015/2/4	22.57	23.08	22.1	22.97	6178869	139944834.2	10098181.66	24813801.9	0.021343	0.021343	66.154689	62.018911	4	2015/1/19	1
2653	2015/2/5	23	23	22.11	22.2	5617599	125950635.2	9759670.56	23981994	-0.033522	-0.033522	63.937052	59.939914	4	2015/1/19	1
2653	2015/2/6	22.06	22.3	21.1	21.28	4829629	104524980.6	9355215.74	22988145.6	-0.041441	-0.041441	61.287408	57.455918	4	2015/1/19	1
2653	2015/2/9	21.34	21.55	20.8	21.1	3564962	75094577.52	9276083.28	22793697	-0.008459	-0.008459	60.768999	56.969919	4	2015/1/19	1
2653	2015/2/10	21.35	21.55	20.85	21.33	3686163	78549636.62	9377196.98	23042159.1	0.0109	0.0109	61.43141	57.590918	4	2015/1/19	1
2653	2015/2/11	21.5	22.48	21.15	22.39	6095415	134533418.4	9843199.27	24187245.3	0.049695	0.049695	64.48426	60.452914	4	2015/1/19	1
2653	2015/2/12	22.39	22.82	22.08	22.16	5788168	129656666.3	9742085.57	23938783.2	-0.010272	-0.010272	63.821849	59.831915	4	2015/1/19	1
2653	2015/2/13	22.15	22.69	22.1	22.36	4512123	101227120.1	9830010.53	24154837.2	0.009025	0.009025	64.397858	60.371914	4	2015/1/19	1
2653	2015/2/16	22.36	22.71	22.22	22.58	4661319	104953122.9	9926727.98	24392496.6	0.009839	0.009839	65.031468	60.965913	4	2015/1/19	1
2653	2015/2/17	22.52	23.25	22.52	22.91	6325883	144870578.7	10071804.17	24748985.7	0.014615	0.014615	65.981884	61.856912	4	2015/1/19	1
2653	2015/2/25	22.91	23.18	22.55	22.72	3331811	76070982.94	9988275.46	24543734.4	-0.008293	-0.008293	65.434675	61.343913	4	2015/1/19	1
2653	2015/2/26	22.72	22.94	22.59	22.9	2630435	60050255.62	10067407.92	24738183	0.007923	0.007923	65.953084	61.829912	4	2015/1/19	1
2653	2015/2/27	23	23.6	22.92	23.2	3441323	80297769.89	10199295.36	25062264	0.0131	0.0131	66.817098	62.639911	4	2015/1/19	1
2653	2015/3/2	23.2	23.3	22.42	23.02	6750261	153315279.5	10120162.9	24867815.4	-0.007759	-0.007759	66.298689	62.153912	4	2015/1/19	1
2653	2015/3/3	23	23.29	22.65	22.83	5867514	134267203.2	10036634.18	24662564.1	-0.008254	-0.008254	65.75148	61.640913	4	2015/1/19	1
2653	2015/3/4	22.84	25.11	22.84	25.11	7352411	179652500.8	11038978.73	27125579.7	0.099869	0.099869	72.317988	67.796904	4	2015/1/19	1
2653	2015/3/5	26.05	27.39	25.59	26.45	18811568	496863249.3	11628075.96	28573141.5	0.053365	0.053365	76.177251	71.414899	4	2015/1/19	1
2653	2015/3/6	26.19	26.84	25.15	25.39	8404536	217198651.4	11162073.67	27428055.3	-0.040076	-0.040076	73.124401	68.552903	4	2015/1/19	1
2653	2015/3/9	25.8	26.13	25.08	25.8	6894237	177463264.6	11342319.84	27870966	0.016148	0.016148	74.30522	69.659901	4	2015/1/19	1
2653	2015/3/10	25.6	26.52	25.3	26.45	7135957	185474348.9	11628075.96	28573141.5	0.025194	0.025194	76.177251	71.414899	4	2015/1/19	1
2653	2015/3/11	26	26.25	25.55	25.59	6347482	163808916.7	11249998.63	27644109.3	-0.032514	-0.032514	73.70041	69.092902	4	2015/1/19	1
2653	2015/3/12	25.58	26.1	25.25	25.6	5483834	140823678.7	11254394.88	27654912	0.000391	0.000391	73.72921	69.119902	4	2015/1/19	1
2653	2015/3/13	25.6	25.6	24	25.18	10898771	269689154.5	11069752.46	27201198.6	-0.016406	-0.016406	72.51959	67.985904	4	2015/1/19	1
2653	2015/3/16	25.08	25.66	24.68	25.32	9276325	234959652.4	11131299.94	27352436.4	0.00556	0.00556	72.922797	68.363903	4	2015/1/19	1
2653	2015/3/17	26.25	27.34	25.39	25.64	16744994	437314536	11271979.87	27698122.8	0.012638	0.012638	73.844412	69.227902	4	2015/1/19	1
2653	2015/3/18	25.6	26.1	24.7	25.88	10491517	266345799.1	11377489.82	27957387.6	0.00936	0.00936	74.535623	69.875901	4	2015/1/19	1
2653	2015/3/19	25.88	25.89	25.33	25.59	8353069	212615226	11249998.63	27644109.3	-0.011206	-0.011206	73.700409	69.092902	4	2015/1/19	1
2653	2015/3/20	25.45	26.2	25.23	25.84	12766154	328851244.6	11359904.83	27914176.8	0.009769	0.009769	74.420421	69.767901	4	2015/1/19	1
2653	2015/3/23	25.65	26.15	25.65	26.08	11730334	303788086.4	11465414.78	28173441.6	0.009288	0.009288	75.111632	70.4159	4	2015/1/19	1
2653	2015/3/24	26.08	26.08	25.3	25.9	9172842	236212295.9	11386282.32	27978993	-0.006902	-0.006902	74.593223	69.929901	4	2015/1/19	1
2653	2015/3/25	25.88	27.12	25.34	26.6	16132870	420165280.5	11694019.68	28735182	0.027027	0.027027	76.609256	71.819898	4	2015/1/19	1
2653	2015/3/26	26.55	26.67	25.51	25.9	8448421	221081371.8	11386282.32	27978993	-0.026316	-0.026316	74.593223	69.929901	4	2015/1/19	1
2653	2015/3/27	25.82	26.4	25.6	26.02	6974725	181149458.8	11439037.3	28108625.4	0.004633	0.004633	74.938829	70.253901	4	2015/1/19	1
2653	2015/3/30	26	26.6	25.9	26.53	12412120	326137302	11663245.94	28659563.1	0.0196	0.0196	76.407653	71.630899	4	2015/1/19	1
2653	2015/3/31	26.6	27.3	26.26	26.27	11594327	310520687	11548943.5	28378692.9	-0.0098	-0.0098	75.658841	70.9289	4	2015/1/19	1
2653	2015/4/1	26.3	27.37	26.3	27.2	12407502	334895382.5	11957794.56	29383344	0.035402	0.035402	78.337285	73.439896	4	2015/1/19	1
2653	2015/4/2	27.51	27.88	26.81	27.3	10287109	280636131.4	12001757.04	29491371	0.003676	0.003676	78.62529	73.709896	4	2015/1/19	1
2653	2015/4/3	27.2	28.88	26.8	28.18	13543536	376005445.1	12388626.86	30442008.6	0.032234	0.032234	81.159732	76.085893	4	2015/1/19	1
2653	2015/4/7	28.22	29.19	28.21	28.73	11914358	341116905.8	12630420.5	31036157.1	0.019517	0.019517	82.743758	77.570891	4	2015/1/19	1
2653	2015/4/8	28.8	28.99	27.4	27.85	12787388	357505936.8	12243550.68	30085519.5	-0.03063	-0.03063	80.209316	75.194894	4	2015/1/19	1
2653	2015/4/9	27.58	27.9	25.8	27	11008010	294727158.6	11869869.6	29167290	-0.030521	-0.030521	77.761276	72.899897	4	2015/1/19	1
2653	2015/4/10	26.85	27.86	26.71	27.71	8164065	223663225.3	12182003.21	29934281.7	0.026296	0.026296	79.80611	74.816894	4	2015/1/19	1
2653	2015/4/13	27.75	29.24	27.44	28.74	12808285	366822190.4	12634816.75	31046959.8	0.037171	0.037171	82.772559	77.59789	4	2015/1/19	1
2653	2015/4/14	28.74	29.5	28.3	28.63	12778025	370247320.6	12586458.02	30928130.1	-0.003827	-0.003827	82.455754	77.30089	4	2015/1/19	1
2654	2014/1/2	10.63	11.3	10.6	11.1	6895477	76343951.56	688644	1953600	0.034483	0.034483	22.495698	22.199984	4	2013/11/11	1
2654	2014/1/3	11.1	11.4	10.84	10.87	8267055	91699039.41	674374.8	1913120	-0.020721	-0.020721	22.029571	21.739984	4	2013/11/11	1
2654	2014/1/6	10.75	11.52	10.75	10.87	7020608	78065082.67	674374.8	1913120	0	0	22.029571	21.739984	4	2013/11/11	1
2654	2014/1/7	10.6	11.3	10.54	11.3	6460512	71226648.15	701052	1988800	0.039558	0.039558	22.901026	22.599983	4	2013/11/11	1
2654	2014/1/8	11.4	12.28	11.21	11.73	14765129	173756204.7	727729.2	2064480	0.038053	0.038053	23.772481	23.459982	4	2013/11/11	1
2654	2014/1/9	11.73	11.81	11	11.01	9665358	109980851.5	683060.4	1937760	-0.061381	-0.061381	22.313301	22.019983	4	2013/11/11	1
2654	2014/1/10	10.87	10.99	10.51	10.53	4805014	51542221.25	653281.2	1853280	-0.043597	-0.043597	21.340514	21.059984	4	2013/11/11	1
2654	2014/1/13	10.47	10.9	10.4	10.8	4194149	44850336.98	670032	1900800	0.025641	0.025641	21.887707	21.599984	4	2013/11/11	1
2654	2014/1/14	10.7	11.35	10.7	11.33	5726458	63844323.52	702913.2	1994080	0.049074	0.049074	22.961826	22.659983	4	2013/11/11	1
2654	2014/1/15	11.3	11.86	11.18	11.64	7577839	88305349.08	722145.6	2048640	0.027361	0.027361	23.590084	23.279983	4	2013/11/11	1
2654	2014/1/16	11.55	12.26	11.55	11.73	7984084	94968190.46	727729.2	2064480	0.007732	0.007732	23.772482	23.459983	4	2013/11/11	1
2654	2014/1/17	11.62	12.47	11.51	12.16	8944973	108036074.6	754406.4	2140160	0.036658	0.036658	24.643937	24.319982	4	2013/11/11	1
2654	2014/1/20	12.07	12.32	11.6	11.92	6015772	71880543.32	739516.8	2097920	-0.019737	-0.019737	24.157544	23.839982	4	2013/11/11	1
2654	2014/1/21	11.75	13.11	11.71	12.98	10064804	126122051.8	805279.2	2284480	0.088926	0.088926	26.305782	25.95998	4	2013/11/11	1
2654	2014/1/22	12.8	13.31	12.55	12.95	9548517	122577494	803418	2279200	-0.002311	-0.002311	26.244983	25.89998	4	2013/11/11	1
2654	2014/1/23	12.87	13.45	12.75	12.82	7870072	102625706.6	795352.8	2256320	-0.010039	-0.010039	25.98152	25.63998	4	2013/11/11	1
2654	2014/1/24	12.83	12.98	12.64	12.75	6299699	80620390.65	791010	2244000	-0.00546	-0.00546	25.839655	25.49998	4	2013/11/11	1
2654	2014/1/27	12.61	13.12	12.31	13.02	6397643	81721161.79	807760.8	2291520	0.021176	0.021176	26.386848	26.03998	4	2013/11/11	1
2654	2014/1/28	12.99	13.1	12.45	12.56	4609924	58352646.44	779222.4	2210560	-0.03533	-0.03533	25.454594	25.119981	4	2013/11/11	1
2654	2014/1/29	12.5	12.81	12.35	12.6	3407771	42906892.93	781704	2217600	0.003185	0.003185	25.53566	25.199981	4	2013/11/11	1
2654	2014/1/30	12.6	12.92	12.27	12.29	3754076	47349424.95	762471.6	2163040	-0.024603	-0.024603	24.907402	24.579981	4	2013/11/11	1
2654	2014/2/7	12.04	12.87	12.02	12.85	4065014	51072810.33	797214	2261600	0.045566	0.045566	26.04232	25.69998	4	2013/11/11	1
2654	2014/2/10	12.86	13.35	12.72	13.19	6920903	90364984.06	818307.6	2321440	0.026459	0.026459	26.731377	26.379979	4	2013/11/11	1
2654	2014/2/11	13.07	13.28	12.73	12.76	5931352	76728139.82	791630.4	2245760	-0.0326	-0.0326	25.859922	25.51998	4	2013/11/11	1
2654	2014/2/12	12.82	13.35	12.51	13.35	5999215	77420751.56	828234	2349600	0.046238	0.046238	27.055639	26.699979	4	2013/11/11	1
2654	2014/2/13	13.4	13.45	12.81	12.86	5117090	67413803.13	797834.4	2263360	-0.036704	-0.036704	26.062586	25.71998	4	2013/11/11	1
2654	2014/2/14	12.76	13.05	12.7	12.8	4029869	51753903.17	794112	2252800	-0.004666	-0.004666	25.940988	25.59998	4	2013/11/11	1
2654	2014/2/17	12.74	13.12	12.74	13.12	4510589	58559061.58	813964.8	2309120	0.025	0.025	26.589513	26.23998	4	2013/11/11	1
2654	2014/2/18	13.04	13.95	13.01	13.81	9386750	127536223.9	856772.4	2430560	0.052591	0.052591	27.987894	27.619979	4	2013/11/11	1
2654	2014/2/19	13.66	13.8	13.4	13.7	5202148	70820640.38	849948	2411200	-0.007965	-0.007965	27.764964	27.399979	4	2013/11/11	1
2654	2014/2/20	13.67	13.72	13.17	13.17	3870195	51808419.43	817066.8	2317920	-0.038686	-0.038686	26.690845	26.33998	4	2013/11/11	1
2654	2014/2/21	13.11	13.42	12.86	13.05	2845173	37267639.09	809622	2296800	-0.009112	-0.009112	26.447648	26.09998	4	2013/11/11	1
2654	2014/2/24	13	13.23	12.62	13.2	3366664	43316655.26	818928	2323200	0.011494	0.011494	26.751644	26.39998	4	2013/11/11	1
2654	2014/2/25	13.2	13.32	11.89	12	4852315	61257303.96	744480	2112000	-0.090909	-0.090909	24.319676	23.999982	4	2013/11/11	1
2654	2014/2/26	11.8	12	11.48	11.93	2670459	31389324.56	740137.2	2099680	-0.005833	-0.005833	24.177811	23.859982	4	2013/11/11	1
2654	2014/2/27	11.93	12.15	11.3	11.3	3586048	42109612.38	701052	1988800	-0.052808	-0.052808	22.901028	22.599983	4	2013/11/11	1
2654	2014/2/28	11.15	11.56	11.01	11.51	2429491	27401150.57	714080.4	2025760	0.018584	0.018584	23.326622	23.019983	4	2013/11/11	1
2654	2014/3/3	11.47	11.95	11.4	11.85	2390349	28057476.49	735174	2085600	0.02954	0.02954	24.015679	23.699982	4	2013/11/11	1
2654	2014/3/4	11.81	12.15	11.62	11.94	2353135	27926030.15	740757.6	2101440	0.007595	0.007595	24.198077	23.879982	4	2013/11/11	1
2654	2014/3/5	11.94	12.08	11.71	11.78	2280013	27090410.92	730831.2	2073280	-0.0134	-0.0134	23.873815	23.559982	4	2013/11/11	1
2654	2014/3/6	11.7	11.82	11.42	11.75	1940590	22535551.37	728970	2068000	-0.002547	-0.002547	23.813016	23.499982	4	2013/11/11	1
2654	2014/3/7	11.78	11.98	11.66	11.9	2328020	27587509.31	738276	2094400	0.012766	0.012766	24.117012	23.799982	4	2013/11/11	1
2654	2014/3/10	11.85	11.85	11.21	11.23	2195597	25143677.77	696709.2	1976480	-0.056303	-0.056303	22.759163	22.459983	4	2013/11/11	1
2654	2014/3/11	11.14	11.35	11.03	11.18	1419666	15832424.21	693607.2	1967680	-0.004452	-0.004452	22.657831	22.359983	4	2013/11/11	1
2654	2014/3/12	11.2	11.23	10.66	11.01	2330557	25597354.87	683060.4	1937760	-0.015206	-0.015206	22.313302	22.019983	4	2013/11/11	1
2654	2014/3/13	11.1	11.45	10.91	11.38	2146598	24220465.38	706015.2	2002880	0.033606	0.033606	23.063159	22.759982	4	2013/11/11	1
2654	2014/3/14	11.3	11.53	11.24	11.36	1679995	19120958.03	704774.4	1999360	-0.001757	-0.001757	23.022626	22.719982	4	2013/11/11	1
2654	2014/3/17	11.36	11.63	11.3	11.6	2195545	25286359.5	719664	2041600	0.021127	0.021127	23.50902	23.199982	4	2013/11/11	1
2654	2014/3/18	11.63	11.73	11.55	11.6	2852449	33167158.01	719664	2041600	0	0	23.50902	23.199982	4	2013/11/11	1
2654	2014/3/19	11.55	11.55	11.26	11.39	1959700	22244403.92	706635.6	2004640	-0.018103	-0.018103	23.083426	22.779982	4	2013/11/11	1
2654	2014/3/20	11.35	11.45	11	11	1689838	18952101.43	682440	1936000	-0.034241	-0.034241	22.293037	21.999983	4	2013/11/11	1
2654	2014/3/21	11.16	11.41	10.93	11.37	1796720	20104024.08	705394.8	2001120	0.033636	0.033636	23.042894	22.739982	4	2013/11/11	1
2654	2014/3/24	11.31	11.46	11.2	11.35	1584661	17952411.01	704154	1997600	-0.001759	-0.001759	23.002361	22.699982	4	2013/11/11	1
2654	2014/3/25	11.43	11.73	11.37	11.68	3157502	36596544.5	724627.2	2055680	0.029075	0.029075	23.671152	23.359981	4	2013/11/11	1
2654	2014/3/26	11.7	11.88	11.57	11.72	2746457	32242766.49	727108.8	2062720	0.003425	0.003425	23.752218	23.439981	4	2013/11/11	1
2654	2014/3/27	11.72	11.75	11.26	11.35	2159106	24733028.8	704154	1997600	-0.03157	-0.03157	23.002361	22.699982	4	2013/11/11	1
2654	2014/3/28	11.36	11.36	10.73	10.77	2363796	25860467.78	668170.8	1895520	-0.051101	-0.051101	21.82691	21.539983	4	2013/11/11	1
2654	2014/3/31	10.77	10.96	10.5	10.77	1156465	12477755.87	668170.8	1895520	0	0	21.82691	21.539983	4	2013/11/11	1
2654	2014/4/1	10.75	11.24	10.7	11.21	1740653	19278055.3	695468.4	1972960	0.040854	0.040854	22.718631	22.419982	4	2013/11/11	1
2654	2014/4/2	11.22	11.46	11.03	11.07	1509726	16930308.41	686782.8	1948320	-0.012489	-0.012489	22.434901	22.139982	4	2013/11/11	1
2654	2014/4/3	11.03	11.26	11	11.14	915003	10209764.67	691125.6	1960640	0.006323	0.006323	22.576766	22.279982	4	2013/11/11	1
2654	2014/4/4	11.23	11.28	11.08	11.26	977303	10947625.24	698570.4	1981760	0.010772	0.010772	22.819963	22.519982	4	2013/11/11	1
2654	2014/4/8	11.18	11.45	11.15	11.41	1355153	15364280.92	707876.4	2008160	0.013321	0.013321	23.123959	22.819982	4	2013/11/11	1
2654	2014/4/9	11.4	11.62	11.4	11.5	1614130	18586102.46	713460	2024000	0.007888	0.007888	23.306357	22.999982	4	2013/11/11	1
2654	2014/4/10	11.55	11.88	11.53	11.57	3840981	44961059.61	717802.8	2036320	0.006087	0.006087	23.448222	23.139982	4	2013/11/11	1
2654	2014/4/11	11.5	11.5	11.3	11.39	2715197	30929200.89	706635.6	2004640	-0.015557	-0.015557	23.083427	22.779982	4	2013/11/11	1
2654	2014/4/14	11.41	11.6	11.38	11.48	2096839	24068316.74	712219.2	2020480	0.007902	0.007902	23.265825	22.959982	4	2013/11/11	1
2654	2014/4/15	11.51	11.63	11.4	11.49	2199148	25369891.78	712839.6	2022240	0.000871	0.000871	23.286091	22.979982	4	2013/11/11	1
2654	2014/4/16	11.48	11.59	11.26	11.45	1732549	19763167.6	710358	2015200	-0.003481	-0.003481	23.205025	22.899982	4	2013/11/11	1
2654	2014/4/17	11.5	11.68	11.47	11.51	1827855	21112873.67	714080.4	2025760	0.00524	0.00524	23.326623	23.019982	4	2013/11/11	1
2654	2014/4/18	11.52	11.65	11.44	11.62	2155532	24991585.77	720904.8	2045120	0.009557	0.009557	23.549553	23.239982	4	2013/11/11	1
2654	2014/4/21	11.52	11.62	11.34	11.34	2134001	24567500.66	703533.6	1995840	-0.017212	-0.024097	23.144218	22.679968	4	2013/11/11	1
2654	2014/4/22	11.29	11.65	11.02	11.17	1496749	16788426.55	692986.8	1965920	-0.014991	-0.014991	22.797259	22.339968	4	2013/11/11	1
2654	2014/4/23	11.11	11.21	10.85	10.93	1210798	13334766.19	678097.2	1923680	-0.021486	-0.021486	22.307434	21.859969	4	2013/11/11	1
2654	2014/4/24	10.9	10.96	10.77	10.79	895178	9708523.02	669411.6	1899040	-0.012809	-0.012809	22.021703	21.579969	4	2013/11/11	1
2654	2014/4/25	10.79	10.9	10.51	10.51	1082351	11638865.27	652040.4	1849760	-0.02595	-0.02595	21.450241	21.01997	4	2013/11/11	1
2654	2014/4/28	10.55	10.55	9.93	10	1403569	14202240.71	620400	1760000	-0.048525	-0.048525	20.409363	19.999971	4	2013/11/11	1
2654	2014/4/29	9.94	10.19	9.92	10.18	926310	9344997.87	631567.2	1791680	0.018	0.018	20.776732	20.35997	4	2013/11/11	1
2654	2014/4/30	10.16	10.27	10.1	10.24	622058	6344639.99	635289.6	1802240	0.005894	0.005894	20.899188	20.47997	4	2013/11/11	1
2654	2014/5/5	10.24	10.38	10.21	10.37	777658	8023747	643354.8	1825120	0.012695	0.012695	21.16451	20.73997	4	2013/11/11	1
2654	2014/5/6	10.4	10.79	10.36	10.65	1615406	17174879.32	660726	1874400	0.027001	0.027001	21.735972	21.299969	4	2013/11/11	1
2654	2014/5/7	10.58	10.62	10.23	10.31	1288361	13476932.8	639632.4	1814560	-0.031925	-0.031925	21.042054	20.61997	4	2013/11/11	1
2654	2014/5/8	10.25	10.67	10.22	10.4	940268	9872951.2	645216	1830400	0.008729	0.008729	21.225738	20.79997	4	2013/11/11	1
2654	2014/5/9	10.45	10.63	10.11	10.28	870321	8954203.64	637771.2	1809280	-0.011538	-0.011538	20.980826	20.55997	4	2013/11/11	1
2654	2014/5/12	10.5	10.63	10.22	10.5	1513869	15933083.22	748020	1848000	0.021401	0.021401	21.429832	20.999969	4	2014/5/12	1
2654	2014/5/13	10.5	10.63	10.45	10.57	557435	5883496.77	753006.8	1860320	0.006667	0.006667	21.572698	21.139969	4	2014/5/12	1
2654	2014/5/14	10.6	11.02	10.6	11	3269688	35511611.29	783640	1936000	0.040681	0.040681	22.450301	21.999968	4	2014/5/12	1
2654	2014/5/15	11	11.05	10.85	10.96	1905192	20790579.05	780790.4	1928960	-0.003636	-0.003636	22.368664	21.919968	4	2014/5/12	1
2654	2014/5/16	10.86	11.17	10.86	11.09	1203908	13266191.92	790051.6	1951840	0.011861	0.011861	22.633986	22.179968	4	2014/5/12	1
2654	2014/5/19	11.03	11.22	10.87	11.08	1587601	17554234.21	789339.2	1950080	-0.000902	-0.000902	22.613577	22.159968	4	2014/5/12	1
2654	2014/5/20	11.11	11.37	11.03	11.1	1423662	15916109.91	790764	1953600	0.001805	0.001805	22.654396	22.199968	4	2014/5/12	1
2654	2014/5/21	11.1	11.29	11.05	11.15	846163	9417680.77	794326	1962400	0.004505	0.004505	22.756443	22.299968	4	2014/5/12	1
2654	2014/5/22	11.19	11.55	11.19	11.39	3207242	36671578.21	811423.6	2004640	0.021525	0.021525	23.246268	22.779967	4	2014/5/12	1
2654	2014/5/23	11.39	11.5	11.26	11.42	1206669	13736148.76	813560.8	2009920	0.002634	0.002634	23.307496	22.839967	4	2014/5/12	1
2654	2014/5/26	11.44	11.5	11.2	11.25	2568769	29038216.38	801450	1980000	-0.014886	-0.014886	22.960537	22.499967	4	2014/5/12	1
2654	2014/5/27	11.26	11.48	11.17	11.26	1389879	15699592.05	802162.4	1981760	0.000889	0.000889	22.980946	22.519967	4	2014/5/12	1
2654	2014/5/28	11.23	11.35	11.15	11.3	1872220	21093801.78	805012	1988800	0.003552	0.003552	23.062583	22.599967	4	2014/5/12	1
2654	2014/5/29	11.32	11.48	11.22	11.25	2333598	26560638.38	801450	1980000	-0.004425	-0.004425	22.960536	22.499967	4	2014/5/12	1
2654	2014/5/30	11.22	11.37	11.2	11.21	1167439	13156915.4	798600.4	1972960	-0.003556	-0.003556	22.878899	22.419967	4	2014/5/12	1
2654	2014/6/3	11.22	11.3	11.13	11.16	995309	11146088.8	795038.4	1964160	-0.00446	-0.00446	22.776852	22.319967	4	2014/5/12	1
2654	2014/6/4	11.11	11.2	10.9	10.95	1505386	16597813.59	780078	1927200	-0.018817	-0.018817	22.348255	21.899968	4	2014/5/12	1
2654	2014/6/5	10.85	11.2	10.85	11.19	995888	11039707.18	797175.6	1969440	0.021918	0.021918	22.83808	22.379967	4	2014/5/12	1
2654	2014/6/6	11.13	11.31	11.12	11.19	1029534	11544961.62	797175.6	1969440	0	0	22.83808	22.379967	4	2014/5/12	1
2654	2014/6/9	11.18	11.27	11.05	11.18	825666	9247232.71	796463.2	1967680	-0.000894	-0.000894	22.817671	22.359967	4	2014/5/12	1
2654	2014/6/10	11.27	11.49	11.11	11.4	2585415	29352533.11	812136	2006400	0.019678	0.019678	23.266677	22.799966	4	2014/5/12	1
2654	2014/6/11	11.4	11.5	11.32	11.41	1714904	19593251.13	812848.4	2008160	0.000877	0.000877	23.287086	22.819966	4	2014/5/12	1
2654	2014/6/12	11.38	11.53	11.27	11.49	2268665	25965085.17	818547.6	2022240	0.007011	0.007011	23.450361	22.979966	4	2014/5/12	1
2654	2014/6/13	11.5	12.39	11.5	11.94	8266388	98850089.68	850605.6	2101440	0.039164	0.039164	24.368782	23.879965	4	2014/5/12	1
2654	2014/6/16	11.91	12.06	11.68	11.8	5313145	62895571.27	840632	2076800	-0.011725	-0.011725	24.083051	23.599965	4	2014/5/12	1
2654	2014/6/17	11.69	11.97	11.69	11.83	3077942	36518413.71	842769.2	2082080	0.002542	0.002542	24.144279	23.659965	4	2014/5/12	1
2654	2014/6/18	11.91	12.05	11.78	11.81	2474674	29497362.53	841344.4	2078560	-0.001691	-0.001691	24.10346	23.619965	4	2014/5/12	1
2654	2014/6/19	11.75	11.95	11.13	11.28	2666567	30892886.55	803587.2	1985280	-0.044877	-0.044877	23.021764	22.559967	4	2014/5/12	1
2654	2014/6/20	11.4	11.89	11.25	11.81	2522662	29149563.98	841344.4	2078560	0.046986	0.046986	24.10346	23.619965	4	2014/5/12	1
2654	2014/6/23	11.8	12.35	11.77	12.3	4934728	60006674.71	876252	2164800	0.04149	0.04149	25.103519	24.599964	4	2014/5/12	1
2654	2014/6/24	12.27	12.45	12.11	12.35	2666409	32785826.06	879814	2173600	0.004065	0.004065	25.205566	24.699964	4	2014/5/12	1
2654	2014/6/25	12.35	12.53	12.24	12.4	3143293	38960596.09	883376	2182400	0.004049	0.004049	25.307613	24.799964	4	2014/5/12	1
2654	2014/6/26	12.4	12.82	12.4	12.73	3985438	50660049.08	906885.2	2240480	0.026613	0.026613	25.981122	25.459963	4	2014/5/12	1
2654	2014/6/27	12.68	12.91	12.54	12.55	2922006	37266433.09	894062	2208800	-0.01414	-0.01414	25.613753	25.099964	4	2014/5/12	1
2654	2014/6/30	12.55	12.87	12.33	12.8	3475087	43981340.97	911872	2252800	0.01992	0.01992	26.123987	25.599963	4	2014/5/12	1
2654	2014/8/15	13.91	14.08	13.08	14.08	7419770	101894340.9	1003059.2	2478080	0.1	0.1	28.736386	28.159959	4	2014/5/12	1
2654	2014/8/18	14.58	15.28	14.06	14.3	18373765	267457580.4	1018732	2516800	0.015625	0.015625	29.185392	28.599958	4	2014/5/12	1
2654	2014/8/19	14.96	15.5	14.52	14.8	15109025	224749700.7	1054352	2604800	0.034965	0.034965	30.20586	29.599957	4	2014/5/12	1
2654	2014/8/20	14.44	14.68	14.11	14.57	8070719	116517543.6	1037966.8	2564320	-0.015541	-0.015541	29.736445	29.139958	4	2014/5/12	1
2654	2014/8/21	14.59	14.6	14.11	14.37	5947219	85091900.27	1023718.8	2529120	-0.013727	-0.013727	29.328258	28.739959	4	2014/5/12	1
2654	2014/8/22	14.37	14.73	14.31	14.36	5030944	72903245.38	1023006.4	2527360	-0.000696	-0.000696	29.307849	28.719959	4	2014/5/12	1
2654	2014/8/25	14.42	14.57	14.14	14.48	4380224	63124990.19	1031555.2	2548480	0.008357	0.008357	29.552761	28.959959	4	2014/5/12	1
2654	2014/8/26	14.35	14.65	14.09	14.63	5716588	81853870.2	1042241.2	2574880	0.010359	0.010359	29.858901	29.259959	4	2014/5/12	1
2654	2014/8/27	14.5	14.89	14.4	14.52	5257577	76919375.01	1034404.8	2555520	-0.007519	-0.007519	29.634398	29.039959	4	2014/5/12	1
2654	2014/8/28	14.38	14.46	13.86	13.86	4163249	58856966.34	987386.4	2439360	-0.045455	-0.045455	28.28738	27.719961	4	2014/5/12	1
2654	2014/8/29	13.88	14.65	13.73	14.55	4148903	59183206.48	1036542	2560800	0.049784	0.049784	29.695626	29.099959	4	2014/5/12	1
2654	2014/9/1	14.48	14.86	14.43	14.86	4229586	61980164.35	1058626.4	2615360	0.021306	0.021306	30.328316	29.719958	4	2014/5/12	1
2654	2014/9/2	14.88	15.52	14.71	15.05	6980125	105895367.4	1072162	2648800	0.012786	0.012786	30.716094	30.099957	4	2014/5/12	1
2654	2014/9/3	15.05	15.26	14.77	15.06	4676777	69783639.75	1072874.4	2650560	0.000664	0.000664	30.736503	30.119957	4	2014/5/12	1
2654	2014/9/4	15.13	15.25	14.94	15.15	3323624	50198898.49	1079286	2666400	0.005976	0.005976	30.920187	30.299957	4	2014/5/12	1
2654	2014/9/5	15.25	15.25	14.75	14.9	4063571	60491766.75	1061476	2622400	-0.016502	-0.016502	30.409953	29.799958	4	2014/5/12	1
2654	2014/9/9	14.9	14.98	14.63	14.76	3995272	58971229.48	1051502.4	2597760	-0.009396	-0.009396	30.124222	29.519958	4	2014/5/12	1
2654	2014/9/10	14.72	14.92	14.6	14.87	3217634	47553426.98	1059338.8	2617120	0.007453	0.007453	30.348725	29.739958	4	2014/5/12	1
2654	2014/9/11	14.92	15.24	14.81	15.01	4844701	72864151.66	1069312.4	2641760	0.009415	0.009415	30.634456	30.019958	4	2014/5/12	1
2654	2014/9/12	14.91	15.08	14.8	15.02	2736768	41020989.96	1070024.8	2643520	0.000666	0.000666	30.654865	30.039958	4	2014/5/12	1
2654	2014/9/15	15.01	15.97	14.95	15.9	6566760	102822847.4	1132716	2798400	0.058589	0.058589	32.450889	31.799956	4	2014/5/12	1
2654	2014/9/16	15.78	15.88	15.07	15.12	4017392	62083769.72	1077148.8	2661120	-0.049057	-0.049057	30.858959	30.239958	4	2014/5/12	1
2654	2014/9/17	15.12	15.22	14.79	15.12	1942982	29088163.65	1077148.8	2661120	0	0	30.858959	30.239958	4	2014/5/12	1
2654	2014/9/18	15.16	15.24	14.96	15.11	1241488	18778191.9	1076436.4	2659360	-0.000661	-0.000661	30.83855	30.219958	4	2014/5/12	1
2654	2014/9/19	15.17	15.4	14.95	15.19	2125137	32222477.74	1082135.6	2673440	0.005295	0.005295	31.001825	30.379958	4	2014/5/12	1
2654	2014/9/22	15.25	15.66	15.03	15.2	2352971	36027831.61	1082848	2675200	0.000658	0.000658	31.022234	30.399958	4	2014/5/12	1
2654	2014/9/23	15.28	15.65	15.21	15.5	2591791	40140333.42	1104220	2728000	0.019737	0.019737	31.634515	30.999957	4	2014/5/12	1
2654	2014/9/24	15.43	16.09	15.28	15.98	3148898	49425086.26	1138415.2	2812480	0.030968	0.030968	32.614164	31.959956	4	2014/5/12	1
2654	2014/9/25	16.04	16.16	15.71	15.78	2977898	47331644.18	1124167.2	2777280	-0.012516	-0.012516	32.205977	31.559957	4	2014/5/12	1
2654	2014/9/26	15.79	15.95	15.67	15.9	2198710	34757908.62	1132716	2798400	0.007605	0.007605	32.450889	31.799957	4	2014/5/12	1
2654	2014/9/29	15.91	15.98	15.45	15.51	3453258	54236198.2	1104932.4	2729760	-0.024528	-0.024528	31.654924	31.019958	4	2014/5/12	1
2654	2014/9/30	15.6	15.69	15.33	15.38	4157951	64146765.73	1095671.2	2706880	-0.008382	-0.008382	31.389602	30.759958	4	2014/5/12	1
2654	2014/10/8	15.68	16.14	15.5	15.97	4878860	77352055.05	1137702.8	2810720	0.038362	0.038362	32.593754	31.939956	4	2014/5/12	1
2654	2014/10/9	15.99	16.61	15.86	16.52	5137835	83906502.9	1176884.8	2907520	0.03444	0.03444	33.716269	33.039954	4	2014/5/12	1
2654	2014/10/10	16.6	16.92	15.98	16.29	4040418	66265067.7	1160499.6	2867040	-0.013923	-0.013923	33.246854	32.579955	4	2014/5/12	1
2654	2014/10/13	16.29	16.29	15.8	15.97	3194555	50800292.66	1137702.8	2810720	-0.019644	-0.019644	32.593754	31.939956	4	2014/5/12	1
2654	2014/10/14	15.9	16.25	15.6	15.7	3508718	55673440.61	1118468	2763200	-0.016907	-0.016907	32.042701	31.399957	4	2014/5/12	1
2654	2014/10/15	15.62	15.85	15.2	15.44	4112036	63299456.1	1099945.6	2717440	-0.016561	-0.016561	31.512058	30.879958	4	2014/5/12	1
2654	2014/10/16	15.38	16.01	15.2	15.41	3188983	50025493.96	1097808.4	2712160	-0.001943	-0.001943	31.45083	30.819958	4	2014/5/12	1
2654	2014/10/17	15.4	15.52	14.88	15.34	3091913	47008304.33	1092821.6	2699840	-0.004543	-0.004543	31.307964	30.679958	4	2014/5/12	1
2654	2014/10/20	15.36	15.76	15.22	15.63	2483167	38588957.81	1113481.2	2750880	0.018905	0.018905	31.899836	31.259957	4	2014/5/12	1
2654	2014/10/21	15.63	15.72	15.3	15.3	1186763	18418491.74	1089972	2692800	-0.021113	-0.021113	31.226327	30.599958	4	2014/5/12	1
2654	2014/10/22	15.3	15.65	15.1	15.1	1383610	21215790.83	1075724	2657600	-0.013072	-0.013072	30.81814	30.199959	4	2014/5/12	1
2654	2014/10/23	15.25	15.3	14.83	14.91	1938870	29035535.6	1062188.4	2624160	-0.012583	-0.012583	30.430362	29.81996	4	2014/5/12	1
2654	2014/10/24	14.8	15.12	14.51	14.92	934986	13975681.96	1062900.8	2625920	0.000671	0.000671	30.450771	29.83996	4	2014/5/12	1
2654	2014/10/27	14.64	15.22	14.64	15.09	1133646	17057020.07	1075011.6	2655840	0.011394	0.011394	30.79773	30.17996	4	2014/5/12	1
2654	2014/10/28	15.2	15.86	15.11	15.75	3181740	49654216.1	1122030	2772000	0.043738	0.043738	32.144748	31.499958	4	2014/5/12	1
2654	2014/10/29	15.76	16.06	15.7	15.84	2804126	44543933.9	1128441.6	2787840	0.005714	0.005714	32.328432	31.679958	4	2014/5/12	1
2654	2014/10/30	15.83	15.95	15.63	15.67	1553537	24541673.84	1116330.8	2757920	-0.010732	-0.010732	31.981473	31.339958	4	2014/5/12	1
2654	2014/10/31	15.68	15.68	15.4	15.5	1566805	24320732.38	1104220	2728000	-0.010849	-0.010849	31.634514	30.999958	4	2014/5/12	1
2654	2014/11/3	15.5	15.82	15.4	15.8	1400613	21854911.95	1125592	2780800	0.019355	0.019355	32.246795	31.599957	4	2014/5/12	1
2654	2014/11/4	15.75	16.07	15.63	15.64	1902165	30125695.87	1114193.6	2752640	-0.010127	-0.010127	31.920245	31.279957	4	2014/5/12	1
2654	2014/11/5	15.66	15.8	15.57	15.64	962009	15023453.19	1114193.6	2752640	0	0	31.920245	31.279957	4	2014/5/12	1
2654	2014/11/6	16.64	16.64	15.6	15.95	3159699	50429576.39	1136278	2807200	0.019821	0.019821	32.552935	31.899956	4	2014/5/12	1
2654	2014/11/7	15.81	15.93	15.53	15.61	1787542	28090938.13	1112056.4	2747360	-0.021317	-0.021317	31.859017	31.219957	4	2014/5/12	1
2654	2014/11/10	15.51	15.61	14.95	15.13	3093441	46956518.14	1077861.2	2662880	-0.03075	-0.03075	30.879368	30.259958	4	2014/5/12	1
2654	2014/11/11	15.15	15.15	13.66	14.1	4575935	65678021.45	1004484	2481600	-0.068077	-0.068077	28.777203	28.199961	4	2014/5/12	1
2654	2014/11/12	14.15	14.65	14.12	14.6	2287915	32935933.54	1040104	2569600	0.035461	0.035461	29.797671	29.19996	4	2014/5/12	1
2654	2014/11/13	14.68	14.68	13.92	14.04	2527741	35641520.24	1000209.6	2471040	-0.038356	-0.038356	28.654747	28.079962	4	2014/5/12	1
2654	2014/11/14	14.03	14.21	13.88	14.14	746595	10525187.83	1007333.6	2488640	0.007123	0.007123	28.858841	28.279962	4	2014/5/12	1
2654	2014/11/17	14.18	14.48	14.09	14.4	1176201	16914662.58	1025856	2534400	0.018388	0.018388	29.389484	28.799961	4	2014/5/12	1
2654	2014/11/18	14.4	14.45	14.3	14.43	1035591	14885870.48	1027993.2	2539680	0.002083	0.002083	29.450712	28.859961	4	2014/5/12	1
2654	2014/11/19	14.5	14.5	14.26	14.44	1067628	15343677.29	1028705.6	2541440	0.000693	0.000693	29.471121	28.879961	4	2014/5/12	1
2654	2014/11/20	14.4	14.44	14.2	14.38	1048454	15010382.66	1024431.2	2530880	-0.004155	-0.004155	29.348665	28.759961	4	2014/5/12	1
2654	2014/11/21	14.37	14.75	14.27	14.65	1691594	24640192.93	1043666	2578400	0.018776	0.018776	29.899718	29.29996	4	2014/5/12	1
2654	2014/11/24	14.7	15.45	14.68	15.2	4210842	63620847.5	1082848	2675200	0.037543	0.037543	31.022233	30.399958	4	2014/5/12	1
2654	2014/11/25	15.2	15.48	15.06	15.36	1804131	27643457.08	1094246.4	2703360	0.010526	0.010526	31.348783	30.719958	4	2014/5/12	1
2654	2014/11/26	15.27	15.35	14.76	15.02	3402435	51069421.79	1070024.8	2643520	-0.022135	-0.022135	30.654865	30.039959	4	2014/5/12	1
2654	2014/11/27	15	15.14	14.93	15.06	1590125	23919949.53	1072874.4	2650560	0.002663	0.002663	30.736502	30.119959	4	2014/5/12	1
2654	2014/11/28	15.08	15.19	14.96	15.01	1600812	24090336.56	1069312.4	2641760	-0.00332	-0.00332	30.634455	30.019959	4	2014/5/12	1
2654	2014/12/1	14.99	15.03	14.51	14.7	2466317	36157464.08	1047228	2587200	-0.020653	-0.020653	30.001765	29.39996	4	2014/5/12	1
2654	2014/12/2	14.63	14.9	14.58	14.73	1552863	22964112.73	1049365.2	2592480	0.002041	0.002041	30.062993	29.45996	4	2014/5/12	1
2654	2014/12/3	14.78	14.92	14.39	14.92	2145509	31316700.97	1062900.8	2625920	0.012899	0.012899	30.450771	29.839959	4	2014/5/12	1
2654	2014/12/4	14.92	15.08	14.7	14.86	2116913	31602789.6	1058626.4	2615360	-0.004021	-0.004021	30.328315	29.719959	4	2014/5/12	1
2654	2014/12/5	14.86	14.89	14.18	14.26	3446223	49437270.25	1015882.4	2509760	-0.040377	-0.040377	29.103753	28.519961	4	2014/5/12	1
2654	2014/12/8	14.05	14.25	13.73	13.73	3432204	47933904.73	978125.2	2416480	-0.037167	-0.037167	28.022057	27.459962	4	2014/5/12	1
2654	2014/12/9	13.75	13.76	12.94	13	5344085	70119576.51	926120	2288000	-0.053168	-0.053168	26.532173	25.999964	4	2014/5/12	1
2654	2014/12/10	13	13.8	12.92	13.78	2018620	27052672.12	981687.2	2425280	0.06	0.06	28.124103	27.559962	4	2014/5/12	1
2654	2014/12/11	13.79	14.25	13.71	13.99	2191505	30679726.69	996647.6	2462240	0.015239	0.015239	28.5527	27.979961	4	2014/5/12	1
2654	2014/12/12	13.9	14.69	13.9	14.51	2579550	37059411.96	1033692.4	2553760	0.037169	0.037169	29.613987	29.01996	4	2014/5/12	1
2654	2014/12/15	14.57	14.57	14.31	14.53	1282808	18588616.37	1035117.2	2557280	0.001378	0.001378	29.654806	29.05996	4	2014/5/12	1
2654	2014/12/16	14.58	14.64	14	14.25	3941214	55945895.74	1015170	2508000	-0.01927	-0.01927	29.083344	28.499961	4	2014/5/12	1
2654	2014/12/17	14.24	14.36	13.95	14.09	1866179	26322196.63	1003771.6	2479840	-0.011228	-0.011228	28.756794	28.179961	4	2014/5/12	1
2654	2014/12/18	14.1	14.23	13.98	14.01	1201008	16919240.68	998072.4	2465760	-0.005678	-0.005678	28.593519	28.019961	4	2014/5/12	1
2654	2014/12/19	13.99	14.01	13.38	13.6	1107204	15168417.12	968864	2393600	-0.029265	-0.029265	27.756735	27.199962	4	2014/5/12	1
2654	2014/12/22	13.6	13.6	12.59	12.69	1974701	25641315.14	904035.6	2233440	-0.066912	-0.066912	25.899483	25.379965	4	2014/5/12	1
2654	2014/12/23	12.66	13.21	12.66	12.9	1173141	15353498.08	918996	2270400	0.016548	0.016548	26.32808	25.799964	4	2014/5/12	1
2654	2014/12/24	13.06	13.16	12.95	13.05	1311306	17098698.97	929682	2296800	0.011628	0.011628	26.63422	26.099964	4	2014/5/12	1
2654	2014/12/25	13.07	13.43	12.97	13.43	3359994	43987466.01	956753.2	2363680	0.029119	0.029119	27.409776	26.859963	4	2014/5/12	1
2654	2014/12/26	13.41	13.45	13.1	13.2	1231688	16273102.65	940368	2323200	-0.017126	-0.017126	26.940361	26.399964	4	2014/5/12	1
2654	2014/12/29	13.02	13.28	12.49	12.61	1858782	23760016.95	898336.4	2219360	-0.044697	-0.044697	25.736209	25.219966	4	2014/5/12	1
2654	2014/12/30	12.61	12.95	12.38	12.8	1246478	15817374.26	911872	2252800	0.015067	0.015067	26.123987	25.599965	4	2014/5/12	1
2654	2014/12/31	12.81	12.92	12.6	12.79	675111	8597072.77	911159.6	2251040	-0.000781	-0.000781	26.103578	25.579965	4	2014/5/12	1
2654	2015/1/5	13.58	13.68	12.85	13.06	2610119	34365933.18	930394.4	2298560	0.02111	0.02111	26.654631	26.119964	4	2014/5/12	1
2654	2015/1/6	12.84	13.35	12.84	13.34	1402449	18483852.6	950341.6	2347840	0.02144	0.02144	27.226093	26.679963	4	2014/5/12	1
2654	2015/1/7	13.35	13.4	13.11	13.23	1031847	13682621.43	942505.2	2328480	-0.008246	-0.008246	27.00159	26.459963	4	2014/5/12	1
2654	2015/1/8	13.23	13.24	12.92	13	1466229	19112697.88	926120	2288000	-0.017385	-0.017385	26.532175	25.999964	4	2014/5/12	1
2654	2015/1/9	13	13.14	12.87	12.93	1334210	17364860.33	921133.2	2275680	-0.005385	-0.005385	26.389309	25.859964	4	2014/5/12	1
2654	2015/1/12	12.81	12.82	12.61	12.72	780315	9893908.54	906172.8	2238720	-0.016241	-0.016241	25.960712	25.439965	4	2014/5/12	1
2654	2015/1/13	12.7	13.1	12.68	13.09	849050	10979047	932531.6	2303840	0.029088	0.029088	26.715858	26.179964	4	2014/5/12	1
2654	2015/1/14	13.09	13.25	13.05	13.2	1101292	14479714.59	940368	2323200	0.008403	0.008403	26.940361	26.399964	4	2014/5/12	1
2654	2015/1/15	13.4	13.85	13.29	13.6	2802729	38155930.69	968864	2393600	0.030303	0.030303	27.756736	27.199963	4	2014/5/12	1
2654	2015/1/16	13.53	13.69	13.34	13.6	1668090	22472971.06	968864	2393600	0	0	27.756736	27.199963	4	2014/5/12	1
2654	2015/1/19	13.35	13.99	13.05	13.5	2326147	31727022.64	961740	2376000	-0.007353	-0.007353	27.552642	26.999963	4	2014/5/12	1
2654	2015/1/20	13.52	14.45	13.52	14.31	4208935	59127994.48	1019444.4	2518560	0.06	0.06	29.205801	28.619961	4	2014/5/12	1
2654	2015/1/21	14.48	14.49	14.15	14.28	3553333	50893300.78	1017307.2	2513280	-0.002096	-0.002096	29.144573	28.559961	4	2014/5/12	1
2654	2015/1/22	13.6	15.7	13.6	15.53	10913503	154693785.1	1106357.2	2733280	0.087535	0.087535	31.695744	31.059958	4	2014/5/12	1
2654	2015/1/23	14.98	15.2	14.48	14.67	8198933	122393022.6	1045090.8	2581920	-0.055377	-0.055377	29.940539	29.33996	4	2014/5/12	1
2654	2015/1/26	14.65	14.86	14.31	14.71	3051979	44509746.78	1047940.4	2588960	0.002727	0.002727	30.022176	29.41996	4	2014/5/12	1
2654	2015/1/27	14.71	14.9	14.49	14.78	2696799	39621340.82	1052927.2	2601280	0.004759	0.004759	30.165042	29.55996	4	2014/5/12	1
2654	2015/1/28	14.76	14.76	14.45	14.55	2664601	38853443.09	1036542	2560800	-0.015562	-0.015562	29.695627	29.099961	4	2014/5/12	1
2654	2015/1/29	14.54	14.66	14.33	14.65	2308590	33497111.58	1043666	2578400	0.006873	0.006873	29.899721	29.299961	4	2014/5/12	1
2654	2015/1/30	14.66	14.74	14	14.08	2868450	41445373.32	1003059.2	2478080	-0.038908	-0.038908	28.736387	28.159963	4	2014/5/12	1
2654	2015/2/2	14.08	14.39	13.93	14.28	1921822	27203321.52	1017307.2	2513280	0.014205	0.014205	29.144574	28.559962	4	2014/5/12	1
2654	2015/2/3	14.17	14.68	14.17	14.49	1892573	27390447.33	1032267.6	2550240	0.014706	0.014706	29.573171	28.979961	4	2014/5/12	1
2654	2015/2/4	14.56	14.92	14.45	14.46	2117056	31123080.84	1030130.4	2544960	-0.00207	-0.00207	29.511943	28.919961	4	2014/5/12	1
2654	2015/2/5	14.5	14.76	14.32	14.36	1744769	25257636.08	1023006.4	2527360	-0.006916	-0.006916	29.307849	28.719961	4	2014/5/12	1
2654	2015/2/6	14.35	14.4	13.91	14	1615747	22947350.92	997360	2464000	-0.02507	-0.02507	28.573112	27.999962	4	2014/5/12	1
2654	2015/2/9	13.93	14.29	13.7	13.85	1221170	16919892.91	986674	2437600	-0.010714	-0.010714	28.266972	27.699962	4	2014/5/12	1
2654	2015/2/10	13.85	14	13.8	13.95	1239373	17209763.8	993798	2455200	0.00722	0.00722	28.471066	27.899962	4	2014/5/12	1
2654	2015/2/11	13.95	14.53	13.95	14.22	2514472	36092269.91	1013032.8	2502720	0.019355	0.019355	29.022119	28.439961	4	2014/5/12	1
2654	2015/2/12	14.26	14.34	14	14.15	2458922	34781995.84	1008046	2490400	-0.004923	-0.004923	28.879253	28.299961	4	2014/5/12	1
2654	2015/2/13	14.11	14.49	14.11	14.39	2914522	41913002.12	1025143.6	2532640	0.016961	0.016961	29.369078	28.77996	4	2014/5/12	1
2654	2015/2/16	14.3	14.85	14.29	14.77	3176034	46444671.06	1052214.8	2599520	0.026407	0.026407	30.144634	29.539959	4	2014/5/12	1
2654	2015/2/17	14.71	14.89	14.62	14.85	2911757	43133186.53	1057914	2613600	0.005416	0.005416	30.307909	29.699959	4	2014/5/12	1
2654	2015/2/25	14.84	15.2	14.66	15	3083764	46068404.65	1811715	2640000	0.010101	0.010101	30.614049	29.999959	4	2015/2/25	1
2654	2015/2/26	14.95	15.38	14.8	15.08	3002091	45346318.73	1821377.48	2654080	0.005333	0.005333	30.777324	30.159959	4	2015/2/25	1
2654	2015/2/27	15.11	15.22	14.95	15.22	2638078	39819111.02	1838286.82	2678720	0.009284	0.009284	31.063055	30.439959	4	2015/2/25	1
2654	2015/3/2	15.23	16.4	15.11	15.89	6403493	101213863.3	1919210.09	2796640	0.044021	0.044021	32.430483	31.779957	4	2015/2/25	1
2654	2015/3/3	15.85	16.28	15.7	15.9	5986418	96366459.19	1920417.9	2798400	0.000629	0.000629	32.450892	31.799957	4	2015/2/25	1
2654	2015/3/4	16.05	16.78	15.9	16.58	4373834	71081782.5	2002548.98	2918080	0.042767	0.042767	33.838729	33.159955	4	2015/2/25	1
2654	2015/3/5	16.42	17.8	16.42	17.41	6513980	112954144.1	2102797.21	3064160	0.05006	0.05006	35.532706	34.819953	4	2015/2/25	1
2654	2015/3/6	17.31	17.75	16.8	17.15	4600919	79428081.36	2071394.15	3018400	-0.014934	-0.014934	35.002062	34.299954	4	2015/2/25	1
2654	2015/3/9	17.25	17.4	16.9	17.4	3453799	59182704.58	2101589.4	3062400	0.014577	0.014577	35.512296	34.799953	4	2015/2/25	1
2654	2015/3/10	17.8	18.35	17.56	17.62	5097739	91381547.65	2128161.22	3101120	0.012644	0.012644	35.961302	35.239952	4	2015/2/25	1
2654	2015/3/11	17.59	17.95	17.4	17.47	2808064	49727445.77	2110044.07	3074720	-0.008513	-0.008513	35.655162	34.939952	4	2015/2/25	1
2654	2015/3/12	17.38	17.9	16.55	17.25	4722396	80965693.33	2083472.25	3036000	-0.012593	-0.012593	35.206156	34.499953	4	2015/2/25	1
2654	2015/3/13	17.36	18.98	17.33	18.98	8579561	157657357.4	2292423.38	3340480	0.10029	0.10029	38.736976	37.959948	4	2015/2/25	1
2654	2015/3/16	19.09	20.29	18.5	20.02	10443178	200303096.7	2418035.62	3523520	0.054795	0.054795	40.85955	40.039945	4	2015/2/25	1
2654	2015/3/17	20.15	20.15	19.36	19.52	7152505	140941389.4	2357645.12	3435520	-0.024975	-0.024975	39.839082	39.039946	4	2015/2/25	1
2654	2015/3/18	19.52	19.79	19.2	19.58	4866022	94960706.44	2364891.98	3446080	0.003074	0.003074	39.961538	39.159946	4	2015/2/25	1
2654	2015/3/19	19.53	19.89	19.11	19.26	4321085	84003051.5	2326242.06	3389760	-0.016343	-0.016343	39.308438	38.519947	4	2015/2/25	1
2654	2015/3/20	19.25	19.67	18.92	19.36	5110612	99261394.55	2338320.16	3407360	0.005192	0.005192	39.512532	38.719947	4	2015/2/25	1
2654	2015/3/23	19.39	20.4	19.09	19.92	7847646	153926985.5	2405957.52	3505920	0.028926	0.028926	40.655456	39.839945	4	2015/2/25	1
2654	2015/3/24	19.82	19.84	18.7	19.53	4642536	89953967.69	2358852.93	3437280	-0.019578	-0.019578	39.859491	39.059946	4	2015/2/25	1
2654	2015/3/25	19.53	19.86	18.99	19.7	4995923	96987755.42	2379385.7	3467200	0.008705	0.008705	40.20645	39.399946	4	2015/2/25	1
2654	2015/3/26	19.7	20.67	19.53	20.39	6792262	137695032.3	2462724.59	3588640	0.035025	0.035025	41.614696	40.779944	4	2015/2/25	1
2654	2015/3/27	20.41	20.41	19.85	19.96	3925543	78640891.95	2410788.76	3512960	-0.018637	-0.021089	40.839123	39.919936	4	2015/2/25	1
2654	2015/3/30	19.88	19.9	18.89	19.45	5414139	105154156.1	2349190.45	3423200	-0.025551	-0.025551	39.795638	38.899938	4	2015/2/25	1
2654	2015/3/31	19.45	19.79	19.18	19.54	3014913	58900685.99	2360060.74	3439040	0.004627	0.004627	39.979782	39.079938	4	2015/2/25	1
2654	2015/4/1	19.54	19.8	19.36	19.8	3607881	70999863.95	2391463.8	3484800	0.013306	0.013306	40.511755	39.599937	4	2015/2/25	1
2654	2015/4/2	19.8	21.78	19.72	21.78	8833049	183890145.7	2630610.18	3833280	0.1	0.1	44.562931	43.559931	4	2015/2/25	1
2654	2015/4/3	21.92	23.24	21.4	22.78	6670404	150988150.7	2751391.18	4009280	0.045914	0.045914	46.608979	45.559928	4	2015/2/25	1
2654	2015/4/7	22.78	22.93	21.9	22.64	6036414	135184040.7	2734481.84	3984640	-0.006146	-0.006146	46.322532	45.279928	4	2015/2/25	1
2654	2015/4/8	22.66	22.66	21.5	21.9	4858347	107133271.8	2645103.9	3854400	-0.032686	-0.032686	44.808456	43.79993	4	2015/2/25	1
2654	2015/4/9	21.65	21.8	20.9	21.44	2705080	57454953.51	2589544.64	3773440	-0.021005	-0.021005	43.867274	42.879931	4	2015/2/25	1
2654	2015/4/10	21.45	23.5	21	22.94	4653852	104870351.1	2770716.14	4037440	0.069963	0.069963	46.936346	45.879926	4	2015/2/25	1
2654	2015/4/13	23	23.4	22.51	23.16	4748600	109100623.1	2797287.96	4076160	0.00959	0.00959	47.386477	46.319925	4	2015/2/25	1
2654	2015/4/14	23.15	23.16	22.1	22.82	3549821	80455080.16	2756222.42	4016320	-0.01468	-0.01468	46.690821	45.639926	4	2015/2/25	1
2655	2014/1/2	10.6	11.28	10.5	11.21	20761032	229162434.1	1491826.8	2690400	0.05655	0.05655	22.638968	22.419975	4	2013/6/6	1
2655	2014/1/3	11.15	11.34	10.85	10.93	15705716	173636250.8	1454564.4	2623200	-0.024978	-0.024978	22.073499	21.859976	4	2013/6/6	1
2655	2014/1/6	10.77	10.79	10.01	10.22	11996802	125544031.9	1360077.6	2452800	-0.064959	-0.064959	20.63963	20.439978	4	2013/6/6	1
2655	2014/1/7	10.16	11.24	10.14	11.24	10146692	110923554	1495819.2	2697600	0.099804	0.099804	22.699554	22.479976	4	2013/6/6	1
2655	2014/1/8	12.36	12.36	12.36	12.36	6598061	81552033.96	1644868.8	2966400	0.099644	0.099644	24.961431	24.719974	4	2013/6/6	1
2655	2014/1/9	12.65	13.27	12.12	12.6	55085234	692041888.4	1676808	3024000	0.019417	0.019417	25.446119	25.199973	4	2013/6/6	1
2655	2014/1/10	12.3	13.8	12.21	12.94	49857401	650216572.1	1722055.2	3105600	0.026984	0.026984	26.13276	25.879972	4	2013/6/6	1
2655	2014/1/13	12.68	13.45	12.58	12.97	31911992	415255374.4	1726047.6	3112800	0.002318	0.002318	26.193346	25.939972	4	2013/6/6	1
2655	2014/1/14	12.71	14.27	12.39	14.15	49405807	663349313.6	1883082	3396000	0.090979	0.090979	28.576395	28.299969	4	2013/6/6	1
2655	2014/1/15	13.8	14.19	13.64	13.7	37941534	525841618.8	1823196	3288000	-0.031802	-0.031802	27.667605	27.39997	4	2013/6/6	1
2655	2014/1/16	13.68	14.55	13.49	13.99	34589006	483552472.9	1861789.2	3357600	0.021168	0.021168	28.25327	27.979969	4	2013/6/6	1
2655	2014/1/17	14.01	14.69	13.75	14.19	31725515	451395740.5	1888405.2	3405600	0.014296	0.014296	28.657177	28.379969	4	2013/6/6	1
2655	2014/1/20	14	14.1	13.23	13.4	25587454	348544881.8	1783272	3216000	-0.055673	-0.055673	27.061746	26.799971	4	2013/6/6	1
2655	2014/1/21	13.4	14.1	13.1	13.99	28060538	380320553.9	1861789.2	3357600	0.04403	0.04403	28.253271	27.97997	4	2013/6/6	1
2655	2014/1/22	13.8	14.5	13.68	14.21	28833925	407348271.9	1891066.8	3410400	0.015726	0.015726	28.697568	28.41997	4	2013/6/6	1
2655	2014/1/23	14.1	14.55	13.81	13.98	21520612	303778428.2	1860458.4	3355200	-0.016186	-0.016186	28.233075	27.95997	4	2013/6/6	1
2655	2014/1/24	13.7	14.64	13.43	14.64	29442657	411443319.3	1948291.2	3513600	0.04721	0.04721	29.565967	29.279969	4	2013/6/6	1
2655	2014/1/27	14.58	16.1	14.48	15.57	40186027	625375657.3	2072055.6	3736800	0.063525	0.063525	31.444133	31.139967	4	2013/6/6	1
2655	2014/1/28	15.3	15.55	14.86	15.16	19379637	293091502.5	2017492.8	3638400	-0.026333	-0.026333	30.616124	30.319968	4	2013/6/6	1
2655	2014/1/29	15.16	15.55	14.91	15.36	14915767	227648841.8	2044108.8	3686400	0.013193	0.013193	31.020031	30.719968	4	2013/6/6	1
2655	2014/1/30	15.35	15.43	14.37	14.38	14305347	212867684.1	1913690.4	3451200	-0.063802	-0.063802	29.040888	28.75997	4	2013/6/6	1
2655	2014/2/7	14.11	14.69	14.07	14.56	13061344	188934073.4	1937644.8	3494400	0.012517	0.012517	29.404404	29.11997	4	2013/6/6	1
2655	2014/2/10	14.53	15.54	14.43	14.96	17566570	264803095.2	1990876.8	3590400	0.027473	0.027473	30.212217	29.919969	4	2013/6/6	1
2655	2014/2/11	14.81	15.15	14.24	14.56	17626477	258435711.5	1937644.8	3494400	-0.026738	-0.026738	29.404404	29.11997	4	2013/6/6	1
2655	2014/2/12	14.6	15.35	14.25	15.18	20380438	306218674.9	2020154.4	3643200	0.042582	0.042582	30.656515	30.359969	4	2013/6/6	1
2655	2014/2/13	15.06	15.1	13.66	13.82	17517924	255507503.8	1839165.6	3316800	-0.089592	-0.089592	27.90995	27.639972	4	2013/6/6	1
2655	2014/2/14	13.92	14.22	13.52	13.96	13539168	188320923.7	1857796.8	3350400	0.01013	0.01013	28.192685	27.919972	4	2013/6/6	1
2655	2014/2/17	14.1	14.94	13.81	14.78	16405267	235692354.2	1966922.4	3547200	0.058739	0.058739	29.848702	29.55997	4	2013/6/6	1
2655	2014/2/18	14.68	15.8	14.5	15.16	24671659	375773261.7	2017492.8	3638400	0.02571	0.02571	30.616125	30.319969	4	2013/6/6	1
2655	2014/2/19	15.58	15.98	15.03	15.25	22843952	353677691.7	2029470	3660000	0.005937	0.005937	30.797883	30.499969	4	2013/6/6	1
2655	2014/2/20	15.2	15.29	14.4	15.04	14660328	218549152.3	2001523.2	3609600	-0.01377	-0.01377	30.373781	30.079969	4	2013/6/6	1
2655	2014/2/21	15.3	15.81	14.87	15.63	22292807	345231587.1	2080040.4	3751200	0.039229	0.039229	31.565306	31.259968	4	2013/6/6	1
2655	2014/2/24	15.54	16.32	15	16.3	26277751	413695565.1	2169204	3912000	0.042866	0.042866	32.918393	32.599967	4	2013/6/6	1
2655	2014/2/25	16.25	16.47	14.8	15.08	24301936	382111850.9	2006846.4	3619200	-0.074847	-0.074847	30.454562	30.159969	4	2013/6/6	1
2655	2014/2/26	14.5	14.75	13.82	14.32	13340088	190472046.7	1905705.6	3436800	-0.050398	-0.050398	28.919717	28.639971	4	2013/6/6	1
2655	2014/2/27	14.35	14.67	13.04	13.19	17076486	237180778.2	1755325.2	3165600	-0.078911	-0.078911	26.637644	26.379973	4	2013/6/6	1
2655	2014/2/28	12.8	13.12	12.54	13	10972131	140948453	1730040	3120000	-0.014405	-0.014405	26.253933	25.999973	4	2013/6/6	1
2655	2014/3/3	12.88	13.48	12.76	13.29	9953685	130630514.2	1768633.2	3189600	0.022308	0.022308	26.839598	26.579972	4	2013/6/6	1
2655	2014/3/4	13.19	13.19	12.7	13.03	8734963	113144493.8	1734032.4	3127200	-0.019564	-0.019564	26.314519	26.059973	4	2013/6/6	1
2655	2014/3/5	13.05	13.43	13	13.1	7672411	101478044.9	1743348	3144000	0.005372	0.005372	26.455886	26.199973	4	2013/6/6	1
2655	2014/3/6	12.92	12.95	12.33	12.8	9076740	114885731.3	1703424	3072000	-0.022901	-0.022901	25.850026	25.599974	4	2013/6/6	1
2655	2014/3/7	12.67	12.9	12.37	12.41	8748009	110039655.1	1651522.8	2978400	-0.030469	-0.030469	25.062408	24.819975	4	2013/6/6	1
2655	2014/3/10	12.35	12.42	11.43	11.45	9025535	107028000.8	1523766	2748000	-0.077357	-0.077357	23.123656	22.899977	4	2013/6/6	1
2655	2014/3/11	11.46	11.78	11.43	11.68	6863567	79787175.02	1554374.4	2803200	0.020087	0.020087	23.588149	23.359977	4	2013/6/6	1
2655	2014/3/12	11.65	11.95	11.53	11.87	8205610	96495867.5	1579659.6	2848800	0.016267	0.016267	23.97186	23.739977	4	2013/6/6	1
2655	2014/3/13	11.88	12.11	11.79	11.98	6037551	71990422.44	1594298.4	2875200	0.009267	0.009267	24.194009	23.959977	4	2013/6/6	1
2655	2014/3/14	11.98	12.17	11.65	11.95	5851187	69832607.51	1590306	2868000	-0.002504	-0.002504	24.133423	23.899977	4	2013/6/6	1
2655	2014/3/17	11.84	12.68	11.8	12.59	8924789	109280921.3	1675477.2	3021600	0.053556	0.053556	25.425924	25.179976	4	2013/6/6	1
2655	2014/3/18	12.5	12.71	12.37	12.52	8755152	109676156.7	1666161.6	3004800	-0.00556	-0.00556	25.284557	25.039976	4	2013/6/6	1
2655	2014/3/19	12.51	12.51	12.19	12.28	5531221	68069832.91	1634222.4	2947200	-0.019169	-0.019169	24.799869	24.559976	4	2013/6/6	1
2655	2014/3/20	12.4	12.44	11.45	11.48	6957706	83231630.41	1527758.4	2755200	-0.065147	-0.065147	23.184242	22.959978	4	2013/6/6	1
2655	2014/3/21	11.47	11.81	11.27	11.72	4805569	55419125.07	1559697.6	2812800	0.020906	0.020906	23.66893	23.439978	4	2013/6/6	1
2655	2014/3/24	11.72	12.04	11.59	11.95	4876491	57575749.03	1590306	2868000	0.019625	0.019625	24.133423	23.899978	4	2013/6/6	1
2655	2014/3/25	11.9	12.2	11.76	11.9	3908444	46661391.89	1583652	2856000	-0.004184	-0.004184	24.032446	23.799978	4	2013/6/6	1
2655	2014/3/26	11.93	12.39	11.9	12.17	6613359	80728184.37	1619583.6	2920800	0.022689	0.022689	24.57772	24.339978	4	2013/6/6	1
2655	2014/3/27	12.1	12.28	11.85	11.85	5425947	65518715.86	1576998	2844000	-0.026294	-0.026294	23.931469	23.699979	4	2013/6/6	1
2655	2014/3/28	11.85	11.94	11.11	11.21	6637910	75352398.53	1491826.8	2690400	-0.054008	-0.054008	22.638968	22.41998	4	2013/6/6	1
2655	2014/3/31	11.11	11.27	10.9	11.06	3002849	33298212.02	1471864.8	2654400	-0.013381	-0.013381	22.336038	22.11998	4	2013/6/6	1
2655	2014/4/1	11.06	11.3	11.02	11.27	2480281	27825997.84	1499811.6	2704800	0.018987	0.018987	22.76014	22.53998	4	2013/6/6	1
2655	2014/4/2	11.3	11.38	11.04	11.14	2580682	28802248.43	1482511.2	2673600	-0.011535	-0.011535	22.497601	22.27998	4	2013/6/6	1
2655	2014/4/3	11.16	11.39	11.08	11.21	3042983	34202095.2	1491826.8	2690400	0.006284	0.006284	22.638968	22.41998	4	2013/6/6	1
2655	2014/4/4	11.27	11.5	11.18	11.5	3769112	42874918.09	1530420	2760000	0.02587	0.02587	23.224633	22.999979	4	2013/6/6	1
2655	2014/4/8	11.38	11.74	11.33	11.71	4207384	48521459.72	1558366.8	2810400	0.018261	0.018261	23.648735	23.419979	4	2013/6/6	1
2655	2014/4/9	11.7	11.98	11.66	11.9	5732879	67927741.67	1583652	2856000	0.016225	0.016225	24.032446	23.799979	4	2013/6/6	1
2655	2014/4/10	11.88	11.97	11.76	11.79	4512531	53519702.16	1569013.2	2829600	-0.009244	-0.009244	23.810297	23.579979	4	2013/6/6	1
2655	2014/4/11	11.77	11.79	11.45	11.68	3878968	45016402.49	1554374.4	2803200	-0.00933	-0.00933	23.588148	23.359979	4	2013/6/6	1
2655	2014/4/14	11.76	12.18	11.73	12.15	6553363	78752209.28	1616922	2916000	0.04024	0.04024	24.537329	24.299978	4	2013/6/6	1
2655	2014/4/15	12.01	12.1	11.84	11.87	4152001	49660340.35	1579659.6	2848800	-0.023045	-0.023045	23.97186	23.739979	4	2013/6/6	1
2655	2014/4/16	11.8	12	11.75	11.87	2788068	33132859.46	1579659.6	2848800	0	0	23.97186	23.739979	4	2013/6/6	1
2655	2014/4/17	11.82	12.28	11.82	12.13	6696201	81078334.5	1614260.4	2911200	0.021904	0.021904	24.496939	24.259979	4	2013/6/6	1
2655	2014/4/18	12.01	12.37	12.01	12.04	5567265	67563472.14	1602283.2	2889600	-0.00742	-0.00742	24.315181	24.079979	4	2013/6/6	1
2655	2014/4/21	11.9	12.25	11.73	11.75	4928468	58957528.21	1563690	2820000	-0.024086	-0.024086	23.729516	23.49998	4	2013/6/6	1
2655	2014/4/22	11.65	11.85	11.06	11.31	5433417	61795964.44	1505134.8	2714400	-0.037447	-0.037447	22.840921	22.619981	4	2013/6/6	1
2655	2014/4/23	11.24	11.41	11.15	11.18	2528683	28459688.51	1487834.4	2683200	-0.011494	-0.011494	22.578382	22.359981	4	2013/6/6	1
2655	2014/4/24	11.18	11.38	11.09	11.27	2664037	29907183.81	1499811.6	2704800	0.00805	0.00805	22.76014	22.539981	4	2013/6/6	1
2655	2014/4/25	11.23	11.26	10.56	10.61	4563042	49618612.77	1411978.8	2546400	-0.058563	-0.058563	21.427248	21.219982	4	2013/6/6	1
2655	2014/4/28	10.45	10.45	9.79	9.81	3873351	39045443.73	1305514.8	2354400	-0.075401	-0.075401	19.811621	19.619983	4	2013/6/6	1
2655	2014/4/29	9.97	10.25	9.9	10.18	3107370	31395462.93	1354754.4	2443200	0.037717	0.037717	20.558848	20.359982	4	2013/6/6	1
2655	2014/4/30	10.18	10.32	10.14	10.23	1845796	18875943.4	1361408.4	2455200	0.004912	0.004912	20.659825	20.459982	4	2013/6/6	1
2655	2014/5/5	10.2	10.5	10.15	10.5	2039564	21008789.05	1397340	2520000	0.026393	0.026393	21.205099	20.999982	4	2013/6/6	1
2655	2014/5/6	10.53	11.55	10.4	11.55	6028455	67445702.7	1537074	2772000	0.1	0.1	23.325609	23.09998	4	2013/6/6	1
2655	2014/5/7	12	12.21	11.65	11.84	15217535	180928261.1	1575667.2	2841600	0.025108	0.025108	23.911274	23.679979	4	2013/6/6	1
2655	2014/5/8	11.65	12	11.47	11.9	10036824	118452568.4	1583652	2856000	0.005068	0.005068	24.032446	23.799979	4	2013/6/6	1
2655	2014/5/9	11.9	12.32	11.72	11.77	9812065	118048140.9	1566351.6	2824800	-0.010924	-0.010924	23.769907	23.539979	4	2013/6/6	1
2655	2014/5/12	11.8	12	11.22	12	10090286	117413734.9	1596960	2880000	0.019541	0.019541	24.2344	23.999979	4	2013/6/6	1
2655	2014/5/13	11.84	12.12	11.61	11.62	6101345	71910211.91	1546389.6	2788800	-0.031667	-0.031667	23.466977	23.23998	4	2013/6/6	1
2655	2014/5/14	11.53	11.79	11.46	11.74	4033046	47068589.4	1562359.2	2817600	0.010327	0.010327	23.709321	23.47998	4	2013/6/6	1
2655	2014/5/15	11.6	11.68	10.95	11	7611375	85973779.66	1463880	2640000	-0.063032	-0.063032	22.214866	21.999981	4	2013/6/6	1
2655	2014/5/16	11.03	11.05	10.56	11	4157968	44912244.45	1463880	2640000	0	0	22.214866	21.999981	4	2013/6/6	1
2655	2014/5/19	11	11.26	10.71	11.22	3068143	33655634.57	1493157.6	2692800	0.02	0.02	22.659163	22.439981	4	2013/6/6	1
2655	2014/5/20	11.2	11.42	11.01	11.07	3967251	44441918.25	1473195.6	2656800	-0.013369	-0.013369	22.356233	22.139981	4	2013/6/6	1
2655	2014/5/21	11	11.57	10.83	11.53	7090172	80293388.8	1534412.4	2767200	0.041554	0.041554	23.285218	23.05998	4	2013/6/6	1
2655	2014/5/22	11.5	11.7	11.34	11.37	5577251	64246782.09	1513119.6	2728800	-0.013877	-0.013877	22.962093	22.73998	4	2013/6/6	1
2655	2014/5/23	11.25	11.47	10.98	11.45	5585049	62488533.25	1523766	2748000	0.007036	0.007036	23.123656	22.89998	4	2013/6/6	1
2655	2014/5/26	11.4	12.15	11.36	11.91	9979406	117707131.2	1584982.8	2858400	0.040175	0.040175	24.052641	23.819979	4	2013/6/6	1
2655	2014/5/27	11.81	11.98	11.69	11.9	7209794	85400803.33	1583652	2856000	-0.00084	-0.00084	24.032446	23.799979	4	2013/6/6	1
2655	2014/5/28	11.84	12.2	11.57	12.19	14060028	168024247.4	1622245.2	2925600	0.02437	0.02437	24.618111	24.379978	4	2013/6/6	1
2655	2014/5/29	12.19	12.46	11.88	11.88	10813763	131182043.5	1580990.4	2851200	-0.025431	-0.025431	23.992056	23.759979	4	2013/6/6	1
2655	2014/5/30	11.78	12.12	11.67	12.03	6793928	81105695.75	1600952.4	2887200	0.012626	0.012626	24.294986	24.059979	4	2013/6/6	1
2655	2014/6/3	12.1	12.23	11.88	11.92	6063828	72960091.84	1586313.6	2860800	-0.009144	-0.009144	24.072837	23.839979	4	2013/6/6	1
2655	2014/6/4	11.85	12.44	11.81	12.42	14547063	176948371.9	1652853.6	2980800	0.041946	0.041946	25.082604	24.839978	4	2013/6/6	1
2655	2014/6/5	12.25	12.44	12.19	12.42	9449171	116480304.5	1652853.6	2980800	0	0	25.082604	24.839978	4	2013/6/6	1
2655	2014/6/6	12.45	12.92	12.31	12.59	15942946	201665142	1675477.2	3021600	0.013688	0.013688	25.425925	25.179978	4	2013/6/6	1
2655	2014/6/9	12.45	12.57	12.16	12.18	8141767	100402825.5	1620914.4	2923200	-0.032566	-0.032566	24.597916	24.359979	4	2013/6/6	1
2655	2014/6/10	8.11	8.31	8.01	8.25	9969414	81884331.84	1646865	2970000	0.016995	0.016009	25.015958	24.749958	4	2014/6/10	1
2655	2014/6/11	8.25	8.46	8.11	8.39	14482623	120229025.6	1674811.8	3020400	0.01697	0.01697	25.440471	25.169957	4	2014/6/10	1
2655	2014/6/12	8.3	8.36	8.15	8.17	11651840	95820143.16	1630895.4	2941200	-0.026222	-0.026222	24.773379	24.509958	4	2014/6/10	1
2655	2014/6/13	8.1	8.99	8.1	8.6	39715629	345962028.5	1716732	3096000	0.052632	0.052632	26.077241	25.799956	4	2014/6/10	1
2655	2014/6/16	8.55	8.77	8.49	8.74	25121744	216914706.7	1744678.8	3146400	0.016279	0.016279	26.501754	26.219955	4	2014/6/10	1
2655	2014/6/17	8.66	8.68	8.44	8.55	14254567	122009425.6	1706751	3078000	-0.021739	-0.021739	25.925629	25.649956	4	2014/6/10	1
2655	2014/6/18	8.59	8.74	8.46	8.58	14234746	122628528.6	1712739.6	3088800	0.003509	0.003509	26.016596	25.739956	4	2014/6/10	1
2655	2014/6/19	8.51	8.6	7.88	8.1	14775689	121754221.8	1616922	2916000	-0.055944	-0.055944	24.561122	24.299958	4	2014/6/10	1
2655	2014/6/20	8	8.18	7.94	8.17	6867200	55698462.46	1630895.4	2941200	0.008642	0.008642	24.773379	24.509958	4	2014/6/10	1
2655	2014/6/23	8.2	8.6	8.18	8.4	11694623	98674454.01	1676808	3024000	0.028152	0.028152	25.470794	25.199957	4	2014/6/10	1
2655	2014/6/24	8.37	8.5	8.32	8.49	8736965	73638767.19	1694773.8	3056400	0.010714	0.010714	25.743695	25.469957	4	2014/6/10	1
2655	2014/6/25	8.45	8.49	8.31	8.35	6505453	54466215.2	1666827	3006000	-0.01649	-0.01649	25.319182	25.049958	4	2014/6/10	1
2655	2014/6/26	8.35	8.61	8.35	8.53	12016510	102496440	1702758.6	3070800	0.021557	0.021557	25.864985	25.589957	4	2014/6/10	1
2655	2014/6/27	8.51	8.71	8.47	8.57	12656015	108627563.5	1710743.4	3085200	0.004689	0.004689	25.986274	25.709957	4	2014/6/10	1
2655	2014/6/30	8.59	8.95	8.49	8.81	21698991	189859452.2	1758652.2	3171600	0.028005	0.028005	26.714011	26.429956	4	2014/6/10	1
2655	2014/7/1	8.73	8.83	8.61	8.74	12538347	109204716.8	1744678.8	3146400	-0.007946	-0.007946	26.501754	26.219956	4	2014/6/10	1
2655	2014/7/2	8.75	8.79	8.59	8.69	11150166	96883876.95	1734697.8	3128400	-0.005721	-0.005721	26.350142	26.069956	4	2014/6/10	1
2655	2014/7/3	8.66	8.79	8.61	8.78	11476373	99923252.21	1752663.6	3160800	0.010357	0.010357	26.623043	26.339956	4	2014/6/10	1
2655	2014/7/4	8.8	9.17	8.76	9.06	28881081	261573291.4	1808557.2	3261600	0.031891	0.031891	27.472069	27.179955	4	2014/6/10	1
2655	2014/7/7	9	9	8.75	8.93	14842411	131285603.5	1782606.6	3214800	-0.014349	-0.014349	27.077878	26.789956	4	2014/6/10	1
2655	2014/7/8	8.9	8.97	8.7	8.93	10511384	93016799.43	1782606.6	3214800	0	0	27.077878	26.789956	4	2014/6/10	1
2655	2014/7/9	8.85	9.13	8.75	8.79	14585999	130191144.5	1754659.8	3164400	-0.015677	-0.015677	26.653365	26.369957	4	2014/6/10	1
2655	2014/7/10	8.81	8.82	8.57	8.58	9269360	80524681.52	1712739.6	3088800	-0.023891	-0.023891	26.016595	25.739958	4	2014/6/10	1
2655	2014/7/11	8.58	8.71	8.55	8.62	6452540	55771657	1720724.4	3103200	0.004662	0.004662	26.137884	25.859958	4	2014/6/10	1
2655	2014/7/14	8.63	8.78	8.56	8.78	6701863	58241310.18	1752663.6	3160800	0.018561	0.018561	26.623042	26.339957	4	2014/6/10	1
2655	2014/7/15	8.76	8.84	8.6	8.74	8602768	75084052.8	1744678.8	3146400	-0.004556	-0.004556	26.501753	26.219957	4	2014/6/10	1
2655	2014/7/16	8.72	8.72	8.14	8.28	14007663	117625047	1652853.6	2980800	-0.052632	-0.052632	25.106924	24.839959	4	2014/6/10	1
2655	2014/7/17	8.26	8.35	8.18	8.28	4976866	41162081.4	1652853.6	2980800	0	0	25.106924	24.839959	4	2014/6/10	1
2655	2014/7/18	8.23	8.34	8.15	8.19	5162834	42500844.81	1634887.8	2948400	-0.01087	-0.01087	24.834023	24.569959	4	2014/6/10	1
2655	2014/7/21	8.22	8.25	8.05	8.12	4485628	36465640.31	1620914.4	2923200	-0.008547	-0.008547	24.621766	24.359959	4	2014/6/10	1
2655	2014/7/22	8.14	8.34	8.1	8.29	4645644	38302592.08	1654849.8	2984400	0.020936	0.020936	25.137246	24.869958	4	2014/6/10	1
2655	2014/7/23	8.29	8.33	8.05	8.07	5648608	46086373.71	1610933.4	2905200	-0.026538	-0.026538	24.470154	24.209959	4	2014/6/10	1
2655	2014/7/24	8.09	8.13	7.63	7.9	7236504	57004221.22	1576998	2844000	-0.021066	-0.021066	23.954674	23.69996	4	2014/6/10	1
2655	2014/7/25	7.9	7.97	7.83	7.96	3419900	27007337.09	1588975.2	2865600	0.007595	0.007595	24.136608	23.87996	4	2014/6/10	1
2655	2014/7/28	7.92	8.27	7.92	8.21	5923133	48108181.33	1638880.2	2955600	0.031407	0.031407	24.894667	24.629959	4	2014/6/10	1
2655	2014/7/29	8.21	8.4	8.16	8.27	7947977	65919170.92	1650857.4	2977200	0.007308	0.007308	25.076601	24.809959	4	2014/6/10	1
2655	2014/7/30	8.28	8.33	8.12	8.27	7016164	57801038.03	1650857.4	2977200	0	0	25.076601	24.809959	4	2014/6/10	1
2655	2014/7/31	8.22	8.52	8.22	8.43	9577801	80047094.52	1682796.6	3034800	0.019347	0.019347	25.561759	25.289958	4	2014/6/10	1
2655	2014/8/1	8.38	8.43	8.15	8.19	8318625	68974697.46	1634887.8	2948400	-0.02847	-0.02847	24.834022	24.569959	4	2014/6/10	1
2655	2014/8/4	8.21	8.28	8.16	8.26	4508773	37132063.33	1648861.2	2973600	0.008547	0.008547	25.046279	24.779959	4	2014/6/10	1
2655	2014/8/5	8.24	8.65	8.15	8.5	14048462	117887886.5	1696770	3060000	0.029056	0.029056	25.774016	25.499958	4	2014/6/10	1
2655	2014/8/6	8.45	8.6	8.36	8.51	11253460	95502703.79	1698766.2	3063600	0.001176	0.001176	25.804338	25.529958	4	2014/6/10	1
2655	2014/8/7	8.52	8.96	8.5	8.66	23622573	206880772.6	1728709.2	3117600	0.017626	0.017626	26.259174	25.979957	4	2014/6/10	1
2655	2014/8/8	8.75	8.99	8.7	8.81	18400869	163136931.1	1758652.2	3171600	0.017321	0.017321	26.71401	26.429956	4	2014/6/10	1
2655	2014/8/11	8.75	9.2	8.71	9.2	27096706	245059571.4	1836504	3312000	0.044268	0.044268	27.896583	27.599954	4	2014/6/10	1
2655	2014/8/12	9.17	9.74	9.09	9.49	35703520	335996688.5	1894393.8	3416400	0.031522	0.031522	28.775932	28.469953	4	2014/6/10	1
2655	2014/8/13	9.48	10.35	9.27	10.16	44409494	433843109.7	2028139.2	3657600	0.070601	0.070601	30.807531	30.47995	4	2014/6/10	1
2655	2014/8/14	10.12	11.18	10.11	11.18	48193195	521161763.2	2231751.6	4024800	0.100394	0.100394	33.900413	33.539945	4	2014/6/10	1
2655	2014/8/15	11.5	11.97	11.2	11.68	73837640	854384642.7	2331561.6	4204800	0.044723	0.044723	35.416532	35.039943	4	2014/6/10	1
2655	2014/8/18	11.56	12.08	11.34	11.67	58261654	677642439.8	2329565.4	4201200	-0.000856	-0.000856	35.38621	35.009943	4	2014/6/10	1
2655	2014/8/19	11.56	11.65	11.06	11.17	51293500	579335874.9	2229755.4	4021200	-0.042845	-0.042845	33.870091	33.509945	4	2014/6/10	1
2655	2014/8/20	11.02	11.07	10.67	10.88	41716771	453021999.8	2171865.6	3916800	-0.025962	-0.025962	32.990742	32.639946	4	2014/6/10	1
2655	2014/8/21	10.88	11.11	10.7	11.09	37845399	413748968.3	2213785.8	3992400	0.019301	0.019301	33.627512	33.269945	4	2014/6/10	1
2655	2014/8/22	11	11	10.64	10.86	27384510	296087686.5	2167873.2	3909600	-0.020739	-0.020739	32.930097	32.579946	4	2014/6/10	1
2655	2014/8/25	10.9	11.35	10.72	11.05	36623899	404255398.8	2205801	3978000	0.017495	0.017495	33.506222	33.149945	4	2014/6/10	1
2655	2014/8/26	10.91	10.94	10.21	10.38	30981183	326680896.6	2072055.6	3736800	-0.060633	-0.060633	31.474623	31.139948	4	2014/6/10	1
2655	2014/8/27	10.3	10.48	10.23	10.35	14939191	154326059.3	2066067	3726000	-0.00289	-0.00289	31.383656	31.049948	4	2014/6/10	1
2655	2014/8/28	10.39	10.68	10.3	10.39	18186078	190669674.9	2074051.8	3740400	0.003865	0.003865	31.504945	31.169948	4	2014/6/10	1
2655	2014/8/29	10.52	11.43	10.45	11.43	67394281	756141094.6	2281656.6	4114800	0.100096	0.100096	34.658472	34.289943	4	2014/6/10	1
2655	2014/9/1	11.68	12.06	11.38	11.95	73619622	861751374.7	2385459	4302000	0.045494	0.045494	36.235235	35.84994	4	2014/6/10	1
2655	2014/9/2	11.7	12.26	11.55	12.15	58298859	689741079.9	2425383	4374000	0.016736	0.016736	36.841682	36.449939	4	2014/6/10	1
2655	2014/9/3	12	12.16	11.71	11.85	43127004	514519036.3	2365497	4266000	-0.024691	-0.024691	35.932011	35.549941	4	2014/6/10	1
2655	2014/9/4	11.7	11.75	11.4	11.7	33799920	391506374.8	2335554	4212000	-0.012658	-0.012658	35.477175	35.099942	4	2014/6/10	1
2655	2014/9/5	11.65	12.09	11.55	11.81	30976153	367902102.2	2357512.2	4251600	0.009402	0.009402	35.810721	35.429941	4	2014/6/10	1
2655	2014/9/9	11.81	12.2	11.5	12.12	33493659	398757860.6	2419394.4	4363200	0.026249	0.026249	36.750715	36.359939	4	2014/6/10	1
2655	2014/9/10	11.75	11.95	11.68	11.77	27113658	319397095.4	2349527.4	4237200	-0.028878	-0.028878	35.689432	35.309941	4	2014/6/10	1
2655	2014/9/11	11.77	11.92	11.51	11.55	23433889	273632182.6	2305611	4158000	-0.018692	-0.018692	35.02234	34.649942	4	2014/6/10	1
2655	2014/9/12	11.45	11.65	11.42	11.64	11626650	134557174.9	2323576.8	4190400	0.007792	0.007792	35.295241	34.919942	4	2014/6/10	1
2655	2014/9/15	11.64	11.92	11.6	11.86	18921469	222781541.6	2367493.2	4269600	0.0189	0.0189	35.962333	35.579941	4	2014/6/10	1
2655	2014/9/16	11.86	11.97	10.9	11	23867353	273685629.4	2195820	3960000	-0.072513	-0.072513	33.354609	32.999945	4	2014/6/10	1
2655	2014/9/17	11	11.15	10.65	10.87	12098801	130947328.9	2169869.4	3913200	-0.011818	-0.011818	32.960418	32.609946	4	2014/6/10	1
2655	2014/9/18	10.87	10.99	10.68	10.94	8523571	92425536.57	2183842.8	3938400	0.00644	0.00644	33.172675	32.819946	4	2014/6/10	1
2655	2014/9/19	10.88	11.19	10.84	11.14	8761905	96491934.65	2223766.8	4010400	0.018282	0.018282	33.779122	33.419945	4	2014/6/10	1
2655	2014/9/22	11.1	11.1	10.7	10.73	9300004	100830195.8	2141922.6	3862800	-0.036804	-0.036804	32.535905	32.189947	4	2014/6/10	1
2655	2014/9/23	10.74	10.89	10.7	10.85	7013585	75735712.08	2165877	3906000	0.011184	0.011184	32.899773	32.549946	4	2014/6/10	1
2655	2014/9/24	10.84	11.13	10.72	11.02	12850879	141591540.2	2199812.4	3967200	0.015668	0.015668	33.415253	33.059945	4	2014/6/10	1
2655	2014/9/25	11.04	11.23	11.02	11.06	10592592	117567532.8	2207797.2	3981600	0.00363	0.00363	33.536542	33.179945	4	2014/6/10	1
2655	2014/9/26	11.1	11.1	10.86	10.92	7553969	82774211.31	2179850.4	3931200	-0.012658	-0.012658	33.112029	32.759946	4	2014/6/10	1
2655	2014/9/29	10.92	11.25	10.91	11.17	11438699	127254327.5	2229755.4	4021200	0.022894	0.022894	33.870088	33.509945	4	2014/6/10	1
2655	2014/9/30	11.17	11.91	11.1	11.83	31682032	368397603.6	2361504.6	4258800	0.059087	0.059087	35.871364	35.489942	4	2014/6/10	1
2655	2014/10/8	11.76	11.77	11.44	11.7	17847987	207158904.9	2335554	4212000	-0.010989	-0.010989	35.477173	35.099943	4	2014/6/10	1
2655	2014/10/9	11.74	11.76	11.47	11.71	15837837	183682323.3	2337550.2	4215600	0.000855	0.000855	35.507495	35.129943	4	2014/6/10	1
2655	2014/10/10	11.65	11.67	11.46	11.52	10430280	120537170.5	2299622.4	4147200	-0.016225	-0.016225	34.93137	34.559944	4	2014/6/10	1
2655	2014/10/13	11.49	11.49	10.92	11.25	11406614	127161735.6	2245725	4050000	-0.023438	-0.023438	34.112666	33.749945	4	2014/6/10	1
2655	2014/10/14	11.2	11.28	10.92	11.03	10165367	112671122.2	2201808.6	3970800	-0.019556	-0.019556	33.445574	33.089946	4	2014/6/10	1
2655	2014/10/15	11.01	11.18	10.97	11.17	7003812	77593080.47	2229755.4	4021200	0.012693	0.012693	33.870087	33.509945	4	2014/6/10	1
2655	2014/10/16	11.15	11.15	10.76	10.78	8983376	98817165.98	2151903.6	3880800	-0.034915	-0.034915	32.687515	32.339947	4	2014/6/10	1
2655	2014/10/17	10.9	11.16	10.63	11.1	11657195	127636979.4	2215782	3996000	0.029685	0.029685	33.657831	33.299945	4	2014/6/10	1
2655	2014/10/20	11.17	11.22	10.86	11.14	8204503	91262740.83	2223766.8	4010400	0.003604	0.003604	33.77912	33.419945	4	2014/6/10	1
2655	2014/10/21	11.09	11.18	10.82	10.83	7388978	81157550.86	2161884.6	3898800	-0.027828	-0.027828	32.839127	32.489947	4	2014/6/10	1
2655	2014/10/22	10.85	11.03	10.6	10.64	6729655	72833811	2123956.8	3830400	-0.017544	-0.017544	32.263002	31.919948	4	2014/6/10	1
2655	2014/10/23	10.56	10.62	10.08	10.14	9287296	95439162.64	2024146.8	3650400	-0.046992	-0.046992	30.746883	30.41995	4	2014/6/10	1
2655	2014/10/24	10.09	10.19	9.95	10	6908520	69306635.7	1996200	3600000	-0.013807	-0.013807	30.32237	29.999951	4	2014/6/10	1
2655	2014/10/27	10	10.17	9.98	10.14	4132299	41688916.77	2024146.8	3650400	0.014	0.014	30.746883	30.41995	4	2014/6/10	1
2655	2014/10/28	10.16	10.45	10.16	10.39	6487845	66985513.56	2074051.8	3740400	0.024655	0.024655	31.504942	31.169949	4	2014/6/10	1
2655	2014/10/29	10.47	10.66	10.46	10.52	9599445	101182552.1	2100002.4	3787200	0.012512	0.012512	31.899133	31.559948	4	2014/6/10	1
2655	2014/10/30	10.53	10.56	10.3	10.34	8214889	85593444.89	2064070.8	3722400	-0.01711	-0.01711	31.35333	31.019949	4	2014/6/10	1
2655	2014/10/31	10.4	10.58	10.35	10.49	8354643	87375715.19	2094013.8	3776400	0.014507	0.014507	31.808166	31.469948	4	2014/6/10	1
2655	2014/11/3	10.53	10.78	10.43	10.76	10620802	112857836.7	2147911.2	3873600	0.025739	0.025739	32.62687	32.279947	4	2014/6/10	1
2655	2014/11/4	10.71	10.8	10.55	10.61	7822011	83357363.51	2117968.2	3819600	-0.013941	-0.013941	32.172034	31.829948	4	2014/6/10	1
2655	2014/11/5	10.6	10.6	10.41	10.43	4852143	50808810.03	2082036.6	3754800	-0.016965	-0.016965	31.626231	31.289949	4	2014/6/10	1
2655	2014/11/6	10.43	10.63	10.41	10.61	5151771	54241873.81	2117968.2	3819600	0.017258	0.017258	32.172034	31.829948	4	2014/6/10	1
2655	2014/11/7	10.61	10.69	10.27	10.28	7055669	74057191.7	2052093.6	3700800	-0.031103	-0.031103	31.171396	30.83995	4	2014/6/10	1
2655	2014/11/10	10.35	10.43	10.21	10.31	4915749	50457639.77	2058082.2	3711600	0.002918	0.002918	31.262363	30.92995	4	2014/6/10	1
2655	2014/11/11	10.3	10.33	9.8	9.93	8341462	83726417.66	1982226.6	3574800	-0.036857	-0.036857	30.110113	29.789952	4	2014/6/10	1
2655	2014/11/12	9.93	10.08	9.86	10.07	4161837	41612859.54	2010173.4	3625200	0.014099	0.014099	30.534626	30.209951	4	2014/6/10	1
2655	2014/11/13	10.06	10.06	9.68	9.72	6391992	62635594.99	1940306.4	3499200	-0.034757	-0.034757	29.473343	29.159953	4	2014/6/10	1
2655	2014/11/14	9.69	9.81	9.6	9.73	3667592	35713134.37	1942302.6	3502800	0.001029	0.001029	29.503665	29.189953	4	2014/6/10	1
2655	2014/11/17	9.71	10.07	9.7	9.96	5208255	51681173.41	1988215.2	3585600	0.023638	0.023638	30.201079	29.879952	4	2014/6/10	1
2655	2014/11/18	9.92	10.05	9.9	9.94	2879519	28687148.6	1984222.8	3578400	-0.002008	-0.002008	30.140434	29.819952	4	2014/6/10	1
2655	2014/11/19	9.95	10.25	9.9	10.23	8464389	85831281.1	2042112.6	3682800	0.029175	0.029175	31.019783	30.689951	4	2014/6/10	1
2655	2014/11/20	10.17	10.25	10.03	10.14	4597669	46469814.65	2024146.8	3650400	-0.008798	-0.008798	30.746882	30.419951	4	2014/6/10	1
2655	2014/11/21	10.14	10.54	10.1	10.4	11678158	121165644.1	2076048	3744000	0.025641	0.025641	31.535264	31.19995	4	2014/6/10	1
2655	2014/11/24	10.49	10.5	10.3	10.4	7584441	78619101.57	2076048	3744000	0	0	31.535264	31.19995	4	2014/6/10	1
2655	2014/11/25	10.4	10.59	10.32	10.48	7613791	79736184.2	2092017.6	3772800	0.007692	0.007692	31.777843	31.43995	4	2014/6/10	1
2655	2014/11/26	10.53	10.55	10.16	10.3	7567153	78184939	2056086	3708000	-0.017176	-0.017176	31.23204	30.899951	4	2014/6/10	1
2655	2014/11/27	10.28	10.69	10.28	10.6	12390735	129800144.2	2115972	3816000	0.029126	0.029126	32.141711	31.79995	4	2014/6/10	1
2655	2014/11/28	10.51	10.58	10.37	10.49	8336452	87176221.87	2094013.8	3776400	-0.010377	-0.010377	31.808165	31.469951	4	2014/6/10	1
2655	2014/12/1	10.45	10.49	10.02	10.07	7808284	79539535.55	2010173.4	3625200	-0.040038	-0.040038	30.534626	30.209953	4	2014/6/10	1
2655	2014/12/2	10.07	10.26	10.04	10.14	5544857	56391615.13	2024146.8	3650400	0.006951	0.006951	30.746883	30.419953	4	2014/6/10	1
2655	2014/12/3	10.16	10.24	9.95	10.23	9413796	94901922.72	2042112.6	3682800	0.008876	0.008876	31.019784	30.689953	4	2014/6/10	1
2655	2014/12/4	10.2	10.44	10.2	10.32	9439337	97368486.97	2060078.4	3715200	0.008798	0.008798	31.292685	30.959953	4	2014/6/10	1
2655	2014/12/5	10.27	10.28	9.76	9.89	10602977	105805616.8	1974241.8	3560400	-0.041667	-0.041667	29.988823	29.669955	4	2014/6/10	1
2655	2014/12/8	9.86	10.1	9.7	9.9	7094805	70152869.42	1976238	3564000	0.001011	0.001011	30.019145	29.699955	4	2014/6/10	1
2655	2014/12/9	9.7	9.9	9.18	9.21	11539032	110556463	1838500.2	3315600	-0.069697	-0.069697	27.926902	27.629958	4	2014/6/10	1
2655	2014/12/10	9.15	9.49	9.15	9.45	5718716	53448540.98	1886409	3402000	0.026059	0.026059	28.654639	28.349957	4	2014/6/10	1
2655	2014/12/11	9.46	9.56	9.34	9.46	6051682	57218142.08	1888405.2	3405600	0.001058	0.001058	28.684961	28.379957	4	2014/6/10	1
2655	2014/12/12	9.51	9.8	9.51	9.74	6018163	58321985.06	1944298.8	3506400	0.029598	0.029598	29.533987	29.219956	4	2014/6/10	1
2655	2014/12/15	9.75	9.91	9.6	9.9	6859822	67285746.3	1976238	3564000	0.016427	0.016427	30.019145	29.699955	4	2014/6/10	1
2655	2014/12/16	9.87	9.91	9.7	9.74	5664628	55371091.27	1944298.8	3506400	-0.016162	-0.016162	29.533987	29.219956	4	2014/6/10	1
2655	2014/12/17	9.74	9.75	9	9.37	7580021	71278196.12	1870439.4	3373200	-0.037988	-0.037988	28.412059	28.109958	4	2014/6/10	1
2655	2014/12/18	9.4	9.6	9.37	9.37	4729618	44783418.63	1870439.4	3373200	0	0	28.412059	28.109958	4	2014/6/10	1
2655	2014/12/19	9.4	9.46	9.06	9.17	5862031	53786401.82	1830515.4	3301200	-0.021345	-0.021345	27.805612	27.509959	4	2014/6/10	1
2655	2014/12/22	9.1	9.1	8.47	8.5	8113994	70349682.65	1696770	3060000	-0.073064	-0.073064	25.774013	25.499962	4	2014/6/10	1
2655	2014/12/23	8.5	8.7	8.45	8.54	4180077	35920369.51	1704754.8	3074400	0.004706	0.004706	25.895302	25.619962	4	2014/6/10	1
2655	2014/12/24	8.62	8.85	8.6	8.84	4735645	41386029.81	1764640.8	3182400	0.035129	0.035129	26.804973	26.519961	4	2014/6/10	1
2655	2014/12/25	8.85	8.98	8.77	8.88	3823743	33881479.38	1772625.6	3196800	0.004525	0.004525	26.926262	26.639961	4	2014/6/10	1
2655	2014/12/26	8.8	8.87	8.71	8.77	3999506	35115041.21	1750667.4	3157200	-0.012387	-0.012387	26.592716	26.309961	4	2014/6/10	1
2655	2014/12/29	8.77	8.77	8.4	8.54	5076828	43270757.35	1704754.8	3074400	-0.026226	-0.026226	25.895302	25.619962	4	2014/6/10	1
2655	2014/12/30	8.54	8.62	8.46	8.49	4034941	34452179.28	1694773.8	3056400	-0.005855	-0.005855	25.74369	25.469962	4	2014/6/10	1
2655	2014/12/31	8.47	8.64	8.45	8.62	3461246	29672155.41	1720724.4	3103200	0.015312	0.015312	26.137881	25.859961	4	2014/6/10	1
2655	2015/1/5	8.62	8.99	8.44	8.89	8071244	70645234.25	1774621.8	3200400	0.031323	0.031323	26.956585	26.66996	4	2014/6/10	1
2655	2015/1/6	8.76	9.1	8.75	9.1	10080725	90166013.98	1816542	3276000	0.023622	0.023622	27.593355	27.299959	4	2014/6/10	1
2655	2015/1/7	9.12	9.14	8.85	8.92	5875724	52666227.63	1780610.4	3211200	-0.01978	-0.01978	27.047552	26.75996	4	2014/6/10	1
2655	2015/1/8	8.96	9.08	8.81	8.95	6470971	57927184.63	1786599	3222000	0.003363	0.003363	27.138519	26.84996	4	2014/6/10	1
2655	2015/1/9	8.97	9.07	8.85	8.86	4904324	44003652.12	1768633.2	3189600	-0.010056	-0.010056	26.865618	26.57996	4	2014/6/10	1
2655	2015/1/12	8.84	8.84	8.64	8.64	3992278	34874594.45	1724716.8	3110400	-0.024831	-0.024831	26.198526	25.919961	4	2014/6/10	1
2655	2015/1/13	8.63	9.2	8.61	9.2	13925198	126458495.4	1836504	3312000	0.064815	0.064815	27.896579	27.599958	4	2014/6/10	1
2655	2015/1/14	9.16	9.25	9.01	9.1	7075623	64345017.2	1816542	3276000	-0.01087	-0.01087	27.593355	27.299958	4	2014/6/10	1
2655	2015/1/15	9.1	9.21	9.05	9.12	5398028	49238762.65	1820534.4	3283200	0.002198	0.002198	27.654	27.359958	4	2014/6/10	1
2655	2015/1/16	9.1	9.43	9.06	9.28	8768850	81088721.22	1852473.6	3340800	0.017544	0.017544	28.139158	27.839957	4	2014/6/10	1
2655	2015/1/19	9.11	9.42	8.91	9.03	9157413	84129317.8	1802568.6	3250800	-0.02694	-0.02694	27.381099	27.089958	4	2014/6/10	1
2655	2015/1/20	9.06	9.5	9.06	9.47	11241286	105141875.8	1890401.4	3409200	0.048726	0.048726	28.715283	28.409956	4	2014/6/10	1
2655	2015/1/21	9.48	9.65	9.41	9.59	13067635	124301199.1	1914355.8	3452400	0.012672	0.012672	29.079151	28.769955	4	2014/6/10	1
2655	2015/1/22	9.58	9.88	9.51	9.86	13384158	130273449.7	1968253.2	3549600	0.028154	0.028154	29.897855	29.579954	4	2014/6/10	1
2655	2015/1/23	9.86	10.05	9.66	9.76	15379620	152174124.2	1948291.2	3513600	-0.010142	-0.010142	29.594631	29.279954	4	2014/6/10	1
2655	2015/1/26	9.76	9.97	9.7	9.85	8385219	82322082.66	1966257	3546000	0.009221	0.009221	29.867532	29.549954	4	2014/6/10	1
2655	2015/1/27	9.85	9.96	9.64	9.78	7698748	75504110.61	1952283.6	3520800	-0.007107	-0.007107	29.655275	29.339954	4	2014/6/10	1
2655	2015/1/28	9.72	9.77	9.61	9.67	6024413	58345226.73	1930325.4	3481200	-0.011247	-0.011247	29.321729	29.009955	4	2014/6/10	1
2655	2015/1/29	9.6	9.65	9.54	9.59	5092107	48846531.74	1914355.8	3452400	-0.008273	-0.008273	29.07915	28.769955	4	2014/6/10	1
2655	2015/1/30	9.57	9.65	9.37	9.39	5190580	49184663.32	1874431.8	3380400	-0.020855	-0.020855	28.472703	28.169956	4	2014/6/10	1
2655	2015/2/2	9.35	9.53	9.3	9.43	3623515	34191064.8	1882416.6	3394800	0.00426	0.00426	28.593992	28.289956	4	2014/6/10	1
2655	2015/2/3	9.44	9.95	9.44	9.83	12869503	125596772.4	1962264.6	3538800	0.042418	0.042418	29.806887	29.489954	4	2014/6/10	1
2655	2015/2/4	9.84	9.87	9.67	9.68	7090247	69087548.01	1932321.6	3484800	-0.015259	-0.015259	29.352051	29.039955	4	2014/6/10	1
2655	2015/2/5	9.79	10.24	9.66	9.97	20266742	203139252.9	1990211.4	3589200	0.029959	0.029959	30.2314	29.909954	4	2014/6/10	1
2655	2015/2/6	9.97	10.13	9.61	9.72	9889374	97053742.17	1940306.4	3499200	-0.025075	-0.025075	29.473341	29.159955	4	2014/6/10	1
2655	2015/2/9	9.58	9.9	9.56	9.71	5333431	52063414.23	1938310.2	3495600	-0.001029	-0.001029	29.443019	29.129955	4	2014/6/10	1
2655	2015/2/10	9.71	9.79	9.56	9.74	5674164	54753189.1	1944298.8	3506400	0.00309	0.00309	29.533986	29.219955	4	2014/6/10	1
2655	2015/2/11	9.8	10.08	9.77	9.96	11417180	113780767.4	1988215.2	3585600	0.022587	0.022587	30.201078	29.879954	4	2014/6/10	1
2655	2015/2/12	9.9	10.06	9.83	9.91	8638747	86013926.65	1978234.2	3567600	-0.00502	-0.00502	30.049466	29.729954	4	2014/6/10	1
2655	2015/2/13	9.99	10.16	9.9	10.1	14379999	144334735.5	2016162	3636000	0.019173	0.019173	30.625591	30.299953	4	2014/6/10	1
2655	2015/2/16	10.19	10.65	10.09	10.49	21372711	222608055.9	2094013.8	3776400	0.038614	0.038614	31.808163	31.469951	4	2014/6/10	1
2655	2015/2/17	10.41	10.46	10.15	10.38	14358890	147818478	3736800	3736800	-0.010486	-0.010486	31.474617	31.139952	4	2015/2/17	1
2655	2015/2/25	10.43	10.49	10.2	10.28	11591971	119993508	3700800	3700800	-0.009634	-0.009634	31.171393	30.839952	4	2015/2/17	1
2655	2015/2/26	10.19	10.37	10.05	10.37	11975664	122325420.9	3733200	3733200	0.008755	0.008755	31.444294	31.109952	4	2015/2/17	1
2655	2015/2/27	10.33	10.64	10.25	10.54	15623447	163219574.2	3794400	3794400	0.016393	0.016393	31.959774	31.619951	4	2015/2/17	1
2655	2015/3/2	10.5	10.75	10.41	10.64	15286548	161919936.8	3830400	3830400	0.009488	0.009488	32.262998	31.919951	4	2015/2/17	1
2655	2015/3/3	10.6	10.88	10.35	10.41	18456940	196417763.2	3747600	3747600	-0.021617	-0.021617	31.565584	31.229952	4	2015/2/17	1
2655	2015/3/4	10.41	10.81	10.4	10.8	16564885	175701086.4	3888000	3888000	0.037464	0.037464	32.748156	32.39995	4	2015/2/17	1
2655	2015/3/5	10.79	11.88	10.71	11.27	33155741	375756295.8	4057200	4057200	0.043519	0.043519	34.173307	33.809948	4	2015/2/17	1
2655	2015/3/6	11.15	11.26	10.72	10.78	20118358	220037735.1	3880800	3880800	-0.043478	-0.043478	32.687511	32.33995	4	2015/2/17	1
2655	2015/3/9	10.65	11	10.5	10.89	10811191	116501245.5	3920400	3920400	0.010204	0.010204	33.021057	32.669949	4	2015/2/17	1
2655	2015/3/10	10.7	11.03	10.5	10.79	20376086	218837720.1	3884400	3884400	-0.009183	-0.009183	32.717833	32.369949	4	2015/2/17	1
2655	2015/3/11	10.75	10.76	10.45	10.52	15162388	160029336.7	3787200	3787200	-0.025023	-0.025023	31.899129	31.55995	4	2015/2/17	1
2655	2015/3/12	10.51	10.62	10.37	10.44	10000771	104953941	3758400	3758400	-0.007605	-0.007605	31.65655	31.31995	4	2015/2/17	1
2655	2015/3/13	10.5	10.8	10.43	10.74	11530413	122299388	3866400	3866400	0.028736	0.028736	32.566221	32.219949	4	2015/2/17	1
2655	2015/3/16	10.71	11.17	10.7	11.13	22886068	250957370.6	4006800	4006800	0.036313	0.036313	33.748793	33.389947	4	2015/2/17	1
2655	2015/3/17	11.09	11.33	11	11.2	28365241	317106840.2	4032000	4032000	0.006289	0.006289	33.96105	33.599947	4	2015/2/17	1
2655	2015/3/18	11.14	11.47	11.1	11.4	19075583	215639147.6	4104000	4104000	0.017857	0.017857	34.567497	34.199946	4	2015/2/17	1
2655	2015/3/19	11.36	11.42	11.11	11.4	17630656	198405383.5	4104000	4104000	0	0	34.567497	34.199946	4	2015/2/17	1
2655	2015/3/20	11.4	11.68	11.28	11.4	21312965	244417171.7	4104000	4104000	0	0	34.567497	34.199946	4	2015/2/17	1
2655	2015/3/23	11.41	11.68	11.39	11.61	20383475	234979205.9	4179600	4179600	0.018421	0.018421	35.204267	34.829945	4	2015/2/17	1
2655	2015/3/24	11.63	11.72	11.15	11.49	22400665	256368516.9	4136400	4136400	-0.010336	-0.010336	34.840399	34.469946	4	2015/2/17	1
2655	2015/3/25	11.41	12.44	11.19	12.02	43898393	522137324.1	4327200	4327200	0.046127	0.046127	36.447484	36.059944	4	2015/2/17	1
2655	2015/3/26	12.02	12.28	11.53	11.65	33875519	402118194.2	4194000	4194000	-0.030782	-0.030782	35.325556	34.949946	4	2015/2/17	1
2655	2015/3/27	11.62	11.99	11.56	11.77	15739292	185742700.2	4237200	4237200	0.0103	0.0103	35.689424	35.309945	4	2015/2/17	1
2655	2015/3/30	11.81	11.88	11.4	11.78	25557038	296501175.3	4240800	4240800	0.00085	0.00085	35.719746	35.339945	4	2015/2/17	1
2655	2015/3/31	11.79	11.97	11.61	11.81	19205592	226723610.2	4251600	4251600	0.002547	0.002547	35.810713	35.429945	4	2015/2/17	1
2655	2015/4/1	11.9	12.28	11.71	12.23	32672071	393150710.6	4402800	4402800	0.035563	0.035563	37.084252	36.689943	4	2015/2/17	1
2655	2015/4/2	12.28	13	12.09	12.85	44539865	557016451.5	4626000	4626000	0.050695	0.050695	38.964239	38.54994	4	2015/2/17	1
2655	2015/4/3	12.66	12.96	12.4	12.87	36919949	468574490.5	4633200	4633200	0.001556	0.001556	39.024884	38.60994	4	2015/2/17	1
2655	2015/4/7	12.87	13.9	12.75	13.38	37027338	493667007.9	4816800	4816800	0.039627	0.039627	40.571325	40.139938	4	2015/2/17	1
2655	2015/4/8	13.37	14.5	12.51	14.35	52747771	708835556	5166000	5166000	0.072496	0.072496	43.512594	43.049934	4	2015/2/17	1
2655	2015/4/9	14	14.77	13.46	14.37	43799344	617611106.9	5173200	5173200	0.001394	0.001394	43.573239	43.109934	4	2015/2/17	1
2655	2015/4/10	14.1	14.8	14.01	14.77	32400269	467861252.4	5317200	5317200	0.027836	0.027836	44.786134	44.309932	4	2015/2/17	1
2655	2015/4/13	14.72	15.5	14.53	15.4	35976544	539795221.3	5544000	5544000	0.042654	0.042654	46.696443	46.199929	4	2015/2/17	1
2655	2015/4/14	15	15.35	14.5	14.58	42846101	642125876.3	5248800	5248800	-0.053247	-0.053247	44.210009	43.739933	4	2015/2/17	1
2656	2014/1/2	14.56	14.6	14.48	14.59	1054130	15331462.51	838925	2918000	0.004129	0.004129	29.458958	29.179989	4	2013/5/16	1
2656	2014/1/3	14.59	14.64	14.27	14.28	1524493	21891350.04	821100	2856000	-0.021247	-0.021247	28.833031	28.559989	4	2013/5/16	1
2656	2014/1/6	14.26	14.26	13.81	14.02	1986212	27725062.71	806150	2804000	-0.018207	-0.018207	28.30806	28.039989	4	2013/5/16	1
2656	2014/1/7	13.93	14.13	13.83	14.08	1216276	17030515.16	809600	2816000	0.00428	0.00428	28.429207	28.159989	4	2013/5/16	1
2656	2014/1/8	13.88	14.25	13.88	14.11	1904331	26864084.05	811325	2822000	0.002131	0.002131	28.489781	28.219989	4	2013/5/16	1
2656	2014/1/9	14.01	14.28	14.01	14.13	1390646	19713631.7	812475	2826000	0.001417	0.001417	28.530163	28.259989	4	2013/5/16	1
2656	2014/1/10	14.07	14.17	13.9	13.98	1292718	18116750.45	803850	2796000	-0.010616	-0.010616	28.227295	27.959989	4	2013/5/16	1
2656	2014/1/13	14	14.16	13.96	14.04	672665	9437132.75	807300	2808000	0.004292	0.004292	28.348442	28.079989	4	2013/5/16	1
2656	2014/1/14	14.03	14.18	13.98	14.18	760118	10701525.82	815350	2836000	0.009972	0.009972	28.631119	28.359989	4	2013/5/16	1
2656	2014/1/15	14.15	14.55	12.76	14.47	2432381	34847800.76	832025	2894000	0.020451	0.020451	29.216664	28.939989	4	2013/5/16	1
2656	2014/1/16	14.49	14.85	14.08	14.78	4040324	58939924.58	849850	2956000	0.021424	0.021424	29.842591	29.559989	4	2013/5/16	1
2656	2014/1/17	14.5	15.1	14.44	14.9	4202579	62520636.29	856750	2980000	0.008119	0.008119	30.084885	29.799989	4	2013/5/16	1
2656	2014/1/20	14.7	14.85	14.46	14.54	1995102	29119585.53	836050	2908000	-0.024161	-0.024161	29.358002	29.079989	4	2013/5/16	1
2656	2014/1/21	14.43	14.94	14.43	14.91	1914638	28172223.94	857325	2982000	0.025447	0.025447	30.105076	29.819989	4	2013/5/16	1
2656	2014/1/22	14.84	15.19	14.78	14.82	2839916	42550234.1	852150	2964000	-0.006036	-0.006036	29.923355	29.639989	4	2013/5/16	1
2656	2014/1/23	14.87	15.03	14.75	15	2009463	29881130.83	862500	3000000	0.012146	0.012146	30.286797	29.999989	4	2013/5/16	1
2656	2014/1/24	14.96	15.14	14.91	14.97	1955881	29361022.56	860775	2994000	-0.002	-0.002	30.226223	29.939989	4	2013/5/16	1
2656	2014/1/27	14.9	14.94	14.72	14.74	1441610	21358044.88	847550	2948000	-0.015364	-0.015364	29.761825	29.479989	4	2013/5/16	1
2656	2014/1/28	14.74	14.84	14.43	14.53	1322940	19263016.19	835475	2906000	-0.014247	-0.014247	29.33781	29.059989	4	2013/5/16	1
2656	2014/1/29	14.55	14.73	14.55	14.65	1063112	15599570.26	842375	2930000	0.008259	0.008259	29.580104	29.299989	4	2013/5/16	1
2656	2014/1/30	14.75	14.95	14.65	14.85	1297676	19230888.77	853875	2970000	0.013652	0.013652	29.983928	29.699989	4	2013/5/16	1
2656	2014/2/7	14.8	15.14	14.6	15.12	1786707	26751890.53	869400	3024000	0.018182	0.018182	30.52909	30.239989	4	2013/5/16	1
2656	2014/2/10	15.15	15.6	15.04	15.53	2856741	43864101.52	892975	3106000	0.027116	0.027116	31.356929	31.059989	4	2013/5/16	1
2656	2014/2/11	15.54	15.71	15.38	15.4	3152272	48951409.44	885500	3080000	-0.008371	-0.008371	31.094443	30.799989	4	2013/5/16	1
2656	2014/2/12	15.4	16.35	15.32	16.25	6279035	101237683	934375	3250000	0.055195	0.055195	32.810695	32.499988	4	2013/5/16	1
2656	2014/2/13	16.3	16.3	15.98	16.18	3221708	51840077.97	930350	3236000	-0.004308	-0.004308	32.669357	32.359988	4	2013/5/16	1
2656	2014/2/14	16.17	16.74	16.07	16.37	3515232	57741869.04	941275	3274000	0.011743	0.011743	33.05299	32.739988	4	2013/5/16	1
2656	2014/2/17	16.45	17.1	16.28	16.59	3593590	59650393.59	953925	3318000	0.013439	0.013439	33.497196	33.179988	4	2013/5/16	1
2656	2014/2/18	16.58	16.58	16.2	16.41	2709909	44268386.24	943575	3282000	-0.01085	-0.01085	33.133754	32.819988	4	2013/5/16	1
2656	2014/2/19	16.35	16.55	16.03	16.55	3130565	51162774.1	951625	3310000	0.008531	0.008531	33.416431	33.099988	4	2013/5/16	1
2656	2014/2/20	16.77	16.95	15.9	16.02	3626556	59557231.67	921150	3204000	-0.032024	-0.032024	32.346298	32.039988	4	2013/5/16	1
2656	2014/2/21	15.85	16.08	15.47	15.7	1971265	31087828.11	902750	3140000	-0.019975	-0.019975	31.70018	31.399988	4	2013/5/16	1
2656	2014/2/24	15.86	15.94	15.51	15.7	1812643	28450953.34	902750	3140000	0	0	31.70018	31.399988	4	2013/5/16	1
2656	2014/2/25	15.63	16	14.73	14.96	2677939	41314042.36	860200	2992000	-0.047134	-0.047134	30.206031	29.919989	4	2013/5/16	1
2656	2014/2/26	14.94	15.18	14.78	15.12	1948079	29288185.48	869400	3024000	0.010695	0.010695	30.52909	30.239989	4	2013/5/16	1
2656	2014/2/27	15.1	15.16	14.58	14.8	1563132	23270750.25	851000	2960000	-0.021164	-0.021164	29.882972	29.599989	4	2013/5/16	1
2656	2014/2/28	14.7	14.93	14.51	14.85	922210	13575982.15	853875	2970000	0.003378	0.003378	29.983928	29.699989	4	2013/5/16	1
2656	2014/3/3	14.84	15.18	14.71	15.15	1306451	19582731.24	871125	3030000	0.020202	0.020202	30.589664	30.299989	4	2013/5/16	1
2656	2014/3/4	15	15.3	14.85	14.9	1144749	17193147.94	856750	2980000	-0.016502	-0.016502	30.084884	29.799989	4	2013/5/16	1
2656	2014/3/5	15.07	15.39	14.96	15.11	1670136	25379276.32	868825	3022000	0.014094	0.014094	30.508899	30.219989	4	2013/5/16	1
2656	2014/3/6	15.1	15.19	14.86	15.16	962201	14438797.47	871700	3032000	0.003309	0.003309	30.609855	30.319989	4	2013/5/16	1
2656	2014/3/7	15.15	15.22	14.91	15.05	900166	13548602.6	865375	3010000	-0.007256	-0.007256	30.387752	30.099989	4	2013/5/16	1
2656	2014/3/10	15	15	14.44	14.46	970449	14197077.34	831450	2892000	-0.039203	-0.039203	29.196471	28.919989	4	2013/5/16	1
2656	2014/3/11	14.45	14.64	14.32	14.5	770683	11133890.25	833750	2900000	0.002766	0.002766	29.277236	28.999989	4	2013/5/16	1
2656	2014/3/12	14.4	14.59	14.22	14.38	594034	8555750.64	826850	2876000	-0.008276	-0.008276	29.034942	28.759989	4	2013/5/16	1
2656	2014/3/13	14.38	14.59	14.33	14.48	539751	7795206.62	832600	2896000	0.006954	0.006954	29.236854	28.959989	4	2013/5/16	1
2656	2014/3/14	14.48	14.68	14.43	14.67	592355	8605877.96	843525	2934000	0.013122	0.013122	29.620487	29.339989	4	2013/5/16	1
2656	2014/3/17	14.69	14.83	14.54	14.8	657098	9661676.09	851000	2960000	0.008862	0.008862	29.882973	29.599989	4	2013/5/16	1
2656	2014/3/18	14.75	14.89	14.68	14.78	690038	10205443.31	849850	2956000	-0.001351	-0.001351	29.842591	29.559989	4	2013/5/16	1
2656	2014/3/19	14.72	14.83	14.55	14.62	809468	11864505.19	840650	2924000	-0.010825	-0.010825	29.519532	29.239989	4	2013/5/16	1
2656	2014/3/20	14.55	14.69	14.3	14.61	725221	10546111.69	840075	2922000	-0.000684	-0.000684	29.499341	29.219989	4	2013/5/16	1
2656	2014/3/21	14.5	15.48	14.35	15.37	1634241	24309685.07	883775	3074000	0.052019	0.052019	31.033872	30.739988	4	2013/5/16	1
2656	2014/3/24	15.28	15.96	15.15	15.87	3869675	60038918.8	912525	3174000	0.032531	0.032531	32.043432	31.739988	4	2013/5/16	1
2656	2014/3/25	15.87	15.95	15.31	15.45	2129610	33119671.77	888375	3090000	-0.026465	-0.026465	31.195402	30.899988	4	2013/5/16	1
2656	2014/3/26	15.45	15.67	15.23	15.25	1105393	17011226.96	876875	3050000	-0.012945	-0.012945	30.791578	30.499988	4	2013/5/16	1
2656	2014/3/27	15.25	15.42	15.01	15.33	1204615	18297926.58	881475	3066000	0.005246	0.005246	30.953108	30.659988	4	2013/5/16	1
2656	2014/3/28	15.6	15.6	15.06	15.26	1251461	19095282.33	877450	3052000	-0.004566	-0.004566	30.81177	30.519988	4	2013/5/16	1
2656	2014/3/31	15.37	15.37	14.36	14.64	1776023	26284553.82	841800	2928000	-0.040629	-0.040629	29.559916	29.279988	4	2013/5/16	1
2656	2014/4/1	14.64	14.8	14.48	14.61	1157105	16862760.21	840075	2922000	-0.002049	-0.002049	29.499342	29.219988	4	2013/5/16	1
2656	2014/4/2	14.6	14.6	14.4	14.55	1024858	14865815.43	836625	2910000	-0.004107	-0.004107	29.378195	29.099988	4	2013/5/16	1
2656	2014/4/3	14.62	14.73	14.5	14.59	801962	11714407.09	838925	2918000	0.002749	0.002749	29.45896	29.179988	4	2013/5/16	1
2656	2014/4/4	14.65	14.84	14.5	14.8	794450	11676485.83	851000	2960000	0.014393	0.014393	29.882975	29.599988	4	2013/5/16	1
2656	2014/4/8	15	15	14.75	14.8	1005386	14936716.68	851000	2960000	0	0	29.882975	29.599988	4	2013/5/16	1
2656	2014/4/9	14.95	15.29	14.78	15.17	1306783	19588987.83	872275	3034000	0.025	0.025	30.630049	30.339988	4	2013/5/16	1
2656	2014/4/10	15.18	15.25	14.91	15.16	1554485	23483855.89	871700	3032000	-0.000659	-0.000659	30.609858	30.319988	4	2013/5/16	1
2656	2014/4/11	15.17	15.17	14.45	14.5	2689463	39511788.66	833750	2900000	-0.043536	-0.043536	29.277239	28.999989	4	2013/5/16	1
2656	2014/4/14	14.4	14.59	14.3	14.48	1248255	18059441.29	832600	2896000	-0.001379	-0.001379	29.236857	28.959989	4	2013/5/16	1
2656	2014/4/15	14.5	15.89	14.42	15.21	4382386	66559299.22	874575	3042000	0.050414	0.050414	30.710815	30.419988	4	2013/5/16	1
2656	2014/4/16	15.25	15.33	14.98	15.31	1901549	28760053.81	880325	3062000	0.006575	0.006575	30.912727	30.619988	4	2013/5/16	1
2656	2014/4/17	15.3	15.33	15.01	15.3	1424680	21618636.9	879750	3060000	-0.000653	-0.000653	30.892536	30.599988	4	2013/5/16	1
2656	2014/4/18	15.28	15.3	15.12	15.23	762204	11600001.2	875725	3046000	-0.004575	-0.004575	30.751198	30.459988	4	2013/5/16	1
2656	2014/4/21	15.23	15.32	15.01	15.25	1592633	24228415.69	876875	3050000	0.001313	0.001313	30.79158	30.499988	4	2013/5/16	1
2656	2014/4/22	15.24	15.25	14.9	15.2	1311745	19759979.68	874000	3040000	-0.003279	-0.003279	30.690624	30.399988	4	2013/5/16	1
2656	2014/4/23	15.17	15.17	14.97	15.12	756988	11389109.07	869400	3024000	-0.005263	-0.005263	30.529094	30.239988	4	2013/5/16	1
2656	2014/4/24	15.09	15.13	14.68	14.79	693802	10334784.11	850425	2958000	-0.021825	-0.021825	29.862784	29.579988	4	2013/5/16	1
2656	2014/4/25	14.76	14.89	14.52	14.63	978809	14402096.77	841225	2926000	-0.010818	-0.010818	29.539725	29.259988	4	2013/5/16	1
2656	2014/4/28	14.7	14.78	14.2	14.32	1309998	19088870.02	823400	2864000	-0.021189	-0.021189	28.913798	28.639988	4	2013/5/16	1
2656	2014/4/29	14.34	14.49	14.27	14.41	598350	8604191.05	828575	2882000	0.006285	0.006285	29.095519	28.819988	4	2013/5/16	1
2656	2014/4/30	14.44	14.67	14.36	14.52	599791	8702106.08	834900	2904000	0.007634	0.007634	29.317622	29.039988	4	2013/5/16	1
2656	2014/5/5	14.56	14.71	14.52	14.63	630518	9228777.58	841225	2926000	0.007576	0.007576	29.539725	29.259988	4	2013/5/16	1
2656	2014/5/6	14.73	15	14.6	14.73	647630	9554107.84	846975	2946000	0.006835	0.006835	29.741637	29.459988	4	2013/5/16	1
2656	2014/5/7	14.8	14.87	14.64	14.73	682916	10045944.23	846975	2946000	0	0	29.741637	29.459988	4	2013/5/16	1
2656	2014/5/8	14.78	14.8	14.63	14.72	798540	11739442.29	846400	2944000	-0.000679	-0.000679	29.721446	29.439988	4	2013/5/16	1
2656	2014/5/9	14.69	14.78	14.38	14.55	473200	6883330.98	836625	2910000	-0.011549	-0.011549	29.378196	29.099988	4	2013/5/16	1
2656	2014/5/12	14.76	14.77	14.42	14.75	809036	11835999.75	848125	2950000	0.013746	0.013746	29.78202	29.499988	4	2013/5/16	1
2656	2014/5/13	14.79	14.85	14.65	14.71	675476	9963500.63	845825	2942000	-0.002712	-0.002712	29.701255	29.419988	4	2013/5/16	1
2656	2014/5/14	14.84	14.84	14.63	14.7	332164	4884867.85	845250	2940000	-0.00068	-0.00068	29.681064	29.399988	4	2013/5/16	1
2656	2014/5/15	14.99	15.9	14.92	15.08	2708767	41545072.72	867100	3016000	0.02585	0.02585	30.44833	30.159988	4	2013/5/16	1
2656	2014/5/16	14.95	15.08	14.64	14.73	1114737	16453740.93	846975	2946000	-0.02321	-0.02321	29.741638	29.459988	4	2013/5/16	1
2656	2014/5/19	14.87	14.87	14.43	14.55	639326	9311884.51	836625	2910000	-0.01222	-0.01222	29.378196	29.099988	4	2013/5/16	1
2656	2014/5/20	14.8	14.8	14.58	14.65	475800	6972183.9	842375	2930000	0.006873	0.006873	29.580108	29.299988	4	2013/5/16	1
2656	2014/5/21	14.72	14.75	14.5	14.67	525984	7697560	843525	2934000	0.001365	0.001365	29.62049	29.339988	4	2013/5/16	1
2656	2014/5/22	14.74	14.8	14.61	14.62	943799	13879423.84	840650	2924000	-0.003408	-0.003408	29.519534	29.239988	4	2013/5/16	1
2656	2014/5/23	14.62	14.75	14.43	14.66	842547	12293961.44	842950	2932000	0.002736	0.002736	29.600299	29.319988	4	2013/5/16	1
2656	2014/5/26	14.73	14.84	14.65	14.82	903588	13333374.31	852150	2964000	0.010914	0.010914	29.923358	29.639988	4	2013/5/16	1
2656	2014/5/27	14.78	14.78	14.6	14.64	777426	11387754.56	841800	2928000	0	-0.012146	29.923358	29.279981	4	2013/5/16	1
2656	2014/5/28	14.64	14.69	14.46	14.65	829710	12095367.48	842375	2930000	0.000683	0.000683	29.943797	29.299981	4	2013/5/16	1
2656	2014/5/29	14.67	14.67	14.25	14.42	1944252	28051609.88	829150	2884000	-0.0157	-0.0157	29.47369	28.839981	4	2013/5/16	1
2656	2014/5/30	14.38	14.45	14.23	14.4	687614	9842436.28	828000	2880000	-0.001387	-0.001387	29.432811	28.799981	4	2013/5/16	1
2656	2014/6/3	14.44	14.48	14.36	14.4	482760	6956420.74	828000	2880000	0	0	29.432811	28.799981	4	2013/5/16	1
2656	2014/6/4	14.5	14.87	14.22	14.84	1451767	21101336.74	853300	2968000	0.030556	0.030556	30.332147	29.67998	4	2013/5/16	1
2656	2014/6/5	14.79	15.04	14.63	14.93	3492693	52133910.78	858475	2986000	0.006065	0.006065	30.516102	29.85998	4	2013/5/16	1
2656	2014/6/6	14.84	14.98	14.52	14.65	2674130	39182550.3	842375	2930000	-0.018754	-0.018754	29.943797	29.29998	4	2013/5/16	1
2656	2014/6/9	14.65	14.65	14.38	14.39	1219881	17669081.25	827425	2878000	-0.017747	-0.017747	29.412371	28.77998	4	2013/5/16	1
2656	2014/6/10	14.49	14.54	14.33	14.5	813828	11732310.97	833750	2900000	0.007644	0.007644	29.637205	28.99998	4	2013/5/16	1
2656	2014/6/11	14.55	14.58	14.45	14.49	825540	11957866.95	833175	2898000	-0.00069	-0.00069	29.616766	28.97998	4	2013/5/16	1
2656	2014/6/12	14.59	14.59	14.33	14.35	852177	12283801.07	825125	2870000	-0.009662	-0.009662	29.330614	28.69998	4	2013/5/16	1
2656	2014/6/13	14.35	14.53	14.32	14.41	1025779	14803373.86	828575	2882000	0.004181	0.004181	29.453251	28.81998	4	2013/5/16	1
2656	2014/6/16	14.48	14.59	14.43	14.54	1026727	14923595.99	836050	2908000	0.009022	0.009022	29.718964	29.07998	4	2013/5/16	1
2656	2014/6/17	14.57	14.57	14.25	14.36	1280800	18395753.34	825700	2872000	-0.01238	-0.01238	29.351054	28.71998	4	2013/5/16	1
2656	2014/6/18	14.47	14.47	14.26	14.35	968340	13866639.39	825125	2870000	-0.000696	-0.000696	29.330615	28.69998	4	2013/5/16	1
2656	2014/6/19	14.35	14.41	14.06	14.16	1093000	15539698.4	814200	2832000	-0.01324	-0.01324	28.942265	28.31998	4	2013/5/16	1
2656	2014/6/20	14.22	14.22	14.11	14.16	635669	8996305.44	814200	2832000	0	0	28.942265	28.31998	4	2013/5/16	1
2656	2014/6/23	14.18	14.28	14.15	14.24	813475	11548945.15	818800	2848000	0.00565	0.00565	29.105781	28.47998	4	2013/5/16	1
2656	2014/6/24	14.28	14.28	14.18	14.27	733601	10445405.53	820525	2854000	0.002107	0.002107	29.167099	28.53998	4	2013/5/16	1
2656	2014/6/25	14.3	14.3	14.15	14.24	484696	6898344.54	818800	2848000	-0.002102	-0.002102	29.105781	28.47998	4	2013/5/16	1
2656	2014/6/26	14.27	14.38	14.23	14.33	1196861	17115806.1	823975	2866000	0.00632	0.00632	29.289736	28.65998	4	2013/5/16	1
2656	2014/6/27	14.42	14.47	14.3	14.45	1312208	18884665.25	830875	2890000	0.008374	0.008374	29.535009	28.89998	4	2013/5/16	1
2656	2014/6/30	14.45	14.58	14.42	14.45	1217556	17601872.35	863387.5	2890000	0	0	29.535009	28.89998	4	2014/6/30	1
2656	2014/7/1	14.5	14.57	14.43	14.54	1115326	16162444.33	868765	2908000	0.006228	0.006228	29.718964	29.07998	4	2014/6/30	1
2656	2014/7/2	14.58	14.58	14.45	14.54	1268185	18419317.39	868765	2908000	0	0	29.718964	29.07998	4	2014/6/30	1
2656	2014/7/3	14.58	14.76	14.49	14.66	2100827	30744655.4	875935	2932000	0.008253	0.008253	29.964238	29.31998	4	2014/6/30	1
2656	2014/7/4	14.66	14.75	14.54	14.61	1088880	15889985.46	872947.5	2922000	-0.003411	-0.003411	29.86204	29.21998	4	2014/6/30	1
2656	2014/7/7	14.65	14.74	14.51	14.66	1024348	14975373.56	875935	2932000	0.003422	0.003422	29.964238	29.31998	4	2014/6/30	1
2656	2014/7/8	14.68	14.72	14.55	14.69	1031999	15109360.99	877727.5	2938000	0.002046	0.002046	30.025556	29.37998	4	2014/6/30	1
2656	2014/7/9	14.71	14.74	14.52	14.58	1116400	16331456.79	871155	2916000	-0.007488	-0.007488	29.800722	29.15998	4	2014/6/30	1
2656	2014/7/10	14.61	14.97	14.46	14.66	2586014	38119592.11	875935	2932000	0.005487	0.005487	29.964238	29.31998	4	2014/6/30	1
2656	2014/7/11	14.75	14.89	14.66	14.77	1823562	26924506.45	882507.5	2954000	0.007503	0.007503	30.189071	29.53998	4	2014/6/30	1
2656	2014/7/14	14.65	14.65	14.15	14.37	5163028	73909009.49	858607.5	2874000	-0.027082	-0.027082	29.371493	28.73998	4	2014/6/30	1
2656	2014/7/15	14.35	14.52	14.28	14.39	2196647	31632748.34	859802.5	2878000	0.001392	0.001392	29.412372	28.77998	4	2014/6/30	1
2656	2014/7/16	14.42	14.52	14.38	14.5	1561159	22595403.91	866375	2900000	0.007644	0.007644	29.637206	28.99998	4	2014/6/30	1
2656	2014/7/17	14.5	14.55	14.36	14.45	879745	12702080.38	863387.5	2890000	-0.003448	-0.003448	29.535009	28.89998	4	2014/6/30	1
2656	2014/7/18	14.47	14.62	14.35	14.6	1588429	23112476.49	872350	2920000	0.010381	0.010381	29.841601	29.19998	4	2014/6/30	1
2656	2014/7/21	14.6	14.62	14.45	14.53	938672	13623860.61	868167.5	2906000	-0.004795	-0.004795	29.698525	29.05998	4	2014/6/30	1
2656	2014/7/22	14.65	14.65	14.42	14.53	1012500	14702126.99	868167.5	2906000	0	0	29.698525	29.05998	4	2014/6/30	1
2656	2014/7/23	14.55	14.57	14.37	14.4	1074300	15537450.82	860400	2880000	-0.008947	-0.008947	29.432812	28.79998	4	2014/6/30	1
2656	2014/7/24	14.39	14.52	14.34	14.37	950459	13680369.33	858607.5	2874000	-0.002083	-0.002083	29.371493	28.73998	4	2014/6/30	1
2656	2014/7/25	14.44	14.58	14.4	14.55	1108544	16082331.37	869362.5	2910000	0.012526	0.012526	29.739404	29.09998	4	2014/6/30	1
2656	2014/7/28	14.57	14.83	14.55	14.69	2912748	42636239.49	877727.5	2938000	0.009622	0.009622	30.025556	29.37998	4	2014/6/30	1
2656	2014/7/29	14.7	14.8	14.61	14.73	2794085	41110920.21	880117.5	2946000	0.002723	0.002723	30.107314	29.45998	4	2014/6/30	1
2656	2014/7/30	14.76	14.8	14.69	14.76	1778503	26234559.55	881910	2952000	0.002037	0.002037	30.168632	29.51998	4	2014/6/30	1
2656	2014/7/31	14.76	15.15	14.73	14.98	5396520	80630560.02	895055	2996000	0.014905	0.014905	30.6183	29.959979	4	2014/6/30	1
2656	2014/8/1	14.99	15.05	14.79	14.81	2779890	41441752.5	884897.5	2962000	-0.011348	-0.011348	30.270829	29.61998	4	2014/6/30	1
2656	2014/8/4	14.76	14.99	14.76	14.96	2673109	39801928.03	893860	2992000	0.010128	0.010128	30.577421	29.919979	4	2014/6/30	1
2656	2014/8/5	14.95	15.18	14.88	15.12	2753442	41386823.15	903420	3024000	0.010695	0.010695	30.904452	30.239979	4	2014/6/30	1
2656	2014/8/6	15.1	15.21	15.02	15.15	2278282	34441002.72	905212.5	3030000	0.001984	0.001984	30.965771	30.299979	4	2014/6/30	1
2656	2014/8/7	15.09	15.15	14.88	14.94	2015473	30247578.37	892665	2988000	-0.013861	-0.013861	30.536542	29.879979	4	2014/6/30	1
2656	2014/8/8	14.98	15.02	14.89	14.97	1108524	16571669.9	894457.5	2994000	0.002008	0.002008	30.597861	29.939979	4	2014/6/30	1
2656	2014/8/11	14.97	15.15	14.97	15.14	2199878	33211104.33	904615	3028000	0.011356	0.011356	30.945331	30.279979	4	2014/6/30	1
2656	2014/8/12	15.12	15.15	14.96	15.06	1822072	27389250.63	899835	3012000	-0.005284	-0.005284	30.781816	30.119979	4	2014/6/30	1
2656	2014/8/13	15.06	15.09	14.85	15.02	1909117	28534749.52	897445	3004000	-0.002656	-0.002656	30.700058	30.039979	4	2014/6/30	1
2656	2014/8/14	15	15.03	14.9	14.9	1671545	24976576.05	890275	2980000	-0.007989	-0.007989	30.454784	29.799979	4	2014/6/30	1
2656	2014/8/15	14.85	15.03	14.85	14.97	1616646	24167962.07	894457.5	2994000	0.004698	0.004698	30.597861	29.939979	4	2014/6/30	1
2656	2014/8/18	15.1	15.39	15.01	15.33	3669150	55958669.5	915967.5	3066000	0.024048	0.024048	31.333681	30.659979	4	2014/6/30	1
2656	2014/8/19	15.37	15.37	15.17	15.29	2447729	37320887.39	913577.5	3058000	-0.002609	-0.002609	31.251923	30.579979	4	2014/6/30	1
2656	2014/8/20	15.28	15.78	15.21	15.6	4807042	74768515.88	932100	3120000	0.020275	0.020275	31.885546	31.199978	4	2014/6/30	1
2656	2014/8/21	15.57	15.74	15.26	15.43	2587116	39971372.48	921942.5	3086000	-0.010897	-0.010897	31.538075	30.859979	4	2014/6/30	1
2656	2014/8/22	15.43	15.49	15.31	15.44	2109980	32447719.42	922540	3088000	0.000648	0.000648	31.558515	30.879979	4	2014/6/30	1
2656	2014/8/25	15.49	15.56	15.21	15.25	1705235	26139654.15	911187.5	3050000	-0.012306	-0.012306	31.170165	30.499979	4	2014/6/30	1
2656	2014/8/26	15.16	15.27	14.88	14.88	2329601	35008773.56	889080	2976000	-0.024262	-0.024262	30.413905	29.75998	4	2014/6/30	1
2656	2014/8/27	14.82	14.99	14.79	14.99	1224911	18271414.97	895652.5	2998000	0.007392	0.007392	30.638739	29.97998	4	2014/6/30	1
2656	2014/8/28	14.98	15.1	14.86	15.06	1537502	23028955.13	899835	3012000	0.00467	0.00467	30.781815	30.11998	4	2014/6/30	1
2656	2014/8/29	15.07	15.32	15.01	15.17	1532937	23275082.8	906407.5	3034000	0.007304	0.007304	31.006649	30.33998	4	2014/6/30	1
2656	2014/9/1	15.17	15.36	15.09	15.27	1852407	28148421.28	912382.5	3054000	0.006592	0.006592	31.211044	30.53998	4	2014/6/30	1
2656	2014/9/2	15.28	15.44	15.26	15.39	2503592	38438114.65	919552.5	3078000	0.007859	0.007859	31.456317	30.77998	4	2014/6/30	1
2656	2014/9/3	15.45	15.48	15.2	15.42	2482718	38121194.99	921345	3084000	0.001949	0.001949	31.517635	30.83998	4	2014/6/30	1
2656	2014/9/4	15.49	15.49	15.33	15.42	3176570	48924626.12	921345	3084000	0	0	31.517635	30.83998	4	2014/6/30	1
2656	2014/9/5	15.43	15.68	15.43	15.6	4257273	66220908.96	932100	3120000	0.011673	0.011673	31.885545	31.19998	4	2014/6/30	1
2656	2014/9/9	15.61	15.86	15.5	15.66	4337044	68059412.17	935685	3132000	0.003846	0.003846	32.008182	31.31998	4	2014/6/30	1
2656	2014/9/10	15.66	15.76	15.52	15.68	2797660	43768166	936880	3136000	0.001277	0.001277	32.049061	31.35998	4	2014/6/30	1
2656	2014/9/11	15.67	16	15.62	15.67	5564409	88100645.25	936282.5	3134000	-0.000638	-0.000638	32.028622	31.33998	4	2014/6/30	1
2656	2014/9/12	15.67	15.87	15.58	15.85	3379979	53209906.72	947037.5	3170000	0.011487	0.011487	32.396532	31.69998	4	2014/6/30	1
2656	2014/9/15	15.88	16.48	15.82	16.31	6384945	103638395.3	974522.5	3262000	0.029022	0.029022	33.336747	32.619979	4	2014/6/30	1
2656	2014/9/16	16.28	16.36	15.76	15.81	4832387	77410872.37	944647.5	3162000	-0.030656	-0.030656	32.314774	31.61998	4	2014/6/30	1
2656	2014/9/17	15.8	15.87	15.56	15.84	3174585	49896109.82	946440	3168000	0.001898	0.001898	32.376092	31.67998	4	2014/6/30	1
2656	2014/9/18	15.85	16.18	15.81	15.92	2613450	41808442.33	951220	3184000	0.005051	0.005051	32.539608	31.83998	4	2014/6/30	1
2656	2014/9/19	16.16	17.51	16.15	16.9	15864622	271659666.1	1009775	3380000	0.061558	0.061558	34.542674	33.799979	4	2014/6/30	1
2656	2014/9/22	16.5	17.45	16.42	16.93	10492031	177316820.2	1011567.5	3386000	0.001775	0.001775	34.603992	33.859979	4	2014/6/30	1
2656	2014/9/23	16.93	17.2	16.61	16.93	4849803	81928904.77	1011567.5	3386000	0	0	34.603992	33.859979	4	2014/6/30	1
2656	2014/9/24	16.88	17.14	16.75	17.08	4553651	77276708.66	1020530	3416000	0.00886	0.00886	34.910584	34.159979	4	2014/6/30	1
2656	2014/9/25	17.06	17.5	16.78	16.84	5929154	101414669.3	1006190	3368000	-0.014052	-0.014052	34.420037	33.679979	4	2014/6/30	1
2656	2014/9/26	16.7	17.13	16.63	16.84	3847255	64775888.48	1006190	3368000	0	0	34.420037	33.679979	4	2014/6/30	1
2656	2014/9/29	16.86	17.11	16.83	16.94	2758349	46710687.7	1012165	3388000	0.005938	0.005938	34.624432	33.879979	4	2014/6/30	1
2656	2014/9/30	16.94	17	16.81	16.9	2665733	45041102.29	1009775	3380000	-0.002361	-0.002361	34.542674	33.799979	4	2014/6/30	1
2656	2014/10/8	16.9	17.02	16.75	16.95	2739568	46276339.21	1012762.5	3390000	0.002959	0.002959	34.644871	33.899979	4	2014/6/30	1
2656	2014/10/9	16.98	17.37	16.96	17.19	4001061	68691758.56	1027102.5	3438000	0.014159	0.014159	35.135418	34.379979	4	2014/6/30	1
2656	2014/10/10	17.08	17.19	16.79	16.95	4702558	79556980.95	1012762.5	3390000	-0.013962	-0.013962	34.644871	33.899979	4	2014/6/30	1
2656	2014/10/13	16.83	17.08	16.55	16.98	4199982	70591988.73	1014555	3396000	0.00177	0.00177	34.706189	33.959979	4	2014/6/30	1
2656	2014/10/14	17.2	17.46	16.85	17.02	5221255	89917457.27	1016945	3404000	0.002356	0.002356	34.787947	34.039979	4	2014/6/30	1
2656	2014/10/15	17.05	17.8	17.02	17.35	6496705	113354561.7	1036662.5	3470000	0.019389	0.019389	35.462449	34.699979	4	2014/6/30	1
2656	2014/10/16	17.2	17.54	16.92	16.93	5319077	92329006.15	1011567.5	3386000	-0.024207	-0.024207	34.603992	33.85998	4	2014/6/30	1
2656	2014/10/17	16.9	16.94	16.17	16.25	4744500	77910774.18	970937.5	3250000	-0.040165	-0.040165	33.214109	32.499981	4	2014/6/30	1
2656	2014/10/20	16.24	16.39	16.19	16.36	2195061	35770956.73	977510	3272000	0.006769	0.006769	33.438943	32.719981	4	2014/6/30	1
2656	2014/10/21	16.31	16.52	16.25	16.41	2281537	37442389.64	980497.5	3282000	0.003056	0.003056	33.54114	32.819981	4	2014/6/30	1
2656	2014/10/22	16.42	16.68	16.29	16.3	3143106	51923886.47	973925	3260000	-0.006703	-0.006703	33.316306	32.599981	4	2014/6/30	1
2656	2014/10/23	16.2	16.8	15.85	16.51	4391988	70680203.1	986472.5	3302000	0.012883	0.012883	33.745534	33.019981	4	2014/6/30	1
2656	2014/10/24	16.5	17.24	16.33	17.13	6092181	102084525.7	1023517.5	3426000	0.037553	0.037553	35.01278	34.25998	4	2014/6/30	1
2656	2014/10/27	16.95	17.38	16.81	17.18	3708448	63412715.95	1026505	3436000	0.002919	0.002919	35.114977	34.35998	4	2014/6/30	1
2656	2014/10/28	17.18	18.88	17.05	17.72	11079853	198766293.8	1058770	3544000	0.031432	0.031432	36.218707	35.439979	4	2014/6/30	1
2656	2014/10/29	17.75	17.8	17.32	17.51	8143105	142293159.5	1046222.5	3502000	-0.011851	-0.011851	35.789479	35.019979	4	2014/6/30	1
2656	2014/10/30	17.42	17.55	17.13	17.24	4755130	82245544.34	1030090	3448000	-0.01542	-0.01542	35.237614	34.479979	4	2014/6/30	1
2656	2014/10/31	17.25	17.34	17	17.3	3087182	53066097.43	1033675	3460000	0.00348	0.00348	35.360251	34.599979	4	2014/6/30	1
2656	2014/11/3	17.35	17.38	17.11	17.13	3105812	53457429.12	1023517.5	3426000	-0.009827	-0.009827	35.01278	34.259979	4	2014/6/30	1
2656	2014/11/4	17.15	17.23	16.66	16.74	3996726	67646176.56	1000215	3348000	-0.022767	-0.022767	34.215641	33.479979	4	2014/6/30	1
2656	2014/11/5	16.7	17.05	16.6	16.93	2585953	43486018.68	1011567.5	3386000	0.01135	0.01135	34.603991	33.859979	4	2014/6/30	1
2656	2014/11/6	16.85	17.15	16.85	17.1	2463112	42005913.48	1021725	3420000	0.010041	0.010041	34.951462	34.199979	4	2014/6/30	1
2656	2014/11/7	17.18	17.24	16.51	16.64	3296742	55958231.08	994240	3328000	-0.026901	-0.026901	34.011247	33.27998	4	2014/6/30	1
2656	2014/11/10	16.66	16.91	16.61	16.82	2357875	39523258.1	1004995	3364000	0.010817	0.010817	34.379157	33.63998	4	2014/6/30	1
2656	2014/11/11	16.82	16.92	16.2	16.21	3738000	61422626.32	968547.5	3242000	-0.036266	-0.036266	33.13235	32.419981	4	2014/6/30	1
2656	2014/11/12	16.12	16.53	16.1	16.51	2236773	36657965.96	986472.5	3302000	0.018507	0.018507	33.745534	33.019981	4	2014/6/30	1
2656	2014/11/13	16.48	16.51	16.15	16.2	1780650	29006736.98	967950	3240000	-0.018776	-0.018776	33.111911	32.399981	4	2014/6/30	1
2656	2014/11/14	16.2	16.49	16.13	16.37	2193109	35784419.61	978107.5	3274000	0.010494	0.010494	33.459382	32.739981	4	2014/6/30	1
2656	2014/11/17	16.34	16.58	16.26	16.5	1689017	27819798.25	985875	3300000	0.007941	0.007941	33.725095	32.999981	4	2014/6/30	1
2656	2014/11/18	16.5	16.56	16.35	16.52	1573169	25945033.2	987070	3304000	0.001212	0.001212	33.765974	33.039981	4	2014/6/30	1
2656	2014/11/19	16.47	16.89	16.47	16.7	1740961	29151479.68	997825	3340000	0.010896	0.010896	34.133884	33.399981	4	2014/6/30	1
2656	2014/11/20	16.7	16.75	16.5	16.71	1195416	19860718.82	998422.5	3342000	0.000599	0.000599	34.154323	33.419981	4	2014/6/30	1
2656	2014/11/21	16.7	16.9	16.59	16.87	1533887	25748140.09	1007982.5	3374000	0.009575	0.009575	34.481354	33.739981	4	2014/6/30	1
2656	2014/11/24	16.93	16.99	16.75	16.77	2325103	39211978.56	1002007.5	3354000	-0.005928	-0.005928	34.276959	33.539981	4	2014/6/30	1
2656	2014/11/25	16.75	16.91	16.68	16.88	2221827	37304800.82	1008580	3376000	0.006559	0.006559	34.501793	33.759981	4	2014/6/30	1
2656	2014/11/26	16.9	16.98	16.58	16.72	2860797	47877966.16	999020	3344000	-0.009479	-0.009479	34.174762	33.439981	4	2014/6/30	1
2656	2014/11/27	16.74	16.92	16.69	16.82	2556062	42879602.51	1004995	3364000	0.005981	0.005981	34.379157	33.639981	4	2014/6/30	1
2656	2014/11/28	16.84	17.21	16.81	17.03	3632371	61749045.15	1017542.5	3406000	0.012485	0.012485	34.808385	34.059981	4	2014/6/30	1
2656	2014/12/1	17.03	17.08	16.62	16.66	2686823	45035012.27	995435	3332000	-0.021726	-0.021726	34.052125	33.319981	4	2014/6/30	1
2656	2014/12/2	16.61	16.84	16.51	16.7	2285084	38212031.3	997825	3340000	0.002401	0.002401	34.133883	33.399981	4	2014/6/30	1
2656	2014/12/3	16.72	16.81	16.5	16.8	3349961	55682282.34	1003800	3360000	0.005988	0.005988	34.338278	33.599981	4	2014/6/30	1
2656	2014/12/4	16.83	16.98	16.78	16.83	3596873	60694840.84	1005592.5	3366000	0.001786	0.001786	34.399596	33.659981	4	2014/6/30	1
2656	2014/12/5	16.84	16.89	16.02	16.18	4216740	69020493.57	966755	3236000	-0.038622	-0.038622	33.071032	32.359982	4	2014/6/30	1
2656	2014/12/17	16.18	17.3	16.18	16.61	6553715	109435825.4	992447.5	3322000	0.026576	0.026576	33.949928	33.219982	4	2014/6/30	1
2656	2014/12/18	16.5	16.59	16	16.45	3687770	60278652.96	982887.5	3290000	-0.009633	-0.009633	33.622897	32.899982	4	2014/6/30	1
2656	2014/12/19	16.43	16.99	15.77	16.77	4466719	72706804.5	1002007.5	3354000	0.019453	0.019453	34.276959	33.539982	4	2014/6/30	1
2656	2014/12/22	16.6	16.6	15.91	15.94	2206814	35683073.06	952415	3188000	-0.049493	-0.049493	32.580485	31.879983	4	2014/6/30	1
2656	2014/12/23	16.02	16.31	15.68	15.7	1500397	23935650.8	938075	3140000	-0.015056	-0.015056	32.089938	31.399983	4	2014/6/30	1
2656	2014/12/24	15.61	15.98	15.61	15.97	1096397	17347045.1	954207.5	3194000	0.017197	0.017197	32.641803	31.939983	4	2014/6/30	1
2656	2014/12/25	15.82	16.07	15.8	15.97	1199180	19093218.58	954207.5	3194000	0	0	32.641803	31.939983	4	2014/6/30	1
2656	2014/12/26	15.97	15.97	15.7	15.78	1589153	25164188.59	942855	3156000	-0.011897	-0.011897	32.253453	31.559983	4	2014/6/30	1
2656	2014/12/29	15.77	15.78	15.35	15.4	1858387	28819464.65	920150	3080000	-0.024081	-0.024081	31.476754	30.799983	4	2014/6/30	1
2656	2014/12/30	15.41	15.5	15.3	15.44	1077951	16599312.05	922540	3088000	0.002597	0.002597	31.558512	30.879983	4	2014/6/30	1
2656	2014/12/31	15.5	15.5	15.11	15.2	1010302	15454732.48	908200	3040000	-0.015544	-0.015544	31.067965	30.399983	4	2014/6/30	1
2656	2015/1/5	15.2	15.73	14.8	15.63	2204780	33320195.94	933892.5	3126000	0.028289	0.028289	31.946861	31.259983	4	2014/6/30	1
2656	2015/1/6	15.5	15.54	15.14	15.51	2002990	30765696.56	926722.5	3102000	-0.007678	-0.007678	31.701588	31.019983	4	2014/6/30	1
2656	2015/1/7	15.43	15.54	15.32	15.48	1440979	22214114.37	924930	3096000	-0.001934	-0.001934	31.64027	30.959983	4	2014/6/30	1
2656	2015/1/8	15.48	15.5	15.2	15.23	1434190	21974107.82	909992.5	3046000	-0.01615	-0.01615	31.129284	30.459983	4	2014/6/30	1
2656	2015/1/9	15.23	15.41	15.21	15.23	1085326	16631773.52	909992.5	3046000	0	0	31.129284	30.459983	4	2014/6/30	1
2656	2015/1/12	15.22	15.22	14.88	14.91	1093404	16365979.34	890872.5	2982000	-0.021011	-0.021011	30.475222	29.819983	4	2014/6/30	1
2656	2015/1/13	14.92	15.15	14.83	15.09	1163354	17397967.62	901627.5	3018000	0.012072	0.012072	30.843132	30.179983	4	2014/6/30	1
2656	2015/1/14	15.05	15.44	15.05	15.36	2264720	34631751.36	917760	3072000	0.017893	0.017893	31.394997	30.719983	4	2014/6/30	1
2656	2015/1/15	15.36	16	15.26	15.87	2852924	44400025.4	948232.5	3174000	0.033203	0.033203	32.437409	31.739982	4	2014/6/30	1
2656	2015/1/16	15.77	15.87	15.53	15.57	3943090	61894348.24	930307.5	3114000	-0.018904	-0.018904	31.824225	31.139982	4	2014/6/30	1
2656	2015/1/19	15.35	15.54	14.89	15.09	1937356	29402747.99	901627.5	3018000	-0.030829	-0.030829	30.843131	30.179983	4	2014/6/30	1
2656	2015/1/20	15.16	15.58	15.16	15.56	1110399	17055289.6	929710	3112000	0.031146	0.031146	31.803785	31.119982	4	2014/6/30	1
2656	2015/1/21	15.56	15.86	15.4	15.77	1804137	28325070.59	942257.5	3154000	0.013496	0.013496	32.233013	31.539982	4	2014/6/30	1
2656	2015/1/22	15.8	15.94	15.61	15.8	1622699	25580488.02	944050	3160000	0.001902	0.001902	32.294331	31.599982	4	2014/6/30	1
2656	2015/1/23	15.79	15.88	15.71	15.75	1316451	20769616.9	941062.5	3150000	-0.003165	-0.003165	32.192134	31.499982	4	2014/6/30	1
2656	2015/1/26	15.8	16.15	15.75	16.1	1978406	31568038.08	961975	3220000	0.022222	0.022222	32.907515	32.199982	4	2014/6/30	1
2656	2015/1/27	16.27	16.27	15.75	16.16	1942960	31108962.48	965560	3232000	0.003727	0.003727	33.030152	32.319982	4	2014/6/30	1
2656	2015/1/28	16.16	16.68	15.92	16.51	4184421	68425635.5	986472.5	3302000	0.021658	0.021658	33.745533	33.019982	4	2014/6/30	1
2656	2015/1/29	16.45	16.65	16.3	16.37	4476910	73904883.68	978107.5	3274000	-0.00848	-0.00848	33.459381	32.739982	4	2014/6/30	1
2656	2015/1/30	16.23	16.36	15.92	15.95	2036698	32762347.26	953012.5	3190000	-0.025657	-0.025657	32.600924	31.899982	4	2014/6/30	1
2656	2015/2/2	15.84	16.11	15.59	15.97	868122	13806144.83	954207.5	3194000	0.001254	0.001254	32.641803	31.939982	4	2014/6/30	1
2656	2015/2/3	15.97	16.31	15.83	16.28	1126711	18127010.9	972730	3256000	0.019411	0.019411	33.275426	32.559982	4	2014/6/30	1
2656	2015/2/4	16.27	16.38	16.1	16.2	1064402	17260407.83	967950	3240000	-0.004914	-0.004914	33.11191	32.399982	4	2014/6/30	1
2656	2015/2/5	16.34	16.34	15.91	15.97	1105900	17797736.62	954207.5	3194000	-0.014198	-0.014198	32.641803	31.939982	4	2014/6/30	1
2656	2015/2/6	15.93	16.1	15.7	15.85	893062	14182457.66	947037.5	3170000	-0.007514	-0.007514	32.39653	31.699982	4	2014/6/30	1
2656	2015/2/9	15.81	15.98	15.7	15.96	1032614	16367339.6	953610	3192000	0.00694	0.00694	32.621364	31.919982	4	2014/6/30	1
2656	2015/2/10	15.95	16.16	15	16.15	1512707	24039809.39	964962.5	3230000	0.011905	0.011905	33.009714	32.299982	4	2014/6/30	1
2656	2015/2/11	15.99	16.38	15.96	16.17	1269562	20507482.34	966157.5	3234000	0.001238	0.001238	33.050593	32.339982	4	2014/6/30	1
2656	2015/2/12	16.12	16.36	16.11	16.29	1798722	29225773.33	973327.5	3258000	0.007421	0.007421	33.295866	32.579982	4	2014/6/30	1
2656	2015/2/13	16.32	16.67	16.19	16.61	5619321	92793002.87	992447.5	3322000	0.019644	0.019644	33.949928	33.219982	4	2014/6/30	1
2656	2015/2/16	16.65	16.94	16.6	16.76	3232113	54330935.46	1001410	3352000	0.009031	0.009031	34.25652	33.519982	4	2014/6/30	1
2656	2015/2/17	16.84	16.84	16.59	16.62	1628968	27155521.97	993045	3324000	-0.008353	-0.008353	33.970368	33.239982	4	2014/6/30	1
2656	2015/2/25	16.66	16.83	16.55	16.56	1431471	23853943.97	989460	3312000	-0.00361	-0.00361	33.847731	33.119982	4	2014/6/30	1
2656	2015/2/26	16.74	16.74	16.5	16.65	1234958	20487459.8	994837.5	3330000	0.005435	0.005435	34.031686	33.299982	4	2014/6/30	1
2656	2015/2/27	16.79	16.82	16.53	16.77	1917548	32043047.46	1002007.5	3354000	0.007207	0.007207	34.276959	33.539982	4	2014/6/30	1
2656	2015/3/2	16.81	17.15	16.81	16.92	3187168	54123478.61	2679705	3384000	0.008945	0.008945	34.583551	33.839982	4	2015/3/2	1
2656	2015/3/3	16.92	17.12	16.79	16.94	2558387	43396575.5	2682872.5	3388000	0.001182	0.001182	34.62443	33.879982	4	2015/3/2	1
2656	2015/3/4	16.91	17.3	16.8	17.2	2929401	50140874.27	2724050	3440000	0.015348	0.015348	35.155856	34.399982	4	2015/3/2	1
2656	2015/3/5	17.2	17.37	17.02	17.32	2959199	51032005.01	2743055	3464000	0.006977	0.006977	35.401129	34.639982	4	2015/3/2	1
2656	2015/3/6	17.35	17.39	16.88	17	2382699	40862302.92	2692375	3400000	-0.018476	-0.018476	34.747067	33.999982	4	2015/3/2	1
2656	2015/3/9	16.96	17.14	16.75	17.11	1937929	32785031.47	2709796.25	3422000	0.006471	0.006471	34.971901	34.219982	4	2015/3/2	1
2656	2015/3/10	17.01	17.79	16.97	17.68	4354993	76026959.27	2800070	3536000	0.033314	0.033314	36.13695	35.359981	4	2015/3/2	1
2656	2015/3/11	17.6	17.98	17.36	17.6	2698549	47512336.23	2787400	3520000	-0.004525	-0.004525	35.973434	35.199981	4	2015/3/2	1
2656	2015/3/12	17.68	17.93	17.42	17.5	2464796	43490216.5	2771562.5	3500000	-0.005682	-0.005682	35.769039	34.999981	4	2015/3/2	1
2656	2015/3/13	17.5	17.8	17.4	17.64	2261459	39754728.16	2793735	3528000	0.008	0.008	36.055191	35.279981	4	2015/3/2	1
2657	2014/1/2	21.91	22.58	21.8	22.53	1695231	37925142.01	1056943.18	2358807.66	0.034435	0.034435	33.956699	33.794974	4	2013/6/14	1
2657	2014/1/3	22.51	23.03	22.25	22.9	2690507	61147015	1074300.88	2397545.29	0.016423	0.016423	34.514355	34.349974	4	2013/6/14	1
2657	2014/1/6	22.9	22.91	21.81	21.96	1628616	36366348.41	1030202.94	2299130.77	-0.041048	-0.041048	33.097609	32.939975	4	2013/6/14	1
2657	2014/1/7	21.85	22.53	21.82	22.5	1114837	24895350.68	1055535.8	2355666.77	0.02459	0.02459	33.911485	33.749974	4	2013/6/14	1
2657	2014/1/8	22.49	23.04	22.33	23	2065960	47189379.2	1078992.15	2408014.92	0.022222	0.022222	34.665074	34.499973	4	2013/6/14	1
2657	2014/1/9	23	23.06	22.11	22.19	1737230	39366867.28	1040992.86	2323210.92	-0.035217	-0.035217	33.444261	33.284974	4	2013/6/14	1
2657	2014/1/10	22.18	22.19	21.53	21.61	1210142	26478408.81	1013783.49	2262487.06	-0.026138	-0.026138	32.570098	32.414975	4	2013/6/14	1
2657	2014/1/13	21.58	22.25	21.51	22.06	976077	21386748.16	1034894.21	2309600.4	0.020824	0.020824	33.248328	33.089974	4	2013/6/14	1
2657	2014/1/14	22.09	23.57	21.93	23.52	3194807	73320883.79	1103386.75	2462457	0.066183	0.066183	35.448807	35.279972	4	2013/6/14	1
2657	2014/1/15	23.5	24	23.06	23.31	3059986	71993079.19	1093535.08	2440470.78	-0.008929	-0.008929	35.1323	34.964972	4	2013/6/14	1
2657	2014/1/16	23.25	23.84	23.25	23.35	1788550	42056194.09	1095411.59	2444658.63	0.001716	0.001716	35.192587	35.024972	4	2013/6/14	1
2657	2014/1/17	23.25	23.69	22.79	23.58	2432769	56629418.13	1106201.51	2468738.78	0.00985	0.00985	35.539238	35.369972	4	2013/6/14	1
2657	2014/1/20	23.55	24.45	23.36	24.16	3487864	83787950.52	1133410.88	2529462.63	0.024597	0.024597	36.413401	36.239971	4	2013/6/14	1
2657	2014/1/21	24	24.6	23.7	24.26	3156762	76432056.87	1138102.15	2539932.26	0.004139	0.004139	36.564119	36.389971	4	2013/6/14	1
2657	2014/1/22	24.32	25.18	24.1	24.97	4104325	102135391.6	1171410.17	2614266.64	0.029266	0.029266	37.634215	37.45497	4	2013/6/14	1
2657	2014/1/23	25.08	25.99	24.82	25.43	3589871	91103079.33	1192990.01	2662426.93	0.018422	0.018422	38.327517	38.144969	4	2013/6/14	1
2657	2014/1/24	25.15	25.97	24.99	25.6	3832825	97427579.85	1200965.17	2680225.31	0.006685	0.006685	38.583737	38.399969	4	2013/6/14	1
2657	2014/1/27	25.45	26.55	25.14	26	3122077	81054363.19	1219730.25	2722103.83	0.015625	0.015625	39.186608	38.999969	4	2013/6/14	1
2657	2014/1/28	25.8	26.11	24	25	3026448	76458468.32	1172817.55	2617407.53	-0.038462	-0.038462	37.679431	37.49997	4	2013/6/14	1
2657	2014/1/29	25	27.21	24.85	27.1	5202058	136992890.8	1271334.22	2837269.76	0.084	0.084	40.844503	40.649967	4	2013/6/14	1
2657	2014/1/30	26.68	27.54	26.4	26.79	3834533	103542336	1256791.29	2804813.9	-0.011439	-0.011439	40.377278	40.184967	4	2013/6/14	1
2657	2014/2/7	26.3	28.18	26.3	27.65	3502203	96470626.87	1297136.21	2894852.72	0.032102	0.032102	41.67345	41.474966	4	2013/6/14	1
2657	2014/2/10	27.67	28.51	27.26	28.2	3742535	104047346.3	1322938.2	2952435.69	0.019892	0.019892	42.502397	42.299965	4	2013/6/14	1
2657	2014/2/11	28.4	28.88	27.38	28.2	3830452	107629277.5	1322938.2	2952435.69	0	0	42.502397	42.299965	4	2013/6/14	1
2657	2014/2/12	28.01	28.13	27.48	27.9	3127954	86821237.09	1308864.39	2921026.8	-0.010638	-0.010638	42.050244	41.849965	4	2013/6/14	1
2657	2014/2/13	27.69	28.18	26.58	26.65	2813082	77221984.56	1250223.51	2790156.42	-0.044803	-0.044803	40.166272	39.974967	4	2013/6/14	1
2657	2014/2/14	26.69	27.12	26.04	26.88	2680184	71475124.63	1261013.43	2814236.57	0.00863	0.00863	40.512923	40.319967	4	2013/6/14	1
2657	2014/2/17	27.1	28.55	27	28.45	4504132	125352763.1	1334666.37	2978609.76	0.058408	0.058408	42.879191	42.674965	4	2013/6/14	1
2657	2014/2/18	28.45	29.97	28.2	28.87	5977430	174361020.7	1354369.71	3022582.21	0.014763	0.014763	43.512205	43.304964	4	2013/6/14	1
2657	2014/2/19	28.52	28.86	27.79	28.2	3538117	99603007.71	1322938.2	2952435.69	-0.023207	-0.023207	42.502396	42.299965	4	2013/6/14	1
2657	2014/2/20	28.33	28.35	25.88	26.89	4615800	123839705.7	1261482.56	2815283.53	-0.046454	-0.046454	40.527994	40.334967	4	2013/6/14	1
2657	2014/2/21	26.78	27.2	26.42	27	2231634	59899762.33	1266642.95	2826800.13	0.004091	0.004091	40.693783	40.499967	4	2013/6/14	1
2657	2014/2/24	27.11	27.78	26.9	27.58	2259114	61873605.72	1293852.32	2887523.98	0.021481	0.021481	41.567946	41.369966	4	2013/6/14	1
2657	2014/2/25	27.58	28.49	26.06	26.19	3802721	103949733.1	1228643.67	2741996.12	-0.050399	-0.050399	39.47297	39.284968	4	2013/6/14	1
2657	2014/2/26	25.92	26.65	25.23	26.22	1913079	49914559.42	1230051.05	2745137.01	0.001145	0.001145	39.518185	39.329968	4	2013/6/14	1
2657	2014/2/27	26.7	28.84	26.7	28.14	9627195	274728894.4	1320123.43	2946153.91	0.073227	0.073227	42.411965	42.209966	4	2013/6/14	1
2657	2014/2/28	27.89	28.29	26.15	27.2	5775653	155914352	1276025.49	2847739.39	-0.033404	-0.033404	40.995218	40.799967	4	2013/6/14	1
2657	2014/3/3	27.02	29.5	26.5	29.22	5453430	154196214.3	1370789.15	3059225.92	0.074265	0.074265	44.039716	43.829965	4	2013/6/14	1
2657	2014/3/4	28.8	31.35	28.65	30.3	6479459	195240586	1421454.87	3172297.92	0.036961	0.036961	45.667467	45.449964	4	2013/6/14	1
2657	2014/3/5	30.2	30.8	29.6	30.34	3430966	103810481.2	1423331.38	3176485.77	0.00132	0.00132	45.727754	45.509964	4	2013/6/14	1
2657	2014/3/6	30.36	32.6	30.06	32.4	5893096	186835376.6	1519971.54	3392160.15	0.067897	0.067897	48.832539	48.599962	4	2013/6/14	1
2657	2014/3/7	32.2	32.96	31.11	31.85	5136351	164687161.2	1494169.56	3334577.19	-0.016975	-0.016975	48.003592	47.774963	4	2013/6/14	1
2657	2014/3/10	31.53	31.99	30.39	30.8	3311744	102737362.4	1444911.22	3224646.07	-0.032967	-0.032967	46.421056	46.199964	4	2013/6/14	1
2657	2014/3/11	30.67	31.2	29.3	29.72	2846659	85877096.02	1394245.5	3111574.07	-0.035065	-0.035065	44.793305	44.579965	4	2013/6/14	1
2657	2014/3/12	29.88	30.76	28.01	28.98	3445045	100795368	1359530.1	3034098.8	-0.024899	-0.024899	43.677994	43.469966	4	2013/6/14	1
2657	2014/3/13	29.3	29.72	28.8	29.55	2455640	71837967.11	1386270.34	3093775.69	0.019669	0.019669	44.537085	44.324965	4	2013/6/14	1
2657	2014/3/14	29.3	29.5	27.92	28.19	2677438	76723701.35	1322469.07	2951388.73	-0.046024	-0.046024	42.487324	42.284967	4	2013/6/14	1
2657	2014/3/17	28.4	30.99	28.31	30.78	4319425	129274048.2	1443972.97	3222552.14	0.091877	0.091877	46.390913	46.169964	4	2013/6/14	1
2657	2014/3/18	30.7	31.55	30.1	30.22	2857605	87796368.33	1417701.85	3163922.22	-0.018194	-0.018194	45.546894	45.329965	4	2013/6/14	1
2657	2014/3/19	30.22	30.72	30.03	30.68	2211582	67263569.87	1439281.7	3212082.51	0.015222	0.015222	46.240195	46.019964	4	2013/6/14	1
2657	2014/3/20	30.99	30.99	28.14	28.22	4020990	117444975.1	1323876.45	2954529.61	-0.080183	-0.080183	42.532539	42.329967	4	2013/6/14	1
2657	2014/3/21	27.8	28.48	27.15	28.45	2155028	59903871.17	1334666.37	2978609.76	0.00815	0.00815	42.87919	42.674967	4	2013/6/14	1
2657	2014/3/24	28.75	29.75	28.49	28.49	1918923	55641235.25	1336542.88	2982797.62	0.001406	0.001406	42.939477	42.734967	4	2013/6/14	1
2657	2014/3/25	28.46	28.46	27.48	27.7	1941121	53942758.69	1299481.85	2900087.54	-0.027729	-0.027729	41.748807	41.549968	4	2013/6/14	1
2657	2014/3/26	27.81	28.33	27.62	27.91	1319152	36908136.04	1309333.51	2922073.76	0.007581	0.007581	42.065314	41.864968	4	2013/6/14	1
2657	2014/3/27	28.08	28.51	27.5	27.65	1389977	38921111.64	1297136.21	2894852.72	-0.009316	-0.009316	41.673448	41.474968	4	2013/6/14	1
2657	2014/3/28	26.4	26.97	24.97	25.27	3424741	88423573.12	1185483.98	2645675.53	-0.086076	-0.086076	38.086366	37.904971	4	2013/6/14	1
2657	2014/3/31	25.3	25.6	24.9	25.19	1051990	26527719.86	1181730.96	2637299.82	-0.003166	-0.003166	37.965792	37.784971	4	2013/6/14	1
2657	2014/4/1	25.2	25.77	25.2	25.66	1071954	27453367.95	1203779.93	2686507.08	0.018658	0.018658	38.674165	38.48997	4	2013/6/14	1
2657	2014/4/2	25.68	25.85	25.3	25.7	1004789	25743287.06	1205656.44	2690694.94	0.001559	0.001559	38.734452	38.54997	4	2013/6/14	1
2657	2014/4/3	25.77	26.5	25.52	26.46	1265732	33215811.39	1241310.09	2770264.12	0.029572	0.029572	39.879907	39.689969	4	2013/6/14	1
2657	2014/4/4	26.48	27.31	26.41	27.25	1435466	38751921.55	1278371.13	2852974.2	0.029856	0.029856	41.070577	40.874968	4	2013/6/14	1
2657	2014/4/8	27.19	27.2	26.67	26.96	970717	26111642.9	1264766.45	2822612.27	-0.010642	-0.010642	40.633496	40.439968	4	2013/6/14	1
2657	2014/4/9	26.97	27.45	26.7	27.2	826912	22530287.54	1276025.49	2847739.39	0.008902	0.008902	40.995219	40.799968	4	2013/6/14	1
2657	2014/4/10	27.3	27.47	26.76	26.81	1325935	35928159.8	1257729.54	2806907.83	-0.014338	-0.014338	40.40742	40.214968	4	2013/6/14	1
2657	2014/4/11	26.6	26.78	26.18	26.57	826066	21851508.92	1246470.49	2781780.72	-0.008952	-0.008952	40.045697	39.854968	4	2013/6/14	1
2657	2014/4/14	26.56	27.45	26.5	27.42	1157476	31444987.65	1286346.29	2870772.57	0.031991	0.031991	41.326798	41.129967	4	2013/6/14	1
2657	2014/4/15	27.31	27.35	26.85	27.1	843582	22813823.73	1271334.22	2837269.76	-0.01167	-0.01167	40.844501	40.649967	4	2013/6/14	1
2657	2014/4/16	27.1	28.17	27.1	27.98	1573110	43521653.46	1312617.4	2929402.5	0.032472	0.032472	42.170817	41.969966	4	2013/6/14	1
2657	2014/4/17	27.8	28.6	27.68	28.27	1344923	38005887.02	1326222.09	2959764.43	0.010365	0.010365	42.607898	42.404966	4	2013/6/14	1
2657	2014/4/18	28.26	29.73	27.98	29.02	1824790	52994006.92	1361406.61	3038286.66	0.02653	0.02653	43.738281	43.529965	4	2013/6/14	1
2657	2014/4/21	28.9	29.46	28.25	28.29	1185452	34059022.58	1327160.34	2961858.36	-0.025155	-0.025155	42.638042	42.434966	4	2013/6/14	1
2657	2014/4/22	28.29	28.75	27.32	27.76	1008927	28088392.29	1302296.61	2906369.32	-0.018735	-0.018735	41.839238	41.639967	4	2013/6/14	1
2657	2014/4/23	28.1	30	28.1	28.81	1786162	51860493.41	1351554.94	3016300.43	0.037824	0.037824	43.421774	43.214966	4	2013/6/14	1
2657	2014/4/24	28.95	29.14	27.92	28.53	1003116	28559660.43	1338419.39	2986985.47	-0.009719	-0.009719	42.999764	42.794966	4	2013/6/14	1
2657	2014/4/25	28.33	28.9	26.9	26.92	1132743	31564363	1262889.94	2818424.42	-0.056432	-0.056432	40.573209	40.379968	4	2013/6/14	1
2657	2014/4/28	26.5	26.5	25.74	25.8	1169585	30509095.46	1210347.71	2701164.57	-0.041605	-0.041605	38.885171	38.699969	4	2013/6/14	1
2657	2014/4/29	25.59	26.38	25.59	26.3	513529	13403242.21	1233804.06	2753512.72	0.01938	0.01938	39.63876	39.449968	4	2013/6/14	1
2657	2014/4/30	26.1	27.09	26.1	27	543276	14485510.68	1266642.95	2826800.13	0.026616	0.026616	40.693784	40.499967	4	2013/6/14	1
2657	2014/5/5	26.9	27.1	26.08	27.1	612736	16371135.95	1271334.22	2837269.76	0.003704	0.003704	40.844502	40.649967	4	2013/6/14	1
2657	2014/5/6	27.26	27.66	26.96	27.1	748103	20426805.72	1271334.22	2837269.76	0	0	40.844502	40.649967	4	2013/6/14	1
2657	2014/5/7	27.05	27.05	25.8	26.27	1058574	27817366.52	1232396.68	2750371.83	-0.030627	-0.030627	39.593545	39.404968	4	2013/6/14	1
2657	2014/5/8	26.08	26.74	26.04	26.2	491778	12979798.44	1229112.79	2743043.09	-0.002665	-0.002665	39.488043	39.299968	4	2013/6/14	1
2657	2014/5/9	26.17	26.45	25.67	25.93	648717	16797014.52	1216446.36	2714775.08	-0.010305	-0.010305	39.081105	38.894968	4	2013/6/14	1
2657	2014/5/12	26.12	26.93	26.12	26.69	612724	16255595.6	1252100.02	2794344.27	0.02931	0.02931	40.22656	40.034967	4	2013/6/14	1
2657	2014/5/13	26.86	27.1	26.58	26.72	727568	19516715.44	1253507.4	2797485.16	0.001124	0.001124	40.271775	40.079967	4	2013/6/14	1
2657	2014/5/14	26.89	26.97	26.58	26.8	570662	15254698.53	1257260.41	2805860.87	0.002994	0.002994	40.392349	40.199967	4	2013/6/14	1
2657	2014/5/15	26.85	26.85	26.09	26.26	624070	16501477.04	1231927.55	2749324.86	-0.020149	-0.020149	39.578473	39.389968	4	2013/6/14	1
2657	2014/5/16	26.25	26.6	26	26.1	680240	17837905.02	1224421.52	2732573.46	-0.006093	-0.006093	39.337325	39.149968	4	2013/6/14	1
2657	2014/5/19	25.9	26.29	25.77	26.06	381258	9888087.58	1222545.01	2728385.6	-0.001533	-0.001533	39.277038	39.089968	4	2013/6/14	1
2657	2014/5/20	26.29	26.86	26.29	26.39	745845	19829596.15	1238026.21	2762935.38	0.012663	0.012663	39.774406	39.584968	4	2013/6/14	1
2657	2014/5/21	26.11	26.99	26.11	26.92	906973	24301020.99	1262889.94	2818424.42	0.020083	0.020083	40.57321	40.379967	4	2013/6/14	1
2657	2014/5/22	27.14	27.44	26.55	26.55	947026	25590166.22	1245532.24	2779686.79	-0.013744	-0.013744	40.015554	39.824967	4	2013/6/14	1
2657	2014/5/23	26.5	27.85	26.41	27.68	1461164	39917678.97	1298543.59	2897993.61	0.042561	0.042561	41.718664	41.519966	4	2013/6/14	1
2657	2014/5/26	27.78	28.4	27.68	28.18	1771695	49799944.09	1321999.94	2950341.76	0.018064	0.018064	42.472253	42.269965	4	2013/6/14	1
2657	2014/5/27	28.18	28.33	27.74	27.81	733272	20512956.05	1304642.24	2911604.13	-0.01313	-0.01313	41.914597	41.714965	4	2013/6/14	1
2657	2014/5/28	28.3	29.18	27.9	28.55	2991688	85752759.29	1339357.64	2989079.39	0.029126	0.026609	43.135402	42.824959	4	2013/6/14	1
2657	2014/8/6	31.41	31.41	31.41	31.41	119394	3750165.54	1671125.3	3288510.81	0.100175	0.100175	47.456497	47.114955	4	2014/6/30	1
2657	2014/8/7	34.55	34.55	34.21	34.55	6272161	216659712.7	1838184.62	3617257.2	0.099968	0.099968	52.200635	51.82495	4	2014/6/30	1
2657	2014/8/8	34.5	35.49	33.34	35.2	8802141	303647208.8	1872766.97	3685309.8	0.018813	0.018813	53.182702	52.799949	4	2014/6/30	1
2657	2014/8/11	34.96	38.72	34.1	37.85	7462919	271921733.8	2013756.52	3962754.99	0.075284	0.075284	57.186514	56.774946	4	2014/6/30	1
2657	2014/8/12	37.3	38.58	36.85	37.25	3923354	147247419.3	1981834.36	3899937.21	-0.015852	-0.015852	56.27999	55.874946	4	2014/6/30	1
2657	2014/8/13	37.4	37.4	36	36.7	2673552	97766961.9	1952572.38	3842354.25	-0.014765	-0.014765	55.449011	55.049947	4	2014/6/30	1
2657	2014/8/14	36.39	37.63	35.81	36.94	3058987	112753550.2	1965341.24	3867481.36	0.00654	0.00654	55.81162	55.409947	4	2014/6/30	1
2657	2014/8/15	36.76	39.99	36.52	39.9	5134578	200180125.4	2122823.92	4177382.41	0.08013	0.08013	60.283802	59.849943	4	2014/6/30	1
2657	2014/8/18	39.18	40.88	38.51	39.8	3331736	131898232.6	2117503.56	4166912.78	-0.002506	-0.002506	60.132715	59.699943	4	2014/6/30	1
2657	2014/8/19	39.62	39.78	38.36	38.45	2709190	105175031.4	2045678.69	4025572.77	-0.03392	-0.03392	58.093037	57.674945	4	2014/6/30	1
2657	2014/8/20	38.5	38.5	37.31	37.62	1986409	75073051.36	2001519.7	3938674.84	-0.021586	-0.021586	56.839013	56.429946	4	2014/6/30	1
2657	2014/8/21	37.53	38.85	36.89	37.3	2765913	104433461.2	1984494.54	3905172.03	-0.008506	-0.008506	56.355534	55.949946	4	2014/6/30	1
2657	2014/8/22	37.45	39.3	37	39	2681673	102692324.5	2074940.67	4083155.74	0.045576	0.045576	58.924017	58.499944	4	2014/6/30	1
2657	2014/8/25	38.88	38.99	37.65	38.3	1900038	72860577.09	2037698.15	4009868.33	-0.017949	-0.017949	57.866406	57.449945	4	2014/6/30	1
2657	2014/8/26	38.18	38.52	37.16	37.3	1075029	40613494.73	1984494.54	3905172.03	-0.02611	-0.02611	56.355534	55.949946	4	2014/6/30	1
2657	2014/8/27	37.37	38.12	37.18	37.42	832739	31281587.34	1990878.97	3917735.58	0.003217	0.003217	56.536839	56.129946	4	2014/6/30	1
2657	2014/8/28	37.12	37.35	36.01	36.25	1209938	44129825.96	1928630.75	3795240.91	-0.031267	-0.031267	54.769118	54.374948	4	2014/6/30	1
2657	2014/8/29	36.25	38.16	36.11	37.55	1437026	53777797.26	1997795.44	3931346.1	0.035862	0.035862	56.733252	56.324946	4	2014/6/30	1
2657	2014/9/1	37.45	38.75	37.28	38.51	1386405	53036937.41	2048870.91	4031854.55	0.025566	0.025566	58.183689	57.764945	4	2014/6/30	1
2657	2014/9/2	38.32	39.52	38.2	38.99	2206577	86088593.85	2074408.64	4082108.78	0.012464	0.012464	58.908908	58.484944	4	2014/6/30	1
2657	2014/9/3	39	40.12	38.4	39.35	1969417	77353744.92	2093561.94	4119799.44	0.009233	0.009233	59.452822	59.024943	4	2014/6/30	1
2657	2014/9/4	39.37	43.22	38.9	42.4	3649847	148545559.5	2255832.94	4439123.16	0.07751	0.07751	64.060982	63.599939	4	2014/6/30	1
2657	2014/9/5	41.94	42.29	41.02	41.59	1501510	62350928.56	2212738.02	4354319.16	-0.019104	-0.019104	62.837176	62.38494	4	2014/6/30	1
2657	2014/9/9	41.59	42.72	40.9	41.14	1118428	46569042.78	2188796.39	4307205.82	-0.01082	-0.01082	62.157283	61.709941	4	2014/6/30	1
2657	2014/9/10	41.34	41.92	40	40.23	1815082	73738828.49	2140381.11	4211932.19	-0.02212	-0.02212	60.782389	60.344942	4	2014/6/30	1
2657	2014/9/11	40.25	41	39.8	40.02	1552319	62630017.42	2129208.35	4189945.97	-0.00522	-0.00522	60.465106	60.029942	4	2014/6/30	1
2657	2014/9/12	40.02	42.3	40.02	41.82	1833055	75481597.18	2224974.84	4378399.31	0.044978	0.044978	63.184676	62.729939	4	2014/6/30	1
2657	2014/9/15	41.83	44.54	41.55	43.99	4415435	192250290.3	2340426.67	4605590.28	0.051889	0.051889	66.463269	65.984936	4	2014/6/30	1
2657	2014/9/16	44	45.38	43.1	43.4	3366716	148608009.4	2309036.54	4543819.46	-0.013412	-0.013412	65.571854	65.099937	4	2014/6/30	1
2657	2014/9/17	42.96	44.28	42.8	43.12	2415358	104805963.7	2294139.53	4514504.5	-0.006452	-0.006452	65.14881	64.679937	4	2014/6/30	1
2657	2014/9/18	43.36	47.43	43.36	47.43	2989118	138629890.6	2523447.08	4965745.56	0.099954	0.099954	71.660669	71.144931	4	2014/6/30	1
2657	2014/9/19	48.8	52.17	48.43	50.2	5361895	270053102.9	2670821.07	5255754.31	0.058402	0.058402	75.845785	75.299927	4	2014/6/30	1
2657	2014/9/22	41.63	42.73	40	40.85	5034133	206956697.6	2608040.8	5132212.67	-0.023506	-0.023506	74.062954	73.529927	4	2014/9/22	1
2657	2014/9/23	41	44.94	39.68	44.94	4789605	202081987.9	2869164.1	5646062.11	0.100122	0.100122	81.478315	80.89192	4	2014/9/22	1
2657	2014/9/24	45	48.49	44.05	47.29	4571865	212478718.7	3019198.27	5941305.68	0.052292	0.052292	85.738975	85.121916	4	2014/9/22	1
2657	2014/9/25	46.84	46.91	43.66	44.3	7990278	357453282.1	2828303.73	5565655.35	-0.063227	-0.063227	80.317966	79.739921	4	2014/9/22	1
2657	2014/9/26	43.4	45.18	43	44.17	4011105	177651478.7	2820003.97	5549322.73	-0.002935	-0.002935	80.08227	79.505921	4	2014/9/22	1
2657	2014/9/29	43.6	44.6	42.85	43.27	4813045	208366103.1	2762544.07	5436250.72	-0.020376	-0.020376	78.450528	77.885923	4	2014/9/22	1
2657	2014/9/30	43.24	44.27	43	43.45	3240676	141982185.4	2774036.05	5458865.13	0.00416	0.00416	78.776876	78.209923	4	2014/9/22	1
2657	2014/10/8	43.5	45	42.45	45	4130345	180120282.6	2872994.76	5653600.25	0.035673	0.035673	81.587098	80.99992	4	2014/9/22	1
2657	2014/10/9	45.12	45.42	43	43.39	3410756	149048330.4	2770205.39	5451326.99	-0.035778	-0.035778	78.668093	78.101923	4	2014/9/22	1
2657	2014/10/10	43.5	44.1	42.5	43.36	1879139	81286038.6	2768290.06	5447557.92	-0.000691	-0.000691	78.613702	78.047923	4	2014/9/22	1
2657	2014/10/13	43.06	43.19	42.35	42.95	1802303	76909587.77	2742113.89	5396047.34	-0.009456	-0.009456	77.870353	77.309924	4	2014/9/22	1
2657	2014/10/14	42.67	43.56	42.44	43.21	1756091	75883243.4	2758713.41	5428712.59	0.006054	0.006054	78.341745	77.777924	4	2014/9/22	1
2657	2014/10/15	43.21	43.67	42.6	43.33	1296743	56073854.26	2766374.73	5443788.86	0.002777	0.002777	78.559311	77.993924	4	2014/9/22	1
2657	2014/10/16	42.77	44.3	42.5	42.9	2678744	116411835.2	2738921.67	5389765.57	-0.009924	-0.009924	77.779701	77.219925	4	2014/9/22	1
2657	2014/10/17	42.7	43.58	41.09	43.11	1658283	70464099.88	2752328.98	5416149.03	0.004895	0.004895	78.160441	77.597925	4	2014/9/22	1
2657	2014/10/20	43.11	43.7	42.68	43.69	970529	42144297.83	2789358.69	5489017.66	0.013454	0.013454	79.212008	78.641924	4	2014/9/22	1
2657	2014/10/21	43.73	45.85	43.73	45.2	3074226	138902872.2	2885763.63	5678727.36	0.034562	0.034562	81.949708	81.359921	4	2014/9/22	1
2657	2014/10/22	44.75	45.48	43.6	43.82	1339836	59684265.93	2797658.45	5505350.28	-0.030531	-0.030531	79.447704	78.875923	4	2014/9/22	1
2657	2014/10/31	46	48.08	45	45.36	4517337	208279718.6	2895978.72	5698829.05	0.035144	0.035144	82.239796	81.64792	4	2014/9/22	1
2657	2014/11/3	44.87	49.9	44.05	49.5	4357065	209820859.4	3160294.24	6218960.27	0.09127	0.09127	89.745809	89.099913	4	2014/9/22	1
2657	2014/11/4	49.52	49.55	47.1	47.41	2231253	107519146.3	3026859.59	5956381.95	-0.042222	-0.042222	85.956542	85.337917	4	2014/9/22	1
2657	2014/11/5	52.02	52.02	45.92	47.49	1696655	81747249.64	3031967.14	5966432.79	0.001687	0.001687	86.101586	85.481917	4	2014/9/22	1
2657	2014/11/6	46.74	47.3	46	47	1487721	69357254.87	3000683.42	5904871.37	-0.010318	-0.010318	85.213193	84.599918	4	2014/9/22	1
2657	2014/11/7	47	49.4	46.46	47.51	2224782	106980704.6	3033244.02	5968945.5	0.010851	0.010851	86.137847	85.517917	4	2014/9/22	1
2657	2014/11/10	47.8	49.36	47.01	48.5	1902004	92686122.18	3096449.91	6093324.71	0.020838	0.020838	87.932763	87.299915	4	2014/9/22	1
2657	2014/11/11	48.15	48.88	43.65	43.65	3430068	154653667.9	2786804.92	5483992.24	-0.1	-0.1	79.139487	78.569924	4	2014/9/22	1
2657	2014/11/12	43.03	45.1	42.21	44.01	2531935	111177247.3	2809788.88	5529221.04	0.008247	0.008247	79.792184	79.217923	4	2014/9/22	1
2657	2014/11/13	44	44.58	41.48	41.5	1790764	76051224.53	2649539.61	5213875.78	-0.057032	-0.057032	75.241437	74.699927	4	2014/9/22	1
2657	2014/11/14	40.98	41.98	40.01	41.03	1556341	63612415.86	2619532.78	5154827.07	-0.011325	-0.011325	74.389305	73.853928	4	2014/9/22	1
2657	2014/11/17	41.26	45.13	41.1	44.88	2427679	106876847.8	2865333.44	5638523.98	0.093834	0.093834	81.369535	80.783921	4	2014/9/22	1
2657	2014/11/18	45	48.88	44.2	47.97	2711808	127840513.7	3062612.41	6026737.86	0.06885	0.06885	86.971849	86.345916	4	2014/9/22	1
2657	2014/11/19	48.3	51.19	47.5	48.7	4044726	201865261	3109218.77	6118451.82	0.015218	0.015218	88.295373	87.659915	4	2014/9/22	1
2657	2014/11/20	48.89	49.8	47.36	49.66	1886089	91243576.76	3170509.33	6239061.96	0.019713	0.019713	90.035898	89.387913	4	2014/9/22	1
2657	2014/11/21	49.65	50.8	48.18	48.87	2046747	100553489.9	3120072.31	6139809.87	-0.015908	-0.015908	88.603591	87.965914	4	2014/9/22	1
2657	2014/11/24	49	53.76	49	53.76	6466593	344865924.7	3432271.07	6754167.76	0.100061	0.100061	97.469389	96.767905	4	2014/9/22	1
2657	2014/11/25	56.1	59.1	55.11	56.9	4729784	269054494	3632742.26	7148663.42	0.058408	0.058408	103.162356	102.419899	4	2014/9/22	1
2657	2014/11/26	57.99	60.5	55.72	58.99	2937071	171189718	3766176.91	7411241.74	0.036731	0.036731	106.951624	106.181895	4	2014/9/22	1
2657	2014/11/27	58.2	61.75	57.5	59.08	3352114	197858456.6	3771922.9	7422548.94	0.001526	0.001526	107.114798	106.343895	4	2014/9/22	1
2657	2014/11/28	58.84	64.99	56.7	64.99	4823165	299754200.6	4149242.88	8165055.11	0.100034	0.100034	117.829904	116.981884	4	2014/9/22	1
2657	2014/12/1	68	71.49	64.88	69.16	4701639	320999993.8	4415473.72	8688955.4	0.064164	0.064164	125.390309	124.487877	4	2014/9/22	1
2657	2014/12/2	67.9	70	64.8	68.03	3262814	220911076.5	4343329.63	8546987.21	-0.016339	-0.016339	123.341566	122.453879	4	2014/9/22	1
2657	2014/12/3	67.03	69	64	68.94	4437240	292918861.4	4401427.97	8661315.58	0.013376	0.013376	124.991438	124.091877	4	2014/9/22	1
2657	2014/12/4	67.59	74.8	66.83	73.3	3066327	217982048	4679789.24	9209086.62	0.063243	0.063243	132.896322	131.939869	4	2014/9/22	1
2657	2014/12/5	73.3	73.3	66.5	69.45	2721487	188484146.5	4433988.58	8725389.71	-0.052524	-0.052524	125.916092	125.009876	4	2014/9/22	1
2657	2014/12/8	69	69	62.51	62.51	2499956	158866597.4	3990908.94	7853478.92	-0.099928	-0.099928	113.333548	112.517888	4	2014/9/22	1
2657	2014/12/9	59	61.5	56.26	56.26	5989745	342920413.4	3591881.89	7068256.66	-0.099984	-0.099984	102.002006	101.267899	4	2014/9/22	1
2657	2014/12/10	54	60.1	52.27	57.8	4873220	274790198.7	3690202.16	7261735.43	0.027373	0.027373	104.794098	104.039896	4	2014/9/22	1
2657	2014/12/11	56.35	56.8	53.8	54.15	4293044	236605110	3457170.36	6803165.63	-0.063149	-0.063149	98.176478	97.469903	4	2014/9/22	1
2657	2014/12/12	54.45	59.57	54.15	59.57	4329724	249432729.9	3803206.62	7484110.37	0.100092	0.100092	108.003191	107.225893	4	2014/9/22	1
2657	2014/12/15	59.89	65.53	59.89	65.53	3872974	246824039.2	4183718.81	8232898.31	0.10005	0.10005	118.808949	117.953882	4	2014/9/22	1
2657	2014/12/16	66	68.98	63.01	64.66	3738496	245512916.9	4128174.25	10247934.37	-0.013276	-0.013276	117.231598	116.387884	4	2014/12/16	1
2657	2014/12/17	64.2	68.3	61.2	65.58	3895711	252363196.6	4186911.03	10393744.75	0.014228	0.014228	118.899601	118.043882	4	2014/12/16	1
2657	2014/12/18	65.4	72.14	63.12	72	4526757	313212628	4596791.62	11411247.67	0.097896	0.097896	130.539361	129.59987	4	2014/12/16	1
2657	2014/12/19	71	71.82	65.21	69.91	3651536	251421754.1	4463356.97	11080004.51	-0.029028	-0.029028	126.750093	125.837874	4	2014/12/16	1
2657	2014/12/22	68.21	68.21	62.92	62.92	978993	62166729.84	4017085.12	9972162.55	-0.099986	-0.099986	114.076897	113.255887	4	2014/12/16	1
2657	2014/12/23	56.63	63.8	56.63	57.44	3450964	201305154.9	3667218.2	9103639.81	-0.087095	-0.087095	104.141401	103.391897	4	2014/12/16	1
2657	2014/12/24	57.9	59.6	55.4	56.5	3662172	207212964.5	3607204.53	8954659.63	-0.016365	-0.016365	102.437137	101.699899	4	2014/12/16	1
2657	2014/12/25	57.08	58.9	56.5	57.59	3055294	176000200.2	3676794.85	9127413.24	0.019292	0.019292	104.413358	103.661897	4	2014/12/16	1
2657	2014/12/26	56.05	57.6	54.6	55.87	3645174	202800642.8	3566982.61	8854811.21	-0.029866	-0.029866	101.294918	100.5659	4	2014/12/16	1
2657	2014/12/29	55	55.3	50.28	50.88	5991639	309363702.6	3248399.41	8063948.35	-0.089314	-0.089314	92.247815	91.583909	4	2014/12/16	1
2657	2014/12/30	50.72	50.72	45.79	46.69	6045356	285740966.6	2980891.67	7399877.14	-0.082351	-0.082351	84.651149	84.041916	4	2014/12/16	1
2657	2014/12/31	47.1	48.49	45.63	47.49	3620154	170743594.3	3031967.14	7526668.78	0.017134	0.017134	86.101586	85.481915	4	2014/12/16	1
2657	2015/1/5	47.48	47.95	45.03	45.9	6683813	309967521.1	2930454.66	7274670.39	-0.033481	-0.033481	83.218842	82.619918	4	2014/12/16	1
2657	2015/1/6	46.6	50.49	46.16	50.49	7004130	340775056	3223500.12	8002137.43	0.1	0.1	91.540726	90.88191	4	2014/12/16	1
2657	2015/1/7	50.99	54.29	48.6	52.98	9071488	463630900	3382472.5	8396776.41	0.049317	0.049317	96.055212	95.363906	4	2014/12/16	1
2657	2015/1/8	51.56	56.65	51	54.4	7343915	393603686.4	3473131.44	8621831.57	0.026803	0.026803	98.629738	97.919903	4	2014/12/16	1
2657	2015/1/9	53.38	56	52.7	52.7	5803180	314652304.8	3364596.09	8352399.34	-0.03125	-0.03125	95.547559	94.859906	4	2014/12/16	1
2657	2015/1/12	51.33	56.5	51.2	56.08	6524963	360181962.7	3580389.91	8888094.02	0.064137	0.064137	101.675657	100.9439	4	2014/12/16	1
2657	2015/1/13	58.89	61.69	58.65	61.69	5179486	314964860.9	3938556.59	9777220.4	0.100036	0.100036	111.846849	111.04189	4	2014/12/16	1
2657	2015/1/14	65.34	65.34	59.8	61.78	6778195	424964288.2	3944302.58	9791484.46	0.001459	0.001459	112.010023	111.20389	4	2014/12/16	1
2657	2015/1/15	59.9	64.75	59.9	61.33	4722227	295198087.6	3915572.64	9720164.16	-0.007284	-0.007284	111.194152	110.393891	4	2014/12/16	1
2657	2015/1/16	61.6	67.46	61.05	67.46	12122455	803600387.4	4306938.37	10691705.11	0.099951	0.099951	122.308128	121.42788	4	2014/12/16	1
2657	2015/1/19	65	70.79	63	66	10259092	685792046.5	4213725.65	10460310.37	-0.021642	-0.021642	119.66108	118.799883	4	2014/12/16	1
2657	2015/1/20	66.17	72.6	64.66	72.6	6625817	461952497.3	4635098.21	11506341.4	0.1	0.1	131.627188	130.679871	4	2014/12/16	1
2657	2015/1/21	73.61	78.68	70.3	76.6	6446417	479510229.5	4890475.52	12140299.61	0.055096	0.055096	138.879375	137.879864	4	2014/12/16	1
2657	2015/1/22	75.58	77.5	73.2	75.4	4707547	353231352.6	4813862.33	11950112.15	-0.015666	-0.015666	136.703719	135.719866	4	2014/12/16	1
2657	2015/1/23	74.5	75	67.86	67.86	8255014	573258200.8	4332476.1	10755100.93	-0.1	-0.1	123.033347	122.147879	4	2014/12/16	1
2657	2015/1/26	68.01	74.59	68.01	74.4	6582443	471938496.4	4750018	11791622.59	0.096375	0.096375	134.890672	133.919867	4	2014/12/16	1
2657	2015/1/27	72.99	78.6	72.02	76	6113324	466366850	4852168.93	12045205.88	0.021505	0.021505	137.791547	136.799864	4	2014/12/16	1
2657	2015/1/28	73.88	77.8	73.15	73.3	4377607	327703465.8	4679789.24	11617284.09	-0.035526	-0.035526	132.896321	131.939869	4	2014/12/16	1
2657	2015/1/29	71.21	73.49	70.1	70.47	3163419	226352678.9	4499109.79	11168758.66	-0.038608	-0.038608	127.765399	126.845874	4	2014/12/16	1
2657	2015/1/30	69.4	71.64	69.4	70.38	2921767	206379350.2	4493363.8	11154494.6	-0.001277	-0.001277	127.602225	126.683874	4	2014/12/16	1
2657	2015/2/2	69.3	77.42	68	77.11	7123179	537205888.5	4923036.13	12221129.28	0.095624	0.095624	139.804029	138.797862	4	2014/12/16	1
2657	2015/2/3	76.98	84.82	76.2	84.82	7538833	620063050.2	5415275.9	13443083.72	0.099987	0.099987	153.782619	152.675848	4	2014/12/16	1
2657	2015/2/4	86	87	82.5	84.4	4587964	387407017.3	5388461.28	13376518.1	-0.004952	-0.004952	153.021139	151.919849	4	2014/12/16	1
2657	2015/2/5	82.79	92.84	81.88	88.25	6134135	542844252.4	5634261.95	13986702.88	0.045616	0.045616	160.001369	158.849842	4	2014/12/16	1
2657	2015/2/6	88	89.45	82.7	83.84	3573163	305950390.9	5352708.46	13287763.96	-0.049972	-0.049972	152.005833	150.91185	4	2014/12/16	1
2657	2015/2/9	82.07	89.75	81.51	83.35	3525987	300862596.4	5321424.74	13210104.08	-0.005844	-0.005844	151.11744	150.029851	4	2014/12/16	1
2657	2015/2/10	84.1	88.4	78	85.98	4808698	398334331	5489335.32	13626931.59	0.031554	0.031554	155.885753	154.763846	4	2014/12/16	1
2657	2015/2/11	85.2	92.37	85.2	88.1	4468387	397426762.1	5624685.3	13962929.44	0.024657	0.024657	159.729412	158.579842	4	2014/12/16	1
2657	2015/2/12	86.8	92.25	83.65	83.97	5956772	514287851.1	5361008.22	13308367.6	-0.046879	-0.046879	152.241529	151.145849	4	2014/12/16	1
2657	2015/2/13	84	86.5	80.93	82.86	6450229	533002813.3	5290141.02	13132444.2	-0.013219	-0.013219	150.229047	149.147851	4	2014/12/16	1
2657	2015/2/16	82.5	86.48	81.6	85.95	7293694	611542076.2	5487419.99	13622176.91	0.037292	0.037292	155.831361	154.709845	4	2014/12/16	1
2657	2015/2/17	87.5	87.5	82	83.21	4628101	387367688.4	5312486.53	13187915.54	-0.031879	-0.031879	150.863613	149.77785	4	2014/12/16	1
2657	2015/2/25	83.28	84.51	75.7	77.3	5456893	436074955.2	4935166.55	12251242.29	-0.071025	-0.071025	140.148507	139.139861	4	2014/12/16	1
2657	2015/2/26	77.36	79.95	75	78	4801463	372900934.7	4979857.58	12362184.98	0.009056	0.009056	141.41764	140.39986	4	2014/12/16	1
2657	2015/2/27	78.1	84.45	76.2	83.9	7372184	600402936.7	5357211.66	13297273.33	0.075641	0.075641	152.114615	151.019849	4	2015/2/27	1
2657	2015/3/2	82.69	90	81.31	89.01	7936662	691887828.5	7911689.19	14107154.93	0.060906	0.060906	161.379283	160.21784	4	2015/3/2	1
2657	2015/3/3	89.2	91.99	86.5	88.09	4828452	428922524	7829914.62	13961344.55	-0.010336	-0.010336	159.71128	158.561842	4	2015/3/2	1
2657	2015/3/4	87.23	92.1	87.23	92.08	4464809	403117941.3	8184567.36	14593717.86	0.045295	0.045295	166.945336	165.743835	4	2015/3/2	1
2657	2015/3/5	92.92	99.99	92.1	94.35	5691254	548394701.9	8386337.21	14953489.14	0.024652	0.024652	171.060952	169.829831	4	2015/3/2	1
2657	2015/3/23	51.87	51.87	51.87	51.87	89410	4637696.7	8578804.3	16441706.02	0.100158	0.099523	188.194075	186.731805	4	2015/3/20	1
2657	2015/3/24	57.06	57.06	57.06	57.06	43065	2457288.9	9437180.9	18086827.56	0.100058	0.100058	207.024367	205.415785	4	2015/3/20	1
2657	2015/3/25	62.77	62.77	62.77	62.77	54716	3434523.32	10381560.56	19896778.23	0.10007	0.10007	227.741316	225.971763	4	2015/3/20	1
2657	2015/3/26	69.05	69.05	69.05	69.05	2158153	149020464.7	11420212.78	21887406.99	0.100048	0.100048	250.526332	248.579739	4	2015/3/20	1
2657	2015/3/27	70	75.96	66	75.96	26224533	1914802094	12563061.01	24077732.59	0.100072	0.100072	275.597106	273.455713	4	2015/3/20	1
2657	2015/3/30	75.7	75.7	68.36	68.36	12022197	842351175.1	11306093.35	21668691.41	-0.100053	-0.100053	248.022883	246.095742	4	2015/3/20	1
2657	2015/3/31	66.95	75	64.08	74.3	17246336	1227031320	12288512.81	23551547.28	0.086893	0.086893	269.574315	267.47972	4	2015/3/20	1
2657	2015/4/1	70.86	78.39	70.51	74.36	14350911	1084950986	12298436.24	23570566.02	0.000808	0.000808	269.792006	267.69572	4	2015/3/20	1
2657	2015/4/2	74	81.8	73.83	81.8	13753981	1086312895	13528941.43	25928890.54	0.100054	0.100054	296.785719	294.479692	4	2015/3/20	1
2657	2015/4/3	81.04	89.98	81.04	89.98	13121623	1151523534	14881835.57	28521779.6	0.1	0.1	326.464291	323.927661	4	2015/3/20	1
2657	2015/4/7	91	97.77	85.5	88.06	16914375	1530481009	14564285.84	27913179.72	-0.021338	-0.021338	319.498171	317.015668	4	2015/3/20	1
2657	2015/4/8	86.41	91	82.63	87.05	12477338	1073670048	14397241.46	27593030.83	-0.011469	-0.011469	315.833702	313.379672	4	2015/3/20	1
2657	2015/4/9	87.37	87.99	78.8	85.01	9519656	795318706.3	14059844.87	26946393.46	-0.023435	-0.023435	308.4322	306.03568	4	2015/3/20	1
2657	2015/4/10	83	88.5	81.82	84.65	7247003	621612069.9	14000304.3	26832280.98	-0.004235	-0.004235	307.126053	304.739681	4	2015/3/20	1
2657	2015/4/13	83	92.9	82.66	90	11825902	1060773067	14885143.38	28528119.18	0.063201	0.063201	326.536855	323.999661	4	2015/3/20	1
2657	2015/4/14	90.26	99	90.06	99	10925600	1054918907	16373657.72	31380931.1	0.1	0.1	359.190541	356.399627	4	2015/3/20	1
2658	2014/1/2	22.99	23	22.7	22.92	1161657	26568432.4	1717753.15	6301753.15	0.009692	0.009692	46.375779	45.839942	4	2013/9/26	1
2658	2014/1/3	22.87	23.18	22.79	22.83	1422793	32598791.83	1711008.05	6277008.05	-0.003927	-0.003927	46.193675	45.659942	4	2013/9/26	1
2658	2014/1/6	22.9	22.91	21.48	21.49	2506967	55336317.3	1610580.94	5908580.94	-0.058695	-0.058695	43.482351	42.979945	4	2013/9/26	1
2658	2014/1/7	21.39	21.78	21.11	21.53	1287030	27691702.2	1613578.77	5919578.77	0.001861	0.001861	43.563286	43.059945	4	2013/9/26	1
2658	2014/1/8	21.99	22.35	21.71	22.08	1834256	40487971.3	1654798.85	6070798.85	0.025546	0.025546	44.676143	44.159944	4	2013/9/26	1
2658	2014/1/9	22.04	22.61	21.86	22.09	2228292	49631778.03	1655548.3	6073548.3	0.000453	0.000453	44.696377	44.179944	4	2013/9/26	1
2658	2014/1/10	22.01	22.03	21.09	21.1	1961008	42119677.64	1581352.16	5801352.16	-0.044817	-0.044817	42.693235	42.199947	4	2013/9/26	1
2658	2014/1/13	21.08	21.22	19.6	19.76	3418520	68973015.8	1480925.06	5432925.06	-0.063507	-0.063507	39.981911	39.51995	4	2013/9/26	1
2658	2014/1/14	19.8	20.27	19.77	20.23	1390162	27946837.52	1516149.49	5562149.49	0.023785	0.023785	40.932898	40.459949	4	2013/9/26	1
2658	2014/1/15	20.23	20.65	20.17	20.31	1426960	29095340.86	1522145.14	5584145.14	0.003955	0.003955	41.094768	40.619949	4	2013/9/26	1
2658	2014/1/16	20.37	20.71	20.37	20.46	1227299	25251956.5	1533386.98	5625386.98	0.007386	0.007386	41.398274	40.919949	4	2013/9/26	1
2658	2014/1/17	20.35	20.44	19.8	20.3	1197411	24049506.35	1521395.68	5581395.68	-0.00782	-0.00782	41.074534	40.599949	4	2013/9/26	1
2658	2014/1/20	20.6	22.27	20.44	21.77	3739612	80666185.57	1631565.71	5985565.71	0.072414	0.072414	44.048897	43.539945	4	2013/9/26	1
2658	2014/1/21	21.51	21.85	21.21	21.78	2356889	50796312.12	1632315.17	5988315.17	0.000459	0.000459	44.069131	43.559945	4	2013/9/26	1
2658	2014/1/22	21.7	22.68	21.61	22.4	3821972	84954946.47	1678781.44	6158781.44	0.028466	0.028466	45.323624	44.799943	4	2013/9/26	1
2658	2014/1/23	22.37	22.54	22.12	22.36	2800839	62597527.99	1675783.62	6147783.62	-0.001786	-0.001786	45.242689	44.719943	4	2013/9/26	1
2658	2014/1/24	22.41	23.3	22.26	23	3674267	83190845.55	1723748.8	6323748.8	0.028623	0.028623	46.53765	45.999941	4	2013/9/26	1
2658	2014/1/27	22.8	22.85	22.2	22.32	2688201	60432990.81	1672785.79	6136785.79	-0.029565	-0.029565	45.161754	44.639943	4	2013/9/26	1
2658	2014/1/28	22.6	22.68	21.85	22.22	2217253	49168239.7	1665291.23	6109291.23	-0.00448	-0.00448	44.959416	44.439943	4	2013/9/26	1
2658	2014/1/29	22.35	22.55	22.15	22.44	1816225	40701024.14	1681779.26	6169779.26	0.009901	0.009901	45.404559	44.879942	4	2013/9/26	1
2658	2014/1/30	22.45	22.8	22.26	22.55	1894431	42724901.84	1690023.28	6200023.28	0.004902	0.004902	45.62713	45.099942	4	2013/9/26	1
2658	2014/2/7	22.3	23.27	22.06	23.2	3143901	72109865.9	1738737.92	6378737.92	0.028825	0.028825	46.942324	46.39994	4	2013/9/26	1
2658	2014/2/10	23.38	24.42	23.35	24.24	5748015	138185040.2	1816681.34	6664681.34	0.044828	0.044828	49.046635	48.479937	4	2013/9/26	1
2658	2014/2/11	24.39	25.26	24.3	24.61	7558215	187999250.6	1844411.22	6766411.22	0.015264	0.015264	49.795284	49.219936	4	2013/9/26	1
2658	2014/2/12	24.92	25.81	24.61	25.06	7292650	183397205.2	1878136.74	6890136.74	0.018285	0.018285	50.705803	50.119935	4	2013/9/26	1
2658	2014/2/13	25.5	25.78	24.33	24.75	7062458	176826334.6	1854903.6	6804903.6	-0.01237	-0.01237	50.078556	49.499936	4	2013/9/26	1
2658	2014/2/14	24.6	24.97	24.31	24.8	4108321	101391117	1858650.88	6818650.88	0.00202	0.00202	50.179725	49.599936	4	2013/9/26	1
2658	2014/2/17	24.95	25.46	24.91	25.15	5389615	135547584.2	1884881.84	6914881.84	0.014113	0.014113	50.887907	50.299935	4	2013/9/26	1
2658	2014/2/18	25.15	25.16	24.39	24.56	5148886	126815509.8	1840663.94	6752663.94	-0.023459	-0.023459	49.694115	49.119937	4	2013/9/26	1
2658	2014/2/19	24.6	24.78	24.35	24.41	2733502	67078605.12	1829422.1	6711422.1	-0.006107	-0.006107	49.390609	48.819937	4	2013/9/26	1
2658	2014/2/20	24.43	24.58	23.48	23.68	3015999	71795219.32	1774711.81	6510711.81	-0.029906	-0.029906	47.913544	47.359939	4	2013/9/26	1
2658	2014/2/21	23.75	24.4	23.75	24.25	3776976	90983017.99	1817430.8	6667430.8	0.024071	0.024071	49.066868	48.499938	4	2013/9/26	1
2658	2014/2/24	24.88	25.15	24.41	24.62	5665626	140460644.5	1845160.67	6769160.67	0.015258	0.015258	49.815517	49.239937	4	2013/9/26	1
2658	2014/2/25	24.61	24.61	23.05	23.24	4753430	113814594.7	1741735.74	6389735.74	-0.056052	-0.056052	47.023258	46.479941	4	2013/9/26	1
2658	2014/2/26	23.03	23.03	21.8	22.58	3776404	84561774.13	1692271.65	6208271.65	-0.028399	-0.028399	45.68783	45.159943	4	2013/9/26	1
2658	2014/2/27	22.8	23.4	21.97	22	4426433	100319661.4	1648803.2	6048803.2	-0.025686	-0.025686	44.514272	43.999944	4	2013/9/26	1
2658	2014/2/28	22.01	22.8	21.6	22.69	2522117	56057370.34	1700515.66	6238515.66	0.031364	0.031364	45.910401	45.379942	4	2013/9/26	1
2658	2014/3/3	22.95	24.96	22.9	24.96	8716881	211815253.7	1870642.18	6862642.18	0.100044	0.100044	50.503464	49.919936	4	2013/9/26	1
2658	2014/3/4	25	25.15	24.3	24.78	6609013	163155503.1	1857151.97	6813151.97	-0.007212	-0.007212	50.139256	49.559936	4	2013/9/26	1
2658	2014/3/5	24.99	25.1	24.41	24.55	3981907	98291848.89	1839914.48	6749914.48	-0.009282	-0.009282	49.67388	49.099937	4	2013/9/26	1
2658	2014/3/6	24.61	24.78	23.61	24.37	4165801	100201593.8	1826424.27	6700424.27	-0.007332	-0.007332	49.309672	48.739937	4	2013/9/26	1
2658	2014/3/7	24.37	24.39	23.75	23.75	2834867	67915049.46	1779958	6529958	-0.025441	-0.025441	48.055179	47.499939	4	2013/9/26	1
2658	2014/3/10	23.6	24.23	22.72	23.1	3912778	91919100.52	1731243.36	6351243.36	-0.027368	-0.027368	46.739985	46.199941	4	2013/9/26	1
2658	2014/3/11	22.81	23.18	22.51	22.82	2236437	51060912.81	1710258.59	6274258.59	-0.012121	-0.012121	46.17344	45.639942	4	2013/9/26	1
2658	2014/3/12	22.75	23.13	22.01	22.34	2239087	50584106.92	1674284.7	6142284.7	-0.021034	-0.021034	45.20222	44.679943	4	2013/9/26	1
2658	2014/3/13	22.5	22.88	22.33	22.81	1942317	43946038.26	1709509.14	6271509.14	0.021038	0.021038	46.153207	45.619942	4	2013/9/26	1
2658	2014/3/14	22.58	22.78	22.3	22.39	1575923	35456703.82	1678031.98	6156031.98	-0.018413	-0.018413	45.303389	44.779943	4	2013/9/26	1
2658	2014/3/17	22.4	22.96	22.4	22.86	1727760	39196076.31	1713256.42	6285256.42	0.020992	0.020992	46.254376	45.719942	4	2013/9/26	1
2658	2014/3/18	22.87	23.7	22.78	23.34	3181267	73777285.03	1749230.3	6417230.3	0.020997	0.020997	47.225596	46.679941	4	2013/9/26	1
2658	2014/3/19	23.18	23.21	22.62	22.92	2190546	50129426.17	1717753.15	6301753.15	-0.017995	-0.017995	46.375778	45.839942	4	2013/9/26	1
2658	2014/3/20	22.92	22.94	21.88	21.89	2095759	46870723.57	1640559.18	6018559.18	-0.044939	-0.044939	44.291701	43.779945	4	2013/9/26	1
2658	2014/3/21	21.78	22.28	21.12	22.19	2507154	54346214.08	1663042.86	6101042.86	0.013705	0.013705	44.898714	44.379944	4	2013/9/26	1
2658	2014/3/24	22.45	22.55	21.8	22.01	2030359	44872274.52	1649552.66	6051552.66	-0.008112	-0.008112	44.534506	44.019944	4	2013/9/26	1
2658	2014/3/25	21.86	21.9	21.57	21.73	2049633	44488217.81	1628567.89	5974567.89	-0.012721	-0.012721	43.967961	43.459945	4	2013/9/26	1
2658	2014/3/26	21.85	22.44	21.73	22.44	2830904	62690675.72	1681779.26	6169779.26	0.032674	0.032674	45.404558	44.879943	4	2013/9/26	1
2658	2014/3/27	22.9	22.95	22.21	22.3	3923791	88570888.4	1671286.88	6131286.88	-0.006239	-0.006239	45.121285	44.599943	4	2013/9/26	1
2658	2014/3/28	22.18	22.18	21.13	21.16	2856590	61316244.01	1585848.9	5817848.9	-0.051121	-0.051121	42.814636	42.319946	4	2013/9/26	1
2658	2014/3/31	21.47	21.47	20.67	20.77	1446809	30216860.59	1556620.11	5710620.11	-0.018431	-0.018431	42.025519	41.539947	4	2013/9/26	1
2658	2014/4/1	20.7	21.05	20.7	20.94	1348783	28221571.43	1569360.86	5757360.86	0.008185	0.008185	42.369493	41.879947	4	2013/9/26	1
2658	2014/4/2	20.92	21.19	20.71	20.86	1136577	23803960.96	1563365.22	5735365.22	-0.00382	-0.00382	42.207623	41.719947	4	2013/9/26	1
2658	2014/4/3	20.89	21.25	20.77	21.19	1440508	30310281.1	1588097.26	5826097.26	0.01582	0.01582	42.875337	42.379946	4	2013/9/26	1
2658	2014/4/4	21.26	21.45	21.18	21.37	1736919	37019767.02	1601587.47	5875587.47	0.008495	0.008495	43.239545	42.739946	4	2013/9/26	1
2658	2014/4/8	21.06	21.79	20.84	21.69	2353949	50358803.02	1625570.06	5963570.06	0.014974	0.014974	43.887025	43.379945	4	2013/9/26	1
2658	2014/4/9	21.72	21.96	21.7	21.78	2094065	45757724.68	1632315.17	5988315.17	0.004149	0.004149	44.069129	43.559945	4	2013/9/26	1
2658	2014/4/10	21.81	22.1	21.73	21.81	1915160	41830549.17	1634563.54	5996563.54	0.001377	0.001377	44.12983	43.619945	4	2013/9/26	1
2658	2014/4/11	21.71	21.71	21.22	21.32	1430239	30583785.28	1597840.19	5861840.19	-0.022467	-0.022467	43.138376	42.639946	4	2013/9/26	1
2658	2014/4/14	21.44	21.72	21.37	21.51	1031976	22186515.77	1612079.86	5914079.86	0.008912	0.008912	43.522817	43.019946	4	2013/9/26	1
2658	2014/4/15	21.51	21.51	21.13	21.15	1103557	23495043.75	1585099.44	5815099.44	-0.016736	-0.016736	42.794402	42.299947	4	2013/9/26	1
2658	2014/4/16	21.3	21.68	21.26	21.6	1852373	39900848.27	1618824.96	5938824.96	0.021277	0.021277	43.704921	43.199946	4	2013/9/26	1
2658	2014/4/17	21.59	21.66	21.19	21.23	1359015	29012231.5	1591095.09	5837095.09	-0.0125	-0.01713	43.158609	42.459931	4	2013/9/26	1
2658	2014/4/18	21.06	21.4	21.03	21.37	946948	20145179.21	1601587.47	5875587.47	0.006594	0.006594	43.443216	42.739931	4	2013/9/26	1
2658	2014/4/21	21.1	21.49	21	21.01	1225946	25965852.93	1574607.06	5776607.06	-0.016846	-0.016846	42.71137	42.019932	4	2013/9/26	1
2658	2014/4/22	21	21.16	20.5	20.7	1484646	30826338.57	1551373.92	5691373.92	-0.014755	-0.014755	42.081169	41.399933	4	2013/9/26	1
2658	2014/4/23	20.69	21.5	20.62	21.28	1700099	35986501.93	1594842.37	5850842.37	0.028019	0.028019	43.260255	42.559931	4	2013/9/26	1
2658	2014/4/24	21.27	21.82	21.25	21.39	2443039	52658988.61	1603086.38	5881086.38	0.005169	0.005169	43.483875	42.779931	4	2013/9/26	1
2658	2014/4/25	21.5	21.77	20.8	20.81	1534398	32698864.06	1559617.94	5721617.94	-0.027115	-0.027115	42.304789	41.619933	4	2013/9/26	1
2658	2014/4/28	20.75	20.76	19.28	19.34	2373642	47180707.37	1449447.9	5317447.9	-0.070639	-0.070639	39.316416	38.679938	4	2013/9/26	1
2658	2014/4/29	19.16	19.65	19.16	19.56	888431	17317955.77	1465935.94	5377935.94	0.011375	0.011375	39.763655	39.119937	4	2013/9/26	1
2658	2014/4/30	19.5	19.75	19.42	19.61	703804	13804438.43	1469683.22	5391683.22	0.002556	0.002556	39.8653	39.219937	4	2013/9/26	1
2658	2014/5/5	19.61	19.89	19.5	19.89	832816	16404120.59	1490667.98	5468667.98	0.014278	0.014278	40.434514	39.779936	4	2013/9/26	1
2658	2014/5/6	19.85	20.25	19.76	19.95	1168879	23480048.64	1495164.72	5485164.72	0.003017	0.003017	40.556488	39.899936	4	2013/9/26	1
2658	2014/5/7	19.95	19.95	19.35	19.39	1106002	21709550.15	1453195.18	5331195.18	-0.02807	-0.02807	39.41806	38.779938	4	2013/9/26	1
2658	2014/5/8	19.52	19.71	19.36	19.44	470596	9198006.51	1456942.46	5344942.46	0.002579	0.002579	39.519705	38.879938	4	2013/9/26	1
2658	2014/5/9	19.4	19.5	18.69	19.01	1339389	25502212.24	1424715.86	5226715.86	-0.022119	-0.022119	38.645555	38.019939	4	2013/9/26	1
2658	2014/5/12	19.3	19.5	18.9	19.44	1035630	19947499.28	1456942.46	5344942.46	0.02262	0.02262	39.519705	38.879938	4	2013/9/26	1
2658	2014/5/13	19.44	19.7	19.34	19.45	875345	17086067.25	1457691.92	5347691.92	0.000514	0.000514	39.540034	38.899938	4	2013/9/26	1
2658	2014/5/14	19.45	19.52	19.32	19.46	638393	12387623.29	1458441.38	5350441.38	0.000514	0.000514	39.560363	38.919938	4	2013/9/26	1
2658	2014/5/15	19.5	19.5	18.73	18.95	1098558	20932388.23	1420219.12	5210219.12	-0.026208	-0.026208	38.523581	37.89994	4	2013/9/26	1
2658	2014/5/16	18.11	18.91	18.11	18.31	1576108	28939372.22	1372253.94	5034253.94	-0.033773	-0.033773	37.222521	36.619942	4	2013/9/26	1
2658	2014/5/19	18.36	19.28	18.36	18.85	2071104	39174933.32	1412724.56	5182724.56	0.029492	0.029492	38.320291	37.69994	4	2013/9/26	1
2658	2014/5/20	19.14	19.38	18.81	18.95	1127277	21529066.25	1420219.12	5210219.12	0.005305	0.005305	38.523582	37.89994	4	2013/9/26	1
2658	2014/5/21	18.81	19.2	18.58	19.1	938989	17818099.8	1431460.96	5251460.96	0.007916	0.007916	38.828518	38.19994	4	2013/9/26	1
2658	2014/5/22	19.11	19.34	19.01	19.03	1143207	21934727.07	1426214.77	5232214.77	-0.003665	-0.003665	38.686215	38.05994	4	2013/9/26	1
2658	2014/5/23	19.03	19.44	18.86	19.34	1497216	28820699.24	1449447.9	5317447.9	0.01629	0.01629	39.316416	38.679939	4	2013/9/26	1
2658	2014/5/26	19.34	19.66	19.26	19.56	1599222	31127381.17	1465935.94	5377935.94	0.011375	0.011375	39.763655	39.119938	4	2013/9/26	1
2658	2014/5/27	19.59	19.77	19.3	19.31	1267515	24757782.26	1447199.54	5309199.54	-0.012781	-0.012781	39.255428	38.619939	4	2013/9/26	1
2658	2014/5/28	19.5	19.72	19.41	19.67	1578616	30971463.77	1474179.95	5408179.95	0.018643	0.018643	39.987274	39.339938	4	2013/9/26	1
2658	2014/5/29	19.67	19.73	19.25	19.25	1235515	24018672.36	1442702.8	5292702.8	-0.021352	-0.021352	39.133453	38.499939	4	2013/9/26	1
2658	2014/5/30	19.39	19.42	18.81	19	1402227	26679888.21	1423966.4	5223966.4	-0.012987	-0.012987	38.625226	37.99994	4	2013/9/26	1
2658	2014/6/3	19.01	19.19	18.87	18.9	946604	18004376.67	1416471.84	5196471.84	-0.005263	-0.005263	38.421935	37.79994	4	2013/9/26	1
2658	2014/6/4	19	19.87	18.97	19.75	4216435	82537669.42	1480175.6	5430175.6	0.044974	0.044974	40.149906	39.499937	4	2013/9/26	1
2658	2014/6/5	19.78	19.86	19.58	19.85	2914297	57617194.56	1487670.16	5457670.16	0.005063	0.005063	40.353197	39.699937	4	2013/9/26	1
2658	2014/6/6	19.73	19.9	19.45	19.77	2186050	42949384.37	1481674.51	5435674.51	-0.00403	-0.00403	40.190564	39.539937	4	2013/9/26	1
2658	2014/6/9	19.65	19.85	19.6	19.63	1623665	32121110.84	1471182.13	5397182.13	-0.007081	-0.007081	39.905957	39.259937	4	2013/9/26	1
2658	2014/6/10	19.6	19.88	19.3	19.82	1423731	27962438.47	1485421.79	5449421.79	0.009679	0.009679	40.292209	39.639936	4	2013/9/26	1
2658	2014/6/11	19.82	20.35	19.77	19.95	2162155	43475652.78	1495164.72	5485164.72	0.006559	0.006559	40.556487	39.899936	4	2013/9/26	1
2658	2014/6/12	19.96	20	19.54	19.58	1341157	26345435.23	1467434.85	5383434.85	-0.018546	-0.018546	39.804312	39.159937	4	2013/9/26	1
2658	2014/6/13	19.65	20.15	19.57	20.12	1829499	36398793.38	1507905.47	5531905.47	0.027579	0.027579	40.902082	40.239935	4	2013/9/26	1
2658	2014/6/16	20.28	20.67	20.28	20.35	2895375	59297508.59	1525142.96	5595142.96	0.011431	0.011431	41.369651	40.699934	4	2013/9/26	1
2658	2014/6/17	20.4	20.64	20.16	20.52	2313334	47349133.54	1537883.71	5641883.71	0.008354	0.008354	41.715245	41.039933	4	2013/9/26	1
2658	2014/6/18	20.4	20.55	20	20.08	1446846	29214339.36	1504907.65	5520907.65	-0.021442	-0.021442	40.820766	40.159934	4	2013/9/26	1
2658	2014/6/19	20.08	20.55	19.76	20.52	2680288	54225079.93	1537883.71	5641883.71	0.021912	0.021912	41.715245	41.039933	4	2013/9/26	1
2658	2014/6/20	20.4	20.72	20.3	20.66	1846152	37969249.48	1548376.1	5680376.1	0.006823	0.006823	41.999852	41.319933	4	2013/9/26	1
2658	2014/6/23	20.82	20.98	20.5	20.68	1835177	38013233.47	1549875.01	5685875.01	0.000968	0.000968	42.04051	41.359933	4	2013/9/26	1
2658	2014/6/24	20.52	20.73	20.35	20.6	1735036	35531146.23	1543879.36	5663879.36	-0.003868	-0.003868	41.877877	41.199933	4	2013/9/26	1
2658	2014/6/25	20.59	20.87	20.18	20.82	2202720	45172396.4	1560367.39	5724367.39	0.01068	0.01068	42.325116	41.639932	4	2013/9/26	1
2658	2014/6/26	20.86	20.98	20.7	20.83	2837550	59131921.64	1561116.85	5727116.85	0.00048	0.00048	42.345445	41.659932	4	2013/9/26	1
2658	2014/6/27	20.8	20.87	20.6	20.7	1838940	38157033.98	1551373.92	5691373.92	-0.006241	-0.006241	42.081167	41.399932	4	2013/9/26	1
2658	2014/6/30	20.62	20.76	20.48	20.57	1871129	38519725.35	1541630.99	5655630.99	-0.00628	-0.00628	41.816889	41.139932	4	2013/9/26	1
2658	2014/7/1	20.72	21.21	20.56	21.14	2913786	60917517.93	1584349.98	5812349.98	0.02771	0.02771	42.975646	42.27993	4	2013/9/26	1
2658	2014/7/2	21.18	21.2	20.84	21.05	1692537	35514826.41	1577604.88	5787604.88	-0.004257	-0.004257	42.792684	42.09993	4	2013/9/26	1
2658	2014/7/3	21.05	21.18	20.8	20.9	2570895	53860851.55	1566363.04	5746363.04	-0.007126	-0.007126	42.487748	41.799931	4	2013/9/26	1
2658	2014/7/4	20.9	21.12	20.83	20.89	1909931	40045405.3	1565613.58	5743613.58	-0.000478	-0.000478	42.467419	41.779931	4	2013/9/26	1
2658	2014/7/7	20.9	21.09	20.51	20.7	1500577	31069357.52	1551373.92	5691373.92	-0.009095	-0.009095	42.081167	41.399932	4	2013/9/26	1
2658	2014/7/8	20.7	21.1	20.4	21.04	2148364	44511377.37	1576855.42	5784855.42	0.016425	0.016425	42.772355	42.079931	4	2013/9/26	1
2658	2014/7/9	21.1	21.17	20.29	20.3	2183335	45499180.3	1521395.68	5581395.68	-0.035171	-0.035171	41.268004	40.599933	4	2013/9/26	1
2658	2014/7/10	20.28	20.58	20.27	20.32	1439322	29366825.56	1522894.59	5586894.59	0.000985	0.000985	41.308662	40.639933	4	2013/9/26	1
2658	2014/7/11	20.34	20.6	20.32	20.39	1187127	24262517.12	1528140.78	5606140.78	0.003445	0.003445	41.450965	40.779933	4	2013/9/26	1
2658	2014/7/14	20.4	21.1	20.33	21.01	2286047	47443660.11	1574607.06	5776607.06	0.030407	0.030407	42.711367	42.019931	4	2013/9/26	1
2658	2014/7/15	20.97	21.07	20.62	20.83	2170293	45250727.31	1561116.85	5727116.85	-0.008567	-0.008567	42.345444	41.659932	4	2013/9/26	1
2658	2014/7/16	20.96	21.74	20.78	21.44	4737068	101212844.7	1606833.66	5894833.66	0.029285	0.029285	43.585517	42.87993	4	2013/9/26	1
2658	2014/7/17	21.53	21.9	21.31	21.65	3558009	76964735.24	1622572.24	5952572.24	0.009795	0.009795	44.012427	43.299929	4	2013/9/26	1
2658	2014/7/18	21.65	21.75	21.46	21.66	1998121	43238796.86	1623321.7	5955321.7	0.000462	0.000462	44.032756	43.319929	4	2013/9/26	1
2658	2014/7/21	21.66	21.75	21.01	21.1	1836111	39058321.46	1581352.16	5801352.16	-0.025854	-0.025854	42.894328	42.199931	4	2013/9/26	1
2658	2014/7/22	21.1	21.46	21.01	21.4	1584122	33720988.69	1603835.84	5883835.84	0.014218	0.014218	43.5042	42.79993	4	2013/9/26	1
2658	2014/7/23	21.99	22.2	21.55	21.61	5402120	118427646.3	1619574.42	5941574.42	0.009813	0.009813	43.93111	43.219929	4	2013/9/26	1
2658	2014/7/24	21.74	22.15	21.48	22.1	3582954	78325378.58	1656297.76	6076297.76	0.022675	0.022675	44.927234	44.199927	4	2013/9/26	1
2658	2014/7/25	22.09	22.56	21.75	22.32	3292813	73336001.48	1672785.79	6136785.79	0.009955	0.009955	45.374473	44.639926	4	2013/9/26	1
2658	2014/7/28	22.45	22.6	22.13	22.48	4095357	91698400.38	1684777.09	6180777.09	0.007168	0.007168	45.699738	44.959925	4	2013/9/26	1
2658	2014/7/29	22.6	22.96	22.41	22.75	3603651	81755422.86	1705012.4	6255012.4	0.012011	0.012011	46.248623	45.499924	4	2013/9/26	1
2658	2014/7/30	22.75	23.12	22.46	22.6	3135150	71199521.09	1693770.56	6213770.56	-0.006593	-0.006593	45.943687	45.199925	4	2013/9/26	1
2658	2014/7/31	22.6	22.84	22.38	22.5	2072081	46654200.82	1686276	6186276	-0.004425	-0.004425	45.740396	44.999925	4	2013/9/26	1
2658	2014/8/1	22.5	22.83	22.26	22.26	2379783	53721639.37	1668289.06	6120289.06	-0.010667	-0.010667	45.252498	44.519926	4	2013/9/26	1
2658	2014/8/4	22.73	22.75	22.28	22.53	1793746	40368702.36	1688524.37	6194524.37	0.012129	0.012129	45.801383	45.059925	4	2013/9/26	1
2658	2014/8/5	22.49	22.68	22	22.53	2384187	53264693.13	1688524.37	6194524.37	0	0	45.801383	45.059925	4	2013/9/26	1
2658	2014/8/6	22.48	22.54	22.2	22.35	1663473	37169901.56	1675034.16	6145034.16	-0.007989	-0.007989	45.43546	44.699926	4	2013/9/26	1
2658	2014/8/7	22.35	22.54	21.99	22	2025275	45029864.56	1648803.2	6048803.2	-0.01566	-0.01566	44.723943	43.999927	4	2013/9/26	1
2658	2014/8/8	22.07	22.41	22.05	22.25	1723223	38290961.62	1667539.6	6117539.6	0.011364	0.011364	45.23217	44.499926	4	2013/9/26	1
2658	2014/8/11	22.3	22.75	22.22	22.74	2631970	59264574.81	1704262.94	6252262.94	0.022022	0.022022	46.228294	45.479924	4	2013/9/26	1
2658	2014/8/12	22.7	22.78	22.48	22.63	1732068	39112377.71	1696018.93	6222018.93	-0.004837	-0.004837	46.004674	45.259924	4	2013/9/26	1
2658	2014/8/13	22.62	22.68	21.98	22.2	3425595	76092303.87	1663792.32	6103792.32	-0.019001	-0.019001	45.130524	44.399925	4	2013/9/26	1
2658	2014/8/14	22.05	22.6	21.93	22.02	1984667	44237284.03	1650302.11	6054302.11	-0.008108	-0.008108	44.764601	44.039926	4	2013/9/26	1
2658	2014/8/15	22.15	22.37	22.02	22.35	1933807	42936925.86	1675034.16	6145034.16	0.014986	0.014986	45.43546	44.699925	4	2013/9/26	1
2658	2014/8/18	22.65	22.65	22.33	22.42	2229693	49988300.02	1680280.35	6164280.35	0.003132	0.003132	45.577763	44.839925	4	2013/9/26	1
2658	2014/8/19	22.45	22.94	22.35	22.9	4089806	92948925.96	1716254.24	6296254.24	0.021409	0.021409	46.553558	45.799923	4	2013/9/26	1
2658	2014/8/20	22.88	22.88	22.5	22.61	1946725	44143466.78	1694520.02	6216520.02	-0.012664	-0.012664	45.964015	45.219924	4	2013/9/26	1
2658	2014/8/21	22.57	22.84	22.21	22.65	1726068	38852428.14	1697517.84	6227517.84	0.001769	0.001769	46.045331	45.299924	4	2013/9/26	1
2658	2014/8/22	22.65	23.06	22.5	23.06	3776747	86294775.02	1728245.54	6340245.54	0.018102	0.018102	46.878823	46.119923	4	2013/9/26	1
2658	2014/8/25	23.1	23.32	22.9	23.3	4398176	102002620	1746232.48	6406232.48	0.010408	0.010408	47.366721	46.599922	4	2013/9/26	1
2658	2014/8/26	23.18	23.18	22.46	22.64	2743093	62351992.37	1696768.38	6224768.38	-0.028326	-0.028326	46.025003	45.279924	4	2013/9/26	1
2658	2014/8/27	22.63	22.67	22.34	22.4	1328788	29849651.47	1678781.44	6158781.44	-0.010601	-0.010601	45.537105	44.799925	4	2013/9/26	1
2658	2014/8/28	22.8	22.8	22.21	22.39	1575162	35402023.7	1678031.98	6156031.98	-0.000446	-0.000446	45.516776	44.779925	4	2013/9/26	1
2658	2014/8/29	22.42	22.59	22.31	22.57	1066360	23953173.26	1691522.19	6205522.19	0.008039	0.008039	45.882699	45.139924	4	2013/9/26	1
2658	2014/9/1	22.55	23.1	22.51	23.06	2428328	55613084.94	1728245.54	6340245.54	0.02171	0.02171	46.878823	46.119922	4	2013/9/26	1
2658	2014/9/2	23.12	23.2	22.88	23.12	2700384	62203497.17	1732742.27	6356742.27	0.002602	0.002602	47.000797	46.239922	4	2013/9/26	1
2658	2014/9/3	23.15	23.51	23	23.43	3898016	90643309.3	1755975.41	6441975.41	0.013408	0.013408	47.630998	46.859921	4	2013/9/26	1
2658	2014/9/4	23.44	23.74	23.28	23.5	3371812	79464280.08	1761221.6	6461221.6	0.002988	0.002988	47.773301	46.999921	4	2013/9/26	1
2658	2014/9/5	23.49	23.96	23.38	23.59	2864293	67843023.06	1767966.7	6485966.7	0.00383	0.00383	47.956263	47.179921	4	2013/9/26	1
2658	2014/9/9	23.61	24.1	23.61	23.81	3140928	75128594.63	1784454.74	6546454.74	0.009326	0.009326	48.403502	47.61992	4	2013/9/26	1
2658	2014/9/10	23.96	24.25	23.66	24.06	3273364	78439141.87	1803191.14	6615191.14	0.0105	0.0105	48.911729	48.119919	4	2013/9/26	1
2658	2014/9/11	24.18	24.93	24	24.46	5892655	144577893.1	1833169.38	6725169.38	0.016625	0.016625	49.724892	48.919918	4	2013/9/26	1
2658	2014/9/12	24.4	24.5	24.07	24.5	2770665	67184389.32	1836167.2	6736167.2	0.001635	0.001635	49.806208	48.999918	4	2013/9/26	1
2658	2014/9/15	24.35	24.58	24.01	24.45	2626064	63770180.55	1832419.92	6722419.92	-0.002041	-0.002041	49.704563	48.899918	4	2013/9/26	1
2658	2014/9/16	24.45	24.67	23.42	23.62	3750360	89823359.51	1770215.07	6494215.07	-0.033947	-0.033947	48.017251	47.239921	4	2013/9/26	1
2658	2014/9/17	23.58	24.39	23.11	24.35	4856432	115976750	1824925.36	6694925.36	0.030906	0.030906	49.501273	48.699919	4	2013/9/26	1
2658	2014/9/18	24.35	24.5	24.06	24.26	3202972	77634553.81	1818180.26	6670180.26	-0.003696	-0.003696	49.318311	48.519919	4	2013/9/26	1
2658	2014/9/19	24.46	24.54	23.86	24.28	3175050	77018917.99	1819679.17	6675679.17	0.000824	0.000824	49.358969	48.559919	4	2013/9/26	1
2658	2014/9/22	24.09	24.28	23.73	23.84	1916261	45864165.42	1786703.1	6554703.1	-0.018122	-0.018122	48.46449	47.67992	4	2013/9/26	1
2658	2014/9/23	23.85	24.38	23.81	24.34	4295595	103673680.1	1824175.9	6692175.9	0.020973	0.020973	49.480943	48.679918	4	2013/9/26	1
2658	2014/9/24	24.38	24.6	24.23	24.54	3958829	96587191.36	1839165.02	6747165.02	0.008217	0.008217	49.887524	49.079917	4	2013/9/26	1
2658	2014/9/25	24.46	24.7	24.09	24.38	3900939	95357570.65	1827173.73	6703173.73	-0.00652	-0.00652	49.562259	48.759918	4	2013/9/26	1
2658	2014/9/26	24.25	24.49	24	24.41	2697715	65596513.65	1829422.1	6711422.1	0.001231	0.001231	49.623246	48.819918	4	2013/9/26	1
2658	2014/9/29	24.5	24.62	24.32	24.43	2847464	69516452.2	1830921.01	6716921.01	0.000819	0.000819	49.663904	48.859918	4	2013/9/26	1
2658	2014/9/30	24.46	25.25	24.25	25.09	3844492	95353431.37	1880385.1	6898385.1	0.027016	0.027016	51.005622	50.179916	4	2013/9/26	1
2658	2014/10/8	25.01	25.33	24.86	25.29	3113672	78057579.58	1895374.22	6953374.22	0.007971	0.007971	51.412203	50.579915	4	2013/9/26	1
2658	2014/10/9	25.45	26.54	25.45	25.81	5803179	150411951.4	1934345.94	7096345.94	0.020561	0.020561	52.469314	51.619913	4	2013/9/26	1
2658	2014/10/10	25.65	26.65	25.65	26.48	5890488	154990813.4	1984559.49	7280559.49	0.025959	0.025959	53.831361	52.959911	4	2013/9/26	1
2658	2014/10/13	26.47	26.47	25.89	26.36	3818002	99969159.28	1975566.02	7247566.02	-0.004532	-0.004532	53.587412	52.719911	4	2013/9/26	1
2658	2014/10/14	26.4	26.96	25.96	26.22	4267699	112863700.8	1965073.63	7209073.63	-0.005311	-0.005311	53.302805	52.439911	4	2013/9/26	1
2658	2014/10/15	26.2	26.23	25.57	26.03	3419835	88538504.61	1950833.97	7156833.97	-0.007246	-0.007246	52.916553	52.059912	4	2013/9/26	1
2658	2014/10/16	25.78	26.69	25.68	26.37	4811345	126460235.8	1976315.47	7250315.47	0.013062	0.013062	53.607741	52.739911	4	2013/9/26	1
2658	2014/10/17	26.28	26.47	25.55	25.92	3145936	81653248.21	1942589.95	7126589.95	-0.017065	-0.017065	52.692933	51.839913	4	2013/9/26	1
2658	2014/10/20	25.99	26.26	25.83	25.9	2802461	72963357.37	1941091.04	7121091.04	-0.000772	-0.000772	52.652275	51.799913	4	2013/9/26	1
2658	2014/10/21	26.03	26.39	25.73	25.9	2640654	68755367.48	1941091.04	7121091.04	0	0	52.652275	51.799913	4	2013/9/26	1
2658	2014/10/22	26.2	26.39	25.72	25.72	3469368	90508998.9	1927600.83	7071600.83	-0.00695	-0.00695	52.286352	51.439914	4	2013/9/26	1
2658	2014/10/23	25.64	26.1	25.32	25.64	3052354	78394189.82	1921605.18	7049605.18	-0.00311	-0.00311	52.123719	51.279914	4	2013/9/26	1
2658	2014/10/24	25.82	26.54	25.8	26.15	3954152	103910752	1959827.44	7189827.44	0.019891	0.019891	53.160501	52.299912	4	2013/9/26	1
2658	2014/10/27	26.33	27.61	26.32	27.43	6347799	172424869.1	2055757.81	7541757.81	0.048948	0.048948	55.762621	54.859908	4	2013/9/26	1
2658	2014/10/28	27.54	27.69	27.16	27.63	5340681	146641047.8	2070746.93	7596746.93	0.007291	0.007291	56.169202	55.259907	4	2013/9/26	1
2658	2014/10/29	27.89	28.59	27.31	28.33	8808091	244985669.4	2123208.85	7789208.85	0.025335	0.025335	57.592236	56.659905	4	2013/9/26	1
2658	2014/10/30	28.33	28.4	27.62	27.65	4347032	121711954.2	2072245.84	7602245.84	-0.024003	-0.024003	56.20986	55.299907	4	2013/9/26	1
2658	2014/10/31	27.47	27.8	27.07	27.35	3129024	85527469.36	2049762.16	7519762.16	-0.01085	-0.01085	55.599988	54.699908	4	2013/9/26	1
2658	2014/11/3	27.39	27.68	27.19	27.68	3251938	89116824.2	2074494.21	7610494.21	0.012066	0.012066	56.270847	55.359907	4	2013/9/26	1
2658	2014/11/4	27.71	27.71	26.98	27.09	2559789	69714219.58	2030276.3	7448276.3	-0.021315	-0.021315	55.071432	54.179909	4	2013/9/26	1
2658	2014/11/5	27.02	27.69	27.02	27.6	3594233	98423803.65	2068498.56	7588498.56	0.018826	0.018826	56.108214	55.199907	4	2013/9/26	1
2658	2014/11/6	27.69	27.97	27.33	27.97	2949383	81571423.55	2096228.43	7690228.43	0.013406	0.013406	56.860389	55.939906	4	2013/9/26	1
2658	2014/11/7	28.05	28.49	26.91	27.11	4814820	133578454	2031775.22	7453775.22	-0.030747	-0.030747	55.11209	54.219909	4	2013/9/26	1
2658	2014/11/10	27.1	27.23	26.61	27.11	3150989	84797710.7	2031775.22	7453775.22	0	0	55.11209	54.219909	4	2013/9/26	1
2658	2014/11/11	27.11	27.27	25.64	25.64	4154151	108779769	1921605.18	7049605.18	-0.054224	-0.054224	52.123718	51.279914	4	2013/9/26	1
2658	2014/11/12	25.63	26.08	25.55	25.99	2260899	58444993.91	1947836.14	7145836.14	0.013651	0.013651	52.835235	51.979913	4	2013/9/26	1
2658	2014/11/13	26.05	26.08	25.08	25.18	2332970	59099832.74	1887130.21	6923130.21	-0.031166	-0.031166	51.188581	50.359916	4	2013/9/26	1
2658	2014/11/14	25.19	25.57	25.15	25.27	1766223	44782467.33	1893875.31	6947875.31	0.003574	0.003574	51.371543	50.539916	4	2013/9/26	1
2658	2014/11/17	25.28	26.29	25.23	25.96	2235958	57837300.09	1945587.78	7137587.78	0.027305	0.027305	52.774248	51.919914	4	2013/9/26	1
2658	2014/11/18	25.78	26.39	25.76	26.1	1956642	51128626.11	1956080.16	7176080.16	0.005393	0.005393	53.058855	52.199914	4	2013/9/26	1
2658	2014/11/19	26.1	26.65	26.09	26.53	1819928	48051461.57	1988306.77	7294306.77	0.016475	0.016475	53.933005	53.059913	4	2013/9/26	1
2658	2014/11/20	26.54	26.54	26.02	26.06	1519428	39897026.53	1953082.34	7165082.34	-0.017716	-0.017716	52.977539	52.119915	4	2013/9/26	1
2658	2014/11/21	26.1	26.44	26	26.06	1495242	39084354.94	1953082.34	7165082.34	0	0	52.977539	52.119915	4	2013/9/26	1
2658	2014/11/24	26.5	27.29	26.2	27.26	3624871	97075998.32	2043017.06	7495017.06	0.046048	0.046048	55.417027	54.519911	4	2013/9/26	1
2658	2014/11/25	27.28	27.47	27.03	27.32	2475907	67487600.64	2047513.79	7511513.79	0.002201	0.002201	55.539001	54.639911	4	2013/9/26	1
2658	2014/11/26	27.46	27.72	27.12	27.58	2863496	78389972.69	2066999.65	7582999.65	0.009517	0.009517	56.067557	55.15991	4	2013/9/26	1
2658	2014/11/27	27.99	28.32	26.7	27.18	5009554	138884022.3	2037021.41	7473021.41	-0.014503	-0.014503	55.254394	54.359911	4	2013/9/26	1
2658	2014/11/28	26.98	27.53	26.76	26.97	2986340	80785067.96	2021282.83	7415282.83	-0.007726	-0.007726	54.827484	53.939912	4	2013/9/26	1
2658	2014/12/1	26.97	26.97	26.01	26.12	3353506	88021314.6	1957579.07	7181579.07	-0.031516	-0.031516	53.099514	52.239915	4	2013/9/26	1
2658	2014/12/2	26.32	27.47	26.3	26.74	3717895	100344247.1	2004045.34	7352045.34	0.023737	0.023737	54.359916	53.479913	4	2013/9/26	1
2658	2014/12/3	26.78	27.6	26.32	27.52	4629678	124522456.5	2062502.91	7566502.91	0.02917	0.02917	55.945583	55.03991	4	2013/9/26	1
2658	2014/12/4	27.73	28.14	27.5	27.9	4596856	127994175.7	2090982.24	7670982.24	0.013808	0.013808	56.718087	55.799909	4	2013/9/26	1
2658	2014/12/5	27.9	27.92	26.52	26.73	3567780	96298645.64	2003295.89	7349295.89	-0.041935	-0.041935	54.339587	53.459913	4	2013/9/26	1
2658	2014/12/8	26.6	27.35	26.25	26.45	3515741	93979536.39	1982311.12	7272311.12	-0.010475	-0.010475	53.770373	52.899914	4	2013/9/26	1
2658	2014/12/9	26.5	26.83	24.3	24.3	7585673	193999772.8	1821178.08	6681178.08	-0.081285	-0.081285	49.399624	48.599921	4	2013/9/26	1
2658	2014/12/10	24.34	26.73	24.33	26.73	7833556	203204843.8	2003295.89	7349295.89	0.1	0.1	54.339586	53.459913	4	2013/9/26	1
2658	2014/12/11	27.2	28.48	27.06	27.22	8802509	244008903.8	2040019.23	7484019.23	0.018331	0.018331	55.33571	54.439911	4	2013/9/26	1
2658	2014/12/12	27.4	28.89	26.95	28.55	6946819	194148080.2	2139696.88	7849696.88	0.048861	0.048861	58.039475	57.099907	4	2013/9/26	1
2658	2014/12/15	28.85	29.2	28	29.02	6742567	193954278.8	2174921.31	7978921.31	0.016462	0.016462	58.994941	58.039905	4	2013/9/26	1
2658	2014/12/16	29.03	29.47	28.39	28.65	3895580	112492879	2147191.44	7877191.44	-0.01275	-0.01275	58.242766	57.299906	4	2013/9/26	1
2658	2014/12/17	28.55	28.55	27.38	27.9	4687750	130251853.4	2090982.24	7670982.24	-0.026178	-0.026178	56.718086	55.799908	4	2013/9/26	1
2658	2014/12/18	27.81	29.87	27.71	28.31	5118489	148321852.1	2121709.94	7783709.94	0.014695	0.014695	57.551578	56.619907	4	2013/9/26	1
2658	2014/12/19	28.33	28.33	26.71	27.73	4660579	127426182.6	2078241.49	7624241.49	-0.020487	-0.020487	56.372492	55.459909	4	2013/9/26	1
2658	2014/12/23	26	27.54	25.2	25.48	4635477	121293976.1	1909613.89	7005613.89	-0.08114	-0.08114	51.798453	50.959916	4	2013/9/26	1
2658	2014/12/24	25.85	26.49	25.66	26	2699605	70551125.61	1948585.6	7148585.6	0.020408	0.020408	52.855564	51.999914	4	2013/9/26	1
2658	2014/12/25	27	27	26.18	26.4	2037527	53970483.76	1978563.84	7258563.84	0.015385	0.015385	53.668727	52.799913	4	2013/9/26	1
2658	2014/12/26	26.5	26.88	26.31	26.45	1564020	41495194.9	1982311.12	7272311.12	0.001894	0.001894	53.770372	52.899913	4	2013/9/26	1
2658	2014/12/29	26.55	26.79	25.88	26.55	3662146	96218570.88	1989805.68	7299805.68	0.003781	0.003781	53.973663	53.099913	4	2013/9/26	1
2658	2014/12/30	26.36	27.35	26.1	26.61	3962923	106221361	1994302.42	7316302.42	0.00226	0.00226	54.095637	53.219913	4	2013/9/26	1
2658	2014/12/31	27.13	27.83	27.1	27.54	3312899	91052614.17	2064001.82	7572001.82	0.034949	0.034949	55.98624	55.07991	4	2013/9/26	1
2658	2015/1/5	27.47	28.1	27.12	27.94	3220825	89350740.75	2093980.06	7681980.06	0.014524	0.014524	56.799403	55.879909	4	2013/9/26	1
2658	2015/1/6	27.5	28.65	27.18	28.55	4789216	133629126.1	2139696.88	7849696.88	0.021832	0.021832	58.039476	57.099907	4	2013/9/26	1
2658	2015/1/7	28.28	28.48	27.76	27.86	2070347	57920362.45	2087984.42	7659984.42	-0.024168	-0.024168	56.636771	55.719909	4	2013/9/26	1
2658	2015/1/8	27.66	27.96	27.33	27.36	2181214	60251883.07	2050511.62	7522511.62	-0.017947	-0.017947	55.620318	54.719911	4	2013/9/26	1
2658	2015/1/9	27.4	27.76	26.9	26.95	2517456	68767356.27	2019783.92	7409783.92	-0.014985	-0.014985	54.786826	53.899912	4	2013/9/26	1
2658	2015/1/12	26.6	26.86	25.81	25.91	2361263	62075359.41	1941840.5	7123840.5	-0.03859	-0.03859	52.672603	51.819915	4	2013/9/26	1
2658	2015/1/13	25.72	26.88	25.72	26.62	2360685	62140354.32	1995051.87	7319051.87	0.027403	0.027403	54.115966	53.239913	4	2013/9/26	1
2658	2015/1/14	26.51	26.75	25.89	25.92	1761294	46156862.16	1942589.95	7126589.95	-0.026296	-0.026296	52.692932	51.839915	4	2013/9/26	1
2658	2015/1/15	26.19	27.04	26.1	26.53	2351277	62936401.29	1988306.77	7294306.77	0.023534	0.023534	53.933005	53.059913	4	2013/9/26	1
2658	2015/1/16	26.45	26.88	26.21	26.7	1530962	40720257.67	2001047.52	7341047.52	0.006408	0.006408	54.278599	53.399912	4	2013/9/26	1
2658	2015/1/19	26.42	27.1	26.01	26.15	2526612	67150538.42	1959827.44	7189827.44	-0.020599	-0.020599	53.160501	52.299914	4	2013/9/26	1
2658	2015/1/20	26.4	26.81	26.29	26.77	3330817	88656477.78	2006293.71	7360293.71	0.023709	0.023709	54.420903	53.539912	4	2013/9/26	1
2658	2015/1/21	27.01	27.68	27	27.61	3787601	103830709.6	2069248.02	7591248.02	0.031378	0.031378	56.128544	55.219909	4	2013/9/26	1
2658	2015/1/22	27.65	27.78	27.28	27.71	2641528	72699262.73	2076742.58	7618742.58	0.003622	0.003622	56.331835	55.419909	4	2013/9/26	1
2658	2015/1/23	27.75	27.95	27.21	27.36	2058381	56534311.96	2050511.62	7522511.62	-0.012631	-0.012631	55.620318	54.71991	4	2013/9/26	1
2658	2015/1/26	27.69	28.25	27.56	28.11	3606527	101047051.7	2106720.82	7728720.82	0.027412	0.027412	57.144998	56.219908	4	2013/9/26	1
2658	2015/1/27	27.96	28.13	27.31	27.61	2854302	79137196.35	2069248.02	7591248.02	-0.017787	-0.017787	56.128545	55.21991	4	2013/9/26	1
2658	2015/1/28	27.65	27.65	26.99	27.34	3088277	84203242.38	2049012.7	7517012.7	-0.009779	-0.009779	55.57966	54.679911	4	2013/9/26	1
2658	2015/1/29	27.32	27.87	27.03	27.85	3310323	91617963.53	2087234.96	7657234.96	0.018654	0.018654	56.616442	55.699909	4	2013/9/26	1
2658	2015/1/30	27.97	28.4	27.33	27.35	4281281	119619397	2049762.16	7519762.16	-0.017953	-0.017953	55.599989	54.699911	4	2013/9/26	1
2658	2015/2/2	26.6	27.08	26.28	26.47	2405446	64159148.39	1983810.03	7277810.03	-0.032176	-0.032176	53.811031	52.939914	4	2013/9/26	1
2658	2015/2/3	26.53	26.95	26.53	26.85	1690125	45231914.04	2012289.36	7382289.36	0.014356	0.014356	54.583535	53.699913	4	2013/9/26	1
2658	2015/2/4	26.95	26.99	26.29	26.34	2242283	59709351.05	1974067.1	7242067.1	-0.018994	-0.018994	53.546753	52.679915	4	2013/9/26	1
2658	2015/2/5	26.55	26.69	26.22	26.28	1650289	43550598.13	1969570.37	7225570.37	-0.002278	-0.002278	53.424779	52.559915	4	2013/9/26	1
2658	2015/2/6	26.11	26.4	25.96	26.03	1717849	44818087.81	1950833.97	7156833.97	-0.009513	-0.009513	52.916552	52.059916	4	2013/9/26	1
2658	2015/2/9	26.03	26.24	25.77	25.82	1122308	29130635.83	1935095.39	7099095.39	-0.008068	-0.008068	52.489642	51.639917	4	2013/9/26	1
2658	2015/2/10	25.82	26.7	25.45	26.68	2603625	67263002.24	1999548.61	7335548.61	0.033308	0.033308	54.237941	53.359914	4	2013/9/26	1
2658	2015/2/11	26.68	26.9	26.4	26.8	1870226	49970098.02	2008542.08	7368542.08	0.004498	0.004498	54.48189	53.599914	4	2013/9/26	1
2658	2015/2/12	26.92	27.49	26.81	27.08	2631748	71689523.91	2029526.85	7445526.85	0.010448	0.010448	55.051104	54.159913	4	2013/9/26	1
2658	2015/2/13	27.3	29.63	27.3	28.86	7826312	225045238.8	2162930.02	7934930.02	0.065731	0.065731	58.669677	57.719907	4	2013/9/26	1
2658	2015/2/16	29.11	30.27	29.1	29.78	6470604	192522108.4	2231879.97	8187879.97	0.031878	0.031878	60.539951	59.559904	4	2013/9/26	1
2658	2015/2/17	29.78	30.14	29.06	29.62	3861735	114089766.4	2219888.67	8143888.67	-0.005373	-0.005373	60.214686	59.239905	4	2013/9/26	1
2658	2015/2/25	29.62	31.5	29.6	30.99	6677930	206487219.5	2322564.14	8520564.14	0.046253	0.046253	62.999768	61.979901	4	2013/9/26	1
2658	2015/2/26	30.99	31.99	30.29	31	5042901	157650662.7	2323313.6	8523313.6	0.000323	0.000323	63.020097	61.999901	4	2013/9/26	1
2658	2015/2/27	31.05	33.85	31.05	33.6	8896084	288018479.8	2518172.16	9238172.16	0.083871	0.083871	68.305654	67.199893	4	2013/9/26	1
2658	2015/3/2	36.96	36.96	36.96	36.96	1101282	40703382.72	2769989.38	10161989.38	0.1	0.1	75.136219	73.919882	4	2013/9/26	1
2658	2015/3/3	40.66	40.66	40.66	40.66	5846145	237704255.7	3047288.1	11179288.1	0.100108	0.100108	82.657973	81.31987	4	2013/9/26	1
2658	2015/3/4	40.5	40.88	38.4	39.99	19433170	773927155.8	2997074.54	10995074.54	-0.016478	-0.016478	81.295926	79.979872	4	2013/9/26	1
2658	2015/3/5	39.61	43.94	39	42.02	16273900	674420544.9	3149214.11	11553214.11	0.050763	0.050763	85.422726	84.039866	4	2013/9/26	1
2658	2015/3/6	43.5	43.88	39.65	39.65	12623571	522907881.3	2971593.04	10901593.04	-0.056402	-0.056402	80.604738	79.299874	4	2013/9/26	1
2658	2015/3/9	38.75	41.8	38.75	40.25	8440838	340745051.8	5219241.65	11066560.4	0.015132	0.015132	81.824482	80.499872	4	2015/3/9	1
2658	2015/3/10	39.87	42.08	39.52	41.06	7086718	291093990.6	5324274.84	11289266.34	0.020124	0.020124	83.471136	82.119869	4	2015/3/9	1
2658	2015/3/11	40.54	41.29	39.51	39.71	4849296	194463961.9	5149219.53	10918089.78	-0.032879	-0.032879	80.726712	79.419873	4	2015/3/9	1
2658	2015/3/12	39.72	40.29	36.8	38	7246625	278779453.2	4927482.8	10447932.8	-0.043062	-0.043062	77.250442	75.999878	4	2015/3/9	1
2658	2015/3/13	37.98	39.3	37.48	39.17	5376542	205989128	5079197.4	10769619.15	0.030789	0.030789	79.628942	78.339874	4	2015/3/9	1
2658	2015/3/16	39.37	41.77	38.83	40.83	10510848	419097705	5294450.6	11226028.85	0.042379	0.042379	83.003567	81.659869	4	2015/3/9	1
2658	2015/3/17	40.41	41.96	40.01	41.59	6960133	286210242.2	5393000.25	11434987.5	0.018614	0.018614	84.548576	83.179867	4	2015/3/9	1
2658	2015/3/18	44	45.75	43.61	45.75	6391279	287995488.9	5932429.95	12578761.2	0.100024	0.100024	93.005467	91.499854	4	2015/3/9	1
2658	2015/3/19	47.46	48.66	45.76	46.6	12632002	592830689.2	6042649.96	12812464.96	0.018579	0.018579	94.733437	93.199851	4	2015/3/9	1
2658	2015/3/20	45.51	47	45.01	45.93	6453938	295823342.7	5955770.66	12628251.41	-0.014378	-0.014378	93.37139	91.859853	4	2015/3/9	1
2658	2015/3/23	46.15	49.34	45.88	47.77	6881902	326864339.7	6194364.56	13134151.31	0.040061	0.040061	97.111938	95.539847	4	2015/3/9	1
2658	2015/3/24	47.75	48.13	45	47.48	6587916	309271236.5	6156760.09	13054417.09	-0.006071	-0.006071	96.522395	94.959848	4	2015/3/9	1
2658	2015/3/25	47.48	49.85	46.42	48.35	7854966	380232251.9	6269573.51	13293619.76	0.018324	0.018324	98.291024	96.699845	4	2015/3/9	1
2658	2015/3/26	47.01	48	46.11	47.32	5489540	258873779.8	6136012.79	13010425.79	-0.021303	-0.021303	96.19713	94.639848	4	2015/3/9	1
2658	2015/3/27	46.98	48.29	46.6	47.54	3796174	179808746.1	6164540.32	13070913.82	0.004649	0.004649	96.644369	95.079847	4	2015/3/9	1
2658	2015/3/30	48	48	45.66	45.99	5388438	250142585	5963550.89	12644748.14	-0.032604	-0.032604	93.493364	91.979852	4	2015/3/9	1
2658	2015/3/31	46	46.35	45.09	46.01	3956551	181072740.3	5966144.31	12650247.06	0.000435	0.000435	93.534022	92.019852	4	2015/3/9	1
2658	2015/4/1	46.05	50.61	46.05	50.61	11197919	558122878.2	6562629.07	13914996.82	0.099978	0.099978	102.885391	101.219837	4	2015/3/9	1
2658	2015/4/2	52.89	55.67	50.4	55.67	15010781	810534978	7218762.3	15306221.55	0.09998	0.09998	113.171897	111.339821	4	2015/3/9	1
2658	2015/4/3	54.01	60.5	53.08	58.88	13766890	779898866.6	7635004.93	16188796.93	0.057661	0.057661	119.697526	117.759811	4	2015/3/9	1
2658	2015/4/7	58.64	64.3	57.66	62.9	11307196	683821411	8156280.74	17294078.24	0.068274	0.068274	127.86981	125.799798	4	2015/3/9	1
2658	2015/4/8	63.2	66.33	61	64.39	10263623	655292279.2	8349489.93	17703747.18	0.023688	0.023688	130.89884	128.779793	4	2015/3/9	1
2658	2015/4/9	65.96	65.96	58	62.88	10428050	643985666.3	8153687.33	17288579.33	-0.023451	-0.023451	127.829151	125.759798	4	2015/3/9	1
2658	2015/4/10	61	65.17	60.22	63.46	8777285	556839093.9	8228896.28	17448047.78	0.009224	0.009224	129.008237	126.919796	4	2015/3/9	1
2658	2015/4/13	69.81	69.81	67.26	69.81	12480422	863450603.9	9052304.59	19193952.34	0.100063	0.100063	141.917192	139.619776	4	2015/3/9	1
2658	2015/4/14	69.6	69.95	66	66.2	10602620	714971772	8584193.72	18201398.72	-0.051712	-0.051712	134.5784	132.399788	4	2015/3/9	1
2659	2014/1/2	4.92	5.04	4.9	4.95	3818354	18884055.64	719730	1539450	0.004057	0.004057	10.051488	9.899998	4	2013/6/18	1
2659	2014/1/3	4.93	4.95	4.88	4.9	4069409	19977240.01	712460	1523900	-0.010101	-0.010101	9.949958	9.799998	4	2013/6/18	1
2659	2014/1/6	4.9	4.91	4.72	4.87	4034711	19529933.9	708098	1514570	-0.006122	-0.006122	9.88904	9.739998	4	2013/6/18	1
2659	2014/1/7	4.89	5.09	4.8	5.04	11619316	57706629.57	732816	1567440	0.034908	0.034908	10.234243	10.079998	4	2013/6/18	1
2659	2014/1/8	4.98	5.03	4.87	4.9	5264137	26053503.1	712460	1523900	-0.027778	-0.027778	9.949958	9.799998	4	2013/6/18	1
2659	2014/1/9	4.9	5.01	4.83	4.85	3457064	17025926.78	705190	1508350	-0.010204	-0.010204	9.848428	9.699998	4	2013/6/18	1
2659	2014/1/10	4.82	4.85	4.6	4.73	3276688	15553334.58	687742	1471030	-0.024742	-0.024742	9.604756	9.459998	4	2013/6/18	1
2659	2014/1/13	4.72	4.76	4.66	4.7	1549751	7286947.62	683380	1461700	-0.006342	-0.006342	9.543838	9.399998	4	2013/6/18	1
2659	2014/1/14	4.7	4.75	4.6	4.74	3083576	14385543.43	689196	1474140	0.008511	0.008511	9.625062	9.479998	4	2013/6/18	1
2659	2014/1/15	4.74	4.76	4.64	4.71	4158174	19438761.74	684834	1464810	-0.006329	-0.006329	9.564144	9.419998	4	2013/6/18	1
2659	2014/1/16	4.68	4.78	4.66	4.74	2500052	11801178.03	689196	1474140	0.006369	0.006369	9.625062	9.479998	4	2013/6/18	1
2659	2014/1/17	4.7	4.75	4.66	4.67	1571636	7373763.26	679018	1452370	-0.014768	-0.014768	9.48292	9.339998	4	2013/6/18	1
2659	2014/1/20	4.67	4.7	4.61	4.63	1314689	6114523.63	673202	1439930	-0.008565	-0.008565	9.401696	9.259998	4	2013/6/18	1
2659	2014/1/21	4.63	4.74	4.63	4.68	1428330	6704566.08	680472	1455480	0.010799	0.010799	9.503226	9.359998	4	2013/6/18	1
2659	2014/1/22	4.68	4.81	4.68	4.8	2322016	11073827.03	697920	1492800	0.025641	0.025641	9.746898	9.599998	4	2013/6/18	1
2659	2014/1/23	4.83	4.85	4.78	4.8	2489534	11985493.93	697920	1492800	0	0	9.746898	9.599998	4	2013/6/18	1
2659	2014/1/24	4.78	4.9	4.78	4.85	2168622	10524802.49	705190	1508350	0.010417	0.010417	9.848428	9.699998	4	2013/6/18	1
2659	2014/1/27	4.85	4.91	4.81	4.85	2338020	11354440.14	705190	1508350	0	0	9.848428	9.699998	4	2013/6/18	1
2659	2014/1/28	4.84	4.9	4.83	4.86	3023172	14703452.75	706644	1511460	0.002062	0.002062	9.868734	9.719998	4	2013/6/18	1
2659	2014/1/29	4.88	4.89	4.85	4.85	1883186	9159784.07	705190	1508350	-0.002058	-0.002058	9.848428	9.699998	4	2013/6/18	1
2659	2014/1/30	4.85	4.85	4.77	4.77	2187960	10494939.8	693558	1483470	-0.016495	-0.016495	9.68598	9.539998	4	2013/6/18	1
2659	2014/2/7	4.76	4.82	4.71	4.81	1709230	8155048.73	699374	1495910	0.008386	0.008386	9.767204	9.619998	4	2013/6/18	1
2659	2014/2/10	4.81	5.02	4.81	4.98	6778067	33506247.87	724092	1548780	0.035343	0.035343	10.112407	9.959998	4	2013/6/18	1
2659	2014/2/11	4.98	5.06	4.94	4.97	5247288	26252583.19	722638	1545670	-0.002008	-0.002008	10.092101	9.939998	4	2013/6/18	1
2659	2014/2/12	4.97	5.18	4.95	5.11	8327162	42412601.93	742994	1589210	0.028169	0.028169	10.376386	10.219998	4	2013/6/18	1
2659	2014/2/13	5.1	5.2	5.03	5.08	8066540	41164358.93	738632	1579880	-0.005871	-0.005871	10.315468	10.159998	4	2013/6/18	1
2659	2014/2/14	5.1	5.25	5.08	5.21	7309628	37886455.02	757534	1620310	0.025591	0.025591	10.579447	10.419998	4	2013/6/18	1
2659	2014/2/17	5.27	5.32	5.2	5.25	7193038	37797557.07	763350	1632750	0.007678	0.007678	10.660671	10.499998	4	2013/6/18	1
2659	2014/2/18	5.27	5.27	5.15	5.18	6570367	34093619.7	753172	1610980	-0.013333	-0.013333	10.518529	10.359998	4	2013/6/18	1
2659	2014/2/19	5.18	5.22	5.11	5.17	5643551	29167428.83	751718	1607870	-0.001931	-0.001931	10.498223	10.339998	4	2013/6/18	1
2659	2014/2/20	5.17	5.21	5.07	5.08	4512327	23170727.13	738632	1579880	-0.017408	-0.017408	10.315469	10.159998	4	2013/6/18	1
2659	2014/2/21	5.09	5.12	4.98	5	4452115	22445660.07	727000	1555000	-0.015748	-0.015748	10.153021	9.999998	4	2013/6/18	1
2659	2014/2/24	5	5.1	4.96	5.1	4304703	21767014.37	741540	1586100	0.02	0.02	10.356081	10.199998	4	2013/6/18	1
2659	2014/2/25	5.12	5.14	4.87	4.91	4544312	22764464.57	713914	1527010	-0.037255	-0.037255	9.970266	9.819998	4	2013/6/18	1
2659	2014/2/26	4.91	5.01	4.87	4.95	4119010	20340577.02	719730	1539450	0.008147	0.008147	10.05149	9.899998	4	2013/6/18	1
2659	2014/2/27	4.94	5.02	4.93	4.94	3113769	15491858.41	718276	1536340	-0.00202	-0.00202	10.031184	9.879998	4	2013/6/18	1
2659	2014/2/28	4.79	5.06	4.74	5.01	5328097	26083087.68	728454	1558110	0.01417	0.01417	10.173326	10.019998	4	2013/6/18	1
2659	2014/3/3	4.97	5.14	4.97	5.1	4430190	22533815.36	741540	1586100	0.017964	0.017964	10.35608	10.199998	4	2013/6/18	1
2659	2014/3/4	5.04	5.12	5.03	5.08	3478418	17625353.27	738632	1579880	-0.003922	-0.003922	10.315468	10.159998	4	2013/6/18	1
2659	2014/3/5	5.08	5.15	5.07	5.12	3133470	15979072.07	744448	1592320	0.007874	0.007874	10.396692	10.239998	4	2013/6/18	1
2659	2014/3/6	5.09	5.26	5.08	5.17	5535085	28628041.76	751718	1607870	0.009766	0.009766	10.498222	10.339998	4	2013/6/18	1
2659	2014/3/7	5.15	5.22	5.06	5.07	3481190	17834204.61	737178	1576770	-0.019342	-0.019342	10.295162	10.139998	4	2013/6/18	1
2659	2014/3/10	5.04	5.04	4.93	4.94	2735090	13607503.71	718276	1536340	-0.025641	-0.025641	10.031183	9.879998	4	2013/6/18	1
2659	2014/3/11	4.93	4.99	4.89	4.95	2172918	10723133.53	719730	1539450	0.002024	0.002024	10.051489	9.899998	4	2013/6/18	1
2659	2014/3/12	4.95	5.06	4.92	5.04	2617157	13117336.36	732816	1567440	0.018182	0.018182	10.234243	10.079998	4	2013/6/18	1
2659	2014/3/13	5.04	5.17	5.01	5.15	3694479	18871549.83	748810	1601650	0.021825	0.021825	10.457609	10.299998	4	2013/6/18	1
2659	2014/3/14	5.15	5.19	5.1	5.17	3575685	18424326.54	751718	1607870	0.003883	0.003883	10.498221	10.339998	4	2013/6/18	1
2659	2014/3/17	5.21	5.36	5.21	5.34	8118197	42861406.9	776436	1660740	0.032882	0.032882	10.843424	10.679998	4	2013/6/18	1
2659	2014/3/18	5.32	5.44	5.25	5.26	9721597	52045828.11	764804	1635860	-0.014981	-0.014981	10.680976	10.519998	4	2013/6/18	1
2659	2014/3/19	5.25	5.47	5.19	5.46	7228378	38406499.66	793884	1698060	0.038023	0.038023	11.087097	10.919998	4	2013/6/18	1
2659	2014/3/20	5.46	5.99	5.39	5.63	21005712	120701554.1	818602	1750930	0.031136	0.031136	11.4323	11.259998	4	2013/6/18	1
2659	2014/3/21	5.52	6.09	5.52	5.99	26385471	155397907.6	870946	1862890	0.063943	0.063943	12.163317	11.979998	4	2013/6/18	1
2659	2014/3/24	5.99	6.1	5.85	6.09	19110335	113906717.8	885486	1893990	0.016694	0.016694	12.366377	12.179998	4	2013/6/18	1
2659	2014/3/25	5.97	6.03	5.84	5.98	11629508	68994398.44	869492	1859780	-0.018062	-0.018062	12.143011	11.959998	4	2013/6/18	1
2659	2014/3/26	5.94	5.97	5.69	5.72	9878942	57062772.73	831688	1778920	-0.043478	-0.043478	11.615054	11.439998	4	2013/6/18	1
2659	2014/3/27	5.72	5.78	5.57	5.58	8762321	49888297.25	811332	1735380	-0.024476	-0.024476	11.330769	11.159998	4	2013/6/18	1
2659	2014/3/28	5.52	5.55	5.37	5.4	10034186	54639763.6	785160	1679400	-0.032258	-0.032258	10.96526	10.799998	4	2013/6/18	1
2659	2014/3/31	5.43	5.51	5.3	5.49	5026165	27267012.62	798246	1707390	0.016667	0.016667	11.148014	10.979998	4	2013/6/18	1
2659	2014/4/1	5.49	5.63	5.44	5.63	4939200	27356274.84	818602	1750930	0.025501	0.025501	11.432299	11.259998	4	2013/6/18	1
2659	2014/4/2	5.63	5.7	5.57	5.68	4826355	27234233.71	825872	1766480	0.008881	0.008881	11.533829	11.359998	4	2013/6/18	1
2659	2014/4/3	5.69	5.71	5.48	5.5	4264440	23854479.08	799700	1710500	-0.03169	-0.03169	11.16832	10.999998	4	2013/6/18	1
2659	2014/4/4	5.48	5.84	5.45	5.79	6023463	34073550.68	841866	1800690	0.052727	0.052727	11.757195	11.579998	4	2013/6/18	1
2659	2014/4/8	5.72	6.09	5.72	5.91	8326586	49613351.69	859314	1838010	0.020725	0.020725	12.000867	11.819998	4	2013/6/18	1
2659	2014/4/9	5.89	6.06	5.79	5.92	5013608	29535882.26	860768	1841120	0.001692	0.001692	12.021173	11.839998	4	2013/6/18	1
2659	2014/4/10	5.88	5.92	5.81	5.82	4203191	24559502.86	846228	1810020	-0.016892	-0.016892	11.818113	11.639998	4	2013/6/18	1
2659	2014/4/11	5.78	5.78	5.62	5.77	3192650	18212986.78	838958	1794470	-0.008591	-0.008591	11.716583	11.539998	4	2013/6/18	1
2659	2014/4/14	5.79	5.85	5.72	5.79	2544168	14698775.35	841866	1800690	0.003466	0.003466	11.757195	11.579998	4	2013/6/18	1
2659	2014/4/15	5.8	5.81	5.63	5.73	3308449	18881565.32	833142	1782030	-0.010363	-0.010363	11.635359	11.459998	4	2013/6/18	1
2659	2014/4/16	5.69	5.7	5.55	5.68	3204526	18016361.86	825872	1766480	-0.008726	-0.008726	11.533829	11.359998	4	2013/6/18	1
2659	2014/4/17	5.66	6.02	5.6	5.98	5584166	32633720.67	869492	1859780	0.052817	0.052817	12.14301	11.959998	4	2013/6/18	1
2659	2014/4/18	5.93	6.04	5.87	5.93	5207716	31003790.18	862222	1844230	-0.008361	-0.008361	12.04148	11.859998	4	2013/6/18	1
2659	2014/4/21	5.86	6.3	5.86	6.09	10654167	65223859.99	885486	1893990	0.026981	0.026981	12.366377	12.179998	4	2013/6/18	1
2659	2014/4/22	6.06	6.36	5.96	6.29	8888861	54828622.89	914566	1956190	0.032841	0.032841	12.772498	12.579998	4	2013/6/18	1
2659	2014/4/23	6.27	6.35	6.09	6.09	6272315	38977084.41	885486	1893990	-0.031797	-0.031797	12.366377	12.179998	4	2013/6/18	1
2659	2014/4/24	6.05	6.08	5.9	5.94	5268382	31449366.52	863676	1847340	-0.024631	-0.024631	12.061786	11.879998	4	2013/6/18	1
2659	2014/4/25	5.89	6.53	5.82	6.36	14661647	92125972.77	924744	1977960	0.070707	0.070707	12.91464	12.719998	4	2013/6/18	1
2659	2014/4/28	6.23	6.58	6.11	6.18	12299798	77864599.54	898572	1921980	-0.028302	-0.028302	12.549131	12.359998	4	2013/6/18	1
2659	2014/4/29	6.1	6.72	6.08	6.6	13927069	89463579.62	959640	2052600	0.067961	0.067961	13.401985	13.199998	4	2013/6/18	1
2659	2014/4/30	6.58	6.78	6.38	6.58	13048810	85442801.58	956732	2046380	-0.00303	-0.00303	13.361373	13.159998	4	2013/6/18	1
2659	2014/5/5	6.53	6.88	6.39	6.48	16332387	108715115.3	942192	2015280	-0.015198	-0.015198	13.158313	12.959998	4	2013/6/18	1
2659	2014/5/6	6.48	6.77	6.28	6.59	15908716	103174746.4	958186	2049490	0.016975	0.016975	13.381679	13.179998	4	2013/6/18	1
2659	2014/5/7	6.5	6.6	6.2	6.28	12278095	78349868.82	913112	1953080	-0.047041	-0.047041	12.752192	12.559998	4	2013/6/18	1
2659	2014/5/8	6.22	6.49	6.12	6.33	9400983	59730180.16	920382	1968630	0.007962	0.007962	12.853722	12.659998	4	2013/6/18	1
2659	2014/5/9	6.24	6.32	6.01	6.02	8371419	51249790.02	875308	1872220	-0.048973	-0.048973	12.224235	12.039998	4	2013/6/18	1
2659	2014/5/12	6.01	6.18	6	6.08	6215178	37812430.76	884032	1890880	0.009967	0.009967	12.346071	12.159998	4	2013/6/18	1
2659	2014/5/13	6.08	6.5	6.07	6.45	8501139	53780677.26	937830	2005950	0.060855	0.060855	13.097394	12.899998	4	2013/6/18	1
2659	2014/5/14	6.39	6.55	6.35	6.41	4956751	31840762.42	932014	1993510	-0.006202	-0.006202	13.01617	12.819998	4	2013/6/18	1
2659	2014/5/15	6.4	6.43	6.13	6.17	5222807	32608329.16	897118	1918870	-0.037441	-0.037441	12.528825	12.339998	4	2013/6/18	1
2659	2014/5/16	6.13	6.18	5.96	6	5339649	32313888.57	872400	1866000	-0.027553	-0.027553	12.183622	11.999998	4	2013/6/18	1
2659	2014/5/19	6.01	6.07	5.88	6.02	2948641	17636487.52	875308	1872220	0.003333	0.003333	12.224234	12.039998	4	2013/6/18	1
2659	2014/5/20	6.03	6.23	6.02	6.04	2745563	16779230.3	878216	1878440	0.003322	0.003322	12.264846	12.079998	4	2013/6/18	1
2659	2014/5/21	6.02	6.12	5.91	6.08	2129341	12867749.31	884032	1890880	0.006623	0.006623	12.34607	12.159998	4	2013/6/18	1
2659	2014/5/22	6.08	6.16	5.97	5.98	2519390	15305258.06	869492	1859780	-0.016447	-0.016447	12.14301	11.959998	4	2013/6/18	1
2659	2014/5/23	5.95	6.04	5.95	6.01	2546599	15257802.39	873854	1869110	0.005017	0.005017	12.203928	12.019998	4	2013/6/18	1
2659	2014/5/26	6.01	6.14	5.99	6.13	3076015	18712225.56	891302	1906430	0.019967	0.019967	12.4476	12.259998	4	2013/6/18	1
2659	2014/5/27	6.14	6.16	6.05	6.08	1771803	10798256.95	884032	1890880	-0.008157	-0.008157	12.34607	12.159998	4	2013/6/18	1
2659	2014/5/28	6.05	6.13	6	6.1	2640055	16030714.22	886940	1897100	0.003289	0.003289	12.386682	12.199998	4	2013/6/18	1
2659	2014/5/29	6.08	6.14	6.04	6.04	2318411	14085809.05	878216	1878440	-0.009836	-0.009836	12.264846	12.079998	4	2013/6/18	1
2659	2014/5/30	6	6.02	5.88	5.89	4259423	25215783.54	856406	1831790	-0.024834	-0.024834	11.960255	11.779998	4	2013/6/18	1
2659	2014/6/3	5.81	5.87	5.74	5.86	3251728	18882619.19	852044	1822460	-0.005093	-0.005093	11.899337	11.719998	4	2013/6/18	1
2659	2014/6/4	5.86	5.86	5.7	5.8	1709400	9859954.06	843320	1803800	-0.010239	-0.010239	11.777501	11.599998	4	2013/6/18	1
2659	2014/6/5	5.86	5.87	5.74	5.86	1416256	8255315.84	852044	1822460	0.010345	0.010345	11.899337	11.719998	4	2013/6/18	1
2659	2014/6/6	5.8	5.86	5.72	5.75	1613612	9332101.36	836050	1788250	-0.018771	-0.018771	11.675971	11.499998	4	2013/6/18	1
2659	2014/6/9	5.7	5.8	5.69	5.74	1168168	6693529.08	834596	1785140	-0.001739	-0.001739	11.655665	11.479998	4	2013/6/18	1
2659	2014/6/10	5.74	5.76	5.65	5.75	1528368	8742522.86	836050	1788250	0.001742	0.001742	11.675971	11.499998	4	2013/6/18	1
2659	2014/6/11	5.79	5.79	5.69	5.74	1675940	9598345.5	834596	1785140	-0.001739	-0.001739	11.655665	11.479998	4	2013/6/18	1
2659	2014/6/12	5.74	5.78	5.68	5.76	2065077	11791418.71	837504	1791360	0.003484	0.003484	11.696277	11.519998	4	2013/6/18	1
2659	2014/6/13	5.77	6.1	5.73	6.04	5563484	33249802.71	878216	1878440	0.048611	0.048611	12.264846	12.079998	4	2013/6/18	1
2659	2014/6/16	6.04	6.08	5.98	6.07	2279000	13724981.21	882578	1887770	0.004967	0.004967	12.325764	12.139998	4	2013/6/18	1
2659	2014/6/17	6.07	6.24	6.02	6.1	3373161	20715827.31	886940	1897100	0.004942	0.004942	12.386682	12.199998	4	2013/6/18	1
2659	2014/6/18	6.11	6.15	6.06	6.07	1504247	9155930.91	882578	1887770	-0.004918	-0.004918	12.325764	12.139998	4	2013/6/18	1
2659	2014/6/19	6.07	6.14	5.5	5.99	2751042	16517411.78	870946	1862890	-0.01318	-0.01318	12.163316	11.979998	4	2013/6/18	1
2659	2014/6/20	5.96	6.05	5.9	6.05	1179674	7081398.53	879670	1881550	0.010017	0.010017	12.285152	12.099998	4	2013/6/18	1
2659	2014/6/23	6.05	6.24	6.05	6.22	2234455	13842074.18	904388	1934420	0.028099	0.028099	12.630355	12.439998	4	2013/6/18	1
2659	2014/6/24	6.25	6.28	6.11	6.19	1922695	11911050.71	900026	1925090	-0.004823	-0.004823	12.569437	12.379998	4	2013/6/18	1
2659	2014/6/25	6.2	6.25	6.12	6.13	850418	5239285.7	891302	1906430	-0.009693	-0.009693	12.447601	12.259998	4	2013/6/18	1
2659	2014/6/26	6.16	6.25	6.09	6.23	1803084	11168152.21	905842	1937530	0.016313	0.016313	12.650661	12.459998	4	2013/6/18	1
2659	2014/6/27	6.25	6.3	6.11	6.12	1970307	12193492.29	889848	1903320	-0.017657	-0.017657	12.427295	12.239998	4	2013/6/18	1
2659	2014/6/30	6.18	6.21	6.08	6.13	1543799	9484168.57	891302	1906430	0.001634	0.001634	12.447601	12.259998	4	2013/6/18	1
2659	2014/7/1	6.13	6.32	6.08	6.32	2802948	17516804.06	918928	1965520	0.030995	0.030995	12.833416	12.639998	4	2013/6/18	1
2659	2014/7/2	6.35	6.42	6.23	6.4	2928458	18546323.12	930560	1990400	0.012658	0.012658	12.995864	12.799998	4	2013/6/18	1
2659	2014/7/3	6.34	6.6	6.34	6.42	4362356	28333929.87	933468	1996620	0.003125	0.003125	13.036476	12.839998	4	2013/6/18	1
2659	2014/7/4	6.42	6.62	6.36	6.45	2089580	13588616.1	937830	2005950	0.004673	0.004673	13.097394	12.899998	4	2013/6/18	1
2659	2014/7/7	6.4	6.59	6.4	6.56	2278403	14866717.7	953824	2040160	0.017054	0.017054	13.32076	13.119998	4	2013/6/18	1
2659	2014/7/8	6.56	6.62	6.46	6.62	2190645	14359623.7	962548	2058820	0.009146	0.009146	13.442596	13.239998	4	2013/6/18	1
2659	2014/7/9	6.61	6.61	6.37	6.38	2604148	16880458.31	927652	1984180	-0.036254	-0.036254	12.955251	12.759998	4	2013/6/18	1
2659	2014/7/10	6.34	6.48	6.34	6.4	1502001	9640917.84	930560	1990400	0.003135	0.003135	12.995863	12.799998	4	2013/6/18	1
2659	2014/7/11	6.4	6.51	6.4	6.45	1233085	7963594.9	937830	2005950	0.007813	0.007813	13.097393	12.899998	4	2013/6/18	1
2659	2014/7/14	6.44	6.84	6.39	6.71	6203740	40957252.63	975634	2086810	0.04031	0.04031	13.62535	13.419998	4	2013/6/18	1
2659	2014/7/15	6.68	6.72	6.48	6.53	2913432	19123149.2	949462	2030830	-0.026826	-0.026826	13.259841	13.059998	4	2013/6/18	1
2659	2014/7/16	6.53	6.61	6.44	6.5	1590838	10372922.15	945100	2021500	-0.004594	-0.004594	13.198923	12.999998	4	2013/6/18	1
2659	2014/7/17	6.5	6.5	6.39	6.44	968179	6220207.4	936376	2002840	-0.009231	-0.009231	13.077087	12.879998	4	2013/6/18	1
2659	2014/7/18	6.44	6.56	6.43	6.52	1152588	7510672.23	948008	2027720	0.012422	0.012422	13.239535	13.039998	4	2013/6/18	1
2659	2014/7/21	6.56	6.56	6.43	6.54	1000088	6513610.56	950916	2033940	0.003067	0.003067	13.280147	13.079998	4	2013/6/18	1
2659	2014/7/22	6.53	6.58	6.45	6.45	2871340	18603124.16	937830	2005950	-0.013761	-0.013761	13.097393	12.899998	4	2013/6/18	1
2659	2014/7/23	6.48	6.48	6.29	6.3	1909100	12177201.24	916020	1959300	-0.023256	-0.023256	12.792802	12.599998	4	2013/6/18	1
2659	2014/7/24	6.3	6.44	6.21	6.44	1907113	12109823.36	936376	2002840	0.022222	0.022222	13.077086	12.879998	4	2013/6/18	1
2659	2014/7/25	6.44	6.52	6.34	6.5	1803529	11596322.39	945100	2021500	0.009317	0.009317	13.198922	12.999998	4	2013/6/18	1
2659	2014/7/28	6.51	6.63	6.42	6.56	3638177	23637532.6	953824	2040160	0.009231	0.009231	13.320758	13.119998	4	2013/6/18	1
2659	2014/7/29	6.57	6.7	6.5	6.69	3296900	21802627.04	972726	2080590	0.019817	0.019817	13.584736	13.379998	4	2013/6/18	1
2659	2014/7/30	6.9	6.98	6.69	6.72	6140363	42067297.46	977088	2089920	0.004484	0.004484	13.645654	13.439998	4	2013/6/18	1
2659	2014/7/31	6.77	6.9	6.65	6.79	2888546	19527177.89	987266	2111690	0.010417	0.010417	13.787796	13.579998	4	2013/6/18	1
2659	2014/8/1	6.78	6.78	6.65	6.65	2500195	16738467.46	966910	2068150	-0.020619	-0.020619	13.503512	13.299998	4	2013/6/18	1
2659	2014/8/4	6.69	6.94	6.63	6.83	5737743	39115281.75	993082	2124130	0.027068	0.027068	13.869021	13.659998	4	2013/6/18	1
2659	2014/8/5	6.79	6.9	6.77	6.81	2626882	17886002.66	990174	2117910	-0.002928	-0.002928	13.828409	13.619998	4	2013/6/18	1
2659	2014/8/6	6.8	6.92	6.77	6.87	3850159	26359120.21	998898	2136570	0.008811	0.008811	13.950245	13.739998	4	2013/6/18	1
2659	2014/8/7	6.86	7	6.83	7	4340415	30079879.66	1017800	2177000	0.018923	0.018923	14.214223	13.999998	4	2013/6/18	1
2659	2014/8/8	7	7.28	6.96	7.15	6042012	43179894.63	1039610	2223650	0.021429	0.021429	14.518813	14.299998	4	2013/6/18	1
2659	2014/8/11	7.15	7.36	7.1	7.18	4411870	31888204.71	1043972	2232980	0.004196	0.004196	14.579731	14.359998	4	2013/6/18	1
2659	2014/8/12	7.2	7.27	7.1	7.23	2450817	17626517.5	1051242	2248530	0.006964	0.006964	14.681261	14.459998	4	2013/6/18	1
2659	2014/8/13	7.21	7.26	7.1	7.17	3148408	22560981.35	1042518	2229870	-0.008299	-0.008299	14.559425	14.339998	4	2013/6/18	1
2659	2014/8/14	7.13	7.34	7.12	7.13	2591495	18714354.57	1036702	2217430	-0.005579	-0.005579	14.478201	14.259998	4	2013/6/18	1
2659	2014/8/15	7.13	7.35	7.13	7.3	2395831	17446744.85	1061420	2270300	0.023843	0.023843	14.823404	14.599998	4	2013/6/18	1
2659	2014/8/18	7.33	7.55	7.28	7.31	3621382	26732057.6	1062874	2273410	0.00137	0.00137	14.84371	14.619998	4	2013/6/18	1
2659	2014/8/19	7.31	7.5	7.15	7.44	5907987	43148361.52	1081776	2313840	0.017784	0.017784	15.107688	14.879998	4	2013/6/18	1
2659	2014/8/20	7.44	7.72	7.38	7.57	5581224	42439963.23	1100678	2354270	0.017473	0.017473	15.371666	15.139998	4	2013/6/18	1
2659	2014/8/21	7.58	7.58	7.44	7.56	2225331	16693557.9	1099224	2351160	-0.001321	-0.001321	15.35136	15.119998	4	2013/6/18	1
2659	2014/8/22	7.53	7.7	7.48	7.68	1888321	14347906.57	1116672	2388480	0.015873	0.015873	15.595032	15.359998	4	2013/6/18	1
2659	2014/8/25	7.66	7.88	7.66	7.79	3652529	28408068.03	1132666	2422690	0.014323	0.014323	15.818398	15.579998	4	2013/6/18	1
2659	2014/8/26	7.8	8	7.7	8	4897909	38448263.76	1163200	2488000	0.026958	0.026958	16.244825	15.999998	4	2013/6/18	1
2659	2014/8/27	8	8.8	7.93	8.38	11882400	100785890	1218452	2606180	0.0475	0.0475	17.016454	16.759998	4	2013/6/18	1
2659	2014/8/28	8.21	8.83	8.01	8.71	9640884	81653546.71	1266434	2708810	0.039379	0.039379	17.686553	17.419998	4	2013/6/18	1
2659	2014/8/29	8.51	8.79	8.38	8.48	7900732	67953689.43	1232992	2637280	-0.026406	-0.026406	17.219514	16.959998	4	2013/6/18	1
2659	2014/9/1	8.52	8.57	8.27	8.48	5942261	49907690.33	1232992	2637280	0	0	17.219514	16.959998	4	2013/6/18	1
2659	2014/9/2	8.48	8.65	8.43	8.63	6443699	55036600.87	1254802	2683930	0.017689	0.017689	17.524104	17.259998	4	2013/6/18	1
2659	2014/9/3	8.62	8.85	8.45	8.65	6508768	56188295.94	1257710	2690150	0.002317	0.002317	17.564716	17.299998	4	2013/6/18	1
2659	2014/9/4	8.66	8.8	8.53	8.8	4288100	37248575.68	1279520	2736800	0.017341	0.017341	17.869306	17.599998	4	2013/6/18	1
2659	2014/9/5	8.85	9.49	8.76	9.34	7273065	66128975.64	1358036	2904740	0.061364	0.061364	18.965832	18.679998	4	2013/6/18	1
2659	2014/9/9	9.28	9.49	9.15	9.19	4061453	37821035.87	1336226	2858090	-0.01606	-0.01606	18.661242	18.379998	4	2013/6/18	1
2659	2014/9/10	9.15	10	9.03	9.6	4931928	46287950.5	1395840	2985600	0.044614	0.044614	19.493789	19.199998	4	2013/6/18	1
2659	2014/9/11	9.82	9.83	9.26	9.37	5667158	53798837.76	1362398	2914070	-0.023958	-0.023958	19.02675	18.739998	4	2013/6/18	1
2659	2014/9/12	9.37	9.8	9.1	9.58	5141883	48388603.78	1392932	2979380	0.022412	0.022412	19.453177	19.159998	4	2013/6/18	1
2659	2014/9/15	9.7	9.8	9.5	9.71	3697185	35766212.21	1411834	3019810	0.01357	0.01357	19.717155	19.419998	4	2013/6/18	1
2659	2014/9/16	9.69	9.97	9.33	9.33	5767643	56050080.69	1356582	2901630	-0.039135	-0.039135	18.945526	18.659998	4	2013/6/18	1
2659	2014/9/17	9.31	9.44	8.6	9.1	6319075	57113914.51	1323140	2830100	-0.024652	-0.024652	18.478487	18.199998	4	2013/6/18	1
2659	2014/9/18	9.1	9.34	8.86	9.23	3535367	32169787.51	1342042	2870530	0.014286	0.014286	18.742465	18.459998	4	2013/6/18	1
2659	2014/9/19	9.23	9.67	9.13	9.47	2851202	26712131.74	1376938	2945170	0.026002	0.026002	19.22981	18.939998	4	2013/6/18	1
2659	2014/9/22	9.48	9.65	9.28	9.37	2360960	22297699.32	1362398	2914070	-0.01056	-0.01056	19.02675	18.739998	4	2013/6/18	1
2659	2014/9/23	9.39	9.74	9.32	9.66	2759487	26353695.41	1404564	3004260	0.03095	0.03095	19.615625	19.319998	4	2013/6/18	1
2659	2014/9/24	9.67	9.87	9.55	9.6	3384837	32886359.27	1395840	2985600	-0.006211	-0.006211	19.493789	19.199998	4	2013/6/18	1
2659	2014/9/25	9.62	9.7	9.29	9.4	3744986	35373459.61	1366760	2923400	-0.020833	-0.020833	19.087668	18.799998	4	2013/6/18	1
2659	2014/9/26	9.31	9.47	9.28	9.44	2185460	20524874.26	1372576	2935840	0.004255	0.004255	19.168892	18.879998	4	2013/6/18	1
2659	2014/9/29	9.44	9.48	9.28	9.35	3398957	31833847.78	1359490	2907850	-0.009534	-0.009534	18.986138	18.699998	4	2013/6/18	1
2659	2014/9/30	9.35	9.73	9.31	9.65	4264703	40601218.84	1403110	3001150	0.032086	0.032086	19.595319	19.299998	4	2013/6/18	1
2659	2014/10/8	9.64	9.87	9.56	9.68	3769814	36576341.16	1407472	3010480	0.003109	0.003109	19.656237	19.359998	4	2013/6/18	1
2659	2014/10/9	9.7	10.6	9.61	10.5	9474712	95429182.53	1526700	3265500	0.084711	0.084711	21.321331	20.999998	4	2013/6/18	1
2659	2014/10/10	10.41	10.59	10.19	10.25	5413142	56073058.22	1490350	3187750	-0.02381	-0.02381	20.81368	20.499998	4	2013/6/18	1
2659	2014/10/13	10.2	10.92	9.8	10.85	8853831	92952037.8	1577590	3374350	0.058537	0.058537	22.032042	21.699998	4	2013/6/18	1
2659	2014/10/14	10.84	11.16	10.67	10.92	7916024	86620688.46	1587768	3396120	0.006452	0.006452	22.174184	21.839998	4	2013/6/18	1
2659	2014/10/15	10.92	10.98	10.54	10.7	4656761	49962553.66	1555780	3327700	-0.020147	-0.020147	21.727451	21.399998	4	2013/6/18	1
2659	2014/10/16	10.75	11.11	10.2	10.23	5463753	58647380.09	1487442	3181530	-0.043925	-0.043925	20.773068	20.459998	4	2013/6/18	1
2659	2014/10/17	10.21	10.41	9.71	10.09	8435581	85868456.74	1467086	3137990	-0.013685	-0.013685	20.488784	20.179998	4	2013/6/18	1
2659	2014/10/20	10.26	10.36	9.72	9.89	12641935	125504761.5	1438006	3075790	-0.019822	-0.019822	20.082663	19.779998	4	2013/6/18	1
2659	2014/10/21	9.96	10.49	9.9	10.48	10682422	109492057.4	1523792	3259280	0.059656	0.059656	21.280719	20.959998	4	2013/6/18	1
2659	2014/10/22	10.4	10.92	10.3	10.48	8791940	93874932.49	1523792	3259280	0	0	21.280719	20.959998	4	2013/6/18	1
2659	2014/10/23	10.41	10.6	10.17	10.6	4730276	49287319.68	1541240	3296600	0.01145	0.01145	21.524391	21.199998	4	2013/6/18	1
2659	2014/10/24	10.55	10.87	10.45	10.58	4577112	48844181.55	1538332	3290380	-0.001887	-0.001887	21.483779	21.159998	4	2013/6/18	1
2659	2014/10/27	10.41	10.66	10.4	10.41	2224554	23329832.18	1513614	3237510	-0.016068	-0.016068	21.138577	20.819998	4	2013/6/18	1
2659	2014/10/28	10.36	10.63	10.36	10.58	4053322	42722241.17	1538332	3290380	0.01633	0.01633	21.48378	21.159998	4	2013/6/18	1
2659	2014/10/29	10.58	10.89	10.42	10.54	4892212	51791144.55	1532516	3277940	-0.003781	-0.003781	21.402556	21.079998	4	2013/6/18	1
2659	2014/10/30	10.53	10.68	10.47	10.59	4944381	52326527.21	1539786	3293490	0.004744	0.004744	21.504086	21.179998	4	2013/6/18	1
2659	2014/10/31	10.6	10.69	10.37	10.5	4299801	45128814.79	1526700	3265500	-0.008499	-0.008499	21.321332	20.999998	4	2013/6/18	1
2659	2014/11/3	10.45	11.1	10.45	11.09	8268847	89722808.15	1612486	3448990	0.05619	0.05619	22.519388	22.179998	4	2013/6/18	1
2659	2014/11/4	11	11.38	10.92	11.13	7355560	82371767.99	1618302	3461430	0.003607	0.003607	22.600612	22.259998	4	2013/6/18	1
2659	2014/11/5	11.11	11.36	10.97	11.08	5731765	64224589	1611032	3445880	-0.004492	-0.004492	22.499082	22.159998	4	2013/6/18	1
2659	2014/11/6	11.1	11.3	10.98	11.09	5205238	57783172	1612486	3448990	0.000903	0.000903	22.519388	22.179998	4	2013/6/18	1
2659	2014/11/7	11.16	11.16	9.98	10.3	18838938	195173581.6	1497620	3203300	-0.071235	-0.071235	20.915212	20.599998	4	2013/6/18	1
2659	2014/11/10	10.3	10.33	10.04	10.12	4559260	46245824.9	1471448	3147320	-0.017476	-0.017476	20.549703	20.239998	4	2013/6/18	1
2659	2014/11/11	10.1	10.1	9.52	9.75	7164280	70315850.54	1417650	3032250	-0.036561	-0.036561	19.79838	19.499998	4	2013/6/18	1
2659	2014/11/12	9.69	9.98	9.66	9.9	3933609	38692764.61	1439460	3078900	0.015385	0.015385	20.10297	19.799998	4	2013/6/18	1
2659	2014/11/13	9.76	9.95	9.6	9.65	3162925	30684511.58	1403110	3001150	-0.025253	-0.025253	19.595319	19.299998	4	2013/6/18	1
2659	2014/11/14	9.64	9.68	9.31	9.5	3353999	31846612.03	1381300	2954500	-0.015544	-0.015544	19.290729	18.999998	4	2013/6/18	1
2659	2014/11/17	9.51	9.88	9.06	9.82	4111139	38829796.26	1427828	3054020	0.033684	0.033684	19.940522	19.639998	4	2013/6/18	1
2659	2014/11/18	9.75	9.9	9.62	9.79	2862998	27919694.16	1423466	3044690	-0.003055	-0.003055	19.879604	19.579998	4	2013/6/18	1
2659	2014/11/19	9.66	9.98	9.66	9.9	2934095	29072703.2	1439460	3078900	0.011236	0.011236	20.10297	19.799998	4	2013/6/18	1
2659	2014/11/20	9.9	9.94	9.77	9.84	1889173	18600228.15	1430736	3060240	-0.006061	-0.006061	19.981134	19.679998	4	2013/6/18	1
2659	2014/11/21	9.84	10.19	9.74	10.06	3710857	37312708.89	1462724	3128660	0.022358	0.022358	20.427867	20.119998	4	2013/6/18	1
2659	2014/11/24	10.1	10.28	9.96	9.98	4443063	44820476.6	1451092	3103780	-0.007952	-0.007952	20.265419	19.959998	4	2013/6/18	1
2660	2014/1/2	9.47	10	9.42	9.95	9402487	92470808.26	1123499.77	1931892	0.051797	0.051797	20.207777	19.899983	4	2013/12/27	1
2660	2014/1/3	9.9	10.15	9.69	9.72	11122078	110695276.5	1097529.43	1887235.2	-0.023116	-0.023116	19.740663	19.439983	4	2013/12/27	1
2660	2014/1/6	9.66	9.66	9.27	9.33	6107137	57587755.12	1053492.75	1811512.8	-0.040123	-0.040123	18.948599	18.659984	4	2013/12/27	1
2660	2014/1/7	9.44	9.73	9.4	9.54	5604538	53408485.72	1077204.81	1852286.4	0.022508	0.022508	19.375095	19.079984	4	2013/12/27	1
2660	2014/1/8	9.69	10.49	9.5	10.49	24375036	250456419.6	1184473.63	2036738.4	0.099581	0.099581	21.304481	20.979982	4	2013/12/27	1
2660	2014/1/9	10.68	10.69	10.02	10.18	21997782	229183696.5	1149470.12	1976548.8	-0.029552	-0.029552	20.674892	20.359983	4	2013/12/27	1
2660	2014/1/10	10.01	10.98	10.01	10.62	25306464	267947379.8	1199152.52	2061979.2	0.043222	0.043222	21.568502	21.239982	4	2013/12/27	1
2660	2014/1/13	10.58	10.94	10.38	10.74	17082175	181707530	1212702.27	2085278.4	0.011299	0.011299	21.812214	21.479982	4	2013/12/27	1
2660	2014/1/14	10.72	11.3	10.54	11.22	19426619	212930039.8	1266901.25	2178475.2	0.044693	0.044693	22.787062	22.439981	4	2013/12/27	1
2660	2014/1/15	11.15	12.34	11.04	12.34	39330814	475556709.3	1393365.55	2395934.4	0.099822	0.099822	25.061706	24.679979	4	2013/12/27	1
2660	2014/1/16	12.9	13.5	12.6	13.1	45833559	593452256.5	1479180.61	2543496	0.061588	0.061588	26.605215	26.199978	4	2013/12/27	1
2660	2014/1/17	12.9	12.97	12.45	12.61	25793743	326877368.2	1427635.48	2448357.6	-0.037405	-0.037405	25.610058	25.219979	4	2014/1/17	1
2660	2014/1/20	12.5	12.82	12.07	12.3	24989409	311193328.3	1392538.97	2388168	-0.024584	-0.024584	24.980469	24.59998	4	2014/1/17	1
2660	2014/1/21	12.33	13.18	12.16	12.88	32276301	410387181.9	1458203.4	2500780.8	0.047154	0.047154	26.15841	25.759979	4	2014/1/17	1
2660	2014/1/22	12.65	12.87	12.28	12.66	21829033	274115757.4	1433296.2	2458065.6	-0.017081	-0.017081	25.711605	25.319979	4	2014/1/17	1
2660	2014/1/23	12.56	13.1	12.45	12.84	22052390	283406120.4	1453674.82	2493014.4	0.014218	0.014218	26.077173	25.679979	4	2014/1/17	1
2660	2014/1/24	12.76	13.78	12.7	13.41	24940226	329593693.7	1518207.12	2603685.6	0.044393	0.044393	27.234805	26.819978	4	2014/1/17	1
2660	2014/1/27	13.03	13.21	12.5	12.51	19232408	247381596.3	1416314.02	2428941.6	-0.067114	-0.067114	25.406966	25.019979	4	2014/1/17	1
2660	2014/1/28	12.53	12.68	11.56	11.79	21541265	257453816	1334799.54	2289146.4	-0.057554	-0.057554	23.944695	23.57998	4	2014/1/17	1
2660	2014/1/29	11.86	12.22	11.68	12.15	12764728	152939354.4	1375556.78	2359044	0.030534	0.030534	24.675831	24.299979	4	2014/1/17	1
2660	2014/1/30	12.06	12.06	11.5	11.64	9993802	117286383.3	1317817.36	2260022.4	-0.041975	-0.041975	23.640055	23.27998	4	2014/1/17	1
2660	2014/2/7	11.5	12.15	11.41	12.14	11101752	132551831.5	1374424.64	2357102.4	0.042955	0.042955	24.655521	24.279979	4	2014/1/17	1
2660	2014/2/10	12.18	12.69	11.99	12.46	14742932	182116751	1410653.29	2419233.6	0.026359	0.026359	25.305419	24.919978	4	2014/1/17	1
2660	2014/2/11	12.45	13.37	12.3	13.21	22148794	285823001.8	1495564.21	2564853.6	0.060193	0.060193	26.828618	26.419977	4	2014/1/17	1
2660	2014/2/12	13.25	13.3	12.74	13.08	15428709	200794145	1480846.31	2539612.8	-0.009841	-0.009841	26.564597	26.159977	4	2014/1/17	1
2660	2014/2/13	13.04	13.84	12.81	13.08	21130821	284115401.7	1480846.31	2539612.8	0	0	26.564597	26.159977	4	2014/1/17	1
2660	2014/2/14	13.04	13.68	12.95	13.6	16341904	220254328.4	1539717.88	2640576	0.039755	0.039755	27.620682	27.199976	4	2014/1/17	1
2660	2014/2/17	13.66	14.17	13.43	13.87	18286627	251720849.7	1570285.81	2692999.2	0.019853	0.019853	28.169034	27.739976	4	2014/1/17	1
2660	2014/2/18	13.87	13.87	13.28	13.48	14822671	199587433.4	1526132.13	2617276.8	-0.028118	-0.028118	27.37697	26.959977	4	2014/1/17	1
2660	2014/2/19	13.4	13.44	13.02	13.21	10764046	141874846.8	1495564.21	2564853.6	-0.02003	-0.02003	26.828618	26.419977	4	2014/1/17	1
2660	2014/2/20	13.34	13.34	12.32	12.5	11083913	140761081.7	1415181.88	2427000	-0.053747	-0.053747	25.386656	24.999978	4	2014/1/17	1
2660	2014/2/21	12.6	12.72	12.36	12.72	5951835	74680564.27	1440089.08	2469715.2	0.0176	0.0176	25.833461	25.439978	4	2014/1/17	1
2660	2014/2/24	12.66	12.87	12.55	12.8	6465672	82467308.96	1449146.24	2485248	0.006289	0.006289	25.995936	25.599978	4	2014/1/17	1
2660	2014/2/25	12.78	13.15	11.65	11.68	11746636	146763187.7	1322345.94	2267788.8	-0.0875	-0.0875	23.721292	23.35998	4	2014/1/17	1
2660	2014/2/26	11.56	11.56	10.84	11.53	8092951	90883021.58	1305363.76	2238664.8	-0.012842	-0.012842	23.416652	23.05998	4	2014/1/17	1
2660	2014/2/27	11.56	11.92	11.05	11.1	8896604	102171801.7	1256681.51	2155176	-0.037294	-0.037294	22.543351	22.199981	4	2014/1/17	1
2660	2014/2/28	11.14	11.25	10.76	11.23	5683754	62487472.63	1271399.4	2180416.8	0.011712	0.011712	22.807372	22.459981	4	2014/1/17	1
2660	2014/3/3	11.24	11.57	11.18	11.54	5386338	61388708.94	1306495.91	2240606.4	0.027605	0.027605	23.436961	23.07998	4	2014/1/17	1
2660	2014/3/4	11.5	11.5	11.1	11.31	4708071	53268331.93	1280456.56	2195949.6	-0.019931	-0.019931	22.969847	22.61998	4	2014/1/17	1
2660	2014/3/5	11.34	11.8	11.21	11.55	8190593	94330025.71	1307628.05	2242548	0.02122	0.02122	23.457271	23.09998	4	2014/1/17	1
2660	2014/3/6	11.5	11.79	11.37	11.68	5827535	67697240.06	1322345.94	2267788.8	0.011255	0.011255	23.721292	23.35998	4	2014/1/17	1
2660	2014/3/7	11.65	12.19	11.39	11.98	7582762	89151043.91	1356310.31	2326036.8	0.025685	0.025685	24.330572	23.959979	4	2014/1/17	1
2660	2014/3/10	11.8	11.93	11.26	11.28	6181493	71846150	1277060.12	2190124.8	-0.058431	-0.058431	22.908919	22.55998	4	2014/1/17	1
2660	2014/3/11	11.28	11.42	10.72	10.85	5603094	61597710.88	1228377.87	2106636	-0.038121	-0.038121	22.035618	21.699981	4	2014/1/17	1
2660	2014/3/12	10.82	10.93	10.29	10.65	4366769	46403580.36	1205734.96	2067804	-0.018433	-0.018433	21.629431	21.299981	4	2014/1/17	1
2660	2014/3/13	10.65	11.06	10.51	11	4154992	45363843.49	1245360.05	2135760	0.032864	0.032864	22.340257	21.99998	4	2014/1/17	1
2660	2014/3/14	10.84	11.1	10.8	10.95	2853295	31312465	1239699.32	2126052	-0.004545	-0.004545	22.23871	21.89998	4	2014/1/17	1
2660	2014/3/17	11	11.27	10.91	11.24	2893369	32259215.96	1272531.54	2182358.4	0.026484	0.026484	22.82768	22.479979	4	2014/1/17	1
2660	2014/3/18	11.24	11.38	11.16	11.2	3927124	44236352.15	1268002.96	2174592	-0.003559	-0.003559	22.746443	22.399979	4	2014/1/17	1
2660	2014/3/19	11.17	11.2	10.75	10.85	5011722	54713641.18	1228377.87	2106636	-0.03125	-0.03125	22.035617	21.69998	4	2014/1/17	1
2660	2014/3/20	10.83	10.98	10.47	10.51	3991812	42773661.01	1189884.92	2040621.6	-0.031336	-0.031336	21.3451	21.019981	4	2014/1/17	1
2660	2014/3/21	10.5	10.77	10.25	10.64	4150187	43629572.6	1204602.81	2065862.4	0.012369	0.012369	21.609121	21.279981	4	2014/1/17	1
2660	2014/3/24	10.65	10.78	10.59	10.66	2441757	26107396.04	1206867.1	2069745.6	0.00188	0.00188	21.64974	21.319981	4	2014/1/17	1
2660	2014/3/25	10.72	11.05	10.61	10.99	4916823	53402234.2	1244227.9	2133818.4	0.030957	0.030957	22.319948	21.97998	4	2014/1/17	1
2660	2014/3/26	11	11.26	10.88	11.15	5188340	57616799.19	1262342.23	2164884	0.014559	0.014559	22.644897	22.29998	4	2014/1/17	1
2660	2014/3/27	11.1	11.1	10.71	10.72	3893324	42336356.1	1213659.98	2081395.2	-0.038565	-0.038565	21.771596	21.439981	4	2014/1/17	1
2660	2014/3/28	10.69	10.72	10.17	10.19	4616307	48012071.83	1153656.26	1978490.4	-0.04944	-0.04944	20.695202	20.379982	4	2014/1/17	1
2660	2014/3/31	9.99	10.1	9.7	10	3357964	33392685.74	1132145.5	1941600	-0.018646	-0.018646	20.309325	19.999982	4	2014/1/17	1
2660	2014/4/1	9.99	10.43	9.88	10.34	2568438	26241586.89	1171243.34	2007614.4	0.034	0.034	20.999842	20.679981	4	2014/4/1	1
2660	2014/4/2	10.3	10.52	10.12	10.18	2681569	27624748.83	1153119.65	1976548.8	-0.015474	-0.015474	20.674893	20.359981	4	2014/4/1	1
2660	2014/4/3	10.28	10.35	10.06	10.21	2097906	21400309.71	1156517.84	1982373.6	0.002947	0.002947	20.735821	20.419981	4	2014/4/1	1
2660	2014/4/4	10.22	10.43	10.14	10.37	1837037	18946901.04	1174641.53	2013439.2	0.015671	0.015671	21.06077	20.739981	4	2014/4/1	1
2660	2014/4/8	10.25	10.65	10.21	10.58	3173602	33391574.44	1198428.87	2054212.8	0.020251	0.020251	21.487266	21.159981	4	2014/4/1	1
2660	2014/4/9	10.58	10.96	10.53	10.91	3793114	41092684.19	1235808.98	2118285.6	0.031191	0.031191	22.157474	21.81998	4	2014/4/1	1
2660	2014/4/10	10.9	11.25	10.82	10.9	5725056	63041807.01	1234676.25	2116344	-0.000917	-0.000917	22.137165	21.79998	4	2014/4/1	1
2660	2014/4/11	10.99	11.12	10.8	11	4436616	48775680.43	1246003.55	2135760	0.009174	0.009174	22.340258	21.99998	4	2014/4/1	1
2660	2014/4/14	11	11.11	10.86	11.07	3113935	34264849.79	1253932.66	2149351.2	0.006364	0.006364	22.482423	22.13998	4	2014/4/1	1
2660	2014/4/15	10.98	11.04	10.84	10.85	2656565	29009100.61	1229012.59	2106636	-0.019874	-0.019874	22.035618	21.69998	4	2014/4/1	1
2660	2014/4/16	10.85	11.03	10.76	11.01	2769722	30256957.83	1247136.28	2137701.6	0.014747	0.014747	22.360567	22.01998	4	2014/4/1	1
2660	2014/4/17	11.05	11.2	10.98	11.07	3614115	40195564.32	1253932.66	2149351.2	0.00545	0.00545	22.482423	22.13998	4	2014/4/1	1
2660	2014/4/18	10.96	11.41	10.95	11.38	5115061	57373297.57	1289047.31	2209540.8	0.028004	0.028004	23.112012	22.759979	4	2014/4/1	1
2660	2014/4/21	11.2	11.5	11	11.03	4385561	49188357.26	1249401.74	2141584.8	-0.030756	-0.030756	22.401186	22.05998	4	2014/4/1	1
2660	2014/4/22	10.86	11	10.41	10.61	4572668	48659922.35	1201827.06	2060037.6	-0.038078	-0.038078	21.548194	21.219981	4	2014/4/1	1
2660	2014/4/23	10.6	10.64	10.4	10.46	2180198	22917230.52	1184836.1	2030913.6	-0.014138	-0.014138	21.243554	20.919981	4	2014/4/1	1
2660	2014/4/24	10.43	10.63	10.32	10.62	2249252	23598184.91	1202959.79	2061979.2	0.015296	0.015296	21.568503	21.239981	4	2014/4/1	1
2660	2014/4/25	10.55	10.6	10.03	10.08	2495616	25709870.97	1141792.34	1957132.8	-0.050847	-0.050847	20.471799	20.159982	4	2014/4/1	1
2660	2014/4/28	10.07	10.18	9.79	9.8	2293174	22759254.83	1110075.89	1902768	-0.027778	-0.027778	19.903138	19.599982	4	2014/4/1	1
2660	2014/4/29	9.78	10.07	9.78	9.93	1597184	15850482.23	1124801.39	1928008.8	0.013265	0.013265	20.167159	19.859982	4	2014/4/1	1
2660	2014/4/30	9.93	10.25	9.9	10.11	2108830	21291100.19	1145190.54	1962957.6	0.018127	0.018127	20.532727	20.219982	4	2014/4/1	1
2660	2014/5/5	10.16	10.39	10.13	10.3	2115955	21725994.15	1166712.42	1999848	0.018793	0.018793	20.918604	20.599982	4	2014/4/1	1
2660	2014/5/6	10.37	10.76	10.3	10.54	3495432	37020021.8	1193897.95	2046446.4	0.023301	0.023301	21.406028	21.079982	4	2014/4/1	1
2660	2014/5/7	10.4	10.6	10.23	10.52	2898951	30221694.84	1191632.49	2042563.2	-0.001898	-0.001898	21.365409	21.039982	4	2014/4/1	1
2660	2014/5/8	10.49	10.66	10.32	10.44	2265504	23844848.82	1182570.64	2027030.4	-0.007605	-0.007605	21.202934	20.879982	4	2014/4/1	1
2660	2014/5/9	10.44	10.58	10.33	10.46	1665259	17368309.37	1184836.1	2030913.6	0.001916	0.001916	21.243553	20.919982	4	2014/4/1	1
2660	2014/5/12	10.52	10.71	10.42	10.71	2937816	31075596.76	1213154.37	2079453.6	0.023901	0.023901	21.751286	21.419982	4	2014/4/1	1
2660	2014/5/13	10.74	10.75	10.4	10.48	1937342	20469066.99	1187101.56	2034796.8	-0.021475	-0.021475	21.284172	20.959982	4	2014/4/1	1
2660	2014/5/14	10.48	10.57	10.44	10.44	1235592	12963334.22	1182570.64	2027030.4	-0.003817	-0.003817	21.202935	20.879982	4	2014/4/1	1
2660	2014/5/15	10.44	10.5	10.19	10.2	2143357	22072511.24	1155385.11	1980432	-0.022989	-0.022989	20.715511	20.399982	4	2014/4/1	1
2660	2014/5/16	10.19	10.29	9.98	10.08	1703197	17132841.36	1141792.34	1957132.8	-0.011765	-0.011765	20.471799	20.159982	4	2014/4/1	1
2660	2014/5/19	10.2	10.38	10.1	10.18	1780880	18210324.77	1153119.65	1976548.8	0.009921	0.009921	20.674892	20.359982	4	2014/4/1	1
2660	2014/5/20	10.34	10.38	10.08	10.19	1832397	18773741.63	1154252.38	1978490.4	0.000982	0.000982	20.695201	20.379982	4	2014/4/1	1
2660	2014/5/21	11.21	11.21	11	11.21	8661931	97014694.48	1269790.89	2176533.6	0.100098	0.100098	22.766752	22.41998	4	2014/4/1	1
2660	2014/5/22	11.61	11.96	11.33	11.47	21305181	247642742.9	1299241.88	2227015.2	0.023194	0.023194	23.294794	22.93998	4	2014/4/1	1
2660	2014/5/23	11.33	11.59	11.01	11.25	11645571	131250403.7	1274321.81	2184300	-0.01918	-0.01918	22.847989	22.49998	4	2014/4/1	1
2660	2014/5/26	11.33	12.3	11.32	12.1	19547559	232253829.3	1370603.91	2349336	0.075556	0.075556	24.574282	24.199978	4	2014/4/1	1
2660	2014/5/27	11.81	11.99	11.68	11.94	11498305	136410522.4	1352480.22	2318270.4	-0.013223	-0.013223	24.249333	23.879978	4	2014/4/1	1
2660	2014/5/28	11.89	12.06	11.78	11.89	8122586	96552067.29	1346816.56	2308562.4	-0.004188	-0.004188	24.147786	23.779978	4	2014/4/1	1
2660	2014/5/29	11.87	11.92	11.33	11.37	9308440	107726843.7	1287914.58	2207599.2	-0.043734	-0.043734	23.091701	22.739979	4	2014/4/1	1
2660	2014/5/30	11.3	11.61	11.28	11.54	5677460	65098130.32	1307171	2240606.4	0.014952	0.014952	23.43696	23.079979	4	2014/4/1	1
2660	2014/6/3	11.56	11.67	11.33	11.37	3604951	41206208.16	1287914.58	2207599.2	-0.014731	-0.014731	23.091701	22.739979	4	2014/4/1	1
2660	2014/6/4	11.3	11.31	11.07	11.17	3917807	43686461.78	1265259.97	2168767.2	-0.01759	-0.01759	22.685515	22.339979	4	2014/4/1	1
2660	2014/6/5	11.21	11.74	11.21	11.71	6881008	79294534.83	1379180.97	2273613.6	0.048344	0.048344	23.782219	23.419978	4	2014/6/5	1
2660	2014/6/6	11.69	11.87	11.58	11.67	5789870	67879268.43	1374469.84	2265847.2	-0.003416	-0.003416	23.700982	23.339978	4	2014/6/5	1
2660	2014/6/9	11.72	11.8	11.45	11.6	3894060	45162941.58	1366225.38	2252256	-0.005998	-0.005998	23.558817	23.199978	4	2014/6/5	1
2660	2014/6/10	11.58	11.78	11.45	11.77	5161278	60328946.62	1386247.65	2285263.2	0.014655	0.014655	23.904076	23.539978	4	2014/6/5	1
2660	2014/6/11	9.07	9.45	9.02	9.04	11178859	102672722.5	1384127.64	2281768.32	0.001019	-0.00153	23.928434	23.503962	4	2014/6/11	1
2660	2014/6/12	8.92	9.04	8.79	8.95	5761848	51434717.73	1370347.61	2259051.6	-0.009956	-0.009956	23.690208	23.269962	4	2014/6/11	1
2660	2014/6/13	9	9.3	8.93	9.2	10103397	92820780.53	1408625.48	2322153.6	0.027933	0.027933	24.351946	23.919961	4	2014/6/11	1
2660	2014/6/16	9.3	9.3	9.08	9.19	6294051	57748068.56	1407094.36	2319629.52	-0.001087	-0.001087	24.325476	23.893961	4	2014/6/11	1
2660	2014/6/17	9.22	9.22	8.96	9.1	6107782	55437936.06	1393314.33	2296912.8	-0.009793	-0.009793	24.08725	23.659961	4	2014/6/11	1
2660	2014/6/18	9.1	9.16	8.88	9.16	6413228	57892703.17	1402501.02	2312057.28	0.006593	0.006593	24.246067	23.815961	4	2014/6/11	1
2660	2014/6/19	9.16	9.38	8.98	9.03	10421586	95646180.42	1382596.53	2279244.24	-0.014192	-0.014192	23.901963	23.477962	4	2014/6/11	1
2660	2014/6/20	8.9	8.99	8.68	8.92	6255985	55559417.16	1365754.27	2251479.36	-0.012182	-0.012182	23.610798	23.191962	4	2014/6/11	1
2660	2014/6/23	8.93	9.28	8.93	9.14	6744030	61762935.24	1399438.79	2307009.12	0.024664	0.024664	24.193127	23.763961	4	2014/6/11	1
2660	2014/6/24	9.12	9.22	9.07	9.1	5007918	45758521.67	1393314.33	2296912.8	-0.004376	-0.004376	24.087249	23.659961	4	2014/6/11	1
2660	2014/6/25	9.07	9.47	9.03	9.22	10038897	93313227.23	1411687.71	2327201.76	0.013187	0.013187	24.404883	23.97196	4	2014/6/11	1
2660	2014/6/26	9.15	9.4	9.15	9.38	11397481	105970210.1	1436185.54	2367587.04	0.017354	0.017354	24.828395	24.387959	4	2014/6/11	1
2660	2014/6/27	9.39	9.6	9.3	9.49	11523826	109106262	1453027.8	2395351.92	0.011727	0.011727	25.11956	24.673959	4	2014/6/11	1
2660	2014/6/30	9.55	9.59	9.3	9.42	7472001	70289642.09	1458783.62	2377683.36	-0.007376	-0.007376	24.934273	24.491959	4	2014/6/30	1
2660	2014/7/1	9.36	9.45	9.28	9.4	6449919	60437200.43	1455686.42	2372635.2	-0.002123	-0.002123	24.881334	24.439959	4	2014/6/30	1
2660	2014/7/2	9.4	9.54	9.34	9.52	8164866	77242102.25	1474269.65	2402924.16	0.012766	0.012766	25.198969	24.751959	4	2014/6/30	1
2660	2014/7/3	9.54	10.24	9.48	9.89	19824907	195452112.4	1531567.94	2496315.12	0.038866	0.038866	26.17834	25.713957	4	2014/6/30	1
2660	2014/7/4	9.89	10.06	9.71	10.06	10283381	101548623.7	1557894.19	2539224.48	0.017189	0.017189	26.628322	26.155957	4	2014/6/30	1
2660	2014/7/7	9.98	10.16	9.82	10.1	10647517	106467981.9	1564088.6	2549320.8	0.003976	0.003976	26.7342	26.259956	4	2014/6/30	1
2660	2014/7/8	10.11	10.24	9.97	10.21	10382508	105108085.3	1581123.22	2577085.68	0.010891	0.010891	27.025364	26.545956	4	2014/6/30	1
2660	2014/7/9	10.21	10.21	9.66	9.68	14518341	144229278.6	1499047.29	2443309.44	-0.05191	-0.05191	25.622481	25.167958	4	2014/6/30	1
2660	2014/7/10	9.74	9.94	9.62	9.7	8058676	78946969.96	1502144.49	2448357.6	0.002066	0.002066	25.67542	25.219958	4	2014/6/30	1
2660	2014/7/11	9.69	9.8	9.48	9.71	9114253	87975462.9	1503693.1	2450881.68	0.001031	0.001031	25.701889	25.245958	4	2014/6/30	1
2660	2014/7/14	9.7	10.25	9.65	10.13	14118511	141678621.4	1568734.4	2556893.04	0.043254	0.043254	26.813608	26.337956	4	2014/6/30	1
2660	2014/7/15	10	10.15	9.77	9.95	11308249	112218311.9	1540859.56	2511459.6	-0.017769	-0.017769	26.337157	25.869957	4	2014/6/30	1
2660	2014/7/16	9.85	9.87	9.63	9.75	5691490	55537334.48	1509887.51	2460978	-0.020101	-0.020101	25.807767	25.349958	4	2014/6/30	1
2660	2014/7/17	9.74	9.85	9.65	9.79	3704728	36085621.2	1516081.92	2471074.32	0.004103	0.004103	25.913645	25.453958	4	2014/6/30	1
2660	2014/7/18	9.72	9.81	9.62	9.65	3261640	31684679.32	1494401.48	2435737.2	-0.0143	-0.0143	25.543072	25.089958	4	2014/6/30	1
2660	2014/7/21	9.58	9.68	9.37	9.38	4867556	46303856.8	1452589.21	2367587.04	-0.027979	-0.027979	24.828395	24.387959	4	2014/6/30	1
2660	2014/7/22	9.44	9.72	9.38	9.58	5446081	52212955.94	1483561.26	2418068.64	0.021322	0.021322	25.357786	24.907959	4	2014/6/30	1
2660	2014/7/23	9.61	9.68	9.15	9.16	7372914	68999531.87	1418519.95	2312057.28	-0.043841	-0.043841	24.246066	23.81596	4	2014/6/30	1
2660	2014/7/24	9.15	9.2	8.88	9.07	5497649	49689541.51	1404582.53	2289340.56	-0.009825	-0.009825	24.007841	23.581961	4	2014/6/30	1
2660	2014/7/25	9.07	9.25	9.05	9.15	3565529	32551227.68	1416971.35	2309533.2	0.00882	0.00882	24.219597	23.78996	4	2014/6/30	1
2660	2014/7/28	9.15	9.45	9.15	9.39	5411842	50589253.56	1454137.81	2370111.12	0.02623	0.02623	24.854865	24.413959	4	2014/6/30	1
2660	2014/7/29	9.4	9.53	9.36	9.45	4594644	43398901.7	1463429.43	2385255.6	0.00639	0.00639	25.013682	24.569959	4	2014/6/30	1
2660	2014/7/30	9.45	9.71	9.4	9.68	7885256	75579502.12	1499047.29	2443309.44	0.024339	0.024339	25.622481	25.167958	4	2014/6/30	1
2660	2014/7/31	9.71	9.85	9.53	9.8	7602601	73707593.01	1517630.52	2473598.4	0.012397	0.012397	25.940115	25.479958	4	2014/6/30	1
2660	2014/8/1	9.82	9.82	9.5	9.52	5674656	54737413.04	1474269.65	2402924.16	-0.028571	-0.028571	25.198969	24.751959	4	2014/6/30	1
2660	2014/8/4	9.56	9.67	9.49	9.63	3613288	34712729.2	1491304.27	2430689.04	0.011555	0.011555	25.490133	25.037958	4	2014/6/30	1
2660	2014/8/5	9.65	9.89	9.65	9.79	8206442	80290613.57	1516081.92	2471074.32	0.016615	0.016615	25.913645	25.453958	4	2014/6/30	1
2660	2014/8/6	9.77	9.9	9.7	9.77	4338370	42426815.3	1512984.71	2466026.16	-0.002043	-0.002043	25.860706	25.401958	4	2014/6/30	1
2660	2014/8/7	9.77	9.88	9.72	9.77	5300380	51896877.66	1512984.71	2466026.16	0	0	25.860706	25.401958	4	2014/6/30	1
2660	2014/8/8	9.75	9.84	9.73	9.8	4521986	44266227.12	1517630.52	2473598.4	0.003071	0.003071	25.940115	25.479958	4	2014/6/30	1
2660	2014/8/11	9.85	9.94	9.78	9.84	6861203	67386134.84	1523824.93	2483694.72	0.004082	0.004082	26.045993	25.583957	4	2014/6/30	1
2660	2014/8/12	9.71	9.8	9.56	9.67	10966028	105651972	1497498.69	2440785.36	-0.017276	-0.017276	25.596011	25.141958	4	2014/6/30	1
2660	2014/11/18	10.64	10.64	10.59	10.64	11386715	121148944.1	1647713.13	2685621.12	0.10031	0.10031	28.163553	27.663954	4	2014/6/30	1
2660	2014/11/19	10.85	11.17	10.35	10.39	46253850	496717537.1	1608998.07	2622519.12	-0.023496	-0.023496	27.501815	27.013955	4	2014/6/30	1
2660	2014/11/20	10.29	10.68	10.25	10.52	21692225	227810691.6	1629129.9	2655332.16	0.012512	0.012512	27.845919	27.351954	4	2014/6/30	1
2660	2014/11/21	10.41	10.47	10.14	10.26	19590324	201346611.5	1588866.24	2589706.08	-0.024715	-0.024715	27.157712	26.675955	4	2014/6/30	1
2660	2014/11/24	10.3	10.74	10.22	10.55	23021382	241239878.6	1633775.71	2662904.4	0.028265	0.028265	27.925328	27.429954	4	2014/6/30	1
2660	2014/11/25	10.48	10.61	10.33	10.47	15796911	165034554.3	1621386.89	2642711.76	-0.007583	-0.007583	27.713572	27.221954	4	2014/6/30	1
2660	2014/11/26	10.51	11.52	10.47	11.36	38911089	431716813.5	1759212.52	2867354.88	0.085005	0.085005	30.069358	29.53595	4	2014/6/30	1
2660	2014/11/27	11.35	11.9	11.23	11.5	32870932	379528725.2	1780892.96	2902692	0.012324	0.012324	30.439931	29.899949	4	2014/6/30	1
2660	2014/11/28	11.31	11.52	11.15	11.44	17190188	195139571.7	1771601.34	2887547.52	-0.005217	-0.005217	30.281114	29.743949	4	2014/6/30	1
2660	2014/12/1	11.45	11.45	10.82	11	15685587	173674336.5	1703462.83	2776488	-0.038462	-0.038462	29.116456	28.599951	4	2014/6/30	1
2660	2014/12/2	11.01	11.5	11.01	11.25	13559892	153397274.9	1742177.89	2839590	0.022727	0.022727	29.778194	29.24995	4	2014/6/30	1
2660	2014/12/3	11.29	11.39	10.95	11.13	12150918	134776926.2	1723594.66	2809301.04	-0.010667	-0.010667	29.46056	28.937951	4	2014/6/30	1
2660	2014/12/4	11.42	11.54	11.11	11.22	14131339	159022788.8	1737532.08	2832017.76	0.008086	0.008086	29.698786	29.171951	4	2014/6/30	1
2660	2014/12/5	11.12	11.12	10.35	10.56	15789078	169019951.4	1635324.31	2665428.48	-0.058824	-0.058824	27.951799	27.455954	4	2014/6/30	1
2660	2014/12/8	10.5	10.55	10.2	10.36	9820416	102032426.2	1604352.26	2614946.88	-0.018939	-0.018939	27.422409	26.935955	4	2014/6/30	1
2660	2014/12/9	10.39	10.39	9.75	10.18	16644155	167291541	1576477.42	2569513.44	-0.017375	-0.017375	26.945958	26.467956	4	2014/6/30	1
2660	2014/12/10	10.02	10.4	10	10.35	7747386	79316781.98	1602803.66	2612422.8	0.016699	0.016699	27.39594	26.909955	4	2014/6/30	1
2660	2014/12/11	10.43	10.73	10.38	10.48	8947057	94299637.29	1622935.49	2645235.84	0.01256	0.01256	27.740044	27.247954	4	2014/6/30	1
2660	2014/12/12	10.5	10.5	10.22	10.44	6759279	69835254.71	1616741.08	2635139.52	-0.003817	-0.003817	27.634166	27.143954	4	2014/6/30	1
2660	2014/12/15	10.35	10.85	10.33	10.7	10322974	109118383.3	1657004.75	2700765.6	0.024904	0.024904	28.322373	27.819953	4	2014/6/30	1
2660	2014/12/16	10.68	10.68	10.46	10.52	6562831	69124877.51	1629129.9	2655332.16	-0.016822	-0.016822	27.845922	27.351954	4	2014/6/30	1
2660	2014/12/17	10.47	10.47	10.12	10.18	7366048	75274092.45	1576477.42	2569513.44	-0.032319	-0.032319	26.945959	26.467955	4	2014/6/30	1
2660	2014/12/18	10.16	10.31	10.05	10.15	4902814	49959036.23	1571831.61	2561941.2	-0.002947	-0.002947	26.86655	26.389955	4	2014/6/30	1
2660	2014/12/19	10.12	10.15	9.7	9.73	7743976	76427662.33	1506790.3	2455929.84	-0.041379	-0.041379	25.754831	25.297957	4	2014/6/30	1
2660	2014/12/22	9.65	9.65	8.76	9.01	9527308	86886225.18	1395290.92	2274196.08	-0.073998	-0.073998	23.849026	23.42596	4	2014/6/30	1
2660	2014/12/23	8.9	9.16	8.79	8.8	5193795	46646612.31	1362770.26	2221190.4	-0.023307	-0.023307	23.293166	22.879961	4	2014/6/30	1
2660	2014/12/24	8.97	9.17	8.85	9.09	4607824	41621219.82	1407679.74	2294388.72	0.032955	0.032955	24.060782	23.63396	4	2014/6/30	1
2660	2014/12/25	9.1	9.47	9.1	9.26	4205395	39144354.42	1434005.98	2337298.08	0.018702	0.018702	24.510764	24.075959	4	2014/6/30	1
2660	2014/12/26	9.26	9.37	9	9.12	4802550	43710473.94	1412325.54	2301960.96	-0.015119	-0.015119	24.140191	23.71196	4	2014/6/30	1
2660	2014/12/29	9.09	9.09	8.78	8.87	5195022	46134479.65	1373610.48	2238858.96	-0.027412	-0.027412	23.478453	23.061961	4	2014/6/30	1
2660	2014/12/30	8.78	8.96	8.72	8.81	3721936	32776450.71	1364318.86	2223714.48	-0.006764	-0.006764	23.319636	22.905961	4	2014/6/30	1
2660	2014/12/31	8.87	9.06	8.81	8.97	3736063	33335397.48	1391370.4	2264099.76	0.018161	0.018161	23.743148	23.32196	4	2014/12/31	1
2660	2015/1/5	9	9	8.76	8.91	4239619	37633726.68	1382063.57	2248955.28	-0.006689	-0.006689	23.584331	23.165961	4	2014/12/31	1
2660	2015/1/6	8.9	9.15	8.8	9.15	5391251	48468794.29	1419290.88	2309533.2	0.026936	0.026936	24.219599	23.789959	4	2014/12/31	1
2660	2015/1/7	9.11	9.29	9.03	9.24	4849877	44378990.89	1433251.11	2332249.92	0.009836	0.009836	24.457825	24.023959	4	2014/12/31	1
2660	2015/1/8	9.25	9.29	9.09	9.09	3423701	31360504.89	1409984.05	2294388.72	-0.016234	-0.016234	24.060782	23.63396	4	2014/12/31	1
2660	2015/1/9	9.15	9.16	8.97	8.97	3367870	30613260.55	1391370.4	2264099.76	-0.013201	-0.013201	23.743148	23.32196	4	2014/12/31	1
2660	2015/1/12	8.9	8.9	8.41	8.43	7274525	62548528.66	1307608.97	2127799.44	-0.060201	-0.060201	22.313795	21.917963	4	2014/12/31	1
2660	2015/1/13	8.67	8.81	8.58	8.71	5044677	43908184.83	1351040.82	2198473.68	0.033215	0.033215	23.054941	22.645961	4	2014/12/31	1
2660	2015/1/14	8.63	8.71	8.5	8.55	3118743	26836101.29	1326222.62	2158088.4	-0.01837	-0.01837	22.631429	22.229962	4	2014/12/31	1
2660	2015/1/15	8.55	8.8	8.53	8.7	3234826	28187770.3	1349489.69	2195949.6	0.017544	0.017544	23.028471	22.619961	4	2014/12/31	1
2660	2015/1/16	8.74	8.89	8.64	8.88	5159863	45235525.49	1377410.16	2241383.04	0.02069	0.02069	23.504923	23.087961	4	2014/12/31	1
2660	2015/1/19	8.73	9.1	8.53	8.98	8226228	73226418.15	1392921.54	2266623.84	0.011261	0.011261	23.769618	23.34796	4	2014/12/31	1
2660	2015/1/20	9.02	9.27	8.96	9.23	8246620	75348593.44	1431699.98	2329725.84	0.02784	0.02784	24.431355	23.997959	4	2014/12/31	1
2660	2015/1/21	9.23	9.41	9.16	9.28	7473491	69433535.41	1439455.66	2342346.24	0.005417	0.005417	24.563703	24.127959	4	2014/12/31	1
2660	2015/2/3	9.5	9.75	9.29	9.39	12237078	115779105.6	1456518.18	2370111.12	0.011853	0.011853	24.854867	24.413958	4	2014/12/31	1
2660	2015/2/4	9.31	9.33	9.15	9.17	5509846	50776006.8	1422393.15	2314581.36	-0.023429	-0.023429	24.272538	23.841959	4	2014/12/31	1
2660	2015/2/5	9.2	9.27	9.03	9.03	5193627	47537281.41	1400677.23	2279244.24	-0.015267	-0.015267	23.901965	23.47796	4	2014/12/31	1
2660	2015/2/6	9.03	9.16	8.9	9.07	8045516	72772517.31	1406881.78	2289340.56	0.00443	0.00443	24.007843	23.58196	4	2014/12/31	1
2660	2015/2/9	9.11	9.54	9.1	9.54	12023380	112710659.7	1479785.24	2407972.32	0.051819	0.051819	25.25191	24.803958	4	2014/12/31	1
2661	2014/1/2	37.01	38.27	37	37.62	1152341	43518367.27	815225.4	3125469.6	0.00885	0.00885	38.922892	37.619947	4	2013/3/18	1
2661	2014/1/3	37.62	37.84	36.48	36.51	1425214	52733868.12	791171.7	3033250.8	-0.029506	-0.029506	37.774449	36.509949	4	2013/3/18	1
2661	2014/1/6	36.05	36.24	34.38	34.48	1677096	58642237.99	747181.6	2864598.4	-0.055601	-0.055601	35.674144	34.479952	4	2013/3/18	1
2661	2014/1/7	34.58	35.1	34.48	34.8	847157	29469483.57	754116	2891184	0.009281	0.009281	36.005227	34.799952	4	2013/3/18	1
2661	2014/1/8	34.98	35.58	34.66	35.1	1362980	47848784.03	760617	2916108	0.008621	0.008621	36.315617	35.099952	4	2013/3/18	1
2661	2014/1/9	34.7	35.22	33.8	33.9	1431089	49432303.81	734613	2816412	-0.034188	-0.034188	35.074057	33.899954	4	2013/3/18	1
2661	2014/1/10	33.68	33.7	32.88	33.09	1047098	34683322.89	717060.3	2749117.2	-0.023894	-0.023894	34.236004	33.089955	4	2013/3/18	1
2661	2014/1/13	33.18	34.39	33.18	34.39	1176108	39706447.92	745231.3	2857121.2	0.039287	0.039287	35.581027	34.389953	4	2013/3/18	1
2661	2014/1/14	34.26	35	34.18	34.88	1247058	43299689.94	755849.6	2897830.4	0.014248	0.014248	36.087997	34.879952	4	2013/3/18	1
2661	2014/1/15	34.78	35.19	34.42	34.78	852866	29744038.66	753682.6	2889522.4	-0.002867	-0.002867	35.984534	34.779952	4	2013/3/18	1
2661	2014/1/16	34.95	35.46	34.52	35.08	1104572	38842515.87	760183.6	2914446.4	0.008626	0.008626	36.294924	35.079952	4	2013/3/18	1
2661	2014/1/17	35	35.17	34	34	844679	28975181.55	736780	2824720	-0.030787	-0.030787	35.17752	33.999953	4	2013/3/18	1
2661	2014/1/20	33.97	34.46	33.11	33.36	679029	22869654.54	722911.2	2771548.8	-0.018824	-0.018824	34.515355	33.359954	4	2013/3/18	1
2661	2014/1/21	33.65	34.18	33.2	34.06	589569	19962259.16	738080.2	2829704.8	0.020983	0.020983	35.239598	34.059953	4	2013/3/18	1
2661	2014/1/22	34.01	34.86	34.01	34.83	1105221	38230554.02	754766.1	2893676.4	0.022607	0.022607	36.036265	34.829952	4	2013/3/18	1
2661	2014/1/23	34.86	35.14	34.61	34.89	957207	33365975.54	756066.3	2898661.2	0.001723	0.001723	36.098343	34.889952	4	2013/3/18	1
2661	2014/1/24	34.89	35.67	34.6	35.55	1171879	41490995.21	770368.5	2953494	0.018917	0.018917	36.781201	35.549951	4	2013/3/18	1
2661	2014/1/27	35.5	35.6	34.88	35.22	785431	27656639.32	763217.4	2926077.6	-0.009283	-0.009283	36.439772	35.219951	4	2013/3/18	1
2661	2014/1/28	35.23	35.36	34.12	34.77	790121	27346649.52	753465.9	2888691.6	-0.012777	-0.012777	35.974187	34.769952	4	2013/3/18	1
2661	2014/1/29	34.98	35.27	34.6	35.21	723748	25283094.69	763000.7	2925246.8	0.012655	0.012655	36.429425	35.209951	4	2013/3/18	1
2661	2014/1/30	35.4	35.4	34.6	34.69	563745	19663411.55	751732.3	2882045.2	-0.014769	-0.014769	35.891416	34.689952	4	2013/3/18	1
2661	2014/2/7	34.48	34.85	33.2	34.65	494701	16978655.67	750865.5	2878722	-0.001153	-0.001153	35.850031	34.649952	4	2013/3/18	1
2661	2014/2/10	34.65	36.3	34.56	36.3	1408968	50343423.95	786621	3015804	0.047619	0.047619	37.557175	36.29995	4	2013/3/18	1
2661	2014/2/11	36.06	36.5	35.53	36.2	1066375	38431291.29	784454	3007496	-0.002755	-0.002755	37.453712	36.19995	4	2013/3/18	1
2661	2014/2/12	36.38	36.99	35.78	36.9	1278887	46606394.13	799623	3065652	0.019337	0.019337	38.177955	36.899949	4	2013/3/18	1
2661	2014/2/13	36.88	36.98	35.58	35.74	1053550	38325513.06	774485.8	2969279.2	-0.031436	-0.031436	36.977781	35.739951	4	2013/3/18	1
2661	2014/2/14	35.85	36.82	35.8	36.8	1050438	38305514.14	797456	3057344	0.029659	0.029659	38.074492	36.79995	4	2013/3/18	1
2661	2014/2/17	36.98	37.2	36.48	37.11	1231375	45365602.05	804173.7	3083098.8	0.008424	0.008424	38.395228	37.10995	4	2013/3/18	1
2661	2014/2/18	37.05	37.18	36.26	36.36	1195218	43658585.62	787921.2	3020788.8	-0.02021	-0.02021	37.619253	36.359951	4	2013/3/18	1
2661	2014/2/19	36.36	36.71	35.8	36.03	1267288	45810723.7	780770.1	2993372.4	-0.009076	-0.009076	37.277824	36.029951	4	2013/3/18	1
2661	2014/2/20	36.29	36.29	34.4	34.4	1462522	51355815.87	745448	2857952	-0.04524	-0.04524	35.591372	34.399953	4	2013/3/18	1
2661	2014/2/21	34.52	34.95	34.06	34.9	825545	28547900.09	756283	2899492	0.014535	0.014535	36.108688	34.899952	4	2013/3/18	1
2661	2014/2/24	34.85	34.93	34.1	34.79	579951	20056175.87	753899.3	2890353.2	-0.003152	-0.003152	35.994878	34.789952	4	2013/3/18	1
2661	2014/2/25	34.73	34.94	32.5	32.9	1057199	35829850.42	712943	2733332	-0.054326	-0.054326	34.039422	32.899955	4	2013/3/18	1
2661	2014/2/26	32.6	32.84	31.55	32.29	665878	21434898.06	699724.3	2682653.2	-0.018541	-0.018541	33.408296	32.289956	4	2013/3/18	1
2661	2014/2/27	32.39	32.98	31.6	31.81	854549	27606112.23	689322.7	2642774.8	-0.014865	-0.014865	32.911672	31.809957	4	2013/3/18	1
2661	2014/2/28	32	32.45	31.49	32.37	595115	19068225.54	701457.9	2689299.6	0.017605	0.017605	33.491066	32.369956	4	2013/3/18	1
2661	2014/3/3	32.55	33.35	32.54	33.08	693049	22906906.01	716843.6	2748286.4	0.021934	0.021934	34.225655	33.079955	4	2013/3/18	1
2661	2014/3/4	33.08	33.08	32.44	32.82	539654	17680778.74	711209.4	2726685.6	-0.00786	-0.00786	33.95665	32.819955	4	2013/3/18	1
2661	2014/3/5	32.82	34.08	32.6	33.92	1005010	33667391.94	735046.4	2818073.6	0.033516	0.033516	35.094746	33.919953	4	2013/3/18	1
2661	2014/3/6	33.74	33.82	32.82	33.46	669718	22322983.32	725078.2	2779856.8	-0.013561	-0.013561	34.618815	33.459954	4	2013/3/18	1
2661	2014/3/7	33.44	33.94	32.6	32.85	705959	23466771.4	711859.5	2729178	-0.018231	-0.018231	33.987689	32.849955	4	2013/3/18	1
2661	2014/3/10	32.4	32.5	31.64	31.9	569098	18257721.59	691273	2650252	-0.028919	-0.028919	33.004788	31.899956	4	2013/3/18	1
2661	2014/3/11	31.9	32.2	31.75	32.02	473064	15155339.48	693873.4	2660221.6	0.003762	0.003762	33.128944	32.019956	4	2013/3/18	1
2661	2014/3/12	31.99	33.08	31.81	33.02	685946	22288313.45	715543.4	2743301.6	0.03123	0.03123	34.163577	33.019955	4	2013/3/18	1
2661	2014/3/13	31.5	31.87	31	31.52	1716000	54046139.94	683038.4	2618681.6	-0.045427	-0.045427	32.611628	31.519957	4	2013/3/18	1
2661	2014/3/14	31.39	31.6	30.15	30.47	1375475	42233243.38	660284.9	2531447.6	-0.033312	-0.033312	31.525263	30.469958	4	2013/3/18	1
2661	2014/3/17	30.69	31.52	30.53	31.5	1119565	34838514.88	682605	2617020	0.033804	0.033804	32.590935	31.499957	4	2013/3/18	1
2661	2014/3/18	31.21	31.6	31.16	31.2	738531	23131140.36	676104	2592096	-0.009524	-0.009524	32.280545	31.199957	4	2013/3/18	1
2661	2014/3/19	31.25	31.47	30.5	30.76	594704	18358379.99	666569.2	2555540.8	-0.014103	-0.014103	31.825307	30.759958	4	2013/3/18	1
2661	2014/3/20	30.78	30.96	30.3	30.32	434285	13327529.11	657034.4	2518985.6	-0.014304	-0.014304	31.370069	30.319959	4	2013/3/18	1
2661	2014/3/21	30.02	30.76	29.71	30.57	617929	18682609.55	662451.9	2539755.6	0.008245	0.008245	31.628727	30.569959	4	2013/3/18	1
2661	2014/3/24	30.59	30.95	30.15	30.6	924390	28181062.5	663102	2542248	0.000981	0.000981	31.659766	30.599959	4	2013/3/18	1
2661	2014/3/25	30.59	30.87	30.5	30.86	683172	20978050.39	668736.2	2563848.8	0.008497	0.008497	31.928771	30.859959	4	2013/3/18	1
2661	2014/3/26	30.84	31.27	30.7	30.98	658908	20436041.49	671336.6	2573818.4	0.003889	0.003889	32.052927	30.979959	4	2013/3/18	1
2661	2014/3/27	30.98	31	30.18	30.3	572712	17508469.92	656601	2517324	-0.02195	-0.02195	31.349377	30.29996	4	2013/3/18	1
2661	2014/3/28	30.1	30.49	29.8	29.9	529129	15975303.22	647933	2484092	-0.013201	-0.013201	30.935524	29.899961	4	2013/3/18	1
2661	2014/3/31	29.9	30.23	29.72	29.95	259004	7765364.47	649016.5	2488246	0.001672	0.001672	30.987256	29.949961	4	2013/3/18	1
2661	2014/4/1	29.95	30.49	29.95	30.46	307522	9319235.82	660068.2	2530616.8	0.017028	0.017028	31.514919	30.45996	4	2013/3/18	1
2661	2014/4/2	30.46	30.57	30.28	30.31	237207	7205555.99	656817.7	2518154.8	-0.004924	-0.004924	31.359724	30.30996	4	2013/3/18	1
2661	2014/4/3	30.41	30.85	30.27	30.7	438552	13428524.67	665269	2550556	0.012867	0.012867	31.763231	30.699959	4	2013/3/18	1
2661	2014/4/4	30.7	30.87	30.51	30.7	399837	12280989.48	665269	2550556	0	0	31.763231	30.699959	4	2013/3/18	1
2661	2014/4/8	30.75	31.26	30.65	31.06	448855	13904623.78	673070.2	2580464.8	0.011726	0.011726	32.135699	31.059959	4	2013/3/18	1
2661	2014/4/9	31.06	31.28	30.85	31.08	398084	12354329.92	673503.6	2582126.4	0.000644	0.000644	32.156392	31.079959	4	2013/3/18	1
2661	2014/4/10	31.38	31.38	30.91	30.93	411655	12781959.88	670253.1	2569664.4	-0.004826	-0.004826	32.001197	30.929959	4	2013/3/18	1
2661	2014/4/11	30.93	30.93	30.47	30.58	475110	14540190.15	662668.6	2540586.4	-0.011316	-0.011316	31.639075	30.579959	4	2013/3/18	1
2661	2014/4/14	30.5	31.24	30.42	31.22	384968	11918970.59	676537.4	2593757.6	0.020929	0.020929	32.30124	31.219958	4	2013/3/18	1
2661	2014/4/15	31.3	31.3	30.82	30.83	379960	11771560.64	668086.1	2561356.4	-0.012492	-0.012492	31.897733	30.829959	4	2013/3/18	1
2661	2014/4/16	30.78	31.17	30.65	31.11	398844	12340376.37	674153.7	2584618.8	0.009082	0.009082	32.18743	31.109959	4	2013/3/18	1
2661	2014/4/17	30.72	30.84	30.45	30.46	506441	15505736.5	660068.2	2530616.8	-0.004822	-0.020894	32.032222	30.459948	4	2013/3/18	1
2661	2014/4/22	30.91	31.36	30.38	30.7	1198203	37134977.21	665269	2550556	0.007879	0.007879	32.28461	30.699948	4	2013/3/18	1
2661	2014/4/23	31.05	32.18	30.73	31.79	1411211	44737708.38	688889.3	2641113.2	0.035505	0.035505	33.430871	31.789946	4	2013/3/18	1
2661	2014/4/24	31.93	32.07	31.5	31.91	684476	21718380.33	691489.7	2651082.8	0.003775	0.003775	33.557065	31.909946	4	2013/3/18	1
2661	2014/4/25	31.95	32.92	31.31	31.33	520899	16555679.1	678921.1	2602896.4	-0.018176	-0.018176	32.947128	31.329947	4	2013/3/18	1
2661	2014/4/28	31.23	31.23	28.91	28.93	736431	22021932.56	626913.1	2403504.4	-0.076604	-0.076604	30.42325	28.929951	4	2013/3/18	1
2661	2014/4/29	28.88	29.71	28.61	29.63	403575	11861621.42	642082.1	2461660.4	0.024196	0.024196	31.159381	29.62995	4	2013/3/18	1
2661	2014/4/30	29.62	30.6	29.33	30.52	502526	15155495.06	661368.4	2535601.6	0.030037	0.030037	32.095319	30.519948	4	2013/3/18	1
2661	2014/5/5	30.5	31.07	30.21	31.05	439651	13558472.2	672853.5	2579634	0.017366	0.017366	32.652675	31.049947	4	2013/3/18	1
2661	2014/5/6	31.22	31.87	30.81	31	468334	14643664.66	671770	2575480	-0.00161	-0.00161	32.600094	30.999947	4	2013/3/18	1
2661	2014/5/7	30.91	31	30.35	30.4	295923	9077272.86	658768	2525632	-0.019355	-0.019355	31.969124	30.399948	4	2013/3/18	1
2661	2014/5/8	30.05	30.97	30.02	30.82	304315	9370822.97	667869.4	2560525.6	0.013816	0.013816	32.410803	30.819947	4	2013/3/18	1
2661	2014/5/9	30.82	30.84	30.34	30.55	317524	9713950.99	662018.5	2538094	-0.008761	-0.008761	32.126867	30.549947	4	2013/3/18	1
2661	2014/5/12	30.6	31.3	30.6	31.17	352802	10966435.33	675453.9	2589603.6	0.020295	0.020295	32.778869	31.169946	4	2013/3/18	1
2661	2014/5/13	31.27	31.75	31.03	31.73	533791	16805256.49	687589.1	2636128.4	0.017966	0.017966	33.367774	31.729945	4	2013/3/18	1
2661	2014/5/14	31.74	31.95	31.51	31.7	309471	9840765.22	686939	2633636	-0.000945	-0.000945	33.336226	31.699945	4	2013/3/18	1
2661	2014/5/15	31.33	31.46	30.85	30.85	326310	10155624.07	668519.5	2563018	-0.026814	-0.026814	32.442352	30.849946	4	2013/3/18	1
2661	2014/5/16	30.66	31.19	30.63	30.89	145352	4479038.22	669386.3	2566341.2	0.001297	0.001297	32.484417	30.889946	4	2013/3/18	1
2661	2014/5/19	30.67	30.78	30.2	30.67	199012	6077017.62	664618.9	2548063.6	-0.007122	-0.007122	32.253061	30.669946	4	2013/3/18	1
2661	2014/5/20	30.72	31.29	30.7	30.92	248488	7707527.78	670036.4	2568833.6	0.008151	0.008151	32.515965	30.919946	4	2013/3/18	1
2661	2014/5/21	30.91	31.86	30.53	31.8	604350	19041342.9	689106	2641944	0.028461	0.028461	33.441387	31.799944	4	2013/3/18	1
2661	2014/5/22	31.8	31.89	31.26	31.32	457791	14468994.27	678704.4	2602065.6	-0.015094	-0.015094	32.936611	31.319945	4	2013/3/18	1
2661	2014/5/23	31.28	31.95	31.28	31.89	570993	18174635.3	691056.3	2649421.2	0.018199	0.018199	33.536032	31.889944	4	2013/3/18	1
2661	2014/5/26	31.87	32.53	31.87	32.17	645216	20783826.15	697123.9	2672683.6	0.00878	0.00878	33.830484	32.169944	4	2013/3/18	1
2661	2014/5/27	32.3	32.5	31.93	32	279468	8979526.26	693440	2658560	-0.005284	-0.005284	33.651709	31.999944	4	2013/3/18	1
2661	2014/5/28	32	32.28	31.71	32.26	305399	9782815.68	699074.2	2680160.8	0.008125	0.008125	33.925129	32.259944	4	2013/3/18	1
2661	2014/5/29	32.15	32.62	31.82	31.9	493050	15965085.99	691273	2650252	-0.011159	-0.011159	33.546547	31.899945	4	2013/3/18	1
2661	2014/5/30	32	32.64	31.88	32.58	423247	13679634.5	706008.6	2706746.4	0.021317	0.021317	34.261646	32.579944	4	2013/3/18	1
2661	2014/6/3	32.58	32.97	32.33	32.51	429261	13997237.91	704491.7	2700930.8	-0.002149	-0.002149	34.188033	32.509944	4	2013/3/18	1
2661	2014/6/4	32.51	32.59	32.13	32.39	481026	15564099.63	701891.3	2690961.2	-0.003691	-0.003691	34.061839	32.389944	4	2013/3/18	1
2661	2014/6/5	32.26	32.57	32.1	32.55	582206	18803010.55	705358.5	2704254	0.00494	0.00494	34.230098	32.549944	4	2013/3/18	1
2661	2014/6/6	32.57	32.68	31.8	31.98	380866	12234503.6	693006.6	2656898.4	-0.017512	-0.017512	33.630677	31.979945	4	2013/3/18	1
2661	2014/6/9	31.9	32.08	31.61	31.8	226129	7200006.8	689106	2641944	-0.005629	-0.005629	33.441386	31.799945	4	2013/3/18	1
2661	2014/6/10	31.8	32.26	31.69	32.06	399299	12798180.48	694740.2	2663544.8	0.008176	0.008176	33.714806	32.059945	4	2013/3/18	1
2661	2014/6/11	32.12	32.6	31.95	32.4	493256	15977381.68	702108	2691792	0.010605	0.010605	34.072355	32.399944	4	2013/3/18	1
2661	2014/6/12	32.42	32.88	32.26	32.88	642648	20961893.17	712509.6	2731670.4	0.014815	0.014815	34.577131	32.879943	4	2013/3/18	1
2661	2014/6/13	32.71	33.67	32.61	33.42	620323	20669266.57	724211.4	2776533.6	0.016423	0.016423	35.145004	33.419942	4	2013/3/18	1
2661	2014/6/16	33.55	33.61	33	33.5	463335	15436757.74	725945	2783180	0.002394	0.002394	35.229133	33.499942	4	2013/3/18	1
2661	2014/6/17	33.49	33.49	33.08	33.29	515791	17116267.33	721394.3	2765733.2	-0.006269	-0.006269	35.008294	33.289942	4	2013/3/18	1
2661	2014/6/18	33.3	34.22	32.71	32.77	476629	15926030.63	710125.9	2722531.6	-0.01562	-0.01562	34.461454	32.769943	4	2013/3/18	1
2661	2014/6/19	32.45	32.89	31.43	31.88	312526	10050121.6	690839.6	2648590.4	-0.027159	-0.027159	33.525516	31.879945	4	2013/3/18	1
2661	2014/6/20	31.98	32.83	31.72	32.81	342748	11085146.13	710992.7	2725854.8	0.029172	0.029172	34.503519	32.809943	4	2013/3/18	1
2661	2014/6/23	33.12	34.23	33.01	33.98	981700	33203666.77	736346.6	2823058.4	0.03566	0.03566	35.73391	33.979941	4	2013/3/18	1
2661	2014/6/24	34	36.27	33.71	34.9	1423884	50128576.6	756283	2899492	0.027075	0.027075	36.701397	34.899939	4	2013/3/18	1
2661	2014/6/25	34.72	34.74	34.03	34.6	755630	25977185.38	749782	2874568	-0.008596	-0.008596	36.385912	34.59994	4	2013/3/18	1
2661	2014/6/26	34.66	37	34.4	36.58	1608163	57441710.81	792688.6	3039066.4	0.057225	0.057225	38.468112	36.579937	4	2013/3/18	1
2661	2014/6/27	36.06	36.8	35.5	35.63	1276237	46010009.9	772102.1	2960140.4	-0.02597	-0.02597	37.469077	35.629939	4	2013/3/18	1
2661	2014/6/30	35.7	35.9	34.91	35.52	1188455	41814798.7	769718.4	2951001.6	-0.003087	-0.003087	37.353399	35.519939	4	2013/3/18	1
2661	2014/7/1	35.45	35.6	35.1	35.4	602335	21272531.45	767118	2941032	-0.003378	-0.003378	37.227205	35.399939	4	2013/3/18	1
2661	2014/7/2	35.44	35.47	34.73	35.06	788119	27637516.61	759750.2	2912784.8	-0.009605	-0.009605	36.869656	35.05994	4	2013/3/18	1
2661	2014/7/3	35.06	36.09	35.01	36.09	1320985	47155259.75	782070.3	2998357.2	0.029378	0.029378	37.95282	36.089938	4	2013/3/18	1
2661	2014/7/4	35.81	37	35.35	35.45	924571	33050020.89	768201.5	2945186	-0.017733	-0.017733	37.279786	35.449939	4	2013/3/18	1
2661	2014/7/7	35.45	35.45	34.5	34.53	810806	28133974.89	748265.1	2868752.4	-0.025952	-0.025952	36.312299	34.529941	4	2013/3/18	1
2661	2014/7/8	34.62	35.26	34.6	35.25	819068	28604231.66	763867.5	2928570	0.020851	0.020851	37.069462	35.24994	4	2013/3/18	1
2661	2014/7/9	35.01	35.89	34.35	34.38	866740	30128440.47	745014.6	2856290.4	-0.024681	-0.024681	36.154556	34.379941	4	2013/3/18	1
2661	2014/7/10	34.39	34.75	34.08	34.39	420387	14475377.05	745231.3	2857121.2	0.000291	0.000291	36.165072	34.389941	4	2013/3/18	1
2661	2014/7/11	34.4	34.98	34.3	34.68	432488	15002136.79	751515.6	2881214.4	0.008433	0.008433	36.470041	34.679941	4	2013/3/18	1
2661	2014/7/14	34.67	34.89	33.92	34.84	753307	25891613.69	754982.8	2894507.2	0.004614	0.004614	36.6383	34.839941	4	2013/3/18	1
2661	2014/7/15	34.74	34.74	34.01	34.22	605016	20750014.33	741547.4	2842997.6	-0.017796	-0.017796	35.986298	34.219942	4	2013/3/18	1
2661	2014/7/16	34.12	34.22	33.29	33.33	784007	26413752.19	722261.1	2769056.4	-0.026008	-0.026008	35.05036	33.329944	4	2013/3/18	1
2661	2014/7/17	33.14	33.59	33	33.53	350874	11671633.22	726595.1	2785672.4	0.006001	0.006001	35.260683	33.529944	4	2013/3/18	1
2661	2014/7/18	33.53	33.69	33.25	33.26	370608	12406470.12	720744.2	2763240.8	-0.008052	-0.008052	34.976747	33.259944	4	2013/3/18	1
2661	2014/7/21	33.26	33.42	32.78	33.22	610076	20166250.3	719877.4	2759917.6	-0.001203	-0.001203	34.934682	33.219944	4	2013/3/18	1
2661	2014/7/22	33.3	33.83	33.09	33.52	709252	23791345.35	726378.4	2784841.6	0.009031	0.009031	35.250167	33.519943	4	2013/3/18	1
2661	2014/7/23	33.66	33.73	32.7	33.19	598165	19801126.39	719227.3	2757425.2	-0.009845	-0.009845	34.903134	33.189944	4	2013/3/18	1
2661	2014/7/24	33	33.66	33	33.65	717190	23884681.84	718679.88	2795642	0.01386	0.01386	35.386877	33.649943	4	2014/7/24	1
2661	2014/7/25	33.67	33.74	33.21	33.56	528202	17707361.85	716757.7	2788164.8	-0.002675	-0.002675	35.292232	33.559943	4	2014/7/24	1
2661	2014/7/28	33.6	34.15	33.6	34.1	676818	22952861.69	728290.75	2929190	0.016091	0.016091	35.860105	34.099942	4	2014/7/28	1
2661	2014/7/29	34.02	34.43	33.94	34.25	743947	25430900.21	731494.38	2942075	0.004399	0.004399	36.017847	34.249942	4	2014/7/28	1
2661	2014/7/30	34.45	34.55	33.97	34.25	511984	17512627.91	731494.38	2942075	0	0	36.017847	34.249942	4	2014/7/28	1
2661	2014/7/31	34.13	34.3	33.99	34.3	423005	14441875.37	732562.25	2946370	0.00146	0.00146	36.070428	34.299942	4	2014/7/28	1
2661	2014/8/1	34.15	34.66	34.1	34.31	635893	21881174.98	732775.83	2947229	0.000292	0.000292	36.080944	34.309942	4	2014/7/28	1
2661	2014/8/4	34.19	34.95	34.1	34.88	576996	20009598.16	744949.6	2996192	0.016613	0.016613	36.680365	34.879941	4	2014/7/28	1
2661	2014/8/5	34.7	35	34.6	34.89	412666	14392711.27	745163.18	2997051	0.000287	0.000287	36.690881	34.889941	4	2014/7/28	1
2661	2014/8/6	34.87	34.87	34.5	34.7	393931	13644873.3	741105.25	2980730	-0.005446	-0.005446	36.491074	34.699941	4	2014/7/28	1
2661	2014/8/7	34.7	34.7	34.05	34.07	536382	18398102.36	727650.03	2926613	-0.018156	-0.018156	35.828556	34.069942	4	2014/7/28	1
2661	2014/8/8	34.08	34.46	33.91	34.34	750353	25646522.52	733416.55	2949806	0.007925	0.007925	36.112492	34.339942	4	2014/7/28	1
2661	2014/8/11	34.33	34.55	34.2	34.48	455201	15650625.08	736406.6	2961832	0.004077	0.004077	36.259718	34.479942	4	2014/7/28	1
2661	2014/8/12	34.48	34.48	34.1	34.29	469175	16054633.6	732348.68	2945511	-0.00551	-0.00551	36.059911	34.289942	4	2014/7/28	1
2661	2014/8/13	34.34	35.41	34.21	35.39	1358741	47368651.28	755841.93	3040001	0.032079	0.032079	37.216689	35.38994	4	2014/7/28	1
2661	2014/8/14	35.3	35.49	34.88	34.95	615818	21658734.26	746444.63	3002205	-0.012433	-0.012433	36.753978	34.949941	4	2014/7/28	1
2661	2014/8/15	34.97	35.39	34.82	35.22	486308	17066881.89	752211.15	3025398	0.007725	0.007725	37.037914	35.219941	4	2014/7/28	1
2661	2014/8/18	35.11	35.49	35.05	35.14	791366	27860104.02	750502.55	3018526	-0.002271	-0.002271	36.953785	35.139941	4	2014/7/28	1
2661	2014/8/19	35.12	35.46	35	35.46	835498	29482119.46	757336.95	3046014	0.009106	0.009106	37.290302	35.45994	4	2014/7/28	1
2661	2014/8/20	35.35	35.47	35.1	35.2	535624	18866885.54	751784	3023680	-0.007332	-0.007332	37.016882	35.19994	4	2014/7/28	1
2661	2014/8/21	35.14	35.4	34.91	35.36	600946	21169310.48	755201.2	3037424	0.004545	0.004545	37.185141	35.35994	4	2014/7/28	1
2661	2014/8/22	35.41	35.79	35.3	35.42	515475	18330467.09	756482.65	3042578	0.001697	0.001697	37.248238	35.41994	4	2014/7/28	1
2661	2014/8/25	35.41	35.99	35.25	35.74	901789	32269570.64	763317.05	3070066	0.009034	0.009034	37.584755	35.739939	4	2014/7/28	1
2661	2014/8/26	35.7	36.19	34.4	34.59	1001242	35324055.19	738755.93	2971281	-0.032177	-0.032177	36.375397	34.589941	4	2014/7/28	1
2661	2014/8/27	34	34.2	33.2	33.55	1339397	44992706.36	716544.13	2881945	-0.030066	-0.030066	35.281716	33.549943	4	2014/7/28	1
2661	2014/8/28	33.53	33.68	32.88	33.1	657928	21895902.16	706933.25	2843290	-0.013413	-0.013413	34.808489	33.099944	4	2014/7/28	1
2661	2014/8/29	33.1	33.55	33.1	33.46	445367	14847277.76	714621.95	2874214	0.010876	0.010876	35.187071	33.459943	4	2014/7/28	1
2661	2014/9/1	33.5	34.1	33.38	33.95	748478	25280216.21	725087.13	2916305	0.014644	0.014644	35.702363	33.949942	4	2014/7/28	1
2661	2014/9/2	33.96	34.58	33.9	34.37	978382	33600624.69	734057.28	2952383	0.012371	0.012371	36.144042	34.369941	4	2014/7/28	1
2661	2014/9/3	34.53	34.6	34.12	34.49	691102	23758017.52	736620.18	2962691	0.003491	0.003491	36.270236	34.489941	4	2014/7/28	1
2661	2014/9/4	34.41	35.05	34.06	34.7	1071535	37154756.53	741105.25	2980730	0.006089	0.006089	36.491075	34.699941	4	2014/7/28	1
2661	2014/9/5	34.66	34.9	34.42	34.7	558399	19337303.21	741105.25	2980730	0	0	36.491075	34.699941	4	2014/7/28	1
2661	2014/9/9	34.71	35.24	34.56	35.23	692467	24221474.89	752424.73	3026257	0.015274	0.015274	37.048431	35.22994	4	2014/7/28	1
2661	2014/9/10	35.12	35.49	34.8	35.47	1261345	44595810.19	757550.53	3046873	0.006812	0.006812	37.300819	35.46994	4	2014/7/28	1
2661	2014/9/11	35.23	35.79	34.92	35.18	785948	27745879.05	751356.85	3021962	-0.008176	-0.008176	36.99585	35.17994	4	2014/7/28	1
2661	2014/9/12	35.14	35.66	35.02	35.6	1111570	39389332.28	760327	3058040	0.011939	0.011939	37.437529	35.599939	4	2014/7/28	1
2661	2014/9/15	35.88	36.26	35.81	36.25	1410483	50771792.3	774209.38	3113875	0.018258	0.018258	38.121079	36.249938	4	2014/7/28	1
2661	2014/9/16	36.2	36.2	34.83	34.83	1132942	40225881.92	743881.73	2991897	-0.039172	-0.039172	36.627784	34.82994	4	2014/7/28	1
2661	2014/9/17	34.99	35.5	34.78	35.5	762848	26845775.77	758191.25	3049450	0.019236	0.019236	37.332367	35.499939	4	2014/7/28	1
2661	2014/9/18	35.49	35.6	35.1	35.46	432517	15294812.44	757336.95	3046014	-0.001127	-0.001127	37.290302	35.459939	4	2014/7/28	1
2661	2014/9/19	35.46	36.25	35.46	35.7	602649	21573305.31	762462.75	3066630	0.006768	0.006768	37.54269	35.699939	4	2014/7/28	1
2661	2014/9/22	35.65	35.73	35.11	35.35	405478	14315407.65	754987.63	3036565	-0.009804	-0.009804	37.174624	35.34994	4	2014/7/28	1
2661	2014/9/23	35.39	35.75	35.21	35.44	881176	31271964.77	756909.8	3044296	0.002546	0.002546	37.269269	35.43994	4	2014/7/28	1
2661	2014/9/24	35.48	36.09	35.34	36.05	1057166	37859984.81	769937.88	3096695	0.017212	0.017212	37.910755	36.049939	4	2014/7/28	1
2661	2014/9/25	36.11	36.37	35.6	35.74	963865	34734599.02	763317.05	3070066	-0.008599	-0.008599	37.584754	35.73994	4	2014/7/28	1
2661	2014/9/26	35.7	36.04	35.01	35.5	1030426	36624128.17	758191.25	3049450	-0.006715	-0.006715	37.332366	35.49994	4	2014/7/28	1
2661	2014/9/29	35.55	36.97	35.55	36.84	1362628	49432224.4	786810.3	3164556	0.037746	0.037746	38.741531	36.839938	4	2014/7/28	1
2661	2014/9/30	36.79	37.55	36.53	37.5	1326846	49273152.94	800906.25	3221250	0.017915	0.017915	39.435598	37.499937	4	2014/7/28	1
2661	2014/10/8	37.5	38.04	37.16	37.8	1301856	48965810.63	807313.5	3247020	0.008	0.008	39.751083	37.799936	4	2014/7/28	1
2661	2014/10/9	37.8	37.98	37.12	37.65	920522	34453185.1	804109.88	3234135	-0.003968	-0.003968	39.593341	37.649936	4	2014/7/28	1
2661	2014/10/10	37.47	37.5	36.8	37.2	787362	29253519.91	794499	3195480	-0.011952	-0.011952	39.120114	37.199937	4	2014/7/28	1
2661	2014/10/13	37.04	39	36.68	38.88	1818876	69600214.66	830379.6	3339792	0.045161	0.045161	40.886829	38.879934	4	2014/7/28	1
2661	2014/10/14	38.8	40.8	38.25	40.55	2775835	110969486.7	866046.63	3483245	0.042953	0.042953	42.643028	40.549931	4	2014/7/28	1
2661	2014/10/15	40.48	40.48	39.5	39.81	1195862	47627458.03	850242.08	3419679	-0.018249	-0.018249	41.864832	39.809932	4	2014/7/28	1
2661	2014/10/16	40	41.6	39.75	40.85	2400534	98006743.42	872453.88	3509015	0.026124	0.026124	42.958513	40.84993	4	2014/7/28	1
2661	2014/10/17	40.85	41.96	39.68	41.8	2724782	111533514.1	892743.5	3590620	0.023256	0.023256	43.957548	41.799928	4	2014/7/28	1
2661	2014/10/20	41.52	42.01	41.2	41.65	1493702	62193837.65	889539.88	3577735	-0.003589	-0.003589	43.799806	41.649928	4	2014/7/28	1
2661	2014/10/21	41.6	41.85	40	40.92	1586048	65223461.71	873948.9	3515028	-0.017527	-0.017527	43.032126	40.919929	4	2014/7/28	1
2661	2014/10/22	40.58	40.7	39.92	39.99	1270481	51283272.92	854086.43	3435141	-0.022727	-0.022727	42.054123	39.989931	4	2014/7/28	1
2661	2014/10/23	40.01	41.48	40.01	40.85	1789767	72963391.24	872453.88	3509015	0.021505	0.021505	42.958513	40.84993	4	2014/7/28	1
2661	2014/10/24	39.84	41.83	39.52	40.85	1982654	81237697.91	872453.88	3509015	0	0	42.958513	40.84993	4	2014/7/28	1
2661	2014/10/27	40.39	40.7	39.8	40.07	1064715	42787945.45	855795.03	3442013	-0.019094	-0.019094	42.138253	40.069931	4	2014/7/28	1
2661	2014/10/28	40	42	40	41.69	2648655	109823979.4	890394.18	3581171	0.040429	0.040429	43.841871	41.689928	4	2014/7/28	1
2661	2014/10/29	41.78	43.41	41.45	42.82	2833348	120459701	914528.15	3678238	0.027105	0.027105	45.030197	42.819926	4	2014/7/28	1
2661	2014/10/30	42.67	43.18	42.3	43.11	1316125	56297531.76	920721.83	3703149	0.006773	0.006773	45.335166	43.109925	4	2014/7/28	1
2661	2014/10/31	43	43.98	42.65	42.78	1479680	63778618.26	913673.85	3674802	-0.007655	-0.007655	44.988133	42.779926	4	2014/7/28	1
2661	2014/11/3	43.18	43.43	42.51	43.03	1129969	48427228.71	919013.23	3696277	0.005844	0.005844	45.251037	43.029926	4	2014/7/28	1
2661	2014/11/4	43.03	43.1	41.9	42.15	1476693	62588718.72	900218.63	3620685	-0.020451	-0.020451	44.325615	42.149928	4	2014/7/28	1
2661	2014/11/5	42.15	43.15	42.05	42.46	1407984	59869261.47	906839.45	3647314	0.007355	0.007355	44.651616	42.459927	4	2014/7/28	1
2661	2014/11/6	42.4	43	41.5	42.97	1469222	62072471.65	917731.78	3691123	0.012011	0.012011	45.18794	42.969926	4	2014/7/28	1
2661	2014/11/7	42.99	43.27	41	41.3	1882918	79356630.43	882064.75	3547670	-0.038864	-0.038864	43.431741	41.299929	4	2014/7/28	1
2661	2014/11/10	41.1	41.25	40.11	41.22	1068207	43633403.68	880356.15	3540798	-0.001937	-0.001937	43.347612	41.219929	4	2014/7/28	1
2661	2014/11/11	40.94	41.2	39	39.81	1673013	67182456.25	850242.08	3419679	-0.034207	-0.034207	41.864833	39.809931	4	2014/7/28	1
2661	2014/11/12	39.95	41.02	39.52	40.97	1206712	49054923.3	875016.78	3519323	0.029138	0.029138	43.084708	40.969929	4	2014/7/28	1
2661	2014/11/13	40.53	40.93	39.08	39.19	1277587	50624798.3	837000.43	3366421	-0.043446	-0.043446	41.212831	39.189932	4	2014/7/28	1
2661	2014/11/14	39.2	39.64	38.61	39.49	987549	38566625.08	843407.68	3392191	0.007655	0.007655	41.528316	39.489931	4	2014/7/28	1
2661	2014/11/17	39.44	40.91	38.65	40.28	1153233	46047408.82	860280.1	3460052	0.020005	0.020005	42.359093	40.27993	4	2014/7/28	1
2661	2014/11/18	40.12	40.35	39.65	39.88	543314	21713706.54	851737.1	3425692	-0.00993	-0.00993	41.938447	39.879931	4	2014/7/28	1
2661	2014/11/19	39.61	40.12	39.52	39.8	695218	27699020.68	850028.5	3418820	-0.002006	-0.002006	41.854318	39.799931	4	2014/7/28	1
2661	2014/11/20	39.7	40.47	39.5	40.4	564273	22566892.76	862843	3470360	0.015075	0.015075	42.485288	40.39993	4	2014/7/28	1
2661	2014/11/21	40.48	40.69	40.18	40.3	855724	34539960.81	860707.25	3461770	-0.002475	-0.002475	42.380126	40.29993	4	2014/7/28	1
2661	2014/11/24	40.7	40.79	40.13	40.53	1014393	41041462.76	865619.48	3481527	0.005707	0.005707	42.621998	40.52993	4	2014/7/28	1
2661	2014/11/25	40.6	40.7	39.86	40.59	1056764	42637816.23	866900.93	3486681	0.00148	0.00148	42.685095	40.58993	4	2014/7/28	1
2661	2014/11/26	40.59	40.85	40	40.6	813577	32934887.16	867114.5	3487540	0.000246	0.000246	42.695611	40.59993	4	2014/7/28	1
2661	2014/11/27	40.5	40.6	40.13	40.27	988032	39791895.21	860066.53	3459193	-0.008128	-0.008128	42.348578	40.269931	4	2014/7/28	1
2661	2014/11/28	40.28	41.96	40.28	41.58	2150961	88941284.25	888044.85	3571722	0.03253	0.03253	43.726195	41.579929	4	2014/7/28	1
2661	2014/12/1	41.6	41.63	39.96	40.25	1305144	52962552.8	859639.38	3457475	-0.031987	-0.031987	42.327546	40.249931	4	2014/7/28	1
2661	2014/12/2	40.25	40.92	40.1	40.77	941098	38243220.25	870745.28	3502143	0.012919	0.012919	42.874386	40.76993	4	2014/7/28	1
2661	2014/12/3	40.92	41.62	39.8	41.6	1516904	61995262.74	888472	3573440	0.020358	0.020358	43.747227	41.599929	4	2014/7/28	1
2661	2014/12/4	41.38	41.88	41.23	41.52	1247421	51768308.13	886763.4	3566568	-0.001923	-0.001923	43.663098	41.519929	4	2014/7/28	1
2661	2014/12/5	41.52	41.53	39.39	39.8	1429532	57356803.53	850028.5	3418820	-0.041426	-0.041426	41.854318	39.799932	4	2014/7/28	1
2661	2014/12/8	39.7	39.7	38.52	38.54	1322489	51372051.3	823118.05	3310586	-0.031658	-0.031658	40.529282	38.539934	4	2014/7/28	1
2661	2014/12/9	38.52	38.85	36.81	36.82	1349358	51055978.52	786383.15	3162838	-0.044629	-0.044629	38.720502	36.819937	4	2014/7/28	1
2661	2014/12/10	37	38.52	36.95	38.04	811088	30637683.29	812439.3	3267636	0.033134	0.033134	40.003474	38.039935	4	2014/7/28	1
2661	2014/12/11	38	38.6	37.8	38.56	626631	23862687.46	823545.2	3312304	0.01367	0.01367	40.550314	38.559934	4	2014/7/28	1
2661	2014/12/12	38.56	38.65	38	38.55	483307	18513913.98	823331.63	3311445	-0.000259	-0.000259	40.539798	38.549934	4	2014/7/28	1
2661	2014/12/15	38.58	39.14	38.2	39.08	796653	30903588.2	834651.1	3356972	0.013748	0.013748	41.097154	39.079933	4	2014/7/28	1
2661	2014/12/16	39.17	39.17	38.53	38.77	561694	21781949.38	828030.28	3330343	-0.007932	-0.007932	40.771153	38.769934	4	2014/7/28	1
2661	2014/12/17	38.86	38.99	37.5	37.7	657851	24902726.59	805177.75	3238430	-0.027599	-0.027599	39.645924	37.699936	4	2014/7/28	1
2661	2014/12/18	37.33	37.86	37.3	37.47	407243	15295406.72	800265.53	3218673	-0.006101	-0.006101	39.404052	37.469936	4	2014/7/28	1
2661	2014/12/19	37.55	37.55	36.3	36.61	742611	27235300.53	781898.08	3144799	-0.022952	-0.022952	38.499662	36.609937	4	2014/7/28	1
2661	2014/12/22	36.6	36.6	34.98	35.19	825624	29132684.87	751570.43	3022821	-0.038787	-0.038787	37.006367	35.189939	4	2014/7/28	1
2661	2014/12/23	35.19	36	35.01	35.3	494060	17529849.79	753919.75	3032270	0.003126	0.003126	37.122045	35.299939	4	2014/7/28	1
2661	2014/12/24	35.66	36.97	35.52	36.97	897391	32544065.14	789586.78	3175723	0.047309	0.047309	38.878244	36.969936	4	2014/7/28	1
2661	2014/12/25	36.98	37.13	36.45	36.94	498689	18360912.53	788946.05	3173146	-0.000811	-0.000811	38.846696	36.939936	4	2014/7/28	1
2661	2014/12/26	36.85	37	36.54	36.72	340083	12491486.4	784247.4	3154248	-0.005956	-0.005956	38.61534	36.719936	4	2014/7/28	1
2661	2014/12/29	36.69	36.69	35.42	35.59	597091	21343158.66	760113.43	3057181	-0.030773	-0.030773	37.427014	35.589938	4	2014/7/28	1
2661	2014/12/30	35.7	35.84	34.96	35.48	572344	20213371.97	757764.1	3047732	-0.003091	-0.003091	37.311336	35.479938	4	2014/7/28	1
2661	2014/12/31	35.48	35.85	35.21	35.85	434069	15440252.87	776869.5	3079515	0.010428	0.010428	37.700434	35.849937	4	2014/12/31	1
2661	2015/1/5	35.8	36.69	35.35	36.55	570536	20584725.04	792038.5	3139645	0.019526	0.019526	38.436565	36.549936	4	2014/12/31	1
2661	2015/1/6	36.58	37	36.31	36.95	637941	23428931.58	800706.5	3174005	0.010944	0.010944	38.857212	36.949935	4	2014/12/31	1
2661	2015/1/7	36.95	37.05	35.84	36.2	688518	25010728.18	784454	3109580	-0.020298	-0.020298	38.0685	36.199937	4	2014/12/31	1
2661	2015/1/8	36.29	36.47	35.59	36.05	418692	15123181.38	781203.5	3096695	-0.004144	-0.004144	37.910757	36.049937	4	2014/12/31	1
2661	2015/1/9	36.05	36.73	35.8	36.02	578059	20963503.93	780553.4	3094118	-0.000832	-0.000832	37.879209	36.019937	4	2014/12/31	1
2661	2015/1/12	36.08	36.08	35.1	35.34	374170	13250111.28	765817.8	3035706	-0.018878	-0.018878	37.16411	35.339938	4	2014/12/31	1
2661	2015/1/13	35.55	35.85	35.13	35.81	445458	15852691.44	776002.7	3076079	0.013299	0.013299	37.658369	35.809937	4	2014/12/31	1
2661	2015/1/14	35.78	36.48	35.44	36.23	501735	18065809.88	785104.1	3112157	0.011729	0.011729	38.100048	36.229937	4	2014/12/31	1
2661	2015/1/15	36.25	36.56	35.88	36.1	385507	13942527.53	782287	3100990	-0.003588	-0.003588	37.963338	36.099937	4	2014/12/31	1
2661	2015/1/16	36.11	36.65	36.11	36.52	567276	20677884.43	791388.4	3137068	0.011634	0.011634	38.405017	36.519936	4	2014/12/31	1
2661	2015/1/19	36	37.43	35.45	35.65	1089750	39825306.23	772535.5	3062335	-0.023823	-0.023823	37.490111	35.649938	4	2014/12/31	1
2661	2015/1/20	35.65	37.1	35.65	37.05	760785	27808642.06	802873.5	3182595	0.039271	0.039271	38.962373	37.049935	4	2014/12/31	1
2661	2015/1/21	37.05	37.75	36.98	37.3	1064184	39715967.82	808291	3204070	0.006748	0.006748	39.225277	37.299935	4	2014/12/31	1
2661	2015/1/22	37.11	37.98	37.11	37.85	847684	31955932.41	820209.5	3251315	0.014745	0.014745	39.803666	37.849934	4	2014/12/31	1
2661	2015/1/23	37.85	37.85	37.11	37.18	674221	25221533.53	805690.6	3193762	-0.017701	-0.017701	39.099083	37.179935	4	2014/12/31	1
2661	2015/1/26	35.98	37.47	35.63	37.4	1403740	51300002.6	810458	3212660	0.005917	0.005917	39.330439	37.399935	4	2014/12/31	1
2661	2015/1/27	37	39.88	36.81	39.67	1961796	74643104.78	859648.9	3407653	0.060695	0.060695	41.717607	39.669931	4	2014/12/31	1
2661	2015/1/28	38.8	39.59	38.6	38.65	2322012	90550425.35	837545.5	3320035	-0.025712	-0.025712	40.644959	38.649932	4	2014/12/31	1
2661	2015/1/29	38.1	38.1	37.18	37.47	987706	37128369.99	811974.9	3218673	-0.03053	-0.03053	39.404052	37.469935	4	2014/12/31	1
2661	2015/1/30	37.9	37.9	36.89	36.9	559430	20782765.59	799623	3169710	-0.015212	-0.015212	38.804631	36.899936	4	2014/12/31	1
2661	2015/2/2	36.61	37.4	36.6	37.03	407096	15106470.59	802440.1	3180877	0.003523	0.003523	38.941341	37.029935	4	2014/12/31	1
2661	2015/2/3	37.17	37.44	37.08	37.14	589738	21953201.56	804823.8	3190326	0.002971	0.002971	39.057019	37.139935	4	2014/12/31	1
2661	2015/2/4	37.3	37.44	37	37.04	374353	13927124.86	802656.8	3181736	-0.002693	-0.002693	38.951857	37.039935	4	2014/12/31	1
2661	2015/2/5	37.42	37.6	36.9	37	426892	15866223.4	801790	3178300	-0.00108	-0.00108	38.909792	36.999935	4	2014/12/31	1
2661	2015/2/6	37	37.1	35.63	35.66	574190	20699215.2	772752.2	3063194	-0.036216	-0.036216	37.500627	35.659938	4	2014/12/31	1
2661	2015/2/9	35.63	35.94	35.53	35.69	263035	9405034.87	773402.3	3065771	0.000841	0.000841	37.532175	35.689938	4	2014/12/31	1
2661	2015/2/10	35.88	35.88	35.5	35.81	341537	12173473.23	776002.7	3076079	0.003362	0.003362	37.658369	35.809937	4	2014/12/31	1
2661	2015/2/11	35.82	35.98	35.62	35.98	290399	10414180.53	779686.6	3090682	0.004747	0.004747	37.837144	35.979937	4	2014/12/31	1
2661	2015/2/12	36.1	36.4	35.99	36.4	286000	10367717.18	788788	3126760	0.011673	0.011673	38.278823	36.399936	4	2014/12/31	1
2661	2015/2/13	36.54	36.97	36.5	36.64	502699	18462257.12	793988.8	3147376	0.006593	0.006593	38.531211	36.639936	4	2014/12/31	1
2661	2015/2/16	36.68	38.09	36.4	37.71	742862	27736583.69	817175.7	3239289	0.029203	0.029203	39.65644	37.709934	4	2014/12/31	1
2661	2015/2/17	38.14	38.14	37.36	37.44	438581	16483293.91	811324.8	3216096	-0.00716	-0.00716	39.372503	37.439935	4	2014/12/31	1
2661	2015/2/25	37.26	37.67	37.26	37.6	365394	13711845.03	814792	3229840	0.004274	0.004274	39.540762	37.599934	4	2014/12/31	1
2661	2015/2/26	37.58	37.77	37.32	37.71	562763	21135875.75	817175.7	3239289	0.002926	0.002926	39.65644	37.709934	4	2014/12/31	1
2661	2015/2/27	37.55	37.7	37.35	37.48	566932	21245948.23	812191.6	3219532	-0.006099	-0.006099	39.414568	37.479935	4	2014/12/31	1
2661	2015/3/2	37.51	37.97	37.3	37.9	828714	31194953.31	821293	3255610	0.011206	0.011206	39.856247	37.899934	4	2014/12/31	1
2661	2015/3/3	37.72	37.97	37.4	37.48	737049	27718855.25	812191.6	3219532	-0.011082	-0.011082	39.414568	37.479935	4	2014/12/31	1
2661	2015/3/4	37.45	38.1	37.42	38	810083	30593580.17	823460	3264200	0.013874	0.013874	39.961408	37.999934	4	2014/12/31	1
2661	2015/3/5	38	38.57	37.8	38.53	1137133	43613373.81	834945.1	3309727	0.013947	0.013947	40.518765	38.529933	4	2014/12/31	1
2661	2015/3/6	38.6	38.6	37.78	37.93	718812	27345758.12	821943.1	3258187	-0.015572	-0.015572	39.887795	37.929934	4	2014/12/31	1
2661	2015/3/9	37.68	38.28	37.31	38.1	545310	20624673.55	825627	3272790	0.004482	0.004482	40.06657	38.099933	4	2014/12/31	1
2661	2015/3/10	38.11	38.99	38.1	38.84	999384	38651332.83	841662.8	3336356	0.019423	0.019423	40.844766	38.839932	4	2014/12/31	1
2661	2015/3/11	38.84	38.99	38.54	38.63	577587	22367597.3	837112.1	3318317	-0.005407	-0.005407	40.623926	38.629933	4	2014/12/31	1
2661	2015/3/12	38.63	38.85	37.74	37.82	682462	26067595.96	819559.4	3248738	-0.020968	-0.020968	39.772117	37.819934	4	2014/12/31	1
2661	2015/3/13	38.01	38.77	37.61	38.41	635094	24289384.05	832344.7	3299419	0.0156	0.0156	40.392571	38.409933	4	2014/12/31	1
2661	2015/3/16	37.86	39.18	37.78	38.98	1669748	64232607.25	3206397.35	3348382	0.01484	0.01484	40.991992	38.979932	4	2015/3/16	1
2661	2015/3/17	38.89	39.7	38.66	39.31	2090095	81774674.74	3233542.33	3376729	0.008466	0.008466	41.339025	39.309931	4	2015/3/16	1
2661	2015/3/18	39.37	39.66	39.21	39.63	1366004	53906350.36	3259864.73	3404217	0.00814	0.00814	41.675542	39.62993	4	2015/3/16	1
2661	2015/3/19	39.6	40.46	39.25	39.66	1237741	49065168.18	3262332.45	3406794	0.000757	0.000757	41.70709	39.65993	4	2015/3/16	1
2661	2015/3/20	39.81	39.81	39.2	39.4	1366118	53818400.14	3240945.5	3384460	-0.006556	-0.006556	41.43367	39.39993	4	2015/3/16	1
2661	2015/3/23	39.15	40.45	39.14	40.41	2865468	113733343.8	3324025.58	3471219	0.025635	0.025635	42.495802	40.409928	4	2015/3/16	1
2661	2015/3/24	40.34	40.38	38.7	40	3519306	140579380.7	3290300	3436000	-0.010146	-0.010146	42.064639	39.999929	4	2015/3/16	1
2661	2015/3/25	40	40.43	39.51	40.4	3870211	154648270.6	3323203	3470360	0.01	0.01	42.485285	40.399928	4	2015/3/16	1
2661	2015/3/26	40.3	41.79	39.72	41.34	2701343	110626657.7	3400525.05	3551106	0.023267	0.023267	43.473804	41.339926	4	2015/3/16	1
2661	2015/3/27	41.25	41.95	40.81	41.3	1397374	57869442.33	3397234.75	3547670	-0.000968	-0.000968	43.431739	41.299926	4	2015/3/16	1
2661	2015/3/30	41.2	41.93	40.77	40.77	1749211	72089840.93	3353638.28	3502143	-0.012833	-0.012833	42.874383	40.769927	4	2015/3/16	1
2661	2015/3/31	40.61	41.89	40.42	41.85	3427197	141382367.9	3442476.38	3594915	0.02649	0.02649	44.010128	41.849925	4	2015/3/16	1
2661	2015/4/1	41.58	46.04	41.58	46.04	6306860	279774764.8	3787135.3	3954836	0.100119	0.100119	48.416399	46.039917	4	2015/3/16	1
2661	2015/4/2	46	49.29	45.56	48.15	3976449	188612514	3960698.63	4136085	0.04583	0.04583	50.635309	48.149913	4	2015/3/16	1
2661	2015/4/3	47.6	48.97	46.77	48.14	2287535	108993438.8	3959876.05	4135226	-0.000208	-0.000208	50.624793	48.139913	4	2015/3/16	1
2661	2015/4/7	48.05	50.5	47.85	48.49	3123983	152731558.6	3988666.18	4165291	0.00727	0.00727	50.992859	48.489912	4	2015/3/16	1
2661	2015/4/8	48.5	49.29	45.8	47.06	2922928	138106592.4	3871037.95	4042454	-0.029491	-0.029491	49.489048	47.059915	4	2015/3/16	1
2661	2015/4/9	46.8	47.4	43.74	45.96	2858405	129935694.6	3780554.7	3947964	-0.023374	-0.023374	48.33227	45.959917	4	2015/3/16	1
2661	2015/4/10	45.88	48.5	45.51	48.5	2708025	128342818.3	3989488.75	4166150	0.055265	0.055265	51.003375	48.499912	4	2015/3/16	1
2661	2015/4/13	48.55	50.2	47.76	50	2617285	129043891.3	4112875	4295000	0.030928	0.030928	52.580799	49.999909	4	2015/3/16	1
2661	2015/4/14	50.1	52	48.25	49.59	2238792	111942798.4	4079149.43	4259781	-0.0082	-0.0082	52.149636	49.58991	4	2015/3/16	1
2662	2014/1/2	7.34	7.5	7.28	7.49	4578679	33935266.69	1123429.22	4494000	0.019048	0.019048	15.861713	14.979993	4	2013/6/30	1
2662	2014/1/3	7.48	7.68	7.37	7.63	8656012	65152612.25	1144427.9	4578000	0.018692	0.018692	16.158194	15.259993	4	2013/6/30	1
2662	2014/1/6	7.63	7.65	7.33	7.36	6183151	46176824.16	1103930.45	4416000	-0.035387	-0.035387	15.58641	14.719993	4	2013/6/30	1
2662	2014/1/7	7.33	7.43	7.25	7.4	3406125	24993416.13	1109930.07	4440000	0.005435	0.005435	15.671119	14.799993	4	2013/6/30	1
2662	2014/1/8	7.44	7.54	7.37	7.49	4000511	29846945.09	1123429.22	4494000	0.012162	0.012162	15.861714	14.979993	4	2013/6/30	1
2662	2014/1/9	7.48	7.56	7.11	7.13	5014482	36876712.04	1069432.62	4278000	-0.048064	-0.048064	15.099335	14.259993	4	2013/6/30	1
2662	2014/1/10	7.11	7.15	6.82	6.88	4790491	33466532.08	1031934.98	4128000	-0.035063	-0.035063	14.569905	13.759993	4	2013/6/30	1
2662	2014/1/13	6.87	7.01	6.82	6.98	3586594	24845696.76	1046934.04	4188000	0.014535	0.014535	14.781677	13.959993	4	2013/6/30	1
2662	2014/1/14	6.98	7.14	6.97	7.11	2392806	16930264.25	1066432.81	4266000	0.018625	0.018625	15.05698	14.219993	4	2013/6/30	1
2662	2014/1/15	7.06	7.15	7.05	7.12	2017135	14322573.05	1067932.72	4272000	0.001406	0.001406	15.078157	14.239993	4	2013/6/30	1
2662	2014/1/16	7.13	7.17	7.08	7.1	1974945	14083008.7	1064932.91	4260000	-0.002809	-0.002809	15.035803	14.199993	4	2013/6/30	1
2662	2014/1/17	7.09	7.09	6.9	7.02	2697119	18858024.63	1052933.66	4212000	-0.011268	-0.011268	14.866386	14.039993	4	2013/6/30	1
2662	2014/1/20	7.02	7.03	6.88	6.94	1552874	10807727.16	1040934.42	4164000	-0.011396	-0.011396	14.696968	13.879993	4	2013/6/30	1
2662	2014/1/21	6.95	7.05	6.95	7.02	1777816	12439362.88	1052933.66	4212000	0.011527	0.011527	14.866385	14.039993	4	2013/6/30	1
2662	2014/1/22	7.04	7.19	7.04	7.19	2355803	16840170.79	1078432.05	4314000	0.024217	0.024217	15.226397	14.379993	4	2013/6/30	1
2662	2014/1/23	7.21	7.29	7.15	7.25	3065885	22115300.84	1087431.49	4350000	0.008345	0.008345	15.35346	14.499993	4	2013/6/30	1
2662	2014/1/24	7.22	7.42	7.2	7.42	5005469	36879884.4	1112929.88	4452000	0.023448	0.023448	15.713472	14.839993	4	2013/6/30	1
2662	2014/1/27	7.41	7.49	7.35	7.36	3020948	22372329.34	1103930.45	4416000	-0.008086	-0.008086	15.586409	14.719993	4	2013/6/30	1
2662	2014/1/28	7.36	7.64	7.36	7.53	6530768	49212353.45	1129428.84	4518000	0.023098	0.023098	15.946421	15.059993	4	2013/6/30	1
2662	2014/1/29	7.53	7.58	7.46	7.53	2863408	21576802.53	1129428.84	4518000	0	0	15.946421	15.059993	4	2013/6/30	1
2662	2014/1/30	7.53	7.54	7.35	7.37	3009980	22295913.08	1105430.35	4422000	-0.021248	-0.021248	15.607586	14.739993	4	2013/6/30	1
2662	2014/2/7	7.33	7.45	7.18	7.44	4262693	31234587.94	1115929.69	4464000	0.009498	0.009498	15.755826	14.879993	4	2013/6/30	1
2662	2014/2/10	7.47	7.69	7.47	7.67	6460616	49211719.97	1150427.52	4602000	0.030914	0.030914	16.242901	15.339993	4	2013/6/30	1
2662	2014/2/11	7.66	7.85	7.54	7.6	6402011	49205352.06	1139928.18	4560000	-0.009126	-0.009126	16.094661	15.199993	4	2013/6/30	1
2662	2014/2/12	7.61	7.96	7.59	7.9	8061058	62818076.07	1184925.35	4740000	0.039474	0.039474	16.729977	15.799993	4	2013/6/30	1
2662	2014/2/13	7.86	7.94	7.7	7.71	6024337	47177765.48	1156427.14	4626000	-0.024051	-0.024051	16.32761	15.419993	4	2013/6/30	1
2662	2014/2/14	7.71	7.86	7.66	7.85	5822066	45234607.71	1177425.82	4710000	0.018158	0.018158	16.624091	15.699993	4	2013/6/30	1
2662	2014/2/17	7.88	8.23	7.83	8.15	11232203	90905840.82	1222422.98	4890000	0.038217	0.038217	17.259407	16.299993	4	2013/6/30	1
2662	2014/2/18	8.13	8.28	8.02	8.22	8645853	70458300.04	1232922.32	4932000	0.008589	0.008589	17.407647	16.439993	4	2013/6/30	1
2662	2014/5/14	9.04	9.04	8.55	9.04	21943894	196283785.2	1355914.57	5424000	0.099757	0.099757	19.144176	18.079992	4	2013/6/30	1
2662	2014/5/15	9.36	9.84	9.06	9.17	32610582	306597018	1375413.34	5502000	0.014381	0.014381	19.419479	18.339992	4	2013/6/30	1
2662	2014/5/16	9.05	9.5	8.85	9.22	18955438	174944986.9	1382912.87	5532000	0.005453	0.005453	19.525365	18.439992	4	2013/6/30	1
2662	2014/5/19	8.98	9.06	8.59	8.61	17006147	148974340.6	1291418.64	5166000	-0.066161	-0.066161	18.233557	17.219993	4	2013/6/30	1
2662	2014/5/20	8.6	8.78	8.33	8.44	12996960	111081284.8	1265920.24	5064000	-0.019744	-0.019744	17.873545	16.879993	4	2013/6/30	1
2662	2014/5/21	8.36	8.6	8.2	8.56	10421101	87823820.82	1283919.11	5136000	0.014218	0.014218	18.127671	17.119993	4	2013/6/30	1
2662	2014/5/22	8.52	8.65	8.36	8.36	10194215	86508450.38	1253921	5016000	-0.023364	-0.023364	17.704127	16.719993	4	2013/6/30	1
2662	2014/5/23	8.28	8.46	8.26	8.4	5206936	43637681.53	1259920.62	5040000	0.004785	0.004785	17.788836	16.799993	4	2013/6/30	1
2662	2014/5/26	8.44	8.67	8.42	8.59	6023737	51624164.62	1288418.82	5154000	0.022619	0.022619	18.191203	17.179993	4	2013/6/30	1
2662	2014/5/27	8.54	8.59	8.4	8.43	4536526	38387566.89	1264420.34	5058000	-0.018626	-0.018626	17.852368	16.859993	4	2013/6/30	1
2662	2014/5/28	8.42	8.54	8.35	8.51	4663928	39402778.76	1276419.58	5106000	0.00949	0.00949	18.021785	17.019993	4	2013/6/30	1
2662	2014/5/29	8.51	8.61	8.41	8.47	4407029	37521464.37	1270419.96	5082000	-0.0047	-0.0047	17.937076	16.939993	4	2013/6/30	1
2662	2014/5/30	8.47	8.5	8.14	8.15	6870327	56556477.96	1222422.98	4890000	-0.03778	-0.03778	17.259406	16.299993	4	2013/6/30	1
2662	2014/6/3	8.1	8.33	8.1	8.27	4589619	37783068.41	1240421.85	4962000	0.014724	0.014724	17.513532	16.539993	4	2013/6/30	1
2662	2014/6/4	8.26	8.27	8.1	8.21	3003402	24595415.83	1231422.42	4926000	-0.007255	-0.007255	17.386469	16.419993	4	2013/6/30	1
2662	2014/6/5	8.17	8.24	8.13	8.22	2543797	20822932.21	1232922.32	4932000	0.001218	0.001218	17.407646	16.439993	4	2013/6/30	1
2662	2014/6/6	8.23	8.25	8.01	8.19	3442972	28102163.74	1228422.6	4914000	-0.00365	-0.00365	17.344114	16.379993	4	2013/6/30	1
2662	2014/6/9	8.11	8.16	8.06	8.13	2045070	16586695.15	1219423.17	4878000	-0.007326	-0.007326	17.217051	16.259993	4	2013/6/30	1
2662	2014/6/10	8.13	8.23	7.99	8.23	3929289	31872245.02	1234422.23	4938000	0.0123	0.0123	17.428823	16.459993	4	2013/6/30	1
2662	2014/6/11	8.2	8.28	8.16	8.25	2408339	19812034.34	1237422.04	4950000	0.00243	0.00243	17.471177	16.499993	4	2013/6/30	1
2662	2014/6/12	8.25	8.26	8.05	8.12	2227083	18120648.6	1217923.27	4872000	-0.015758	-0.015758	17.195874	16.239993	4	2013/6/30	1
2662	2014/6/13	8.13	8.42	8.07	8.34	4647332	38517541.48	1250921.19	5004000	0.027094	0.027094	17.661772	16.679993	4	2013/6/30	1
2662	2014/6/16	8.3	8.5	8.3	8.48	5058418	42811627.46	1271919.86	5088000	0.016787	0.016787	17.958253	16.959993	4	2013/6/30	1
2662	2014/6/17	8.49	8.5	8.31	8.36	2871455	24056991.94	1253921	5016000	-0.014151	-0.014151	17.704127	16.719993	4	2013/6/30	1
2662	2014/6/18	8.35	8.38	8.18	8.28	2674498	22088605.37	1241921.75	4968000	-0.009569	-0.009569	17.53471	16.559993	4	2013/6/30	1
2662	2014/6/19	8.02	8.04	7.46	7.62	5023156	38619432.84	1142927.99	4572000	-0.04831	-0.079711	16.687608	15.239979	4	2013/6/30	1
2662	2014/6/20	7.56	7.66	7.48	7.62	2247301	17027866.09	1142927.99	4572000	0	0	16.687608	15.239979	4	2013/6/30	1
2662	2014/6/23	7.67	7.74	7.63	7.7	1815398	13990925.41	1154927.24	4620000	0.010499	0.010499	16.862806	15.399979	4	2013/6/30	1
2662	2014/6/24	7.66	7.74	7.66	7.7	1777099	13665603.04	1154927.24	4620000	0	0	16.862806	15.399979	4	2013/6/30	1
2662	2014/6/25	7.69	7.69	7.56	7.62	2356590	17921782.77	1142927.99	4572000	-0.01039	-0.01039	16.687608	15.239979	4	2013/6/30	1
2662	2014/6/26	7.62	7.85	7.62	7.81	2718559	21187993.12	1171426.2	4686000	0.024934	0.024934	17.103703	15.619978	4	2013/6/30	1
2662	2014/6/27	7.81	7.99	7.75	7.94	3405475	26871037.56	1190924.97	4764000	0.016645	0.016645	17.3884	15.879978	4	2013/6/30	1
2662	2014/6/30	7.94	8.03	7.9	8.03	3172467	25289888.52	1204397.22	4818000	0.011335	0.011335	17.585498	16.059978	4	2014/6/30	1
2662	2014/7/1	8	8.08	7.94	8.02	2773216	22198937.57	1202897.34	4812000	-0.001245	-0.001245	17.563598	16.039978	4	2014/6/30	1
2662	2014/7/2	8	8.06	7.9	8.06	2666448	21332228.56	1208896.83	4836000	0.004988	0.004988	17.651197	16.119978	4	2014/6/30	1
2662	2014/7/3	8.06	8.27	8.02	8.24	4861927	39556528.62	1235894.53	4944000	0.022333	0.022333	18.045392	16.479977	4	2014/6/30	1
2662	2014/7/4	8.25	8.25	8.15	8.23	3771694	30900140.86	1234394.66	4938000	-0.001214	-0.001214	18.023493	16.459977	4	2014/6/30	1
2662	2014/7/7	8.2	8.2	8.05	8.18	4064473	32970411.33	1226895.3	4908000	-0.006075	-0.006075	17.913994	16.359977	4	2014/6/30	1
2662	2014/7/8	8.2	8.28	8.08	8.24	3614928	29644630.59	1235894.53	4944000	0.007335	0.007335	18.045392	16.479977	4	2014/6/30	1
2662	2014/7/9	8.25	8.85	8.18	8.49	12902482	111013259.3	1273391.33	5094000	0.03034	0.03034	18.592886	16.979976	4	2014/6/30	1
2662	2014/7/10	8.48	8.97	8.48	8.85	10594401	93619547.79	1327386.72	5310000	0.042403	0.042403	19.381277	17.699975	4	2014/6/30	1
2662	2014/7/11	8.81	8.98	8.65	8.8	5979069	52685809.83	1319887.36	5280000	-0.00565	-0.00565	19.271778	17.599976	4	2014/6/30	1
2662	2014/7/14	8.81	9.2	8.72	9.06	6682976	59991952.02	1358884.03	5436000	0.029545	0.029545	19.841172	18.119975	4	2014/6/30	1
2662	2014/7/15	9.05	9.22	8.81	9	6173416	55735225.15	1349884.8	5400000	-0.006623	-0.006623	19.709773	17.999975	4	2014/6/30	1
2662	2014/7/16	8.9	8.96	8.65	8.68	4747940	41471392.51	1301888.9	5208000	-0.035556	-0.035556	19.008981	17.359976	4	2014/6/30	1
2662	2014/7/17	8.62	8.68	8.35	8.41	5844789	49511453.56	1261392.35	5046000	-0.031106	-0.031106	18.417688	16.819977	4	2014/6/30	1
2662	2014/7/18	8.42	9.14	8.38	8.8	6766060	59491758.49	1319887.36	5280000	0.046373	0.046373	19.271778	17.599976	4	2014/6/30	1
2662	2014/7/21	8.79	9.07	8.48	8.8	4917039	43724365.6	1319887.36	5280000	0	0	19.271778	17.599976	4	2014/6/30	1
2662	2014/7/22	8.71	8.98	8.7	8.77	3869187	34239235.59	1315387.74	5262000	-0.003409	-0.003409	19.206079	17.539976	4	2014/6/30	1
2662	2014/7/23	8.7	8.8	8.52	8.6	4351461	37683384.16	1289889.92	5160000	-0.019384	-0.019384	18.833783	17.199976	4	2014/6/30	1
2662	2014/7/24	8.62	8.71	8.54	8.6	2833515	24419851.55	1289889.92	5160000	0	0	18.833783	17.199976	4	2014/6/30	1
2662	2014/7/25	8.65	8.72	8.53	8.69	2522709	21749080.91	1303388.77	5214000	0.010465	0.010465	19.030881	17.379976	4	2014/6/30	1
2662	2014/7/28	8.71	8.94	8.67	8.76	4608620	40504355.03	1313887.87	5256000	0.008055	0.008055	19.184179	17.519976	4	2014/6/30	1
2662	2014/7/29	8.76	9.01	8.72	8.93	4674167	41716919.54	1339385.7	5358000	0.019406	0.019406	19.556475	17.859975	4	2014/6/30	1
2662	2014/7/30	8.97	8.98	8.72	8.78	5635920	49613920.21	1316887.62	5268000	-0.016797	-0.016797	19.227979	17.559976	4	2014/6/30	1
2662	2014/7/31	8.82	8.89	8.76	8.78	5461940	47997829.77	1316887.62	5268000	0	0	19.227979	17.559976	4	2014/6/30	1
2662	2014/8/1	8.76	8.77	8.56	8.6	5474693	47335717.22	1289889.92	5160000	-0.020501	-0.020501	18.833783	17.199976	4	2014/6/30	1
2662	2014/8/4	8.59	8.9	8.59	8.88	5941715	52333580.67	1331886.34	5328000	0.032558	0.032558	19.446976	17.759975	4	2014/6/30	1
2662	2014/8/5	8.87	9.02	8.83	8.94	4383238	39096685.32	1340885.57	5364000	0.006757	0.006757	19.578375	17.879975	4	2014/6/30	1
2662	2014/8/6	9	9.36	8.96	9.34	10974447	100636296.5	1400880.45	5604000	0.044743	0.044743	20.454365	18.679974	4	2014/6/30	1
2662	2014/8/7	9.3	9.53	9.29	9.35	9030316	85027776.38	1402380.32	5610000	0.001071	0.001071	20.476264	18.699974	4	2014/6/30	1
2662	2014/8/8	9.42	9.6	9.24	9.58	7414826	69985213.03	1436877.38	5748000	0.024599	0.024599	20.979959	19.159973	4	2014/6/30	1
2662	2014/8/11	9.58	9.68	9.53	9.59	5043359	48461507.06	1438377.25	5754000	0.001044	0.001044	21.001858	19.179973	4	2014/6/30	1
2662	2014/8/12	9.59	10.13	9.5	9.99	7072354	70042419.06	1498372.13	5994000	0.04171	0.04171	21.877848	19.979972	4	2014/6/30	1
2662	2014/8/13	9.95	10.05	9.72	9.91	4526567	44691506.86	1486373.15	5946000	-0.008008	-0.008008	21.70265	19.819973	4	2014/6/30	1
2662	2014/8/14	9.93	9.93	9.62	9.63	4178613	40901948.29	1444376.74	5778000	-0.028254	-0.028254	21.089457	19.259973	4	2014/6/30	1
2662	2014/8/15	9.68	9.85	9.53	9.7	3294470	31973395.06	1454875.84	5820000	0.007269	0.007269	21.242756	19.399973	4	2014/6/30	1
2662	2014/8/18	9.7	10.1	9.7	9.97	4251313	42265179.36	1495372.38	5982000	0.027835	0.027835	21.834049	19.939972	4	2014/6/30	1
2662	2014/8/19	9.99	10.04	9.73	9.8	3766313	37148228.57	1469874.56	5880000	-0.017051	-0.017051	21.461753	19.599973	4	2014/6/30	1
2662	2014/8/20	9.77	10	9.74	9.91	3356782	33213129.27	1486373.15	5946000	0.011224	0.011224	21.70265	19.819973	4	2014/6/30	1
2662	2014/8/21	9.9	10.03	9.69	9.83	2933326	28872847.15	1474374.18	5898000	-0.008073	-0.008073	21.527452	19.659973	4	2014/6/30	1
2662	2014/8/22	9.82	9.89	9.5	9.72	5783329	55846489.07	1457875.58	5832000	-0.01119	-0.01119	21.286555	19.439973	4	2014/6/30	1
2662	2014/8/25	9.76	10.69	9.66	10.69	15349054	159856717.1	1603363.17	6414000	0.099794	0.099794	23.410831	21.37997	4	2014/6/30	1
2662	2014/8/26	10.8	10.96	10.39	10.66	15303660	163010113	1598863.55	6396000	-0.002806	-0.002806	23.345131	21.31997	4	2014/6/30	1
2662	2014/8/27	10.64	10.75	10.5	10.66	6196015	65849175.3	1598863.55	6396000	0	0	23.345131	21.31997	4	2014/6/30	1
2662	2014/8/28	10.62	10.63	10.15	10.5	7396456	77079063.75	1574865.6	6300000	-0.015009	-0.015009	22.994735	20.99997	4	2014/6/30	1
2662	2014/8/29	10.47	10.54	10.29	10.53	2416434	25189139.79	1579365.22	6318000	0.002857	0.002857	23.060434	21.05997	4	2014/6/30	1
2662	2014/9/1	10.55	11.2	10.42	11.15	5912883	64711646.67	1672357.28	6690000	0.058879	0.058879	24.418218	22.299968	4	2014/6/30	1
2662	2014/9/2	11.16	11.42	10.96	11.29	5586307	62994248.89	1693355.49	6774000	0.012556	0.012556	24.724814	22.579968	4	2014/6/30	1
2662	2014/9/3	11.33	12.42	11.31	11.92	9978456	119950784.8	1787847.42	7152000	0.055802	0.055802	26.104498	23.839966	4	2014/6/30	1
2662	2014/9/4	11.93	12.12	11.65	11.99	6128744	72985822.24	1798346.53	7194000	0.005872	0.005872	26.257796	23.979966	4	2014/6/30	1
2662	2014/9/5	12.23	12.5	11.97	12.22	10078312	123178036.7	1832843.58	7332000	0.019183	0.019183	26.76149	24.439965	4	2014/6/30	1
2662	2014/9/9	12.3	12.35	11.97	12.23	5605040	68405554.55	1834343.46	7338000	0.000818	0.000818	26.78339	24.459965	4	2014/6/30	1
2662	2014/9/10	12.25	12.47	12.05	12.23	6447655	79076526.48	1834343.46	7338000	0	0	26.78339	24.459965	4	2014/6/30	1
2662	2014/9/18	13	13	12.22	12.45	9434737	118111618.5	1867340.64	7470000	0.017989	0.017989	27.265184	24.899964	4	2014/6/30	1
2662	2014/9/19	12.28	12.44	11.96	12.2	5276088	64160451.35	1829843.84	7320000	-0.02008	-0.02008	26.71769	24.399965	4	2014/6/30	1
2662	2014/9/22	12.08	12.72	12.01	12.52	6746829	84314970.29	1877839.74	7512000	0.02623	0.02623	27.418482	25.039964	4	2014/6/30	1
2662	2014/9/23	12.5	13.68	12.4	13.15	7441940	97984143.34	1972331.68	7890000	0.050319	0.050319	28.798166	26.299962	4	2014/6/30	1
2662	2014/9/24	13.14	13.7	13.05	13.15	5362972	71173663.49	1972331.68	7890000	0	0	28.798166	26.299962	4	2014/6/30	1
2662	2014/9/25	13.22	13.28	12.75	12.8	4804670	62444960.16	1919836.16	7680000	-0.026616	-0.026616	28.031675	25.599963	4	2014/6/30	1
2662	2014/9/26	12.76	13	12.68	12.93	2090710	26840259.83	1939334.5	7758000	0.010156	0.010156	28.316372	25.859963	4	2014/6/30	1
2662	2014/9/29	12.95	13.3	12.01	13.13	12196064	152974307.4	1969331.94	7878000	0.015468	0.015468	28.754367	26.259962	4	2014/6/30	1
2662	2014/9/30	12.81	13.13	12.6	12.67	7506336	96446832.72	1900337.82	7602000	-0.035034	-0.035034	27.746979	25.339963	4	2014/6/30	1
2662	2014/10/8	12.65	12.68	12.38	12.58	5319574	66546920.48	1886838.98	7548000	-0.007103	-0.007103	27.549881	25.159963	4	2014/6/30	1
2662	2014/10/9	12.63	12.7	12.4	12.66	4754442	59690682.38	1898837.95	7596000	0.006359	0.006359	27.725079	25.319963	4	2014/6/30	1
2662	2014/10/10	12.6	12.6	12.24	12.28	5626871	69773691.81	1841842.82	7368000	-0.030016	-0.030016	26.892889	24.559964	4	2014/6/30	1
2662	2014/10/13	12.24	12.47	12.01	12.44	3669259	44755250.3	1865840.77	7464000	0.013029	0.013029	27.243285	24.879964	4	2014/6/30	1
2662	2014/10/14	12.39	13.08	12.31	13.05	9713575	124418845	1957332.96	7830000	0.049035	0.049035	28.57917	26.099962	4	2014/6/30	1
2662	2014/10/15	13.04	13.1	12.75	12.93	4588620	59444436.46	1939334.5	7758000	-0.009195	-0.009195	28.316373	25.859962	4	2014/6/30	1
2662	2014/10/16	12.81	13.1	12.4	12.46	4365420	55894751.91	1868840.51	7476000	-0.03635	-0.03635	27.287085	24.919963	4	2014/6/30	1
2662	2014/10/17	12.39	12.7	12.1	12.51	3119275	38800783.88	1876339.87	7506000	0.004013	0.004013	27.396584	25.019963	4	2014/6/30	1
2662	2014/10/20	12.45	12.82	12.45	12.69	2631167	33341990.45	1903337.57	7614000	0.014388	0.014388	27.790779	25.379962	4	2014/6/30	1
2662	2014/10/21	12.6	12.78	12.27	12.32	3194493	39874073.39	1847842.3	7392000	-0.029157	-0.029157	26.980488	24.639963	4	2014/6/30	1
2662	2014/10/22	12.3	12.43	11.94	11.94	3470863	42156204.42	1790847.17	7164000	-0.030844	-0.030844	26.148298	23.879964	4	2014/6/30	1
2662	2014/10/23	11.85	11.95	11.35	11.55	3745623	43559194.62	1732352.16	6930000	-0.032663	-0.032663	25.294208	23.099965	4	2014/6/30	1
2662	2014/10/24	11.55	11.79	11.48	11.79	3682191	42922959.55	1768349.09	7074000	0.020779	0.020779	25.819802	23.579964	4	2014/6/30	1
2662	2014/10/27	11.82	12.12	11.65	11.91	2581660	30795761.55	1786347.55	7146000	0.010178	0.010178	26.082599	23.819964	4	2014/6/30	1
2662	2014/10/28	12.1	12.48	11.9	12.36	3806650	46539816.03	1853841.79	7416000	0.037783	0.037783	27.068088	24.719963	4	2014/6/30	1
2662	2014/10/29	12.5	13.25	12.5	13.06	8435684	108950610.6	1958832.83	7836000	0.056634	0.056634	28.60107	26.119961	4	2014/6/30	1
2662	2014/10/30	13	13.25	12.81	12.86	4482123	58464223.1	1928835.39	7716000	-0.015314	-0.015314	28.163075	25.719962	4	2014/6/30	1
2662	2014/10/31	12.84	13.08	12.71	12.89	3242477	41749953.28	1933335.01	9667500	0.002333	0.002333	28.228774	25.779962	4	2014/10/31	1
2662	2014/11/3	13.04	13.38	12.76	12.96	4702015	61326836.83	1943834.11	9720000	0.005431	0.005431	28.382072	25.919962	4	2014/10/31	1
2662	2014/11/4	13.02	13.1	12.61	12.67	3877032	49778955.17	1900337.82	9502500	-0.022377	-0.022377	27.74698	25.339963	4	2014/10/31	1
2662	2014/11/5	12.6	12.9	12.59	12.88	2122393	27169597.7	1931835.14	9660000	0.016575	0.016575	28.206874	25.759962	4	2014/10/31	1
2662	2014/11/6	12.88	13.04	12.75	13.01	2305128	29763203.37	1951333.47	9757500	0.010093	0.010093	28.491571	26.019962	4	2014/10/31	1
2662	2014/11/7	13.08	13.57	12.81	13.4	6930001	92509418.19	2009828.48	10050000	0.029977	0.029977	29.345661	26.79996	4	2014/10/31	1
2662	2014/11/10	13.49	13.49	13.11	13.29	3191813	42366629.53	1993329.89	9967500	-0.008209	-0.008209	29.104764	26.579961	4	2014/10/31	1
2662	2014/11/11	13.21	13.46	12.69	13	4689525	61415091.6	1949833.6	9750000	-0.021821	-0.021821	28.469671	25.999962	4	2014/10/31	1
2662	2014/11/12	12.87	13.13	12.72	13.01	2349732	30383559.7	1951333.47	9757500	0.000769	0.000769	28.491571	26.019962	4	2014/10/31	1
2662	2014/11/13	13	13.08	12.6	12.69	3120290	39744328.13	1903337.57	9517500	-0.024596	-0.024596	27.790779	25.379963	4	2014/10/31	1
2662	2014/11/14	12.68	12.7	12.16	12.63	3010139	37516353.65	1894338.34	9472500	-0.004728	-0.004728	27.659381	25.259963	4	2014/10/31	1
2662	2014/11/17	12.59	13.09	12.5	12.79	2480013	31733638.41	1918336.29	9592500	0.012668	0.012668	28.009777	25.579963	4	2014/10/31	1
2662	2014/11/18	12.76	13.56	12.76	13.29	6262493	83095336.87	1993329.89	9967500	0.039093	0.039093	29.104764	26.579962	4	2014/10/31	1
2662	2014/11/19	13.29	13.48	13.16	13.33	2676471	35641088.45	1999329.38	9997500	0.00301	0.00301	29.192363	26.659962	4	2014/10/31	1
2662	2014/11/20	13.28	13.32	12.91	13.05	2340452	30533502.9	1957332.96	9787500	-0.021005	-0.021005	28.57917	26.099963	4	2014/10/31	1
2662	2014/11/21	13.01	13.98	12.93	13.77	7667894	104924111.1	2065323.74	10327500	0.055172	0.055172	30.155952	27.539961	4	2014/10/31	1
2662	2014/11/24	13.8	13.99	13.58	13.77	5960108	82097015.57	2065323.74	10327500	0	0	30.155952	27.539961	4	2014/10/31	1
2662	2014/11/25	13.77	14.3	13.6	14.05	5080504	70922607.6	2107320.16	10537500	0.020334	0.020334	30.769145	28.09996	4	2014/10/31	1
2662	2014/11/26	14.2	15.44	14.05	15.03	9389622	140364642	2254307.62	11272500	0.069751	0.069751	32.91532	30.059957	4	2014/10/31	1
2662	2014/11/27	14.93	15.37	14.85	15.37	5966020	89804937.02	2305303.26	11527500	0.022621	0.022621	33.659911	30.739956	4	2014/10/31	1
2662	2014/11/28	15.37	15.37	14.98	15.16	5484704	83008692.44	2273805.95	11370000	-0.013663	-0.013663	33.200016	30.319957	4	2014/10/31	1
2662	2014/12/1	15.16	15.24	14.36	14.83	6028714	89080017.79	2224310.18	11122500	-0.021768	-0.021768	32.477324	29.659958	4	2014/10/31	1
2662	2014/12/2	14.82	14.99	14.55	14.84	4057948	60022921.81	2225810.05	11130000	0.000674	0.000674	32.499224	29.679958	4	2014/10/31	1
2662	2014/12/3	14.88	14.9	14.29	14.47	7289934	105703219.3	2170314.78	10852500	-0.024933	-0.024933	31.688933	28.939959	4	2014/10/31	1
2662	2014/12/4	14.42	14.85	14.26	14.65	5533694	80972117.9	2197312.48	10987500	0.01244	0.01244	32.083128	29.299958	4	2014/10/31	1
2662	2014/12/5	14.64	14.64	13.45	13.8	7608516	106136951	2069823.36	10350000	-0.05802	-0.05802	30.22165	27.59996	4	2014/10/31	1
2662	2014/12/8	13.78	13.78	13.21	13.47	7400798	99961312.29	2020327.58	10102500	-0.023913	-0.023913	29.498958	26.939961	4	2014/10/31	1
2662	2014/12/9	13.47	13.48	12.12	12.59	11926318	152007305.3	1888338.85	9442500	-0.06533	-0.06533	27.57178	25.179964	4	2014/10/31	1
2662	2014/12/10	12.58	13.24	12.41	13	7365363	95148612.56	1949833.6	9750000	0.032566	0.032566	28.46967	25.999963	4	2014/10/31	1
2662	2014/12/11	13.04	13.18	12.87	13.16	4814578	62727531.26	1973831.55	9870000	0.012308	0.012308	28.820066	26.319963	4	2014/10/31	1
2662	2014/12/12	13.19	13.75	13.18	13.6	5157965	69320778.15	2039825.92	10200000	0.033435	0.033435	29.783655	27.199962	4	2014/10/31	1
2662	2014/12/15	13.58	13.89	13.42	13.79	3676930	50512365.22	2068323.49	10342500	0.013971	0.013971	30.19975	27.579961	4	2014/10/31	1
2662	2014/12/16	13.8	13.96	13.52	13.73	2792625	38262183.84	2059324.26	10297500	-0.004351	-0.004351	30.068352	27.459961	4	2014/10/31	1
2662	2014/12/17	13.77	13.78	13.33	13.42	3191014	42935820.07	2012828.22	10065000	-0.022578	-0.022578	29.38946	26.839962	4	2014/10/31	1
2662	2014/12/18	13.39	13.6	13.2	13.32	2687734	36114443.36	1997829.5	9990000	-0.007452	-0.007452	29.170463	26.639962	4	2014/10/31	1
2662	2014/12/19	13.32	13.37	12.56	12.67	4030779	51622210.57	1900337.82	9502500	-0.048799	-0.048799	27.746979	25.339964	4	2014/10/31	1
2662	2014/12/22	12.7	12.85	11.53	11.58	5844894	70832397.6	1736851.78	8685000	-0.08603	-0.08603	25.359907	23.159967	4	2014/10/31	1
2662	2014/12/23	11.72	11.95	11.54	11.81	2977377	35112223.97	1771348.83	8857500	0.019862	0.019862	25.863601	23.619966	4	2014/10/31	1
2662	2014/12/24	11.83	12.27	11.82	12.16	1789180	21510670.14	1823844.35	9120000	0.029636	0.029636	26.630092	24.319965	4	2014/10/31	1
2662	2014/12/25	12	12.56	12	12.55	2065104	25722994.48	1882339.36	9412500	0.032072	0.032072	27.484182	25.099964	4	2014/10/31	1
2662	2014/12/26	12.51	13.15	12.41	13.06	3289378	42375336.42	1958832.83	9795000	0.040637	0.040637	28.601069	26.119963	4	2014/10/31	1
2662	2014/12/29	13.23	13.23	12.5	12.56	2014443	25488539.17	1883839.23	9420000	-0.038285	-0.038285	27.506082	25.119964	4	2014/10/31	1
2662	2014/12/30	12.41	12.56	11.58	12.4	5448277	65159959.12	1859841.28	9300000	-0.012739	-0.012739	27.155686	24.799964	4	2014/10/31	1
2662	2014/12/31	12.2	12.4	11.78	12.1	3348295	40092972.6	1814845.12	9075000	-0.024194	-0.024194	26.498694	24.199965	4	2014/10/31	1
2662	2015/1/5	12.06	12.47	11.82	12.2	2218987	26855766.16	1829843.84	9150000	0.008264	0.008264	26.717691	24.399965	4	2014/10/31	1
2662	2015/1/6	12.18	12.5	11.98	12.48	2901666	35829493.89	1871840.26	9360000	0.022951	0.022951	27.330884	24.959964	4	2014/10/31	1
2662	2015/1/7	12.47	13.2	12.25	12.78	2966817	37997786.67	1916836.42	9585000	0.024038	0.024038	27.987876	25.559963	4	2014/10/31	1
2662	2015/1/8	12.68	12.89	12.51	12.67	1746030	22085811.47	1900337.82	9502500	-0.008607	-0.008607	27.746979	25.339963	4	2014/10/31	1
2662	2015/1/9	12.67	12.95	12.6	12.79	2440918	31245134.12	1918336.29	9592500	0.009471	0.009471	28.009776	25.579963	4	2014/10/31	1
2662	2015/1/12	12.77	12.85	12.11	12.7	2205825	27558068.85	1904837.44	9525000	-0.007037	-0.007037	27.812678	25.399963	4	2014/10/31	1
2662	2015/1/13	12.65	13.15	12.45	12.93	2944676	37846605.4	1939334.5	9697500	0.01811	0.01811	28.316372	25.859962	4	2014/10/31	1
2662	2015/1/14	12.91	13.05	12.71	12.93	2152237	27920238.08	1939334.5	9697500	0	0	28.316372	25.859962	4	2014/10/31	1
2662	2015/1/15	12.99	13.7	12.99	13.5	4032732	54101965.27	2024827.2	10125000	0.044084	0.044084	29.564658	26.99996	4	2014/10/31	1
2662	2015/1/16	13.43	13.56	13.3	13.45	1940832	26022038.78	2017327.84	10087500	-0.003704	-0.003704	29.455159	26.89996	4	2014/10/31	1
2662	2015/1/19	13.09	13.41	12.51	12.58	2889074	37700072.91	1886838.98	9435000	-0.064684	-0.064684	27.549881	25.159963	4	2014/10/31	1
2662	2015/1/20	12.65	13.19	12.65	13.08	2704292	35069765.44	1961832.58	9810000	0.039746	0.039746	28.644868	26.159962	4	2014/10/31	1
2662	2015/1/21	13.11	13.77	13.11	13.68	4242914	57609402.48	2051824.9	10260000	0.045872	0.045872	29.958853	27.35996	4	2014/10/31	1
2662	2015/1/22	13.55	13.95	13.5	13.86	3042103	41824468.39	2078822.59	10395000	0.013158	0.013158	30.353048	27.719959	4	2014/10/31	1
2662	2015/1/23	14.04	14.5	13.93	14	5816125	82665403.32	2099820.8	10500000	0.010101	0.010101	30.659644	27.999959	4	2014/10/31	1
2662	2015/1/26	13.89	14.24	13.81	14.07	3339085	46961015.51	2110319.9	10552500	0.005	0.005	30.812942	28.139959	4	2014/10/31	1
2662	2015/1/27	14.05	14.14	13.54	13.79	4526740	62393766.34	2068323.49	10342500	-0.0199	-0.0199	30.199749	27.57996	4	2014/10/31	1
2662	2015/1/28	13.64	13.9	13.64	13.8	1952577	26962859.4	2069823.36	10350000	0.000725	0.000725	30.221649	27.59996	4	2014/10/31	1
2662	2015/1/29	13.78	13.78	13.42	13.6	1837109	24925307.2	2039825.92	10200000	-0.014493	-0.014493	29.783654	27.199961	4	2014/10/31	1
2662	2015/1/30	13.75	13.75	13.29	13.51	1626475	21915009.14	2026327.07	10132500	-0.006618	-0.006618	29.586556	27.019961	4	2014/10/31	1
2662	2015/2/2	13.53	13.83	13.38	13.7	1809765	24683216.27	2054824.64	10275000	0.014064	0.014064	30.002651	27.39996	4	2014/10/31	1
2662	2015/2/3	13.62	13.87	13.6	13.86	2420109	33299385.5	2078822.59	10395000	0.011679	0.011679	30.353047	27.71996	4	2014/10/31	1
2662	2015/2/4	13.86	13.97	13.4	13.41	2145369	29517379.91	2011328.35	10057500	-0.032468	-0.032468	29.367558	26.819961	4	2014/10/31	1
2662	2015/2/5	13.56	13.84	13.41	13.7	3320886	45053358.86	2054824.64	10275000	0.021626	0.021626	30.002651	27.39996	4	2014/10/31	1
2662	2015/2/6	13.67	13.69	12.49	12.99	4859697	63551399.27	1948333.73	9742500	-0.051825	-0.051825	28.447769	25.979962	4	2014/10/31	1
2662	2015/2/9	12.94	13.42	12.7	13.23	2532789	33323526.52	1984330.66	9922500	0.018476	0.018476	28.973363	26.459961	4	2014/10/31	1
2662	2015/2/10	13.17	13.23	12.85	13.18	1555339	20406056.01	1976831.3	9885000	-0.003779	-0.003779	28.863864	26.359961	4	2014/10/31	1
2662	2015/2/11	13.18	13.45	13.18	13.42	974548	13032549.28	2012828.22	10065000	0.018209	0.018209	29.389458	26.83996	4	2014/10/31	1
2662	2015/2/12	13.4	13.57	13.19	13.39	1421073	18994087.23	2008328.61	10042500	-0.002235	-0.002235	29.323759	26.77996	4	2014/10/31	1
2662	2015/2/13	13.33	13.65	13.33	13.63	1615430	21950143.88	2044325.54	10222500	0.017924	0.017924	29.849353	27.259959	4	2014/10/31	1
2662	2015/2/16	13.68	13.85	13.59	13.77	2950246	40455876.62	2065323.74	10327500	0.010271	0.010271	30.155949	27.539959	4	2014/10/31	1
2662	2015/2/17	13.77	13.88	13.56	13.74	1529479	20960710.25	2060824.13	10305000	-0.002179	-0.002179	30.09025	27.479959	4	2014/10/31	1
2662	2015/2/25	13.78	13.78	13.48	13.5	1921354	26092215.64	2024827.2	10125000	-0.017467	-0.017467	29.564656	26.99996	4	2014/10/31	1
2662	2015/2/26	13.5	13.68	13.48	13.6	2294744	31146365	2039825.92	10200000	0.007407	0.007407	29.783653	27.19996	4	2014/10/31	1
2662	2015/2/27	13.5	14.26	13	14	12439429	169108914.6	2099820.8	10500000	0.029412	0.029412	30.659643	27.999959	4	2014/10/31	1
2662	2015/3/2	13.9	14.79	13.64	14.66	12318155	175992315	2198812.35	10995000	0.047143	0.047143	32.105026	29.319957	4	2014/10/31	1
2662	2015/3/3	14.5	15.2	14.4	14.74	9176592	136435723.6	2210811.33	11055000	0.005457	0.005457	32.280224	29.479957	4	2014/10/31	1
2662	2015/3/4	14.68	15.15	14.53	15	6774904	100741229.2	2249808	11250000	0.017639	0.017639	32.849617	29.999956	4	2014/10/31	1
2662	2015/3/5	14.82	15	14.32	14.38	6917224	100845078.9	2156907.97	10785000	-0.041333	-0.041333	31.491833	28.759958	4	2015/3/5	1
2662	2015/3/6	14.41	14.66	14.26	14.52	4817544	69836089.88	2177907.07	10890000	0.009736	0.009736	31.798429	29.039958	4	2015/3/5	1
2662	2015/3/9	14.46	15	13.97	14.94	4937134	71530405.79	5804094.38	11205000	0.028926	0.028926	32.718218	29.879957	4	2015/3/9	1
2662	2015/3/10	14.88	15.18	14.75	15.13	5182572	77555134.71	5877908.17	11347500	0.012718	0.012718	33.134313	30.259956	4	2015/3/9	1
2662	2015/3/11	15.09	15.19	14.79	14.82	2590275	38677730.43	5757475.15	11115000	-0.020489	-0.020489	32.455421	29.639957	4	2015/3/9	1
2662	2015/3/12	14.85	14.96	14.4	14.62	3639966	53400326.85	5679776.43	10965000	-0.013495	-0.013495	32.017426	29.239958	4	2015/3/9	1
2662	2015/3/13	14.78	15.39	14.45	15.25	5987168	89727656.08	5924527.4	11437500	0.043092	0.043092	33.39711	30.499956	4	2015/3/9	1
2662	2015/3/16	15.45	15.95	15.45	15.74	5773842	90867505.33	6114889.26	11805000	0.032131	0.032131	34.470197	31.479955	4	2015/3/9	1
2662	2015/3/17	15.83	16.06	15.69	15.75	6306816	100011126.4	6118774.2	11812500	0.000635	0.000635	34.492097	31.499955	4	2015/3/9	1
2662	2015/3/18	15.8	15.92	15.5	15.79	4376375	68725427.93	6134313.94	11842500	0.00254	0.00254	34.579696	31.579955	4	2015/3/9	1
2662	2015/3/19	15.79	15.79	15.3	15.4	6872354	106037359.5	5982801.44	11550000	-0.024699	-0.024699	33.725606	30.799956	4	2015/3/9	1
2662	2015/3/20	15.42	15.83	15.41	15.51	4264396	66432641.28	6025535.74	11632500	0.007143	0.007143	33.966503	31.019956	4	2015/3/9	1
2662	2015/3/23	15.44	16.48	15.41	16.41	8204550	132043930.7	6375179.98	12307500	0.058027	0.058027	35.93748	32.819953	4	2015/3/9	1
2662	2015/3/24	16.47	18.05	16.47	17.98	14680359	258879882	6985114.93	13485000	0.095673	0.095673	39.37574	35.959949	4	2015/3/9	1
2662	2015/3/25	17.96	18.9	17.15	18.5	11253333	206401740.8	7187131.6	13875000	0.028921	0.028921	40.514527	36.999948	4	2015/3/9	1
2662	2015/3/26	18.52	18.53	17.48	17.55	7826795	139590850.9	6818062.68	13162500	-0.051351	-0.051351	38.434051	35.099951	4	2015/3/9	1
2662	2015/3/27	17.32	17.92	17.32	17.85	3360093	59326181.8	6934610.76	13387500	0.017094	0.017094	39.091043	35.69995	4	2015/3/9	1
2662	2015/3/30	17.9	17.99	17.4	17.81	5900731	104050680.2	6919071.02	13357500	-0.002241	-0.002241	39.003444	35.61995	4	2015/3/9	1
2662	2015/3/31	17.6	17.91	17.31	17.7	5184105	91520101.17	6876336.72	13275000	-0.006176	-0.006176	38.762547	35.39995	4	2015/3/9	1
2662	2015/4/1	17.7	18.35	17.56	18.32	5988628	107793093	7117202.75	13740000	0.035028	0.035028	40.120331	36.639948	4	2015/3/9	1
2662	2015/4/2	18.31	18.8	18.15	18.6	5195616	95863138.28	7225980.96	13950000	0.015284	0.015284	40.733524	37.199947	4	2015/3/9	1
2662	2015/4/3	18.4	19.28	18.31	19.07	6346653	119934579.1	7408572.95	14302500	0.025269	0.025269	41.762812	38.139946	4	2015/3/9	1
2662	2015/4/7	19.09	20.6	18.75	19.63	8325080	163035317.3	7626129.37	14722500	0.029365	0.029365	42.989198	39.259944	4	2015/3/9	1
2662	2015/4/8	19.54	19.79	18.61	18.99	5234266	100581780.2	7377493.46	14242500	-0.032603	-0.032603	41.587614	37.979946	4	2015/3/9	1
2662	2015/4/9	18.66	19.13	17.19	18.68	6366488	117109533.4	7257060.45	14010000	-0.016324	-0.016324	40.908722	37.359947	4	2015/3/9	1
2662	2015/4/10	18.38	20.2	18.38	19.81	5429426	106878595.8	7696058.22	14857500	0.060493	0.060493	43.383393	39.619944	4	2015/3/9	1
2662	2015/4/13	19.82	20.75	19.73	20.35	5903260	119697583.6	7905844.76	15262500	0.027259	0.027259	44.565979	40.699942	4	2015/3/9	1
2662	2015/4/14	20.45	20.57	19.89	20.28	4186475	84705217.55	7878650.21	15210000	-0.00344	-0.00344	44.412681	40.559942	4	2015/3/9	1
2663	2014/1/2	16.9	17.02	16.57	16.75	8688521	145852811.7	4134838	9362848	-0.012382	-0.012382	53.881825	53.59993	4	2013/12/31	1
2663	2014/1/3	16.82	17.1	16.74	16.76	11842408	200114702.5	4137306.56	9368437.76	0.000597	0.000597	53.913993	53.63193	4	2013/12/31	1
2663	2014/1/6	16.59	16.59	15.7	15.76	9845316	157888972	3890450.56	8809461.76	-0.059666	-0.059666	50.697168	50.431934	4	2013/12/31	1
2663	2014/1/7	15.6	16.09	15.55	15.9	3857072	61223734.07	3925010.4	8887718.4	0.008883	0.008883	51.147523	50.879933	4	2013/12/31	1
2663	2014/1/8	15.91	16.21	15.6	15.76	5889758	93205542.95	3890450.56	8809461.76	-0.008805	-0.008805	50.697168	50.431934	4	2013/12/31	1
2663	2014/1/9	15.76	15.88	15.11	15.14	6908273	107597490.2	3737399.84	8462896.64	-0.03934	-0.03934	48.702736	48.447937	4	2013/12/31	1
2663	2014/1/10	15.05	15.14	14.55	14.72	5336971	79047802.85	3633720.32	8228126.72	-0.027741	-0.027741	47.351669	47.103938	4	2013/12/31	1
2663	2014/1/13	14.74	14.84	14.1	14.21	7531511	108168386	3507823.76	7943048.96	-0.034647	-0.034647	45.711088	45.471941	4	2013/12/31	1
2663	2014/1/14	14.3	14.86	14.3	14.83	5909532	86322256.95	3660874.48	8289614.08	0.043631	0.043631	47.70552	47.455938	4	2013/12/31	1
2663	2014/1/15	15.17	15.28	14.87	15.02	7015608	105372020.9	3707777.12	8395819.52	0.012812	0.012812	48.316717	48.063937	4	2013/12/31	1
2663	2014/1/16	15.05	15.22	14.77	14.97	4796527	72021811.46	3695434.32	8367870.72	-0.003329	-0.003329	48.155876	47.903937	4	2013/12/31	1
2663	2014/1/17	15	15.07	14.3	14.47	5508993	80294077.68	3572006.32	8088382.72	-0.0334	-0.0334	46.547463	46.303939	4	2013/12/31	1
2663	2014/1/20	14.39	14.66	14.12	14.23	5109136	73290307.32	3512760.88	7954228.48	-0.016586	-0.016586	45.775425	45.53594	4	2013/12/31	1
2663	2014/1/21	14.5	14.56	14.13	14.47	8716276	124690193.2	3572006.32	8088382.72	0.016866	0.016866	46.547463	46.303939	4	2013/12/31	1
2663	2014/1/22	14.38	14.99	14.3	14.91	9653005	141814015.1	3680622.96	8334332.16	0.030408	0.030408	47.962866	47.711938	4	2013/12/31	1
2663	2014/1/23	14.87	15.11	14.76	14.82	10059460	149811583.2	3658405.92	8284024.32	-0.006036	-0.006036	47.673352	47.423938	4	2013/12/31	1
2663	2014/1/24	14.7	15.2	14.68	15.1	10470051	157040820.5	3727525.6	8440537.6	0.018893	0.018893	48.574063	48.319937	4	2013/12/31	1
2663	2014/1/27	14.99	15.15	14.4	14.56	12304846	181753784.5	3594223.36	8138690.56	-0.035762	-0.035762	46.836977	46.591939	4	2013/12/31	1
2663	2014/1/28	14.6	14.69	14.22	14.33	8067188	115948049.2	3537446.48	8010126.08	-0.015797	-0.015797	46.097107	45.85594	4	2013/12/31	1
2663	2014/1/29	14.35	14.55	14.3	14.42	5865612	84717012.62	3559663.52	8060433.92	0.006281	0.006281	46.386622	46.14394	4	2013/12/31	1
2663	2014/1/30	14.42	14.45	14.11	14.18	6540683	93021168.02	3500418.08	7926279.68	-0.016644	-0.016644	45.614584	45.375941	4	2013/12/31	1
2663	2014/2/7	14.1	14.28	13.78	14.27	13246023	184129579.6	3522635.12	7976587.52	0.006347	0.006347	45.904098	45.66394	4	2013/12/31	1
2663	2014/2/10	14.34	15.09	14.33	15.01	13698936	202475483.4	3705308.56	8390229.76	0.051857	0.051857	48.284549	48.031937	4	2013/12/31	1
2663	2014/2/11	14.97	15.55	14.9	15.25	17281051	264526150.6	3764554	8524384	0.015989	0.015989	49.056587	48.799936	4	2013/12/31	1
2663	2014/2/12	15.52	15.86	15.22	15.73	16098840	249537815.4	3883044.88	8792692.48	0.031475	0.031475	50.600663	50.335934	4	2013/12/31	1
2663	2014/2/13	15.64	15.84	15.2	15.26	11777894	182275774.3	3767022.56	8529973.76	-0.029879	-0.029879	49.088755	48.831936	4	2013/12/31	1
2663	2014/2/14	15.26	15.94	15.26	15.9	13428745	210353735	3925010.4	8887718.4	0.04194	0.04194	51.147523	50.879933	4	2013/12/31	1
2663	2014/2/17	16	16.12	15.77	16.07	12962904	206444859.6	3966975.92	8982744.32	0.010692	0.010692	51.694384	51.423933	4	2013/12/31	1
2663	2014/2/18	16.2	16.46	15.77	16.36	17764982	286588522.7	4038564.16	9144847.36	0.018046	0.018046	52.627263	52.351932	4	2013/12/31	1
2663	2014/2/19	16.37	16.38	15.8	15.88	14935543	238419507.2	3920073.28	8876538.88	-0.02934	-0.02934	51.083187	50.815934	4	2013/12/31	1
2663	2014/2/20	15.97	16.04	15.26	15.29	12933266	200987593.2	3774428.24	8546743.04	-0.037154	-0.037154	49.18526	48.927936	4	2013/12/31	1
2663	2014/2/21	15.29	15.53	15.17	15.48	6575236	101040242.9	3821330.88	8652948.48	0.012426	0.012426	49.796457	49.535935	4	2013/12/31	1
2663	2014/2/24	15.4	15.47	14.9	14.99	10962289	165098201	3700371.44	8379050.24	-0.031654	-0.031654	48.220212	47.967937	4	2013/12/31	1
2663	2014/2/25	15.08	15.11	14.15	14.35	12910071	189512826.2	3542383.6	8021305.6	-0.042695	-0.042695	46.161444	45.91994	4	2013/12/31	1
2663	2014/2/26	14.38	14.68	14.04	14.65	6863701	98586643.54	3616440.4	8188998.4	0.020906	0.020906	47.126492	46.879939	4	2013/12/31	1
2663	2014/2/27	14.7	14.76	14.2	14.28	7441366	107791943.5	3525103.68	7982177.28	-0.025256	-0.025256	45.936266	45.69594	4	2013/12/31	1
2663	2014/2/28	14.01	14.56	13.93	14.5	5366906	76662507.16	3579412	8105152	0.015406	0.015406	46.643968	46.399939	4	2013/12/31	1
2663	2014/3/3	14.48	14.89	14.38	14.82	6875634	100792776.4	3658405.92	8284024.32	0.022069	0.022069	47.673352	47.423938	4	2013/12/31	1
2663	2014/3/4	14.7	14.78	14.36	14.57	5854464	85266188.82	3596691.92	8144280.32	-0.016869	-0.016869	46.869146	46.623939	4	2013/12/31	1
2663	2014/3/5	14.58	14.68	14.38	14.4	5240327	75940500.92	3554726.4	8049254.4	-0.011668	-0.011668	46.322286	46.07994	4	2013/12/31	1
2663	2014/3/6	14.39	14.64	14.16	14.52	5297540	76307017.16	3584349.12	8116331.52	0.008333	0.008333	46.708305	46.463939	4	2013/12/31	1
2663	2014/3/7	14.49	14.58	14.21	14.27	5056811	72782800.53	3522635.12	7976587.52	-0.017218	-0.017218	45.904099	45.66394	4	2013/12/31	1
2663	2014/3/10	14.16	14.19	13.47	13.54	7469174	103675348.7	3342430.24	7568535.04	-0.051156	-0.051156	43.555816	43.327943	4	2013/12/31	1
2663	2014/3/11	13.5	13.71	13.4	13.65	3914409	53274555.07	3369584.4	7630022.4	0.008124	0.008124	43.909667	43.679943	4	2013/12/31	1
2663	2014/3/12	13.6	14.12	13.51	13.96	6262453	86699682.56	3446109.76	7803304.96	0.022711	0.022711	44.906883	44.671942	4	2013/12/31	1
2663	2014/3/13	13.95	14.01	13.81	13.96	4199285	58462306	3446109.76	7803304.96	0	0	44.906883	44.671942	4	2013/12/31	1
2663	2014/3/14	13.92	13.92	13.6	13.66	3360774	46140929.75	3372052.96	7635612.16	-0.02149	-0.02149	43.941835	43.711943	4	2013/12/31	1
2663	2014/3/17	13.71	13.97	13.63	13.96	3049154	42246704.67	3446109.76	7803304.96	0.021962	0.021962	44.906883	44.671942	4	2013/12/31	1
2663	2014/3/18	14.02	14.11	13.86	13.89	3951482	55270052.15	3428829.84	7764176.64	-0.005014	-0.005014	44.681705	44.447942	4	2013/12/31	1
2663	2014/3/19	13.85	13.85	13.55	13.67	4289582	58510790.02	3374521.52	7641201.92	-0.015839	-0.015839	43.974003	43.743943	4	2013/12/31	1
2663	2014/3/20	13.64	13.77	13.4	13.4	3773637	51291688.03	3307870.4	7490278.4	-0.019751	-0.019751	43.10546	42.879944	4	2013/12/31	1
2663	2014/3/21	13.41	13.82	13.4	13.78	5966494	81003027.03	3401675.68	7702689.28	0.028358	0.028358	44.327854	44.095942	4	2013/12/31	1
2663	2014/3/24	13.79	13.95	13.62	13.8	7321596	100786080.8	3406612.8	7713868.8	0.001451	0.001451	44.392191	44.159942	4	2013/12/31	1
2663	2014/3/25	13.79	13.81	13.49	13.63	5986168	81810649.48	3364647.28	7618842.88	-0.012319	-0.012319	43.845331	43.615943	4	2013/12/31	1
2663	2014/3/28	13.6	13.6	12.83	13.04	6879317	90570357.91	3219002.24	7289047.04	-0.043287	-0.043287	41.947404	41.727945	4	2013/12/31	1
2663	2014/3/31	13.05	13.16	12.85	12.99	2884010	37491154.74	3206659.44	7261098.24	-0.003834	-0.003834	41.786563	41.567945	4	2013/12/31	1
2663	2014/4/1	13	13.26	12.98	13.21	2168681	28563439.14	3260967.76	7384072.96	0.016936	0.016936	42.494265	42.271944	4	2013/12/31	1
2663	2014/4/2	13.22	13.29	13.12	13.25	2218357	29239699.6	3270842	7406432	0.003028	0.003028	42.622938	42.399944	4	2013/12/31	1
2663	2014/4/3	13.21	13.35	13.18	13.24	2676209	35515783.81	3268373.44	7400842.24	-0.000755	-0.000755	42.59077	42.367944	4	2013/12/31	1
2663	2014/4/4	13.24	13.25	13.06	13.2	3482637	45780993.95	3258499.2	7378483.2	-0.003021	-0.003021	42.462097	42.239944	4	2013/12/31	1
2663	2014/4/8	13.11	13.47	13.05	13.45	4695483	62562388.03	3320213.2	7518227.2	0.018939	0.018939	43.266303	43.039943	4	2013/12/31	1
2663	2014/4/9	13.42	13.62	13.37	13.49	3733618	50421393.19	3330087.44	7540586.24	0.002974	0.002974	43.394976	43.167943	4	2013/12/31	1
2663	2014/4/10	13.55	13.57	13.37	13.44	3877090	52161638.34	3317744.64	7512637.44	-0.003706	-0.003706	43.234135	43.007943	4	2013/12/31	1
2663	2014/4/11	13.38	13.38	13.09	13.2	3930200	51864732.82	3258499.2	7378483.2	-0.017857	-0.017857	42.462097	42.239944	4	2013/12/31	1
2663	2014/4/14	13.08	13.3	13.08	13.29	2181692	28822538.25	3280716.24	7428791.04	0.006818	0.006818	42.751611	42.527944	4	2013/12/31	1
2663	2014/4/15	13.23	13.29	13.13	13.15	2412315	31804546.51	3246156.4	7350534.4	-0.010534	-0.010534	42.301255	42.079945	4	2013/12/31	1
2663	2014/4/16	13.11	13.4	13.1	13.34	3487465	46256043.77	3293059.04	7456739.84	0.014449	0.014449	42.912452	42.687944	4	2013/12/31	1
2663	2014/4/17	13.35	13.55	13.33	13.35	4128513	55560819.22	3295527.6	7462329.6	0.00075	0.00075	42.94462	42.719944	4	2013/12/31	1
2663	2014/4/18	13.28	13.44	13.2	13.43	2132930	28519993.63	3315276.08	7507047.68	0.005993	0.005993	43.201966	42.975944	4	2013/12/31	1
2663	2014/4/21	13.35	13.37	13.08	13.1	3493234	46168158.21	3233813.6	7322585.6	-0.024572	-0.024572	42.140414	41.919945	4	2013/12/31	1
2663	2014/4/22	13.11	13.17	12.75	12.95	4173729	53981935.95	3196785.2	7238739.2	-0.01145	-0.01145	41.65789	41.439946	4	2013/12/31	1
2663	2014/4/23	12.94	12.98	12.79	12.85	2896089	37236133.21	3172099.6	7182841.6	-0.007722	-0.007722	41.336207	41.119946	4	2013/12/31	1
2663	2014/4/24	12.87	12.89	12.74	12.76	2038946	26094954.7	3149882.56	7132533.76	-0.007004	-0.007004	41.046693	40.831946	4	2013/12/31	1
2663	2014/4/25	12.76	12.8	12.16	12.2	5739792	71403627.65	3011643.2	6819507.2	-0.043887	-0.043887	39.245271	39.039948	4	2013/12/31	1
2663	2014/4/28	12.18	12.19	11.53	11.53	4847449	56882036.08	2846249.68	6444993.28	-0.054918	-0.054918	37.089998	36.895951	4	2013/12/31	1
2663	2014/4/29	11.56	11.8	11.56	11.77	2455988	28710980.04	2905495.12	6579147.52	0.020815	0.020815	37.862036	37.66395	4	2013/12/31	1
2663	2014/4/30	11.78	11.84	11.7	11.77	1809561	21276104.36	2905495.12	6579147.52	0	0	37.862036	37.66395	4	2013/12/31	1
2663	2014/5/5	11.76	11.91	11.71	11.91	1990895	23494584.22	2940054.96	6657404.16	0.011895	0.011895	38.312392	38.111949	4	2013/12/31	1
2663	2014/5/6	11.94	12.12	11.84	12.01	2520057	30289333.34	2964740.56	6713301.76	0.008396	0.008396	38.634075	38.431949	4	2013/12/31	1
2663	2014/5/7	11.99	11.99	11.62	11.66	2381886	28050729.74	2878340.96	6517660.16	-0.029142	-0.029142	37.508186	37.31195	4	2013/12/31	1
2663	2014/5/8	11.63	11.85	11.56	11.64	1977100	23121685.69	2873403.84	6506480.64	-0.001715	-0.001715	37.443849	37.24795	4	2013/12/31	1
2663	2014/5/9	11.65	11.65	11.37	11.54	3049587	35071453.44	2848718.24	6450583.04	-0.008591	-0.008591	37.122166	36.92795	4	2013/12/31	1
2663	2014/5/12	11.63	11.86	11.63	11.85	2308000	27135820.07	2925243.6	6623865.6	0.026863	0.026863	38.119382	37.919949	4	2013/12/31	1
2663	2014/5/13	11.85	11.89	11.73	11.77	1766162	20837377.95	2905495.12	6579147.52	-0.006751	-0.006751	37.862036	37.663949	4	2013/12/31	1
2663	2014/5/14	11.77	11.88	11.75	11.8	1528711	18040472.57	2912900.8	6595916.8	0.002549	0.002549	37.958541	37.759949	4	2013/12/31	1
2663	2014/5/15	11.8	11.87	11.56	11.56	2087906	24429555.07	2853655.36	6461762.56	-0.020339	-0.020339	37.186503	36.99195	4	2013/12/31	1
2663	2014/5/16	11.55	11.63	11.45	11.56	1431156	16488870.97	2853655.36	6461762.56	0	0	37.186503	36.99195	4	2013/12/31	1
2663	2014/5/19	11.5	11.5	11.25	11.38	2108621	24031619.97	2809221.28	6361146.88	-0.015571	-0.015571	36.607474	36.415951	4	2013/12/31	1
2663	2014/5/20	11.45	11.61	11.45	11.49	1488267	17173493.73	2836375.44	6422634.24	0.009666	0.009666	36.961325	36.767951	4	2013/12/31	1
2663	2014/5/21	11.43	11.77	11.38	11.73	1995421	23204017.66	2895620.88	6556788.48	0.020888	0.020888	37.733363	37.53595	4	2013/12/31	1
2663	2014/5/22	11.75	11.88	11.7	11.71	2449234	28921810.01	2890683.76	6545608.96	-0.001705	-0.001705	37.669026	37.47195	4	2013/12/31	1
2663	2014/5/23	11.7	11.8	11.66	11.8	1824894	21396338.48	2912900.8	6595916.8	0.007686	0.007686	37.95854	37.75995	4	2013/12/31	1
2663	2014/5/26	12.11	12.28	11.96	11.99	4878182	59012945.21	2959803.44	6702122.24	0.016102	0.016102	38.569737	38.367949	4	2013/12/31	1
2663	2014/5/27	11.99	12.05	11.9	11.9	1951566	23362546.8	2937586.4	6651814.4	-0.007506	-0.007506	38.280223	38.079949	4	2013/12/31	1
2663	2014/5/28	11.82	12.05	11.8	12.01	3107967	37076447.32	2964740.56	6713301.76	0.018487	0.009243	38.987909	38.431922	4	2013/12/31	1
2663	2014/5/29	12.05	12.34	12.01	12.14	5378059	65673139.41	2996831.84	6785968.64	0.010824	0.010824	39.409926	38.847921	4	2013/12/31	1
2663	2014/5/30	12.13	12.18	12	12.1	1796791	21707282.48	2986957.6	6763609.6	-0.003295	-0.003295	39.280075	38.719921	4	2013/12/31	1
2663	2014/6/3	12.09	12.24	11.92	11.92	1606997	19361557.81	2942523.52	6662993.92	-0.014876	-0.014876	38.695743	38.143922	4	2013/12/31	1
2663	2014/6/4	11.99	11.99	11.75	11.85	1934356	22886322.12	2925243.6	6623865.6	-0.005872	-0.005872	38.468503	37.919922	4	2013/12/31	1
2663	2014/6/5	11.86	11.99	11.73	11.98	3717755	43937084.72	2957334.88	6696532.48	0.01097	0.01097	38.89052	38.335921	4	2013/12/31	1
2663	2014/6/6	11.95	11.96	11.76	11.81	2201748	26042117.82	2915369.36	6601506.56	-0.01419	-0.01419	38.338651	37.791922	4	2013/12/31	1
2663	2014/6/9	11.74	11.86	11.7	11.8	1737374	20473333.48	2912900.8	6595916.8	-0.000847	-0.000847	38.306188	37.759922	4	2013/12/31	1
2663	2014/6/10	11.82	11.98	11.78	11.96	1971497	23426870.98	2952397.76	6685352.96	0.013559	0.013559	38.825594	38.271921	4	2013/12/31	1
2663	2014/6/11	12.07	12.25	12	12.08	3896883	47304078.77	2982020.48	6752430.08	0.010033	0.010033	39.215148	38.65592	4	2013/12/31	1
2663	2014/6/12	12.05	12.18	11.93	11.95	2146000	25831797.14	2949929.2	6679763.2	-0.010762	-0.010762	38.793131	38.239921	4	2013/12/31	1
2663	2014/6/13	11.98	12.15	11.95	12.14	3266239	39429281.69	2996831.84	6785968.64	0.0159	0.0159	39.409926	38.84792	4	2013/12/31	1
2663	2014/6/16	12.18	12.25	12.12	12.16	2999932	36562539.83	3001768.96	6797148.16	0.001647	0.001647	39.474852	38.91192	4	2013/12/31	1
2663	2014/6/17	12.1	12.18	11.91	11.93	2510772	30158187.56	2944992.08	6668583.68	-0.018914	-0.018914	38.728206	38.175922	4	2013/12/31	1
2663	2014/6/18	11.9	11.96	11.74	11.74	2615553	30956009.53	2898089.44	6562378.24	-0.015926	-0.015926	38.111411	37.567923	4	2013/12/31	1
2663	2014/6/19	11.8	11.86	11.31	11.44	2381747	27620325.48	2824032.64	6394685.44	-0.025554	-0.025554	37.137525	36.607925	4	2013/12/31	1
2663	2014/6/20	11.44	11.64	11.39	11.61	1538040	17749765.18	2865998.16	6489711.36	0.01486	0.01486	37.689394	37.151924	4	2013/12/31	1
2663	2014/6/23	11.65	11.9	11.62	11.86	2126805	25113332.58	2927712.16	6629455.36	0.021533	0.021533	38.500966	37.951922	4	2013/12/31	1
2663	2014/6/24	11.9	11.93	11.78	11.85	1344770	15932800.51	2925243.6	6623865.6	-0.000843	-0.000843	38.468503	37.919922	4	2013/12/31	1
2663	2014/6/25	11.87	11.88	11.65	11.67	2096495	24608473.65	2880809.52	6523249.92	-0.01519	-0.01519	37.884171	37.343923	4	2013/12/31	1
2663	2014/6/26	11.68	11.97	11.68	11.94	2679608	31884164.6	2947460.64	6674173.44	0.023136	0.023136	38.760669	38.207921	4	2013/12/31	1
2663	2014/6/27	11.93	12.12	11.83	12.04	2998409	35954625.85	2972146.24	6730071.04	0.008375	0.008375	39.085298	38.52792	4	2013/12/31	1
2663	2014/6/30	12	12.07	11.91	11.96	3915394	46942772.21	3087934.46	6685352.96	-0.006645	-0.006645	38.825595	38.271921	4	2014/6/30	1
2663	2014/7/1	11.97	12.18	11.96	12.18	5161375	62436996.97	3144735.93	6808327.68	0.018395	0.018395	39.539778	38.975919	4	2014/6/30	1
2663	2014/7/2	12.15	12.31	12.08	12.23	4723639	57692239.29	3157645.36	6836276.48	0.004105	0.004105	39.702093	39.135919	4	2014/6/30	1
2663	2014/7/3	12.25	12.4	12.2	12.32	4749143	58535508.25	3180882.32	6886584.32	0.007359	0.007359	39.994258	39.423918	4	2014/6/30	1
2663	2014/7/4	12.33	12.37	12.18	12.22	3192472	39098833.81	3155063.47	6830686.72	-0.008117	-0.008117	39.66963	39.103919	4	2014/6/30	1
2663	2014/7/7	12.25	12.29	12.15	12.2	2541403	31044858.01	3149899.7	6819507.2	-0.001637	-0.001637	39.604704	39.039919	4	2014/6/30	1
2663	2014/7/8	12.12	12.36	12.11	12.34	3496602	42808055.82	3186046.09	6897763.84	0.011475	0.011475	40.059184	39.487918	4	2014/6/30	1
2663	2014/7/9	12.33	12.33	12.11	12.11	3570833	43591380.09	3126662.74	6769199.36	-0.018639	-0.018639	39.312538	38.75192	4	2014/6/30	1
2663	2014/7/10	12.16	12.16	11.99	12.02	2658804	32105423.74	3103425.77	6718891.52	-0.007432	-0.007432	39.020372	38.46392	4	2014/6/30	1
2663	2014/7/11	12.03	12.27	12	12.15	2408605	29318910.09	3136990.28	6791558.4	0.010815	0.010815	39.44239	38.879919	4	2014/6/30	1
2663	2014/7/14	12.22	12.29	12.1	12.28	2645795	32303167.66	3170554.78	6864225.28	0.0107	0.0107	39.864407	39.295918	4	2014/6/30	1
2663	2014/7/15	12.28	12.31	12.13	12.18	2794914	34124730.8	3144735.93	6808327.68	-0.008143	-0.008143	39.539778	38.975919	4	2014/6/30	1
2663	2014/7/16	12.12	12.21	12.12	12.15	2485077	30208078.94	3136990.28	6791558.4	-0.002463	-0.002463	39.44239	38.879919	4	2014/6/30	1
2663	2014/7/17	12.11	12.34	12.1	12.24	4503624	55123771.63	3160227.24	6841866.24	0.007407	0.007407	39.734555	39.167919	4	2014/6/30	1
2663	2014/7/18	12.18	12.28	12.16	12.21	2377240	29072814.08	3152481.59	6825096.96	-0.002451	-0.002451	39.637167	39.071919	4	2014/6/30	1
2663	2014/7/21	12.21	12.34	12.18	12.24	3363876	41232228.08	3160227.24	6841866.24	0.002457	0.002457	39.734555	39.167919	4	2014/6/30	1
2663	2014/7/22	12.25	12.53	12.22	12.47	5925220	73473385.1	3219610.6	6970430.72	0.018791	0.018791	40.481201	39.903917	4	2014/6/30	1
2663	2014/7/23	12.5	12.52	12.33	12.47	4815926	59932748.42	3219610.6	6970430.72	0	0	40.481201	39.903917	4	2014/6/30	1
2663	2014/7/24	12.42	12.57	12.25	12.31	3749109	46396819.33	3178300.44	6880994.56	-0.012831	-0.012831	39.961796	39.391918	4	2014/6/30	1
2663	2014/7/25	12.31	12.67	12.31	12.66	5517919	69119062.42	3268666.41	7076636.16	0.028432	0.028432	41.097996	40.511916	4	2014/6/30	1
2663	2014/7/28	12.68	12.91	12.59	12.79	7201430	91789743.89	3302230.92	7149303.04	0.010269	0.010269	41.520013	40.927915	4	2014/6/30	1
2663	2014/7/29	12.78	13.02	12.74	12.94	6480637	83472398.26	3340959.19	7233149.44	0.011728	0.011728	42.006956	41.407914	4	2014/6/30	1
2663	2014/7/30	12.87	12.93	12.71	12.84	5469162	70111721.96	3315140.34	7177251.84	-0.007728	-0.007728	41.682328	41.087915	4	2014/6/30	1
2663	2014/7/31	12.88	13.26	12.84	13.2	7632296	100185398.7	3408088.2	7378483.2	0.028037	0.028037	42.850991	42.239913	4	2014/6/30	1
2663	2014/8/1	13.11	13.39	12.88	12.89	8936016	117661791.7	3328049.77	7205200.64	-0.023485	-0.023485	41.844642	41.247915	4	2014/6/30	1
2663	2014/8/4	12.8	13.17	12.8	13.13	5001418	65129202.12	3390015.01	7339354.88	0.018619	0.018619	42.623751	42.015913	4	2014/6/30	1
2663	2014/8/5	13.17	13.28	13.06	13.23	5065929	66791644.41	3415833.86	7395252.48	0.007616	0.007616	42.94838	42.335912	4	2014/6/30	1
2663	2014/8/6	13.13	13.18	13	13.13	4880774	63936902.2	3390015.01	7339354.88	-0.007559	-0.007559	42.623751	42.015913	4	2014/6/30	1
2663	2014/8/7	13.17	13.19	12.9	12.98	5233624	68266185.66	3351286.73	7255508.48	-0.011424	-0.011424	42.136808	41.535914	4	2014/6/30	1
2663	2014/8/8	12.9	13.26	12.84	13.11	5000215	65041622.43	3384851.24	7328175.36	0.010015	0.010015	42.558825	41.951913	4	2014/6/30	1
2663	2014/8/11	13.12	13.27	13.05	13.24	5113946	67411950.54	3418415.74	7400842.24	0.009916	0.009916	42.980842	42.367912	4	2014/6/30	1
2663	2014/8/12	13.38	13.38	13.16	13.28	4022230	53334636.12	3428743.28	7423201.28	0.003021	0.003021	43.110693	42.495912	4	2014/6/30	1
2663	2014/8/13	13.4	14.26	13.35	13.72	14374240	197662107.9	3542346.22	7669150.72	0.033133	0.033133	44.539059	43.903909	4	2014/6/30	1
2663	2014/8/14	13.95	13.95	13.41	13.45	7654775	104396790.3	3472635.33	7518227.2	-0.019679	-0.019679	43.662561	43.039911	4	2014/6/30	1
2663	2014/8/15	13.45	13.71	13.42	13.57	4823554	65571603.31	3503617.95	7585304.32	0.008922	0.008922	44.052115	43.42391	4	2014/6/30	1
2663	2014/8/18	13.56	13.78	13.56	13.71	5310394	72554620.84	3539764.34	7663560.96	0.010317	0.010317	44.506595	43.871909	4	2014/6/30	1
2663	2014/8/19	13.75	13.76	13.57	13.64	4737767	64604156.06	3521691.14	7624432.64	-0.005106	-0.005106	44.279355	43.647909	4	2014/6/30	1
2663	2014/8/20	13.64	13.66	13.45	13.52	4166752	56384038.55	3490708.52	7557355.52	-0.008798	-0.008798	43.889801	43.26391	4	2014/6/30	1
2663	2014/8/21	13.5	13.51	13.22	13.39	4657331	62179822.81	3457144.02	7484688.64	-0.009615	-0.009615	43.467784	42.847911	4	2014/6/30	1
2663	2014/8/22	13.35	13.72	13.35	13.7	5387127	73053535.16	3537182.45	7657971.2	0.023152	0.023152	44.474133	43.839909	4	2014/6/30	1
2663	2014/8/25	13.7	13.75	13.4	13.46	4252010	57704097.23	3475217.21	7523816.96	-0.017518	-0.017518	43.695024	43.071911	4	2014/6/30	1
2663	2014/8/26	13.42	13.49	13.05	13.1	4118990	54484238.54	3382269.35	7322585.6	-0.026746	-0.026746	42.526361	41.919913	4	2014/6/30	1
2663	2014/8/27	13.17	13.28	13.06	13.14	3254964	42761887.56	3392596.89	7344944.64	0.003053	0.003053	42.656212	42.047913	4	2014/6/30	1
2663	2014/8/28	13.13	13.22	12.9	13.08	3968719	51884329.69	3377105.58	7311406.08	-0.004566	-0.004566	42.461435	41.855913	4	2014/6/30	1
2663	2014/8/29	12.94	13.11	12.91	13.09	2881270	37487243.04	3379687.47	7316995.84	0.000765	0.000765	42.493898	41.887913	4	2014/6/30	1
2663	2014/9/1	13.07	13.33	13.07	13.31	3352218	44450148.31	3436488.94	7439970.56	0.016807	0.016807	43.208081	42.591912	4	2014/6/30	1
2663	2014/9/2	13.38	13.55	13.32	13.5	4452616	59955108.54	3485544.75	7546176	0.014275	0.014275	43.824876	43.199911	4	2014/6/30	1
2663	2014/9/3	13.56	13.58	13.41	13.47	5402958	72859303.43	3477799.1	7529406.72	-0.002222	-0.002222	43.727487	43.103911	4	2014/6/30	1
2663	2014/9/4	13.48	13.64	13.42	13.62	5427073	73500539.75	3516527.37	7613253.12	0.011136	0.011136	44.21443	43.58391	4	2014/6/30	1
2663	2014/9/5	13.67	13.68	13.52	13.57	4442225	60291644.54	3503617.95	7585304.32	-0.003671	-0.003671	44.052116	43.42391	4	2014/6/30	1
2663	2014/9/9	13.58	13.63	13.36	13.56	7295415	98114680.09	3501036.06	7579714.56	-0.000737	-0.000737	44.019653	43.39191	4	2014/6/30	1
2663	2014/9/10	13.5	13.61	13.4	13.6	5418511	73261806.68	3511363.6	7602073.6	0.00295	0.00295	44.149504	43.51991	4	2014/6/30	1
2663	2014/9/11	13.6	13.85	13.56	13.84	11702272	160684578.9	3573328.84	7736227.84	0.017647	0.017647	44.928613	44.287908	4	2014/6/30	1
2663	2014/9/12	13.79	13.92	13.7	13.92	6985193	96456739.09	3593983.92	7780945.92	0.00578	0.00578	45.188316	44.543907	4	2014/6/30	1
2663	2014/9/15	13.92	14.23	13.82	14.15	10144545	143323161.6	3653367.28	7909510.4	0.016523	0.016523	45.934962	45.279905	4	2014/6/30	1
2663	2014/9/16	14.1	14.17	13.45	13.49	9532166	131531357	3482962.87	7540586.24	-0.046643	-0.046643	43.792413	43.167909	4	2014/6/30	1
2663	2014/9/17	13.52	13.59	13.36	13.52	5148141	69282169.4	3490708.52	7557355.52	0.002224	0.002224	43.889802	43.263909	4	2014/6/30	1
2663	2014/9/18	13.5	13.6	13.4	13.59	4054542	54770260.72	3508781.72	7596483.84	0.005178	0.005178	44.117042	43.487909	4	2014/6/30	1
2663	2014/9/19	13.65	13.78	13.5	13.73	4868605	66342893.4	3544928.11	7674740.48	0.010302	0.010302	44.571522	43.935908	4	2014/6/30	1
2663	2014/9/22	13.67	13.67	13.36	13.49	4286464	57860789.24	3482962.87	7540586.24	-0.01748	-0.01748	43.792413	43.16791	4	2014/6/30	1
2663	2014/9/23	13.47	13.61	13.43	13.6	3706048	50155442.93	3511363.6	7602073.6	0.008154	0.008154	44.149505	43.519909	4	2014/6/30	1
2663	2014/9/24	13.55	13.77	13.5	13.71	5798249	79180841.78	3539764.34	7663560.96	0.008088	0.008088	44.506597	43.871908	4	2014/6/30	1
2663	2014/9/25	13.76	13.79	13.6	13.65	6339861	86872230.84	3524273.03	7630022.4	-0.004376	-0.004376	44.31182	43.679908	4	2014/6/30	1
2663	2014/9/26	13.63	13.72	13.54	13.68	3852555	52554279.36	3532018.68	7646791.68	0.002198	0.002198	44.409209	43.775908	4	2014/6/30	1
2663	2014/9/29	13.68	13.93	13.68	13.92	8608064	118907859.3	3593983.92	7780945.92	0.017544	0.017544	45.188318	44.543906	4	2014/6/30	1
2663	2014/9/30	14.09	14.09	13.8	13.86	6227795	86517227.81	3578492.61	7747407.36	-0.00431	-0.00431	44.993541	44.351906	4	2014/6/30	1
2663	2014/10/8	13.9	14.18	13.75	14.17	8885068	124596310.8	3658531.05	7920689.92	0.022367	0.022367	45.99989	45.343904	4	2014/6/30	1
2663	2014/10/9	14.17	14.24	13.88	14.08	8841758	124211731.4	3635294.08	7870382.08	-0.006351	-0.006351	45.707724	45.055905	4	2014/6/30	1
2663	2014/10/10	14.04	14.48	13.92	14.4	14971945	214156583.9	3717914.4	8049254.4	0.022727	0.022727	46.746536	46.079903	4	2014/6/30	1
2663	2014/10/13	14.51	14.65	14.23	14.58	11481277	165949732.5	3764388.33	8149870.08	0.0125	0.0125	47.330868	46.655902	4	2014/6/30	1
2663	2014/10/14	14.55	14.67	14.26	14.4	7776285	112373978	3717914.4	8049254.4	-0.012346	-0.012346	46.746536	46.079903	4	2014/6/30	1
2663	2014/10/15	14.49	14.49	14.16	14.42	7604747	108801038.6	3723078.17	8060433.92	0.001389	0.001389	46.811462	46.143903	4	2014/6/30	1
2663	2014/10/16	14.3	14.4	14.12	14.13	6398117	91362583.85	3648203.51	7898330.88	-0.020111	-0.020111	45.870039	45.215905	4	2014/6/30	1
2663	2014/10/17	14.14	14.17	13.61	13.8	7394114	102397606.2	3563001.3	7713868.8	-0.023355	-0.023355	44.798764	44.159907	4	2014/6/30	1
2663	2014/10/20	13.8	13.95	13.8	13.94	4208686	58397263.18	3599147.69	7792125.44	0.010145	0.010145	45.253244	44.607906	4	2014/6/30	1
2663	2014/10/21	13.93	13.94	13.81	13.89	3778777	52404258.87	3586238.27	7764176.64	-0.003587	-0.003587	45.09093	44.447906	4	2014/6/30	1
2663	2014/10/22	13.86	13.92	13.58	13.59	4247706	58563722.17	3508781.72	7596483.84	-0.021598	-0.021598	44.117044	43.487908	4	2014/6/30	1
2663	2014/10/23	13.62	13.67	13.25	13.3	4487065	60250824.11	3433907.05	7434380.8	-0.021339	-0.021339	43.175621	42.55991	4	2014/6/30	1
2663	2014/10/24	13.31	13.45	13.22	13.33	2617637	34890721.58	3441652.71	7451150.08	0.002256	0.002256	43.27301	42.65591	4	2014/6/30	1
2663	2014/10/27	13.57	13.8	13.43	13.71	5054846	69205271.21	3539764.34	7663560.96	0.028507	0.028507	44.506599	43.871907	4	2014/6/30	1
2663	2014/10/28	13.73	13.89	13.64	13.88	5051099	69571265.44	3583656.38	7758586.88	0.0124	0.0124	45.058468	44.415906	4	2014/6/30	1
2663	2014/10/29	13.91	14.06	13.75	13.94	7236592	100560884.9	3599147.69	7792125.44	0.004323	0.004323	45.253245	44.607906	4	2014/6/30	1
2663	2014/10/30	13.98	14.09	13.88	13.91	5243390	73275249.44	3591402.04	7775356.16	-0.002152	-0.002152	45.155856	44.511906	4	2014/6/30	1
2663	2014/10/31	13.93	14.19	13.85	14.15	7234924	101696965.9	3653367.28	7909510.4	0.017254	0.017254	45.934965	45.279904	4	2014/6/30	1
2663	2014/11/3	14.2	14.28	14.05	14.18	6194167	87691982.46	3661112.93	7926279.68	0.00212	0.00212	46.032354	45.375904	4	2014/6/30	1
2663	2014/11/4	14.15	14.25	14.08	14.11	6408201	90811518.18	3643039.74	7887151.36	-0.004937	-0.004937	45.805114	45.151904	4	2014/6/30	1
2663	2014/11/5	14.1	14.11	13.9	13.92	5876913	82187446.1	3593983.92	7780945.92	-0.013466	-0.013466	45.188319	44.543905	4	2014/6/30	1
2663	2014/11/6	13.9	14.09	13.88	14.08	4031083	56429311.29	3635294.08	7870382.08	0.011494	0.011494	45.707725	45.055904	4	2014/6/30	1
2663	2014/11/7	14.09	14.25	13.9	13.93	6609678	93319683.13	3596565.81	7786535.68	-0.010653	-0.010653	45.220782	44.575905	4	2014/6/30	1
2663	2014/11/10	13.97	13.99	13.78	13.97	5097410	70650065.47	3606893.35	7808894.72	0.002872	0.002872	45.350633	44.703905	4	2014/6/30	1
2663	2014/11/11	14	14.06	13.4	13.44	6820626	93386178.38	3470053.44	7512637.44	-0.037938	-0.037938	43.630101	43.007909	4	2014/6/30	1
2663	2014/11/12	13.46	13.7	13.45	13.7	3969626	54043620.97	3537182.45	7657971.2	0.019345	0.019345	44.474136	43.839907	4	2014/6/30	1
2663	2014/11/13	13.73	13.83	13.53	13.7	4741959	64869167.25	3537182.45	7657971.2	0	0	44.474136	43.839907	4	2014/6/30	1
2663	2014/11/14	13.68	13.69	13.26	13.38	4121675	55470856.38	3454562.13	7479098.88	-0.023358	-0.023358	43.435324	42.815909	4	2014/6/30	1
2663	2014/11/17	13.43	13.63	13.3	13.49	3781005	50961446.03	3482962.87	7540586.24	0.008221	0.008221	43.792416	43.167908	4	2014/6/30	1
2663	2014/11/18	13.49	13.61	13.44	13.55	2219961	30036330.65	3498454.18	7574124.8	0.004448	0.004448	43.987193	43.359908	4	2014/6/30	1
2663	2014/11/19	13.51	13.7	13.51	13.65	2829780	38537283.91	3524273.03	7630022.4	0.00738	0.00738	44.311822	43.679907	4	2014/6/30	1
2663	2014/11/20	13.65	13.73	13.52	13.66	2589584	35275729.98	3526854.91	7635612.16	0.000733	0.000733	44.344285	43.711907	4	2014/6/30	1
2663	2014/11/21	13.62	13.96	13.62	13.91	5965178	82665659.47	3591402.04	7775356.16	0.018302	0.018302	45.155857	44.511905	4	2014/6/30	1
2663	2014/11/24	14	14.33	14	14.21	11444487	162669165.1	3668858.59	7943048.96	0.021567	0.021567	46.129743	45.471903	4	2014/6/30	1
2663	2014/11/25	14.18	14.33	14.07	14.19	5312805	75279852.34	3663694.82	7931869.44	-0.001407	-0.001407	46.064817	45.407903	4	2014/6/30	1
2663	2014/11/26	14.21	14.28	14.08	14.16	4648980	65883032.47	3655949.16	9114876.96	-0.002114	-0.002114	45.967428	45.311903	4	2014/11/26	1
2663	2014/11/27	14.24	14.42	14.18	14.39	7405441	105997349.1	3715332.52	9262929.34	0.016243	0.016243	46.714074	46.047902	4	2014/11/26	1
2663	2014/11/28	14.32	14.39	13.99	14.12	7035431	99463962.32	3645621.62	9089128.72	-0.018763	-0.018763	45.837577	45.183903	4	2014/11/26	1
2663	2014/12/1	14.11	14.23	13.89	13.97	6230631	87667095.46	3606893.35	8992572.82	-0.010623	-0.010623	45.350634	44.703905	4	2014/11/26	1
2663	2014/12/2	14	14.32	13.98	14.19	7816300	110736598.8	3663694.82	9134188.14	0.015748	0.015748	46.064817	45.407903	4	2014/11/26	1
2663	2014/12/3	14.18	14.79	14.09	14.78	18564589	268765573.9	3816026.03	9513974.68	0.041579	0.041579	47.980127	47.295899	4	2014/11/26	1
2663	2014/12/4	15.08	15.08	14.61	14.75	19306329	285348669.7	3808280.38	9494663.5	-0.00203	-0.00203	47.882738	47.199899	4	2014/11/26	1
2663	2014/12/5	14.75	14.84	13.89	14.18	12587202	180319649.5	3661112.93	9127751.08	-0.038644	-0.038644	46.032354	45.375903	4	2014/11/26	1
2663	2014/12/8	14.18	14.61	14.18	14.4	12063556	174406034.1	3717914.4	9269366.4	0.015515	0.015515	46.746537	46.079901	4	2014/11/26	1
2663	2015/3/17	15.84	15.84	15.84	15.84	405076	6416403.84	4089705.84	10196303.04	0.1	0.1	51.421191	50.687891	4	2014/11/26	1
2663	2015/3/18	17.42	17.42	17.42	17.42	126376	2201469.92	4497643.67	11213358.52	0.099747	0.099747	56.550325	55.74388	4	2014/11/26	1
2663	2015/3/19	19.16	19.16	19.16	19.16	389085	7454868.6	4946891.66	12333406.96	0.099885	0.099885	62.198865	61.311868	4	2014/11/26	1
2663	2015/3/20	21.08	21.08	20.65	21.08	36551717	770405189.5	5442613.58	13569322.48	0.100209	0.100209	68.431737	67.455855	4	2014/11/26	1
2663	2015/3/23	21.5	23.15	21.29	22.74	70629274	1559365112	5871206.49	14637874.44	0.078748	0.078748	73.820574	72.767844	4	2014/11/26	1
2663	2015/3/24	22.98	25.01	22.52	25.01	55385865	1313675686	6457294.39	16099087.06	0.099824	0.099824	81.189646	80.031828	4	2014/11/26	1
2663	2015/3/25	25.01	27.35	24.53	26.47	51088487	1337897554	8104809.6	17038897.82	0.058377	0.058377	85.929225	84.703818	4	2015/3/25	1
2663	2015/3/26	26.18	26.7	24.7	25.02	42476758	1089329518	7660836.27	16105524.12	-0.054779	-0.054779	81.222108	80.063828	4	2015/3/25	1
2663	2015/3/27	25.02	25.68	24.6	25.47	20454449	514492578.4	7798621.1	16395191.82	0.017986	0.017986	82.682937	81.503825	4	2015/3/25	1
2663	2015/3/30	25.66	26.15	25.03	25.38	19282506	492570613	7771064.13	16337258.28	-0.003534	-0.003534	82.390771	81.215826	4	2015/3/25	1
2663	2015/3/31	25.3	26.38	25.21	25.82	19912233	513851193.6	7905787.07	16620488.92	0.017336	0.017336	83.819137	82.623823	4	2015/3/25	1
2663	2015/4/1	25.75	28	25.65	27.59	30930808	835626038	8447740.72	17759848.54	0.068552	0.068552	89.565065	88.287811	4	2015/3/25	1
2663	2015/4/2	27.59	28.39	27.01	28.3	26603345	739056738.7	8665134.55	18216879.8	0.025734	0.025734	91.869929	90.559806	4	2015/3/25	1
2663	2015/4/3	28.01	31.13	27.73	31.13	33195180	998848931.9	9531648.01	20038567.78	0.1	0.1	101.056922	99.615787	4	2015/3/25	1
2663	2015/4/7	32.41	33.33	31.56	32.95	33823665	1095892665	10088911.08	21210112.7	0.058465	0.058465	106.965165	105.439775	4	2015/3/25	1
2663	2015/4/8	32.85	35.8	32.17	34.85	29512962	993050280.3	10670669.23	22433154.1	0.057663	0.057663	113.133111	111.519762	4	2015/3/25	1
2663	2015/4/9	34.25	35.2	31.37	33.11	27778734	919855770.6	10137901.24	21313105.66	-0.049928	-0.049928	107.484571	105.951774	4	2015/3/25	1
2663	2015/4/10	32.83	35.2	32.53	34.64	21242850	729393513.8	10606369.64	22297975.84	0.04621	0.04621	112.45139	110.847764	4	2015/3/25	1
2663	2015/4/13	34.65	35	33.62	34.19	21526227	739352553.5	10468584.82	22008308.14	-0.012991	-0.012991	110.990561	109.407767	4	2015/3/25	1
2663	2015/4/14	33.5	33.75	31.7	31.9	25370526	824912110	9767413.15	20534221.4	-0.066979	-0.066979	103.556563	102.079783	4	2015/3/25	1
2664	2014/1/2	39.88	40.79	39.58	39.84	1764086	70753225.99	1876364.4	5312265.6	-0.016053	-0.016053	40.265923	39.839975	4	2013/3/18	1
2664	2014/1/3	39.62	40.05	38.7	38.7	1635017	64217184.61	1822673.25	5160258	-0.028614	-0.028614	39.113735	38.699976	4	2013/3/18	1
2664	2014/1/6	38.34	38.71	37.2	37.85	1760075	66831164.48	1782640.38	5046919	-0.021964	-0.021964	38.254648	37.849977	4	2013/3/18	1
2664	2014/1/7	37.8	39.34	37.7	38.92	1311039	50814460.24	1833034.7	5189592.8	0.028269	0.028269	39.336087	38.919976	4	2013/3/18	1
2664	2014/1/8	38.56	40.5	38.35	38.5	1412444	55154934.11	1813253.75	5133590	-0.010791	-0.010791	38.911597	38.499976	4	2013/3/18	1
2664	2014/1/9	38.5	39.38	37.7	38.03	1386829	53615641.48	1791117.93	5070920.2	-0.012208	-0.012208	38.436572	38.029976	4	2013/3/18	1
2664	2014/1/10	37.82	38.53	36.5	36.5	1310025	49024301.54	1719058.75	4866910	-0.040231	-0.040231	36.890215	36.499977	4	2013/3/18	1
2664	2014/1/13	36.6	37.39	36.32	36.68	910384	33497641.67	1727536.3	4890911.2	0.004932	0.004932	37.072139	36.679977	4	2013/3/18	1
2664	2014/1/14	36.73	37.84	36.62	37.75	938019	35044423.91	1777930.63	5033585	0.029171	0.029171	38.153578	37.749976	4	2013/3/18	1
2664	2014/1/15	37.72	37.95	37	37.9	1063860	39968886.34	1784995.25	5053586	0.003974	0.003974	38.305182	37.899976	4	2013/3/18	1
2664	2014/1/16	38	38.42	37.65	38.38	1120231	42761281.5	1807602.05	5117589.2	0.012665	0.012665	38.790314	38.379976	4	2013/3/18	1
2664	2014/1/17	38.38	38.78	35.8	36.06	2118189	77773012.13	1698335.85	4808240.4	-0.060448	-0.060448	36.445511	36.059977	4	2013/3/18	1
2664	2014/1/20	36.19	36.6	35.67	35.97	1234256	44625830.32	1694097.08	4796239.8	-0.002496	-0.002496	36.354549	35.969977	4	2013/3/18	1
2664	2014/1/21	35.97	36.8	35.97	36.22	779891	28341207.84	1705871.45	4829574.8	0.00695	0.00695	36.607222	36.219977	4	2013/3/18	1
2664	2014/1/22	34.1	36.9	34.1	36.2	1718054	62272809.19	1704929.5	4826908	-0.000552	-0.000552	36.587008	36.199977	4	2013/3/18	1
2664	2014/1/23	36.5	37.84	36.3	37.58	1797928	66963774.29	1769924.05	5010917.2	0.038122	0.038122	37.981761	37.579976	4	2013/3/18	1
2664	2014/1/24	37.56	38.77	37.5	38.6	1459354	56039027.7	1817963.5	5146924	0.027142	0.027142	39.012666	38.599975	4	2013/3/18	1
2664	2014/1/27	38.95	40	38.32	38.45	2354072	92637466.28	1810898.88	5126923	-0.003886	-0.003886	38.861062	38.449975	4	2013/3/18	1
2664	2014/1/28	38.3	39.3	38.25	38.7	590297	22786431.23	1822673.25	5160258	0.006502	0.006502	39.113735	38.699975	4	2013/3/18	1
2664	2014/1/29	39.19	40.05	38.66	39.83	1218491	48026957.58	1875893.43	5310932.2	0.029199	0.029199	40.255816	39.829974	4	2013/3/18	1
2664	2014/1/30	39.72	39.94	39.4	39.62	925060	36617245.62	1866002.95	5282930.8	-0.005272	-0.005272	40.043571	39.619974	4	2013/3/18	1
2664	2014/2/7	39.49	40.15	38.39	39.75	951011	37637187.08	1872125.63	5300265	0.003281	0.003281	40.174961	39.749974	4	2013/3/18	1
2664	2014/2/10	39.83	43.73	39.83	43.73	2111454	91751093.1	2059573.68	5830958.2	0.100126	0.100126	44.197511	43.729971	4	2013/3/18	1
2664	2014/2/11	42.02	45.84	41.67	42.38	6543774	285484743.1	1995992.05	5650949.2	-0.030871	-0.030871	42.833078	42.379972	4	2013/3/18	1
2664	2014/2/12	41.9	43.17	40.8	41.7	2872172	119501335.7	1963965.75	5560278	-0.016045	-0.016045	42.145808	41.699972	4	2013/3/18	1
2664	2014/2/13	41.29	43.85	41.16	42	3139638	134770755.4	1978095	5600280	0.007194	0.007194	42.449015	41.999972	4	2013/3/18	1
2664	2014/2/14	41.8	45	41.54	44.44	2632881	113566815	2093012.9	5925629.6	0.058095	0.058095	44.915101	44.43997	4	2013/3/18	1
2664	2014/2/17	44.4	46.27	43.81	44.95	2261297	102717939.4	2117032.63	5993633	0.011476	0.011476	45.430553	44.94997	4	2013/3/18	1
2664	2014/2/18	44.4	46.3	44.08	45.75	1815966	82396499.36	2154710.63	6100305	0.017798	0.017798	46.239106	45.749969	4	2013/3/18	1
2664	2014/2/19	45.95	47.1	44.91	45.97	2072503	95156577.27	2165072.08	6129639.8	0.004809	0.004809	46.461458	45.969969	4	2013/3/18	1
2664	2014/2/20	46	46	42.33	43.75	1599728	70967860.64	2060515.63	5833625	-0.048292	-0.048292	44.217724	43.74997	4	2013/3/18	1
2664	2014/2/21	44	45.19	43.82	44.19	1433279	63751717.43	2081238.53	5892294.6	0.010057	0.010057	44.662428	44.18997	4	2013/3/18	1
2664	2014/2/24	44.19	45.97	43	45.46	1695610	75919080.28	2141052.35	6061636.4	0.02874	0.02874	45.946005	45.459969	4	2013/3/18	1
2664	2014/2/25	45.31	47.02	41	41.72	2028544	89625654.21	1964907.7	5562944.8	-0.08227	-0.08227	42.166021	41.719972	4	2013/3/18	1
2664	2014/2/26	41.6	43.27	40.5	42.72	1437681	60910786.58	2012005.2	5696284.8	0.023969	0.023969	43.176712	42.719971	4	2013/3/18	1
2664	2014/2/27	42.01	46.83	42	45.89	2935504	133420401.7	2161304.28	6118972.6	0.074204	0.074204	46.380602	45.889969	4	2013/3/18	1
2664	2014/2/28	45.5	48.54	44.18	47.69	2808704	132297731.6	2246079.78	6358984.6	0.039224	0.039224	48.199845	47.689968	4	2013/3/18	1
2664	2014/3/3	47.68	48	46.6	47.67	1694930	80161491.07	2245137.83	6356317.8	-0.000419	-0.000419	48.179631	47.669968	4	2013/3/18	1
2664	2014/3/4	47.6	47.66	46.02	46.7	1081343	50482247.1	2199453.25	6226978	-0.020348	-0.020348	47.199261	46.699969	4	2013/3/18	1
2664	2014/3/5	46.5	47.47	45.1	46.29	1207593	55636114.55	2180143.28	6172308.6	-0.008779	-0.008779	46.784878	46.289969	4	2013/3/18	1
2664	2014/3/6	46.23	48.25	45.11	48.21	1266460	58740031.76	2270570.48	6428321.4	0.041478	0.041478	48.725404	48.209968	4	2013/3/18	1
2664	2014/3/7	47.5	49.9	46.61	48.6	1172630	56783874.06	2288938.5	6480324	0.00809	0.00809	49.119573	48.599968	4	2013/3/18	1
2664	2014/3/10	48.5	49	46.53	47.69	852413	40735646.01	2246079.78	6358984.6	-0.018724	-0.018724	48.199844	47.689969	4	2013/3/18	1
2664	2014/3/11	46.4	47.5	45.55	45.9	637481	29521142.86	2161775.25	6120306	-0.037534	-0.037534	46.390707	45.89997	4	2013/3/18	1
2664	2014/3/12	45.88	46.36	44.02	44.39	846928	37915473.55	2090658.03	5918962.6	-0.032898	-0.032898	44.864564	44.389971	4	2013/3/18	1
2664	2014/3/13	44.03	45.5	44	44.8	615062	27548614.26	2109968	5973632	0.009236	0.009236	45.278947	44.799971	4	2013/3/18	1
2664	2014/3/14	44.43	45.7	44.1	45.68	551441	24819541.58	2151413.8	6090971.2	0.019643	0.019643	46.168355	45.67997	4	2013/3/18	1
2664	2014/3/17	45.5	46.66	44.9	45.4	1341136	61595715.33	2138226.5	6053636	-0.00613	-0.00613	45.885362	45.39997	4	2013/3/18	1
2664	2014/3/18	45.77	46.15	43.53	44.13	2055078	91233589.61	2078412.68	5884294.2	-0.027974	-0.027974	44.601785	44.129971	4	2013/3/18	1
2664	2014/3/19	44.13	44.28	41.62	41.98	2597336	109669676.4	1977153.05	5597613.2	-0.04872	-0.04872	42.4288	41.979972	4	2013/3/18	1
2664	2014/3/20	42.2	42.7	40.7	40.75	1643331	68065272.83	1919223.13	5433605	-0.0293	-0.0293	41.18565	40.749973	4	2013/3/18	1
2664	2014/3/21	40.69	41.01	39.5	40.4	1347341	54132170.34	1902739	5386936	-0.008589	-0.008589	40.831908	40.399973	4	2013/3/18	1
2664	2014/3/24	40.52	40.68	38.98	39.47	1621869	64102582.1	1858938.33	5262929.8	-0.02302	-0.02302	39.891966	39.469974	4	2013/3/18	1
2664	2014/3/25	39.4	39.85	37.12	37.39	2758513	105386094.6	1760975.53	4985582.6	-0.052698	-0.052698	37.789729	37.389975	4	2013/3/18	1
2664	2014/3/26	37.4	38.28	37.22	37.98	2305879	87091058.68	1788763.05	5064253.2	0.01578	0.01578	38.386037	37.979975	4	2013/3/18	1
2664	2014/3/27	37.7	37.75	36.5	36.51	1414060	52201246.88	1719529.73	4868243.4	-0.038705	-0.038705	36.900322	36.509976	4	2013/3/18	1
2664	2014/3/28	36.38	37.11	36.22	36.56	1162464	42643112.57	1721884.6	4874910.4	0.001369	0.001369	36.950857	36.559976	4	2013/3/18	1
2664	2014/3/31	36.3	36.3	34.5	35	2086533	73394336.72	1648412.5	4666900	-0.04267	-0.04267	35.374179	34.999977	4	2013/3/18	1
2664	2014/4/1	35	36.64	34.8	36.64	1703054	61193313.78	1725652.4	4885577.6	0.046857	0.046857	37.031712	36.639976	4	2013/3/18	1
2664	2014/4/2	36.77	37.45	36.11	36.42	1628574	60054046.85	1715290.95	4856242.8	-0.006004	-0.006004	36.80936	36.419976	4	2013/3/18	1
2664	2014/4/3	36.54	37.08	36.1	36.68	762740	27964282.61	1727536.3	4890911.2	0.007139	0.007139	37.07214	36.679976	4	2013/3/18	1
2664	2014/4/4	36.8	37.59	36.51	37.55	944583	35184527.99	1768511.13	5006917	0.023719	0.023719	37.951441	37.549975	4	2013/3/18	1
2664	2014/4/8	37	38.05	37	37.91	709553	26696475.95	1785466.23	5054919.4	0.009587	0.009587	38.31529	37.909975	4	2013/3/18	1
2664	2014/4/9	38	38.74	37.61	38.65	1093347	41885060.17	1820318.38	5153591	0.01952	0.01952	39.063201	38.649975	4	2013/3/18	1
2664	2014/4/10	38.66	38.77	37.8	37.9	1286488	49333918.78	1784995.25	5053586	-0.019405	-0.019405	38.305183	37.899975	4	2013/3/18	1
2664	2014/4/11	37.86	37.86	35.88	36.18	1220378	44496180.91	1703987.55	4824241.2	-0.045383	-0.045383	36.566795	36.179976	4	2013/3/18	1
2664	2014/4/14	35.81	36.38	35.32	35.42	1480475	52866999.52	1668193.45	4722902.8	-0.021006	-0.021006	35.79867	35.419977	4	2013/3/18	1
2664	2014/4/15	35.65	36.47	35.65	35.98	998786	35999964.49	1694568.05	4797573.2	0.01581	0.01581	36.364657	35.979977	4	2013/3/18	1
2664	2014/4/16	36.01	36.25	35.48	36.12	561334	20129779.3	1701161.7	4816240.8	0.003891	0.003891	36.506154	36.119977	4	2013/3/18	1
2664	2014/4/17	36.27	36.38	36	36.04	425727	15384014.02	1697393.9	4805573.6	-0.002215	-0.002215	36.425299	36.039977	4	2013/3/18	1
2664	2014/4/18	36.01	37.3	35.91	37.15	882846	32540241.95	1749672.13	4953581	0.030799	0.030799	37.547166	37.149976	4	2013/3/18	1
2664	2014/4/21	37.14	37.98	35.9	36.17	1595928	59082850.67	1703516.58	4822907.8	-0.02638	-0.02638	36.556689	36.169977	4	2013/3/18	1
2664	2014/4/22	36.17	36.36	35.46	36.08	963998	34608156.02	1699277.8	4810907.2	-0.002488	-0.002488	36.465727	36.079977	4	2013/3/18	1
2664	2014/4/23	36.08	37.29	35.9	37.29	1497161	55278443.81	1756265.78	4972248.6	0.033537	0.033537	37.688663	37.289976	4	2013/3/18	1
2664	2014/4/24	37.36	37.58	36.06	36.49	817244	30000646.02	1718587.78	4865576.6	-0.021453	-0.021453	36.88011	36.489977	4	2013/3/18	1
2664	2014/4/25	36.18	36.19	35.01	35.39	752592	26736962.75	1666780.53	4718902.6	-0.030145	-0.030145	35.76835	35.389978	4	2013/3/18	1
2664	2014/4/28	35.39	35.39	32.81	33.8	1369633	45846002.28	1591895.5	4506892	-0.044928	-0.044928	34.161352	33.799979	4	2013/3/18	1
2664	2014/4/29	33.52	34	32.9	34	506803	16967511.58	1601315	4533560	0.005917	0.005917	34.36349	33.999979	4	2013/3/18	1
2664	2014/4/30	34	34.17	33.61	34.04	266052	9026881.7	1603198.9	4538893.6	0.001176	0.001176	34.403918	34.039979	4	2013/3/18	1
2664	2014/5/5	34.09	34.3	33.31	34.3	475109	16007489.39	1615444.25	4573562	0.007638	0.007638	34.666698	34.299979	4	2013/3/18	1
2664	2014/5/6	34.19	35.17	33.91	35.09	735865	25570286.57	1652651.28	4678900.6	0.023032	0.023032	35.465144	35.089979	4	2013/3/18	1
2664	2014/5/7	35	35.87	34.38	34.78	654170	22974365.09	1638051.05	4637565.2	-0.008834	-0.008834	35.15183	34.779979	4	2013/3/18	1
2664	2014/5/8	34.4	34.95	34.2	34.49	620252	21409777.64	1624392.78	4598896.6	-0.008338	-0.008338	34.85873	34.489979	4	2013/3/18	1
2664	2014/5/9	34.35	34.66	33	33.94	820296	27977767.16	1598489.15	4525559.6	-0.015947	-0.015947	34.30285	33.939979	4	2013/3/18	1
2664	2014/5/12	34.24	34.95	33.97	34.6	404285	13965529.31	1629573.5	4613564	0.019446	0.019446	34.969906	34.599979	4	2013/3/18	1
2664	2014/5/13	34.95	35.47	34.61	34.98	380007	13348465.3	1647470.55	4664233.2	0.010983	0.010983	35.353969	34.979979	4	2013/3/18	1
2664	2014/5/14	34.99	35.5	34.66	34.92	564878	19847540.22	1644644.7	4656232.8	-0.001715	-0.001715	35.293328	34.919979	4	2013/3/18	1
2664	2014/5/15	34.77	34.92	34	34	387055	13393480.8	1601315	4533560	-0.026346	-0.026346	34.363492	33.99998	4	2013/3/18	1
2664	2014/5/16	34.09	34.3	32.2	32.6	1167593	38472182.42	1535378.5	4346884	-0.041176	-0.041176	32.948525	32.599981	4	2013/3/18	1
2664	2014/5/22	35.86	35.86	35.86	35.86	115718	4149647.48	1688916.35	4781572.4	0.1	0.1	36.243378	35.859979	4	2013/3/18	1
2664	2014/5/23	39.45	39.45	37.77	38.95	9671349	375868259.4	1834447.63	5193593	0.086168	0.086168	39.366413	38.949977	4	2013/3/18	1
2664	2014/5/26	39.53	41.99	39.53	41.03	6523483	266238944.5	1932410.43	5470940.2	0.053402	0.053402	41.46865	41.029976	4	2013/3/18	1
2664	2014/5/27	39.8	40.99	39.55	39.69	3894177	156523087.3	1869299.78	5292264.6	-0.032659	-0.032659	40.114324	39.689977	4	2013/3/18	1
2664	2014/5/28	39.7	43	39.7	41.85	3471820	144766278.7	1971030.38	5580279	0.054422	0.054422	42.297416	41.849976	4	2013/3/18	1
2664	2014/5/29	41.51	41.99	40.83	41.65	1582541	65492674.84	1961610.88	5553611	-0.004779	-0.004779	42.095278	41.649976	4	2013/3/18	1
2664	2014/5/30	41.22	42.21	40.27	41	1627413	66826745.21	1930997.5	5466940	-0.010325	-0.015607	41.660644	40.999945	4	2013/3/18	1
2664	2014/6/3	41.08	41.5	40.28	40.5	1145895	46934878.89	1907448.75	5400270	-0.012195	-0.012195	41.152587	40.499946	4	2013/3/18	1
2664	2014/6/4	40.14	40.57	38.88	39.52	1292990	51008791.23	1861293.2	5269596.8	-0.024198	-0.024198	40.156796	39.519947	4	2013/3/18	1
2664	2014/6/5	39.44	42	39.22	41.2	1114427	45133243.15	1940417	5493608	0.04251	0.04251	41.863866	41.199945	4	2013/3/18	1
2664	2014/6/6	41.28	42.48	41.03	42.26	1904557	79861731.12	1990340.35	5634948.4	0.025728	0.025728	42.940946	42.259944	4	2013/3/18	1
2664	2014/6/9	42.06	44.16	42	43.5	1943772	83827306.25	2048741.25	5800290	0.029342	0.029342	44.200926	43.499942	4	2013/3/18	1
2664	2014/6/10	43.3	44.96	43	43.91	1485318	65444423.09	2068051.23	5854959.4	0.009425	0.009425	44.617532	43.909941	4	2013/3/18	1
2664	2014/6/11	43.59	44.48	43.1	43.62	592540	25892217.91	2054392.95	5816290.8	-0.006604	-0.006604	44.322859	43.619941	4	2013/3/18	1
2664	2014/6/12	43.5	43.5	41.67	42.96	1098999	46674098.88	2023308.6	5728286.4	-0.015131	-0.015131	43.652224	42.959942	4	2013/3/18	1
2664	2014/6/13	42.7	46.98	42.5	46.2	2669946	121967937.9	2175904.5	6160308	0.075419	0.075419	46.944431	46.199938	4	2013/3/18	1
2664	2014/6/16	46.47	47.2	45.36	46.03	1334299	61677527.89	2167897.93	6137640.2	-0.00368	-0.00368	46.771692	46.029938	4	2013/3/18	1
2664	2014/6/17	45.75	47	45.51	45.73	856592	39691771.13	2153768.68	6097638.2	-0.006517	-0.006517	46.466858	45.729938	4	2013/3/18	1
2664	2014/6/18	45.65	46.35	44.8	45.95	610429	27802031.91	2164130.13	6126973	0.004811	0.004811	46.690403	45.949938	4	2013/3/18	1
2664	2014/6/19	45.95	46.7	44.04	44.8	696578	31490426.72	2109968	5973632	-0.025027	-0.025027	45.521873	44.79994	4	2013/3/18	1
2664	2014/6/20	44.8	45.68	44.4	45.01	753076	33901257.5	2119858.48	6001633.4	0.004688	0.004688	45.735257	45.00994	4	2013/3/18	1
2664	2014/6/23	45.07	47.56	45.07	46.68	1613226	75416838.82	2198511.3	6224311.2	0.037103	0.037103	47.432166	46.679938	4	2013/3/18	1
2664	2014/6/24	46.11	47.68	46.11	46.5	791141	37067693.28	2190033.75	6200310	-0.003856	-0.003856	47.249266	46.499938	4	2013/3/18	1
2664	2014/6/25	46.21	47.47	44.76	46.64	1363919	63434879.95	2196627.4	6218977.6	0.003011	0.003011	47.391522	46.639938	4	2013/3/18	1
2664	2014/6/26	46.65	47.69	46.64	47.3	833636	39326472.75	2227711.75	6306982	0.014151	0.014151	48.062157	47.299937	4	2013/3/18	1
2664	2014/6/27	47.31	52.03	47.24	51.1	3008446	152418892.3	2406682.25	6813674	0.080338	0.080338	51.923387	51.099932	4	2013/3/18	1
2664	2014/6/30	51	51.75	50.13	51.35	1165216	59286092.13	2366914.06	6847009	0.004892	0.004892	52.177415	51.349932	4	2014/6/30	1
2664	2014/7/1	51.05	51.35	49.65	50	1610380	80932118.52	2304687.5	6667000	-0.02629	-0.02629	50.805662	49.999933	4	2014/6/30	1
2664	2014/7/2	50.23	50.45	47.95	49.48	1935404	94518372.5	2280718.75	6597663.2	-0.0104	-0.0104	50.277284	49.479934	4	2014/6/30	1
2664	2014/7/3	49	51.44	48.65	50	1465233	73454427.63	2304687.5	6667000	0.010509	0.010509	50.805662	49.999933	4	2014/6/30	1
2664	2014/7/4	51	52.99	49.4	50.3	1570994	80310029.69	2318515.63	6707002	0.006	0.006	51.110496	50.299933	4	2014/6/30	1
2664	2014/7/7	50.55	50.55	49.24	49.43	534680	26575158.15	2278414.06	6590996.2	-0.017296	-0.017296	50.226478	49.429934	4	2014/6/30	1
2664	2014/7/8	49.41	53.51	48.08	51.93	1873866	94243243.04	2393648.44	6924346.2	0.050577	0.050577	52.766761	51.929931	4	2014/6/30	1
2664	2014/7/9	51.7	51.7	49.55	49.78	1271827	63986658.14	2294546.88	6637665.2	-0.041402	-0.041402	50.582118	49.779934	4	2014/6/30	1
2664	2014/7/10	50.1	50.29	48.65	48.85	1929220	95009213.79	2251679.69	6513659	-0.018682	-0.018682	49.637132	48.849935	4	2014/6/30	1
2664	2014/7/11	48.98	49.82	47.61	48.09	1546167	74980368.8	2216648.44	6412320.6	-0.015558	-0.015558	48.864886	48.089936	4	2014/6/30	1
2664	2014/7/14	48.89	51.17	48.22	50.92	1792635	89650976.87	2347093.75	6789672.8	0.058848	0.058848	51.740487	50.919932	4	2014/6/30	1
2664	2014/7/15	50.66	51.49	49	50.69	1139367	56705953.86	2336492.19	6759004.6	-0.004517	-0.004517	51.506781	50.689933	4	2014/6/30	1
2664	2014/7/16	49.95	51.98	49.69	51.55	1227356	62983365.26	2376132.81	6873677	0.016966	0.016966	52.380638	51.549931	4	2014/6/30	1
2664	2014/7/17	51.55	51.65	48.96	49.38	1018942	50717622.92	2276109.38	6584329.2	-0.042095	-0.042095	50.175672	49.379934	4	2014/6/30	1
2664	2014/7/18	49.11	50.28	48.35	50.08	722537	36005829.38	2308375	6677667.2	0.014176	0.014176	50.886951	50.079933	4	2014/6/30	1
2664	2014/7/21	49.95	49.95	48.62	49.59	612476	30089935.64	2285789.06	6612330.6	-0.009784	-0.009784	50.389056	49.589934	4	2014/6/30	1
2664	2014/7/22	49.01	54.4	49.01	53.6	2586310	136057074.7	2470625	7147024	0.080863	0.080863	54.46367	53.599929	4	2014/6/30	1
2664	2014/7/23	53.29	53.5	50	51.34	2106105	108834852.5	2366453.13	6845675.6	-0.042164	-0.042164	52.167254	51.339932	4	2014/6/30	1
2664	2014/7/24	50.68	51.49	49.8	50.4	520085	26328514.21	2323125	6720336	-0.018309	-0.018309	51.212108	50.399933	4	2014/6/30	1
2664	2014/7/25	50.4	51.89	49.86	50.96	460167	23487038.78	2348937.5	6795006.4	0.011111	0.011111	51.781131	50.959932	4	2014/6/30	1
2664	2014/7/28	50.62	51.5	50.45	50.97	351986	17957709.2	2349398.44	6796339.8	0.000196	0.000196	51.791292	50.969932	4	2014/6/30	1
2664	2014/7/29	50.97	52.5	50.33	51.9	953361	48803781.81	2392265.63	6920346	0.018246	0.018246	52.736278	51.899931	4	2014/6/30	1
2664	2014/7/30	51.7	51.7	50.71	51.19	545028	27839811.64	2359539.06	6825674.6	-0.01368	-0.01368	52.014837	51.189932	4	2014/6/30	1
2664	2014/7/31	51.02	51.38	50.55	51.09	530867	27026862.54	2354929.69	6812340.6	-0.001954	-0.001954	51.913226	51.089932	4	2014/6/30	1
2664	2014/8/1	51	51.34	49.29	50	1446946	72157238.03	2304687.5	6667000	-0.021335	-0.021335	50.805662	49.999933	4	2014/6/30	1
2664	2014/8/4	49.58	49.8	48.01	49.57	1041373	51061623.01	2284867.19	6609663.8	-0.0086	-0.0086	50.368734	49.569934	4	2014/6/30	1
2664	2014/8/5	50.98	51.67	50.02	51	1112907	56532582.48	2350781.25	6800340	0.028848	0.028848	51.821776	50.999932	4	2014/6/30	1
2664	2014/8/6	50.64	51.58	50.48	50.86	1226316	62652499.71	2344328.13	6781672.4	-0.002745	-0.002745	51.67952	50.859932	4	2014/6/30	1
2664	2014/8/7	51.3	53.45	51.3	53.3	2008360	104790938.2	2456796.88	7107022	0.047975	0.047975	54.158836	53.299929	4	2014/6/30	1
2664	2014/8/8	53.3	57	53.3	55.95	1947238	108401871.7	2578945.31	7460373	0.049719	0.049719	56.851536	55.949925	4	2014/6/30	1
2664	2014/8/11	55.99	56.97	55.31	56.38	945574	52930356.58	2598765.63	7517709.2	0.007685	0.007685	57.288465	56.379924	4	2014/6/30	1
2664	2014/8/12	56.38	56.65	54	55.59	781950	43322282.84	2562351.56	7412370.6	-0.014012	-0.014012	56.485736	55.589925	4	2014/6/30	1
2664	2014/8/13	55.16	55.69	53.41	54.98	735879	39985167.25	2534234.38	7331033.2	-0.010973	-0.010973	55.865907	54.979926	4	2014/6/30	1
2664	2014/8/14	54.51	54.89	53.2	53.53	622958	33609906.88	2467398.44	7137690.2	-0.026373	-0.026373	54.392543	53.529928	4	2014/6/30	1
2664	2014/8/15	53.55	54.45	53.28	54	336917	18234095.16	2489062.5	7200360	0.00878	0.00878	54.870116	53.999927	4	2014/6/30	1
2664	2014/8/18	54	54.99	53.28	53.92	965374	51918883.84	2485375	7189692.8	-0.001481	-0.001481	54.788827	53.919927	4	2014/6/30	1
2664	2014/8/19	53.8	54.07	53.15	53.22	945924	50685288.31	2453109.38	7096354.8	-0.012982	-0.012982	54.077548	53.219928	4	2014/6/30	1
2664	2014/8/20	53.4	53.73	53.15	53.45	875685	46701653.71	2463710.94	7127023	0.004322	0.004322	54.311254	53.449928	4	2014/6/30	1
2664	2014/8/21	53.43	53.61	50.97	51.45	1975958	102302120.7	2371523.44	6860343	-0.037418	-0.037418	52.279027	51.449931	4	2014/6/30	1
2664	2014/8/22	51.46	52.2	50.98	51.6	966077	49716143.64	2378437.5	6880344	0.002915	0.002915	52.431444	51.599931	4	2014/6/30	1
2664	2014/8/25	52.02	52.17	51.2	51.59	683575	35226696.11	2377976.56	6879010.6	-0.000194	-0.000194	52.421283	51.589931	4	2014/6/30	1
2664	2014/9/1	33.5	34.2	30.95	34.08	4613860	151092818.2	2356312.5	6816340.8	-0.009111	-0.009111	51.943673	51.119895	4	2014/9/1	1
2664	2014/9/2	33.58	35.75	33.33	35.28	3642235	127747584.9	2439281.25	7056352.8	0.035211	0.035211	53.772675	52.919891	4	2014/9/1	1
2664	2014/9/3	35.5	36.83	35.29	35.89	3063030	110167107.8	2481457.03	7178358.9	0.01729	0.01729	54.702418	53.834889	4	2014/9/1	1
2664	2014/9/4	35.6	36	35.2	35.61	1889887	66963601.56	2462097.66	7122356.1	-0.007802	-0.007802	54.275651	53.41489	4	2014/9/1	1
2664	2014/9/5	35.66	35.66	35.01	35.3	1524631	53734851.4	2440664.06	7060353	-0.008705	-0.008705	53.803159	52.949891	4	2014/9/1	1
2664	2014/9/9	35.5	35.9	34.71	35.1	1952651	69011948.41	2426835.94	7020351	-0.005666	-0.005666	53.498325	52.649892	4	2014/9/1	1
2664	2014/9/10	35.49	35.57	34.88	35.52	1848221	65074666.96	2455875	7104355.2	0.011966	0.011966	54.138476	53.279891	4	2014/9/1	1
2664	2014/9/11	35.6	35.98	35.2	35.31	1790066	63705678.56	2441355.47	7062353.1	-0.005912	-0.005912	53.818401	52.964892	4	2014/9/1	1
2664	2014/9/12	35.85	36.36	35.6	36.26	2663214	95689197.04	2507039.06	7252362.6	0.026905	0.026905	55.266361	54.389889	4	2014/9/1	1
2664	2014/9/15	36.5	36.5	35.4	35.7	1588900	56843297.44	2468320.31	7140357	-0.015444	-0.015444	54.412826	53.549891	4	2014/9/1	1
2664	2014/9/16	35.7	35.88	34.15	34.15	1798873	62943154.46	2361152.34	6830341.5	-0.043417	-0.043417	52.050364	51.224896	4	2014/9/1	1
2664	2014/9/17	34.2	34.62	33.6	34.59	963096	33020780.33	2391574.22	6918345.9	0.012884	0.012884	52.720998	51.884895	4	2014/9/1	1
2664	2014/9/18	34.31	34.74	34.15	34.51	519743	17920281.26	2386042.97	6902345.1	-0.002313	-0.002313	52.599064	51.764895	4	2014/9/1	1
2664	2014/9/19	34.55	34.61	34	34.15	968436	33124192.44	2361152.34	6830341.5	-0.010432	-0.010432	52.050363	51.224896	4	2014/9/1	1
2664	2014/9/22	34.1	34.1	32.45	32.66	2341330	77069280.47	2258132.81	6532326.6	-0.043631	-0.043631	49.779352	48.989901	4	2014/9/1	1
2664	2014/9/23	32.66	33.15	32.6	32.94	1044110	34412961.15	2277492.19	6588329.4	0.008573	0.008573	50.206119	49.4099	4	2014/9/1	1
2664	2014/9/24	32.95	34.1	32.95	34.01	1520985	51553210.23	2351472.66	6802340.1	0.032483	0.032483	51.83698	51.014897	4	2014/9/1	1
2664	2014/9/25	34.02	34.53	34.01	34.14	1179361	40422427.76	2360460.94	6828341.4	0.003822	0.003822	52.035122	51.209897	4	2014/9/1	1
2664	2014/9/26	34	34.26	33.55	33.65	933152	31574479.92	2326582.03	6730336.5	-0.014353	-0.014353	51.288279	50.474898	4	2014/9/1	1
2664	2014/9/29	33.8	35.74	33.69	35.58	2846978	99670369.68	2460023.44	7116355.8	0.057355	0.057355	54.229925	53.369892	4	2014/9/1	1
2664	2014/9/30	35.2	35.83	35.08	35.6	1660786	59007428.1	2461406.25	7120356	0.000562	0.000562	54.260408	53.399892	4	2014/9/1	1
2664	2014/10/8	35.76	36.15	34.99	35.2	1957570	68978170.05	2433750	7040352	-0.011236	-0.011236	53.65074	52.799893	4	2014/9/1	1
2664	2014/11/10	34.99	37.5	34.1	35.5	5348153	191529974.6	2454492.19	7100355	0.008523	0.008523	54.107991	53.249892	4	2014/9/1	1
2664	2014/11/11	35.29	35.46	33.2	33.3	2633284	89831987.87	2302382.81	6660333	-0.061972	-0.061972	50.75482	49.949899	4	2014/9/1	1
2664	2014/11/12	33.1	34	33	33.88	1428211	47734037.02	2342484.38	6776338.8	0.017417	0.017417	51.638838	50.819897	4	2014/9/1	1
2664	2014/11/13	33.88	34.05	31.9	32.28	2104735	69158474.64	2231859.38	6456322.8	-0.047226	-0.047226	49.200168	48.419902	4	2014/9/1	1
2664	2014/11/14	32	32.6	31.15	32.29	1940334	61346531.89	2232550.78	6458322.9	0.00031	0.00031	49.21541	48.434902	4	2014/9/1	1
2664	2014/11/17	32.2	33.35	32.02	33.03	1027026	33867921.43	2283714.84	6606330.3	0.022917	0.022917	50.343295	49.5449	4	2014/9/1	1
2664	2014/11/18	32.7	33.02	32.03	32.2	1600554	51684185.42	2226328.13	6440322	-0.025129	-0.025129	49.078235	48.299903	4	2014/9/1	1
2664	2014/11/19	32.2	32.59	32.06	32.56	862931	27852479.14	2251218.75	6512325.6	0.01118	0.01118	49.626936	48.839902	4	2014/9/1	1
2664	2014/11/20	32.15	32.39	31.56	31.91	991013	31788803.42	2206277.34	6382319.1	-0.019963	-0.019963	48.636226	47.864904	4	2014/9/1	1
2664	2014/11/21	32.02	32.18	31.28	31.68	2306781	72719237.87	2190375	6336316.8	-0.007208	-0.007208	48.285667	47.519905	4	2014/9/1	1
2664	2014/11/24	31.56	31.89	31.46	31.57	3106035	98440433.44	2182769.53	6314315.7	-0.003472	-0.003472	48.118008	47.354905	4	2014/9/1	1
2664	2014/11/25	31.6	32.4	31.57	31.96	2785022	88756261.71	2209734.38	6392319.6	0.012354	0.012354	48.712434	47.939904	4	2014/9/1	1
2664	2014/11/26	31.96	32.79	31.93	32.49	2306807	74636365.83	2246378.91	6498324.9	0.016583	0.016583	49.520243	48.734902	4	2014/9/1	1
2664	2014/11/27	32.55	33.18	32.3	33.05	2659210	87074884.28	2285097.66	6610330.5	0.017236	0.017236	50.373778	49.5749	4	2014/9/1	1
2664	2014/11/28	32.98	33.1	31.71	31.85	3459321	111426652.2	2202128.91	6370318.5	-0.036309	-0.036309	48.544775	47.774904	4	2014/9/1	1
2664	2014/12/1	31.73	31.75	29.98	30.5	4397126	134780794.9	2108789.06	6100305	-0.042386	-0.042386	46.487147	45.749908	4	2014/9/1	1
2664	2014/12/2	30.48	31.38	30.46	30.95	1652184	51272542.47	2139902.34	6190309.5	0.014754	0.014754	47.173023	46.424907	4	2014/9/1	1
2664	2014/12/3	30.68	31.18	30.04	31.15	2046789	62485694.03	2153730.47	6230311.5	0.006462	0.006462	47.477857	46.724906	4	2014/9/1	1
2664	2014/12/4	31.52	34.14	31.5	32.94	6195798	203977096.2	2277492.19	6588329.4	0.057464	0.057464	50.206119	49.409901	4	2014/9/1	1
2664	2014/12/5	33.2	33.55	30.92	32.34	3427078	110661596.1	2236007.81	6468323.4	-0.018215	-0.018215	49.291618	48.509903	4	2014/9/1	1
2664	2014/12/8	32.28	32.99	31.2	31.36	3967116	126213395.2	2168250	6272313.6	-0.030303	-0.030303	47.797933	47.039906	4	2014/9/1	1
2664	2014/12/9	31.4	31.4	30	30.12	3899079	118190014.1	2082515.63	6024301.2	-0.039541	-0.039541	45.907964	45.17991	4	2014/9/1	1
2664	2014/12/10	29.88	30.91	29.4	30.83	4373906	130677749.6	2131605.47	6166308.3	0.023572	0.023572	46.990124	46.244908	4	2014/9/1	1
2664	2014/12/11	30.4	30.43	29.8	30.13	3662236	110011938.6	2083207.03	6026301.3	-0.022705	-0.022705	45.923206	45.19491	4	2014/9/1	1
2664	2014/12/12	30.18	30.39	29.4	30.32	3425220	102475943.3	2096343.75	6064303.2	0.006306	0.006306	46.212798	45.479909	4	2014/9/1	1
2664	2014/12/15	30.27	31.37	29.81	31.19	3506404	108020966.3	2156496.09	6238311.9	0.028694	0.028694	47.538825	46.784906	4	2014/9/1	1
2664	2014/12/16	31.18	31.29	30.57	30.72	1845012	56797583.23	2124000	6144307.2	-0.015069	-0.015069	46.822466	46.079907	4	2014/9/1	1
2664	2014/12/17	30.7	30.7	30.03	30.14	1994059	60420826.98	2083898.44	6028301.4	-0.01888	-0.01888	45.938448	45.209909	4	2014/9/1	1
2664	2014/12/18	30.2	30.98	30.15	30.52	2255115	69122031.24	2110171.88	6104305.2	0.012608	0.012608	46.517632	45.779908	4	2014/9/1	1
2664	2014/12/19	30.38	30.38	28.9	29.22	3056449	89917454.27	2020289.06	5844292.2	-0.042595	-0.042595	44.536213	43.829912	4	2014/9/1	1
2664	2014/12/22	29.22	29.22	26.3	26.3	3796930	102172108.5	1818398.44	5260263	-0.099932	-0.099932	40.08564	39.449921	4	2014/9/1	1
2664	2014/12/23	26.48	27.3	26.3	26.46	2230113	59857597.91	1829460.94	5292264.6	0.006084	0.006084	40.329507	39.689921	4	2014/9/1	1
2664	2014/12/24	26.78	29.11	26.78	29.11	3657625	102593181.4	2012683.59	5822291.1	0.100151	0.100151	44.368554	43.664913	4	2014/9/1	1
2664	2014/12/25	29.42	30.6	29.42	29.88	3899645	117838894.3	2065921.88	5976298.8	0.026451	0.026451	45.542164	44.819911	4	2014/9/1	1
2664	2014/12/26	29.77	30.2	29.1	29.43	2198487	65083913.71	2034808.59	5886294.3	-0.01506	-0.01506	44.856288	44.144912	4	2014/9/1	1
2664	2014/12/29	29.43	29.8	27.4	28.22	2443415	69180821.91	1951148.44	5644282.2	-0.041115	-0.041115	43.012044	42.329916	4	2014/9/1	1
2664	2014/12/30	28.28	28.47	28	28.14	853379	24091035.36	1945617.19	5628281.4	-0.002835	-0.002835	42.89011	42.209916	4	2014/9/1	1
2664	2014/12/31	28.1	29	27.88	28.27	769044	21758867.3	2039733.51	5654282.7	0.00462	0.00462	43.088252	42.404916	4	2014/12/31	1
2664	2015/1/5	28.26	28.28	27.02	27.89	2062729	56695898.64	2012315.79	5578278.9	-0.013442	-0.013442	42.509068	41.834917	4	2014/12/31	1
2664	2015/1/9	29	30.68	28.3	30.68	6448748	195466837.5	2213619.53	6136306.8	0.100036	0.100036	46.761499	46.019908	4	2014/12/31	1
2664	2015/1/12	31.2	31.94	30.7	31.38	5357600	168035957	2264125.84	6276313.8	0.022816	0.022816	47.828417	47.069906	4	2014/12/31	1
2664	2015/1/13	31.19	32.78	31.01	32.76	5978661	191690653.4	2363695.43	6552327.6	0.043977	0.043977	49.93177	49.139902	4	2014/12/31	1
2664	2015/1/14	32.6	33.18	31.81	31.82	3106836	100783329.1	2295872.66	6364318.2	-0.028694	-0.028694	48.499051	47.729905	4	2014/12/31	1
2664	2015/1/15	31.65	32.29	31.01	31.23	1898127	59361875.11	2253303.06	6246312.3	-0.018542	-0.018542	47.599792	46.844907	4	2014/12/31	1
2664	2015/1/16	31.16	32.49	31.16	31.87	2228711	71169401.35	2299480.26	6374318.7	0.020493	0.020493	48.57526	47.804905	4	2014/12/31	1
2664	2015/1/19	30.1	32.57	30.1	31.1	3299873	103643549.6	2243923.31	6220311	-0.024161	-0.024161	47.40165	46.649907	4	2014/12/31	1
2664	2015/1/20	30.85	32.5	30.85	32.5	3269776	104875662	2344935.94	6500325	0.045016	0.045016	49.535486	48.749903	4	2014/12/31	1
2664	2015/1/21	32.92	33.57	32.46	32.72	3116279	102277829.1	2360809.35	6544327.2	0.006769	0.006769	49.870803	49.079902	4	2014/12/31	1
2664	2015/1/22	32.72	34.9	32.72	34.33	5465621	185593011.3	2476973.87	6866343.3	0.049205	0.049205	52.324715	51.494898	4	2014/12/31	1
2664	2015/1/23	33.69	34.32	33.26	33.51	3048419	102914575.4	2417809.33	6702335.1	-0.023886	-0.023886	51.074896	50.2649	4	2014/12/31	1
2664	2015/1/26	33.51	34.25	33.01	33.75	1866827	62663780.29	2435125.78	6750337.5	0.007162	0.007162	51.440697	50.624899	4	2014/12/31	1
2664	2015/1/27	33.5	33.75	32.56	32.98	2518873	83011915.26	2379568.84	6596329.8	-0.022815	-0.022815	50.267087	49.469902	4	2014/12/31	1
2664	2015/1/28	32.88	33.67	32	32.7	1468487	48375739.07	2359366.31	6540327	-0.00849	-0.00849	49.84032	49.049902	4	2014/12/31	1
2664	2015/1/29	32.51	33.3	32.5	32.57	1108804	36416604.56	2349986.57	6514325.7	-0.003976	-0.003976	49.642178	48.854903	4	2014/12/31	1
2664	2015/1/30	32.52	33.06	32.5	32.5	1069181	35068809.27	2344935.94	6500325	-0.002149	-0.002149	49.535486	48.749903	4	2014/12/31	1
2664	2015/2/2	32.12	32.86	31.81	32.2	1064627	34433925.16	2323290.38	6440322	-0.009231	-0.009231	49.078235	48.299904	4	2014/12/31	1
2664	2015/2/3	31.98	33.44	31.98	33.08	1548019	50793401.78	2386784.03	6616330.8	0.027329	0.027329	50.419504	49.619901	4	2014/12/31	1
2664	2015/2/4	33.3	34.5	33.02	34.02	4292387	145933789.5	2454606.79	6804340.2	0.028416	0.028416	51.852223	51.029898	4	2014/12/31	1
2664	2015/2/5	34	34.3	33.29	33.92	3197254	108340349	2447391.6	6784339.2	-0.002939	-0.002939	51.699806	50.879899	4	2014/12/31	1
2664	2015/2/6	33.61	34.26	32.1	32.43	1332508	44242895.64	2339885.31	6486324.3	-0.043927	-0.043927	49.428794	48.644903	4	2014/12/31	1
2664	2015/2/9	32.12	34.96	32	34.91	5752001	196585703.1	2518821.96	6982349.1	0.076472	0.076472	53.208733	52.364896	4	2014/12/31	1
2664	2015/2/10	33.95	34.68	31.8	34.38	7472780	250739022.3	2480581.46	6876343.8	-0.015182	-0.015182	52.400923	51.569897	4	2014/12/31	1
2664	2015/2/11	34.01	34.5	33.73	34.01	2160495	73391400.71	2453885.27	6802340.1	-0.010762	-0.010762	51.836981	51.014898	4	2014/12/31	1
2664	2015/2/12	34.3	34.3	32.24	32.91	4153499	136846437.5	2374518.21	6582329.1	-0.032343	-0.032343	50.160395	49.364902	4	2014/12/31	1
2664	2015/2/13	32.91	34.09	32.57	33.87	5142598	171404146.9	2443784.01	6774338.7	0.02917	0.02917	51.623597	50.804899	4	2014/12/31	1
2664	2015/2/16	33.65	37.26	33.3	37.26	8582761	311096925	2688378.86	7452372.6	0.100089	0.100089	56.790529	55.889889	4	2014/12/31	1
2664	2015/2/17	37.64	40.99	37.25	40.89	8798652	340475580.1	2950290.17	8178408.9	0.097424	0.097424	62.323262	61.334878	4	2014/12/31	1
2664	2015/2/25	40.8	40.8	38	39.22	5298938	205954394.8	2829796.54	7844392.2	-0.040841	-0.040841	59.7779	58.829883	4	2014/12/31	1
2664	2015/2/26	38.99	38.99	37.8	38.3	3951963	151424401.9	2763416.81	7660383	-0.023457	-0.023457	58.375665	57.449886	4	2014/12/31	1
2664	2015/2/27	38.17	38.99	37.99	38.35	3043232	116939297.7	2767024.41	7670383.5	0.001305	0.001305	58.451873	57.524886	4	2014/12/31	1
2664	2015/3/2	38.37	39.45	38.37	38.97	4093242	159306955.9	2811758.57	7794389.7	0.016167	0.016167	59.396858	58.454884	4	2014/12/31	1
2664	2015/3/3	39.05	40	38.43	38.6	4678021	183987511.5	2785062.38	7720386	-0.009494	-0.009494	58.832916	57.899885	4	2014/12/31	1
2664	2015/3/4	38.59	39.6	37.87	38.98	2726977	105076772.3	2812480.09	7796389.8	0.009845	0.009845	59.4121	58.469884	4	2014/12/31	1
2664	2015/3/5	38.75	40	38.16	39.6	4771156	186385721.1	2857214.25	7920396	0.015906	0.015906	60.357084	59.399882	4	2014/12/31	1
2664	2015/3/6	41.5	43.56	37.5	38	9544259	380268436.7	2741771.25	7600380	-0.040404	-0.040404	57.918414	56.999887	4	2014/12/31	1
2664	2015/3/9	38	39.55	37	39.08	4039787	156036642.8	2819695.28	7816390.8	0.028421	0.028421	59.564517	58.619883	4	2014/12/31	1
2664	2015/3/10	39	40.45	38.69	39.48	3041753	121121288	2848556.03	7896394.8	0.010235	0.010235	60.174184	59.219882	4	2014/12/31	1
2664	2015/3/11	39.48	41.66	39.48	41.28	4028999	164515331.4	2978429.4	8256412.8	0.045593	0.045593	62.917688	61.919877	4	2014/12/31	1
2664	2015/3/12	41.5	42.8	40.15	41.48	3777256	156158895.5	2992859.78	8296414.8	0.004845	0.004845	63.222522	62.219876	4	2014/12/31	1
2664	2015/3/13	41.5	42.3	40.52	40.9	2758702	113734850.2	2951011.69	8180409	-0.013983	-0.013983	62.338504	61.349878	4	2014/12/31	1
2664	2015/3/16	40.91	43.05	40.81	43	4194449	175265038.5	7357595.63	8600430	0.051345	0.051345	65.539258	64.499872	4	2015/3/16	1
2664	2015/3/17	43	43.49	42.5	43.01	3354623	144077774.8	7359306.69	8602430.1	0.000233	0.000233	65.5545	64.514872	4	2015/3/16	1
2664	2015/3/18	43.45	45.5	42.6	44.79	4766299	209632809.3	7663876.93	8958447.9	0.041386	0.041386	68.267521	67.184866	4	2015/3/16	1
2664	2015/3/19	44.68	46.36	43.4	44.34	6195399	276976388.6	7586878.84	8868443.4	-0.010047	-0.010047	67.581645	66.509868	4	2015/3/16	1
2664	2015/3/20	44.25	45.56	43.02	43.88	6656674	293554752.4	7508169.68	8776438.8	-0.010374	-0.010374	66.880527	65.819869	4	2015/3/16	1
2664	2015/3/23	44.65	48.27	43.56	47.66	8236437	374304334	8154953.66	9532476.6	0.086144	0.086144	72.641885	71.489858	4	2015/3/16	1
2664	2015/3/24	45.84	47.55	43.88	46.01	13146592	592688911.6	7872627.32	9202460.1	-0.03462	-0.03462	70.127006	69.014863	4	2015/3/16	1
2664	2015/3/25	45	45.28	43.9	43.97	8517212	377073393.2	7523569.29	8794439.7	-0.044338	-0.044338	67.017702	65.954869	4	2015/3/16	1
2664	2015/3/26	43.77	43.77	41.55	41.72	8750075	370187198.6	7138578.83	8344417.2	-0.051171	-0.051171	63.588322	62.579876	4	2015/3/16	1
2664	2015/3/27	42.03	42.66	41.62	42.3	4291735	180356805.9	7237820.81	8460423	0.013902	0.013902	64.47234	63.449874	4	2015/3/16	1
2664	2015/3/30	42.32	43.34	42.32	43.24	4717284	202774106.1	7398661.28	8648432.4	0.022222	0.022222	65.905059	64.859871	4	2015/3/16	1
2664	2015/3/31	42.98	43.01	41.96	42.93	6449528	273989048.6	7345618.14	8586429.3	-0.007169	-0.007169	65.432567	64.394872	4	2015/3/16	1
2664	2015/4/1	42.8	44.8	42.7	44.62	7148335	314987910.8	7634788.76	8924446.2	0.039366	0.039366	68.008412	66.929867	4	2015/3/16	1
2664	2015/4/2	44.7	45.57	44.01	45.22	5913596	265394147	7737452.89	9044452.2	0.013447	0.013447	68.922913	67.829865	4	2015/3/16	1
2664	2015/4/3	44.89	45.7	44.44	45.45	5624897	254353830.8	7776807.47	9090454.5	0.005086	0.005086	69.273472	68.174864	4	2015/3/16	1
2664	2015/4/7	45.9	46.5	45.05	45.96	6064126	277271683.6	7864071.98	9192459.6	0.011221	0.011221	70.050798	68.939862	4	2015/3/16	1
2664	2015/4/8	46.39	46.4	44.04	44.57	5103529	230494626.2	7626233.42	8914445.7	-0.030244	-0.030244	67.932203	66.854866	4	2015/3/16	1
2664	2015/4/9	44.31	45	40.8	42.79	4888868	210033931.8	7321663.18	8558427.9	-0.039937	-0.039937	65.219183	64.184871	4	2015/3/16	1
2664	2015/4/10	42.82	44.45	42.52	44	3542518	155595025.5	7528702.5	8800440	0.028278	0.028278	67.063427	65.999867	4	2015/3/16	1
2664	2015/4/13	44.5	46.2	44.1	45.85	5722261	260693526	7845250.22	9170458.5	0.042045	0.042045	69.883139	68.774861	4	2015/3/16	1
2664	2015/4/14	45.85	50.44	45.85	50.11	12201146	599594258	8574165.51	10022501.1	0.092912	0.092912	76.376098	75.164848	4	2015/3/16	1
2665	2014/3/18	29.45	29.45	29.45	29.45	559289	16471061.05	3679777.5	7854315	0.100112	0.100112	59.399199	58.899964	4	2013/9/27	1
2665	2014/3/19	32.4	32.4	32.4	32.4	535865	17362026	4048380	8641080	0.10017	0.10017	65.349204	64.79996	4	2013/9/27	1
2665	2014/3/20	34.94	34.94	31	33.26	15992922	526738464.6	4155837	8870442	0.026543	0.026543	67.083782	66.519959	4	2013/9/27	1
2665	2014/3/27	33.68	34.9	31.21	31.62	8219275	269515658.7	3950919	8433054	-0.049308	-0.049308	63.775983	63.239961	4	2013/9/27	1
2665	2014/3/28	31.68	31.68	28.46	28.52	9535974	278153984.1	3563574	7606284	-0.098039	-0.098039	57.523436	57.039965	4	2013/9/27	1
2665	2014/3/31	28.4	28.48	26.8	26.95	4639105	128183219.7	3367402.5	7187565	-0.055049	-0.055049	54.356823	53.899967	4	2013/9/27	1
2665	2014/4/1	26.96	27.48	26.03	27.04	5961826	160091396.6	3378648	7211568	0.00334	0.00334	54.538349	54.079967	4	2013/9/27	1
2665	2014/4/2	27.25	28.24	27.2	28	5745882	159731091.9	3498600	7467600	0.035503	0.035503	56.474622	55.999966	4	2013/9/27	1
2665	2014/4/3	27.98	28.27	26.61	27.23	4933774	134817219.8	3402388.5	7262241	-0.0275	-0.0275	54.92157	54.459967	4	2013/9/27	1
2665	2014/4/4	27.09	27.83	26.85	27.23	2669241	73259377.52	3402388.5	7262241	0	0	54.92157	54.459967	4	2013/9/27	1
2665	2014/4/8	27.1	27.67	26.7	27.28	3486841	95148314.37	3408636	7275576	0.001836	0.001836	55.022418	54.559967	4	2013/9/27	1
2665	2014/4/9	27.72	27.72	27.2	27.3	2896659	79338616.25	3411135	7280910	0.000733	0.000733	55.062757	54.599967	4	2013/9/27	1
2665	2014/4/10	27.4	27.57	26.85	27.31	3532856	96279404.09	3412384.5	7283577	0.000366	0.000366	55.082927	54.619967	4	2013/9/27	1
2665	2014/4/11	27.1	29.19	26.9	28.85	6296839	179048799.8	3604807.5	7694295	0.05639	0.05639	58.189031	57.699965	4	2013/9/27	1
2665	2014/4/14	28.75	29.65	28.5	28.66	3634076	105321144	3581067	7643622	-0.006586	-0.006586	57.80581	57.319965	4	2013/9/27	1
2665	2014/4/15	28.6	29.15	28.38	28.65	2857824	81916164.42	3579817.5	7640955	-0.000349	-0.000349	57.78564	57.299965	4	2013/9/27	1
2665	2014/4/16	28.6	28.75	27.85	28.2	2236152	63165263.56	3523590	7520940	-0.015707	-0.015707	56.878012	56.399966	4	2013/9/27	1
2665	2014/4/17	28.02	28.44	27.4	27.55	2333376	64528479.45	3442372.5	7347585	-0.02305	-0.02305	55.566994	55.099967	4	2013/9/27	1
2665	2014/4/18	27.76	27.76	27.18	27.6	930542	25576219.75	3448620	7360920	0.001815	0.001815	55.667842	55.199967	4	2013/9/27	1
2665	2014/4/21	27.5	27.88	26.77	26.86	3231621	88059002.21	3356157	7163562	-0.026812	-0.026812	54.175298	53.719968	4	2013/9/27	1
2665	2014/4/22	26.86	27	24.2	24.95	5839074	147557641.1	3117502.5	6654165	-0.071109	-0.071109	50.322922	49.89997	4	2013/9/27	1
2665	2014/4/23	24.88	25.29	24.48	24.82	2197510	54748224.27	3101259	6619494	-0.00521	-0.00521	50.060718	49.63997	4	2013/9/27	1
2665	2014/4/24	24.75	24.85	24.02	24.4	2702625	65890209.5	3048780	6507480	-0.016922	-0.016922	49.213599	48.799971	4	2013/9/27	1
2665	2014/4/25	24.6	24.99	24.2	24.5	1509036	37022458.66	3061275	6534150	0.004098	0.004098	49.415294	48.999971	4	2013/9/27	1
2665	2014/4/28	24.34	24.77	24.09	24.52	2197403	53718455.69	3063774	6539484	0.000816	0.000816	49.455633	49.039971	4	2013/9/27	1
2665	2014/4/29	24.5	24.98	24.41	24.83	1175217	29025542.83	3102508.5	6622161	0.012643	0.012643	50.080888	49.659971	4	2013/9/27	1
2665	2014/4/30	24.83	27.31	24.83	25.55	2292812	58866528.91	3192472.5	6814185	0.028997	0.028997	51.533093	51.09997	4	2013/9/27	1
2665	2014/5/5	25.55	26.51	25.1	26.46	2390627	62822026.18	3306177	7056882	0.035616	0.035616	53.368518	52.919969	4	2013/9/27	1
2665	2014/5/6	26.61	26.96	26.28	26.65	2230199	59438607.16	3329917.5	7107555	0.007181	0.007181	53.751739	53.299969	4	2013/9/27	1
2665	2014/5/7	26.65	26.92	26.22	26.28	1941531	51669435.09	3283686	7008876	-0.013884	-0.013884	53.005467	52.559969	4	2013/9/27	1
2665	2014/5/8	26.2	26.82	25.72	26.38	1678110	44451006.06	3296181	7035546	0.003805	0.003805	53.207162	52.759969	4	2013/9/27	1
2665	2014/5/9	26.36	26.68	25.59	25.85	1596993	41675169.21	3229957.5	6894195	-0.020091	-0.020091	52.138178	51.69997	4	2013/9/27	1
2665	2014/5/12	26.11	26.41	25.92	26.21	852302	22340453.89	3274939.5	6990207	0.013926	0.013926	52.86428	52.41997	4	2013/9/27	1
2665	2014/5/13	26.22	26.56	25.37	25.38	1295897	33433504.61	3171231	6768846	-0.027585	-0.031668	51.406019	50.759934	4	2013/9/27	1
2665	2014/5/14	25.41	27.1	25.1	26.63	2660801	69885302.92	3327418.5	7102221	0.049251	0.049251	53.937836	53.259931	4	2013/9/27	1
2665	2014/5/15	26.45	27.95	26.31	27.2	4006418	109498351.9	3398640	7254240	0.021404	0.021404	55.092345	54.39993	4	2013/9/27	1
2665	2014/5/16	27.19	27.35	26.35	26.84	2120414	56460837.64	3353658	7158228	-0.013235	-0.013235	54.363182	53.679931	4	2013/9/27	1
2665	2014/5/19	26.49	27.06	26.35	26.86	1449814	38744672.14	3356157	7163562	0.000745	0.000745	54.403691	53.719931	4	2013/9/27	1
2665	2014/5/20	26.83	27.39	26.53	26.7	1103100	29752008.39	3336165	7120890	-0.005957	-0.005957	54.079618	53.399931	4	2013/9/27	1
2665	2014/5/21	26.53	26.53	25.92	26.5	2252816	59177587.3	3311175	7067550	-0.007491	-0.007491	53.674527	52.999932	4	2013/9/27	1
2665	2014/5/22	26.48	26.92	26.31	26.6	1633658	43522340.74	3323670	7094220	0.003774	0.003774	53.877072	53.199932	4	2013/9/27	1
2665	2014/5/23	26.7	27.1	26.48	27.06	1874760	50525523.21	3381147	7216902	0.017293	0.017293	54.808781	54.119931	4	2013/9/27	1
2665	2014/5/26	27.37	27.7	26.86	27.1	1851631	50229734.11	3386145	7227570	0.001478	0.001478	54.889799	54.199931	4	2013/9/27	1
2665	2014/5/27	27.2	27.35	26.88	26.9	1019255	27554247.35	3361155	7174230	-0.00738	-0.00738	54.484708	53.799932	4	2013/9/27	1
2665	2014/5/28	27.05	27.19	26.5	27.05	1354173	36502401.15	3379897.5	7214235	0.005576	0.005576	54.788526	54.099932	4	2013/9/27	1
2665	2014/5/29	26.93	27.2	26.45	26.54	1381164	36969588.11	3316173	7078218	-0.018854	-0.018854	53.755545	53.079933	4	2013/9/27	1
2665	2014/5/30	26.43	26.66	25.98	26.45	1506477	39664850.72	3304927.5	7054215	-0.003391	-0.003391	53.573254	52.899933	4	2013/9/27	1
2665	2014/6/3	26.5	26.58	26.11	26.35	606128	15982761.98	3292432.5	7027545	-0.003781	-0.003781	53.370709	52.699933	4	2013/9/27	1
2665	2014/6/4	26.18	26.38	25.59	26	1185002	30716010.47	3248700	6934200	-0.013283	-0.013283	52.6618	51.999934	4	2013/9/27	1
2665	2014/6/5	26	26.79	25.91	26.49	2066314	54921796.91	3309925.5	7064883	0.018846	0.018846	53.654272	52.979933	4	2013/9/27	1
2665	2014/6/6	26.74	26.98	26.4	26.66	1157228	30832570.43	3331167	7110222	0.006418	0.006418	53.998599	53.319933	4	2013/9/27	1
2665	2014/6/9	27	27.67	26.89	27.4	4031078	110297468.7	3423630	7307580	0.027757	0.027757	55.497435	54.799931	4	2013/9/27	1
2665	2014/6/10	27.45	27.91	26.98	27.77	3360252	92806898.12	3469861.5	7406259	0.013504	0.013504	56.246853	55.53993	4	2013/9/27	1
2665	2014/6/11	27.75	30.55	27.6	28.8	5258270	151728443.2	3598560	7680960	0.03709	0.03709	58.33307	57.599927	4	2013/9/27	1
2665	2014/6/12	28.72	29.5	28.41	28.8	2469701	71286950.81	3598560	7680960	0	0	58.33307	57.599927	4	2013/9/27	1
2665	2014/6/13	28.84	29.23	28.84	29.14	2566665	74635430.24	3641043	7771638	0.011806	0.011806	59.021724	58.279926	4	2013/9/27	1
2665	2014/6/16	29.27	29.88	28.5	28.61	4141009	118984711.4	3574819.5	7630287	-0.018188	-0.018188	57.948233	57.219927	4	2013/9/27	1
2665	2014/6/17	28.67	29	27.99	28.33	2755664	78329190.36	3539833.5	7555611	-0.009787	-0.009787	57.381106	56.659928	4	2013/9/27	1
2665	2014/6/18	28.6	28.6	27.85	28.01	1556339	43850616.6	3499849.5	7470267	-0.011295	-0.011295	56.732961	56.019929	4	2013/9/27	1
2665	2014/6/19	28.29	28.52	27.34	27.55	1716848	47826608.26	3442372.5	7347585	-0.016423	-0.016423	55.801252	55.09993	4	2013/9/27	1
2665	2014/6/20	27.42	27.97	27.1	27.46	2312601	63536366.88	3431127	7323582	-0.003267	-0.003267	55.618961	54.91993	4	2013/9/27	1
2665	2014/6/23	27.53	27.78	27.12	27.47	2719358	74563458.19	3432376.5	7326249	0.000364	0.000364	55.639216	54.93993	4	2013/9/27	1
2665	2014/6/24	27.57	27.71	27.18	27.39	2202184	60203832.76	3422380.5	7304913	-0.002912	-0.002912	55.47718	54.77993	4	2013/9/27	1
2665	2014/6/25	27.43	27.54	26.39	27	2235584	60313125.45	3373650	7200900	-0.014239	-0.014239	54.687253	53.999931	4	2013/9/27	1
2665	2014/6/26	27.29	28.1	27	27.86	2905456	80354932.77	3481107	7430262	0.031852	0.031852	56.429143	55.719929	4	2013/9/27	1
2665	2014/6/27	27.86	28.23	27.76	28.01	1583918	44258805.55	3499849.5	7470267	0.005384	0.005384	56.732961	56.019929	4	2013/9/27	1
2665	2014/6/30	28.07	28.47	27.63	28.24	2520622	70658410.87	3528588	7531608	0.008211	0.008211	57.198815	56.479928	4	2013/9/27	1
2665	2014/7/1	28.47	28.47	27.96	28.19	2112906	59526505.81	3522340.5	7518273	-0.001771	-0.001771	57.097542	56.379928	4	2013/9/27	1
2665	2014/7/2	28.5	29.29	28.24	28.99	3619041	104668433.7	3622300.5	7731633	0.028379	0.028379	58.717905	57.979926	4	2013/9/27	1
2665	2014/7/3	29.1	29.15	28.72	28.85	1534228	44361880.13	3604807.5	7694295	-0.004829	-0.004829	58.434341	57.699926	4	2013/9/27	1
2665	2014/7/4	28.85	28.9	28.18	28.35	2121628	60283495.41	3542332.5	7560945	-0.017331	-0.017331	57.421614	56.699927	4	2013/9/27	1
2665	2014/7/7	28.32	28.6	27.9	28.05	1879383	52889023.19	3504847.5	7480935	-0.010582	-0.010582	56.813978	56.099928	4	2013/9/27	1
2665	2014/7/8	28.03	28.26	27.85	28.09	1708981	48012186.52	3509845.5	7491603	0.001426	0.001426	56.894996	56.179928	4	2013/9/27	1
2665	2014/7/9	28.11	28.68	27.82	28.38	3427898	96928928.1	3546081	7568946	0.010324	0.010324	57.482378	56.759927	4	2013/9/27	1
2665	2014/7/10	28.25	28.94	28.03	28.78	2503902	71256587.39	3596061	7675626	0.014094	0.014094	58.29256	57.559926	4	2013/9/27	1
2665	2014/7/11	28.7	29.1	28.51	28.92	1477645	42545150.59	3613554	7712964	0.004864	0.004864	58.576124	57.839926	4	2013/9/27	1
2665	2014/7/14	29.03	29.03	28.26	28.74	1849064	52794593.09	3591063	7664958	-0.006224	-0.006224	58.211542	57.479926	4	2013/9/27	1
2665	2014/7/15	28.71	28.73	27.91	28.05	1916735	54157913.61	3504847.5	7480935	-0.024008	-0.024008	56.813979	56.099928	4	2013/9/27	1
2665	2014/7/16	27.91	28.17	27.37	27.58	1655405	45913064.55	3446121	7355586	-0.016756	-0.016756	55.862016	55.159929	4	2013/9/27	1
2665	2014/7/17	27.58	28	27.36	27.75	956925	26523095.7	3467362.5	7400925	0.006164	0.006164	56.206343	55.499929	4	2013/9/27	1
2665	2014/7/18	27.7	28.4	27.52	28.15	2401263	67689418.35	3517342.5	7507605	0.014414	0.014414	57.016525	56.299928	4	2013/9/27	1
2665	2014/7/21	28.15	28.96	28.02	28.62	3197296	91919100.23	3576069	7632954	0.016696	0.016696	57.968488	57.239927	4	2013/9/27	1
2665	2014/7/22	28.6	29.5	28.58	29.4	3899106	114061430.4	3673530	7840980	0.027254	0.027254	59.548342	58.799925	4	2013/9/27	1
2665	2014/7/23	29.4	29.95	29.03	29.93	5357571	158313655.7	3739753.5	7982331	0.018027	0.018027	60.621833	59.859924	4	2013/9/27	1
2665	2014/7/24	30.18	32.72	29.7	32.1	10796520	334656596.4	4010895	8561070	0.072503	0.072503	65.017068	64.199918	4	2013/9/27	1
2665	2014/7/25	32.91	34.5	32.13	33.03	10488844	351660824.5	4127098.5	8809101	0.028972	0.028972	66.90074	66.059916	4	2013/9/27	1
2665	2014/7/28	33	33.68	32.16	33.33	5314473	175201718.2	4164583.5	8889111	0.009083	0.009083	67.508376	66.659915	4	2013/9/27	1
2665	2014/7/29	33.52	33.69	32.6	33.37	3348956	111012765.8	4169581.5	8899779	0.0012	0.0012	67.589394	66.739915	4	2013/9/27	1
2665	2014/7/30	33.02	34.3	33	33.9	3268927	110201977.2	4235805	9041130	0.015883	0.015883	68.662885	67.799914	4	2013/9/27	1
2665	2014/7/31	34	34.43	33.45	34.1	2880140	97758520.61	4260795	9094470	0.0059	0.0059	69.067976	68.199913	4	2013/9/27	1
2665	2014/8/1	34	34	32.6	33.15	3688892	122304718.1	4142092.5	8841105	-0.027859	-0.027859	67.143795	66.299915	4	2013/9/27	1
2665	2014/8/4	33.03	33.68	32.89	33.67	1812772	60334085.1	4207066.5	8979789	0.015686	0.015686	68.197031	67.339914	4	2013/9/27	1
2665	2014/8/5	33.55	33.99	32.98	33.45	1970661	65954467.54	4179577.5	8921115	-0.006534	-0.006534	67.751431	66.899915	4	2013/9/27	1
2665	2014/8/6	33.27	35.29	32.67	34.93	4949221	169220979.8	4364503.5	9315831	0.044245	0.044245	70.749103	69.859911	4	2013/9/27	1
2665	2014/8/7	35	36.2	34.62	35.25	5633347	199293103.4	4404487.5	9401175	0.009161	0.009161	71.397248	70.49991	4	2013/9/27	1
2665	2014/8/8	35.52	36.49	34.93	36.15	4591699	164127988.1	4516942.5	9641205	0.025532	0.025532	73.220156	72.299908	4	2013/9/27	1
2665	2014/8/11	35.92	36.43	35.2	35.57	4640198	166338094.1	4444471.5	9486519	-0.016044	-0.016044	72.045393	71.139909	4	2013/9/27	1
2665	2014/8/12	35.8	39.12	35.4	39.11	6993261	261874137.1	4886794.5	10430637	0.099522	0.099522	79.2155	78.2199	4	2013/9/27	1
2665	2014/8/13	38.92	39.38	38.41	39.09	3962106	153976401.7	4884295.5	10425303	-0.000511	-0.000511	79.174991	78.1799	4	2013/9/27	1
2665	2014/8/14	39	40.5	38.8	38.87	6280441	248560075.3	4856806.5	10366629	-0.005628	-0.005628	78.729391	77.739901	4	2013/9/27	1
2665	2014/8/20	38.95	41.42	36.6	37.78	5514589	213844456.7	4720611	10075926	-0.028042	-0.028042	76.521646	75.559904	4	2013/9/27	1
2665	2014/8/21	37.94	39	36.72	38.72	3836577	143219653.2	4838064	10326624	0.024881	0.024881	78.425573	77.439902	4	2013/9/27	1
2665	2014/8/22	38.5	40.97	38.14	40.6	3932401	157833025.4	5072970	10828020	0.048554	0.048554	82.233426	81.199897	4	2013/9/27	1
2665	2014/8/25	40.58	40.59	39.55	39.67	3483685	139309368.8	4956766.5	10579989	-0.022906	-0.022906	80.349754	79.339899	4	2013/9/27	1
2665	2014/9/2	40.29	42.58	40.07	41.95	5912153	245279531.4	5307723.75	11188065	0.057474	0.057474	84.967787	83.899893	4	2014/6/30	1
2665	2014/9/3	41.5	44.45	41.3	43.81	3754982	162871094	5543060.25	11684127	0.044338	0.044338	88.735131	87.619888	4	2014/6/30	1
2665	2014/9/4	43.91	44.98	42.76	43.3	3910548	170202118	5478532.5	11548110	-0.011641	-0.011641	87.70215	86.599889	4	2014/6/30	1
2665	2014/9/5	42.9	43.7	42.04	42.7	2450591	104910748.8	5402617.5	11388090	-0.013857	-0.013857	86.486878	85.399891	4	2014/6/30	1
2665	2014/9/9	42.86	43.17	42.22	42.94	1673015	71463382.76	5432983.5	11452098	0.005621	0.005621	86.972987	85.87989	4	2014/6/30	1
2665	2014/9/10	42.99	43.19	42.01	42.75	1411336	59839825.12	5408943.75	11401425	-0.004425	-0.004425	86.588151	85.49989	4	2014/6/30	1
2665	2014/9/11	42.77	43.13	42.26	42.32	2799382	119572008.1	5354538	11286744	-0.010058	-0.010058	85.717206	84.639891	4	2014/6/30	1
2665	2014/9/12	42.03	42.79	42.03	42.63	1708668	72566678.35	5393760.75	11369421	0.007325	0.007325	86.345097	85.25989	4	2014/6/30	1
2665	2014/9/15	42.7	42.95	41.08	42.27	2249981	94135298.09	5348211.75	11273409	-0.008445	-0.008445	85.615934	84.539891	4	2014/6/30	1
2665	2014/9/16	42.05	43.85	41.2	41.96	3471061	148603854.6	5308989	11190732	-0.007334	-0.007334	84.988043	83.919892	4	2014/6/30	1
2665	2014/9/17	41.7	43.05	41.7	42.28	1958441	82317534.33	5349477	11276076	0.007626	0.007626	85.636188	84.559891	4	2014/6/30	1
2665	2014/9/18	42.69	42.89	42	42.49	1346335	57117228.77	5376047.25	11332083	0.004967	0.004967	86.061533	84.97989	4	2014/6/30	1
2665	2014/9/19	42.4	46.45	42.4	46.01	3702968	164472654	5821415.25	12270867	0.082843	0.082843	93.19113	92.019881	4	2014/6/30	1
2665	2014/9/22	45.8	45.97	43.8	44.78	3231901	144419045	5665789.5	11942826	-0.026733	-0.026733	90.699822	89.559884	4	2014/6/30	1
2665	2014/9/23	44.78	45.8	44.78	45.49	1418166	64437685.87	5755622.25	12132183	0.015855	0.015855	92.137894	90.979882	4	2014/6/30	1
2665	2014/9/24	45.2	46	45	45.8	2481676	113079819.8	5794845	12214860	0.006815	0.006815	92.765785	91.599881	4	2014/6/30	1
2665	2014/9/25	45.7	46	45.15	45.8	1643122	74891823.22	5794845	12214860	0	0	92.765785	91.599881	4	2014/6/30	1
2665	2014/9/26	45.8	45.98	44.35	45.5	2006840	90453163.27	5756887.5	12134850	-0.00655	-0.00655	92.158149	90.999882	4	2014/6/30	1
2665	2014/9/29	45.3	47	43.79	44.76	2972160	131807684.9	5663259	11937492	-0.016264	-0.016264	90.659313	89.519884	4	2014/6/30	1
2665	2014/9/30	44.79	44.79	43.83	44.03	994637	43916549.44	5570895.75	11742801	-0.016309	-0.016309	89.180732	88.059886	4	2014/6/30	1
2665	2014/10/8	44.02	44.79	43.61	43.99	1439404	63542428.38	5565834.75	11732133	-0.000908	-0.000908	89.099714	87.979886	4	2014/6/30	1
2665	2014/10/9	44.28	44.28	41.73	43.18	4997587	212599842.8	5463349.5	11516106	-0.018413	-0.018413	87.459096	86.359888	4	2014/6/30	1
2665	2014/10/10	42.78	43.16	41.75	42.24	2970430	125652923.8	5344416	11265408	-0.021769	-0.021769	85.555169	84.47989	4	2014/6/30	1
2665	2014/10/16	44	45	42.61	44.29	7100261	314524490.3	5603792.25	11812143	0.048532	0.048532	89.707349	88.579885	4	2014/6/30	1
2665	2014/10/17	44.28	45.59	43.39	44.3	5114628	228074019.3	5605057.5	11814810	0.000226	0.000226	89.727604	88.599885	4	2014/6/30	1
2665	2014/10/20	44.26	44.28	42.5	42.99	2948920	126567275.4	5439309.75	11465433	-0.029571	-0.029571	87.07426	85.979888	4	2014/6/30	1
2665	2014/10/21	42.88	43.45	41.3	43.04	2215164	94616414.39	5445636	11478768	0.001163	0.001163	87.175533	86.079888	4	2014/6/30	1
2665	2014/10/22	42.99	43.3	41.78	42.3	1690508	72035722.08	5352007.5	11281410	-0.017193	-0.017193	85.676697	84.59989	4	2014/6/30	1
2665	2014/10/23	42.25	42.25	40.3	41	1755887	72546312.8	5187525	10934700	-0.030733	-0.030733	83.043607	81.999893	4	2014/6/30	1
2665	2014/10/24	40.95	41.78	40.3	40.79	1206173	49361291.97	5160954.75	10878693	-0.005122	-0.005122	82.618262	81.579894	4	2014/6/30	1
2665	2014/10/27	40.5	40.5	38.9	39.34	1953681	77168402.23	4977493.5	10491978	-0.035548	-0.035548	79.681354	78.679898	4	2014/6/30	1
2665	2014/10/28	39.48	41.95	39.47	41.46	2728238	112168889.4	5245726.5	11057382	0.053889	0.053889	83.975316	82.919893	4	2014/6/30	1
2665	2014/10/29	41.39	42.98	41.22	42.73	2052075	87564052.22	5406413.25	11396091	0.030632	0.030632	86.547642	85.45989	4	2014/6/30	1
2665	2014/10/30	42.15	43.31	42.03	42.45	878701	37341835.12	5370986.25	11321415	-0.006553	-0.006553	85.980515	84.899891	4	2014/6/30	1
2665	2014/10/31	42.37	42.38	40.41	41.4	2543066	104406636.2	5238135	11041380	-0.024735	-0.024735	83.853788	82.799894	4	2014/6/30	1
2665	2014/11/3	41	41.66	40.08	41.6	1677432	68295792.61	5263440	11094720	0.004831	0.004831	84.258879	83.199893	4	2014/6/30	1
2665	2014/11/4	41.12	41.71	40.99	41.09	891678	36779053.25	5198912.25	10958703	-0.01226	-0.01226	83.225898	82.179894	4	2014/6/30	1
2665	2014/11/5	41.16	41.4	40.69	41.19	1056258	43283392.63	5211564.75	10985373	0.002434	0.002434	83.428443	82.379894	4	2014/6/30	1
2665	2014/11/6	40.6	43.67	40.52	43.26	2249055	95285893.98	5473471.5	11537442	0.050255	0.050255	87.621132	86.519889	4	2014/6/30	1
2665	2014/11/7	43.32	45.79	43.32	44.26	4766888	214083886.4	5599996.5	11804142	0.023116	0.023116	89.646586	88.519886	4	2014/6/30	1
2665	2014/11/10	44.24	45.26	43.01	43.6	1573951	68925918.17	5516490	11628120	-0.014912	-0.014912	88.309786	87.199888	4	2014/6/30	1
2665	2014/11/11	43.76	43.99	41.87	42.15	1791224	76132963.06	5333028.75	11241405	-0.033257	-0.033257	85.372878	84.299892	4	2014/6/30	1
2665	2014/11/12	42	42.9	41.3	42.18	1572689	66109438.19	5336824.5	11249406	0.000712	0.000712	85.433642	84.359892	4	2014/6/30	1
2665	2014/11/13	42.24	43.48	41.65	43.29	1470112	62439554.28	5477267.25	11545443	0.026316	0.026316	87.681896	86.579889	4	2014/6/30	1
2665	2014/11/14	42.9	44.42	42.1	44.25	1969127	85722988.85	5598731.25	11801475	0.022176	0.022176	89.626332	88.499887	4	2014/6/30	1
2665	2014/11/17	44.26	44.26	43.1	43.67	1686629	73392663.7	5525346.75	11646789	-0.013107	-0.013107	88.451569	87.339888	4	2014/6/30	1
2665	2014/11/18	43.65	43.65	42.2	42.5	1505623	64212352.37	5377312.5	11334750	-0.026792	-0.026792	86.081788	84.999891	4	2014/6/30	1
2665	2014/11/19	42.28	44.44	42.25	44.3	1911730	83491431.34	5605057.5	11814810	0.042353	0.042353	89.727605	88.599886	4	2014/6/30	1
2665	2014/11/20	44.3	44.4	43.3	43.85	710705	31174854.27	5548121.25	11694795	-0.010158	-0.010158	88.816151	87.699887	4	2014/6/30	1
2665	2014/11/21	43.66	44.1	43.2	43.68	634559	27759934.37	5526612	11649456	-0.003877	-0.003877	88.471824	87.359887	4	2014/6/30	1
2665	2014/11/24	44.07	44.25	41.9	42.01	3941267	166799920.7	5315315.25	11204067	-0.038233	-0.038233	85.089316	84.019891	4	2014/6/30	1
2665	2014/11/25	42	42.09	40.59	41.37	3090613	127804258	5234339.25	11033379	-0.015234	-0.015234	83.793026	82.739893	4	2014/6/30	1
2665	2014/11/26	41.35	41.67	41.04	41.67	1695173	70001939.56	5272296.75	11113389	0.007252	0.007252	84.400662	83.339892	4	2014/6/30	1
2665	2014/11/27	41.68	41.99	40.79	40.9	2500033	102718854.2	5174872.5	10908030	-0.018479	-0.018479	82.841063	81.799894	4	2014/6/30	1
2665	2014/11/28	41	41	39.69	40.5	2936783	118298569.6	5124262.5	10801350	-0.00978	-0.00978	82.030881	80.999895	4	2014/6/30	1
2665	2014/12/1	40.44	40.5	39.37	39.55	2437488	96786494.99	5004063.75	10547985	-0.023457	-0.023457	80.1067	79.099897	4	2014/6/30	1
2665	2014/12/2	39.8	41.99	39.55	41.39	2831005	116569096.8	5236869.75	11038713	0.046523	0.046523	83.833535	82.779892	4	2014/6/30	1
2665	2014/12/3	41.3	41.56	39.6	41.17	3293239	133279250.7	5209034.25	10980039	-0.005315	-0.005315	83.387935	82.339893	4	2014/6/30	1
2665	2014/12/4	41.01	42.66	41.01	42	4880892	206202301.6	5314050	11201400	0.02016	0.02016	85.069062	83.999891	4	2014/6/30	1
2665	2014/12/5	42.18	45.78	42.18	44.4	7781414	342020355.9	5617710	11841480	0.057143	0.057143	89.930151	88.799885	4	2014/6/30	1
2665	2014/12/8	44.4	47.15	42.6	43.2	9969663	453816091.6	5465880	11521440	-0.027027	-0.027027	87.499606	86.399888	4	2014/6/30	1
2665	2014/12/9	47.32	47.32	42.94	44.35	21271320	951699740.2	5611383.75	11828145	0.02662	0.02662	89.828878	88.699885	4	2014/6/30	1
2665	2014/12/10	44.1	44.1	40	43.43	9087845	385512061.8	5494980.75	11582781	-0.020744	-0.020744	87.96546	86.859887	4	2014/6/30	1
2665	2014/12/11	42.8	45.7	41.95	44.6	8969321	393228331.4	5643015	11894820	0.02694	0.02694	90.335241	89.199884	4	2014/6/30	1
2665	2014/12/12	44.5	44.96	43.3	44.1	4731842	208922184	5579752.5	11761470	-0.011211	-0.011211	89.322514	88.199885	4	2014/6/30	1
2665	2014/12/15	43.51	46.49	43.2	45.39	7540331	342687271.6	5742969.75	12105513	0.029252	0.029252	91.935349	90.779882	4	2014/6/30	1
2665	2014/12/16	45.35	45.46	44.03	44.42	4482381	199778694.7	5620240.5	11846814	-0.02137	-0.02137	89.970659	88.839885	4	2014/6/30	1
2665	2014/12/17	44.37	44.37	42.91	43.1	4139382	179111200	5453227.5	11494770	-0.029716	-0.029716	87.29706	86.199888	4	2014/6/30	1
2665	2014/12/18	42.98	43.98	42.24	42.63	3488731	149972024.2	5393760.75	11369421	-0.010905	-0.010905	86.345097	85.259889	4	2014/6/30	1
2665	2014/12/19	42.21	42.77	40	40.3	6367454	260396895.8	5098957.5	10748010	-0.054656	-0.054656	81.62579	80.599895	4	2014/6/30	1
2665	2014/12/22	40.4	40.9	36.3	37.9	7595642	287123634.8	4795297.5	10107930	-0.059553	-0.059553	76.764701	75.799901	4	2014/6/30	1
2665	2014/12/23	38	39.8	37.95	38.25	4669070	180890822.9	4839581.25	10201275	0.009235	0.009235	77.47361	76.4999	4	2014/6/30	1
2665	2014/12/24	38.78	41.6	36	41.15	6607030	264770623.5	5206503.75	10974705	0.075817	0.075817	83.347426	82.299892	4	2014/6/30	1
2665	2014/12/25	41.2	42.49	40.8	41.4	6462648	269445427.8	5238135	11041380	0.006075	0.006075	83.853789	82.799891	4	2014/6/30	1
2665	2014/12/26	40.94	41.2	39.9	40.99	5077417	205648991	5186259.75	10932033	-0.009903	-0.009903	83.023353	81.979892	4	2014/6/30	1
2665	2014/12/29	40.45	40.45	38.95	39.07	3577043	141288388.4	4943331.75	10419969	-0.046841	-0.046841	79.134482	78.139897	4	2014/6/30	1
2665	2014/12/30	39.06	39.8	37.09	38.38	4337203	165527062.9	4856029.5	10235946	-0.017661	-0.017661	77.736919	76.759899	4	2014/6/30	1
2665	2014/12/31	39.22	39.97	38.9	39.13	3144134	123910850.1	4950923.25	10435971	0.019541	0.019541	79.256009	78.259897	4	2014/6/30	1
2665	2015/1/5	39.45	39.7	38.67	39.22	3376519	132286125.5	4962310.5	10459974	0.0023	0.0023	79.4383	78.439897	4	2014/6/30	1
2665	2015/1/6	38.7	39.67	37.89	39.66	5461507	210751028.2	5017981.5	10577322	0.011219	0.011219	80.3295	79.319896	4	2014/6/30	1
2665	2015/1/7	39.58	39.95	38.81	39.22	3302437	129388262.5	4962310.5	10459974	-0.011094	-0.011094	79.4383	78.439897	4	2014/6/30	1
2665	2015/1/8	39.26	39.42	38.5	38.78	2441156	94809783.27	4906639.5	10342626	-0.011219	-0.011219	78.5471	77.559898	4	2014/6/30	1
2665	2015/1/9	38.75	39.43	38.53	38.78	2377606	92903537.18	4906639.5	10342626	0	0	78.5471	77.559898	4	2014/6/30	1
2665	2015/1/12	38.58	39.12	37.88	38.41	1444745	55668490.24	4859825.25	10243947	-0.009541	-0.009541	77.797682	76.819899	4	2014/6/30	1
2665	2015/1/13	38.41	39.39	38.12	39.26	2952031	114427866.5	4967371.5	10470642	0.02213	0.02213	79.519318	78.519897	4	2014/6/30	1
2665	2015/1/14	39.24	41.29	38.76	40.77	5767859	232198844.9	5158424.25	10873359	0.038462	0.038462	82.577753	81.539893	4	2014/6/30	1
2665	2015/1/15	40.65	42	40.09	40.37	3743104	153260423.2	5107814.25	10766679	-0.009811	-0.009811	81.767571	80.739894	4	2014/6/30	1
2665	2015/1/16	39.9	41.13	39.61	40.85	3125397	126314665.2	5168546.25	10894695	0.01189	0.01189	82.739789	81.699893	4	2014/6/30	1
2665	2015/1/19	40.22	41.99	39.67	40.4	5220742	214539963.4	5111610	10774680	-0.011016	-0.011016	81.828335	80.799894	4	2014/6/30	1
2665	2015/1/20	40.88	42.5	40.88	42.1	6148737	256025510.3	5326702.5	11228070	0.042079	0.042079	85.271607	84.19989	4	2014/6/30	1
2665	2015/1/21	42.22	43.9	42.22	42.6	5742514	247131032	5389965	11361420	0.011876	0.011876	86.284334	85.199889	4	2014/6/30	1
2665	2015/1/22	43.03	43.7	42.4	43.1	4093425	176086132.9	5453227.5	11494770	0.011737	0.011737	87.297061	86.199888	4	2014/6/30	1
2665	2015/1/23	43.2	43.4	41.75	41.95	3736097	158810384.5	5307723.75	11188065	-0.026682	-0.026682	84.967789	83.899891	4	2014/6/30	1
2665	2015/1/26	42	42.77	42	42.2	2228896	94237577.14	5339355	11254740	0.005959	0.005959	85.474152	84.39989	4	2014/6/30	1
2665	2015/1/27	43.1	43.53	41.6	42.71	2984800	126923777.6	5403882.75	11390757	0.012085	0.012085	86.507133	85.419889	4	2014/6/30	1
2665	2015/1/28	42.76	42.76	41.47	41.82	2814118	117813530.8	5291275.5	11153394	-0.020838	-0.020838	84.704479	83.639891	4	2014/6/30	1
2665	2015/1/29	41	41.9	40.67	41	2732254	112140302.5	5187525	10934700	-0.019608	-0.019608	83.043607	81.999893	4	2014/6/30	1
2665	2015/1/30	41.3	41.45	40.5	40.51	1782701	72895522.04	5125527.75	10804017	-0.011951	-0.011951	82.051135	81.019894	4	2014/6/30	1
2665	2015/2/2	40.4	40.69	39.7	40.45	1501874	60250980.03	5117936.25	10788015	-0.001481	-0.001481	81.929608	80.899894	4	2014/6/30	1
2665	2015/2/3	40.36	40.99	40.18	40.9	1838037	74658686.35	5174872.5	10908030	0.011125	0.011125	82.841062	81.799893	4	2014/6/30	1
2665	2015/2/4	41	41.29	40.28	40.33	1780282	72758179.02	5102753.25	10756011	-0.013936	-0.013936	81.686553	80.659894	4	2014/6/30	1
2665	2015/2/5	40.32	40.5	39.65	39.66	2686069	107167973.2	5017981.5	10577322	-0.016613	-0.016613	80.329499	79.319896	4	2014/6/30	1
2665	2015/2/6	39.4	40.9	38.66	40.18	3388725	136768812.8	5083774.5	10716006	0.013111	0.013111	81.382735	80.359895	4	2014/6/30	1
2665	2015/2/9	40.31	40.78	39	39.8	1396547	55890245.4	5035695	10614660	-0.009457	-0.009457	80.613063	79.599896	4	2014/6/30	1
2665	2015/2/10	39.9	39.99	39.2	39.65	1450970	57435339.75	5016716.25	10574655	-0.003769	-0.003769	80.309245	79.299896	4	2014/6/30	1
2665	2015/2/11	40.08	40.86	39.4	40.77	2039259	82018451.69	5158424.25	10873359	0.028247	0.028247	82.577753	81.539893	4	2014/6/30	1
2665	2015/2/12	40.7	41.58	40.38	41.35	2341653	96676283.33	5231808.75	11028045	0.014226	0.014226	83.752516	82.699891	4	2014/6/30	1
2665	2015/2/13	41.5	41.96	41.3	41.7	1863503	77705276.07	5276092.5	11121390	0.008464	0.008464	84.461425	83.39989	4	2014/6/30	1
2665	2015/2/16	41.75	42.3	41.25	42.11	2305909	96672368.54	5327967.75	11230737	0.009832	0.009832	85.291861	84.219889	4	2014/6/30	1
2665	2015/2/17	42.14	42.38	41.36	41.73	1473876	61372606.85	5279888.25	11129391	-0.009024	-0.009024	84.522189	83.45989	4	2014/6/30	1
2665	2015/2/25	41.74	42.39	41.14	41.8	2243088	93537356.54	5288745	11148060	0.001677	0.001677	84.663971	83.59989	4	2014/6/30	1
2665	2015/2/26	41.78	42.17	41.35	41.6	1563859	65159752.57	5263440	11094720	-0.004785	-0.004785	84.25888	83.199891	4	2014/6/30	1
2665	2015/2/27	41.58	41.9	41	41.38	1908764	79089016.76	5235604.5	11036046	-0.005288	-0.005288	83.81328	82.759892	4	2014/6/30	1
2665	2015/3/2	41.9	45.52	41.9	45.52	7936754	351539601.7	5759418	12140184	0.100048	0.100048	92.198659	91.039881	4	2014/6/30	1
2665	2015/3/3	46.85	49.8	45.82	47.58	12466710	592862531.4	6020059.5	12689586	0.045255	0.045255	96.371094	95.159876	4	2014/6/30	1
2665	2015/3/4	46.93	47.5	46.46	47.03	5306707	248821566.8	5950470.75	12542901	-0.011559	-0.011559	95.257094	94.059877	4	2014/6/30	1
2665	2015/3/5	47.05	50.12	47.01	49.6	7013561	343298981.9	6275640	13228320	0.054646	0.054646	100.46251	99.19987	4	2014/6/30	1
2665	2015/3/6	49.4	51	48	49.7	4046303	200447988.4	6288292.5	13254990	0.002016	0.002016	100.665055	99.39987	4	2014/6/30	1
2665	2015/3/9	49.69	51.84	48.85	50.9	4762370	242266243.5	6440122.5	13575030	0.024145	0.024145	103.0956	101.799867	4	2014/6/30	1
2665	2015/3/10	50.9	52.83	50.32	52.16	3186657	165901565.5	6599544	13911072	0.024754	0.024754	105.647672	104.319864	4	2014/6/30	1
2665	2015/3/11	52.37	52.5	49.8	50.8	4437365	226218126.2	6427470	13548360	-0.026074	-0.026074	102.893055	101.599868	4	2014/6/30	1
2665	2015/3/12	50.5	50.6	47.96	49.23	4568621	224466502.3	6228825.75	13129641	-0.030906	-0.030906	99.713092	98.459872	4	2014/6/30	1
2665	2015/3/13	49.03	49.8	48.56	49.6	2004502	98794422.43	6275640	13228320	0.007516	0.007516	100.46251	99.199871	4	2014/6/30	1
2665	2015/3/16	49.7	51.28	49.6	50.91	3340247	168247437	6441387.75	13577697	0.026411	0.026411	103.115855	101.819868	4	2014/6/30	1
2665	2015/3/17	50.91	51.7	49.5	50.34	4881986	244783917.2	6369268.5	13425678	-0.011196	-0.011196	101.961346	100.679869	4	2014/6/30	1
2665	2015/3/18	50.03	51.63	49.74	51.31	4341972	220389332.7	6491997.75	13684377	0.019269	0.019269	103.926036	102.619866	4	2014/6/30	1
2665	2015/3/19	51.1	55	50.19	54.49	6701416	348844825.7	6894347.25	14532483	0.061976	0.061976	110.366979	108.979858	4	2014/6/30	1
2665	2015/3/20	54.5	55.18	52.8	53.6	8381325	451561001.7	6781740	14295120	-0.016333	-0.016333	108.564325	107.19986	4	2014/6/30	1
2665	2015/3/23	54.05	56.57	54.05	55.19	6740677	374449943.1	6982914.75	14719173	0.029664	0.029664	111.784797	110.379856	4	2014/6/30	1
2665	2015/3/24	55.18	55.8	53	54.65	6190427	336860072.1	6914591.25	14575155	-0.009784	-0.009784	110.691052	109.299857	4	2014/6/30	1
2665	2015/3/25	54.8	58.14	53.6	56.97	9465677	527786134.2	7208129.25	15193899	0.042452	0.042452	115.390105	113.939851	4	2014/6/30	1
2665	2015/3/26	56	56.42	53.3	54.2	7024298	386813153	6857655	14455140	-0.048622	-0.048622	109.779598	108.399858	4	2014/6/30	1
2665	2015/3/27	54.35	55	53.6	54.59	3775635	204407903	6906999.75	14559153	0.007196	0.007196	110.569525	109.179857	4	2014/6/30	1
2665	2015/3/30	55.8	55.8	54.3	54.75	4335611	239093841.5	6927243.75	14601825	0.002931	0.002931	110.893598	109.499857	4	2014/6/30	1
2665	2015/3/31	55.5	56.32	53.6	55.53	6261229	345329986.1	7025933.25	14809851	0.014247	0.014247	112.473452	111.059855	4	2014/6/30	1
2665	2015/4/1	55.74	60	55.74	58.84	9096974	530417228.2	7444731	15692628	0.059607	0.059607	119.177704	117.679846	4	2014/6/30	1
2665	2015/4/2	59.85	60.99	58.3	60.97	7681210	462439892.2	7714229.25	16260699	0.0362	0.0362	123.491921	121.93984	4	2014/6/30	1
2665	2015/4/3	60.76	67.07	59.8	66.9	11101071	728236282.6	8464522.5	17842230	0.097261	0.097261	135.502862	133.799824	4	2014/6/30	1
2665	2015/4/7	69.01	70	66.05	69.37	10465233	715274578.7	8777039.25	18500979	0.036921	0.036921	140.505733	138.739818	4	2014/6/30	1
2665	2015/4/8	70.99	70.99	66.03	70.12	9002934	618182707	8871933	18701004	0.010812	0.010812	142.024823	140.239816	4	2014/6/30	1
2665	2015/4/9	69	70.48	63.99	69.48	9612697	652529718.4	8790957	18530316	-0.009127	-0.009127	140.728533	138.959818	4	2014/6/30	1
2665	2015/4/10	68.65	75.39	68.31	74.98	7227785	527976666.1	9486844.5	19997166	0.079159	0.079159	151.868529	149.959804	4	2014/6/30	1
2665	2015/4/13	74.97	79.5	74.02	77.4	10433964	806544620.4	9793035	20642580	0.032275	0.032275	156.770127	154.799798	4	2014/6/30	1
2665	2015/4/14	76	76.88	73.48	75.29	8447852	631266063.4	9526067.25	20079843	-0.027261	-0.027261	152.496419	150.579804	4	2014/6/30	1
2666	2014/1/2	9.87	10.18	9.73	9.99	11064769	110813915.4	1131374.89	3196800	0.009091	0.009091	20.668343	19.979967	4	2013/6/30	1
2666	2014/1/3	9.91	10.16	9.58	10.08	16339449	160371572.1	1141567.46	3225600	0.009009	0.009009	20.854544	20.159967	4	2013/6/30	1
2666	2014/1/6	9.99	9.99	9.3	9.36	10394713	101098999	1060026.93	2995200	-0.071429	-0.071429	19.364934	18.719969	4	2013/6/30	1
2666	2014/1/7	9.29	9.51	9.13	9.45	7361340	69036135.66	1070219.49	3024000	0.009615	0.009615	19.551135	18.899969	4	2013/6/30	1
2666	2014/1/8	9.45	9.58	9.23	9.3	7529505	70667020.46	1053231.88	2976000	-0.015873	-0.015873	19.2408	18.599969	4	2013/6/30	1
2666	2014/1/9	9.27	9.46	9.05	9.08	7666212	71120016.49	1028316.72	2905600	-0.023656	-0.023656	18.785641	18.15997	4	2013/6/30	1
2666	2014/1/10	9.01	9.1	8.7	8.74	7695276	68513683.83	989811.47	2796800	-0.037445	-0.037445	18.082214	17.479971	4	2013/6/30	1
2666	2014/1/13	8.79	8.94	8.68	8.93	5385175	47408255.49	1011329.11	2857600	0.021739	0.021739	18.475306	17.85997	4	2013/6/30	1
2666	2014/1/14	8.88	9.19	8.79	9.19	6912991	62414567.84	1040774.3	2940800	0.029115	0.029115	19.013221	18.379969	4	2013/6/30	1
2666	2014/1/15	9.15	9.19	8.95	9.12	5989805	54387644.8	1032846.75	2918400	-0.007617	-0.007617	18.868398	18.239969	4	2013/6/30	1
2666	2014/1/16	9.1	9.28	9.04	9.16	6268364	57403799.75	1037376.78	2931200	0.004386	0.004386	18.951154	18.319969	4	2013/6/30	1
2666	2014/1/17	9.12	9.14	8.74	8.81	5840053	51829218.61	997739.02	2819200	-0.03821	-0.03821	18.227038	17.61997	4	2013/6/30	1
2666	2014/1/20	8.86	9.14	8.82	9.02	5637803	50821935.33	1021521.67	2886400	0.023837	0.023837	18.661508	18.039969	4	2013/6/30	1
2666	2014/1/21	9.04	9.12	8.95	9.1	5134857	46427129.89	1030581.73	2912000	0.008869	0.008869	18.82702	18.199969	4	2013/6/30	1
2666	2014/1/22	9.1	9.44	9.04	9.33	7112412	65784552.79	1056629.4	2985600	0.025275	0.025275	19.302868	18.659968	4	2013/6/30	1
2666	2014/1/23	9.32	9.38	9.19	9.29	5802148	53862030.11	1052099.37	2972800	-0.004287	-0.004287	19.220112	18.579968	4	2013/6/30	1
2666	2014/1/24	9.23	9.43	9.2	9.36	6262865	58521919.77	1060026.93	2995200	0.007535	0.007535	19.364935	18.719968	4	2013/6/30	1
2666	2014/1/27	9.27	9.41	9.16	9.25	5428539	50274973.18	1047569.35	2960000	-0.011752	-0.011752	19.137356	18.499968	4	2013/6/30	1
2666	2014/1/28	9.27	9.37	9.04	9.12	4401127	40355863.39	1032846.75	2918400	-0.014054	-0.014054	18.868399	18.239968	4	2013/6/30	1
2666	2014/1/29	9.16	9.22	9.1	9.18	3386931	31053767.47	1039641.79	2937600	0.006579	0.006579	18.992533	18.359968	4	2013/6/30	1
2666	2014/1/30	9.23	9.58	9.18	9.57	8154457	76898456.64	1083809.58	3062400	0.042484	0.042484	19.799405	19.139967	4	2013/6/30	1
2666	2014/2/7	9.59	10.05	9.57	9.88	11350801	111911748.1	1118917.31	3161600	0.032393	0.032393	20.440765	19.759966	4	2013/6/30	1
2666	2014/2/10	9.9	10.18	9.8	10.12	10968992	109829041.3	1146097.49	3238400	0.024291	0.024291	20.937302	20.239965	4	2013/6/30	1
2666	2014/2/11	10.08	10.16	9.89	10	8036117	80364311.29	1132507.4	3200000	-0.011858	-0.011858	20.689034	19.999965	4	2013/6/30	1
2666	2014/2/12	10.05	10.35	9.97	10.3	8956300	91154764.78	1166482.62	3296000	0.03	0.03	21.309705	20.599964	4	2013/6/30	1
2666	2014/2/13	10.4	10.47	9.78	9.85	8993225	91072378.11	1115519.79	3152000	-0.043689	-0.043689	20.378698	19.699966	4	2013/6/30	1
2666	2014/2/14	9.8	10.06	9.79	10.01	4878816	48557459.58	1133639.91	3203200	0.016244	0.016244	20.709723	20.019965	4	2013/6/30	1
2666	2014/2/17	10.1	10.35	9.99	10.32	7943439	80789204.67	1168747.64	3302400	0.030969	0.030969	21.351083	20.639964	4	2013/6/30	1
2666	2014/2/18	10.34	10.64	10.15	10.54	10830452	112637278.9	1193662.8	3372800	0.021318	0.021318	21.806242	21.079963	4	2013/6/30	1
2666	2014/2/19	10.42	10.65	10.21	10.34	7166095	74667586.19	1171012.65	3308800	-0.018975	-0.018975	21.392461	20.679964	4	2013/6/30	1
2666	2014/2/20	10.28	10.45	9.95	9.99	7034307	71206558.21	1131374.89	3196800	-0.033849	-0.033849	20.668345	19.979965	4	2013/6/30	1
2666	2014/2/21	10.07	10.92	10.07	10.41	12900147	134695225.8	1178940.2	3331200	0.042042	0.042042	21.537284	20.819964	4	2013/6/30	1
2666	2014/2/24	10.43	10.98	10.38	10.84	16808666	180359983.6	1227638.02	3468800	0.041306	0.041306	22.426912	21.679963	4	2013/6/30	1
2666	2014/2/25	10.78	11.05	10	10.16	13508792	142903710.2	1150627.52	3251200	-0.062731	-0.062731	21.020058	20.319965	4	2013/6/30	1
2666	2014/2/26	10.02	10.35	9.65	10.34	7089595	70815100.63	1171012.65	3308800	0.017717	0.017717	21.392461	20.679964	4	2013/6/30	1
2666	2014/2/27	10.34	10.76	10.15	10.35	8633873	90534781.81	1172145.16	3312000	0.000967	0.000967	21.41315	20.699964	4	2013/6/30	1
2666	2014/2/28	10.32	10.54	9.96	10.51	7529524	77191164.01	1190265.28	3363200	0.015459	0.015459	21.744175	21.019963	4	2013/6/30	1
2666	2014/3/3	10.52	11.56	10.39	11.38	20263803	225224093.1	1288793.42	3641600	0.082778	0.082778	23.544121	22.75996	4	2013/6/30	1
2666	2014/3/4	11.19	11.49	11.08	11.38	12113520	136333618.8	1288793.42	3641600	0	0	23.544121	22.75996	4	2013/6/30	1
2666	2014/3/5	11.4	12.46	11.4	11.78	18012508	215276984.4	1334093.72	3769600	0.035149	0.035149	24.371682	23.559959	4	2013/6/30	1
2666	2014/3/6	11.78	12.35	11.73	12.02	15277591	184620864.1	1361273.89	3846400	0.020374	0.020374	24.868219	24.039958	4	2013/6/30	1
2666	2014/3/7	11.86	12	11.65	11.87	8893995	104877872.9	1344286.28	3798400	-0.012479	-0.012479	24.557883	23.739959	4	2013/6/30	1
2666	2014/3/10	11.8	11.8	10.68	10.77	10803624	120227478.3	1219710.47	3446400	-0.092671	-0.092671	22.282089	21.539963	4	2013/6/30	1
2666	2014/3/11	10.81	11.21	10.77	11.21	8559765	94395965.91	1269540.8	3587200	0.040854	0.040854	23.192406	22.419961	4	2013/6/30	1
2666	2014/3/12	11.13	11.38	10.35	10.62	9054153	97831936.48	1202722.86	3398400	-0.052632	-0.052632	21.971753	21.239963	4	2013/6/30	1
2666	2014/3/13	10.5	10.77	10.46	10.64	4592230	48952469.95	1204987.87	3404800	0.001883	0.001883	22.013131	21.279963	4	2013/6/30	1
2666	2014/3/14	10.64	10.65	10.2	10.33	5035451	52214751.16	1169880.14	3305600	-0.029135	-0.029135	21.371771	20.659964	4	2013/6/30	1
2666	2014/3/17	10.26	10.95	10.26	10.82	6328346	67746004.25	1225373.01	3462400	0.047435	0.047435	22.385534	21.639962	4	2013/6/30	1
2666	2014/3/18	10.88	11.17	10.82	11.03	6980853	76761647.79	1249155.66	3529600	0.019409	0.019409	22.820004	22.059961	4	2013/6/30	1
2666	2014/3/19	11.03	11.05	10.73	11.03	4344099	47274639.28	1249155.66	3529600	0	0	22.820004	22.059961	4	2013/6/30	1
2666	2014/3/20	10.96	11.17	10.7	10.7	4811714	52916638.85	1211782.92	3424000	-0.029918	-0.029918	22.137266	21.399962	4	2013/6/30	1
2666	2014/3/21	10.5	11	10.31	10.89	4130654	43988652.23	1233300.56	3484800	0.017757	0.017757	22.530358	21.779961	4	2013/6/30	1
2666	2014/3/24	10.85	11.2	10.8	11.18	5105528	56656990.97	1266143.27	3577600	0.02663	0.02663	23.13034	22.35996	4	2013/6/30	1
2666	2014/3/25	11.14	11.28	10.95	11.17	4487109	49773072.48	1265010.77	3574400	-0.000894	-0.000894	23.109651	22.33996	4	2013/6/30	1
2666	2014/3/26	11.18	11.18	11	11.05	2769705	30684263.87	1251420.68	3536000	-0.010743	-0.010743	22.861383	22.09996	4	2013/6/30	1
2666	2014/3/27	11.03	11.09	10.41	10.51	5638480	59983567.18	1190265.28	3363200	-0.048869	-0.048869	21.744175	21.019962	4	2013/6/30	1
2666	2014/3/28	10.5	10.58	10.05	10.08	4640885	47686155.18	1141567.46	3225600	-0.040913	-0.040913	20.854547	20.159964	4	2013/6/30	1
2666	2014/3/31	9.99	10.17	9.79	9.87	2738598	27336365.77	1117784.8	3158400	-0.020833	-0.020833	20.420077	19.739965	4	2013/6/30	1
2666	2014/4/1	9.86	10.09	9.84	10.05	1911327	19149879.38	1138169.94	3216000	0.018237	0.018237	20.79248	20.099964	4	2013/6/30	1
2666	2014/4/2	10.06	10.12	9.71	9.73	3158695	31217197.24	1101929.7	3113600	-0.031841	-0.031841	20.130431	19.459965	4	2013/6/30	1
2666	2014/4/3	9.79	9.96	9.71	9.84	2161106	21308745.32	1114387.28	3148800	0.011305	0.011305	20.35801	19.679965	4	2013/6/30	1
2666	2014/4/4	9.84	10.1	9.8	10.08	1804699	18106875.89	1141567.46	3225600	0.02439	0.02439	20.854547	20.159964	4	2013/6/30	1
2666	2014/4/8	10.06	10.32	9.98	10.24	2367495	24016511.53	1159687.58	3276800	0.015873	0.015873	21.185572	20.479963	4	2013/6/30	1
2666	2014/4/9	10.27	10.35	10.2	10.33	2314504	23773174.27	1169880.14	3305600	0.008789	0.008789	21.371773	20.659963	4	2013/6/30	1
2666	2014/4/10	10.34	10.34	10.2	10.26	2447719	25153374.53	1161952.59	3283200	-0.006776	-0.006776	21.22695	20.519963	4	2013/6/30	1
2666	2014/4/11	10.2	10.22	10	10.12	2263346	22833075.58	1146097.49	3238400	-0.013645	-0.013645	20.937304	20.239964	4	2013/6/30	1
2666	2014/4/14	10.12	10.23	10.06	10.22	1491870	15177654.88	1157422.56	3270400	0.009881	0.009881	21.144194	20.439964	4	2013/6/30	1
2666	2014/4/15	10.25	10.27	9.98	10	2261154	22903740.81	1132507.4	3200000	-0.021526	-0.021526	20.689035	19.999965	4	2013/6/30	1
2666	2014/4/16	9.99	10.13	9.96	10.1	1313361	13203258.61	1143832.47	3232000	0.01	0.01	20.895925	20.199965	4	2013/6/30	1
2666	2014/4/17	10.24	10.46	10.2	10.41	4421171	45891508.31	1178940.2	3331200	0.030693	0.030693	21.537285	20.819964	4	2013/6/30	1
2666	2014/4/18	10.4	10.42	10.27	10.4	2002200	20740198.5	1177807.7	3328000	-0.000961	-0.000961	21.516596	20.799964	4	2013/6/30	1
2666	2014/4/25	9.84	10.08	9.43	9.5	3780571	36648721.65	1075882.03	3040000	-0.086538	-0.086538	19.654583	18.999967	4	2013/6/30	1
2666	2014/4/28	9.4	9.43	8.88	8.9	3343964	30363085.19	1007931.59	2848000	-0.063158	-0.063158	18.413241	17.799969	4	2013/6/30	1
2666	2014/4/29	8.82	9.04	8.78	9.03	1417957	12662524.02	1022654.18	2889600	0.014607	0.014607	18.682198	18.059969	4	2013/6/30	1
2666	2014/4/30	9.19	9.19	8.99	9.07	1351270	12261620.67	1027184.21	2902400	0.00443	0.00443	18.764954	18.139969	4	2013/6/30	1
2666	2014/5/5	9.08	9.32	9.01	9.26	1832721	16786533.07	1048701.85	2963200	0.020948	0.020948	19.158046	18.519968	4	2013/6/30	1
2666	2014/5/6	9.2	9.48	9.19	9.43	2061417	19380354.97	1067954.48	3017600	0.018359	0.018359	19.50976	18.859967	4	2013/6/30	1
2666	2014/5/7	9.41	9.48	9.11	9.16	1608993	14970824.16	1037376.78	2931200	-0.028632	-0.028632	18.951156	18.319968	4	2013/6/30	1
2666	2014/5/8	9.06	9.81	9.06	9.36	1789601	16921740.67	1060026.93	2995200	0.021834	0.021834	19.364937	18.719967	4	2013/6/30	1
2666	2014/5/9	9.29	9.52	9.21	9.36	1131204	10583091.56	1060026.93	2995200	0	0	19.364937	18.719967	4	2013/6/30	1
2666	2014/5/12	9.5	9.65	9.34	9.58	2226374	21197367.96	1084942.09	3065600	0.023504	0.023504	19.820096	19.159966	4	2013/6/30	1
2666	2014/5/13	9.55	9.6	9.37	9.45	1492437	14185837.01	1070219.49	3024000	-0.01357	-0.01357	19.551139	18.899966	4	2013/6/30	1
2666	2014/5/14	9.45	9.54	9.39	9.47	918816	8710509.7	1072484.51	3030400	0.002116	0.002116	19.592517	18.939966	4	2013/6/30	1
2666	2014/5/15	9.47	9.5	9.1	9.14	1409335	13099446.7	1035111.76	2924800	-0.034847	-0.034847	18.909779	18.279967	4	2013/6/30	1
2666	2014/5/16	9.14	9.29	9.1	9.18	1019258	9351640.09	1039641.79	2937600	0.004376	0.004376	18.992535	18.359967	4	2013/6/30	1
2666	2014/5/19	9.2	9.25	9.03	9.16	1111019	10141646.87	1037376.78	2931200	-0.002179	-0.002179	18.951157	18.319967	4	2013/6/30	1
2666	2014/5/20	9.24	9.3	8.97	9.11	1188417	10892376.37	1031714.24	2915200	-0.005459	-0.005459	18.847712	18.219967	4	2013/6/30	1
2666	2014/5/21	9.08	9.41	9.08	9.38	2527470	23486686.07	1062291.94	3001600	0.029638	0.029638	19.406316	18.759966	4	2013/6/30	1
2666	2014/5/22	9.36	9.51	9.32	9.46	1900004	17955658	1071352	3027200	0.008529	0.008529	19.571828	18.919966	4	2013/6/30	1
2666	2014/5/23	9.48	9.56	9.36	9.54	1178834	11171720.32	1080412.06	3052800	0.008457	0.008457	19.73734	19.079966	4	2013/6/30	1
2666	2014/5/26	9.54	9.64	9.5	9.63	1728339	16572105.53	1090604.63	3081600	0.009434	0.009434	19.923541	19.259966	4	2013/6/30	1
2666	2014/5/27	9.63	9.65	9.48	9.52	1894534	18134856.81	1078147.04	3046400	-0.011423	-0.011423	19.695962	19.039966	4	2013/6/30	1
2666	2014/5/28	9.52	10.4	9.48	9.91	3501976	34381583.2	1122314.83	3171200	0.040966	0.040966	20.502834	19.819965	4	2013/6/30	1
2666	2014/5/29	9.91	9.99	9.68	9.69	2410625	23641655.24	1097399.67	3100800	-0.0222	-0.0222	20.047675	19.379966	4	2013/6/30	1
2666	2014/5/30	9.69	9.94	9.57	9.7	1660073	16167315.37	1098532.18	3104000	0.001032	0.001032	20.068364	19.399966	4	2013/6/30	1
2666	2014/6/3	9.69	9.97	9.65	9.92	2997633	29682079.81	1123447.34	3174400	0.02268	0.02268	20.523523	19.839965	4	2013/6/30	1
2666	2014/6/4	9.95	10.04	9.75	9.95	1850123	18296500.13	1126844.86	3184000	0.003024	0.003024	20.58559	19.899965	4	2013/6/30	1
2666	2014/6/5	9.99	10.06	9.85	10.04	1508782	15063793.32	1137037.43	3212800	0.009045	0.009045	20.771791	20.079965	4	2013/6/30	1
2666	2014/6/6	10	10.08	9.86	10.01	1582144	15783527.84	1133639.91	3203200	-0.002988	-0.002988	20.709724	20.019965	4	2013/6/30	1
2666	2014/6/9	10.01	10.2	9.97	10.04	2299159	23171323.18	1137037.43	3212800	0.002997	0.002997	20.771791	20.079965	4	2013/6/30	1
2666	2014/6/10	10.09	10.18	9.89	10.15	2213259	22267673.15	1149495.01	3248000	0.010956	0.010956	20.99937	20.299965	4	2013/6/30	1
2666	2014/6/11	10.1	10.42	10.1	10.34	3734646	38497932.66	1171012.65	3308800	0.018719	0.018719	21.392462	20.679964	4	2013/6/30	1
2666	2014/6/12	10.49	10.49	10.23	10.25	1834273	18944921.37	1160820.09	3280000	-0.008704	-0.008704	21.206261	20.499964	4	2013/6/30	1
2666	2014/6/13	10.24	10.36	10.19	10.27	1790127	18404034.91	1163085.1	3286400	0.001951	0.001951	21.247639	20.539964	4	2013/6/30	1
2666	2014/6/16	10.26	10.38	10.16	10.27	1986884	20369729.02	1163085.1	3286400	0	0	21.247639	20.539964	4	2013/6/30	1
2666	2014/6/17	10.28	10.28	10.02	10.03	1797046	18165928.59	1135904.92	3209600	-0.023369	-0.023369	20.751102	20.059965	4	2013/6/30	1
2666	2014/6/18	10.01	10.09	9.8	9.87	2281429	22562075.34	1117784.8	3158400	-0.015952	-0.015952	20.420077	19.739966	4	2013/6/30	1
2666	2014/6/19	9.81	9.91	9.41	9.5	1850013	17884982.87	1075882.03	3040000	-0.037487	-0.037487	19.654583	18.999967	4	2013/6/30	1
2666	2014/6/20	9.5	9.63	9.48	9.59	887342	8480254.6	1086074.6	3068800	0.009474	0.009474	19.840784	19.179967	4	2013/6/30	1
2666	2014/6/23	9.66	9.86	9.61	9.8	1289707	12567527.57	1109857.25	3136000	0.021898	0.021898	20.275254	19.599966	4	2013/6/30	1
2666	2014/6/24	9.8	9.89	9.72	9.82	1066436	10464416.9	1112122.27	3142400	0.002041	0.002041	20.316632	19.639966	4	2013/6/30	1
2666	2014/6/25	9.82	9.9	9.74	9.78	845925	8292708.94	1107592.24	3129600	-0.004073	-0.004073	20.233876	19.559966	4	2013/6/30	1
2666	2014/6/26	9.77	10.06	9.77	10	1913176	19030943.68	1132507.4	3200000	0.022495	0.022495	20.689035	19.999965	4	2013/6/30	1
2666	2014/6/27	10.04	10.1	9.95	10.05	1609401	16126150.59	1138169.94	3216000	0.005	0.005	20.79248	20.099965	4	2013/6/30	1
2666	2014/6/30	10.06	10.26	10.04	10.22	2586822	26316420.29	1159625.93	3270400	0.016915	0.016915	21.144194	20.439964	4	2014/6/30	1
2666	2014/7/1	10.22	10.24	10.08	10.14	2343245	23775186.74	1150548.63	3244800	-0.007828	-0.007828	20.978681	20.279965	4	2014/6/30	1
2666	2014/7/2	10.1	10.15	9.98	10.14	2366352	23819678.87	1150548.63	3244800	0	0	20.978681	20.279965	4	2014/6/30	1
2666	2014/7/3	10.14	10.24	10.06	10.18	1854792	18840592.11	1155087.28	3257600	0.003945	0.003945	21.061437	20.359965	4	2014/6/30	1
2666	2014/7/4	10.16	10.26	10.12	10.25	2498308	25492706.38	1163029.92	3280000	0.006876	0.006876	21.206261	20.499964	4	2014/6/30	1
2666	2014/7/7	10.2	10.34	10.12	10.18	1600619	16350184.63	1155087.28	3257600	-0.006829	-0.006829	21.061437	20.359965	4	2014/6/30	1
2666	2014/7/8	10.18	10.43	10.05	10.43	3793009	39170269.65	1183453.86	3337600	0.024558	0.024558	21.578663	20.859964	4	2014/6/30	1
2666	2014/7/9	10.41	10.41	10.1	10.1	3429402	35197839.72	1146009.97	3232000	-0.03164	-0.03164	20.895925	20.199965	4	2014/6/30	1
2666	2014/7/10	10.09	10.3	10.08	10.12	1626388	16544228.62	1148279.3	3238400	0.00198	0.00198	20.937303	20.239965	4	2014/6/30	1
2666	2014/7/11	10.18	10.33	10.12	10.25	2355313	24195443.06	1163029.92	3280000	0.012846	0.012846	21.206261	20.499964	4	2014/6/30	1
2666	2014/7/14	10.25	10.59	10.18	10.53	4089604	42737576.02	1194800.5	3369600	0.027317	0.027317	21.785554	21.059963	4	2014/6/30	1
2666	2014/7/15	10.55	10.68	10.34	10.52	2837091	29785301.81	1193665.83	3366400	-0.00095	-0.00095	21.764865	21.039963	4	2014/6/30	1
2666	2014/7/16	10.52	10.53	10.21	10.23	2307804	23888759.87	1160760.6	3273600	-0.027567	-0.027567	21.164883	20.459964	4	2014/6/30	1
2666	2014/7/17	10.23	10.32	10.1	10.28	1712239	17432231.05	1166433.91	3289600	0.004888	0.004888	21.268328	20.559964	4	2014/6/30	1
2666	2014/7/18	10.26	10.35	10.2	10.28	1352012	13894209.08	1166433.91	3289600	0	0	21.268328	20.559964	4	2014/6/30	1
2666	2014/7/21	10.25	10.25	9.96	10.25	2040399	20599933.66	1163029.92	3280000	0.011673	-0.002919	21.516593	20.49995	4	2014/6/30	1
2666	2014/7/22	10.2	10.43	10.15	10.4	2571832	26560884.7	1180049.87	3328000	0.014634	0.014634	21.83147	20.799949	4	2014/6/30	1
2666	2014/7/23	10.4	10.4	10.25	10.27	1602943	16566947.88	1165299.25	3286400	-0.0125	-0.0125	21.558577	20.53995	4	2014/6/30	1
2666	2014/7/24	10.3	10.36	10.03	10.13	1865310	18937033.5	1149413.96	3241600	-0.013632	-0.013632	21.264691	20.25995	4	2014/6/30	1
2666	2014/7/25	10.15	10.62	10.09	10.58	4108413	42802633.38	1200473.81	3385600	0.044423	0.044423	22.209322	21.159948	4	2014/6/30	1
2666	2014/7/28	10.61	10.75	10.5	10.63	4633600	49151511.4	1206147.13	3401600	0.004726	0.004726	22.314281	21.259948	4	2014/6/30	1
2666	2014/7/29	10.62	10.73	10.52	10.55	3054453	32435298.54	1197069.82	3376000	-0.007526	-0.007526	22.146347	21.099948	4	2014/6/30	1
2666	2014/7/30	10.56	10.94	10.56	10.84	5536975	59859505.67	1229975.06	3468800	0.027488	0.027488	22.755109	21.679947	4	2014/6/30	1
2666	2014/7/31	10.83	10.86	10.7	10.85	2569238	27717263.52	1231109.72	3472000	0.000923	0.000923	22.776101	21.699947	4	2014/6/30	1
2666	2014/8/1	10.78	10.84	10.53	10.54	4216090	44850511.46	1195935.16	3372800	-0.028571	-0.028571	22.125355	21.079948	4	2014/6/30	1
2666	2014/8/4	10.5	10.67	10.43	10.65	2675323	28321939.27	1208416.46	3408000	0.010436	0.010436	22.356265	21.299948	4	2014/6/30	1
2666	2014/8/5	10.65	10.7	10.55	10.7	2307261	24534468.54	1214089.77	3424000	0.004695	0.004695	22.461224	21.399947	4	2014/6/30	1
2666	2014/8/6	10.66	10.69	10.53	10.6	2771992	29391067.97	1202743.14	3392000	-0.009346	-0.009346	22.251306	21.199948	4	2014/6/30	1
2666	2014/8/7	10.6	10.97	10.58	10.89	8069394	87656739.54	1235648.38	3484800	0.027358	0.027358	22.860068	21.779947	4	2014/6/30	1
2666	2014/8/8	10.9	11.12	10.8	10.96	5474048	60287091.96	1243591.02	3507200	0.006428	0.006428	23.007011	21.919946	4	2014/6/30	1
2666	2014/8/11	10.96	11.59	10.95	11.48	9895697	112168275.1	1302593.51	3673600	0.047445	0.047445	24.098584	22.959944	4	2014/6/30	1
2666	2014/8/12	11.44	12.01	11.25	11.84	7776697	89936065.52	1343441.39	3788800	0.031359	0.031359	24.854289	23.679942	4	2014/6/30	1
2666	2014/8/13	11.71	12.31	11.69	12	9353443	112424055.4	1361596.01	3840000	0.013514	0.013514	25.190158	23.999941	4	2014/6/30	1
2666	2014/8/14	12.06	12.67	11.9	12.41	10177356	125062197.8	1408117.2	3971200	0.034167	0.034167	26.050821	24.819939	4	2014/6/30	1
2666	2014/8/15	12.33	12.56	12.1	12.15	6489888	79928812.33	1378615.96	3888000	-0.020951	-0.020951	25.505035	24.29994	4	2014/6/30	1
2666	2014/8/18	12	12.7	11.93	12.7	8578958	105300572.8	1441022.44	4064000	0.045267	0.045267	26.659584	25.399938	4	2014/6/30	1
2666	2014/8/19	12.7	12.95	12.46	12.52	4878551	61686445.58	1420598.5	4006400	-0.014173	-0.014173	26.281732	25.039939	4	2014/6/30	1
2666	2014/8/20	12.41	12.61	12.26	12.33	3482793	43149806.63	1399039.9	3945600	-0.015176	-0.015176	25.882888	24.65994	4	2014/6/30	1
2666	2014/8/21	12.33	12.59	12.21	12.54	3987811	49620055.69	1422867.83	4012800	0.017032	0.017032	26.323716	25.079939	4	2014/6/30	1
2666	2014/8/22	12.46	13.7	12.46	13.5	7530818	98831608.61	1531795.51	4320000	0.076555	0.076555	28.338929	26.999934	4	2014/6/30	1
2666	2014/8/25	13.68	14.38	13.68	14.26	12385589	175250116.7	1618029.92	4563200	0.056296	0.056296	29.934306	28.51993	4	2014/6/30	1
2666	2014/8/26	14.11	14.25	13.56	13.7	5483726	75940561.76	1554488.78	4384000	-0.039271	-0.039271	28.758765	27.399933	4	2014/6/30	1
2666	2014/8/27	13.65	14.77	13.6	14.64	5704497	81864538.53	1661147.13	4684800	0.068613	0.068613	30.731994	29.279928	4	2014/6/30	1
2666	2014/8/28	14.63	14.76	14.1	14.6	4331549	62085458.67	1656608.48	4672000	-0.002732	-0.002732	30.648027	29.199928	4	2014/6/30	1
2666	2014/8/29	14.41	14.44	14.1	14.31	2429259	34585672.63	1623703.24	4579200	-0.019863	-0.019863	30.039265	28.619929	4	2014/6/30	1
2666	2014/9/1	14.25	14.43	13.93	14.13	3745931	53430882.62	1603279.3	4521600	-0.012579	-0.012579	29.661413	28.25993	4	2014/6/30	1
2666	2014/9/2	14.17	14.55	14.11	14.25	4916177	70325393.24	1616895.26	4560000	0.008493	0.008493	29.913315	28.499929	4	2014/6/30	1
2666	2014/9/3	14.24	15.18	14.24	14.54	5374023	79032088.9	1649800.5	4652800	0.020351	0.020351	30.522077	29.079928	4	2014/6/30	1
2666	2014/9/4	14.47	14.5	14.12	14.3	3894877	55481130.17	1622568.58	4576000	-0.016506	-0.016506	30.018274	28.599929	4	2014/6/30	1
2666	2014/9/5	14.31	14.53	13.84	14.37	7459330	106012608.4	1630511.22	4598400	0.004895	0.004895	30.165217	28.739929	4	2014/6/30	1
2666	2014/9/9	14.37	14.37	13.66	13.79	6044345	84159244.19	1564700.75	4412800	-0.040362	-0.040362	28.947693	27.579932	4	2014/6/30	1
2666	2014/9/10	13.71	14.66	13.7	14.61	8444963	121218482.6	1657743.14	4675200	0.059463	0.059463	30.669021	29.219928	4	2014/6/30	1
2666	2014/9/11	14.55	14.93	14.32	14.73	6647940	96925483.42	1671359.1	4713600	0.008214	0.008214	30.920923	29.459927	4	2014/6/30	1
2666	2014/9/12	14.63	14.63	14.1	14.28	5456324	77762577.89	1620299.25	4569600	-0.03055	-0.03055	29.976292	28.559929	4	2014/6/30	1
2666	2014/9/15	14.2	14.57	13.95	14.4	4456367	63621114.88	1633915.21	4608000	0.008403	0.008403	30.228194	28.799928	4	2014/6/30	1
2666	2014/9/16	14.21	14.43	13.73	13.74	2856142	40317599.48	1559027.43	4396800	-0.045833	-0.045833	28.842735	27.479931	4	2014/6/30	1
2666	2014/9/17	13.72	13.78	12.91	13.5	5247275	69784571.95	1531795.51	4320000	-0.017467	-0.017467	28.338932	26.999932	4	2014/6/30	1
2666	2014/9/18	13.36	13.53	13.03	13.4	2380320	31690745.8	1520448.88	4288000	-0.007407	-0.007407	28.129014	26.799933	4	2014/6/30	1
2666	2014/9/19	13.38	14.74	13.35	14.74	7620483	110413252.1	1672493.76	4716800	0.1	0.1	30.941915	29.479926	4	2014/6/30	1
2666	2014/9/22	15.19	15.19	14.3	14.51	6094278	89327412.32	1646396.51	4643200	-0.015604	-0.015604	30.459104	29.019927	4	2014/6/30	1
2666	2014/9/23	14.65	14.65	14.22	14.51	3510011	50724940.22	1646396.51	4643200	0	0	30.459104	29.019927	4	2014/6/30	1
2666	2014/9/24	14.51	14.68	14.34	14.57	3627989	52815975.67	1653204.49	4662400	0.004135	0.004135	30.585055	29.139927	4	2014/6/30	1
2666	2014/9/25	14.5	14.85	14.37	14.43	4375888	64116770.75	1637319.2	4617600	-0.009609	-0.009609	30.29117	28.859928	4	2014/6/30	1
2666	2014/9/26	14.74	15.12	14.5	14.94	5289355	78532580.61	1695187.03	4780800	0.035343	0.035343	31.361752	29.879925	4	2014/6/30	1
2666	2014/9/29	14.94	15.9	14.62	15.62	8245745	126354243.2	1772344.14	4998400	0.045515	0.045515	32.789195	31.239922	4	2014/6/30	1
2666	2014/9/30	15.62	16.43	15.35	16.1	5042627	80682932.41	1826807.98	5152000	0.03073	0.03073	33.796802	32.19992	4	2014/6/30	1
2666	2014/10/8	16.03	17.71	16.01	17.71	6423672	110206691.1	2009488.78	5667200	0.1	0.1	37.176482	35.419912	4	2014/6/30	1
2666	2014/10/9	18.13	19.3	17.85	18.5	7843745	144430982.2	2099127.18	5920000	0.044608	0.044608	38.834834	36.999908	4	2014/6/30	1
2666	2014/10/10	19.14	19.14	17.7	17.9	7746550	141201609.2	2031047.38	5728000	-0.032432	-0.032432	37.575326	35.799911	4	2014/6/30	1
2666	2014/10/13	17.86	17.88	16.45	17.25	5874405	99655746.13	1957294.26	5520000	-0.036313	-0.036313	36.210859	34.499914	4	2014/6/30	1
2666	2014/10/14	17.09	17.31	16.79	17.08	3969925	67674246.57	1938004.98	5465600	-0.009855	-0.009855	35.853998	34.159915	4	2014/6/30	1
2666	2014/10/15	17.07	17.27	16.87	17.15	3649118	62263608.07	1945947.63	5488000	0.004098	0.004098	36.000941	34.299915	4	2014/6/30	1
2666	2014/10/16	16.98	17.15	16.66	16.75	3599901	60715484.25	1900561.09	5360000	-0.023324	-0.023324	35.161269	33.499917	4	2014/6/30	1
2666	2014/10/17	16.62	17	16.03	16.55	3177776	51921450.19	1877867.83	5296000	-0.01194	-0.01194	34.741433	33.099918	4	2014/6/30	1
2666	2014/10/20	16.55	16.66	16.2	16.66	3397024	55581794.39	1890349.12	5331200	0.006647	0.006647	34.972343	33.319917	4	2014/6/30	1
2666	2014/10/21	16.65	16.65	15.88	15.97	4442912	71825528.18	1812057.35	5110400	-0.041417	-0.041417	33.523909	31.93992	4	2014/6/30	1
2666	2014/10/22	15.9	16.31	15.34	15.5	6063462	95849411.18	1758728.18	4960000	-0.02943	-0.02943	32.537294	30.999922	4	2014/6/30	1
2666	2014/10/23	15.57	15.62	14.3	14.5	6100795	90954684.81	1645261.84	4640000	-0.064516	-0.064516	30.438114	28.999927	4	2014/6/30	1
2666	2014/10/24	14.52	14.78	14.44	14.48	3278463	47913934.12	1642992.52	4633600	-0.001379	-0.001379	30.39613	28.959927	4	2014/6/30	1
2666	2014/10/27	14.49	15	14.25	14.9	3770276	55258100.99	1690648.38	4768000	0.029006	0.029006	31.277786	29.799925	4	2014/6/30	1
2666	2014/10/28	14.81	15.4	14.81	15.33	4002947	60611213.15	1739438.9	4905600	0.028859	0.028859	32.180434	30.659923	4	2014/6/30	1
2666	2014/10/29	15.34	15.6	15	15.16	5714931	87471719.28	1720149.62	4851200	-0.011089	-0.011089	31.823573	30.319924	4	2014/6/30	1
2666	2014/10/30	15.35	15.98	15.32	15.49	7526287	117977530.8	1757593.51	4956800	0.021768	0.021768	32.516302	30.979922	4	2014/6/30	1
2666	2014/10/31	15.49	15.53	14.67	14.98	7016016	104832297.5	1699725.68	4793600	-0.032924	-0.032924	31.44572	29.959925	4	2014/6/30	1
2666	2014/11/3	14.98	15.22	14.88	15.02	4656709	70055992.71	1704264.34	4806400	0.00267	0.00267	31.529687	30.039925	4	2014/6/30	1
2666	2014/11/4	15.02	15.19	14.79	14.95	4377560	65666706.65	1696321.69	4784000	-0.00466	-0.00466	31.382744	29.899925	4	2014/6/30	1
2666	2014/11/5	14.95	15.35	14.7	15.21	3956683	59544477.15	1725822.94	4867200	0.017391	0.017391	31.928531	30.419924	4	2014/6/30	1
2666	2014/11/6	15.7	15.72	15.27	15.48	4866303	75403217.38	1756458.85	4953600	0.017751	0.017751	32.49531	30.959923	4	2014/6/30	1
2666	2014/11/7	15.48	15.75	15.32	15.41	4889974	76094587.06	1748516.21	4931200	-0.004522	-0.004522	32.348367	30.819923	4	2014/6/30	1
2666	2014/11/10	15.42	15.55	15.25	15.46	2490743	38312626.77	1754189.52	4947200	0.003245	0.003245	32.453326	30.919923	4	2014/6/30	1
2666	2014/11/11	15.48	15.48	14.25	14.38	5179196	76141236.84	1631645.88	4601600	-0.069858	-0.069858	30.186211	28.759928	4	2014/6/30	1
2666	2014/11/12	14.3	14.54	14.07	14.49	3315685	47396741.1	1644127.18	4636800	0.00765	0.00765	30.417121	28.979927	4	2014/6/30	1
2666	2014/11/13	14.43	14.43	13.47	13.6	5681434	78522922.97	1543142.14	4352000	-0.061422	-0.061422	28.548851	27.199931	4	2014/6/30	1
2666	2014/11/14	13.67	13.89	13.6	13.73	2128252	29262236.35	1557892.77	4393600	0.009559	0.009559	28.821744	27.45993	4	2014/6/30	1
2666	2014/11/17	13.77	14.68	13.77	14.55	4277872	61389211.6	1650935.16	4656000	0.059723	0.059723	30.543072	29.099926	4	2014/6/30	1
2666	2014/11/18	14.43	15.39	14.38	15.02	5221771	78988081.39	1704264.34	4806400	0.032302	0.032302	31.529687	30.039924	4	2014/6/30	1
2666	2014/11/19	15.02	15.6	14.81	15.41	4302540	65844853.6	1748516.21	4931200	0.025965	0.025965	32.348367	30.819922	4	2014/6/30	1
2666	2014/11/20	15.42	16.42	15.41	16.03	7660343	123206510.2	1818865.33	5129600	0.040234	0.040234	33.649859	32.059919	4	2014/6/30	1
2666	2014/11/21	15.88	16.1	15.71	15.85	3704976	58817762.51	1798441.39	5072000	-0.011229	-0.011229	33.272007	31.69992	4	2014/6/30	1
2666	2014/11/24	15.91	16.08	15.45	15.55	5103969	80002016.41	1764401.49	4976000	-0.018927	-0.018927	32.642253	31.099922	4	2014/6/30	1
2666	2014/11/25	15.6	16.2	15.3	16.05	5266338	83389959.15	1821134.66	5136000	0.032154	0.032154	33.691843	32.099919	4	2014/6/30	1
2666	2014/11/26	16.08	16.54	15.88	16.2	4977359	80964296.66	1838154.61	5184000	0.009346	0.009346	34.00672	32.399918	4	2014/6/30	1
2666	2014/11/27	16.21	16.54	16	16.06	4773795	77563546.51	1822269.32	5139200	-0.008642	-0.008642	33.712835	32.119919	4	2014/6/30	1
2666	2014/11/28	15.9	17.47	15.82	17.38	10972355	185471004.3	1972044.88	5561600	0.082192	0.082192	36.483753	34.759912	4	2014/6/30	1
2666	2014/12/1	17.6	17.6	16.77	17.33	5978773	101781182.4	1966371.57	5545600	-0.002877	-0.002877	36.378794	34.659912	4	2014/6/30	1
2666	2014/12/2	17.3	17.48	17.03	17.12	4786656	82612935.06	1942543.64	5478400	-0.012118	-0.012118	35.937966	34.239913	4	2014/6/30	1
2666	2014/12/3	17.11	18.04	16.1	17.7	9293438	157825286.5	2008354.11	5664000	0.033879	0.033879	37.155491	35.39991	4	2014/6/30	1
2666	2014/12/4	17.39	19.47	17.28	18.79	11358544	210387328.8	2132032.42	6012800	0.061582	0.061582	39.443598	37.579904	4	2014/6/30	1
2666	2014/12/5	18.55	19	17.88	18.34	5946683	109729819.9	2080972.57	5868800	-0.023949	-0.023949	38.498967	36.679906	4	2014/6/30	1
2666	2014/12/8	18.36	18.36	16.51	16.52	10487046	178024018.4	1874463.84	5286400	-0.099237	-0.099237	34.678459	33.039915	4	2014/6/30	1
2666	2014/12/9	16.15	16.15	14.9	15.01	9432779	144223680.8	1703129.67	4803200	-0.091404	-0.091404	31.508697	30.019923	4	2014/6/30	1
2666	2014/12/10	14.79	15.89	14.01	15.41	7144293	108486699.3	1748516.21	4931200	0.026649	0.026649	32.348369	30.819921	4	2014/6/30	1
2666	2014/12/11	15.23	15.65	15.11	15.36	3081142	47171606.58	1742842.89	4915200	-0.003245	-0.003245	32.24341	30.719921	4	2014/6/30	1
2666	2014/12/12	15.39	15.63	15.22	15.49	3100334	47885865.97	1757593.51	4956800	0.008464	0.008464	32.516303	30.97992	4	2014/6/30	1
2666	2014/12/15	15.61	16.69	15.5	16.43	7451091	119979840.5	1864251.87	5257600	0.060684	0.060684	34.489532	32.859915	4	2014/6/30	1
2666	2014/12/16	16.6	17.18	16.46	16.61	4653188	78361204.09	1884675.81	5315200	0.010956	0.010956	34.867384	33.219914	4	2014/6/30	1
2666	2014/12/17	16.63	16.75	15.91	16.07	3910405	63394534.44	1823403.99	5142400	-0.032511	-0.032511	33.733827	32.139917	4	2014/6/30	1
2666	2014/12/18	15.99	16	15.2	15.41	5338874	83236467.47	1748516.21	4931200	-0.04107	-0.04107	32.348368	30.81992	4	2014/6/30	1
2666	2014/12/19	15.4	15.41	14.88	14.98	2839642	42762147.97	1699725.68	4793600	-0.027904	-0.027904	31.44572	29.959922	4	2014/6/30	1
2666	2014/12/22	14.7	14.7	13.48	13.48	6701350	92672992.11	1529526.18	4313600	-0.100134	-0.100134	28.29695	26.95993	4	2014/6/30	1
2666	2014/12/23	13.1	14.1	13.1	13.48	5254211	71914278.05	1529526.18	4313600	0	0	28.29695	26.95993	4	2014/6/30	1
2666	2014/12/24	13.9	14.45	13.87	14.24	4779995	67522770.79	1615760.6	4556800	0.05638	0.05638	29.892327	28.479926	4	2014/6/30	1
2666	2014/12/25	14.51	14.65	13.95	14.38	3744839	53599950.67	1631645.88	4601600	0.009831	0.009831	30.186212	28.759925	4	2014/6/30	1
2666	2014/12/26	14.55	14.55	14.01	14.12	3987011	56243985.58	1602144.64	4518400	-0.018081	-0.018081	29.640425	28.239926	4	2014/6/30	1
2666	2014/12/29	14.15	14.18	13.4	13.4	5188653	70663638.43	1520448.88	4288000	-0.050992	-0.050992	28.129015	26.79993	4	2014/6/30	1
2666	2014/12/30	13.51	13.61	12.6	12.89	6937745	90807794.83	1462581.05	4124800	-0.03806	-0.03806	27.058433	25.779933	4	2014/6/30	1
2666	2014/12/31	12.95	13.33	12.85	13.15	4200901	54935379.2	1492082.29	4208000	0.020171	0.020171	27.60422	26.299932	4	2014/6/30	1
2666	2015/1/5	13.22	13.77	13.1	13.71	5917510	80043353.96	1555623.44	4387200	0.042586	0.042586	28.779761	27.419929	4	2014/6/30	1
2666	2015/1/6	13.6	14.21	13.35	14.19	6928493	95747401.01	1610087.28	4540800	0.035011	0.035011	29.787368	28.379927	4	2014/6/30	1
2666	2015/1/7	14.08	14.25	13.78	14.1	4531595	63275731.79	1599875.31	4512000	-0.006342	-0.006342	29.598442	28.199927	4	2014/6/30	1
2666	2015/1/8	14.1	14.11	13.82	13.88	3926883	54587161.17	1574912.72	4441600	-0.015603	-0.015603	29.136622	27.759928	4	2014/6/30	1
2666	2015/1/9	13.75	14.45	13.72	13.96	5049323	71380373.07	1583990.02	4467200	0.005764	0.005764	29.304556	27.919928	4	2014/6/30	1
2666	2015/1/12	13.9	14.19	13.9	14.02	2296125	32220136.33	1590798	4486400	0.004298	0.004298	29.430507	28.039928	4	2014/6/30	1
2666	2015/1/13	14.09	14.88	14	14.8	6016823	87342053.44	1679301.74	4736000	0.055635	0.055635	31.067868	29.599924	4	2014/6/30	1
2666	2015/1/14	15.02	15.95	15.01	15.22	9991959	154101223.4	1726957.6	4870400	0.028378	0.028378	31.949524	30.439922	4	2014/6/30	1
2666	2015/1/15	15.15	16.26	15.06	15.52	7433329	116918127.1	1760997.5	4966400	0.019711	0.019711	32.579278	31.03992	4	2014/6/30	1
2666	2015/1/16	15.4	15.42	14.84	15.41	6442827	97511573.76	1748516.21	4931200	-0.007088	-0.007088	32.348368	30.819921	4	2014/6/30	1
2666	2015/1/19	15.09	15.9	14.72	15.35	8262845	128467066.8	1741708.23	4912000	-0.003894	-0.003894	32.222417	30.699921	4	2014/6/30	1
2666	2015/1/20	15.36	16.4	15.36	16.19	8865798	142162976.2	1837019.95	5180800	0.054723	0.054723	33.985728	32.379917	4	2014/6/30	1
2666	2015/1/21	16.4	17.2	16.4	16.74	10359908	174707171.5	1899426.43	5356800	0.033972	0.033972	35.140277	33.479914	4	2014/6/30	1
2666	2015/1/22	16.75	17.76	16.28	17.34	10049525	171658825.7	1967506.23	5548800	0.035842	0.035842	36.399785	34.679911	4	2014/6/30	1
2666	2015/1/23	17.2	17.5	16.51	16.6	6838888	115355827.8	1883541.14	5312000	-0.042676	-0.042676	34.846392	33.199915	4	2014/6/30	1
2666	2015/1/26	16.52	17.15	16.49	16.73	3735467	62577869.12	1898291.77	5353600	0.007831	0.007831	35.119285	33.459914	4	2014/6/30	1
2666	2015/1/27	16.74	17.54	16.74	17.29	7056588	121299199.4	1961832.91	5532800	0.033473	0.033473	36.294826	34.579911	4	2014/6/30	1
2666	2015/1/28	17.24	18.19	17.01	17.73	9299916	165229074.1	2011758.1	5673600	0.025448	0.025448	37.218465	35.459909	4	2014/6/30	1
2666	2015/1/29	17.75	17.99	17.3	17.51	4007214	70290933.67	1986795.51	5603200	-0.012408	-0.012408	36.756645	35.01991	4	2014/6/30	1
2666	2015/1/30	17.61	17.96	16.85	16.99	5199729	89669014.52	1927793.01	5436800	-0.029697	-0.029697	35.665071	33.979913	4	2014/6/30	1
2666	2015/2/2	16.51	16.84	16.19	16.42	3528820	58294578.52	1863117.2	5254400	-0.033549	-0.033549	34.468538	32.839916	4	2014/6/30	1
2666	2015/2/3	16.61	18	16.5	17.62	6161202	106030463.8	1999276.81	5638400	0.073082	0.073082	36.987554	35.23991	4	2014/6/30	1
2666	2015/2/4	17.48	19.1	17.4	18.1	10523003	193121914.4	2053740.65	5792000	0.027242	0.027242	37.99516	36.199908	4	2014/6/30	1
2666	2015/2/5	18.3	18.92	17.8	18.19	7912138	146292401.1	2063952.62	5820800	0.004972	0.004972	38.184086	36.379908	4	2014/6/30	1
2666	2015/2/6	18.2	18.41	17.14	17.3	5777193	101476775.6	1962967.58	5536000	-0.048928	-0.048928	36.315816	34.599913	4	2014/6/30	1
2666	2015/2/9	17	17.67	16.74	16.98	5324565	91225388.34	1926658.35	5433600	-0.018497	-0.018497	35.644078	33.959915	4	2014/6/30	1
2666	2015/2/10	17.1	17.61	16.74	17.61	4540459	77561686.39	1998142.14	5635200	0.037102	0.037102	36.966561	35.219912	4	2014/6/30	1
2666	2015/2/11	17.5	18.35	17.2	18.04	5795654	103607536.9	2046932.67	5772800	0.024418	0.024418	37.869208	36.07991	4	2014/6/30	1
2666	2015/2/12	17.92	18.26	17.63	17.9	5207073	93016277.09	2031047.38	5728000	-0.007761	-0.007761	37.575323	35.799911	4	2014/6/30	1
2666	2015/2/13	17.99	18.52	17.8	18.2	8388740	152919200.7	2065087.28	5824000	0.01676	0.01676	38.205077	36.39991	4	2014/6/30	1
2666	2015/2/16	18.3	18.99	18.07	18.9	6834052	126850472	2144513.71	6048000	0.038462	0.038462	39.674503	37.799907	4	2014/6/30	1
2666	2015/2/17	18.89	18.9	18.45	18.62	4096175	76504190.7	2112743.14	5958400	-0.014815	-0.014815	39.086733	37.239908	4	2014/6/30	1
2666	2015/2/25	18.81	20.15	18.8	19.56	9953732	193686620	2219401.49	6259200	0.050483	0.050483	41.059962	39.119903	4	2014/6/30	1
2666	2015/2/26	19.56	21.39	19.4	20.4	9819512	199657722.4	2314713.21	6528000	0.042945	0.042945	42.823273	40.799899	4	2014/6/30	1
2666	2015/2/27	20.41	22.44	19.91	22.44	12573636	269131785.5	2546184.53	7180800	0.1	0.1	47.1056	44.879889	4	2014/6/30	1
2666	2015/3/2	23.2	24.68	22.6	24.15	13821053	329889747.8	2740211.97	7728000	0.076203	0.076203	50.695198	48.299881	4	2014/6/30	1
2666	2015/3/3	23.9	26.52	23.33	23.6	16169756	396654517.3	2677805.48	7552000	-0.022774	-0.022774	49.540649	47.199884	4	2014/6/30	1
2666	2015/3/4	23.8	25	23.16	24.6	11300976	272920888.2	2791271.82	7872000	0.042373	0.042373	51.639829	49.199879	4	2014/6/30	1
2666	2015/3/5	24.32	24.98	23.77	24.03	8076213	195998584.1	2726596.01	7689600	-0.023171	-0.023171	50.443296	48.059882	4	2014/6/30	1
2666	2015/3/6	23.88	24.18	22.02	22.18	10832860	245809445.8	2516683.29	7097600	-0.076987	-0.076987	46.559813	44.359891	4	2014/6/30	1
2666	2015/3/9	22.3	23.22	21.69	23.18	7291600	164236281.2	2657033.42	7417600	0.045086	0.045086	48.658993	46.359886	4	2015/3/9	1
2666	2015/3/10	22.96	25.2	22.86	24.89	9897893	239535998.7	2853044.08	9387627.74	0.07377	0.07377	52.248591	49.779878	4	2015/3/10	1
2666	2015/3/11	25.19	25.2	24.4	24.58	4762024	117930991.9	2817509.98	9270706.7	-0.012455	-0.012455	51.597845	49.159879	4	2015/3/10	1
2666	2015/3/12	24.34	24.7	22.7	23.23	7832341	182389694.2	2662764.72	8761534.45	-0.054923	-0.054923	48.763952	46.459886	4	2015/3/10	1
2666	2015/3/13	23.19	25.14	23.12	24.42	6182834	147531274.1	2799169.8	9210360.36	0.051227	0.051227	51.261976	48.83988	4	2015/3/10	1
2666	2015/3/16	25.13	26	24.6	25.82	10118086	258239627.7	2959646.37	9738390.85	0.05733	0.05733	54.200828	51.639873	4	2015/3/10	1
2666	2015/3/17	25.5	28.05	25.25	28	10887738	287584977.7	3209531.3	10560609.75	0.084431	0.084431	58.777041	55.999862	4	2015/3/10	1
2666	2015/3/18	27.85	28.36	27.27	27.9	8053492	223680253.2	3198068.69	10522893.29	-0.003571	-0.003571	58.567123	55.799863	4	2015/3/10	1
2666	2015/3/19	27.7	28.09	27.02	27.71	6959370	191514190.6	3176289.73	10451232.01	-0.00681	-0.00681	58.168279	55.419864	4	2015/3/10	1
2666	2015/3/20	27.85	29.75	27.1	29.12	9010270	257439915.5	3337912.56	10983034.14	0.050884	0.050884	61.128123	58.239857	4	2015/3/10	1
2666	2015/3/23	29.3	31.8	28.56	31.2	7450893	226457667.1	3576334.88	11767536.58	0.071429	0.071429	65.494417	62.399847	4	2015/3/10	1
2666	2015/3/24	31.15	31.7	29.2	30.52	7538192	229002235.8	3498389.12	11511064.63	-0.021795	-0.021795	64.066975	61.03985	4	2015/3/10	1
2666	2015/3/25	30.48	30.48	28.56	29.63	9483412	276567661.3	3396371.88	11175388.11	-0.029161	-0.029161	62.198705	59.259854	4	2015/3/10	1
2666	2015/3/26	29	29	26.67	27.29	11321246	313785537.5	3128146.76	10292822.86	-0.078974	-0.078974	57.286624	54.579866	4	2015/3/10	1
2666	2015/3/27	27.61	28.18	26.7	27.61	6165890	169595734.3	3164827.12	10413515.54	0.011726	0.011726	57.958362	55.219864	4	2015/3/10	1
2666	2015/3/30	27.3	27.98	26.38	27	8914972	240644787.6	3094905.19	10183445.12	-0.022093	-0.022093	56.677862	53.999867	4	2015/3/10	1
2666	2015/3/31	27	28.1	26.5	27.64	7651851	210233048.9	3168265.9	10424830.48	0.023704	0.023704	58.021337	55.279864	4	2015/3/10	1
2666	2015/4/1	27.55	28.8	27.1	28.55	9868121	275273578.8	3272575.67	10768050.3	0.032923	0.032923	59.931591	57.09986	4	2015/3/10	1
2666	2015/4/2	29.06	30.04	29.06	29.3	12645693	372761106.4	3358545.26	11050923.78	0.02627	0.02627	61.505976	58.599856	4	2015/3/10	1
2666	2015/4/3	28.9	29.81	28.7	28.96	8812013	257625483.8	3319572.38	10922687.8	-0.011604	-0.011604	60.792255	57.919858	4	2015/3/10	1
2666	2015/4/7	29	29.29	27.35	28.3	11153590	313940938.3	3243919.14	10673759.14	-0.02279	-0.02279	59.406796	56.599861	4	2015/3/10	1
2666	2015/4/8	28.3	28.48	26.28	26.57	16057368	434514698.1	3045615.96	10021264.33	-0.061131	-0.061131	55.775214	53.13987	4	2015/3/10	1
2666	2015/4/9	26.56	26.9	24.02	25.44	12108532	306285797.6	2916088.44	9595068.29	-0.042529	-0.042529	53.403141	50.879876	4	2015/3/10	1
2666	2015/4/10	24.98	26.4	24.75	25.91	12832400	331572225.2	2969962.72	9772335.67	0.018475	0.018475	54.389756	51.819874	4	2015/3/10	1
2666	2015/4/13	26.1	26.18	25.12	25.55	16018248	407831015.3	2928697.31	9636556.4	-0.013894	-0.013894	53.634051	51.099876	4	2015/3/10	1
2666	2015/4/14	25.55	26.6	25.16	26.38	13349160	344895393.2	3023836.99	9949603.04	0.032485	0.032485	55.37637	52.759872	4	2015/3/10	1
2667	2014/1/2	23.67	24.55	23.6	24.31	1183337	28673367.75	680193.8	1652593.8	0.014608	0.014608	24.472635	24.309987	4	2013/3/29	1
2667	2014/1/3	24.15	24.4	23.71	23.88	1265636	30390880.01	668162.4	1623362.4	-0.017688	-0.017688	24.039758	23.879987	4	2013/3/29	1
2667	2014/1/6	23.89	23.89	22.12	22.29	1717020	39262197.93	623674.2	1515274.2	-0.066583	-0.066583	22.439121	22.289988	4	2013/3/29	1
2667	2014/1/7	22.15	22.65	21.96	22.4	840766	18816303.14	626752	1522752	0.004935	0.004935	22.549857	22.399988	4	2013/3/29	1
2667	2014/1/8	22.53	22.97	22.41	22.7	1044746	23739748.5	635146	1543146	0.013393	0.013393	22.851864	22.699988	4	2013/3/29	1
2667	2014/1/9	22.66	22.88	22.01	22.11	1008781	22766408.81	618637.8	1503037.8	-0.025991	-0.025991	22.257917	22.109988	4	2013/3/29	1
2667	2014/1/10	21.98	21.98	21	21.3	1053120	22677546.93	595974	1447974	-0.036635	-0.036635	21.442498	21.299988	4	2013/3/29	1
2667	2014/1/13	21.3	21.71	21.25	21.49	634297	13598872.31	601290.2	1460890.2	0.00892	0.00892	21.633769	21.489988	4	2013/3/29	1
2667	2014/1/14	21.66	22.27	21.42	22.15	777557	17054260.37	619757	1505757	0.030712	0.030712	22.298184	22.149988	4	2013/3/29	1
2667	2014/1/15	22.3	22.48	21.88	22.4	905465	20023668.02	626752	1522752	0.011287	0.011287	22.549857	22.399988	4	2013/3/29	1
2667	2014/1/16	22.4	22.61	22.13	22.4	717417	16084288.98	626752	1522752	0	0	22.549857	22.399988	4	2013/3/29	1
2667	2014/1/17	22.4	22.4	21.73	21.82	680805	14954876.19	610523.6	1483323.6	-0.025893	-0.025893	21.965977	21.819988	4	2013/3/29	1
2667	2014/1/20	21.79	21.87	21.38	21.48	496951	10726370.74	601010.4	1460210.4	-0.015582	-0.015582	21.623702	21.479988	4	2013/3/29	1
2667	2014/1/21	21.55	22.16	21.52	22.14	614579	13504787.1	619477.2	1505077.2	0.030726	0.030726	22.288117	22.139988	4	2013/3/29	1
2667	2014/1/22	22.31	22.58	22	22.51	814914	18264097.15	629829.8	1530229.8	0.016712	0.016712	22.660592	22.509988	4	2013/3/29	1
2667	2014/1/23	22.48	22.98	22.21	22.86	1051535	23880767.47	639622.8	1554022.8	0.015549	0.015549	23.012934	22.859988	4	2013/3/29	1
2667	2014/1/24	22.78	23.23	22.6	22.97	1017812	23467439.59	642700.6	1561500.6	0.004812	0.004812	23.12367	22.969988	4	2013/3/29	1
2667	2014/1/27	22.93	23.07	22.7	22.8	727114	16628742.38	637944	1549944	-0.007401	-0.007401	22.952533	22.799988	4	2013/3/29	1
2667	2014/1/28	22.87	23.05	22.65	22.89	455028	10394801.53	640462.2	1556062.2	0.003947	0.003947	23.043135	22.889988	4	2013/3/29	1
2667	2014/1/29	22.84	22.92	22.65	22.85	753447	17173076.58	639343	1553343	-0.001747	-0.001747	23.002867	22.849988	4	2013/3/29	1
2667	2014/1/30	22.92	23.28	22.72	22.82	782754	18002383.88	638503.6	1551303.6	-0.001313	-0.001313	22.972666	22.819988	4	2013/3/29	1
2667	2014/2/7	22.43	22.77	22.25	22.65	749790	16864457.38	633747	1539747	-0.00745	-0.00745	22.801529	22.649988	4	2013/3/29	1
2667	2014/2/10	22.7	23.48	22.61	23.47	1309352	30362199.78	656690.6	1595490.6	0.036203	0.036203	23.627015	23.469988	4	2013/3/29	1
2667	2014/2/11	23.46	24.1	23.32	23.72	1341799	31860876.66	663685.6	1612485.6	0.010652	0.010652	23.878688	23.719988	4	2013/3/29	1
2667	2014/2/12	23.7	24.57	23.41	24.57	1645944	39635183.84	687468.6	1670268.6	0.035835	0.035835	24.734375	24.569988	4	2013/3/29	1
2667	2014/2/13	24.4	24.68	23.73	23.73	1363524	32984474.83	663965.4	1613165.4	-0.034188	-0.034188	23.888755	23.729988	4	2013/3/29	1
2667	2014/2/14	23.73	24.38	23.7	24.35	1130693	27260009.55	681313	1655313	0.026127	0.026127	24.512903	24.349988	4	2013/3/29	1
2667	2014/2/17	24.51	25.18	24.51	25.02	1708183	42547401.76	700059.6	1700859.6	0.027515	0.027515	25.187385	25.019988	4	2013/3/29	1
2667	2014/2/18	25.09	25.48	24.71	25.16	1829071	45922622.34	703976.8	1710376.8	0.005596	0.005596	25.328322	25.159988	4	2013/3/29	1
2667	2014/2/19	25.17	25.35	24.6	24.73	1234409	30675733.55	691945.4	1681145.4	-0.017091	-0.017091	24.895445	24.729988	4	2013/3/29	1
2667	2014/2/20	24.8	24.95	23.71	23.76	1263956	30503210.47	664804.8	1615204.8	-0.039224	-0.039224	23.918956	23.759988	4	2013/3/29	1
2667	2014/2/21	23.72	24.05	23.63	23.93	718646	17150066.58	669561.4	1626761.4	0.007155	0.007155	24.090093	23.929988	4	2013/3/29	1
2667	2014/2/24	23.94	23.99	23.62	23.96	661244	15735140.06	670400.8	1628800.8	0.001254	0.001254	24.120294	23.959988	4	2013/3/29	1
2667	2014/2/25	23.96	24.16	22.06	22.46	1163221	27279499.34	628430.8	1526830.8	-0.062604	-0.062604	22.610259	22.459989	4	2013/3/29	1
2667	2014/2/26	22.05	22.48	21.93	22.43	643983	14314081.06	627591.4	1524791.4	-0.001336	-0.001336	22.580058	22.429989	4	2013/3/29	1
2667	2014/2/27	22.43	22.68	21.7	21.83	929612	20680364.63	610803.4	1484003.4	-0.02675	-0.02675	21.976044	21.829989	4	2013/3/29	1
2667	2014/2/28	22.01	22.72	21.6	22.72	701097	15598032.33	635705.6	1544505.6	0.04077	0.04077	22.871998	22.719989	4	2013/3/29	1
2667	2014/3/3	22.74	23.65	22.72	23.41	789355	18438175.19	655011.8	1591411.8	0.03037	0.03037	23.566614	23.409989	4	2013/3/29	1
2667	2014/3/4	23.3	23.37	22.78	23.01	565188	13036865.79	643819.8	1564219.8	-0.017087	-0.017087	23.163938	23.009989	4	2013/3/29	1
2667	2014/3/5	23.08	23.48	23	23.14	473304	10988093.93	647457.2	1573057.2	0.00565	0.00565	23.294808	23.139989	4	2013/3/29	1
2667	2014/3/6	23.02	23.25	22.78	22.97	428460	9845187.63	642700.6	1561500.6	-0.007347	-0.007347	23.123671	22.969989	4	2013/3/29	1
2667	2014/3/7	22.97	23.42	22.68	22.71	575991	13239759.11	635425.8	1543825.8	-0.011319	-0.011319	22.861932	22.709989	4	2013/3/29	1
2667	2014/3/10	22.6	22.6	21.37	21.43	855059	18746002.85	599611.4	1456811.4	-0.056363	-0.056363	21.573369	21.42999	4	2013/3/29	1
2667	2014/3/11	21.43	21.69	21.17	21.39	434073	9311735.99	598492.2	1454092.2	-0.001867	-0.001867	21.533101	21.38999	4	2013/3/29	1
2667	2014/3/12	21.39	21.72	21.16	21.56	441717	9450966.55	603248.8	1465648.8	0.007948	0.007948	21.704238	21.55999	4	2013/3/29	1
2667	2014/3/13	21.55	21.78	21.42	21.7	380236	8245929.7	607166	1475166	0.006494	0.006494	21.845175	21.69999	4	2013/3/29	1
2667	2014/3/14	21.66	21.91	21.57	21.8	335974	7312974.58	609964	1481964	0.004608	0.004608	21.945844	21.79999	4	2013/3/29	1
2667	2014/3/17	21.8	22.38	21.76	22.28	352284	7800020	623394.4	1514594.4	0.022018	0.022018	22.429055	22.27999	4	2013/3/29	1
2667	2014/3/18	22.25	22.77	22.14	22.39	455896	10260958.34	626472.2	1522072.2	0.004937	0.004937	22.539791	22.38999	4	2013/3/29	1
2667	2014/3/19	22.3	22.83	22.18	22.69	476275	10726852.78	634866.2	1542466.2	0.013399	0.013399	22.841798	22.68999	4	2013/3/29	1
2667	2014/3/20	22.75	22.89	21.91	21.91	430853	9660997.05	613041.8	1489441.8	-0.034376	-0.034376	22.05658	21.90999	4	2013/3/29	1
2667	2014/3/21	21.61	22.45	21.61	22.3	496711	10921708	623954	1515954	0.0178	0.0178	22.449189	22.29999	4	2013/3/29	1
2667	2014/3/24	22.43	22.84	22.29	22.56	551555	12467065.24	631228.8	1533628.8	0.011659	0.011659	22.710928	22.55999	4	2013/3/29	1
2667	2014/3/25	22.7	22.73	22.2	22.34	466669	10445426.65	625073.2	1518673.2	-0.009752	-0.009752	22.489456	22.33999	4	2013/3/29	1
2667	2014/3/26	22.41	22.55	22.28	22.48	449035	10071785.21	628990.4	1528190.4	0.006267	0.006267	22.630393	22.47999	4	2013/3/29	1
2667	2014/3/27	22.38	22.55	21.91	22	522270	11699440.28	615560	1495560	-0.021352	-0.021352	22.147182	21.99999	4	2013/3/29	1
2667	2014/3/28	22.02	22.02	21.16	21.19	800185	17143190.54	592896.2	1440496.2	-0.036818	-0.036818	21.331763	21.18999	4	2013/3/29	1
2667	2014/3/31	21.2	21.44	21.05	21.29	294130	6254806.53	595694.2	1447294.2	0.004719	0.004719	21.432432	21.28999	4	2013/3/29	1
2667	2014/4/1	21.35	21.57	21.25	21.51	277884	5957651.02	601849.8	1462249.8	0.010333	0.010333	21.653904	21.50999	4	2013/3/29	1
2667	2014/4/2	21.51	21.52	21.11	21.12	461562	9799010.61	590937.6	1435737.6	-0.018131	-0.018131	21.261295	21.11999	4	2013/3/29	1
2667	2014/4/3	21.12	21.36	21.05	21.2	332350	7050577.15	593176	1441176	0.003788	0.003788	21.34183	21.19999	4	2013/3/29	1
2667	2014/4/4	21.21	21.33	21.09	21.32	325018	6904274.8	596533.6	1449333.6	0.00566	0.00566	21.462633	21.31999	4	2013/3/29	1
2667	2014/4/8	21.32	21.65	21.23	21.59	413824	8884058.28	604088.2	1467688.2	0.012664	0.012664	21.734439	21.58999	4	2013/3/29	1
2667	2014/4/9	21.58	21.97	21.58	21.84	482439	10519060.25	611083.2	1484683.2	0.011579	0.011579	21.986112	21.83999	4	2013/3/29	1
2667	2014/4/10	21.88	21.95	21.75	21.76	315985	6904699.71	608844.8	1479244.8	-0.003663	-0.003663	21.905577	21.75999	4	2013/3/29	1
2667	2014/4/11	21.7	21.75	21.52	21.65	322433	6966861.05	605767	1471767	-0.005055	-0.005055	21.794841	21.64999	4	2013/3/29	1
2667	2014/4/14	21.55	21.93	21.55	21.93	315493	6874621.11	613601.4	1490801.4	0.012933	0.012933	22.076714	21.92999	4	2013/3/29	1
2667	2014/4/15	21.98	21.99	21.58	21.61	345061	7505772.22	604647.8	1469047.8	-0.014592	-0.014592	21.754573	21.60999	4	2013/3/29	1
2667	2014/4/16	21.6	21.9	21.51	21.8	349653	7596653.53	609964	1481964	0.008792	0.008792	21.945844	21.79999	4	2013/3/29	1
2667	2014/4/17	21.72	21.98	21.72	21.88	316679	6927118.91	612202.4	1487402.4	0.00367	0.00367	22.026379	21.87999	4	2013/3/29	1
2667	2014/4/18	21.81	21.91	21.67	21.87	293612	6400553.06	611922.6	1486722.6	-0.000457	-0.000457	22.016312	21.86999	4	2013/3/29	1
2667	2014/4/21	21.6	21.94	21.47	21.59	398362	8658018.56	604088.2	1467688.2	-0.012803	-0.012803	21.734439	21.58999	4	2013/3/29	1
2667	2014/4/22	21.59	21.66	21.01	21.17	460110	9761648.82	592336.6	1439136.6	-0.019453	-0.019453	21.311629	21.16999	4	2013/3/29	1
2667	2014/4/23	20.9	20.9	19.8	20	1780016	35962094.62	559600	1359600	-0.055267	-0.055267	20.133802	19.999991	4	2013/3/29	1
2667	2014/4/24	19.89	19.97	19.61	19.74	621954	12292492.24	552325.2	1341925.2	-0.013	-0.013	19.872063	19.739991	4	2013/3/29	1
2667	2014/4/25	19.63	19.94	19.6	19.69	500302	9884973.54	550926.2	1338526.2	-0.002533	-0.002533	19.821728	19.689991	4	2013/3/29	1
2667	2014/4/28	19.65	19.7	18.5	18.5	681200	12898929.8	517630	1257630	-0.060437	-0.060437	18.623767	18.499992	4	2013/3/29	1
2667	2014/4/29	18.56	18.78	18.42	18.72	534994	9993752.29	523785.6	1272585.6	0.011892	0.011892	18.845239	18.719992	4	2013/3/29	1
2667	2014/4/30	18.73	19.2	18.72	19.18	545312	10370181.41	536656.4	1303856.4	0.024573	0.024573	19.308316	19.179992	4	2013/3/29	1
2667	2014/5/5	19.18	19.76	19.01	19.65	638325	12347383.78	549807	1335807	0.024505	0.024505	19.78146	19.649992	4	2013/3/29	1
2667	2014/5/6	19.6	19.99	19.53	19.76	690472	13669299.28	552884.8	1343284.8	0.005598	0.005598	19.892196	19.759992	4	2013/3/29	1
2667	2014/5/7	19.68	19.8	19.56	19.66	297861	5866195.55	550086.8	1336486.8	-0.005061	-0.005061	19.791527	19.659992	4	2013/3/29	1
2667	2014/5/8	19.66	19.95	19.66	19.77	393445	7800365.42	553164.6	1343964.6	0.005595	0.005595	19.902263	19.769992	4	2013/3/29	1
2667	2014/5/9	19.83	19.83	19.32	19.51	367850	7193221.78	545889.8	1326289.8	-0.013151	-0.013151	19.640524	19.509992	4	2013/3/29	1
2667	2014/5/12	19.76	20.04	19.61	19.97	319981	6357655.97	558760.6	1357560.6	0.023578	0.023578	20.103601	19.969992	4	2013/3/29	1
2667	2014/5/13	19.98	20.1	19.81	19.97	368441	7347674.05	558760.6	1357560.6	0	0	20.103601	19.969992	4	2013/3/29	1
2667	2014/5/14	19.87	20.02	19.85	19.94	332388	6618971.87	557921.2	1355521.2	-0.001502	-0.001502	20.0734	19.939992	4	2013/3/29	1
2667	2014/5/15	19.95	20.02	19.55	19.55	351964	6983277.27	547009	1329009	-0.019559	-0.019559	19.680791	19.549992	4	2013/3/29	1
2667	2014/5/16	19.46	19.65	19.3	19.55	257694	5030724.95	547009	1329009	0	0	19.680791	19.549992	4	2013/3/29	1
2667	2014/5/19	19.55	19.7	19.4	19.6	247896	4856123.08	548408	1332408	0.002558	0.002558	19.731126	19.599992	4	2013/3/29	1
2667	2014/5/20	19.79	20.05	19.78	19.82	312698	6229479.44	554563.6	1347363.6	0.011224	0.011224	19.952598	19.819992	4	2013/3/29	1
2667	2014/5/21	19.79	20.08	19.6	20.07	377278	7524490.42	561558.6	1364358.6	0.012614	0.012614	20.204271	20.069992	4	2013/3/29	1
2667	2014/5/22	20.07	20.2	19.86	19.9	408754	8199041.91	556802	1352802	-0.00847	-0.00847	20.033134	19.899992	4	2013/3/29	1
2667	2014/5/23	19.9	20.26	19.82	20.25	489310	9812332.92	566595	1376595	0.017588	0.017588	20.385476	20.249992	4	2013/3/29	1
2667	2014/5/26	20.22	20.5	20.15	20.48	523083	10648051.28	573030.4	1392230.4	0.011358	0.011358	20.617015	20.479992	4	2013/3/29	1
2667	2014/5/27	20.51	20.51	20.21	20.35	427871	8711803.57	569393	1383393	-0.006348	-0.006348	20.486145	20.349992	4	2013/3/29	1
2667	2014/5/28	20.35	20.58	20.28	20.47	388324	7921639.84	572750.6	1391550.6	0.005897	0.005897	20.606948	20.469992	4	2013/3/29	1
2667	2014/5/29	20.4	20.77	20.08	20.09	568440	11576741.11	562118.2	1365718.2	-0.018564	-0.018564	20.224406	20.089992	4	2013/3/29	1
2667	2014/5/30	20.09	20.59	20.05	20.18	430176	8696889.9	564636.4	1371836.4	0.00448	0.00448	20.315008	20.179992	4	2013/3/29	1
2667	2014/6/3	20.18	20.79	20.18	20.55	773139	15908764.28	574989	1396989	0.018335	0.018335	20.687483	20.549992	4	2013/3/29	1
2667	2014/6/4	20.5	20.74	20.33	20.43	458621	9395747.38	571631.4	1388831.4	-0.005839	-0.005839	20.56668	20.429992	4	2013/3/29	1
2667	2014/6/5	20.4	21.16	20.37	21.04	760001	15757800.85	588699.2	1430299.2	0.029858	0.029858	21.180761	21.039992	4	2013/3/29	1
2667	2014/6/6	20.95	21.23	20.71	21.02	549637	11491660.15	588139.6	1428939.6	0.002804	-0.000951	21.240152	21.019983	4	2013/3/29	1
2667	2014/6/9	21.02	21.1	20.81	21.04	435291	9129134.05	588699.2	1430299.2	0.000951	0.000951	21.260361	21.039983	4	2013/3/29	1
2667	2014/6/10	21.08	21.33	20.85	21.22	530244	11173972.27	593735.6	1442535.6	0.008555	0.008555	21.442246	21.219983	4	2013/3/29	1
2667	2014/6/11	21.19	21.47	21.14	21.26	605644	12861909.77	594854.8	1445254.8	0.001885	0.001885	21.482665	21.259983	4	2013/3/29	1
2667	2014/6/12	21.16	21.32	20.91	21.07	544040	11519105.04	589538.6	1432338.6	-0.008937	-0.008937	21.290675	21.069983	4	2013/3/29	1
2667	2014/6/13	21.08	21.8	20.91	21.57	949775	20367614.36	603528.6	1466328.6	0.02373	0.02373	21.795912	21.569983	4	2013/3/29	1
2667	2014/6/16	21.7	21.9	21.49	21.7	920633	20048957.14	607166	1475166	0.006027	0.006027	21.927274	21.699983	4	2013/3/29	1
2667	2014/6/17	21.7	22.39	21.57	22.13	1038967	22933033.26	619197.4	1504397.4	0.019816	0.019816	22.361778	22.129983	4	2013/3/29	1
2667	2014/6/18	22.13	23.47	22.02	23.01	2484492	56835782.82	643819.8	1564219.8	0.039765	0.039765	23.250995	23.009982	4	2013/3/29	1
2667	2014/6/19	22.89	23.49	21.65	22.05	2030932	46330030.86	616959	1498959	-0.041721	-0.041721	22.28094	22.049983	4	2013/3/29	1
2667	2014/6/20	22.32	23.87	22.32	23.81	2972941	69455318.63	666203.8	1618603.8	0.079819	0.079819	24.059373	23.809982	4	2013/3/29	1
2667	2014/6/23	24.1	24.88	23.82	24.57	3370405	82417653.7	687468.6	1670268.6	0.031919	0.031919	24.827333	24.569981	4	2013/3/29	1
2667	2014/6/24	24.1	24.49	23.85	24.1	2002153	48268913.53	674318	1638318	-0.019129	-0.019129	24.35241	24.099981	4	2013/3/29	1
2667	2014/6/25	23.98	24.47	23.51	23.8	1847943	44262504.63	665924	1617924	-0.012448	-0.012448	24.049268	23.799981	4	2013/3/29	1
2667	2014/6/26	23.8	24.4	23.69	24.1	1965219	47379308.51	674318	1638318	0.012605	0.012605	24.35241	24.099981	4	2013/3/29	1
2667	2014/6/27	24.12	24.43	23.77	23.84	1562389	37434196.33	667043.2	1620643.2	-0.010788	-0.010788	24.089687	23.839981	4	2013/3/29	1
2667	2014/6/30	23.71	23.94	23.48	23.64	1663747	39346073.93	661447.2	1607047.2	-0.008389	-0.008389	23.887592	23.639981	4	2013/3/29	1
2667	2014/7/1	23.65	23.8	23.38	23.63	1519139	35820609.52	661167.4	1606367.4	-0.000423	-0.000423	23.877487	23.629981	4	2013/3/29	1
2667	2014/7/2	23.6	23.63	22.68	23.28	1675436	38844842.46	651374.4	1582574.4	-0.014812	-0.014812	23.523821	23.279981	4	2013/3/29	1
2667	2014/7/3	23.27	24.1	23.03	24.1	2077227	48980376.96	674318	1638318	0.035223	0.035223	24.352409	24.09998	4	2013/3/29	1
2667	2014/7/4	24	24.4	23.71	23.84	1754324	42132324.09	667043.2	1620643.2	-0.010788	-0.010788	24.089686	23.83998	4	2013/3/29	1
2667	2014/7/7	23.8	24.1	23.71	23.81	775141	18514371.93	666203.8	1618603.8	-0.001258	-0.001258	24.059372	23.80998	4	2013/3/29	1
2667	2014/7/8	23.87	24.3	23.32	24.17	1207522	28776564.93	676276.6	1643076.6	0.01512	0.01512	24.423142	24.16998	4	2013/3/29	1
2667	2014/7/9	24.2	24.4	23.7	23.7	1341565	32279680.38	663126	1611126	-0.019446	-0.019446	23.94822	23.69998	4	2013/3/29	1
2667	2014/7/10	23.66	24.08	23.52	23.81	689123	16400507.81	666203.8	1618603.8	0.004641	0.004641	24.059372	23.80998	4	2013/3/29	1
2667	2014/7/11	23.67	24.35	23.67	24.27	1477965	35662439.24	679074.6	1649874.6	0.01932	0.01932	24.52419	24.26998	4	2013/3/29	1
2667	2014/7/14	24.38	24.38	24.05	24.27	1474288	35664769.93	679074.6	1649874.6	0	0	24.52419	24.26998	4	2013/3/29	1
2667	2014/7/15	24.26	24.28	23.18	23.63	1689327	40048172.42	661167.4	1606367.4	-0.02637	-0.02637	23.877487	23.629981	4	2013/3/29	1
2667	2014/7/16	23.63	23.67	23.18	23.5	850850	19960733.4	657530	1597530	-0.005501	-0.005501	23.746125	23.499981	4	2013/3/29	1
2667	2014/7/17	23.48	23.48	23.12	23.35	658889	15323151.11	653333	1587333	-0.006383	-0.006383	23.594554	23.349981	4	2013/3/29	1
2667	2014/7/18	23.2	23.62	23.2	23.35	323673	7561133.39	653333	1587333	0	0	23.594554	23.349981	4	2013/3/29	1
2667	2014/7/21	23.37	23.37	23.01	23.1	445702	10303737.6	646338	1570338	-0.010707	-0.010707	23.341936	23.099981	4	2013/3/29	1
2667	2014/7/22	23.01	23.36	23.01	23.12	462589	10731295.59	646897.6	1571697.6	0.000866	0.000866	23.362145	23.119981	4	2013/3/29	1
2667	2014/7/23	23.1	23.14	22.46	22.66	863746	19661077.3	634026.8	1540426.8	-0.019896	-0.019896	22.897327	22.659981	4	2013/3/29	1
2667	2014/7/24	22.63	22.8	22.3	22.48	548483	12370519.24	628990.4	1528190.4	-0.007944	-0.007944	22.715442	22.479981	4	2013/3/29	1
2667	2014/7/25	22.4	22.85	22.4	22.83	459424	10440531.48	638783.4	1551983.4	0.015569	0.015569	23.069108	22.829981	4	2013/3/29	1
2667	2014/7/28	22.83	23.25	22.73	23.2	574543	13286305.01	649136	1577136	0.016207	0.016207	23.442983	23.199981	4	2013/3/29	1
2667	2014/7/29	23.2	23.48	23.2	23.41	802353	18777112.7	655011.8	1591411.8	0.009052	0.009052	23.655182	23.409981	4	2013/3/29	1
2667	2014/7/30	23.35	24.47	23.35	23.9	1726150	41623426.09	668722	1624722	0.020931	0.020931	24.150314	23.899981	4	2013/3/29	1
2667	2014/7/31	23.94	24.95	23.82	24.8	1953835	48169064.38	693904	1685904	0.037657	0.037657	25.05974	24.79998	4	2013/3/29	1
2667	2014/8/1	25.02	25.05	24.28	24.38	1143411	28150640.69	682152.4	1657352.4	-0.016935	-0.016935	24.635341	24.37998	4	2013/3/29	1
2667	2014/8/4	24.48	24.78	24.27	24.45	1041085	25534736.22	684111	1662111	0.002871	0.002871	24.706074	24.44998	4	2013/3/29	1
2667	2014/8/5	24.45	24.78	23.81	24.73	1314561	31879581.44	691945.4	1681145.4	0.011452	0.011452	24.989007	24.72998	4	2013/3/29	1
2667	2014/8/6	24.5	24.85	24.36	24.57	990915	24368893.47	687468.6	1670268.6	-0.00647	-0.00647	24.827331	24.56998	4	2013/3/29	1
2667	2014/8/7	24.54	24.68	23.97	23.99	1076592	26092493.56	671240.2	1630840.2	-0.023606	-0.023606	24.241256	23.98998	4	2013/3/29	1
2667	2014/8/8	23.57	24.37	23.33	24.19	1978713	47294122.15	676836.2	1644436.2	0.008337	0.008337	24.443351	24.18998	4	2013/3/29	1
2667	2014/8/11	24.16	24.31	24	24.18	827452	19998678.91	676556.4	1643756.4	-0.000413	-0.000413	24.433246	24.17998	4	2013/3/29	1
2667	2014/8/12	24.15	24.46	24.06	24.34	732128	17799509.35	681033.2	1654633.2	0.006617	0.006617	24.594922	24.33998	4	2013/3/29	1
2667	2014/8/13	24.28	24.37	23.95	24.19	719339	17347581.38	676836.2	1644436.2	-0.006163	-0.006163	24.443351	24.18998	4	2013/3/29	1
2667	2014/8/14	24.21	24.33	23.95	23.95	618403	14931234.17	670121	1628121	-0.009921	-0.009921	24.200837	23.94998	4	2013/3/29	1
2667	2014/8/15	23.93	24.21	23.93	24.1	509323	12264231.91	674318	1638318	0.006263	0.006263	24.352408	24.09998	4	2013/3/29	1
2667	2014/8/18	24.1	24.93	24.02	24.68	1177534	28924365.16	690546.4	1677746.4	0.024066	0.024066	24.938483	24.67998	4	2013/3/29	1
2667	2014/8/19	24.75	24.8	24.43	24.69	972301	23921329.44	690826.2	1678426.2	0.000405	0.000405	24.948588	24.68998	4	2013/3/29	1
2667	2014/8/20	24.68	24.78	24.51	24.78	1157243	28558618.5	693344.4	1684544.4	0.003645	0.003645	25.039531	24.77998	4	2013/3/29	1
2667	2014/8/21	24.77	25.65	24.7	25.41	2449106	62020725.16	710971.8	1727371.8	0.025424	0.025424	25.676129	25.409979	4	2013/3/29	1
2667	2014/8/22	25.4	25.56	25.24	25.56	1391412	35410012.5	715168.8	1737568.8	0.005903	0.005903	25.8277	25.559979	4	2013/3/29	1
2667	2014/8/25	25.57	25.74	24.93	24.95	1012183	25499687.59	698101	1696101	-0.023865	-0.023865	25.211311	24.94998	4	2013/3/29	1
2667	2014/8/26	24.81	25.12	24.19	24.3	908702	22338883.33	679914	1651914	-0.026052	-0.026052	24.554503	24.299981	4	2013/3/29	1
2667	2014/8/27	24.29	24.44	24.17	24.37	635107	15434347.29	681872.6	1656672.6	0.002881	0.002881	24.625236	24.369981	4	2013/3/29	1
2667	2014/8/28	24.32	24.56	23.88	24.14	653675	15852253.26	675437.2	1641037.2	-0.009438	-0.009438	24.392827	24.139981	4	2013/3/29	1
2667	2014/8/29	24.01	24.48	24.01	24.48	508872	12367339.2	684950.4	1664150.4	0.014085	0.014085	24.736388	24.479981	4	2013/3/29	1
2667	2014/9/1	24.59	24.94	24.45	24.93	892939	22106401.65	697541.4	1694741.4	0.018382	0.018382	25.191101	24.929981	4	2013/3/29	1
2667	2014/9/2	24.97	25.9	24.91	25.85	2112757	53732925.35	723283	1757283	0.036903	0.036903	26.120736	25.84998	4	2013/3/29	1
2667	2014/9/3	25.8	27.18	25.7	26.76	3133033	83119431.3	748744.8	1819144.8	0.035203	0.035203	27.040267	26.759979	4	2013/3/29	1
2667	2014/9/4	26.74	26.99	26.53	26.71	1207856	32286472.61	747345.8	1815745.8	-0.001868	-0.001868	26.989743	26.709979	4	2013/3/29	1
2667	2014/9/5	26.71	27.42	26.61	27.24	1549730	42200288.17	762175.2	1851775.2	0.019843	0.019843	27.525294	27.239979	4	2013/3/29	1
2667	2014/9/9	27.24	28.2	26.88	27.82	1859891	51069544.38	778403.6	1891203.6	0.021292	0.021292	28.111369	27.819979	4	2013/3/29	1
2667	2014/9/10	27.6	28.26	27.5	28	1195137	33364280.1	783440	1903440	0.00647	0.00647	28.293254	27.999979	4	2013/3/29	1
2667	2014/9/11	27.97	28.18	26.9	26.95	1877011	51590676.61	754061	1832061	-0.0375	-0.0375	27.232257	26.94998	4	2013/3/29	1
2667	2014/9/12	27	27.35	26.77	27.23	1458625	39425515.47	761895.4	1851095.4	0.01039	0.01039	27.51519	27.22998	4	2013/3/29	1
2667	2014/9/15	27.18	27.95	26.95	27.77	1205651	33174518.6	777004.6	1887804.6	0.019831	0.019831	28.060846	27.76998	4	2013/3/29	1
2667	2014/9/16	27.78	27.89	26.3	26.4	1154174	31395652.36	738672	1794672	-0.049334	-0.049334	26.676497	26.399981	4	2013/3/29	1
2667	2014/9/17	26.51	26.9	26.14	26.75	852653	22612935.72	748465	1818465	0.013258	0.013258	27.030163	26.749981	4	2013/3/29	1
2667	2014/9/18	26.83	27.27	26.51	27.03	841705	22770258.95	756299.4	1837499.4	0.010467	0.010467	27.313096	27.029981	4	2013/3/29	1
2667	2014/9/19	27.03	27.22	26.89	27.14	456992	12376999.5	759377.2	1844977.2	0.00407	0.00407	27.424248	27.139981	4	2013/3/29	1
2667	2014/9/22	27.01	27.1	26.6	26.75	658358	17644444.47	748465	1818465	-0.01437	-0.01437	27.030163	26.749981	4	2013/3/29	1
2667	2014/9/23	26.75	27.39	26.75	27.26	673758	18240939.8	762734.8	1853134.8	0.019065	0.019065	27.545504	27.259981	4	2013/3/29	1
2667	2014/9/24	27.25	28.29	27.02	28.04	1695845	47389920.31	784559.2	1906159.2	0.028613	0.028613	28.333673	28.03998	4	2013/3/29	1
2667	2014/9/25	28.1	28.28	27.9	28.22	1073433	30160393.71	789595.6	1918395.6	0.006419	0.006419	28.515558	28.21998	4	2013/3/29	1
2667	2014/9/26	28.05	29	27.9	28.7	1302039	37053241.65	803026	1951026	0.017009	0.017009	29.000585	28.69998	4	2013/3/29	1
2667	2014/9/29	28.69	29.16	28.3	28.94	1358111	38986256.43	809741.2	1967341.2	0.008362	0.008362	29.243099	28.93998	4	2013/3/29	1
2667	2014/9/30	28.81	29.6	28.81	29.58	1150305	33808307.54	827648.4	2010848.4	0.022115	0.022115	29.889802	29.57998	4	2013/3/29	1
2667	2014/10/22	28.91	31.18	28.05	28.2	4843437	141546254.5	789036	1917036	-0.046653	-0.046653	28.495349	28.199981	4	2013/3/29	1
2667	2014/10/23	28.02	29.18	27.9	28.37	2685364	76379532.21	793792.6	1928592.6	0.006028	0.006028	28.667129	28.369981	4	2013/3/29	1
2667	2014/10/24	28.34	28.66	27.4	28.56	2524520	70949622.86	799108.8	1941508.8	0.006697	0.006697	28.859119	28.559981	4	2013/3/29	1
2667	2014/10/27	28.55	29.75	28.17	29.68	2344333	68228584.59	830446.4	2017646.4	0.039216	0.039216	29.990849	29.67998	4	2013/3/29	1
2667	2014/10/28	29.7	32.65	29.7	32.65	3482259	111715476	913547	2219547	0.100067	0.100067	32.991955	32.649978	4	2013/3/29	1
2667	2014/10/29	34.2	34.28	31.78	33.28	6297540	206763413.7	931174.4	2262374.4	0.019296	0.019296	33.628553	33.279978	4	2013/3/29	1
2667	2014/10/30	32.7	33	32.12	32.49	3115497	101446127.2	909070.2	2208670.2	-0.023738	-0.023738	32.830279	32.489979	4	2013/3/29	1
2667	2014/10/31	32.56	34.3	32.51	32.75	3837205	127714255.4	916345	2226345	0.008002	0.008002	33.093002	32.749979	4	2013/3/29	1
2667	2014/11/3	32.3	34.16	31.78	34.16	3192674	105491716.4	955796.8	2322196.8	0.043053	0.043053	34.517769	34.159978	4	2013/3/29	1
2667	2014/11/4	34.08	35.18	33.38	33.51	2899552	99381083.09	937609.8	2278009.8	-0.019028	-0.019028	33.860961	33.509978	4	2013/3/29	1
2667	2014/11/5	33.17	36.36	32.75	35.52	3256998	111995009.8	993849.6	2414649.6	0.059982	0.059982	35.892012	35.519977	4	2013/3/29	1
2667	2014/11/6	35.1	39.07	35.1	39	5674458	215001422.6	1091220	2651220	0.097973	0.097973	39.408459	38.999975	4	2013/3/29	1
2667	2014/11/7	38.23	38.68	36.96	37.62	4207353	159669818.9	1052607.6	2557407.6	-0.035385	-0.035385	38.014006	37.619976	4	2013/3/29	1
2667	2014/11/10	37.43	38.62	37.29	38.31	2649507	101177522	1071913.8	2604313.8	0.018341	0.018341	38.711233	38.309976	4	2013/3/29	1
2667	2014/11/11	38.5	38.97	36	36.9	3969387	147925319.5	1032462	2508462	-0.036805	-0.036805	37.286466	36.899977	4	2013/3/29	1
2667	2014/11/12	36.65	37.77	36.35	37.4	2541258	94410720.09	1046452	2542452	0.01355	0.01355	37.791703	37.399977	4	2013/3/29	1
2667	2014/11/13	36.8	36.8	33.66	33.66	4458405	155160388.7	941806.8	2288206.8	-0.1	-0.1	34.012533	33.659979	4	2013/3/29	1
2667	2014/11/14	32.8	33.3	31.8	31.95	3074595	100172561.6	893961	2171961	-0.050802	-0.050802	32.284624	31.94998	4	2013/3/29	1
2667	2014/11/17	31.95	33.25	31.91	32.52	2137484	69748012.69	909909.6	2210709.6	0.01784	0.01784	32.860594	32.51998	4	2013/3/29	1
2667	2014/11/18	32.55	33.1	32.4	32.8	1060308	34722399.73	917744	2229744	0.00861	0.00861	33.143527	32.79998	4	2013/3/29	1
2667	2014/11/19	32.7	33.74	32.2	33.73	2006849	66537712.72	943765.4	2292965.4	0.028354	0.028354	34.083267	33.729979	4	2013/3/29	1
2667	2014/11/20	33.4	33.72	33.21	33.35	1338280	44746064.74	933133	2267133	-0.011266	-0.011266	33.699287	33.349979	4	2013/3/29	1
2667	2014/11/21	33.25	34.27	33.13	33.52	1869106	63037956.95	937889.6	2278689.6	0.005097	0.005097	33.871067	33.519979	4	2013/3/29	1
2667	2014/11/24	33.75	34.08	33.32	33.79	1802664	60745085.42	945444.2	2297044.2	0.008055	0.008055	34.143895	33.789979	4	2013/3/29	1
2667	2014/11/25	33.99	34.48	33.52	34.48	1869582	63622034.69	964750.4	2343950.4	0.02042	0.02042	34.841122	34.479979	4	2013/3/29	1
2667	2014/11/26	35.3	36.75	34.6	36.11	2475540	88589555.82	1010357.8	2454757.8	0.047274	0.047274	36.488194	36.109978	4	2013/3/29	1
2667	2014/11/27	35.82	36.45	35.63	36.2	1840333	66325061.8	1012876	2460876	0.002492	0.002492	36.579137	36.199978	4	2013/3/29	1
2667	2014/11/28	36.05	39.82	36.01	39.82	3521746	136290367.3	1114163.6	2706963.6	0.1	0.1	40.237051	39.819976	4	2013/3/29	1
2667	2014/12/1	39.99	41.98	39	41	4891535	197310830.9	1147180	2787180	0.029633	0.029633	41.42941	40.999975	4	2013/3/29	1
2667	2014/12/2	40.8	42.5	40.52	41	3259036	134579447.4	1147180	2787180	0	0	41.42941	40.999975	4	2013/3/29	1
2667	2014/12/3	40.59	41	39.03	40.79	3248103	129364474.7	1141304.2	2772904.2	-0.005122	-0.005122	41.217211	40.789975	4	2013/3/29	1
2667	2014/12/4	41.5	41.52	39.5	39.84	2531183	101548924.6	1114723.2	2708323.2	-0.02329	-0.02329	40.257261	39.839976	4	2013/3/29	1
2667	2014/12/5	39.8	39.84	36.36	39.1	3186371	121520222.5	1094018	2658018	-0.018574	-0.018574	39.509511	39.099976	4	2013/3/29	1
2667	2014/12/8	38.29	39.5	37.4	38.09	2201414	84835060.64	1065758.2	2589358.2	-0.025831	-0.025831	38.488933	38.089977	4	2013/3/29	1
2667	2014/12/9	37.8	38.49	36.3	36.3	2413678	89964923.01	1015674	2467674	-0.046994	-0.046994	36.680186	36.299978	4	2013/3/29	1
2667	2014/12/10	36.2	37.53	35	36.93	1580580	57961007.79	1033301.4	2510501.4	0.017355	0.017355	37.316784	36.929978	4	2013/3/29	1
2667	2014/12/11	36.88	38.7	36.6	38.44	1671214	62803995.43	1075551.2	2613151.2	0.040888	0.040888	38.842599	38.439977	4	2013/3/29	1
2667	2014/12/12	38.1	38.5	37.8	38.03	897857	34236333.97	1064079.4	2585279.4	-0.010666	-0.010666	38.428305	38.029977	4	2013/3/29	1
2667	2014/12/15	38	38.87	37.79	38.75	1245627	47955397.07	1084225	2634225	0.018932	0.018932	39.155846	38.749977	4	2013/3/29	1
2667	2014/12/16	38.69	39.58	38	39.5	1827398	71162545.99	1105210	2685210	0.019355	0.019355	39.913701	39.499977	4	2013/3/29	1
2667	2014/12/17	39.25	39.45	38.31	38.9	1171455	45452446.69	1088422	2644422	-0.01519	-0.01519	39.307417	38.899977	4	2013/3/29	1
2667	2014/12/18	38.87	38.87	37.2	37.75	2078891	78705066.22	1056245	2566245	-0.029563	-0.029563	38.145373	37.749978	4	2013/3/29	1
2667	2014/12/19	37.53	37.91	35.53	37.47	2488949	91811624.95	1048410.6	2547210.6	-0.007417	-0.007417	37.86244	37.469978	4	2013/3/29	1
2667	2014/12/22	36.6	36.93	33.8	35.6	1449249	50911203.9	996088	2420088	-0.049907	-0.049907	35.972855	35.599979	4	2013/3/29	1
2667	2014/12/23	35.25	35.97	34.05	34.7	615899	21433123.49	970906	2358906	-0.025281	-0.025281	35.063429	34.69998	4	2013/3/29	1
2667	2014/12/24	34.4	36.2	34.4	35.48	1468509	52146211.98	992730.4	2411930.4	0.022478	0.022478	35.851598	35.47998	4	2013/3/29	1
2667	2014/12/25	35.53	36.57	35.25	35.58	1134428	40638987.99	995528.4	2418728.4	0.002818	0.002818	35.952645	35.57998	4	2013/3/29	1
2667	2014/12/26	35.41	35.72	34.4	34.54	1068103	37199069.05	966429.2	2348029.2	-0.02923	-0.02923	34.901753	34.539981	4	2013/3/29	1
2667	2014/12/29	34.49	34.5	32.21	32.26	1428325	46622740.08	902634.8	2193034.8	-0.06601	-0.06601	32.597874	32.259982	4	2013/3/29	1
2667	2014/12/30	32.1	33.32	32	32.6	805578	26342415.02	912148	2216148	0.010539	0.010539	32.941435	32.599982	4	2013/3/29	1
2667	2014/12/31	32.65	33.44	32.35	33.24	610211	20183199.1	930055.2	2259655.2	0.019632	0.019632	33.588138	33.239982	4	2013/3/29	1
2667	2015/1/5	32.72	33.59	32.72	32.92	1034310	34170585.48	921101.6	2237901.6	-0.009627	-0.009627	33.264786	32.919982	4	2013/3/29	1
2667	2015/1/6	32.94	33.77	32.62	33.29	899721	29908519.95	931454.2	2263054.2	0.011239	0.011239	33.638661	33.289982	4	2013/3/29	1
2667	2015/1/7	33.44	33.45	32.22	32.34	760822	24801981.7	904873.2	2198473.2	-0.028537	-0.028537	32.678711	32.339983	4	2013/3/29	1
2667	2015/1/8	32.11	32.72	31.7	32.52	697938	22639101.68	909909.6	2210709.6	0.005566	0.005566	32.860596	32.519983	4	2013/3/29	1
2667	2015/1/9	32.58	34.8	32.17	34.62	1934248	64408978.14	968667.6	2353467.6	0.064576	0.064576	34.98259	34.619982	4	2013/3/29	1
2667	2015/1/12	34.1	34.65	33.3	33.71	1005338	34172535.02	943205.8	2291605.8	-0.026285	-0.026285	34.063059	33.709982	4	2013/3/29	1
2667	2015/1/13	33.04	34.5	33.04	34.21	562517	19022981.81	957195.8	2325595.8	0.014832	0.014832	34.568296	34.209982	4	2013/3/29	1
2667	2015/1/14	34.18	34.18	33.3	33.7	493910	16609684.52	942926	2290926	-0.014908	-0.014908	34.052955	33.699982	4	2013/3/29	1
2667	2015/1/15	33.71	33.89	33.02	33.6	541919	18119656.37	940128	2284128	-0.002967	-0.002967	33.951908	33.599982	4	2013/3/29	1
2667	2015/1/16	33.56	35.4	33.51	34.92	1205496	42013865.08	977061.6	2373861.6	0.039286	0.039286	35.285733	34.919981	4	2013/3/29	1
2667	2015/1/19	34.29	35.79	34	34.6	1068611	37433561.65	968108	2352108	-0.009164	-0.009164	34.962381	34.599981	4	2013/3/29	1
2667	2015/1/20	34.32	36.7	34.32	36.45	1083501	38772058.31	1019871	2477871	0.053468	0.053468	36.831757	36.44998	4	2013/3/29	1
2667	2015/1/21	36.4	37.37	36.16	36.78	890876	32689641.78	1029104.4	2500304.4	0.009053	0.009053	37.165213	36.77998	4	2013/3/29	1
2667	2015/1/22	36.8	37.36	36.2	37.29	1252510	46040082.43	1043374.2	2534974.2	0.013866	0.013866	37.680554	37.28998	4	2013/3/29	1
2667	2015/1/23	37.28	37.28	36.62	36.75	616324	22683727.87	1028265	2498265	-0.014481	-0.014481	37.134898	36.74998	4	2013/3/29	1
2667	2015/1/26	36.37	36.85	36.1	36.76	655511	23901383.74	1028544.8	2498944.8	0.000272	0.000272	37.145003	36.75998	4	2013/3/29	1
2667	2015/1/27	36.66	36.92	36.01	36.31	386829	14067916.97	1015953.8	2468353.8	-0.012242	-0.012242	36.69029	36.30998	4	2013/3/29	1
2667	2015/1/28	35.8	36.45	35.42	35.75	833517	29913021.27	1000285	2430285	-0.015423	-0.015423	36.124425	35.74998	4	2013/3/29	1
2667	2015/1/29	35.63	36.13	35.01	35.96	1242299	43957870.72	1006160.8	2444560.8	0.005874	0.005874	36.336624	35.95998	4	2013/3/29	1
2667	2015/1/30	35.87	37.05	35.57	36.7	1483572	54241155.66	1026866	2494866	0.020578	0.020578	37.084374	36.69998	4	2013/3/29	1
2667	2015/2/2	36.98	39.94	36.7	38.15	2903025	111187451.1	1067437	2593437	0.03951	0.03951	38.54956	38.149979	4	2013/3/29	1
2667	2015/2/3	37.45	37.89	36.37	37.26	1493346	55105030.37	1042534.8	2532934.8	-0.023329	-0.023329	37.650239	37.259979	4	2013/3/29	1
2667	2015/2/4	37.03	37.04	36.25	36.26	802806	29272648.94	1014554.8	2464954.8	-0.026838	-0.026838	36.639766	36.25998	4	2013/3/29	1
2667	2015/2/5	36.71	36.71	35.9	36	605820	21917154.38	1007280	2447280	-0.00717	-0.00717	36.377043	35.99998	4	2013/3/29	1
2667	2015/2/6	36	36.27	34.5	34.6	525099	18602409.3	968108	2352108	-0.038889	-0.038889	34.96238	34.599981	4	2013/3/29	1
2667	2015/2/9	34.3	34.45	33.16	33.52	575978	19423364.5	937889.6	2278689.6	-0.031214	-0.031214	33.871069	33.519982	4	2013/3/29	1
2667	2015/2/10	33.34	34.1	33.2	33.67	350600	11864908	942086.6	2288886.6	0.004475	0.004475	34.02264	33.669982	4	2013/3/29	1
2667	2015/2/11	33.71	34.76	33.68	34.6	320600	11030535.9	968108	2352108	0.027621	0.027621	34.96238	34.599982	4	2013/3/29	1
2667	2015/2/12	34.64	35	34.25	34.36	366702	12692577.95	961392.8	2335792.8	-0.006936	-0.006936	34.719866	34.359982	4	2013/3/29	1
2667	2015/2/13	34.78	35.6	34.39	35.48	572563	20135381	992730.4	2411930.4	0.032596	0.032596	35.851596	35.479981	4	2013/3/29	1
2667	2015/2/16	35.48	36.58	35.3	35.96	371452	13332859.24	1006160.8	2444560.8	0.013529	0.013529	36.336623	35.959981	4	2013/3/29	1
2667	2015/2/17	36.01	36.5	35.75	36.38	392769	14164116.05	1017912.4	2473112.4	0.01168	0.01168	36.761022	36.379981	4	2013/3/29	1
2667	2015/2/25	36.35	37	35.67	35.96	278799	10088483.47	1006160.8	2444560.8	-0.011545	-0.011545	36.336623	35.959981	4	2013/3/29	1
2667	2015/2/26	36	36.2	35.59	35.93	300330	10764552.6	1005321.4	2442521.4	-0.000834	-0.000834	36.306309	35.929981	4	2013/3/29	1
2667	2015/2/27	35.01	36.5	35.01	36.02	426015	15335415.71	1007839.6	2448639.6	0.002505	0.002505	36.397252	36.019981	4	2013/3/29	1
2667	2015/3/2	37	39.62	37	37.85	2049207	78139203.07	1059043	2573043	0.050805	0.050805	38.246418	37.84998	4	2013/3/29	1
2667	2015/3/3	37.17	37.6	36.02	36.35	1524304	55800639.47	1017073	2471073	-0.03963	-0.03963	36.730708	36.349981	4	2013/3/29	1
2667	2015/3/4	36.31	36.77	36.09	36.24	693045	25191099.52	1013995.2	2463595.2	-0.003026	-0.003026	36.619556	36.239981	4	2013/3/29	1
2667	2015/3/5	36.14	36.52	35.46	35.58	880898	31499324.29	995528.4	2418728.4	-0.018212	-0.018212	35.952644	35.579981	4	2013/3/29	1
2667	2015/3/6	35.58	35.88	35.44	35.56	398482	14203289.79	994968.8	2417368.8	-0.000562	-0.000562	35.932435	35.559981	4	2013/3/29	1
2667	2015/3/9	35.5	36.6	34.52	36.39	1274634	45683585.97	1018192.2	2473792.2	0.023341	0.023341	36.771128	36.389981	4	2013/3/29	1
2667	2015/3/10	36.3	36.98	36.28	36.7	936734	34384459.66	1026866	2494866	0.008519	0.008519	37.084375	36.699981	4	2013/3/29	1
2667	2015/3/11	36.7	37.8	36.36	37.76	1007157	37284179.15	1056524.8	2566924.8	0.028883	0.028883	38.155477	37.75998	4	2013/3/29	1
2667	2015/3/12	37.49	38.1	36.7	37.8	1457284	54558928.66	1057644	2569644	0.001059	0.001059	38.195896	37.79998	4	2013/3/29	1
2667	2015/3/13	38.42	38.93	37.7	37.74	3377683	129590660.4	1055965.2	2565565.2	-0.001587	-0.001587	38.135268	37.73998	4	2013/3/29	1
2667	2015/3/16	37.25	38.19	36.3	37.9	2065523	76623587.31	1060442	2576442	0.00424	0.00424	38.296944	37.89998	4	2013/3/29	1
2667	2015/3/17	37.86	37.97	37.19	37.45	1310509	49254702.74	1047851	2545851	-0.011873	-0.011873	37.842231	37.44998	4	2013/3/29	1
2667	2015/3/18	37.4	38.16	37.3	38.03	1503169	56913618.3	1064079.4	2585279.4	0.015487	0.015487	38.428306	38.02998	4	2013/3/29	1
2667	2015/3/19	38.05	38.83	38.05	38.66	1631295	62755408.29	1081706.8	2628106.8	0.016566	0.016566	39.064904	38.65998	4	2013/3/29	1
2667	2015/3/20	38.5	39	38.1	38.75	1357108	52225938.77	1084225	2634225	0.002328	0.002328	39.155847	38.74998	4	2013/3/29	1
2667	2015/3/23	39	39.99	38.48	39.95	2847664	111528408.1	1117801	2715801	0.030968	0.030968	40.368415	39.949979	4	2013/3/29	1
2667	2015/3/24	39.7	41.84	38.66	40.36	3160633	127414644.8	1129272.8	2743672.8	0.010263	0.010263	40.782709	40.359979	4	2013/3/29	1
2667	2015/3/25	40.21	41.19	39.46	40.8	2698750	108458706.9	1141584	2773584	0.010902	0.010902	41.227317	40.799979	4	2013/3/29	1
2667	2015/3/26	40.48	42	39.6	40.9	2737575	111626181	1144382	2780382	0.002451	0.002451	41.328364	40.899979	4	2013/3/29	1
2667	2015/3/27	40.86	41.49	40.15	40.81	2105342	85727908.24	1141863.8	2774263.8	-0.0022	-0.0022	41.237421	40.809979	4	2013/3/29	1
2667	2015/3/30	40.42	41.3	39.22	39.72	2504783	100420304.7	1706818.05	2700165.6	-0.026709	-0.026709	40.136005	39.71998	4	2015/3/30	1
2667	2015/3/31	39.77	40.25	39.3	40.2	1676804	66847759.44	1727444.25	2732796	0.012085	0.012085	40.621032	40.19998	4	2015/3/30	1
2667	2015/4/1	40.28	42.66	39.6	42.33	4513180	186421279.4	1818973.01	2877593.4	0.052985	0.052985	42.77334	42.329979	4	2015/3/30	1
2667	2015/4/2	42.5	43.89	42.36	43.32	3652702	157639192.9	1861514.55	2944893.6	0.023388	0.023388	43.773709	43.319979	4	2015/3/30	1
2667	2015/4/3	42.98	47.65	42.98	47.65	4627889	212577302.4	2047580.06	3239247	0.099954	0.099954	48.149059	47.649977	4	2015/3/30	1
2668	2014/1/2	22.18	22.58	21.91	22.48	3297562	73443015.46	1626428	3717068	0.011701	0.011701	22.639982	22.47999	4	2013/4/16	1
2668	2014/1/3	22.56	22.57	21.11	21.16	6171461	133235993	1530926	3498806	-0.058719	-0.058719	21.310588	21.159991	4	2013/4/16	1
2668	2014/1/6	20.8	20.8	19.2	19.26	6640010	132219491.1	1393461	3184641	-0.089792	-0.089792	19.397066	19.259992	4	2013/4/16	1
2668	2014/1/7	19.4	19.69	19.1	19.55	3469011	67263118.3	1414442.5	3232592.5	0.015057	0.015057	19.68913	19.549992	4	2013/4/16	1
2668	2014/1/8	19.53	20.3	19.5	20.05	3889877	77629615.58	1450617.5	3315267.5	0.025575	0.025575	20.192688	20.049992	4	2013/4/16	1
2668	2014/1/9	20.1	20.5	19.58	19.85	4314497	86457900.33	1436147.5	3282197.5	-0.009975	-0.009975	19.991265	19.849992	4	2013/4/16	1
2668	2014/1/10	19.77	20.9	18.95	20.48	8068484	163267157.4	1481728	3386368	0.031738	0.031738	20.625748	20.479992	4	2013/4/16	1
2668	2014/1/13	20.48	20.77	19.88	20.49	3786225	77059819.68	1482451.5	3388021.5	0.000488	0.000488	20.635819	20.489992	4	2013/4/16	1
2668	2014/1/14	20.67	20.71	20.05	20.65	2981990	60987179.51	1494027.5	3414477.5	0.007809	0.007809	20.796958	20.649992	4	2013/4/16	1
2668	2014/1/15	20.65	20.88	19.5	19.57	7357953	146940377.7	1415889.5	3235899.5	-0.0523	-0.0523	19.709272	19.569992	4	2013/4/16	1
2668	2014/1/16	19.61	19.97	19.52	19.83	3562067	70420736.26	1434700.5	3278890.5	0.013286	0.013286	19.971122	19.829992	4	2013/4/16	1
2668	2014/1/17	19.68	19.78	18.6	18.6	5936338	113026821.5	1345710	3075510	-0.062027	-0.062027	18.732369	18.599992	4	2013/4/16	1
2668	2014/1/20	18.6	18.95	18.28	18.79	3322189	61679758.04	1359456.5	3106926.5	0.010215	0.010215	18.923721	18.789992	4	2013/4/16	1
2668	2014/1/21	18.75	19.03	18.69	19.03	2704360	51092910.19	1376820.5	3146610.5	0.012773	0.012773	19.165429	19.029992	4	2013/4/16	1
2668	2014/1/22	19.2	19.64	19	19.49	3786606	73131919.45	1410101.5	3222671.5	0.024172	0.024172	19.628703	19.489992	4	2013/4/16	1
2668	2014/1/23	19.42	19.85	19.29	19.72	5240091	102719529.9	1426742	3260702	0.011801	0.011801	19.86034	19.719992	4	2013/4/16	1
2668	2014/1/24	19.72	20.25	19.55	20.07	4402692	87952028.12	1452064.5	3318574.5	0.017748	0.017748	20.212831	20.069992	4	2013/4/16	1
2668	2014/1/27	19.81	20.12	19.55	19.81	2641129	52344190.92	1433253.5	3275583.5	-0.012955	-0.012955	19.950981	19.809992	4	2013/4/16	1
2668	2014/1/28	19.81	19.93	19.36	19.46	2142050	41896767.72	1407931	3217711	-0.017668	-0.017668	19.59849	19.459992	4	2013/4/16	1
2668	2014/1/29	19.47	19.91	19.42	19.82	1714493	33862462.48	1433977	3277237	0.018499	0.018499	19.961052	19.819992	4	2013/4/16	1
2668	2014/1/30	19.82	19.96	19.6	19.61	1643857	32445800.4	1418783.5	3242513.5	-0.010595	-0.010595	19.749558	19.609992	4	2013/4/16	1
2668	2014/2/7	19.49	19.79	19.01	19.73	2242464	43655919.93	1427465.5	3262355.5	0.006119	0.006119	19.870412	19.729992	4	2013/4/16	1
2668	2014/2/10	19.74	20.9	19.72	20.57	6174670	126468989.4	1488239.5	3401249.5	0.042575	0.042575	20.71639	20.569992	4	2013/4/16	1
2668	2014/2/11	20.6	21.26	20.2	20.53	7050669	145876460.2	1485345.5	3394635.5	-0.001945	-0.001945	20.676105	20.529992	4	2013/4/16	1
2668	2014/2/12	20.52	21.4	20.21	21.39	7255035	151285555.8	1547566.5	3536836.5	0.04189	0.04189	21.542225	21.389992	4	2013/4/16	1
2668	2014/2/13	21.41	21.81	20.69	20.71	6587447	140831228.2	1498368.5	3424398.5	-0.031791	-0.031791	20.857386	20.709992	4	2013/4/16	1
2668	2014/2/14	20.78	21.2	20.69	21.2	4064810	85288902.44	1533820	3505420	0.02366	0.02366	21.350873	21.199992	4	2013/4/16	1
2668	2014/2/17	21.3	22.07	21.18	22	5658168	122926552.8	1591700	3637700	0.037736	0.037736	22.156566	21.999992	4	2013/4/16	1
2668	2014/2/18	21.91	21.99	21.51	21.71	4433056	96112286.25	1570718.5	3589748.5	-0.013182	-0.013182	21.864502	21.709992	4	2013/4/16	1
2668	2014/2/19	21.73	21.83	21.05	21.16	3704353	78903260.82	1530926	3498806	-0.025334	-0.025334	21.310588	21.159992	4	2013/4/16	1
2668	2014/2/20	21.16	21.43	20.35	20.36	3618749	74667390.81	1473046	3366526	-0.037807	-0.037807	20.504895	20.359992	4	2013/4/16	1
2668	2014/2/21	20.35	20.66	19.96	20.12	2446995	49581705.99	1455682	3326842	-0.011788	-0.011788	20.263187	20.119992	4	2013/4/16	1
2668	2014/2/24	20.01	20.1	19.43	20.08	2615340	51607590.25	1452788	3320228	-0.001988	-0.001988	20.222902	20.079992	4	2013/4/16	1
2668	2014/2/25	20.1	20.17	18.12	18.65	3521426	68396907.62	1349327.5	3083777.5	-0.071215	-0.071215	18.782725	18.649993	4	2013/4/16	1
2668	2014/2/26	18.7	18.88	18.1	18.87	1913744	35562531.37	1365244.5	3120154.5	0.011796	0.011796	19.004291	18.869993	4	2013/4/16	1
2668	2014/2/27	19.05	19.07	18.25	18.28	2025802	37737015.03	1322558	3022598	-0.031267	-0.031267	18.410092	18.279993	4	2013/4/16	1
2668	2014/2/28	18.26	18.66	18.2	18.63	1364235	25131088.12	1347880.5	3080470.5	0.019147	0.019147	18.762583	18.629993	4	2013/4/16	1
2668	2014/3/3	18.63	19.35	18.52	19.33	2034818	38690069.68	1398525.5	3196215.5	0.037574	0.037574	19.467565	19.329993	4	2013/4/16	1
2668	2014/3/4	19.28	19.29	18.8	19.08	1748027	33307464.1	1380438	3154878	-0.012933	-0.012933	19.215786	19.079993	4	2013/4/16	1
2668	2014/3/5	19.18	19.3	18.91	19	1134947	21661865.1	1374650	3141650	-0.004193	-0.004193	19.135217	18.999993	4	2013/4/16	1
2668	2014/3/6	18.95	18.96	18.53	18.89	1243924	23348049.73	1366691.5	3123461.5	-0.005789	-0.005789	19.024434	18.889993	4	2013/4/16	1
2668	2014/3/7	18.9	19.26	18.84	19.06	1414896	26988696.67	1378991	3151571	0.008999	0.008999	19.195644	19.059993	4	2013/4/16	1
2668	2014/3/10	18.82	18.82	18.05	18.05	1654973	30436579.67	1305917.5	2984567.5	-0.052991	-0.052991	18.178456	18.049993	4	2013/4/16	1
2668	2014/3/11	18.1	18.3	17.75	18.16	1090635	19667827.88	1313876	3002756	0.006094	0.006094	18.289239	18.159993	4	2013/4/16	1
2668	2014/3/12	18.16	18.2	17.66	17.98	1256487	22534786.46	1300853	2972993	-0.009912	-0.009912	18.107958	17.979993	4	2013/4/16	1
2668	2014/3/13	18.08	18.29	17.92	18.18	966023	17549906.25	1315323	3006063	0.011123	0.011123	18.309381	18.179993	4	2013/4/16	1
2668	2014/3/14	18.18	18.45	17.99	18.31	945079	17227373.62	1324728.5	3027558.5	0.007151	0.007151	18.440306	18.309993	4	2013/4/16	1
2668	2014/3/17	18.33	19.4	18.33	19.39	2484135	47151231.91	1402866.5	3206136.5	0.058984	0.058984	19.527992	19.389993	4	2013/4/16	1
2668	2014/3/18	19.47	19.84	19.19	19.39	2160489	42212144.82	1402866.5	3206136.5	0	0	19.527992	19.389993	4	2013/4/16	1
2668	2014/3/19	19.17	19.6	19.12	19.45	1555756	30176401.33	1407207.5	3216057.5	0.003094	0.003094	19.588419	19.449993	4	2013/4/16	1
2668	2014/3/20	19.45	19.6	18.5	18.5	1569041	29941584.6	1338475	3058975	-0.048843	-0.048843	18.631658	18.499993	4	2013/4/16	1
2668	2014/3/21	18.39	18.96	18.18	18.84	1226673	22729434.07	1363074	3115194	0.018378	0.018378	18.974078	18.839993	4	2013/4/16	1
2668	2014/3/24	18.86	19.18	18.85	19.07	1503398	28685405.41	1379714.5	3153224.5	0.012208	0.012208	19.205715	19.069993	4	2013/4/16	1
2668	2014/3/25	19.17	19.29	18.9	18.99	979463	18700844.15	1373926.5	3139996.5	-0.004195	-0.004195	19.125146	18.989993	4	2013/4/16	1
2668	2014/3/26	19.01	19.19	18.98	19.14	779465	14882258.22	1384779	3164799	0.007899	0.007899	19.276214	19.139993	4	2013/4/16	1
2668	2014/3/27	19.15	19.15	18.45	18.55	1293949	24186511.95	1342092.5	3067242.5	-0.030825	-0.030825	18.682015	18.549993	4	2013/4/16	1
2668	2014/3/28	18.4	18.65	18.06	18.3	1269652	23213684.17	1324005	3025905	-0.013477	-0.013477	18.430236	18.299993	4	2013/4/16	1
2668	2014/3/31	18	18	16.63	16.93	2239497	38349731.36	1224885.5	2799375.5	-0.074863	-0.074863	17.050486	16.929994	4	2013/4/16	1
2668	2014/4/1	16.81	17.27	16.8	17.12	1012469	17339355.77	1238632	2830792	0.011223	0.011223	17.241838	17.119994	4	2013/4/16	1
2668	2014/4/2	17.22	17.22	16.93	16.97	885617	15093019.13	1227779.5	2805989.5	-0.008762	-0.008762	17.09077	16.969994	4	2013/4/16	1
2668	2014/4/3	17.05	17.27	17.05	17.25	953455	16397111.78	1248037.5	2852287.5	0.0165	0.0165	17.372763	17.249994	4	2013/4/16	1
2668	2014/4/4	17.2	17.47	17.05	17.43	748599	12934452.35	1261060.5	2882050.5	0.010435	0.010435	17.554044	17.429994	4	2013/4/16	1
2668	2014/4/8	17.37	17.74	17.2	17.72	994979	17460694.63	1282042	2930002	0.016638	0.016638	17.846108	17.719994	4	2013/4/16	1
2668	2014/4/9	17.72	17.78	17.51	17.73	1185140	20925234.86	1282765.5	2931655.5	0.000564	0.000564	17.856179	17.729994	4	2013/4/16	1
2668	2014/4/10	17.73	17.9	17.64	17.78	1424099	25318458.5	1286383	2939923	0.00282	0.00282	17.906535	17.779994	4	2013/4/16	1
2668	2014/4/11	17.76	17.76	17.53	17.59	1058771	18650217.07	1272636.5	2908506.5	-0.010686	-0.010686	17.715183	17.589994	4	2013/4/16	1
2668	2014/4/14	17.75	19.35	17.71	19.35	6152193	116963888.7	1399972.5	3199522.5	0.100057	0.100057	19.487708	19.349993	4	2013/4/16	1
2668	2014/4/15	19.3	19.48	18.72	18.73	4346784	82855262.11	1355115.5	3097005.5	-0.032041	-0.032041	18.863296	18.729993	4	2013/4/16	1
2668	2014/4/16	18.7	18.97	18.52	18.83	1943530	36476407.41	1362350.5	3113540.5	0.005339	0.005339	18.964008	18.829993	4	2013/4/16	1
2668	2014/4/17	18.73	18.93	18.73	18.77	1404671	26447387.36	1358009.5	3103619.5	-0.003186	-0.003186	18.903581	18.769993	4	2013/4/16	1
2668	2014/4/18	18.81	18.92	18.63	18.68	944437	17707604.65	1351498	3088738	-0.004795	-0.004795	18.81294	18.679993	4	2013/4/16	1
2668	2014/4/21	18.44	18.66	18.3	18.31	986855	18235536.54	1324728.5	3027558.5	-0.019807	-0.019807	18.440307	18.309993	4	2013/4/16	1
2668	2014/4/22	18.24	18.5	17.73	17.85	1355840	24471185.18	1291447.5	2951497.5	-0.025123	-0.025123	17.977033	17.849993	4	2013/4/16	1
2668	2014/4/23	17.85	17.97	17.7	17.71	730591	13009278.87	1281318.5	2928348.5	-0.007843	-0.007843	17.836037	17.709993	4	2013/4/16	1
2668	2014/4/24	17.71	17.87	17.25	17.31	1143134	20061193.85	1252378.5	2862208.5	-0.022586	-0.022586	17.43319	17.309993	4	2013/4/16	1
2668	2014/4/25	17.32	17.52	17.21	17.29	738258	12813931.11	1250931.5	2858901.5	-0.001155	-0.001155	17.413048	17.289993	4	2013/4/16	1
2668	2014/4/28	17.37	17.37	16.71	16.73	861123	14583700.13	1210415.5	2766305.5	-0.032389	-0.032389	16.849063	16.729993	4	2013/4/16	1
2668	2014/4/29	16.63	17.05	16.63	17.05	592853	10023865.02	1233567.5	2819217.5	0.019127	0.019127	17.17134	17.049993	4	2013/4/16	1
2668	2014/4/30	17.09	17.38	17.07	17.27	738991	12723626.54	1249484.5	2855594.5	0.012903	0.012903	17.392906	17.269993	4	2013/4/16	1
2668	2014/5/5	17.27	17.7	17.16	17.69	1137011	19943478.08	1279871.5	2925041.5	0.02432	0.02432	17.815895	17.689993	4	2013/4/16	1
2668	2014/5/6	17.59	17.83	17.5	17.62	871422	15396272.3	1274807	2913467	-0.003957	-0.003957	17.745397	17.619993	4	2013/4/16	1
2668	2014/5/7	17.6	17.6	17.35	17.39	602688	10512675.73	1258166.5	2875436.5	-0.013053	-0.013053	17.51376	17.389993	4	2013/4/16	1
2668	2014/5/8	17.38	18.51	17.11	17.7	1960213	35151554.49	1280595	2926695	0.017826	0.017826	17.825966	17.699993	4	2013/4/16	1
2668	2014/5/9	17.61	17.82	17.25	17.45	796690	13931879.54	1262507.5	2885357.5	-0.014124	-0.014124	17.574187	17.449993	4	2013/4/16	1
2668	2014/5/12	17.7	17.96	17.5	17.92	993352	17682116.75	1296512	2963072	0.026934	0.026934	18.047532	17.919993	4	2013/4/16	1
2668	2014/5/13	17.87	18	17.76	17.8	652268	11657119.16	1287830	2943230	-0.006696	-0.006696	17.926678	17.799993	4	2013/4/16	1
2668	2014/5/14	17.72	17.87	17.71	17.72	523377	9294702.33	1282042	2930002	-0.004494	-0.004494	17.846109	17.719993	4	2013/4/16	1
2668	2014/5/15	17.71	17.72	17.13	17.26	994260	17294925.2	1248761	2853941	-0.025959	-0.025959	17.382835	17.259993	4	2013/4/16	1
2668	2014/5/16	17.12	17.35	17.08	17.3	475639	8197899.16	1251655	2860555	0.002317	0.002317	17.42312	17.299993	4	2013/4/16	1
2668	2014/5/19	17.23	17.31	17	17.22	573406	9836491.76	1245867	2847327	-0.004624	-0.004624	17.342551	17.219993	4	2013/4/16	1
2668	2014/5/20	17.29	17.47	17.29	17.35	884972	15359291.03	1255272.5	2868822.5	0.007549	0.007549	17.473476	17.349993	4	2013/4/16	1
2668	2014/5/21	17.34	17.56	17.05	17.54	722507	12576214.9	1269019	2900239	0.010951	0.010951	17.664828	17.539993	4	2013/4/16	1
2668	2014/5/22	17.51	17.76	17.3	17.31	921088	16207018.92	1252378.5	2862208.5	-0.013113	-0.013113	17.433191	17.309993	4	2013/4/16	1
2668	2014/5/23	17.45	17.47	17.24	17.3	1433289	24834219.03	1251655	2860555	-0.000578	-0.000578	17.42312	17.299993	4	2013/4/16	1
2668	2014/5/26	17.36	17.68	17.36	17.67	1146530	20137310.85	1278424.5	2921734.5	0.021387	0.021387	17.795753	17.669993	4	2013/4/16	1
2668	2014/5/27	17.6	17.76	17.52	17.65	705126	12429897.6	1276977.5	2918427.5	-0.001132	-0.001132	17.775611	17.649993	4	2013/4/16	1
2668	2014/5/28	17.58	17.85	17.46	17.76	947124	16758903.13	1284936	2936616	0.006232	0.006232	17.886394	17.759993	4	2013/4/16	1
2668	2014/5/29	17.88	17.88	17.35	17.35	1050278	18472819.27	1255272.5	2868822.5	-0.023086	-0.023086	17.473476	17.349993	4	2013/4/16	1
2668	2014/5/30	17.34	17.48	17.11	17.15	1253201	21613478.73	1240802.5	2835752.5	-0.011527	-0.011527	17.272053	17.149993	4	2013/4/16	1
2668	2014/6/3	17.17	17.3	17.16	17.22	720607	12424593.77	1245867	2847327	0.004082	0.004082	17.342551	17.219993	4	2013/4/16	1
2668	2014/6/4	17.2	17.24	16.8	16.94	993691	16832948.65	1225609	2801029	-0.01626	-0.01626	17.060558	16.939993	4	2013/4/16	1
2668	2014/6/5	16.93	17.27	16.91	17.26	748390	12803316.2	1248761	2853941	0.01889	0.01889	17.382835	17.259993	4	2013/4/16	1
2668	2014/6/6	17.29	17.31	17.02	17.15	602206	10339060.64	1240802.5	2835752.5	-0.006373	-0.006373	17.272052	17.149993	4	2013/4/16	1
2668	2014/6/9	17.18	17.33	17.09	17.12	731871	12594728.9	1238632	2830792	-0.001749	-0.001749	17.241838	17.119993	4	2013/4/16	1
2668	2014/6/10	17.11	17.34	17	17.33	935196	16105236.74	1253825.5	2865515.5	0.012266	0.012266	17.453333	17.329993	4	2013/4/16	1
2668	2014/6/11	17.34	17.57	17.21	17.51	930390	16232515.25	1266848.5	2895278.5	0.010387	0.010387	17.634614	17.509993	4	2013/4/16	1
2668	2014/6/12	17.48	17.5	17.26	17.38	752291	13057667.13	1257443	2873783	-0.007424	-0.007424	17.503689	17.379993	4	2013/4/16	1
2668	2014/6/13	17.47	17.69	17.31	17.6	1445119	25336601.92	1273360	2910160	0.012658	0.012658	17.725255	17.599993	4	2013/4/16	1
2668	2014/6/16	17.6	18.12	17.52	17.98	2280121	40700751.39	1300853	2972993	0.021591	0.021591	18.107959	17.979993	4	2013/4/16	1
2668	2014/6/17	17.8	17.8	17.5	17.58	1512007	26688384.14	1271913	2906853	-0.009455	-0.022247	17.936748	17.579992	4	2013/4/16	1
2668	2014/6/18	17.57	17.67	17.21	17.24	987529	17193691.19	1247314	2850634	-0.01934	-0.01934	17.589848	17.239992	4	2013/4/16	1
2668	2014/6/19	17.24	17.4	16.55	16.74	1329228	22497090.21	1211139	2767959	-0.029002	-0.029002	17.079702	16.739992	4	2013/4/16	1
2668	2014/6/20	16.8	16.98	16.75	16.95	699376	11800602.56	1226332.5	2802682.5	0.012545	0.012545	17.293963	16.949992	4	2013/4/16	1
2668	2014/6/23	16.96	17.49	16.95	17.41	1428623	24749321.74	1259613.5	2878743.5	0.027139	0.027139	17.763298	17.409992	4	2013/4/16	1
2668	2014/6/24	17.42	17.75	17.39	17.58	1452562	25583937.42	1271913	2906853	0.009765	0.009765	17.936748	17.579992	4	2013/4/16	1
2668	2014/6/25	17.62	18.25	17.36	18.02	2631739	47025351.14	1303747	2979607	0.025028	0.025028	18.385677	18.019992	4	2013/4/16	1
2668	2014/6/26	18.01	18.27	17.86	18.16	2741524	49593335.3	1313876	3002756	0.007769	0.007769	18.528518	18.159992	4	2013/4/16	1
2668	2014/6/27	18.23	18.24	17.89	17.97	1802651	32463693.49	1300129.5	2971339.5	-0.010463	-0.010463	18.334662	17.969992	4	2013/4/16	1
2668	2014/6/30	17.92	18.12	17.87	17.91	1309723	23565906.78	1295788.5	2961418.5	-0.003339	-0.003339	18.273444	17.909992	4	2013/4/16	1
2668	2014/7/1	17.95	18.18	17.87	17.96	1400223	25157273.37	1299406	2969686	0.002792	0.002792	18.324459	17.959992	4	2013/4/16	1
2668	2014/7/2	17.94	18.39	17.93	18.36	2622051	47755940.71	1328346	3035826	0.022272	0.022272	18.732576	18.359992	4	2013/4/16	1
2668	2014/7/3	18.39	18.68	18.33	18.38	2373101	43848997.18	1329793	3039133	0.001089	0.001089	18.752982	18.379992	4	2013/4/16	1
2668	2014/7/4	18.39	18.79	18.32	18.73	2479406	46230484.35	1355115.5	3097005.5	0.019042	0.019042	19.110084	18.729992	4	2013/4/16	1
2668	2014/7/7	18.96	18.97	18.32	18.59	1907206	35364184.59	1344986.5	3073856.5	-0.007475	-0.007475	18.967243	18.589992	4	2013/4/16	1
2668	2014/7/8	18.5	18.6	18.2	18.6	1549403	28494800.83	1345710	3075510	0.000538	0.000538	18.977446	18.599992	4	2013/4/16	1
2668	2014/7/9	18.59	18.6	18.16	18.17	1244311	22830948.63	1314599.5	3004409.5	-0.023118	-0.023118	18.53872	18.169992	4	2013/4/16	1
2668	2014/7/10	18.18	18.32	18.06	18.24	865574	15754985.99	1319664	3015984	0.003853	0.003853	18.61014	18.239992	4	2013/4/16	1
2668	2014/7/11	18.24	18.64	18.11	18.6	1316801	24276140.26	1345710	3075510	0.019737	0.019737	18.977445	18.599992	4	2013/4/16	1
2668	2014/7/14	18.6	18.93	18.6	18.88	1485454	27881589.02	1365968	3121808	0.015054	0.015054	19.263127	18.879992	4	2013/4/16	1
2668	2014/7/15	18.89	18.94	18.5	18.54	1125633	20991518.62	1341369	3065589	-0.018008	-0.018008	18.916227	18.539992	4	2013/4/16	1
2668	2014/7/16	18.5	18.67	18.22	18.33	1183159	21688674.8	1326175.5	3030865.5	-0.011327	-0.011327	18.701966	18.329992	4	2013/4/16	1
2668	2014/7/17	18.33	18.49	18.12	18.48	989298	18119448.4	1337028	3055668	0.008183	0.008183	18.85501	18.479992	4	2013/4/16	1
2668	2014/7/18	18.25	18.55	18.24	18.46	599947	11068816.15	1335581	3052361	-0.001082	-0.001082	18.834604	18.459992	4	2013/4/16	1
2668	2014/7/21	18.37	18.48	18.06	18.15	900177	16394334.47	1313152.5	3001102.5	-0.016793	-0.016793	18.518313	18.149992	4	2013/4/16	1
2668	2014/7/22	18.16	18.31	18.08	18.18	802871	14613923.92	1315323	3006063	0.001653	0.001653	18.548922	18.179992	4	2013/4/16	1
2668	2014/7/23	18.25	18.25	17.67	17.8	1170089	20985628.76	1287830	2943230	-0.020902	-0.020902	18.161211	17.799992	4	2013/4/16	1
2668	2014/7/24	17.82	17.95	17.61	17.9	837377	14889534.43	1295065	2959765	0.005618	0.005618	18.26324	17.899992	4	2013/4/16	1
2668	2014/7/25	17.9	18.13	17.8	18.09	853866	15381096.38	1308811.5	2991181.5	0.010615	0.010615	18.457096	18.089992	4	2013/4/16	1
2668	2014/7/28	18.25	18.35	18.08	18.25	1558232	28427599.87	1320387.5	3017637.5	0.008845	0.008845	18.620343	18.249992	4	2013/4/16	1
2668	2014/7/29	18.25	18.59	18.22	18.35	1751766	32290267.11	1327622.5	3034172.5	0.005479	0.005479	18.722372	18.349992	4	2013/4/16	1
2668	2014/7/30	18.5	18.56	18.33	18.46	1227687	22639468.57	1335581	3052361	0.005995	0.005995	18.834604	18.459992	4	2013/4/16	1
2668	2014/7/31	18.4	18.57	18.4	18.55	1190961	22054222.28	1342092.5	3067242.5	0.004875	0.004875	18.92643	18.549992	4	2013/4/16	1
2668	2014/8/1	18.55	18.82	18.43	18.56	2155486	40112498.38	1342816	3068896	0.000539	0.000539	18.936633	18.559992	4	2013/4/16	1
2668	2014/8/4	18.7	19.1	18.57	19.03	2904902	55055422.09	1376820.5	3146610.5	0.025323	0.025323	19.416171	19.029992	4	2013/4/16	1
2668	2014/8/5	19.03	19.08	18.78	18.9	1725025	32573145.05	1367415	3125115	-0.006831	-0.006831	19.283533	18.899992	4	2013/4/16	1
2668	2014/8/6	18.9	19.1	18.73	19.02	1074719	20341261.71	1376097	3144957	0.006349	0.006349	19.405968	19.019992	4	2013/4/16	1
2668	2014/8/7	19.1	19.2	18.61	18.61	1845820	34751861.99	1346433.5	3077163.5	-0.021556	-0.021556	18.987648	18.609992	4	2013/4/16	1
2668	2014/8/8	18.59	18.93	18.52	18.83	1377631	25875288.84	1362350.5	3113540.5	0.011822	0.011822	19.212112	18.829992	4	2013/4/16	1
2668	2014/8/11	18.83	19.08	18.81	18.97	1488457	28218837.94	1372479.5	3136689.5	0.007435	0.007435	19.354953	18.969992	4	2013/4/16	1
2668	2014/8/12	19.04	19.36	18.98	19.35	2566311	49460286.69	1399972.5	3199522.5	0.020032	0.020032	19.742664	19.349992	4	2013/4/16	1
2668	2014/8/13	19.32	19.46	19.1	19.38	1528938	29484724.87	1402143	3204483	0.00155	0.00155	19.773273	19.379992	4	2013/4/16	1
2668	2014/8/14	19.55	19.62	19.05	19.05	1579207	30497662.71	1378267.5	3149917.5	-0.017028	-0.017028	19.436576	19.049992	4	2013/4/16	1
2668	2014/8/15	19.16	20.25	19.06	20.24	3887256	76510228.71	1464364	3346684	0.062467	0.062467	20.650724	20.239992	4	2013/4/16	1
2668	2014/8/18	20.16	20.48	20.06	20.36	3039019	61631386.56	1473046	3366526	0.005929	0.005929	20.773159	20.359992	4	2013/4/16	1
2668	2014/8/19	20.36	20.37	19.8	20.19	2369815	47619999.55	1460746.5	3338416.5	-0.00835	-0.00835	20.599709	20.189992	4	2013/4/16	1
2668	2014/8/20	20.15	20.35	19.98	20	1408285	28376467.78	1447000	3307000	-0.009411	-0.009411	20.405853	19.999992	4	2013/4/16	1
2668	2014/8/21	19.95	20.63	19.73	20.55	3062269	61512880.31	1486792.5	3397942.5	0.0275	0.0275	20.967014	20.549992	4	2013/4/16	1
2668	2014/8/22	20.39	20.47	20.15	20.25	2286926	46405090.33	1465087.5	3348337.5	-0.014599	-0.014599	20.660926	20.249992	4	2013/4/16	1
2668	2014/8/25	20.3	20.45	20.08	20.08	1469410	29770727.32	1452788	3320228	-0.008395	-0.008395	20.487476	20.079992	4	2013/4/16	1
2668	2014/8/26	20.01	20.2	19.3	19.45	2584759	50938031.84	1407207.5	3216057.5	-0.031375	-0.031375	19.844692	19.449992	4	2013/4/16	1
2668	2014/8/27	19.44	19.65	19.41	19.55	880843	17239015.86	1414442.5	3232592.5	0.005141	0.005141	19.946721	19.549992	4	2013/4/16	1
2668	2014/8/28	19.55	20.66	19.22	20.6	3529676	70425121.12	1490410	3406210	0.053708	0.053708	21.018028	20.599992	4	2013/4/16	1
2668	2014/8/29	20.58	20.64	19.93	20.1	4397632	89137582.18	1454235	3323535	-0.024272	-0.024272	20.507882	20.099992	4	2013/4/16	1
2668	2014/9/1	20.1	20.55	19.92	20.35	2817485	57028326.39	1472322.5	3364872.5	0.012438	0.012438	20.762955	20.349992	4	2013/4/16	1
2668	2014/9/2	20.2	20.65	20.1	20.51	4772815	97261061.02	1483898.5	3391328.5	0.007862	0.007862	20.926202	20.509992	4	2013/4/16	1
2668	2014/9/3	20.5	21.26	20.25	20.33	9429479	195582323.1	1470875.5	3361565.5	-0.008776	-0.008776	20.742549	20.329992	4	2013/4/16	1
2668	2014/9/4	20.19	20.76	20.18	20.45	4929741	101284427.5	1479557.5	3381407.5	0.005903	0.005903	20.864984	20.449992	4	2013/4/16	1
2668	2014/9/5	20.63	22.5	20.6	22.04	16306711	354912295.8	1594594	3644314	0.077751	0.077751	22.487249	22.039991	4	2013/4/16	1
2668	2014/9/9	21.75	21.98	21.25	21.85	7941217	171991669	1580847.5	3612897.5	-0.008621	-0.008621	22.293393	21.849991	4	2013/4/16	1
2668	2014/9/10	21.66	21.94	21.51	21.77	4132559	90095501.06	1575059.5	3599669.5	-0.003661	-0.003661	22.21177	21.769991	4	2013/4/16	1
2668	2014/9/11	21.63	21.84	21.03	21.16	6317592	135561452.2	1530926	3498806	-0.02802	-0.02802	21.589392	21.159991	4	2013/4/16	1
2668	2014/9/12	21.27	21.3	20.68	20.96	8095751	168810327.1	1516456	3465736	-0.009452	-0.009452	21.385333	20.959991	4	2013/4/16	1
2668	2014/9/15	20.9	22.64	20.9	21.98	14616401	319316702.7	1590253	3634393	0.048664	0.048664	22.426031	21.979991	4	2013/4/16	1
2668	2014/9/16	22	22.89	21.43	21.9	12831093	282197369.4	1584465	3621165	-0.00364	-0.00364	22.344408	21.899991	4	2013/4/16	1
2668	2014/9/17	22	22.6	21.53	22.46	15336209	338349644	1624981	3713761	0.025571	0.025571	22.915772	22.459991	4	2013/4/16	1
2668	2014/9/18	22.05	22.46	21.38	21.55	11247912	244932209.5	1559142.5	3563292.5	-0.040516	-0.040516	21.987306	21.549991	4	2013/4/16	1
2668	2014/9/19	21.47	21.6	21.16	21.44	4869965	104116176.9	1551184	3545104	-0.005104	-0.005104	21.875074	21.439991	4	2013/4/16	1
2668	2014/9/22	21.38	21.43	20.82	20.93	4419175	92868069.66	1514285.5	3460775.5	-0.023787	-0.023787	21.354725	20.929991	4	2013/4/16	1
2668	2014/9/23	21.03	21.43	21.03	21.29	4168767	88626797.36	1540331.5	3520301.5	0.0172	0.0172	21.72203	21.289991	4	2013/4/16	1
2668	2014/9/24	21.2	21.48	20.98	21.39	5221591	111026828.8	1547566.5	3536836.5	0.004697	0.004697	21.824059	21.389991	4	2013/4/16	1
2668	2014/9/25	21.45	21.64	21.12	21.3	5015534	107531094.6	1541055	3521955	-0.004208	-0.004208	21.732233	21.299991	4	2013/4/16	1
2668	2014/9/26	21.25	21.44	21.04	21.11	3490009	74059524.32	1527308.5	3490538.5	-0.00892	-0.00892	21.538377	21.109991	4	2013/4/16	1
2668	2014/9/29	21.22	21.58	21.22	21.45	4074100	87196218.78	1551907.5	3546757.5	0.016106	0.016106	21.885276	21.449991	4	2013/4/16	1
2668	2014/9/30	21.55	21.77	21.4	21.72	4004898	86697329.27	1571442	3591402	0.012587	0.012587	22.160755	21.719991	4	2013/4/16	1
2668	2014/10/8	21.8	21.96	21.62	21.86	4140390	90246069.11	1581571	3614551	0.006446	0.006446	22.303596	21.859991	4	2013/4/16	1
2668	2014/10/9	21.86	21.89	21.3	21.5	4908039	105890655.9	1555525	3555025	-0.016468	-0.016468	21.936291	21.499991	4	2013/4/16	1
2668	2014/10/10	21.42	21.61	21.31	21.39	3086348	66179800.21	1547566.5	3536836.5	-0.005116	-0.005116	21.824059	21.389991	4	2013/4/16	1
2668	2014/10/13	21.35	21.35	20.81	21.09	3760729	79121474.68	1525861.5	3487231.5	-0.014025	-0.014025	21.517971	21.089991	4	2013/4/16	1
2668	2014/10/14	21.09	21.37	20.95	21.15	3504426	74141468.18	1530202.5	3497152.5	0.002845	0.002845	21.579189	21.149991	4	2013/4/16	1
2668	2014/10/15	21.15	21.2	20.7	20.97	3176388	66455091.53	1517179.5	3467389.5	-0.008511	-0.008511	21.395536	20.969991	4	2013/4/16	1
2668	2014/10/16	20.9	21.1	20.51	20.53	4069748	84801646.16	1485345.5	3394635.5	-0.020982	-0.020982	20.946607	20.529991	4	2013/4/16	1
2668	2014/10/17	20.56	21.26	20.36	21.12	5374162	111860499.7	1528032	3492192	0.028738	0.028738	21.54858	21.119991	4	2013/4/16	1
2668	2014/10/20	21.38	22.23	21.36	21.87	9534476	208338132.5	1582294.5	3616204.5	0.035511	0.035511	22.313799	21.869991	4	2013/4/16	1
2668	2014/10/21	21.87	22.16	21.68	21.95	6514072	142902396.6	1588082.5	3629432.5	0.003658	0.003658	22.395422	21.949991	4	2013/4/16	1
2668	2014/10/22	21.95	24.15	21.87	23.3	20510401	484789495.8	1685755	3852655	0.061503	0.061503	23.772817	23.29999	4	2013/4/16	1
2668	2014/10/23	23	24.04	20.97	21.14	23724427	532250477	1529479	3495499	-0.092704	-0.092704	21.568985	21.139991	4	2013/4/16	1
2668	2014/10/24	20.05	20.37	19.69	20.05	12447075	249746981.4	1450617.5	3315267.5	-0.051561	-0.051561	20.456866	20.049991	4	2013/4/16	1
2668	2014/10/27	19.86	20.28	19.71	20.15	4888849	97789942.33	1457852.5	3331802.5	0.004988	0.004988	20.558895	20.149991	4	2013/4/16	1
2668	2014/10/28	20.16	20.68	20.11	20.65	5649729	115583408.9	1494027.5	3414477.5	0.024814	0.024814	21.069041	20.649991	4	2013/4/16	1
2668	2014/10/29	20.65	20.96	20.56	20.7	6788814	140959928.8	1497645	3422745	0.002421	0.002421	21.120056	20.699991	4	2013/4/16	1
2668	2014/10/30	20.75	20.94	20.45	20.5	4831636	99741046.32	1483175	3389675	-0.009662	-0.009662	20.915997	20.499991	4	2013/4/16	1
2668	2014/10/31	20.52	20.69	20.26	20.51	4170383	85181805.7	1483898.5	3391328.5	0.000488	0.000488	20.9262	20.509991	4	2013/4/16	1
2668	2014/11/3	20.53	20.92	20.52	20.85	4287840	89143891.24	1508497.5	3447547.5	0.016577	0.016577	21.273099	20.849991	4	2013/4/16	1
2668	2014/11/4	20.84	20.85	20.57	20.6	3200663	66211760.16	1490410	3406210	-0.01199	-0.01199	21.018026	20.599991	4	2013/4/16	1
2668	2014/11/5	20.57	20.67	20.32	20.62	3474587	71167733.56	1491857	3409517	0.000971	0.000971	21.038432	20.619991	4	2013/4/16	1
2668	2014/11/6	20.62	21.62	20.54	21.5	7797133	164714725.5	1555525	3555025	0.042677	0.042677	21.936289	21.499991	4	2013/4/16	1
2668	2014/11/7	21.4	21.63	20.79	21.03	6103733	129865649.1	1521520.5	3477310.5	-0.02186	-0.02186	21.456752	21.029991	4	2013/4/16	1
2668	2014/11/10	21.06	21.94	21.02	21.8	6448429	139374592.3	1577230	3604630	0.036614	0.036614	22.242377	21.799991	4	2013/4/16	1
2668	2014/11/11	21.8	21.88	20.86	21.09	4756266	101048979.5	1525861.5	3487231.5	-0.032569	-0.032569	21.517969	21.089991	4	2013/4/16	1
2668	2014/11/12	21.06	21.7	20.85	21.63	3940829	84395522.1	1564930.5	3576520.5	0.025605	0.025605	22.068927	21.629991	4	2013/4/16	1
2668	2014/11/13	21.6	21.6	20.59	20.59	5367899	112792684.8	1489686.5	3404556.5	-0.048081	-0.048081	21.007823	20.589991	4	2013/4/16	1
2668	2014/11/14	20.31	20.53	20.2	20.48	2936004	59736051.7	1481728	3386368	-0.005342	-0.005342	20.895591	20.479991	4	2013/4/16	1
2668	2014/11/17	20.62	20.76	20.32	20.65	2719106	55911139.97	1494027.5	3414477.5	0.008301	0.008301	21.069041	20.649991	4	2013/4/16	1
2668	2014/11/18	20.58	20.64	20.3	20.5	1762540	36075908.75	1483175	3389675	-0.007264	-0.007264	20.915997	20.499991	4	2013/4/16	1
2668	2014/11/19	20.53	20.64	20.35	20.56	2364523	48461726.27	1487516	3399596	0.002927	0.002927	20.977215	20.559991	4	2013/4/16	1
2668	2014/11/20	20.5	21.09	20.41	20.91	3478959	72482954.27	1512838.5	3457468.5	0.017023	0.017023	21.334317	20.909991	4	2013/4/16	1
2668	2014/11/21	20.91	20.98	20.73	20.91	2103714	43902231.15	1512838.5	3457468.5	0	0	21.334317	20.909991	4	2013/4/16	1
2668	2014/11/24	21.1	21.29	20.81	21.13	3662458	77091223.76	1528755.5	3493845.5	0.010521	0.010521	21.558781	21.129991	4	2013/4/16	1
2668	2014/11/25	21.13	21.28	20.86	21.24	3858113	81114354.18	1536714	3512034	0.005206	0.005206	21.671013	21.239991	4	2013/4/16	1
2668	2014/11/26	21.25	21.5	21.06	21.3	3479535	74002976.73	1541055	3521955	0.002825	0.002825	21.732231	21.299991	4	2013/4/16	1
2668	2014/11/27	21.33	21.78	21.21	21.56	5323804	114486955.1	1559866	3564946	0.012207	0.012207	21.997507	21.559991	4	2013/4/16	1
2668	2014/11/28	21.45	21.53	20.99	21.18	3854798	82059842.36	1532373	3502113	-0.017625	-0.017625	21.609796	21.179991	4	2013/4/16	1
2668	2014/12/1	21.19	21.47	21.06	21.28	3035200	64530660.03	1539608	3518648	0.004721	0.004721	21.711825	21.279991	4	2013/4/16	1
2668	2014/12/2	21.28	21.55	21.28	21.51	3836387	82309612.16	1556248.5	3556678.5	0.010808	0.010808	21.946492	21.509991	4	2013/4/16	1
2668	2014/12/3	21.55	21.67	21.2	21.66	4893326	104594523.6	1567101	3581481	0.006974	0.006974	22.099536	21.659991	4	2013/4/16	1
2668	2014/12/4	21.66	21.75	21.53	21.69	4674326	101233862.1	1569271.5	3586441.5	0.001385	0.001385	22.130145	21.689991	4	2013/4/16	1
2668	2014/12/5	21.69	21.7	20.65	20.85	5940447	125375827.3	1508497.5	3447547.5	-0.038728	-0.038728	21.273099	20.849991	4	2013/4/16	1
2668	2014/12/8	20.75	20.95	20.48	20.85	4530452	93538478.34	1508497.5	3447547.5	0	0	21.273099	20.849991	4	2013/4/16	1
2668	2014/12/9	20.74	20.78	20.01	20.01	5310833	108359640.8	1447723.5	3308653.5	-0.040288	-0.040288	20.416053	20.009991	4	2013/4/16	1
2668	2014/12/10	20.02	20.77	20.01	20.6	3248064	66571042.74	1490410	3406210	0.029485	0.029485	21.018026	20.599991	4	2013/4/16	1
2668	2014/12/11	20.66	20.9	20.44	20.46	2577002	53255487.57	1480281	3383061	-0.006796	-0.006796	20.875185	20.459991	4	2013/4/16	1
2668	2014/12/12	20.78	20.86	20.54	20.79	2215778	45904645.1	1504156.5	3437626.5	0.016129	0.016129	21.211882	20.789991	4	2013/4/16	1
2668	2014/12/15	20.95	21.5	20.86	21.41	4792875	102182159.8	1549013.5	3540143.5	0.029822	0.029822	21.844463	21.409991	4	2013/4/16	1
2668	2014/12/16	21.7	21.87	21.41	21.49	4737087	102261411	1554801.5	3553371.5	0.003737	0.003737	21.926086	21.489991	4	2013/4/16	1
2668	2014/12/17	21.48	21.49	20.92	21.09	3194650	67493399.69	1525861.5	3487231.5	-0.018613	-0.018613	21.517969	21.089991	4	2013/4/16	1
2668	2014/12/18	21.01	21.26	21	21.1	2131037	44956843.64	1526585	3488885	0.000474	0.000474	21.528172	21.099991	4	2013/4/16	1
2668	2014/12/19	21.17	21.17	20.58	21.1	3491429	73342219.93	1526585	3488885	0	0	21.528172	21.099991	4	2013/4/16	1
2668	2014/12/22	21.05	21.06	19.95	20.1	3093296	62650502.89	1454235	3323535	-0.047393	-0.047393	20.507879	20.099991	4	2013/4/16	1
2668	2014/12/23	20.22	20.55	20.01	20.16	1609270	32615642.77	1458576	3333456	0.002985	0.002985	20.569097	20.159991	4	2013/4/16	1
2668	2014/12/24	20.19	20.54	20.18	20.5	1762691	35995934.65	1483175	3389675	0.016865	0.016865	20.915996	20.499991	4	2013/4/16	1
2668	2014/12/25	20.55	20.69	20.31	20.53	2541939	51989634.43	1485345.5	3394635.5	0.001463	0.001463	20.946605	20.529991	4	2013/4/16	1
2668	2014/12/26	20.5	20.63	20.41	20.53	2403367	49279799.6	1485345.5	3394635.5	0	0	20.946605	20.529991	4	2013/4/16	1
2668	2014/12/29	20.54	20.54	19.97	20.15	3127609	62865573.53	1457852.5	3331802.5	-0.018509	-0.018509	20.558894	20.149991	4	2013/4/16	1
2668	2014/12/30	20.01	20.15	19.91	20.04	2101605	42050582.28	1449894	3313614	-0.005459	-0.005459	20.446662	20.039991	4	2013/4/16	1
2668	2014/12/31	20.03	20.34	20	20.2	1114029	22475628.06	1461470	3340070	0.007984	0.007984	20.609909	20.199991	4	2013/4/16	1
2668	2015/1/5	20.21	20.69	20.2	20.63	2838010	58180348.56	1492580.5	3411170.5	0.021287	0.021287	21.048635	20.629991	4	2013/4/16	1
2668	2015/1/6	20.5	21.18	20.31	21.13	3899700	81380174.88	1528755.5	3493845.5	0.024237	0.024237	21.558781	21.129991	4	2013/4/16	1
2668	2015/1/7	21.05	21.05	20.65	20.79	2644810	55013972.56	1504156.5	3437626.5	-0.016091	-0.016091	21.211882	20.789991	4	2013/4/16	1
2668	2015/1/8	20.76	20.88	20.42	20.42	2059417	42425534.3	1477387	3376447	-0.017797	-0.017797	20.834374	20.419991	4	2013/4/16	1
2668	2015/1/9	20.39	20.74	20.29	20.29	1826223	37486949.39	1467981.5	3354951.5	-0.006366	-0.006366	20.701736	20.289991	4	2013/4/16	1
2668	2015/1/12	20.05	20.44	20	20.14	1751648	35279139.03	1457129	3330149	-0.007393	-0.007393	20.548692	20.139991	4	2013/4/16	1
2668	2015/1/13	20.15	20.6	20.11	20.48	1626847	33067477.2	1481728	3386368	0.016882	0.016882	20.895591	20.479991	4	2013/4/16	1
2668	2015/1/14	20.55	20.58	20.1	20.25	1444983	29398562.98	1465087.5	3348337.5	-0.01123	-0.01123	20.660924	20.249991	4	2013/4/16	1
2668	2015/1/15	20.5	20.61	20.33	20.56	1768914	36231703.97	1487516	3399596	0.015309	0.015309	20.977215	20.559991	4	2013/4/16	1
2668	2015/1/16	20.61	20.66	20.43	20.64	1805535	37126509.6	1493304	3412824	0.003891	0.003891	21.058838	20.639991	4	2013/4/16	1
2668	2015/1/19	20.3	20.96	19.81	20.14	2985525	61116188.79	1457129	3330149	-0.024225	-0.024225	20.548692	20.139991	4	2013/4/16	1
2668	2015/1/20	20.28	20.76	20.2	20.73	2720527	55996633.05	1499815.5	3427705.5	0.029295	0.029295	21.150665	20.729991	4	2013/4/16	1
2668	2015/1/21	20.79	21.27	20.73	21.12	4590373	96634947.17	1528032	3492192	0.018813	0.018813	21.548579	21.119991	4	2013/4/16	1
2668	2015/1/22	21	21.97	20.9	21.83	7859693	169598566.1	1579400.5	3609590.5	0.033617	0.033617	22.272987	21.829991	4	2013/4/16	1
2668	2015/1/23	21.85	21.88	21.3	21.37	4896165	105142262.9	1546119.5	3533529.5	-0.021072	-0.021072	21.803652	21.369991	4	2013/4/16	1
2668	2015/1/26	21.33	21.65	21.17	21.6	4067247	87046879.2	1562760	3571560	0.010763	0.010763	22.038319	21.599991	4	2013/4/16	1
2668	2015/1/27	21.67	21.88	21.32	21.54	3848452	83207770.37	1558419	3561639	-0.002778	-0.002778	21.977101	21.539991	4	2013/4/16	1
2668	2015/1/28	21.49	21.6	21.22	21.35	2234195	47743147.55	1544672.5	3530222.5	-0.008821	-0.008821	21.783245	21.349991	4	2013/4/16	1
2668	2015/1/29	21.2	21.32	21.03	21.2	2219495	46984793.85	1533820	3505420	-0.007026	-0.007026	21.630201	21.199991	4	2013/4/16	1
2668	2015/1/30	20.5	20.69	20.18	20.25	6614514	134364591.3	1465087.5	3348337.5	-0.044811	-0.044811	20.660923	20.249991	4	2013/4/16	1
2668	2015/2/2	19.98	20.2	19.88	19.99	2919532	58527668.51	1446276.5	3305346.5	-0.01284	-0.01284	20.395647	19.989991	4	2013/4/16	1
2668	2015/2/3	20.1	20.38	20.08	20.34	2236382	45316486.45	1471599	3363219	0.017509	0.017509	20.752749	20.339991	4	2013/4/16	1
2668	2015/2/4	20.35	20.43	20.14	20.16	1777673	36002911	1458576	3333456	-0.00885	-0.00885	20.569096	20.159991	4	2013/4/16	1
2668	2015/2/5	20.3	20.35	19.97	20.04	2273375	45837098.17	1449894	3313614	-0.005952	-0.005952	20.446661	20.039991	4	2013/4/16	1
2668	2015/2/6	19.97	20.12	19.55	19.62	2248726	44590281.67	1419507	3244167	-0.020958	-0.020958	20.018138	19.619991	4	2013/4/16	1
2668	2015/2/9	19.77	19.78	19.3	19.32	1718293	33485329.67	1397802	3194562	-0.015291	-0.015291	19.71205	19.319991	4	2013/4/16	1
2668	2015/2/10	19.51	19.64	19.29	19.64	1238343	24052712.58	1420954	3247474	0.016563	0.016563	20.038544	19.639991	4	2013/4/16	1
2668	2015/2/11	19.64	20	19.55	19.85	1253183	24872828.76	1436147.5	3282197.5	0.010692	0.010692	20.252805	19.849991	4	2013/4/16	1
2668	2015/2/12	19.91	20.55	19.7	20.45	3777905	76481505.27	1479557.5	3381407.5	0.030227	0.030227	20.86498	20.449991	4	2013/4/16	1
2668	2015/2/13	20.55	20.61	20.31	20.33	4858817	99369840.36	1470875.5	3361565.5	-0.005868	-0.005868	20.742545	20.329991	4	2013/4/16	1
2668	2015/2/16	20.33	20.44	20.15	20.36	2713460	55088912.24	1473046	3366526	0.001476	0.001476	20.773154	20.359991	4	2013/4/16	1
2668	2015/2/17	20.4	20.5	20.35	20.37	1804386	36816367.79	1473769.5	3368179.5	0.000491	0.000491	20.783357	20.369991	4	2013/4/16	1
2668	2015/2/25	20.37	20.41	20.07	20.13	1612681	32558404.47	1456405.5	3328495.5	-0.011782	-0.011782	20.538487	20.129991	4	2013/4/16	1
2668	2015/2/26	20.11	20.34	20.11	20.33	1385213	28024308.33	1470875.5	3361565.5	0.009935	0.009935	20.742545	20.329991	4	2013/4/16	1
2668	2015/2/27	20.32	20.56	20.32	20.47	2218043	45326493.92	1481004.5	3384714.5	0.006886	0.006886	20.885386	20.469991	4	2013/4/16	1
2668	2015/3/2	20.53	20.84	20.5	20.79	3316801	68726051	1504156.5	3437626.5	0.015633	0.015633	21.21188	20.789991	4	2013/4/16	1
2668	2015/3/3	20.67	20.9	20.51	20.55	3303467	68442165.52	1486792.5	3397942.5	-0.011544	-0.011544	20.96701	20.549991	4	2013/4/16	1
2668	2015/3/4	20.66	21.26	20.52	21.19	4835902	102029431.2	1533096.5	3503766.5	0.031144	0.031144	21.619997	21.189991	4	2013/4/16	1
2668	2015/3/5	21.22	21.38	20.97	21.16	3833254	81151021.37	1530926	3498806	-0.001416	-0.001416	21.589388	21.159991	4	2013/4/16	1
2668	2015/3/6	21.16	21.24	20.66	20.72	2641984	55117292.93	1499092	3426052	-0.020794	-0.020794	21.140459	20.719991	4	2013/4/16	1
2668	2015/3/9	20.73	21	20.56	20.84	2317705	48172778.82	1507774	3445894	0.005792	0.005792	21.262894	20.839991	4	2013/4/16	1
2668	2015/3/10	20.84	21.46	20.78	21.31	3848482	81668471.22	1541778.5	3523608.5	0.022553	0.022553	21.742431	21.309991	4	2013/4/16	1
2668	2015/3/11	21.4	21.45	21.12	21.22	3076227	65506818.22	1535267	3508727	-0.004223	-0.004223	21.650605	21.219991	4	2013/4/16	1
2668	2015/3/12	21.17	21.33	20.94	21.32	3117646	65860612.94	1542502	3525262	0.004713	0.004713	21.752634	21.319991	4	2013/4/16	1
2668	2015/3/13	21.31	21.85	21.29	21.81	5662159	122485023.5	1577953.5	3606283.5	0.022983	0.022983	22.252577	21.809991	4	2013/4/16	1
2668	2015/3/16	21.92	22.28	21.72	22.06	6423066	140921820.1	1596041	3647621	0.011463	0.011463	22.50765	22.059991	4	2013/4/16	1
2668	2015/3/17	22.07	22.14	21.7	21.93	4925079	108070072.4	1586635.5	3626125.5	-0.005893	-0.005893	22.375012	21.929991	4	2013/4/16	1
2668	2015/3/18	21.92	22.97	21.81	22.67	7789803	175097649.5	1640174.5	3748484.5	0.033744	0.033744	23.130028	22.669991	4	2013/4/16	1
2668	2015/3/19	22.67	23.23	22.32	23.22	6406456	145369354.7	1679967	3839427	0.024261	0.024261	23.691189	23.219991	4	2013/4/16	1
2668	2015/3/20	23.25	23.39	22.93	23.07	4838110	112016330.7	1669114.5	3814624.5	-0.00646	-0.00646	23.538145	23.069991	4	2013/4/16	1
2668	2015/3/23	23.15	23.48	22.82	23.42	5583519	129168019.1	1694437	3872497	0.015171	0.015171	23.895247	23.419991	4	2013/4/16	1
2668	2015/3/24	23.3	23.42	22.37	22.84	6141047	140621855.9	1652474	3776594	-0.024765	-0.024765	23.303477	22.839991	4	2013/4/16	1
2668	2015/3/25	22.9	23.6	22.73	23.38	6017290	139892039.4	1691543	3865883	0.023643	0.023643	23.854435	23.379991	4	2013/4/16	1
2668	2015/3/26	23.4	25.47	23.4	24.89	9513918	231658268.1	1800791.5	4115561.5	0.064585	0.064585	25.395076	24.88999	4	2013/4/16	1
2668	2015/3/27	24.66	25.2	24.5	24.84	4270188	105912912.3	1797174	4107294	-0.002009	-0.002009	25.344061	24.83999	4	2013/4/16	1
2668	2015/3/30	25.05	25.05	24.28	24.71	4389929	108162286.9	1787768.5	4085798.5	-0.005233	-0.005233	25.211423	24.70999	4	2013/4/16	1
2668	2015/3/31	24.88	25.1	24.41	24.57	4675111	115533904.2	1777639.5	4062649.5	-0.005666	-0.005666	25.068582	24.56999	4	2013/4/16	1
2668	2015/4/1	24.56	24.95	24.5	24.86	3757728	93125708.98	1798621	4110601	0.011803	0.011803	25.364467	24.85999	4	2013/4/16	1
2668	2015/4/2	24.95	25.75	24.95	25.32	5042137	127884740.8	1831902	4186662	0.018504	0.018504	25.833801	25.31999	4	2013/4/16	1
2668	2015/4/3	26.85	27.85	26.4	27.85	11537260	315310894.3	2014947.5	4604997.5	0.099921	0.099921	28.415141	27.849989	4	2013/4/16	1
2668	2015/4/7	28.47	29.87	28.38	28.49	10850693	314967447.5	2061251.5	4710821.5	0.02298	0.02298	29.068128	28.489989	4	2013/4/16	1
2668	2015/4/8	28.49	30.6	27.06	29.95	11136945	319386689.5	2166882.5	4952232.5	0.051246	0.051246	30.557755	29.949988	4	2013/4/16	1
2668	2015/4/9	29.01	30.86	28.04	30.42	10821378	321941215.7	2200887	5029947	0.015693	0.015693	31.037292	30.419988	4	2013/4/16	1
2668	2015/4/10	28.28	29.59	27.98	29.07	12304565	354884232.4	2103214.5	4806724.5	-0.044379	-0.044379	29.659897	29.069989	4	2013/4/16	1
2668	2015/4/13	28.84	29.3	28.5	28.88	7154563	206784501.8	2089468	4775308	-0.006536	-0.006536	29.466041	28.879989	4	2013/4/16	1
2668	2015/4/14	28.05	28.68	28	28.19	7383363	209146153.8	2039546.5	4661216.5	-0.023892	-0.023892	28.762039	28.189989	4	2013/4/16	1
2669	2014/1/2	15.2	15.49	15	15.47	1634985	25102988.17	558991.43	1547000	0.017094	0.017094	15.882707	15.469996	4	2013/4/16	1
2669	2014/1/3	15.47	15.59	15.17	15.59	1975631	30437827.01	563327.5	1559000	0.007757	0.007757	16.005908	15.589996	4	2013/4/16	1
2669	2014/1/6	15.65	15.75	14.58	14.69	2323540	35478176.26	530806.99	1469000	-0.057729	-0.057729	15.081898	14.689996	4	2013/4/16	1
2669	2014/1/7	14.61	15.01	14.39	14.88	1496822	22064174.17	537672.43	1488000	0.012934	0.012934	15.276967	14.879996	4	2013/4/16	1
2669	2014/1/8	14.97	15.24	14.83	14.94	1396178	20974701.69	539840.47	1494000	0.004032	0.004032	15.338568	14.939996	4	2013/4/16	1
2669	2014/1/9	15	15.28	14.6	14.68	1616302	24345886.43	530445.65	1468000	-0.017403	-0.017403	15.071632	14.679996	4	2013/4/16	1
2669	2014/1/10	14.6	14.6	13.67	13.78	2048137	28937877.14	497925.14	1378000	-0.061308	-0.061308	14.147622	13.779996	4	2013/4/16	1
2669	2014/1/13	13.96	13.97	13.59	13.88	1310823	18058650.22	501538.53	1388000	0.007257	0.007257	14.25029	13.879996	4	2013/4/16	1
2669	2014/1/14	13.82	14.26	13.75	14.25	1212555	17118044.35	514908.08	1425000	0.026657	0.026657	14.630161	14.249996	4	2013/4/16	1
2669	2014/1/15	14.18	14.46	14.12	14.36	1202540	17157964.18	518882.8	1436000	0.007719	0.007719	14.743096	14.359996	4	2013/4/16	1
2669	2014/1/16	14.48	14.71	14.3	14.6	1379045	20041034.55	527554.94	1460000	0.016713	0.016713	14.989499	14.599996	4	2013/4/16	1
2669	2014/1/17	14.5	14.58	14.31	14.44	990532	14274170.26	521773.52	1444000	-0.010959	-0.010959	14.825231	14.439996	4	2013/4/16	1
2669	2014/1/20	14.5	14.69	14.2	14.39	1013528	14690816.23	519966.82	1439000	-0.003463	-0.003463	14.773897	14.389996	4	2013/4/16	1
2669	2014/1/21	14.4	14.62	14.38	14.53	904400	13105744.9	525025.57	1453000	0.009729	0.009729	14.917632	14.529996	4	2013/4/16	1
2669	2014/1/22	14.55	15.19	14.53	15.17	2342510	34988792.93	548151.26	1517000	0.044047	0.044047	15.574706	15.169996	4	2013/4/16	1
2669	2014/1/23	15.2	15.24	14.94	15.18	1910482	28791790.73	548512.6	1518000	0.000659	0.000659	15.584973	15.179996	4	2013/4/16	1
2669	2014/1/24	15.03	15.48	15.02	15.34	2063396	31596604.25	554294.03	1534000	0.01054	0.01054	15.749241	15.339996	4	2013/4/16	1
2669	2014/1/27	15.36	15.36	15.08	15.14	1262694	19185454.26	547067.25	1514000	-0.013038	-0.013038	15.543905	15.139996	4	2013/4/16	1
2669	2014/1/28	15.17	15.26	14.89	14.9	1285769	19268756.5	538395.11	1490000	-0.015852	-0.015852	15.297502	14.899996	4	2013/4/16	1
2669	2014/1/29	14.9	15.14	14.9	15.05	1026816	15410172.12	543815.2	1505000	0.010067	0.010067	15.451504	15.049996	4	2013/4/16	1
2669	2014/1/30	15.08	15.13	14.81	14.86	909692	13606452.01	536949.75	1486000	-0.012625	-0.012625	15.256435	14.859996	4	2013/4/16	1
2669	2014/2/7	14.75	15.04	14.5	15.03	922343	13656750.09	543092.52	1503000	0.01144	0.01144	15.43097	15.029996	4	2013/4/16	1
2669	2014/2/10	15.06	15.86	15.06	15.66	2999364	46588723.9	565856.87	1566000	0.041916	0.041916	16.077777	15.659996	4	2013/4/16	1
2669	2014/2/11	15.6	15.82	15.31	15.76	2889089	45125718.14	569470.26	1576000	0.006386	0.006386	16.180445	15.759996	4	2013/4/16	1
2669	2014/2/12	15.7	16.46	15.57	16.44	3639443	58986920.22	594041.32	1644000	0.043147	0.043147	16.878586	16.439996	4	2013/4/16	1
2669	2014/2/13	16.41	16.41	15.75	15.84	2460174	39522112.94	572360.98	1584000	-0.036496	-0.036496	16.262579	15.839996	4	2013/4/16	1
2669	2014/2/14	15.83	16.3	15.78	16.12	1807529	29104828.45	582478.47	1612000	0.017677	0.017677	16.550049	16.119996	4	2013/4/16	1
2669	2014/2/17	16.17	16.65	16.16	16.65	3115970	51114695.23	601629.44	1665000	0.032878	0.032878	17.094188	16.649996	4	2013/4/16	1
2669	2014/2/18	16.67	16.8	16.37	16.5	2970953	49170771.33	596209.35	1650000	-0.009009	-0.009009	16.940186	16.499996	4	2013/4/16	1
2669	2014/2/19	16.5	16.6	16.12	16.26	2209155	36022686.23	587537.21	1626000	-0.014545	-0.014545	16.693783	16.259996	4	2013/4/16	1
2669	2014/2/20	16.24	16.34	15.9	15.98	1654769	26590713.62	577419.72	1598000	-0.01722	-0.01722	16.406313	15.979996	4	2013/4/16	1
2669	2014/2/21	15.93	16.31	15.88	16.07	1377872	22217348.14	580671.77	1607000	0.005632	0.005632	16.498714	16.069996	4	2013/4/16	1
2669	2014/2/24	16.16	16.41	15.95	16.4	1396897	22615814.75	592595.96	1640000	0.020535	0.020535	16.837518	16.399996	4	2013/4/16	1
2669	2014/2/25	16.47	16.66	15.21	15.28	2538309	40648050.9	552125.99	1528000	-0.068293	-0.068293	15.687639	15.279996	4	2013/4/16	1
2669	2014/2/26	15.28	15.4	14.83	15.26	1390625	20990171.43	551403.31	1526000	-0.001309	-0.001309	15.667105	15.259996	4	2013/4/16	1
2669	2014/2/27	15.3	15.65	14.88	15.1	1168239	17928111.24	545621.89	1510000	-0.010485	-0.010485	15.502837	15.099996	4	2013/4/16	1
2669	2014/2/28	15.02	15.1	14.61	15.07	1003048	14900021.27	544537.87	1507000	-0.001987	-0.001987	15.472037	15.069996	4	2013/4/16	1
2669	2014/3/3	15.07	15.57	15.07	15.52	1186997	18159467.99	560798.13	1552000	0.029861	0.029861	15.934042	15.519996	4	2013/4/16	1
2669	2014/3/4	15.4	15.4	15.13	15.34	865159	13238662.77	554294.03	1534000	-0.011598	-0.011598	15.74924	15.339996	4	2013/4/16	1
2669	2014/3/5	15.34	15.59	15.33	15.41	896691	13862382.37	556823.4	1541000	0.004563	0.004563	15.821107	15.409996	4	2013/4/16	1
2669	2014/3/6	15.42	15.89	15.34	15.88	1703209	26734687.87	573806.33	1588000	0.0305	0.0305	16.303646	15.879996	4	2013/4/16	1
2669	2014/3/7	15.9	17.47	15.89	17.47	3727702	64102689.32	631259.23	1747000	0.100126	0.100126	17.936064	17.469996	4	2013/4/16	1
2669	2014/3/10	18.17	18.8	17.48	17.99	11090387	201330241.3	650048.86	1799000	0.029765	0.029765	18.469937	17.989996	4	2013/4/16	1
2669	2014/3/11	17.94	17.95	16.75	16.81	5755087	99099543.75	607410.86	1681000	-0.065592	-0.065592	17.258457	16.809996	4	2013/4/16	1
2669	2014/3/12	16.7	16.7	15.13	15.45	5747748	91215003.68	558268.76	1545000	-0.080904	-0.080904	15.862175	15.449996	4	2013/4/16	1
2669	2014/3/13	15.46	15.72	15.29	15.53	2558500	39758731.95	561159.47	1553000	0.005178	0.005178	15.944309	15.529996	4	2013/4/16	1
2669	2014/3/14	15.56	15.7	15.04	15.04	2374949	36430474.42	543453.86	1504000	-0.031552	-0.031552	15.441237	15.039996	4	2013/4/16	1
2669	2014/3/17	15.08	16.54	15.08	16.54	3259768	51935491.28	597654.71	1654000	0.099734	0.099734	16.981254	16.539996	4	2013/4/16	1
2669	2014/3/18	16.88	18.19	16.78	18.19	5714883	101606560.5	657275.64	1819000	0.099758	0.099758	18.675273	18.189996	4	2013/4/16	1
2669	2014/3/19	18.74	19.99	18.4	18.5	13077285	248428344.3	668477.15	1850000	0.017042	0.017042	18.993543	18.499996	4	2013/4/16	1
2669	2014/3/20	18.73	20.1	18.58	18.62	10113328	195305087.3	672813.22	1862000	0.006486	0.006486	19.116744	18.619996	4	2013/4/16	1
2669	2014/3/21	18.07	19.17	17.78	18.81	6328655	117595969.6	679678.66	1881000	0.010204	0.010204	19.311813	18.809996	4	2013/4/16	1
2669	2014/3/24	18.64	20.58	18.51	19.84	8081364	158973197.1	716896.58	1984000	0.054758	0.054758	20.369291	19.839996	4	2013/4/16	1
2669	2014/3/25	19.86	20.45	18.02	18.47	6027124	115405901.7	667393.13	1847000	-0.069052	-0.069052	18.962742	18.469996	4	2013/4/16	1
2669	2014/3/26	18.28	20.32	18.25	20.32	7036678	137239375.5	734240.85	2032000	0.100162	0.100162	20.862096	20.319996	4	2013/4/16	1
2669	2014/3/27	20.79	21.7	20.1	20.1	9757687	203292349.4	726291.39	2010000	-0.010827	-0.010827	20.636227	20.099996	4	2013/4/16	1
2669	2014/3/28	20.28	20.78	18.91	19.9	6238534	124001309.5	719064.61	1990000	-0.00995	-0.00995	20.430891	19.899996	4	2013/4/16	1
2669	2014/3/31	19.74	20.18	18.5	18.88	4374109	83719803.51	682208.03	1888000	-0.051256	-0.051256	19.38368	18.879996	4	2013/4/16	1
2669	2014/4/1	19.82	20.57	19.37	19.52	6366021	126988827.9	705333.73	1952000	0.033898	0.033898	20.040754	19.519996	4	2013/4/16	1
2669	2014/4/2	19.02	21.15	18.85	21.15	7078338	141343350.7	764231.99	2115000	0.083504	0.083504	21.714239	21.149996	4	2013/4/16	1
2669	2014/4/3	20.76	22.33	20.35	21.72	8390622	178692417	784828.31	2172000	0.02695	0.02695	22.299445	21.719996	4	2013/4/16	1
2669	2014/4/4	21.67	22.19	21.19	21.45	4817339	104216965.2	775072.16	2145000	-0.012431	-0.012431	22.022242	21.449996	4	2013/4/16	1
2669	2014/4/8	21.1	22.25	20.9	21.8	4975846	108146103.7	787719.02	2180000	0.016317	0.016317	22.381579	21.799996	4	2013/4/16	1
2669	2014/4/9	21.99	23.98	21.34	23.98	7685063	173251502.9	866490.92	2398000	0.1	0.1	24.619737	23.979996	4	2013/4/16	1
2669	2014/4/10	24	25.84	23.81	24.4	9401655	232026615.4	881667.16	2440000	0.017515	0.017515	25.050942	24.399996	4	2013/4/16	1
2669	2014/4/11	24.01	26.3	23.82	25.6	8101642	203464349.8	925027.84	2560000	0.04918	0.04918	26.282956	25.599996	4	2013/4/16	1
2669	2014/4/14	25.6	28.16	25.4	28.16	8495266	231207265.2	1017530.62	2816000	0.1	0.1	28.911252	28.159996	4	2013/4/16	1
2669	2014/4/15	28.72	29.08	26.4	27.29	9413401	258102650.2	986094.13	2729000	-0.030895	-0.030895	28.018042	27.289996	4	2013/4/16	1
2669	2014/4/16	26.8	28.49	26.01	27.6	8212528	223328177	997295.64	2760000	0.011359	0.011359	28.336312	27.599996	4	2013/4/16	1
2669	2014/4/17	27.31	27.34	25.6	25.6	6160222	161775327.4	925027.84	2560000	-0.072464	-0.072464	26.282956	25.599996	4	2013/4/16	1
2669	2014/4/18	25.39	26.4	25.3	25.77	4421882	114794086.4	931170.6	2577000	0.006641	0.006641	26.457491	25.769996	4	2013/4/16	1
2669	2014/4/21	25.58	26.29	24.81	25.95	3957997	101587937	937674.71	2595000	0.006985	0.006985	26.642293	25.949996	4	2013/4/16	1
2669	2014/4/22	25.67	25.79	23.76	24.4	5148498	126675203.4	881667.16	2440000	-0.05973	-0.05973	25.050942	24.399996	4	2013/4/16	1
2669	2014/4/23	24.4	24.78	24.1	24.51	3040061	74209174.64	885641.89	2451000	0.004508	0.004508	25.163877	24.509996	4	2013/4/16	1
2669	2014/4/24	24.2	26.48	23.56	25.97	5874843	147161573.4	938397.38	2597000	0.059568	0.059568	26.662827	25.969996	4	2013/4/16	1
2669	2014/4/25	25.42	25.96	23.88	23.88	3685251	92457832.91	862877.53	2388000	-0.080477	-0.080477	24.51707	23.879996	4	2013/4/16	1
2669	2014/4/28	23.08	23.4	21.49	21.49	4698331	103248100.9	776517.51	2149000	-0.100084	-0.100084	22.06331	21.489996	4	2013/4/16	1
2669	2014/4/29	21.29	21.99	21.19	21.76	2671968	57961205.89	786273.66	2176000	0.012564	0.012564	22.340513	21.759996	4	2013/4/16	1
2669	2014/4/30	21.86	22.8	21.8	21.89	3311180	73240844.25	790971.07	2189000	0.005974	0.005974	22.473981	21.889996	4	2013/4/16	1
2669	2014/5/5	21.89	22.7	21.28	22.57	2994945	66222621.98	815542.12	2257000	0.031064	0.031064	23.172122	22.569996	4	2013/4/16	1
2669	2014/5/6	22.5	23.5	22.38	23.1	3362341	77119771.95	834693.09	2310000	0.023482	0.023482	23.716261	23.099996	4	2013/4/16	1
2669	2014/5/7	22.85	22.88	22	22.01	3450543	77039492.86	795307.14	2201000	-0.047186	-0.047186	22.597182	22.009996	4	2013/4/16	1
2669	2014/5/8	21.68	22.44	21.36	21.8	2654466	57988589.5	787719.02	2180000	-0.009541	-0.009541	22.38158	21.799996	4	2013/4/16	1
2669	2014/5/9	22.3	23.82	22.16	22.17	4708297	106829766.5	801088.56	2217000	0.016972	0.016972	22.761451	22.169996	4	2013/4/16	1
2669	2014/5/12	21.84	23.22	21.84	22.85	3622707	81861803.79	825659.62	2285000	0.030672	0.030672	23.459592	22.849996	4	2013/4/16	1
2669	2014/5/13	22.77	23.46	22.6	22.97	2649807	61067868.89	829995.68	2297000	0.005252	0.005252	23.582793	22.969996	4	2013/4/16	1
2669	2014/5/14	23.28	25.27	23.01	25.27	5849810	143247197	913103.65	2527000	0.100131	0.100131	25.944152	25.269996	4	2013/4/16	1
2669	2014/5/15	25.47	27.7	25.32	26.5	10456458	276264638.8	957548.35	2650000	0.048674	0.048674	27.206966	26.499996	4	2013/4/16	1
2669	2014/5/16	26.9	26.9	24.62	25.78	6377920	163732849.3	931531.94	2578000	-0.02717	-0.02717	26.467758	25.779996	4	2013/4/16	1
2669	2014/5/19	12.83	14	12.83	12.95	18018781	242363418.2	935868.01	2590000	0.009309	0.004654	26.714146	25.899976	4	2014/5/19	1
2669	2014/5/20	13.01	13.85	12.7	13.48	16809832	224126633.9	974169.94	2696000	0.040927	0.040927	27.807466	26.959975	4	2014/5/19	1
2669	2014/5/21	13.29	13.4	12.82	13.11	10500361	137709634.6	947430.86	2622000	-0.027448	-0.027448	27.044205	26.219976	4	2014/5/19	1
2669	2014/5/22	13.15	13.28	12.66	12.8	10730567	139202566.6	925027.84	2560000	-0.023646	-0.023646	26.404716	25.599977	4	2014/5/19	1
2669	2014/5/23	12.59	12.64	11.87	12.46	13585641	165599219.7	900456.79	2492000	-0.026563	-0.026563	25.703341	24.919978	4	2014/5/19	1
2669	2014/5/26	12.25	13.16	12.2	13.11	11718861	148421740.5	947430.86	2622000	0.052167	0.052167	27.044205	26.219977	4	2014/5/19	1
2669	2014/5/27	12.96	13.07	12.63	12.72	8619024	110697244.1	919246.42	2544000	-0.029748	-0.029748	26.239686	25.439978	4	2014/5/19	1
2669	2014/5/28	12.72	13.26	12.71	13.02	9115793	118527998.7	940926.76	2604000	0.023585	0.023585	26.858547	26.039977	4	2014/5/19	1
2669	2014/5/29	12.95	12.95	12.3	12.31	9319685	117210701.9	889616.62	2462000	-0.054531	-0.054531	25.39391	24.619978	4	2014/5/19	1
2669	2014/5/30	12.2	13.3	12.04	13.05	16289191	209940024	943094.79	2610000	0.060114	0.060114	26.920433	26.099977	4	2014/5/19	1
2669	2014/6/3	12.87	13.3	12.55	13.28	11504959	149593563.3	959716.38	2656000	0.017625	0.017625	27.394893	26.559977	4	2014/5/19	1
2669	2014/6/4	13.2	13.56	12.87	13.03	9385023	124077506.5	941649.43	2606000	-0.018825	-0.018825	26.879176	26.059977	4	2014/5/19	1
2669	2014/6/5	13.08	13.18	12.72	13.1	7136748	92446706.65	946708.18	2620000	0.005372	0.005372	27.023577	26.199977	4	2014/5/19	1
2669	2014/6/6	13.01	13.95	12.8	13.82	17843118	240946810.7	998741	2764000	0.054962	0.054962	28.508842	27.639976	4	2014/5/19	1
2669	2014/6/9	13.7	14.2	13.63	14.2	16317051	226993640.5	1026202.76	2840000	0.027496	0.027496	29.292732	28.399975	4	2014/5/19	1
2669	2014/6/10	14	14.42	13.71	14.12	13391075	188255702.6	1020421.34	2824000	-0.005634	-0.005634	29.127703	28.239975	4	2014/5/19	1
2669	2014/6/11	14.05	14.69	13.81	14.57	15651938	225191620.6	1052941.85	2914000	0.03187	0.03187	30.055994	29.139974	4	2014/5/19	1
2669	2014/6/12	14.57	14.67	14.22	14.28	11454530	164848538	1031984.18	2856000	-0.019904	-0.019904	29.457762	28.559975	4	2014/5/19	1
2669	2014/6/13	14.31	15.38	14.2	14.76	18063322	267938321.4	1066672.73	2952000	0.033613	0.033613	30.447939	29.519974	4	2014/5/19	1
2669	2014/6/16	14.7	14.79	14.45	14.78	9855124	144055871.4	1068118.08	2956000	0.001355	0.001355	30.489196	29.559974	4	2014/5/19	1
2669	2014/6/17	14.66	14.76	14.28	14.29	7409101	107132447.8	1032706.86	2858000	-0.033153	-0.033153	29.47839	28.579975	4	2014/5/19	1
2669	2014/6/18	14.36	14.4	13.67	13.85	7196497	100368995.2	1000909.03	2770000	-0.030791	-0.030791	28.570728	27.699976	4	2014/5/19	1
2669	2014/6/19	13.81	14.04	12.78	13.15	6410054	86784232.64	950321.57	2630000	-0.050542	-0.050542	27.12672	26.299977	4	2014/5/19	1
2669	2014/6/20	12.73	13.25	12.72	13.09	4090623	53273635.09	945985.5	2618000	-0.004563	-0.004563	27.002948	26.179977	4	2014/5/19	1
2669	2014/6/23	13.02	13.46	13.02	13.22	4266572	56807918.42	955380.32	2644000	0.009931	0.009931	27.271121	26.439977	4	2014/5/19	1
2669	2014/6/24	13.2	13.36	12.99	13.05	5267037	69155796.17	943094.79	2610000	-0.012859	-0.012859	26.920433	26.099977	4	2014/5/19	1
2669	2014/6/25	13.19	14.36	13.19	14.36	15551917	218647233.7	1037765.61	2872000	0.100383	0.100383	29.622791	28.719975	4	2014/5/19	1
2669	2014/6/26	14.8	15.39	14.42	15.22	21857822	326332102.3	1099915.92	3044000	0.059889	0.059889	31.396858	30.439974	4	2014/5/19	1
2669	2014/6/27	14.98	15.54	14.8	15.34	15722025	238246673.2	1108588.05	3068000	0.007884	0.007884	31.644402	30.679974	4	2014/5/19	1
2669	2014/6/30	15.15	16.12	14.81	15.75	18467648	286865510	1138217.85	3150000	0.026728	0.026728	32.490178	31.499973	4	2014/5/19	1
2669	2014/7/1	15.45	15.68	15.25	15.55	10780413	166349218.5	1123764.29	3110000	-0.012698	-0.012698	32.077604	31.099973	4	2014/5/19	1
2669	2014/7/2	15.67	15.67	15.01	15.18	10469841	160590162.7	1097025.2	3036000	-0.023794	-0.023794	31.314343	30.359974	4	2014/5/19	1
2669	2014/7/3	15.17	15.9	14.9	15.42	11892801	185101265.4	1114369.48	3084000	0.01581	0.01581	31.809431	30.839974	4	2014/5/19	1
2669	2014/7/4	15.24	15.57	15.1	15.42	5915228	90633187.94	1114369.48	3084000	0	0	31.809431	30.839974	4	2014/5/19	1
2669	2014/7/7	15.36	16.3	15.15	16.29	14557681	231197009.8	1177242.46	3258000	0.05642	0.05642	33.604127	32.579973	4	2014/5/19	1
2669	2014/7/8	16.28	16.6	15.9	16.35	11333332	183404034.2	1181578.53	3270000	0.003683	0.003683	33.727899	32.699973	4	2014/5/19	1
2669	2014/7/9	16.29	16.49	15.13	15.3	12915286	205964736.4	1105697.34	3060000	-0.06422	-0.06422	31.561887	30.599975	4	2014/5/19	1
2669	2014/7/10	15.2	15.53	15.13	15.24	6821556	104478938.5	1101361.27	3048000	-0.003922	-0.003922	31.438115	30.479975	4	2014/5/19	1
2669	2014/7/11	15.35	16.05	15.35	15.87	7401701	116973732.4	1146889.99	3174000	0.041339	0.041339	32.737722	31.739974	4	2014/5/19	1
2669	2014/7/14	15.64	15.87	15.4	15.8	5694768	88975698.03	1141831.24	3160000	-0.004411	-0.004411	32.593321	31.599974	4	2014/5/19	1
2669	2014/7/15	15.75	15.87	15.09	15.59	5612573	86705540.7	1126655	3118000	-0.013291	-0.013291	32.160119	31.179974	4	2014/5/19	1
2669	2014/7/16	15.4	15.47	15.1	15.18	3297607	50217504.27	1097025.2	3036000	-0.026299	-0.026299	31.314343	30.359975	4	2014/5/19	1
2669	2014/7/17	15.1	15.83	15	15.64	6229189	96469110.69	1130268.39	3128000	0.030303	0.030303	32.263262	31.279974	4	2014/5/19	1
2669	2014/7/18	15.6	15.75	15.38	15.54	3124128	48490854.11	1123041.61	3108000	-0.006394	-0.006394	32.056975	31.079974	4	2014/5/19	1
2669	2014/7/21	15.54	15.58	15	15.19	3323118	50595875.96	1097747.88	3038000	-0.022523	-0.022523	31.334971	30.379975	4	2014/5/19	1
2669	2014/7/22	15.18	15.52	15.05	15.34	3329535	50952843.71	1108588.05	3068000	0.009875	0.009875	31.644401	30.679975	4	2014/5/19	1
2669	2014/7/23	15.34	15.34	14.42	14.51	6037687	89855694.42	1048605.78	2902000	-0.054107	-0.054107	29.93222	29.019976	4	2014/5/19	1
2669	2014/7/24	14.49	14.73	14.19	14.41	4174817	60353514.02	1041379	2882000	-0.006892	-0.006892	29.725933	28.819976	4	2014/5/19	1
2669	2014/7/25	14.42	14.5	14.04	14.17	3720513	52896854.92	1024034.73	2834000	-0.016655	-0.016655	29.230845	28.339976	4	2014/5/19	1
2669	2014/7/28	14.23	14.49	14.2	14.41	3262093	46934995.04	1041379	2882000	0.016937	0.016937	29.725933	28.819976	4	2014/5/19	1
2669	2014/7/29	14.55	15.7	14.5	15.57	8681266	132447156.3	1125209.65	3114000	0.0805	0.0805	32.11886	31.139974	4	2014/5/19	1
2669	2014/7/30	15.41	15.7	15.21	15.46	6518418	100795294.2	1117260.19	3092000	-0.007065	-0.007065	31.891944	30.919974	4	2014/5/19	1
2669	2014/7/31	15.46	15.5	15	15.3	5399938	82085919.9	1105697.34	3060000	-0.010349	-0.010349	31.561885	30.599974	4	2014/5/19	1
2669	2014/8/1	15.31	15.31	14.92	14.92	3813258	57504442.83	1078235.58	2984000	-0.024837	-0.024837	30.777995	29.839975	4	2014/5/19	1
2669	2014/8/4	14.95	15.17	14.92	15.07	2639000	39771279.44	1089075.75	3014000	0.010054	0.010054	31.087425	30.139975	4	2014/5/19	1
2669	2014/8/5	15.05	15.05	14.73	14.99	3692460	54997751.29	1083294.32	2998000	-0.005309	-0.005309	30.922396	29.979975	4	2014/5/19	1
2669	2014/8/6	14.99	15.54	14.84	15.4	6023377	92232271.09	1112924.12	3080000	0.027352	0.027352	31.768172	30.799974	4	2014/5/19	1
2669	2014/8/7	15.25	15.36	15.09	15.11	3125591	47546906.78	1091966.46	3022000	-0.018831	-0.018831	31.16994	30.219974	4	2014/5/19	1
2669	2014/8/8	15.12	15.28	15	15.16	2630257	39854273.91	1095579.85	3032000	0.003309	0.003309	31.273083	30.319974	4	2014/5/19	1
2669	2014/8/11	15.12	15.43	15.11	15.32	3092769	47413036.67	1107142.7	3064000	0.010554	0.010554	31.603142	30.639974	4	2014/5/19	1
2669	2014/8/12	15.35	15.48	15.23	15.48	4416845	67962528.06	1118705.54	3096000	0.010444	0.010444	31.933201	30.959974	4	2014/5/19	1
2669	2014/8/13	15.49	15.54	15.17	15.29	3430378	52425069.45	1104974.66	3058000	-0.012274	-0.012274	31.541256	30.579974	4	2014/5/19	1
2669	2014/8/14	15.26	15.37	15.13	15.18	3109052	47308341.94	1097025.2	3036000	-0.007194	-0.007194	31.31434	30.359974	4	2014/5/19	1
2669	2014/8/15	15.24	15.28	15.06	15.22	2912472	44185580.14	1099915.92	3044000	0.002635	0.002635	31.396855	30.439974	4	2014/5/19	1
2669	2014/8/18	15.2	15.68	15.12	15.67	5954659	92093372.26	1132436.43	3134000	0.029566	0.029566	32.325146	31.339973	4	2014/5/19	1
2669	2014/8/19	15.85	15.98	15.48	15.61	6912688	108232831.3	1128100.36	3122000	-0.003829	-0.003829	32.201374	31.219973	4	2014/5/19	1
2669	2014/8/20	15.58	15.58	15.35	15.47	4450196	68674421.66	1117982.87	3094000	-0.008969	-0.008969	31.912572	30.939973	4	2014/5/19	1
2669	2014/8/21	15.45	15.76	15.4	15.72	5615125	87696063.21	1136049.82	3144000	0.01616	0.01616	32.428289	31.439973	4	2014/5/19	1
2669	2014/8/22	15.76	16.58	15.62	16.36	11113738	179108495.6	1182301.21	3272000	0.040712	0.040712	33.748525	32.719972	4	2014/5/19	1
2669	2014/8/25	16.32	16.33	15.92	16	6274581	100844018.5	1156284.8	3200000	-0.022005	-0.022005	33.005892	31.999973	4	2014/5/19	1
2669	2014/8/26	15.76	15.99	15.3	15.41	4790693	74678823.49	1113646.8	3082000	-0.036875	-0.036875	31.7888	30.819974	4	2014/5/19	1
2669	2014/8/27	15.43	15.96	15.43	15.94	6195504	97891251.58	1151948.73	3188000	0.034393	0.034393	32.88212	31.879973	4	2014/5/19	1
2669	2014/8/28	15.94	15.94	15.41	15.55	3081420	48192936.82	1123764.29	3110000	-0.024467	-0.024467	32.077601	31.099974	4	2014/5/19	1
2669	2014/8/29	15.56	15.64	15.37	15.57	2419518	37504371.14	1125209.65	3114000	0.001286	0.001286	32.118858	31.139974	4	2014/5/19	1
2669	2014/9/1	15.6	15.92	15.58	15.9	3536849	55894241.04	1149058.02	3180000	0.021195	0.021195	32.799605	31.799973	4	2014/5/19	1
2669	2014/9/2	15.99	16.3	15.86	16.28	8182659	132100187.8	1176519.78	3256000	0.023899	0.023899	33.583495	32.559972	4	2014/5/19	1
2669	2014/9/3	16.52	17.58	16.52	17.03	12924413	220777738	1230720.63	3406000	0.046069	0.046069	35.130646	34.059971	4	2014/5/19	1
2669	2014/9/4	16.96	17.21	16.76	17.07	8051839	137144432.3	1233611.35	3414000	0.002349	0.002349	35.213161	34.139971	4	2014/5/19	1
2669	2014/9/5	16.89	17.07	16.64	16.91	5428882	91472840.75	1222048.5	3382000	-0.009373	-0.009373	34.883102	33.819971	4	2014/5/19	1
2669	2014/9/9	16.83	17.6	16.83	17.53	7547031	131277614.2	1266854.53	3506000	0.036665	0.036665	36.16208	35.05997	4	2014/5/19	1
2669	2014/9/10	17.54	17.55	17.18	17.44	5490105	95198991.74	1260350.43	3488000	-0.005134	-0.005134	35.976422	34.87997	4	2014/5/19	1
2669	2014/9/11	17.5	17.85	16.95	16.95	7912315	137417724.2	1224939.21	3390000	-0.028096	-0.028096	34.965617	33.899971	4	2014/5/19	1
2669	2014/9/12	16.85	17.35	16.85	17.35	4540112	78210961.07	1253846.33	3470000	0.023599	0.023599	35.790764	34.69997	4	2014/5/19	1
2669	2014/9/15	17.44	17.85	17.36	17.63	5265605	92840387.01	1274081.31	3526000	0.016138	0.016138	36.368367	35.25997	4	2014/5/19	1
2669	2014/9/16	17.63	17.85	16.86	16.89	5767796	99903763.93	1220603.14	3378000	-0.041974	-0.041974	34.841845	33.779971	4	2014/5/19	1
2669	2014/9/17	16.9	17.08	16.41	16.84	3848074	64283048.67	1216989.75	3368000	-0.00296	-0.00296	34.738702	33.679971	4	2014/5/19	1
2669	2014/9/18	16.83	17.4	16.63	17.4	3253151	55169399.88	1257459.72	3480000	0.033254	0.033254	35.893908	34.79997	4	2014/5/19	1
2669	2014/9/19	17.4	17.51	17.11	17.38	3950558	68609092.24	1256014.36	3476000	-0.001149	-0.001149	35.852651	34.75997	4	2014/5/19	1
2669	2014/9/22	17.3	17.3	16.82	16.88	2432826	41281563.77	1219880.46	3376000	-0.028769	-0.028769	34.821217	33.759971	4	2014/5/19	1
2669	2014/9/23	16.8	17.1	16.7	17	2261336	38394611.95	1228552.6	3400000	0.007109	0.007109	35.068761	33.999971	4	2014/5/19	1
2669	2014/9/24	17.01	18.18	16.89	17.88	7722365	135004480.8	1292148.26	3576000	0.051765	0.051765	36.884085	35.759969	4	2014/5/19	1
2669	2014/9/25	17.79	18.17	17.64	17.8	6163703	110165894.6	1286366.84	3560000	-0.004474	-0.004474	36.719056	35.599969	4	2014/5/19	1
2669	2014/9/26	17.74	18.13	17.7	17.93	3924416	70417478.25	1295761.65	3586000	0.007303	0.007303	36.987229	35.859969	4	2014/5/19	1
2669	2014/9/29	18.04	18.5	17.83	18.02	5377907	97712476.49	1302265.76	3604000	0.00502	0.00502	37.172887	36.039969	4	2014/5/19	1
2669	2014/9/30	18.1	18.1	17.66	17.96	3734745	66612261.83	1297929.69	3592000	-0.00333	-0.00333	37.049115	35.919969	4	2014/5/19	1
2669	2014/10/8	17.9	18.28	17.73	18.24	3201176	57760859.63	1318164.67	3648000	0.01559	0.01559	37.626718	36.479969	4	2014/5/19	1
2669	2014/10/9	18.27	18.77	17.9	18.54	6457874	119268153.8	1339845.01	3708000	0.016447	0.016447	38.245578	37.079968	4	2014/5/19	1
2669	2014/10/10	18.55	18.68	18.28	18.33	4125221	76057172.02	1324668.77	3666000	-0.011327	-0.011327	37.812376	36.659968	4	2014/5/19	1
2669	2014/10/13	18.25	18.25	17.78	18.1	3397700	61053350.91	1308047.18	3620000	-0.012548	-0.012548	37.337916	36.199968	4	2014/5/19	1
2669	2014/10/14	18	18.37	17.8	17.87	3191234	57638372.37	1291425.59	3574000	-0.012707	-0.012707	36.863456	35.739968	4	2014/5/19	1
2669	2014/10/15	17.89	18.05	17.7	17.95	1996147	35690726.2	1297207.01	3590000	0.004477	0.004477	37.028485	35.899968	4	2014/5/19	1
2669	2014/10/16	17.89	17.97	17.1	17.14	4339685	76182644.82	1238670.09	3428000	-0.045125	-0.045125	35.357562	34.279969	4	2014/5/19	1
2669	2014/10/17	17.12	17.23	16.6	17	3315542	55959149.93	1228552.6	3400000	-0.008168	-0.008168	35.06876	33.999969	4	2014/5/19	1
2669	2014/10/20	16.58	16.58	15.33	16.02	8491512	134597128.7	1157730.16	3204000	-0.057647	-0.057647	33.047149	32.039971	4	2014/5/19	1
2669	2014/10/21	15.85	16.28	15.75	16.15	3967767	63739482.48	1167124.97	3230000	0.008115	0.008115	33.315322	32.299971	4	2014/5/19	1
2669	2014/10/22	16.08	16.12	15.42	15.44	3328795	52695810.68	1115814.83	3088000	-0.043963	-0.043963	31.850686	30.879972	4	2014/5/19	1
2669	2014/10/23	15.38	15.78	15.05	15.71	3663342	55913759.18	1135327.14	3142000	0.017487	0.017487	32.40766	31.419972	4	2014/5/19	1
2669	2014/10/24	15.6	16.59	15.58	16.02	3851187	62123993.61	1157730.16	3204000	0.019733	0.019733	33.047149	32.039971	4	2014/5/19	1
2669	2014/10/27	16	16.38	15.6	16.18	2332700	37326107	1169293	3236000	0.009988	0.009988	33.377208	32.359971	4	2014/5/19	1
2669	2014/10/28	16.18	16.75	16.18	16.49	3039461	50038586.68	1191696.02	3298000	0.019159	0.019159	34.016697	32.97997	4	2014/5/19	1
2669	2014/10/29	16.44	16.71	16.44	16.6	3396810	56306716.47	1199645.48	3320000	0.006671	0.006671	34.243613	33.19997	4	2014/5/19	1
2669	2014/10/30	16.54	16.66	16.21	16.3	3171135	52042623.9	1177965.14	3260000	-0.018072	-0.018072	33.624753	32.599971	4	2014/5/19	1
2669	2014/10/31	16.36	16.43	15.91	16.17	2726103	43894876.83	1168570.33	3234000	-0.007975	-0.007975	33.35658	32.339971	4	2014/5/19	1
2669	2014/11/3	16.17	16.61	16.17	16.6	2917752	47892918.44	1199645.48	3320000	0.026592	0.026592	34.243613	33.19997	4	2014/5/19	1
2669	2014/11/4	16.62	16.65	16.38	16.44	1859720	30662635.58	1188082.63	3288000	-0.009639	-0.009639	33.913554	32.87997	4	2014/5/19	1
2669	2014/11/5	16.4	16.59	16.32	16.5	1965781	32391458.66	1192418.7	3300000	0.00365	0.00365	34.037326	32.99997	4	2014/5/19	1
2669	2014/11/6	16.58	16.62	16.38	16.57	1803926	29787185.7	1197477.45	3314000	0.004242	0.004242	34.181727	33.13997	4	2014/5/19	1
2669	2014/11/7	16.6	16.6	16.08	16.13	2129854	34951991.51	1165679.61	3226000	-0.026554	-0.026554	33.274065	32.259971	4	2014/5/19	1
2669	2014/11/10	16.01	16.2	15.71	15.95	2266758	36016656.92	1152671.41	3190000	-0.011159	-0.011159	32.902749	31.899971	4	2014/5/19	1
2669	2014/11/11	15.98	16	14.7	14.98	4058602	61863159.14	1082571.64	2996000	-0.060815	-0.060815	30.901767	29.959973	4	2014/5/19	1
2669	2014/11/12	14.99	15.51	14.95	15.42	1915103	29446618.27	1114369.48	3084000	0.029372	0.029372	31.809429	30.839972	4	2014/5/19	1
2669	2014/11/13	15.4	15.4	14.8	14.94	2570063	38423133.45	1079680.93	2988000	-0.031128	-0.031128	30.819252	29.879973	4	2014/5/19	1
2669	2014/11/14	14.98	15.1	14.8	14.85	1266274	18900415.53	1073176.83	2970000	-0.006024	-0.006024	30.633594	29.699973	4	2014/5/19	1
2669	2014/11/17	14.91	15.49	14.86	15.42	1976988	30077374.28	1114369.48	3084000	0.038384	0.038384	31.809429	30.839972	4	2014/5/19	1
2669	2014/11/18	15.43	15.9	15.42	15.67	1706469	26686429.08	1132436.43	3134000	0.016213	0.016213	32.325146	31.339972	4	2014/5/19	1
2669	2014/11/19	15.57	15.83	15.4	15.55	1287406	19990061.08	1123764.29	3110000	-0.007658	-0.007658	32.077602	31.099972	4	2014/5/19	1
2669	2014/11/20	15.45	15.54	15.38	15.39	869725	13410946.4	1112201.44	3078000	-0.010289	-0.010289	31.747543	30.779972	4	2014/5/19	1
2669	2014/11/21	15.39	15.55	15.3	15.45	1230899	19022300.54	1116537.51	3090000	0.003899	0.003899	31.871315	30.899972	4	2014/5/19	1
2669	2014/11/24	15.55	15.77	15.41	15.6	1997938	31073942.06	1127377.68	3120000	0.009709	0.009709	32.180745	31.199972	4	2014/5/19	1
2669	2014/11/25	15.61	15.8	15.51	15.74	1609635	25283667.04	1137495.17	3148000	0.008974	0.008974	32.469547	31.479972	4	2014/5/19	1
2669	2014/11/26	15.74	15.98	15.62	15.89	1776172	28114261.57	1148335.34	3178000	0.00953	0.00953	32.778977	31.779972	4	2014/5/19	1
2669	2014/11/27	15.9	16.25	15.89	16.14	2890713	46448240.18	1166402.29	3228000	0.015733	0.015733	33.294694	32.279972	4	2014/5/19	1
2669	2014/11/28	16.15	16.15	15.77	15.89	2627258	41788373.69	1148335.34	3178000	-0.015489	-0.015489	32.778977	31.779972	4	2014/5/19	1
2669	2014/12/1	15.89	15.89	15.11	15.2	2881990	44169756.74	1098470.56	3040000	-0.043424	-0.043424	31.355598	30.399973	4	2014/5/19	1
2669	2014/12/2	15.22	15.75	15.22	15.52	2020079	31491567.47	1121596.26	3104000	0.021053	0.021053	32.015716	31.039972	4	2014/5/19	1
2669	2014/12/3	15.52	15.68	15.08	15.6	2621474	40204281.6	1127377.68	3120000	0.005155	0.005155	32.180745	31.199972	4	2014/5/19	1
2669	2014/12/4	15.61	15.87	15.53	15.7	2939843	46127995.65	1134604.46	3140000	0.00641	0.00641	32.387032	31.399972	4	2014/5/19	1
2669	2014/12/5	15.71	15.72	15.1	15.36	3759242	57540484.06	1110033.41	3072000	-0.021656	-0.021656	31.685657	30.719973	4	2014/5/19	1
2669	2014/12/8	15.37	15.45	15.08	15.13	3297307	50017981.42	1093411.81	3026000	-0.014974	-0.014974	31.211197	30.259973	4	2014/5/19	1
2669	2014/12/9	15.11	15.11	14.13	14.14	5011116	72890953.12	1021866.69	2828000	-0.065433	-0.065433	29.168957	28.279975	4	2014/5/19	1
2669	2014/12/10	14.08	14.63	14.05	14.48	2014572	29087962.85	1046437.74	2896000	0.024045	0.024045	29.870332	28.959974	4	2014/5/19	1
2669	2014/12/11	14.39	14.6	14.28	14.58	2031063	29348561.6	1053664.52	2916000	0.006906	0.006906	30.076619	29.159974	4	2014/5/19	1
2669	2014/12/12	14.58	14.78	14.58	14.78	1776630	26093424.97	1068118.08	2956000	0.013717	0.013717	30.489193	29.559974	4	2014/5/19	1
2669	2014/12/15	14.75	15.15	14.63	15.05	1884877	28225694.98	1087630.39	3010000	0.018268	0.018268	31.046167	30.099974	4	2014/5/19	1
2669	2014/12/16	15.1	15.16	14.91	15.01	1552440	23328605.1	1084739.68	3002000	-0.002658	-0.002658	30.963652	30.019974	4	2014/5/19	1
2669	2014/12/17	15.01	15.01	14.38	14.5	2074665	30253589.04	1047883.1	2900000	-0.033977	-0.033977	29.911589	28.999975	4	2014/5/19	1
2669	2014/12/18	14.5	14.5	14.17	14.19	2740652	39117287.82	1025480.08	2838000	-0.021379	-0.021379	29.2721	28.379976	4	2014/5/19	1
2669	2014/12/19	14.19	14.35	14.02	14.14	1939915	27473736.12	1021866.69	2828000	-0.003524	-0.003524	29.168957	28.279976	4	2014/5/19	1
2669	2014/12/22	14.14	14.26	12.74	13.22	2910925	38628148.64	955380.32	2644000	-0.065064	-0.065064	27.271118	26.439978	4	2014/5/19	1
2669	2014/12/23	13.3	13.48	13.02	13.15	1564972	20668943.66	950321.57	2630000	-0.005295	-0.005295	27.126717	26.299978	4	2014/5/19	1
2669	2014/12/24	13.3	13.47	13.15	13.45	1273023	16973100.57	972001.91	2690000	0.022814	0.022814	27.745577	26.899977	4	2014/5/19	1
2669	2014/12/25	13.46	13.93	13.45	13.62	1612049	22023336.07	984287.44	2724000	0.012639	0.012639	28.096265	27.239977	4	2014/5/19	1
2669	2014/12/26	13.52	13.66	13.37	13.45	1247709	16796105.87	972001.91	2690000	-0.012482	-0.012482	27.745577	26.899977	4	2014/5/19	1
2669	2014/12/29	13.45	13.45	12.73	12.99	2111687	27244714.46	938758.72	2598000	-0.034201	-0.034201	26.796658	25.979978	4	2014/5/19	1
2669	2014/12/30	13	13.1	12.74	12.85	1315371	16885659.72	928641.23	2570000	-0.010778	-0.010778	26.507856	25.699978	4	2014/5/19	1
2669	2014/12/31	12.85	12.97	12.73	12.95	1052606	13546057.66	935868.01	2590000	0.007782	0.007782	26.714143	25.899978	4	2014/5/19	1
2669	2015/1/5	12.94	13	12.6	12.83	1946248	24875248.74	927195.87	2566000	-0.009266	-0.009266	26.466599	25.659978	4	2014/5/19	1
2669	2015/1/6	12.85	13.55	12.84	13.45	3092345	41170987.88	972001.91	2690000	0.048324	0.048324	27.745577	26.899977	4	2014/5/19	1
2669	2015/1/7	13.51	13.82	13.5	13.54	2377222	32330325.78	978506.01	2708000	0.006691	0.006691	27.931235	27.079977	4	2014/5/19	1
2669	2015/1/8	13.48	13.49	13.13	13.33	1407038	18735355.82	963329.77	2666000	-0.01551	-0.01551	27.498033	26.659977	4	2014/5/19	1
2669	2015/1/9	13.38	13.43	13.2	13.23	1331540	17779351.5	956102.99	2646000	-0.007502	-0.007502	27.291746	26.459977	4	2014/5/19	1
2669	2015/1/12	13.23	13.42	13.02	13.42	1158752	15405581.87	969833.88	2684000	0.014361	0.014361	27.683691	26.839977	4	2014/5/19	1
2669	2015/1/13	13.49	13.65	13.41	13.59	1835268	24880090.42	982119.4	2718000	0.012668	0.012668	28.034379	27.179977	4	2014/5/19	1
2669	2015/1/14	13.68	13.69	13.34	13.42	1476203	19936387.18	969833.88	2684000	-0.012509	-0.012509	27.683691	26.839977	4	2014/5/19	1
2669	2015/1/15	13.48	13.61	13.32	13.56	1510536	20453868.08	979951.37	2712000	0.010432	0.010432	27.972493	27.119977	4	2014/5/19	1
2669	2015/1/16	13.54	13.83	13.52	13.79	1723842	23684781.68	996572.96	2758000	0.016962	0.016962	28.446953	27.579977	4	2014/5/19	1
2669	2015/1/19	13.6	14.08	13.5	13.65	2536470	35041976.47	986455.47	2730000	-0.010152	-0.010152	28.158151	27.299977	4	2014/5/19	1
2669	2015/1/20	13.63	14.26	13.6	14.2	2870337	40140599.21	1026202.76	2840000	0.040293	0.040293	29.292729	28.399976	4	2014/5/19	1
2669	2015/1/21	14.19	14.36	14.08	14.36	2610665	37220578.33	1037765.61	2872000	0.011268	0.011268	29.622788	28.719976	4	2014/5/19	1
2669	2015/1/22	14.35	14.49	14.2	14.46	2433281	34935942.43	1044992.39	2892000	0.006964	0.006964	29.829075	28.919976	4	2014/5/19	1
2669	2015/1/23	14.47	14.51	14.06	14.12	2070756	29545670.29	1020421.34	2824000	-0.023513	-0.023513	29.1277	28.239977	4	2014/5/19	1
2669	2015/1/26	14.09	14.43	14.02	14.37	1537285	21918514.7	1038488.29	2874000	0.017705	0.017705	29.643417	28.739977	4	2014/5/19	1
2669	2015/1/27	14.37	14.48	14.13	14.32	1694713	24284325.3	1034874.9	2864000	-0.003479	-0.003479	29.540274	28.639977	4	2014/5/19	1
2669	2015/1/28	14.32	14.37	14.13	14.21	1356006	19336885.99	1026925.44	2842000	-0.007682	-0.007682	29.313358	28.419977	4	2014/5/19	1
2669	2015/1/29	14.21	14.44	14.07	14.43	1843282	26368145.89	1042824.35	2886000	0.015482	0.015482	29.767189	28.859977	4	2014/5/19	1
2669	2015/1/30	15.08	15.45	14.82	14.82	5869776	88538290.73	1071008.8	2964000	0.027027	0.027027	30.571708	29.639976	4	2014/5/19	1
2669	2015/2/2	14.56	14.56	14.01	14.31	2462228	35419031.28	1034152.22	2862000	-0.034413	-0.034413	29.519645	28.619977	4	2014/5/19	1
2669	2015/2/3	14.32	14.58	14.26	14.44	1626605	23466334.87	1043547.03	2888000	0.009085	0.009085	29.787818	28.879977	4	2014/5/19	1
2669	2015/2/4	14.55	14.73	14.46	14.63	1773567	25949800.51	1057277.91	2926000	0.013158	0.013158	30.179763	29.259977	4	2014/5/19	1
2669	2015/2/5	14.68	14.75	14.46	14.48	1368852	19896857.92	1046437.74	2896000	-0.010253	-0.010253	29.870333	28.959977	4	2014/5/19	1
2669	2015/2/6	14.4	14.45	14	14.02	1471981	20898269.25	1013194.56	2804000	-0.031768	-0.031768	28.921414	28.039978	4	2014/5/19	1
2669	2015/2/9	14	14.09	13.62	13.64	1155001	15979196.76	985732.79	2728000	-0.027104	-0.027104	28.137524	27.279979	4	2014/5/19	1
2669	2015/2/10	13.6	13.9	13.51	13.9	936283	12814559.76	1004522.42	2780000	0.019062	0.019062	28.67387	27.799979	4	2014/5/19	1
2669	2015/2/11	13.85	14	13.78	14	1008104	14002296.98	1011749.2	2800000	0.007194	0.007194	28.880157	27.999979	4	2014/5/19	1
2669	2015/2/12	14.01	14.19	14	14.18	771515	10885312.21	1024757.4	2836000	0.012857	0.012857	29.251473	28.359979	4	2014/5/19	1
2669	2015/2/13	14.5	14.99	14.45	14.5	2943977	43338498.97	1047883.1	2900000	0.022567	0.022567	29.911591	28.999979	4	2014/5/19	1
2669	2015/2/16	14.42	14.78	14.42	14.71	2180443	31959856.94	1063059.34	2942000	0.014483	0.014483	30.344793	29.419979	4	2014/5/19	1
2669	2015/2/17	14.8	14.89	14.6	14.78	1484931	21901379.37	1068118.08	2956000	0.004759	0.004759	30.489194	29.559979	4	2014/5/19	1
2669	2015/2/25	14.83	14.89	14.71	14.84	1292313	19146106.07	1072454.15	2968000	0.00406	0.00406	30.612966	29.679979	4	2014/5/19	1
2669	2015/2/26	14.78	15.1	14.78	14.94	1469413	21937114.94	1079680.93	2988000	0.006739	0.006739	30.819253	29.879979	4	2014/5/19	1
2669	2015/2/27	14.9	15.09	14.83	14.95	1766030	26459712.88	1080403.61	2990000	0.000669	0.000669	30.839882	29.899979	4	2014/5/19	1
2669	2015/3/2	15.01	15.25	14.96	15.25	2760561	41682648.84	1102083.95	3050000	0.020067	0.020067	31.458743	30.499979	4	2014/5/19	1
2669	2015/3/3	15.26	15.6	15.11	15.33	4050377	62328729.64	1107865.37	3066000	0.005246	0.005246	31.623772	30.659979	4	2014/5/19	1
2669	2015/3/4	15.24	15.49	15.1	15.49	3025006	46156536.77	1119428.22	3098000	0.010437	0.010437	31.953831	30.979979	4	2014/5/19	1
2669	2015/3/5	15.47	16.15	15.36	15.85	5446981	86114974.47	1145444.63	3170000	0.023241	0.023241	32.696464	31.699979	4	2014/5/19	1
2669	2015/3/6	15.8	16	15.54	15.54	2787642	43737277.41	1123041.61	3108000	-0.019558	-0.019558	32.056975	31.079979	4	2014/5/19	1
2669	2015/3/9	15.52	15.52	15	15.39	2073152	31693894.84	1112201.44	3078000	-0.009653	-0.009653	31.747545	30.779979	4	2014/5/19	1
2669	2015/3/10	15.39	15.94	15.39	15.79	2368981	37265319.2	1141108.56	3158000	0.025991	0.025991	32.572692	31.579978	4	2014/5/19	1
2669	2015/3/11	15.86	16.08	15.6	15.69	2081486	32857375.05	1133881.78	3138000	-0.006333	-0.006333	32.366405	31.379978	4	2014/5/19	1
2669	2015/3/12	15.67	16.09	15.62	15.9	2932470	46526530.18	1149058.02	3180000	0.013384	0.013384	32.799607	31.799978	4	2014/5/19	1
2669	2015/3/13	16.58	17.39	16.1	16.64	6333586	106706174.9	1202536.19	3328000	0.046541	0.046541	34.32613	33.279977	4	2014/5/19	1
2669	2015/3/16	16.52	18.08	16.29	17.81	7808812	134909151.1	1287089.52	3562000	0.070313	0.070313	36.739686	35.619975	4	2014/5/19	1
2669	2015/3/17	17.55	17.89	17.41	17.65	5972242	105162496.8	1275526.67	3530000	-0.008984	-0.008984	36.409627	35.299975	4	2014/5/19	1
2669	2015/3/18	17.63	17.75	17.3	17.6	4301886	75262359.27	1271913.28	3520000	-0.002833	-0.002833	36.306484	35.199975	4	2014/5/19	1
2669	2015/3/19	17.68	17.76	17.43	17.74	4300147	75660533.5	1282030.77	3548000	0.007955	0.007955	36.595286	35.479975	4	2014/5/19	1
2669	2015/3/20	17.94	18.38	17.61	18.19	6753303	122034303.2	1314551.28	3638000	0.025366	0.025366	37.523577	36.379974	4	2014/5/19	1
2669	2015/3/23	18.35	18.55	18	18.5	6698165	122571395.8	1336954.3	3700000	0.017042	0.017042	38.163066	36.999974	4	2014/5/19	1
2669	2015/3/24	18.6	18.6	17.48	17.8	10404836	186868251.7	1286366.84	3560000	-0.037838	-0.037838	36.719058	35.599975	4	2014/5/19	1
2669	2015/3/25	17.7	17.7	17.24	17.47	6502315	113175960.5	1262518.47	3494000	-0.018539	-0.018539	36.038311	34.939975	4	2014/5/19	1
2669	2015/3/26	17.46	17.62	17.2	17.3	4665412	81004686.02	1250232.94	3460000	-0.009731	-0.009731	35.687623	34.599975	4	2014/5/19	1
2669	2015/3/27	17.37	18.45	17.37	18.2	7603696	135830774.8	1315273.96	3640000	0.052023	0.052023	37.544205	36.399974	4	2014/5/19	1
2669	2015/3/30	18.1	18.1	17.73	17.88	5503718	98509791.75	1292148.26	3576000	-0.017582	-0.017582	36.884087	35.759974	4	2014/5/19	1
2669	2015/3/31	17.88	19.56	17.88	19.08	14886938	280460452.2	1378869.62	3816000	0.067114	0.067114	39.359529	38.159972	4	2014/5/19	1
2669	2015/4/1	18.91	19.45	18.8	19.18	8130198	155238715	1386096.4	3836000	0.005241	0.005241	39.565816	38.359972	4	2014/5/19	1
2669	2015/4/2	19.18	19.4	18.91	19.4	6733869	129253164.2	1401995.32	3880000	0.01147	0.01147	40.019647	38.799972	4	2014/5/19	1
2669	2015/4/3	19.25	19.88	19.02	19.55	6910425	135185492.2	1412835.49	3910000	0.007732	0.007732	40.329077	39.099972	4	2014/5/19	1
2669	2015/4/7	19.72	19.96	19.37	19.56	7144731	139518971.7	1413558.17	3912000	0.000512	0.000512	40.349706	39.119972	4	2014/5/19	1
2669	2015/4/8	19.59	19.59	18.68	18.91	6825885	130037537.5	1366584.1	3782000	-0.033231	-0.033231	39.008842	37.819973	4	2014/5/19	1
2669	2015/4/9	18.71	20.4	18.38	20.28	11556741	223291648.1	1465590.98	4056000	0.072448	0.072448	41.834972	40.559971	4	2014/5/19	1
2669	2015/4/10	20	20.78	19.81	20.23	10085228	205906837	1461977.59	4046000	-0.002465	-0.002465	41.731829	40.459971	4	2014/5/19	1
2669	2015/4/13	20.16	20.85	19.91	20.56	7550128	154658675.5	1485825.97	4112000	0.016312	0.016312	42.412576	41.119971	4	2014/5/19	1
2669	2015/4/14	20.4	20.4	19.7	19.88	6071614	121801364.4	1436683.86	3976000	-0.033074	-0.033074	41.009825	39.759972	4	2014/5/19	1
2670	2014/1/2	12.18	12.46	11.89	12.46	7348676	89527871.8	1026421.56	2492000	0.016313	0.016313	13.231688	12.459992	4	2013/10/16	1
2670	2014/1/3	12.38	12.57	12.12	12.4	6183115	76384179.34	1021478.92	2480000	-0.004815	-0.004815	13.167972	12.399992	4	2013/10/16	1
2670	2014/1/6	12.3	12.34	11.61	11.67	6203338	73795263.43	961343.46	2334000	-0.058871	-0.058871	12.392761	11.669992	4	2013/10/16	1
2670	2014/1/7	11.55	11.88	11.31	11.86	4600394	53454076.73	976995.16	2372000	0.016281	0.016281	12.594528	11.859992	4	2013/10/16	1
2670	2014/1/8	11.86	11.98	11.45	11.52	5884866	68753776.73	948986.86	2304000	-0.028668	-0.028668	12.233471	11.519992	4	2013/10/16	1
2670	2014/1/9	11.43	11.74	10.9	10.92	5554365	63487761.21	899560.47	2184000	-0.052083	-0.052083	11.596311	10.919992	4	2013/10/16	1
2670	2014/1/10	10.89	11	9.93	10.16	9295391	96768939.64	836953.69	2032000	-0.069597	-0.069597	10.789242	10.159993	4	2013/10/16	1
2670	2014/1/13	10.14	10.36	9.9	10.35	4930973	50031274.32	852605.39	2070000	0.018701	0.018701	10.991009	10.349993	4	2013/10/16	1
2670	2014/1/14	10.26	10.51	10.16	10.48	3987496	41362270.61	863314.44	2096000	0.01256	0.01256	11.12906	10.479993	4	2013/10/16	1
2670	2014/1/15	10.45	10.7	10.4	10.54	4072273	42911164.97	868257.08	2108000	0.005725	0.005725	11.192776	10.539993	4	2013/10/16	1
2670	2014/1/16	10.53	10.67	10.36	10.44	4083631	42828832.95	860019.35	2088000	-0.009488	-0.009488	11.086583	10.439993	4	2013/10/16	1
2670	2014/1/17	10.38	10.4	9.99	10.09	4394189	44522201.44	831187.28	2018000	-0.033525	-0.033525	10.714906	10.089993	4	2013/10/16	1
2670	2014/1/20	10.08	10.21	10	10.15	2489047	25218878	836129.92	2030000	0.005946	0.005946	10.778622	10.149993	4	2013/10/16	1
2670	2014/1/21	10.15	10.29	10	10.25	4916043	49847295.6	844367.65	2050000	0.009852	0.009852	10.884815	10.249993	4	2013/10/16	1
2670	2014/1/22	10.15	10.55	10.08	10.55	5618998	58262538.66	869080.85	2110000	0.029268	0.029268	11.203395	10.549993	4	2013/10/16	1
2670	2014/1/23	10.5	10.63	10.42	10.53	4852946	51055107.11	867433.31	2106000	-0.001896	-0.001896	11.182156	10.529993	4	2013/10/16	1
2670	2014/1/24	10.5	10.88	10.46	10.81	5859427	63056521.77	890498.96	2162000	0.026591	0.026591	11.479497	10.809993	4	2013/10/16	1
2670	2014/1/27	10.82	10.86	10.64	10.7	3770441	40497737.76	881437.45	2140000	-0.010176	-0.010176	11.362684	10.699993	4	2013/10/16	1
2670	2014/1/28	10.6	10.76	10.34	10.42	3447290	36134306.8	858371.8	2084000	-0.026168	-0.026168	11.065343	10.419993	4	2013/10/16	1
2670	2014/1/29	10.43	10.78	10.4	10.78	2826197	29896928.34	888027.64	2156000	0.034549	0.034549	11.447639	10.779993	4	2013/10/16	1
2670	2014/1/30	10.7	10.97	10.65	10.7	3209226	34701477.18	881437.45	2140000	-0.007421	-0.007421	11.362684	10.699993	4	2013/10/16	1
2670	2014/2/7	10.68	11.05	10.5	11.03	3399887	36840779.19	908621.97	2206000	0.030841	0.030841	11.713122	11.029993	4	2013/10/16	1
2670	2014/2/10	11.1	11.56	11.1	11.42	5952533	67984262.09	940749.13	2284000	0.035358	0.035358	12.127276	11.419993	4	2013/10/16	1
2670	2014/2/11	11.42	11.65	11.21	11.48	5663702	64903955.55	945691.77	2296000	0.005254	0.005254	12.190992	11.479993	4	2013/10/16	1
2670	2014/2/12	11.52	11.66	11.4	11.64	4750695	54818887.17	958872.14	2328000	0.013937	0.013937	12.360901	11.639993	4	2013/10/16	1
2670	2014/2/13	11.58	11.6	11.14	11.15	4412162	50323049.32	918507.25	2230000	-0.042096	-0.042096	11.840554	11.149993	4	2013/10/16	1
2670	2014/2/14	11.22	11.47	11.15	11.44	3332816	37882496.69	942396.68	2288000	0.026009	0.026009	12.148515	11.439993	4	2013/10/16	1
2670	2014/2/17	11.42	12.08	11.42	12.02	6950441	81887193.89	990175.53	2404000	0.050699	0.050699	12.764436	12.019993	4	2013/10/16	1
2670	2014/2/18	11.98	12.28	11.85	12.16	7684500	92854061.59	1001708.36	2432000	0.011647	0.011647	12.913107	12.159993	4	2013/10/16	1
2670	2014/2/19	12.18	12.22	11.9	12.13	5262753	63465140.77	999237.04	2426000	-0.002467	-0.002467	12.881249	12.129993	4	2013/10/16	1
2670	2014/2/20	12.1	12.17	11.69	11.7	4291944	50938479.25	963814.78	2340000	-0.035449	-0.035449	12.424618	11.699993	4	2013/10/16	1
2670	2014/2/21	11.7	11.86	11.34	11.5	3539763	40940326.37	947339.32	2300000	-0.017094	-0.017094	12.212231	11.499993	4	2013/10/16	1
2670	2014/2/24	11.43	12.28	11.38	12.19	7724903	92630509.16	1004179.68	2438000	0.06	0.06	12.944965	12.189993	4	2013/10/16	1
2670	2014/2/25	12.28	12.46	11.67	11.79	11177095	135363310.1	971228.74	2358000	-0.032814	-0.032814	12.520192	11.789993	4	2013/10/16	1
2670	2014/2/26	11.6	12.58	11.22	12.49	12545346	150403010	1028892.88	2498000	0.059372	0.059372	13.263545	12.489993	4	2013/10/16	1
2670	2014/2/27	12.3	12.58	12.1	12.3	10093846	124667024.6	1013241.18	2460000	-0.015212	-0.015212	13.061778	12.299993	4	2013/10/16	1
2670	2014/2/28	12.2	12.26	11.56	11.96	7305030	86642500.84	985232.89	2392000	-0.027642	-0.027642	12.700721	11.959993	4	2013/10/16	1
2670	2014/3/3	11.91	12.25	11.78	12.24	6512015	78242909.04	1008298.54	2448000	0.023411	0.023411	12.998062	12.239993	4	2013/10/16	1
2670	2014/3/4	12.18	12.18	11.6	11.7	7468491	88080670.72	963814.78	2340000	-0.044118	-0.044118	12.424618	11.699993	4	2013/10/16	1
2670	2014/3/5	11.7	11.71	11.31	11.31	6197632	71364906.14	931687.62	2262000	-0.033333	-0.033333	12.010464	11.309993	4	2013/10/16	1
2670	2014/3/6	11.31	11.47	11.02	11.47	5961320	66875978.18	944868	2294000	0.014147	0.014147	12.180373	11.469993	4	2013/10/16	1
2670	2014/3/7	11.4	11.49	11.06	11.1	3946494	44454720.03	914388.39	2220000	-0.032258	-0.032258	11.787458	11.099993	4	2013/10/16	1
2670	2014/3/10	10.97	10.97	10.44	10.49	3664906	39149996.55	864138.21	2098000	-0.054955	-0.054955	11.139679	10.489993	4	2013/10/16	1
2670	2014/3/11	10.49	10.63	10.3	10.61	2370386	24940015.06	874023.49	2122000	0.011439	0.011439	11.267111	10.609993	4	2013/10/16	1
2670	2014/3/12	10.5	10.61	10.17	10.32	2691138	27930472.84	850134.07	2064000	-0.027333	-0.027333	10.95915	10.319993	4	2013/10/16	1
2670	2014/3/13	10.33	10.53	10.31	10.52	2125075	22140541.06	866609.53	2104000	0.01938	0.01938	11.171537	10.519993	4	2013/10/16	1
2670	2014/3/14	10.45	10.64	10.38	10.52	1639034	17198271.68	866609.53	2104000	0	0	11.171537	10.519993	4	2013/10/16	1
2670	2014/3/17	10.53	10.78	10.53	10.78	2099648	22500568.91	888027.64	2156000	0.024715	0.024715	11.44764	10.779993	4	2013/10/16	1
2670	2014/3/18	10.73	10.94	10.71	10.76	2261505	24412864.71	886380.09	2152000	-0.001855	-0.001855	11.426401	10.759993	4	2013/10/16	1
2670	2014/3/19	10.72	10.74	10.39	10.51	2463791	25913741.09	865785.76	2102000	-0.023234	-0.023234	11.160918	10.509993	4	2013/10/16	1
2670	2014/3/20	10.5	10.55	10.1	10.1	2312525	23960329.68	832011.05	2020000	-0.03901	-0.03901	10.725525	10.099993	4	2013/10/16	1
2670	2014/3/21	9.98	10.32	9.96	10.28	2104457	21312624.35	846838.97	2056000	0.017822	0.017822	10.916673	10.279993	4	2013/10/16	1
2670	2014/3/24	10.32	10.37	10.17	10.35	1631004	16786966.12	852605.39	2070000	0.006809	0.006809	10.991008	10.349993	4	2013/10/16	1
2670	2014/3/25	10.35	10.42	10.26	10.34	1661793	17202110.64	851781.61	2068000	-0.000966	-0.000966	10.980389	10.339993	4	2013/10/16	1
2670	2014/3/26	10.38	10.5	10.33	10.45	1336432	13931874.27	860843.12	2090000	0.010638	0.010638	11.097202	10.449993	4	2013/10/16	1
2670	2014/3/27	10.43	10.43	10.05	10.06	2307061	23450810.66	828715.96	2012000	-0.037321	-0.037321	10.683048	10.059993	4	2013/10/16	1
2670	2014/3/28	10.08	10.19	9.59	9.61	2616837	25880840.36	791646.16	1922000	-0.044732	-0.044732	10.205178	9.609993	4	2013/10/16	1
2670	2014/3/31	9.64	9.72	9.4	9.58	1759747	16744066.27	789174.84	1916000	-0.003122	-0.003122	10.17332	9.579993	4	2013/10/16	1
2670	2014/4/1	9.48	9.76	9.48	9.72	1261075	12194732.7	800707.67	1944000	0.014614	0.014614	10.321991	9.719993	4	2013/10/16	1
2670	2014/4/2	9.72	9.76	9.53	9.57	1117954	10778590.66	788351.07	1914000	-0.015432	-0.015432	10.162701	9.569993	4	2013/10/16	1
2670	2014/4/3	9.58	9.72	9.58	9.69	1086084	10485833.66	798236.35	1938000	0.012539	0.012539	10.290133	9.689993	4	2013/10/16	1
2670	2014/4/4	9.69	9.96	9.57	9.95	1665227	16298453.7	819654.45	1990000	0.026832	0.026832	10.566236	9.949993	4	2013/10/16	1
2670	2014/4/8	9.89	10.06	9.81	10.04	1667214	16595558.66	827068.41	2008000	0.009045	0.009045	10.66181	10.039993	4	2013/10/16	1
2670	2014/4/9	10.03	10.12	10	10.07	1367873	13752743.31	829539.73	2014000	0.002988	0.002988	10.693668	10.069993	4	2013/10/16	1
2670	2014/4/10	10.07	10.23	10.05	10.12	1961356	19909321.73	833658.6	2024000	0.004965	0.004965	10.746765	10.119993	4	2013/10/16	1
2670	2014/4/11	10.09	10.09	9.85	9.93	1941945	19266615.15	818006.91	1986000	-0.018775	-0.018775	10.544998	9.929993	4	2013/10/16	1
2670	2014/4/14	9.9	10.15	9.88	10.14	1263291	12694545.72	835306.15	2028000	0.021148	0.021148	10.768004	10.139993	4	2013/10/16	1
2670	2014/4/15	10.16	10.17	10	10.02	991821	9998233.81	825420.87	2004000	-0.011834	-0.011834	10.640572	10.019993	4	2013/10/16	1
2670	2014/4/16	9.93	10.07	9.93	10.01	845896	8470405.62	824597.09	2002000	-0.000998	-0.000998	10.629953	10.009993	4	2013/10/16	1
2670	2014/4/17	10.05	10.24	10.03	10.1	1322815	13419783.3	832011.05	2020000	0.008991	0.008991	10.725527	10.099993	4	2013/10/16	1
2670	2014/4/18	10.17	10.32	10.09	10.25	1733643	17749759.83	844367.65	2050000	0.014851	0.014851	10.884817	10.249993	4	2013/10/16	1
2670	2014/4/21	10.2	10.26	9.95	9.97	1411764	14289034.94	821302	1994000	-0.027317	-0.027317	10.587476	9.969993	4	2013/10/16	1
2670	2014/4/22	9.96	10.04	9.71	9.86	1471331	14527572.74	812240.49	1972000	-0.011033	-0.011033	10.470663	9.859993	4	2013/10/16	1
2670	2014/4/23	9.86	9.91	9.71	9.74	1149564	11269090.44	802355.21	1948000	-0.01217	-0.01217	10.343231	9.739993	4	2013/10/16	1
2670	2014/4/24	9.78	9.84	9.7	9.74	1233339	12053861.25	802355.21	1948000	0	0	10.343231	9.739993	4	2013/10/16	1
2670	2014/4/25	9.7	9.78	9.5	9.52	1373420	13243304.97	784232.2	1904000	-0.022587	-0.022587	10.109606	9.519993	4	2013/10/16	1
2670	2014/4/28	9.52	9.52	8.91	8.93	2190230	19942180.64	735629.57	1786000	-0.061975	-0.061975	9.483065	8.929993	4	2013/10/16	1
2670	2014/4/29	8.93	9.05	8.88	9.04	1001249	9000112.42	744691.08	1808000	0.012318	0.012318	9.599878	9.039993	4	2013/10/16	1
2670	2014/4/30	9.02	9.24	8.99	9.2	1119414	10235043.11	757871.45	1840000	0.017699	0.017699	9.769787	9.199993	4	2013/10/16	1
2670	2014/5/5	9.14	9.27	9.1	9.26	1033657	9499132.93	762814.09	1852000	0.006522	0.006522	9.833503	9.259993	4	2013/10/16	1
2670	2014/5/6	9.26	9.43	9.24	9.29	1334694	12465529.53	765285.41	1858000	0.00324	0.00324	9.865361	9.289993	4	2013/10/16	1
2670	2014/5/7	9.25	9.39	9.01	9.17	1259196	11710584.22	755400.13	1834000	-0.012917	-0.012917	9.737929	9.169993	4	2013/10/16	1
2670	2014/5/8	9.19	9.41	9.18	9.23	1075759	10003629.47	760342.77	1846000	0.006543	0.006543	9.801645	9.229993	4	2013/10/16	1
2670	2014/5/9	9.23	9.28	9.11	9.18	809592	7444807.75	756223.91	1836000	-0.005417	-0.005417	9.748548	9.179993	4	2013/10/16	1
2670	2014/5/12	9.21	9.46	9.21	9.46	1404516	13176616.26	779289.56	1892000	0.030501	0.030501	10.045889	9.459993	4	2013/10/16	1
2670	2014/5/13	9.49	9.5	9.34	9.4	860196	8102733.15	774346.92	1880000	-0.006342	-0.006342	9.982173	9.399993	4	2013/10/16	1
2670	2014/5/14	9.41	9.43	9.31	9.4	908147	8513732.72	774346.92	1880000	0	0	9.982173	9.399993	4	2013/10/16	1
2670	2014/5/15	9.4	9.43	9.25	9.25	866701	8102883.64	761990.32	1850000	-0.015957	-0.015957	9.822883	9.249993	4	2013/10/16	1
2670	2014/5/16	9.2	9.26	9.09	9.17	845611	7752875.65	755400.13	1834000	-0.008649	-0.008649	9.737928	9.169993	4	2013/10/16	1
2670	2014/5/19	9.2	9.24	9.13	9.22	633578	5831239.07	759519	1844000	0.005453	0.005453	9.791025	9.219993	4	2013/10/16	1
2670	2014/5/20	9.37	9.42	9.26	9.27	967811	9018155.5	763637.87	1854000	0.005423	0.005423	9.844122	9.269993	4	2013/10/16	1
2670	2014/5/21	9.23	9.41	9.17	9.39	774775	7218119.02	773523.15	1878000	0.012945	0.012945	9.971554	9.389993	4	2013/10/16	1
2670	2014/5/22	9.39	9.49	9.39	9.4	1537627	14516045.21	774346.92	1880000	0.001065	0.001065	9.982173	9.399993	4	2013/10/16	1
2670	2014/5/23	9.17	9.17	9.07	9.16	1137964	10378345.67	754576.36	1832000	0.006382	-0.025532	10.045879	9.159992	4	2013/10/16	1
2670	2014/5/26	9.2	9.28	9.17	9.25	1479338	13662701.48	761990.32	1850000	0.009825	0.009825	10.144583	9.249992	4	2013/10/16	1
2670	2014/5/27	9.26	9.33	9.22	9.25	1228176	11392570.23	761990.32	1850000	0	0	10.144583	9.249992	4	2013/10/16	1
2670	2014/5/28	9.25	10.09	9.18	9.83	3290403	31224657.35	809769.17	1966000	0.062703	0.062703	10.780676	9.829991	4	2013/10/16	1
2670	2014/5/29	9.7	9.98	9.44	9.5	3795524	36675414.99	782584.65	1900000	-0.033571	-0.033571	10.418761	9.499991	4	2013/10/16	1
2670	2014/5/30	9.54	9.59	9.38	9.47	1699849	16128620.06	780113.33	1894000	-0.003158	-0.003158	10.38586	9.469991	4	2013/10/16	1
2670	2014/6/3	9.46	9.6	9.46	9.49	1072060	10220881.67	781760.88	1898000	0.002112	0.002112	10.407794	9.489991	4	2013/10/16	1
2670	2014/6/4	9.46	9.48	9.26	9.27	1171409	10922776.05	763637.87	1854000	-0.023182	-0.023182	10.166517	9.269991	4	2013/10/16	1
2670	2014/6/5	9.23	9.47	9.23	9.46	1086071	10182813.69	779289.56	1892000	0.020496	0.020496	10.374892	9.459991	4	2013/10/16	1
2670	2014/6/6	9.46	9.68	9.42	9.51	1324761	12640811.82	783408.43	1902000	0.005285	0.005285	10.429728	9.509991	4	2013/10/16	1
2670	2014/6/9	9.5	9.61	9.46	9.53	1127149	10768439.94	785055.97	1906000	0.002103	0.002103	10.451662	9.529991	4	2013/10/16	1
2670	2014/6/10	9.53	9.69	9.48	9.64	1553599	14940778	794117.48	1928000	0.011542	0.011542	10.5723	9.639991	4	2013/10/16	1
2670	2014/6/11	9.65	9.75	9.6	9.75	1854962	17997869.76	803178.99	1950000	0.011411	0.011411	10.692938	9.749991	4	2013/10/16	1
2670	2014/6/12	9.75	9.75	9.61	9.65	1186471	11468964.14	794941.25	1930000	-0.010256	-0.010256	10.583267	9.649991	4	2013/10/16	1
2670	2014/6/13	9.65	9.81	9.62	9.81	1820706	17755703.81	808121.63	1962000	0.01658	0.01658	10.758741	9.809991	4	2013/10/16	1
2670	2014/6/16	9.87	9.87	9.77	9.79	2062046	20212246.01	806474.08	1958000	-0.002039	-0.002039	10.736807	9.789991	4	2013/10/16	1
2670	2014/6/17	9.81	9.85	9.63	9.63	1830029	17708479.63	793293.71	1926000	-0.016343	-0.016343	10.561333	9.629991	4	2013/10/16	1
2670	2014/6/18	9.66	9.68	9.5	9.53	1463954	13990874.7	785055.97	1906000	-0.010384	-0.010384	10.451662	9.529991	4	2013/10/16	1
2670	2014/6/19	9.51	9.57	9.23	9.3	1529916	14431853.13	766109.19	1860000	-0.024134	-0.024134	10.199418	9.299991	4	2013/10/16	1
2670	2014/6/20	9.28	9.47	9.26	9.47	1381026	12946566.93	780113.33	1894000	0.01828	0.01828	10.385859	9.469991	4	2013/10/16	1
2670	2014/6/23	9.79	9.79	9.45	9.69	2530804	24507565.83	798236.35	1938000	0.023231	0.023231	10.627136	9.689991	4	2013/10/16	1
2670	2014/6/24	9.65	9.98	9.65	9.79	2702271	26488793.41	806474.08	1958000	0.01032	0.01032	10.736807	9.789991	4	2013/10/16	1
2670	2014/6/25	9.75	9.76	9.62	9.67	1502227	14527712.6	796588.8	1934000	-0.012257	-0.012257	10.605202	9.669991	4	2013/10/16	1
2670	2014/6/26	9.63	10.03	9.63	9.9	3417210	33826952.69	815535.59	1980000	0.023785	0.023785	10.857446	9.899991	4	2013/10/16	1
2670	2014/6/27	9.88	10.16	9.86	10.12	3769748	37880503.64	833658.6	2024000	0.022222	0.022222	11.098723	10.119991	4	2013/10/16	1
2670	2014/6/30	10.2	10.23	10.05	10.13	2823734	28636704.22	834482.37	2026000	0.000988	0.000988	11.10969	10.129991	4	2013/10/16	1
2670	2014/7/1	10.14	10.19	10	10.12	2229140	22501620.05	833658.6	2024000	-0.000987	-0.000987	11.098723	10.119991	4	2013/10/16	1
2670	2014/7/2	10.1	10.25	10.09	10.2	2546564	25914935.94	840248.79	2040000	0.007905	0.007905	11.18646	10.199991	4	2013/10/16	1
2670	2014/7/3	10.17	10.25	10.14	10.17	2110439	21500984.15	837777.47	2034000	-0.002941	-0.002941	11.153559	10.169991	4	2013/10/16	1
2670	2014/7/4	10.2	10.25	10.06	10.11	2291673	23284673.75	832834.83	2022000	-0.0059	-0.0059	11.087756	10.109991	4	2013/10/16	1
2670	2014/7/7	10.11	10.18	10.05	10.11	1588520	16066070.67	832834.83	2022000	0	0	11.087756	10.109991	4	2013/10/16	1
2670	2014/7/8	10.1	10.33	10.06	10.3	2436127	24867092.96	848486.52	2060000	0.018793	0.018793	11.296131	10.299991	4	2013/10/16	1
2670	2014/7/9	10.31	10.36	10.03	10.04	3197424	32630507.04	827068.41	2008000	-0.025243	-0.025243	11.010986	10.039991	4	2013/10/16	1
2670	2014/7/10	10.04	10.16	10.03	10.13	1672997	16900364.63	834482.37	2026000	0.008964	0.008964	11.10969	10.129991	4	2013/10/16	1
2670	2014/7/11	10.13	10.35	10.1	10.34	2451146	25198967.4	851781.61	2068000	0.020731	0.020731	11.339999	10.339991	4	2013/10/16	1
2670	2014/7/14	10.37	10.72	10.35	10.66	3631314	38483440.02	878142.36	2132000	0.030948	0.030948	11.690947	10.659991	4	2013/10/16	1
2670	2014/7/15	10.6	10.65	10.46	10.53	2578830	27187872.99	867433.31	2106000	-0.012195	-0.012195	11.548374	10.529991	4	2013/10/16	1
2670	2014/7/16	10.54	10.65	10.39	10.43	1766409	18528358.91	859195.57	2086000	-0.009497	-0.009497	11.438703	10.429991	4	2013/10/16	1
2670	2014/7/17	10.45	10.47	10.24	10.35	1625510	16844804.31	852605.39	2070000	-0.00767	-0.00767	11.350966	10.349991	4	2013/10/16	1
2670	2014/7/18	10.33	10.46	10.31	10.39	1490480	15489469.12	855900.48	2078000	0.003865	0.003865	11.394834	10.389991	4	2013/10/16	1
2670	2014/7/21	10.37	10.4	10.21	10.3	1192780	12267905.54	848486.52	2060000	-0.008662	-0.008662	11.29613	10.299991	4	2013/10/16	1
2670	2014/7/22	10.25	10.4	10.23	10.34	1740274	18001381.32	851781.61	2068000	0.003883	0.003883	11.339998	10.339991	4	2013/10/16	1
2670	2014/7/23	10.34	10.42	10.06	10.12	1970259	20116173.59	833658.6	2024000	-0.021277	-0.021277	11.098721	10.119991	4	2013/10/16	1
2670	2014/7/24	10.12	10.17	9.93	10.1	2130950	21436498.21	832011.05	2020000	-0.001976	-0.001976	11.076787	10.099991	4	2013/10/16	1
2670	2014/7/25	10.08	10.22	10.08	10.22	1239680	12595796.49	841896.33	2044000	0.011881	0.011881	11.208392	10.219991	4	2013/10/16	1
2670	2014/7/28	10.26	10.4	10.2	10.39	2353553	24307239.86	855900.48	2078000	0.016634	0.016634	11.394833	10.389991	4	2013/10/16	1
2670	2014/7/29	10.43	10.53	10.37	10.43	2538786	26551309.5	859195.57	2086000	0.00385	0.00385	11.438701	10.429991	4	2013/10/16	1
2670	2014/7/30	10.44	10.5	10.36	10.45	1851426	19294359.54	860843.12	2090000	0.001918	0.001918	11.460635	10.449991	4	2013/10/16	1
2670	2014/7/31	10.4	10.58	10.4	10.55	1983845	20858640.12	869080.85	2110000	0.009569	0.009569	11.570306	10.549991	4	2013/10/16	1
2670	2014/8/1	10.5	10.55	10.34	10.36	2285216	23887037.92	853429.16	2072000	-0.018009	-0.018009	11.361931	10.359991	4	2013/10/16	1
2670	2014/8/4	10.38	10.59	10.38	10.57	2496711	26240382.4	870728.4	2114000	0.02027	0.02027	11.59224	10.569991	4	2013/10/16	1
2670	2014/8/5	10.57	10.63	10.49	10.6	2406401	25408975.39	873199.72	2120000	0.002838	0.002838	11.625141	10.599991	4	2013/10/16	1
2670	2014/8/6	10.6	10.63	10.52	10.6	1801688	19066838.91	873199.72	2120000	0	0	11.625141	10.599991	4	2013/10/16	1
2670	2014/8/7	10.63	10.68	10.45	10.46	2222090	23503474.46	861666.89	2092000	-0.013208	-0.013208	11.471601	10.459991	4	2013/10/16	1
2670	2014/8/8	10.5	10.63	10.48	10.57	1912347	20199411.93	870728.4	2114000	0.010516	0.010516	11.592239	10.569991	4	2013/10/16	1
2670	2014/8/11	10.58	10.88	10.58	10.84	3881475	41802476.06	892970.28	2168000	0.025544	0.025544	11.888351	10.839991	4	2013/10/16	1
2670	2014/8/12	10.85	10.99	10.78	10.89	2535997	27601698.87	897089.15	2178000	0.004613	0.004613	11.943187	10.889991	4	2013/10/16	1
2670	2014/8/13	10.98	10.99	10.72	10.9	2693272	29196430.35	897912.92	2180000	0.000918	0.000918	11.954154	10.899991	4	2013/10/16	1
2670	2014/8/14	10.77	10.98	10.77	10.81	2846208	30957214.98	890498.96	2162000	-0.008257	-0.008257	11.85545	10.809991	4	2013/10/16	1
2670	2014/8/15	10.82	11.03	10.81	11	3148408	34509082.92	906150.65	2200000	0.017576	0.017576	12.063825	10.999991	4	2013/10/16	1
2670	2014/8/18	11.12	11.49	11.06	11.45	5999762	67899039.65	943220.45	2290000	0.040909	0.040909	12.557345	11.449991	4	2013/10/16	1
2670	2014/8/19	11.45	11.45	11.26	11.37	3914473	44336385.21	936630.26	2274000	-0.006987	-0.006987	12.469608	11.369991	4	2013/10/16	1
2670	2014/8/20	11.31	11.61	11.31	11.38	4432943	50852966.49	937454.04	2276000	0.00088	0.00088	12.480575	11.379991	4	2013/10/16	1
2670	2014/8/21	11.4	11.48	11.2	11.4	2994083	33932828.81	939101.58	2280000	0.001757	0.001757	12.502509	11.399991	4	2013/10/16	1
2670	2014/8/22	11.38	11.6	11.38	11.57	3030781	34823310.61	953105.73	2314000	0.014912	0.014912	12.68895	11.569991	4	2013/10/16	1
2670	2014/8/25	11.53	11.63	11.4	11.45	2470683	28405187.2	943220.45	2290000	-0.010372	-0.010372	12.557345	11.449991	4	2013/10/16	1
2670	2014/8/26	11.44	11.47	11.03	11.09	3531155	39692734.13	913564.61	2218000	-0.031441	-0.031441	12.162529	11.089991	4	2013/10/16	1
2670	2014/8/27	11.09	11.22	11.05	11.14	2253418	25075020.76	917683.48	2228000	0.004509	0.004509	12.217365	11.139991	4	2013/10/16	1
2670	2014/8/28	11.1	11.19	10.95	10.97	1932919	21342721.01	903679.33	2194000	-0.01526	-0.01526	12.030924	10.969991	4	2013/10/16	1
2670	2014/8/29	11	11.24	10.98	11.22	2021335	22495390.74	924273.67	2244000	0.022789	0.022789	12.305102	11.219991	4	2013/10/16	1
2670	2014/9/1	11.27	11.46	11.23	11.44	2183097	24907709.53	942396.68	2288000	0.019608	0.019608	12.546379	11.439991	4	2013/10/16	1
2670	2014/9/2	11.48	11.59	11.45	11.54	3190564	36803494.67	950634.41	2308000	0.008741	0.008741	12.65605	11.539991	4	2013/10/16	1
2670	2014/9/3	11.55	11.64	11.39	11.55	3685339	42481640.84	951458.18	2310000	0.000867	0.000867	12.667017	11.549991	4	2013/10/16	1
2670	2014/9/4	11.55	11.68	11.5	11.64	3329243	38679150	958872.14	2328000	0.007792	0.007792	12.765721	11.639991	4	2013/10/16	1
2670	2014/9/5	11.65	11.7	11.55	11.68	2736773	31820344.44	962167.24	2336000	0.003436	0.003436	12.809589	11.679991	4	2013/10/16	1
2670	2014/9/9	11.71	11.75	11.58	11.69	2942887	34389447.06	962991.01	2338000	0.000856	0.000856	12.820556	11.689991	4	2013/10/16	1
2670	2014/9/10	11.65	11.72	11.51	11.7	3041206	35378104.19	963814.78	2340000	0.000855	0.000855	12.831523	11.699991	4	2013/10/16	1
2670	2014/9/11	11.69	12.05	11.65	11.87	5749187	68227730.41	977818.93	2374000	0.01453	0.01453	13.017964	11.869991	4	2013/10/16	1
2670	2014/9/12	11.87	12.18	11.81	12.16	5031291	60657725.78	1001708.36	2432000	0.024431	0.024431	13.33601	12.159991	4	2013/10/16	1
2670	2014/9/15	12.1	12.99	12.08	12.7	8081724	101350524.4	1046192.12	2540000	0.044408	0.044408	13.928234	12.699991	4	2013/10/16	1
2670	2014/9/16	12.63	13.29	12.45	12.51	10101324	130403270.5	1030540.42	2502000	-0.014961	-0.014961	13.719859	12.509991	4	2013/10/16	1
2670	2014/9/17	12.61	13.2	12.6	13.12	10082879	130314754.4	1080790.6	2624000	0.048761	0.048761	14.388853	13.119991	4	2013/10/16	1
2670	2014/9/18	13.12	13.79	12.8	13.79	9315712	124206122	1135983.41	2758000	0.051067	0.051067	15.12365	13.789991	4	2013/10/16	1
2670	2014/9/19	13.85	13.98	13.45	13.8	8728462	119521153.2	1136807.18	2760000	0.000725	0.000725	15.134617	13.799991	4	2013/10/16	1
2670	2014/9/22	13.69	13.82	13.07	13.35	5425883	73021817.21	1099737.38	2670000	-0.032609	-0.032609	14.641097	13.349991	4	2013/10/16	1
2670	2014/9/23	13.4	13.87	13.28	13.85	5526029	75032618.1	1140926.05	2770000	0.037453	0.037453	15.189453	13.849991	4	2013/10/16	1
2670	2014/9/24	13.75	14.39	13.73	14.29	6288364	88682069.02	1177172.07	2858000	0.031769	0.031769	15.672006	14.289991	4	2013/10/16	1
2670	2014/9/25	14.2	14.41	13.82	13.9	4837440	68599948.99	1145044.91	2780000	-0.027292	-0.027292	15.244289	13.899991	4	2013/10/16	1
2670	2014/9/26	13.95	14.43	13.62	14.42	4591918	64395546.81	1187881.13	2884000	0.03741	0.03741	15.814579	14.419991	4	2013/10/16	1
2670	2014/9/29	14.35	14.98	14.3	14.94	4846152	71036752.46	1230717.34	2988000	0.036061	0.036061	16.384869	14.939991	4	2013/10/16	1
2670	2014/9/30	14.84	15.06	14.71	14.94	3114466	46290694.67	1230717.34	2988000	0	0	16.384869	14.939991	4	2013/10/16	1
2670	2014/10/8	14.9	14.98	14.67	14.9	2240252	33181322.01	1227422.25	2980000	-0.002677	-0.002677	16.341001	14.899991	4	2013/10/16	1
2670	2014/10/9	14.93	14.95	14.25	14.48	5978261	86738756.74	1192823.77	2896000	-0.028188	-0.028188	15.880382	14.479991	4	2013/10/16	1
2670	2014/10/10	14.4	14.64	14.16	14.17	3551548	51031323.45	1167286.79	2834000	-0.021409	-0.021409	15.540401	14.169991	4	2013/10/16	1
2670	2014/10/13	14.18	14.18	13.65	13.95	3979131	54947846.32	1149163.78	2790000	-0.015526	-0.015526	15.299124	13.949991	4	2013/10/16	1
2670	2014/10/14	13.95	14.18	13.85	14.04	3792409	53237155.66	1156577.74	2808000	0.006452	0.006452	15.397828	14.039991	4	2013/10/16	1
2670	2014/10/15	14.09	14.09	13.64	13.95	4476055	61804259.34	1149163.78	2790000	-0.00641	-0.00641	15.299124	13.949991	4	2013/10/16	1
2670	2014/10/16	13.85	14.16	13.66	13.68	3552552	49534731.05	1126921.9	2736000	-0.019355	-0.019355	15.003012	13.679991	4	2013/10/16	1
2670	2014/10/17	13.61	13.83	13.22	13.73	4684611	63309971.05	1131040.77	2746000	0.003655	0.003655	15.057848	13.729991	4	2013/10/16	1
2670	2014/10/20	13.87	14.13	13.73	14.09	3356970	47006689.4	1160696.61	2818000	0.02622	0.02622	15.452664	14.089991	4	2013/10/16	1
2670	2014/10/21	14.08	14.22	13.95	14.08	3019844	42553087.99	1159872.83	2816000	-0.00071	-0.00071	15.441697	14.079991	4	2013/10/16	1
2670	2014/10/22	14.1	14.13	13.71	13.71	4514723	62959142.78	1129393.22	2742000	-0.026278	-0.026278	15.035914	13.709991	4	2013/10/16	1
2670	2014/10/23	13.65	13.85	13.48	13.75	2960431	40441239.83	1132688.32	2750000	0.002918	0.002918	15.079782	13.749991	4	2013/10/16	1
2670	2014/10/24	13.74	14.15	13.74	13.94	3420583	47776776.33	1148340.01	2788000	0.013818	0.013818	15.288157	13.939991	4	2013/10/16	1
2670	2014/10/27	13.92	14.4	13.88	14.33	3582845	50848871.66	1180467.17	2866000	0.027977	0.027977	15.715874	14.329991	4	2013/10/16	1
2670	2014/10/28	14.24	15.53	14.23	15.4	11220781	166808866.9	1268610.91	3080000	0.074669	0.074669	16.889355	15.39999	4	2013/10/16	1
2670	2014/10/29	15.26	16.3	15.18	15.81	14309181	227265424.5	1302385.62	3162000	0.026623	0.026623	17.339007	15.80999	4	2013/10/16	1
2670	2014/10/30	16.08	16.26	15.63	15.97	12776606	204008228.4	1315565.99	3194000	0.01012	0.01012	17.514481	15.96999	4	2013/10/16	1
2670	2014/10/31	15.98	16.49	15.8	16.17	9034261	146045446.9	1332041.46	3234000	0.012523	0.012523	17.733823	16.16999	4	2013/10/16	1
2670	2014/11/3	16.1	16.36	15.9	16.08	5556537	89124860.75	1324627.5	3216000	-0.005566	-0.005566	17.635119	16.07999	4	2013/10/16	1
2670	2014/11/4	16.1	16.29	15.8	15.89	4675409	74788262.02	1308975.81	3178000	-0.011816	-0.011816	17.426744	15.88999	4	2013/10/16	1
2670	2014/11/5	15.88	16.44	15.85	16.25	8258910	133904234.3	1338631.65	3250000	0.022656	0.022656	17.82156	16.24999	4	2013/10/16	1
2670	2014/11/6	16.04	16.35	15.9	16.3	6553143	105605494.3	1342750.51	3260000	0.003077	0.003077	17.876396	16.29999	4	2013/10/16	1
2670	2014/11/7	16.3	17	16.16	16.55	12264968	204144650.9	1363344.84	3310000	0.015337	0.015337	18.150574	16.54999	4	2013/10/16	1
2670	2014/11/10	16.45	16.98	16.43	16.86	5539693	92959633.27	1388881.82	3372000	0.018731	0.018731	18.490555	16.85999	4	2013/10/16	1
2670	2014/11/11	16.86	17.08	15.63	16.1	6333847	103384197.5	1326275.05	3220000	-0.045077	-0.045077	17.657054	16.09999	4	2013/10/16	1
2670	2014/11/12	16.11	16.4	15.64	15.86	6408017	101643391.6	1306504.49	3172000	-0.014907	-0.014907	17.393843	15.85999	4	2013/10/16	1
2670	2014/11/13	15.8	15.96	15.19	15.42	5118616	79476810.75	1270258.46	3084000	-0.027743	-0.027743	16.91129	15.41999	4	2013/10/16	1
2670	2014/11/14	15.35	15.64	14.87	15.5	4529232	68583770.27	1276848.65	3100000	0.005188	0.005188	16.999027	15.49999	4	2013/10/16	1
2670	2014/11/17	15.46	16.15	15.22	15.28	6583075	103101053.8	1258725.63	3056000	-0.014194	-0.014194	16.75775	15.27999	4	2013/10/16	1
2670	2014/11/18	15.28	15.29	14.78	15.01	6234024	93380658.26	1236483.75	3002000	-0.01767	-0.01767	16.461638	15.00999	4	2013/10/16	1
2670	2014/11/19	15.02	15.07	14.78	15.04	3927733	58632613.92	1238955.07	3008000	0.001999	0.001999	16.494539	15.03999	4	2013/10/16	1
2670	2014/11/20	14.98	15.17	14.9	15.11	2904494	43759623.29	1244721.49	3022000	0.004654	0.004654	16.571309	15.10999	4	2013/10/16	1
2670	2014/11/21	15.12	15.45	15.06	15.36	3422776	52479001.12	1265315.82	3072000	0.016545	0.016545	16.845487	15.35999	4	2013/10/16	1
2670	2014/11/24	15.6	15.71	15.38	15.59	4792682	74558018.94	1284262.61	3118000	0.014974	0.014974	17.097731	15.58999	4	2013/10/16	1
2670	2014/11/25	15.64	15.71	15.4	15.68	3660295	56964001.47	1291676.57	3136000	0.005773	0.005773	17.196435	15.67999	4	2013/10/16	1
2670	2014/11/26	15.68	15.71	15.42	15.56	3281352	50936436.57	1281791.29	3112000	-0.007653	-0.007653	17.06483	15.55999	4	2013/10/16	1
2670	2014/11/27	15.52	15.56	15.05	15.17	6403318	97888882.7	1249664.13	3034000	-0.025064	-0.025064	16.637113	15.16999	4	2013/10/16	1
2670	2014/11/28	15.1	15.3	15.01	15.19	3467889	52600336.11	1251311.67	3038000	0.001318	0.001318	16.659047	15.18999	4	2013/10/16	1
2670	2014/12/1	15.25	15.25	14.56	14.74	4430244	65538626.34	1214241.87	2948000	-0.029625	-0.029625	16.165527	14.73999	4	2013/10/16	1
2670	2014/12/2	14.7	15.08	14.65	15	2745857	41113102.47	1235659.98	3000000	0.017639	0.017639	16.450672	14.99999	4	2013/10/16	1
2670	2014/12/3	15	15.09	14.7	15.04	3669244	54515789.03	1238955.07	3008000	0.002667	0.002667	16.49454	15.03999	4	2013/10/16	1
2670	2014/12/4	15.07	15.22	14.93	15.08	3500879	52923486.31	1242250.17	3016000	0.00266	0.00266	16.538408	15.07999	4	2013/10/16	1
2670	2014/12/5	15.07	15.07	14.27	14.42	4437230	64737214.44	1187881.13	2884000	-0.043767	-0.043767	15.814578	14.41999	4	2013/10/16	1
2670	2014/12/8	14.35	14.58	14.14	14.32	2661266	38173339.98	1179643.39	2864000	-0.006935	-0.006935	15.704907	14.31999	4	2013/10/16	1
2670	2014/12/9	14.29	14.29	13.28	13.3	5504728	75683240.17	1095618.52	2660000	-0.071229	-0.071229	14.586261	13.299991	4	2013/10/16	1
2670	2014/12/10	13.28	13.9	13.22	13.8	2513573	34238579.08	1136807.18	2760000	0.037594	0.037594	15.134617	13.799991	4	2013/10/16	1
2670	2014/12/11	13.78	13.95	13.59	13.94	2968919	40793456.35	1148340.01	2788000	0.010145	0.010145	15.288157	13.939991	4	2013/10/16	1
2670	2014/12/12	13.92	14.1	13.82	14.04	2517429	35170510.21	1156577.74	2808000	0.007174	0.007174	15.397828	14.039991	4	2013/10/16	1
2670	2014/12/15	14	14.56	13.95	14.44	2804630	40268874.61	1189528.67	2888000	0.02849	0.02849	15.836513	14.439991	4	2013/10/16	1
2670	2014/12/16	14.45	14.58	14.24	14.29	1800014	25810203.64	1177172.07	2858000	-0.010388	-0.010388	15.672006	14.289991	4	2013/10/16	1
2670	2014/12/17	14.3	14.34	13.91	14.04	1961726	27514325.01	1156577.74	2808000	-0.017495	-0.017495	15.397828	14.039991	4	2013/10/16	1
2670	2014/12/18	13.9	14.02	13.7	13.79	1949990	27032633.32	1135983.41	2758000	-0.017806	-0.017806	15.12365	13.789991	4	2013/10/16	1
2670	2014/12/19	13.78	13.81	13.33	13.43	2333628	31465905.73	1106327.57	2686000	-0.026106	-0.026106	14.728834	13.429991	4	2013/10/16	1
2670	2014/12/22	13.3	13.47	12.5	12.78	2935338	37850626.58	1052782.3	2556000	-0.048399	-0.048399	14.015972	12.779991	4	2013/10/16	1
2670	2014/12/23	12.85	13.19	12.78	12.82	1357178	17644866.43	1056077.4	2564000	0.00313	0.00313	14.05984	12.819991	4	2013/10/16	1
2670	2014/12/24	12.95	13.68	12.91	13.54	2750122	36956627.58	1115389.08	2708000	0.056162	0.056162	14.849472	13.53999	4	2013/10/16	1
2670	2014/12/25	13.73	14.41	13.61	14.1	4127354	58154799.4	1161520.38	2820000	0.041359	0.041359	15.46363	14.09999	4	2013/10/16	1
2670	2014/12/26	14.09	14.35	13.86	14.3	3216909	45654391.71	1177995.85	2860000	0.014184	0.014184	15.682972	14.29999	4	2013/10/16	1
2670	2014/12/29	14.2	14.2	13.87	14.02	2487990	34843765.24	1154930.19	2804000	-0.01958	-0.01958	15.375893	14.01999	4	2013/10/16	1
2670	2014/12/30	14.15	14.15	13.61	13.79	1447107	20126760.01	1135983.41	2758000	-0.016405	-0.016405	15.123649	13.78999	4	2013/10/16	1
2670	2014/12/31	13.73	13.9	13.62	13.9	1543031	21223819.68	1114916.66	2780000	0.007977	0.007977	15.244287	13.89999	4	2014/12/31	1
2670	2015/1/5	14	14.08	13.79	14.03	1712065	23904035.71	1125343.94	2806000	0.009353	0.009353	15.38686	14.02999	4	2014/12/31	1
2670	2015/1/6	13.88	14.38	13.8	14.33	2650528	37485789.64	1149406.89	2866000	0.021383	0.021383	15.715873	14.32999	4	2014/12/31	1
2670	2015/1/7	14.36	14.5	14	14.32	1875599	26741888.1	1148604.79	2864000	-0.000698	-0.000698	15.704906	14.31999	4	2014/12/31	1
2670	2015/1/8	14.38	14.38	14.05	14.07	1373874	19433867.42	1128552.34	2814000	-0.017458	-0.017458	15.430728	14.06999	4	2014/12/31	1
2670	2015/1/9	14.04	14.12	13.85	13.91	1646617	23016504.59	1115718.76	2782000	-0.011372	-0.011372	15.255254	13.90999	4	2014/12/31	1
2670	2015/1/12	13.72	13.75	13.39	13.52	1468252	19905990.98	1084436.93	2704000	-0.028037	-0.028037	14.827537	13.51999	4	2014/12/31	1
2670	2015/1/13	13.5	13.86	13.5	13.8	1012682	13885555.15	1106895.68	2760000	0.02071	0.02071	15.134616	13.79999	4	2014/12/31	1
2670	2015/1/14	13.79	14	13.69	13.89	1342322	18593719.24	1114114.57	2778000	0.006522	0.006522	15.23332	13.88999	4	2014/12/31	1
2670	2015/1/15	13.95	14.2	13.88	14.1	1050469	14821729.66	1130958.63	2820000	0.015119	0.015119	15.46363	14.09999	4	2014/12/31	1
2670	2015/1/16	14.09	14.18	14	14.1	1282203	18056869.62	1130958.63	2820000	0	0	15.46363	14.09999	4	2014/12/31	1
2670	2015/1/19	13.98	14.37	13.7	13.98	2257024	31722942.98	1121333.45	2796000	-0.008511	-0.008511	15.332024	13.97999	4	2014/12/31	1
2670	2015/1/20	14.32	14.55	14.07	14.52	3107552	44685376.02	1164646.76	2904000	0.038627	0.038627	15.924248	14.519989	4	2014/12/31	1
2670	2015/1/21	14.52	14.89	14.45	14.77	3616272	53414696.68	1184699.22	2954000	0.017218	0.017218	16.198426	14.769989	4	2014/12/31	1
2670	2015/1/22	14.79	14.83	14.65	14.8	2810374	41444325.89	1187105.51	2960000	0.002031	0.002031	16.231327	14.799989	4	2014/12/31	1
2670	2015/1/23	15	15.05	14.52	14.67	2126550	31351903.25	1176678.24	2934000	-0.008784	-0.008784	16.088755	14.669989	4	2014/12/31	1
2670	2015/1/26	14.78	14.78	14.53	14.69	2355118	34475129.87	1178282.43	2938000	0.001363	0.001363	16.110689	14.689989	4	2014/12/31	1
2670	2015/1/27	14.68	14.84	14.51	14.72	2212816	32501310.93	1180688.73	2944000	0.002042	0.002042	16.143591	14.719989	4	2014/12/31	1
2670	2015/1/28	14.75	14.84	14.61	14.73	1790540	26423723.32	1181490.83	2946000	0.000679	0.000679	16.154558	14.729989	4	2014/12/31	1
2670	2015/1/29	14.69	14.7	14.36	14.36	1982422	28793261	1151813.19	2872000	-0.025119	-0.025119	15.748774	14.35999	4	2014/12/31	1
2670	2015/1/30	14.35	14.45	14.1	14.1	1923299	27300374.32	1130958.63	2820000	-0.018106	-0.018106	15.46363	14.09999	4	2014/12/31	1
2670	2015/2/2	14	14.11	13.87	14.06	1241336	17395783.96	1127750.24	2812000	-0.002837	-0.002837	15.419761	14.05999	4	2014/12/31	1
2670	2015/2/3	14.2	14.33	14.11	14.32	1530648	21751501.48	1148604.79	2864000	0.018492	0.018492	15.704906	14.31999	4	2014/12/31	1
2670	2015/2/4	14.39	14.39	13.92	13.99	1941744	27429217.31	1122135.55	2798000	-0.023045	-0.023045	15.342991	13.98999	4	2014/12/31	1
2670	2015/2/5	14.08	14.16	13.82	13.86	1540620	21538051.2	1111708.27	2772000	-0.009292	-0.009292	15.200419	13.85999	4	2014/12/31	1
2670	2015/2/6	13.85	13.95	13.45	13.57	1382339	18918125.9	1088447.42	2714000	-0.020924	-0.020924	14.882373	13.56999	4	2014/12/31	1
2670	2015/2/9	13.57	13.78	13.5	13.6	920056	12544665.64	1090853.72	2720000	0.002211	0.002211	14.915274	13.59999	4	2014/12/31	1
2670	2015/2/10	13.6	13.88	13.6	13.83	1017146	13989543.26	1109301.98	2766000	0.016912	0.016912	15.167517	13.82999	4	2014/12/31	1
2670	2015/2/11	13.92	13.97	13.83	13.86	727611	10105346.47	1111708.27	2772000	0.002169	0.002169	15.200419	13.85999	4	2014/12/31	1
2670	2015/2/12	13.88	14.05	13.86	14.01	947834	13259203.55	1123739.75	2802000	0.010823	0.010823	15.364925	14.00999	4	2014/12/31	1
2670	2015/2/13	14.09	14.41	14.06	14.32	1744125	24874180.41	1148604.79	2864000	0.022127	0.022127	15.704906	14.31999	4	2014/12/31	1
2670	2015/2/16	14.39	14.58	14.26	14.55	1497931	21661956.08	1167053.06	2910000	0.016061	0.016061	15.95715	14.549989	4	2014/12/31	1
2670	2015/2/17	14.59	14.63	14.35	14.5	1211121	17521434.61	1163042.56	2900000	-0.003436	-0.003436	15.902314	14.499989	4	2014/12/31	1
2670	2015/2/25	14.5	14.53	14.33	14.4	1186179	17133949.65	1155021.58	2880000	-0.006897	-0.006897	15.792643	14.39999	4	2014/12/31	1
2670	2015/2/26	14.5	14.66	14.38	14.65	1951641	28367032.95	1175074.04	2930000	0.017361	0.017361	16.066821	14.649989	4	2014/12/31	1
2670	2015/2/27	14.7	14.9	14.56	14.88	2869501	42372323.53	1193522.3	2976000	0.0157	0.0157	16.319064	14.879989	4	2014/12/31	1
2670	2015/3/2	14.79	14.8	14.5	14.78	3637484	53374564.19	1185501.32	2956000	-0.00672	-0.00672	16.209393	14.779989	4	2014/12/31	1
2670	2015/3/3	14.75	15.13	14.6	15.11	5232155	77950921.92	1211970.56	3022000	0.022327	0.022327	16.571308	15.109989	4	2014/12/31	1
2670	2015/3/4	15	15.18	14.96	15.13	3456513	52055908.48	1213574.76	3026000	0.001324	0.001324	16.593242	15.129989	4	2014/12/31	1
2670	2015/3/5	15.15	15.17	14.85	14.96	3538641	52918296.2	1199939.09	2992000	-0.011236	-0.011236	16.406801	14.959989	4	2014/12/31	1
2670	2015/3/6	14.88	15	14.68	14.94	3350508	49666908.66	1198334.89	2988000	-0.001337	-0.001337	16.384867	14.939989	4	2014/12/31	1
2670	2015/3/23	16	16.43	15.41	16.43	16565708	265226089.9	1317847.54	3286000	0.099732	0.099732	18.018967	16.429988	4	2014/12/31	1
2670	2015/3/24	16	16.87	15.68	16.76	14513313	234127987.5	1344316.78	3352000	0.020085	0.020085	18.380882	16.759988	4	2014/12/31	1
2670	2015/3/25	16.5	16.95	16.48	16.68	10296055	171963648	1337900	3336000	-0.004773	-0.004773	18.293145	16.679988	4	2014/12/31	1
2670	2015/3/26	16.6	16.6	15.95	15.98	6835541	110796830.9	1281753.12	3196000	-0.041966	-0.041966	17.525447	15.979989	4	2014/12/31	1
2670	2015/3/27	15.97	16.27	15.91	16.16	4198358	67705422.26	1296190.89	3232000	0.011264	0.011264	17.722855	16.159989	4	2014/12/31	1
2670	2015/3/30	16.21	16.6	16.1	16.33	6178940	101284324.4	1309826.56	3266000	0.01052	0.01052	17.909296	16.329989	4	2014/12/31	1
2670	2015/3/31	16.45	16.45	16.03	16.18	5350274	86589969.77	1297795.08	3236000	-0.009186	-0.009186	17.744789	16.179989	4	2014/12/31	1
2670	2015/4/1	16.22	16.97	16.18	16.82	8486398	141162193.9	1349129.37	3364000	0.039555	0.039555	18.446684	16.819989	4	2014/12/31	1
2670	2015/4/2	16.78	17.93	16.7	17.88	11200137	194562360.5	1434151.8	3576000	0.06302	0.06302	19.609198	17.879988	4	2014/12/31	1
2670	2015/4/3	17.63	18.17	17.45	17.85	7483530	133301025.6	1431745.5	3570000	-0.001678	-0.001678	19.576297	17.849988	4	2014/12/31	1
2670	2015/4/7	18	18.38	17.85	18.18	7454623	135221167.7	1458214.75	3636000	0.018487	0.018487	19.938212	18.179988	4	2014/12/31	1
2670	2015/4/8	18.18	18.25	17.17	17.9	8473509	150187689.1	1435755.99	3580000	-0.015402	-0.015402	19.631133	17.899988	4	2014/12/31	1
2670	2015/4/9	17.97	17.97	16.49	17.21	5643939	97124715.43	1380411.21	3442000	-0.038547	-0.038547	18.874402	17.209988	4	2014/12/31	1
2670	2015/4/10	17.17	18.81	17.05	18.7	8789873	157685179.5	1499923.86	3740000	0.086578	0.086578	20.508502	18.699987	4	2014/12/31	1
2671	2014/1/2	18.14	18.28	17.9	18	1173766	21145614.36	1676037.35	3397320	-0.010989	-0.010989	36.577047	35.999974	4	2014/1/2	1
2671	2014/1/3	18.01	18.01	17.48	17.67	1310510	23161975.59	1645310	3858119.1	-0.018333	-0.018333	35.906468	35.339974	4	2014/1/3	1
2671	2014/1/6	17.68	17.86	17.09	17.3	1239649	21559938.54	1610858.12	3777332.22	-0.020939	-0.020939	35.154606	34.599975	4	2014/1/3	1
2671	2014/1/7	17.38	17.41	17.04	17.13	848303	14575722.27	1595028.88	3740213.93	-0.009827	-0.009827	34.809156	34.259975	4	2014/1/3	1
2671	2014/1/8	17.17	17.43	17.09	17.42	1647850	28405172.55	1622031.7	3803533.37	0.016929	0.016929	35.398453	34.839975	4	2014/1/3	1
2671	2014/1/9	17.4	17.4	16.47	16.47	1604514	27247848.91	1533574.17	3596107.61	-0.054535	-0.054535	33.467998	32.939976	4	2014/1/3	1
2671	2014/1/10	16.35	16.83	16.35	16.7	1505103	24986846.6	1554990.21	3646326.48	0.013965	0.013965	33.935371	33.399976	4	2014/1/3	1
2671	2014/1/13	16.88	16.88	16.53	16.69	831820	13834192.33	1554059.07	3644143.05	-0.000599	-0.000599	33.915051	33.379976	4	2014/1/3	1
2671	2014/1/14	16.7	16.98	16.6	16.96	884716	14865400.55	1579199.63	3703095.63	0.016177	0.016177	34.463706	33.919975	4	2014/1/3	1
2671	2014/1/15	16.96	17.04	16.62	16.87	842394	14086918.8	1570819.45	3683444.77	-0.005307	-0.005307	34.280821	33.739975	4	2014/1/3	1
2671	2014/1/16	16.84	16.94	16.78	16.81	574751	9707723.21	1565232.66	3670344.2	-0.003557	-0.003557	34.158898	33.619976	4	2014/1/3	1
2671	2014/1/17	16.7	16.89	16.55	16.72	449663	7514545.2	1556852.47	3650693.34	-0.005354	-0.005354	33.976012	33.439976	4	2014/1/3	1
2671	2014/1/20	16.72	16.92	16.5	16.9	728793	12166603.53	1573612.84	3689995.06	0.010766	0.010766	34.341783	33.799975	4	2014/1/3	1
2671	2014/1/21	17.06	17.6	17.02	17.52	1741650	30299021.38	1631343.02	3825367.66	0.036686	0.036686	35.601659	35.039975	4	2014/1/3	1
2671	2014/1/22	17.55	17.78	17.42	17.67	1157904	20389751.6	1645310	3858119.1	0.008562	0.008562	35.906468	35.339974	4	2014/1/3	1
2671	2014/1/23	17.69	18.45	17.66	18.17	4015553	73105723.52	1691866.59	3967290.55	0.028297	0.028297	36.922497	36.339974	4	2014/1/3	1
2671	2014/1/24	18.01	18.29	17.97	18.16	1856468	33739734.86	1690935.46	3965107.12	-0.00055	-0.00055	36.902176	36.319974	4	2014/1/3	1
2671	2014/1/27	18.1	18.29	17.92	17.98	1747042	31663980.01	1674175.08	3925805.4	-0.009912	-0.009912	36.536406	35.959974	4	2014/1/3	1
2671	2014/1/28	17.96	18	17.6	17.88	1213853	21583563.25	1664863.77	3903971.11	-0.005562	-0.005562	36.3332	35.759974	4	2014/1/3	1
2671	2014/1/29	17.86	18.29	17.86	18.14	1480026	26902724.68	1689073.19	3960740.26	0.014541	0.014541	36.861535	36.279974	4	2014/1/3	1
2671	2014/1/30	17.88	18.65	17.19	18.36	1895183	34823272.69	1709558.09	4008775.7	0.012128	0.012128	37.308588	36.719973	4	2014/1/3	1
2671	2014/2/7	18.33	19.14	18.11	19.03	3026453	56834139.75	1771943.93	4155065.44	0.036492	0.036492	38.670067	38.059972	4	2014/1/3	1
2671	2014/2/12	20	20.19	18.53	18.67	6914762	132100008.4	1738423.18	4076462	-0.018917	-0.018917	37.938526	37.339973	4	2014/1/3	1
2671	2014/2/13	18.67	19.4	18.52	19.31	5391599	102945712.6	1798015.62	4216201.46	0.03428	0.03428	39.239043	38.619972	4	2014/1/3	1
2671	2014/2/14	19.21	19.38	18.98	19.38	3193553	61186716.81	1804533.54	4231485.46	0.003625	0.003625	39.381287	38.759972	4	2014/1/3	1
2671	2014/2/17	19.4	19.5	19.16	19.45	3379235	65345952.44	1811051.47	4246769.46	0.003612	0.003612	39.523531	38.899972	4	2014/1/3	1
2671	2014/2/18	19.35	19.39	18.83	18.95	3621592	68906258.64	1764494.87	4137598.01	-0.025707	-0.025707	38.507502	37.899972	4	2014/1/3	1
2671	2014/2/19	18.88	18.92	18.33	18.46	3388020	62948376.06	1718869.41	4030609.99	-0.025858	-0.025858	37.511794	36.919973	4	2014/1/3	1
2671	2014/2/20	18.43	18.57	18.04	18.31	2226474	40706317.26	1704902.44	3997858.55	-0.008126	-0.008126	37.206985	36.619973	4	2014/1/3	1
2671	2014/2/21	18.26	18.4	17.6	17.82	2584583	46554899.55	1659276.97	3890870.53	-0.026761	-0.026761	36.211276	35.639974	4	2014/1/3	1
2671	2014/2/24	17.81	18	17.58	17.97	2976329	52911030.46	1673243.95	3923621.97	0.008418	0.008418	36.516085	35.939974	4	2014/1/3	1
2671	2014/2/25	17.83	18.1	16.92	17	3766199	65911595.82	1582924.16	3711829.35	-0.053979	-0.053979	34.544989	33.999975	4	2014/1/3	1
2671	2014/2/26	17	17.13	16.58	16.88	3077139	51602200.83	1571750.58	3685628.2	-0.007059	-0.007059	34.301142	33.759975	4	2014/1/3	1
2671	2014/2/27	17.99	18.25	16.98	17.43	7715128	135841233.9	1622962.83	3805716.8	0.032583	0.032583	35.418774	34.859975	4	2014/1/3	1
2671	2014/2/28	17.1	17.46	16.88	17.3	3175450	54369731.73	1610858.12	3777332.22	-0.007458	-0.007458	35.154606	34.599975	4	2014/1/3	1
2671	2014/3/3	17.3	17.62	17.26	17.54	2412878	42127111.79	1633205.28	3829734.52	0.013873	0.013873	35.6423	35.079975	4	2014/1/3	1
2671	2014/3/4	17.55	17.6	17.18	17.47	1429468	24817679.68	1626687.36	3814450.52	-0.003991	-0.003991	35.500056	34.939975	4	2014/1/3	1
2671	2014/3/5	17.51	17.59	17.21	17.27	1835426	31979904.35	1608064.72	3770781.93	-0.011448	-0.011448	35.093644	34.539975	4	2014/1/3	1
2671	2014/3/6	17.2	17.4	17.1	17.16	1255400	21650262.06	1597822.27	3746764.22	-0.006369	-0.006369	34.870118	34.319975	4	2014/1/3	1
2671	2014/3/7	17.35	17.55	17.2	17.25	1504628	26135850.07	1606202.46	3766415.08	0.005245	0.005245	35.053003	34.499975	4	2014/1/3	1
2671	2014/3/10	17.25	17.28	16.76	16.8	1593002	27099753.89	1564301.52	3668160.77	-0.026087	-0.026087	34.138577	33.599976	4	2014/1/3	1
2671	2014/3/11	16.8	17.51	16.8	17.51	2015564	34729087.4	1630411.89	3823184.23	0.042262	0.042262	35.581338	35.019975	4	2014/1/3	1
2671	2014/3/12	17.45	17.56	16.96	17.3	1555303	26901700.09	1610858.12	3777332.22	-0.011993	-0.011993	35.154606	34.599975	4	2014/1/3	1
2671	2014/3/13	17.3	17.54	17.25	17.49	1516232	26408267.49	1628549.62	3818817.37	0.010983	0.010983	35.540697	34.979975	4	2014/1/3	1
2671	2014/3/14	17.41	17.9	17.3	17.89	2715262	48073408.5	1665794.9	3906154.53	0.02287	0.02287	36.35352	35.779974	4	2014/1/3	1
2671	2014/3/17	17.9	18.35	17.9	18.18	3815131	69356164.04	1692797.72	3969473.98	0.01621	0.01621	36.942817	36.359974	4	2014/1/3	1
2671	2014/3/18	18.15	18.27	17.86	17.86	2560585	46090456.37	1663001.5	3899604.25	-0.017602	-0.017602	36.292559	35.719974	4	2014/1/3	1
2671	2014/3/19	17.73	18.33	17.72	18.31	3006114	54263367.09	1704902.44	3997858.55	0.025196	0.025196	37.206985	36.619973	4	2014/1/3	1
2671	2014/3/20	18.25	18.38	17.62	17.65	2521672	45594563.82	1643447.73	3853752.24	-0.036046	-0.036046	35.865826	35.299974	4	2014/1/3	1
2671	2014/3/21	17.6	17.93	17.38	17.84	1657903	29223522.71	1661139.24	3895237.39	0.010765	0.010765	36.251917	35.679974	4	2014/1/3	1
2671	2014/3/24	17.84	18.26	17.7	18.02	1812372	32530988.1	1677899.61	3934539.11	0.01009	0.01009	36.617688	36.039974	4	2014/1/3	1
2671	2014/3/25	18	18.28	17.86	18	1714215	31009456.17	1676037.35	3930172.25	-0.00111	-0.00111	36.577047	35.999974	4	2014/1/3	1
2671	2014/3/26	17.94	18.07	17.8	17.91	1358559	24347799.84	1667657.16	3910521.39	-0.005	-0.005	36.394162	35.819974	4	2014/1/3	1
2671	2014/3/27	17.85	17.98	17.5	17.5	1299935	23010208.71	1629480.76	3821000.8	-0.022892	-0.022892	35.561018	34.999975	4	2014/1/3	1
2671	2014/3/28	17.4	17.75	17.14	17.16	1146917	19956895.1	1597822.27	3746764.22	-0.019429	-0.019429	34.870118	34.319975	4	2014/1/3	1
2671	2014/3/31	17.16	17.38	17.1	17.19	665087	11442951.9	1600615.67	3753314.5	0.001748	0.001748	34.93108	34.379975	4	2014/1/3	1
2671	2014/4/1	17.27	17.6	17.2	17.6	752770	13133593.17	1638792.07	3842835.09	0.023851	0.023851	35.764224	35.199974	4	2014/1/3	1
2671	2014/4/2	17.7	17.7	17.47	17.62	683477	11988893.22	1640654.34	3847201.95	0.001136	0.001136	35.804865	35.239974	4	2014/1/3	1
2671	2014/4/3	17.75	18.07	17.71	17.85	1455541	26057302.67	1662070.37	3897420.82	0.013053	0.013053	36.272238	35.699974	4	2014/1/3	1
2671	2014/4/4	17.86	18.15	17.75	18.04	1898863	34241589.66	1679761.88	3938905.97	0.010644	0.010644	36.658329	36.079974	4	2014/1/3	1
2671	2014/4/8	18.02	18.1	17.87	18.09	1531766	27612304.05	1684417.53	3949823.12	0.002772	0.002772	36.759932	36.179974	4	2014/1/3	1
2671	2014/4/9	18.15	18.15	17.85	18.08	1414812	25461613.4	1683486.4	3947639.69	-0.000553	-0.000553	36.739611	36.159974	4	2014/1/3	1
2671	2014/4/10	18.08	18.08	17.9	17.99	1307333	23496098.38	1675106.22	3927988.82	-0.004978	-0.004978	36.556726	35.979974	4	2014/1/3	1
2671	2014/4/11	17.97	17.97	17.66	17.75	1253519	22255417.1	1652759.05	3875586.53	-0.013341	-0.013341	36.069032	35.499974	4	2014/1/3	1
2671	2014/4/14	17.75	18.38	17.7	18.36	2899931	52773399.26	1709558.09	4008775.7	0.034366	0.034366	37.308588	36.719973	4	2014/1/3	1
2671	2014/4/15	18.48	18.48	18.07	18.15	2657008	48622479.85	1690004.33	3962923.69	-0.011438	-0.011438	36.881856	36.299974	4	2014/1/3	1
2671	2014/4/16	18.04	18.3	17.92	18.23	1338450	24255591.36	1697453.38	3980391.12	0.004408	0.004408	37.044421	36.459974	4	2014/1/3	1
2671	2014/4/17	18.23	18.31	18.1	18.26	1384161	25245834.34	1700246.78	3986941.41	0.001646	0.001646	37.105383	36.519974	4	2014/1/3	1
2671	2014/4/18	18.29	18.29	17.87	17.88	1923195	34532923.59	1664863.77	3903971.11	-0.020811	-0.020811	36.333201	35.759975	4	2014/1/3	1
2671	2014/4/21	17.69	17.69	17	17	3797081	65513471.78	1582924.16	3711829.35	-0.049217	-0.049217	34.54499	33.999976	4	2014/1/3	1
2671	2014/4/22	17.08	17.2	16.88	17.15	1583973	27011391.98	1596891.14	3744580.79	0.008824	0.008824	34.849799	34.299976	4	2014/1/3	1
2671	2014/4/23	17.15	17.15	17.02	17.06	760860	12985321.27	1588510.95	3724929.93	-0.005248	-0.005248	34.666914	34.119976	4	2014/1/3	1
2671	2014/4/24	17.09	17.17	17.03	17.07	614986	10501539.21	1589442.09	3727113.35	0.000586	0.000586	34.687235	34.139976	4	2014/1/3	1
2671	2014/4/25	17.04	17.19	17.02	17.02	961800	16451972.3	1584786.43	3716196.21	-0.002929	-0.002929	34.585632	34.039976	4	2014/1/3	1
2671	2014/4/28	17.01	17.02	15.85	15.85	1769415	29022563.68	1475844	3460735.01	-0.068743	-0.068743	32.208124	31.699978	4	2014/1/3	1
2671	2014/4/29	15.91	16.22	15.88	16.12	711542	11449829.26	1500984.56	3519687.6	0.017035	0.017035	32.75678	32.239978	4	2014/1/3	1
2671	2014/4/30	16.08	16.27	16.08	16.25	425159	6875948.98	1513089.27	3548072.17	0.008065	0.008065	33.020948	32.499978	4	2014/1/3	1
2671	2014/5/5	16.32	16.67	16.31	16.64	722572	11959234.05	1549403.42	3633225.91	0.024	0.024	33.813451	33.279977	4	2014/1/3	1
2671	2014/5/6	16.69	17.05	16.65	16.91	883080	14932199.43	1574543.98	3692178.49	0.016226	0.016226	34.362107	33.819977	4	2014/1/3	1
2671	2014/5/7	16.83	16.98	16.68	16.68	706625	11903024.47	1553127.94	3641959.62	-0.013601	-0.013601	33.894734	33.359977	4	2014/1/3	1
2671	2014/5/8	16.6	16.97	16.58	16.71	545205	9166268.86	1555921.34	3765647.01	0.001799	0.001799	33.955696	33.419977	4	2014/5/8	1
2671	2014/5/9	16.98	16.98	16.6	16.76	320205	5355942.18	1560577	3776914.65	0.002992	0.002992	34.057299	33.519977	4	2014/5/8	1
2671	2014/5/12	17	17.09	16.83	17.03	641357	10887028.55	1585717.56	3837759.94	0.01611	0.01611	34.605955	34.059977	4	2014/5/8	1
2671	2014/5/13	17.05	17.17	16.95	16.97	479117	8162331.72	1580130.77	3824238.76	-0.003523	-0.003523	34.484031	33.939977	4	2014/5/8	1
2671	2014/5/14	16.97	17.19	16.97	17.12	470335	8034117.78	1594097.74	3858041.7	0.008839	0.008839	34.78884	34.239977	4	2014/5/8	1
2671	2014/5/15	17.13	17.21	16.78	16.82	518319	8804202.02	1566163.79	3790435.83	-0.017523	-0.017523	34.179222	33.639977	4	2014/5/8	1
2671	2014/5/16	16.82	17.05	16.78	17.05	613312	10384393.44	1587579.82	3842267	0.013674	0.013674	34.646595	34.099977	4	2014/5/8	1
2671	2014/5/19	17.18	17.18	16.83	16.9	462699	7828623.51	1573612.84	3808464.06	-0.008798	-0.008798	34.341786	33.799977	4	2014/5/8	1
2671	2014/5/20	8.51	8.76	8.35	8.4	1238308	10462565.46	1539971.32	3727044.7	-0.009912	-0.021379	34.00139	33.077367	4	2014/5/20	1
2671	2014/5/21	8.41	8.63	8.25	8.57	1608910	13615913.69	1571137.41	3802472.99	0.020238	0.020238	34.689513	33.74679	4	2014/5/20	1
2671	2014/5/22	8.85	9.09	8.58	8.6	4391218	38628953.86	1576637.3	3815783.86	0.003501	0.003501	34.810947	33.864923	4	2014/5/20	1
2671	2014/5/23	8.49	8.51	8.29	8.5	2584989	21722887.24	1558304.31	3771414.28	-0.011628	-0.011628	34.406169	33.471145	4	2014/5/20	1
2671	2014/5/26	8.53	8.59	8.43	8.49	1533086	12998999.44	1556471.01	3766977.33	-0.001176	-0.001176	34.365691	33.431767	4	2014/5/20	1
2671	2014/5/27	8.5	8.5	8.4	8.45	897424	7575085.44	1549137.82	3749229.49	-0.004711	-0.004711	34.20378	33.274256	4	2014/5/20	1
2671	2014/5/28	8.45	8.5	8.4	8.47	1203117	10182756.65	1552804.41	3758103.41	0.002367	0.002367	34.284736	33.353012	4	2014/5/20	1
2671	2014/5/29	8.44	8.5	8.32	8.33	1431996	12027929.85	1527138.23	3695986	-0.016529	-0.016529	33.718046	32.801723	4	2014/5/20	1
2671	2014/5/30	8.33	8.39	8.27	8.32	911548	7583449.72	1525304.93	3691549.04	-0.0012	-0.0012	33.677568	32.762345	4	2014/5/20	1
2671	2014/6/3	8.36	8.42	8.33	8.34	972181	8146190.54	1528971.52	3700422.96	0.002404	0.002404	33.758524	32.841101	4	2014/5/20	1
2671	2014/6/4	8.35	8.41	8.23	8.26	1066318	8847299.08	1514305.13	3664927.29	-0.009592	-0.009592	33.434701	32.526078	4	2014/5/20	1
2671	2014/6/5	8.27	8.36	8.2	8.36	1546468	12820473.2	1532638.12	3709296.87	0.012107	0.012107	33.839479	32.919856	4	2014/5/20	1
2671	2014/6/6	8.35	8.37	8.19	8.23	2445862	20147700.15	1508805.23	3651616.42	-0.01555	-0.01555	33.313267	32.407944	4	2014/5/20	1
2671	2014/6/9	8.2	8.22	7.98	8.02	2780478	22384482.36	1470305.95	3558440.3	-0.025516	-0.025516	32.463232	31.58101	4	2014/5/20	1
2671	2014/6/10	8.02	8.06	7.94	8.06	1260481	10087522.72	1477639.15	3576188.13	0.004988	0.004988	32.625143	31.738521	4	2014/5/20	1
2671	2014/6/11	8.07	8.17	8.07	8.14	1387301	11284068.62	1492305.54	3611683.8	0.009926	0.009926	32.948966	32.053544	4	2014/5/20	1
2671	2014/6/12	8.15	8.18	8.06	8.08	1117122	9043776.14	1481305.75	3585062.05	-0.007371	-0.007371	32.706099	31.817277	4	2014/5/20	1
2671	2014/6/13	8.1	8.15	8.06	8.1	2311827	18737258.64	1484972.34	3593935.96	0.002475	0.002475	32.787055	31.896033	4	2014/5/20	1
2671	2014/6/16	8.4	8.6	8.27	8.29	6633683	55673650.26	1519805.03	3678238.17	0.023457	0.023457	33.556134	32.644212	4	2014/5/20	1
2671	2014/6/17	8.25	8.26	8.13	8.14	2538008	20765482.92	1492305.54	3611683.8	-0.018094	-0.018094	32.948966	32.053545	4	2014/5/20	1
2671	2014/6/18	8.1	8.18	8.04	8.07	2173299	17568751.7	1479472.45	3580625.09	-0.0086	-0.0086	32.665621	31.7779	4	2014/5/20	1
2671	2014/6/19	8.04	8.08	7.81	7.9	1802750	14341401.05	1448306.36	3505196.8	-0.021066	-0.021066	31.977498	31.108477	4	2014/5/20	1
2671	2014/6/20	7.9	7.98	7.86	7.91	871970	6901622.48	1450139.66	3509633.76	0.001266	0.001266	32.017976	31.147855	4	2014/5/20	1
2671	2014/6/23	7.88	8.07	7.88	7.93	1166192	9282904.05	1453806.26	3518507.68	0.002528	0.002528	32.098932	31.226611	4	2014/5/20	1
2671	2014/6/24	7.89	7.97	7.86	7.88	1499099	11832541.91	1444639.76	3496322.89	-0.006305	-0.006305	31.896543	31.029722	4	2014/5/20	1
2671	2014/6/25	7.85	7.91	7.82	7.84	1259765	9893169.91	1437306.56	3478575.06	-0.005076	-0.005076	31.734632	30.872211	4	2014/5/20	1
2671	2014/6/26	7.88	7.95	7.88	7.93	1608928	12743956.21	1453806.26	3518507.68	0.01148	0.01148	32.098933	31.226611	4	2014/5/20	1
2671	2014/6/27	7.91	7.98	7.86	7.96	2084411	16518978.58	1459306.16	3531818.55	0.003783	0.003783	32.220367	31.344744	4	2014/5/20	1
2671	2014/6/30	7.96	8.01	7.91	8.01	1910866	15213549.35	1468472.65	3554003.34	0.006281	0.006281	32.422756	31.541633	4	2014/5/20	1
2671	2014/7/1	8	8.05	7.91	7.95	3438579	27312810.96	1457472.86	3527381.59	-0.007491	-0.007491	32.179889	31.305366	4	2014/5/20	1
2671	2014/7/2	7.97	8.03	7.93	8.03	2780353	22209608.1	1472139.25	3562877.26	0.010063	0.010063	32.503712	31.620389	4	2014/5/20	1
2671	2014/7/3	8.05	8.05	7.94	8.01	2541064	20297646.78	1468472.65	3554003.34	-0.002491	-0.002491	32.422756	31.541633	4	2014/5/20	1
2671	2014/7/4	8	8.04	7.97	8.02	1695777	13566631.78	1470305.95	3558440.3	0.001248	0.001248	32.463234	31.581011	4	2014/5/20	1
2671	2014/7/7	8.02	8.24	8	8.18	4217979	34217817.55	1499638.74	3629431.63	0.01995	0.01995	33.11088	32.211056	4	2014/5/20	1
2671	2014/7/8	8.17	8.23	8.11	8.14	2164904	17663741.2	1492305.54	3611683.8	-0.00489	-0.00489	32.948969	32.053545	4	2014/5/20	1
2671	2014/7/9	8.18	8.18	7.98	7.98	2467252	19889838.13	1462972.75	3540692.47	-0.019656	-0.019656	32.301323	31.4235	4	2014/5/20	1
2671	2014/7/10	7.93	8.07	7.91	7.99	1491641	11941601.21	1464806.05	3545129.43	0.001253	0.001253	32.341801	31.462878	4	2014/5/20	1
2671	2014/7/11	8	8.1	8	8.07	1679375	13514932.76	1479472.45	3580625.09	0.010013	0.010013	32.665624	31.777901	4	2014/5/20	1
2671	2014/7/14	8.09	8.16	8.02	8.15	2232865	18075924.87	1494138.84	3616120.75	0.009913	0.009913	32.989447	32.092924	4	2014/5/20	1
2671	2014/7/15	8.15	8.17	8.09	8.17	1758930	14310042.66	1497805.44	3624994.67	0.002454	0.002454	33.070403	32.17168	4	2014/5/20	1
2671	2014/7/16	8.16	8.18	7.98	8.04	3117748	25097313.34	1473972.55	3567314.22	-0.015912	-0.015912	32.544191	31.659768	4	2014/5/20	1
2671	2014/7/17	8.02	8.02	7.93	8.02	1290864	10305789.79	1470305.95	3558440.3	-0.002488	-0.002488	32.463235	31.581012	4	2014/5/20	1
2671	2014/7/18	8.01	8.15	7.95	8.07	1708814	13804130.89	1479472.45	3580625.09	0.006234	0.006234	32.665624	31.777901	4	2014/5/20	1
2671	2014/7/21	8.09	8.11	8.03	8.07	1186336	9561430.45	1479472.45	3580625.09	0	0	32.665624	31.777901	4	2014/5/20	1
2671	2014/7/22	8.05	8.12	8.01	8.09	1929898	15577530.66	1483139.04	3589499.01	0.002478	0.002478	32.74658	31.856657	4	2014/5/20	1
2671	2014/7/23	8.1	8.1	7.95	7.95	2530539	20269972.08	1457472.86	3527381.59	-0.017305	-0.017305	32.17989	31.305368	4	2014/5/20	1
2671	2014/7/24	7.96	8	7.89	7.93	2011077	15964442.9	1453806.26	3518507.68	-0.002516	-0.002516	32.098934	31.226612	4	2014/5/20	1
2671	2014/7/25	7.95	7.98	7.92	7.97	1747991	13902780.03	1461139.45	3536255.51	0.005044	0.005044	32.260845	31.384123	4	2014/5/20	1
2671	2014/7/28	7.98	8.1	7.98	8.09	3102720	24985100.47	1483139.04	3589499.01	0.015056	0.015056	32.746579	31.856657	4	2014/5/20	1
2671	2014/7/29	8.1	8.19	8.06	8.19	6201294	50363734.68	1501472.04	3633868.59	0.012361	0.012361	33.151357	32.250435	4	2014/5/20	1
2671	2014/7/30	8.2	8.22	8.13	8.17	4051016	33089194.73	1497805.44	3624994.67	-0.002442	-0.002442	33.070401	32.171679	4	2014/5/20	1
2671	2014/7/31	8.16	8.28	8.13	8.25	4668265	38292831.34	1512471.83	3660490.33	0.009792	0.009792	33.394224	32.486702	4	2014/5/20	1
2671	2014/8/1	8.21	8.37	8.21	8.3	5611346	46490069.15	1521638.33	3682675.12	0.006061	0.006061	33.596613	32.683591	4	2014/5/20	1
2671	2014/8/4	8.34	9.03	8.34	8.81	20005563	173275798.9	1615136.59	3908959.98	0.061446	0.061446	35.660983	34.69186	4	2014/5/20	1
2671	2014/8/5	8.85	9.14	8.82	8.93	13207971	118244807.7	1637136.18	3962203.48	0.013621	0.013621	36.146717	35.164394	4	2014/5/20	1
2671	2014/8/6	8.95	8.95	8.67	8.84	7143912	62746737.27	1620636.48	3922270.85	-0.010078	-0.010078	35.782416	34.809994	4	2014/5/20	1
2671	2014/8/7	8.8	8.85	8.65	8.67	5182037	45344839.43	1589470.4	3846842.57	-0.019231	-0.019231	35.094293	34.140571	4	2014/5/20	1
2671	2014/8/8	8.67	8.74	8.6	8.66	4141255	35847303.47	1587637.1	3842405.61	-0.001153	-0.001153	35.053815	34.101193	4	2014/5/20	1
2671	2014/8/11	8.67	8.8	8.63	8.78	4889081	42579564.45	1609636.69	3895649.11	0.013857	0.013857	35.539549	34.573727	4	2014/5/20	1
2671	2014/8/12	8.79	8.86	8.68	8.81	4777064	41829087.31	1615136.59	3908959.98	0.003417	0.003417	35.660983	34.69186	4	2014/5/20	1
2671	2014/8/13	8.83	8.87	8.72	8.82	4441190	39022349.47	1616969.89	3913396.94	0.001135	0.001135	35.701461	34.731238	4	2014/5/20	1
2671	2014/8/14	8.82	8.99	8.79	8.82	5959634	53011415.53	1616969.89	3913396.94	0	0	35.701461	34.731238	4	2014/5/20	1
2671	2014/8/15	8.81	8.91	8.78	8.88	4406599	38998759.18	1627969.68	3940018.69	0.006803	0.006803	35.944328	34.967505	4	2014/5/20	1
2671	2014/8/18	8.92	9.04	8.85	9.01	6776307	60601800.36	1651802.57	3997699.14	0.01464	0.01464	36.47054	35.479417	4	2014/5/20	1
2671	2014/8/19	9.01	9.44	9.01	9.42	14499619	134241564.1	1726967.84	4179614.42	0.045505	0.045505	38.130132	37.093908	4	2014/5/20	1
2671	2014/8/20	9.48	9.48	9.23	9.26	9185430	85657315.48	1697635.05	4108623.09	-0.016985	-0.016985	37.482486	36.463863	4	2014/5/20	1
2671	2014/8/21	9.3	9.32	8.99	9.14	7542049	68684482.13	1675635.46	4055379.59	-0.012959	-0.012959	36.996752	35.991329	4	2014/5/20	1
2671	2014/8/22	9.15	9.2	9.07	9.15	4705584	42943456.45	1677468.76	4059816.55	0.001094	0.001094	37.03723	36.030707	4	2014/5/20	1
2671	2014/8/25	9.18	9.2	9	9	4573028	41468041	1649969.27	3993262.18	-0.016393	-0.016393	36.430062	35.44004	4	2014/5/20	1
2671	2014/8/26	9.05	9.17	8.9	9.02	5443731	49312601.75	1653635.87	4002136.1	0.002222	0.002222	36.511018	35.518796	4	2014/5/20	1
2671	2014/8/27	9	9.05	8.92	9.03	3336701	29979529.84	1655469.17	4006573.06	0.001109	0.001109	36.551496	35.558174	4	2014/5/20	1
2671	2014/8/28	9.03	9.4	8.96	9.22	10026907	92712246.33	1690301.85	4090875.26	0.021041	0.021041	37.320575	36.306353	4	2014/5/20	1
2671	2014/8/29	9.19	9.25	9.1	9.24	4200209	38602390.14	1693968.45	4099749.17	0.002169	0.002169	37.401531	36.385109	4	2014/5/20	1
2671	2014/9/1	9.24	9.45	9.24	9.35	5961002	55921460.67	1714134.74	4148555.71	0.011905	0.011905	37.846787	36.818265	4	2014/5/20	1
2671	2014/9/2	9.39	9.4	9.24	9.38	6934060	64680758.09	1719634.64	4161866.59	0.003209	0.003209	37.968221	36.936398	4	2014/5/20	1
2671	2014/9/3	9.39	9.63	9.3	9.62	11475885	108550219.1	1763633.82	4268353.58	0.025586	0.025586	38.939689	37.881466	4	2014/5/20	1
2671	2014/9/4	9.63	9.96	9.43	9.7	13377927	129931771.6	1778300.21	4303849.24	0.008316	0.008316	39.263512	38.196489	4	2014/5/20	1
2671	2014/9/5	9.67	9.81	9.52	9.61	10191725	97919199.97	1761800.52	4263916.62	-0.009278	-0.009278	38.899211	37.842089	4	2014/5/20	1
2671	2014/9/9	9.6	9.69	9.42	9.65	8130096	77833694.57	1769133.72	4281664.45	0.004162	0.004162	39.061122	37.9996	4	2014/5/20	1
2671	2014/9/10	9.61	10.06	9.53	9.94	13413440	131802532	1822299.39	4410336.23	0.030052	0.030052	40.23498	39.141557	4	2014/5/20	1
2671	2014/9/11	9.91	10.14	9.66	9.84	16999529	168522215.5	1803966.4	4365966.65	-0.01006	-0.01006	39.830202	38.747779	4	2014/5/20	1
2671	2014/9/12	9.83	9.88	9.66	9.87	6866037	67111183.29	1809466.3	4379277.53	0.003049	0.003049	39.951636	38.865912	4	2014/5/20	1
2671	2014/9/15	9.86	10.06	9.82	9.97	8439032	84234204.64	1827799.29	4423647.11	0.010132	0.010132	40.356414	39.25969	4	2014/5/20	1
2671	2014/9/16	9.99	10.06	9.5	9.52	11635662	114058012.8	1745300.83	4223984	-0.045135	-0.045135	38.534911	37.487688	4	2014/5/20	1
2671	2014/9/17	9.56	9.67	9.4	9.67	7127693	67907805.8	1772800.32	4290538.37	0.015756	0.015756	39.142079	38.078355	4	2014/5/20	1
2671	2014/9/18	9.67	9.74	9.53	9.69	4410572	42491520.36	1776466.92	4299412.28	0.002068	0.002068	39.223035	38.157111	4	2014/5/20	1
2671	2014/9/19	9.67	9.77	9.58	9.69	3930135	37988551.99	1776466.92	4299412.28	0	0	39.223035	38.157111	4	2014/5/20	1
2671	2014/9/22	9.68	9.68	9.34	9.36	5820495	55092519.11	1715968.04	4152992.67	-0.034056	-0.034056	37.887266	36.857643	4	2014/5/20	1
2671	2014/9/23	9.36	9.55	9.33	9.54	4614139	43636311.74	1748967.43	4232857.91	0.019231	0.019231	38.615867	37.566444	4	2014/5/20	1
2671	2014/9/24	9.51	9.68	9.46	9.65	5159260	49493700.1	1769133.72	4281664.45	0.01153	0.01153	39.061123	37.9996	4	2014/5/20	1
2671	2014/9/25	9.66	9.82	9.61	9.7	7915883	76717392.35	1778300.21	4303849.24	0.005181	0.005181	39.263512	38.196489	4	2014/5/20	1
2671	2014/9/26	9.7	9.86	9.63	9.8	6854789	66799423.44	1796633.21	4348218.82	0.010309	0.010309	39.66829	38.590267	4	2014/5/20	1
2671	2014/9/29	9.8	9.95	9.71	9.95	14223716	140088092.1	1824132.69	4414773.19	0.015306	0.015306	40.275458	39.180934	4	2014/5/20	1
2671	2014/9/30	9.97	10.1	9.92	10.1	11421534	114474419.8	1851632.18	4481327.56	0.015075	0.015075	40.882626	39.771601	4	2014/5/20	1
2671	2014/10/8	10.2	11.07	10.11	10.82	24311448	257465378.7	1983629.72	4800788.53	0.071287	0.071287	43.797031	42.606804	4	2014/5/20	1
2671	2014/10/9	10.73	11.45	10.51	11.25	22692630	246893579.6	2062461.59	4991577.73	0.039741	0.039741	45.537578	44.30005	4	2014/5/20	1
2671	2014/10/10	11.13	11.43	10.97	11.11	14214861	158981762.3	2036795.4	4929460.32	-0.012444	-0.012444	44.970888	43.74876	4	2014/5/20	1
2671	2014/10/13	11.13	11.39	11.02	11.36	12132815	136581871.4	2082627.88	5040384.27	0.022502	0.022502	45.982834	44.733206	4	2014/5/20	1
2671	2014/10/14	11.35	11.42	11.03	11.04	8188267	91542474.93	2023962.31	4898401.61	-0.028169	-0.028169	44.687543	43.473116	4	2014/5/20	1
2671	2014/10/15	11.08	11.3	10.81	11.08	8491791	93857106.17	2031295.5	4916149.44	0.003623	0.003623	44.849454	43.630627	4	2014/5/20	1
2671	2014/10/16	10.98	11.11	10.76	10.78	6820499	74561011.26	1976296.53	4783040.7	-0.027076	-0.027076	43.635119	42.449292	4	2014/5/20	1
2671	2014/10/17	10.75	10.89	10.28	10.46	7224218	76180050.93	1917630.95	4641058.05	-0.029685	-0.029685	42.339828	41.189202	4	2014/5/20	1
2671	2014/10/20	10.51	10.88	10.51	10.64	5292299	56633784.85	1950630.34	4720923.29	0.017208	0.017208	43.068429	41.898003	4	2014/5/20	1
2671	2014/10/21	10.74	10.85	10.6	10.67	4672836	50060333.3	1956130.24	4734234.16	0.00282	0.00282	43.189863	42.016136	4	2014/5/20	1
2671	2014/10/22	10.58	10.75	10.43	10.45	4810151	50894822.64	1915797.65	4636621.09	-0.020619	-0.020619	42.29935	41.149824	4	2014/5/20	1
2671	2014/10/23	10.41	10.57	10.05	10.15	6192885	63760659.17	1860798.68	4503512.35	-0.028708	-0.028708	41.085015	39.968489	4	2014/5/20	1
2671	2014/10/24	10.13	10.23	9.81	9.84	8219549	82391105.85	1803966.4	4365966.65	-0.030542	-0.030542	39.830202	38.747777	4	2014/5/20	1
2671	2014/10/27	9.75	9.97	9.75	9.92	5468749	53964524.3	1818632.8	4401462.32	0.00813	0.00813	40.154025	39.0628	4	2014/5/20	1
2671	2014/10/28	9.96	10.4	9.93	10.34	7094028	72200638.56	1895631.36	4587814.55	0.042339	0.042339	41.854095	40.716669	4	2014/5/20	1
2671	2014/10/29	10.38	10.46	10.26	10.41	6602342	68512555.81	1908464.46	4618873.26	0.00677	0.00677	42.13744	40.992314	4	2014/5/20	1
2671	2014/10/30	10.45	10.48	10.31	10.36	5196292	54029595.36	1899297.96	4596688.47	-0.004803	-0.004803	41.935051	40.795425	4	2014/5/20	1
2671	2014/10/31	10.36	10.37	10.01	10.16	6644567	67335174.78	1862631.98	4507949.31	-0.019305	-0.019305	41.125494	40.007869	4	2014/5/20	1
2671	2014/11/3	10.2	10.35	10.2	10.3	4946838	50905013.88	1888298.17	4570066.72	0.01378	0.01378	41.692184	40.559159	4	2014/5/20	1
2671	2014/11/4	10.32	10.54	10.22	10.51	6743948	70203091.74	1926797.45	4663242.84	0.020388	0.020388	42.542219	41.386093	4	2014/5/20	1
2671	2014/11/5	10.53	10.92	10.52	10.86	13915303	150368284.8	1990962.92	4818536.37	0.033302	0.033302	43.958944	42.764317	4	2014/5/20	1
2671	2014/11/6	10.92	10.97	10.61	10.8	6374658	68472351.06	1979963.13	4791914.62	-0.005525	-0.005525	43.716077	42.52805	4	2014/5/20	1
2671	2014/11/7	10.8	10.85	10.38	10.4	8367366	88704834.9	1906631.16	4614436.3	-0.037037	-0.037037	42.096963	40.952937	4	2014/5/20	1
2671	2014/11/10	10.39	10.56	10.29	10.41	4261636	44395475.59	1908464.46	4618873.26	0.000962	0.000962	42.137441	40.992315	4	2014/5/20	1
2671	2014/11/11	10.41	10.45	9.91	10	7421743	75046898.44	1833299.19	4436957.98	-0.039385	-0.039385	40.477849	39.377824	4	2014/5/20	1
2671	2014/11/12	9.98	10.16	9.92	10.16	3882061	38995498.29	1862631.98	4507949.31	0.016	0.016	41.125495	40.007869	4	2014/5/20	1
2671	2014/11/13	10.13	10.19	9.65	9.76	7386532	72561549.62	1789300.01	4330470.99	-0.03937	-0.03937	39.506381	38.432756	4	2014/5/20	1
2671	2014/11/14	9.7	9.79	9.65	9.68	2979335	28921484.4	1774633.62	4294975.32	-0.008197	-0.008197	39.182558	38.117733	4	2014/5/20	1
2671	2014/11/17	9.68	9.98	9.65	9.88	3156967	31136365.06	1811299.6	4383714.48	0.020661	0.020661	39.992115	38.905289	4	2014/5/20	1
2671	2014/11/18	9.88	10.06	9.88	9.98	2671279	26672886.2	1829632.59	4428084.06	0.010121	0.010121	40.396893	39.299067	4	2014/5/20	1
2671	2014/11/19	10.07	10.38	10.02	10.21	6214310	63589141.01	1871798.47	4530134.1	0.023046	0.023046	41.327884	40.204757	4	2014/5/20	1
2671	2014/11/20	10.1	10.15	9.95	10.14	3183667	32062966.29	1858965.38	4499075.39	-0.006856	-0.006856	41.044539	39.929112	4	2014/5/20	1
2671	2014/11/21	10.16	10.34	10.15	10.18	3469549	35413098.32	1866298.58	4516823.22	0.003945	0.003945	41.20645	40.086623	4	2014/5/20	1
2671	2014/11/24	10.28	10.36	10.16	10.18	5220238	53313922.16	1866298.58	4516823.22	0	0	41.20645	40.086623	4	2014/5/20	1
2671	2014/11/25	10.18	10.54	10.13	10.52	8342703	86307157.99	1928630.75	4667679.79	0.033399	0.033399	42.582697	41.425469	4	2014/5/20	1
2671	2014/11/26	10.66	10.78	10.51	10.57	10799039	114977293.6	1937797.24	4689864.58	0.004753	0.004753	42.785086	41.622358	4	2014/5/20	1
2671	2014/11/27	10.59	10.65	10.33	10.48	8119352	85197718.19	1921297.55	4649931.96	-0.008515	-0.008515	42.420785	41.267958	4	2014/5/20	1
2671	2014/11/28	10.76	11.37	10.72	10.83	18491435	202372588.6	1985463.02	4805225.49	0.033397	0.033397	43.83751	42.646182	4	2014/5/20	1
2671	2014/12/1	10.98	11.07	10.51	10.57	8832315	94574261.02	1937797.24	4689864.58	-0.024007	-0.024007	42.785086	41.622359	4	2014/5/20	1
2671	2014/12/2	10.57	10.91	10.52	10.87	9340412	100813990.4	1992796.22	4822973.32	0.028382	0.028382	43.999421	42.803694	4	2014/5/20	1
2671	2014/12/3	10.87	10.87	10.65	10.83	8284226	89135356.29	1985463.02	4805225.49	-0.00368	-0.00368	43.83751	42.646183	4	2014/5/20	1
2671	2014/12/4	10.81	10.92	10.74	10.81	9263395	100180320.6	1981796.42	4796351.58	-0.001847	-0.001847	43.756554	42.567427	4	2014/5/20	1
2671	2014/12/5	10.81	10.81	10.08	10.4	9762111	101778362.5	1906631.16	4614436.3	-0.037928	-0.037928	42.096962	40.952936	4	2014/5/20	1
2671	2014/12/8	10.2	10.52	10.15	10.37	6373167	65868777.04	1901131.26	4601125.43	-0.002885	-0.002885	41.975528	40.834803	4	2014/5/20	1
2671	2014/12/9	10.34	10.35	9.86	9.86	8515520	86241817.09	1807633	4374840.57	-0.04918	-0.04918	39.911158	38.826534	4	2014/5/20	1
2671	2014/12/10	9.86	10.35	9.82	10.25	5253629	53310019.37	1879131.67	4547881.93	0.039554	0.039554	41.489794	40.362269	4	2014/5/20	1
2671	2014/12/11	10.25	10.52	10.2	10.44	5838473	60520108.38	1913964.35	4632184.13	0.018537	0.018537	42.258873	41.110448	4	2014/5/20	1
2671	2014/12/12	10.5	10.58	10.41	10.53	5133239	53890870.6	1930464.05	4672116.75	0.008621	0.008621	42.623174	41.464848	4	2014/5/20	1
2671	2014/12/15	10.58	10.76	10.41	10.76	6884919	73184801.34	1972629.93	4774166.79	0.021842	0.021842	43.554165	42.370538	4	2014/5/20	1
2671	2014/12/16	10.76	10.8	10.55	10.6	5947100	63137666.39	1943297.14	4703175.46	-0.01487	-0.01487	42.906519	41.740493	4	2014/5/20	1
2671	2014/12/17	10.6	10.6	10.18	10.26	5984159	61597511.07	1880964.97	4552318.89	-0.032075	-0.032075	41.530272	40.401647	4	2014/5/20	1
2671	2014/12/18	10.35	10.36	10.19	10.19	3062247	31411356.33	1868131.87	4521260.18	-0.006823	-0.006823	41.246927	40.126002	4	2014/5/20	1
2671	2014/12/19	10.2	10.45	10.15	10.34	5918767	61042608.68	1895631.36	4587814.55	0.01472	0.01472	41.854095	40.716669	4	2014/5/20	1
2671	2014/12/22	10.36	10.39	9.9	10.08	5147599	51598031.79	1847965.58	4472453.64	-0.025145	-0.025145	40.801671	39.692846	4	2014/5/20	1
2671	2014/12/23	10.09	10.14	9.86	9.87	2773846	27728638	1809466.3	4379277.53	-0.020833	-0.020833	39.951636	38.865912	4	2014/5/20	1
2671	2014/12/24	9.9	10.29	9.9	10.21	3232060	32583107.88	1871798.47	4530134.1	0.034448	0.034448	41.327883	40.204758	4	2014/5/20	1
2671	2014/12/25	10.22	10.3	10.05	10.13	2726345	27625409.68	1857132.08	4494638.43	-0.007835	-0.007835	41.00406	39.889735	4	2014/5/20	1
2671	2014/12/26	10.13	10.13	9.9	10.01	3575296	35730770.56	1835132.49	4441394.94	-0.011846	-0.011846	40.518326	39.417201	4	2014/5/20	1
2671	2014/12/29	10	10	9.68	9.77	4868172	47566916.69	1791133.31	4334907.95	-0.023976	-0.023976	39.546858	38.472133	4	2014/5/20	1
2671	2014/12/30	9.75	9.93	9.69	9.8	2536111	24829942.27	1796633.21	4348218.82	0.003071	0.003071	39.668292	38.590266	4	2014/5/20	1
2671	2014/12/31	9.8	9.8	9.52	9.75	2928673	28356020.51	1787466.71	4326034.03	-0.005102	-0.005102	39.465903	38.393377	4	2014/5/20	1
2671	2015/1/5	9.72	9.77	9.65	9.75	4046780	39332466.54	1787466.71	4326034.03	0	0	39.465903	38.393377	4	2014/5/20	1
2671	2015/1/6	9.73	9.97	9.56	9.95	5411845	52890438.97	1824132.69	4414773.19	0.020513	0.020513	40.27546	39.180933	4	2014/5/20	1
2671	2015/1/7	9.99	9.99	9.68	9.85	3894899	38230153.05	1805799.7	4370403.61	-0.01005	-0.01005	39.870682	38.787155	4	2014/5/20	1
2671	2015/1/8	9.84	10.1	9.67	9.9	4265132	42175949.04	1814966.2	4392588.4	0.005076	0.005076	40.073071	38.984044	4	2014/5/20	1
2671	2015/1/9	9.82	9.95	9.8	9.8	2582511	25490646.11	1802773.66	4348218.82	-0.010101	-0.010101	39.668293	38.590266	4	2015/1/9	1
2671	2015/1/12	9.71	9.79	9.55	9.57	2459037	23751858.78	2318250.69	4246168.79	-0.023469	-0.023469	38.737302	37.684576	4	2015/1/12	1
2671	2015/1/13	9.55	9.69	9.51	9.67	2249360	21559190.09	2342474.83	4290538.37	0.010449	0.010449	39.14208	38.078354	4	2015/1/12	1
2671	2015/1/14	9.67	9.73	9.53	9.63	1892897	18205165.92	2332785.17	4272790.53	-0.004137	-0.004137	38.980169	37.920843	4	2015/1/12	1
2671	2015/1/15	9.63	9.67	9.57	9.65	1854560	17887223.11	2337630	4281664.45	0.002077	0.002077	39.061125	37.999599	4	2015/1/12	1
2671	2015/1/16	9.66	9.86	9.63	9.86	3035324	29685077.55	2388500.71	4374840.57	0.021762	0.021762	39.91116	38.826533	4	2015/1/12	1
2671	2015/1/19	9.7	10.04	9.61	9.83	4440423	43844275.93	2381233.46	4361529.69	-0.003043	-0.003043	39.789726	38.7084	4	2015/1/12	1
2671	2015/1/20	9.85	10.08	9.85	10.08	4733558	47422250.66	2441793.83	4472453.64	0.025432	0.025432	40.801672	39.692846	4	2015/1/12	1
2671	2015/1/21	10.15	10.24	10.07	10.2	5002917	50833336.58	2470862.8	4525697.14	0.011905	0.011905	41.287406	40.16538	4	2015/1/12	1
2671	2015/1/22	10.22	10.25	10.04	10.18	4831258	49063636.08	2466017.97	4516823.22	-0.001961	-0.001961	41.20645	40.086624	4	2015/1/12	1
2671	2015/1/23	10.24	10.28	10.09	10.17	3701152	37521605.05	2463595.56	4512386.27	-0.000982	-0.000982	41.165972	40.047246	4	2015/1/12	1
2671	2015/1/26	10.19	10.87	10.11	10.72	14040890	148552861.2	2596828.35	4756418.95	0.054081	0.054081	43.392254	42.213026	4	2015/1/12	1
2671	2015/1/27	10.6	10.87	10.57	10.82	13203266	141872861.1	2621052.5	4800788.53	0.009328	0.009328	43.797032	42.606804	4	2015/1/12	1
2671	2015/1/28	10.8	10.8	10.47	10.61	9995459	105777305.4	2570181.8	4707612.42	-0.019409	-0.019409	42.946997	41.77987	4	2015/1/12	1
2671	2015/1/29	10.57	10.86	10.37	10.84	11698934	125653452.6	2625897.33	4809662.45	0.021678	0.021678	43.877988	42.68556	4	2015/1/12	1
2671	2015/1/30	10.77	11.07	10.61	10.91	27791381	302940231	2642854.23	4840721.16	0.006458	0.006458	44.161333	42.961205	4	2015/1/12	1
2671	2015/2/2	10.75	10.75	10.55	10.68	7932120	84326238.41	2587138.7	4738671.12	-0.021082	-0.021082	43.230342	42.055515	4	2015/1/12	1
2671	2015/2/3	10.61	10.82	10.61	10.73	5431175	58193479.03	2599250.77	4760855.91	0.004682	0.004682	43.432731	42.252404	4	2015/1/12	1
2671	2015/2/4	10.74	10.77	10.4	10.41	6727710	71238789.61	2521733.5	4618873.26	-0.029823	-0.029823	42.13744	40.992314	4	2015/1/12	1
2671	2015/2/5	10.54	10.63	10.33	10.43	5795592	60519822.95	2526578.33	4627747.17	0.001921	0.001921	42.218396	41.07107	4	2015/1/12	1
2671	2015/2/6	10.35	10.53	10.26	10.28	4516525	47005764.74	2490242.12	4561192.8	-0.014382	-0.014382	41.611228	40.480403	4	2015/1/12	1
2671	2015/2/9	10.29	10.34	10.14	10.14	4461790	45609324.37	2456328.31	4499075.39	-0.013619	-0.013619	41.044538	39.929113	4	2015/1/12	1
2671	2015/2/10	10.11	10.23	10.11	10.2	2870009	29162027.3	2470862.8	4525697.14	0.005917	0.005917	41.287405	40.16538	4	2015/1/12	1
2671	2015/2/11	10.2	10.39	10.2	10.37	3377592	34833573.35	2512043.85	4601125.43	0.016667	0.016667	41.975528	40.834803	4	2015/1/12	1
2671	2015/2/12	10.36	10.42	10.29	10.38	2814682	29179362.06	2514466.26	4605562.38	0.000964	0.000964	42.016006	40.874181	4	2015/1/12	1
2671	2015/2/13	10.4	10.65	10.4	10.65	5249717	55435450.01	2579871.45	4725360.25	0.026012	0.026012	43.108908	41.937382	4	2015/1/12	1
2671	2015/2/16	10.65	10.97	10.62	10.94	10814039	117712931.5	2650121.47	4854032.03	0.02723	0.02723	44.282766	43.079339	4	2015/1/12	1
2671	2015/2/17	10.93	11.35	10.81	11.2	14119763	156771425.4	2713104.25	4969392.94	0.023766	0.023766	45.33519	44.103162	4	2015/1/12	1
2671	2015/2/25	11.28	11.47	11.11	11.36	11936147	134690705.5	2751862.88	5040384.27	0.014286	0.014286	45.982836	44.733207	4	2015/1/12	1
2671	2015/2/26	11.38	11.48	11.11	11.36	11945641	134658519.8	2751862.88	5040384.27	0	0	45.982836	44.733207	4	2015/1/12	1
2671	2015/2/27	11.34	11.34	11.08	11.23	8744957	97881411.96	2720371.49	4982703.81	-0.011444	-0.011444	45.456624	44.221295	4	2015/1/12	1
2671	2015/3/2	11.3	12.21	11.25	11.91	19182569	222889341.8	2885095.68	5284416.95	0.060552	0.060552	48.209118	46.898987	4	2015/1/12	1
2671	2015/3/3	11.92	12.37	11.8	12.14	23573361	284820226.3	2940811.22	5386466.99	0.019312	0.019312	49.140109	47.804677	4	2015/1/12	1
2671	2015/3/4	12.1	12.71	11.8	12.4	21103542	260309086.3	3003793.99	5501827.9	0.021417	0.021417	50.192533	48.8285	4	2015/1/12	1
2671	2015/3/5	12.6	12.65	12.01	12.32	14212583	174560522.7	2984414.68	5466332.23	-0.006452	-0.006452	49.86871	48.513477	4	2015/1/12	1
2671	2015/3/6	12.31	12.6	12.18	12.45	12462201	154335980.6	3015906.06	5524012.69	0.010552	0.010552	50.394922	49.025389	4	2015/1/12	1
2671	2015/3/9	12.24	13.51	12.1	13.16	16612106	213643010.7	3187897.5	5839036.7	0.057028	0.057028	53.268849	51.821214	4	2015/1/12	1
2671	2015/3/10	13.15	13.76	13.02	13.24	11734334	157438862.9	3207276.81	5874532.37	0.006079	0.006079	53.592672	52.136237	4	2015/1/12	1
2671	2015/3/11	13.04	13.5	12.91	13.22	8437677	111240181.7	3202431.98	5865658.45	-0.001511	-0.001511	53.511716	52.057481	4	2015/1/12	1
2671	2015/3/12	13.05	13.34	12.46	12.81	9437211	121991702.4	3103112.99	5683743.17	-0.031014	-0.031014	51.852124	50.44299	4	2015/1/12	1
2671	2015/3/13	12.8	13.11	12.5	12.6	10396333	132427242.3	3052242.28	5590567.05	-0.016393	-0.016393	51.002089	49.616056	4	2015/1/12	1
2671	2015/3/16	12.62	13.56	12.62	13.49	19051414	251923378.3	3267837.17	5985456.32	0.070635	0.070635	54.604618	53.120682	4	2015/1/12	1
2671	2015/3/17	13.48	14.15	13.22	13.4	18427010	249658971.4	3246035.44	5945523.69	-0.006672	-0.006672	54.240317	52.766282	4	2015/1/12	1
2671	2015/3/18	13.39	13.67	13.32	13.49	11865951	159888421.4	3267837.17	5985456.32	0.006716	0.006716	54.604618	53.120682	4	2015/1/12	1
2671	2015/3/19	13.49	13.94	13.45	13.91	13406015	183304206.7	3369578.58	6171808.55	0.031134	0.031134	56.304688	54.774551	4	2015/1/12	1
2671	2015/3/20	14.11	14.28	13.65	13.95	12357276	171572788.5	3379268.24	6189556.38	0.002876	0.002876	56.466599	54.932062	4	2015/1/12	1
2671	2015/3/23	14	14.45	13.81	14.36	14519322	205342387	3478587.24	6371471.66	0.029391	0.029391	58.126191	56.546553	4	2015/1/12	1
2671	2015/3/24	14.36	14.66	13.84	14.38	15867612	226337220.8	3483432.07	6380345.58	0.001393	0.001393	58.207147	56.625309	4	2015/1/12	1
2671	2015/3/25	14.43	14.43	13.98	14.27	10640114	150404882.8	3456785.51	6331539.04	-0.00765	-0.00765	57.761891	56.192153	4	2015/1/12	1
2671	2015/3/26	14.25	14.27	13.7	13.9	9219852	129076228	3367156.17	6167371.59	-0.025929	-0.025929	56.264211	54.735174	4	2015/1/12	1
2671	2015/3/27	13.85	14.17	13.85	14.15	6445116	90597396.98	3427716.53	6278295.54	0.017986	0.017986	57.276157	55.71962	4	2015/1/12	1
2671	2015/3/30	14.16	14.42	14.03	14.3	10441513	148385746.2	3464052.75	6344849.91	0.010601	0.010601	57.883325	56.310287	4	2015/1/12	1
2671	2015/3/31	14.38	14.43	13.9	13.97	8793887	124016746.3	3384113.07	6198430.3	-0.023077	-0.023077	56.547556	55.010819	4	2015/1/12	1
2671	2015/4/1	14.02	14.19	13.94	14.1	8202926	115449525.9	3415604.46	6256110.75	0.009306	0.009306	57.073768	55.522731	4	2015/1/12	1
2671	2015/4/2	14.15	15.45	14.13	14.99	13130039	195292088	3631199.35	6651000.01	0.063121	0.063121	60.676297	59.027357	4	2015/1/12	1
2671	2015/4/3	14.98	16.44	14.7	16.24	17457085	272071766.3	3934001.16	7205619.76	0.083389	0.083389	65.736028	63.949585	4	2015/1/12	1
2671	2015/4/7	16.1	17.4	16.1	16.7	20757164	350635342.2	4045432.23	7409719.83	0.028325	0.028325	67.598009	65.760965	4	2015/1/12	1
2671	2015/4/8	16.7	16.99	16	16.65	11707660	193572745.3	4033320.16	7387535.04	-0.002994	-0.002994	67.39562	65.564076	4	2015/1/12	1
2671	2015/4/9	16.61	16.7	15.74	16.01	11588843	186017837.4	3878285.63	7103569.73	-0.038438	-0.038438	64.805038	63.043895	4	2015/1/12	1
2671	2015/4/10	15.8	16.8	15.6	16.51	8106611	131984979.5	3999406.36	7325417.62	0.03123	0.03123	66.828931	65.012786	4	2015/1/12	1
2671	2015/4/13	16.55	17.56	16.28	17.2	11042549	186434966.3	4166552.96	7631567.73	0.041793	0.041793	69.621903	67.729856	4	2015/1/12	1
2671	2015/4/14	17.5	17.69	15.9	16.33	20499753	345481281	3955802.89	7245552.38	-0.050581	-0.050581	66.10033	64.303985	4	2015/1/12	1
2672	2014/1/2	34.63	34.86	33.8	34.7	1882203	64425101.85	2900737.17	5980356.27	0.000577	0.000577	52.896718	52.049975	4	2013/10/28	1
2672	2014/1/3	34.49	34.64	34.16	34.19	1185635	40744782.3	2858103.85	5892460.54	-0.014697	-0.014697	52.119273	51.284975	4	2013/10/28	1
2672	2014/1/6	34.2	34.58	33.7	34.5	1728059	59307085.38	2884018.22	5945887.35	0.009067	0.009067	52.591837	51.749975	4	2013/10/28	1
2672	2014/1/7	34.27	34.58	33.89	33.99	1389281	47323912.52	2841384.91	5857991.63	-0.014783	-0.014783	51.814392	50.984975	4	2013/10/28	1
2672	2014/1/8	34.03	34.7	34	34.25	1245115	42856622.4	2863119.54	5902801.21	0.007649	0.007649	52.210736	51.374975	4	2013/10/28	1
2672	2014/1/9	34.2	34.97	34.08	34.64	1334763	46228967.15	2895721.48	5970015.59	0.011387	0.011387	52.805252	51.959975	4	2013/10/28	1
2672	2014/1/10	34.64	34.83	33.88	33.98	998436	34238629.39	2840548.96	5856268.18	-0.019053	-0.019053	51.799147	50.969975	4	2013/10/28	1
2672	2014/1/13	33.66	33.98	32.73	32.83	1373721	45552342.05	2744415.02	5658071.94	-0.033843	-0.033843	50.046086	49.244976	4	2013/10/28	1
2672	2014/1/14	32.83	32.99	32.13	32.3	2211783	71704431.18	2700109.81	5566729.32	-0.016144	-0.016144	49.238153	48.449976	4	2013/10/28	1
2672	2014/1/15	32.36	32.89	32.28	32.84	1589402	51665077.37	2745250.97	5659795.38	0.016718	0.016718	50.06133	49.259976	4	2013/10/28	1
2672	2014/1/16	32.81	33.56	32.7	32.77	1464966	48481168.42	2739399.33	5647731.26	-0.002132	-0.002132	49.954622	49.154976	4	2013/10/28	1
2672	2014/1/17	32.2	32.2	30.72	30.99	3378292	105029567	2590600.71	5340957.95	-0.054318	-0.054318	47.241188	46.484977	4	2013/10/28	1
2672	2014/1/20	30.6	31.59	30.26	31	1307594	40633420.41	2591436.66	5342681.39	0.000323	0.000323	47.256432	46.499977	4	2013/10/28	1
2672	2014/1/21	30.67	31.3	30.67	31.3	839776	26159675.17	2616515.08	5394384.76	0.009677	0.009677	47.713752	46.949977	4	2013/10/28	1
2672	2014/1/22	31.49	32.22	31.3	32.1	1269617	40518257.81	2683390.87	5532260.41	0.025559	0.025559	48.933273	48.149976	4	2013/10/28	1
2672	2014/1/23	32.15	32.49	32.15	32.3	1181367	38152294.61	2700109.81	5566729.32	0.006231	0.006231	49.238153	48.449976	4	2013/10/28	1
2672	2014/1/24	32.28	33.94	32.1	33.31	1978605	65743546.89	2784540.49	5740797.33	0.031269	0.031269	50.777798	49.964975	4	2013/10/28	1
2672	2014/1/27	33.28	33.9	32.85	33.31	1537771	50972433.17	2784540.49	5740797.33	0	0	50.777798	49.964975	4	2013/10/28	1
2672	2014/1/28	33.6	33.87	33.2	33.46	1109809	37227664.2	2797079.7	5766649.01	0.004503	0.004503	51.006458	50.189975	4	2013/10/28	1
2672	2014/1/29	33.52	33.52	32.9	33.25	854652	28337764.93	2779524.81	5730456.65	-0.006276	-0.006276	50.686334	49.874975	4	2013/10/28	1
2672	2014/1/30	33.25	33.49	32.73	32.82	877710	28959546.39	2743579.07	5656348.49	-0.012932	-0.012932	50.030842	49.229975	4	2013/10/28	1
2672	2014/2/7	32.54	33.36	32.49	33.35	1185152	39114174.45	2787884.28	5747691.11	0.016149	0.016149	50.838775	50.024975	4	2013/10/28	1
2672	2014/2/10	33.61	35.5	33.58	35.2	3080797	106977063.6	2942534.53	6066528.55	0.055472	0.055472	53.658917	52.799974	4	2013/10/28	1
2672	2014/2/11	35.3	36.85	35.3	36.2	4167576	150696560	3026129.26	6238873.11	0.028409	0.028409	55.183318	54.299973	4	2013/10/28	1
2672	2014/2/12	36.55	38.67	36.55	38.24	5349739	203188280.2	3196662.51	6590456.01	0.056354	0.056354	58.293096	57.359971	4	2013/10/28	1
2672	2014/2/13	39.4	42.02	39.38	39.68	10043156	406156491.7	3348286.89	6838632.18	0.037657	0.037657	60.488234	59.51997	4	2014/2/13	1
2672	2014/2/14	39.52	40.5	38.8	39.9	3092429	122360524.6	3366850.98	7109962.98	0.005544	0.005544	60.823602	59.84997	4	2014/2/14	1
2672	2014/2/17	40.3	43.41	39.8	43.15	8083510	339893663.3	3641093.22	7689095.31	0.081454	0.081454	65.777905	64.724968	4	2014/2/14	1
2672	2014/2/18	43	43	41.48	42.53	3499155	147391672.4	3588776.24	7578614.68	-0.014368	-0.014368	64.832776	63.794968	4	2014/2/14	1
2672	2014/2/19	42.3	42.75	40.3	41.3	4212950	174119836.7	3484986.1	7359435.37	-0.028921	-0.028921	62.957763	61.949969	4	2014/2/14	1
2672	2014/2/20	40.95	41	39.53	39.65	2688130	107398462.5	3345755.42	7065414.34	-0.039952	-0.039952	60.442501	59.47497	4	2014/2/14	1
2672	2014/2/21	39.87	41.53	39.85	41.2	3236724	132482199.2	3476547.88	7341615.91	0.039092	0.039092	62.805323	61.799969	4	2014/2/14	1
2672	2014/2/24	41.39	42.64	40.56	40.9	2976502	123147234.6	3451233.21	7288157.54	-0.007282	-0.007282	62.348003	61.349969	4	2014/2/14	1
2672	2014/2/25	40.85	40.85	37.8	39.37	3608670	141321045	3322128.4	7015519.87	-0.037408	-0.037408	60.015669	59.05497	4	2014/2/14	1
2672	2014/2/26	38.6	39.79	38	39.73	1634452	63813766.07	3352506	7079669.91	0.009144	0.009144	60.564453	59.59497	4	2014/2/14	1
2672	2014/2/27	39.5	40.23	38.85	39.75	1490015	58768357.23	3354193.64	7083233.8	0.000503	0.000503	60.594941	59.62497	4	2014/2/14	1
2672	2014/2/28	39.59	39.64	38.2	38.94	1598771	61831068.4	3285844.04	6938896.21	-0.020377	-0.020377	59.360176	58.409971	4	2014/2/14	1
2672	2014/3/3	38.94	41.56	38.76	41.5	2657908	107046244.9	3501862.55	7395074.28	0.065742	0.065742	63.262643	62.249969	4	2014/2/14	1
2672	2014/3/4	40.85	41.11	40	40.75	1986385	80688210.83	3438575.87	7261428.36	-0.018072	-0.018072	62.119342	61.12497	4	2014/2/14	1
2672	2014/3/5	40.93	41.48	40.1	40.75	1656430	67534941.8	3438575.87	7261428.36	0	0	62.119342	61.12497	4	2014/2/14	1
2672	2014/3/6	40.73	40.9	39.48	40.15	1195863	47780584.86	3387946.53	7154511.62	-0.014724	-0.014724	61.204701	60.22497	4	2014/2/14	1
2672	2014/3/7	40.32	40.59	39.49	39.74	770606	30820182.65	3353349.82	7081451.85	-0.010212	-0.010212	60.579697	59.60997	4	2014/2/14	1
2672	2014/3/10	39.49	39.73	35.99	36.6	3493973	131324225.1	3088389.62	6521920.93	-0.079014	-0.079014	55.793078	54.899972	4	2014/2/14	1
2672	2014/3/11	36.6	37.3	35.8	37	1900895	69889437.53	3122142.51	6593198.76	0.010929	0.010929	56.402838	55.499972	4	2014/2/14	1
2672	2014/3/12	37.25	37.25	35.8	36.4	937212	34188387.17	3071513.17	6486282.02	-0.016216	-0.016216	55.488197	54.599972	4	2014/2/14	1
2672	2014/3/13	36.4	36.68	36.2	36.6	1146486	41805855.63	3088389.62	6521920.93	0.005495	0.005495	55.793077	54.899972	4	2014/2/14	1
2672	2014/3/14	36.35	36.49	35.33	35.5	1383772	49512927.09	2995569.17	6325906.92	-0.030055	-0.030055	54.116236	53.249973	4	2014/2/14	1
2672	2014/3/17	35.6	36.43	35.33	36.4	1332109	48022438.99	3071513.17	6486282.02	0.025352	0.025352	55.488197	54.599972	4	2014/2/14	1
2672	2014/3/18	36.42	37	36.3	36.7	1361120	49903280.49	3096827.84	6539740.39	0.008242	0.008242	55.945517	55.049972	4	2014/2/14	1
2672	2014/3/19	36.58	37.15	36.33	37.15	1372001	50547995.19	3134799.84	6619927.94	0.012262	0.012262	56.631497	55.724972	4	2014/2/14	1
2672	2014/3/20	37.37	37.8	35	35.76	2026332	74720310.37	3017508.54	6372237.5	-0.037416	-0.037416	54.51258	53.639973	4	2014/2/14	1
2672	2014/3/21	35.52	38	35.52	37.45	1801786	66667559.33	3160114.51	6673386.31	0.04726	0.04726	57.088818	56.174972	4	2014/2/14	1
2672	2014/3/24	37.45	38.15	37.06	37.7	1536412	57967948.23	3181210.07	6717934.95	0.006676	0.006676	57.469918	56.549972	4	2014/2/14	1
2672	2014/3/25	37.89	37.89	36.8	37.09	678464	25268323.3	3129736.91	6609236.27	-0.01618	-0.01618	56.540033	55.634972	4	2014/2/14	1
2672	2014/3/26	37.41	37.85	36.8	37.08	661897	24587214.72	3128893.09	6607454.32	-0.00027	-0.00027	56.524789	55.619972	4	2014/2/14	1
2672	2014/3/27	37.49	37.49	36.51	36.7	574109	21160999.17	3096827.84	6539740.39	-0.010248	-0.010248	55.945517	55.049972	4	2014/2/14	1
2672	2014/3/28	36.7	37.06	36	36.27	663827	24158391.72	3060543.48	6463116.73	-0.011717	-0.011717	55.290025	54.404972	4	2014/2/14	1
2672	2014/3/31	36.26	36.59	35.5	35.81	520260	18729857.58	3021727.66	6381147.23	-0.012683	-0.012683	54.588801	53.714972	4	2014/2/14	1
2672	2014/4/1	35.8	36.62	35.65	36.45	442125	16076150.36	3075732.28	6495191.75	0.017872	0.017872	55.564418	54.674972	4	2014/2/14	1
2672	2014/4/2	36.45	36.56	35.81	36	463437	16768134.86	3037760.28	6415004.2	-0.012346	-0.012346	54.878438	53.999972	4	2014/2/14	1
2672	2014/4/3	36.35	36.35	35.71	35.8	433743	15576371.34	3020883.83	6379365.28	-0.005556	-0.005556	54.573558	53.699972	4	2014/2/14	1
2672	2014/4/4	35.79	36.07	35.5	35.9	446383	15976962.95	3029322.06	6397184.74	0.002793	0.002793	54.725998	53.849972	4	2014/2/14	1
2672	2014/4/8	35.89	36.19	35.1	35.95	734326	26168148.54	3033541.17	6406094.47	0.001393	0.001393	54.802218	53.924972	4	2014/2/14	1
2672	2014/4/9	35.95	36.77	35.9	36.7	876092	31966394.62	3096827.84	6539740.39	0.020862	0.020862	55.945519	55.049971	4	2014/2/14	1
2672	2014/4/10	36.89	36.89	36.28	36.6	1331218	48652732.82	3088389.62	6521920.93	-0.002725	-0.002725	55.793079	54.899971	4	2014/2/14	1
2672	2014/4/11	36.55	36.56	34.95	35.36	3117586	110077167.2	2983755.65	6300959.68	-0.03388	-0.03388	53.902822	53.039972	4	2014/2/14	1
2672	2014/4/14	36.7	36.7	35.22	35.5	1031818	36657665.9	2995569.17	6325906.92	0.003959	0.003959	54.116238	53.249972	4	2014/2/14	1
2672	2014/4/15	35.5	35.5	34.45	34.6	1683070	58793810.87	2919625.16	6165531.81	-0.025352	-0.025352	52.744277	51.899973	4	2014/2/14	1
2672	2014/4/16	34.6	34.71	34.4	34.6	860506	29733123.37	2919625.16	6165531.81	0	0	52.744277	51.899973	4	2014/2/14	1
2672	2014/4/17	34.6	35.08	34.3	34.64	1230479	42667773.08	2923000.45	6172659.59	0.001156	0.001156	52.805253	51.959973	4	2014/2/14	1
2672	2014/4/18	34.57	35.02	34.57	34.86	889866	30964230.79	2941564.54	6211862.4	0.006351	0.006351	53.140621	52.289973	4	2014/2/14	1
2672	2014/4/21	34.78	35.26	34.38	34.51	896453	31218520.57	2912030.76	6149494.3	-0.01004	-0.01004	52.607081	51.764973	4	2014/2/14	1
2672	2014/4/22	34.35	35.21	34.22	35.02	1317577	45769181.48	2955065.69	6240373.53	0.014778	0.014778	53.384526	52.529973	4	2014/2/14	1
2672	2014/4/23	34.99	35.18	34.76	34.99	541786	18929174.22	2952534.23	6235027.69	-0.000857	-0.000857	53.338794	52.484973	4	2014/2/14	1
2672	2014/4/24	34.99	35.19	34.63	34.92	589841	20631824.54	2946627.47	6222554.07	-0.002001	-0.002001	53.232086	52.379973	4	2014/2/14	1
2672	2014/4/25	34.92	35.59	34.69	34.69	585149	20490453.09	2927219.56	6181569.32	-0.006586	-0.006586	52.881474	52.034973	4	2014/2/14	1
2672	2014/4/28	34.65	34.8	33.4	33.57	842763	28690814.07	2832711.46	5981991.41	-0.032286	-0.032286	51.174145	50.354974	4	2014/2/14	1
2672	2014/4/29	33.72	34.59	33.72	34.58	852172	29292973.56	2917937.51	6161967.92	0.030086	0.030086	52.71379	51.869973	4	2014/2/14	1
2672	2014/4/30	34.6	35.54	34.4	35.44	938418	33049428.71	2990506.23	6315215.24	0.02487	0.02487	54.024775	53.159972	4	2014/2/14	1
2672	2014/5/5	35.4	35.59	35.01	35.5	619352	21865163.98	2995569.17	6325906.92	0.001693	0.001693	54.116239	53.249972	4	2014/2/14	1
2672	2014/5/6	35.65	35.7	35.36	35.4	638134	22663660.25	2987130.94	6308087.46	-0.002817	-0.002817	53.963799	53.099972	4	2014/2/14	1
2672	2014/5/7	35.01	35.4	34.95	35.02	351992	12382242.87	2955065.69	6240373.53	-0.010734	-0.010734	53.384527	52.529972	4	2014/2/14	1
2672	2014/5/8	35.11	35.64	34.89	35.21	654074	23186589.17	2971098.32	6274230.49	0.005425	0.005425	53.674163	52.814972	4	2014/2/14	1
2672	2014/5/9	35.36	35.84	35.02	35.7	714617	25346680.33	3012445.61	6361545.83	0.013917	0.013917	54.42112	53.549972	4	2014/2/14	1
2672	2014/5/12	36	36.6	35.46	36.4	1301076	47093215.97	3071513.17	6486282.02	0.019608	0.019608	55.488201	54.599971	4	2014/2/14	1
2672	2014/5/13	36.42	36.99	35.8	36.07	674936	24476999.65	3043667.04	6427477.82	-0.009066	-0.009066	54.985149	54.104971	4	2014/2/14	1
2672	2014/5/14	36.11	36.5	36.01	36.14	547602	19864170.47	3049573.79	6439951.43	0.001941	0.001941	55.091857	54.209971	4	2014/2/14	1
2672	2014/5/15	36.2	36.48	35.54	35.57	703251	25331507.04	3001475.92	6338380.53	-0.015772	-0.015772	54.222948	53.354971	4	2014/2/14	1
2672	2014/5/16	35.58	35.8	34.38	35.05	904479	31559616.41	2957597.16	6245719.36	-0.014619	-0.014619	53.430259	52.574971	4	2014/2/14	1
2672	2014/5/19	34.99	35.39	34.6	35.2	564561	19800650.32	2970254.5	6272448.55	0.00428	0.00428	53.658919	52.799971	4	2014/2/14	1
2672	2014/5/20	35.46	35.7	34.9	34.9	351113	12402386.29	2944939.83	6218990.18	-0.008523	-0.008523	53.201599	52.349971	4	2014/2/14	1
2672	2014/5/21	34.9	35.26	34.8	35.24	262054	9203169.92	2973629.79	6279576.33	0.009742	0.009742	53.719895	52.859971	4	2014/2/14	1
2672	2014/5/22	35.3	35.92	35.3	35.58	615253	21910363.89	3002319.74	6340162.48	0.009648	0.009648	54.238191	53.369971	4	2014/2/14	1
2672	2014/5/23	35.58	36.03	35.24	35.88	605993	21701086.66	3027634.41	6393620.85	0.008432	0.008432	54.695511	53.819971	4	2014/2/14	1
2672	2014/5/26	35.95	37.4	35.85	37.26	2512873	92290840.76	3144081.89	6639529.34	0.038462	0.038462	56.799185	55.88997	4	2014/2/14	1
2672	2014/5/27	37.26	37.56	36.9	37.14	1308276	48610447.98	3133956.02	6618146	-0.003221	-0.003221	56.616257	55.70997	4	2014/2/14	1
2672	2014/5/28	37.14	37.67	36.9	37.63	904191	33773142.86	3175303.31	6705461.33	0.013193	0.013193	57.363214	56.44497	4	2014/2/14	1
2672	2014/5/29	37.68	38.5	37.55	37.55	1349923	51434652.84	3168552.74	6691205.77	-0.002126	-0.002126	57.241262	56.32497	4	2014/2/14	1
2672	2014/5/30	37.35	37.8	37.07	37.44	674653	25290449.2	3159270.69	6671604.36	-0.002929	-0.002929	57.073578	56.15997	4	2014/2/14	1
2672	2014/6/3	37.79	38.18	37.1	37.12	511970	19290148.69	3132268.38	6614582.1	-0.008547	-0.008547	56.58577	55.67997	4	2014/2/14	1
2672	2014/6/4	37.12	38.8	37	38.11	2144926	81591908.27	3215806.79	6790994.72	0.02667	0.02667	58.094927	57.164969	4	2014/2/14	1
2672	2014/6/5	38.21	38.96	37.6	38.74	1325199	50820698.64	3268967.59	6903257.29	0.016531	0.016531	59.0553	58.109968	4	2014/2/14	1
2672	2014/6/6	38.75	39.68	38.51	39.54	2223398	87531403.19	3336473.37	7045812.94	0.02065	0.02065	60.274821	59.309967	4	2014/2/14	1
2672	2014/6/9	39.54	40.22	38.81	38.88	1935328	76953529.76	3280781.1	6928204.53	-0.016692	-0.016692	59.268716	58.319968	4	2014/2/14	1
2672	2014/6/10	38.91	39.31	37.9	38.7	1329215	51315602.58	3265592.3	6896129.51	-0.00463	-0.00463	58.994324	58.049968	4	2014/2/14	1
2672	2014/6/11	38.38	40.09	38.38	39.5	2026103	80407853	3333098.09	7038685.16	0.020672	0.020672	60.213845	59.249967	4	2014/2/14	1
2672	2014/6/12	39.52	39.9	38.8	38.92	1301159	50824678.78	3284156.39	6935332.31	-0.014684	-0.014684	59.329692	58.379967	4	2014/2/14	1
2672	2014/6/13	38.89	39.52	38.12	39.17	1434256	55632527.03	3305251.95	6979880.95	0.006423	0.006423	59.710792	58.754967	4	2014/2/14	1
2672	2014/6/16	39.66	39.8	38.56	38.88	1367345	53212877.32	3280781.1	6928204.53	-0.007404	-0.007404	59.268716	58.319967	4	2014/2/14	1
2672	2014/6/17	38.9	38.9	37.78	37.86	1867365	71192028.96	3194711.23	6746446.08	-0.026235	-0.026235	57.713827	56.789968	4	2014/2/14	1
2672	2014/6/18	37.86	38.6	37.8	37.92	1351591	51453993.41	3199774.16	6757137.75	0.001585	0.001585	57.805291	56.879968	4	2014/2/14	1
2672	2014/6/19	38.38	40.8	38.38	40	4406021	174942501.6	3375289.2	7127782.44	0.054852	0.054852	60.976045	59.999966	4	2014/2/14	1
2672	2014/6/20	39.91	41.14	39.32	41.09	2082671	84033103.75	3467265.83	7322014.51	0.02725	0.02725	62.637642	61.634965	4	2014/2/14	1
2672	2014/6/23	41.05	41.87	40.13	40.31	2325231	95070969.9	3401447.69	7183022.75	-0.018983	-0.018983	61.448609	60.464966	4	2014/2/14	1
2672	2014/6/24	40.7	40.7	39.9	40.09	1548751	62205719.16	3382883.6	7143819.95	-0.005458	-0.005458	61.113241	60.134966	4	2014/2/14	1
2672	2014/6/25	26.61	27.41	26.57	27.08	3173302	85737109.25	3427606.18	7238263.05	0.020703	0.01322	62.378468	60.92995	4	2014/6/25	1
2672	2014/6/26	27	27.17	26.45	26.75	2609344	70076269.36	3385836.98	7150056.75	-0.012186	-0.012186	61.618317	60.187451	4	2014/6/25	1
2672	2014/6/27	26.6	27.07	26.38	26.8	1733705	46424032.96	3392165.65	7163421.34	0.001869	0.001869	61.733491	60.299951	4	2014/6/25	1
2672	2014/6/30	26.8	27.46	26.8	27.33	2790599	76018555.79	3459249.52	7305086.01	0.019776	0.019776	62.95434	61.49245	4	2014/6/25	1
2672	2014/7/1	27.34	28.05	27.34	27.6	2714411	75165211.14	3493424.32	7377254.81	0.009879	0.009879	63.576282	62.09995	4	2014/6/25	1
2672	2014/7/2	27.65	27.82	27.1	27.4	3643327	99798815.9	3468109.65	7323796.44	-0.007246	-0.007246	63.115584	61.64995	4	2014/6/25	1
2672	2014/7/3	27.45	27.69	27.2	27.23	2529050	69354951.95	3446592.18	7278356.83	-0.006204	-0.006204	62.723991	61.26745	4	2014/6/25	1
2672	2014/7/4	27.1	27.75	27	27.1	2718847	74411047.48	3430137.65	7243608.89	-0.004774	-0.004774	62.424537	60.97495	4	2014/6/25	1
2672	2014/7/7	27.24	27.39	26.48	26.51	3128744	83853058.94	3355459.38	7085906.7	-0.021771	-0.021771	61.065479	59.647451	4	2014/6/25	1
2672	2014/7/8	26.53	27.38	26.53	27.2	3344236	90181865.96	3442794.98	7270338.08	0.026028	0.026028	62.654886	61.19995	4	2014/6/25	1
2672	2014/7/9	27.3	27.48	26.4	26.4	3060757	82029893.9	3341536.31	7056504.6	-0.029412	-0.029412	60.812095	59.399951	4	2014/6/25	1
2672	2014/7/10	26.45	27.15	26.2	26.45	3153374	84360588.09	3347864.98	7069869.19	0.001894	0.001894	60.927269	59.512451	4	2014/6/25	1
2672	2014/7/11	26.45	26.64	26.3	26.5	1778699	47062963.9	3354193.64	7083233.79	0.00189	0.00189	61.042443	59.624951	4	2014/6/25	1
2672	2014/7/14	26.43	27.05	26.31	27.05	2127692	56678827.79	3423808.98	7230244.3	0.020755	0.020755	62.309362	60.86245	4	2014/6/25	1
2672	2014/7/15	26.98	27.26	26.68	27.12	1757501	47477824.68	3432669.12	7248954.73	0.002588	0.002588	62.470606	61.01995	4	2014/6/25	1
2672	2014/7/16	27.08	27.14	26.38	26.5	1945781	52006988.21	3354193.64	7083233.79	-0.022861	-0.022861	61.042443	59.624951	4	2014/6/25	1
2672	2014/7/17	26.59	27.21	26.59	27.21	2627975	70891932.26	3444060.72	7273010.99	0.026792	0.026792	62.67792	61.22245	4	2014/6/25	1
2672	2014/7/18	27.55	27.65	26.91	26.94	1739900	47449603.19	3409885.91	7200842.2	-0.009923	-0.009923	62.055978	60.61495	4	2014/6/25	1
2672	2014/7/21	26.95	27.09	26.14	26.2	2569189	67800847.84	3316221.64	7003046.23	-0.027468	-0.027468	60.351397	58.949951	4	2014/6/25	1
2672	2014/7/22	26.49	27.58	26.26	27.48	4243186	115454467.8	3478235.52	7345179.79	0.048855	0.048855	63.299862	61.829949	4	2014/6/25	1
2672	2014/7/23	27.55	28.24	27.26	27.28	2822158	78368180.73	3452920.85	7291721.42	-0.007278	-0.007278	62.839164	61.379949	4	2014/6/25	1
2672	2014/7/24	27.32	27.58	26.46	27.49	2880651	78284262.51	3479501.25	7347852.71	0.007698	0.007698	63.322897	61.852449	4	2014/6/25	1
2672	2014/7/25	27.49	28.1	27.26	28	2647140	73852087.86	3544053.66	7484171.55	0.018552	0.018552	64.497676	62.999948	4	2014/6/25	1
2672	2014/7/28	28.3	29.54	28.3	28.82	3360442	96825465.52	3647843.8	7703350.86	0.029286	0.029286	66.386537	64.844946	4	2014/6/25	1
2672	2014/7/29	28.78	29.43	28.51	29.19	3668571	106837487.9	3694675.94	7802248.84	0.012838	0.012838	67.238828	65.677445	4	2014/6/25	1
2672	2014/7/30	29.18	29.74	28.87	29.68	3775044	110925579.8	3756696.88	7933221.84	0.016787	0.016787	68.367537	66.779944	4	2014/6/25	1
2672	2014/7/31	29.6	31.5	29.5	30.47	3337754	101893326.9	3856689.82	8144382.4	0.026617	0.026617	70.187293	68.557443	4	2014/6/25	1
2672	2014/8/1	30.59	30.96	29.7	30.08	3068775	93058594.17	3807326.22	8040138.58	-0.012799	-0.012799	69.288933	67.679944	4	2014/6/25	1
2672	2014/8/4	30.08	30.42	29.75	30.28	2502253	75195472.25	3832640.89	8093596.95	0.006649	0.006649	69.749631	68.129944	4	2014/6/25	1
2672	2014/8/5	30.28	30.29	29.81	30.22	2062487	61932116.02	3825046.49	8077559.44	-0.001982	-0.001982	69.611422	67.994944	4	2014/6/25	1
2672	2014/8/6	30.3	30.85	29.9	30.68	1593779	48528324.62	3883270.22	8200513.68	0.015222	0.015222	70.671027	69.029943	4	2014/6/25	1
2672	2014/8/7	31	31.35	30.41	30.5	2635199	81775806.54	3860487.02	8152401.15	-0.005867	-0.005867	70.256399	68.624943	4	2014/6/25	1
2672	2014/8/8	30.5	31.37	30.5	31.27	1907549	59309693.57	3957948.5	8358215.87	0.025246	0.025246	72.030085	70.357442	4	2014/6/25	1
2672	2014/8/11	31.38	31.6	31.02	31.29	1660708	52085518.44	3960479.97	8363561.7	0.00064	0.00064	72.076155	70.402442	4	2014/6/25	1
2672	2014/8/12	31.49	31.99	31.18	31.42	2078437	65460429.61	3976934.5	8398309.64	0.004155	0.004155	72.375609	70.694942	4	2014/6/25	1
2672	2014/8/13	31.43	31.65	30.08	30.49	4029644	122948170.8	3859221.29	8149728.23	-0.029599	-0.029599	70.233365	68.602444	4	2014/6/25	1
2672	2014/8/14	30.32	30.94	30.3	30.31	1723310	52734939.13	3836438.09	8101615.7	-0.005904	-0.005904	69.818737	68.197444	4	2014/6/25	1
2672	2014/8/15	30.46	31.06	30.28	30.54	1599477	48942387.85	3865549.96	8163092.82	0.007588	0.007588	70.348539	68.714944	4	2014/6/25	1
2672	2014/8/18	30.55	30.85	30.3	30.58	1242039	37876414.46	3870612.89	8173784.5	0.00131	0.00131	70.440679	68.804944	4	2014/6/25	1
2672	2014/8/19	30.9	30.98	30.42	30.52	2004794	61307898.9	3863018.49	8157746.99	-0.001962	-0.001962	70.30247	68.669944	4	2014/6/25	1
2672	2014/8/20	31.3	31.4	30.73	31	2805400	87021005.08	3923773.7	8286047.07	0.015727	0.015727	71.408144	69.749943	4	2014/6/25	1
2672	2014/8/21	31.01	31.54	31.01	31.29	2996969	93770786.63	3960479.97	8363561.7	0.009355	0.009355	72.076156	70.402442	4	2014/6/25	1
2672	2014/8/22	31.32	33.87	31	32.43	4260526	136922482.3	4104773.58	8668274.4	0.036433	0.036433	74.702133	72.96744	4	2014/6/25	1
2672	2014/8/25	32.41	33	31.71	31.91	2885108	93724438.81	4038955.44	8529282.65	-0.016035	-0.016035	73.504319	71.797441	4	2014/6/25	1
2672	2014/8/26	31.55	31.69	30.25	30.52	3395713	104964549.8	3863018.49	8157746.99	-0.04356	-0.04356	70.30247	68.669944	4	2014/6/25	1
2672	2014/8/27	30.54	30.85	30.07	30.38	3303818	100584061.3	3845298.22	8120326.13	-0.004587	-0.004587	69.979982	68.354944	4	2014/6/25	1
2672	2014/8/28	30.5	31.38	30.28	30.4	2494156	76688182.66	3847829.69	8125671.97	0.000658	0.000658	70.026052	68.399944	4	2014/6/25	1
2672	2014/8/29	30.99	31.48	30.5	31	1943233	60127161.83	3923773.7	8286047.07	0.019737	0.019737	71.408145	69.749943	4	2014/6/25	1
2672	2014/9/1	31.11	32.55	31.11	32.49	3138856	100801623.8	4112367.98	8684311.91	0.048065	0.048065	74.840343	73.10244	4	2014/6/25	1
2672	2014/9/2	32.52	32.78	32.1	32.33	2743032	88679487.11	4092116.24	8641545.22	-0.004925	-0.004925	74.471785	72.74244	4	2014/6/25	1
2672	2014/9/3	32.4	34	32.3	33.83	5199598	173032017.1	4281976.26	9042482.98	0.046397	0.046397	77.927018	76.117437	4	2014/6/25	1
2672	2014/9/4	34.08	34.2	33.2	33.84	3589574	121050001.3	4283241.99	9045155.9	0.000296	0.000296	77.950053	76.139937	4	2014/6/25	1
2672	2014/9/5	33.86	34.21	33.22	33.5	2272989	76514673.68	4240207.06	8954276.67	-0.010047	-0.010047	77.166867	75.374938	4	2014/6/25	1
2672	2014/9/9	33.48	33.79	33.13	33.43	2130293	71313992.24	4231346.92	8935566.24	-0.00209	-0.00209	77.005623	75.217438	4	2014/6/25	1
2672	2014/9/10	33.45	34.96	33.35	34.95	3258336	112103703.1	4423738.41	9341849.84	0.045468	0.045468	80.506926	78.637435	4	2014/6/25	1
2672	2014/9/11	34.96	34.97	34.08	34.95	2432512	84125811.7	4423738.41	9341849.84	0	0	80.506926	78.637435	4	2014/6/25	1
2672	2014/9/12	34.59	35.07	34.32	34.8	1744676	60603588.02	4404752.41	9301756.07	-0.004292	-0.004292	80.161403	78.299935	4	2014/6/25	1
2672	2014/9/15	34.8	34.84	33.6	33.83	3544780	120498157.4	4281976.26	9042482.98	-0.027874	-0.027874	77.927019	76.117437	4	2014/6/25	1
2672	2014/9/16	33.9	34.5	32.85	33.01	3449492	116617835.9	4178186.12	8823303.67	-0.024239	-0.024239	76.038158	74.272439	4	2014/6/25	1
2672	2014/9/17	33.08	33.2	32.01	32.8	1774559	57871747.6	4151605.72	8767172.38	-0.006362	-0.006362	75.554425	73.799939	4	2014/6/25	1
2672	2014/9/18	32.79	33.44	32.68	33	1068925	35273352.33	4176920.39	8820630.75	0.006098	0.006098	76.015123	74.249939	4	2014/6/25	1
2672	2014/9/19	33.5	34.2	33.5	33.85	1860942	62988352.38	4284507.73	9047828.82	0.025758	0.025758	77.973088	76.162437	4	2014/6/25	1
2672	2014/9/22	33.5	33.99	32.9	32.96	1214563	40393099.44	4171857.45	8809939.08	-0.026292	-0.026292	75.922983	74.159939	4	2014/6/25	1
2672	2014/9/23	32.97	34.03	32.88	34.03	2208094	73771968	4307290.93	9095941.35	0.032464	0.032464	78.387716	76.567437	4	2014/6/25	1
2672	2014/9/24	34.03	34.1	33.72	34	1745932	59177067.9	4303493.73	9087922.59	-0.000882	-0.000882	78.318611	76.499937	4	2014/6/25	1
2672	2014/9/25	34	34	33.23	33.41	2029202	68078286.78	4228815.46	8930220.41	-0.017353	-0.017353	76.959553	75.172438	4	2014/6/25	1
2672	2014/9/26	33.1	33.48	33	33.31	1085098	36039542.1	4216158.12	8903491.22	-0.002993	-0.002993	76.729204	74.947438	4	2014/6/25	1
2672	2014/9/29	33.3	33.79	33.1	33.2	1774904	59121726.54	4202235.05	8874089.12	-0.003302	-0.003302	76.47582	74.699938	4	2014/6/25	1
2672	2014/9/30	33.21	33.29	32.78	33.08	1723844	56773384.79	4187046.25	8842014.1	-0.003614	-0.003614	76.199401	74.429938	4	2014/6/25	1
2672	2014/10/8	33.26	35	32.91	34.95	3002583	101528158	4423738.41	9341849.84	0.05653	0.05653	80.506925	78.637434	4	2014/6/25	1
2672	2014/10/9	34.99	36.55	34.75	35.72	5730343	205330841.9	4521199.88	9547664.56	0.022031	0.022031	82.280611	80.369933	4	2014/6/25	1
2672	2014/10/10	35.44	36.49	33	35.34	3264548	114971975.7	4473102.01	9446093.66	-0.010638	-0.010638	81.405285	79.514934	4	2014/6/25	1
2672	2014/10/13	35.26	35.26	34.16	34.88	2204638	76066171.62	4414878.27	9323139.41	-0.013016	-0.013016	80.34568	78.479935	4	2014/6/25	1
2672	2014/10/14	34.79	34.98	34.23	34.98	1845706	63715668.5	4427535.61	9349868.6	0.002867	0.002867	80.576029	78.704935	4	2014/6/25	1
2672	2014/10/15	34.85	34.85	34.31	34.79	1516268	52363876.5	4403486.67	9299083.15	-0.005432	-0.005432	80.138366	78.277435	4	2014/6/25	1
2672	2014/10/16	34.51	35.06	33.98	34.3	1675018	57659308.32	4341465.73	9168110.15	-0.014085	-0.014085	79.009657	77.174936	4	2014/6/25	1
2672	2014/10/17	34.07	34.4	32.44	32.86	2449927	81445597.14	4159200.12	8783209.9	-0.041983	-0.041983	75.692633	73.934939	4	2014/6/25	1
2672	2014/10/20	32.83	33.36	32.83	33.3	1033975	34320362.55	4214892.39	8900818.31	0.01339	0.01339	76.706168	74.924938	4	2014/6/25	1
2672	2014/10/21	33.27	33.46	32.8	33.01	1070013	35424249.31	4178186.12	8823303.67	-0.008709	-0.008709	76.038156	74.272439	4	2014/6/25	1
2672	2014/10/22	32.99	33.33	32.6	32.77	1004541	33054095.05	4147808.52	8759153.63	-0.007271	-0.007271	75.485319	73.732439	4	2014/6/25	1
2672	2014/10/23	32.72	32.99	32.58	32.68	1023334	33470017.64	4136416.91	8735097.36	-0.002746	-0.002746	75.278005	73.529939	4	2014/6/25	1
2672	2014/10/24	32.68	32.68	32.08	32.19	1569094	50626680.63	4074395.98	8604124.36	-0.014994	-0.014994	74.149296	72.42744	4	2014/6/25	1
2672	2014/10/27	32.1	32.85	31.88	32.76	1637769	53429661.06	4146542.78	8756480.71	0.017707	0.017707	75.462284	73.709939	4	2014/6/25	1
2672	2014/10/28	32.76	33.66	32.6	33.62	1914242	63686836.67	4255395.86	8986351.69	0.026252	0.026252	77.443284	75.644937	4	2014/6/25	1
2672	2014/10/29	33.8	34.83	33.8	34.38	2974227	102430844.3	4351591.6	9189493.49	0.022606	0.022606	79.193935	77.354936	4	2014/6/25	1
2672	2014/10/30	34.38	34.4	33.62	33.7	2115958	71735105.26	4265521.73	9007735.04	-0.019779	-0.019779	77.627563	75.824937	4	2014/6/25	1
2672	2014/10/31	33.75	34.18	32.8	33.35	1962569	65760495.14	4221221.06	8914182.9	-0.010386	-0.010386	76.821342	75.037438	4	2014/6/25	1
2672	2014/11/3	33.35	33.69	32.66	32.75	4953180	163384821.3	4145277.05	8753807.79	-0.017991	-0.017991	75.439249	73.687439	4	2014/6/25	1
2672	2014/11/4	32.75	32.75	31.61	31.7	4981032	159560255	4012375.04	8473151.36	-0.032061	-0.032061	73.020586	71.324941	4	2014/6/25	1
2672	2014/11/5	31.7	32.14	31.23	31.99	2638498	83754372.91	4049081.31	8550665.99	0.009148	0.009148	73.688598	71.97744	4	2014/6/25	1
2672	2014/11/6	31.98	32.31	31.43	32.31	2258984	71867547.44	4089584.78	8636199.38	0.010003	0.010003	74.425714	72.697439	4	2014/6/25	1
2672	2014/11/7	32.27	34.64	32.27	33.59	6525960	219312702.3	4251598.66	8978332.94	0.039616	0.039616	77.374179	75.577437	4	2014/6/25	1
2672	2014/11/10	33.7	33.7	32.43	33.3	3440929	113243866.2	4214892.39	8900818.31	-0.008634	-0.008634	76.706167	74.924938	4	2014/6/25	1
2672	2014/11/11	33	33.29	31.65	31.95	3130331	100935408.7	4044018.37	8539974.32	-0.040541	-0.040541	73.596458	71.887441	4	2014/6/25	1
2672	2014/11/12	32.09	32.45	31.58	32.42	1305942	41861763.29	4103507.84	8665601.49	0.01471	0.01471	74.679098	72.94494	4	2014/6/25	1
2672	2014/11/13	32.42	32.58	31.6	31.72	1319616	42032151.5	4014906.5	8478497.2	-0.021592	-0.021592	73.066656	71.369941	4	2014/6/25	1
2672	2014/11/14	31.71	32.13	31.5	31.55	1085658	34481054.39	3993389.03	8433057.58	-0.005359	-0.005359	72.675063	70.987441	4	2014/6/25	1
2672	2014/11/17	31.75	32.37	31.05	32.01	1489434	47648397.47	4051612.77	8556011.83	0.01458	0.01458	73.734668	72.02244	4	2014/6/25	1
2672	2014/11/18	32.01	33	31.88	32.64	2168570	70899435.85	4131353.98	8724405.69	0.019681	0.019681	75.185866	73.439939	4	2014/6/25	1
2672	2014/11/19	32.74	32.9	32.4	32.71	933475	30453123.29	4140214.11	8743116.12	0.002145	0.002145	75.34711	73.597439	4	2014/6/25	1
2672	2014/11/20	32.6	32.95	32.33	32.78	1033348	33793289.85	4149074.25	8761826.55	0.00214	0.00214	75.508354	73.754939	4	2014/6/25	1
2672	2014/11/21	32.78	33.39	32.7	33.22	1514403	50073743.01	4204766.52	8879434.96	0.013423	0.013423	76.521889	74.744938	4	2014/6/25	1
2672	2014/11/24	33.5	33.7	32.98	33.11	1839501	61089115	4190843.45	8850032.86	-0.003311	-0.003311	76.268505	74.497438	4	2014/6/25	1
2672	2014/11/25	33	33.47	32.75	33.1	2043635	67463293.54	4189577.72	8847359.94	-0.000302	-0.000302	76.24547	74.474938	4	2014/6/25	1
2672	2014/11/26	33.1	33.4	32.6	33.27	2550981	84332715.98	4211095.19	8892799.55	0.005136	0.005136	76.637063	74.857438	4	2014/6/25	1
2672	2014/11/27	33.53	33.75	32.68	32.91	2511247	83599404.75	4165528.78	8796574.49	-0.010821	-0.010821	75.807807	74.047439	4	2014/6/25	1
2672	2014/11/28	32.89	32.89	32.02	32.29	2658640	85690168.98	4087053.31	8630853.55	-0.018839	-0.018839	74.379644	72.65244	4	2014/6/25	1
2672	2014/12/1	32.29	32.3	31.23	31.39	4010559	126281758.5	3973137.3	8390290.89	-0.027872	-0.027872	72.306504	70.627442	4	2014/6/25	1
2672	2014/12/2	31.42	32.2	31.42	31.95	4526695	144597180.9	4044018.37	8539974.32	0.01784	0.01784	73.596458	71.887441	4	2014/6/25	1
2672	2014/12/3	31.96	34.1	31.48	33.88	6743488	221582542.2	4288304.93	9055847.57	0.060407	0.060407	78.042191	76.229937	4	2014/6/25	1
2672	2014/12/4	33.87	33.87	33.2	33.67	5608475	188335453.5	4261724.53	8999716.29	-0.006198	-0.006198	77.558458	75.757437	4	2014/6/25	1
2672	2014/12/5	33.7	33.76	32	32.61	4512100	146111095.5	4127556.78	8716386.94	-0.031482	-0.031482	75.11676	73.372439	4	2014/6/25	1
2672	2014/12/8	32	33.38	31.47	33.02	4743585	155211991.7	4179451.85	8825976.59	0.012573	0.012573	76.06119	74.294938	4	2014/6/25	1
2672	2014/12/9	32.7	34.7	32.5	32.89	4903724	164473249.4	4162997.32	8791228.65	-0.003937	-0.003937	75.761736	74.002438	4	2014/6/25	1
2672	2014/12/10	32.9	36.18	31.98	36.18	7527213	263281400.6	4579423.62	9670618.81	0.10003	0.10003	83.340213	81.404932	4	2014/6/25	1
2672	2014/12/11	39	39.47	37.01	37.67	11360226	433336844.8	4768017.91	10068883.65	0.041183	0.041183	86.772411	84.757429	4	2014/6/25	1
2672	2014/12/12	37.5	38.8	36.36	38.3	6772393	254940536.8	4847759.11	10237277.51	0.016724	0.016724	88.223609	86.174928	4	2014/6/25	1
2672	2014/12/15	37.7	38.65	37.32	37.8	3518327	133860719.3	4784472.44	10103631.59	-0.013055	-0.013055	87.071865	85.049929	4	2014/6/25	1
2672	2014/12/16	37.83	38.25	36.7	37.29	2852081	106564953.9	4719920.04	9952769.65	-0.013492	-0.013492	85.897086	83.90243	4	2014/12/16	1
2672	2014/12/17	37.01	37.68	36.4	37.4	2662258	98503973.93	4733843.1	9982128.85	0.00295	0.00295	86.15047	84.14993	4	2014/12/16	1
2672	2014/12/18	37.28	39.38	36.89	37.43	4195688	161022500.9	4737640.3	9990135.91	0.000802	0.000802	86.219574	84.21743	4	2014/12/16	1
2672	2014/12/19	37.51	37.55	35.6	37.01	2781855	101832161.5	4684479.5	9878037.14	-0.011221	-0.011221	85.252109	83.272431	4	2014/12/16	1
2672	2014/12/23	33.31	34.99	33.31	33.31	12574204	423225782.2	4216158.12	8890500.32	-0.099973	-0.099973	76.729202	74.947438	4	2014/12/16	1
2672	2014/12/24	33.64	34.27	33.03	33.5	3273598	109904842.1	4240207.06	8941211.67	0.005704	0.005704	77.166865	75.374938	4	2014/12/16	1
2672	2014/12/25	33.49	33.7	32.88	33.55	2092784	69591337.33	4246535.72	8954556.77	0.001493	0.001493	77.282039	75.487438	4	2014/12/16	1
2672	2014/12/26	33.71	35.26	33.71	35.21	3835306	132767064.7	4456647.48	9397613.82	0.049478	0.049478	81.10583	79.222435	4	2014/12/16	1
2672	2014/12/29	35.21	35.43	33.83	34.2	5081555	175927316.3	4328808.4	9158138.96	-0.028685	-0.028685	78.779307	76.949937	4	2014/12/29	1
2672	2014/12/30	34.18	35.1	34	34.69	1986572	68928763.9	4390829.34	9289352.06	0.014327	0.014327	79.908016	78.052436	4	2014/12/29	1
2672	2014/12/31	34.6	35.98	34.47	34.74	3161729	112459405.3	4397158.01	9302741.16	0.001441	0.001441	80.02319	78.164936	4	2014/12/29	1
2672	2015/1/5	35	37.3	34.74	36.52	3487893	126306582.6	4622458.56	9779392.83	0.051238	0.051238	84.1234	82.169933	4	2014/12/29	1
2672	2015/1/6	36.06	38	35.6	37.8	2811551	103757172.1	4784472.44	10122153.59	0.035049	0.035049	87.071865	85.049931	4	2014/12/29	1
2672	2015/1/7	37.88	37.88	36.86	37.01	1621345	60401979.74	4684479.5	9910605.94	-0.020899	-0.020899	85.252109	83.272432	4	2014/12/29	1
2672	2015/1/8	37.01	37.89	36.88	37.2	1710328	63873198.63	4708528.43	9961484.49	0.005134	0.005134	85.689772	83.699932	4	2014/12/29	1
2672	2015/1/9	37	37.99	36	36	1541893	57006056.16	4556640.42	9640146.28	-0.032258	-0.032258	82.925586	80.999934	4	2014/12/29	1
2672	2015/1/12	35.9	35.95	35.05	35.21	1068492	37706067.1	4456647.48	9428598.62	-0.021944	-0.021944	81.10583	79.222435	4	2014/12/29	1
2672	2015/1/13	35.21	36.35	35	36.33	1150250	41280129.17	4598409.62	9728514.28	0.031809	0.031809	83.685737	81.742433	4	2014/12/29	1
2672	2015/1/14	36.33	36.33	34.74	34.85	1080526	38443448.01	4411081.07	9332197.16	-0.040738	-0.040738	80.276574	78.412436	4	2014/12/29	1
2672	2015/1/15	35.34	35.98	34.99	35.06	1615683	57176163.38	4437661.48	9388431.35	0.006026	0.006026	80.760307	78.884936	4	2014/12/29	1
2672	2015/1/16	35.07	35.4	34.75	35.09	1600042	56020499.51	4441458.68	9396464.8	0.000856	0.000856	80.829412	78.952436	4	2014/12/29	1
2672	2015/1/19	34.8	35.9	34.1	34.63	2614324	91829068.38	4383234.94	9273285.15	-0.013109	-0.013109	79.769807	77.917437	4	2014/12/29	1
2672	2015/1/20	34.88	35.87	34.5	35.8	1869438	65965902.96	4531325.75	9586589.91	0.033786	0.033786	82.464889	80.549935	4	2014/12/29	1
2672	2015/1/21	36.15	38.32	36.15	37.47	2919458	109425533.9	4742703.24	10033785.58	0.046648	0.046648	86.311715	84.307432	4	2014/12/29	1
2672	2015/1/22	37.26	37.48	36.82	37.24	1393297	51665301.99	4713591.37	9972195.76	-0.006138	-0.006138	85.781913	83.789932	4	2014/12/29	1
2672	2015/1/23	37.11	37.11	36.4	36.54	1200455	43908144.41	4624990.03	9784748.47	-0.018797	-0.018797	84.169471	82.214933	4	2014/12/29	1
2672	2015/1/26	36.66	37.2	36.45	36.89	1530090	56290159.35	4669290.7	9878472.11	0.009579	0.009579	84.975692	83.002432	4	2014/12/29	1
2672	2015/1/27	37.05	37.59	36.9	37.21	1972439	73564271.38	4709794.17	9964162.3	0.008674	0.008674	85.712808	83.722431	4	2014/12/29	1
2672	2015/1/28	37.34	37.38	36.43	36.6	1421699	52193898.89	4632584.43	9800815.38	-0.016393	-0.016393	84.30768	82.349932	4	2014/12/29	1
2672	2015/1/29	36.58	36.78	36.01	36.03	956234	34647215.32	4560437.62	9648179.73	-0.015574	-0.015574	82.994692	81.067433	4	2014/12/29	1
2672	2015/1/30	36.39	36.98	36.02	36.29	2220699	81035959.89	4593346.69	9717803.01	0.007216	0.007216	83.593599	81.652433	4	2014/12/29	1
2672	2015/2/2	36.26	36.27	35.46	35.84	1546487	55356057.61	4536388.68	9597301.18	-0.0124	-0.0124	82.557029	80.639934	4	2014/12/29	1
2672	2015/2/3	35.96	36.3	35.65	36.3	1182682	42548888.49	4594612.42	9720480.83	0.012835	0.012835	83.616634	81.674933	4	2014/12/29	1
2672	2015/2/4	36.38	36.4	35.72	35.78	1572094	56464429.19	4528794.28	9581234.27	-0.014325	-0.014325	82.41882	80.504934	4	2014/12/29	1
2672	2015/2/5	36.16	36.19	35.36	35.43	3047396	109150583.9	4484493.61	9487510.63	-0.009782	-0.009782	81.612599	79.717435	4	2014/12/29	1
2672	2015/2/6	35.2	35.2	33.35	33.8	3270864	111309037.8	4278179.06	9051026.23	-0.046006	-0.046006	77.857913	76.049938	4	2014/12/29	1
2672	2015/2/9	34.01	34.6	33.67	34.5	1317567	44799582.65	4366780.4	9238473.51	0.02071	0.02071	79.470355	77.624937	4	2014/12/29	1
2672	2015/2/10	34.3	35.7	34.01	35.6	1322575	46049648.19	4506011.08	9533033.54	0.031884	0.031884	82.004192	80.099935	4	2014/12/29	1
2672	2015/2/11	35.4	37.4	35	36.17	4419272	159868175	4578157.89	9685669.19	0.016011	0.016011	83.31718	81.382434	4	2014/12/29	1
2672	2015/2/12	35.79	36.14	35.3	35.4	1870188	66582922.18	4480696.41	9479477.17	-0.021288	-0.021288	81.543494	79.649935	4	2014/12/29	1
2672	2015/2/13	35.59	36.58	35.5	35.88	3120842	112879308.5	4541451.62	9608012.46	0.013559	0.013559	82.649168	80.729934	4	2014/12/29	1
2672	2015/2/16	35.92	37	35.91	36.77	2663099	97094836.64	4654101.9	9846338.29	0.024805	0.024805	84.699273	82.732432	4	2014/12/29	1
2672	2015/2/17	36.9	37.12	36.15	36.54	1258987	45898542.44	4624990.03	9784748.47	-0.006255	-0.006255	84.169471	82.214932	4	2014/12/29	1
2672	2015/2/25	36.95	40.16	36.61	39.09	6206792	241415087.6	4947752.06	10467592.16	0.069787	0.069787	90.043367	87.952427	4	2014/12/29	1
2672	2015/2/26	39.4	39.4	38.6	38.99	3099296	120942415	4935094.72	10440813.98	-0.002558	-0.002558	89.813018	87.727427	4	2014/12/29	1
2672	2015/2/27	39	41.39	38.33	39.18	3568647	139732377.2	4959143.66	10491692.53	0.004873	0.004873	90.250681	88.154927	4	2014/12/29	1
2672	2015/3/2	41	43.1	41	43.1	10003145	426548155.7	5455311.17	11541397.35	0.100051	0.100051	99.280356	96.97492	4	2014/12/29	1
2672	2015/3/3	43.95	47	42.88	44	9714056	433520233.4	5569227.18	11782401	0.020882	0.020882	101.353496	98.999918	4	2014/12/29	1
2672	2015/3/4	43.6	43.69	42.11	42.99	3673559	157600887.7	5441388.1	11511941.34	-0.022955	-0.022955	99.026973	96.72742	4	2014/12/29	1
2672	2015/3/5	43.11	43.96	41.75	42.39	3513721	149852680.9	5365444.09	11351272.24	-0.013957	-0.013957	97.64488	95.377421	4	2014/12/29	1
2672	2015/3/6	42.2	42.38	40.9	40.91	2856556	117942264.5	5178115.54	10954955.12	-0.034914	-0.034914	94.235717	92.047424	4	2014/12/29	1
2672	2015/3/9	41.3	42.09	41.08	41.39	2214726	92149819.07	5238870.75	11083490.4	0.011733	0.011733	95.341392	93.127423	4	2014/12/29	1
2672	2015/3/10	41.49	41.7	40.36	40.85	3547380	144738239.5	5170521.14	10938888.2	-0.013047	-0.013047	94.097508	91.912424	4	2014/12/29	1
2672	2015/3/11	40.9	41.15	39.93	40.23	3023605	122413169	5092045.67	10772863.46	-0.015177	-0.015177	92.669345	90.517425	4	2014/12/29	1
2672	2015/3/12	40.3	40.6	39.66	40.06	1723285	69095585.59	5070528.2	10727340.55	-0.004226	-0.004226	92.277752	90.134925	4	2014/12/29	1
2672	2015/3/13	40.08	40.7	39.6	40.5	3133771	126151709.5	5126220.47	10845164.56	0.010984	0.010984	93.291287	91.124924	4	2014/12/29	1
2672	2015/3/16	40.56	42.29	40.56	42.25	4509358	187049755.1	5347723.83	11313782.78	0.04321	0.04321	97.322392	95.062421	4	2014/12/29	1
2672	2015/3/17	42.25	42.38	41.54	41.9	4629569	193575307.2	5303423.16	11220059.14	-0.008284	-0.008284	96.516171	94.274922	4	2014/12/29	1
2672	2015/3/18	41.89	42.43	41.22	42.35	5939396	248126378.9	5360381.16	11340560.97	0.01074	0.01074	97.552741	95.287421	4	2014/12/29	1
2672	2015/3/19	42.2	42.22	41.61	41.86	3602756	151133458.9	5298360.22	11209347.86	-0.01157	-0.01157	96.424032	94.184922	4	2014/12/29	1
2672	2015/3/20	41.78	41.86	41.1	41.54	4693700	194182384.3	5257856.75	11123657.68	-0.007645	-0.007645	95.686916	93.464923	4	2014/12/29	1
2672	2015/3/23	45.69	45.69	44.66	45.69	12408490	564558207.4	5783136.13	12234952.32	0.099904	0.099904	105.246394	102.802415	4	2014/12/29	1
2672	2015/3/24	48	50.26	45.78	50.26	20485115	977468454.2	6361576.32	13458715.33	0.100022	0.100022	115.773337	113.084906	4	2014/12/29	1
2673	2014/1/2	13.2	13.2	12.98	13.13	10112905	132287774.9	4223709.61	15756000	-0.005303	-0.005303	13.728882	13.129988	4	2013/5/3	1
2673	2014/1/3	13.07	13.29	13.04	13.16	14745778	193932239.9	4233360.12	15792000	0.002285	0.002285	13.76025	13.159988	4	2013/5/3	1
2673	2014/1/6	13.1	13.39	12.76	13.37	19171533	252344488	4300913.74	16044000	0.015957	0.015957	13.979828	13.369988	4	2013/5/3	1
2673	2014/1/7	13.11	13.31	12.76	12.96	15954528	207838277.2	4169023.34	15552000	-0.030666	-0.030666	13.551127	12.959988	4	2013/5/3	1
2673	2014/1/8	12.91	13.5	12.87	13.08	15295423	201555986.3	4207625.41	15696000	0.009259	0.009259	13.6766	13.079988	4	2013/5/3	1
2673	2014/1/9	12.98	13.23	12.52	12.66	17172583	220943183	4072518.17	15192000	-0.03211	-0.03211	13.237443	12.659988	4	2013/5/3	1
2673	2014/1/10	12.49	12.6	11.87	12.05	16056836	194427247.8	7575402.41	14460000	-0.048183	-0.048183	12.59962	12.049989	4	2014/1/10	1
2673	2014/1/13	12.05	12.09	11.76	11.83	7540993	89724286.35	7437096.3	14196000	-0.018257	-0.018257	12.369585	11.829989	4	2014/1/10	1
2673	2014/1/14	11.8	12.1	11.8	12.02	6602633	79077508.27	7556542.48	14424000	0.016061	0.016061	12.568251	12.019989	4	2014/1/10	1
2673	2014/1/15	12.01	12.07	11.8	12.04	6799813	81229114.13	7569115.76	14448000	0.001664	0.001664	12.589163	12.039989	4	2014/1/10	1
2673	2014/1/16	12	12.24	11.93	12.06	7910718	95735946.75	7581689.05	14472000	0.001661	0.001661	12.610075	12.059989	4	2014/1/10	1
2673	2014/1/17	12	12.18	11.81	11.95	5223900	62599207.28	7512536	14340000	-0.009121	-0.009121	12.495058	11.949989	4	2014/1/10	1
2673	2014/1/20	11.86	12.13	11.85	12	5469079	65705581.28	7543969.2	14400000	0.004184	0.004184	12.547339	11.999989	4	2014/1/10	1
2673	2014/1/21	12.03	12.33	12.03	12.2	7741008	94596145.81	7669702.02	14640000	0.016667	0.016667	12.756461	12.199989	4	2014/1/10	1
2673	2014/1/22	12.2	12.48	12.17	12.45	9773722	120855911	7826868.05	14940000	0.020492	0.020492	13.017864	12.449989	4	2014/1/10	1
2673	2014/1/23	12.37	12.49	12.3	12.38	7784603	96381693.31	7782861.56	14856000	-0.005622	-0.005622	12.944671	12.379989	4	2014/1/10	1
2673	2014/1/24	12.36	12.65	12.3	12.51	9548218	119474361.2	7864587.89	15012000	0.010501	0.010501	13.080601	12.509989	4	2014/1/10	1
2673	2014/1/27	12.41	12.46	12.14	12.15	8470001	104023196.8	7638268.82	14580000	-0.028777	-0.028777	12.704181	12.149989	4	2014/1/10	1
2673	2014/1/28	12.2	12.41	12.18	12.24	5241412	64339440.18	7694848.58	14688000	0.007407	0.007407	12.798286	12.239989	4	2014/1/10	1
2673	2014/1/29	12.25	12.43	12.25	12.34	6112687	75538211.54	7757714.99	14808000	0.00817	0.00817	12.902847	12.339989	4	2014/1/10	1
2673	2014/1/30	12.32	12.48	12.25	12.27	6131420	75790328.89	7713708.51	14724000	-0.005673	-0.005673	12.829654	12.269989	4	2014/1/10	1
2673	2014/2/7	12.26	12.37	12.01	12.34	8162718	99409545.26	7757714.99	14808000	0.005705	0.005705	12.902847	12.339989	4	2014/1/10	1
2673	2014/2/10	12.34	12.68	12.33	12.63	11830865	148644120.1	7940027.58	15156000	0.023501	0.023501	13.206074	12.629989	4	2014/1/10	1
2673	2014/2/11	12.55	12.96	12.54	12.64	14575378	185552711	7946314.22	15168000	0.000792	0.000792	13.21653	12.639989	4	2014/1/10	1
2673	2014/2/12	12.72	12.86	12.53	12.64	10110957	128070719.1	7946314.22	15168000	0	0	13.21653	12.639989	4	2014/1/10	1
2673	2014/2/13	12.59	12.85	12.54	12.63	12662020	160596127.4	7940027.58	15156000	-0.000791	-0.000791	13.206074	12.629989	4	2014/1/10	1
2673	2014/2/14	12.63	12.75	12.53	12.71	8861794	112136159.4	7990320.71	15252000	0.006334	0.006334	13.289723	12.709989	4	2014/1/10	1
2673	2014/2/17	12.78	12.84	12.69	12.76	13101027	166972645.9	8021753.92	15312000	0.003934	0.003934	13.342004	12.759989	4	2014/1/10	1
2673	2014/2/18	12.73	12.79	12.32	12.37	14516434	181520557.1	7776574.92	14844000	-0.030564	-0.030564	12.934215	12.369989	4	2014/1/10	1
2673	2014/2/19	12.32	12.57	12.16	12.43	11316832	139843458.1	7814294.76	14916000	0.00485	0.00485	12.996952	12.429989	4	2014/1/10	1
2673	2014/2/20	12.51	12.73	12.2	12.22	13873611	173632388.8	7682275.3	14664000	-0.016895	-0.016895	12.777374	12.219989	4	2014/1/10	1
2673	2014/2/21	12.2	12.27	11.85	11.88	11732074	141317678.1	7468529.51	14256000	-0.027823	-0.027823	12.421866	11.879989	4	2014/1/10	1
2673	2014/2/24	11.8	11.81	11.59	11.75	10139176	118451421.4	7386803.18	14100000	-0.010943	-0.010943	12.285936	11.749989	4	2014/1/10	1
2673	2014/2/25	11.78	11.85	11.25	11.29	9061946	105076479.5	7097617.69	13548000	-0.039149	-0.039149	11.804955	11.289989	4	2014/1/10	1
2673	2014/2/26	11.29	11.48	11.23	11.46	6547498	74413979.58	7204490.59	13752000	0.015058	0.015058	11.982709	11.459989	4	2014/1/10	1
2673	2014/2/27	11.51	11.58	11.28	11.28	7576922	86999458.24	7091331.05	13536000	-0.015707	-0.015707	11.794499	11.279989	4	2014/1/10	1
2673	2014/2/28	11.29	11.92	11.25	11.76	12209575	141995448.7	7393089.82	14112000	0.042553	0.042553	12.296393	11.759989	4	2014/1/10	1
2673	2014/3/3	11.72	11.8	11.6	11.72	7695854	90014944.55	7367943.25	14064000	-0.003401	-0.003401	12.254569	11.719989	4	2014/1/10	1
2673	2014/3/4	11.88	11.96	11.65	11.79	7857470	92422141.05	7411949.74	14148000	0.005973	0.005973	12.327762	11.789989	4	2014/1/10	1
2673	2014/3/5	11.79	11.83	11.5	11.52	6734800	78552635.87	7242210.43	13824000	-0.022901	-0.022901	12.045447	11.519989	4	2014/1/10	1
2673	2014/3/6	11.5	11.71	11.33	11.59	7409953	85704207.16	7286216.92	13908000	0.006076	0.006076	12.11864	11.589989	4	2014/1/10	1
2673	2014/3/7	11.59	11.82	11.48	11.51	6132299	71402575.03	7235923.79	13812000	-0.006903	-0.006903	12.034991	11.509989	4	2014/1/10	1
2673	2014/3/10	11.44	11.47	11.1	11.12	6021197	67880394.82	6990744.79	13344000	-0.033884	-0.033884	11.627202	11.119989	4	2014/1/10	1
2673	2014/3/11	11.11	11.32	11.08	11.22	3978456	44493240.16	7053611.2	13464000	0.008993	0.008993	11.731763	11.219989	4	2014/1/10	1
2673	2014/3/12	11.2	11.31	10.95	11.14	5122492	57087695.74	7003318.07	13368000	-0.00713	-0.00713	11.648114	11.139989	4	2014/1/10	1
2673	2014/3/13	11.19	11.45	11.13	11.29	6091743	68946344.99	7097617.69	13548000	0.013465	0.013465	11.804956	11.289989	4	2014/1/10	1
2673	2014/3/14	11.2	11.45	11.16	11.23	5227458	58898403.48	7059897.84	13476000	-0.005314	-0.005314	11.742219	11.229989	4	2014/1/10	1
2673	2014/3/17	11.22	11.37	11.17	11.36	3835781	43262121.84	7141624.18	13632000	0.011576	0.011576	11.878149	11.359989	4	2014/1/10	1
2673	2014/3/18	11.36	11.5	11.32	11.41	5281382	60167129.82	7173057.38	13692000	0.004401	0.004401	11.93043	11.409989	4	2014/1/10	1
2673	2014/3/19	11.35	11.36	11.23	11.29	3853496	43421034.51	7097617.69	13548000	-0.010517	-0.010517	11.804957	11.289989	4	2014/1/10	1
2673	2014/3/20	11.24	11.38	10.95	10.96	5550500	61945190.29	6890158.54	13152000	-0.029229	-0.029229	11.459905	10.959989	4	2014/1/10	1
2673	2014/3/21	10.92	11.52	10.91	11.45	11357584	128212066.5	7198203.95	13740000	0.044708	0.044708	11.972255	11.449989	4	2014/1/10	1
2673	2014/3/24	11.41	11.76	11.33	11.6	11852981	136711512.6	7292503.56	13920000	0.0131	0.0131	12.129097	11.599989	4	2014/1/10	1
2673	2014/3/25	11.51	11.69	11.48	11.54	6801507	78867326.22	7254783.71	13848000	-0.005172	-0.005172	12.06636	11.539989	4	2014/1/10	1
2673	2014/3/26	11.67	11.75	11.45	11.48	5252504	60719309.78	7217063.87	13776000	-0.005199	-0.005199	12.003623	11.479989	4	2014/1/10	1
2673	2014/3/27	11.47	11.59	11.27	11.36	7124217	81540471.48	7141624.18	13632000	-0.010453	-0.010453	11.87815	11.359989	4	2014/1/10	1
2673	2014/3/28	11.35	11.43	11.14	11.18	5378509	60671448.63	7028464.64	13416000	-0.015845	-0.015845	11.68994	11.179989	4	2014/1/10	1
2673	2014/3/31	11.24	11.27	11.04	11.16	3435230	38399088.19	7015891.36	13392000	-0.001789	-0.001789	11.669028	11.159989	4	2014/1/10	1
2673	2014/4/1	11.17	11.45	11.17	11.4	5575028	63421030.53	7166770.74	13680000	0.021505	0.021505	11.919975	11.399989	4	2014/1/10	1
2673	2014/4/2	11.46	11.5	11.33	11.42	4846012	55319771.12	7179344.02	13704000	0.001754	0.001754	11.940887	11.419989	4	2014/1/10	1
2673	2014/4/3	11.49	11.71	11.37	11.4	7798342	89971792.3	7166770.74	13680000	-0.001751	-0.001751	11.919975	11.399989	4	2014/1/10	1
2673	2014/4/4	11.33	11.52	11.25	11.51	5866873	66959879.18	7235923.79	13812000	0.009649	0.009649	12.034992	11.509989	4	2014/1/10	1
2673	2014/4/8	11.45	11.79	11.42	11.69	10366116	120677996.1	7349083.33	14028000	0.015639	0.015639	12.223202	11.689989	4	2014/1/10	1
2673	2014/4/9	11.7	11.73	11.56	11.63	6327981	73615782.66	7311363.48	13956000	-0.005133	-0.005133	12.160465	11.629989	4	2014/1/10	1
2673	2014/4/10	11.68	12.08	11.6	11.9	17062044	202325422.6	7481102.79	14280000	0.023216	0.023216	12.44278	11.899989	4	2014/1/10	1
2673	2014/4/11	11.89	11.97	11.74	11.79	8866377	104771778.8	7411949.74	14148000	-0.009244	-0.009244	12.327763	11.789989	4	2014/1/10	1
2673	2014/4/14	11.71	11.83	11.67	11.75	4743265	55676409.61	7386803.18	14100000	-0.003393	-0.003393	12.285939	11.749989	4	2014/1/10	1
2673	2014/4/15	11.72	11.74	11.53	11.57	5385695	62571957.62	7273643.64	13884000	-0.015319	-0.015319	12.097729	11.569989	4	2014/1/10	1
2673	2014/4/16	11.53	11.85	11.53	11.66	4703983	54992668.13	7330223.41	13992000	0.007779	0.007779	12.191834	11.659989	4	2014/1/10	1
2673	2014/4/17	11.69	11.83	11.58	11.68	4684300	54884684.98	7342796.69	14016000	0.001715	0.001715	12.212746	11.679989	4	2014/1/10	1
2673	2014/4/18	11.63	11.84	11.58	11.8	6098419	71666788.24	7418236.38	14160000	0.010274	0.010274	12.338219	11.799989	4	2014/1/10	1
2673	2014/4/21	11.74	11.95	11.59	11.59	7589252	89387212.25	7286216.92	13908000	-0.017797	-0.017797	12.118641	11.589989	4	2014/1/10	1
2673	2014/4/22	11.55	11.63	11.38	11.61	5264922	60680214.63	7298790.2	13932000	0.001726	0.001726	12.139553	11.609989	4	2014/1/10	1
2673	2014/4/23	11.55	11.74	11.52	11.68	5134011	59810851.54	7342796.69	14016000	0.006029	0.006029	12.212746	11.679989	4	2014/1/10	1
2673	2014/4/24	11.66	11.77	11.52	11.56	5399931	62837892.99	7267357	13872000	-0.010274	-0.010274	12.087273	11.559989	4	2014/1/10	1
2673	2014/4/25	11.45	11.53	11.13	11.16	9526290	107122018.6	7015891.36	13392000	-0.034602	-0.034602	11.669028	11.159989	4	2014/1/10	1
2673	2014/4/28	11.16	11.2	10.96	10.99	4948385	54634781.52	6909018.46	13188000	-0.015233	-0.015233	11.491274	10.989989	4	2014/1/10	1
2673	2014/4/29	11	11.22	10.97	11.16	4330586	47974140.48	7015891.36	13392000	0.015469	0.015469	11.669028	11.159989	4	2014/1/10	1
2673	2014/4/30	11.16	11.17	11.09	11.15	2665817	29691518.37	7009604.72	13380000	-0.000896	-0.000896	11.658572	11.149989	4	2014/1/10	1
2673	2014/5/5	11.11	11.28	11	11.25	3858884	42920636.26	7072471.13	13500000	0.008969	0.008969	11.763133	11.249989	4	2014/1/10	1
2673	2014/5/6	11.18	11.31	11.17	11.22	3928728	44154457.92	7053611.2	13464000	-0.002667	-0.002667	11.731765	11.219989	4	2014/1/10	1
2673	2014/5/7	11.18	11.29	11.14	11.14	3417915	38299387.86	7003318.07	13368000	-0.00713	-0.00713	11.648116	11.139989	4	2014/1/10	1
2673	2014/5/8	11.11	11.43	11.07	11.23	5256233	59249140.55	7059897.84	13476000	0.008079	0.008079	11.742221	11.229989	4	2014/1/10	1
2673	2014/5/9	11.27	11.32	11.13	11.3	4515634	50771619.62	7103904.33	13560000	0.006233	0.006233	11.815414	11.299989	4	2014/1/10	1
2673	2014/5/12	11.58	11.94	11.35	11.7	12628994	147330533.9	7355369.97	14040000	0.035398	0.035398	12.233659	11.699989	4	2014/1/10	1
2673	2014/5/13	11.64	11.75	11.52	11.57	6045978	70238626.86	7273643.64	13884000	-0.011111	-0.011111	12.097729	11.569989	4	2014/1/10	1
2673	2014/5/14	11.63	11.68	11.53	11.55	4074751	47246566.55	7261070.36	13860000	-0.001729	-0.001729	12.076817	11.549989	4	2014/1/10	1
2673	2014/5/15	11.59	11.59	11.26	11.27	4618601	52645491.31	7085044.41	13524000	-0.024242	-0.024242	11.784046	11.269989	4	2014/1/10	1
2673	2014/5/16	11.25	11.33	11.11	11.14	4359698	48848235.98	7003318.07	13368000	-0.011535	-0.011535	11.648116	11.139989	4	2014/1/10	1
2673	2014/5/19	11.17	11.18	10.99	11.05	3977651	43989655.24	7598103.76	13260000	-0.008079	-0.008079	11.554011	11.049989	4	2014/5/19	1
2673	2014/5/20	11.13	11.19	11.03	11.07	3494430	38737758.09	7611855.98	13284000	0.00181	0.00181	11.574923	11.069989	4	2014/5/19	1
2673	2014/5/21	11.05	11.22	10.96	11.2	3759630	41857887.94	7701245.44	13440000	0.011743	0.011743	11.710853	11.199989	4	2014/5/19	1
2673	2014/5/22	11.22	11.31	11.1	11.12	3989278	44760563.13	7646236.54	13344000	-0.007143	-0.007143	11.627204	11.119989	4	2014/5/19	1
2673	2014/5/23	11.11	11.21	11.06	11.19	2910804	32450363.59	7694369.33	13428000	0.006295	0.006295	11.700397	11.189989	4	2014/5/19	1
2673	2014/5/26	11.25	11.28	11.15	11.22	3084816	34536483.25	7714997.66	13464000	0.002681	0.002681	11.731765	11.219989	4	2014/5/19	1
2673	2014/5/27	11.22	11.24	11.1	11.1	2823930	31524343.47	7632484.32	13320000	-0.010695	-0.010695	11.606292	11.099989	4	2014/5/19	1
2673	2014/5/28	11.14	11.31	11.07	11.28	6786500	76088107.64	7756254.34	13536000	0.016216	0.016216	11.794502	11.279989	4	2014/5/19	1
2673	2014/5/29	11.27	11.27	11.07	11.08	5107812	56997216.48	7618732.1	13296000	-0.01773	-0.01773	11.58538	11.079989	4	2014/5/19	1
2673	2014/5/30	11.09	11.18	11.06	11.1	3653807	40625837.45	7632484.32	13320000	0.001805	0.001805	11.606292	11.099989	4	2014/5/19	1
2673	2014/6/3	11.11	11.21	11.08	11.1	2558670	28471391.81	7632484.32	13320000	0	0	11.606292	11.099989	4	2014/5/19	1
2673	2014/6/4	11.08	11.1	10.96	11	3936339	43343639.06	7563723.2	13200000	-0.009009	-0.009009	11.501731	10.999989	4	2014/5/19	1
2673	2014/6/5	11.03	11.1	10.96	11.1	4294955	47362719.46	7632484.32	13320000	0.009091	0.009091	11.606292	11.099989	4	2014/5/19	1
2673	2014/6/6	11.11	11.12	10.91	10.96	4227359	46479893.49	7536218.75	13152000	-0.012613	-0.012613	11.459906	10.959989	4	2014/5/19	1
2673	2014/6/9	10.91	11.05	10.91	10.92	2611043	28627119.17	7508714.3	13104000	-0.00365	-0.00365	11.418082	10.919989	4	2014/5/19	1
2673	2014/6/10	10.99	11.11	10.94	11.09	4526106	50021979.09	7625608.21	13308000	0.015568	0.015568	11.595836	11.089989	4	2014/5/19	1
2673	2014/6/11	11.04	11.07	10.97	11.02	2887385	31810295.64	7577475.42	13224000	-0.006312	-0.006312	11.522643	11.019989	4	2014/5/19	1
2673	2014/6/12	10.97	11.04	10.94	10.95	3101116	34075311.68	7529342.64	13140000	-0.006352	-0.006352	11.44945	10.949989	4	2014/5/19	1
2673	2014/6/13	10.92	11.1	10.84	11.02	5673912	62403693.12	7577475.42	13224000	0.012146	0.006392	11.588515	11.019981	4	2014/5/19	1
2673	2014/6/16	11.02	11.09	11	11.07	4906403	54207699.14	7611855.98	13284000	0.004537	0.004537	11.641094	11.069981	4	2014/5/19	1
2673	2014/6/17	11.04	11.05	10.92	10.93	3815419	41903425.97	7515590.42	13116000	-0.012647	-0.012647	11.493871	10.929981	4	2014/5/19	1
2673	2014/6/18	10.93	10.99	10.82	10.83	4811379	52333012.44	7446829.3	12996000	-0.009149	-0.009149	11.388712	10.829981	4	2014/5/19	1
2673	2014/6/19	10.85	10.91	10.5	10.56	4779770	51132676.19	7261174.27	12672000	-0.024931	-0.024931	11.104783	10.559981	4	2014/5/19	1
2673	2014/6/27	10.74	10.8	10.55	10.7	6808592	72597421.74	7357439.84	12840000	0.013258	0.013258	11.252006	10.699981	4	2014/5/19	1
2673	2014/6/30	10.68	10.87	10.67	10.8	6327885	68157987.12	7426200.96	12960000	0.009346	0.009346	11.357165	10.799981	4	2014/5/19	1
2673	2014/7/1	10.79	10.84	10.73	10.8	4973647	53636008.44	7426200.96	12960000	0	0	11.357165	10.799981	4	2014/5/19	1
2673	2014/7/2	10.8	10.91	10.77	10.88	4569287	49562847.73	7481209.86	13056000	0.007407	0.007407	11.441292	10.879981	4	2014/5/19	1
2673	2014/7/3	10.88	10.92	10.8	10.88	4991233	54237835.77	7481209.86	13056000	0	0	11.441292	10.879981	4	2014/5/19	1
2673	2014/7/4	10.9	10.92	10.77	10.77	3977420	43057614.38	7405572.62	12924000	-0.01011	-0.01011	11.325617	10.769981	4	2014/5/19	1
2673	2014/7/7	10.78	10.86	10.7	10.76	3334085	35909362.86	7398696.51	12912000	-0.000929	-0.000929	11.315101	10.759981	4	2014/5/19	1
2673	2014/7/8	10.78	10.87	10.74	10.85	5003676	54118475.24	7460581.52	13020000	0.008364	0.008364	11.409744	10.849981	4	2014/5/19	1
2673	2014/7/9	10.83	10.86	10.63	10.64	5259060	56551172.21	7316183.17	12768000	-0.019355	-0.019355	11.18891	10.639981	4	2014/5/19	1
2673	2014/7/10	10.69	10.7	10.63	10.66	3343896	35661486.14	7329935.39	12792000	0.00188	0.00188	11.209942	10.659981	4	2014/5/19	1
2673	2014/7/11	10.68	10.81	10.61	10.67	7493075	80200325.93	7336811.5	12804000	0.000938	0.000938	11.220458	10.669981	4	2014/5/19	1
2673	2014/7/14	10.66	10.85	10.64	10.84	7782769	83658977.35	7453705.41	13008000	0.015933	0.015933	11.399228	10.839981	4	2014/5/19	1
2673	2014/7/15	10.84	11.05	10.76	11.04	11329008	123287527.8	7591227.65	13248000	0.01845	0.01845	11.609546	11.039981	4	2014/5/19	1
2673	2014/7/16	11.05	11.27	10.9	11.03	14373373	158987761.4	7584351.54	13236000	-0.000906	-0.000906	11.59903	11.029981	4	2014/5/19	1
2673	2014/7/17	10.98	11.1	10.87	11.04	8895989	97887071.72	7591227.65	13248000	0.000907	0.000907	11.609546	11.039981	4	2014/5/19	1
2673	2014/7/18	11.04	11.27	10.91	11.2	17534687	195249377.1	7701245.44	13440000	0.014493	0.014493	11.7778	11.199981	4	2014/5/19	1
2673	2014/7/21	11.18	11.18	10.98	11.12	8105194	89900371.58	7646236.54	13344000	-0.007143	-0.007143	11.693673	11.119981	4	2014/5/19	1
2673	2014/7/22	11.14	11.26	11.07	11.16	17530945	195831408.5	7673740.99	13392000	0.003597	0.003597	11.735737	11.159981	4	2014/5/19	1
2673	2014/7/23	11.14	11.28	11.05	11.08	13388850	149454544.4	7618732.1	13296000	-0.007168	-0.007168	11.65161	11.079981	4	2014/5/19	1
2673	2014/7/24	11.08	11.49	11.07	11.36	19871958	225025351.3	7811263.23	13632000	0.025271	0.025271	11.946055	11.359981	4	2014/5/19	1
2673	2014/7/25	11.31	11.48	11.23	11.41	12998924	147508661.7	7845643.79	13692000	0.004401	0.004401	11.998634	11.409981	4	2014/5/19	1
2673	2014/7/28	11.58	12.26	11.45	11.83	36470734	432229075.1	8134440.5	14196000	0.03681	0.03681	12.440302	11.82998	4	2014/5/19	1
2673	2014/7/29	11.7	11.9	11.65	11.69	20348182	238765851.5	8038174.93	14028000	-0.011834	-0.011834	12.293079	11.68998	4	2014/5/19	1
2673	2014/7/30	11.7	11.88	11.63	11.72	15102369	177357264.6	8058803.26	14064000	0.002566	0.002566	12.324627	11.71998	4	2014/5/19	1
2673	2014/7/31	11.74	11.84	11.67	11.84	11266809	132602884.4	8141316.61	14208000	0.010239	0.010239	12.450818	11.83998	4	2014/5/19	1
2673	2014/8/1	11.78	11.87	11.54	11.56	13505637	158173468.4	7948785.47	13872000	-0.023649	-0.023649	12.156373	11.55998	4	2014/5/19	1
2673	2014/8/4	11.66	11.97	11.58	11.95	19713425	233271429.9	8216953.84	14340000	0.033737	0.033737	12.566493	11.949979	4	2014/5/19	1
2673	2014/8/5	11.93	12.04	11.81	11.9	14009752	166746860	8182573.28	14280000	-0.004184	-0.004184	12.513914	11.899979	4	2014/5/19	1
2673	2014/8/6	11.86	12.02	11.77	11.91	15388455	183161819.3	8189449.39	14292000	0.00084	0.00084	12.52443	11.909979	4	2014/5/19	1
2673	2014/8/7	12	12.18	11.82	11.82	18017173	216532371.1	8127564.38	14184000	-0.007557	-0.007557	12.429787	11.819979	4	2014/5/19	1
2673	2014/8/8	11.85	11.95	11.69	11.75	11181627	132039582.2	8079431.6	14100000	-0.005922	-0.005922	12.356176	11.749979	4	2014/5/19	1
2673	2014/8/11	11.78	12.04	11.78	11.94	10603852	126605109.8	8210077.73	14328000	0.01617	0.01617	12.555978	11.939979	4	2014/5/19	1
2673	2014/8/12	11.98	11.99	11.81	11.93	10748918	127783676.8	8203201.62	14316000	-0.000838	-0.000838	12.545462	11.929979	4	2014/5/19	1
2673	2014/8/13	11.94	12.1	11.88	11.99	11975233	143298270	8244458.29	14388000	0.005029	0.005029	12.608557	11.989979	4	2014/5/19	1
2673	2014/8/14	11.96	12.15	11.88	11.91	14635886	176252082.9	8189449.39	14292000	-0.006672	-0.006672	12.52443	11.909979	4	2014/5/19	1
2673	2014/8/15	11.92	12.39	11.9	12.33	25728183	314116027.8	8478246.1	14796000	0.035264	0.035264	12.966098	12.329978	4	2014/5/19	1
2673	2014/8/18	12.36	12.44	12.15	12.24	16563294	203200120.7	8416361.09	14688000	-0.007299	-0.007299	12.871455	12.239978	4	2014/5/19	1
2673	2014/8/19	12.25	12.3	12	12.15	14580303	177105729.7	8354476.08	14580000	-0.007353	-0.007353	12.776812	12.149978	4	2014/5/19	1
2673	2014/8/20	12.14	12.3	12.07	12.18	11493741	140420673.4	8375104.42	14616000	0.002469	0.002469	12.80836	12.179978	4	2014/5/19	1
2673	2014/8/21	12.18	12.24	11.9	11.99	10351984	124449914.5	8244458.29	14388000	-0.015599	-0.015599	12.608558	11.989978	4	2014/5/19	1
2673	2014/8/22	11.99	12.18	11.95	12.12	9619772	115899590.4	8333847.74	14544000	0.010842	0.010842	12.745265	12.119978	4	2014/5/19	1
2673	2014/8/25	12.16	12.18	11.83	11.85	9951525	119427700.3	8148192.72	14220000	-0.022277	-0.022277	12.461336	11.849978	4	2014/5/19	1
2673	2014/8/26	11.82	11.92	11.54	11.61	9267848	108544919.8	7983166.03	13932000	-0.020253	-0.020253	12.208955	11.609978	4	2014/5/19	1
2673	2014/8/27	11.61	11.73	11.56	11.62	6501716	75662961.85	7990042.14	13944000	0.000861	0.000861	12.219471	11.619978	4	2014/5/19	1
2673	2014/8/28	11.61	11.72	11.44	11.53	7711829	89189031.02	7928157.14	13836000	-0.007745	-0.007745	12.124828	11.529978	4	2014/5/19	1
2673	2014/8/29	11.56	11.66	11.51	11.65	5232195	60665880.84	8010670.48	13980000	0.010408	0.010408	12.251019	11.649978	4	2014/5/19	1
2673	2014/9/1	11.66	11.79	11.63	11.74	7546252	88476186.32	8072555.49	14088000	0.007725	0.007725	12.345662	11.739978	4	2014/5/19	1
2673	2014/9/2	11.75	11.97	11.7	11.96	13695845	162285775.9	8223829.95	14352000	0.018739	0.018739	12.577012	11.959978	4	2014/5/19	1
2673	2014/9/3	11.95	12.05	11.91	11.95	11954087	143148124.5	8216953.84	14340000	-0.000836	-0.000836	12.566496	11.949978	4	2014/5/19	1
2673	2014/9/4	11.98	12.17	11.94	12.15	12963209	156506620.5	8354476.08	14580000	0.016736	0.016736	12.776814	12.149978	4	2014/5/19	1
2673	2014/9/5	12.25	12.36	12.08	12.24	17001244	207741398.3	8416361.09	14688000	0.007407	0.007407	12.871457	12.239978	4	2014/5/19	1
2673	2014/9/9	12.28	12.29	12.1	12.19	9518323	115964829.2	8381980.53	14628000	-0.004085	-0.004085	12.818878	12.189978	4	2014/5/19	1
2673	2014/9/10	12.15	12.17	12.03	12.1	8726205	105494084.5	8320095.52	14520000	-0.007383	-0.007383	12.724235	12.099978	4	2014/5/19	1
2673	2014/9/11	12.08	12.4	12.05	12.08	16809433	204878611.7	8306343.3	14496000	-0.001653	-0.001653	12.703203	12.079978	4	2014/5/19	1
2673	2014/9/12	12.07	12.18	11.98	12.18	7872643	95253950.76	8375104.42	14616000	0.008278	0.008278	12.808362	12.179978	4	2014/5/19	1
2673	2014/9/15	12.17	12.3	12.09	12.23	12119296	147630633.6	8409484.98	14676000	0.004105	0.004105	12.860941	12.229978	4	2014/5/19	1
2673	2014/9/16	12.23	12.28	11.85	11.85	16086446	194668113.9	8148192.72	14220000	-0.031071	-0.031071	12.461337	11.849979	4	2014/5/19	1
2673	2014/9/17	11.88	12	11.77	11.87	8289939	98443976.11	8161944.94	14244000	0.001688	0.001688	12.482369	11.869979	4	2014/5/19	1
2673	2014/9/18	11.85	12.15	11.8	12.08	11580574	138927095.4	8306343.3	14496000	0.017692	0.017692	12.703203	12.079979	4	2014/5/19	1
2673	2014/9/19	12.15	12.17	12	12.12	9563129	115734847.7	8333847.74	14544000	0.003311	0.003311	12.745267	12.119979	4	2014/5/19	1
2673	2014/9/22	12.14	12.38	12.13	12.17	23733813	290648959.4	8368228.3	14604000	0.004125	0.004125	12.797846	12.169979	4	2014/5/19	1
2673	2014/9/23	12.18	13.35	12.15	12.8	44062921	561152029.1	8801423.36	15360000	0.051767	0.051767	13.460347	12.799978	4	2014/5/19	1
2673	2014/9/24	12.67	14.08	12.6	14.08	60076934	812853613.8	9681565.7	16896000	0.1	0.1	14.806382	14.079976	4	2014/5/19	1
2673	2014/9/25	14.84	15.49	14.77	15.15	109441657	1655330073	10417309.68	18180000	0.075994	0.075994	15.931583	15.149974	4	2014/5/19	1
2673	2014/9/26	14.89	15.19	14.81	14.94	49319169	738089578.9	10272911.33	17928000	-0.013861	-0.013861	15.710749	14.939974	4	2014/5/19	1
2673	2014/9/29	15.1	15.3	14.76	14.91	51000375	764036406.3	10252282.99	17892000	-0.002008	-0.002008	15.679201	14.909974	4	2014/5/19	1
2673	2014/9/30	15	15.05	14.4	14.55	38488590	562009899.9	10004742.96	17460000	-0.024145	-0.024145	15.300629	14.549975	4	2014/5/19	1
2673	2014/10/8	14.54	14.94	14.32	14.78	34593181	506069922.2	10162893.54	17736000	0.015808	0.015808	15.542495	14.779975	4	2014/5/19	1
2673	2014/10/9	14.72	14.72	14.36	14.56	25962359	377203010.2	10011619.07	17472000	-0.014885	-0.014885	15.311145	14.559975	4	2014/5/19	1
2673	2014/10/10	14.45	14.88	14.38	14.63	28216694	412770991.4	10059751.86	17556000	0.004808	0.004808	15.384756	14.629975	4	2014/5/19	1
2673	2014/10/13	14.47	14.87	14.32	14.79	25462570	372680748.1	10169769.65	17748000	0.010936	0.010936	15.55301	14.789975	4	2014/5/19	1
2673	2014/10/14	14.76	14.93	14.3	14.49	25212728	369590346	9963486.29	17388000	-0.020284	-0.020284	15.237533	14.489976	4	2014/5/19	1
2673	2014/10/15	14.48	15.4	14.32	15.02	46811588	701604096.8	10327920.22	18024000	0.036577	0.036577	15.794875	15.019975	4	2014/5/19	1
2673	2014/10/16	14.84	15.19	14.49	14.49	32194061	476972069.3	9963486.29	17388000	-0.035286	-0.035286	15.237533	14.489976	4	2014/5/19	1
2673	2014/10/17	14.48	14.8	14.08	14.68	26779831	388324240.3	10094132.42	17616000	0.013112	0.013112	15.437335	14.679976	4	2014/5/19	1
2673	2014/10/20	14.58	14.88	14.45	14.67	19010424	279016461.1	10087256.3	17604000	-0.000681	-0.000681	15.426819	14.669976	4	2014/5/19	1
2673	2014/10/21	14.68	15.09	14.56	14.62	26293295	390174429.2	10052875.74	17544000	-0.003408	-0.003408	15.37424	14.619976	4	2014/5/19	1
2673	2014/10/22	14.62	15.05	14.45	14.63	26828343	396543437.7	10059751.86	17556000	0.000684	0.000684	15.384756	14.629976	4	2014/5/19	1
2673	2014/10/23	14.5	15.3	14.45	15.04	39153101	584430171.4	10341672.45	18048000	0.028025	0.028025	15.815908	15.039975	4	2014/5/19	1
2673	2014/10/24	14.99	15.11	14.69	14.79	21607597	321666636.2	10169769.65	17748000	-0.016622	-0.016622	15.553011	14.789975	4	2014/5/19	1
2673	2014/10/27	14.3	14.32	13.45	13.55	32419200	450426542.9	9317131.76	16260000	-0.08384	-0.08384	14.24904	13.549977	4	2014/5/19	1
2673	2014/10/28	13.69	14.28	13.6	14.15	28957544	403512705.7	9729698.48	16980000	0.04428	0.04428	14.879994	14.149976	4	2014/5/19	1
2673	2014/10/29	14.18	15.22	14.03	14.85	40205886	588619039.4	10211026.32	17820000	0.04947	0.04947	15.616107	14.849975	4	2014/5/19	1
2673	2014/10/30	14.71	15.28	14.66	15.16	34717623	522567726	10424185.79	18192000	0.020875	0.020875	15.9421	15.159974	4	2014/5/19	1
2673	2014/10/31	15.3	16.38	15.28	15.76	59511939	946329629	10836752.51	18912000	0.039578	0.039578	16.573054	15.759973	4	2014/5/19	1
2673	2014/11/3	15.8	16.13	15.5	15.62	39791527	628846455.9	10740486.94	18744000	-0.008883	-0.008883	16.425831	15.619973	4	2014/5/19	1
2673	2014/11/4	15.51	16.35	15.46	16.13	43218518	692860786.6	11091168.66	19356000	0.03265	0.03265	16.962142	16.129972	4	2014/5/19	1
2673	2014/11/5	16.06	17.02	15.83	16.49	44165427	727445031	11338708.69	19788000	0.022319	0.022319	17.340714	16.489971	4	2014/5/19	1
2673	2014/11/6	16.39	16.84	16.25	16.58	28542458	472714087.7	11400593.7	19896000	0.005458	0.005458	17.435357	16.579971	4	2014/5/19	1
2673	2014/11/7	16.69	17.99	16.6	16.91	46645154	803579715.2	11627505.39	20292000	0.019903	0.019903	17.782382	16.90997	4	2014/5/19	1
2673	2014/11/10	17.3	17.75	16.43	17.5	41589656	716384722.6	12033196	21000000	0.034891	0.034891	18.40282	17.499969	4	2014/5/19	1
2673	2014/11/11	17.61	18.35	16.51	16.98	51568464	898947705.2	11675638.18	20376000	-0.029714	-0.029714	17.855993	16.97997	4	2014/5/19	1
2673	2014/11/12	16.8	17.7	16.51	17.7	33460723	572364201	12170718.24	21240000	0.042403	0.042403	18.613138	17.699969	4	2014/5/19	1
2673	2014/11/13	17.7	18.15	17.33	17.44	40070625	709720877.1	11991939.33	20928000	-0.014689	-0.014689	18.339725	17.439969	4	2014/5/19	1
2673	2014/11/14	17.12	17.33	16.65	16.82	22039268	372917492.3	11565620.38	20184000	-0.03555	-0.03555	17.687739	16.81997	4	2014/5/19	1
2673	2014/11/17	17.13	17.24	16.29	16.68	25949488	436000907.9	11469354.82	20016000	-0.008323	-0.008323	17.540516	16.67997	4	2014/5/19	1
2673	2014/11/18	16.55	16.87	16.3	16.55	17063188	282961236.3	11379965.36	19860000	-0.007794	-0.007794	17.403809	16.54997	4	2014/5/19	1
2673	2014/11/19	16.48	16.93	16.41	16.68	16640978	279071291.7	11469354.82	20016000	0.007855	0.007855	17.540516	16.67997	4	2014/5/19	1
2673	2014/11/20	16.6	17.53	16.55	17.39	29417885	507253293.1	11957558.77	20868000	0.042566	0.042566	18.287145	17.389969	4	2014/5/19	1
2673	2014/11/21	17.38	18.88	17.1	18.68	45040009	812213574.9	12844577.22	22416000	0.074181	0.074181	19.643696	18.679967	4	2014/5/19	1
2673	2014/11/24	19.28	20.26	19.01	19.62	54651386	1073978851	13490931.74	23544000	0.050321	0.050321	20.63219	19.619965	4	2014/5/19	1
2673	2014/11/25	19.6	20.03	19.31	19.52	28748612	563826678.3	13422170.62	23424000	-0.005097	-0.005097	20.527031	19.519965	4	2014/5/19	1
2673	2014/11/26	19.8	20.98	19.7	20.15	36268658	734648342.6	13855365.68	24180000	0.032275	0.032275	21.189533	20.149964	4	2014/5/19	1
2673	2014/11/27	20.35	21.49	19.73	21.11	51642230	1062271555	14515472.43	25332000	0.047643	0.047643	22.199059	21.109962	4	2014/5/19	1
2673	2014/11/28	20.85	21.46	20.3	20.94	41235851	861538486.4	14398578.53	25128000	-0.008053	-0.008053	22.020289	20.939962	4	2014/5/19	1
2673	2014/12/1	21.02	21.8	20.23	20.78	39244690	826540327	14288560.74	24936000	-0.007641	-0.007641	21.852035	20.779962	4	2014/5/19	1
2673	2014/12/2	20.53	22.86	20.36	22.86	49144530	1085078251	15718792.03	27432000	0.100096	0.100096	24.039342	22.859958	4	2014/5/19	1
2673	2014/12/3	23.6	25.15	23.02	24.69	71838145	1752136640	16977120.53	29628000	0.080052	0.080052	25.963751	24.689955	4	2014/5/19	1
2673	2014/12/4	24.11	27.16	23.8	27.16	50167847	1291128520	18675520.19	32592000	0.100041	0.100041	28.561178	27.15995	4	2014/5/19	1
2673	2014/12/5	28.58	29.88	27.06	29.88	72038244	2103933023	20545822.66	35856000	0.100147	0.100147	31.421502	29.879945	4	2014/5/19	1
2673	2014/12/8	29.88	32.87	29	32.87	59217924	1874341246	22601780.14	39444000	0.100067	0.100067	34.565755	32.869939	4	2014/5/19	1
2673	2014/12/9	33	36.16	29.58	30.82	81466623	2813656520	21192177.18	36984000	-0.062367	-0.062367	32.409996	30.819943	4	2014/5/19	1
2673	2014/12/10	32.44	33.9	30.85	33.9	109683130	3630990381	23310019.68	40680000	0.099935	0.099935	35.648892	33.899937	4	2014/5/19	1
2673	2014/12/11	33	33.5	30.51	30.51	101849666	3233376638	20979017.71	36612000	-0.1	-0.1	32.084003	30.509943	4	2014/5/19	1
2673	2014/12/12	29	32.85	28.81	30.31	70019033	2155438817	20841495.47	36372000	-0.006555	-0.006555	31.873685	30.309943	4	2014/5/19	1
2673	2014/12/15	30	31.16	28.88	30.67	42137290	1260347269	21089035.5	36804000	0.011877	0.011877	32.252257	30.669942	4	2014/5/19	1
2673	2014/12/16	30.8	33.74	30.59	33.74	71876240	2326382334	23200001.89	40488000	0.100098	0.100098	35.480637	33.739936	4	2014/5/19	1
2673	2014/12/17	34.7	35.9	32.15	34.86	79006487	2725340073	23970126.43	41832000	0.033195	0.033195	36.658417	34.859934	4	2014/5/19	1
2673	2014/12/18	33.81	33.99	31.4	31.45	47173142	1541653273	21625372.24	37740000	-0.09782	-0.09782	33.072496	31.44994	4	2014/5/19	1
2673	2014/12/19	31.41	32.1	28.96	30.15	41761260	1275675647	20731477.68	36180000	-0.041335	-0.041335	31.705429	30.149942	4	2014/5/19	1
2673	2014/12/22	29.4	30.65	28.01	29.28	35574118	1044927807	20133255.94	35136000	-0.028856	-0.028856	30.790546	29.279944	4	2014/5/19	1
2673	2014/12/23	29.1	30.18	28.72	29.01	24290994	717607381.2	19947600.91	34812000	-0.009221	-0.009221	30.506617	29.009945	4	2014/5/19	1
2673	2014/12/24	29.4	29.87	26.5	27.21	38543367	1083733788	18709900.75	32652000	-0.062048	-0.062048	28.613756	27.209948	4	2014/5/19	1
2673	2014/12/25	27.33	29.93	27.1	29.93	57783361	1684994172	20580203.22	35916000	0.099963	0.099963	31.47408	29.929943	4	2014/5/19	1
2673	2014/12/26	29.89	32.92	29.65	32.92	71417993	2276851724	22636160.7	39504000	0.0999	0.0999	34.618333	32.919937	4	2014/5/19	1
2673	2014/12/29	34	35.48	32.81	33.9	80643613	2743661912	23310019.68	40680000	0.029769	0.029769	35.648891	33.899935	4	2014/5/19	1
2673	2014/12/30	33.9	37.29	33.5	37.29	89115367	3218068872	25641021.65	44748000	0.1	0.1	39.21378	37.289929	4	2014/5/19	1
2673	2014/12/31	36.99	40.8	36.7	37.45	88970617	3425433155	25751039.44	44940000	0.004291	0.004291	39.382034	37.449929	4	2014/5/19	1
2673	2015/1/5	37	39.41	36.2	37.71	76374660	2902939056	25929818.35	45252000	0.006943	0.006943	39.655447	37.709929	4	2014/5/19	1
2673	2015/1/6	36.3	37.2	34.42	35.8	73107866	2627899079	24616480.96	42960000	-0.05065	-0.05065	37.646911	35.799933	4	2014/5/19	1
2673	2015/1/7	35.6	38	35.35	35.8	60812940	2222879245	24616480.96	42960000	0	0	37.646911	35.799933	4	2014/5/19	1
2673	2015/1/8	35.59	37.7	33.69	36.27	77357193	2767288314	24939658.22	43524000	0.013128	0.013128	38.141158	36.269932	4	2014/5/19	1
2673	2015/1/9	35.55	37.98	35	35.01	76893987	2823690356	24073268.11	42012000	-0.034739	-0.034739	36.816155	35.009934	4	2014/5/19	1
2673	2015/1/12	34.58	35.65	33.66	34.26	39221291	1356998500	23557559.71	41112000	-0.021422	-0.021422	36.027463	34.259935	4	2014/5/19	1
2673	2015/1/13	34	35.28	33.7	35.15	40530306	1399120252	24169533.68	42180000	0.025978	0.025978	36.963378	35.149933	4	2014/5/19	1
2673	2015/1/14	35	35.53	34.21	34.52	33993848	1185483174	23736338.62	41424000	-0.017923	-0.017923	36.300876	34.519934	4	2014/5/19	1
2673	2015/1/15	34.3	35.88	33.4	35.3	45549722	1581706801	24272675.36	42360000	0.022596	0.022596	37.121116	35.299933	4	2014/5/19	1
2673	2015/1/16	35.11	35.4	34.02	34.54	38620214	1339399550	23750090.85	41448000	-0.02153	-0.02153	36.321908	34.539934	4	2014/5/19	1
2673	2015/1/19	31.09	31.44	31.09	31.09	13089224	407347583.2	21377832.21	37308000	-0.099884	-0.099884	32.693924	31.089941	4	2014/5/19	1
2673	2015/1/20	28.4	29.89	28.3	28.94	60175886	1743814218	19899468.13	34728000	-0.069154	-0.069154	30.433006	28.939945	4	2014/5/19	1
2673	2015/1/21	29.59	31.58	29.3	30.98	53787018	1621514867	21302194.98	37176000	0.070491	0.070491	32.578249	30.979941	4	2014/5/19	1
2673	2015/1/22	30.72	31	29.94	30.75	31514674	962479181	21144044.4	36900000	-0.007424	-0.007424	32.336383	30.749941	4	2014/5/19	1
2673	2015/1/23	30.8	32.9	30.8	31.67	44829021	1438349858	21776646.7	38004000	0.029919	0.029919	33.303846	31.669939	4	2014/5/19	1
2673	2015/1/26	32.22	32.66	31.39	31.77	25845029	824136822.1	21845407.82	38124000	0.003158	0.003158	33.409005	31.769939	4	2014/5/19	1
2673	2015/1/27	31.5	31.69	30.41	30.98	30159358	936072140.4	21302194.98	37176000	-0.024866	-0.024866	32.578249	30.979941	4	2014/5/19	1
2673	2015/1/28	30.9	31.96	30.5	31.08	26213898	821382156.3	21370956.1	37296000	0.003228	0.003228	32.683408	31.079941	4	2014/5/19	1
2673	2015/1/29	29.87	30.48	29.25	29.88	25664863	767395152.1	20545822.66	35856000	-0.03861	-0.03861	31.4215	29.879943	4	2014/5/19	1
2673	2015/1/30	30.02	30.3	28.99	29	20015690	591711488.5	19940724.8	34800000	-0.029451	-0.029451	30.496101	28.999945	4	2014/5/19	1
2673	2015/2/2	28.2	29.17	27.53	28.58	21001677	595076181.6	19651928.1	34296000	-0.014483	-0.014483	30.054433	28.579946	4	2014/5/19	1
2673	2015/2/3	29.15	30.03	28.71	29.87	25076604	735415317	20538946.54	35844000	0.045136	0.045136	31.410984	29.869944	4	2014/5/19	1
2673	2015/2/4	29.75	30.4	28.72	28.87	24858218	739713459	19851335.34	34644000	-0.033478	-0.033478	30.359394	28.869946	4	2014/5/19	1
2673	2015/2/5	30	30	28.62	28.74	24307667	716053793.3	19761945.89	34488000	-0.004503	-0.004503	30.222687	28.739946	4	2014/5/19	1
2673	2015/2/6	28.58	29.69	28.4	29.15	20809792	607024505.7	20043866.48	34980000	0.014266	0.014266	30.653839	29.149945	4	2014/5/19	1
2673	2015/2/9	29.34	32.07	29.34	32.07	47963279	1498787339	22051691.18	38484000	0.100172	0.100172	33.724481	32.069939	4	2014/5/19	1
2673	2015/2/10	33	34.99	32.62	34.48	76387758	2589524762	23708834.18	41376000	0.075148	0.075148	36.258812	34.479934	4	2014/5/19	1
2673	2015/2/11	34.2	35.12	33.66	35.09	48449445	1658679289	24128277.01	42108000	0.017691	0.017691	36.900282	35.089933	4	2014/5/19	1
2673	2015/2/12	34.88	34.99	34	34.42	33876398	1171089812	23667577.5	41304000	-0.019094	-0.019094	36.195717	34.419934	4	2014/5/19	1
2673	2015/2/13	34.7	34.98	33.61	33.7	39149156	1341557284	23172497.44	40440000	-0.020918	-0.020918	35.438572	33.699935	4	2014/5/19	1
2673	2015/2/16	33.42	36	33.42	35.2	49305654	1715420158	24203914.24	42240000	0.04451	0.04451	37.015957	35.199932	4	2014/5/19	1
2673	2015/2/17	35.05	36.48	34.7	34.97	42538951	1512306869	24045763.66	41964000	-0.006534	-0.006534	36.774091	34.969932	4	2014/5/19	1
2673	2015/2/25	34.88	34.95	33.45	33.76	22271125	757711873.8	23213754.11	40512000	-0.034601	-0.034601	35.501667	33.759934	4	2014/5/19	1
2673	2015/2/26	33.62	37.14	33.33	37.14	65938433	2388497509	25537879.97	44568000	0.100118	0.100118	39.05604	37.139927	4	2014/5/19	1
2673	2015/2/27	37.48	38.68	36.65	37	67226851	2534779689	25441614.4	44400000	-0.00377	-0.00377	38.908817	36.999927	4	2014/5/19	1
2673	2015/3/2	38.25	39.5	37.2	37.45	57573365	2198755453	25751039.44	44940000	0.012162	0.012162	39.382032	37.449926	4	2014/5/19	1
2673	2015/3/3	37.15	37.48	35.36	35.39	48129911	1739233310	24334560.37	42468000	-0.055007	-0.055007	37.215757	35.38993	4	2014/5/19	1
2673	2015/3/4	34.99	35.89	34.66	35.1	36078006	1268879903	24135153.12	42120000	-0.008194	-0.008194	36.910796	35.099931	4	2014/5/19	1
2673	2015/3/5	34.8	36.78	34.71	35.65	37905801	1358789298	24513339.28	42780000	0.01567	0.01567	37.48917	35.64993	4	2014/5/19	1
2673	2015/3/6	35	36.38	34.7	34.75	27992846	989655887.3	23894489.2	41700000	-0.025245	-0.025245	36.542739	34.749932	4	2014/5/19	1
2673	2015/3/9	33.33	34.74	32.09	34.21	35459291	1174384259	23523179.15	41052000	-0.01554	-0.01554	35.974881	34.209933	4	2014/5/19	1
2673	2015/3/10	33.91	36.1	33.76	35.01	32263173	1124993509	24073268.11	42012000	0.023385	0.023385	36.816153	35.009931	4	2014/5/19	1
2673	2015/3/11	35.01	36.7	34.9	35.66	36116901	1297905892	24520215.39	42792000	0.018566	0.018566	37.499686	35.65993	4	2014/5/19	1
2673	2015/3/12	35.8	36.96	34.82	36.07	37761937	1357845932	24802135.98	43284000	0.011497	0.011497	37.930838	36.069929	4	2014/5/19	1
2673	2015/3/13	36.6	37.2	35.42	35.77	32867455	1192817831	24595852.62	42924000	-0.008317	-0.008317	37.615361	35.76993	4	2014/5/19	1
2673	2015/3/16	35.93	36.65	34.9	36.31	34577991	1241680648	24967162.67	43572000	0.015096	0.015096	38.183219	36.309929	4	2014/5/19	1
2673	2015/3/17	36.75	37.5	36.01	37.04	48709484	1792966412	25469118.85	44448000	0.020105	0.020105	38.950879	37.039928	4	2014/5/19	1
2673	2015/3/18	37.28	37.6	36.55	37.09	38867948	1440592220	25503499.41	51843838.6	0.00135	0.00135	39.003458	37.089928	4	2015/3/18	1
2673	2015/3/19	36.87	37.15	36.35	36.41	30034175	1102945530	25035923.79	50893344.93	-0.018334	-0.018334	38.288378	36.409929	4	2015/3/18	1
2673	2015/3/20	36.42	40.05	36.4	40.05	81723955	3175237915	27538828.56	55981281.64	0.099973	0.099973	42.116164	40.049922	4	2015/3/18	1
2673	2015/3/23	40.88	44.06	40.07	44.06	85745340	3586277246	30296149.47	61586398.73	0.100125	0.100125	46.333038	44.059914	4	2015/3/18	1
2673	2015/3/24	44.94	48.18	43.5	46.21	84515165	3851499785	31774513.55	64591636.07	0.048797	0.048797	48.593956	46.20991	4	2015/3/18	1
2673	2015/3/25	46.2	48.32	44.4	44.5	70257796	3228577164	30598698.4	62201424.05	-0.037005	-0.037005	46.795738	44.499913	4	2015/3/18	1
2673	2015/3/26	43.99	46.3	43.03	44.88	58071375	2607470940	30859990.66	62732582.27	0.008539	0.008539	47.195342	44.879912	4	2015/3/18	1
2673	2015/3/27	44.1	45.58	43.45	44.16	34463183	1537812961	30364910.59	61726177.21	-0.016043	-0.016043	46.438197	44.159913	4	2015/3/18	1
2673	2015/3/30	44.03	46.68	43.8	45.59	45913472	2087016309	31348194.61	63725009.49	0.032382	0.032382	47.94197	45.58991	4	2015/3/18	1
2673	2015/3/31	46	48.88	43.88	44.9	55279850	2574282263	30873742.88	62760537.97	-0.015135	-0.015135	47.216373	44.899911	4	2015/3/18	1
2673	2015/4/1	44.5	46.5	44.5	45.99	37345614	1695705650	31623239.09	64284123.41	0.024276	0.024276	48.362606	45.989909	4	2015/3/18	1
2673	2015/4/2	46	46.46	44.61	45.49	30930867	1404963423	31279433.49	63585231.01	-0.010872	-0.010872	47.836811	45.48991	4	2015/3/18	1
2673	2015/4/3	44.85	46.6	44.66	45.91	38938431	1785574044	31568230.19	64172300.63	0.009233	0.009233	48.278479	45.909909	4	2015/3/18	1
2673	2015/4/7	46	46.91	45.31	46.56	42729774	1967275179	32015177.47	65080860.75	0.014158	0.014158	48.962012	46.559908	4	2015/3/18	1
2673	2015/4/8	46.56	51.22	46.01	51.22	61884911	3073422037	35219445.66	71594537.97	0.100086	0.100086	53.86242	51.219899	4	2015/3/18	1
2673	2015/4/9	54.29	56.34	51.22	51.81	87075072	4740048849	35625136.27	72419231.01	0.011519	0.011519	54.482858	51.809898	4	2015/3/18	1
2673	2015/4/10	51.25	56.99	50.01	56.99	64089066	3455035855	39186962.29	79659756.32	0.099981	0.099981	59.930092	56.989888	4	2015/3/18	1
2673	2015/4/13	60.1	62.69	58.15	62.69	64508033	3893520406	43106346.13	87627129.74	0.100018	0.100018	65.924153	62.689877	4	2015/3/18	1
2673	2015/4/14	62.69	68.89	59.6	64.6	76444010	4925048694	44419683.52	90296898.73	0.030467	0.030467	67.932689	64.599873	4	2015/3/18	1
2674	2014/1/2	13.38	13.38	13.12	13.36	3300614	43787381.94	1653861.12	3245144	0.01059	0.01059	13.634888	13.36	4	2013/10/30	1
2674	2014/1/3	13.35	13.75	13.15	13.69	6792341	91736152.97	1694712.48	3325301	0.024701	0.024701	13.971678	13.69	4	2013/10/30	1
2674	2014/1/6	13.54	13.66	13	13.05	4117323	54588127.21	1615485.6	3169845	-0.046749	-0.046749	13.31851	13.05	4	2013/10/30	1
2674	2014/1/7	12.95	13.12	12.76	13.04	3296494	42701342.04	1614247.68	3167416	-0.000766	-0.000766	13.308304	13.04	4	2013/10/30	1
2674	2014/1/8	13.03	13.41	13.03	13.41	4218415	55739146.41	1660050.72	3257289	0.028374	0.028374	13.685917	13.41	4	2013/10/30	1
2674	2014/1/9	13.34	13.56	12.97	13.01	4127866	54917024.62	1610533.92	3160129	-0.029828	-0.029828	13.277687	13.01	4	2013/10/30	1
2674	2014/1/10	12.9	12.93	11.89	12	5427885	67158977.56	1485504	2914800	-0.077633	-0.077633	12.246906	12	4	2013/10/30	1
2674	2014/1/13	12.02	12.14	11.73	11.85	2051202	24482798.47	1466935.2	2878365	-0.0125	-0.0125	12.09382	11.85	4	2013/10/30	1
2674	2014/1/14	11.82	12.39	11.82	12.21	2554596	31058034.31	1511500.32	2965809	0.03038	0.03038	12.461227	12.21	4	2013/10/30	1
2674	2014/1/15	12.11	12.37	12.09	12.26	2181258	26702467.2	1517689.92	2977954	0.004095	0.004095	12.512256	12.26	4	2013/10/30	1
2674	2014/1/16	12.26	12.48	12.2	12.35	2445651	30192825.25	1528831.2	2999815	0.007341	0.007341	12.604108	12.35	4	2013/10/30	1
2674	2014/1/17	12.3	12.32	12.11	12.27	1460582	17789337.13	1518927.84	2980383	-0.006478	-0.006478	12.522462	12.27	4	2013/10/30	1
2674	2014/1/20	12.17	12.25	11.85	12	1569983	18909151.61	1485504	2914800	-0.022005	-0.022005	12.246907	12	4	2013/10/30	1
2674	2014/1/21	12	12.29	12	12.27	1402720	17099006.21	1518927.84	2980383	0.0225	0.0225	12.522462	12.27	4	2013/10/30	1
2674	2014/1/22	12.28	12.56	12.27	12.51	2730460	33987359.37	1548637.92	3038679	0.01956	0.01956	12.7674	12.51	4	2013/10/30	1
2674	2014/1/23	12.51	12.65	12.43	12.54	2610963	32765968.22	1552351.68	3045966	0.002398	0.002398	12.798017	12.54	4	2013/10/30	1
2674	2014/1/24	12.49	12.85	12.48	12.73	3755819	47744380.42	1575872.16	3092117	0.015152	0.015152	12.991926	12.73	4	2013/10/30	1
2674	2014/1/27	12.69	12.93	12.55	12.7	3029550	38691755.42	1572158.4	3084830	-0.002357	-0.002357	12.961309	12.7	4	2013/10/30	1
2674	2014/1/28	12.71	12.79	12.32	12.42	2214406	27715427.77	1537496.64	3016818	-0.022047	-0.022047	12.675548	12.42	4	2013/10/30	1
2674	2014/1/29	12.49	12.79	12.42	12.74	2011614	25391260.62	1577110.08	3094546	0.025765	0.025765	13.002132	12.74	4	2013/10/30	1
2674	2014/1/30	12.65	12.78	12.48	12.48	1249511	15743945.04	1544924.16	3031392	-0.020408	-0.020408	12.736782	12.48	4	2013/10/30	1
2674	2014/2/7	12.35	12.77	12.04	12.76	1963367	24713409.98	1579585.92	3099404	0.022436	0.022436	13.022543	12.76	4	2013/10/30	1
2674	2014/2/10	12.76	13.12	12.71	13.05	3895579	50589539.9	1615485.6	3169845	0.022727	0.022727	13.31851	13.05	4	2013/10/30	1
2674	2014/2/11	13.1	13.25	12.88	12.98	3345796	43674522.08	1606820.16	3152842	-0.005364	-0.005364	13.24707	12.98	4	2013/10/30	1
2674	2014/2/12	12.98	13.34	12.86	13.32	4624256	60680644.43	1648909.44	3235428	0.026194	0.026194	13.594066	13.32	4	2013/10/30	1
2674	2014/2/13	13.25	13.36	12.96	12.96	3243010	42832961.46	1604344.32	3147984	-0.027027	-0.027027	13.226659	12.96	4	2013/10/30	1
2674	2014/2/14	12.92	13.39	12.91	13.39	3303604	43593772.77	1657574.88	3252431	0.033179	0.033179	13.665506	13.39	4	2013/10/30	1
2674	2014/2/17	13.4	13.71	13.4	13.65	5050678	68544073.5	1689760.8	3315585	0.019417	0.019417	13.930856	13.65	4	2013/10/30	1
2674	2014/2/18	13.59	13.76	13.45	13.6	4558928	61912258.95	1683571.2	3303440	-0.003663	-0.003663	13.879827	13.6	4	2013/10/30	1
2674	2014/2/19	13.58	13.74	13.46	13.65	4591797	62357396.53	1689760.8	3315585	0.003676	0.003676	13.930856	13.65	4	2013/10/30	1
2674	2014/2/20	13.63	13.68	13.17	13.2	4118224	54936174.02	1634054.4	3206280	-0.032967	-0.032967	13.471597	13.2	4	2013/10/30	1
2674	2014/2/21	13.4	14	13.31	13.49	6334706	86379556.1	1669954.08	3276721	0.02197	0.02197	13.767564	13.49	4	2013/10/30	1
2674	2014/2/24	13.41	13.95	13.3	13.87	5789500	79154481.98	1716995.04	3369023	0.028169	0.028169	14.155383	13.87	4	2013/10/30	1
2674	2014/2/25	13.88	13.96	12.95	13.09	5130791	69462340.59	1620437.28	3179561	-0.056236	-0.056236	13.359334	13.09	4	2013/10/30	1
2674	2014/2/26	13.08	13.08	12.42	12.86	3253722	41619134.14	1591965.12	3123694	-0.017571	-0.017571	13.124602	12.86	4	2013/10/30	1
2674	2014/2/27	12.88	13.2	12.66	12.73	2590010	33580355.5	1575872.16	3092117	-0.010109	-0.010109	12.991927	12.73	4	2013/10/30	1
2674	2014/2/28	12.75	12.95	12.59	12.92	2019140	25781904.12	1599392.64	3138268	0.014925	0.014925	13.185836	12.92	4	2013/10/30	1
2674	2014/3/3	12.94	13.17	12.92	13.1	2028584	26521366.24	1621675.2	3181990	0.013932	0.013932	13.36954	13.1	4	2013/10/30	1
2674	2014/3/4	13.05	13.08	12.86	13.08	1779592	23061409.16	1619199.36	3177132	-0.001527	-0.001527	13.349128	13.08	4	2013/10/30	1
2674	2014/3/5	13.1	13.57	13.06	13.36	3904860	52187323.98	1653861.12	3245144	0.021407	0.021407	13.634889	13.36	4	2013/10/30	1
2674	2014/3/6	13.37	13.83	13.23	13.75	4912894	66896976.35	1702140	3339875	0.029192	0.029192	14.032913	13.75	4	2013/10/30	1
2674	2014/3/7	13.7	13.89	13.55	13.6	3122990	42713492.24	1683571.2	3303440	-0.010909	-0.010909	13.879827	13.6	4	2013/10/30	1
2674	2014/3/10	13.52	13.52	12.72	12.85	3725090	48651011.03	1590727.2	3121265	-0.055147	-0.055147	13.114395	12.85	4	2013/10/30	1
2674	2014/3/11	12.85	12.95	12.64	12.9	1595991	20447910.06	1596916.8	3133410	0.003891	0.003891	13.165424	12.9	4	2013/10/30	1
2674	2014/3/12	12.81	13.19	12.81	13.16	2138347	27937332.31	1629102.72	3196564	0.020155	0.020155	13.430774	13.16	4	2013/10/30	1
2674	2014/3/13	13.2	13.46	13.14	13.39	2794082	37173418.65	1657574.88	3252431	0.017477	0.017477	13.665506	13.39	4	2013/10/30	1
2674	2014/3/14	13.37	13.5	13.12	13.22	2146428	28575539.48	1636530.24	3211138	-0.012696	-0.012696	13.492008	13.22	4	2013/10/30	1
2674	2014/3/17	13.27	13.79	13.25	13.67	3925841	53373067.42	1692236.64	3320443	0.034039	0.034039	13.951267	13.67	4	2013/10/30	1
2674	2014/3/18	13.7	13.8	13.5	13.7	3388838	46298038.81	1695950.4	3327730	0.002195	0.002195	13.981884	13.7	4	2013/10/30	1
2674	2014/3/19	13.66	14.5	13.55	14.3	8248662	116792362.6	1770225.6	3473470	0.043796	0.043796	14.594229	14.3	4	2013/10/30	1
2674	2014/3/20	14.2	14.31	13.63	13.64	4935976	69262242.53	1688522.88	3313156	-0.046154	-0.046154	13.920649	13.64	4	2013/10/30	1
2674	2014/3/21	13.51	14.45	13.36	14.34	5292775	73791365.33	1775177.28	3483186	0.05132	0.05132	14.635052	14.34	4	2013/10/30	1
2674	2014/3/24	14.48	14.72	14.1	14.2	4964396	71105827.84	1757846.4	3449180	-0.009763	-0.009763	14.492171	14.2	4	2013/10/30	1
2674	2014/3/25	13.65	13.65	12.99	13.01	8566103	113231725.9	1610533.92	3160129	-0.083803	-0.083803	13.277686	13.01	4	2013/10/30	1
2674	2014/3/26	13.09	13.32	13.03	13.3	2935888	38752584.8	1646433.6	3230570	0.022291	0.022291	13.573653	13.3	4	2013/10/30	1
2674	2014/3/27	13.28	13.28	12.67	12.77	5036541	64788243.19	1580823.84	3101833	-0.03985	-0.03985	13.032748	12.77	4	2013/10/30	1
2674	2014/3/28	12.76	12.9	12.46	12.65	2848776	35902600.64	1565968.8	3072685	-0.009397	-0.009397	12.910279	12.65	4	2013/10/30	1
2674	2014/3/31	12.65	12.69	12.3	12.5	1610517	20058802.28	1547400	3036250	-0.011858	-0.011858	12.757193	12.5	4	2013/10/30	1
2674	2014/4/1	12.5	12.72	12.4	12.69	1164731	14717782.42	1570920.48	3082401	0.0152	0.0152	12.951102	12.69	4	2013/10/30	1
2674	2014/4/2	12.75	12.75	12.48	12.6	1292287	16255458.8	1559779.2	3060540	-0.007092	-0.007092	12.85925	12.6	4	2013/10/30	1
2674	2014/4/3	12.54	12.68	12.33	12.46	1377564	17254127.53	1542448.32	3026534	-0.011111	-0.011111	12.716369	12.46	4	2013/10/30	1
2674	2014/4/4	12.4	12.63	12.4	12.6	919881	11532956.71	1559779.2	3060540	0.011236	0.011236	12.85925	12.6	4	2013/10/30	1
2674	2014/4/8	12.51	12.86	12.51	12.84	1794839	22830728.95	1589489.28	3118836	0.019048	0.019048	13.104188	12.84	4	2013/10/30	1
2674	2014/4/9	12.81	12.9	12.76	12.89	1166511	14992118.68	1595678.88	3130981	0.003894	0.003894	13.155217	12.89	4	2013/10/30	1
2674	2014/4/10	12.95	13.06	12.83	12.87	2081351	26919900.59	1593203.04	3126123	-0.001552	-0.001552	13.134805	12.87	4	2013/10/30	1
2674	2014/4/11	12.83	12.93	12.48	12.51	2714582	34225541.84	1548637.92	3038679	-0.027972	-0.027972	12.767398	12.51	4	2013/10/30	1
2674	2014/4/14	12.52	12.71	12.5	12.68	1181993	14886255.37	1569682.56	3079972	0.013589	0.013589	12.940896	12.68	4	2013/10/30	1
2674	2014/4/15	12.69	12.7	12.51	12.54	1216084	15280887.18	1552351.68	3045966	-0.011041	-0.011041	12.798015	12.54	4	2013/10/30	1
2674	2014/4/16	12.55	12.66	12.54	12.59	879841	11073088.44	1558541.28	3058111	0.003987	0.003987	12.849044	12.59	4	2013/10/30	1
2674	2014/4/17	12.69	12.97	12.69	12.79	1841332	23692268.44	1583299.68	3106691	0.015886	0.015886	13.053159	12.79	4	2013/10/30	1
2674	2014/4/18	12.71	12.93	12.6	12.87	1384432	17711332.39	1593203.04	3126123	0.006255	0.006255	13.134805	12.87	4	2013/10/30	1
2674	2014/4/21	12.77	12.88	12.45	12.45	1242100	15734640.47	1541210.4	3024105	-0.032634	-0.032634	12.706163	12.45	4	2013/10/30	1
2674	2014/4/22	12.46	12.55	12.01	12.2	1888528	23067241.56	1510262.4	2963380	-0.02008	-0.02008	12.451019	12.2	4	2013/10/30	1
2674	2014/4/23	12.24	12.36	12.15	12.21	850459	10399560.54	1511500.32	2965809	0.00082	0.00082	12.461225	12.21	4	2013/10/30	1
2674	2014/4/24	12.21	12.25	12.03	12.07	732602	8873862.71	1494169.44	2931803	-0.011466	-0.011466	12.318344	12.07	4	2013/10/30	1
2674	2014/4/25	12.06	12.17	11.63	11.69	1289354	15359683.64	1447128.48	2839501	-0.031483	-0.031483	11.930525	11.69	4	2013/10/30	1
2674	2014/4/28	11.69	11.69	10.9	11.02	2055302	22840498.16	1364187.84	2676758	-0.057314	-0.057314	11.24674	11.02	4	2013/10/30	1
2674	2014/4/29	10.95	11.14	10.95	11.13	987432	10924513.84	1377804.96	2703477	0.009982	0.009982	11.359003	11.13	4	2013/10/30	1
2674	2014/4/30	11.11	11.28	11.06	11.26	1113114	12430956.68	1393897.92	2735054	0.01168	0.01168	11.491678	11.26	4	2013/10/30	1
2674	2014/5/5	11.2	11.43	11.2	11.41	1245411	14103523.28	1412466.72	2771489	0.013321	0.013321	11.644764	11.41	4	2013/10/30	1
2674	2014/5/6	11.42	11.59	11.38	11.43	1235505	14173280.46	1414942.56	2776347	0.001753	0.001753	11.665176	11.43	4	2013/10/30	1
2674	2014/5/7	11.43	11.47	11.05	11.06	1201033	13462421.54	1369139.52	2686474	-0.032371	-0.032371	11.287563	11.06	4	2013/10/30	1
2674	2014/5/8	11.1	11.28	11.01	11.12	620291	6926803.63	1376567.04	2701048	0.005425	0.005425	11.348798	11.12	4	2013/10/30	1
2674	2014/5/9	11.2	11.21	10.94	11.12	659904	7306207.91	1376567.04	2701048	0	0	11.348798	11.12	4	2013/10/30	1
2674	2014/5/12	11.2	11.5	11.2	11.45	977183	11109689.09	1417418.4	2781205	0.029676	0.029676	11.685588	11.45	4	2013/10/30	1
2674	2014/5/13	11.49	11.51	11.28	11.35	1048799	11925037.28	1405039.2	2756915	-0.008734	-0.008734	11.58353	11.35	4	2013/10/30	1
2674	2014/5/14	11.38	11.39	11.27	11.31	631067	7144242.83	1400087.52	2747199	-0.003524	-0.003524	11.542707	11.31	4	2013/10/30	1
2674	2014/5/15	11.34	11.34	11.02	11.06	768110	8572841.29	1369139.52	2686474	-0.022104	-0.022104	11.287563	11.06	4	2013/10/30	1
2674	2014/5/16	11.01	11.1	10.72	10.85	997502	10851496.44	1343143.2	2635465	-0.018987	-0.018987	11.073242	10.85	4	2013/10/30	1
2674	2014/5/19	10.85	10.9	10.8	10.85	588241	6380190.79	1343143.2	2635465	0	0	11.073242	10.85	4	2013/10/30	1
2674	2014/5/20	10.96	11.12	10.91	10.96	844231	9312663.58	1356760.32	2662184	0.010138	0.010138	11.185505	10.96	4	2013/10/30	1
2674	2014/5/21	10.92	11.14	10.88	11.13	688384	7579750.17	1377804.96	2703477	0.015511	0.015511	11.359003	11.13	4	2013/10/30	1
2674	2014/5/22	11.17	11.32	11.08	11.15	832257	9338403.99	1380280.8	2708335	0.001797	0.001797	11.379415	11.15	4	2013/10/30	1
2674	2014/5/23	11.23	11.27	11.15	11.27	475692	5341888.53	1395135.84	2737483	0.010762	0.010762	11.501884	11.27	4	2013/10/30	1
2674	2014/5/26	11.28	11.45	11.28	11.4	760992	8663576.58	1411228.8	2769060	0.011535	0.011535	11.634559	11.4	4	2013/10/30	1
2674	2014/5/27	11.4	11.43	11.29	11.3	537409	6094030.02	1398849.6	2744770	-0.008772	-0.008772	11.532501	11.3	4	2013/10/30	1
2674	2014/5/28	11.3	11.43	11.25	11.41	1024874	11639649.64	1412466.72	2771489	0.009735	0.009735	11.644764	11.41	4	2013/10/30	1
2674	2014/5/29	11.49	11.5	11.25	11.25	915443	10406649.28	1392660	2732625	-0.014023	-0.014023	11.481472	11.25	4	2013/10/30	1
2674	2014/5/30	11.35	11.38	11.18	11.27	777394	8767002.09	1395135.84	2737483	0.001778	0.001778	11.501884	11.27	4	2013/10/30	1
2674	2014/6/3	11.35	11.4	11.29	11.38	1410339	16008070.23	1408752.96	2764202	0.00976	0.00976	11.614147	11.38	4	2013/10/30	1
2674	2014/6/4	11.23	11.23	10.8	10.96	1090906	11939027.85	1356760.32	2662184	-0.014939	-0.036907	11.440643	10.959998	4	2013/10/30	1
2674	2014/6/5	10.96	11.09	10.85	11.04	411728	4538426.07	1366663.68	2681616	0.007299	0.007299	11.524151	11.039998	4	2013/10/30	1
2674	2014/6/6	11.04	11.26	11.03	11.24	1401331	15627969.3	1391422.08	2730196	0.018116	0.018116	11.732922	11.239998	4	2013/10/30	1
2674	2014/6/9	11.25	11.27	11.14	11.18	504428	5645730.22	1383994.56	2715622	-0.005338	-0.005338	11.670291	11.179998	4	2013/10/30	1
2674	2014/6/10	11.24	11.36	11.14	11.33	888604	10012383.73	1402563.36	2752057	0.013417	0.013417	11.826869	11.329998	4	2013/10/30	1
2674	2014/6/11	11.3	11.35	11.18	11.34	1063388	11991151.11	1403801.28	2754486	0.000883	0.000883	11.837308	11.339998	4	2013/10/30	1
2674	2014/6/12	11.33	11.46	11.32	11.4	1113665	12694417.5	1411228.8	2769060	0.005291	0.005291	11.899939	11.399998	4	2013/10/30	1
2674	2014/6/13	11.4	11.59	11.34	11.54	1654673	19038741.3	1428559.68	2803066	0.012281	0.012281	12.046079	11.539998	4	2013/10/30	1
2674	2014/6/16	11.54	11.86	11.5	11.77	2198096	25885697.02	1457031.84	2858933	0.019931	0.019931	12.286165	11.769998	4	2013/10/30	1
2674	2014/6/17	11.72	11.82	11.65	11.66	857198	10028712.02	1443414.72	2832214	-0.009346	-0.009346	12.171341	11.659998	4	2013/10/30	1
2674	2014/6/18	11.64	11.72	11.47	11.52	916965	10624679.09	1426083.84	2798208	-0.012007	-0.012007	12.025201	11.519998	4	2013/10/30	1
2674	2014/6/19	11.53	11.65	11.15	11.19	1123605	12768416.41	1385232.48	2718051	-0.028646	-0.028646	11.680729	11.189998	4	2013/10/30	1
2674	2014/6/20	11.19	11.32	11.12	11.32	583695	6561088.69	1401325.44	2749628	0.011618	0.011618	11.81643	11.319998	4	2013/10/30	1
2674	2014/6/23	11.33	11.78	11.3	11.73	1562496	18088993.76	1452080.16	2849217	0.036219	0.036219	12.24441	11.729998	4	2013/10/30	1
2674	2014/6/24	11.82	12.17	11.82	11.89	2900061	34771085.63	1471886.88	2888081	0.01364	0.01364	12.411427	11.889998	4	2013/10/30	1
2674	2014/6/25	11.78	11.95	11.72	11.92	1251124	14838399.12	1475600.64	2895368	0.002523	0.002523	12.442743	11.919998	4	2013/10/30	1
2674	2014/6/26	11.89	12.1	11.89	11.95	2120076	25448581.36	1479314.4	2902655	0.002517	0.002517	12.474059	11.949998	4	2013/10/30	1
2674	2014/6/27	11.97	12.07	11.93	12.01	1534580	18424995.36	1486741.92	2917229	0.005021	0.005021	12.53669	12.009998	4	2013/10/30	1
2674	2014/6/30	12.09	12.09	11.98	12.03	1475050	17751502.14	1489217.76	2922087	0.001665	0.001665	12.557567	12.029998	4	2013/10/30	1
2674	2014/7/1	12.02	12.03	11.82	11.97	1684733	20057581.74	1481790.24	2907513	-0.004988	-0.004988	12.494936	11.969998	4	2013/10/30	1
2674	2014/7/2	12.03	12.03	11.83	11.97	1644371	19610150.54	1481790.24	2907513	0	0	12.494936	11.969998	4	2013/10/30	1
2674	2014/7/3	11.97	12.62	11.86	12.53	4503186	55730494.12	1551113.76	3043537	0.046784	0.046784	13.079494	12.529998	4	2013/10/30	1
2674	2014/7/4	12.42	12.64	12.37	12.48	1738362	21756471.17	1544924.16	3031392	-0.00399	-0.00399	13.027301	12.479998	4	2013/10/30	1
2674	2014/7/7	12.5	12.52	12.34	12.5	1234292	15306603.37	1547400	3036250	0.001603	0.001603	13.048178	12.499998	4	2013/10/30	1
2674	2014/7/8	12.42	12.56	12.25	12.43	2315353	28709361.99	1538734.56	3019247	-0.0056	-0.0056	12.975108	12.429998	4	2013/10/30	1
2674	2014/7/9	12.48	12.78	12.35	12.4	2937962	36939047.22	1535020.8	3011960	-0.002414	-0.002414	12.943792	12.399998	4	2013/10/30	1
2674	2014/7/10	12.41	12.62	12.31	12.5	1530808	19125273.27	1547400	3036250	0.008065	0.008065	13.048177	12.499998	4	2013/10/30	1
2674	2014/7/11	12.2	12.2	11.82	12.02	6608268	78961080.56	1487979.84	2919658	-0.0384	-0.0384	12.547127	12.019998	4	2013/10/30	1
2674	2014/7/14	12	12.17	11.85	12.14	3159824	37944525.08	1502834.88	2948806	0.009983	0.009983	12.672389	12.139998	4	2013/10/30	1
2674	2014/7/15	12.1	12.2	12.03	12.14	2104247	25491343.28	1502834.88	2948806	0	0	12.672389	12.139998	4	2013/10/30	1
2674	2014/7/16	12.12	12.12	11.83	11.83	1492100	17847272.15	1464459.36	2873507	-0.025535	-0.025535	12.348794	11.829998	4	2013/10/30	1
2674	2014/7/17	11.83	11.89	11.63	11.73	898790	10548031.6	1452080.16	2849217	-0.008453	-0.008453	12.244409	11.729998	4	2013/10/30	1
2674	2014/7/18	11.75	11.98	11.71	11.86	1130453	13419346.51	1468173.12	2880794	0.011083	0.011083	12.38011	11.859998	4	2013/10/30	1
2674	2014/7/21	11.92	11.97	11.79	11.85	870573	10326041.79	1466935.2	2878365	-0.000843	-0.000843	12.369671	11.849998	4	2013/10/30	1
2674	2014/7/22	11.88	11.96	11.81	11.91	1139193	13540696.11	1474362.72	2892939	0.005063	0.005063	12.432302	11.909998	4	2013/10/30	1
2674	2014/7/23	11.92	12	11.55	11.63	1677735	19724473.88	1439700.96	2824927	-0.02351	-0.02351	12.140023	11.629998	4	2013/10/30	1
2674	2014/7/24	11.68	11.68	11.45	11.49	1274554	14678127.25	1422370.08	2790921	-0.012038	-0.012038	11.993883	11.489998	4	2013/10/30	1
2674	2014/7/25	11.5	11.68	11.5	11.63	794251	9228200.64	1439700.96	2824927	0.012185	0.012185	12.140023	11.629998	4	2013/10/30	1
2674	2014/7/28	11.68	11.94	11.66	11.86	1307888	15502574.21	1468173.12	2880794	0.019776	0.019776	12.380109	11.859998	4	2013/10/30	1
2674	2014/7/29	11.87	12.06	11.84	12	1327189	15890971.95	1485504	2914800	0.011804	0.011804	12.526249	11.999998	4	2013/10/30	1
2674	2014/7/30	12	12.09	11.92	12	876250	10521763.79	1485504	2914800	0	0	12.526249	11.999998	4	2013/10/30	1
2674	2014/7/31	12.05	12.17	11.98	12.17	1032845	12491428.02	1506548.64	2956093	0.014167	0.014167	12.703704	12.169998	4	2013/10/30	1
2674	2014/8/1	12.1	12.15	11.99	12	1303268	15734436.08	1485504	2914800	-0.013969	-0.013969	12.526249	11.999998	4	2013/10/30	1
2674	2014/8/4	12	12.15	11.93	12.15	1346441	16283797.52	1504072.8	2951235	0.0125	0.0125	12.682827	12.149998	4	2013/10/30	1
2674	2014/8/5	12.15	12.54	12.08	12.5	3518145	43600404.29	1547400	3036250	0.028807	0.028807	13.048176	12.499998	4	2013/10/30	1
2674	2014/8/6	12.49	12.63	12.37	12.5	2579935	32225489.64	1547400	3036250	0	0	13.048176	12.499998	4	2013/10/30	1
2674	2014/8/7	12.5	12.65	12.31	12.33	1804260	22514547.94	1526355.36	2994957	-0.0136	-0.0136	12.870721	12.329998	4	2013/10/30	1
2674	2014/8/8	12.45	12.46	12.31	12.46	1684902	20885782.15	1542448.32	3026534	0.010543	0.010543	13.006422	12.459998	4	2013/10/30	1
2674	2014/8/11	12.44	12.53	12.44	12.5	1552730	19388307.33	1547400	3036250	0.00321	0.00321	13.048176	12.499998	4	2013/10/30	1
2674	2014/8/12	12.5	12.54	12.35	12.49	1834998	22831623.55	1546162.08	3033821	-0.0008	-0.0008	13.037737	12.489998	4	2013/10/30	1
2674	2014/8/13	12.5	12.53	12.38	12.47	1083692	13486932.02	1543686.24	3028713.6	-0.001601	-0.001601	13.01686	12.469998	4	2014/8/13	1
2674	2014/8/14	12.42	12.54	12.41	12.43	1367761	17081521.73	1538734.56	3018998.4	-0.003208	-0.003208	12.975106	12.429998	4	2014/8/13	1
2674	2014/8/15	12.42	12.6	12.42	12.6	1699758	21362847.09	1559779.2	3060288	0.013677	0.013677	13.152561	12.599998	4	2014/8/13	1
2674	2014/8/18	12.66	13.21	12.5	13.2	4846212	62482383.45	1634054.4	3206016	0.047619	0.047619	13.778873	13.199998	4	2014/8/13	1
2674	2014/8/19	12.93	13.2	12.87	13.14	4661932	60544112.75	1626626.88	3191443.2	-0.004545	-0.004545	13.716242	13.139998	4	2014/8/13	1
2674	2014/8/20	13.08	14.2	13	13.79	11976758	164065942.4	1707091.68	3349315.2	0.049467	0.049467	14.394747	13.789998	4	2014/8/13	1
2674	2014/8/21	13.86	14.15	13.52	13.77	6097684	83951715.47	1704615.84	3344457.6	-0.00145	-0.00145	14.37387	13.769998	4	2014/8/13	1
2674	2014/8/22	13.65	14.06	13.5	13.68	10077426	138947299	1693474.56	3322598.4	-0.006536	-0.006536	14.279923	13.679998	4	2014/8/13	1
2674	2014/8/25	13.57	13.85	13.29	13.72	8020447	109361999.6	1698426.24	3332313.6	0.002924	0.002924	14.321677	13.719998	4	2014/8/13	1
2674	2014/8/26	13.52	13.84	13.38	13.84	8259323	112821225.2	1713281.28	3361459.2	0.008746	0.008746	14.446939	13.839998	4	2014/8/13	1
2674	2014/8/27	13.71	14.1	13.06	13.2	9974551	136033065.2	1634054.4	3206016	-0.046243	-0.046243	13.778872	13.199998	4	2014/8/13	1
2674	2014/8/28	13.25	13.25	12.61	12.8	3692411	47529374.76	1584537.6	3108864	-0.030303	-0.030303	13.36133	12.799998	4	2014/8/13	1
2674	2014/8/29	13	13.1	12.76	13.01	1561571	20240149.9	1610533.92	3159868.8	0.016406	0.016406	13.580539	13.009998	4	2014/8/13	1
2674	2014/9/1	12.98	13.32	12.98	13.15	1943852	25648392.02	1627864.8	3193872	0.010761	0.010761	13.726679	13.149998	4	2014/8/13	1
2674	2014/9/2	13.21	13.45	13.15	13.29	2668630	35570316.18	1645195.68	3227875.2	0.010646	0.010646	13.872819	13.289998	4	2014/8/13	1
2674	2014/9/3	13.33	13.52	13.28	13.46	3843032	51516590.88	1666240.32	3269164.8	0.012792	0.012792	14.050274	13.459998	4	2014/8/13	1
2674	2014/9/4	13.43	13.55	13.36	13.44	2301519	30945984.53	1663764.48	3264307.2	-0.001486	-0.001486	14.029397	13.439998	4	2014/8/13	1
2674	2014/9/5	13.44	13.68	13.32	13.59	2937306	39640385.76	1682333.28	3300739.2	0.011161	0.011161	14.185975	13.589998	4	2014/8/13	1
2674	2014/9/9	13.5	13.88	13.47	13.72	3434070	46965039.42	1698426.24	3332313.6	0.009566	0.009566	14.321676	13.719998	4	2014/8/13	1
2674	2014/9/10	13.63	13.91	13.4	13.78	3527894	48194022.24	1705853.76	3346886.4	0.004373	0.004373	14.384307	13.779998	4	2014/8/13	1
2674	2014/9/11	13.78	13.95	13.62	13.71	3453384	47588074.95	1697188.32	3329884.8	-0.00508	-0.00508	14.311237	13.709998	4	2014/8/13	1
2674	2014/9/12	13.73	13.92	13.6	13.89	3559710	49141264.37	1719470.88	3373603.2	0.013129	0.013129	14.499131	13.889998	4	2014/8/13	1
2674	2014/9/15	13.88	13.98	13.76	13.88	3318595	45969665.71	1718232.96	3371174.4	-0.00072	-0.00072	14.488692	13.879998	4	2014/8/13	1
2674	2014/9/16	13.92	13.93	13.19	13.3	3021349	41128095.32	1646433.6	3230304	-0.041787	-0.041787	13.883257	13.299998	4	2014/8/13	1
2674	2014/9/17	13.3	13.55	13.2	13.42	2242122	29972591.16	1661288.64	3259449.6	0.009023	0.009023	14.008519	13.419998	4	2014/8/13	1
2674	2014/9/18	13.29	13.55	13.29	13.46	1668867	22463334.63	1666240.32	3269164.8	0.002981	0.002981	14.050273	13.459998	4	2014/8/13	1
2674	2014/9/19	13.45	13.62	13.39	13.58	1534817	20762662.4	1681095.36	3298310.4	0.008915	0.008915	14.175535	13.579998	4	2014/8/13	1
2674	2014/9/22	13.5	13.57	13.23	13.27	1405727	18761894.46	1642719.84	3223017.6	-0.022828	-0.022828	13.85194	13.269998	4	2014/8/13	1
2674	2014/9/23	13.29	13.38	13.15	13.37	2495656	33160501.86	1655099.04	3247305.6	0.007536	0.007536	13.956325	13.369998	4	2014/8/13	1
2674	2014/9/24	13.38	13.48	13.25	13.46	2348283	31504205.64	1666240.32	3269164.8	0.006731	0.006731	14.050272	13.459998	4	2014/8/13	1
2674	2014/9/25	13.51	13.58	13.31	13.35	2549020	34273786	1652623.2	3242448	-0.008172	-0.008172	13.935448	13.349998	4	2014/8/13	1
2674	2014/9/26	13.25	13.35	13.19	13.34	2045561	27142926.36	1651385.28	3240019.2	-0.000749	-0.000749	13.925009	13.339998	4	2014/8/13	1
2674	2014/9/29	13.37	13.9	13.37	13.86	3970632	53938621.06	1715757.12	3366316.8	0.038981	0.038981	14.467813	13.859998	4	2014/8/13	1
2674	2014/9/30	14.15	14.42	13.81	13.9	4348256	61023270.23	1720708.8	3376032	0.002886	0.002886	14.509567	13.899998	4	2014/8/13	1
2674	2014/10/8	13.9	13.96	13.7	13.95	2820471	39058655.9	1726898.4	3388176	0.003597	0.003597	14.56176	13.949998	4	2014/8/13	1
2674	2014/10/9	13.96	14.05	13.71	13.9	2758558	38340657.29	1720708.8	3376032	-0.003584	-0.003584	14.509567	13.899998	4	2014/8/13	1
2674	2014/10/10	13.9	13.95	13.73	13.9	2344280	32473729.51	1720708.8	3376032	0	0	14.509567	13.899998	4	2014/8/13	1
2674	2014/10/13	13.83	13.83	13.55	13.73	1669783	22813747.93	1699664.16	3334742.4	-0.01223	-0.01223	14.332112	13.729998	4	2014/8/13	1
2674	2014/10/14	13.7	13.92	13.55	13.68	2198700	30191961.56	1693474.56	3322598.4	-0.003642	-0.003642	14.279919	13.679998	4	2014/8/13	1
2674	2014/10/15	13.67	13.89	13.6	13.8	1749152	24037056.23	1708329.6	3351744	0.008772	0.008772	14.405181	13.799998	4	2014/8/13	1
2674	2014/10/16	13.75	13.83	13.5	13.5	2240620	30621940.49	1671192	3278880	-0.021739	-0.021739	14.092025	13.499998	4	2014/8/13	1
2674	2014/10/17	13.53	13.57	12.92	13.32	2436243	32297617.21	1648909.44	3235161.6	-0.013333	-0.013333	13.904131	13.319998	4	2014/8/13	1
2674	2014/10/20	13.22	13.47	13.22	13.43	1386859	18566027.08	1662526.56	3261878.4	0.008258	0.008258	14.018955	13.429998	4	2014/8/13	1
2674	2014/10/21	13.46	13.55	13.31	13.38	2066145	27721036.6	1656336.96	3249734.4	-0.003723	-0.003723	13.966762	13.379998	4	2014/8/13	1
2674	2014/10/22	13.35	13.42	13.01	13.02	1757389	23228933.99	1611771.84	3162297.6	-0.026906	-0.026906	13.590975	13.019998	4	2014/8/13	1
2674	2014/10/23	13.08	13.08	12.66	12.75	2123605	27286388.29	1578348	3096720	-0.020737	-0.020737	13.309135	12.749998	4	2014/8/13	1
2674	2014/10/24	12.83	12.88	12.6	12.78	1142633	14576666.64	1582061.76	3104006.4	0.002353	0.002353	13.340451	12.779998	4	2014/8/13	1
2674	2014/10/27	12.71	12.98	12.6	12.95	1506812	19389134.22	1603106.4	3145296	0.013302	0.013302	13.517906	12.949998	4	2014/8/13	1
2674	2014/10/28	12.94	13.22	12.94	13.21	1535382	20184289.32	1635292.32	3208444.8	0.020077	0.020077	13.789308	13.209998	4	2014/8/13	1
2674	2014/10/29	13.21	13.51	13.21	13.4	2126054	28467763.19	1658812.8	3254592	0.014383	0.014383	13.98764	13.399998	4	2014/8/13	1
2674	2014/10/30	13.38	13.48	13.33	13.4	2407625	32304149.04	1666477.6	3254592	0	0	13.98764	13.399998	4	2014/10/30	1
2674	2014/10/31	13.46	13.48	13.26	13.4	1495957	19941924.38	1666477.6	3254592	0	0	13.98764	13.399998	4	2014/10/30	1
2674	2014/11/3	13.5	13.85	13.5	13.64	3192343	43602906.2	1696324.96	3312883.2	0.01791	0.01791	14.238165	13.639998	4	2014/10/30	1
2674	2014/11/4	13.69	13.72	13.52	13.65	2128576	29012410.1	1697568.6	3315312	0.000733	0.000733	14.248604	13.649998	4	2014/10/30	1
2674	2014/11/5	13.63	13.64	13.48	13.55	1523305	20634701.66	1685132.2	3291024	-0.007326	-0.007326	14.144219	13.549998	4	2014/10/30	1
2674	2014/11/6	13.51	13.72	13.44	13.69	2060171	28057633.18	1702543.16	3325027.2	0.010332	0.010332	14.290359	13.689998	4	2014/10/30	1
2674	2014/11/7	13.74	13.9	13.63	13.83	4496709	61869756.16	1719954.12	3359030.4	0.010226	0.010226	14.436499	13.829998	4	2014/10/30	1
2674	2014/11/10	13.8	14.1	13.7	13.87	3141167	43651571.81	1724928.68	3368745.6	0.002892	0.002892	14.478253	13.869998	4	2014/10/30	1
2674	2014/11/11	13.82	13.92	13.1	13.2	3012971	40586092.5	1641604.8	3206016	-0.048306	-0.048306	13.778871	13.199998	4	2014/10/30	1
2674	2014/11/12	13.2	13.46	13.2	13.46	1290899	17256595.12	1673939.44	3269164.8	0.019697	0.019697	14.050273	13.459998	4	2014/10/30	1
2674	2014/11/13	13.52	13.52	13.03	13.1	2054435	27030472.77	1629168.4	3181728	-0.026746	-0.026746	13.674486	13.099998	4	2014/10/30	1
2674	2014/11/14	13.08	13.18	13.01	13.1	927660	12143062.86	1629168.4	3181728	0	0	13.674486	13.099998	4	2014/10/30	1
2674	2014/11/17	13.12	13.36	13.02	13.28	1023877	13595709.57	1651553.92	3225446.4	0.01374	0.01374	13.86238	13.279998	4	2014/10/30	1
2674	2014/11/18	13.28	13.96	13.28	13.68	3061424	41922105.66	1701299.52	3322598.4	0.03012	0.03012	14.279922	13.679998	4	2014/10/30	1
2674	2014/11/19	13.68	13.86	13.65	13.75	3187610	43840524.28	1710005	3339600	0.005117	0.005117	14.352992	13.749998	4	2014/10/30	1
2674	2014/11/20	13.76	13.95	13.68	13.7	3088640	42724446.02	1703786.8	3327456	-0.003636	-0.003636	14.300799	13.699998	4	2014/10/30	1
2674	2014/11/21	13.65	13.91	13.62	13.87	2706565	37327832.37	1724928.68	3368745.6	0.012409	0.012409	14.478254	13.869998	4	2014/10/30	1
2674	2014/11/24	13.98	13.99	13.8	13.94	3372949	46870515.67	1733634.16	3385747.2	0.005047	0.005047	14.551324	13.939998	4	2014/10/30	1
2674	2014/11/25	14	14.09	13.83	14.03	3348372	46720583.7	1744826.92	3407606.4	0.006456	0.006456	14.645271	14.029998	4	2014/10/30	1
2674	2014/11/26	14.02	14.15	13.74	13.89	3123359	43452352.41	1727415.96	3373603.2	-0.009979	-0.009979	14.499131	13.889998	4	2014/10/30	1
2674	2014/11/27	13.89	14.72	13.84	14.56	8095673	116204550.3	1810739.84	3536332.8	0.048236	0.048236	15.198513	14.559998	4	2014/10/30	1
2674	2014/11/28	14.56	14.68	14.3	14.49	4792109	69254948.94	1802034.36	3519331.2	-0.004808	-0.004808	15.125443	14.489998	4	2014/10/30	1
2674	2014/12/1	14.46	14.66	14.26	14.43	3247394	46745910.76	1794572.52	3504758.4	-0.004141	-0.004141	15.062812	14.429998	4	2014/10/30	1
2674	2014/12/2	14.38	14.49	14	14.43	3080629	44172899.22	1794572.52	3504469.8	0	0	15.062812	14.429998	4	2014/12/2	1
2674	2014/12/3	14.42	14.62	14.22	14.57	4909050	70758521.66	1811983.48	3542476.95	0.009702	0.009702	15.208952	14.569998	4	2014/12/3	1
2674	2014/12/4	14.59	14.78	14.43	14.52	4123619	60255053	1805765.28	3530320.2	-0.003432	-0.003432	15.156759	14.519998	4	2014/12/3	1
2674	2014/12/5	14.5	14.5	13.6	13.7	5119950	71297830.64	1703786.8	3330949.5	-0.056474	-0.056474	14.300799	13.699998	4	2014/12/3	1
2674	2014/12/8	13.72	13.99	13.7	13.75	2929328	40495065.16	1710005	3343106.25	0.00365	0.00365	14.352992	13.749998	4	2014/12/3	1
2674	2014/12/9	13.61	13.61	13	13.03	4435420	58676809.24	1620462.92	3168049.05	-0.052364	-0.052364	13.601417	13.029998	4	2014/12/3	1
2674	2014/12/10	12.98	13.33	12.94	13.33	2026948	26774938.24	1657772.12	3240989.55	0.023024	0.023024	13.914573	13.329998	4	2014/12/3	1
2674	2014/12/11	13.33	13.45	13.14	13.42	1953374	26049620.73	1668964.88	3262871.7	0.006752	0.006752	14.00852	13.419998	4	2014/12/3	1
2674	2014/12/12	13.42	13.49	13.34	13.45	1875054	25167383.56	1672695.8	3270165.75	0.002235	0.002235	14.039836	13.449998	4	2014/12/3	1
2674	2014/12/15	13.45	14	13.38	13.97	4029948	55324365.9	1737365.08	3396595.95	0.038662	0.038662	14.58264	13.969998	4	2014/12/3	1
2674	2014/12/16	13.88	13.88	13.61	13.8	1612970	22192833.7	1716223.2	3355263	-0.012169	-0.012169	14.405185	13.799998	4	2014/12/3	1
2674	2014/12/17	13.79	13.8	13.4	13.59	1318303	17931851.03	1690106.76	3304204.65	-0.015217	-0.015217	14.185976	13.589998	4	2014/12/3	1
2674	2014/12/18	13.59	13.64	13.48	13.59	905833	12286324.41	1690106.76	3304204.65	0	0	14.185976	13.589998	4	2014/12/3	1
2674	2014/12/19	13.52	13.52	12.94	13.2	2141024	28255392.82	1641604.8	3209382	-0.028698	-0.028698	13.778873	13.199998	4	2014/12/3	1
2674	2014/12/22	13.13	13.13	12.21	12.4	2650484	33290040.73	1542113.6	3014874	-0.060606	-0.060606	12.94379	12.399998	4	2014/12/3	1
2674	2014/12/23	12.4	12.58	12.27	12.38	1282120	15959622.64	1539626.32	3010011.3	-0.001613	-0.001613	12.922913	12.379998	4	2014/12/3	1
2674	2014/12/24	12.5	12.65	12.41	12.53	1698588	21263079.45	1558280.92	3046481.55	0.012116	0.012116	13.079491	12.529998	4	2014/12/3	1
2674	2014/12/25	12.61	12.8	12.54	12.61	1657292	20941557.89	1568230.04	3065932.35	0.006385	0.006385	13.162999	12.609998	4	2014/12/3	1
2674	2014/12/26	12.59	12.78	12.5	12.74	1461695	18461191	1584397.36	3097539.9	0.010309	0.010309	13.2987	12.739998	4	2014/12/3	1
2674	2014/12/29	12.68	12.74	12.38	12.48	1652726	20846203.9	1552062.72	3034324.8	-0.020408	-0.020408	13.027298	12.479998	4	2014/12/3	1
2674	2014/12/30	12.42	12.57	12.4	12.52	1052072	13117674.38	1557037.28	3044050.2	0.003205	0.003205	13.069052	12.519998	4	2014/12/3	1
2674	2014/12/31	12.5	12.7	12.33	12.67	1570410	19567210.22	1575691.88	3080520.45	0.011981	0.011981	13.22563	12.669998	4	2014/12/3	1
2674	2015/1/5	12.64	12.85	12.41	12.74	1456694	18434757.17	1584397.36	3097539.9	0.005525	0.005525	13.2987	12.739998	4	2014/12/3	1
2674	2015/1/6	12.72	13.02	12.53	13	2238165	28662104.1	1616732	3160755	0.020408	0.020408	13.570102	12.999998	4	2014/12/3	1
2674	2015/1/7	13	13.13	12.79	12.84	1294488	16740591.37	1596833.76	3121853.4	-0.012308	-0.012308	13.403085	12.839998	4	2014/12/3	1
2674	2015/1/8	12.85	12.88	12.63	12.65	1058895	13517932.2	1573204.6	3075657.75	-0.014798	-0.014798	13.204753	12.649998	4	2014/12/3	1
2674	2015/1/9	12.66	12.78	12.6	12.62	1054260	13370339.7	1569473.68	3068363.7	-0.002372	-0.002372	13.173437	12.619998	4	2014/12/3	1
2674	2015/1/12	12.58	12.58	12.03	12.22	1401046	17309593.88	1519728.08	2971109.7	-0.031696	-0.031696	12.755895	12.219998	4	2014/12/3	1
2674	2015/1/13	12.16	12.37	12.15	12.35	813288	10000255.85	1535895.4	3002717.25	0.010638	0.010638	12.891596	12.349998	4	2014/12/3	1
2674	2015/1/14	12.34	12.5	12.31	12.38	654854	8123556.35	1539626.32	3010011.3	0.002429	0.002429	12.922912	12.379998	4	2014/12/3	1
2674	2015/1/15	12.38	12.48	12.37	12.45	735769	9146365.55	1548331.8	3027030.75	0.005654	0.005654	12.995982	12.449998	4	2014/12/3	1
2674	2015/1/16	12.5	12.54	12.4	12.45	1121200	13971174.48	1548331.8	3027030.75	0	0	12.995982	12.449998	4	2014/12/3	1
2674	2015/1/19	12.3	12.63	12	12.25	1862786	22922400.17	1523459	2978403.75	-0.016064	-0.016064	12.787211	12.249998	4	2014/12/3	1
2674	2015/1/20	12.25	12.67	12.25	12.66	1786768	22442254.14	1574448.24	3078089.1	0.033469	0.033469	13.215191	12.659998	4	2014/12/3	1
2674	2015/1/21	12.68	12.97	12.61	12.86	2070842	26661517.15	1599321.04	3126716.1	0.015798	0.015798	13.423962	12.859998	4	2014/12/3	1
2674	2015/1/22	12.95	13.13	12.95	13.06	1937115	25266820.73	1624193.84	3175343.1	0.015552	0.015552	13.632733	13.059998	4	2014/12/3	1
2674	2015/1/23	13.1	13.14	12.8	12.83	1355381	17602392.22	1595590.12	3119422.05	-0.017611	-0.017611	13.392647	12.829998	4	2014/12/3	1
2674	2015/1/26	12.84	13.05	12.8	13.04	1793926	23181550.63	1621706.56	3170480.4	0.016368	0.016368	13.611856	13.039998	4	2014/12/3	1
2674	2015/1/27	13.04	13.15	12.8	13.08	1573931	20518258.58	1626681.12	3180205.8	0.003067	0.003067	13.65361	13.079998	4	2014/12/3	1
2674	2015/1/28	13.1	13.17	13.03	13.1	2247538	29472806.45	1629168.4	3185068.5	0.001529	0.001529	13.674487	13.099998	4	2014/12/3	1
2674	2015/1/29	13.1	13.29	13.01	13.27	1966715	25920814.54	1650310.28	3226401.45	0.012977	0.012977	13.851942	13.269998	4	2014/12/3	1
2674	2015/1/30	13.21	13.29	12.96	13.05	1224232	16045651.46	1622950.2	3172911.75	-0.016579	-0.016579	13.622294	13.049998	4	2014/12/3	1
2674	2015/2/2	13.03	13.24	12.78	13.14	972100	12722909.63	1634142.96	3194793.9	0.006897	0.006897	13.716241	13.139998	4	2014/12/3	1
2674	2015/2/3	13.18	13.35	13.16	13.25	1342820	17801631.68	1647823	3221538.75	0.008371	0.008371	13.831065	13.249998	4	2014/12/3	1
2674	2015/2/4	13.26	13.27	13.07	13.11	985243	12965530.96	1630412.04	3187499.85	-0.010566	-0.010566	13.684925	13.109998	4	2014/12/3	1
2674	2015/2/5	13.28	13.29	12.81	12.85	1495089	19451227.79	1598077.4	3124284.75	-0.019832	-0.019832	13.413523	12.849998	4	2014/12/3	1
2674	2015/2/6	12.9	12.9	12.5	12.65	1108877	14143358.47	1573204.6	3075657.75	-0.015564	-0.015564	13.204752	12.649998	4	2014/12/3	1
2674	2015/2/9	12.61	13.27	12.6	12.91	1580834	20519056.21	1605539.24	3138872.85	0.020553	0.020553	13.476154	12.909998	4	2014/12/3	1
2674	2015/2/10	12.93	12.97	12.81	12.91	762302	9814029.43	1605539.24	3138872.85	0	0	13.476154	12.909998	4	2014/12/3	1
2674	2015/2/11	12.83	13.02	12.8	12.95	926816	11976826.51	1610513.8	3148598.25	0.003098	0.003098	13.517908	12.949998	4	2014/12/3	1
2674	2015/2/12	12.9	13.32	12.9	13.21	1642410	21586371.15	1642848.44	3211813.35	0.020077	0.020077	13.78931	13.209998	4	2014/12/3	1
2674	2015/2/13	13.29	13.35	13.21	13.27	1626595	21623016.58	1650310.28	3226401.45	0.004542	0.004542	13.851941	13.269998	4	2014/12/3	1
2674	2015/2/16	13.4	14.08	13.28	14.01	3459996	47581247.22	1742339.64	3406321.35	0.055765	0.055765	14.624393	14.009998	4	2014/12/3	1
2674	2015/2/17	13.95	14.07	13.71	14.03	2361310	33023043.07	1744826.92	3411184.05	0.001428	0.001428	14.64527	14.029998	4	2014/12/3	1
2674	2015/2/25	14.03	14.06	13.72	13.75	2566094	35447033.35	1710005	3343106.25	-0.019957	-0.019957	14.352991	13.749998	4	2014/12/3	1
2674	2015/2/26	13.75	13.79	13.55	13.67	2080835	28361650.96	1700055.88	3323655.45	-0.005818	-0.005818	14.269483	13.669998	4	2014/12/3	1
2674	2015/2/27	13.69	13.77	13.63	13.75	1937974	26575363.99	1710005	3343106.25	0.005852	0.005852	14.352991	13.749998	4	2014/12/3	1
2674	2015/3/2	13.8	13.89	13.71	13.84	2728238	37609375.96	1721197.76	3364988.4	0.006545	0.006545	14.446938	13.839998	4	2014/12/3	1
2674	2015/3/3	13.85	13.93	13.68	13.86	2433158	33556244.82	1723685.04	3369851.1	0.001445	0.001445	14.467815	13.859998	4	2014/12/3	1
2674	2015/3/4	13.85	14.16	13.75	14.09	3605237	50495337.6	1752288.76	3425772.15	0.016595	0.016595	14.707901	14.089998	4	2014/12/3	1
2674	2015/3/5	14.1	14.45	14.03	14.3	3950061	56247019.29	1778405.2	3476830.5	0.014904	0.014904	14.92711	14.299998	4	2014/12/3	1
2674	2015/3/6	14.3	14.47	14.04	14.1	2903157	41261087.18	1753532.4	3428203.5	-0.013986	-0.013986	14.718339	14.099998	4	2014/12/3	1
2674	2015/3/9	14.15	14.48	14.03	14.39	2744495	39274787.35	1789597.96	3498712.65	0.020567	0.020567	15.021057	14.389998	4	2014/12/3	1
2674	2015/3/10	14.41	14.83	14.37	14.61	2926257	42960217.73	1816958.04	3552202.35	0.015288	0.015288	15.250705	14.609998	4	2014/12/3	1
2674	2015/3/11	14.55	14.63	14.32	14.42	2251960	32464154.6	1793328.88	3506006.7	-0.013005	-0.013005	15.052373	14.419998	4	2014/12/3	1
2674	2015/3/12	14.42	15.19	14.4	14.69	3775950	55928973.71	1826907.16	3571653.15	0.018724	0.018724	15.334214	14.689998	4	2014/12/3	1
2674	2015/3/13	14.78	15.15	14.78	14.92	2404119	35962793.26	1855510.88	3627574.2	0.015657	0.015657	15.5743	14.919998	4	2014/12/3	1
2674	2015/3/16	14.94	15.68	14.93	15.51	4618816	71124311.07	1928885.64	3771023.85	0.039544	0.039544	16.190174	15.509998	4	2014/12/3	1
2674	2015/3/17	15.66	15.91	15.3	15.8	4570139	71584036.74	1964951.2	3841533	0.018698	0.018698	16.492892	15.799998	4	2014/12/3	1
2674	2015/3/18	15.79	16.7	15.79	16.48	5587368	91206508.27	2049518.72	4006864.8	0.043038	0.043038	17.202713	16.479998	4	2014/12/3	1
2674	2015/3/19	16.39	16.96	16.06	16.7	4035094	66628595.75	2076878.8	4060354.5	0.01335	0.01335	17.432361	16.699998	4	2014/12/3	1
2674	2015/3/20	16.79	16.79	16.5	16.6	2512094	41710348.08	2064442.4	4036041	-0.005988	-0.005988	17.327976	16.599998	4	2014/12/3	1
2674	2015/3/23	16.65	17.99	16.64	17.68	4594998	80038568.37	2198755.52	4298626.8	0.06506	0.06506	18.455338	17.679998	4	2014/12/3	1
2674	2015/3/24	17.85	18.23	17	18	4844129	85923426.07	2238552	4376430	0.0181	0.0181	18.789371	17.999998	4	2014/12/3	1
2674	2015/3/25	17	17.6	16.4	17.25	20681757	349054558.6	2145279	4194078.75	-0.041667	-0.041667	18.006481	17.249998	4	2014/12/3	1
2674	2015/3/26	16.68	16.68	16.2	16.22	11879246	195004818.1	2017184.08	3943649.7	-0.05971	-0.05971	16.931311	16.219998	4	2014/12/3	1
2674	2015/3/27	16.06	16.52	16.06	16.35	6084770	99461850.35	2033351.4	3975257.25	0.008015	0.008015	17.067012	16.349998	4	2014/12/3	1
2674	2015/3/30	16.37	16.38	16.19	16.23	5828467	94686100.91	2018427.72	3946081.05	-0.007339	-0.007339	16.94175	16.229998	4	2014/12/3	1
2674	2015/3/31	16.26	16.26	16	16.21	7098928	114397005.4	2015940.44	3941218.35	-0.001232	-0.001232	16.920873	16.209998	4	2014/12/3	1
2674	2015/4/1	16.24	16.62	16.21	16.6	7628246	125287210.7	2064442.4	4036041	0.024059	0.024059	17.327976	16.599998	4	2014/12/3	1
2674	2015/4/2	16.6	16.84	16.51	16.83	8492992	141811193.8	2093046.12	4091962.05	0.013855	0.013855	17.568062	16.829998	4	2014/12/3	1
2674	2015/4/3	16.7	17.15	16.56	17.12	8815666	148859921	2129111.68	4162471.2	0.017231	0.017231	17.87078	17.119998	4	2014/12/3	1
2674	2015/4/7	17.2	17.24	17.03	17.19	8783848	150647515.3	2137817.16	4179490.65	0.004089	0.004089	17.94385	17.189998	4	2014/12/3	1
2674	2015/4/8	17.2	17.25	16.52	16.67	7337461	123324954.6	2073147.88	4053060.45	-0.03025	-0.03025	17.401046	16.669998	4	2014/12/3	1
2674	2015/4/9	16.65	17.38	15.65	17.34	11456416	193305020	2156471.76	4215960.9	0.040192	0.040192	18.100428	17.339998	4	2014/12/3	1
2674	2015/4/10	17.27	17.58	17.12	17.51	7804047	135755567.6	2177613.64	4257293.85	0.009804	0.009804	18.277883	17.509998	4	2014/12/3	1
2674	2015/4/13	17.47	17.99	17.38	17.69	7553050	133661431.7	2199999.16	4301058.15	0.01028	0.01028	18.465777	17.689998	4	2014/12/3	1
2674	2015/4/14	17.7	17.74	17.21	17.31	4835898	84257189.98	2152740.84	4208666.85	-0.021481	-0.021481	18.069112	17.309998	4	2014/12/3	1
2675	2014/1/2	17.25	17.47	17.02	17.37	3192735	55253937.36	1392900.3	3001536	0.007541	0.007541	28.084623	27.791969	4	2013/7/1	1
2675	2014/1/3	17.33	17.33	16.81	16.96	3569996	60666060.92	1360022.4	2930688	-0.023604	-0.023604	27.421716	27.13597	4	2013/7/1	1
2675	2014/1/6	16.88	17	16.4	16.54	2864142	47732576.16	1326342.6	2858112	-0.024764	-0.024764	26.74264	26.463971	4	2013/7/1	1
2675	2014/1/7	16.49	16.98	16.43	16.92	2118308	35585174.68	1356814.8	2923776	0.022975	0.022975	27.357042	27.07197	4	2013/7/1	1
2675	2014/1/8	16.81	17.47	16.81	17.4	4111907	70960401.05	1395306	3006720	0.028369	0.028369	28.133128	27.839969	4	2013/7/1	1
2675	2014/1/9	17.35	17.55	16.58	16.68	3268312	55753752.3	1337569.2	2882304	-0.041379	-0.041379	26.968999	26.68797	4	2013/7/1	1
2675	2014/1/10	16.55	16.69	15.9	16.13	2130508	34819352.07	1293464.7	2787264	-0.032974	-0.032974	26.079733	25.807971	4	2013/7/1	1
2675	2014/1/13	16.28	16.58	16.08	16.3	1393719	22697457.51	1307097	2816640	0.010539	0.010539	26.354597	26.079971	4	2013/7/1	1
2675	2014/1/14	16.3	16.66	16.17	16.65	1490058	24560129.94	1335163.5	2877120	0.021472	0.021472	26.920493	26.63997	4	2013/7/1	1
2675	2014/1/15	16.6	16.85	16.5	16.8	2016769	33611630.58	1347192	2903040	0.009009	0.009009	27.16302	26.87997	4	2013/7/1	1
2675	2014/1/16	16.88	16.96	16.55	16.67	2333656	39061977.46	1336767.3	2880576	-0.007738	-0.007738	26.95283	26.67197	4	2013/7/1	1
2675	2014/1/17	16.56	16.66	15.98	16.12	3178405	51334412.96	1292662.8	2785536	-0.032993	-0.032993	26.063564	25.791971	4	2013/7/1	1
2675	2014/1/20	16.12	16.17	15.81	16.15	1670219	26710564.87	1295068.5	2790720	0.001861	0.001861	26.112069	25.839971	4	2013/7/1	1
2675	2014/1/21	16.08	16.36	16.08	16.25	1453175	23566274.92	1303087.5	2808000	0.006192	0.006192	26.273754	25.999971	4	2013/7/1	1
2675	2014/1/22	16.32	16.59	16.25	16.53	1993985	32793289.95	1325540.7	2856384	0.017231	0.017231	26.726471	26.44797	4	2013/7/1	1
2675	2014/1/23	16.55	16.74	16.35	16.59	2087814	34534750.74	1330352.1	2866752	0.00363	0.00363	26.823482	26.54397	4	2013/7/1	1
2675	2014/1/24	16.49	16.97	16.45	16.94	2696694	45257516.19	1358418.6	2927232	0.021097	0.021097	27.389378	27.103969	4	2013/7/1	1
2675	2014/1/27	16.94	17.23	16.75	16.93	2916208	49542328.28	1357616.7	2925504	-0.00059	-0.00059	27.37321	27.087969	4	2013/7/1	1
2675	2014/1/28	16.99	17.18	16.82	17.01	2461027	41841818.04	1364031.9	2939328	0.004725	0.004725	27.502558	27.215969	4	2013/7/1	1
2675	2014/1/29	17.15	17.19	16.87	16.99	1888964	32045363.41	1362428.1	2935872	-0.001176	-0.001176	27.470221	27.183969	4	2013/7/1	1
2675	2014/1/30	16.97	17.35	16.81	16.81	1929292	32880221.47	1347993.9	2904768	-0.010594	-0.010594	27.179189	26.895969	4	2013/7/1	1
2675	2014/2/7	16.71	17.32	16.59	17.22	2496671	42557531.52	1380871.8	2975616	0.02439	0.02439	27.842096	27.551968	4	2013/7/1	1
2675	2014/2/10	17.25	17.9	17.25	17.7	4783011	84268997.3	1419363	3058560	0.027875	0.027875	28.618182	28.319967	4	2013/7/1	1
2675	2014/2/11	17.73	18.16	17.7	18.08	5013765	90080698.64	1449835.2	3124224	0.021469	0.021469	29.232584	28.927966	4	2013/7/1	1
2675	2014/2/12	18.18	18.67	18	18.1	5263981	96388058.35	1451439	3127680	0.001106	0.001106	29.264921	28.959966	4	2013/7/1	1
2675	2014/2/13	18.1	18.6	17.88	17.95	4867773	88991556.16	1439410.5	3101760	-0.008287	-0.008287	29.022394	28.719966	4	2013/7/1	1
2675	2014/2/14	18	19.75	17.95	19.5	11071711	212726827.1	1563705	3369600	0.086351	0.086351	31.528506	31.199963	4	2013/7/1	1
2675	2014/2/17	19.55	19.95	19.33	19.88	7250122	142402807.7	1594177.2	3435264	0.019487	0.019487	32.142908	31.807962	4	2013/7/1	1
2675	2014/2/18	19.75	19.78	19.22	19.4	6313869	123164802.6	1555686	3352320	-0.024145	-0.024145	31.366822	31.039963	4	2013/7/1	1
2675	2014/2/19	19.38	19.8	19.19	19.62	3676526	71717468.01	1573327.8	3390336	0.01134	0.01134	31.722528	31.391963	4	2013/7/1	1
2675	2014/2/20	19.46	19.71	18.68	18.79	4431284	84173360.22	1506770.1	3246912	-0.042304	-0.042304	30.380545	30.063965	4	2013/7/1	1
2675	2014/2/21	18.65	19.49	18.33	19.32	5173704	98708651.32	1549270.8	3338496	0.028206	0.028206	31.237474	30.911964	4	2013/7/1	1
2675	2014/2/24	19.15	19.6	18.78	19.6	3795158	73013718.15	1571724	3386880	0.014493	0.014493	31.690191	31.359963	4	2013/7/1	1
2675	2014/2/25	19.53	20.43	18.1	18.5	7470433	145365315.7	1483515	3196800	-0.056122	-0.056122	29.91166	29.599965	4	2013/7/1	1
2675	2014/2/26	18.46	18.92	18.2	18.91	3171853	59112267.96	1516392.9	3267648	0.022162	0.022162	30.574567	30.255964	4	2013/7/1	1
2675	2014/2/27	18.84	20.13	18.65	18.95	5147094	100215380.4	1519600.5	3274560	0.002115	0.002115	30.639241	30.319964	4	2013/7/1	1
2675	2014/2/28	18.86	19.18	17.98	18.54	3704302	68469619.05	1486722.6	3203712	-0.021636	-0.021636	29.976334	29.663965	4	2013/7/1	1
2675	2014/3/3	18.2	19.75	18.2	19.66	4890577	94175117.08	1576535.4	3397248	0.06041	0.06041	31.787202	31.455963	4	2013/7/1	1
2675	2014/3/4	19.4	20.63	19.23	20.36	5343885	106680921	1632668.4	3518208	0.035605	0.035605	32.918995	32.575962	4	2013/7/1	1
2675	2014/3/5	20.36	21.31	19.97	20.75	5917589	122913140.3	1663942.5	3585600	0.019155	0.019155	33.549565	33.199961	4	2013/7/1	1
2675	2014/3/6	20.65	21.18	20.12	20.7	4957819	103203408.4	1659933	3576960	-0.00241	-0.00241	33.468723	33.119961	4	2013/7/1	1
2675	2014/3/7	20.75	21.69	20.5	21.15	4317755	91339424.2	1696018.5	3654720	0.021739	0.021739	34.196304	33.83996	4	2013/7/1	1
2675	2014/3/10	21.1	21.28	19.77	19.82	3952409	80897301.13	1589365.8	3424896	-0.062884	-0.062884	32.045898	31.711963	4	2013/7/1	1
2675	2014/3/11	19.85	20.27	19.1	19.49	3017415	59454302.02	1562903.1	3367872	-0.01665	-0.01665	31.512339	31.183964	4	2013/7/1	1
2675	2014/3/12	19.29	19.59	18.5	18.97	3126834	59281229.05	1521204.3	3278016	-0.02668	-0.02668	30.671579	30.351965	4	2013/7/1	1
2675	2014/3/13	18.83	19.3	18.75	19.04	1520855	28891640.42	1526817.6	3290112	0.00369	0.00369	30.784758	30.463965	4	2013/7/1	1
2675	2014/3/14	18.99	19.5	18.9	19.4	1810163	34842847.47	1555686	3352320	0.018908	0.018908	31.366823	31.039964	4	2013/7/1	1
2675	2014/3/17	19.26	19.9	19.26	19.85	2450220	48220210.45	1591771.5	3430080	0.023196	0.023196	32.094404	31.759963	4	2013/7/1	1
2675	2014/3/18	19.8	20.18	19.66	19.9	2769953	55340463.67	1595781	3438720	0.002519	0.002519	32.175246	31.839963	4	2013/7/1	1
2675	2014/3/19	19.89	19.89	19.36	19.65	2173294	42470581.67	1575733.5	3395520	-0.012563	-0.012563	31.771034	31.439963	4	2013/7/1	1
2675	2014/3/20	19.6	19.76	18.7	18.75	1649098	31850774.82	1503562.5	3240000	-0.045802	-0.045802	30.315872	29.999965	4	2013/7/1	1
2675	2014/3/21	18.7	19.12	18.38	18.99	1927279	36032697.41	1522808.1	3281472	0.0128	0.0128	30.703915	30.383965	4	2013/7/1	1
2675	2014/3/24	18.84	19.03	18.3	18.51	2343205	43401460.16	1484316.9	3198528	-0.025276	-0.025276	29.927829	29.615966	4	2013/7/1	1
2675	2014/3/25	18.5	18.69	18.43	18.64	1490777	27670352.2	1494741.6	3220992	0.007023	0.007023	30.138019	29.823966	4	2013/7/1	1
2675	2014/3/26	18.76	19.06	18.72	18.86	1293699	24426776.87	1512383.4	3259008	0.011803	0.011803	30.493725	30.175966	4	2013/7/1	1
2675	2014/3/27	18.86	18.86	18.4	18.48	1253380	23287241.08	1481911.2	3193344	-0.020148	-0.020148	29.879323	29.567967	4	2013/7/1	1
2675	2014/3/28	18.32	18.58	17.03	17.32	3166572	56117255.2	1388890.8	2992896	-0.062771	-0.062771	28.003781	27.711969	4	2013/7/1	1
2675	2014/3/31	17.32	17.55	17.11	17.32	813770	14096357.21	1388890.8	2992896	0	0	28.003781	27.711969	4	2013/7/1	1
2675	2014/4/1	17.22	17.82	17.22	17.65	1088050	19180270.92	1415353.5	3049920	0.019053	0.019053	28.53734	28.239968	4	2013/7/1	1
2675	2014/4/2	17.8	17.97	17.65	17.65	1365010	24289181.7	1415353.5	3049920	0	0	28.53734	28.239968	4	2013/7/1	1
2675	2014/4/3	17.69	17.81	17.4	17.41	736042	12944002.8	1396107.9	3008448	-0.013598	-0.013598	28.149297	27.855968	4	2013/7/1	1
2675	2014/4/4	17.41	17.82	17.34	17.65	755325	13345348.87	1415353.5	3049920	0.013785	0.013785	28.53734	28.239968	4	2013/7/1	1
2675	2014/4/8	17.78	18.22	17.6	18.16	1008185	18162091.22	1456250.4	3138048	0.028895	0.028895	29.361932	29.055967	4	2013/7/1	1
2675	2014/4/9	18.16	18.4	18.1	18.24	718958	13094372.39	1462665.6	3151872	0.004405	0.004405	29.49128	29.183967	4	2013/7/1	1
2675	2014/4/10	18.16	18.35	18.1	18.11	985454	17941006.79	1452240.9	3129408	-0.007127	-0.007127	29.28109	28.975967	4	2013/7/1	1
2675	2014/4/11	18.07	18.17	17.8	18	1185666	21253941.98	1443420	3110400	-0.006074	-0.006074	29.103237	28.799967	4	2013/7/1	1
2675	2014/4/14	18.1	18.3	17.9	18.29	893121	16238100.98	1466675.1	3160512	0.016111	0.016111	29.572122	29.263966	4	2013/7/1	1
2675	2014/4/15	18.29	18.35	18.06	18.1	797863	14532009.37	1451439	3127680	-0.010388	-0.010388	29.264921	28.959966	4	2013/7/1	1
2675	2014/4/16	18	18.14	17.7	17.88	768098	13733689.43	1433797.2	3089664	-0.012155	-0.012155	28.909215	28.607966	4	2013/7/1	1
2675	2014/4/17	17.94	18.35	17.94	18.24	941702	17118553.37	1462665.6	3151872	0.020134	0.020134	29.49128	29.183965	4	2013/7/1	1
2675	2014/4/18	18.24	18.26	18.07	18.1	706977	12842025.17	1451439	3127680	-0.007675	-0.007675	29.264921	28.959965	4	2013/7/1	1
2675	2014/4/21	17.4	17.8	16.66	16.85	4227382	72882978.62	1351201.5	2911680	-0.069061	-0.069061	27.243863	26.959967	4	2013/7/1	1
2675	2014/4/22	16.83	16.95	16.56	16.91	1653758	27729393.15	1356012.9	2922048	0.003561	0.003561	27.340874	27.055967	4	2013/7/1	1
2675	2014/4/23	16.88	17.35	16.87	17.1	1313405	22524761.1	1371249	2954880	0.011236	0.011236	27.648075	27.359967	4	2013/7/1	1
2675	2014/4/24	17.23	17.23	16.9	17.1	519938	8860390.95	1371249	2954880	0	0	27.648075	27.359967	4	2013/7/1	1
2675	2014/4/25	17	17.1	16.68	16.8	672623	11355439.98	1347192	2903040	-0.017544	-0.017544	27.163021	26.879968	4	2013/7/1	1
2675	2014/4/28	16.61	16.72	16.01	16.39	653202	10688768.06	1314314.1	2832192	-0.024405	-0.024405	26.500114	26.223969	4	2013/7/1	1
2675	2014/4/29	16.3	16.79	16.22	16.79	539863	8905613.21	1346390.1	2901312	0.024405	0.024405	27.146853	26.863968	4	2013/7/1	1
2675	2014/4/30	16.72	17.76	16.51	17.19	934212	15970170.94	1378466.1	2970432	0.023824	0.023824	27.793592	27.503967	4	2013/7/1	1
2675	2014/5/5	17.19	17.19	16.92	17.19	668232	11391176.61	1378466.1	2970432	0	0	27.793592	27.503967	4	2013/7/1	1
2675	2014/5/6	17.19	17.33	17.05	17.21	749736	12907781.36	1380069.9	2973888	0.001163	0.001163	27.825929	27.535967	4	2013/7/1	1
2675	2014/5/7	17.21	17.39	16.96	17.08	585131	10050200.01	1369645.2	2951424	-0.007554	-0.007554	27.615739	27.327967	4	2013/7/1	1
2675	2014/5/8	17.03	17.15	16.68	16.97	704358	11891160.42	1360824.3	2932416	-0.00644	-0.00644	27.437886	27.151967	4	2013/7/1	1
2675	2014/5/9	16.85	16.95	16.45	16.82	626158	10447530.28	1348795.8	2906496	-0.008839	-0.008839	27.195359	26.911967	4	2013/7/1	1
2675	2014/5/12	16.82	17.09	16.72	17.09	2087376	35170040.25	1370447.1	2953152	0.016052	0.016052	27.631908	27.343966	4	2013/7/1	1
2675	2014/5/13	17.1	17.14	16.82	16.89	817461	13879946.26	1354409.1	2918592	-0.011703	-0.011703	27.308539	27.023966	4	2013/7/1	1
2675	2014/5/14	16.81	16.96	16.72	16.84	693304	11655599.11	1350399.6	2909952	-0.00296	-0.00296	27.227697	26.943966	4	2013/7/1	1
2675	2014/5/15	16.77	16.84	16.3	16.57	1137900	18796017.2	1328748.3	2863296	-0.016033	-0.016033	26.791148	26.511967	4	2013/7/1	1
2675	2014/5/16	16.42	16.54	16.3	16.49	557844	9157082.01	1322333.1	2849472	-0.004828	-0.004828	26.6618	26.383967	4	2013/7/1	1
2675	2014/5/19	16.45	16.64	16.24	16.58	502280	8257739.69	1329550.2	2865024	0.005458	0.005458	26.807316	26.527967	4	2013/7/1	1
2675	2014/5/20	16.69	16.75	16.37	16.47	987591	16360024.78	1320729.3	2846016	-0.006634	-0.006634	26.629463	26.351967	4	2013/7/1	1
2675	2014/5/21	16.41	16.5	16.21	16.48	698836	11449305.34	1321531.2	2847744	0.000607	0.000607	26.645631	26.367967	4	2013/7/1	1
2675	2014/5/22	16.49	16.7	16.34	16.63	941958	15625434.13	1333559.7	2873664	0.009102	0.009102	26.888158	26.607967	4	2013/7/1	1
2675	2014/5/23	16.63	17	16.52	16.91	1160533	19374500.95	1356012.9	2922048	0.016837	0.016837	27.340875	27.055966	4	2013/7/1	1
2675	2014/5/26	16.91	17.12	16.91	17.01	1585485	27013381.39	1364031.9	2939328	0.005914	0.005914	27.50256	27.215966	4	2013/7/1	1
2675	2014/5/27	16.99	17.13	16.93	16.93	835216	14223238.39	1357616.7	2925504	-0.004703	-0.004703	27.373212	27.087966	4	2013/7/1	1
2675	2014/5/28	16.93	17.2	16.82	17.13	1830710	31141468.68	1373654.7	2960064	0.011813	0.011813	27.696581	27.407966	4	2013/7/1	1
2675	2014/5/29	17.19	17.5	16.79	17	1830008	31403970.05	1363230	2937600	-0.007589	-0.007589	27.486391	27.199966	4	2013/7/1	1
2675	2014/5/30	16.93	17.15	16.93	17.08	1095585	18703026.53	1369645.2	2951424	0.004706	0.004706	27.615739	27.327966	4	2013/7/1	1
2675	2014/6/3	17.16	17.22	16.98	17.06	892285	15273291.87	1368041.4	2947968	-0.001171	-0.001171	27.583402	27.295966	4	2013/7/1	1
2675	2014/6/4	17.08	17.08	16.71	16.89	721376	12186723.96	1354409.1	2918592	-0.009965	-0.009965	27.308538	27.023966	4	2013/7/1	1
2675	2014/6/5	16.87	17.21	16.82	17.17	912521	15542495.52	1376862.3	2966976	0.016578	0.016578	27.761255	27.471965	4	2013/7/1	1
2675	2014/6/6	17.15	17.22	16.9	17.11	610252	10422189.82	1372050.9	2956608	-0.003494	-0.003494	27.664244	27.375965	4	2013/7/1	1
2675	2014/6/9	17.09	17.09	16.63	16.7	1455950	24481144.14	1339173	2885760	-0.023963	-0.023963	27.001337	26.719966	4	2013/7/1	1
2675	2014/6/10	16.77	16.83	16.55	16.7	1004497	16764842.97	1339173	2885760	0	0	27.001337	26.719966	4	2013/7/1	1
2675	2014/6/11	16.8	16.95	16.7	16.84	1325404	22291874.79	1998773.28	2909952	0.008383	0.008383	27.227696	26.943966	4	2014/6/11	1
2675	2014/6/12	16.9	17.2	16.78	17.18	2229555	37866014.46	2039128.56	2968704	0.02019	0.02019	27.777424	27.487965	4	2014/6/11	1
2675	2014/6/13	17.08	17.4	16.88	17.36	2776076	47689480.73	2060493.12	2999808	0.010477	0.010477	28.068456	27.775965	4	2014/6/11	1
2675	2014/6/16	17.27	17.27	17	17.07	2224499	38110117.53	2026072.44	2949696	-0.016705	-0.016705	27.599571	27.311966	4	2014/6/11	1
2675	2014/6/17	17.16	17.8	17.12	17.66	3759757	66007891.84	2096100.72	3051648	0.034564	0.034564	28.55351	28.255965	4	2014/6/11	1
2675	2014/6/18	17.52	17.6	16.9	17.03	3437241	59177350.53	2021324.76	2942784	-0.035674	-0.035674	27.534897	27.247966	4	2014/6/11	1
2675	2014/6/19	17.01	17.09	16.5	16.66	2019150	33960945.54	1977408.72	2878848	-0.021726	-0.021726	26.936664	26.655967	4	2014/6/11	1
2675	2014/6/20	16.7	16.85	16.56	16.8	870402	14551355.63	1994025.6	2903040	0.008403	0.008403	27.163023	26.879967	4	2014/6/11	1
2675	2014/6/23	16.87	17.07	16.73	17	1402753	23803137.49	2017764	2937600	0.011905	0.011905	27.486392	27.199967	4	2014/6/11	1
2675	2014/6/24	17	17.49	17	17.44	2296521	39867158.44	2069988.48	3013632	0.025882	0.025882	28.197804	27.903966	4	2014/6/11	1
2675	2014/6/25	17.55	17.7	17.33	17.48	2036469	35687064.9	2074736.16	3020544	0.002294	0.002294	28.262478	27.967966	4	2014/6/11	1
2675	2014/6/26	17.49	17.92	17.49	17.69	2892312	51359446.49	2099661.48	3056832	0.012014	0.012014	28.602016	28.303966	4	2014/6/11	1
2675	2014/6/27	17.61	18.25	17.5	17.93	3394516	61163931	2128147.56	3098304	0.013567	0.013567	28.990059	28.687966	4	2014/6/11	1
2675	2014/6/30	17.85	18.66	17.8	18.56	3269035	59292298.63	2202923.52	3207168	0.035137	0.035137	30.008672	29.695965	4	2014/6/11	1
2675	2014/7/1	18.58	18.85	18.38	18.55	2605173	48367653.81	2201736.6	3205440	-0.000539	-0.000539	29.992504	29.679965	4	2014/6/11	1
2675	2014/7/2	18.5	18.77	18.24	18.56	2362193	43712039.68	2202923.52	3207168	0.000539	0.000539	30.008672	29.695965	4	2014/6/11	1
2675	2014/7/3	18.5	18.9	18.4	18.72	2096053	39290909.76	2221914.24	3234816	0.008621	0.008621	30.267367	29.951965	4	2014/6/11	1
2675	2014/7/4	18.6	18.8	18.52	18.65	1319196	24614668.43	2213605.8	3222720	-0.003739	-0.003739	30.154188	29.839965	4	2014/6/11	1
2675	2014/7/7	18.52	18.72	18	18.19	2753547	50242617.64	2159007.48	3143232	-0.024665	-0.024665	29.410439	29.103966	4	2014/6/11	1
2675	2014/7/8	18.19	18.38	18.07	18.22	1623203	29606682.59	2162568.24	3148416	0.001649	0.001649	29.458944	29.151966	4	2014/6/11	1
2675	2014/7/9	18.18	18.65	18.18	18.25	2151612	39586939.11	2166129	3153600	0.001647	0.001647	29.507449	29.199966	4	2014/6/11	1
2675	2014/7/10	18.25	19.08	18.1	18.85	2588737	48360838.06	2237344.2	3257280	0.032877	0.032877	30.477557	30.159965	4	2014/6/11	1
2675	2014/7/11	18.92	19.71	18.9	19.52	3705728	72156782.89	2316867.84	3373056	0.035544	0.035544	31.560844	31.231964	4	2014/6/11	1
2675	2014/7/14	19.39	19.65	19.12	19.52	2066217	40233623.84	2316867.84	3373056	0	0	31.560844	31.231964	4	2014/6/11	1
2675	2014/7/15	19.5	20.23	19.13	19.59	3302105	65048003.9	2325176.28	3385152	0.010348	0.003586	31.887436	31.343962	4	2014/6/11	1
2675	2014/7/16	19.6	19.6	19	19	2318057	44578783.47	2255148	3283200	-0.030117	-0.030117	30.927069	30.399963	4	2014/6/11	1
2675	2014/7/17	19.1	19.37	18.71	19.3	1281822	24325552.1	2290755.6	3335040	0.015789	0.015789	31.415391	30.879962	4	2014/6/11	1
2675	2014/7/18	19.29	19.84	19.16	19.83	1686553	33039059.6	2353662.36	3426624	0.027461	0.027461	32.278093	31.727961	4	2014/6/11	1
2675	2014/7/21	19.7	20.1	19.55	19.88	1393159	27661810.75	2359596.96	3435264	0.002521	0.002521	32.35948	31.807961	4	2014/6/11	1
2675	2014/7/22	19.86	19.99	19.52	19.9	1410928	27836753.64	2361970.8	3438720	0.001006	0.001006	32.392035	31.839961	4	2014/6/11	1
2675	2014/7/23	19.8	19.86	19.52	19.6	1259469	24743618.39	2326363.2	3386880	-0.015075	-0.015075	31.903713	31.359962	4	2014/6/11	1
2675	2014/7/24	19.5	19.59	18.6	18.7	2647877	50311118.33	2219540.4	3231360	-0.045918	-0.045918	30.438747	29.919964	4	2014/6/11	1
2675	2014/7/25	18.71	19.15	18.6	18.98	1203668	22684134.03	2252774.16	3279744	0.014973	0.014973	30.894514	30.367963	4	2014/6/11	1
2675	2014/7/28	19	19.3	18.85	19.08	1102718	21023379.47	2264643.36	3297024	0.005269	0.005269	31.057288	30.527963	4	2014/6/11	1
2675	2014/7/29	19.01	19.45	18.9	19.35	1700537	32596332.07	2296690.2	3343680	0.014151	0.014151	31.496778	30.959962	4	2014/6/11	1
2675	2014/7/30	19.4	19.57	19.1	19.5	1287754	24900435.78	2314494	3369600	0.007752	0.007752	31.740939	31.199962	4	2014/6/11	1
2675	2014/7/31	19.5	19.69	19.35	19.51	960393	18757599.04	2315680.92	3371328	0.000513	0.000513	31.757216	31.215962	4	2014/6/11	1
2675	2014/8/1	19.5	19.78	19.31	19.41	2534326	49451559.43	2303811.72	3354048	-0.005126	-0.005126	31.594442	31.055962	4	2014/6/11	1
2675	2014/8/4	19.3	20.25	19.3	20.25	2890685	57363588.17	2403513	3499200	0.043277	0.043277	32.961744	32.39996	4	2014/6/11	1
2675	2014/8/5	20.18	20.23	19.87	20.19	1377531	27569785.45	2396391.48	3488832	-0.002963	-0.002963	32.86408	32.30396	4	2014/6/11	1
2675	2014/8/6	20.18	20.26	19.8	20.12	1106729	22172142.99	2388083.04	3476736	-0.003467	-0.003467	32.750138	32.19196	4	2014/6/11	1
2675	2014/8/7	20	20.12	19.74	20.1	1378606	27553092.05	2385709.2	3473280	-0.000994	-0.000994	32.717583	32.15996	4	2014/6/11	1
2675	2014/8/8	20.1	20.5	19.93	20.15	1148584	23127122.7	2391643.8	3481920	0.002488	0.002488	32.79897	32.23996	4	2014/6/11	1
2675	2014/8/11	20.15	20.25	20.03	20.17	1166359	23492662.17	2394017.64	3485376	0.000993	0.000993	32.831525	32.27196	4	2014/6/11	1
2675	2014/8/12	20.16	20.35	19.88	20	1285666	25735829.12	2373840	3456000	-0.008428	-0.008428	32.554809	31.99996	4	2014/6/11	1
2675	2014/8/13	20	20.05	19.51	19.6	1963454	38730498.06	2326363.2	3386880	-0.02	-0.02	31.903713	31.359961	4	2014/6/11	1
2675	2014/8/14	19.6	19.87	19.3	19.44	1696551	33262517.52	2307372.48	3359232	-0.008163	-0.008163	31.643275	31.103961	4	2014/6/11	1
2675	2014/8/15	19.6	19.9	19.28	19.77	1324463	25992594.18	2346540.84	3416256	0.016975	0.016975	32.180429	31.63196	4	2014/6/11	1
2675	2014/8/18	19.87	20.05	19.72	19.99	1534684	30520462.14	2372653.08	3454272	0.011128	0.011128	32.538532	31.98396	4	2014/6/11	1
2675	2014/8/19	20	20.12	19.76	19.9	2404376	47887679.91	2361970.8	3438720	-0.004502	-0.004502	32.392035	31.83996	4	2014/6/11	1
2675	2014/8/20	19.9	20.58	19.84	20.53	3087393	62538062.8	2436746.76	3547584	0.031658	0.031658	33.417511	32.847959	4	2014/6/11	1
2675	2014/8/21	20.63	20.84	20.22	20.63	2590522	53401017.44	2448615.96	3564864	0.004871	0.004871	33.580285	33.007959	4	2014/6/11	1
2675	2014/8/22	20.63	20.63	20.35	20.61	2106449	43197979.51	2446242.12	3561408	-0.000969	-0.000969	33.54773	32.975959	4	2014/6/11	1
2675	2014/8/25	20.6	20.73	20.18	20.18	1763460	36009506.68	2395204.56	3487104	-0.020864	-0.020864	32.847802	32.28796	4	2014/6/11	1
2675	2014/8/26	19.99	20.49	19.96	20.12	2066392	41770662.1	2388083.04	3476736	-0.002973	-0.002973	32.750138	32.19196	4	2014/6/11	1
2675	2014/8/27	20.12	20.5	19.92	20.35	1298474	26204734.69	2415382.2	3516480	0.011431	0.011431	33.124518	32.55996	4	2014/6/11	1
2675	2014/8/28	20.34	20.38	19.75	19.85	1543314	30844787.82	2356036.2	3430080	-0.02457	-0.02457	32.310648	31.759961	4	2014/6/11	1
2675	2014/8/29	19.77	20.08	19.77	19.99	973390	19418828.4	2372653.08	3454272	0.007053	0.007053	32.538532	31.983961	4	2014/6/11	1
2675	2014/9/1	20	20.48	19.9	20.39	1560769	31624902.8	2420129.88	3523392	0.02001	0.02001	33.189628	32.62396	4	2014/6/11	1
2675	2014/9/2	20.45	20.9	20.35	20.85	2237584	46212877.69	2474728.2	3602880	0.02256	0.02256	33.938389	33.359959	4	2014/6/11	1
2675	2014/9/3	20.85	20.9	20.49	20.8	1823973	37717122.32	2468793.6	3594240	-0.002398	-0.002398	33.857002	33.279959	4	2014/6/11	1
2675	2014/9/4	20.76	20.9	20.5	20.79	1687777	34915130.95	2467606.68	3592512	-0.000481	-0.000481	33.840725	33.263959	4	2014/6/11	1
2675	2014/9/5	20.8	21.35	20.8	20.92	1943586	40895337.1	2483036.64	3614976	0.006253	0.006253	34.052331	33.471959	4	2014/6/11	1
2675	2014/9/9	20.98	20.98	20.58	20.67	2029274	41985784.05	2453363.64	3571776	-0.01195	-0.01195	33.645396	33.071959	4	2014/6/11	1
2675	2014/9/10	20.68	20.86	20.38	20.71	1857718	38293766.22	2458111.32	3578688	0.001935	0.001935	33.710506	33.135959	4	2014/6/11	1
2675	2014/9/11	20.61	22.08	20.56	22	6269031	134232400.8	2611224	3801600	0.062289	0.062289	35.810291	35.199956	4	2014/6/11	1
2675	2014/9/12	21.75	22.14	21.67	22.08	2745118	60078648.08	2620719.36	3815424	0.003636	0.003636	35.94051	35.327956	4	2014/6/11	1
2675	2014/9/15	22	22.98	21.68	22.11	2721463	60256082.49	2624280.12	3820608	0.001359	0.001359	35.989342	35.375956	4	2014/6/11	1
2675	2014/9/16	22.11	22.77	21.7	21.7	3157704	70404752.33	2575616.4	3749760	-0.018544	-0.018544	35.321968	34.719957	4	2014/6/11	1
2675	2014/9/17	21.88	22.3	21.5	22.13	1889532	41457277.85	2626653.96	3824064	0.019816	0.019816	36.021896	35.407956	4	2014/6/11	1
2675	2014/9/18	22.14	22.96	22.01	22.42	2582218	58090956.43	2661074.64	3874176	0.013104	0.013104	36.493941	35.871955	4	2014/6/11	1
2675	2014/9/19	22.41	22.67	22.2	22.54	1511037	33908465.51	2675317.68	3894912	0.005352	0.005352	36.68927	36.063955	4	2014/6/11	1
2675	2014/9/22	22.54	22.58	21.81	21.9	1467452	32371845.62	2599354.8	3784320	-0.028394	-0.028394	35.647516	35.039956	4	2014/6/11	1
2675	2014/9/23	21.86	22.28	21.8	22.28	850107	18757733.72	2644457.76	3849984	0.017352	0.017352	36.266057	35.647955	4	2014/6/11	1
2675	2014/9/24	22.1	22.83	22.01	22.8	1543083	34754211.17	2706177.6	3939840	0.023339	0.023339	37.112482	36.479954	4	2014/6/11	1
2675	2014/9/25	22.82	23.5	22.69	22.99	1736291	40111294.11	2728729.08	3972672	0.008333	0.008333	37.421753	36.783954	4	2014/6/11	1
2675	2014/9/26	23.03	23.21	22.61	23.05	1002528	22992043.93	2735850.6	3983040	0.00261	0.00261	37.519417	36.879954	4	2014/6/11	1
2675	2014/9/29	23.1	24.1	23.1	23.89	2233615	53138191.2	2835551.88	4128192	0.036443	0.036443	38.886719	38.223952	4	2014/6/11	1
2675	2014/9/30	24	24.18	23.32	24.15	1405297	33632095.94	2866411.8	4173120	0.010883	0.010883	39.309932	38.639951	4	2014/6/11	1
2675	2014/10/8	24.1	24.35	23.59	24.2	2024026	48410854.84	2872346.4	4181760	0.00207	0.00207	39.391319	38.719951	4	2014/6/11	1
2675	2014/10/9	24.17	24.35	23.32	24.18	2431635	58060701.96	2869972.56	4178304	-0.000826	-0.000826	39.358764	38.687951	4	2014/6/11	1
2676	2014/1/2	12.32	12.63	12.3	12.58	1682812	21017581.49	520512.11	2012800	0.021104	0.021104	12.979462	12.579992	4	2013/5/27	1
2676	2014/1/3	12.61	12.62	12.36	12.44	1362107	17001366.88	514719.44	1990400	-0.011129	-0.011129	12.835016	12.439992	4	2013/5/27	1
2676	2014/1/6	12.44	12.44	11.75	11.82	1807562	21613431.77	489066.22	1891200	-0.049839	-0.049839	12.195329	11.819992	4	2013/5/27	1
2676	2014/1/7	11.84	11.95	11.71	11.89	894095	10614942.1	491962.55	1902400	0.005922	0.005922	12.267552	11.889992	4	2013/5/27	1
2676	2014/1/8	11.86	12.08	11.86	11.99	1069028	12791284.49	496100.17	1918400	0.00841	0.00841	12.370727	11.989992	4	2013/5/27	1
2676	2014/1/9	11.93	12.2	11.89	11.89	1319308	15896028.03	491962.55	1902400	-0.00834	-0.00834	12.267552	11.889992	4	2013/5/27	1
2676	2014/1/10	11.91	11.94	11.62	11.76	772051	9103191.75	486583.65	1881600	-0.010934	-0.010934	12.133424	11.759992	4	2013/5/27	1
2676	2014/1/13	11.85	11.85	11.47	11.55	781036	9106575.97	477894.66	1848000	-0.017857	-0.017857	11.916756	11.549992	4	2013/5/27	1
2676	2014/1/14	11.55	11.94	11.55	11.94	904514	10680629.67	494031.36	1910400	0.033766	0.033766	12.31914	11.939992	4	2013/5/27	1
2676	2014/1/15	11.87	12.25	11.85	12.2	1325493	16054997.81	504789.16	1952000	0.021776	0.021776	12.587396	12.199992	4	2013/5/27	1
2676	2014/1/16	12.2	12.45	12.2	12.25	2054958	25333758.23	506857.97	1960000	0.004098	0.004098	12.638984	12.249992	4	2013/5/27	1
2676	2014/1/17	12.3	12.41	12.08	12.33	1017833	12522484.94	510168.07	1972800	0.006531	0.006531	12.721524	12.329992	4	2013/5/27	1
2676	2014/1/20	12.3	12.56	12.2	12.33	1312087	16277501.02	510168.07	1972800	0	0	12.721524	12.329992	4	2013/5/27	1
2676	2014/1/21	12.3	12.58	12.3	12.5	1092385	13588100.89	517202.01	2000000	0.013788	0.013788	12.896922	12.499992	4	2013/5/27	1
2676	2014/1/22	12.55	12.76	12.46	12.7	1761146	22248401.03	525477.24	2032000	0.016	0.016	13.103273	12.699992	4	2013/5/27	1
2676	2014/1/23	12.71	12.86	12.58	12.74	1452363	18495634.85	527132.29	2038400	0.00315	0.00315	13.144543	12.739992	4	2013/5/27	1
2676	2014/1/24	12.74	12.93	12.6	12.85	1473391	18889044.11	531683.67	2056000	0.008634	0.008634	13.258036	12.849992	4	2013/5/27	1
2676	2014/1/27	12.75	13.08	12.6	12.68	1780851	22891879.02	524649.72	2028800	-0.01323	-0.01323	13.082638	12.679992	4	2013/5/27	1
2676	2014/1/28	12.67	12.8	12.57	12.65	1116901	14148594.05	523408.44	2024000	-0.002366	-0.002366	13.051685	12.649992	4	2013/5/27	1
2676	2014/1/29	12.65	13.26	12.65	13	2740091	35566382.48	537890.09	2080000	0.027668	0.027668	13.412799	12.999992	4	2013/5/27	1
2676	2014/1/30	12.96	13.12	12.85	12.93	936527	12123592.37	534993.76	2068800	-0.005385	-0.005385	13.340576	12.929992	4	2013/5/27	1
2676	2014/2/7	12.87	13.12	12.81	13.04	925922	12044533.96	539545.14	2086400	0.008507	0.008507	13.454069	13.039992	4	2013/5/27	1
2676	2014/2/10	13.04	13.65	13.02	13.56	2473844	33205805.56	561060.74	2169600	0.039877	0.039877	13.990581	13.559992	4	2013/5/27	1
2676	2014/2/11	13.52	13.68	13.26	13.55	2037528	27386464.08	560646.98	2168000	-0.000737	-0.000737	13.980263	13.549992	4	2013/5/27	1
2676	2014/2/12	13.59	14.38	13.4	14.02	3545803	49434359.07	580093.78	2243200	0.034686	0.034686	14.465187	14.019992	4	2013/5/27	1
2676	2014/2/13	14.29	14.6	13.5	13.6	4762966	67276909.68	562715.79	2176000	-0.029957	-0.029957	14.03185	13.599992	4	2013/5/27	1
2676	2014/2/14	13.63	14.05	13.38	14	3591659	49278167.84	579266.25	2240000	0.029412	0.029412	14.444551	13.999992	4	2013/5/27	1
2676	2014/2/17	14	14.27	13.87	14.14	2780933	39145783.16	585058.92	2262400	0.01	0.01	14.588997	14.139992	4	2013/5/27	1
2676	2014/2/18	14.29	14.38	14.02	14.11	2153289	30508307.52	583817.63	2257600	-0.002122	-0.002122	14.558044	14.109992	4	2013/5/27	1
2676	2014/2/19	14.11	14.16	13.7	13.82	2657272	36869754.73	571818.55	2211200	-0.020553	-0.020553	14.258835	13.819992	4	2013/5/27	1
2676	2014/2/20	14.26	15.2	14.23	15.2	11661198	175263557.3	628917.65	2432000	0.099855	0.099855	15.682655	15.199991	4	2013/5/27	1
2676	2014/2/21	15.01	15.4	14.77	15.18	12514058	189219332.8	628090.12	2428800	-0.001316	-0.001316	15.66202	15.179991	4	2013/5/27	1
2676	2014/2/24	15	15.28	14.43	14.8	4238374	62686845.45	612367.18	2368000	-0.025033	-0.025033	15.269954	14.799991	4	2013/5/27	1
2676	2014/2/25	14.77	15.24	13.32	13.56	8775816	127836599.5	561060.74	2169600	-0.083784	-0.083784	13.990579	13.559992	4	2013/5/27	1
2676	2014/2/26	13	14.3	12.88	14.16	5779696	79582649.04	585886.44	2265600	0.044248	0.044248	14.609631	14.159992	4	2013/5/27	1
2676	2014/2/27	13.92	13.97	13.29	13.3	3165369	43110109.22	550302.94	2128000	-0.060734	-0.060734	13.722323	13.299992	4	2013/5/27	1
2676	2014/2/28	13.2	13.47	12.92	13.3	2190751	28895718.34	550302.94	2128000	0	0	13.722323	13.299992	4	2013/5/27	1
2676	2014/3/3	13.2	13.66	13.18	13.58	4977533	66885766.55	561888.27	2172800	0.021053	0.021053	14.011214	13.579992	4	2013/5/27	1
2676	2014/3/4	13.46	13.48	13.16	13.37	2441484	32492493.67	553199.27	2139200	-0.015464	-0.015464	13.794546	13.369992	4	2013/5/27	1
2676	2014/3/5	13.36	13.57	13.21	13.42	1952734	26217791.99	555268.08	2147200	0.00374	0.00374	13.846134	13.419992	4	2013/5/27	1
2676	2014/3/6	13.3	13.51	13.3	13.48	1633677	21942502.23	557750.65	2156800	0.004471	0.004471	13.908039	13.479992	4	2013/5/27	1
2676	2014/3/7	13.48	13.56	13.27	13.38	1326060	17807814.66	553613.03	2140800	-0.007418	-0.007418	13.804864	13.379992	4	2013/5/27	1
2676	2014/3/10	13.38	13.39	12.47	12.5	1615012	20779392.21	517202.01	2000000	-0.06577	-0.06577	12.896921	12.499993	4	2013/5/27	1
2676	2014/3/11	12.55	12.65	12.21	12.39	730871	9093900.43	512650.63	1982400	-0.0088	-0.0088	12.783428	12.389993	4	2013/5/27	1
2676	2014/3/12	12.27	12.44	12.07	12.18	857906	10522161.03	503961.64	1948800	-0.016949	-0.016949	12.56676	12.179993	4	2013/5/27	1
2676	2014/3/13	12.18	12.47	12.13	12.44	681091	8394730.64	514719.44	1990400	0.021346	0.021346	12.835016	12.439993	4	2013/5/27	1
2676	2014/3/14	12.42	12.57	12.31	12.45	651251	8101501.49	515133.2	1992000	0.000804	0.000804	12.845334	12.449993	4	2013/5/27	1
2676	2014/3/17	12.41	12.77	12.41	12.75	615471	7775573.77	527546.05	2040000	0.024096	0.024096	13.15486	12.749993	4	2013/5/27	1
2676	2014/3/18	12.75	13.22	12.67	12.88	1052886	13619223.64	532924.95	2060800	0.010196	0.010196	13.288988	12.879993	4	2013/5/27	1
2676	2014/3/19	12.83	13.18	12.81	13.12	913468	11818328.12	542855.23	2099200	0.018634	0.018634	13.536609	13.119993	4	2013/5/27	1
2676	2014/3/20	13.13	13.39	12.87	12.87	1466567	19237415.84	532511.19	2059200	-0.019055	-0.019055	13.278671	12.869993	4	2013/5/27	1
2676	2014/3/21	12.87	13.19	12.8	13.13	928054	12068146.17	543268.99	2100800	0.020202	0.020202	13.546927	13.129993	4	2013/5/27	1
2676	2014/3/24	13.13	13.27	13.09	13.15	750706	9877058.03	544096.52	2104000	0.001523	0.001523	13.567562	13.149993	4	2013/5/27	1
2676	2014/3/25	13.15	13.22	12.92	13.03	877109	11441418.9	539131.38	2084800	-0.009125	-0.009125	13.443752	13.029993	4	2013/5/27	1
2676	2014/3/26	13.03	13.1	12.94	13.09	508739	6617681.92	541613.95	2094400	0.004605	0.004605	13.505657	13.089993	4	2013/5/27	1
2676	2014/3/27	13.1	13.1	12.38	12.77	1253759	15899021.25	528373.58	2043200	-0.024446	-0.024446	13.175496	12.769993	4	2013/5/27	1
2676	2014/3/28	12.65	13.98	12.62	13.07	5777517	76843100.94	540786.42	2091200	0.023493	0.023493	13.485022	13.069993	4	2013/5/27	1
2676	2014/3/31	12.61	12.85	11.76	11.78	2446638	29385733.16	487411.18	1884800	-0.098699	-0.098699	12.15406	11.779994	4	2013/5/27	1
2676	2014/4/1	11.75	11.94	11.6	11.88	1148612	13578763.3	491548.79	1900800	0.008489	0.008489	12.257235	11.879994	4	2013/5/27	1
2676	2014/4/2	11.88	11.96	11.8	11.89	450485	5351908.33	491962.55	1902400	0.000842	0.000842	12.267553	11.889994	4	2013/5/27	1
2676	2014/4/3	11.85	12.09	11.85	11.96	780550	9338401.82	494858.89	1913600	0.005887	0.005887	12.339776	11.959994	4	2013/5/27	1
2676	2014/4/4	11.9	12.1	11.9	12.05	773226	9281927.02	498582.74	1928000	0.007525	0.007525	12.432634	12.049994	4	2013/5/27	1
2676	2014/4/8	12.06	12.36	12.01	12.3	1037567	12670152.42	508926.78	1968000	0.020747	0.020747	12.690572	12.299994	4	2013/5/27	1
2676	2014/4/9	12.35	12.44	12.25	12.42	692448	8572721.64	513891.92	1987200	0.009756	0.009756	12.814382	12.419994	4	2013/5/27	1
2676	2014/4/10	12.36	12.62	12.36	12.53	1246903	15585731.58	518443.3	2004800	0.008857	0.008857	12.927875	12.529994	4	2013/5/27	1
2676	2014/4/11	12.53	12.53	12.36	12.45	442129	5491307.48	515133.2	1992000	-0.006385	-0.006385	12.845335	12.449994	4	2013/5/27	1
2676	2014/4/14	12.38	12.55	12.35	12.54	379380	4729502.86	518857.06	2006400	0.007229	0.007229	12.938193	12.539994	4	2013/5/27	1
2676	2014/4/15	12.48	12.51	12.24	12.4	524700	6498122.45	513064.4	1984000	-0.011164	-0.011164	12.793747	12.399994	4	2013/5/27	1
2676	2014/4/16	12.4	12.56	12.3	12.56	470001	5854127.52	519684.58	2009600	0.012903	0.012903	12.958828	12.559994	4	2013/5/27	1
2676	2014/4/17	12.53	12.63	12.44	12.62	650780	8174137.87	522167.15	2019200	0.004777	0.004777	13.020733	12.619994	4	2013/5/27	1
2676	2014/4/18	12.62	12.63	12.42	12.59	259506	3263567.34	520925.87	2014400	-0.002377	-0.002377	12.98978	12.589994	4	2013/5/27	1
2676	2014/4/21	12.3	12.45	12	12.08	725825	8914271.85	499824.02	1932800	-0.040508	-0.040508	12.463586	12.079994	4	2013/5/27	1
2676	2014/4/22	12.03	12.15	11.91	12.13	651799	7850957.86	501892.83	1940800	0.004139	0.004139	12.515174	12.129994	4	2013/5/27	1
2676	2014/4/23	12.22	12.29	12.05	12.15	539006	6554436.41	502720.36	1944000	0.001649	0.001649	12.535809	12.149994	4	2013/5/27	1
2676	2014/4/24	12.21	12.25	12.09	12.15	614300	7467134.45	502720.36	1944000	0	0	12.535809	12.149994	4	2013/5/27	1
2676	2014/4/25	12.04	12.05	11.75	11.77	1020495	12119691.02	486997.41	1883200	-0.031276	-0.031276	12.143743	11.769994	4	2013/5/27	1
2676	2014/4/28	11.64	11.84	11.09	11.28	962084	10841656.2	466723.1	1804800	-0.041631	-0.041631	11.638184	11.279994	4	2013/5/27	1
2676	2014/4/29	11.28	11.39	11.16	11.36	519465	5851945.08	470033.19	1817600	0.007092	0.007092	11.720724	11.359994	4	2013/5/27	1
2676	2014/4/30	11.36	11.55	11.31	11.53	506040	5783559.78	477067.14	1844800	0.014965	0.014965	11.896122	11.529994	4	2013/5/27	1
2676	2014/5/5	11.52	11.73	11.39	11.7	395887	4575272.5	484101.08	1872000	0.014744	0.014744	12.07152	11.699994	4	2013/5/27	1
2676	2014/5/6	11.67	11.84	11.62	11.79	478082	5620917.64	487824.94	1886400	0.007692	0.007692	12.164378	11.789994	4	2013/5/27	1
2676	2014/5/7	11.77	11.89	11.62	11.88	723711	8487159.36	491548.79	1900800	0.007634	0.007634	12.257236	11.879994	4	2013/5/27	1
2676	2014/5/8	11.84	12.1	11.71	12.1	1298288	15489183.48	500651.55	1936000	0.018519	0.018519	12.484222	12.099994	4	2013/5/27	1
2676	2014/5/9	12.05	12.25	11.9	12.25	938629	11342410.33	506857.97	1960000	0.012397	0.012397	12.638985	12.249994	4	2013/5/27	1
2676	2014/5/12	12.29	13.08	12.29	12.6	5916774	75163040.19	521339.63	2016000	0.028571	0.028571	13.000099	12.599994	4	2013/5/27	1
2676	2014/5/13	12.58	13.04	12.43	12.85	7234757	92974621.35	531683.67	2056000	0.019841	0.019841	13.258037	12.849994	4	2013/5/27	1
2676	2014/5/14	12.78	12.78	12.36	12.49	2438453	30522880.8	516788.25	1998400	-0.028016	-0.028016	12.886606	12.489994	4	2013/5/27	1
2676	2014/5/15	12.43	12.64	12.17	12.52	2014482	24834833.6	518029.54	2003200	0.002402	0.002402	12.917559	12.519994	4	2013/5/27	1
2676	2014/5/16	12.61	12.61	11.9	12.29	1099554	13567526.18	508513.02	1966400	-0.018371	-0.018371	12.680256	12.289994	4	2013/5/27	1
2676	2014/5/19	12.2	12.35	11.8	11.96	1245019	14945774.3	494858.89	1913600	-0.026851	-0.026851	12.339777	11.959994	4	2013/5/27	1
2676	2014/5/20	12.08	12.13	11.81	11.93	935800	11215005.92	493617.6	1908800	-0.002508	-0.002508	12.308824	11.929994	4	2013/5/27	1
2676	2014/5/21	12	12.16	11.75	12.09	1088332	13074413.26	500237.79	1934400	0.013412	0.013412	12.473905	12.089994	4	2013/5/27	1
2676	2014/5/22	12.13	12.18	11.99	12.08	1122951	13568673.65	499824.02	1932800	-0.000827	-0.000827	12.463587	12.079994	4	2013/5/27	1
2676	2014/5/23	12.03	12.12	11.94	12.11	682826	8232411.34	501065.31	1937600	0.002483	0.002483	12.49454	12.109994	4	2013/5/27	1
2676	2014/5/26	12.11	12.19	12.06	12.17	806917	9778990.21	503547.88	1947200	0.004955	0.004955	12.556445	12.169994	4	2013/5/27	1
2676	2014/5/27	12.17	12.43	12.12	12.35	1346759	16542240.79	510995.59	1976000	0.01479	0.01479	12.742161	12.349994	4	2013/5/27	1
2676	2014/5/28	12.35	12.38	12.15	12.37	996937	12240896.56	528846.22	1979200	0.001619	0.001619	12.762796	12.369994	4	2014/5/28	1
2676	2014/5/29	12.34	12.45	12.09	12.1	714535	8778418.27	517303.1	1936000	-0.021827	-0.021827	12.484222	12.099994	4	2014/5/28	1
2676	2014/5/30	12.17	12.29	12.11	12.27	551746	6736456.15	524570.99	1963200	0.01405	0.01405	12.65962	12.269994	4	2014/5/28	1
2676	2014/6/3	12.28	12.44	12.15	12.21	965556	11894813.38	522005.85	1953600	-0.00489	-0.00489	12.597715	12.209994	4	2014/5/28	1
2676	2014/6/4	12.17	12.2	11.8	11.9	949257	11365995.37	508752.63	1904000	-0.025389	-0.025389	12.277871	11.899994	4	2014/5/28	1
2676	2014/6/5	11.9	12.32	11.9	12.3	967302	11802591.73	525853.56	1968000	0.033613	0.033613	12.690573	12.299994	4	2014/5/28	1
2676	2014/6/6	12.36	12.36	12.2	12.31	507476	6231366.57	526281.08	1969600	0.000813	0.000813	12.700891	12.309994	4	2014/5/28	1
2676	2014/6/9	12.3	12.4	12.21	12.32	1030652	12700054.44	526708.61	1971200	0.000812	0.000812	12.711209	12.319994	4	2014/5/28	1
2676	2014/6/10	12.37	12.46	12.28	12.45	823291	10186982.29	532266.41	1992000	0.010552	0.010552	12.845337	12.449994	4	2014/5/28	1
2676	2014/6/11	12.44	12.58	12.42	12.56	939796	11748133.45	536969.16	2009600	0.008835	0.008835	12.95883	12.559994	4	2014/5/28	1
2676	2014/6/12	12.51	12.64	12.45	12.47	971520	12198618.21	533121.46	1995200	-0.007166	-0.007166	12.865972	12.469994	4	2014/5/28	1
2676	2014/6/13	12.47	12.66	12.46	12.63	813842	10248614.59	539961.83	2020800	0.012831	0.012831	13.031053	12.629994	4	2014/5/28	1
2676	2014/6/16	12.63	12.81	12.62	12.77	1378141	17578920.37	545947.15	2043200	0.011085	0.011085	13.175499	12.769994	4	2014/5/28	1
2676	2014/6/17	12.88	13.27	12.63	13.23	4353920	56844179.3	565613.22	2116800	0.036022	0.036022	13.650106	13.229994	4	2014/5/28	1
2676	2014/6/18	13.26	13.6	12.92	13.09	5893977	77826879.88	559627.89	2094400	-0.010582	-0.010582	13.50566	13.089994	4	2014/5/28	1
2676	2014/6/19	13.09	13.21	12.53	12.54	3250196	42304766.01	536114.12	2006400	-0.042017	-0.042017	12.938195	12.539994	4	2014/5/28	1
2676	2014/6/20	12.6	13.1	12.58	12.99	1931761	24951902.49	555352.66	2078400	0.035885	0.035885	13.402484	12.989994	4	2014/5/28	1
2676	2014/6/23	12.99	13.3	12.83	13.1	4025800	53048239.1	560055.42	2096000	0.008468	0.008468	13.515977	13.099994	4	2014/5/28	1
2676	2014/6/24	12.95	13.1	12.87	13.01	1622586	21013201.32	556207.71	2081600	-0.00687	-0.00687	13.423119	13.009994	4	2014/5/28	1
2676	2014/6/25	13.02	13.08	12.75	12.85	953590	12255405.41	549367.34	2056000	-0.012298	-0.012298	13.258038	12.849994	4	2014/5/28	1
2676	2014/6/26	12.8	13.15	12.8	13.1	1678263	21943625.66	560055.42	2096000	0.019455	0.019455	13.515976	13.099994	4	2014/5/28	1
2676	2014/6/27	13.09	13.25	13.06	13.2	1861190	24532990.78	564330.65	2112000	0.007634	0.007634	13.619151	13.199994	4	2014/5/28	1
2676	2014/6/30	13.2	13.27	13.11	13.19	1539723	20300618.46	563903.13	2110400	-0.000758	-0.000758	13.608833	13.189994	4	2014/5/28	1
2676	2014/7/1	13.18	13.23	13	13.13	1283475	16780662.82	561337.99	2100800	-0.004549	-0.004549	13.546928	13.129994	4	2014/5/28	1
2676	2014/7/2	13.16	13.18	13.01	13.13	1157685	15145371.39	561337.99	2100800	0	0	13.546928	13.129994	4	2014/5/28	1
2676	2014/7/3	13.14	13.35	13.04	13.26	2362571	31261843.09	566895.79	2121600	0.009901	0.009901	13.681056	13.259994	4	2014/5/28	1
2676	2014/7/4	13.26	13.28	13.04	13.11	1862082	24413695.59	560482.94	2097600	-0.011312	-0.011312	13.526293	13.109994	4	2014/5/28	1
2676	2014/7/7	13.06	13.2	13.04	13.14	899171	11799313.69	561765.51	2102400	0.002288	0.002288	13.557246	13.139994	4	2014/5/28	1
2676	2014/7/8	13.08	13.15	12.92	13.07	1199062	15618960	558772.85	2091200	0	-0.005328	13.557246	13.069984	4	2014/5/28	1
2676	2014/7/9	13.14	13.14	12.84	12.85	1292868	16833352.69	549367.34	2056000	-0.016832	-0.016832	13.329044	12.849984	4	2014/5/28	1
2676	2014/7/10	12.89	13.12	12.85	13.02	944880	12297843.61	556635.23	2083200	0.01323	0.01323	13.505382	13.019984	4	2014/5/28	1
2676	2014/7/11	13.01	13.31	12.96	13.26	2045806	27013215.86	566895.79	2121600	0.018433	0.018433	13.754329	13.259984	4	2014/5/28	1
2676	2014/7/14	13.29	13.58	13.17	13.52	2370668	31720311.65	578011.39	2163200	0.019608	0.019608	14.024022	13.519984	4	2014/5/28	1
2676	2014/7/15	13.48	13.48	13.23	13.31	1694295	22593863.44	569033.41	2129600	-0.015533	-0.015533	13.806193	13.309984	4	2014/5/28	1
2676	2014/7/16	13.31	13.47	13.17	13.18	1307006	17402616.98	563475.6	2108800	-0.009767	-0.009767	13.671347	13.179984	4	2014/5/28	1
2676	2014/7/17	13.18	13.25	13	13.08	706172	9256115.42	559200.37	2092800	-0.007587	-0.007587	13.567619	13.079984	4	2014/5/28	1
2676	2014/7/18	13.08	13.2	13.01	13.04	744902	9756866.23	557490.28	2086400	-0.003058	-0.003058	13.526128	13.039984	4	2014/5/28	1
2676	2014/7/21	13.1	13.1	12.9	13.05	796318	10357048.19	557917.8	2088000	0.000767	0.000767	13.536501	13.049984	4	2014/5/28	1
2676	2014/7/22	13.14	13.2	13.03	13.18	853898	11205416.57	563475.6	2108800	0.009962	0.009962	13.671347	13.179984	4	2014/5/28	1
2676	2014/7/23	13.18	13.18	12.83	12.88	865432	11231613.37	550649.91	2060800	-0.022762	-0.022762	13.360163	12.879984	4	2014/5/28	1
2676	2014/7/24	12.8	12.97	12.7	12.71	872366	11145665.81	543382.01	2033600	-0.013199	-0.013199	13.183825	12.709984	4	2014/5/28	1
2676	2014/7/25	12.78	13.03	12.75	12.99	677636	8727577	555352.66	2078400	0.02203	0.02203	13.474263	12.989984	4	2014/5/28	1
2676	2014/7/28	12.95	13.15	12.95	13.13	908142	11897708.99	561337.99	2100800	0.010778	0.010778	13.619482	13.129984	4	2014/5/28	1
2676	2014/7/29	13.24	13.29	13.13	13.22	1517150	20028482.47	565185.7	2115200	0.006855	0.006855	13.712837	13.219984	4	2014/5/28	1
2676	2014/7/30	13.22	13.39	13.16	13.33	2339215	31164669.63	569888.45	2132800	0.008321	0.008321	13.826938	13.329984	4	2014/5/28	1
2676	2014/7/31	13.38	13.4	13.23	13.34	1189643	15819584.77	570315.98	2134400	0.00075	0.00075	13.837311	13.339984	4	2014/5/28	1
2676	2014/8/1	13.32	13.39	13.15	13.23	1372777	18220556.44	565613.22	2116800	-0.008246	-0.008246	13.72321	13.229984	4	2014/5/28	1
2676	2014/8/4	13.27	13.4	13.19	13.39	1425827	18998248.88	572453.59	2142400	0.012094	0.012094	13.889175	13.389984	4	2014/5/28	1
2676	2014/8/5	13.46	13.5	13.34	13.48	1554134	20873443.96	576301.3	2156800	0.006721	0.006721	13.98253	13.479984	4	2014/5/28	1
2676	2014/8/6	13.48	13.64	13.34	13.58	1499630	20258349.59	580576.53	2172800	0.007418	0.007418	14.086258	13.579984	4	2014/5/28	1
2676	2014/8/7	13.58	13.87	13.5	13.51	2440932	33322994.39	577583.87	2161600	-0.005155	-0.005155	14.013648	13.509984	4	2014/5/28	1
2676	2014/8/8	13.42	13.59	13.27	13.57	2238635	30077674	580149.01	2171200	0.004441	0.004441	14.075885	13.569984	4	2014/5/28	1
2676	2014/8/11	13.59	13.65	13.46	13.59	2402238	32502232.43	581004.06	2174400	0.001474	0.001474	14.096631	13.589984	4	2014/5/28	1
2676	2014/8/12	13.62	13.62	13.5	13.56	1002999	13583792.97	579721.49	2169600	-0.002208	-0.002208	14.065513	13.559984	4	2014/5/28	1
2676	2014/8/13	13.56	13.65	13.4	13.62	1780339	24125341.68	582286.63	2179200	0.004425	0.004425	14.12775	13.619984	4	2014/5/28	1
2676	2014/8/14	13.62	13.87	13.56	13.81	2646085	36344568.16	590409.57	2209600	0.01395	0.01395	14.324833	13.809984	4	2014/5/28	1
2676	2014/8/15	13.82	13.98	13.7	13.82	1408656	19421268.49	590837.09	2211200	0.000724	0.000724	14.335206	13.819984	4	2014/5/28	1
2676	2014/8/18	13.86	14.13	13.8	14.1	1951456	27206180.92	602807.74	2256000	0.02026	0.02026	14.625644	14.099984	4	2014/5/28	1
2676	2014/8/19	14.1	14.24	13.96	14.09	1989497	27996260.05	602380.22	2254400	-0.000709	-0.000709	14.615271	14.089984	4	2014/5/28	1
2676	2014/8/20	14.13	14.22	13.8	13.84	2293653	32158188.87	591692.14	2214400	-0.017743	-0.017743	14.355951	13.839984	4	2014/5/28	1
2676	2014/8/21	13.83	14.04	13.81	14.01	1529962	21274052.88	598960.03	2241600	0.012283	0.012283	14.532289	14.009984	4	2014/5/28	1
2676	2014/8/22	14.01	14.24	13.92	14.1	1944548	27356960.53	602807.74	2256000	0.006424	0.006424	14.625644	14.099984	4	2014/5/28	1
2676	2014/8/25	14.15	14.18	14	14.04	1190662	16777324.32	600242.6	2246400	-0.004255	-0.004255	14.563407	14.039984	4	2014/5/28	1
2676	2014/8/26	13.97	14.01	13.5	13.62	1214974	16686269.87	582286.63	2179200	-0.029915	-0.029915	14.12775	13.619984	4	2014/5/28	1
2676	2014/8/27	13.62	13.72	13.51	13.62	653595	8916493.68	582286.63	2179200	0	0	14.12775	13.619984	4	2014/5/28	1
2676	2014/8/28	13.68	13.7	13.48	13.55	802466	10900118.78	579293.96	2168000	-0.00514	-0.00514	14.05514	13.549984	4	2014/5/28	1
2676	2014/8/29	13.51	13.81	13.51	13.79	777503	10664993.14	589554.52	2206400	0.017712	0.017712	14.304087	13.789984	4	2014/5/28	1
2676	2014/9/1	13.8	14.07	13.8	14.03	910685	12734818.47	599815.08	2244800	0.017404	0.017404	14.553034	14.029984	4	2014/5/28	1
2676	2014/9/2	14.13	14.27	13.95	14.2	1718911	24344723.11	607082.97	2272000	0.012117	0.012117	14.729372	14.199984	4	2014/5/28	1
2676	2014/9/3	14.2	14.35	14.12	14.24	1323546	18841699.28	608793.07	2278400	0.002817	0.002817	14.770863	14.239984	4	2014/5/28	1
2676	2014/9/4	14.24	14.5	14.23	14.32	1548040	22237689.52	612213.25	2291200	0.005618	0.005618	14.853845	14.319984	4	2014/5/28	1
2676	2014/9/5	14.32	14.42	14.21	14.4	1165164	16680648.51	615633.44	2304000	0.005587	0.005587	14.936827	14.399984	4	2014/5/28	1
2676	2014/9/9	14.36	14.93	14.31	14.79	2681829	39564537.71	632306.84	2366400	0.027083	0.027083	15.341366	14.789984	4	2014/5/28	1
2676	2014/9/10	14.7	14.82	14.55	14.79	1698938	24901155.92	632306.84	2366400	0	0	15.341366	14.789984	4	2014/5/28	1
2676	2014/9/11	14.77	15.1	14.64	14.98	2664908	39822102.85	640429.78	2396800	0.012847	0.012847	15.538449	14.979984	4	2014/5/28	1
2676	2014/9/12	14.9	15.19	14.87	15.09	1420185	21388150.97	645132.54	2414400	0.007343	0.007343	15.65255	15.089984	4	2014/5/28	1
2676	2014/9/15	15.11	15.59	15.04	15.51	2225995	34345819.79	663088.51	2481600	0.027833	0.027833	16.088207	15.509984	4	2014/5/28	1
2676	2014/9/16	15.53	15.6	14.79	14.79	2939386	44508660.57	632306.84	2366400	-0.046422	-0.046422	15.341366	14.789985	4	2014/5/28	1
2676	2014/9/17	14.78	15.36	14.7	15.1	1492634	22407907.89	645560.06	2416000	0.02096	0.02096	15.662923	15.099985	4	2014/5/28	1
2676	2014/9/18	15.1	15.28	14.95	15.26	1002515	15205274.67	652400.43	2441600	0.010596	0.010596	15.828888	15.259985	4	2014/5/28	1
2676	2014/9/19	15.19	15.41	15.11	15.4	1054164	16124562.22	658385.76	2464000	0.009174	0.009174	15.974107	15.399985	4	2014/5/28	1
2676	2014/9/22	15.4	15.4	15	15.12	981151	14850236.87	646415.11	2419200	-0.018182	-0.018182	15.683669	15.119985	4	2014/5/28	1
2676	2014/9/23	15.19	16.09	15.12	16.09	3356817	52890932.82	687884.86	2574400	0.064153	0.064153	16.68983	16.089984	4	2014/5/28	1
2676	2014/9/24	15.97	16.07	15.75	15.98	2843852	45136534.56	683182.11	2556800	-0.006837	-0.006837	16.575729	15.979984	4	2014/5/28	1
2676	2014/9/25	15.97	16.14	15.72	15.8	1849715	29468889.52	675486.69	2528000	-0.011264	-0.011264	16.389019	15.799984	4	2014/5/28	1
2676	2014/9/26	15.86	16.39	15.7	16.19	2292806	36940762.47	692160.09	2590400	0.024684	0.024684	16.793558	16.189984	4	2014/5/28	1
2676	2014/9/29	16.26	16.78	16.16	16.17	2112703	34603283.8	691305.05	2587200	-0.001235	-0.001235	16.772812	16.169984	4	2014/5/28	1
2676	2014/9/30	16.2	16.72	16.2	16.49	1751212	28772013.14	704985.79	2638400	0.01979	0.01979	17.104741	16.489984	4	2014/5/28	1
2676	2014/10/8	16.49	16.77	16.23	16.72	1724467	28516264.38	714818.82	2675200	0.013948	0.013948	17.343315	16.719984	4	2014/5/28	1
2676	2014/10/9	16.73	16.73	16.23	16.5	2293508	37827412.59	705413.31	2640000	-0.013158	-0.013158	17.115113	16.499984	4	2014/5/28	1
2676	2014/10/10	16.4	16.65	16.18	16.53	1837931	30193490.2	706695.88	2644800	0.001818	0.001818	17.146231	16.529984	4	2014/5/28	1
2676	2014/10/13	16.46	16.5	16	16.34	1347565	21848265.2	698572.94	2614400	-0.011494	-0.011494	16.949148	16.339984	4	2014/5/28	1
2676	2014/10/14	16.28	16.74	16.21	16.73	2429671	40139575.06	715246.35	2676800	0.023868	0.023868	17.353687	16.729984	4	2014/5/28	1
2676	2014/10/15	16.68	17.17	16.56	17.13	2613778	44189211.04	732347.28	2740800	0.023909	0.023909	17.768599	17.129984	4	2014/5/28	1
2676	2014/10/16	16.9	17.23	16.78	16.78	1748844	29682982.09	717383.96	2684800	-0.020432	-0.020432	17.405551	16.779984	4	2014/5/28	1
2676	2014/10/17	16.76	16.9	16.03	16.37	1866145	30547206.02	699855.51	2619200	-0.024434	-0.024434	16.980266	16.369984	4	2014/5/28	1
2676	2014/10/20	16.37	16.98	16.36	16.92	1852066	31023453.1	723369.29	2707200	0.033598	0.033598	17.55077	16.919983	4	2014/5/28	1
2676	2014/10/21	16.86	17.12	16.53	16.58	1411385	23750741.16	708833.5	2652800	-0.020095	-0.020095	17.198095	16.579983	4	2014/5/28	1
2676	2014/10/22	16.43	16.73	16.01	16.08	1547381	25366659.54	687457.34	2572800	-0.030157	-0.030157	16.679455	16.079984	4	2014/5/28	1
2676	2014/10/23	16.05	16.12	15.47	15.5	1693085	26683434.29	662660.99	2480000	-0.03607	-0.03607	16.077833	15.499985	4	2014/5/28	1
2676	2014/10/24	15.5	15.88	15.48	15.53	1328088	20771886.34	663943.56	2484800	0.001935	0.001935	16.108951	15.529985	4	2014/5/28	1
2676	2014/10/27	15.53	15.82	15.5	15.79	975681	15328222.35	675059.16	2526400	0.016742	0.016742	16.378644	15.789985	4	2014/5/28	1
2676	2014/10/28	15.78	16.45	15.78	16.37	1426184	23147174.73	699855.51	2619200	0.036732	0.036732	16.980266	16.369984	4	2014/5/28	1
2676	2014/10/29	16.47	16.68	16.34	16.49	1628176	26905295.63	704985.79	2638400	0.00733	0.00733	17.10474	16.489984	4	2014/5/28	1
2676	2014/10/30	16.67	16.98	16.5	16.78	2019558	33732207.04	717383.96	2684800	0.017586	0.017586	17.405551	16.779984	4	2014/5/28	1
2676	2014/10/31	16.72	17.1	16.72	16.95	2365112	40108952.92	724651.86	2712000	0.010131	0.010131	17.581889	16.949984	4	2014/5/28	1
2676	2014/11/3	17.06	17.78	17.05	17.62	2807115	49173746.87	753295.91	2819200	0.039528	0.039528	18.276866	17.619983	4	2014/5/28	1
2676	2014/11/4	17.63	17.85	17.35	17.56	1961060	34449825.24	750730.77	2809600	-0.003405	-0.003405	18.214629	17.559983	4	2014/5/28	1
2676	2014/11/5	17.49	17.58	17.18	17.39	1367029	23756016.98	743462.88	2782400	-0.009681	-0.009681	18.038291	17.389983	4	2014/5/28	1
2676	2014/11/6	17.28	17.98	17.28	17.75	2041230	36146946.61	758853.72	2840000	0.020702	0.020702	18.411712	17.749983	4	2014/5/28	1
2676	2014/11/7	17.86	18.89	17.71	17.97	3233076	58927117.98	768259.23	2875200	0.012394	0.012394	18.639914	17.969983	4	2014/5/28	1
2676	2014/11/10	18	18.41	17.9	18.05	1843676	33364338.19	771679.41	2888000	0.004452	0.004452	18.722896	18.049983	4	2014/5/28	1
2676	2014/11/11	18	18.06	16.8	17	2737072	47162818.93	726789.47	2720000	-0.058172	-0.058172	17.633752	16.999984	4	2014/5/28	1
2676	2014/11/12	16.92	18.33	16.92	18.33	3232344	57537146.72	783650.06	2932800	0.078235	0.078235	19.013334	18.329983	4	2014/5/28	1
2676	2014/11/13	18.12	18.32	17.54	17.58	2162725	38636580.77	751585.82	2812800	-0.040917	-0.040917	18.235374	17.579984	4	2014/5/28	1
2676	2014/11/14	17.42	17.66	16.99	17.2	1656675	28564593.47	735339.94	2752000	-0.021615	-0.021615	17.841208	17.199984	4	2014/5/28	1
2676	2014/11/17	17.22	17.75	17.03	17.48	1080028	18895948.39	747310.59	2796800	0.016279	0.016279	18.131646	17.479984	4	2014/5/28	1
2676	2014/11/18	17.46	17.83	17.46	17.76	1144714	20268428.35	759281.24	2841600	0.016018	0.016018	18.422084	17.759984	4	2014/5/28	1
2676	2014/11/19	17.66	17.89	17.6	17.87	1415362	25146214.83	763983.99	2859200	0.006194	0.006194	18.536185	17.869984	4	2014/5/28	1
2676	2014/11/20	17.85	18.02	17.67	18	1204676	21501553.26	769541.8	2880000	0.007275	0.007275	18.671031	17.999984	4	2014/5/28	1
2676	2014/11/21	18	18.37	17.92	18.08	1661812	30256308.64	772961.98	2892800	0.004444	0.004444	18.754013	18.079984	4	2014/5/28	1
2676	2014/11/24	18.18	18.5	17.95	18	1988791	36197919.66	769541.8	2880000	-0.004425	-0.004425	18.671031	17.999984	4	2014/5/28	1
2676	2014/11/25	18.08	18.18	17.8	18.15	1508207	27100537.74	775954.64	2904000	0.008333	0.008333	18.826623	18.149984	4	2014/5/28	1
2676	2014/11/26	18.13	18.28	17.85	18.08	1381829	24991530.64	772961.98	2892800	-0.003857	-0.003857	18.754013	18.079984	4	2014/5/28	1
2676	2014/11/27	18.08	18.15	17.86	18.01	1586054	28521844.49	769969.32	2881600	-0.003872	-0.003872	18.681403	18.009984	4	2014/5/28	1
2676	2014/11/28	18.05	18.32	17.9	18.25	1935540	35145937.93	780229.88	2920000	0.013326	0.013326	18.93035	18.249984	4	2014/5/28	1
2676	2014/12/1	18.28	18.7	18.07	18.69	2658174	48956711.18	799040.9	2990400	0.02411	0.02411	19.386753	18.689984	4	2014/5/28	1
2676	2014/12/2	18.74	20.56	18.61	20.56	3641281	71827365.15	878987.74	3289600	0.100054	0.100054	21.326466	20.559982	4	2014/5/28	1
2676	2014/12/3	21.2	21.37	19.42	19.98	5008050	100454926.7	854191.39	3196800	-0.02821	-0.02821	20.724844	19.979983	4	2014/5/28	1
2676	2014/12/4	19.8	20.18	19.62	19.75	2793675	55408577.65	844358.36	3160000	-0.011512	-0.011512	20.48627	19.749983	4	2014/5/28	1
2676	2014/12/5	19.51	19.73	17.78	18.19	3651089	67782546.84	777664.74	2910400	-0.078987	-0.078987	18.868114	18.189984	4	2014/5/28	1
2676	2014/12/8	18.17	18.17	17.65	17.69	2576795	45910157.2	756288.58	2830400	-0.027488	-0.027488	18.349474	17.689984	4	2014/5/28	1
2676	2014/12/9	17.65	17.65	16.54	16.62	3013219	51480442.18	710543.59	2659200	-0.060486	-0.060486	17.239585	16.619985	4	2014/5/28	1
2676	2014/12/10	16.68	17.32	16.68	17.26	1463677	24979401.56	737905.08	2761600	0.038508	0.038508	17.903444	17.259984	4	2014/5/28	1
2676	2014/12/11	17.35	17.78	17.18	17.73	1537531	27031069.75	757998.67	2836800	0.027231	0.027231	18.390965	17.729984	4	2014/5/28	1
2676	2014/12/12	17.72	17.9	17.61	17.87	1089482	19335932.87	763983.99	2859200	0.007896	0.007896	18.536184	17.869984	4	2014/5/28	1
2676	2014/12/15	17.9	18.12	17.7	18.01	1387118	24883454.09	769969.32	2881600	0.007834	0.007834	18.681403	18.009984	4	2014/5/28	1
2676	2014/12/16	18.04	18.1	17.66	17.73	1340243	23870787.46	757998.67	2836800	-0.015547	-0.015547	18.390965	17.729984	4	2014/5/28	1
2676	2014/12/17	17.5	17.74	16.85	17.03	1807971	31091495.25	728072.04	2724800	-0.039481	-0.039481	17.664869	17.029985	4	2014/5/28	1
2676	2014/12/18	17.03	17.22	16.8	17	1023531	17435766.87	726789.47	2720000	-0.001762	-0.001762	17.633751	16.999985	4	2014/5/28	1
2676	2014/12/19	17.04	17.04	16.39	16.77	1497155	24856949.37	716956.44	2683200	-0.013529	-0.013529	17.395177	16.769985	4	2014/5/28	1
2676	2014/12/22	16.59	16.59	15.09	15.22	1977073	30781818.73	650690.34	2435200	-0.092427	-0.092427	15.787394	15.219986	4	2014/5/28	1
2676	2014/12/23	15.26	15.99	15.26	15.5	1323665	20842187.05	662660.99	2480000	0.018397	0.018397	16.077832	15.499986	4	2014/5/28	1
2676	2014/12/24	15.75	16.49	15.75	16.34	1350896	21818949.69	698572.94	2614400	0.054194	0.054194	16.949147	16.339985	4	2014/5/28	1
2676	2014/12/25	16.45	17.19	16.35	16.98	1675195	28242418.41	725934.43	2716800	0.039168	0.039168	17.613006	16.979984	4	2014/5/28	1
2676	2014/12/26	16.92	17.25	16.75	16.95	1005720	17127544.3	724651.86	2712000	-0.001767	-0.001767	17.581888	16.949984	4	2014/5/28	1
2676	2014/12/29	16.81	16.98	16.05	16.11	1131901	18541725.01	688739.91	2577600	-0.049558	-0.049558	16.710573	16.109985	4	2014/5/28	1
2676	2014/12/30	15.99	16.34	15.8	16.09	935604	15038545.27	687884.86	2574400	-0.001241	-0.001241	16.689827	16.089985	4	2014/5/28	1
2676	2014/12/31	16.1	16.48	16.1	16.31	823300	13395239.37	697290.37	2609600	0.013673	0.013673	16.918028	16.309985	4	2014/5/28	1
2676	2015/1/5	16.11	16.3	15.55	15.86	1225648	19325035.68	678051.83	2537600	-0.02759	-0.02759	16.451252	15.859985	4	2014/5/28	1
2676	2015/1/6	15.86	16.18	15.26	16.16	958251	15267806.57	690877.52	2585600	0.018916	0.018916	16.762436	16.159985	4	2014/5/28	1
2676	2015/1/7	16.13	16.22	15.76	15.9	728202	11615951.76	679761.92	2544000	-0.016089	-0.016089	16.492743	15.899985	4	2014/5/28	1
2676	2015/1/8	15.84	16.14	15.8	15.8	846709	13506582.07	675486.69	2528000	-0.006289	-0.006289	16.389015	15.799985	4	2014/5/28	1
2676	2015/1/9	15.8	15.99	15.44	15.44	1555000	24571102	660095.85	2470400	-0.022785	-0.022785	16.015594	15.439985	4	2014/5/28	1
2676	2015/1/12	15.45	15.45	14.71	14.85	1342121	20105732.41	634871.98	2376000	-0.038212	-0.038212	15.403599	14.849986	4	2014/5/28	1
2676	2015/1/13	14.85	15.33	14.85	15.3	766222	11630107.27	654110.53	2448000	0.030303	0.030303	15.870375	15.299986	4	2014/5/28	1
2676	2015/1/14	15.35	15.45	15.2	15.28	570039	8702536.96	653255.48	2444800	-0.001307	-0.001307	15.849629	15.279986	4	2014/5/28	1
2676	2015/1/15	15.28	15.67	15.22	15.33	822700	12739916.94	655393.1	2452800	0.003272	0.003272	15.901493	15.329986	4	2014/5/28	1
2676	2015/1/16	15.28	15.6	15.28	15.46	990425	15284646.41	660950.9	2473600	0.00848	0.00848	16.036339	15.459986	4	2014/5/28	1
2676	2015/1/19	15.23	15.83	15.05	15.35	1570409	24437950.36	656248.14	2456000	-0.007115	-0.007115	15.922238	15.349986	4	2014/5/28	1
2676	2015/1/20	15.4	16.17	15.4	16.17	1599034	25354431.05	691305.05	2587200	0.05342	0.05342	16.772807	16.169985	4	2014/5/28	1
2676	2015/1/21	16.14	17.79	16.1	17.79	5537281	94965118.03	760563.81	2846400	0.100186	0.100186	18.4532	17.789983	4	2014/5/28	1
2676	2015/1/22	17.79	18.34	17.37	18.25	4508795	80843117.86	780229.88	2920000	0.025857	0.025857	18.930349	18.249983	4	2014/5/28	1
2676	2015/1/23	18.25	18.48	17.7	18.27	2770883	50006094.06	781084.92	2923200	0.001096	0.001096	18.951095	18.269983	4	2014/5/28	1
2676	2015/1/26	18.16	18.76	18	18.6	2356451	43432875.99	795193.19	2976000	0.018062	0.018062	19.293397	18.599983	4	2014/5/28	1
2676	2015/1/27	18.68	18.93	18.13	18.55	2658698	49437245.17	793055.57	2968000	-0.002688	-0.002688	19.241533	18.549983	4	2014/5/28	1
2676	2015/1/28	18.53	18.84	18.11	18.67	2156613	39883182.33	798185.85	2987200	0.006469	0.006469	19.366007	18.669983	4	2014/5/28	1
2676	2015/1/29	18.43	18.8	18.26	18.77	2118227	39420567.08	802461.08	3003200	0.005356	0.005356	19.469735	18.769983	4	2014/5/28	1
2676	2015/1/30	18.77	19.5	18.4	19	3383134	64288422.37	812294.12	3040000	0.012254	0.012254	19.708309	18.999983	4	2014/5/28	1
2676	2015/2/2	18.7	19.8	18.6	19.46	3705284	71103342.57	831960.19	3113600	0.024211	0.024211	20.185458	19.459983	4	2014/5/28	1
2676	2015/2/3	19.47	20.6	19.25	20.06	3684896	73496014.03	857611.58	3209600	0.030832	0.030832	20.807826	20.059982	4	2014/5/28	1
2676	2015/2/4	19.84	20.45	19.49	20.3	2982489	59707266.75	867872.14	3248000	0.011964	0.011964	21.056773	20.299982	4	2014/5/28	1
2676	2015/2/5	20.26	20.69	19.74	19.74	4127041	83189491.16	843930.84	3158400	-0.027586	-0.027586	20.475897	19.739982	4	2014/5/28	1
2676	2015/2/6	19.62	21.71	19.26	21.7	7686177	160971601.3	927725.39	3472000	0.099291	0.099291	22.508965	21.69998	4	2014/5/28	1
2676	2015/2/9	21.35	22.23	21	22.14	5462624	118240534.4	946536.41	3542400	0.020276	0.020276	22.965368	22.13998	4	2014/5/28	1
2676	2015/2/10	22	22.47	20.5	21.6	5548582	119817684.3	923450.16	3456000	-0.02439	-0.02439	22.405237	21.59998	4	2014/5/28	1
2676	2015/2/11	21.54	23.01	21.35	22.8	3955980	88745288.73	974752.94	3648000	0.055556	0.055556	23.649972	22.799979	4	2014/5/28	1
2676	2015/2/12	22.81	23.01	22.2	22.71	2007559	45507117.52	970905.23	3633600	-0.003947	-0.003947	23.556617	22.709979	4	2014/5/28	1
2676	2015/2/13	22.7	23.55	22.3	22.88	2052979	46509086.82	978173.13	3660800	0.007486	0.007486	23.732955	22.879979	4	2014/5/28	1
2676	2015/2/16	22.61	22.9	22.54	22.75	1410440	32100042.32	972615.33	3640000	-0.005682	-0.005682	23.598109	22.749979	4	2014/5/28	1
2676	2015/2/17	22.55	23.19	22	23.06	2157561	48748877.52	985868.55	3689600	0.013626	0.013626	23.919666	23.059979	4	2014/5/28	1
2676	2015/2/25	22.96	22.99	22.36	22.86	1327016	30161657.56	977318.08	3657600	-0.008673	-0.008673	23.71221	22.859979	4	2014/5/28	1
2676	2015/2/26	22.77	25	22.55	25	2876591	68790127.75	1068808.05	4000000	0.093613	0.093613	25.931988	24.999977	4	2014/5/28	1
2676	2015/2/27	24.7	25.22	24.45	25	1824809	45406259.05	1068808.05	4000000	0	0	25.931988	24.999977	4	2014/5/28	1
2676	2015/3/2	25	25.48	24.31	25.19	1600014	39813462.11	1076930.99	4030400	0.0076	0.0076	26.129071	25.189977	4	2014/5/28	1
2676	2015/3/3	25.1	25.67	24.69	25.43	3346487	84825708.88	1087191.55	4068800	0.009528	0.009528	26.378018	25.429977	4	2014/5/28	1
2676	2015/3/4	25.19	25.19	23.17	23.57	4323150	104186839.6	1007672.23	3771200	-0.073142	-0.073142	24.448678	23.569979	4	2014/5/28	1
2676	2015/3/5	23.47	23.55	21.99	22.36	5032717	113247445.5	955941.92	3577600	-0.051336	-0.051336	23.19357	22.35998	4	2014/5/28	1
2676	2015/3/6	22.45	22.74	22.26	22.26	2772287	62507578.33	951666.69	3561600	-0.004472	-0.004472	23.089842	22.25998	4	2014/5/28	1
2676	2015/3/9	22.44	22.44	21	21.68	5570977	120601399.2	926870.34	3468800	-0.026056	-0.026056	22.48822	21.679981	4	2014/5/28	1
2676	2015/3/10	21.46	22.04	21.12	21.73	9148372	196263328.2	929007.96	3476800	0.002306	0.002306	22.540084	21.729981	4	2014/5/28	1
2676	2015/3/11	21.52	21.7	21.29	21.33	4101905	88163110.31	911907.03	3412800	-0.018408	-0.018408	22.125172	21.329981	4	2014/5/28	1
2676	2015/3/12	21.49	21.52	20.51	20.6	6379600	133187167.8	880697.83	3296000	-0.034224	-0.034224	21.367958	20.599982	4	2014/5/28	1
2676	2015/3/13	20.71	21.15	20.56	21	5409111	112637360.3	897798.76	3360000	0.019417	0.019417	21.78287	20.999982	4	2014/5/28	1
2676	2015/3/16	21.23	21.86	21.02	21.75	10472106	223355714.2	929863	3480000	0.035714	0.035714	22.56083	21.749981	4	2014/5/28	1
2676	2015/3/17	21.77	22.3	21.55	22.27	11211553	245748647	952094.21	3563200	0.023908	0.023908	23.100215	22.269981	4	2014/5/28	1
2676	2015/3/18	22.29	22.59	22.19	22.38	7691649	172018199.5	956796.97	3580800	0.004939	0.004939	23.214316	22.379981	4	2014/5/28	1
2676	2015/3/19	22.34	22.35	21.51	21.91	6132917	134499369.7	936703.38	3505600	-0.021001	-0.021001	22.726795	21.909981	4	2014/5/28	1
2676	2015/3/20	21.86	22.17	21.7	22.17	5056812	111151463	947818.98	3547200	0.011867	0.011867	22.996488	22.169981	4	2014/5/28	1
2676	2015/3/23	22.2	23.48	22.19	23.44	8854898	202725744.8	1002114.43	3750400	0.057285	0.057285	24.313833	23.43998	4	2014/5/28	1
2676	2015/3/24	23.44	23.44	21.5	22.88	7066896	161331607.2	978173.13	3660800	-0.023891	-0.023891	23.732956	22.87998	4	2014/5/28	1
2676	2015/3/25	22.8	23.36	22.27	23.22	6104547	139798344.3	992708.92	3715200	0.01486	0.01486	24.085631	23.21998	4	2014/5/28	1
2676	2015/3/26	23.03	23.21	22.35	22.6	4588478	104800327.9	966202.48	3616000	-0.026701	-0.026701	23.442518	22.599981	4	2014/5/28	1
2676	2015/3/27	22.57	22.8	22.37	22.66	2597608	58794155.18	968767.62	3625600	0.002655	0.002655	23.504755	22.659981	4	2014/5/28	1
2676	2015/3/30	22.8	22.9	22.08	22.13	4817648	107939532.8	946108.89	3540800	-0.023389	-0.023389	22.954997	22.129981	4	2014/5/28	1
2676	2015/3/31	21.9	21.91	21.18	21.63	4848810	104360259.8	924732.72	3460800	-0.022594	-0.022594	22.436357	21.629981	4	2014/5/28	1
2676	2015/4/1	21.42	22.19	21.37	22.19	3706660	80933641.9	948674.03	3550400	0.02589	0.02589	23.017234	22.189981	4	2014/5/28	1
2676	2015/4/2	22.4	24.2	22.19	23.86	9810845	229272846.7	1020070.4	3817600	0.075259	0.075259	24.749491	23.85998	4	2014/5/28	1
2676	2015/4/3	24	24.42	23.5	23.98	7534224	180648209.3	1025200.68	3836800	0.005029	0.005029	24.873965	23.97998	4	2014/5/28	1
2676	2015/4/7	24	24.36	23.65	24.26	6093994	146328074.7	1037171.33	3881600	0.011676	0.011676	25.164403	24.25998	4	2014/5/28	1
2676	2015/4/8	24.42	26.69	24.41	26.69	13312768	348224117.6	1141059.47	4270400	0.100165	0.100165	27.684992	26.689978	4	2014/5/28	1
2676	2015/4/9	27.38	29.36	26.85	29.35	14805408	413502837.7	1254780.65	4696000	0.099663	0.099663	30.444156	29.349976	4	2014/5/28	1
2676	2015/4/10	28.2	28.9	27	28.42	9599143	271303886.7	1215020.99	4547200	-0.031687	-0.031687	29.479486	28.419977	4	2014/5/28	1
2676	2015/4/13	28.81	29.48	28.31	29.1	7042273	203658428.3	1244092.57	4656000	0.023927	0.023927	30.184836	29.099976	4	2014/5/28	1
2676	2015/4/14	28.85	28.86	27.11	27.84	5316268	148592251.6	1190224.64	4454400	-0.043299	-0.043299	28.877864	27.839977	4	2014/5/28	1
2677	2014/1/2	13.45	13.86	13.41	13.84	2612421	35760534.51	692000	2768000	0.023669	0.023669	14.216085	13.839983	4	2012/5/25	1
2677	2014/1/3	13.77	13.84	13.35	13.36	3290145	44401539.58	668000	2672000	-0.034682	-0.034682	13.723042	13.359984	4	2012/5/25	1
2677	2014/1/6	13.16	13.2	12.36	12.42	3711104	47147601.6	621000	2484000	-0.070359	-0.070359	12.757499	12.419985	4	2012/5/25	1
2677	2014/1/7	12.32	12.83	12.25	12.73	2460273	31239792.55	636500	2546000	0.02496	0.02496	13.075923	12.729985	4	2012/5/25	1
2677	2014/1/8	12.75	13.06	12.69	12.78	1993065	25528899.11	639000	2556000	0.003928	0.003928	13.127282	12.779985	4	2012/5/25	1
2677	2014/1/9	12.8	12.88	12.12	12.19	2689326	33850257.04	609500	2438000	-0.046166	-0.046166	12.521249	12.189986	4	2012/5/25	1
2677	2014/1/10	12.18	12.29	11.6	11.74	3236900	38431407.73	587000	2348000	-0.036916	-0.036916	12.059021	11.739987	4	2012/5/25	1
2677	2014/1/13	11.75	11.9	11.66	11.81	1382559	16276412.15	590500	2362000	0.005963	0.005963	12.130923	11.809987	4	2012/5/25	1
2677	2014/1/14	11.81	12.37	11.68	12.27	2409915	29138551.54	613500	2454000	0.03895	0.03895	12.603423	12.269986	4	2012/5/25	1
2677	2014/1/15	12.25	12.58	12.23	12.32	1929315	23851839.97	616000	2464000	0.004075	0.004075	12.654782	12.319986	4	2012/5/25	1
2677	2014/1/16	12.3	12.42	12.16	12.37	2070696	25481548.28	618500	2474000	0.004058	0.004058	12.706141	12.369986	4	2012/5/25	1
2677	2014/1/17	12.3	12.31	11.96	12.06	1672255	20255402.87	603000	2412000	-0.025061	-0.025061	12.387717	12.059986	4	2012/5/25	1
2677	2014/1/20	12.05	12.32	11.83	12.31	1822833	22191539.03	615500	2462000	0.02073	0.02073	12.64451	12.309986	4	2012/5/25	1
2677	2014/1/21	12.22	12.57	12.22	12.5	2073576	25735296.23	625000	2500000	0.015435	0.015435	12.839673	12.499986	4	2012/5/25	1
2677	2014/1/22	12.42	12.83	12.42	12.72	2843262	35952108.72	636000	2544000	0.0176	0.0176	13.065651	12.719986	4	2012/5/25	1
2677	2014/1/23	12.76	13.17	12.61	12.91	3961418	51317983.93	645500	2582000	0.014937	0.014937	13.260814	12.909986	4	2012/5/25	1
2677	2014/1/24	12.9	13.15	12.83	13.05	2443783	31847793.8	652500	2610000	0.010844	0.010844	13.404618	13.049986	4	2012/5/25	1
2677	2014/1/27	13.01	13.04	12.76	12.97	2174906	28000065.23	648500	2594000	-0.00613	-0.00613	13.322444	12.969986	4	2012/5/25	1
2677	2014/1/28	12.92	13.05	12.7	13.02	1715288	22127069.97	651000	2604000	0.003855	0.003855	13.373803	13.019986	4	2012/5/25	1
2677	2014/1/29	13.02	13.65	13.02	13.58	3773918	50315359.15	679000	2716000	0.043011	0.043011	13.94902	13.579985	4	2012/5/25	1
2677	2014/1/30	13.5	13.83	13.26	13.68	3673834	49920032.32	684000	2736000	0.007364	0.007364	14.051737	13.679985	4	2012/5/25	1
2677	2014/2/7	13.47	13.97	13.47	13.9	4089116	56442545.68	695000	2780000	0.016082	0.016082	14.277715	13.899985	4	2012/5/25	1
2677	2014/2/10	13.9	14.56	13.82	14.46	6736876	95633619.11	723000	2892000	0.040288	0.040288	14.852932	14.459984	4	2012/5/25	1
2677	2014/2/11	14.5	14.5	13.99	14.34	4624557	65959292.66	717000	2868000	-0.008299	-0.008299	14.729671	14.339984	4	2012/5/25	1
2677	2014/2/12	14.33	14.75	14.04	14.61	6767613	97081769.74	730500	2922000	0.018828	0.018828	15.007008	14.609984	4	2012/5/25	1
2677	2014/2/13	14.5	14.9	14.23	14.4	6638034	96739919.83	720000	2880000	-0.014374	-0.014374	14.791302	14.399984	4	2012/5/25	1
2677	2014/2/14	14.41	14.74	14.1	14.69	7037942	101969607.7	734500	2938000	0.020139	0.020139	15.089182	14.689984	4	2012/5/25	1
2677	2014/2/17	14.94	15.38	14.82	15.3	9552300	144687674.7	765000	3060000	0.041525	0.041525	15.715758	15.299983	4	2012/5/25	1
2677	2014/2/18	15.25	15.44	14.97	15.2	4490033	68139357.3	760000	3040000	-0.006536	-0.006536	15.613041	15.199983	4	2012/5/25	1
2677	2014/2/19	15.37	15.67	15.1	15.39	6853298	105378057.5	769500	3078000	0.0125	0.0125	15.808204	15.389983	4	2012/5/25	1
2677	2014/2/20	15.3	15.84	14.75	15.07	5925553	89796609.22	753500	3014000	-0.020793	-0.020793	15.479508	15.069983	4	2012/5/25	1
2677	2014/2/21	15.04	15.3	14.27	15	4779781	70444610.74	750000	3000000	-0.004645	-0.004645	15.407606	14.999983	4	2012/5/25	1
2677	2014/2/24	14.75	15.17	14.65	15.13	5244807	78627778.45	756500	3026000	0.008667	0.008667	15.541139	15.129983	4	2012/5/25	1
2677	2014/2/25	15.18	15.77	14.73	15.2	9938730	152237172.5	760000	3040000	0.004627	0.004627	15.613041	15.199983	4	2012/5/25	1
2677	2014/2/26	14.9	15	14.35	14.76	3846846	56312301.81	738000	2952000	-0.028947	-0.028947	15.161085	14.759983	4	2012/5/25	1
2677	2014/2/27	14.76	14.87	13.56	13.78	5341032	75615213.37	689000	2756000	-0.066396	-0.066396	14.154455	13.779984	4	2012/5/25	1
2677	2014/2/28	13.52	13.75	13.35	13.68	2583507	35045126.78	684000	2736000	-0.007257	-0.007257	14.051738	13.679984	4	2012/5/25	1
2677	2014/3/3	13.58	14.1	13.56	14.02	2249949	31054574.98	701000	2804000	0.024854	0.024854	14.400977	14.019984	4	2012/5/25	1
2677	2014/3/4	13.94	14.07	13.7	13.97	2127768	29584062.77	698500	2794000	-0.003566	-0.003566	14.349618	13.969984	4	2012/5/25	1
2677	2014/3/5	14.06	14.46	13.93	14.19	4025460	57245987.85	709500	2838000	0.015748	0.015748	14.575596	14.189984	4	2012/5/25	1
2677	2014/3/6	14.2	14.69	13.83	14.52	5261965	75485482.94	726000	2904000	0.023256	0.023256	14.914563	14.519984	4	2012/5/25	1
2677	2014/3/7	14.48	14.77	14.32	14.55	3264949	47364163.09	727500	2910000	0.002066	0.002066	14.945378	14.549984	4	2012/5/25	1
2677	2014/3/10	14.45	14.47	13.8	13.91	2638518	37366607.6	695500	2782000	-0.043986	-0.043986	14.287987	13.909985	4	2012/5/25	1
2677	2014/3/11	13.7	14.54	13.7	14.35	4967662	70726314.61	717500	2870000	0.031632	0.031632	14.739943	14.349985	4	2012/5/25	1
2677	2014/3/12	14.45	14.97	14.17	14.68	7353010	107623125.2	734000	2936000	0.022997	0.022997	15.07891	14.679985	4	2012/5/25	1
2677	2014/3/13	14.66	15.08	14.55	14.92	6924174	102945711.2	746000	2984000	0.016349	0.016349	15.325432	14.919985	4	2012/5/25	1
2677	2014/3/14	14.8	15.12	14.49	14.58	4805660	70866818.35	729000	2916000	-0.022788	-0.022788	14.976193	14.579985	4	2012/5/25	1
2677	2014/3/17	14.41	14.59	13.83	14.11	5109257	71654712.27	705500	2822000	-0.032236	-0.032236	14.493421	14.109985	4	2012/5/25	1
2677	2014/3/18	14.17	14.27	13.96	14	2788707	39293572.94	700000	2800000	-0.007796	-0.007796	14.380432	13.999985	4	2012/5/25	1
2677	2014/3/19	13.95	13.99	13.68	13.92	2552267	35192035.03	696000	2784000	-0.005714	-0.005714	14.298258	13.919985	4	2012/5/25	1
2677	2014/3/20	13.88	14.08	13.45	13.45	2293242	31778485.73	672500	2690000	-0.033764	-0.033764	13.815486	13.449986	4	2012/5/25	1
2677	2014/3/21	13.45	13.7	13.1	13.66	2135739	28592997.98	683000	2732000	0.015613	0.015613	14.031192	13.659986	4	2012/5/25	1
2677	2014/3/24	13.65	13.86	13.42	13.78	1781358	24360719.59	689000	2756000	0.008785	0.008785	14.154453	13.779986	4	2012/5/25	1
2677	2014/3/25	13.75	13.75	13.25	13.42	1626438	21965756.77	671000	2684000	-0.026125	-0.026125	13.78467	13.419986	4	2012/5/25	1
2677	2014/3/26	13.42	13.57	13.32	13.41	1240125	16669295.85	670500	2682000	-0.000745	-0.000745	13.774398	13.409986	4	2012/5/25	1
2677	2014/3/27	13.43	13.43	12.62	12.62	2627392	34112679.71	631000	2524000	-0.058911	-0.058911	12.962931	12.619987	4	2012/5/25	1
2677	2014/3/28	12.62	12.83	11.88	11.94	3394568	41385607.46	597000	2388000	-0.053883	-0.053883	12.264453	11.939988	4	2012/5/25	1
2677	2014/3/31	11.9	12.15	11.85	12.03	1295336	15574145.39	601500	2406000	0.007538	0.007538	12.356899	12.029988	4	2012/5/25	1
2677	2014/4/1	12.07	12.34	12.06	12.28	913743	11175550.55	614000	2456000	0.020781	0.020781	12.613692	12.279988	4	2012/5/25	1
2677	2014/4/2	12.29	12.34	12	12.05	1246181	15123662.17	602500	2410000	-0.01873	-0.01873	12.377442	12.049988	4	2012/5/25	1
2677	2014/4/3	12.09	12.28	12.01	12.23	1141449	13876173.34	611500	2446000	0.014938	0.014938	12.562333	12.229988	4	2012/5/25	1
2677	2014/4/4	12.18	12.46	12.13	12.36	1349955	16576825.37	618000	2472000	0.01063	0.01063	12.695866	12.359988	4	2012/5/25	1
2677	2014/4/8	12.32	12.58	12.23	12.55	1433323	17810189.66	627500	2510000	0.015372	0.015372	12.891029	12.549988	4	2012/5/25	1
2677	2014/4/9	12.51	12.87	12.5	12.77	1839957	23385280.58	638500	2554000	0.01753	0.01753	13.117007	12.769988	4	2012/5/25	1
2677	2014/4/10	12.77	12.81	12.67	12.71	1318923	16781804.13	635500	2542000	-0.004699	-0.004699	13.055377	12.709988	4	2012/5/25	1
2677	2014/4/11	12.71	12.73	12.36	12.52	1086305	13604721.27	626000	2504000	-0.014949	-0.014949	12.860214	12.519988	4	2012/5/25	1
2677	2014/4/14	12.52	12.59	12.39	12.56	986221	12323334.81	628000	2512000	0.003195	0.003195	12.901301	12.559988	4	2012/5/25	1
2677	2014/4/15	12.6	12.6	12.26	12.28	870127	10783072.16	614000	2456000	-0.022293	-0.022293	12.613692	12.279988	4	2012/5/25	1
2677	2014/4/16	12.32	12.36	12.1	12.29	973889	11920355.97	614500	2458000	0.000814	0.000814	12.623964	12.289988	4	2012/5/25	1
2677	2014/4/17	12.31	12.48	12.28	12.38	767289	9507116.96	619000	2476000	0.007323	0.007323	12.71641	12.379988	4	2012/5/25	1
2677	2014/4/18	12.43	12.59	12.31	12.51	972956	12151860.85	625500	2502000	0.010501	0.010501	12.849943	12.509988	4	2012/5/25	1
2677	2014/4/21	12.51	12.74	12.38	12.54	1578541	19877734.78	627000	2508000	0.002398	0.002398	12.880758	12.539988	4	2012/5/25	1
2677	2014/4/22	12.53	12.62	12.04	12.26	1339631	16465995.23	613000	2452000	-0.022329	-0.022329	12.593149	12.259988	4	2012/5/25	1
2677	2014/4/23	12.13	12.45	12.1	12.4	1127631	13822006.05	620000	2480000	0.011419	0.011419	12.736953	12.399988	4	2012/5/25	1
2677	2014/4/24	12.3	12.35	12.1	12.14	771962	9398433.52	607000	2428000	-0.020968	-0.020968	12.469888	12.139988	4	2012/5/25	1
2677	2014/4/25	12.19	12.19	11.31	11.31	1595988	18773667.57	565500	2262000	-0.068369	-0.068369	11.617334	11.309989	4	2012/5/25	1
2677	2014/4/28	11.33	11.33	10.63	10.93	1382641	15103476.98	546500	2186000	-0.033599	-0.033599	11.227008	10.929989	4	2012/5/25	1
2677	2014/4/29	10.88	11.07	10.83	11.07	854386	9358445.32	553500	2214000	0.012809	0.012809	11.370812	11.069989	4	2012/5/25	1
2677	2014/4/30	11.08	11.27	11.01	11.19	769782	8557874.43	559500	2238000	0.01084	0.01084	11.494073	11.189989	4	2012/5/25	1
2677	2014/5/5	11.06	11.48	11.06	11.45	1065161	12081782.58	572500	2290000	0.023235	0.023235	11.761138	11.449989	4	2012/5/25	1
2677	2014/5/6	11.43	11.64	11.28	11.44	1148413	13180756.5	572000	2288000	-0.000873	-0.000873	11.750866	11.439989	4	2012/5/25	1
2677	2014/5/7	11.36	11.44	11.11	11.14	1024131	11577013.65	557000	2228000	-0.026224	-0.026224	11.442714	11.139989	4	2012/5/25	1
2677	2014/5/8	11.24	11.55	11.14	11.32	903573	10265321.17	566000	2264000	0.016158	0.016158	11.627605	11.319989	4	2012/5/25	1
2677	2014/5/9	11.39	11.4	11.2	11.39	768345	8679387.93	569500	2278000	0.006184	0.006184	11.699507	11.389989	4	2012/5/25	1
2677	2014/5/12	11.4	11.74	11.4	11.65	1195938	13871535.28	582500	2330000	0.022827	0.022827	11.966572	11.649989	4	2012/5/25	1
2677	2014/5/13	11.67	11.7	11.57	11.58	687032	7977708.67	579000	2316000	-0.006009	-0.006009	11.89467	11.579989	4	2012/5/25	1
2677	2014/5/14	11.58	11.82	11.55	11.79	1161025	13581953.39	589500	2358000	0.018135	0.018135	12.110376	11.789989	4	2012/5/25	1
2677	2014/5/15	11.43	11.44	11.03	11.09	994222	11178479.99	554500	2218000	-0.029687	-0.059373	11.750855	11.089982	4	2012/5/25	1
2677	2014/5/16	11.02	11.18	10.98	11.11	536897	5947812.86	555500	2222000	0.001803	0.001803	11.772047	11.109982	4	2012/5/25	1
2677	2014/5/19	11.1	11.15	11.03	11.1	683279	7575195.45	555000	2220000	-0.0009	-0.0009	11.761451	11.099982	4	2012/5/25	1
2677	2014/5/20	11.14	11.3	11.13	11.19	737944	8274534.77	559500	2238000	0.008108	0.008108	11.856814	11.189982	4	2012/5/25	1
2677	2014/5/21	11.13	11.28	11.04	11.25	685920	7665055.38	562500	2250000	0.005362	0.005362	11.920389	11.249982	4	2012/5/25	1
2677	2014/5/22	11.21	11.38	11.18	11.32	868179	9821030.05	566000	2264000	0.006222	0.006222	11.99456	11.319982	4	2012/5/25	1
2677	2014/5/23	11.37	11.38	11.22	11.38	673564	7633404.42	569000	2276000	0.0053	0.0053	12.058135	11.379982	4	2012/5/25	1
2677	2014/5/26	11.36	11.57	11.36	11.57	920503	10578049.53	578500	2314000	0.016696	0.016696	12.259457	11.569982	4	2012/5/25	1
2677	2014/5/27	11.57	11.7	11.44	11.52	915263	10570946.86	576000	2304000	-0.004322	-0.004322	12.206477	11.519982	4	2012/5/25	1
2677	2014/5/28	11.52	11.65	11.36	11.64	1581696	18195146.2	582000	2328000	0.010417	0.010417	12.333628	11.639982	4	2012/5/25	1
2677	2014/5/29	11.63	11.66	11.38	11.38	1033820	11926735.77	569000	2276000	-0.022337	-0.022337	12.058135	11.379982	4	2012/5/25	1
2677	2014/5/30	11.38	11.57	11.38	11.5	1012368	11650149.86	575000	2300000	0.010545	0.010545	12.185286	11.499982	4	2012/5/25	1
2677	2014/6/3	11.51	11.64	11.5	11.55	824798	9545890.6	577500	2310000	0.004348	0.004348	12.238266	11.549982	4	2012/5/25	1
2677	2014/6/4	11.55	11.55	11.2	11.3	907290	10289642.29	565000	2260000	-0.021645	-0.021645	11.973368	11.299982	4	2012/5/25	1
2677	2014/6/5	11.28	11.54	11.27	11.54	808603	9222413.21	577000	2308000	0.021239	0.021239	12.22767	11.539982	4	2012/5/25	1
2677	2014/6/6	11.54	11.79	11.45	11.75	1910530	22240122.17	587500	2350000	0.018198	0.018198	12.450184	11.749982	4	2012/5/25	1
2677	2014/6/9	11.69	11.79	11.56	11.6	1233079	14396114.43	580000	2320000	-0.012766	-0.012766	12.291245	11.599982	4	2012/5/25	1
2677	2014/6/10	11.66	11.84	11.54	11.75	1094157	12804388.29	587500	2350000	0.012931	0.012931	12.450184	11.749982	4	2012/5/25	1
2677	2014/6/11	11.74	11.86	11.7	11.81	1449447	17100297.94	590500	2362000	0.005106	0.005106	12.513759	11.809982	4	2012/5/25	1
2677	2014/6/12	11.78	11.89	11.71	11.83	1309496	15487601.73	591500	2366000	0.001693	0.001693	12.534951	11.829982	4	2012/5/25	1
2677	2014/6/13	11.78	12.4	11.76	12.3	3628521	44053514.42	615000	2460000	0.03973	0.03973	13.032958	12.299981	4	2012/5/25	1
2677	2014/6/16	12.3	12.95	12.27	12.82	5419617	69024298.27	641000	2564000	0.042276	0.042276	13.583945	12.81998	4	2012/5/25	1
2677	2014/6/17	12.7	12.94	12.59	12.9	2871852	36733524.98	645000	2580000	0.00624	0.00624	13.668712	12.89998	4	2012/5/25	1
2677	2014/6/18	12.92	12.92	12.62	12.78	1525346	19436303.24	639000	2556000	-0.009302	-0.009302	13.541561	12.77998	4	2012/5/25	1
2677	2014/6/19	12.76	12.85	11.9	12.13	2435524	30187325.31	606500	2426000	-0.050861	-0.050861	12.852827	12.129981	4	2012/5/25	1
2677	2014/6/20	12.2	12.47	12.14	12.43	1185540	14578676.79	621500	2486000	0.024732	0.024732	13.170704	12.429981	4	2012/5/25	1
2677	2014/6/23	12.43	12.75	12.4	12.51	1061889	13355053.77	625500	2502000	0.006436	0.006436	13.255471	12.509981	4	2012/5/25	1
2677	2014/6/24	12.44	13.3	12.43	13.23	4814889	62665552.84	661500	2646000	0.057554	0.057554	14.018376	13.22998	4	2012/5/25	1
2677	2014/6/25	13.28	13.28	12.92	13.2	4063223	53317352.95	660000	2640000	-0.002268	-0.002268	13.986588	13.19998	4	2012/5/25	1
2677	2014/6/26	13.16	14.5	13.09	13.19	7146969	95808370.35	659500	2638000	-0.000758	-0.000758	13.975992	13.18998	4	2012/5/25	1
2677	2014/6/27	13.18	13.63	13.06	13.31	3991313	53394949.01	665500	2662000	0.009098	0.009098	14.103143	13.30998	4	2012/5/25	1
2677	2014/6/30	13.3	13.41	13.02	13.21	2351841	30936813.45	660500	2642000	-0.007513	-0.007513	13.997184	13.20998	4	2012/5/25	1
2677	2014/7/1	13.2	13.28	13.01	13.09	2045081	26734229.75	654500	2618000	-0.009084	-0.009084	13.870033	13.08998	4	2012/5/25	1
2677	2014/7/2	13.09	13.24	13.01	13.15	1838621	24169203.89	657500	2630000	0.004584	0.004584	13.933608	13.14998	4	2012/5/25	1
2677	2014/7/3	13.15	13.17	13.01	13.09	2122792	27786343.02	654500	2618000	-0.004563	-0.004563	13.870033	13.08998	4	2012/5/25	1
2677	2014/7/4	13.12	13.17	12.83	12.83	2364863	30632936.93	641500	2566000	-0.019862	-0.019862	13.59454	12.82998	4	2012/5/25	1
2677	2014/7/7	12.81	12.97	12.71	12.97	2129413	27320638.14	648500	2594000	0.010912	0.010912	13.742883	12.96998	4	2012/5/25	1
2677	2014/7/8	12.88	13.14	12.81	13.11	1602510	20847491.77	655500	2622000	0.010794	0.010794	13.891226	13.10998	4	2012/5/25	1
2677	2014/7/9	13.12	13.18	12.86	12.86	1725928	22537098.73	643000	2572000	-0.019069	-0.019069	13.626328	12.85998	4	2012/5/25	1
2677	2014/7/10	12.85	12.95	12.8	12.82	1157345	14888318.28	641000	2564000	-0.00311	-0.00311	13.583944	12.81998	4	2012/5/25	1
2677	2014/7/11	12.78	13.05	12.77	13.05	1145730	14844220.37	652500	2610000	0.017941	0.017941	13.82765	13.04998	4	2012/5/25	1
2677	2014/7/14	13.07	13.23	13.05	13.19	1941194	25550944.71	659500	2638000	0.010728	0.010728	13.975993	13.18998	4	2012/5/25	1
2677	2014/7/15	13.2	13.2	13.02	13.16	2009499	26324751.74	658000	2632000	-0.002274	-0.002274	13.944205	13.15998	4	2012/5/25	1
2677	2014/7/16	13.13	13.14	12.88	12.89	1085066	14115151.33	644500	2578000	-0.020517	-0.020517	13.658116	12.88998	4	2012/5/25	1
2677	2014/7/17	12.83	12.94	12.77	12.86	1029626	13229034.2	643000	2572000	-0.002327	-0.002327	13.626328	12.85998	4	2012/5/25	1
2677	2014/7/18	12.85	12.97	12.83	12.88	591299	7621557.07	644000	2576000	0.001555	0.001555	13.64752	12.87998	4	2012/5/25	1
2677	2014/7/21	12.9	12.95	12.75	12.91	817421	10519219.07	645500	2582000	0.002329	0.002329	13.679308	12.90998	4	2012/5/25	1
2677	2014/7/22	12.91	13.13	12.86	13.1	1303841	16987974.25	655000	2620000	0.014717	0.014717	13.88063	13.09998	4	2012/5/25	1
2677	2014/7/23	13.09	13.16	12.75	12.82	1297497	16848286.49	641000	2564000	-0.021374	-0.021374	13.583945	12.81998	4	2012/5/25	1
2677	2014/7/24	12.8	12.89	12.34	12.45	1563004	19657613.82	622500	2490000	-0.028861	-0.028861	13.191897	12.449981	4	2012/5/25	1
2677	2014/7/25	12.45	12.64	12.42	12.58	1304984	16362045.47	629000	2516000	0.010442	0.010442	13.329644	12.579981	4	2012/5/25	1
2677	2014/7/28	12.56	12.92	12.56	12.88	1135660	14558693.74	644000	2576000	0.023847	0.023847	13.647521	12.879981	4	2012/5/25	1
2677	2014/7/29	12.97	13.08	12.93	12.98	1234681	16062310.24	649000	2596000	0.007764	0.007764	13.75348	12.979981	4	2012/5/25	1
2677	2014/7/30	12.98	13.05	12.9	12.99	1048282	13605418.21	649500	2598000	0.00077	0.00077	13.764076	12.989981	4	2012/5/25	1
2677	2014/7/31	13.02	13.17	12.98	13.14	1912429	25084091.56	657000	2628000	0.011547	0.011547	13.923015	13.139981	4	2012/5/25	1
2677	2014/8/1	13.14	13.22	13.01	13.03	2094310	27448989.88	651500	2606000	-0.008371	-0.008371	13.80646	13.029981	4	2012/5/25	1
2677	2014/8/4	12.95	13.24	12.95	13.24	3286194	43348008.42	662000	2648000	0.016117	0.016117	14.028974	13.239981	4	2012/5/25	1
2677	2014/8/5	13.24	13.31	13.16	13.3	3024274	40067344.22	665000	2660000	0.004532	0.004532	14.092549	13.299981	4	2012/5/25	1
2677	2014/8/6	13.28	13.44	13.25	13.33	2101293	28031431.26	666500	2666000	0.002256	0.002256	14.124337	13.329981	4	2012/5/25	1
2677	2014/8/7	13.32	13.36	13.06	13.07	2053531	27085228.62	653500	2614000	-0.019505	-0.019505	13.848844	13.069981	4	2012/5/25	1
2677	2014/8/8	13.06	13.2	13.06	13.18	1296023	17017388.56	659000	2636000	0.008416	0.008416	13.965399	13.179981	4	2012/5/25	1
2677	2014/8/11	13.13	13.32	13.13	13.29	1641314	21790092.93	664500	2658000	0.008346	0.008346	14.081954	13.289981	4	2012/5/25	1
2677	2014/8/12	13.32	13.44	13.28	13.44	2055591	27469537.26	672000	2688000	0.011287	0.011287	14.240893	13.439981	4	2012/5/25	1
2677	2014/8/13	13.5	13.7	13.35	13.47	2933625	39657272.75	673500	2694000	0.002232	0.002232	14.272681	13.469981	4	2012/5/25	1
2677	2014/8/14	13.45	13.52	13.36	13.4	1844949	24751332.36	670000	2680000	-0.005197	-0.005197	14.19851	13.399981	4	2012/5/25	1
2677	2014/8/15	13.4	13.63	13.36	13.58	2387908	32234623.66	679000	2716000	0.013433	0.013433	14.389236	13.579981	4	2012/5/25	1
2677	2014/8/18	13.69	13.8	13.6	13.77	2342881	32135246.91	688500	2754000	0.013991	0.013991	14.590558	13.769981	4	2012/5/25	1
2677	2014/8/19	13.8	13.83	13.61	13.69	2138717	29282311	684500	2738000	-0.00581	-0.00581	14.505791	13.689981	4	2012/5/25	1
2677	2014/8/20	13.67	13.79	13.6	13.79	2305194	31612659.75	689500	2758000	0.007305	0.007305	14.61175	13.789981	4	2012/5/25	1
2677	2014/8/21	13.77	13.85	13.58	13.75	2114063	28990565	687500	2750000	-0.002901	-0.002901	14.569366	13.749981	4	2012/5/25	1
2677	2014/8/22	13.7	13.84	13.65	13.81	2093090	28794867.21	690500	2762000	0.004364	0.004364	14.632941	13.809981	4	2012/5/25	1
2677	2014/8/25	13.75	14	13.71	13.96	3230471	44886616.15	698000	2792000	0.010862	0.010862	14.79188	13.959981	4	2012/5/25	1
2677	2014/8/26	14	14	13.36	13.42	2991401	40801155.3	671000	2684000	-0.038682	-0.038682	14.219701	13.419982	4	2012/5/25	1
2677	2014/8/27	13.41	13.5	13.29	13.39	1644220	22032409.29	669500	2678000	-0.002235	-0.002235	14.187913	13.389982	4	2012/5/25	1
2677	2014/8/28	13.38	13.5	13.13	13.17	1282103	17025138.71	658500	2634000	-0.01643	-0.01643	13.954803	13.169982	4	2012/5/25	1
2677	2014/8/29	13.18	13.42	13.15	13.41	1186168	15782986.81	670500	2682000	0.018223	0.018223	14.209105	13.409982	4	2012/5/25	1
2677	2014/9/1	13.42	13.74	13.42	13.72	1846801	25189629.31	686000	2744000	0.023117	0.023117	14.537578	13.719982	4	2012/5/25	1
2677	2014/9/2	13.8	13.83	13.66	13.78	2449796	33675647.54	689000	2756000	0.004373	0.004373	14.601153	13.779982	4	2012/5/25	1
2677	2014/9/3	13.8	13.99	13.77	13.85	2377408	33022983.27	692500	2770000	0.00508	0.00508	14.675324	13.849982	4	2012/5/25	1
2677	2014/9/4	13.85	14.1	13.81	14.04	2321677	32502468.74	702000	2808000	0.013718	0.013718	14.876646	14.039982	4	2012/5/25	1
2677	2014/9/5	13.97	14.16	13.9	14.1	2281647	31978115.73	705000	2820000	0.004274	0.004274	14.940221	14.099982	4	2012/5/25	1
2677	2014/9/9	14.08	14.43	13.97	14.29	3054615	43408833.97	714500	2858000	0.013475	0.013475	15.141543	14.289982	4	2012/5/25	1
2677	2014/9/10	14.21	14.41	14.11	14.34	2409492	34403113.26	717000	2868000	0.003499	0.003499	15.194523	14.339982	4	2012/5/25	1
2677	2014/9/11	14.35	14.8	14.26	14.49	4379727	63538139.37	724500	2898000	0.01046	0.01046	15.353462	14.489982	4	2012/5/25	1
2677	2014/9/12	14.45	14.87	14.38	14.83	3760229	54936274.3	741500	2966000	0.023464	0.023464	15.713723	14.829982	4	2012/5/25	1
2677	2014/9/15	14.82	15.41	14.65	15.05	4693896	70522725.19	752500	3010000	0.014835	0.014835	15.946833	15.049982	4	2012/5/25	1
2677	2014/9/16	15	15.5	14.71	14.78	5226405	78946208.54	739000	2956000	-0.01794	-0.01794	15.660744	14.779982	4	2012/5/25	1
2677	2014/9/17	14.88	15.02	14.53	14.81	3332285	49289589.5	740500	2962000	0.00203	0.00203	15.692532	14.809982	4	2012/5/25	1
2677	2014/9/18	14.82	14.97	14.62	14.81	2616565	38653933.93	740500	2962000	0	0	15.692532	14.809982	4	2012/5/25	1
2677	2014/9/19	14.78	15.34	14.72	15.18	3009885	45179419.78	759000	3036000	0.024983	0.024983	16.08458	15.179982	4	2012/5/25	1
2677	2014/9/22	15.2	15.34	15.02	15.25	3246939	49324230.89	762500	3050000	0.004611	0.004611	16.158751	15.249982	4	2012/5/25	1
2677	2014/9/23	15.2	16.15	15.2	15.98	5009948	79130089.6	799000	3196000	0.047869	0.047869	16.932252	15.979981	4	2012/5/25	1
2677	2014/9/24	15.99	16.37	15.8	16.35	4274485	68864150.61	817500	3270000	0.023154	0.023154	17.3243	16.349981	4	2012/5/25	1
2677	2014/9/25	16.23	16.44	15.81	15.96	3561593	57347440.7	798000	3192000	-0.023853	-0.023853	16.91106	15.959981	4	2012/5/25	1
2677	2014/9/26	15.86	17.24	15.86	16.91	5060842	84724065.21	845500	3382000	0.059524	0.059524	17.917671	16.90998	4	2012/5/25	1
2677	2014/9/29	17	18.39	17	17.95	6611334	117651272.6	897500	3590000	0.061502	0.061502	19.019645	17.949979	4	2012/5/25	1
2677	2014/9/30	17.99	18.1	17.5	17.67	4660232	82468177.78	883500	3534000	-0.015599	-0.015599	18.72296	17.669979	4	2012/5/25	1
2677	2014/10/8	17.6	17.96	17.28	17.71	3856102	67863386.07	885500	3542000	0.002264	0.002264	18.765344	17.709979	4	2012/5/25	1
2677	2014/10/9	17.62	18.79	17.35	18.6	5507920	98315388.79	930000	3720000	0.050254	0.050254	19.708379	18.599978	4	2012/5/25	1
2677	2014/10/10	18.35	18.54	17.54	17.57	4717341	84627104.98	878500	3514000	-0.055376	-0.055376	18.617001	17.569979	4	2012/5/25	1
2677	2014/10/13	17.25	17.53	16.9	17.27	3248324	55837157.77	863500	3454000	-0.017075	-0.017075	18.299124	17.269979	4	2012/5/25	1
2677	2014/10/14	17.27	18.38	17.1	17.45	3734364	66138079.37	872500	3490000	0.010423	0.010423	18.48985	17.449979	4	2012/5/25	1
2677	2014/10/15	17.54	17.7	16.95	17.3	2188156	37793629.47	865000	3460000	-0.008596	-0.008596	18.330911	17.299979	4	2012/5/25	1
2677	2014/10/16	17.07	17.44	17	17.15	3096604	53443901.57	857500	3430000	-0.008671	-0.008671	18.171972	17.149979	4	2012/5/25	1
2677	2014/10/17	17.06	17.19	16	16.67	3108488	51995004.53	833500	3334000	-0.027988	-0.027988	17.663369	16.66998	4	2012/5/25	1
2677	2014/10/20	16.68	17.36	16.53	17.27	3757681	63601788.54	863500	3454000	0.035993	0.035993	18.299123	17.269979	4	2012/5/25	1
2677	2014/10/21	17.34	18.34	17.2	18.13	6902138	123348257.1	906500	3626000	0.049797	0.049797	19.210371	18.129978	4	2012/5/25	1
2677	2014/10/22	18	18.02	17.1	17.33	4263844	75210585.32	866500	3466000	-0.044126	-0.044126	18.362699	17.329979	4	2012/5/25	1
2677	2014/10/23	17.07	17.8	17.07	17.39	2809881	48999391.94	869500	3478000	0.003462	0.003462	18.426274	17.389979	4	2012/5/25	1
2677	2014/10/24	17.8	18.17	17.49	17.9	5535474	98455154.4	895000	3580000	0.029327	0.029327	18.966665	17.899978	4	2012/5/25	1
2677	2014/10/27	17.68	17.68	17.01	17.46	3143199	54618465.02	873000	3492000	-0.024581	-0.024581	18.500445	17.459979	4	2012/5/25	1
2677	2014/10/28	17.69	18.19	17.51	18.19	4743294	84904393.75	909500	3638000	0.04181	0.04181	19.273946	18.189978	4	2012/5/25	1
2677	2014/10/29	18.34	18.9	18.07	18.6	5930562	110016832.5	930000	3720000	0.02254	0.02254	19.708378	18.599978	4	2012/5/25	1
2677	2014/10/30	18.56	19.5	18.4	19.5	6083743	115545946.9	975000	3900000	0.048387	0.048387	20.662009	19.499977	4	2012/5/25	1
2677	2014/10/31	19.4	19.99	19.06	19.09	6729062	131470042.7	954500	3818000	-0.021026	-0.021026	20.227577	19.089977	4	2012/5/25	1
2677	2014/11/3	19.05	20.16	19.05	20.06	5130048	100834139.3	1003000	4012000	0.050812	0.050812	21.255379	20.059976	4	2012/5/25	1
2677	2014/11/4	19.92	20.35	19.69	19.91	3111608	62051493.63	995500	3982000	-0.007478	-0.007478	21.09644	19.909976	4	2012/5/25	1
2677	2014/11/5	19.77	20.13	19.11	19.23	3415792	66592649.8	961500	3846000	-0.034154	-0.034154	20.375919	19.229977	4	2012/5/25	1
2677	2014/11/6	19.33	20.2	19.2	20.11	3497500	69186932.15	1005500	4022000	0.045762	0.045762	21.308358	20.109976	4	2012/5/25	1
2677	2014/11/7	20.1	20.28	19.4	19.75	3262355	64832594.4	987500	3950000	-0.017902	-0.017902	20.926906	19.749976	4	2012/5/25	1
2677	2014/11/10	19.55	20.08	19.4	19.81	2556346	50527939.67	990500	3962000	0.003038	0.003038	20.990481	19.809976	4	2012/5/25	1
2677	2014/11/11	19.75	19.97	18.47	18.86	5313454	100943781	943000	3772000	-0.047956	-0.047956	19.98387	18.859977	4	2012/5/25	1
2677	2014/11/12	18.71	19.7	18.68	19.68	3777383	73138286.64	984000	3936000	0.043478	0.043478	20.852734	19.679976	4	2012/5/25	1
2677	2014/11/13	19.49	19.55	18.01	18.31	4940576	92725582.7	915500	3662000	-0.069614	-0.069614	19.401096	18.309978	4	2012/5/25	1
2677	2014/11/14	18.19	18.4	17.74	18.3	2824076	51184375.44	915000	3660000	-0.000546	-0.000546	19.3905	18.299978	4	2012/5/25	1
2677	2014/11/17	18.36	18.94	18.28	18.6	1882122	35143177.3	930000	3720000	0.016393	0.016393	19.708377	18.599978	4	2012/5/25	1
2677	2014/11/18	18.6	18.69	18.2	18.47	1282493	23559027.69	923500	3694000	-0.006989	-0.006989	19.57063	18.469978	4	2012/5/25	1
2677	2014/11/19	18.45	19.5	18.29	19.22	3482912	66435740.68	961000	3844000	0.040606	0.040606	20.365323	19.219977	4	2012/5/25	1
2677	2014/11/20	19.2	19.41	19	19.23	1996294	38364509.12	961500	3846000	0.00052	0.00052	20.375919	19.229977	4	2012/5/25	1
2677	2014/11/21	19.24	19.39	19.1	19.32	1773515	34200543.51	966000	3864000	0.00468	0.00468	20.471282	19.319977	4	2012/5/25	1
2677	2014/11/24	19.41	19.59	19.04	19.2	2181040	41904552.03	960000	3840000	-0.006211	-0.006211	20.344131	19.199977	4	2012/5/25	1
2677	2014/11/25	19.2	19.42	19	19.25	2308540	44267090.26	962500	3850000	0.002604	0.002604	20.397111	19.249977	4	2012/5/25	1
2677	2014/11/26	19.23	19.98	19.03	19.6	3193630	62238808.94	980000	3920000	0.018182	0.018182	20.767968	19.599977	4	2012/5/25	1
2677	2014/11/27	19.75	19.75	19.15	19.37	2048446	39841723.88	968500	3874000	-0.011735	-0.011735	20.524262	19.369977	4	2012/5/25	1
2677	2014/11/28	19.37	19.61	19.2	19.35	1977134	38227286.08	967500	3870000	-0.001033	-0.001033	20.50307	19.349977	4	2012/5/25	1
2677	2014/12/1	19.29	19.36	18.38	18.49	3481092	64980152.12	924500	3698000	-0.044444	-0.044444	19.591822	18.489978	4	2012/5/25	1
2677	2014/12/2	18.58	18.9	18.5	18.53	2006934	37516293.48	926500	3706000	0.002163	0.002163	19.634206	18.529978	4	2012/5/25	1
2677	2014/12/3	18.61	18.66	18.03	18.62	3633758	66410499.7	931000	3724000	0.004857	0.004857	19.729569	18.619978	4	2012/5/25	1
2677	2014/12/4	18.57	19.02	18.29	18.63	2805522	52376217.55	931500	3726000	0.000537	0.000537	19.740165	18.629978	4	2012/5/25	1
2677	2014/12/5	18.59	18.59	17.75	18	2924686	52844400.13	900000	3600000	-0.033816	-0.033816	19.072623	17.999979	4	2012/5/25	1
2677	2014/12/8	17.99	18.17	17.69	17.8	2275394	40649250.13	890000	3560000	-0.011111	-0.011111	18.860705	17.799979	4	2012/5/25	1
2677	2014/12/9	17.81	17.81	16.41	16.47	4569897	77791525.39	823500	3294000	-0.074719	-0.074719	17.45145	16.469981	4	2012/5/25	1
2677	2014/12/10	16.4	17.35	16.4	17.27	2148293	36581014.89	863500	3454000	0.048573	0.048573	18.299122	17.26998	4	2012/5/25	1
2677	2014/12/11	17.23	17.88	17.07	17.75	2300093	40456947.98	887500	3550000	0.027794	0.027794	18.807725	17.749979	4	2012/5/25	1
2677	2014/12/12	17.79	18.3	17.63	18.19	1859376	33475605.22	909500	3638000	0.024789	0.024789	19.273945	18.189978	4	2012/5/25	1
2677	2014/12/15	18.19	18.68	18.01	18.52	1943785	35649257.11	926000	3704000	0.018142	0.018142	19.62361	18.519978	4	2012/5/25	1
2677	2014/12/16	18.48	18.72	18.28	18.55	2014075	37215587.52	927500	3710000	0.00162	0.00162	19.655398	18.549978	4	2012/5/25	1
2677	2014/12/17	18.38	18.56	17.9	18.38	1355172	24696251.7	919000	3676000	-0.009164	-0.009164	19.475268	18.379978	4	2012/5/25	1
2677	2014/12/18	18.12	18.68	18.07	18.1	1647608	30240829.73	905000	3620000	-0.015234	-0.015234	19.178583	18.099978	4	2012/5/25	1
2677	2014/12/19	18.1	18.47	17.45	18.44	2517092	45181412.66	922000	3688000	0.018785	0.018785	19.538844	18.439978	4	2012/5/25	1
2677	2014/12/22	19.58	20.28	18.99	19.9	11421424	225638335.4	995000	3980000	0.079176	0.079176	21.085846	19.899976	4	2012/5/25	1
2677	2014/12/23	19.8	21.8	19.51	21.26	9363260	195778277.2	1063000	4252000	0.068342	0.068342	22.526889	21.259974	4	2012/5/25	1
2677	2014/12/24	21.5	23.39	20.5	23.39	10129654	224840764	1169500	4678000	0.100188	0.100188	24.783816	23.389971	4	2012/5/25	1
2677	2014/12/25	25.16	25.73	25.16	25.73	5657600	144051616.9	1286500	5146000	0.100043	0.100043	27.263257	25.729968	4	2012/5/25	1
2677	2014/12/26	26.06	27.95	24.81	25.53	19976604	521627779.5	1276500	5106000	-0.007773	-0.007773	27.051339	25.529968	4	2012/5/25	1
2677	2014/12/29	24.36	25.18	23.5	24.93	12338771	300297541.8	1246500	4986000	-0.023502	-0.023502	26.415585	24.929969	4	2012/5/25	1
2677	2014/12/30	24.2	24.68	23.23	23.41	7969844	190321930	1170500	4682000	-0.060971	-0.060971	24.805008	23.409971	4	2012/5/25	1
2677	2014/12/31	23.1	24.37	23	23.8	5654112	134695919.6	1190000	4760000	0.01666	0.01666	25.218248	23.799971	4	2012/5/25	1
2677	2015/1/5	23.5	24.5	23.35	23.71	4978724	118332800.6	1185500	4742000	-0.003782	-0.003782	25.122885	23.709971	4	2012/5/25	1
2677	2015/1/6	23.57	23.6	22.3	23.5	6251849	143989463.5	1175000	4700000	-0.008857	-0.008857	24.900371	23.499971	4	2012/5/25	1
2677	2015/1/7	23.16	23.96	22.86	23.7	5363312	125698941.6	1185000	4740000	0.008511	0.008511	25.112289	23.699971	4	2012/5/25	1
2677	2015/1/8	23.54	23.68	22.8	22.84	3995658	92926677.46	1142000	4568000	-0.036287	-0.036287	24.201041	22.839972	4	2012/5/25	1
2677	2015/1/9	22.35	23.6	22.35	22.97	5281724	121673539.2	1148500	4594000	0.005692	0.005692	24.338788	22.969972	4	2012/5/25	1
2677	2015/1/12	22.65	23.47	22.04	23.38	5403963	122904945.8	1169000	4676000	0.017849	0.017849	24.77322	23.379971	4	2012/5/25	1
2677	2015/1/13	23.33	25.48	23.13	25.11	10721233	260242843.5	1255500	5022000	0.073995	0.073995	26.606311	25.109969	4	2012/5/25	1
2677	2015/1/14	24.49	27.57	24.13	26.58	15720543	405432680.8	1329000	5316000	0.058542	0.058542	28.163909	26.579967	4	2012/5/25	1
2677	2015/1/15	26	26.99	25.06	25.14	10562336	273126683.7	1257000	5028000	-0.054176	-0.054176	26.638099	25.139969	4	2012/5/25	1
2677	2015/1/16	24.66	25.89	24.17	24.9	8088424	201724217.6	1245000	4980000	-0.009547	-0.009547	26.383797	24.899969	4	2012/5/25	1
2677	2015/1/19	24.21	25.64	23	23.8	7623674	186089908.9	1190000	4760000	-0.044177	-0.044177	25.218248	23.79997	4	2012/5/25	1
2677	2015/1/20	23.7	25.5	23.7	25.39	7080435	174586582.9	1269500	5078000	0.066807	0.066807	26.902997	25.389968	4	2012/5/25	1
2677	2015/1/21	25.3	25.69	25	25.4	5811382	146730980.3	1270000	5080000	0.000394	0.000394	26.913593	25.399968	4	2012/5/25	1
2677	2015/1/22	25.39	26.12	25.19	25.88	6681563	172336628.4	1294000	5176000	0.018898	0.018898	27.422196	25.879967	4	2012/5/25	1
2677	2015/1/23	25.85	25.85	24.59	24.88	5369250	134938053.5	1244000	4976000	-0.03864	-0.03864	26.362606	24.879968	4	2012/5/25	1
2677	2015/1/26	24.87	25.17	24.65	24.92	2834555	70482946.8	1246000	4984000	0.001608	0.001608	26.40499	24.919968	4	2012/5/25	1
2677	2015/1/27	25.01	25.07	23.99	24.64	3699885	90502949.51	1232000	4928000	-0.011236	-0.011236	26.108305	24.639968	4	2012/5/25	1
2677	2015/1/28	24.2	24.34	23.81	23.99	3130474	75273587.33	1199500	4798000	-0.02638	-0.02638	25.419571	23.989969	4	2012/5/25	1
2677	2015/1/29	23.7	24.3	23.55	24	1858611	44652146.05	1200000	4800000	0.000417	0.000417	25.430167	23.999969	4	2012/5/25	1
2677	2015/1/30	23.72	24.29	23.15	23.68	2367180	56079527.43	1184000	4736000	-0.013333	-0.013333	25.091098	23.679969	4	2012/5/25	1
2677	2015/2/2	23.48	24.22	23.2	23.79	2498298	59766584.17	1189500	4758000	0.004645	0.004645	25.207653	23.789969	4	2012/5/25	1
2677	2015/2/3	23.83	24.25	23.4	24.11	2554636	60902807.61	1205500	4822000	0.013451	0.013451	25.546722	24.109969	4	2012/5/25	1
2677	2015/2/4	24.08	24.34	23.68	23.68	1980427	47549367.82	1184000	4736000	-0.017835	-0.017835	25.091098	23.67997	4	2012/5/25	1
2677	2015/2/5	24	24.08	23	23.27	2417850	56885964.36	1163500	4654000	-0.017314	-0.017314	24.656666	23.269971	4	2012/5/25	1
2677	2015/2/6	23.27	23.27	22.17	22.23	2114563	47839351.04	1111500	4446000	-0.044693	-0.044693	23.554692	22.229972	4	2012/5/25	1
2677	2015/2/9	22.23	22.4	21.72	21.88	1507853	33330447.27	1094000	4376000	-0.015744	-0.015744	23.183835	21.879972	4	2012/5/25	1
2677	2015/2/10	21.88	23.52	21.81	22.88	2116193	48194352.65	1144000	4576000	0.045704	0.045704	24.243425	22.879971	4	2012/5/25	1
2677	2015/2/11	22.85	23.16	22.6	22.82	1095943	25068937.49	1141000	4564000	-0.002622	-0.002622	24.17985	22.819971	4	2012/5/25	1
2677	2015/2/12	22.86	23.29	22.8	23.08	1128185	26053101.66	1154000	4616000	0.011394	0.011394	24.455343	23.079971	4	2012/5/25	1
2677	2015/2/13	23.1	23.48	23.1	23.44	1513286	35398490	1172000	4688000	0.015598	0.015598	24.836795	23.439971	4	2012/5/25	1
2677	2015/2/16	23.44	23.87	23.33	23.85	1914329	45273163.03	1192500	4770000	0.017491	0.017491	25.271227	23.84997	4	2012/5/25	1
2677	2015/2/17	23.87	23.98	23.62	23.75	1261582	29900084.29	1187500	4750000	-0.004193	-0.004193	25.165268	23.74997	4	2012/5/25	1
2677	2015/2/25	23.6	23.79	23.19	23.48	1103132	25899819.17	1174000	4696000	-0.011368	-0.011368	24.879179	23.47997	4	2012/5/25	1
2677	2015/2/26	23.28	23.78	23.28	23.69	1153478	27238413.15	1184500	4738000	0.008944	0.008944	25.101693	23.68997	4	2012/5/25	1
2677	2015/2/27	23.79	23.9	23.65	23.75	1807518	43044265.5	1187500	4750000	0.002533	0.002533	25.165268	23.74997	4	2012/5/25	1
2677	2015/3/2	23.89	25.37	23.85	25.36	5838366	143979716.3	1268000	5072000	0.067789	0.067789	26.871208	25.359968	4	2012/5/25	1
2677	2015/3/3	25.2	25.85	25	25.1	5459679	138250841.8	1255000	5020000	-0.010252	-0.010252	26.595715	25.099968	4	2012/5/25	1
2677	2015/3/4	25.05	25.34	24.71	25.14	3278574	82144516.12	1257000	5028000	0.001594	0.001594	26.638099	25.139968	4	2012/5/25	1
2677	2015/3/5	25.15	25.29	24.45	24.61	2670402	65936161.32	1230500	4922000	-0.021082	-0.021082	26.076516	24.609969	4	2012/5/25	1
2677	2015/3/6	24.55	25.8	24.53	25.32	5340053	135158717.3	1266000	5064000	0.02885	0.02885	26.828825	25.319968	4	2012/5/25	1
2677	2015/3/9	25.14	25.68	24.81	25.34	3788962	96117355.57	1267000	5068000	0.00079	0.00079	26.850017	25.339968	4	2012/5/25	1
2677	2015/3/10	25.23	25.62	25.1	25.6	3453986	87510111.83	1280000	5120000	0.01026	0.01026	27.12551	25.599968	4	2012/5/25	1
2677	2015/3/11	25.6	26.18	25.12	25.41	3857697	99048972.36	1270500	5082000	-0.007422	-0.007422	26.924188	25.409968	4	2012/5/25	1
2677	2015/3/12	25.38	25.51	24.5	24.77	3171095	78919652.24	1238500	4954000	-0.025187	-0.025187	26.24605	24.769969	4	2012/5/25	1
2677	2015/3/13	24.92	24.96	24.7	24.84	2166252	53806870.37	1242000	4968000	0.002826	0.002826	26.320221	24.839969	4	2012/5/25	1
2677	2015/3/16	25.07	25.65	25.05	25.6	3531491	89811709.26	1280000	5120000	0.030596	0.030596	27.12551	25.599968	4	2012/5/25	1
2677	2015/3/17	25.82	27.3	25.6	26.77	6717494	177663728.4	1338500	5354000	0.045703	0.045703	28.365231	26.769967	4	2012/5/25	1
2677	2015/3/18	26.96	28.34	26.5	27.93	7029768	192980702.5	1396500	5586000	0.043332	0.043332	29.594356	27.929966	4	2012/5/25	1
2677	2015/3/19	27.95	27.95	27.31	27.58	4469526	122966712.5	1379000	5516000	-0.012531	-0.012531	29.223499	27.579966	4	2012/5/25	1
2677	2015/3/20	27.54	29.7	27.5	29.16	6745403	191089892.7	1458000	5832000	0.057288	0.057288	30.897652	29.159964	4	2012/5/25	1
2677	2015/3/23	28.99	31.97	28.87	31.24	7091510	216824150.1	1562000	6248000	0.071331	0.071331	33.1016	31.239961	4	2012/5/25	1
2677	2015/3/24	31.1	32.97	29.5	32.62	8402216	263329660.9	1631000	6524000	0.044174	0.044174	34.563835	32.619959	4	2012/5/25	1
2677	2015/3/25	32.2	35.88	31.98	35.88	9933049	344827010.1	1794000	7176000	0.099939	0.099939	38.018099	35.879955	4	2012/5/25	1
2677	2015/3/26	35.9	38.68	33.02	34.79	15362959	561284651.7	1739500	6958000	-0.030379	-0.030379	36.863146	34.789956	4	2012/5/25	1
2677	2015/3/27	33.05	34.79	32.01	33.33	7917855	262530090.5	1666500	6666000	-0.041966	-0.041966	35.316144	33.329958	4	2012/5/25	1
2677	2015/3/30	32.87	34.87	32.87	33.95	5571823	189767829	1697500	6790000	0.018602	0.018602	35.97309	33.949957	4	2012/5/25	1
2677	2015/3/31	33.61	34.8	33.01	34	4983899	169259179.4	1700000	6800000	0.001473	0.001473	36.02607	33.999957	4	2012/5/25	1
2677	2015/4/1	34.09	36.58	34	36.1	6972876	247009461.2	1805000	7220000	0.061765	0.061765	38.25121	36.099954	4	2012/5/25	1
2677	2015/4/2	36.1	36.96	35.2	36.83	6496099	233256393.5	1841500	7366000	0.020222	0.020222	39.024711	36.829953	4	2012/5/25	1
2677	2015/4/3	36.14	39	36.14	38.9	7788748	298046174.9	1945000	7780000	0.056204	0.056204	41.218063	38.89995	4	2012/5/25	1
2677	2015/4/7	38.9	39.6	38.15	39.28	6759709	262417732.9	1964000	7856000	0.009769	0.009769	41.620707	39.27995	4	2012/5/25	1
2677	2015/4/8	39.28	39.3	35.35	37.64	6075148	230730882.6	1882000	7528000	-0.041752	-0.041752	39.882979	37.639952	4	2012/5/25	1
2677	2015/4/9	37.5	37.5	34.37	35.95	5574982	199219056.4	1797500	7190000	-0.044899	-0.044899	38.092271	35.949954	4	2012/5/25	1
2677	2015/4/10	35.87	37.69	35.26	37.55	4123584	153239478.7	1877500	7510000	0.044506	0.044506	39.787615	37.549952	4	2012/5/25	1
2677	2015/4/13	37.6	38.8	37.6	37.88	4378962	167432983.9	1894000	7576000	0.008788	0.008788	40.13728	37.879952	4	2012/5/25	1
2677	2015/4/14	37.02	37.5	36.3	36.4	3786482	139010125	1820000	7280000	-0.039071	-0.039071	38.569086	36.399954	4	2012/5/25	1
2678	2014/1/2	7.08	7.14	7.03	7.07	3352317	23756852.57	1074392.55	6758920	0	0	14.269135	14.139993	4	2013/12/31	1
2678	2014/1/3	7.05	7.09	6.95	7.03	2173549	15260932.23	1068313.95	6720680	-0.005658	-0.005658	14.188405	14.059993	4	2013/12/31	1
2678	2014/1/6	7.03	7.05	6.81	6.89	2661075	18365463.66	1047038.85	6586840	-0.019915	-0.019915	13.905848	13.779993	4	2013/12/31	1
2678	2014/1/7	6.89	6.93	6.8	6.83	1717512	11757601.15	1037920.95	6529480	-0.008708	-0.008708	13.784752	13.659993	4	2013/12/31	1
2678	2014/1/8	6.83	6.95	6.81	6.95	1966058	13518935.99	1056156.75	6644200	0.01757	0.01757	14.026943	13.899993	4	2013/12/31	1
2678	2014/1/9	6.95	7.26	6.89	7.15	8806948	63143422.58	1086549.75	6835400	0.028777	0.028777	14.430596	14.299993	4	2013/12/31	1
2678	2014/1/10	7.16	7.24	6.96	7.03	5409727	38542732.78	1068313.95	6720680	-0.016783	-0.016783	14.188405	14.059993	4	2013/12/31	1
2678	2014/1/13	7.01	7.14	6.99	7.13	4754060	33660103.43	1083510.45	6816280	0.014225	0.014225	14.390231	14.259993	4	2013/12/31	1
2678	2014/1/14	7.15	7.35	7.13	7.33	8209978	59728039.82	1113903.45	7007480	0.02805	0.02805	14.793884	14.659993	4	2013/12/31	1
2678	2014/1/15	7.34	7.4	7.23	7.37	4759584	34779042.9	1119982.05	7045720	0.005457	0.005457	14.874615	14.739993	4	2013/12/31	1
2678	2014/1/16	7.36	7.36	7.22	7.26	3507657	25524726.04	1103265.9	6940560	-0.014925	-0.014925	14.652606	14.519993	4	2013/12/31	1
2678	2014/1/17	7.3	7.42	7.14	7.14	4289693	31262811.58	1085030.1	6825840	-0.016529	-0.016529	14.410414	14.279993	4	2013/12/31	1
2678	2014/1/20	7.12	7.3	7.03	7.26	3925774	28075565.96	1103265.9	6940560	0.016807	0.016807	14.652606	14.519993	4	2013/12/31	1
2678	2014/1/21	7.3	7.39	7.2	7.37	4474333	32802891.26	1119982.05	7045720	0.015152	0.015152	14.874615	14.739993	4	2013/12/31	1
2678	2014/1/22	7.36	7.5	7.3	7.48	5898841	43807642.86	1136698.2	7150880	0.014925	0.014925	15.096624	14.959993	4	2013/12/31	1
2678	2014/1/23	7.48	8.07	7.42	7.83	13636695	105720098.8	1189885.95	7485480	0.046791	0.046791	15.803017	15.659992	4	2013/12/31	1
2678	2014/1/24	7.78	7.91	7.71	7.75	7724189	60144410.23	1177728.75	7409000	-0.010217	-0.010217	15.641556	15.499992	4	2013/12/31	1
2678	2014/1/27	7.75	7.98	7.55	7.77	7500762	58417104.51	1180768.05	7428120	0.002581	0.002581	15.681921	15.539992	4	2013/12/31	1
2678	2014/1/28	7.8	7.92	7.63	7.76	4506162	34966060.44	1179248.4	7418560	-0.001287	-0.001287	15.661738	15.519992	4	2013/12/31	1
2678	2014/1/29	7.71	7.86	7.71	7.81	3924487	30583930.83	1186846.65	7466360	0.006443	0.006443	15.762652	15.619992	4	2013/12/31	1
2678	2014/1/30	7.8	7.87	7.67	7.75	3531335	27396044.34	1177728.75	7409000	-0.007682	-0.007682	15.641556	15.499992	4	2013/12/31	1
2678	2014/2/7	7.76	7.82	7.61	7.8	3899454	30142616.91	1185327	7456800	0.006452	0.006452	15.742469	15.599992	4	2013/12/31	1
2678	2014/2/10	7.84	8.18	7.83	8.12	9030135	72778127.27	1233955.8	7762720	0.041026	0.041026	16.388314	16.239992	4	2013/12/31	1
2678	2014/2/11	8.12	8.2	7.97	8.19	7973073	64436970.58	1244593.35	7829640	0.008621	0.008621	16.529592	16.379992	4	2013/12/31	1
2678	2014/2/12	8.2	8.38	8.11	8.28	7196277	59350395.65	1258270.2	7915680	0.010989	0.010989	16.711236	16.559992	4	2013/12/31	1
2678	2014/2/13	8.28	8.8	8.16	8.39	16532012	141391160.2	1274986.35	8020840	0.013285	0.013285	16.933245	16.779992	4	2013/12/31	1
2678	2014/2/14	8.38	8.79	8.33	8.78	13494630	116603270.3	1334252.7	8393680	0.046484	0.046484	17.720369	17.559991	4	2013/12/31	1
2678	2014/2/18	8.9	9.12	8.47	8.65	15745357	138020030	1314497.25	8269400	-0.014806	-0.014806	17.457994	17.299991	4	2013/12/31	1
2678	2014/2/19	8.56	8.59	8.25	8.37	13934945	116337869.7	1271947.05	8001720	-0.03237	-0.03237	16.89288	16.739992	4	2013/12/31	1
2678	2014/2/20	8.36	8.64	8.19	8.26	9348607	78565879.21	1255230.9	7896560	-0.013142	-0.013142	16.670871	16.519992	4	2013/12/31	1
2678	2014/2/21	8.26	8.37	8.15	8.34	4539541	37560913.07	1267388.1	7973040	0.009685	0.009685	16.832332	16.679992	4	2013/12/31	1
2678	2014/2/24	8.3	8.39	8.03	8.31	6502680	53486411.36	1262829.15	7944360	-0.003597	-0.003597	16.771784	16.619992	4	2013/12/31	1
2678	2014/2/25	8.28	8.49	7.78	7.91	8731713	71257304.59	1202043.15	7561960	-0.048135	-0.048135	15.964478	15.819992	4	2013/12/31	1
2678	2014/2/26	7.82	8	7.65	8	4592882	36105789.6	1215720	7648000	0.011378	0.011378	16.146122	15.999992	4	2013/12/31	1
2678	2014/2/27	8.06	8.34	8.06	8.18	8015164	65897090.61	1243073.7	7820080	0.0225	0.0225	16.50941	16.359992	4	2013/12/31	1
2678	2014/2/28	8.24	8.55	8.24	8.51	8998194	75693201.55	1293222.15	8135560	0.040342	0.040342	17.175437	17.019992	4	2013/12/31	1
2678	2014/3/3	8.65	9.36	8.44	9.36	22236495	202380557.2	1422392.4	8948160	0.099882	0.099882	18.890963	18.719991	4	2013/12/31	1
2678	2014/3/4	9.4	9.58	9.11	9.36	13339340	124523731.2	1422392.4	8948160	0	0	18.890963	18.719991	4	2013/12/31	1
2678	2014/3/5	9.4	9.45	9.16	9.18	9807759	90979244.85	1395038.7	8776080	-0.019231	-0.019231	18.527675	18.359991	4	2013/12/31	1
2678	2014/3/6	9.14	9.79	9.14	9.51	18168112	172959551.8	1445187.15	9091560	0.035948	0.035948	19.193703	19.019991	4	2013/12/31	1
2678	2014/3/7	9.4	9.44	8.93	9.08	13456716	122933727.5	1379842.2	8680480	-0.045216	-0.045216	18.325849	18.159991	4	2013/12/31	1
2678	2014/3/10	8.93	8.97	8.46	8.51	8187115	71317661.16	1293222.15	8135560	-0.062775	-0.062775	17.175438	17.019992	4	2013/12/31	1
2678	2014/3/11	8.31	8.61	8.23	8.39	6565946	55290826.01	1274986.35	8020840	-0.014101	-0.014101	16.933246	16.779992	4	2013/12/31	1
2678	2014/3/12	8.4	8.85	8.36	8.69	6606377	56862040.62	1320575.85	8307640	0.035757	0.035757	17.538726	17.379992	4	2013/12/31	1
2678	2014/3/13	8.78	8.8	8.5	8.57	5811783	50166099.49	1302340.05	8192920	-0.013809	-0.013809	17.296534	17.139992	4	2013/12/31	1
2678	2014/3/14	8.56	8.8	8.4	8.6	5136355	44317302.45	1306899	8221600	0.003501	0.003501	17.357082	17.199992	4	2013/12/31	1
2678	2014/3/17	8.5	8.72	8.45	8.71	5634610	48563757.65	1323615.15	8326760	0.012791	0.012791	17.579091	17.419992	4	2013/12/31	1
2678	2014/3/18	8.77	9.21	8.71	9.03	9552443	86444835.76	1372243.95	8632680	0.036739	0.036739	18.224936	18.059992	4	2013/12/31	1
2678	2014/3/19	8.91	9.39	8.91	9.34	9917568	91196024.12	1419353.1	8929040	0.03433	0.03433	18.850598	18.679992	4	2013/12/31	1
2678	2014/3/20	9.4	9.49	8.85	8.85	7827353	71967473.05	1344890.25	8460600	-0.052463	-0.052463	17.861648	17.699992	4	2013/12/31	1
2678	2014/3/21	8.8	9.01	8.55	9	6169391	54009922.71	1367685	8604000	0.016949	0.016949	18.164388	17.999992	4	2013/12/31	1
2678	2014/3/24	9	9.03	8.74	8.79	6460350	57135105.9	1335772.35	8403240	-0.023333	-0.023333	17.740552	17.579992	4	2013/12/31	1
2678	2014/3/25	8.73	9.03	8.65	8.99	7343076	64839945.62	1366165.35	8594440	0.022753	0.022753	18.144205	17.979992	4	2013/12/31	1
2678	2014/3/26	9.03	9.29	8.89	8.98	7119919	64903885.1	1364645.7	8584880	-0.001112	-0.001112	18.124022	17.959992	4	2013/12/31	1
2678	2014/3/27	8.98	9.3	8.87	9.16	8928705	81480134.28	1391999.4	8756960	0.020045	0.020045	18.48731	18.319992	4	2013/12/31	1
2678	2014/3/28	9.18	9.55	9.05	9.28	13840605	129103899.3	1410235.2	8871680	0.0131	0.0131	18.729502	18.559992	4	2013/12/31	1
2678	2014/3/31	9.21	9.33	8.73	8.78	8840278	79623164.13	1334252.7	8393680	-0.053879	-0.053879	17.720369	17.559992	4	2013/12/31	1
2678	2014/4/1	8.61	8.8	8.5	8.76	5582389	48237063.33	1331213.4	8374560	-0.002278	-0.002278	17.680004	17.519992	4	2013/12/31	1
2678	2014/4/2	8.73	8.75	8.4	8.44	6539360	55824659.77	1282584.6	8068640	-0.03653	-0.03653	17.034159	16.879992	4	2013/12/31	1
2678	2014/4/3	8.41	8.55	8.37	8.5	2524954	21361712.3	1291702.5	8126000	0.007109	0.007109	17.155255	16.999992	4	2013/12/31	1
2678	2014/4/4	8.49	8.81	8.4	8.69	4073305	35213759.97	1320575.85	8307640	0.022353	0.022353	17.538725	17.379992	4	2013/12/31	1
2678	2014/4/8	8.54	8.68	8.51	8.62	3972156	34149052.87	1309938.3	8240720	-0.008055	-0.008055	17.397446	17.239992	4	2013/12/31	1
2678	2014/4/9	8.6	8.77	8.6	8.71	3404154	29590508.46	1323615.15	8326760	0.010441	0.010441	17.57909	17.419992	4	2013/12/31	1
2678	2014/4/10	8.75	8.75	8.61	8.67	4224343	36597938.27	1317536.55	8288520	-0.004592	-0.004592	17.498359	17.339992	4	2013/12/31	1
2678	2014/4/11	8.65	8.65	8.35	8.42	5937187	50167618.85	1279545.3	8049520	-0.028835	-0.028835	16.993793	16.839992	4	2013/12/31	1
2678	2014/4/14	8.4	8.64	8.39	8.55	3764495	32135159.86	1299300.75	8173800	0.015439	0.015439	17.256167	17.099992	4	2013/12/31	1
2678	2014/4/15	8.56	8.61	8.38	8.41	3084207	26142996.16	1278025.65	8039960	-0.016374	-0.016374	16.97361	16.819992	4	2013/12/31	1
2678	2014/4/16	8.41	8.46	8.12	8.17	5510885	45438197.57	1241554.05	7810520	-0.028537	-0.028537	16.489226	16.339992	4	2013/12/31	1
2678	2014/4/17	8.22	8.33	8.16	8.25	2624873	21645165.14	1253711.25	7887000	0.009792	0.009792	16.650687	16.499992	4	2013/12/31	1
2678	2014/4/18	8.25	8.35	8.13	8.29	2703663	22249165.26	1259789.85	7925240	0.004848	0.004848	16.731418	16.579992	4	2013/12/31	1
2678	2014/4/21	8.2	8.27	8.09	8.11	2952506	24107541.01	1232436.15	7753160	-0.021713	-0.021713	16.36813	16.219992	4	2013/12/31	1
2678	2014/4/22	8.11	8.16	7.8	7.93	4242943	33752418.1	1205082.45	7581080	-0.022195	-0.022195	16.004842	15.859992	4	2013/12/31	1
2678	2014/4/23	7.9	8.05	7.88	7.97	2284478	18175249.69	1211161.05	7619320	0.005044	0.005044	16.085573	15.939992	4	2013/12/31	1
2678	2014/4/24	7.86	8.15	7.74	8.03	3845853	30488287.08	1220278.95	7676680	0.007528	0.007528	16.206669	16.059992	4	2013/12/31	1
2678	2014/4/25	8.02	8.16	7.82	7.9	2888749	23245936.73	1200523.5	7552400	-0.016189	-0.016189	15.944295	15.799992	4	2013/12/31	1
2678	2014/4/28	7.8	7.85	7.44	7.44	3302556	25103595.83	1130619.6	7112640	-0.058228	-0.058228	15.015893	14.879992	4	2013/12/31	1
2678	2014/4/29	7.46	7.58	7.42	7.55	2157040	16163410.28	1147335.75	7217800	0.014785	0.014785	15.237902	15.099992	4	2013/12/31	1
2678	2014/4/30	7.52	7.64	7.5	7.62	2211691	16710771.56	1157973.3	7284720	0.009272	0.009272	15.379181	15.239992	4	2013/12/31	1
2678	2014/5/5	7.54	7.64	7.48	7.61	2364859	17825967.76	1156453.65	7275160	-0.001312	-0.001312	15.358998	15.219992	4	2013/12/31	1
2678	2014/5/6	7.6	7.75	7.56	7.68	2259273	17359847.39	1167091.2	7342080	0.009198	0.009198	15.500277	15.359992	4	2013/12/31	1
2678	2014/5/7	7.66	7.66	7.39	7.4	2678733	20127859.95	1124541	7074400	-0.036458	-0.036458	14.935163	14.799992	4	2013/12/31	1
2678	2014/5/8	7.36	7.58	7.28	7.38	3787849	28031100.09	1121501.7	7055280	-0.002703	-0.002703	14.894798	14.759992	4	2013/12/31	1
2678	2014/5/9	7.38	7.43	7.01	7.17	5039124	36174932.57	1089589.05	6854520	-0.028455	-0.028455	14.470962	14.339992	4	2013/12/31	1
2678	2014/5/12	7.22	7.35	7.15	7.33	2978914	21652051.13	1113903.45	7007480	0.022315	0.022315	14.793884	14.659992	4	2013/12/31	1
2678	2014/5/13	7.35	7.39	7.26	7.29	1794788	13122636.79	1107824.85	6969240	-0.005457	-0.005457	14.713153	14.579992	4	2013/12/31	1
2678	2014/5/14	7.3	7.34	7.24	7.25	1538758	11203333.34	1101746.25	6931000	-0.005487	-0.005487	14.632422	14.499992	4	2013/12/31	1
2678	2014/5/15	7.25	7.32	7.16	7.21	1969269	14234558.07	1095667.65	6892760	-0.005517	-0.005517	14.551691	14.419992	4	2013/12/31	1
2678	2014/5/16	7.2	7.33	7.17	7.3	1586514	11531515.4	1109344.5	6978800	0.012483	0.012483	14.733335	14.599992	4	2013/12/31	1
2678	2014/5/19	7.25	7.44	7.18	7.43	2111942	15408001.84	1129099.95	7103080	0.026712	0.017808	15.126892	14.859989	4	2013/12/31	1
2678	2014/5/20	7.4	7.54	7.28	7.34	3014590	22339054.13	1115423.1	7017040	-0.012113	-0.012113	14.943659	14.679989	4	2013/12/31	1
2678	2014/5/21	7.32	7.36	7.1	7.36	2461206	17765105.27	1118462.4	7036160	0.002725	0.002725	14.984377	14.719989	4	2013/12/31	1
2678	2014/5/22	7.33	7.43	7.21	7.25	2210972	16232334.48	1101746.25	6931000	-0.014946	-0.014946	14.760426	14.499989	4	2013/12/31	1
2678	2014/5/23	7.24	7.33	7.24	7.32	1289811	9399238.09	1112383.8	6997920	0.009655	0.009655	14.90294	14.639989	4	2013/12/31	1
2678	2014/5/26	7.32	7.48	7.32	7.46	3190214	23653758.62	1133658.9	7131760	0.019126	0.019126	15.187969	14.919989	4	2013/12/31	1
2678	2014/5/27	7.46	7.47	7.36	7.43	1491589	11056677.89	1129099.95	7103080	-0.004021	-0.004021	15.126891	14.859989	4	2013/12/31	1
2678	2014/5/28	7.4	7.49	7.34	7.49	2568527	19080679.74	1138217.85	7160440	0.008075	0.008075	15.249046	14.979989	4	2013/12/31	1
2678	2014/5/29	7.49	7.6	7.45	7.56	3747811	28188728.89	1148855.4	7227360	0.009346	0.009346	15.39156	15.119989	4	2013/12/31	1
2678	2014/5/30	7.55	7.67	7.43	7.58	3238397	24468320.05	1151894.7	7246480	0.002646	0.002646	15.432278	15.159989	4	2013/12/31	1
2678	2014/6/3	7.57	7.75	7.51	7.72	3999204	30647545.12	1173169.8	7380320	0.01847	0.01847	15.717307	15.439989	4	2013/12/31	1
2678	2014/6/4	7.72	7.88	7.61	7.83	4395972	34032166.42	1189885.95	7485480	0.014249	0.014249	15.941258	15.659989	4	2013/12/31	1
2678	2014/6/5	7.79	8.09	7.77	8.02	7621160	60733957.63	1218759.3	7667120	0.024266	0.024266	16.328083	16.039989	4	2013/12/31	1
2678	2014/6/6	8.03	8.08	7.94	7.95	4006133	32022956.8	1208121.75	7600200	-0.008728	-0.008728	16.185569	15.899989	4	2013/12/31	1
2678	2014/6/9	7.93	7.95	7.72	7.79	3695682	28799673.64	1183807.35	7447240	-0.020126	-0.020126	15.859822	15.579989	4	2013/12/31	1
2678	2014/6/20	8.57	8.57	8.13	8.24	20004181	167293784.5	1252191.6	7877440	0.057766	0.057766	16.775986	16.479988	4	2013/12/31	1
2678	2014/6/23	8.67	9.06	8.45	9.06	19048081	168842949.9	1376802.9	8661360	0.099515	0.099515	18.445441	18.119987	4	2013/12/31	1
2678	2014/6/24	9.1	9.5	8.86	9.25	30103293	276845972.9	1405676.25	8843000	0.020971	0.020971	18.832266	18.499987	4	2013/12/31	1
2678	2014/6/25	9	9.08	8.7	8.96	16474625	146573236.3	1361606.4	8565760	-0.031351	-0.031351	18.241849	17.919987	4	2013/12/31	1
2678	2014/6/26	8.9	9.38	8.88	9.16	16865639	153758293.6	1391999.4	8756960	0.022321	0.022321	18.649033	18.319987	4	2013/12/31	1
2678	2014/6/27	9.13	9.88	9	9.66	24975313	237820378.4	1467981.9	9234960	0.054585	0.054585	19.666993	19.319986	4	2013/12/31	1
2678	2014/6/30	9.36	9.6	9.09	9.35	17026531	158842298.6	1424712.09	8938600	-0.032091	-0.032091	19.035858	18.699986	4	2014/6/30	1
2678	2014/7/1	9.35	9.66	9.2	9.23	12652681	118857507.9	1406427.02	8823880	-0.012834	-0.012834	18.791547	18.459987	4	2014/6/30	1
2678	2014/7/2	9.18	9.18	8.72	8.93	16916075	151088231	1360714.33	8537080	-0.032503	-0.032503	18.180771	17.859987	4	2014/6/30	1
2678	2014/7/3	8.87	9.1	8.82	9.05	9239477	83004368.14	1378999.41	8651800	0.013438	0.013438	18.425081	18.099987	4	2014/6/30	1
2678	2014/7/4	9.04	9.08	8.8	9.06	7041438	63161782.01	1380523.16	8661360	0.001105	0.001105	18.445441	18.119987	4	2014/6/30	1
2678	2014/7/7	9.05	9.05	8.86	8.89	5632222	50387770.45	1354619.31	8498840	-0.018764	-0.018764	18.099334	17.779987	4	2014/6/30	1
2678	2014/7/8	8.81	8.99	8.62	8.92	6563819	57628043.58	1359190.58	8527520	0.003375	0.003375	18.160412	17.839987	4	2014/6/30	1
2678	2014/7/9	8.82	8.88	8.61	8.62	6989437	61154007.29	1313477.89	8240720	-0.033632	-0.033632	17.549636	17.239988	4	2014/6/30	1
2678	2014/7/10	8.62	8.66	8.49	8.51	5216585	44721919	1296716.57	8135560	-0.012761	-0.012761	17.325684	17.019988	4	2014/6/30	1
2678	2014/7/11	8.52	8.59	8.49	8.56	4445619	37988570.13	1304335.35	8183360	0.005875	0.005875	17.42748	17.119988	4	2014/6/30	1
2678	2014/7/14	8.55	8.91	8.52	8.87	6801026	59648992.11	1351571.79	8479720	0.036215	0.036215	18.058616	17.739987	4	2014/6/30	1
2678	2014/7/15	8.85	8.92	8.58	8.68	5106841	44554392.21	1322620.43	8298080	-0.021421	-0.021421	17.671791	17.359987	4	2014/6/30	1
2678	2014/7/16	8.7	8.73	8.51	8.59	3105008	26707840.33	1308906.62	8212040	-0.010369	-0.010369	17.488558	17.179988	4	2014/6/30	1
2678	2014/7/17	8.57	8.71	8.52	8.68	2789390	24061789.91	1322620.43	8298080	0.010477	0.010477	17.671791	17.359987	4	2014/6/30	1
2678	2014/7/18	8.67	8.72	8.55	8.57	2165934	18695300.31	1305859.11	8192920	-0.012673	-0.012673	17.44784	17.139988	4	2014/6/30	1
2678	2014/7/21	8.61	8.77	8.56	8.7	4368659	37898961.99	1325667.94	8317200	0.015169	0.015169	17.712509	17.399987	4	2014/6/30	1
2678	2014/7/22	8.79	8.95	8.75	8.86	6977658	61739543.39	1350048.04	8470160	0.018391	0.018391	18.038257	17.719987	4	2014/6/30	1
2678	2014/7/23	8.79	8.82	8.32	8.42	9110836	77923663.53	1283002.76	8049520	-0.049661	-0.049661	17.142451	16.839988	4	2014/6/30	1
2678	2014/7/24	8.41	8.41	8.15	8.19	8109387	66910841.97	1247956.37	7829640	-0.027316	-0.027316	16.67419	16.379988	4	2014/6/30	1
2678	2014/7/25	8.15	8.31	8.13	8.27	3470116	28633965.34	1260146.42	7906120	0.009768	0.009768	16.837063	16.539988	4	2014/6/30	1
2678	2014/7/28	8.27	8.46	8.27	8.39	4371340	36619831.09	1278431.49	8020840	0.01451	0.01451	17.081374	16.779988	4	2014/6/30	1
2678	2014/7/29	8.4	8.54	8.36	8.47	9064844	76439624.2	1290621.54	8097320	0.009535	0.009535	17.244247	16.939988	4	2014/6/30	1
2678	2014/7/30	8.4	8.46	8.32	8.45	5915031	49604477.22	1287574.03	8078200	-0.002361	-0.002361	17.203529	16.899988	4	2014/6/30	1
2678	2014/7/31	8.43	8.56	8.4	8.5	5522932	46867439.52	1295192.81	8126000	0.005917	0.005917	17.305325	16.999988	4	2014/6/30	1
2678	2014/8/1	8.49	8.53	8.37	8.37	4641380	39301406.17	1275383.98	8001720	-0.015294	-0.015294	17.040655	16.739988	4	2014/6/30	1
2678	2014/8/4	8.32	8.49	8.32	8.46	3536835	29827026.24	1289097.79	8087760	0.010753	0.010753	17.223888	16.919988	4	2014/6/30	1
2678	2014/8/5	8.48	8.64	8.4	8.61	5924551	50649574.95	1311954.13	8231160	0.01773	0.01773	17.529276	17.219988	4	2014/6/30	1
2678	2014/8/6	8.59	8.93	8.55	8.89	11073212	97469933.58	1354619.31	8498840	0.03252	0.03252	18.099334	17.779987	4	2014/6/30	1
2678	2014/8/7	8.83	9.13	8.75	8.77	8670646	77350674.99	1336334.23	8384120	-0.013498	-0.013498	17.855024	17.539987	4	2014/6/30	1
2678	2014/8/8	8.77	8.91	8.7	8.88	4609541	40696894.88	1353095.55	8489280	0.012543	0.012543	18.078975	17.759987	4	2014/6/30	1
2678	2014/8/11	8.88	9.04	8.81	8.97	6976561	62391119.22	1366809.36	8575320	0.010135	0.010135	18.262208	17.939987	4	2014/6/30	1
2678	2014/8/12	8.97	9.05	8.88	8.99	6446923	57763229.39	1369856.87	8594440	0.00223	0.00223	18.302926	17.979987	4	2014/6/30	1
2678	2014/8/13	8.94	8.97	8.68	8.77	7526657	66051586.16	1336334.23	8384120	-0.024472	-0.024472	17.855023	17.539987	4	2014/6/30	1
2678	2014/8/14	8.65	8.89	8.65	8.73	4797218	42179836.2	1330239.21	8345880	-0.004561	-0.004561	17.773586	17.459987	4	2014/6/30	1
2678	2014/8/15	8.71	8.86	8.7	8.8	4445162	39077431.22	1340905.5	8412800	0.008018	0.008018	17.9161	17.599987	4	2014/6/30	1
2678	2014/8/18	8.86	9.22	8.82	9.13	9844883	89474944.98	1391189.46	8728280	0.0375	0.0375	18.587954	18.259987	4	2014/6/30	1
2678	2014/8/19	9.15	9.57	9.05	9.39	14053439	131519530.3	1430807.12	8976840	0.028478	0.028478	19.117293	18.779987	4	2014/6/30	1
2678	2014/8/20	9.25	9.56	9.18	9.28	7415369	69313610.15	1414045.8	8871680	-0.011715	-0.011715	18.893342	18.559987	4	2014/6/30	1
2678	2014/8/21	9.31	9.34	9.04	9.22	5650450	51798976.86	1404903.26	8814320	-0.006466	-0.006466	18.771187	18.439987	4	2014/6/30	1
2678	2014/8/22	9.23	9.5	9.11	9.38	7182431	66774070.68	1429283.36	8967280	0.017354	0.017354	19.096934	18.759987	4	2014/6/30	1
2678	2014/8/25	9.39	9.41	9.08	9.13	6438902	58955731.4	1391189.46	8728280	-0.026652	-0.026652	18.587954	18.259987	4	2014/6/30	1
2678	2014/8/26	9.12	9.15	8.81	8.84	5226554	46804413.06	1347000.53	8451040	-0.031763	-0.031763	17.997537	17.679987	4	2014/6/30	1
2678	2014/8/27	8.85	9.06	8.8	8.91	4012557	35799052.54	1357666.82	8517960	0.007919	0.007919	18.140051	17.819987	4	2014/6/30	1
2678	2014/8/28	8.91	9.03	8.73	8.74	4011213	35513904.33	1331762.96	8355440	-0.01908	-0.01908	17.793945	17.479987	4	2014/6/30	1
2678	2014/8/29	8.71	8.9	8.7	8.87	2168626	19138859.73	1351571.79	8479720	0.014874	0.014874	18.058615	17.739987	4	2014/6/30	1
2678	2014/9/2	9.76	9.76	9.76	9.76	4166544	40665469.44	1487186.1	9330560	0.100338	0.100338	19.870584	19.519986	4	2014/6/30	1
2678	2014/9/3	10.5	10.74	9.99	10.68	47046673	489210221.2	1627371.68	10210080	0.094262	0.094262	21.743631	21.359985	4	2014/6/30	1
2678	2014/9/4	10.38	10.58	10.22	10.43	26499559	275929698.1	1589277.77	9971080	-0.023408	-0.023408	21.234651	20.859985	4	2014/6/30	1
2678	2014/9/5	10.36	11.15	10.31	10.87	28744198	312033355	1656323.04	10391720	0.042186	0.042186	22.130456	21.739984	4	2014/6/30	1
2678	2014/9/9	10.99	11.65	10.64	11.25	26023280	291359843.2	1714225.78	10755000	0.034959	0.034959	22.904106	22.499983	4	2014/6/30	1
2678	2014/9/10	11.11	11.45	10.9	11.2	16745019	186568852.8	1706607	10707200	-0.004444	-0.004444	22.80231	22.399983	4	2014/6/30	1
2678	2014/9/11	11.05	11.24	10.72	10.77	19082896	209511344	1641085.48	10296120	-0.038393	-0.038393	21.926864	21.539984	4	2014/6/30	1
2678	2014/9/12	10.77	10.89	10.69	10.84	11606478	125150140.6	1651751.78	10363040	0.0065	0.0065	22.069378	21.679984	4	2014/6/30	1
2678	2014/9/15	10.84	11.47	10.74	11.43	20280861	226157726.6	1741653.39	10927080	0.054428	0.054428	23.270571	22.859983	4	2014/6/30	1
2678	2014/9/16	11.3	11.84	10.96	11.04	29016315	333489833.3	1682226.9	10554240	-0.034121	-0.034121	22.476562	22.079984	4	2014/6/30	1
2678	2014/9/17	10.87	11.48	10.87	11.45	16694129	187308573.8	1744700.91	10946200	0.037138	0.037138	23.311289	22.899983	4	2014/6/30	1
2678	2014/9/18	11.43	11.78	11.22	11.45	20337311	234739116.4	1744700.91	10946200	0	0	23.311289	22.899983	4	2014/6/30	1
2678	2014/9/19	11.35	11.73	11.18	11.5	13659727	155682305	1752319.69	10994000	0.004367	0.004367	23.413085	22.999983	4	2014/6/30	1
2678	2014/9/22	11.4	11.62	11.12	11.39	15527456	177398921.1	1735558.37	10888840	-0.009565	-0.009565	23.189134	22.779983	4	2014/6/30	1
2678	2014/9/23	11.34	11.39	10.94	11.19	12724571	142026519.7	1705083.24	10697640	-0.017559	-0.017559	22.78195	22.379983	4	2014/6/30	1
2678	2014/9/24	11.13	11.64	11.05	11.57	18986365	216298361.5	1762985.98	11060920	0.033959	0.033959	23.5556	23.139982	4	2014/6/30	1
2678	2014/9/25	11.4	11.61	11.2	11.32	15779704	179548542.3	1724892.08	10821920	-0.021608	-0.021608	23.04662	22.639982	4	2014/6/30	1
2678	2014/9/26	11.21	11.35	11	11.07	10554783	117186567.8	1686798.17	10582920	-0.022085	-0.022085	22.53764	22.139982	4	2014/6/30	1
2678	2014/9/29	11.18	11.24	11.05	11.18	6234781	69469658.38	1703559.49	10688080	0.009937	0.009937	22.761591	22.359982	4	2014/6/30	1
2678	2014/9/30	11.32	11.32	11.13	11.24	5738017	64389363.58	1712702.03	10745440	0.005367	0.005367	22.883746	22.479982	4	2014/6/30	1
2678	2014/10/8	11.3	11.59	11.26	11.42	8080751	92212229.06	1740129.64	10917520	0.016014	0.016014	23.250212	22.839982	4	2014/6/30	1
2678	2014/10/9	11.4	11.55	11.22	11.37	8293832	94384219.49	1732510.86	10869720	-0.004378	-0.004378	23.148416	22.739982	4	2014/6/30	1
2678	2014/10/10	11.4	12.29	11.31	12.12	22839294	271649852.5	1846792.58	11586720	0.065963	0.065963	24.675356	24.239981	4	2014/6/30	1
2678	2014/10/13	11.91	12.08	11.66	11.96	10640773	126070315.4	1822412.48	11433760	-0.013201	-0.013201	24.349609	23.919981	4	2014/6/30	1
2678	2014/10/14	11.9	11.97	11.51	11.63	9493444	111169786.7	1772128.52	11118280	-0.027592	-0.027592	23.677755	23.259982	4	2014/6/30	1
2678	2014/10/15	11.53	11.6	11.21	11.38	7319302	83375220.02	1734034.61	10879280	-0.021496	-0.021496	23.168775	22.759982	4	2014/6/30	1
2678	2014/10/16	11.28	11.56	11.03	11.06	9026565	101565140.6	1685274.41	10573360	-0.02812	-0.02812	22.51728	22.119983	4	2014/6/30	1
2678	2014/10/17	11.09	11.65	10.92	11.65	15708884	178898229.9	1775176.03	11137400	0.053345	0.053345	23.718473	23.299982	4	2014/6/30	1
2678	2014/10/20	11.62	11.62	11.26	11.4	9493743	108288102.3	1737082.13	10898400	-0.021459	-0.021459	23.209493	22.799982	4	2014/6/30	1
2678	2014/10/21	11.34	11.38	11.07	11.09	7925352	88784205.66	1689845.68	10602040	-0.027193	-0.027193	22.578358	22.179982	4	2014/6/30	1
2678	2014/10/22	11.1	11.33	11.04	11.11	4554160	50727732.9	1692893.19	10621160	0.001803	0.001803	22.619076	22.219982	4	2014/6/30	1
2678	2014/10/23	11.09	11.1	10.25	10.4	11613611	122818169.7	1584706.5	9942400	-0.063906	-0.063906	21.173572	20.799983	4	2014/6/30	1
2678	2014/10/24	10.37	10.65	10.32	10.43	3945372	41320958.79	1589277.77	9971080	0.002885	0.002885	21.23465	20.859983	4	2014/6/30	1
2678	2014/10/27	10.43	10.52	10.2	10.51	3136882	32442569.16	1601467.82	10047560	0.00767	0.00767	21.397524	21.019983	4	2014/6/30	1
2678	2014/10/28	10.52	11.22	10.48	11.05	11709581	127511212.5	1683750.66	10563800	0.05138	0.05138	22.496921	22.099982	4	2014/6/30	1
2678	2014/10/29	11.01	11.12	10.82	11.03	6427421	70629338.07	1680703.14	10544680	-0.00181	-0.00181	22.456203	22.059982	4	2014/6/30	1
2678	2014/10/30	11.03	11.06	10.84	10.88	5362673	58671222.94	1657846.8	10401280	-0.013599	-0.013599	22.150815	21.759982	4	2014/6/30	1
2678	2014/10/31	10.81	10.95	10.55	10.78	4613534	49470302.6	1642609.24	10305680	-0.009191	-0.009191	21.947223	21.559982	4	2014/6/30	1
2678	2014/11/3	10.79	11.44	10.68	11.33	15602296	173375813.1	1726415.83	10831480	0.05102	0.05102	23.066979	22.659981	4	2014/6/30	1
2678	2014/11/4	11.24	11.8	11.22	11.46	21792171	250810298.6	1746224.66	10955760	0.011474	0.011474	23.331649	22.919981	4	2014/6/30	1
2678	2014/11/5	11.3	11.46	11.05	11.36	7896848	88587921.36	1730987.1	10860160	-0.008726	-0.008726	23.128057	22.719981	4	2014/6/30	1
2678	2014/11/6	11.31	11.73	11.25	11.67	16085127	185098997.1	1778223.54	11156520	0.027289	0.027289	23.759192	23.33998	4	2014/6/30	1
2678	2014/11/7	11.45	11.66	11.22	11.28	10789990	123419927.6	1718797.05	10783680	-0.033419	-0.033419	22.965183	22.559981	4	2014/6/30	1
2678	2014/11/10	11.34	11.52	11.24	11.33	4833361	54797748.41	1726415.83	10831480	0.004433	0.004433	23.066979	22.659981	4	2014/6/30	1
2678	2014/11/11	11.34	11.38	10.35	10.52	12194199	131147826.1	1602991.58	10057120	-0.071492	-0.071492	21.417883	21.039982	4	2014/6/30	1
2678	2014/11/12	10.53	10.81	10.53	10.77	4503573	48201482.44	1641085.48	10296120	0.023764	0.023764	21.926863	21.539982	4	2014/6/30	1
2678	2014/11/13	10.78	10.89	10.38	10.44	5543066	58224247.98	1590801.53	9980640	-0.030641	-0.030641	21.255009	20.879983	4	2014/6/30	1
2678	2014/11/14	10.45	10.53	10.24	10.36	3488108	36129776.6	1578611.48	9904160	-0.007663	-0.007663	21.092135	20.719983	4	2014/6/30	1
2678	2014/11/17	10.45	10.72	10.29	10.54	3894735	41137389.25	1606039.09	10076240	0.017375	0.017375	21.458601	21.079983	4	2014/6/30	1
2678	2014/11/18	10.51	10.95	10.51	10.65	4670041	50171676.18	1622800.41	10181400	0.010436	0.010436	21.682552	21.299983	4	2014/6/30	1
2678	2014/11/19	10.67	11.38	10.54	11.29	13185917	146218792.2	1720320.81	10793240	0.060094	0.060094	22.985541	22.579982	4	2014/6/30	1
2678	2014/11/20	11.11	11.19	10.97	11.04	7770293	85997352.39	1682226.9	10554240	-0.022143	-0.022143	22.476561	22.079982	4	2014/6/30	1
2678	2014/11/21	11	11.38	10.9	11.17	9395338	105350092.5	1702035.73	10678520	0.011775	0.011775	22.741231	22.339982	4	2014/6/30	1
2678	2014/11/24	11.34	11.68	11.11	11.62	16226647	186078223.2	1770604.76	11108720	0.040286	0.040286	23.657395	23.239981	4	2014/6/30	1
2678	2014/11/25	11.7	12.78	11.7	12.3	24574924	303940026.7	1874220.19	11758800	0.05852	0.05852	25.041821	24.59998	4	2014/6/30	1
2678	2014/11/26	12.19	12.59	11.99	12.19	13577813	166316021.4	1857458.87	11653640	-0.008943	-0.008943	24.81787	24.37998	4	2014/6/30	1
2678	2014/11/27	12.2	12.66	12.05	12.63	15760747	196425890.9	1924504.14	12074280	0.036095	0.036095	25.713675	25.259979	4	2014/6/30	1
2678	2014/11/28	12.49	12.68	12.2	12.3	10186912	126087261.9	1874220.19	11758800	-0.026128	-0.026128	25.041821	24.59998	4	2014/6/30	1
2678	2014/12/1	12.32	12.36	11.58	11.68	13351549	157749785.9	1779747.3	11166080	-0.050407	-0.050407	23.77955	23.359981	4	2014/6/30	1
2678	2014/12/2	11.68	11.88	11.6	11.74	6382379	75052789.43	1788889.84	11223440	0.005137	0.005137	23.901705	23.479981	4	2014/6/30	1
2678	2014/12/3	11.8	12.02	11.57	12.01	10007627	118117194.6	1830031.26	11481560	0.022998	0.022998	24.451403	24.019981	4	2014/6/30	1
2678	2014/12/4	12.01	12.27	11.85	11.91	10480096	125889865.4	1814793.69	11385960	-0.008326	-0.008326	24.247811	23.819981	4	2014/6/30	1
2678	2014/12/5	11.81	11.85	10.9	11.24	12072933	137037200.7	1712702.03	10745440	-0.056255	-0.056255	22.883744	22.479982	4	2014/6/30	1
2678	2014/12/8	11.13	11.39	11.03	11.3	6537023	73391458.68	1721844.56	10802800	0.005338	0.005338	23.005899	22.599982	4	2014/6/30	1
2678	2014/12/9	11.35	12.15	11.3	11.4	14609110	171745173.3	1737082.13	10898400	0.00885	0.00885	23.209491	22.799982	4	2014/6/30	1
2678	2014/12/10	11.38	11.94	11	11.83	9547086	111474231.9	1802603.64	11309480	0.037719	0.037719	24.084937	23.659981	4	2014/6/30	1
2678	2014/12/11	11.69	12.09	11.58	11.92	6790412	80273545.34	1816317.45	11395520	0.007608	0.007608	24.26817	23.839981	4	2014/6/30	1
2678	2014/12/12	12.06	13.11	12.06	13.11	30481956	388643308.3	1997644.44	12533160	0.099832	0.099832	26.690915	26.219979	4	2014/6/30	1
2678	2014/12/15	13.2	13.9	13.06	13.12	29150733	389663847.2	1999168.2	12542720	0.000763	0.000763	26.711274	26.239979	4	2014/6/30	1
2678	2014/12/16	12.97	14.15	12.86	13.77	23039918	312999227.4	2098212.36	13164120	0.049543	0.049543	28.034622	27.539978	4	2014/6/30	1
2678	2014/12/17	13.4	14.88	13.15	14.54	24452388	348233727.9	2215541.59	13900240	0.055919	0.055919	29.602281	29.079977	4	2014/6/30	1
2678	2014/12/18	14.39	14.71	14.1	14.19	10351122	148187992.5	2162210.12	13565640	-0.024072	-0.024072	28.889709	28.379978	4	2014/6/30	1
2678	2014/12/19	14.1	14.39	13.33	13.8	8904424	122744732.9	2102783.63	13192800	-0.027484	-0.027484	28.0957	27.599979	4	2014/6/30	1
2678	2014/12/22	13.82	13.86	12.42	12.75	8990762	115532834.9	1942789.22	12189000	-0.076087	-0.076087	25.957984	25.499981	4	2014/6/30	1
2678	2014/12/23	12.59	13.2	12.5	12.81	5674038	73208011.8	1951931.76	12246360	0.004706	0.004706	26.080139	25.619981	4	2014/6/30	1
2678	2014/12/24	12.76	13.55	12.76	13.31	7228889	95848713.08	2028119.57	12724360	0.039032	0.039032	27.098099	26.61998	4	2014/6/30	1
2678	2014/12/25	13.3	13.66	13.09	13.33	5523145	73965085.75	2031167.08	12743480	0.001503	0.001503	27.138817	26.65998	4	2014/6/30	1
2678	2014/12/26	13.36	13.7	13.1	13.34	4522961	60397689.01	2032690.84	12753040	0.00075	0.00075	27.159176	26.67998	4	2014/6/30	1
2678	2014/12/29	13.59	14.15	13.3	13.87	10752851	147684594.4	2113449.92	13259720	0.03973	0.03973	28.238214	27.739979	4	2014/6/30	1
2678	2014/12/30	13.91	14.28	13.65	13.72	8509000	119149947.3	2090593.58	13116320	-0.010815	-0.010815	27.932826	27.439979	4	2014/6/30	1
2678	2014/12/31	13.7	13.7	12.88	13.21	7819491	102449787.6	2012882.01	12628760	-0.037172	-0.037172	26.894507	26.41998	4	2014/6/30	1
2678	2015/1/5	13.04	13.05	12.19	12.85	8137122	102107516.9	1958026.78	12284600	-0.027252	-0.027252	26.161576	25.699981	4	2014/6/30	1
2678	2015/1/6	12.58	13.18	12.38	13.1	7659089	99202522.29	1996120.69	12523600	0.019455	0.019455	26.670556	26.199981	4	2014/6/30	1
2678	2015/1/7	12.97	13.21	12.66	12.8	4740224	60936190.22	1950408	12236800	-0.022901	-0.022901	26.05978	25.599981	4	2014/6/30	1
2678	2015/1/8	13.02	13.25	12.83	12.93	5365890	70260577.22	1970216.83	12361080	0.010156	0.010156	26.32445	25.859981	4	2014/6/30	1
2678	2015/1/9	12.76	13.16	12.66	12.8	4288628	55521543.91	1950408	12236800	-0.010054	-0.010054	26.05978	25.599981	4	2014/6/30	1
2678	2015/1/12	12.7	12.97	12.45	12.55	3096981	39181257.49	1912314.09	11997800	-0.019531	-0.019531	25.5508	25.099981	4	2014/6/30	1
2678	2015/1/13	12.59	12.9	12.35	12.57	4400728	55480638.63	1915361.61	12016920	0.001594	0.001594	25.591518	25.139981	4	2014/6/30	1
2678	2015/1/14	12.6	12.96	12.6	12.65	3192316	40761287.58	1927551.66	12093400	0.006364	0.006364	25.754392	25.299981	4	2014/6/30	1
2678	2015/1/15	12.68	12.94	12.56	12.78	3439089	44092323.94	1947360.49	12217680	0.010277	0.010277	26.019062	25.559981	4	2014/6/30	1
2678	2015/1/16	12.88	13.1	12.8	13.08	5184571	67114134.47	1993073.18	12504480	0.023474	0.023474	26.629838	26.159981	4	2014/6/30	1
2678	2015/1/19	12.85	13.04	12.09	12.37	6006389	76446741.5	1884886.48	11825720	-0.054281	-0.054281	25.184335	24.739982	4	2014/6/30	1
2678	2015/1/20	12.39	12.95	12.3	12.9	6075795	76821176.97	1965645.56	12332400	0.042846	0.042846	26.263373	25.799981	4	2014/6/30	1
2678	2015/1/21	12.88	13.72	12.76	13.44	12628065	168492843.6	2047928.4	12848640	0.04186	0.04186	27.36277	26.87998	4	2014/6/30	1
2678	2015/1/22	13.4	13.67	13.23	13.56	6214794	83843013.45	2066213.48	12963360	0.008929	0.008929	27.60708	27.11998	4	2014/6/30	1
2678	2015/1/23	13.55	13.63	13.2	13.3	4638288	61761557.27	2026595.81	12714800	-0.019174	-0.019174	27.077741	26.59998	4	2014/6/30	1
2678	2015/1/26	13.21	14.2	13.21	13.82	11850395	164154584.2	2105831.14	13211920	0.039098	0.039098	28.13642	27.639979	4	2014/6/30	1
2678	2015/1/27	13.86	14.06	13.6	13.99	8830547	122519244.1	2131734.99	13374440	0.012301	0.012301	28.482526	27.979979	4	2014/6/30	1
2678	2015/1/28	13.84	14.36	13.75	13.95	8587318	121309951.4	2125639.97	13336200	-0.002859	-0.002859	28.401089	27.899979	4	2014/6/30	1
2678	2015/1/29	13.79	13.92	13.34	13.64	5839122	79393895.15	2078403.53	13039840	-0.022222	-0.022222	27.769954	27.279979	4	2014/6/30	1
2678	2015/1/30	13.63	13.79	13.31	13.31	3380401	45520366.61	2028119.57	12724360	-0.024194	-0.024194	27.0981	26.61998	4	2014/6/30	1
2678	2015/2/2	13.2	13.54	13.11	13.23	2834329	37729791.18	2015929.52	12647880	-0.006011	-0.006011	26.935226	26.45998	4	2014/6/30	1
2678	2015/2/3	13.16	13.73	13.16	13.62	4113257	55617719.59	2075356.01	13020720	0.029478	0.029478	27.729235	27.239979	4	2014/6/30	1
2678	2015/2/4	13.62	13.86	13.54	13.68	3637861	49764387.97	2084498.55	13078080	0.004405	0.004405	27.85139	27.359979	4	2014/6/30	1
2678	2015/2/5	13.61	14.33	13.61	13.93	11357853	159874653.4	2122592.46	13317080	0.018275	0.018275	28.36037	27.859979	4	2014/6/30	1
2678	2015/2/6	13.95	14.15	13.7	14.1	8001162	111085652.6	2148496.31	13479600	0.012204	0.012204	28.706476	28.199979	4	2014/6/30	1
2678	2015/2/9	14.1	14.24	13.72	13.97	4187155	58304127.71	2128687.48	13355320	-0.00922	-0.00922	28.441806	27.939979	4	2014/6/30	1
2678	2015/2/10	13.88	13.97	13.5	13.86	4458505	61004103.36	2111926.16	13250160	-0.007874	-0.007874	28.217855	27.719979	4	2014/6/30	1
2678	2015/2/11	13.86	14.55	13.6	14.49	9028267	127814967.4	2207922.81	13852440	0.045455	0.045455	29.500485	28.979978	4	2014/6/30	1
2678	2015/2/12	14.5	14.59	14.15	14.18	6515062	93457438.27	2160686.36	13556080	-0.021394	-0.021394	28.86935	28.359978	4	2014/6/30	1
2678	2015/2/13	14.21	14.59	14.12	14.35	5694123	81771260.15	2186590.22	13718600	0.011989	0.011989	29.215456	28.699978	4	2014/6/30	1
2678	2015/2/16	14.89	15.2	14.4	14.69	9813227	144467270.2	2238397.93	14043640	0.023693	0.023693	29.907669	29.379977	4	2014/6/30	1
2678	2015/2/17	14.6	16.16	14.6	16.16	15694135	247155974.7	2462390.1	15448960	0.100068	0.100068	32.900472	32.319975	4	2014/6/30	1
2678	2015/2/25	15.97	16.19	15.62	15.94	10396416	164999876.7	2428867.46	15238640	-0.013614	-0.013614	32.45257	31.879975	4	2014/6/30	1
2678	2015/2/26	15.87	16.08	15.58	15.91	7545395	119338461.2	2424296.19	15209960	-0.001882	-0.001882	32.391492	31.819975	4	2014/6/30	1
2678	2015/2/27	15.9	16.39	15.68	16.24	10671934	171002093.3	2474580.15	15525440	0.020742	0.020742	33.063346	32.479974	4	2014/6/30	1
2678	2015/3/2	16.2	16.2	15.56	15.75	14990110	235270779.9	2399916.09	15057000	-0.030172	-0.030172	32.065745	31.499975	4	2014/6/30	1
2678	2015/3/3	15.69	15.78	15.39	15.48	8806684	137066765.5	2358774.68	14798880	-0.017143	-0.017143	31.516047	30.959975	4	2014/6/30	1
2678	2015/3/4	15.5	16.25	15.5	15.84	10553715	167723675.2	2413629.9	15143040	0.023256	0.023256	32.248978	31.679974	4	2014/6/30	1
2678	2015/3/5	15.7	15.7	15.16	15.29	9311693	142600573	2329823.31	14617240	-0.034722	-0.034722	31.129222	30.579975	4	2014/6/30	1
2678	2015/3/6	15.28	15.59	15.18	15.2	6513413	100163657.7	2316109.5	14531200	-0.005886	-0.005886	30.945989	30.399975	4	2014/6/30	1
2678	2015/3/9	15.29	15.54	15.07	15.51	4909728	75586170.49	2363345.94	14827560	0.020395	0.020395	31.577124	31.019974	4	2014/6/30	1
2678	2015/3/10	15.51	16.09	15.41	15.63	7469442	117899137.1	2381631.02	14942280	0.007737	0.007737	31.821434	31.259974	4	2014/6/30	1
2678	2015/3/11	15.4	15.95	15.3	15.75	7484844	117161064	2399916.09	15057000	0.007678	0.007678	32.065744	31.499974	4	2014/6/30	1
2678	2015/3/12	15.73	16.15	15.55	15.68	6595958	104372298.6	2389249.8	14990080	-0.004444	-0.004444	31.92323	31.359974	4	2014/6/30	1
2678	2015/3/13	15.79	16.36	15.59	16.22	9815884	156981118.6	2471532.64	15506320	0.034439	0.034439	33.022627	32.439973	4	2014/6/30	1
2678	2015/3/16	16.28	16.75	16.1	16.3	13874895	226104334.5	2483722.69	15582800	0.004932	0.004932	33.185501	32.599973	4	2014/6/30	1
2678	2015/3/17	16.32	16.74	16.11	16.7	14388616	236101741.6	2544672.94	15965200	0.02454	0.02454	33.999869	33.399972	4	2014/6/30	1
2678	2015/3/18	16.78	17.17	16.5	16.75	12281465	205572332.8	2552291.72	16013000	0.002994	0.002994	34.101665	33.499972	4	2014/6/30	1
2678	2015/3/19	16.75	16.75	16.15	16.24	12781217	208950974.1	2474580.15	15525440	-0.030448	-0.030448	33.063346	32.479973	4	2014/6/30	1
2678	2015/3/20	16.2	16.57	16.08	16.46	11049276	180491016.2	2508102.79	15735760	0.013547	0.013547	33.511248	32.919973	4	2014/6/30	1
2678	2015/3/23	16.43	17.4	16.21	17.35	15986127	269569129.2	2643717.09	16586600	0.05407	0.05407	35.323217	34.699972	4	2014/6/30	1
2678	2015/3/24	18	18.15	16.93	18.02	20872324	366886563	2745808.76	17227120	0.038617	0.038617	36.687284	36.039971	4	2014/6/30	1
2678	2015/3/25	18.4	19.5	18.06	18.98	18343583	345411815.5	2892089.36	18144880	0.053274	0.053274	38.641767	37.959969	4	2014/6/30	1
2678	2015/3/26	20.15	20.5	18.18	19.06	24045772	468176051.3	2904279.41	18221360	0.004215	0.004215	38.804641	38.119969	4	2014/6/30	1
2678	2015/3/27	19.11	19.5	18.27	18.75	14188887	264761631.7	2857042.97	17925000	-0.016264	-0.016264	38.173506	37.49997	4	2014/6/30	1
2678	2015/3/30	18.65	19.12	18.19	19.12	11801776	220417254.8	2913421.95	18278720	0.019733	0.019733	38.926797	38.239969	4	2014/6/30	1
2678	2015/3/31	19.07	19.22	18.5	18.86	11265090	212272127.4	2873804.29	18030160	-0.013598	-0.013598	38.397458	37.719969	4	2014/6/30	1
2678	2015/4/1	18.62	19.48	18.62	18.98	9088151	173611714.4	2892089.36	18144880	0.006363	0.006363	38.641768	37.959969	4	2014/6/30	1
2678	2015/4/2	18.9	19.46	18.81	19.38	9399172	178887976.4	2953039.61	18527280	0.021075	0.021075	39.456136	38.759968	4	2014/6/30	1
2678	2015/4/3	19.21	19.52	18.98	19.35	11616696	224118688.3	2948468.34	18498600	-0.001548	-0.001548	39.395058	38.699968	4	2014/6/30	1
2678	2015/4/7	19.35	20.15	19.01	19.98	12327052	242451155.6	3044464.99	19100880	0.032558	0.032558	40.677688	39.959967	4	2014/6/30	1
2678	2015/4/8	19.8	19.89	18.25	18.83	12341160	236372390.2	2869233.02	18001480	-0.057558	-0.057558	38.33638	37.659969	4	2014/6/30	1
2678	2015/4/9	18.79	18.79	17	18.5	11812452	212920835.7	2818949.06	17686000	-0.017525	-0.017525	37.664526	36.99997	4	2014/6/30	1
2678	2015/4/10	18.37	18.95	18	18.57	6765112	125587618.3	2829615.36	17752920	0.003784	0.003784	37.80704	37.13997	4	2014/6/30	1
2678	2015/4/13	18.72	18.8	18.21	18.58	7199998	133171540	2831139.11	17762480	0.000539	0.000539	37.827399	37.15997	4	2014/6/30	1
2678	2015/4/14	18.45	18.51	18.06	18.17	7075324	129138139.3	2768665.11	17370520	-0.022067	-0.022067	36.992672	36.339971	4	2014/6/30	1
2679	2014/1/2	17.66	18.14	17.61	18.01	1520016	27207240.65	624586.8	2497626.8	0.013506	0.013506	18.151092	18.009999	4	2012/6/5	1
2679	2014/1/3	17.86	17.99	17.5	17.6	1561352	27577151.73	610368	2440768	-0.022765	-0.022765	17.73788	17.599999	4	2012/6/5	1
2679	2014/1/6	17.55	17.58	16.78	16.8	1595549	27250327.29	582624	2329824	-0.045455	-0.045455	16.931613	16.799999	4	2012/6/5	1
2679	2014/1/7	16.81	17.17	16.78	16.99	871835	14817163.09	589213.2	2356173.2	0.01131	0.01131	17.123101	16.989999	4	2012/6/5	1
2679	2014/1/8	16.99	17.31	16.99	17.06	1048392	17968579.29	591640.8	2365880.8	0.00412	0.00412	17.193649	17.059999	4	2012/6/5	1
2679	2014/1/9	17.21	17.5	17.01	17.02	1424134	24587885.63	590253.6	2360333.6	-0.002345	-0.002345	17.153336	17.019999	4	2012/6/5	1
2679	2014/1/10	17	17.25	16.8	17.08	1074219	18342587.71	592334.4	2368654.4	0.003525	0.003525	17.213806	17.079999	4	2012/6/5	1
2679	2014/1/13	17.15	17.35	17.02	17.2	892927	15324984.63	596496	2385296	0.007026	0.007026	17.334746	17.199999	4	2012/6/5	1
2679	2014/1/14	17.34	17.76	17.21	17.57	2270556	39904158.75	609327.6	2436607.6	0.021512	0.021512	17.707645	17.569999	4	2012/6/5	1
2679	2014/1/15	17.42	17.77	17.25	17.64	1881972	32906908.3	611755.2	2446315.2	0.003984	0.003984	17.778193	17.639999	4	2012/6/5	1
2679	2014/1/16	17.55	17.7	17.45	17.47	1170268	20556461.18	605859.6	2422739.6	-0.009637	-0.009637	17.606861	17.469999	4	2012/6/5	1
2679	2014/1/17	17.32	17.46	16.9	16.93	1439043	24606051.97	587132.4	2347852.4	-0.03091	-0.03091	17.062631	16.929999	4	2012/6/5	1
2679	2014/1/20	17.15	17.39	16.93	16.95	959872	16493409.67	587826	2350626	0.001181	0.001181	17.082788	16.949999	4	2012/6/5	1
2679	2014/1/21	16.95	17.22	16.93	17.03	773913	13195624.49	590600.4	2361720.4	0.00472	0.00472	17.163415	17.029999	4	2012/6/5	1
2679	2014/1/22	17.18	17.59	17.01	17.51	1815823	31556344.21	607246.8	2428286.8	0.028186	0.028186	17.647175	17.509999	4	2012/6/5	1
2679	2014/1/23	17.66	17.96	17.4	17.72	2109201	37208014.27	614529.6	2457409.6	0.011993	0.011993	17.85882	17.719999	4	2012/6/5	1
2679	2014/1/24	17.56	17.9	17.48	17.8	1706246	30344384.95	617304	2468504	0.004515	0.004515	17.939447	17.799999	4	2012/6/5	1
2679	2014/1/27	17.71	17.89	17.58	17.85	1353403	23994727.33	619038	2475438	0.002809	0.002809	17.989839	17.849999	4	2012/6/5	1
2679	2014/1/28	17.83	17.94	17.44	17.45	1220263	21439131.61	605166	2419966	-0.022409	-0.022409	17.586705	17.449999	4	2012/6/5	1
2679	2014/1/29	17.55	17.64	17.33	17.41	1059891	18480943.63	603778.8	2414418.8	-0.002292	-0.002292	17.546392	17.409999	4	2012/6/5	1
2679	2014/1/30	17.48	17.58	17.34	17.5	701924	12272934.77	606900	2426900	0.005169	0.005169	17.637097	17.499999	4	2012/6/5	1
2679	2014/2/7	17.38	17.8	17.31	17.8	1306804	23023171.18	617304	2468504	0.017143	0.017143	17.939447	17.799999	4	2012/6/5	1
2679	2014/2/10	17.71	18.19	17.71	18.12	2647044	47747342.06	628401.6	2512881.6	0.017978	0.017978	18.261954	18.119999	4	2012/6/5	1
2679	2014/2/11	18.08	18.49	17.99	18.16	2941662	53639824.42	629788.8	2518428.8	0.002208	0.002208	18.302267	18.159999	4	2012/6/5	1
2679	2014/2/12	18.31	19.65	18.16	19.36	6691767	125934978.7	671404.8	2684844.8	0.066079	0.066079	19.511668	19.359999	4	2012/6/5	1
2679	2014/2/13	19	19.15	18.5	18.55	4081640	76653143.17	643314	2572514	-0.041839	-0.041839	18.695322	18.549999	4	2012/6/5	1
2679	2014/2/14	18.43	18.9	18.42	18.63	2335944	43711087.29	646088.4	2583608.4	0.004313	0.004313	18.775949	18.629999	4	2012/6/5	1
2679	2014/2/17	18.68	19.04	18.68	18.91	2406865	45395722.24	655798.8	2622438.8	0.01503	0.01503	19.058143	18.909999	4	2012/6/5	1
2679	2014/2/18	19	19.35	18.74	18.84	3329933	63606099.51	653371.2	2612731.2	-0.003702	-0.003702	18.987595	18.839999	4	2012/6/5	1
2679	2014/2/19	18.79	18.99	18.49	18.84	1951025	36667744.76	653371.2	2612731.2	0	0	18.987595	18.839999	4	2012/6/5	1
2679	2014/2/20	18.86	19.11	18.21	18.34	1733632	32111974.71	636031.2	2543391.2	-0.026539	-0.026539	18.483678	18.339999	4	2012/6/5	1
2679	2014/2/21	18.34	18.59	18.15	18.36	1210328	22181196.9	636724.8	2546164.8	0.001091	0.001091	18.503835	18.359999	4	2012/6/5	1
2679	2014/2/24	18.5	18.52	18.16	18.52	1452773	26707248.8	642273.6	2568353.6	0.008715	0.008715	18.665088	18.519999	4	2012/6/5	1
2679	2014/2/25	18.52	19.08	17.8	17.93	3476088	64792233.85	621812.4	2486532.4	-0.031857	-0.031857	18.070466	17.929999	4	2012/6/5	1
2679	2014/2/26	17.96	17.99	16.48	17.37	2184149	37317811.51	602391.6	2408871.6	-0.031233	-0.031233	17.506079	17.369999	4	2012/6/5	1
2679	2014/2/27	17.4	17.49	16.64	16.7	1943507	33107293.58	579156	2315956	-0.038572	-0.038572	16.83083	16.699999	4	2012/6/5	1
2679	2014/2/28	16.72	16.89	16.02	16.58	1590855	26212767.53	574994.4	2299314.4	-0.007186	-0.007186	16.70989	16.579999	4	2012/6/5	1
2679	2014/3/3	16.54	17.43	16.54	17.35	1918970	32613847.78	601698	2406098	0.046441	0.046441	17.485922	17.349999	4	2012/6/5	1
2679	2014/3/4	17.26	17.26	16.73	17	1257664	21357220.85	589560	2357560	-0.020173	-0.020173	17.13318	16.999999	4	2012/6/5	1
2679	2014/3/5	17.15	17.55	16.92	16.93	1316389	22686473.02	587132.4	2347852.4	-0.004118	-0.004118	17.062632	16.929999	4	2012/6/5	1
2679	2014/3/6	17.2	17.2	16.67	17.06	975757	16525705.73	591640.8	2365880.8	0.007679	0.007679	17.19365	17.059999	4	2012/6/5	1
2679	2014/3/7	17.12	17.15	16.85	16.93	1004916	17060315.58	587132.4	2347852.4	-0.00762	-0.00762	17.062632	16.929999	4	2012/6/5	1
2679	2014/3/10	16.85	16.85	15.58	15.68	1561428	25173792.2	543782.4	2174502.4	-0.073833	-0.073833	15.802839	15.679999	4	2012/6/5	1
2679	2014/3/11	15.68	15.87	15.6	15.78	652238	10269836.92	547250.4	2188370.4	0.006378	0.006378	15.903622	15.779999	4	2012/6/5	1
2679	2014/3/12	15.83	15.95	15.52	15.72	650658	10244272.99	545169.6	2180049.6	-0.003802	-0.003802	15.843152	15.719999	4	2012/6/5	1
2679	2014/3/13	15.77	15.94	15.61	15.81	515212	8142022.32	548290.8	2192530.8	0.005725	0.005725	15.933857	15.809999	4	2012/6/5	1
2679	2014/3/14	15.84	16.6	15.7	16.48	1978571	32039661.12	571526.4	2285446.4	0.042378	0.042378	16.609106	16.479999	4	2012/6/5	1
2679	2014/3/17	16.37	16.56	16.2	16.56	772994	12711718.08	574300.8	2296540.8	0.004854	0.004854	16.689733	16.559999	4	2012/6/5	1
2679	2014/3/18	16.56	16.86	16.51	16.54	951591	15874322.1	573607.2	2293767.2	-0.001208	-0.001208	16.669576	16.539999	4	2012/6/5	1
2679	2014/3/19	16.52	16.74	16.17	16.72	968590	15938805.37	579849.6	2318729.6	0.010883	0.010883	16.850986	16.719999	4	2012/6/5	1
2679	2014/3/20	16.7	16.78	16.3	16.3	977026	16228948.47	565284	2260484	-0.02512	-0.02512	16.427696	16.299999	4	2012/6/5	1
2679	2014/3/21	16.49	16.58	16	16.5	639144	10431562.2	572220	2288220	0.01227	0.01227	16.629263	16.499999	4	2012/6/5	1
2679	2014/3/24	16.6	16.92	16.5	16.84	1128543	18898064.63	584011.2	2335371.2	0.020606	0.020606	16.971927	16.839999	4	2012/6/5	1
2679	2014/3/25	16.69	16.98	16.35	16.44	1010311	16815802.35	570139.2	2279899.2	-0.023753	-0.023753	16.568793	16.439999	4	2012/6/5	1
2679	2014/3/26	16.68	16.81	16	16.37	950956	15523758.57	567711.6	2270191.6	-0.004258	-0.004258	16.498245	16.369999	4	2012/6/5	1
2679	2014/3/27	16.35	16.35	15.71	15.78	1413301	22388844.99	547250.4	2188370.4	-0.036042	-0.036042	15.903623	15.779999	4	2012/6/5	1
2679	2014/3/28	15.79	15.89	15.53	15.6	785487	12299400.38	541008	2163408	-0.011407	-0.011407	15.722213	15.599999	4	2012/6/5	1
2679	2014/3/31	15.58	15.72	14.43	14.58	1300160	19561707.43	505634.4	2021954.4	-0.065385	-0.065385	14.694222	14.579999	4	2012/6/5	1
2679	2014/4/1	14.77	15.44	14.4	15.11	1489288	22216869.44	524014.8	2095454.8	0.036351	0.036351	15.228374	15.109999	4	2012/6/5	1
2679	2014/4/2	15.15	15.15	14.85	15	993687	14842027.17	520200	2080200	-0.00728	-0.00728	15.117512	14.999999	4	2012/6/5	1
2679	2014/4/3	15	15.85	14.93	15.22	1603843	24808257.93	527829.6	2110709.6	0.014667	0.014667	15.339236	15.219999	4	2012/6/5	1
2679	2014/4/4	15.08	15.3	15.06	15.3	551725	8383426.8	530604	2121804	0.005256	0.005256	15.419863	15.299999	4	2012/6/5	1
2679	2014/4/8	15.24	15.83	15.15	15.6	1285542	19992628.09	541008	2163408	0.019608	0.019608	15.722213	15.599999	4	2012/6/5	1
2679	2014/4/9	15.6	15.87	15.49	15.65	928862	14541385.29	542742	2170342	0.003205	0.003205	15.772605	15.649999	4	2012/6/5	1
2679	2014/4/10	16.6	16.8	15.89	15.92	2951089	47751400.51	552105.6	2207785.6	0.017252	0.017252	16.04472	15.919999	4	2012/6/5	1
2679	2014/4/11	15.64	15.77	15.46	15.6	1371007	21445520.99	541008	2163408	-0.020101	-0.020101	15.722213	15.599999	4	2012/6/5	1
2679	2014/4/14	15.51	15.82	15.46	15.8	757507	11907411.38	547944	2191144	0.012821	0.012821	15.92378	15.799999	4	2012/6/5	1
2679	2014/4/15	15.78	15.9	15.47	15.6	830322	13034869.68	541008	2163408	-0.012658	-0.012658	15.722213	15.599999	4	2012/6/5	1
2679	2014/4/16	15.6	15.65	15.25	15.48	857649	13263988.74	536846.4	2146766.4	-0.007692	-0.007692	15.601273	15.479999	4	2012/6/5	1
2679	2014/4/17	15.54	15.58	15.36	15.41	943661	14591787.86	534418.8	2137058.8	-0.004522	-0.004522	15.530725	15.409999	4	2012/6/5	1
2679	2014/4/18	15.5	15.5	15.32	15.44	452793	6981772.72	535459.2	2141219.2	0.001947	0.001947	15.56096	15.439999	4	2012/6/5	1
2679	2014/4/21	15.32	15.38	15.16	15.19	763589	11643797.3	526789.2	2106549.2	-0.016192	-0.016192	15.309001	15.189999	4	2012/6/5	1
2679	2014/4/22	15.1	15.28	14.77	14.82	851737	12705842.55	513957.6	2055237.6	-0.024358	-0.024358	14.936102	14.819999	4	2012/6/5	1
2679	2014/4/23	14.8	15.15	14.8	15.01	645583	9651550.08	520546.8	2081586.8	0.012821	0.012821	15.12759	15.009999	4	2012/6/5	1
2679	2014/4/24	15.01	15.13	14.83	15.09	681516	10228172.75	523321.2	2092681.2	0.00533	0.00533	15.208217	15.089999	4	2012/6/5	1
2679	2014/4/25	15.18	15.18	14.7	14.75	916381	13612576.41	511530	2045530	-0.022531	-0.022531	14.865553	14.749999	4	2012/6/5	1
2679	2014/4/28	14.71	14.82	14	14.06	1049019	14909874.85	487600.8	1949840.8	-0.04678	-0.04678	14.170147	14.059999	4	2012/6/5	1
2679	2014/4/29	14.03	14.23	14.03	14.18	354966	5025552.62	491762.4	1966482.4	0.008535	0.008535	14.291087	14.179999	4	2012/6/5	1
2679	2014/4/30	14.2	14.35	14.14	14.28	308207	4394709.86	495230.4	1980350.4	0.007052	0.007052	14.39187	14.279999	4	2012/6/5	1
2679	2014/5/5	14.28	14.35	14.08	14.3	554987	7877525.8	495924	1983124	0.001401	0.001401	14.412027	14.299999	4	2012/6/5	1
2679	2014/5/6	14.3	14.49	14.29	14.4	411356	5929458.02	499392	1996992	0.006993	0.006993	14.51281	14.399999	4	2012/6/5	1
2679	2014/5/7	14.32	14.53	14.3	14.41	577110	8313918.91	499738.8	1998378.8	0.000694	0.000694	14.522888	14.409999	4	2012/6/5	1
2679	2014/5/8	14.42	14.7	14.3	14.46	681697	9932065.15	501472.8	2005312.8	0.00347	0.00347	14.57328	14.459999	4	2012/6/5	1
2679	2014/5/9	14.47	14.57	14.17	14.29	386844	5550897.75	495577.2	1981737.2	-0.011757	-0.011757	14.401948	14.289999	4	2012/6/5	1
2679	2014/5/12	14.4	14.76	14.31	14.74	724797	10610381.84	511183.2	2044143.2	0.031491	0.031491	14.855473	14.739999	4	2012/6/5	1
2679	2014/5/13	14.74	15.38	14.66	15.31	1864134	28167705.84	530950.8	2123190.8	0.03867	0.03867	15.429938	15.309999	4	2012/6/5	1
2679	2014/5/14	15.31	15.95	15.31	15.72	3794020	59605433.52	545169.6	2180049.6	0.02678	0.02678	15.84315	15.719999	4	2012/6/5	1
2679	2014/5/15	15.7	15.7	15	15	1692669	25683701.77	520200	2080200	-0.045802	-0.045802	15.11751	14.999999	4	2012/6/5	1
2679	2014/5/16	15.03	15.23	14.79	15.03	796493	11928535.35	521240.4	2084360.4	0.002	0.002	15.147745	15.029999	4	2012/6/5	1
2679	2014/5/19	15.15	15.15	14.56	14.95	673678	9988755.94	518466	2073266	-0.005323	-0.005323	15.067118	14.949999	4	2012/6/5	1
2679	2014/5/20	15.16	15.41	14.96	15.15	836202	12693718.21	525402	2101002	0.013378	0.013378	15.268685	15.149999	4	2012/6/5	1
2679	2014/5/21	15.12	15.71	14.88	15.68	1813023	27861098.8	543782.4	2174502.4	0.034983	0.034983	15.802837	15.679999	4	2012/6/5	1
2679	2014/5/22	15.7	16.07	15.67	15.78	3443803	54640618.38	547250.4	2188370.4	0.006378	0.006378	15.90362	15.779999	4	2012/6/5	1
2679	2014/5/23	15.84	16.58	15.67	16.1	7208185	116347477.6	558348	2232748	0.020279	0.020279	16.226127	16.099999	4	2012/6/5	1
2679	2014/5/26	16	16	15.43	15.7	2949074	46168959.81	544476	2177276	-0.024845	-0.024845	15.822993	15.699999	4	2012/6/5	1
2679	2014/5/27	15.68	15.68	15.4	15.63	1863853	28922600.3	542048.4	2167568.4	-0.004459	-0.004459	15.752445	15.629999	4	2012/6/5	1
2679	2014/9/9	17.09	17.09	17.09	17.09	90281	1542902.29	592681.2	2370041.2	0.099488	0.09341	17.319624	17.089997	4	2012/6/5	1
2679	2014/9/10	18.8	18.8	18.8	18.8	142421	2677514.8	651984	2607184	0.100059	0.100059	19.0526	18.799997	4	2012/6/5	1
2679	2014/9/11	20.68	20.68	20.68	20.68	1155305	23891707.4	717182.4	2867902.4	0.1	0.1	20.95786	20.679997	4	2012/6/5	1
2679	2014/9/12	22	22.75	21.41	22.75	14717628	326429790.5	788970	3154970	0.100097	0.100097	23.055673	22.749997	4	2012/6/5	1
2679	2014/9/15	23.58	24.9	22.32	24.5	15181781	354688961	849660	3397660	0.076923	0.076923	24.829186	24.499997	4	2012/6/5	1
2679	2014/9/16	23.5	26.9	23.13	26.87	16952177	424395275.4	931851.6	3726331.6	0.096735	0.096735	27.23103	26.869997	4	2012/6/5	1
2679	2014/9/17	25.6	27.45	24.63	25	11556647	296714306.6	867000	3467000	-0.069594	-0.069594	25.335904	24.999997	4	2012/6/5	1
2679	2014/9/18	24.4	25.05	24.06	24.91	6741064	165410815.4	863878.8	3454518.8	-0.0036	-0.0036	25.244695	24.909997	4	2012/6/5	1
2679	2014/9/19	24.8	24.8	24.28	24.63	5473543	134462090.1	854168.4	3415688.4	-0.01124	-0.01124	24.960933	24.629997	4	2012/6/5	1
2679	2014/9/22	24.75	25.93	23.9	25.34	9159597	229019360.6	878791.2	3514151.2	0.028827	0.028827	25.680473	25.339997	4	2012/6/5	1
2679	2014/9/23	24.58	25.15	24.36	25	5538522	136731379.5	867000	3467000	-0.013418	-0.013418	25.335905	24.999997	4	2012/6/5	1
2679	2014/9/24	24.87	25.18	24.46	25.03	4763482	118297755.3	868040.4	3471160.4	0.0012	0.0012	25.366308	25.029997	4	2012/6/5	1
2679	2014/9/25	25.17	25.35	24.3	24.46	5324304	131987074.9	848272.8	3392112.8	-0.022773	-0.022773	24.788649	24.459997	4	2012/6/5	1
2679	2014/9/26	24.05	24.34	23.45	23.69	5539390	132348851.6	821569.2	3285329.2	-0.03148	-0.03148	24.008303	23.689997	4	2012/6/5	1
2679	2014/9/29	23.69	24.17	23.6	23.69	3186031	75809460.06	821569.2	3285329.2	0	0	24.008303	23.689997	4	2012/6/5	1
2679	2014/9/30	23.83	23.93	23.2	23.54	3115147	73291648.19	816367.2	3264527.2	-0.006332	-0.006332	23.856288	23.539997	4	2012/6/5	1
2679	2014/10/8	23.58	24.2	23.5	24.1	3225102	76794732.24	835788	3342188	0.023789	0.023789	24.423812	24.099997	4	2012/6/5	1
2679	2014/10/9	24.05	24.2	23.6	23.8	2979399	70935870.88	825384	3300584	-0.012448	-0.012448	24.119781	23.799997	4	2012/6/5	1
2679	2014/10/10	23.8	23.8	23.2	23.6	3382914	79204424.82	818448	3272848	-0.008403	-0.008403	23.917094	23.599997	4	2012/6/5	1
2679	2014/10/13	23.52	23.74	23	23.73	2726124	63682148.4	822956.4	3290876.4	0.005508	0.005508	24.048841	23.729997	4	2012/6/5	1
2679	2014/10/14	23.5	23.72	22.93	23	2855927	66536428.31	797640	3189640	-0.030763	-0.030763	23.309033	22.999997	4	2012/6/5	1
2679	2014/10/15	23.16	23.17	22.33	22.54	3554977	80176751.62	781687.2	3125847.2	-0.02	-0.02	22.842852	22.539997	4	2012/6/5	1
2679	2014/10/16	22.36	22.79	22.23	22.49	2724783	61452187.4	779953.2	3118913.2	-0.002218	-0.002218	22.79218	22.489997	4	2012/6/5	1
2679	2014/10/17	22.45	22.45	21.34	21.76	3802301	82864709.63	754636.8	3017676.8	-0.032459	-0.032459	22.052372	21.759997	4	2012/6/5	1
2679	2014/10/20	21.78	22.35	21.7	22.2	3508755	77406297.77	769896	3078696	0.020221	0.020221	22.498284	22.199997	4	2012/6/5	1
2679	2014/10/21	22.07	22.33	21.92	22.3	2340459	51819850.24	773364	3092564	0.004505	0.004505	22.599628	22.299997	4	2012/6/5	1
2679	2014/10/22	22.3	22.43	21.81	21.82	2332472	51535115.25	756717.6	3025997.6	-0.021525	-0.021525	22.113179	21.819997	4	2012/6/5	1
2679	2014/10/23	21.66	22.13	21.41	21.72	1509049	32903391.61	753249.6	3012129.6	-0.004583	-0.004583	22.011835	21.719997	4	2012/6/5	1
2679	2014/10/24	21.98	22.15	21.65	21.77	1488434	32631155.26	754983.6	3019063.6	0.002302	0.002302	22.062507	21.769997	4	2012/6/5	1
2679	2014/10/27	21.78	22.24	21.71	22.1	2057609	45295768.69	766428	3064828	0.015158	0.015158	22.396941	22.099997	4	2012/6/5	1
2679	2014/10/28	22.16	22.75	22	22.7	4476511	100435996.8	787236	3148036	0.027149	0.027149	23.005003	22.699997	4	2012/6/5	1
2679	2014/10/29	22.88	23.29	22.87	22.94	6071858	139873532.3	795559.2	3181319.2	0.010573	0.010573	23.248228	22.939997	4	2012/6/5	1
2679	2014/10/30	22.8	22.8	22.35	22.4	3418716	77113639.88	776832	3106432	-0.02354	-0.02354	22.700972	22.399997	4	2012/6/5	1
2679	2014/10/31	22.37	22.53	21.8	21.92	2893305	63871514.08	760185.6	3039865.6	-0.021429	-0.021429	22.214523	21.919997	4	2012/6/5	1
2679	2014/11/3	22.22	23.17	22.22	23.04	5313088	120709050.6	799027.2	3195187.2	0.051095	0.051095	23.349572	23.039997	4	2012/6/5	1
2679	2014/11/4	22.88	22.92	22.3	22.31	2726684	61296808.48	773710.8	3093950.8	-0.031684	-0.031684	22.609764	22.309997	4	2012/6/5	1
2679	2014/11/5	22.3	22.64	22.06	22.48	2059720	46135624.41	779606.4	3117526.4	0.00762	0.00762	22.782048	22.479997	4	2012/6/5	1
2679	2014/11/6	22.45	22.56	22	22.55	2390527	53419201.35	782034	3127234	0.003114	0.003114	22.852989	22.549997	4	2012/6/5	1
2679	2014/11/7	22.58	23.18	22.51	22.75	4844008	110938212.8	788970	3154970	0.008869	0.008869	23.055676	22.749997	4	2012/6/5	1
2679	2014/11/10	22.61	22.78	22.25	22.59	2619261	58880125.71	783421.2	3132781.2	-0.007033	-0.007033	22.893526	22.589997	4	2012/6/5	1
2679	2014/11/11	22.62	22.75	21.26	21.36	3100777	67761171.2	740764.8	2962204.8	-0.054449	-0.054449	21.646999	21.359997	4	2012/6/5	1
2679	2014/11/12	21.36	22.01	21.16	21.91	1896843	40996300.05	759838.8	3038478.8	0.025749	0.025749	22.204389	21.909997	4	2012/6/5	1
2679	2014/11/13	22.1	22.35	21.36	21.63	2074658	45200533.87	750128.4	2999648.4	-0.01278	-0.01278	21.920627	21.629997	4	2012/6/5	1
2679	2014/11/14	21.4	21.61	21.18	21.37	1482097	31668421.39	741111.6	2963591.6	-0.01202	-0.01202	21.657134	21.369997	4	2012/6/5	1
2679	2014/11/17	21.3	21.76	21.3	21.6	1155089	24949512.36	749088	2995488	0.010763	0.010763	21.890224	21.599997	4	2012/6/5	1
2679	2014/11/18	21.6	21.95	21.5	21.8	1506851	32847134.74	756024	3023224	0.009259	0.009259	22.092911	21.799997	4	2012/6/5	1
2679	2014/11/19	21.8	22.51	21.72	22.32	2352459	52281367.51	774057.6	3095337.6	0.023853	0.023853	22.619898	22.319997	4	2012/6/5	1
2679	2014/11/20	22.19	22.69	22.11	22.61	2055367	46043124.59	784114.8	3135554.8	0.012993	0.012993	22.913795	22.609997	4	2012/6/5	1
2679	2014/11/21	22.81	23.1	22.21	22.5	3106241	70091976.96	780300	3120300	-0.004865	-0.004865	22.802317	22.499997	4	2012/6/5	1
2679	2014/11/24	22.66	22.91	22.4	22.88	3499455	79337645.14	793478.4	3172998.4	0.016889	0.016889	23.187423	22.879997	4	2012/6/5	1
2679	2014/11/25	22.87	22.87	22.37	22.49	2641433	59573866.72	779953.2	3118913.2	-0.017045	-0.017045	22.792183	22.489997	4	2012/6/5	1
2679	2014/11/26	22.4	23.1	22.2	23.1	3280396	74215460.94	801108	3203508	0.027123	0.027123	23.410379	23.099997	4	2012/6/5	1
2679	2014/11/27	23.16	24.42	22.9	24.04	6867094	163151232.8	833707.2	3333867.2	0.040693	0.040693	24.363009	24.039997	4	2012/6/5	1
2679	2014/11/28	23.93	24.59	23.59	23.61	4210362	101011743.7	818794.8	3274234.8	-0.017887	-0.017887	23.927231	23.609997	4	2012/6/5	1
2679	2014/12/1	23.39	23.4	22.83	22.98	2222800	51322971.86	796946.4	3186866.4	-0.026684	-0.026684	23.288766	22.979997	4	2012/6/5	1
2679	2014/12/2	22.97	23.8	22.72	23.07	2180707	50828707.62	800067.6	3199347.6	0.003916	0.003916	23.379975	23.069997	4	2012/6/5	1
2679	2014/12/3	23.35	23.7	22.88	23.35	2389575	55469594.48	809778	3238178	0.012137	0.012137	23.663737	23.349997	4	2012/6/5	1
2679	2014/12/4	23.36	23.48	23	23.14	2644365	61231022.68	802495.2	3209055.2	-0.008994	-0.008994	23.450915	23.139997	4	2012/6/5	1
2679	2014/12/5	23.04	23.1	20.83	21.8	3267895	71888035.04	756024	3023224	-0.057908	-0.057908	22.09291	21.799997	4	2012/6/5	1
2679	2014/12/8	21.38	21.7	21.22	21.36	2656592	56806446.48	740764.8	2962204.8	-0.020183	-0.020183	21.646998	21.359997	4	2012/6/5	1
2679	2014/12/9	21.36	21.81	20.41	20.53	3014935	63635838.99	711980.4	2847100.4	-0.038858	-0.038858	20.805846	20.529997	4	2012/6/5	1
2679	2014/12/10	20.48	21.24	20.25	20.96	1688475	34986322.51	726892.8	2906732.8	0.020945	0.020945	21.241624	20.959997	4	2012/6/5	1
2679	2014/12/11	20.75	21.57	20.6	21.5	1844740	39050403.62	745620	2981620	0.025763	0.025763	21.78888	21.499997	4	2012/6/5	1
2679	2014/12/12	21.39	21.78	21.25	21.42	1225328	26337443.57	742845.6	2970525.6	-0.003721	-0.003721	21.707805	21.419997	4	2012/6/5	1
2679	2014/12/15	21.35	21.83	21.28	21.75	1965555	42356309.2	754290	3016290	0.015406	0.015406	22.042239	21.749997	4	2012/6/5	1
2679	2014/12/16	21.6	21.75	21.25	21.34	1313384	28151539.42	740071.2	2959431.2	-0.018851	-0.018851	21.62673	21.339997	4	2012/6/5	1
2679	2014/12/17	21.31	21.55	20.86	21.05	1251219	26313987.71	730014	2919214	-0.01359	-0.01359	21.332833	21.049997	4	2012/6/5	1
2679	2014/12/18	21.1	21.25	20.67	20.75	1078607	22653321.24	719610	2877610	-0.014252	-0.014252	21.028802	20.749997	4	2012/6/5	1
2679	2014/12/19	20.88	21.03	19.91	20.55	1642718	33477635.07	712674	2849874	-0.009639	-0.009639	20.826115	20.549997	4	2012/6/5	1
2679	2014/12/22	20.5	20.55	18.68	19.1	2098620	40680191.63	662388	2648788	-0.07056	-0.07056	19.356632	19.099997	4	2012/6/5	1
2679	2014/12/23	19.1	19.45	18.68	18.68	1244442	23597292.67	647822.4	2590542.4	-0.02199	-0.02199	18.930989	18.679997	4	2012/6/5	1
2679	2014/12/24	18.97	19.39	18.8	19.38	1211164	23175253.45	672098.4	2687618.4	0.037473	0.037473	19.640394	19.379997	4	2012/6/5	1
2679	2014/12/25	19.45	19.62	19.22	19.4	1062287	20656205.73	672792	2690392	0.001032	0.001032	19.660663	19.399997	4	2012/6/5	1
2679	2014/12/26	19.27	19.46	18.96	19.11	880111	16826685.02	662734.8	2650174.8	-0.014948	-0.014948	19.366766	19.109997	4	2012/6/5	1
2679	2014/12/29	19.31	19.31	18.45	18.75	1137007	21245500.45	650250	2600250	-0.018838	-0.018838	19.001929	18.749997	4	2012/6/5	1
2679	2014/12/30	18.89	18.89	18.2	18.23	971409	17917538.84	632216.4	2528136.4	-0.027733	-0.027733	18.474942	18.229997	4	2012/6/5	1
2679	2014/12/31	18.2	18.6	18	18.6	754281	13873215.54	645048	2579448	0.020296	0.020296	18.849913	18.599997	4	2012/6/5	1
2679	2015/1/5	18.7	19.52	18.7	19.52	1740449	33536451.08	676953.6	2707033.6	0.049462	0.049462	19.782274	19.519997	4	2012/6/5	1
2679	2015/1/6	19.56	21.47	19.45	20.96	4191420	86775320.65	726892.8	2906732.8	0.07377	0.07377	21.241622	20.959997	4	2012/6/5	1
2679	2015/1/7	20.59	20.88	20.34	20.65	1450869	29860896.36	716142	2863742	-0.01479	-0.01479	20.927457	20.649997	4	2012/6/5	1
2679	2015/1/8	20.55	21.25	20.28	20.3	1426911	29617356.12	704004	2815204	-0.016949	-0.016949	20.572754	20.299997	4	2012/6/5	1
2679	2015/1/9	20.3	20.78	20.03	20.18	1496258	30666443.37	699842.4	2798562.4	-0.005911	-0.005911	20.451142	20.179997	4	2012/6/5	1
2679	2015/1/12	20.45	20.9	20.3	20.64	1221656	25172443.62	715795.2	2862355.2	0.022795	0.022795	20.917323	20.639997	4	2012/6/5	1
2679	2015/1/13	20.79	21.2	20.55	20.65	728921	15134899.32	716142	2863742	0.000484	0.000484	20.927457	20.649997	4	2012/6/5	1
2679	2015/1/14	20.96	20.96	20.08	20.34	942721	19113504.04	705391.2	2820751.2	-0.015012	-0.015012	20.613292	20.339997	4	2012/6/5	1
2679	2015/1/15	20.33	20.48	20.21	20.37	572322	11641624.43	706431.6	2824911.6	0.001475	0.001475	20.643695	20.369997	4	2012/6/5	1
2679	2015/1/16	20.38	20.48	20.2	20.38	703570	14302964.97	706778.4	2826298.4	0.000491	0.000491	20.653829	20.379997	4	2012/6/5	1
2679	2015/1/19	20.23	20.38	18.88	19	1465882	29013802.13	658920	2634920	-0.067713	-0.067713	19.255287	18.999997	4	2012/6/5	1
2679	2015/1/20	19.26	19.6	19.2	19.57	823125	16021598.58	678687.6	2713967.6	0.03	0.03	19.832946	19.569997	4	2012/6/5	1
2679	2015/1/21	20.33	21.53	20.33	21.53	3092476	65768064.82	746660.4	2985780.4	0.100153	0.100153	21.819281	21.529997	4	2012/6/5	1
2679	2015/1/22	22.1	22.8	21.8	22.64	5787044	129529741	785155.2	3139715.2	0.051556	0.051556	22.944195	22.639997	4	2012/6/5	1
2679	2015/1/23	22.6	22.6	21.66	21.72	3117877	68576302.98	753249.6	3012129.6	-0.040636	-0.040636	22.011834	21.719997	4	2012/6/5	1
2679	2015/1/26	21.51	22.17	21.5	22.09	1601070	35182992.45	766081.2	3063441.2	0.017035	0.017035	22.386805	22.089997	4	2012/6/5	1
2679	2015/1/27	22.09	23	21.72	23	2952038	66231140.87	797640	3189640	0.041195	0.041195	23.309032	22.999997	4	2012/6/5	1
2679	2015/1/28	23.05	24	22.61	22.66	3413528	79145974.56	785848.8	3142488.8	-0.014783	-0.014783	22.964464	22.659997	4	2012/6/5	1
2679	2015/1/29	22.19	22.43	21.7	21.9	1895689	41721101.37	759492	3037092	-0.033539	-0.033539	22.194252	21.899997	4	2012/6/5	1
2679	2015/1/30	21.91	22.08	21.59	21.86	1065305	23287025.44	758104.8	3031544.8	-0.001826	-0.001826	22.153715	21.859997	4	2012/6/5	1
2679	2015/2/2	22.08	22.43	20.66	20.91	2264073	48415514.93	725158.8	2899798.8	-0.043458	-0.043458	21.190951	20.909997	4	2012/6/5	1
2679	2015/2/3	20.77	20.77	19.66	20.4	3931010	78879475.08	707472	2829072	-0.02439	-0.02439	20.674099	20.399997	4	2012/6/5	1
2679	2015/2/4	20.38	20.92	20.03	20.9	3834227	78608370.13	724812	2898412	0.02451	0.02451	21.180817	20.899997	4	2012/6/5	1
2679	2015/2/5	20.79	20.79	20.2	20.2	2591247	53042814.88	700536	2801336	-0.033493	-0.033493	20.471412	20.199997	4	2012/6/5	1
2679	2015/2/9	18.18	18.18	18.18	18.18	609900	11087982	630482.4	2521202.4	-0.1	-0.1	18.424271	18.179997	4	2012/6/5	1
2679	2015/2/10	16.7	17.47	16.7	17.24	3295527	56259948.78	597883.2	2390843.2	-0.051705	-0.051705	17.471641	17.239997	4	2012/6/5	1
2679	2015/2/11	17.2	18.16	17.1	18.06	2559399	45427937.7	626320.8	2504560.8	0.047564	0.047564	18.302659	18.059997	4	2012/6/5	1
2679	2015/2/12	17.83	18.16	17.63	17.88	1745368	31276955.27	620078.4	2479598.4	-0.009967	-0.009967	18.12024	17.879997	4	2012/6/5	1
2679	2015/2/13	18.06	18.98	17.99	18.84	2025231	37491622.2	653371.2	2612731.2	0.053691	0.053691	19.093139	18.839997	4	2012/6/5	1
2679	2015/2/16	19.02	19.02	18.6	18.95	1701844	32035674.07	657186	2627986	0.005839	0.005839	19.204617	18.949997	4	2012/6/5	1
2679	2015/2/17	19.11	19.11	18.83	19.04	1111592	21047672.93	660307.2	2640467.2	0.004749	0.004749	19.295826	19.039997	4	2012/6/5	1
2679	2015/2/25	19.16	19.95	19.01	19.12	1503532	29215166.04	663081.6	2651561.6	0.004202	0.004202	19.376901	19.119997	4	2012/6/5	1
2679	2015/2/26	19.28	19.92	18.98	19.62	2332750	45242662.25	680421.6	2720901.6	0.026151	0.026151	19.883619	19.619997	4	2012/6/5	1
2679	2015/2/27	19.7	19.86	19.4	19.8	2781699	54555539.99	686664	2745864	0.009174	0.009174	20.066038	19.799997	4	2012/6/5	1
2679	2015/3/2	19.8	20.19	19.65	20.13	3192926	63452527.42	698108.4	2791628.4	0.016667	0.016667	20.400472	20.129997	4	2012/6/5	1
2679	2015/3/3	20.04	20.59	19.71	20.1	2346680	47326966.64	697068	2787468	-0.00149	-0.00149	20.370069	20.099997	4	2012/6/5	1
2679	2015/3/4	19.95	20.27	19.9	20.15	1763770	35377473.66	698802	2794402	0.002488	0.002488	20.420741	20.149997	4	2012/6/5	1
2679	2015/3/5	20.17	20.2	19.69	19.83	1588748	31540944.28	687704.4	2750024.4	-0.015881	-0.015881	20.096441	19.829997	4	2012/6/5	1
2679	2015/3/6	19.83	20.5	19.73	20.19	2262528	45582622.74	700189.2	2799949.2	0.018154	0.018154	20.461278	20.189997	4	2012/6/5	1
2679	2015/3/9	19.95	20.87	19.85	20.56	2090356	42647841.02	713020.8	2851260.8	0.018326	0.018326	20.836249	20.559997	4	2012/6/5	1
2679	2015/3/10	20.58	21.66	20.58	21.34	3896038	82213936.44	740071.2	2959431.2	0.037938	0.037938	21.626729	21.339997	4	2012/6/5	1
2679	2015/3/11	21.47	21.98	20.9	21.3	3680423	78654958.91	738684	2953884	-0.001874	-0.001874	21.586192	21.299997	4	2012/6/5	1
2679	2015/3/12	21.22	21.57	20.4	20.44	2307862	47911065.74	708859.2	2834619.2	-0.040376	-0.040376	20.714637	20.439997	4	2012/6/5	1
2679	2015/3/13	20.45	21.16	20.45	20.64	1659357	34519798.35	715795.2	2862355.2	0.009785	0.009785	20.917324	20.639997	4	2012/6/5	1
2679	2015/3/16	20.81	21.79	20.77	21.64	3531995	74902809.07	750475.2	3001035.2	0.04845	0.04845	21.93076	21.639997	4	2012/6/5	1
2679	2015/3/17	21.6	21.99	21.35	21.99	4240294	91916514.63	762613.2	3049573.2	0.016174	0.016174	22.285463	21.989997	4	2012/6/5	1
2679	2015/3/18	23.03	24	22.66	22.87	10662739	247409741.2	793131.6	3171611.6	0.040018	0.040018	23.177287	22.869997	4	2012/6/5	1
2679	2015/3/19	22.5	23.23	22.11	22.95	5815119	132007790.7	795906	3182706	0.003498	0.003498	23.258362	22.949997	4	2012/6/5	1
2679	2015/3/20	22.95	23.06	22.52	22.72	2962277	67404005.85	787929.6	3150809.6	-0.010022	-0.010022	23.025272	22.719997	4	2012/6/5	1
2679	2015/3/23	22.8	23.62	22.53	23.45	5662984	130313125.6	813246	3252046	0.03213	0.03213	23.76508	23.449997	4	2012/6/5	1
2679	2015/3/24	23.23	24.53	22.33	24.28	7970041	187405810.2	842030.4	3367150.4	0.035394	0.035394	24.606232	24.279997	4	2012/6/5	1
2679	2015/3/25	24.81	25.6	24.28	25	11555603	288827572.4	867000	3467000	0.029654	0.029654	25.335906	24.999997	4	2012/6/5	1
2679	2015/3/26	24.45	24.55	24	24.13	4779122	115932022.9	836828.4	3346348.4	-0.0348	-0.0348	24.454216	24.129997	4	2012/6/5	1
2679	2015/3/27	23.98	23.98	23.41	23.79	2852769	67690878.38	825037.2	3299197.2	-0.01409	-0.01409	24.109648	23.789997	4	2012/6/5	1
2679	2015/3/30	23.81	24.9	23.81	24.03	3079590	74705029.77	833360.4	3332480.4	0.010088	0.010088	24.352873	24.029997	4	2012/6/5	1
2679	2015/3/31	23.96	24.09	23.3	23.35	3477020	82210902.91	809778	3238178	-0.028298	-0.028298	23.663736	23.349997	4	2012/6/5	1
2679	2015/4/1	23.46	23.58	23	23.5	4450085	103589850.8	814980	3258980	0.006424	0.006424	23.815751	23.499997	4	2012/6/5	1
2679	2015/4/2	23.51	24.48	23.36	24.16	5190299	124504140.9	837868.8	3350508.8	0.028085	0.028085	24.484619	24.159997	4	2012/6/5	1
2679	2015/4/3	24	24.78	23.69	24.78	5875598	142951248.3	859370.4	3436490.4	0.025662	0.025662	25.112949	24.779997	4	2012/6/5	1
2679	2015/4/7	24.78	25.49	24.78	24.99	6271552	157433109.2	866653.2	3465613.2	0.008475	0.008475	25.325771	24.989997	4	2012/6/5	1
2679	2015/4/8	25	25.07	23.01	24.07	4837026	116612608.7	834747.6	3338027.6	-0.036815	-0.036815	24.39341	24.069997	4	2012/6/5	1
2679	2015/4/9	23.94	24	22.2	23.37	3676564	85046166.66	810471.6	3240951.6	-0.029082	-0.029082	23.684005	23.369997	4	2012/6/5	1
2679	2015/4/10	23.08	24.38	23.08	24.37	4102741	98207062.62	845151.6	3379631.6	0.04279	0.04279	24.697441	24.369997	4	2012/6/5	1
2679	2015/4/13	24.46	25.4	24.46	25.26	6259631	156785918.7	876016.8	3503056.8	0.03652	0.03652	25.599399	25.259997	4	2012/6/5	1
2679	2015/4/14	24.88	26.12	24.8	25.63	5400778	137937557.9	888848.4	3554368.4	0.014648	0.014648	25.97437	25.629997	4	2012/6/5	1
2680	2014/1/2	26.14	26.14	25.5	25.87	930370	24031045.16	584264.59	2069600	-0.011841	-0.011841	26.083497	25.869982	4	2013/12/31	1
2680	2014/1/3	25.79	26.62	25.6	26.62	1266416	33055924.19	601203.06	2129600	0.028991	0.028991	26.839687	26.619982	4	2013/12/31	1
2680	2014/1/6	26.59	26.61	24.61	25	1209875	30964979.06	564615.95	2000000	-0.060856	-0.060856	25.206317	24.999983	4	2013/12/31	1
2680	2014/1/7	23.9	25.44	23.9	25.17	678922	17030449.63	568455.34	2013600	0.0068	0.0068	25.37772	25.169983	4	2013/12/31	1
2680	2014/1/8	25.04	25.73	25	25.6	809883	20556594.33	578166.73	2048000	0.017084	0.017084	25.811269	25.599983	4	2013/12/31	1
2680	2014/1/9	25.22	25.73	24.9	25.29	789248	19985550.01	571165.5	2023200	-0.012109	-0.012109	25.498711	25.289983	4	2013/12/31	1
2680	2014/1/10	25.05	25.1	23.68	23.76	1082909	26221404.31	536611	1900800	-0.060498	-0.060498	23.956084	23.759984	4	2013/12/31	1
2680	2014/1/13	23.81	24.16	22.65	22.76	1031001	23976787.39	514026.36	1820800	-0.042088	-0.042088	22.947831	22.759985	4	2013/12/31	1
2680	2014/1/14	22.65	23.65	22.4	23.63	864654	19942567.75	533675	1890400	0.038225	0.038225	23.825011	23.629984	4	2013/12/31	1
2680	2014/1/15	23.7	23.75	23.14	23.6	639790	14978375.74	532997.46	1888000	-0.00127	-0.00127	23.794764	23.599984	4	2013/12/31	1
2680	2014/1/16	23.58	24.42	23.32	24.05	1315778	31537220.31	543160.54	1924000	0.019068	0.019068	24.248477	24.049984	4	2013/12/31	1
2680	2014/1/17	23.87	24	22.93	23.08	712133	16687450.73	521253.45	1846400	-0.040333	-0.040333	23.270472	23.079984	4	2013/12/31	1
2680	2014/1/20	23.2	23.28	22.5	22.85	523064	11968813.37	516058.98	1828000	-0.009965	-0.009965	23.038574	22.849984	4	2013/12/31	1
2680	2014/1/21	22.88	23.23	22.8	23	899984	20642492.13	519446.67	1840000	0.006565	0.006565	23.189812	22.999984	4	2013/12/31	1
2680	2014/1/22	23	23.7	22.9	23.65	953219	22291662.55	534126.69	1892000	0.028261	0.028261	23.845176	23.649984	4	2013/12/31	1
2680	2014/1/23	23.52	24.08	23.52	23.74	858399	20409104.78	536159.31	1899200	0.003805	0.003805	23.935919	23.739984	4	2013/12/31	1
2680	2014/1/24	23.72	24.19	23.61	24.02	934883	22391419.81	542483	1921600	0.011794	0.011794	24.21823	24.019984	4	2013/12/31	1
2680	2014/1/27	24.1	24.1	23.54	23.54	927589	22030280.33	531642.38	1883200	-0.019983	-0.019983	23.734268	23.539984	4	2013/12/31	1
2680	2014/1/28	23.6	23.95	23.14	23.49	550081	12969571.92	530513.15	1879200	-0.002124	-0.002124	23.683856	23.489984	4	2013/12/31	1
2680	2014/1/29	23.5	23.96	23.4	23.9	503351	11929449.69	539772.85	1912000	0.017454	0.017454	24.097239	23.899984	4	2013/12/31	1
2680	2014/1/30	23.92	24.15	23.4	23.56	613770	14567436.94	532094.07	1884800	-0.014226	-0.014226	23.754434	23.559984	4	2013/12/31	1
2680	2014/2/7	23.68	24.18	23.31	24.16	781396	18666326.24	545644.85	1932800	0.025467	0.025467	24.359385	24.159984	4	2013/12/31	1
2680	2014/2/10	24.16	24.89	24	24.78	1358547	33298094.88	559647.33	1982400	0.025662	0.025662	24.984502	24.779983	4	2013/12/31	1
2680	2014/2/11	24.78	24.87	24.45	24.67	1331549	32849228.13	557163.02	1973600	-0.004439	-0.004439	24.873594	24.669983	4	2013/12/31	1
2680	2014/2/12	24.67	26.05	24.6	25.8	2041418	51800575.29	582683.66	2064000	0.045805	0.045805	26.01292	25.799982	4	2013/12/31	1
2680	2014/2/13	25.72	26.22	25.25	25.55	1303596	33617436.16	577037.5	2044000	-0.00969	-0.00969	25.760856	25.549983	4	2013/12/31	1
2680	2014/2/14	25.3	26.66	25.3	26.48	1518748	39650258.44	598041.21	2118400	0.036399	0.036399	26.698531	26.479982	4	2013/12/31	1
2680	2014/2/17	26.4	26.96	26.3	26.45	1196756	31737966.52	597363.68	2116000	-0.001133	-0.001133	26.668284	26.449982	4	2013/12/31	1
2680	2014/2/18	26.1	26.1	25.15	25.28	2399468	60927652.78	570939.65	2022400	-0.044234	-0.044234	25.488628	25.279983	4	2013/12/31	1
2680	2014/2/19	25.4	25.49	24.88	25.46	1283307	32423184.89	575004.88	2036800	0.00712	0.00712	25.670114	25.459983	4	2013/12/31	1
2680	2014/2/20	25.46	26.08	24.8	24.84	1446726	36822583.66	561002.41	1987200	-0.024352	-0.024352	25.044997	24.839983	4	2013/12/31	1
2680	2014/2/21	24.4	24.8	24.19	24.43	1007088	24626255.72	551742.71	1954400	-0.016506	-0.016506	24.631613	24.429983	4	2013/12/31	1
2680	2014/2/24	24.03	24.77	24.03	24.67	610448	14978350.84	557163.02	1973600	0.009824	0.009824	24.873594	24.669983	4	2013/12/31	1
2680	2014/2/25	24.68	24.86	22.3	22.71	1561350	36837555.83	512897.13	1816800	-0.079449	-0.079449	22.897419	22.709985	4	2013/12/31	1
2680	2014/2/26	22.7	22.85	22.25	22.82	633001	14295203.25	515381.44	1825600	0.004844	0.004844	23.008327	22.819985	4	2013/12/31	1
2680	2014/2/27	22.86	22.91	21.42	21.72	1481323	33051983.51	490538.34	1737600	-0.048203	-0.048203	21.899249	21.719985	4	2013/12/31	1
2680	2014/2/28	21.72	21.85	21.15	21.82	671918	14438666.16	492796.8	1745600	0.004604	0.004604	22.000074	21.819985	4	2013/12/31	1
2680	2014/3/3	21.75	22.55	21.57	22.5	761031	16878726.7	508154.36	1800000	0.031164	0.031164	22.685686	22.499985	4	2013/12/31	1
2680	2014/3/4	22.47	22.47	21.88	22.35	495474	11011328.74	504766.66	1788000	-0.006667	-0.006667	22.534448	22.349985	4	2013/12/31	1
2680	2014/3/5	22.4	22.5	22.1	22.3	507987	11328220.6	503637.43	1784000	-0.002237	-0.002237	22.484035	22.299985	4	2013/12/31	1
2680	2014/3/6	22.22	22.35	21.68	22.02	472316	10363314.36	497313.73	1761600	-0.012556	-0.012556	22.201724	22.019985	4	2013/12/31	1
2680	2014/3/7	21.97	22.29	21.91	22.24	574077	12697239.53	502282.35	1779200	0.009991	0.009991	22.42354	22.239985	4	2013/12/31	1
2680	2014/3/10	21.95	21.95	21.2	21.22	618525	13275530.26	479246.02	1697600	-0.045863	-0.045863	21.395122	21.219986	4	2013/12/31	1
2680	2014/3/11	21.01	21.29	20.68	20.83	515164	10806498.88	470438.01	1666400	-0.018379	-0.018379	21.001904	20.829986	4	2013/12/31	1
2680	2014/3/12	20.85	21.15	20.01	20.26	893655	18282687.85	457564.77	1620800	-0.027364	-0.027364	20.4272	20.259986	4	2013/12/31	1
2680	2014/3/13	20.28	20.58	20.12	20.58	509430	10397264.1	464791.85	1646400	0.015795	0.015795	20.749841	20.579986	4	2013/12/31	1
2680	2014/3/14	20.68	21.09	20.56	20.75	501065	10410223.99	468631.24	1660000	0.00826	0.00826	20.921243	20.749986	4	2013/12/31	1
2680	2014/3/17	20.75	21.29	20.58	21.28	488017	10228978.76	480601.1	1702400	0.025542	0.025542	21.455617	21.279986	4	2013/12/31	1
2680	2014/3/18	21.28	21.43	21.09	21.14	508039	10796175.51	477439.25	1691200	-0.006579	-0.006579	21.314462	21.139986	4	2013/12/31	1
2680	2014/3/19	21.14	21.45	20.97	21.39	459246	9705559.08	483085.41	1711200	0.011826	0.011826	21.566525	21.389985	4	2013/12/31	1
2680	2014/3/20	21.4	21.5	20.78	20.78	419689	8892819.49	469308.78	1662400	-0.028518	-0.028518	20.951491	20.779986	4	2013/12/31	1
2680	2014/3/21	20.78	21.47	20.25	21.35	491278	10241911.68	482182.02	1708000	0.02743	0.02743	21.526195	21.349986	4	2013/12/31	1
2680	2014/3/24	21.3	21.45	21.12	21.43	448929	9580880.28	483988.79	1714400	0.003747	0.003747	21.606855	21.429985	4	2013/12/31	1
2680	2014/3/25	21.4	21.85	21.23	21.57	504342	10923513.12	487150.64	1725600	0.006533	0.006533	21.748011	21.569985	4	2013/12/31	1
2680	2014/3/26	21.65	21.84	21.32	21.48	442154	9546845.68	485118.02	1718400	-0.004172	-0.004172	21.657268	21.479985	4	2013/12/31	1
2680	2014/3/27	21.59	21.59	20.91	20.91	474901	10119505.36	472244.78	1672800	-0.026536	-0.026536	21.082564	20.909986	4	2013/12/31	1
2680	2014/3/28	20.85	20.85	20.12	20.26	469761	9636248.39	457564.77	1620800	-0.031086	-0.031086	20.4272	20.259986	4	2013/12/31	1
2680	2014/3/31	20	20.4	19.98	20.22	319421	6425697.01	456661.38	1617600	-0.001974	-0.001974	20.38687	20.219986	4	2013/12/31	1
2680	2014/4/1	20.23	20.6	20.08	20.55	288596	5887363.37	464114.31	1644000	0.01632	0.01632	20.719593	20.549986	4	2013/12/31	1
2680	2014/4/2	20.65	20.65	20.24	20.38	263186	5353417.54	460274.92	1630400	-0.008273	-0.008273	20.54819	20.379986	4	2013/12/31	1
2680	2014/4/3	20.48	20.55	20.28	20.38	325934	6640503.87	460274.92	1630400	0	0	20.54819	20.379986	4	2013/12/31	1
2680	2014/4/4	20.21	20.58	20.21	20.42	238931	4860729.51	461178.31	1633600	0.001963	0.001963	20.58852	20.419986	4	2013/12/31	1
2680	2014/4/8	20.42	20.74	20.16	20.63	398919	8188900.77	465921.08	1650400	0.010284	0.010284	20.800253	20.629986	4	2013/12/31	1
2680	2014/4/9	20.73	20.97	20.52	20.86	363886	7572954.18	471115.55	1668800	0.011149	0.011149	21.032151	20.859986	4	2013/12/31	1
2680	2014/4/10	20.84	21.09	20.75	21.08	458371	9597977.54	476084.17	1686400	0.010547	0.010547	21.253967	21.079986	4	2013/12/31	1
2680	2014/4/11	21.08	21.63	21.01	21.2	554556	11778498.69	478794.33	1696000	0.005693	0.005693	21.374957	21.199986	4	2013/12/31	1
2680	2014/4/14	21.1	21.26	20.87	21.16	323020	6789625.85	477890.94	1692800	-0.001887	-0.001887	21.334627	21.159986	4	2013/12/31	1
2680	2014/4/15	21.21	21.21	20.8	20.83	313021	6561945.75	470438.01	1666400	-0.015595	-0.015595	21.001904	20.829986	4	2013/12/31	1
2680	2014/4/16	20.81	20.95	20.65	20.93	192368	4007583.17	472696.47	1674400	0.004801	0.004801	21.102729	20.929986	4	2013/12/31	1
2680	2014/4/17	20.95	21.16	20.95	21.03	363814	7664680.83	474954.94	1682400	0.004778	0.004778	21.203554	21.029986	4	2013/12/31	1
2680	2014/4/18	21.04	21.45	20.99	21.39	468240	9962661.25	483085.41	1711200	0.017118	0.017118	21.566525	21.389985	4	2013/12/31	1
2680	2014/4/21	21	21.29	20.98	21.06	460131	9720887.03	475632.48	1684800	-0.015428	-0.015428	21.233802	21.059986	4	2013/12/31	1
2680	2014/4/22	20.74	21	20.3	20.71	885742	18132722.08	467727.85	1656800	-0.016619	-0.016619	20.880913	20.709986	4	2013/12/31	1
2680	2014/4/23	20.88	20.88	20.28	20.46	548877	11219958.59	462081.69	1636800	-0.012071	-0.012071	20.62885	20.459986	4	2013/12/31	1
2680	2014/4/24	20.3	20.43	20.22	20.27	424560	8611243.21	457790.61	1621600	-0.009286	-0.009286	20.437282	20.269986	4	2013/12/31	1
2680	2014/4/25	20.2	20.37	20.16	20.23	466316	9448566.67	456887.23	1618400	-0.001973	-0.001973	20.396952	20.229986	4	2013/12/31	1
2680	2014/4/28	20.2	20.53	19.97	20.24	434431	8804978.4	457113.07	1619200	0.000494	0.000494	20.407035	20.239986	4	2013/12/31	1
2680	2014/4/29	20.24	20.45	20.13	20.45	285675	5796500.09	461855.85	1636000	0.010375	0.010375	20.618768	20.449986	4	2013/12/31	1
2680	2014/4/30	20.45	20.6	20.26	20.3	441594	9008185.79	458468.15	1624000	-0.007335	-0.007335	20.46753	20.299986	4	2013/12/31	1
2680	2014/5/5	20.3	20.62	20.03	20.61	419609	8555344.13	465469.39	1648800	0.015271	0.015271	20.780088	20.609986	4	2013/12/31	1
2680	2014/5/6	20.75	21.62	20.62	21.42	1528435	32538617.62	483762.95	1713600	0.039301	0.039301	21.596773	21.419985	4	2013/12/31	1
2680	2014/5/7	21.28	21.54	21.17	21.41	867458	18533386.75	483537.1	1712800	-0.000467	-0.000467	21.58669	21.409985	4	2013/12/31	1
2680	2014/5/8	21.3	21.53	21.27	21.44	651770	13969923.92	484214.64	1715200	0.001401	0.001401	21.616938	21.439985	4	2013/12/31	1
2680	2014/5/9	21.45	22.35	21.08	21.5	1977274	42749351.17	485569.72	1720000	0.002799	0.002799	21.677433	21.499985	4	2013/12/31	1
2680	2014/5/12	21.63	22.79	21.48	22.7	2976004	66051834.72	512671.28	1816000	0.055814	0.055814	22.887336	22.699984	4	2013/12/31	1
2680	2014/5/13	22.59	22.95	22.2	22.39	1301079	29277174.49	505670.04	1791200	-0.013656	-0.013656	22.574778	22.389984	4	2013/12/31	1
2680	2014/5/14	22.4	23	22.17	22.62	1784154	40347850.2	510864.51	1809600	0.010272	0.010272	22.806676	22.619984	4	2013/12/31	1
2680	2014/5/15	22.62	22.65	21.9	22.37	1039308	23051797.32	505218.35	1789600	-0.011052	-0.011052	22.554613	22.369984	4	2013/12/31	1
2680	2014/5/16	22.37	23.34	22.05	23.24	3558845	81905079.22	524866.99	1859200	0.038891	0.038891	23.431793	23.239983	4	2013/12/31	1
2680	2014/5/19	23.24	23.98	22.91	23.77	2983263	70170000.92	536836.85	1901600	0.022806	0.022806	23.966167	23.769983	4	2013/12/31	1
2680	2014/5/20	23.76	23.98	23.29	23.37	1823801	42973037.94	527802.99	1869600	-0.016828	-0.016828	23.562866	23.369983	4	2013/12/31	1
2680	2014/5/21	23.46	23.75	22.9	23.69	3282129	76408785.44	535030.07	1895200	0.013693	0.013693	23.885507	23.689983	4	2013/12/31	1
2680	2014/5/22	23.68	23.8	23.27	23.39	1478648	34675079.71	528254.68	1871200	-0.012664	-0.012664	23.583031	23.389983	4	2013/12/31	1
2680	2014/5/23	23.54	23.58	23.1	23.38	1214931	28364297.02	528028.84	1870400	-0.000428	-0.000428	23.572948	23.379983	4	2013/12/31	1
2680	2014/5/26	23.3	23.9	23.12	23.85	2340327	55194292.27	538643.62	1908000	0.020103	0.020103	24.046827	23.849983	4	2013/12/31	1
2680	2014/5/27	23.73	24.09	23.53	23.68	2313307	54997820.93	534804.23	1894400	-0.007128	-0.007128	23.875424	23.679983	4	2013/12/31	1
2680	2014/5/28	23.68	24.26	23.51	23.68	1921100	45865651.94	534804.23	1894400	0	0	23.875424	23.679983	4	2013/12/31	1
2680	2014/5/29	23.57	23.68	23.27	23.62	1772888	41604693.46	533449.15	1889600	-0.002534	-0.002534	23.814929	23.619983	4	2013/12/31	1
2680	2014/5/30	23.7	23.77	22.95	23.23	1465274	34049620.76	524641.14	1858400	-0.016511	-0.016511	23.42171	23.229983	4	2013/12/31	1
2680	2014/6/3	23.58	23.58	23.02	23.26	727287	16904581.98	525318.68	1860800	0.001291	0.001291	23.451958	23.259983	4	2013/12/31	1
2680	2014/6/4	23.37	23.37	22.8	23.3	755118	17473642.43	526222.07	1864000	0.00172	0.00172	23.492288	23.299983	4	2013/12/31	1
2680	2014/6/5	23.3	23.3	22.71	22.95	1257667	28698466.77	518317.44	1836000	-0.015021	-0.015021	23.1394	22.949983	4	2013/12/31	1
2680	2014/6/6	22.98	23.37	22.55	23.28	1049214	24304115.38	525770.37	1862400	0.014379	0.014379	23.472123	23.279983	4	2013/12/31	1
2680	2014/6/9	23.2	23.63	23	23.55	819184	19194701.14	531868.22	1884000	0.011598	0.011598	23.744351	23.549983	4	2013/12/31	1
2680	2014/6/10	23.52	23.78	23.3	23.31	1263455	29612808.99	526447.91	1864800	-0.010191	-0.010191	23.50237	23.309983	4	2013/12/31	1
2680	2014/6/11	23.41	23.84	23.26	23.5	1967005	46327006.07	530738.99	1880000	0.008151	0.008151	23.693938	23.499983	4	2013/12/31	1
2680	2014/6/12	23.5	23.6	22.8	22.82	919002	21350287.63	515381.44	1825600	-0.028936	-0.028936	23.008326	22.819983	4	2013/12/31	1
2680	2014/6/13	22.83	22.9	21.61	21.61	3555197	78212534.94	488054.03	1728800	-0.047327	-0.053024	21.919411	21.609976	4	2013/12/31	1
2680	2014/6/16	21.55	22.19	21.5	22.14	1942268	42564846.11	500023.89	1771200	0.024526	0.024526	22.457	22.139975	4	2013/12/31	1
2680	2014/6/17	22.15	22.15	21.78	21.8	793681	17424927.72	492345.11	1744000	-0.015357	-0.015357	22.112132	21.799975	4	2013/12/31	1
2680	2014/6/18	21.69	22.01	21.64	21.69	683399	14872329.2	489860.8	1735200	-0.005046	-0.005046	22.000557	21.689975	4	2013/12/31	1
2680	2014/6/19	21.71	21.9	20.3	21.5	1621593	34115064.95	485569.72	1720000	-0.00876	-0.00876	21.807837	21.499975	4	2013/12/31	1
2680	2014/6/20	21.15	21.68	20.83	21.51	1023859	21951625.93	485795.56	1720800	0.000465	0.000465	21.81798	21.509975	4	2013/12/31	1
2680	2014/6/23	21.65	22.45	21.63	22.21	1385887	30610164.29	501604.81	1776800	0.032543	0.032543	22.528003	22.209974	4	2013/12/31	1
2680	2014/6/24	22.37	22.45	22.12	22.34	1271571	28344493.38	504540.81	1787200	0.005853	0.005853	22.659864	22.339974	4	2013/12/31	1
2680	2014/6/25	22.3	22.42	22.01	22.13	937462	20867692.97	499798.04	1770400	-0.0094	-0.0094	22.446857	22.129974	4	2013/12/31	1
2680	2014/6/26	22.11	22.5	22.11	22.41	1334930	29851804.82	506121.74	1792800	0.012653	0.012653	22.730866	22.409974	4	2013/12/31	1
2680	2014/6/27	22.44	22.45	21.8	21.84	2759153	60719021.81	493248.49	1747200	-0.025435	-0.025435	22.152705	21.839975	4	2013/12/31	1
2680	2014/6/30	21.8	22.2	21.71	22.03	2091393	45830224.24	528550.79	1762400	0.0087	0.0087	22.345425	22.029975	4	2014/6/30	1
2680	2014/7/1	21.98	22.29	21.92	22.22	1043128	23116147.26	533109.33	1777600	0.008625	0.008625	22.538146	22.219975	4	2014/6/30	1
2680	2014/7/2	22.23	22.28	21.84	22.26	913214	20220987.27	534069.02	1780800	0.0018	0.0018	22.578719	22.259975	4	2014/6/30	1
2680	2014/7/3	22.25	22.58	22.04	22.5	1414363	31668948.37	539827.18	1800000	0.010782	0.010782	22.822155	22.499974	4	2014/6/30	1
2680	2014/7/4	22.55	22.63	22.28	22.5	968396	21740153.53	539827.18	1800000	0	0	22.822155	22.499974	4	2014/6/30	1
2680	2014/7/7	22.48	22.65	22.28	22.55	792747	17793326.29	541026.79	1804000	0.002222	0.002222	22.872871	22.549974	4	2014/6/30	1
2680	2014/7/8	22.55	22.65	22.28	22.52	831744	18687912.96	540307.02	1801600	-0.00133	-0.00133	22.842441	22.519974	4	2014/6/30	1
2680	2014/7/9	22.5	22.5	22	22.13	1520061	33849689.3	530950.02	1770400	-0.017318	-0.017318	22.446857	22.129975	4	2014/6/30	1
2680	2014/7/10	22.22	22.25	21.92	22	1134773	25035232.7	527831.02	1760000	-0.005874	-0.005874	22.314996	21.999975	4	2014/6/30	1
2680	2014/7/11	21.9	23.63	21.9	22.49	2189308	49416894.32	539587.25	1799200	0.022273	0.022273	22.812012	22.489974	4	2014/6/30	1
2680	2014/7/14	22.49	22.71	22.41	22.7	1232707	27881989.21	544625.64	1816000	0.009337	0.009337	23.025018	22.699974	4	2014/6/30	1
2680	2014/7/15	22.78	23.08	22.45	23	1721863	39276501.01	551823.34	1840000	0.013216	0.013216	23.329314	22.999974	4	2014/6/30	1
2680	2014/7/16	22.9	22.99	22.53	22.54	898536	20435543.04	540786.87	1803200	-0.02	-0.02	22.862728	22.539974	4	2014/6/30	1
2680	2014/7/17	22.58	22.67	22.26	22.48	592672	13306411.4	539347.33	1798400	-0.002662	-0.002662	22.801869	22.479974	4	2014/6/30	1
2680	2014/7/18	22.53	23.09	22.53	23.05	1535370	35158948.26	553022.95	1844000	0.025356	0.025356	23.38003	23.049974	4	2014/6/30	1
2680	2014/7/21	23	23.15	22.64	22.67	957918	21897448.2	543905.87	1813600	-0.016486	-0.016486	22.994589	22.669974	4	2014/6/30	1
2680	2014/7/22	22.6	22.96	22.52	22.71	759745	17313518.18	544865.56	1816800	0.001764	0.001764	23.035162	22.709974	4	2014/6/30	1
2680	2014/7/23	22.68	22.9	21.8	21.85	1270819	28286796.35	524232.17	1748000	-0.037869	-0.037869	22.162848	21.849975	4	2014/6/30	1
2680	2014/7/24	21.8	22	21.3	21.38	1058801	22880062.18	512955.78	1710400	-0.02151	-0.02151	21.686119	21.379976	4	2014/6/30	1
2680	2014/7/25	21.38	21.75	21.38	21.65	533751	11528482.54	519433.71	1732000	0.012629	0.012629	21.959985	21.649975	4	2014/6/30	1
2680	2014/7/28	21.6	22.17	21.6	22.1	690278	15185332.59	530230.25	1768000	0.020785	0.020785	22.416428	22.099975	4	2014/6/30	1
2680	2014/7/29	22.1	22.29	22.01	22.23	794726	17625472.51	533349.25	1778400	0.005882	0.005882	22.548289	22.229975	4	2014/6/30	1
2680	2014/7/30	22.25	22.97	22.23	22.87	1437607	32543230.73	548704.34	1829600	0.02879	0.02879	23.197453	22.869974	4	2014/6/30	1
2680	2014/7/31	22.89	25.15	22.87	24.8	5969615	144943848.8	595009.51	1984000	0.08439	0.08439	25.155086	24.799972	4	2014/6/30	1
2680	2014/8/1	24.8	24.98	24.22	24.44	3023001	74341890.16	586372.28	1955200	-0.014516	-0.014516	24.789932	24.439972	4	2014/6/30	1
2680	2014/8/4	24.42	24.42	23.91	24.28	1563777	37841558.13	582533.51	1942400	-0.006547	-0.006547	24.627641	24.279972	4	2014/6/30	1
2680	2014/8/5	24.27	24.78	24.2	24.3	1681288	40985327.72	583013.35	1944000	0.000824	0.000824	24.647927	24.299972	4	2014/6/30	1
2680	2014/8/6	24.3	24.49	24.03	24.16	909633	22048108.25	579654.43	1932800	-0.005761	-0.005761	24.505923	24.159972	4	2014/6/30	1
2680	2014/8/7	24.11	24.5	23.92	24.09	1064517	25787606	577974.96	1927200	-0.002897	-0.002897	24.43492	24.089972	4	2014/6/30	1
2680	2014/8/8	24.08	24.29	23.81	24.19	861302	20691192.21	580374.2	1935200	0.004151	0.004151	24.536352	24.189972	4	2014/6/30	1
2680	2014/8/11	24.2	24.4	24	24.31	868333	21071279.31	583253.27	1944800	0.004961	0.004961	24.65807	24.309972	4	2014/6/30	1
2680	2014/8/12	24.29	24.5	24.2	24.35	854790	20805253.76	584212.97	1948000	0.001645	0.001645	24.698643	24.349972	4	2014/6/30	1
2680	2014/8/13	24.39	24.47	23.89	24.04	809664	19522988.35	576775.35	1923200	-0.012731	-0.012731	24.384205	24.039972	4	2014/6/30	1
2680	2014/8/14	23.98	24.34	23.95	24.03	779461	18799141.73	576535.43	1922400	-0.000416	-0.000416	24.374061	24.029972	4	2014/6/30	1
2680	2014/8/15	23.99	24.39	23.99	24.32	849041	20547296.08	583493.2	1945600	0.012068	0.012068	24.668214	24.319972	4	2014/6/30	1
2680	2014/8/18	24.34	24.77	24.34	24.6	1302881	31966500.06	590211.05	1968000	0.011513	0.011513	24.952223	24.599972	4	2014/6/30	1
2680	2014/8/19	24.35	24.5	24.06	24.22	1516206	36745791.34	581093.97	1937600	-0.015447	-0.015447	24.566782	24.219972	4	2014/6/30	1
2680	2014/8/20	24.22	24.46	24.08	24.28	1097531	26697511.25	582533.51	1942400	0.002477	0.002477	24.627641	24.279972	4	2014/6/30	1
2680	2014/8/21	24.35	24.37	24.05	24.27	872086	21101680.51	582293.58	1941600	-0.000412	-0.000412	24.617498	24.269972	4	2014/6/30	1
2680	2014/8/22	24.36	24.75	24.18	24.56	1324897	32436732.46	589251.35	1964800	0.011949	0.011949	24.91165	24.559972	4	2014/6/30	1
2680	2014/8/25	24.58	25.35	24.46	24.71	1687535	41973527.2	592850.2	1976800	0.006107	0.006107	25.063798	24.709972	4	2014/6/30	1
2680	2014/8/26	24.59	24.65	23.8	23.92	1345323	32662710.39	573896.27	1913600	-0.031971	-0.031971	24.262487	23.919973	4	2014/6/30	1
2680	2014/8/27	24	24	23.6	23.79	852213	20258992.04	570777.27	1903200	-0.005435	-0.005435	24.130626	23.789973	4	2014/6/30	1
2680	2014/8/28	23.72	24	23.55	23.74	559142	13305282.07	569577.65	1899200	-0.002102	-0.002102	24.07991	23.739973	4	2014/6/30	1
2680	2014/8/29	23.8	23.95	23.66	23.91	501433	11936462.92	573656.35	1912800	0.007161	0.007161	24.252344	23.909973	4	2014/6/30	1
2680	2014/9/1	23.85	24.45	23.85	24.45	785664	19037961.18	586612.2	1956000	0.022585	0.022585	24.800076	24.449972	4	2014/6/30	1
2680	2014/9/2	24.45	24.76	24.28	24.65	1055432	25910617.28	591410.66	1972000	0.00818	0.00818	25.00294	24.649972	4	2014/6/30	1
2680	2014/9/3	24.68	25.34	24.51	24.9	2422807	60328820.49	597408.74	1992000	0.010142	0.010142	25.25652	24.899972	4	2014/6/30	1
2680	2014/9/4	24.91	25.88	24.91	25.4	2365658	60068813.47	609404.9	2032000	0.02008	0.02008	25.763679	25.399971	4	2014/6/30	1
2680	2014/9/5	25.31	25.45	25.12	25.4	1220187	30885307.3	609404.9	2032000	0	0	25.763679	25.399971	4	2014/6/30	1
2680	2014/9/9	25.39	25.55	25.16	25.35	1282539	32463070.62	608205.29	2028000	-0.001969	-0.001969	25.712963	25.349971	4	2014/6/30	1
2680	2014/9/10	25.13	25.65	24.76	25.49	1557602	39240178.97	611564.21	2039200	0.005523	0.005523	25.854968	25.489971	4	2014/6/30	1
2680	2014/9/11	25.49	25.95	25.16	25.35	1648679	42217861.39	608205.29	2028000	-0.005492	-0.005492	25.712963	25.349971	4	2014/6/30	1
2680	2014/9/12	25.26	26.56	25.22	26.08	1531994	39907254.14	625719.68	2086400	0.028797	0.028797	26.453415	26.07997	4	2014/6/30	1
2680	2014/9/15	25.95	28.69	25.83	28.69	6551846	182398671.7	688339.63	2295200	0.100077	0.100077	29.100785	28.689967	4	2014/6/30	1
2680	2014/9/16	29.03	29.46	28	28.4	4243784	121701340.7	681381.86	2272000	-0.010108	-0.010108	28.806633	28.399967	4	2014/6/30	1
2680	2014/9/17	28.2	30	28.01	29.3	3055855	88774240.34	702974.95	2344000	0.03169	0.03169	29.719519	29.299966	4	2014/6/30	1
2680	2014/9/18	29.08	29.98	28.8	29.49	2621905	77349121.8	707533.49	2359200	0.006485	0.006485	29.912239	29.489966	4	2014/6/30	1
2680	2014/9/19	29.18	29.57	28.43	29.23	2191589	63830719.58	701295.48	2338400	-0.008817	-0.008817	29.648516	29.229966	4	2014/6/30	1
2680	2014/9/22	29.06	29.1	28.53	28.7	1397559	40236274.69	688579.56	2296000	-0.018132	-0.018132	29.110927	28.699967	4	2014/6/30	1
2680	2014/9/23	28.6	28.93	28.55	28.84	956987	27508528.4	691938.48	2307200	0.004878	0.004878	29.252932	28.839967	4	2014/6/30	1
2680	2014/9/24	28.9	29.48	28.65	29.19	1405215	41001353.33	700335.79	2335200	0.012136	0.012136	29.607943	29.189967	4	2014/6/30	1
2680	2014/9/25	29.45	29.45	28.69	29.3	1335526	38760424.41	702974.95	2344000	0.003768	0.003768	29.719518	29.299967	4	2014/6/30	1
2680	2014/9/26	29.18	31.6	29.1	30.7	2992896	90895183.47	736564.19	2456000	0.047782	0.047782	31.139563	30.699965	4	2014/6/30	1
2680	2014/9/29	30.7	31.13	30.15	30.97	1508536	46351711.41	743042.12	2477600	0.008795	0.008795	31.413429	30.969965	4	2014/6/30	1
2680	2014/9/30	30.98	32.39	30.62	32	1787141	56940784.34	767754.21	2560000	0.033258	0.033258	32.458177	31.999964	4	2014/6/30	1
2680	2014/10/8	32	32.55	31.08	32.15	976144	31042909.93	771353.06	2572000	0.004688	0.004688	32.610325	32.149964	4	2014/6/30	1
2680	2014/10/9	32	32.3	30.68	31	1425003	44472810.37	743761.89	2480000	-0.03577	-0.03577	31.443859	30.999965	4	2014/6/30	1
2680	2014/10/10	31.15	32.19	30.66	31.89	1786671	56667174.91	765115.05	2551200	0.02871	0.02871	32.346602	31.889964	4	2014/6/30	1
2680	2014/10/13	31.5	31.99	31	31.43	1022961	32175815.17	754078.59	2514400	-0.014425	-0.014425	31.880016	31.429965	4	2014/6/30	1
2680	2014/10/14	31.4	31.63	30.65	30.72	1596201	49663269.64	737044.04	2457600	-0.02259	-0.02259	31.15985	30.719966	4	2014/6/30	1
2680	2014/10/15	30.65	31.3	30.45	30.85	1289845	39939263.89	740163.04	2468000	0.004232	0.004232	31.291711	30.849966	4	2014/6/30	1
2680	2014/10/16	30.62	31.88	30.61	30.82	1751591	55095481.32	739443.27	2465600	-0.000972	-0.000972	31.261281	30.819966	4	2014/6/30	1
2680	2014/10/17	30.8	31.78	29.9	31.18	2176720	66988476.9	748080.51	2494400	0.011681	0.011681	31.626435	31.179966	4	2014/6/30	1
2680	2014/10/20	31.18	33.65	31.18	33.43	2333500	75528328.65	802063.22	2674400	0.072162	0.072162	33.90865	33.429964	4	2014/6/30	1
2680	2014/10/21	33.08	34.15	32.72	33.5	1902438	64147048.28	803742.69	2680000	0.002094	0.002094	33.979652	33.499964	4	2014/6/30	1
2680	2014/10/22	33.46	34.69	32.82	33.51	1779165	60884458.52	803982.61	2680800	0.000299	0.000299	33.989795	33.509964	4	2014/6/30	1
2680	2014/10/23	33.2	33.88	32.41	33.4	1042834	34509203.95	801343.45	2672000	-0.003283	-0.003283	33.87822	33.399964	4	2014/6/30	1
2680	2014/10/24	33.43	33.5	32.75	33.37	566792	18773369.48	800623.69	2669600	-0.000898	-0.000898	33.84779	33.369964	4	2014/6/30	1
2680	2014/10/27	33.49	34.49	32.53	33.98	847092	28771317.03	815259	2718400	0.01828	0.01828	34.466524	33.979963	4	2014/6/30	1
2680	2014/10/28	33.98	34.63	33.5	34.62	964770	32901338.02	830614.08	2769600	0.018835	0.018835	35.115687	34.619962	4	2014/6/30	1
2680	2014/10/29	34.6	35.99	34.2	34.77	898750	31542742.83	834212.93	2781600	0.004333	0.004333	35.267835	34.769962	4	2014/6/30	1
2680	2014/10/30	34.91	34.91	33.5	34.05	1264420	43028538.11	816938.46	2724000	-0.020708	-0.020708	34.537526	34.049963	4	2014/6/30	1
2680	2014/10/31	34.01	34.35	32.88	34.24	1092377	36830455.64	821497	2739200	0.00558	0.00558	34.730246	34.239963	4	2014/6/30	1
2680	2014/11/3	34.18	34.99	34	34.41	607226	20991601.74	825575.7	2752800	0.004965	0.004965	34.90268	34.409963	4	2014/6/30	1
2680	2014/11/4	34.56	34.79	34.05	34.25	417775	14383376.22	821736.93	2740000	-0.00465	-0.00465	34.740389	34.249963	4	2014/6/30	1
2680	2014/11/5	34.2	34.5	34	34.1	504489	17249317.1	818138.08	2728000	-0.00438	-0.00438	34.588241	34.099963	4	2014/6/30	1
2680	2014/11/6	34.29	35.08	34.01	34.99	822487	28583958.24	839491.24	2799200	0.0261	0.0261	35.490984	34.989962	4	2014/6/30	1
2680	2014/11/7	34.82	35.29	34.01	34.15	753725	26148142.48	819337.69	2732000	-0.024007	-0.024007	34.638957	34.149963	4	2014/6/30	1
2680	2014/11/10	33.92	34.5	33.8	34.01	323303	10998152.11	815978.77	2720800	-0.0041	-0.0041	34.496952	34.009963	4	2014/6/30	1
2680	2014/11/11	34	34.13	30.85	31.99	1100726	35562272.45	767514.28	2559200	-0.059394	-0.059394	32.44803	31.989965	4	2014/6/30	1
2680	2014/11/12	31.8	32.3	31.15	32.14	393292	12507102.06	771113.13	2571200	0.004689	0.004689	32.600178	32.139965	4	2014/6/30	1
2680	2014/11/13	32.18	32.18	30	30.25	966082	29800747.57	725767.65	2420000	-0.058805	-0.058805	30.683117	30.249967	4	2014/6/30	1
2680	2014/11/14	29.8	31	29.52	30.83	579247	17743725.28	739683.19	2466400	0.019174	0.019174	31.271421	30.829966	4	2014/6/30	1
2680	2014/11/17	30.85	31.48	30.53	31.25	408516	12711160.09	749759.97	2500000	0.013623	0.013623	31.697435	31.249966	4	2014/6/30	1
2680	2014/11/18	30.63	31.37	30.63	30.99	421754	13109560.11	743521.97	2479200	-0.00832	-0.00832	31.433712	30.989966	4	2014/6/30	1
2680	2014/11/19	30.99	31.43	30.55	31.13	577704	17814050.3	746880.89	2490400	0.004518	0.004518	31.575717	31.129966	4	2014/6/30	1
2680	2014/11/20	30.81	31.13	30.6	30.74	319573	9857879.2	737523.89	2459200	-0.012528	-0.012528	31.180133	30.739966	4	2014/6/30	1
2680	2014/11/21	30.68	31.15	30.68	30.83	339628	10492422.67	739683.19	2466400	0.002928	0.002928	31.271422	30.829966	4	2014/6/30	1
2680	2014/11/24	31.08	31.8	30.96	31.53	558144	17564313.38	756477.82	2522400	0.022705	0.022705	31.981445	31.529965	4	2014/6/30	1
2680	2014/11/25	31.45	32.1	31.41	32.1	480438	15260851.96	770153.44	2568000	0.018078	0.018078	32.559606	32.099964	4	2014/6/30	1
2680	2014/11/26	31.99	32.75	31.99	32.29	507173	16410901.62	774711.98	2583200	0.005919	0.005919	32.752326	32.289964	4	2014/6/30	1
2680	2014/11/27	32.38	32.5	31.5	32.1	711548	22798398.09	770153.44	2568000	-0.005884	-0.005884	32.559606	32.099964	4	2014/6/30	1
2680	2014/11/28	32.22	32.22	31.43	31.68	604705	19227622.5	760076.67	2534400	-0.013084	-0.013084	32.133592	31.679964	4	2014/6/30	1
2680	2014/12/1	31.9	32	30.18	30.45	725933	22389171.47	730566.11	2436000	-0.038826	-0.038826	30.885981	30.449965	4	2014/6/30	1
2680	2014/12/2	30.3	31.32	30.21	31.15	501878	15594661.66	747360.74	2492000	0.022989	0.022989	31.596004	31.149964	4	2014/6/30	1
2680	2014/12/3	31.19	32.6	31.02	32.1	954812	30485364.16	770153.44	2568000	0.030498	0.030498	32.559606	32.099963	4	2014/6/30	1
2680	2014/12/4	32.14	32.47	31.78	32.04	1001706	32017093.36	768713.9	2563200	-0.001869	-0.001869	32.498747	32.039963	4	2014/6/30	1
2680	2014/12/5	32.03	32.17	30.13	32	1028439	32224365.86	767754.21	2560000	-0.001248	-0.001248	32.458174	31.999963	4	2014/6/30	1
2680	2014/12/8	31.97	31.97	31	31.24	689406	21538848.8	749520.05	2499200	-0.02375	-0.02375	31.687292	31.239964	4	2014/6/30	1
2680	2014/12/9	31	31	29.3	29.33	1331899	39702832	703694.72	2346400	-0.06114	-0.06114	29.749945	29.329966	4	2014/6/30	1
2680	2014/12/10	29.31	30.15	29.03	30.07	465092	13868604.22	721449.03	2405600	0.02523	0.02523	30.50054	30.069965	4	2014/6/30	1
2680	2014/12/11	30	30.24	29.6	29.9	411789	12345962.56	717370.34	2392000	-0.005653	-0.005653	30.328106	29.899965	4	2014/6/30	1
2680	2014/12/12	29.8	30.49	29.8	30.28	1012524	30516978.63	726487.42	2422400	0.012709	0.012709	30.713547	30.279965	4	2014/6/30	1
2680	2014/12/15	30	30.69	29.51	30.57	505437	15230218.59	733445.19	2445600	0.009577	0.009577	31.007699	30.569965	4	2014/6/30	1
2680	2014/12/16	30.65	32.6	30.62	32.51	1808891	57878257.5	779990.29	2600800	0.063461	0.063461	32.975476	32.509963	4	2014/6/30	1
2680	2014/12/17	32.47	33	31.31	31.89	900978	28567640.14	765115.05	2551200	-0.019071	-0.019071	32.346599	31.889964	4	2014/6/30	1
2680	2014/12/18	32.28	32.5	31	31.92	831966	26630625.98	765834.82	2553600	0.000941	0.000941	32.377029	31.919964	4	2014/6/30	1
2680	2014/12/19	31.91	31.92	30.45	31.07	481060	14957019.82	745441.35	2485600	-0.026629	-0.026629	31.514859	31.069965	4	2014/6/30	1
2680	2014/12/22	31	31.78	29.56	31.69	778626	23656842.59	760316.59	2535200	0.019955	0.019955	32.143736	31.689964	4	2014/6/30	1
2680	2014/12/23	31.4	32.5	31.25	31.42	462155	14739637.81	753838.66	2513600	-0.00852	-0.00852	31.86987	31.419964	4	2014/6/30	1
2680	2014/12/24	32.1	32.1	31	31.45	305811	9609805.82	754558.43	2516000	0.000955	0.000955	31.9003	31.449964	4	2014/6/30	1
2680	2014/12/25	31.85	31.85	31.08	31.64	409224	12931218.66	759116.97	2531200	0.006041	0.006041	32.09302	31.639964	4	2014/6/30	1
2680	2014/12/26	31.68	31.68	30.71	31.12	382499	11908845.64	746640.97	2489600	-0.016435	-0.016435	31.565575	31.119965	4	2014/6/30	1
2680	2014/12/29	30.1	31.3	30.1	30.14	307369	9340197.25	723128.49	2411200	-0.031491	-0.031491	30.571543	30.139966	4	2014/6/30	1
2680	2014/12/30	30.06	30.79	29.88	30.3	300129	9058173.32	726967.27	2424000	0.005309	0.005309	30.733834	30.299966	4	2014/6/30	1
2680	2014/12/31	30.2	30.43	30	30.09	298278	8996689.9	721928.88	2407200	-0.006931	-0.006931	30.520827	30.089966	4	2014/6/30	1
2680	2015/1/5	30.02	30.34	29.5	30.19	353942	10594198.04	724328.11	2415200	0.003323	0.003323	30.622259	30.189966	4	2014/6/30	1
2680	2015/1/6	30.17	30.53	29.81	30.31	558667	16931759.37	727207.19	2424800	0.003975	0.003975	30.743977	30.309966	4	2014/6/30	1
2680	2015/1/7	30.5	30.5	29.94	30.13	378375	11373759.32	722888.57	2410400	-0.005939	-0.005939	30.5614	30.129966	4	2014/6/30	1
2680	2015/1/8	30.3	30.3	29.81	29.9	461501	13871625.05	717370.34	2392000	-0.007634	-0.007634	30.328107	29.899966	4	2014/6/30	1
2680	2015/1/9	29.62	30.11	29.6	29.73	313132	9323069.8	713291.64	2378400	-0.005686	-0.005686	30.155673	29.729966	4	2014/6/30	1
2680	2015/1/12	29.73	30.08	29.2	30.05	666348	19906516.79	720969.19	2404000	0.010764	0.010764	30.480255	30.049966	4	2014/6/30	1
2680	2015/1/13	30.01	30.29	29.75	30.16	699199	20995384.66	723608.34	2412800	0.003661	0.003661	30.59183	30.159966	4	2014/6/30	1
2680	2015/1/14	30.29	30.99	30	30.19	517098	15662082.03	724328.11	2415200	0.000995	0.000995	30.62226	30.189966	4	2014/6/30	1
2680	2015/1/15	30.01	30.7	29.85	30.61	598835	18152969.5	734404.88	2448800	0.013912	0.013912	31.048274	30.609966	4	2014/6/30	1
2680	2015/1/16	30.61	31.85	30.33	31.85	878858	27388063.02	764155.36	2548000	0.04051	0.04051	32.306028	31.849965	4	2014/6/30	1
2680	2015/1/19	31.2	32.98	31.17	32.96	1604867	51535069.66	790786.83	2636800	0.034851	0.034851	33.431921	32.959964	4	2014/6/30	1
2680	2015/1/20	32.76	34.18	32.59	33	3239729	107467600.6	791746.53	2640000	0.001214	0.001214	33.472494	32.999964	4	2014/6/30	1
2680	2015/1/21	32.33	32.8	32.03	32.67	1624567	52491509.41	783829.06	2613600	-0.01	-0.01	33.137769	32.669964	4	2014/6/30	1
2680	2015/1/22	32.7	33.23	32.5	32.9	1555343	51208387.03	789347.3	2632000	0.00704	0.00704	33.371062	32.899964	4	2014/6/30	1
2680	2015/1/23	32.5	33.8	32.5	33.23	1196767	39688916.71	797264.76	2658400	0.01003	0.01003	33.705787	33.229964	4	2014/6/30	1
2680	2015/1/26	33.15	33.15	32.52	33	663528	21768212.4	791746.53	2640000	-0.006921	-0.006921	33.472494	32.999964	4	2014/6/30	1
2680	2015/1/27	33.47	33.49	32.41	32.76	541454	17774641.25	785988.37	2620800	-0.007273	-0.007273	33.229058	32.759964	4	2014/6/30	1
2680	2015/1/28	32.76	33.88	32.51	33.2	766096	25417581.99	796544.99	2656000	0.013431	0.013431	33.675358	33.199964	4	2014/6/30	1
2680	2015/1/29	33.52	33.87	33.01	33.65	880297	29452679.95	807341.53	2692000	0.013554	0.013554	34.131801	33.649964	4	2014/6/30	1
2680	2015/1/30	33.89	33.89	32.35	32.4	597151	19687622.2	777351.14	2592000	-0.037147	-0.037147	32.863903	32.399965	4	2014/6/30	1
2680	2015/2/2	32	32.68	31.6	32.6	682042	21844294.28	782149.6	2608000	0.006173	0.006173	33.066767	32.599965	4	2014/6/30	1
2680	2015/2/3	32.66	32.89	32.41	32.69	291064	9513075.7	784308.91	2615200	0.002761	0.002761	33.158056	32.689965	4	2014/6/30	1
2680	2015/2/4	32.75	33.38	32.41	32.72	242736	7993753.37	785028.68	2617600	0.000918	0.000918	33.188486	32.719965	4	2014/6/30	1
2680	2015/2/5	32.73	33.36	32	32	298820	9669723.3	767754.21	2560000	-0.022005	-0.022005	32.458177	31.999966	4	2014/6/30	1
2680	2015/2/6	31.66	31.97	30.55	30.99	362020	11240876.38	743521.97	2479200	-0.031563	-0.031563	31.433716	30.989967	4	2014/6/30	1
2680	2015/2/9	30.18	31.2	30.02	30.99	418171	12718576.26	743521.97	2479200	0	0	31.433716	30.989967	4	2014/6/30	1
2680	2015/2/10	30.9	30.99	30.26	30.65	252682	7729978.78	735364.58	2452000	-0.010971	-0.010971	31.088848	30.649967	4	2014/6/30	1
2680	2015/2/11	30.28	30.94	30.28	30.68	142801	4372119.53	736084.35	2454400	0.000979	0.000979	31.119278	30.679967	4	2014/6/30	1
2680	2015/2/12	30.59	30.84	30.35	30.72	242590	7409686.92	737044.04	2457600	0.001304	0.001304	31.159851	30.719967	4	2014/6/30	1
2680	2015/2/13	30.88	31.59	30.59	31.2	281360	8744845.65	748560.35	2496000	0.015625	0.015625	31.646724	31.199966	4	2014/6/30	1
2680	2015/2/16	31.6	31.6	31.15	31.4	255847	8036622.85	753358.82	2512000	0.00641	0.00641	31.849588	31.399966	4	2014/6/30	1
2680	2015/2/17	31.79	31.79	31.2	31.5	204277	6420336.05	755758.05	2520000	0.003185	0.003185	31.95102	31.499966	4	2014/6/30	1
2680	2015/2/25	31.5	31.7	31.15	31.63	305403	9583758.16	758877.05	2530400	0.004127	0.004127	32.082881	31.629966	4	2014/6/30	1
2680	2015/2/26	31.68	31.9	31.35	31.67	193402	6116489.18	759836.74	2533600	0.001265	0.001265	32.123454	31.669966	4	2014/6/30	1
2680	2015/2/27	31.87	32.4	31.67	32.03	305036	9712510.16	768473.98	2562400	0.011367	0.011367	32.488609	32.029966	4	2014/6/30	1
2680	2015/3/2	32.05	32.69	32.05	32.6	535308	17333443.4	782149.6	2608000	0.017796	0.017796	33.06677	32.599965	4	2014/6/30	1
2680	2015/3/3	32.56	33.6	32.4	33.59	802774	26538947.05	805902	2687200	0.030368	0.030368	34.070945	33.589964	4	2014/6/30	1
2680	2015/3/4	33.5	36.9	33.01	36.36	2334359	83195693.19	872360.72	2908800	0.082465	0.082465	36.880606	36.359961	4	2014/6/30	1
2680	2015/3/5	35.7	36.2	34.73	34.77	1222286	43025034.53	834212.93	2781600	-0.043729	-0.043729	35.26784	34.769963	4	2014/6/30	1
2680	2015/3/6	34.7	35.15	33.76	33.77	709716	24349322.93	810220.61	2701600	-0.02876	-0.02876	34.253522	33.769964	4	2014/6/30	1
2680	2015/3/9	33.6	34.41	33.4	33.87	478170	16214185.86	812619.84	2709600	0.002961	0.002961	34.354954	33.869964	4	2014/6/30	1
2680	2015/3/10	33.87	34.49	33.7	34.48	391601	13342674.75	827255.16	2758400	0.01801	0.01801	34.973688	34.479963	4	2014/6/30	1
2680	2015/3/11	34.48	34.55	33.81	33.88	440551	14978412.17	812859.77	2710400	-0.017401	-0.017401	34.365097	33.879964	4	2014/6/30	1
2680	2015/3/12	33.79	34.6	32.88	33.5	542005	18189687.27	803742.69	2680000	-0.011216	-0.011216	33.979656	33.499964	4	2014/6/30	1
2680	2015/3/13	33.52	34.1	33.29	33.72	287076	9648797.73	809021	2697600	0.006567	0.006567	34.202806	33.719964	4	2014/6/30	1
2680	2015/3/16	33.87	34.33	33.4	34.25	742735	25244170.84	821736.93	2740000	0.015718	0.015718	34.740395	34.249963	4	2014/6/30	1
2680	2015/3/17	34.45	35	34.25	34.47	749529	25926944.67	827015.24	2757600	0.006423	0.006423	34.963545	34.469963	4	2014/6/30	1
2680	2015/3/18	34.65	35.2	34.3	34.92	892906	31133636	837811.78	2793600	0.013055	0.013055	35.419988	34.919963	4	2014/6/30	1
2680	2015/3/19	34.73	34.8	34.32	34.61	705750	24399561.46	830374.16	2768800	-0.008877	-0.008877	35.105549	34.609963	4	2014/6/30	1
2680	2015/3/20	34.72	35.88	34.6	35.7	1205785	42668778.87	856525.79	2856000	0.031494	0.031494	36.211156	35.699962	4	2014/6/30	1
2681	2014/1/2	49.5	50.66	48.73	49.94	3775690	188544114.5	1872750	7491000	0.020642	0.020642	51.567918	49.939913	4	2012/6/5	1
2681	2014/1/3	49.8	51.46	48	51.11	5271069	261764807.7	1916625	7666500	0.023428	0.023428	52.776057	51.109911	4	2012/6/5	1
2681	2014/1/6	50.72	51	47.12	48.16	4256198	208605402	1806000	7224000	-0.057719	-0.057719	49.729894	48.159916	4	2012/6/5	1
2681	2014/1/7	48.2	50.63	48.2	49.49	3798975	188736193.7	1855875	7423500	0.027616	0.027616	51.103249	49.489914	4	2012/6/5	1
2681	2014/1/8	52	54.44	51.66	54.44	4306255	230628131.4	2041500	8166000	0.10002	0.10002	56.214606	54.439905	4	2012/6/5	1
2681	2014/1/9	57	59.88	56.03	56.03	11118056	646371252.2	2101125	8404500	0.029206	0.029206	57.856436	56.029902	4	2012/6/5	1
2681	2014/1/10	57	59.8	56.03	58.96	8598730	499361514.5	2211000	8844000	0.052293	0.052293	60.881947	58.959897	4	2012/6/5	1
2681	2014/1/13	58.8	59.05	56.31	58	4707982	272333988.2	2175000	8700000	-0.016282	-0.016282	59.890653	57.999899	4	2012/6/5	1
2681	2014/1/14	57.5	59.7	56.8	59.05	5162412	301887111	2214375	8857500	0.018103	0.018103	60.97488	59.049897	4	2012/6/5	1
2681	2014/1/15	58.12	58.7	56.87	57.15	5097005	293303245.5	2143125	8572500	-0.032176	-0.032176	59.012945	57.1499	4	2012/6/5	1
2681	2014/1/16	56.81	60.2	56.7	58.5	6118546	358830165.1	2193750	8775000	0.023622	0.023622	60.406952	58.499898	4	2012/6/5	1
2681	2014/1/17	58	59.4	57.05	58.11	3636449	212685264.2	2179125	8716500	-0.006667	-0.006667	60.004239	58.109899	4	2012/6/5	1
2681	2014/1/20	57.83	58.46	52.3	52.48	5508740	302499588	1968000	7872000	-0.096885	-0.096885	54.190715	52.479909	4	2012/6/5	1
2681	2014/1/21	52.11	53.66	49.8	53.66	6121071	316289149.6	2012250	8049000	0.022485	0.022485	55.40918	53.659907	4	2012/6/5	1
2681	2014/1/22	52.71	54.22	51.2	53.93	4546451	240139890.2	2022375	8089500	0.005032	0.005032	55.687981	53.929907	4	2012/6/5	1
2681	2014/1/23	53.42	55.34	53.11	53.28	3961190	214860828.4	1998000	7992000	-0.012053	-0.012053	55.016793	53.279908	4	2012/6/5	1
2681	2014/1/24	52.8	55.5	51.88	54.22	3872199	209570915.9	2033250	8133000	0.017643	0.017643	55.987435	54.219906	4	2012/6/5	1
2681	2014/1/27	53.14	59.6	52.81	58.51	6917972	393452189.7	2194125	8776500	0.079122	0.079122	60.417278	58.509899	4	2012/6/5	1
2681	2014/1/28	57.86	58.84	54.6	55.85	4289505	242068008.4	2094375	8377500	-0.045462	-0.045462	57.670569	55.849904	4	2012/6/5	1
2681	2014/1/29	55.93	58.19	55.91	56.43	3436746	196403041.6	2116125	8464500	0.010385	0.010385	58.269476	56.429903	4	2012/6/5	1
2681	2014/1/30	56.5	58.8	56	58.16	3611077	208403754.6	2181000	8724000	0.030657	0.030657	60.05587	58.1599	4	2012/6/5	1
2681	2014/2/7	58	58	55.64	57.61	2712004	155081290.6	2160375	8641500	-0.009457	-0.009457	59.487941	57.609901	4	2012/6/5	1
2681	2014/2/10	57.6	59.53	57.44	58.26	4484434	262202624.3	2184750	8739000	0.011283	0.011283	60.159129	58.2599	4	2012/6/5	1
2681	2014/2/11	58.88	59.8	56.29	56.7	4923298	284401852.8	2126250	8505000	-0.026777	-0.026777	58.548277	56.699903	4	2012/6/5	1
2681	2014/2/12	56.48	62.37	55.8	62.37	8860740	529816433.5	2338875	9355500	0.1	0.1	64.403105	62.369893	4	2012/6/5	1
2681	2014/2/13	61.87	62.34	58.12	58.3	5738141	346427506	2186250	8745000	-0.065256	-0.065256	60.200433	58.2999	4	2012/6/5	1
2681	2014/2/14	58.3	63.98	57.78	62.4	6647378	408737503.9	2340000	9360000	0.070326	0.070326	64.434083	62.399893	4	2012/6/5	1
2681	2014/2/17	63.79	64.63	61.56	63.9	5648603	356618059.1	2396250	9585000	0.024038	0.024038	65.982979	63.89989	4	2012/6/5	1
2681	2014/2/18	64	70.29	63.11	69.46	9175398	626435542.8	2604750	10419000	0.087011	0.087011	71.724221	69.45988	4	2012/6/5	1
2681	2014/2/19	68.49	69.7	66.13	69.35	6131716	415188251.8	2600625	10402500	-0.001584	-0.001584	71.610635	69.34988	4	2012/6/5	1
2681	2014/2/20	68.5	73.88	67.29	67.4	6751965	475576845.4	2527500	10110000	-0.028118	-0.028118	69.59707	67.399883	4	2012/6/5	1
2681	2014/2/21	66.5	68.77	61.92	63.98	6528802	425274246.5	2399250	9597000	-0.050742	-0.050742	66.065587	63.979889	4	2012/6/5	1
2681	2014/2/24	63.81	65	60.8	64.35	4213174	267044372	2413125	9652500	0.005783	0.005783	66.447648	64.349888	4	2012/6/5	1
2681	2014/2/25	65.75	66.18	58.5	59.19	5307530	329814808.4	2219625	8878500	-0.080186	-0.080186	61.119445	59.189897	4	2012/6/5	1
2681	2014/2/26	58	58.5	54.09	57.4	3424824	194521410.5	2152500	8610000	-0.030242	-0.030242	59.271096	57.3999	4	2012/6/5	1
2681	2014/2/27	57.3	58.15	52.3	52.42	4403998	243834475	1965750	7863000	-0.08676	-0.08676	54.12876	52.419909	4	2012/6/5	1
2681	2014/2/28	51.79	55.2	51.79	54.89	2811857	151399715.5	2058375	8233500	0.047119	0.047119	56.679276	54.889905	4	2012/6/5	1
2681	2014/3/3	54	55.2	52.79	54.45	2388767	129322767.4	2041875	8167500	-0.008016	-0.008016	56.224933	54.449906	4	2012/6/5	1
2681	2014/3/4	53.88	54	52.08	53.1	2510801	133260986.7	1991250	7965000	-0.024793	-0.024793	54.830926	53.099908	4	2012/6/5	1
2681	2014/3/5	53.2	55.87	52.8	54.7	2769612	151595586.9	2051250	8205000	0.030132	0.030132	56.483082	54.699905	4	2012/6/5	1
2681	2014/3/6	54.5	56.68	53.58	55.9	2684251	148645109.9	2096250	8385000	0.021938	0.021938	57.722199	55.899903	4	2012/6/5	1
2681	2014/3/7	56	56.9	54.01	54.32	2157978	119350655	2037000	8148000	-0.028265	-0.028265	56.090695	54.319906	4	2012/6/5	1
2681	2014/3/10	53	53.35	50.2	50.37	2437792	125549077.9	1888875	7555500	-0.072717	-0.072717	52.011935	50.369913	4	2012/6/5	1
2681	2014/3/11	50.37	53.38	50.37	52.06	2156306	112009904.1	1952250	7809000	0.033552	0.033552	53.757025	52.05991	4	2012/6/5	1
2681	2014/3/12	51.53	52.5	49.62	51.1	1834754	93553309.21	1916250	7665000	-0.01844	-0.01844	52.765731	51.099912	4	2012/6/5	1
2681	2014/3/13	51.59	52.08	50.01	52.05	1234249	63610167.65	1951875	7807500	0.018591	0.018591	53.746699	52.04991	4	2012/6/5	1
2681	2014/3/14	52.09	53.2	51.35	52.7	1592263	83461760.52	1976250	7905000	0.012488	0.012488	54.417887	52.699909	4	2012/6/5	1
2681	2014/3/17	51.88	54.85	51.88	54.24	1844500	98916692.18	2034000	8136000	0.029222	0.029222	56.008087	54.239906	4	2012/6/5	1
2681	2014/3/18	54.38	54.96	53.6	54.7	2232739	121362212.6	2051250	8205000	0.008481	0.008481	56.483082	54.699905	4	2012/6/5	1
2681	2014/3/19	54.7	55.88	53.66	53.98	2702281	148493528.3	2024250	8097000	-0.013163	-0.013163	55.739612	53.979906	4	2012/6/5	1
2681	2014/3/20	54	54.28	50.5	50.6	3209920	165832319.5	1897500	7590000	-0.062616	-0.062616	52.249433	50.599912	4	2012/6/5	1
2681	2014/3/21	49.7	50.79	47.97	50.29	2179654	107554987.3	1885875	7543500	-0.006126	-0.006126	51.929328	50.289913	4	2012/6/5	1
2681	2014/3/24	50.3	50.3	48.15	48.33	2046868	100244451.5	1812375	7249500	-0.038974	-0.038974	49.905437	48.329916	4	2012/6/5	1
2681	2014/3/25	47.8	49	47.2	48.15	1445540	69436893.81	1805625	7222500	-0.003724	-0.003724	49.719569	48.149916	4	2012/6/5	1
2681	2014/3/26	47.86	50.48	47.86	49.5	1810955	89847718.57	1856250	7425000	0.028037	0.028037	51.113576	49.499914	4	2012/6/5	1
2681	2014/3/27	48.95	48.99	47.71	47.92	1658881	80404535.86	1797000	7188000	-0.031919	-0.031919	49.482072	47.919917	4	2012/6/5	1
2681	2014/3/28	47.75	49.18	47.58	47.7	1349378	65101011.95	1788750	7155000	-0.004591	-0.004591	49.254901	47.699917	4	2012/6/5	1
2681	2014/3/31	47.6	48.5	42.93	42.94	3217241	144098319.4	1610250	6441000	-0.09979	-0.09979	44.339737	42.939925	4	2012/6/5	1
2681	2014/4/1	42.93	43.88	41.6	43.35	1921304	82283366.04	1625625	6502500	0.009548	0.009548	44.763102	43.349924	4	2012/6/5	1
2681	2014/4/2	43.06	43.6	41.1	41.75	2469407	103329297.6	1565625	6262500	-0.036909	-0.036909	43.110946	41.749927	4	2012/6/5	1
2681	2014/4/3	41.88	42.98	41.86	42.22	1582794	67145375.27	1583250	6333000	0.011257	0.011257	43.596267	42.219926	4	2012/6/5	1
2681	2014/4/4	42.1	42.9	41.2	42.89	1476875	62546513.6	1608375	6433500	0.015869	0.015869	44.288107	42.889925	4	2012/6/5	1
2681	2014/4/8	42.4	43.56	42	43.43	1545336	66286270.96	1628625	6514500	0.01259	0.01259	44.84571	43.429924	4	2012/6/5	1
2681	2014/4/9	43.44	46.96	43.44	46.4	3224740	147536400.4	1740000	6960000	0.068386	0.068386	47.912525	46.399919	4	2012/6/5	1
2681	2014/4/10	46.45	46.45	45.5	45.75	1867500	85662400.11	1715625	6862500	-0.014009	-0.014009	47.241337	45.74992	4	2012/6/5	1
2681	2014/4/11	45.28	46.65	44.4	46.36	2061936	93655931.6	1738500	6954000	0.013333	0.013333	47.871221	46.359919	4	2012/6/5	1
2681	2014/4/14	46.3	47.39	45.82	46.23	1539658	71840133.56	1733625	6934500	-0.002804	-0.002804	47.736983	46.229919	4	2012/6/5	1
2681	2014/4/15	46	46	44	44.52	1876729	84253639.44	1669500	6678000	-0.036989	-0.036989	45.971241	44.519922	4	2012/6/5	1
2681	2014/4/16	45.1	48.97	45.1	48.97	4295793	205842517.4	1836375	7345500	0.099955	0.099955	50.5663	48.969914	4	2012/6/5	1
2681	2014/4/17	50.93	53.87	50.03	53.87	6917115	362148484.4	2020125	8080500	0.100061	0.100061	55.626028	53.869905	4	2012/6/5	1
2681	2014/4/18	54.77	54.77	52.03	53.2	4219666	223457039.1	1995000	7980000	-0.012437	-0.012437	54.934188	53.199906	4	2012/6/5	1
2681	2014/4/21	52.99	57.95	52.86	56.28	6723913	373002380.5	2110500	8442000	0.057895	0.057895	58.114588	56.279901	4	2012/6/5	1
2681	2014/4/22	27.43	27.49	25.19	25.46	10065865	261899843.4	1909500	7638000	-0.089908	-0.095239	52.889622	50.91986	4	2014/4/22	1
2681	2014/4/23	25.5	26.79	24.22	25.17	8604220	220477085.1	1887750	7551000	-0.01139	-0.01139	52.287187	50.339862	4	2014/4/22	1
2681	2014/4/24	24.68	27.69	24.43	27.69	13454829	357922986	2076750	8307000	0.100119	0.100119	57.522138	55.379848	4	2014/4/22	1
2681	2014/4/25	27.49	29.4	27.26	28	19126669	544874325.2	2100000	8400000	0.011195	0.011195	58.16612	55.999846	4	2014/4/22	1
2681	2014/4/28	27.4	27.4	25.2	25.5	10430042	269576560.1	1912500	7650000	-0.089286	-0.089286	52.972716	50.99986	4	2014/4/22	1
2681	2014/4/29	25	28.05	24.35	28.05	10814967	286747593.4	2103750	8415000	0.1	0.1	58.269988	56.099846	4	2014/4/22	1
2681	2014/4/30	28.4	29.79	28.15	28.79	15588578	452574858.4	2159250	8637000	0.026381	0.026381	59.807235	57.579842	4	2014/4/22	1
2681	2014/5/5	28.1	31.23	27.8	30.29	14291208	426566929.1	2271750	9087000	0.052101	0.052101	62.923277	60.579834	4	2014/4/22	1
2681	2014/5/6	29.8	31.6	29.32	31	13186288	402696365.4	2325000	9300000	0.02344	0.02344	64.398204	61.99983	4	2014/4/22	1
2681	2014/5/7	30.43	31.81	30.42	31.6	13947374	436760155.9	2370000	9480000	0.019355	0.019355	65.644621	63.199827	4	2014/4/22	1
2681	2014/5/8	31.33	31.59	29.85	30.08	10331258	314915746.6	2256000	9024000	-0.048101	-0.048101	62.487032	60.159835	4	2014/4/22	1
2681	2014/5/9	29.74	32.58	29.68	30.42	13028439	408532837.4	2281500	9126000	0.011303	0.011303	63.193335	60.839833	4	2014/4/22	1
2681	2014/5/12	30	31.2	28.5	30.81	11819379	352772337.6	2310750	9243000	0.012821	0.012821	64.003506	61.619831	4	2014/4/22	1
2681	2014/5/13	30.36	31.25	29.7	29.9	8228960	249873819.9	2242500	8970000	-0.029536	-0.029536	62.113107	59.799836	4	2014/4/22	1
2681	2014/5/14	29.7	30.35	29.21	29.53	6173299	182442607.5	2214750	8859000	-0.012375	-0.012375	61.344483	59.059838	4	2014/4/22	1
2681	2014/5/15	29.3	29.8	27.8	28.07	9050808	258583105.9	2105250	8421000	-0.049441	-0.049441	58.311535	56.139846	4	2014/4/22	1
2681	2014/5/16	28.08	28.79	26.72	27.43	7736064	214245371	2057250	8229000	-0.0228	-0.0228	56.982024	54.85985	4	2014/4/22	1
2681	2014/5/19	27.43	28	26.48	27.99	5310453	145765702.1	2099250	8397000	0.020416	0.020416	58.145346	55.979847	4	2014/4/22	1
2681	2014/5/20	28.11	28.99	27.81	28.14	6195054	175809129.1	2110500	8442000	0.005359	0.005359	58.45695	56.279846	4	2014/4/22	1
2681	2014/5/21	27.97	28.24	27.21	28.15	3850972	106835902.5	2111250	8445000	0.000355	0.000355	58.477724	56.299846	4	2014/4/22	1
2681	2014/5/22	28.19	29.38	28.04	29.04	8918453	256559812.8	2178000	8712000	0.031616	0.031616	60.326576	58.079841	4	2014/4/22	1
2681	2014/5/23	28.86	29.24	28.62	29	5227401	151000740.1	2175000	8700000	-0.001377	-0.001377	60.243482	57.999841	4	2014/4/22	1
2681	2014/5/26	29.02	29.48	28.36	29	6127216	176293276.5	2175000	8700000	0	0	60.243482	57.999841	4	2014/4/22	1
2681	2014/5/27	28.9	28.9	27.82	28.06	6040411	170527378.1	2104500	8418000	-0.032414	-0.032414	58.290762	56.119846	4	2014/4/22	1
2681	2014/5/28	27.94	28.99	27.8	28.52	6443487	183641665.5	2139000	8556000	0.016393	0.016393	59.246348	57.039843	4	2014/4/22	1
2681	2014/5/29	28.35	28.39	27	27.02	6192161	171759862.8	2026500	8106000	-0.052595	-0.052595	56.130306	54.039851	4	2014/4/22	1
2681	2014/5/30	27.02	27.45	26.55	26.88	3892051	104812072.3	2016000	8064000	-0.005181	-0.005181	55.839475	53.759852	4	2014/4/22	1
2681	2014/6/3	26.88	27.25	26.71	26.86	2496532	67336570.67	2014500	8058000	-0.000744	-0.000744	55.797928	53.719852	4	2014/4/22	1
2681	2014/6/4	26.8	27.6	26.71	27.17	3287721	89733285.63	2037750	8151000	0.011541	0.011541	56.44191	54.33985	4	2014/4/22	1
2681	2014/6/5	27.2	27.56	26.76	27.31	3387156	91715323.41	2048250	8193000	0.005153	0.005153	56.732741	54.619849	4	2014/4/22	1
2681	2014/6/6	27.3	28.99	27.12	28.43	9421854	266950909.3	2132250	8529000	0.041011	0.041011	59.059386	56.859843	4	2014/4/22	1
2681	2014/6/9	28.17	28.59	27.5	27.65	4830598	134637569.2	2073750	8295000	-0.027436	-0.027436	57.439044	55.299847	4	2014/4/22	1
2681	2014/6/10	27.64	27.89	27.01	27.72	4183079	114985319.7	2079000	8316000	0.002532	0.002532	57.584459	55.439847	4	2014/4/22	1
2681	2014/6/11	27.72	28.45	27.42	27.87	4539495	127230354.8	2090250	8361000	0.005411	0.005411	57.896063	55.739846	4	2014/4/22	1
2681	2014/6/12	27.61	27.99	27.3	27.38	3546165	97414120.2	2053500	8214000	-0.017582	-0.017582	56.878156	54.759849	4	2014/4/22	1
2681	2014/6/13	27.54	30.12	27.39	30.12	20190859	595991501.5	2259000	9036000	0.100073	0.100073	62.570126	60.239834	4	2014/4/22	1
2681	2014/6/16	31.05	31.33	30.09	30.49	16131468	493340116	2286750	9147000	0.012284	0.012284	63.33875	60.979832	4	2014/4/22	1
2681	2014/6/17	30.49	30.49	29.6	29.85	8052723	241442840	2238750	8955000	-0.02099	-0.02099	62.009239	59.699836	4	2014/4/22	1
2681	2014/6/18	29.85	30.65	29.54	29.9	9435725	284456329.6	2242500	8970000	0.001675	0.001675	62.113107	59.799836	4	2014/4/22	1
2681	2014/6/19	29.54	29.9	26.91	27.27	11078446	309842879.5	2045250	8181000	-0.08796	-0.08796	56.649646	54.53985	4	2014/4/22	1
2681	2014/6/20	27.15	27.61	26.98	27.45	4627842	126471281.1	2058750	8235000	0.006601	0.006601	57.023571	54.899849	4	2014/4/22	1
2681	2014/9/15	30.2	30.2	30.2	30.2	201625	6089075	2265000	9060000	0.100182	0.100182	62.736315	60.399834	4	2014/4/22	1
2681	2014/9/16	33.22	33.22	33.22	33.22	240941	8004060.02	2491500	9966000	0.1	0.1	69.009947	66.439817	4	2014/4/22	1
2681	2014/9/17	36	36	31.93	32.91	18227361	615432184.2	2468250	9873000	-0.009332	-0.009332	68.365965	65.819819	4	2014/4/22	1
2681	2014/9/18	32.99	32.99	30.9	31.16	10652313	336351617.1	2337000	9348000	-0.053175	-0.053175	64.730582	62.319829	4	2014/4/22	1
2681	2014/9/19	31.16	33.6	30.99	32.25	10297751	333856374.9	2418750	9675000	0.034981	0.034981	66.994906	64.499823	4	2014/4/22	1
2681	2014/9/22	31.86	31.88	30.75	31.02	6172181	192647460.1	2326500	9306000	-0.03814	-0.03814	64.439751	62.03983	4	2014/4/22	1
2681	2014/9/23	30.78	31.5	30.65	31.28	5469037	170307515	2346000	9384000	0.008382	0.008382	64.979865	62.559829	4	2014/4/22	1
2681	2014/9/24	31.21	32.3	31.01	31.54	6991713	222491117.8	2365500	9462000	0.008312	0.008312	65.519979	63.079828	4	2014/4/22	1
2681	2014/9/25	31.54	32.17	31.26	31.9	7237307	229769878.1	2392500	9570000	0.011414	0.011414	66.267829	63.799826	4	2014/4/22	1
2681	2014/9/26	31.8	31.8	31.01	31.24	4688737	146698759.5	2343000	9372000	-0.02069	-0.02069	64.89677	62.47983	4	2014/4/22	1
2681	2014/9/29	31.21	31.44	31.06	31.2	4354875	135954411	2340000	9360000	-0.00128	-0.00128	64.813676	62.39983	4	2014/4/22	1
2681	2014/9/30	31.28	32.7	31.15	32.37	7086729	226790685.3	2427750	9711000	0.0375	0.0375	67.244189	64.739824	4	2014/4/22	1
2681	2014/10/8	32.45	32.6	31.83	32.42	4937327	158981076.2	2431500	9726000	0.001545	0.001545	67.348057	64.839824	4	2014/4/22	1
2681	2014/10/9	32.42	32.5	31.5	31.94	5898546	188504031.3	2395500	9582000	-0.014806	-0.014806	66.350924	63.879827	4	2014/4/22	1
2681	2014/10/10	31.95	32.18	31.63	31.8	3079370	98103401.18	2385000	9540000	-0.004383	-0.004383	66.060093	63.599828	4	2014/4/22	1
2681	2014/10/13	31.75	32.11	31.05	31.96	3581217	113022712.7	2397000	9588000	0.005031	0.005031	66.392471	63.919827	4	2014/4/22	1
2681	2014/10/14	31.95	32.09	31.15	31.21	3351278	105592504.6	2340750	9363000	-0.023467	-0.023467	64.83445	62.419831	4	2014/4/22	1
2681	2014/10/15	31.1	31.4	30.35	30.62	3602111	110578319.3	2296500	9186000	-0.018904	-0.018904	63.608807	61.239834	4	2014/4/22	1
2681	2014/10/16	30.62	31.35	30.49	30.7	3911288	121591748.7	2302500	9210000	0.002613	0.002613	63.774996	61.399834	4	2014/4/22	1
2681	2014/10/17	30.99	31.24	30.15	30.83	2999039	92057750.83	2312250	9249000	0.004235	0.004235	64.045053	61.659833	4	2014/4/22	1
2681	2014/10/20	30.83	31.17	30.68	30.93	2014925	62323134.97	2319750	9279000	0.003244	0.003244	64.252789	61.859832	4	2014/4/22	1
2681	2014/10/21	30.7	30.85	30.1	30.1	3029898	91922000.74	2257500	9030000	-0.026835	-0.026835	62.528579	60.199837	4	2014/4/22	1
2681	2014/10/22	30.03	30.4	29.81	29.88	2198931	66128218.1	2241000	8964000	-0.007309	-0.007309	62.071559	59.759838	4	2014/4/22	1
2681	2014/10/23	30	30.62	29.22	30.23	3227182	97117350.12	2267250	9069000	0.011714	0.011714	62.798635	60.459836	4	2014/4/22	1
2681	2014/10/24	30.3	30.3	29.37	29.45	2237250	66690303.71	2208750	8835000	-0.025802	-0.025802	61.178293	58.89984	4	2014/4/22	1
2681	2014/10/27	29.15	29.15	28	28.35	3052300	86832512.83	2126250	8505000	-0.037351	-0.037351	58.893195	56.699846	4	2014/4/22	1
2681	2014/10/28	28.68	29.15	28.47	29.06	2208626	63890569.11	2179500	8718000	0.025044	0.025044	60.368122	58.119842	4	2014/4/22	1
2681	2014/10/29	29.03	29.54	29	29.28	2720238	79724010.69	2196000	8784000	0.007571	0.007571	60.825142	58.559841	4	2014/4/22	1
2681	2014/10/30	29.31	29.96	29.1	29.16	2564878	75665817.52	2187000	8748000	-0.004098	-0.004098	60.575859	58.319842	4	2014/4/22	1
2681	2014/10/31	29.05	29.22	28.5	28.85	2354220	67729334.72	2163750	8655000	-0.010631	-0.010631	59.931877	57.699844	4	2014/4/22	1
2681	2014/11/3	28.65	29.34	28.65	29.16	2115836	61581710.78	2187000	8748000	0.010745	0.010745	60.575859	58.319842	4	2014/4/22	1
2681	2014/11/4	29.21	30.48	29.21	30.39	5319134	160421827.5	2279250	9117000	0.042181	0.042181	63.131014	60.779835	4	2014/4/22	1
2681	2014/11/5	30.43	30.47	29.7	29.91	2476701	74224952.96	2243250	8973000	-0.015795	-0.015795	62.133881	59.819838	4	2014/4/22	1
2681	2014/11/6	29.91	30.19	29.38	30	2933833	87648794.49	2250000	9000000	0.003009	0.003009	62.320844	59.999838	4	2014/4/22	1
2681	2014/11/7	30.09	30.3	29.25	29.3	2829647	84114542.1	2197500	8790000	-0.023333	-0.023333	60.866691	58.599842	4	2014/4/22	1
2681	2014/11/10	29.3	29.51	28.8	28.87	2478679	71787659.83	2165250	8661000	-0.014676	-0.014676	59.973426	57.739844	4	2014/4/22	1
2681	2014/11/11	29	29.25	27.68	27.95	2632761	74530093.68	2096250	8385000	-0.031867	-0.031867	58.062253	55.899849	4	2014/4/22	1
2681	2014/11/12	27.95	28.29	27.88	28.27	1663158	46676351.58	2120250	8481000	0.011449	0.011449	58.727009	56.539847	4	2014/4/22	1
2681	2014/11/13	28.27	28.27	26.33	26.88	3797293	102477553.1	2016000	8064000	-0.049169	-0.049169	55.839477	53.759855	4	2014/4/22	1
2681	2014/11/14	26.5	27.74	26.19	27.6	2627674	70910818.42	2070000	8280000	0.026786	0.026786	57.335177	55.199851	4	2014/4/22	1
2681	2014/11/17	27.3	28.4	27.05	27.87	2423296	67455937.65	2090250	8361000	0.009783	0.009783	57.896065	55.73985	4	2014/4/22	1
2681	2014/11/18	27.72	28.07	27.61	27.71	1360723	37844873.61	2078250	8313000	-0.005741	-0.005741	57.563687	55.419851	4	2014/4/22	1
2681	2014/11/19	27.71	28.69	27.71	28.39	2196112	62043608.33	2129250	8517000	0.02454	0.02454	58.976293	56.779847	4	2014/4/22	1
2681	2014/11/20	28.2	28.3	27.85	28.09	1878468	52706869.46	2106750	8427000	-0.010567	-0.010567	58.353085	56.179849	4	2014/4/22	1
2681	2014/11/21	28.12	30.9	28.04	30.9	11684567	354737425.8	2317500	9270000	0.100036	0.100036	64.190471	61.799834	4	2014/4/22	1
2681	2014/11/24	31.6	31.64	30.28	30.88	10451918	322490982.1	2316000	9264000	-0.000647	-0.000647	64.148924	61.759834	4	2014/4/22	1
2681	2014/11/25	30.88	31.29	30.46	31.29	6873927	213069510.7	2346750	9387000	0.013277	0.013277	65.000642	62.579832	4	2014/4/22	1
2681	2014/11/26	31	31.35	30.64	30.81	5261881	162530027	2310750	9243000	-0.01534	-0.01534	64.003508	61.619835	4	2014/4/22	1
2681	2014/11/27	31	31.65	30.63	30.83	5336347	165973023.9	2312250	9249000	0.000649	0.000649	64.045055	61.659835	4	2014/4/22	1
2681	2014/11/28	30.82	30.82	30.1	30.47	4349470	132202484.3	2285250	9141000	-0.011677	-0.011677	63.297205	60.939837	4	2014/4/22	1
2681	2014/12/1	30.48	30.5	29.48	30	4265021	127514160.7	2250000	9000000	-0.015425	-0.015425	62.320845	59.99984	4	2014/4/22	1
2681	2014/12/2	29.8	30.47	29.63	30.32	3497796	105570507.2	2274000	9096000	0.010667	0.010667	62.985601	60.639838	4	2014/4/22	1
2681	2014/12/3	30.39	30.39	29.51	30.03	3635148	108205347	2252250	9009000	-0.009565	-0.009565	62.383166	60.05984	4	2014/4/22	1
2681	2014/12/4	30	31.31	29.74	30.61	5495504	169313907.8	2295750	9183000	0.019314	0.019314	63.588036	61.219837	4	2014/4/22	1
2681	2014/12/5	30.51	30.51	27.56	28.9	4775994	140224901.8	2167500	8670000	-0.055864	-0.055864	60.035748	57.799846	4	2014/4/22	1
2681	2014/12/8	28.48	28.54	27.71	28.14	3590931	101074690.2	2110500	8442000	-0.026298	-0.026298	58.456953	56.27985	4	2014/4/22	1
2681	2014/12/9	27.98	27.98	26.77	26.78	4753299	129008933.6	2008500	8034000	-0.04833	-0.04833	55.631741	53.559857	4	2014/4/22	1
2681	2014/12/10	26.72	28.1	26.72	27.8	2528511	69835939.89	2085000	8340000	0.038088	0.038088	57.75065	55.599852	4	2014/4/22	1
2681	2014/12/11	27.8	28.43	27.4	28.04	1967698	55216674.48	2103000	8412000	0.008633	0.008633	58.249217	56.079851	4	2014/4/22	1
2681	2014/12/12	28.01	29.28	27.81	29.12	3709619	105958198.2	2184000	8736000	0.038516	0.038516	60.492767	58.239845	4	2014/4/22	1
2681	2014/12/15	29	31.3	28.8	30.73	6204988	187987238	2304750	9219000	0.055288	0.055288	63.837319	61.459836	4	2014/4/22	1
2681	2014/12/16	30.25	30.6	29.33	29.9	3987547	119516214.4	2242500	8970000	-0.027009	-0.027009	62.113109	59.79984	4	2014/4/22	1
2681	2014/12/17	29.74	31	29.38	30.24	4431799	134498514.1	2268000	9072000	0.011371	0.011371	62.819412	60.479838	4	2014/4/22	1
2681	2014/12/29	30.4	30.4	27.71	28	5296175	151195818.5	2100000	8400000	-0.074074	-0.074074	58.166122	55.99985	4	2014/4/22	1
2681	2014/12/30	28.2	28.56	26.86	26.96	3083415	84405136.4	2022000	8088000	-0.037143	-0.037143	56.005666	53.919856	4	2014/4/22	1
2681	2014/12/31	27	27.94	26.21	27.41	2163897	58833936.06	2055750	8223000	0.016691	0.016691	56.940479	54.819854	4	2014/4/22	1
2681	2015/1/5	27.4	27.4	26.25	27.36	2393506	64278516.14	2052000	8208000	-0.001824	-0.001824	56.836611	54.719854	4	2014/4/22	1
2681	2015/1/6	27.37	28.3	27	28.09	3082642	85386607.88	2106750	8427000	0.026681	0.026681	58.353085	56.17985	4	2014/4/22	1
2681	2015/1/7	28.09	28.12	27.38	27.56	1725741	47669708.87	2067000	8268000	-0.018868	-0.018868	57.252083	55.119853	4	2014/4/22	1
2681	2015/1/8	27.71	29.85	27.54	29.36	5933935	172396218.5	2202000	8808000	0.065312	0.065312	60.991334	58.719843	4	2014/4/22	1
2681	2015/1/9	28.9	29.55	28.65	28.7	2656790	77203039.62	2152500	8610000	-0.02248	-0.02248	59.620275	57.399847	4	2014/4/22	1
2681	2015/1/12	28.41	30.21	28.41	28.96	3877775	113678660.9	2172000	8688000	0.009059	0.009059	60.160389	57.919846	4	2014/4/22	1
2681	2015/1/13	28.7	28.96	27.45	28.88	4347091	122462350.9	2166000	8664000	-0.002762	-0.002762	59.9942	57.759846	4	2014/4/22	1
2681	2015/1/14	28.8	28.8	28.06	28.15	1843569	52425498.6	2111250	8445000	-0.025277	-0.025277	58.477726	56.29985	4	2014/4/22	1
2681	2015/1/15	28.2	28.56	27.91	28.16	1439455	40660889.44	2112000	8448000	0.000355	0.000355	58.4985	56.31985	4	2014/4/22	1
2681	2015/1/16	27.87	28.89	27.68	28.57	3267078	92650532.04	2142750	8571000	0.01456	0.01456	59.350218	57.139848	4	2014/4/22	1
2681	2015/1/19	27.63	30.94	27.38	29.28	6856108	202502234.3	2196000	8784000	0.024851	0.024851	60.825145	58.559844	4	2014/4/22	1
2681	2015/1/20	29.88	32.21	29.88	32.21	12691468	398159381.4	2415750	9663000	0.100068	0.100068	66.911814	64.419828	4	2014/4/22	1
2681	2015/1/21	33.27	34.87	33	33.38	16957017	572512080.4	2503500	10014000	0.036324	0.036324	69.342327	66.759822	4	2014/4/22	1
2681	2015/1/22	34	36.58	33.65	35.15	14401036	504729091.5	2636250	10545000	0.053026	0.053026	73.019257	70.299813	4	2014/4/22	1
2681	2015/1/23	34.68	36.32	34.08	35.8	9908223	347169020.7	2685000	10740000	0.018492	0.018492	74.369542	71.59981	4	2014/4/22	1
2681	2015/1/26	35.6	37.33	34.8	35.76	10696021	383374317.5	2682000	10728000	-0.001117	-0.001117	74.286448	71.51981	4	2014/4/22	1
2681	2015/1/27	36	39.34	36	39.34	9909182	379904790.9	2950500	11802000	0.100112	0.100112	81.723402	78.679791	4	2014/4/22	1
2681	2015/1/28	41.52	42.3	39.51	40.71	19312133	789680106.2	3053250	12213000	0.034825	0.034825	84.569387	81.419784	4	2014/4/22	1
2681	2015/1/29	40.25	43.3	39.34	41.13	13628760	565866090.7	3084750	12339000	0.010317	0.010317	85.441879	82.259782	4	2014/4/22	1
2681	2015/1/30	40.3	43.5	39.86	40.3	12399898	516024580.1	3022500	12090000	-0.02018	-0.02018	83.717669	80.599786	4	2014/4/22	1
2681	2015/2/2	40.4	42.04	38.3	42.04	8759389	352423102.3	3153000	12612000	0.043176	0.043176	87.332278	84.079777	4	2014/4/22	1
2681	2015/2/3	42.5	46.24	41.8	46.24	10352283	463016242.8	3468000	14016315.04	0.099905	0.099905	96.057196	92.479755	4	2015/2/3	1
2681	2015/2/4	48	48.2	44.62	44.86	11547047	531015601.8	3364500	13598008.06	-0.029844	-0.029844	93.190437	89.719762	4	2015/2/3	1
2681	2015/2/5	44	49.35	43.33	49.34	14366583	669428988.8	3700500	14955990.14	0.099866	0.099866	102.497017	98.679738	4	2015/2/3	1
2681	2015/2/6	47.99	49.99	45.45	46.47	9077039	434546104.2	3485250	14086032.87	-0.058168	-0.058168	96.534989	92.939753	4	2015/2/3	1
2681	2015/2/9	45.4	47.87	41.82	41.82	12792627	564992236	3136500	12676520.22	-0.100065	-0.100065	86.875258	83.639778	4	2015/2/3	1
2681	2015/2/10	41.65	44.5	40.81	44.1	10631186	457971654.7	3307500	13367636.1	0.054519	0.054519	91.611642	88.199766	4	2015/2/3	1
2681	2015/2/11	43.8	45.5	43.01	43.61	8398371	371596089.2	3270750	13219106.81	-0.011111	-0.011111	90.593735	87.219769	4	2015/2/3	1
2681	2015/2/12	43.5	46	42.31	45.22	9647804	423535428.5	3391500	13707131.62	0.036918	0.036918	93.938287	90.43976	4	2015/2/3	1
2681	2015/2/13	45	48.75	44.41	48.18	12753416	600699949.6	3613500	16531569.78	0.065458	0.065458	100.087277	96.359744	4	2015/2/13	1
2681	2015/2/16	48.8	49.75	47	47.16	9514772	455995665.2	3537000	16181586.36	-0.021171	-0.021171	97.968368	94.31975	4	2015/2/13	1
2681	2015/2/17	47.32	50.85	45.66	48.6	12481737	603819392.9	3645000	16675680.6	0.030534	0.030534	100.959769	97.199742	4	2015/2/13	1
2681	2015/2/25	47.68	49.3	44.72	46.18	7875365	372778370.3	3463500	15845327.78	-0.049794	-0.049794	95.932554	92.359755	4	2015/2/13	1
2681	2015/2/26	46	46.61	43.7	46.18	8249732	372268321.8	3463500	15845327.78	0	0	95.932554	92.359755	4	2015/2/13	1
2681	2015/2/27	46.18	46.98	45.39	46.23	5071293	234190845.3	3467250	15862483.83	0.001083	0.001083	96.036422	92.459755	4	2015/2/13	1
2681	2015/3/2	46.22	50.85	45.31	50.22	11838041	576589502.8	3766500	17231536.62	0.086308	0.086308	104.325094	100.439733	4	2015/2/13	1
2681	2015/3/3	49.3	51.45	48.47	48.48	8878546	443370857.5	3636000	16634506.08	-0.034648	-0.034648	100.710485	96.959743	4	2015/2/13	1
2681	2015/3/4	48.5	50.75	48.18	49.4	6800002	335484104.3	3705000	16950177.4	0.018977	0.018977	102.621658	98.799738	4	2015/2/13	1
2681	2015/3/5	49.9	50.96	48.51	50.31	8625497	430234673.3	3773250	17262417.51	0.018421	0.018421	104.512057	100.619733	4	2015/2/13	1
2681	2015/3/6	50	50	46.28	47.05	8978094	427926850.1	3528750	16143843.05	-0.064798	-0.064798	97.739859	94.09975	4	2015/2/13	1
2681	2015/3/9	46.1	47.25	44.85	46.5	4596122	211718718.8	3487500	15955126.5	-0.01169	-0.01169	96.59731	92.999753	4	2015/2/13	1
2681	2015/3/10	47.11	47.36	45.52	45.99	6088838	280962914.4	3449250	15780134.79	-0.010968	-0.010968	95.537856	91.979756	4	2015/2/13	1
2681	2015/3/11	45.43	46.59	43.83	46	8669780	390095560	3450000	15783566	0.000217	0.000217	95.55863	91.999756	4	2015/2/13	1
2681	2015/3/12	45.8	46.38	43.8	43.8	6741477	301470424.4	3285000	15028699.8	-0.047826	-0.047826	90.988435	87.599768	4	2015/2/13	1
2681	2015/3/13	44.04	44.49	43.01	44.3	5067643	222762376	3322500	15200260.3	0.011416	0.011416	92.027116	88.599765	4	2015/2/13	1
2681	2015/3/16	44.37	46	44.37	45.48	5764876	261509729.2	3411000	15605143.08	0.026637	0.026637	94.478403	90.959759	4	2015/2/13	1
2681	2015/3/17	45.7	45.98	44.17	44.61	7471160	336998648.5	3345750	15306627.81	-0.019129	-0.019129	92.671098	89.219764	4	2015/2/13	1
2681	2015/3/18	44.61	46.48	43.81	46.3	9071075	410010321.7	3472500	15886502.3	0.037884	0.037884	96.181839	92.599755	4	2015/2/13	1
2681	2015/3/19	46.32	46.72	45.36	46.14	6937710	319344368.4	3460500	15831602.94	-0.003456	-0.003456	95.849461	92.279756	4	2015/2/13	1
2681	2015/3/20	46.18	48.7	46.05	47.8	10307437	491020601.7	3585000	16401183.8	0.035977	0.035977	99.297881	95.599747	4	2015/2/13	1
2681	2015/3/23	48.3	50	47.2	48.6	9664878	468599503.9	3645000	16675680.6	0.016736	0.016736	100.95977	97.199743	4	2015/2/13	1
2681	2015/3/24	48.3	48.3	44.7	46.35	10973348	514636433.6	3476250	15903658.35	-0.046296	-0.046296	96.285707	92.699755	4	2015/2/13	1
2681	2015/3/25	45.8	50	44.88	50	14651760	698755371.7	3750000	17156050	0.078749	0.078749	103.868077	99.999736	4	2015/2/13	1
2681	2015/3/26	49.7	55	48.5	53.6	24014442	1269706726	4020000	18391285.6	0.072	0.072	111.346579	107.199717	4	2015/2/13	1
2681	2015/3/27	55	56	51.6	53	11566120	624322956.2	3975000	18185413	-0.011194	-0.011194	110.100162	105.99972	4	2015/2/13	1
2681	2015/3/30	53.55	53.55	50.51	52.79	7706145	401861356.7	3959250	18113357.59	-0.003962	-0.003962	109.663916	105.579721	4	2015/2/13	1
2681	2015/3/31	52.79	54.7	51.21	51.85	8555194	451396525.2	3888750	17790823.85	-0.017806	-0.017806	107.711196	103.699726	4	2015/2/13	1
2681	2015/4/1	53.4	56.7	51.9	54.3	13725898	752776332.9	4072500	18631470.3	0.047252	0.047252	112.800732	108.599713	4	2015/2/13	1
2681	2015/4/2	54.25	55.58	53.01	54.93	10127081	549311589.9	4119750	18847636.53	0.011602	0.011602	114.10947	109.85971	4	2015/2/13	1
2681	2015/4/3	54.93	58.6	54.01	56.9	7910386	448996839.2	4267500	19523584.9	0.035864	0.035864	118.201872	113.7997	4	2015/2/13	1
2681	2015/4/7	57.13	59.5	56.23	56.55	8095103	464886853.5	4241250	19403492.55	-0.006151	-0.006151	117.474795	113.099702	4	2015/2/13	1
2681	2015/4/8	56.56	57.05	53.4	53.85	10360090	565871825.2	4038750	18477065.85	-0.047745	-0.047745	111.865919	107.699716	4	2015/2/13	1
2681	2015/4/9	55.25	59.24	52.5	59.24	15273434	857115955.3	4443000	20326488.04	0.100093	0.100093	123.062898	118.479688	4	2015/2/13	1
2681	2015/4/10	59.24	65.16	57.93	63.4	13816247	855650654.7	4755000	21753871.4	0.070223	0.070223	131.704722	126.799666	4	2015/2/13	1
2681	2015/4/13	65.13	67.8	62.5	62.79	10838002	701833358.4	4709250	21544567.59	-0.009621	-0.009621	130.437531	125.579669	4	2015/2/13	1
2681	2015/4/14	62.01	67.8	58	64.77	8385151	545424594.7	4857750	22223947.17	0.031534	0.031534	134.550707	129.539659	4	2015/2/13	1
2682	2014/1/2	7.92	7.95	7.86	7.93	1617073	12802315.18	1109923.05	1649440	0.001263	0.001263	10.525956	10.308989	4	2013/6/21	1
2682	2014/1/3	7.93	7.93	7.79	7.81	2218431	17398794.37	1093127.24	1624480	-0.015132	-0.015132	10.366673	10.152989	4	2013/6/21	1
2682	2014/1/6	7.82	7.82	7.51	7.53	2140729	16295173.18	1053937.02	1566240	-0.035851	-0.035851	9.995013	9.788989	4	2013/6/21	1
2682	2014/1/7	7.5	7.57	7.36	7.53	1228903	9201387.46	1053937.02	1566240	0	0	9.995013	9.788989	4	2013/6/21	1
2682	2014/1/8	7.53	7.63	7.47	7.55	1338388	10094016.53	1056736.32	1570400	0.002656	0.002656	10.02156	9.814989	4	2013/6/21	1
2682	2014/1/9	7.53	7.58	7.38	7.39	1245055	9320747.55	1034341.91	1537120	-0.021192	-0.021192	9.809183	9.606989	4	2013/6/21	1
2682	2014/1/10	7.36	7.39	7.14	7.2	1443492	10455562.59	1007748.55	1497600	-0.02571	-0.02571	9.556985	9.359989	4	2013/6/21	1
2682	2014/1/13	7.22	7.3	7.18	7.24	949317	6867475.71	1013347.15	1505920	0.005556	0.005556	9.610079	9.411989	4	2013/6/21	1
2682	2014/1/14	7.28	7.41	7.23	7.4	1105155	8106436.38	1035741.56	1539200	0.022099	0.022099	9.822456	9.619989	4	2013/6/21	1
2682	2014/1/15	7.38	7.48	7.35	7.44	1156268	8582332.26	1041340.17	1547520	0.005405	0.005405	9.87555	9.671989	4	2013/6/21	1
2682	2014/1/16	7.45	7.5	7.41	7.45	997395	7441173.5	1042739.82	1549600	0.001344	0.001344	9.888824	9.684989	4	2013/6/21	1
2682	2014/1/17	7.43	7.45	7.28	7.35	849470	6236963.02	1028743.31	1528800	-0.013423	-0.013423	9.756088	9.554989	4	2013/6/21	1
2682	2014/1/20	7.32	7.37	7.28	7.34	680711	4985140.83	1027343.66	1526720	-0.001361	-0.001361	9.742814	9.541989	4	2013/6/21	1
2682	2014/1/21	7.34	7.5	7.34	7.47	1058167	7865691.65	1045539.12	1553760	0.017711	0.017711	9.915371	9.710989	4	2013/6/21	1
2682	2014/1/22	7.48	7.65	7.44	7.64	1594801	12082096.66	1069333.18	1589120	0.022758	0.022758	10.141022	9.931989	4	2013/6/21	1
2682	2014/1/23	7.66	7.69	7.6	7.64	1903700	14565432.78	1069333.18	1589120	0	0	10.141022	9.931989	4	2013/6/21	1
2682	2014/1/24	7.61	7.75	7.61	7.68	1558382	12009657.95	1074931.78	1597440	0.005236	0.005236	10.194116	9.983989	4	2013/6/21	1
2682	2014/1/27	7.65	7.75	7.62	7.7	1122218	8641867.95	1077731.09	1601600	0.002604	0.002604	10.220663	10.009989	4	2013/6/21	1
2682	2014/1/28	7.71	7.73	7.63	7.67	1046645	8017202.46	1073532.13	1595360	-0.003896	-0.003896	10.180842	9.970989	4	2013/6/21	1
2682	2014/1/29	7.69	7.72	7.63	7.7	1624321	12469526.47	1077731.09	1601600	0.003911	0.003911	10.220663	10.009989	4	2013/6/21	1
2682	2014/1/30	7.57	7.57	7.31	7.31	3069216	22740363.21	1023144.71	1520480	-0.050649	-0.050649	9.702993	9.50299	4	2013/6/21	1
2682	2014/2/7	7.29	7.41	7.21	7.41	1757745	12854010.16	1037141.21	1541280	0.01368	0.01368	9.835729	9.63299	4	2013/6/21	1
2682	2014/2/10	7.4	7.64	7.4	7.61	3177687	23903705.96	1065134.23	1582880	0.026991	0.026991	10.101201	9.89299	4	2013/6/21	1
2682	2014/2/11	7.61	7.72	7.58	7.64	2984301	22865297.37	1069333.18	1589120	0.003942	0.003942	10.141022	9.93199	4	2013/6/21	1
2682	2014/2/12	7.62	7.76	7.62	7.75	2884870	22273044.13	1084729.34	1612000	0.014398	0.014398	10.287031	10.07499	4	2013/6/21	1
2682	2014/2/13	7.76	7.87	7.66	7.68	3317143	25770047.09	1074931.78	1597440	-0.009032	-0.009032	10.194116	9.98399	4	2013/6/21	1
2682	2014/2/14	7.67	8.06	7.66	8	6099678	48462256.61	1119720.61	1664000	0.041667	0.041667	10.618871	10.39999	4	2013/6/21	1
2682	2014/2/17	7.95	8.05	7.93	8	4502793	35987750.62	1119720.61	1664000	0	0	10.618871	10.39999	4	2013/6/21	1
2682	2014/2/18	7.98	8.05	7.93	8	3901341	31175048.65	1119720.61	1664000	0	0	10.618871	10.39999	4	2013/6/21	1
2682	2014/2/19	8.01	8.24	8.01	8.06	4929779	39934473.07	1128118.51	1676480	0.0075	0.0075	10.698513	10.47799	4	2013/6/21	1
2682	2014/2/20	8.15	8.87	7.85	8.33	13468530	112730704.8	1165909.08	1732640	0.033499	0.033499	11.0569	10.82899	4	2013/6/21	1
2682	2014/2/21	8.45	8.47	7.93	8.06	8060672	65408955.01	1128118.51	1676480	-0.032413	-0.032413	10.698513	10.47799	4	2013/6/21	1
2682	2014/2/24	7.95	7.99	7.79	7.92	3726878	29405180.49	1108523.4	1647360	-0.01737	-0.01737	10.512683	10.29599	4	2013/6/21	1
2682	2014/2/25	7.9	8.11	7.66	7.76	3888819	30756244.8	1086128.99	1614080	-0.020202	-0.020202	10.300306	10.08799	4	2013/6/21	1
2682	2014/2/26	7.79	7.83	7.64	7.83	2536519	19662841.62	1095926.55	1628640	0.009021	0.009021	10.393221	10.17899	4	2013/6/21	1
2682	2014/2/27	8.04	8.18	7.87	7.91	5514371	44264037.73	1107123.75	1645280	0.010217	0.010217	10.49941	10.28299	4	2013/6/21	1
2682	2014/2/28	7.82	7.9	7.66	7.88	3119187	24284200.6	1102924.8	1639040	-0.003793	-0.003793	10.459589	10.24399	4	2013/6/21	1
2682	2014/3/3	7.82	8.14	7.81	8.09	5220777	41894747.95	1132317.46	1682720	0.02665	0.02665	10.738334	10.51699	4	2013/6/21	1
2682	2014/3/4	8.01	8.24	7.98	8.13	5042605	41013140.5	1137916.07	1691040	0.004944	0.004944	10.791428	10.56899	4	2013/6/21	1
2682	2014/3/5	8.13	8.18	8.03	8.06	3306247	26731372.47	1128118.51	1676480	-0.00861	-0.00861	10.698513	10.47799	4	2013/6/21	1
2682	2014/3/6	8.09	8.14	7.91	8.09	2845875	22864433.55	1132317.46	1682720	0.003722	0.003722	10.738334	10.51699	4	2013/6/21	1
2682	2014/3/7	8.09	8.23	8.05	8.1	3577611	29098016.79	1133717.12	1684800	0.001236	0.001236	10.751608	10.52999	4	2013/6/21	1
2682	2014/3/10	8.01	8.04	7.72	7.73	3388425	26560248.13	1081930.04	1607840	-0.045679	-0.045679	10.260485	10.04899	4	2013/6/21	1
2682	2014/3/11	7.72	7.77	7.6	7.69	1900132	14548992.86	1076331.43	1599520	-0.005175	-0.005175	10.207391	9.99699	4	2013/6/21	1
2682	2014/3/12	7.62	7.74	7.51	7.71	2356034	17952737.87	1079130.74	1603680	0.002601	0.002601	10.233938	10.02299	4	2013/6/21	1
2682	2014/3/13	7.71	7.77	7.65	7.74	974057	7527269.15	1083329.69	1609920	0.003891	0.003891	10.273759	10.06199	4	2013/6/21	1
2682	2014/3/14	7.73	7.77	7.62	7.7	947908	7298371.99	1077731.09	1601600	-0.005168	-0.005168	10.220665	10.00999	4	2013/6/21	1
2682	2014/3/17	7.73	7.82	7.7	7.82	1417614	11033625.04	1094526.89	1626560	0.015584	0.015584	10.379948	10.16599	4	2013/6/21	1
2682	2014/3/18	7.81	7.86	7.79	7.83	1241212	9718905.92	1095926.55	1628640	0.001279	0.001279	10.393222	10.17899	4	2013/6/21	1
2682	2014/3/19	7.79	7.83	7.69	7.79	1535577	11887694.5	1090327.94	1620320	-0.005109	-0.005109	10.340128	10.12699	4	2013/6/21	1
2682	2014/3/20	7.75	7.86	7.66	7.7	1650258	12843737.82	1077731.09	1601600	-0.011553	-0.011553	10.220666	10.00999	4	2013/6/21	1
2682	2014/3/21	7.68	7.81	7.55	7.8	1829158	14065286.9	1091727.59	1622400	0.012987	0.012987	10.353402	10.13999	4	2013/6/21	1
2682	2014/3/24	7.81	7.86	7.75	7.83	1699618	13283756.77	1095926.55	1628640	0.003846	0.003846	10.393223	10.17899	4	2013/6/21	1
2682	2014/3/25	7.79	8.05	7.79	7.96	4807338	37947869.9	1114122	1655680	0.016603	0.016603	10.56578	10.34799	4	2013/6/21	1
2682	2014/3/26	7.93	8.05	7.9	8	2782025	22217683.97	1119720.61	1664000	0.005025	0.005025	10.618874	10.39999	4	2013/6/21	1
2682	2014/3/27	7.99	7.99	7.85	7.85	1985777	15719400.54	1098725.85	1632800	-0.01875	-0.01875	10.41977	10.20499	4	2013/6/21	1
2682	2014/3/28	7.86	7.91	7.57	7.6	1901234	14683095.32	1063734.58	1580800	-0.031847	-0.031847	10.08793	9.87999	4	2013/6/21	1
2682	2014/3/31	7.61	7.69	7.6	7.62	856480	6542040.82	1066533.88	1584960	0.002632	0.002632	10.114477	9.90599	4	2013/6/21	1
2682	2014/4/1	7.61	7.78	7.6	7.76	1146430	8822550.95	1086128.99	1614080	0.018373	0.018373	10.300307	10.08799	4	2013/6/21	1
2682	2014/4/2	7.73	7.79	7.71	7.73	868123	6720603.29	1081930.04	1607840	-0.003866	-0.003866	10.260486	10.04899	4	2013/6/21	1
2682	2014/4/3	7.75	7.77	7.62	7.69	1064521	8181688.15	1076331.43	1599520	-0.005175	-0.005175	10.207392	9.99699	4	2013/6/21	1
2682	2014/4/4	7.69	7.74	7.65	7.74	769876	5933194.68	1083329.69	1609920	0.006502	0.006502	10.27376	10.06199	4	2013/6/21	1
2682	2014/4/8	7.7	7.82	7.7	7.8	932636	7257771.98	1091727.59	1622400	0.007752	0.007752	10.353402	10.13999	4	2013/6/21	1
2682	2014/4/9	7.8	8.05	7.78	8.03	3505565	27818895.37	1123919.56	1670240	0.029487	0.029487	10.658695	10.43899	4	2013/6/21	1
2682	2014/4/10	8.03	8.16	7.93	7.94	3275828	26238905.63	1111322.7	1651520	-0.011208	-0.011208	10.539233	10.32199	4	2013/6/21	1
2682	2014/4/11	7.95	8.35	7.87	8.14	5841240	47506478.93	1139315.72	1693120	0.025189	0.025189	10.804705	10.58199	4	2013/6/21	1
2682	2014/4/14	8.02	8.23	8.01	8.1	3338576	27035573.42	1133717.12	1684800	-0.004914	-0.004914	10.751611	10.52999	4	2013/6/21	1
2682	2014/4/15	8	8.03	7.85	7.89	2584928	20524106.49	1104324.45	1641120	-0.025926	-0.025926	10.472866	10.25699	4	2013/6/21	1
2682	2014/4/16	7.9	7.96	7.85	7.92	1638755	12968853.15	1108523.4	1647360	0.003802	0.003802	10.512687	10.29599	4	2013/6/21	1
2682	2014/4/17	7.9	8	7.88	7.93	1488223	11811595.05	1109923.05	1649440	0.001263	0.001263	10.525961	10.30899	4	2013/6/21	1
2682	2014/4/18	7.94	7.98	7.89	7.95	1128944	8963187.97	1112722.35	1653600	0.002522	0.002522	10.552508	10.33499	4	2013/6/21	1
2682	2014/4/21	7.91	7.93	7.71	7.74	1677474	13170337.55	1083329.69	1609920	-0.026415	-0.026415	10.273763	10.06199	4	2013/6/21	1
2682	2014/4/22	7.72	7.77	7.51	7.59	2352136	17877230.27	1062334.93	1578720	-0.01938	-0.01938	10.074659	9.86699	4	2013/6/21	1
2682	2014/4/23	7.55	7.63	7.54	7.56	1171365	8868026.19	1058135.97	1572480	-0.003953	-0.003953	10.034838	9.82799	4	2013/6/21	1
2682	2014/4/24	7.57	7.57	7.37	7.38	1347637	10026795.28	1032942.26	1535040	-0.02381	-0.02381	9.795913	9.59399	4	2013/6/21	1
2682	2014/4/25	7.39	7.4	7.22	7.22	1171799	8569073.64	1010547.85	1501760	-0.02168	-0.02168	9.583535	9.38599	4	2013/6/21	1
2682	2014/4/28	7.2	7.2	6.95	6.96	1290260	9094696.8	974156.93	1447680	-0.036011	-0.036011	9.238422	9.04799	4	2013/6/21	1
2682	2014/4/29	6.92	7.04	6.9	7.04	678297	4753889.54	985354.14	1464320	0.011494	0.011494	9.344611	9.15199	4	2013/6/21	1
2682	2014/4/30	7.06	7.11	7.01	7.1	864063	6114100.29	993752.04	1476800	0.008523	0.008523	9.424253	9.22999	4	2013/6/21	1
2682	2014/5/5	7.1	7.18	7.07	7.15	784890	5588677.68	1000750.29	1487200	0.007042	0.007042	9.490621	9.29499	4	2013/6/21	1
2682	2014/5/6	7.15	7.27	7.13	7.2	1019717	7346719.03	1007748.55	1497600	0.006993	0.006993	9.556989	9.35999	4	2013/6/21	1
2682	2014/5/7	7.18	7.18	7.06	7.08	730945	5209512.11	990952.74	1472640	-0.016667	-0.016667	9.397706	9.20399	4	2013/6/21	1
2682	2014/5/8	7.05	7.18	7.02	7.14	732000	5209295.5	999350.64	1485120	0.008475	0.008475	9.477348	9.28199	4	2013/6/21	1
2682	2014/5/9	7.15	7.15	7.01	7.02	918817	6486211.92	982554.83	1460160	-0.016807	-0.016807	9.318065	9.12599	4	2013/6/21	1
2682	2014/5/12	7.09	7.23	7.07	7.22	1221562	8741337.66	1010547.85	1501760	0.02849	0.02849	9.583537	9.38599	4	2013/6/21	1
2682	2014/5/13	7.22	7.26	7.14	7.2	887471	6388036.3	1007748.55	1497600	-0.00277	-0.00277	9.55699	9.35999	4	2013/6/21	1
2682	2014/5/14	7.2	7.24	7.17	7.2	584780	4211134.41	1007748.55	1497600	0	0	9.55699	9.35999	4	2013/6/21	1
2682	2014/5/15	7.2	7.22	7.07	7.1	539980	3865547.99	993752.04	1476800	-0.013889	-0.013889	9.424254	9.22999	4	2013/6/21	1
2682	2014/5/16	7.06	7.11	7.01	7.08	637141	4494235.02	990952.74	1472640	-0.002817	-0.002817	9.397707	9.20399	4	2013/6/21	1
2682	2014/5/19	7.08	7.08	7.03	7.08	446448	3149783.19	990952.74	1472640	0	0	9.397707	9.20399	4	2013/6/21	1
2682	2014/5/20	7.08	7.18	7.08	7.13	429395	3056846.2	997950.99	1483040	0.007062	0.007062	9.464075	9.26899	4	2013/6/21	1
2682	2014/5/21	7.1	7.19	7.07	7.18	575502	4109690.82	1004949.25	1493440	0.007013	0.007013	9.530443	9.33399	4	2013/6/21	1
2682	2014/5/22	7.19	7.27	7.14	7.15	667269	4814044.97	1000750.29	1487200	-0.004178	-0.004178	9.490622	9.29499	4	2013/6/21	1
2682	2014/5/23	7.14	7.19	7.11	7.18	461093	3296534.52	1004949.25	1493440	0.004196	0.004196	9.530443	9.33399	4	2013/6/21	1
2682	2014/5/26	7.18	7.25	7.18	7.25	810500	5857161.99	1014746.8	1508000	0.009749	0.009749	9.623358	9.42499	4	2013/6/21	1
2682	2014/5/27	7.22	7.27	7.2	7.25	760329	5496712.05	1014746.8	1508000	0	0	9.623358	9.42499	4	2013/6/21	1
2682	2014/5/28	7.25	7.27	7.19	7.25	836491	6049437.9	1014746.8	1508000	0	0	9.623358	9.42499	4	2013/6/21	1
2682	2014/5/29	7.58	7.78	7.36	7.47	5924253	44739988.86	1045539.12	1553760	0.030345	0.030345	9.915377	9.71099	4	2013/6/21	1
2682	2014/5/30	7.36	7.54	7.28	7.54	5347619	39312970.31	1055336.67	1568320	0.009371	0.009371	10.008292	9.80199	4	2013/6/21	1
2682	2014/6/3	7.48	7.69	7.43	7.69	3905159	29610432.56	1076331.43	1599520	0.019894	0.019894	10.207396	9.99699	4	2013/6/21	1
2682	2014/6/4	7.64	7.64	7.5	7.56	2125285	16070428.83	1058135.97	1572480	-0.016905	-0.016905	10.034839	9.82799	4	2013/6/21	1
2682	2014/6/5	7.53	7.53	7.41	7.48	1436680	10719273.31	1046938.77	1555840	-0.010582	-0.010582	9.92865	9.72399	4	2013/6/21	1
2682	2014/6/6	7.48	7.53	7.42	7.45	1025028	7657286.08	1042739.82	1549600	-0.004011	-0.004011	9.888829	9.68499	4	2013/6/21	1
2682	2014/6/9	7.41	7.5	7.4	7.41	846986	6305899.27	1037141.21	1541280	-0.005369	-0.005369	9.835735	9.63299	4	2013/6/21	1
2682	2014/6/10	7.42	7.5	7.4	7.49	707119	5269563	1048338.42	1557920	0.010796	0.010796	9.941924	9.73699	4	2013/6/21	1
2682	2014/6/11	7.46	7.52	7.39	7.47	1356753	10110233.33	1045539.12	1553760	-0.00267	-0.00267	9.915377	9.71099	4	2013/6/21	1
2682	2014/6/12	7.42	7.42	7.34	7.37	857893	6324078.22	1031542.61	1532960	-0.004017	-0.013387	9.875547	9.580989	4	2013/6/21	1
2682	2014/6/13	7.34	7.47	7.28	7.46	1539596	11398458.05	1044139.47	1551680	0.012212	0.012212	9.996144	9.697989	4	2013/6/21	1
2682	2014/6/16	7.49	7.51	7.37	7.48	1473063	10995176.23	1046938.77	1555840	0.002681	0.002681	10.022943	9.723989	4	2013/6/21	1
2682	2014/6/17	7.49	7.49	7.33	7.38	906528	6717320.45	1032942.26	1535040	-0.013369	-0.013369	9.888946	9.593989	4	2013/6/21	1
2682	2014/6/18	7.42	7.43	7.32	7.32	912306	6726038.25	1024544.36	1522560	-0.00813	-0.00813	9.808548	9.515989	4	2013/6/21	1
2682	2014/6/19	7.34	7.42	7.06	7.09	878282	6369472.84	992352.39	1474720	-0.031421	-0.031421	9.500356	9.216989	4	2013/6/21	1
2682	2014/6/20	7.06	7.22	7.06	7.18	910542	6499727.95	1004949.25	1493440	0.012694	0.012694	9.620953	9.333989	4	2013/6/21	1
2682	2014/6/23	7.18	7.33	7.17	7.26	699567	5080094.49	1016146.45	1510080	0.011142	0.011142	9.72815	9.437989	4	2013/6/21	1
2682	2014/6/24	7.31	7.42	7.24	7.4	1925927	14151814.45	1035741.56	1539200	0.019284	0.019284	9.915745	9.619989	4	2013/6/21	1
2682	2014/6/25	7.43	7.45	7.35	7.42	1201709	8884892.65	1038540.86	1543360	0.002703	0.002703	9.942544	9.645989	4	2013/6/21	1
2682	2014/6/26	7.41	7.51	7.41	7.46	1750597	13081381.65	1044139.47	1551680	0.005391	0.005391	9.996143	9.697989	4	2013/6/21	1
2682	2014/6/27	7.47	7.87	7.46	7.74	6796819	52365304.3	1083329.69	1609920	0.037534	0.037534	10.371333	10.061989	4	2013/6/21	1
2682	2014/6/30	7.98	8.18	7.73	7.85	13630420	107174033.9	1125243.15	1632800	0.014212	0.014212	10.518729	10.204989	4	2014/6/30	1
2682	2014/7/1	7.8	7.84	7.65	7.71	4636220	35791862.07	1105175.12	1603680	-0.017834	-0.017834	10.331134	10.022989	4	2014/6/30	1
2682	2014/7/2	7.7	7.78	7.6	7.71	3666616	28163639.31	1105175.12	1603680	0	0	10.331134	10.022989	4	2014/6/30	1
2682	2014/7/3	7.68	7.85	7.68	7.79	3792854	29559486.03	1116642.57	1620320	0.010376	0.010376	10.438331	10.126989	4	2014/6/30	1
2682	2014/7/4	7.8	8.22	7.7	7.99	11770459	93717036.62	1145311.19	1661920	0.025674	0.025674	10.706324	10.386989	4	2014/6/30	1
2682	2014/7/7	7.98	8.67	7.89	8.52	25271736	208890019.1	1221283.02	1772160	0.066333	0.066333	11.416506	11.075988	4	2014/6/30	1
2682	2014/7/8	8.4	8.87	8.3	8.77	22828737	194942123.8	1257118.79	1824160	0.029343	0.029343	11.751497	11.400988	4	2014/6/30	1
2682	2014/7/9	8.6	8.97	8.4	8.79	20516792	177536045.5	1259985.65	1828320	0.002281	0.002281	11.778297	11.426988	4	2014/6/30	1
2682	2014/7/10	8.62	8.66	8.29	8.35	18312225	153867805.4	1196914.69	1736800	-0.050057	-0.050057	11.188712	10.854988	4	2014/6/30	1
2682	2014/7/11	8.31	8.64	8.08	8.25	25115212	208353143.7	1182580.39	1716000	-0.011976	-0.011976	11.054715	10.724988	4	2014/6/30	1
2682	2014/7/14	8.22	8.47	8.11	8.36	20236915	168268704.3	1198348.12	1738880	0.013333	0.013333	11.202112	10.867988	4	2014/6/30	1
2682	2014/7/15	8.31	8.44	8.12	8.22	15258321	126180714.5	1178280.09	1709760	-0.016746	-0.016746	11.014516	10.685988	4	2014/6/30	1
2682	2014/7/16	8.17	8.31	8.08	8.19	18266453	149128015.6	1173979.8	1703520	-0.00365	-0.00365	10.974317	10.646988	4	2014/6/30	1
2682	2014/7/17	8.15	8.16	7.92	7.94	11414809	91399318.16	1138144.03	1651520	-0.030525	-0.030525	10.639326	10.321989	4	2014/6/30	1
2682	2014/7/18	7.92	8.26	7.9	8.18	20773426	168163566.4	1172546.37	1701440	0.030227	0.030227	10.960918	10.633988	4	2014/6/30	1
2682	2014/7/21	8.13	8.5	8.11	8.44	26727409	222736838.4	1209815.57	1755520	0.031785	0.031785	11.309309	10.971988	4	2014/6/30	1
2682	2014/7/22	8.43	8.65	8.34	8.5	27686149	235351469.5	1218416.15	1768000	0.007109	0.007109	11.389707	11.049988	4	2014/6/30	1
2682	2014/7/23	8.47	8.78	8.41	8.61	28089314	242072833.4	1234183.89	1790880	0.012941	0.012941	11.537103	11.192988	4	2014/6/30	1
2682	2014/7/24	8.6	8.87	8.53	8.7	27680595	240782452.3	1247084.77	1809600	0.010453	0.010453	11.6577	11.309988	4	2014/6/30	1
2682	2014/7/25	8.72	8.84	8.39	8.61	25106311	215724572.2	1234183.89	1790880	-0.010345	-0.010345	11.537103	11.192988	4	2014/6/30	1
2682	2014/7/28	8.61	9.27	8.54	9.14	44584163	394125521.8	1310155.72	1901120	0.061556	0.061556	12.247285	11.881987	4	2014/6/30	1
2682	2014/7/29	9.06	9.78	8.99	9.45	41349957	387901911.7	1354592.08	1965600	0.033917	0.033917	12.662674	12.284987	4	2014/6/30	1
2682	2014/7/30	9.37	9.63	9.21	9.24	21488360	200648498.1	1324490.03	1921920	-0.022222	-0.022222	12.381281	12.011987	4	2014/6/30	1
2682	2014/7/31	9.25	9.6	9.04	9.28	25939779	240306665.7	1330223.75	1930240	0.004329	0.004329	12.43488	12.063987	4	2014/6/30	1
2682	2014/8/1	9.29	9.98	9.15	9.65	36390475	348733043.8	1383260.69	2007200	0.039871	0.039871	12.930667	12.544986	4	2014/6/30	1
2682	2014/8/4	9.62	10.27	9.55	9.96	33057266	330058234.5	1427697.05	2071680	0.032124	0.032124	13.346056	12.947986	4	2014/6/30	1
2682	2014/8/5	9.96	10.25	9.66	9.9	19918488	197852008.6	1419096.46	2059200	-0.006024	-0.006024	13.265658	12.869986	4	2014/6/30	1
2682	2014/8/6	9.9	10.59	9.62	10.32	35479360	358783929.4	1479300.55	2146560	0.042424	0.042424	13.828444	13.415985	4	2014/6/30	1
2682	2014/8/7	10.33	10.74	10.2	10.23	25234945	262608704.4	1466399.68	2127840	-0.008721	-0.008721	13.707847	13.298985	4	2014/6/30	1
2682	2014/8/8	10.18	10.67	9.92	10.32	28521830	295040614.8	1479300.55	2146560	0.008798	0.008798	13.828444	13.415985	4	2014/6/30	1
2682	2014/8/11	10.25	10.65	10.22	10.31	22855916	237289809.2	1477867.12	2144480	-0.000969	-0.000969	13.815044	13.402985	4	2014/6/30	1
2682	2014/8/12	10.3	10.43	9.91	9.92	24643082	248487511.1	1421963.32	2063360	-0.037827	-0.037827	13.292458	12.895986	4	2014/6/30	1
2682	2014/8/13	9.89	9.89	9.44	9.57	19151104	184080016.9	1371793.25	1990560	-0.035282	-0.035282	12.82347	12.440986	4	2014/6/30	1
2682	2014/8/14	9.57	9.78	9.48	9.5	13182199	126926891	1361759.23	1976000	-0.007315	-0.007315	12.729672	12.349986	4	2014/6/30	1
2682	2014/8/15	9.5	9.67	9.46	9.66	11012949	105285990.9	1384694.12	2009280	0.016842	0.016842	12.944067	12.557986	4	2014/6/30	1
2682	2014/8/18	9.63	9.75	9.58	9.75	10726305	103754855.3	1397595	2028000	0.009317	0.009317	13.064664	12.674986	4	2014/6/30	1
2682	2014/8/19	9.75	9.81	9.6	9.67	9943956	96438903.44	1386127.55	2011360	-0.008205	-0.008205	12.957466	12.570986	4	2014/6/30	1
2682	2014/8/20	9.65	9.65	9.33	9.4	16027645	151028250.7	1347424.92	1955200	-0.027921	-0.027921	12.595676	12.219987	4	2014/6/30	1
2682	2014/8/21	9.41	9.46	9.27	9.41	8408625	78712153.77	1348858.35	1957280	0.001064	0.001064	12.609076	12.232987	4	2014/6/30	1
2682	2014/8/22	9.38	9.46	9.3	9.44	7041355	66159264.13	1353158.65	1963520	0.003188	0.003188	12.649275	12.271987	4	2014/6/30	1
2682	2014/8/25	9.43	9.6	9.35	9.56	10098209	95916020.41	1370359.82	1988480	0.012712	0.012712	12.810071	12.427987	4	2014/6/30	1
2682	2014/8/26	9.52	9.63	9.15	9.18	9284969	87064041.27	1315889.45	1909440	-0.039749	-0.039749	12.300884	11.933988	4	2014/6/30	1
2682	2014/8/27	9.14	9.2	9.09	9.16	5290713	48433679.91	1313022.59	1905280	-0.002179	-0.002179	12.274085	11.907988	4	2014/6/30	1
2682	2014/8/28	9.18	9.21	8.96	9.01	7003549	63368380.62	1291521.12	1874080	-0.016376	-0.016376	12.07309	11.712988	4	2014/6/30	1
2682	2014/8/29	9	9.13	9	9.13	3733315	33868139.47	1308722.29	1899040	0.013319	0.013319	12.233886	11.868988	4	2014/6/30	1
2682	2014/9/1	9.13	9.35	9.12	9.35	5782599	53636680.66	1340257.77	1944800	0.024096	0.024096	12.528678	12.154988	4	2014/6/30	1
2682	2014/9/2	9.36	9.47	9.3	9.45	7106425	66744785.85	1354592.08	1965600	0.010695	0.010695	12.662675	12.284988	4	2014/6/30	1
2682	2014/9/3	9.46	9.49	9.34	9.44	6541941	61578573.31	1353158.65	1963520	-0.001058	-0.001058	12.649275	12.271988	4	2014/6/30	1
2682	2014/9/4	9.41	9.78	9.37	9.75	15063561	144764135.7	1397595	2028000	0.032839	0.032839	13.064664	12.674988	4	2014/6/30	1
2682	2014/9/5	9.7	9.84	9.57	9.69	9419957	91223401.89	1388994.42	2015520	-0.006154	-0.006154	12.984266	12.596988	4	2014/6/30	1
2682	2014/9/9	9.69	9.79	9.52	9.6	6561858	62957845.17	1376093.54	1996800	-0.009288	-0.009288	12.863669	12.479988	4	2014/6/30	1
2682	2014/9/10	9.58	9.7	9.46	9.66	7091352	68072540.77	1384694.12	2009280	0.00625	0.00625	12.944067	12.557988	4	2014/6/30	1
2682	2014/9/11	9.62	9.75	9.5	9.53	9881507	95189697.47	1366059.52	1982240	-0.013458	-0.013458	12.769871	12.388988	4	2014/6/30	1
2682	2014/9/12	9.53	9.74	9.51	9.73	7785532	74932202.16	1394728.14	2023840	0.020986	0.020986	13.037864	12.648988	4	2014/6/30	1
2682	2014/9/15	9.77	10.06	9.72	10.05	14884350	147891209.5	1440597.92	2090400	0.032888	0.032888	13.466653	13.064988	4	2014/6/30	1
2682	2014/9/16	10.12	10.16	9.55	9.55	13158683	129125884.7	1368926.39	1986400	-0.049751	-0.049751	12.79667	12.414989	4	2014/6/30	1
2682	2014/9/17	9.52	9.61	9.32	9.55	7527218	71158420.21	1368926.39	1986400	0	0	12.79667	12.414989	4	2014/6/30	1
2682	2014/9/18	9.58	9.77	9.39	9.74	6602390	63294963.78	1396161.57	2025920	0.019895	0.019895	13.051263	12.661989	4	2014/6/30	1
2682	2014/9/19	9.72	9.79	9.64	9.72	5831286	56646302.74	1393294.71	2021760	-0.002053	-0.002053	13.024464	12.635989	4	2014/6/30	1
2682	2014/9/22	9.74	9.74	9.47	9.47	6486000	61979079.49	1357458.94	1969760	-0.02572	-0.02572	12.689473	12.310989	4	2014/6/30	1
2682	2014/9/23	9.39	9.61	9.39	9.59	4879157	46580868.57	1374660.11	1994720	0.012672	0.012672	12.850269	12.466989	4	2014/6/30	1
2682	2014/9/24	9.55	9.79	9.53	9.75	7006715	68171664.36	1397595	2028000	0.016684	0.016684	13.064663	12.674989	4	2014/6/30	1
2682	2014/9/25	9.76	9.97	9.73	9.76	8564236	84479035.87	1399028.43	2030080	0.001026	0.001026	13.078063	12.687989	4	2014/6/30	1
2682	2014/9/26	9.76	9.89	9.73	9.82	5054385	49676562.97	1407629.02	2042560	0.006148	0.006148	13.158461	12.765989	4	2014/6/30	1
2682	2014/9/29	9.85	10.21	9.83	10.21	14658461	147613229.9	1463532.82	2123680	0.039715	0.039715	13.681048	13.272989	4	2014/6/30	1
2682	2014/9/30	10.19	10.25	10.05	10.21	9128168	92665367.88	1463532.82	2123680	0	0	13.681048	13.272989	4	2014/6/30	1
2682	2014/10/8	10.21	10.25	10.08	10.17	6292269	63875798.95	1457799.09	2115360	-0.003918	-0.003918	13.627449	13.220989	4	2014/6/30	1
2682	2014/10/9	10.17	10.2	9.91	10.02	10425728	104624715.4	1436297.63	2084160	-0.014749	-0.014749	13.426454	13.025989	4	2014/6/30	1
2682	2014/10/10	9.98	10.01	9.85	9.9	7739382	76810214.16	1419096.46	2059200	-0.011976	-0.011976	13.265658	12.869989	4	2014/6/30	1
2682	2014/10/13	9.81	9.94	9.68	9.94	5569338	54554416.35	1424830.19	2067520	0.00404	0.00404	13.319257	12.921989	4	2014/6/30	1
2682	2014/10/14	9.94	10.03	9.81	9.86	5544373	55073286.14	1413362.74	2050880	-0.008048	-0.008048	13.21206	12.817989	4	2014/6/30	1
2682	2014/10/15	9.86	9.94	9.81	9.94	4669781	46143764.85	1424830.19	2067520	0.008114	0.008114	13.319257	12.921989	4	2014/6/30	1
2682	2014/10/16	9.94	10.2	9.87	10.06	12319160	124428041.6	1442031.35	2092480	0.012072	0.012072	13.480053	13.077989	4	2014/6/30	1
2682	2014/10/17	10.1	10.23	9.68	9.85	9515178	94742825.39	1411929.31	2048800	-0.020875	-0.020875	13.19866	12.804989	4	2014/6/30	1
2682	2014/10/20	9.84	10.16	9.8	10.13	7204170	71805397.95	1452065.37	2107040	0.028426	0.028426	13.57385	13.168989	4	2014/6/30	1
2682	2014/10/21	10.1	11.14	10.1	10.64	28638104	304000424.2	1525170.34	2213120	0.050346	0.050346	14.257232	13.831988	4	2014/6/30	1
2682	2014/10/22	10.54	10.7	10.25	10.28	13777322	143820103.7	1473566.83	2138240	-0.033835	-0.033835	13.774844	13.363988	4	2014/6/30	1
2682	2014/10/23	10.2	10.33	9.59	9.66	12170567	120974898.5	1384694.12	2009280	-0.060311	-0.060311	12.944065	12.557989	4	2014/6/30	1
2682	2014/10/24	9.59	10.21	9.3	9.8	13854622	135021541.3	1404762.15	2038400	0.014493	0.014493	13.13166	12.739989	4	2014/6/30	1
2682	2014/10/27	9.7	9.87	9.61	9.77	5650713	55147515.86	1400461.86	2032160	-0.003061	-0.003061	13.091461	12.700989	4	2014/6/30	1
2682	2014/10/28	9.81	10.3	9.81	10.19	11976060	121339663.6	1460665.95	2119520	0.042989	0.042989	13.654246	13.246989	4	2014/6/30	1
2682	2014/10/29	10.18	10.88	10.07	10.8	23520129	248182251.8	1548105.23	2246400	0.059863	0.059863	14.471625	14.039988	4	2014/6/30	1
2682	2014/10/30	10.73	11.43	10.63	10.97	27636990	304507405.9	1572473.55	2281760	0.015741	0.015741	14.699419	14.260988	4	2014/6/30	1
2682	2014/10/31	11.03	11.04	10.68	10.77	11154786	120592414.1	1543804.94	2240160	-0.018232	-0.018232	14.431426	14.000988	4	2014/6/30	1
2682	2014/11/3	10.9	11.14	10.46	10.59	22727250	241764682.7	1518003.19	2202720	-0.016713	-0.016713	14.190232	13.766988	4	2014/6/30	1
2682	2014/11/4	10.58	10.58	10.36	10.51	11130037	116444276.4	1506535.74	2186080	-0.007554	-0.007554	14.083035	13.662988	4	2014/6/30	1
2682	2014/11/5	10.47	10.72	10.43	10.66	10260548	108731537.2	1528037.2	2217280	0.014272	0.014272	14.28403	13.857988	4	2014/6/30	1
2682	2014/11/6	10.65	10.67	10.31	10.5	7636819	79892714.85	1505102.31	2184000	-0.015009	-0.015009	14.069636	13.649988	4	2014/6/30	1
2682	2014/11/7	10.53	10.74	10.25	10.3	9439777	99087079.69	1476433.69	2142400	-0.019048	-0.019048	13.801643	13.389988	4	2014/6/30	1
2682	2014/11/10	10.25	10.46	10.23	10.38	5815895	60201794.24	1487901.14	2159040	0.007767	0.007767	13.90884	13.493988	4	2014/6/30	1
2682	2014/11/11	10.45	10.54	9.78	9.9	9658931	97508052.47	1419096.46	2059200	-0.046243	-0.046243	13.265657	12.869989	4	2014/6/30	1
2682	2014/11/12	9.92	10.15	9.92	10.14	5125755	51485491.17	1453498.8	2109120	0.024242	0.024242	13.587249	13.181989	4	2014/6/30	1
2682	2014/11/13	10.11	10.13	9.7	9.86	5975802	59316731.37	1413362.74	2050880	-0.027613	-0.027613	13.212059	12.817989	4	2014/6/30	1
2682	2014/11/14	9.8	9.85	9.7	9.77	4027701	39314971.81	1400461.86	2032160	-0.009128	-0.009128	13.091462	12.700989	4	2014/6/30	1
2682	2014/11/17	9.76	10.15	9.73	10.06	5844058	58520434.65	1442031.35	2092480	0.029683	0.029683	13.480052	13.077989	4	2014/6/30	1
2682	2014/11/18	10.09	10.34	10.01	10.25	6694690	68043727.59	1469266.54	2132000	0.018887	0.018887	13.734645	13.324989	4	2014/6/30	1
2682	2014/11/19	10.25	10.25	10.06	10.13	5683980	57520724.03	1452065.37	2107040	-0.011707	-0.011707	13.573849	13.168989	4	2014/6/30	1
2682	2014/11/20	10.11	10.11	9.95	10.01	3763327	37700675.47	1434864.2	2082080	-0.011846	-0.011846	13.413053	13.012989	4	2014/6/30	1
2682	2014/11/21	9.99	10.12	9.99	10.1	4133854	41645282.78	1447765.08	2100800	0.008991	0.008991	13.53365	13.129989	4	2014/6/30	1
2682	2014/11/24	10.17	10.34	10.06	10.32	8381488	85646932.36	1479300.55	2146560	0.021782	0.021782	13.828442	13.415989	4	2014/6/30	1
2682	2014/11/25	10.25	10.37	10.22	10.34	5824102	60008706.19	1482167.42	2150720	0.001938	0.001938	13.855241	13.441989	4	2014/6/30	1
2682	2014/11/26	10.36	10.46	10.2	10.34	5814137	59935289.42	1482167.42	2150720	0	0	13.855241	13.441989	4	2014/6/30	1
2682	2014/11/27	10.33	10.5	10.31	10.44	7587390	78971420.4	1496501.72	2171520	0.009671	0.009671	13.989238	13.571989	4	2014/6/30	1
2682	2014/11/28	10.48	10.65	10.26	10.33	9738664	101556001	1480733.99	2148640	-0.010536	-0.010536	13.841842	13.428989	4	2014/6/30	1
2682	2014/12/1	10.3	10.39	9.97	9.99	7053176	71400664.35	1431997.34	2077920	-0.032914	-0.032914	13.386254	12.986989	4	2014/6/30	1
2682	2014/12/2	10	10.16	10	10.06	5435467	54797661.39	1442031.35	2092480	0.007007	0.007007	13.480052	13.077989	4	2014/6/30	1
2682	2014/12/3	10.08	10.14	9.9	10.13	7507813	75143297.07	1452065.37	2107040	0.006958	0.006958	13.57385	13.168989	4	2014/6/30	1
2682	2014/12/4	10.13	10.3	10.07	10.24	7360299	75017950.28	1467833.11	2129920	0.010859	0.010859	13.721246	13.311989	4	2014/6/30	1
2682	2014/12/5	10.24	10.25	9.56	9.77	8798726	86859896.15	1400461.86	2032160	-0.045898	-0.045898	13.091462	12.70099	4	2014/6/30	1
2682	2014/12/8	9.56	9.94	9.52	9.68	7772118	75459732.55	1387560.99	2013440	-0.009212	-0.009212	12.970865	12.58399	4	2014/6/30	1
2682	2014/12/9	9.66	9.66	9.09	9.1	9903939	92741529.28	1304422	1892800	-0.059917	-0.059917	12.193685	11.829991	4	2014/6/30	1
2682	2014/12/10	9.12	9.39	9.09	9.35	4245498	39303814.79	1340257.77	1944800	0.027473	0.027473	12.528676	12.154991	4	2014/6/30	1
2682	2014/12/11	9.36	9.66	9.27	9.65	5846961	55504456.77	1383260.69	2007200	0.032086	0.032086	12.930666	12.544991	4	2014/6/30	1
2682	2014/12/12	9.66	9.87	9.58	9.75	4798148	46586084.63	1397595	2028000	0.010363	0.010363	13.064663	12.674991	4	2014/6/30	1
2682	2014/12/15	9.93	9.93	9.76	9.81	4700889	46225874.76	1406195.59	2040480	0.006154	0.006154	13.145061	12.752991	4	2014/6/30	1
2682	2014/12/16	9.8	9.86	9.65	9.68	4355059	42341201.48	1387560.99	2013440	-0.013252	-0.013252	12.970865	12.583991	4	2014/6/30	1
2682	2014/12/17	9.65	9.65	9.4	9.47	4976881	47277336.55	1357458.94	1969760	-0.021694	-0.021694	12.689472	12.310991	4	2014/6/30	1
2682	2014/12/18	9.46	9.63	9.41	9.47	3230134	30743363.56	1357458.94	1969760	0	0	12.689472	12.310991	4	2014/6/30	1
2682	2014/12/19	9.42	9.44	9.09	9.2	5914612	54514242.31	1318756.31	1913600	-0.028511	-0.028511	12.327681	11.959991	4	2014/6/30	1
2682	2014/12/22	9.2	9.2	8.64	8.66	6763934	59439573.96	1241351.05	1801280	-0.058696	-0.058696	11.6041	11.257992	4	2014/6/30	1
2682	2014/12/23	8.7	8.81	8.65	8.68	2973283	25948590.28	1244217.91	1805440	0.002309	0.002309	11.630899	11.283992	4	2014/6/30	1
2682	2014/12/24	8.75	8.91	8.71	8.9	2844014	25178819	1275753.39	1851200	0.025346	0.025346	11.925691	11.569992	4	2014/6/30	1
2682	2014/12/25	8.92	9.07	8.88	9.01	2533333	22735249.78	1291521.12	1874080	0.01236	0.01236	12.073087	11.712992	4	2014/6/30	1
2682	2014/12/26	9	9.01	8.88	8.94	3875233	34589716.63	1281487.11	1859520	-0.007769	-0.007769	11.979289	11.621992	4	2014/6/30	1
2682	2014/12/29	8.91	8.92	8.75	8.78	4650261	41027857.09	1258552.22	1826240	-0.017897	-0.017897	11.764895	11.413992	4	2014/6/30	1
2682	2014/12/30	8.75	8.91	8.75	8.8	2936961	25917833.12	1261419.08	1830400	0.002278	0.002278	11.791694	11.439992	4	2014/6/30	1
2682	2014/12/31	8.76	8.9	8.76	8.87	2297752	20322018.27	1271453.09	1844960	0.007955	0.007955	11.885492	11.530992	4	2014/6/30	1
2682	2015/1/5	8.87	9.08	8.87	9.04	4123880	37085730.82	1295821.42	1880320	0.019166	0.019166	12.113286	11.751992	4	2014/6/30	1
2682	2015/1/6	9	9.24	8.95	9.17	4291868	39115885.8	1314456.02	1907360	0.014381	0.014381	12.287481	11.920992	4	2014/6/30	1
2682	2015/1/7	9.14	9.16	9	9.04	3214386	29138547.37	1295821.42	1880320	-0.014177	-0.014177	12.113286	11.751992	4	2014/6/30	1
2682	2015/1/8	9	9.07	8.96	8.97	3728382	33586666.94	1285787.4	1865760	-0.007743	-0.007743	12.019488	11.660992	4	2014/6/30	1
2682	2015/1/9	8.97	9.05	8.93	8.98	3266844	29366270.68	1287220.83	1867840	0.001115	0.001115	12.032888	11.673992	4	2014/6/30	1
2682	2015/1/12	8.95	9.07	8.9	8.99	2987647	26828675.41	1288654.26	1869920	0.001114	0.001114	12.046288	11.686992	4	2014/6/30	1
2682	2015/1/13	9	9.17	8.98	9.15	4625739	42068256.05	1311589.15	1903200	0.017798	0.017798	12.260682	11.894992	4	2014/6/30	1
2682	2015/1/14	9.15	9.2	9.03	9.17	4585290	41836957.52	1314456.02	1907360	0.002186	0.002186	12.287481	11.920992	4	2014/6/30	1
2682	2015/1/15	9.15	9.25	9.12	9.22	5410308	49718131.7	1321623.17	1917760	0.005453	0.005453	12.354479	11.985992	4	2014/6/30	1
2682	2015/1/16	9.21	9.23	9.12	9.19	4100205	37576242.16	1317322.88	1911520	-0.003254	-0.003254	12.31428	11.946992	4	2014/6/30	1
2682	2015/1/19	9.08	9.1	8.8	8.84	5135611	46095817.71	1267152.8	1838720	-0.038085	-0.038085	11.845292	11.491992	4	2014/6/30	1
2682	2015/1/20	8.93	9.07	8.86	9.06	4298764	38572573.43	1298688.28	1884480	0.024887	0.024887	12.140084	11.777992	4	2014/6/30	1
2682	2015/1/21	9.1	9.27	9.07	9.26	5483195	50535947.96	1327356.89	1926080	0.022075	0.022075	12.408077	12.037992	4	2014/6/30	1
2682	2015/1/22	9.27	9.38	9.24	9.36	4930713	45925348.06	1341691.2	1946880	0.010799	0.010799	12.542074	12.167992	4	2014/6/30	1
2682	2015/1/23	9.46	9.46	9.23	9.26	3977792	37005484.04	1327356.89	1926080	-0.010684	-0.010684	12.408077	12.037992	4	2014/6/30	1
2682	2015/1/26	9.22	9.59	9.22	9.54	5569020	52636928.65	1367492.95	1984320	0.030238	0.030238	12.783267	12.401992	4	2014/6/30	1
2682	2015/1/27	9.51	9.65	9.4	9.51	4882584	46415130.43	1363192.66	1978080	-0.003145	-0.003145	12.743068	12.362992	4	2014/6/30	1
2682	2015/1/28	9.53	9.66	9.46	9.54	4178038	39947458.53	1367492.95	1984320	0.003155	0.003155	12.783267	12.401992	4	2014/6/30	1
2682	2015/1/29	9.49	9.56	9.35	9.48	3560502	33696506.93	1358892.37	1971840	-0.006289	-0.006289	12.702869	12.323992	4	2014/6/30	1
2682	2015/1/30	9.49	9.55	9.33	9.37	2551067	24090213.55	1343124.63	1948960	-0.011603	-0.011603	12.555473	12.180992	4	2014/6/30	1
2682	2015/2/2	9.26	9.44	9.18	9.33	2588073	24192220.57	1337390.91	1940640	-0.004269	-0.004269	12.501874	12.128992	4	2014/6/30	1
2682	2015/2/3	9.33	9.42	9.3	9.38	2760883	25879730.27	1344558.06	1951040	0.005359	0.005359	12.568872	12.193992	4	2014/6/30	1
2682	2015/2/4	9.39	9.4	9.25	9.28	3434567	32023344	1330223.75	1930240	-0.010661	-0.010661	12.434875	12.063992	4	2014/6/30	1
2682	2015/2/5	9.36	9.39	9.2	9.2	2800600	26008173.36	1318756.31	1913600	-0.008621	-0.008621	12.327678	11.959992	4	2014/6/30	1
2682	2015/2/6	9.2	9.23	8.95	8.99	3587743	32510184.41	1288654.26	1869920	-0.022826	-0.022826	12.046285	11.686992	4	2014/6/30	1
2682	2015/2/9	8.97	9.04	8.91	8.96	1523238	13693501.78	1284353.97	1863680	-0.003337	-0.003337	12.006086	11.647992	4	2014/6/30	1
2682	2015/2/10	8.93	9	8.91	8.98	1922694	17231776.41	1287220.83	1867840	0.002232	0.002232	12.032885	11.673992	4	2014/6/30	1
2682	2015/2/11	9.04	9.09	9	9.09	1242097	11229612.81	1302988.57	1890720	0.012249	0.012249	12.180281	11.816992	4	2014/6/30	1
2682	2015/2/12	9.11	9.19	9.07	9.19	1733292	15816168.27	1317322.88	1911520	0.011001	0.011001	12.314277	11.946992	4	2014/6/30	1
2682	2015/2/13	9.22	9.32	9.2	9.29	2532605	23474811.64	1331657.19	1932320	0.010881	0.010881	12.448273	12.076992	4	2014/6/30	1
2682	2015/2/16	9.28	9.42	9.26	9.39	2880371	26986246.96	1345991.49	1953120	0.010764	0.010764	12.582269	12.206992	4	2014/6/30	1
2682	2015/2/17	9.39	9.44	9.36	9.42	2677497	25174590.32	1350291.79	1959360	0.003195	0.003195	12.622468	12.245992	4	2014/6/30	1
2682	2015/2/25	9.42	9.5	9.36	9.39	3381933	31900816.54	1345991.49	1953120	-0.003185	-0.003185	12.582269	12.206992	4	2014/6/30	1
2682	2015/2/26	9.39	9.45	9.37	9.45	2224321	20975080.52	1354592.08	1965600	0.00639	0.00639	12.662667	12.284992	4	2014/6/30	1
2682	2015/2/27	9.47	9.53	9.44	9.5	3700691	35140548.58	1361759.23	1976000	0.005291	0.005291	12.729665	12.349992	4	2014/6/30	1
2682	2015/3/2	9.57	9.69	9.5	9.69	5265416	50491338.25	1388994.42	2015520	0.02	0.02	12.984258	12.596992	4	2014/6/30	1
2682	2015/3/3	9.65	9.68	9.55	9.56	5237888	50364392.52	1370359.82	1988480	-0.013416	-0.013416	12.810063	12.427992	4	2014/6/30	1
2682	2015/3/4	9.54	9.77	9.54	9.77	5621476	54458655.29	1400461.86	2032160	0.021967	0.021967	13.091456	12.700992	4	2014/6/30	1
2682	2015/3/5	9.78	9.84	9.7	9.8	4828469	47179703.22	1404762.15	2038400	0.003071	0.003071	13.131655	12.739992	4	2014/6/30	1
2682	2015/3/6	9.79	9.93	9.61	9.64	4740113	46439428.26	1381827.26	2005120	-0.016327	-0.016327	12.917261	12.531992	4	2014/6/30	1
2682	2015/3/9	9.61	9.78	9.54	9.75	3520254	34097155.78	1397595	2028000	0.011411	0.011411	13.064657	12.674992	4	2014/6/30	1
2682	2015/3/10	9.76	10.12	9.76	9.98	7164095	71312978.03	1430563.91	2075840	0.02359	0.02359	13.372849	12.973992	4	2014/6/30	1
2682	2015/3/11	9.95	10.24	9.87	10.18	7523038	76104300.82	1459232.52	2117440	0.02004	0.02004	13.640842	13.233992	4	2014/6/30	1
2682	2015/3/12	10.15	10.3	9.92	10.03	5436161	54796038.55	1437731.06	2086240	-0.014735	-0.014735	13.439847	13.038992	4	2014/6/30	1
2682	2015/3/13	9.99	10.23	9.99	10.12	4148985	41868952.18	1450631.94	2104960	0.008973	0.008973	13.560444	13.155992	4	2014/6/30	1
2682	2015/3/16	10.16	10.41	10.16	10.39	7481739	77223137.26	1489334.57	2161120	0.02668	0.02668	13.922235	13.506992	4	2014/6/30	1
2682	2015/3/17	10.6	10.92	10.45	10.49	13688699	146001851.5	1503668.88	2181920	0.009625	0.009625	14.056231	13.636992	4	2014/6/30	1
2682	2015/3/18	10.46	10.78	10.43	10.69	9483018	101136013.2	1532337.49	2223520	0.019066	0.019066	14.324224	13.896992	4	2014/6/30	1
2682	2015/3/19	10.69	10.79	10.58	10.78	9176687	98019441.41	1545238.37	2242240	0.008419	0.008419	14.444821	14.013992	4	2014/6/30	1
2682	2015/3/20	10.79	11.24	10.73	11.11	12041948	132439795	1592541.59	2310880	0.030612	0.030612	14.887009	14.442992	4	2014/6/30	1
2682	2015/3/23	11.25	12.22	11.25	12.22	26068631	312811620.3	1751652.4	2541760	0.09991	0.09991	16.37437	15.885991	4	2014/6/30	1
2682	2015/3/24	12.38	12.49	11.62	12.15	23399181	282611105.1	1741618.39	2527200	-0.005728	-0.005728	16.280572	15.794991	4	2014/6/30	1
2682	2015/3/25	12.01	12.21	11.74	11.95	14603179	174377850.8	1712949.77	2485600	-0.016461	-0.016461	16.012579	15.534991	4	2014/6/30	1
2682	2015/3/26	11.9	11.95	11.41	11.59	12224772	142591196.1	1661346.26	2410720	-0.030126	-0.030126	15.530192	15.066991	4	2014/6/30	1
2682	2015/3/27	11.51	11.89	11.5	11.82	8881617	103789517.6	1694315.17	2458560	0.019845	0.019845	15.838384	15.365991	4	2014/6/30	1
2682	2015/3/30	11.8	12.1	11.75	11.86	11629219	138528557.7	1700048.89	2466880	0.003384	0.003384	15.891983	15.417991	4	2014/6/30	1
2682	2015/3/31	11.9	12.3	11.67	12.07	14915510	178889436.7	1730150.94	2510560	0.017707	0.017707	16.173376	15.690991	4	2014/6/30	1
2682	2015/4/1	12.08	12.68	11.86	12.39	14385920	176032499.4	1776020.72	2577120	0.026512	0.026512	16.602165	16.106991	4	2014/6/30	1
2682	2015/4/2	12.35	12.62	12.21	12.56	11960572	148228134	1800389.05	2612480	0.013721	0.013721	16.829959	16.327991	4	2014/6/30	1
2682	2015/4/3	12.38	13.08	12.31	12.73	11309410	144393876.4	1824757.37	2647840	0.013535	0.013535	17.057753	16.548991	4	2014/6/30	1
2682	2015/4/7	12.82	13.56	12.82	13.48	11881933	158460237.5	1932264.68	2803840	0.058916	0.058916	18.062727	17.52399	4	2014/6/30	1
2682	2015/4/8	13.63	13.64	12.5	13.06	13201069	173301461.2	1872060.59	2716480	-0.031157	-0.031157	17.499942	16.97799	4	2014/6/30	1
2682	2015/4/9	13	13.06	12.36	12.76	9089829	115045427.2	1829057.66	2654080	-0.022971	-0.022971	17.097953	16.58799	4	2014/6/30	1
2682	2015/4/10	12.75	13.2	12.61	13.13	7923928	103023232.2	1882094.6	2731040	0.028997	0.028997	17.59374	17.06899	4	2014/6/30	1
2682	2015/4/13	13.51	14.1	13.51	13.74	11871872	163547511.6	1969533.88	2857920	0.046458	0.046458	18.411119	17.86199	4	2014/6/30	1
2682	2015/4/14	13.75	13.92	13.32	13.58	8924304	121567757.6	1946598.99	2824640	-0.011645	-0.011645	18.196725	17.65399	4	2014/6/30	1
2683	2014/1/2	31.07	31.28	30.5	30.75	561230	17271532.85	3230305.43	6733020	-0.016944	-0.016944	31.107342	30.749993	4	2013/12/31	1
2683	2014/1/3	30.99	31.2	29.96	30.1	1099653	33441849.23	3162022.55	6590696	-0.021138	-0.021138	30.449788	30.099993	4	2013/12/31	1
2683	2014/1/6	30.1	30.22	29.48	29.65	918887	27393068.12	3114749.79	6492164	-0.01495	-0.01495	29.994559	29.649993	4	2013/12/31	1
2683	2014/1/7	29.9	30.26	29.56	30.11	593646	17806649.95	3163073.05	6592885.6	0.015514	0.015514	30.459904	30.109993	4	2013/12/31	1
2683	2014/1/8	30.19	31.4	30.19	30.76	1236516	38286566.83	3231355.93	6735209.6	0.021588	0.021588	31.117458	30.759993	4	2013/12/31	1
2683	2014/1/9	30.79	31.08	30.3	30.9	837086	25771565.83	3246063.01	6765864	0.004551	0.004551	31.259085	30.899993	4	2013/12/31	1
2683	2014/1/10	30.67	30.97	28.51	28.6	1624775	48208531.34	3004446.67	6262256	-0.074434	-0.074434	28.932357	28.599994	4	2013/12/31	1
2683	2014/1/13	28.5	29.29	28	28.5	1184288	33991178.84	2993941.62	6240360	-0.003497	-0.003497	28.831195	28.499994	4	2013/12/31	1
2683	2014/1/14	28.5	28.74	28.17	28.46	1204636	34220971.69	2989739.59	6231601.6	-0.001404	-0.001404	28.79073	28.459994	4	2013/12/31	1
2683	2014/1/15	28.51	29.35	28.51	29.34	934382	27240307.12	3082184.11	6424286.4	0.030921	0.030921	29.680956	29.339993	4	2013/12/31	1
2683	2014/1/16	29.5	29.6	29	29.5	582708	17152353.94	3098992.2	6459320	0.005453	0.005453	29.842816	29.499993	4	2013/12/31	1
2683	2014/1/17	29.35	29.63	28.5	29.1	1530878	44537109.48	3056971.97	6371736	-0.013559	-0.013559	29.438167	29.099993	4	2013/12/31	1
2683	2014/1/20	28.88	29.31	27.69	28.64	1178410	33449155.6	3008648.7	6271014.4	-0.015808	-0.015808	28.972822	28.639994	4	2013/12/31	1
2683	2014/1/21	28.63	29	28.5	28.6	721751	20713654.99	3004446.67	6262256	-0.001397	-0.001397	28.932357	28.599994	4	2013/12/31	1
2683	2014/1/22	28.75	29.35	28.6	28.9	1273794	36742163.18	3035961.85	6327944	0.01049	0.01049	29.235843	28.899994	4	2013/12/31	1
2683	2014/1/23	28.83	29.17	28.38	28.91	746997	21539825.24	3037012.35	6330133.6	0.000346	0.000346	29.245959	28.909993	4	2013/12/31	1
2683	2014/1/24	28.77	29.69	28.77	29.58	871916	25704274.51	3107396.25	6476836.8	0.023175	0.023175	29.923745	29.579993	4	2013/12/31	1
2683	2014/1/27	29.58	29.58	28.58	28.82	753144	21798317.2	3027557.8	6310427.2	-0.025693	-0.025693	29.154913	28.819994	4	2013/12/31	1
2683	2014/1/28	28.7	29.3	28.54	28.71	367625	10540749.1	3016002.24	6286341.6	-0.003817	-0.003817	29.043635	28.709994	4	2013/12/31	1
2683	2014/1/29	28.96	29.13	28.61	28.97	405085	11671343.02	3043315.39	6343271.2	0.009056	0.009056	29.306657	28.969993	4	2013/12/31	1
2683	2014/1/30	29	29	28.2	28.6	566796	16176751.95	3004446.67	6262256	-0.012772	-0.012772	28.932357	28.599994	4	2013/12/31	1
2683	2014/2/7	28.4	28.65	27.8	28.3	1231971	34605887.51	2972931.5	6196568	-0.01049	-0.01049	28.628871	28.299994	4	2013/12/31	1
2683	2014/2/10	28.3	29.01	28.05	28.8	1583806	45389104.77	3025456.79	6306048	0.017668	0.017668	29.134681	28.799994	4	2013/12/31	1
2683	2014/2/11	28.85	28.87	28.1	28.54	1145815	32569268.99	2998143.64	6249118.4	-0.009028	-0.009028	28.87166	28.539994	4	2013/12/31	1
2683	2014/2/12	28.41	28.9	28.25	28.79	1312905	37650064.96	3024406.28	6303858.4	0.00876	0.00876	29.124565	28.789994	4	2013/12/31	1
2683	2014/2/13	28.8	30	28.66	29.94	2619365	77743737.1	3145214.46	6555662.4	0.039944	0.039944	30.287929	29.939993	4	2013/12/31	1
2683	2014/2/14	30.04	30.38	29.37	29.66	1292199	38461669.74	3115800.29	6494353.6	-0.009352	-0.009352	30.004675	29.659993	4	2013/12/31	1
2683	2014/2/17	29.98	30.37	29.7	30.18	1538568	46170982.96	3170426.59	6608212.8	0.017532	0.017532	30.530718	30.179993	4	2013/12/31	1
2683	2014/2/18	30.2	30.87	29.75	29.82	1528471	46334912.06	3132608.39	6529387.2	-0.011928	-0.011928	30.166534	29.819993	4	2013/12/31	1
2683	2014/2/19	29.82	29.82	28.81	29.39	1482273	43396365.82	3087436.63	6435234.4	-0.01442	-0.01442	29.731537	29.389993	4	2013/12/31	1
2683	2014/2/20	29.3	29.46	28.93	29.17	452450	13187460.13	3064325.51	6387063.2	-0.007486	-0.007486	29.508981	29.169993	4	2013/12/31	1
2683	2014/2/21	28.95	29.48	28.9	29.2	552200	16081888.53	3067477.02	6393632	0.001028	0.001028	29.539329	29.199993	4	2013/12/31	1
2683	2014/2/24	29.15	29.19	28	28.2	1109309	31476392.45	2962426.44	6174672	-0.034247	-0.034247	28.527708	28.199994	4	2013/12/31	1
2683	2014/2/25	28.22	28.53	27.12	27.14	1099034	30700201.6	2851072.82	5942574.4	-0.037589	-0.037589	27.45539	27.139994	4	2013/12/31	1
2683	2014/2/26	27.11	27.11	26.03	26.79	1295626	34273212.3	2814305.12	5865938.4	-0.012896	-0.012896	27.101323	26.789994	4	2013/12/31	1
2683	2014/2/27	27	28.38	26.7	27.25	1423236	39233412.98	2862628.39	5966660	0.017171	0.017171	27.566669	27.249994	4	2013/12/31	1
2683	2014/2/28	27.2	27.3	26.3	26.96	1098978	29378056.24	2832163.72	5903161.6	-0.010642	-0.010642	27.273299	26.959994	4	2013/12/31	1
2683	2014/3/3	26.96	27.83	26.87	27.49	521775	14310948.76	2887840.53	6019210.4	0.019659	0.019659	27.809458	27.489994	4	2013/12/31	1
2683	2014/3/4	27.3	27.63	27.03	27.5	561601	15325952.86	2888891.03	6021400	0.000364	0.000364	27.819574	27.499994	4	2013/12/31	1
2683	2014/3/5	27.54	27.55	27.05	27.4	484966	13202006.53	2878385.97	5999504	-0.003636	-0.003636	27.718412	27.399994	4	2013/12/31	1
2683	2014/3/6	27.48	27.48	26.51	27.33	814115	21911157.28	2871032.43	5984176.8	-0.002555	-0.002555	27.647598	27.329994	4	2013/12/31	1
2683	2014/3/7	27.3	27.3	26.58	26.8	1334715	35672905.81	2815355.62	5868128	-0.019393	-0.019393	27.111439	26.799994	4	2013/12/31	1
2683	2014/3/10	26.8	26.8	24.3	25.19	1812862	46303840.69	2646224.19	5515602.4	-0.060075	-0.060075	25.48273	25.189994	4	2013/12/31	1
2683	2014/3/11	24.95	25.15	24.3	24.95	1704167	41964703.26	2621012.05	5463052	-0.009528	-0.009528	25.239941	24.949994	4	2013/12/31	1
2683	2014/3/12	24.79	24.9	24.48	24.89	757990	18725686.08	2614709.01	5449914.4	-0.002405	-0.002405	25.179243	24.889994	4	2013/12/31	1
2683	2014/3/13	24.56	25.55	24.56	25.5	646385	16249052.81	2678789.87	5583480	0.024508	0.024508	25.796332	25.499994	4	2013/12/31	1
2683	2014/3/14	26.15	26.15	25.31	25.85	614724	15743992.35	2715557.57	5660116	0.013725	0.013725	26.150399	25.849994	4	2013/12/31	1
2683	2014/3/17	25.85	26.25	25.66	26.24	1737321	45151447.55	2756527.3	5745510.4	0.015087	0.015087	26.544932	26.239994	4	2013/12/31	1
2683	2014/3/18	26.28	26.5	25.37	26.5	1390568	36226462.31	2783840.45	5802440	0.009909	0.009909	26.807953	26.499994	4	2013/12/31	1
2683	2014/3/19	26.2	26.49	25	26.39	848425	21961436.4	2772284.89	5778354.4	-0.004151	-0.004151	26.696675	26.389994	4	2013/12/31	1
2683	2014/3/20	26.15	26.93	26.07	26.39	1063668	28284408.53	2772284.89	5778354.4	0	0	26.696675	26.389994	4	2013/12/31	1
2683	2014/3/21	26.2	26.52	25.53	26.39	693210	18044476.75	2772284.89	5778354.4	0	0	26.696675	26.389994	4	2013/12/31	1
2683	2014/3/24	26.2	27.35	25.52	26.8	1265655	33708323.39	2815355.62	5868128	0.015536	0.015536	27.111439	26.799994	4	2013/12/31	1
2683	2014/3/25	26.6	27.28	26	26.38	903337	23969193.9	2771234.38	5776164.8	-0.015672	-0.015672	26.686559	26.379994	4	2013/12/31	1
2683	2014/3/26	26.26	26.66	26	26.5	505204	13324628.47	2783840.45	5802440	0.004549	0.004549	26.807953	26.499994	4	2013/12/31	1
2683	2014/3/27	26.5	26.88	25.86	26.53	1240779	32542341.21	2786991.97	5809008.8	0.001132	0.001132	26.838302	26.529994	4	2013/12/31	1
2683	2014/3/28	26.38	26.39	25.72	26.2	788365	20484694.17	2752325.27	5736752	-0.012439	-0.012439	26.504467	26.199994	4	2013/12/31	1
2683	2014/3/31	26.01	26.1	25.2	25.53	823459	21099102.2	2681941.38	5590048.8	-0.025573	-0.025573	25.826681	25.529994	4	2013/12/31	1
2683	2014/4/1	25.64	25.97	25.3	25.78	715518	18319341.58	2708204.03	5644788.8	0.009792	0.009792	26.079586	25.779994	4	2013/12/31	1
2683	2014/4/2	25.78	26.04	25.3	26	583529	14998445.43	2731315.16	5692960	0.008534	0.008534	26.302143	25.999994	4	2013/12/31	1
2683	2014/4/3	26	26.18	25.55	26	868232	22441578.37	2731315.16	5692960	0	0	26.302143	25.999994	4	2013/12/31	1
2683	2014/4/4	25.96	26.83	25.9	26.62	811861	21550084.55	2796446.52	5828715.2	0.023846	0.023846	26.929348	26.619994	4	2013/12/31	1
2683	2014/4/8	26.45	27.3	26.45	27.25	1038081	28007954.45	2862628.39	5966660	0.023666	0.023666	27.566669	27.249994	4	2013/12/31	1
2683	2014/4/9	27.25	27.67	26.88	27.64	865382	23701416.73	2903598.11	6052054.4	0.014312	0.014312	27.961201	27.639994	4	2013/12/31	1
2683	2014/4/10	27.64	27.74	27.22	27.48	506258	13894113.68	2886790.02	6017020.8	-0.005789	-0.005789	27.799342	27.479994	4	2013/12/31	1
2683	2014/4/11	27.28	27.7	27.1	27.56	434955	11946323.53	2895194.07	6034537.6	0.002911	0.002911	27.880272	27.559994	4	2013/12/31	1
2683	2014/4/14	27.42	27.68	27.2	27.55	330772	9069325.56	2894143.56	6032348	-0.000363	-0.000363	27.870156	27.549994	4	2013/12/31	1
2683	2014/4/15	27.35	27.35	27	27.01	381659	10354187.36	2837416.25	5914109.6	-0.019601	-0.019601	27.323881	27.009994	4	2013/12/31	1
2683	2014/4/16	26.88	27	26.81	26.85	344801	9276159.12	2820608.15	5879076	-0.005924	-0.005924	27.162022	26.849994	4	2013/12/31	1
2683	2014/4/17	26.85	26.85	26.7	26.8	246998	6612321.58	2815355.62	5868128	-0.001862	-0.001862	27.111441	26.799994	4	2013/12/31	1
2683	2014/4/18	26.95	27	26.62	26.85	521141	14013176.11	2820608.15	5879076	0.001866	0.001866	27.162022	26.849994	4	2013/12/31	1
2683	2014/4/21	26.79	26.96	26.6	26.63	414310	11085691.4	2797497.03	5830904.8	-0.008194	-0.008194	26.939465	26.629994	4	2013/12/31	1
2683	2014/4/22	26.51	26.86	26.2	26.32	241822	6385093.51	2764931.34	5763027.2	-0.011641	-0.011641	26.625863	26.319994	4	2013/12/31	1
2683	2014/4/23	26.2	26.54	26.2	26.5	239863	6346337.18	2783840.45	5802440	0.006839	0.006839	26.807955	26.499994	4	2013/12/31	1
2683	2014/4/24	26.48	26.48	25.61	26.04	910125	23564359.41	2735517.18	5701718.4	-0.017358	-0.017358	26.342609	26.039994	4	2013/12/31	1
2683	2014/4/25	26	26.05	25.3	25.68	1136217	29179652.85	2697698.97	5622892.8	-0.013825	-0.013825	25.978425	25.679994	4	2013/12/31	1
2683	2014/4/28	25.29	25.6	25.04	25.6	443933	11193791.3	2689294.92	5605376	-0.003115	-0.003115	25.897495	25.599994	4	2013/12/31	1
2683	2014/4/29	25.41	25.63	24.8	25.55	661999	16630064.85	2684042.4	5594428	-0.001953	-0.001953	25.846914	25.549994	4	2013/12/31	1
2683	2014/4/30	25.36	25.55	25.11	25.45	186437	4725023.5	2673537.34	5572532	-0.003914	-0.003914	25.745752	25.449994	4	2013/12/31	1
2683	2014/5/5	25.46	26.04	25.33	25.95	332819	8558523.67	2726062.63	5682012	0.019646	0.019646	26.251562	25.949994	4	2013/12/31	1
2683	2014/5/6	25.78	26.04	25.77	25.94	281587	7311724.91	2725012.12	5679822.4	-0.000385	-0.000385	26.241446	25.939994	4	2013/12/31	1
2683	2014/5/7	26	26.09	25.35	25.43	305546	7867112.51	2671436.33	5568152.8	-0.019661	-0.019661	25.725519	25.429994	4	2013/12/31	1
2683	2014/5/8	25.3	25.54	25.2	25.26	282744	7169148.24	2653577.73	5530929.6	-0.006685	-0.006685	25.553543	25.259994	4	2013/12/31	1
2683	2014/5/9	25.35	25.5	25.1	25.35	190530	4820769.06	2663032.28	5550636	0.003563	0.003563	25.644589	25.349994	4	2013/12/31	1
2683	2014/5/12	25.52	25.52	25.01	25.25	571941	14454458.01	2652527.22	5528740	-0.003945	-0.003945	25.543427	25.249994	4	2013/12/31	1
2683	2014/5/13	25.25	25.32	24.7	25.04	740882	18539279.96	2630466.6	5482758.4	-0.008317	-0.008317	25.330987	25.039994	4	2013/12/31	1
2683	2014/5/14	25.03	25.15	24.61	24.68	881075	21859573.98	2592648.39	5403932.8	-0.014377	-0.014377	24.966803	24.679994	4	2013/12/31	1
2683	2014/5/15	24.68	24.69	23.8	24	1593167	38519619.28	2521213.99	5255040	-0.027553	-0.027553	24.278901	23.999994	4	2013/12/31	1
2683	2014/5/16	24	24.12	23.81	24.08	328829	7859863.08	2529618.04	5272556.8	0.003333	0.003333	24.359831	24.079994	4	2013/12/31	1
2683	2014/5/19	23.78	23.88	22.4	23.74	391133	9142369.74	2493900.84	5198110.4	-0.001662	-0.01412	24.319345	23.739984	4	2013/12/31	1
2683	2014/5/20	23.51	23.73	21.46	21.82	1494767	33864822.54	2292203.72	4777707.2	-0.080876	-0.080876	22.35249	21.819985	4	2013/12/31	1
2683	2014/5/21	21.71	21.75	20.97	21.7	1777725	38023064.3	2279597.65	4751432	-0.0055	-0.0055	22.229562	21.699985	4	2013/12/31	1
2683	2014/5/22	21.6	22.18	21.5	22.18	1136975	24911160.96	2330021.93	4856532.8	0.02212	0.02212	22.721276	22.179985	4	2013/12/31	1
2683	2014/5/23	22.12	22.12	21.8	21.9	967323	21208566.96	2300607.77	4795224	-0.012624	-0.012624	22.434443	21.899985	4	2013/12/31	1
2683	2014/5/26	21.88	22.22	21.88	22.18	1227579	27017405.59	2330021.93	4856532.8	0.012785	0.012785	22.721276	22.179985	4	2013/12/31	1
2683	2014/5/27	22.21	22.67	22.02	22.6	1016125	22760833.13	2374143.18	4948496	0.018936	0.018936	23.151526	22.599985	4	2013/12/31	1
2683	2014/5/28	22.6	23.01	22.31	22.95	837449	18975964.42	2410910.88	5025132	0.015487	0.015487	23.510067	22.949985	4	2013/12/31	1
2683	2014/5/29	22.92	22.92	22.35	22.61	473997	10730201.25	2375193.68	4950685.6	-0.014815	-0.014815	23.16177	22.609985	4	2013/12/31	1
2683	2014/5/30	22.68	22.68	22.48	22.6	816630	18449332.9	2374143.18	4948496	-0.000442	-0.000442	23.151526	22.599985	4	2013/12/31	1
2683	2014/6/3	22.6	22.6	22.01	22.56	719998	16041445.48	2369941.15	4939737.6	-0.00177	-0.00177	23.11055	22.559985	4	2013/12/31	1
2683	2014/6/4	22.5	22.5	21.91	22.06	979305	21558788.55	2317415.86	4830257.6	-0.022163	-0.022163	22.598348	22.059985	4	2013/12/31	1
2683	2014/6/5	21.9	22.58	21.86	22.5	437039	9764100.32	2363638.12	4926600	0.019946	0.019946	23.049086	22.499985	4	2013/12/31	1
2683	2014/6/6	22.38	22.42	22.1	22.23	168514	3751168.35	2335274.46	4867480.8	-0.012	-0.012	22.772497	22.229985	4	2013/12/31	1
2683	2014/6/9	22.25	22.28	22.04	22.18	131179	2910733.13	2330021.93	4856532.8	-0.002249	-0.002249	22.721277	22.179985	4	2013/12/31	1
2683	2014/6/10	22.25	22.88	22.2	22.76	767488	17309759.2	2390951.27	4983529.6	0.02615	0.02615	23.315431	22.759985	4	2013/12/31	1
2683	2014/6/11	22.7	24	22.61	23.9	1785915	42023405.49	2510708.93	5233144	0.050088	0.050088	24.483251	23.899984	4	2013/12/31	1
2683	2014/6/12	23.9	23.9	23.55	23.9	394339	9367461.56	2510708.93	5233144	0	0	24.483251	23.899984	4	2013/12/31	1
2683	2014/6/13	24	24.55	23.78	24.16	806899	19493625.9	2538022.09	5290073.6	0.010879	0.010879	24.749596	24.159984	4	2013/12/31	1
2683	2014/6/16	24.06	24.4	24.06	24.35	576861	13990096.61	2557981.7	5331676	0.007864	0.007864	24.944233	24.349984	4	2013/12/31	1
2683	2014/6/17	24.41	24.41	23.76	23.77	260517	6253919.74	2497052.36	5204679.2	-0.023819	-0.023819	24.350079	23.769984	4	2013/12/31	1
2683	2014/6/18	23.77	23.98	23.52	23.75	192988	4589250.82	2494951.35	5200300	-0.000841	-0.000841	24.329591	23.749984	4	2013/12/31	1
2683	2014/6/19	23.87	23.98	22.87	22.93	552678	12913466.17	2408809.87	5020752.8	-0.034526	-0.034526	23.48958	22.929985	4	2013/12/31	1
2683	2014/6/20	22.93	23.48	22.85	23.48	210113	4872992.05	2466587.69	5141180.8	0.023986	0.023986	24.053002	23.479985	4	2013/12/31	1
2683	2014/6/23	23.23	24.5	23.12	24.19	613252	14784133.73	2541173.6	5296642.4	0.030239	0.030239	24.780329	24.189985	4	2013/12/31	1
2683	2014/6/24	24.11	24.5	24.11	24.38	327280	7975946.06	2561133.21	5338244.8	0.007854	0.007854	24.974966	24.379985	4	2013/12/31	1
2683	2014/6/25	24.24	24.5	24	24.5	391896	9534480.78	2573739.28	5364520	0.004922	0.004922	25.097894	24.499985	4	2013/12/31	1
2683	2014/6/26	24.43	24.6	24.36	24.59	335678	8223684.95	2583193.84	5384226.4	0.003673	0.003673	25.19009	24.589985	4	2013/12/31	1
2683	2014/6/27	24.69	24.69	24.04	24.05	614527	14866928.6	2526466.52	5265988	-0.02196	-0.02196	24.636912	24.049985	4	2013/12/31	1
2683	2014/6/30	24.16	24.53	23.85	24.45	503153	12225776.28	2573254.5	5353572	0.016632	0.016632	25.046674	24.449985	4	2014/6/30	1
2683	2014/7/1	24.41	24.57	24.12	24.34	241353	5890389.62	2561677.49	5329486.4	-0.004499	-0.004499	24.933989	24.339985	4	2014/6/30	1
2683	2014/7/2	24.24	24.88	24.12	24.8	718324	17706496.3	2610090.46	5430208	0.018899	0.018899	25.405215	24.799985	4	2014/6/30	1
2683	2014/7/3	24.68	25.14	24.41	24.95	630363	15704096.9	2625877.3	5463052	0.006048	0.006048	25.558875	24.949984	4	2014/6/30	1
2683	2014/7/4	24.94	25.08	24.72	25	255368	6368853.7	2631139.58	5474000	0.002004	0.002004	25.610096	24.999984	4	2014/6/30	1
2683	2014/7/7	24.98	25.6	24.83	25.42	967062	24439088.52	2675342.72	5565963.2	0.0168	0.0168	26.040345	25.419984	4	2014/6/30	1
2683	2014/7/8	25.42	25.6	24.88	25.5	344109	8722411.12	2683762.37	5583480	0.003147	0.003147	26.122298	25.499984	4	2014/6/30	1
2683	2014/7/9	25.5	25.5	24.5	24.57	475590	11927248.88	2585883.97	5379847.2	-0.036471	-0.036471	25.169602	24.569985	4	2014/6/30	1
2683	2014/7/10	24.58	25.26	24.58	24.86	273257	6826479.78	2616405.19	5443345.6	0.011803	0.011803	25.466679	24.859984	4	2014/6/30	1
2683	2014/7/11	24.52	25.4	24.5	25.28	286914	7222379.58	2660608.34	5535308.8	0.016895	0.016895	25.896929	25.279984	4	2014/6/30	1
2683	2014/7/14	25.18	25.41	25.01	25.3	226611	5725787.07	2662713.25	5539688	0.000791	0.000791	25.917417	25.299984	4	2014/6/30	1
2683	2014/7/15	25.3	25.7	25	25.4	440232	11191102.83	2673237.81	5561584	0.003953	0.003953	26.019857	25.399984	4	2014/6/30	1
2683	2014/7/16	25.27	26	25.27	25.69	660086	16993036.94	2703759.03	5625082.4	0.011417	0.011417	26.316934	25.689984	4	2014/6/30	1
2683	2014/7/17	25.55	25.85	25.18	25.28	513690	13054803.74	2660608.34	5535308.8	-0.01596	-0.01596	25.896929	25.279984	4	2014/6/30	1
2683	2014/7/18	25.35	25.47	25.08	25.28	144648	3651612.66	2660608.34	5535308.8	0	0	25.896929	25.279984	4	2014/6/30	1
2683	2014/7/21	25.35	25.4	25.08	25.36	195084	4930199.08	2669027.98	5552825.6	0.003165	0.003165	25.978881	25.359984	4	2014/6/30	1
2683	2014/7/22	25.5	25.85	25.3	25.64	488702	12499251.75	2698496.75	5614134.4	0.011041	0.011041	26.265714	25.639984	4	2014/6/30	1
2683	2014/7/23	25.61	25.62	24.6	24.68	895633	22271214.61	2597460.99	5403932.8	-0.037441	-0.037441	25.282286	24.679985	4	2014/6/30	1
2683	2014/7/24	24.97	25.78	23.9	24.4	1199310	29907607.65	2567992.23	5342624	-0.011345	-0.011345	24.995453	24.399985	4	2014/6/30	1
2683	2014/7/25	24.1	25.55	24.05	25.47	940205	23479214.52	2680605	5576911.2	0.043852	0.043852	26.091565	25.469984	4	2014/6/30	1
2683	2014/7/28	25.7	26.28	25.36	26.11	1888678	48899212.46	2747962.17	5717045.6	0.025128	0.025128	26.747184	26.109984	4	2014/6/30	1
2683	2014/7/29	26.11	26.34	25.6	25.74	856367	22208636.09	2709021.31	5636030.4	-0.014171	-0.014171	26.368154	25.739984	4	2014/6/30	1
2683	2014/7/30	25.78	25.78	25.54	25.71	426971	10955120.36	2705863.94	5629461.6	-0.001166	-0.001166	26.337422	25.709984	4	2014/6/30	1
2683	2014/7/31	25.78	26.2	25.3	26.09	1182859	30209274.41	2745857.26	5712666.4	0.01478	0.01478	26.726696	26.089984	4	2014/6/30	1
2683	2014/8/1	26	26.25	25.52	26.01	666464	17279158.37	2737437.61	5695149.6	-0.003066	-0.003066	26.644743	26.009984	4	2014/6/30	1
2683	2014/8/4	25.82	26.25	25.82	26.02	645102	16810938.87	2738490.07	5697339.2	0.000384	0.000384	26.654988	26.019984	4	2014/6/30	1
2683	2014/8/5	26.03	26.24	25.88	26.1	660034	17225979.79	2746909.72	5714856	0.003075	0.003075	26.73694	26.099984	4	2014/6/30	1
2683	2014/8/6	26.31	26.31	25.96	26	1296608	33812953.11	2736385.16	5692960	-0.003831	-0.003831	26.634499	25.999984	4	2014/6/30	1
2683	2014/8/7	26	26.2	25.67	26	785479	20401941.69	2736385.16	5692960	0	0	26.634499	25.999984	4	2014/6/30	1
2683	2014/8/8	26.25	28.4	26.25	27.65	2880109	78619928.04	2910040.37	6054244	0.063462	0.063462	28.324766	27.649983	4	2014/6/30	1
2683	2014/8/11	27.13	28.38	27	27.83	2154159	60130915.35	2928984.57	6093656.8	0.00651	0.00651	28.509158	27.829983	4	2014/6/30	1
2683	2014/8/12	27.9	28.25	27.66	27.93	1046470	29170152.74	2939509.13	6115552.8	0.003593	0.003593	28.611599	27.929983	4	2014/6/30	1
2683	2014/8/13	27.55	28.45	27.55	28.43	1242246	34943954.38	2992131.92	6225032.8	0.017902	0.017902	29.123801	28.429982	4	2014/6/30	1
2683	2014/8/14	28.43	29	28	28.35	2385535	68344072.14	2983712.28	6207516	-0.002814	-0.002814	29.041848	28.349982	4	2014/6/30	1
2683	2014/8/15	28.05	29.42	27.95	28.86	1976484	57408914.06	3037387.53	6319185.6	0.017989	0.017989	29.564294	28.859982	4	2014/6/30	1
2683	2014/8/18	28.9	29.22	28.43	29.14	1541412	44394972.41	3066856.29	6380494.4	0.009702	0.009702	29.851127	29.139982	4	2014/6/30	1
2683	2014/8/19	29.18	29.2	28.4	28.93	1713155	49097071.1	3044754.72	6334512.8	-0.007207	-0.007207	29.636003	28.929982	4	2014/6/30	1
2683	2014/8/20	28.89	29.38	28.7	29.36	1628265	47338654.69	3090010.32	6428665.6	0.014863	0.014863	30.076496	29.359982	4	2014/6/30	1
2683	2014/8/21	29.38	29.4	28.76	29.1	554832	16119271.35	3062646.47	6371736	-0.008856	-0.008856	29.810151	29.099982	4	2014/6/30	1
2683	2014/8/22	28.87	29.32	28.79	29.12	760763	22120112.8	3064751.38	6376115.2	0.000687	0.000687	29.830639	29.119982	4	2014/6/30	1
2683	2014/8/25	28.9	29.07	28.15	28.4	1057026	30208398.69	2988974.56	6218464	-0.024725	-0.024725	29.093068	28.399982	4	2014/6/30	1
2683	2014/8/26	28.1	29.8	28.1	28.4	1509088	43332124.14	2988974.56	6218464	0	0	29.093068	28.399982	4	2014/6/30	1
2683	2014/8/27	28.1	29.22	27.82	28.94	1536573	43771621.37	3045807.17	6336702.4	0.019014	0.019014	29.646246	28.939982	4	2014/6/30	1
2683	2014/8/28	28.83	29.25	28.25	28.41	651860	18745349.36	2990027.01	6220653.6	-0.018314	-0.018314	29.103312	28.409982	4	2014/6/30	1
2683	2014/8/29	28.45	29.55	28.2	29.52	1318573	38515137.6	3106849.61	6463699.2	0.039071	0.039071	30.2404	29.519981	4	2014/6/30	1
2683	2014/9/1	29.48	30.64	29.46	30.01	2180139	65780048.7	3158419.95	6570989.6	0.016599	0.016599	30.742358	30.009981	4	2014/6/30	1
2683	2014/9/2	30.2	30.63	30.04	30.57	1512120	46031418.35	3217357.47	6693607.2	0.01866	0.01866	31.316024	30.569981	4	2014/6/30	1
2683	2014/9/3	30.5	30.88	30.03	30.12	1289243	39027355.04	3169996.96	6595075.2	-0.01472	-0.01472	30.855042	30.119981	4	2014/6/30	1
2683	2014/9/4	30.17	30.5	30.01	30.2	888103	26881134.28	3178416.61	6612592	0.002656	0.002656	30.936994	30.199981	4	2014/6/30	1
2683	2014/9/5	30.2	30.35	29.52	30.28	972995	29127347.86	3186836.25	6630108.8	0.002649	0.002649	31.018946	30.279981	4	2014/6/30	1
2683	2014/9/9	30.3	30.87	29.82	30.81	1198050	36415417.16	3204469.1	6746157.6	0.017503	0.017503	31.56188	30.809981	4	2014/9/9	1
2683	2014/9/10	30.62	30.88	30.2	30.76	1204123	36824865.31	3199268.73	7504209.54	-0.001623	-0.001623	31.51066	30.759981	4	2014/9/10	1
2683	2014/9/11	30.81	32	30.81	31.28	1949732	61697893.6	3253352.6	7631068.74	0.016905	0.016905	32.04335	31.27998	4	2014/9/10	1
2683	2014/9/12	31.63	32.05	31.3	31.99	1552755	49360615.11	3327197.88	7804280.34	0.022698	0.022698	32.770676	31.98998	4	2014/9/10	1
2683	2014/9/15	32.02	32.22	31.7	32	2186191	69949933.78	3328237.95	7806719.94	0.000313	0.000313	32.78092	31.99998	4	2014/9/10	1
2683	2014/9/16	32	32.4	31.18	31.65	1763934	56208276.72	3291835.35	7721333.94	-0.010938	-0.010938	32.422379	31.64998	4	2014/9/10	1
2683	2014/9/17	31.7	32.27	31.53	31.94	1477389	47144569.84	3321997.51	7792082.34	0.009163	0.009163	32.719456	31.93998	4	2014/9/10	1
2683	2014/9/18	31.82	32.27	31.53	32.24	921794	29592558.7	3353199.74	7865270.34	0.009393	0.009393	33.026777	32.23998	4	2014/9/10	1
2683	2014/9/19	32.14	32.37	32	32.29	841139	27093757.86	3358400.11	7877468.34	0.001551	0.001551	33.077997	32.28998	4	2014/9/10	1
2683	2014/9/22	32	32	30	31.09	3015540	92445668.33	3233591.19	7584716.34	-0.037163	-0.037163	31.848713	31.089981	4	2014/9/10	1
2683	2014/9/23	30.79	31.04	30.1	30.89	1499915	45917429.11	3212789.7	7535924.34	-0.006433	-0.006433	31.643832	30.889981	4	2014/9/10	1
2683	2014/9/24	31.18	31.49	30.31	30.4	2893870	89099194.47	3161826.05	7416383.94	-0.015863	-0.015863	31.141874	30.399981	4	2014/9/10	1
2683	2014/9/25	30.36	30.95	29.44	30	2031240	61691896.95	3120223.08	7318799.94	-0.013158	-0.013158	30.732113	29.999981	4	2014/9/10	1
2683	2014/9/26	30.16	30.21	29.51	29.87	1730316	51496898.82	3106702.11	7287085.14	-0.004333	-0.004333	30.598941	29.869981	4	2014/9/10	1
2683	2014/9/29	29.8	31.65	29.8	31.65	3278992	102532619.6	3291835.35	7721333.94	0.059592	0.059592	32.42238	31.64998	4	2014/9/10	1
2683	2014/9/30	32.18	32.2	31.3	31.88	1754566	55754433.65	3315757.06	7777444.74	0.007267	0.007267	32.657993	31.87998	4	2014/9/10	1
2683	2014/10/8	32.31	32.67	32.04	32.2	1936689	62592035.31	3349039.44	7855511.94	0.010038	0.010038	32.985802	32.19998	4	2014/9/10	1
2683	2014/10/9	32.4	33.6	32.27	33.3	3136425	103724075.1	3463447.62	8123867.93	0.034161	0.034161	34.112646	33.299979	4	2014/9/10	1
2683	2014/10/10	33.28	34.08	32.89	33.97	3024730	102046273.1	3533132.6	8287321.13	0.02012	0.02012	34.798997	33.969979	4	2014/9/10	1
2683	2014/10/13	33.83	33.91	31.98	32.3	3753923	123420013.9	3359440.18	7879907.94	-0.049161	-0.049161	33.088243	32.29998	4	2014/9/10	1
2683	2014/10/14	32.3	32.69	31.89	32.13	2160504	69941357.33	3341758.92	7838434.74	-0.005263	-0.005263	32.914094	32.12998	4	2014/9/10	1
2683	2014/10/15	32.3	32.3	30.7	31.49	2662623	83215564.25	3275194.16	7682300.34	-0.019919	-0.019919	32.258476	31.48998	4	2014/9/10	1
2683	2014/10/16	31.66	31.66	30.41	30.77	2786047	85497921.03	3200308.81	7506649.14	-0.022864	-0.022864	31.520905	30.76998	4	2014/9/10	1
2683	2014/10/17	30.94	30.94	29.5	29.86	2986950	89071387.85	3105662.04	7284645.54	-0.029574	-0.029574	30.588698	29.859981	4	2014/9/10	1
2683	2014/10/20	29.86	30.48	28.3	30	5235505	153380528.4	3120223.08	7318799.94	0.004689	0.004689	30.732115	29.999981	4	2014/9/10	1
2683	2014/10/21	29.75	30.08	29.2	29.89	2093395	62609802.67	3108782.26	7291964.34	-0.003667	-0.003667	30.619431	29.889981	4	2014/9/10	1
2683	2014/10/22	29.88	29.98	29.38	29.69	1871528	55191508.13	3087980.77	7243172.34	-0.006691	-0.006691	30.41455	29.689981	4	2014/9/10	1
2683	2014/10/23	29.5	29.5	28.8	29.04	1361419	39656122.82	3020375.94	7084598.34	-0.021893	-0.021893	29.748688	29.039981	4	2014/9/10	1
2683	2014/10/24	28.8	30.13	28.8	30.13	1583898	47253562.34	3133744.05	7350514.74	0.037534	0.037534	30.865288	30.12998	4	2014/9/10	1
2683	2014/10/27	30.13	30.3	29.98	30.23	773476	23347073.56	3144144.79	7374910.74	0.003319	0.003319	30.967728	30.22998	4	2014/9/10	1
2683	2014/10/28	30.48	30.68	30	30.22	1920306	58086073.23	3143104.72	7372471.14	-0.000331	-0.000331	30.957484	30.21998	4	2014/9/10	1
2683	2014/10/29	30	30.5	29.9	30.4	2628853	79567563.46	3161826.05	7416383.94	0.005956	0.005956	31.141877	30.39998	4	2014/9/10	1
2683	2014/10/30	30.29	31.4	30.29	30.77	2201259	68119283.8	3200308.81	7506649.14	0.012171	0.012171	31.520906	30.76998	4	2014/9/10	1
2683	2014/10/31	30.94	31.01	30.15	31	1752099	53536454.37	3224230.52	7562759.94	0.007475	0.007475	31.756519	30.99998	4	2014/9/10	1
2683	2014/11/3	30.5	30.6	29.49	30.49	4082966	122240190.6	3171186.72	7438340.34	-0.016452	-0.016452	31.234073	30.48998	4	2014/9/10	1
2683	2014/11/4	30.01	30.7	30	30.12	1292297	39164801.14	3132703.97	7348075.14	-0.012135	-0.012135	30.855044	30.11998	4	2014/9/10	1
2683	2014/11/5	30.25	30.38	29.84	29.97	1717380	51607538.08	3117102.86	7311481.14	-0.00498	-0.00498	30.701383	29.96998	4	2014/9/10	1
2683	2014/11/6	29.9	30.5	29.81	30.31	1665700	50180064.08	3152465.39	7394427.54	0.011345	0.011345	31.04968	30.30998	4	2014/9/10	1
2683	2014/11/7	30.31	30.76	29.75	30.05	2345146	70625088.83	3125423.45	7330997.94	-0.008578	-0.008578	30.783335	30.04998	4	2014/9/10	1
2683	2014/11/10	30.08	30.34	29.85	30.25	2079653	62620937.12	3146224.94	7379789.94	0.006656	0.006656	30.988216	30.24998	4	2014/9/10	1
2683	2014/11/11	30.28	30.5	29.94	29.95	1969082	59372052.84	3115022.71	7306601.94	-0.009917	-0.009917	30.680895	29.94998	4	2014/9/10	1
2683	2014/11/12	30.25	31.9	30	31.25	2646079	82789784.78	3250232.38	7623749.94	0.043406	0.043406	32.01262	31.249979	4	2014/9/10	1
2683	2014/11/13	31.28	31.37	29.95	30.78	2896861	88697147.23	3201348.88	7509088.74	-0.01504	-0.01504	31.53115	30.779979	4	2014/9/10	1
2683	2014/11/14	30.78	30.8	30.21	30.45	1346295	40976968.04	3167026.43	7428581.94	-0.010721	-0.010721	31.193097	30.449979	4	2014/9/10	1
2683	2014/11/17	30.65	30.65	30	30.26	2062007	62357179.17	3147265.01	7382229.54	-0.00624	-0.00624	30.99846	30.259979	4	2014/9/10	1
2683	2014/11/18	30.15	30.5	30.07	30.5	1090361	32982365.95	3172226.8	7440779.94	0.007931	0.007931	31.244317	30.499979	4	2014/9/10	1
2683	2014/11/19	30.33	31.27	30.32	31	1750583	54078846.68	3224230.52	7562759.94	0.016393	0.016393	31.756519	30.999979	4	2014/9/10	1
2683	2014/11/20	30.93	30.99	30.66	30.93	1391626	42936428.34	3216950	7545682.74	-0.002258	-0.002258	31.684811	30.929979	4	2014/9/10	1
2683	2014/11/21	31.02	31.47	30.8	31.06	1541085	48038694.56	3230470.96	7577397.54	0.004203	0.004203	31.817983	31.059979	4	2014/9/10	1
2683	2014/11/24	31.38	31.48	30.6	30.81	2414236	74606377.94	3204469.1	7516407.54	-0.008049	-0.008049	31.561882	30.809979	4	2014/9/10	1
2683	2014/11/25	30.95	31	29.9	30.2	3148942	95313484.29	3141024.57	7367591.94	-0.019799	-0.019799	30.936996	30.199979	4	2014/9/10	1
2683	2014/11/26	30.2	30.58	29.9	30.2	1984333	59894390.69	3141024.57	7367591.94	0	0	30.936996	30.199979	4	2014/9/10	1
2683	2014/11/27	30.21	30.41	29.65	29.85	3402140	101898997.4	3104621.96	7282205.94	-0.011589	-0.011589	30.578455	29.849979	4	2014/9/10	1
2683	2014/11/28	29.85	29.85	28.91	29.21	3601353	105177032.8	3038057.21	7126071.54	-0.021441	-0.021441	29.922837	29.209979	4	2014/9/10	1
2683	2014/12/1	29.2	29.2	28.42	28.65	1876237	53653513.83	2979813.04	6989453.94	-0.019172	-0.019172	29.349171	28.649979	4	2014/9/10	1
2683	2014/12/2	28.65	29.16	28.64	28.95	1755665	50816900.68	3011015.27	7062641.94	0.010471	0.010471	29.656492	28.949979	4	2014/9/10	1
2683	2014/12/3	28.95	29.12	28.21	28.62	3192487	90925871.21	2976692.82	6982135.14	-0.011399	-0.011399	29.318439	28.619979	4	2014/9/10	1
2683	2014/12/4	28.64	29.03	28.48	29.03	3582717	103230737.8	3019335.87	7082158.74	0.014326	0.014326	29.738445	29.029979	4	2014/9/10	1
2683	2014/12/5	29.19	29.19	26.31	27.71	5576405	153769381.7	2882046.05	6760131.54	-0.04547	-0.04547	28.386232	27.70998	4	2014/9/10	1
2683	2014/12/8	27.9	27.9	26.37	26.65	5929917	158388360.1	2771798.17	6501533.95	-0.038253	-0.038253	27.300364	26.649981	4	2014/9/10	1
2683	2014/12/9	26.1	26.4	24.7	25	6351062	162132499.4	2600185.9	6098999.95	-0.061914	-0.061914	25.610098	24.999982	4	2014/9/10	1
2683	2014/12/10	25.29	26.46	25.01	26.32	2439701	63379948.37	2737475.72	6421027.15	0.0528	0.0528	26.962311	26.319981	4	2014/9/10	1
2683	2014/12/11	26.32	26.92	26.12	26.76	2185554	58082207.69	2783238.99	6528369.55	0.016717	0.016717	27.413049	26.759981	4	2014/9/10	1
2683	2014/12/12	26.89	26.89	26.06	26.47	1516579	40019644.66	2753076.83	6457621.15	-0.010837	-0.010837	27.115972	26.469981	4	2014/9/10	1
2683	2014/12/15	26.45	26.77	26.15	26.71	1608102	42694687.31	2778038.62	6516171.55	0.009067	0.009067	27.361829	26.709981	4	2014/9/10	1
2683	2014/12/16	26.58	26.98	26.38	26.45	1594454	42439594.4	2750996.68	6452741.95	-0.009734	-0.009734	27.095484	26.449981	4	2014/9/10	1
2683	2014/12/17	26.45	26.45	25.12	25.55	2556518	65576709.17	2657389.99	6233177.95	-0.034026	-0.034026	26.17352	25.549982	4	2014/9/10	1
2683	2014/12/18	25.55	25.55	25.03	25.2	1686118	42693029.39	2620987.39	6147791.95	-0.013699	-0.013699	25.814979	25.199982	4	2014/9/10	1
2683	2014/12/19	25.4	25.64	25	25.56	1945985	49018785.6	2658430.06	6235617.55	0.014286	0.014286	26.183764	25.559982	4	2014/9/10	1
2683	2014/12/22	25.45	25.45	24.27	24.58	1833575	45134702.34	2556502.78	5996536.75	-0.038341	-0.038341	25.179848	24.579983	4	2014/9/10	1
2683	2014/12/23	24.11	25.12	24.1	24.82	1027931	25381101.33	2581464.56	6055087.15	0.009764	0.009764	25.425705	24.819983	4	2014/9/10	1
2683	2014/12/24	24.92	25.5	24.92	25.5	2220360	56285289.65	2652189.62	6220979.95	0.027397	0.027397	26.1223	25.499983	4	2014/9/10	1
2683	2014/12/25	25.49	25.5	25	25.21	1478230	37112213.32	2622027.46	6150231.55	-0.011373	-0.011373	25.825223	25.209983	4	2014/9/10	1
2683	2014/12/26	25.25	25.38	25.02	25.21	1158895	29132578.9	2622027.46	6150231.55	0	0	25.825223	25.209983	4	2014/9/10	1
2683	2014/12/29	25.08	25.19	24.37	24.49	1824132	44763926.49	2547142.11	5974580.35	-0.02856	-0.02856	25.087652	24.489983	4	2014/9/10	1
2683	2014/12/30	24.55	24.95	24.1	24.21	1361285	33125001.47	2518020.03	5906271.55	-0.011433	-0.011433	24.800819	24.209983	4	2014/9/10	1
2683	2014/12/31	24.41	24.92	24.27	24.58	884138	21776295.4	2556502.78	5996536.75	0.015283	0.015283	25.179848	24.579983	4	2014/9/10	1
2683	2015/1/5	24.81	25.29	24.71	25.1	1678514	42080332.23	2610586.64	6123395.95	0.021155	0.021155	25.712538	25.099983	4	2014/9/10	1
2683	2015/1/6	25.1	25.44	24.73	25.18	2168163	54427625.58	2618907.24	6142912.75	0.003187	0.003187	25.79449	25.179983	4	2014/9/10	1
2683	2015/1/7	25.22	25.4	24.81	24.95	1508056	37927855.75	2594985.53	6086801.95	-0.009134	-0.009134	25.558877	24.949983	4	2014/9/10	1
2683	2015/1/8	24.95	24.99	24.7	24.81	1555308	38628211.3	2580424.49	6052647.55	-0.005611	-0.005611	25.41546	24.809983	4	2014/9/10	1
2683	2015/1/9	24.83	25.08	24.4	24.76	1180123	29326377.55	2575224.12	6040449.55	-0.002015	-0.002015	25.36424	24.759983	4	2014/9/10	1
2683	2015/1/12	24.7	24.8	24.31	24.45	941416	23108051.38	2542981.81	5964821.95	-0.01252	-0.01252	25.046675	24.449983	4	2014/9/10	1
2683	2015/1/13	24.68	25.6	24.1	25.57	1897193	47364669.41	2659470.14	6238057.15	0.045808	0.045808	26.194007	25.569982	4	2014/9/10	1
2683	2015/1/14	25.55	25.55	24.91	25.09	1278096	32130007.24	2609546.57	6120956.35	-0.018772	-0.018772	25.702293	25.089982	4	2014/9/10	1
2683	2015/1/15	25.03	25.27	24.92	25.11	857822	21530497.1	2611626.72	6125835.55	0.000797	0.000797	25.722781	25.109982	4	2014/9/10	1
2683	2015/1/16	25.12	25.55	24.99	25.4	1500459	37996310.77	2641788.87	6196583.95	0.011549	0.011549	26.019858	25.399982	4	2014/9/10	1
2683	2015/1/19	24.9	25.9	24.49	25.37	3058137	77267005.51	2638668.65	6189265.15	-0.001181	-0.001181	25.989126	25.369982	4	2014/9/10	1
2683	2015/1/20	25.37	26.2	25.37	26.16	2979128	77103313.49	2720834.53	6381993.55	0.031139	0.031139	26.798405	26.159981	4	2014/9/10	1
2683	2015/1/21	26.15	26.7	26.02	26.45	3065204	81031644.78	2750996.68	6452741.95	0.011086	0.011086	27.095482	26.449981	4	2014/9/10	1
2683	2015/1/22	26.32	26.82	26.3	26.75	2210189	58640536.01	2782198.91	6525929.95	0.011342	0.011342	27.402803	26.749981	4	2014/9/10	1
2683	2015/1/23	26.6	26.93	26.17	26.24	2199676	58064799.96	2729155.12	6401510.35	-0.019065	-0.019065	26.880357	26.239981	4	2014/9/10	1
2683	2015/1/26	26.24	26.66	25.91	26.52	1451108	38225069.66	2758277.2	6469819.15	0.010671	0.010671	27.16719	26.519981	4	2014/9/10	1
2683	2015/1/27	26.5	26.5	26.1	26.29	1492085	39241950.29	2734355.49	6413708.35	-0.008673	-0.008673	26.931577	26.289981	4	2014/9/10	1
2683	2015/1/28	26.29	26.82	26.25	26.8	1948447	51757128.65	2787399.28	6538127.95	0.019399	0.019399	27.454023	26.799981	4	2014/9/10	1
2683	2015/1/29	29.48	29.48	28.56	29.48	5068958	148970556.5	3066139.21	7191940.74	0.1	0.1	30.199425	29.479979	4	2014/9/10	1
2683	2015/1/30	30	30	28.11	28.19	8626231	250222074.2	2931969.62	6877232.34	-0.043758	-0.043758	28.877944	28.18998	4	2014/9/10	1
2683	2015/2/2	27.91	28.92	27.3	28.48	3525391	99732770.25	2962131.78	6947980.74	0.010287	0.010287	29.175021	28.47998	4	2014/9/10	1
2683	2015/2/3	28.59	28.8	28.1	28.57	2395439	68064249.12	2971492.45	6969937.14	0.00316	0.00316	29.267217	28.56998	4	2014/9/10	1
2683	2015/2/4	28.59	28.69	27.89	28.28	2450686	69173776.4	2941330.29	6899188.74	-0.010151	-0.010151	28.97014	28.27998	4	2014/9/10	1
2683	2015/2/5	28.4	28.44	27.83	27.85	2158060	60436778.3	2896607.09	6794285.94	-0.015205	-0.015205	28.529646	27.84998	4	2014/9/10	1
2683	2015/2/6	27.8	27.81	26.78	26.8	2195907	59510489.84	2787399.28	6538127.95	-0.037702	-0.037702	27.454022	26.799981	4	2014/9/10	1
2683	2015/2/9	26.8	27.2	26.18	26.36	1697740	45512390.51	2741636.01	6430785.55	-0.016418	-0.016418	27.003284	26.359981	4	2014/9/10	1
2683	2015/2/10	26.36	26.81	26.36	26.63	1273010	33824946.48	2769718.02	6496654.75	0.010243	0.010243	27.279873	26.629981	4	2014/9/10	1
2683	2015/2/11	26.65	27	26.65	26.82	1536480	41148208.16	2789479.43	6543007.15	0.007135	0.007135	27.47451	26.819981	4	2014/9/10	1
2683	2015/2/12	26.94	27.05	26.82	27	1919405	51739628.54	2808200.77	6586919.95	0.006711	0.006711	27.658903	26.999981	4	2014/9/10	1
2683	2015/2/13	27.13	27.87	27.13	27.8	2420095	66454167.74	2891406.72	6782087.94	0.02963	0.02963	28.478426	27.79998	4	2014/9/10	1
2683	2015/2/16	27.98	28.22	27.7	27.92	1948799	54430147.79	2903887.61	6811363.14	0.004317	0.004317	28.601354	27.91998	4	2014/9/10	1
2683	2015/2/17	27.95	28	27.65	27.82	1901512	52829636.86	2893486.87	6786967.14	-0.003582	-0.003582	28.498914	27.81998	4	2014/9/10	1
2683	2015/2/25	27.82	27.97	27.26	27.34	1504305	41395441.86	2843563.3	6669866.35	-0.017254	-0.017254	28.0072	27.33998	4	2014/9/10	1
2683	2015/2/26	27.15	27.63	27.15	27.62	1011389	27771086.26	2872685.38	6738175.14	0.010241	0.010241	28.294033	27.61998	4	2014/9/10	1
2683	2015/2/27	27.51	28.15	27.51	27.8	2333721	65034584.97	2891406.72	6782087.94	0.006517	0.006517	28.478426	27.79998	4	2014/9/10	1
2683	2015/3/2	27.83	28.55	27.82	28.48	3747865	106170172.5	2962131.78	6947980.74	0.02446	0.02446	29.175021	28.47998	4	2014/9/10	1
2683	2015/3/3	28.34	28.9	28.08	28.36	4063138	115673169.1	2949650.88	6918705.54	-0.004213	-0.004213	29.052093	28.35998	4	2014/9/10	1
2683	2015/3/4	28.26	28.74	28.25	28.72	2672122	76441813.51	2987093.56	7006531.14	0.012694	0.012694	29.420878	28.71998	4	2014/9/10	1
2683	2015/3/5	28.72	28.91	28.52	28.74	2933373	84050136.85	2989173.71	7011410.34	0.000696	0.000696	29.441366	28.73998	4	2014/9/10	1
2683	2015/3/6	28.86	28.9	28.11	28.23	2445253	69480349.17	2936129.92	6886990.74	-0.017745	-0.017745	28.91892	28.22998	4	2014/9/10	1
2683	2015/3/9	28.18	28.36	27.8	28.32	1416167	39804078.47	2945490.59	6908947.14	0.003188	0.003188	29.011116	28.31998	4	2014/9/10	1
2683	2015/3/10	28.21	28.43	28.13	28.29	2274021	64346257.93	2942370.36	6901628.34	-0.001059	-0.001059	28.980384	28.28998	4	2014/9/10	1
2683	2015/3/11	28.33	28.47	27.82	27.9	2003299	56248899.66	2901807.46	6806483.94	-0.013786	-0.013786	28.580867	27.89998	4	2014/9/10	1
2683	2015/3/12	27.86	28.14	27.55	27.77	1838587	51151593.22	2888286.5	6774769.14	-0.004659	-0.004659	28.447695	27.76998	4	2014/9/10	1
2683	2015/3/13	27.92	28.03	27.73	27.99	2267972	63209309.95	2911168.13	6828440.34	0.007922	0.007922	28.673064	27.98998	4	2014/9/10	1
2683	2015/3/16	28.09	29.75	28.09	29.49	7081084	206089637.5	3067179.29	7194380.34	0.053591	0.053591	30.20967	29.489979	4	2014/9/10	1
2683	2015/3/17	29.49	29.68	29.1	29.55	5261988	154846219.9	3073419.73	7209017.94	0.002035	0.002035	30.271134	29.549979	4	2014/9/10	1
2683	2015/3/18	29.58	30.95	29.41	30.65	7668571	232356602	3187827.91	7477373.94	0.037225	0.037225	31.397978	30.649978	4	2014/9/10	1
2683	2015/3/19	30.6	30.6	30.07	30.52	3762483	113894903.4	3174306.95	7445659.14	-0.004241	-0.004241	31.264805	30.519978	4	2014/9/10	1
2683	2015/3/20	30.48	31.24	30.3	30.89	4550033	140339794.5	3212789.7	7535924.34	0.012123	0.012123	31.643834	30.889978	4	2014/9/10	1
2683	2015/3/23	31.25	33.32	31.23	33.3	9412298	309017817	3463447.62	8123867.93	0.078019	0.078019	34.112647	33.299976	4	2014/9/10	1
2683	2015/3/24	33.73	34.5	31.6	34.49	10192672	337458128.7	3587216.47	8414180.33	0.035736	0.035736	35.331688	34.489975	4	2014/9/10	1
2683	2015/3/25	34.15	37.9	33.62	36.72	10622577	380207641.7	3819153.05	8958211.13	0.064656	0.064656	37.616109	36.719973	4	2014/9/10	1
2683	2015/3/26	36.37	37.7	34.61	35.2	9504262	343440584.2	3661061.75	8587391.93	-0.041394	-0.041394	36.059015	35.199974	4	2014/9/10	1
2683	2015/3/27	35.21	35.62	34.34	35.22	4164219	145584184.8	3663141.9	8592271.13	0.000568	0.000568	36.079503	35.219974	4	2014/9/10	1
2683	2015/3/30	35.22	35.82	34.7	34.86	4412112	154742565.1	3625699.22	8504445.53	-0.010221	-0.010221	35.710718	34.859974	4	2014/9/10	1
2683	2015/3/31	34.9	35.29	34.45	34.85	4666296	162449337.6	3624659.14	8502005.93	-0.000287	-0.000287	35.700474	34.849974	4	2014/9/10	1
2683	2015/4/1	35.02	36.45	34.79	36.16	6864526	246591644	3760908.89	8821593.53	0.03759	0.03759	37.042443	36.159973	4	2014/9/10	1
2683	2015/4/2	36.23	38.69	35.72	38.18	9097923	336963516.5	3971003.91	9314392.72	0.055863	0.055863	39.111739	38.179971	4	2014/9/10	1
2683	2015/4/3	37.6	39.16	37.09	38.93	8325089	319416472.1	4049009.48	9497362.72	0.019644	0.019644	39.880042	38.92997	4	2014/9/10	1
2683	2015/4/7	38.7	39.5	38.49	39.09	7511791	292535546.9	4065650.67	9536396.32	0.00411	0.00411	40.043947	39.08997	4	2014/9/10	1
2683	2015/4/8	39.09	39.29	37.8	38.72	7560963	290559354	4027167.92	9446131.12	-0.009465	-0.009465	39.664918	38.71997	4	2014/9/10	1
2683	2015/4/9	38.58	38.58	35.66	37.76	6286077	234175176.5	3927320.78	9211929.52	-0.024793	-0.024793	38.68149	37.759971	4	2014/9/10	1
2683	2015/4/10	37.98	41.48	37.5	40.94	8651144	346445715.2	4258064.43	9987722.32	0.084216	0.084216	41.939094	40.939969	4	2014/9/10	1
2683	2015/4/13	41.5	42.29	40.06	41.63	7357585	305356522.8	4329829.56	10156054.72	0.016854	0.016854	42.645933	41.629968	4	2014/9/10	1
2683	2015/4/14	41.63	42	40.06	40.8	5821431	238222679.1	4243503.39	9953567.92	-0.019938	-0.019938	41.795678	40.799969	4	2014/9/10	1
2684	2014/1/2	14.36	15.7	14.36	15.02	2082652	31247493.85	722867.54	1594403.04	0.051085	0.051085	30.190662	30.039982	4	2013/7/2	1
2684	2014/1/3	14.95	15.15	14.7	14.72	1179091	17465965.14	708429.44	1562557.44	-0.019973	-0.019973	29.587653	29.439982	4	2013/7/2	1
2684	2014/1/6	14.52	14.71	14.06	14.08	818926	11676652.39	677628.16	1494620.16	-0.043478	-0.043478	28.301233	28.159983	4	2013/7/2	1
2684	2014/1/7	13.91	14.26	13.88	14.12	557949	7880089.05	679553.24	1498866.24	0.002841	0.002841	28.381634	28.239983	4	2013/7/2	1
2684	2014/1/8	14.3	14.95	14.12	14.69	1506016	21914398.97	706985.63	1559372.88	0.040368	0.040368	29.527352	29.379982	4	2013/7/2	1
2684	2014/1/9	14.6	14.84	14.19	14.19	932966	13604370.21	682922.13	1506296.88	-0.034037	-0.034037	28.522337	28.379983	4	2013/7/2	1
2684	2014/1/10	14.2	14.33	13.7	13.7	848522	11885671.4	659339.9	1454282.4	-0.034531	-0.034531	27.537422	27.399984	4	2013/7/2	1
2684	2014/1/13	13.68	14.05	13.6	13.83	551940	7648781.48	665596.41	1468082.16	0.009489	0.009489	27.798726	27.659984	4	2013/7/2	1
2684	2014/1/14	13.94	14.15	13.75	14.15	625211	8728883.24	680997.05	1502050.8	0.023138	0.023138	28.441936	28.299984	4	2013/7/2	1
2684	2014/1/15	14.1	15.57	14.05	15.55	8369447	128747402.4	748374.85	1650663.6	0.09894	0.09894	31.255979	31.099982	4	2013/7/2	1
2684	2014/1/16	15.2	15.59	15	15.3	3940057	60156259.78	736343.1	1624125.6	-0.016077	-0.016077	30.753471	30.599982	4	2013/7/2	1
2684	2014/1/17	15.29	15.6	15	15.51	3539316	54632311.63	746449.77	1646417.52	0.013725	0.013725	31.175577	31.019982	4	2013/7/2	1
2684	2014/1/20	15.46	16.22	15.22	15.94	5517651	87595090.97	767144.38	1692062.88	0.027724	0.027724	32.03989	31.879982	4	2013/7/2	1
2684	2014/1/21	15.8	16.05	15.62	15.91	3142027	49698601.96	765700.57	1688878.32	-0.001882	-0.001882	31.979589	31.819982	4	2013/7/2	1
2684	2014/1/22	15.72	16.1	15.71	16.05	3043269	48395965.65	772438.35	1703739.6	0.008799	0.008799	32.260993	32.099982	4	2013/7/2	1
2684	2014/1/23	16.05	16.09	15.7	15.75	2804063	44551567.06	758000.25	1671894	-0.018692	-0.018692	31.657984	31.499982	4	2013/7/2	1
2684	2014/1/24	15.74	16.02	15.65	15.9	2632495	41837823.24	765219.3	1687816.8	0.009524	0.009524	31.959489	31.799982	4	2013/7/2	1
2684	2014/1/27	15.88	16.05	15.65	15.76	1802663	28596022.86	758481.52	1672955.52	-0.008805	-0.008805	31.678085	31.519982	4	2013/7/2	1
2684	2014/1/28	15.9	15.98	15.52	15.75	1488980	23358164.29	758000.25	1671894	-0.000635	-0.000635	31.657985	31.499982	4	2013/7/2	1
2684	2014/1/29	15.36	15.36	14.88	15.16	2658643	40224321.29	729605.32	1609264.32	-0.03746	-0.03746	30.472067	30.319983	4	2013/7/2	1
2684	2014/1/30	15.26	15.32	15.08	15.16	825114	12575062.57	729605.32	1609264.32	0	0	30.472067	30.319983	4	2013/7/2	1
2684	2014/2/7	15.13	15.93	14.93	15.86	2359040	36989967.77	763294.22	1683570.72	0.046174	0.046174	31.879089	31.719982	4	2013/7/2	1
2684	2014/2/10	15.94	16.48	15.9	16.13	3649747	59167949.75	776288.51	1712231.76	0.017024	0.017024	32.421797	32.259982	4	2013/7/2	1
2684	2014/2/11	16.12	16.38	15.9	16.03	2994236	48204024.96	771475.81	1701616.56	-0.0062	-0.0062	32.220794	32.059982	4	2013/7/2	1
2684	2014/2/12	16.12	17.63	16.05	17.63	13334593	232446459.2	848479.01	1871459.76	0.099813	0.099813	35.436843	35.25998	4	2013/7/2	1
2684	2014/2/13	17.82	19.39	17.4	19.39	15828397	291970085.3	933182.53	2058287.28	0.09983	0.09983	38.974497	38.779978	4	2013/7/2	1
2684	2014/2/14	19.09	20.7	18.5	19.77	13534665	265531030	951470.79	2098625.04	0.019598	0.019598	39.738309	39.539978	4	2013/7/2	1
2684	2014/2/17	20	21.75	19.68	21.75	9118011	191351196.8	1046762.25	2308806	0.100152	0.100152	43.71817	43.499976	4	2013/7/2	1
2684	2014/2/18	22.41	23.93	21.51	23.93	15498842	353045478.2	1151679.11	2540217.36	0.10023	0.10023	48.100037	47.859974	4	2013/7/2	1
2684	2014/2/19	23.11	24.49	22.6	22.85	12726059	296378475.7	1099701.95	2425573.2	-0.045132	-0.045132	45.929204	45.699975	4	2013/7/2	1
2684	2014/2/20	22.61	23	21.75	22.17	9352726	207407506.7	1066975.59	2353389.84	-0.029759	-0.029759	44.562383	44.339976	4	2013/7/2	1
2684	2014/2/21	22.19	22.51	21.43	21.8	6560152	143969399.5	1049168.6	2314113.6	-0.016689	-0.016689	43.818672	43.599976	4	2013/7/2	1
2684	2014/2/24	21.71	22.39	21.61	21.98	6438977	141585997.2	1057831.46	2333220.96	0.008257	0.008257	44.180478	43.959976	4	2013/7/2	1
2684	2014/2/25	21.9	22.2	19.8	19.9	9326533	196556579	957727.3	2112424.8	-0.094631	-0.094631	39.999614	39.799978	4	2013/7/2	1
2684	2014/2/26	20.16	20.99	19.5	20.75	7389407	150205781	998635.25	2202654	0.042714	0.042714	41.70814	41.499977	4	2013/7/2	1
2684	2014/2/27	20.43	21.6	19.51	19.6	10404858	215334571.2	943289.2	2080579.2	-0.055422	-0.055422	39.396605	39.199978	4	2013/7/2	1
2684	2014/2/28	19.01	20.3	18.76	20.2	6383504	125199069.6	972165.4	2144270.4	0.030612	0.030612	40.602624	40.399977	4	2013/7/2	1
2684	2014/3/3	20	20.73	19.89	20.13	5804412	117052117	968796.51	2136839.76	-0.003465	-0.003465	40.461922	40.259977	4	2013/7/2	1
2684	2014/3/4	20.01	22.14	19.5	22.14	10696891	222877307.9	1065531.78	2350205.28	0.099851	0.099851	44.502084	44.279975	4	2013/7/2	1
2684	2014/3/5	22.4	23.7	22.2	22.74	14559213	333838747.2	1094407.98	2413896.48	0.0271	0.0271	45.708103	45.479974	4	2013/7/2	1
2684	2014/3/6	22.13	22.45	20.54	21.26	8917865	189671128.2	1023180.02	2256791.52	-0.065084	-0.065084	42.733257	42.519976	4	2013/7/2	1
2684	2014/3/7	21.26	21.6	20.2	20.34	7405478	155288200.2	978903.18	2159131.68	-0.043274	-0.043274	40.884029	40.679977	4	2013/7/2	1
2684	2014/3/10	20.59	20.59	18.31	18.31	7250992	138557005.8	881205.37	1943643.12	-0.099803	-0.099803	36.803666	36.619979	4	2013/7/2	1
2684	2014/3/11	18.18	18.8	17.81	18.48	4252395	77974099.17	889386.96	1961688.96	0.009285	0.009285	37.145371	36.959979	4	2013/7/2	1
2684	2014/3/12	18.7	18.7	17.03	17.81	5344198	95720694.66	857141.87	1890567.12	-0.036255	-0.036255	35.79865	35.61998	4	2013/7/2	1
2684	2014/3/13	17.75	18	17.5	17.89	2986420	53114833.27	860992.03	1899059.28	0.004492	0.004492	35.959452	35.77998	4	2013/7/2	1
2684	2014/3/14	17.86	18.06	17.55	17.86	2757082	49069684.06	859548.22	1895874.72	-0.001677	-0.001677	35.899151	35.71998	4	2013/7/2	1
2684	2014/3/17	17.65	18.62	17.65	18.54	4139076	75770036.19	892274.58	1968058.08	0.038074	0.038074	37.265972	37.079979	4	2013/7/2	1
2684	2014/3/18	18.45	19.14	18.35	18.61	4377788	82087488.57	895643.47	1975488.72	0.003776	0.003776	37.406674	37.219979	4	2013/7/2	1
2684	2014/3/19	18.35	19.48	17.7	19.28	5114567	95853425.41	927888.56	2046610.56	0.036002	0.036002	38.753395	38.559978	4	2013/7/2	1
2684	2014/3/20	19.01	19.46	18	18.01	4681986	87762804.57	866767.27	1911797.52	-0.065871	-0.065871	36.200656	36.019979	4	2013/7/2	1
2684	2014/3/21	17.35	18.86	17.35	18.45	3256287	59708633.8	887943.15	1958504.4	0.024431	0.024431	37.08507	36.899978	4	2013/7/2	1
2684	2014/3/24	18.46	18.95	18.35	18.37	2501073	46500907.97	884092.99	1950012.24	-0.004336	-0.004336	36.924268	36.739978	4	2013/7/2	1
2684	2014/3/25	18.3	18.56	17.92	17.96	1960719	35541530.54	864360.92	1906489.92	-0.022319	-0.022319	36.100155	35.919978	4	2013/7/2	1
2684	2014/3/26	18.02	18.86	18	18.85	3876290	71959559.63	907193.95	2000965.2	0.049555	0.049555	37.889083	37.699977	4	2013/7/2	1
2684	2014/3/27	18.87	19.41	18.59	18.89	4907716	93357847.16	909119.03	2005211.28	0.002122	0.002122	37.969484	37.779977	4	2013/7/2	1
2684	2014/3/28	18.7	18.97	17.56	17.59	3322967	59973500.32	846553.93	1867213.68	-0.068819	-0.068819	35.356444	35.179979	4	2013/7/2	1
2684	2014/3/31	17.42	17.51	16	16.41	3491005	57666396.68	789764.07	1741954.32	-0.067084	-0.067084	32.984608	32.81998	4	2013/7/2	1
2684	2014/4/1	16.33	16.79	16.02	16.75	1665214	27475125.79	806127.25	1778046	0.020719	0.020719	33.668019	33.49998	4	2013/7/2	1
2684	2014/4/2	16.92	16.98	16.66	16.97	1598509	26943946.56	816715.19	1801399.44	0.013134	0.013134	34.110226	33.93998	4	2013/7/2	1
2684	2014/4/3	16.98	17.3	16.69	17.23	1791253	30540419.26	829228.21	1828998.96	0.015321	0.015321	34.632834	34.45998	4	2013/7/2	1
2684	2014/4/4	17.15	17.37	17	17.28	1039784	17894460.64	831634.56	1834306.56	0.002902	0.002902	34.733336	34.55998	4	2013/7/2	1
2684	2014/4/8	17.27	17.4	16.82	17.37	1539304	26359123.95	835965.99	1843860.24	0.005208	0.005208	34.914239	34.73998	4	2013/7/2	1
2684	2014/4/9	17.4	17.8	17.25	17.78	2100832	37049293.47	855698.06	1887382.56	0.023604	0.023604	35.738352	35.55998	4	2013/7/2	1
2684	2014/4/10	17.78	18.63	17.7	18.19	3224883	58743962.96	875430.13	1930904.88	0.02306	0.02306	36.562465	36.37998	4	2013/7/2	1
2684	2014/4/11	18.18	18.18	17.69	18	1043717	18659242.29	866286	1910736	-0.010445	-0.010445	36.180559	35.99998	4	2013/7/2	1
2684	2014/4/18	18.48	19.77	18.48	18.73	5245562	99319309.23	901418.71	1988226.96	0.040556	0.040556	37.647882	37.459979	4	2013/7/2	1
2684	2014/4/21	18.75	19.15	18.31	18.32	2179519	40643164.92	881686.64	1944704.64	-0.02189	-0.02189	36.823769	36.639979	4	2013/7/2	1
2684	2014/4/22	18.2	18.2	17	17.43	2470319	43112134.57	838853.61	1850229.36	-0.048581	-0.048581	35.034841	34.85998	4	2013/7/2	1
2684	2014/4/23	17.68	17.78	17.22	17.73	1130809	19838211.43	853291.71	1882074.96	0.017212	0.017212	35.63785	35.45998	4	2013/7/2	1
2684	2014/4/24	17.71	19.3	17.52	18.92	2899852	53763407.19	910562.84	2008395.84	0.067118	0.067118	38.029787	37.839979	4	2013/7/2	1
2684	2014/4/25	18.97	19.28	18.55	18.82	2653862	50190226.77	905750.14	1997780.64	-0.005285	-0.005285	37.828784	37.639979	4	2013/7/2	1
2684	2014/4/28	18.75	18.75	18	18.08	1840050	33519034.69	870136.16	1919228.16	-0.03932	-0.03932	36.341361	36.15998	4	2013/7/2	1
2684	2014/4/29	17.97	18.63	17.97	18.43	1466902	26917692.07	886980.61	1956381.36	0.019358	0.019358	37.044872	36.85998	4	2013/7/2	1
2684	2014/4/30	18.45	19.4	18.44	19.39	3008218	57256924.26	933182.53	2058287.28	0.052089	0.052089	38.974502	38.779979	4	2013/7/2	1
2684	2014/5/5	19.4	20	19.01	19.9	3617214	70856972.43	957727.3	2112424.8	0.026302	0.026302	39.999618	39.799978	4	2013/7/2	1
2684	2014/5/6	19.9	19.94	19.24	19.49	2888067	56505647.42	937995.23	2068902.48	-0.020603	-0.020603	39.175505	38.979978	4	2013/7/2	1
2684	2014/5/7	19.4	19.49	18.91	19.18	1888413	36194931	923075.86	2035995.36	-0.015906	-0.015906	38.552395	38.359978	4	2013/7/2	1
2684	2014/5/8	19.16	19.58	18.87	19.49	2855346	55400919.8	937995.23	2068902.48	0.016163	0.016163	39.175505	38.979978	4	2013/7/2	1
2684	2014/5/9	19.49	19.68	18.81	19.41	2291084	44157534.86	934145.07	2060410.32	-0.004105	-0.004105	39.014703	38.819978	4	2013/7/2	1
2684	2014/5/12	19.43	19.69	19.04	19.48	2006756	38861803	937513.96	2067840.96	0.003606	0.003606	39.155405	38.959978	4	2013/7/2	1
2684	2014/5/13	19.5	19.52	19	19.34	1980437	38142427.24	930776.18	2052979.68	-0.007187	-0.007187	38.874001	38.679978	4	2013/7/2	1
2684	2014/5/14	19.3	19.59	19.21	19.31	2082960	40431701.94	929332.37	2049795.12	-0.001551	-0.001551	38.8137	38.619978	4	2013/7/2	1
2684	2014/5/15	19.1	19.29	18.5	18.82	2294626	43096924.09	905750.14	1997780.64	-0.025375	-0.025375	37.828785	37.639979	4	2013/7/2	1
2684	2014/5/16	18.81	18.82	17.68	17.74	1892131	34087565.55	853772.98	1883136.48	-0.057386	-0.057386	35.657951	35.47998	4	2013/7/2	1
2684	2014/5/19	17.7	17.8	17.24	17.77	1069341	18687869.89	855216.79	1886321.04	0.001691	0.001691	35.718252	35.53998	4	2013/7/2	1
2684	2014/5/20	17.75	18.11	17.75	18.03	975842	17508998.62	867729.81	1913920.56	0.014631	0.014631	36.24086	36.05998	4	2013/7/2	1
2684	2014/5/21	18	18.37	17.66	18.25	1040101	18844400.85	878317.75	1937274	0.012202	0.012202	36.683067	36.49998	4	2013/7/2	1
2684	2014/5/22	18.26	18.63	18.05	18.33	1009786	18562177.25	882167.91	1945766.16	0.004384	0.004384	36.843869	36.65998	4	2013/7/2	1
2684	2014/5/23	18.32	18.41	18.11	18.2	717953	13091427.02	875911.4	1931966.4	-0.007092	-0.007092	36.582565	36.39998	4	2013/7/2	1
2684	2014/5/26	18.22	18.74	18.22	18.5	986426	18267995.64	890349.5	1963812	0.016484	0.016484	37.185574	36.99998	4	2013/7/2	1
2684	2014/5/27	18.59	18.62	18.32	18.4	1042361	19291120.9	885536.8	1953196.8	-0.005405	-0.005405	36.984571	36.79998	4	2013/7/2	1
2684	2014/5/28	18.39	18.51	18.23	18.41	950020	17477148.82	886018.07	1954258.32	0.000543	0.000543	37.004671	36.81998	4	2013/7/2	1
2684	2014/5/29	18.49	18.55	17.7	17.88	1427875	25796325.25	860510.76	1897997.76	-0.028789	-0.028789	35.939355	35.759981	4	2013/7/2	1
2684	2014/5/30	17.96	18.19	17.66	18	698485	12597351.73	866286	1910736	0.006711	0.006711	36.180559	35.999981	4	2013/7/2	1
2684	2014/6/3	17.9	18.31	17.9	18.09	552284	10019520.24	870617.43	1920289.68	0.005	0.005	36.361462	36.179981	4	2013/7/2	1
2684	2014/6/4	18.09	18.93	18.03	18.93	2047635	37946087.15	911044.11	2009457.36	0.046434	0.046434	38.049888	37.85998	4	2013/7/2	1
2684	2014/6/5	19.05	19.39	18.71	19.17	2582379	49369189.25	922594.59	2034933.84	0.012678	0.012678	38.532295	38.33998	4	2013/7/2	1
2684	2014/6/6	19	19.58	18.82	19.41	2150632	41155951.54	934145.07	2060410.32	0.01252	0.01252	39.014702	38.81998	4	2013/7/2	1
2684	2014/6/9	19.36	19.77	19.09	19.21	2342723	45528571.64	924519.67	2039179.92	-0.010304	-0.010304	38.612696	38.41998	4	2013/7/2	1
2684	2014/6/10	19.22	19.5	18.91	19.34	1442592	27795056.99	930776.18	2052979.68	0.006767	0.006767	38.874	38.67998	4	2013/7/2	1
2684	2014/6/11	19.34	19.59	19.2	19.48	1753570	33991347.69	937513.96	2067840.96	0.007239	0.007239	39.155404	38.95998	4	2013/7/2	1
2684	2014/6/12	19.48	21.43	19.48	20.71	7009441	145232237.3	996710.17	2198407.92	0.063142	0.063142	41.627742	41.419979	4	2013/7/2	1
2684	2014/6/13	20.25	21.2	20.2	20.75	4132911	85188180.11	998635.25	2202654	0.001931	0.001931	41.708143	41.499979	4	2013/7/2	1
2684	2014/6/16	20.7	21.17	20.41	20.84	2901265	60116540.4	1002966.68	2212207.68	0.004337	0.004337	41.889046	41.679979	4	2013/7/2	1
2684	2014/6/17	20.67	21.37	20.55	20.9	2611820	54774988.4	1005854.3	2218576.8	0.002879	0.002879	42.009648	41.799979	4	2013/7/2	1
2684	2014/6/18	20.72	20.99	20.21	20.61	2031555	41748572.89	991897.47	2187792.72	-0.013876	-0.013876	41.426739	41.219979	4	2013/7/2	1
2684	2014/6/19	20.54	20.6	19.61	19.88	1891361	37941285.6	956764.76	2110301.76	-0.03542	-0.03542	39.959416	39.75998	4	2013/7/2	1
2684	2014/6/20	20.11	20.74	19.91	20.64	1627427	33118682.8	993341.28	2190977.28	0.038229	0.038229	41.48704	41.279979	4	2013/7/2	1
2684	2014/6/23	20.6	21.66	20.55	21.33	5672190	120839703.1	1026548.91	2264222.16	0.03343	0.03343	42.873961	42.659978	4	2013/7/2	1
2684	2014/6/24	21.3	21.95	21	21.33	3126340	67148106.49	1026548.91	2264222.16	0	0	42.873961	42.659978	4	2013/7/2	1
2684	2014/6/25	21.19	21.37	20.5	20.64	1730014	36101571.01	993341.28	2190977.28	-0.032349	-0.032349	41.48704	41.279979	4	2013/7/2	1
2684	2014/6/26	20.83	21.28	20.57	20.85	2885258	60272299.05	1003447.95	2213269.2	0.010174	0.010174	41.909147	41.699979	4	2013/7/2	1
2684	2014/6/27	20.75	20.98	20.32	20.8	2194393	45155773.17	1001041.6	2207961.6	-0.002398	-0.002398	41.808645	41.599979	4	2013/7/2	1
2684	2014/6/30	20.81	21.35	20.43	21.17	2741096	57610296.15	1088709.59	2247237.84	0.017788	0.017788	42.552356	42.339979	4	2014/6/30	1
2684	2014/7/1	21.25	22.55	21.2	21.98	5756931	127342887	1130365.46	2333220.96	0.038262	0.038262	44.180482	43.959978	4	2014/6/30	1
2684	2014/7/2	21.8	23.91	21.76	23.26	5493314	126394258.5	1196192.02	2469095.52	0.058235	0.058235	46.753321	46.519977	4	2014/6/30	1
2684	2014/7/3	22.8	24.1	22.76	23.28	4935146	116659884	1197220.56	2471218.56	0.00086	0.00086	46.793522	46.559976	4	2014/6/30	1
2684	2014/7/4	23.43	23.8	22.69	23.05	3843362	88647250.96	1185392.35	2446803.6	-0.00988	-0.00988	46.331215	46.099977	4	2014/6/30	1
2684	2014/7/7	22.95	23.34	22.37	23.1	3293005	75206373.21	1187963.7	2452111.2	0.002169	0.002169	46.431716	46.199977	4	2014/6/30	1
2684	2014/7/8	22.98	23.3	22.38	23.17	2662520	60883289.97	1191563.59	2459541.84	0.00303	0.00303	46.572418	46.339977	4	2014/6/30	1
2684	2014/7/14	23.5	24.56	23.17	23.95	4758795	113697087.5	1231676.65	2542340.4	0.033664	0.033664	48.140243	47.899976	4	2014/6/30	1
2684	2014/7/15	23.9	23.9	22.72	23	2977427	69031594.75	1182821	2441496	-0.039666	-0.039666	46.230713	45.999977	4	2014/6/30	1
2684	2014/7/16	22.78	22.78	21.38	21.76	3742295	81901688.34	1119051.52	2309867.52	-0.053913	-0.053913	43.738275	43.519978	4	2014/6/30	1
2684	2014/7/17	21.54	22.63	21.53	22.1	3939988	87580598.02	1136536.7	2345959.2	0.015625	0.015625	44.421685	44.199978	4	2014/6/30	1
2684	2014/7/18	22.1	22.62	21.94	22.03	1689938	37503952.74	1132936.81	2338528.56	-0.003167	-0.003167	44.280983	44.059978	4	2014/6/30	1
2684	2014/7/21	21.78	22.29	21.3	22.06	1501306	32902639.89	1134479.62	2341713.12	0.001362	0.001362	44.341284	44.119978	4	2014/6/30	1
2684	2014/7/22	22.21	22.9	22	22.78	2457574	55543947.04	1171507.06	2418142.56	0.032638	0.032638	45.788506	45.559977	4	2014/6/30	1
2684	2014/7/23	22.39	22.85	21.93	22.35	2195006	49010967.56	1149393.45	2372497.2	-0.018876	-0.018876	44.924193	44.699977	4	2014/6/30	1
2684	2014/7/24	22.35	22.35	20.9	21.31	2747502	58491365.9	1095909.37	2262099.12	-0.046532	-0.046532	42.833761	42.619978	4	2014/6/30	1
2684	2014/7/25	21.55	21.55	21.16	21.3	995026	21199950.98	1095395.1	2261037.6	-0.000469	-0.000469	42.81366	42.599978	4	2014/6/30	1
2684	2014/7/28	21.31	21.89	20.5	21.74	2395708	50586856	1118022.98	2307744.48	0.020657	0.020657	43.698074	43.479978	4	2014/6/30	1
2684	2014/7/29	21.68	22.25	21.56	22.15	2019130	44230307.86	1139108.05	2351266.8	0.018859	0.018859	44.522187	44.299978	4	2014/6/30	1
2684	2014/7/30	21.98	22.65	21.72	22.58	2091156	46530625.12	1161221.66	2396912.16	0.019413	0.019413	45.3865	45.159977	4	2014/6/30	1
2684	2014/7/31	22.58	23.18	22.56	22.79	3221292	73486817.62	1172021.33	2419204.08	0.0093	0.0093	45.808607	45.579977	4	2014/6/30	1
2684	2014/8/1	22.79	22.83	22.15	22.17	1522521	34123592.95	1140136.59	2353389.84	-0.027205	-0.027205	44.562388	44.339978	4	2014/6/30	1
2684	2014/8/4	21.95	22.3	21.84	22.18	1053884	23287623.6	1140650.86	2354451.36	0.000451	0.000451	44.582488	44.359978	4	2014/6/30	1
2684	2014/8/5	22.09	22.95	22.09	22.74	1490504	33618266.55	1169449.98	2413896.48	0.025248	0.025248	45.708105	45.479977	4	2014/6/30	1
2684	2014/8/6	22.7	23.28	22.35	23.23	2989031	68551164.11	1194649.21	2465910.96	0.021548	0.021548	46.69302	46.459977	4	2014/6/30	1
2684	2014/8/7	23.23	23.44	22.61	22.64	1564310	36004698.04	1164307.28	2403281.28	-0.025398	-0.025398	45.507102	45.279978	4	2014/6/30	1
2684	2014/8/8	22.6	24.9	22.55	24.9	9529651	234169181.6	1280532.3	2643184.8	0.099823	0.099823	50.049772	49.799976	4	2014/6/30	1
2684	2014/8/11	25	25.49	24.74	25.47	9586474	241167452.9	1309845.69	2703691.44	0.022892	0.022892	51.19549	50.939975	4	2014/6/30	1
2684	2014/8/12	25.46	25.88	24.9	25.2	6545400	166056694.3	1295960.4	2675030.4	-0.010601	-0.010601	50.652782	50.399975	4	2014/6/30	1
2684	2014/8/13	25.01	25.42	24.7	25.03	4325290	108197465.5	1287217.81	2656984.56	-0.006746	-0.006746	50.311077	50.059975	4	2014/6/30	1
2684	2014/8/14	25.08	25.99	24.79	25.21	4676593	119161472.3	1296474.67	2676091.92	0.007191	0.007191	50.672883	50.419975	4	2014/6/30	1
2684	2014/8/15	25.11	25.11	24.6	24.76	2503738	62088147.44	1273332.52	2628323.52	-0.01785	-0.01785	49.768369	49.519975	4	2014/6/30	1
2684	2014/8/18	24.7	25.94	24.51	25.82	3569971	90540069.53	1327845.14	2740844.64	0.042811	0.042811	51.899002	51.639974	4	2014/6/30	1
2684	2014/8/19	25.83	27	25.5	26	3252480	84594678.25	1337102	2759952	0.006971	0.006971	52.260808	51.999974	4	2014/6/30	1
2684	2014/8/20	26.01	27.85	26	26.93	5066905	136622459.5	1384929.11	2858673.36	0.035769	0.035769	54.130137	53.859973	4	2014/6/30	1
2684	2014/8/21	26.97	27.33	26.16	26.84	2807962	75311291.36	1380300.68	2849119.68	-0.003342	-0.003342	53.949234	53.679973	4	2014/6/30	1
2684	2014/8/22	26.6	27.08	26.45	27	1854518	49704732.15	1388529	2866104	0.005961	0.005961	54.270839	53.999973	4	2014/6/30	1
2684	2014/8/25	26.91	27.99	26.91	27.36	2556291	70232850.44	1407042.72	2904318.72	0.013333	0.013333	54.99445	54.719973	4	2014/6/30	1
2684	2014/8/26	27.3	27.3	25.71	25.86	2732581	72310459.97	1329902.22	2745090.72	-0.054825	-0.054825	51.979403	51.719974	4	2014/6/30	1
2684	2014/8/27	25.89	26.16	25.58	25.89	1266799	32703901.82	1331445.03	2748275.28	0.00116	0.00116	52.039704	51.779974	4	2014/6/30	1
2684	2014/8/28	25.88	27	25.7	26.33	1918514	50411919.85	1354072.91	2794982.16	0.016995	0.016995	52.924118	52.659974	4	2014/6/30	1
2684	2014/8/29	26.33	26.69	25.4	26.23	1154140	30183431.07	1348930.21	2784366.96	-0.003798	-0.003798	52.723115	52.459974	4	2014/6/30	1
2684	2014/9/1	26.3	26.88	26.3	26.64	1360876	36155069.3	1370015.28	2827889.28	0.015631	0.015631	53.547228	53.279974	4	2014/6/30	1
2684	2014/9/2	27.9	28.59	26.8	27.06	3793103	104300321.3	1391614.62	2872473.12	0.015766	0.015766	54.391441	54.119974	4	2014/6/30	1
2684	2014/9/3	27.06	27.62	26.85	27.25	2151500	58439443.48	1401385.75	2892642	0.007021	0.007021	54.773347	54.499974	4	2014/6/30	1
2684	2014/9/4	27.15	27.23	26.73	27.13	1968352	53066554.68	1395214.51	2879903.76	-0.004404	-0.004404	54.532143	54.259974	4	2014/6/30	1
2684	2014/9/5	27.2	27.27	26.7	26.91	1435140	38533365.62	1383900.57	2856550.32	-0.008109	-0.008109	54.089936	53.819974	4	2014/6/30	1
2684	2014/9/9	26.81	27.07	26.4	26.71	1699755	45419914.68	1373615.17	2835319.92	-0.007432	-0.007432	53.68793	53.419974	4	2014/6/30	1
2684	2014/9/10	26.63	27.3	26.45	27.23	1988177	53646382.33	1400357.21	2890518.96	0.019468	0.019468	54.733146	54.459973	4	2014/6/30	1
2684	2014/9/11	27.05	27.52	26.55	26.8	2111225	57117210.36	1378243.6	2844873.6	-0.015791	-0.015791	53.868833	53.599973	4	2014/6/30	1
2684	2014/9/12	26.76	27	26.51	26.83	1712900	45808160.79	1379786.41	2848058.16	0.001119	0.001119	53.929134	53.659973	4	2014/6/30	1
2684	2014/9/15	26.88	26.88	26.1	26.1	2375900	62734305.31	1342244.7	2770567.2	-0.027208	-0.027208	52.461811	52.199974	4	2014/6/30	1
2684	2014/9/16	26	26.04	25.1	25.12	2916630	74307203.81	1291846.24	2666538.24	-0.037548	-0.037548	50.491981	50.239975	4	2014/6/30	1
2684	2014/9/17	25.23	25.45	24.89	25.35	1515436	38092983.91	1303674.45	2690953.2	0.009156	0.009156	50.954288	50.699975	4	2014/6/30	1
2684	2014/9/18	25.4	25.45	25.18	25.3	734628	18578002.11	1301103.1	2685645.6	-0.001972	-0.001972	50.853786	50.599975	4	2014/6/30	1
2684	2014/9/19	25.29	25.52	25.24	25.44	752850	19103019.39	1308302.88	2700506.88	0.005534	0.005534	51.13519	50.879975	4	2014/6/30	1
2684	2014/9/22	25.45	25.9	25.36	25.79	1351262	34747552.02	1326302.33	2737660.08	0.013758	0.013758	51.838701	51.579975	4	2014/6/30	1
2684	2014/9/23	25.8	25.97	25.8	25.9	1169348	30261344.05	1331959.3	2749336.8	0.004265	0.004265	52.059804	51.799975	4	2014/6/30	1
2684	2014/9/24	25.9	25.9	25.41	25.86	1329812	34133886.72	1329902.22	2745090.72	-0.001544	-0.001544	51.979403	51.719975	4	2014/6/30	1
2684	2014/9/25	25.9	26.2	25.8	25.9	1457367	37972083.56	1331959.3	2749336.8	0.001547	0.001547	52.059804	51.799975	4	2014/6/30	1
2684	2014/9/26	25.63	28.39	25.61	27.17	3152823	84107713.11	1397271.59	2884149.84	0.049035	0.049035	54.612543	54.339974	4	2014/6/30	1
2684	2014/9/29	26.9	27.86	26.58	26.91	3535196	94735837.14	1383900.57	2856550.32	-0.009569	-0.009569	54.089935	53.819974	4	2014/6/30	1
2684	2014/9/30	26.8	27.21	26.7	26.91	1590398	42830906.16	1383900.57	2856550.32	0	0	54.089935	53.819974	4	2014/6/30	1
2684	2014/10/8	27.45	27.45	26.6	26.86	1400326	37603950.41	1381329.22	2851242.72	-0.001858	-0.001858	53.989433	53.719974	4	2014/6/30	1
2684	2014/10/9	26.88	26.91	26.35	26.5	2420781	64267255.21	1362815.5	2813028	-0.013403	-0.013403	53.265822	52.999974	4	2014/6/30	1
2684	2014/10/10	26.5	27.7	26.4	27.26	4582254	124387082.1	1401900.02	2893703.52	0.028679	0.028679	54.793446	54.519973	4	2014/6/30	1
2684	2014/10/13	27.14	27.4	26.5	27.26	2280766	61385107.42	1401900.02	2893703.52	0	0	54.793446	54.519973	4	2014/6/30	1
2684	2014/10/14	27.11	27.97	27.11	27.94	4799227	132563738.3	1436870.38	2965886.88	0.024945	0.024945	56.160267	55.879972	4	2014/6/30	1
2684	2014/10/15	28	28.28	27.39	27.85	4344269	120811108.7	1432241.95	2956333.2	-0.003221	-0.003221	55.979364	55.699972	4	2014/6/30	1
2684	2014/10/16	27.6	28	26.75	27	3514605	96907213.11	1388529	2866104	-0.030521	-0.030521	54.270838	53.999973	4	2014/6/30	1
2684	2014/10/17	26.88	27.17	25.6	26.27	2780575	72939453.97	1350987.29	2788613.04	-0.027037	-0.027037	52.803515	52.539974	4	2014/6/30	1
2684	2014/10/20	26.2	27.53	26.2	27.41	2319125	62748717.21	1409614.07	2909626.32	0.043396	0.043396	55.09495	54.819973	4	2014/6/30	1
2684	2014/10/21	27.65	28.57	27.28	27.69	4709691	131965729.5	1424013.63	2939348.88	0.010215	0.010215	55.657759	55.379973	4	2014/6/30	1
2684	2014/10/22	27.75	28.14	27.3	27.33	2083302	57838955.54	1405499.91	2901134.16	-0.013001	-0.013001	54.934148	54.659973	4	2014/6/30	1
2684	2014/10/23	27.08	27.89	26.66	27	2280589	61720612.48	1388529	2866104	-0.012075	-0.012075	54.270838	53.999973	4	2014/6/30	1
2684	2014/10/24	27.11	27.33	26.7	27.06	1493747	40294046.38	1391614.62	2872473.12	0.002222	0.002222	54.39144	54.119973	4	2014/6/30	1
2684	2014/10/27	26.93	28.23	26.93	28.18	2581198	71767114.1	1449212.86	2991363.36	0.04139	0.04139	56.642675	56.359972	4	2014/6/30	1
2684	2014/10/28	28.18	30	28.18	29.44	5931775	173683236.7	1514010.88	3125114.88	0.044713	0.044713	59.175314	58.879971	4	2014/6/30	1
2684	2014/10/29	29.39	29.9	29.05	29.9	4158620	122923077.7	1537667.3	3173944.8	0.015625	0.015625	60.099928	59.799971	4	2014/6/30	1
2684	2014/10/30	29.4	30.49	29.4	29.64	3781958	113009234.9	1524296.28	3146345.28	-0.008696	-0.008696	59.57732	59.279971	4	2014/6/30	1
2684	2014/10/31	29.74	29.84	28.88	29.65	2517472	73770770.89	1524810.55	3147406.8	0.000337	0.000337	59.59742	59.299971	4	2014/6/30	1
2684	2014/11/3	29.98	29.98	28.9	29.45	2227855	65183106.11	1514525.15	3126176.4	-0.006745	-0.006745	59.195414	58.899971	4	2014/6/30	1
2684	2014/11/4	29.12	29.52	29.02	29.02	1388600	40582532.69	1492411.54	3080531.04	-0.014601	-0.014601	58.331101	58.039971	4	2014/6/30	1
2684	2014/11/5	29.11	30.25	29	29.83	2941688	88030012.06	1534067.41	3166514.16	0.027912	0.027912	59.959226	59.65997	4	2014/6/30	1
2684	2014/11/6	29.5	31.35	29.5	31.2	2858666	87045184.1	1604522.4	3311942.4	0.045927	0.045927	62.712969	62.399969	4	2014/6/30	1
2684	2014/11/7	31.4	31.63	30.7	30.98	3381885	104950514.6	1593208.46	3288588.96	-0.007051	-0.007051	62.270762	61.959969	4	2014/6/30	1
2684	2014/11/10	30.98	31.25	30.48	31.07	862164	26595325.99	1597836.89	3298142.64	0.002905	0.002905	62.451665	62.139969	4	2014/6/30	1
2684	2014/11/11	31.07	31.39	28.77	29.52	2116098	63281393.96	1518125.04	3133607.04	-0.049887	-0.049887	59.336117	59.039971	4	2014/6/30	1
2684	2014/11/12	29.48	30.29	27.7	28.96	3734082	106665629.8	1489325.92	3074161.92	-0.01897	-0.01897	58.2105	57.919972	4	2014/6/30	1
2684	2014/11/13	28.84	28.84	27.4	28.39	3420685	95921558.39	1460012.53	3013655.28	-0.019682	-0.019682	57.064782	56.779973	4	2014/6/30	1
2684	2014/11/14	28.04	28.45	27.5	28.35	1476039	41509954.08	1457955.45	3009409.2	-0.001409	-0.001409	56.984381	56.699973	4	2014/6/30	1
2684	2014/11/17	28.33	29.38	27.8	29.36	2277294	65174009.97	1509896.72	3116622.72	0.035626	0.035626	59.014512	58.719972	4	2014/6/30	1
2684	2014/11/18	29.21	29.79	28.88	29.11	1605781	46898830.37	1497039.97	3090084.72	-0.008515	-0.008515	58.512004	58.219972	4	2014/6/30	1
2684	2014/11/19	29.3	29.7	29.05	29.68	1598121	47007051.81	1526353.36	3150591.36	0.019581	0.019581	59.657722	59.359971	4	2014/6/30	1
2684	2014/11/20	29.68	29.9	29.12	29.6	958022	28190640.92	1522239.2	3142099.2	-0.002695	-0.002695	59.49692	59.199971	4	2014/6/30	1
2684	2014/11/21	29.59	31	29.25	30.67	2450229	74541256.24	1577266.09	3255681.84	0.036149	0.036149	61.647653	61.33997	4	2014/6/30	1
2684	2014/11/24	30.7	32.85	30.7	31.72	2456609	78107053.92	1631264.44	3367141.44	0.034235	0.034235	63.758186	63.439969	4	2014/6/30	1
2684	2014/11/25	31.8	32.37	31.3	31.42	2146341	67960418.63	1615836.34	3335295.84	-0.009458	-0.009458	63.155177	62.839969	4	2014/6/30	1
2684	2014/11/26	31.42	31.79	30.88	30.9	1500311	46878535.55	1589094.3	3280096.8	-0.01655	-0.01655	62.109961	61.79997	4	2014/6/30	1
2684	2014/11/27	31.01	31.93	31.01	31.72	1819362	57371530.29	1631264.44	3367141.44	0.026537	0.026537	63.758187	63.439969	4	2014/6/30	1
2684	2014/11/28	31.72	32.33	31.11	31.64	2149442	67778664.01	1627150.28	3358649.28	-0.002522	-0.002522	63.597385	63.279969	4	2014/6/30	1
2684	2014/12/1	31.31	31.35	30.29	30.89	2730470	83906787.96	1588580.03	3279035.28	-0.023704	-0.023704	62.089862	61.77997	4	2014/6/30	1
2684	2014/12/2	30.79	31.18	30.6	30.75	1233390	38087264.8	1581380.25	3264174	-0.004532	-0.004532	61.808458	61.49997	4	2014/6/30	1
2684	2014/12/3	30.65	32.32	30.02	32	3089243	96736815.51	1645664	3396864	0.04065	0.04065	64.320997	63.999969	4	2014/6/30	1
2684	2014/12/4	31.84	32.48	31.7	32.36	2068369	66625721.99	1664177.72	3435078.72	0.01125	0.01125	65.044608	64.719969	4	2014/6/30	1
2684	2014/12/5	32.99	33.86	30.71	32.06	3178343	102131512.2	1648749.62	3403233.12	-0.009271	-0.009271	64.441599	64.119969	4	2014/6/30	1
2684	2014/12/8	31.02	31.8	30.51	31.47	1983062	61954298	1618407.69	3340603.44	-0.018403	-0.018403	63.255681	62.93997	4	2014/6/30	1
2684	2014/12/9	31.47	31.74	29.52	29.99	2598768	79490536.5	1542295.73	3183498.48	-0.047029	-0.047029	60.280835	59.979971	4	2014/6/30	1
2684	2014/12/10	30	31.49	29.1	31.47	2154223	64833970.28	1618407.69	3340603.44	0.04935	0.04935	63.255681	62.93997	4	2014/6/30	1
2684	2014/12/11	30.99	31.73	30.78	31.4	2294969	71866709.51	1614807.8	3333172.8	-0.002224	-0.002224	63.114979	62.79997	4	2014/6/30	1
2684	2014/12/12	31.29	31.99	31.28	31.85	1473435	46774136.34	1637949.95	3380941.2	0.014331	0.014331	64.019493	63.69997	4	2014/6/30	1
2684	2014/12/15	31.8	33.5	31.61	33.18	2450776	80515579.75	1706347.86	3522123.36	0.041758	0.041758	66.692834	66.359969	4	2014/6/30	1
2684	2014/12/16	32.98	34.75	32.62	34.7	3442930	117387470.3	1784516.9	3683474.4	0.045811	0.045811	69.748081	69.399968	4	2014/6/30	1
2684	2014/12/17	34.42	36	34.01	34.98	2449487	86352803.48	1798916.46	3713196.96	0.008069	0.008069	70.31089	69.959968	4	2014/6/30	1
2684	2014/12/18	35.2	36.04	34.3	35.09	1804856	63806266.21	1804573.43	3724873.68	0.003145	0.003145	70.531993	70.179968	4	2014/6/30	1
2684	2014/12/19	35.12	35.82	32.03	34.48	2190823	74393643.89	1773202.96	3660120.96	-0.017384	-0.017384	69.305874	68.959969	4	2014/6/30	1
2684	2014/12/22	34.3	34.3	31.03	31.75	3205685	101808851.5	1632807.25	3370326	-0.079176	-0.079176	63.818489	63.499971	4	2014/6/30	1
2684	2014/12/23	31.5	32.49	30.38	31.79	2722579	84899231.3	1634864.33	3374572.08	0.00126	0.00126	63.89889	63.579971	4	2014/6/30	1
2684	2014/12/24	31.9	32.48	31.31	31.8	2042078	65177118	1635378.6	3375633.6	0.000315	0.000315	63.91899	63.599971	4	2014/6/30	1
2684	2014/12/25	31.8	32.31	31.3	31.99	1113584	35388247.24	1645149.73	3395802.48	0.005975	0.005975	64.300896	63.979971	4	2014/6/30	1
2684	2014/12/26	31.99	33.49	31.99	32.93	1447168	47548434.12	1693491.11	3495585.36	0.029384	0.029384	66.190325	65.85997	4	2014/6/30	1
2684	2014/12/29	33.27	33.68	31.5	31.94	1623738	52252156.15	1642578.38	3390494.88	-0.030064	-0.030064	64.200394	63.879971	4	2014/6/30	1
2684	2014/12/30	31.51	32.3	30.72	31.44	1226524	38864302.24	1616864.88	3337418.88	-0.015654	-0.015654	63.195378	62.879971	4	2014/6/30	1
2684	2014/12/31	31.44	31.68	28.3	30.5	3423156	101726215.9	1568523.5	3237636	-0.029898	-0.029898	61.305949	60.999972	4	2014/6/30	1
2684	2015/1/5	29.58	30.39	29.58	29.9	1286307	38522833.4	1537667.3	3173944.8	-0.019672	-0.019672	60.09993	59.799973	4	2014/6/30	1
2684	2015/1/6	29.8	31.31	29.18	31.31	1676888	51065777.22	1610179.37	3323619.12	0.047157	0.047157	62.934074	62.619972	4	2014/6/30	1
2684	2015/1/7	31.31	32.72	31.31	31.8	2030968	64607494.08	1635378.6	3375633.6	0.01565	0.01565	63.918989	63.599972	4	2014/6/30	1
2684	2015/1/8	31.6	32	31.1	31.88	1894403	60223415.85	1639492.76	3384125.76	0.002516	0.002516	64.079791	63.759972	4	2014/6/30	1
2684	2015/1/9	31.6	31.84	31.35	31.36	879501	27792760.7	1612750.72	3328926.72	-0.016311	-0.016311	63.034575	62.719972	4	2014/6/30	1
2684	2015/1/12	31.58	31.85	30.49	30.76	519061	16028981.8	1581894.52	3265235.52	-0.019133	-0.019133	61.828556	61.519973	4	2014/6/30	1
2684	2015/3/4	33.84	33.84	33.84	33.84	122004	4128615.36	1740289.68	3592183.68	0.10013	0.10013	68.019452	67.67997	4	2014/6/30	1
2684	2015/3/5	37.22	37.22	37.22	37.22	480103	17869433.66	1914112.94	3950977.44	0.099882	0.099882	74.813357	74.439967	4	2014/6/30	1
2684	2015/3/6	40.59	40.94	40.02	40.94	5584793	228202557.8	2105421.38	4345862.88	0.099946	0.099946	82.290673	81.879964	4	2014/6/30	1
2684	2015/3/9	19.8	20.47	19.26	20.47	12549723	254514259.2	2315963.52	4780449.17	0.1	0.1	90.51974	90.06796	4	2015/3/9	1
2684	2015/3/10	21.5	21.57	18.9	20	31854695	641073595.1	2262788	4670688	-0.02296	-0.02296	88.441368	87.999961	4	2015/3/9	1
2684	2015/3/11	19.4	22	19	22	24997193	506664392.5	2489066.8	5137756.8	0.1	0.1	97.285505	96.799957	4	2015/3/9	1
2684	2015/3/12	22.01	24.2	21.03	21.45	47894830	1099079254	2426840.13	5009312.88	-0.025	-0.025	94.853367	94.379958	4	2015/3/9	1
2684	2015/3/13	20.66	21.99	20.21	21.45	29223997	609621106.4	2426840.13	5009312.88	0	0	94.853367	94.379958	4	2015/3/9	1
2684	2015/3/16	21.18	22.07	20.66	22.05	26732144	578562661.3	2494723.77	5149433.52	0.027972	0.027972	97.506608	97.019957	4	2015/3/9	1
2684	2015/3/17	22.06	24.15	21.8	23.5	41372348	954314046.6	2658775.9	5488058.4	0.06576	0.06576	103.918607	103.399954	4	2015/3/9	1
2684	2015/3/18	22.8	23.96	22.7	23.35	28836539	671148717.9	2641804.99	5453028.24	-0.006383	-0.006383	103.255297	102.739954	4	2015/3/9	1
2684	2015/3/19	23.32	24.55	22.8	24.25	28360969	669805690.6	2743630.45	5663209.2	0.038544	0.038544	107.235159	106.699952	4	2015/3/9	1
2684	2015/3/20	24	24.5	23.5	23.83	24042500	575072054.5	2696111.9	5565124.75	-0.01732	-0.01732	105.37789	104.851953	4	2015/3/9	1
2684	2015/3/23	23.7	24.1	23.38	23.97	20141078	479090031.9	2711951.42	5597819.57	0.005875	0.005875	105.99698	105.467953	4	2015/3/9	1
2684	2015/3/24	23.89	25.96	23.5	25.52	35760474	880890120.7	2887317.49	5959797.89	0.064664	0.064664	112.851186	112.28795	4	2015/3/9	1
2684	2015/3/25	25.34	27.5	24.7	26.79	35246784	917397995.1	3031004.53	6256386.58	0.049765	0.049765	118.467213	117.875948	4	2015/3/9	1
2684	2015/3/26	26.2	27.3	25.1	25.3	23231437	607583028	2862426.82	5908420.32	-0.055618	-0.055618	111.878331	111.319951	4	2015/3/9	1
2684	2015/3/27	25.3	25.43	24.12	24.96	10237298	253309138.6	2823959.42	5829018.62	-0.013439	-0.013439	110.374828	109.823952	4	2015/3/9	1
2684	2015/3/30	24.88	25.1	24.3	24.51	10257360	252558113.9	2773046.69	5723928.14	-0.018029	-0.018029	108.384897	107.843953	4	2015/3/9	1
2684	2015/3/31	24.5	25	24.28	24.77	8108645	199692061.2	2802462.94	5784647.09	0.010608	0.010608	109.534635	108.987952	4	2015/3/9	1
2684	2015/4/1	24.76	26.37	24.5	26.2	17217912	439443506.6	2964252.28	6118601.28	0.057731	0.057731	115.858193	115.279949	4	2015/3/9	1
2684	2015/4/2	26.12	26.9	25.6	25.93	13421131	349835633.1	2933704.64	6055546.99	-0.010305	-0.010305	114.664235	114.09195	4	2015/3/9	1
2684	2015/4/3	26.32	26.65	26	26.2	13102819	344596017.5	2964252.28	6118601.28	0.010413	0.010413	115.858193	115.279949	4	2015/3/9	1
2684	2015/4/7	26.55	26.65	25.81	26.53	15689667	413284964.2	3001588.28	6195667.63	0.012595	0.012595	117.317476	116.731948	4	2015/3/9	1
2684	2015/4/8	26.91	27.79	26.14	27	20683263	559630791.9	3054763.8	6305428.8	0.017716	0.017716	119.395848	118.799947	4	2015/3/9	1
2684	2015/4/9	26.9	26.9	24.4	26.1	12539686	322704821.4	2952938.34	6095247.84	-0.033333	-0.033333	115.415986	114.839949	4	2015/3/9	1
2684	2015/4/10	25.8	26.31	25.3	25.87	7981605	206710505.4	2926916.28	6041534.93	-0.008812	-0.008812	114.39891	113.827949	4	2015/3/9	1
2684	2015/4/13	25.87	26.47	25.4	25.94	9942651	257028100.5	2934836.04	6057882.34	0.002706	0.002706	114.708455	114.135949	4	2015/3/9	1
2684	2015/4/14	25.94	26.31	25.35	25.39	8033890	206584963.8	2872609.37	5929438.42	-0.021203	-0.021203	112.276317	111.71595	4	2015/3/9	1
2685	2014/1/2	8.67	8.98	8.62	8.81	2432561	21513157.1	876595	1762000	0.016148	0.016148	8.86256	8.809995	4	2013/6/13	1
2685	2014/1/3	8.8	8.84	8.57	8.57	2362508	20477774.22	852715	1714000	-0.027242	-0.027242	8.621128	8.569995	4	2013/6/13	1
2685	2014/1/6	8.51	8.54	8.29	8.37	2231364	18745192.11	832815	1674000	-0.023337	-0.023337	8.419935	8.369995	4	2013/6/13	1
2685	2014/1/7	8.38	8.55	8.32	8.55	1750230	14813560.06	850725	1710000	0.021505	0.021505	8.601009	8.549995	4	2013/6/13	1
2685	2014/1/8	8.55	8.7	8.48	8.69	1911354	16471989.91	864655	1738000	0.016374	0.016374	8.741844	8.689995	4	2013/6/13	1
2685	2014/1/9	8.75	8.75	8.32	8.33	1894682	16196623.16	828835	1666000	-0.041427	-0.041427	8.379696	8.329995	4	2013/6/13	1
2685	2014/1/10	8.31	8.35	7.86	7.98	2144701	17385967.79	794010	1596000	-0.042017	-0.042017	8.027608	7.979995	4	2013/6/13	1
2685	2014/1/13	7.98	8.14	7.9	8.1	1315038	10557387.81	805950	1620000	0.015038	0.015038	8.148324	8.099995	4	2013/6/13	1
2685	2014/1/14	8.08	8.22	8.06	8.19	780524	6356991.12	814905	1638000	0.011111	0.011111	8.238861	8.189995	4	2013/6/13	1
2685	2014/1/15	8.19	8.2	8.09	8.18	983036	8006336.57	813910	1636000	-0.001221	-0.001221	8.228801	8.179995	4	2013/6/13	1
2685	2014/1/16	8.15	8.28	8.15	8.17	869561	7157620.04	812915	1634000	-0.001222	-0.001222	8.218741	8.169995	4	2013/6/13	1
2685	2014/1/17	8.17	8.34	8.15	8.2	1082164	8918041.57	815900	1640000	0.003672	0.003672	8.24892	8.199995	4	2013/6/13	1
2685	2014/1/20	8.17	8.24	8.09	8.18	636039	5186123.91	813910	1636000	-0.002439	-0.002439	8.228801	8.179995	4	2013/6/13	1
2685	2014/1/21	8.18	8.27	8.15	8.26	654056	5383239.92	821870	1652000	0.00978	0.00978	8.309278	8.259995	4	2013/6/13	1
2685	2014/1/22	8.3	8.58	8.26	8.5	1939461	16409666.8	845750	1700000	0.029056	0.029056	8.55071	8.499995	4	2013/6/13	1
2685	2014/1/23	8.5	8.57	8.47	8.51	1337602	11397635.14	846745	1702000	0.001176	0.001176	8.56077	8.509995	4	2013/6/13	1
2685	2014/1/24	8.46	8.65	8.46	8.58	1261850	10845534.26	853710	1716000	0.008226	0.008226	8.631188	8.579995	4	2013/6/13	1
2685	2014/1/27	8.61	8.82	8.58	8.63	2214341	19258418.57	858685	1726000	0.005828	0.005828	8.681486	8.629995	4	2013/6/13	1
2685	2014/1/28	8.61	8.73	8.48	8.65	1088677	9373616.91	860675	1730000	0.002317	0.002317	8.701605	8.649995	4	2013/6/13	1
2685	2014/1/29	8.57	8.74	8.56	8.72	1315718	11441531.47	867640	1744000	0.008092	0.008092	8.772023	8.719995	4	2013/6/13	1
2685	2014/1/30	8.71	8.74	8.5	8.53	1034968	8931821.85	848735	1706000	-0.021789	-0.021789	8.580889	8.529995	4	2013/6/13	1
2685	2014/2/7	8.41	8.8	8.38	8.8	1811151	15709573.04	875600	1760000	0.031653	0.031653	8.8525	8.799995	4	2013/6/13	1
2685	2014/2/10	8.88	9.03	8.77	9	3710189	33095712.36	895500	1800000	0.022727	0.022727	9.053693	8.999995	4	2013/6/13	1
2685	2014/2/11	9	9.03	8.81	8.92	2366949	21096070.46	887540	1784000	-0.008889	-0.008889	8.973216	8.919995	4	2013/6/13	1
2685	2014/2/12	8.93	9.21	8.86	9.15	3151819	28526285.06	910425	1830000	0.025785	0.025785	9.204588	9.149995	4	2013/6/13	1
2685	2014/2/13	9.18	9.18	8.8	8.83	2533656	22797022.79	878585	1766000	-0.034973	-0.034973	8.882679	8.829995	4	2013/6/13	1
2685	2014/2/14	8.83	9.14	8.82	9.06	2319131	20846173.13	901470	1812000	0.026048	0.026048	9.114051	9.059995	4	2013/6/13	1
2685	2014/2/17	9.13	9.45	9.1	9.26	3005720	27890031.97	921370	1852000	0.022075	0.022075	9.315244	9.259995	4	2013/6/13	1
2685	2014/2/18	9.27	9.45	9.18	9.27	2991179	27835324.91	922365	1854000	0.00108	0.00108	9.325304	9.269995	4	2013/6/13	1
2685	2014/2/19	9.23	9.32	9.12	9.21	2130914	19598943.39	916395	1842000	-0.006472	-0.006472	9.264946	9.209995	4	2013/6/13	1
2685	2014/2/20	9.22	9.3	8.83	8.91	2625284	23733679.9	886545	1782000	-0.032573	-0.032573	8.963156	8.909995	4	2013/6/13	1
2685	2014/2/21	8.85	9.02	8.77	8.87	1928345	17101973.49	882565	1774000	-0.004489	-0.004489	8.922917	8.869995	4	2013/6/13	1
2685	2014/2/24	8.86	9.17	8.82	9.17	2122704	19091750.68	912415	1834000	0.033822	0.033822	9.224707	9.169995	4	2013/6/13	1
2685	2014/2/25	9.14	9.35	8.8	8.82	3011583	27405334.96	877590	1764000	-0.038168	-0.038168	8.872619	8.819995	4	2013/6/13	1
2685	2014/2/26	8.73	8.94	8.73	8.93	1658270	14645586.74	888535	1786000	0.012472	0.012472	8.983275	8.929995	4	2013/6/13	1
2685	2014/2/27	8.92	9.08	8.65	8.65	1910431	16983650.22	860675	1730000	-0.031355	-0.031355	8.701605	8.649995	4	2013/6/13	1
2685	2014/2/28	8.6	8.74	8.31	8.73	1925781	16435454.63	868635	1746000	0.009249	0.009249	8.782082	8.729995	4	2013/6/13	1
2685	2014/3/3	8.64	8.81	8.63	8.8	1501196	13102963.47	875600	1760000	0.008018	0.008018	8.8525	8.799995	4	2013/6/13	1
2685	2014/3/4	8.73	8.79	8.67	8.73	1443552	12606368.98	868635	1746000	-0.007955	-0.007955	8.782082	8.729995	4	2013/6/13	1
2685	2014/3/5	8.74	8.93	8.74	8.84	1830786	16227757.44	879580	1768000	0.0126	0.0126	8.892738	8.839995	4	2013/6/13	1
2685	2014/3/6	8.83	8.93	8.71	8.9	1249645	11008670.25	885550	1780000	0.006787	0.006787	8.953096	8.899995	4	2013/6/13	1
2685	2014/3/7	8.89	9.12	8.8	9.06	2136328	19251020.57	901470	1812000	0.017978	0.017978	9.114051	9.059995	4	2013/6/13	1
2685	2014/3/10	9.02	9.36	8.84	8.9	3400862	31016317.4	885550	1780000	-0.01766	-0.01766	8.953096	8.899995	4	2013/6/13	1
2685	2014/3/11	8.8	9.3	8.57	9.3	2844073	25309856.77	925350	1860000	0.044944	0.044944	9.355482	9.299995	4	2013/6/13	1
2685	2014/3/12	9.35	9.56	9.07	9.28	5047964	47121363.85	923360	1856000	-0.002151	-0.002151	9.335363	9.279995	4	2013/6/13	1
2685	2014/3/13	9.27	9.58	9.16	9.47	3739803	35106478.81	942265	1894000	0.020474	0.020474	9.526497	9.469995	4	2013/6/13	1
2685	2014/3/14	9.42	9.68	9.31	9.38	3281079	31124826.21	933310	1876000	-0.009504	-0.009504	9.43596	9.379995	4	2013/6/13	1
2685	2014/3/17	9.39	9.48	9.18	9.42	2644590	24582532.86	937290	1884000	0.004264	0.004264	9.476199	9.419995	4	2013/6/13	1
2685	2014/3/18	9.42	9.58	9.31	9.44	2789956	26348377.29	939280	1888000	0.002123	0.002123	9.496318	9.439995	4	2013/6/13	1
2685	2014/3/19	9.44	9.72	9.26	9.7	3345038	31852603.48	965150	1940000	0.027542	0.027542	9.757869	9.699995	4	2013/6/13	1
2685	2014/3/20	9.62	9.88	9.39	9.39	3308478	31900137.71	934305	1878000	-0.031959	-0.031959	9.44602	9.389995	4	2013/6/13	1
2685	2014/3/21	9.25	9.54	9.11	9.52	2419541	22586051.29	947240	1904000	0.013845	0.013845	9.576796	9.519995	4	2013/6/13	1
2685	2014/3/24	9.51	9.62	9.31	9.33	2240749	21178229.93	928335	1866000	-0.019958	-0.019958	9.385662	9.329995	4	2013/6/13	1
2685	2014/3/25	9.32	10.26	9.21	10.26	5589937	54580151.73	1020870	2052000	0.099678	0.099678	10.32121	10.259995	4	2013/6/13	1
2685	2014/3/26	10.21	10.67	10.05	10.13	8519280	87735037.92	1007935	2026000	-0.012671	-0.012671	10.190434	10.129995	4	2013/6/13	1
2685	2014/3/27	9.92	10.5	9.92	10.28	6963721	71365592.57	1022860	2056000	0.014808	0.014808	10.341329	10.279995	4	2013/6/13	1
2685	2014/3/28	10.23	10.38	9.61	9.61	6479528	64116643.61	956195	1922000	-0.065175	-0.065175	9.667332	9.609995	4	2013/6/13	1
2685	2014/3/31	9.45	9.66	9.42	9.49	2298134	21907838.28	944255	1898000	-0.012487	-0.012487	9.546616	9.489995	4	2013/6/13	1
2685	2014/4/1	9.47	9.47	9.03	9.37	2308359	21422457.07	932315	1874000	-0.012645	-0.012645	9.4259	9.369995	4	2013/6/13	1
2685	2014/4/2	9.37	9.44	9.06	9.12	2825192	25934067.52	907440	1824000	-0.026681	-0.026681	9.174409	9.119995	4	2013/6/13	1
2685	2014/4/3	9.13	9.3	8.94	9.25	3824309	35109430.46	920375	1850000	0.014254	0.014254	9.305185	9.249995	4	2013/6/13	1
2685	2014/4/4	9.25	9.3	9.16	9.3	1272071	11757792.48	925350	1860000	0.005405	0.005405	9.355483	9.299995	4	2013/6/13	1
2685	2014/4/8	9.23	9.5	9.21	9.36	3455481	32276946.44	931320	1872000	0.006452	0.006452	9.415841	9.359995	4	2013/6/13	1
2685	2014/4/9	9.36	9.5	9.29	9.35	2369721	22196339.04	930325	1870000	-0.001068	-0.001068	9.405781	9.349995	4	2013/6/13	1
2685	2014/4/10	9.35	9.4	9.22	9.25	2123158	19699060.72	920375	1850000	-0.010695	-0.010695	9.305184	9.249995	4	2013/6/13	1
2685	2014/4/11	9.2	9.28	9.11	9.22	1339510	12312050.73	917390	1844000	-0.003243	-0.003243	9.275005	9.219995	4	2013/6/13	1
2685	2014/4/14	9.22	9.43	9.22	9.36	1647029	15397463.39	931320	1872000	0.015184	0.015184	9.41584	9.359995	4	2013/6/13	1
2685	2014/4/15	9.36	9.41	9.28	9.29	1098807	10242440.23	924355	1858000	-0.007479	-0.007479	9.345422	9.289995	4	2013/6/13	1
2685	2014/4/16	9.29	9.33	9.15	9.27	1028229	9492837.93	922365	1854000	-0.002153	-0.002153	9.325303	9.269995	4	2013/6/13	1
2685	2014/4/17	9.23	9.3	9.12	9.12	1422704	13056717.6	907440	1824000	-0.016181	-0.016181	9.174408	9.119995	4	2013/6/13	1
2685	2014/4/18	9.12	9.26	9.11	9.21	1026659	9430091.62	916395	1842000	0.009868	0.009868	9.264945	9.209995	4	2013/6/13	1
2685	2014/4/21	9.2	9.28	9	9.07	1051183	9646557.87	902465	1814000	-0.015201	-0.015201	9.12411	9.069995	4	2013/6/13	1
2685	2014/4/22	8.99	9.09	8.75	8.87	1649161	14677106.56	882565	1774000	-0.022051	-0.022051	8.922917	8.869995	4	2013/6/13	1
2685	2014/4/23	8.82	8.93	8.71	8.77	1019854	8976064.1	872615	1754000	-0.011274	-0.011274	8.82232	8.769995	4	2013/6/13	1
2685	2014/4/24	8.76	8.89	8.73	8.76	623497	5494005.19	871620	1752000	-0.00114	-0.00114	8.81226	8.759995	4	2013/6/13	1
2685	2014/4/25	8.76	8.98	8.76	8.8	1079350	9535601.41	875600	1760000	0.004566	0.004566	8.852499	8.799995	4	2013/6/13	1
2685	2014/4/28	8.69	8.81	8.44	8.44	1088055	9338278.97	839780	1688000	-0.040909	-0.040909	8.490351	8.439995	4	2013/6/13	1
2685	2014/4/29	8.45	8.58	8.43	8.51	668757	5680961.47	846745	1702000	0.008294	0.008294	8.560769	8.509995	4	2013/6/13	1
2685	2014/4/30	8.53	8.79	8.5	8.77	872726	7571587.11	872615	1754000	0.030552	0.030552	8.82232	8.769995	4	2013/6/13	1
2685	2014/5/5	8.77	8.82	8.68	8.81	891190	7793186.93	876595	1762000	0.004561	0.004561	8.862559	8.809995	4	2013/6/13	1
2685	2014/5/6	8.81	8.88	8.77	8.84	667884	5896499.13	879580	1768000	0.003405	0.003405	8.892738	8.839995	4	2013/6/13	1
2685	2014/5/7	8.84	8.88	8.75	8.84	690109	6091260.16	879580	1768000	0	0	8.892738	8.839995	4	2013/6/13	1
2685	2014/5/8	8.81	8.9	8.76	8.8	955345	8437803.86	875600	1760000	-0.004525	-0.004525	8.852499	8.799995	4	2013/6/13	1
2685	2014/5/9	8.79	8.85	8.6	8.62	657187	5731195.12	857690	1724000	-0.020455	-0.020455	8.671425	8.619995	4	2013/6/13	1
2685	2014/5/12	8.7	8.83	8.54	8.83	1129262	9843745.85	878585	1766000	0.024362	0.024362	8.882678	8.829995	4	2013/6/13	1
2685	2014/5/13	8.81	8.92	8.75	8.91	1060638	9394822.38	886545	1782000	0.00906	0.00906	8.963155	8.909995	4	2013/6/13	1
2685	2014/5/14	8.88	8.97	8.83	8.83	712108	6342205.07	878585	1766000	-0.008979	-0.008979	8.882678	8.829995	4	2013/6/13	1
2685	2014/5/15	8.8	8.96	8.67	8.67	803795	7086380.15	862665	1734000	-0.01812	-0.01812	8.721723	8.669995	4	2013/6/13	1
2685	2014/5/16	8.61	8.7	8.49	8.65	779855	6688898.7	860675	1730000	-0.002307	-0.002307	8.701604	8.649995	4	2013/6/13	1
2685	2014/5/19	8.65	8.77	8.5	8.66	528453	4567509.41	861670	1732000	0.001156	0.001156	8.711664	8.659995	4	2013/6/13	1
2685	2014/5/20	8.66	8.72	8.5	8.55	790719	6806653.99	850725	1710000	-0.012702	-0.012702	8.601008	8.549995	4	2013/6/13	1
2685	2014/5/21	8.55	8.65	8.46	8.6	427114	3653753.1	855700	1720000	0.005848	0.005848	8.651306	8.599995	4	2013/6/13	1
2685	2014/5/22	8.65	8.73	8.56	8.65	759480	6602855.79	860675	1730000	0.005814	0.005814	8.701604	8.649995	4	2013/6/13	1
2685	2014/5/23	8.65	8.79	8.63	8.72	606797	5303168.08	867640	1744000	0.008092	0.008092	8.772022	8.719995	4	2013/6/13	1
2685	2014/5/26	8.72	8.92	8.72	8.89	1015476	8999996.85	884555	1778000	0.019495	0.019495	8.943036	8.889995	4	2013/6/13	1
2685	2014/5/27	8.89	9.1	8.78	8.96	1642594	14696776.37	891520	1792000	0.007874	0.007874	9.013454	8.959995	4	2013/6/13	1
2685	2014/5/28	8.96	9.16	8.9	9.1	1126176	10204330.71	905450	1820000	0.015625	0.015625	9.154289	9.099995	4	2013/6/13	1
2685	2014/5/29	9.1	9.25	9	9.02	1177354	10732141.33	897490	1804000	-0.008791	-0.008791	9.073812	9.019995	4	2013/6/13	1
2685	2014/5/30	9	9.15	9	9.15	1172699	10642407.37	910425	1830000	0.014412	0.014412	9.204588	9.149995	4	2013/6/13	1
2685	2014/6/3	9.19	9.42	9.06	9.27	1853870	17238175.51	922365	1854000	0.013115	0.013115	9.325304	9.269995	4	2013/6/13	1
2685	2014/6/4	9.21	9.25	9	9.08	1023870	9327326.3	903460	1816000	-0.020496	-0.020496	9.13417	9.079995	4	2013/6/13	1
2685	2014/6/5	9.06	9.35	9.02	9.31	1277973	11777960.51	926345	1862000	0.02533	0.02533	9.365542	9.309995	4	2013/6/13	1
2685	2014/6/6	9.36	9.36	9.23	9.26	941143	8755799.36	921370	1852000	-0.005371	-0.005371	9.315244	9.259995	4	2013/6/13	1
2685	2014/6/9	9.22	9.41	9.21	9.24	862059	8026251.7	919380	1848000	-0.00216	-0.00216	9.295125	9.239995	4	2013/6/13	1
2685	2014/6/10	9.24	9.35	9.15	9.26	637289	5890250.25	921370	1852000	0.002165	0.002165	9.315244	9.259995	4	2013/6/13	1
2685	2014/6/11	9.25	9.38	9.2	9.3	916648	8537263.66	925350	1860000	0.00432	0.00432	9.355483	9.299995	4	2013/6/13	1
2685	2014/6/12	9.3	9.46	9.22	9.39	1234743	11576854.33	934305	1878000	0.009677	0.009677	9.44602	9.389995	4	2013/6/13	1
2685	2014/6/13	9.45	9.45	9.35	9.41	1220421	11483299.37	936295	1882000	0.00213	0.00213	9.466139	9.409995	4	2013/6/13	1
2685	2014/6/16	9.42	9.48	9.33	9.39	1117206	10499102.53	934305	1878000	-0.002125	-0.002125	9.44602	9.389995	4	2013/6/13	1
2685	2014/6/17	9.39	9.42	9.17	9.2	1481021	13711115.31	915400	1840000	-0.020234	-0.020234	9.254886	9.199995	4	2013/6/13	1
2685	2014/6/18	9.15	9.35	9.09	9.2	834979	7714864.79	915400	1840000	0	0	9.254886	9.199995	4	2013/6/13	1
2685	2014/6/19	9.16	9.3	8.82	8.88	1412980	12790469.4	883560	1776000	-0.034783	-0.034783	8.932977	8.879995	4	2013/6/13	1
2685	2014/6/20	8.89	8.97	8.83	8.93	801866	7139826.54	888535	1786000	0.008445	0.00563	9.008416	8.929989	4	2013/6/13	1
2685	2014/6/23	8.93	9.04	8.92	8.96	719474	6457324.74	891520	1792000	0.003359	0.003359	9.038679	8.959989	4	2013/6/13	1
2685	2014/6/24	8.99	9.06	8.93	9.03	609903	5493255.58	898485	1806000	0.007813	0.007813	9.109294	9.029989	4	2013/6/13	1
2685	2014/6/25	9.03	9.08	8.95	9.05	565501	5102636.56	900475	1810000	0.002215	0.002215	9.12947	9.049989	4	2013/6/13	1
2685	2014/6/26	9.11	9.29	9.06	9.21	1066870	9836404.37	916395	1842000	0.01768	0.01768	9.290875	9.209989	4	2013/6/13	1
2685	2014/6/27	9.18	9.33	9.18	9.24	788371	7308636.83	919380	1848000	0.003257	0.003257	9.321138	9.239989	4	2013/6/13	1
2685	2014/6/30	9.29	9.43	9.23	9.33	1463252	13694257.13	928335	1866000	0.00974	0.00974	9.411928	9.329989	4	2013/6/13	1
2685	2014/7/1	9.3	9.45	9.22	9.45	1335647	12554348.6	940275	1890000	0.012862	0.012862	9.532982	9.449989	4	2013/6/13	1
2685	2014/7/2	9.44	9.5	9.35	9.43	1370061	12897129.2	938285	1886000	-0.002116	-0.002116	9.512806	9.429989	4	2013/6/13	1
2685	2014/7/3	9.4	9.61	9.36	9.49	1392039	13232285.6	944255	1898000	0.006363	0.006363	9.573333	9.489989	4	2013/6/13	1
2685	2014/7/4	9.47	9.59	9.44	9.46	1110284	10562771.1	941270	1892000	-0.003161	-0.003161	9.54307	9.459989	4	2013/6/13	1
2685	2014/7/7	9.48	9.53	9.29	9.53	1501127	14121223.11	948235	1906000	0.0074	0.0074	9.613685	9.529989	4	2013/6/13	1
2685	2014/7/8	9.47	10.48	9.47	9.74	3184233	31082613.14	969130	1948000	0.022036	0.022036	9.825529	9.739989	4	2013/6/13	1
2685	2014/7/9	9.82	9.99	9.63	9.64	3738248	36621037.71	959180	1928000	-0.010267	-0.010267	9.724651	9.639989	4	2013/6/13	1
2685	2014/7/10	9.6	9.7	9.52	9.58	1753312	16839909.44	953210	1916000	-0.006224	-0.006224	9.664124	9.579989	4	2013/6/13	1
2685	2014/7/11	9.58	9.74	9.53	9.63	1354323	13069092.32	958185	1926000	0.005219	0.005219	9.714563	9.629989	4	2013/6/13	1
2685	2014/7/14	9.7	9.95	9.61	9.78	3496468	34077664.78	973110	1956000	0.015576	0.015576	9.86588	9.779989	4	2013/6/13	1
2685	2014/7/15	9.78	9.85	9.43	9.55	2563796	24652450.24	950225	1910000	-0.023517	-0.023517	9.63386	9.549989	4	2013/6/13	1
2685	2014/7/16	9.55	9.62	9.34	9.48	1662767	15767771.42	943260	1896000	-0.00733	-0.00733	9.563245	9.479989	4	2013/6/13	1
2685	2014/7/17	9.48	9.53	9.42	9.53	924953	8770991.57	948235	1906000	0.005274	0.005274	9.613684	9.529989	4	2013/6/13	1
2685	2014/7/18	9.48	9.58	9.4	9.48	1002945	9543092.12	943260	1896000	-0.005247	-0.005247	9.563245	9.479989	4	2013/6/13	1
2685	2014/7/21	9.48	9.48	9.26	9.27	1053350	9857242.09	922365	1854000	-0.022152	-0.022152	9.351401	9.269989	4	2013/6/13	1
2685	2014/7/22	9.25	9.5	9.25	9.5	1246780	11753714.86	945250	1900000	0.024811	0.024811	9.583421	9.499989	4	2013/6/13	1
2685	2014/7/23	9.49	9.66	9.4	9.44	921821	8765025.78	939280	1888000	-0.006316	-0.006316	9.522894	9.439989	4	2013/6/13	1
2685	2014/7/24	9.49	9.53	9.37	9.4	853277	8046296.29	935300	1880000	-0.004237	-0.004237	9.482543	9.399989	4	2013/6/13	1
2685	2014/7/25	9.41	9.58	9.38	9.53	1842875	17525403.49	948235	1906000	0.01383	0.01383	9.613685	9.529989	4	2013/6/13	1
2685	2014/7/28	9.57	10.47	9.55	9.79	6398887	63721844.99	974105	1958000	0.027282	0.027282	9.875968	9.789989	4	2013/6/13	1
2685	2014/7/29	9.77	9.87	9.74	9.8	3345112	32806847.28	975100	1960000	0.001021	0.001021	9.886056	9.799989	4	2013/6/13	1
2685	2014/7/30	9.74	10.07	9.74	9.89	4116945	40709081.58	984055	1978000	0.009184	0.009184	9.976846	9.889989	4	2013/6/13	1
2685	2014/7/31	9.89	9.95	9.81	9.89	2653603	26222325.84	984055	1978000	0	0	9.976846	9.889989	4	2013/6/13	1
2685	2014/8/1	9.86	9.94	9.68	9.69	2776837	27292394.56	964155	1938000	-0.020222	-0.020222	9.77509	9.689989	4	2013/6/13	1
2685	2014/8/4	9.67	9.86	9.63	9.8	3428021	33517107.32	975100	1960000	0.011352	0.011352	9.886056	9.799989	4	2013/6/13	1
2685	2014/8/5	9.83	9.85	9.69	9.75	3122142	30425567.72	970125	1950000	-0.005102	-0.005102	9.835617	9.749989	4	2013/6/13	1
2685	2014/8/6	9.75	9.95	9.72	9.95	4250449	41814415.77	990025	1990000	0.020513	0.020513	10.037373	9.949989	4	2013/6/13	1
2685	2014/8/7	9.9	10.08	9.86	9.88	3690494	36740574.78	983060	1976000	-0.007035	-0.007035	9.966758	9.879989	4	2013/6/13	1
2685	2014/8/8	9.86	10.23	9.86	10.11	4237726	42698960.48	1005945	2022000	0.023279	0.023279	10.198778	10.109989	4	2013/6/13	1
2685	2014/8/11	10.1	10.23	10.08	10.15	4083185	41429685.96	1009925	2030000	0.003956	0.003956	10.239129	10.149989	4	2013/6/13	1
2685	2014/8/12	10.17	10.17	9.94	9.95	4364400	43674246.91	990025	1990000	-0.019704	-0.019704	10.037373	9.949989	4	2013/6/13	1
2685	2014/8/13	9.99	10.06	9.85	9.99	4281409	42610548.3	994005	1998000	0.00402	0.00402	10.077724	9.989989	4	2013/6/13	1
2685	2014/8/14	9.99	10.12	9.86	9.89	4681050	46797102.95	984055	1978000	-0.01001	-0.01001	9.976846	9.889989	4	2013/6/13	1
2685	2014/8/15	9.86	10.04	9.83	9.89	5447239	53968182.61	984055	1978000	0	0	9.976846	9.889989	4	2013/6/13	1
2685	2014/8/18	9.9	10.12	9.88	10.1	6545139	65340693.39	1004950	2020000	0.021234	0.021234	10.18869	10.099989	4	2013/6/13	1
2685	2014/8/19	10.14	10.35	10.1	10.28	6377053	65059399.26	1022860	2056000	0.017822	0.017822	10.370271	10.279989	4	2013/6/13	1
2685	2014/8/20	10.26	10.29	10.15	10.22	3714906	37942608.48	1016890	2044000	-0.005837	-0.005837	10.309744	10.219989	4	2013/6/13	1
2685	2014/8/21	10.2	10.49	10.13	10.49	6070223	62769500.2	1043755	2098000	0.026419	0.026419	10.582115	10.489989	4	2013/6/13	1
2685	2014/8/22	10.5	10.89	10.5	10.53	6933277	73715015.89	1047735	2106000	0.003813	0.003813	10.622466	10.529989	4	2013/6/13	1
2685	2014/8/25	10.45	10.54	10.26	10.26	3916187	40587167.3	1020870	2052000	-0.025641	-0.025641	10.350095	10.259989	4	2013/6/13	1
2685	2014/8/26	10.21	10.39	9.94	9.99	4086690	41501230.36	994005	1998000	-0.026316	-0.026316	10.077724	9.989989	4	2013/6/13	1
2685	2014/8/27	9.89	10.18	9.89	10.14	2563519	25753462.46	1008930	2028000	0.015015	0.015015	10.229041	10.139989	4	2013/6/13	1
2685	2014/8/28	10.15	10.2	9.98	10.04	2127616	21459474.42	998980	2008000	-0.009862	-0.009862	10.128163	10.039989	4	2013/6/13	1
2685	2014/8/29	10.08	10.17	10.01	10.17	1649031	16652136.96	1011915	2034000	0.012948	0.012948	10.259305	10.169989	4	2013/6/13	1
2685	2014/9/1	10.19	10.39	10.15	10.39	2714875	27990646.63	1033805	2078000	0.021632	0.021632	10.481237	10.389989	4	2013/6/13	1
2685	2014/9/2	10.38	10.57	10.33	10.5	3527354	36925025.4	1044750	2100000	0.010587	0.010587	10.592203	10.499989	4	2013/6/13	1
2685	2014/9/3	10.51	10.59	10.35	10.49	3445467	36093551.98	1043755	2098000	-0.000952	-0.000952	10.582115	10.489989	4	2013/6/13	1
2685	2014/9/4	10.5	10.85	10.45	10.58	4512903	47960392.99	1052710	2116000	0.00858	0.00858	10.672905	10.579989	4	2013/6/13	1
2685	2014/9/5	10.62	10.89	10.55	10.83	4843450	52091724.5	1077585	2166000	0.023629	0.023629	10.9251	10.829989	4	2013/6/13	1
2685	2014/9/9	10.9	11.02	10.69	10.87	4264766	46401928.78	1081565	2174000	0.003693	0.003693	10.965451	10.869989	4	2013/6/13	1
2685	2014/9/10	10.84	10.84	10.64	10.82	3663625	39383221.84	1076590	2164000	-0.0046	-0.0046	10.915012	10.819989	4	2013/6/13	1
2685	2014/9/11	11.04	11.9	11.04	11.9	7121645	83399074.51	1184050	2380000	0.099815	0.099815	12.004496	11.899988	4	2013/6/13	1
2685	2014/9/12	12.02	12.1	11.55	11.88	12846823	151515195.6	1182060	2376000	-0.001681	-0.001681	11.98432	11.879988	4	2013/6/13	1
2685	2014/9/15	11.78	12.75	11.78	12.11	11811857	144403421.8	1204945	2422000	0.01936	0.01936	12.21634	12.109988	4	2013/6/13	1
2685	2014/9/16	12.14	12.14	11.33	11.41	7529572	88794712.11	1135295	2282000	-0.057803	-0.057803	11.510193	11.409989	4	2013/6/13	1
2685	2014/9/17	11.4	11.6	11.22	11.5	5357054	61033709.87	1144250	2300000	0.007888	0.007888	11.600983	11.499989	4	2013/6/13	1
2685	2014/9/18	11.45	11.9	11.34	11.88	5436339	63400272.98	1182060	2376000	0.033043	0.033043	11.98432	11.879989	4	2013/6/13	1
2685	2014/9/19	11.76	11.99	11.58	11.85	4427957	52287807.29	1179075	2370000	-0.002525	-0.002525	11.954057	11.849989	4	2013/6/13	1
2685	2014/9/22	11.76	11.82	11.45	11.49	3299582	38260470.98	1143255	2298000	-0.03038	-0.03038	11.590896	11.489989	4	2013/6/13	1
2685	2014/9/23	11.5	11.57	11.28	11.56	4202888	48078565.94	1150220	2312000	0.006092	0.006092	11.661511	11.559989	4	2013/6/13	1
2685	2014/9/24	11.55	11.8	11.4	11.69	4752434	55524150.79	1163155	2338000	0.011246	0.011246	11.792653	11.689989	4	2013/6/13	1
2685	2014/9/25	11.64	12.12	11.62	11.76	6572280	77943244.89	1170120	2352000	0.005988	0.005988	11.863268	11.759989	4	2013/6/13	1
2685	2014/9/26	11.82	12.27	11.8	11.94	6375976	76538641.03	1188030	2388000	0.015306	0.015306	12.044849	11.939989	4	2013/6/13	1
2685	2014/9/29	11.96	12.14	11.82	12.13	7330482	87909315.42	1206935	2426000	0.015913	0.015913	12.236517	12.129989	4	2013/6/13	1
2685	2014/9/30	12.08	12.16	11.93	12.06	6258588	75144736.57	1199970	2412000	-0.005771	-0.005771	12.165902	12.059989	4	2013/6/13	1
2685	2014/10/8	12	12.08	11.8	12.07	4986331	59487339.02	1200965	2414000	0.000829	0.000829	12.17599	12.069989	4	2013/6/13	1
2685	2014/10/9	12.03	12.5	12.01	12.49	9396829	115318087.4	1242755	2498000	0.034797	0.034797	12.599678	12.489989	4	2013/6/13	1
2685	2014/10/10	12.42	12.7	12.23	12.43	7121903	88566204.45	1236785	2486000	-0.004804	-0.004804	12.539151	12.429989	4	2013/6/13	1
2685	2014/10/13	12.31	12.31	11.82	12.06	5344348	64463094.68	1199970	2412000	-0.029767	-0.029767	12.165902	12.059989	4	2013/6/13	1
2685	2014/10/14	12.03	12.21	11.95	12.01	3615156	43598594.81	1194995	2402000	-0.004146	-0.004146	12.115463	12.009989	4	2013/6/13	1
2685	2014/10/15	12.05	12.14	11.82	12.01	3382394	40430605.52	1194995	2402000	0	0	12.115463	12.009989	4	2013/6/13	1
2685	2014/10/16	11.95	11.95	11.5	11.55	6101694	71820560.2	1149225	2310000	-0.038301	-0.038301	11.651424	11.549989	4	2013/6/13	1
2685	2014/10/17	11.5	11.6	11.06	11.35	5146254	58205941.67	1129325	2270000	-0.017316	-0.017316	11.449668	11.349989	4	2013/6/13	1
2685	2014/10/20	11.36	11.71	11.25	11.68	4111086	47396933.55	1162160	2336000	0.029075	0.029075	11.782566	11.679989	4	2013/6/13	1
2685	2014/10/21	11.62	11.87	11.56	11.71	3942511	46371566.19	1165145	2342000	0.002568	0.002568	11.812829	11.709989	4	2013/6/13	1
2685	2014/10/22	11.7	11.9	11.58	11.58	2774636	32594325.76	1152210	2316000	-0.011102	-0.011102	11.681687	11.579989	4	2013/6/13	1
2685	2014/10/23	11.4	11.5	11.06	11.26	4344645	48851402.99	1120370	2252000	-0.027634	-0.027634	11.358877	11.259989	4	2013/6/13	1
2685	2014/10/24	11.21	11.34	11.05	11.06	3332711	37106999.24	1100470	2212000	-0.017762	-0.017762	11.157121	11.059989	4	2013/6/13	1
2685	2014/10/27	11.04	11.33	10.93	11.12	2268485	25349661.25	1106440	2224000	0.005425	0.005425	11.217648	11.119989	4	2013/6/13	1
2685	2014/10/28	11.12	11.53	11.12	11.35	5457538	61929863.34	1129325	2270000	0.020683	0.020683	11.449668	11.349989	4	2013/6/13	1
2685	2014/10/29	11.33	11.6	11.3	11.45	5800667	66452614.53	1139275	2290000	0.008811	0.008811	11.550546	11.449989	4	2013/6/13	1
2685	2014/10/30	11.45	11.95	11.4	11.78	7002048	82022009.77	1172110	2356000	0.028821	0.028821	11.883444	11.779989	4	2013/6/13	1
2685	2014/10/31	11.78	11.93	11.68	11.79	5397653	63733932.65	1173105	2358000	0.000849	0.000849	11.893532	11.789989	4	2013/6/13	1
2685	2014/11/25	12.97	12.97	12.97	12.97	896728	11630562.16	1290515	2594000	0.100085	0.100085	13.083894	12.969988	4	2013/6/13	1
2685	2014/11/26	13.8	14.27	13.5	14.27	15405675	216653374.8	1419865	2854000	0.100231	0.100231	14.39531	14.269987	4	2013/6/13	1
2685	2014/11/27	14.92	15.08	14.1	14.63	26328499	382584810.9	1455685	2926000	0.025228	0.025228	14.758471	14.629987	4	2013/6/13	1
2685	2014/11/28	14.31	14.66	14.21	14.37	12155369	174745820.1	1429815	2874000	-0.017772	-0.017772	14.496188	14.369987	4	2013/6/13	1
2685	2014/12/1	14.28	14.3	13.91	14.14	9511474	134232767	1406930	2828000	-0.016006	-0.016006	14.264168	14.139987	4	2013/6/13	1
2685	2014/12/2	14.14	14.25	13.87	14.1	7721232	108785069.3	1402950	2820000	-0.002829	-0.002829	14.223817	14.099987	4	2013/6/13	1
2685	2014/12/3	14.11	14.5	13.85	14.26	7238576	102644865.6	1418870	2852000	0.011348	0.011348	14.385222	14.259987	4	2013/6/13	1
2685	2014/12/4	14.38	14.77	14.21	14.61	7754611	112664717.2	1453695	2922000	0.024544	0.024544	14.738295	14.609987	4	2013/6/13	1
2685	2014/12/5	14.6	14.62	13.89	14.17	7028477	99662835.1	1409915	2834000	-0.030116	-0.030116	14.294431	14.169987	4	2013/6/13	1
2685	2014/12/8	14.01	14.48	13.78	14.16	5684077	80572766.89	1408920	2832000	-0.000706	-0.000706	14.284343	14.159987	4	2013/6/13	1
2685	2014/12/9	14	14.4	13.5	13.58	8434208	118342103.9	1351210	2716000	-0.04096	-0.04096	13.69925	13.579988	4	2013/6/13	1
2685	2014/12/10	13.6	14.06	13.6	14.01	3432665	47452741.3	1393995	2802000	0.031664	0.031664	14.133026	14.009988	4	2013/6/13	1
2685	2014/12/11	13.98	14.71	13.91	14.15	10073357	143377096.2	1407925	2830000	0.009993	0.009993	14.274255	14.149988	4	2013/6/13	1
2685	2014/12/12	14	14.6	13.7	14.6	5416477	77416676.51	1452700	2920000	0.031802	0.031802	14.728207	14.599988	4	2013/6/13	1
2685	2014/12/15	14.74	14.87	14.24	14.54	4339228	62879686.69	1446730	2908000	-0.00411	-0.00411	14.66768	14.539988	4	2013/6/13	1
2685	2014/12/16	14.35	14.66	14.35	14.4	3492407	50557797.07	1432800	2880000	-0.009629	-0.009629	14.526451	14.399988	4	2013/6/13	1
2685	2014/12/17	14.36	14.98	14.02	14.54	7063386	102813033.7	1446730	2908000	0.009722	0.009722	14.66768	14.539988	4	2013/6/13	1
2685	2014/12/18	14.39	14.52	14	14.18	4020610	57376664.59	1410910	2836000	-0.024759	-0.024759	14.304519	14.179988	4	2013/6/13	1
2685	2014/12/19	14.16	14.24	13.53	13.89	2986914	41595694.59	1382055	2778000	-0.020451	-0.020451	14.011972	13.889988	4	2013/6/13	1
2685	2014/12/22	13.74	13.74	12.86	12.92	5319233	70057695.57	1285540	2584000	-0.069834	-0.069834	13.033454	12.919989	4	2013/6/13	1
2685	2014/12/23	12.9	13.16	12.6	12.6	2415470	31227409.73	1253700	2520000	-0.024768	-0.024768	12.710644	12.599989	4	2013/6/13	1
2685	2014/12/24	12.8	13.36	12.75	13.36	2154626	28158273.86	1329320	2672000	0.060317	0.060317	13.477318	13.359988	4	2013/6/13	1
2685	2014/12/25	13.3	13.85	13.17	13.39	1595109	21548418.7	1332305	2678000	0.002246	0.002246	13.507581	13.389988	4	2013/6/13	1
2685	2014/12/26	13.27	13.63	13.1	13.26	1709378	22659831.6	1319370	2652000	-0.009709	-0.009709	13.376439	13.259988	4	2013/6/13	1
2685	2014/12/29	13.02	13.91	13.02	13.83	3472995	47211822.63	1376085	2766000	0.042986	0.042986	13.951444	13.829987	4	2013/6/13	1
2685	2014/12/30	13.76	14.44	13.63	13.95	3595127	50787734.21	1388025	2790000	0.008677	0.008677	14.072498	13.949987	4	2013/6/13	1
2685	2014/12/31	13.99	14.1	13.77	13.8	2065698	28660607.34	1373100	2760000	-0.010753	-0.010753	13.921181	13.799987	4	2013/6/13	1
2685	2015/1/5	13.75	13.89	13.36	13.69	1952448	26666282.27	1362155	2738000	-0.007971	-0.007971	13.810215	13.689987	4	2013/6/13	1
2685	2015/1/6	13.61	13.99	13.59	13.98	1762323	24340023.09	1391010	2796000	0.021183	0.021183	14.102762	13.979987	4	2013/6/13	1
2685	2015/1/7	13.97	14.08	13.75	13.99	1285795	17891438.8	1392005	2798000	0.000715	0.000715	14.11285	13.989987	4	2013/6/13	1
2685	2015/1/8	13.99	14.08	13.65	13.73	1101600	15224482.99	1366135	2746000	-0.018585	-0.018585	13.850567	13.729987	4	2013/6/13	1
2685	2015/1/9	13.72	13.83	13.5	13.5	1110801	15204719.75	1343250	2700000	-0.016752	-0.016752	13.618547	13.499987	4	2013/6/13	1
2685	2015/1/12	13.3	13.49	13	13.44	1787837	23672388.68	1337280	2688000	-0.004444	-0.004444	13.55802	13.439987	4	2013/6/13	1
2685	2015/1/13	13.43	13.98	13.43	13.76	1528607	21061051.13	1369120	2752000	0.02381	0.02381	13.88083	13.759987	4	2013/6/13	1
2685	2015/1/14	13.68	13.89	13.62	13.64	1156900	15879735.85	1357180	2728000	-0.008721	-0.008721	13.759776	13.639987	4	2013/6/13	1
2685	2015/1/15	13.55	13.8	13.54	13.69	1512292	20711775.94	1362155	2738000	0.003666	0.003666	13.810215	13.689987	4	2013/6/13	1
2685	2015/1/16	13.78	13.98	13.77	13.96	1956422	27214503.16	1389020	2792000	0.019722	0.019722	14.082586	13.959987	4	2013/6/13	1
2685	2015/1/19	13.96	14.77	13.55	14.35	5414091	77796562.48	1427825	2870000	0.027937	0.027937	14.476011	14.349987	4	2013/6/13	1
2685	2015/1/20	14.35	14.92	14.29	14.72	4413973	64953115.96	1464640	2944000	0.025784	0.025784	14.84926	14.719987	4	2013/6/13	1
2685	2015/1/21	14.73	16.19	14.73	16.19	6694853	105151179.1	1610905	3238000	0.099864	0.099864	16.332168	16.189986	4	2013/6/13	1
2685	2015/1/22	16.32	17.48	16.2	16.54	7954469	132574404.2	1645730	3308000	0.021618	0.021618	16.685241	16.539986	4	2013/6/13	1
2685	2015/1/23	16.49	16.5	15.8	15.96	5379368	86899020.59	1588020	3192000	-0.035067	-0.035067	16.100148	15.959986	4	2013/6/13	1
2685	2015/1/26	15.96	17.01	15.88	16.85	5675621	93979702.32	1676575	3370000	0.055764	0.055764	16.997963	16.849985	4	2013/6/13	1
2685	2015/1/27	16.86	17.5	16.82	17.29	5112344	88201475.44	1720355	3458000	0.026113	0.026113	17.441827	17.289985	4	2013/6/13	1
2685	2015/1/28	17.08	17.29	16.7	17.29	3574000	60318507.5	1720355	3458000	0	0	17.441827	17.289985	4	2013/6/13	1
2685	2015/1/29	17.01	17.25	16.68	16.7	3198919	53931917.63	1661650	3340000	-0.034124	-0.034124	16.846646	16.699986	4	2013/6/13	1
2685	2015/1/30	16.83	17.4	16.3	17.2	4952145	83802929.6	1711400	3440000	0.02994	0.02994	17.351037	17.199986	4	2013/6/13	1
2685	2015/2/2	18	18.92	16.64	16.68	35661399	627435974.2	1659660	3336000	-0.030233	-0.030233	16.826471	16.679986	4	2013/6/13	1
2685	2015/2/3	15.71	16.1	15.2	16.05	16784296	262579682.1	1596975	3210000	-0.03777	-0.03777	16.190939	16.049987	4	2013/6/13	1
2685	2015/2/4	15.8	15.97	15.51	15.51	7267856	114099745	1543245	3102000	-0.033645	-0.033645	15.646197	15.509987	4	2013/6/13	1
2685	2015/2/5	15.69	15.75	15.1	15.1	7081569	108212731.6	1502450	3020000	-0.026435	-0.026435	15.232597	15.099987	4	2013/6/13	1
2685	2015/2/6	15.01	15.36	14.78	14.85	4998945	75471687.94	1477575	2970000	-0.016556	-0.016556	14.980402	14.849987	4	2013/6/13	1
2685	2015/2/9	14.83	15.36	14.83	14.97	5812538	88210559.58	1489515	2994000	0.008081	0.008081	15.101456	14.969987	4	2013/6/13	1
2685	2015/2/10	14.97	15.2	14.84	15.03	2766807	41437914	1495485	3006000	0.004008	0.004008	15.161983	15.029987	4	2013/6/13	1
2685	2015/2/11	15.07	15.13	14.85	15.06	3102951	46527955.33	1498470	3012000	0.001996	0.001996	15.192246	15.059987	4	2013/6/13	1
2685	2015/2/12	15.07	15.58	14.95	15.25	7512185	114670006.3	1517375	3050000	0.012616	0.012616	15.383914	15.249987	4	2013/6/13	1
2685	2015/2/13	15.3	15.5	15.25	15.42	6606385	101696780.4	1534290	3084000	0.011148	0.011148	15.555407	15.419987	4	2013/6/13	1
2685	2015/2/16	15.35	15.84	15.29	15.76	4946635	76998946.48	1568120	3152000	0.022049	0.022049	15.898393	15.759987	4	2013/6/13	1
2685	2015/2/17	15.71	15.88	15.53	15.64	3539219	55389666.34	1556180	3128000	-0.007614	-0.007614	15.777339	15.639987	4	2013/6/13	1
2685	2015/2/25	15.64	15.69	15.36	15.41	3447301	53254846.92	1533295	3082000	-0.014706	-0.014706	15.545319	15.409987	4	2013/6/13	1
2685	2015/2/26	15.31	15.69	15.31	15.57	3441154	53389857.92	1549215	3114000	0.010383	0.010383	15.706724	15.569987	4	2013/6/13	1
2685	2015/2/27	15.58	15.79	15.45	15.69	3942951	61799116.4	1561155	3138000	0.007707	0.007707	15.827778	15.689987	4	2013/6/13	1
2685	2015/3/2	15.75	16.48	15.6	16.41	7516212	121236449.8	1632795	3282000	0.045889	0.045889	16.554101	16.409986	4	2013/6/13	1
2685	2015/3/3	16.39	16.78	16.12	16.43	7193307	118953025.2	1634785	3286000	0.001219	0.001219	16.574277	16.429986	4	2013/6/13	1
2685	2015/3/4	16.33	17.15	16.3	17.05	6707818	113335072.8	1696475	3410000	0.037736	0.037736	17.199721	17.049985	4	2013/6/13	1
2685	2015/3/5	17.05	17.57	16.96	17.14	5807090	99987528.07	1705430	3428000	0.005279	0.005279	17.290511	17.139985	4	2013/6/13	1
2685	2015/3/6	17.4	17.6	16.83	17.34	6755572	116216888.1	1725330	3468000	0.011669	0.011669	17.492267	17.339985	4	2013/6/13	1
2685	2015/3/9	17.35	17.35	16.95	17.12	4462889	76466293.5	1703440	3424000	-0.012687	-0.012687	17.270335	17.119985	4	2013/6/13	1
2685	2015/3/10	17.06	17.8	16.87	17.78	5143339	89305492.93	1769110	3556000	0.038551	0.038551	17.936131	17.779984	4	2013/6/13	1
2685	2015/3/11	17.69	18.15	17.51	18.07	4749590	84901238.39	1797965	3614000	0.01631	0.01631	18.228678	18.069984	4	2013/6/13	1
2685	2015/3/12	18	18.33	17.41	17.51	4905303	87092131.28	1742245	3502000	-0.030991	-0.030991	17.66376	17.509984	4	2013/6/13	1
2685	2015/3/13	17.6	17.8	17.33	17.47	4129962	72280602.94	1738265	3494000	-0.002284	-0.002284	17.623409	17.469984	4	2013/6/13	1
2685	2015/3/16	17.54	18.19	17.45	17.95	5451978	97722199.95	1786025	3590000	0.027476	0.027476	18.107624	17.949984	4	2013/6/13	1
2685	2015/3/17	18.04	19.58	17.95	18.98	9979227	186420094.1	1888510	3796000	0.057382	0.057382	19.146669	18.979983	4	2013/6/13	1
2685	2015/3/18	18.94	20.88	18.85	20.88	12131080	244291789.6	2077560	4176000	0.100105	0.100105	21.063353	20.879981	4	2013/6/13	1
2685	2015/3/19	20.9	22.97	20.7	22.97	14135725	308654655.3	2285515	4594000	0.100096	0.100096	23.171706	22.969979	4	2013/6/13	1
2685	2015/3/20	25.27	25.27	24.01	25.27	19335796	488294888.2	2514365	5054000	0.100131	0.100131	25.491903	25.269977	4	2013/6/13	1
2685	2015/3/23	25.85	27.8	24.8	27.4	37413099	987134665.2	2726300	5480000	0.08429	0.08429	27.640607	27.399975	4	2013/6/13	1
2685	2015/3/24	27.13	29.79	26.2	29	28666459	781549673.7	2885500	5800000	0.058394	0.058394	29.254657	28.999974	4	2013/6/13	1
2685	2015/3/25	28.37	31.9	28.02	31.9	22239934	676435231.9	3174050	6380000	0.1	0.1	32.180123	31.899971	4	2013/6/13	1
2685	2015/3/26	32	35.09	30.78	32.26	29705265	994208267.3	3209870	6452000	0.011285	0.011285	32.543284	32.259971	4	2013/6/13	1
2685	2015/3/27	31.49	32.96	29.7	31.23	18960969	582510639.1	3107385	6246000	-0.031928	-0.031928	31.504239	31.229972	4	2013/6/13	1
2685	2015/3/30	31.15	31.66	30.1	30.6	11924633	366885228.8	3044700	6120000	-0.020173	-0.020173	30.868707	30.599973	4	2013/6/13	1
2685	2015/3/31	30.13	32.85	30.12	31.94	16725391	526438596.3	3178030	6388000	0.043791	0.043791	32.220474	31.939972	4	2013/6/13	1
2685	2015/4/1	31.7	35.13	31.49	35.13	17277549	588925649.8	3495435	7026000	0.099875	0.099875	35.438486	35.129969	4	2013/6/13	1
2685	2015/4/2	36.5	36.87	33.9	35.83	22653634	800367852.1	3565085	7166000	0.019926	0.019926	36.144633	35.829968	4	2013/6/13	1
2685	2015/4/3	34.94	39.41	34.5	39.41	20901187	787403161.2	3921295	7882000	0.099916	0.099916	39.75607	39.409965	4	2013/6/13	1
2685	2015/4/7	40.59	43.35	38.7	43.35	16344720	670784128.3	4313325	8670000	0.099975	0.099975	43.730668	43.349961	4	2013/6/13	1
2685	2015/4/8	44.49	47.69	43.6	47.69	20971385	968220028.9	4745155	9538000	0.100115	0.100115	48.108779	47.689957	4	2013/6/13	1
2685	2015/4/9	48	48.98	42.92	45.72	19864615	911818707.7	4549140	9144000	-0.041308	-0.041308	46.12148	45.719959	4	2013/6/13	1
2685	2015/4/10	45.36	50.29	45.36	50.29	12714447	621643488.1	5003855	10058000	0.099956	0.099956	50.73161	50.289955	4	2013/6/13	1
2685	2015/4/13	52.88	55.32	50.29	55.32	10017422	541311865	5504340	11064000	0.10002	0.10002	55.80578	55.319951	4	2013/6/13	1
2685	2015/4/14	57.02	60.69	51.67	51.8	26441954	1499661797	5154100	10360000	-0.06363	-0.06363	52.25487	51.799954	4	2013/6/13	1
2686	2014/1/2	16.9	17.45	16.77	17.36	1567746	27062436.43	590326.8	2361046.8	0.027219	0.027219	26.234258	26.039977	4	2013/5/28	1
2686	2014/1/3	17.39	17.43	17.11	17.3	776951	13398332.69	588286.5	2352886.5	-0.003456	-0.003456	26.143587	25.949977	4	2013/5/28	1
2686	2014/1/6	17.28	17.79	16.44	16.91	1551620	26074380.62	575024.55	2299844.55	-0.022543	-0.022543	25.554223	25.364978	4	2013/5/28	1
2686	2014/1/7	16.81	16.98	16.6	16.75	666818	11183569.53	569583.75	2278083.75	-0.009462	-0.009462	25.312433	25.124978	4	2013/5/28	1
2686	2014/1/8	16.85	17.11	16.78	17.03	889023	15100921.14	579105.15	2316165.15	0.016716	0.016716	25.735566	25.544978	4	2013/5/28	1
2686	2014/1/9	17.06	17.07	16.4	16.88	1753919	29265433.18	574004.4	2295764.4	-0.008808	-0.008808	25.508887	25.319978	4	2013/5/28	1
2686	2014/1/10	16.88	16.88	16.02	16.2	1132355	18543383.4	550881	2203281	-0.040284	-0.040284	24.481278	24.299979	4	2013/5/28	1
2686	2014/1/13	16.14	16.33	15.95	16.02	911047	14635177.82	544760.1	2178800.1	-0.011111	-0.011111	24.209264	24.029979	4	2013/5/28	1
2686	2014/1/14	16.03	16.28	15.74	16.18	1132094	18154992.51	550200.9	2200560.9	0.009988	0.009988	24.451054	24.269979	4	2013/5/28	1
2686	2014/1/15	16.16	16.28	16	16.23	965739	15554555.89	551901.15	2207361.15	0.00309	0.00309	24.526614	24.344979	4	2013/5/28	1
2686	2014/1/16	16.23	16.53	16.1	16.29	1030379	16836350.62	553941.45	2215521.45	0.003697	0.003697	24.617285	24.434979	4	2013/5/28	1
2686	2014/1/17	16.26	16.35	16	16.01	598616	9647404.01	544420.05	2177440.05	-0.017188	-0.017188	24.194152	24.014979	4	2013/5/28	1
2686	2014/1/20	16	16.08	15.76	16.03	794534	12669121.05	545100.15	2180160.15	0.001249	0.001249	24.224376	24.044979	4	2013/5/28	1
2686	2014/1/21	16.03	17	15.84	16.75	2764381	45874960.98	569583.75	2278083.75	0.044916	0.044916	25.312433	25.124978	4	2013/5/28	1
2686	2014/1/22	16.65	16.91	16.61	16.88	1847825	31032275.67	574004.4	2295764.4	0.007761	0.007761	25.508888	25.319978	4	2013/5/28	1
2686	2014/1/23	16.75	17.26	16.75	17	1482453	25357978.76	578085	2312085	0.007109	0.007109	25.690231	25.499978	4	2013/5/28	1
2686	2014/1/24	16.9	17.35	16.9	17.34	1498374	25824777.22	589646.7	2358326.7	0.02	0.02	26.204036	26.009978	4	2013/5/28	1
2686	2014/1/27	17.28	17.61	17.12	17.29	1474444	25698020.75	587946.45	2351526.45	-0.002884	-0.002884	26.128476	25.934978	4	2013/5/28	1
2686	2014/1/28	17.44	17.44	17.01	17.28	1106259	19021817.57	587606.4	2350166.4	-0.000578	-0.000578	26.113364	25.919978	4	2013/5/28	1
2686	2014/1/29	17.25	17.58	17.17	17.48	1072706	18734477.85	594407.4	2377367.4	0.011574	0.011574	26.415602	26.219978	4	2013/5/28	1
2686	2014/1/30	17.48	17.48	17.05	17.1	958543	16488942.22	581485.5	2325685.5	-0.021739	-0.021739	25.84135	25.649978	4	2013/5/28	1
2686	2014/2/7	16.85	17.28	16.85	17.27	1032586	17653556.07	587266.35	2348806.35	0.009942	0.009942	26.098252	25.904978	4	2013/5/28	1
2686	2014/2/10	17.3	17.98	17.27	17.82	2356363	41739409.53	605969.1	2423609.1	0.031847	0.031847	26.929407	26.729977	4	2013/5/28	1
2686	2014/2/11	17.95	18.25	17.65	18.25	3226992	57926414.2	620591.25	2482091.25	0.02413	0.02413	27.579219	27.374976	4	2013/5/28	1
2686	2014/2/12	18.25	18.5	18.05	18.44	2874014	52620472.95	627052.2	2507932.2	0.010411	0.010411	27.866345	27.659976	4	2013/5/28	1
2686	2014/2/13	18.3	19.5	18.25	18.49	3964439	74990699.65	628752.45	2514732.45	0.002711	0.002711	27.941905	27.734976	4	2013/5/28	1
2686	2014/2/14	18.55	19.3	18.37	19.14	2949064	55843735.65	650855.7	2603135.7	0.035154	0.035154	28.924179	28.709975	4	2013/5/28	1
2686	2014/2/17	19.1	20.8	19.1	20.76	4613647	92927404.15	705943.8	2823463.8	0.084639	0.084639	31.372307	31.139973	4	2013/5/28	1
2686	2014/2/18	20.4	20.6	19.83	20	5254818	105758243.3	680100	2720100	-0.036609	-0.036609	30.223803	29.999974	4	2013/5/28	1
2686	2014/2/19	20.05	20.55	19.41	19.78	3798313	75859695.32	672618.9	2690178.9	-0.011	-0.011	29.891341	29.669974	4	2013/5/28	1
2686	2014/2/20	19.66	19.85	18.62	18.7	3758626	71566216.72	635893.5	2543293.5	-0.054601	-0.054601	28.259256	28.049975	4	2013/5/28	1
2686	2014/2/21	18.62	18.9	18.18	18.5	2284978	42225247.67	629092.5	2516092.5	-0.010695	-0.010695	27.957018	27.749975	4	2013/5/28	1
2686	2014/2/24	18.49	18.9	18.1	18.84	1855535	34531422.77	640654.2	2562334.2	0.018378	0.018378	28.470823	28.259975	4	2013/5/28	1
2686	2014/2/25	18.82	18.98	17	17.25	2518581	45873335.47	586586.25	2346086.25	-0.084395	-0.084395	26.068031	25.874977	4	2013/5/28	1
2686	2014/2/26	17.24	17.86	17	17.63	1945336	34036614.79	599508.15	2397768.15	0.022029	0.022029	26.642283	26.444976	4	2013/5/28	1
2686	2014/2/27	17.58	17.78	16.83	16.95	1624729	28171687.19	576384.75	2305284.75	-0.038571	-0.038571	25.614674	25.424977	4	2013/5/28	1
2686	2014/2/28	16.94	17.29	16.52	17.17	1235043	20834043.14	583865.85	2335205.85	0.012979	0.012979	25.947136	25.754977	4	2013/5/28	1
2686	2014/3/3	17.16	17.63	17.05	17.49	1992467	34618915.02	594747.45	2378727.45	0.018637	0.018637	26.430717	26.234977	4	2013/5/28	1
2686	2014/3/4	17.21	17.48	16.9	17.3	1277624	21999047.67	588286.5	2352886.5	-0.010863	-0.010863	26.143591	25.949977	4	2013/5/28	1
2686	2014/3/5	17.18	18.85	17.18	18.36	3090937	55814634.75	624331.8	2497051.8	0.061272	0.061272	27.745453	27.539976	4	2013/5/28	1
2686	2014/3/6	18.3	18.44	17.88	18.28	1554827	28340347.62	621611.4	2486171.4	-0.004357	-0.004357	27.624558	27.419976	4	2013/5/28	1
2686	2014/3/7	18.28	18.5	17.62	17.74	1503179	27041529.48	603248.7	2412728.7	-0.02954	-0.02954	26.808515	26.609977	4	2013/5/28	1
2686	2014/3/10	17.69	17.69	16.7	16.89	1145741	19532791.98	574344.45	2297124.45	-0.047914	-0.047914	25.524003	25.334978	4	2013/5/28	1
2686	2014/3/11	16.65	17.1	16.65	17	565409	9577611.89	578085	2312085	0.006513	0.006513	25.690234	25.499978	4	2013/5/28	1
2686	2014/3/12	17.02	17.06	16.61	16.99	615794	10385615.24	577744.95	2310724.95	-0.000588	-0.000588	25.675122	25.484978	4	2013/5/28	1
2686	2014/3/13	17.15	17.18	16.86	17.07	514078	8777931.51	580465.35	2321605.35	0.004709	0.004709	25.796017	25.604978	4	2013/5/28	1
2686	2014/3/14	17	17.85	16.9	17.72	1527292	26739341.89	602568.6	2410008.6	0.038079	0.038079	26.778291	26.579977	4	2013/5/28	1
2686	2014/3/17	17.75	18.1	17.54	17.9	1064127	19013592.63	608689.5	2434489.5	0.010158	0.010158	27.050305	26.849977	4	2013/5/28	1
2686	2014/3/18	17.9	18.3	17.75	18.25	1171116	21152715.57	620591.25	2482091.25	0.019553	0.019553	27.579222	27.374977	4	2013/5/28	1
2686	2014/3/19	18.27	18.46	18.05	18.28	909431	16584941.16	621611.4	2486171.4	0.001644	0.001644	27.624558	27.419977	4	2013/5/28	1
2686	2014/3/20	18	18.27	17.3	17.3	1055394	18745010.5	588286.5	2352886.5	-0.053611	-0.053611	26.143592	25.949978	4	2013/5/28	1
2686	2014/3/21	17.03	17.9	16.99	17.78	926577	16147954.09	604608.9	2418168.9	0.027746	0.027746	26.868963	26.669977	4	2013/5/28	1
2686	2014/3/24	17.7	18.16	17.7	17.89	692143	12440450.49	608349.45	2433129.45	0.006187	0.006187	27.035194	26.834977	4	2013/5/28	1
2686	2014/3/25	17.89	18.19	17.7	17.92	617757	11105362.64	609369.6	2437209.6	0.001677	0.001677	27.08053	26.879977	4	2013/5/28	1
2686	2014/3/26	17.99	18.16	17.68	17.84	488156	8694015.69	606649.2	2426329.2	-0.004464	-0.004464	26.959635	26.759977	4	2013/5/28	1
2686	2014/3/27	17.71	17.86	17.02	17.05	945058	16425049.71	579785.25	2318885.25	-0.044283	-0.044283	25.765795	25.574978	4	2013/5/28	1
2686	2014/3/28	17.36	17.36	16.7	16.72	935445	15769465.95	568563.6	2274003.6	-0.019355	-0.019355	25.267102	25.079978	4	2013/5/28	1
2686	2014/3/31	16.62	16.92	16.61	16.86	605153	10155376.98	573324.3	2293044.3	0.008373	0.008373	25.478669	25.289978	4	2013/5/28	1
2686	2014/4/1	16.7	17.04	16.7	17.01	488512	8281077.6	578425.05	2313445.05	0.008897	0.008897	25.705348	25.514978	4	2013/5/28	1
2686	2014/4/2	17.01	17.15	16.71	16.83	421853	7128797.78	572304.15	2288964.15	-0.010582	-0.010582	25.433334	25.244978	4	2013/5/28	1
2686	2014/4/3	16.86	17.08	16.84	16.95	283770	4812477.82	576384.75	2305284.75	0.00713	0.00713	25.614677	25.424978	4	2013/5/28	1
2686	2014/4/4	17	17.79	16.96	17.65	888747	15517593.22	600188.25	2400488.25	0.041298	0.041298	26.67251	26.474977	4	2013/5/28	1
2686	2014/4/8	17.65	17.92	17.65	17.83	761324	13565213	606309.15	2424969.15	0.010198	0.010198	26.944524	26.744977	4	2013/5/28	1
2686	2014/4/9	17.89	18.1	17.8	17.85	547268	9785868.38	606989.25	2427689.25	0.001122	0.001122	26.974748	26.774977	4	2013/5/28	1
2686	2014/4/10	17.86	18.15	17.82	17.95	784923	14136992.79	610389.75	2441289.75	0.005602	0.005602	27.125867	26.924977	4	2013/5/28	1
2686	2014/4/11	17.88	18.3	17.85	18.15	1065712	19342644.93	617190.75	2468490.75	0.011142	0.011142	27.428105	27.224977	4	2013/5/28	1
2686	2014/4/14	18.35	18.72	18.15	18.35	1028101	18907473.98	623991.75	2495691.75	0.011019	0.011019	27.730343	27.524977	4	2013/5/28	1
2686	2014/4/15	18.35	18.5	18.09	18.1	692808	12659681.89	615490.5	2461690.5	-0.013624	-0.013624	27.352545	27.149977	4	2013/5/28	1
2686	2014/4/16	18.05	18.32	17.92	18.22	649823	11775930.93	619571.1	2478011.1	0.00663	0.00663	27.533888	27.329977	4	2013/5/28	1
2686	2014/4/17	18.3	18.75	18.21	18.74	1192188	22123311.31	637253.7	2548733.7	0.02854	0.02854	28.319707	28.109976	4	2013/5/28	1
2686	2014/4/18	18.74	19.07	18.51	18.99	1175590	22170016.75	645754.95	2582734.95	0.01334	0.01334	28.697505	28.484976	4	2013/5/28	1
2686	2014/4/21	18.8	18.9	17.5	17.8	2320915	42547128.21	605289	2420889	-0.062665	-0.062665	26.899188	26.699978	4	2013/5/28	1
2686	2014/4/22	17.8	17.97	17.15	17.48	1109647	19525916.19	594407.4	2377367.4	-0.017978	-0.017978	26.415607	26.219978	4	2013/5/28	1
2686	2014/4/23	18.5	19.23	18.35	18.8	6057063	114313064.4	639294	2556894	0.075515	0.075515	28.410378	28.199976	4	2013/5/28	1
2686	2014/4/24	18.4	18.79	17.81	17.9	2797705	51047752.47	608689.5	2434489.5	-0.047872	-0.047872	27.050307	26.849977	4	2013/5/28	1
2686	2014/4/25	17.5	17.7	17.08	17.23	1860866	32351438.15	585906.15	2343366.15	-0.03743	-0.03743	26.037809	25.844978	4	2013/5/28	1
2686	2014/4/28	17.03	17.2	16.8	16.87	583353	9861772.58	573664.35	2294404.35	-0.020894	-0.020894	25.49378	25.304978	4	2013/5/28	1
2686	2014/5/7	17.25	18.5	17.11	17.69	3230170	57456493.42	601548.45	2405928.45	0.048607	0.048607	26.732956	26.534977	4	2013/5/28	1
2686	2014/5/8	17.31	17.77	16.96	16.96	2344872	40402237.77	576724.8	2306644.8	-0.041266	-0.041266	25.629787	25.439978	4	2013/5/28	1
2686	2014/5/9	16.9	17.1	16.18	16.2	1701156	28119564.93	550881	2203281	-0.044811	-0.044811	24.481282	24.299979	4	2013/5/28	1
2686	2014/5/12	16.34	16.73	16.34	16.7	882739	14602327.62	567883.5	2271283.5	0.030864	0.030864	25.236877	25.049978	4	2013/5/28	1
2686	2014/5/13	16.76	17.26	16.66	17.02	1129398	19218506.28	578765.1	2314805.1	0.019162	0.019162	25.720458	25.529978	4	2013/5/28	1
2686	2014/5/14	16.99	17.09	16.8	17	484989	8212546.06	578085	2312085	-0.001175	-0.001175	25.690234	25.499978	4	2013/5/28	1
2686	2014/5/15	16.99	17.09	16.84	16.86	569778	9647452.9	573324.3	2293044.3	-0.008235	-0.008235	25.478667	25.289978	4	2013/5/28	1
2686	2014/5/16	16.91	17.09	16.6	16.97	743752	12594825.46	577064.85	2308004.85	0.006524	0.006524	25.644898	25.454978	4	2013/5/28	1
2686	2014/5/19	17	17.03	16.85	16.96	331713	5615072.33	576724.8	2306644.8	-0.000589	-0.000589	25.629786	25.439978	4	2013/5/28	1
2686	2014/5/20	17.09	17.26	16.9	17.05	718834	12257624.46	579785.25	2318885.25	0.005307	0.005307	25.765793	25.574978	4	2013/5/28	1
2686	2014/5/21	16.98	17.14	16.88	17.12	511853	8718056.21	582165.6	2328405.6	0.004106	0.004106	25.871576	25.679978	4	2013/5/28	1
2686	2014/5/22	17.11	17.53	17.11	17.25	957858	16646153.7	586586.25	2346086.25	0.007593	0.007593	26.068031	25.874978	4	2013/5/28	1
2686	2014/5/23	17.25	17.5	17.21	17.47	605545	10508973.66	594067.35	2376007.35	0.012754	0.012754	26.400493	26.204978	4	2013/5/28	1
2686	2014/5/26	17.55	17.86	17.5	17.83	932297	16544853.97	606309.15	2424969.15	0.020607	0.020607	26.944521	26.744978	4	2013/5/28	1
2686	2014/5/27	17.9	18.1	17.55	17.58	797821	14110368.45	597807.9	2390967.9	-0.014021	-0.014021	26.566723	26.369978	4	2013/5/28	1
2686	2014/5/28	17.51	17.83	17.51	17.8	608681	10792755.43	605289	2420889	0.012514	0.012514	26.899185	26.699978	4	2013/5/28	1
2686	2014/5/29	17.8	17.86	17.49	17.49	428100	7556565.04	594747.45	2378727.45	-0.017416	-0.017416	26.430716	26.234978	4	2013/5/28	1
2686	2014/5/30	17.5	17.86	17.5	17.72	661690	11744930.83	602568.6	2410008.6	0.01315	0.01315	26.77829	26.579978	4	2013/5/28	1
2686	2014/6/3	17.72	17.99	17.72	17.9	631298	11290337.45	608689.5	2434489.5	0.010158	0.010158	27.050304	26.849978	4	2013/5/28	1
2686	2014/6/4	17.9	17.9	17.63	17.74	432785	7677591.44	603248.7	2412728.7	-0.008939	-0.008939	26.808514	26.609978	4	2013/5/28	1
2686	2014/6/5	17.88	18.08	17.71	18.08	594297	10623924.15	614810.4	2458970.4	0.019166	0.019166	27.322319	27.119978	4	2013/5/28	1
2686	2014/6/6	18.25	18.55	18.01	18.31	1272615	23328693.32	622631.55	2490251.55	0.012721	0.012721	27.669893	27.464978	4	2013/5/28	1
2686	2014/6/9	18.47	18.5	18.06	18.09	956009	17417550.56	615150.45	2460330.45	-0.012015	-0.012015	27.337431	27.134978	4	2013/5/28	1
2686	2014/6/10	18.22	18.35	18.04	18.32	745688	13567972.21	622971.6	2491611.6	0.012714	0.012714	27.685005	27.479978	4	2013/5/28	1
2686	2014/6/11	18.26	18.49	18.26	18.46	981965	18064629.29	627732.3	2510652.3	0.007642	0.007642	27.896572	27.689978	4	2013/5/28	1
2686	2014/6/12	18.53	18.93	18.36	18.9	2045042	38236210.31	642694.5	2570494.5	0.023835	0.023835	28.561496	28.349977	4	2013/5/28	1
2686	2014/6/13	18.84	19.15	18.65	19.04	1554723	29487134.63	647455.2	2589535.2	0.007407	0.007407	28.773063	28.559977	4	2013/5/28	1
2686	2014/6/16	19.04	19.18	18.84	19.15	1342475	25553383.35	651195.75	2604495.75	0.005777	0.005777	28.939294	28.724977	4	2013/5/28	1
2686	2014/6/17	19.14	19.22	18.81	19.01	2589630	49238205.23	646435.05	2585455.05	-0.007311	-0.007311	28.727727	28.514977	4	2013/5/28	1
2686	2014/6/18	18.94	18.98	18.31	18.57	1867311	34765553.49	631472.85	2525612.85	-0.023146	-0.023146	28.062803	27.854978	4	2013/5/28	1
2686	2014/6/19	18.61	18.95	18.18	18.3	1684172	31407413.26	622291.5	2488891.5	-0.01454	-0.01454	27.654782	27.449978	4	2013/5/28	1
2686	2014/6/20	18.36	18.9	18.36	18.73	1848618	34561662.74	636913.65	2547373.65	0.023497	0.023497	28.304594	28.094977	4	2013/5/28	1
2686	2014/6/23	19	20.2	19	19.77	4726461	93099807.01	672278.85	2688818.85	0.055526	0.055526	29.876232	29.654976	4	2013/5/28	1
2686	2014/6/24	19.6	19.79	19.32	19.63	2155962	42186443.49	667518.15	2669778.15	-0.007081	-0.007081	29.664665	29.444976	4	2013/5/28	1
2686	2014/6/25	19.56	19.81	19.2	19.32	1874242	36306295.73	656976.6	2627616.6	-0.015792	-0.015792	29.196196	28.979976	4	2013/5/28	1
2686	2014/6/26	19.35	19.56	19.12	19.35	2994591	57827820.49	657996.75	2631696.75	0.001553	0.001553	29.241532	29.024976	4	2013/5/28	1
2686	2014/6/27	9.59	9.59	9.32	9.42	3837492	36342542.66	640654.2	2562334.2	-0.018605	-0.026357	28.697493	28.259965	4	2014/6/27	1
2686	2014/6/30	9.48	10.2	9.46	9.89	7616600	75032667.35	672618.9	2690178.9	0.049894	0.049894	30.129321	29.669963	4	2014/6/27	1
2686	2014/7/1	9.9	9.9	9.69	9.87	3887538	38111380.11	671258.7	2684738.7	-0.002022	-0.002022	30.068392	29.609963	4	2014/6/27	1
2686	2014/7/2	9.87	10.14	9.62	10.05	6631098	65547185.23	683500.5	2733700.5	0.018237	0.018237	30.616752	30.149962	4	2014/6/27	1
2686	2014/7/3	10	10.25	9.88	10.19	5799343	58571525.36	693021.9	2771781.9	0.01393	0.01393	31.043254	30.569961	4	2014/6/27	1
2686	2014/7/4	10.2	10.26	9.98	9.99	4694532	47325998.84	679419.9	2717379.9	-0.019627	-0.019627	30.433965	29.969962	4	2014/6/27	1
2686	2014/7/7	10	10.08	9.85	9.91	3449576	34300714.71	673979.1	2695619.1	-0.008008	-0.008008	30.19025	29.729962	4	2014/6/27	1
2686	2014/7/8	9.91	9.98	9.78	9.95	2714087	26842162.16	676699.5	2706499.5	0.004036	0.004036	30.312108	29.849962	4	2014/6/27	1
2686	2014/7/9	9.96	10.13	9.89	9.89	3750552	37544276.96	672618.9	2690178.9	-0.00603	-0.00603	30.129321	29.669962	4	2014/6/27	1
2686	2014/7/10	9.85	9.97	9.8	9.83	2287518	22600776.6	668538.3	2673858.3	-0.006067	-0.006067	29.946534	29.489962	4	2014/6/27	1
2686	2014/7/11	9.81	10.75	9.75	10.6	11577273	120810951.1	720906	2883306	0.078332	0.078332	32.292295	31.799959	4	2014/6/27	1
2686	2014/7/14	10.5	11.34	10.43	11.09	10533564	114808431.5	754230.9	3016590.9	0.046226	0.046226	33.785052	33.269957	4	2014/6/27	1
2686	2014/7/15	11.05	11.18	10.72	10.92	5449912	59446526.55	742669.2	2970349.2	-0.015329	-0.015329	33.267157	32.759958	4	2014/6/27	1
2686	2014/7/16	10.93	10.94	10.56	10.59	3882743	41578899.28	720225.9	2880585.9	-0.03022	-0.03022	32.261831	31.769959	4	2014/6/27	1
2686	2014/7/17	10.58	11.65	10.41	11.65	10466772	118260435.4	792316.5	3168916.5	0.100094	0.100094	35.491061	34.949955	4	2014/6/27	1
2686	2014/7/18	11.95	12.7	11.45	12.21	15240485	184117456.8	830402.1	3321242.1	0.048069	0.048069	37.197069	36.629953	4	2014/6/27	1
2686	2014/7/21	12.21	12.35	11.17	11.77	9252059	109792066.7	800477.7	3201557.7	-0.036036	-0.036036	35.856634	35.309955	4	2014/6/27	1
2686	2014/7/22	11.61	12.42	11.58	12.32	10103094	121068156.8	837883.2	3351163.2	0.046729	0.046729	37.532178	36.959953	4	2014/6/27	1
2686	2014/7/23	12.1	12.5	11.72	11.86	6834893	83076430.94	806598.6	3226038.6	-0.037338	-0.037338	36.130814	35.579955	4	2014/6/27	1
2686	2014/7/24	11.92	12	11.01	11.4	5482576	62848038.75	775314	3100914	-0.038786	-0.038786	34.72945	34.199957	4	2014/6/27	1
2686	2014/7/25	11.3	11.5	10.99	11.35	5211169	58435057.83	771913.5	3087313.5	-0.004386	-0.004386	34.577128	34.049957	4	2014/6/27	1
2686	2014/7/28	11.35	11.56	11.12	11.5	4276369	48532988.37	782115	3128115	0.013216	0.013216	35.034094	34.499956	4	2014/6/27	1
2686	2014/7/29	11.42	11.95	11.27	11.8	5654373	65918387.8	802518	3209718	0.026087	0.026087	35.948027	35.399955	4	2014/6/27	1
2686	2014/7/30	11.74	11.86	11.54	11.72	3687156	43138485.08	797077.2	3187957.2	-0.00678	-0.00678	35.704312	35.159955	4	2014/6/27	1
2686	2014/7/31	11.84	11.92	11.57	11.75	3156513	37041610.64	799117.5	3196117.5	0.00256	0.00256	35.795705	35.249955	4	2014/6/27	1
2686	2014/8/1	11.88	12.26	11.71	12.16	6996549	84107707.55	827001.6	3307641.6	0.034894	0.034894	37.044747	36.479953	4	2014/6/27	1
2686	2014/8/4	12.01	12.78	12.01	12.7	8175470	102706468.4	863727	3454527	0.044408	0.044408	38.689826	38.099951	4	2014/6/27	1
2686	2014/8/5	12.83	12.84	12.38	12.5	4111269	51413249.81	850125	3400125	-0.015748	-0.015748	38.080537	37.499952	4	2014/6/27	1
2686	2014/8/6	12.6	12.68	12.36	12.58	3002512	37477576.96	855565.8	3421885.8	0.0064	0.0064	38.324252	37.739952	4	2014/6/27	1
2686	2014/8/7	12.58	12.58	12.06	12.13	3527575	43440460.89	824961.3	3299481.3	-0.035771	-0.035771	36.953353	36.389954	4	2014/6/27	1
2686	2014/8/8	12.14	12.49	12.07	12.3	2531800	31065718.22	836523	3345723	0.014015	0.014015	37.471248	36.899953	4	2014/6/27	1
2686	2014/8/11	12.28	12.54	12.18	12.4	2557045	31689170.28	843324	3372924	0.00813	0.00813	37.775892	37.199953	4	2014/6/27	1
2686	2014/8/12	12.38	12.49	12.02	12.18	3655054	44612883.31	828361.8	3313081.8	-0.017742	-0.017742	37.105675	36.539954	4	2014/6/27	1
2686	2014/8/13	12.19	12.34	12.05	12.29	2751275	33606388.92	835842.9	3343002.9	0.009031	0.009031	37.440784	36.869954	4	2014/6/27	1
2686	2014/8/14	12.28	12.45	12.15	12.36	2820025	34854247.01	840603.6	3362043.6	0.005696	0.005696	37.654035	37.079954	4	2014/6/27	1
2686	2014/8/15	12.33	12.45	12.24	12.36	1795746	22210638.85	840603.6	3362043.6	0	0	37.654035	37.079954	4	2014/6/27	1
2686	2014/8/18	12.3	12.8	12.27	12.7	3496490	43778775.58	863727	3454527	0.027508	0.027508	38.689826	38.099953	4	2014/6/27	1
2686	2014/8/19	12.71	12.8	12.53	12.7	2800894	35539993.32	863727	3454527	0	0	38.689826	38.099953	4	2014/6/27	1
2686	2014/8/20	12.74	13.06	12.6	13.01	4700443	60552811.97	884810.1	3538850.1	0.024409	0.024409	39.634223	39.029952	4	2014/6/27	1
2686	2014/8/21	13.01	13.02	12.46	12.73	2968643	37819521.52	865767.3	3462687.3	-0.021522	-0.021522	38.781219	38.189953	4	2014/6/27	1
2686	2014/8/22	12.74	12.92	12.61	12.86	2157062	27641455.13	874608.6	3498048.6	0.010212	0.010212	39.177257	38.579953	4	2014/6/27	1
2686	2014/8/25	12.85	13.01	12.53	12.78	1967917	25101240.8	869167.8	3476287.8	-0.006221	-0.006221	38.933542	38.339953	4	2014/6/27	1
2686	2014/8/26	12.7	12.73	12.12	12.2	2675952	33093505.35	829722	3318522	-0.045383	-0.045383	37.166605	36.599955	4	2014/6/27	1
2686	2014/8/27	12.17	12.4	12.13	12.2	1381215	16887269.68	829722	3318522	0	0	37.166605	36.599955	4	2014/6/27	1
2686	2014/8/28	12.16	12.38	12.01	12.13	1354217	16491428.52	824961.3	3299481.3	-0.005738	-0.005738	36.953354	36.389955	4	2014/6/27	1
2686	2014/8/29	12.11	12.21	12.01	12.19	882696	10711172.96	829041.9	3315801.9	0.004946	0.004946	37.136141	36.569955	4	2014/6/27	1
2686	2014/9/1	12.15	12.38	12.15	12.36	1067378	13116524.89	840603.6	3362043.6	0.013946	0.013946	37.654036	37.079954	4	2014/6/27	1
2686	2014/9/2	12.42	12.74	12.39	12.62	2449698	30834279.67	858286.2	3432766.2	0.021036	0.021036	38.446111	37.859953	4	2014/6/27	1
2686	2014/9/3	12.68	12.72	12.43	12.53	2339432	29434294.27	852165.3	3408285.3	-0.007132	-0.007132	38.171931	37.589953	4	2014/6/27	1
2686	2014/9/4	12.54	12.69	12.46	12.61	2623535	33048940.17	857606.1	3430046.1	0.006385	0.006385	38.415646	37.829953	4	2014/6/27	1
2686	2014/9/5	12.66	12.73	12.5	12.69	2808579	35433064.68	863046.9	3451806.9	0.006344	0.006344	38.659361	38.069953	4	2014/6/27	1
2686	2014/9/9	12.7	13.47	12.38	13.29	7040993	91172103.05	903852.9	3615012.9	0.047281	0.047281	40.487227	39.869951	4	2014/6/27	1
2686	2014/9/10	13.3	14.62	13.3	14.62	14762799	208695328.6	994306.2	3976786.2	0.100075	0.100075	44.538996	43.859946	4	2014/6/27	1
2686	2014/9/11	14.63	14.64	14.14	14.18	8341847	119744450.2	964381.8	3857101.8	-0.030096	-0.030096	43.198561	42.539948	4	2014/6/27	1
2686	2014/9/12	14.18	14.44	13.87	14.27	4581117	64584983.93	970502.7	3881582.7	0.006347	0.006347	43.472741	42.809948	4	2014/6/27	1
2686	2014/9/15	14.19	14.65	14.07	14.28	4751563	68383874.83	971182.8	3884302.8	0.000701	0.000701	43.503205	42.839948	4	2014/6/27	1
2686	2014/9/16	14.18	14.42	13.58	13.68	4379174	61653940.48	930376.8	3721096.8	-0.042017	-0.042017	41.675339	41.03995	4	2014/6/27	1
2686	2014/9/17	13.67	13.94	13.54	13.85	2027108	27814415.44	941938.5	3767338.5	0.012427	0.012427	42.193234	41.549949	4	2014/6/27	1
2686	2014/9/18	13.85	14.48	13.73	14.33	2794155	39499506.57	974583.3	3897903.3	0.034657	0.034657	43.655527	42.989947	4	2014/6/27	1
2686	2014/9/19	14.47	14.47	14.13	14.27	1801505	25739840.75	970502.7	3881582.7	-0.004187	-0.004187	43.47274	42.809947	4	2014/6/27	1
2686	2014/9/22	14.23	14.25	13.8	13.8	2130464	29633464.82	938538	3753738	-0.032936	-0.032936	42.040912	41.399949	4	2014/6/27	1
2686	2014/9/23	13.8	13.95	13.61	13.82	1723538	23771669.96	939898.2	3759178.2	0.001449	0.001449	42.101841	41.459949	4	2014/6/27	1
2686	2014/9/24	13.91	13.98	13.7	13.92	1601377	22232955.4	946699.2	3786379.2	0.007236	0.007236	42.406485	41.759949	4	2014/6/27	1
2686	2014/9/25	13.9	14.24	13.88	14.02	2694852	37764223.7	953500.2	3813580.2	0.007184	0.007184	42.711129	42.059949	4	2014/6/27	1
2686	2014/9/26	13.97	14.35	13.89	14.25	2374930	33702300.59	969142.5	3876142.5	0.016405	0.016405	43.411811	42.749948	4	2014/6/27	1
2686	2014/9/29	14.22	15.25	14.08	15.01	6203885	90476786.35	1020830.1	4082870.1	0.053333	0.053333	45.727108	45.029945	4	2014/6/27	1
2686	2014/9/30	14.97	15.04	14.65	14.86	3815123	56705862.68	1010628.6	4042068.6	-0.009993	-0.009993	45.270142	44.579946	4	2014/6/27	1
2686	2014/10/8	14.85	14.95	14.51	14.78	3551012	52277944.96	1005187.8	4020307.8	-0.005384	-0.005384	45.026427	44.339946	4	2014/6/27	1
2686	2014/10/9	14.78	15.03	14.63	14.85	3078912	45670111.9	1009948.5	4039348.5	0.004736	0.004736	45.239678	44.549946	4	2014/6/27	1
2686	2014/10/10	14.78	14.8	14.41	14.46	3128209	45632260.31	983424.6	3933264.6	-0.026263	-0.026263	44.051565	43.379947	4	2014/6/27	1
2686	2014/10/13	14.32	14.44	14.01	14.18	2516054	35603551.06	964381.8	3857101.8	-0.019364	-0.019364	43.198561	42.539948	4	2014/6/27	1
2686	2014/10/14	14.18	14.33	14.01	14.22	2080700	29485799.52	967102.2	3867982.2	0.002821	0.002821	43.320419	42.659948	4	2014/6/27	1
2686	2014/10/15	14.22	14.28	14.12	14.26	1591605	22608953.94	969822.6	3878862.6	0.002813	0.002813	43.442277	42.779948	4	2014/6/27	1
2686	2014/10/16	14.24	14.27	13.85	13.86	1727130	24419471.72	942618.6	3770058.6	-0.02805	-0.02805	42.2237	41.579949	4	2014/6/27	1
2686	2014/10/17	13.8	14.85	12.93	14.8	7374553	101020986.4	1006548	4025748	0.067821	0.067821	45.087356	44.399946	4	2014/6/27	1
2686	2014/10/20	14.71	14.88	13.86	14.08	9377566	134952465.4	957580.8	3829900.8	-0.048649	-0.048649	42.893917	42.239949	4	2014/6/27	1
2686	2014/10/21	14.02	14.39	13.71	14.15	6494291	91099464.06	962341.5	3848941.5	0.004972	0.004972	43.107168	42.449949	4	2014/6/27	1
2686	2014/10/22	14.05	14.72	13.83	14.4	9622218	138331180.9	979344	3916944	0.017668	0.017668	43.868779	43.199948	4	2014/6/27	1
2686	2014/10/23	14.24	14.4	13.62	14.13	4247748	59798053.73	960981.3	3843501.3	-0.01875	-0.01875	43.046239	42.389949	4	2014/6/27	1
2686	2014/10/24	14.05	14.17	13.8	14.09	7039338	98517063.94	958260.9	3832620.9	-0.002831	-0.002831	42.924381	42.269949	4	2014/6/27	1
2686	2014/10/27	13.98	14.05	13.61	13.87	1531352	21285274.7	943298.7	3772778.7	-0.015614	-0.015614	42.254164	41.60995	4	2014/6/27	1
2686	2014/10/28	13.82	14.22	13.82	14.1	2531335	35645018.32	958941	3835341	0.016583	0.016583	42.954846	42.299949	4	2014/6/27	1
2686	2014/10/29	14.12	14.47	14.11	14.24	3942242	56396890.04	968462.4	3873422.4	0.009929	0.009929	43.381348	42.719948	4	2014/6/27	1
2686	2014/10/30	14.24	14.65	14.06	14.63	5510579	79466907.46	994986.3	3979506.3	0.027388	0.027388	44.569461	43.889947	4	2014/6/27	1
2686	2014/10/31	14.5	14.83	14.29	14.66	9673064	141579212.1	997026.6	3987666.6	0.002051	0.002051	44.660854	43.979947	4	2014/6/27	1
2686	2014/11/3	14.7	14.96	14.52	14.59	7570552	111254634.1	992265.9	3968625.9	-0.004775	-0.004775	44.447603	43.769947	4	2014/6/27	1
2686	2014/11/4	14.54	14.57	14.07	14.07	5085536	72305067.96	956900.7	3827180.7	-0.035641	-0.035641	42.863453	42.209949	4	2014/6/27	1
2686	2014/11/5	14.06	14.34	14.06	14.14	2131884	30197541.27	961661.4	3846221.4	0.004975	0.004975	43.076704	42.419949	4	2014/6/27	1
2686	2014/11/6	14.2	14.2	13.92	14.19	2715517	38179584.48	965061.9	3859821.9	0.003536	0.003536	43.229026	42.569949	4	2014/6/27	1
2686	2014/11/7	14.19	14.27	13.87	13.87	3218395	45392017.6	943298.7	3772778.7	-0.022551	-0.022551	42.254164	41.60995	4	2014/6/27	1
2686	2014/11/10	13.98	14.09	13.8	14.01	1830458	25570707.65	952820.1	3810860.1	0.010094	0.010094	42.680666	42.029949	4	2014/6/27	1
2686	2014/11/11	14.03	14.1	13.2	13.26	3457998	47173029.81	901812.6	3606852.6	-0.053533	-0.053533	40.395834	39.779952	4	2014/6/27	1
2686	2014/11/12	13.23	13.48	13.02	13.48	2217265	29362926.03	916774.8	3666694.8	0.016591	0.016591	41.066051	40.439951	4	2014/6/27	1
2686	2014/11/13	13.44	13.44	13.2	13.23	1917402	25448806.88	899772.3	3598692.3	-0.018546	-0.018546	40.30444	39.689952	4	2014/6/27	1
2686	2014/11/14	13.22	13.29	13.12	13.15	1227361	16194780.51	894331.5	3576931.5	-0.006047	-0.006047	40.060725	39.449952	4	2014/6/27	1
2686	2014/11/17	13.13	13.35	13.13	13.29	1741614	23055023.34	903852.9	3615012.9	0.010646	0.010646	40.487227	39.869951	4	2014/6/27	1
2686	2014/11/18	13.3	13.41	13.24	13.39	1363271	18158446.33	910653.9	3642213.9	0.007524	0.007524	40.791871	40.169951	4	2014/6/27	1
2686	2014/11/19	13.38	13.55	13.33	13.43	1283502	17231237.23	913374.3	3653094.3	0.002987	0.002987	40.913729	40.289951	4	2014/6/27	1
2686	2014/11/20	13.43	13.55	13.31	13.39	1115976	15011230.13	910653.9	3642213.9	-0.002978	-0.002978	40.791871	40.169951	4	2014/6/27	1
2686	2014/11/21	13.46	13.89	13.38	13.89	2493455	34057537.31	944658.9	3778218.9	0.037341	0.037341	42.315092	41.669949	4	2014/6/27	1
2686	2014/11/24	14.07	14.54	13.92	14.41	7692508	109814797.2	980024.1	3919664.1	0.037437	0.037437	43.899242	43.229947	4	2014/6/27	1
2686	2014/11/25	14.42	14.44	14.16	14.29	3875396	55229175.91	971862.9	3887022.9	-0.008328	-0.008328	43.533669	42.869947	4	2014/6/27	1
2686	2014/11/26	14.31	14.58	14.12	14.46	4413758	63522841.05	983424.6	3933264.6	0.011896	0.011896	44.051564	43.379946	4	2014/6/27	1
2686	2014/11/27	14.49	14.58	14.21	14.31	3860100	55388638.26	973223.1	3892463.1	-0.010373	-0.010373	43.594598	42.929947	4	2014/6/27	1
2686	2014/11/28	14.33	14.35	14.01	14.18	2821906	39860144.23	964381.8	3857101.8	-0.009085	-0.009085	43.19856	42.539947	4	2014/6/27	1
2686	2014/12/1	14.22	14.4	14.16	14.38	4136612	59063839.92	977983.8	3911503.8	0.014104	0.014104	43.807849	43.139946	4	2014/6/27	1
2686	2014/12/2	14.38	14.52	14.3	14.44	3983171	57479963.62	982064.4	3927824.4	0.004172	0.004172	43.990636	43.319946	4	2014/6/27	1
2686	2014/12/3	14.57	15	14.45	14.8	6425420	94581462.72	1006548	4025748	0.024931	0.024931	45.087355	44.399945	4	2014/6/27	1
2686	2014/12/4	14.98	14.98	14.63	14.65	4232584	62258144.94	996346.5	3984946.5	-0.010135	-0.010135	44.630389	43.949946	4	2014/6/27	1
2686	2014/12/5	14.65	14.66	13.58	14.53	5360612	75691173.98	988185.3	3952305.3	-0.008191	-0.008191	44.264816	43.589946	4	2014/6/27	1
2686	2014/12/8	14.53	14.65	14.37	14.45	4995195	72415226.59	982744.5	3930544.5	-0.005506	-0.005506	44.021101	43.349946	4	2014/6/27	1
2686	2014/12/9	14.47	14.5	13.8	13.8	4261424	60259582.48	938538	3753738	-0.044983	-0.044983	42.040913	41.399948	4	2014/6/27	1
2686	2014/12/10	13.81	14.3	13.69	14.24	2751986	38837412.4	968462.4	3873422.4	0.031884	0.031884	43.381348	42.719946	4	2014/6/27	1
2686	2014/12/11	14.2	14.4	14.1	14.3	2823300	40288603.31	972543	3889743	0.004213	0.004213	43.564135	42.899946	4	2014/6/27	1
2686	2014/12/12	14.21	14.49	14.2	14.49	2739204	39319179.6	985464.9	3941424.9	0.013287	0.013287	44.142959	43.469945	4	2014/6/27	1
2686	2014/12/15	14.51	14.94	14.5	14.72	5509283	80985853.76	1001107.2	4003987.2	0.015873	0.015873	44.843641	44.159944	4	2014/6/27	1
2686	2014/12/16	14.6	14.81	14.35	14.4	3059865	44329277.17	979344	3916944	-0.021739	-0.021739	43.868779	43.199945	4	2014/6/27	1
2686	2014/12/17	14.45	14.46	13.82	13.84	4025747	56210653.05	941258.4	3764618.4	-0.038889	-0.038889	42.162771	41.519947	4	2014/6/27	1
2686	2014/12/18	13.81	14.04	13.65	13.89	2369336	32626827.19	944658.9	3778218.9	0.003613	0.003613	42.315093	41.669947	4	2014/6/27	1
2686	2014/12/19	13.93	13.93	13.11	13.27	3009285	40189202.95	902492.7	3609572.7	-0.044636	-0.044636	40.426298	39.809949	4	2014/6/27	1
2686	2014/12/22	13.3	13.37	11.94	12.08	3696291	45523167.81	821560.8	3285880.8	-0.089676	-0.089676	36.801031	36.239954	4	2014/6/27	1
2686	2014/12/23	12.3	12.86	12.11	12.47	2726356	34114719.04	848084.7	3391964.7	0.032285	0.032285	37.989144	37.409953	4	2014/6/27	1
2686	2014/12/24	12.46	12.69	12.46	12.62	1043182	13143060.12	858286.2	3432766.2	0.012029	0.012029	38.44611	37.859952	4	2014/6/27	1
2686	2014/12/25	12.62	12.68	12.55	12.68	974471	12289499.78	862366.8	3449086.8	0.004754	0.004754	38.628897	38.039952	4	2014/6/27	1
2686	2014/12/26	12.78	13	12.67	12.88	1395517	17976822.23	875968.8	3503488.8	0.015773	0.015773	39.238186	38.639951	4	2014/6/27	1
2686	2014/12/29	13.3	13.49	13	13.16	2383631	31551355.42	895011.6	3579651.6	0.021739	0.021739	40.09119	39.47995	4	2014/6/27	1
2686	2014/12/30	13.25	13.37	12.82	12.84	1491200	19401281	873248.4	3492608.4	-0.024316	-0.024316	39.116328	38.519951	4	2014/6/27	1
2686	2014/12/31	12.88	12.9	12.51	12.61	1150502	14508730.04	857606.1	3430046.1	-0.017913	-0.017913	38.415646	37.829952	4	2014/6/27	1
2686	2015/1/5	12.62	12.65	12.11	12.47	1359666	16804587.52	848084.7	3391964.7	-0.011102	-0.011102	37.989144	37.409953	4	2014/6/27	1
2686	2015/1/6	12.49	13.13	12.33	13.12	2273951	29100700.36	892291.2	3568771.2	0.052125	0.052125	39.969332	39.359951	4	2014/6/27	1
2686	2015/1/7	13.12	13.24	12.6	12.79	1824975	23456611.22	869847.9	3479007.9	-0.025152	-0.025152	38.964006	38.369952	4	2014/6/27	1
2686	2015/1/8	12.71	12.95	12.71	12.84	1085800	13936341.7	873248.4	3492608.4	0.003909	0.003909	39.116328	38.519952	4	2014/6/27	1
2686	2015/1/9	12.74	12.9	12.66	12.66	942220	12054973	861006.6	3443646.6	-0.014019	-0.014019	38.567968	37.979953	4	2014/6/27	1
2686	2015/1/12	12.67	12.67	12.3	12.3	802351	9971666.14	836523	3345723	-0.028436	-0.028436	37.471249	36.899954	4	2014/6/27	1
2686	2015/1/13	12.29	12.45	12.29	12.43	700740	8681665	845364.3	3381084.3	0.010569	0.010569	37.867287	37.289954	4	2014/6/27	1
2686	2015/1/14	12.44	12.78	12.4	12.46	853060	10698696.47	847404.6	3389244.6	0.002414	0.002414	37.95868	37.379954	4	2014/6/27	1
2686	2015/1/15	12.57	12.57	12.42	12.45	762683	9505597.75	846724.5	3386524.5	-0.000803	-0.000803	37.928216	37.349954	4	2014/6/27	1
2686	2015/1/16	12.46	12.64	12.39	12.53	914590	11458498.27	852165.3	3408285.3	0.006426	0.006426	38.171931	37.589954	4	2014/6/27	1
2686	2015/1/19	12.48	12.74	12.16	12.35	1611249	20056132.35	839923.5	3359323.5	-0.014366	-0.014366	37.623571	37.049955	4	2014/6/27	1
2686	2015/1/20	12.35	12.96	12.33	12.91	2566802	32574678.27	878009.1	3511649.1	0.045344	0.045344	39.329579	38.729953	4	2014/6/27	1
2686	2015/1/21	12.83	13.16	12.83	13.1	2575988	33571850.37	890931	3563331	0.014717	0.014717	39.908403	39.299952	4	2014/6/27	1
2686	2015/1/22	13.1	13.2	13.05	13.14	1762189	23131608.99	893651.4	3574211.4	0.003053	0.003053	40.030261	39.419952	4	2014/6/27	1
2686	2015/1/23	13.14	13.18	12.91	12.95	1739175	22623095.74	880729.5	3522529.5	-0.01446	-0.01446	39.451437	38.849953	4	2014/6/27	1
2686	2015/1/26	12.95	13.12	12.95	13.09	1244194	16224243.42	890250.9	3560610.9	0.010811	0.010811	39.877939	39.269952	4	2014/6/27	1
2686	2015/1/27	13.1	13.45	12.91	13.4	3106936	41023524.31	911334	3644934	0.023682	0.023682	40.822336	40.199951	4	2014/6/27	1
2686	2015/1/28	13.34	13.38	13.1	13.16	1387102	18376271.23	895011.6	3579651.6	-0.01791	-0.01791	40.09119	39.479952	4	2014/6/27	1
2686	2015/1/29	13.02	13.28	13.02	13.16	870534	11490811.51	895011.6	3579651.6	0	0	40.09119	39.479952	4	2014/6/27	1
2686	2015/1/30	13.17	13.28	13.02	13.1	731851	9642126.69	890931	3563331	-0.004559	-0.004559	39.908403	39.299952	4	2014/6/27	1
2686	2015/2/2	13.1	13.18	12.96	12.99	874683	11438029.18	883449.9	3533409.9	-0.008397	-0.008397	39.573294	38.969952	4	2014/6/27	1
2686	2015/2/3	12.98	13.19	12.9	13.07	1180670	15455707.51	888890.7	3555170.7	0.006159	0.006159	39.817009	39.209952	4	2014/6/27	1
2686	2015/2/4	13.08	13.19	12.94	12.94	1010437	13197943.04	880049.4	3519809.4	-0.009946	-0.009946	39.420971	38.819952	4	2014/6/27	1
2686	2015/2/5	13.04	13.19	12.8	12.83	1394550	18124002.77	872568.3	3489888.3	-0.008501	-0.008501	39.085862	38.489952	4	2014/6/27	1
2686	2015/2/6	12.84	13	12.4	12.58	932754	11928467.7	855565.8	3421885.8	-0.019486	-0.019486	38.324251	37.739953	4	2014/6/27	1
2686	2015/2/9	12.58	13	12.58	12.78	903324	11592337.8	869167.8	3476287.8	0.015898	0.015898	38.93354	38.339952	4	2014/6/27	1
2686	2015/2/10	12.72	12.95	12.7	12.82	709019	9064632.1	871888.2	3487168.2	0.00313	0.00313	39.055398	38.459952	4	2014/6/27	1
2686	2015/2/11	12.8	12.91	12.76	12.84	909466	11668510.45	873248.4	3492608.4	0.00156	0.00156	39.116327	38.519952	4	2014/6/27	1
2686	2015/2/12	12.99	13.15	12.82	13.07	1299394	16943913.9	888890.7	3555170.7	0.017913	0.017913	39.817009	39.209951	4	2014/6/27	1
2686	2015/2/13	13.18	13.19	13.07	13.1	1291706	16952149.73	890931	3563331	0.002295	0.002295	39.908402	39.299951	4	2014/6/27	1
2686	2015/2/16	13.1	13.3	13.06	13.3	1405270	18583060.91	904533	3617733	0.015267	0.015267	40.517691	39.89995	4	2014/6/27	1
2686	2015/2/17	13.33	13.38	13.18	13.24	881652	11674531.56	900452.4	3601412.4	-0.004511	-0.004511	40.334904	39.71995	4	2014/6/27	1
2686	2015/2/25	13.24	13.57	13.18	13.44	1553148	20835978.35	914054.4	3655814.4	0.015106	0.015106	40.944193	40.319949	4	2014/6/27	1
2686	2015/2/26	13.45	13.59	13.33	13.46	1247190	16750951.25	915414.6	3661254.6	0.001488	0.001488	41.005122	40.379949	4	2014/6/27	1
2686	2015/2/27	13.46	13.72	13.4	13.61	1713588	23198076.67	925616.1	3702056.1	0.011144	0.011144	41.462088	40.829948	4	2014/6/27	1
2686	2015/3/2	13.6	13.84	13.49	13.82	2462701	33705488.23	939898.2	3759178.2	0.01543	0.01543	42.101841	41.459947	4	2014/6/27	1
2686	2015/3/3	13.83	13.85	13.61	13.66	2039382	28019664.77	929016.6	3715656.6	-0.011577	-0.011577	41.61441	40.979948	4	2014/6/27	1
2686	2015/3/4	13.7	14.02	13.7	13.94	2465377	34245197.48	948059.4	3791819.4	0.020498	0.020498	42.467414	41.819947	4	2014/6/27	1
2686	2015/3/5	14	14.05	13.82	13.95	2020337	28164112.08	948739.5	3794539.5	0.000717	0.000717	42.497878	41.849947	4	2014/6/27	1
2686	2015/3/6	13.93	14.04	13.58	13.58	1916152	26292170.04	923575.8	3693895.8	-0.026523	-0.026523	41.370694	40.739948	4	2014/6/27	1
2686	2015/3/9	13.58	13.82	13.54	13.71	1341550	18358823.89	932417.1	3729257.1	0.009573	0.009573	41.766732	41.129948	4	2014/6/27	1
2686	2015/3/10	13.7	13.97	13.67	13.97	2026782	28123714.2	950099.7	3799979.7	0.018964	0.018964	42.558807	41.909947	4	2014/6/27	1
2686	2015/3/11	13.97	13.99	13.63	13.66	1598853	22103513.1	929016.6	3715656.6	-0.02219	-0.02219	41.61441	40.979948	4	2014/6/27	1
2686	2015/3/12	13.68	13.8	13.51	13.55	1434262	19555294.73	921535.5	3685735.5	-0.008053	-0.008053	41.279301	40.649948	4	2014/6/27	1
2686	2015/3/13	13.58	13.79	13.56	13.78	1473714	20160822.28	937177.8	3748297.8	0.016974	0.016974	41.979983	41.339947	4	2014/6/27	1
2686	2015/3/16	13.81	14.12	13.81	14.11	2616992	36676815.49	959621.1	3838061.1	0.023948	0.023948	42.985309	42.329946	4	2014/6/27	1
2686	2015/3/17	14.12	14.27	14	14.15	3690228	52114192.12	962341.5	3848941.5	0.002835	0.002835	43.107167	42.449946	4	2014/6/27	1
2686	2015/3/18	14.27	14.8	14.27	14.55	4541483	66358285.05	989545.5	3957745.5	0.028269	0.028269	44.325744	43.649944	4	2014/6/27	1
2686	2015/3/19	14.35	14.75	14.35	14.74	3579886	52381266.29	1002467.4	4009427.4	0.013058	0.013058	44.904568	44.219943	4	2014/6/27	1
2686	2015/3/20	14.8	16.21	14.8	16.21	16915387	271660311.8	1102442.1	4409282.1	0.099729	0.099729	49.382839	48.629937	4	2014/6/27	1
2686	2015/3/23	16.38	17.83	16.06	17.5	17684672	297090501.4	1190175	4760175	0.079581	0.079581	53.31275	52.499932	4	2014/6/27	1
2686	2015/3/24	17.45	17.45	16.18	16.97	12793587	215728890.6	1154129.7	4616009.7	-0.030286	-0.030286	51.698135	50.909934	4	2014/6/27	1
2686	2015/3/25	16.9	16.91	16.41	16.81	7939221	132345250.9	1143248.1	4572488.1	-0.009428	-0.009428	51.210704	50.429935	4	2014/6/27	1
2686	2015/3/26	16.71	17.35	16.4	16.57	7669093	129235600.1	1126925.7	4507205.7	-0.014277	-0.014277	50.479558	49.709936	4	2014/6/27	1
2686	2015/3/27	16.55	16.79	16.45	16.6	3963917	65830511.2	1128966	4515366	0.001811	0.001811	50.570951	49.799936	4	2014/6/27	1
2686	2015/3/30	16.55	16.7	16.2	16.47	4995306	81888426.21	1120124.7	4480004.7	-0.007831	-0.007831	50.174913	49.409937	4	2014/6/27	1
2686	2015/3/31	16.55	16.88	16.07	16.62	5953064	98037708.74	1130326.2	4520806.2	0.009107	0.009107	50.631879	49.859936	4	2014/6/27	1
2686	2015/4/1	16.6	17.2	16.52	17.08	7173117	121994510	1161610.8	4645930.8	0.027677	0.027677	52.033243	51.239934	4	2014/6/27	1
2686	2015/4/2	17.41	18.3	17.25	17.66	8128741	144441239.8	1201056.6	4803696.6	0.033958	0.033958	53.80018	52.979932	4	2014/6/27	1
2686	2015/4/3	17.66	18.06	17.25	17.69	6399006	113324065.7	1203096.9	4811856.9	0.001699	0.001699	53.891573	53.069932	4	2014/6/27	1
2686	2015/4/7	17.76	18.49	17.76	18.48	7787399	142021446.2	1256824.8	5026744.8	0.044658	0.044658	56.298263	55.439929	4	2014/6/27	1
2686	2015/4/8	18.48	18.56	17.6	17.77	6020099	108718341.8	1208537.7	4833617.7	-0.03842	-0.03842	54.135289	53.309932	4	2014/6/27	1
2686	2015/4/9	17.77	17.77	16.66	17.08	4734407	80915010.42	1161610.8	4645930.8	-0.038829	-0.038829	52.033243	51.239935	4	2014/6/27	1
2686	2015/4/10	16.99	17.69	16.83	17.5	3676880	63924696.31	1190175	4760175	0.02459	0.02459	53.312749	52.499933	4	2014/6/27	1
2686	2015/4/13	17.7	18	17.16	17.9	4874856	86224952.63	1217379	4868979	0.022857	0.022857	54.531326	53.699931	4	2014/6/27	1
2686	2015/4/14	17.8	17.95	17.4	17.44	3713592	65520774.15	1186094.4	4743854.4	-0.025698	-0.025698	53.129962	52.319933	4	2014/6/27	1
2687	2014/1/2	9.24	9.57	9.15	9.55	3342319	31576558.9	549865.13	1882687	0.036916	0.036916	19.571361	19.099989	4	2013/12/31	1
2687	2014/1/3	9.51	9.64	9.29	9.37	2583594	24383969.7	539501.18	1847201.8	-0.018848	-0.018848	19.202477	18.739989	4	2013/12/31	1
2687	2014/1/6	9.35	9.35	8.95	8.99	2430028	22077484.52	517621.73	1772288.6	-0.040555	-0.040555	18.423721	17.97999	4	2013/12/31	1
2687	2014/1/7	8.91	9.1	8.75	8.96	1194188	10694234.55	515894.4	1766374.4	-0.003337	-0.003337	18.36224	17.91999	4	2013/12/31	1
2687	2014/1/8	8.96	9.15	8.96	9.03	1251315	11319287.61	519924.83	1780174.2	0.007813	0.007813	18.505695	18.05999	4	2013/12/31	1
2687	2014/1/9	9.03	9.11	8.8	8.84	1294407	11633452.44	508985.1	1742717.6	-0.021041	-0.021041	18.116318	17.67999	4	2013/12/31	1
2687	2014/1/10	8.77	8.86	8.42	8.43	1600473	13846360.46	485378.33	1661890.2	-0.04638	-0.04638	17.276081	16.85999	4	2013/12/31	1
2687	2014/1/13	8.44	8.58	8.26	8.54	843938	7173013.95	491711.85	1683575.6	0.013049	0.013049	17.50151	17.07999	4	2013/12/31	1
2687	2014/1/14	8.56	8.85	8.46	8.83	1001171	8722745.73	508409.33	1740746.2	0.033958	0.033958	18.095824	17.65999	4	2013/12/31	1
2687	2014/1/15	8.8	9.02	8.72	8.97	1142467	10183337.54	516470.18	1768345.8	0.015855	0.015855	18.382734	17.93999	4	2013/12/31	1
2687	2014/1/16	8.98	9.05	8.85	8.91	938722	8393651.41	513015.53	1756517.4	-0.006689	-0.006689	18.259773	17.81999	4	2013/12/31	1
2687	2014/1/17	8.88	8.95	8.77	8.88	981069	8697819.85	511288.2	1750603.2	-0.003367	-0.003367	18.198292	17.75999	4	2013/12/31	1
2687	2014/1/20	8.94	9.05	8.76	9.03	1077714	9631449.45	519924.83	1780174.2	0.016892	0.016892	18.505695	18.059989	4	2013/12/31	1
2687	2014/1/21	9	9.23	8.97	9.17	1467801	13407859.58	527985.68	1807773.8	0.015504	0.015504	18.792605	18.339989	4	2013/12/31	1
2687	2014/1/22	9.21	9.45	9.1	9.41	3527176	32894819.56	541804.28	1855087.4	0.026172	0.026172	19.284451	18.819989	4	2013/12/31	1
2687	2014/1/23	9.39	9.65	9.28	9.47	3675593	34786303.83	545258.93	1866915.8	0.006376	0.006376	19.407413	18.939989	4	2013/12/31	1
2687	2014/1/24	9.45	9.63	9.31	9.55	3616614	34534137.08	549865.13	1882687	0.008448	0.008448	19.571361	19.099989	4	2013/12/31	1
2687	2014/1/27	9.52	9.75	9.43	9.45	2828121	27147973.41	544107.38	1862973	-0.010471	-0.010471	19.366425	18.899989	4	2013/12/31	1
2687	2014/1/28	9.45	9.63	9.26	9.41	1642718	15491937.61	541804.28	1855087.4	-0.004233	-0.004233	19.284451	18.819989	4	2013/12/31	1
2687	2014/1/29	9.36	9.7	9.36	9.59	2805619	26966213.64	552168.23	1890572.6	0.019129	0.019129	19.653335	19.179989	4	2013/12/31	1
2687	2014/1/30	9.52	9.67	9.38	9.39	1188107	11345965.1	540652.73	1851144.6	-0.020855	-0.020855	19.243464	18.779989	4	2013/12/31	1
2687	2014/2/7	9.4	9.52	9.2	9.46	1556535	14615949.35	544683.15	1864944.4	0.007455	0.007455	19.386919	18.919989	4	2013/12/31	1
2687	2014/2/10	9.45	9.86	9.4	9.77	3541854	34232988.12	562532.18	1926057.8	0.03277	0.03277	20.02222	19.539989	4	2013/12/31	1
2687	2014/2/11	9.82	10.23	9.7	9.93	8381920	83295726.89	571744.58	1957600.2	0.016377	0.016377	20.350117	19.859988	4	2013/12/31	1
2687	2014/2/12	9.91	10.15	9.89	10.04	3741440	37470211.93	578078.1	1979285.6	0.011078	0.011078	20.575546	20.079988	4	2013/12/31	1
2687	2014/2/13	10.05	10.1	9.41	9.41	3472019	34262424.39	541804.28	1855087.4	-0.062749	-0.062749	19.284451	18.819989	4	2013/12/31	1
2687	2014/2/14	10	10.35	9.9	10.35	14782421	152392152	595927.13	2040399	0.099894	0.099894	21.210847	20.699988	4	2013/12/31	1
2687	2014/2/17	10.35	11.09	10.3	10.94	19768543	209875980.6	629897.85	2156711.6	0.057005	0.057005	22.419968	21.879987	4	2013/12/31	1
2687	2014/2/18	10.74	10.89	10.49	10.8	9708858	103742113.4	621837	2129112	-0.012797	-0.012797	22.133058	21.599987	4	2013/12/31	1
2687	2014/2/19	10.76	10.76	10.42	10.54	6175173	65437087.68	606866.85	2077855.6	-0.024074	-0.024074	21.600225	21.079988	4	2013/12/31	1
2687	2014/2/20	10.46	10.63	10.12	10.28	4448333	45927650.84	591896.7	2026599.2	-0.024668	-0.024668	21.067392	20.559988	4	2013/12/31	1
2687	2014/2/21	10.27	10.42	9.92	10.06	3431088	34843750.18	579229.65	1983228.4	-0.021401	-0.021401	20.616533	20.119988	4	2013/12/31	1
2687	2014/2/24	10.03	10.33	9.98	10.31	3544860	36227272.28	593624.03	2032513.4	0.024851	0.024851	21.128873	20.619988	4	2013/12/31	1
2687	2014/2/25	10.3	10.43	9.28	9.44	5241803	51888849.07	543531.6	1861001.6	-0.084384	-0.084384	19.345932	18.879989	4	2013/12/31	1
2687	2014/2/26	9.45	9.62	9.16	9.6	3088173	29018196.49	552744	1892544	0.016949	0.016949	19.673829	19.199989	4	2013/12/31	1
2687	2014/2/27	9.6	9.76	9.32	9.36	2750755	26418440.3	538925.4	1845230.4	-0.025	-0.025	19.181983	18.719989	4	2013/12/31	1
2687	2014/2/28	9.28	9.59	9.27	9.56	1682676	15859370.81	550440.9	1884658.4	0.021368	0.021368	19.591855	19.119989	4	2013/12/31	1
2687	2014/3/3	9.5	9.87	9.49	9.81	2562168	24948947.9	564835.28	1933943.4	0.026151	0.026151	20.104194	19.619989	4	2013/12/31	1
2687	2014/3/4	9.75	9.79	9.53	9.78	1933050	18691693.11	563107.95	1928029.2	-0.003058	-0.003058	20.042713	19.559989	4	2013/12/31	1
2687	2014/3/5	9.79	9.92	9.66	9.78	1962074	19209483.71	563107.95	1928029.2	0	0	20.042713	19.559989	4	2013/12/31	1
2687	2014/3/6	9.78	9.93	9.6	9.9	1969425	19242455.04	570017.25	1951686	0.01227	0.01227	20.288636	19.799988	4	2013/12/31	1
2687	2014/3/7	9.93	9.93	9.66	9.74	1508267	14767200.85	560804.85	1920143.6	-0.016162	-0.016162	19.960739	19.479989	4	2013/12/31	1
2687	2014/3/10	9.7	9.7	9.16	9.19	1933361	18101841.55	529137.23	1811716.6	-0.056468	-0.056468	18.833593	18.379989	4	2013/12/31	1
2687	2014/3/11	9.12	9.32	9.12	9.22	1128932	10424486.19	530864.55	1817630.8	0.003264	0.003264	18.895073	18.439989	4	2013/12/31	1
2687	2014/3/12	9.3	9.36	9.14	9.33	1409423	13073737.71	537198.08	1839316.2	0.011931	0.011931	19.120503	18.659989	4	2013/12/31	1
2687	2014/3/13	9.34	9.56	9.26	9.54	1432334	13520641	549289.35	1880715.6	0.022508	0.022508	19.550868	19.079989	4	2013/12/31	1
2687	2014/3/14	9.52	9.67	9.41	9.53	1346245	12829782.35	548713.58	1878744.2	-0.001048	-0.001048	19.530374	19.059989	4	2013/12/31	1
2687	2014/3/17	9.59	9.78	9.5	9.74	1186235	11492879.08	560804.85	1920143.6	0.022036	0.022036	19.960739	19.479989	4	2013/12/31	1
2687	2014/3/18	9.7	9.85	9.61	9.74	1520207	14807657.27	560804.85	1920143.6	0	0	19.960739	19.479989	4	2013/12/31	1
2687	2014/3/19	9.74	9.97	9.55	9.91	1991488	19512719.22	570593.03	1953657.4	0.017454	0.017454	20.30913	19.819988	4	2013/12/31	1
2687	2014/3/20	9.91	10.09	9.71	9.78	2361353	23469892.67	563107.95	1928029.2	-0.013118	-0.013118	20.042713	19.559989	4	2013/12/31	1
2687	2014/3/21	9.63	10.08	9.63	10.04	2093589	20810562.84	578078.1	1979285.6	0.026585	0.026585	20.575546	20.079988	4	2013/12/31	1
2687	2014/3/24	10.08	10.15	9.96	10.03	2034212	20463519.18	577502.33	1977314.2	-0.000996	-0.000996	20.555053	20.059988	4	2013/12/31	1
2687	2014/3/25	10.03	10.15	9.87	9.92	1992626	19887359.79	571168.8	1955628.8	-0.010967	-0.010967	20.329623	19.839988	4	2013/12/31	1
2687	2014/3/26	9.92	10.06	9.9	10.06	1399331	13969850.47	579229.65	1983228.4	0.014113	0.014113	20.616533	20.119988	4	2013/12/31	1
2687	2014/3/27	10.06	10.13	9.75	9.75	1323593	13147159.87	561380.63	1922115	-0.030815	-0.030815	19.981233	19.499989	4	2013/12/31	1
2687	2014/3/28	9.83	10.15	9.73	9.87	2969090	29674446.67	568289.93	1945771.8	0.012308	0.012308	20.227155	19.739989	4	2013/12/31	1
2687	2014/3/31	9.84	9.89	9.3	9.7	1729712	16721311.24	558501.75	1912258	-0.017224	-0.017224	19.878764	19.399989	4	2013/12/31	1
2687	2014/4/1	9.66	9.87	9.61	9.85	1315552	12816218.97	567138.38	1941829	0.015464	0.015464	20.186168	19.699989	4	2013/12/31	1
2687	2014/4/2	9.83	10	9.67	9.98	1471031	14447516.44	574623.45	1967457.2	0.013198	0.013198	20.452584	19.959989	4	2013/12/31	1
2687	2014/4/3	9.94	10.18	9.93	10.04	2718200	27359498.64	578078.1	1979285.6	0.006012	0.006012	20.575545	20.079989	4	2013/12/31	1
2687	2014/4/4	10.12	10.16	9.9	10.05	1868675	18809101.76	578653.88	1981257	0.000996	0.000996	20.596039	20.099989	4	2013/12/31	1
2687	2014/4/8	9.98	10.18	9.98	10.12	1762687	17825556.61	582684.3	1995056.8	0.006965	0.006965	20.739494	20.239989	4	2013/12/31	1
2687	2014/4/9	10.2	10.53	10.12	10.42	4573909	47280645.19	599957.55	2054198.8	0.029644	0.029644	21.354301	20.839989	4	2013/12/31	1
2687	2014/4/10	10.4	10.44	10.26	10.29	3081021	31805762.36	592472.48	2028570.6	-0.012476	-0.012476	21.087885	20.579989	4	2013/12/31	1
2687	2014/4/11	10.21	10.22	10.05	10.21	1987521	20172626.67	587866.28	2012799.4	-0.007775	-0.007775	20.923936	20.419989	4	2013/12/31	1
2687	2014/4/14	10.21	10.41	10.14	10.35	2007627	20603613.3	595927.13	2040399	0.013712	0.013712	21.210846	20.699989	4	2013/12/31	1
2687	2014/4/15	10.32	10.37	10.17	10.23	1140622	11694025.5	589017.83	2016742.2	-0.011594	-0.011594	20.964923	20.459989	4	2013/12/31	1
2687	2014/4/16	10.23	10.37	10.17	10.21	1250750	12812329.75	587866.28	2012799.4	-0.001955	-0.001955	20.923936	20.419989	4	2013/12/31	1
2687	2014/4/17	10.18	10.3	10.15	10.22	1239639	12679775.36	588442.05	2014770.8	0.000979	0.000979	20.94443	20.439989	4	2013/12/31	1
2687	2014/4/18	10.22	10.33	10.15	10.32	1405980	14446495.15	594199.8	2034484.8	0.009785	0.009785	21.149366	20.639989	4	2013/12/31	1
2687	2014/4/21	10.22	10.25	9.92	9.97	1447208	14634730.78	574047.68	1965485.8	-0.033915	-0.033915	20.432091	19.939989	4	2013/12/31	1
2687	2014/4/22	9.89	10	9.78	9.97	1352407	13369556.28	574047.68	1965485.8	0	0	20.432091	19.939989	4	2013/12/31	1
2687	2014/4/23	9.97	10.05	9.93	10.03	698022	6971513.78	577502.33	1977314.2	0.006018	0.006018	20.555052	20.059989	4	2013/12/31	1
2687	2014/4/24	10	10.07	9.87	10.07	1080888	10788877.06	579805.43	1985199.8	0.003988	0.003988	20.637026	20.139989	4	2013/12/31	1
2687	2014/4/25	10.06	10.65	10.06	10.28	6601481	68447409.66	591896.7	2026599.2	0.020854	0.020854	21.067391	20.559989	4	2013/12/31	1
2687	2014/4/28	10.16	10.67	10.15	10.28	6506776	68012214.32	591896.7	2026599.2	0	0	21.067391	20.559989	4	2013/12/31	1
2687	2014/4/29	10.18	10.66	10.13	10.53	7133614	74866816.59	606291.08	2075884.2	0.024319	0.024319	21.57973	21.059989	4	2013/12/31	1
2687	2014/4/30	10.44	10.97	10.44	10.85	9724453	104401252.7	624715.88	2138969	0.030389	0.030389	22.235524	21.699989	4	2013/12/31	1
2687	2014/5/5	10.85	10.96	10.53	10.88	7110845	76112750.33	631155.6	2144883.2	0.002765	0.002765	22.297005	21.759989	4	2014/5/5	1
2687	2014/5/6	10.81	10.81	10.4	10.66	5929055	62836676.13	618393.26	2101512.4	-0.020221	-0.020221	21.846146	21.319989	4	2014/5/5	1
2687	2014/5/7	10.58	11.39	10.41	11.12	11745044	129466283.5	645078.15	2192196.8	0.043152	0.043152	22.78885	22.239989	4	2014/5/5	1
2687	2014/5/8	11	11.1	10.76	10.83	6730063	73422460.58	628255.07	2135026.2	-0.026079	-0.026079	22.194536	21.659989	4	2014/5/5	1
2687	2014/5/9	8.7	8.81	8.08	8.13	7476286	62500564.74	565951.66	1923297.84	-0.076085	-0.099169	20.505865	19.51199	4	2014/5/9	1
2687	2014/5/12	8.13	8.28	8.05	8.28	4629112	37873543.55	576393.57	1958783.04	0.01845	0.01845	20.884202	19.87199	4	2014/5/9	1
2687	2014/5/13	8.29	8.44	8.15	8.39	5260572	43568438.62	584050.97	1984805.52	0.013285	0.013285	21.161649	20.13599	4	2014/5/9	1
2687	2014/5/14	8.32	8.37	8.25	8.28	2544488	21095528.88	576393.57	1958783.04	-0.013111	-0.013111	20.884202	19.87199	4	2014/5/9	1
2687	2014/5/15	8.26	8.32	7.81	7.81	5110870	41093204.17	543675.58	1847596.08	-0.056763	-0.056763	19.698746	18.743991	4	2014/5/9	1
2687	2014/5/16	7.95	8.2	7.79	8	4432645	35391697.97	556902	1892544	0.024328	0.024328	20.177973	19.199991	4	2014/5/9	1
2687	2014/5/19	7.82	8.15	7.82	8.06	3303068	26554742.84	561078.77	1906738.08	0.0075	0.0075	20.329308	19.343991	4	2014/5/9	1
2687	2014/5/20	8.06	8.24	8.06	8.1	2222573	18103449.15	563863.28	1916200.8	0.004963	0.004963	20.430198	19.439991	4	2014/5/9	1
2687	2014/5/21	8.06	8.18	7.98	8.1	1389013	11245859.38	563863.28	1916200.8	0	0	20.430198	19.439991	4	2014/5/9	1
2687	2014/5/22	8.1	8.23	8.07	8.16	2636285	21492379.93	568040.04	1930394.88	0.007407	0.007407	20.581533	19.583991	4	2014/5/9	1
2687	2014/5/23	8.11	8.24	8	8.13	3360188	27152419.36	565951.66	1923297.84	-0.003676	-0.003676	20.505866	19.511991	4	2014/5/9	1
2687	2014/5/26	8.14	8.21	8.1	8.17	2295879	18709131.32	568736.17	1932760.56	0.00492	0.00492	20.606756	19.607991	4	2014/5/9	1
2687	2014/5/27	8.18	8.21	8.1	8.1	1752701	14254718.26	563863.28	1916200.8	-0.008568	-0.008568	20.430199	19.439991	4	2014/5/9	1
2687	2014/5/28	8.11	8.17	8.07	8.12	2167547	17600037.77	565255.53	1920932.16	0.002469	0.002469	20.480644	19.487991	4	2014/5/9	1
2687	2014/5/29	8.15	8.15	7.96	7.97	2885823	23290782.89	554813.62	1885446.96	-0.018473	-0.018473	20.102307	19.127991	4	2014/5/9	1
2687	2014/5/30	7.92	8.1	7.92	8.02	1541070	12361632.74	558294.26	1897275.36	0.006274	0.006274	20.228419	19.247991	4	2014/5/9	1
2687	2014/6/3	8.05	8.15	8	8.06	1306912	10563095.71	561078.77	1906738.08	0.004988	0.004988	20.329309	19.343991	4	2014/5/9	1
2687	2014/6/4	8.06	8.11	8.04	8.07	1226469	9901891.83	561774.89	1909103.76	0.001241	0.001241	20.354531	19.367991	4	2014/5/9	1
2687	2014/6/5	8.07	8.17	8.04	8.16	1617445	13131610.61	568040.04	1930394.88	0.011152	0.011152	20.581533	19.583991	4	2014/5/9	1
2687	2014/6/6	8.16	8.28	8.13	8.28	2891727	23777430.08	576393.57	1958783.04	0.014706	0.014706	20.884203	19.871991	4	2014/5/9	1
2687	2014/6/9	8.28	8.37	8.2	8.24	2022246	16741746.01	573609.06	1949320.32	-0.004831	-0.004831	20.783313	19.775991	4	2014/5/9	1
2687	2014/6/10	8.24	8.33	8.18	8.3	1622242	13410917.93	577785.83	1963514.4	0.007282	0.007282	20.934648	19.919991	4	2014/5/9	1
2687	2014/6/11	8.32	8.35	8.26	8.33	1585949	13187475.8	579874.21	1970611.44	0.003614	0.003614	21.010315	19.991991	4	2014/5/9	1
2687	2014/6/12	8.32	8.32	8.15	8.16	2205826	18152765.31	568040.04	1930394.88	-0.020408	-0.020408	20.581533	19.583991	4	2014/5/9	1
2687	2014/6/13	8.16	8.29	8.16	8.23	1715649	14116166.22	572912.93	1946954.64	0.008578	0.008578	20.75809	19.751991	4	2014/5/9	1
2687	2014/6/16	8.24	8.44	8.22	8.39	3618387	30227009.88	584050.97	1984805.52	0.019441	0.019441	21.161649	20.135991	4	2014/5/9	1
2687	2014/6/17	8.36	8.39	8.28	8.31	1802368	15018587.28	578481.95	1965880.08	-0.009535	-0.009535	20.959869	19.943991	4	2014/5/9	1
2687	2014/6/18	8.26	8.33	8.2	8.23	2592358	21430374.86	572912.93	1946954.64	-0.009627	-0.009627	20.758089	19.751991	4	2014/5/9	1
2687	2014/6/19	8.23	8.28	7.99	8.02	1784303	14502948.32	558294.26	1897275.36	-0.025516	-0.025516	20.228417	19.247991	4	2014/5/9	1
2687	2014/6/20	8.01	8.17	8.01	8.14	1022671	8286631.03	566647.79	1925663.52	0.014963	0.014963	20.531087	19.535991	4	2014/5/9	1
2687	2014/6/23	8.1	8.21	8.1	8.17	1157715	9452436.37	568736.17	1932760.56	0.003686	0.003686	20.606754	19.607991	4	2014/5/9	1
2687	2014/6/24	8.18	8.23	8.15	8.18	1220583	9989260.91	569432.3	1935126.24	0.001224	0.001224	20.631976	19.631991	4	2014/5/9	1
2687	2014/6/25	8.18	8.24	8.12	8.24	1257787	10303229.29	573609.06	1949320.32	0.007335	0.007335	20.783311	19.775991	4	2014/5/9	1
2687	2014/6/26	8.23	8.34	8.21	8.32	1791074	14873053.4	579178.08	1968245.76	0.009709	0.009709	20.985091	19.967991	4	2014/5/9	1
2687	2014/6/27	8.32	8.35	8.26	8.34	1616716	13434485.03	580570.34	1972977.12	0.002404	0.002404	21.035536	20.015991	4	2014/5/9	1
2687	2014/6/30	8.35	8.39	8.3	8.33	2160168	18019999.35	579874.21	1970611.44	-0.001199	-0.001199	21.010314	19.991991	4	2014/5/9	1
2687	2014/7/1	8.33	8.4	8.3	8.36	1970610	16461207.78	581962.59	1977708.48	0.003601	0.003601	21.085981	20.063991	4	2014/5/9	1
2687	2014/7/2	8.37	8.39	8.28	8.38	2047781	17070736.3	583354.85	1982439.84	0.002392	0.002392	21.136426	20.111991	4	2014/5/9	1
2687	2014/7/3	8.39	8.5	8.35	8.49	3387422	28538180.39	591012.25	2008462.32	0.013126	0.013126	21.413873	20.375991	4	2014/5/9	1
2687	2014/7/4	8.5	8.51	8.4	8.41	2066437	17425095.59	585443.23	1989536.88	-0.009423	-0.009423	21.212093	20.183991	4	2014/5/9	1
2687	2014/7/7	8.43	8.66	8.35	8.61	3457226	29370591.8	599365.78	2036850.48	0.023781	0.023781	21.716542	20.663991	4	2014/5/9	1
2687	2014/7/8	8.6	8.62	8.48	8.6	2589015	22141277.15	598669.65	2034484.8	-0.001161	-0.001161	21.69132	20.639991	4	2014/5/9	1
2687	2014/7/9	8.57	8.67	8.38	8.39	2622000	22430709.32	584050.97	1984805.52	-0.024419	-0.024419	21.161648	20.135991	4	2014/5/9	1
2687	2014/7/10	8.36	8.5	8.36	8.45	1649249	13916324	588227.74	1998999.6	0.007151	0.007151	21.312983	20.279991	4	2014/5/9	1
2687	2014/7/11	8.42	8.64	8.39	8.59	2089424	17873713.05	597973.52	2032119.12	0.016568	0.016568	21.666098	20.615991	4	2014/5/9	1
2687	2014/7/14	8.59	8.7	8.54	8.7	2385546	20607430.41	605630.93	2058141.6	0.012806	0.012806	21.943545	20.879991	4	2014/5/9	1
2687	2014/7/15	8.68	8.72	8.55	8.6	1861526	16051215.69	598669.65	2034484.8	-0.011494	-0.011494	21.69132	20.639991	4	2014/5/9	1
2687	2014/7/16	8.59	8.64	8.5	8.5	1782920	15267340.97	591708.38	2010828	-0.011628	-0.011628	21.439095	20.399991	4	2014/5/9	1
2687	2014/7/17	8.49	8.52	8.4	8.5	1502636	12730249.8	591708.38	2010828	0	0	21.439095	20.399991	4	2014/5/9	1
2687	2014/7/18	8.53	8.62	8.5	8.51	1453792	12436090.41	592404.5	2013193.68	0.001176	0.001176	21.464317	20.423991	4	2014/5/9	1
2687	2014/7/21	8.51	8.54	8.43	8.5	1339904	11366987.31	591708.38	2010828	-0.001175	-0.001175	21.439095	20.399991	4	2014/5/9	1
2687	2014/7/22	8.54	8.62	8.48	8.6	1970118	16882955.3	598669.65	2034484.8	0.011765	0.011765	21.69132	20.639991	4	2014/5/9	1
2687	2014/7/23	8.63	8.64	8.49	8.5	1822455	15556610.15	591708.38	2010828	-0.011628	-0.011628	21.439095	20.399991	4	2014/5/9	1
2687	2014/7/24	8.48	8.55	8.42	8.48	1512947	12851018.54	590316.12	2006096.64	-0.002353	-0.002353	21.38865	20.351991	4	2014/5/9	1
2687	2014/7/25	8.49	8.7	8.45	8.67	2382555	20473466.9	603542.54	2051044.56	0.022406	0.022406	21.867877	20.807991	4	2014/5/9	1
2687	2014/7/28	8.69	8.75	8.61	8.72	2757002	23991888.15	607023.18	2062872.96	0.005767	0.005767	21.993989	20.927991	4	2014/5/9	1
2687	2014/7/29	8.74	8.78	8.66	8.68	2997613	26120730.54	604238.67	2053410.24	-0.004587	-0.004587	21.893099	20.831991	4	2014/5/9	1
2687	2014/7/30	8.68	8.94	8.62	8.9	5449272	48105404.11	619553.48	2105455.2	0.025346	0.025346	22.447993	21.359991	4	2014/5/9	1
2687	2014/7/31	8.88	8.94	8.8	8.87	2905418	25703550.11	617465.09	2098358.16	-0.003371	-0.003371	22.372326	21.287991	4	2014/5/9	1
2687	2014/8/1	8.87	8.88	8.7	8.72	3138659	27590105.41	607023.18	2062872.96	-0.016911	-0.016911	21.993989	20.927991	4	2014/5/9	1
2687	2014/8/4	8.73	9.59	8.7	9.16	5677613	50962863.26	637652.79	2166962.88	0.050459	0.050459	23.103777	21.983991	4	2014/5/9	1
2687	2014/8/5	9.33	9.33	9.05	9.2	5739868	52577360.7	640437.3	2176425.6	0.004367	0.004367	23.204667	22.079991	4	2014/5/9	1
2687	2014/8/6	9.19	9.19	9.03	9.11	3170227	28876904.66	634172.15	2155134.48	-0.009783	-0.009783	22.977665	21.863991	4	2014/5/9	1
2687	2014/8/7	9.12	9.42	9.07	9.16	4836329	44429460.91	637652.79	2166962.88	0.005488	0.005488	23.103777	21.983991	4	2014/5/9	1
2687	2014/8/8	9.19	9.24	9.07	9.12	2851524	26051725.8	634868.28	2157500.16	-0.004367	-0.004367	23.002887	21.887991	4	2014/5/9	1
2687	2014/8/11	9.2	9.26	9.1	9.23	2979064	27395476.12	642525.68	2183522.64	0.012061	0.012061	23.280334	22.151991	4	2014/5/9	1
2687	2014/8/12	9.28	9.4	9.1	9.18	3770380	34678170.99	639045.05	2171694.24	-0.005417	-0.005417	23.154222	22.031991	4	2014/5/9	1
2687	2014/8/13	9.22	9.23	9.07	9.19	3121848	28589958.41	639741.17	2174059.92	0.001089	0.001089	23.179444	22.055991	4	2014/5/9	1
2687	2014/8/14	9.2	9.24	9.12	9.17	2840741	26100076.49	638348.92	2169328.56	-0.002176	-0.002176	23.128999	22.007991	4	2014/5/9	1
2687	2014/8/15	9.2	9.28	9.11	9.25	2320951	21369210.97	643917.94	2188254	0.008724	0.008724	23.330779	22.199991	4	2014/5/9	1
2687	2014/8/18	9.35	9.43	9.24	9.43	3515732	32842325.3	656448.23	2230836.24	0.019459	0.019459	23.784783	22.631991	4	2014/5/9	1
2687	2014/8/19	9.57	9.64	9.27	9.46	4928425	46506638.77	658536.62	2237933.28	0.003181	0.003181	23.86045	22.703991	4	2014/5/9	1
2687	2014/8/20	9.5	9.98	9.36	9.56	6876155	66116842.49	665497.89	2261590.08	0.010571	0.010571	24.112675	22.943991	4	2014/5/9	1
2687	2014/8/21	9.59	9.68	9.45	9.59	3176119	30311714.41	667586.27	2268687.12	0.003138	0.003138	24.188342	23.015991	4	2014/5/9	1
2687	2014/8/22	9.86	9.86	9.61	9.67	4230023	40887404.17	673155.29	2287612.56	0.008342	0.008342	24.390122	23.207991	4	2014/5/9	1
2687	2014/8/25	9.68	9.68	9.46	9.5	3451721	32963025.01	661321.13	2247396	-0.01758	-0.01758	23.96134	22.799991	4	2014/5/9	1
2687	2014/8/26	9.5	9.5	9.21	9.27	3749410	34989345.33	645310.19	2192985.36	-0.024211	-0.024211	23.381223	22.247991	4	2014/5/9	1
2687	2014/8/27	9.24	9.33	9.2	9.29	1944702	18037574.72	646702.45	2197716.72	0.002157	0.002157	23.431668	22.295991	4	2014/5/9	1
2687	2014/8/28	9.25	9.48	9.23	9.48	3279949	30679797.82	659928.87	2242664.64	0.020452	0.020452	23.910895	22.751991	4	2014/5/9	1
2687	2014/8/29	9.49	9.97	9.46	9.61	7039601	68223100.13	668978.53	2273418.48	0.013713	0.013713	24.238787	23.063991	4	2014/5/9	1
2687	2014/9/1	9.61	9.78	9.56	9.64	4473578	43109491.65	671066.91	2280515.52	0.003122	0.003122	24.314454	23.135991	4	2014/5/9	1
2687	2014/9/2	9.68	9.73	9.62	9.72	4511109	43625480.85	676635.93	2299440.96	0.008299	0.008299	24.516234	23.327991	4	2014/5/9	1
2687	2014/9/3	9.76	9.79	9.63	9.66	5597963	54270321.36	672459.17	2285246.88	-0.006173	-0.006173	24.364899	23.183991	4	2014/5/9	1
2687	2014/9/4	9.68	9.9	9.62	9.87	5844743	56944130.39	687077.84	2334926.16	0.021739	0.021739	24.894571	23.687991	4	2014/5/9	1
2687	2014/9/5	9.96	9.96	9.77	9.87	4471991	44017865.59	687077.84	2334926.16	0	0	24.894571	23.687991	4	2014/5/9	1
2687	2014/9/9	9.88	10.04	9.83	9.88	4869723	48271020.85	687773.97	2337291.84	0.001013	0.001013	24.919793	23.711991	4	2014/5/9	1
2687	2014/9/10	9.87	10.28	9.87	10.18	7591064	76495160.67	708657.8	2408262.24	0.030364	0.030364	25.676467	24.431991	4	2014/5/9	1
2687	2014/9/11	10.3	10.3	9.97	10.05	8002164	81135330.75	699608.14	2377508.4	-0.01277	-0.01277	25.348575	24.119991	4	2014/5/9	1
2687	2014/9/12	10.02	10.19	9.95	10.19	4074463	40948461.44	709353.92	2410627.92	0.01393	0.01393	25.701689	24.455991	4	2014/5/9	1
2687	2014/9/15	10.21	10.5	10.13	10.33	5043945	51892233.86	719099.71	2443747.44	0.013739	0.013739	26.054803	24.791991	4	2014/5/9	1
2687	2014/9/16	10.35	10.35	9.99	10.03	5371317	54625039.14	698215.88	2372777.04	-0.029042	-0.029042	25.298129	24.071991	4	2014/5/9	1
2687	2014/9/17	10.05	10.2	10.02	10.15	4906027	49600174.77	706569.41	2401165.2	0.011964	0.011964	25.600799	24.359991	4	2014/5/9	1
2687	2014/9/18	10.2	10.24	10.06	10.21	3306188	33590321.28	710746.18	2415359.28	0.005911	0.005911	25.752134	24.503991	4	2014/5/9	1
2687	2014/9/19	10.22	10.3	10.15	10.3	3701081	37933833.81	717011.33	2436650.4	0.008815	0.008815	25.979136	24.719991	4	2014/5/9	1
2687	2014/9/22	10.3	10.3	10.02	10.21	3905411	39600176.16	710746.18	2415359.28	-0.008738	-0.008738	25.752134	24.503991	4	2014/5/9	1
2687	2014/9/23	10.11	10.52	10.11	10.44	6843357	70781717.4	726757.11	2469769.92	0.022527	0.022527	26.332251	25.055991	4	2014/5/9	1
2687	2014/9/24	10.44	10.62	10.33	10.6	7283946	76272110.23	737895.15	2507620.8	0.015326	0.015326	26.73581	25.439991	4	2014/5/9	1
2687	2014/9/25	10.65	10.65	10.39	10.41	4881689	51366682.09	724668.73	2462672.88	-0.017925	-0.017925	26.256583	24.983991	4	2014/5/9	1
2687	2014/9/26	10.43	10.52	10.39	10.46	2793152	29201590.77	728149.37	2474501.28	0.004803	0.004803	26.382695	25.103991	4	2014/5/9	1
2687	2014/9/29	10.47	10.65	10.46	10.63	3768344	39866186.02	739983.53	2514717.84	0.016252	0.016252	26.811477	25.511991	4	2014/5/9	1
2687	2014/9/30	10.63	10.78	10.6	10.72	3714337	39803134.82	746248.68	2536008.96	0.008467	0.008467	27.038479	25.727991	4	2014/5/9	1
2687	2014/10/8	10.72	11.07	10.65	11.04	4188232	45556560.5	768524.76	2611710.72	0.029851	0.029851	27.845598	26.495991	4	2014/5/9	1
2687	2014/10/9	11.05	11.12	10.84	11	3935159	43185656.4	765740.25	2602248	-0.003623	-0.003623	27.744708	26.399991	4	2014/5/9	1
2687	2014/10/10	10.95	11.24	10.82	11.17	3985170	44210318.86	777574.42	2642464.56	0.015455	0.015455	28.17349	26.807991	4	2014/5/9	1
2687	2014/10/13	11.14	11.47	11	11.4	4708170	52847454.66	793585.35	2696875.2	0.020591	0.020591	28.753607	27.359991	4	2014/5/9	1
2687	2014/10/14	11.37	11.94	11.3	11.79	5919322	69100678.51	820734.32	2789136.72	0.034211	0.034211	29.737283	28.295991	4	2014/5/9	1
2687	2014/10/15	11.86	11.98	11.44	11.63	4860298	56744929.89	809596.28	2751285.84	-0.013571	-0.013571	29.333724	27.911991	4	2014/5/9	1
2687	2014/10/16	11.5	11.71	11.19	11.19	4532100	51912386.04	778966.67	2647195.92	-0.037833	-0.037833	28.223936	26.855991	4	2014/5/9	1
2687	2014/10/17	11.16	11.26	10.78	11.01	5109717	56317126.65	766436.38	2604613.68	-0.016086	-0.016086	27.769932	26.423991	4	2014/5/9	1
2687	2014/10/20	11	11.47	11	11.46	3810137	43046509.3	797762.12	2711069.28	0.040872	0.040872	28.904943	27.503991	4	2014/5/9	1
2687	2014/10/21	11.46	11.57	11.12	11.14	3358109	38116174.88	775486.04	2635367.52	-0.027923	-0.027923	28.097824	26.735991	4	2014/5/9	1
2687	2014/10/22	11.2	11.39	11.05	11.18	3428356	38462543.57	778270.55	2644830.24	0.003591	0.003591	28.198714	26.831991	4	2014/5/9	1
2687	2014/10/23	11.13	11.21	10.79	10.81	2886403	31626766.8	752513.83	2557300.08	-0.033095	-0.033095	27.265483	25.943991	4	2014/5/9	1
2687	2014/10/24	10.85	11.04	10.82	11	2045948	22394725.87	765740.25	2602248	0.017576	0.017576	27.74471	26.399991	4	2014/5/9	1
2687	2014/10/27	11.01	11.24	10.83	11.19	2380265	26462538.9	778966.67	2647195.92	0.017273	0.017273	28.223937	26.855991	4	2014/5/9	1
2687	2014/10/28	11.29	11.85	11.18	11.8	5608901	64989122.65	821430.45	2791502.4	0.054513	0.054513	29.762507	28.319991	4	2014/5/9	1
2687	2014/10/29	11.71	12.1	11.69	12.04	6213836	74008258.2	838137.51	2848278.72	0.020339	0.020339	30.367846	28.895991	4	2014/5/9	1
2687	2014/10/30	11.99	12.45	11.87	12.02	3912040	47407414.01	836745.26	2843547.36	-0.001661	-0.001661	30.317401	28.847991	4	2014/5/9	1
2687	2014/10/31	12.02	12.16	11.81	11.93	2260399	26963790.42	830480.11	2822256.24	-0.007488	-0.007488	30.090399	28.631991	4	2014/5/9	1
2687	2014/11/3	11.99	12.15	11.84	12.11	2861080	34281371.04	843010.4	2864838.48	0.015088	0.015088	30.544403	29.063991	4	2014/5/9	1
2687	2014/11/4	12.03	12.1	11.88	11.94	2057883	24649276.88	831176.24	2824621.92	-0.014038	-0.014038	30.115621	28.655991	4	2014/5/9	1
2687	2014/11/5	11.88	12.05	11.88	11.9	1721930	20559944.7	828391.73	2815159.2	-0.00335	-0.00335	30.014731	28.559991	4	2014/5/9	1
2687	2014/11/6	11.86	12.09	11.86	11.99	2958061	35488197.04	834656.87	2836450.32	0.007563	0.007563	30.241733	28.775991	4	2014/5/9	1
2687	2014/11/7	11.96	12.25	11.88	11.95	4204575	50738866.9	831872.36	2826987.6	-0.003336	-0.003336	30.140843	28.679991	4	2014/5/9	1
2687	2014/11/10	11.92	12	11.8	11.96	2557402	30486053.12	832568.49	2829353.28	0.000837	0.000837	30.166065	28.703991	4	2014/5/9	1
2687	2014/11/11	12	12.06	11.05	11.19	4079207	46789594.73	778966.67	2647195.92	-0.064381	-0.064381	28.223935	26.855992	4	2014/5/9	1
2687	2014/11/12	11.11	11.58	11.11	11.53	2680740	30640901.93	802635.01	2727629.04	0.030384	0.030384	29.081499	27.671992	4	2014/5/9	1
2687	2014/11/13	11.53	11.55	11.06	11.34	2295320	26047230.01	789408.59	2682681.12	-0.016479	-0.016479	28.602272	27.215992	4	2014/5/9	1
2687	2014/11/14	11.3	11.59	11.23	11.55	2007813	22901442.4	804027.26	2732360.4	0.018519	0.018519	29.131944	27.719992	4	2014/5/9	1
2687	2014/11/17	11.55	11.77	11.35	11.7	1260197	14647467.25	814469.18	2767845.6	0.012987	0.012987	29.510281	28.079992	4	2014/5/9	1
2687	2014/11/18	11.71	11.74	11.6	11.69	1106813	12906531.94	813773.05	2765479.92	-0.000855	-0.000855	29.485059	28.055992	4	2014/5/9	1
2687	2014/11/19	11.68	11.9	11.66	11.89	1660505	19567211.29	827695.6	2812793.52	0.017109	0.017109	29.989508	28.535992	4	2014/5/9	1
2687	2014/11/20	12.05	12.35	11.77	11.81	3165722	38119486	822126.58	2793868.08	-0.006728	-0.006728	29.787728	28.343992	4	2014/5/9	1
2687	2014/11/25	11.79	12.08	11.79	12.08	3215208	38412563.53	840922.02	2857741.44	0.022862	0.022862	30.468734	28.991992	4	2014/5/9	1
2687	2014/11/26	12.06	12.09	11.9	12.05	2574665	30911212.99	838833.64	2850644.4	-0.002483	-0.002483	30.393067	28.919992	4	2014/5/9	1
2687	2014/11/27	12.01	12.16	11.96	12.06	2212685	26665725.02	839529.77	2853010.08	0.00083	0.00083	30.418289	28.943992	4	2014/5/9	1
2687	2014/11/28	12.06	12.12	11.85	11.93	2305121	27557628.14	830480.11	2822256.24	-0.010779	-0.010779	30.090397	28.631992	4	2014/5/9	1
2687	2014/12/1	11.96	12.2	11.93	11.96	3875420	46752855.81	832568.49	2829353.28	0.002515	0.002515	30.166064	28.703992	4	2014/5/9	1
2687	2014/12/2	11.95	12.06	11.9	11.95	2482220	29731033.85	831872.36	2826987.6	-0.000836	-0.000836	30.140842	28.679992	4	2014/5/9	1
2687	2014/12/3	11.95	11.95	11.55	11.67	3282689	38347111.54	812380.79	2760748.56	-0.023431	-0.023431	29.434613	28.007992	4	2014/5/9	1
2687	2014/12/4	11.7	11.9	11.68	11.82	2874535	33939226.05	822822.71	2796233.76	0.012853	0.012853	29.81295	28.367992	4	2014/5/9	1
2687	2014/12/5	11.83	11.92	11.24	11.4	2793132	32141504.88	793585.35	2696875.2	-0.035533	-0.035533	28.753607	27.359992	4	2014/5/9	1
2687	2014/12/8	11.33	11.33	11.1	11.26	3102278	34723047.45	783839.57	2663755.68	-0.012281	-0.012281	28.400493	27.023992	4	2014/5/9	1
2687	2014/12/9	11.11	11.22	10.38	10.39	4518369	48236926.39	723276.47	2457941.52	-0.077265	-0.077265	26.206139	24.935993	4	2014/5/9	1
2687	2014/12/10	10.39	10.97	10.39	10.91	2624849	28193691.8	759475.1	2580956.88	0.050048	0.050048	27.517707	26.183993	4	2014/5/9	1
2687	2014/12/11	10.87	11.15	10.71	11.13	2520872	27491354.27	774789.91	2633001.84	0.020165	0.020165	28.072601	26.711993	4	2014/5/9	1
2687	2014/12/12	11.14	11.35	11.04	11.24	1819921	20357814.19	782447.31	2659024.32	0.009883	0.009883	28.350048	26.975993	4	2014/5/9	1
2687	2014/12/15	11.21	11.5	11.11	11.45	2175035	24589028.73	797065.99	2708703.6	0.018683	0.018683	28.87972	27.479993	4	2014/5/9	1
2687	2014/12/16	11.45	11.79	11.25	11.56	3563182	40997889.99	804723.39	2734726.08	0.009607	0.009607	29.157167	27.743993	4	2014/5/9	1
2687	2014/12/17	11.55	11.55	11.19	11.27	1730150	19595175.28	784535.69	2666121.36	-0.025087	-0.025087	28.425716	27.047993	4	2014/5/9	1
2687	2014/12/18	11.28	11.42	11.17	11.25	1642777	18633640.27	783143.44	2661390	-0.001775	-0.001775	28.375271	26.999993	4	2014/5/9	1
2687	2014/12/19	11.28	11.28	10.86	10.97	1548924	17011503.58	763651.87	2595150.96	-0.024889	-0.024889	27.669042	26.327993	4	2014/5/9	1
2687	2014/12/22	10.85	10.86	9.87	9.98	2776229	28032096.22	694735.25	2360948.64	-0.090246	-0.090246	25.172018	23.951994	4	2014/5/9	1
2687	2014/12/23	10.01	10.19	9.42	9.66	2047102	20269104.17	672459.17	2285246.88	-0.032064	-0.032064	24.364899	23.183994	4	2014/5/9	1
2687	2014/12/24	9.9	10.33	9.76	10.15	2095082	20965436.94	706569.41	2401165.2	0.050725	0.050725	25.6008	24.359994	4	2014/5/9	1
2687	2014/12/25	10.17	10.47	10.11	10.37	1385690	14265053.77	721884.22	2453210.16	0.021675	0.021675	26.155694	24.887994	4	2014/5/9	1
2687	2014/12/26	10.35	10.48	10.25	10.39	1115089	11550186.74	723276.47	2457941.52	0.001929	0.001929	26.206139	24.935994	4	2014/5/9	1
2687	2014/12/29	10.29	10.88	10	10.58	3661961	38521426.95	736502.9	2502889.44	0.018287	0.018287	26.685366	25.391994	4	2014/5/9	1
2687	2014/12/30	10.58	10.73	10.25	10.3	1540860	16202494.22	717011.33	2436650.4	-0.026465	-0.026465	25.979137	24.719994	4	2014/5/9	1
2687	2014/12/31	10.35	10.35	10.1	10.3	1665143	17015412.19	730607.33	2436650.4	0	0	25.979137	24.719994	4	2014/12/31	1
2687	2015/1/5	10.31	10.49	10.22	10.41	1328421	13743017.2	738409.93	2462672.88	0.01068	0.01068	26.256584	24.983994	4	2014/12/31	1
2687	2015/1/6	10.31	10.8	10.31	10.68	1570434	16575452.89	757561.77	2526546.24	0.025937	0.025937	26.937591	25.631994	4	2014/12/31	1
2687	2015/1/7	10.68	10.75	10.49	10.57	889544	9456575.97	749759.17	2500523.76	-0.0103	-0.0103	26.660144	25.367994	4	2014/12/31	1
2687	2015/1/8	10.57	10.7	10.45	10.62	771943	8196074.28	753305.81	2512352.16	0.00473	0.00473	26.786256	25.487994	4	2014/12/31	1
2687	2015/1/9	10.6	10.95	10.6	10.64	1521723	16441088.57	754724.46	2517083.52	0.001883	0.001883	26.836701	25.535994	4	2014/12/31	1
2687	2015/1/12	10.63	10.64	10.2	10.56	1066967	11122898.29	749049.84	2498158.08	-0.007519	-0.007519	26.634921	25.343994	4	2014/12/31	1
2687	2015/1/13	10.44	10.69	10.36	10.67	661709	6990432.72	756852.44	2524180.56	0.010417	0.010417	26.912368	25.607994	4	2014/12/31	1
2687	2015/1/14	10.59	10.75	10.55	10.55	546721	5812549.7	748340.51	2495792.4	-0.011246	-0.011246	26.609699	25.319994	4	2014/12/31	1
2687	2015/1/15	10.51	10.75	10.46	10.62	730729	7750961.29	753305.81	2512352.16	0.006635	0.006635	26.786256	25.487994	4	2014/12/31	1
2687	2015/1/16	11.06	11.18	10.68	10.78	4309229	47107591.17	764655.05	2550203.04	0.015066	0.015066	27.189815	25.871994	4	2014/12/31	1
2687	2015/1/19	10.65	10.94	10.43	10.64	1682709	18067654.1	754724.46	2517083.52	-0.012987	-0.012987	26.836701	25.535994	4	2014/12/31	1
2687	2015/1/20	10.64	11.01	10.6	11	1424299	15551685.19	780260.25	2602248	0.033835	0.033835	27.744709	26.399994	4	2014/12/31	1
2687	2015/1/21	10.95	11.62	10.93	11.48	6745196	76880106.25	814307.97	2715800.64	0.043636	0.043636	28.955388	27.551993	4	2014/12/31	1
2687	2015/1/22	11.45	11.45	11.2	11.34	3818270	43158212.74	804377.39	2682681.12	-0.012195	-0.012195	28.602273	27.215993	4	2014/12/31	1
2687	2015/1/23	11.29	11.33	11	11.04	1919231	21380494.09	783097.56	2611710.72	-0.026455	-0.026455	27.845599	26.495994	4	2014/12/31	1
2687	2015/1/26	11.06	11.35	11.04	11.31	1718229	19301495.45	802249.4	2675584.08	0.024457	0.024457	28.526606	27.143993	4	2014/12/31	1
2687	2015/1/27	11.32	11.57	11.24	11.4	3189563	36403365.11	808633.35	2696875.2	0.007958	0.007958	28.753608	27.359993	4	2014/12/31	1
2687	2015/1/28	11.36	11.42	11.29	11.33	1154366	13106351.91	803668.06	2680315.44	-0.00614	-0.00614	28.577051	27.191993	4	2014/12/31	1
2687	2015/1/29	11.32	11.55	11.16	11.39	1652032	18775301.66	807924.02	2694509.52	0.005296	0.005296	28.728385	27.335993	4	2014/12/31	1
2687	2015/1/30	11.39	11.53	11.25	11.46	1753969	20045437.52	812889.32	2711069.28	0.006146	0.006146	28.904943	27.503993	4	2014/12/31	1
2687	2015/2/2	11.37	11.5	11.3	11.31	991061	11281223.48	802249.4	2675584.08	-0.013089	-0.013089	28.526606	27.143993	4	2014/12/31	1
2687	2015/2/3	11.28	11.59	11.28	11.46	1769898	20294201.99	812889.32	2711069.28	0.013263	0.013263	28.904943	27.503993	4	2014/12/31	1
2687	2015/2/4	11.5	11.7	11.42	11.47	2178536	25106213.36	813598.64	2713434.96	0.000873	0.000873	28.930165	27.527993	4	2014/12/31	1
2687	2015/2/5	11.5	11.53	11.16	11.29	1097188	12537020.51	800830.75	2670852.72	-0.015693	-0.015693	28.476161	27.095993	4	2014/12/31	1
2687	2015/2/6	11.29	11.34	11	11.04	1134170	12679501.79	783097.56	2611710.72	-0.022143	-0.022143	27.845599	26.495994	4	2014/12/31	1
2687	2015/2/9	11.04	11.65	11.04	11.36	2289288	26017561.46	805796.04	2687412.48	0.028986	0.028986	28.652718	27.263993	4	2014/12/31	1
2687	2015/2/10	11.36	11.55	11.26	11.29	1042978	11865129.04	800830.75	2670852.72	-0.006162	-0.006162	28.476161	27.095993	4	2014/12/31	1
2687	2015/2/11	11.38	11.38	11.14	11.23	1058907	11874826.16	796574.78	2656658.64	-0.005314	-0.005314	28.324826	26.951993	4	2014/12/31	1
2687	2015/2/12	11.23	11.4	11.2	11.3	1106699	12495484.47	801540.08	2673218.4	0.006233	0.006233	28.501383	27.119993	4	2014/12/31	1
2687	2015/2/13	11.35	11.55	11.31	11.38	2128673	24320988.47	807214.7	2692143.84	0.00708	0.00708	28.703163	27.311993	4	2014/12/31	1
2687	2015/2/16	11.4	11.62	11.33	11.49	2658014	30467445.36	815017.3	2718166.32	0.009666	0.009666	28.98061	27.575993	4	2014/12/31	1
2687	2015/2/17	11.49	11.55	11.42	11.47	1523103	17483704.78	813598.64	2713434.96	-0.001741	-0.001741	28.930165	27.527993	4	2014/12/31	1
2687	2015/2/25	11.47	11.65	11.44	11.6	2168924	25084293.48	822819.9	2744188.8	0.011334	0.011334	29.258057	27.839993	4	2014/12/31	1
2687	2015/2/26	11.63	11.88	11.55	11.7	3555626	41590784.54	829913.18	2767845.6	0.008621	0.008621	29.510282	28.079993	4	2014/12/31	1
2687	2015/2/27	11.74	11.82	11.63	11.68	2618524	30727621.76	828494.52	2763114.24	-0.001709	-0.001709	29.459837	28.031993	4	2014/12/31	1
2687	2015/3/2	11.77	11.83	11.66	11.83	2625006	30817355.29	839134.43	2798599.44	0.012842	0.012842	29.838174	28.391993	4	2014/12/31	1
2687	2015/3/3	11.84	12.04	11.74	11.85	3500617	41515863.05	840553.09	2803330.8	0.001691	0.001691	29.888619	28.439993	4	2014/12/31	1
2687	2015/3/4	11.86	11.97	11.79	11.92	2351549	27889668.78	845518.38	2819890.56	0.005907	0.005907	30.065176	28.607993	4	2014/12/31	1
2687	2015/3/5	11.92	11.96	11.78	11.83	2975110	35220449.86	839134.43	2798599.44	-0.00755	-0.00755	29.838174	28.391993	4	2014/12/31	1
2687	2015/3/6	11.86	11.9	11.67	11.68	2542436	29888696.6	828494.52	2763114.24	-0.01268	-0.01268	29.459837	28.031993	4	2014/12/31	1
2687	2015/3/9	11.62	11.8	11.62	11.8	2025788	23789592.56	837006.45	2791502.4	0.010274	0.010274	29.762506	28.319993	4	2014/12/31	1
2687	2015/3/10	11.82	12.22	11.8	12.01	5435177	65403086.67	851902.33	2841181.68	0.017797	0.017797	30.292178	28.823993	4	2014/12/31	1
2687	2015/3/11	12.06	12.3	11.97	12.2	3901299	47393986.74	865379.55	2886129.6	0.01582	0.01582	30.771405	29.279993	4	2014/12/31	1
2687	2015/3/12	12.22	12.3	11.75	11.85	2990606	35918441.86	840553.09	2803330.8	-0.028689	-0.028689	29.888619	28.439993	4	2014/12/31	1
2687	2015/3/13	11.81	12.04	11.7	11.98	2382751	28313205.27	849774.35	2834084.64	0.01097	0.01097	30.216511	28.751993	4	2014/12/31	1
2687	2015/3/16	11.99	12.38	11.98	12.34	3016318	36952288.81	875310.14	2919249.12	0.03005	0.03005	31.124519	29.615993	4	2014/12/31	1
2687	2015/3/17	12.34	12.56	12.24	12.41	3067473	37990333.83	880275.43	2935808.88	0.005673	0.005673	31.301077	29.783993	4	2014/12/31	1
2687	2015/3/18	12.41	12.73	12.37	12.7	2811946	35401061.29	900845.93	3004413.6	0.023368	0.023368	32.032528	30.479993	4	2014/12/31	1
2687	2015/3/19	13.01	13.25	12.76	13.03	5729847	74586544.02	924253.73	3082481.04	0.025984	0.025984	32.864869	31.271992	4	2014/12/31	1
2687	2015/3/20	13.06	13.36	12.81	13.25	5160203	67900665.45	939858.94	3134526	0.016884	0.016884	33.419764	31.799992	4	2014/12/31	1
2687	2015/3/23	13.2	14.58	13.2	14.3	6086290	85519457.65	1014338.33	3382922.4	0.079245	0.079245	36.068122	34.319992	4	2014/12/31	1
2687	2015/3/24	14.36	14.36	13.12	13.85	4358722	60475132.84	982418.59	3276466.8	-0.031469	-0.031469	34.933111	33.239992	4	2014/12/31	1
2687	2015/3/25	13.66	14.1	13.53	13.94	3173837	43947542.06	988802.54	3297757.92	0.006498	0.006498	35.160114	33.455992	4	2014/12/31	1
2687	2015/3/26	13.91	14.08	13.56	13.71	3860787	53231446.39	972488	3243347.28	-0.016499	-0.016499	34.579997	32.903992	4	2014/12/31	1
2687	2015/3/27	13.67	14.23	13.67	14	2659891	37175387.42	993058.5	3311952	0.021152	0.021152	35.311448	33.599992	4	2014/12/31	1
2687	2015/3/30	14	14.45	13.78	14.2	4564695	64320511.43	1007245.05	3359265.6	0.014286	0.014286	35.815898	34.079992	4	2014/12/31	1
2687	2015/3/31	14.2	14.25	13.81	14.06	3436939	48277865.88	997314.47	3326146.08	-0.009859	-0.009859	35.462783	33.743992	4	2014/12/31	1
2687	2015/4/1	14.06	15.18	14	14.9	4278948	62495517.06	1056897.98	3524863.2	0.059744	0.059744	37.58147	35.759991	4	2014/12/31	1
2687	2015/4/2	15.4	16.39	15.39	16.39	8910690	143662624.7	1162587.77	3877349.52	0.1	0.1	41.339617	39.33599	4	2014/12/31	1
2687	2015/4/3	16.59	17.65	16.06	16.94	8580404	143994160	1201600.79	4007461.92	0.033557	0.033557	42.726852	40.65599	4	2014/12/31	1
2687	2015/4/7	17.28	18.36	16.9	18.11	8625232	148478909.1	1284592.1	4284246.48	0.069067	0.069067	45.67788	43.463989	4	2014/12/31	1
2687	2015/4/8	18.01	18.01	16.7	17.51	6128114	106821831	1242032.45	4142305.68	-0.033131	-0.033131	44.164532	42.023989	4	2014/12/31	1
2687	2015/4/9	17.4	17.43	16	16.79	4119704	68868441.02	1190960.87	3971976.72	-0.041119	-0.041119	42.348515	40.295989	4	2014/12/31	1
2687	2015/4/10	16.67	17.25	16.67	17.18	3052290	52232823.79	1218624.65	4064238.24	0.023228	0.023228	43.332191	41.231989	4	2014/12/31	1
2687	2015/4/13	17.18	17.95	16.89	17.83	4968588	86977184.87	1264730.93	4218007.44	0.037835	0.037835	44.971651	42.791989	4	2014/12/31	1
2687	2015/4/14	17.68	17.9	17.42	17.5	3326351	58493944.62	1241323.13	4139940	-0.018508	-0.018508	44.13931	41.999989	4	2014/12/31	1
2688	2014/1/2	27.47	28.58	27.33	28.55	3682444	103631630.9	1516557.16	3109666	0.036674	0.036674	29.177998	28.549996	4	2013/7/15	1
2688	2014/1/3	28.58	28.67	27.8	28.28	3269153	92034141.65	1502214.94	3080257.6	-0.009457	-0.009457	28.902059	28.279996	4	2013/7/15	1
2688	2014/1/6	27.95	28.25	25.71	26.06	4375511	116354420.9	1384290	2838455.2	-0.078501	-0.078501	26.633227	26.059996	4	2013/7/15	1
2688	2014/1/7	25.85	26.45	25.66	26.1	1959939	51120066.69	1386414.77	2842812	0.001535	0.001535	26.674107	26.099996	4	2013/7/15	1
2688	2014/1/8	26.29	26.8	26.1	26.36	2334797	61824120.49	1400225.8	2871131.2	0.009962	0.009962	26.939826	26.359996	4	2013/7/15	1
2688	2014/1/9	26.39	26.48	25.2	25.31	2744876	71258471.29	1344450.5	2756765.2	-0.039833	-0.039833	25.86673	25.309996	4	2013/7/15	1
2688	2014/1/10	25.1	25.22	24.04	24.34	2583094	63504946.15	1292924.74	2651112.8	-0.038325	-0.038325	24.875393	24.339996	4	2013/7/15	1
2688	2014/1/13	24.49	24.74	24.36	24.67	1414767	34753906.36	1310454.12	2687056.4	0.013558	0.013558	25.212652	24.669996	4	2013/7/15	1
2688	2014/1/14	24.78	25.4	24.67	25.4	1791973	45035698.39	1349231.24	2766568	0.029591	0.029591	25.958709	25.399996	4	2013/7/15	1
2688	2014/1/15	25.31	25.6	25.04	25.38	1631784	41320457.35	1348168.85	2764389.6	-0.000787	-0.000787	25.938269	25.379996	4	2013/7/15	1
2688	2014/1/16	25.38	25.64	25.23	25.53	1750517	44624441.89	1356136.75	2780727.6	0.00591	0.00591	26.091568	25.529996	4	2013/7/15	1
2688	2014/1/17	25.5	25.5	24.8	24.9	1591726	39925074.87	1322671.57	2712108	-0.024677	-0.024677	25.44771	24.899996	4	2013/7/15	1
2688	2014/1/20	24.72	25.5	24.72	25.29	1482747	37299059.9	1343388.11	2754586.8	0.015663	0.015663	25.846289	25.289996	4	2013/7/15	1
2688	2014/1/21	25.28	25.65	25.28	25.59	1562326	39762898.19	1359323.91	2787262.8	0.011862	0.011862	26.152888	25.589996	4	2013/7/15	1
2688	2014/1/22	25.69	26.18	25.52	26.13	1933180	50352017.52	1388008.35	2846079.6	0.021102	0.021102	26.704766	26.129996	4	2013/7/15	1
2688	2014/1/23	26.01	26.56	26.01	26.38	1989778	52299333.74	1401288.19	2873309.6	0.009568	0.009568	26.960265	26.379996	4	2013/7/15	1
2688	2014/1/24	26.3	27.35	26.25	26.97	3334834	90012950.38	1432628.6	2937572.4	0.022365	0.022365	27.563243	26.969996	4	2013/7/15	1
2688	2014/1/27	26.85	27.3	26.65	26.8	2161698	58245979.66	1423598.31	2919056	-0.006303	-0.006303	27.389504	26.799996	4	2013/7/15	1
2688	2014/1/28	26.9	27.09	26.36	26.92	1629357	43490623.56	1429972.63	2932126.4	0.004478	0.004478	27.512144	26.919996	4	2013/7/15	1
2688	2014/1/29	26.81	27.37	26.81	27.31	1786783	48569976.85	1450689.18	2974605.2	0.014487	0.014487	27.910723	27.309996	4	2013/7/15	1
2688	2014/1/30	27.33	27.35	26.51	26.57	1361542	36533111.18	1411380.86	2894004.4	-0.027096	-0.027096	27.154446	26.569996	4	2013/7/15	1
2688	2014/2/7	26.58	27.13	26.1	27.1	1478261	39544697.65	1439534.11	2951732	0.019947	0.019947	27.696104	27.099996	4	2013/7/15	1
2688	2014/2/10	27.1	27.97	27.1	27.82	2434651	67474645.77	1477780.04	3030154.4	0.026568	0.026568	28.431941	27.819996	4	2013/7/15	1
2688	2014/2/11	27.81	28.19	27.52	28.02	2732456	76190190.7	1488403.91	3051938.4	0.007189	0.007189	28.63634	28.019996	4	2013/7/15	1
2688	2014/2/12	28.08	28.58	27.91	28.58	3226641	91337854.46	1518150.74	3112933.6	0.019986	0.019986	29.208658	28.579996	4	2013/7/15	1
2688	2014/2/13	28.48	28.65	27.51	27.62	2817155	79283965.19	1467156.17	3008370.4	-0.03359	-0.03359	28.227541	27.619996	4	2013/7/15	1
2688	2014/2/14	27.61	29.56	27.6	29.2	4403918	127231019.2	1551084.73	3180464	0.057205	0.057205	29.842295	29.199996	4	2013/7/15	1
2688	2014/2/17	29.32	29.59	28.88	29.45	2921112	85362261.4	1564364.56	3207694	0.008562	0.008562	30.097794	29.449996	4	2013/7/15	1
2688	2014/2/18	29.64	30.5	28.92	29.19	4261421	126216120.9	1550553.53	3179374.8	-0.008829	-0.008829	29.832075	29.189996	4	2013/7/15	1
2688	2014/2/19	29.1	29.34	28.62	28.9	2458132	70934542.25	1535148.93	3147788	-0.009935	-0.009935	29.535696	28.899996	4	2013/7/15	1
2688	2014/2/20	28.83	29.12	27.55	27.89	2567574	72164810.1	1481498.39	3037778.8	-0.034948	-0.034948	28.50348	27.889996	4	2013/7/15	1
2688	2014/2/21	27.85	28.5	27.73	28.12	1994070	56081466.13	1493715.84	3062830.4	0.008247	0.008247	28.738539	28.119996	4	2013/7/15	1
2688	2014/2/24	28.4	28.64	27.71	28.61	2083172	58678083.41	1519744.32	3116201.2	0.017425	0.017425	29.239317	28.609996	4	2013/7/15	1
2688	2014/2/25	28.61	28.96	26.2	26.68	3357942	94037706.02	1417223.99	2905985.6	-0.067459	-0.067459	27.266864	26.679996	4	2013/7/15	1
2688	2014/2/26	26.5	27.09	26.1	26.72	1903494	50733640.36	1419348.76	2910342.4	0.001499	0.001499	27.307744	26.719996	4	2013/7/15	1
2688	2014/2/27	26.72	27.58	26.21	26.25	2099303	56493329.72	1394382.68	2859150	-0.01759	-0.01759	26.827406	26.249996	4	2013/7/15	1
2688	2014/2/28	25.79	26.39	25.4	25.99	1966951	50784879.6	1380571.65	2830830.8	-0.009905	-0.009905	26.561687	25.989996	4	2013/7/15	1
2688	2014/3/3	25.83	26.55	25.83	26.55	1337198	35158593.98	1410318.48	2891826	0.021547	0.021547	27.134005	26.549996	4	2013/7/15	1
2688	2014/3/4	26.5	26.55	25.7	26.11	1658207	43257938.19	1386945.97	2843901.2	-0.016573	-0.016573	26.684327	26.109996	4	2013/7/15	1
2688	2014/3/5	26.13	26.5	25.86	25.92	1413535	36941920.79	1376853.29	2823206.4	-0.007277	-0.007277	26.490148	25.919996	4	2013/7/15	1
2688	2014/3/6	26	26.3	25.47	26.3	1477260	38228041.45	1397038.64	2864596	0.01466	0.01466	26.878507	26.299996	4	2013/7/15	1
2688	2014/3/7	26.27	26.44	25.9	26.01	1178953	30862764.09	1381634.03	2833009.2	-0.011027	-0.011027	26.582128	26.009996	4	2013/7/15	1
2688	2014/3/10	25.89	25.89	24.78	24.96	1783096	44953409.94	1325858.73	2718643.2	-0.040369	-0.040369	25.509032	24.959996	4	2013/7/15	1
2688	2014/3/11	25.2	25.2	24.6	24.97	873148	21769003.99	1326389.92	2719732.4	0.000401	0.000401	25.519252	24.969996	4	2013/7/15	1
2688	2014/3/12	24.82	25.15	24.65	25	974649	24300627.65	1327983.5	2723000	0.001201	0.001201	25.549912	24.999996	4	2013/7/15	1
2688	2014/3/13	25.04	25.3	24.93	25.3	904921	22788098.37	1343919.3	2755676	0.012	0.012	25.856511	25.299996	4	2013/7/15	1
2688	2014/3/14	25.11	25.4	24.86	25.16	815983	20463580.55	1336482.59	2740427.2	-0.005534	-0.005534	25.713431	25.159996	4	2013/7/15	1
2688	2014/3/17	25.18	25.89	25	25.83	1502707	38388567.02	1372072.55	2813403.6	0.02663	0.02663	26.398169	25.829996	4	2013/7/15	1
2688	2014/3/18	25.82	26.26	25.78	25.9	1418733	36904811.48	1375790.91	2821028	0.00271	0.00271	26.469709	25.899996	4	2013/7/15	1
2688	2014/3/19	25.93	25.93	25.55	25.85	881168	22643818.81	1373134.94	2815582	-0.001931	-0.001931	26.418609	25.849996	4	2013/7/15	1
2688	2014/3/20	25.66	26.04	24.94	24.94	1088758	27926473.67	1324796.34	2716464.8	-0.035203	-0.035203	25.488592	24.939996	4	2013/7/15	1
2688	2014/3/21	24.86	25.56	24.08	25.37	1256515	31390640.51	1347637.66	2763300.4	0.017241	0.017241	25.92805	25.369996	4	2013/7/15	1
2688	2014/3/24	25.35	25.56	25.15	25.22	789246	19977248.81	1339669.75	2746962.4	-0.005912	-0.005912	25.774751	25.219996	4	2013/7/15	1
2688	2014/3/25	25.24	25.39	24.75	24.84	1020871	25454797.53	1319484.41	2705572.8	-0.015067	-0.015067	25.386392	24.839996	4	2013/7/15	1
2688	2014/3/26	24.98	25.34	24.85	25.26	674493	16961073.73	1341794.53	2751319.2	0.016908	0.016908	25.815631	25.259996	4	2013/7/15	1
2688	2014/3/27	25.25	25.25	24.76	24.78	703975	17546142.15	1316297.25	2699037.6	-0.019002	-0.019002	25.325073	24.779996	4	2013/7/15	1
2688	2014/3/28	24.7	24.91	24.16	24.16	945400	23026343.51	1283363.25	2631507.2	-0.02502	-0.02502	24.691435	24.159996	4	2013/7/15	1
2688	2014/3/31	24.18	24.58	24	24.12	479917	11642472.57	1281238.48	2627150.4	-0.001656	-0.001656	24.650555	24.119996	4	2013/7/15	1
2688	2014/4/1	24.18	24.55	24.13	24.44	438035	10670308.29	1298236.67	2662004.8	0.013267	0.013267	24.977594	24.439996	4	2013/7/15	1
2688	2014/4/2	24.57	24.57	24.16	24.29	534725	13012811.96	1290268.77	2645666.8	-0.006137	-0.006137	24.824295	24.289996	4	2013/7/15	1
2688	2014/4/3	24.29	25.17	24.29	25.02	1078666	26849764.39	1329045.89	2725178.4	0.030054	0.030054	25.570352	25.019996	4	2013/7/15	1
2688	2014/4/4	25.02	25.35	24.87	25.1	888517	22317503.94	1333295.43	2733892	0.003197	0.003197	25.652112	25.099996	4	2013/7/15	1
2688	2014/4/8	26.18	26.82	26.17	26.58	3717845	98649555.48	1411912.06	2895093.6	0.058964	0.058964	27.164667	26.579996	4	2013/7/15	1
2688	2014/4/9	26.6	26.63	26.2	26.47	2023241	53375122.06	1406068.93	2883112.4	-0.004138	-0.004138	27.052247	26.469996	4	2013/7/15	1
2688	2014/4/10	26.38	27.38	26.38	26.98	2747036	74251063.25	1433159.79	2938661.6	0.019267	0.019267	27.573465	26.979996	4	2013/7/15	1
2688	2014/4/11	26.5	26.9	26.49	26.67	1232997	32841572.39	1416692.8	2904896.4	-0.01149	-0.01149	27.256646	26.669996	4	2013/7/15	1
2688	2014/4/14	26.51	26.84	26.51	26.76	968842	25865397.97	1421473.54	2914699.2	0.003375	0.003375	27.348626	26.759996	4	2013/7/15	1
2688	2014/4/15	26.85	26.85	26.33	26.37	1090405	28909588.87	1400757	2872220.4	-0.014574	-0.014574	26.950047	26.369996	4	2013/7/15	1
2688	2014/4/16	26.45	27.25	26.3	27.25	1774768	47682871.92	1447502.02	2968070	0.033371	0.033371	27.849404	27.249996	4	2013/7/15	1
2688	2014/4/17	27.23	27.66	26.97	26.97	1813762	49629566.85	1432628.6	2937572.4	-0.010275	-0.010275	27.563245	26.969996	4	2013/7/15	1
2688	2014/4/18	26.95	26.95	26.5	26.79	818715	21909614.68	1423067.12	2917966.8	-0.006674	-0.006674	27.379286	26.789996	4	2013/7/15	1
2688	2014/4/21	26.24	26.69	25.88	25.91	1241861	32610317.08	1376322.1	2822117.2	-0.032848	-0.032848	26.479929	25.909996	4	2013/7/15	1
2688	2014/4/22	25.78	26.2	25.09	25.59	1366673	34986752.17	1359323.91	2787262.8	-0.01235	-0.01235	26.15289	25.589996	4	2013/7/15	1
2688	2014/4/23	25.59	26	25.41	25.79	641764	16555274.1	1369947.78	2809046.8	0.007816	0.007816	26.357289	25.789996	4	2013/7/15	1
2688	2014/4/24	25.79	25.92	25.29	25.34	749819	19096844.73	1346044.08	2760032.8	-0.017449	-0.017449	25.897391	25.339996	4	2013/7/15	1
2688	2014/4/25	25.16	25.47	24.82	24.84	802072	20168027.69	1319484.41	2705572.8	-0.019732	-0.019732	25.386393	24.839996	4	2013/7/15	1
2688	2014/4/28	24.85	24.95	24.15	24.4	757334	18480037.96	1296111.9	2657648	-0.017713	-0.017713	24.936715	24.399996	4	2013/7/15	1
2688	2014/4/29	24.41	24.93	24.16	24.9	489584	12104219.9	1322671.57	2712108	0.020492	0.020492	25.447713	24.899996	4	2013/7/15	1
2688	2014/4/30	24.9	25.43	24.78	25.31	613112	15452852.82	1344450.5	2756765.2	0.016466	0.016466	25.866732	25.309996	4	2013/7/15	1
2688	2014/5/5	25.31	25.45	25.1	25.37	417423	10546975.74	1347637.66	2763300.4	0.002371	0.002371	25.928052	25.369996	4	2013/7/15	1
2688	2014/5/6	25.8	26.54	25.7	26.2	1387703	36390713.52	1413184.09	2853704	0.032716	0.032716	26.776309	26.199996	4	2014/5/6	1
2688	2014/5/7	26.05	26.08	25.61	25.7	813378	21000808.31	1386214.93	2799244	-0.019084	-0.019084	26.265311	25.699996	4	2014/5/6	1
2688	2014/5/8	25.69	26	25.52	25.8	805223	20768518.07	1391608.76	2810136	0.003891	0.003891	26.367511	25.799996	4	2014/5/6	1
2688	2014/5/9	25.65	25.84	24.84	25.14	951549	23979922.1	1356009.47	2738248.8	-0.025581	-0.025581	25.692993	25.139996	4	2014/5/6	1
2688	2014/5/12	25.25	25.66	25.01	25.55	1421362	36154491.05	1378124.18	2782906	0.016309	0.016309	26.112012	25.549996	4	2014/5/6	1
2688	2014/5/13	12.65	12.78	12.18	12.19	2384257	29691545.93	1315016.34	2655469.6	-0.036008	-0.045793	25.171771	24.379985	4	2014/5/13	1
2688	2014/5/14	12.24	13.41	12.11	13.41	13413290	177034001.5	1446625.85	2921234.4	0.100082	0.100082	27.691013	26.819983	4	2014/5/13	1
2688	2014/5/15	13.47	13.47	12.9	13.07	10152502	133660408.6	1409947.79	2847168.8	-0.025354	-0.025354	26.988929	26.139983	4	2014/5/13	1
2688	2014/5/16	12.96	12.98	12.21	12.56	7204362	90167885.33	1354930.7	2736070.4	-0.039021	-0.039021	25.935803	25.119984	4	2014/5/13	1
2688	2014/5/19	12.38	12.54	12.2	12.48	2998874	37171887.1	1346300.57	2718643.2	-0.006369	-0.006369	25.770607	24.959984	4	2014/5/13	1
2688	2014/5/20	12.57	12.76	12.24	12.31	4151087	51904127.24	1327961.54	2681610.4	-0.013622	-0.013622	25.419565	24.619984	4	2014/5/13	1
2688	2014/5/21	12	12.22	11.85	12.2	3946478	47578869.41	1316095.11	2657648	-0.008936	-0.008936	25.19242	24.399984	4	2014/5/13	1
2688	2014/5/22	12.17	12.3	12.12	12.13	2954300	36121570.58	1308543.74	2642399.2	-0.005738	-0.005738	25.047873	24.259984	4	2014/5/13	1
2688	2014/5/23	12.18	12.23	12.02	12.21	2434197	29514062.47	1317173.87	2659826.4	0.006595	0.006595	25.213069	24.419984	4	2014/5/13	1
2688	2014/5/26	12.23	12.46	12.22	12.45	3465219	42769451.61	1343064.27	2712108	0.019656	0.019656	25.708658	24.899984	4	2014/5/13	1
2688	2014/5/27	12.45	12.45	12.22	12.27	2360448	29046763.96	1323646.47	2672896.8	-0.014458	-0.014458	25.336967	24.539984	4	2014/5/13	1
2688	2014/5/28	12.31	12.62	12.31	12.57	3762658	47042784.34	1356009.47	2738248.8	0.02445	0.02445	25.956453	25.139984	4	2014/5/13	1
2688	2014/5/29	12.59	12.6	12.2	12.26	2914130	36089064.7	1322567.7	2670718.4	-0.024662	-0.024662	25.316318	24.519984	4	2014/5/13	1
2688	2014/5/30	12.25	12.4	12.18	12.3	1675360	20613789.91	1326882.77	2679432	0.003263	0.003263	25.398916	24.599984	4	2014/5/13	1
2688	2014/6/3	12.34	12.61	12.34	12.43	2997958	37434097.18	1340906.73	2707751.2	0.010569	0.010569	25.66736	24.859984	4	2014/5/13	1
2688	2014/6/4	12.44	12.44	12.19	12.32	1991350	24457573.81	1329040.3	2683788.8	-0.00885	-0.00885	25.440215	24.639984	4	2014/5/13	1
2688	2014/6/5	12.27	12.55	12.27	12.51	3170053	39544672.59	1349536.87	2725178.4	0.015422	0.015422	25.832556	25.019984	4	2014/5/13	1
2688	2014/6/6	12.52	12.62	12.42	12.5	2931306	36704469.94	1348458.1	2723000	-0.000799	-0.000799	25.811906	24.999984	4	2014/5/13	1
2688	2014/6/9	12.35	12.49	12.2	12.24	2294720	28315591.63	1320410.17	2666361.6	-0.0208	-0.0208	25.275018	24.479984	4	2014/5/13	1
2688	2014/6/10	12.2	12.43	12.2	12.42	1847603	22805699.83	1339827.97	2705572.8	0.014706	0.014706	25.646709	24.839984	4	2014/5/13	1
2688	2014/6/11	12.44	12.5	12.36	12.48	2226940	27708327.42	1346300.57	2718643.2	0.004831	0.004831	25.770606	24.959984	4	2014/5/13	1
2688	2014/6/12	12.47	12.47	12.33	12.36	2122239	26237764.23	1333355.37	2692502.4	-0.009615	-0.009615	25.522812	24.719984	4	2014/5/13	1
2688	2014/6/13	12.31	12.54	12.31	12.5	3265746	40661546.57	1348458.1	2723000	0.011327	0.011327	25.811905	24.999984	4	2014/5/13	1
2688	2014/6/16	12.54	12.8	12.43	12.76	4776767	60456049.98	1376506.03	2779638.4	0.0208	0.0208	26.348793	25.519984	4	2014/5/13	1
2688	2014/6/17	12.69	12.7	12.5	12.6	3088224	38866694.33	1359245.76	2744784	-0.012539	-0.012539	26.018401	25.199984	4	2014/5/13	1
2688	2014/6/18	12.6	12.6	12.33	12.36	2604288	32397119.43	1333355.37	2692502.4	-0.019048	-0.019048	25.522812	24.719984	4	2014/5/13	1
2688	2014/6/19	12.36	12.47	11.87	11.94	2473651	30091134.74	1288047.18	2601009.6	-0.033981	-0.033981	24.655532	23.879985	4	2014/5/13	1
2688	2014/6/20	11.91	12.1	11.9	12.1	1394066	16763034.51	1305307.44	2635864	0.0134	0.0134	24.985924	24.199985	4	2014/5/13	1
2688	2014/6/23	12.11	12.3	12.11	12.27	1772116	21643050.21	1323646.47	2672896.8	0.01405	0.01405	25.336966	24.539985	4	2014/5/13	1
2688	2014/6/24	12.25	12.34	12.13	12.32	1252982	15342617.78	1329040.3	2683788.8	0.004075	0.004075	25.440214	24.639985	4	2014/5/13	1
2688	2014/6/25	12.32	12.32	12.17	12.26	1174568	14354191.92	1322567.7	2670718.4	-0.00487	-0.00487	25.316317	24.519985	4	2014/5/13	1
2688	2014/6/26	12.32	12.59	12.2	12.52	3411698	42593313.44	1350615.63	2727356.8	0.021207	0.021207	25.853205	25.039985	4	2014/5/13	1
2688	2014/6/27	12.49	12.79	12.42	12.66	4939261	62695541.98	1365718.36	2757854.4	0.011182	0.011182	26.142298	25.319985	4	2014/5/13	1
2688	2014/6/30	12.69	12.86	12.61	12.83	3730070	47528311.46	1392011.99	2794887.2	0.013428	0.013428	26.49334	25.659985	4	2014/6/30	1
2688	2014/7/1	12.83	12.83	12.67	12.83	3158486	40280103.49	1392011.99	2794887.2	0	0	26.49334	25.659985	4	2014/6/30	1
2688	2014/7/2	12.83	13.44	12.73	13.29	7195526	94661422.52	1441920.45	2895093.6	0.035853	0.035853	27.443218	26.579984	4	2014/6/30	1
2688	2014/7/3	13.2	13.81	13.13	13.57	8134360	110224318.8	1472299.51	2956088.8	0.021068	0.021068	28.021405	27.139984	4	2014/6/30	1
2688	2014/7/4	13.5	13.6	13.32	13.41	4532361	60820719.44	1454940.05	2921234.4	-0.011791	-0.011791	27.691012	26.819984	4	2014/6/30	1
2688	2014/7/7	13.36	13.47	13.14	13.31	3209577	42636601.76	1444090.38	2899450.4	-0.007457	-0.007457	27.484517	26.619984	4	2014/6/30	1
2688	2014/7/8	13.3	13.78	13.23	13.63	4627249	62659211.18	1478809.31	2969159.2	0.024042	0.024042	28.145302	27.259984	4	2014/6/30	1
2688	2014/7/9	13.58	13.66	13.16	13.17	4634391	62018992.25	1428900.85	2868952.8	-0.033749	-0.033749	27.195424	26.339984	4	2014/6/30	1
2688	2014/7/10	13.07	13.35	13.07	13.17	2666049	35275153.6	1428900.85	2868952.8	0	0	27.195424	26.339984	4	2014/6/30	1
2688	2014/7/11	13.18	13.45	13.12	13.35	2370146	31609592.78	1448430.25	2908164	0.013667	0.013667	27.567115	26.699984	4	2014/6/30	1
2688	2014/7/14	13.35	13.71	13.35	13.63	4225226	57201586.15	1478809.31	2969159.2	0.020974	0.020974	28.145302	27.259984	4	2014/6/30	1
2688	2014/7/15	13.62	13.63	13.23	13.4	3222919	43175335.99	1453855.08	2919056	-0.016875	-0.016875	27.670363	26.799984	4	2014/6/30	1
2688	2014/7/16	13.75	14.15	13.46	13.56	8228380	113447095	1471214.55	2953910.4	0.01194	0.01194	28.000755	27.119984	4	2014/6/30	1
2688	2014/7/17	13.32	13.36	13.14	13.28	3363370	44523485.69	1440835.49	2892915.2	-0.020649	-0.020649	27.422569	26.559984	4	2014/6/30	1
2688	2014/7/18	13.27	13.67	13.15	13.39	3189957	42936745.24	1452770.12	2916877.6	0.008283	0.008283	27.649713	26.779984	4	2014/6/30	1
2688	2014/7/21	13.36	13.53	13.21	13.32	2382819	31848903.46	1445175.35	2901628.8	-0.005228	-0.005228	27.505167	26.639984	4	2014/6/30	1
2688	2014/7/22	13.34	13.63	13.23	13.58	3635733	49144389.87	1473384.48	2958267.2	0.01952	0.01952	28.042054	27.159984	4	2014/6/30	1
2688	2014/7/23	13.58	13.59	13.19	13.23	3516382	46918616.07	1435410.65	2882023.2	-0.025773	-0.025773	27.319321	26.459984	4	2014/6/30	1
2688	2014/7/24	13.22	13.31	12.85	12.98	3539591	46019561.6	1408286.49	2827563.2	-0.018896	-0.018896	26.803083	25.959985	4	2014/6/30	1
2688	2014/7/25	12.97	13.21	12.92	13.14	1640399	21505835.95	1425645.95	2862417.6	0.012327	0.012327	27.133475	26.279984	4	2014/6/30	1
2688	2014/7/28	13.25	13.42	13.2	13.36	2857186	38063677.53	1449515.22	2910342.4	0.016743	0.016743	27.587765	26.719984	4	2014/6/30	1
2688	2014/7/29	13.42	13.63	13.38	13.48	4548303	61352049.54	1462534.82	2936483.2	0.008982	0.008982	27.835559	26.959984	4	2014/6/30	1
2688	2014/7/30	13.47	14.1	13.39	13.97	7780661	107156829.2	1515698.17	3043224.8	0.03635	0.03635	28.847386	27.939983	4	2014/6/30	1
2688	2014/7/31	13.9	13.94	13.71	13.89	5898245	81583552.05	1507018.44	3025797.6	-0.005727	-0.005727	28.68219	27.779983	4	2014/6/30	1
2688	2014/8/1	13.79	15.21	13.73	14.43	16425180	239418115.8	1565606.63	3143431.2	0.038877	0.038877	29.797264	28.859982	4	2014/6/30	1
2688	2014/8/4	14.48	15.34	14.4	15.18	15208413	227849751.5	1646979.12	3306811.2	0.051975	0.051975	31.345978	30.359981	4	2014/6/30	1
2688	2014/8/5	15.18	15.19	14.7	15.07	8642338	129164069.8	1635044.49	3282848.8	-0.007246	-0.007246	31.118833	30.139981	4	2014/6/30	1
2688	2014/8/6	14.9	15.1	14.71	14.94	5273910	78501794.75	1620939.92	3254529.6	-0.008626	-0.008626	30.850389	29.879981	4	2014/6/30	1
2688	2014/8/7	14.89	14.99	14.49	14.53	6254901	91815530.9	1576456.3	3165215.2	-0.027443	-0.027443	30.003759	29.059982	4	2014/6/30	1
2688	2014/8/8	14.52	14.86	14.49	14.66	4308150	63330927.77	1590560.86	3193534.4	0.008947	0.008947	30.272203	29.319982	4	2014/6/30	1
2688	2014/8/11	14.72	15.28	14.72	15.14	6596289	99571572.14	1642639.25	3298097.6	0.032742	0.032742	31.26338	30.279981	4	2014/6/30	1
2688	2014/8/12	15.14	15.14	14.87	15.02	4450685	66674716.05	1629619.65	3271956.8	-0.007926	-0.007926	31.015586	30.039981	4	2014/6/30	1
2688	2014/8/13	14.98	15.3	14.72	15.04	5712320	85805849.76	1631789.59	3276313.6	0.001332	0.001332	31.056885	30.079981	4	2014/6/30	1
2688	2014/8/14	15.09	15.74	14.93	15.52	10708396	164660567.5	1683867.98	3380876.8	0.031915	0.031915	32.048062	31.03998	4	2014/6/30	1
2688	2014/8/15	15.68	16.19	15.35	16.19	11694167	184457119.1	1756560.73	3526829.6	0.04317	0.04317	33.43158	32.379979	4	2014/6/30	1
2688	2014/11/3	17.81	17.81	17.81	17.81	314605	5603115.05	1932325.3	3879730.4	0.100062	0.100062	36.776803	35.619977	4	2014/6/30	1
2688	2014/11/4	19.48	19.48	17.95	18.24	23091184	432283163.6	1978978.86	3973401.6	0.024144	0.024144	37.664733	36.479976	4	2014/6/30	1
2688	2014/11/5	18.73	19.88	18.7	19.3	20705248	399369397.2	2093985.31	4204312	0.058114	0.058114	39.853583	38.599975	4	2014/6/30	1
2688	2014/11/6	18.78	19.1	18.4	18.8	10881151	203444644.4	2039736.98	4095392	-0.025907	-0.025907	38.821107	37.599976	4	2014/6/30	1
2688	2014/11/7	18.8	18.91	17.81	18.02	9512769	174576351.4	1955109.6	3925476.8	-0.041489	-0.041489	37.210444	36.039977	4	2014/6/30	1
2688	2014/11/10	18.1	18.28	17.61	18.1	5855711	104434058.9	1963789.33	3942904	0.00444	0.00444	37.37564	36.199977	4	2014/6/30	1
2688	2014/11/11	17.8	18.25	16.61	16.86	7983832	139367330	1829253.49	3672782.4	-0.068508	-0.068508	34.815099	33.719979	4	2014/6/30	1
2688	2014/11/12	17.06	17.5	16.86	17.28	4521348	77905755.36	1874822.08	3764275.2	0.024911	0.024911	35.682379	34.559978	4	2014/6/30	1
2688	2014/11/13	17.18	17.46	16.62	17	5057789	85870871.19	1844443.02	3703280	-0.016204	-0.016204	35.104192	33.999978	4	2014/6/30	1
2688	2014/11/14	17.04	17.39	16.84	17.17	3522203	60390340.92	1862887.45	3740312.8	0.01	0.01	35.455234	34.339978	4	2014/6/30	1
2688	2014/11/17	17.14	17.42	16.9	17.29	3921438	67494358.39	1875907.04	3766453.6	0.006989	0.006989	35.703028	34.579978	4	2014/6/30	1
2688	2014/11/18	17.28	17.3	17.03	17.07	3113194	53235113.27	1852037.78	3718528.8	-0.012724	-0.012724	35.248738	34.139978	4	2014/6/30	1
2688	2014/11/19	17.08	17.23	16.89	17.07	2866450	48769936.56	1852037.78	3718528.8	0	0	35.248738	34.139978	4	2014/6/30	1
2688	2014/11/20	17.23	17.23	16.94	17	3141811	53612422.21	1844443.02	3703280	-0.004101	-0.004101	35.104191	33.999978	4	2014/6/30	1
2688	2014/11/21	17.15	17.76	17.05	17.7	6266398	109138331.4	1920390.67	3855768	0.041176	0.041176	36.549658	35.399977	4	2014/6/30	1
2688	2014/11/24	17.75	17.75	17.36	17.5	5508431	96435815.08	1898691.34	3812200	-0.011299	-0.011299	36.136668	34.999977	4	2014/6/30	1
2688	2014/11/25	17.5	17.56	17.1	17.22	5638121	97440986.74	1868312.28	3751204.8	-0.016	-0.016	35.558481	34.439977	4	2014/6/30	1
2688	2014/11/26	17.53	18.8	17.5	18.09	11007741	199825323.6	1962704.36	3940725.6	0.050523	0.050523	37.35499	36.179976	4	2014/6/30	1
2688	2014/11/27	18.14	18.21	17.62	17.81	7675606	136618312.9	1932325.3	3879730.4	-0.015478	-0.015478	36.776803	35.619976	4	2014/6/30	1
2688	2014/11/28	17.7	17.71	17.05	17.17	7461533	129262302	1862887.45	3740312.8	-0.035935	-0.035935	35.455233	34.339977	4	2014/6/30	1
2688	2014/12/1	17.13	17.14	16.7	16.75	4793937	80608565.44	1817318.85	3648820	-0.024461	-0.024461	34.587953	33.499978	4	2014/6/30	1
2688	2014/12/2	16.7	17.27	16.63	17.03	3956228	67461841.33	1847697.92	3709815.2	0.016716	0.016716	35.16614	34.059978	4	2014/6/30	1
2688	2014/12/3	17.03	17.19	16.7	16.98	4614319	77747018.65	1842273.08	3698923.2	-0.002936	-0.002936	35.062892	33.959978	4	2014/6/30	1
2688	2014/12/4	17.05	17.75	16.98	17.48	6979680	121684044	1896521.41	3807843.2	0.029446	0.029446	36.095368	34.959977	4	2014/6/30	1
2688	2014/12/5	17.5	17.53	16.2	16.62	7029456	118037390.4	1803214.29	3620500.8	-0.049199	-0.049199	34.319509	33.239978	4	2014/6/30	1
2688	2014/12/8	16.42	16.6	16.21	16.38	4772033	78193713.55	1777175.09	3568219.2	-0.01444	-0.01444	33.82392	32.759978	4	2014/6/30	1
2688	2014/12/9	16.3	16.4	14.85	15.08	8098650	128169631.4	1636129.45	3285027.2	-0.079365	-0.079365	31.139482	30.15998	4	2014/6/30	1
2688	2014/12/10	15.1	15.72	15.05	15.6	3536965	54636257.83	1692547.71	3398304	0.034483	0.034483	32.213257	31.199979	4	2014/6/30	1
2688	2014/12/11	15.48	16.1	15.38	15.97	3987380	62808452.91	1732691.47	3478904.8	0.023718	0.023718	32.977289	31.939979	4	2014/6/30	1
2688	2014/12/12	15.92	16.12	15.75	15.92	2719943	43253211.34	1727266.64	3468012.8	-0.003131	-0.003131	32.874041	31.839979	4	2014/6/30	1
2688	2014/12/15	15.89	16.39	15.63	16.34	3494669	56272499.43	1772835.23	3559505.6	0.026382	0.026382	33.741321	32.679978	4	2014/6/30	1
2688	2014/12/16	16.28	16.48	16.15	16.17	2587064	42064124.1	1754390.8	3522472.8	-0.010404	-0.010404	33.390279	32.339978	4	2014/6/30	1
2688	2014/12/17	16.1	16.1	15.5	15.54	4112021	64518503.11	1686037.91	3385233.6	-0.038961	-0.038961	32.089359	31.079979	4	2014/6/30	1
2688	2014/12/18	15.52	15.63	15.25	15.35	2899839	44617001.73	1665423.55	3343844	-0.012227	-0.012227	31.697018	30.699979	4	2014/6/30	1
2688	2014/12/19	15.35	15.35	14.76	14.89	3057112	45772837.57	1615515.09	3243637.6	-0.029967	-0.029967	30.74714	29.77998	4	2014/6/30	1
2688	2014/12/22	14.97	14.97	14.03	14.17	3330920	47539023.92	1537397.5	3086792.8	-0.048355	-0.048355	29.260374	28.339981	4	2014/6/30	1
2688	2014/12/23	14.21	14.7	14.21	14.35	2015061	29099856.74	1556926.9	3126004	0.012703	0.012703	29.632065	28.699981	4	2014/6/30	1
2688	2014/12/24	14.47	14.84	14.45	14.69	1953356	28621071.96	1593815.76	3200069.6	0.023693	0.023693	30.334149	29.379981	4	2014/6/30	1
2688	2014/12/25	14.81	14.83	14.49	14.65	2022420	29611114.92	1589475.89	3191356	-0.002723	-0.002723	30.251551	29.299981	4	2014/6/30	1
2688	2014/12/26	14.52	14.63	14.35	14.44	2311131	33377482.98	1566691.6	3145609.6	-0.014334	-0.014334	29.817911	28.879981	4	2014/6/30	1
2688	2014/12/29	14.52	14.52	14.03	14.14	2703650	38240539.14	1534142.6	3080257.6	-0.020776	-0.020776	29.198425	28.279981	4	2014/6/30	1
2688	2014/12/30	14.03	14.4	14.03	14.15	1606929	22854605.16	1535227.57	3082436	0.000707	0.000707	29.219075	28.299981	4	2014/6/30	1
2688	2014/12/31	14.26	14.5	14.15	14.45	1679587	24094678.95	1595924.6	3147788	0.021201	0.021201	29.838561	28.899981	4	2014/12/31	1
2688	2015/1/5	14.45	14.8	14.28	14.7	2705569	39426548.58	1623535.75	3202248	0.017301	0.017301	30.354799	29.39998	4	2014/12/31	1
2688	2015/1/6	14.72	15.08	14.5	15.03	3037393	45007631.66	1659982.47	3274135.2	0.022449	0.022449	31.036233	30.05998	4	2014/12/31	1
2688	2015/1/7	14.98	14.98	14.61	14.74	2305407	34039362.65	1627953.54	3210961.6	-0.019295	-0.019295	30.437397	29.47998	4	2014/12/31	1
2688	2015/1/8	14.7	14.89	14.7	14.7	2021381	29873951.64	1623535.75	3202248	-0.002714	-0.002714	30.354799	29.39998	4	2014/12/31	1
2688	2015/1/9	14.69	14.85	14.57	14.57	1655900	24386928.82	1609177.95	3173928.8	-0.008844	-0.008844	30.086355	29.13998	4	2014/12/31	1
2688	2015/1/12	14.6	14.6	14.09	14.14	1743616	24841014.72	1561686.77	3080257.6	-0.029513	-0.029513	29.198425	28.279981	4	2014/12/31	1
2688	2015/1/13	14.16	14.54	14.05	14.41	1840712	26391882.5	1591506.82	3139074.4	0.019095	0.019095	29.755963	28.819981	4	2014/12/31	1
2688	2015/1/14	14.36	14.83	14.33	14.77	2955443	43402472.08	1631266.87	3217496.8	0.024983	0.024983	30.499345	29.53998	4	2014/12/31	1
2688	2015/1/15	14.77	14.93	14.51	14.74	1786398	26318403.05	1627953.54	3210961.6	-0.002031	-0.002031	30.437397	29.47998	4	2014/12/31	1
2688	2015/1/16	14.7	14.87	14.69	14.8	1977073	29237915.82	1634580.21	3224032	0.004071	0.004071	30.561294	29.59998	4	2014/12/31	1
2688	2015/1/19	14.58	15.3	14.25	14.85	4579177	68483443.47	1640102.44	3234924	0.003378	0.003378	30.664542	29.69998	4	2014/12/31	1
2688	2015/1/20	14.95	15.78	14.95	15.69	6160228	94638991.44	1732875.92	3417909.6	0.056566	0.056566	32.399102	31.379979	4	2014/12/31	1
2688	2015/1/21	15.69	15.94	15.57	15.73	5027992	78983318.56	1737293.7	3426623.2	0.002549	0.002549	32.4817	31.459979	4	2014/12/31	1
2688	2015/1/22	15.7	15.88	15.6	15.77	3253314	51150198.96	1741711.48	3435336.8	0.002543	0.002543	32.564298	31.539979	4	2014/12/31	1
2688	2015/1/23	15.87	15.92	15.49	15.54	2799572	43719456.02	1716309.22	3385233.6	-0.014585	-0.014585	32.089359	31.079979	4	2014/12/31	1
2688	2015/1/26	15.55	15.65	15.35	15.58	2732719	42406009.99	1720727.01	3393947.2	0.002574	0.002574	32.171957	31.159979	4	2014/12/31	1
2688	2015/1/27	15.63	15.68	15.36	15.59	2852333	44380126.27	1721831.45	3396125.6	0.000642	0.000642	32.192606	31.179979	4	2014/12/31	1
2688	2015/1/28	15.59	16.01	15.42	15.89	4735018	74671352.71	1754964.84	3461477.6	0.019243	0.019243	32.812092	31.779979	4	2014/12/31	1
2688	2015/1/29	15.8	15.8	15.5	15.53	2392700	37420887.75	1715204.78	3383055.2	-0.022656	-0.022656	32.068709	31.059979	4	2014/12/31	1
2688	2015/1/30	15.53	15.63	15.12	15.16	2585087	39575132.85	1674340.27	3302454.4	-0.023825	-0.023825	31.304677	30.31998	4	2014/12/31	1
2688	2015/2/2	15.07	15.49	14.98	15.25	1315631	20098300.24	1684280.29	3322060	0.005937	0.005937	31.490523	30.49998	4	2014/12/31	1
2688	2015/2/3	15.25	15.56	15.25	15.41	1946093	30017748.64	1701951.42	3356914.4	0.010492	0.010492	31.820915	30.819979	4	2014/12/31	1
2688	2015/2/4	15.55	15.64	15.2	15.23	2112178	32646587.5	1682071.4	3317703.2	-0.011681	-0.011681	31.449223	30.45998	4	2014/12/31	1
2688	2015/2/5	15.39	15.43	15.09	15.1	1817069	27691992.61	1667713.6	3289384	-0.008536	-0.008536	31.18078	30.19998	4	2014/12/31	1
2688	2015/2/6	15.16	15.3	14.62	14.65	2312960	34694197.03	1618013.52	3191356	-0.029801	-0.029801	30.251551	29.29998	4	2014/12/31	1
2688	2015/2/9	14.6	14.69	14.39	14.45	1596358	23149136.8	1595924.6	3147788	-0.013652	-0.013652	29.838561	28.899981	4	2014/12/31	1
2688	2015/2/10	14.48	14.59	14.34	14.54	1242327	17955141.19	1605864.61	3167393.6	0.006228	0.006228	30.024406	29.07998	4	2014/12/31	1
2688	2015/2/11	14.59	14.81	14.5	14.76	1363231	20010450.84	1630162.43	3215318.4	0.015131	0.015131	30.478696	29.51998	4	2014/12/31	1
2688	2015/2/12	14.78	14.85	14.71	14.82	1647866	24377331.17	1636789.11	3228388.8	0.004065	0.004065	30.602593	29.63998	4	2014/12/31	1
2688	2015/2/13	14.88	15.19	14.81	15.09	2009861	30310954.49	1666609.15	3287205.6	0.018219	0.018219	31.16013	30.17998	4	2014/12/31	1
2688	2015/2/16	15.16	15.64	15.06	15.59	2697960	41556426.84	1721831.45	3396125.6	0.033135	0.033135	32.192606	31.179979	4	2014/12/31	1
2688	2015/2/17	15.62	15.73	15.43	15.59	1922000	29846660.48	1721831.45	3396125.6	0	0	32.192606	31.179979	4	2014/12/31	1
2688	2015/2/25	15.6	15.6	15.23	15.38	2070610	31780139.52	1698638.09	3350379.2	-0.01347	-0.01347	31.758966	30.759979	4	2014/12/31	1
2688	2015/2/26	15.38	15.48	15.26	15.47	2084890	32086935.15	1708578.1	3369984.8	0.005852	0.005852	31.944812	30.939979	4	2014/12/31	1
2688	2015/2/27	15.48	15.59	15.4	15.53	2496716	38750488.58	1715204.78	3383055.2	0.003878	0.003878	32.068709	31.059979	4	2014/12/31	1
2688	2015/3/2	15.59	15.94	15.49	15.9	4636947	73059809.45	1756069.28	3463656	0.023825	0.023825	32.832742	31.799979	4	2014/12/31	1
2688	2015/3/3	15.8	16.4	15.78	16.12	5972754	96428087.39	1780367.1	3511580.8	0.013836	0.013836	33.287031	32.239978	4	2014/12/31	1
2688	2015/3/4	16.12	16.56	16	16.55	6449856	105586211.4	1827858.28	3605252	0.026675	0.026675	34.174961	33.099978	4	2014/12/31	1
2688	2015/3/5	16.63	16.63	16.26	16.35	5066366	83020923.56	1805769.36	3561684	-0.012085	-0.012085	33.76197	32.699978	4	2014/12/31	1
2688	2015/3/6	16.32	16.5	15.88	15.99	4933962	79426009.12	1766009.3	3483261.6	-0.022018	-0.022018	33.018587	31.979979	4	2014/12/31	1
2688	2015/3/9	15.9	16.14	15.72	16.12	2732413	43639861.93	1780367.1	3511580.8	0.00813	0.00813	33.287031	32.239978	4	2014/12/31	1
2688	2015/3/10	16.12	16.39	16.02	16.24	3652164	59357724.52	1793620.45	3537721.6	0.007444	0.007444	33.534825	32.479978	4	2014/12/31	1
2688	2015/3/11	16.36	16.36	15.93	15.94	3093515	49737882.85	1760487.07	3472369.6	-0.018473	-0.018473	32.91534	31.879979	4	2014/12/31	1
2688	2015/3/12	15.95	16.1	15.6	15.71	4572965	71927691.38	1735084.81	3422266.4	-0.014429	-0.014429	32.440401	31.419979	4	2014/12/31	1
2688	2015/3/13	15.75	16.37	15.74	16.31	4205597	67656181.45	1801351.57	3552970.4	0.038192	0.038192	33.679372	32.619978	4	2014/12/31	1
2688	2015/3/16	16.36	16.86	16.36	16.85	7484269	125291527.5	1860991.66	3670604	0.033109	0.033109	34.794446	33.699977	4	2014/12/31	1
2688	2015/3/17	16.9	17	16.62	16.83	7182013	120813071	1858782.77	3666247.2	-0.001187	-0.001187	34.753147	33.659977	4	2014/12/31	1
2688	2015/3/18	16.83	17.18	16.75	17.13	6526272	111218386.9	1891916.15	3731599.2	0.017825	0.017825	35.372633	34.259977	4	2014/12/31	1
2688	2015/3/19	17.16	17.46	16.9	17.29	7654634	131614944.9	1909587.29	3766453.6	0.00934	0.00934	35.703025	34.579977	4	2014/12/31	1
2688	2015/3/20	17.3	17.43	17.04	17.15	6812890	117059932.8	1894125.04	3735956	-0.008097	-0.008097	35.413932	34.299977	4	2014/12/31	1
2688	2015/3/23	17.16	17.82	17.07	17.69	9249826	161025635.8	1953765.13	3853589.6	0.031487	0.031487	36.529006	35.379976	4	2014/12/31	1
2688	2015/3/24	17.7	17.75	16.75	17.34	8281665	143224554.3	1915109.52	3777345.6	-0.019785	-0.019785	35.806273	34.679977	4	2014/12/31	1
2688	2015/3/25	17.3	18.01	17.02	17.86	9889749	173621957.1	1972540.72	3890622.4	0.029988	0.029988	36.880048	35.719976	4	2014/12/31	1
2688	2015/3/26	17.69	18.24	17.38	17.76	8946048	159436172.1	1961496.26	3868838.4	-0.005599	-0.005599	36.673553	35.519976	4	2014/12/31	1
2688	2015/3/27	17.74	18.1	17.62	18.1	6492364	115793390.2	1999047.42	3942904	0.019144	0.019144	37.375637	36.199976	4	2014/12/31	1
2688	2015/3/30	18.11	18.22	17.83	18.09	8502335	152977951.5	1997942.98	3940725.6	-0.000552	-0.000552	37.354987	36.179976	4	2014/12/31	1
2688	2015/3/31	18.06	18.06	17.62	17.64	7383903	131511574.8	1948242.9	3842697.6	-0.024876	-0.024876	36.425759	35.279976	4	2014/12/31	1
2688	2015/4/1	17.61	17.98	17.61	17.93	6191724	110667826.4	1980271.84	3905871.2	0.01644	0.01644	37.024595	35.859976	4	2014/12/31	1
2688	2015/4/2	17.93	18.5	17.93	18.5	10252527	187721303.4	2043225.27	4030040	0.03179	0.03179	38.201618	36.999975	4	2014/12/31	1
2688	2015/4/3	18.62	19.48	18.4	19.26	13049413	248795746.5	2127163.17	4195598.4	0.041081	0.041081	39.770981	38.519974	4	2014/12/31	1
2688	2015/4/7	19.31	19.86	19.2	19.26	13672891	265448954.8	2127163.17	4195598.4	0	0	39.770981	38.519974	4	2014/12/31	1
2688	2015/4/8	19.3	19.35	18.18	18.68	12733456	238703051.6	2063105.3	4069251.2	-0.030114	-0.030114	38.573309	37.359975	4	2014/12/31	1
2688	2015/4/9	18.73	18.79	17.59	18.18	9483569	170919705.4	2007882.99	3960331.2	-0.026767	-0.026767	37.540833	36.359976	4	2014/12/31	1
2688	2015/4/10	17.97	18.56	17.66	18.46	8724731	159503338.8	2038807.48	4021326.4	0.015402	0.015402	38.119019	36.919975	4	2014/12/31	1
2688	2015/4/13	18.46	19.37	18.41	19.21	12411871	236499354.1	2121640.94	4184706.4	0.040628	0.040628	39.667733	38.419974	4	2014/12/31	1
2688	2015/4/14	19.12	19.87	19	19.44	11841450	231987709.5	2147043.2	4234809.6	0.011973	0.011973	40.142672	38.879974	4	2014/12/31	1
2689	2014/1/2	7.59	7.61	7.51	7.58	2987539	22565472.21	997998.51	3053547.08	0.003974	0.003974	10.248784	9.853992	4	2013/12/31	1
2689	2014/1/3	7.57	7.62	7.47	7.5	4037701	30486123.44	987465.55	3021319.67	-0.010554	-0.010554	10.140617	9.749992	4	2013/12/31	1
2689	2014/1/6	7.48	7.48	7.23	7.23	2107172	15368034.64	951916.79	2912552.16	-0.036	-0.036	9.775555	9.398992	4	2013/12/31	1
2689	2014/1/7	7.23	7.31	7.1	7.21	1971895	14211858.47	949283.55	2904495.31	-0.002766	-0.002766	9.748513	9.372992	4	2013/12/31	1
2689	2014/1/8	7.21	7.28	7.18	7.25	1571729	11356644.41	954550.03	2920609.02	0.005548	0.005548	9.802596	9.424992	4	2013/12/31	1
2689	2014/1/9	7.28	7.3	7.14	7.17	1676597	12132830.94	944017.06	2888381.61	-0.011034	-0.011034	9.69443	9.320992	4	2013/12/31	1
2689	2014/1/10	7.17	7.19	6.99	7	1912075	13458862.64	921634.51	2819898.36	-0.02371	-0.02371	9.464576	9.099993	4	2013/12/31	1
2689	2014/1/13	7.03	7.06	6.66	6.8	3503790	23777469.93	895302.1	2739329.84	-0.028571	-0.028571	9.194159	8.839993	4	2013/12/31	1
2689	2014/1/14	6.8	6.93	6.65	6.9	1506740	10235067.92	908468.3	2779614.1	0.014706	0.014706	9.329368	8.969993	4	2013/12/31	1
2689	2014/1/15	6.89	7	6.75	6.92	2565659	17566759.68	911101.55	2787670.95	0.002899	0.002899	9.356409	8.995993	4	2013/12/31	1
2689	2014/1/16	6.92	7.12	6.86	7.12	2751274	19415455.14	937433.96	2868239.48	0.028902	0.028902	9.626826	9.255992	4	2013/12/31	1
2689	2014/1/17	7.11	7.11	6.99	7.03	1532814	10748375.99	925584.37	2831983.64	-0.01264	-0.01264	9.505138	9.138993	4	2013/12/31	1
2689	2014/1/20	7.03	7.07	6.88	6.88	1594548	11059495.28	905835.06	2771557.25	-0.021337	-0.021337	9.302326	8.943993	4	2013/12/31	1
2689	2014/1/21	6.88	7.08	6.85	7.05	1327432	9260576.21	928217.61	2840040.49	0.024709	0.024709	9.53218	9.164992	4	2013/12/31	1
2689	2014/1/22	7.09	7.37	7.07	7.32	2797044	20276750.81	963766.37	2948808	0.038298	0.038298	9.897242	9.515992	4	2013/12/31	1
2689	2014/1/23	7.29	7.43	7.26	7.37	2739722	20193239.3	970349.48	2968950.13	0.006831	0.006831	9.964846	9.580992	4	2013/12/31	1
2689	2014/1/24	7.39	7.45	7.33	7.43	2197491	16320501.67	978249.2	2993120.69	0.008141	0.008141	10.045971	9.658992	4	2013/12/31	1
2689	2014/1/27	7.42	7.54	7.33	7.47	2227370	16618708.81	983515.69	3009234.39	0.005384	0.005384	10.100055	9.710992	4	2013/12/31	1
2689	2014/1/28	7.46	7.49	7.38	7.44	1502692	11178255.92	979565.82	2997149.12	-0.004016	-0.004016	10.059492	9.671992	4	2013/12/31	1
2689	2014/1/29	7.5	7.51	7.41	7.44	1326758	9893516.2	979565.82	2997149.12	0	0	10.059492	9.671992	4	2013/12/31	1
2689	2014/1/30	7.42	7.48	7.32	7.38	1112071	8227965.27	971666.1	2972978.56	-0.008065	-0.008065	9.978367	9.593992	4	2013/12/31	1
2689	2014/2/7	7.38	7.48	7.33	7.47	1808107	13428217.85	983515.69	3009234.39	0.012195	0.012195	10.100055	9.710992	4	2013/12/31	1
2689	2014/2/10	7.48	7.74	7.48	7.73	4677883	35785635.16	1017747.82	3113973.48	0.034806	0.034806	10.451596	10.048992	4	2013/12/31	1
2689	2014/2/11	7.75	7.9	7.68	7.73	5078452	39526350.42	1017747.82	3113973.48	0	0	10.451596	10.048992	4	2013/12/31	1
2689	2014/2/12	7.71	7.84	7.65	7.83	3411005	26524944.87	1030914.03	3154257.74	0.012937	0.012937	10.586804	10.178992	4	2013/12/31	1
2689	2014/2/13	7.85	8.04	7.73	7.8	5597361	44296519.45	1026964.17	3142172.46	-0.003831	-0.003831	10.546242	10.139992	4	2013/12/31	1
2689	2014/2/14	7.8	7.89	7.69	7.88	4594057	35748682.42	1037497.14	3174399.87	0.010256	0.010256	10.654408	10.243992	4	2013/12/31	1
2689	2014/2/17	7.89	8.04	7.84	8.02	4848647	38581688.13	1055929.83	3230797.84	0.017766	0.017766	10.8437	10.425991	4	2013/12/31	1
2689	2014/2/18	7.96	8.14	7.96	8.11	5123045	41358391.54	1067779.41	3267053.67	0.011222	0.011222	10.965387	10.542991	4	2013/12/31	1
2689	2014/2/19	8.1	8.27	8.02	8.08	6276160	51207021.93	1063829.55	3254968.39	-0.003699	-0.003699	10.924825	10.503991	4	2013/12/31	1
2689	2014/2/20	8.08	8.15	7.77	7.77	4883598	38646598.35	1023014.31	3130087.18	-0.038366	-0.038366	10.505679	10.100992	4	2013/12/31	1
2689	2014/2/21	7.79	7.85	7.61	7.71	2908680	22462383.97	1015114.58	3105916.62	-0.007722	-0.007722	10.424554	10.022992	4	2013/12/31	1
2689	2014/2/24	7.69	7.79	7.65	7.77	3486790	26966034.72	1023014.31	3130087.18	0.007782	0.007782	10.505679	10.100992	4	2013/12/31	1
2689	2014/2/25	7.79	7.82	7.28	7.35	4748210	36094045.79	967716.24	2960893.28	-0.054054	-0.054054	9.937805	9.554992	4	2013/12/31	1
2689	2014/2/26	7.27	7.38	7.16	7.37	2170277	15780205.94	970349.48	2968950.13	0.002721	0.002721	9.964846	9.580992	4	2013/12/31	1
2689	2014/2/27	7.43	7.52	7.32	7.34	2243409	16683076.71	966399.62	2956864.85	-0.004071	-0.004071	9.924284	9.541992	4	2013/12/31	1
2689	2014/2/28	7.3	7.46	7.17	7.46	2298720	16852714.08	982199.06	3005205.97	0.016349	0.016349	10.086534	9.697992	4	2013/12/31	1
2689	2014/3/3	7.44	7.58	7.37	7.56	2374540	17892982.18	995365.27	3045490.23	0.013405	0.013405	10.221742	9.827992	4	2013/12/31	1
2689	2014/3/4	7.51	7.59	7.45	7.51	1983674	14906333.41	988782.17	3025348.1	-0.006614	-0.006614	10.154138	9.762992	4	2013/12/31	1
2689	2014/3/5	7.54	7.6	7.52	7.55	1643647	12418776.55	994048.65	3041461.8	0.005326	0.005326	10.208221	9.814992	4	2013/12/31	1
2689	2014/3/6	7.53	7.56	7.36	7.54	2126781	15958011.84	992732.03	3037433.38	-0.001325	-0.001325	10.1947	9.801992	4	2013/12/31	1
2689	2014/3/7	7.51	7.67	7.46	7.48	1593788	12034778.3	984832.31	3013262.82	-0.007958	-0.007958	10.113575	9.723992	4	2013/12/31	1
2689	2014/3/10	7.45	7.45	7.08	7.09	2043776	14814593.99	933484.1	2856154.2	-0.052139	-0.052139	9.586263	9.216992	4	2013/12/31	1
2689	2014/3/11	7.09	7.29	7	7.13	1401935	10026957.43	938750.58	2872267.9	0.005642	0.005642	9.640347	9.268992	4	2013/12/31	1
2689	2014/3/12	7.13	7.2	7.03	7.06	1233289	8752396.42	929534.24	2844068.92	-0.009818	-0.009818	9.545701	9.177992	4	2013/12/31	1
2689	2014/3/13	7.06	7.18	7.06	7.17	1465370	10465420.3	944017.06	2888381.61	0.015581	0.015581	9.69443	9.320992	4	2013/12/31	1
2689	2014/3/14	7.15	7.25	7.08	7.14	1028050	7355108.78	940067.2	2876296.33	-0.004184	-0.004184	9.653867	9.281992	4	2013/12/31	1
2689	2014/3/17	7.16	7.28	7.14	7.28	1233536	8897178.6	958499.89	2932694.3	0.019608	0.019608	9.843159	9.463992	4	2013/12/31	1
2689	2014/3/18	7.3	7.35	7.25	7.28	1277057	9327338.71	958499.89	2932694.3	0	0	9.843159	9.463992	4	2013/12/31	1
2689	2014/3/19	7.28	7.28	7.18	7.27	1417618	10231222.17	957183.27	2928665.87	-0.001374	-0.001374	9.829638	9.450992	4	2013/12/31	1
2689	2014/3/20	7.26	7.31	7.09	7.15	1444512	10404633.5	941383.82	2880324.75	-0.016506	-0.016506	9.667388	9.294992	4	2013/12/31	1
2689	2014/3/21	7.1	7.24	7.01	7.19	4432685	31702237.88	946650.3	2896438.46	0.005594	0.005594	9.721471	9.346992	4	2013/12/31	1
2689	2014/3/24	7.19	7.25	7.1	7.19	2927944	21019123.57	946650.3	2896438.46	0	0	9.721471	9.346992	4	2013/12/31	1
2689	2014/3/25	7.19	7.22	7.15	7.2	1661791	11944124.08	947966.93	2900466.89	0.001391	0.001391	9.734992	9.359992	4	2013/12/31	1
2689	2014/3/26	7.21	7.88	7.2	7.74	8726352	65505480.64	1019064.45	3118001.9	0.075	0.075	10.465117	10.061992	4	2013/12/31	1
2689	2014/3/27	7.69	7.69	7.46	7.47	6298199	47470246.11	983515.69	3009234.39	-0.034884	-0.034884	10.100055	9.710992	4	2013/12/31	1
2689	2014/3/28	7.47	7.65	7.27	7.27	4093577	30621888.7	957183.27	2928665.87	-0.026774	-0.026774	9.829638	9.450992	4	2013/12/31	1
2689	2014/3/31	7.3	7.32	7.09	7.12	2531289	18170629.14	937433.96	2868239.48	-0.020633	-0.020633	9.626826	9.255992	4	2013/12/31	1
2689	2014/4/1	7.12	7.24	7.12	7.24	1301235	9376010.92	953233.41	2916580.59	0.016854	0.016854	9.789076	9.411992	4	2013/12/31	1
2689	2014/4/2	7.23	7.26	7.17	7.24	1191086	8602079.41	953233.41	2916580.59	0	0	9.789076	9.411992	4	2013/12/31	1
2689	2014/4/3	7.26	7.48	7.24	7.37	2504295	18434292.09	970349.48	2968950.13	0.017956	0.017956	9.964846	9.580992	4	2013/12/31	1
2689	2014/4/4	7.36	7.49	7.3	7.47	1907899	14165147.22	983515.69	3009234.39	0.013569	0.013569	10.100055	9.710992	4	2013/12/31	1
2689	2014/4/8	7.41	7.53	7.37	7.48	1979554	14762978.13	984832.31	3013262.82	0.001339	0.001339	10.113575	9.723992	4	2013/12/31	1
2689	2014/4/9	7.49	7.56	7.4	7.51	2579777	19240428.87	988782.17	3025348.1	0.004011	0.004011	10.154138	9.762992	4	2013/12/31	1
2689	2014/4/10	7.48	7.59	7.44	7.51	2605630	19630944.55	988782.17	3025348.1	0	0	10.154138	9.762992	4	2013/12/31	1
2689	2014/4/11	7.47	7.57	7.44	7.52	2336564	17528615.69	990098.79	3029376.52	0.001332	0.001332	10.167659	9.775992	4	2013/12/31	1
2689	2014/4/14	7.52	7.65	7.48	7.64	3369070	25585659.29	1005898.24	3077717.64	0.015957	0.015957	10.329909	9.931992	4	2013/12/31	1
2689	2014/4/15	7.79	7.86	7.65	7.69	6267287	48598064.16	1012481.34	3097859.77	0.006545	0.006545	10.397513	9.996992	4	2013/12/31	1
2689	2014/4/16	7.65	7.93	7.62	7.92	6804447	53165253.58	1042763.62	3190513.57	0.029909	0.029909	10.708492	10.295992	4	2013/12/31	1
2689	2014/4/17	7.92	8.03	7.85	7.86	4194681	33257306.42	1034863.89	3166343.02	-0.007576	-0.007576	10.627367	10.217992	4	2013/12/31	1
2689	2014/4/18	7.85	7.93	7.82	7.9	2697944	21273806.38	1040130.38	3182456.72	0.005089	0.005089	10.68145	10.269992	4	2013/12/31	1
2689	2014/4/21	7.89	7.89	7.56	7.59	4162497	32296331.53	999315.13	3057575.51	-0.039241	-0.039241	10.262304	9.866992	4	2013/12/31	1
2689	2014/4/22	7.58	7.7	7.56	7.68	2307127	17586766.82	1011164.72	3093831.34	0.011858	0.011858	10.383991	9.983992	4	2013/12/31	1
2689	2014/4/23	7.68	7.84	7.68	7.82	3090552	24071996.91	1029597.41	3150229.31	0.018229	0.018229	10.573283	10.165992	4	2013/12/31	1
2689	2014/4/24	7.8	7.84	7.74	7.77	2048651	15970361.13	1023014.31	3130087.18	-0.006394	-0.006394	10.505679	10.100992	4	2013/12/31	1
2689	2014/4/25	7.73	7.75	7.52	7.6	3323184	25357570.09	1000631.75	3061603.93	-0.021879	-0.021879	10.275825	9.879992	4	2013/12/31	1
2689	2014/4/28	7.56	7.67	7.21	7.23	2650651	19610448.28	951916.79	2912552.16	-0.048684	-0.048684	9.775555	9.398992	4	2013/12/31	1
2689	2014/4/29	7.22	7.45	7.22	7.43	1444070	10596651.76	978249.2	2993120.69	0.027663	0.027663	10.045971	9.658992	4	2013/12/31	1
2689	2014/4/30	7.4	7.45	7.36	7.42	1426510	10576939.73	976932.58	2989092.26	-0.001346	-0.001346	10.03245	9.645992	4	2013/12/31	1
2689	2014/5/5	7.4	7.47	7.38	7.46	1242439	9218818.85	982199.06	3005205.97	0.005391	0.005391	10.086533	9.697992	4	2013/12/31	1
2689	2014/5/6	7.47	7.58	7.45	7.57	1563042	11766987.24	996681.89	3049518.66	0.014745	0.014745	10.235262	9.840992	4	2013/12/31	1
2689	2014/5/7	7.56	7.72	7.52	7.61	2911927	22313536.59	1001948.38	3065632.36	0.005284	0.005284	10.289345	9.892992	4	2013/12/31	1
2689	2014/5/8	7.52	7.73	7.52	7.67	2145816	16478867.73	1009848.1	3089802.92	0.007884	0.007884	10.37047	9.970992	4	2013/12/31	1
2689	2014/5/9	7.69	7.72	7.5	7.66	1741343	13262166.26	1008531.48	3085774.49	-0.001304	-0.001304	10.356949	9.957992	4	2013/12/31	1
2689	2014/5/12	7.68	7.84	7.68	7.8	2871826	22375620.32	1026964.17	3142172.46	0.018277	0.018277	10.54624	10.139992	4	2013/12/31	1
2689	2014/5/13	7.8	7.83	7.73	7.79	2020982	15709783.87	1025647.55	3138144.03	-0.001282	-0.001282	10.532719	10.126992	4	2013/12/31	1
2689	2014/5/14	7.79	7.8	7.68	7.71	1890754	14606850.04	1015114.58	3105916.62	-0.01027	-0.01027	10.424552	10.022992	4	2013/12/31	1
2689	2014/5/15	7.73	7.83	7.71	7.76	2651823	20568794.31	1021697.69	3126058.75	0.006485	0.006485	10.492156	10.087992	4	2013/12/31	1
2689	2014/5/16	7.76	7.78	7.65	7.77	2132379	16464867.76	1023014.31	3130087.18	0.001289	0.001289	10.505677	10.100992	4	2013/12/31	1
2689	2014/5/19	7.75	7.8	7.65	7.71	1801761	13932308.35	1015114.58	3105916.62	-0.007722	-0.007722	10.424552	10.022992	4	2013/12/31	1
2689	2014/5/20	7.74	7.78	7.51	7.58	2728203	20865258.12	997998.51	3053547.08	-0.016861	-0.016861	10.248781	9.853992	4	2013/12/31	1
2689	2014/5/21	5.55	5.66	5.43	5.63	2394521	13329718.35	963634.71	2948405.15	0.005145	-0.034433	10.301511	9.514689	4	2014/5/21	1
2689	2014/5/22	5.66	5.67	5.48	5.48	1992720	11137323.78	937960.6	2869850.84	-0.026643	-0.026643	10.027048	9.261189	4	2014/5/21	1
2689	2014/5/23	5.55	5.6	5.49	5.57	1389925	7714419.08	953365.07	2916983.43	0.016423	0.016423	10.191726	9.413289	4	2014/5/21	1
2689	2014/5/26	5.6	5.68	5.58	5.67	2149978	12136075.08	970481.13	2969352.97	0.017953	0.017953	10.374701	9.582289	4	2014/5/21	1
2689	2014/5/27	5.68	5.74	5.6	5.62	2148938	12197854.49	961923.1	2943168.2	-0.008818	-0.008818	10.283213	9.497789	4	2014/5/21	1
2689	2014/5/28	5.62	5.71	5.6	5.69	2517922	14238448.81	973904.35	2979826.88	0.012456	0.012456	10.411296	9.616089	4	2014/5/21	1
2689	2014/5/29	5.69	5.71	5.61	5.61	1595691	9020802.2	960211.49	2937931.24	-0.01406	-0.01406	10.264916	9.480889	4	2014/5/21	1
2689	2014/5/30	5.62	5.65	5.5	5.6	2348747	13084683.94	958499.89	2932694.29	-0.001783	-0.001783	10.246618	9.463989	4	2014/5/21	1
2689	2014/6/3	5.62	6.08	5.59	5.89	11597862	68110524.83	1008136.49	3084565.96	0.051786	0.051786	10.777246	9.954088	4	2014/5/21	1
2689	2014/6/4	5.89	6.02	5.8	5.97	8896312	52810829.95	1021829.34	3126461.59	0.013582	0.013582	10.923626	10.089288	4	2014/5/21	1
2689	2014/6/5	5.93	6.11	5.89	6.08	9812293	59082199.41	1040657.02	3184068.09	0.018425	0.018425	11.124899	10.275188	4	2014/5/21	1
2689	2014/6/6	6.06	6.07	5.94	5.99	5902638	35370112.66	1025252.56	3136935.5	-0.014803	-0.014803	10.960221	10.123088	4	2014/5/21	1
2689	2014/6/9	5.94	5.98	5.85	5.94	4690043	27727244.15	1016694.52	3110750.73	-0.008347	-0.008347	10.868733	10.038588	4	2014/5/21	1
2689	2014/6/10	5.93	6	5.9	5.95	4262451	25405463.57	1018406.13	3115987.68	0.001684	0.001684	10.887031	10.055488	4	2014/5/21	1
2689	2014/6/11	6	6	5.9	5.93	3868286	23013928.78	1014982.92	3105513.78	-0.003361	-0.003361	10.850436	10.021688	4	2014/5/21	1
2689	2014/6/12	5.92	6.01	5.89	6	5130540	30528166.44	1026964.16	3142172.45	0.011804	0.011804	10.978519	10.139988	4	2014/5/21	1
2689	2014/6/13	6	6.06	5.92	6.06	6546406	39373407.15	1037233.81	3173594.18	0.01	0.01	11.088304	10.241388	4	2014/5/21	1
2689	2014/6/16	6.07	6.19	5.99	6.04	5505449	33380227.1	1033810.59	3163120.27	-0.0033	-0.0033	11.051709	10.207588	4	2014/5/21	1
2689	2014/6/17	6.04	6.08	5.96	5.97	3914007	23465144.31	1021829.34	3126461.59	-0.011589	-0.011589	10.923626	10.089288	4	2014/5/21	1
2689	2014/6/18	5.96	6.03	5.88	5.89	3184270	18997562.22	1008136.49	3084565.96	-0.0134	-0.0134	10.777246	9.954088	4	2014/5/21	1
2689	2014/6/19	5.88	5.93	5.7	5.76	3310118	19332747.87	985885.6	3016485.56	-0.022071	-0.022071	10.539378	9.734388	4	2014/5/21	1
2689	2014/6/20	5.75	5.8	5.66	5.79	1829057	10550727.15	991020.42	3032196.42	0.005208	0.005208	10.594271	9.785088	4	2014/5/21	1
2689	2014/6/23	5.8	5.9	5.79	5.84	1477032	8654056.7	999578.45	3058381.19	0.008636	0.008636	10.685759	9.869588	4	2014/5/21	1
2689	2014/6/24	5.81	5.96	5.8	5.92	2507620	14730486.42	1013271.31	3100276.82	0.013699	0.013699	10.832139	10.004788	4	2014/5/21	1
2689	2014/6/25	5.9	5.97	5.85	5.9	2649110	15636279.73	1009848.09	3089802.91	-0.003378	-0.003378	10.795544	9.970988	4	2014/5/21	1
2689	2014/6/26	5.9	5.97	5.9	5.92	3979802	23568994.98	1013271.31	3100276.82	0.00339	0.00339	10.832139	10.004788	4	2014/5/21	1
2689	2014/6/27	5.93	6.04	5.92	5.95	5083728	30307927.58	1018406.13	3115987.68	0.005068	0.005068	10.887032	10.055488	4	2014/5/21	1
2689	2014/6/30	5.96	5.99	5.91	5.94	3646892	21697208.48	1013862.86	3110750.73	-0.001681	-0.001681	10.868734	10.038588	4	2014/6/30	1
2689	2014/7/1	5.97	6.3	5.97	6.27	13401468	83179762.34	1070188.58	3283570.21	0.055556	0.055556	11.472553	10.596287	4	2014/6/30	1
2689	2014/7/2	6.26	6.28	6.16	6.22	5636227	35046145.4	1061654.38	3257385.44	-0.007974	-0.007974	11.381065	10.511787	4	2014/6/30	1
2689	2014/7/3	6.22	6.25	6.18	6.22	4091151	25427620.42	1061654.38	3257385.44	0	0	11.381065	10.511787	4	2014/6/30	1
2689	2014/7/4	6.22	6.4	6.2	6.27	5208351	32828649.95	1070188.58	3283570.21	0.008039	0.008039	11.472553	10.596287	4	2014/6/30	1
2689	2014/7/7	6.22	6.38	6.18	6.28	4546235	28455782.04	1071895.42	3288807.17	0.001595	0.001595	11.490851	10.613187	4	2014/6/30	1
2689	2014/7/8	6.32	6.33	6.21	6.29	2760925	17314023.99	1073602.26	3294044.12	0.001592	0.001592	11.509148	10.630087	4	2014/6/30	1
2689	2014/7/9	6.29	6.33	6.19	6.21	4574874	28681749	1059947.54	3252148.49	-0.012719	-0.012719	11.362768	10.494887	4	2014/6/30	1
2689	2014/7/10	6.25	6.43	6.22	6.42	6574572	41695883.68	1095791.18	3362124.53	0.033816	0.033816	11.747016	10.849787	4	2014/6/30	1
2689	2014/7/11	6.38	6.45	6.32	6.36	4801613	30711262.87	1085550.14	3330702.8	-0.009346	-0.009346	11.637231	10.748387	4	2014/6/30	1
2689	2014/7/14	6.37	6.5	6.37	6.46	4305021	27737856.45	1102618.54	3383072.34	0.015723	0.015723	11.820206	10.917387	4	2014/6/30	1
2689	2014/7/15	6.48	6.53	6.39	6.46	3305556	21382538.95	1102618.54	3383072.34	0	0	11.820206	10.917387	4	2014/6/30	1
2689	2014/7/16	6.45	6.5	6.35	6.42	4071362	26135888.52	1095791.18	3362124.53	-0.006192	-0.006192	11.747016	10.849787	4	2014/6/30	1
2689	2014/7/17	6.39	6.42	6.19	6.26	3675794	23015751.57	1068481.74	3278333.26	-0.024922	-0.024922	11.454256	10.579387	4	2014/6/30	1
2689	2014/7/18	6.25	6.32	6.22	6.27	3386332	21284578.27	1070188.58	3283570.21	0.001597	0.001597	11.472553	10.596287	4	2014/6/30	1
2689	2014/7/21	6.27	6.3	6.18	6.2	3299038	20545542.11	1058240.7	3246911.54	-0.011164	-0.011164	11.34447	10.477987	4	2014/6/30	1
2689	2014/7/22	6.21	6.27	6.15	6.21	2669534	16582154.33	1059947.54	3252148.49	0.001613	0.001613	11.362768	10.494887	4	2014/6/30	1
2689	2014/7/23	6.21	6.25	6.06	6.1	4205383	25852049.23	1041172.3	3194541.99	-0.017713	-0.017713	11.161495	10.308988	4	2014/6/30	1
2689	2014/7/24	6.11	6.13	6.04	6.11	3238779	19724619	1042879.14	3199778.95	0.001639	0.001639	11.179793	10.325888	4	2014/6/30	1
2689	2014/7/25	6.15	6.22	6.1	6.2	2015095	12461043.86	1058240.7	3246911.54	0.01473	0.01473	11.34447	10.477987	4	2014/6/30	1
2689	2014/7/28	6.2	6.3	6.2	6.28	4211936	26383604.59	1071895.42	3288807.17	0.012903	0.012903	11.490851	10.613187	4	2014/6/30	1
2689	2014/7/29	6.29	6.39	6.27	6.36	5253485	33201223.57	1085550.14	3330702.8	0.012739	0.012739	11.637231	10.748387	4	2014/6/30	1
2689	2014/7/30	6.36	6.39	6.29	6.38	3615630	22947724.13	1088963.82	3341176.71	0.003145	0.003145	11.673826	10.782187	4	2014/6/30	1
2689	2014/7/31	6.38	6.44	6.34	6.4	2726455	17419570.46	1092377.5	3351650.62	0.003135	0.003135	11.710421	10.815987	4	2014/6/30	1
2689	2014/8/1	6.41	6.82	6.38	6.59	13684884	90714004.52	1124807.45	3451152.75	0.029688	0.029688	12.058074	11.137087	4	2014/6/30	1
2689	2014/8/4	6.58	6.78	6.55	6.71	6937920	46592666.2	1145289.53	3513996.19	0.018209	0.018209	12.277644	11.339886	4	2014/6/30	1
2689	2014/8/5	6.75	6.78	6.66	6.78	5672037	38125267.71	1157237.41	3550654.87	0.010432	0.010432	12.405727	11.458186	4	2014/6/30	1
2689	2014/8/6	6.78	7.28	6.72	7.17	14499911	102157484.7	1223804.17	3754896.08	0.057522	0.057522	13.119331	12.117286	4	2014/6/30	1
2689	2014/8/7	7.1	7.24	7.02	7.07	8534542	60616133.08	1206735.77	3702526.54	-0.013947	-0.013947	12.936356	11.948286	4	2014/6/30	1
2689	2014/8/8	7.05	7.15	7.02	7.08	4604454	32581881.73	1208442.61	3707763.5	0.001414	0.001414	12.954653	11.965186	4	2014/6/30	1
2689	2014/8/11	7.1	7.32	7.1	7.26	6286610	45581653.02	1239165.72	3802028.67	0.025424	0.025424	13.284009	12.269385	4	2014/6/30	1
2689	2014/8/12	7.26	7.38	6.93	6.98	12557788	89237211.62	1191374.21	3655393.95	-0.038567	-0.038567	12.771678	11.796186	4	2014/6/30	1
2689	2014/8/13	7.01	7.03	6.79	7.03	9472448	65397710.87	1199908.41	3681578.73	0.007163	0.007163	12.863166	11.880686	4	2014/6/30	1
2689	2014/8/14	7	7.25	6.93	7.14	8514340	60724920.08	1218683.65	3739185.22	0.015647	0.015647	13.064438	12.066586	4	2014/6/30	1
2689	2014/8/15	7.17	7.27	7.15	7.2	4864353	35107048.67	1228924.68	3770606.94	0.008403	0.008403	13.174224	12.167985	4	2014/6/30	1
2689	2014/8/18	7.2	7.25	7.12	7.25	5638260	40669034.82	1237458.88	3796791.72	0.006944	0.006944	13.265711	12.252485	4	2014/6/30	1
2689	2014/8/19	7.28	7.45	7.24	7.34	7114305	52330322.34	1252820.44	3843924.3	0.012414	0.012414	13.430389	12.404585	4	2014/6/30	1
2689	2014/8/20	7.34	7.47	7.23	7.27	6550021	48075709.38	1240872.56	3807265.62	-0.009537	-0.009537	13.302306	12.286285	4	2014/6/30	1
2689	2014/8/21	7.26	7.27	6.98	7.13	8727099	62056359.3	1216976.81	3733948.27	-0.019257	-0.019257	13.046141	12.049686	4	2014/6/30	1
2689	2014/8/22	7.13	7.58	7.13	7.48	9045557	66643610.21	1276716.2	3917241.66	0.049088	0.049088	13.686555	12.641185	4	2014/6/30	1
2689	2014/8/25	7.52	7.73	7.46	7.5	7145353	54214125.38	1280129.88	3927715.57	0.002674	0.002674	13.72315	12.674985	4	2014/6/30	1
2689	2014/8/26	7.52	7.59	7.35	7.48	6522062	48808868.33	1276716.2	3917241.66	-0.002667	-0.002667	13.686555	12.641185	4	2014/6/30	1
2689	2014/8/27	7.43	7.67	7.43	7.59	4924212	37347402.32	1295491.44	3974848.15	0.014706	0.014706	13.887828	12.827085	4	2014/6/30	1
2689	2014/8/28	7.55	7.55	7.23	7.33	5637942	41580276.27	1251113.6	3838687.35	-0.034256	-0.034256	13.412092	12.387686	4	2014/6/30	1
2689	2014/8/29	7.33	7.49	7.25	7.44	3953353	29203361.62	1269888.84	3896293.84	0.015007	0.015007	13.613365	12.573586	4	2014/6/30	1
2689	2014/9/1	7.43	7.59	7.33	7.51	7202520	53581430.6	1281836.72	3932952.52	0.009409	0.009409	13.741448	12.691886	4	2014/6/30	1
2689	2014/9/2	7.55	7.83	7.51	7.77	8821080	67992914.53	1326214.56	4069113.33	0.034621	0.034621	14.217184	13.131286	4	2014/6/30	1
2689	2014/9/3	7.8	7.85	7.66	7.77	6611998	51364125.52	1326214.56	4069113.33	0	0	14.217184	13.131286	4	2014/6/30	1
2689	2014/9/4	7.78	7.89	7.7	7.85	4871036	38049962.2	1339869.27	4111008.96	0.010296	0.010296	14.363564	13.266486	4	2014/6/30	1
2689	2014/9/5	7.84	7.93	7.79	7.83	4666182	36636295.28	1336455.59	4100535.05	-0.002548	-0.002548	14.326969	13.232686	4	2014/6/30	1
2689	2014/9/9	7.83	7.94	7.7	7.92	6244176	48891717.75	1351817.15	4147667.64	0.011494	0.011494	14.491647	13.384786	4	2014/6/30	1
2689	2014/9/10	7.9	8.06	7.82	8.05	6079177	48414941.6	1374006.07	4215748.04	0.016414	0.016414	14.729515	13.604486	4	2014/6/30	1
2689	2014/9/11	8.08	8.56	8.08	8.27	10115147	84224722	1411556.55	4330961.03	0.027329	0.027329	15.132061	13.976286	4	2014/6/30	1
2689	2014/9/12	8.2	8.45	8.18	8.39	5612775	46837347.02	1432038.63	4393804.48	0.01451	0.01451	15.351631	14.179086	4	2014/6/30	1
2689	2014/9/15	8.37	8.47	8.27	8.38	6317050	52793345.86	1430331.79	4388567.53	-0.001192	-0.001192	15.333333	14.162186	4	2014/6/30	1
2689	2014/9/16	8.43	8.43	8	8	11587639	95303750.21	1365471.87	4189563.27	-0.045346	-0.045346	14.638027	13.519987	4	2014/6/30	1
2689	2014/9/17	7.98	8.26	7.93	8.15	6153535	50148559.71	1391074.47	4268117.58	0.01875	0.01875	14.91249	13.773487	4	2014/6/30	1
2689	2014/9/18	8.15	8.55	8.15	8.52	7843159	65714614.37	1454227.54	4461884.88	0.045399	0.045399	15.589499	14.398786	4	2014/6/30	1
2689	2014/9/19	8.54	8.74	8.5	8.6	6442563	55807967.46	1467882.26	4503780.52	0.00939	0.00939	15.735879	14.533986	4	2014/6/30	1
2689	2014/9/22	8.55	8.73	8.4	8.7	6282163	53990618.79	1484950.66	4556150.06	0.011628	0.011628	15.918854	14.702986	4	2014/6/30	1
2689	2014/9/23	8.68	9.06	8.65	9.01	8043264	71652292.31	1537862.7	4718495.64	0.035632	0.035632	16.486078	15.226886	4	2014/6/30	1
2689	2014/9/24	9.12	9.67	9.01	9.29	9022207	84435030.24	1585654.21	4865130.35	0.031077	0.031077	16.998409	15.700086	4	2014/6/30	1
2689	2014/9/25	9.34	9.48	9.12	9.18	6020163	55729092.15	1566878.97	4807523.85	-0.011841	-0.011841	16.797136	15.514186	4	2014/6/30	1
2689	2014/9/26	9.1	9.44	9.1	9.32	5072011	47100423.4	1590774.73	4880841.21	0.015251	0.015251	17.053301	15.750786	4	2014/6/30	1
2689	2014/9/29	9.37	9.8	9.37	9.52	6080886	57821659.87	1624911.53	4985580.29	0.021459	0.021459	17.419252	16.088786	4	2014/6/30	1
2689	2014/9/30	9.6	9.6	9.44	9.57	4540217	43211552.33	1633445.73	5011765.06	0.005252	0.005252	17.51074	16.173286	4	2014/6/30	1
2689	2014/10/8	9.6	10.25	9.52	10.22	8656760	85855790.11	1744390.32	5352167.08	0.067921	0.067921	18.70008	17.271785	4	2014/6/30	1
2689	2014/10/9	10.26	10.73	9.81	10.06	11731588	119322371.1	1717080.88	5268375.81	-0.015656	-0.015656	18.407319	17.001385	4	2014/6/30	1
2689	2014/10/10	10.09	10.09	9.7	9.71	7393729	72851353.01	1657341.48	5085082.42	-0.034791	-0.034791	17.766905	16.409886	4	2014/6/30	1
2689	2014/10/13	9.69	9.84	9.57	9.79	8622367	84013786.53	1670996.2	5126978.05	0.008239	0.008239	17.913285	16.545086	4	2014/6/30	1
2689	2014/10/14	9.79	10.13	9.72	9.97	6168669	61422841.58	1701719.32	5221243.23	0.018386	0.018386	18.242641	16.849286	4	2014/6/30	1
2689	2014/10/15	9.95	10.08	9.6	9.84	4699782	46132268.77	1679530.4	5153162.82	-0.013039	-0.013039	18.004773	16.629586	4	2014/6/30	1
2689	2014/10/16	9.7	9.99	9.36	9.38	7828211	75674140.95	1601015.77	4912262.94	-0.046748	-0.046748	17.163086	15.852187	4	2014/6/30	1
2689	2014/10/17	9.31	9.47	8.5	8.94	10381046	93110975.05	1525914.82	4681836.96	-0.046908	-0.046908	16.357995	15.108588	4	2014/6/30	1
2689	2014/10/20	8.95	9.25	8.9	9.23	5569307	50660805.31	1575413.17	4833708.63	0.032438	0.032438	16.888623	15.598688	4	2014/6/30	1
2689	2014/10/21	9.2	9.47	9.11	9.15	5024635	46539475.39	1561758.45	4791812.99	-0.008667	-0.008667	16.742243	15.463488	4	2014/6/30	1
2689	2014/10/22	9.16	9.24	8.94	8.96	2908311	26402618.85	1529328.5	4692310.86	-0.020765	-0.020765	16.39459	15.142388	4	2014/6/30	1
2689	2014/10/23	8.95	8.98	8.53	8.89	5227893	45738598.09	1517380.62	4655652.19	-0.007813	-0.007813	16.266507	15.024088	4	2014/6/30	1
2689	2014/10/24	8.86	8.94	8.79	8.9	3329592	29497333.16	1519087.46	4660889.14	0.001125	0.001125	16.284805	15.040988	4	2014/6/30	1
2689	2014/10/27	8.71	8.96	8.7	8.84	2348602	20829611.67	1508846.42	4629467.42	-0.006742	-0.006742	16.17502	14.939588	4	2014/6/30	1
2689	2014/10/28	8.83	9.3	8.82	9.27	5052261	45640264.28	1582240.53	4854656.44	0.048643	0.048643	16.961814	15.666287	4	2014/6/30	1
2689	2014/10/29	9.28	9.85	9.2	9.68	9644766	92895957.49	1652220.97	5069371.56	0.044229	0.044229	17.712013	16.359186	4	2014/6/30	1
2689	2014/10/30	9.63	9.81	9.52	9.56	4621582	44600374.08	1631738.89	5006528.11	-0.012397	-0.012397	17.492443	16.156386	4	2014/6/30	1
2689	2014/10/31	9.57	9.72	9.5	9.56	2894729	27631569.19	1631738.89	5006528.11	0	0	17.492443	16.156386	4	2014/6/30	1
2689	2014/11/3	9.69	9.72	9.48	9.5	5414610	51815462.04	1621497.85	4975106.39	-0.006276	-0.006276	17.382658	16.054986	4	2014/6/30	1
2689	2014/11/4	9.5	9.6	9.42	9.45	4274962	40549308.11	1612963.65	4948921.62	-0.005263	-0.005263	17.29117	15.970486	4	2014/6/30	1
2689	2014/11/5	9.43	9.5	9.33	9.44	1950092	18333511.67	1611256.81	4943684.66	-0.001058	-0.001058	17.272872	15.953586	4	2014/6/30	1
2689	2014/11/6	9.45	9.69	9.45	9.61	4873707	46723008.76	1640273.09	5032712.88	0.018008	0.018008	17.58393	16.240886	4	2014/6/30	1
2689	2014/11/7	9.6	9.68	9.4	9.4	5078287	48493173.59	1604429.45	4922736.84	-0.021852	-0.021852	17.199682	15.885986	4	2014/6/30	1
2689	2014/11/10	9.42	9.63	9.41	9.49	3685113	35026500.05	1619791.01	4969869.43	0.009574	0.009574	17.36436	16.038086	4	2014/6/30	1
2689	2014/11/11	9.56	9.56	8.9	9.06	5548021	50834696	1546396.9	4744680.41	-0.045311	-0.045311	16.577566	15.311387	4	2014/6/30	1
2689	2014/11/12	8.95	9.1	8.95	9.07	2293611	20702697.12	1548103.73	4749917.36	0.001104	0.001104	16.595864	15.328287	4	2014/6/30	1
2689	2014/11/13	9.04	9.1	8.78	8.83	2762314	24553105.76	1507139.58	4624230.46	-0.026461	-0.026461	16.156723	14.922687	4	2014/6/30	1
2689	2014/11/14	8.88	9.04	8.8	8.94	2548573	22740006.46	1525914.82	4681836.96	0.012458	0.012458	16.357996	15.108587	4	2014/6/30	1
2689	2014/11/17	8.99	9.37	8.95	9.32	4080682	37547117.86	1590774.73	4880841.21	0.042506	0.042506	17.053302	15.750786	4	2014/6/30	1
2689	2014/11/18	9.32	9.32	9.17	9.22	2485687	22931631.42	1573706.33	4828471.67	-0.01073	-0.01073	16.870327	15.581786	4	2014/6/30	1
2689	2014/11/19	9.18	9.3	9.18	9.24	2674246	24744456.93	1577120.01	4838945.58	0.002169	0.002169	16.906922	15.615586	4	2014/6/30	1
2689	2014/11/20	9.3	9.3	9.12	9.12	3730548	34258627	1556637.93	4776102.13	-0.012987	-0.012987	16.687352	15.412786	4	2014/6/30	1
2689	2014/11/21	9.05	9.19	9.05	9.17	1684233	15371257.64	1565172.13	4802286.9	0.005482	0.005482	16.77884	15.497286	4	2014/6/30	1
2689	2014/11/24	9.19	9.38	9.17	9.2	5084413	47225697.98	1570292.65	4817997.76	0.003272	0.003272	16.833733	15.547986	4	2014/6/30	1
2689	2014/11/25	9.24	9.57	8.98	9.43	8161779	75136255.6	1609549.97	4938447.71	0.025	0.025	17.254576	15.936686	4	2014/6/30	1
2689	2014/11/26	9.43	9.69	9.4	9.68	7466241	71128016.68	1652220.97	5069371.56	0.026511	0.026511	17.712014	16.359186	4	2014/6/30	1
2689	2014/11/27	9.8	10.23	9.68	9.88	8258142	81882243.94	1686357.76	5174110.64	0.020661	0.020661	18.077965	16.697186	4	2014/6/30	1
2689	2014/11/28	9.88	9.99	9.75	9.84	5526227	54391243.67	1679530.4	5153162.82	-0.004049	-0.004049	18.004775	16.629586	4	2014/6/30	1
2689	2014/12/1	9.84	9.92	9.46	9.5	5091441	48863996	1621497.85	4975106.39	-0.034553	-0.034553	17.382659	16.054986	4	2014/6/30	1
2689	2014/12/2	9.5	10.15	9.46	10.13	11905262	119079446.3	1729028.76	5305034.49	0.066316	0.066316	18.535404	17.119685	4	2014/6/30	1
2689	2014/12/3	10.17	11	10.03	10.8	13446352	140194644.5	1843387.03	5655910.42	0.06614	0.06614	19.761339	18.251984	4	2014/6/30	1
2689	2014/12/4	10.83	11.14	10.8	10.85	9058693	99342219.1	1851921.23	5682095.19	0.00463	0.00463	19.852827	18.336484	4	2014/6/30	1
2689	2014/12/5	10.85	11.94	10.34	11.94	15976640	180856267.9	2037966.77	6252923.18	0.100461	0.100461	21.847258	20.178582	4	2014/6/30	1
2689	2014/12/23	12.12	12.12	10.75	10.75	13765956	151176819.6	1834852.83	5629725.65	-0.099665	-0.099665	19.669851	18.167484	4	2014/6/30	1
2689	2014/12/24	10.1	10.55	9.81	10.12	12225669	122884152.9	1727321.92	5299797.54	-0.058605	-0.058605	18.517106	17.102785	4	2014/6/30	1
2689	2014/12/25	10	10.84	9.96	10.4	6869770	72012194.21	1775113.43	5446432.25	0.027668	0.027668	19.029437	17.575985	4	2014/6/30	1
2689	2014/12/26	10.3	10.47	10.08	10.2	5164199	52706388.67	1740976.64	5341693.17	-0.019231	-0.019231	18.663486	17.237985	4	2014/6/30	1
2689	2014/12/29	10.2	10.28	9.47	9.6	6635417	64553492.29	1638566.25	5027475.93	-0.058824	-0.058824	17.565634	16.223986	4	2014/6/30	1
2689	2014/12/30	9.6	9.73	9.05	9.08	6398947	59412772.61	1549810.57	4755154.31	-0.054167	-0.054167	16.614162	15.345187	4	2014/6/30	1
2689	2014/12/31	9.14	9.43	9.14	9.2	4244046	39446417.52	1570292.65	4817997.76	0.013216	0.013216	16.833732	15.547987	4	2014/6/30	1
2689	2015/1/5	9.2	9.23	8.86	9.07	6573791	59040949.27	1548103.73	4749917.36	-0.01413	-0.01413	16.595864	15.328287	4	2014/6/30	1
2689	2015/1/6	9.04	9.48	8.96	9.46	5990853	54988153.9	1614670.49	4954158.57	0.042999	0.042999	17.309468	15.987386	4	2014/6/30	1
2689	2015/1/7	9.43	9.83	9.31	9.59	6435753	61752166.49	1636859.41	5022238.97	0.013742	0.013742	17.547336	16.207086	4	2014/6/30	1
2689	2015/1/8	9.41	9.68	9.41	9.42	3276967	31233325.22	1607843.13	4933210.75	-0.017727	-0.017727	17.236278	15.919786	4	2014/6/30	1
2689	2015/1/9	9.39	9.48	9.28	9.29	2968586	27849624.56	1585654.21	4865130.35	-0.0138	-0.0138	16.99841	15.700086	4	2014/6/30	1
2689	2015/1/12	9.29	9.29	8.99	9.03	2859370	25964728.22	1541276.38	4728969.54	-0.027987	-0.027987	16.522674	15.260686	4	2014/6/30	1
2689	2015/1/13	8.94	9.13	8.93	9.08	3916780	35366520.84	1549810.57	4755154.31	0.005537	0.005537	16.614162	15.345186	4	2014/6/30	1
2689	2015/1/14	9.07	9.43	8.98	9.42	5030535	46369327.47	1607843.13	4933210.75	0.037445	0.037445	17.236278	15.919785	4	2014/6/30	1
2689	2015/1/15	9.31	9.58	9.31	9.36	2673984	25220502.75	1597602.09	4901789.03	-0.006369	-0.006369	17.126493	15.818385	4	2014/6/30	1
2689	2015/1/16	9.35	9.44	9.27	9.41	2871038	26815861.38	1606136.29	4927973.8	0.005342	0.005342	17.217981	15.902885	4	2014/6/30	1
2689	2015/1/19	9.25	9.66	9.05	9.42	5568634	52640914.92	1607843.13	4933210.75	0.001063	0.001063	17.236279	15.919785	4	2014/6/30	1
2689	2015/1/20	9.43	10.35	9.43	10.19	8909140	88562856.78	1739269.8	5336456.22	0.081741	0.081741	18.645189	17.221084	4	2014/6/30	1
2689	2015/1/21	10.2	10.43	10.08	10.3	6611066	67859810.95	1758045.04	5394062.71	0.010795	0.010795	18.846462	17.406984	4	2014/6/30	1
2689	2015/1/22	10.31	10.56	10.02	10.49	6412329	66295006.75	1790474.99	5493564.84	0.018447	0.018447	19.194115	17.728084	4	2014/6/30	1
2689	2015/1/23	10.5	10.56	10.27	10.4	5867846	60896781.21	1775113.43	5446432.25	-0.00858	-0.00858	19.029437	17.575984	4	2014/6/30	1
2689	2015/1/26	10.4	10.5	10.08	10.21	6209534	63290920.48	1742683.48	5346930.13	-0.018269	-0.018269	18.681784	17.254884	4	2014/6/30	1
2689	2015/1/27	10.2	10.85	9.99	10.74	10305765	106983462.6	1833145.99	5624488.69	0.05191	0.05191	19.651553	18.150583	4	2014/6/30	1
2689	2015/1/28	10.59	10.71	10.35	10.43	5638685	59411888.12	1780233.95	5462143.12	-0.028864	-0.028864	19.084329	17.626683	4	2014/6/30	1
2689	2015/1/29	10.35	11.06	10.24	10.87	10145001	109112780.8	1855334.91	5692569.1	0.042186	0.042186	19.889421	18.370282	4	2014/6/30	1
2689	2015/1/30	10.87	10.98	10.59	10.64	3714746	39757839.41	1816077.59	5572119.15	-0.021159	-0.021159	19.468578	17.981582	4	2014/6/30	1
2689	2015/2/2	10.58	10.83	10.45	10.63	2753842	29314499.14	1814370.75	5566882.2	-0.00094	-0.00094	19.45028	17.964682	4	2014/6/30	1
2689	2015/2/3	10.63	10.94	10.63	10.78	4925309	53204396.03	1839973.35	5645436.51	0.014111	0.014111	19.724743	18.218182	4	2014/6/30	1
2689	2015/2/4	10.8	10.92	10.63	10.73	3672081	39454400.37	1831439.15	5619251.74	-0.004638	-0.004638	19.633255	18.133682	4	2014/6/30	1
2689	2015/2/5	10.82	11.59	10.67	11.12	8694509	97020057.59	1898005.9	5823492.95	0.036347	0.036347	20.346859	18.792781	4	2014/6/30	1
2689	2015/2/6	11.12	11.8	11.12	11.28	6259166	71713578.08	1925315.34	5907284.21	0.014388	0.014388	20.63962	19.063181	4	2014/6/30	1
2689	2015/2/9	11.3	11.95	11.28	11.7	7757016	90974738.66	1997002.61	6127236.29	0.037234	0.037234	21.408116	19.77298	4	2014/6/30	1
2689	2015/2/10	11.7	11.8	11.36	11.55	4476331	51541110.55	1971400.02	6048681.97	-0.012821	-0.012821	21.133653	19.51948	4	2014/6/30	1
2689	2015/2/11	11.55	12.34	11.45	12.07	8214757	98310565.12	2060155.69	6321003.59	0.045022	0.045022	22.085125	20.398279	4	2014/6/30	1
2689	2015/2/12	12.01	12.24	11.91	12.13	5237959	63148761.04	2070396.73	6352425.31	0.004971	0.004971	22.19491	20.499679	4	2014/6/30	1
2689	2015/2/13	12.24	12.28	11.75	11.8	6629133	79196548.17	2014071.01	6179605.83	-0.027205	-0.027205	21.591091	19.94198	4	2014/6/30	1
2689	2015/2/16	11.75	11.88	11.59	11.76	5579343	65256383.9	2007243.65	6158658.01	-0.00339	-0.00339	21.517901	19.87438	4	2014/6/30	1
2689	2015/2/17	11.73	11.8	11.52	11.66	3525219	40985828.29	1993299.2	6106288.47	-0.008503	-0.008503	21.334926	19.70538	4	2015/2/17	1
2689	2015/2/25	11.66	11.82	11.45	11.49	3866528	45108964.68	1964237.38	6017260.25	-0.01458	-0.01458	21.023868	19.41808	4	2015/2/17	1
2689	2015/2/26	11.5	11.58	11.3	11.54	4306537	49285072.33	1972784.97	6043445.02	0.004352	0.004352	21.115356	19.50258	4	2015/2/17	1
2689	2015/2/27	11.49	11.85	11.49	11.7	3780308	44328813.48	2000137.28	6255304.49	0.013865	0.013865	21.408117	19.77298	4	2015/2/27	1
2689	2015/3/2	11.87	11.93	11.62	11.79	5470712	64417744.73	2015522.95	6303422.21	0.007692	0.007692	21.572795	19.92508	4	2015/2/27	1
2689	2015/3/3	11.72	12.97	11.66	12.83	17169735	215478089.3	2193312.93	6859449.28	0.08821	0.08821	23.475739	21.682678	4	2015/2/27	1
2689	2015/3/4	12.59	12.95	12.3	12.9	12677150	160337707	2205279.56	6896874.18	0.005456	0.005456	23.603822	21.800978	4	2015/2/27	1
2689	2015/3/5	12.75	13.48	12.61	13.23	12029657	158748016	2261693.69	7073305.84	0.025581	0.025581	24.207641	22.358677	4	2015/2/27	1
2689	2015/3/6	13.2	13.2	12.7	12.73	6525473	84185210.79	2176217.74	6805985.14	-0.037793	-0.037793	23.292764	21.513678	4	2015/2/27	1
2689	2015/3/9	12.62	13.2	12.4	13.05	4841688	62605986.91	2230922.35	6977070.39	0.025137	0.025137	23.878285	22.054477	4	2015/2/27	1
2689	2015/3/10	13.2	13.6	12.72	12.9	7317841	96079165.94	2205279.56	6896874.18	-0.011494	-0.011494	23.603822	21.800977	4	2015/2/27	1
2689	2015/3/11	12.7	13.06	12.7	13.04	5128414	66208408.08	2229212.83	6971723.97	0.010853	0.010853	23.859988	22.037577	4	2015/2/27	1
2689	2015/3/12	13.03	13.15	12.5	12.69	4746830	60801040.38	2169379.66	6784599.48	-0.02684	-0.02684	23.219574	21.446078	4	2015/2/27	1
2689	2015/3/13	12.75	12.88	12.69	12.78	3510927	44848018.33	2184765.33	6832717.21	0.007092	0.007092	23.384252	21.598178	4	2015/2/27	1
2689	2015/3/16	13.2	13.55	13.12	13.48	9024393	120222980.9	2304431.67	7206966.19	0.054773	0.054773	24.66508	22.781177	4	2015/2/27	1
2689	2015/3/17	13.58	14.5	13.51	14.31	13178242	186083305.8	2446321.75	7650718.56	0.061573	0.061573	26.183776	24.183876	4	2015/2/27	1
2689	2015/3/18	14.12	14.31	13.98	14.25	6012324	85181164.74	2436064.63	7618640.08	-0.004193	-0.004193	26.073991	24.082476	4	2015/2/27	1
2689	2015/3/19	14.25	14.98	14.13	14.52	7226904	105625316.4	2482221.65	7762993.26	0.018947	0.018947	26.568025	24.538776	4	2015/2/27	1
2689	2015/3/20	14.53	14.78	14.2	14.28	6566601	94206547.46	2441193.19	7634679.32	-0.016529	-0.016529	26.128884	24.133176	4	2015/2/27	1
2689	2015/3/23	14.27	14.51	14.23	14.4	5627773	80811358.27	2461707.42	7698836.29	0.008403	0.008403	26.348454	24.335976	4	2015/2/27	1
2689	2015/3/24	14.41	14.5	13.6	14.3	9065011	128006320.8	2444612.23	7645372.15	-0.006944	-0.006944	26.165479	24.166976	4	2015/2/27	1
2689	2015/3/25	14.28	15.2	14	14.72	11979142	175868581.4	2516412.03	7869921.54	0.029371	0.029371	26.933976	24.876775	4	2015/2/27	1
2689	2015/3/26	14.98	16.1	14.9	15.32	15460905	238893141.8	2618983.17	8190706.39	0.040761	0.040761	28.031828	25.890774	4	2015/2/27	1
2689	2015/3/27	15.2	15.74	15	15.35	6761819	104038795.7	2624111.73	8206745.63	0.001958	0.001958	28.086721	25.941474	4	2015/2/27	1
2689	2015/3/30	15.34	15.34	14.81	14.91	10685525	160146483.8	2548892.89	7971503.41	-0.028664	-0.028664	27.281629	25.197875	4	2015/2/27	1
2689	2015/3/31	14.9	15.14	14.79	14.99	6819740	101836031.1	2562569.04	8014274.72	0.005366	0.005366	27.428009	25.333075	4	2015/2/27	1
2689	2015/4/1	14.99	15.25	14.87	15.1	6149845	92537463.91	2581373.75	8073085.28	0.007338	0.007338	27.629282	25.518975	4	2015/2/27	1
2689	2015/4/2	15.11	15.49	15.08	15.36	7410335	113282624	2625821.25	8212092.04	0.017219	0.017219	28.105018	25.958375	4	2015/2/27	1
2689	2015/4/3	15.36	15.6	15.1	15.43	9742430	150084271.1	2637787.88	8249516.94	0.004557	0.004557	28.233101	26.076675	4	2015/2/27	1
2689	2015/4/7	15.6	15.87	15.41	15.75	9344645	145386657.8	2692492.49	8420602.19	0.020739	0.020739	28.818622	26.617474	4	2015/2/27	1
2689	2015/4/8	15.9	15.99	15.27	15.5	9119000	142296730.5	2649754.51	8286941.84	-0.015873	-0.015873	28.361184	26.194974	4	2015/2/27	1
2689	2015/4/9	15.51	15.61	14.18	14.75	10121968	149504226.6	2521540.58	7885960.78	-0.048387	-0.048387	26.988869	24.927475	4	2015/2/27	1
2689	2015/4/10	14.5	14.97	14.5	14.8	5847849	86492215.29	2530088.18	7912692.85	0.00339	0.00339	27.080357	25.011975	4	2015/2/27	1
2689	2015/4/13	14.95	15.53	14.79	15.1	11076819	168360228.4	2581373.75	8073085.28	0.02027	0.02027	27.629283	25.518974	4	2015/2/27	1
2689	2015/4/14	15.12	15.19	14.55	14.71	8358249	123919715.6	2514702.51	7864575.13	-0.025828	-0.025828	26.915679	24.859875	4	2015/2/27	1
2690	2014/1/2	39.97	40.33	39.45	39.78	919905	36675549.25	3989735.1	10342800	-0.007733	-0.007733	52.20286	51.713991	4	2013/12/31	1
2690	2014/1/3	39.55	40.88	39.55	39.75	1320475	53043769.93	3986726.25	10335000	-0.000754	-0.000754	52.163492	51.674991	4	2013/12/31	1
2690	2014/1/6	39.1	39.48	37.91	38.13	1163671	45019554.93	3824248.35	9913800	-0.040755	-0.040755	50.037583	49.568991	4	2013/12/31	1
2690	2014/1/7	38	39.7	38	39.68	887703	34582178.15	3979705.6	10316800	0.04065	0.04065	52.071631	51.583991	4	2013/12/31	1
2690	2014/1/8	39.8	40.21	39.22	40.1	876208	34931339.69	4021829.5	10426000	0.010585	0.010585	52.622793	52.129991	4	2013/12/31	1
2690	2014/1/9	40.1	40.47	38.42	38.72	1284571	50707086.87	3883422.4	10067200	-0.034414	-0.034414	50.811834	50.335991	4	2013/12/31	1
2690	2014/1/10	38.5	39.38	37	37.85	1475093	56108537.28	3796165.75	9841000	-0.022469	-0.022469	49.670142	49.204991	4	2013/12/31	1
2690	2014/1/13	37.79	38.94	37.52	38.46	814096	31175458.17	3857345.7	9999600	0.016116	0.016116	50.470639	49.997991	4	2013/12/31	1
2690	2014/1/14	38.4	38.78	37.69	38.75	839050	32171141.11	3886431.25	10075000	0.00754	0.00754	50.851202	50.374991	4	2013/12/31	1
2690	2014/1/15	38.75	39.47	38.69	39.3	812207	31774277.7	3941593.5	10218000	0.014194	0.014194	51.572962	51.089991	4	2013/12/31	1
2690	2014/1/16	39.5	39.8	38.65	38.85	631311	24617666.48	3896460.75	10101000	-0.01145	-0.01145	50.982431	50.504991	4	2013/12/31	1
2690	2014/1/17	38.87	38.98	37.86	38.28	554273	21206278.19	3839292.6	9952800	-0.014672	-0.014672	50.234427	49.763991	4	2013/12/31	1
2690	2014/1/20	38.28	38.63	36.91	37.21	996719	37390082.37	3731976.95	9674600	-0.027952	-0.027952	48.830277	48.372992	4	2013/12/31	1
2690	2014/1/21	37.29	38.5	37.29	38.07	628915	23830275.47	3818230.65	9898200	0.023112	0.023112	49.958846	49.490991	4	2013/12/31	1
2690	2014/1/22	38.02	40.5	38	39.28	1070530	42113506.27	3939587.6	10212800	0.031784	0.031784	51.546716	51.063991	4	2013/12/31	1
2690	2014/1/23	39.48	39.6	39.02	39.6	920036	36165195.21	3971682	10296000	0.008147	0.008147	51.966648	51.479991	4	2013/12/31	1
2690	2014/1/24	39.6	40.4	39.19	39.95	855174	34203316.63	4006785.25	10387000	0.008838	0.008838	52.425949	51.934991	4	2013/12/31	1
2690	2014/1/27	39.71	41.38	39.7	40.6	1171887	47622194.33	4071977	10556000	0.01627	0.01627	53.278937	52.779991	4	2013/12/31	1
2690	2014/1/28	40.61	41.29	39.5	40.08	714585	28831637.61	4019823.6	10420800	-0.012808	-0.012808	52.596547	52.103991	4	2013/12/31	1
2690	2014/1/29	40.28	40.59	39.51	40.5	624980	25074780.01	4061947.5	10530000	0.010479	0.010479	53.147708	52.649991	4	2013/12/31	1
2690	2014/1/30	40.33	41.5	40.01	40.11	531779	21658400.49	4022832.45	10428600	-0.00963	-0.00963	52.635916	52.142991	4	2013/12/31	1
2690	2014/2/7	40	40.95	39.55	40.72	707065	28428225.83	4084012.4	10587200	0.015208	0.015208	53.436412	52.935991	4	2013/12/31	1
2690	2014/2/10	40.8	44.76	40.5	43.91	2375679	101583415.2	4403953.45	11416600	0.07834	0.07834	57.622614	57.08299	4	2013/12/31	1
2690	2014/2/11	43.88	43.89	42.59	43.76	1333748	57671651.84	4388909.2	11377600	-0.003416	-0.003416	57.425771	56.88799	4	2013/12/31	1
2690	2014/2/12	43.7	45.07	43.2	44.56	1113282	49258630.94	4469145.2	11585600	0.018282	0.018282	58.475602	57.92799	4	2013/12/31	1
2690	2014/2/13	44.3	44.9	42.9	42.9	778406	34268713.22	4302655.5	11154000	-0.037253	-0.037253	56.297202	55.76999	4	2013/12/31	1
2690	2014/2/14	42.71	43.98	42.53	43.66	498483	21585681.29	4378879.7	11351600	0.017716	0.017716	57.294542	56.75799	4	2013/12/31	1
2690	2014/2/17	43.7	46.58	43.69	46.19	1834438	83185054.26	4632626.05	12009400	0.057948	0.057948	60.614633	60.04699	4	2013/12/31	1
2690	2014/2/18	46.37	46.9	45.37	45.6	1025873	47181593.01	4573452	11856000	-0.012773	-0.012773	59.840383	59.27999	4	2013/12/31	1
2690	2014/2/19	45.65	46.49	44.9	45.44	768795	34904657.26	4557404.8	11814400	-0.003509	-0.003509	59.630417	59.07199	4	2013/12/31	1
2690	2014/2/20	45.5	45.99	44.23	45.16	645026	28994732.91	4529322.2	11741600	-0.006162	-0.006162	59.262976	58.70799	4	2013/12/31	1
2690	2014/2/21	45.16	48.85	44.7	47.4	1375927	64771463.2	4753983	12324000	0.049601	0.049601	62.202503	61.619989	4	2013/12/31	1
2690	2014/2/24	47.46	49.77	47.05	49.08	1619630	78912989.35	4922478.6	12760800	0.035443	0.035443	64.407149	63.803989	4	2013/12/31	1
2690	2014/2/25	49.38	49.68	45.67	46.48	2006779	95240407.25	4661711.6	12084800	-0.052975	-0.052975	60.995197	60.42399	4	2013/12/31	1
2690	2014/2/26	46.4	46.79	42	44.41	2987798	132260447.4	4454100.95	11546600	-0.044535	-0.044535	58.278759	57.73299	4	2013/12/31	1
2690	2014/2/27	44.38	44.38	40.71	40.71	2074862	88445119.98	4083009.45	10584600	-0.083315	-0.083315	53.423289	52.922991	4	2013/12/31	1
2690	2014/2/28	40.6	43.28	40.5	42.75	1627658	67505788.79	4287611.25	11115000	0.050111	0.050111	56.100359	55.57499	4	2013/12/31	1
2690	2014/3/3	42.75	44.94	42.4	44.19	1754609	77424428.8	4432036.05	11489400	0.033684	0.033684	57.990055	57.44699	4	2013/12/31	1
2690	2014/3/4	43.87	45.17	43.2	44.39	1506793	67077878.49	4452095.05	11541400	0.004526	0.004526	58.252513	57.70699	4	2013/12/31	1
2690	2014/3/5	43.91	44.73	42.7	42.81	730594	31933694.01	4293628.95	11130600	-0.035594	-0.035594	56.179096	55.65299	4	2013/12/31	1
2690	2014/3/6	43	43.54	41.7	43.3	614171	26311800.69	4342773.5	11258000	0.011446	0.011446	56.822118	56.28999	4	2013/12/31	1
2690	2014/3/7	43.26	45.16	43	44.67	1336892	59618725.22	4480177.65	11614200	0.03164	0.03164	58.619954	58.07099	4	2013/12/31	1
2690	2014/3/10	44	46.5	43.31	43.31	1209445	53911501.77	4343776.45	11260600	-0.030445	-0.030445	56.835241	56.30299	4	2013/12/31	1
2690	2014/3/11	43.3	45.2	43.02	45.1	840618	37317679.53	4523304.5	11726000	0.04133	0.04133	59.184238	58.62999	4	2013/12/31	1
2690	2014/3/12	44.9	45.88	43.36	43.63	1119473	49533184.51	4375870.85	11343800	-0.032594	-0.032594	57.255173	56.71899	4	2013/12/31	1
2690	2014/3/13	43.5	44.3	42.27	42.99	1018255	43808241.83	4311682.05	11177400	-0.014669	-0.014669	56.415308	55.88699	4	2013/12/31	1
2690	2014/3/14	43.02	43.28	41.89	42.37	803790	34095951.55	4249499.15	11016200	-0.014422	-0.014422	55.601689	55.08099	4	2013/12/31	1
2690	2014/3/17	42.39	44.29	42.39	43.9	739755	32028991.48	4402950.5	11414000	0.03611	0.03611	57.609491	57.06999	4	2013/12/31	1
2690	2014/3/18	43.88	45.78	43.83	45.15	1621830	72657749.28	4528319.25	11739000	0.028474	0.028474	59.249853	58.69499	4	2013/12/31	1
2690	2014/3/19	46.92	48.7	46.38	47.01	2661542	125463052.6	4714867.95	12222600	0.041196	0.041196	61.69071	61.112989	4	2013/12/31	1
2690	2014/3/20	47	47.27	45.72	46.12	1452055	67584349.1	4625605.4	11991200	-0.018932	-0.018932	60.522773	59.95599	4	2013/12/31	1
2690	2014/3/21	45.5	46.17	43.3	45.01	1641610	73373122.07	4514277.95	11702600	-0.024068	-0.024068	59.066132	58.51299	4	2013/12/31	1
2690	2014/3/24	45.03	45.45	43.6	45.09	1133072	50454636.16	4522301.55	11723400	0.001777	0.001777	59.171115	58.61699	4	2013/12/31	1
2690	2014/3/25	45.1	46	44.6	44.9	605737	27406924.6	4503245.5	11674000	-0.004214	-0.004214	58.92178	58.36999	4	2013/12/31	1
2690	2014/3/26	44.9	47.2	44.75	46.63	1151711	53096050.61	4676755.85	12123800	0.03853	0.03853	61.192041	60.61899	4	2013/12/31	1
2690	2014/3/27	46.3	46.99	44.93	45.32	887909	40531549.64	4545369.4	11783200	-0.028094	-0.028094	59.472942	58.91599	4	2013/12/31	1
2690	2014/3/28	45.3	45.3	42.45	42.9	1569708	67864824.75	4302655.5	11154000	-0.053398	-0.053398	56.297202	55.76999	4	2013/12/31	1
2690	2014/3/31	42.89	43.5	39.61	40.4	1887280	77080701.89	4051918	10504000	-0.058275	-0.058275	53.016479	52.519991	4	2013/12/31	1
2690	2014/4/1	40.6	41.59	40.6	41.5	597251	24568392.57	4162242.5	10790000	0.027228	0.027228	54.459998	53.949991	4	2013/12/31	1
2690	2014/4/2	41.3	42.2	40.11	40.6	694248	28590720.33	4071977	10556000	-0.021687	-0.021687	53.278937	52.779991	4	2013/12/31	1
2690	2014/4/3	40.6	40.6	39.39	40.04	820985	32851659.12	4015811.8	10410400	-0.013793	-0.013793	52.544055	52.051991	4	2013/12/31	1
2690	2014/4/4	39.99	41.45	39.61	41.18	734247	30027040.37	4130148.1	10706800	0.028472	0.028472	54.040065	53.533991	4	2013/12/31	1
2690	2014/4/8	41.19	41.19	39	39.98	1635595	64907595.58	4009794.1	10394800	-0.02914	-0.02914	52.465318	51.973991	4	2013/12/31	1
2690	2014/4/9	39.99	41.37	39.65	40.82	1195520	48725644.04	4094041.9	10613200	0.021011	0.021011	53.567641	53.065991	4	2013/12/31	1
2690	2014/4/10	40.9	42.1	40.82	41.63	1300794	54268626.69	4175280.85	10823800	0.019843	0.019843	54.630595	54.118991	4	2013/12/31	1
2690	2014/4/11	41.25	41.79	40.5	41.63	1187814	48857920.47	4175280.85	10823800	0	0	54.630595	54.118991	4	2013/12/31	1
2690	2014/4/14	41.36	41.78	40.61	41.3	777974	31920685.59	4142183.5	10738000	-0.007927	-0.007927	54.19754	53.689991	4	2013/12/31	1
2690	2014/4/15	42.66	45.43	42.66	45.43	4156296	184600755.5	4556401.85	11811800	0.1	0.1	59.617294	59.05899	4	2013/12/31	1
2690	2014/4/16	45.5	47.8	44.51	47.67	3417742	158617957	4781062.65	12394200	0.049307	0.049307	62.556822	61.97099	4	2013/12/31	1
2690	2014/4/17	47.68	48.39	46.81	47.62	1246397	59386237.09	4776047.9	12381200	-0.001049	-0.001049	62.491208	61.90599	4	2013/12/31	1
2690	2014/4/18	47.63	48.5	46.98	47.3	747589	35537470.43	4743953.5	12298000	-0.00672	-0.00672	62.071275	61.48999	4	2013/12/31	1
2690	2014/4/21	47	48.7	46	47.02	1420995	67751144.89	4715870.9	12225200	-0.00592	-0.00592	61.703834	61.12599	4	2013/12/31	1
2690	2014/4/22	46.88	47.99	46.19	46.76	1108202	51959148.01	4689794.2	12157600	-0.00553	-0.00553	61.362639	60.78799	4	2013/12/31	1
2690	2014/4/23	46.47	47.57	46.1	46.63	481476	22521605.98	4676755.85	12123800	-0.00278	-0.00278	61.192041	60.61899	4	2013/12/31	1
2690	2014/4/24	46.01	46.85	45.6	46.22	579525	26751459.66	4635634.9	12017200	-0.008793	-0.008793	60.654002	60.08599	4	2013/12/31	1
2690	2014/4/25	45.3	45.3	41.99	42.2	2024444	87646640.51	4232449	10972000	-0.086975	-0.086975	55.3786	54.859991	4	2013/12/31	1
2690	2014/4/28	42.01	42.73	39.93	41.59	1316447	54251975.29	4171269.05	10813400	-0.014455	-0.014455	54.578104	54.066991	4	2013/12/31	1
2690	2014/4/29	41.03	43.39	41.03	42.94	838293	35548332.81	4306667.3	11164400	0.03246	0.03246	56.349694	55.821991	4	2013/12/31	1
2690	2014/4/30	42.94	45.28	42.9	45	938488	42068293.65	4513275	11700000	0.047974	0.047974	59.05301	58.499991	4	2013/12/31	1
2690	2014/5/5	44.16	47.1	44.01	46.71	893037	40690329.5	4684779.45	12144600	0.038	0.038	61.297024	60.722991	4	2013/12/31	1
2690	2014/5/6	46.87	46.97	45	45.49	687682	31769104.73	4562419.55	11827400	-0.026119	-0.026119	59.696031	59.136991	4	2013/12/31	1
2690	2014/5/7	45.2	45.62	45	45.1	334309	15156365.06	4523304.5	11726000	-0.008573	-0.008573	59.184238	58.629991	4	2013/12/31	1
2690	2014/5/8	45.01	45.3	43.93	44.2	427359	19178669.46	4433039	11492000	-0.019956	-0.019956	58.003178	57.459991	4	2013/12/31	1
2690	2014/5/9	44.08	44.08	41.8	43	688436	29460906.45	4312685	11180000	-0.027149	-0.027149	56.428431	55.899991	4	2013/12/31	1
2690	2014/5/12	42.7	43.5	41.9	43.02	775174	33143135.48	4314690.9	11185200	0.000465	0.000465	56.454677	55.925991	4	2013/12/31	1
2690	2014/5/13	43	44.71	43	43.83	586264	25758274.91	3741043.34	11395800	0.018828	0.018828	57.517631	56.978991	4	2014/5/13	1
2690	2014/5/14	43.83	43.93	42.2	42.88	567610	24340398.69	3659957.52	11148800	-0.021675	-0.021675	56.270956	55.743991	4	2014/5/13	1
2690	2014/5/15	43.01	43.39	41.7	42	680566	28792673.27	3584846.45	10920000	-0.020522	-0.020522	55.116142	54.599991	4	2014/5/13	1
2690	2014/5/16	41.53	42.28	41.32	41.8	851129	35522413.13	3567775.76	10868000	-0.004762	-0.004762	54.853684	54.339991	4	2014/5/13	1
2690	2014/5/19	42.07	42.88	41.04	42.73	709879	29785993.21	3647154.5	11109800	0.022249	0.022249	56.074113	55.548991	4	2014/5/13	1
2690	2014/5/20	32.8	33.63	31.88	31.88	875289	28764363.61	3537389.91	10775440	-0.023076	-0.030096	54.780147	53.877189	4	2014/5/20	1
2690	2014/5/21	31.88	32.22	31.1	31.88	563771	17890340.92	3537389.91	10775440	0	0	54.780147	53.877189	4	2014/5/20	1
2690	2014/5/22	32.2	32.96	31.77	32.33	674675	21735838.18	3587321.7	10927540	0.014115	0.014115	55.553392	54.637689	4	2014/5/20	1
2690	2014/5/23	32.13	32.45	31.65	32.45	618138	19749619.65	3600636.85	10968100	0.003712	0.003712	55.759591	54.840489	4	2014/5/20	1
2690	2014/5/26	32.55	34.01	32.55	33.6	1170486	39247310.24	3728240.31	11356800	0.035439	0.035439	57.735663	56.783989	4	2014/5/20	1
2690	2014/5/27	33.62	33.9	32.78	33.61	1159812	38589223.76	3729349.9	11360180	0.000298	0.000298	57.752846	56.800889	4	2014/5/20	1
2690	2014/5/28	33.4	35.66	33.15	35.66	1949498	67723399.41	3956816.95	12053080	0.060994	0.060994	61.275409	60.265388	4	2014/5/20	1
2690	2014/5/29	35.18	35.46	34.68	34.76	775745	27085099.58	3856953.37	11748880	-0.025238	-0.025238	59.728918	58.744388	4	2014/5/20	1
2690	2014/5/30	34.56	35.19	34.51	34.71	415073	14435027.7	3851405.39	11731980	-0.001438	-0.001438	59.643002	58.659888	4	2014/5/20	1
2690	2014/6/3	34.97	35.6	34.53	34.81	694458	24344950.42	3862501.34	11765780	0.002881	0.002881	59.814834	58.828888	4	2014/5/20	1
2690	2014/6/4	34.7	34.88	33.31	34.3	1064727	36257767.15	3805911.98	11593400	-0.014651	-0.014651	58.938489	57.966988	4	2014/5/20	1
2690	2014/6/5	33.99	35	33.71	34.69	790784	27126153.59	3849186.2	11725220	0.01137	0.01137	59.608635	58.626088	4	2014/5/20	1
2690	2014/6/6	34.75	35	34.35	34.8	554477	19282388.22	3861391.75	11762400	0.003171	0.003171	59.797651	58.811988	4	2014/5/20	1
2690	2014/6/9	34.98	35.1	34.5	34.5	368548	12786415.56	3828103.89	11661000	-0.008621	-0.008621	59.282154	58.304988	4	2014/5/20	1
2690	2014/6/10	34.48	34.78	33.68	34.3	830567	28432028.19	3805911.98	11593400	-0.005797	-0.005797	58.938489	57.966988	4	2014/5/20	1
2690	2014/6/11	34.31	34.45	33.83	34.25	591760	20212003.4	3800364.01	11576500	-0.001458	-0.001458	58.852573	57.882488	4	2014/5/20	1
2690	2014/6/12	34.25	34.6	34.12	34.3	286007	9813502.06	3805911.98	11593400	0.00146	0.00146	58.938489	57.966988	4	2014/5/20	1
2690	2014/6/13	34.42	35.47	34.07	35.25	947204	33094142.05	3911323.54	11914500	0.027697	0.027697	60.570896	59.572488	4	2014/5/20	1
2690	2014/6/16	35.3	35.65	34.91	35.05	794450	27975421.02	3889131.63	11846900	-0.005674	-0.005674	60.227231	59.234488	4	2014/5/20	1
2690	2014/6/17	35.06	35.48	34.66	34.82	611075	21374226.64	3863610.94	11769160	-0.006562	-0.006562	59.832017	58.845788	4	2014/5/20	1
2690	2014/6/18	34.92	35.23	33.2	33.25	1398998	47531375.76	3689404.47	11238500	-0.045089	-0.045089	57.134249	56.192489	4	2014/5/20	1
2690	2014/6/19	33.5	33.78	32.3	32.5	725974	24033901.51	3606184.82	10985000	-0.022556	-0.022556	55.845507	54.924989	4	2014/5/20	1
2690	2014/6/20	32.5	33.17	32.49	33.03	386756	12735023.29	3664993.37	11164140	0.016308	0.016308	56.756218	55.820689	4	2014/5/20	1
2690	2014/6/23	33.03	33.93	33.03	33.5	1028217	34575149.11	3717144.36	11323000	0.014229	0.014229	57.56383	56.614989	4	2014/5/20	1
2690	2014/6/24	33.42	33.65	32.92	33.26	630153	20897268.22	3690514.07	11241880	-0.007164	-0.007164	57.151432	56.209389	4	2014/5/20	1
2690	2014/6/25	33.18	33.38	32.6	33.2	489051	16172322.02	3683856.5	11221600	-0.001804	-0.001804	57.048333	56.107989	4	2014/5/20	1
2690	2014/6/26	33.23	34.49	33.01	34.4	909735	30957309.73	3817007.94	11627200	0.036145	0.036145	59.110321	58.135989	4	2014/5/20	1
2690	2014/6/27	34.39	34.74	34.07	34.4	723901	24913614.46	3817007.94	11627200	0	0	59.110321	58.135989	4	2014/5/20	1
2690	2014/6/30	34.41	35.4	34.28	35.27	1097108	38473507.51	3913542.73	11921260	0.025291	0.025291	60.605262	59.606289	4	2014/5/20	1
2690	2014/7/1	35.28	35.49	34.91	35.35	916709	32310992.04	3922419.49	11948300	0.002268	0.002268	60.742728	59.741489	4	2014/5/20	1
2690	2014/7/2	35.15	36.35	35.08	36.35	1306537	47063609.4	4033379.02	12286300	0.028289	0.028289	62.461051	61.431489	4	2014/5/20	1
2690	2014/7/3	36.06	36.84	35.93	35.93	1049211	38203801.19	3986776.02	12144340	-0.011554	-0.011554	61.739355	60.721689	4	2014/5/20	1
2690	2014/7/4	35.9	36.6	35.51	36.25	756131	27332667.09	4022283.07	12252500	0.008906	0.008906	62.289218	61.262489	4	2014/5/20	1
2690	2014/7/7	36.31	37.98	36.31	37.31	997611	37340130.98	4139900.18	12610780	0.029241	0.029241	64.110641	63.053889	4	2014/5/20	1
2690	2014/7/8	37.31	38.1	37.3	37.45	964373	36362169.13	4155434.51	12658100	0.003752	0.003752	64.351206	63.290489	4	2014/5/20	1
2690	2014/7/9	37.48	37.9	36.29	36.3	848208	31379244.62	4027831.05	12269400	-0.030708	-0.030708	62.375134	61.346989	4	2014/5/20	1
2690	2014/7/10	36.3	37.45	36.3	36.48	1211803	44686278.19	4047803.76	12330240	0.004959	0.004959	62.684432	61.651189	4	2014/5/20	1
2690	2014/7/11	36.68	37.39	36.15	36.51	700231	25814004.75	4051132.55	12340380	0.000822	0.000822	62.735982	61.701889	4	2014/5/20	1
2690	2014/7/14	36.56	37.22	36.45	36.6	509923	18801724.55	4061118.91	12370800	0.002465	0.002465	62.890631	61.853989	4	2014/5/20	1
2690	2014/7/15	36.6	36.9	34.97	35.6	929352	33367551.54	3950159.37	12032800	-0.027322	-0.027322	61.172308	60.163989	4	2014/5/20	1
2690	2014/7/16	35.61	35.61	34.78	35.25	888443	31225268.59	3911323.54	11914500	-0.009831	-0.009831	60.570895	59.572489	4	2014/5/20	1
2690	2014/7/17	34.9	35.4	33.5	34.4	1224310	41917532.29	3817007.94	11627200	-0.024113	-0.024113	59.11032	58.135989	4	2014/5/20	1
2690	2014/7/18	34.3	35.39	34.25	35.33	612427	21437709.51	3920200.3	11941540	0.027035	0.027035	60.708361	59.707689	4	2014/5/20	1
2690	2014/7/21	35.34	35.4	34.2	34.58	658834	22743829.48	3836980.65	11688040	-0.021228	-0.021228	59.419619	58.440189	4	2014/5/20	1
2690	2014/7/22	34.32	35.2	34.32	35.18	529855	18417153.44	3903556.37	11890840	0.017351	0.017351	60.450613	59.454189	4	2014/5/20	1
2690	2014/7/23	35.18	35.4	33.69	33.98	721706	24805774.94	3770404.93	11485240	-0.03411	-0.03411	58.388625	57.426189	4	2014/5/20	1
2690	2014/7/24	34.08	34.21	32.35	32.8	1611727	53184171.74	3639472.68	11086400	-0.034726	-0.034726	56.361004	55.431989	4	2014/5/20	1
2690	2014/7/25	32.86	33.16	32.6	32.99	616652	20254090.65	3660554.99	11150620	0.005793	0.005793	56.687485	55.753089	4	2014/5/20	1
2690	2014/7/28	33.33	33.49	32.8	33.36	833274	27627256.97	3701610.02	11275680	0.011216	0.011216	57.323265	56.378389	4	2014/5/20	1
2690	2014/7/29	33.47	33.98	33.36	33.88	555877	18789483.4	3759308.98	11451440	0.015588	0.015588	58.216793	57.257189	4	2014/5/20	1
2690	2014/7/30	33.98	34.1	33.6	33.85	731409	24722221.05	3755980.19	11441300	-0.000885	-0.000885	58.165243	57.206489	4	2014/5/20	1
2690	2014/7/31	33.86	34.38	33.86	34.37	569904	19435596.62	3813679.15	11617060	0.015362	0.015362	59.058771	58.085289	4	2014/5/20	1
2690	2014/8/1	34.4	34.56	34.08	34.35	866229	29750814.47	3811459.96	11610300	-0.000582	-0.000582	59.024405	58.051489	4	2014/5/20	1
2690	2014/8/4	34.33	34.59	33	33.41	2007382	67001510.22	3707158	11292580	-0.027365	-0.027365	57.409181	56.462889	4	2014/5/20	1
2690	2014/8/5	33.44	33.44	32.39	32.59	2803970	91664206.74	3616171.18	11015420	-0.024544	-0.024544	56.000156	55.077089	4	2014/5/20	1
2690	2014/8/6	32.7	33.99	32.54	33.99	2136698	71315967.68	3771514.53	11488620	0.042958	0.042958	58.405809	57.443089	4	2014/5/20	1
2690	2014/8/7	33.99	34.46	33.63	34.2	1531427	52301497.45	3794816.03	11559600	0.006178	0.006178	58.766657	57.797989	4	2014/5/20	1
2690	2014/8/8	34.02	34.46	33.18	34.22	1717090	57812951.45	3797035.22	11566360	0.000585	0.000585	58.801023	57.831789	4	2014/5/20	1
2690	2014/8/11	34.14	34.42	33.73	34.13	1425090	48592243.51	3787048.86	11535940	-0.00263	-0.00263	58.646374	57.679689	4	2014/5/20	1
2690	2014/8/12	34.13	34.41	33.85	34.41	1506838	51370221.38	3818117.53	11630580	0.008204	0.008204	59.127505	58.152889	4	2014/5/20	1
2690	2014/8/13	34.3	34.36	33.81	33.95	1235256	42096503.41	3767076.15	11475100	-0.013368	-0.013368	58.337076	57.375489	4	2014/5/20	1
2690	2014/8/14	34.05	34.1	33.43	33.69	878201	29539772.45	3738226.67	11387220	-0.007658	-0.007658	57.890312	56.936089	4	2014/5/20	1
2690	2014/8/15	33.78	33.92	33.48	33.77	495840	16719987.99	3747103.43	11414260	0.002375	0.002375	58.027778	57.071289	4	2014/5/20	1
2690	2014/8/18	33.86	35.89	33.86	35.78	3445024	119628719.5	3970132.09	12093640	0.05952	0.05952	61.481608	60.468188	4	2014/5/20	1
2690	2014/8/19	35.56	35.75	35.17	35.44	1207383	42730092.62	3932405.85	11978720	-0.009503	-0.009503	60.897378	59.893588	4	2014/5/20	1
2690	2014/8/20	35.3	36.05	35.21	35.54	986150	35131867.29	3943501.8	12012520	0.002822	0.002822	61.06921	60.062588	4	2014/5/20	1
2690	2014/8/21	35.56	35.78	34.8	35.55	910798	32091172.52	3944611.4	12015900	0.000281	0.000281	61.086393	60.079488	4	2014/5/20	1
2690	2014/8/22	35.6	36.48	35.3	36.05	1054853	37914131.72	4000091.16	12184900	0.014065	0.014065	61.945555	60.924488	4	2014/5/20	1
2690	2014/8/25	36.05	36.95	36.05	36.61	1145089	41996416.71	4062228.5	12374180	0.015534	0.015534	62.907816	61.870888	4	2014/5/20	1
2690	2014/8/26	36.61	36.69	35.33	35.88	966363	34544593.38	3981228.04	12127440	-0.01994	-0.01994	61.65344	60.637188	4	2014/5/20	1
2690	2014/8/27	35.96	37.5	35.61	37	1486627	54602522.28	4105502.72	12506000	0.031215	0.031215	63.577962	62.529988	4	2014/5/20	1
2690	2014/8/28	36.97	37.48	36.8	36.85	1173317	43563239.1	4088858.79	12455300	-0.004054	-0.004054	63.320214	62.276488	4	2014/5/20	1
2690	2014/8/29	36.85	37.08	35.5	36.16	1059403	38296020.8	4012296.71	12222080	-0.018725	-0.018725	62.134571	61.110388	4	2014/5/20	1
2690	2014/9/1	36.25	36.95	36.11	36.71	969005	35539293.12	4073324.46	12407980	0.01521	0.01521	63.079649	62.039888	4	2014/5/20	1
2690	2014/9/2	36.7	36.94	36	36.89	1271511	46402831.44	4093297.17	12468820	0.004903	0.004903	63.388947	62.344088	4	2014/5/20	1
2690	2014/9/3	36.71	37.75	36.51	37.75	2520396	94380587.52	4188722.37	12759500	0.023313	0.023313	64.866705	63.797488	4	2014/5/20	1
2690	2014/9/4	37.88	38.18	37.15	38.01	1523211	57320128.1	4217571.85	12847380	0.006887	0.006887	65.313469	64.236888	4	2014/5/20	1
2690	2014/9/5	38	38	37	37.5	1233055	46119944.01	4160982.49	12675000	-0.013418	-0.013418	64.437124	63.374988	4	2014/5/20	1
2690	2014/9/9	37.44	38.1	37.1	38.07	877145	33053394.97	4224229.42	12867660	0.0152	0.0152	65.416568	64.338288	4	2014/5/20	1
2690	2014/9/10	38	39.45	37.59	38.9	1687718	65502695.7	4316325.83	13148200	0.021802	0.021802	66.842776	65.740988	4	2014/5/20	1
2690	2014/9/11	38.88	39.48	37.6	38.09	1575611	60661390.29	4226448.61	12874420	-0.020823	-0.020823	65.450934	64.372088	4	2014/5/20	1
2690	2014/9/12	38.08	38.28	37.51	38.15	732453	27863649.74	4233106.18	12894700	0.001575	0.001575	65.554033	64.473488	4	2014/5/20	1
2690	2014/9/15	38.11	39.65	38	39.36	1589982	61958467.24	4367367.22	13303680	0.031717	0.031717	67.633204	66.518388	4	2014/5/20	1
2690	2014/9/16	39.25	39.98	38	38	1178993	45803316.76	4216462.25	12844000	-0.034553	-0.034553	65.296284	64.219988	4	2014/5/20	1
2690	2014/9/17	38.02	38.38	37	38.15	1351737	50859147.78	4233106.18	12894700	0.003947	0.003947	65.554032	64.473488	4	2014/5/20	1
2690	2014/9/18	38.18	38.9	37.61	38.57	768565	29463340.89	4279709.19	13036660	0.011009	0.011009	66.275728	65.183288	4	2014/5/20	1
2690	2014/9/19	38.6	38.71	38.16	38.57	565776	21747545.28	4279709.19	13036660	0	0	66.275728	65.183288	4	2014/5/20	1
2690	2014/9/22	38.55	40.03	38.53	39.4	1513367	59911251.88	4371805.6	13317200	0.021519	0.021519	67.701936	66.585988	4	2014/5/20	1
2690	2014/9/23	39.39	40.28	39.05	40.28	1494980	59613090.32	4469449.99	13614640	0.022335	0.022335	69.21406	68.073188	4	2014/5/20	1
2690	2014/9/24	40	40.35	39.61	40.1	967831	38685326.97	4449477.27	13553800	-0.004469	-0.004469	68.904762	67.768988	4	2014/5/20	1
2690	2014/9/25	40.14	40.5	39.84	40.31	725847	29139925.26	4472778.78	13624780	0.005237	0.005237	69.26561	68.123888	4	2014/5/20	1
2690	2014/9/26	41	42.89	40.77	41.62	2434163	102146148	4618135.76	14067560	0.032498	0.032498	71.516613	70.337788	4	2014/5/20	1
2690	2014/9/29	41.7	42.27	41.07	41.46	1774940	73802450.28	4600382.24	14013480	-0.003844	-0.003844	71.241681	70.067388	4	2014/5/20	1
2690	2014/9/30	41.41	45.58	41.18	45.26	2741644	119274410.5	5022028.46	15297880	0.091655	0.091655	77.771309	76.489387	4	2014/5/20	1
2690	2014/10/8	44.9	45.45	43.56	45.23	1591974	70856325.11	5018699.68	15287740	-0.000663	-0.000663	77.719759	76.438687	4	2014/5/20	1
2690	2014/10/9	44.81	45.06	43.6	43.99	1533989	67725309.56	4881109.86	14868620	-0.027415	-0.027415	75.589038	74.343087	4	2014/5/20	1
2690	2014/10/10	44.21	44.38	42.41	42.57	2132597	91716321.34	4723547.32	14388660	-0.03228	-0.03228	73.149019	71.943287	4	2014/5/20	1
2690	2014/10/13	42.6	43.59	42.56	43.2	909188	39137387.64	4793451.83	14601600	0.014799	0.014799	74.231563	73.007987	4	2014/5/20	1
2690	2014/10/14	44.11	47.52	44.11	44.52	2830397	128073821.5	4939918.41	15047760	0.030556	0.030556	76.49975	75.238787	4	2014/5/20	1
2690	2014/10/15	44.87	45.33	43.66	44.19	1185037	52298066	4903301.76	14936220	-0.007412	-0.007412	75.932703	74.681087	4	2014/5/20	1
2690	2014/10/16	44	44	42.7	42.7	1417740	61332467.53	4737972.06	14432600	-0.033718	-0.033718	73.372401	72.162987	4	2014/5/20	1
2690	2014/10/17	42.97	43.3	41.7	42.84	1202372	50853461.39	4753506.39	14479920	0.003279	0.003279	73.612966	72.399587	4	2014/5/20	1
2690	2014/10/20	42.9	45.13	42.9	45.1	2472610	110499327	5004274.94	15243800	0.052754	0.052754	77.496376	76.218986	4	2014/5/20	1
2690	2014/10/21	45.1	45.67	44.47	45.65	1488303	67489326.18	5065302.68	15429700	0.012195	0.012195	78.441454	77.148486	4	2014/5/20	1
2690	2014/10/22	45.25	45.98	44.88	45.3	1361460	61351460.27	5026466.84	15311400	-0.007667	-0.007667	77.840041	76.556986	4	2014/5/20	1
2690	2014/10/23	45.3	45.32	44	44.2	885924	39430577.38	4904411.36	14939600	-0.024283	-0.024283	75.949885	74.697986	4	2014/5/20	1
2690	2014/10/24	44.19	44.7	43.4	43.98	946813	41764258.64	4880000.26	14865240	-0.004977	-0.004977	75.571854	74.326186	4	2014/5/20	1
2690	2014/10/27	43.98	46.8	43.51	46.8	1906408	87243646.28	5192906.14	15818400	0.06412	0.06412	80.417525	79.091985	4	2014/5/20	1
2690	2014/10/28	46	47.2	45	46.72	2435609	112212616.1	5184029.38	15791360	-0.001709	-0.001709	80.280059	78.956785	4	2014/5/20	1
2690	2014/10/29	46.49	47.61	45.97	46.85	1142980	53629830.12	5198454.12	15835300	0.002783	0.002783	80.503441	79.176485	4	2014/5/20	1
2690	2014/10/30	46.85	47.17	46.7	47.11	1145083	53782518.17	5227303.6	15923180	0.00555	0.00555	80.950205	79.615885	4	2014/5/20	1
2690	2014/10/31	46.98	47.28	46.01	46.23	991434	46006642.15	5129659.21	15625740	-0.01868	-0.01868	79.438081	78.128685	4	2014/5/20	1
2690	2014/11/3	46.25	47.6	45.85	46.22	1323682	61895281.26	5128549.62	15622360	-0.000216	-0.000216	79.420898	78.111785	4	2014/5/20	1
2690	2014/11/4	45.88	46.55	45.01	46.48	1036039	47205003.52	5157399.09	15710240	0.005625	0.005625	79.867662	78.551185	4	2014/5/20	1
2690	2014/11/5	46.46	46.58	45.39	45.56	924946	42419970.74	5055316.32	15399280	-0.019793	-0.019793	78.286805	76.996385	4	2014/5/20	1
2690	2014/11/6	45.39	47.6	45.36	46.16	1184636	55032093.27	5121892.04	15602080	0.013169	0.013169	79.317799	78.010385	4	2014/5/20	1
2690	2014/11/7	46	46.98	45.52	46.07	1166208	53964216.46	5111905.69	15571660	-0.00195	-0.00195	79.16315	77.858285	4	2014/5/20	1
2690	2014/11/10	46.01	46.1	44.66	45.02	1164146	52780406.25	4995398.18	15216760	-0.022791	-0.022791	77.358911	76.083785	4	2014/5/20	1
2690	2014/11/11	45.11	45.48	42.3	43	1536072	67012371.2	4771259.92	14534000	-0.044869	-0.044869	73.887898	72.669986	4	2014/5/20	1
2690	2014/11/12	43	44	42.61	43.2	1112541	48002490.82	4793451.83	14601600	0.004651	0.004651	74.231563	73.007986	4	2014/5/20	1
2690	2014/11/13	43.01	43.79	42.35	43.04	598697	25757255.63	4775698.3	14547520	-0.003704	-0.003704	73.956631	72.737586	4	2014/5/20	1
2690	2014/11/14	43.04	43.1	39.03	42.2	3236652	131998936.1	4682492.29	14263600	-0.019517	-0.019517	72.51324	71.317986	4	2014/5/20	1
2690	2014/11/17	41.32	42.41	40.35	40.9	2366270	97642746.98	4538244.9	13824200	-0.030806	-0.030806	70.27942	69.120986	4	2014/5/20	1
2690	2014/11/18	40.5	41.28	40.5	40.85	993661	40658203.74	4532696.92	13807300	-0.001222	-0.001222	70.193504	69.036486	4	2014/5/20	1
2690	2014/11/19	40.88	41.28	40.02	41	1444976	58509780.26	4549340.85	13858000	0.003672	0.003672	70.451252	69.289986	4	2014/5/20	1
2690	2014/11/20	40.99	41.1	40.08	40.69	1017151	41514910.1	4514943.4	13753220	-0.007561	-0.007561	69.918572	68.766086	4	2014/5/20	1
2690	2014/11/21	40.85	42.72	40.37	42.5	1755543	73678456.42	4715780.15	14365000	0.044483	0.044483	73.028737	71.824985	4	2014/5/20	1
2690	2014/11/24	42.5	42.79	41.13	41.71	1796948	75167863.97	4628122.12	14097980	-0.018588	-0.018588	71.671262	70.489885	4	2014/5/20	1
2690	2014/11/25	41.51	42.1	41.42	41.71	1291579	53874774.49	4628122.12	14097980	0	0	71.671262	70.489885	4	2014/5/20	1
2690	2014/11/26	41.71	42.95	41.1	42.7	1634260	69090266.32	4737972.06	14432600	0.023735	0.023735	73.372402	72.162985	4	2014/5/20	1
2690	2014/11/27	42.67	42.67	41.78	42.2	1131857	47706879.26	4682492.29	14263600	-0.01171	-0.01171	72.51324	71.317985	4	2014/5/20	1
2690	2014/11/28	42.21	42.5	40.7	41.5	1954564	80958987.33	4604820.62	14027000	-0.016588	-0.016588	71.310414	70.134985	4	2014/5/20	1
2690	2014/12/1	40.95	41.56	39.97	40.39	1497828	60513293.71	4481655.54	13651820	-0.026747	-0.026747	69.403075	68.259085	4	2014/5/20	1
2690	2014/12/4	42	44.43	41.16	43.11	3607894	156525787	4783465.47	14571180	0.067343	0.067343	74.076914	72.855884	4	2014/5/20	1
2690	2014/12/5	42.99	42.99	39	40.32	4443456	179117731.4	4473888.37	13628160	-0.064718	-0.064718	69.282792	68.140785	4	2014/5/20	1
2690	2014/12/8	40	40.31	39.19	39.39	1978171	78368920.68	4370696	13313820	-0.023065	-0.023065	67.684751	66.569085	4	2014/5/20	1
2690	2014/12/9	39.39	39.94	37	37.53	2711100	103035359.6	4164311.27	12685140	-0.04722	-0.04722	64.48867	63.425686	4	2014/5/20	1
2690	2014/12/10	37.53	39.35	37.53	38.72	1651393	63880152.69	4296353.12	13087360	0.031708	0.031708	66.533475	65.436786	4	2014/5/20	1
2690	2014/12/11	38.82	39.9	38.1	39.1	1508153	58543439.43	4338517.74	13215800	0.009814	0.009814	67.186438	66.078986	4	2014/5/20	1
2690	2014/12/12	38.67	39.35	38.09	38.18	1962786	75675543.92	4236434.97	12904840	-0.023529	-0.023529	65.605581	64.524186	4	2014/5/20	1
2690	2014/12/15	38.18	40.03	37.66	39.67	3617892	139969754	4401764.67	13408460	0.039026	0.039026	68.165883	67.042285	4	2014/5/20	1
2690	2014/12/16	39.39	39.56	38.32	38.88	1774493	69248009.43	4314106.64	13141440	-0.019914	-0.019914	66.808408	65.707185	4	2014/5/20	1
2690	2014/12/17	38.5	38.5	37.66	37.75	1525802	57884864.63	4188722.37	12759500	-0.029064	-0.029064	64.866703	63.797485	4	2014/5/20	1
2690	2014/12/18	37.76	38.08	37.03	37.1	1900701	71342649.3	4116598.67	12539800	-0.017219	-0.017219	63.749793	62.698985	4	2014/5/20	1
2690	2014/12/19	37	37.01	34.75	35.65	3577595	127334012.5	3955707.35	12049700	-0.039084	-0.039084	61.258224	60.248486	4	2014/5/20	1
2690	2014/12/22	35.66	36.92	33.08	34	4550689	159680396	3772624.12	11492000	-0.046283	-0.046283	58.422991	57.459987	4	2014/5/20	1
2690	2014/12/23	34.6	35.88	33.51	34.69	2178253	75537786.69	3849186.2	11725220	0.020294	0.020294	59.608634	58.626087	4	2014/5/20	1
2690	2014/12/24	34.98	36.18	34.51	35.74	1849047	65652929.72	3965693.71	12080120	0.030268	0.030268	61.412873	60.400587	4	2014/5/20	1
2690	2014/12/25	35.76	37.05	35.75	36.9	1835405	67310760.76	4094406.77	12472200	0.032457	0.032457	63.406128	62.360987	4	2014/5/20	1
2690	2014/12/26	36.92	37.55	36.6	37.11	1188987	44021800.45	4117708.27	12543180	0.005691	0.005691	63.766976	62.715887	4	2014/5/20	1
2690	2014/12/29	36.8	37.1	34.5	34.5	2549195	90579657.19	3828103.89	11661000	-0.070331	-0.070331	59.282152	58.304988	4	2014/5/20	1
2690	2014/12/30	34.28	35.46	34.28	35.2	1343239	47257220.1	3905775.56	11897600	0.02029	0.02029	60.484978	59.487988	4	2014/5/20	1
2690	2014/12/31	35.38	35.69	34.01	35.6	1837936	64261437.91	3950196.4	12032800	0.011364	0.011364	61.172307	60.163988	4	2014/12/31	1
2690	2015/1/5	35.4	35.4	34.26	34.99	1005490	34843169.06	3882510.45	11826620	-0.017135	-0.017135	60.12413	59.133088	4	2014/12/31	1
2690	2015/1/6	34.7	37.05	34	36.83	2221037	79946732.1	4086677.9	12448540	0.052586	0.052586	63.285845	62.242687	4	2014/12/31	1
2690	2015/1/7	36.89	37.6	36	37.18	1912099	70496094.01	4125514.1	12566840	0.009503	0.009503	63.887258	62.834187	4	2014/12/31	1
2690	2015/1/8	37.14	38.06	36.55	37.75	1467389	55183421.87	4188761.63	12759500	0.015331	0.015331	64.866702	63.797487	4	2014/12/31	1
2690	2015/1/9	37.6	38.85	37.2	37.23	2076553	79606425.03	4131062.13	12583740	-0.013775	-0.013775	63.973174	62.918687	4	2014/12/31	1
2690	2015/1/12	37	39.53	36.38	38.86	3084234	119806944	4311927.87	13134680	0.043782	0.043782	66.774041	65.673387	4	2014/12/31	1
2690	2015/1/13	38.84	40.38	38.4	39.98	1768583	70197690.95	4436203.71	13513240	0.028821	0.028821	68.698563	67.566186	4	2014/12/31	1
2690	2015/1/14	39.49	40.18	39.37	39.93	986623	39334331.15	4430655.68	13496340	-0.001251	-0.001251	68.612647	67.481686	4	2014/12/31	1
2690	2015/1/15	39.88	40.57	39.61	40.5	1366654	55112154.86	4493903.21	13689000	0.014275	0.014275	69.592091	68.444986	4	2014/12/31	1
2690	2015/1/16	40.48	40.73	39.88	40.02	1613501	65320563.99	4440642.13	13526760	-0.011852	-0.011852	68.767296	67.633786	4	2014/12/31	1
2690	2015/1/19	39.8	40.97	38.01	39.26	1668105	66539932.2	4356312.1	13269880	-0.018991	-0.018991	67.46137	66.349387	4	2014/12/31	1
2690	2015/1/20	39.2	43.19	39.2	43.19	3552922	150992598.7	4662822.68	14598220	0.100102	0.100102	74.214381	72.991085	4	2015/1/20	1
2690	2015/1/21	43.57	46.2	43.13	44.25	3316139	147189994.4	4777261.02	14956500	0.024543	0.024543	76.035803	74.782485	4	2015/1/20	1
2690	2015/1/22	44.3	45.52	43.9	45.3	1139359	51085356.37	4890619.76	15311400	0.023729	0.023729	77.840043	76.556985	4	2015/1/20	1
2690	2015/1/23	44.75	45.88	44	45.5	1641326	73723549.36	4912211.9	15379000	0.004415	0.004415	78.183707	76.894984	4	2015/1/20	1
2690	2015/1/26	45.2	45.45	43.91	45.12	1479635	66087206.35	4871186.83	15250560	-0.008352	-0.008352	77.530745	76.252785	4	2015/1/20	1
2690	2015/1/27	45.12	45.6	43.8	45.4	1039225	46181986.17	4901415.83	15345200	0.006206	0.006206	78.011875	76.725985	4	2015/1/20	1
2690	2015/1/28	45	45.7	43.89	45.7	884342	39507541.6	4933804.04	15446600	0.006608	0.006608	78.527372	77.232984	4	2015/1/20	1
2690	2015/1/29	44.99	45.78	44.25	45.74	770845	34933290.31	4938122.46	15460120	0.000875	0.000875	78.596105	77.300584	4	2015/1/20	1
2690	2015/1/30	45.6	46.2	44.56	44.95	685087	31038243.93	4852833.51	15193100	-0.017272	-0.017272	77.23863	75.965485	4	2015/1/20	1
2690	2015/2/2	44.88	45.17	44	44.86	607436	27146561.62	4843117.05	15162680	-0.002002	-0.002002	77.08398	75.813385	4	2015/1/20	1
2690	2015/2/3	44.89	44.96	43.8	44.81	1439774	63878187.34	4837719.01	15145780	-0.001115	-0.001115	76.998064	75.728885	4	2015/1/20	1
2690	2015/2/4	44.45	44.59	44	44.25	484509	21452485.29	4777261.02	14956500	-0.012497	-0.012497	76.035803	74.782485	4	2015/1/20	1
2690	2015/2/5	44.36	45.18	44.03	44.4	698385	31286803.67	4793455.12	15007200	0.00339	0.00339	76.293552	75.035985	4	2015/1/20	1
2690	2015/2/6	44.53	45.1	44.27	44.33	853100	38028708.59	4785897.88	14983540	-0.001577	-0.001577	76.173269	74.917685	4	2015/1/20	1
2690	2015/2/9	44.25	44.75	43.71	43.71	681985	30101988.45	4718962.24	14773980	-0.013986	-0.013986	75.107909	73.869885	4	2015/1/20	1
2690	2015/2/10	44	44.45	43.35	43.85	540914	23676758.22	4734076.74	14821300	0.003203	0.003203	75.348474	74.106485	4	2015/1/20	1
2690	2015/2/11	43.85	47.5	43.28	46.69	1484978	68102321.63	5040685.13	15781220	0.064766	0.064766	80.228512	78.906084	4	2015/1/20	1
2690	2015/2/12	46.7	48.18	45.95	48.1	1535442	72415757.1	5192909.72	16257800	0.030199	0.030199	82.651348	81.288984	4	2015/1/20	1
2690	2015/2/13	48.32	49.2	47.5	48.05	990497	47724166.71	5187511.68	16240900	-0.00104	-0.00104	82.565432	81.204484	4	2015/1/20	1
2690	2015/2/16	48.09	50.8	47.21	48.37	1819011	88493114.74	5222059.11	16349060	0.00666	0.00666	83.115295	81.745284	4	2015/1/20	1
2690	2015/2/17	47.98	49	47.98	48.48	676479	32801067.36	5233934.78	16386240	0.002274	0.002274	83.304311	81.931183	4	2015/1/20	1
2690	2015/2/25	48	48.72	46.8	46.8	1327802	62913436.88	5052560.81	15818400	-0.034653	-0.034653	80.417528	79.091984	4	2015/1/20	1
2690	2015/2/26	46.8	47.3	44.93	45.4	1310446	60131867.02	4901415.83	15345200	-0.029915	-0.029915	78.011875	76.725985	4	2015/1/20	1
2690	2015/2/27	45.42	46.4	45.33	46.28	881863	40360576.5	4996421.24	15642640	0.019383	0.019383	79.523999	78.213184	4	2015/1/20	1
2690	2015/3/2	46.28	47.5	45.88	47.46	1228106	57684220.41	5123814.87	16041480	0.025497	0.025497	81.551621	80.207384	4	2015/1/20	1
2690	2015/3/3	47.3	47.8	46.6	46.68	1041842	49118817.1	5039605.52	15777840	-0.016435	-0.016435	80.211329	78.889184	4	2015/1/20	1
2690	2015/3/4	46.68	48.26	46.3	47.9	1342450	63952103.34	5171317.58	16190200	0.026135	0.026135	82.307683	80.950984	4	2015/1/20	1
2690	2015/3/5	47.2	47.98	46.77	47.64	1071492	50905630.93	5143247.8	16102320	-0.005428	-0.005428	81.860919	80.511584	4	2015/1/20	1
2690	2015/3/6	47.64	47.64	46.31	47.5	1423364	66745597.6	5128133.3	16055000	-0.002939	-0.002939	81.620354	80.274984	4	2015/1/20	1
2690	2015/3/9	47	49.9	46.65	49.4	1957892	96167710.79	5333258.63	16697200	0.04	0.04	84.885168	83.485983	4	2015/1/20	1
2690	2015/3/10	49.56	52.98	48.95	51.9	2205919	113739594.1	5603160.38	17542200	0.050607	0.050607	89.180976	87.710982	4	2015/1/20	1
2690	2015/3/11	51.39	52.88	50.56	51.13	1519631	78357597.75	5520030.64	17281940	-0.014836	-0.014836	87.857867	86.409683	4	2015/1/20	1
2690	2015/3/12	51.07	52.96	50.6	51.59	1009053	52015335.08	5569692.56	17437420	0.008997	0.008997	88.648296	87.187082	4	2015/1/20	1
2690	2015/3/13	51.9	54.2	50.5	54.2	1544489	81874116.3	5851469.99	18319600	0.050591	0.050591	93.13312	91.597982	4	2015/1/20	1
2690	2015/3/16	54.2	57.98	53.4	56.75	1781968	99880689.92	6126769.78	19181500	0.047048	0.047048	97.514844	95.907481	4	2015/1/20	1
2690	2015/3/17	56.01	57.69	55.48	56.6	1324044	74888183.74	6110575.68	19130800	-0.002643	-0.002643	97.257095	95.653981	4	2015/1/20	1
2690	2015/3/18	56.58	57.56	55.33	56.6	1010693	56769427.88	6110575.68	19130800	0	0	97.257095	95.653981	4	2015/1/20	1
2690	2015/3/19	56.44	57.55	55.7	56.72	796368	45015292.78	6123530.96	19171360	0.00212	0.00212	97.463294	95.856781	4	2015/1/20	1
2690	2015/3/20	56.72	58.99	56.51	58.2	1325089	76722240.08	6283312.8	19671600	0.026093	0.026093	100.006412	98.35798	4	2015/1/20	1
2690	2015/3/23	58.5	58.9	57.22	57.65	1508074	86891212.5	6223934.41	19485700	-0.00945	-0.00945	99.061335	97.42848	4	2015/1/20	1
2690	2015/3/24	57.7	57.85	53	54.5	3867227	212747963.2	5883858.2	18421000	-0.05464	-0.05464	93.648617	92.104981	4	2015/1/20	1
2690	2015/3/25	54.35	55.5	53.71	55.09	1976359	108125685	5947555.02	18620420	0.010826	0.010826	94.662427	93.102081	4	2015/1/20	1
2690	2015/3/26	54.33	56	54	55.91	1930549	107106432.7	6036082.79	18897580	0.014885	0.014885	96.071452	94.487881	4	2015/1/20	1
2690	2015/3/27	55.16	55.95	54.8	54.8	993855	54700184.66	5916246.41	18522400	-0.019853	-0.019853	94.164113	92.611981	4	2015/1/20	1
2690	2015/3/30	53.52	54.8	52.91	54.33	1800848	96384495.29	5865504.89	18363540	-0.008577	-0.008577	93.356502	91.817681	4	2015/1/20	1
2690	2015/3/31	54.33	55.4	53.73	54.63	1301206	71302285.07	5897893.1	18464940	0.005522	0.005522	93.871999	92.324681	4	2015/1/20	1
2690	2015/4/1	54.45	59.3	54.45	59.05	2278824	130567715.2	6375079.39	19958900	0.080908	0.080908	101.466987	99.79448	4	2015/1/20	1
2690	2015/4/2	58.88	59.69	57.5	59.69	1673354	97830255.42	6444174.24	20175220	0.010838	0.010838	102.566714	100.87608	4	2015/1/20	1
2690	2015/4/3	58.55	61.5	58.04	59.39	1379641	81913258.45	6411786.03	20073820	-0.005026	-0.005026	102.051217	100.36908	4	2015/1/20	1
2690	2015/4/7	59.53	61.4	59.53	61.3	1975800	119336804.8	6617990.97	20719400	0.03216	0.03216	105.333215	103.596979	4	2015/1/20	1
2690	2015/4/8	61.6	65.49	59.5	63.5	3759760	235700277.5	6855504.51	21463000	0.035889	0.035889	109.113526	107.314978	4	2015/1/20	1
2690	2015/4/9	65.28	68.28	61	66.97	6961076	455768874.7	7230128.15	22635860	0.054646	0.054646	115.076107	113.179277	4	2015/1/20	1
2690	2015/4/10	65.4	66.95	63.51	65.79	2715250	177763154.8	7102734.52	22237020	-0.01762	-0.01762	113.048486	111.185077	4	2015/1/20	1
2690	2015/4/13	65	65	62.88	63.85	3532490	225268348	6893290.76	21581300	-0.029488	-0.029488	109.714939	107.906478	4	2015/1/20	1
2690	2015/4/14	63.5	64.4	62.22	64.4	2084575	131610459.5	6952669.14	21767200	0.008614	0.008614	110.660017	108.835978	4	2015/1/20	1
2691	2014/1/2	10.16	10.22	10.08	10.17	1548111	15736097.26	616338.08	2034000	0.000984	0.000984	10.223686	10.169991	4	2013/12/31	1
2691	2014/1/3	10.19	10.35	10.13	10.17	2986915	30547393.52	616338.08	2034000	0	0	10.223686	10.169991	4	2013/12/31	1
2691	2014/1/6	10.17	10.18	9.6	9.62	2621213	25535212.67	583006.13	1924000	-0.054081	-0.054081	9.670783	9.619991	4	2013/12/31	1
2691	2014/1/7	9.57	9.74	9.55	9.71	951265	9207526.79	588460.45	1942000	0.009356	0.009356	9.761258	9.709991	4	2013/12/31	1
2691	2014/1/8	9.71	9.83	9.65	9.75	1176971	11465465.94	590884.59	1950000	0.004119	0.004119	9.801469	9.749991	4	2013/12/31	1
2691	2014/1/9	9.8	9.8	9.42	9.42	1848440	17749905.34	570885.42	1884000	-0.033846	-0.033846	9.469727	9.419992	4	2013/12/31	1
2691	2014/1/10	9.38	9.38	9.03	9.04	1666141	15288236.36	547856.07	1808000	-0.04034	-0.04034	9.087721	9.039992	4	2013/12/31	1
2691	2014/1/13	9	9.4	8.99	9.11	1132387	10337350.21	552098.32	1822000	0.007743	0.007743	9.158091	9.109992	4	2013/12/31	1
2691	2014/1/14	9.12	9.25	9.06	9.24	891829	8191658.4	559976.78	1848000	0.01427	0.01427	9.288777	9.239992	4	2013/12/31	1
2691	2014/1/15	9.3	9.33	9.2	9.31	1087365	10071931.67	564219.03	1862000	0.007576	0.007576	9.359146	9.309992	4	2013/12/31	1
2691	2014/1/16	9.23	9.64	9.23	9.6	2797368	26610868.95	581794.06	1920000	0.031149	0.031149	9.650677	9.599992	4	2013/12/31	1
2691	2014/1/17	9.51	9.94	9.45	9.86	2269337	22017930.03	597550.98	1972000	0.027083	0.027083	9.91205	9.859991	4	2013/12/31	1
2691	2014/1/20	9.84	9.95	9.61	9.63	4429135	43654434.72	583612.17	1926000	-0.023327	-0.023327	9.680836	9.629991	4	2013/12/31	1
2691	2014/1/21	9.62	9.78	9.46	9.78	2382896	22857062.44	592702.7	1956000	0.015576	0.015576	9.831627	9.779991	4	2013/12/31	1
2691	2014/1/22	9.7	10.08	9.7	9.98	4181223	41496779.74	604823.41	1996000	0.02045	0.02045	10.032683	9.979991	4	2013/12/31	1
2691	2014/1/23	9.9	9.99	9.78	9.85	3238622	31985945.22	596944.95	1970000	-0.013026	-0.013026	9.901997	9.849991	4	2013/12/31	1
2691	2014/1/24	9.82	9.95	9.8	9.85	1926022	19014271.68	596944.95	1970000	0	0	9.901997	9.849991	4	2013/12/31	1
2691	2014/1/27	9.8	9.8	9.6	9.68	1452117	14081085.74	586642.34	1936000	-0.017259	-0.017259	9.7311	9.679991	4	2013/12/31	1
2691	2014/1/28	9.68	9.68	9.37	9.44	1762393	16714179.59	572097.49	1888000	-0.024793	-0.024793	9.489833	9.439992	4	2013/12/31	1
2691	2014/1/29	9.45	9.66	9.45	9.57	1187251	11356792.56	579975.95	1914000	0.013771	0.013771	9.620519	9.569992	4	2013/12/31	1
2691	2014/1/30	9.52	9.6	9.44	9.44	790211	7522113.07	572097.49	1888000	-0.013584	-0.013584	9.489833	9.439992	4	2013/12/31	1
2691	2014/2/7	9.41	9.69	9.36	9.69	1049972	10077745.66	635698.38	1938000	0.026483	0.026483	9.741152	9.689991	4	2014/2/7	1
2691	2014/2/10	9.68	10.05	9.66	9.98	2416463	23929191.63	654723.41	1996000	0.029928	0.029928	10.032683	9.979991	4	2014/2/7	1
2691	2014/2/11	10	10.21	9.91	10.14	3369275	33999798.98	665219.98	2028000	0.016032	0.016032	10.193528	10.139991	4	2014/2/7	1
2691	2014/2/12	10.14	10.22	10.08	10.18	2665276	27061126.98	667844.12	2036000	0.003945	0.003945	10.233739	10.179991	4	2014/2/7	1
2691	2014/2/13	10.18	10.21	9.93	9.93	2100882	21162956.62	651443.23	1986000	-0.024558	-0.024558	9.982419	9.929991	4	2014/2/7	1
2691	2014/2/14	9.92	10.38	9.88	10.37	5753408	59179698.39	680308.79	2074000	0.04431	0.04431	10.424742	10.369991	4	2014/2/7	1
2691	2014/2/17	10.38	10.65	10.27	10.59	5633217	58950086.41	694741.57	2118000	0.021215	0.021215	10.645903	10.589991	4	2014/2/7	1
2691	2014/2/18	10.5	10.64	10.35	10.43	3973498	41478600.54	684245.01	2086000	-0.015109	-0.015109	10.485059	10.429991	4	2014/2/7	1
2691	2014/2/19	10.51	10.55	10.35	10.46	2752176	28739058.69	686213.11	2092000	0.002876	0.002876	10.515217	10.459991	4	2014/2/7	1
2691	2014/2/20	10.46	10.98	10.21	10.7	6145392	65046193.3	701957.96	2140000	0.022945	0.022945	10.756484	10.699991	4	2014/2/7	1
2691	2014/2/21	10.52	10.6	10.31	10.45	3316729	34691996.97	685557.08	2090000	-0.023364	-0.023364	10.505164	10.449991	4	2014/2/7	1
2691	2014/2/24	10.44	10.45	10.2	10.33	1958481	20220467.13	677684.65	2066000	-0.011483	-0.011483	10.384531	10.329991	4	2014/2/7	1
2691	2014/2/25	10.28	10.43	9.89	9.98	2909104	29646005.84	654723.41	1996000	-0.033882	-0.033882	10.032683	9.979991	4	2014/2/7	1
2691	2014/2/26	9.96	10.15	9.9	10.14	1953894	19676342.68	665219.98	2028000	0.016032	0.016032	10.193528	10.139991	4	2014/2/7	1
2691	2014/2/27	10.11	10.26	10.06	10.08	1994352	20216722.45	661283.76	2016000	-0.005917	-0.005917	10.133211	10.079991	4	2014/2/7	1
2691	2014/2/28	10.05	10.35	9.97	10.34	2696107	27518523.31	678340.69	2068000	0.025794	0.025794	10.394584	10.339991	4	2014/2/7	1
2691	2014/3/3	10.38	10.69	10.31	10.62	3584389	37652193.07	696709.68	2124000	0.027079	0.027079	10.676062	10.619991	4	2014/2/7	1
2691	2014/3/4	10.53	10.95	10.45	10.8	7082880	75962838.95	708518.32	2160000	0.016949	0.016949	10.857012	10.79999	4	2014/2/7	1
2691	2014/3/5	10.79	10.86	10.6	10.67	3357353	35987685.93	699989.86	2134000	-0.012037	-0.012037	10.726326	10.669991	4	2014/2/7	1
2691	2014/3/6	10.64	11.18	10.52	11.05	7612220	83324325.97	724919.21	2210000	0.035614	0.035614	11.108332	11.04999	4	2014/2/7	1
2691	2014/3/7	10.95	11.11	10.84	11	3089331	33842685.79	721639.03	2200000	-0.004525	-0.004525	11.058068	10.99999	4	2014/2/7	1
2691	2014/3/10	10.87	10.96	10.6	10.66	2273039	24406486.94	699333.82	2132000	-0.030909	-0.030909	10.716273	10.659991	4	2014/2/7	1
2691	2014/3/11	10.54	11.13	10.5	11.05	3701313	40517596.49	724919.21	2210000	0.036585	0.036585	11.108332	11.04999	4	2014/2/7	1
2691	2014/3/12	10.93	11.24	10.82	11.14	6059393	67172169.14	730823.52	2228000	0.008145	0.008145	11.198807	11.13999	4	2014/2/7	1
2691	2014/3/13	11.08	11.13	10.84	10.91	3067077	33609215.24	715734.71	2182000	-0.020646	-0.020646	10.967593	10.90999	4	2014/2/7	1
2691	2014/3/14	10.84	10.94	10.62	10.82	2089945	22551088.39	709830.39	2164000	-0.008249	-0.008249	10.877117	10.81999	4	2014/2/7	1
2691	2014/3/17	10.85	11.19	10.7	11.04	2587270	28435776.09	724263.17	2208000	0.020333	0.020333	11.098279	11.03999	4	2014/2/7	1
2691	2014/3/18	10.95	11.12	10.81	10.85	3622570	39711147.97	711798.5	2170000	-0.01721	-0.01721	10.907276	10.84999	4	2014/2/7	1
2691	2014/3/19	10.84	11.66	10.67	11.5	8598663	96875527.56	754440.8	2300000	0.059908	0.059908	11.560707	11.49999	4	2014/2/7	1
2691	2014/3/20	11.29	12	11.15	11.45	12050209	140210098	751160.62	2290000	-0.004348	-0.004348	11.510443	11.44999	4	2014/2/7	1
2691	2014/3/21	11.24	11.47	10.74	11.27	5748692	64136582.16	739351.99	2254000	-0.015721	-0.015721	11.329493	11.26999	4	2014/2/7	1
2691	2014/3/24	11.24	12.4	11.18	12.4	18187883	221965722.9	813484	2480000	0.100266	0.100266	12.465458	12.399989	4	2014/2/7	1
2691	2014/3/25	12.3	12.36	11.94	12.1	11927679	144640086.2	793802.93	2420000	-0.024194	-0.024194	12.163874	12.099989	4	2014/2/7	1
2691	2014/3/26	12.33	12.77	12.02	12.06	13391926	166115015.4	791178.79	2412000	-0.003306	-0.003306	12.123663	12.059989	4	2014/2/7	1
2691	2014/3/27	12.19	12.31	11.61	11.64	8945792	106415820	763625.3	2328000	-0.034826	-0.034826	11.701446	11.63999	4	2014/2/7	1
2691	2014/3/28	11.45	11.49	10.48	10.51	10291959	112438656.4	689493.29	2102000	-0.097079	-0.097079	10.565481	10.509991	4	2014/2/7	1
2691	2014/3/31	10.56	10.65	10.35	10.44	3425869	35975756.74	684901.04	2088000	-0.00666	-0.00666	10.495112	10.439991	4	2014/2/7	1
2691	2014/4/1	10.43	10.67	10.39	10.62	2755909	28967414.69	696709.68	2124000	0.017241	0.017241	10.676062	10.619991	4	2014/2/7	1
2691	2014/4/2	10.56	10.9	10.53	10.73	3959573	42438393.93	703926.07	2146000	0.010358	0.010358	10.786642	10.729991	4	2014/2/7	1
2691	2014/4/3	10.6	10.64	10.3	10.44	4058166	42309689.76	684901.04	2088000	-0.027027	-0.027027	10.495112	10.439991	4	2014/2/7	1
2691	2014/4/4	10.48	10.69	10.42	10.56	3077997	32529774.76	692773.47	2112000	0.011494	0.011494	10.615745	10.559991	4	2014/2/7	1
2691	2014/4/8	10.48	10.48	10.2	10.48	3500239	36227108.53	687525.18	2096000	-0.007576	-0.007576	10.535323	10.479991	4	2014/2/7	1
2691	2014/4/9	10.47	10.74	10.43	10.63	3693998	39162755.06	697365.72	2126000	0.014313	0.014313	10.686114	10.629991	4	2014/2/7	1
2691	2014/4/10	10.59	10.85	10.56	10.74	4845502	52029546.41	704582.11	2148000	0.010348	0.010348	10.796695	10.739991	4	2014/2/7	1
2691	2014/4/11	10.68	10.9	10.62	10.87	3871898	41786541.58	713110.57	2174000	0.012104	0.012104	10.927381	10.86999	4	2014/2/7	1
2691	2014/4/14	10.81	11.27	10.73	11.24	7382368	81410099.44	737383.88	2248000	0.034039	0.034039	11.299335	11.23999	4	2014/2/7	1
2691	2014/4/15	11.07	11.58	11.02	11.3	7297297	82140434.63	741320.09	2260000	0.005338	0.005338	11.359651	11.29999	4	2014/2/7	1
2691	2014/4/16	11.2	11.8	11.11	11.66	9549751	110250588.4	764937.37	2332000	0.031858	0.031858	11.721551	11.65999	4	2014/2/7	1
2691	2014/4/17	11.4	11.66	11.24	11.3	5134776	58502969.11	741320.09	2260000	-0.030875	-0.030875	11.359651	11.29999	4	2014/2/7	1
2691	2014/4/18	11.25	11.25	10.78	10.96	3738011	41069614.23	719014.89	2192000	-0.030088	-0.030088	11.017856	10.95999	4	2014/2/7	1
2691	2014/4/21	10.9	10.91	10.68	10.84	2980181	32150766.41	711142.46	2168000	-0.010949	-0.010949	10.897223	10.83999	4	2014/2/7	1
2691	2014/4/22	10.81	11.2	10.81	11.17	4611742	50704175.94	732791.63	2234000	0.030443	0.030443	11.228965	11.16999	4	2014/2/7	1
2691	2014/4/23	11.13	11.13	10.53	10.53	3537733	38297542.51	690805.36	2106000	-0.057296	-0.057296	10.585587	10.529991	4	2014/2/7	1
2691	2014/4/24	10.56	10.85	10.36	10.71	2698518	28653142.14	702614	2142000	0.017094	0.017094	10.766537	10.709991	4	2014/2/7	1
2691	2014/4/25	10.66	11.11	10.66	10.98	3933568	42855060.71	720326.96	2196000	0.02521	0.02521	11.037962	10.979991	4	2014/2/7	1
2691	2014/4/28	10.83	11.19	10.75	10.94	6159497	67806208.98	717702.82	2188000	-0.003643	-0.003643	10.997751	10.939991	4	2014/2/7	1
2691	2014/4/29	10.8	11.28	10.2	11.24	6345800	68905350.66	737383.88	2248000	0.027422	0.027422	11.299335	11.239991	4	2014/2/7	1
2691	2014/4/30	11.09	11.44	11.06	11.14	6246731	69862023.58	730823.52	2228000	-0.008897	-0.008897	11.198807	11.139991	4	2014/2/7	1
2691	2014/5/5	11.01	11.33	10.96	11.33	4810601	53825775.37	743288.2	2266000	0.017056	0.017056	11.38981	11.329991	4	2014/2/7	1
2691	2014/5/6	11.29	11.4	11.14	11.21	4271196	48191743.47	735415.77	2242000	-0.010591	-0.010591	11.269177	11.209991	4	2014/2/7	1
2691	2014/5/7	11.15	11.55	10.97	11.39	7296170	82587516.01	747224.41	2278000	0.016057	0.016057	11.450127	11.389991	4	2014/2/7	1
2691	2014/5/8	11.39	11.93	11.12	11.57	9089304	105398055.4	759033.05	2314000	0.015803	0.015803	11.631077	11.569991	4	2014/2/7	1
2691	2014/5/9	11.4	11.5	11.04	11.26	4932301	55499283.87	738695.95	2252000	-0.026793	-0.026793	11.319441	11.259991	4	2014/2/7	1
2691	2014/5/12	11.26	11.82	11.17	11.74	7154958	82467952.46	770185.65	2348000	0.042629	0.042629	11.801975	11.739991	4	2014/2/7	1
2691	2014/5/13	11.69	11.8	11.43	11.62	4661256	54118102.26	762313.23	2324000	-0.010221	-0.010221	11.681342	11.619991	4	2014/2/7	1
2691	2014/5/14	11.66	11.76	11.3	11.32	4524004	52103925.16	742632.16	2264000	-0.025818	-0.025818	11.379758	11.319991	4	2014/2/7	1
2691	2014/5/15	11.27	11.43	10.93	10.93	4250615	47502722.16	717046.78	2186000	-0.034452	-0.034452	10.987699	10.929991	4	2014/2/7	1
2691	2014/5/16	11.08	11.08	10.56	10.76	3321960	35701740.56	705894.18	2152000	-0.015554	-0.015554	10.816802	10.759991	4	2014/2/7	1
2691	2014/5/19	10.78	10.86	10.63	10.82	1552110	16730695.38	709830.39	2164000	0.005576	0.005576	10.877119	10.819991	4	2014/2/7	1
2691	2014/5/20	10.8	10.93	10.57	10.59	2323346	24923795.76	694741.57	2118000	-0.021257	-0.021257	10.645905	10.589991	4	2014/2/7	1
2691	2014/5/21	10.56	10.77	10.49	10.75	1724490	18407540.99	705238.14	2150000	0.015109	0.015109	10.80675	10.749991	4	2014/2/7	1
2691	2014/5/22	10.7	10.98	10.69	10.88	2905136	31496652.11	713766.6	2176000	0.012093	0.012093	10.937436	10.879991	4	2014/2/7	1
2691	2014/5/23	10.87	11.02	10.83	10.92	2084720	22737763.83	716390.74	2184000	0.003676	0.003676	10.977647	10.919991	4	2014/2/7	1
2691	2014/5/26	10.93	10.99	10.81	10.97	2738064	29928219.82	719670.92	2194000	0.004579	0.004579	11.027911	10.969991	4	2014/2/7	1
2691	2014/5/27	10.99	10.99	10.71	10.73	2177499	23738470.92	703926.07	2146000	-0.021878	-0.021878	10.786644	10.729991	4	2014/2/7	1
2691	2014/5/28	10.74	11	10.51	11	3208408	34638428.97	721639.03	2200000	0.025163	0.025163	11.058069	10.999991	4	2014/2/7	1
2691	2014/5/29	10.99	10.99	10.82	10.86	1987537	21642266.31	712454.53	2172000	-0.012727	-0.012727	10.91733	10.859991	4	2014/2/7	1
2691	2014/5/30	10.82	11.15	10.81	11.08	2905738	31987736.41	726887.31	2216000	0.020258	0.020258	11.138491	11.079991	4	2014/2/7	1
2691	2014/6/3	11.09	11.62	11	11.46	8838261	100351510.7	751816.66	2292000	0.034296	0.034296	11.520497	11.459991	4	2014/2/7	1
2691	2014/6/4	11.25	11.54	11.22	11.45	4804937	54492382.62	751160.62	2290000	-0.000873	-0.000873	11.510444	11.449991	4	2014/2/7	1
2691	2014/6/5	11.4	11.45	11.22	11.4	3181061	36056305.08	747880.45	2280000	-0.004367	-0.004367	11.46018	11.399991	4	2014/2/7	1
2691	2014/6/6	11.37	11.6	11.25	11.26	3744736	42809746.61	738695.95	2252000	-0.012281	-0.012281	11.319441	11.259991	4	2014/2/7	1
2691	2014/6/9	11.26	11.33	11.09	11.1	2403092	26909430.97	728199.38	2220000	-0.01421	-0.01421	11.158596	11.099991	4	2014/2/7	1
2691	2014/6/10	11.09	11.19	10.87	11.16	2741002	30218002.86	732135.6	2232000	0.005405	0.005405	11.218913	11.159991	4	2014/2/7	1
2691	2014/6/11	11.15	11.28	11.07	11.23	2164635	24218425.24	736727.84	2246000	0.006272	0.006272	11.289283	11.229991	4	2014/2/7	1
2691	2014/6/12	11.18	11.42	10.88	11.32	3708035	41324184.29	742632.16	2264000	0.008014	0.008014	11.379758	11.319991	4	2014/2/7	1
2691	2014/6/13	11.3	11.44	11.17	11.36	3030884	34331468.45	745256.31	2272000	0.003534	0.003534	11.419969	11.359991	4	2014/2/7	1
2691	2014/6/16	11.37	11.53	11.3	11.47	3028065	34630308.21	752472.7	2294000	0.009683	0.009683	11.53055	11.469991	4	2014/2/7	1
2691	2014/6/17	11.46	11.46	11.18	11.19	2126673	24031768.89	734103.7	2238000	-0.022232	-0.024412	11.274203	11.189986	4	2014/2/7	1
2691	2014/6/18	11.23	11.72	11.15	11.56	5380211	61925319.87	758377.01	2312000	0.033065	0.033065	11.646987	11.559986	4	2014/2/7	1
2691	2014/6/19	11.52	11.8	10.87	11.05	5813292	66124257.86	724919.21	2210000	-0.044118	-0.044118	11.133149	11.049987	4	2014/2/7	1
2691	2014/6/20	11.05	11.19	10.61	11.18	2654695	28971942.95	733447.67	2236000	0.011765	0.011765	11.264127	11.179987	4	2014/2/7	1
2691	2014/6/23	11.18	11.49	11.06	11.47	3284932	37366008.82	752472.7	2294000	0.025939	0.025939	11.556309	11.469987	4	2014/2/7	1
2691	2014/6/24	11.45	11.67	11.35	11.6	4082495	47128283.46	761001.16	2320000	0.011334	0.011334	11.687287	11.599987	4	2014/2/7	1
2691	2014/6/25	11.61	11.87	11.42	11.61	6250466	72797424.47	761657.19	2322000	0.000862	0.000862	11.697362	11.609987	4	2014/2/7	1
2691	2014/6/26	11.57	11.83	11.57	11.71	5219988	61265561.53	768217.55	2342000	0.008613	0.008613	11.798114	11.709987	4	2014/2/7	1
2691	2014/6/27	11.71	12.03	11.66	11.81	5790438	68856470.79	774777.9	2362000	0.00854	0.00854	11.898866	11.809987	4	2014/2/7	1
2691	2014/6/30	11.85	11.86	11.64	11.79	3353092	39348354.1	777777.87	2358000	-0.001693	-0.001693	11.878716	11.789987	4	2014/6/30	1
2691	2014/7/1	11.8	11.82	11.59	11.82	3346449	39110819.25	779756.95	2364000	0.002545	0.002545	11.908941	11.819987	4	2014/6/30	1
2691	2014/7/2	11.78	11.87	11.58	11.8	3361551	39377337.96	778437.56	2360000	-0.001692	-0.001692	11.888791	11.799987	4	2014/6/30	1
2691	2014/7/3	11.76	12.33	11.66	12.04	7640170	92175130.12	794270.19	2408000	0.020339	0.020339	12.130597	12.039987	4	2014/6/30	1
2691	2014/7/4	12	12.12	11.85	11.97	3643656	43631819.69	789652.34	2394000	-0.005814	-0.005814	12.06007	11.969987	4	2014/6/30	1
2691	2014/7/7	11.99	12.11	11.68	11.96	2858643	33923782.09	788992.65	2392000	-0.000835	-0.000835	12.049995	11.959987	4	2014/6/30	1
2691	2014/7/8	11.94	12.26	11.86	12.17	4643573	56208745.81	802846.2	2434000	0.017559	0.017559	12.261575	12.169987	4	2014/6/30	1
2691	2014/7/9	12.19	12.19	11.67	11.67	4296190	51184793.57	769861.56	2334000	-0.041085	-0.041085	11.757813	11.669987	4	2014/6/30	1
2691	2014/7/10	11.69	11.83	11.6	11.73	3002470	35150163.87	773819.71	2346000	0.005141	0.005141	11.818264	11.729987	4	2014/6/30	1
2691	2014/7/11	11.73	12.18	11.62	12.07	4155709	49748187.77	796249.27	2414000	0.028986	0.028986	12.160822	12.069987	4	2014/6/30	1
2691	2014/7/14	12.09	12.19	11.95	12.14	3270038	39436614.76	800867.12	2428000	0.0058	0.0058	12.231349	12.139987	4	2014/6/30	1
2691	2014/7/15	12.14	12.19	11.78	12.05	3098736	37086485.8	794929.88	2410000	-0.007414	-0.007414	12.140672	12.049987	4	2014/6/30	1
2691	2014/7/16	12	12.53	11.91	12.35	8615370	106012425.8	814720.67	2470000	0.024896	0.024896	12.442929	12.349986	4	2014/6/30	1
2691	2014/7/17	12.31	12.33	11.96	12.19	3660408	44320531.05	804165.58	2438000	-0.012955	-0.012955	12.281725	12.189987	4	2014/6/30	1
2691	2014/7/18	12.2	12.24	12.02	12.06	2630107	31878948.07	795589.58	2412000	-0.010664	-0.010664	12.150747	12.059987	4	2014/6/30	1
2691	2014/7/21	12.07	12.25	11.85	11.86	2488403	29837983.62	782395.72	2372000	-0.016584	-0.016584	11.949242	11.859987	4	2014/6/30	1
2691	2014/7/22	11.85	12.04	11.75	11.99	2537516	30322638.98	790971.73	2398000	0.010961	0.010961	12.08022	11.989987	4	2014/6/30	1
2691	2014/7/23	11.98	11.98	11.51	11.61	3941408	46203818.43	765903.4	2322000	-0.031693	-0.031693	11.697361	11.609987	4	2014/6/30	1
2691	2014/7/24	11.61	11.7	11.45	11.62	2004594	23208660.63	766563.09	2324000	0.000861	0.000861	11.707436	11.619987	4	2014/6/30	1
2691	2014/7/25	11.62	11.84	11.57	11.81	1873717	21974831.12	779097.26	2362000	0.016351	0.016351	11.898866	11.809987	4	2014/6/30	1
2691	2014/7/28	11.81	11.99	11.81	11.97	3512897	41840209.81	789652.34	2394000	0.013548	0.013548	12.06007	11.969987	4	2014/6/30	1
2691	2014/7/29	12	12.3	11.98	12.07	6496107	78784301.06	796249.27	2414000	0.008354	0.008354	12.160822	12.069987	4	2014/6/30	1
2691	2014/7/30	12.01	12.25	11.93	12.13	4014440	48486973.24	800207.43	2426000	0.004971	0.004971	12.221274	12.129987	4	2014/6/30	1
2691	2014/7/31	12.1	12.15	12.01	12.13	2329469	28181324.6	800207.43	2426000	0	0	12.221274	12.129987	4	2014/6/30	1
2691	2014/8/1	12.03	12.38	11.95	11.98	4756514	57874456.38	790312.03	2396000	-0.012366	-0.012366	12.070145	11.979987	4	2014/6/30	1
2691	2014/8/4	11.86	12.1	11.65	12.1	3639669	43374947.55	798228.35	2420000	0.010017	0.010017	12.191048	12.099987	4	2014/6/30	1
2691	2014/8/5	12.16	12.49	12.05	12.39	8260648	101721318	817359.44	2478000	0.023967	0.023967	12.48323	12.389986	4	2014/6/30	1
2691	2014/8/6	12.33	12.68	12.25	12.62	7414425	93036150.32	832532.38	2524000	0.018563	0.018563	12.714961	12.619986	4	2014/6/30	1
2691	2014/8/7	12.59	13.36	12.51	12.83	15728755	202933225.4	846385.93	2566000	0.01664	0.01664	12.926541	12.829986	4	2014/6/30	1
2691	2014/8/8	12.75	12.98	12.56	12.72	9052868	115477172.9	839129.31	2544000	-0.008574	-0.008574	12.815713	12.719986	4	2014/6/30	1
2691	2014/8/11	12.66	12.83	12.56	12.74	5368173	68049099.26	840448.69	2548000	0.001572	0.001572	12.835864	12.739986	4	2014/6/30	1
2691	2014/8/12	12.73	12.73	12.49	12.6	4090340	51415879.14	831212.99	2520000	-0.010989	-0.010989	12.69481	12.599986	4	2014/6/30	1
2691	2014/8/13	12.61	12.8	12.53	12.7	3737197	47265706.95	837809.92	2540000	0.007937	0.007937	12.795563	12.699986	4	2014/6/30	1
2691	2014/8/14	12.7	12.78	12.53	12.55	3598097	45549899.34	827914.53	2510000	-0.011811	-0.011811	12.644434	12.549986	4	2014/6/30	1
2691	2014/8/15	12.53	12.65	12.41	12.54	3130979	39233483.93	827254.83	2508000	-0.000797	-0.000797	12.634359	12.539986	4	2014/6/30	1
2691	2014/8/18	12.5	12.92	12.46	12.85	4550294	57817529.19	847705.31	2570000	0.024721	0.024721	12.946692	12.849986	4	2014/6/30	1
2691	2014/8/19	12.8	12.83	12.56	12.63	4387205	55640619.18	833192.07	2526000	-0.017121	-0.017121	12.725036	12.629986	4	2014/6/30	1
2691	2014/8/20	12.63	12.92	12.52	12.83	4271526	54412761	846385.93	2566000	0.015835	0.015835	12.926541	12.829986	4	2014/6/30	1
2691	2014/8/21	12.84	12.94	12.61	12.86	3608519	46099107.68	848365.01	2572000	0.002338	0.002338	12.956767	12.859986	4	2014/6/30	1
2691	2014/8/22	12.86	13.33	12.77	13.18	6984453	91762896.08	869475.18	2636000	0.024883	0.024883	13.279175	13.179986	4	2014/6/30	1
2691	2014/8/25	13.18	13.18	12.66	12.67	5230335	67037086.01	835830.84	2534000	-0.038695	-0.038695	12.765337	12.669987	4	2014/6/30	1
2691	2014/8/26	12.65	12.75	12.22	12.36	3319539	41304847.95	815380.36	2472000	-0.024467	-0.024467	12.453004	12.359987	4	2014/6/30	1
2691	2014/8/27	12.37	12.48	12.27	12.4	1753347	21697627.06	818019.13	2480000	0.003236	0.003236	12.493305	12.399987	4	2014/6/30	1
2691	2014/8/28	12.4	12.52	12.16	12.17	2490052	30678477.57	802846.2	2434000	-0.018548	-0.018548	12.261574	12.169987	4	2014/6/30	1
2691	2014/8/29	12.27	12.45	12.12	12.41	1887851	23191069.2	818678.83	2482000	0.019721	0.019721	12.50338	12.409987	4	2014/6/30	1
2691	2014/9/1	12.38	12.67	12.35	12.63	1939461	24414763.3	833192.07	2526000	0.017728	0.017728	12.725035	12.629987	4	2014/6/30	1
2691	2014/9/2	12.56	12.82	12.56	12.75	2694606	34296644.15	841108.38	2550000	0.009501	0.009501	12.845938	12.749987	4	2014/6/30	1
2691	2014/9/3	12.75	13.3	12.67	13.23	8110563	105715021.7	872773.64	2646000	0.037647	0.037647	13.32955	13.229987	4	2014/6/30	1
2691	2014/9/4	13.16	13.47	13.08	13.36	9004445	119749819.2	881349.65	2672000	0.009826	0.009826	13.460528	13.359987	4	2014/6/30	1
2691	2014/9/5	13.29	13.64	13	13.56	9318588	124654722.6	894543.5	2712000	0.01497	0.01497	13.662033	13.559987	4	2014/6/30	1
2691	2014/9/9	13.36	13.46	13.25	13.37	7165766	95730954.29	882009.34	2674000	-0.014012	-0.014012	13.470603	13.369987	4	2014/6/30	1
2691	2014/9/10	13.33	13.41	13.01	13.38	4689112	62189352.51	882669.03	2676000	0.000748	0.000748	13.480678	13.379987	4	2014/6/30	1
2691	2014/9/11	13.3	13.48	13.11	13.21	4686485	62448556.28	871454.25	2642000	-0.012706	-0.012706	13.309399	13.209987	4	2014/6/30	1
2691	2014/9/12	13.26	13.36	13.18	13.35	3864964	51406764.31	880689.95	2670000	0.010598	0.010598	13.450452	13.349987	4	2014/6/30	1
2691	2014/9/15	13.35	13.57	13.23	13.49	4895132	65539300.1	889925.65	2698000	0.010487	0.010487	13.591505	13.489987	4	2014/6/30	1
2691	2014/9/16	13.47	14	13.03	13.13	8340620	113416790.1	866176.71	2626000	-0.026686	-0.026686	13.228796	13.129987	4	2014/6/30	1
2691	2014/9/17	13.08	13.43	12.91	13.31	3850628	50748526.2	878051.18	2662000	0.013709	0.013709	13.41015	13.309987	4	2014/6/30	1
2691	2014/9/18	13.32	13.66	13.08	13.6	4507012	60627377.21	897182.28	2720000	0.021788	0.021788	13.702332	13.599987	4	2014/6/30	1
2691	2014/9/19	13.55	13.69	13.26	13.55	3623930	48882615.59	893883.81	2710000	-0.003676	-0.003676	13.651956	13.549987	4	2014/6/30	1
2691	2014/9/22	13.49	13.49	13.11	13.24	2727191	36174078.33	873433.33	2648000	-0.022878	-0.022878	13.339623	13.239987	4	2014/6/30	1
2691	2014/9/23	13.21	13.47	13.15	13.42	2857988	38129489.47	885307.8	2684000	0.013595	0.013595	13.520977	13.419987	4	2014/6/30	1
2691	2014/9/24	13.38	13.86	13.3	13.7	4884952	66764119.73	903779.2	2740000	0.020864	0.020864	13.803084	13.699987	4	2014/6/30	1
2691	2014/9/25	13.7	13.85	13.51	13.59	3976550	54436325.7	896522.58	2718000	-0.008029	-0.008029	13.692256	13.589987	4	2014/6/30	1
2691	2014/9/26	13.58	14.09	13.46	13.96	4890305	67588669.42	920931.22	2792000	0.027226	0.027226	14.06504	13.959987	4	2014/6/30	1
2691	2014/9/29	13.95	14.47	13.84	14.4	6178306	87747880.07	949957.7	2880000	0.031519	0.031519	14.508351	14.399987	4	2014/6/30	1
2691	2014/9/30	14.4	14.46	14.12	14.24	3368585	47935233.71	939402.62	2848000	-0.011111	-0.011111	14.347147	14.239987	4	2014/6/30	1
2691	2014/10/8	14.22	14.3	13.99	14.25	3327152	47033550.76	940062.31	2850000	0.000702	0.000702	14.357222	14.249987	4	2014/6/30	1
2691	2014/10/9	14.25	14.4	13.86	14.08	4751920	66885384.74	928847.53	2816000	-0.01193	-0.01193	14.185943	14.079987	4	2014/6/30	1
2691	2014/10/10	14	14.22	13.9	14.1	2961134	41561814.86	930166.92	2820000	0.00142	0.00142	14.206093	14.099987	4	2014/6/30	1
2691	2014/10/13	14.06	14.06	13.7	13.93	2745734	38050577.69	918952.14	2786000	-0.012057	-0.012057	14.034814	13.929987	4	2014/6/30	1
2691	2014/10/14	13.92	14.45	13.86	14.44	5663682	80324883.11	952596.48	2888000	0.036612	0.036612	14.548651	14.439987	4	2014/6/30	1
2691	2014/10/15	14.6	14.97	14.3	14.47	8205788	119539518.1	954575.55	2894000	0.002078	0.002078	14.578877	14.469987	4	2014/6/30	1
2691	2014/10/16	14.38	15.92	14.13	15.53	18118405	276179931.2	1024503	3106000	0.073255	0.073255	15.646853	15.529986	4	2014/6/30	1
2691	2014/10/17	15.3	16.38	15.28	15.56	18925928	300180981.8	1026482.07	3112000	0.001932	0.001932	15.677079	15.559986	4	2014/6/30	1
2691	2014/10/20	15.4	15.65	15.11	15.64	6307810	96790004.11	1031759.62	3128000	0.005141	0.005141	15.757681	15.639986	4	2014/6/30	1
2691	2014/10/21	15.51	15.59	14.8	14.88	5939806	90299628.21	981622.96	2976000	-0.048593	-0.048593	14.991962	14.879987	4	2014/6/30	1
2691	2014/10/22	14.81	15.07	14.57	14.58	3483382	51630521.8	961832.18	2916000	-0.020161	-0.020161	14.689705	14.579987	4	2014/6/30	1
2691	2014/10/23	14.5	14.68	14.12	14.2	3518087	50353151.69	936763.85	2840000	-0.026063	-0.026063	14.306846	14.199987	4	2014/6/30	1
2691	2014/10/24	14.19	14.37	14.07	14.22	2226752	31609989.17	938083.23	2844000	0.001408	0.001408	14.326996	14.219987	4	2014/6/30	1
2691	2014/10/27	14.2	15	14	14.6	3619349	52089188.26	963151.56	2920000	0.026723	0.026723	14.709855	14.599987	4	2014/6/30	1
2691	2014/10/28	14.57	15.09	14.57	15.02	4891557	72270871.75	990858.66	3004000	0.028767	0.028767	15.133015	15.019987	4	2014/6/30	1
2691	2014/10/29	15.1	15.35	14.95	15.02	4949006	74972452.41	990858.66	3004000	0	0	15.133015	15.019987	4	2014/6/30	1
2691	2014/10/30	15.05	15.29	14.9	15.04	3599768	54344033.75	992178.05	3008000	0.001332	0.001332	15.153165	15.039987	4	2014/6/30	1
2691	2014/10/31	15.09	15.16	14.73	14.89	3036047	45222827.36	982282.65	2978000	-0.009973	-0.009973	15.002036	14.889987	4	2014/6/30	1
2691	2014/11/3	14.94	15.38	14.84	15.38	3891714	59045113.71	1014607.6	3076000	0.032908	0.032908	15.495723	15.379987	4	2014/6/30	1
2691	2014/11/4	15.38	15.38	14.92	14.95	3511713	53156561.7	986240.81	2990000	-0.027958	-0.027958	15.062488	14.949987	4	2014/6/30	1
2691	2014/11/5	14.86	15.17	14.86	15.13	2414912	36267050.55	998115.28	3026000	0.01204	0.01204	15.243842	15.129987	4	2014/6/30	1
2691	2014/11/6	15.14	15.64	14.96	15.62	5387103	82809583.93	1030440.23	3124000	0.032386	0.032386	15.737529	15.619987	4	2014/6/30	1
2691	2014/11/7	15.6	15.75	15.2	15.23	5039929	78122034.3	1004712.21	3046000	-0.024968	-0.024968	15.344595	15.229987	4	2014/6/30	1
2691	2014/11/10	15.24	15.41	14.96	15.39	2844303	43076799.46	1015267.3	3078000	0.010506	0.010506	15.505799	15.389987	4	2014/6/30	1
2691	2014/11/11	15.29	15.32	13.9	14.31	5348779	77572024.77	944020.47	2862000	-0.070175	-0.070175	14.417673	14.309988	4	2014/6/30	1
2691	2014/11/12	14.14	14.59	14.06	14.54	1983790	28647291.74	959193.4	2908000	0.016073	0.016073	14.649404	14.539988	4	2014/6/30	1
2691	2014/11/13	14.36	14.9	13.96	14.79	4280889	61847584.96	975685.73	2958000	0.017194	0.017194	14.901285	14.789988	4	2014/6/30	1
2691	2014/11/14	14.73	15	14.15	14.47	2403400	34558672.75	954575.55	2894000	-0.021636	-0.021636	14.578877	14.469988	4	2014/6/30	1
2691	2014/11/17	14.46	14.8	14.29	14.65	1783648	26057041.07	966450.03	2930000	0.01244	0.01244	14.760231	14.649988	4	2014/6/30	1
2691	2014/11/18	14.66	14.66	14.42	14.46	1737414	25217432.78	953915.86	2892000	-0.012969	-0.012969	14.568801	14.459988	4	2014/6/30	1
2691	2014/11/19	14.45	14.81	14.4	14.73	2167704	31780695.32	971727.57	2946000	0.018672	0.018672	14.840833	14.729988	4	2014/6/30	1
2691	2014/11/20	14.74	14.97	14.68	14.68	2592793	38438571.15	968429.1	2936000	-0.003394	-0.003394	14.790457	14.679988	4	2014/6/30	1
2691	2014/11/21	14.67	14.82	14.59	14.76	2042026	30075510.89	973706.65	2952000	0.00545	0.00545	14.871059	14.759988	4	2014/6/30	1
2691	2014/11/24	14.81	15	14.76	14.84	3036398	45114744.14	978984.19	2968000	0.00542	0.00542	14.951661	14.839988	4	2014/6/30	1
2691	2014/11/25	14.9	15.33	14.88	15.25	4727227	71386233.41	1006031.6	3050000	0.027628	0.027628	15.364746	15.249988	4	2014/6/30	1
2691	2014/11/26	15.28	15.4	14.96	15.12	3547795	53593132.88	997455.59	3024000	-0.008525	-0.008525	15.233768	15.119988	4	2014/6/30	1
2691	2014/11/27	15.14	15.3	15.08	15.17	3348255	50814681.1	1000754.05	3034000	0.003307	0.003307	15.284144	15.169988	4	2014/6/30	1
2691	2014/11/28	15.19	15.3	14.91	15	3425769	51680328.37	989539.28	3000000	-0.011206	-0.011206	15.112865	14.999988	4	2014/6/30	1
2691	2014/12/1	15	15	14.62	14.66	2514035	37039094.02	967109.72	2932000	-0.022667	-0.022667	14.770307	14.659988	4	2014/6/30	1
2691	2014/12/2	14.61	14.9	14.61	14.9	3108568	45848112.16	982942.35	2980000	0.016371	0.016371	15.012113	14.899988	4	2014/6/30	1
2691	2014/12/3	15	15.2	14.88	15.1	3126495	46961042.85	996136.2	3020000	0.013423	0.013423	15.213618	15.099988	4	2014/6/30	1
2691	2014/12/4	15.1	15.29	15.1	15.21	3616274	54941614.16	1003392.82	3042000	0.007285	0.007285	15.324446	15.209988	4	2014/6/30	1
2691	2014/12/5	15.22	15.28	13.69	14.33	4235033	61258840.49	945339.85	2866000	-0.057857	-0.057857	14.437825	14.329989	4	2014/6/30	1
2691	2014/12/8	14.33	14.38	13.98	14.05	3638001	51230364.02	926868.45	2810000	-0.019539	-0.019539	14.155718	14.049989	4	2014/6/30	1
2691	2014/12/9	14.04	14.04	13.43	13.45	3671963	50382787.63	887286.88	2690000	-0.042705	-0.042705	13.551203	13.449989	4	2014/6/30	1
2691	2014/12/10	13.45	13.95	13.4	13.9	1757680	24199202.6	916973.06	2780000	0.033457	0.033457	14.004589	13.899989	4	2014/6/30	1
2691	2014/12/11	13.9	14.1	13.65	14.08	1755645	24512758.44	928847.53	2816000	0.01295	0.01295	14.185943	14.079989	4	2014/6/30	1
2691	2014/12/12	14.1	14.35	14.02	14.3	1950813	27679677.66	943360.78	2860000	0.015625	0.015625	14.407598	14.299989	4	2014/6/30	1
2691	2014/12/15	14.3	14.53	14.1	14.46	1952189	27975140.49	953915.86	2892000	0.011189	0.011189	14.568802	14.459989	4	2014/6/30	1
2691	2014/12/16	14.46	15.38	14.46	15.3	11354303	170804944.6	1009330.06	3060000	0.058091	0.058091	15.415122	15.299988	4	2014/6/30	1
2691	2014/12/17	15.2	15.65	14.85	15.54	11936393	183794241.4	1025162.69	3108000	0.015686	0.015686	15.656928	15.539988	4	2014/6/30	1
2691	2014/12/18	15.55	16.03	15.2	15.88	10991118	173609415.6	1047592.25	3176000	0.021879	0.021879	15.999486	15.879988	4	2014/6/30	1
2691	2014/12/19	15.96	16.66	15	15.78	9344544	145959059.9	1040995.32	3156000	-0.006297	-0.006297	15.898734	15.779988	4	2014/6/30	1
2691	2014/12/22	15.7	15.7	14.35	15.56	7252135	109737727.8	1026482.07	3112000	-0.013942	-0.013942	15.677079	15.559988	4	2014/6/30	1
2691	2014/12/23	15.5	15.87	15.18	15.5	7069420	109441167.3	1022523.92	3100000	-0.003856	-0.003856	15.616628	15.499988	4	2014/6/30	1
2691	2014/12/24	15.59	15.99	15.3	15.99	10383585	163242177.6	1054848.87	3198000	0.031613	0.031613	16.110315	15.989988	4	2014/6/30	1
2691	2014/12/25	16.29	16.63	15.76	15.9	11369993	183136575.9	1048911.63	3180000	-0.005629	-0.005629	16.019638	15.899988	4	2014/6/30	1
2691	2014/12/26	15.7	16.39	15.18	16.08	12025846	190920239.7	1060786.1	3216000	0.011321	0.011321	16.200992	16.079988	4	2014/6/30	1
2691	2014/12/29	16	16.59	15.15	15.58	7525511	118095949.1	1027801.46	3116000	-0.031095	-0.031095	15.69723	15.579988	4	2014/6/30	1
2691	2014/12/30	15.32	15.53	14.48	14.56	7063303	104932178.2	960512.79	2912000	-0.065469	-0.065469	14.669555	14.559989	4	2014/6/30	1
2691	2014/12/31	14.56	15.5	14.27	15.29	5191562	77483406.45	1008670.37	3058000	0.050137	0.050137	15.405048	15.289988	4	2014/6/30	1
2691	2015/1/5	15.15	15.2	14.8	15.07	3125038	46861051.76	994157.12	3014000	-0.014388	-0.014388	15.183393	15.069988	4	2014/6/30	1
2691	2015/1/6	15.05	15.26	14.51	15.12	3005049	44890728.35	997455.59	3024000	0.003318	0.003318	15.233769	15.119988	4	2014/6/30	1
2691	2015/1/7	15.01	15.22	14.8	15.03	1999488	29982926.84	991518.35	3006000	-0.005952	-0.005952	15.143092	15.029988	4	2014/6/30	1
2691	2015/1/8	15.06	15.08	14.75	14.87	1604894	23913204.79	980963.27	2974000	-0.010645	-0.010645	14.981888	14.869988	4	2014/6/30	1
2691	2015/1/9	14.82	15.39	14.75	14.9	2949507	44610430.49	982942.35	2980000	0.002017	0.002017	15.012114	14.899988	4	2014/6/30	1
2691	2015/1/12	14.75	14.8	14.32	14.68	2549795	36985595.22	968429.1	2936000	-0.014765	-0.014765	14.790459	14.679988	4	2014/6/30	1
2691	2015/1/13	14.52	14.98	14.52	14.86	1735435	25558814.91	980303.58	2972000	0.012262	0.012262	14.971813	14.859988	4	2014/6/30	1
2691	2015/1/14	14.87	14.94	14.61	14.66	1192871	17626727.73	967109.72	2932000	-0.013459	-0.013459	14.770308	14.659988	4	2014/6/30	1
2691	2015/1/15	14.7	14.73	14.52	14.65	1013148	14818415.23	966450.03	2930000	-0.000682	-0.000682	14.760233	14.649988	4	2014/6/30	1
2691	2015/1/16	14.7	14.78	14.6	14.66	1505769	22099248.33	967109.72	2932000	0.000683	0.000683	14.770308	14.659988	4	2014/6/30	1
2691	2015/1/19	14.03	14.65	13.5	13.72	2767995	39224886.84	905098.59	2744000	-0.06412	-0.06412	13.823235	13.719989	4	2014/6/30	1
2691	2015/1/20	13.7	14.19	13.7	14.11	2029852	28381358.72	930826.61	2822000	0.028426	0.028426	14.21617	14.109989	4	2014/6/30	1
2691	2015/1/21	14.16	14.79	14.11	14.69	2137765	30792236.85	969088.8	2938000	0.041106	0.041106	14.800534	14.689989	4	2014/6/30	1
2691	2015/1/22	14.59	15.02	14.56	15.01	2720328	40314088.62	990198.97	3002000	0.021784	0.021784	15.122942	15.009989	4	2014/6/30	1
2691	2015/1/23	15.28	15.28	14.65	14.67	1609210	23876197.5	967769.41	2934000	-0.022652	-0.022652	14.780384	14.669989	4	2014/6/30	1
2691	2015/1/26	14.69	14.84	14.51	14.82	1263905	18626361.3	977664.8	2964000	0.010225	0.010225	14.931513	14.819989	4	2014/6/30	1
2691	2015/1/27	14.77	15.18	14.73	15.1	2965037	44325351.52	996136.2	3020000	0.018893	0.018893	15.21362	15.099989	4	2014/6/30	1
2691	2015/1/28	15.01	15.24	14.8	14.83	1918403	28706586.82	978324.5	2966000	-0.017881	-0.017881	14.941588	14.829989	4	2014/6/30	1
2691	2015/1/29	14.9	15.52	13.35	15.2	6664525	101046902.7	1002733.13	3040000	0.024949	0.024949	15.314372	15.199989	4	2014/6/30	1
2691	2015/1/30	15.2	15.2	14.66	14.82	3336910	49633571.52	977664.8	2964000	-0.025	-0.025	14.931513	14.819989	4	2014/6/30	1
2691	2015/2/2	14.62	14.79	14.28	14.58	1279100	18704584.91	961832.18	2916000	-0.016194	-0.016194	14.689707	14.579989	4	2014/6/30	1
2691	2015/2/3	14.59	14.93	14.51	14.89	1757337	25974231.3	982282.65	2978000	0.021262	0.021262	15.00204	14.889989	4	2014/6/30	1
2691	2015/2/4	14.88	14.97	14.76	14.86	1247968	18582134.37	980303.58	2972000	-0.002015	-0.002015	14.971814	14.859989	4	2014/6/30	1
2691	2015/2/5	14.79	15.22	14.63	14.68	2000512	29851767	968429.1	2936000	-0.012113	-0.012113	14.79046	14.679989	4	2014/6/30	1
2691	2015/2/6	14.5	14.82	14.25	14.37	1681861	24359265.71	947978.63	2874000	-0.021117	-0.021117	14.478127	14.369989	4	2014/6/30	1
2691	2015/2/9	14.42	14.8	14.11	14.6	1981122	28817507.98	963151.56	2920000	0.016006	0.016006	14.709858	14.599989	4	2014/6/30	1
2691	2015/2/10	14.6	14.89	14.51	14.67	1062900	15652907.4	967769.41	2934000	0.004795	0.004795	14.780385	14.669989	4	2014/6/30	1
2691	2015/2/11	14.65	14.87	14.56	14.75	759162	11175689.09	973046.95	2950000	0.005453	0.005453	14.860987	14.749989	4	2014/6/30	1
2691	2015/2/12	14.76	15.05	14.75	14.8	1525001	22736465.8	976345.42	2960000	0.00339	0.00339	14.911363	14.799989	4	2014/6/30	1
2691	2015/2/13	14.95	15.08	14.8	14.99	2278015	34169079.86	988879.58	2998000	0.012838	0.012838	15.102793	14.989989	4	2014/6/30	1
2691	2015/2/16	15.01	15.53	15.01	15.48	6198975	95195875.05	1021204.53	3096000	0.032688	0.032688	15.59648	15.479989	4	2014/6/30	1
2691	2015/2/17	15.49	15.55	15.2	15.26	1722417	26413838.19	1006691.29	3052000	-0.014212	-0.014212	15.374825	15.259989	4	2014/6/30	1
2692	2014/1/2	9.02	9.24	9	9.05	3087702	28127733.18	976728.81	2954191.5	0.003326	0.003326	16.635415	16.289982	4	2013/10/31	1
2692	2014/1/3	9.05	9.22	9.01	9.07	3641826	33197245.09	978887.32	2960720.1	0.00221	0.00221	16.672178	16.325982	4	2013/10/31	1
2692	2014/1/6	9.03	9.06	8.46	8.5	4807693	41638629.75	917369.6	2774655	-0.062845	-0.062845	15.624423	15.299983	4	2013/10/31	1
2692	2014/1/7	8.53	8.68	8.37	8.54	2776589	23679718.97	921686.63	2787712.2	0.004706	0.004706	15.69795	15.371983	4	2013/10/31	1
2692	2014/1/8	8.53	8.67	8.43	8.43	2948825	25219275.35	909814.79	2751804.9	-0.012881	-0.012881	15.495752	15.173983	4	2013/10/31	1
2692	2014/1/9	8.42	8.59	7.62	7.76	11099912	89554648.98	837504.48	2533096.8	-0.079478	-0.079478	14.26418	13.967984	4	2013/10/31	1
2692	2014/1/10	7.7	7.98	7.49	7.79	6420279	49829136.89	840742.25	2542889.7	0.003866	0.003866	14.319325	14.021984	4	2013/10/31	1
2692	2014/1/13	7.8	7.83	7.56	7.67	3007071	23089485.07	827791.15	2503718.1	-0.015404	-0.015404	14.098745	13.805984	4	2013/10/31	1
2692	2014/1/14	7.65	7.81	7.6	7.81	3026985	23352211.26	842900.77	2549418.3	0.018253	0.018253	14.356088	14.057984	4	2013/10/31	1
2692	2014/1/15	7.83	7.93	7.75	7.89	3250370	25512600.26	851534.84	2575532.7	0.010243	0.010243	14.503141	14.201984	4	2013/10/31	1
2692	2014/1/16	7.87	8.02	7.82	7.82	3196169	25360156.03	843980.03	2552682.6	-0.008872	-0.008872	14.374469	14.075984	4	2013/10/31	1
2692	2014/1/17	7.81	7.87	7.64	7.65	2746927	21138225.33	825632.64	2497189.5	-0.021739	-0.021739	14.061981	13.769984	4	2013/10/31	1
2692	2014/1/20	7.7	7.75	7.5	7.57	2712333	20704882.32	816998.57	2471075.1	-0.010458	-0.010458	13.914928	13.625984	4	2013/10/31	1
2692	2014/1/21	7.62	7.78	7.62	7.76	2330265	18016140.57	837504.48	2533096.8	0.025099	0.025099	14.26418	13.967984	4	2013/10/31	1
2692	2014/1/22	7.75	8.04	7.74	8.03	3859881	30645668.49	866644.46	2621232.9	0.034794	0.034794	14.760485	14.453983	4	2013/10/31	1
2692	2014/1/23	8.03	8.15	7.98	8.06	3170612	25583029.22	869882.23	2631025.8	0.003736	0.003736	14.81563	14.507983	4	2013/10/31	1
2692	2014/1/24	8.04	8.15	8	8.1	3793514	30698693.35	874199.26	2644083	0.004963	0.004963	14.889157	14.579983	4	2013/10/31	1
2692	2014/1/27	8.14	8.26	8.03	8.03	3984884	32535780.27	866644.46	2621232.9	-0.008642	-0.008642	14.760485	14.453983	4	2013/10/31	1
2692	2014/1/28	8.05	8.13	7.93	8.05	2165499	17395586.52	868802.97	2627761.5	0.002491	0.002491	14.797248	14.489983	4	2013/10/31	1
2692	2014/1/29	8.08	8.13	8.02	8.1	2208723	17836053.69	874199.26	2644083	0.006211	0.006211	14.889156	14.579983	4	2013/10/31	1
2692	2014/1/30	8.1	8.14	8.05	8.07	1782927	14427978.16	870961.49	2634290.1	-0.003704	-0.003704	14.834011	14.525983	4	2013/10/31	1
2692	2014/2/7	8.06	8.22	7.99	8.21	2523376	20475322.51	886071.11	2679990.3	0.017348	0.017348	15.091354	14.777983	4	2013/10/31	1
2692	2014/2/10	8.22	8.42	8.22	8.38	4483011	37465421.59	904418.5	2735483.4	0.020706	0.020706	15.403842	15.083983	4	2013/10/31	1
2692	2014/2/11	8.4	8.46	8.24	8.32	4637045	38770163.11	897942.95	2715897.6	-0.00716	-0.00716	15.293552	14.975983	4	2013/10/31	1
2692	2014/2/12	8.32	8.5	8.32	8.5	4366723	36781001.99	917369.6	2774655	0.021635	0.021635	15.624422	15.299983	4	2013/10/31	1
2692	2014/2/13	8.52	8.68	8.43	8.43	6079148	52216868.07	909814.79	2751804.9	-0.008235	-0.008235	15.49575	15.173983	4	2013/10/31	1
2692	2014/2/14	8.4	8.75	8.4	8.72	5788679	49942864.94	941113.28	2846469.6	0.034401	0.034401	16.028819	15.695982	4	2013/10/31	1
2692	2014/2/17	8.8	8.86	8.66	8.84	5857838	51383822.75	954064.38	2885641.2	0.013761	0.013761	16.249399	15.911982	4	2013/10/31	1
2692	2014/2/18	8.85	8.85	8.7	8.77	5345854	46752577.87	946509.57	2862791.1	-0.007919	-0.007919	16.120727	15.785982	4	2013/10/31	1
2692	2014/2/19	8.74	8.84	8.63	8.8	5781690	50508712.5	949747.35	2872584	0.003421	0.003421	16.175872	15.839982	4	2013/10/31	1
2692	2014/2/20	8.84	8.92	8.65	8.7	7454187	65515106.54	938954.76	2839941	-0.011364	-0.011364	15.992055	15.659982	4	2013/10/31	1
2692	2014/2/21	8.7	8.71	8.33	8.45	5346937	45584524.41	911973.31	2758333.5	-0.028736	-0.028736	15.532513	15.209983	4	2013/10/31	1
2692	2014/2/24	8.45	8.58	8.35	8.58	2945307	24894589.31	926003.66	2800769.4	0.015385	0.015385	15.771475	15.443983	4	2013/10/31	1
2692	2014/2/25	8.59	8.68	8.13	8.18	4553003	38413184.27	882833.33	2670197.4	-0.04662	-0.04662	15.036208	14.723984	4	2013/10/31	1
2692	2014/2/26	8.2	8.21	8.01	8.18	2727658	22101402.13	882833.33	2670197.4	0	0	15.036208	14.723984	4	2013/10/31	1
2692	2014/2/27	8.18	8.34	8.06	8.1	3085529	25375544.13	874199.26	2644083	-0.00978	-0.00978	14.889155	14.579984	4	2013/10/31	1
2692	2014/2/28	8.11	8.25	8.04	8.24	2010907	16364097.36	889308.88	2689783.2	0.017284	0.017284	15.146498	14.831984	4	2013/10/31	1
2692	2014/3/3	8.25	8.44	8.21	8.43	3072568	25778222.87	909814.79	2751804.9	0.023058	0.023058	15.49575	15.173984	4	2013/10/31	1
2692	2014/3/4	8.42	8.42	8.27	8.38	2188239	18254025.98	904418.5	2735483.4	-0.005931	-0.005931	15.403842	15.083984	4	2013/10/31	1
2692	2014/3/5	8.4	8.48	8.32	8.35	2473101	20817509.3	901180.72	2725690.5	-0.00358	-0.00358	15.348697	15.029984	4	2013/10/31	1
2692	2014/3/6	8.34	8.41	8.22	8.36	2044865	16973315.71	902259.98	2728954.8	0.001198	0.001198	15.367079	15.047984	4	2013/10/31	1
2692	2014/3/7	8.36	8.43	8.22	8.23	2128059	17713015.92	888229.62	2686518.9	-0.01555	-0.01555	15.128117	14.813984	4	2013/10/31	1
2692	2014/3/10	8.16	8.2	7.8	7.81	3151915	25064879.15	842900.77	2549418.3	-0.051033	-0.051033	14.356087	14.057985	4	2013/10/31	1
2692	2014/3/11	7.72	7.92	7.72	7.8	1683086	13152876.91	841821.51	2546154	-0.00128	-0.00128	14.337705	14.039985	4	2013/10/31	1
2692	2014/3/12	7.78	7.92	7.75	7.86	1623341	12714822.63	848297.06	2565739.8	0.007692	0.007692	14.447995	14.147985	4	2013/10/31	1
2692	2014/3/13	7.87	7.96	7.81	7.91	1374783	10864819.3	853693.35	2582061.3	0.006361	0.006361	14.539903	14.237985	4	2013/10/31	1
2692	2014/3/14	7.91	8.08	7.86	7.97	1647162	13146925.55	860168.9	2601647.1	0.007585	0.007585	14.650193	14.345985	4	2013/10/31	1
2692	2014/3/17	7.96	8.08	7.96	8.06	1156506	9284498.69	869882.23	2631025.8	0.011292	0.011292	14.815628	14.507985	4	2013/10/31	1
2692	2014/3/18	8.03	8.15	8.03	8.07	1433690	11599615.64	870961.49	2634290.1	0.001241	0.001241	14.83401	14.525985	4	2013/10/31	1
2692	2014/3/19	8.01	8.13	7.98	8.11	1607707	12924257.89	875278.52	2647347.3	0.004957	0.004957	14.907537	14.597985	4	2013/10/31	1
2692	2014/3/20	8.12	8.15	7.89	7.89	1798098	14451634.88	851534.84	2575532.7	-0.027127	-0.027127	14.50314	14.201985	4	2013/10/31	1
2692	2014/3/21	7.88	8.06	7.82	8.06	1737119	13803570.39	869882.23	2631025.8	0.021546	0.021546	14.815628	14.507985	4	2013/10/31	1
2692	2014/3/24	8.11	8.16	8.06	8.12	1516719	12302646.25	876357.78	2650611.6	0.007444	0.007444	14.925918	14.615985	4	2013/10/31	1
2692	2014/3/25	8.14	8.16	8.06	8.12	1596624	12951992.14	876357.78	2650611.6	0	0	14.925918	14.615985	4	2013/10/31	1
2692	2014/3/26	8.13	8.15	8.08	8.13	1452130	11794522.74	877437.04	2653875.9	0.001232	0.001232	14.9443	14.633985	4	2013/10/31	1
2692	2014/3/27	8.1	8.1	7.84	7.85	2757727	21892090.38	847217.8	2562475.5	-0.03444	-0.03444	14.429613	14.129986	4	2013/10/31	1
2692	2014/3/28	7.85	7.92	7.65	7.71	1821851	14212192.59	832108.19	2516775.3	-0.017834	-0.017834	14.17227	13.877986	4	2013/10/31	1
2692	2014/3/31	7.71	7.82	7.7	7.71	825852	6405479.32	832108.19	2516775.3	0	0	14.17227	13.877986	4	2013/10/31	1
2692	2014/4/1	7.7	7.82	7.7	7.8	1143067	8902530.3	841821.51	2546154	0.011673	0.011673	14.337705	14.039986	4	2013/10/31	1
2692	2014/4/2	7.83	7.85	7.75	7.77	1327102	10320206.4	838583.74	2536361.1	-0.003846	-0.003846	14.28256	13.985986	4	2013/10/31	1
2692	2014/4/3	7.77	7.83	7.75	7.79	1103799	8598078.23	840742.25	2542889.7	0.002574	0.002574	14.319323	14.021986	4	2013/10/31	1
2692	2014/4/4	7.83	7.85	7.76	7.84	923899	7213183.56	846138.55	2559211.2	0.006418	0.006418	14.411231	14.111986	4	2013/10/31	1
2692	2014/4/8	7.83	7.9	7.78	7.88	1587038	12474359.22	850455.58	2572268.4	0.005102	0.005102	14.484758	14.183986	4	2013/10/31	1
2692	2014/4/9	7.89	7.94	7.86	7.93	1508188	11931986	855851.87	2588589.9	0.006345	0.006345	14.576666	14.273986	4	2013/10/31	1
2692	2014/4/10	7.95	8	7.89	7.97	2146626	17090805.71	860168.9	2601647.1	0.005044	0.005044	14.650193	14.345986	4	2013/10/31	1
2692	2014/4/11	7.95	8.02	7.85	7.94	1585508	12549965.24	856931.13	2591854.2	-0.003764	-0.003764	14.595048	14.291986	4	2013/10/31	1
2692	2014/4/14	7.9	7.92	7.81	7.91	2098411	16498466.48	853693.35	2582061.3	-0.003778	-0.003778	14.539903	14.237986	4	2013/10/31	1
2692	2014/4/15	7.92	7.94	7.8	7.81	1522602	11936571.37	842900.77	2549418.3	-0.012642	-0.012642	14.356086	14.057986	4	2013/10/31	1
2692	2014/4/16	7.81	7.89	7.79	7.87	1221008	9558435.71	849376.32	2569004.1	0.007682	0.007682	14.466376	14.165986	4	2013/10/31	1
2692	2014/4/17	7.87	7.93	7.8	7.81	2484507	19579113.38	842900.77	2549418.3	-0.007624	-0.007624	14.356086	14.057986	4	2013/10/31	1
2692	2014/4/18	7.83	7.86	7.78	7.84	1290509	10088333.94	846138.55	2559211.2	0.003841	0.003841	14.411231	14.111986	4	2013/10/31	1
2692	2014/4/21	7.8	7.83	7.67	7.69	1955482	15128647.8	829949.67	2510246.7	-0.019133	-0.019133	14.135506	13.841986	4	2013/10/31	1
2692	2014/4/22	7.69	7.74	7.54	7.63	1491083	11367178.51	823474.12	2490660.9	-0.007802	-0.007802	14.025216	13.733986	4	2013/10/31	1
2692	2014/4/23	7.63	7.66	7.56	7.6	786052	5983832.82	820236.35	2480868	-0.003932	-0.003932	13.970071	13.679986	4	2013/10/31	1
2692	2014/4/24	7.6	7.63	7.5	7.51	1031441	7780567.89	810523.02	2451489.3	-0.011842	-0.011842	13.804636	13.517986	4	2013/10/31	1
2692	2014/4/25	7.51	7.58	7.26	7.26	1555120	11540736.42	783541.56	2369881.8	-0.033289	-0.033289	13.345094	13.067986	4	2013/10/31	1
2692	2014/4/28	7.25	7.29	6.89	6.9	2172743	15244487.59	744688.26	2252367	-0.049587	-0.049587	12.683354	12.419987	4	2013/10/31	1
2692	2014/4/29	6.99	7	6.91	6.99	1032659	7180241.67	754401.59	2281745.7	0.013043	0.013043	12.848789	12.581987	4	2013/10/31	1
2692	2014/4/30	7	7.08	6.97	7.07	889316	6260460.26	763035.65	2307860.1	0.011445	0.011445	12.995842	12.725987	4	2013/10/31	1
2692	2014/5/5	7.06	7.24	7.06	7.22	1229205	8802303.44	779224.53	2356824.6	0.021216	0.021216	13.271567	12.995987	4	2013/10/31	1
2692	2014/5/6	7.25	7.36	7.19	7.27	1078544	7868422.54	784620.82	2373146.1	0.006925	0.006925	13.363475	13.085987	4	2013/10/31	1
2692	2014/5/7	7.23	7.29	7.08	7.1	1106203	7928117.45	766273.43	2317653	-0.023384	-0.023384	13.050987	12.779987	4	2013/10/31	1
2692	2014/5/8	7.06	7.19	7.04	7.13	810816	5785988.23	769511.2	2327445.9	0.004225	0.004225	13.106132	12.833987	4	2013/10/31	1
2692	2014/5/9	7.11	7.13	6.99	7.05	787799	5554532.79	760877.14	2301331.5	-0.01122	-0.01122	12.959079	12.689987	4	2013/10/31	1
2692	2014/5/12	7.09	7.27	7.07	7.25	1016790	7289435.83	782462.3	2366617.5	0.028369	0.028369	13.326712	13.049987	4	2013/10/31	1
2692	2014/5/13	7.25	7.28	7.19	7.22	757461	5471999.4	779224.53	2356824.6	-0.004138	-0.004138	13.271567	12.995987	4	2013/10/31	1
2692	2014/5/14	7.24	7.26	7.18	7.23	565770	4083729.1	780303.79	2360088.9	0.001385	0.001385	13.289949	13.013987	4	2013/10/31	1
2692	2014/5/15	7.2	7.21	7.02	7.03	1115496	7918379.8	758718.62	2294802.9	-0.027663	-0.027663	12.922316	12.653987	4	2013/10/31	1
2692	2014/5/16	7.01	7.07	6.92	7.03	1032258	7216804.96	758718.62	2294802.9	0	0	12.922316	12.653987	4	2013/10/31	1
2692	2014/5/19	7	7.05	6.83	6.91	1058515	7302644.75	745767.52	2255631.3	-0.01707	-0.01707	12.701736	12.437987	4	2013/10/31	1
2692	2014/5/20	6.93	7	6.9	6.92	476849	3312074.14	746846.78	2258895.6	0.001447	0.001447	12.720118	12.455987	4	2013/10/31	1
2692	2014/5/21	6.9	7.02	6.83	7	773704	5365090.63	755480.85	2285010	0.011561	0.011561	12.867171	12.599987	4	2013/10/31	1
2692	2014/5/22	7	7.11	6.97	7	1000917	7062588.53	755480.85	2285010	0	0	12.867171	12.599987	4	2013/10/31	1
2692	2014/5/23	7	7.06	6.98	7.04	572302	4018526.08	759797.88	2298067.2	0.005714	0.005714	12.940698	12.671987	4	2013/10/31	1
2692	2014/5/26	7.05	7.13	7.05	7.1	897395	6364354.63	766273.43	2317653	0.008523	0.008523	13.050988	12.779987	4	2013/10/31	1
2692	2014/5/27	7.11	7.18	7.09	7.12	831800	5932211.1	768431.95	2324181.6	0.002817	0.002817	13.087751	12.815987	4	2013/10/31	1
2692	2014/5/28	7.15	7.22	7.13	7.2	991972	7127552.6	777066.01	2350296	0.011236	0.011236	13.234804	12.959987	4	2013/10/31	1
2692	2014/5/29	7.19	7.19	7.07	7.07	1025340	7296993.14	763035.65	2307860.1	-0.018056	-0.018056	12.995842	12.725987	4	2013/10/31	1
2692	2014/5/30	7.09	7.15	7.04	7.11	861451	6112570.92	767352.69	2320917.3	0.005658	0.005658	13.069369	12.797987	4	2013/10/31	1
2692	2014/6/3	7.13	7.16	7.08	7.12	802937	5715517.53	768431.95	2324181.6	0.001406	0.001406	13.087751	12.815987	4	2013/10/31	1
2692	2014/6/4	7.1	7.1	6.93	7	1149300	8036001.32	755480.85	2285010	-0.016854	-0.016854	12.867171	12.599987	4	2013/10/31	1
2692	2014/6/5	6.95	7.13	6.93	7.11	945053	6673451.67	767352.69	2320917.3	0.015714	0.015714	13.069369	12.797987	4	2013/10/31	1
2692	2014/6/6	7.11	7.14	7.05	7.11	1084213	7691266.81	767352.69	2320917.3	0	0	13.069369	12.797987	4	2013/10/31	1
2692	2014/6/9	7.1	7.14	7.07	7.1	771664	5485586.2	766273.43	2317653	-0.001406	-0.001406	13.050987	12.779987	4	2013/10/31	1
2692	2014/6/10	7.11	7.26	7.08	7.25	2128410	15319651.16	782462.3	2366617.5	0.021127	0.021127	13.326712	13.049987	4	2013/10/31	1
2692	2014/6/11	7.25	7.32	7.22	7.27	1773817	12898748.91	784620.82	2373146.1	0.002759	0.002759	13.363475	13.085987	4	2013/10/31	1
2692	2014/6/12	7.27	7.29	7.2	7.25	1212545	8771029.69	782462.3	2366617.5	-0.002751	-0.002751	13.326712	13.049987	4	2013/10/31	1
2692	2014/6/13	7.25	7.33	7.22	7.29	1350787	9853711.4	786779.34	2379674.7	0.005517	0.005517	13.400239	13.121987	4	2013/10/31	1
2692	2014/6/16	7.33	7.34	7.28	7.31	1240125	9062100.51	788937.85	2386203.3	0.002743	0.002743	13.437002	13.157987	4	2013/10/31	1
2692	2014/6/17	7.28	7.3	7.21	7.23	1103252	7983179.51	780303.79	2360088.9	-0.010944	-0.010944	13.289949	13.013987	4	2013/10/31	1
2692	2014/6/18	7.16	7.19	7.12	7.15	1194123	8538938.79	771669.72	2333974.5	0	-0.011066	13.289949	12.869974	4	2013/10/31	1
2692	2014/6/19	7.17	7.21	6.95	7	1457571	10338776.14	755480.85	2285010	-0.020979	-0.020979	13.011139	12.599975	4	2013/10/31	1
2692	2014/6/20	7	7.09	6.95	7.09	1068445	7481883.72	765194.17	2314388.7	0.012857	0.012857	13.178425	12.761975	4	2013/10/31	1
2692	2014/6/23	7.1	7.22	7.09	7.13	1160706	8312284.42	769511.2	2327445.9	0.005642	0.005642	13.252774	12.833975	4	2013/10/31	1
2692	2014/6/24	7.13	7.19	7.11	7.18	1172569	8397404.93	774907.5	2343767.4	0.007013	0.007013	13.345711	12.923975	4	2013/10/31	1
2692	2014/6/25	7.21	7.27	7.13	7.16	1210299	8698456.56	772748.98	2337238.8	-0.002786	-0.002786	13.308536	12.887975	4	2013/10/31	1
2692	2014/6/26	7.2	7.3	7.15	7.3	2485051	18028979.57	787858.6	2382939	0.019553	0.019553	13.568759	13.139975	4	2013/10/31	1
2692	2014/6/27	7.3	7.82	7.26	7.76	10235893	77789434.55	837504.48	2533096.8	0.063014	0.063014	14.423777	13.967973	4	2013/10/31	1
2692	2014/6/30	7.75	8.26	7.66	7.89	14238919	113007869.1	851534.84	2575532.7	0.016753	0.016753	14.665412	14.201973	4	2013/10/31	1
2692	2014/7/1	7.88	8.25	7.77	8.01	12656317	101344394.6	864485.94	2614704.3	0.015209	0.015209	14.88846	14.417973	4	2013/10/31	1
2692	2014/7/2	8.07	8.07	7.9	7.94	4288796	34079698.71	856931.13	2591854.2	-0.008739	-0.008739	14.758349	14.291973	4	2013/10/31	1
2692	2014/7/3	7.92	8.03	7.88	7.91	3523358	27966687.22	853693.35	2582061.3	-0.003778	-0.003778	14.702587	14.237973	4	2013/10/31	1
2692	2014/7/4	7.9	7.96	7.76	7.82	3636289	28497649.57	843980.03	2552682.6	-0.011378	-0.011378	14.535301	14.075973	4	2013/10/31	1
2692	2014/7/7	7.71	7.83	7.7	7.82	3439359	26717534.16	843980.03	2552682.6	0	0	14.535301	14.075973	4	2013/10/31	1
2692	2014/7/8	7.84	7.92	7.73	7.8	2708140	21101066.03	841821.51	2546154	-0.002558	-0.002558	14.498126	14.039973	4	2013/10/31	1
2692	2014/7/9	7.8	7.83	7.56	7.58	3683246	28369562.42	818077.83	2474339.4	-0.028205	-0.028205	14.089204	13.643974	4	2013/10/31	1
2692	2014/7/10	7.58	7.71	7.58	7.63	1891107	14467174.21	823474.12	2490660.9	0.006596	0.006596	14.182141	13.733974	4	2013/10/31	1
2692	2014/7/11	7.58	7.73	7.56	7.71	1673897	12881517.98	832108.19	2516775.3	0.010485	0.010485	14.33084	13.877974	4	2013/10/31	1
2692	2014/7/14	7.73	7.92	7.72	7.92	3303816	25949316.44	854772.61	2585325.6	0.027237	0.027237	14.721174	14.255973	4	2013/10/31	1
2692	2014/7/15	7.92	7.94	7.77	7.83	2543113	19870642.74	845059.29	2555946.9	-0.011364	-0.011364	14.553888	14.093973	4	2013/10/31	1
2692	2014/7/16	7.86	7.99	7.77	7.84	2261543	17806813.17	846138.55	2559211.2	0.001277	0.001277	14.572475	14.111973	4	2013/10/31	1
2692	2014/7/17	7.84	7.92	7.73	7.76	1938264	15111464.11	837504.48	2533096.8	-0.010204	-0.010204	14.423776	13.967973	4	2013/10/31	1
2692	2014/7/18	7.76	7.81	7.71	7.81	1803924	14010247.69	842900.77	2549418.3	0.006443	0.006443	14.516713	14.057973	4	2013/10/31	1
2692	2014/7/21	7.77	7.87	7.75	7.79	1205513	9417157.71	840742.25	2542889.7	-0.002561	-0.002561	14.479538	14.021973	4	2013/10/31	1
2692	2014/7/22	7.78	7.83	7.72	7.81	1836632	14294398.97	842900.77	2549418.3	0.002567	0.002567	14.516713	14.057973	4	2013/10/31	1
2692	2014/7/23	7.82	7.85	7.62	7.67	2056173	15894322.7	827791.15	2503718.1	-0.017926	-0.017926	14.25649	13.805973	4	2013/10/31	1
2692	2014/7/24	7.67	7.74	7.47	7.54	2417161	18284926.91	813760.8	2461282.2	-0.016949	-0.016949	14.014855	13.571973	4	2013/10/31	1
2692	2014/7/25	7.54	7.7	7.5	7.69	1555910	11846035.05	829949.67	2510246.7	0.019894	0.019894	14.293665	13.841972	4	2013/10/31	1
2692	2014/7/28	7.69	7.81	7.69	7.78	2240109	17397609.6	839663	2539625.4	0.011704	0.011704	14.460951	14.003972	4	2013/10/31	1
2692	2014/7/29	7.75	7.85	7.75	7.84	2389654	18672847.48	846138.55	2559211.2	0.007712	0.007712	14.572475	14.111972	4	2013/10/31	1
2692	2014/7/30	7.84	7.91	7.78	7.9	2655034	20811787.95	852614.1	2578797	0.007653	0.007653	14.683999	14.219972	4	2013/10/31	1
2692	2014/7/31	7.88	7.93	7.83	7.9	2443506	19277226.82	852614.1	2578797	0	0	14.683999	14.219972	4	2013/10/31	1
2692	2014/8/1	7.87	7.95	7.79	7.79	3037587	23932385.97	840742.25	2542889.7	-0.013924	-0.013924	14.479538	14.021972	4	2013/10/31	1
2692	2014/8/4	7.81	8.06	7.81	8.04	5445238	43412616.58	867723.71	2624497.2	0.032092	0.032092	14.944222	14.471971	4	2013/10/31	1
2692	2014/8/5	8.02	8.08	7.97	8.01	3611704	28953895.18	864485.94	2614704.3	-0.003731	-0.003731	14.88846	14.417971	4	2013/10/31	1
2692	2014/8/6	8	8.12	7.95	8.06	3572541	28733108.7	869882.23	2631025.8	0.006242	0.006242	14.981397	14.507971	4	2013/10/31	1
2692	2014/8/7	8.1	8.1	7.97	7.98	2995859	24047969.65	861248.16	2604911.4	-0.009926	-0.009926	14.832698	14.363971	4	2013/10/31	1
2692	2014/8/8	7.95	8.01	7.9	8	2138628	17019281.41	863406.68	2611440	0.002506	0.002506	14.869873	14.399971	4	2013/10/31	1
2692	2014/8/11	7.99	8.08	7.98	8.05	2900805	23310603.48	868802.97	2627761.5	0.00625	0.00625	14.96281	14.489971	4	2013/10/31	1
2692	2014/8/12	8.05	8.17	8.04	8.16	5042096	40940039.17	880674.81	2663668.8	0.013665	0.013665	15.167271	14.687971	4	2013/10/31	1
2692	2014/8/13	8.18	8.46	8.09	8.43	10634056	88362237.88	909814.79	2751804.9	0.033088	0.033088	15.669129	15.17397	4	2013/10/31	1
2692	2014/8/14	8.37	8.78	8.37	8.6	11149688	95356022.45	928162.18	2807298	0.020166	0.020166	15.985114	15.479969	4	2013/10/31	1
2692	2014/8/15	8.55	8.71	8.45	8.67	6658930	57207388.81	935716.99	2830148.1	0.00814	0.00814	16.115225	15.605969	4	2013/10/31	1
2692	2014/8/18	8.65	8.65	8.45	8.57	6423465	54751397.68	924924.41	2797505.1	-0.011534	-0.011534	15.929352	15.425969	4	2013/10/31	1
2692	2014/8/19	8.57	8.76	8.48	8.62	6055108	52208646.18	930320.7	2813826.6	0.005834	0.005834	16.022289	15.515969	4	2013/10/31	1
2692	2014/8/20	9.48	9.48	8.9	9.07	24281363	223823168.9	978887.32	2960720.1	0.052204	0.052204	16.858719	16.325967	4	2013/10/31	1
2692	2014/8/21	9.13	9.35	8.73	8.96	13028800	116286163.1	967015.48	2924812.8	-0.012128	-0.012128	16.654258	16.127967	4	2013/10/31	1
2692	2014/8/22	8.82	8.95	8.66	8.81	7213638	63651844.38	950826.61	2875848.3	-0.016741	-0.016741	16.375448	15.857968	4	2013/10/31	1
2692	2014/8/25	8.82	9.04	8.72	8.85	5946720	52679584.31	955143.64	2888905.5	0.00454	0.00454	16.449797	15.929968	4	2013/10/31	1
2692	2014/8/26	8.8	8.89	8.62	8.72	6836539	59899732.32	941113.28	2846469.6	-0.014689	-0.014689	16.208162	15.695968	4	2013/10/31	1
2692	2014/8/27	8.72	8.85	8.7	8.75	3093300	27134602.59	944351.06	2856262.5	0.00344	0.00344	16.263924	15.749968	4	2013/10/31	1
2692	2014/8/28	8.73	8.76	8.64	8.7	3058758	26584313.4	938954.76	2839941	-0.005714	-0.005714	16.170987	15.659968	4	2013/10/31	1
2692	2014/8/29	8.71	8.78	8.66	8.75	2056016	17921539.33	944351.06	2856262.5	0.005747	0.005747	16.263924	15.749968	4	2013/10/31	1
2692	2014/9/1	8.8	8.99	8.75	8.85	4303703	38167426.74	955143.64	2888905.5	0.011429	0.011429	16.449797	15.929968	4	2013/10/31	1
2692	2014/9/2	8.85	9.01	8.83	8.98	5765285	51387999.56	969174	2931341.4	0.014689	0.014689	16.691432	16.163968	4	2013/10/31	1
2692	2014/9/3	8.95	9.14	8.91	9.03	6280630	56642050.89	974570.29	2947662.9	0.005568	0.005568	16.784369	16.253968	4	2013/10/31	1
2692	2014/9/4	9.03	9.1	8.97	9.08	3682054	33340800.15	979966.58	2963984.4	0.005537	0.005537	16.877306	16.343968	4	2013/10/31	1
2692	2014/9/5	9.11	9.13	9	9.12	4321373	39140258.26	984283.62	2977041.6	0.004405	0.004405	16.951655	16.415968	4	2013/10/31	1
2692	2014/9/9	9.11	9.24	9.05	9.16	3955203	36175066.34	988600.65	2990098.8	0.004386	0.004386	17.026004	16.487968	4	2013/10/31	1
2692	2014/9/10	9.14	9.25	9.06	9.23	4567800	41772287.11	996155.46	3012948.9	0.007642	0.007642	17.156115	16.613968	4	2013/10/31	1
2692	2014/9/11	9.2	9.31	9.05	9.14	4674054	43017800.39	986442.13	2983570.2	-0.009751	-0.009751	16.988829	16.451968	4	2013/10/31	1
2692	2014/9/12	9.13	9.26	9.09	9.24	3780301	34702074.89	997234.72	3016213.2	0.010941	0.010941	17.174702	16.631968	4	2013/10/31	1
2692	2014/9/15	9.19	9.31	9.19	9.29	5582863	51655784.63	1002631.01	3032534.7	0.005411	0.005411	17.267639	16.721968	4	2013/10/31	1
2692	2014/9/16	9.39	9.39	9.03	9.03	6477039	59539631.5	974570.29	2947662.9	-0.027987	-0.027987	16.784368	16.253969	4	2013/10/31	1
2692	2014/9/17	9.02	9.22	8.92	9.18	5925973	53795244.12	990759.17	2996627.4	0.016611	0.016611	17.063178	16.523968	4	2013/10/31	1
2692	2014/9/18	9.15	9.24	9.11	9.16	2311407	21189047.1	988600.65	2990098.8	-0.002179	-0.002179	17.026003	16.487968	4	2013/10/31	1
2692	2014/9/19	9.14	9.28	9.12	9.28	3482938	32115796.63	1001551.75	3029270.4	0.0131	0.0131	17.249051	16.703968	4	2013/10/31	1
2692	2014/9/22	9.28	9.48	9.26	9.31	7060050	66025475.21	1004789.52	3039063.3	0.003233	0.003233	17.304813	16.757968	4	2013/10/31	1
2692	2014/9/23	9.3	9.76	9.28	9.71	8534209	81589535.32	1047959.86	3169635.3	0.042965	0.042965	18.048307	17.477967	4	2013/10/31	1
2692	2014/9/24	9.67	9.92	9.61	9.81	6465533	63069211.62	1058752.44	3202278.3	0.010299	0.010299	18.23418	17.657967	4	2013/10/31	1
2692	2014/10/16	9.52	9.81	9.1	9.24	9161102	86159495.74	997234.72	3016213.2	-0.058104	-0.058104	17.174702	16.631969	4	2013/10/31	1
2692	2014/10/17	9.18	9.43	8.92	9.34	8105927	74322585.53	1008027.3	3048856.2	0.010823	0.010823	17.360575	16.811969	4	2013/10/31	1
2692	2014/10/20	9.35	9.37	9.19	9.3	3350366	31084539.73	1003710.27	3035799	-0.004283	-0.004283	17.286226	16.739969	4	2013/10/31	1
2692	2014/10/21	9.28	9.33	9.08	9.09	2955475	27195252.73	981045.84	2967248.7	-0.022581	-0.022581	16.895892	16.36197	4	2013/10/31	1
2692	2014/10/22	9.1	9.19	8.86	8.86	3715664	33565583.42	956222.9	2892169.8	-0.025303	-0.025303	16.468383	15.947971	4	2013/10/31	1
2692	2014/10/23	8.86	8.93	8.69	8.8	3238859	28484015.93	949747.35	2872584	-0.006772	-0.006772	16.356859	15.839971	4	2013/10/31	1
2692	2014/10/24	8.77	8.92	8.76	8.88	1687978	14931630.46	958381.41	2898698.4	0.009091	0.009091	16.505558	15.983971	4	2013/10/31	1
2692	2014/10/27	8.89	9.05	8.8	8.97	2066010	18511723.19	968094.74	2928077.1	0.010135	0.010135	16.672844	16.145971	4	2013/10/31	1
2692	2014/10/28	9	9.8	8.99	9.54	7831546	73502728.82	1029612.47	3114142.2	0.063545	0.063545	17.732322	17.171969	4	2013/10/31	1
2692	2014/10/29	9.58	10.32	9.55	10.09	11436245	114102994	1088971.68	3293678.7	0.057652	0.057652	18.754626	18.161967	4	2013/10/31	1
2692	2014/10/30	10.25	10.25	9.96	10.18	6766290	68409196.71	1098685	3323057.4	0.00892	0.00892	18.921912	18.323967	4	2013/10/31	1
2692	2014/10/31	10.16	10.38	10.05	10.19	4552510	46513144.94	1099764.26	3326321.7	0.000982	0.000982	18.940499	18.341967	4	2013/10/31	1
2692	2014/11/3	10.26	10.43	10.11	10.15	3783052	38744754.34	1095447.23	3313264.5	-0.003925	-0.003925	18.86615	18.269967	4	2013/10/31	1
2692	2014/11/4	10.1	10.17	9.86	10.17	4168316	41790392.93	1097605.74	3319793.1	0.00197	0.00197	18.903325	18.305967	4	2013/10/31	1
2692	2014/11/5	10.19	10.4	9.98	10.32	3631145	37137566.26	1113794.62	3368757.6	0.014749	0.014749	19.182135	18.575967	4	2013/10/31	1
2692	2014/11/6	10.3	10.38	10.15	10.3	2420581	24850236.01	1111636.1	3362229	-0.001938	-0.001938	19.14496	18.539967	4	2013/10/31	1
2692	2014/11/7	10.31	10.39	10.02	10.07	2947610	30144994.64	1086813.16	3287150.1	-0.02233	-0.02233	18.717451	18.125968	4	2013/10/31	1
2692	2014/11/10	10.03	10.17	9.98	10.17	2413767	24311505.36	1097605.74	3319793.1	0.00993	0.00993	18.903324	18.305968	4	2013/10/31	1
2692	2014/11/11	10.18	10.27	9.28	9.6	4217157	41220010.92	1036088.02	3133728	-0.056047	-0.056047	17.843846	17.27997	4	2013/10/31	1
2692	2014/11/12	9.5	10.18	9.45	10.17	3293633	32225224.98	1097605.74	3319793.1	0.059375	0.059375	18.903324	18.305968	4	2013/10/31	1
2692	2014/11/13	10.07	10.32	9.87	10.32	4807804	48855609.38	1113794.62	3368757.6	0.014749	0.014749	19.182134	18.575968	4	2013/10/31	1
2692	2014/11/14	10.2	10.8	10.19	10.69	6836000	71953831.62	1153727.18	3489536.7	0.035853	0.035853	19.869866	19.241967	4	2013/10/31	1
2692	2014/11/17	10.71	10.81	10.46	10.6	4212675	44689890.28	1144013.85	3460158	-0.008419	-0.008419	19.70258	19.079967	4	2013/10/31	1
2692	2014/11/18	10.59	10.73	10.5	10.58	2473488	26250570	1141855.33	3453629.4	-0.001887	-0.001887	19.665405	19.043967	4	2013/10/31	1
2692	2014/11/19	10.53	10.62	10.27	10.5	3409652	35562566.32	1133221.27	3427515	-0.007561	-0.007561	19.516706	18.899967	4	2013/10/31	1
2692	2014/11/20	10.39	10.55	10.3	10.42	1800249	18793188.3	1124587.2	3401400.6	-0.007619	-0.007619	19.368007	18.755967	4	2013/10/31	1
2692	2014/11/21	10.42	10.54	10.37	10.48	2077427	21725166.11	1131062.75	3420986.4	0.005758	0.005758	19.479531	18.863967	4	2013/10/31	1
2692	2014/11/24	10.54	10.91	10.41	10.91	4741375	50287566.2	1177470.86	3561351.3	0.041031	0.041031	20.278787	19.637966	4	2013/10/31	1
2692	2014/11/25	10.82	11.3	10.8	11.24	5086546	56423398.99	1213086.39	3669073.2	0.030247	0.030247	20.892169	20.231965	4	2013/10/31	1
2692	2014/11/26	11.24	11.28	11.02	11.22	3373894	37573679.17	1210927.87	3662544.6	-0.001779	-0.001779	20.854994	20.195965	4	2013/10/31	1
2692	2014/11/27	11.15	11.24	11	11.05	3048684	33759560.17	1192580.48	3607051.5	-0.015152	-0.015152	20.539009	19.889966	4	2013/10/31	1
2692	2014/11/28	11.1	11.19	10.86	11.09	3269460	36130187.93	1196897.51	3620108.7	0.00362	0.00362	20.613358	19.961966	4	2013/10/31	1
2692	2014/12/1	11.25	11.25	10.74	10.84	3158060	34505652.22	1169916.05	3538501.2	-0.022543	-0.022543	20.148675	19.511967	4	2013/10/31	1
2692	2014/12/2	10.84	11.04	10.8	10.93	2093920	22932402.8	1179629.38	3567879.9	0.008303	0.008303	20.315961	19.673967	4	2013/10/31	1
2692	2014/12/3	10.95	11.49	10.59	11.46	6370992	70107788.57	1236830.07	3740887.8	0.04849	0.04849	21.30109	20.627965	4	2013/10/31	1
2692	2014/12/4	11.4	11.55	11.31	11.33	3266640	37257114.83	1222799.71	3698451.9	-0.011344	-0.011344	21.059455	20.393965	4	2013/10/31	1
2692	2014/12/5	11.33	11.5	10.8	11.38	5609788	62390883.62	1228196	3714773.4	0.004413	0.004413	21.152392	20.483965	4	2013/10/31	1
2692	2014/12/8	11.3	11.93	11.12	11.76	5987472	69433682.63	1269207.82	3838816.8	0.033392	0.033392	21.858711	21.167964	4	2013/10/31	1
2692	2014/12/9	11.64	11.75	11	11.12	5007979	57038510.76	1200135.29	3629901.6	-0.054422	-0.054422	20.669121	20.015966	4	2013/10/31	1
2692	2014/12/10	11.15	11.67	11.11	11.58	3202290	36759624.7	1249781.17	3780059.4	0.041367	0.041367	21.524139	20.843965	4	2013/10/31	1
2692	2014/12/11	12.01	12.73	11.68	12.71	7397750	90310877.02	1371737.36	4148925.3	0.097582	0.097582	23.624508	22.877962	4	2013/10/31	1
2692	2014/12/12	12.65	12.68	12.3	12.46	3883691	48440829.08	1344755.9	4067317.8	-0.01967	-0.01967	23.159825	22.427963	4	2013/10/31	1
2692	2014/12/15	12.3	13.28	12.22	13.12	4141137	53242289.97	1415986.96	4282761.6	0.05297	0.05297	24.386589	23.615961	4	2013/10/31	1
2692	2014/12/16	13.12	13.6	12.98	13.16	3651125	48470983.14	1420303.99	4295818.8	0.003049	0.003049	24.460938	23.687961	4	2013/10/31	1
2692	2014/12/17	13.14	13.32	12.88	13.19	2904941	37898615.38	1423541.76	4305611.7	0.00228	0.00228	24.5167	23.741961	4	2013/10/31	1
2692	2014/12/18	13.05	13.55	12.69	12.76	3246540	42544953.23	1377133.65	4165246.8	-0.0326	-0.0326	23.717444	22.967962	4	2013/10/31	1
2692	2014/12/19	12.6	12.76	12.11	12.6	3869695	47947697.34	1359865.52	4113018	-0.012539	-0.012539	23.420047	22.679962	4	2013/10/31	1
2692	2014/12/22	12.59	12.59	11.34	11.6	6744803	78647757.89	1251939.69	3786588	-0.079365	-0.079365	21.561313	20.879965	4	2013/10/31	1
2692	2014/12/23	11.35	11.72	10.44	10.6	8704213	93658628.86	1144013.85	3460158	-0.086207	-0.086207	19.702579	19.079968	4	2013/10/31	1
2692	2014/12/24	10.65	11.1	10.5	10.9	3918687	42611253.03	1176391.6	3558087	0.028302	0.028302	20.260199	19.619967	4	2013/10/31	1
2692	2014/12/25	10.82	11.19	10.82	11.1	2035975	22506550.47	1197976.77	3623373	0.018349	0.018349	20.631946	19.979966	4	2013/10/31	1
2692	2014/12/26	11.04	11.27	10.95	10.99	2538818	28152105.3	1186104.93	3587465.7	-0.00991	-0.00991	20.427485	19.781966	4	2013/10/31	1
2692	2014/12/29	11.13	11.32	10.72	11.24	4150188	46231705.31	1213086.39	3669073.2	0.022748	0.022748	20.892168	20.231965	4	2013/10/31	1
2692	2014/12/30	11.2	11.46	11.11	11.35	2803301	31647961.5	1224958.23	3704980.5	0.009786	0.009786	21.096629	20.429965	4	2013/10/31	1
2692	2014/12/31	11.72	12.29	11.71	11.72	4270331	50899098.52	1264890.79	3825759.6	0.032599	0.032599	21.784361	21.095964	4	2013/10/31	1
2692	2015/1/5	11.2	11.82	11.2	11.6	2883695	33372164.88	1251939.69	3786588	-0.010239	-0.010239	21.561313	20.879964	4	2013/10/31	1
2692	2015/1/6	11.54	11.73	11.42	11.62	2321869	26857585.91	1254098.2	3793116.6	0.001724	0.001724	21.598488	20.915964	4	2013/10/31	1
2692	2015/1/7	11.6	11.6	11.25	11.36	2153041	24475724.26	1226037.49	3708244.8	-0.022375	-0.022375	21.115217	20.447965	4	2013/10/31	1
2692	2015/1/8	11.23	11.55	11.21	11.42	1862802	21234228.58	1232513.04	3727830.6	0.005282	0.005282	21.226741	20.555965	4	2013/10/31	1
2692	2015/1/9	11.27	11.68	11.27	11.57	2492738	28706536.65	1248701.91	3776795.1	0.013135	0.013135	21.505551	20.825965	4	2013/10/31	1
2692	2015/1/12	11.55	11.56	10.9	11.05	1847999	20649504.07	1192580.48	3607051.5	-0.044944	-0.044944	20.539009	19.889967	4	2013/10/31	1
2692	2015/1/13	10.98	11.05	10.7	10.84	2474897	26872139.41	1169916.05	3538501.2	-0.019005	-0.019005	20.148675	19.511968	4	2013/10/31	1
2692	2015/1/14	10.76	10.98	10.35	10.38	2836296	29868223.42	1120270.17	3388343.4	-0.042435	-0.042435	19.293657	18.683969	4	2013/10/31	1
2692	2015/1/15	10.4	10.69	10.4	10.69	1313739	13848248.08	1153727.18	3489536.7	0.029865	0.029865	19.869864	19.241968	4	2013/10/31	1
2692	2015/1/16	10.78	10.98	10.61	10.88	1603620	17380115.21	1174233.08	3551558.4	0.017774	0.017774	20.223023	19.583967	4	2013/10/31	1
2692	2015/1/19	10.65	11.08	10.19	11.08	2884528	30597389.18	1195818.25	3616844.4	0.018382	0.018382	20.59477	19.943966	4	2013/10/31	1
2692	2015/1/20	10.87	11.46	10.87	11.45	3819003	43201014.99	1235750.81	3737623.5	0.033394	0.033394	21.282501	20.609965	4	2013/10/31	1
2692	2015/1/21	11.45	12.58	11.37	12.56	5948959	71105425.06	1355548.49	4099960.8	0.096943	0.096943	23.345695	22.607962	4	2013/10/31	1
2692	2015/1/22	12.34	12.68	12.18	12.5	3879517	48079696.61	1349072.94	4080375	-0.004777	-0.004777	23.234171	22.499962	4	2013/10/31	1
2692	2015/1/23	12.5	12.6	12.2	12.36	2915615	35838964.48	1333963.32	4034674.8	-0.0112	-0.0112	22.973948	22.247962	4	2013/10/31	1
2692	2015/1/26	12.29	12.48	12.18	12.42	2766646	34052547.7	1340438.87	4054260.6	0.004854	0.004854	23.085472	22.355962	4	2013/10/31	1
2692	2015/1/27	12.35	12.59	12.22	12.38	1492742	18517201.47	1336121.84	4041203.4	-0.003221	-0.003221	23.011123	22.283962	4	2013/10/31	1
2692	2015/1/28	12.38	12.47	12.25	12.3	1376600	17012362	1327487.77	4015089	-0.006462	-0.006462	22.862424	22.139962	4	2013/10/31	1
2692	2015/1/29	12.25	12.34	12.1	12.25	1229528	15039985.96	1322091.48	3998767.5	-0.004065	-0.004065	22.769487	22.049962	4	2013/10/31	1
2692	2015/1/30	12.25	13.08	12.24	12.77	5187683	66109702.73	1378212.91	4168511.1	0.042449	0.042449	23.736028	22.98596	4	2013/10/31	1
2692	2015/2/2	12.67	12.86	12.28	12.47	2654678	33144474.82	1345835.16	4070582.1	-0.023493	-0.023493	23.178408	22.445961	4	2013/10/31	1
2692	2015/2/3	12.37	12.65	12.3	12.45	1540329	19188462.67	1343676.65	4064053.5	-0.001604	-0.001604	23.141233	22.409961	4	2013/10/31	1
2692	2015/2/4	12.53	12.65	12.3	12.31	1443811	17984562.62	1328567.03	4018353.3	-0.011245	-0.011245	22.88101	22.157961	4	2013/10/31	1
2692	2015/2/5	12.35	12.48	12.06	12.3	2092192	25646364.76	1327487.77	4015089	-0.000812	-0.000812	22.862423	22.139961	4	2013/10/31	1
2692	2015/2/6	12.3	12.38	12.12	12.32	1435506	17593197.53	1329646.29	4021617.6	0.001626	0.001626	22.899598	22.175961	4	2013/10/31	1
2692	2015/2/9	12.32	12.45	12.25	12.38	1236753	15283897.59	1336121.84	4041203.4	0.00487	0.00487	23.011122	22.283961	4	2013/10/31	1
2692	2015/2/10	12.49	12.5	12.26	12.39	999813	12356525.78	1337201.1	4044467.7	0.000808	0.000808	23.029709	22.301961	4	2013/10/31	1
2692	2015/2/11	12.39	13.08	12.27	12.7	2200194	27978654.75	1370658.1	4145661	0.02502	0.02502	23.605916	22.85996	4	2013/10/31	1
2692	2015/2/12	12.71	13.05	12.67	13.04	2168702	28016240.33	1407352.89	4256647.2	0.026772	0.026772	24.237885	23.471959	4	2013/10/31	1
2692	2015/2/13	13.19	13.2	12.88	12.93	1779557	23133847.83	1395481.05	4220739.9	-0.008436	-0.008436	24.033424	23.273959	4	2013/10/31	1
2692	2015/2/16	12.85	13.48	12.77	13.28	2733461	35788321.04	1433255.09	4334990.4	0.027069	0.027069	24.683981	23.903958	4	2013/10/31	1
2692	2015/2/17	13.3	13.36	13.12	13.19	1485246	19659730.58	1423541.76	4305611.7	-0.006777	-0.006777	24.516695	23.741958	4	2013/10/31	1
2692	2015/2/25	13.19	13.27	12.72	13.05	1231552	15970429.84	1408432.15	4259911.5	-0.010614	-0.010614	24.256472	23.489958	4	2013/10/31	1
2692	2015/2/26	13.05	13.1	12.81	13	1407142	18176354.46	1403035.86	4243590	-0.003831	-0.003831	24.163535	23.399958	4	2013/10/31	1
2692	2015/2/27	12.97	13.35	12.95	13.28	1538984	20351343.58	1433255.09	4334990.4	0.021538	0.021538	24.68398	23.903957	4	2013/10/31	1
2692	2015/3/2	13.28	13.68	13.28	13.64	2351880	31740072.09	1472108.39	4452505.2	0.027108	0.027108	25.353124	24.551956	4	2013/10/31	1
2692	2015/3/3	13.65	13.76	13.37	13.37	2001052	27130451.96	1442968.41	4364369.1	-0.019795	-0.019795	24.851266	24.065957	4	2013/10/31	1
2692	2015/3/4	13.42	13.65	13.19	13.53	2169790	29061690.21	1460236.55	4416597.9	0.011967	0.011967	25.148663	24.353956	4	2013/10/31	1
2692	2015/3/5	13.53	13.74	13.28	13.68	1556974	21000013.56	1476425.42	4465562.4	0.011086	0.011086	25.427473	24.623956	4	2013/10/31	1
2692	2015/3/6	13.68	13.85	13.4	13.69	1309380	17831509.59	1477504.68	4468826.7	0.000731	0.000731	25.44606	24.641956	4	2013/10/31	1
2692	2015/3/9	13.71	14.26	13.52	14.25	2787063	39103651.86	1537943.15	4651627.5	0.040906	0.040906	26.486951	25.649954	4	2013/10/31	1
2692	2015/3/10	14.15	14.5	14.09	14.24	1741722	24743747.37	1536863.89	4648363.2	-0.000702	-0.000702	26.468364	25.631954	4	2013/10/31	1
2692	2015/3/11	14.26	14.94	14.11	14.8	3084680	45159431.13	1597302.36	4831164	0.039326	0.039326	27.509255	26.639952	4	2013/10/31	1
2692	2015/3/12	14.9	15.36	14.26	14.94	3240023	47925754.55	1612411.97	4876864.2	0.009459	0.009459	27.769478	26.891952	4	2013/10/31	1
2692	2015/3/13	14.88	15.14	14.5	14.96	2282280	33929241.46	1614570.49	4883392.8	0.001339	0.001339	27.806653	26.927952	4	2013/10/31	1
2692	2015/3/16	14.95	15.15	14.76	15.13	2888591	43234390.12	1632917.88	4938885.9	0.011364	0.011364	28.122638	27.233951	4	2013/10/31	1
2692	2015/3/17	15.15	15.2	14.9	15	1881355	28234696.29	1618887.53	4896450	-0.008592	-0.008592	27.881003	26.999951	4	2013/10/31	1
2692	2015/3/18	14.99	14.99	14.7	14.92	2605480	38649869.47	1610253.46	4870335.6	-0.005333	-0.005333	27.732304	26.855951	4	2013/10/31	1
2692	2015/3/19	14.95	16.4	14.72	16.15	4701439	73005002.36	1743002.24	5271844.5	0.08244	0.08244	30.018546	29.069947	4	2013/10/31	1
2692	2015/3/20	15.88	16.48	15.81	16.15	2833262	45614590.93	1743002.24	5271844.5	0	0	30.018546	29.069947	4	2013/10/31	1
2692	2015/3/23	16.15	16.48	16.08	16.23	2199184	35755118.42	1751636.3	5297958.9	0.004954	0.004954	30.167245	29.213947	4	2013/10/31	1
2692	2015/3/24	16.28	16.87	15.86	16.32	3178701	52054058.12	1761349.63	5327337.6	0.005545	0.005545	30.334531	29.375947	4	2013/10/31	1
2692	2015/3/25	16.35	17.85	15.9	17.51	4291197	71684297	1889781.37	5715789.3	0.072917	0.072917	32.546424	31.517943	4	2013/10/31	1
2692	2015/3/26	17.3	17.33	16.4	17	3792283	63966280.32	1834739.2	5549310	-0.029126	-0.029126	31.59847	30.599945	4	2013/10/31	1
2692	2015/3/27	16.69	17.13	16.65	17.04	2202856	37380584.04	1839056.23	5562367.2	0.002353	0.002353	31.672819	30.671945	4	2013/10/31	1
2692	2015/3/30	16.94	17.1	16.74	16.77	2091611	35308017.38	1809916.25	5474231.1	-0.015845	-0.015845	31.170961	30.185946	4	2013/10/31	1
2692	2015/3/31	16.78	17.1	16.6	16.84	1888867	31743331.91	1817471.06	5497081.2	0.004174	0.004174	31.301072	30.311946	4	2013/10/31	1
2692	2015/4/1	16.84	17.1	16.69	17.03	2274811	38497954.3	1837976.97	5559102.9	0.011283	0.011283	31.654231	30.653945	4	2013/10/31	1
2692	2015/4/2	17.22	17.97	17.06	17.52	3565683	62649409.61	1890860.63	5719053.6	0.028773	0.028773	32.56501	31.535943	4	2013/10/31	1
2692	2015/4/3	17.32	18.5	17.32	18.14	3225857	57748537.36	1957774.65	5921440.2	0.035388	0.035388	33.717425	32.651941	4	2013/10/31	1
2692	2015/4/7	18.2	18.84	17.8	18.6	2856491	52892165.1	2007420.53	6071598	0.025358	0.025358	34.572442	33.47994	4	2013/10/31	1
2692	2015/4/8	18.59	18.59	17.81	18.09	2545780	46429144.3	1952378.36	5905118.7	-0.027419	-0.027419	33.624488	32.561942	4	2013/10/31	1
2692	2015/4/9	18.08	18.51	16.41	18.45	3548107	62305348.37	1991231.66	6022633.5	0.0199	0.0199	34.293632	33.209941	4	2013/10/31	1
2692	2015/4/10	18.42	18.8	18.12	18.66	2696398	50086076.35	2013896.08	6091183.8	0.011382	0.011382	34.683966	33.58794	4	2013/10/31	1
2692	2015/4/13	18.42	18.79	18.42	18.63	2453941	45624340.1	2010658.31	6081390.9	-0.001608	-0.001608	34.628204	33.53394	4	2013/10/31	1
2692	2015/4/14	18.58	18.75	18.17	18.43	2535982	46538925.97	1989073.14	6016104.9	-0.010735	-0.010735	34.256457	33.173941	4	2013/10/31	1
2693	2014/1/2	15.6	16.08	15.6	15.79	4505129	71538663.56	1407541.47	2842200	0.005732	0.005732	24.109771	23.684994	4	2013/8/8	1
2693	2014/1/3	15.55	15.97	15.38	15.94	3489087	54579055.74	1420912.67	2869200	0.0095	0.0095	24.338806	23.909994	4	2013/8/8	1
2693	2014/1/6	15.88	16.4	15.55	16.22	7708861	124052713.8	1445872.24	2919600	0.017566	0.017566	24.766338	24.329994	4	2013/8/8	1
2693	2014/1/7	16.02	16.46	15.7	16.34	6187462	99996663.29	1456569.2	2941200	0.007398	0.007398	24.949566	24.509994	4	2013/8/8	1
2693	2014/1/8	16.3	16.47	16.02	16.13	4190411	68105961.42	1437849.52	2903400	-0.012852	-0.012852	24.628917	24.194994	4	2013/8/8	1
2693	2014/1/9	15.95	16.6	15.9	15.98	4894170	79654920.25	1424478.33	2876400	-0.009299	-0.009299	24.399882	23.969994	4	2013/8/8	1
2693	2014/1/17	15.02	15.68	14.5	14.8	5450564	81428036.31	1319291.57	2664000	-0.073842	-0.073842	22.598139	22.199994	4	2013/8/8	1
2693	2014/1/20	14.75	15.06	14.66	14.8	2859980	42492831.22	1319291.57	2664000	0	0	22.598139	22.199994	4	2013/8/8	1
2693	2014/1/21	14.89	15.16	14.82	15.04	2311223	34624928.44	1340685.48	2707200	0.016216	0.016216	22.964595	22.559994	4	2013/8/8	1
2693	2014/1/22	14.99	15.19	14.79	15.15	2995146	44975554.29	1350491.03	2727000	0.007314	0.007314	23.132554	22.724994	4	2013/8/8	1
2693	2014/1/23	15.1	15.21	14.87	15.17	3420745	51493545.22	1352273.85	2730600	0.00132	0.00132	23.163092	22.754994	4	2013/8/8	1
2693	2014/1/24	15.1	15.45	14.95	15.35	2785774	42593642.12	1368319.29	2763000	0.011866	0.011866	23.437934	23.024994	4	2013/8/8	1
2693	2014/1/27	15.23	15.77	15.21	15.47	3048919	47127442.45	1379016.25	2784600	0.007818	0.007818	23.621162	23.204994	4	2013/8/8	1
2693	2014/1/28	15.52	15.82	15.47	15.74	2630007	41164871.39	1403084.41	2833200	0.017453	0.017453	24.033425	23.609994	4	2013/8/8	1
2693	2014/1/29	15.67	15.83	15.5	15.7	2564319	40156701.48	1399518.76	2826000	-0.002541	-0.002541	23.972349	23.549994	4	2013/8/8	1
2693	2014/1/30	15.69	15.77	15.51	15.57	1292667	20222502.75	1387930.38	2802600	-0.00828	-0.00828	23.773852	23.354994	4	2013/8/8	1
2693	2014/2/7	15.41	16.01	15.39	16.01	2274528	35987194.13	1427152.57	2881800	0.028259	0.028259	24.445689	24.014994	4	2013/8/8	1
2693	2014/2/10	16.08	16.79	16.05	16.69	4714206	77566161.97	1487768.66	3004200	0.042473	0.042473	25.483982	25.034994	4	2013/8/8	1
2693	2014/2/11	16.6	16.95	16.23	16.72	3501358	57990250.16	1490442.9	3009600	0.001797	0.001797	25.529789	25.079994	4	2013/8/8	1
2693	2014/2/12	16.94	17.13	16.41	16.72	4890412	81725605.26	1490442.9	3009600	0	0	25.529789	25.079994	4	2013/8/8	1
2693	2014/2/13	16.88	16.88	16.15	16.15	2855545	47306952.19	1439632.35	2907000	-0.034091	-0.034091	24.659455	24.224994	4	2013/8/8	1
2693	2014/2/14	16.18	17.37	16.18	17.3	5758921	97468687.56	1542144.87	3114000	0.071207	0.071207	26.415391	25.949994	4	2013/8/8	1
2693	2014/2/17	17.37	17.9	17.18	17.29	5497125	96181086.29	1541253.46	3112200	-0.000578	-0.000578	26.400122	25.934994	4	2013/8/8	1
2693	2014/2/18	17.25	17.82	16.96	17.82	4861727	84423066.2	1588498.36	3207600	0.030654	0.030654	27.20938	26.729994	4	2013/8/8	1
2693	2014/2/19	17.72	17.76	17.21	17.42	4712781	82371238.15	1552841.83	3135600	-0.022447	-0.022447	26.59862	26.129994	4	2013/8/8	1
2693	2014/2/20	17.48	17.6	16.88	17.08	2929381	50474093.54	1522533.78	3074400	-0.019518	-0.019518	26.079474	25.619994	4	2013/8/8	1
2693	2014/2/21	17.08	17.38	16.6	16.82	2677653	45244842.87	1499357.04	3027600	-0.015222	-0.015222	25.68248	25.229994	4	2013/8/8	1
2693	2014/2/24	16.86	17.65	16.62	17.65	4827903	83171839.07	1573344.33	3177000	0.049346	0.049346	26.949808	26.474994	4	2013/8/8	1
2693	2014/2/25	17.6	17.82	16	16.3	5003925	85667790.65	1453003.55	2934000	-0.076487	-0.076487	24.888491	24.449994	4	2013/8/8	1
2693	2014/2/26	16.31	16.73	15.73	16.23	3996270	65057615.71	1446763.66	2921400	-0.004294	-0.004294	24.781608	24.344994	4	2013/8/8	1
2693	2014/2/27	16.32	16.71	15.73	15.81	3354637	54365599.52	1409324.3	2845800	-0.025878	-0.025878	24.140309	23.714994	4	2013/8/8	1
2693	2014/2/28	15.82	16.08	15.06	15.65	2674250	41476262.72	1395061.69	2817000	-0.01012	-0.01012	23.896005	23.474994	4	2013/8/8	1
2693	2014/3/3	15.6	16.23	15.58	16.21	2272416	36231661.85	1444980.83	2917800	0.035783	0.035783	24.75107	24.314994	4	2013/8/8	1
2693	2014/3/4	16.15	16.38	15.84	16.34	2748597	44158611.51	1456569.2	2941200	0.00802	0.00802	24.949567	24.509994	4	2013/8/8	1
2693	2014/3/5	16.34	16.35	16	16	1659976	26889828.29	1426261.15	2880000	-0.020808	-0.020808	24.430421	23.999994	4	2013/8/8	1
2693	2014/3/6	16.04	16.16	15.62	15.91	1896155	30025989.53	1418238.43	2863800	-0.005625	-0.005625	24.293	23.864994	4	2013/8/8	1
2693	2014/3/7	15.95	16.19	15.87	15.99	1507559	24177261.29	1425369.74	2878200	0.005028	0.005028	24.415152	23.984994	4	2013/8/8	1
2693	2014/3/10	15.96	15.96	14.8	14.8	3303694	50172288.02	1319291.57	2664000	-0.074422	-0.074422	22.598139	22.199994	4	2013/8/8	1
2693	2014/3/11	14.89	14.95	14.47	14.61	2431084	35643365.74	1302354.71	2629800	-0.012838	-0.012838	22.308028	21.914994	4	2013/8/8	1
2693	2014/3/12	14.61	14.76	14.16	14.61	1459706	21176418.96	1302354.71	2629800	0	0	22.308028	21.914994	4	2013/8/8	1
2693	2014/3/13	14.74	14.91	14.6	14.88	1213089	17946507.17	1326422.87	2678400	0.01848	0.01848	22.720291	22.319994	4	2013/8/8	1
2693	2014/3/14	14.85	14.98	14.62	14.9	761071	11261053.7	1328205.7	2682000	0.001344	0.001344	22.750829	22.349994	4	2013/8/8	1
2693	2014/3/17	15	15.32	14.82	15.22	1294760	19609991.99	1356730.92	2739600	0.021477	0.021477	23.239437	22.829994	4	2013/8/8	1
2693	2014/3/18	15.2	15.5	15.15	15.29	1088131	16705450.43	1362970.81	2752200	0.004599	0.004599	23.34632	22.934994	4	2013/8/8	1
2693	2014/3/19	15.32	15.32	14.9	15.13	1203386	18171894.39	1348708.2	2723400	-0.010464	-0.010464	23.102016	22.694994	4	2013/8/8	1
2693	2014/3/20	15.08	15.36	14.62	14.62	1357171	20264212.75	1303246.13	2631600	-0.033708	-0.033708	22.323296	21.929994	4	2013/8/8	1
2693	2014/3/21	14.62	15.11	14.55	15.08	1268074	18782154.76	1344251.14	2714400	0.031464	0.031464	23.025671	22.619994	4	2013/8/8	1
2693	2014/3/24	15.09	15.18	14.8	15.14	1247380	18734352.2	1349599.62	2725200	0.003979	0.003979	23.117285	22.709994	4	2013/8/8	1
2693	2014/3/25	15.14	15.24	15.03	15.14	945874	14312946.66	1349599.62	2725200	0	0	23.117285	22.709994	4	2013/8/8	1
2693	2014/3/26	15.15	15.49	15.14	15.2	1182599	18074153.58	1354948.09	2736000	0.003963	0.003963	23.208899	22.799994	4	2013/8/8	1
2693	2014/3/27	15.15	15.31	14.71	14.9	1661015	24682516.02	1328205.7	2682000	-0.019737	-0.019737	22.750829	22.349994	4	2013/8/8	1
2693	2014/3/28	14.73	14.74	13.7	13.78	2532021	35871457.75	1228367.42	2480400	-0.075168	-0.075168	21.0407	20.669994	4	2013/8/8	1
2693	2014/3/31	13.81	13.95	13.61	13.81	940490	12953651.09	1231041.66	2485800	0.002177	0.002177	21.086507	20.714994	4	2013/8/8	1
2693	2014/4/1	13.81	14.1	13.76	14.09	847530	11860688.64	1256001.23	2536200	0.020275	0.020275	21.514039	21.134994	4	2013/8/8	1
2693	2014/4/2	14.09	14.15	14	14.05	862367	12136295.75	1252435.57	2529000	-0.002839	-0.002839	21.452963	21.074994	4	2013/8/8	1
2693	2014/4/3	14.16	14.16	13.8	13.89	783125	10951305.73	1238172.96	2500200	-0.011388	-0.011388	21.208659	20.834994	4	2013/8/8	1
2693	2014/4/4	13.81	14.23	13.81	14.14	703924	9928075.5	1260458.29	2545200	0.017999	0.017999	21.590384	21.209994	4	2013/8/8	1
2693	2014/4/8	14.15	14.29	14.01	14.24	1212078	17216679.45	1269372.43	2563200	0.007072	0.007072	21.743074	21.359994	4	2013/8/8	1
2693	2014/4/9	14.25	14.48	14.2	14.45	1002146	14401959.07	1288092.1	2601000	0.014747	0.014747	22.063723	21.674994	4	2013/8/8	1
2693	2014/4/10	14.65	15.46	14.65	15.05	3649765	55207507.03	1341576.9	2709000	0.041522	0.041522	22.979864	22.574994	4	2013/8/8	1
2693	2014/4/11	14.92	15.37	14.85	15.01	2102331	31855278.64	1338011.24	2701800	-0.002658	-0.002658	22.918788	22.514994	4	2013/8/8	1
2693	2014/4/14	15.03	15.22	14.95	15.12	1208992	18217630.87	1347816.79	2721600	0.007328	0.007328	23.086747	22.679994	4	2013/8/8	1
2693	2014/4/15	15.12	15.4	15.05	15.19	1376644	20964548.36	1354056.68	2734200	0.00463	0.00463	23.19363	22.784994	4	2013/8/8	1
2693	2014/4/16	15.19	15.27	14.96	15.09	1354181	20468358.95	1345142.55	2716200	-0.006583	-0.006583	23.04094	22.634994	4	2013/8/8	1
2693	2014/4/17	15.09	15.25	15.02	15.15	1207678	18299875.04	1350491.03	2727000	0.003976	0.003976	23.132554	22.724994	4	2013/8/8	1
2693	2014/4/18	15.09	15.47	15.06	15.39	1896160	29051796.2	1371884.95	2770200	0.015842	0.015842	23.49901	23.084994	4	2013/8/8	1
2693	2014/4/21	15.29	15.47	15.15	15.35	1972844	30196799.73	1368319.29	2763000	-0.002599	-0.002599	23.437934	23.024994	4	2013/8/8	1
2693	2014/4/22	15.3	15.3	14.85	15.09	1544989	23317650.98	1345142.55	2716200	-0.016938	-0.016938	23.04094	22.634994	4	2013/8/8	1
2693	2014/4/23	15	15.14	14.82	14.9	770619	11528352.9	1328205.7	2682000	-0.012591	-0.012591	22.750829	22.349994	4	2013/8/8	1
2693	2014/4/24	14.88	15.04	14.77	14.91	862852	12850739.47	1329097.11	2683800	0.000671	0.000671	22.766098	22.364994	4	2013/8/8	1
2693	2014/4/25	14.6	14.66	13.42	13.62	3824212	53548374.79	1214104.81	2451600	-0.086519	-0.086519	20.796395	20.429995	4	2013/8/8	1
2693	2014/4/28	13.5	13.58	12.9	13	1807148	23640832.88	1158837.19	2340000	-0.045521	-0.045521	19.849716	19.499995	4	2013/8/8	1
2693	2014/4/29	13.12	13.32	12.95	13.32	976249	12894198.45	1187362.41	2397600	0.024615	0.024615	20.338324	19.979995	4	2013/8/8	1
2693	2014/4/30	13.32	13.52	13.3	13.44	821516	11029746.35	1198059.37	2419200	0.009009	0.009009	20.521552	20.159995	4	2013/8/8	1
2693	2014/5/5	13.49	13.58	13.35	13.58	1473195	19811064.23	1210539.15	2444400	0.010417	0.010417	20.735318	20.369995	4	2013/8/8	1
2693	2014/5/6	13.58	13.76	13.45	13.68	1582289	21487655.36	1219453.28	2462400	0.007364	0.007364	20.888008	20.519995	4	2013/8/8	1
2693	2014/5/7	13.56	13.68	13.38	13.41	1332257	17980235.91	1195385.13	2413800	-0.019737	-0.019737	20.475745	20.114995	4	2013/8/8	1
2693	2014/5/8	13.33	13.6	13.22	13.4	802262	10784237.95	1194493.71	2412000	-0.000746	-0.000746	20.460476	20.099995	4	2013/8/8	1
2693	2014/5/9	13.3	13.48	13.07	13.38	971679	12882200.84	1192710.89	2408400	-0.001493	-0.001493	20.429938	20.069995	4	2013/8/8	1
2693	2014/5/12	13.48	13.83	13.4	13.83	1327079	18084662.6	1232824.48	2489400	0.033632	0.033632	21.117044	20.744995	4	2013/8/8	1
2693	2014/5/13	13.76	14.05	13.75	13.84	1240122	17198510.56	1233715.9	2491200	0.000723	0.000723	21.132313	20.759995	4	2013/8/8	1
2693	2014/5/14	13.8	13.92	13.71	13.85	653331	9016384.94	1234607.31	2493000	0.000723	0.000723	21.147582	20.774995	4	2013/8/8	1
2693	2014/5/15	13.91	14.41	13.9	13.93	1841663	26051110.33	1241738.62	2507400	0.005776	0.005776	21.269734	20.894995	4	2013/8/8	1
2693	2014/5/16	13.9	14.15	13.7	14.14	1075230	14979897.73	1260458.29	2545200	0.015075	0.015075	21.590383	21.209995	4	2013/8/8	1
2693	2014/5/19	14.13	14.47	13.89	14.3	1042631	14764515.91	1274720.9	2574000	0.011315	0.011315	21.834687	21.449995	4	2013/8/8	1
2693	2014/5/20	14.34	14.59	14.23	14.52	1192128	17183522.34	1294332	2613600	0.015385	0.015385	22.170605	21.779995	4	2013/8/8	1
2693	2014/5/21	14.51	14.58	14.3	14.43	1315229	18997334.07	1286309.28	2597400	-0.006198	-0.006198	22.033184	21.644995	4	2013/8/8	1
2693	2014/5/22	9.5	9.57	9.3	9.34	2092454	19639602.05	1248869.92	2521800	-0.015247	-0.029107	21.697244	21.014974	4	2014/5/22	1
2693	2014/5/23	9.33	9.36	9.16	9.36	1980436	18313940.81	1251544.16	2527200	0.002141	0.002141	21.743705	21.059974	4	2014/5/22	1
2693	2014/5/26	9.3	9.78	9.3	9.73	2623574	25040536.18	1301017.59	2627100	0.03953	0.03953	22.603232	21.892473	4	2014/5/22	1
2693	2014/5/27	9.75	9.78	9.58	9.66	1569335	15208392.42	1291657.76	2608200	-0.007194	-0.007194	22.440619	21.734973	4	2014/5/22	1
2693	2014/5/28	9.6	9.79	9.6	9.78	1690302	16407160.14	1307703.19	2640600	0.012422	0.012422	22.719384	22.004973	4	2014/5/22	1
2693	2014/5/29	9.82	9.93	9.55	9.65	2049955	19976954.26	1290320.64	2605500	-0.013292	-0.013292	22.417388	21.712473	4	2014/5/22	1
2693	2014/5/30	9.65	9.73	9.5	9.67	1212708	11656800.58	1292994.88	2610900	0.002073	0.002073	22.463849	21.757473	4	2014/5/22	1
2693	2014/6/3	9.67	9.85	9.65	9.7	1430684	13941330.32	1297006.24	2619000	0.003102	0.003102	22.53354	21.824973	4	2014/5/22	1
2693	2014/6/4	9.68	9.72	9.54	9.58	1080623	10364473.92	1280960.8	2586600	-0.012371	-0.012371	22.254775	21.554973	4	2014/5/22	1
2693	2014/6/5	9.58	9.85	9.55	9.79	1313926	12769451.8	1309040.31	2643300	0.021921	0.021921	22.742615	22.027472	4	2014/5/22	1
2693	2014/6/6	9.75	9.99	9.7	9.83	1912341	18822842.21	1314388.79	2654100	0.004086	0.004086	22.835537	22.117472	4	2014/5/22	1
2693	2014/6/9	9.81	10.08	9.71	9.93	1700883	16925454.91	1327759.99	2681100	0.010173	0.010173	23.067842	22.342472	4	2014/5/22	1
2693	2014/6/10	9.91	10.02	9.77	9.99	1544189	15327624.95	1335782.71	2697300	0.006042	0.006042	23.207225	22.477472	4	2014/5/22	1
2693	2014/6/11	9.99	10.1	9.9	10.09	1963184	19633028.47	1349153.91	2724300	0.01001	0.01001	23.43953	22.702472	4	2014/5/22	1
2693	2014/6/12	10.11	10.17	10.03	10.15	1924112	19419564.12	1357176.63	2740500	0.005946	0.005946	23.578913	22.837472	4	2014/5/22	1
2693	2014/6/13	10.09	10.17	10	10.15	1951766	19730409.99	1357176.63	2740500	0	0	23.578913	22.837472	4	2014/5/22	1
2693	2014/6/16	10.07	10.16	9.95	10.1	2210682	22210655.1	1350491.03	2727000	-0.004926	-0.004926	23.462761	22.724972	4	2014/5/22	1
2693	2014/6/17	10.03	10.07	9.95	9.96	1128272	11276637.62	1331771.35	2689200	-0.013861	-0.013861	23.137535	22.409972	4	2014/5/22	1
2693	2014/6/18	9.88	10.07	9.88	9.94	1968504	19620673.77	1329097.11	2683800	-0.002008	-0.002008	23.091074	22.364972	4	2014/5/22	1
2693	2014/6/19	9.98	9.98	9.36	9.45	1892978	18315442.95	1263578.24	2551500	-0.049296	-0.049296	21.952782	21.262473	4	2014/5/22	1
2693	2014/6/20	9.31	9.5	9.29	9.47	1463075	13750248.34	1266252.48	2556900	0.002116	0.002116	21.999243	21.307473	4	2014/5/22	1
2693	2014/6/23	9.47	9.74	9.45	9.58	1461339	14083708.96	1280960.8	2586600	0.011616	0.011616	22.254778	21.554973	4	2014/5/22	1
2693	2014/6/24	9.65	9.82	9.56	9.81	1656812	16060859.17	1311714.55	2648700	0.024008	0.024008	22.789079	22.072472	4	2014/5/22	1
2693	2014/6/25	9.8	10.01	9.67	9.94	1656555	16279942.03	1329097.11	2683800	0.013252	0.013252	23.091075	22.364972	4	2014/5/22	1
2693	2014/6/26	9.98	10.16	9.9	10.11	2979992	30084708.76	1351828.15	2729700	0.017103	0.017103	23.485993	22.747472	4	2014/5/22	1
2693	2014/6/27	10.12	10.43	10.03	10.3	3734144	38096280.02	1377233.42	2781000	0.018793	0.018793	23.927372	23.174971	4	2014/5/22	1
2693	2014/6/30	10.31	10.46	10.23	10.3	3375651	34925350.3	1377233.42	2781000	0	0	23.927372	23.174971	4	2014/5/22	1
2693	2014/7/1	10.36	10.4	10.22	10.3	2176352	22350000.76	1377233.42	2781000	0	0	23.927372	23.174971	4	2014/5/22	1
2693	2014/7/2	10.33	10.68	10.28	10.68	4547739	47931694.68	1428043.98	2883600	0.036893	0.036893	24.810129	24.02997	4	2014/5/22	1
2693	2014/7/3	10.69	10.96	10.52	10.67	6246679	67032327.63	1426706.86	2880900	-0.000936	-0.000936	24.786899	24.00747	4	2014/5/22	1
2693	2014/7/4	10.58	10.85	10.46	10.83	3782865	40271327.18	1448100.78	2924100	0.014995	0.014995	25.158586	24.36747	4	2014/5/22	1
2693	2014/7/7	10.78	10.9	10.66	10.78	2664542	28619133.09	1441415.18	2910600	-0.004617	-0.004617	25.042434	24.25497	4	2014/5/22	1
2693	2014/7/8	10.79	10.84	10.53	10.7	2168666	23077633.55	1430718.22	2889000	-0.007421	-0.007421	24.85659	24.07497	4	2014/5/22	1
2693	2014/7/9	10.65	10.87	10.55	10.69	3487755	37499225.33	1429381.1	2886300	-0.000935	-0.000935	24.83336	24.05247	4	2014/5/22	1
2693	2014/7/10	10.65	10.85	10.6	10.85	2280226	24507132.47	1450775.02	2929500	0.014967	0.014967	25.205047	24.41247	4	2014/5/22	1
2693	2014/7/11	10.81	10.92	10.78	10.85	2085804	22607409.83	1450775.02	2929500	0	0	25.205047	24.41247	4	2014/5/22	1
2693	2014/7/14	10.85	11.17	10.8	11.1	2567678	28317226.53	1484203.01	2997000	0.023041	0.023041	25.785808	24.974969	4	2014/5/22	1
2693	2014/7/15	11.03	11.55	10.94	11.17	6090913	68581411	1493562.85	3015900	0.006306	0.006306	25.948421	25.132469	4	2014/5/22	1
2693	2014/7/16	11.17	11.26	10.88	11.15	2724960	30226270.51	1490888.61	3010500	-0.001791	-0.001791	25.90196	25.087469	4	2014/5/22	1
2693	2014/7/17	11.05	11.22	10.95	11.18	1836624	20375651.88	1494899.97	3018600	0.002691	0.002691	25.971651	25.154969	4	2014/5/22	1
2693	2014/7/18	11.18	11.27	11.04	11.12	1785625	19937815.77	1486877.25	3002400	-0.005367	-0.005367	25.832268	25.019969	4	2014/5/22	1
2693	2014/7/21	11.11	11.11	10.7	10.85	2564147	27756378.55	1450775.02	2929500	-0.024281	-0.024281	25.205046	24.41247	4	2014/5/22	1
2693	2014/7/22	10.83	10.95	10.77	10.85	1288366	13987243.81	1450775.02	2929500	0	0	25.205046	24.41247	4	2014/5/22	1
2693	2014/7/23	10.85	10.87	10.43	10.45	3522084	37240666.75	1397290.22	2821500	-0.036866	-0.036866	24.275828	23.512471	4	2014/5/22	1
2693	2014/7/24	10.45	10.64	10.2	10.25	2329069	24182092.9	1370547.83	2767500	-0.019139	-0.019139	23.811219	23.062472	4	2014/5/22	1
2693	2014/7/25	10.25	10.53	10.17	10.25	2322434	23997726.9	1370547.83	2767500	0	0	23.811219	23.062472	4	2014/5/22	1
2693	2014/7/28	10.35	10.7	10.29	10.64	3000487	31536064.83	1422695.5	2872800	0.038049	0.038049	24.717207	23.939971	4	2014/5/22	1
2693	2014/7/29	11.2	11.7	11.2	11.7	11445710	132585074.1	1564430.2	3159000	0.099624	0.099624	27.179636	26.324968	4	2014/5/22	1
2693	2014/7/30	12.22	12.87	12.01	12.86	31619544	399832276.8	1719536.1	3472200	0.099145	0.099145	29.874369	28.934965	4	2014/5/22	1
2693	2014/7/31	12.4	12.76	12.31	12.57	17599162	220034616.3	1680759.63	3393900	-0.022551	-0.022551	29.200686	28.282466	4	2014/5/22	1
2693	2014/8/1	12.42	13.13	12.2	12.5	18001872	227589439.4	1671399.79	3375000	-0.005569	-0.005569	29.038073	28.124966	4	2014/5/22	1
2693	2014/8/4	12.57	12.81	12.37	12.72	10092578	127262139.7	1700816.42	3434400	0.0176	0.0176	29.549143	28.619965	4	2014/5/22	1
2693	2014/8/5	12.6	12.75	12.31	12.75	9378130	117750204	1704827.78	3442500	0.002358	0.002358	29.618834	28.687465	4	2014/5/22	1
2693	2014/8/6	12.8	12.99	12.51	12.58	9182875	116279005.1	1682096.75	3396600	-0.013333	-0.013333	29.223916	28.304965	4	2014/5/22	1
2693	2014/8/7	12.44	12.8	12.38	12.62	7440037	93457719.55	1687445.23	3407400	0.00318	0.00318	29.316838	28.394965	4	2014/5/22	1
2693	2014/8/8	12.6	13.88	12.56	13.51	18581969	245487103.1	1806448.89	3647700	0.070523	0.070523	31.384349	30.397463	4	2014/5/22	1
2693	2014/8/11	13.55	13.98	13.28	13.71	14126360	192786029.6	1833191.29	3701700	0.014804	0.014804	31.848958	30.847462	4	2014/5/22	1
2693	2014/8/12	13.59	13.68	13.35	13.46	7183241	96905021.91	1799763.29	3634200	-0.018235	-0.018235	31.268197	30.284963	4	2014/5/22	1
2693	2014/8/13	13.5	13.8	13.38	13.75	7531274	102428670.7	1838539.77	3712500	0.021545	0.021545	31.94188	30.937462	4	2014/5/22	1
2693	2014/8/14	13.7	14.25	13.58	13.58	10223985	142138398.2	1815808.73	3666600	-0.012364	-0.012364	31.546962	30.554962	4	2014/5/22	1
2693	2014/8/15	13.4	13.59	13.18	13.2	9706944	128999889.4	1764998.18	3564000	-0.027982	-0.027982	30.664205	29.699963	4	2014/5/22	1
2693	2014/8/18	13.25	13.39	13.2	13.34	4058663	53966392.1	1783717.85	3601800	0.010606	0.010606	30.989431	30.014963	4	2014/5/22	1
2693	2014/8/19	13.31	13.45	12.94	13.23	5929610	77959494.61	1769009.54	3572100	-0.008246	-0.008246	30.733896	29.767463	4	2014/5/22	1
2693	2014/8/20	13.23	13.36	13.08	13.27	3047288	40374805.58	1774358.01	3582900	0.003023	0.003023	30.826818	29.857463	4	2014/5/22	1
2693	2014/8/21	13.27	13.56	13.27	13.47	3950703	53018863.45	1801100.41	3636900	0.015072	0.015072	31.291427	30.307462	4	2014/5/22	1
2693	2014/8/22	13.5	13.6	13.35	13.49	2664672	35853746.14	1803774.65	3642300	0.001485	0.001485	31.337888	30.352462	4	2014/5/22	1
2693	2014/8/25	13.5	14.06	13.5	13.59	5495743	75720258.99	1817145.85	3669300	0.007413	0.007413	31.570193	30.577462	4	2014/5/22	1
2693	2014/8/26	13.68	13.74	12.85	13.26	4294984	57198871.5	1773020.89	3580200	-0.024283	-0.024283	30.803588	29.834963	4	2014/5/22	1
2693	2014/8/27	13.37	13.37	12.95	13.27	2533241	33348314.98	1774358.01	3582900	0.000754	0.000754	30.826818	29.857463	4	2014/5/22	1
2693	2014/8/28	13.25	13.27	12.91	13.02	2524430	32988776.47	1740930.02	3515400	-0.018839	-0.018839	30.246057	29.294964	4	2014/5/22	1
2693	2014/8/29	13.06	13.22	13	13.16	1414914	18573950.31	1759649.7	3553200	0.010753	0.010753	30.571283	29.609964	4	2014/5/22	1
2693	2014/9/1	13.1	13.86	13.1	13.77	4956664	67560526.01	1841214.01	3717900	0.046353	0.046353	31.988341	30.982462	4	2014/5/22	1
2693	2014/9/2	13.87	14.1	13.66	13.93	4915536	68214761.72	1862607.92	3761100	0.011619	0.011619	32.360028	31.342462	4	2014/5/22	1
2693	2014/9/3	13.93	14.16	13.73	13.94	3704198	51685596.16	1863945.04	3763800	0.000718	0.000718	32.383258	31.364962	4	2014/5/22	1
2693	2014/9/4	13.95	14.48	13.94	14.26	6336141	90616349.51	1906732.88	3850200	0.022956	0.022956	33.126633	32.084961	4	2014/5/22	1
2693	2014/9/5	14.22	14.25	14	14.24	3247890	45919289.36	1904058.64	3844800	-0.001403	-0.001403	33.080172	32.039961	4	2014/5/22	1
2693	2014/9/9	14.24	14.35	13.89	13.98	3182803	44549067.26	1869293.52	3774600	-0.018258	-0.018258	32.47618	31.454962	4	2014/5/22	1
2693	2014/9/10	13.9	14.25	13.8	14.11	2263606	31804577.97	1886676.08	3809700	0.009299	0.009299	32.778176	31.747462	4	2014/5/22	1
2693	2014/9/11	14.12	14.36	13.91	14.13	3929773	55659939.45	1889350.32	3815100	0.001417	0.001417	32.824637	31.792462	4	2014/5/22	1
2693	2014/9/12	14.46	14.46	14.09	14.21	3127534	44493642.88	1900047.28	3836700	0.005662	0.005662	33.010481	31.972462	4	2014/5/22	1
2693	2014/9/15	14.21	14.38	14.07	14.3	3216509	45757900.93	1912081.36	3861000	0.006334	0.006334	33.219555	32.174962	4	2014/5/22	1
2693	2014/9/16	14.37	14.37	13.61	13.76	5121893	71417552.67	1839876.89	3715200	-0.037762	-0.037762	31.96511	30.959963	4	2014/5/22	1
2693	2014/9/17	13.84	13.86	13.27	13.57	3806393	51436950.64	1814471.61	3663900	-0.013808	-0.013808	31.523731	30.532464	4	2014/5/22	1
2693	2014/9/18	13.49	13.95	13.41	13.93	3282593	45280902.97	1862607.92	3761100	0.026529	0.026529	32.360027	31.342463	4	2014/5/22	1
2693	2014/9/19	13.95	14.24	13.9	14.18	3897195	54958017.69	1896035.92	3828600	0.017947	0.017947	32.940788	31.904962	4	2014/5/22	1
2693	2014/9/22	14.14	14.14	13.81	14.1	2416442	33777683.21	1885338.96	3807000	-0.005642	-0.005642	32.754944	31.724962	4	2014/5/22	1
2693	2014/9/23	14.01	14.15	13.8	14.02	2368376	33146059.54	1874642	3785400	-0.005674	-0.005674	32.5691	31.544962	4	2014/5/22	1
2693	2014/9/24	13.94	15.41	13.83	14.95	12135841	177353411.6	1998994.15	4036500	0.066334	0.066334	34.729532	33.637459	4	2014/5/22	1
2693	2014/9/25	15.19	15.24	14.58	14.75	10376625	155138532.4	1972251.75	3982500	-0.013378	-0.013378	34.264923	33.18746	4	2014/5/22	1
2693	2014/9/26	14.7	14.8	14.3	14.54	5610591	81374554.33	1944172.23	3925800	-0.014237	-0.014237	33.777083	32.714961	4	2014/5/22	1
2693	2014/9/29	14.55	14.75	14.32	14.55	5597582	81245840.46	1945509.35	3928500	0.000688	0.000688	33.800313	32.737461	4	2014/5/22	1
2693	2014/9/30	14.7	14.95	14.55	14.79	4562522	67320314.37	1977600.23	3993300	0.016495	0.016495	34.357844	33.27746	4	2014/5/22	1
2693	2014/10/8	14.78	14.98	14.69	14.85	4734600	70255321.39	1985622.95	4009500	0.004057	0.004057	34.497227	33.41246	4	2014/5/22	1
2693	2014/10/9	14.85	14.95	14.52	14.73	4755923	70099397.42	1969577.51	3977100	-0.008081	-0.008081	34.218462	33.14246	4	2014/5/22	1
2693	2014/10/10	14.69	14.89	14.57	14.75	3170880	46589934.21	1972251.75	3982500	0.001358	0.001358	34.264923	33.18746	4	2014/5/22	1
2693	2014/10/13	14.75	15	14.7	14.95	5024337	74760366.88	1998994.15	4036500	0.013559	0.013559	34.729532	33.637459	4	2014/5/22	1
2693	2014/10/14	14.98	15.7	14.9	15.28	7504176	114901283.7	2043119.1	4125600	0.022074	0.022074	35.496137	34.379958	4	2014/5/22	1
2693	2014/10/15	15.29	15.75	15.05	15.62	9184196	142317468.3	2088581.17	4217400	0.022251	0.022251	36.285973	35.144957	4	2014/5/22	1
2693	2014/10/16	15.61	15.99	15.14	15.15	7905330	123796465.3	2025736.54	4090500	-0.03009	-0.03009	35.194142	34.087458	4	2014/5/22	1
2693	2014/10/17	15.3	15.3	14.25	14.76	6571593	96797873.49	1973588.87	3985200	-0.025743	-0.025743	34.288154	33.209959	4	2014/5/22	1
2693	2014/10/20	14.73	15.19	14.7	15.03	3030312	45360799.12	2009691.1	4058100	0.018293	0.018293	34.915376	33.817458	4	2014/5/22	1
2693	2014/10/21	15.07	15.07	14.5	14.78	2653056	39135044.9	1976263.11	3990600	-0.016633	-0.016633	34.334615	33.254959	4	2014/5/22	1
2693	2014/10/22	14.77	14.79	14.36	14.43	2534522	36948689.73	1929463.91	3896100	-0.023681	-0.023681	33.521549	32.46746	4	2014/5/22	1
2693	2014/10/23	14.44	14.55	13.77	13.99	4135441	58063936.02	1870630.64	3777300	-0.030492	-0.030492	32.499409	31.477461	4	2014/5/22	1
2693	2014/10/24	13.95	14.19	13.89	14.18	2123930	29801695.91	1896035.92	3828600	0.013581	0.013581	32.940788	31.90496	4	2014/5/22	1
2693	2014/10/27	14.04	14.49	14.04	14.44	2069654	29344191.57	1930801.03	3898800	0.018336	0.018336	33.54478	32.489959	4	2014/5/22	1
2693	2014/10/28	14.44	14.67	14.4	14.65	2148505	31301752.12	1958880.55	3955500	0.014543	0.014543	34.03262	32.962458	4	2014/5/22	1
2693	2014/10/29	14.69	14.79	14.51	14.73	4059235	59369880.74	1969577.51	3977100	0.005461	0.005461	34.218464	33.142458	4	2014/5/22	1
2693	2014/10/30	14.69	14.9	14.53	14.75	4052382	59668156.8	1972251.75	3982500	0.001358	0.001358	34.264925	33.187458	4	2014/5/22	1
2693	2014/10/31	14.81	14.83	14.4	14.52	3776951	55016543.57	1941497.99	3920400	-0.015593	-0.015593	33.730624	32.669959	4	2014/5/22	1
2693	2014/11/3	14.52	14.59	14.3	14.4	3505160	50616146.13	1925452.56	3888000	-0.008264	-0.008264	33.451859	32.399959	4	2014/5/22	1
2693	2014/11/4	14.4	14.54	14.18	14.41	2650465	38112923.87	1926789.68	3890700	0.000694	0.000694	33.475089	32.422459	4	2014/5/22	1
2693	2014/11/5	14.3	14.48	14.3	14.43	1766004	25410245.78	1929463.91	3896100	0.001388	0.001388	33.52155	32.467459	4	2014/5/22	1
2693	2014/11/6	14.44	14.67	14.34	14.64	2064498	29917929.88	1957543.43	3952800	0.014553	0.014553	34.00939	32.939958	4	2014/5/22	1
2693	2014/11/7	14.64	14.77	14.26	14.35	3177358	46194858.86	1918766.96	3874500	-0.019809	-0.019809	33.335707	32.287459	4	2014/5/22	1
2693	2014/11/10	14.36	14.45	14.18	14.31	1760684	25137437.38	1913418.48	3863700	-0.002787	-0.002787	33.242785	32.197459	4	2014/5/22	1
2693	2014/11/11	14.27	14.28	13.13	13.45	5074175	69631802.16	1798426.17	3631500	-0.060098	-0.060098	31.244966	30.262461	4	2014/5/22	1
2693	2014/11/12	13.26	13.52	13.01	13.5	2095018	27942228.35	1805111.77	3645000	0.003717	0.003717	31.361118	30.374961	4	2014/5/22	1
2693	2014/11/13	13.5	13.5	12.88	13	4328260	56514899.14	1738255.78	3510000	-0.037037	-0.037037	30.199595	29.249962	4	2014/5/22	1
2693	2014/11/14	12.98	13.18	12.73	12.86	2452417	31612465.99	1719536.1	3472200	-0.010769	-0.010769	29.874369	28.934962	4	2014/5/22	1
2693	2014/11/17	12.86	13.37	12.8	13.26	2447608	32307031.5	1773020.89	3580200	0.031104	0.031104	30.803587	29.834961	4	2014/5/22	1
2693	2014/11/18	13.26	13.42	13.26	13.36	1606173	21429149	1786392.09	3607200	0.007541	0.007541	31.035892	30.059961	4	2014/5/22	1
2693	2014/11/19	13.33	13.47	13.3	13.46	1641827	21992248.74	1799763.29	3634200	0.007485	0.007485	31.268197	30.284961	4	2014/5/22	1
2693	2014/11/20	13.41	13.41	13.12	13.18	2109339	27913190.76	1762323.94	3558600	-0.020802	-0.020802	30.617744	29.654962	4	2014/5/22	1
2693	2014/11/21	13.19	13.35	13.19	13.2	2029326	26910691.16	1764998.18	3564000	0.001517	0.001517	30.664205	29.699962	4	2014/5/22	1
2693	2014/11/24	13.23	13.45	13.06	13.44	3360372	44545957.42	1797089.05	3628800	0.018182	0.018182	31.221736	30.239961	4	2014/5/22	1
2693	2014/11/25	13.44	13.73	13.34	13.65	2557924	34758548.73	1825168.57	3685500	0.015625	0.015625	31.709576	30.71246	4	2014/5/22	1
2693	2014/11/26	13.68	13.99	13.47	13.88	4388056	59863301.46	1855922.32	3747600	0.01685	0.01685	32.243877	31.229959	4	2014/5/22	1
2693	2014/11/27	13.9	14.16	13.77	14.08	3888746	54691515.98	1882664.72	3801600	0.014409	0.014409	32.708486	31.679958	4	2014/5/22	1
2693	2014/11/28	14	14.25	13.9	14.05	3712920	52180348.4	1878653.36	3793500	-0.002131	-0.002131	32.638795	31.612458	4	2014/5/22	1
2693	2014/12/1	14.06	14.1	13.72	13.81	3677025	51110781.89	1846562.49	3728700	-0.017082	-0.017082	32.081264	31.072459	4	2014/5/22	1
2693	2014/12/8	13.9	13.9	13.01	13.53	4171995	56246001.14	1809123.13	3653100	-0.020275	-0.020275	31.430811	30.44246	4	2014/5/22	1
2693	2014/12/9	13.07	13.5	12.51	12.52	5215885	67920015.86	1674074.03	3380400	-0.074649	-0.074649	29.084535	28.169963	4	2014/5/22	1
2693	2014/12/10	12.42	13.42	12.42	13.09	4254444	55585009.87	1750289.86	3534300	0.045527	0.045527	30.408671	29.452461	4	2014/5/22	1
2693	2014/12/11	13.1	13.42	13.09	13.37	2331328	31029890.86	1787729.21	3609900	0.02139	0.02139	31.059124	30.08246	4	2014/5/22	1
2693	2014/12/12	13.35	13.61	13.01	13.18	4539832	60089321.31	1762323.94	3558600	-0.014211	-0.014211	30.617745	29.654961	4	2014/5/22	1
2693	2014/12/15	13.17	13.65	13	13.65	3265986	43892505.44	1825168.57	3685500	0.03566	0.03566	31.709577	30.71246	4	2014/5/22	1
2693	2014/12/16	13.56	13.98	13.56	13.84	3726704	51656969.4	1850573.84	3736800	0.013919	0.013919	32.150956	31.139959	4	2014/5/22	1
2693	2014/12/17	13.84	13.94	13.33	13.6	2736522	37250141.2	1818482.97	3672000	-0.017341	-0.017341	31.593425	30.59996	4	2014/5/22	1
2693	2015/2/3	14.96	14.96	14.96	14.96	727103	10877460.88	2000331.27	4039200	0.1	0.1	34.752768	33.659956	4	2014/5/22	1
2693	2015/2/4	16	16	14.4	14.42	13726358	208869986.2	1928126.79	3893400	-0.036096	-0.036096	33.498323	32.444958	4	2014/5/22	1
2693	2015/2/5	14.45	14.85	14	14.37	7020188	101015393.7	1921441.2	3879900	-0.003467	-0.003467	33.382171	32.332458	4	2014/5/22	1
2693	2015/2/6	14.13	14.39	13.8	13.9	3805483	53454780.55	1858596.56	3753000	-0.032707	-0.032707	32.290339	31.274959	4	2014/5/22	1
2693	2015/2/9	13.9	14.26	13.65	13.86	2322653	32368555.41	1853248.08	3742200	-0.002878	-0.002878	32.197417	31.184959	4	2014/5/22	1
2693	2015/2/10	13.8	13.98	13.63	13.92	3238728	44669472.77	1861270.8	3758400	0.004329	0.004329	32.3368	31.319959	4	2014/5/22	1
2693	2015/2/11	14	14.42	13.9	14.23	3411429	48435377.57	1902721.52	3842100	0.02227	0.02227	33.056944	32.017458	4	2014/5/22	1
2693	2015/2/12	14.25	14.4	14.19	14.33	2160412	30893771.69	1916092.72	3869100	0.007027	0.007027	33.289249	32.242458	4	2014/5/22	1
2693	2015/2/13	14.45	14.59	14.36	14.45	2935405	42517990.02	1932138.15	3901500	0.008374	0.008374	33.568015	32.512458	4	2014/5/22	1
2693	2015/2/16	14.48	14.84	14.48	14.65	3030920	44422348.24	1958880.55	3955500	0.013841	0.013841	34.032624	32.962457	4	2014/5/22	1
2693	2015/2/17	14.71	14.79	14.53	14.69	2197590	32188404.74	1964229.03	3966300	0.00273	0.00273	34.125546	33.052457	4	2014/5/22	1
2693	2015/2/25	14.77	14.85	14.56	14.8	2203473	32369886.75	1978937.35	3996000	0.007488	0.007488	34.381081	33.299957	4	2014/5/22	1
2693	2015/2/26	14.9	14.91	14.67	14.79	2132891	31550555.45	1977600.23	3993300	-0.000676	-0.000676	34.357851	33.277457	4	2014/5/22	1
2693	2015/2/27	14.84	14.93	14.71	14.78	2389768	35361616.38	1976263.11	3990600	-0.000676	-0.000676	34.334621	33.254957	4	2014/5/22	1
2693	2015/3/2	14.81	15.21	14.74	15.02	4516238	67665195.73	2008353.98	4055400	0.016238	0.016238	34.892152	33.794956	4	2014/5/22	1
2693	2015/3/3	15	15.21	14.88	15.02	3954541	59738084.28	2008353.98	4055400	0	0	34.892152	33.794956	4	2014/5/22	1
2693	2015/3/4	15.2	16.52	15.2	16.52	9320852	149875141.2	2208921.96	4460400	0.099867	0.099867	38.376721	37.169952	4	2014/5/22	1
2693	2015/3/5	16.78	16.78	16.11	16.6	5659749	93007766.86	2219618.92	4482000	0.004843	0.004843	38.562565	37.349952	4	2014/5/22	1
2693	2015/3/6	16.4	18.14	16.4	17.97	9316471	163262995	2402804.33	4851900	0.08253	0.08253	41.745138	40.432448	4	2014/5/22	1
2693	2015/3/9	17.96	18.5	17.56	18.2	9731637	175574542	2433558.09	4914000	0.012799	0.012799	42.279439	40.949947	4	2014/5/22	1
2693	2015/3/10	12.2	12.2	11.7	11.99	10866724	130059596.3	2404810.01	4855950	-0.006319	-0.011814	42.012275	40.466164	4	2015/3/10	1
2693	2015/3/11	11.9	12.19	11.75	12.03	8117843	97201603.83	2412832.73	4872150	0.003336	0.003336	42.152433	40.601164	4	2015/3/10	1
2693	2015/3/12	12.03	12.1	11.3	11.56	8804444	103123396.2	2318565.78	4681800	-0.039069	-0.039069	40.50558	39.014917	4	2015/3/10	1
2693	2015/3/13	11.48	11.76	11.38	11.71	6887387	79464221.65	2348650.98	4742550	0.012976	0.012976	41.031171	39.521166	4	2015/3/10	1
2693	2015/3/16	11.72	12.07	11.66	12.07	10051346	120053807.4	2420855.45	4888350	0.030743	0.030743	42.29259	40.736163	4	2015/3/10	1
2693	2015/3/17	12.09	13.28	12.09	13.27	21602523	277370450.3	2661537.01	5374350	0.09942	0.09942	46.497321	44.786154	4	2015/3/10	1
2693	2015/3/18	13.26	13.55	12.84	13.3	15374207	202998111.6	2667554.05	5386500	0.002261	0.002261	46.602439	44.887404	4	2015/3/10	1
2693	2015/3/19	13.3	13.3	13	13.19	10895031	143105649.6	2645491.58	5341950	-0.008271	-0.008271	46.217005	44.516155	4	2015/3/10	1
2693	2015/3/20	13.2	13.53	13.19	13.35	9970144	133007467.8	2677582.45	5406750	0.01213	0.01213	46.777636	45.056154	4	2015/3/10	1
2693	2015/3/23	13.39	13.83	13.39	13.8	12070737	164649455.2	2767838.04	5589000	0.033708	0.033708	48.35441	46.574901	4	2015/3/10	1
2693	2015/3/24	13.89	14.39	13.06	14.25	19016597	261610243.9	2858093.63	5771250	0.032609	0.032609	49.931184	48.093648	4	2015/3/10	1
2693	2015/3/25	14.2	14.45	13.75	14.17	14580592	206814134.9	2842048.19	5738850	-0.005614	-0.005614	49.650869	47.823649	4	2015/3/10	1
2693	2015/3/26	14.17	14.17	13.5	13.61	11671992	161204773.7	2729730.13	5512050	-0.03952	-0.03952	47.688661	45.933653	4	2015/3/10	1
2693	2015/3/27	13.61	13.72	13.41	13.63	7399950	100271143.6	2733741.49	5520150	0.00147	0.00147	47.75874	46.001153	4	2015/3/10	1
2693	2015/3/30	13.68	13.78	13.56	13.69	8079751	110274866.2	2745775.56	5544450	0.004402	0.004402	47.968977	46.203653	4	2015/3/10	1
2693	2015/3/31	13.7	13.99	13.57	13.73	8868907	122014143.9	2753798.28	5560650	0.002922	0.002922	48.109135	46.338653	4	2015/3/10	1
2693	2015/4/1	13.75	14.12	13.75	14	10116436	141616137.7	2807951.64	5670000	0.019665	0.019665	49.0552	47.249901	4	2015/3/10	1
2693	2015/4/2	14	14.48	14	14.47	13800585	197584591	2902218.58	5860350	0.033571	0.033571	50.702053	48.836148	4	2015/3/10	1
2693	2015/4/3	14.58	14.58	14.2	14.36	10698985	153599709.2	2880156.11	5815800	-0.007602	-0.007602	50.316619	48.464899	4	2015/3/10	1
2693	2015/4/7	14.36	14.63	14.23	14.57	13234237	191271835.1	2922275.38	5900850	0.014624	0.014624	51.052447	49.173648	4	2015/3/10	1
2693	2015/4/8	14.6	14.64	13.75	14.13	12339393	175558597.7	2834025.47	5722650	-0.030199	-0.030199	49.510712	47.688651	4	2015/3/10	1
2693	2015/4/9	14.1	14.1	13.41	13.71	10625570	145211624.2	2749786.92	5552550	-0.029724	-0.029724	48.039056	46.271154	4	2015/3/10	1
2693	2015/4/10	13.7	14.13	13.53	14.06	7779015	108299200.7	2819985.71	5694300	0.025529	0.025529	49.265436	47.452402	4	2015/3/10	1
2693	2015/4/13	14.08	14.98	14.04	14.68	18916010	275562049.3	2944337.86	5945400	0.044097	0.044097	51.437881	49.544898	4	2015/3/10	1
2693	2015/4/14	14.68	14.75	14.24	14.34	11751858	169741993.6	2876144.75	5807700	-0.023161	-0.023161	50.24654	48.3974	4	2015/3/10	1
2694	2014/1/2	12.66	13.15	12.56	13.12	3098197	39992629.65	822742.08	2267136	0.029827	0.029827	16.275595	15.743988	4	2013/12/31	1
2694	2014/1/3	13.06	13.44	12.99	13.1	5914435	78076889.78	821487.9	2263680	-0.001524	-0.001524	16.250785	15.719988	4	2013/12/31	1
2694	2014/1/6	12.92	13.06	12.53	12.64	2849820	36302615.49	792641.76	2184192	-0.035115	-0.035115	15.680147	15.167988	4	2013/12/31	1
2694	2014/1/7	12.53	12.82	12.46	12.66	2270030	28721153.32	793895.94	2187648	0.001582	0.001582	15.704957	15.191988	4	2013/12/31	1
2694	2014/1/8	12.66	13.2	12.63	13.1	2871382	37241257.98	821487.9	2263680	0.034755	0.034755	16.250785	15.719988	4	2013/12/31	1
2694	2014/1/9	13.11	13.32	12.58	12.58	2342501	30288500.74	788879.22	2173824	-0.039695	-0.039695	15.605716	15.095988	4	2013/12/31	1
2694	2014/1/10	12.46	12.75	12.33	12.55	1590813	19996067.45	786997.95	2168640	-0.002385	-0.002385	15.5685	15.059988	4	2013/12/31	1
2694	2014/1/13	12.51	12.72	12.4	12.46	1113263	13922776.44	781354.14	2153088	-0.007171	-0.007171	15.456854	14.951988	4	2013/12/31	1
2694	2014/1/14	12.45	12.88	12.43	12.88	1182520	15012217.71	807691.92	2225664	0.033708	0.033708	15.977871	15.455988	4	2013/12/31	1
2694	2014/1/15	12.97	13.3	12.82	13.28	3343099	43900745.92	832775.52	2294784	0.031056	0.031056	16.474078	15.935988	4	2013/12/31	1
2694	2014/1/16	13.28	13.39	13.11	13.29	2870868	38047453.93	833402.61	2296512	0.000753	0.000753	16.486484	15.947988	4	2013/12/31	1
2694	2014/1/17	13.2	13.44	13.11	13.19	2303027	30537944.03	827131.71	2279232	-0.007524	-0.007524	16.362432	15.827988	4	2013/12/31	1
2694	2014/1/20	13.18	13.35	12.81	12.97	1972712	25775354.44	813335.73	2241216	-0.016679	-0.016679	16.089518	15.563988	4	2013/12/31	1
2694	2014/1/21	12.81	13.75	12.81	13.65	5152108	69305917.96	855977.85	2358720	0.052429	0.052429	16.93307	16.379987	4	2013/12/31	1
2694	2014/1/22	13.62	13.72	13.44	13.68	4057754	55175048.07	857859.12	2363904	0.002198	0.002198	16.970286	16.415987	4	2013/12/31	1
2694	2014/1/23	13.45	13.68	13.43	13.57	3519144	47690973.97	850961.13	2344896	-0.008041	-0.008041	16.833829	16.283987	4	2013/12/31	1
2694	2014/1/24	13.55	13.93	13.45	13.7	4147188	56970538.35	859113.3	2367360	0.00958	0.00958	16.995096	16.439987	4	2013/12/31	1
2694	2014/1/27	13.59	13.98	13.28	13.81	3337819	45744564.95	866011.29	2386368	0.008029	0.008029	17.131553	16.571987	4	2013/12/31	1
2694	2014/1/28	13.82	13.95	13.5	13.62	2293319	31341189.7	854096.58	2353536	-0.013758	-0.013758	16.895854	16.343987	4	2013/12/31	1
2694	2014/1/29	13.7	13.78	13.59	13.74	1545271	21155428.85	861621.66	2374272	0.008811	0.008811	17.044717	16.487987	4	2013/12/31	1
2694	2014/1/30	13.74	13.74	13.4	13.62	1937837	26283643.3	854096.58	2353536	-0.008734	-0.008734	16.895854	16.343987	4	2013/12/31	1
2694	2014/2/7	13.48	13.85	13.25	13.82	2143865	29213260.96	866638.38	2388096	0.014684	0.014684	17.143958	16.583987	4	2013/12/31	1
2694	2014/2/10	13.8	14.09	13.77	13.99	5296146	73822045.93	877298.91	2417472	0.012301	0.012301	17.354846	16.787987	4	2013/12/31	1
2694	2014/2/11	14.09	14.1	13.52	13.6	5393891	73993274.46	852842.4	2350080	-0.027877	-0.027877	16.871044	16.319987	4	2013/12/31	1
2694	2014/2/12	13.55	13.8	13.43	13.79	4068287	55245203.14	864757.11	2382912	0.013971	0.013971	17.106743	16.547987	4	2013/12/31	1
2694	2014/2/13	13.73	13.74	13.31	13.31	3473005	46919471.5	834656.79	2299968	-0.034808	-0.034808	16.511294	15.971988	4	2013/12/31	1
2694	2014/2/14	13.34	13.57	13.34	13.54	2431583	32742289.52	849079.86	2339712	0.01728	0.01728	16.796613	16.247987	4	2013/12/31	1
2694	2014/2/17	13.56	13.95	13.55	13.92	4824991	66511940.2	872909.28	2405376	0.028065	0.028065	17.26801	16.703987	4	2013/12/31	1
2694	2014/2/18	13.92	14.21	13.75	14.02	7415243	103868521.4	879180.18	2422656	0.007184	0.007184	17.392062	16.823987	4	2013/12/31	1
2694	2014/2/19	14.02	14.86	14.02	14.59	10495827	151986415.7	914924.31	2521152	0.040656	0.040656	18.099157	17.507986	4	2013/12/31	1
2694	2014/2/20	14.5	14.8	14.2	14.47	6233135	90632758.68	907399.23	2500416	-0.008225	-0.008225	17.950295	17.363987	4	2013/12/31	1
2694	2014/2/21	14.48	14.66	14.01	14.3	3347571	47893295.43	896738.7	2471040	-0.011748	-0.011748	17.739407	17.159987	4	2013/12/31	1
2694	2014/2/24	14.28	14.28	13.84	14.17	2487020	34949158.94	888586.53	2448576	-0.009091	-0.009091	17.578139	17.003987	4	2013/12/31	1
2694	2014/2/25	14.17	14.29	13.17	13.2	3994034	55339487.66	827758.8	2280960	-0.068454	-0.068454	16.374837	15.839988	4	2013/12/31	1
2694	2014/2/26	13	13.15	12.56	12.87	3388577	43480356.67	807064.83	2223936	-0.025	-0.025	15.965466	15.443988	4	2013/12/31	1
2694	2014/2/27	12.92	13.08	12.3	12.45	2470702	31557922.53	780727.05	2151360	-0.032634	-0.032634	15.444448	14.939988	4	2013/12/31	1
2694	2014/2/28	12.45	12.84	12.35	12.8	1548713	19500529.06	802675.2	2211840	0.028112	0.028112	15.87863	15.359988	4	2013/12/31	1
2694	2014/3/3	12.76	13	12.7	12.97	1667639	21525057.93	813335.73	2241216	0.013281	0.013281	16.089518	15.563988	4	2013/12/31	1
2694	2014/3/4	12.88	12.91	12.58	12.83	1311727	16732743.28	804556.47	2217024	-0.010794	-0.010794	15.915845	15.395988	4	2013/12/31	1
2694	2014/3/5	12.91	12.95	12.78	12.81	1370305	17608761.01	803302.29	2213568	-0.001559	-0.001559	15.891035	15.371988	4	2013/12/31	1
2694	2014/3/6	12.81	12.9	12.48	12.82	1545339	19576257.49	803929.38	2215296	0.000781	0.000781	15.90344	15.383988	4	2013/12/31	1
2694	2014/3/7	12.81	12.86	12.65	12.75	1404962	17931987.18	799539.75	2203200	-0.00546	-0.00546	15.816604	15.299988	4	2013/12/31	1
2694	2014/3/10	12.51	12.64	12.1	12.12	1589959	19589303.05	760033.08	2094336	-0.049412	-0.049412	15.035078	14.543989	4	2013/12/31	1
2694	2014/3/11	12.12	12.22	11.95	12.15	1230346	14867960.34	761914.35	2099520	0.002475	0.002475	15.072293	14.579989	4	2013/12/31	1
2694	2014/3/12	12.16	12.19	11.93	12.19	782591	9467863.88	764422.71	2106432	0.003292	0.003292	15.121914	14.627989	4	2013/12/31	1
2694	2014/3/13	12.2	12.47	12.14	12.45	1260939	15624030.44	780727.05	2151360	0.021329	0.021329	15.444448	14.939988	4	2013/12/31	1
2694	2014/3/14	12.45	12.74	12.35	12.66	1579748	19906027.45	793895.94	2187648	0.016867	0.016867	15.704957	15.191988	4	2013/12/31	1
2694	2014/3/17	12.66	12.85	12.6	12.75	1223604	15589580.74	799539.75	2203200	0.007109	0.007109	15.816604	15.299988	4	2013/12/31	1
2694	2014/3/18	12.83	13	12.78	12.78	2434709	31454777.75	801421.02	2208384	0.002353	0.002353	15.853819	15.335988	4	2013/12/31	1
2694	2014/3/19	12.7	12.92	12.55	12.91	1742843	22156633.28	809573.19	2230848	0.010172	0.010172	16.015087	15.491988	4	2013/12/31	1
2694	2014/3/20	12.85	13.2	12.85	13.01	2940143	38254234.87	815844.09	2248128	0.007746	0.007746	16.139139	15.611988	4	2013/12/31	1
2694	2014/3/21	13	13.73	12.92	13.55	4605786	61219333.68	849706.95	2341440	0.041507	0.041507	16.809018	16.259987	4	2013/12/31	1
2694	2014/3/24	13.57	13.8	13.37	13.64	3310147	44976667.06	855350.76	2356992	0.006642	0.006642	16.920665	16.367987	4	2013/12/31	1
2694	2014/3/25	13.62	13.94	13.47	13.86	2932826	40303448.99	869146.74	2395008	0.016129	0.016129	17.193579	16.631987	4	2013/12/31	1
2694	2014/3/26	14	14.08	13.64	13.95	4832888	67064368.48	874790.55	2410560	0.006494	0.006494	17.305225	16.739987	4	2013/12/31	1
2694	2014/3/27	13.88	13.95	13.54	13.61	6997780	96068522.25	853469.49	2351808	-0.024373	-0.024373	16.883449	16.331987	4	2013/12/31	1
2694	2014/3/28	13.48	13.78	13.35	13.46	2704465	36637038.79	844063.14	2325888	-0.011021	-0.011021	16.697371	16.151987	4	2013/12/31	1
2694	2014/3/31	13.46	13.78	13.4	13.48	1757929	23866062.17	845317.32	2329344	0.001486	0.001486	16.722181	16.175987	4	2013/12/31	1
2694	2014/4/1	13.5	13.76	13.42	13.67	2939257	40002257.19	857232.03	2362176	0.014095	0.014095	16.957879	16.403987	4	2013/12/31	1
2694	2014/4/2	13.67	13.71	13.49	13.55	1681501	22807860.21	849706.95	2341440	-0.008778	-0.008778	16.809017	16.259987	4	2013/12/31	1
2694	2014/4/3	13.56	13.75	13.47	13.64	1929336	26341380.6	855350.76	2356992	0.006642	0.006642	16.920664	16.367987	4	2013/12/31	1
2694	2014/4/4	13.6	13.73	13.45	13.7	1851099	25195089.77	859113.3	2367360	0.004399	0.004399	16.995095	16.439987	4	2013/12/31	1
2694	2014/4/8	13.71	14.12	13.71	14.03	3021857	42177672.13	879807.27	2424384	0.024088	0.024088	17.404466	16.835987	4	2013/12/31	1
2694	2014/4/9	14.05	14.18	13.9	14.02	2471586	34735971.86	879180.18	2422656	-0.000713	-0.000713	17.392061	16.823987	4	2013/12/31	1
2694	2014/4/10	14.04	14.39	14.02	14.14	3743473	53337606.21	886705.26	2443392	0.008559	0.008559	17.540923	16.967987	4	2013/12/31	1
2694	2014/4/11	14.06	14.19	14.01	14.13	1758233	24802988.46	886078.17	2441664	-0.000707	-0.000707	17.528518	16.955987	4	2013/12/31	1
2694	2014/4/14	14.16	14.37	14.14	14.28	1943603	27739356.37	895484.52	2467584	0.010616	0.010616	17.714596	17.135987	4	2013/12/31	1
2694	2014/4/15	14.28	14.28	13.8	13.83	2624938	36676744.98	867265.47	2389824	-0.031513	-0.031513	17.156363	16.595987	4	2013/12/31	1
2694	2014/4/16	13.83	14.01	13.75	13.82	2486802	34431714.15	866638.38	2388096	-0.000723	-0.000723	17.143958	16.583987	4	2013/12/31	1
2694	2014/4/17	13.82	13.97	13.82	13.92	1601377	22270832.09	872909.28	2405376	0.007236	0.007236	17.26801	16.703987	4	2013/12/31	1
2694	2014/4/18	13.89	14.06	13.76	14.06	1517285	21187585.74	881688.54	2429568	0.010057	0.010057	17.441683	16.871987	4	2013/12/31	1
2694	2014/4/21	13.98	14.09	13.54	13.65	2022621	27959166.09	855977.85	2358720	-0.029161	-0.029161	16.933071	16.379987	4	2013/12/31	1
2694	2014/4/22	13.6	13.73	13.25	13.42	2448285	32871936.02	841554.78	2318976	-0.01685	-0.01685	16.647752	16.103987	4	2013/12/31	1
2694	2014/4/23	13.35	13.48	13.24	13.33	1211380	16177325.15	835910.97	2303424	-0.006706	-0.006706	16.536105	15.995987	4	2013/12/31	1
2694	2014/4/24	13.33	13.42	13.24	13.39	1095042	14586256.32	839673.51	2313792	0.004501	0.004501	16.610536	16.067987	4	2013/12/31	1
2694	2014/4/25	13.34	13.36	12.65	12.74	3357660	43305229.22	798912.66	2201472	-0.048544	-0.048544	15.804199	15.287988	4	2013/12/31	1
2694	2014/4/28	12.7	12.76	12.27	12.4	1219502	15139651.83	777591.6	2142720	-0.026688	-0.026688	15.382423	14.879988	4	2013/12/31	1
2694	2014/4/29	12.47	12.77	12.43	12.75	1078651	13604439.66	799539.75	2203200	0.028226	0.028226	15.816604	15.299988	4	2013/12/31	1
2694	2014/4/30	12.75	12.94	12.65	12.88	895690	11495612.72	807691.92	2225664	0.010196	0.010196	15.977871	15.455988	4	2013/12/31	1
2694	2014/5/5	12.8	13.05	12.78	13.01	1022430	13178633.5	815844.09	2248128	0.010093	0.010093	16.139138	15.611988	4	2013/12/31	1
2694	2014/5/6	13	13.25	12.93	13.14	1223469	16051620.3	823996.26	2270592	0.009992	0.009992	16.300405	15.767988	4	2013/12/31	1
2694	2014/5/7	13.08	13.12	12.93	12.93	1006964	13098236.6	810827.37	2234304	-0.015982	-0.015982	16.039896	15.515988	4	2013/12/31	1
2694	2014/5/8	12.93	13.14	12.82	13	856964	11164408.21	815217	2246400	0.005414	0.005414	16.126732	15.599988	4	2013/12/31	1
2694	2014/5/9	12.93	13.02	12.7	13.01	1406222	18112185.1	815844.09	2248128	0.000769	0.000769	16.139137	15.611988	4	2013/12/31	1
2694	2014/5/12	13.17	13.43	13.07	13.4	2088584	27702922.96	840300.6	2315520	0.029977	0.029977	16.622939	16.079988	4	2013/12/31	1
2694	2014/5/13	13.4	13.45	13.27	13.42	1230679	16440617.09	841554.78	2318976	0.001493	0.001493	16.647749	16.103988	4	2013/12/31	1
2694	2014/5/14	13.35	13.69	13.35	13.61	2110863	28675960.12	853469.49	2351808	0.014158	0.014158	16.883447	16.331988	4	2013/12/31	1
2694	2014/5/15	13.56	13.82	13.44	13.6	2671684	36469334.02	852842.4	2350080	-0.000735	-0.000735	16.871042	16.319988	4	2013/12/31	1
2694	2014/5/16	13.5	13.68	13.34	13.48	1755917	23699483.58	845317.32	2329344	-0.008824	-0.008824	16.72218	16.175988	4	2013/12/31	1
2694	2014/5/19	13.5	13.74	13.42	13.69	2085802	28419783.42	858486.21	2365632	0.015579	0.015579	16.982689	16.427988	4	2013/12/31	1
2694	2014/5/20	13.71	13.8	13.62	13.73	1697741	23270475.13	860994.57	2372544	0.002922	0.002922	17.03231	16.475988	4	2013/12/31	1
2694	2014/5/21	13.61	13.7	13.49	13.6	1498874	20341866.21	852842.4	2350080	-0.009468	-0.009468	16.871043	16.319988	4	2013/12/31	1
2694	2014/5/22	13.75	13.75	13.35	13.4	1947972	26476956.33	840300.6	2315520	-0.014706	-0.014706	16.622939	16.079988	4	2013/12/31	1
2694	2014/5/23	13.3	13.59	13.25	13.59	1778677	23909192.03	852215.31	2348352	0.014179	0.014179	16.858637	16.307988	4	2013/12/31	1
2694	2014/5/26	13.61	13.78	13.54	13.78	1752605	23981660.32	864130.02	2381184	0.013981	0.013981	17.094335	16.535988	4	2013/12/31	1
2694	2014/5/27	13.77	13.93	13.67	13.75	1896402	26173653.06	862248.75	2376000	-0.002177	-0.002177	17.057119	16.499988	4	2013/12/31	1
2694	2014/5/28	13.71	13.9	13.6	13.9	1882557	25945598.2	871655.1	2401920	0.010909	0.010909	17.243197	16.679988	4	2013/12/31	1
2694	2014/5/29	13.95	13.95	13.66	13.76	1937313	26775337.96	862875.84	2377728	-0.010072	-0.010072	17.069525	16.511988	4	2013/12/31	1
2694	2014/5/30	13.78	14.44	13.7	13.95	2706891	37682563.83	874790.55	2410560	0.013808	0.013808	17.305223	16.739988	4	2013/12/31	1
2694	2014/6/3	13.96	14.04	13.86	13.88	1236632	17217345.24	870400.92	2398464	-0.005018	-0.005018	17.218387	16.655988	4	2013/12/31	1
2694	2014/6/4	13.82	13.92	13.54	13.7	1404313	19169787.47	859113.3	2367360	-0.012968	-0.012968	16.995094	16.439988	4	2013/12/31	1
2694	2014/6/5	13.7	14.03	13.62	14.03	1995238	27665005.76	879807.27	2424384	0.024088	0.024088	17.404465	16.835988	4	2013/12/31	1
2694	2014/6/6	14.02	14.15	13.88	14.15	3025409	42433481.55	887332.35	2445120	0.008553	0.008553	17.553327	16.979988	4	2013/12/31	1
2694	2014/6/9	14.08	14.42	14.08	14.32	3333902	47574527.91	897992.88	2474496	0.012014	0.012014	17.764215	17.183988	4	2013/12/31	1
2694	2014/6/10	14.3	14.7	14.2	14.6	3708516	53619821.81	915551.4	2522880	0.019553	0.019553	18.11156	17.519988	4	2013/12/31	1
2694	2014/6/11	14.69	14.97	14.4	14.48	4790594	69888205.85	921019.22	2502144	-0.008219	-0.008219	17.962698	17.375988	4	2014/6/11	1
2694	2014/6/12	14.58	14.59	14.27	14.41	2455815	35374205.14	916566.78	2490048	-0.004834	-0.004834	17.875862	17.291988	4	2014/6/11	1
2694	2014/6/13	14.5	14.67	14.42	14.59	4077856	59459116.58	928015.92	2521152	0.012491	0.012491	18.099155	17.507988	4	2014/6/11	1
2694	2014/6/16	15.11	15.56	14.93	15.18	10834245	164500655.3	965543.63	2623104	0.040439	0.040439	18.831061	18.215988	4	2014/6/11	1
2694	2014/6/17	7.46	7.49	7.2	7.23	10885230	79498596.29	919747.1	2498688	-0.040383	-0.047431	18.070606	17.351985	4	2014/6/17	1
2694	2014/6/18	7.3	7.6	7.25	7.37	11401187	84081400.95	937556.86	2547072	0.019364	0.019364	18.420521	17.687985	4	2014/6/17	1
2694	2014/6/19	7.26	7.37	6.82	7.02	7644796	54247345.84	893032.45	2426112	-0.04749	-0.04749	17.545734	16.847986	4	2014/6/17	1
2694	2014/6/20	6.99	7.07	6.88	7.03	4392964	30603854.42	894304.58	2429568	0.001425	0.001425	17.570728	16.871986	4	2014/6/17	1
2694	2014/6/23	7.07	7.12	6.92	6.92	6902279	48457907.2	880311.19	2391552	-0.015647	-0.015647	17.295795	16.607986	4	2014/6/17	1
2694	2014/6/24	6.95	6.98	6.82	6.91	6295210	43434843.29	879039.07	2388096	-0.001445	-0.001445	17.270801	16.583986	4	2014/6/17	1
2694	2014/6/25	6.86	6.88	6.68	6.76	6386398	43075643.03	859957.18	2336256	-0.021708	-0.021708	16.895892	16.223986	4	2014/6/17	1
2694	2014/6/26	6.76	6.92	6.7	6.91	9553242	65172732.63	879039.07	2388096	0.022189	0.022189	17.270801	16.583986	4	2014/6/17	1
2694	2014/6/27	6.91	7.26	6.84	7.21	15909752	112532860.9	917202.85	2491776	0.043415	0.043415	18.020619	17.303985	4	2014/6/17	1
2694	2014/6/30	7.18	7.41	7.14	7.3	12443353	90631367.59	928651.98	2522880	0.012483	0.012483	18.245564	17.519985	4	2014/6/17	1
2694	2014/7/1	7.33	7.62	7.2	7.38	11304820	83326931.79	938828.99	2550528	0.010959	0.010959	18.445515	17.711985	4	2014/6/17	1
2694	2014/7/2	7.39	7.54	7.22	7.25	9938243	72826633.29	922291.35	2505600	-0.017615	-0.017615	18.120594	17.399985	4	2014/6/17	1
2694	2014/7/3	7.25	7.31	7.21	7.24	6916589	50200199.47	921019.22	2502144	-0.001379	-0.001379	18.0956	17.375985	4	2014/6/17	1
2694	2014/7/4	7.25	7.27	7.14	7.21	6972251	50075830.6	917202.85	2491776	-0.004144	-0.004144	18.020618	17.303985	4	2014/6/17	1
2694	2014/7/7	7.17	7.32	7.15	7.31	7219833	52283138.64	929924.11	2526336	0.01387	0.01387	18.270557	17.543985	4	2014/6/17	1
2694	2014/7/8	7.31	7.41	7.23	7.34	6522352	47698708.87	933740.48	2536704	0.004104	0.004104	18.345539	17.615985	4	2014/6/17	1
2694	2014/7/9	7.34	7.4	7.11	7.11	8265034	60184531.88	904481.59	2457216	-0.031335	-0.031335	17.770679	17.063985	4	2014/6/17	1
2694	2014/7/10	7.11	7.17	7.01	7.09	7129823	50481299.8	901937.33	2450304	-0.002813	-0.002813	17.720691	17.015985	4	2014/6/17	1
2694	2014/7/11	7.06	7.14	7.06	7.1	4723082	33567098.12	903209.46	2453760	0.00141	0.00141	17.745685	17.039985	4	2014/6/17	1
2694	2014/7/14	7.09	7.25	7.01	7.23	7503519	53540206.37	919747.1	2498688	0.01831	0.01831	18.070606	17.351985	4	2014/6/17	1
2694	2014/7/15	7.12	7.18	6.99	7.05	10004810	70709692.5	896848.83	2436480	-0.024896	-0.024896	17.620715	16.919985	4	2014/6/17	1
2694	2014/7/16	7.03	7.07	6.89	6.95	5828426	40641033.24	884127.57	2401920	-0.014184	-0.014184	17.370776	16.679985	4	2014/6/17	1
2694	2014/7/17	6.86	6.94	6.84	6.9	3536605	24327705.74	877766.94	2384640	-0.007194	-0.007194	17.245806	16.559985	4	2014/6/17	1
2694	2014/7/18	6.88	6.94	6.85	6.88	3032971	20920378.09	875222.69	2377728	-0.002899	-0.002899	17.195818	16.511985	4	2014/6/17	1
2694	2014/7/21	6.88	6.92	6.8	6.83	2766297	18917637.98	868862.06	2360448	-0.007267	-0.007267	17.070848	16.391985	4	2014/6/17	1
2694	2014/7/22	6.82	6.93	6.8	6.92	2658513	18316181.44	880311.19	2391552	0.013177	0.013177	17.295793	16.607985	4	2014/6/17	1
2694	2014/7/23	6.92	6.93	6.78	6.81	3544087	24217160.57	866317.81	2353536	-0.015896	-0.015896	17.02086	16.343985	4	2014/6/17	1
2694	2014/7/24	6.82	6.83	6.69	6.75	3939463	26546020.98	858685.05	2332800	-0.008811	-0.008811	16.870896	16.199985	4	2014/6/17	1
2694	2014/7/25	6.75	6.83	6.72	6.81	2921799	19853927.57	866317.81	2353536	0.008889	0.008889	17.02086	16.343985	4	2014/6/17	1
2694	2014/7/28	6.82	6.98	6.82	6.94	4500405	31086155.4	882855.44	2398464	0.01909	0.01909	17.345781	16.655985	4	2014/6/17	1
2694	2014/7/29	6.92	7.01	6.91	6.99	5001960	34830095.77	889216.07	2415744	0.007205	0.007205	17.470751	16.775985	4	2014/6/17	1
2694	2014/7/30	6.99	7.05	6.94	7.04	4517399	31623995.73	895576.7	2433024	0.007153	0.007153	17.595721	16.895985	4	2014/6/17	1
2694	2014/7/31	7.05	7.13	7.04	7.09	6829036	48355787.22	901937.33	2450304	0.007102	0.007102	17.720691	17.015985	4	2014/6/17	1
2694	2014/8/1	7.07	7.17	7.03	7.08	9222467	65578216.99	900665.21	2446848	-0.00141	-0.00141	17.695697	16.991985	4	2014/6/17	1
2694	2014/8/4	7.07	7.23	7.06	7.21	9334061	66766690.61	917202.85	2491776	0.018362	0.018362	18.020618	17.303985	4	2014/6/17	1
2694	2014/8/5	7.22	7.26	7.14	7.25	8012553	57707860.3	922291.35	2505600	0.005548	0.005548	18.120594	17.399985	4	2014/6/17	1
2694	2014/8/6	7.23	7.37	7.17	7.35	10630056	77399893.05	935012.61	2540160	0.013793	0.013793	18.370533	17.639985	4	2014/6/17	1
2694	2014/8/7	7.37	7.49	7.32	7.35	14093472	104196658.5	935012.61	2540160	0	0	18.370533	17.639985	4	2014/6/17	1
2694	2014/8/8	7.31	7.43	7.31	7.42	8214308	60608533.62	943917.49	2564352	0.009524	0.009524	18.54549	17.807985	4	2014/6/17	1
2694	2014/8/11	7.43	7.84	7.43	7.8	21238297	162920809.2	992258.28	2695680	0.051213	0.051213	19.495259	18.719984	4	2014/6/17	1
2694	2014/8/12	7.79	7.83	7.7	7.77	12063224	93535091.78	988441.9	2685312	-0.003846	-0.003846	19.420277	18.647984	4	2014/6/17	1
2694	2014/8/13	7.77	8	7.55	8	22026882	171258880.7	1017700.8	2764800	0.029601	0.029601	19.995137	19.199984	4	2014/6/17	1
2694	2014/8/14	7.95	8.1	7.8	7.84	18921239	151001190.1	997346.78	2709504	-0.02	-0.02	19.595234	18.815984	4	2014/6/17	1
2694	2014/8/15	7.8	7.95	7.66	7.84	8876957	69231164.81	997346.78	2709504	0	0	19.595234	18.815984	4	2014/6/17	1
2694	2014/8/18	7.83	7.91	7.75	7.87	9675608	75734405.31	1001163.16	2719872	0.003827	0.003827	19.670216	18.887984	4	2014/6/17	1
2694	2014/8/19	7.89	8.02	7.81	7.95	11641474	92185661.35	1011340.17	2747520	0.010165	0.010165	19.870167	19.079984	4	2014/6/17	1
2694	2014/8/20	7.94	8.07	7.87	8.03	10218614	81407552.6	1021517.18	2775168	0.010063	0.010063	20.070118	19.271984	4	2014/6/17	1
2694	2014/8/21	8.08	8.27	7.89	8	12386865	100052268.8	1017700.8	2764800	-0.003736	-0.003736	19.995136	19.199984	4	2014/6/17	1
2694	2014/8/22	8	8	7.86	7.94	7605663	60206873.19	1010068.04	2744064	-0.0075	-0.0075	19.845172	19.055984	4	2014/6/17	1
2694	2014/8/25	7.9	8.53	7.74	8.42	27429805	224911528.3	1071130.09	2909952	0.060453	0.060453	21.04488	20.207983	4	2014/6/17	1
2694	2014/8/26	8.31	8.42	8.05	8.06	13180368	108308607.5	1025333.56	2785536	-0.042755	-0.042755	20.145099	19.343984	4	2014/6/17	1
2694	2014/8/27	8.06	8.26	8.04	8.13	8966894	72971432.49	1034238.44	2809728	0.008685	0.008685	20.320056	19.511984	4	2014/6/17	1
2694	2014/8/28	8.13	8.65	8.13	8.28	24296471	204053296.5	1053320.33	2861568	0.01845	0.01845	20.694965	19.871984	4	2014/6/17	1
2694	2014/8/29	8.3	8.32	7.9	8.17	12560416	101617990.9	1039326.94	2823552	-0.013285	-0.013285	20.420032	19.607984	4	2014/6/17	1
2694	2014/9/1	8.14	8.33	8.06	8.29	9162673	75043493.32	1054592.45	2865024	0.014688	0.014688	20.719959	19.895984	4	2014/6/17	1
2694	2014/9/2	8.34	8.42	8.25	8.38	12279672	102363179.7	1066041.59	2896128	0.010856	0.010856	20.944904	20.111984	4	2014/6/17	1
2694	2014/9/3	8.36	8.55	8.35	8.48	12636819	106738406.3	1078762.85	2930688	0.011933	0.011933	21.194843	20.351984	4	2014/6/17	1
2694	2014/9/4	8.49	8.54	8.4	8.5	9810832	82950735.41	1081307.1	2937600	0.002358	0.002358	21.244831	20.399984	4	2014/6/17	1
2694	2014/9/5	8.5	8.6	8.37	8.49	9653764	81554434.96	1080034.97	2934144	-0.001176	-0.001176	21.219837	20.375984	4	2014/6/17	1
2694	2014/9/9	8.49	8.5	8.35	8.46	8196590	69025808.61	1076218.6	2923776	-0.003534	-0.003534	21.144855	20.303984	4	2014/6/17	1
2694	2014/9/10	8.45	8.54	8.37	8.52	9816570	83062444.83	1083851.35	2944512	0.007092	0.007092	21.294819	20.447984	4	2014/6/17	1
2694	2014/9/11	8.54	8.78	8.45	8.56	14646997	126033270.9	1088939.86	2958336	0.004695	0.004695	21.394795	20.543984	4	2014/6/17	1
2694	2014/9/12	8.52	8.73	8.46	8.68	11128653	95435978	1104205.37	2999808	0.014019	0.014019	21.694722	20.831984	4	2014/6/17	1
2694	2014/9/15	8.71	8.97	8.62	8.95	15030697	132471709.6	1138552.77	3093120	0.031106	0.031106	22.369558	21.479984	4	2014/6/17	1
2694	2014/9/16	8.95	8.97	8.45	8.45	14074629	122865870.5	1074946.47	2920320	-0.055866	-0.055866	21.119862	20.279985	4	2014/6/17	1
2694	2014/9/17	8.44	8.56	8.36	8.51	8087592	68372407.49	1082579.23	2941056	0.007101	0.007101	21.269826	20.423985	4	2014/6/17	1
2694	2014/9/18	8.49	8.56	8.45	8.52	5261732	44757323.29	1083851.35	2944512	0.001175	0.001175	21.29482	20.447985	4	2014/6/17	1
2694	2014/9/19	8.52	8.72	8.48	8.67	7268002	62634292.42	1102933.24	2996352	0.017606	0.017606	21.669729	20.807985	4	2014/6/17	1
2694	2014/9/22	8.63	8.63	8.38	8.4	7051247	59566876.6	1068585.84	2903040	-0.031142	-0.031142	20.994893	20.159985	4	2014/6/17	1
2694	2014/9/23	8.37	8.53	8.37	8.51	5923768	50042426.21	1082579.23	2941056	0.013095	0.013095	21.269826	20.423985	4	2014/6/17	1
2694	2014/9/24	8.49	8.72	8.45	8.68	9388197	81144093.81	1104205.37	2999808	0.019976	0.019976	21.694723	20.831985	4	2014/6/17	1
2694	2014/9/25	8.67	8.79	8.53	8.62	8857370	77021320.01	1096572.61	2979072	-0.006912	-0.006912	21.544759	20.687985	4	2014/6/17	1
2694	2014/9/26	8.57	8.79	8.56	8.75	8227208	71688864.91	1113110.25	3024000	0.015081	0.015081	21.86968	20.999985	4	2014/6/17	1
2694	2014/9/29	8.75	8.93	8.72	8.93	10413122	91853704.91	1136008.52	3086208	0.020571	0.020571	22.319571	21.431985	4	2014/6/17	1
2694	2014/9/30	8.93	9.15	8.89	8.98	12992318	117297591.7	1142369.15	3103488	0.005599	0.005599	22.444541	21.551985	4	2014/6/17	1
2694	2014/10/8	8.99	9.33	8.99	9.3	12467258	114936992.2	1183077.18	3214080	0.035635	0.035635	23.244346	22.319984	4	2014/6/17	1
2694	2014/10/9	9.31	9.34	9.05	9.26	11286144	103654456.6	1177988.68	3200256	-0.004301	-0.004301	23.14437	22.223984	4	2014/6/17	1
2694	2014/10/10	9.19	9.24	9.06	9.15	7574843	69195079.63	1163995.29	3162240	-0.011879	-0.011879	22.869437	21.959984	4	2014/6/17	1
2694	2014/10/13	9.12	9.14	8.92	9.12	6560374	59182461.01	1160178.91	3151872	-0.003279	-0.003279	22.794455	21.887984	4	2014/6/17	1
2694	2014/10/14	9.12	9.18	8.96	9.03	7164699	65060692.79	1148729.78	3120768	-0.009868	-0.009868	22.56951	21.671984	4	2014/6/17	1
2694	2014/10/15	9.01	9.06	8.88	9.02	6354748	57093080.7	1147457.65	3117312	-0.001107	-0.001107	22.544516	21.647984	4	2014/6/17	1
2694	2014/10/16	8.99	9.04	8.72	8.73	7805986	69489897.23	1110566	3017088	-0.032151	-0.032151	21.819692	20.951985	4	2014/6/17	1
2694	2014/10/17	8.7	8.77	8.2	8.48	9380850	79674276.76	1078762.85	2930688	-0.028637	-0.028637	21.194844	20.351985	4	2014/6/17	1
2694	2014/10/20	8.48	8.58	8.47	8.56	3922892	33512992.09	1088939.86	2958336	0.009434	0.009434	21.394795	20.543985	4	2014/6/17	1
2694	2014/10/21	8.57	8.65	8.45	8.46	4511241	38556917.3	1076218.6	2923776	-0.011682	-0.011682	21.144856	20.303985	4	2014/6/17	1
2694	2014/10/22	8.53	8.53	8.22	8.23	4847123	40678786.49	1046959.7	2844288	-0.027187	-0.027187	20.569996	19.751985	4	2014/6/17	1
2694	2014/10/23	8.2	8.33	8.12	8.19	4798877	39451991.86	1041871.19	2830464	-0.00486	-0.00486	20.47002	19.655985	4	2014/6/17	1
2694	2014/10/24	8.2	8.29	8.17	8.26	2918926	24052288.09	1050776.08	2854656	0.008547	0.008547	20.644977	19.823985	4	2014/6/17	1
2694	2014/10/27	8.27	8.35	8.22	8.34	3156633	26190610.26	1060953.08	2882304	0.009685	0.009685	20.844928	20.015985	4	2014/6/17	1
2694	2014/10/28	8.38	8.67	8.35	8.64	6226766	53242032.87	1099116.86	2985984	0.035971	0.035971	21.594746	20.735984	4	2014/6/17	1
2694	2014/10/29	8.67	9.02	8.57	8.99	14946475	131962355.9	1143641.27	3106944	0.040509	0.040509	22.469533	21.575983	4	2014/6/17	1
2694	2014/10/30	8.93	9.1	8.88	9.03	12457873	112194817.9	1148729.78	3120768	0.004449	0.004449	22.569509	21.671983	4	2014/6/17	1
2694	2014/10/31	9	9.07	8.78	9.03	7214134	64445892.72	1148729.78	3120768	0	0	22.569509	21.671983	4	2014/6/17	1
2694	2014/11/3	9.01	9.15	8.9	9.05	7064704	63903644.32	1151274.03	3127680	0.002215	0.002215	22.619497	21.719983	4	2014/6/17	1
2694	2014/11/4	9.05	9.82	8.8	9.4	27598847	255152824.8	1195798.44	3248640	0.038674	0.038674	23.494284	22.559982	4	2014/6/17	1
2694	2014/11/5	9.3	9.31	9.14	9.27	9487253	87637830.49	1179260.8	3203712	-0.01383	-0.01383	23.169363	22.247982	4	2014/6/17	1
2694	2014/11/6	9.2	9.55	9.18	9.47	19780294	185807023.7	1204703.32	3272832	0.021575	0.021575	23.669241	22.727982	4	2014/6/17	1
2694	2014/11/7	9.46	9.62	9.32	9.48	17956411	169968526.5	1205975.45	3276288	0.001056	0.001056	23.694235	22.751982	4	2014/6/17	1
2694	2014/11/10	9.5	9.74	9.31	9.59	19749729	187851118.2	1219968.83	3314304	0.011603	0.011603	23.969168	23.015982	4	2014/6/17	1
2694	2014/11/11	9.55	9.95	8.88	9.2	27729211	265581361.7	1170355.92	3179520	-0.040667	-0.040667	22.994405	22.079983	4	2014/6/17	1
2694	2014/11/12	9.01	9.24	8.91	9.19	8271177	75387358.58	1169083.79	3176064	-0.001087	-0.001087	22.969411	22.055983	4	2014/6/17	1
2694	2014/11/13	9.23	9.7	8.82	9.34	16615397	153185010.9	1188165.68	3227904	0.016322	0.016322	23.34432	22.415983	4	2014/6/17	1
2694	2014/11/14	9.28	9.47	9.02	9.34	13480167	124938206.2	1188165.68	3227904	0	0	23.34432	22.415983	4	2014/6/17	1
2694	2014/11/17	9.3	9.83	9.18	9.66	21416641	204679310.8	1228873.72	3338496	0.034261	0.034261	24.144125	23.183982	4	2014/6/17	1
2694	2014/11/18	9.58	9.73	9.51	9.69	11210632	107823357.9	1232690.09	3348864	0.003106	0.003106	24.219107	23.255982	4	2014/6/17	1
2694	2014/11/19	9.67	9.87	9.61	9.8	18373416	178850997.1	1246683.48	3386880	0.011352	0.011352	24.49404	23.519982	4	2014/6/17	1
2694	2014/11/20	9.76	9.83	9.63	9.75	13984443	136142197.3	1240322.85	3369600	-0.005102	-0.005102	24.36907	23.399982	4	2014/6/17	1
2694	2014/11/21	9.72	10	9.5	9.77	21005153	205145771.5	1242867.1	3376512	0.002051	0.002051	24.419058	23.447982	4	2014/6/17	1
2694	2014/11/24	9.8	9.97	9.66	9.9	22270746	218544842.3	1259404.74	3421440	0.013306	0.013306	24.743979	23.759982	4	2014/6/17	1
2694	2014/11/25	9.85	10.06	9.8	9.99	20398768	202755984.2	1270853.87	3452544	0.009091	0.009091	24.968924	23.975982	4	2014/6/17	1
2694	2014/11/26	9.96	10.02	9.71	9.78	15336304	151453156.2	1244139.23	3379968	-0.021021	-0.021021	24.444052	23.471982	4	2014/6/17	1
2694	2014/11/27	9.78	9.88	9.59	9.63	13307549	128895872	1225057.34	3328128	-0.015337	-0.015337	24.069143	23.111982	4	2014/6/17	1
2694	2014/11/28	9.61	9.7	9.49	9.52	9835947	94349627.58	1211063.95	3290112	-0.011423	-0.011423	23.79421	22.847982	4	2014/6/17	1
2694	2014/12/1	9.49	9.58	9.26	9.26	10009705	93925915.45	1177988.68	3200256	-0.027311	-0.027311	23.144368	22.223982	4	2014/6/17	1
2694	2014/12/2	9.28	9.62	9.27	9.52	8199258	77864452.78	1211063.95	3290112	0.028078	0.028078	23.79421	22.847981	4	2014/6/17	1
2694	2014/12/3	9.53	9.55	9.31	9.51	8781795	82566547.16	1209791.83	3286656	-0.00105	-0.00105	23.769216	22.823981	4	2014/6/17	1
2694	2014/12/4	9.52	9.62	9.43	9.54	8623061	82359213.63	1213608.2	3297024	0.003155	0.003155	23.844198	22.895981	4	2014/6/17	1
2694	2014/12/5	9.5	9.53	8.91	9.04	13269403	121262078.1	1150001.9	3124224	-0.052411	-0.052411	22.594502	21.695982	4	2014/6/17	1
2694	2014/12/8	8.98	9.04	8.89	8.93	7691147	68917698.98	1136008.52	3086208	-0.012168	-0.012168	22.319569	21.431982	4	2014/6/17	1
2694	2014/12/9	8.89	8.89	8.16	8.19	13503302	115293365.1	1041871.19	2830464	-0.082867	-0.082867	20.470019	19.655983	4	2014/6/17	1
2694	2014/12/10	8.18	8.56	8.18	8.55	6122580	51668498.82	1087667.73	2954880	0.043956	0.043956	21.3698	20.519982	4	2014/6/17	1
2694	2014/12/11	8.52	8.65	8.46	8.61	4529556	38754945.26	1095300.49	2975616	0.007018	0.007018	21.519764	20.663982	4	2014/6/17	1
2694	2014/12/12	8.58	8.83	8.57	8.79	4649602	40537474.43	1118198.75	3037824	0.020906	0.020906	21.969655	21.095982	4	2014/6/17	1
2694	2014/12/15	8.81	8.98	8.72	8.96	4843638	42868302.29	1139824.9	3096576	0.01934	0.01934	22.394552	21.503982	4	2014/6/17	1
2694	2014/12/16	8.94	9.01	8.76	8.8	5092527	45075758.04	1119470.88	3041280	-0.017857	-0.017857	21.994649	21.119982	4	2014/6/17	1
2694	2014/12/17	8.77	8.79	8.47	8.55	5166427	44315690.53	1087667.73	2954880	-0.028409	-0.028409	21.369801	20.519983	4	2014/6/17	1
2694	2014/12/18	8.56	8.68	8.51	8.55	3552450	30494229.1	1087667.73	2954880	0	0	21.369801	20.519983	4	2014/6/17	1
2694	2014/12/19	8.55	8.55	8.2	8.35	4444816	37061220.42	1062225.21	2885760	-0.023392	-0.023392	20.869923	20.039983	4	2014/6/17	1
2694	2014/12/22	8.31	8.31	7.86	7.93	5727350	45907895.69	1008795.92	2740608	-0.050299	-0.050299	19.820178	19.031984	4	2014/6/17	1
2694	2014/12/23	7.93	8.16	7.87	7.95	2745255	22041428.61	1011340.17	2747520	0.002522	0.002522	19.870166	19.079984	4	2014/6/17	1
2694	2014/12/24	8	8.17	8	8.17	2556294	20728143.39	1039326.94	2823552	0.027673	0.027673	20.420032	19.607984	4	2014/6/17	1
2694	2014/12/25	8.21	8.26	8.13	8.21	2783749	22784636.78	1044415.45	2837376	0.004896	0.004896	20.520008	19.703984	4	2014/6/17	1
2694	2014/12/26	8.18	8.24	8.06	8.1	3469144	28167093.4	1030422.06	2799360	-0.013398	-0.013398	20.245075	19.439984	4	2014/6/17	1
2694	2014/12/29	8.07	8.27	7.87	8.27	6466877	52146166.47	1052048.2	2858112	0.020988	0.020988	20.669972	19.847984	4	2014/6/17	1
2694	2015/3/17	9.1	9.1	9.1	9.1	343961	3130045.1	1157634.66	3144960	0.100363	0.100363	22.744467	21.839982	4	2014/6/17	1
2694	2015/3/18	10.01	10.01	10.01	10.01	829100	8299291	1273398.13	3459456	0.1	0.1	25.018914	24.02398	4	2014/6/17	1
2694	2015/3/19	11.01	11.01	11.01	11.01	1662592	18305137.92	1400610.73	3805056	0.0999	0.0999	27.518306	26.423978	4	2014/6/17	1
2694	2015/3/20	12.11	12.11	11.51	12.11	60623235	720436338.3	1540544.59	4185216	0.099909	0.099909	30.267637	29.063976	4	2014/6/17	1
2694	2015/3/23	11.99	12.66	11.82	12.52	46164000	563364062.1	1592701.75	4326912	0.033856	0.033856	31.292388	30.047975	4	2014/6/17	1
2694	2015/3/24	12.51	12.51	11.8	12.17	30606217	371452911.3	1548177.34	4205952	-0.027955	-0.027955	30.417601	29.207976	4	2014/6/17	1
2694	2015/3/25	12.05	12.97	11.87	12.51	32098302	397868711.5	1591429.63	4323456	0.027938	0.027938	31.267394	30.023975	4	2014/6/17	1
2694	2015/3/26	12.29	12.75	12.01	12.45	20475162	252135825.1	1583796.87	4302720	-0.004796	-0.004796	31.11743	29.879975	4	2014/6/17	1
2694	2015/3/27	12.43	12.66	12.26	12.47	15846180	197528863.2	1586341.12	4309632	0.001606	0.001606	31.167418	29.927975	4	2014/6/17	1
2694	2015/3/30	12.39	12.54	12.2	12.37	14332579	176136755	1573619.86	4275072	-0.008019	-0.008019	30.917479	29.687975	4	2014/6/17	1
2694	2015/3/31	12.4	13.34	12.23	12.73	27234740	348475149.6	1619416.4	4399488	0.029103	0.029103	31.81726	30.551974	4	2014/6/17	1
2694	2015/4/1	12.7	13.28	12.51	13.18	23784045	308009365.9	1676662.07	4555008	0.03535	0.03535	32.941986	31.631973	4	2014/6/17	1
2694	2015/4/2	13.08	13.55	12.9	13.13	17995970	236115846.2	1670301.44	4537728	-0.003794	-0.003794	32.817016	31.511973	4	2014/6/17	1
2694	2015/4/3	12.99	13.9	12.9	13.68	21556114	291400817.6	1740268.37	4727808	0.041889	0.041889	34.191682	32.831972	4	2014/6/17	1
2694	2015/4/7	13.58	13.82	13.43	13.75	17362497	235975295	1749173.25	4752000	0.005117	0.005117	34.366639	32.999972	4	2014/6/17	1
2694	2015/4/8	13.68	13.68	13.03	13.27	16998472	227369941.3	1688111.2	4586112	-0.034909	-0.034909	33.166931	31.847973	4	2014/6/17	1
2694	2015/4/9	13.26	13.26	12.46	12.77	12403244	158449157.6	1624504.9	4413312	-0.037679	-0.037679	31.917235	30.647974	4	2014/6/17	1
2694	2015/4/10	12.67	13.08	12.6	13.07	9106594	117661580	1662668.68	4516992	0.023493	0.023493	32.667053	31.367973	4	2014/6/17	1
2694	2015/4/13	13.17	14.38	13.02	14.38	31585166	443257104.7	1829317.19	4969728	0.10023	0.10023	35.941256	34.51197	4	2014/6/17	1
2694	2015/4/14	14.38	14.83	13.51	13.78	24689534	348604964.2	1752989.63	4762368	-0.041725	-0.041725	34.441621	33.071971	4	2014/6/17	1
2695	2014/1/2	28.97	29.24	28.66	29.16	1909372	55370703	1106228.98	3612239.38	0.002062	0.002062	29.467863	29.159996	4	2013/9/5	1
2695	2014/1/3	29.12	29.29	28.32	28.48	2158395	61747452.7	1080432.15	3528003.35	-0.02332	-0.02332	28.780684	28.479996	4	2013/9/5	1
2695	2014/1/6	28.43	28.43	26.8	26.87	2060552	56413130.02	1019354.35	3328562.15	-0.056531	-0.056531	27.153686	26.869996	4	2013/9/5	1
2695	2014/1/7	26.88	27.51	26.77	27.3	1331905	36307232.89	1035667.05	3381829.05	0.016003	0.016003	27.588226	27.299996	4	2013/9/5	1
2695	2014/1/8	27.3	27.67	26.92	27.25	1602710	43705692.61	1033770.22	3375635.22	-0.001832	-0.001832	27.537698	27.249996	4	2013/9/5	1
2695	2014/1/9	27.14	28.1	26.9	27.66	2157040	59638068.59	1049324.2	3426424.6	0.015046	0.015046	27.952027	27.659996	4	2013/9/5	1
2695	2014/1/10	27.46	28.3	27.32	27.64	1519318	42418210.37	1048565.47	3423947.07	-0.000723	-0.000723	27.931816	27.639996	4	2013/9/5	1
2695	2014/1/13	27.56	27.7	25.96	26.14	1889985	50546391.97	991660.69	3238132.29	-0.054269	-0.054269	26.415979	26.139996	4	2013/9/5	1
2695	2014/1/14	26.19	26.84	26.11	26.73	1260606	33278461.92	1014043.23	3311219.43	0.022571	0.022571	27.012208	26.729996	4	2013/9/5	1
2695	2014/1/15	26.61	27.28	26.52	27.27	1449031	38887285.74	1034528.95	3378112.75	0.020202	0.020202	27.557909	27.269996	4	2013/9/5	1
2695	2014/1/16	27.3	28.1	27.08	27.52	2097258	58197698.13	1044013.09	3409081.89	0.009168	0.009168	27.810548	27.519996	4	2013/9/5	1
2695	2014/1/17	27.48	27.48	26.8	26.95	1046916	28247913.1	1022389.27	3338472.27	-0.020712	-0.020712	27.23453	26.949996	4	2013/9/5	1
2695	2014/1/20	26.91	27.11	26.02	26.2	1026065	27109196.41	993936.88	3245564.88	-0.027829	-0.027829	26.476612	26.199996	4	2013/9/5	1
2695	2014/1/21	26	26.68	26	26.46	969192	25620751.4	1003800.37	3277772.77	0.009924	0.009924	26.739357	26.459996	4	2013/9/5	1
2695	2014/1/22	26.4	27.18	26.31	27.15	1369012	36796777.78	1029976.57	3363247.57	0.026077	0.026077	27.436642	27.149996	4	2013/9/5	1
2695	2014/1/23	27.15	27.55	26.9	27.25	1669029	45415594.33	1033770.22	3375635.22	0.003683	0.003683	27.537698	27.249996	4	2013/9/5	1
2695	2014/1/24	27.1	28.25	27.06	27.97	2266563	63151553.53	1061084.52	3464826.32	0.026422	0.026422	28.2653	27.969996	4	2013/9/5	1
2695	2014/1/27	27.7	28.09	27.58	27.67	1473976	40989026.8	1049703.56	3427663.36	-0.010726	-0.010726	27.962133	27.669996	4	2013/9/5	1
2695	2014/1/28	27.67	27.8	27.05	27.06	1152455	31485078.31	1026562.29	3352098.69	-0.022046	-0.022046	27.345693	27.059996	4	2013/9/5	1
2695	2014/1/29	27.05	28.17	27.05	28.14	2092356	58383361.9	1067533.73	3485885.33	0.039911	0.039911	28.437095	28.139996	4	2013/9/5	1
2695	2014/1/30	28.2	28.4	27.5	27.8	1079254	30108871.35	1054635.31	3443767.31	-0.012082	-0.012082	28.093505	27.799996	4	2013/9/5	1
2695	2014/2/7	27.3	28.05	27.3	28.05	955959	26483976.82	1064119.44	3474736.44	0.008993	0.008993	28.346144	28.049996	4	2013/9/5	1
2695	2014/2/10	28.08	28.69	27.92	28.65	2596432	73709331.9	1086881.36	3549062.36	0.02139	0.02139	28.952479	28.649996	4	2013/9/5	1
2695	2014/2/11	28.84	28.84	28.1	28.26	2164288	61491882.83	1072086.11	3500750.51	-0.013613	-0.013613	28.558361	28.259996	4	2013/9/5	1
2695	2014/2/12	28.27	28.99	27.95	28.98	3401626	96527910.5	1099400.41	3589941.61	0.025478	0.025478	29.285963	28.979996	4	2013/9/5	1
2695	2014/2/13	28.96	30.3	28.71	29.48	4479167	132672178.8	1118368.67	3651879.87	0.017253	0.017253	29.791242	29.479996	4	2013/9/5	1
2695	2014/2/14	29.41	29.98	29.04	29.97	2822860	83477651.02	1136957.56	3712579.36	0.016621	0.016621	30.286415	29.969996	4	2013/9/5	1
2695	2014/2/17	30.03	30.25	29.53	30.09	3608232	107527991	1141509.95	3727444.55	0.004004	0.004004	30.407682	30.089996	4	2013/9/5	1
2695	2014/2/18	30.09	30.15	29.2	29.39	2954884	87394112.65	1114954.38	3640730.98	-0.023264	-0.023264	29.700292	29.389996	4	2013/9/5	1
2695	2014/2/19	29.35	29.45	29.04	29.2	1595925	46637288.25	1107746.44	3617194.44	-0.006465	-0.006465	29.508286	29.199996	4	2013/9/5	1
2695	2014/2/20	29.15	29.35	28.19	28.29	1940366	55367111.7	1073224.21	3504466.81	-0.031164	-0.031164	28.588678	28.289996	4	2013/9/5	1
2695	2014/2/21	28.16	28.49	27.75	28.05	1717669	48234827.09	1064119.44	3474736.44	-0.008484	-0.008484	28.346144	28.049996	4	2013/9/5	1
2695	2014/2/24	27.97	27.97	27.37	27.59	1397346	38497729.07	1046668.64	3417753.24	-0.016399	-0.016399	27.881287	27.589996	4	2013/9/5	1
2695	2014/2/25	27.59	27.96	26.26	26.31	1899098	51778965.78	998109.89	3259191.29	-0.046394	-0.046394	26.587773	26.309996	4	2013/9/5	1
2695	2014/2/26	26.25	26.49	24.61	25.51	2862356	73046010.06	967760.68	3160090.08	-0.030407	-0.030407	25.779327	25.509996	4	2013/9/5	1
2695	2014/2/27	25.7	25.85	25	25.02	1216758	31004816.8	949171.78	3099390.58	-0.019208	-0.019208	25.284154	25.019996	4	2013/9/5	1
2695	2014/2/28	25.02	25.46	25	25.35	892074	22534314.03	961690.83	3140269.83	0.013189	0.013189	25.617638	25.349996	4	2013/9/5	1
2695	2014/3/3	25.34	25.92	25.27	25.84	1147329	29467160.51	980279.73	3200969.33	0.019329	0.019329	26.112811	25.839996	4	2013/9/5	1
2695	2014/3/4	25.8	25.8	25.13	25.35	1031234	26209276.69	961690.83	3140269.83	-0.018963	-0.018963	25.617638	25.349996	4	2013/9/5	1
2695	2014/3/5	25.59	26.56	25.4	26.12	1919485	50188339.3	1121501.95	3235654.75	0.030375	0.030375	26.395767	26.119996	4	2014/3/5	1
2695	2014/3/6	26.12	26.48	25.63	26.28	1297915	33870953.75	1128371.8	3255475	0.006126	0.006126	26.557456	26.279996	4	2014/3/5	1
2695	2014/3/7	26.2	28.91	26.1	27.49	3671259	101683261.4	1180324.99	3405365.59	0.046043	0.046043	27.780231	27.489996	4	2014/3/5	1
2695	2014/3/10	26.74	26.75	25.32	25.5	2447895	63688415.69	1094881.31	3158851.31	-0.07239	-0.07239	25.769221	25.499996	4	2014/3/5	1
2695	2014/3/11	25.22	25.71	25.18	25.5	950205	24165692	1094881.31	3158851.31	0	0	25.769221	25.499996	4	2014/3/5	1
2695	2014/3/12	25.33	25.55	24.69	25	869888	21807281.54	1073413.05	3096913.05	-0.019608	-0.019608	25.263942	24.999996	4	2014/3/5	1
2695	2014/3/13	25.19	25.55	25	25.41	577953	14621132.52	1091017.02	3147702.42	0.0164	0.0164	25.678271	25.409996	4	2014/3/5	1
2695	2014/3/14	25.15	25.5	24.96	25.15	596286	15023119.49	1079853.53	3115494.53	-0.010232	-0.010232	25.415526	25.149996	4	2014/3/5	1
2695	2014/3/17	25.29	25.92	25.02	25.84	802965	20548097.32	1109479.73	3200969.33	0.027435	0.027435	26.112811	25.839996	4	2014/3/5	1
2695	2014/3/18	25.88	26.51	25.88	25.96	980206	25649574.28	1114632.11	3215834.51	0.004644	0.004644	26.234078	25.959996	4	2014/3/5	1
2695	2014/3/19	25.8	26.4	25.65	26.38	943693	24553209.8	1132665.45	3267862.65	0.016179	0.016179	26.658512	26.379996	4	2014/3/5	1
2695	2014/3/20	26.38	26.45	25.75	25.75	847458	22098972.56	1105615.44	3189820.44	-0.023882	-0.023882	26.021861	25.749996	4	2014/3/5	1
2695	2014/3/21	25.6	26.19	25.5	26.1	786485	20331033.82	1120643.22	3233177.22	0.013592	0.013592	26.375556	26.099996	4	2014/3/5	1
2695	2014/3/24	26.1	26.1	25.81	25.94	565503	14672401.69	1113773.38	3213356.98	-0.00613	-0.00613	26.213867	25.939996	4	2014/3/5	1
2695	2014/3/25	25.85	26.1	25.72	25.83	417826	10825594.98	1109050.36	3199730.56	-0.004241	-0.004241	26.102706	25.829996	4	2014/3/5	1
2695	2014/3/26	25.84	26.12	25.82	26.1	599946	15593748.67	1120643.22	3233177.22	0.010453	0.010453	26.375557	26.099996	4	2014/3/5	1
2695	2014/3/27	26.1	26.14	25.48	25.48	635046	16444541.96	1094022.58	3156373.78	-0.023755	-0.023755	25.749011	25.479996	4	2014/3/5	1
2695	2014/3/28	25.36	25.48	24.18	24.18	1327701	32673398.47	1038205.1	2995334.3	-0.05102	-0.05102	24.435286	24.179996	4	2014/3/5	1
2695	2014/3/31	24	24.6	24	24.18	575990	14016325.99	1038205.1	2995334.3	0	0	24.435286	24.179996	4	2014/3/5	1
2695	2014/4/1	24.2	24.45	24.2	24.41	540080	13151248.65	1048080.5	3023825.9	0.009512	0.009512	24.667714	24.409996	4	2014/3/5	1
2695	2014/4/2	24.43	24.54	24.05	24.23	704307	17074026.11	1040351.93	3001528.13	-0.007374	-0.007374	24.485814	24.229996	4	2014/3/5	1
2695	2014/4/3	24.26	24.55	24.14	24.48	604562	14738555.92	1051086.06	3032497.26	0.010318	0.010318	24.738453	24.479996	4	2014/3/5	1
2695	2014/4/4	24.48	24.62	24.26	24.61	416179	10203226.38	1056667.81	3048601.21	0.00531	0.00531	24.869826	24.609996	4	2014/3/5	1
2695	2014/4/8	24.59	25.08	24.41	24.98	955343	23681995.31	1072554.32	3094435.52	0.015035	0.015035	25.243732	24.979996	4	2014/3/5	1
2695	2014/4/9	24.92	25.15	24.8	25.02	866297	21629999.05	1074271.78	3099390.58	0.001601	0.001601	25.284154	25.019996	4	2014/3/5	1
2695	2014/4/10	25	25.19	24.89	25.07	849080	21289089.7	1076418.61	3105584.41	0.001998	0.001998	25.334682	25.069996	4	2014/3/5	1
2695	2014/4/11	24.92	25	24.68	24.8	765556	18982544.19	1064825.75	3072137.75	-0.01077	-0.01077	25.061831	24.799996	4	2014/3/5	1
2695	2014/4/14	24.79	25.19	24.69	25.15	764435	19134368.26	1079853.53	3115494.53	0.014113	0.014113	25.415526	25.149996	4	2014/3/5	1
2695	2014/4/15	25.15	25.15	24.84	24.94	751689	18763603.16	1070836.86	3089480.46	-0.00835	-0.00835	25.203309	24.939996	4	2014/3/5	1
2695	2014/4/16	24.8	25.29	24.79	25.23	930056	23357078.62	1083288.45	3125404.65	0.011628	0.011628	25.496371	25.229996	4	2014/3/5	1
2695	2014/4/17	25.29	25.29	25.03	25.21	461026	11583767.86	1082429.72	3122927.12	-0.000793	-0.000793	25.47616	25.209996	4	2014/3/5	1
2695	2014/4/18	25.21	25.98	25.12	25.36	629062	16046192.66	1088870.2	3141508.6	0.00595	0.00595	25.627744	25.359996	4	2014/3/5	1
2695	2014/4/21	25.25	25.89	25.22	25.57	1188630	30464411.18	1097886.87	3167522.67	0.008281	0.008281	25.839961	25.569996	4	2014/3/5	1
2695	2014/4/22	25.27	25.65	24.83	25.26	816519	20578187.22	1084576.55	3129120.95	-0.012124	-0.012124	25.526688	25.259996	4	2014/3/5	1
2695	2014/4/23	25.24	25.24	24.81	25.2	604463	15116336.46	1082000.35	3121688.35	-0.002375	-0.002375	25.466055	25.199996	4	2014/3/5	1
2695	2014/4/24	25.2	25.99	25.2	25.77	919291	23471177.04	1106474.17	3192297.97	0.022619	0.022619	26.042073	25.769996	4	2014/3/5	1
2695	2014/4/25	25.99	25.99	25.3	25.33	866378	22118866.48	1087582.1	3137792.3	-0.017074	-0.017074	25.597428	25.329996	4	2014/3/5	1
2695	2014/4/28	24.93	25.1	24.15	24.2	709642	17446621.4	1039063.83	2997811.83	-0.044611	-0.044611	24.455498	24.199996	4	2014/3/5	1
2695	2014/4/29	24.21	24.65	24.11	24.65	399213	9754072.45	1058385.27	3053556.27	0.018595	0.018595	24.910249	24.649996	4	2014/3/5	1
2695	2014/4/30	24.65	24.96	24.46	24.96	318002	7854072.04	1071695.59	3161394.21	0.012576	0.012576	25.223522	24.959996	4	2014/4/30	1
2695	2014/5/5	24.88	25.69	24.88	25.16	405620	10202343	1080282.89	3186725.9	0.008013	0.008013	25.425634	25.159996	4	2014/4/30	1
2695	2014/5/6	25.33	25.43	25.11	25.25	409516	10359605.8	1084147.18	3198125.16	0.003577	0.003577	25.516584	25.249996	4	2014/4/30	1
2695	2014/5/7	25.25	25.26	24.58	24.89	445617	11081504.89	1068690.03	3152528.12	-0.014257	-0.014257	25.152783	24.889996	4	2014/4/30	1
2695	2014/5/8	24.7	25.19	24.7	24.77	363479	9079229.48	1063537.65	3137329.11	-0.004821	-0.004821	25.031516	24.769996	4	2014/4/30	1
2695	2014/5/9	24.82	24.92	24.45	24.55	390060	9599260.39	1054091.62	3109464.26	-0.008882	-0.008882	24.809193	24.549996	4	2014/4/30	1
2695	2014/5/12	24.69	25.14	24.69	25.09	595767	14867991.36	1077277.34	3177859.81	0.021996	0.021996	25.354894	25.089996	4	2014/4/30	1
2695	2014/5/13	25.27	25.27	25.02	25.11	406764	10222805.6	1078136.07	3180392.98	0.000797	0.000797	25.375105	25.109996	4	2014/4/30	1
2695	2014/5/14	24.99	25.28	24.99	25.19	397833	10009903.95	1081570.99	3190525.65	0.003186	0.003186	25.45595	25.189996	4	2014/4/30	1
2695	2014/5/15	25.2	26.14	25.15	25.62	1486550	38324224.11	1100033.69	3244988.77	0.01707	0.01707	25.89049	25.619996	4	2014/4/30	1
2695	2014/5/16	25.6	25.8	25.06	25.43	785408	19995788.02	1091875.75	3220923.67	-0.007416	-0.007416	25.698484	25.429996	4	2014/4/30	1
2695	2014/5/19	25.29	25.41	25.12	25.26	412770	10420028.32	1084576.55	3199391.74	-0.006685	-0.006685	25.526689	25.259996	4	2014/4/30	1
2695	2014/5/20	25.49	25.88	25.48	25.6	803390	20660686.19	1099174.96	3242455.6	0.01346	0.01346	25.870279	25.599996	4	2014/4/30	1
2695	2014/5/21	25.6	26.06	25.28	26.03	1072038	27733667.69	1117637.67	3296918.72	0.016797	0.016797	26.304819	26.029996	4	2014/4/30	1
2695	2014/5/22	26	26.73	25.95	26.43	1843203	48626984.82	1134812.28	3347582.09	0.015367	0.015367	26.709042	26.429996	4	2014/4/30	1
2695	2014/5/23	26.38	26.57	26.07	26.48	776036	20445066.88	1136959.1	3353915.01	0.001892	0.001892	26.75957	26.479996	4	2014/4/30	1
2695	2014/5/26	26.52	26.67	26.3	26.46	708196	18727147.76	1136100.37	3351381.85	-0.000755	-0.000755	26.739359	26.459996	4	2014/4/30	1
2695	2014/5/27	26.48	26.5	25.99	26.08	828389	21683358.63	1119784.49	3303251.65	-0.014361	-0.014361	26.355347	26.079996	4	2014/4/30	1
2695	2014/5/28	26.01	26.68	26	26.57	1047212	27584865.27	1140823.39	3365314.27	0.018788	0.018788	26.85052	26.569996	4	2014/4/30	1
2695	2014/5/29	26.42	26.56	25.84	25.92	662394	17338150.05	1112914.65	3282986.3	-0.024464	-0.024464	26.193657	25.919996	4	2014/4/30	1
2695	2014/5/30	25.92	26.29	25.85	25.94	589588	15350404.49	1113773.38	3285519.47	0.000772	0.000772	26.213868	25.939996	4	2014/4/30	1
2695	2014/6/3	26.03	26.27	25.9	26.27	590907	15471289.55	1127942.43	3327316.75	0.012722	0.012722	26.547352	26.269996	4	2014/4/30	1
2695	2014/6/4	26.26	26.26	25.63	25.82	680885	17578157.25	1108621	3270320.46	-0.01713	-0.01713	26.092601	25.819996	4	2014/4/30	1
2695	2014/6/5	25.82	26.25	25.68	26.21	593914	15439497.23	1125366.24	3319717.24	0.015105	0.015105	26.486719	26.209996	4	2014/4/30	1
2695	2014/6/6	26.25	26.9	26.22	26.72	1513603	40300623.44	1147263.87	3384313.04	0.019458	0.019458	27.002103	26.719996	4	2014/4/30	1
2695	2014/6/9	26.8	26.85	26.47	26.47	698426	18609820.85	1136529.74	3352648.43	-0.009356	-0.009356	26.749464	26.469996	4	2014/4/30	1
2695	2014/6/10	26.46	26.65	26.15	26.6	786408	20787061.98	1142111.49	3369114.03	0.004911	0.004911	26.880837	26.599996	4	2014/4/30	1
2695	2014/6/11	26.35	27.2	26.25	27.04	1791069	47970978.92	1161003.55	3424843.73	0.026578	0.016541	27.595276	27.039987	4	2014/4/30	1
2695	2014/6/12	27	27.12	26.81	26.99	862232	23270657.64	1158856.73	3418510.81	-0.001849	-0.001849	27.544249	26.989987	4	2014/4/30	1
2695	2014/6/13	27.05	27.1	26.81	27.08	953945	25752034.68	1162721.02	3429910.07	0.003335	0.003335	27.636097	27.079987	4	2014/4/30	1
2695	2014/6/16	27.09	27.26	26.89	26.93	838344	22690436.57	1156280.54	3410911.3	-0.005539	-0.005539	27.483017	26.929987	4	2014/4/30	1
2695	2014/6/17	26.98	26.98	26.39	26.41	978728	26036656.96	1133953.55	3345048.93	-0.019309	-0.019309	26.952339	26.409987	4	2014/4/30	1
2695	2014/6/18	26.42	26.56	26.09	26.12	728733	19103081.26	1121501.95	3308317.98	-0.010981	-0.010981	26.656384	26.119987	4	2014/4/30	1
2695	2014/6/19	26.37	26.47	25.29	25.3	1143844	29733043.67	1086294.01	3204458.08	-0.031394	-0.031394	25.819545	25.299987	4	2014/4/30	1
2695	2014/6/20	25.45	27.1	25.45	26.58	1747048	46298645.15	1141252.75	3366580.86	0.050593	0.050593	27.12583	26.579986	4	2014/4/30	1
2695	2014/6/23	26.75	28	26.72	27.62	2720505	74917376.21	1185906.74	3498305.62	0.039127	0.039127	28.187187	27.619985	4	2014/4/30	1
2695	2014/6/24	27.36	28.4	27.32	27.92	2461919	69109948.02	1198787.69	3536303.14	0.010862	0.010862	28.493348	27.919985	4	2014/4/30	1
2695	2014/6/25	27.78	28.19	27.51	27.93	1609381	44826424.78	1199217.06	3537569.73	0.000358	0.000358	28.503553	27.929985	4	2014/4/30	1
2695	2014/6/26	27.96	28.86	27.96	28.46	2620444	74651742.11	1221973.42	3604698.69	0.018976	0.018976	29.044437	28.459985	4	2014/4/30	1
2695	2014/6/27	28.57	28.59	28.31	28.41	1414170	40208108.64	1219826.59	3598365.77	-0.001757	-0.001757	28.99341	28.409985	4	2014/4/30	1
2695	2014/6/30	28.41	28.5	27.66	27.97	1927578	53755145.84	1200934.52	3542636.06	-0.015488	-0.015488	28.544374	27.969985	4	2014/4/30	1
2695	2014/7/1	27.97	28.8	27.76	28.42	1460567	41343313.64	1220255.96	3599632.35	0.016089	0.016089	29.003615	28.419985	4	2014/4/30	1
2695	2014/7/2	28.43	28.48	27.85	28.21	1132745	31856833.37	1211239.29	3573034.08	-0.007389	-0.007389	28.789303	28.209985	4	2014/4/30	1
2695	2014/7/3	28.2	28.4	28.05	28.28	908930	25681635.28	1214244.84	3581900.17	0.002481	0.002481	28.86074	28.279985	4	2014/4/30	1
2695	2014/7/4	28.27	29	28.11	28.94	1860233	53386346.95	1242582.95	3665494.73	0.023338	0.023338	29.534293	28.939985	4	2014/4/30	1
2695	2014/7/7	28.96	28.99	28.05	28.08	1788982	50837473.61	1205657.54	3556568.49	-0.029717	-0.029717	28.656633	28.079985	4	2014/4/30	1
2695	2014/7/8	27.97	28.25	27.57	28	1561654	43633449.25	1202222.62	3546435.82	-0.002849	-0.002849	28.57499	27.999985	4	2014/4/30	1
2695	2014/7/9	28	28.09	27.4	27.47	1358953	37741725.3	1179466.26	3479306.85	-0.018929	-0.018929	28.034106	27.469985	4	2014/4/30	1
2695	2014/7/10	27.48	27.79	27.48	27.52	618069	17080840.5	1181613.09	3485639.77	0.00182	0.00182	28.085133	27.519985	4	2014/4/30	1
2695	2014/7/11	27.52	28.2	27.51	28.1	891059	24957990.98	1206516.27	3559101.66	0.021076	0.021076	28.677044	28.099985	4	2014/4/30	1
2695	2014/7/14	28.18	29.2	27.88	28.88	1485799	42625805.63	1240006.76	3657895.23	0.027758	0.027758	29.473062	28.879985	4	2014/4/30	1
2695	2014/7/15	28.9	29.14	28.5	28.69	1068512	30732565.61	1231848.82	3633830.13	-0.006579	-0.006579	29.27916	28.689985	4	2014/4/30	1
2695	2014/7/16	28.5	28.81	28.2	28.37	714909	20316605.68	1218109.13	3593299.43	-0.011154	-0.011154	28.952589	28.369985	4	2014/4/30	1
2695	2014/7/17	28.25	28.9	28.25	28.79	770810	22066579.76	1236142.47	3646495.97	0.014804	0.014804	29.381214	28.789985	4	2014/4/30	1
2695	2014/7/18	28.68	28.89	28.34	28.4	525530	15015338.41	1219397.22	3597099.18	-0.013546	-0.013546	28.983205	28.399985	4	2014/4/30	1
2695	2014/7/21	28.3	28.37	27.68	27.79	657519	18331774.2	1193205.95	3519837.55	-0.021479	-0.021479	28.360678	27.789985	4	2014/4/30	1
2695	2014/7/22	27.66	28.34	27.66	28.19	697499	19652776	1210380.56	3570500.92	0.014394	0.014394	28.768892	28.189985	4	2014/4/30	1
2695	2014/7/23	28.18	28.28	27.13	27.4	768079	21248446.39	1176460.7	3470440.76	-0.028024	-0.028024	27.962669	27.399985	4	2014/4/30	1
2695	2014/7/24	27.41	27.66	27.21	27.46	651573	17908657.85	1179036.89	3478040.27	0.00219	0.00219	28.023901	27.459985	4	2014/4/30	1
2695	2014/7/25	27.5	27.61	27.41	27.6	370398	10206457	1185048.01	3495772.45	0.005098	0.005098	28.166776	27.599985	4	2014/4/30	1
2695	2014/7/28	27.65	28.5	27.65	28.31	739634	20786130.46	1215532.94	3585699.93	0.025725	0.025725	28.891356	28.309985	4	2014/4/30	1
2695	2014/7/29	28.29	28.58	28	28.03	976697	27653614.25	1203510.71	3550235.57	-0.00989	-0.00989	28.605606	28.029985	4	2014/4/30	1
2695	2014/7/30	28.13	28.27	27.9	28.11	733411	20586154.69	1206945.63	3560368.24	0.002854	0.002854	28.687249	28.109985	4	2014/4/30	1
2695	2014/7/31	28.12	28.51	28.02	28.41	664021	18807335.74	1219826.59	3598365.77	0.010672	0.010672	28.99341	28.409985	4	2014/4/30	1
2695	2014/8/1	28.38	28.55	27.9	27.9	807777	22819454.89	1197928.96	3533769.97	-0.017951	-0.017951	28.472937	27.899985	4	2014/4/30	1
2695	2014/8/4	27.87	28.33	27.87	28.29	708221	19955576.85	1214674.21	3583166.76	0.013978	0.013978	28.870946	28.289985	4	2014/4/30	1
2695	2014/8/5	28.28	28.85	28.16	28.7	1250951	35787314.44	1232278.18	3635096.71	0.014493	0.014493	29.289366	28.699985	4	2014/4/30	1
2695	2014/8/6	28.6	28.8	28.4	28.66	759084	21734428.43	1230560.72	3630030.37	-0.001394	-0.001394	29.248545	28.659985	4	2014/4/30	1
2695	2014/8/7	28.69	28.78	28.44	28.47	777126	22242991.6	1222402.78	3605965.27	-0.006629	-0.006629	29.054643	28.469985	4	2014/4/30	1
2695	2014/8/8	28.51	28.97	28.43	28.87	994507	28636747.44	1239577.39	3656628.64	0.01405	0.01405	29.462857	28.869985	4	2014/4/30	1
2695	2014/8/11	28.66	28.66	28	28.46	2610202	73952174.53	1221973.42	3604698.69	-0.014202	-0.014202	29.044437	28.459985	4	2014/4/30	1
2695	2014/8/12	28.45	28.45	28.14	28.29	1088014	30770951.37	1214674.21	3583166.76	-0.005973	-0.005973	28.870946	28.289985	4	2014/4/30	1
2695	2014/8/13	28.29	28.42	28.1	28.35	1104922	31222928.11	1217250.4	3590766.26	0.002121	0.002121	28.932178	28.349985	4	2014/4/30	1
2695	2014/8/14	28.41	28.41	27.85	27.86	2133133	59906694.87	1196211.5	3528703.64	-0.017284	-0.017284	28.432116	27.859985	4	2014/4/30	1
2695	2014/8/15	27.83	28.19	27.7	28.07	2126413	59325404.64	1205228.17	3555301.91	0.007538	0.007538	28.646428	28.069985	4	2014/4/30	1
2695	2014/8/18	28.12	28.57	27.98	28.55	1921303	54403202.8	1225837.7	3616097.95	0.0171	0.0171	29.136285	28.549985	4	2014/4/30	1
2695	2014/8/19	28.6	28.85	28.44	28.75	1672271	47883224.34	1234425.01	3641429.63	0.007005	0.007005	29.340392	28.749985	4	2014/4/30	1
2695	2014/8/20	28.8	29.51	28.72	29.28	2820782	82275850.22	1257181.36	3708558.6	0.018435	0.018435	29.881276	29.279985	4	2014/4/30	1
2695	2014/8/21	29.19	29.29	28.82	29.2	1116605	32415813.27	1253746.44	3698425.92	-0.002732	-0.002732	29.799633	29.199985	4	2014/4/30	1
2695	2014/8/22	29.21	29.38	28.9	29.05	1427264	41566401.16	1247305.96	3679427.16	-0.005137	-0.005137	29.646553	29.049985	4	2014/4/30	1
2695	2014/8/25	28.95	29.45	28.61	29.35	1759192	51075270.63	1260186.92	3717424.69	0.010327	0.010327	29.952714	29.349985	4	2014/4/30	1
2695	2014/8/26	29.25	29.32	28.71	28.88	1256341	36443034.28	1240006.76	3657895.23	-0.016014	-0.016014	29.473062	28.879985	4	2014/4/30	1
2695	2014/8/27	28.7	28.86	28.4	28.48	732792	20935215.2	1222832.15	3607231.86	-0.01385	-0.01385	29.064848	28.479985	4	2014/4/30	1
2695	2014/8/28	28.48	28.98	28.4	28.45	816286	23393843.71	1221544.05	3603432.11	-0.001053	-0.001053	29.034232	28.449985	4	2014/4/30	1
2695	2014/8/29	28.44	28.86	28.41	28.85	587846	16862703.38	1238718.66	3654095.47	0.01406	0.01406	29.442446	28.849985	4	2014/4/30	1
2695	2014/9/1	28.88	29.49	28.74	29.46	1186564	34707584.04	1264909.94	3731357.11	0.021144	0.021144	30.064973	29.459985	4	2014/4/30	1
2695	2014/9/2	29.66	30.92	29.58	30.55	2922914	88832726.47	1311710.75	3869414.79	0.036999	0.036999	31.177357	30.549984	4	2014/4/30	1
2695	2014/9/3	30.53	30.63	30.18	30.45	1387386	42174343.67	1307417.09	3856748.95	-0.003273	-0.003273	31.075303	30.449984	4	2014/4/30	1
2695	2014/9/4	30.46	30.7	30.34	30.67	1046573	31983782.94	1316863.13	3884613.8	0.007225	0.007225	31.299821	30.669984	4	2014/4/30	1
2695	2014/9/5	30.8	30.96	30.35	30.78	1069747	32736594.91	1321586.15	3898546.23	0.003587	0.003587	31.41208	30.779984	4	2014/4/30	1
2695	2014/9/9	30.9	31	30.23	30.41	915327	27907970.04	1305699.63	3851682.61	-0.012021	-0.012021	31.034482	30.409984	4	2014/4/30	1
2695	2014/9/10	30.29	30.44	29.98	30.37	1151487	34777345.79	1303982.17	3846616.28	-0.001315	-0.001315	30.993661	30.369984	4	2014/4/30	1
2695	2014/9/11	30.35	30.54	29.46	29.59	2414319	72385401.22	1270491.69	3747822.71	-0.025683	-0.025683	30.197643	29.589984	4	2014/4/30	1
2695	2014/9/12	29.6	30.77	29.36	30.15	2256305	67069741.39	1294536.14	3818751.42	0.018925	0.018925	30.769143	30.149984	4	2014/4/30	1
2695	2014/9/15	30.14	30.19	29.86	30.1	1276028	38295162.97	1292389.31	3812418.5	-0.001658	-0.001658	30.718116	30.099984	4	2014/4/30	1
2695	2014/9/16	30.11	30.57	29.45	29.52	1578228	47403443.63	1267486.13	3738956.62	-0.019269	-0.019269	30.126205	29.519984	4	2014/4/30	1
2695	2014/9/17	29.36	29.81	29.36	29.81	721608	21324741.83	1279937.72	3775687.56	0.009824	0.009824	30.42216	29.809984	4	2014/4/30	1
2695	2014/9/18	29.81	30.2	29.61	30.07	1191361	35737614.13	1291101.22	3808618.75	0.008722	0.008722	30.687499	30.069984	4	2014/4/30	1
2695	2014/9/19	30.1	30.2	29.85	30.16	1572267	47193384.5	1294965.5	3820018.01	0.002993	0.002993	30.779347	30.159984	4	2014/4/30	1
2695	2014/9/22	29.8	29.99	29.4	29.6	803078	23759056.99	1270921.05	3749089.29	-0.018568	-0.018568	30.207847	29.599984	4	2014/4/30	1
2695	2014/9/23	29.69	30.2	29.47	30.19	949761	28445442.01	1296253.6	3823817.76	0.019932	0.019932	30.809963	30.189984	4	2014/4/30	1
2695	2014/9/24	30.18	30.35	29.85	30.32	1311869	39613012.9	1301835.35	3840283.36	0.004306	0.004306	30.942633	30.319984	4	2014/4/30	1
2695	2014/9/25	30.32	30.82	30.2	30.5	1485814	45410377.01	1309563.92	3863081.87	0.005937	0.005937	31.126329	30.499984	4	2014/4/30	1
2695	2014/9/26	30.3	31.19	30.1	30.91	1410367	43588176.52	1327167.9	3915011.82	0.013443	0.013443	31.544749	30.909984	4	2014/4/30	1
2695	2014/9/29	31	31.28	30.79	31.07	1210955	37521215.61	1334037.74	3935277.17	0.005176	0.005176	31.708035	31.069984	4	2014/4/30	1
2695	2014/9/30	31.04	31.58	31.01	31.23	1283269	40251936.27	1340907.58	3955542.52	0.00515	0.00515	31.871321	31.229984	4	2014/4/30	1
2695	2014/10/8	31.3	32.2	31.26	32.12	1570871	50023728.72	1379121.09	4068268.51	0.028498	0.028498	32.779598	32.119984	4	2014/4/30	1
2695	2014/10/9	31.95	32	31.3	31.7	1338043	42367001.21	1361087.75	4015071.98	-0.013076	-0.013076	32.350973	31.699984	4	2014/4/30	1
2695	2014/10/10	31.6	32.28	31.3	31.37	1320840	41835986.03	1346918.7	3973274.7	-0.01041	-0.01041	32.014196	31.369984	4	2014/4/30	1
2695	2014/10/13	31.4	32.12	31.02	32.06	1686818	53285146.4	1376544.9	4060669.01	0.021996	0.021996	32.718365	32.059984	4	2014/4/30	1
2695	2014/10/14	32.25	32.33	31.5	31.66	1243103	39681695.99	1359370.29	4010005.64	-0.012477	-0.012477	32.310151	31.659984	4	2014/4/30	1
2695	2014/10/15	30.7	30.98	29.88	30.91	3392164	103736577.8	1327167.9	3915011.82	-0.023689	-0.023689	31.544749	30.909984	4	2014/4/30	1
2695	2014/10/16	30.63	31.3	30.6	30.8	1578635	48917278.42	1322444.88	3901079.4	-0.003559	-0.003559	31.43249	30.799984	4	2014/4/30	1
2695	2014/10/17	30.7	31.94	30.5	31.65	2135195	66665798.35	1358940.92	4008739.06	0.027597	0.027597	32.299945	31.649984	4	2014/4/30	1
2695	2014/10/20	31.8	32.65	31.62	32.56	2150678	69441414.48	1398013.16	4123998.22	0.028752	0.028752	33.228632	32.559984	4	2014/4/30	1
2695	2014/10/21	32.7	33.17	32.23	32.45	1813456	59228459.31	1393290.14	4110065.79	-0.003378	-0.003378	33.116373	32.449984	4	2014/4/30	1
2695	2014/10/22	32.46	33.16	31.93	31.99	1828248	59723037.51	1373539.34	4051802.92	-0.014176	-0.014176	32.646927	31.989984	4	2014/4/30	1
2695	2014/10/23	31.9	32.18	31.29	31.4	1258593	39691671.23	1348206.79	3977074.45	-0.018443	-0.018443	32.044811	31.399984	4	2014/4/30	1
2695	2014/10/24	31.49	31.94	31.18	31.34	1121474	35440835.58	1345630.6	3969474.95	-0.001911	-0.001911	31.983579	31.339984	4	2014/4/30	1
2695	2014/10/27	31.55	31.85	31.14	31.7	1420930	44710700.13	1361087.75	4015071.98	0.011487	0.011487	32.350972	31.699984	4	2014/4/30	1
2695	2014/10/28	31.87	32.76	31.72	32.75	1784075	57849583.51	1406171.1	4148063.32	0.033123	0.033123	33.422534	32.749983	4	2014/4/30	1
2695	2014/10/29	33.05	33.18	32.64	32.84	1812264	59550547.43	1410035.38	4159462.58	0.002748	0.002748	33.514382	32.839983	4	2014/4/30	1
2695	2014/10/30	32.86	32.89	32.4	32.5	1552684	50690540.79	1395436.97	4116398.72	-0.010353	-0.010353	33.1674	32.499983	4	2014/4/30	1
2695	2014/10/31	32.64	33.19	32.53	33	1825063	60090343.68	1416905.23	4179727.93	0.015385	0.015385	33.677668	32.999983	4	2014/4/30	1
2695	2014/11/3	33.05	33.28	32.6	33.26	1941439	63852782.4	1428068.72	4212659.12	0.007879	0.007879	33.943007	33.259983	4	2014/4/30	1
2695	2014/11/4	33.25	33.68	32.67	32.8	1768960	58638394.22	1408317.92	4154396.24	-0.01383	-0.01383	33.473561	32.799983	4	2014/4/30	1
2695	2014/11/5	32.85	33	32.52	32.85	955653	31322443.25	1410464.75	4160729.16	0.001524	0.001524	33.524588	32.849983	4	2014/4/30	1
2695	2014/11/6	32.9	34.37	32.81	34.31	2983279	101076824.5	1473152.07	4345650.46	0.044444	0.044444	35.01457	34.309982	4	2014/4/30	1
2695	2014/11/7	34.7	34.88	33.42	33.5	2738063	92861063.12	1438373.49	4243057.14	-0.023608	-0.023608	34.187936	33.499982	4	2014/4/30	1
2695	2014/11/10	33.3	33.63	33	33.58	2226852	74134399.49	1441808.41	4253189.81	0.002388	0.002388	34.269579	33.579982	4	2014/4/30	1
2695	2014/11/11	33.7	33.99	32.45	32.86	2029592	66951345.16	1410894.11	4161995.75	-0.021441	-0.021441	33.534794	32.859982	4	2014/4/30	1
2695	2014/11/12	32.8	34.3	32.61	34.2	3183163	106961523.6	1468429.05	4331718.03	0.040779	0.040779	34.902311	34.199981	4	2014/4/30	1
2695	2014/11/13	33.78	33.98	32.91	33	2369181	78915578.64	1416905.23	4179727.93	-0.035088	-0.035088	33.677669	32.999982	4	2014/4/30	1
2695	2014/11/14	32.89	32.9	31.46	31.61	2521744	80830098.94	1357223.46	4003672.72	-0.042121	-0.042121	32.259125	31.609983	4	2014/4/30	1
2695	2014/11/17	31.66	32.3	31.36	31.96	1429058	45777369.49	1372251.24	4048003.17	0.011072	0.011072	32.616312	31.959983	4	2014/4/30	1
2695	2014/11/18	32.03	32.4	31.71	32.3	915579	29492316.3	1386849.66	4091067.03	0.010638	0.010638	32.963294	32.299983	4	2014/4/30	1
2695	2014/11/19	32.3	32.3	31.52	32.07	1133070	36220095.24	1376974.26	4061935.59	-0.007121	-0.007121	32.728571	32.069983	4	2014/4/30	1
2695	2014/11/20	31.8	32	31.63	31.93	868753	27675039.96	1370963.15	4044203.41	-0.004365	-0.004365	32.585696	31.929983	4	2014/4/30	1
2695	2014/11/21	31.91	32.61	31.87	32.31	1099353	35497257.81	1387279.03	4092333.61	0.011901	0.011901	32.973499	32.309983	4	2014/4/30	1
2695	2014/11/24	32.59	32.98	32.32	32.69	1682062	54938532.08	1403594.9	4140463.82	0.011761	0.011761	33.361302	32.689983	4	2014/4/30	1
2695	2014/11/25	32.9	32.9	32.24	32.6	2153884	69966342.97	1399730.62	4129064.56	-0.002753	-0.002753	33.269454	32.599983	4	2014/4/30	1
2695	2014/11/26	32.7	32.79	32.3	32.7	1585933	51648263.38	1404024.27	4141730.4	0.003067	0.003067	33.371508	32.699983	4	2014/4/30	1
2695	2014/11/27	32.8	33.28	32.7	32.99	1995884	65729940.7	1416475.86	4178461.34	0.008869	0.008869	33.667463	32.989983	4	2014/4/30	1
2695	2014/11/28	33.01	33.8	32.85	33.71	2857535	95457208.07	1447390.16	4269655.41	0.021825	0.021825	34.402248	33.709983	4	2014/4/30	1
2695	2014/12/1	33.82	34.29	33.1	33.3	2240791	75397366.71	1429786.18	4217725.45	-0.012163	-0.012163	33.983828	33.299983	4	2014/4/30	1
2695	2014/12/2	33.3	34.7	33.21	34.3	2886671	98885682.58	1472722.7	4344383.87	0.03003	0.03003	35.004363	34.299982	4	2014/4/30	1
2695	2014/12/3	34.12	35.5	34.1	35.12	2952262	102762835.7	1507930.65	4448243.78	0.023907	0.023907	35.841202	35.119982	4	2014/4/30	1
2695	2014/12/4	35.16	35.33	34.75	34.96	2418151	84513519.55	1501060.81	4427978.43	-0.004556	-0.004556	35.677916	34.959982	4	2014/4/30	1
2695	2014/12/5	34.94	34.94	32.8	33.46	3054841	102618430.3	1436656.03	4237990.8	-0.042906	-0.042906	34.147113	33.459983	4	2014/4/30	1
2695	2014/12/8	33.36	33.36	32.24	32.47	2346143	76894928.8	1394148.87	4112598.96	-0.029588	-0.029588	33.136783	32.469984	4	2014/4/30	1
2695	2014/12/9	32.44	33.08	31.4	31.4	2440425	78530831.75	1348206.79	3977074.45	-0.032953	-0.032953	32.04481	31.399985	4	2014/4/30	1
2695	2014/12/10	31.39	32.36	31	32.3	1466135	46704766.08	1386849.66	4091067.03	0.028662	0.028662	32.963292	32.299985	4	2014/4/30	1
2695	2014/12/11	32.36	33.8	32.3	33.37	2064248	68557894.96	1432791.74	4226591.54	0.033127	0.033127	34.055265	33.369985	4	2014/4/30	1
2695	2014/12/12	33.36	33.36	32.72	33.02	1253678	41248992.89	1417763.96	4182261.09	-0.010488	-0.010488	33.698078	33.019985	4	2014/4/30	1
2695	2014/12/15	32.91	33.45	32.73	33.31	1527936	50584570.12	1430215.55	4218992.04	0.008783	0.008783	33.994033	33.309985	4	2014/4/30	1
2695	2014/12/16	33.2	33.2	32.55	32.76	1235955	40576964.83	1406600.46	4149329.9	-0.016512	-0.016512	33.432739	32.759985	4	2014/4/30	1
2695	2014/12/17	32.67	32.67	31.45	31.81	1634466	52044173.6	1365810.76	4029004.4	-0.028999	-0.028999	32.46323	31.809985	4	2014/4/30	1
2695	2014/12/18	31.8	32.25	31.41	31.55	1220853	38729616.4	1354647.27	3996073.21	-0.008174	-0.008174	32.197891	31.549985	4	2014/4/30	1
2695	2014/12/19	31.5	31.5	29.95	30.64	2049819	62511614.31	1315575.03	3880814.05	-0.028843	-0.028843	31.269204	30.639985	4	2014/4/30	1
2695	2014/12/22	30.1	30.3	28.1	28.86	2193886	63573309.45	1239148.02	3655362.06	-0.058094	-0.058094	29.452651	28.859986	4	2014/4/30	1
2695	2014/12/23	28.86	29.38	28.45	28.6	1124083	32487593.76	1227984.53	3622430.87	-0.009009	-0.009009	29.187312	28.599986	4	2014/4/30	1
2695	2014/12/24	28.8	30.22	28.8	29.96	1651636	48786023.63	1286378.2	3794686.32	0.047552	0.047552	30.57524	29.959985	4	2014/4/30	1
2695	2014/12/25	30.17	30.46	29.66	30.08	1158243	34789566.07	1291530.58	3809885.33	0.004005	0.004005	30.697704	30.079985	4	2014/4/30	1
2695	2014/12/26	29.9	30.29	29.73	29.9	885613	26494128.12	1283802.01	3787086.82	-0.005984	-0.005984	30.514008	29.899985	4	2014/4/30	1
2695	2014/12/29	29.74	29.75	28.68	28.85	1252724	36270124.18	1238718.66	3654095.47	-0.035117	-0.035117	29.442446	28.849986	4	2014/4/30	1
2695	2014/12/30	28.8	28.83	27.41	27.93	2049075	57321241.8	1199217.06	3537569.73	-0.031889	-0.031889	28.503553	27.929986	4	2014/4/30	1
2695	2014/12/31	27.93	28.4	27.7	28.28	1261639	35350359.76	1214244.84	3581900.17	0.012531	0.012531	28.86074	28.279986	4	2014/4/30	1
2695	2015/1/5	28.15	28.82	27.46	28.26	1385131	38736338.73	1213386.11	3579367.01	-0.000707	-0.000707	28.840329	28.259986	4	2014/4/30	1
2695	2015/1/6	28.09	29	27.83	29	1516936	43349407.52	1245159.14	3673094.24	0.026185	0.026185	29.595525	28.999986	4	2014/4/30	1
2695	2015/1/7	28.95	28.95	28.51	28.76	1115263	31984453.87	1234854.37	3642696.22	-0.008276	-0.008276	29.350597	28.759986	4	2014/4/30	1
2695	2015/1/8	28.55	29.12	28.51	28.62	902502	25992987.14	1228843.26	3624964.04	-0.004868	-0.004868	29.207722	28.619986	4	2014/4/30	1
2695	2015/1/9	28.62	29.03	28.53	28.7	952384	27451017.08	1232278.18	3635096.71	0.002795	0.002795	29.289365	28.699986	4	2014/4/30	1
2695	2015/1/12	28.62	28.83	28	28.05	800519	22667128.88	1204369.44	3552768.74	-0.022648	-0.022648	28.626017	28.049986	4	2014/4/30	1
2695	2015/1/13	27.95	28.67	27.82	28.66	955452	27136898.5	1230560.72	3630030.37	0.021747	0.021747	29.248544	28.659986	4	2014/4/30	1
2695	2015/1/14	28.68	28.88	28.4	28.61	854051	24455912.19	1228413.89	3623697.45	-0.001745	-0.001745	29.197517	28.609986	4	2014/4/30	1
2695	2015/1/15	28.76	28.85	28.47	28.62	999820	28646223.84	1228843.26	3624964.04	0.00035	0.00035	29.207722	28.619986	4	2014/4/30	1
2695	2015/1/16	28.72	29.5	28.56	29.19	1375537	39889657.19	1253317.08	3697159.34	0.019916	0.019916	29.789427	29.189986	4	2014/4/30	1
2695	2015/1/19	28.6	30	28.39	28.8	1800391	52419288.86	1236571.83	3647762.55	-0.013361	-0.013361	29.391418	28.799986	4	2014/4/30	1
2695	2015/1/20	29.01	29.94	28.99	29.91	2209037	65139044.76	1284231.37	3788353.4	0.038542	0.038542	30.524212	29.909985	4	2014/4/30	1
2695	2015/1/21	29.96	30.33	29.78	30.18	2733417	82239135.3	1295824.23	3822551.18	0.009027	0.009027	30.799757	30.179985	4	2014/4/30	1
2695	2015/1/22	30.18	30.39	29.87	30.17	1677356	50583433.35	1295394.87	3821284.59	-0.000331	-0.000331	30.789552	30.169985	4	2014/4/30	1
2695	2015/1/23	30.19	30.35	29.61	29.65	1799288	53784537.85	1273067.88	3755422.21	-0.017236	-0.017236	30.258874	29.649985	4	2014/4/30	1
2695	2015/1/26	29.65	30.69	29.4	30.66	2636943	79664286.96	1316433.76	3883347.22	0.034064	0.034064	31.289615	30.659984	4	2014/4/30	1
2695	2015/1/27	30.64	30.7	30.11	30.7	2697104	82093176.81	1318151.23	3888413.56	0.001305	0.001305	31.330436	30.699984	4	2014/4/30	1
2695	2015/1/28	30.67	31.27	30.43	30.8	2683413	83031029.46	1322444.88	3901079.4	0.003257	0.003257	31.43249	30.799984	4	2014/4/30	1
2695	2015/1/29	30.6	31.05	30.31	30.94	1921014	59130246.59	1328455.99	3918811.58	0.004545	0.004545	31.575365	30.939984	4	2014/4/30	1
2695	2015/1/30	30.97	31.05	30.1	30.11	1806569	55224897.77	1292818.68	3813685.09	-0.026826	-0.026826	30.728321	30.109984	4	2014/4/30	1
2695	2015/2/2	29	29.44	28.66	29.22	1924840	56167857.66	1254605.17	3700959.09	-0.029558	-0.029558	29.820044	29.219984	4	2014/4/30	1
2695	2015/2/3	29.22	29.46	28.9	29.31	1552609	45243021.72	1258469.46	3712358.35	0.00308	0.00308	29.911892	29.309984	4	2014/4/30	1
2695	2015/2/4	29.29	29.31	28.78	28.95	1785242	51777686.99	1243012.31	3666761.32	-0.012282	-0.012282	29.544499	28.949984	4	2014/4/30	1
2695	2015/2/5	29.09	29.1	28.54	28.84	2019348	58012515.61	1238289.29	3652828.89	-0.0038	-0.0038	29.43224	28.839984	4	2014/4/30	1
2695	2015/2/6	28.86	28.87	28.35	28.38	1133045	32316758.87	1218538.49	3594566.02	-0.01595	-0.01595	28.962794	28.379984	4	2014/4/30	1
2695	2015/2/9	28.4	28.4	27.55	27.67	1249497	34992862.41	1188053.56	3504638.54	-0.025018	-0.025018	28.238214	27.669984	4	2014/4/30	1
2695	2015/2/10	27.67	28.11	27.67	28.05	943940	26420926.61	1204369.44	3552768.74	0.013733	0.013733	28.626017	28.049984	4	2014/4/30	1
2695	2015/2/11	28.11	29.3	27.8	29.26	2338356	66969803.68	1256322.63	3706025.43	0.043137	0.043137	29.860865	29.259983	4	2014/4/30	1
2695	2015/2/12	28.85	29.85	28.8	29.58	3235800	95355422.8	1270062.32	3746556.12	0.010936	0.010936	30.187436	29.579983	4	2014/4/30	1
2695	2015/2/13	29.54	29.85	29.4	29.6	1800103	53283180.03	1270921.05	3749089.29	0.000676	0.000676	30.207847	29.599983	4	2014/4/30	1
2695	2015/2/16	29.56	29.95	29.52	29.68	1007377	29943707.67	1274355.97	3759221.96	0.002703	0.002703	30.28949	29.679983	4	2014/4/30	1
2695	2015/2/17	29.68	29.9	29.63	29.8	975459	29019508.98	1279508.36	3774420.98	0.004043	0.004043	30.411954	29.799983	4	2014/4/30	1
2695	2015/2/25	29.95	29.96	29.33	29.46	853340	25265056.92	1264909.94	3731357.11	-0.011409	-0.011409	30.064972	29.459983	4	2014/4/30	1
2695	2015/2/26	29.45	29.85	29.45	29.68	929107	27588880.12	1274355.97	3759221.96	0.007468	0.007468	30.28949	29.679983	4	2014/4/30	1
2695	2015/2/27	29.7	29.84	29.51	29.83	1233464	36620985.68	1280796.45	3778220.73	0.005054	0.005054	30.44257	29.829983	4	2014/4/30	1
2695	2015/3/2	29.83	30.5	29.8	30.46	1705462	51406655.94	1307846.46	3858015.53	0.02112	0.02112	31.085507	30.459983	4	2014/4/30	1
2695	2015/3/3	30.4	30.44	29.59	29.65	2117076	63569028.56	1273067.88	3755422.21	-0.026592	-0.026592	30.258873	29.649983	4	2014/4/30	1
2695	2015/3/4	29.63	29.98	29.61	29.87	1153330	34372835.02	1282513.91	3783287.07	0.00742	0.00742	30.483391	29.869983	4	2014/4/30	1
2695	2015/3/5	29.89	30.4	29.81	30.4	1860709	56008834.49	1305270.27	3850416.03	0.017744	0.017744	31.024275	30.399983	4	2014/4/30	1
2695	2015/3/6	30.34	30.57	29.93	30.1	1153395	34862937.86	1292389.31	3812418.5	-0.009868	-0.009868	30.718114	30.099983	4	2014/4/30	1
2695	2015/3/9	29.81	31.5	29.8	31.35	3260465	100704872.9	1346059.96	3970741.53	0.041528	0.041528	31.993783	31.349982	4	2014/4/30	1
2695	2015/3/10	31.18	32.92	31.06	32.79	4622025	148809648	1407888.56	4153129.66	0.045933	0.045933	33.463354	32.789981	4	2014/4/30	1
2695	2015/3/11	32.68	32.68	31.8	31.93	1743908	56171313.59	1370963.15	4044203.41	-0.026228	-0.026228	32.585694	31.929981	4	2014/4/30	1
2695	2015/3/12	31.93	32.36	31.3	32.22	1171936	37358990.96	1383414.74	4080934.36	0.009082	0.009082	32.881649	32.219981	4	2014/4/30	1
2695	2015/3/13	32.2	32.68	31.94	32.27	896146	28909472.16	1385561.56	4087267.28	0.001552	0.001552	32.932676	32.269981	4	2014/4/30	1
2695	2015/3/16	32.5	32.99	32.3	32.85	1593845	52138702.12	1410464.75	4160729.16	0.017973	0.017973	33.524587	32.849981	4	2014/4/30	1
2695	2015/3/17	32.9	33.2	32.35	32.58	1758164	57783279.07	1398871.89	4126531.39	-0.008219	-0.008219	33.249042	32.579981	4	2014/4/30	1
2695	2015/3/18	32.58	33.49	32.5	33.43	1594451	53008944.84	1435367.93	4234191.05	0.02609	0.02609	34.116497	33.429981	4	2014/4/30	1
2695	2015/3/19	33.43	33.66	32.93	33.29	1429001	47620884.58	1429356.82	4216458.87	-0.004188	-0.004188	33.973622	33.289981	4	2014/4/30	1
2695	2015/3/20	33.25	34.5	33.17	34.11	2188248	74494343.08	1464564.77	4320318.77	0.024632	0.024632	34.810461	34.109981	4	2014/4/30	1
2695	2015/3/23	34.32	35.08	34.32	34.86	2603641	90381154.59	1496767.16	4415312.59	0.021988	0.021988	35.575863	34.859981	4	2014/4/30	1
2695	2015/3/24	35.22	36.22	34.24	35.44	2867369	101552797.1	1521670.34	4488774.48	0.016638	0.016638	36.167774	35.439981	4	2014/4/30	1
2695	2015/3/25	35.51	36.2	35.01	35.7	2087070	74662373.23	1532833.84	4521705.67	0.007336	0.007336	36.433113	35.699981	4	2014/4/30	1
2695	2015/3/26	35.39	36.22	34.4	34.88	3260202	114834250.5	1497625.89	4417845.76	-0.022969	-0.022969	35.596274	34.879981	4	2014/4/30	1
2695	2015/3/27	34.88	36.2	34.88	35.98	2426355	86372403.83	1544856.06	4557170.02	0.031537	0.031537	36.718863	35.97998	4	2014/4/30	1
2695	2015/3/30	33.6	34	32.61	33.02	8154679	271260206	1417763.96	4182261.09	-0.082268	-0.082268	33.698078	33.019982	4	2014/4/30	1
2695	2015/3/31	32.85	33.3	32.58	33.16	3178643	104740697.6	1423775.07	4199993.27	0.00424	0.00424	33.840953	33.159982	4	2014/4/30	1
2695	2015/4/1	33.11	33.69	33.03	33.54	2901751	96959415.31	1440090.95	4248123.47	0.01146	0.01146	34.228756	33.539982	4	2014/4/30	1
2695	2015/4/2	33.6	33.78	33.43	33.77	3157956	106118009.9	1449966.35	4277254.91	0.006857	0.006857	34.463479	33.769982	4	2014/4/30	1
2695	2015/4/3	33.69	34.69	33.5	34.3	3831668	131160701	1472722.7	4344383.87	0.015694	0.015694	35.004363	34.299982	4	2014/4/30	1
2695	2015/4/7	34.4	35.35	34.35	35.17	3319845	116259441.1	1510077.48	4454576.7	0.025364	0.025364	35.892229	35.169982	4	2014/4/30	1
2695	2015/4/8	35.2	38.69	34.95	38.69	7102820	264713244.8	1661214.04	4900414.35	0.100085	0.100085	39.484514	38.68998	4	2014/4/30	1
2695	2015/4/9	38.7	39.49	36.03	38.36	4860075	184345702.5	1647044.98	4858617.07	-0.008529	-0.008529	39.147737	38.35998	4	2014/4/30	1
2695	2015/4/10	37.89	40.5	37.23	39.68	4172186	165435831.3	1703721.19	5025806.18	0.034411	0.034411	40.494844	39.679979	4	2014/4/30	1
2695	2015/4/13	39.65	40.5	38.52	39.69	2914935	115159212.1	1704150.56	5027072.77	0.000252	0.000252	40.505049	39.689979	4	2014/4/30	1
2695	2015/4/14	39.69	39.69	38.38	38.4	2205135	85749808.95	1648762.44	4863683.4	-0.032502	-0.032502	39.188558	38.39998	4	2014/4/30	1
2696	2014/1/2	22.16	22.46	21.9	22.4	2355297	52489541.46	891711.65	1971200	0.009919	0.009919	22.761265	22.399977	4	2013/9/5	1
2696	2014/1/3	22.35	22.35	21.73	21.98	2587187	56722998.56	874992.06	1934240	-0.01875	-0.01875	22.334491	21.979977	4	2013/9/5	1
2696	2014/1/6	21.88	21.88	20.47	20.57	3151557	66077511.7	818862	1810160	-0.064149	-0.064149	20.901751	20.569978	4	2013/9/5	1
2696	2014/1/7	20.32	20.86	20.31	20.77	1439267	29746742.7	826823.71	1827760	0.009723	0.009723	21.104977	20.769978	4	2013/9/5	1
2696	2014/1/8	20.78	21.26	20.78	21	1997790	42012142.35	835979.68	1848000	0.011074	0.011074	21.338686	20.999978	4	2013/9/5	1
2696	2014/1/9	20.91	21.13	20.15	20.18	1894097	39104875.63	803336.66	1775840	-0.039048	-0.039048	20.505461	20.179979	4	2013/9/5	1
2696	2014/1/10	20.15	20.45	19.81	19.92	1471184	29573142.62	792986.44	1752960	-0.012884	-0.012884	20.241268	19.919979	4	2013/9/5	1
2696	2014/1/13	19.95	20.42	19.95	20.39	1565957	31634419.27	811696.46	1794320	0.023594	0.023594	20.718848	20.389979	4	2013/9/5	1
2696	2014/1/14	20.39	20.87	20.23	20.83	1705819	35086550.15	829212.22	1833040	0.021579	0.021579	21.165944	20.829979	4	2013/9/5	1
2696	2014/1/15	20.63	20.91	20.5	20.81	1476845	30582048.2	828416.05	1831280	-0.00096	-0.00096	21.145621	20.809979	4	2013/9/5	1
2696	2014/1/16	20.71	21.16	20.7	20.87	1728707	36159390.04	830804.56	1836560	0.002883	0.002883	21.206589	20.869979	4	2013/9/5	1
2696	2014/1/17	20.97	20.97	20.28	20.31	1370659	28083849.62	808511.77	1787280	-0.026833	-0.026833	20.637557	20.30998	4	2013/9/5	1
2696	2014/1/20	20.4	20.77	20.17	20.45	1065658	21834807.7	814084.97	1799600	0.006893	0.006893	20.779815	20.44998	4	2013/9/5	1
2696	2014/1/21	20.4	20.78	20.4	20.71	1244425	25618492.48	824435.19	1822480	0.012714	0.012714	21.044008	20.70998	4	2013/9/5	1
2696	2014/1/22	20.69	21.12	20.6	21.12	1975967	41354879.52	840756.7	1858560	0.019797	0.019797	21.46062	21.11998	4	2013/9/5	1
2696	2014/1/23	21.16	21.39	20.86	21.2	2050435	43288125.77	843941.39	1865600	0.003788	0.003788	21.54191	21.19998	4	2013/9/5	1
2696	2014/1/24	21.19	21.75	21.03	21.57	2254413	48319981.56	858670.55	1898160	0.017453	0.017453	21.917877	21.56998	4	2013/9/5	1
2696	2014/1/27	21.45	21.45	20.93	21.17	1654013	35107526.54	842747.13	1862960	-0.018544	-0.018544	21.511426	21.16998	4	2013/9/5	1
2696	2014/1/28	21.17	21.35	20.72	20.88	1256755	26349907.07	831202.65	1837440	-0.013699	-0.013699	21.216749	20.87998	4	2013/9/5	1
2696	2014/1/29	20.97	21.1	20.82	21.1	1294981	27150669.06	839960.53	1856800	0.010536	0.010536	21.440297	21.09998	4	2013/9/5	1
2696	2014/1/30	21	21.07	20.4	20.42	1310399	27069386.61	812890.71	1796960	-0.032227	-0.032227	20.74933	20.419981	4	2013/9/5	1
2696	2014/2/7	20.12	20.7	20.12	20.67	988332	20264040.91	822842.85	1818960	0.012243	0.012243	21.003362	20.669981	4	2013/9/5	1
2696	2014/2/10	20.66	21.37	20.6	21.29	2105132	44552446.39	847524.16	1873520	0.029995	0.029995	21.633361	21.28998	4	2013/9/5	1
2696	2014/2/11	21.29	21.87	21.1	21.69	3093572	66550321.6	863447.58	1908720	0.018788	0.018788	22.039812	21.68998	4	2013/9/5	1
2696	2014/2/12	21.68	22.11	21.31	22.08	3088573	67257614.65	878972.92	1943040	0.017981	0.017981	22.436102	22.07998	4	2013/9/5	1
2696	2014/2/13	21.99	22.08	21.42	21.48	2379806	51897001.7	855087.78	1890240	-0.027174	-0.027174	21.826425	21.479981	4	2013/9/5	1
2696	2014/2/14	21.58	22.29	21.46	22.29	3316600	72992053.05	887332.71	1961520	0.037709	0.037709	22.649489	22.28998	4	2013/9/5	1
2696	2014/2/17	22.48	23.15	22.46	22.88	3517523	80368072.34	910819.76	2013440	0.026469	0.026469	23.249004	22.879979	4	2013/9/5	1
2696	2014/2/18	22.88	22.88	22.4	22.52	2523716	57020524.15	896488.68	1981760	-0.015734	-0.015734	22.883198	22.519979	4	2013/9/5	1
2696	2014/2/19	22.5	23.08	22.38	22.71	2518343	57326898.44	904052.31	1998480	0.008437	0.008437	23.076262	22.709979	4	2013/9/5	1
2696	2014/2/20	22.67	22.71	21.81	21.97	2435462	53870162.35	874593.98	1933360	-0.032585	-0.032585	22.324327	21.96998	4	2013/9/5	1
2696	2014/2/21	21.84	22.09	21.55	21.78	1505256	32839136.03	867030.35	1916640	-0.008648	-0.008648	22.131263	21.77998	4	2013/9/5	1
2696	2014/2/24	21.8	21.95	21.31	21.95	1363798	29492521.32	873797.8	1931600	0.007805	0.007805	22.304005	21.94998	4	2013/9/5	1
2696	2014/2/25	21.96	22.34	20.75	20.88	2361261	51301919.5	831202.65	1837440	-0.048747	-0.048747	21.216748	20.879981	4	2013/9/5	1
2696	2014/2/26	20.87	21.35	20.7	21.25	1216372	25615418.05	845931.82	1870000	0.01772	0.01772	21.592715	21.249981	4	2013/9/5	1
2696	2014/2/27	21.21	21.48	20.55	20.56	1381429	28968031.5	818463.91	1809280	-0.032471	-0.032471	20.891587	20.559982	4	2013/9/5	1
2696	2014/2/28	20.57	20.7	20	20.55	1019995	20729572.58	818065.83	1808400	-0.000486	-0.000486	20.881426	20.549982	4	2013/9/5	1
2696	2014/3/3	20.52	20.99	20.36	20.99	976055	20246382.99	835581.59	1847120	0.021411	0.021411	21.328522	20.989982	4	2013/9/5	1
2696	2014/3/4	20.8	21.05	20.67	21.02	959708	20013195.2	836775.85	1849760	0.001429	0.001429	21.359006	21.019982	4	2013/9/5	1
2696	2014/3/5	21	21.32	20.89	20.89	990627	20903576.27	831600.73	1838320	-0.006185	-0.006185	21.226909	20.889982	4	2013/9/5	1
2696	2014/3/6	20.71	20.87	20.36	20.78	1316449	27122568.94	827221.79	1828640	-0.005266	-0.005266	21.115135	20.779982	4	2013/9/5	1
2696	2014/3/7	20.79	21.27	20.7	21.24	1645531	34607018.97	845533.73	1869120	0.022137	0.022137	21.582554	21.239982	4	2013/9/5	1
2696	2014/3/10	21.05	21.05	19.87	19.94	1627002	33130678.62	793782.61	1754720	-0.061205	-0.061205	20.261588	19.939983	4	2013/9/5	1
2696	2014/3/11	19.88	20	19.47	19.6	1084387	21356604.42	780247.7	1724800	-0.017051	-0.017051	19.916105	19.599983	4	2013/9/5	1
2696	2014/3/12	19.55	19.69	18.78	19.12	1322109	25350317.82	761139.59	1682560	-0.02449	-0.02449	19.428364	19.119983	4	2013/9/5	1
2696	2014/3/13	19.02	19.43	19.02	19.31	849658	16299544.74	768703.22	1699280	0.009937	0.009937	19.621428	19.309983	4	2013/9/5	1
2696	2014/3/14	19.23	19.29	18.88	19.15	720399	13750165.88	762333.85	1685200	-0.008286	-0.008286	19.458848	19.149983	4	2013/9/5	1
2696	2014/3/17	19.12	19.74	19.12	19.69	900193	17614410.25	783830.47	1732720	0.028198	0.028198	20.007557	19.689983	4	2013/9/5	1
2696	2014/3/18	19.7	20.05	19.57	19.78	1032802	20417253.5	787413.24	1740640	0.004571	0.004571	20.099009	19.779983	4	2013/9/5	1
2696	2014/3/19	19.71	19.85	19.45	19.83	683978	13457547.18	789403.67	1745040	0.002528	0.002528	20.149815	19.829983	4	2013/9/5	1
2696	2014/3/20	19.79	20	19.22	19.27	929793	18352733.14	767110.87	1695760	-0.02824	-0.02824	19.580783	19.269983	4	2013/9/5	1
2696	2014/3/21	19.26	19.7	19.04	19.65	764798	14810256.82	782238.13	1729200	0.01972	0.01972	19.966912	19.649983	4	2013/9/5	1
2696	2014/3/24	19.6	19.75	19.42	19.71	824182	16153745.2	784626.64	1734480	0.003053	0.003053	20.02788	19.709983	4	2013/9/5	1
2696	2014/3/25	19.68	19.91	19.6	19.9	804385	15946273.03	792190.26	1751200	0.00964	0.00964	20.220944	19.899983	4	2013/9/5	1
2696	2014/3/26	19.95	19.99	19.68	19.78	603725	11951546.33	787413.24	1740640	-0.00603	-0.00603	20.099009	19.779983	4	2013/9/5	1
2696	2014/3/27	19.69	19.77	19.31	19.32	723174	14084951.2	769101.3	1700160	-0.023256	-0.023256	19.63159	19.319983	4	2013/9/5	1
2696	2014/3/28	19.31	19.48	18.86	18.9	1002281	19156132.01	752381.71	1663200	-0.021739	-0.021739	19.204816	18.899983	4	2013/9/5	1
2696	2014/3/31	18.88	18.96	18.56	18.62	494635	9265971.37	741235.31	1638560	-0.014815	-0.014815	18.9203	18.619983	4	2013/9/5	1
2696	2014/4/1	18.63	19.01	18.56	19.01	421967	7960056.69	756760.65	1672880	0.020945	0.020945	19.31659	19.009983	4	2013/9/5	1
2696	2014/4/2	19.03	19.13	18.8	18.97	333694	6320127.55	755168.31	1669360	-0.002104	-0.002104	19.275945	18.969983	4	2013/9/5	1
2696	2014/4/3	18.97	19.16	18.9	18.98	385653	7335820.66	755566.39	1670240	0.000527	0.000527	19.286106	18.979983	4	2013/9/5	1
2696	2014/4/4	18.98	20.18	18.91	20.06	1236449	24098658.29	798559.63	1765280	0.056902	0.056902	20.383524	20.059982	4	2013/9/5	1
2696	2014/4/8	19.7	19.99	19.56	19.87	1488072	29477078.93	790996.01	1748560	-0.009472	-0.009472	20.19046	19.869982	4	2013/9/5	1
2696	2014/4/9	19.87	19.97	19.8	19.95	597125	11879602.38	794180.69	1755600	0.004026	0.004026	20.27175	19.949982	4	2013/9/5	1
2696	2014/4/10	19.93	20.03	19.79	19.85	841746	16769383.35	790199.84	1746800	-0.005013	-0.005013	20.170137	19.849982	4	2013/9/5	1
2696	2014/4/11	19.81	19.85	19.57	19.69	605667	11909030.75	783830.47	1732720	-0.00806	-0.00806	20.007557	19.689982	4	2013/9/5	1
2696	2014/4/14	19.69	20.04	19.66	19.98	682756	13593809.6	795374.95	1758240	0.014728	0.014728	20.302234	19.979982	4	2013/9/5	1
2696	2014/4/15	19.91	20.18	19.75	19.86	812942	16275391.36	790597.92	1747680	-0.006006	-0.006006	20.180299	19.859982	4	2013/9/5	1
2696	2014/4/16	19.85	20.02	19.6	19.99	455723	9055805.71	795773.03	1759120	0.006546	0.006546	20.312396	19.989982	4	2013/9/5	1
2696	2014/4/17	20.13	20.39	19.91	20.28	892080	18003107.51	807317.52	1784640	0.014507	0.014507	20.607073	20.279982	4	2013/9/5	1
2696	2014/4/18	20.19	20.39	20.14	20.18	541905	10961679.73	803336.66	1775840	-0.004931	-0.004931	20.50546	20.179982	4	2013/9/5	1
2696	2014/4/21	20.07	20.17	19.65	19.72	685285	13652116.41	785024.72	1735360	-0.022795	-0.022795	20.038041	19.719982	4	2013/9/5	1
2696	2014/4/22	19.96	19.96	19.28	19.52	584543	11440925.39	777063.01	1717760	-0.010142	-0.010142	19.834815	19.519982	4	2013/9/5	1
2696	2014/4/23	19.55	19.63	19.35	19.45	512893	9984197.77	774276.41	1711600	-0.003586	-0.003586	19.763686	19.449982	4	2013/9/5	1
2696	2014/4/24	19.57	19.63	19.35	19.38	479654	9338143.96	771489.82	1705440	-0.003599	-0.003599	19.692557	19.379982	4	2013/9/5	1
2696	2014/4/25	20.2	20.69	19.85	19.88	2798341	56822985.37	791394.09	1749440	0.0258	0.0258	20.200621	19.879982	4	2013/9/5	1
2696	2014/4/28	19.65	19.86	18.7	18.96	1287071	24685335.96	754770.22	1668480	-0.046278	-0.046278	19.265783	18.959983	4	2013/9/5	1
2696	2014/4/29	18.85	19.2	18.8	19.2	532274	10156887.42	764324.28	1689600	0.012658	0.012658	19.509654	19.199983	4	2013/9/5	1
2696	2014/4/30	19.3	19.58	19.21	19.55	628075	12213753.93	778257.27	1720400	0.018229	0.018229	19.865299	19.549983	4	2013/9/5	1
2696	2014/5/5	19.59	19.89	19.4	19.85	745728	14692263.99	790199.84	1746800	0.015345	0.015345	20.170137	19.849983	4	2013/9/5	1
2696	2014/5/6	19.86	20.15	19.82	19.9	928289	18542502.36	792190.26	1751200	0.002519	0.002519	20.220943	19.899983	4	2013/9/5	1
2696	2014/5/7	19.89	19.89	19.59	19.65	620379	12250646.31	782238.13	1729200	-0.012563	-0.012563	19.966911	19.649983	4	2013/9/5	1
2696	2014/5/8	19.59	20.13	19.59	19.78	855039	17048140.72	787413.24	1740640	0.006616	0.006616	20.099008	19.779983	4	2013/9/5	1
2696	2014/5/9	19.78	20.35	19.69	20.3	1159923	23235216.85	808113.69	1786400	0.026289	0.026289	20.627394	20.299983	4	2013/9/5	1
2696	2014/5/12	20.36	20.57	20.11	20.45	1338293	27283498.83	814084.97	1799600	0.007389	0.007389	20.779813	20.449983	4	2013/9/5	1
2696	2014/5/13	20.36	20.47	20.2	20.29	763551	15494492.86	807715.6	1785520	-0.007824	-0.007824	20.617233	20.289983	4	2013/9/5	1
2696	2014/5/14	20.22	20.83	20.17	20.67	1243340	25556152.79	822842.85	1818960	0.018728	0.018728	21.003362	20.669983	4	2013/9/5	1
2696	2014/5/15	20.65	20.97	20.16	20.23	1679112	34671144.05	805327.09	1780240	-0.021287	-0.021287	20.556266	20.229983	4	2013/9/5	1
2696	2014/5/16	20.18	20.82	20.15	20.63	1318878	27135999.03	821250.51	1815440	0.019773	0.019773	20.962717	20.629983	4	2013/9/5	1
2696	2014/5/19	20.5	20.62	20.25	20.49	826507	16919100.75	815677.31	1803120	-0.006786	-0.006786	20.820459	20.489983	4	2013/9/5	1
2696	2014/5/20	20.6	20.99	20.52	20.65	1157644	24053406.01	822046.68	1817200	0.007809	0.007809	20.983039	20.649983	4	2013/9/5	1
2696	2014/5/21	20.7	21.29	20.52	21.27	1999490	42024265.09	846727.99	1871760	0.030024	0.030024	21.613038	21.269982	4	2013/9/5	1
2696	2014/5/22	21.1	21.41	20.91	20.98	1693506	35849352.63	835183.5	1846240	-0.013634	-0.013634	21.318361	20.979982	4	2013/9/5	1
2696	2014/5/23	21.07	21.28	20.81	21.17	1091452	22937933.57	842747.13	1862960	0.009056	0.009056	21.511425	21.169982	4	2013/9/5	1
2696	2014/5/26	21.19	21.34	21.09	21.25	1081639	22948230.32	845931.82	1870000	0.003779	0.003779	21.592715	21.249982	4	2013/9/5	1
2696	2014/5/27	21.33	21.57	21.13	21.18	1333779	28512381.04	843145.22	1863840	-0.003294	-0.003294	21.521586	21.179982	4	2013/9/5	1
2696	2014/5/28	21.28	21.28	20.74	21.17	1422991	29915635.88	842747.13	1862960	-0.000472	-0.000472	21.511425	21.169982	4	2013/9/5	1
2696	2014/5/29	21.06	21.16	20.65	20.66	1246394	25978816.52	822444.77	1818080	-0.024091	-0.024091	20.9932	20.659982	4	2013/9/5	1
2696	2014/5/30	20.7	20.95	20.66	20.87	669147	13945126.24	830804.56	1836560	0.010165	0.010165	21.206587	20.869982	4	2013/9/5	1
2696	2014/6/3	20.88	21.19	20.8	20.99	696434	14595252.62	835581.59	1847120	0.00575	0.00575	21.328522	20.989982	4	2013/9/5	1
2696	2014/6/4	20.99	21.07	20.6	20.64	614486	12735687.6	821648.6	1816320	-0.016675	-0.016675	20.972877	20.639982	4	2013/9/5	1
2696	2014/6/5	20.64	21.08	20.64	21.05	726350	15169666.03	837970.1	1852400	0.019864	0.019864	21.389489	21.049982	4	2013/9/5	1
2696	2014/6/6	21.05	21.27	20.91	21.05	1000607	21106765.11	841044.48	1852400	0	0	21.389489	21.049982	4	2014/6/6	1
2696	2014/6/9	21.55	21.96	21.32	21.38	2368891	51176027.95	854229.5	1881440	0.015677	0.015677	21.724811	21.379982	4	2014/6/6	1
2696	2014/6/10	21.2	21.5	21.08	21.46	1189805	25361595.34	857425.87	1888480	0.003742	0.003742	21.806101	21.459982	4	2014/6/6	1
2696	2014/6/11	21.41	21.67	21.38	21.5	984218	21176557.48	859024.05	1892000	0.001864	0.001864	21.846746	21.499982	4	2014/6/6	1
2696	2014/6/12	21.49	21.54	21.11	21.33	1019905	21692814.96	852231.77	1877040	-0.007907	-0.007907	21.674004	21.329982	4	2014/6/6	1
2696	2014/6/13	21.35	21.43	21.1	21.26	1554882	33080075.55	849434.94	1870880	-0.003282	-0.003282	21.602875	21.259982	4	2014/6/6	1
2696	2014/6/16	10.52	10.57	10.26	10.41	2702755	28094510.79	831854.92	1832160	-0.011289	-0.020697	21.359	20.819964	4	2014/6/16	1
2696	2014/6/17	10.34	10.42	10.1	10.1	3092194	31581332.99	807083.06	1777600	-0.029779	-0.029779	20.722949	20.199965	4	2014/6/16	1
2696	2014/6/18	10.1	10.21	9.97	9.98	1848548	18643640.31	797493.96	1756480	-0.011881	-0.011881	20.476736	19.959965	4	2014/6/16	1
2696	2014/6/19	10.01	10.11	9.5	9.59	2046329	20124448.41	766329.36	1687840	-0.039078	-0.039078	19.676543	19.179966	4	2014/6/16	1
2696	2014/6/20	9.6	9.75	9.53	9.71	1249521	12049862.1	775918.47	1708960	0.012513	0.012513	19.922756	19.419966	4	2014/6/16	1
2696	2014/6/23	9.71	9.92	9.65	9.88	1488653	14623982	789503.03	1738880	0.017508	0.017508	20.271558	19.759965	4	2014/6/16	1
2696	2014/6/24	9.88	9.88	9.73	9.84	1262452	12356481.61	786306.67	1731840	-0.004049	-0.004049	20.189487	19.679965	4	2014/6/16	1
2696	2014/6/25	9.81	9.81	9.64	9.68	1203582	11685014.6	773521.19	1703680	-0.01626	-0.01626	19.861203	19.359966	4	2014/6/16	1
2696	2014/6/26	9.67	10.02	9.67	9.91	1944497	19253136.43	791900.31	1744160	0.02376	0.02376	20.333112	19.819965	4	2014/6/16	1
2696	2014/6/27	9.91	10.9	9.91	10.9	8746317	92991871.84	871010.43	1918400	0.099899	0.099899	22.364371	21.799962	4	2014/6/16	1
2696	2014/6/30	11.11	11.15	10.63	10.68	7695528	83193432.5	853430.41	1879680	-0.020183	-0.020183	21.91298	21.359963	4	2014/6/16	1
2696	2014/7/1	10.6	10.78	10.56	10.71	4102623	43815306.48	855827.68	1884960	0.002809	0.002809	21.974533	21.419963	4	2014/6/16	1
2696	2014/7/2	10.7	10.8	10.56	10.65	3637441	38771464.97	851033.13	1874400	-0.005602	-0.005602	21.851426	21.299963	4	2014/6/16	1
2696	2014/7/3	10.63	10.68	10.53	10.64	2971321	31529023.87	850234.04	1872640	-0.000939	-0.000939	21.830908	21.279963	4	2014/6/16	1
2696	2014/7/4	10.64	10.67	10.46	10.55	2241731	23666130.16	843042.21	1856800	-0.008459	-0.008459	21.646248	21.099963	4	2014/6/16	1
2696	2014/7/7	10.58	10.71	10.52	10.68	2258152	23985682.68	853430.41	1879680	0.012322	0.012322	21.912979	21.359963	4	2014/6/16	1
2696	2014/7/8	10.7	10.71	10.5	10.67	2214966	23480930.17	852631.31	1877920	-0.000936	-0.000936	21.892461	21.339963	4	2014/6/16	1
2696	2014/7/9	10.67	10.72	10.36	10.37	2977321	31491635.21	828658.55	1825120	-0.028116	-0.028116	21.276928	20.739964	4	2014/6/16	1
2696	2014/7/10	10.4	10.53	10.36	10.38	1704699	17773843.25	829457.64	1826880	0.000964	0.000964	21.297446	20.759964	4	2014/6/16	1
2696	2014/7/11	10.36	10.57	10.36	10.53	1818719	19089072.94	841444.02	1853280	0.014451	0.014451	21.605213	21.059963	4	2014/6/16	1
2696	2014/7/14	10.55	10.76	10.54	10.72	3036084	32377782.06	856626.77	1886720	0.018044	0.018044	21.995051	21.439962	4	2014/6/16	1
2696	2014/7/15	10.7	10.77	10.51	10.62	2376717	25253356.98	848635.85	1869120	-0.009328	-0.009328	21.789873	21.239962	4	2014/6/16	1
2696	2014/7/16	10.62	10.66	10.43	10.44	1622542	17079739.01	834252.19	1837440	-0.016949	-0.016949	21.420553	20.879963	4	2014/6/16	1
2696	2014/7/17	10.45	10.52	10.18	10.28	2036944	21033726.4	821466.72	1809280	-0.015326	-0.015326	21.092269	20.559964	4	2014/6/16	1
2696	2014/7/18	10.29	10.43	10.22	10.36	1170482	12141616.62	827859.46	1823360	0.007782	0.007782	21.256411	20.719964	4	2014/6/16	1
2696	2014/7/21	10.36	10.62	10.3	10.5	2748753	28842855.58	839046.75	1848000	0.013514	0.013514	21.54366	20.999964	4	2014/6/16	1
2696	2014/7/22	10.5	10.59	10.41	10.51	1630528	17136452.76	839845.84	1849760	0.000952	0.000952	21.564178	21.019964	4	2014/6/16	1
2696	2014/7/23	10.5	10.52	10.25	10.29	1960046	20340078.4	822265.81	1811040	-0.020932	-0.020932	21.112787	20.579965	4	2014/6/16	1
2696	2014/7/24	10.29	10.35	10.05	10.12	1577885	16044447.75	808681.25	1781120	-0.016521	-0.016521	20.763985	20.239966	4	2014/6/16	1
2696	2014/7/25	10.17	10.4	10.1	10.36	1448864	14895795.51	827859.46	1823360	0.023715	0.023715	21.256412	20.719965	4	2014/6/16	1
2696	2014/7/28	10.37	10.57	10.36	10.5	2016885	21174762.92	839046.75	1848000	0.013514	0.013514	21.543661	20.999965	4	2014/6/16	1
2696	2014/7/29	10.55	10.7	10.54	10.61	3349374	35543663.54	847836.76	1867360	0.010476	0.010476	21.769356	21.219965	4	2014/6/16	1
2696	2014/7/30	10.64	10.67	10.54	10.61	1825997	19354196.09	847836.76	1867360	0	0	21.769356	21.219965	4	2014/6/16	1
2696	2014/7/31	10.6	10.85	10.6	10.73	3278123	35071074.9	857425.87	1888480	0.01131	0.01131	22.015569	21.459965	4	2014/6/16	1
2696	2014/8/1	10.69	10.74	10.5	10.52	3734410	39676338.28	840644.93	1851520	-0.019571	-0.019571	21.584696	21.039966	4	2014/6/16	1
2696	2014/8/4	10.54	10.85	10.53	10.81	4219864	45371664.01	863818.6	1902560	0.027567	0.027567	22.179711	21.619965	4	2014/6/16	1
2696	2014/8/5	10.81	10.85	10.72	10.85	3151685	33980322.83	867014.97	1909600	0.0037	0.0037	22.261782	21.699965	4	2014/6/16	1
2696	2014/8/6	10.85	11.1	10.73	11.08	5325045	58331229.73	885394.09	1950080	0.021198	0.021198	22.733691	22.159964	4	2014/6/16	1
2696	2014/8/7	11.02	11.09	10.8	10.83	4278390	46705796.34	865416.79	1906080	-0.022563	-0.022563	22.220747	21.659965	4	2014/6/16	1
2696	2014/8/8	10.89	11.14	10.77	11.06	5433469	59784129.17	883795.91	1946560	0.021237	0.021237	22.692656	22.119964	4	2014/6/16	1
2696	2014/8/11	11.08	11.47	11.03	11.4	7516865	84990556.8	910965.04	2006400	0.030741	0.030741	23.39026	22.799963	4	2014/6/16	1
2696	2014/8/12	11.43	11.56	11.3	11.54	6406134	73049222.71	922152.33	2031040	0.012281	0.012281	23.677509	23.079963	4	2014/6/16	1
2696	2014/8/13	11.5	11.52	11.18	11.35	5794885	65630630.68	906969.58	1997600	-0.016464	-0.016464	23.287671	22.699964	4	2014/6/16	1
2696	2014/8/14	11.37	11.44	11.18	11.21	4439817	50230389.11	895782.29	1972960	-0.012335	-0.012335	23.000422	22.419964	4	2014/6/16	1
2696	2014/8/15	11.21	11.4	11.2	11.37	3418260	38761708.74	908567.76	2001120	0.014273	0.014273	23.328706	22.739963	4	2014/6/16	1
2696	2014/8/18	11.39	11.65	11.36	11.63	5506451	63316976.77	929344.16	2046880	0.022867	0.022867	23.862168	23.259962	4	2014/6/16	1
2696	2014/8/19	11.64	11.88	11.47	11.88	7173530	83782720.51	949321.46	2090880	0.021496	0.021496	24.375112	23.759961	4	2014/6/16	1
2696	2014/8/20	12.08	12.09	11.61	11.68	5553632	65259013.55	933339.62	2055680	-0.016835	-0.016835	23.964757	23.359962	4	2014/6/16	1
2696	2014/8/21	11.69	11.84	11.45	11.73	4273122	49816439.6	937335.08	2064480	0.004281	0.004281	24.067346	23.459962	4	2014/6/16	1
2696	2014/8/22	11.7	11.77	11.55	11.73	3436922	40097815.17	937335.08	2064480	0	0	24.067346	23.459962	4	2014/6/16	1
2696	2014/8/25	11.71	11.75	11.57	11.73	3290500	38420756.7	937335.08	2064480	0	0	24.067346	23.459962	4	2014/6/16	1
2696	2014/8/26	11.86	11.86	11.31	11.34	4301367	49868984.11	906170.49	1995840	-0.033248	-0.033248	23.267153	22.679963	4	2014/6/16	1
2696	2014/8/27	11.33	11.44	11.3	11.37	2347324	26684819.41	908567.76	2001120	0.002646	0.002646	23.328706	22.739963	4	2014/6/16	1
2696	2014/8/28	11.37	11.37	11.1	11.19	2781576	31262247.45	894184.1	1969440	-0.015831	-0.015831	22.959386	22.379964	4	2014/6/16	1
2696	2014/8/29	11.25	11.4	11.11	11.4	2117193	23811461.47	910965.04	2006400	0.018767	0.018767	23.390259	22.799963	4	2014/6/16	1
2696	2014/9/1	11.4	11.78	11.36	11.73	3960648	46037346.38	937335.08	2064480	0.028947	0.028947	24.067345	23.459962	4	2014/6/16	1
2696	2014/9/2	12.02	12.35	11.79	12.08	8640342	104473710.3	965303.31	2126080	0.029838	0.029838	24.785467	24.159961	4	2014/6/16	1
2696	2014/9/3	12.07	12.1	11.92	12.04	5378748	64567617.28	962106.94	2119040	-0.003311	-0.003311	24.703396	24.079961	4	2014/6/16	1
2696	2014/9/4	12.08	12.18	11.96	12.18	4682298	56629389.9	973294.23	2143680	0.011628	0.011628	24.990645	24.359961	4	2014/6/16	1
2696	2014/9/5	12.22	12.22	12.06	12.13	3862724	46833342.97	969298.77	2134880	-0.004105	-0.004105	24.888056	24.259961	4	2014/6/16	1
2696	2014/9/9	12.13	12.18	12.07	12.17	3986916	48346645.26	972495.13	2141920	0.003298	0.003298	24.970127	24.339961	4	2014/6/16	1
2696	2014/9/10	12.14	12.43	12.02	12.4	5985010	73242461.45	990874.25	2182400	0.018899	0.018899	25.442036	24.79996	4	2014/6/16	1
2696	2014/9/11	12.36	12.59	12.16	12.37	6667704	82614262.88	988476.98	2177120	-0.002419	-0.002419	25.380483	24.73996	4	2014/6/16	1
2696	2014/9/12	12.36	12.55	12.32	12.48	4924460	61314953.4	997266.99	2196480	0.008892	0.008892	25.606178	24.95996	4	2014/6/16	1
2696	2014/9/15	12.53	12.95	12.52	12.9	6677641	85002146.95	1030828.86	2270400	0.033654	0.033654	26.467924	25.799959	4	2014/6/16	1
2696	2014/9/16	12.9	12.99	12.23	12.26	6805288	85889518.33	979686.96	2157760	-0.049612	-0.049612	25.154787	24.519961	4	2014/6/16	1
2696	2014/9/17	12.22	12.4	12.11	12.35	3154336	38628192.68	986878.79	2173600	0.007341	0.007341	25.339447	24.699961	4	2014/6/16	1
2696	2014/9/18	12.35	13.08	12.2	12.91	6070556	76804328.06	1031627.95	2272160	0.045344	0.045344	26.488442	25.819959	4	2014/6/16	1
2696	2014/9/19	12.93	13.46	12.86	13.2	11092319	146299589.1	1054801.62	2323200	0.022463	0.022463	27.083457	26.399958	4	2014/6/16	1
2696	2014/9/22	13.17	13.81	12.95	13.62	13245496	178029759.7	1088363.49	2397120	0.031818	0.031818	27.945203	27.239957	4	2014/6/16	1
2696	2014/9/23	13.65	13.76	13.38	13.65	8480296	114929485.1	1090760.77	2402400	0.002203	0.002203	28.006756	27.299957	4	2014/6/16	1
2696	2014/9/24	13.59	13.67	13.42	13.59	5982409	80942407.02	1085966.22	2391840	-0.004396	-0.004396	27.883649	27.179957	4	2014/6/16	1
2696	2014/9/25	13.52	14.07	13.37	13.38	6625155	90936832.31	1069185.28	2354880	-0.015453	-0.015453	27.452776	26.759958	4	2014/6/16	1
2696	2014/9/26	13.17	13.65	13.17	13.58	4185835	56330011.08	1085167.13	2390080	0.014948	0.014948	27.863131	27.159957	4	2014/6/16	1
2696	2014/9/29	13.65	13.95	13.56	13.69	4735107	64862939.75	1093957.14	2409440	0.0081	0.0081	28.088826	27.379957	4	2014/6/16	1
2696	2014/9/30	13.7	13.87	13.5	13.6	4035390	54992290.21	1086765.31	2393600	-0.006574	-0.006574	27.904166	27.199957	4	2014/6/16	1
2696	2014/10/8	13.65	13.96	13.5	13.94	5138301	70750179.31	1113934.44	2453440	0.025	0.025	28.60177	27.879956	4	2014/6/16	1
2696	2014/10/9	13.94	14.3	13.77	14.3	7135116	100347705.3	1142701.76	2516800	0.025825	0.025825	29.34041	28.599955	4	2014/6/16	1
2696	2014/10/10	14.23	14.23	13.97	14.07	3566678	50366845.26	1124322.64	2476320	-0.016084	-0.016084	28.868501	28.139956	4	2014/6/16	1
2696	2014/10/13	14.02	14.02	13.55	13.77	3243032	44549340.06	1100349.88	2423520	-0.021322	-0.021322	28.252968	27.539957	4	2014/6/16	1
2696	2014/10/14	13.69	13.95	13.59	13.64	3361878	46185878.77	1089961.68	2400640	-0.009441	-0.009441	27.986237	27.279957	4	2014/6/16	1
2696	2014/10/15	13.62	13.77	13.45	13.69	2623810	35718788.4	1093957.14	2409440	0.003666	0.003666	28.088826	27.379957	4	2014/6/16	1
2696	2014/10/16	13.65	13.75	13.48	13.48	2717280	37040518.4	1077176.2	2372480	-0.01534	-0.01534	27.657953	26.959958	4	2014/6/16	1
2696	2014/10/17	13.43	13.49	12.72	13.13	3920142	51445622.27	1049207.98	2310880	-0.025964	-0.025964	26.939831	26.259959	4	2014/6/16	1
2696	2014/10/20	13.12	13.37	13.12	13.3	2234869	29616904.93	1062792.55	2340800	0.012947	0.012947	27.288633	26.599958	4	2014/6/16	1
2696	2014/10/21	13.3	13.36	13.04	13.19	2242994	29635257.57	1054002.53	2321440	-0.008271	-0.008271	27.062938	26.379958	4	2014/6/16	1
2696	2014/10/22	13.24	13.9	13.1	13.48	4240148	56380977.06	1077176.2	2372480	0.021986	0.021986	27.657953	26.959957	4	2014/6/16	1
2696	2014/10/23	13.3	13.44	12.81	12.88	3930572	51765982.12	1029230.68	2266880	-0.04451	-0.04451	26.426887	25.759959	4	2014/6/16	1
2696	2014/10/24	12.78	13	12.48	12.48	2817924	35829069.78	997266.99	2196480	-0.031056	-0.031056	25.606176	24.95996	4	2014/6/16	1
2696	2014/10/27	12.5	12.61	12.27	12.61	1937476	24161637.82	1007655.19	2219360	0.010417	0.010417	25.872907	25.21996	4	2014/6/16	1
2696	2014/10/28	12.61	13.01	12.61	12.95	2849832	36582959.85	1034824.32	2279200	0.026963	0.026963	26.570511	25.899959	4	2014/6/16	1
2696	2014/10/29	12.98	13.2	12.95	13.1	3246411	42511797.58	1046810.7	2305600	0.011583	0.011583	26.878278	26.199959	4	2014/6/16	1
2696	2014/10/30	13.08	13.25	13.02	13.13	2433724	32014039.64	1049207.98	2310880	0.00229	0.00229	26.939831	26.259959	4	2014/6/16	1
2696	2014/10/31	13.18	13.9	12.97	13.64	6868292	93116219.11	1089961.68	2400640	0.038842	0.038842	27.986237	27.279957	4	2014/6/16	1
2696	2014/11/3	13.63	13.68	13.42	13.62	4021640	54542429.45	1088363.49	2397120	-0.001466	-0.001466	27.945201	27.239957	4	2014/6/16	1
2696	2014/11/4	13.54	13.62	13.24	13.4	2931999	39353635.06	1070783.47	2358400	-0.016153	-0.016153	27.49381	26.799958	4	2014/6/16	1
2696	2014/11/5	13.4	13.53	13.2	13.28	3621596	48361611.86	1061194.36	2337280	-0.008955	-0.008955	27.247597	26.559958	4	2014/6/16	1
2696	2014/11/6	13.25	13.42	13.14	13.39	2589217	34355151.49	1069984.38	2356640	0.008283	0.008283	27.473292	26.779958	4	2014/6/16	1
2696	2014/11/7	13.42	13.65	13.18	13.18	3731750	50282455.87	1053203.44	2319680	-0.015683	-0.015683	27.042419	26.359959	4	2014/6/16	1
2696	2014/11/10	13.27	13.45	13.16	13.34	2538104	33780959.85	1065988.91	2347840	0.01214	0.01214	27.370703	26.679959	4	2014/6/16	1
2696	2014/11/11	13.36	13.39	12.41	12.51	4597182	59029293.52	999664.27	2201760	-0.062219	-0.062219	25.667728	25.019962	4	2014/6/16	1
2696	2014/11/12	12.41	12.8	12.41	12.76	1747209	22124942.83	1019641.57	2245760	0.019984	0.019984	26.180672	25.519961	4	2014/6/16	1
2696	2014/11/13	12.76	12.88	12.36	12.49	1944247	24388801.91	998066.08	2198240	-0.02116	-0.02116	25.626692	24.979962	4	2014/6/16	1
2696	2014/11/14	12.68	12.75	12.43	12.62	1585477	19959080	1008454.28	2221120	0.010408	0.010408	25.893423	25.239962	4	2014/6/16	1
2696	2014/11/17	12.68	12.94	12.54	12.87	2148202	27397863.76	1028431.58	2265120	0.01981	0.01981	26.406367	25.739961	4	2014/6/16	1
2696	2014/11/18	12.76	12.97	12.66	12.77	1466805	18689307.75	1020440.66	2247520	-0.00777	-0.00777	26.201189	25.539961	4	2014/6/16	1
2696	2014/11/19	12.76	12.88	12.68	12.83	1708623	21857829.67	1025235.22	2258080	0.004699	0.004699	26.324296	25.659961	4	2014/6/16	1
2696	2014/11/20	12.76	12.84	12.71	12.77	1111253	14186744.99	1020440.66	2247520	-0.004677	-0.004677	26.201189	25.539961	4	2014/6/16	1
2696	2014/11/21	12.81	13.23	12.73	13.17	4433764	58050588.28	1052404.35	2317920	0.031323	0.031323	27.0219	26.33996	4	2014/6/16	1
2696	2014/11/24	13.36	13.36	13.06	13.15	3578376	47096671.11	1050806.16	2314400	-0.001519	-0.001519	26.980864	26.29996	4	2014/6/16	1
2696	2014/11/25	13.18	13.32	13.14	13.27	2915363	38529039.6	1060395.27	2335520	0.009125	0.009125	27.227077	26.53996	4	2014/6/16	1
2696	2014/11/26	13.28	13.78	13.18	13.7	6376233	85846354.4	1094756.23	2411200	0.032404	0.032404	28.109341	27.399959	4	2014/6/16	1
2696	2014/11/27	13.66	14.25	13.54	14.18	10795525	150272995.5	1133112.65	2495680	0.035036	0.035036	29.094194	28.359958	4	2014/6/16	1
2696	2014/11/28	13.9	14.04	13.6	13.74	7554738	104256778.5	1097952.6	2418240	-0.03103	-0.03103	28.191412	27.479959	4	2014/6/16	1
2696	2014/12/1	13.7	13.71	13.22	13.34	3949925	52775739.6	1065988.91	2347840	-0.029112	-0.029112	27.370701	26.67996	4	2014/6/16	1
2696	2014/12/2	13.37	13.62	13.37	13.54	3377569	45650426.09	1081970.76	2383040	0.014993	0.014993	27.781056	27.079959	4	2014/6/16	1
2696	2014/12/3	13.54	13.7	13.31	13.68	3372354	45511650.91	1093158.05	2407680	0.01034	0.01034	28.068305	27.359959	4	2014/6/16	1
2696	2014/12/4	13.9	14.4	13.72	13.78	5120884	71226875.02	1101148.97	2425280	0.00731	0.00731	28.273483	27.559959	4	2014/6/16	1
2696	2014/12/5	13.79	13.9	12.8	13.21	4561299	60682600.45	1055600.72	2324960	-0.041364	-0.041364	27.10397	26.419961	4	2014/6/16	1
2696	2014/12/8	13.21	13.21	12.91	13.04	3804620	49623411.11	1042016.15	2295040	-0.012869	-0.012869	26.755168	26.079962	4	2014/6/16	1
2696	2014/12/9	13.07	13.12	12.32	12.32	4822656	61263579.23	984481.52	2168320	-0.055215	-0.055215	25.277889	24.639964	4	2014/6/16	1
2696	2014/12/10	12.23	12.74	12.23	12.68	2266867	28440358.92	1013248.83	2231680	0.029221	0.029221	26.016529	25.359963	4	2014/6/16	1
2696	2014/12/11	12.56	13.1	12.52	12.97	3037319	38983353.69	1036422.51	2282720	0.022871	0.022871	26.611544	25.939962	4	2014/6/16	1
2696	2014/12/12	12.98	13.08	12.88	13.04	2233317	28976068.03	1042016.15	2295040	0.005397	0.005397	26.755168	26.079962	4	2014/6/16	1
2696	2014/12/15	12.95	13.27	12.92	13.25	2138303	28103770.55	1058797.09	2332000	0.016104	0.016104	27.186041	26.499961	4	2014/6/16	1
2696	2014/12/16	13.25	13.25	12.99	13.1	2098786	27422508.33	1046810.7	2305600	-0.011321	-0.011321	26.878274	26.199961	4	2014/6/16	1
2696	2014/12/17	13.1	13.1	12.63	12.76	2328882	29798232.63	1019641.57	2245760	-0.025954	-0.025954	26.18067	25.519962	4	2014/6/16	1
2696	2014/12/18	12.76	12.92	12.68	12.74	1956461	25039501.13	1018043.39	2242240	-0.001567	-0.001567	26.139634	25.479962	4	2014/6/16	1
2696	2014/12/19	12.74	12.76	12.24	12.46	2108471	26215395.77	995668.81	2192960	-0.021978	-0.021978	25.565137	24.919963	4	2014/6/16	1
2696	2014/12/22	12.47	12.47	11.33	11.6	3697563	43428207.3	926946.88	2041600	-0.069021	-0.069021	23.800609	23.199966	4	2014/6/16	1
2696	2014/12/23	11.62	11.88	11.4	11.51	1386234	16172176.12	919755.05	2025760	-0.007759	-0.007759	23.615949	23.019966	4	2014/6/16	1
2696	2014/12/24	11.71	11.98	11.63	11.95	1515674	17954748.3	954915.11	2103200	0.038228	0.038228	24.518731	23.899965	4	2014/6/16	1
2696	2014/12/25	11.96	12.16	11.87	12	1575010	18880305.98	958910.57	2112000	0.004184	0.004184	24.62132	23.999965	4	2014/6/16	1
2696	2014/12/26	11.92	11.98	11.81	11.92	1443020	17157582.78	952517.83	2097920	-0.006667	-0.006667	24.457178	23.839965	4	2014/6/16	1
2696	2014/12/29	11.81	11.92	11.54	11.64	1482899	17275718.39	930143.25	2048640	-0.02349	-0.02349	23.882681	23.279966	4	2014/6/16	1
2696	2014/12/30	11.67	11.68	11.52	11.55	878087	10174903.76	922951.42	2032800	-0.007732	-0.007732	23.698021	23.099966	4	2014/6/16	1
2696	2014/12/31	11.63	11.7	11.3	11.65	954650	11080154.96	930942.34	2050400	0.008658	0.008658	23.903199	23.299966	4	2014/6/16	1
2696	2015/1/5	11.76	11.76	11.51	11.74	1461534	17042233.9	938134.17	2066240	0.007725	0.007725	24.087859	23.479966	4	2014/6/16	1
2696	2015/1/6	11.65	12.04	11.6	12.03	1936447	22900679.41	961307.84	2117280	0.024702	0.024702	24.682874	24.059965	4	2014/6/16	1
2696	2015/1/7	11.97	12.02	11.75	11.86	1441041	17100387.59	947723.28	2087360	-0.014131	-0.014131	24.334072	23.719965	4	2014/6/16	1
2696	2015/1/8	11.82	11.99	11.82	11.88	1364793	16258202.09	949321.46	2090880	0.001686	0.001686	24.375108	23.759965	4	2014/6/16	1
2696	2015/1/9	11.87	12.02	11.81	11.9	1434648	17136486.84	950919.65	2094400	0.001684	0.001684	24.416144	23.799965	4	2014/6/16	1
2696	2015/1/12	11.9	11.9	11.6	11.78	1683686	19699871.91	941330.54	2073280	-0.010084	-0.010084	24.169931	23.559965	4	2014/6/16	1
2696	2015/1/13	11.78	12.1	11.66	11.99	2490019	29687115.23	958111.48	2110240	0.017827	0.017827	24.600804	23.979964	4	2014/6/16	1
2696	2015/1/14	11.93	11.99	11.75	11.85	967880	11530796.44	946924.19	2085600	-0.011676	-0.011676	24.313555	23.699964	4	2014/6/16	1
2696	2015/1/15	11.88	11.93	11.76	11.76	1044787	12354173.57	939732.36	2069760	-0.007595	-0.007595	24.128895	23.519964	4	2014/6/16	1
2696	2015/1/16	11.8	11.97	11.78	11.91	1186765	14095690.06	951718.74	2096160	0.012755	0.012755	24.436662	23.819964	4	2014/6/16	1
2696	2015/1/19	11.79	12.08	11.61	11.72	2249526	26735620	936535.99	2062720	-0.015953	-0.015953	24.046824	23.439965	4	2014/6/16	1
2696	2015/1/20	11.75	12.08	11.75	12.07	2137941	25632463.76	964504.21	2124320	0.029863	0.029863	24.764946	24.139964	4	2014/6/16	1
2696	2015/1/21	12.08	12.5	12.06	12.42	3463150	42564819.94	992472.44	2185920	0.028998	0.028998	25.483068	24.839963	4	2014/6/16	1
2696	2015/1/22	12.45	12.55	12.28	12.54	2176499	27046666.69	1002061.54	2207040	0.009662	0.009662	25.729281	25.079963	4	2014/6/16	1
2696	2015/1/23	12.5	12.56	12.26	12.32	1816701	22451125.95	984481.52	2168320	-0.017544	-0.017544	25.27789	24.639964	4	2014/6/16	1
2696	2015/1/26	12.27	12.48	12.27	12.47	1289778	16024036.19	996467.9	2194720	0.012175	0.012175	25.585657	24.939964	4	2014/6/16	1
2696	2015/1/27	12.48	12.87	12.22	12.84	3683297	46306221.19	1026034.31	2259840	0.029671	0.029671	26.344814	25.679963	4	2014/6/16	1
2696	2015/1/28	12.6	12.8	12.6	12.67	2669106	33875513.94	1012449.74	2229920	-0.01324	-0.01324	25.996012	25.339963	4	2014/6/16	1
2696	2015/1/29	12.6	12.63	12.4	12.52	1373167	17207244.73	1000463.36	2203520	-0.011839	-0.011839	25.688245	25.039963	4	2014/6/16	1
2696	2015/1/30	12.53	12.64	12.42	12.46	1615222	20268948.01	995668.81	2192960	-0.004792	-0.004792	25.565138	24.919963	4	2014/6/16	1
2696	2015/2/2	12.37	12.52	12.22	12.43	1081577	13434151.12	993271.53	2187680	-0.002408	-0.002408	25.503585	24.859963	4	2014/6/16	1
2696	2015/2/3	12.44	12.66	12.43	12.59	1938038	24392852.16	1006057	2215840	0.012872	0.012872	25.831869	25.179963	4	2014/6/16	1
2696	2015/2/4	12.68	12.69	12.5	12.5	1318088	16591986.25	998865.18	2200000	-0.007149	-0.007149	25.647209	24.999963	4	2014/6/16	1
2696	2015/2/5	12.62	12.63	12.26	12.3	1663527	20746249.25	982883.33	2164800	-0.016	-0.016	25.236854	24.599964	4	2014/6/16	1
2696	2015/2/6	12.28	12.4	11.9	11.96	1590862	19350201.74	955714.2	2104960	-0.027642	-0.027642	24.53925	23.919965	4	2014/6/16	1
2696	2015/2/9	11.91	12.05	11.8	11.98	794657	9489902.73	957312.38	2108480	0.001672	0.001672	24.580286	23.959965	4	2014/6/16	1
2696	2015/2/10	11.98	12.04	11.86	11.91	1005598	11998909.92	951718.74	2096160	-0.005843	-0.005843	24.436662	23.819965	4	2014/6/16	1
2696	2015/2/11	11.93	12.18	11.9	12.15	1020436	12273912.05	970896.95	2138400	0.020151	0.020151	24.929088	24.299964	4	2014/6/16	1
2696	2015/2/12	12.17	12.32	12.11	12.28	871171	10656122.74	981285.15	2161280	0.0107	0.0107	25.195819	24.559964	4	2014/6/16	1
2696	2015/2/13	12.37	12.65	12.3	12.42	1691903	21129591.29	992472.44	2185920	0.011401	0.011401	25.483068	24.839964	4	2014/6/16	1
2696	2015/2/16	12.42	12.63	12.42	12.59	1707143	21462202.11	1006057	2215840	0.013688	0.013688	25.83187	25.179964	4	2014/6/16	1
2696	2015/2/17	12.63	12.66	12.51	12.58	1255218	15769479.69	1005257.91	2214080	-0.000794	-0.000794	25.811352	25.159964	4	2014/6/16	1
2696	2015/2/25	12.59	12.81	12.51	12.66	2391281	30366081.5	1011650.65	2228160	0.006359	0.006359	25.975494	25.319964	4	2014/6/16	1
2696	2015/2/26	12.62	12.81	12.62	12.75	1820587	23150480.95	1018842.48	2244000	0.007109	0.007109	26.160154	25.499964	4	2014/6/16	1
2696	2015/2/27	12.75	12.85	12.72	12.82	2355667	30146682.64	1024436.12	2256320	0.00549	0.00549	26.303778	25.639964	4	2014/6/16	1
2696	2015/3/2	12.86	12.91	12.71	12.84	4434998	56785599.45	1026034.31	2259840	0.00156	0.00156	26.344814	25.679964	4	2014/6/16	1
2696	2015/3/3	12.8	13.06	12.68	12.86	4970838	64050656.29	1027632.49	2263360	0.001558	0.001558	26.38585	25.719964	4	2014/6/16	1
2696	2015/3/4	12.83	13.09	12.78	13.07	4140354	53805343.59	1044413.43	2300320	0.01633	0.01633	26.816723	26.139963	4	2014/6/16	1
2696	2015/3/5	13.09	13.35	13	13.27	5139111	67735109.15	1060395.27	2335520	0.015302	0.015302	27.227078	26.539962	4	2014/6/16	1
2696	2015/3/6	13.24	13.35	12.86	12.92	4046695	52751778.22	1032427.04	2273920	-0.026375	-0.026375	26.508956	25.839963	4	2014/6/16	1
2696	2015/3/9	12.83	13.12	12.78	13.11	2813369	36493540.61	1047609.8	2307360	0.014706	0.014706	26.898794	26.219962	4	2014/6/16	1
2696	2015/3/10	13.1	13.32	13.04	13.22	3100963	40986965.2	1056399.81	2326720	0.008391	0.008391	27.124489	26.439962	4	2014/6/16	1
2696	2015/3/11	13.22	13.33	13.02	13.1	2902249	38312516	1046810.7	2305600	-0.009077	-0.009077	26.878276	26.199962	4	2014/6/16	1
2696	2015/3/12	13.15	13.23	12.93	12.99	2516734	32874383.99	1038020.69	2286240	-0.008397	-0.008397	26.652581	25.979962	4	2014/6/16	1
2696	2015/3/13	12.96	13.16	12.96	13.14	2954632	38646858.19	1050007.07	2312640	0.011547	0.011547	26.960348	26.279962	4	2014/6/16	1
2696	2015/3/16	13.25	14.2	13.25	13.98	9945677	136517546	1117130.81	2460480	0.063927	0.063927	28.683841	27.95996	4	2014/6/16	1
2696	2015/3/17	13.75	14.5	13.7	14.05	12177514	170722567.5	1122724.46	2472800	0.005007	0.005007	28.827465	28.09996	4	2014/6/16	1
2696	2015/3/18	13.91	14.18	13.85	14.18	7940399	111285415.9	1133112.65	2495680	0.009253	0.009253	29.094196	28.35996	4	2014/6/16	1
2696	2015/3/19	14.29	14.8	14.2	14.37	9306864	134562669.8	1148295.41	2529120	0.013399	0.013399	29.484034	28.739959	4	2014/6/16	1
2696	2015/3/20	14.4	14.98	14.25	14.93	10123267	147744925.7	1193044.57	2627680	0.03897	0.03897	30.633029	29.859957	4	2014/6/16	1
2696	2015/3/23	15.08	15.18	14.81	15.03	8572871	128296088.4	1201035.49	2645280	0.006698	0.006698	30.838207	30.059957	4	2014/6/16	1
2696	2015/3/24	14.98	14.98	14.1	14.76	9619461	140995803.2	1179460	2597760	-0.017964	-0.017964	30.284227	29.519958	4	2014/6/16	1
2696	2015/3/25	14.8	15.45	14.68	15.12	8560482	128268189.4	1208227.32	2661120	0.02439	0.02439	31.022867	30.239957	4	2014/6/16	1
2696	2015/3/26	15	15.07	14.5	14.9	5943088	88170625.02	1190647.29	2622400	-0.01455	-0.01455	30.571476	29.799958	4	2014/6/16	1
2696	2015/3/27	14.79	15.06	14.71	15.06	5144840	76799450.46	1203432.76	2650560	0.010738	0.010738	30.89976	30.119958	4	2014/6/16	1
2696	2015/3/30	15.24	15.55	15.05	15.08	5461216	83130315.7	1205030.95	2654080	0.001328	0.001328	30.940796	30.159958	4	2014/6/16	1
2696	2015/3/31	15.2	15.44	14.95	15.19	5384482	81675224.53	1213820.96	2673440	0.007294	0.007294	31.166491	30.379958	4	2014/6/16	1
2696	2015/4/1	15.16	15.49	15.09	15.44	6518024	100046938.5	1233798.26	2717440	0.016458	0.016458	31.679435	30.879957	4	2014/6/16	1
2696	2015/4/2	15.48	15.96	15.4	15.75	6865614	108058536.1	1258570.12	2772000	0.020078	0.020078	32.315486	31.499956	4	2014/6/16	1
2696	2015/4/3	15.67	16.28	15.56	16.12	5918826	94531789.93	1288136.53	2837120	0.023492	0.023492	33.074643	32.239955	4	2014/6/16	1
2696	2015/4/7	16.15	16.46	16.02	16.32	6303454	102316751.7	1304118.37	2872320	0.012407	0.012407	33.484998	32.639954	4	2014/6/16	1
2696	2015/4/8	16.35	16.35	15.56	16	6261821	100195062.3	1278547.42	2816000	-0.019608	-0.019608	32.828429	31.999955	4	2014/6/16	1
2696	2015/4/9	15.91	15.97	15.05	15.65	5316116	82492497	1250579.2	2754400	-0.021875	-0.021875	32.110307	31.299956	4	2014/6/16	1
2696	2015/4/10	15.6	16.19	15.47	16.12	5179307	82670733.56	1288136.53	2837120	0.030032	0.030032	33.074642	32.239955	4	2014/6/16	1
2696	2015/4/13	16.25	16.97	16.25	16.77	6466833	107789696.7	1340077.52	2951520	0.040323	0.040323	34.408297	33.539953	4	2014/6/16	1
2696	2015/4/14	16.6	17.22	16.53	16.89	5585464	94112619.91	1349666.62	2972640	0.007156	0.007156	34.65451	33.779953	4	2014/6/16	1
2697	2014/1/2	10.14	10.33	10.07	10.29	4934618	50442617.86	1584602.89	4116000	0.012795	0.012795	20.99149	20.579998	4	2013/9/30	1
2697	2014/1/3	10.26	10.34	10.13	10.25	4394620	44949863.17	1578443.11	4100000	-0.003887	-0.003887	20.90989	20.499998	4	2013/9/30	1
2697	2014/1/6	10.16	10.21	9.87	9.9	5363857	53818077.26	1524545.06	3960000	-0.034146	-0.034146	20.195894	19.799998	4	2013/9/30	1
2697	2014/1/7	9.9	10.07	9.78	9.83	4161400	41249973.43	1513765.44	3932000	-0.007071	-0.007071	20.053095	19.659998	4	2013/9/30	1
2697	2014/1/8	9.83	10	9.78	9.89	4213143	41577343.13	1523005.11	3956000	0.006104	0.006104	20.175494	19.779998	4	2013/9/30	1
2697	2014/1/9	9.92	9.95	9.41	9.45	7539217	72627187.92	1455247.55	3780000	-0.044489	-0.044489	19.277899	18.899998	4	2013/9/30	1
2697	2014/1/10	9.41	9.41	8.91	9.08	7061521	64117705.23	1398269.61	3632000	-0.039153	-0.039153	18.523103	18.159998	4	2013/9/30	1
2697	2014/1/13	9.02	9.11	8.72	8.78	6223877	55354765.48	1352071.27	3512000	-0.03304	-0.03304	17.911106	17.559998	4	2013/9/30	1
2697	2014/1/14	8.79	9.18	8.78	9.13	5560628	50325405.69	1405969.33	3652000	0.039863	0.039863	18.625102	18.259998	4	2013/9/30	1
2697	2014/1/15	9.08	9.48	9	9.36	6167279	57068166.56	1441388.05	3744000	0.025192	0.025192	19.0943	18.719998	4	2013/9/30	1
2697	2014/1/16	9.23	9.8	9.23	9.78	10335941	100041563.5	1506065.72	3912000	0.044872	0.044872	19.951096	19.559998	4	2013/9/30	1
2697	2014/1/17	9.65	9.75	9.3	9.51	7230950	68768110.66	1464487.22	3804000	-0.027607	-0.027607	19.400299	19.019998	4	2013/9/30	1
2697	2014/1/20	9.4	9.58	9.15	9.29	3707974	34754704.23	1430608.44	3716000	-0.023134	-0.023134	18.951501	18.579998	4	2013/9/30	1
2697	2014/1/21	9.16	9.45	9.16	9.35	3231642	30253207.87	1439848.11	3740000	0.006459	0.006459	19.0739	18.699998	4	2013/9/30	1
2697	2014/1/22	9.38	9.65	9.33	9.63	5388132	51448424.92	1482966.55	3852000	0.029947	0.029947	19.645097	19.259998	4	2013/9/30	1
2697	2014/1/23	9.64	9.9	9.45	9.83	8232463	79779306.98	1513765.44	3932000	0.020768	0.020768	20.053095	19.659998	4	2013/9/30	1
2697	2014/1/24	9.75	10.01	9.71	9.9	8673156	86061104.98	1524545.06	3960000	0.007121	0.007121	20.195894	19.799998	4	2013/9/30	1
2697	2014/1/27	9.84	9.89	9.61	9.8	4728829	46210735.51	1509145.61	3920000	-0.010101	-0.010101	19.991895	19.599998	4	2013/9/30	1
2697	2014/1/28	9.79	9.95	9.65	9.83	4123396	40490588.1	1513765.44	3932000	0.003061	0.003061	20.053095	19.659998	4	2013/9/30	1
2697	2014/1/29	9.84	10.21	9.68	10.09	8935965	89290628.31	1553804	4036000	0.02645	0.02645	20.583492	20.179998	4	2013/9/30	1
2697	2014/1/30	10.11	10.14	9.9	9.9	5529938	55314263.58	1524545.06	3960000	-0.018831	-0.018831	20.195894	19.799998	4	2013/9/30	1
2697	2014/2/7	9.5	9.7	8.92	9.5	9399132	87658034.07	1462947.28	3800000	-0.040404	-0.040404	19.379898	18.999998	4	2013/9/30	1
2697	2014/2/10	9.44	9.68	9.36	9.64	14539229	138084351.4	1484506.5	3856000	0.014737	0.014737	19.665496	19.279998	4	2013/9/30	1
2697	2014/2/11	9.58	9.8	9.46	9.7	11036050	106427785.1	1493746.17	3880000	0.006224	0.006224	19.787895	19.399998	4	2013/9/30	1
2697	2014/2/12	9.95	10.67	9.95	10.67	14082971	147747011	1643120.78	4268000	0.1	0.1	21.766685	21.339998	4	2013/9/30	1
2697	2014/2/13	11.18	11.7	10.97	11.28	53111914	601066671.7	1737057.4	4512000	0.05717	0.05717	23.011078	22.559998	4	2013/9/30	1
2697	2014/2/14	11.51	12.27	11.3	11.71	41573449	489540794.4	1803275.01	4684000	0.038121	0.038121	23.888273	23.419998	4	2013/9/30	1
2697	2014/2/17	11.7	12.71	11.51	12.47	37344464	455177516.6	1920310.79	4988000	0.064902	0.064902	25.438665	24.939998	4	2013/9/30	1
2697	2014/2/18	12.2	12.28	11.86	12.16	27316961	329565827.7	1872572.51	4864000	-0.02486	-0.02486	24.806268	24.319998	4	2013/9/30	1
2697	2014/2/19	12.04	12.34	11.75	12.1	26909329	322876818	1863332.85	4840000	-0.004934	-0.004934	24.683869	24.199998	4	2013/9/30	1
2697	2014/2/20	12.1	12.15	11.41	11.5	18896863	220804755.3	1770936.18	4600000	-0.049587	-0.049587	23.459875	22.999998	4	2013/9/30	1
2697	2014/2/21	11.5	11.85	11.36	11.55	11697206	135472315.6	1778635.9	4620000	0.004348	0.004348	23.561874	23.099998	4	2013/9/30	1
2697	2014/2/24	11.58	11.62	11.2	11.48	10874372	124216680.6	1767856.29	4592000	-0.006061	-0.006061	23.419075	22.959998	4	2013/9/30	1
2697	2014/2/25	11.48	11.65	10.67	10.68	20883794	232571222.2	1644660.73	4272000	-0.069686	-0.069686	21.787084	21.359998	4	2013/9/30	1
2697	2014/2/26	10.4	10.54	10.17	10.48	12538273	130081338.5	1613861.84	4192000	-0.018727	-0.018727	21.379086	20.959998	4	2013/9/30	1
2697	2014/2/27	10.51	10.8	10.26	10.28	12785390	135623101.9	1583062.95	4112000	-0.019084	-0.019084	20.971088	20.559998	4	2013/9/30	1
2697	2014/2/28	10.2	10.52	10.01	10.48	8226427	84366032.86	1613861.84	4192000	0.019455	0.019455	21.379086	20.959998	4	2013/9/30	1
2697	2014/3/3	10.4	10.76	10.32	10.7	9529427	101033826	1647740.62	4280000	0.020992	0.020992	21.827884	21.399998	4	2013/9/30	1
2697	2014/3/4	10.58	10.66	10.32	10.49	8958132	94115460.94	1615401.78	4196000	-0.019626	-0.019626	21.399486	20.979998	4	2013/9/30	1
2697	2014/3/5	10.55	11.11	10.45	10.98	18113502	196604949.2	1690859.06	4392000	0.046711	0.046711	22.399081	21.959998	4	2013/9/30	1
2697	2014/3/6	11.02	11.22	10.65	10.8	12782676	139267773.4	1663140.06	4320000	-0.016393	-0.016393	22.031883	21.599998	4	2013/9/30	1
2697	2014/3/7	10.79	10.97	10.33	10.48	10604345	112444688.9	1613861.84	4192000	-0.02963	-0.02963	21.379086	20.959998	4	2013/9/30	1
2697	2014/3/10	10.4	10.4	9.8	9.9	10049462	100611024.4	1524545.06	3960000	-0.055344	-0.055344	20.195892	19.799998	4	2013/9/30	1
2697	2014/3/11	9.7	9.93	9.62	9.91	4524790	44406686.58	1526085	3964000	0.00101	0.00101	20.216292	19.819998	4	2013/9/30	1
2697	2014/3/12	9.85	10.49	9.77	10.49	12109720	123155348.5	1615401.78	4196000	0.058527	0.058527	21.399486	20.979998	4	2013/9/30	1
2697	2014/3/13	10.35	10.78	10.3	10.65	14622861	154249511.3	1640040.89	4260000	0.015253	0.015253	21.725884	21.299998	4	2013/9/30	1
2697	2014/3/14	10.49	10.7	10.3	10.33	10434077	109216210.9	1590762.67	4132000	-0.030047	-0.030047	21.073087	20.659998	4	2013/9/30	1
2697	2014/3/17	10.05	10.35	10	10.27	7821165	79631284.81	1581523	4108000	-0.005808	-0.005808	20.950688	20.539998	4	2013/9/30	1
2697	2014/3/18	10.29	10.62	10.19	10.35	8259394	85841207.15	1593842.56	4140000	0.00779	0.00779	21.113887	20.699998	4	2013/9/30	1
2697	2014/3/19	10.35	10.48	10.1	10.45	6564345	67513659.37	1609242	4180000	0.009662	0.009662	21.317886	20.899998	4	2013/9/30	1
2697	2014/3/20	10.4	11.28	10.32	10.84	25351094	275666254.8	1669299.84	4336000	0.037321	0.037321	22.113482	21.679998	4	2013/9/30	1
2697	2014/3/21	10.6	11.2	10.49	11.19	20168876	220160543.7	1723197.9	4476000	0.032288	0.032288	22.827478	22.379998	4	2013/9/30	1
2697	2014/3/24	11.23	11.33	10.94	11.1	14069181	156077960.4	1709338.4	4440000	-0.008043	-0.008043	22.643879	22.199998	4	2013/9/30	1
2697	2014/3/25	11.01	11.18	10.7	10.79	11475493	125604329.1	1661600.12	4316000	-0.027928	-0.027928	22.011482	21.579998	4	2013/9/30	1
2697	2014/3/26	10.74	10.91	10.72	10.87	6254924	67625267.37	1673919.67	4348000	0.007414	0.007414	22.174681	21.739998	4	2013/9/30	1
2697	2014/3/27	10.88	10.9	10.35	10.35	10252617	107839067.6	1593842.56	4140000	-0.047838	-0.047838	21.113887	20.699998	4	2013/9/30	1
2697	2014/3/28	10.36	10.4	10	10.02	7554651	76400580.75	1543024.39	4008000	-0.031884	-0.031884	20.440691	20.039998	4	2013/9/30	1
2697	2014/3/31	10	10.18	10	10.12	3419434	34537972.32	1558423.83	4048000	0.00998	0.00998	20.64469	20.239998	4	2013/9/30	1
2697	2014/4/1	10.12	10.25	10.08	10.22	3011097	30664287.58	1573823.28	4088000	0.009881	0.009881	20.848689	20.439998	4	2013/9/30	1
2697	2014/4/2	10.22	10.27	10.03	10.14	3471856	35162661.65	1561503.72	4056000	-0.007828	-0.007828	20.68549	20.279998	4	2013/9/30	1
2697	2014/4/3	10.09	10.23	10.08	10.13	3072389	31196045.79	1559963.78	4052000	-0.000986	-0.000986	20.66509	20.259998	4	2013/9/30	1
2697	2014/4/4	10.14	10.59	10.06	10.55	6935070	71537814.15	1624641.45	4220000	0.041461	0.041461	21.521885	21.099998	4	2013/9/30	1
2697	2014/4/8	10.51	10.98	10.44	10.85	9075107	97158869.82	1670839.78	4340000	0.028436	0.028436	22.133882	21.699998	4	2013/9/30	1
2697	2014/4/9	10.88	11	10.75	10.87	13432085	146099176.8	1673919.67	4348000	0.001843	0.001843	22.174682	21.739998	4	2013/9/30	1
2697	2014/4/10	10.77	11.2	10.67	10.69	11161250	121336739.2	1646200.67	4276000	-0.016559	-0.016559	21.807484	21.379998	4	2013/9/30	1
2697	2014/4/11	10.55	10.72	10.52	10.62	5240767	55613234.5	1635421.06	4248000	-0.006548	-0.006548	21.664685	21.239998	4	2013/9/30	1
2697	2014/4/14	10.67	10.72	10.5	10.66	3780757	40136346.77	1641580.84	4264000	0.003766	0.003766	21.746285	21.319998	4	2013/9/30	1
2697	2014/4/15	10.66	10.79	10.6	10.7	4636363	49643616.85	1647740.62	4280000	0.003752	0.003752	21.827885	21.399998	4	2013/9/30	1
2697	2014/4/16	10.7	10.84	10.62	10.8	4505873	48437767.84	1663140.06	4320000	0.009346	0.009346	22.031884	21.599998	4	2013/9/30	1
2697	2014/4/17	10.81	11.1	10.81	10.88	8211005	89988103.73	1675459.62	4352000	0.007407	0.007407	22.195083	21.759998	4	2013/9/30	1
2697	2014/4/18	10.77	11.02	10.66	10.9	4945375	53760355.53	1678539.51	4360000	0.001838	0.001838	22.235883	21.799998	4	2013/9/30	1
2697	2014/4/21	10.72	11.04	10.5	10.5	6372788	68744669.4	1616941.73	4200000	-0.036697	-0.036697	21.419887	20.999998	4	2013/9/30	1
2697	2014/4/22	10.36	10.58	10.13	10.51	5945510	61429447.69	1618481.67	4204000	0.000952	0.000952	21.440287	21.019998	4	2013/9/30	1
2697	2014/4/23	10.72	10.96	10.6	10.67	7787891	84172692.89	1643120.78	4268000	0.015224	0.015224	21.766685	21.339998	4	2013/9/30	1
2697	2014/4/24	10.5	10.96	10.41	10.69	8891995	95992265.81	1646200.67	4276000	0.001874	0.001874	21.807485	21.379998	4	2013/9/30	1
2697	2014/4/25	10.66	10.66	9.98	10.01	8918072	91213608.51	1541484.44	4004000	-0.063611	-0.063611	20.420292	20.019998	4	2013/9/30	1
2697	2014/4/28	9.99	9.99	9.66	9.68	4374899	42763163.44	1490666.28	3872000	-0.032967	-0.032967	19.747096	19.359998	4	2013/9/30	1
2697	2014/4/29	9.71	9.88	9.7	9.83	2542570	24908518.7	1513765.44	3932000	0.015496	0.015496	20.053094	19.659998	4	2013/9/30	1
2697	2014/4/30	9.84	10.04	9.79	10.01	2937202	29163931.57	1541484.44	4004000	0.018311	0.018311	20.420292	20.019998	4	2013/9/30	1
2697	2014/5/5	10	10.32	9.92	10.3	3866830	39158811.67	1586142.84	4120000	0.028971	0.028971	21.011889	20.599998	4	2013/9/30	1
2697	2014/5/6	10.27	10.6	10.24	10.54	8497487	88870353.96	1623101.5	4216000	0.023301	0.023301	21.501486	21.079998	4	2013/9/30	1
2697	2014/5/7	10.4	10.75	10.31	10.56	10520593	111187435.3	1626181.39	4224000	0.001898	0.001898	21.542286	21.119998	4	2013/9/30	1
2697	2014/5/8	10.46	10.64	10.24	10.27	7183926	75211402.17	1581523	4108000	-0.027462	-0.027462	20.950689	20.539998	4	2013/9/30	1
2697	2014/5/9	10.2	10.21	9.95	10.03	4405772	44329467.86	1544564.33	4012000	-0.023369	-0.023369	20.461092	20.059998	4	2013/9/30	1
2697	2014/5/12	10.15	10.27	10.02	10.25	3419077	34783500.96	1578443.11	4100000	0.021934	0.021934	20.90989	20.499998	4	2013/9/30	1
2697	2014/5/13	10.25	10.35	10.06	10.35	3991841	40704477.63	1593842.56	4140000	0.009756	0.009756	21.113889	20.699998	4	2013/9/30	1
2697	2014/5/14	10.23	10.28	10.08	10.22	2703250	27526374.07	1573823.28	4088000	-0.01256	-0.01256	20.84869	20.439998	4	2013/9/30	1
2697	2014/5/15	10.21	10.23	9.99	10.01	2731698	27467947.38	1541484.44	4004000	-0.020548	-0.020548	20.420292	20.019998	4	2013/9/30	1
2697	2014/5/16	9.98	10.08	9.85	10	2495836	24898723.25	1539944.5	4000000	-0.000999	-0.000999	20.399892	19.999998	4	2013/9/30	1
2697	2014/5/19	9.99	9.99	9.82	9.83	2084158	20564552.24	1513765.44	3932000	-0.017	-0.017	20.053094	19.659998	4	2013/9/30	1
2697	2014/5/20	9.83	9.98	9.83	9.88	1588651	15738202.79	1521465.17	3952000	0.005086	0.005086	20.155093	19.759998	4	2013/9/30	1
2697	2014/5/21	9.86	9.99	9.7	9.96	1869696	18471330.71	1533784.72	3984000	0.008097	0.008097	20.318292	19.919998	4	2013/9/30	1
2697	2014/5/22	9.91	10.27	9.87	10.2	5781169	58607230.27	1570743.39	4080000	0.024096	0.024096	20.807889	20.399998	4	2013/9/30	1
2697	2014/5/23	10.21	10.26	10.09	10.22	4890543	49812796.47	1573823.28	4088000	0.001961	0.001961	20.848689	20.439998	4	2013/9/30	1
2697	2014/5/26	10.21	10.29	10.15	10.24	4688871	47907614.64	1576903.17	4096000	0.001957	0.001957	20.889489	20.479998	4	2013/9/30	1
2697	2014/5/27	10.24	10.25	10.1	10.1	2262740	22966274.64	1555343.95	4040000	-0.013672	-0.013672	20.603891	20.199998	4	2013/9/30	1
2697	2014/5/28	10.09	10.39	10.07	10.36	7619571	78375346.9	1595382.5	4144000	0.025743	0.025743	21.134288	20.719998	4	2013/9/30	1
2697	2014/5/29	10.3	10.3	10.13	10.14	3118801	31890881.98	1561503.72	4056000	-0.021236	-0.021236	20.68549	20.279998	4	2013/9/30	1
2697	2014/5/30	10.07	10.45	10.07	10.36	6274880	64669563.24	1595382.5	4144000	0.021696	0.021696	21.134288	20.719998	4	2013/9/30	1
2697	2014/6/3	10.28	10.68	10.2	10.5	9575657	99611374.41	1616941.73	4200000	0.013514	0.013514	21.419886	20.999998	4	2013/9/30	1
2697	2014/6/4	10.4	10.56	10.32	10.51	9353757	97869629.31	1618481.67	4204000	0.000952	0.000952	21.440286	21.019998	4	2013/9/30	1
2697	2014/6/5	10.44	10.65	10.31	10.63	9300749	97985649.91	1636961	4252000	0.011418	0.011418	21.685085	21.259998	4	2013/9/30	1
2697	2014/6/6	10.51	10.85	10.5	10.64	10373035	110845090.2	1638500.95	4256000	0.000941	0.000941	21.705485	21.279998	4	2013/9/30	1
2697	2014/6/9	10.51	10.54	10.31	10.33	5178008	53949297.57	1590762.67	4132000	-0.024249	-0.029136	21.179149	20.659984	4	2013/9/30	1
2697	2014/6/10	10.32	10.42	10.22	10.37	4546471	46976166.19	1596922.45	4148000	0.003872	0.003872	21.261159	20.739984	4	2013/9/30	1
2697	2014/6/11	10.33	10.4	10.24	10.32	4042388	41679926.09	1589222.72	4128000	-0.004822	-0.004822	21.158646	20.639984	4	2013/9/30	1
2697	2014/6/12	10.33	10.55	10.13	10.54	8083082	83590868.9	1623101.5	4216000	0.021318	0.021318	21.609702	21.079984	4	2013/9/30	1
2697	2014/6/13	10.47	10.74	10.38	10.58	10271103	108613377.1	1629261.28	4232000	0.003795	0.003795	21.691712	21.159984	4	2013/9/30	1
2697	2014/6/16	10.55	10.69	10.5	10.52	5402506	57161453.39	1620021.61	4208000	-0.005671	-0.005671	21.568697	21.039984	4	2013/9/30	1
2697	2014/6/17	10.52	10.52	10.33	10.35	4049012	42067094.28	1593842.56	4140000	-0.01616	-0.01616	21.220153	20.699984	4	2013/9/30	1
2697	2014/6/18	10.31	10.33	9.98	9.99	9314243	94118435.27	1538404.56	3996000	-0.034783	-0.034783	20.482061	19.979985	4	2013/9/30	1
2697	2014/6/19	9.98	10.06	9.79	9.88	5291548	52567236.73	1521465.17	3952000	-0.011011	-0.011011	20.256533	19.759985	4	2013/9/30	1
2697	2014/6/20	9.88	10.04	9.88	10.04	2023644	20170433.54	1546104.28	4016000	0.016194	0.016194	20.584574	20.079985	4	2013/9/30	1
2697	2014/6/23	10.03	10.13	10.01	10.11	2733977	27564022.32	1556883.89	4044000	0.006972	0.006972	20.728092	20.219985	4	2013/9/30	1
2697	2014/6/24	10.11	10.14	10.04	10.11	2065255	20867617.32	1556883.89	4044000	0	0	20.728092	20.219985	4	2013/9/30	1
2697	2014/6/25	10.11	10.11	9.9	9.97	3063537	30495016.66	1535324.67	3988000	-0.013848	-0.013848	20.441056	19.939985	4	2013/9/30	1
2697	2014/6/26	9.96	10.07	9.96	10.06	3017974	30302008.32	1549184.17	4024000	0.009027	0.009027	20.625579	20.119985	4	2013/9/30	1
2697	2014/6/27	10.05	10.35	9.96	10.24	7715751	78694353.54	1576903.17	4096000	0.017893	0.017893	20.994625	20.479985	4	2013/9/30	1
2697	2014/6/30	10.28	10.37	10.18	10.3	6874661	70810436.43	1586142.84	4120000	0.005859	0.005859	21.11764	20.599985	4	2013/9/30	1
2697	2014/7/1	10.32	10.65	10.22	10.5	11259758	117635656.7	1616941.73	4200000	0.019417	0.019417	21.527691	20.999985	4	2013/9/30	1
2697	2014/7/2	10.35	10.49	10.3	10.39	6767281	70209428.97	1600002.34	4156000	-0.010476	-0.010476	21.302163	20.779985	4	2013/9/30	1
2697	2014/7/3	10.36	10.5	10.33	10.4	4990782	52056661.75	1601542.28	4160000	0.000962	0.000962	21.322666	20.799985	4	2013/9/30	1
2697	2014/7/4	10.38	10.39	10.25	10.34	4291566	44192472.09	1592302.61	4136000	-0.005769	-0.005769	21.199651	20.679985	4	2013/9/30	1
2697	2014/7/7	10.35	10.51	10.3	10.47	5211298	54271267.39	1612321.89	4188000	0.012573	0.012573	21.466184	20.939985	4	2013/9/30	1
2697	2014/7/8	10.47	10.47	10.28	10.4	3981080	41274381	1601542.28	4160000	-0.006686	-0.006686	21.322666	20.799985	4	2013/9/30	1
2697	2014/7/9	10.39	10.49	10.28	10.3	6515199	67758008.14	1586142.84	4120000	-0.009615	-0.009615	21.11764	20.599985	4	2013/9/30	1
2697	2014/7/10	10.3	10.43	10.27	10.38	5452102	56545310.91	1598462.39	4152000	0.007767	0.007767	21.281661	20.759985	4	2013/9/30	1
2697	2014/7/11	10.41	10.86	10.38	10.7	17227154	183152695.5	1647740.62	4280000	0.030829	0.030829	21.937743	21.399985	4	2013/9/30	1
2697	2014/7/14	11.5	11.5	11.01	11.13	25554752	285984048.7	1713958.23	4452000	0.040187	0.040187	22.819353	22.259984	4	2013/9/30	1
2697	2014/7/15	11.18	11.34	10.95	11.03	13779215	152908752.5	1698558.78	4412000	-0.008985	-0.008985	22.614327	22.059984	4	2013/9/30	1
2697	2014/7/16	11.03	12.13	10.93	11.8	26582820	308923537.6	1817134.51	4720000	0.06981	0.06981	24.193024	23.599983	4	2013/9/30	1
2697	2014/7/17	11.56	11.62	11.3	11.37	13363811	152922552.8	1750916.9	4548000	-0.036441	-0.036441	23.311414	22.739984	4	2013/9/30	1
2697	2014/7/18	11.34	11.62	11.25	11.28	9826208	112363315.8	1737057.4	4512000	-0.007916	-0.007916	23.126891	22.559984	4	2013/9/30	1
2697	2014/7/21	11.28	11.47	11.11	11.26	6917079	78209952.79	1733977.51	4504000	-0.001773	-0.001773	23.085886	22.519984	4	2013/9/30	1
2697	2014/7/22	11.27	11.44	11.23	11.38	6641390	75317647.74	1752456.84	4552000	0.010657	0.010657	23.331917	22.759984	4	2013/9/30	1
2697	2014/7/23	11.4	11.49	11.05	11.13	8538404	95719593.6	1713958.23	4452000	-0.021968	-0.021968	22.819353	22.259984	4	2013/9/30	1
2697	2014/7/24	11.12	11.44	11.06	11.34	7534946	84685799.2	1746297.06	4536000	0.018868	0.018868	23.249907	22.679984	4	2013/9/30	1
2697	2014/7/25	11.34	11.58	11.24	11.47	10366261	118694956.1	1766316.34	4588000	0.011464	0.011464	23.51644	22.939984	4	2013/9/30	1
2697	2014/7/28	11.4	11.62	11.33	11.49	10542804	120817773.7	1769396.23	4596000	0.001744	0.001744	23.557445	22.979984	4	2013/9/30	1
2697	2014/7/29	11.42	11.65	11.42	11.56	8897587	102888471.5	1780175.84	4624000	0.006092	0.006092	23.700963	23.119984	4	2013/9/30	1
2697	2014/7/30	11.5	12	11.36	11.78	13664200	159096259.7	1814054.62	4712000	0.019031	0.019031	24.152019	23.559984	4	2013/9/30	1
2697	2014/7/31	11.77	12	11.69	11.92	10410887	123289213.6	1835613.84	4768000	0.011885	0.011885	24.439055	23.839984	4	2013/9/30	1
2697	2014/8/1	11.9	12.35	11.7	11.7	23144114	279294154.4	1801735.07	4680000	-0.018456	-0.018456	23.987999	23.399984	4	2013/9/30	1
2697	2014/8/4	11.68	12.1	11.55	11.99	10282605	121482099.6	1846393.46	4796000	0.024786	0.024786	24.582573	23.979984	4	2013/9/30	1
2697	2014/8/5	11.94	12.25	11.94	12.06	12799308	154476846.9	1857173.07	4824000	0.005838	0.005838	24.726091	24.119984	4	2013/9/30	1
2697	2014/8/6	12.01	12.18	11.96	12	9898614	119295374.1	1847933.4	4800000	-0.004975	-0.004975	24.603076	23.999984	4	2013/9/30	1
2697	2014/8/7	11.98	12	11.62	11.64	11322995	133506447.4	1792495.4	4656000	-0.03	-0.03	23.864984	23.279984	4	2013/9/30	1
2697	2014/8/8	11.64	12.07	11.62	12.02	9167957	108558530.9	1851013.29	4808000	0.032646	0.032646	24.644081	24.039983	4	2013/9/30	1
2697	2014/8/11	12.08	12.23	12.01	12.19	11417993	138517021.7	1877192.35	4876000	0.014143	0.014143	24.992625	24.379983	4	2013/9/30	1
2697	2014/8/12	12.1	12.34	12.01	12.28	10147939	123289410.2	1891051.85	4912000	0.007383	0.007383	25.177148	24.559983	4	2013/9/30	1
2697	2014/8/13	12.58	13.49	12.29	13.1	36240819	468830847.7	2017327.3	5240000	0.066775	0.066775	26.858358	26.199982	4	2013/9/30	1
2697	2014/8/14	12.8	13.01	12.7	12.74	16581072	213051067.9	1961889.29	5096000	-0.027481	-0.027481	26.120266	25.479982	4	2013/9/30	1
2697	2014/8/15	12.79	12.98	12.74	12.81	9762384	125257815.5	1972668.9	5124000	0.005495	0.005495	26.263784	25.619982	4	2013/9/30	1
2697	2014/8/18	12.83	13.13	12.82	13.07	10929657	141458736.3	2012707.46	5228000	0.020297	0.020297	26.796851	26.139982	4	2013/9/30	1
2697	2014/8/19	13.12	13.15	12.81	12.9	9829051	127132960.9	1986528.41	5160000	-0.013007	-0.013007	26.448307	25.799982	4	2013/9/30	1
2697	2014/8/20	12.91	12.95	12.77	12.82	7377383	94581378.25	1974208.85	5128000	-0.006202	-0.006202	26.284286	25.639982	4	2013/9/30	1
2697	2014/8/21	12.86	12.91	12.71	12.9	6602646	84683188.66	1986528.41	5160000	0.00624	0.00624	26.448307	25.799982	4	2013/9/30	1
2697	2014/8/22	12.89	12.98	12.83	12.92	5768649	74466270.22	1989608.29	5168000	0.00155	0.00155	26.489312	25.839982	4	2013/9/30	1
2697	2014/8/25	12.9	13.07	12.85	12.88	5927922	76741209.07	1983448.52	5152000	-0.003096	-0.003096	26.407302	25.759982	4	2013/9/30	1
2697	2014/8/26	12.81	12.91	12.59	12.88	11008744	139981987.9	1983448.52	5152000	0	0	26.407302	25.759982	4	2013/9/30	1
2697	2014/8/27	12.77	12.86	12.71	12.72	3638146	46478475.98	1958809.4	5088000	-0.012422	-0.012422	26.079261	25.439982	4	2013/9/30	1
2697	2014/8/28	12.73	12.85	12.63	12.65	3749816	47707406.89	1948029.79	5060000	-0.005503	-0.005503	25.935743	25.299982	4	2013/9/30	1
2697	2014/8/29	12.66	12.85	12.66	12.82	3071370	39222599.52	1974208.85	5128000	0.013439	0.013439	26.284287	25.639982	4	2013/9/30	1
2697	2014/9/1	12.85	13.09	12.81	13.05	7196098	93495314.34	2009627.57	5220000	0.017941	0.017941	26.755846	26.099982	4	2013/9/30	1
2697	2014/9/2	13.15	13.17	12.98	13.14	9013841	117964403.3	2023487.07	5256000	0.006897	0.006897	26.940369	26.279982	4	2013/9/30	1
2697	2014/9/3	13.17	13.49	13.12	13.15	11441967	151920308.4	2025027.02	5260000	0.000761	0.000761	26.960872	26.299982	4	2013/9/30	1
2697	2014/9/4	13.55	14.47	13.53	14.31	33342207	474008809.2	2203660.58	5724000	0.088213	0.088213	29.339169	28.61998	4	2013/9/30	1
2697	2014/9/5	14	14.28	13.91	14.26	14262243	201875360.8	2195960.86	5704000	-0.003494	-0.003494	29.236656	28.51998	4	2013/9/30	1
2697	2014/9/9	14.1	15.48	14.1	14.94	22031745	329962892.4	2300677.08	5976000	0.047686	0.047686	30.63083	29.879979	4	2013/9/30	1
2697	2014/9/10	15.01	15.42	14.8	15.28	17575536	267277194.2	2353035.2	6112000	0.022758	0.022758	31.327917	30.559979	4	2013/9/30	1
2697	2014/9/11	15.28	15.44	14.74	15.15	17593182	265038786.2	2333015.92	6060000	-0.008508	-0.008508	31.061384	30.299979	4	2013/9/30	1
2697	2014/9/12	7.6	8.31	7.5	8.31	62062252	495829353.4	2559387.76	6648000	0.100594	0.097029	34.185973	33.239956	4	2014/9/12	1
2697	2014/9/15	8.66	9.14	8.65	9.14	63912178	575117800.2	2815018.55	7312000	0.09988	0.09988	37.600456	36.559952	4	2014/9/12	1
2697	2014/9/16	9.61	9.7	8.38	8.6	134400249	1212662030	2648704.54	6880000	-0.059081	-0.059081	35.378985	34.399955	4	2014/9/12	1
2697	2014/9/17	8.39	8.83	8.32	8.64	59918510	513561814.9	2661024.1	6912000	0.004651	0.004651	35.543538	34.559955	4	2014/9/12	1
2697	2014/9/18	8.54	8.56	8.25	8.32	42999597	359498807.2	2562467.65	6656000	-0.037037	-0.037037	34.227111	33.279957	4	2014/9/12	1
2697	2014/9/19	8.32	8.76	8.17	8.7	46540148	396272803.4	2679503.43	6960000	0.045673	0.045673	35.790368	34.799955	4	2014/9/12	1
2697	2014/9/22	8.58	8.6	8.36	8.4	27710140	234388621.3	2587106.76	6720000	-0.034483	-0.034483	34.556217	33.599957	4	2014/9/12	1
2697	2014/9/23	8.37	8.58	8.29	8.49	21882084	185030319.2	2614825.76	6792000	0.010714	0.010714	34.926462	33.959957	4	2014/9/12	1
2697	2014/9/24	8.52	8.7	8.4	8.59	31668351	269979848	2645624.65	6872000	0.011779	0.011779	35.337846	34.359956	4	2014/9/12	1
2697	2014/9/25	8.73	8.93	8.56	8.61	37391635	326434926.7	2651784.43	6888000	0.002328	0.002328	35.420123	34.439956	4	2014/9/12	1
2697	2014/9/26	8.55	8.55	8.4	8.49	17659265	149437140.2	2614825.76	6792000	-0.013937	-0.013937	34.926463	33.959957	4	2014/9/12	1
2697	2014/9/29	8.54	8.63	8.5	8.55	18143251	155036692.4	2633305.1	6840000	0.007067	0.007067	35.173293	34.199957	4	2014/9/12	1
2697	2014/9/30	8.58	8.6	8.47	8.57	15213241	129800842.6	2639464.87	6856000	0.002339	0.002339	35.25557	34.279957	4	2014/9/12	1
2697	2014/10/8	8.58	8.76	8.45	8.66	20496587	176393578.8	2667183.87	6928000	0.010502	0.010502	35.625815	34.639957	4	2014/9/12	1
2697	2014/10/9	8.66	8.7	8.52	8.64	19817900	170757545.2	2661024.1	6912000	-0.002309	-0.002309	35.543538	34.559957	4	2014/9/12	1
2697	2014/10/10	8.64	8.64	8.54	8.56	16504783	141413309.8	2636384.98	6848000	-0.009259	-0.009259	35.214431	34.239957	4	2014/9/12	1
2697	2014/10/13	8.58	8.98	8.54	8.97	47610109	419718608.5	2762660.43	7176000	0.047897	0.047897	36.901104	35.879955	4	2014/9/12	1
2697	2014/10/14	8.89	8.93	8.69	8.76	28467159	250915862.7	2697982.76	7008000	-0.023411	-0.023411	36.037199	35.039956	4	2014/9/12	1
2697	2014/10/15	8.7	8.77	8.56	8.68	17108254	147801913.8	2673343.65	6944000	-0.009132	-0.009132	35.708092	34.719956	4	2014/9/12	1
2697	2014/10/16	8.6	8.7	8.41	8.41	17252430	147932917.5	2590186.65	6728000	-0.031106	-0.031106	34.597356	33.639957	4	2014/9/12	1
2697	2014/10/17	8.39	8.51	8.09	8.27	15499991	128680489.5	2547068.2	6616000	-0.016647	-0.016647	34.021419	33.079958	4	2014/9/12	1
2697	2014/10/20	8.26	8.55	8.26	8.42	11483111	96666259.7	2593266.54	6736000	0.018138	0.018138	34.638494	33.679957	4	2014/9/12	1
2697	2014/10/21	8.41	8.41	8.25	8.26	11012085	91537942.08	2543988.31	6608000	-0.019002	-0.019002	33.98028	33.039958	4	2014/9/12	1
2697	2014/10/22	8.3	8.4	8.21	8.22	7893498	65575044.49	2531668.76	6576000	-0.004843	-0.004843	33.815727	32.879958	4	2014/9/12	1
2697	2014/10/23	8.23	8.25	7.93	7.95	14537594	116862671.6	2448511.76	6360000	-0.032847	-0.032847	32.704991	31.799959	4	2014/9/12	1
2697	2014/10/24	7.95	8.02	7.72	7.74	11146532	87789250.32	2383834.09	6192000	-0.026415	-0.026415	31.841086	30.95996	4	2014/9/12	1
2697	2014/10/27	7.74	7.9	7.72	7.83	6222775	48667487.46	2411553.09	6264000	0.011628	0.011628	32.211331	31.31996	4	2014/9/12	1
2697	2014/10/28	7.83	8.17	7.83	8.14	11165705	89859307.27	2507029.65	6512000	0.039591	0.039591	33.48662	32.559958	4	2014/9/12	1
2697	2014/10/29	8.15	8.24	8.09	8.19	12426804	101500955.9	2522429.09	6552000	0.006143	0.006143	33.692312	32.759958	4	2014/9/12	1
2697	2014/10/30	8.2	8.35	8.13	8.21	12536927	103336909.4	2528588.87	6568000	0.002442	0.002442	33.774589	32.839958	4	2014/9/12	1
2697	2014/10/31	8.3	8.34	8.11	8.23	11821765	96925869.33	2534748.65	6584000	0.002436	0.002436	33.856866	32.919958	4	2014/9/12	1
2697	2014/11/3	8.24	8.26	8.17	8.22	9840121	80744680.03	2531668.76	6576000	-0.001215	-0.001215	33.815728	32.879958	4	2014/9/12	1
2697	2014/11/4	8.2	8.2	8.06	8.09	11548677	93622847.64	2491630.2	6472000	-0.015815	-0.015815	33.280929	32.359959	4	2014/9/12	1
2697	2014/11/5	8.06	8.8	8.03	8.56	39329146	333211900.5	2636384.98	6848000	0.058096	0.058096	35.214432	34.239957	4	2014/9/12	1
2697	2014/11/6	8.55	8.68	8.35	8.62	30737710	262554978.4	2654864.32	6896000	0.007009	0.007009	35.461262	34.479957	4	2014/9/12	1
2697	2014/11/7	8.49	8.64	8.35	8.42	22010183	186803715.6	2593266.54	6736000	-0.023202	-0.023202	34.638495	33.679958	4	2014/9/12	1
2697	2014/11/10	8.39	8.48	8.34	8.45	10568735	88681163.36	2602506.21	6760000	0.003563	0.003563	34.76191	33.799958	4	2014/9/12	1
2697	2014/11/11	8.51	8.6	8	8.1	23047892	189717245.8	2494710.09	6480000	-0.04142	-0.04142	33.322068	32.39996	4	2014/9/12	1
2697	2014/11/12	8.01	8.54	7.95	8.5	21806000	181234535.7	2617905.65	6800000	0.049383	0.049383	34.967602	33.999958	4	2014/9/12	1
2697	2014/11/13	8.47	8.65	8.44	8.62	47211712	404863889.2	2654864.32	6896000	0.014118	0.014118	35.461262	34.479957	4	2014/9/12	1
2697	2014/11/14	8.53	8.68	8.35	8.57	28340485	242041500	2639464.87	6856000	-0.0058	-0.0058	35.25557	34.279957	4	2014/9/12	1
2697	2014/11/17	8.54	8.66	8.39	8.59	24889607	213150203.8	2645624.65	6872000	0.002334	0.002334	35.337847	34.359957	4	2014/9/12	1
2697	2014/11/18	8.55	8.55	8.37	8.39	16690237	140969351.7	2584026.87	6712000	-0.023283	-0.023283	34.51508	33.559958	4	2014/9/12	1
2697	2014/11/19	8.39	8.45	8.21	8.3	15690337	130483106.9	2556307.87	6640000	-0.010727	-0.010727	34.144835	33.199958	4	2014/9/12	1
2697	2014/11/20	8.25	8.3	8.2	8.22	9407646	77447501.18	2531668.76	6576000	-0.009639	-0.009639	33.815728	32.879958	4	2014/9/12	1
2697	2014/11/21	8.23	8.32	8.2	8.28	10445948	86213896.12	2550148.09	6624000	0.007299	0.007299	34.062558	33.119958	4	2014/9/12	1
2697	2014/11/24	8.31	8.35	8.23	8.27	14262778	118130353.3	2547068.2	6616000	-0.001208	-0.001208	34.02142	33.079958	4	2014/9/12	1
2697	2014/11/25	8.26	8.36	8.25	8.36	13702970	113882833.6	2574787.2	6688000	0.010883	0.010883	34.391665	33.439958	4	2014/9/12	1
2697	2014/11/26	8.37	8.4	8.29	8.38	13741335	114464049.2	2580946.98	6704000	0.002392	0.002392	34.473942	33.519958	4	2014/9/12	1
2697	2014/11/27	8.39	8.98	8.33	8.79	59203339	516086905.7	2707222.43	7032000	0.048926	0.048926	36.160615	35.159956	4	2014/9/12	1
2697	2014/11/28	8.77	8.77	8.46	8.57	31639459	272244568.1	2639464.87	6856000	-0.025028	-0.025028	35.255571	34.279957	4	2014/9/12	1
2697	2014/12/1	8.58	8.66	8.35	8.41	20579980	174036131.4	2590186.65	6728000	-0.01867	-0.01867	34.597357	33.639958	4	2014/9/12	1
2697	2014/12/2	8.38	8.48	8.32	8.44	14650282	123558997.6	2599426.32	6752000	0.003567	0.003567	34.720772	33.759958	4	2014/9/12	1
2697	2014/12/3	8.47	8.61	8.34	8.61	27105576	229367706.5	2651784.43	6888000	0.020142	0.020142	35.420124	34.439957	4	2014/9/12	1
2697	2014/12/4	8.6	8.77	8.52	8.68	32621749	282007904.9	2673343.65	6944000	0.00813	0.00813	35.708092	34.719957	4	2014/9/12	1
2697	2014/12/5	8.68	8.68	8.15	8.3	31725861	265744751.9	2556307.87	6640000	-0.043779	-0.043779	34.144835	33.199959	4	2014/9/12	1
2697	2014/12/8	8.2	8.44	8.11	8.33	21177979	176078388.6	2565547.54	6664000	0.003614	0.003614	34.26825	33.319959	4	2014/9/12	1
2697	2014/12/9	8.31	8.4	8.15	8.19	23854663	196985505.1	2522429.09	6552000	-0.016807	-0.016807	33.692313	32.75996	4	2014/9/12	1
2697	2014/12/10	8.19	8.45	8.18	8.45	19122656	159758221	2602506.21	6760000	0.031746	0.031746	34.76191	33.799959	4	2014/9/12	1
2697	2014/12/11	8.45	8.75	8.38	8.62	29777073	256442499	2654864.32	6896000	0.020118	0.020118	35.461262	34.479958	4	2014/9/12	1
2697	2014/12/12	8.68	8.75	8.51	8.59	17995534	154614363	2645624.65	6872000	-0.00348	-0.00348	35.337847	34.359958	4	2014/9/12	1
2697	2014/12/15	8.58	8.71	8.51	8.69	21920955	189500569.1	2676423.54	6952000	0.011641	0.011641	35.749231	34.759958	4	2014/9/12	1
2697	2014/12/16	8.69	8.72	8.57	8.59	17275746	148899406.2	2645624.65	6872000	-0.011507	-0.011507	35.337847	34.359958	4	2014/9/12	1
2697	2014/12/17	8.54	8.58	8.36	8.42	15470272	130585857.9	2593266.54	6736000	-0.01979	-0.01979	34.638495	33.679959	4	2014/9/12	1
2697	2014/12/18	8.41	8.41	8.28	8.34	10137239	84470030.94	2568627.43	6672000	-0.009501	-0.009501	34.309388	33.359959	4	2014/9/12	1
2697	2014/12/19	8.33	8.54	8.3	8.36	12214059	102458868.7	2574787.2	6688000	0.002398	0.002398	34.391665	33.439959	4	2014/9/12	1
2697	2014/12/22	8.4	8.4	8.05	8.1	14975882	122356392	2494710.09	6480000	-0.0311	-0.0311	33.322068	32.39996	4	2014/9/12	1
2697	2014/12/23	8.08	8.21	8.05	8.1	7456608	60660531.24	2494710.09	6480000	0	0	33.322068	32.39996	4	2014/9/12	1
2697	2014/12/24	8.12	8.34	8.12	8.26	7677756	63338884.31	2543988.31	6608000	0.019753	0.019753	33.980282	33.039959	4	2014/9/12	1
2697	2014/12/25	8.3	8.32	8.2	8.28	7326121	60471437.79	2550148.09	6624000	0.002421	0.002421	34.062559	33.119959	4	2014/9/12	1
2697	2014/12/26	8.29	8.33	8.22	8.27	7645422	63218011.28	2547068.2	6616000	-0.001208	-0.001208	34.021421	33.079959	4	2014/9/12	1
2697	2014/12/29	8.27	8.27	8.1	8.11	10183098	82870333.65	2497789.98	6488000	-0.019347	-0.019347	33.363207	32.43996	4	2014/9/12	1
2697	2014/12/30	8.18	8.49	8.18	8.29	18289971	153169646.1	2553227.98	6632000	0.022195	0.022195	34.103697	33.159959	4	2014/9/12	1
2697	2014/12/31	8.19	8.27	8.13	8.22	8159412	66720432.6	2531668.76	6576000	-0.008444	-0.008444	33.815729	32.879959	4	2014/9/12	1
2697	2015/1/5	8.21	8.21	8.07	8.19	12626902	102798377.1	2522429.09	6552000	-0.00365	-0.00365	33.692314	32.759959	4	2014/9/12	1
2697	2015/1/6	8.18	8.28	8.11	8.27	11524915	94576316.11	2547068.2	6616000	0.009768	0.009768	34.021421	33.079959	4	2014/9/12	1
2697	2015/1/7	8.28	8.67	8.21	8.5	26750264	225918589.8	2617905.65	6800000	0.027811	0.027811	34.967603	33.999958	4	2014/9/12	1
2697	2015/1/8	8.36	8.66	8.36	8.5	22043628	187982987.8	2617905.65	6800000	0	0	34.967603	33.999958	4	2014/9/12	1
2697	2015/1/9	8.49	8.49	8.24	8.26	16741070	140324841.2	2543988.31	6608000	-0.028235	-0.028235	33.980282	33.039959	4	2014/9/12	1
2697	2015/1/12	8.24	8.28	8.15	8.18	6682664	54807386.1	2519349.2	6544000	-0.009685	-0.009685	33.651175	32.719959	4	2014/9/12	1
2697	2015/1/13	8.17	8.28	8.16	8.26	5828440	47871942.47	2543988.31	6608000	0.00978	0.00978	33.980282	33.039959	4	2014/9/12	1
2697	2015/1/14	8.23	8.26	8.16	8.18	6421276	52659497.2	2519349.2	6544000	-0.009685	-0.009685	33.651175	32.719959	4	2014/9/12	1
2697	2015/1/15	8.2	8.27	8.17	8.2	6651183	54566727.79	2525508.98	6560000	0.002445	0.002445	33.733452	32.799959	4	2014/9/12	1
2697	2015/1/16	8.21	8.26	8.17	8.23	8387588	68831591.25	2534748.65	6584000	0.003659	0.003659	33.856867	32.919959	4	2014/9/12	1
2697	2015/1/19	8.18	8.23	7.8	8	12913847	104699412	2463911.2	6400000	-0.027947	-0.027947	32.910685	31.99996	4	2014/9/12	1
2697	2015/1/20	8.01	8.24	8.01	8.2	8833828	72052398.89	2525508.98	6560000	0.025	0.025	33.733452	32.799959	4	2014/9/12	1
2697	2015/1/21	8.21	8.37	8.19	8.33	13617989	113180365.5	2565547.54	6664000	0.015854	0.015854	34.268251	33.319958	4	2014/9/12	1
2697	2015/1/22	8.35	9.16	8.35	9.16	45839236	404963359.4	2821178.32	7328000	0.09964	0.09964	37.682735	36.639954	4	2014/9/12	1
2697	2015/1/23	9.47	9.6	8.94	9.05	81238993	750189466.2	2787299.55	7240000	-0.012009	-0.012009	37.230213	36.199955	4	2014/9/12	1
2697	2015/1/26	8.88	9.26	8.8	9.15	30862475	281440199.3	2818098.44	7320000	0.01105	0.01105	37.641597	36.599955	4	2014/9/12	1
2697	2015/1/27	9.16	9.44	9.12	9.3	34957662	324240992.6	2864296.77	7440000	0.016393	0.016393	38.258672	37.199954	4	2014/9/12	1
2697	2015/1/28	9.28	9.45	9.02	9.1	29811128	275729387.9	2802698.99	7280000	-0.021505	-0.021505	37.435905	36.399955	4	2014/9/12	1
2697	2015/1/29	9.02	9.02	8.85	8.87	20372647	181827964.5	2731861.54	7096000	-0.025275	-0.025275	36.489723	35.479956	4	2014/9/12	1
2697	2015/1/30	8.82	9.08	8.81	8.94	13360378	119413084.9	2753420.77	7152000	0.007892	0.007892	36.777692	35.759956	4	2014/9/12	1
2697	2015/2/2	8.89	9.01	8.73	8.93	11087505	98439360.35	2750340.88	7144000	-0.001119	-0.001119	36.736554	35.719956	4	2014/9/12	1
2697	2015/2/3	8.92	9.2	8.81	9.1	18743398	168802569.1	2802698.99	7280000	0.019037	0.019037	37.435906	36.399955	4	2014/9/12	1
2697	2015/2/4	9.1	9.14	8.8	8.86	14980693	134257769.6	2728781.65	7088000	-0.026374	-0.026374	36.448585	35.439956	4	2014/9/12	1
2697	2015/2/5	8.88	8.96	8.81	8.83	11751716	104248372.7	2719541.99	7064000	-0.003386	-0.003386	36.32517	35.319956	4	2014/9/12	1
2697	2015/2/6	8.8	8.8	8.58	8.73	13163578	114038889.1	2688743.1	6984000	-0.011325	-0.011325	35.913786	34.919956	4	2014/9/12	1
2697	2015/2/9	8.63	8.84	8.62	8.76	8065494	70559500.49	2697982.76	7008000	0.003436	0.003436	36.037201	35.039956	4	2014/9/12	1
2697	2015/2/10	8.7	8.8	8.62	8.71	7948763	69035218.22	2682583.32	6968000	-0.005708	-0.005708	35.831509	34.839956	4	2014/9/12	1
2697	2015/2/11	8.74	9.13	8.7	9.09	22066999	198261560.6	2799619.1	7272000	0.043628	0.043628	37.394767	36.359954	4	2014/9/12	1
2697	2015/2/12	9.07	9.07	8.92	8.98	14182733	127558938.8	2765740.32	7184000	-0.012101	-0.012101	36.942245	35.919955	4	2014/9/12	1
2697	2015/2/13	9.05	9.18	8.99	9.03	16683840	151644299.7	2781139.77	7224000	0.005568	0.005568	37.147937	36.119955	4	2014/9/12	1
2697	2015/2/16	9.02	9.27	9.02	9.25	21702220	199991758	2848897.33	7400000	0.024363	0.024363	38.052981	36.999954	4	2014/9/12	1
2697	2015/2/17	9.3	9.43	9.13	9.3	19964241	185484038.9	2864296.77	7440000	0.005405	0.005405	38.258673	37.199954	4	2014/9/12	1
2697	2015/3/18	10.23	10.23	10.23	10.23	907832	9287121.36	3150726.45	8184000	0.1	0.1	42.08454	40.919949	4	2014/9/12	1
2697	2015/3/19	11.25	11.25	10.75	11.25	95387788	1053202618	3464875.13	9000000	0.099707	0.099707	46.280652	44.999944	4	2014/9/12	1
2697	2015/3/20	11.38	11.38	10.9	10.98	48609825	538081947.5	3381718.12	8784000	-0.024	-0.024	45.169916	43.919945	4	2014/9/12	1
2697	2015/3/23	11.05	12.08	11.02	12.08	78618992	931434146.7	3720505.91	9664000	0.100182	0.100182	49.695135	48.319939	4	2014/9/12	1
2697	2015/3/24	12.7	13.23	11.5	12.87	88870839	1106414846	3963817.14	10296000	0.065397	0.065397	52.945065	51.479935	4	2014/9/12	1
2697	2015/3/25	12.7	13.32	12.27	12.79	49412054	624480567	3939178.03	10232000	-0.006216	-0.006216	52.615958	51.159935	4	2014/9/12	1
2697	2015/3/26	12.59	12.79	12.25	12.29	32686916	406585651.3	3785183.58	9832000	-0.039093	-0.039093	50.55904	49.159938	4	2014/9/12	1
2697	2015/3/27	12.22	12.22	11.72	12	33163852	394890516.3	3695866.8	9600000	-0.023596	-0.023596	49.366028	47.999939	4	2014/9/12	1
2697	2015/3/30	11.99	12.39	11.8	12.03	31373276	377219243.2	3705106.47	9624000	0.0025	0.0025	49.489443	48.119939	4	2014/9/12	1
2697	2015/3/31	12.02	12.33	11.84	12.16	27887302	336124870.8	3745145.02	9728000	0.010806	0.010806	50.024242	48.639938	4	2014/9/12	1
2697	2015/4/1	12.21	12.3	12.06	12.27	23389795	285396621.3	3779023.8	9816000	0.009046	0.009046	50.476764	49.079937	4	2014/9/12	1
2697	2015/4/2	12.39	12.9	12.37	12.8	45052327	571949827.3	3942257.92	10240000	0.043195	0.043195	52.657097	51.199934	4	2014/9/12	1
2697	2015/4/3	12.55	12.81	12.4	12.58	28485480	358396185.3	3874500.36	10064000	-0.017188	-0.017188	51.752053	50.319935	4	2014/9/12	1
2697	2015/4/7	12.58	12.8	12.4	12.55	33733498	422237487.9	3865260.7	10040000	-0.002385	-0.002385	51.628638	50.199935	4	2014/9/12	1
2697	2015/4/8	12.59	12.67	11.86	12.09	31548144	385022408.4	3723585.8	9672000	-0.036653	-0.036653	49.736274	48.359937	4	2014/9/12	1
2697	2015/4/9	12.04	12.05	11.25	11.57	28751075	333312478.6	3563431.57	9256000	-0.043011	-0.043011	47.597079	46.27994	4	2014/9/12	1
2697	2015/4/10	11.6	12	11.6	11.89	18419795	218478878	3661988.02	9512000	0.027658	0.027658	48.913506	47.559938	4	2014/9/12	1
2697	2015/4/13	11.95	12.22	11.85	12.18	27064882	326969774.9	3751304.8	9744000	0.02439	0.02439	50.106518	48.719936	4	2014/9/12	1
2697	2015/4/14	12.26	12.28	11.92	12.05	20778482	250974003.6	3711266.25	9640000	-0.010673	-0.010673	49.571719	48.199937	4	2014/9/12	1
2698	2014/1/2	28.9	30.3	28.32	28.5	3913121	114588136.1	3002663.19	11428500	-0.035533	-0.035533	28.662572	28.5	4	2013/9/11	1
2698	2014/1/3	28.34	30.21	27.77	29.87	3534120	102795879.1	3147001.73	11977870	0.04807	0.04807	30.040387	29.87	4	2013/9/11	1
2698	2014/1/6	28.9	30.88	28.3	28.43	2925070	86062781.77	2995288.22	11400430	-0.048209	-0.048209	28.592173	28.43	4	2013/9/11	1
2698	2014/1/7	28.43	28.73	27.51	28.4	1570607	44028292.34	2992127.53	11388400	-0.001055	-0.001055	28.562002	28.4	4	2013/9/11	1
2698	2014/1/8	28.65	29.38	28	28.82	1633341	46989621.22	3036377.3	11556820	0.014789	0.014789	28.984398	28.82	4	2013/9/11	1
2698	2014/1/9	28.79	28.85	27.3	27.48	1841965	51662182.02	2895199.45	11019480	-0.046495	-0.046495	27.636754	27.48	4	2013/9/11	1
2698	2014/1/10	27.24	27.99	26.86	27	1649226	45119913.18	2844628.28	10827000	-0.017467	-0.017467	27.154016	27	4	2013/9/11	1
2698	2014/1/13	27.05	28.8	27.02	28.76	2417573	68202542.11	3030055.9	11532760	0.065185	0.065185	28.924056	28.76	4	2013/9/11	1
2698	2014/1/14	28.59	30.59	28.59	30.4	3141153	94036857.52	3202840.73	12190400	0.057024	0.057024	30.573411	30.4	4	2013/9/11	1
2698	2014/1/15	30.91	31.13	29.75	30.08	2550163	77409120.82	3169126.62	12062080	-0.010526	-0.010526	30.251586	30.08	4	2013/9/11	1
2698	2014/1/16	30.08	31.5	29.8	30.6	2732558	83836545.83	3223912.05	12270600	0.017287	0.017287	30.774552	30.6	4	2013/9/11	1
2698	2014/1/17	30.13	30.45	29.59	29.99	2185293	65667287.91	3159644.52	12025990	-0.019935	-0.019935	30.161072	29.99	4	2013/9/11	1
2698	2014/1/20	30.12	30.4	28.5	29	1860867	54511964.01	3055341.49	11629000	-0.033011	-0.033011	29.165425	29	4	2013/9/11	1
2698	2014/1/21	28.61	31	28.61	30.94	2278990	68512704.75	3259733.3	12406940	0.066897	0.066897	31.116491	30.94	4	2013/9/11	1
2698	2014/1/22	31	31.88	30.71	31.69	3419549	106666826.5	3338750.75	12707690	0.02424	0.02424	31.870769	31.69	4	2013/9/11	1
2698	2014/1/23	31.6	32.3	31.01	32.05	1752974	55504497.84	3376679.13	12852050	0.01136	0.01136	32.232823	32.05	4	2013/9/11	1
2698	2014/1/24	31.98	32.3	31.56	31.7	1544379	49262218.91	3339804.32	12711700	-0.01092	-0.01092	31.880826	31.7	4	2013/9/11	1
2698	2014/1/27	31.44	31.86	30.8	31.85	2512550	78995604.19	3355607.81	12771850	0.004732	0.004732	32.031682	31.85	4	2013/9/11	1
2698	2014/1/28	31.84	32.43	31.23	31.85	1813758	57676539.16	3355607.81	12771850	0	0	32.031682	31.85	4	2013/9/11	1
2698	2014/1/29	31.96	32.1	31.15	31.48	1170210	36761564.07	3316625.86	12623480	-0.011617	-0.011617	31.659571	31.48	4	2013/9/11	1
2698	2014/1/30	31.5	31.51	30.5	30.76	780411	24108624.55	3240769.11	12334760	-0.022872	-0.022872	30.935464	30.76	4	2013/9/11	1
2698	2014/2/7	30.5	32.52	30.4	32.5	1903258	61035982.94	3424089.6	13032500	0.056567	0.056567	32.685389	32.5	4	2013/9/11	1
2698	2014/2/10	33	33.25	32.2	32.9	2156407	70542573.22	3466232.24	13192900	0.012308	0.012308	33.087671	32.9	4	2013/9/11	1
2698	2014/2/11	32.95	34.18	32.6	33.4	2785061	92862561.87	3518910.54	13393400	0.015198	0.015198	33.590523	33.4	4	2013/9/11	1
2698	2014/2/12	33.7	33.7	32.8	33.39	1302599	43273614.34	3517856.97	13389390	-0.000299	-0.000299	33.580466	33.39	4	2013/9/11	1
2698	2014/2/13	33.2	33.88	32.88	32.88	1783482	59393010.35	3464125.11	13184880	-0.015274	-0.015274	33.067557	32.88	4	2013/9/11	1
2698	2014/2/14	32.58	34	32.3	33.7	2167584	71784149.45	3550517.52	13513700	0.024939	0.024939	33.892235	33.7	4	2013/9/11	1
2698	2014/2/17	33.88	34.36	33.46	34.08	1826596	61952142.39	3590553.03	13666080	0.011276	0.011276	34.274403	34.08	4	2013/9/11	1
2698	2014/2/18	34.1	34.5	33.6	34.05	1314402	44687172.91	3587392.33	13654050	-0.00088	-0.00088	34.244232	34.05	4	2013/9/11	1
2698	2014/2/19	34	34.6	33.2	33.65	1238563	41665410.75	3545249.69	13493650	-0.011747	-0.011747	33.84195	33.65	4	2013/9/11	1
2698	2014/2/20	33.42	33.79	32.55	32.82	944230	31158782.94	3457803.71	13160820	-0.024666	-0.024666	33.007215	32.82	4	2013/9/11	1
2698	2014/2/21	32.63	33.18	31.4	31.6	1630550	52348624.19	3329268.65	12671600	-0.037172	-0.037172	31.780256	31.6	4	2013/9/11	1
2698	2014/2/24	31.59	32.2	29.6	31.92	1720762	53077788.3	3362982.77	12799920	0.010127	0.010127	32.102081	31.92	4	2013/9/11	1
2698	2014/2/25	31.6	33	30.6	32.3	2152417	69048064.41	3403018.28	12952300	0.011905	0.011905	32.484249	32.3	4	2013/9/11	1
2698	2014/2/26	32.2	32.45	30.61	31.06	1082746	33797747.59	3272376.09	12455060	-0.03839	-0.03839	31.237176	31.06	4	2013/9/11	1
2698	2014/2/27	31	31.6	30	30	1768570	54407375.34	3160698.09	12030000	-0.034127	-0.034127	30.171129	30	4	2013/9/11	1
2698	2014/2/28	29.95	29.95	27.38	28.84	2628934	74912168.61	3038484.43	11564840	-0.038667	-0.038667	29.004512	28.84	4	2013/9/11	1
2698	2014/3/3	28.5	29.33	28.5	28.98	1392880	40250770.47	3053234.35	11620980	0.004854	0.004854	29.145311	28.98	4	2013/9/11	1
2698	2014/3/4	28.75	29.18	28.4	29.05	980641	28307859.8	3060609.32	11649050	0.002415	0.002415	29.21571	29.05	4	2013/9/11	1
2698	2014/3/5	29.05	30.56	29.05	29.88	1398924	41973394.94	3148055.3	11981880	0.028571	0.028571	30.050445	29.88	4	2013/9/11	1
2698	2014/3/6	30	30	28.68	29.39	1055088	30749790.98	3096430.56	11785390	-0.016399	-0.016399	29.55765	29.39	4	2013/9/11	1
2698	2014/3/7	29.03	30.06	28.86	29.88	936743	27611510.25	3148055.3	11981880	0.016672	0.016672	30.050445	29.88	4	2013/9/11	1
2698	2014/3/10	29.34	29.88	28.5	28.56	806513	23450299.21	3008984.58	11452560	-0.044177	-0.044177	28.722915	28.56	4	2013/9/11	1
2698	2014/3/11	28	29.1	28	28.51	457738	13095192.21	3003716.75	11432510	-0.001751	-0.001751	28.67263	28.51	4	2013/9/11	1
2698	2014/3/12	28.47	29.39	28.2	29.39	928245	26896193.73	3096430.56	11785390	0.030866	0.030866	29.55765	29.39	4	2013/9/11	1
2698	2014/3/13	29.37	30.29	29.1	30.08	849615	25489484.44	3169126.62	12062080	0.023477	0.023477	30.251586	30.08	4	2013/9/11	1
2698	2014/3/14	30.2	31.13	29.8	30.8	1067449	32828413.32	3244983.37	12350800	0.023936	0.023936	30.975693	30.8	4	2013/9/11	1
2698	2014/3/17	31.08	32	30.3	31.6	1061428	32960912.79	3329268.65	12671600	0.025974	0.025974	31.780256	31.6	4	2013/9/11	1
2698	2014/3/18	31.8	31.89	31.02	31.09	780259	24477304.31	3275536.79	12467090	-0.016139	-0.016139	31.267347	31.09	4	2013/9/11	1
2698	2014/3/19	31	31	30.2	30.35	1067390	32507558.51	3197572.9	12170350	-0.023802	-0.023802	30.523126	30.35	4	2013/9/11	1
2698	2014/3/20	30.35	30.72	29.09	29.09	1000395	30010197.53	3064823.58	11665090	-0.041516	-0.041516	29.255939	29.09	4	2013/9/11	1
2698	2014/3/21	29	29.01	27.52	28.02	3674994	102845081.7	2952092.02	11236020	-0.036782	-0.036782	28.179835	28.02	4	2013/9/11	1
2698	2014/3/24	28.08	28.31	27	27.17	2281628	62602051.62	2862538.9	10895170	-0.030335	-0.030335	27.324986	27.17	4	2013/9/11	1
2698	2014/3/25	27.19	27.93	27.18	27.9	1174861	32481987.67	2939449.22	11187900	0.026868	0.026868	28.05915	27.9	4	2013/9/11	1
2698	2014/3/26	27.92	28.6	27.91	28.18	917478	25870655.7	2968949.07	11300180	0.010036	0.010036	28.340747	28.18	4	2013/9/11	1
2698	2014/3/27	28.2	28.49	27.11	27.11	1320034	36645430	2856217.51	10871110	-0.03797	-0.03797	27.264643	27.11	4	2013/9/11	1
2698	2014/3/28	27.06	27.38	25.2	26.47	716769	18798328.86	2788789.28	10614470	-0.023608	-0.023608	26.620992	26.47	4	2013/9/11	1
2698	2014/3/31	26.47	26.75	25.86	26.74	535294	14032029.6	2817235.56	10722740	0.0102	0.0102	26.892532	26.74	4	2013/9/11	1
2698	2014/4/1	26.75	27.27	26.51	27.18	498108	13392546.16	2863592.47	10899180	0.016455	0.016455	27.335042	27.18	4	2013/9/11	1
2698	2014/4/2	27.07	27.43	26.3	26.43	462610	12298112.36	2784575.02	10598430	-0.027594	-0.027594	26.580764	26.43	4	2013/9/11	1
2698	2014/4/3	26.03	27.08	25.82	26.7	455269	12115378.13	2813021.3	10706700	0.010216	0.010216	26.852304	26.7	4	2013/9/11	1
2698	2014/4/4	26.6	27.4	26.22	27.15	457098	12377416.91	2860431.77	10887150	0.016854	0.016854	27.304871	27.15	4	2013/9/11	1
2698	2014/4/8	27.2	27.98	27.04	27.85	583289	16125841.74	2934181.39	11167850	0.025783	0.025783	28.008864	27.85	4	2013/9/11	1
2698	2014/4/9	27.75	28.69	27.75	28.69	944513	26654865.5	3022680.94	11504690	0.030162	0.030162	28.853656	28.69	4	2013/9/11	1
2698	2014/4/10	28.9	29.28	28.37	28.79	1112939	31962715.06	3033216.6	11544790	0.003486	0.003486	28.954226	28.79	4	2013/9/11	1
2698	2014/4/11	28.61	28.78	27.92	27.94	610887	17279177.64	2943663.49	11203940	-0.029524	-0.029524	28.099377	27.94	4	2013/9/11	1
2698	2014/4/14	27.72	28.11	27.55	27.85	524248	14552213.35	2934181.39	11167850	-0.003221	-0.003221	28.008864	27.85	4	2013/9/11	1
2698	2014/4/15	27.91	28.1	27.05	27.17	682433	18699659.44	2862538.9	10895170	-0.024417	-0.024417	27.324985	27.17	4	2013/9/11	1
2698	2014/4/16	27.2	27.27	26.5	26.99	590396	15843176.79	2843574.71	10822990	-0.006625	-0.006625	27.143958	26.99	4	2013/9/11	1
2698	2014/4/17	26.77	27.11	26.63	26.83	663846	17749162.59	2826717.66	10758830	-0.005928	-0.005928	26.983045	26.83	4	2013/9/11	1
2698	2014/4/18	26.6	27.16	26.6	26.98	343848	9246395.02	2842521.15	10818980	0.005591	0.005591	27.133901	26.98	4	2013/9/11	1
2698	2014/4/21	26.93	27.2	26.4	26.76	406237	10975243.1	2819342.7	10730760	-0.008154	-0.008154	26.912646	26.76	4	2013/9/11	1
2698	2014/4/22	26.29	26.89	25.66	26.43	701259	18390487.93	2784575.02	10598430	-0.012332	-0.012332	26.580764	26.43	4	2013/9/11	1
2698	2014/4/23	26.37	26.42	25.95	26.3	357338	9331691.3	2770878.66	10546300	-0.004919	-0.004919	26.450022	26.3	4	2013/9/11	1
2698	2014/4/24	26.35	26.4	25.5	25.6	632193	16465857.66	2697129.04	10265600	-0.026616	-0.026616	25.746029	25.6	4	2013/9/11	1
2698	2014/4/25	25.66	25.66	24.22	24.9	752891	18697827.37	2623379.41	9984900	-0.027344	-0.027344	25.042036	24.9	4	2013/9/11	1
2698	2014/4/28	24.7	24.8	23.36	24.1	995451	23781829.11	2539094.13	9664100	-0.032129	-0.032129	24.237473	24.1	4	2013/9/11	1
2698	2014/4/29	24.04	24.3	23.72	24.22	701891	16841519.9	2551736.92	9712220	0.004979	0.004979	24.358158	24.22	4	2013/9/11	1
2698	2014/4/30	24.5	24.5	23.82	24.43	561869	13598512.98	2573861.81	9796430	0.008671	0.008671	24.569356	24.43	4	2013/9/11	1
2698	2014/5/5	24.39	24.6	24.03	24.5	328364	8011234.12	2581236.77	9824500	0.002865	0.002865	24.639755	24.5	4	2013/9/11	1
2698	2014/5/6	24.58	24.88	24.44	24.62	824299	20311033.76	2593879.57	9872620	0.004898	0.004898	24.76044	24.62	4	2013/9/11	1
2698	2014/5/7	24.55	24.79	23.15	23.46	820321	19441098.02	2471665.91	9407460	-0.047116	-0.047116	23.593823	23.46	4	2013/9/11	1
2698	2014/5/8	23.2	23.96	23	23.3	754355	17729433.37	2454808.85	9343300	-0.00682	-0.00682	23.43291	23.3	4	2013/9/11	1
2698	2014/5/9	23.3	23.3	22.21	22.89	617552	14035390.1	2411612.64	9178890	-0.017597	-0.017597	23.020571	22.89	4	2013/9/11	1
2698	2014/5/12	22.89	23.09	22.55	23.09	1227466	28009966.39	2432683.96	9259090	0.008737	0.008737	23.221712	23.09	4	2013/9/11	1
2698	2014/5/13	23.1	23.4	22.62	22.78	603583	13892152.1	2400023.42	9134780	-0.013426	-0.013426	22.909944	22.78	4	2013/9/11	1
2698	2014/5/14	22.85	22.85	22.22	22.31	629551	14110703.49	2350505.81	8946310	-0.020632	-0.020632	22.437263	22.31	4	2013/9/11	1
2698	2014/5/15	22.31	22.39	21.7	21.7	994252	21881479.99	2286238.29	8701700	-0.027342	-0.027342	21.823783	21.7	4	2013/9/11	1
2698	2014/5/16	21.78	21.97	21.13	21.37	1627656	34839057.85	2251470.61	8569370	-0.015207	-0.015207	21.491901	21.37	4	2013/9/11	1
2698	2014/5/19	21.4	21.67	20.7	21	1302621	27508578.88	2212488.66	8421000	-0.017314	-0.017314	21.11979	21	4	2013/9/11	1
2698	2014/5/20	21.08	21.59	20.99	21.4	1336991	28474890.4	2254631.3	8581400	0.019048	0.019048	21.522072	21.4	4	2013/9/11	1
2698	2014/5/21	21.4	21.5	21.05	21.47	1048150	22286426.66	2262006.27	8609470	0.003271	0.003271	21.592471	21.47	4	2013/9/11	1
2698	2014/5/22	21.53	22.25	21.39	21.88	1514064	33193686.75	2305202.47	8773880	0.019096	0.019096	22.00481	21.88	4	2013/9/11	1
2698	2014/5/23	21.87	22.9	21.7	22.76	1246593	27901472.16	2397916.28	9126760	0.040219	0.040219	22.88983	22.76	4	2013/9/11	1
2698	2014/5/26	23.02	23.65	22.7	23.65	1565513	36291078.65	2491683.66	9483650	0.039104	0.039104	23.784907	23.65	4	2013/9/11	1
2698	2014/5/27	23.54	23.76	23.03	23.11	855064	19946336.95	2434791.1	9267110	-0.022833	-0.022833	23.241827	23.11	4	2013/9/11	1
2698	2014/5/28	22.96	24.05	22.91	23.94	1047967	24646809.98	2522237.08	9599940	0.035915	0.035915	24.076562	23.94	4	2013/9/11	1
2698	2014/5/29	23.94	24.7	23.75	24.1	1151026	27831261.59	2539094.13	9664100	0.006683	0.006683	24.237475	24.1	4	2013/9/11	1
2698	2014/5/30	23.9	24.25	23.75	24.08	758528	18168975.34	2536987	9656080	-0.00083	-0.00083	24.217361	24.08	4	2013/9/11	1
2698	2014/6/3	24.08	24.72	24.05	24.39	703318	17220219.06	2569647.55	9780390	0.012874	0.012874	24.529129	24.39	4	2013/9/11	1
2698	2014/6/4	24.17	24.31	23.46	23.6	512880	12230564.62	2486415.83	9463600	-0.03239	-0.03239	23.734623	23.6	4	2013/9/11	1
2698	2014/6/5	23.49	24.04	23.28	23.89	574642	13604265.04	2516969.25	9579890	0.012288	0.012288	24.026277	23.89	4	2013/9/11	1
2698	2014/6/6	23.9	25.36	23.9	24.9	1171980	29215998.13	2623379.41	9984900	0.042277	0.042277	25.042038	24.9	4	2013/9/11	1
2698	2014/6/9	24.53	25.18	24.33	24.5	946702	23556032.14	2581236.77	9824500	-0.011245	-0.016065	24.76044	24.499982	4	2013/9/11	1
2698	2014/6/10	24.88	24.9	23.88	24.9	690008	16888047.93	2623379.41	9984900	0.016327	0.016327	25.164692	24.899982	4	2013/9/11	1
2698	2014/6/11	25	26.08	24.63	25.95	1323400	33623311.02	2734003.85	10405950	0.042169	0.042169	26.225854	25.949981	4	2013/9/11	1
2698	2014/6/12	26.16	26.86	25.7	25.81	1985850	52448449.07	2719253.92	10349810	-0.005395	-0.005395	26.084366	25.809981	4	2013/9/11	1
2698	2014/6/13	25.94	26.21	25.72	25.95	735566	19113516.06	2734003.85	10405950	0.005424	0.005424	26.225854	25.949981	4	2013/9/11	1
2698	2014/6/16	25.89	26.19	25.69	25.87	704553	18258663.45	2725575.32	10373870	-0.003083	-0.003083	26.145004	25.869981	4	2013/9/11	1
2698	2014/6/17	25.72	26.2	25.42	25.49	619029	16032037.45	2685539.81	10221490	-0.014689	-0.014689	25.760965	25.489981	4	2013/9/11	1
2698	2014/6/18	25.95	26.01	25.04	25.64	522514	13261398.44	2701343.3	10281640	0.005885	0.005885	25.91256	25.639981	4	2013/9/11	1
2698	2014/6/19	25.24	25.64	24.51	25	610777	15333710.21	2633915.08	10025000	-0.024961	-0.024961	25.265757	24.999981	4	2013/9/11	1
2698	2014/6/20	24.8	25.19	24.48	25	331416	8224307.69	2633915.08	10025000	0	0	25.265757	24.999981	4	2013/9/11	1
2698	2014/6/23	25	25.4	25	25.19	434311	10943360.18	2653932.83	10101190	0.0076	0.0076	25.457777	25.189981	4	2013/9/11	1
2698	2014/6/24	25.4	25.94	25.01	25.8	1174612	30101704.83	2718200.36	10345800	0.024216	0.024216	26.074261	25.799981	4	2013/9/11	1
2698	2014/6/25	25.79	25.79	24.25	24.97	1046611	26070822.11	2630754.38	10012970	-0.032171	-0.032171	25.235438	24.969982	4	2013/9/11	1
2698	2014/6/26	24.89	25.55	24.01	25.01	1366898	34312074.65	2634968.64	10029010	0.001602	0.001602	25.275863	25.009982	4	2013/9/11	1
2698	2014/6/27	24.8	25.18	23.99	24.75	2327602	56765815.73	2607575.92	9924750	-0.010396	-0.010396	25.013099	24.749982	4	2013/9/11	1
2698	2014/6/30	24.49	24.97	23.7	24.92	2253903	54652127.78	2664693.13	9992920	0.006869	0.006869	25.184906	24.919982	4	2014/6/30	1
2698	2014/7/1	24.99	26.06	24.65	26	3073775	79189942.52	2780177.43	10426000	0.043339	0.043339	26.276387	25.999981	4	2014/6/30	1
2698	2014/7/2	26.2	26.26	25.6	26.01	1400560	36316330.52	2781246.73	10430010	0.000385	0.000385	26.286493	26.009981	4	2014/6/30	1
2698	2014/7/3	26.02	26.13	25.7	25.79	1258671	32581223.31	2757722.15	10341790	-0.008458	-0.008458	26.064154	25.789981	4	2014/6/30	1
2698	2014/7/4	25.91	26.81	25.91	26.2	2524589	66457532.38	2801563.41	10506200	0.015898	0.015898	26.478513	26.199981	4	2014/6/30	1
2698	2014/7/7	26.33	26.48	25.32	25.67	1692297	43484350.44	2744890.56	10293670	-0.020229	-0.020229	25.942879	25.669981	4	2014/6/30	1
2698	2014/7/8	25.57	26.01	25.15	25.8	1257318	32217725.97	2758791.45	10345800	0.005064	0.005064	26.074261	25.799981	4	2014/6/30	1
2698	2014/7/9	25.61	25.97	24.65	24.7	1895387	47574742.76	2641168.55	9904700	-0.042636	-0.042636	24.962567	24.699982	4	2014/6/30	1
2698	2014/7/10	24.6	24.88	24	24.34	1084245	26481567.15	2602673.79	9760340	-0.014575	-0.014575	24.598741	24.339982	4	2014/6/30	1
2698	2014/7/11	24.3	24.74	24.01	24.46	612966	15001202.28	2615505.38	9808460	0.00493	0.00493	24.720016	24.459982	4	2014/6/30	1
2698	2014/7/14	24.3	24.79	24.16	24.79	973321	23856588.24	2650792.25	9940790	0.013491	0.013491	25.053524	24.789982	4	2014/6/30	1
2698	2014/7/15	24.82	24.82	24.13	24.59	1271802	30988345.03	2629406.27	9860590	-0.008068	-0.008068	24.851398	24.589982	4	2014/6/30	1
2698	2014/7/16	24.44	24.55	23.46	24.3	1932537	46175474.58	2598396.59	9744300	-0.011793	-0.011793	24.558315	24.299982	4	2014/6/30	1
2698	2014/7/17	24.25	24.26	22.75	23.1	1412083	33199247.3	2470080.71	9263100	-0.049383	-0.049383	23.345559	23.099983	4	2014/6/30	1
2698	2014/7/18	22.85	23.39	22.85	23	651132	15039397.35	2459387.72	9223000	-0.004329	-0.004329	23.244496	22.999983	4	2014/6/30	1
2698	2014/7/21	23	23	22.55	22.68	855739	19460602.48	2425170.15	9094680	-0.013913	-0.013913	22.921094	22.679984	4	2014/6/30	1
2698	2014/7/22	22.73	23.08	22.65	22.97	438938	10067198.27	2456179.83	9210970	0.012787	0.012787	23.214177	22.969983	4	2014/6/30	1
2698	2014/7/23	23.04	23.1	21.79	21.89	1641131	36406606.77	2340695.53	8777890	-0.047018	-0.047018	22.122696	21.889984	4	2014/6/30	1
2698	2014/7/24	21.9	22.17	21.18	21.55	977116	21054316.29	2304339.37	8641550	-0.015532	-0.015532	21.779082	21.549984	4	2014/6/30	1
2698	2014/7/25	21.86	21.98	21.6	21.94	802729	17540876.65	2346042.03	8797940	0.018097	0.018097	22.173228	21.939984	4	2014/6/30	1
2698	2014/7/28	21.94	22.74	21.94	22.51	898310	20190315.43	2406992.07	9026510	0.02598	0.02598	22.749287	22.509984	4	2014/6/30	1
2698	2014/7/29	22.51	23.3	22.51	23.2	1655424	37895961.84	2480773.7	9303200	0.030653	0.030653	23.446622	23.199983	4	2014/6/30	1
2698	2014/7/30	23.24	24.25	23.23	23.88	2542375	60800801.35	2553486.04	9575880	0.02931	0.02931	24.133851	23.879983	4	2014/6/30	1
2698	2014/7/31	24.03	24.15	23.3	23.91	1172740	27781314.67	2556693.93	9587910	0.001256	0.001256	24.16417	23.909983	4	2014/6/30	1
2698	2014/8/1	24.87	26	24.15	24.31	3389725	84789091.5	2599465.89	9748310	0.016729	0.016729	24.568422	24.309982	4	2014/6/30	1
2698	2014/8/4	24.43	24.43	23.7	23.99	2093130	50086501.39	2565248.32	9619990	-0.013163	-0.013163	24.24502	23.989983	4	2014/6/30	1
2698	2014/8/5	24.01	24.19	23.58	24.06	2129776	51014880.39	2572733.42	9648060	0.002918	0.002918	24.315764	24.059983	4	2014/6/30	1
2698	2014/8/6	23.96	23.96	23.54	23.61	2247967	53152836.86	2524614.96	9467610	-0.018703	-0.018703	23.86098	23.609983	4	2014/6/30	1
2698	2014/8/7	23.64	23.76	23.5	23.58	1431450	33829646.23	2521407.07	9455580	-0.001271	-0.001271	23.830661	23.579983	4	2014/6/30	1
2698	2014/8/8	23.58	23.7	23.2	23.67	1293614	30333073.32	2531030.76	9491670	0.003817	0.003817	23.921618	23.669983	4	2014/6/30	1
2698	2014/8/11	23.61	24.08	23.51	23.91	2220447	53065613.58	2556693.93	9587910	0.010139	0.010139	24.164169	23.909983	4	2014/6/30	1
2698	2014/8/12	23.8	24.2	23.75	23.8	1438060	34394181.32	2544931.64	9543800	-0.004601	-0.004601	24.053	23.799983	4	2014/6/30	1
2698	2014/8/13	23.79	24.05	23.43	23.68	1282374	30340528.6	2532100.06	9495680	-0.005042	-0.005042	23.931724	23.679983	4	2014/6/30	1
2698	2014/8/14	23.71	24.2	23.5	24.14	2414741	57702305.77	2581287.81	9680140	0.019426	0.019426	24.396614	24.139983	4	2014/6/30	1
2698	2014/8/15	24.14	24.24	23.8	23.95	2075931	49821414.99	2560971.13	9603950	-0.007871	-0.007871	24.204594	23.949983	4	2014/6/30	1
2698	2014/8/18	23.95	24.19	23.79	24.19	2364390	56629010.66	2586634.31	9700190	0.010021	0.010021	24.447145	24.189983	4	2014/6/30	1
2698	2014/8/19	24.15	24.79	24.1	24.68	3799408	92970884.55	2639029.96	9896680	0.020256	0.020256	24.942354	24.679983	4	2014/6/30	1
2698	2014/8/20	24.71	25.1	24.4	24.53	3883897	96070073.33	2622990.47	9836530	-0.006078	-0.006078	24.790759	24.529983	4	2014/6/30	1
2698	2014/8/21	24.48	24.68	23.9	24.66	3217561	78107550.24	2636891.36	9888660	0.0053	0.0053	24.922141	24.659983	4	2014/6/30	1
2698	2014/8/22	24.93	27	24.91	26.52	9563884	247577397.4	2835780.97	10634520	0.075426	0.075426	26.801913	26.519982	4	2014/6/30	1
2698	2014/8/25	26.32	26.51	25.7	26.46	4520562	118360663.8	2829365.18	10610460	-0.002262	-0.002262	26.741275	26.459982	4	2014/6/30	1
2698	2014/8/26	26.2	26.3	25.27	25.8	2782861	72095618.01	2758791.45	10345800	-0.024943	-0.024943	26.074259	25.799982	4	2014/6/30	1
2698	2014/8/27	25.46	26.27	25.44	25.9	2333146	60516162.74	2769484.44	10385900	0.003876	0.003876	26.175322	25.899982	4	2014/6/30	1
2698	2014/8/28	25.93	26.14	25.46	26.04	1822477	47140680.2	2784454.62	10442040	0.005405	0.005405	26.31681	26.039982	4	2014/6/30	1
2698	2014/8/29	26.02	26.68	25.61	26.68	2872147	75614505.29	2852889.76	10698680	0.024578	0.024578	26.963613	26.679982	4	2014/6/30	1
2698	2014/9/1	26.67	27.5	26.34	27.45	3530892	95971441.73	2935225.78	11007450	0.028861	0.028861	27.741798	27.449981	4	2014/6/30	1
2698	2014/9/2	27.4	27.5	26.95	27.3	2732261	74390032.47	2919186.3	10947300	-0.005464	-0.005464	27.590203	27.299981	4	2014/6/30	1
2698	2014/9/3	27.46	27.57	26.92	27.31	2896512	78824624.28	2920255.6	10951310	0.000366	0.000366	27.600309	27.309981	4	2014/6/30	1
2698	2014/9/4	27.31	27.31	26.65	26.82	3542228	95089452.87	2867859.94	10754820	-0.017942	-0.017942	27.1051	26.819981	4	2014/6/30	1
2698	2014/9/5	26.85	26.95	26.04	26.4	3751820	99112131.97	2822949.39	10586400	-0.01566	-0.01566	26.680635	26.399981	4	2014/6/30	1
2698	2014/9/9	26.35	26.61	26.19	26.34	2616968	69043637.92	2816533.59	10562340	-0.002273	-0.002273	26.619997	26.339981	4	2014/6/30	1
2698	2014/9/10	26.38	26.96	26.32	26.94	4128305	109983176.9	2880691.53	10802940	0.022779	0.022779	27.226375	26.939981	4	2014/6/30	1
2698	2014/9/11	26.94	27.58	26.5	26.7	4660323	126041733.2	2855028.36	10706700	-0.008909	-0.008909	26.983824	26.699981	4	2014/6/30	1
2698	2014/9/12	26.8	27.28	26.35	27.15	3260174	87208812.78	2903146.81	10887150	0.016854	0.016854	27.438608	27.149981	4	2014/6/30	1
2698	2014/9/15	27.3	27.45	27.01	27.2	4256998	115939401.2	2908493.31	10907200	0.001842	0.001842	27.48914	27.199981	4	2014/6/30	1
2698	2014/9/16	27.2	27.55	25.7	25.81	4234516	112552512.1	2759860.74	10349810	-0.051103	-0.051103	26.084364	25.809982	4	2014/6/30	1
2698	2014/9/17	25.72	26.1	24.83	25.43	4105976	103427098.3	2719227.38	10197430	-0.014723	-0.014723	25.700325	25.429982	4	2014/6/30	1
2698	2014/9/18	25.35	25.39	25.05	25.25	2532370	63789853.63	2699980	10125250	-0.007078	-0.007078	25.518412	25.249982	4	2014/6/30	1
2698	2014/9/19	25.35	25.66	25.26	25.5	2723778	69408420.51	2726712.48	10225500	0.009901	0.009901	25.77107	25.499982	4	2014/6/30	1
2698	2014/9/22	25.45	25.5	24.85	24.94	2993359	74930574.17	2666831.73	10000940	-0.021961	-0.021961	25.205117	24.939982	4	2014/6/30	1
2698	2014/9/23	24.9	25.27	24.9	25.09	2239819	56167034.28	2682871.22	10061090	0.006014	0.006014	25.356712	25.089982	4	2014/6/30	1
2698	2014/9/24	25.01	25.66	24.93	25.62	3400717	86546235.57	2739544.06	10273620	0.021124	0.021124	25.892346	25.619982	4	2014/6/30	1
2698	2014/9/25	26.16	26.58	25.85	25.91	3800434	99738307.23	2770553.73	10389910	0.011319	0.011319	26.185429	25.909982	4	2014/6/30	1
2698	2014/9/26	25.85	26.97	25.7	26.77	4466705	118628355.6	2862513.45	10734770	0.033192	0.033192	27.054571	26.769981	4	2014/6/30	1
2698	2014/9/29	27	27.15	26.55	26.7	3052805	81703555.23	2855028.36	10706700	-0.002615	-0.002615	26.983827	26.699981	4	2014/6/30	1
2698	2014/9/30	26.65	26.97	26.53	26.9	2467868	66084818.25	2876414.34	10786900	0.007491	0.007491	27.185953	26.899981	4	2014/6/30	1
2698	2014/10/8	26.96	27	26.56	26.92	2052344	55036338.66	2878552.93	10794920	0.000743	0.000743	27.206166	26.919981	4	2014/6/30	1
2698	2014/10/9	26.9	27.34	26.3	26.72	2825128	75773945.52	2857166.95	10714720	-0.007429	-0.007429	27.00404	26.719981	4	2014/6/30	1
2698	2014/10/10	26.67	26.67	26.02	26.3	2411448	63324069.03	2812256.4	10546300	-0.015719	-0.015719	26.579575	26.299981	4	2014/6/30	1
2698	2014/10/13	26.2	26.2	25.55	25.99	2077803	53649026.54	2779108.13	10421990	-0.011787	-0.011787	26.26628	25.989981	4	2014/6/30	1
2698	2014/10/14	25.88	26.09	25.48	25.6	1876423	48433480.04	2737405.47	10265600	-0.015006	-0.015006	25.872134	25.599981	4	2014/6/30	1
2698	2014/10/15	25.7	25.89	25.5	25.74	1820549	46835465.57	2752375.65	10321740	0.005469	0.005469	26.013622	25.739981	4	2014/6/30	1
2698	2014/10/16	25.67	25.95	25.5	25.7	1618114	41680073.87	2748098.46	10305700	-0.001554	-0.001554	25.973197	25.699981	4	2014/6/30	1
2698	2014/10/17	25.67	25.84	25.11	25.26	1834189	46576082.34	2701049.3	10129260	-0.017121	-0.017121	25.52852	25.259981	4	2014/6/30	1
2698	2014/10/20	25.3	25.99	25.29	25.95	1798130	46070594.19	2774830.93	10405950	0.027316	0.027316	26.225855	25.94998	4	2014/6/30	1
2698	2014/10/21	25.89	26.1	25.65	25.73	1814606	46940437.56	2751306.35	10317730	-0.008478	-0.008478	26.003516	25.72998	4	2014/6/30	1
2698	2014/10/22	25.8	25.98	25.28	25.3	1043437	26646817.91	2705326.5	10145300	-0.016712	-0.016712	25.568945	25.29998	4	2014/6/30	1
2698	2014/10/23	25.13	26.78	24.29	26.75	4429763	113375491.9	2860374.85	10726750	0.057312	0.057312	27.034359	26.749979	4	2014/6/30	1
2698	2014/10/24	26.51	26.88	26.3	26.49	5641170	150240087	2832573.08	10622490	-0.00972	-0.00972	26.771595	26.489979	4	2014/6/30	1
2698	2014/10/27	26	26.87	25.5	26.77	3659198	96017573.87	2862513.45	10734770	0.01057	0.01057	27.054571	26.769979	4	2014/6/30	1
2698	2014/10/28	26.5	27.3	26.4	27.15	5346178	144494211.1	2903146.81	10887150	0.014195	0.014195	27.43861	27.149979	4	2014/6/30	1
2698	2014/10/29	27.25	27.5	27.02	27.29	4624863	125976623.6	2918117	10943290	0.005157	0.005157	27.580098	27.289979	4	2014/6/30	1
2698	2014/10/30	27.24	27.24	26.57	26.63	3633919	97596781.56	2847543.26	10678630	-0.024185	-0.024185	26.913082	26.62998	4	2014/6/30	1
2698	2014/10/31	26.63	28.5	26.51	28.07	7728104	214361635.2	3001522.32	11256070	0.054074	0.054074	28.368389	28.069979	4	2014/6/30	1
2698	2014/11/3	28.22	29.6	27.82	29.3	6945940	199311906.8	3133046.1	11749300	0.043819	0.043819	29.611464	29.299978	4	2014/6/30	1
2698	2014/11/4	29.28	30.28	28.35	28.62	7495019	218220503.3	3060333.77	11476620	-0.023208	-0.023208	28.924235	28.619979	4	2014/6/30	1
2698	2014/11/5	28.76	28.87	27.96	28.08	3061207	86233023.38	3002591.62	11260080	-0.018868	-0.018868	28.378495	28.079979	4	2014/6/30	1
2698	2014/11/6	28	28.75	28	28.59	3257304	92676165.78	3057125.87	11464590	0.018162	0.018162	28.893916	28.589979	4	2014/6/30	1
2698	2014/11/7	28.98	29.49	27.88	28.3	4588968	132281026.9	3026116.2	11348300	-0.010143	-0.010143	28.600833	28.299979	4	2014/6/30	1
2698	2014/11/10	28.22	28.23	27.5	28.05	2739381	76048776.44	2999383.72	11248050	-0.008834	-0.008834	28.348175	28.049979	4	2014/6/30	1
2698	2014/11/11	28	28.19	26.6	26.69	2892991	78666195.86	2853959.06	10702690	-0.048485	-0.048485	26.973718	26.68998	4	2014/6/30	1
2698	2014/11/12	26.6	27.16	26.6	27.16	1417449	38173894.69	2904216.11	10891160	0.01761	0.01761	27.448714	27.15998	4	2014/6/30	1
2698	2014/11/13	27.15	27.16	26.3	26.49	1871766	49636710	2832573.08	10622490	-0.024669	-0.024669	26.771592	26.48998	4	2014/6/30	1
2698	2014/11/14	26.5	27.25	26.4	27.15	1546679	41607713.14	2903146.81	10887150	0.024915	0.024915	27.438608	27.14998	4	2014/6/30	1
2698	2014/11/17	27.12	27.47	26.85	27.1	1577634	42993858.23	2897800.32	10867100	-0.001842	-0.001842	27.388076	27.09998	4	2014/6/30	1
2698	2014/11/18	27.02	27.28	26.8	27.22	1005124	27157909.05	2910631.91	10915220	0.004428	0.004428	27.509352	27.21998	4	2014/6/30	1
2698	2014/11/19	27.25	27.96	27.1	27.95	2142109	59113633.82	2988690.73	11207950	0.026819	0.026819	28.247112	27.949979	4	2014/6/30	1
2698	2014/11/20	27.95	28.28	27.67	28.09	2243590	62865016.51	3003660.92	11264090	0.005009	0.005009	28.3886	28.089979	4	2014/6/30	1
2698	2014/11/21	28.07	28.18	27.75	28.09	1507982	42166652.8	3003660.92	11264090	0	0	28.3886	28.089979	4	2014/6/30	1
2698	2014/11/24	28.2	28.29	27.7	28.01	1777557	49636152.83	2995106.53	11232010	-0.002848	-0.002848	28.30775	28.009979	4	2014/6/30	1
2698	2014/11/25	27.99	29.14	27.85	28.86	3630763	104315708.8	3085996.94	11572860	0.030346	0.030346	29.166786	28.859978	4	2014/6/30	1
2698	2014/11/26	28.81	29.25	28.38	28.75	2935034	84331141.68	3074234.65	11528750	-0.003812	-0.003812	29.055617	28.749978	4	2014/6/30	1
2698	2014/11/27	28.74	29.41	27.96	29.2	4476581	128314857.6	3122353.11	11709200	0.015652	0.015652	29.510401	29.199978	4	2014/6/30	1
2698	2014/11/28	29.1	29.48	28.6	28.65	3962938	114804750.9	3063541.66	11488650	-0.018836	-0.018836	28.954554	28.649978	4	2014/6/30	1
2698	2014/12/1	28.31	28.37	26.88	27.25	4283354	117859896.6	2913839.8	10927250	-0.048866	-0.048866	27.539672	27.249979	4	2014/6/30	1
2698	2014/12/2	27.25	27.56	27.02	27.22	3292742	89866573.38	2910631.91	10915220	-0.001101	-0.001101	27.509353	27.219979	4	2014/6/30	1
2698	2014/12/3	27.2	27.25	26.31	27.2	3557602	95210817.85	2908493.31	10907200	-0.000735	-0.000735	27.48914	27.199979	4	2014/6/30	1
2698	2014/12/4	27.2	27.54	27.05	27.36	3728965	101966318.7	2925602.09	10971360	0.005882	0.005882	27.650841	27.359979	4	2014/6/30	1
2698	2014/12/5	27.28	27.28	25.88	26.2	4499150	118481537	2801563.41	10506200	-0.042398	-0.042398	26.47851	26.19998	4	2014/6/30	1
2698	2014/12/8	26	26.34	25.43	26	3608378	93816022.42	2780177.43	10426000	-0.007634	-0.007634	26.276384	25.99998	4	2014/6/30	1
2698	2014/12/9	26	26	23.4	23.43	5897830	146682004.3	2505367.58	9395430	-0.098846	-0.098846	23.679065	23.429982	4	2014/6/30	1
2698	2014/12/10	23.55	24.39	23.55	24.3	2609370	62601133.21	2598396.59	9744300	0.037132	0.037132	24.558313	24.299981	4	2014/6/30	1
2698	2014/12/11	24.02	25.32	24.02	25.09	2293244	56883791.54	2682871.22	10061090	0.03251	0.03251	25.356711	25.08998	4	2014/6/30	1
2698	2014/12/12	25.1	25.38	24.78	25.34	1759862	44025700.59	2709603.69	10161340	0.009964	0.009964	25.609369	25.33998	4	2014/6/30	1
2698	2014/12/15	25.34	26.15	25.34	26.03	2883238	74357930.79	2783385.32	10438030	0.02723	0.02723	26.306704	26.029979	4	2014/6/30	1
2698	2014/12/16	26.05	26.24	25.7	25.86	1674132	43383011.52	2765207.24	10369860	-0.006531	-0.006531	26.134897	25.859979	4	2014/6/30	1
2698	2014/12/17	25.87	26.44	25.29	26.07	2602893	67209058.12	2787662.52	10454070	0.008121	0.008121	26.347129	26.069979	4	2014/6/30	1
2698	2014/12/18	26.07	26.28	25.8	25.89	1640701	42627195.87	2768415.14	10381890	-0.006904	-0.006904	26.165216	25.889979	4	2014/6/30	1
2698	2014/12/19	25.67	25.99	24.51	25.98	2493912	62683650.2	2778038.83	10417980	0.003476	0.003476	26.256173	25.979979	4	2014/6/30	1
2698	2014/12/22	25.88	25.95	24.05	24.08	1663582	41197667.1	2574872.02	9656080	-0.073133	-0.073133	24.335976	24.079981	4	2014/6/30	1
2698	2014/12/23	24.25	25.74	24.25	24.85	1876970	47045734.68	2657208.04	9964850	0.031977	0.031977	25.114161	24.84998	4	2014/6/30	1
2698	2014/12/24	25.08	25.51	24.71	25.35	1228032	30867528.52	2710672.99	10165350	0.020121	0.020121	25.619476	25.34998	4	2014/6/30	1
2698	2014/12/25	25.47	25.56	25.07	25.42	966348	24475077.83	2718158.08	10193420	0.002761	0.002761	25.69022	25.41998	4	2014/6/30	1
2698	2014/12/26	25.38	25.6	25.11	25.31	1040005	26276125.88	2706395.79	10149310	-0.004327	-0.004327	25.579051	25.30998	4	2014/6/30	1
2698	2014/12/29	25.49	25.49	24.6	25	1263485	31363808.97	2673247.53	10025000	-0.012248	-0.012248	25.265756	24.99998	4	2014/6/30	1
2698	2014/12/30	25	25	24.01	24.4	1212272	29614891.94	2609089.58	9784400	-0.024	-0.024	24.659378	24.39998	4	2014/6/30	1
2698	2014/12/31	24	24.8	23.96	24.5	1035381	25264340.12	2619782.57	9824500	0.004098	0.004098	24.760441	24.49998	4	2014/6/30	1
2698	2015/1/5	24.44	24.54	23.21	23.8	2748121	65200723.35	2544931.64	9543800	-0.028571	-0.028571	24.053	23.799981	4	2014/6/30	1
2698	2015/1/6	23.6	24.24	23.03	24.2	2194244	51899804.6	2587703.6	9704200	0.016807	0.016807	24.457252	24.199981	4	2014/6/30	1
2698	2015/1/7	24.07	24.18	23.58	23.75	968680	23032405.09	2539585.15	9523750	-0.018595	-0.018595	24.002468	23.749981	4	2014/6/30	1
2698	2015/1/8	23.75	24.02	23.58	23.91	1327317	31748497.91	2556693.93	9587910	0.006737	0.006737	24.164169	23.909981	4	2014/6/30	1
2698	2015/1/9	23.88	24.26	23.75	24	1297520	31261322.7	2566317.62	9624000	0.003764	0.003764	24.255126	23.999981	4	2014/6/30	1
2698	2015/1/12	23.58	24	23.52	23.53	559998	13249356.02	2516060.57	9435530	-0.019583	-0.019583	23.78013	23.529981	4	2014/6/30	1
2698	2015/1/13	22.95	24.39	22.95	24.21	1615397	38561110.97	2588772.9	9708210	0.028899	0.028899	24.467359	24.20998	4	2014/6/30	1
2698	2015/1/14	24.1	24.38	23.7	23.85	737141	17692714.91	2550278.14	9563850	-0.01487	-0.01487	24.103532	23.84998	4	2014/6/30	1
2698	2015/1/15	23.8	23.95	23.35	23.73	1292261	30536838.47	2537446.55	9515730	-0.005031	-0.005031	23.982256	23.72998	4	2014/6/30	1
2698	2015/1/16	23.64	24.33	23.63	24.02	1107111	26650314.48	2568456.22	9632020	0.012221	0.012221	24.275339	24.01998	4	2014/6/30	1
2698	2015/1/19	23.88	24.75	23.4	23.68	1795737	43423872.59	2532100.06	9495680	-0.014155	-0.014155	23.931725	23.67998	4	2014/6/30	1
2698	2015/1/20	23.62	24.69	23.62	24.69	1945502	47372770.96	2640099.26	9900690	0.042652	0.042652	24.952462	24.689979	4	2014/6/30	1
2698	2015/1/21	25.15	25.15	24.7	24.86	1908765	47496061.39	2658277.34	9968860	0.006885	0.006885	25.124269	24.859979	4	2014/6/30	1
2698	2015/1/22	24.71	25.32	24.68	25.3	1941312	48473489.39	2705326.5	10145300	0.017699	0.017699	25.568946	25.299979	4	2014/6/30	1
2698	2015/1/23	25.3	25.39	24.81	24.95	1248556	31313585.56	2667901.03	10004950	-0.013834	-0.013834	25.215225	24.949979	4	2014/6/30	1
2698	2015/1/26	24.94	25.45	24.78	25.16	1450006	36427513.38	2690356.31	10089160	0.008417	0.008417	25.427457	25.159979	4	2014/6/30	1
2698	2015/1/27	25.15	25.44	24.5	25.3	2106883	53064944.13	2705326.5	10145300	0.005564	0.005564	25.568945	25.299979	4	2014/6/30	1
2698	2015/1/28	25.1	25.55	25.03	25.3	1486837	37657904.55	2705326.5	10145300	0	0	25.568945	25.299979	4	2014/6/30	1
2698	2015/1/29	25.15	25.3	24.8	25	1187282	29767625.14	2673247.53	10025000	-0.011858	-0.011858	25.265756	24.999979	4	2014/6/30	1
2698	2015/1/30	25	25.7	25	25.57	2724082	69517544.49	2734197.57	10253570	0.0228	0.0228	25.841815	25.569979	4	2014/6/30	1
2698	2015/2/2	25.45	25.7	25.12	25.35	1650220	42015454.74	2710672.99	10165350	-0.008604	-0.008604	25.619476	25.349979	4	2014/6/30	1
2698	2015/2/3	25.25	25.58	25.21	25.4	1251553	31809479.4	2716019.49	10185400	0.001972	0.001972	25.670008	25.399979	4	2014/6/30	1
2698	2015/2/4	25.4	26.59	25.32	26.2	2872308	74653352.69	2801563.41	10506200	0.031496	0.031496	26.478512	26.199978	4	2014/6/30	1
2698	2015/2/5	26.2	27.12	26.2	26.8	4430386	118651496.9	2865721.35	10746800	0.022901	0.022901	27.08489	26.799977	4	2014/6/30	1
2698	2015/2/6	26.6	26.6	25.02	25.73	3544807	91445974.05	2751306.35	10317730	-0.039925	-0.039925	26.003516	25.729978	4	2014/6/30	1
2698	2015/2/9	25.5	25.6	24.82	25.35	1719343	43285250.54	2710672.99	10165350	-0.014769	-0.014769	25.619477	25.349978	4	2014/6/30	1
2698	2015/2/10	25.26	25.53	25.03	25.32	893897	22651124.38	2707465.09	10153320	-0.001183	-0.001183	25.589158	25.319978	4	2014/6/30	1
2698	2015/2/11	25.2	25.47	24.88	24.97	1507877	37768994.31	2670039.63	10012970	-0.013823	-0.013823	25.235437	24.969978	4	2014/6/30	1
2698	2015/2/12	25.06	25.45	25.06	25.35	888169	22462773.55	2710672.99	10165350	0.015218	0.015218	25.619476	25.349978	4	2014/6/30	1
2698	2015/2/13	25.4	25.87	25.3	25.48	1635612	41851419.28	2724573.88	10217480	0.005128	0.005128	25.750858	25.479978	4	2014/6/30	1
2698	2015/2/16	25.49	26.15	25.39	26.01	2189880	56514689.17	2781246.73	10430010	0.020801	0.020801	26.286492	26.009978	4	2014/6/30	1
2698	2015/2/17	25.98	25.99	25.61	25.82	1720017	44282656.07	2760930.04	10353820	-0.007305	-0.007305	26.094472	25.819978	4	2014/6/30	1
2698	2015/2/25	25.83	26.29	25.71	26.02	2219467	57691472.51	2782316.02	10434020	0.007746	0.007746	26.296598	26.019978	4	2014/6/30	1
2698	2015/2/26	25.95	26.24	25.8	26.19	1538525	40095713.9	2800494.11	10502190	0.006533	0.006533	26.468405	26.189978	4	2014/6/30	1
2698	2015/2/27	26.78	28.1	26.75	27.3	7320757	199830468.2	2919186.3	10947300	0.042383	0.042383	27.590205	27.299977	4	2014/6/30	1
2698	2015/3/2	27.15	27.6	26.82	27.5	4305574	117565505.9	2940572.28	11027500	0.007326	0.007326	27.792331	27.499977	4	2014/6/30	1
2698	2015/3/3	27.34	28.2	27.16	27.82	5418900	150329057.4	2974789.85	11155820	0.011636	0.011636	28.115733	27.819977	4	2014/6/30	1
2698	2015/3/4	28.08	28.94	27.57	28.9	6014757	170530508.1	3090274.14	11588900	0.038821	0.038821	29.207214	28.899976	4	2014/6/30	1
2698	2015/3/5	29	31	28.81	30.21	6781952	202020632.3	3230352.31	12114210	0.045329	0.045329	30.53114	30.209975	4	2014/6/30	1
2698	2015/3/6	30.3	30.3	28.87	29.2	3909263	114860291.5	3122353.11	11709200	-0.033433	-0.033433	29.510403	29.199976	4	2014/6/30	1
2698	2015/3/9	28.92	31.83	28.5	31.2	4994598	152330685.2	3336212.91	12511200	0.068493	0.068493	31.531663	31.199974	4	2014/6/30	1
2698	2015/3/10	30.95	31.52	30.6	30.88	3046419	94308161.56	3301995.34	12382880	-0.010256	-0.010256	31.208261	30.879974	4	2014/6/30	1
2698	2015/3/11	30.82	31	29.77	30.4	2686290	81126679.16	3250668.99	12190400	-0.015544	-0.015544	30.723158	30.399974	4	2014/6/30	1
2698	2015/3/12	30.23	30.96	29	30.26	2912515	87461029.59	3235698.8	12134260	-0.004605	-0.004605	30.58167	30.259974	4	2014/6/30	1
2698	2015/3/13	30.26	30.75	29.45	30.61	2222066	67240276.29	3273124.27	12274610	0.011566	0.011566	30.935391	30.609974	4	2014/6/30	1
2698	2015/3/16	31	31.78	30.6	31.32	3445577	107422796.2	3349044.5	12559320	0.023195	0.023195	31.652938	31.319973	4	2014/6/30	1
2698	2015/3/17	31.28	32.88	30.82	32.28	4112363	130459480.5	3451697.2	12944280	0.030651	0.030651	32.623143	32.279972	4	2014/6/30	1
2698	2015/3/18	32.4	32.4	31.5	32.15	2250676	72082580.37	3437796.32	12892150	-0.004027	-0.004027	32.491761	32.149972	4	2014/6/30	1
2698	2015/3/19	32	33.75	31.81	32.52	3626775	118471299.3	3477360.38	13040520	0.011509	0.011509	32.865694	32.519972	4	2014/6/30	1
2698	2015/3/20	32.07	32.38	31.58	31.79	3064886	97656498.35	3399301.55	12747790	-0.022448	-0.022448	32.127934	31.789973	4	2014/6/30	1
2698	2015/3/23	31.79	32.16	31.38	31.75	3168249	100592891.2	3395024.36	12731750	-0.001258	-0.001258	32.087509	31.749973	4	2014/6/30	1
2698	2015/3/24	32.05	34.93	32.05	34.93	9096723	307557332.7	3735061.44	14006930	0.100157	0.100157	35.301313	34.92997	4	2014/6/30	1
2698	2015/3/25	35.8	38.08	34.58	36.62	9129257	332985138.1	3915772.97	14684620	0.048382	0.048382	37.009278	36.619969	4	2014/6/30	1
2698	2015/3/26	36.9	38.55	34.2	36.5	7733418	281326986	3902941.39	14636500	-0.003277	-0.003277	36.888002	36.499969	4	2014/6/30	1
2698	2015/3/27	35.48	36.55	35.18	35.53	3874628	138333544.5	3799219.38	14247530	-0.026575	-0.026575	35.907691	35.52997	4	2014/6/30	1
2698	2015/3/30	35.98	36.33	34.28	34.69	5278833	184073231.7	3709398.27	13910690	-0.023642	-0.023642	35.058762	34.689971	4	2014/6/30	1
2698	2015/3/31	34.55	35.15	34.16	34.59	4580688	158757664.9	3698705.28	13870590	-0.002883	-0.002883	34.957699	34.589971	4	2014/6/30	1
2698	2015/4/1	34.36	35.35	34.31	35.06	3551614	124186163.6	3748962.33	14059060	0.013588	0.013588	35.432695	35.059971	4	2014/6/30	1
2698	2015/4/2	35.21	36.19	34.8	35.47	4458987	157866525.8	3792803.59	14223470	0.011694	0.011694	35.847053	35.469971	4	2014/6/30	1
2698	2015/4/3	35.2	35.5	34.71	35.24	5100781	178606523.2	3768209.71	14131240	-0.006484	-0.006484	35.614608	35.239971	4	2014/6/30	1
2698	2015/4/7	35.25	36.43	35	36.41	7248251	258190862.3	3893317.7	14600410	0.033201	0.033201	36.797045	36.40997	4	2014/6/30	1
2698	2015/4/8	36.45	36.55	33.8	34.99	5694700	201437951	3741477.24	14030990	-0.039	-0.039	35.36195	34.989971	4	2014/6/30	1
2698	2015/4/9	35.3	35.33	33	34.39	3984291	136218648	3677319.3	13790390	-0.017148	-0.017148	34.755572	34.389971	4	2014/6/30	1
2698	2015/4/10	34	34.88	33.73	34.78	3977879	137590703.5	3719021.96	13946780	0.011341	0.011341	35.149718	34.779971	4	2014/6/30	1
2698	2015/4/13	34.91	36.17	34.58	35.63	5302203	187964663.4	3809912.37	14287630	0.024439	0.024439	36.008754	35.62997	4	2014/6/30	1
2698	2015/4/14	35.56	35.56	34.53	34.87	3494522	122595893.4	3728645.65	13982870	-0.02133	-0.02133	35.240675	34.869971	4	2014/6/30	1
2699	2014/1/2	31.8	33.04	31.52	32.99	1340893	43414574.82	1040834.5	3084565	0.037421	0.037421	34.089635	32.989989	4	2013/9/12	1
2699	2014/1/3	32.99	35.32	32.49	34.95	3077742	105738190.7	1102672.5	3267825	0.059412	0.059412	36.114966	34.949988	4	2013/9/12	1
2699	2014/1/6	34.95	35.82	33.65	34.96	1893283	65791204.48	1102988	3268760	0.000286	0.000286	36.125299	34.959988	4	2013/9/12	1
2699	2014/1/7	34.75	37.89	34.75	37	3292277	119740620.9	1167350	3459500	0.058352	0.058352	38.233297	36.999987	4	2013/9/12	1
2699	2014/1/8	36.34	38.93	36	38	3258348	122247929.2	1198900	3553000	0.027027	0.027027	39.266629	37.999987	4	2013/9/12	1
2699	2014/1/9	37.24	38.18	36.66	37.58	2176588	81191488	1185649	3513730	-0.011053	-0.011053	38.832629	37.579987	4	2013/9/12	1
2699	2014/1/10	37.35	37.45	35.08	35.32	1471972	53300248.13	1114346	3302420	-0.060138	-0.060138	36.497298	35.319988	4	2013/9/12	1
2699	2014/1/13	35.5	38.8	35.5	38.8	2814928	105713042	1224140	3627800	0.098528	0.098528	40.093295	38.799987	4	2013/9/12	1
2699	2014/1/14	38.18	38.28	37	38.1	2645397	99767507.26	1202055	3562350	-0.018041	-0.018041	39.369962	38.099987	4	2013/9/12	1
2699	2014/1/15	38.3	38.47	36.92	37.15	1999237	75033525.09	1172082.5	3473525	-0.024934	-0.024934	38.388296	37.149987	4	2013/9/12	1
2699	2014/1/16	37.5	38.6	35.72	36.38	3749340	138910338.5	1147789	3401530	-0.020727	-0.020727	37.59263	36.379987	4	2013/9/12	1
2699	2014/1/17	37	37	35.7	35.72	2552619	92218358.15	1126966	3339820	-0.018142	-0.018142	36.910631	35.719987	4	2013/9/12	1
2699	2014/1/20	35.74	36.6	35.72	35.93	1624637	58807253.63	1133591.5	3359455	0.005879	0.005879	37.127631	35.929987	4	2013/9/12	1
2699	2014/1/21	34.5	37.36	34.5	37.16	2190074	80292157.7	1172398	3474460	0.034233	0.034233	38.39863	37.159987	4	2013/9/12	1
2699	2014/1/22	37.4	38.2	37	37.96	2002319	75482838.63	1197638	3549260	0.021529	0.021529	39.225296	37.959987	4	2013/9/12	1
2699	2014/1/23	37.21	39.38	36.79	38.17	4391932	165876728.8	1204263.5	3568895	0.005532	0.005532	39.442296	38.169987	4	2013/9/12	1
2699	2014/1/24	37.9	38.58	37.6	38.1	1933782	73721400.49	1202055	3562350	-0.001834	-0.001834	39.369963	38.099987	4	2013/9/12	1
2699	2014/1/27	37.95	39.79	37.45	39.13	2474402	96164072.65	1234551.5	3658655	0.027034	0.027034	40.434295	39.129987	4	2013/9/12	1
2699	2014/1/28	39.1	40.3	37.8	38.09	1686249	65606943.96	1201739.5	3561415	-0.026578	-0.026578	39.359629	38.089987	4	2013/9/12	1
2699	2014/1/29	38.1	39.28	35.47	38.17	1816768	70129372.58	1204263.5	3568895	0.0021	0.0021	39.442296	38.169987	4	2013/9/12	1
2699	2014/1/30	38.16	39.95	37.6	38.5	3598668	139472261.3	1214675	3599750	0.008646	0.008646	39.783296	38.499987	4	2013/9/12	1
2699	2014/2/7	38.05	40.1	37.46	40.1	2393784	93521186.38	1265155	3749350	0.041558	0.041558	41.436628	40.099986	4	2013/9/12	1
2699	2014/2/10	39.99	42.99	39.69	41.6	3943276	163929370	1312480	3889600	0.037406	0.037406	42.986627	41.599985	4	2013/9/12	1
2699	2014/2/11	41.18	41.77	39.88	41.34	2523557	103233245.6	1304277	3865290	-0.00625	-0.00625	42.717961	41.339985	4	2013/9/12	1
2699	2014/2/12	41.3	43.7	40.26	42.98	4000497	169355673.7	1356019	4018630	0.039671	0.039671	44.412626	42.979984	4	2013/9/12	1
2699	2014/2/13	42.8	46.78	42.8	44.5	3532229	158188793.1	1403975	4160750	0.035365	0.035365	45.983291	44.499983	4	2013/9/12	1
2699	2014/2/14	44.56	45.95	43.22	45.19	2182366	97600934.07	1425744.5	4225265	0.015506	0.015506	46.69629	45.189983	4	2013/9/12	1
2699	2014/2/17	45.48	45.67	43.56	44.78	2540310	112247628.9	1412809	4186930	-0.009073	-0.009073	46.272624	44.779983	4	2013/9/12	1
2699	2014/2/18	44.29	44.29	42.56	43	2230450	96117312.46	1356650	4020500	-0.03975	-0.03975	44.433292	42.999984	4	2013/9/12	1
2699	2014/2/19	42.56	43.48	41.8	41.98	1791478	75971050.97	1324469	3925130	-0.023721	-0.023721	43.379293	41.979984	4	2013/9/12	1
2699	2014/2/20	42	42.47	40.5	42.23	1950605	81785635.4	1332356.5	3948505	0.005955	0.005955	43.637626	42.229984	4	2013/9/12	1
2699	2014/2/21	42.03	42.65	41.48	41.98	1447969	60856512.33	1324469	3925130	-0.00592	-0.00592	43.379293	41.979984	4	2013/9/12	1
2699	2014/2/24	42.38	42.95	41.38	42.15	1697747	71689618.27	1329832.5	3941025	0.00405	0.00405	43.55496	42.149984	4	2013/9/12	1
2699	2014/2/25	42.44	42.69	37.94	37.94	2976339	119105656.3	1197007	3547390	-0.099881	-0.099881	39.204631	37.939986	4	2013/9/12	1
2699	2014/2/26	37.13	37.4	34.5	35.7	2888789	103830850.2	1126335	3337950	-0.059041	-0.059041	36.889966	35.699987	4	2013/9/12	1
2699	2014/2/27	35.84	36.39	33.83	34.03	2412632	85788909.44	1073646.5	3181805	-0.046779	-0.046779	35.164301	34.029988	4	2013/9/12	1
2699	2014/2/28	34.06	37.07	32.68	36.78	2452028	84918802.01	1160409	3438930	0.080811	0.080811	38.005965	36.779987	4	2013/9/12	1
2699	2014/3/3	36.3	38.75	35.5	38.5	2933625	109119624.6	1214675	3599750	0.046765	0.046765	39.783297	38.499986	4	2013/9/12	1
2699	2014/3/4	38.42	38.66	37.51	37.75	1002018	38053521.31	1191012.5	3529625	-0.019481	-0.019481	39.008298	37.749986	4	2013/9/12	1
2699	2014/3/5	37.85	38.69	37	37.4	1248497	46847495.62	1179970	3496900	-0.009272	-0.009272	38.646632	37.399986	4	2013/9/12	1
2699	2014/3/6	37.38	38.51	35	37.93	1186800	43699330.35	1196691.5	3546455	0.014171	0.014171	39.194298	37.929986	4	2013/9/12	1
2699	2014/3/7	37.55	38.88	37	37.19	942135	35631547.95	1173344.5	3477265	-0.01951	-0.01951	38.429632	37.189986	4	2013/9/12	1
2699	2014/3/10	37.55	37.55	35.13	35.13	888206	31973146.79	1108351.5	3284655	-0.055391	-0.055391	36.300967	35.129987	4	2013/9/12	1
2699	2014/3/11	35.1	35.49	34.04	34.3	755381	26153077.28	1082165	3207050	-0.023627	-0.023627	35.443301	34.299987	4	2013/9/12	1
2699	2014/3/12	34.5	36.69	34.2	35.5	2097790	75293023.88	1120025	3319250	0.034985	0.034985	36.6833	35.499987	4	2013/9/12	1
2699	2014/3/13	35.5	36.1	35.1	36.05	888450	31732419.87	1137377.5	3370675	0.015493	0.015493	37.251633	36.049987	4	2013/9/12	1
2699	2014/3/14	35.99	37.6	35.8	36.96	1950098	71923330.12	1166088	3455760	0.025243	0.025243	38.191965	36.959987	4	2013/9/12	1
2699	2014/3/17	36.96	39.47	36.53	39.21	1702220	65671029.51	1237075.5	3666135	0.060877	0.060877	40.516963	39.209986	4	2013/9/12	1
2699	2014/3/18	40.45	40.99	38.9	39.22	2223076	88784830.78	1237391	3667070	0.000255	0.000255	40.527296	39.219986	4	2013/9/12	1
2699	2014/3/19	38.79	40.93	38.1	40.41	1227203	48258461.19	1274935.5	3778335	0.030342	0.030342	41.756962	40.409986	4	2013/9/12	1
2699	2014/3/20	40.1	40.5	38.61	38.62	715806	28233235.58	1218461	3610970	-0.044296	-0.044296	39.907297	38.619987	4	2013/9/12	1
2699	2014/3/21	38.4	40.55	37.65	40.21	1352899	52552132.73	1268625.5	3759635	0.04117	0.04117	41.550296	40.209986	4	2013/9/12	1
2699	2014/3/24	39.89	42.15	39.51	40.63	1347367	55457261.63	1281876.5	3798905	0.010445	0.010445	41.984296	40.629986	4	2013/9/12	1
2699	2014/3/25	40.37	41.56	38.71	39.75	1109254	44392920.58	1254112.5	3716625	-0.021659	-0.021659	41.074963	39.749986	4	2013/9/12	1
2699	2014/3/26	39.8	40.51	39.3	40.14	589914	23593879.83	1266417	3753090	0.009811	0.009811	41.477963	40.139986	4	2013/9/12	1
2699	2014/3/27	40.12	40.13	38.13	38.19	640385	24975140.86	1204894.5	3570765	-0.04858	-0.04858	39.462965	38.189987	4	2013/9/12	1
2699	2014/3/28	38.15	38.25	35.01	35.34	1195730	43417063.84	1114977	3304290	-0.074627	-0.074627	36.517968	35.339988	4	2013/9/12	1
2699	2014/3/31	35.3	36.5	33.3	33.9	1068559	37259160.47	1069545	3169650	-0.040747	-0.040747	35.029969	33.899988	4	2013/9/12	1
2699	2014/4/1	34	35.63	34	35.07	913864	31937612.78	1106458.5	3279045	0.034513	0.034513	36.238968	35.069988	4	2013/9/12	1
2699	2014/4/2	35.77	35.77	34.22	34.5	705040	24448176.24	1088475	3225750	-0.016253	-0.016253	35.649969	34.499988	4	2013/9/12	1
2699	2014/4/3	34.75	35.22	34.5	34.96	557234	19493022.59	1102988	3268760	0.013333	0.013333	36.125302	34.959988	4	2013/9/12	1
2699	2014/4/4	34.6	36.23	34.31	36.11	733672	26048848.64	1139270.5	3376285	0.032895	0.032895	37.313634	36.109988	4	2013/9/12	1
2699	2014/4/8	35.62	37.9	35.51	37.76	924138	34081281.69	1191328	3530560	0.045694	0.045694	39.018633	37.759987	4	2013/9/12	1
2699	2014/4/9	37.95	38.79	37.51	38.1	653748	24885479.78	1202055	3562350	0.009004	0.009004	39.369966	38.099987	4	2013/9/12	1
2699	2014/4/10	38.1	38.86	37.58	38.32	836347	31986554.99	1208996	3582920	0.005774	0.005774	39.597299	38.319987	4	2013/9/12	1
2699	2014/4/11	38.14	39.07	37.98	38.31	990860	38087695.54	1208680.5	3581985	-0.000261	-0.000261	39.586966	38.309987	4	2013/9/12	1
2699	2014/4/14	39.29	39.5	37.64	38.28	1655810	63904030.66	1207734	3579180	-0.000783	-0.000783	39.555966	38.279987	4	2013/9/12	1
2699	2014/4/15	38.09	38.28	37.01	37.31	873987	32861954.03	1177130.5	3488485	-0.02534	-0.02534	38.553634	37.309987	4	2013/9/12	1
2699	2014/4/16	37.02	37.46	36.5	37.1	707344	26072314.53	1170505	3468850	-0.005629	-0.005629	38.336634	37.099987	4	2013/9/12	1
2699	2014/4/17	37.3	37.79	36.81	36.87	608999	22745987.28	1163248.5	3447345	-0.006199	-0.006199	38.098968	36.869987	4	2013/9/12	1
2699	2014/4/18	37.18	37.2	36.35	36.89	516703	19108603.56	1163879.5	3449215	0.000542	0.000542	38.119635	36.889987	4	2013/9/12	1
2699	2014/4/21	36.07	36.79	35.5	35.56	756565	27403438.17	1121918	3324860	-0.036053	-0.036053	36.745303	35.559987	4	2013/9/12	1
2699	2014/4/22	35.6	35.96	34.75	35.91	683426	24097840.72	1132960.5	3357585	0.009843	0.009843	37.106969	35.909987	4	2013/9/12	1
2699	2014/4/23	35.81	36.21	35.6	35.92	377394	13564551.46	1133276	3358520	0.000278	0.000278	37.117302	35.919987	4	2013/9/12	1
2699	2014/4/24	35.71	37	35.62	36.28	590275	21486635.72	1144634	3392180	0.010022	0.010022	37.489302	36.279987	4	2013/9/12	1
2699	2014/4/25	35.8	36.54	34.3	34.3	512478	18100641.15	1082165	3207050	-0.054576	-0.054576	35.443304	34.299988	4	2013/9/12	1
2699	2014/4/28	34.02	34.12	32.25	32.28	736242	24260723.78	1018434	3018180	-0.058892	-0.058892	33.355972	32.279989	4	2013/9/12	1
2699	2014/4/29	32.2	32.93	31.63	32.61	683640	22062996.47	1028845.5	3049035	0.010223	0.010223	33.696972	32.609989	4	2013/9/12	1
2699	2014/4/30	32.48	33.23	32.48	33.03	587610	19303435.3	1042096.5	3088305	0.012879	0.012879	34.130972	33.029989	4	2013/9/12	1
2699	2014/5/5	32.88	33.88	32	33.68	623330	20499185.92	1062604	3149080	0.019679	0.019679	34.802638	33.679989	4	2013/9/12	1
2699	2014/5/6	33.68	34.48	33.68	34.01	496800	16981655.86	1073015.5	3179935	0.009798	0.009798	35.143638	34.009989	4	2013/9/12	1
2699	2014/5/7	35.8	37.3	34.78	36.33	1813391	64993857.85	1146211.5	3396855	0.068215	0.068215	37.540969	36.329988	4	2013/9/12	1
2699	2014/5/8	35.52	36.05	35.5	35.5	823476	29437324.03	1120025	3319250	-0.022846	-0.022846	36.683303	35.499988	4	2013/9/12	1
2699	2014/5/9	35.2	35.89	33.58	34.27	1013990	35104089.15	1081218.5	3204245	-0.034648	-0.034648	35.412304	34.269988	4	2013/9/12	1
2699	2014/5/12	34.88	35.38	34	35.15	764410	26590211.25	1108982.5	3286525	0.025678	0.025678	36.321637	35.149988	4	2013/9/12	1
2699	2014/5/13	35.15	36.58	35.15	36.09	772372	27747142.11	1138639.5	3374415	0.026743	0.026743	37.29297	36.089988	4	2013/9/12	1
2699	2014/5/14	36.18	36.95	35.5	36.8	850792	30854042.29	1161040	3440800	0.019673	0.019673	38.026636	36.799988	4	2013/9/12	1
2699	2014/5/15	36.76	39.8	36.73	38.72	2767006	106315113.7	1221616	3620320	0.052174	0.052174	40.010634	38.719987	4	2013/9/12	1
2699	2014/5/16	38.1	38.75	36.3	37.37	1893206	70936892.53	1179023.5	3494095	-0.034866	-0.034866	38.615635	37.369987	4	2013/9/12	1
2699	2014/5/19	17	17.95	16.46	17.02	3252285	56130695.09	1181358.2	3501014	0.003318	0.00198	38.743762	37.44398	4	2014/5/19	1
2699	2014/5/20	17.4	17.57	16.6	16.6	2977103	50785552.99	1152206	3414620	-0.024677	-0.024677	37.787688	36.51998	4	2014/5/19	1
2699	2014/5/21	16.3	16.53	15.6	16.29	2750959	44168899.19	1130688.9	3350853	-0.018675	-0.018675	37.082014	35.83798	4	2014/5/19	1
2699	2014/5/22	16.29	16.64	16.1	16.14	1861959	30391377.47	1120277.4	3319998	-0.009208	-0.009208	36.740559	35.50798	4	2014/5/19	1
2699	2014/5/23	16.03	16.97	15.98	16.93	2396019	39528570.17	1175111.3	3482501	0.048947	0.048947	38.538889	37.245979	4	2014/5/19	1
2699	2014/5/26	16.87	17.45	16.8	17.45	3193253	54753289.62	1211204.5	3589465	0.030715	0.030715	39.7226	38.389978	4	2014/5/19	1
2699	2014/5/27	17.35	17.49	16.91	16.98	1929127	33068523.95	1178581.8	3492786	-0.026934	-0.026934	38.652708	37.355979	4	2014/5/19	1
2699	2014/5/28	17.14	17.6	17.08	17.4	2890555	50308400.84	1207734	3579180	0.024735	0.024735	39.608782	38.279978	4	2014/5/19	1
2699	2014/5/29	17.29	17.41	16.9	16.99	2228711	38006274.2	1179275.9	3494843	-0.023563	-0.023563	38.675472	37.377979	4	2014/5/19	1
2699	2014/5/30	16.74	17.18	16.74	17	1122269	19109559.33	1179970	3496900	0.000589	0.000589	38.698236	37.399979	4	2014/5/19	1
2699	2014/6/3	17	17.92	16.75	17.59	3614382	63338078.34	1220921.9	3618263	0.034706	0.034706	40.041292	38.697978	4	2014/5/19	1
2699	2014/6/4	17.59	17.75	17.11	17.54	2560340	44408453.47	1217451.4	3607978	-0.002843	-0.002843	39.927474	38.587978	4	2014/5/19	1
2699	2014/6/5	17.5	18.18	17.33	18.1	4961150	88714007.41	1256321	3723170	0.031927	0.031927	41.202239	39.819977	4	2014/5/19	1
2699	2014/6/6	17.95	18.31	17.72	17.96	3140290	56382391.32	1246603.6	3694372	-0.007735	-0.007735	40.883548	39.511977	4	2014/5/19	1
2699	2014/6/9	17.96	18.23	17.7	17.87	2508580	44984909.5	1240356.7	3675859	-0.005011	-0.005011	40.678675	39.313977	4	2014/5/19	1
2699	2014/6/10	17.92	18.42	17.55	18.19	3052918	55069335.22	1262567.9	3741683	0.017907	0.017907	41.407112	40.017977	4	2014/5/19	1
2699	2014/6/11	18.19	18.21	17.77	17.86	2387750	42940539.69	1239662.6	3673802	-0.018142	-0.018142	40.655911	39.291977	4	2014/5/19	1
2699	2014/6/12	17.76	17.99	17.31	17.35	2706153	47653668.49	1204263.5	3568895	-0.028555	-0.028555	39.494964	38.169978	4	2014/5/19	1
2699	2014/6/13	17.35	17.84	17.26	17.69	2230919	39048388.23	1227862.9	3638833	0.019597	0.019597	40.268929	38.917978	4	2014/5/19	1
2699	2014/6/16	17.6	18.39	17.45	18.26	4069089	73421679.7	1267426.6	3756082	0.032222	0.032222	41.566458	40.171977	4	2014/5/19	1
2699	2014/6/17	18.32	18.65	17.83	17.93	3800217	69059012.27	1244521.3	3688201	-0.018072	-0.018072	40.815257	39.445977	4	2014/5/19	1
2699	2014/6/18	17.86	17.98	17.4	17.44	1789508	31519643.92	1210510.4	3587408	-0.027328	-0.027328	39.699837	38.367978	4	2014/5/19	1
2699	2014/6/19	17.53	17.64	15.71	16.28	3353111	55308357.03	1129994.8	3348796	-0.066514	-0.066514	37.059252	35.815979	4	2014/5/19	1
2699	2014/6/20	16.35	16.88	16.15	16.47	1822848	30104709	1143182.7	3387879	0.011671	0.011671	37.491762	36.233979	4	2014/5/19	1
2699	2014/6/23	16.47	16.95	16.47	16.81	1591412	26728417.85	1166782.1	3457817	0.020644	0.020644	38.265727	36.981979	4	2014/5/19	1
2699	2014/6/24	16.61	17.29	16.6	17.06	1516270	25896002.69	1184134.6	3509242	0.014872	0.014872	38.834819	37.531979	4	2014/5/19	1
2699	2014/6/25	17.02	17.17	16.71	16.8	1309626	22082584.28	1166088	3455760	-0.01524	-0.01524	38.242964	36.959979	4	2014/5/19	1
2699	2014/6/26	16.66	17.33	16.66	17.05	1872086	32049194.3	1183440.5	3507185	0.014881	0.014881	38.812056	37.509979	4	2014/5/19	1
2699	2014/6/27	17.05	17.3	16.93	17.14	1529219	26235979.12	1189687.4	3525698	0.005279	0.005279	39.016929	37.707979	4	2014/5/19	1
2699	2014/6/30	17.3	17.3	16.91	17.17	1909612	32653832.67	1191769.7	3531869	0.00175	0.00175	39.08522	37.773979	4	2014/5/19	1
2699	2014/7/1	17.08	17.99	17.05	17.68	2888791	50734813.59	1227168.8	3636776	0.029703	0.029703	40.246167	38.895978	4	2014/5/19	1
2699	2014/7/2	17.6	17.83	17.41	17.68	2047624	36117178.31	1227168.8	3636776	0	0	40.246167	38.895978	4	2014/5/19	1
2699	2014/7/3	17.65	18.08	17.53	17.76	2835460	50704197.96	1232721.6	3653232	0.004525	0.004525	40.428276	39.071978	4	2014/5/19	1
2699	2014/7/4	17.7	18.14	17.7	18.05	2168694	38920380.89	1252850.5	3712885	0.016329	0.016329	41.088422	39.709978	4	2014/5/19	1
2699	2014/7/7	18.2	18.2	17.5	17.78	1886046	33498400.91	1234109.8	3657346	-0.014958	-0.014958	40.473803	39.115978	4	2014/5/19	1
2699	2014/7/8	17.78	17.9	17.4	17.78	1464144	25812876.28	1234109.8	3657346	0	0	40.473803	39.115978	4	2014/5/19	1
2699	2014/7/9	17.67	18.23	17.49	17.64	3282855	58765786.77	1224392.4	3628548	-0.007874	-0.007874	40.155112	38.807978	4	2014/5/19	1
2699	2014/7/10	17.56	17.85	17.19	17.2	2318372	40537749.02	1193852	3538040	-0.024943	-0.024943	39.153511	37.839979	4	2014/5/19	1
2699	2014/7/11	17.2	17.57	17.1	17.4	1157355	20096740.71	1207734	3579180	0.011628	0.011628	39.608784	38.279979	4	2014/5/19	1
2699	2014/7/14	17.41	17.58	17.25	17.5	1039468	18093282.41	1214675	3599750	0.005747	0.005747	39.836421	38.499979	4	2014/5/19	1
2699	2014/7/15	17.55	17.58	17.06	17.26	1628245	28120459.08	1198016.6	3550382	-0.013714	-0.013714	39.290093	37.971979	4	2014/5/19	1
2699	2014/7/16	17.12	17.32	16.71	16.78	1544563	26122081.86	1164699.8	3451646	-0.02781	-0.02781	38.197437	36.91598	4	2014/5/19	1
2699	2014/7/17	16.79	17.11	16.52	16.64	1739386	29218319.36	1154982.4	3422848	-0.008343	-0.008343	37.878746	36.60798	4	2014/5/19	1
2699	2014/7/18	16.5	17.1	16.5	16.94	1338641	22647960.19	1175805.4	3484558	0.018029	0.018029	38.561656	37.26798	4	2014/5/19	1
2699	2014/7/21	16.94	17.25	16.79	16.9	1201494	20336397.03	1173029	3476330	-0.002361	-0.002361	38.470601	37.17998	4	2014/5/19	1
2699	2014/7/22	16.82	16.99	16.76	16.83	1406541	23652882.54	1168170.3	3461931	-0.004142	-0.004142	38.311255	37.02598	4	2014/5/19	1
2699	2014/7/23	16.83	16.96	16.31	16.4	1671405	27731250.34	1138324	3373480	-0.02555	-0.02555	37.332417	36.079981	4	2014/5/19	1
2699	2014/7/24	16.35	16.89	16.27	16.55	1009708	16706233.16	1148735.5	3404335	0.009146	0.009146	37.673872	36.409981	4	2014/5/19	1
2699	2014/7/25	16.6	16.83	16.38	16.61	731692	12101037.53	1152900.1	3416677	0.003625	0.003625	37.810454	36.541981	4	2014/5/19	1
2699	2014/7/28	16.65	16.99	16.61	16.97	1449565	24412375.43	1177887.7	3490729	0.021674	0.021674	38.629946	37.333981	4	2014/5/19	1
2699	2014/7/29	16.95	17.3	16.77	17.22	2008780	34334130.66	1195240.2	3542154	0.014732	0.014732	39.199038	37.883981	4	2014/5/19	1
2699	2014/7/30	17.25	17.34	16.9	17.15	1412736	24111059	1190381.5	3527755	-0.004065	-0.004065	39.039692	37.729981	4	2014/5/19	1
2699	2014/7/31	17.14	17.56	17.06	17.48	2680177	46654189.87	1213286.8	3595636	0.019242	0.019242	39.790893	38.455981	4	2014/5/19	1
2699	2014/8/1	17.47	17.67	17.23	17.5	1897985	33147750.45	1214675	3599750	0.001144	0.001144	39.83642	38.499981	4	2014/5/19	1
2699	2014/8/4	17.52	17.68	17.37	17.61	1496075	26283174.37	1222310.1	3622377	0.006286	0.006286	40.08682	38.741981	4	2014/5/19	1
2699	2014/8/5	17.68	17.85	17.41	17.71	2160978	38125048.15	1229251.1	3642947	0.005679	0.005679	40.314457	38.961981	4	2014/5/19	1
2699	2014/8/6	17.67	18.15	17.52	17.97	2847029	51114040.16	1247297.7	3696429	0.014681	0.014681	40.906312	39.533981	4	2014/5/19	1
2699	2014/8/7	17.91	19.24	17.85	19.05	7247801	136867130.9	1322260.5	3918585	0.0601	0.0601	43.364788	41.90998	4	2014/5/19	1
2699	2014/8/8	19.08	19.21	18.76	18.79	4459821	84517882.78	1304213.9	3865103	-0.013648	-0.013648	42.772933	41.33798	4	2014/5/19	1
2699	2014/8/11	18.8	19.24	18.5	19.1	3259235	61914253.04	1325731	3928870	0.016498	0.016498	43.478607	42.01998	4	2014/5/19	1
2699	2014/8/12	19.24	19.99	18.88	19.89	4294711	83614108.62	1380564.9	4091373	0.041361	0.041361	45.276937	43.757979	4	2014/5/19	1
2699	2014/8/13	19.87	20.95	19.7	20.68	6638164	136201061.1	1435398.8	4253876	0.039718	0.039718	47.075267	45.495978	4	2014/5/19	1
2699	2014/8/14	20.8	20.92	20.19	20.2	3966851	81145306.78	1402082	4155140	-0.023211	-0.023211	45.982611	44.439979	4	2014/5/19	1
2699	2014/8/15	20	20.4	19.71	20.21	3171518	63508542.16	1402776.1	4157197	0.000495	0.000495	46.005375	44.461979	4	2014/5/19	1
2699	2014/8/18	20.3	20.5	19.66	20.49	4117517	82595522.89	1422210.9	4214793	0.013855	0.013855	46.642758	45.077979	4	2014/5/19	1
2699	2014/8/19	20.67	22.1	20.67	21.35	6497487	138963895.3	1481903.5	4391695	0.041972	0.041972	48.600434	46.969978	4	2014/5/19	1
2699	2014/8/20	21.4	21.57	20.7	20.96	2713241	56948875.46	1454833.6	4311472	-0.018267	-0.018267	47.712651	46.111978	4	2014/5/19	1
2699	2014/8/21	20.91	22.01	20.25	21.56	4256530	89413870.8	1496479.6	4434892	0.028626	0.028626	49.078471	47.431977	4	2014/5/19	1
2699	2014/8/22	21.3	21.69	21.01	21.24	2829574	60363679.95	1474268.4	4369068	-0.014842	-0.014842	48.350034	46.727977	4	2014/5/19	1
2699	2014/8/25	21.15	21.24	20.66	20.69	2198959	45907834.09	1436092.9	4255933	-0.025895	-0.025895	47.098032	45.517978	4	2014/5/19	1
2699	2014/8/26	20.36	20.63	19.77	20.18	2810233	56268176.4	1400693.8	4151026	-0.02465	-0.02465	45.937085	44.395979	4	2014/5/19	1
2699	2014/8/27	20.16	20.58	19.93	20.25	1547527	31447180.71	1405552.5	4165425	0.003469	0.003469	46.096431	44.549979	4	2014/5/19	1
2699	2014/8/28	20.39	20.68	20.06	20.25	1391708	28311611.17	1405552.5	4165425	0	0	46.096431	44.549979	4	2014/5/19	1
2699	2014/8/29	20.28	20.65	20.28	20.38	1078966	22086064.18	1414575.8	4192166	0.00642	0.00642	46.392359	44.835979	4	2014/5/19	1
2699	2014/9/1	20.5	21.05	20.5	20.94	1605551	33519902.56	1453445.4	4307358	0.027478	0.027478	47.667125	46.067978	4	2014/5/19	1
2699	2014/9/2	21.22	21.68	21.03	21.41	2314072	49547695.81	1486068.1	4404037	0.022445	0.022445	48.737017	47.101978	4	2014/5/19	1
2699	2014/9/3	21.4	23.55	21.3	23.55	5860438	130564680.3	1634605.5	4844235	0.099953	0.099953	53.608442	51.809976	4	2014/5/19	1
2699	2014/9/4	23.93	23.99	23	23.47	5111950	120033066.3	1629052.7	4827779	-0.003397	-0.003397	53.426333	51.633976	4	2014/5/19	1
2699	2014/9/5	23.39	24.14	23.11	23.45	3032099	71502888.38	1627664.5	4823665	-0.000852	-0.000852	53.380806	51.589976	4	2014/5/19	1
2699	2014/9/9	23.46	24	23.25	23.75	2601996	61623281.5	1648487.5	4885375	0.012793	0.012793	54.063716	52.249976	4	2014/5/19	1
2699	2014/9/10	23.76	24.98	23.33	24.55	3726826	90953159.6	1704015.5	5049935	0.033684	0.033684	55.88481	54.009975	4	2014/5/19	1
2699	2014/9/11	24.26	24.75	23.78	23.81	3795729	91957444.01	1652652.1	4897717	-0.030143	-0.030143	54.200298	52.381976	4	2014/5/19	1
2699	2014/9/12	23.75	24.08	23.39	23.9	1833669	43546395.2	1658899	4916230	0.00378	0.00378	54.405171	52.579976	4	2014/5/19	1
2699	2014/9/15	23.73	23.89	23.37	23.7	2199925	51895407.96	1645017	4875090	-0.008368	-0.008368	53.949898	52.139976	4	2014/5/19	1
2699	2014/9/16	23.82	24.4	22.84	22.88	2801009	66354245.29	1588100.8	4706416	-0.034599	-0.034599	52.083277	50.335977	4	2014/5/19	1
2699	2014/9/17	22.65	23.1	22.27	22.74	2134505	48298637.93	1578383.4	4677618	-0.006119	-0.006119	51.764586	50.027977	4	2014/5/19	1
2699	2014/9/18	22.77	23.18	22.77	23.08	1792272	41193996.96	1601982.8	4747556	0.014952	0.014952	52.538551	50.775977	4	2014/5/19	1
2699	2014/9/19	22.9	23.35	22.83	23.18	1002206	23129260.91	1608923.8	4768126	0.004333	0.004333	52.766188	50.995977	4	2014/5/19	1
2699	2014/9/22	23.22	23.22	22.28	22.58	2100576	47674779.67	1567277.8	4644706	-0.025884	-0.025884	51.400368	49.675978	4	2014/5/19	1
2699	2014/9/23	22.6	23.15	22.32	23.02	1152163	26392560.27	1597818.2	4735214	0.019486	0.019486	52.40197	50.643978	4	2014/5/19	1
2699	2014/9/24	23.05	24	22.91	23.9	1904066	45265374.99	1658899	4916230	0.038228	0.038228	54.405173	52.579977	4	2014/5/19	1
2699	2014/9/25	23.9	24.93	23.85	24.6	3047325	74894543.51	1707486	5060220	0.029289	0.029289	55.99863	54.119976	4	2014/5/19	1
2699	2014/9/26	24.62	26.21	24.45	25.59	3441382	87740217.39	1776201.9	5263863	0.040244	0.040244	58.252233	56.297975	4	2014/5/19	1
2699	2014/9/29	25.72	25.8	24.81	25.2	3037785	76301681.06	1749132	5183640	-0.01524	-0.01524	57.36445	55.439975	4	2014/5/19	1
2699	2014/9/30	25.2	25.6	25	25.28	1337952	33820310.02	1754684.8	5200096	0.003175	0.003175	57.546559	55.615975	4	2014/5/19	1
2699	2014/10/15	27.81	27.81	26.55	27.44	9441103	259575020.2	1904610.4	5644408	0.085443	0.085443	62.463512	60.367973	4	2014/5/19	1
2699	2014/10/16	26.86	27.62	26	26.96	4405665	118456537.3	1871293.6	5545672	-0.017493	-0.017493	61.370856	59.311973	4	2014/5/19	1
2699	2014/10/17	26.75	26.88	25.5	26.3	3037881	79162043.7	1825483	5409910	-0.024481	-0.024481	59.868454	57.859974	4	2014/5/19	1
2699	2014/10/20	26.2	27.45	26.11	27.15	2366574	64126486.09	1884481.5	5584755	0.032319	0.032319	61.803366	59.729973	4	2014/5/19	1
2699	2014/10/21	27.18	27.39	26.41	26.48	1180185	31669036.3	1837976.8	5446936	-0.024678	-0.024678	60.2782	58.255974	4	2014/5/19	1
2699	2014/10/22	26.48	26.88	25.39	25.49	2777815	71631991.71	1769260.9	5243293	-0.037387	-0.037387	58.024597	56.077975	4	2014/5/19	1
2699	2014/10/23	25.48	25.79	24.45	24.8	2183840	54121435.86	1721368	5101360	-0.027069	-0.027069	56.453904	54.559976	4	2014/5/19	1
2699	2014/10/24	24.9	25.86	24.51	25.45	1597922	40659145.26	1766484.5	5235065	0.02621	0.02621	57.933543	55.989975	4	2014/5/19	1
2699	2014/10/27	25.46	26.97	25.46	26.6	2057174	54248656.99	1846306	5471620	0.045187	0.045187	60.551365	58.519974	4	2014/5/19	1
2699	2014/10/28	26.6	28.75	26.6	28.36	4107070	115887868.8	1968467.6	5833652	0.066165	0.066165	64.557771	62.391972	4	2014/5/19	1
2699	2014/10/29	28.38	29.89	28.38	29.28	4510337	132269212.7	2032324.8	6022896	0.03244	0.03244	66.652029	64.415971	4	2014/5/19	1
2699	2014/10/30	29.58	30.09	28.52	28.59	2997650	88165424.67	1984431.9	5880963	-0.023566	-0.023566	65.081336	62.897972	4	2014/5/19	1
2699	2014/10/31	28.42	29.4	28.2	29.38	1837039	52890083.3	2039265.8	6043466	0.027632	0.027632	66.879666	64.635971	4	2014/5/19	1
2699	2014/11/3	29.38	31.55	29.04	30.89	3182793	97753050.07	2144074.9	6354073	0.051396	0.051396	70.31698	67.95797	4	2014/5/19	1
2699	2014/11/4	30.89	31.2	30.08	30.2	2127039	65164347.46	2096182	6212140	-0.022337	-0.022337	68.746287	66.439971	4	2014/5/19	1
2699	2014/11/5	30.22	31.3	29.5	30.52	1722310	52294915.42	2118393.2	6277964	0.010596	0.010596	69.474724	67.143971	4	2014/5/19	1
2699	2014/11/6	30.55	31.54	29.77	31.53	2547080	78929827.88	2188497.3	6485721	0.033093	0.033093	71.773855	69.36597	4	2014/5/19	1
2699	2014/11/7	31.53	31.81	30.85	30.95	1868412	58582259.47	2148239.5	6366415	-0.018395	-0.018395	70.453562	68.089971	4	2014/5/19	1
2699	2014/11/10	30.64	34.04	30.64	33.95	3821024	126937317.2	2356469.5	6983515	0.096931	0.096931	77.282663	74.689968	4	2014/5/19	1
2699	2014/11/11	34	35.2	31.8	32.29	5336706	179152607.5	2241248.9	6642053	-0.048895	-0.048895	73.503894	71.03797	4	2014/5/19	1
2699	2014/11/12	31.89	33.9	31.3	33.15	3206079	105561869.8	2300941.5	6818955	0.026634	0.026634	75.46157	72.929969	4	2014/5/19	1
2699	2014/11/13	35.81	36.4	33.62	33.97	4863163	169539437.2	2357857.7	6987629	0.024736	0.024736	77.328191	74.733968	4	2014/5/19	1
2699	2014/11/14	33.02	34.2	32	32.64	2889538	94249642.95	2265542.4	6714048	-0.039152	-0.039152	74.300623	71.807969	4	2014/5/19	1
2699	2014/11/17	32.64	33.7	32.04	32.76	1976413	64926670.35	2273871.6	6738732	0.003676	0.003676	74.573787	72.071969	4	2014/5/19	1
2699	2014/11/18	33.18	33.74	32.61	33.01	1505335	49740994.16	2291224.1	6790157	0.007631	0.007631	75.142879	72.621969	4	2014/5/19	1
2699	2014/11/19	33.16	35.2	32.81	35.16	3890896	133116525.5	2440455.6	7232412	0.065132	0.065132	80.037068	77.351967	4	2014/5/19	1
2699	2014/11/20	35.11	36.42	34.14	35.93	2408575	85390182.15	2493901.3	7390801	0.0219	0.0219	81.789871	79.045966	4	2014/5/19	1
2699	2014/11/21	35.57	36.45	35.35	35.7	2043673	73362231.32	2477937	7343490	-0.006401	-0.006401	81.266307	78.539966	4	2014/5/19	1
2699	2014/11/24	36.08	36.26	34.61	35.97	2553328	91017318.15	2496677.7	7399029	0.007563	0.007563	81.880926	79.133966	4	2014/5/19	1
2699	2014/11/25	35.98	36.5	34.95	35.15	2961143	105927823.5	2439761.5	7230355	-0.022797	-0.022797	80.014305	77.329967	4	2014/5/19	1
2699	2014/11/26	35.02	35.02	32.83	33.36	5456176	183505220.2	2315517.6	6862152	-0.050925	-0.050925	75.939608	73.391969	4	2014/5/19	1
2699	2014/11/27	33.3	33.42	31.99	32.14	5797717	189119303.4	2230837.4	6611198	-0.036571	-0.036571	73.16244	70.70797	4	2014/5/19	1
2699	2014/12/11	34.8	34.99	32.1	32.47	7112955	235757888.9	2253742.7	6679079	0.010268	0.010268	73.913641	71.43397	4	2014/5/19	1
2699	2014/12/12	32.64	32.64	30.51	31.8	4909160	153450043.4	2207238	6541260	-0.020634	-0.020634	72.388475	69.959971	4	2014/5/19	1
2699	2014/12/15	31.8	32.89	31.71	32.66	3482088	112690167.2	2266930.6	6718162	0.027044	0.027044	74.346151	71.85197	4	2014/5/19	1
2699	2014/12/16	32.65	32.65	31.77	31.82	2339962	75029546.97	2208626.2	6545374	-0.02572	-0.02572	72.434003	70.003971	4	2014/5/19	1
2699	2014/12/17	31.73	32.39	30.68	30.95	2967559	93624961.68	2148239.5	6366415	-0.027341	-0.027341	70.453564	68.089972	4	2014/5/19	1
2699	2014/12/18	30.71	31.2	29.55	29.6	3558539	107619771	2054536	6088720	-0.043619	-0.043619	67.380468	65.119973	4	2014/5/19	1
2699	2014/12/19	29.6	29.6	28.6	28.7	3061585	88538110.73	1992067	5903590	-0.030405	-0.030405	65.331738	63.139974	4	2014/5/19	1
2699	2014/12/22	28.69	28.69	25.83	25.83	3637334	96665731.91	1792860.3	5313231	-0.1	-0.1	58.798564	56.825977	4	2014/5/19	1
2699	2014/12/23	25.8	26.47	24.5	25.48	2758928	71263829.79	1768566.8	5241236	-0.01355	-0.01355	58.001835	56.055977	4	2014/5/19	1
2699	2014/12/24	25.56	26.96	25.25	26.79	3395557	88251746.35	1859493.9	5510703	0.051413	0.051413	60.983876	58.937976	4	2014/5/19	1
2699	2014/12/25	26.76	27.68	26.4	27.38	2773788	75593389.57	1900445.8	5632066	0.022023	0.022023	62.326933	60.235975	4	2014/5/19	1
2699	2014/12/26	27.4	27.4	26.56	26.6	2472335	66519047.42	1846306	5471620	-0.028488	-0.028488	60.551367	58.519976	4	2014/5/19	1
2699	2014/12/29	26.76	27.5	26.64	26.71	1898479	51125550.89	1853941.1	5494247	0.004135	0.004135	60.801767	58.761976	4	2014/5/19	1
2699	2014/12/30	26.27	27.48	26.2	26.87	1812579	48860677.1	1865046.7	5527159	0.00599	0.00599	61.165986	59.113976	4	2014/5/19	1
2699	2014/12/31	26.88	27.15	26.51	26.68	983487	26272328.18	1851858.8	5488076	-0.007071	-0.007071	60.733476	58.695976	4	2014/5/19	1
2699	2015/1/5	26.69	27.03	25.5	26.09	1985710	51870758.46	1810906.9	5366713	-0.022114	-0.022114	59.390419	57.397977	4	2014/5/19	1
2699	2015/1/6	26	27.45	25.67	27.23	2458851	66183828.19	1890034.3	5601211	0.043695	0.043695	61.985478	59.905976	4	2014/5/19	1
2699	2015/1/7	26.87	29	26.87	28.57	3554450	100194307.6	1983043.7	5876849	0.04921	0.04921	65.03581	62.853975	4	2014/5/19	1
2699	2015/1/8	28.59	30.3	28.11	29.11	3607167	105959211.1	2020525.1	5987927	0.018901	0.018901	66.265048	64.041975	4	2014/5/19	1
2699	2015/1/9	28.8	30.29	28.65	28.81	3283981	97255049.36	1999702.1	5926217	-0.010306	-0.010306	65.582138	63.381975	4	2014/5/19	1
2699	2015/1/12	28.5	29.5	27.51	27.52	2545410	72031958.8	1910163.2	5660864	-0.044776	-0.044776	62.645624	60.543976	4	2014/5/19	1
2699	2015/1/13	27.5	28.31	26.9	27.98	2666465	73639059.31	1942091.8	5755486	0.016715	0.016715	63.692753	61.555976	4	2014/5/19	1
2699	2015/1/14	27.88	28.23	27.01	27.47	1566090	43254574.48	1906692.7	5650579	-0.018227	-0.018227	62.531806	60.433976	4	2014/5/19	1
2699	2015/1/15	27.75	27.77	26.9	27.09	1664599	45198865	1880316.9	5572413	-0.013833	-0.013833	61.666786	59.597976	4	2014/5/19	1
2699	2015/1/16	27.09	27.96	27	27.8	1715205	47104324.27	1929598	5718460	0.026209	0.026209	63.283007	61.159975	4	2014/5/19	1
2699	2015/1/19	27.2	29	26.9	27.8	2862025	80379320.13	1929598	5718460	0	0	63.283007	61.159975	4	2014/5/19	1
2699	2015/1/20	27.62	29.93	27.62	29.68	3299390	95175228.69	2060088.8	6105176	0.067626	0.067626	67.562577	65.295973	4	2014/5/19	1
2699	2015/1/21	30	30.89	29.8	30.18	4455235	135095684.4	2094793.8	6208026	0.016846	0.016846	68.700761	66.395973	4	2014/5/19	1
2699	2015/1/22	30.15	31.05	30.15	30.55	2818574	86551090.8	2120475.5	6284135	0.01226	0.01226	69.543017	67.209973	4	2014/5/19	1
2699	2015/1/23	30.79	31.73	30.3	30.56	3038427	94118422.12	2121169.6	6286192	0.000327	0.000327	69.565781	67.231973	4	2014/5/19	1
2699	2015/1/26	30.7	33.45	30.68	33.2	6199426	201460811.7	2304412	6829240	0.086387	0.086387	75.57539	73.039971	4	2014/5/19	1
2699	2015/1/27	33.6	34.01	32.75	33.9	5057560	169246731.6	2352999	6973230	0.021084	0.021084	77.168847	74.57997	4	2014/5/19	1
2699	2015/1/28	33.8	33.8	32.98	33.14	2358962	78480519.09	2300247.4	6816898	-0.022419	-0.022419	75.438808	72.907971	4	2014/5/19	1
2699	2015/1/29	33.14	34.12	32.8	33.9	2809546	94173618.91	2352999	6973230	0.022933	0.022933	77.168847	74.57997	4	2014/5/19	1
2699	2015/1/30	33.99	34.28	32.23	32.36	2839637	94419141.75	2246107.6	6656452	-0.045428	-0.045428	73.663242	71.191971	4	2014/5/19	1
2699	2015/2/2	31.36	33.4	30.8	33.29	3975917	128286417.4	2310658.9	6847753	0.028739	0.028739	75.780263	73.23797	4	2014/5/19	1
2699	2015/2/3	33.38	33.91	32.8	33.59	3865757	129413942.5	2331481.9	6909463	0.009012	0.009012	76.463173	73.89797	4	2014/5/19	1
2699	2015/2/4	34.2	36	33.45	33.63	9386496	322685430.7	2334258.3	6917691	0.001191	0.001191	76.554228	73.98597	4	2014/5/19	1
2699	2015/2/5	32.8	33.5	31.68	32.4	4740342	155058908.4	2248884	6664680	-0.036574	-0.036574	73.754296	71.279971	4	2014/5/19	1
2699	2015/2/6	32.5	33.47	32.37	32.37	2769461	90997502.7	2246801.7	6658509	-0.000926	-0.000926	73.686005	71.213971	4	2014/5/19	1
2699	2015/2/9	32.1	32.1	30.85	30.86	2834148	88789860.78	2141992.6	6347902	-0.046648	-0.046648	70.248691	67.891972	4	2014/5/19	1
2699	2015/2/10	30.8	32.15	30.71	31.82	1694820	53701696.38	2208626.2	6545374	0.031108	0.031108	72.434003	70.003971	4	2014/5/19	1
2699	2015/2/11	31.82	33.46	31.67	33.22	2364120	77969060.33	2305800.2	6833354	0.043997	0.043997	75.620917	73.08397	4	2014/5/19	1
2699	2015/2/12	33.3	33.98	32.9	33.28	1569333	52302477.05	2309964.8	6845696	0.001806	0.001806	75.757499	73.21597	4	2014/5/19	1
2699	2015/2/13	33.53	35.58	33.21	34.55	3906817	134312527.4	2398115.5	7106935	0.038161	0.038161	78.648485	76.009969	4	2014/5/19	1
2699	2015/2/16	34.86	35.88	34.61	35.78	3260261	115764664.9	2483489.8	7359946	0.035601	0.035601	81.448417	78.715968	4	2014/5/19	1
2699	2015/2/17	35.58	35.92	34.71	35.78	2467997	87529065.56	2483489.8	7359946	0	0	81.448417	78.715968	4	2014/5/19	1
2699	2015/2/25	35.76	35.76	33.7	34.5	2647558	91410407.85	2394645	7096650	-0.035774	-0.035774	78.534667	75.899969	4	2014/5/19	1
2699	2015/2/26	34.35	34.45	33.51	33.82	1798761	60793526.25	2347446.2	6956774	-0.01971	-0.01971	76.986737	74.40397	4	2014/5/19	1
2699	2015/2/27	33.88	34.78	33.78	34.51	1768933	60849203.55	2395339.1	7098707	0.020402	0.020402	78.55743	75.921969	4	2014/5/19	1
2699	2015/3/2	34.55	35.2	34.01	35.09	2075280	72062008.76	2435596.9	7218013	0.016807	0.016807	79.877723	77.197968	4	2014/5/19	1
2699	2015/3/3	34.56	35.29	34.45	34.55	1857355	64701878.01	2398115.5	7106935	-0.015389	-0.015389	78.648485	76.009968	4	2014/5/19	1
2699	2015/3/4	34.55	35.6	33.82	35.55	2649349	92711986.35	2467525.5	7312635	0.028944	0.028944	80.924852	78.209967	4	2014/5/19	1
2699	2015/3/5	35.49	35.49	34.7	34.93	1640535	57414717.89	2424491.3	7185101	-0.01744	-0.01744	79.513504	76.845968	4	2014/5/19	1
2699	2015/3/6	34.9	38	34.61	37.88	5241219	191744584.4	2629250.8	7791916	0.084455	0.084455	86.228787	83.335965	4	2014/5/19	1
2699	2015/3/9	37	38.49	36.03	38.33	3512815	131865034	2660485.3	7884481	0.01188	0.01188	87.253152	84.325965	4	2014/5/19	1
2699	2015/3/10	38.3	39.02	37.9	38.95	2992244	115277180.6	2703519.5	8012015	0.016175	0.016175	88.6645	85.689964	4	2014/5/19	1
2699	2015/3/11	41.8	42.6	39.47	39.8	6997165	285921502.1	2762518	8186860	0.021823	0.021823	90.599412	87.559963	4	2014/5/19	1
2699	2015/3/12	39.5	40.95	38.09	38.89	4313821	170865339	2699354.9	7999673	-0.022864	-0.022864	88.527918	85.557964	4	2014/5/19	1
2699	2015/3/13	38.23	39.98	37.71	39.98	3122081	121518472.2	2775011.8	8223886	0.028028	0.028028	91.009158	87.955963	4	2014/5/19	1
2699	2015/3/16	40.2	43.98	40.2	43.98	7329321	310148902.7	3052651.8	9046686	0.10005	0.10005	100.114627	96.755959	4	2014/5/19	1
2699	2015/3/17	21.8	22.97	21.18	22.78	19348658	433509621	3162319.6	9371692	0.038199	0.035925	103.938906	100.231917	4	2015/3/17	1
2699	2015/3/18	22.6	23.4	22.11	23.24	13262971	304153761.6	3226176.8	9560936	0.020193	0.020193	106.03776	102.255915	4	2015/3/17	1
2699	2015/3/19	23.22	23.86	22.68	23.59	12075612	278645551.6	3274763.8	9704926	0.01506	0.01506	107.634714	103.795914	4	2015/3/17	1
2699	2015/3/20	23.6	24.99	23.29	24.84	14834568	359968861.1	3448288.8	10219176	0.052989	0.052989	113.338122	109.295909	4	2015/3/17	1
2699	2015/3/23	24.86	26.99	24.86	26.75	16414324	425334522.6	3713435	11004950	0.076892	0.076892	122.052929	117.699902	4	2015/3/17	1
2699	2015/3/24	26.99	28.09	25.8	27.78	21199925	573066658.2	3856419.6	11428692	0.038505	0.038505	126.752537	122.231898	4	2015/3/17	1
2699	2015/3/25	27.55	28.3	26.7	27.66	21045280	581202857.9	3839761.2	11379324	-0.00432	-0.00432	126.20501	121.703898	4	2015/3/17	1
2699	2015/3/26	27	27.93	25.41	25.6	17989647	475935059.6	3553792	10531840	-0.074476	-0.074476	116.805794	112.639906	4	2015/3/17	1
2699	2015/3/27	25	26.07	24.7	25.39	10093636	254849537	3524639.8	10445446	-0.008203	-0.008203	115.847621	111.715907	4	2015/3/17	1
2699	2015/3/30	25.39	26.07	25.3	25.67	6998062	179246211.9	3563509.4	10560638	0.011028	0.011028	117.125184	112.947906	4	2015/3/17	1
2699	2015/3/31	25.75	25.88	25.03	25.22	8167035	206719259.2	3501040.4	10375508	-0.01753	-0.01753	115.071957	110.967908	4	2015/3/17	1
2699	2015/4/1	25.17	25.6	24.89	25.48	7830822	197324470.5	3537133.6	10482472	0.010309	0.010309	116.258266	112.111907	4	2015/3/17	1
2699	2015/4/2	25.4	25.53	25.15	25.45	7071877	179100724	3532969	10470130	-0.001177	-0.001177	116.121384	111.979907	4	2015/3/17	1
2699	2015/4/3	25.36	26.68	25.12	26.29	15582729	408050366.1	3649577.8	10815706	0.033006	0.033006	119.954074	115.675904	4	2015/3/17	1
2699	2015/4/7	26.3	26.5	25.92	26.3	12257804	320799768.5	3650966	10819820	0.00038	0.00038	119.999701	115.719904	4	2015/3/17	1
2699	2015/4/8	26.35	26.48	25.18	25.68	10489151	270926222.1	3564897.6	10564752	-0.023574	-0.023574	117.170811	112.991906	4	2015/3/17	1
2699	2015/4/9	25.65	25.65	23.11	25.19	15623128	382088962	3496875.8	10363166	-0.019081	-0.019081	114.935075	110.835908	4	2015/3/17	1
2699	2015/4/10	25.05	25.48	24.35	25.19	8358942	209896867.1	3496875.8	10363166	0	0	114.935075	110.835908	4	2015/3/17	1
2699	2015/4/13	25.25	25.95	25.19	25.67	11238900	288023555.5	3563509.4	10560638	0.019055	0.019055	117.125184	112.947906	4	2015/3/17	1
2699	2015/4/14	25.68	26.81	25.68	26.5	17282367	455007119.9	3678730	10902100	0.032333	0.032333	120.912247	116.599903	4	2015/3/17	1
2700	2014/1/2	32.9	34.62	32.9	34.3	1520615	51019674.21	1579885.44	4024789.44	0.03688	0.03688	55.069752	54.879914	4	2013/10/16	1
2700	2014/1/3	34.04	35	33.51	34.79	2269663	77794331.96	1602455.23	4082286.43	0.014286	0.014286	55.856463	55.663913	4	2013/10/16	1
2700	2014/1/6	34.5	36.98	31.31	31.68	5107328	167566243.1	1459206.14	3717356.54	-0.089394	-0.089394	50.863258	50.687921	4	2013/10/16	1
2700	2014/1/7	31.3	31.68	30.2	31	1789058	55504005.84	1427884.8	3637564.8	-0.021465	-0.021465	49.771496	49.599923	4	2013/10/16	1
2700	2014/1/8	31.04	31.76	31.04	31.36	1062134	33372605.05	1444466.69	3679807.49	0.011613	0.011613	50.349488	50.175922	4	2013/10/16	1
2700	2014/1/9	31.36	31.68	30.81	30.88	1175198	36600434.63	1422357.5	3623483.9	-0.015306	-0.015306	49.578833	49.407923	4	2013/10/16	1
2700	2014/1/10	30.88	30.89	29.71	29.8	1314661	39623344.71	1372611.84	3496755.84	-0.034974	-0.034974	47.844858	47.679926	4	2013/10/16	1
2700	2014/1/13	29.82	30.38	29.7	29.96	834756	24994894.1	1379981.57	3515530.37	0.005369	0.005369	48.101743	47.935926	4	2013/10/16	1
2700	2014/1/14	29.94	31.35	29.94	31.02	1064167	32534984.97	1428806.02	3639911.62	0.035381	0.035381	49.803607	49.631923	4	2013/10/16	1
2700	2014/1/15	31.02	31.41	30.71	30.78	820048	25420578.33	1417751.42	3611749.82	-0.007737	-0.007737	49.418279	49.247924	4	2013/10/16	1
2700	2014/1/16	31	31.29	30.81	30.91	616903	19102755.79	1423739.33	3627004.13	0.004224	0.004224	49.626998	49.455924	4	2013/10/16	1
2700	2014/1/17	30.96	31.45	30.7	31.12	896823	27859292.11	1433412.1	3651645.7	0.006794	0.006794	49.96416	49.791923	4	2013/10/16	1
2700	2014/1/20	30.61	31.18	29.87	30.29	711775	21757755.11	1395181.63	3554252.83	-0.026671	-0.026671	48.631568	48.463925	4	2013/10/16	1
2700	2014/1/21	30.29	30.82	30.28	30.49	450240	13715761.9	1404393.79	3577720.99	0.006603	0.006603	48.952674	48.783925	4	2013/10/16	1
2700	2014/1/22	30.65	31.27	30.58	31.18	903228	28099353.28	1436175.74	3658686.14	0.02263	0.02263	50.060491	49.887923	4	2013/10/16	1
2700	2014/1/23	31.22	31.47	31.03	31.31	1019089	31890576.22	1442163.65	3673940.45	0.004169	0.004169	50.26921	50.095923	4	2013/10/16	1
2700	2014/1/24	31.31	31.85	31.09	31.75	1172836	37110146.75	1462430.4	3725570.4	0.014053	0.014053	50.975644	50.799922	4	2013/10/16	1
2700	2014/1/27	31.52	32.04	31.28	31.3	1059899	33407572.24	1441703.04	3672767.04	-0.014173	-0.014173	50.253155	50.079923	4	2013/10/16	1
2700	2014/1/28	31.12	31.76	31.01	31.01	695378	21689575	1428345.41	3638738.21	-0.009265	-0.009265	49.787551	49.615924	4	2013/10/16	1
2700	2014/1/29	31.06	31.56	31.06	31.55	532455	16679253.95	1453218.24	3702102.24	0.017414	0.017414	50.654538	50.479923	4	2013/10/16	1
2700	2014/1/30	31.56	31.76	31.01	31.16	575071	17952040.27	1435254.53	3656339.33	-0.012361	-0.012361	50.02838	49.855924	4	2013/10/16	1
2700	2014/2/7	30.99	31.25	30.11	31.23	736600	22680109.48	1438478.78	3664553.18	0.002246	0.002246	50.140767	49.967924	4	2013/10/16	1
2700	2014/2/10	31.23	32.5	31.2	32.46	1702960	54481072.26	1495133.57	3808882.37	0.039385	0.039385	52.115571	51.935921	4	2013/10/16	1
2700	2014/2/11	32.49	33.19	31.97	32.84	1934052	63180359.53	1512636.67	3853471.87	0.011707	0.011707	52.725673	52.54392	4	2013/10/16	1
2700	2014/2/12	32.8	32.84	32.02	32.83	1788277	58056447.74	1512176.06	3852298.46	-0.000305	-0.000305	52.709618	52.52792	4	2013/10/16	1
2700	2014/2/13	32.83	33.66	32.83	33.23	2513080	83916566.63	1530600.38	3899234.78	0.012184	0.012184	53.351831	53.167919	4	2013/10/16	1
2700	2014/2/14	33.26	34.19	33.26	34.19	2674451	90570878.9	1574818.75	4011881.95	0.02889	0.02889	54.893142	54.703917	4	2013/10/16	1
2700	2014/2/17	34.6	34.81	33.88	34.4	2436734	83735652.75	1584491.52	4036523.52	0.006142	0.006142	55.230304	55.039916	4	2013/10/16	1
2700	2014/2/18	34.7	34.7	33.73	33.88	1833629	62190511.43	1560539.9	3975506.3	-0.015116	-0.015116	54.395427	54.207917	4	2013/10/16	1
2700	2014/2/19	33.8	34.1	33.13	33.53	1522974	51283301.34	1544418.62	3934437.02	-0.010331	-0.010331	53.833491	53.647918	4	2013/10/16	1
2700	2014/2/20	34.5	36.4	34.19	34.3	3725002	130786675.8	1579885.44	4024789.44	0.022965	0.022965	55.069751	54.879916	4	2013/10/16	1
2700	2014/2/21	34.3	34.49	32.78	32.9	2146355	71320047.02	1515400.32	3860512.32	-0.040816	-0.040816	52.822006	52.639919	4	2013/10/16	1
2700	2014/2/24	32.6	33.28	32.41	33.22	963327	31633837.26	1530139.78	3898061.38	0.009726	0.009726	53.335776	53.151918	4	2013/10/16	1
2700	2014/2/25	33.22	33.42	30.17	30.98	1799377	58113516.48	1426963.58	3635217.98	-0.067429	-0.067429	49.739384	49.567924	4	2013/10/16	1
2700	2014/2/26	30.8	31.53	30.3	31.4	974257	30302653.1	1446309.12	3684501.12	0.013557	0.013557	50.413707	50.239923	4	2013/10/16	1
2700	2014/2/27	31.7	31.84	30.8	30.8	846987	26653220.96	1418672.64	3614096.64	-0.019108	-0.019108	49.450388	49.279924	4	2013/10/16	1
2700	2014/2/28	30.65	32.38	30.41	32.1	930848	29124932.33	1478551.68	3766639.68	0.042208	0.042208	51.53758	51.359921	4	2013/10/16	1
2700	2014/3/3	32.1	32.48	31.7	32.24	969696	31203421.49	1485000.19	3783067.39	0.004361	0.004361	51.762354	51.583921	4	2013/10/16	1
2700	2014/3/4	32.03	32.03	31.23	31.6	848320	26808505.56	1455521.28	3707969.28	-0.019851	-0.019851	50.734813	50.559923	4	2013/10/16	1
2700	2014/3/5	31.65	31.96	31.49	31.6	624884	19805217.79	1455521.28	3707969.28	0	0	50.734813	50.559923	4	2013/10/16	1
2700	2014/3/6	31.6	31.86	31.01	31.65	566121	17800699.83	1457824.32	3713836.32	0.001582	0.001582	50.81509	50.639923	4	2013/10/16	1
2700	2014/3/7	31.55	32.56	31.55	31.92	878111	28232458.34	1470260.74	3745518.34	0.008531	0.008531	51.248584	51.071922	4	2013/10/16	1
2700	2014/3/10	31.7	31.7	30.5	30.72	779653	24082437.96	1414987.78	3604709.38	-0.037594	-0.037594	49.321946	49.151925	4	2013/10/16	1
2700	2014/3/11	30.85	31.17	30.5	30.7	564829	17361570.28	1414066.56	3602362.56	-0.000651	-0.000651	49.289835	49.119925	4	2013/10/16	1
2700	2014/3/12	30.7	30.8	30.01	30.22	670251	20331328.53	1391957.38	3546038.98	-0.015635	-0.015635	48.51918	48.351926	4	2013/10/16	1
2700	2014/3/13	30.25	30.78	30.1	30.66	410339	12496600.53	1412224.13	3597668.93	0.01456	0.01456	49.225614	49.055925	4	2013/10/16	1
2700	2014/3/14	30.6	30.66	30.16	30.45	428931	12989660.49	1402551.36	3573027.36	-0.006849	-0.006849	48.888452	48.719926	4	2013/10/16	1
2700	2014/3/17	30.7	31.04	30.48	31.01	492648	15165190.38	1428345.41	3638738.21	0.018391	0.018391	49.78755	49.615925	4	2013/10/16	1
2700	2014/3/18	31.02	31.4	30.85	30.91	519297	16117390.5	1423739.33	3627004.13	-0.003225	-0.003225	49.626997	49.455925	4	2013/10/16	1
2700	2014/3/19	30.91	30.91	30.27	30.56	513842	15642200.87	1407618.05	3585934.85	-0.011323	-0.011323	49.065061	48.895926	4	2013/10/16	1
2700	2014/3/20	30.56	30.57	29.88	29.88	503157	15203571.25	1376296.7	3506143.1	-0.022251	-0.022251	47.973299	47.807928	4	2013/10/16	1
2700	2014/3/21	29.9	30.78	29.8	30.7	537928	16282582.88	1414066.56	3602362.56	0.027443	0.027443	49.289835	49.119926	4	2013/10/16	1
2700	2014/3/24	30.9	31.01	30.28	30.35	502997	15343994.58	1397945.28	3561293.28	-0.011401	-0.011401	48.727899	48.559927	4	2013/10/16	1
2700	2014/3/25	30.31	30.99	30.13	30.56	459610	14101375.34	1407618.05	3585934.85	0.006919	0.006919	49.065061	48.895926	4	2013/10/16	1
2700	2014/3/26	30.38	30.8	30.38	30.61	329816	10106968.93	1409921.09	3591801.89	0.001636	0.001636	49.145338	48.975926	4	2013/10/16	1
2700	2014/3/27	30.42	30.78	30.05	30.05	423419	12812854.8	1384127.04	3526091.04	-0.018295	-0.018295	48.24624	48.079927	4	2013/10/16	1
2700	2014/3/28	30.05	30.39	28.98	28.98	865237	25407195.02	1334841.98	3400536.38	-0.035607	-0.035607	46.528321	46.36793	4	2013/10/16	1
2700	2014/3/31	28.72	29.47	28.7	29.15	391169	11380191.82	1342672.32	3420484.32	0.005866	0.005866	46.801261	46.63993	4	2013/10/16	1
2700	2014/4/1	29.14	29.69	28.7	29.5	670600	19520850.25	1358793.6	3461553.6	0.012007	0.012007	47.363197	47.199929	4	2013/10/16	1
2700	2014/4/2	29.45	29.99	29.27	29.7	469031	13873384.38	1368005.76	3485021.76	0.00678	0.00678	47.684303	47.519929	4	2013/10/16	1
2700	2014/4/3	29.8	30	29.45	29.5	397235	11762078.9	1358793.6	3461553.6	-0.006734	-0.006734	47.363197	47.199929	4	2013/10/16	1
2700	2014/4/4	29.52	29.65	28.99	29.5	750950	21953168.73	1358793.6	3461553.6	0	0	47.363197	47.199929	4	2013/10/16	1
2700	2014/4/8	29.3	30.04	29.09	30.03	778609	23163113.7	1383205.82	3523744.22	0.017966	0.017966	48.214129	48.047928	4	2013/10/16	1
2700	2014/4/9	30.03	30.88	29.91	30.42	713094	21764074.3	1401169.54	3569507.14	0.012987	0.012987	48.840287	48.671927	4	2013/10/16	1
2700	2014/4/10	30.42	31.1	30.21	30.9	885856	27329040.81	1423278.72	3625830.72	0.015779	0.015779	49.610942	49.439926	4	2013/10/16	1
2700	2014/4/11	30.95	30.95	30.51	30.87	700122	21551704.36	1421896.9	3622310.5	-0.000971	-0.000971	49.562776	49.391926	4	2013/10/16	1
2700	2014/4/14	31.68	33.25	30.88	32.73	1931085	61990530.69	1507569.98	3840564.38	0.060253	0.060253	52.549066	52.367922	4	2013/10/16	1
2700	2014/4/15	32.9	34.67	32.51	33.19	3898890	131021843.5	1528757.95	3894541.15	0.014054	0.014054	53.287611	53.103921	4	2013/10/16	1
2700	2014/4/16	32.54	34.59	32.5	34.11	3458680	116900805.3	1571133.89	4002494.69	0.027719	0.027719	54.764701	54.575919	4	2013/10/16	1
2700	2014/4/17	36	36	34	34.01	4127225	143725992	1566527.81	3990760.61	-0.002932	-0.002932	54.604148	54.415919	4	2013/10/16	1
2700	2014/4/18	34	34	32.92	33.1	2146674	71548570.9	1524612.48	3883980.48	-0.026757	-0.026757	53.143114	52.959921	4	2013/10/16	1
2700	2014/4/21	32.56	33.25	32.45	32.56	1647692	54123142.79	1499739.65	3820616.45	-0.016314	-0.016314	52.276127	52.095922	4	2013/10/16	1
2700	2014/4/22	32.22	32.6	30.89	31.4	2210299	69523467.1	1446309.12	3684501.12	-0.035627	-0.035627	50.41371	50.239925	4	2013/10/16	1
2700	2014/4/23	31.11	31.54	30.91	31.35	953449	29707125.15	1444006.08	3678634.08	-0.001592	-0.001592	50.333433	50.159925	4	2013/10/16	1
2700	2014/4/24	31.3	31.43	30.7	30.71	740352	22996093.89	1414527.17	3603535.97	-0.020415	-0.020415	49.305892	49.135927	4	2013/10/16	1
2700	2014/4/25	30.51	31.54	30.51	30.87	873359	27135969.31	1421896.9	3622310.5	0.00521	0.00521	49.562777	49.391927	4	2013/10/16	1
2700	2014/4/28	30.48	30.86	29.8	29.83	695110	20918020.27	1373993.66	3500276.06	-0.03369	-0.03369	47.893024	47.727929	4	2013/10/16	1
2700	2014/4/29	29.81	31.45	29.81	31.23	746441	22868733.61	1438478.78	3664553.18	0.046933	0.046933	50.140769	49.967926	4	2013/10/16	1
2700	2014/4/30	31.45	31.47	31.03	31.22	780598	24422874.36	1438018.18	3663379.78	-0.00032	-0.00032	50.124714	49.951926	4	2013/10/16	1
2700	2014/5/5	31.22	31.23	30.6	31.2	599051	18548876.58	1437096.96	3661032.96	-0.000641	-0.000641	50.092603	49.919926	4	2013/10/16	1
2700	2014/5/6	31.47	32.84	31.11	32.74	1644501	52727171.48	1508030.59	3841737.79	0.049359	0.049359	52.565123	52.383922	4	2013/10/16	1
2700	2014/5/7	32.7	32.7	31.88	31.88	1343228	43295801.45	1468418.3	3740824.7	-0.026268	-0.026268	51.184365	51.007924	4	2013/10/16	1
2700	2014/5/8	31.83	32.98	31.82	32.23	1402869	45610204.25	1484539.58	3781893.98	0.010979	0.010979	51.746301	51.567923	4	2013/10/16	1
2700	2014/5/9	32.03	32.58	31.55	32.19	923646	29566439.42	1482697.15	3777200.35	-0.001241	-0.001241	51.68208	51.503923	4	2013/10/16	1
2700	2014/5/12	32.33	32.85	32.32	32.45	1157544	37691298.96	1494672.96	3807708.96	0.008077	0.008077	52.099518	51.919922	4	2013/10/16	1
2700	2014/5/13	32.61	33.6	32.41	33.37	1943948	64511072.99	1537048.9	3915662.5	0.028351	0.028351	53.576608	53.39192	4	2013/10/16	1
2700	2014/5/14	33.12	33.28	32.72	32.83	890888	29311940.41	1512176.06	3852298.46	-0.016182	-0.016182	52.709621	52.527921	4	2013/10/16	1
2700	2014/5/15	32.83	33.12	32.2	32.22	1149412	37387405.11	1484078.98	3780720.58	-0.018581	-0.018581	51.730246	51.551922	4	2013/10/16	1
2700	2014/5/16	32.2	32.21	31.42	31.98	733283	23354122.92	1473024.38	3752558.78	-0.007449	-0.007449	51.344918	51.167923	4	2013/10/16	1
2700	2014/5/19	32	32.3	31.58	32.16	669227	21401112.94	1481315.33	3773680.13	0.005629	0.005629	51.633914	51.455923	4	2013/10/16	1
2700	2014/5/20	32.35	33.05	32.35	32.98	1450561	47663677.47	1519085.18	3869899.58	0.025498	0.025498	52.95045	52.767921	4	2013/10/16	1
2700	2014/5/21	33.24	35.89	33.2	34.77	5200267	179837432.9	1601534.02	4079939.62	0.054275	0.054275	55.824353	55.631917	4	2013/10/16	1
2700	2014/5/22	35.02	37.85	35	36.08	7278836	264203122.9	1661873.66	4233656.06	0.037676	0.037676	57.9276	57.727914	4	2013/10/16	1
2700	2014/5/23	35.96	36	34.31	35.15	4035586	140764023	1619037.12	4124529.12	-0.025776	-0.025776	56.434455	56.239916	4	2013/10/16	1
2700	2014/5/26	17.45	17.93	17.11	17.29	7358642	128723950.1	1592782.46	4057644.86	-0.012803	-0.016217	55.711925	55.327873	4	2014/5/26	1
2700	2014/5/27	17.35	18.89	17.33	18.51	14986775	271847896.3	1705170.82	4343956.42	0.070561	0.070561	59.643015	59.231864	4	2014/5/26	1
2700	2014/5/28	18.08	18.44	17.62	18.31	10548417	190446021.3	1686746.5	4297020.1	-0.010805	-0.010805	58.998574	58.591865	4	2014/5/26	1
2700	2014/5/29	18.4	20.14	18.32	20.14	19384381	382601925.9	1855329.02	4726487.42	0.099945	0.099945	64.895209	64.447852	4	2014/5/26	1
2700	2014/5/30	20.75	22.15	20.55	22.15	37054559	803246239.9	2040493.44	5198197.44	0.099801	0.099801	71.371841	70.879837	4	2014/5/26	1
2700	2014/6/3	22.61	22.8	21.45	22.09	25742663	568090771.3	2034966.14	5184116.54	-0.002709	-0.002709	71.178509	70.687837	4	2014/5/26	1
2700	2014/6/4	21.87	22.03	21.11	21.94	18248502	392776788.7	2021147.9	5148914.3	-0.00679	-0.00679	70.695178	70.207838	4	2014/5/26	1
2700	2014/6/5	21.78	24.13	21.46	24.13	22348792	512531015.1	2222894.21	5662867.01	0.099818	0.099818	77.751807	77.215822	4	2014/5/26	1
2700	2014/6/6	25.35	25.99	23.73	23.8	29090786	713496135.8	2192494.08	5585422.08	-0.013676	-0.013676	76.688479	76.159824	4	2014/5/26	1
2700	2014/6/9	23	23.47	22.33	22.84	17889571	409240492.6	2104057.34	5360127.74	-0.040336	-0.040336	73.595162	73.087831	4	2014/5/26	1
2700	2014/6/10	22.81	24.3	22.51	23.8	18455427	431987091.8	2192494.08	5585422.08	0.042032	0.042032	76.688479	76.159824	4	2014/5/26	1
2700	2014/6/11	23.5	23.5	22.75	23.22	12955300	299639177.1	2139063.55	5449306.75	-0.02437	-0.02437	74.8196	74.303828	4	2014/5/26	1
2700	2014/6/12	22.88	24.8	22.7	23.68	19682091	467634145.8	2181439.49	5557260.29	0.019811	0.019811	76.301814	75.775825	4	2014/5/26	1
2700	2014/6/13	23.2	23.36	22.8	23.15	13803899	318149016	2132615.04	5432879.04	-0.022382	-0.022382	74.594045	74.079829	4	2014/5/26	1
2700	2014/6/16	23.5	24.07	23.2	23.38	13052555	308313285.8	2153803.01	5486855.81	0.009935	0.009935	75.335152	74.815827	4	2014/5/26	1
2700	2014/6/17	23.15	23.78	22.8	23.5	10048691	233579797.5	2164857.6	5515017.6	0.005133	0.005133	75.721817	75.199826	4	2014/5/26	1
2700	2014/6/18	23.28	23.4	22.37	22.38	9545486	217779336.7	2061681.41	5252174.21	-0.04766	-0.04766	72.112947	71.615834	4	2014/5/26	1
2700	2014/6/19	22.38	22.38	20.14	20.34	12154641	256362871.5	1873753.34	4773423.74	-0.091153	-0.091153	65.539649	65.087849	4	2014/5/26	1
2700	2014/6/20	20.05	20.58	20.03	20.53	6177361	125438406.8	1891256.45	4818013.25	0.009341	0.009341	66.151868	65.695848	4	2014/5/26	1
2700	2014/6/23	20.61	20.95	20.6	20.83	6027023	125172870.5	1918892.93	4888417.73	0.014613	0.014613	67.118529	66.655846	4	2014/5/26	1
2700	2014/6/24	20.84	21.45	20.5	21.19	6190684	130780110.5	1952056.7	4972903.1	0.017283	0.017283	68.278523	67.807843	4	2014/5/26	1
2700	2014/6/25	21.26	21.66	21.05	21.35	6044840	129499246.3	1966796.16	5010452.16	0.007551	0.007551	68.794076	68.319842	4	2014/5/26	1
2700	2014/6/26	21.6	21.94	21.36	21.5	7138173	154744909.3	1980614.4	5045654.4	0.007026	0.007026	69.277407	68.799841	4	2014/5/26	1
2700	2014/6/27	21.51	21.63	20.83	21.25	5959402	125909976.7	1957584	4986984	-0.011628	-0.011628	68.471856	67.999843	4	2014/5/26	1
2700	2014/6/30	21	21.3	20.68	21.2	4674101	98285725.66	1952977.92	4975249.92	-0.002353	-0.002353	68.310746	67.839843	4	2014/5/26	1
2700	2014/7/1	21	21.8	21	21.33	5319237	114252984.2	1964953.73	5005758.53	0.006132	0.006132	68.729633	68.255842	4	2014/5/26	1
2700	2014/7/2	21.19	21.3	20.89	21.06	4816120	101349989.8	1940080.9	4942394.5	-0.012658	-0.012658	67.859638	67.391844	4	2014/5/26	1
2700	2014/7/3	21.06	21.06	20.72	20.81	4632549	96601983.92	1917050.5	4883724.1	-0.011871	-0.011871	67.054087	66.591846	4	2014/5/26	1
2700	2014/7/4	20.81	21.19	20.81	20.93	3507239	73744795.77	1928105.09	4911885.89	0.005766	0.005766	67.440752	66.975845	4	2014/5/26	1
2700	2014/7/7	20.86	20.88	20.2	20.37	4478830	91634725.43	1876516.99	4780464.19	-0.026756	-0.026756	65.636317	65.183849	4	2014/5/26	1
2700	2014/7/8	20.38	20.73	20.08	20.73	3702773	75309894.8	1909680.77	4864949.57	0.017673	0.017673	66.796311	66.335846	4	2014/5/26	1
2700	2014/7/9	20.72	20.88	20.05	20.05	3683061	75002772.82	1847038.08	4705366.08	-0.032803	-0.032803	64.605212	64.159851	4	2014/5/26	1
2700	2014/7/10	20.16	20.37	20.05	20.11	2333540	47042843.25	1852565.38	4719446.98	0.002993	0.002993	64.798544	64.351851	4	2014/5/26	1
2700	2014/7/11	20.27	20.64	20.03	20.24	3405381	69152894.96	1864541.18	4749955.58	0.006464	0.006464	65.217431	64.76785	4	2014/5/26	1
2700	2014/7/14	20.22	20.27	19.6	20.05	4270607	84777853.3	1847038.08	4705366.08	-0.009387	-0.009387	64.605212	64.159851	4	2014/5/26	1
2700	2014/7/15	20.13	20.34	19.91	20	2964644	59632153.25	1842432	4693632	-0.002494	-0.002494	64.444102	63.999851	4	2014/5/26	1
2700	2014/7/16	19.99	20.4	19.8	20.4	3738056	75034668.64	1879280.64	4787504.64	0.02	0.02	65.732984	65.279848	4	2014/5/26	1
2700	2014/7/17	20.38	20.38	20	20.05	2471528	49772498.81	1847038.08	4705366.08	-0.017157	-0.017157	64.605212	64.159851	4	2014/5/26	1
2700	2014/7/18	20.01	20.06	19.82	19.86	2280759	45411779.66	1829534.98	4660776.58	-0.009476	-0.009476	63.992993	63.551852	4	2014/5/26	1
2700	2014/7/21	19.8	19.81	18.77	18.99	4002951	76700446.62	1749389.18	4456603.58	-0.043807	-0.043807	61.189675	60.767858	4	2014/5/26	1
2700	2014/7/22	19.05	19.09	18.69	18.96	3717136	70239888.04	1746625.54	4449563.14	-0.00158	-0.00158	61.093009	60.671858	4	2014/5/26	1
2700	2014/7/23	18.85	19.4	18.82	18.96	2797753	53388275.66	1746625.54	4449563.14	0	0	61.093009	60.671858	4	2014/5/26	1
2700	2014/7/24	18.97	19.1	18.3	18.58	3049568	56775342.86	1711619.33	4360384.13	-0.020042	-0.020042	59.868571	59.455861	4	2014/5/26	1
2700	2014/7/25	18.58	19	18.5	18.98	2184331	41007809.06	1748467.97	4454256.77	0.021529	0.021529	61.157453	60.735858	4	2014/5/26	1
2700	2014/7/28	19.2	19.75	19	19.68	4610611	89748307.82	1812953.09	4618533.89	0.036881	0.036881	63.412997	62.975853	4	2014/5/26	1
2700	2014/7/29	19.74	19.8	19.46	19.65	3891225	76403835.16	1810189.44	4611493.44	-0.001524	-0.001524	63.316331	62.879853	4	2014/5/26	1
2700	2014/7/30	19.66	21.62	19.6	21.62	18010042	378685202.1	1991668.99	5073816.19	0.100254	0.100254	69.664075	69.183838	4	2014/5/26	1
2700	2014/7/31	21.58	21.58	20.89	21.17	10323055	218189031.2	1950214.27	4968209.47	-0.020814	-0.020814	68.214083	67.743841	4	2014/5/26	1
2700	2014/8/1	20.99	20.99	20.36	20.55	6795697	140801052.6	1893098.88	4822706.88	-0.029287	-0.029287	66.216316	65.759846	4	2014/5/26	1
2700	2014/8/4	20.43	20.96	20.38	20.93	4138921	86209366.52	1928105.09	4911885.89	0.018491	0.018491	67.440754	66.975843	4	2014/5/26	1
2700	2014/8/5	21.06	21.06	20.56	20.85	3940992	81697716	1920735.36	4893111.36	-0.003822	-0.003822	67.182978	66.719844	4	2014/5/26	1
2700	2014/8/6	20.9	21.26	20.75	20.91	4124772	86628032.84	1926262.66	4907192.26	0.002878	0.002878	67.37631	66.911844	4	2014/5/26	1
2700	2014/8/7	20.92	21.78	20.74	21.15	7350950	157315688.9	1948371.84	4963515.84	0.011478	0.011478	68.149639	67.679842	4	2014/5/26	1
2700	2014/8/8	20.96	21.31	20.83	21.03	3372090	70869353.22	1937317.25	4935354.05	-0.005674	-0.005674	67.762974	67.295843	4	2014/5/26	1
2700	2014/8/11	21.25	21.29	20.86	21.1	3435089	72393915.47	1943765.76	4951781.76	0.003329	0.003329	67.988528	67.519842	4	2014/5/26	1
2700	2014/8/12	21.11	21.75	20.72	21.63	7305472	154895882.1	1992590.21	5076163.01	0.025118	0.025118	69.696297	69.215838	4	2014/5/26	1
2700	2014/8/13	22.03	22.5	21.5	21.76	11583974	255480925.5	2004566.02	5106671.62	0.00601	0.00601	70.115184	69.631837	4	2014/5/26	1
2700	2014/8/14	21.51	21.55	21.16	21.18	5878264	125181591.2	1951135.49	4970556.29	-0.026654	-0.026654	68.246305	67.775841	4	2014/5/26	1
2700	2014/8/15	21	21.39	20.88	21.22	3655441	77237103.38	1954820.35	4979943.55	0.001889	0.001889	68.375193	67.903841	4	2014/5/26	1
2700	2014/8/18	21.13	21.48	21.13	21.41	3666514	78289609.6	1972323.46	5024533.06	0.008954	0.008954	68.987412	68.51184	4	2014/5/26	1
2700	2014/8/19	21.47	21.99	21.4	21.89	6759908	147202341.6	2016541.82	5137180.22	0.022419	0.022419	70.53407	70.047836	4	2014/5/26	1
2700	2014/8/20	22	22.02	21.66	21.77	4512367	98488377.03	2005487.23	5109018.43	-0.005482	-0.005482	70.147405	69.663837	4	2014/5/26	1
2700	2014/8/21	21.8	21.94	21.34	21.64	3835016	82994088.5	1993511.42	5078509.82	-0.005972	-0.005972	69.728518	69.247838	4	2014/5/26	1
2700	2014/8/22	21.64	21.93	21.45	21.65	4051865	87840287.92	1994432.64	5080856.64	0.000462	0.000462	69.76074	69.279838	4	2014/5/26	1
2700	2014/8/25	21.64	21.68	21.29	21.3	3030328	64963831.95	1962190.08	4998718.08	-0.016166	-0.016166	68.632968	68.159841	4	2014/5/26	1
2700	2014/8/26	21.47	21.64	20.37	20.52	3804615	80016725.75	1890335.23	4815666.43	-0.03662	-0.03662	66.119648	65.663847	4	2014/5/26	1
2700	2014/8/27	20.5	20.7	20.33	20.39	2633686	53979746.5	1878359.42	4785157.82	-0.006335	-0.006335	65.700761	65.247848	4	2014/5/26	1
2700	2014/8/28	20.39	21.95	20.3	20.86	5743511	122310902.6	1921656.58	4895458.18	0.023051	0.023051	67.215197	66.751844	4	2014/5/26	1
2700	2014/8/29	20.83	20.86	20.36	20.75	3048702	62555224.68	1911523.2	4869643.2	-0.005273	-0.005273	66.860754	66.399845	4	2014/5/26	1
2700	2014/9/1	20.7	21.09	20.56	21.08	2289125	47815058.38	1941923.33	4947088.13	0.015904	0.015904	67.924082	67.455843	4	2014/5/26	1
2700	2014/9/2	21.1	21.47	21.1	21.42	3800302	81049068.93	1973244.67	5026879.87	0.016129	0.016129	69.019632	68.54384	4	2014/5/26	1
2700	2014/9/3	21.45	21.84	21.4	21.65	4857431	104928018.1	1994432.64	5080856.64	0.010738	0.010738	69.760739	69.279838	4	2014/5/26	1
2700	2014/9/4	21.8	21.87	21.46	21.78	5937381	128918017.9	2006408.45	5111365.25	0.006005	0.006005	70.179626	69.695837	4	2014/5/26	1
2700	2014/9/5	21.78	21.85	21.46	21.58	4696577	101428112.8	1987984.13	5064428.93	-0.009183	-0.009183	69.535185	69.055838	4	2014/5/26	1
2700	2014/9/9	21.57	21.71	21.47	21.62	3522453	76061641.25	1991668.99	5073816.19	0.001854	0.001854	69.664073	69.183838	4	2014/5/26	1
2700	2014/9/10	21.62	21.79	21.41	21.79	4411479	95216450.99	2007329.66	5113712.06	0.007863	0.007863	70.211848	69.727837	4	2014/5/26	1
2700	2014/9/11	21.86	21.97	21.58	21.68	6637938	144579718.9	1997196.29	5087897.09	-0.005048	-0.005048	69.857405	69.375838	4	2014/5/26	1
2700	2014/9/12	21.75	22.85	21.6	22.49	11592703	258743201.8	2071814.78	5277989.18	0.037362	0.037362	72.467391	71.967832	4	2014/5/26	1
2700	2014/9/15	22.5	22.93	22.23	22.7	9020494	204102772.7	2091160.32	5327272.32	0.009337	0.009337	73.144054	72.63983	4	2014/5/26	1
2700	2014/9/16	22.87	22.88	21.5	21.55	7532954	166952870.6	1985220.48	5057388.48	-0.050661	-0.050661	69.438518	68.959839	4	2014/5/26	1
2700	2014/9/17	21.42	21.74	21.04	21.66	3952891	84850330.24	1995353.86	5083203.46	0.005104	0.005104	69.792961	69.311838	4	2014/5/26	1
2700	2014/9/18	21.57	21.6	21.22	21.4	3229432	69037258.69	1971402.24	5022186.24	-0.012004	-0.012004	68.955188	68.47984	4	2014/5/26	1
2700	2014/9/19	21.45	21.77	21.22	21.69	3192254	68666355.92	1998117.5	5090243.9	0.013551	0.013551	69.889627	69.407838	4	2014/5/26	1
2700	2014/9/22	21.5	22.06	21.45	21.98	4734803	103255962.2	2024832.77	5158301.57	0.01337	0.01337	70.824066	70.335836	4	2014/5/26	1
2700	2014/9/23	22.04	22.45	22.03	22.21	6468164	143916219.4	2046020.74	5212278.34	0.010464	0.010464	71.565173	71.071834	4	2014/5/26	1
2700	2014/9/24	22.14	22.48	21.85	22.32	6283739	139872135.1	2056154.11	5238093.31	0.004953	0.004953	71.919616	71.423833	4	2014/5/26	1
2700	2014/9/25	22.33	22.44	21.85	21.91	5281024	116887898.1	2095507.46	5141873.86	-0.018369	-0.018369	70.598512	70.111836	4	2014/9/25	1
2700	2014/9/26	21.85	22.35	21.65	22.28	4244225	93890601.15	2130894.85	5228706.05	0.016887	0.016887	71.790728	71.295833	4	2014/9/25	1
2700	2014/9/29	22.31	22.56	22.24	22.45	5179783	116030846.2	2147153.92	5268601.92	0.00763	0.00763	72.338503	71.839832	4	2014/9/25	1
2700	2014/9/30	22.46	23.96	22.38	23.23	9958523	231390320.5	2221754.37	5451653.57	0.034744	0.034744	74.851823	74.335826	4	2014/9/25	1
2700	2014/10/8	23.23	23.44	22.8	23.29	6295404	145729984.8	2227492.86	5465734.46	0.002583	0.002583	75.045155	74.527826	4	2014/9/25	1
2700	2014/10/9	23.29	24.8	22.95	24.28	12568653	300152151.7	2322178.05	5698069.25	0.042508	0.042508	78.235138	77.695819	4	2014/9/25	1
2700	2014/10/10	24	24.67	23.75	24.3	8907105	216333664.4	2324090.88	5702762.88	0.000824	0.000824	78.299582	77.759819	4	2014/9/25	1
2700	2014/10/13	24.29	24.36	23.76	24.3	5735055	138014318.8	2324090.88	5702762.88	0	0	78.299582	77.759819	4	2014/9/25	1
2700	2014/10/14	24	24.58	23.51	23.63	6425655	155190353.5	2260011.01	5545526.21	-0.027572	-0.027572	76.140705	75.615824	4	2014/9/25	1
2700	2014/10/15	23.63	23.86	22.99	23.44	4295677	100181930.6	2241839.1	5500936.7	-0.008041	-0.008041	75.528486	75.007825	4	2014/9/25	1
2700	2014/10/16	23.1	23.35	22.97	22.99	3933659	90996959.9	2198800.38	5395329.98	-0.019198	-0.019198	74.078494	73.567828	4	2014/9/25	1
2700	2014/10/17	22.9	23.15	22.1	22.49	3891125	87893080.19	2150979.58	5277989.18	-0.021749	-0.021749	72.467391	71.967832	4	2014/9/25	1
2700	2014/10/20	22.51	22.98	22.41	22.96	2517239	57420764.41	2195931.14	5388289.54	0.020898	0.020898	73.981827	73.471828	4	2014/9/25	1
2700	2014/10/21	23.07	23.2	22.8	22.85	2244408	51612076.13	2185410.56	5362474.56	-0.004791	-0.004791	73.627384	73.119829	4	2014/9/25	1
2700	2014/10/22	22.88	23.2	22.51	22.52	2895312	66355754.79	2153848.83	5285029.63	-0.014442	-0.014442	72.564056	72.063831	4	2014/9/25	1
2700	2014/10/23	22.53	22.73	21.7	21.82	3128745	69018250.85	2086899.71	5120752.51	-0.031083	-0.031083	70.308513	69.823836	4	2014/9/25	1
2700	2014/10/24	21.81	22.11	21.74	21.94	1677262	36747461.03	2098376.7	5148914.3	0.0055	0.0055	70.695178	70.207835	4	2014/9/25	1
2700	2014/10/27	21.9	22.25	21.61	22.13	1421959	31310395.52	2116548.61	5193503.81	0.00866	0.00866	71.307397	70.815834	4	2014/9/25	1
2700	2014/10/28	22.16	22.79	22.16	22.79	2335208	52626673.48	2179672.06	5348393.66	0.029824	0.029824	73.434052	72.927829	4	2014/9/25	1
2700	2014/10/29	22.79	23.46	22.59	23.45	6776910	156933137.7	2242795.52	5503283.52	0.02896	0.02896	75.560707	75.039824	4	2014/9/25	1
2700	2014/10/30	23.22	24.15	23.22	23.65	10778623	255068298.7	2261923.84	5550219.84	0.008529	0.008529	76.205148	75.679822	4	2014/9/25	1
2700	2014/10/31	23.64	24	23.28	23.5	5152294	121373736.5	2247577.6	5515017.6	-0.006342	-0.006342	75.721817	75.199823	4	2014/9/25	1
2700	2014/11/3	23.49	23.89	23.41	23.55	4607076	109105780.9	2252359.68	5526751.68	0.002128	0.002128	75.882927	75.359823	4	2014/9/25	1
2700	2014/11/4	23.64	23.98	22.9	23.16	4416372	103404925.5	2215059.46	5435225.86	-0.016561	-0.016561	74.626267	74.111826	4	2014/9/25	1
2700	2014/11/5	23.2	23.28	22.82	22.96	3077689	70723533.11	2195931.14	5388289.54	-0.008636	-0.008636	73.981826	73.471828	4	2014/9/25	1
2700	2014/11/6	22.98	23.75	22.75	23.65	3673302	85359018.32	2261923.84	5550219.84	0.030052	0.030052	76.205147	75.679823	4	2014/9/25	1
2700	2014/11/7	23.65	24.22	23.5	23.79	8345146	199670066.9	2275313.66	5583075.26	0.00592	0.00592	76.656256	76.127822	4	2014/9/25	1
2700	2014/11/10	24.5	25.97	24.3	25.2	13797456	345546495.8	2410168.32	5913976.32	0.059269	0.059269	81.199565	80.639811	4	2014/9/25	1
2700	2014/11/11	24.91	25.13	23.86	24.29	8628158	211229235.9	2323134.46	5700416.06	-0.036111	-0.036111	78.267358	77.727818	4	2014/9/25	1
2700	2014/11/12	24.25	24.48	23.71	24.14	4680810	112335821.1	2308788.22	5665213.82	-0.006175	-0.006175	77.784027	77.247819	4	2014/9/25	1
2700	2014/11/13	24.09	24.98	23.78	24.82	9502854	233155914.2	2373824.51	5824797.31	0.028169	0.028169	79.975126	79.423814	4	2014/9/25	1
2700	2014/11/14	24.67	24.67	23.9	24.03	5063658	122991791.8	2298267.65	5639398.85	-0.031829	-0.031829	77.429584	76.89582	4	2014/9/25	1
2700	2014/11/17	24.11	24.32	23.79	24.15	3705164	89236401.71	2309744.64	5667560.64	0.004994	0.004994	77.816249	77.279819	4	2014/9/25	1
2700	2014/11/18	24.15	24.9	24.01	24.79	5624568	138001738.3	2370955.26	5817756.86	0.026501	0.026501	79.87846	79.327814	4	2014/9/25	1
2700	2014/11/19	24.8	25.05	24.44	24.97	5194090	128672100.8	2388170.75	5859999.55	0.007261	0.007261	80.458457	79.903813	4	2014/9/25	1
2700	2014/11/20	24.76	24.81	24.51	24.56	3216539	79367310.53	2348957.7	5763780.1	-0.01642	-0.01642	79.137353	78.591816	4	2014/9/25	1
2700	2014/11/21	24.56	25.58	24.55	25.29	7992318	202017419.1	2418776.06	5935097.66	0.029723	0.029723	81.489563	80.927811	4	2014/9/25	1
2700	2014/12/18	26	26.7	23.77	24.18	20183705	511256920.5	2312613.89	5674601.09	-0.043891	-0.043891	77.912916	77.375819	4	2014/9/25	1
2700	2014/12/19	24.13	24.15	21.88	22.06	10368645	232701566.1	2109853.7	5177076.1	-0.087676	-0.087676	71.081841	70.591835	4	2014/9/25	1
2700	2014/12/22	22.1	22.38	19.85	19.9	7896458	159966895.8	1903267.84	4670163.84	-0.097915	-0.097915	64.121878	63.679851	4	2014/9/25	1
2700	2014/12/23	19.61	20.48	19.5	20	3994011	80502047.38	1912832	4693632	0.005025	0.005025	64.444098	63.99985	4	2014/9/25	1
2700	2014/12/24	20.3	21.31	20.25	20.94	4530440	94660012.39	2002735.1	4914232.7	0.047	0.047	67.472971	67.007843	4	2014/9/25	1
2700	2014/12/25	21.34	21.36	20.5	20.7	3291766	68145944.46	1979781.12	4857909.12	-0.011461	-0.011461	66.699642	66.239845	4	2014/9/25	1
2700	2014/12/26	20.8	20.85	20.03	20.24	3782461	76814509.64	1935785.98	4749955.58	-0.022222	-0.022222	65.217428	64.767848	4	2014/9/25	1
2700	2014/12/29	19.81	22.19	19.8	21.38	6922482	145110635.6	2044817.41	5017492.61	0.056324	0.056324	68.890742	68.415839	4	2014/9/25	1
2700	2014/12/30	21.15	21.36	20.46	20.56	3080445	64043270.83	1966391.3	4825053.7	-0.038354	-0.038354	66.248534	65.791845	4	2014/9/25	1
2700	2014/12/31	20.47	20.96	20.18	20.59	2060501	42289597.65	1969260.54	4832094.14	0.001459	0.001459	66.3452	65.887845	4	2014/9/25	1
2700	2015/1/5	20.59	20.99	20.2	20.83	3755613	77572803.1	1992214.53	4888417.73	0.011656	0.011656	67.118529	66.655843	4	2014/9/25	1
2700	2015/1/6	20.97	22.3	20.97	21.7	5743650	124885295.1	2075422.72	5092590.72	0.041767	0.041767	69.921847	69.439836	4	2014/9/25	1
2700	2015/1/7	21.65	21.65	21	21.35	2936013	62394438.65	2041948.16	5010452.16	-0.016129	-0.016129	68.794075	68.319839	4	2014/9/25	1
2700	2015/1/8	21.36	21.98	21.36	21.55	3913599	84977365.93	2061076.48	5057388.48	0.009368	0.009368	69.438516	68.959837	4	2014/9/25	1
2700	2015/1/9	21.55	21.75	21.05	21.05	2758144	58699987.72	2013255.68	4940047.68	-0.023202	-0.023202	67.827414	67.359841	4	2014/9/25	1
2700	2015/1/12	21.05	21.05	20.2	20.23	2462537	50283606.45	1934829.57	4747608.77	-0.038955	-0.038955	65.185206	64.735847	4	2014/9/25	1
2700	2015/1/13	20.6	20.6	20.21	20.42	1797006	36599346.93	1953001.47	4792198.27	0.009392	0.009392	65.797425	65.343846	4	2014/9/25	1
2700	2015/1/14	20.36	20.59	20.01	20.11	1836117	37023532.41	1923352.58	4719446.98	-0.015181	-0.015181	64.798541	64.351848	4	2014/9/25	1
2700	2015/1/15	20.17	20.47	20.17	20.35	1548974	31486362.5	1946306.56	4775770.56	0.011934	0.011934	65.57187	65.119846	4	2014/9/25	1
2700	2015/1/16	20.37	20.51	20.1	20.45	2248908	45728777.16	1955870.72	4799238.72	0.004914	0.004914	65.89409	65.439845	4	2014/9/25	1
2700	2015/1/19	19.84	20.35	19.51	19.93	3005829	60128755.22	1906137.09	4677204.29	-0.025428	-0.025428	64.218543	63.775849	4	2014/9/25	1
2700	2015/1/20	19.93	20.65	19.93	20.62	3162277	64239669.95	1972129.79	4839134.59	0.034621	0.034621	66.441864	65.983844	4	2014/9/25	1
2700	2015/1/21	20.68	21.1	20.61	21.06	3350228	70069887.2	2014212.1	4942394.5	0.021339	0.021339	67.859634	67.391841	4	2014/9/25	1
2700	2015/1/22	21.2	21.24	20.79	21.17	3279553	68897159.03	2024732.67	4968209.47	0.005223	0.005223	68.214077	67.74384	4	2014/9/25	1
2700	2015/1/23	21.17	21.36	20.81	20.89	2745361	57761359.42	1997953.02	4902498.62	-0.013226	-0.013226	67.31186	66.847842	4	2014/9/25	1
2700	2015/1/26	20.75	21.15	20.75	21.06	2526256	52976457.73	2014212.1	4942394.5	0.008138	0.008138	67.859635	67.391841	4	2014/9/25	1
2700	2015/1/27	21.06	21.5	20.79	21.47	4817635	101892253.4	2053425.15	5038613.95	0.019468	0.019468	69.180739	68.703838	4	2014/9/25	1
2700	2015/1/28	21.4	21.6	21.26	21.34	3079201	65816459.36	2040991.74	5008105.34	-0.006055	-0.006055	68.761852	68.287839	4	2014/9/25	1
2700	2015/1/29	21.02	21.24	20.96	21.08	1712410	36122655.35	2016124.93	4947088.13	-0.012184	-0.012184	67.924079	67.455841	4	2014/9/25	1
2700	2015/1/30	21.08	21.26	20.92	20.94	1813784	38251343.41	2002735.1	4914232.7	-0.006641	-0.006641	67.47297	67.007842	4	2014/9/25	1
2700	2015/2/2	20.9	20.9	20.49	20.65	1571439	32563193.41	1974999.04	4846175.04	-0.013849	-0.013849	66.538531	66.079844	4	2014/9/25	1
2700	2015/2/3	20.65	20.94	20.62	20.87	1316193	27386441.51	1996040.19	4897804.99	0.010654	0.010654	67.247416	66.783842	4	2014/9/25	1
2700	2015/2/4	21.1	21.21	20.9	20.93	1730233	36408548.39	2001778.69	4911885.89	0.002875	0.002875	67.440748	66.975842	4	2014/9/25	1
2700	2015/2/5	21.1	21.17	20.5	20.5	1929304	39989411.59	1960652.8	4810972.8	-0.020545	-0.020545	66.0552	65.599845	4	2014/9/25	1
2700	2015/2/6	20.5	20.73	20.3	20.36	1614249	32996085.15	1947262.98	4778117.38	-0.006829	-0.006829	65.604091	65.151846	4	2014/9/25	1
2700	2015/2/9	20.22	20.49	20.19	20.33	985094	20029105.14	1944393.73	4771076.93	-0.001473	-0.001473	65.507425	65.055846	4	2014/9/25	1
2700	2015/2/10	20.34	20.44	20.19	20.34	1503037	30506205.67	1945350.14	4773423.74	0.000492	0.000492	65.539647	65.087846	4	2014/9/25	1
2700	2015/2/11	20.3	20.44	20.24	20.37	1127934	22964634.14	1948219.39	4780464.19	0.001475	0.001475	65.636313	65.183846	4	2014/9/25	1
2700	2015/2/12	20.4	20.98	20.39	20.84	2396592	49960705.1	1993170.94	4890764.54	0.023073	0.023073	67.150749	66.687842	4	2014/9/25	1
2700	2015/2/13	20.98	21.36	20.89	21.28	3290488	69700898.78	2035253.25	4994024.45	0.021113	0.021113	68.568519	68.095839	4	2014/9/25	1
2700	2015/2/16	21.4	21.41	21.1	21.28	2493017	53079686.75	2035253.25	4994024.45	0	0	68.568519	68.095839	4	2014/9/25	1
2700	2015/2/17	21.4	21.4	21.14	21.33	1937659	41237247.61	2040035.33	5005758.53	0.00235	0.00235	68.729629	68.255839	4	2014/9/25	1
2700	2015/2/25	21.4	21.8	21.22	21.63	3634398	78425382.56	2068727.81	5076163.01	0.014065	0.014065	69.69629	69.215837	4	2014/9/25	1
2700	2015/2/26	21.49	21.97	21.48	21.75	3001128	65330632.18	2080204.8	5104324.8	0.005548	0.005548	70.082955	69.599836	4	2014/9/25	1
2700	2015/2/27	21.79	22.15	21.74	21.77	3465938	75771069.76	2082117.63	5109018.43	0.00092	0.00092	70.147399	69.663836	4	2014/9/25	1
2700	2015/3/2	21.81	23.14	21.81	22.72	7545012	169416387.1	2172977.15	5331965.95	0.043638	0.043638	73.208494	72.703829	4	2014/9/25	1
2700	2015/3/3	22.31	23	22.3	22.57	5322868	120724354.1	2158630.91	5296763.71	-0.006602	-0.006602	72.725163	72.22383	4	2014/9/25	1
2700	2015/3/4	22.65	22.88	22.3	22.65	3558575	80329482.28	2166282.24	5315538.24	0.003545	0.003545	72.982939	72.479829	4	2014/9/25	1
2700	2015/3/5	22.68	22.68	22.2	22.26	3487613	77890050.72	2128982.02	5224012.42	-0.017219	-0.017219	71.726279	71.231832	4	2014/9/25	1
2700	2015/3/6	22.27	22.89	22.02	22.85	5606705	126781495.1	2185410.56	5362474.56	0.026505	0.026505	73.62738	73.119828	4	2014/9/25	1
2700	2015/3/9	22.53	23.21	22.51	23.16	5587931	128469587.7	2215059.46	5435225.86	0.013567	0.013567	74.626263	74.111826	4	2014/9/25	1
2700	2015/3/10	22.9	23.2	22.71	22.9	3674995	84290316.1	2190192.64	5374208.64	-0.011226	-0.011226	73.78849	73.279828	4	2014/9/25	1
2700	2015/3/11	22.85	23.07	22.32	22.36	3690357	83678496.78	2138546.18	5247480.58	-0.023581	-0.023581	72.048499	71.551832	4	2014/9/25	1
2700	2015/3/12	22.5	22.9	22.26	22.33	2960223	66602183.47	2135676.93	5240440.13	-0.001342	-0.001342	71.951833	71.455832	4	2014/9/25	1
2700	2015/3/13	22.57	22.68	22.32	22.54	1999026	44846091.42	2155761.66	5289723.26	0.009404	0.009404	72.628496	72.12783	4	2014/9/25	1
2700	2015/3/16	22.58	23.19	22.58	23.13	5465568	125267949.3	2212190.21	5428185.41	0.026176	0.026176	74.529597	74.015826	4	2014/9/25	1
2700	2015/3/17	23.15	23.72	23	23.38	6993534	163697429.8	2236100.61	5486855.81	0.010808	0.010808	75.335148	74.815824	4	2014/9/25	1
2700	2015/3/18	23.38	23.97	23.06	23.84	6594246	155608503.3	2280095.74	5594809.34	0.019675	0.019675	76.817362	76.287821	4	2014/9/25	1
2700	2015/3/19	23.78	24.33	23.51	24.18	7258135	174109024.2	2312613.89	5674601.09	0.014262	0.014262	77.912912	77.375818	4	2014/9/25	1
2700	2015/3/20	24.1	24.33	23.8	24.17	5500406	132076808.1	2311657.47	5672254.27	-0.000414	-0.000414	77.88069	77.343818	4	2014/9/25	1
2700	2015/3/23	24.48	24.85	24.13	24.81	7362784	179652358.6	2372868.1	5822450.5	0.026479	0.026479	79.942901	79.391813	4	2014/9/25	1
2700	2015/3/24	24.85	25.94	24.51	25.79	11614521	294347997.1	2466596.86	6052438.46	0.0395	0.0395	83.100662	82.527806	4	2014/9/25	1
2700	2015/3/25	27	28.37	26.01	27.64	11452181	316020498.8	2643533.82	6486599.42	0.071733	0.071733	89.061741	88.447792	4	2014/9/25	1
2700	2015/3/26	27.38	27.38	26.21	26.39	9189877	245873185.3	2523981.82	6193247.42	-0.045224	-0.045224	85.033985	84.447801	4	2014/9/25	1
2700	2015/3/27	26.37	26.7	26.31	26.6	4143764	109921228.6	2544066.56	6242530.56	0.007958	0.007958	85.710648	85.119799	4	2014/9/25	1
2700	2015/3/30	27.1	28.39	27.05	27.24	8946302	246454148.8	2605277.18	6392726.78	0.02406	0.02406	87.772859	87.167794	4	2014/9/25	1
2700	2015/3/31	27.24	27.36	26.65	26.67	6327717	169968619.2	2550761.47	6258958.27	-0.020925	-0.020925	85.936202	85.343798	4	2014/9/25	1
2700	2015/4/1	26.73	27.51	26.33	27.27	6418774	173642764.3	2608146.43	6399767.23	0.022497	0.022497	87.869525	87.263793	4	2014/9/25	1
2700	2015/4/2	27.28	28.35	27.18	28.3	7307204	202107045.2	2706657.28	6641489.28	0.03777	0.03777	91.188396	90.559785	4	2014/9/25	1
2700	2015/4/3	28	30.68	27.51	29.5	9316241	272859641.7	2821427.2	6923107.2	0.042403	0.042403	95.055042	94.399776	4	2014/9/25	1
2700	2015/4/7	29.45	30.43	29.01	29.63	7178106	212343706.7	2833860.61	6953615.81	0.004407	0.004407	95.473929	94.815775	4	2014/9/25	1
2700	2015/4/8	29.66	30.03	28.42	28.82	6798494	198110775.7	2756390.91	6763523.71	-0.027337	-0.027337	92.863943	92.223781	4	2014/9/25	1
2700	2015/4/9	28.86	29	26.7	27.74	6652317	183261324.7	2653097.98	6510067.58	-0.037474	-0.037474	89.383962	88.767789	4	2014/9/25	1
2700	2015/4/10	27.5	28.49	27.31	28.33	4874182	137350773.8	2709526.53	6648529.73	0.021269	0.021269	91.285063	90.655785	4	2014/9/25	1
2700	2015/4/13	28.38	29.48	27.87	28.89	6673675	190555811.9	2763085.82	6779951.42	0.019767	0.019767	93.089498	92.447781	4	2014/9/25	1
2700	2015/4/14	28.88	29.38	28.4	29.12	6529583	188558400.2	2785083.39	6833928.19	0.007961	0.007961	93.830605	93.183779	4	2014/9/25	1
2701	2014/1/2	38.17	39.44	38.01	38.97	4055831	158090739.7	5811206.4	11950929.9	0.018291	0.018291	40.120288	38.969962	4	2013/10/11	1
2701	2014/1/3	38.9	39.79	38.65	39.22	4619541	181537742.6	5848486.4	12027597.4	0.006415	0.006415	40.377667	39.219962	4	2013/10/11	1
2701	2014/1/6	38.7	39.97	37.21	39.23	7312916	282656682.1	5849977.6	12030664.1	0.000255	0.000255	40.387962	39.229962	4	2013/10/11	1
2701	2014/1/7	38.63	39.85	38.52	39.22	3200970	125682379.7	5848486.4	12027597.4	-0.000255	-0.000255	40.377667	39.219962	4	2013/10/11	1
2701	2014/1/8	39.35	41.29	39.35	40.6	6500573	263950315.6	6054272	12450802	0.035186	0.035186	41.798401	40.599961	4	2013/10/11	1
2701	2014/1/9	40.62	40.79	39.4	39.4	4037271	161933154.6	5875328	12082798	-0.029557	-0.029557	40.56298	39.399962	4	2013/10/11	1
2701	2014/1/10	40.1	41.17	39.7	39.83	4786766	193067980	5939449.6	12214666.1	0.010914	0.010914	41.005672	39.829962	4	2013/10/11	1
2701	2014/1/13	39.75	41.66	39.5	41.66	6295610	258263574.8	6212339.2	12775872.2	0.045945	0.045945	42.889689	41.65996	4	2013/10/11	1
2701	2014/1/14	41.75	42.28	41.01	42.04	4903698	205153744.8	6269004.8	12892406.8	0.009121	0.009121	43.280906	42.03996	4	2013/10/11	1
2701	2014/1/15	41.9	41.9	41.25	41.63	3515311	146077746	6207865.6	12766672.1	-0.009753	-0.009753	42.858804	41.62996	4	2013/10/11	1
2701	2014/1/16	41.59	42.33	40.78	40.85	3846672	159235816.6	6091552	12527469.5	-0.018736	-0.018736	42.055781	40.849961	4	2013/10/11	1
2701	2014/1/17	40.71	40.99	39.08	39.27	4325166	172516294.9	5855942.4	12042930.9	-0.038678	-0.038678	40.429144	39.269963	4	2013/10/11	1
2701	2014/1/20	39.3	40.06	38.8	39.5	2580913	101867427.7	5890240	12113465	0.005857	0.005857	40.665933	39.499963	4	2013/10/11	1
2701	2014/1/21	39.4	39.77	38.82	39.39	2649587	104029524.2	5873836.8	12079731.3	-0.002785	-0.002785	40.552686	39.389963	4	2013/10/11	1
2701	2014/1/22	39.38	40.88	39.38	40.88	3837683	155125582.7	6096025.6	12536669.6	0.037827	0.037827	42.086667	40.879962	4	2013/10/11	1
2701	2014/1/23	41.12	41.66	40.42	40.76	4066088	166537510.8	6078131.2	12499869.2	-0.002935	-0.002935	41.963125	40.759962	4	2013/10/11	1
2701	2014/1/24	40.7	43.13	40.53	42.39	5696405	239197921.7	6321196.8	12999741.3	0.03999	0.03999	43.641238	42.38996	4	2013/10/11	1
2701	2014/1/27	42.21	43.92	42.02	42.72	5285510	226948465	6370406.4	13100942.4	0.007785	0.007785	43.980979	42.71996	4	2013/10/11	1
2701	2014/1/28	42.72	43.18	41.46	42.02	4025085	168996616.8	6266022.4	12886273.4	-0.016386	-0.016386	43.260317	42.019961	4	2013/10/11	1
2701	2014/1/29	41.9	42.49	41.1	42	3531884	147547494.7	6263040	12880140	-0.000476	-0.000476	43.239727	41.999961	4	2013/10/11	1
2701	2014/1/30	41.93	41.95	41.16	41.36	3011244	124773769.6	6167603.2	12683871.2	-0.015238	-0.015238	42.580836	41.359962	4	2013/10/11	1
2701	2014/2/7	40.93	41.9	40.39	41.73	2198081	90686757.38	6222777.6	12797339.1	0.008946	0.008946	42.961757	41.729962	4	2013/10/11	1
2701	2014/2/10	41.73	43.22	41.55	42.87	3806577	162478730.7	6392774.4	13146942.9	0.027318	0.027318	44.135407	42.869961	4	2013/10/11	1
2701	2014/2/11	42.88	43.5	41.61	41.92	4190464	177650119.3	6251110.4	12855606.4	-0.02216	-0.02216	43.157366	41.919962	4	2013/10/11	1
2701	2014/2/12	42.31	42.75	40.9	41.8	5228066	217353954.3	6233216	12818806	-0.002863	-0.002863	43.033824	41.799962	4	2013/10/11	1
2701	2014/2/13	41.45	41.7	40.28	40.38	6526810	266628326.7	6021465.6	12383334.6	-0.033971	-0.033971	41.571909	40.379963	4	2013/10/11	1
2701	2014/2/14	40.5	42.6	40.5	42.6	5997533	250718622.7	6352512	13064142	0.054978	0.054978	43.857437	42.599961	4	2013/10/11	1
2701	2014/2/17	43.1	43.48	42.22	42.98	6111798	261660678.2	6409177.6	13180676.6	0.00892	0.00892	44.248654	42.979961	4	2013/10/11	1
2701	2014/2/18	42.85	44.48	42.31	43.65	7208395	315386192.3	6509088	13386145.5	0.015589	0.015589	44.938431	43.64996	4	2013/10/11	1
2701	2014/2/19	43.35	44.84	42.9	43.35	4603295	201362918.3	6464352	13294144.5	-0.006873	-0.006873	44.629576	43.34996	4	2013/10/11	1
2701	2014/2/20	43.75	44.15	41.83	41.92	3955548	168180254.4	6251110.4	12855606.4	-0.032987	-0.032987	43.157366	41.919961	4	2013/10/11	1
2701	2014/2/21	41.8	42.5	41.39	41.94	3016868	126106040.9	6254092.8	12861739.8	0.000477	0.000477	43.177956	41.939961	4	2013/10/11	1
2701	2014/2/24	41.89	42.7	41.1	42.67	3493630	145534514.1	6362950.4	13085608.9	0.017406	0.017406	43.929504	42.66996	4	2013/10/11	1
2701	2014/2/25	42.56	42.77	39.81	39.88	5028574	207741720.6	5946905.6	12229999.6	-0.065386	-0.065386	41.057151	39.879963	4	2013/10/11	1
2701	2014/2/26	39.88	40.39	38.51	38.8	5990336	236990603.3	5785856	11898796	-0.027081	-0.027081	39.945272	38.799964	4	2013/10/11	1
2701	2014/2/27	38.92	39.6	37	37.45	5660079	215248327.9	5584544	11484791.5	-0.034794	-0.034794	38.555424	37.449965	4	2013/10/11	1
2701	2014/2/28	37.9	39.3	37.61	38.55	4217338	162179898.4	5748576	11822128.5	0.029372	0.029372	39.687893	38.549964	4	2013/10/11	1
2701	2014/3/3	38.57	40.35	38.55	40.09	3653617	145413100.5	5978220.8	12294400.3	0.039948	0.039948	41.27335	40.089963	4	2013/10/11	1
2701	2014/3/4	39.8	40.9	39.26	40.58	3909452	156978121.1	6051289.6	12444668.6	0.012222	0.012222	41.777813	40.579963	4	2013/10/11	1
2701	2014/3/5	41.3	42.99	41.3	42.18	6098447	257012010.4	6289881.6	12935340.6	0.039428	0.039428	43.425041	42.179962	4	2013/10/11	1
2701	2014/3/6	42.1	43.11	41.15	42.18	3429811	144609899.1	6289881.6	12935340.6	0	0	43.425041	42.179962	4	2013/10/11	1
2701	2014/3/7	42.09	42.5	41.45	41.5	2320481	97060803.42	6188480	12726805	-0.016121	-0.016121	42.724969	41.499963	4	2013/10/11	1
2701	2014/3/10	41.03	41.03	38.6	38.9	4758917	188950821.5	5800768	11929463	-0.062651	-0.062651	40.048224	38.899965	4	2013/10/11	1
2701	2014/3/11	38.31	39.85	38.31	39.68	2720409	107134726.1	5917081.6	12168665.6	0.020051	0.020051	40.851248	39.679964	4	2013/10/11	1
2701	2014/3/12	39.68	40.3	38.68	39.29	2049719	80738844.12	5858924.8	12049064.3	-0.009829	-0.009829	40.449736	39.289964	4	2013/10/11	1
2701	2014/3/13	39.32	40.5	39.28	40.07	2092639	83799899.99	5975238.4	12288266.9	0.019852	0.019852	41.25276	40.069963	4	2013/10/11	1
2701	2014/3/14	39.73	40.87	39.7	40.5	2985991	120441345	6039360	12420135	0.010731	0.010731	41.695452	40.499963	4	2013/10/11	1
2701	2014/3/17	40.42	42.48	40.19	42.46	4518123	188986152.4	6331635.2	13021208.2	0.048395	0.048395	43.713306	42.459961	4	2013/10/11	1
2701	2014/3/18	42.51	42.55	41.84	42.51	3252116	137321185.3	6339091.2	13036541.7	0.001178	0.001178	43.764782	42.509961	4	2013/10/11	1
2701	2014/3/19	42.38	42.97	41.92	42	2675501	113184103.5	6263040	12880140	-0.011997	-0.011997	43.239728	41.999961	4	2013/10/11	1
2701	2014/3/20	41.8	43.48	41.51	42.05	4418877	188026459.4	6270496	12895473.5	0.00119	0.00119	43.291204	42.049961	4	2013/10/11	1
2701	2014/3/21	41.7	44.2	41.5	43.97	6467692	280257151.4	6556806.4	13484279.9	0.04566	0.04566	45.267877	43.969959	4	2013/10/11	1
2701	2014/3/24	44	46.39	44	46	7066103	321477707.4	6859520	14106820	0.046168	0.046168	47.357797	45.999957	4	2013/10/11	1
2701	2014/3/25	45.98	46.76	44.6	46.49	5082172	231735163.8	6932588.8	14257088.3	0.010652	0.010652	47.86226	46.489957	4	2013/10/11	1
2701	2014/3/26	46.13	47.1	45.54	45.58	2989240	137858788.4	6796889.6	13978018.6	-0.019574	-0.019574	46.925399	45.579958	4	2013/10/11	1
2701	2014/3/27	45.7	46.93	43.79	43.79	4378531	198302467.2	6529964.8	13429079.3	-0.039272	-0.039272	45.082563	43.78996	4	2013/10/11	1
2701	2014/3/28	43.51	45.1	43.2	44.2	4644851	205566377.1	6591104	13554814	0.009363	0.009363	45.504665	44.19996	4	2013/10/11	1
2701	2014/3/31	45.99	45.99	43.5	43.5	4458874	199860539.9	6486720	13340145	-0.015837	-0.015837	44.784003	43.499961	4	2013/10/11	1
2701	2014/4/1	43.19	47.8	43.01	47.5	5920428	273698608.1	7083200	14566825	0.091954	0.091954	48.902072	47.499957	4	2013/10/11	1
2701	2014/4/2	47.5	48.39	46.7	47.96	4780194	227502674.1	7151795.2	14707893.2	0.009684	0.009684	49.37565	47.959957	4	2013/10/11	1
2701	2014/4/3	47.72	47.96	46.53	47.04	3491613	165112027.6	7014604.8	14425756.8	-0.019183	-0.019183	48.428494	47.039958	4	2013/10/11	1
2701	2014/4/4	46.81	47.8	45.92	46.84	3388814	158374273.5	6984780.8	14364422.8	-0.004252	-0.004252	48.222591	46.839958	4	2013/10/11	1
2701	2014/4/8	46.53	46.88	45.65	46.43	2815021	130097073.1	6923641.6	14238688.1	-0.008753	-0.008753	47.800489	46.429958	4	2013/10/11	1
2701	2014/4/9	46.19	46.77	45.3	46.68	3797499	174567529.5	6960921.6	14315355.6	0.005384	0.005384	48.057868	46.679958	4	2013/10/11	1
2701	2014/4/10	46.46	48.2	46.32	46.92	5002047	237421454.3	6996710.4	14388956.4	0.005141	0.005141	48.304952	46.919958	4	2013/10/11	1
2701	2014/4/11	46.68	48.47	46.05	48.21	5004042	239102552.3	7812792.08	14784560.7	0.027494	0.027494	49.633029	48.209957	4	2014/4/11	1
2701	2014/4/14	48.25	48.66	47.28	47.78	3451598	165090567.1	7743107.35	14652692.6	-0.008919	-0.008919	49.190337	47.779957	4	2014/4/11	1
2701	2014/4/15	47.89	48.63	47.15	47.48	2947634	140880630.4	7694490.1	14560691.6	-0.006279	-0.006279	48.881482	47.479957	4	2014/4/11	1
2701	2014/4/16	46.86	47.37	46.34	46.37	2791418	130508012.5	7514606.28	14220287.9	-0.023378	-0.023378	47.738718	46.369958	4	2014/4/11	1
2701	2014/4/17	46.42	47.65	46.42	46.82	2131764	100439115.7	7587532.15	14358289.4	0.009705	0.009705	48.202001	46.819958	4	2014/4/11	1
2701	2014/4/18	46.8	47.18	46.42	46.81	1375814	64389911.39	7585911.58	14355222.7	-0.000214	-0.000214	48.191706	46.809958	4	2014/4/11	1
2701	2014/4/21	46.5	46.6	44.72	44.82	5020149	228127134.8	7263417.15	13744949.4	-0.042512	-0.042512	46.142967	44.81996	4	2014/4/11	1
2701	2014/4/22	44.79	46	44	45.8	3191635	143158984.8	7422233.5	14045486	0.021865	0.021865	47.151894	45.799959	4	2014/4/11	1
2701	2014/4/23	43.1	46.05	43.1	45.02	2027426	91325550.7	7295828.65	13806283.4	-0.017031	-0.017031	46.34887	45.01996	4	2014/4/11	1
2701	2014/4/24	45.1	46.02	44.59	45.52	2125621	96660412.07	7376857.4	13959618.4	0.011106	0.011106	46.863629	45.51996	4	2014/4/11	1
2701	2014/4/25	45.87	47.55	45.59	46.38	3627793	169179179.3	7516226.85	14223354.6	0.018893	0.018893	47.749014	46.379959	4	2014/4/11	1
2701	2014/4/28	46.44	47.3	45.35	46	3071782	142642813.6	7454645	14106820	-0.008193	-0.008193	47.357797	45.999959	4	2014/4/11	1
2701	2014/4/29	45.85	47.37	45.8	47.3	2975166	139297026.1	7665319.75	14505491	0.028261	0.028261	48.69617	47.299958	4	2014/4/11	1
2701	2014/4/30	47.4	48.3	47.03	47.32	3502157	166610146.7	7668560.9	14511624.4	0.000423	0.000423	48.71676	47.319958	4	2014/4/11	1
2701	2014/5/5	47.35	48.3	46.6	48.3	2570221	121926480.3	7827377.25	14812161	0.02071	0.02071	49.725687	48.299957	4	2014/4/11	1
2701	2014/5/6	48.06	48.82	47.72	47.83	3009440	145416547	7751210.23	14668026.1	-0.009731	-0.009731	49.241814	47.829957	4	2014/4/11	1
2701	2014/5/7	47.8	48.39	47.1	48.12	2336247	111691614.5	7798206.9	14756960.4	0.006063	0.006063	49.540374	48.119957	4	2014/4/11	1
2701	2014/5/8	47.96	48.09	46	46.23	3743390	176091514.5	7491918.23	14177354.1	-0.039277	-0.039277	47.594586	46.229959	4	2014/4/11	1
2701	2014/5/9	46.62	47.25	45.31	46.24	2969901	138019759.4	7493538.8	14180420.8	0.000216	0.000216	47.604881	46.239959	4	2014/4/11	1
2701	2014/5/12	46.8	48.08	46	47.79	3094431	146133344.8	7744727.93	14655759.3	0.033521	0.033521	49.200633	47.789958	4	2014/4/11	1
2701	2014/5/13	47.77	48.55	47.3	47.82	2620540	125693791.9	7749589.65	14664959.4	0.000628	0.000628	49.231519	47.819958	4	2014/4/11	1
2701	2014/5/14	47.88	48.22	47.01	47.15	3210739	152410788.6	7641011.13	14459490.5	-0.014011	-0.014011	48.541742	47.149959	4	2014/4/11	1
2701	2014/5/15	23.15	23.59	22.51	22.54	8309274	192446606.4	7305552.1	13824683.6	-0.022694	-0.043903	47.440136	45.079934	4	2014/5/15	1
2701	2014/5/16	22.3	22.3	20.29	21.37	14303927	304131252.7	6926337.55	13107075.8	-0.051908	-0.051908	44.977627	42.739937	4	2014/5/15	1
2701	2014/5/19	21.21	21.55	20.63	20.97	4473416	94419575.4	6796691.55	12861739.8	-0.018718	-0.018718	44.135743	41.939938	4	2014/5/15	1
2701	2014/5/20	21.25	21.74	20.96	21.25	6149250	130815721.9	6887443.75	13033475	0.013352	0.013352	44.725061	42.499937	4	2014/5/15	1
2701	2014/5/21	21.16	21.46	20.89	21.1	4403589	93211748.78	6838826.5	12941474	-0.007059	-0.007059	44.409355	42.199937	4	2014/5/15	1
2701	2014/5/22	21.12	21.43	20.92	21.01	5753999	122057251	6809656.15	12886273.4	-0.004265	-0.004265	44.219931	42.019937	4	2014/5/15	1
2701	2014/5/23	21.06	21.17	20.18	20.82	7108132	146772943.7	6748074.3	12769738.8	-0.009043	-0.009043	43.820036	41.639938	4	2014/5/15	1
2701	2014/5/26	20.82	21.71	20.51	21.57	8430775	178931403.6	6991160.55	13229743.8	0.036023	0.036023	45.398568	43.139936	4	2014/5/15	1
2701	2014/5/27	21.5	21.78	21.36	21.56	4929657	106580648.6	6987919.4	13223610.4	-0.000464	-0.000464	45.377521	43.119936	4	2014/5/15	1
2701	2014/5/28	21.56	21.79	21.16	21.63	4331209	93060045.71	7010607.45	13266544.2	0.003247	0.003247	45.524851	43.259936	4	2014/5/15	1
2701	2014/5/29	21.5	21.82	21.26	21.43	4173422	89941929.9	6945784.45	13143876.2	-0.009246	-0.009246	45.103909	42.859937	4	2014/5/15	1
2701	2014/5/30	21.43	21.67	21.3	21.58	2832193	60857098.24	6994401.7	13235877.2	0.007	0.007	45.419615	43.159937	4	2014/5/15	1
2701	2014/6/3	21.53	21.83	21.4	21.49	3249670	70103937.8	6965231.35	13180676.6	-0.004171	-0.004171	45.230191	42.979937	4	2014/5/15	1
2701	2014/6/4	21.47	21.48	20.68	20.97	4066530	85219138.33	6796691.55	12861739.8	-0.024197	-0.024197	44.135742	41.939939	4	2014/5/15	1
2701	2014/6/5	20.82	21.63	20.82	21.46	4594427	98518270.06	6955507.9	13162276.4	0.023367	0.023367	45.167049	42.919938	4	2014/5/15	1
2701	2014/6/6	21.45	21.64	21.2	21.31	2527771	54065367.22	6906890.65	13070275.4	-0.00699	-0.00699	44.851343	42.619938	4	2014/5/15	1
2701	2014/6/9	21.33	21.79	21.25	21.6	4022439	86798269.83	7000884	13248144	0.013609	0.013609	45.461709	43.199937	4	2014/5/15	1
2701	2014/6/10	21.6	21.6	21.2	21.53	4409389	94256406.63	6978195.95	13205210.2	-0.003241	-0.003241	45.314379	43.059937	4	2014/5/15	1
2701	2014/6/11	21.53	21.74	21.15	21.73	5784745	123751579.3	7043018.95	13327878.2	0.009289	0.009289	45.735321	43.459936	4	2014/5/15	1
2701	2014/6/12	21.51	21.71	21.36	21.37	4088606	88046410.78	6926337.55	13107075.8	-0.016567	-0.016567	44.977626	42.739937	4	2014/5/15	1
2701	2014/6/13	21.34	21.65	21.34	21.5	3157178	67834535.27	6968472.5	13186810	0.006083	0.006083	45.251238	42.999937	4	2014/5/15	1
2701	2014/6/16	21.55	21.58	21.25	21.47	4124013	88481174.37	6958749.05	13168409.8	-0.001395	-0.001395	45.188097	42.939937	4	2014/5/15	1
2701	2014/6/17	21.48	21.53	20.83	20.88	5346035	112998480.1	6767521.2	12806539.2	-0.02748	-0.02748	43.946319	41.759939	4	2014/5/15	1
2701	2014/6/18	20.9	21	19.85	19.98	10046917	203359375.6	6475817.7	12254533.2	-0.043103	-0.043103	42.052081	39.959942	4	2014/5/15	1
2701	2014/6/19	19.98	20.13	18.8	18.99	7152500	138933237.8	6154943.85	11647326.6	-0.04955	-0.04955	39.968419	37.979945	4	2014/5/15	1
2701	2014/6/20	19.09	19.92	19.05	19.9	5941087	115952968.6	6449888.5	12205466	0.04792	0.04792	41.883704	39.799942	4	2014/5/15	1
2701	2014/6/23	19.97	20.1	19.56	19.7	4129195	81835260.02	6385065.5	12082798	-0.01005	-0.01005	41.462762	39.399943	4	2014/5/15	1
2701	2014/6/24	19.72	19.96	19.6	19.6	3073520	60694751.83	6352654	12021464	-0.005076	-0.005076	41.252291	39.199943	4	2014/5/15	1
2701	2014/6/25	19.63	19.75	19.19	19.3	2953571	57407077.79	6255419.5	11837462	-0.015306	-0.015306	40.620878	38.599944	4	2014/5/15	1
2701	2014/6/26	19.31	20.17	19.3	19.84	6308269	125848610.2	6430441.6	12168665.6	0.027979	0.027979	41.757421	39.679942	4	2014/5/15	1
2701	2014/6/27	19.86	20.16	19.86	19.99	3459890	69324754.34	6479058.85	12260666.6	0.00756	0.00756	42.073127	39.979942	4	2014/5/15	1
2701	2014/6/30	20	20.54	19.99	20.17	4869695	98839172.25	6537399.55	12371067.8	0.009005	0.009005	42.451975	40.339941	4	2014/5/15	1
2701	2014/7/1	20.25	20.36	19.9	20.18	3156472	63388015.8	6540640.7	12377201.2	0.000496	0.000496	42.473022	40.359941	4	2014/5/15	1
2701	2014/7/2	20.19	20.25	19.82	20	3518434	70462028.65	6482300	12266800	-0.00892	-0.00892	42.094174	39.999942	4	2014/5/15	1
2701	2014/7/3	20	20.49	20	20.31	4889466	99252906.64	6582775.65	12456935.4	0.0155	0.0155	42.746634	40.619941	4	2014/5/15	1
2701	2014/7/4	20.18	20.42	19.87	20.07	4179839	83874330.33	6504988.05	12309733.8	-0.011817	-0.011817	42.241504	40.139942	4	2014/5/15	1
2701	2014/7/7	20.07	20.15	19.56	19.72	4379331	86747897.24	6391547.8	12095064.8	-0.017439	-0.017439	41.504856	39.439943	4	2014/5/15	1
2701	2014/7/8	19.7	19.87	19.58	19.65	3175951	62474990.36	6368859.75	12052131	-0.00355	-0.00355	41.357526	39.299943	4	2014/5/15	1
2701	2014/7/9	19.69	19.7	19	19.01	7382678	142040560.8	6161426.15	11659593.4	-0.03257	-0.03257	40.010512	38.019945	4	2014/5/15	1
2701	2014/7/10	19.04	19.18	18.78	18.88	5489636	103839840.8	6119291.2	11579859.2	-0.006839	-0.006839	39.7369	37.759945	4	2014/5/15	1
2701	2014/7/11	18.88	19.27	18.83	19.17	3291932	63115075.69	6213284.55	11757727.8	0.01536	0.01536	40.347266	38.339944	4	2014/5/15	1
2701	2014/7/14	19.22	19.42	19.04	19.36	3766136	72454498.09	6274866.4	11874262.4	0.009911	0.009911	40.747161	38.719943	4	2014/5/15	1
2701	2014/7/15	19.36	19.37	18.99	19.12	3675262	70298258.93	6197078.8	11727060.8	-0.012397	-0.012397	40.242031	38.239944	4	2014/5/15	1
2701	2014/7/16	19.1	19.35	19.02	19.13	2542475	48731778.56	6200319.95	11733194.2	0.000523	0.000523	40.263078	38.259944	4	2014/5/15	1
2701	2014/7/17	19.14	19.14	18.9	18.97	2278865	43284838.07	6148461.55	11635059.8	-0.008364	-0.008364	39.926325	37.939944	4	2014/5/15	1
2701	2014/7/18	18.91	19.47	18.91	19.35	4603633	88877106.83	6271625.25	11868129	0.020032	0.020032	40.726114	38.699943	4	2014/5/15	1
2701	2014/7/21	19.35	19.55	19.17	19.54	3922492	75987019.07	6333207.1	11984663.6	0.009819	0.009819	41.126009	39.079942	4	2014/5/15	1
2701	2014/7/22	19.39	19.54	19.27	19.35	4767994	92431657.61	6271625.25	11868129	-0.009724	-0.009724	40.726114	38.699943	4	2014/5/15	1
2701	2014/7/23	19.35	19.35	18.4	18.54	7352463	138633658.1	6009092.1	11371323.6	-0.04186	-0.04186	39.0213	37.079945	4	2014/5/15	1
2701	2014/7/24	18.5	18.76	18.38	18.41	5960955	110670247	5966957.15	11291589.4	-0.007012	-0.007012	38.747688	36.819945	4	2014/5/15	1
2701	2014/7/25	18.45	18.75	18.45	18.6	3147940	58506075.13	6028539	11408124	0.01032	0.01032	39.147583	37.199944	4	2014/5/15	1
2701	2014/7/28	18.63	18.96	18.59	18.92	4969032	93559607.77	6132255.8	11604392.8	0.017204	0.017204	39.82109	37.839943	4	2014/5/15	1
2701	2014/7/29	19.04	19.26	18.93	19.02	7612751	145436354	6164667.3	11665726.8	0.005285	0.005285	40.031561	38.039943	4	2014/5/15	1
2701	2014/7/30	19	19.07	18.83	19.02	6278469	118880569.9	6164667.3	11665726.8	0	0	40.031561	38.039943	4	2014/5/15	1
2701	2014/7/31	19.21	19.88	19.21	19.82	12775419	250074518.3	6423959.3	12156398.8	0.042061	0.042061	41.715328	39.639941	4	2014/5/15	1
2701	2014/8/1	19.78	20.15	19.48	19.56	10088689	200042000.3	6339689.4	11996930.4	-0.013118	-0.013118	41.168104	39.119942	4	2014/5/15	1
2701	2014/8/4	19.61	20.17	19.61	20.12	10948497	219370789.8	6521193.8	12340400.8	0.02863	0.02863	42.346741	40.23994	4	2014/5/15	1
2701	2014/8/5	20.13	20.19	19.88	20.06	9524007	190534719.6	6501746.9	12303600.4	-0.002982	-0.002982	42.220458	40.11994	4	2014/5/15	1
2701	2014/8/6	20.02	20.1	19.81	20.08	7094692	141379898.3	6508229.2	12315867.2	0.000997	0.000997	42.262552	40.15994	4	2014/5/15	1
2701	2014/8/7	20	20.13	19.8	19.86	5661961	112999084.9	6436923.9	12180932.4	-0.010956	-0.010956	41.799516	39.719941	4	2014/5/15	1
2701	2014/8/8	19.86	19.95	19.69	19.89	5193292	102890842	6446647.35	12199332.6	0.001511	0.001511	41.862657	39.779941	4	2014/5/15	1
2701	2014/8/11	20	20.28	20	20.15	6000078	120934590.3	6530917.25	12358801	0.013072	0.013072	42.409881	40.29994	4	2014/5/15	1
2701	2014/8/12	20.19	20.19	19.87	19.97	7953298	158741305.6	6472576.55	12248399.8	-0.008933	-0.008933	42.031033	39.939941	4	2014/5/15	1
2701	2014/8/13	20	20.06	19.57	19.78	7778009	153447391.3	6410994.7	12131865.2	-0.009514	-0.009514	41.631138	39.559942	4	2014/5/15	1
2701	2014/8/14	19.8	19.89	19.59	19.69	6111006	120536468.6	6381824.35	12076664.6	-0.00455	-0.00455	41.441714	39.379942	4	2014/5/15	1
2701	2014/8/15	19.69	20.55	19.69	20.52	16823538	339650958.1	6650839.8	12585736.8	0.042153	0.042153	43.188622	41.03994	4	2014/5/15	1
2701	2014/8/18	20.53	21.95	20.53	21.75	22675901	481960994.2	7049501.25	13340145	0.059942	0.059942	45.777414	43.499936	4	2014/5/15	1
2701	2014/8/19	21.68	21.68	21.29	21.6	11579654	249144584.3	7000884	13248144	-0.006897	-0.006897	45.461708	43.199936	4	2014/5/15	1
2701	2014/8/20	21.65	21.86	21.32	21.44	9668131	208017386.5	6949025.6	13150009.6	-0.007407	-0.007407	45.124955	42.879936	4	2014/5/15	1
2701	2014/8/21	21.44	21.7	21.09	21.55	10231730	219193715.9	6984678.25	13217477	0.005131	0.005131	45.356473	43.099936	4	2014/5/15	1
2701	2014/8/22	21.55	21.74	21.15	21.31	9522343	203208859.4	6906890.65	13070275.4	-0.011137	-0.011137	44.851343	42.619937	4	2014/5/15	1
2701	2014/8/25	21.3	21.3	20.72	20.91	10027102	209938815.4	6777244.65	12824939.4	-0.018771	-0.018771	44.00946	41.819938	4	2014/5/15	1
2701	2014/8/26	20.89	20.89	20.22	20.37	8546709	175363880.7	6602222.55	12493735.8	-0.025825	-0.025825	42.872917	40.73994	4	2014/5/15	1
2701	2014/8/27	20.39	20.59	20.18	20.33	6353696	129604904.9	6589257.95	12469202.2	-0.001964	-0.001964	42.788729	40.65994	4	2014/5/15	1
2701	2014/8/28	20.4	20.48	20.18	20.42	4867094	98895906.07	6618428.3	12524402.8	0.004427	0.004427	42.978153	40.83994	4	2014/5/15	1
2701	2014/8/29	20.59	20.94	20.48	20.68	7227803	149535632.9	6702698.2	12683871.2	0.012733	0.012733	43.525377	41.359939	4	2014/5/15	1
2701	2014/9/1	20.77	20.83	20.12	20.78	12096363	247314396.5	6735109.7	12745205.2	0.004836	0.004836	43.735848	41.559939	4	2014/5/15	1
2701	2014/9/2	20.87	21.3	20.71	21.27	13438675	283048108.9	6893926.05	13045741.8	0.02358	0.02358	44.767155	42.539938	4	2014/5/15	1
2701	2014/9/3	21.32	21.45	21.08	21.39	11216517	238318911.5	6932819.85	13119342.6	0.005642	0.005642	45.01972	42.779938	4	2014/5/15	1
2701	2014/9/4	21.5	21.55	21.21	21.35	8834212	188270612.2	6919855.25	13094809	-0.00187	-0.00187	44.935532	42.699938	4	2014/5/15	1
2701	2014/9/5	21.36	21.41	20.95	21.14	10424114	220348693.7	6851791.1	12966007.6	-0.009836	-0.009836	44.493543	42.279939	4	2014/5/15	1
2701	2014/9/9	21.14	21.37	21.04	21.33	9702680	205696673.3	6913372.95	13082542.2	0.008988	0.008988	44.893438	42.659938	4	2014/5/15	1
2701	2014/9/10	21.33	21.73	21.13	21.61	12248758	262974665.5	7004125.15	13254277.4	0.013127	0.013127	45.482756	43.219937	4	2014/5/15	1
2701	2014/9/11	21.62	22.19	21.5	21.72	19345822	421437290.5	7039777.8	13321744.8	0.00509	0.00509	45.714274	43.439937	4	2014/5/15	1
2701	2014/9/12	21.72	22.5	21.5	22.4	20173531	446023302.9	7260176	13738816	0.031308	0.031308	47.145476	44.799935	4	2014/5/15	1
2701	2014/9/15	22.4	22.92	22.21	22.82	20108910	455152228.2	7396304.3	13996418.8	0.01875	0.01875	48.029454	45.639934	4	2014/5/15	1
2701	2014/9/16	22.78	22.78	21.81	21.89	18929275	422689086.9	7094877.35	13426012.6	-0.040754	-0.040754	46.072075	43.779937	4	2014/5/15	1
2701	2014/9/17	21.83	22.62	21.59	22.5	17631843	391975072.5	7292587.5	13800150	0.027867	0.027867	47.355947	44.999935	4	2014/5/15	1
2701	2014/9/18	22.45	22.9	22.22	22.48	12200086	275178424.9	7286105.2	13787883.2	-0.000889	-0.000889	47.313853	44.959935	4	2014/5/15	1
2701	2014/9/19	22.35	22.98	22.08	22.84	17708114	399107723.4	7402786.6	14008685.6	0.016014	0.016014	48.071548	45.679934	4	2014/5/15	1
2701	2014/9/22	22.79	22.79	22.3	22.46	10184866	229276157.7	7279622.9	13775616.4	-0.016637	-0.016637	47.271759	44.919935	4	2014/5/15	1
2701	2014/9/23	22.41	22.97	22.36	22.94	16682219	378714670.4	7435198.1	14070019.6	0.021371	0.021371	48.282019	45.879934	4	2014/5/15	1
2701	2014/9/24	22.8	23.39	22.8	22.96	15215722	351456740.5	7441680.4	14082286.4	0.000872	0.000872	48.324113	45.919934	4	2014/5/15	1
2701	2014/9/25	22.9	23.17	22.6	22.67	13338669	304327993	7347687.05	13904417.8	-0.012631	-0.012631	47.713747	45.339935	4	2014/5/15	1
2701	2014/9/26	22.55	22.66	22.2	22.28	12175387	272037575	7221282.2	13665215.2	-0.017203	-0.017203	46.892911	44.559936	4	2014/5/15	1
2701	2014/9/29	22.36	22.59	22.32	22.36	8193108	183866033.3	7247211.4	13714282.4	0.003591	0.003591	47.061288	44.719936	4	2014/5/15	1
2701	2014/9/30	22.37	22.85	22.37	22.79	8086231	182920928.5	7386580.85	13978018.6	0.019231	0.019231	47.966313	45.579935	4	2014/5/15	1
2701	2014/10/8	22.88	22.98	22.58	22.89	8250764	188037813.5	7418992.35	14039352.6	0.004388	0.004388	48.176784	45.779935	4	2014/5/15	1
2701	2014/10/9	22.89	24.38	22.77	24.04	25182837	591378899.6	7791724.6	14744693.6	0.05024	0.05024	50.597199	48.079932	4	2014/5/15	1
2701	2014/10/10	24	24.38	23.62	23.85	16528958	396267315.7	7730142.75	14628159	-0.007903	-0.007903	50.197304	47.699933	4	2014/5/15	1
2701	2014/10/13	23.84	24.17	23.48	23.96	12576357	299200985.9	7765795.4	14695626.4	0.004612	0.004612	50.428822	47.919933	4	2014/5/15	1
2701	2014/10/14	24.01	24.5	23.56	23.71	13836441	333023734.6	7684766.65	14542291.4	-0.010434	-0.010434	49.902645	47.419934	4	2014/5/15	1
2701	2014/10/15	23.73	23.83	23.23	23.54	9244496	217240430.9	7629667.1	14438023.6	-0.00717	-0.00717	49.544845	47.079934	4	2014/5/15	1
2701	2014/10/16	23.35	23.9	23.16	23.24	9464031	222401985.4	7532432.6	14254021.6	-0.012744	-0.012744	48.913432	46.479935	4	2014/5/15	1
2701	2014/10/17	23.06	23.49	22.41	22.71	10922647	249498831.4	7360651.65	13928951.4	-0.022806	-0.022806	47.797936	45.419936	4	2014/5/15	1
2701	2014/10/20	22.98	23.29	22.77	23.15	5898963	136343750	7503262.25	14198821	0.019375	0.019375	48.724008	46.299935	4	2014/5/15	1
2701	2014/10/21	23.28	23.75	23.16	23.35	9380219	220130064.4	7568085.25	14321489	0.008639	0.008639	49.14495	46.699934	4	2014/5/15	1
2701	2014/10/22	23.35	23.61	22.58	22.63	10019855	231445206.4	7334722.45	13879884.2	-0.030835	-0.030835	47.62956	45.259936	4	2014/5/15	1
2701	2014/10/23	22.63	22.73	22.01	22.1	9475917	210912027.3	7162941.5	13554814	-0.02342	-0.02342	46.514064	44.199937	4	2014/5/15	1
2701	2014/10/24	22.05	22.25	21.61	22.03	8994045	196876625	7140253.45	13511880.2	-0.003167	-0.003167	46.366734	44.059937	4	2014/5/15	1
2701	2014/10/27	21.9	22.24	21.82	22.22	4722702	104462265.7	7201835.3	13628414.8	0.008625	0.008625	46.766629	44.439936	4	2014/5/15	1
2701	2014/10/28	22.27	22.74	22.27	22.74	6677729	150852875.5	7370375.1	13947351.6	0.023402	0.023402	47.861078	45.479935	4	2014/5/15	1
2701	2014/10/29	22.87	23.09	22.57	23.06	10058113	230310989.9	7474091.9	14143620.4	0.014072	0.014072	48.534585	46.119934	4	2014/5/15	1
2701	2014/10/30	23.34	23.64	22.82	22.87	15782294	366114620.5	7412510.05	14027085.8	-0.008239	-0.008239	48.13469	45.739935	4	2014/5/15	1
2701	2014/10/31	22.98	23.48	22.88	23.15	12077908	280586180.6	7503262.25	14198821	0.012243	0.012243	48.724008	46.299934	4	2014/5/15	1
2701	2014/11/3	23.25	23.49	22.99	23.08	9532237	220859869.3	7480574.2	14155887.2	-0.003024	-0.003024	48.576678	46.159934	4	2014/5/15	1
2701	2014/11/4	23.08	23.16	22.53	22.63	10200258	231883298.1	7334722.45	13879884.2	-0.019497	-0.019497	47.629559	45.259935	4	2014/5/15	1
2701	2014/11/5	22.6	22.6	22.09	22.25	11261815	250857347.2	7211558.75	13646815	-0.016792	-0.016792	46.82977	44.499936	4	2014/5/15	1
2701	2014/11/6	22.23	22.5	22.21	22.48	5430461	121399378.9	7286105.2	13787883.2	0.010337	0.010337	47.313853	44.959935	4	2014/5/15	1
2701	2014/11/7	22.53	22.59	22.04	22.12	10611609	236307107.9	7169423.8	13567080.8	-0.016014	-0.016014	46.556158	44.239936	4	2014/5/15	1
2701	2014/11/10	22.1	22.45	22.1	22.35	6999356	156158708.6	7243970.25	13708149	0.010398	0.010398	47.040241	44.699935	4	2014/5/15	1
2701	2014/11/11	22.5	22.54	21.4	21.57	11652728	254416831.9	6991160.55	13229743.8	-0.034899	-0.034899	45.398568	43.139937	4	2014/5/15	1
2701	2014/11/12	21.59	21.79	21.42	21.77	5304174	114844327.4	7055983.55	13352411.8	0.009272	0.009272	45.81951	43.539936	4	2014/5/15	1
2701	2014/11/13	21.69	21.69	20.84	21.17	9200073	195195955.9	6861514.55	12984407.8	-0.027561	-0.027561	44.556685	42.339938	4	2014/5/15	1
2701	2014/11/14	21.21	21.35	21.02	21.22	5036949	106777358.5	6877720.3	13015074.8	0.002362	0.002362	44.66192	42.439938	4	2014/5/15	1
2701	2014/11/17	21.25	21.77	21.13	21.66	5507308	118899498.1	7020330.9	13284944.4	0.020735	0.020735	45.587992	43.319937	4	2014/5/15	1
2701	2014/11/18	21.5	21.81	21.37	21.47	3828862	82476684.4	6958749.05	13168409.8	-0.008772	-0.008772	45.188097	42.939938	4	2014/5/15	1
2701	2014/11/19	21.46	21.7	21.37	21.59	4041993	87015244.85	6997642.85	13242010.6	0.005589	0.005589	45.440662	43.179938	4	2014/5/15	1
2701	2014/11/20	21.6	21.6	21.13	21.21	4668202	99509830.13	6874479.15	13008941.4	-0.017601	-0.017601	44.640873	42.419939	4	2014/5/15	1
2701	2014/11/21	21.22	21.45	21.22	21.43	3982518	85083367.29	6945784.45	13143876.2	0.010372	0.010372	45.103909	42.859938	4	2014/5/15	1
2701	2014/11/24	21.65	22.15	21.56	21.9	11063300	242498861.3	7098118.5	13432146	0.021932	0.021932	46.093122	43.799937	4	2014/5/15	1
2701	2014/11/25	21.89	22.13	21.7	21.99	7265381	159433012	7127288.85	13487346.6	0.00411	0.00411	46.282546	43.979937	4	2014/5/15	1
2701	2014/11/26	22.05	23.16	22.05	22.76	16482624	374864617.8	7376857.4	13959618.4	0.035016	0.035016	47.903172	45.519935	4	2014/5/15	1
2701	2014/11/27	22.87	23.06	22.35	22.47	13082342	295555751.5	7282864.05	13781749.8	-0.012742	-0.012742	47.292806	44.939936	4	2014/5/15	1
2701	2014/11/28	22.51	22.92	22.28	22.49	9691819	218761545.1	7289346.35	13794016.6	0.00089	0.00089	47.3349	44.979936	4	2014/5/15	1
2701	2014/12/1	22.58	22.84	22.5	22.71	10603765	240242297.3	7360651.65	13928951.4	0.009782	0.009782	47.797936	45.419935	4	2014/5/15	1
2701	2014/12/2	22.72	23.2	22.7	22.8	12662977	290043444.3	7389822	13984152	0.003963	0.003963	47.98736	45.599935	4	2014/5/15	1
2701	2014/12/3	22.9	22.91	22.07	22.56	18449847	412547655.6	7312034.4	13836950.4	-0.010526	-0.010526	47.48223	45.119936	4	2014/5/15	1
2701	2014/12/4	22.56	22.94	22.5	22.64	15390614	349212638.4	7337963.6	13886017.6	0.003546	0.003546	47.650607	45.279936	4	2014/5/15	1
2701	2014/12/5	22.7	22.7	21.7	21.76	18594120	409850731.9	7052742.4	13346278.4	-0.038869	-0.038869	45.798463	43.519938	4	2014/5/15	1
2701	2014/12/8	21.75	21.93	21.5	21.54	13432962	290836530.7	6981437.1	13211343.6	-0.01011	-0.01011	45.335427	43.079939	4	2014/5/15	1
2701	2014/12/9	21.5	21.51	20.88	20.88	15463204	329041841.3	6767521.2	12806539.2	-0.030641	-0.030641	43.946319	41.759941	4	2014/5/15	1
2701	2014/12/10	20.86	21.59	20.8	21.53	8573787	182792839.3	6978195.95	13205210.2	0.03113	0.03113	45.31438	43.059939	4	2014/5/15	1
2701	2014/12/11	21.57	21.96	21.32	21.57	9362429	202300603.5	6991160.55	13229743.8	0.001858	0.001858	45.398568	43.139939	4	2014/5/15	1
2701	2014/12/12	21.7	21.72	21.33	21.45	7958741	170844946.2	6952266.75	13156143	-0.005563	-0.005563	45.146003	42.899939	4	2014/5/15	1
2701	2014/12/15	21.45	22.24	21.38	22.19	12112551	265137141.8	7192111.85	13610014.6	0.034499	0.034499	46.703487	44.379937	4	2014/5/15	1
2701	2014/12/16	22.34	22.34	21.83	22.01	9151797	201126072.2	7133771.15	13499613.4	-0.008112	-0.008112	46.324639	44.019938	4	2014/5/15	1
2701	2014/12/17	21.95	21.95	21.39	21.48	10010488	215723262.7	6961990.2	13174543.2	-0.02408	-0.02408	45.209143	42.959939	4	2014/5/15	1
2701	2014/12/18	21.44	21.68	21.21	21.38	6685374	143461206.1	6929578.7	13113209.2	-0.004655	-0.004655	44.998672	42.759939	4	2014/5/15	1
2701	2014/12/19	21.55	21.86	21.1	21.49	9353952	200360299.7	6965231.35	13180676.6	0.005145	0.005145	45.23019	42.979939	4	2014/5/15	1
2701	2014/12/22	21.48	21.48	20.61	20.71	9714891	202338553.3	6712421.65	12702271.4	-0.036296	-0.036296	43.588517	41.419941	4	2014/5/15	1
2701	2014/12/23	20.71	21.22	20.67	20.69	7039120	147039506	6705939.35	12690004.6	-0.000966	-0.000966	43.546423	41.379941	4	2014/5/15	1
2701	2014/12/24	20.81	21.2	20.81	21.1	5879568	123536395	6838826.5	12941474	0.019816	0.019816	44.409354	42.19994	4	2014/5/15	1
2701	2014/12/25	21.11	21.33	20.97	21.11	5267181	111290114.2	6842067.65	12947607.4	0.000474	0.000474	44.430401	42.21994	4	2014/5/15	1
2701	2014/12/26	21.03	21.15	20.84	21.08	6818634	143064335.7	6832344.2	12929207.2	-0.001421	-0.001421	44.36726	42.15994	4	2014/5/15	1
2701	2014/12/29	21.06	21.1	20.66	20.75	8010758	166555954.7	6725386.25	12726805	-0.015655	-0.015655	43.672706	41.499941	4	2014/5/15	1
2701	2014/12/30	20.8	20.88	20.2	20.28	7276712	149282937.6	6573052.2	12438535.2	-0.022651	-0.022651	42.683493	40.559942	4	2014/5/15	1
2701	2014/12/31	20.34	20.49	20.05	20.47	7169917	145063678.1	6634634.05	12555069.8	0.009369	0.009369	43.083388	40.939941	4	2014/5/15	1
2701	2015/1/5	20.46	21.35	20.36	21.27	12857558	271907687.3	6893926.05	13045741.8	0.039082	0.039082	44.767155	42.539939	4	2014/5/15	1
2701	2015/1/6	21.28	22.48	21	22.37	22758026	501946577	7250452.55	13720415.8	0.051716	0.051716	47.082335	44.739936	4	2014/5/15	1
2701	2015/1/7	22.4	22.59	21.9	22.45	13947787	310845767.7	7276381.75	13769483	0.003576	0.003576	47.250712	44.899936	4	2014/5/15	1
2701	2015/1/8	22.32	22.7	22.17	22.33	10573395	237810534.5	7237487.95	13695882.2	-0.005345	-0.005345	46.998147	44.659936	4	2014/5/15	1
2701	2015/1/9	22.3	23.19	22.29	22.48	16340366	372614044.3	7286105.2	13787883.2	0.006717	0.006717	47.313853	44.959936	4	2014/5/15	1
2701	2015/1/12	22.4	23.15	22.3	22.84	12667882	289276674	7402786.6	14008685.6	0.016014	0.016014	48.071548	45.679935	4	2014/5/15	1
2701	2015/1/13	23.2	23.77	22.89	23.63	22691255	530593228.8	7658837.45	14493224.2	0.034588	0.034588	49.734268	47.259933	4	2014/5/15	1
2701	2015/1/14	23.49	23.78	22.91	23	15140052	352838932.4	7454645	14106820	-0.026661	-0.026661	48.408301	45.999935	4	2014/5/15	1
2701	2015/1/15	23.38	24.3	23.38	23.89	17174178	409997327.4	7743107.35	14652692.6	0.038696	0.038696	50.281492	47.779932	4	2014/5/15	1
2701	2015/1/16	23.89	24.13	23.52	23.8	10217397	243066462.7	7713937	14597492	-0.003767	-0.003767	50.092068	47.599932	4	2014/5/15	1
2701	2015/1/19	23.01	24.26	22.68	22.9	18275039	428567442.6	7422233.5	14045486	-0.037815	-0.037815	48.19783	45.799935	4	2014/5/15	1
2701	2015/1/20	23.11	24.23	23	24.18	20471020	487937205.2	7837100.7	14830561.2	0.055895	0.055895	50.891857	48.359931	4	2014/5/15	1
2701	2015/1/21	24.35	25.19	24.35	24.78	21166950	526471546.2	8031569.7	15198565.2	0.024814	0.024814	52.154682	49.559929	4	2014/5/15	1
2701	2015/1/22	24.5	25.1	24.5	24.91	11889408	295256882	8073704.65	15278299.4	0.005246	0.005246	52.428294	49.819929	4	2014/5/15	1
2701	2015/1/23	24.92	25	24.31	24.48	11316940	277887051.2	7934335.2	15014563.2	-0.017262	-0.017262	51.523269	48.95993	4	2014/5/15	1
2701	2015/1/26	24.51	24.81	24.2	24.5	10305872	252179056.1	7940817.5	15026830	0.000817	0.000817	51.565363	48.99993	4	2014/5/15	1
2701	2015/1/27	24.63	24.99	24.18	24.71	11097348	273195642.4	8008881.65	15155631.4	0.008571	0.008571	52.007352	49.419929	4	2014/5/15	1
2701	2015/1/28	24.53	24.71	23.99	24.06	12764493	310233621.4	7798206.9	14756960.4	-0.026305	-0.026305	50.639291	48.119931	4	2014/5/15	1
2701	2015/1/29	24.08	24.1	23.56	23.6	9327188	221499958.8	7649114	14474824	-0.019119	-0.019119	49.671125	47.199932	4	2014/5/15	1
2701	2015/1/30	23.61	24.09	23.53	23.53	8332404	198282980.3	7626425.95	14431890.2	-0.002966	-0.002966	49.523795	47.059932	4	2014/5/15	1
2701	2015/2/2	23.1	24	23.1	23.86	8445846	199648561.1	7733383.9	14634292.4	0.014025	0.014025	50.218349	47.719931	4	2014/5/15	1
2701	2015/2/3	23.98	24.98	23.97	24.8	14784233	363123847.6	8038052	15210832	0.039396	0.039396	52.196775	49.599928	4	2014/5/15	1
2701	2015/2/4	25.25	25.37	24.7	24.7	14879463	372679975	8005640.5	15149498	-0.004032	-0.004032	51.986304	49.399928	4	2014/5/15	1
2701	2015/2/5	24.99	26.88	24.51	25.78	23889838	612169677.7	8355684.7	15811905.2	0.043725	0.043725	54.259389	51.559925	4	2014/5/15	1
2701	2015/2/6	25.9	26.56	25.38	25.65	14773554	383260466.9	8313549.75	15732171	-0.005043	-0.005043	53.985777	51.299925	4	2014/5/15	1
2701	2015/2/9	25.56	25.89	25.2	25.4	11555715	295481145.1	8232521	15578836	-0.009747	-0.009747	53.4596	50.799926	4	2014/5/15	1
2701	2015/2/10	25.35	25.93	25.18	25.9	8944211	228400978.9	8394578.5	15885506	0.019685	0.019685	54.511954	51.799925	4	2014/5/15	1
2701	2015/2/11	26.01	26.5	25.9	26.4	8284336	217767051.3	8556636	16192176	0.019305	0.019305	55.564308	52.799924	4	2014/5/15	1
2701	2015/2/12	26.48	26.58	25.9	26.2	8228734	215018251.9	8491813	16069508	-0.007576	-0.007576	55.143366	52.399925	4	2014/5/15	1
2701	2015/2/13	26.2	26.6	26.1	26.19	8980660	236156799.5	8488571.85	16063374.6	-0.000382	-0.000382	55.122319	52.379925	4	2014/5/15	1
2701	2015/2/16	26.2	26.6	25.77	26.35	10756483	281050972.8	8540430.25	16161509	0.006109	0.006109	55.459072	52.699925	4	2014/5/15	1
2701	2015/2/17	26.4	26.57	25.89	25.93	8496874	221674162.4	8404301.95	15903906.2	-0.015939	-0.015939	54.575094	51.859926	4	2014/5/15	1
2701	2015/2/25	25.85	26.97	25.83	26.71	11741931	311695906.9	8657111.65	16382311.4	0.030081	0.030081	56.216767	53.419924	4	2014/5/15	1
2701	2015/2/26	26.61	27.37	26.4	26.84	10173337	273290399.3	8699246.6	16462045.6	0.004867	0.004867	56.490379	53.679924	4	2014/5/15	1
2701	2015/2/27	26.84	27.36	26.47	27.34	9045780	243222480	8861304.1	16768715.6	0.018629	0.018629	57.542733	54.679923	4	2014/5/15	1
2701	2015/3/2	27.34	27.8	26.89	27.7	12669584	347766434.2	8977985.5	16989518	0.013168	0.013168	58.300428	55.399922	4	2014/5/15	1
2701	2015/3/3	27.78	28.55	27.47	27.48	15549927	435558870.6	8906680.2	16854583.2	-0.007942	-0.007942	57.837392	54.959923	4	2014/5/15	1
2701	2015/3/4	27.38	29.19	27.34	29.08	17414300	495612082.5	9425264.2	17835927.2	0.058224	0.058224	61.204926	58.159919	4	2014/5/15	1
2701	2015/3/5	29.15	29.6	28.56	29.31	12859780	373735983.7	9499810.65	17976995.4	0.007909	0.007909	61.689009	58.619918	4	2014/5/15	1
2701	2015/3/6	29.25	29.48	27.7	28.14	12435460	356375335.1	9120596.1	17259387.6	-0.039918	-0.039918	59.2265	56.279921	4	2014/5/15	1
2701	2015/3/9	28	29.45	27.71	29.23	12101213	347173801.2	9473881.45	17927928.2	0.038735	0.038735	61.520632	58.459918	4	2014/5/15	1
2701	2015/3/10	29	29.88	28.97	29.75	8758582	257863117.1	9642421.25	18246865	0.01779	0.01779	62.61508	59.499917	4	2014/5/15	1
2701	2015/3/11	30	30	28.6	29.16	12607943	367616034.2	9451193.4	17884994.4	-0.019832	-0.019832	61.373302	58.319919	4	2014/5/15	1
2701	2015/3/12	29.78	29.78	28.2	28.28	11248927	322510125	9165972.2	17345255.2	-0.030178	-0.030178	59.521158	56.559921	4	2014/5/15	1
2701	2015/3/13	28.52	29.58	28.52	29.36	11861937	347225802.6	9516016.4	18007662.4	0.03819	0.03819	61.794243	58.719918	4	2014/5/15	1
2701	2015/3/16	29.7	31.26	29.3	30.92	17027201	518839322.9	10021635.8	18964472.8	0.053134	0.053134	65.077588	61.839914	4	2014/5/15	1
2701	2015/3/17	30.93	33.14	30.93	31.96	21381101	685305931.6	10358715.4	19602346.4	0.033635	0.033635	67.266485	63.919911	4	2014/5/15	1
2701	2015/3/18	32.42	32.85	31.6	32.28	15343434	492676542	10462432.2	19798615.2	0.010013	0.010013	67.939992	64.55991	4	2014/5/15	1
2701	2015/3/19	32.3	32.3	31.8	32.03	8555720	273428043.5	10381403.45	19645280.2	-0.007745	-0.007745	67.413815	64.059911	4	2014/5/15	1
2701	2015/3/20	32.1	34.1	32.1	33.43	14781314	493049976.6	10835164.45	20503956.2	0.043709	0.043709	70.360407	66.859907	4	2014/5/15	1
2701	2015/3/23	33.7	34.88	33.7	33.95	16211723	554367983	11003704.25	20822893	0.015555	0.015555	71.454855	67.899906	4	2014/5/15	1
2701	2015/3/24	33.9	34.87	33.15	34.55	16286474	553651117.9	11198173.25	21190897	0.017673	0.017673	72.71768	69.099904	4	2014/5/15	1
2701	2015/3/25	34.35	37.05	34	36.35	20323323	727483040.7	11781580.25	22294909	0.052098	0.052098	76.506155	72.699899	4	2014/5/15	1
2701	2015/3/26	36.3	37.02	35.45	35.82	13751502	496325446.8	11609799.3	21969838.8	-0.01458	-0.01458	75.390659	71.6399	4	2014/5/15	1
2701	2015/3/27	36.2	36.48	34.9	35.69	12495813	443087045.2	11567664.35	21890104.6	-0.003629	-0.003629	75.117047	71.3799	4	2014/5/15	1
2701	2015/3/30	35.76	36.04	35.2	35.55	9680310	344111816	11522288.25	21804237	-0.003923	-0.003923	74.822388	71.0999	4	2014/5/15	1
2701	2015/3/31	35.42	35.98	34.55	35.38	15928083	560001426.1	11467188.7	21699969.2	-0.004782	-0.004782	74.464588	70.7599	4	2014/5/15	1
2701	2015/4/1	35.55	36.65	35.02	36.59	14696824	530600567.2	11859367.85	22442110.6	0.0342	0.0342	77.011285	73.179897	4	2014/5/15	1
2701	2015/4/2	36.58	37.91	36.4	37.68	15383083	575815124.2	12212653.2	23110651.2	0.02979	0.02979	79.305417	75.359894	4	2014/5/15	1
2701	2015/4/3	37.5	37.7	37.01	37.33	12807684	477308647.7	12099212.95	22895982.2	-0.009289	-0.009289	78.568769	74.659895	4	2014/5/15	1
2701	2015/4/7	37.48	38.85	37.41	37.7	14407677	548625768.6	12219135.5	23122918	0.009912	0.009912	79.347511	75.399894	4	2014/5/15	1
2701	2015/4/8	37.69	37.7	36.11	36.91	17021125	627094968	11963084.65	22638379.4	-0.020955	-0.020955	77.684791	73.819896	4	2014/5/15	1
2701	2015/4/9	36.9	37.17	33.4	36.49	20258083	716877284.4	11826956.35	22380776.6	-0.011379	-0.011379	76.800813	72.979897	4	2014/5/15	1
2701	2015/4/10	36.1	37.4	35.64	36.71	11036745	405099977.3	11898261.65	22515711.4	0.006029	0.006029	77.263849	73.419896	4	2014/5/15	1
2701	2015/4/13	36.8	38.27	36.73	38.06	16765785	630176216.9	12335816.9	23343720.4	0.036775	0.036775	80.105205	76.119892	4	2014/5/15	1
2701	2015/4/14	38.8	39	37.7	38.24	11962201	458299946	12394157.6	23454121.6	0.004729	0.004729	80.484053	76.479891	4	2014/5/15	1
2702	2014/1/2	13	13.48	12.97	13.43	2612973	34634037.24	819230	1899002	0.033872	0.033872	27.099952	26.859984	4	2013/10/11	1
2702	2014/1/3	13.44	13.73	13.35	13.6	3120031	42341340.86	829600	1923040	0.012658	0.012658	27.442989	27.199984	4	2013/10/11	1
2702	2014/1/6	13.47	13.54	13.09	13.21	2168553	28715795.48	805810	1867894	-0.028676	-0.028676	26.656021	26.419984	4	2013/10/11	1
2702	2014/1/7	13.14	13.82	13.09	13.7	3537860	47959408.2	835700	1937180	0.037093	0.037093	27.644776	27.399983	4	2013/10/11	1
2702	2014/1/8	13.73	13.9	13.52	13.84	2647935	36323541.86	844240	1956976	0.010219	0.010219	27.927277	27.679983	4	2013/10/11	1
2702	2014/1/9	13.84	14.02	13.63	13.75	3142161	43617179.95	838750	1944250	-0.006503	-0.006503	27.745669	27.499983	4	2013/10/11	1
2702	2014/1/10	13.56	13.77	13.38	13.5	1674476	22686616.07	823500	1908900	-0.018182	-0.018182	27.241202	26.999983	4	2013/10/11	1
2702	2014/1/13	13.39	13.79	13.39	13.77	1883064	25666901.64	839970	1947078	0.02	0.02	27.786026	27.539983	4	2013/10/11	1
2702	2014/1/14	13.78	13.96	13.7	13.93	2402799	33281722.87	849730	1969702	0.011619	0.011619	28.108885	27.859983	4	2013/10/11	1
2702	2014/1/15	14.1	14.67	14	14.55	6205449	89661483.24	887550	2057370	0.044508	0.044508	29.359962	29.099982	4	2013/10/11	1
2702	2014/1/16	14.55	14.55	14.3	14.41	2558771	36875588.63	879010	2037574	-0.009622	-0.009622	29.077461	28.819982	4	2013/10/11	1
2702	2014/1/17	14.36	14.41	13.77	13.77	3646949	50977753.5	839970	1947078	-0.044414	-0.044414	27.786026	27.539983	4	2013/10/11	1
2702	2014/1/20	13.8	13.9	13.41	13.59	2175122	29582553.19	828990	1921626	-0.013072	-0.013072	27.42281	27.179983	4	2013/10/11	1
2702	2014/1/21	13.61	13.69	13.45	13.62	2407607	32620101.98	830820	1925868	0.002208	0.002208	27.483346	27.239983	4	2013/10/11	1
2702	2014/1/22	14	14.5	13.8	14.42	4966244	70769077.05	879620	2038988	0.058737	0.058737	29.097639	28.839982	4	2013/10/11	1
2702	2014/1/23	14.39	14.86	14.23	14.25	2639255	37998332.4	869250	2014950	-0.011789	-0.011789	28.754602	28.499982	4	2013/10/11	1
2702	2014/1/24	14.19	14.39	14.05	14.35	2782983	39561516.15	875350	2029090	0.007018	0.007018	28.956389	28.699982	4	2013/10/11	1
2702	2014/1/27	14.19	14.35	13.75	13.78	4339816	60679863.34	840580	1948492	-0.039721	-0.039721	27.806205	27.559983	4	2013/10/11	1
2702	2014/1/28	13.75	14.02	13.72	13.9	1451040	20126655.7	847900	1965460	0.008708	0.008708	28.048349	27.799983	4	2013/10/11	1
2702	2014/1/29	13.9	13.99	13.7	13.9	1646163	22765745.42	847900	1965460	0	0	28.048349	27.799983	4	2013/10/11	1
2702	2014/1/30	13.81	13.98	13.42	13.5	2327113	31884913.24	823500	1908900	-0.028777	-0.028777	27.241202	26.999983	4	2013/10/11	1
2702	2014/2/7	13.45	13.8	13.41	13.75	1281434	17469105.31	838750	1944250	0.018519	0.018519	27.745669	27.499983	4	2013/10/11	1
2702	2014/2/10	13.75	14.24	13.68	14.14	2718644	38190636.12	862540	1999396	0.028364	0.028364	28.532637	28.279983	4	2013/10/11	1
2702	2014/2/11	14.14	14.29	13.92	14.2	3018283	42508936.35	866200	2007880	0.004243	0.004243	28.653709	28.399983	4	2013/10/11	1
2702	2014/2/12	14.29	14.45	14.11	14.41	3541643	50775853.76	879010	2037574	0.014789	0.014789	29.077461	28.819983	4	2013/10/11	1
2702	2014/2/13	14.38	15.01	14.3	14.61	6097286	89965110.07	891210	2065854	0.013879	0.013879	29.481034	29.219983	4	2013/10/11	1
2702	2014/2/14	14.58	15.08	14.51	14.91	4998560	74707871.43	909510	2108274	0.020534	0.020534	30.086394	29.819983	4	2013/10/11	1
2702	2014/2/17	14.95	15.08	14.74	14.95	3810276	56769439.24	911950	2113930	0.002683	0.002683	30.167109	29.899983	4	2013/10/11	1
2702	2014/2/18	14.96	15.26	14.75	14.96	3909831	58544617.34	912560	2115344	0.000669	0.000669	30.187288	29.919983	4	2013/10/11	1
2702	2014/2/19	14.98	15.89	14.98	15.6	5020816	78044997.41	951600	2205840	0.042781	0.042781	31.478723	31.199982	4	2013/10/11	1
2702	2014/2/20	15.61	15.65	14.91	15.12	2612435	39603021.88	922320	2137968	-0.030769	-0.030769	30.510147	30.239983	4	2013/10/11	1
2702	2014/2/21	15.12	15.15	14.7	14.87	2086848	31032331.23	907070	2102618	-0.016534	-0.016534	30.00568	29.739983	4	2013/10/11	1
2702	2014/2/24	14.77	14.98	14.48	14.95	1745573	25760480.16	911950	2113930	0.00538	0.00538	30.167109	29.899983	4	2013/10/11	1
2702	2014/2/25	14.9	15.16	14.27	14.6	2199421	32484960.6	890600	2064440	-0.023411	-0.023411	29.460856	29.199983	4	2013/10/11	1
2702	2014/2/26	14.41	14.76	13.74	14.76	1556440	22219958.65	900360	2087064	0.010959	0.010959	29.783715	29.519983	4	2013/10/11	1
2702	2014/2/27	14.76	14.91	14.2	14.3	2085302	30408541.48	872300	2022020	-0.031165	-0.031165	28.855496	28.599984	4	2013/10/11	1
2702	2014/2/28	14.2	14.45	13.92	14.42	1277950	18187603.64	879620	2038988	0.008392	0.008392	29.09764	28.839984	4	2013/10/11	1
2702	2014/3/3	14.41	14.75	14.16	14.64	1322803	19268312.05	893040	2070096	0.015257	0.015257	29.541571	29.279984	4	2013/10/11	1
2702	2014/3/4	14.54	14.87	14.33	14.76	1508794	22129614.34	900360	2087064	0.008197	0.008197	29.783715	29.519984	4	2013/10/11	1
2702	2014/3/5	14.77	14.97	14.6	14.7	1245491	18365150.62	896700	2078580	-0.004065	-0.004065	29.662643	29.399984	4	2013/10/11	1
2702	2014/3/6	14.5	14.64	14.06	14.33	1714753	24552731.49	874130	2026262	-0.02517	-0.02517	28.916032	28.659984	4	2013/10/11	1
2702	2014/3/7	14.33	14.5	14.18	14.37	1023622	14629355.16	876570	2031918	0.002791	0.002791	28.996747	28.739984	4	2013/10/11	1
2702	2014/3/10	14.28	14.45	13.75	14.02	925404	12928518.74	855220	1982428	-0.024356	-0.024356	28.290494	28.039984	4	2013/10/11	1
2702	2014/3/11	14	14.28	13.9	13.93	975578	13727881.2	849730	1969702	-0.006419	-0.006419	28.108886	27.859984	4	2013/10/11	1
2702	2014/3/12	13.95	14.25	13.87	14.05	778184	10933624.26	857050	1986670	0.008615	0.008615	28.35103	28.099984	4	2013/10/11	1
2702	2014/3/13	14.1	14.32	13.95	14.24	618152	8758141.76	868640	2013536	0.013523	0.013523	28.734425	28.479984	4	2013/10/11	1
2702	2014/3/14	14.2	14.75	14.09	14.7	1561746	22656217.36	896700	2078580	0.032303	0.032303	29.662644	29.399983	4	2013/10/11	1
2702	2014/3/17	14.87	14.87	14.55	14.77	909474	13340281.87	900970	2088478	0.004762	0.004762	29.803895	29.539983	4	2013/10/11	1
2702	2014/3/18	14.78	15.12	14.63	14.97	1339560	19904684.65	913170	2116758	0.013541	0.013541	30.207468	29.939983	4	2013/10/11	1
2702	2014/3/19	14.92	14.98	14.71	14.87	949836	14108309.61	907070	2102618	-0.00668	-0.00668	30.005681	29.739983	4	2013/10/11	1
2702	2014/3/20	14.79	14.86	14.4	14.4	1280207	18775737.76	878400	2036160	-0.031607	-0.031607	29.057284	28.799984	4	2013/10/11	1
2702	2014/3/21	14.17	14.59	14.17	14.5	704532	10133089.96	884500	2050300	0.006944	0.006944	29.259071	28.999984	4	2013/10/11	1
2702	2014/3/24	14.53	14.54	14.17	14.28	987300	14118565.72	871080	2019192	-0.015172	-0.015172	28.81514	28.559984	4	2013/10/11	1
2702	2014/3/25	14.27	14.44	14.15	14.37	963695	13802534.01	876570	2031918	0.006303	0.006303	28.996748	28.739984	4	2013/10/11	1
2702	2014/3/26	14.48	14.53	14.35	14.51	540593	7821509.02	885110	2051714	0.009743	0.009743	29.279249	29.019984	4	2013/10/11	1
2702	2014/3/27	14.54	14.83	14.2	14.25	928368	13573122.35	869250	2014950	-0.017919	-0.017919	28.754604	28.499984	4	2013/10/11	1
2702	2014/3/28	14.2	14.28	13.6	13.6	1276779	17743574.9	829600	1923040	-0.045614	-0.045614	27.44299	27.199985	4	2013/10/11	1
2702	2014/3/31	13.46	13.95	13.45	13.76	694467	9609520.29	839360	1945664	0.011765	0.011765	27.765849	27.519985	4	2013/10/11	1
2702	2014/4/1	13.82	13.96	13.45	13.95	629563	8732634.83	850950	1972530	0.013808	0.013808	28.149244	27.899985	4	2013/10/11	1
2702	2014/4/2	13.85	13.96	13.68	13.84	537349	7423265.64	844240	1956976	-0.007885	-0.007885	27.927279	27.679985	4	2013/10/11	1
2702	2014/4/3	13.84	13.9	13.63	13.83	569789	7865119.86	843630	1955562	-0.000723	-0.000723	27.9071	27.659985	4	2013/10/11	1
2702	2014/4/4	13.82	13.98	13.71	13.9	494350	6873174.65	847900	1965460	0.005061	0.005061	28.048351	27.799985	4	2013/10/11	1
2702	2014/4/8	13.98	14.38	13.85	14.1	528425	7480176.58	860100	1993740	0.014388	0.014388	28.451924	28.199985	4	2013/10/11	1
2702	2014/4/9	14.1	14.28	14.01	14.19	614146	8685570.85	865590	2006466	0.006383	0.006383	28.633532	28.379985	4	2013/10/11	1
2702	2014/4/10	14.18	14.29	14	14.14	642540	9095967.82	862540	1999396	-0.003524	-0.003524	28.532639	28.279985	4	2013/10/11	1
2702	2014/4/11	14.06	14.29	14.01	14.07	705781	9977997.35	858270	1989498	-0.00495	-0.00495	28.391388	28.139985	4	2013/10/11	1
2702	2014/4/14	14.02	14.18	13.71	13.8	1240202	17176603.91	841800	1951320	-0.01919	-0.01919	27.846564	27.599985	4	2013/10/11	1
2702	2014/4/15	13.7	13.89	13.68	13.8	648478	8939833.04	841800	1951320	0	0	27.846564	27.599985	4	2013/10/11	1
2702	2014/4/16	13.63	13.97	13.63	13.9	458151	6364154.3	847900	1965460	0.007246	0.007246	28.048351	27.799985	4	2013/10/11	1
2702	2014/4/17	14.07	14.09	13.99	14.01	603785	8471093.86	854610	1981014	0.007914	0.007914	28.270316	28.019985	4	2013/10/11	1
2702	2014/4/18	14.4	14.4	14.05	14.26	716640	10208032.68	869860	2016364	0.017844	0.017844	28.774783	28.519985	4	2013/10/11	1
2702	2014/4/21	14.14	14.18	13.86	13.92	480421	6740544.5	849120	1968288	-0.023843	-0.023843	28.088708	27.839985	4	2013/10/11	1
2702	2014/4/22	13.9	13.92	13.33	13.52	850877	11566171.5	824720	1911728	-0.028736	-0.028736	27.281561	27.039985	4	2013/10/11	1
2702	2014/4/23	13.45	13.77	13.45	13.57	372637	5064701.36	827770	1918798	0.003698	0.003698	27.382454	27.139985	4	2013/10/11	1
2702	2014/4/24	13.69	13.86	13.55	13.78	448481	6175525.51	840580	1948492	0.015475	0.015475	27.806206	27.559985	4	2013/10/11	1
2702	2014/4/25	13.84	13.84	13.25	13.3	446161	6069201.02	811300	1880620	-0.034833	-0.034833	26.83763	26.599986	4	2013/10/11	1
2702	2014/4/28	12.5	13	11.97	11.97	2257134	28167634.45	730170	1692558	-0.1	-0.1	24.153867	23.939987	4	2013/10/11	1
2702	2014/4/29	11.9	12.1	11.5	11.68	1123057	13133411.82	712480	1651552	-0.024227	-0.024227	23.568686	23.359987	4	2013/10/11	1
2702	2014/4/30	11.69	11.84	11.42	11.68	1360079	15779491.42	712480	1651552	0	0	23.568686	23.359987	4	2013/10/11	1
2702	2014/5/5	11.67	11.97	11.5	11.97	840213	9896858.39	730170	1692558	0.024829	0.024829	24.153867	23.939987	4	2013/10/11	1
2702	2014/5/6	12.01	12.23	11.9	12.15	955273	11536384.57	741150	1718010	0.015038	0.015038	24.517083	24.299987	4	2013/10/11	1
2702	2014/5/7	12.21	12.38	12.06	12.11	674283	8210838.12	738710	1712354	-0.003292	-0.003292	24.436368	24.219987	4	2013/10/11	1
2702	2014/5/8	12.11	12.31	12.03	12.2	773004	9427173.09	744200	1725080	0.007432	0.007432	24.617976	24.399987	4	2013/10/11	1
2702	2014/5/9	12.19	12.34	12.02	12.3	653048	7951970.21	750300	1739220	0.008197	0.008197	24.819763	24.599987	4	2013/10/11	1
2702	2014/5/12	12.31	12.62	12.22	12.5	618183	7701759.86	762500	1767500	0.01626	0.01626	25.223336	24.999987	4	2013/10/11	1
2702	2014/5/13	12.49	12.54	12.31	12.45	766081	9537420.77	759450	1760430	-0.004	-0.004	25.122443	24.899987	4	2013/10/11	1
2702	2014/5/14	12.45	12.55	12.25	12.45	801472	9926685.83	759450	1760430	0	0	25.122443	24.899987	4	2013/10/11	1
2702	2014/5/15	12.3	12.45	12.13	12.19	524599	6429709.81	743590	1723666	-0.020884	-0.020884	24.597798	24.379987	4	2013/10/11	1
2702	2014/5/16	12.15	12.43	12.01	12.39	348027	4260802.21	755790	1751946	0.016407	0.016407	25.001371	24.779987	4	2013/10/11	1
2702	2014/5/19	12.37	12.51	12.21	12.51	504891	6244007.69	763110	1768914	0.009685	0.009685	25.243515	25.019987	4	2013/10/11	1
2702	2014/5/20	12.55	12.66	12.49	12.63	631866	7952616.19	770430	1785882	0.009592	0.009592	25.485659	25.259987	4	2013/10/11	1
2702	2014/5/21	12.44	13.15	12.44	13.07	1128830	14520321.66	797270	1848098	0.034838	0.034838	26.37352	26.139987	4	2013/10/11	1
2702	2014/5/22	13.08	13.36	12.94	13.22	964096	12734575.34	806420	1869308	0.011477	0.011477	26.6762	26.439987	4	2013/10/11	1
2702	2014/5/23	13.1	13.54	13.03	13.53	1040599	13832563.61	825330	1913142	0.023449	0.023449	27.301739	27.059987	4	2013/10/11	1
2702	2014/5/26	13.6	14	13.42	14	1253258	17210480.14	854000	1979600	0.034738	0.034738	28.250136	27.999987	4	2013/10/11	1
2702	2014/5/27	13.97	13.98	13.8	13.87	767690	10656757.43	846070	1961218	-0.002143	-0.009286	28.189596	27.739979	4	2013/10/11	1
2702	2014/5/28	14.06	14.06	13.8	14.06	1070074	14963623.36	857660	1988084	0.013699	0.013699	28.575755	28.119979	4	2013/10/11	1
2702	2014/5/29	14	14.39	14	14.08	1328855	18833007.54	858880	1990912	0.001422	0.001422	28.616403	28.159979	4	2013/10/11	1
2702	2014/5/30	14	14.16	13.67	14	1064539	14752928.67	854000	1979600	-0.005682	-0.005682	28.45381	27.999979	4	2013/10/11	1
2702	2014/6/3	14.11	14.2	13.95	14.12	1627526	22871917.4	861320	1996568	0.008571	0.008571	28.6977	28.239979	4	2013/10/11	1
2702	2014/6/4	14.2	14.25	14.03	14.12	1364556	19284655.52	861320	1996568	0	0	28.6977	28.239979	4	2013/10/11	1
2702	2014/6/5	14.12	14.12	13.84	14.02	1288241	17969128.24	855220	1982428	-0.007082	-0.007082	28.494458	28.039979	4	2013/10/11	1
2702	2014/6/6	14.75	14.75	13.93	14.02	1159239	16380942.62	855220	1982428	0	0	28.494458	28.039979	4	2013/10/11	1
2702	2014/6/9	14.07	14.17	14.02	14.1	935195	13196550.07	860100	1993740	0.005706	0.005706	28.657051	28.199979	4	2013/10/11	1
2702	2014/6/10	14.12	14.57	13.88	14.49	1779211	25562873.31	883890	2048886	0.02766	0.02766	29.449693	28.979978	4	2013/10/11	1
2702	2014/6/11	14.49	14.58	14.38	14.48	1408415	20412471.24	883280	2047472	-0.00069	-0.00069	29.429369	28.959978	4	2013/10/11	1
2702	2014/6/12	14.5	14.61	14.25	14.57	1547745	22418358.82	888770	2060198	0.006215	0.006215	29.612286	29.139978	4	2013/10/11	1
2702	2014/6/13	14.57	14.74	14.5	14.55	1320667	19261257.96	887550	2057370	-0.001373	-0.001373	29.571638	29.099978	4	2013/10/11	1
2702	2014/6/16	14.56	14.59	14.3	14.53	1195361	17299388.99	886330	2054542	-0.001375	-0.001375	29.53099	29.059978	4	2013/10/11	1
2702	2014/6/17	14.54	14.54	14.28	14.33	944628	13581333.42	874130	2026262	-0.013765	-0.013765	29.124507	28.659978	4	2013/10/11	1
2702	2014/6/18	14.4	14.4	13.79	13.97	993397	13954485.16	852170	1975358	-0.025122	-0.025122	28.392838	27.939979	4	2013/10/11	1
2702	2014/6/19	13.97	13.97	13.41	13.45	510700	6972449.19	820450	1901830	-0.037223	-0.037223	27.335982	26.89998	4	2013/10/11	1
2702	2014/6/20	13.28	13.8	13.28	13.77	399322	5414279.15	839970	1947078	0.023792	0.023792	27.986355	27.53998	4	2013/10/11	1
2702	2014/6/23	13.71	14.11	13.47	14.01	586827	8220138.08	854610	1981014	0.017429	0.017429	28.474135	28.01998	4	2013/10/11	1
2702	2014/6/24	14.1	14.37	13.99	14.34	830576	11829504.26	874740	2027676	0.023555	0.023555	29.144832	28.67998	4	2013/10/11	1
2702	2014/6/25	14.2	14.43	14.1	14.3	500281	7132709.31	872300	2022020	-0.002789	-0.002789	29.063535	28.59998	4	2013/10/11	1
2702	2014/6/26	14.3	14.46	14.2	14.3	704401	10110355.2	872300	2022020	0	0	29.063535	28.59998	4	2013/10/11	1
2702	2014/6/27	14.26	14.37	14.18	14.35	680702	9726700.47	875350	2029090	0.003497	0.003497	29.165156	28.69998	4	2013/10/11	1
2702	2014/6/30	14.5	14.55	14.11	14.55	954601	13587665.02	887550	2057370	0.013937	0.013937	29.571639	29.09998	4	2013/10/11	1
2702	2014/7/1	14.47	14.47	14.31	14.35	440559	6334946.37	875350	2029090	-0.013746	-0.013746	29.165156	28.69998	4	2013/10/11	1
2702	2014/7/2	14.41	14.42	14.21	14.35	466333	6675578.93	875350	2029090	0	0	29.165156	28.69998	4	2013/10/11	1
2702	2014/7/3	14.35	14.44	14.28	14.42	598481	8611560.37	879620	2038988	0.004878	0.004878	29.307425	28.83998	4	2013/10/11	1
2702	2014/7/4	14.49	14.68	14.31	14.68	1185423	17184567.82	895480	2075752	0.018031	0.018031	29.835853	29.35998	4	2013/10/11	1
2702	2014/7/7	14.68	15.17	14.68	14.9	1428736	21308842.44	908900	2106860	0.014986	0.014986	30.282984	29.79998	4	2013/10/11	1
2702	2014/7/8	14.85	14.96	14.69	14.91	758597	11252854.46	909510	2108274	0.000671	0.000671	30.303308	29.81998	4	2013/10/11	1
2702	2014/7/9	14.9	15.25	14.78	15	1761929	26500949.46	915000	2121000	0.006036	0.006036	30.486225	29.99998	4	2013/10/11	1
2702	2014/7/10	15.1	15.11	14.72	14.94	1474059	21966393.32	911340	2112516	-0.004	-0.004	30.36428	29.87998	4	2013/10/11	1
2702	2014/7/11	14.98	14.98	14.68	14.96	768849	11438827.97	912560	2115344	0.001339	0.001339	30.404928	29.91998	4	2013/10/11	1
2702	2014/7/14	14.69	15.55	14.3	15.4	2569958	37482693.23	939400	2177560	0.029412	0.029412	31.299191	30.799979	4	2013/10/11	1
2702	2014/7/15	15.22	15.22	14.9	14.97	1643883	24730927.76	913170	2116758	-0.027922	-0.027922	30.425253	29.93998	4	2013/10/11	1
2702	2014/7/16	14.97	15.2	14.7	14.77	850074	12715250.04	900970	2088478	-0.01336	-0.01336	30.01877	29.53998	4	2013/10/11	1
2702	2014/7/17	14.77	14.9	14.55	14.77	623427	9182335.89	900970	2088478	0	0	30.01877	29.53998	4	2013/10/11	1
2702	2014/7/18	14.8	14.93	14.7	14.75	408858	6041786.45	899750	2085650	-0.001354	-0.001354	29.978122	29.49998	4	2013/10/11	1
2702	2014/7/21	14.76	14.76	14.33	14.52	617617	8949459.31	885720	2053128	-0.015593	-0.015593	29.510667	29.03998	4	2013/10/11	1
2702	2014/7/22	14.75	14.75	14.41	14.56	401321	5874039.52	888160	2058784	0.002755	0.002755	29.591964	29.11998	4	2013/10/11	1
2702	2014/7/23	14.69	14.69	14.43	14.54	561576	8185728.88	886940	2055956	-0.001374	-0.001374	29.551316	29.07998	4	2013/10/11	1
2702	2014/7/24	14.54	14.71	14.35	14.4	504698	7289899.92	878400	2036160	-0.009629	-0.009629	29.266778	28.79998	4	2013/10/11	1
2702	2014/7/25	14.45	14.63	14.31	14.52	480349	6960254.87	885720	2053128	0.008333	0.008333	29.510668	29.03998	4	2013/10/11	1
2702	2014/7/28	14.58	14.77	14.55	14.55	937745	13692617.27	887550	2057370	0.002066	0.002066	29.57164	29.09998	4	2013/10/11	1
2702	2014/7/29	14.59	14.85	14.55	14.7	1011943	14911700.69	896700	2078580	0.010309	0.010309	29.876502	29.39998	4	2013/10/11	1
2702	2014/7/30	14.7	14.85	14.51	14.62	1012298	14861591.41	891820	2067268	-0.005442	-0.005442	29.713909	29.23998	4	2013/10/11	1
2702	2014/7/31	14.75	14.86	14.6	14.65	960772	14098592.81	893650	2071510	0.002052	0.002052	29.774881	29.29998	4	2013/10/11	1
2702	2014/8/1	14.65	14.69	14.34	14.55	1702663	24693223.15	887550	2057370	-0.006826	-0.006826	29.571639	29.09998	4	2013/10/11	1
2702	2014/8/4	14.5	15.5	14.5	15.4	3303858	49164492.11	939400	2177560	0.058419	0.058419	31.299192	30.799979	4	2013/10/11	1
2702	2014/8/5	15.3	15.35	14.98	15.15	3466595	52547201.07	924150	2142210	-0.016234	-0.016234	30.791088	30.299979	4	2013/10/11	1
2702	2014/8/6	15.03	15.13	14.82	14.98	1542515	23036707.4	913780	2118172	-0.011221	-0.011221	30.445577	29.959979	4	2013/10/11	1
2702	2014/8/7	14.88	15.09	14.87	14.9	1684922	25258970.65	908900	2106860	-0.00534	-0.00534	30.282984	29.799979	4	2013/10/11	1
2702	2014/8/8	14.89	15	14.83	14.87	802800	11963480.89	907070	2102618	-0.002013	-0.002013	30.222012	29.739979	4	2013/10/11	1
2702	2014/8/11	14.87	14.99	14.8	14.97	1281982	19085883.07	913170	2116758	0.006725	0.006725	30.425254	29.939979	4	2013/10/11	1
2702	2014/8/12	14.96	15.18	14.95	15	1671636	25176143.83	915000	2121000	0.002004	0.002004	30.486226	29.999979	4	2013/10/11	1
2702	2014/8/13	15.09	15.09	14.73	14.86	1008180	15046594.75	906460	2101204	-0.009333	-0.009333	30.201688	29.719979	4	2013/10/11	1
2702	2014/8/14	14.86	14.9	14.62	14.66	943068	13927933.01	894260	2072924	-0.013459	-0.013459	29.795205	29.319979	4	2013/10/11	1
2702	2014/8/15	14.66	14.87	14.52	14.75	911128	13398665.94	899750	2085650	0.006139	0.006139	29.978122	29.499979	4	2013/10/11	1
2702	2014/8/18	14.75	15.1	14.75	15.02	1614570	24205857.62	916220	2123828	0.018305	0.018305	30.526874	30.039979	4	2013/10/11	1
2702	2014/8/19	15.02	15.15	14.8	15.05	1285234	19267426.28	918050	2128070	0.001997	0.001997	30.587846	30.099979	4	2013/10/11	1
2702	2014/8/20	15	15.44	14.96	15.4	2788135	42552284.99	939400	2177560	0.023256	0.023256	31.299191	30.799979	4	2013/10/11	1
2702	2014/8/21	15.33	15.56	15.2	15.41	2332275	35929107.49	940010	2178974	0.000649	0.000649	31.319515	30.819979	4	2013/10/11	1
2702	2014/8/22	15.43	15.52	15.26	15.33	1567440	24094748.02	935130	2167662	-0.005191	-0.005191	31.156922	30.659979	4	2013/10/11	1
2702	2014/8/25	15.22	15.46	15.17	15.34	2130510	32586384.87	935740	2169076	0.000652	0.000652	31.177246	30.679979	4	2013/10/11	1
2702	2014/8/26	15.28	15.9	15.26	15.58	3911810	61197745.1	950380	2203012	0.015645	0.015645	31.665026	31.159979	4	2013/10/11	1
2702	2014/8/27	15.58	16.61	15.58	16.48	4830968	78483243.93	1005280	2330272	0.057766	0.057766	33.4942	32.959978	4	2013/10/11	1
2702	2014/8/28	16.44	16.44	16.01	16.19	2323056	37595634.94	987590	2289266	-0.017597	-0.017597	32.9048	32.379978	4	2013/10/11	1
2702	2014/8/29	16.18	16.88	15.99	16.73	3668563	60328647.18	1020530	2365622	0.033354	0.033354	34.002304	33.459977	4	2013/10/11	1
2702	2014/9/1	16.68	17.32	16.55	17.26	3886994	66509373.32	1052860	2440564	0.03168	0.03168	35.079484	34.519976	4	2013/10/11	1
2702	2014/9/2	17.25	17.41	17.01	17.2	2746942	47224823.48	1049200	2432080	-0.003476	-0.003476	34.957539	34.399976	4	2013/10/11	1
2702	2014/9/3	17.21	17.7	17.08	17.47	3261143	56738045.61	1065670	2470258	0.015698	0.015698	35.506291	34.939976	4	2013/10/11	1
2702	2014/9/4	17.45	17.5	16.72	17.32	2342093	40285082.26	1056520	2449048	-0.008586	-0.008586	35.201429	34.639976	4	2013/10/11	1
2702	2014/9/5	17.3	17.3	16.9	17.17	1243179	21164513.99	1047370	2427838	-0.008661	-0.008661	34.896567	34.339976	4	2013/10/11	1
2702	2014/9/9	16.93	17.37	16.93	17.18	1075294	18488058.75	1047980	2429252	0.000582	0.000582	34.916891	34.359976	4	2013/10/11	1
2702	2014/9/10	17.13	18.06	17.02	17.96	2153547	37827818.62	1095560	2539544	0.045402	0.045402	36.502175	35.919975	4	2013/10/11	1
2702	2014/9/11	17.95	18.58	17.94	18.17	2709563	49465228.64	1108370	2569238	0.011693	0.011693	36.928982	36.339975	4	2013/10/11	1
2702	2014/9/12	18.05	18.56	17.94	18.44	2848356	52032951.7	1124840	2607416	0.01486	0.01486	37.477734	36.879975	4	2013/10/11	1
2702	2014/9/15	18.42	18.49	18	18.39	1589761	29110010.92	1121790	2600346	-0.002711	-0.002711	37.376113	36.779975	4	2013/10/11	1
2702	2014/9/16	18.33	18.42	17.11	17.39	1756717	31211468.96	1060790	2458946	-0.054377	-0.054377	35.343698	34.779976	4	2013/10/11	1
2702	2014/9/17	17.3	17.61	17.03	17.55	1442547	25041683.98	1070550	2481570	0.009201	0.009201	35.668884	35.099976	4	2013/10/11	1
2702	2014/9/18	17.55	17.68	17.42	17.58	974156	17081486.49	1072380	2485812	0.001709	0.001709	35.729856	35.159976	4	2013/10/11	1
2702	2014/9/19	17.5	17.88	17.5	17.8	1221479	21650081.13	1085800	2516920	0.012514	0.012514	36.176987	35.599976	4	2013/10/11	1
2702	2014/9/22	17.8	17.95	17.37	17.55	905035	15995170.05	1070550	2481570	-0.014045	-0.014045	35.668883	35.099976	4	2013/10/11	1
2702	2014/9/23	17.55	17.78	17.45	17.69	1746697	30745062.76	1079090	2501366	0.007977	0.007977	35.953421	35.379976	4	2013/10/11	1
2702	2014/9/24	17.7	17.73	17.54	17.69	1130446	19938937	1079090	2501366	0	0	35.953421	35.379976	4	2013/10/11	1
2702	2014/9/25	17.7	17.75	17.4	17.62	1546157	27206003.73	1074820	2491468	-0.003957	-0.003957	35.811152	35.239976	4	2013/10/11	1
2702	2014/9/26	17.62	17.9	17.19	17.9	2175745	38021855.01	1091900	2531060	0.015891	0.015891	36.380228	35.799976	4	2013/10/11	1
2702	2014/9/29	17.9	18.36	17.88	18.31	1807120	32694925.36	1116910	2589034	0.022905	0.022905	37.213518	36.619975	4	2013/10/11	1
2702	2014/9/30	18.31	18.31	17.98	18.1	2087768	37703441.15	1104100	2559340	-0.011469	-0.011469	36.786711	36.199975	4	2013/10/11	1
2702	2014/10/8	18.24	18.48	17.6	17.66	2452818	43535546.23	1077260	2497124	-0.024309	-0.024309	35.892448	35.319976	4	2013/10/11	1
2702	2014/10/9	17.8	17.8	17.52	17.58	1506421	26566316.55	1072380	2485812	-0.00453	-0.00453	35.729855	35.159976	4	2013/10/11	1
2702	2014/10/10	17.59	17.74	17.5	17.6	1682987	29652084.15	1073600	2488640	0.001138	0.001138	35.770503	35.199976	4	2013/10/11	1
2702	2014/10/13	17.5	17.6	17.23	17.51	837460	14533701.7	1068110	2475914	-0.005114	-0.005114	35.587586	35.019976	4	2013/10/11	1
2702	2014/10/14	17.54	17.54	17.35	17.49	1321989	23111698.79	1066890	2473086	-0.001142	-0.001142	35.546938	34.979976	4	2013/10/11	1
2702	2014/10/15	17.48	17.66	17.36	17.62	1837411	32148807.22	1074820	2491468	0.007433	0.007433	35.811152	35.239976	4	2013/10/11	1
2702	2014/10/16	17.63	17.72	17.48	17.53	1072866	18888547.66	1069330	2478742	-0.005108	-0.005108	35.628235	35.059976	4	2013/10/11	1
2702	2014/10/17	17.51	17.66	17.21	17.57	1479551	25866791	1071770	2484398	0.002282	0.002282	35.709532	35.139976	4	2013/10/11	1
2702	2014/10/20	17.57	17.75	17.57	17.73	691801	12236148.88	1081530	2507022	0.009106	0.009106	36.034718	35.459976	4	2013/10/11	1
2702	2014/10/21	17.76	18.18	17.72	17.92	1167805	20960323.56	1093120	2533888	0.010716	0.010716	36.420877	35.839976	4	2013/10/11	1
2702	2014/10/22	17.93	18.25	17.9	18	1310476	23705563.77	1098000	2545200	0.004464	0.004464	36.58347	35.999976	4	2013/10/11	1
2702	2014/10/23	18	18.11	17.32	17.88	1346955	24001771.2	1090680	2528232	-0.006667	-0.006667	36.33958	35.759976	4	2013/10/11	1
2702	2014/10/24	17.93	18.47	17.82	18.46	2058879	37568549.87	1126060	2610244	0.032438	0.032438	37.518381	36.919975	4	2013/10/11	1
2702	2014/10/27	18.5	19.3	18.5	19.05	4389597	83737763.08	1162050	2693670	0.031961	0.031961	38.717506	38.099974	4	2013/10/11	1
2702	2014/10/28	19.05	19.3	18.8	19.3	2855199	54588102.19	1177300	2729020	0.013123	0.013123	39.22561	38.599974	4	2013/10/11	1
2702	2014/10/29	19.26	19.9	19.01	19.66	2828039	54798388.91	1199260	2779924	0.018653	0.018653	39.957279	39.319974	4	2013/10/11	1
2702	2014/10/30	19.73	19.73	18.89	18.95	4227839	81103987.2	1155950	2679530	-0.036114	-0.036114	38.514264	37.899975	4	2013/10/11	1
2702	2014/10/31	18.98	19.19	18.62	19.01	1549847	29168453.06	1159610	2688014	0.003166	0.003166	38.636209	38.019975	4	2013/10/11	1
2702	2014/11/3	19.01	19.2	18.8	19.1	3084000	58831070.38	1165100	2700740	0.004734	0.004734	38.819126	38.199975	4	2013/10/11	1
2702	2014/11/4	19.1	19.11	18.72	18.93	1334044	25262571.32	1154730	2676702	-0.008901	-0.008901	38.473615	37.859975	4	2013/10/11	1
2702	2014/11/5	18.8	19.05	18.7	18.75	1115922	21040258.18	1143750	2651250	-0.009509	-0.009509	38.10778	37.499975	4	2013/10/11	1
2702	2014/11/6	18.77	18.8	18.35	18.45	2130339	39460696.4	1125450	2608830	-0.016	-0.016	37.498056	36.899975	4	2013/10/11	1
2702	2014/11/7	18.52	18.84	18.47	18.59	1187601	22212183.45	1133990	2628626	0.007588	0.007588	37.782594	37.179975	4	2013/10/11	1
2702	2014/11/10	18.9	18.9	18.4	18.77	693056	12937196.26	1144970	2654078	0.009683	0.009683	38.148429	37.539975	4	2013/10/11	1
2702	2014/11/11	18.8	18.8	17.64	18.33	2276753	41502955.41	1118130	2591862	-0.023442	-0.023442	37.254166	36.659976	4	2013/10/11	1
2702	2014/11/12	18.33	18.33	18	18.17	600077	10866689.62	1108370	2569238	-0.008729	-0.008729	36.92898	36.339976	4	2013/10/11	1
2702	2014/11/13	17.81	18.17	17.5	17.58	847707	15015221.87	1072380	2485812	-0.032471	-0.032471	35.729855	35.159977	4	2013/10/11	1
2702	2014/11/14	17.56	18.93	17.22	18.9	1399949	25196681.58	1152900	2672460	0.075085	0.075085	38.412643	37.799975	4	2013/10/11	1
2702	2014/11/17	19.05	19.05	18.24	18.59	1675683	31081463.93	1133990	2628626	-0.016402	-0.016402	37.782594	37.179975	4	2013/10/11	1
2702	2014/11/18	18.58	18.58	18.12	18.15	759246	13904786.03	1107150	2566410	-0.023669	-0.023669	36.888331	36.299976	4	2013/10/11	1
2702	2014/11/19	18.19	18.44	18.01	18.3	950090	17378538.68	1116300	2587620	0.008264	0.008264	37.193193	36.599976	4	2013/10/11	1
2702	2014/11/20	18.24	18.55	17	18.49	759385	13994888.33	1127890	2614486	0.010383	0.010383	37.579352	36.979976	4	2013/10/11	1
2702	2014/11/21	18.45	18.53	17.8	18.28	878946	16034933.2	1115080	2584792	-0.011357	-0.011357	37.152545	36.559976	4	2013/10/11	1
2702	2014/11/24	18.3	18.37	17.77	17.89	1598508	28680121.62	1091290	2529646	-0.021335	-0.021335	36.359903	35.779977	4	2013/10/11	1
2702	2014/11/25	17.8	18.14	17.7	17.95	890440	15981834.34	1094950	2538130	0.003354	0.003354	36.481848	35.899977	4	2013/10/11	1
2702	2014/11/26	18.05	18.09	17.6	17.77	1644737	29241368.38	1083970	2512678	-0.010028	-0.010028	36.116013	35.539977	4	2013/10/11	1
2702	2014/11/27	17.75	18.8	17.68	18.58	3040829	55102170.9	1133380	2627212	0.045582	0.045582	37.762269	37.159976	4	2013/10/11	1
2702	2014/11/28	18.5	18.57	18	18.16	2641392	48274171.05	1107760	2567824	-0.022605	-0.022605	36.908655	36.319977	4	2013/10/11	1
2702	2014/12/1	18.29	18.38	17.93	18.23	2059352	37286584.2	1112030	2577722	0.003855	0.003855	37.050924	36.459977	4	2013/10/11	1
2702	2014/12/2	18.07	18.52	18.07	18.3	1657810	30216208.65	1116300	2587620	0.00384	0.00384	37.193193	36.599977	4	2013/10/11	1
2702	2014/12/3	18.28	18.28	17.7	18.18	1698407	30369689.87	1108980	2570652	-0.006557	-0.006557	36.949303	36.359977	4	2013/10/11	1
2702	2014/12/4	18.09	18.09	17.85	18	1707887	30648924.1	1098000	2545200	-0.009901	-0.009901	36.583468	35.999977	4	2013/10/11	1
2702	2014/12/5	18	18	17.1	17.99	2393165	41913862.97	1097390	2543786	-0.000556	-0.000556	36.563144	35.979977	4	2013/10/11	1
2702	2014/12/8	17.8	17.8	17.24	17.3	1794392	31315237.34	1055300	2446220	-0.038355	-0.038355	35.160778	34.599978	4	2013/10/11	1
2702	2014/12/9	17.05	17.32	15.57	16.18	2360996	39211917.85	986980	2287852	-0.06474	-0.06474	32.884473	32.359979	4	2013/10/11	1
2702	2014/12/10	15.74	17.17	15.74	16.84	2932081	49282214.73	1027240	2381176	0.040791	0.040791	34.225867	33.679978	4	2013/10/11	1
2702	2014/12/11	16.93	17.28	16.54	16.99	1752026	29738767.37	1036390	2402386	0.008907	0.008907	34.530729	33.979978	4	2013/10/11	1
2702	2014/12/12	17	17.15	16.67	17.08	2210227	37312993.39	1041880	2415112	0.005297	0.005297	34.713646	34.159978	4	2013/10/11	1
2702	2014/12/15	17.15	17.25	16.89	17.15	1587311	27127212.52	1046150	2425010	0.004098	0.004098	34.855915	34.299978	4	2013/10/11	1
2702	2014/12/16	17.13	17.38	16.8	17.29	1537283	26134061.55	1054690	2444806	0.008163	0.008163	35.140453	34.579978	4	2013/10/11	1
2702	2014/12/17	17.2	17.2	16.61	16.81	1654213	27778337.93	1025410	2376934	-0.027762	-0.027762	34.164894	33.619979	4	2013/10/11	1
2702	2014/12/18	16.81	16.81	16.41	16.41	623700	10317324	1001010	2320374	-0.023795	-0.023795	33.351928	32.819979	4	2013/10/11	1
2702	2014/12/19	16.46	16.63	16.01	16.11	1093439	17620081.85	982710	2277954	-0.018282	-0.018282	32.742204	32.219979	4	2013/10/11	1
2702	2014/12/22	16.08	16.08	14.65	14.71	1796794	27012817.8	897310	2079994	-0.086903	-0.086903	29.896823	29.419981	4	2013/10/11	1
2702	2014/12/23	14.89	15.59	14.34	15.16	1909397	28305727.94	924760	2143624	0.030591	0.030591	30.81141	30.31998	4	2013/10/11	1
2702	2014/12/24	15.16	16.45	15.03	16.42	2246960	35345331.44	1001620	2321788	0.083113	0.083113	33.372253	32.839978	4	2013/10/11	1
2702	2014/12/25	16.42	17.42	16.37	17.15	3796930	64691105.81	1046150	2425010	0.044458	0.044458	34.855916	34.299977	4	2013/10/11	1
2702	2014/12/26	16.9	17.16	16.5	17.14	2038345	34151739.36	1045540	2423596	-0.000583	-0.000583	34.835592	34.279977	4	2013/10/11	1
2702	2014/12/29	16.9	17.59	16.9	17.07	1359776	23468200.74	1041270	2413698	-0.004084	-0.004084	34.693323	34.139977	4	2013/10/11	1
2702	2014/12/30	17	17.5	16.7	17.05	1302505	22234206.31	1040050	2410870	-0.001172	-0.001172	34.652675	34.099977	4	2013/10/11	1
2702	2014/12/31	16.97	17.19	16.5	17.19	769935	12959222	1048590	2430666	0.008211	0.008211	34.937213	34.379977	4	2013/10/11	1
2702	2015/1/5	17.14	17.29	16.75	17	3781107	64817564.51	1037000	2403800	-0.011053	-0.011053	34.551054	33.999977	4	2013/10/11	1
2702	2015/1/6	17.02	17.2	16.8	16.99	1776248	30228977.72	1036390	2402386	-0.000588	-0.000588	34.53073	33.979977	4	2013/10/11	1
2702	2015/1/7	16.9	17.5	16.78	17.42	1674839	28793442.63	1062620	2463188	0.025309	0.025309	35.404668	34.839976	4	2013/10/11	1
2702	2015/1/8	17.38	17.58	17.19	17.37	1064798	18532496.45	1059570	2456118	-0.00287	-0.00287	35.303047	34.739976	4	2013/10/11	1
2702	2015/1/9	17.33	17.84	17.16	17.5	1456245	25494837.06	1067500	2474500	0.007484	0.007484	35.567261	34.999976	4	2013/10/11	1
2702	2015/1/12	17.4	17.52	17.1	17.35	861618	14924013.47	1058350	2453290	-0.008571	-0.008571	35.262399	34.699976	4	2013/10/11	1
2702	2015/1/13	17.22	17.8	16.88	17.76	3080510	53646836.39	1083360	2511264	0.023631	0.023631	36.095689	35.519975	4	2013/10/11	1
2702	2015/1/14	17.96	18.48	17.85	18.35	2674405	48795108.72	1119350	2594690	0.033221	0.033221	37.294814	36.699974	4	2013/10/11	1
2702	2015/1/15	18.35	18.65	18.13	18.35	1634684	30066822.1	1119350	2594690	0	0	37.294814	36.699974	4	2013/10/11	1
2702	2015/1/16	18.35	18.5	18.09	18.35	983826	17957782.75	1119350	2594690	0	0	37.294814	36.699974	4	2013/10/11	1
2702	2015/1/19	17.8	18.91	17.5	18.82	2611725	48726146.96	1148020	2661148	0.025613	0.025613	38.250049	37.639973	4	2013/10/11	1
2702	2015/1/20	18.9	19.88	18.75	19.78	3512628	68162813.68	1206580	2796892	0.05101	0.05101	40.201167	39.559972	4	2013/10/11	1
2702	2015/1/21	19.78	20.22	19.45	19.72	2945967	58413547.66	1202920	2788408	-0.003033	-0.003033	40.079222	39.439972	4	2013/10/11	1
2702	2015/1/22	19.74	20.06	19.23	19.77	2082295	41128250.95	1205970	2795478	0.002535	0.002535	40.180843	39.539972	4	2013/10/11	1
2702	2015/1/23	19.77	20.15	19.45	19.85	1943656	38374230.45	1210850	2806790	0.004047	0.004047	40.343436	39.699972	4	2013/10/11	1
2702	2015/1/26	19.95	20.49	19.62	20.45	4441428	89923321.46	1247450	2891630	0.030227	0.030227	41.562885	40.899971	4	2013/10/11	1
2702	2015/1/27	20.47	21	19.9	20.5	3162956	64987683.78	1250500	2898700	0.002445	0.002445	41.664506	40.999971	4	2013/10/11	1
2702	2015/1/28	20.46	20.64	20.03	20.31	3225338	65655867.94	1238910	2871834	-0.009268	-0.009268	41.278347	40.619971	4	2013/10/11	1
2702	2015/1/29	20.31	20.55	19.9	20.27	2088482	42361096.12	1236470	2866178	-0.001969	-0.001969	41.19705	40.539971	4	2013/10/11	1
2702	2015/1/30	20.3	20.9	20.23	20.53	2127015	43520770.41	1252330	2902942	0.012827	0.012827	41.725478	41.059971	4	2013/10/11	1
2702	2015/2/2	21	21.84	20.8	21.84	5925380	127233470.3	1332240	3088176	0.063809	0.063809	44.387942	43.679969	4	2013/10/11	1
2702	2015/2/3	21.88	23.85	21.35	23.4	5051711	116151989.7	1427400	3308760	0.071429	0.071429	47.558509	46.799967	4	2013/10/11	1
2702	2015/2/4	23.38	24.01	22.91	23.95	3938320	92490405.34	1460950	3386530	0.023504	0.023504	48.676337	47.899966	4	2013/10/11	1
2702	2015/2/5	23.72	25.56	23.72	25.38	6034623	151147900.2	1548180	3588732	0.059708	0.059708	51.58269	50.759964	4	2013/10/11	1
2702	2015/2/6	25.29	26.5	24.9	26.5	5841924	151729439.6	1616500	3747100	0.044129	0.044129	53.858995	52.999962	4	2013/10/11	1
2702	2015/2/9	26.49	27.1	24.43	26.3	6024954	156028790.1	1604300	3718820	-0.007547	-0.007547	53.452512	52.599962	4	2013/10/11	1
2702	2015/2/10	26.12	26.32	24.78	26.2	3012439	78011004.44	1598200	3704680	-0.003802	-0.003802	53.249271	52.399962	4	2013/10/11	1
2702	2015/2/11	25.92	27	25.92	27	2571373	68557892.38	1647000	3817800	0.030534	0.030534	54.875203	53.999961	4	2013/10/11	1
2702	2015/2/12	27.05	27.71	26.7	27.56	1996730	54841294.39	1681160	3896984	0.020741	0.020741	56.013355	55.11996	4	2013/10/11	1
2702	2015/2/13	27.75	28.05	27.11	28	2828442	78442499.08	1708000	3959200	0.015965	0.015965	56.907618	55.999959	4	2013/10/11	1
2702	2015/2/16	27.9	28.28	27.79	28.28	1677766	47025818.09	1725080	3998792	0.01	0.01	57.476694	56.559959	4	2013/10/11	1
2702	2015/2/17	28.28	31.11	28.28	30.82	2517904	74954269.75	1880020	4357948	0.089816	0.089816	62.639028	61.639955	4	2013/10/11	1
2702	2015/2/25	30.86	30.86	29.85	30.72	1178212	35623551.73	1873920	4343808	-0.003245	-0.003245	62.435787	61.439955	4	2013/10/11	1
2702	2015/2/26	30.54	30.65	30.04	30.26	1075300	32579459.38	1845860	4278764	-0.014974	-0.014974	61.500876	60.519956	4	2013/10/11	1
2702	2015/2/27	30.24	30.24	29	29.59	1604804	47338695.28	1804990	4184026	-0.022141	-0.022141	60.139158	59.179957	4	2013/10/11	1
2702	2015/3/2	29.67	30.87	28.77	30.69	2332415	68846343.29	1872090	4339566	0.037175	0.037175	62.374814	61.379955	4	2013/10/11	1
2702	2015/3/3	30.47	31.8	30	31.73	1325609	41142444.63	1935530	4486622	0.033887	0.033887	64.488526	63.459953	4	2013/10/11	1
2702	2015/3/4	31.92	34.89	31.92	32.99	1875377	62527445.4	2012390	4664786	0.03971	0.03971	67.049369	65.979951	4	2013/10/11	1
2702	2015/3/5	33	33.27	31.9	32.95	1120726	36596355.3	2009950	4659130	-0.001212	-0.001212	66.968072	65.899951	4	2013/10/11	1
2702	2015/3/6	32.95	34.5	31.01	34.2	2798386	93083125.39	2086200	4835880	0.037936	0.037936	69.508591	68.399949	4	2013/10/11	1
2702	2015/3/9	33.62	34.8	33.09	33.68	1538385	51990107.62	2054480	4762352	-0.015205	-0.015205	68.451735	67.35995	4	2013/10/11	1
2702	2015/3/10	33.6	33.68	32.2	33.4	1528903	50188875.65	2037400	4722760	-0.008314	-0.008314	67.882659	66.79995	4	2013/10/11	1
2702	2015/3/11	32.7	34.09	32.7	33.6	1002935	33521240.98	2049600	4751040	0.005988	0.005988	68.289142	67.19995	4	2013/10/11	1
2702	2015/3/12	33.6	34	32.56	32.76	1072829	35433468.24	1998360	4632264	-0.025	-0.025	66.581913	65.519951	4	2013/10/11	1
2702	2015/3/13	32.03	32.75	31.03	32.2	2329611	74052611.91	1964200	4553080	-0.017094	-0.017094	65.443761	64.399952	4	2013/10/11	1
2702	2015/3/16	32.08	32.2	31.45	31.65	3311905	104634408.3	1930650	4475310	-0.017081	-0.017081	64.325933	63.299953	4	2013/10/11	1
2702	2015/3/17	31.65	31.77	31.37	31.64	2445332	77214676.91	1930040	4473896	-0.000316	-0.000316	64.305609	63.279953	4	2013/10/11	1
2702	2015/3/18	31.59	32.3	31.4	32.1	2375113	76007889.48	1958100	4538940	0.014539	0.014539	65.24052	64.199952	4	2013/10/11	1
2702	2015/3/19	32.26	32.63	32	32.13	1725275	55631839.26	1959930	4543182	0.000935	0.000935	65.301492	64.259952	4	2013/10/11	1
2702	2015/3/20	32.14	32.27	31.32	31.92	2116487	67146065.98	1947120	4513488	-0.006536	-0.006536	64.874685	63.839952	4	2013/10/11	1
2702	2015/3/23	31.92	32.58	31.33	32.57	2368391	75917223.29	1986770	4605398	0.020363	0.020363	66.195755	65.139951	4	2013/10/11	1
2702	2015/3/24	32.53	35.29	32.16	34.3	5114172	169562318.4	2092300	4850020	0.053116	0.053116	69.711833	68.599948	4	2013/10/11	1
2702	2015/3/25	34.35	34.88	33.95	34	2867945	98381301.75	2074000	4807600	-0.008746	-0.008746	69.102109	67.999948	4	2013/10/11	1
2702	2015/3/26	33.97	34	32.44	33.79	1890905	62367837.71	2061190	4777906	-0.006176	-0.006176	68.675302	67.579948	4	2013/10/11	1
2702	2015/3/27	33.89	34.76	33.33	33.97	2322233	79088879.47	2072170	4803358	0.005327	0.005327	69.041137	67.939948	4	2013/10/11	1
2702	2015/3/30	33.4	33.88	31.45	32	2418044	78509227.95	1952000	4524800	-0.057992	-0.057992	65.037279	63.999951	4	2013/10/11	1
2702	2015/3/31	31.7	31.7	30.52	30.89	2662163	82659204.45	1884290	4367846	-0.034688	-0.034688	62.781298	61.779953	4	2013/10/11	1
2702	2015/4/1	30.97	31.69	30.78	31.39	2440674	75870259.43	1914790	4438546	0.016186	0.016186	63.797505	62.779952	4	2013/10/11	1
2702	2015/4/2	31.4	31.88	31.25	31.63	1961645	61897240.67	1929430	4472482	0.007646	0.007646	64.285285	63.259952	4	2013/10/11	1
2702	2015/4/3	31.6	32.3	31.15	32	1835430	58334800	1952000	4524800	0.011698	0.011698	65.037279	63.999951	4	2013/10/11	1
2702	2015/4/7	32.13	33.98	31.6	33.52	4518970	147119225.3	2044720	4739728	0.0475	0.0475	68.12655	67.039949	4	2013/10/11	1
2702	2015/4/8	33.73	34.16	32.15	33.79	3306170	109693871.4	2061190	4777906	0.008055	0.008055	68.675302	67.579949	4	2013/10/11	1
2702	2015/4/9	33.8	36.68	32.7	36.16	6306279	218613365.7	2205760	5113024	0.070139	0.070139	73.492125	72.319945	4	2013/10/11	1
2702	2015/4/10	35.1	37.2	34.5	36.35	4198446	151975295.1	2217350	5139890	0.005254	0.005254	73.878284	72.699945	4	2013/10/11	1
2702	2015/4/13	36.34	37.19	35.01	36.35	3867849	140190985.4	2217350	5139890	0	0	73.878284	72.699945	4	2013/10/11	1
2702	2015/4/14	36.01	36.35	34.81	35.25	2373170	84221025.96	2150250	4984350	-0.030261	-0.030261	71.642628	70.499947	4	2013/10/11	1
2703	2014/1/2	20.1	20.1	19.65	20.01	611966	12228800.82	300150	3820786.54	0.011628	0.011628	20.12055	20.009988	4	2012/11/2	1
2703	2014/1/3	20.03	20.35	19.64	20.28	1111477	22206111.28	304200	3872341.38	0.013493	0.013493	20.392042	20.279988	4	2012/11/2	1
2703	2014/1/6	19.95	20.2	19.7	19.73	755417	15059895.15	295950	3767322.26	-0.02712	-0.02712	19.839003	19.729988	4	2012/11/2	1
2703	2014/1/7	19.37	20.04	19.37	19.95	622850	12358334.26	299250	3809329.91	0.011151	0.011151	20.060218	19.949988	4	2012/11/2	1
2703	2014/1/8	19.96	20.69	19.96	20.24	1806322	36789195.04	303600	3864703.63	0.014536	0.014536	20.35182	20.239988	4	2012/11/2	1
2703	2014/1/9	20.24	20.24	19.41	19.41	1376889	27242165.73	291150	3706220.23	-0.041008	-0.041008	19.517234	19.409988	4	2012/11/2	1
2703	2014/1/10	19.39	19.7	19.22	19.42	462220	8975735.47	291300	3708129.66	0.000515	0.000515	19.527289	19.419988	4	2012/11/2	1
2703	2014/1/13	19.42	19.7	19.4	19.53	454890	8888284.1	292950	3729133.49	0.005664	0.005664	19.637897	19.529988	4	2012/11/2	1
2703	2014/1/14	19.7	19.82	19.41	19.82	607043	11932916.54	297300	3784507.21	0.014849	0.014849	19.929499	19.819988	4	2012/11/2	1
2703	2014/1/15	20	20.55	19.85	20.09	1129253	22843269.55	301350	3836062.05	0.013623	0.013623	20.200991	20.089988	4	2012/11/2	1
2703	2014/1/16	20.1	20.37	19.81	20.21	896027	18015693.56	303150	3858975.31	0.005973	0.005973	20.321654	20.209988	4	2012/11/2	1
2703	2014/1/17	20.6	21.5	20.31	20.9	3323072	70051466.91	313500	3990726.57	0.034142	0.034142	21.015466	20.899988	4	2012/11/2	1
2703	2014/1/20	20.5	21.48	20.31	21.38	2385802	50128804.7	320700	4082379.62	0.022967	0.022967	21.498118	21.379988	4	2012/11/2	1
2703	2014/1/21	21.32	21.63	21	21.16	1819793	38597424.23	317400	4040371.97	-0.01029	-0.01029	21.276903	21.159988	4	2012/11/2	1
2703	2014/1/22	21.11	21.55	21.01	21.44	1822683	38812371.82	321600	4093836.25	0.013233	0.013233	21.55845	21.439988	4	2012/11/2	1
2703	2014/1/23	21.44	21.5	20.75	21.15	1931734	40748083.88	317250	4038462.53	-0.013526	-0.013526	21.266848	21.149988	4	2012/11/2	1
2703	2014/1/24	20.93	21.4	20.86	20.89	1272163	26724553.78	313350	3988817.13	-0.012293	-0.012293	21.005412	20.889988	4	2012/11/2	1
2703	2014/1/28	21.01	22	20.36	20.44	1743442	37037027.95	306600	3902892.4	-0.021541	-0.021541	20.552926	20.439988	4	2012/11/2	1
2703	2014/1/29	20.3	20.31	19.6	20.03	1350565	26803134.96	300450	3824605.42	-0.020059	-0.020059	20.140661	20.029988	4	2012/11/2	1
2703	2014/1/30	19.85	20.18	19.81	20.01	414715	8281026.92	300150	3820786.54	-0.000999	-0.000999	20.120551	20.009988	4	2012/11/2	1
2703	2014/2/7	20.01	20.78	19.81	20.65	956282	19639860.5	309750	3942990.61	0.031984	0.031984	20.764087	20.649988	4	2012/11/2	1
2703	2014/2/10	20.65	21.68	20.65	21.2	1864244	39455614.08	318000	4048009.73	0.026634	0.026634	21.317126	21.199988	4	2012/11/2	1
2703	2014/2/11	21.25	21.55	20.62	21.02	1661790	35071551.9	315300	4013639.83	-0.008491	-0.008491	21.136132	21.019988	4	2012/11/2	1
2703	2014/2/12	21.04	22.5	20.82	22.23	3672643	80387146.16	333450	4244681.9	0.057564	0.057564	22.352817	22.229987	4	2012/11/2	1
2703	2014/2/13	22.23	22.24	21.52	21.58	1950693	42647555.34	323700	4120568.39	-0.02924	-0.02924	21.699226	21.579987	4	2012/11/2	1
2703	2014/2/14	21.51	21.86	20.98	21.8	1775507	38117057.97	327000	4162576.04	0.010195	0.010195	21.920441	21.799987	4	2012/11/2	1
2703	2014/2/17	21.71	22.95	21.3	22.61	3357318	73982399.99	339150	4317240.56	0.037156	0.037156	22.734916	22.609987	4	2012/11/2	1
2703	2014/2/18	22.34	23.39	22.2	22.46	2674930	60895941.46	336900	4288598.98	-0.006634	-0.006634	22.584087	22.459987	4	2012/11/2	1
2703	2014/2/19	22.34	22.78	21.65	21.88	1845514	40456171.73	328200	4177851.55	-0.025824	-0.025824	22.000883	21.879987	4	2012/11/2	1
2703	2014/2/20	21.68	22.17	21	21	1340581	28695780.12	315000	4009820.96	-0.040219	-0.040219	21.116021	20.999988	4	2012/11/2	1
2703	2014/2/21	21	21.99	20.73	21.95	1572010	33871413.31	329250	4191217.62	0.045238	0.045238	22.07127	21.949987	4	2012/11/2	1
2703	2014/2/24	21.75	22.36	21.45	21.91	1495434	32862661.78	328650	4183579.86	-0.001822	-0.001822	22.031049	21.909987	4	2012/11/2	1
2703	2014/2/25	21.89	22.12	19.72	20.08	1712775	36111776.73	301200	3834152.61	-0.083524	-0.083524	20.190939	20.079988	4	2012/11/2	1
2703	2014/2/26	19.74	20.2	19.06	19.7	1201047	23681022.13	295500	3761593.94	-0.018924	-0.018924	19.80884	19.699988	4	2012/11/2	1
2703	2014/2/27	19.86	20.25	19.6	19.9	852928	17012972.32	298500	3799782.71	0.010152	0.010152	20.009945	19.899988	4	2012/11/2	1
2703	2014/2/28	19.6	19.99	19.1	19.82	744597	14611249.69	297300	3784507.21	-0.00402	-0.00402	19.929503	19.819988	4	2012/11/2	1
2703	2014/3/3	19.79	20.55	19.5	20.4	693989	14067616.72	306000	3895254.64	0.029263	0.029263	20.512707	20.399988	4	2012/11/2	1
2703	2014/3/4	20.36	20.36	19.71	20.01	735931	14741019.51	300150	3820786.54	-0.019118	-0.019118	20.120552	20.009988	4	2012/11/2	1
2703	2014/3/5	19.9	20.18	19.9	20.05	514521	10310060.28	300750	3828424.29	0.001999	0.001999	20.160773	20.049988	4	2012/11/2	1
2703	2014/3/6	20.18	20.18	19.67	20.04	547335	10904965.65	300600	3826514.85	-0.000499	-0.000499	20.150718	20.039988	4	2012/11/2	1
2703	2014/3/7	20.04	20.24	19.86	20.15	477303	9559138.76	302250	3847518.68	0.005489	0.005489	20.261326	20.149988	4	2012/11/2	1
2703	2014/3/10	20.15	20.15	19.1	19.31	494620	9791501.19	289650	3687125.84	-0.041687	-0.041687	19.416685	19.309989	4	2012/11/2	1
2703	2014/3/11	19.14	19.46	19.1	19.23	314775	6055766.6	288450	3671850.33	-0.004143	-0.004143	19.336243	19.229989	4	2012/11/2	1
2703	2014/3/12	19.38	19.47	19	19.28	281921	5421316.1	289200	3681397.52	0.0026	0.0026	19.386519	19.279989	4	2012/11/2	1
2703	2014/3/13	19.3	19.62	19.3	19.52	296906	5787145.18	292800	3727224.05	0.012448	0.012448	19.627845	19.519989	4	2012/11/2	1
2703	2014/3/14	19.72	19.72	19.21	19.43	282942	5486869.88	291450	3710039.1	-0.004611	-0.004611	19.537348	19.429989	4	2012/11/2	1
2703	2014/3/17	19.46	19.84	19.22	19.82	311072	6106405.46	297300	3784507.21	0.020072	0.020072	19.929503	19.819989	4	2012/11/2	1
2703	2014/3/18	19.9	20.15	19.66	20.11	530349	10601867.31	301650	3839880.92	0.014632	0.014632	20.221105	20.109989	4	2012/11/2	1
2703	2014/3/19	20.09	20.09	19.88	20.01	417001	8330735.25	300150	3820786.54	-0.004973	-0.004973	20.120553	20.009989	4	2012/11/2	1
2703	2014/3/20	20.06	20.39	19.78	19.8	463703	9318030.52	297000	3780688.33	-0.010495	-0.010495	19.909393	19.799989	4	2012/11/2	1
2703	2014/3/21	19.59	20.21	19.52	20.14	382677	7658320.73	302100	3845609.24	0.017172	0.017172	20.251271	20.139989	4	2012/11/2	1
2703	2014/3/24	20.32	20.32	19.9	20.01	362463	7284218.86	300150	3820786.54	-0.006455	-0.006455	20.120553	20.009989	4	2012/11/2	1
2703	2014/3/25	20.09	20.1	19.86	20	280290	5594714.89	300000	3818877.1	-0.0005	-0.0005	20.110498	19.999989	4	2012/11/2	1
2703	2014/3/26	20.02	20.06	19.81	19.95	255920	5103550.7	299250	3809329.91	-0.0025	-0.0025	20.060222	19.949989	4	2012/11/2	1
2703	2014/3/27	19.86	19.96	19.05	19.05	535605	10392776.23	285750	3637480.44	-0.045113	-0.045113	19.15525	19.049989	4	2012/11/2	1
2703	2014/3/28	18.87	19.14	17.51	18.24	695661	13004056.79	273600	3482815.92	-0.04252	-0.04252	18.340775	18.239989	4	2012/11/2	1
2703	2014/3/31	18.25	18.52	18	18.25	201144	3665248.08	273750	3484725.35	0.000548	0.000548	18.35083	18.249989	4	2012/11/2	1
2703	2014/4/1	18.4	18.5	18.19	18.49	233601	4298981.55	277350	3530551.88	0.013151	0.013151	18.592156	18.489989	4	2012/11/2	1
2703	2014/4/2	18.4	18.8	18.35	18.79	277734	5135168.09	281850	3587835.04	0.016225	0.016225	18.893813	18.789989	4	2012/11/2	1
2703	2014/4/3	18.67	18.95	18.67	18.81	289578	5460755.28	282150	3591653.91	0.001064	0.001064	18.913923	18.809989	4	2012/11/2	1
2703	2014/4/4	18.84	19.08	18.68	19.06	209279	3956356.69	285900	3639389.88	0.013291	0.013291	19.165304	19.059989	4	2012/11/2	1
2703	2014/4/8	19.06	19.5	18.95	19.43	355779	6887216.69	291450	3710039.1	0.019412	0.019412	19.537348	19.429989	4	2012/11/2	1
2703	2014/4/9	19.5	19.75	19.32	19.61	286296	5600181.33	294150	3744409	0.009264	0.009264	19.718342	19.609989	4	2012/11/2	1
2703	2014/4/10	19.5	20.99	19.5	20.61	1644403	33701950.41	309150	3935352.85	0.050994	0.050994	20.723867	20.609988	4	2012/11/2	1
2703	2014/4/11	20.2	20.4	19.78	19.86	1118041	22393012.04	297900	3792144.96	-0.03639	-0.03639	19.969723	19.859988	4	2012/11/2	1
2703	2014/4/14	19.69	19.84	19.3	19.84	535990	10468794.13	297600	3788326.08	-0.001007	-0.001007	19.949613	19.839988	4	2012/11/2	1
2703	2014/4/15	19.73	20.04	19.51	19.92	506119	10075794.04	298800	3803601.59	0.004032	0.004032	20.030055	19.919988	4	2012/11/2	1
2703	2014/4/16	19.92	20.2	19.73	19.83	336672	6718017.05	297450	3786416.64	-0.004518	-0.004518	19.939558	19.829988	4	2012/11/2	1
2703	2014/4/17	19.89	19.97	19.74	19.88	285292	5658711.05	298200	3795963.84	0.002521	0.002521	19.989834	19.879988	4	2012/11/2	1
2703	2014/4/18	19.89	19.89	19.35	19.82	317864	6244425.19	297300	3784507.21	-0.003018	-0.003018	19.929503	19.819988	4	2012/11/2	1
2703	2014/4/21	19.5	20.18	19.38	19.65	360920	7153545.86	294750	3752046.75	-0.008577	-0.008577	19.758564	19.649988	4	2012/11/2	1
2703	2014/4/22	19.41	20.04	19	19.86	673184	13168113.11	297900	3792144.96	0.010687	0.010687	19.969724	19.859988	4	2012/11/2	1
2703	2014/4/23	19.58	19.8	19.48	19.49	159618	3129100.03	292350	3721495.73	-0.01863	-0.01863	19.59768	19.489988	4	2012/11/2	1
2703	2014/4/24	19.56	19.85	19.33	19.47	181610	3547061.66	292050	3717676.86	-0.001026	-0.001026	19.57757	19.469988	4	2012/11/2	1
2703	2014/4/25	19.48	19.48	18.53	18.53	338577	6465629.98	277950	3538189.63	-0.048279	-0.048279	18.632377	18.529989	4	2012/11/2	1
2703	2014/4/28	18.5	18.96	18.23	18.31	203694	3749182.68	274650	3496181.99	-0.011873	-0.011873	18.411162	18.309989	4	2012/11/2	1
2703	2014/4/29	18.2	18.76	18.2	18.65	124490	2307033.45	279750	3561102.9	0.018569	0.018569	18.75304	18.649989	4	2012/11/2	1
2703	2014/4/30	19.19	19.2	18.68	19.16	303369	5777363.14	287400	3658484.26	0.027346	0.027346	19.265858	19.159989	4	2012/11/2	1
2703	2014/5/5	19.16	19.36	18.95	19.25	173806	3328204.64	288750	3675669.21	0.004697	0.004697	19.356355	19.249989	4	2012/11/2	1
2703	2014/5/6	19.15	19.45	19.15	19.34	195344	3777390.37	290100	3692854.16	0.004675	0.004675	19.446852	19.339989	4	2012/11/2	1
2703	2014/5/7	19.48	19.49	18.8	18.97	152373	2912013.04	284550	3622204.93	-0.019131	-0.019131	19.074808	18.969989	4	2012/11/2	1
2703	2014/5/8	18.95	20.87	18.95	19.86	2675914	53948569.16	297900	3792144.96	0.046916	0.046916	19.969725	19.859988	4	2012/11/2	1
2703	2014/5/9	19.88	20	18.72	18.93	1019399	19551294.58	283950	3614567.18	-0.046828	-0.046828	19.034587	18.929989	4	2012/11/2	1
2703	2014/5/12	18.8	19.2	18.5	19.02	678308	12823319.35	285300	3631752.12	0.004754	0.004754	19.125084	19.019989	4	2012/11/2	1
2703	2014/5/13	19.02	19.8	18.9	19.57	579721	11172062.12	293550	3736771.24	0.028917	0.028917	19.678123	19.569989	4	2012/11/2	1
2703	2014/5/14	19.5	19.57	19.18	19.4	296614	5761066.71	291000	3704310.79	-0.008687	-0.008687	19.507184	19.399989	4	2012/11/2	1
2703	2014/5/15	19.4	19.49	18.75	18.78	343660	6531880.6	281700	3585925.6	-0.031959	-0.031959	18.883759	18.779989	4	2012/11/2	1
2703	2014/5/16	18.51	18.96	18.51	18.87	165599	3118944.34	283050	3603110.54	0.004792	0.004792	18.974256	18.869989	4	2012/11/2	1
2703	2014/5/19	19.16	19.17	18.63	19.14	222256	4222619.81	287100	3654665.38	0.014308	0.014308	19.245748	19.139989	4	2012/11/2	1
2703	2014/5/20	19.24	19.55	19.1	19.23	313756	6088172.74	288450	3671850.33	0.004702	0.004702	19.336245	19.229989	4	2012/11/2	1
2703	2014/5/21	19.1	19.53	19.01	19.48	375187	7285701.19	292200	3719586.3	0.013001	0.013001	19.587626	19.479989	4	2012/11/2	1
2703	2014/5/22	19.36	19.62	19.36	19.48	246213	4800211.08	292200	3719586.3	0	0	19.587626	19.479989	4	2012/11/2	1
2703	2014/5/23	19.25	20.13	19.22	20.1	603617	11990812.96	301500	3837971.49	0.031828	0.031828	20.211051	20.099989	4	2012/11/2	1
2703	2014/5/26	20.13	20.23	19.83	20.08	455040	9112494.3	301200	3834152.61	-0.000995	-0.000995	20.190941	20.079989	4	2012/11/2	1
2703	2014/5/27	20.1	20.26	19.9	20.09	293624	5884773.99	301350	3836062.05	0.000498	0.000498	20.200996	20.089989	4	2012/11/2	1
2703	2014/5/28	20.07	20.38	19.94	20.31	530404	10708665.57	304650	3878069.7	0.010951	0.010951	20.422211	20.309989	4	2012/11/2	1
2703	2014/5/29	20.11	20.45	19.78	20.39	549836	11069868.15	305850	3893345.2	0.003939	0.003939	20.502653	20.389989	4	2012/11/2	1
2703	2014/5/30	20.11	20.3	19.96	20.11	212934	4281334.18	301650	3839880.92	-0.013732	-0.013732	20.221106	20.109989	4	2012/11/2	1
2703	2014/6/3	20.24	20.24	19.97	20.01	102771	2064571.22	300150	3820786.54	-0.004973	-0.004973	20.120554	20.009989	4	2012/11/2	1
2703	2014/6/4	20.07	20.07	19.6	19.68	173482	3421887.88	295200	3757775.07	-0.016492	-0.016492	19.788731	19.679989	4	2012/11/2	1
2703	2014/6/5	19.68	20.04	19.57	20.03	167740	3337173	300450	3824605.42	0.017785	0.017785	20.140665	20.029989	4	2012/11/2	1
2703	2014/6/6	19.94	20.05	19.76	19.98	175812	3502946.04	299700	3815058.22	-0.002496	-0.002496	20.090389	19.979989	4	2012/11/2	1
2703	2014/6/9	19.98	20.44	19.87	20.26	598070	12107190.53	303900	3868522.5	0.014014	0.014014	20.371936	20.259989	4	2012/11/2	1
2703	2014/6/10	20.49	20.49	20.08	20.17	402363	8127271.69	302550	3851337.56	-0.004442	-0.004442	20.281439	20.169989	4	2012/11/2	1
2703	2014/6/11	20.18	20.4	20.08	20.38	387783	7848134.12	305700	3891435.76	0.010412	0.010412	20.492599	20.379989	4	2012/11/2	1
2703	2014/6/12	20.4	20.88	20.27	20.36	690477	14224866.27	305400	3887616.89	-0.000981	-0.000981	20.472488	20.359989	4	2012/11/2	1
2703	2014/6/13	20.48	22.05	20.4	20.4	4680078	99535533.65	306000	3895254.64	0.001965	0.001965	20.512709	20.399989	4	2012/11/2	1
2703	2014/6/16	20.25	21.39	19.2	21.1	2907259	58859797.3	316500	4028915.34	0.034314	0.034314	21.216576	21.099989	4	2012/11/2	1
2703	2014/6/17	20.7	20.81	20.1	20.17	1598466	32547540.76	302550	3851337.56	-0.044076	-0.044076	20.281438	20.169989	4	2012/11/2	1
2703	2014/6/18	20.09	20.35	19.89	20	797636	15979587.52	300000	3818877.1	-0.008428	-0.008428	20.110499	19.999989	4	2012/11/2	1
2703	2014/6/19	19.9	20.17	19.31	19.67	807802	16044905.49	295050	3755865.63	-0.0165	-0.0165	19.778676	19.669989	4	2012/11/2	1
2703	2014/6/20	19.66	20.15	19.51	20.07	498282	9970129.93	301050	3832243.17	0.020336	0.020336	20.180886	20.069989	4	2012/11/2	1
2703	2014/6/23	20.07	20.4	19.9	20.28	493467	10006002.56	304200	3872341.38	0.010463	0.010463	20.392046	20.279989	4	2012/11/2	1
2703	2014/6/24	20.28	20.4	19.98	20.11	557826	11212010.94	301650	3839880.92	-0.008383	-0.008383	20.221107	20.109989	4	2012/11/2	1
2703	2014/6/25	20.05	20.14	19.91	20.09	371072	7429794.38	301350	3836062.05	-0.000995	-0.000995	20.200997	20.089989	4	2012/11/2	1
2703	2014/6/26	20.1	20.55	20.1	20.42	1060599	21631643.69	306300	3899073.52	0.016426	0.016426	20.53282	20.419989	4	2012/11/2	1
2703	2014/6/27	20.35	20.76	20.26	20.59	1080624	22266098.44	308850	3931533.97	0.008325	0.008325	20.703759	20.589989	4	2012/11/2	1
2703	2014/6/30	20.3	20.78	20.3	20.58	829820	17066760.34	308700	3929624.54	-0.000486	-0.000486	20.693704	20.579989	4	2012/11/2	1
2703	2014/7/1	20.58	20.76	20.36	20.62	725363	14884935.64	309300	3937262.29	0.001944	0.001944	20.733925	20.619989	4	2012/11/2	1
2703	2014/7/2	20.68	20.73	20.31	20.38	483475	9893845.1	305700	3891435.76	-0.011639	-0.011639	20.492599	20.379989	4	2012/11/2	1
2703	2014/7/3	20.47	20.76	20.27	20.61	848733	17449471.78	309150	3935352.85	0.011286	0.011286	20.72387	20.609989	4	2012/11/2	1
2703	2014/7/4	20.6	20.7	20.35	20.6	678440	13945536.47	309000	3933443.41	-0.000485	-0.000485	20.713815	20.599989	4	2012/11/2	1
2703	2014/7/7	20.67	21.26	20.5	20.98	1401023	29243274.56	314700	4006002.08	0.018447	0.018447	21.095914	20.979989	4	2012/11/2	1
2703	2014/7/8	20.96	21.19	20.77	21.08	982876	20668739.94	316200	4025096.46	0.004766	0.004766	21.196466	21.079989	4	2012/11/2	1
2703	2014/7/9	20.88	21.46	20.88	20.96	1126689	23825594.28	314400	4002183.2	-0.005693	-0.005693	21.075803	20.959989	4	2012/11/2	1
2703	2014/7/10	20.91	21.27	20.87	21	678183	14299411.92	315000	4009820.96	0.001908	0.001908	21.116024	20.999989	4	2012/11/2	1
2703	2014/7/11	20.95	21.17	20.78	21.07	724747	15193420.24	316050	4023187.02	0.003333	0.003333	21.186411	21.069989	4	2012/11/2	1
2703	2014/7/14	20.89	21.66	20.89	21.46	1196167	25582968.74	321900	4097655.13	0.01851	0.01851	21.578566	21.459989	4	2012/11/2	1
2703	2014/7/15	21.46	21.63	21.1	21.18	740208	15780763.58	317700	4044190.85	-0.013048	-0.013048	21.297019	21.179989	4	2012/11/2	1
2703	2014/7/16	21.06	21.27	20.45	20.47	765129	15908824.56	307050	3908620.71	-0.033522	-0.033522	20.583096	20.469989	4	2012/11/2	1
2703	2014/7/17	20.45	20.47	20.06	20.42	469703	9519147.41	306300	3899073.52	-0.002443	-0.002443	20.53282	20.419989	4	2012/11/2	1
2703	2014/7/18	20.38	20.69	20.38	20.44	311416	6394487.66	306600	3902892.4	0.000979	0.000979	20.55293	20.439989	4	2012/11/2	1
2703	2014/7/21	20.44	20.65	20.3	20.36	288509	5895153.03	305400	3887616.89	-0.003914	-0.003914	20.472488	20.359989	4	2012/11/2	1
2703	2014/7/22	20.45	20.54	20.2	20.41	395310	8060284.99	306150	3897164.08	0.002456	0.002456	20.522764	20.409989	4	2012/11/2	1
2703	2014/7/23	20.4	20.41	19.82	20.01	785160	15748433.72	300150	3820786.54	-0.019598	-0.019598	20.120554	20.009989	4	2012/11/2	1
2703	2014/7/24	19.9	20.12	19.65	19.76	512423	10151688.71	296400	3773050.57	-0.012494	-0.012494	19.869173	19.759989	4	2012/11/2	1
2703	2014/7/25	19.77	20.35	19.76	20.11	458616	9232364.08	301650	3839880.92	0.017713	0.017713	20.221107	20.109989	4	2012/11/2	1
2703	2014/7/28	20.48	20.48	20.15	20.32	500468	10171856.57	304800	3879979.13	0.010443	0.010443	20.432267	20.319989	4	2012/11/2	1
2703	2014/7/29	20.44	20.44	20.22	20.36	542376	11026084.24	305400	3887616.89	0.001969	0.001969	20.472488	20.359989	4	2012/11/2	1
2703	2014/7/30	20.39	20.68	20.24	20.6	665126	13614785.2	309000	3933443.41	0.011788	0.011788	20.713814	20.599989	4	2012/11/2	1
2703	2014/7/31	20.5	20.71	20.41	20.62	723536	14894971.65	309300	3937262.29	0.004854	0.00097	20.814359	20.619971	4	2012/11/2	1
2703	2014/8/1	20.6	20.74	20	20.19	855135	17471688.37	302850	3855156.43	-0.020854	-0.020854	20.380306	20.189972	4	2012/11/2	1
2703	2014/8/4	20.25	20.58	20.15	20.49	589013	11985881.19	307350	3912439.59	0.014859	0.014859	20.683134	20.489972	4	2012/11/2	1
2703	2014/8/5	20.5	20.96	20.45	20.83	961761	19854385.33	312450	3977360.5	0.016593	0.016593	21.026339	20.829972	4	2012/11/2	1
2703	2014/8/6	20.85	20.85	20.54	20.7	660571	13643237.96	310500	3952537.8	-0.006241	-0.006241	20.895114	20.699972	4	2012/11/2	1
2703	2014/8/7	20.78	20.79	20.53	20.56	485119	10031524.46	308400	3925805.66	-0.006763	-0.006763	20.753794	20.559972	4	2012/11/2	1
2703	2014/8/8	20.54	20.71	20.3	20.67	379412	7789916.84	310050	3946809.48	0.00535	0.00535	20.864831	20.669972	4	2012/11/2	1
2703	2014/8/11	20.67	20.84	20.67	20.8	683209	14207759.98	312000	3971632.18	0.006289	0.006289	20.996056	20.799972	4	2012/11/2	1
2703	2014/8/12	20.83	20.85	20.69	20.85	495276	10283594.56	312750	3981179.38	0.002404	0.002404	21.046527	20.849972	4	2012/11/2	1
2703	2014/8/13	20.86	21.3	20.68	21.15	1414251	29818086.43	317250	4038462.53	0.014388	0.014388	21.349355	21.149972	4	2012/11/2	1
2703	2014/8/14	21.13	21.45	20.85	21.18	929111	19633624.59	317700	4044190.85	0.001418	0.001418	21.379638	21.179972	4	2012/11/2	1
2703	2014/8/15	21.04	21.41	21.03	21.33	1247965	26548640.87	319950	4072832.43	0.007082	0.007082	21.531052	21.329972	4	2012/11/2	1
2703	2014/8/18	21.8	21.97	21.25	21.33	1182474	25443118.81	319950	4072832.43	0	0	21.531052	21.329972	4	2012/11/2	1
2703	2014/8/19	21.3	21.38	20.9	21.2	1148572	24268381.31	318000	4048009.73	-0.006095	-0.006095	21.399827	21.199972	4	2012/11/2	1
2703	2014/8/20	21.05	21.43	21.05	21.24	1004187	21345653.58	318600	4055647.48	0.001887	0.001887	21.440204	21.239972	4	2012/11/2	1
2703	2014/8/21	21.2	21.47	21.03	21.08	741748	15709320.83	316200	4025096.46	-0.007533	-0.007533	21.278696	21.079972	4	2012/11/2	1
2703	2014/8/22	21.06	21.19	20.83	21.07	823891	17277889.29	316050	4023187.02	-0.000474	-0.000474	21.268602	21.069972	4	2012/11/2	1
2703	2014/8/25	21.08	21.12	20.85	21.1	603067	12661283.66	316500	4028915.34	0.001424	0.001424	21.298885	21.099972	4	2012/11/2	1
2703	2014/8/26	21.01	21.3	20.47	20.55	724751	15078475.7	308250	3923896.22	-0.026066	-0.026066	20.743701	20.549973	4	2012/11/2	1
2703	2014/8/27	20.49	20.97	20.49	20.85	704973	14597339.67	312750	3981179.38	0.014599	0.014599	21.046529	20.849973	4	2012/11/2	1
2703	2014/8/28	20.75	21.07	20.64	21.02	856905	17923410.93	315300	4013639.83	0.008153	0.008153	21.218131	21.019973	4	2012/11/2	1
2703	2014/8/29	21.1	21.34	20.92	21.12	710923	15001006.44	316800	4032734.22	0.004757	0.004757	21.319074	21.119973	4	2012/11/2	1
2703	2014/9/1	21.12	21.19	21.01	21.1	755489	15941969.28	316500	4028915.34	-0.000947	-0.000947	21.298885	21.099973	4	2012/11/2	1
2703	2014/9/2	21.09	21.58	21.09	21.43	1560374	33339972.21	321450	4091926.81	0.01564	0.01564	21.631996	21.429973	4	2012/11/2	1
2703	2014/9/3	21.44	21.61	21.3	21.45	1175624	25250150.86	321750	4095745.69	0.000933	0.000933	21.652185	21.449973	4	2012/11/2	1
2703	2014/9/4	21.48	21.83	21.39	21.68	1251725	27117569.05	325200	4139662.78	0.010723	0.010723	21.884353	21.679973	4	2012/11/2	1
2703	2014/9/5	21.56	21.79	21.18	21.47	905292	19462967.43	322050	4099564.57	-0.009686	-0.009686	21.672374	21.469973	4	2012/11/2	1
2703	2014/9/9	21.45	23.3	21.35	23.13	3433643	77636289.48	346950	4416531.37	0.077317	0.077317	23.348021	23.129971	4	2012/11/2	1
2703	2014/9/10	23.1	25.44	22.8	25.16	4524170	108649086.1	377400	4804147.39	0.087765	0.087765	25.397156	25.159968	4	2012/11/2	1
2703	2014/9/11	25.16	25.38	24	24.98	3198400	79147323.82	374700	4769777.5	-0.007154	-0.007154	25.215459	24.979968	4	2012/11/2	1
2703	2014/9/12	24.73	26.8	24.58	25.23	4001861	102578690.4	378450	4817513.46	0.010008	0.010008	25.467815	25.229968	4	2012/11/2	1
2703	2014/9/15	25.36	25.4	24.76	25.11	1750919	43819344.28	376650	4794600.2	-0.004756	-0.004756	25.346684	25.109968	4	2012/11/2	1
2703	2014/9/16	24.88	25.24	23.89	23.99	1892352	46936566.13	359850	4580743.08	-0.044604	-0.044604	24.216127	23.989969	4	2012/11/2	1
2703	2014/9/17	24	25.13	23.6	25.05	1984817	48950932.31	375750	4783143.57	0.044185	0.044185	25.286118	25.049968	4	2012/11/2	1
2703	2014/9/18	25	25.29	24.53	25.06	1248897	31226598.69	375900	4785053.01	0.000399	0.000399	25.296212	25.059968	4	2012/11/2	1
2703	2014/9/19	25.05	25.3	24.81	25.11	900680	22589216.72	376650	4794600.2	0.001995	0.001995	25.346683	25.109968	4	2012/11/2	1
2703	2014/9/22	25.11	25.97	24.86	25.16	3127783	79566972.05	377400	4804147.39	0.001991	0.001991	25.397154	25.159968	4	2012/11/2	1
2703	2014/9/23	25.05	25.37	24.6	25.08	1450007	36265250.35	376200	4788871.88	-0.00318	-0.00318	25.3164	25.079968	4	2012/11/2	1
2703	2014/9/24	25.08	27.4	24.93	26.89	3054642	78930605.41	403350	5134480.26	0.072169	0.072169	27.143461	26.889966	4	2012/11/2	1
2703	2014/9/25	26.54	26.57	25.85	25.93	2187100	57208764.92	388950	4951174.16	-0.035701	-0.035701	26.174412	25.929967	4	2012/11/2	1
2703	2014/9/26	25.5	26.27	25.5	25.58	1307582	33752942.47	383700	4884343.81	-0.013498	-0.013498	25.821113	25.579967	4	2012/11/2	1
2703	2014/9/29	25.9	25.9	25.38	25.61	1026271	26240644.27	384150	4890072.13	0.001173	0.001173	25.851396	25.609967	4	2012/11/2	1
2703	2014/9/30	25.5	25.84	25.38	25.45	965593	24713677.24	381750	4859521.11	-0.006248	-0.006248	25.689888	25.449967	4	2012/11/2	1
2703	2014/10/8	25.48	25.8	25.4	25.79	831778	21316212.98	386850	4924442.02	0.01336	0.01336	26.033093	25.789967	4	2012/11/2	1
2703	2014/10/9	25.66	25.99	25.58	25.66	1048879	27001555.28	384900	4899619.32	-0.005041	-0.005041	25.901868	25.659967	4	2012/11/2	1
2703	2014/10/10	25.7	27.72	25.6	26.74	2463968	65468438.54	401100	5105838.68	0.042089	0.042089	26.992048	26.739966	4	2012/11/2	1
2703	2014/10/13	26.78	27.25	25.71	26.9	1357537	35981038.62	403500	5136389.7	0.005984	0.005984	27.153556	26.899966	4	2012/11/2	1
2703	2014/10/14	26.46	27.42	26.45	26.75	827094	22246602.47	401250	5107748.12	-0.005576	-0.005576	27.002142	26.749966	4	2012/11/2	1
2703	2014/10/15	26.75	26.81	26	26.2	748773	19613481.11	393000	5002729	-0.020561	-0.020561	26.446958	26.199967	4	2012/11/2	1
2703	2014/10/16	26.2	26.55	26	26	721376	18906286.92	390000	4964540.23	-0.007634	-0.007634	26.245073	25.999967	4	2012/11/2	1
2703	2014/10/17	25	25.65	24	24.49	1299075	32059872.15	367350	4676215.01	-0.058077	-0.058077	24.72084	24.489969	4	2012/11/2	1
2703	2014/10/20	24.45	25.27	24.1	25.17	859853	21318570.35	377550	4806056.83	0.027766	0.027766	25.40725	25.169968	4	2012/11/2	1
2703	2014/10/21	25.16	25.22	24.72	24.98	642366	16060650.91	374700	4769777.5	-0.007549	-0.007549	25.215459	24.979968	4	2012/11/2	1
2703	2014/10/22	24.95	25.16	24.61	24.72	406903	10143398.9	370800	4720132.1	-0.010408	-0.010408	24.953008	24.719968	4	2012/11/2	1
2703	2014/10/23	24.03	24.6	24	24.25	495595	12040672.42	363750	4630388.48	-0.019013	-0.019013	24.478578	24.249969	4	2012/11/2	1
2703	2014/10/24	23.85	24.65	23.85	24.55	366266	8883738.94	368250	4687671.64	0.012371	0.012371	24.781406	24.549969	4	2012/11/2	1
2703	2014/10/27	24.45	24.97	24.31	24.82	492400	12183547.66	372300	4739226.48	0.010998	0.010998	25.053951	24.819969	4	2012/11/2	1
2703	2014/10/28	24.85	26.79	24.65	25.8	1205800	30797464.32	387000	4926351.46	0.039484	0.039484	26.043188	25.799968	4	2012/11/2	1
2703	2014/10/29	25.61	26.4	25.41	25.69	1114991	28730973.4	385350	4905347.63	-0.004264	-0.004264	25.932151	25.689968	4	2012/11/2	1
2703	2014/10/30	25.85	25.85	25.12	25.2	879033	22362511.84	378000	4811785.15	-0.019074	-0.019074	25.437532	25.199969	4	2012/11/2	1
2703	2014/10/31	25.18	25.63	25.08	25.53	766849	19438125.35	382950	4874796.62	0.013095	0.013095	25.770643	25.529969	4	2012/11/2	1
2703	2014/11/3	25.57	25.82	25.32	25.72	703110	18014353.15	385800	4911075.95	0.007442	0.007442	25.962434	25.719969	4	2012/11/2	1
2703	2014/11/4	25.72	26.75	25.57	26.49	1771364	46461704.57	397350	5058102.72	0.029938	0.029938	26.739692	26.489968	4	2012/11/2	1
2703	2014/11/5	26.7	26.7	26.17	26.45	1221261	32206103.38	396750	5050464.96	-0.00151	-0.00151	26.699315	26.449968	4	2012/11/2	1
2703	2014/11/6	26.78	26.99	26.35	26.77	1502129	39988412.23	401550	5111567	0.012098	0.012098	27.022331	26.769968	4	2012/11/2	1
2703	2014/11/7	27.28	27.95	26.78	27.07	2450115	66965721.66	406050	5168850.15	0.011207	0.011207	27.325159	27.069968	4	2012/11/2	1
2703	2014/11/10	27.3	28.88	27.11	27.99	2393126	67127780.17	419850	5344518.5	0.033986	0.033986	28.253831	27.989967	4	2012/11/2	1
2703	2014/11/11	28.27	28.27	25.19	25.51	2031774	53586849.73	382650	4870977.74	-0.088603	-0.088603	25.750455	25.50997	4	2012/11/2	1
2703	2014/11/12	25.26	26.49	24.6	26.06	1344693	34602934.14	390900	4975996.86	0.02156	0.02156	26.305639	26.059969	4	2012/11/2	1
2703	2014/11/13	25.98	26.19	24.94	25.47	1145922	29251083.76	382050	4863339.99	-0.02264	-0.02264	25.710078	25.46997	4	2012/11/2	1
2703	2014/11/14	25.32	25.33	24.98	25.1	716539	17977482.16	376500	4792690.76	-0.014527	-0.014527	25.33659	25.09997	4	2012/11/2	1
2703	2014/11/17	25.16	25.81	25.16	25.6	541720	13820546.9	384000	4888162.69	0.01992	0.01992	25.841303	25.599969	4	2012/11/2	1
2703	2014/11/18	25.6	25.74	25.35	25.69	507469	12964154.98	385350	4905347.63	0.003516	0.003516	25.932151	25.689969	4	2012/11/2	1
2703	2014/11/19	25.65	26.97	25.41	26.88	1335875	34932389.1	403200	5132570.82	0.046322	0.046322	27.133368	26.879968	4	2012/11/2	1
2703	2014/11/20	26.77	27.23	26.18	26.9	952734	25370405.41	403500	5136389.7	0.000744	0.000744	27.153557	26.899968	4	2012/11/2	1
2703	2014/11/21	26.7	26.9	26.42	26.51	750601	19967771.52	397650	5061921.6	-0.014498	-0.014498	26.759881	26.509968	4	2012/11/2	1
2703	2014/11/24	26.65	26.8	26.21	26.75	1005637	26725254.74	401250	5107748.12	0.009053	0.009053	27.002143	26.749968	4	2012/11/2	1
2703	2014/11/25	26.66	27.38	26.34	27.3	1156070	31214595.42	409500	5212767.24	0.020561	0.020561	27.557327	27.299967	4	2012/11/2	1
2703	2014/11/26	27.27	28	27.1	27.75	1673744	46168611.76	416250	5298691.98	0.016484	0.016484	28.011569	27.749966	4	2012/11/2	1
2703	2014/11/27	27.76	28.79	27.55	27.82	1363483	38282454.26	417300	5312058.05	0.002523	0.002523	28.082229	27.819966	4	2012/11/2	1
2703	2014/11/28	27.55	28.1	27.4	27.78	784394	21770174.5	416700	5304420.29	-0.001438	-0.001438	28.041852	27.779966	4	2012/11/2	1
2703	2014/12/1	27.84	28.6	27.07	27.23	743524	20527527.51	408450	5199401.17	-0.019798	-0.019798	27.486668	27.229967	4	2012/11/2	1
2703	2014/12/2	27.18	27.8	26.66	27.45	823999	22423979.84	411750	5241408.82	0.008079	0.008079	27.708742	27.449967	4	2012/11/2	1
2703	2014/12/3	27.5	27.55	26.75	27.36	695223	18838552.16	410400	5224223.87	-0.003279	-0.003279	27.617894	27.359967	4	2012/11/2	1
2703	2014/12/4	27.35	27.68	27.03	27.08	818446	22284041.24	406200	5170759.59	-0.010234	-0.010234	27.335255	27.079967	4	2012/11/2	1
2703	2014/12/5	27.08	27.21	25.9	26.03	1271339	33307281.63	390450	4970268.55	-0.038774	-0.038774	26.275358	26.029968	4	2012/11/2	1
2703	2014/12/8	26.03	26.03	25.01	25.66	519211	13281933.06	384900	4899619.32	-0.014214	-0.014214	25.90187	25.659968	4	2012/11/2	1
2703	2014/12/9	25.62	25.79	24.33	25.5	1129383	28256049.1	382500	4869068.3	-0.006235	-0.006235	25.740362	25.499968	4	2012/11/2	1
2703	2014/12/10	25.3	28.04	24.99	27.98	1196729	31840713.08	419700	5342609.06	0.097255	0.097255	28.243738	27.979965	4	2012/11/2	1
2703	2014/12/11	27.8	28.37	27.05	27.4	2590708	72423264.77	411000	5231861.63	-0.020729	-0.020729	27.658271	27.399966	4	2012/11/2	1
2703	2014/12/12	24.66	27.18	24.66	26.34	1125198	29349207.64	395100	5029461.14	-0.038686	-0.038686	26.588279	26.339967	4	2012/11/2	1
2703	2014/12/15	25.83	26.76	25.58	26.48	552657	14537254.31	397200	5056193.28	0.005315	0.005315	26.729599	26.479967	4	2012/11/2	1
2703	2014/12/16	26.3	27.22	26.27	26.75	730969	19589773.22	401250	5107748.12	0.010196	0.010196	27.002144	26.749967	4	2012/11/2	1
2703	2014/12/17	26.75	26.92	26.18	26.5	544201	14400435.04	397500	5060012.16	-0.009346	-0.009346	26.749788	26.499967	4	2012/11/2	1
2703	2014/12/18	26.51	26.98	26.34	26.55	542236	14506733.65	398250	6083769.35	0.001887	0.001887	26.800259	26.549967	4	2014/12/18	1
2703	2014/12/19	26.52	26.52	25.6	25.98	481400	12447255.26	389700	5953157.35	-0.021469	-0.021469	26.224886	25.979968	4	2014/12/18	1
2703	2014/12/22	25.99	27.98	25.11	25.6	510844	13222146.18	384000	5866082.69	-0.014627	-0.014627	25.841305	25.599968	4	2014/12/18	1
2703	2014/12/23	25.22	26.18	23.7	24.88	466319	11682754.53	373200	5701099.11	-0.028125	-0.028125	25.114518	24.879969	4	2014/12/18	1
2703	2014/12/24	24.85	25.25	24.53	25.25	371105	9230691.59	378750	5785882.34	0.014871	0.014871	25.488006	25.249969	4	2014/12/18	1
2703	2014/12/25	25.29	26.2	25.29	25.94	647072	16748947.52	389100	5943991.6	0.027327	0.027327	26.184509	25.939968	4	2014/12/18	1
2703	2014/12/26	25.94	26.45	25.6	26.35	450743	11803100.14	395250	6037940.58	0.015806	0.015806	26.598374	26.349967	4	2014/12/18	1
2703	2014/12/29	26.34	26.48	25.88	26.05	328081	8554124.2	390750	5969197.42	-0.011385	-0.011385	26.295546	26.049967	4	2014/12/18	1
2703	2014/12/30	26.05	27.9	25.56	26.25	2258127	61615645.97	393750	6015026.19	0.007678	0.007678	26.497431	26.249967	4	2014/12/18	1
2703	2014/12/31	26.09	26.5	25.65	25.95	446707	11573351.06	389250	5946283.04	-0.011429	-0.011429	26.194603	25.949967	4	2014/12/18	1
2703	2015/1/5	26.03	26.29	25.6	26.1	322901	8405945.56	391500	5980654.62	0.00578	0.00578	26.346017	26.099967	4	2014/12/18	1
2703	2015/1/6	26.28	27.06	26.06	26.58	348403	9253466.58	398700	6090643.67	0.018391	0.018391	26.830541	26.579966	4	2014/12/18	1
2703	2015/1/7	26.58	27.28	26.52	26.68	387642	10415609.78	400200	6113558.05	0.003762	0.003762	26.931484	26.679966	4	2014/12/18	1
2703	2015/1/8	26.7	26.93	26.22	26.41	358434	9517042.6	396150	6051689.21	-0.01012	-0.01012	26.658939	26.409966	4	2014/12/18	1
2703	2015/1/9	26.34	26.56	25.78	25.78	247702	6511754.39	386700	5907328.58	-0.023855	-0.023855	26.023001	25.779967	4	2014/12/18	1
2703	2015/1/12	25.78	26.12	25.46	25.66	192100	4956171	384900	5879831.32	-0.004655	-0.004655	25.90187	25.659967	4	2014/12/18	1
2703	2015/1/13	25.66	25.98	25.27	25.6	214540	5459140.2	384000	5866082.69	-0.002338	-0.002338	25.841304	25.599967	4	2014/12/18	1
2703	2015/1/14	25.6	25.73	25.25	25.35	146695	3725913.05	380250	5808796.72	-0.009766	-0.009766	25.588948	25.349967	4	2014/12/18	1
2703	2015/1/15	25.34	25.83	25.33	25.67	129511	3307966.1	385050	5882122.76	0.012623	0.012623	25.911964	25.669967	4	2014/12/18	1
2703	2015/1/16	25.6	25.78	25.4	25.78	161109	4129852.07	386700	5907328.58	0.004285	0.004285	26.023001	25.779967	4	2014/12/18	1
2703	2015/1/19	25.51	26.26	24.22	25.28	325090	8367229.26	379200	5792756.65	-0.019395	-0.019395	25.518288	25.279968	4	2014/12/18	1
2703	2015/1/20	25.25	25.98	25.25	25.97	384908	9908216.13	389550	5950865.91	0.027294	0.027294	26.214792	25.969967	4	2014/12/18	1
2703	2015/1/21	25.86	26.37	25.62	26.37	433026	11332656.09	395550	6042523.46	0.015402	0.015402	26.618562	26.369966	4	2014/12/18	1
2703	2015/1/22	26.47	26.91	26.11	26.77	604131	16155374.57	401550	6134181	0.015169	0.015169	27.022332	26.769965	4	2014/12/18	1
2703	2015/1/23	26.74	26.91	26.3	26.37	319300	8458213	395550	6042523.46	-0.014942	-0.014942	26.618562	26.369966	4	2014/12/18	1
2703	2015/1/26	26.38	27.45	26.36	27.37	969243	26079657.78	410550	6271667.31	0.037922	0.037922	27.627988	27.369965	4	2014/12/18	1
2703	2015/1/27	27.58	27.65	26.79	26.79	1861290	50643224.64	401850	6138763.88	-0.021191	-0.021191	27.042521	26.789966	4	2014/12/18	1
2703	2015/1/28	26.51	26.95	26.16	26.56	746910	19829013.9	398400	6086060.79	-0.008585	-0.008585	26.810353	26.559966	4	2014/12/18	1
2703	2015/1/29	26.22	26.68	26.22	26.41	548962	14519830.84	396150	6051689.21	-0.005648	-0.005648	26.658939	26.409966	4	2014/12/18	1
2703	2015/1/30	26.22	26.53	26.01	26.14	392940	10306475.1	392100	5989820.37	-0.010223	-0.010223	26.386394	26.139966	4	2014/12/18	1
2703	2015/2/2	26.16	26.35	25.72	26	285600	7435768	390000	5957740.23	-0.005356	-0.005356	26.245074	25.999966	4	2014/12/18	1
2703	2015/2/3	26.18	26.18	25.82	26	409472	10649398.98	390000	5957740.23	0	0	26.245074	25.999966	4	2014/12/18	1
2703	2015/2/4	26	26.5	25.88	26.02	816958	21361472.7	390300	5962323.11	0.000769	0.000769	26.265263	26.019966	4	2014/12/18	1
2703	2015/2/5	26.02	26.14	25.58	25.76	531279	13761053.04	386400	5902745.7	-0.009992	-0.009992	26.002812	25.759966	4	2014/12/18	1
2703	2015/2/6	25.85	26.25	25.35	26.25	397229	10221673.3	393750	6015026.19	0.019022	0.019022	26.497431	26.249965	4	2014/12/18	1
2703	2015/2/9	26.25	26.45	25.62	26.14	526100	13647449.28	392100	5989820.37	-0.00419	-0.00419	26.386394	26.139965	4	2014/12/18	1
2703	2015/2/10	25.78	26.08	25.5	25.75	277386	7125339.98	386250	5900454.27	-0.01492	-0.01492	25.992718	25.749966	4	2014/12/18	1
2703	2015/2/11	25.8	26	25.6	25.91	247163	6365644.08	388650	5937117.28	0.006214	0.006214	26.154226	25.909966	4	2014/12/18	1
2703	2015/2/12	26.32	26.32	25.63	26.04	266641	6916649.49	390600	5966905.98	0.005017	0.005017	26.285451	26.039966	4	2014/12/18	1
2703	2015/2/13	26.28	26.28	26	26.1	360496	9423343.93	391500	5980654.62	0.002304	0.002304	26.346017	26.099966	4	2014/12/18	1
2703	2015/2/16	26.38	26.58	26	26.51	472079	12467991.45	397650	6074603.6	0.015709	0.015709	26.759882	26.509965	4	2014/12/18	1
2703	2015/2/17	26.53	26.89	26.3	26.68	614841	16392911.65	400200	6113558.05	0.006413	0.006413	26.931484	26.679965	4	2014/12/18	1
2703	2015/2/25	26.7	26.77	26.4	26.5	241005	6404383.81	397500	6072312.16	-0.006747	-0.006747	26.749787	26.499965	4	2014/12/18	1
2703	2015/2/26	26.51	27.4	26.51	26.84	692848	18625521.95	402600	6150221.07	0.01283	0.01283	27.092992	26.839965	4	2014/12/18	1
2703	2015/2/27	26.72	26.83	26.33	26.82	368708	9825839.89	402300	6145638.19	-0.000745	-0.000745	27.072803	26.819965	4	2014/12/18	1
2703	2015/3/2	26.82	27.07	26.7	26.9	795120	21378977.61	403500	6163969.7	0.002983	0.002983	27.153557	26.899965	4	2014/12/18	1
2703	2015/3/3	26.89	27.35	26.55	27.24	1075216	29124903.58	408600	6241878.61	0.012639	0.012639	27.496762	27.239965	4	2014/12/18	1
2703	2015/3/4	27.24	27.55	26.86	27.05	976542	26487970.04	405750	6198341.28	-0.006975	-0.006975	27.304971	27.049965	4	2014/12/18	1
2703	2015/3/5	26.74	27.19	26.7	27	798208	21496873.11	405000	6186884.09	-0.001848	-0.001848	27.2545	26.999965	4	2014/12/18	1
2703	2015/3/6	27	28.8	26.83	27.11	2798493	77750089.67	406650	6212089.91	0.004074	0.004074	27.365537	27.109965	4	2014/12/18	1
2703	2015/3/9	26.83	27.1	26.03	26.99	1533331	40656548.72	404850	6184592.65	-0.004426	-0.004426	27.244406	26.989965	4	2014/12/18	1
2703	2015/3/10	26.81	27.18	26.71	27.1	872362	23548157.89	406500	6209798.47	0.004076	0.004076	27.355443	27.099965	4	2014/12/18	1
2703	2015/3/11	27.1	27.35	26.85	27.04	726486	19647559.22	405600	6196049.84	-0.002214	-0.002214	27.294877	27.039965	4	2014/12/18	1
2703	2015/3/12	26.98	27.5	26.75	26.91	1426813	38660455.79	403650	6166261.14	-0.004808	-0.004808	27.163652	26.909965	4	2014/12/18	1
2703	2015/3/13	26.84	27.04	26.82	26.9	596002	16034968.75	403500	6163969.7	-0.000372	-0.000372	27.153558	26.899965	4	2014/12/18	1
2703	2015/3/16	26.99	27.75	26.91	27.47	1270666	34873719.71	412050	6294581.7	0.02119	0.02119	27.728931	27.469964	4	2014/12/18	1
2703	2015/3/17	27.65	27.89	27.41	27.74	1117819	30846139.93	416100	6356450.54	0.009829	0.009829	28.001476	27.739964	4	2014/12/18	1
2703	2015/3/18	27.72	30.51	27.6	30.51	3349914	100646535.3	457650	6991179.02	0.099856	0.099856	30.797586	30.50996	4	2014/12/18	1
2703	2015/3/19	31.5	31.55	29.61	29.79	4085409	124213129.6	446850	6826195.44	-0.023599	-0.023599	30.070799	29.789961	4	2014/12/18	1
2703	2015/3/20	29.8	30.11	29.17	29.62	2410673	71165175.57	444300	6787240.99	-0.005707	-0.005707	29.899197	29.619961	4	2014/12/18	1
2703	2015/3/23	29.6	30.47	29.56	29.91	2299607	68723278.65	448650	6853692.7	0.009791	0.009791	30.191931	29.909961	4	2014/12/18	1
2703	2015/3/24	30.03	30.35	28.35	29.18	2391416	69854595.73	437700	6686417.69	-0.024407	-0.024407	29.45505	29.179962	4	2014/12/18	1
2703	2015/3/25	28.8	30.57	28.8	30.2	2687754	80241685.13	453000	6920144.42	0.034955	0.034955	30.484664	30.199961	4	2014/12/18	1
2703	2015/3/26	30.51	30.51	29.45	29.85	1478735	44132161.3	447750	6839944.07	-0.011589	-0.011589	30.131365	29.849961	4	2014/12/18	1
2703	2015/3/27	29.7	30.5	29.56	30.21	1525582	45887530.15	453150	6922435.86	0.01206	0.01206	30.494758	30.209961	4	2014/12/18	1
2703	2015/3/30	30.23	30.23	29.23	29.38	1546763	45644766.41	440700	6732246.46	-0.027474	-0.027474	29.656934	29.379962	4	2014/12/18	1
2703	2015/3/31	29.3	29.65	28.89	29.42	1215298	35502414.52	441300	6741412.21	0.001361	0.001361	29.697311	29.419962	4	2014/12/18	1
2703	2015/4/1	29.42	30.33	29.34	30.32	1550856	46380396.73	454800	6947641.68	0.030591	0.030591	30.605794	30.319961	4	2014/12/18	1
2703	2015/4/2	30.26	32.88	29.81	31.77	3563456	111535246.8	476550	7279900.27	0.047823	0.047823	32.069462	31.769959	4	2014/12/18	1
2703	2015/4/3	31	31.85	30.72	31.31	2371196	74258215.47	469650	7174494.1	-0.014479	-0.014479	31.605126	31.30996	4	2014/12/18	1
2703	2015/4/7	31.35	32.2	31.3	31.62	2133279	67607785.25	474300	7245528.7	0.009901	0.009901	31.918048	31.61996	4	2014/12/18	1
2703	2015/4/8	31.88	31.88	30.38	30.88	1717836	53380782.52	463200	7075962.24	-0.023403	-0.023403	31.171073	30.879961	4	2014/12/18	1
2703	2015/4/9	30.98	31	29.45	30.08	1370790	41125336.62	451200	6892647.16	-0.025907	-0.025907	30.363532	30.079962	4	2014/12/18	1
2703	2015/4/10	29.96	30.88	29.81	30.47	1179866	35839864.49	457050	6982013.26	0.012965	0.012965	30.757208	30.469962	4	2014/12/18	1
2703	2015/4/13	30.43	31.48	30.43	31.34	1746392	54117964.02	470100	7181368.42	0.028553	0.028553	31.635409	31.339961	4	2014/12/18	1
2703	2015/4/14	31.65	31.79	30.8	30.96	1671958	52273863.68	464400	7094293.75	-0.012125	-0.012125	31.251827	30.959961	4	2014/12/18	1
2705	2014/1/21	12.6	15.25	12.6	15.25	5231282	74443646.9	1159000	6740518.3	0.452381	0.452381	15.25	15.25	4	2014/1/21	1
2705	2014/1/22	13.73	15.56	13.73	14.28	52340314	742064468.1	1085280	6311777.14	-0.063607	-0.063607	14.28	14.28	4	2014/1/21	1
2705	2014/1/23	13.5	13.98	13.3	13.65	25414535	348327901.5	1037400	6033316.38	-0.044118	-0.044118	13.65	13.65	4	2014/1/21	1
2705	2014/1/24	13.78	15.02	13.78	15.02	37091084	538234198.3	1141520	6638858.02	0.100366	0.100366	15.02	15.02	4	2014/1/21	1
2705	2014/1/27	14.6	14.94	13.78	14.43	28555355	410423978	1096680	6378077.32	-0.039281	-0.039281	14.43	14.43	4	2014/1/21	1
2705	2014/1/28	14.25	14.49	13.96	14.18	13506619	191634484	1077680	6267577.02	-0.017325	-0.017325	14.18	14.18	4	2014/1/21	1
2705	2014/1/29	14.26	14.37	13.41	13.64	17358757	239195711.8	1036640	6028896.37	-0.038082	-0.038082	13.64	13.64	4	2014/1/21	1
2705	2014/1/30	13.5	13.59	13.07	13.16	9337321	124479116.2	1000160	5816735.79	-0.035191	-0.035191	13.16	13.16	4	2014/1/21	1
2705	2014/2/7	13.16	13.65	13.01	13.6	8439460	113759246.2	1033600	6011216.32	0.033435	0.033435	13.6	13.6	4	2014/1/21	1
2705	2014/2/10	13.6	14.23	13.47	14.07	15722588	218302351	1069320	6218956.88	0.034559	0.034559	14.07	14.07	4	2014/1/21	1
2705	2014/2/11	13.94	14.95	13.71	14.75	25957035	374345716.3	1121000	6519517.7	0.04833	0.04833	14.75	14.75	4	2014/1/21	1
2705	2014/2/12	14.66	16.13	14.55	15.73	27785476	427912210.5	1195480	6952678.88	0.066441	0.066441	15.73	15.73	4	2014/1/21	1
2705	2014/2/13	15.45	15.66	14.85	14.87	17746118	269122683.7	1130120	6572557.84	-0.054673	-0.054673	14.87	14.87	4	2014/1/21	1
2705	2014/2/14	14.87	16.19	14.83	16.02	22817780	358267558	1217520	7080859.22	0.077337	0.077337	16.02	16.02	4	2014/1/21	1
2705	2014/2/17	16.15	17.47	15.7	16.97	25177262	416566501.3	1289720	7500760.36	0.059301	0.059301	16.97	16.97	4	2014/1/21	1
2705	2014/2/18	16.76	18.26	16.58	17.22	27105626	475408898.4	1308720	7611260.66	0.014732	0.014732	17.22	17.22	4	2014/1/21	1
2705	2014/2/19	16.99	17.8	16.01	16.63	18143496	305005305.2	1263880	7350479.96	-0.034262	-0.034262	16.63	16.63	4	2014/1/21	1
2705	2014/2/20	16.38	17.29	16.01	16.71	16463971	276025346.7	1269960	7385840.05	0.004811	0.004811	16.71	16.71	4	2014/1/21	1
2705	2014/2/21	16.67	16.88	16.02	16.19	11326674	184878356.8	1230440	7155999.43	-0.031119	-0.031119	16.19	16.19	4	2014/1/21	1
2705	2014/2/24	16.2	16.63	16.1	16.44	8424390	137940937.7	1249440	7266499.73	0.015442	0.015442	16.44	16.44	4	2014/1/21	1
2705	2014/2/25	16.46	17.1	15.2	15.57	15805309	259037945.9	1183320	6881958.68	-0.05292	-0.05292	15.57	15.57	4	2014/1/21	1
2705	2014/2/26	15.68	15.68	14.1	15	9497404	142170745	1140000	6630018	-0.036609	-0.036609	15	15	4	2014/1/21	1
2705	2014/2/27	14.97	15.58	14.75	14.81	9232693	139552163.6	1125560	6546037.77	-0.012667	-0.012667	14.81	14.81	4	2014/1/21	1
2705	2014/2/28	14.68	16.29	14.51	16.29	16079062	251543427	1238040	7200199.55	0.099932	0.099932	16.29	16.29	4	2014/1/21	1
2705	2014/3/3	16.75	17.92	16.64	17.92	24541696	430490936	1361920	7920661.5	0.100061	0.100061	17.92	17.92	4	2014/1/21	1
2705	2014/3/4	18.7	19.71	17.48	17.91	39485140	739354616	1361160	7916241.49	-0.000558	-0.000558	17.91	17.91	4	2014/1/21	1
2705	2014/3/5	17.35	17.81	16.8	17.17	20555687	353970720.3	1304920	7589160.6	-0.041318	-0.041318	17.17	17.17	4	2014/1/21	1
2705	2014/3/6	16.91	18.89	16.5	18.8	25474172	455151265.8	1428800	8309622.56	0.094933	0.094933	18.8	18.8	4	2014/1/21	1
2705	2014/3/7	18.3	18.79	17.09	17.36	21064564	378981456.8	1319360	7673140.83	-0.076596	-0.076596	17.36	17.36	4	2014/1/21	1
2705	2014/3/10	16.79	18.1	16.5	17.6	15170828	263446280.1	1337600	7779221.12	0.013825	0.013825	17.6	17.6	4	2014/1/21	1
2705	2014/3/11	17.33	18.38	17.05	17.97	17372083	311787217.9	1365720	7942761.56	0.021023	0.021023	17.97	17.97	4	2014/1/21	1
2705	2014/3/12	17.5	17.8	16.31	16.8	14895349	253668619.5	1276800	7425620.16	-0.065109	-0.065109	16.8	16.8	4	2014/1/21	1
2705	2014/3/13	16.6	16.96	16.29	16.51	8029020	132817108.2	1254760	7297439.81	-0.017262	-0.017262	16.51	16.51	4	2014/1/21	1
2705	2014/3/14	16.3	16.84	16.16	16.51	6006511	99524872.15	1254760	7297439.81	0	0	16.51	16.51	4	2014/1/21	1
2705	2014/3/17	16.4	16.74	16.21	16.69	6019293	99359423.01	1268440	7377000.03	0.010902	0.010902	16.69	16.69	4	2014/1/21	1
2705	2014/3/18	16.69	17.75	16.58	16.93	10145473	174245575.9	1286680	7483080.32	0.01438	0.01438	16.93	16.93	4	2014/1/21	1
2705	2014/3/19	16.66	16.66	16.3	16.51	5980267	98433134.47	1254760	7297439.81	-0.024808	-0.024808	16.51	16.51	4	2014/1/21	1
2705	2014/3/20	16.5	16.59	15.9	15.92	6887281	111331126.1	1209920	7036659.1	-0.035736	-0.035736	15.92	15.92	4	2014/1/21	1
2705	2014/3/21	15.8	16.36	15.51	16.15	5733806	91294979.6	1227400	7138319.38	0.014447	0.014447	16.15	16.15	4	2014/1/21	1
2705	2014/3/24	16.1	16.31	15.5	15.56	6367648	101022646.4	1182560	6877538.67	-0.036533	-0.036533	15.56	15.56	4	2014/1/21	1
2705	2014/3/25	15.55	15.55	15.11	15.36	4654704	71336532.27	1167360	6789138.43	-0.012853	-0.012853	15.36	15.36	4	2014/1/21	1
2705	2014/3/26	15.4	15.64	15.3	15.43	3567105	55251281.67	1172680	6820078.52	0.004557	0.004557	15.43	15.43	4	2014/1/21	1
2705	2014/3/27	15.48	15.52	14.68	14.7	6139757	91709183.16	1117200	6497417.64	-0.04731	-0.04731	14.7	14.7	4	2014/1/21	1
2705	2014/3/28	14.6	15.44	14.4	14.93	6862747	102825884.5	1134680	6599077.92	0.015646	0.015646	14.93	14.93	4	2014/1/21	1
2705	2014/3/31	14.72	14.93	14.3	14.42	3944557	57559282.52	1095920	6373657.3	-0.034159	-0.034159	14.42	14.42	4	2014/1/21	1
2705	2014/4/1	14.5	15.15	14.42	15.03	4524623	67536699.2	1142280	6643278.04	0.042302	0.042302	15.03	15.03	4	2014/1/21	1
2705	2014/4/2	15	15.85	14.74	15.69	7060480	107580147.1	1192440	6934998.83	0.043912	0.043912	15.69	15.69	4	2014/1/21	1
2705	2014/4/3	15.53	15.99	15.41	15.41	7997575	125258904.3	1171160	6811238.49	-0.017846	-0.017846	15.41	15.41	4	2014/1/21	1
2705	2014/4/4	15.31	15.43	15.01	15.25	3834285	58286364.78	1159000	6740518.3	-0.010383	-0.010383	15.25	15.25	4	2014/1/21	1
2705	2014/4/8	15.09	15.81	15.05	15.63	5417177	84098417.57	1187880	6908478.76	0.024918	0.024918	15.63	15.63	4	2014/1/21	1
2705	2014/4/9	15.51	15.86	15.4	15.69	6109291	95385372.47	1192440	6934998.83	0.003839	0.003839	15.69	15.69	4	2014/1/21	1
2705	2014/4/10	15.55	15.94	15.4	15.45	6308156	99016834	1174200	6828918.54	-0.015296	-0.015296	15.45	15.45	4	2014/1/21	1
2705	2014/4/11	15.34	15.34	15.01	15.02	4804933	72561132.94	1141520	6638858.02	-0.027832	-0.027832	15.02	15.02	4	2014/1/21	1
2705	2014/4/14	15.03	15.17	15.03	15.08	2039216	30803979.36	1146080	6665378.1	0.003995	0.003995	15.08	15.08	4	2014/1/21	1
2705	2014/4/15	15.11	15.13	14.75	14.84	3380237	50524693.25	1127840	6559297.81	-0.015915	-0.015915	14.84	14.84	4	2014/1/21	1
2705	2014/4/16	14.88	14.99	14.63	14.67	3066770	45335919.33	1114920	6484157.6	-0.011456	-0.011456	14.67	14.67	4	2014/1/21	1
2705	2014/4/17	14.71	15.08	14.71	14.79	3076352	45898028.49	1124040	6537197.75	0.00818	0.00818	14.79	14.79	4	2014/1/21	1
2705	2014/4/18	14.75	15.05	14.72	14.98	2050526	30611187.74	1138480	6621177.98	0.012847	0.012847	14.98	14.98	4	2014/1/21	1
2705	2014/4/21	14.97	15.39	14.81	15.16	6280684	95707733.54	1152160	6700738.19	0.012016	0.012016	15.16	15.16	4	2014/1/21	1
2705	2014/4/22	15.08	15.25	14.51	14.83	3850029	57340285.12	1127080	6554877.8	-0.021768	-0.021768	14.83	14.83	4	2014/1/21	1
2705	2014/4/23	14.88	15	14.61	14.62	2128092	31442314.4	1111120	6462057.54	-0.01416	-0.01416	14.62	14.62	4	2014/1/21	1
2705	2014/4/24	14.65	14.68	14.15	14.21	3233932	46675313.43	1079960	6280837.05	-0.028044	-0.028044	14.21	14.21	4	2014/1/21	1
2705	2014/4/25	14.15	14.48	14.01	14.04	2468894	35127801.5	1067040	6205696.85	-0.011963	-0.011963	14.04	14.04	4	2014/1/21	1
2705	2014/4/28	14.01	14.04	13.03	13.1	2929044	38896139.19	995600	5790215.72	-0.066952	-0.066952	13.1	13.1	4	2014/1/21	1
2705	2014/4/29	13.11	13.68	13.1	13.6	2819294	37760259.67	1033600	6011216.32	0.038168	0.038168	13.6	13.6	4	2014/1/21	1
2705	2014/4/30	13.6	13.75	13.44	13.56	1919096	26063182.94	1030560	5993536.27	-0.002941	-0.002941	13.56	13.56	4	2014/1/21	1
2705	2014/5/5	13.56	14.21	13.32	14.03	3257138	45163259.14	1066280	6201276.84	0.034661	0.034661	14.03	14.03	4	2014/1/21	1
2705	2014/5/6	13.9	14.49	13.85	14.37	4711240	67404447.72	1092120	6351557.24	0.024234	0.024234	14.37	14.37	4	2014/1/21	1
2705	2014/5/7	14.3	14.8	14.11	14.47	5255922	76021964.37	1099720	6395757.36	0.006959	0.006959	14.47	14.47	4	2014/1/21	1
2705	2014/5/8	14.47	14.75	14.14	14.15	3725069	53587355.83	1075400	6254316.98	-0.022115	-0.022115	14.15	14.15	4	2014/1/21	1
2705	2014/5/9	14.1	14.24	13.65	13.71	2903295	40240793.96	1041960	6059836.45	-0.031095	-0.031095	13.71	13.71	4	2014/1/21	1
2705	2014/5/12	13.79	14.11	13.79	14.03	2215708	30967278.81	1066280	6201276.84	0.023341	0.023341	14.03	14.03	4	2014/1/21	1
2705	2014/5/13	14	14.12	13.89	13.96	2014888	28197489.97	1060960	6170336.75	-0.004989	-0.004989	13.96	13.96	4	2014/1/21	1
2705	2014/5/14	13.96	14.1	13.82	14.07	2336937	32652660.74	1069320	6218956.88	0.00788	0.00788	14.07	14.07	4	2014/1/21	1
2705	2014/5/15	14	14.2	13.86	13.9	3212787	45154347.65	1056400	6143816.68	-0.012082	-0.012082	13.9	13.9	4	2014/1/21	1
2705	2014/5/16	13.86	13.86	13.33	13.48	2985189	40393714.97	1024480	5958176.18	-0.030216	-0.030216	13.48	13.48	4	2014/1/21	1
2705	2014/5/19	13.44	13.61	13.33	13.53	957910	12937574.49	1028280	5980276.24	0.003709	0.003709	13.53	13.53	4	2014/1/21	1
2705	2014/5/20	13.8	14.88	13.77	14.26	9993371	145815814.7	1083760	6302937.11	0.053954	0.053954	14.26	14.26	4	2014/1/21	1
2705	2014/5/21	13.97	14.34	13.83	14.24	5361411	75447401.87	1082240	6294097.09	-0.001403	-0.001403	14.24	14.24	4	2014/1/21	1
2705	2014/5/22	14.22	14.35	13.95	14	3892995	55117108.15	1064000	6188016.8	-0.016854	-0.016854	14	14	4	2014/1/21	1
2705	2014/5/23	14.09	14.28	14	14.28	2788473	39513364.26	1085280	6311777.14	0.02	0.02	14.28	14.28	4	2014/1/21	1
2705	2014/5/26	14.35	14.39	14.14	14.3	3382508	48178724.65	1086800	6320617.16	0.001401	0.001401	14.3	14.3	4	2014/1/21	1
2705	2014/5/27	14.3	14.37	14.06	14.08	2725714	38725197.33	1070080	6223376.9	-0.015385	-0.015385	14.08	14.08	4	2014/1/21	1
2705	2014/5/28	14.07	14.46	14.07	14.4	3881839	55482925.87	1094400	6364817.28	0.022727	0.022727	14.4	14.4	4	2014/1/21	1
2705	2014/5/29	14.31	14.46	14.15	14.17	3505158	50141416.89	1076920	6263157	-0.015972	-0.015972	14.17	14.17	4	2014/1/21	1
2705	2014/5/30	14.18	14.23	13.8	13.91	3281302	45793997.52	1057160	6148236.69	-0.018349	-0.018349	13.91	13.91	4	2014/1/21	1
2705	2014/6/3	13.9	14.05	13.8	13.82	1780481	24794168.73	1050320	6108456.58	-0.00647	-0.00647	13.82	13.82	4	2014/1/21	1
2705	2014/6/4	13.83	13.89	13.66	13.77	2017808	27738564.64	1046520	6086356.52	-0.003618	-0.003618	13.77	13.77	4	2014/1/21	1
2705	2014/6/5	13.78	13.96	13.73	13.94	1888583	26146250.39	1059440	6161496.73	0.012346	0.012346	13.94	13.94	4	2014/1/21	1
2705	2014/6/6	13.95	14.02	13.83	13.89	1653230	23029118.07	1055640	6139396.67	-0.003587	-0.003587	13.89	13.89	4	2014/1/21	1
2705	2014/6/9	13.88	13.89	13.6	13.63	1878756	25799648.86	1035880	6024476.36	-0.018719	-0.018719	13.63	13.63	4	2014/1/21	1
2705	2014/6/10	13.7	13.94	13.7	13.91	1989709	27581067.08	1057160	6148236.69	0.020543	0.020543	13.91	13.91	4	2014/1/21	1
2705	2014/6/11	13.89	13.94	13.71	13.85	2474853	34145713.39	1052600	6121716.62	-0.004313	-0.004313	13.85	13.85	4	2014/1/21	1
2705	2014/6/12	13.7	13.73	13.53	13.54	2556119	34802556.58	1029040	5984696.25	-0.007943	-0.022383	13.739989	13.539995	4	2014/1/21	1
2705	2014/6/13	13.56	13.83	13.5	13.76	3032679	41614707.92	1045760	6081936.51	0.016248	0.016248	13.963238	13.759995	4	2014/1/21	1
2705	2014/6/16	13.78	14.36	13.78	14.15	6021887	84921578.62	1075400	6254316.98	0.028343	0.028343	14.358998	14.149995	4	2014/1/21	1
2705	2014/6/17	14.09	14.14	13.85	13.88	3448061	48128994.35	1054880	6134976.66	-0.019081	-0.019081	14.08501	13.879995	4	2014/1/21	1
2705	2014/6/18	13.85	14.15	13.82	13.83	2971595	41462344.98	1051080	6112876.6	-0.003602	-0.003602	14.034271	13.829995	4	2014/1/21	1
2705	2014/6/19	13.8	14.06	13.5	13.57	4125360	56895540.63	1031320	5997956.28	-0.0188	-0.0188	13.770431	13.569995	4	2014/1/21	1
2705	2014/6/20	13.48	14.04	13.31	13.99	3319364	45887175.45	1063240	6183596.79	0.030951	0.030951	14.196634	13.989995	4	2014/1/21	1
2705	2014/6/23	13.99	14.59	13.99	14.48	9765286	140416994.2	1100480	6400177.38	0.035025	0.035025	14.693871	14.479995	4	2014/1/21	1
2705	2014/6/24	14.47	14.47	14.13	14.38	6152327	87889750.11	1092880	6355977.26	-0.006906	-0.006906	14.592394	14.379995	4	2014/1/21	1
2705	2014/6/25	14.33	14.95	14.27	14.8	11396015	167617282.8	1124800	6541617.76	0.029207	0.029207	15.018597	14.799995	4	2014/1/21	1
2705	2014/6/26	14.77	15.7	14.71	15.33	16084929	246285564.6	1165080	6775878.4	0.035811	0.035811	15.556425	15.329995	4	2014/1/21	1
2705	2014/6/27	15.23	15.49	15	15.25	9860532	150172534.6	1159000	6740518.3	-0.005219	-0.005219	15.475243	15.249995	4	2014/1/21	1
2705	2014/6/30	15.36	15.36	14.8	14.94	7170343	107720267	1135440	6603497.93	-0.020328	-0.020328	15.160664	14.939995	4	2014/1/21	1
2705	2014/7/1	14.97	15.14	14.85	15.01	4884124	73287680.52	1140760	6634438.01	0.004685	0.004685	15.231698	15.009995	4	2014/1/21	1
2705	2014/7/2	15.01	15.05	14.54	14.85	5267889	77840141.19	1128600	6563717.82	-0.01066	-0.01066	15.069335	14.849995	4	2014/1/21	1
2705	2014/7/3	14.86	14.94	14.66	14.7	3646366	53843152.33	1117200	6497417.64	-0.010101	-0.010101	14.917119	14.699995	4	2014/1/21	1
2705	2014/7/4	14.72	15.25	14.7	15.09	8343796	125687517	1146840	6669798.11	0.026531	0.026531	15.312879	15.089995	4	2014/1/21	1
2705	2014/7/7	15.03	15.06	14.71	14.77	4336277	64366052.54	1122520	6528357.72	-0.021206	-0.021206	14.988153	14.769995	4	2014/1/21	1
2705	2014/7/8	14.8	14.83	14.51	14.8	3641390	53516300.79	1124800	6541617.76	0.002031	0.002031	15.018596	14.799995	4	2014/1/21	1
2705	2014/7/9	14.73	14.8	14.38	14.38	4327728	63119114.81	1092880	6355977.26	-0.028378	-0.028378	14.592393	14.379995	4	2014/1/21	1
2705	2014/7/10	14.36	14.65	14.36	14.47	2630462	38198672.49	1099720	6395757.36	0.006259	0.006259	14.683722	14.469995	4	2014/1/21	1
2705	2014/7/11	14.35	14.6	14.35	14.48	2223412	32236597.35	1100480	6400177.38	0.000691	0.000691	14.69387	14.479995	4	2014/1/21	1
2705	2014/7/14	14.54	14.83	14.43	14.82	3668464	53932858.04	1126320	6550457.78	0.023481	0.023481	15.038892	14.819995	4	2014/1/21	1
2705	2014/7/15	14.8	14.87	14.56	14.68	2215271	32508882.48	1115680	6488577.62	-0.009447	-0.009447	14.896824	14.679995	4	2014/1/21	1
2705	2014/7/16	14.73	14.77	14.42	14.42	2071772	30172054.56	1095920	6373657.3	-0.017711	-0.017711	14.632984	14.419995	4	2014/1/21	1
2705	2014/7/17	14.3	14.41	14.13	14.27	2113658	30162397.39	1084520	6307357.12	-0.010402	-0.010402	14.480768	14.269995	4	2014/1/21	1
2705	2014/7/18	14.29	14.42	14.27	14.3	1323047	18969663.8	1086800	6320617.16	0.002102	0.002102	14.511211	14.299995	4	2014/1/21	1
2705	2014/7/21	14.28	14.29	13.9	13.99	1899404	26703481.86	1063240	6183596.79	-0.021678	-0.021678	14.196632	13.989995	4	2014/1/21	1
2705	2014/7/22	14.09	14.19	14	14.14	1475225	20843627.78	1074640	6249896.97	0.010722	0.010722	14.348847	14.139995	4	2014/1/21	1
2705	2014/7/23	14.14	14.22	13.77	13.88	2268310	31808187.29	1054880	6134976.66	-0.018388	-0.018388	14.085007	13.879995	4	2014/1/21	1
2705	2014/7/24	13.88	13.98	13.62	13.93	2083306	28770756.78	1058680	6157076.72	0.003602	0.003602	14.135745	13.929995	4	2014/1/21	1
2705	2014/7/25	13.87	14.15	13.85	14.14	1524664	21418218.65	1074640	6249896.97	0.015075	0.015075	14.348847	14.139995	4	2014/1/21	1
2705	2014/7/28	14.14	14.37	14.11	14.35	2942931	42013867.68	1090600	6342717.22	0.014851	0.014851	14.561949	14.349995	4	2014/1/21	1
2705	2014/7/29	14.36	14.41	14.26	14.34	2540096	36427157.41	1089840	6338297.21	-0.000697	-0.000697	14.551801	14.339995	4	2014/1/21	1
2705	2014/7/30	14.3	14.38	14.19	14.35	2456068	35061845.3	1090600	6342717.22	0.000697	0.000697	14.561949	14.349995	4	2014/1/21	1
2705	2014/7/31	14.34	14.41	14.26	14.4	2447367	35125581.43	1094400	6364817.28	0.003484	0.003484	14.612687	14.399995	4	2014/1/21	1
2705	2014/8/1	14.36	14.39	14.19	14.22	3447370	49203217.93	1080720	6285257.06	-0.0125	-0.0125	14.430028	14.219995	4	2014/1/21	1
2705	2014/8/4	14.23	14.46	14.23	14.43	3238773	46443986.84	1096680	6378077.32	0.014768	0.014768	14.64313	14.429995	4	2014/1/21	1
2705	2014/8/5	14.46	14.64	14.4	14.61	3839449	55903959.29	1110360	6457637.53	0.012474	0.012474	14.825789	14.609995	4	2014/1/21	1
2705	2014/8/6	14.6	14.7	14.45	14.69	4018763	58659249.33	1116440	6492997.63	0.005476	0.005476	14.906971	14.689995	4	2014/1/21	1
2705	2014/8/7	14.63	15.1	14.6	14.99	10243215	152399558.2	1139240	6625597.99	0.020422	0.020422	15.211402	14.989995	4	2014/1/21	1
2705	2014/8/8	14.99	15.1	14.81	14.99	8419818	126201710.9	1139240	6625597.99	0	0	15.211402	14.989995	4	2014/1/21	1
2705	2014/8/11	15.01	15.01	14.83	14.89	6052023	90302715.68	1131640	6581397.87	-0.006671	-0.006671	15.109925	14.889995	4	2014/1/21	1
2705	2014/8/12	14.89	14.95	14.67	14.77	4888633	72165590.36	1122520	6528357.72	-0.008059	-0.008059	14.988153	14.769995	4	2014/1/21	1
2705	2014/8/13	14.77	14.84	14.54	14.69	4513410	66209594.94	1116440	6492997.63	-0.005416	-0.005416	14.906971	14.689995	4	2014/1/21	1
2705	2014/8/14	14.66	14.77	14.59	14.65	3276732	48118180.87	1113400	6475317.58	-0.002723	-0.002723	14.86638	14.649995	4	2014/1/21	1
2705	2014/8/15	14.65	14.83	14.6	14.75	3439964	50599973.76	1121000	6519517.7	0.006826	0.006826	14.967857	14.749995	4	2014/1/21	1
2705	2014/8/18	14.8	14.93	14.71	14.92	5013142	74301300.32	1133920	6594657.9	0.011525	0.011525	15.140368	14.919995	4	2014/1/21	1
2705	2014/8/19	14.92	15.04	14.82	14.97	4417431	65972823.9	1137720	6616757.96	0.003351	0.003351	15.191106	14.969995	4	2014/1/21	1
2705	2014/8/20	14.91	15.49	14.9	15.07	7829125	118663843.7	1145320	6660958.08	0.00668	0.00668	15.292583	15.069995	4	2014/1/21	1
2705	2014/8/21	15.05	15.12	14.7	14.83	4380592	65221946.63	1127080	6554877.8	-0.015926	-0.015926	15.049038	14.829995	4	2014/1/21	1
2705	2014/8/22	14.79	15.07	14.75	14.99	4210955	62925347.72	1139240	6625597.99	0.010789	0.010789	15.211401	14.989995	4	2014/1/21	1
2705	2014/8/25	14.95	15.36	14.9	15.21	6980724	105733925	1155960	6722838.25	0.014676	0.014676	15.43465	15.209995	4	2014/1/21	1
2705	2014/8/26	15.25	15.39	14.78	14.82	5117574	77090948.47	1126320	6550457.78	-0.025641	-0.025641	15.03889	14.819995	4	2014/1/21	1
2705	2014/8/27	14.83	14.87	14.56	14.73	2514367	37071509.57	1119480	6510677.68	-0.006073	-0.006073	14.947561	14.729995	4	2014/1/21	1
2705	2014/8/28	14.75	14.8	14.51	14.57	2294248	33577979.91	1107320	6439957.48	-0.010862	-0.010862	14.785198	14.569995	4	2014/1/21	1
2705	2014/8/29	14.53	14.75	14.53	14.7	1560494	22881699.85	1117200	6497417.64	0.008922	0.008922	14.917118	14.699995	4	2014/1/21	1
2705	2014/9/1	14.7	14.92	14.69	14.88	2458101	36392636.67	1130880	6576977.86	0.012245	0.012245	15.099777	14.879995	4	2014/1/21	1
2705	2014/9/2	14.94	15.13	14.93	15.07	4645538	69815465.08	1145320	6660958.08	0.012769	0.012769	15.292583	15.069995	4	2014/1/21	1
2705	2014/9/3	15.11	15.19	14.94	15.11	5598419	84314388.35	1148360	6678638.13	0.002654	0.002654	15.333174	15.109995	4	2014/1/21	1
2705	2014/9/4	15.18	15.45	15.1	15.4	8409201	128797561.8	1170400	6806818.48	0.019193	0.019193	15.627457	15.399995	4	2014/1/21	1
2705	2014/9/5	15.43	15.57	15.23	15.32	5505476	84506265.71	1164320	6771458.38	-0.005195	-0.005195	15.546275	15.319995	4	2014/1/21	1
2705	2014/9/9	15.34	15.4	15.11	15.36	4575396	69769852.29	1167360	6789138.43	0.002611	0.002611	15.586866	15.359995	4	2014/1/21	1
2705	2014/9/10	15.3	15.68	15.18	15.59	7238264	111929118.1	1184840	6890798.71	0.014974	0.014974	15.820263	15.589995	4	2014/1/21	1
2705	2014/9/11	15.54	15.76	15.3	15.45	7824714	121802897.9	1174200	6828918.54	-0.00898	-0.00898	15.678195	15.449995	4	2014/1/21	1
2705	2014/9/12	15.47	15.85	15.28	15.79	7610949	118977078.3	1200040	6979198.95	0.022006	0.022006	16.023217	15.789995	4	2014/1/21	1
2705	2014/9/15	15.8	16.09	15.65	15.99	8800690	139681779.6	1215240	7067599.19	0.012666	0.012666	16.226171	15.989995	4	2014/1/21	1
2705	2014/9/16	16.2	16.2	15.32	15.36	7803438	122456797.8	1167360	6789138.43	-0.0394	-0.0394	15.586866	15.359995	4	2014/1/21	1
2705	2014/9/17	15.33	15.58	15.22	15.52	4460792	68738561.16	1179520	6859858.62	0.010417	0.010417	15.749229	15.519995	4	2014/1/21	1
2705	2014/9/18	15.48	15.58	15.3	15.44	3386572	52357835.51	1173440	6824498.53	-0.005155	-0.005155	15.668047	15.439995	4	2014/1/21	1
2705	2014/9/19	15.46	15.72	15.45	15.7	4293970	67015292.92	1193200	6939418.84	0.016839	0.016839	15.931887	15.699995	4	2014/1/21	1
2705	2014/9/22	16	16	15.41	15.44	3340524	52031586.86	1173440	6824498.53	-0.016561	-0.016561	15.668047	15.439995	4	2014/1/21	1
2705	2014/9/23	15.49	15.67	15.38	15.57	3232904	50180377.48	1183320	6881958.68	0.00842	0.00842	15.799967	15.569995	4	2014/1/21	1
2705	2014/9/24	15.57	15.74	15.43	15.68	4113762	64392259.77	1191680	6930578.82	0.007065	0.007065	15.911592	15.679995	4	2014/1/21	1
2705	2014/9/25	15.75	15.96	15.64	15.96	7526769	119134286.7	1212960	7054339.15	0.017857	0.017857	16.195728	15.959995	4	2014/1/21	1
2705	2014/9/26	15.89	16.27	15.82	15.93	8260457	132589739.8	1210680	7041079.12	-0.00188	-0.00188	16.165285	15.929995	4	2014/1/21	1
2705	2014/9/29	15.88	16.86	15.83	16.79	13770124	226810297.7	1276040	7421200.15	0.053986	0.053986	17.037987	16.789995	4	2014/1/21	1
2705	2014/9/30	16.67	17.5	16.55	17.18	16349947	278366287.7	1305680	7593580.62	0.023228	0.023228	17.433747	17.179995	4	2014/1/21	1
2705	2014/10/8	17.05	17.17	16.82	17.1	7049433	119723547.5	1299600	7558220.52	-0.004657	-0.004657	17.352565	17.099995	4	2014/1/21	1
2705	2014/10/9	17.1	17.12	16.61	16.79	6923162	116682122.4	1276040	7421200.15	-0.018129	-0.018129	17.037986	16.789995	4	2014/1/21	1
2705	2014/10/10	16.7	17.09	16.65	16.82	5035718	84952958.47	1278320	7434460.18	0.001787	0.001787	17.068429	16.819995	4	2014/1/21	1
2705	2014/10/13	16.82	16.82	16.42	16.69	4437418	73694582.68	1268440	7377000.03	-0.007729	-0.007729	16.936509	16.689995	4	2014/1/21	1
2705	2014/10/14	16.65	16.97	16.53	16.72	4068738	68257801.69	1270720	7390260.06	0.001797	0.001797	16.966952	16.719995	4	2014/1/21	1
2705	2014/10/15	16.77	16.79	16.28	16.67	3863257	63975508.87	1266920	7368160	-0.00299	-0.00299	16.916214	16.669995	4	2014/1/21	1
2705	2014/10/16	16.58	16.87	16.45	16.46	4124459	68857381.07	1250960	7275339.75	-0.012597	-0.012597	16.703112	16.459995	4	2014/1/21	1
2705	2014/10/17	16.39	17.25	16.2	17.05	9993326	168199040.2	1295800	7536120.46	0.035844	0.035844	17.301826	17.049995	4	2014/1/21	1
2705	2014/10/20	16.98	17.49	16.88	17.43	8678570	149898697.7	1324680	7704080.92	0.022287	0.022287	17.687439	17.429995	4	2014/1/21	1
2705	2014/10/21	17.32	17.5	17.08	17.14	5359729	92484187.19	1302640	7575900.57	-0.016638	-0.016638	17.393156	17.139995	4	2014/1/21	1
2705	2014/10/22	17.14	17.21	16.51	16.58	5397876	90504879.56	1260080	7328379.9	-0.032672	-0.032672	16.824885	16.579995	4	2014/1/21	1
2705	2014/10/23	16.42	16.42	15.55	15.65	6887163	109441653.7	1189400	6917318.78	-0.056092	-0.056092	15.881149	15.649995	4	2014/1/21	1
2705	2014/10/24	15.71	15.8	15.51	15.55	2979569	46718507.9	1181800	6873118.66	-0.00639	-0.00639	15.779672	15.549995	4	2014/1/21	1
2705	2014/10/27	15.65	16.03	15.49	15.91	3327359	52755749.06	1209160	7032239.09	0.023151	0.023151	16.144989	15.909995	4	2014/1/21	1
2705	2014/10/28	15.91	16.26	15.88	16.21	4036728	65030153.3	1231960	7164839.45	0.018856	0.018856	16.44942	16.209995	4	2014/1/21	1
2705	2014/10/29	16.24	16.37	16.06	16.21	4876697	79073875.86	1231960	7164839.45	0	0	16.44942	16.209995	4	2014/1/21	1
2705	2014/10/30	16.17	16.31	16.05	16.12	4247476	68689491.69	1225120	7125059.34	-0.005552	-0.005552	16.358091	16.119995	4	2014/1/21	1
2705	2014/10/31	16.12	16.22	15.87	16.1	4056278	64935030.86	1223600	7116219.32	-0.001241	-0.001241	16.337796	16.099995	4	2014/1/21	1
2705	2014/11/3	16.15	16.5	16.11	16.42	5341038	86753069.22	1247920	7257659.7	0.019876	0.019876	16.662522	16.419995	4	2014/1/21	1
2705	2014/11/4	16.43	16.45	16.06	16.09	3926957	63754729.38	1222840	7111799.31	-0.020097	-0.020097	16.327648	16.089995	4	2014/1/21	1
2705	2014/11/5	16	16.28	15.9	16.16	2912356	46963828.33	1228160	7142739.39	0.004351	0.004351	16.398682	16.159995	4	2014/1/21	1
2705	2014/11/6	16.13	16.9	16.1	16.67	6163447	101695019.4	1266920	7368160	0.031559	0.031559	16.916215	16.669995	4	2014/1/21	1
2705	2014/11/7	16.63	17.37	16.55	16.75	10270745	174284549	1273000	7403520.1	0.004799	0.004799	16.997397	16.749995	4	2014/1/21	1
2705	2014/11/10	16.88	17	16.47	16.92	6489220	108765439.6	1285920	7478660.3	0.010149	0.010149	17.169908	16.919995	4	2014/1/21	1
2705	2014/11/11	16.91	16.92	15.95	16.15	6160954	101286142.8	1227400	7138319.38	-0.045508	-0.045508	16.388535	16.149995	4	2014/1/21	1
2705	2014/11/12	15.93	16.95	15.93	16.94	7847769	130688717.3	1287440	7487500.33	0.048916	0.048916	17.190203	16.939995	4	2014/1/21	1
2705	2014/11/13	16.92	17.87	16.75	17.14	15655259	271526651.9	1302640	7575900.57	0.011806	0.011806	17.393157	17.139995	4	2014/1/21	1
2705	2014/11/14	16.9	17.03	16.22	16.41	7637145	126239696.7	1247160	7253239.69	-0.04259	-0.04259	16.652375	16.409995	4	2014/1/21	1
2705	2014/11/17	16.41	16.65	16.1	16.53	4678998	77244186.27	1256280	7306279.84	0.007313	0.007313	16.774147	16.529995	4	2014/1/21	1
2705	2014/11/18	16.41	16.67	16.36	16.52	2921212	48276235.29	1255520	7301859.82	-0.000605	-0.000605	16.763999	16.519995	4	2014/1/21	1
2705	2014/11/19	16.51	16.96	16.41	16.92	5652249	94887843.32	1285920	7478660.3	0.024213	0.024213	17.169907	16.919995	4	2014/1/21	1
2705	2014/11/20	16.8	17.12	16.73	16.8	4035576	68142560.21	1276800	7425620.16	-0.007092	-0.007092	17.048135	16.799995	4	2014/1/21	1
2705	2014/11/21	16.76	17.1	16.72	16.98	5110773	86740081.15	1290480	7505180.38	0.010714	0.010714	17.230794	16.979995	4	2014/1/21	1
2705	2014/11/24	17.12	17.28	16.88	17.12	6557356	112036547.7	1301120	7567060.54	0.008245	0.008245	17.372862	17.119995	4	2014/1/21	1
2705	2014/11/25	17.1	17.37	17.06	17.16	5679350	97571335.75	1304160	7584740.59	0.002336	0.002336	17.413453	17.159995	4	2014/1/21	1
2705	2014/11/26	17.2	17.2	16.72	16.97	5684846	96284417.11	1289720	7500760.36	-0.011072	-0.011072	17.220647	16.969995	4	2014/1/21	1
2705	2014/11/27	16.97	17.16	16.8	16.91	4789173	81332616.58	1285160	7474240.29	-0.003536	-0.003536	17.159761	16.909995	4	2014/1/21	1
2705	2014/11/28	16.91	17.28	16.84	17.26	8270047	141666481.3	1311760	7628940.71	0.020698	0.020698	17.514931	17.259995	4	2014/1/21	1
2705	2014/12/1	17.24	17.4	16.72	16.85	6494432	110223972.3	1280600	7447720.22	-0.023754	-0.023754	17.098875	16.849995	4	2014/1/21	1
2705	2014/12/2	16.75	17.17	16.58	16.92	5465141	92645954.58	1285920	7478660.3	0.004154	0.004154	17.169909	16.919995	4	2014/1/21	1
2705	2014/12/3	16.9	17.01	16.65	16.98	5923560	99511132.88	1290480	7505180.38	0.003546	0.003546	17.230795	16.979995	4	2014/1/21	1
2705	2014/12/4	17.03	17.21	16.91	17.12	7525618	128743375.2	1301120	7567060.54	0.008245	0.008245	17.372863	17.119995	4	2014/1/21	1
2705	2014/12/5	17.06	17.1	16.05	16.29	6962231	115040510.4	1238040	7200199.55	-0.048481	-0.048481	16.530604	16.289995	4	2014/1/21	1
2705	2014/12/8	16.27	16.38	16	16.11	4052601	65675644.11	1224360	7120639.33	-0.01105	-0.01105	16.347945	16.109995	4	2014/1/21	1
2705	2014/12/9	16.16	16.18	15.39	15.45	6234466	97964391.07	1174200	6828918.54	-0.040968	-0.040968	15.678197	15.449995	4	2014/1/21	1
2705	2014/12/10	15.45	15.87	15.38	15.83	3228046	50655014.6	1203080	6996879	0.024595	0.024595	16.06381	15.829995	4	2014/1/21	1
2705	2014/12/11	15.75	16.25	15.7	16.18	4060296	64664294.59	1229680	7151579.42	0.02211	0.02211	16.41898	16.179995	4	2014/1/21	1
2705	2014/12/12	16.18	16.18	16.01	16.12	2211634	35600273.31	1225120	7125059.34	-0.003708	-0.003708	16.358094	16.119995	4	2014/1/21	1
2705	2014/12/15	16.19	16.53	16.07	16.5	3325092	54150584.42	1254000	7293019.8	0.023573	0.023573	16.743707	16.499995	4	2014/1/21	1
2705	2014/12/16	16.42	16.53	16.17	16.23	2549979	41514037.24	1233480	7173679.48	-0.016364	-0.016364	16.469719	16.229995	4	2014/1/21	1
2705	2014/12/17	16.18	16.18	15.7	15.88	2765503	43941634.5	1206880	7018979.06	-0.021565	-0.021565	16.114549	15.879995	4	2014/1/21	1
2705	2014/12/18	15.84	16.06	15.6	15.9	1865955	29598803.61	1208400	7027819.08	0.001259	0.001259	16.134844	15.899995	4	2014/1/21	1
2705	2014/12/19	15.89	15.89	15.3	15.5	3258558	50499879.34	1178000	6851018.6	-0.025157	-0.025157	15.728936	15.499995	4	2014/1/21	1
2705	2014/12/22	15.22	15.25	14.5	14.76	3102694	45792966.41	1121760	6523937.71	-0.047742	-0.047742	14.978006	14.759995	4	2014/1/21	1
2705	2014/12/23	14.7	15.1	14.64	14.8	2013755	29928803.43	1124800	6541617.76	0.00271	0.00271	15.018597	14.799995	4	2014/1/21	1
2705	2014/12/24	14.85	15.18	14.82	15.18	1722927	25887625.76	1153680	6709578.22	0.025676	0.025676	15.40421	15.179995	4	2014/1/21	1
2705	2014/12/25	15.19	15.37	15.11	15.22	1418333	21581203.41	1156720	6727258.26	0.002635	0.002635	15.444801	15.219995	4	2014/1/21	1
2705	2014/12/26	15.2	15.24	15.01	15.12	1651097	24899923.84	1149120	6683058.14	-0.00657	-0.00657	15.343324	15.119995	4	2014/1/21	1
2705	2014/12/29	15.15	15.15	14.71	14.85	1611448	23873397.84	1128600	6563717.82	-0.017857	-0.017857	15.069336	14.849995	4	2014/1/21	1
2705	2014/12/30	14.8	14.88	14.44	14.56	1755158	25649526.64	1106560	6435537.47	-0.019529	-0.019529	14.775053	14.559995	4	2014/1/21	1
2705	2014/12/31	14.46	14.78	14.46	14.74	1396647	20487111.76	1120240	6515097.69	0.012363	0.012363	14.957712	14.739995	4	2014/1/21	1
2705	2015/1/5	14.71	14.94	14.65	14.9	1839666	27251817.51	1132400	6585817.88	0.010855	0.010855	15.120075	14.899995	4	2014/1/21	1
2705	2015/1/6	14.9	15.25	14.79	15.16	2261280	33985343.52	1152160	6700738.19	0.01745	0.01745	15.383915	15.159995	4	2014/1/21	1
2705	2015/1/7	15.15	15.15	14.91	15.01	1666413	24981036.11	1140760	6634438.01	-0.009894	-0.009894	15.231699	15.009995	4	2014/1/21	1
2705	2015/1/8	15.01	15.2	14.95	15	1844903	27834181.95	1140000	6630018	-0.000666	-0.000666	15.221551	14.999995	4	2014/1/21	1
2705	2015/1/9	14.91	15.1	14.73	14.73	1519215	22728612.59	1119480	6510677.68	-0.018	-0.018	14.947563	14.729995	4	2014/1/21	1
2705	2015/1/12	14.61	14.75	14.51	14.62	1148060	16778253.98	1111120	6462057.54	-0.007468	-0.007468	14.835938	14.619995	4	2014/1/21	1
2705	2015/1/13	14.62	14.94	14.6	14.91	1200236	17773466.59	1133160	6590237.89	0.019836	0.019836	15.130221	14.909995	4	2014/1/21	1
2705	2015/1/14	14.9	14.95	14.63	14.74	1101301	16259907.72	1120240	6515097.69	-0.011402	-0.011402	14.95771	14.739995	4	2014/1/21	1
2705	2015/1/15	14.81	14.93	14.69	14.8	1189709	17640982.5	1124800	6541617.76	0.004071	0.004071	15.018596	14.799995	4	2014/1/21	1
2705	2015/1/16	14.81	15.1	14.8	15.03	1603134	23991148.66	1142280	6643278.04	0.015541	0.015541	15.251993	15.029995	4	2014/1/21	1
2705	2015/1/19	14.97	15.27	14.7	14.83	2840829	42691638.86	1127080	6554877.8	-0.013307	-0.013307	15.049039	14.829995	4	2014/1/21	1
2705	2015/1/20	15	15.49	14.91	15.43	3376892	51418941.9	1172680	6820078.52	0.040459	0.040459	15.657901	15.429995	4	2014/1/21	1
2705	2015/1/21	15.41	15.62	15.3	15.57	3496703	54258373.27	1183320	6881958.68	0.009073	0.009073	15.799969	15.569995	4	2014/1/21	1
2705	2015/1/22	15.5	15.7	15.44	15.57	2279668	35446079.74	1183320	6881958.68	0	0	15.799969	15.569995	4	2014/1/21	1
2705	2015/1/23	15.8	15.8	15.31	15.36	2684571	41521713.94	1167360	6789138.43	-0.013487	-0.013487	15.586867	15.359995	4	2014/1/21	1
2705	2015/1/26	15.37	15.58	15.31	15.56	1843362	28529562.63	1182560	6877538.67	0.013021	0.013021	15.789821	15.559995	4	2014/1/21	1
2705	2015/1/27	15.51	15.68	15.32	15.61	2374164	36891065.07	1186360	6899638.73	0.003213	0.003213	15.840559	15.609995	4	2014/1/21	1
2705	2015/1/28	15.6	15.7	15.46	15.63	2261481	35282489.95	1709583.55	6908478.76	0.001281	0.001281	15.860854	15.629995	4	2015/1/28	1
2705	2015/1/29	15.57	15.57	15.23	15.27	3074197	47190584.34	1670207.34	6749358.32	-0.023033	-0.023033	15.495537	15.269995	4	2015/1/28	1
2705	2015/1/30	15.41	15.41	14.87	14.93	4182515	62868779.47	1633018.71	6599077.92	-0.022266	-0.022266	15.150515	14.929995	4	2015/1/28	1
2705	2015/2/2	14.78	14.78	14.55	14.7	3590706	52653860.9	1607861.69	6497417.64	-0.015405	-0.015405	14.917118	14.699995	4	2015/1/28	1
2705	2015/2/3	14.73	14.98	14.65	14.92	3599072	53307853.15	1631924.92	6594657.9	0.014966	0.014966	15.140367	14.919995	4	2015/1/28	1
2705	2015/2/4	14.96	14.98	14.75	14.76	1868336	27740821.27	1614424.39	6523937.71	-0.010724	-0.010724	14.978004	14.759995	4	2015/1/28	1
2705	2015/2/5	14.87	14.96	14.74	14.82	2359349	34994518.85	1620987.09	6550457.78	0.004065	0.004065	15.03889	14.819995	4	2015/1/28	1
2705	2015/2/6	14.8	14.88	14.5	14.54	2183249	31999712.78	1590361.15	6426697.45	-0.018893	-0.018893	14.754754	14.539995	4	2015/1/28	1
2705	2015/2/9	14.54	14.7	14.54	14.62	1219700	17860558.06	1599111.42	6462057.54	0.005502	0.005502	14.835936	14.619995	4	2015/1/28	1
2705	2015/2/10	14.63	14.83	14.62	14.81	1331877	19623364.69	1619893.3	6546037.77	0.012996	0.012996	15.028742	14.809995	4	2015/1/28	1
2705	2015/2/11	14.82	15.05	14.78	14.97	1909646	28514416.84	1637393.84	6616757.96	0.010804	0.010804	15.191105	14.969995	4	2015/1/28	1
2705	2015/2/12	14.95	15.14	14.89	14.99	1879546	28247848.42	1639581.41	6625597.99	0.001336	0.001336	15.2114	14.989995	4	2015/1/28	1
2705	2015/2/13	15.09	15.22	15.01	15.14	2371522	35936114.82	1655988.16	6691898.17	0.010007	0.010007	15.363615	15.139995	4	2015/1/28	1
2705	2015/2/16	15.16	15.3	15.1	15.26	2339187	35589724.41	1669113.56	6744938.31	0.007926	0.007926	15.485387	15.259995	4	2015/1/28	1
2705	2015/2/17	15.35	15.37	15.17	15.27	2147675	32768210.11	1670207.34	6749358.32	0.000655	0.000655	15.495535	15.269995	4	2015/1/28	1
2705	2015/2/25	15.34	15.35	15.11	15.13	2054820	31305635.5	1654894.37	6687478.16	-0.009168	-0.009168	15.353467	15.129995	4	2015/1/28	1
2705	2015/2/26	15.13	15.3	15.08	15.25	2600183	39535726.07	1668019.78	6740518.3	0.007931	0.007931	15.475239	15.249995	4	2015/1/28	1
2705	2015/2/27	15.26	15.34	15.2	15.29	2590386	39563239.36	1672394.91	6758198.35	0.002623	0.002623	15.51583	15.289995	4	2015/1/28	1
2705	2015/3/2	15.37	15.63	15.25	15.58	4738301	73102344.07	1704114.63	6886378.7	0.018967	0.018967	15.810113	15.579995	4	2015/1/28	1
2705	2015/3/3	15.57	15.57	15.32	15.33	4263777	65802268.97	1676770.04	6775878.4	-0.016046	-0.016046	15.556421	15.329995	4	2015/1/28	1
2705	2015/3/4	15.32	15.7	15.29	15.68	4496619	69694320.11	1715052.47	6930578.82	0.022831	0.022831	15.91159	15.679995	4	2015/1/28	1
2705	2015/3/5	15.72	15.77	15.51	15.7	4153196	64881428.78	1717240.03	6939418.84	0.001276	0.001276	15.931885	15.699995	4	2015/1/28	1
2705	2015/3/6	15.72	15.72	15.43	15.58	3540431	55019093.01	1704114.63	6886378.7	-0.007643	-0.007643	15.810113	15.579995	4	2015/1/28	1
2705	2015/3/9	15.58	15.92	15.42	15.88	4870507	76731953.82	1736928.13	7018979.06	0.019255	0.019255	16.114544	15.879995	4	2015/1/28	1
2705	2015/3/10	15.8	16.07	15.71	15.95	3869379	61782996.97	1744584.62	7049919.14	0.004408	0.004408	16.185578	15.949995	4	2015/1/28	1
2705	2015/3/11	15.85	15.99	15.81	15.97	3438716	54687134.33	1746772.19	7058759.16	0.001254	0.001254	16.205873	15.969995	4	2015/1/28	1
2705	2015/3/12	15.94	16.18	15.86	16.12	5975482	95750218.31	1763178.94	7125059.34	0.009393	0.009393	16.358088	16.119995	4	2015/1/28	1
2705	2015/3/13	16.22	16.35	16.02	16.22	5955692	96309870.26	1774116.77	7169259.46	0.006203	0.006203	16.459565	16.219995	4	2015/1/28	1
2705	2015/3/16	16.3	16.55	16.18	16.55	6334103	103902668.1	1810211.63	7315119.86	0.020345	0.020345	16.794439	16.549995	4	2015/1/28	1
2705	2015/3/17	16.62	16.66	16.3	16.59	9851823	162164745.1	1814586.76	7332799.91	0.002417	0.002417	16.83503	16.589995	4	2015/1/28	1
2705	2015/3/18	16.48	16.85	16.45	16.76	8501986	141338494.9	1833181.08	7407940.11	0.010247	0.010247	17.007541	16.759995	4	2015/1/28	1
2705	2015/3/19	16.67	16.83	16.57	16.8	11705260	195779965.5	1837556.21	7425620.16	0.002387	0.002387	17.048132	16.799995	4	2015/1/28	1
2705	2015/3/20	16.8	16.88	16.72	16.84	6152426	103374707.1	1841931.35	7443300.21	0.002381	0.002381	17.088723	16.839995	4	2015/1/28	1
2705	2015/3/23	16.84	17.2	16.76	17.07	8351748	141922546.7	1867088.37	7544960.48	0.013658	0.013658	17.32212	17.069995	4	2015/1/28	1
2705	2015/3/24	17.1	17.15	16.37	16.8	8333589	139852816.4	1837556.21	7425620.16	-0.015817	-0.015817	17.048132	16.799995	4	2015/1/28	1
2705	2015/3/25	16.75	17	16.45	16.95	8167339	137310064.1	1853962.96	7491920.34	0.008929	0.008929	17.200347	16.949995	4	2015/1/28	1
2705	2015/3/26	16.85	17.47	16.73	17.34	13373935	229500675.8	1896620.52	7664300.81	0.023009	0.023009	17.596107	17.339995	4	2015/1/28	1
2705	2015/3/27	17.24	17.45	17.05	17.24	7737624	133339901.2	1885682.69	7620100.69	-0.005767	-0.005767	17.49463	17.239995	4	2015/1/28	1
2705	2015/3/30	17.22	17.79	17.05	17.19	9291296	160467378.8	1880213.77	7598000.63	-0.0029	-0.0029	17.443892	17.189995	4	2015/1/28	1
2705	2015/3/31	17.17	17.35	17.03	17.11	6187189	106121159.3	1871463.5	7562640.53	-0.004654	-0.004654	17.36271	17.109995	4	2015/1/28	1
2705	2015/4/1	17.17	18.2	17.07	18.16	13326787	234191425.4	1986310.76	8026741.79	0.061368	0.061368	18.428218	18.159995	4	2015/1/28	1
2705	2015/4/2	18.16	19.6	17.96	18.88	21610472	405465559.3	2065063.17	8344982.66	0.039648	0.039648	19.158852	18.879995	4	2015/1/28	1
2705	2015/4/3	18.61	19.08	18.61	18.85	11560128	217311452.6	2061781.82	8331722.62	-0.001589	-0.001589	19.128409	18.849995	4	2015/1/28	1
2705	2015/4/7	18.89	19.1	18.75	19	7412812	140276321	2078188.57	8398022.8	0.007958	0.007958	19.280624	18.999995	4	2015/1/28	1
2705	2015/4/8	19	19.28	18.41	18.69	8766203	165110075.3	2044281.29	8261002.43	-0.016316	-0.016316	18.966045	18.689995	4	2015/1/28	1
2705	2015/4/9	18.68	18.7	17.61	18.32	9749799	176386443.1	2003811.3	8097461.98	-0.019797	-0.019797	18.59058	18.319995	4	2015/1/28	1
2705	2015/4/10	18.27	18.8	18.05	18.74	7465333	138793879.7	2049750.2	8283102.49	0.022926	0.022926	19.016783	18.739995	4	2015/1/28	1
2705	2015/4/13	18.72	19.47	18.51	19.23	10303818	195952893.6	2103345.59	8499683.08	0.026147	0.026147	19.51402	19.229995	4	2015/1/28	1
2705	2015/4/14	19.3	19.3	18.76	18.94	7178448	136574069.4	2071625.87	8371502.73	-0.015081	-0.015081	19.219737	18.939995	4	2015/1/28	1
2706	2014/1/21	22.92	27.79	22.92	27.79	2246739	60310235.8	598596.6	2393830.6	0.454974	0.454974	27.79	27.79	4	2014/1/21	1
2706	2014/1/22	26.8	29.98	25.01	28.41	14790003	404559097.5	611951.4	2447237.4	0.02231	0.02231	28.41	28.41	4	2014/1/21	1
2706	2014/1/23	27	28.85	26.58	27.78	9029421	250354322.4	598381.2	2392969.2	-0.022175	-0.022175	27.78	27.78	4	2014/1/21	1
2706	2014/1/24	27.83	30.56	27.83	30.56	5557486	165157338.6	658262.4	2632438.4	0.100072	0.100072	30.56	30.56	4	2014/1/21	1
2706	2014/1/27	31	32.95	29.56	31.26	10009581	312172944.4	673340.4	2692736.4	0.022906	0.022906	31.26	31.26	4	2014/1/21	1
2706	2014/1/28	30.08	31	29.07	30.01	6407847	193194862.9	646415.4	2585061.4	-0.039987	-0.039987	30.01	30.01	4	2014/1/21	1
2706	2014/1/29	29.75	29.75	28.2	28.78	6169666	177550368.8	619921.2	2479109.2	-0.040986	-0.040986	28.78	28.78	4	2014/1/21	1
2706	2014/1/30	28.29	29.24	28.02	28.55	2896557	82899086.43	614967	2459297	-0.007992	-0.007992	28.55	28.55	4	2014/1/21	1
2706	2014/2/7	28.43	29.42	28.42	29.3	2865132	83132889.38	631122	2523902	0.02627	0.02627	29.3	29.3	4	2014/1/21	1
2706	2014/2/10	29.28	31	28.78	30.38	5671096	170201330.1	654385.2	2616933.2	0.03686	0.03686	30.38	30.38	4	2014/1/21	1
2706	2014/2/11	30.23	33.2	30.01	33.01	7351195	231858122.9	711035.4	2843481.4	0.08657	0.08657	33.01	33.01	4	2014/1/21	1
2706	2014/2/12	32.33	35.5	32.02	33.55	8381219	281643048.9	722667	2889997	0.016359	0.016359	33.55	33.55	4	2014/1/21	1
2706	2014/2/13	32.9	33.28	32.15	32.55	4377833	143009614.8	701127	2803857	-0.029806	-0.029806	32.55	32.55	4	2014/1/21	1
2706	2014/2/14	32.28	35.15	32.28	34.51	5444486	186009976.1	743345.4	2972691.4	0.060215	0.060215	34.51	34.51	4	2014/1/21	1
2706	2014/2/17	34.67	36.5	34.1	36.4	6311128	224066390.2	784056	3135496	0.054767	0.054767	36.4	36.4	4	2014/1/21	1
2706	2014/2/18	36	37.59	35.18	35.8	6514645	236384022.6	771132	3083812	-0.016484	-0.016484	35.8	35.8	4	2014/1/21	1
2706	2014/2/19	35.4	36	33.1	34.92	4146172	143656085.7	752176.8	3008008.8	-0.024581	-0.024581	34.92	34.92	4	2014/1/21	1
2706	2014/2/20	34.58	36.12	33.88	34.76	3230684	112911525.6	748730.4	2994226.4	-0.004582	-0.004582	34.76	34.76	4	2014/1/21	1
2706	2014/2/21	34.39	34.96	33.91	34.61	2162767	74354084.82	745499.4	2981305.4	-0.004315	-0.004315	34.61	34.61	4	2014/1/21	1
2706	2014/2/24	34.69	35.17	34.5	35.06	1988906	69303217.52	755192.4	3020068.4	0.013002	0.013002	35.06	35.06	4	2014/1/21	1
2706	2014/2/25	35.77	36.73	32.37	33.02	4475116	157903819.9	711250.8	2844342.8	-0.058186	-0.058186	33.02	33.02	4	2014/1/21	1
2706	2014/2/26	32.3	32.4	30.02	31.97	2809213	88525757.27	688633.8	2753895.8	-0.031799	-0.031799	31.97	31.97	4	2014/1/21	1
2706	2014/2/27	31.97	33.04	30.4	30.8	2461928	77719355.8	663432	2653112	-0.036597	-0.036597	30.8	30.8	4	2014/1/21	1
2706	2014/2/28	30.3	33.7	30.21	33.13	3280917	105593860.8	713620.2	2853818.2	0.075649	0.075649	33.13	33.13	4	2014/1/21	1
2706	2014/3/3	32.9	36.44	32.65	36.44	5242385	185844374.9	784917.6	3138941.6	0.099909	0.099909	36.44	36.44	4	2014/1/21	1
2706	2014/3/4	37.5	38.98	34.68	35.2	7184121	264468765.2	758208	3032128	-0.034029	-0.034029	35.2	35.2	4	2014/1/21	1
2706	2014/3/5	34.75	36.99	34.1	36.5	4693451	167525227.3	786210	3144110	0.036932	0.036932	36.5	36.5	4	2014/1/21	1
2706	2014/3/6	36.3	39.16	34.7	38	5369551	199810581.6	818520	3273320	0.041096	0.041096	38	38	4	2014/1/21	1
2706	2014/3/7	37.6	37.6	34.81	35.37	4151911	150748526.2	761869.8	3046771.8	-0.069211	-0.069211	35.37	35.37	4	2014/1/21	1
2706	2014/3/10	34.64	35	33.65	33.77	2001938	68569627.19	727405.8	2908947.8	-0.045236	-0.045236	33.77	33.77	4	2014/1/21	1
2706	2014/3/11	33.51	34.87	33.49	34	1822463	62477316.12	732360	2928760	0.006811	0.006811	34	34	4	2014/1/21	1
2706	2014/3/12	34.02	34.55	31.6	32.92	2554268	84140429.61	709096.8	2835728.8	-0.031765	-0.031765	32.92	32.92	4	2014/1/21	1
2706	2014/3/13	32.93	33.3	32.23	33.14	1177159	38684930.99	713835.6	2854679.6	0.006683	0.006683	33.14	33.14	4	2014/1/21	1
2706	2014/3/14	32.88	33.66	32.59	33.1	1319919	43786177.13	712974	2851234	-0.001207	-0.001207	33.1	33.1	4	2014/1/21	1
2706	2014/3/17	33.12	33.4	32.8	33.4	1089945	36103135.4	719436	2877076	0.009063	0.009063	33.4	33.4	4	2014/1/21	1
2706	2014/3/18	33.43	34.18	32.91	33.42	1546963	52281954.36	719866.8	2878798.8	0.000599	0.000599	33.42	33.42	4	2014/1/21	1
2706	2014/3/19	32.91	33.32	31.75	32.43	1832155	59284775.06	698542.2	2793520.2	-0.029623	-0.029623	32.43	32.43	4	2014/1/21	1
2706	2014/3/20	32.28	32.6	31.75	31.75	1188838	38423348.61	683895	2734945	-0.020968	-0.020968	31.75	31.75	4	2014/1/21	1
2706	2014/3/21	31.58	32.25	30.57	32.2	1542808	48872599.16	693588	2773708	0.014173	0.014173	32.2	32.2	4	2014/1/21	1
2706	2014/3/24	31.3	31.98	30.65	30.71	1786689	55690417.01	661493.4	2645359.4	-0.046273	-0.046273	30.71	30.71	4	2014/1/21	1
2706	2014/3/25	30.41	30.97	29.96	30.1	1129484	34227102.2	648354	2592814	-0.019863	-0.019863	30.1	30.1	4	2014/1/21	1
2706	2014/3/26	30.09	30.95	30.05	30.44	737418	22588734.72	655677.6	2622101.6	0.011296	0.011296	30.44	30.44	4	2014/1/21	1
2706	2014/3/27	30.66	30.66	28.91	28.91	1353103	39814030.3	622721.4	2490307.4	-0.050263	-0.050263	28.91	28.91	4	2014/1/21	1
2706	2014/3/28	28.9	29.9	28.04	29	1373344	40030308.52	624660	2498060	0.003113	0.003113	29	29	4	2014/1/21	1
2706	2014/3/31	29	29.28	28.32	28.48	744458	21390458.85	613459.2	2453267.2	-0.017931	-0.017931	28.48	28.48	4	2014/1/21	1
2706	2014/4/1	28.61	29.5	28.6	29.15	658849	19203807.4	627891	2510981	0.023525	0.023525	29.15	29.15	4	2014/1/21	1
2706	2014/4/2	29.15	30.64	28.66	30.18	1333748	39565007.52	650077.2	2599705.2	0.035334	0.035334	30.18	30.18	4	2014/1/21	1
2706	2014/4/3	29.79	30.68	29.62	29.7	1009856	30425904.65	639738	2558358	-0.015905	-0.015905	29.7	29.7	4	2014/1/21	1
2706	2014/4/4	29.68	29.96	29.31	29.74	571601	16935837.43	640599.6	2561803.6	0.001347	0.001347	29.74	29.74	4	2014/1/21	1
2706	2014/4/8	29.61	30.45	29.32	30.05	928407	27860463.38	647277	2588507	0.010424	0.010424	30.05	30.05	4	2014/1/21	1
2706	2014/4/9	30.25	30.94	30.08	30.6	1244593	37913777.09	659124	2635884	0.018303	0.018303	30.6	30.6	4	2014/1/21	1
2706	2014/4/10	30.84	31.4	30.62	30.98	1729955	53715921.53	667309.2	2668617.2	0.012418	0.012418	30.98	30.98	4	2014/1/21	1
2706	2014/4/11	30.77	31.2	30.47	30.87	1110497	34197110.43	664939.8	2659141.8	-0.003551	-0.003551	30.87	30.87	4	2014/1/21	1
2706	2014/4/14	30.91	31.25	30.68	30.88	654547	20261923	665155.2	2660003.2	0.000324	0.000324	30.88	30.88	4	2014/1/21	1
2706	2014/4/15	30.78	30.79	30.52	30.56	668970	20460702.33	658262.4	2632438.4	-0.010363	-0.010363	30.56	30.56	4	2014/1/21	1
2706	2014/4/16	30.5	30.83	30.36	30.7	614672	18801789.35	661278	2644498	0.004581	0.004581	30.7	30.7	4	2014/1/21	1
2706	2014/4/17	30.9	31.18	30.68	30.76	1155352	35731932.11	662570.4	2649666.4	0.001954	0.001954	30.76	30.76	4	2014/1/21	1
2706	2014/4/18	30.6	30.93	30.43	30.86	531997	16321830.17	664724.4	2658280.4	0.003251	0.003251	30.86	30.86	4	2014/1/21	1
2706	2014/4/21	30.6	32.2	30.5	31.74	2267642	71796522.87	683679.6	2734083.6	0.028516	0.028516	31.74	31.74	4	2014/1/21	1
2706	2014/4/22	30.99	30.99	29.56	29.72	1290825	38913657.84	640168.8	2560080.8	-0.038438	-0.063643	30.519978	29.719971	4	2014/1/21	1
2706	2014/4/23	29.65	30.1	29.21	29.35	825710	24456803.65	632199	2528209	-0.01245	-0.01245	30.140019	29.349971	4	2014/1/21	1
2706	2014/4/24	29.21	29.33	28.03	28.28	999349	28530243.72	609151.2	2436039.2	-0.036457	-0.036457	29.041218	28.279972	4	2014/1/21	1
2706	2014/4/25	28.36	28.92	28.3	28.45	620614	17744869.29	612813	2450683	0.006011	0.006011	29.215794	28.449972	4	2014/1/21	1
2706	2014/4/28	28.73	29.35	26.71	27	914503	25423471.19	581580	2325780	-0.050967	-0.050967	27.726764	26.999973	4	2014/1/21	1
2706	2014/4/29	27.06	27.8	27.06	27.78	824495	22685897.59	598381.2	2392969.2	0.028889	0.028889	28.527759	27.779972	4	2014/1/21	1
2706	2014/4/30	27.75	28.12	27.54	28	517199	14402200.69	603120	2411920	0.007919	0.007919	28.753681	27.999972	4	2014/1/21	1
2706	2014/5/5	27.96	28.68	27.38	28.51	766575	21641908.02	614105.4	2455851.4	0.018214	0.018214	29.277409	28.509971	4	2014/1/21	1
2706	2014/5/6	28.3	29.54	28.23	29.2	1422515	41526132.29	628968	2515288	0.024202	0.024202	29.985982	29.19997	4	2014/1/21	1
2706	2014/5/7	29	30.43	28.72	29.72	1823896	54071483.78	640168.8	2560080.8	0.017808	0.017808	30.519979	29.719969	4	2014/1/21	1
2706	2014/5/8	29.35	29.95	29	29.05	1102469	32507277.72	625737	2502367	-0.022544	-0.022544	29.831944	29.04997	4	2014/1/21	1
2706	2014/5/9	28.93	29.38	28.6	29	798268	23159672.86	624660	2498060	-0.001721	-0.001721	29.780598	28.99997	4	2014/1/21	1
2706	2014/5/12	29.21	29.75	28.91	29.6	1080468	31840448.48	637584	2549744	0.02069	0.02069	30.396748	29.599969	4	2014/1/21	1
2706	2014/5/13	29.56	30.1	29.1	29.22	976197	28840130.24	629398.8	2517010.8	-0.012838	-0.012838	30.006519	29.219969	4	2014/1/21	1
2706	2014/5/14	29.11	29.88	28.95	29.85	1544689	45388139.75	642969	2571279	0.021561	0.021561	30.653477	29.849968	4	2014/1/21	1
2706	2014/5/15	29.71	30.39	29.48	29.61	1586932	47520132.23	637799.4	2550605.4	-0.00804	-0.00804	30.407017	29.609968	4	2014/1/21	1
2706	2014/5/16	29.79	29.79	28.15	28.66	1248544	36181658.55	617336.4	2468772.4	-0.032084	-0.032084	29.431446	28.659969	4	2014/1/21	1
2706	2014/5/19	28.5	28.89	28.21	28.38	428293	12223796.56	611305.2	2444653.2	-0.00977	-0.00977	29.143909	28.379969	4	2014/1/21	1
2706	2014/5/20	29.15	30.36	29.15	29.3	1607903	47801883.64	631122	2523902	0.032417	0.032417	30.088673	29.299968	4	2014/1/21	1
2706	2014/5/21	29.1	29.6	28.6	29.5	849251	24730499.09	635430	2541130	0.006826	0.006826	30.294056	29.499968	4	2014/1/21	1
2706	2014/5/22	29.51	29.83	29.02	29.08	894927	26396597.12	626383.2	2504951.2	-0.014237	-0.014237	29.862751	29.079968	4	2014/1/21	1
2706	2014/5/23	29.01	29.72	28.98	29.7	761880	22377218.52	639738	2558358	0.02132	0.02132	30.49944	29.699967	4	2014/1/21	1
2706	2014/5/26	29.5	30.25	29.5	30.15	1281289	38402620.32	649431	2597121	0.015152	0.015152	30.961553	30.149967	4	2014/1/21	1
2706	2014/5/27	30.19	30.37	29.86	30.11	1067896	32191171.38	648569.4	2593675.4	-0.001327	-0.001327	30.920476	30.109967	4	2014/1/21	1
2706	2014/5/28	29.9	30.41	29.8	30.31	1187174	35802959.75	652877.4	2610903.4	0.006642	0.006642	31.125859	30.309967	4	2014/1/21	1
2706	2014/5/29	30.26	30.68	29.95	29.99	1159895	35071267.11	645984.6	2583338.6	-0.010558	-0.010558	30.797246	29.989967	4	2014/1/21	1
2706	2014/5/30	29.9	30.1	29.65	30	872756	26011978.09	646200	2584200	0.000333	0.000333	30.807515	29.999967	4	2014/1/21	1
2706	2014/6/3	29.9	30.11	29.6	29.63	566228	16858255.44	638230.2	2552328.2	-0.012333	-0.012333	30.427556	29.629967	4	2014/1/21	1
2706	2014/6/4	29.78	29.84	29.43	29.66	482081	14266526.72	638876.4	2554912.4	0.001012	0.001012	30.458364	29.659967	4	2014/1/21	1
2706	2014/6/5	29.85	30.1	29.6	29.9	644492	19256312.53	644046	2575586	0.008092	0.008092	30.704824	29.899967	4	2014/1/21	1
2706	2014/6/6	29.92	30.57	29.8	30.42	1242904	37606602.17	655246.8	2620378.8	0.017391	0.017391	31.238821	30.419966	4	2014/1/21	1
2706	2014/6/9	30.49	30.58	29.82	29.84	885568	26686202.19	642753.6	2570417.6	-0.019066	-0.019066	30.643209	29.839967	4	2014/1/21	1
2706	2014/6/10	29.99	30.68	29.86	30.67	1449928	44112744.54	660631.8	2641913.8	0.027815	0.027815	31.49555	30.669966	4	2014/1/21	1
2706	2014/6/11	30.67	30.77	30.28	30.65	985130	30023247.64	660201	2640191	-0.000652	-0.000652	31.475012	30.649966	4	2014/1/21	1
2706	2014/6/12	30.67	30.69	30.3	30.38	772178	23490147.26	654385.2	2616933.2	-0.008809	-0.008809	31.197744	30.379966	4	2014/1/21	1
2706	2014/6/13	30.36	31.14	30.21	30.86	1121404	34534193.44	664724.4	2658280.4	0.0158	0.0158	31.690664	30.859965	4	2014/1/21	1
2706	2014/6/16	31	31.69	30.58	31.48	1402126	43902956.73	678079.2	2711687.2	0.020091	0.020091	32.327353	31.479964	4	2014/1/21	1
2706	2014/6/17	31.6	31.6	30.68	30.68	995393	30929938.19	660847.2	2642775.2	-0.025413	-0.025413	31.505819	30.679965	4	2014/1/21	1
2706	2014/6/18	30.69	31.35	30.69	30.98	1111647	34489804.8	667309.2	2668617.2	0.009778	0.009778	31.813894	30.979965	4	2014/1/21	1
2706	2014/6/19	30.9	30.9	28.4	28.98	1210986	36243275.24	624229.2	2496337.2	-0.064558	-0.064558	29.76006	28.979967	4	2014/1/21	1
2706	2014/6/20	29	29.63	29	29.4	611971	17944146.82	633276	2532516	0.014493	0.014493	30.191365	29.399967	4	2014/1/21	1
2706	2014/6/23	29.58	31.98	29.51	31.3	2886234	89594650.49	674202	2696182	0.064626	0.064626	32.142508	31.299965	4	2014/1/21	1
2706	2014/6/24	31.03	31.75	31	31.59	1697951	53137939.41	680448.6	2721162.6	0.009265	0.009265	32.440314	31.589965	4	2014/1/21	1
2706	2014/6/25	31.59	32.94	31.5	32.48	2992306	96901484.48	699619.2	2797827.2	0.028173	0.028173	33.35427	32.479964	4	2014/1/21	1
2706	2014/6/26	32.94	34.88	32.66	34.29	3609388	122423934.5	738606.6	2953740.6	0.055727	0.055727	35.21299	34.289962	4	2014/1/21	1
2706	2014/6/27	34.27	34.4	33.73	34.05	2188884	74474687.89	733437	2933067	-0.006999	-0.006999	34.96653	34.049962	4	2014/1/21	1
2706	2014/6/30	34.43	36.3	33.5	34.08	3250182	112704757.6	734083.2	2935651.2	0.000881	0.000881	34.997338	34.079962	4	2014/1/21	1
2706	2014/7/1	34	34.97	33.81	34.23	1925455	65947682.47	737314.2	2948572.2	0.004401	0.004401	35.151376	34.229962	4	2014/1/21	1
2706	2014/7/2	34.08	34.28	32.69	33.54	2157461	72090726.33	722451.6	2889135.6	-0.020158	-0.020158	34.442803	33.539963	4	2014/1/21	1
2706	2014/7/3	33.35	33.84	33	33.57	1018736	34175759.38	723097.8	2891719.8	0.000894	0.000894	34.473611	33.569963	4	2014/1/21	1
2706	2014/7/4	33.78	35.33	33.77	34.96	2633204	91635377	753038.4	3011454.4	0.041406	0.041406	35.901026	34.959961	4	2014/1/21	1
2706	2014/7/7	34.77	34.78	33.99	34.46	1628388	55906545.93	742268.4	2968384.4	-0.014302	-0.014302	35.387567	34.459962	4	2014/1/21	1
2706	2014/7/8	34.4	34.7	33.68	34.49	1507479	51552974.76	742914.6	2970968.6	0.000871	0.000871	35.418375	34.489962	4	2014/1/21	1
2706	2014/7/9	34.2	34.37	33.12	33.12	1687040	56943507.26	713404.8	2852956.8	-0.039722	-0.039722	34.011498	33.119964	4	2014/1/21	1
2706	2014/7/10	33.12	33.98	33	33.46	1127455	37817062.06	720728.4	2882244.4	0.010266	0.010266	34.36065	33.459964	4	2014/1/21	1
2706	2014/7/11	33.46	34.15	33.32	33.99	1151786	39059018.55	732144.6	2927898.6	0.01584	0.01584	34.904916	33.989963	4	2014/1/21	1
2706	2014/7/14	33.71	34.73	33.6	34.68	1399993	47870973.07	747007.2	2987335.2	0.0203	0.0203	35.613489	34.679962	4	2014/1/21	1
2706	2014/7/15	34.65	35.06	33.96	35	1693590	58326286.37	753900	3014900	0.009227	0.009227	35.942103	34.999962	4	2014/1/21	1
2706	2014/7/16	34.77	35.76	34.15	34.85	1911753	66791396.53	750669	3001979	-0.004286	-0.004286	35.788065	34.849962	4	2014/1/21	1
2706	2014/7/17	34.8	36.14	34.4	35.63	2707878	95664330.1	767470.2	3069168.2	0.022382	0.022382	36.58906	35.629961	4	2014/1/21	1
2706	2014/7/18	35.37	35.67	34.7	35	1718431	60356617.7	753900	3014900	-0.017682	-0.017682	35.942102	34.999962	4	2014/1/21	1
2706	2014/7/21	34.8	34.87	34.11	34.45	1116091	38415525.9	742053	2967523	-0.015714	-0.015714	35.377298	34.449963	4	2014/1/21	1
2706	2014/7/22	34.25	34.9	34.25	34.53	923099	31939667.79	743776.2	2974414.2	0.002322	0.002322	35.459451	34.529963	4	2014/1/21	1
2706	2014/7/23	34.47	34.69	33.18	33.44	1763072	59284192.58	720297.6	2880521.6	-0.031567	-0.031567	34.340111	33.439964	4	2014/1/21	1
2706	2014/7/24	33.85	34.2	33.38	34	1648390	55843646.52	732360	2928760	0.016746	0.016746	34.915185	33.999963	4	2014/1/21	1
2706	2014/7/25	33.54	33.7	32.5	32.71	1588230	52226963.89	704573.4	2817639.4	-0.037941	-0.037941	33.590462	32.709964	4	2014/1/21	1
2706	2014/7/28	32.73	33.3	32.55	33.15	1319751	43504300.19	714051	2855541	0.013452	0.013452	34.042306	33.149964	4	2014/1/21	1
2706	2014/7/29	33.04	33.68	32.9	33.36	1120286	37407372.96	718574.4	2873630.4	0.006335	0.006335	34.257959	33.359964	4	2014/1/21	1
2706	2014/7/30	33.62	34.24	33.4	34.21	1331810	45019950.26	736883.4	2946849.4	0.02548	0.02548	35.130839	34.209963	4	2014/1/21	1
2706	2014/7/31	34.2	34.24	33.85	34.06	958478	32615925.13	733652.4	2933928.4	-0.004385	-0.004385	34.976801	34.059963	4	2014/1/21	1
2706	2014/8/1	33.88	34.47	33.36	33.38	1249996	42456305.68	719005.2	2875353.2	-0.019965	-0.019965	34.278497	33.379964	4	2014/1/21	1
2706	2014/8/4	33.35	33.44	32.85	33.38	870903	28902356.35	719005.2	2875353.2	0	0	34.278497	33.379964	4	2014/1/21	1
2706	2014/8/5	33.34	33.79	33.08	33.67	711418	23798798.71	725251.8	2900333.8	0.008688	0.008688	34.576303	33.669964	4	2014/1/21	1
2706	2014/8/6	33.6	33.77	33.33	33.68	671966	22507769.65	725467.2	2901195.2	0.000297	0.000297	34.586572	33.679964	4	2014/1/21	1
2706	2014/8/7	33.5	33.75	33.33	33.41	582942	19554592.55	719651.4	2877937.4	-0.008017	-0.008017	34.309304	33.409964	4	2014/1/21	1
2706	2014/8/8	33.42	34.18	33.42	34.13	1237006	42017502.18	735160.2	2939958.2	0.02155	0.02155	35.048684	34.129963	4	2014/1/21	1
2706	2014/8/11	34.35	34.74	34.1	34.73	1230911	42414098.18	748084.2	2991642.2	0.01758	0.01758	35.664834	34.729962	4	2014/1/21	1
2706	2014/8/12	34.8	34.85	34.26	34.41	926460	31929545.46	741191.4	2964077.4	-0.009214	-0.009214	35.33622	34.409962	4	2014/1/21	1
2706	2014/8/13	34.34	34.61	33	33.82	1014043	34536160.46	728482.8	2913254.8	-0.017146	-0.017146	34.730339	33.819963	4	2014/1/21	1
2706	2014/8/14	33.66	34.13	33.66	33.7	779108	26400325.8	725898	2902918	-0.003548	-0.003548	34.607109	33.699963	4	2014/1/21	1
2706	2014/8/15	33.7	34.2	33.61	34.15	785909	26652591.02	735591	2941681	0.013353	0.013353	35.069222	34.149963	4	2014/1/21	1
2706	2014/8/18	33.91	34.09	33.61	34.09	1549055	52452131.45	734298.6	2936512.6	-0.001757	-0.001757	35.007607	34.089963	4	2014/1/21	1
2706	2014/8/19	34.12	34.78	34.12	34.7	1830369	63230634.18	747438	2989058	0.017894	0.017894	35.634026	34.699962	4	2014/1/21	1
2706	2014/8/20	34.69	36.75	34.61	35.8	3265824	116717976.9	771132	3083812	0.0317	0.0317	36.763635	35.799961	4	2014/1/21	1
2706	2014/8/21	35.95	35.95	34.91	35.35	1429977	50476521.87	761439	3045049	-0.01257	-0.01257	36.301522	35.349961	4	2014/1/21	1
2706	2014/8/22	35.27	35.86	35.1	35.45	1107934	39208411.98	763593	3053663	0.002829	0.002829	36.404214	35.449961	4	2014/1/21	1
2706	2014/8/25	35.88	35.99	35.02	35.03	823131	29058839.67	754546.2	3017484.2	-0.011848	-0.011848	35.972909	35.029961	4	2014/1/21	1
2706	2014/8/26	35.03	35.03	34.03	34.1	1082405	37224258.64	734514	2937374	-0.026549	-0.026549	35.017876	34.099962	4	2014/1/21	1
2706	2014/8/27	34.1	34.5	34.03	34.17	687598	23542901.97	736021.8	2943403.8	0.002053	0.002053	35.08976	34.169962	4	2014/1/21	1
2706	2014/8/28	34.38	34.38	33.58	33.66	763102	25825098.65	725036.4	2899472.4	-0.014925	-0.014925	34.566032	33.659963	4	2014/1/21	1
2706	2014/8/29	33.7	34.25	33.7	34.16	377670	12848637.25	735806.4	2942542.4	0.014854	0.014854	35.079491	34.159962	4	2014/1/21	1
2706	2014/9/1	34.2	34.69	34.16	34.66	758720	26179301.52	746576.4	2985612.4	0.014637	0.014637	35.59295	34.659961	4	2014/1/21	1
2706	2014/9/2	34.73	35.13	34.66	34.99	1077254	37634448.15	753684.6	3014038.6	0.009521	0.009521	35.931833	34.989961	4	2014/1/21	1
2706	2014/9/3	35.25	35.28	34.69	35.11	1115510	38982082.35	756269.4	3024375.4	0.00343	0.00343	36.055063	35.109961	4	2014/1/21	1
2706	2014/9/4	35.1	35.76	35.03	35.47	1222248	43262222.19	764023.8	3055385.8	0.010253	0.010253	36.424753	35.469961	4	2014/1/21	1
2706	2014/9/5	35.5	35.96	35.37	35.57	1124720	40104590.48	766177.8	3063999.8	0.002819	0.002819	36.527445	35.569961	4	2014/1/21	1
2706	2014/9/9	35.58	35.66	35.04	35.24	1023390	36039762.71	759069.6	3035573.6	-0.009277	-0.009277	36.188562	35.239961	4	2014/1/21	1
2706	2014/9/10	35	35.65	34.93	35.46	948039	33587298.32	763808.4	3054524.4	0.006243	0.006243	36.414484	35.459961	4	2014/1/21	1
2706	2014/9/15	35.47	36.15	35.22	36.15	1920367	68432027.57	778671	3113961	0.019459	0.019459	37.123057	36.14996	4	2014/1/21	1
2706	2014/9/16	36.16	36.24	34.68	34.75	1650400	58791261.81	748515	2993365	-0.038728	-0.038728	35.685373	34.749962	4	2014/1/21	1
2706	2014/9/17	34.77	35.5	34.56	35.33	980310	34255719.93	761008.2	3043326.2	0.016691	0.016691	36.280985	35.329961	4	2014/1/21	1
2706	2014/9/18	35.32	37.93	35.06	37.29	3157913	116171159.9	803226.6	3212160.6	0.055477	0.055477	38.293743	37.289959	4	2014/1/21	1
2706	2014/9/19	36.68	37.78	36.55	36.98	1958210	72665866.15	796549.2	3185457.2	-0.008313	-0.008313	37.975399	36.979959	4	2014/1/21	1
2706	2014/9/22	36.9	36.91	36.2	36.36	1135452	41385969.35	783194.4	3132050.4	-0.016766	-0.016766	37.33871	36.35996	4	2014/1/21	1
2706	2014/9/23	36.37	39.2	36.31	38.69	2643211	101394200.3	833382.6	3332756.6	0.064081	0.064081	39.731427	38.689957	4	2014/1/21	1
2706	2014/9/24	38	39.8	37.9	39.78	2395414	93849265.6	856861.2	3426649.2	0.028173	0.028173	40.850767	39.779956	4	2014/1/21	1
2706	2014/9/25	39.5	39.88	38.5	38.87	1600511	62658218.34	837259.8	3348261.8	-0.022876	-0.022876	39.916272	38.869957	4	2014/1/21	1
2706	2014/9/26	38.71	41.17	38.66	40.75	1935122	77614460.28	877755	3510205	0.048366	0.048366	41.846876	40.749955	4	2014/1/21	1
2706	2014/9/29	40.76	41.88	40.2	40.54	1462298	59725514.49	873231.6	3492115.6	-0.005153	-0.005153	41.631223	40.539955	4	2014/1/21	1
2706	2014/9/30	40.4	41.3	40.08	40.61	1090703	44246544.17	874739.4	3498145.4	0.001727	0.001727	41.703107	40.609955	4	2014/1/21	1
2706	2014/10/8	40.61	41.27	39.62	40.55	1285825	51981742.08	873447	3492977	-0.001477	-0.001477	41.641492	40.549955	4	2014/1/21	1
2706	2014/10/9	40.55	41	39.55	40.35	1334331	53554312.76	869139	3475749	-0.004932	-0.004932	41.436109	40.349955	4	2014/1/21	1
2706	2014/10/10	40	40.24	39	39.8	923131	36725483.65	857292	3428372	-0.013631	-0.013631	40.871305	39.799956	4	2014/1/21	1
2706	2014/10/13	40.98	43.78	40.68	43.78	3284731	140794022.3	943021.2	3771209.2	0.1	0.1	44.958436	43.779952	4	2014/1/21	1
2706	2014/10/14	45	47.94	44.4	46.51	5253665	240353635.6	1001825.4	4006371.4	0.062357	0.062357	47.76192	46.509949	4	2014/1/21	1
2706	2014/10/15	46.11	47.87	45.8	46.39	3377261	158229891.1	999240.6	3996034.6	-0.00258	-0.00258	47.63869	46.389949	4	2014/1/21	1
2706	2014/10/16	45.89	49.41	45.26	46.9	3027212	143928200.3	1010226	4039966	0.010994	0.010994	48.162418	46.899948	4	2014/1/21	1
2706	2014/10/17	46.51	51.59	46.51	51.59	4012309	199147001.2	1111248.6	4443962.6	0.1	0.1	52.97866	51.589943	4	2014/1/21	1
2706	2014/10/20	52.66	53.92	51	52.01	4258147	223397495.2	1120295.4	4480141.4	0.008141	0.008141	53.409965	52.009943	4	2014/1/21	1
2706	2014/10/21	51.71	57.21	51.7	57.21	2119758	116722003.5	1232303.4	4928069.4	0.099981	0.099981	58.749935	57.209937	4	2014/1/21	1
2706	2014/10/22	59.81	61.44	57.8	59.5	6496852	386703509.1	1281630	5125330	0.040028	0.040028	61.101575	59.499934	4	2014/1/21	1
2706	2014/10/23	58.9	60.93	57.18	60.93	5347515	316638845.5	1312432.2	5248510.2	0.024034	0.024034	62.570067	60.929932	4	2014/1/21	1
2706	2014/10/24	61.1	61.3	54.84	54.84	5149526	300010226	1181253.6	4723917.6	-0.099951	-0.099951	56.316141	54.839939	4	2014/1/21	1
2706	2014/10/27	53.1	57.5	53.03	54.75	4953440	274864290.7	1179315	4716165	-0.001641	-0.001641	56.223718	54.749939	4	2014/1/21	1
2706	2014/10/28	56.9	57.8	55	55.61	4240572	237900444.2	1197839.4	4790245.4	0.015708	0.015708	57.106867	55.609938	4	2014/1/21	1
2706	2014/10/29	55.2	61.17	55.2	61.17	4317106	253400874	1317601.8	5269183.8	0.099982	0.099982	62.816527	61.169932	4	2014/1/21	1
2706	2014/10/30	62	62.99	57.18	57.27	6193172	367063551.2	1233595.8	4933237.8	-0.063757	-0.063757	58.81155	57.269936	4	2014/1/21	1
2706	2014/10/31	57.32	58.49	55.67	56.9	4468478	253430519.6	1225626	4901366	-0.006461	-0.006461	58.431591	56.899936	4	2014/1/21	1
2706	2014/11/3	56.56	57.66	55.6	56.86	3774262	212952109.1	1224764.4	4897920.4	-0.000703	-0.000703	58.390514	56.859936	4	2014/1/21	1
2706	2014/11/4	56.85	58.44	55.81	56	3347224	191088577.1	1206240	4823840	-0.015125	-0.015125	57.507365	55.999937	4	2014/1/21	1
2706	2014/11/5	54.5	55.49	53.9	54.69	2501469	136550675	1178022.6	4710996.6	-0.023393	-0.023393	56.162103	54.689938	4	2014/1/21	1
2706	2014/11/6	54.69	57.49	54.61	56.85	3501817	197164818.5	1224549	4897059	0.039495	0.039495	58.380244	56.849936	4	2014/1/21	1
2706	2014/11/7	56.55	58.19	55.08	55.61	3006725	170220981.5	1197839.4	4790245.4	-0.021812	-0.021812	57.106867	55.609937	4	2014/1/21	1
2706	2014/11/10	55.61	60.5	55.1	59.13	4458512	258517056.5	1273660.2	5093458.2	0.063298	0.063298	60.721616	59.129933	4	2014/1/21	1
2706	2014/11/11	59.65	65.04	59.51	65.04	8989467	570335030.2	1400961.6	5602545.6	0.099949	0.099949	66.790697	65.039926	4	2014/1/21	1
2706	2014/11/12	63.8	69.79	62	67.74	7046009	464410868	1459119.6	5835123.6	0.041513	0.041513	69.563374	67.739923	4	2014/1/21	1
2706	2014/11/13	60.97	60.97	60.97	60.97	892900	54440113	1313293.8	5251955.8	-0.099941	-0.099941	62.611144	60.969931	4	2014/1/21	1
2706	2014/11/14	54.87	56.23	54.87	54.87	3894100	213898641.9	1181899.8	4726501.8	-0.100049	-0.100049	56.346949	54.869938	4	2014/1/21	1
2706	2014/11/17	53.3	54.59	52.18	53.69	5234680	278509648.3	1156482.6	4624856.6	-0.021505	-0.021505	55.135187	53.689939	4	2014/1/21	1
2706	2014/11/18	53.6	53.6	52.31	52.84	3384512	178856195.2	1138173.6	4551637.6	-0.015832	-0.015832	54.262307	52.83994	4	2014/1/21	1
2706	2014/11/19	52.57	53.46	52.36	53.2	2738415	144852843.2	1145928	4582648	0.006813	0.006813	54.631997	53.19994	4	2014/1/21	1
2706	2014/11/20	52.7	52.7	51.41	51.93	3308419	171646024.3	1118572.2	4473250.2	-0.023872	-0.023872	53.327812	51.929941	4	2014/1/21	1
2706	2014/11/21	51.52	52.44	51.5	51.81	2632005	136687100.4	1115987.4	4462913.4	-0.002311	-0.002311	53.204582	51.809941	4	2014/1/21	1
2706	2014/11/24	52.01	52.34	51.5	51.83	2425545	125996926.7	1116418.2	4464636.2	0.000386	0.000386	53.22512	51.829941	4	2014/1/21	1
2706	2014/11/25	51.85	53.3	51.85	53.02	3389853	178053173.6	1142050.8	4567142.8	0.02296	0.02296	54.447152	53.01994	4	2014/1/21	1
2706	2014/11/26	53.14	53.14	51.3	51.73	2986740	155702869.2	1114264.2	4456022.2	-0.02433	-0.02433	53.122429	51.729941	4	2014/1/21	1
2706	2014/11/27	51.88	52.99	51.86	52.21	2859134	149679055.9	1124603.4	4497369.4	0.009279	0.009279	53.615349	52.20994	4	2014/1/21	1
2706	2014/11/28	52.28	53.89	52.28	52.98	3355724	178256747.9	1141189.2	4563697.2	0.014748	0.014748	54.406075	52.979939	4	2014/1/21	1
2706	2014/12/1	52.92	52.99	49.13	49.7	3902492	197117585.2	1070538	4281158	-0.06191	-0.06191	51.037786	49.699943	4	2014/1/21	1
2706	2014/12/2	49.65	51	49.23	50.39	2521957	126989027.4	1085400.6	4340594.6	0.013883	0.013883	51.746359	50.389942	4	2014/1/21	1
2706	2014/12/3	50	50.69	48.76	50.68	2503727	123914062.1	1091647.2	4365575.2	0.005755	0.005755	52.044165	50.679942	4	2014/1/21	1
2706	2014/12/4	50.42	51.33	50.03	50.72	2209572	112052550.5	1092508.8	4369020.8	0.000789	0.000789	52.085242	50.719942	4	2014/1/21	1
2706	2014/12/5	50.15	50.28	48.2	48.71	2281390	112149954.4	1049213.4	4195879.4	-0.039629	-0.039629	50.021138	48.709944	4	2014/1/21	1
2706	2014/12/8	48.55	49.75	48.15	48.72	1566216	76564962.79	1049428.8	4196740.8	0.000205	0.000205	50.031407	48.719944	4	2014/1/21	1
2706	2014/12/9	48.72	48.72	44.81	45.1	2738834	128042010.1	971454	3884914	-0.074302	-0.074302	46.313967	45.099948	4	2014/1/21	1
2706	2014/12/10	45.06	46.45	44.81	45.97	1375654	62967964.96	990193.8	3959855.8	0.01929	0.01929	47.207385	45.969947	4	2014/1/21	1
2706	2014/12/11	45.8	47.08	45.45	46.8	1256373	58239851.96	1008072	4031352	0.018055	0.018055	48.059726	46.799946	4	2014/1/21	1
2706	2014/12/12	46.8	47.4	46.56	47.19	877901	41235838.04	1016472.6	4064946.6	0.008333	0.008333	48.460224	47.189946	4	2014/1/21	1
2706	2014/12/15	47.2	48.87	47.17	48.76	1649095	79306523.88	1050290.4	4200186.4	0.03327	0.03327	50.072484	48.759944	4	2014/1/21	1
2706	2014/12/16	48.7	48.71	47.49	47.71	1176885	56313877.96	1027673.4	4109739.4	-0.021534	-0.021534	48.994221	47.709945	4	2014/1/21	1
2706	2014/12/17	47.47	47.47	46	46.32	1231563	57128267.6	997732.8	3990004.8	-0.029134	-0.029134	47.566806	46.319947	4	2014/1/21	1
2706	2014/12/18	46.43	47.36	46.11	46.15	959441	44918710.97	994071	3975361	-0.00367	-0.00367	47.39223	46.149947	4	2014/1/21	1
2706	2014/12/19	46.21	46.28	44.28	44.86	1068478	47958544.85	966284.4	3864240.4	-0.027952	-0.027952	46.067507	44.859948	4	2014/1/21	1
2706	2014/12/22	44	44.5	41.41	42.19	1262442	53627287.51	908772.6	3634246.6	-0.059519	-0.059519	43.325638	42.189951	4	2014/1/21	1
2706	2014/12/23	42.15	43.68	42.01	42.68	787003	33875783.97	919327.2	3676455.2	0.011614	0.011614	43.828827	42.67995	4	2014/1/21	1
2706	2014/12/24	42.7	46.95	42.7	46.95	2179761	98713607.27	1011303	4044273	0.100047	0.100047	48.213764	46.949945	4	2014/1/21	1
2706	2014/12/25	48.1	49.35	47.01	48.46	3351426	162152155	1043828.4	4286626.22	0.032162	0.032162	49.764409	48.459943	4	2014/12/25	1
2706	2014/12/26	47.98	47.98	46.65	47.47	1784637	84098984.29	1022503.8	4199053.79	-0.020429	-0.020429	48.747761	47.469944	4	2014/12/25	1
2706	2014/12/29	46.98	46.98	43.98	44.08	1623537	72649674.34	949483.2	3899184.56	-0.071414	-0.071414	45.266512	44.079948	4	2014/12/25	1
2706	2014/12/30	44.19	45.2	44.02	44.33	981907	43674446.26	954868.2	3921298.81	0.005672	0.005672	45.523241	44.329948	4	2014/12/25	1
2706	2014/12/31	44.8	45.15	42.98	43.97	1082173	47646230.68	947113.8	3889454.29	-0.008121	-0.008121	45.153551	43.969948	4	2014/12/25	1
2706	2015/1/5	43.88	43.88	42.68	43.47	868098	37558685.2	936343.8	3845225.79	-0.011371	-0.011371	44.640092	43.469949	4	2014/12/25	1
2706	2015/1/6	43.56	45.71	43.19	45.55	1335665	60002442.27	981147	4029216.35	0.047849	0.047849	46.77608	45.549947	4	2014/12/25	1
2706	2015/1/7	45.6	45.6	44	44.59	891541	39681846.45	960468.6	3944297.63	-0.021076	-0.021076	45.790239	44.589948	4	2014/12/25	1
2706	2015/1/8	44.11	45.49	44.11	44.64	922958	41531285.15	961545.6	3948720.48	0.001121	0.001121	45.841585	44.639948	4	2014/12/25	1
2706	2015/1/9	44.5	44.73	43.86	43.9	934612	41385484.26	945606	3883262.3	-0.016577	-0.016577	45.081666	43.899949	4	2014/12/25	1
2706	2015/1/12	43.5	44.26	43.03	43.16	640909	27947223.4	929666.4	3817804.12	-0.016856	-0.016856	44.321747	43.15995	4	2014/12/25	1
2706	2015/1/13	43.58	45.2	43.48	45.08	1083232	48258436.05	971023.2	3987641.56	0.044486	0.044486	46.293428	45.079948	4	2014/12/25	1
2706	2015/1/14	45.18	45.24	43.81	44.02	807200	35763963.25	948190.8	3893877.14	-0.023514	-0.023514	45.204896	44.019949	4	2014/12/25	1
2706	2015/1/15	44.02	44.99	43.98	44.23	604045	26877856.03	952714.2	3912453.11	0.004771	0.004771	45.420549	44.229949	4	2014/12/25	1
2706	2015/1/16	44.04	46.09	44.03	45.87	1251392	56721264.19	988039.8	4057522.59	0.037079	0.037079	47.104693	45.869947	4	2014/12/25	1
2706	2015/1/19	45.04	48.35	44.38	46.45	2216981	103472216.2	1000533	4108827.65	0.012644	0.012644	47.700305	46.449946	4	2014/12/25	1
2706	2015/1/20	46.62	48.27	46.62	48.16	2182402	103839559.7	1037366.4	4260089.12	0.036814	0.036814	49.456333	48.159944	4	2014/12/25	1
2706	2015/1/21	48.51	48.69	47.61	47.95	2097788	100448592.5	1032843	4241513.15	-0.00436	-0.00436	49.24068	47.949944	4	2014/12/25	1
2706	2015/1/22	47.9	48.3	47.6	48.18	1553781	74519094.72	1037797.2	4261858.26	0.004797	0.004797	49.476871	48.179944	4	2014/12/25	1
2706	2015/1/23	47.95	47.95	46.55	46.67	1681211	79095155.51	1005271.8	4128288.19	-0.031341	-0.031341	47.926226	46.669946	4	2014/12/25	1
2706	2015/1/26	46.32	47.73	46.3	47.52	937100	44241865.07	1023580.8	4203476.64	0.018213	0.018213	48.799106	47.519945	4	2014/12/25	1
2706	2015/1/27	47.82	47.85	46.63	47.3	842337	39701429.92	1263856	4184016.1	-0.00463	-0.00463	48.573184	47.299945	4	2015/1/27	1
2706	2015/1/28	47.19	47.27	46.58	46.83	726991	34059512.7	1251297.6	4142441.31	-0.009937	-0.009937	48.090533	46.829946	4	2015/1/27	1
2706	2015/1/29	46.5	46.95	46.11	46.38	589679	27434612.09	1239273.6	4102635.66	-0.009609	-0.009609	47.62842	46.379947	4	2015/1/27	1
2706	2015/1/30	46.5	51	46.5	50.09	3495093	171512043.8	1338404.8	4430811.13	0.079991	0.079991	51.438283	50.089943	4	2015/1/27	1
2706	2015/2/2	49.27	50.9	48.52	48.68	2408745	119443357.6	1300729.6	4306086.76	-0.028149	-0.028149	49.99033	48.679945	4	2015/1/27	1
2706	2015/2/3	48.49	49.46	47.9	48.99	1639732	79870202.3	1309012.8	4333508.43	0.006368	0.006368	50.308674	48.989945	4	2015/1/27	1
2706	2015/2/4	49.05	50.88	48.9	50.78	2437242	122684395.6	1356841.6	4491846.46	0.036538	0.036538	52.146856	50.779943	4	2015/1/27	1
2706	2015/2/5	50.93	53.35	50.11	52.86	3529119	184528602.1	1412419.2	4675837.02	0.040961	0.040961	54.282844	52.859941	4	2015/1/27	1
2706	2015/2/6	52.1	52.86	49.36	49.8	2197970	111662565.4	1330656	4405158.6	-0.057889	-0.057889	51.140477	49.799944	4	2015/1/27	1
2706	2015/2/9	49.32	49.8	48.21	48.4	1154532	56285258.31	1293248	4281318.8	-0.028112	-0.028112	49.702793	48.399946	4	2015/1/27	1
2706	2015/2/10	48.35	49.85	48.35	49.33	893119	43967850.41	1318097.6	4363583.81	0.019215	0.019215	50.657826	49.329945	4	2015/1/27	1
2706	2015/2/11	49.35	50.4	48	48.4	1400786	68581759.25	1293248	4281318.8	-0.018853	-0.018853	49.702793	48.399946	4	2015/1/27	1
2706	2015/2/12	48.42	48.88	47.4	48.5	1395869	67336410.42	1295920	4290164.5	0.002066	0.002066	49.805485	48.499946	4	2015/1/27	1
2706	2015/2/13	48.57	49.86	48.57	49.56	1263445	62444838.3	1324243.2	4383928.92	0.021856	0.021856	50.894017	49.559945	4	2015/1/27	1
2706	2015/2/16	49.84	50.55	49.75	49.99	1362854	68271144.19	1335732.8	4421965.43	0.008676	0.008676	51.335591	49.989945	4	2015/1/27	1
2706	2015/2/17	50	51.5	50	51.46	1337633	67835374.45	1375011.2	4551997.22	0.029406	0.029406	52.845159	51.459943	4	2015/1/27	1
2706	2015/2/25	51.75	51.8	50.01	50.17	1114439	56516489.62	1340542.4	4437887.69	-0.025068	-0.025068	51.520436	50.169944	4	2015/1/27	1
2706	2015/2/26	49.91	50.18	49.12	50.18	978495	48436121.5	1340809.6	4438772.26	0.000199	0.000199	51.530705	50.179944	4	2015/1/27	1
2706	2015/2/27	49.8	50.49	49.59	49.96	938628	46835352.83	1334931.2	4419311.72	-0.004384	-0.004384	51.304783	49.959944	4	2015/1/27	1
2706	2015/3/2	50.03	51.68	49.76	51.4	1578932	80145862.97	1373408	4546689.8	0.028823	0.028823	52.783544	51.399942	4	2015/1/27	1
2706	2015/3/3	51.29	51.29	49.77	49.77	1333987	67242533.42	1329854.4	4402504.89	-0.031712	-0.031712	51.109669	49.769944	4	2015/1/27	1
2706	2015/3/4	49.31	49.7	49.09	49.35	1423256	70275382.19	1318632	4365352.95	-0.008439	-0.008439	50.678364	49.349944	4	2015/1/27	1
2706	2015/3/5	49.5	50.28	49.2	50.23	1118989	55563027.33	1342145.6	4443195.11	0.017832	0.017832	51.582051	50.229943	4	2015/1/27	1
2706	2015/3/6	50.08	50.58	48.22	48.3	1292331	63706928.12	1290576	4272473.1	-0.038423	-0.038423	49.600101	48.299945	4	2015/1/27	1
2706	2015/3/9	48.3	49.23	47.45	49.05	845675	40932446.83	1310616	4338815.85	0.015528	0.015528	50.370289	49.049944	4	2015/1/27	1
2706	2015/3/10	48.9	49.28	48.34	48.7	780435	38094195.85	1301264	4307855.9	-0.007136	-0.007136	50.010868	48.699944	4	2015/1/27	1
2706	2015/3/11	48.68	48.68	47.78	48.32	1020565	49318303.29	1291110.4	4274242.24	-0.007803	-0.007803	49.620639	48.319944	4	2015/1/27	1
2706	2015/3/12	48.47	48.74	48.12	48.74	679995	32943527.99	1302332.8	4311394.18	0.008692	0.008692	50.051944	48.739944	4	2015/1/27	1
2706	2015/3/13	49.14	50.6	48.79	50.32	1653116	82546772.33	1344550.4	4451156.24	0.032417	0.032417	51.674473	50.319942	4	2015/1/27	1
2706	2015/3/16	50.29	51.82	49.87	51.38	1990241	101480902.2	1372873.6	4544920.66	0.021065	0.021065	52.763005	51.379941	4	2015/1/27	1
2706	2015/3/17	51.53	51.82	50.67	51.3	2254068	115466194.5	1370736	4537844.1	-0.001557	-0.001557	52.680852	51.299941	4	2015/1/27	1
2706	2015/3/18	51.16	53.1	51	53	2342526	122676522	1416160	4688221	0.033138	0.033138	54.426611	52.999939	4	2015/1/27	1
2706	2015/3/19	53	53.2	51.78	52.34	1746066	91589161.2	1398524.8	4629839.38	-0.012453	-0.012453	53.748846	52.33994	4	2015/1/27	1
2706	2015/3/20	52.82	54.16	52.15	53	2073043	110235270.5	1416160	4688221	0.01261	0.01261	54.426611	52.999939	4	2015/1/27	1
2706	2015/3/23	53.2	54.9	52.39	54.9	2653468	142368306.7	1466928	4856289.3	0.035849	0.035849	56.377754	54.899937	4	2015/1/27	1
2706	2015/3/24	55	55.02	52.01	54.09	2645101	141776752.6	1445284.8	4784639.13	-0.014754	-0.014754	55.545951	54.089938	4	2015/1/27	1
2706	2015/3/25	53.8	58.94	53.01	58.18	3413093	193975701.3	1554569.6	5146428.26	0.075615	0.075615	59.746042	58.179933	4	2015/1/27	1
2706	2015/3/26	56.6	57.38	54.55	55.15	2560373	143403560.5	1473608	4878403.55	-0.05208	-0.05208	56.634483	55.149936	4	2015/1/27	1
2706	2015/3/27	54.98	55.92	54.2	54.85	1428467	78257098.54	1465592	4851866.45	-0.00544	-0.00544	56.326408	54.849936	4	2015/1/27	1
2706	2015/3/30	54.47	55.6	54.46	54.92	1408508	77307759.08	1467462.4	4858058.44	0.001276	0.001276	56.398292	54.919936	4	2015/1/27	1
2706	2015/3/31	54.96	55.76	54.51	54.93	1461659	80509802.28	1467729.6	4858943.01	0.000182	0.000182	56.408561	54.929936	4	2015/1/27	1
2706	2015/4/1	54.91	56.49	54.75	56.27	2009806	112244833	1503534.4	4977475.39	0.024395	0.024395	57.78463	56.269934	4	2015/1/27	1
2706	2015/4/2	56.3	57.44	55.7	57.1	2099555	119095392	1525712	5050894.7	0.01475	0.01475	58.636971	57.099933	4	2015/1/27	1
2706	2015/4/3	57	57.49	56.06	57.11	1898060	108120184.7	1525979.2	5051779.27	0.000175	0.000175	58.64724	57.109933	4	2015/1/27	1
2706	2015/4/7	57.11	60.23	56.38	59.03	3427147	198285492.2	1577281.6	5221616.71	0.033619	0.033619	60.618921	59.029931	4	2015/1/27	1
2706	2015/4/8	58.7	58.7	55.5	56.5	2363648	135121198.7	1509680	4997820.5	-0.04286	-0.04286	58.020821	56.499934	4	2015/1/27	1
2706	2015/4/9	56.4	56.4	52.9	54.84	1820114	99317603.78	1465324.8	4850981.88	-0.029381	-0.029381	56.316138	54.839936	4	2015/1/27	1
2706	2015/4/10	54.99	56.26	54.52	55.61	1540618	85763874.77	1485899.2	4919093.77	0.014041	0.014041	57.106864	55.609935	4	2015/1/27	1
2706	2015/4/13	55.66	58.1	55.13	57.38	2156593	122620287.6	1533193.6	5075662.66	0.031829	0.031829	58.924507	57.379933	4	2015/1/27	1
2706	2015/4/14	57.16	58.8	57.01	57.5	2099175	121391854.2	1536400	5086277.5	0.002091	0.002091	59.047737	57.499933	4	2015/1/27	1
2707	2014/1/23	27.78	33.62	27.78	33.62	851338	28142587.73	490011.5	1959709.8	0.452268	0.452268	33.62	33.62	4	2014/1/23	1
2707	2014/1/24	36.98	36.98	36.98	36.98	523378	19354518.44	538983.5	2155564.2	0.099941	0.099941	36.98	36.98	4	2014/1/23	1
2707	2014/1/27	40.68	40.68	40.68	40.68	181411	7379799.48	592911	2371237.2	0.100054	0.100054	40.68	40.68	4	2014/1/23	1
2707	2014/1/28	44.75	44.75	44.75	44.75	323298	14467585.5	652231.25	2608477.5	0.100049	0.100049	44.75	44.75	4	2014/1/23	1
2707	2014/2/7	49.23	49.23	49.23	49.23	695835	34255957.05	717527.25	2869616.7	0.100112	0.100112	49.23	49.23	4	2014/1/23	1
2707	2014/2/10	54.15	54.15	54.15	54.15	217136	11757914.4	789236.25	3156403.5	0.099939	0.099939	54.15	54.15	4	2014/1/23	1
2707	2014/2/11	59.57	59.57	59.57	59.57	164479	9798014.03	868232.75	3472335.3	0.100092	0.100092	59.57	59.57	4	2014/1/23	1
2707	2014/2/17	65.53	65.53	65.53	65.53	60965	3995036.45	955099.75	3819743.7	0.10005	0.10005	65.53	65.53	4	2014/1/23	1
2707	2014/2/18	72.08	72.08	72.08	72.08	2661015	191805961.2	1050566	4201543.2	0.099954	0.099954	72.08	72.08	4	2014/1/23	1
2707	2014/2/19	79.29	79.29	79.29	79.29	897784	71185293.36	1155651.75	4621814.1	0.100028	0.100028	79.29	79.29	4	2014/1/23	1
2707	2014/2/25	87.22	87.22	85.8	87.22	9844955	858162440.5	1271231.5	5084053.8	0.100013	0.100013	87.22	87.22	4	2014/1/23	1
2707	2014/2/26	86	92.9	85.01	91.25	8309227	744774995.2	1329968.75	5318962.5	0.046205	0.046205	91.25	91.25	4	2014/1/23	1
2707	2014/2/27	91.85	91.99	82.13	84.29	6750629	582831818.7	1228526.75	4913264.1	-0.076274	-0.076274	84.29	84.29	4	2014/1/23	1
2707	2014/2/28	81.1	86.48	80.57	83.9	4627975	388049914.5	1222842.5	4890531	-0.004627	-0.004627	83.9	83.9	4	2014/1/23	1
2707	2014/3/3	82.5	86.4	80.1	83.81	4744219	393670891.4	1221530.75	4885284.9	-0.001073	-0.001073	83.81	83.81	4	2014/1/23	1
2707	2014/3/4	82.35	87.59	78.91	80.03	5729154	471763535.1	1166437.25	4664948.7	-0.045102	-0.045102	80.03	80.03	4	2014/1/23	1
2707	2014/3/5	79.55	84.3	78.7	82.41	3694420	302040183.7	1201125.75	4803678.9	0.029739	0.029739	82.41	82.41	4	2014/1/23	1
2707	2014/3/6	81.61	82.76	77.38	81.59	3601415	289603575.1	1189174.25	4755881.1	-0.00995	-0.00995	81.59	81.59	4	2014/1/23	1
2707	2014/3/7	81.01	85.33	79.8	79.8	3454841	284683368.8	1163085	4651542	-0.021939	-0.021939	79.8	79.8	4	2014/1/23	1
2707	2014/3/10	75.1	78	72.82	73.47	3819450	287731132.7	1070825.25	4282566.3	-0.079323	-0.079323	73.47	73.47	4	2014/1/23	1
2707	2014/3/11	74.44	75.15	71.5	73.7	2374876	175394426.6	1074177.5	4295973	0.003131	0.003131	73.7	73.7	4	2014/1/23	1
2707	2014/3/12	73.44	74.82	70.41	71.75	2051320	148766684.7	1045756.25	4182307.5	-0.026459	-0.026459	71.75	71.75	4	2014/1/23	1
2707	2014/3/13	71.38	74.48	71.38	73.98	1777757	130397031.2	1078258.5	4312294.2	0.03108	0.03108	73.98	73.98	4	2014/1/23	1
2707	2014/3/14	73.05	76.5	72.58	75.45	1990736	149400554.5	1099683.75	4397980.5	0.01987	0.01987	75.45	75.45	4	2014/1/23	1
2707	2014/3/17	74.99	75.7	73.7	75	1209707	90208421.15	1093125	4371750	-0.005964	-0.005964	75	75	4	2014/1/23	1
2707	2014/3/18	74.98	78.46	74.01	76	2453133	187022818.1	1107700	4430040	0.013333	0.013333	76	76	4	2014/1/23	1
2707	2014/3/19	75.22	75.33	73	73.93	1457346	107719790.3	1077529.75	4309379.7	-0.027237	-0.027237	73.93	73.93	4	2014/1/23	1
2707	2014/3/20	73.78	78.08	73.32	74.79	2113941	160477645.2	1090064.25	4359509.1	0.011633	0.011633	74.79	74.79	4	2014/1/23	1
2707	2014/3/21	73.5	78.13	72.51	77.3	1855387	140551662.9	1126647.5	4505817	0.033561	0.033561	77.3	77.3	4	2014/1/23	1
2707	2014/3/24	76.2	77.73	70.51	70.9	2074396	153082802.2	1033367.5	4132761	-0.082794	-0.082794	70.9	70.9	4	2014/1/23	1
2707	2014/3/25	70.25	71.02	67.31	68.28	1936994	133365047.8	995181	3980041.2	-0.036953	-0.036953	68.28	68.28	4	2014/1/23	1
2707	2014/3/26	68.25	70.1	67.77	69.63	1267417	87183804.26	1014857.25	4058732.7	0.019772	0.019772	69.63	69.63	4	2014/1/23	1
2707	2014/3/27	69.08	69.45	66.33	66.68	1174216	79554320.1	971861	3886777.2	-0.042367	-0.042367	66.68	66.68	4	2014/1/23	1
2707	2014/3/28	67	69.9	66.08	67.48	1230362	83698871.82	983521	3933409.2	0.011998	0.011998	67.48	67.48	4	2014/1/23	1
2707	2014/3/31	67.21	74.2	67.21	71.61	1856697	132278891.1	1043715.75	4174146.9	0.061203	0.061203	71.61	71.61	4	2014/1/23	1
2707	2014/4/1	70.77	75.4	70.77	74.93	1571539	115220568.2	1092104.75	4367669.7	0.046362	0.046362	74.93	74.93	4	2014/1/23	1
2707	2014/4/2	74.2	76.33	72.82	74.7	1378723	102967543.5	1088752.5	4354263	-0.00307	-0.00307	74.7	74.7	4	2014/1/23	1
2707	2014/4/3	72	74	70.05	72.2	1967175	141684679.7	1052315	4208538	-0.033467	-0.033467	72.2	72.2	4	2014/1/23	1
2707	2014/4/4	71.88	71.95	69.13	70.8	976044	68809120.69	1031910	4126932	-0.019391	-0.019391	70.8	70.8	4	2014/1/23	1
2707	2014/4/8	70.19	73.49	68	72.9	1350812	96023622.18	1062517.5	4249341	0.029661	0.029661	72.9	72.9	4	2014/1/23	1
2707	2014/4/9	72.48	74.7	72.3	72.92	1081695	79236336.79	1062809	4250506.8	0.000274	0.000274	72.92	72.92	4	2014/1/23	1
2707	2014/4/10	72.92	76.6	72.92	74.65	1442213	108363693.3	1088023.75	4351348.5	0.023725	0.023725	74.65	74.65	4	2014/1/23	1
2707	2014/4/11	72.62	74.49	71.48	71.48	992910	72118332.07	1041821	4166569.2	-0.042465	-0.042465	71.48	71.48	4	2014/1/23	1
2707	2014/4/14	70.99	71.77	70.01	70.8	596024	42323720.57	1031910	4126932	-0.009513	-0.009513	70.8	70.8	4	2014/1/23	1
2707	2014/4/15	70.8	72.5	70.45	71.98	433632	31051743.92	1049108.5	4195714.2	0.016667	0.016667	71.98	71.98	4	2014/1/23	1
2707	2014/4/16	71.55	71.86	69.1	69.77	628959	44078777.97	1016897.75	4066893.3	-0.030703	-0.030703	69.77	69.77	4	2014/1/23	1
2707	2014/4/17	69.88	71.73	69.32	69.41	403169	28343301.64	1011650.75	4045908.9	-0.00516	-0.00516	69.41	69.41	4	2014/1/23	1
2707	2014/4/18	69.37	70.14	69	69.75	316380	22059352.95	1016606.25	4065727.5	0.004898	0.004898	69.75	69.75	4	2014/1/23	1
2707	2014/4/21	69.45	72.68	69	70.21	1014015	72314475.59	1023310.75	4092540.9	0.006595	0.006595	70.21	70.21	4	2014/1/23	1
2707	2014/4/22	70.2	71.3	66.8	68.88	1025528	70551667.85	1003926	4015015.2	-0.018943	-0.018943	68.88	68.88	4	2014/1/23	1
2707	2014/4/23	67.89	70.11	67.64	69.37	408763	28234932.74	1011067.75	4043577.3	0.007114	0.007114	69.37	69.37	4	2014/1/23	1
2707	2014/4/24	68.8	69.3	67.5	67.81	420544	28668649.19	988330.75	3952644.9	-0.022488	-0.022488	67.81	67.81	4	2014/1/23	1
2707	2014/4/25	67.76	68.58	65.43	65.7	597043	39909294.73	957577.5	3829653	-0.031116	-0.031116	65.7	65.7	4	2014/1/23	1
2707	2014/4/28	65.03	65.4	62.52	62.96	591603	37915108.32	917642	3669938.4	-0.041705	-0.041705	62.96	62.96	4	2014/1/23	1
2707	2014/4/29	62.56	64.49	62.56	64.22	366890	23449915.73	936006.5	3743383.8	0.020013	0.020013	64.22	64.22	4	2014/1/23	1
2707	2014/4/30	64.3	65.2	63.65	64.5	251587	16243316.98	940087.5	3759705	0.00436	0.00436	64.5	64.5	4	2014/1/23	1
2707	2014/5/5	63.69	65.94	63.69	65.64	459393	29889545.85	956703	3826155.6	0.017674	0.017674	65.64	65.64	4	2014/1/23	1
2707	2014/5/6	65.6	67.97	65.15	66.72	561454	37557517.76	972444	3889108.8	0.016453	0.016453	66.72	66.72	4	2014/1/23	1
2707	2014/5/7	66	68.33	65.55	67	713067	48047115.49	976525	3905430	0.004197	0.004197	67	67	4	2014/1/23	1
2707	2014/5/8	66.66	67.5	64.5	64.53	516032	34049297.81	940524.75	3761453.7	-0.036866	-0.036866	64.53	64.53	4	2014/1/23	1
2707	2014/5/9	64.3	70.98	64.3	70.98	1005076	68611633.97	1034533.5	4137424.2	0.099954	0.099954	70.98	70.98	4	2014/1/23	1
2707	2014/5/12	71.9	74.6	70.01	72.98	1858307	134454129.6	1063683.5	4254004.2	0.028177	0.028177	72.98	72.98	4	2014/1/23	1
2707	2014/5/13	72.7	74.5	71.66	73.22	1237890	90366432.88	1067181.5	4267993.8	0.003289	0.003289	73.22	73.22	4	2014/1/23	1
2707	2014/5/14	72.21	79.77	71.51	77.45	1630731	123989948.8	1128833.75	4514560.5	0.057771	0.057771	77.45	77.45	4	2014/1/23	1
2707	2014/5/15	77.2	78.5	76.3	76.88	1201821	92820083.83	1120526	4481335.2	-0.00736	-0.00736	76.88	76.88	4	2014/1/23	1
2707	2014/5/16	76.07	83.4	76	77.7	1789845	142172990	1132477.5	4529133	0.010666	0.010666	77.7	77.7	4	2014/1/23	1
2707	2014/5/19	76.21	80	76.21	78.5	791197	61773476.02	1144137.5	4575765	0.010296	0.010296	78.5	78.5	4	2014/1/23	1
2707	2014/5/20	79.4	82.99	77.6	77.82	893560	71778232.89	1134226.5	4536127.8	-0.008662	-0.008662	77.82	77.82	4	2014/1/23	1
2707	2014/5/21	76.86	81.2	75.1	80.81	982650	76234877.93	1177805.75	4710414.9	0.038422	0.038422	80.81	80.81	4	2014/1/23	1
2707	2014/5/22	80.22	81.5	76.88	77.5	867069	68857102.84	1129562.5	4517475	-0.04096	-0.04096	77.5	77.5	4	2014/1/23	1
2707	2014/5/23	76.91	78.5	75.88	77.79	770910	59324392.72	1133789.25	4534379.1	0.003742	0.003742	77.79	77.79	4	2014/1/23	1
2707	2014/5/26	80.08	84.88	78.89	82.58	1839777	150557006.8	1203603.5	4813588.2	0.061576	0.061576	82.58	82.58	4	2014/1/23	1
2707	2014/5/27	82.01	82.48	79.4	80.17	1090770	88090773.35	1168477.75	4673109.3	-0.029184	-0.029184	80.17	80.17	4	2014/1/23	1
2707	2014/5/28	81.3	81.77	79.64	80.5	1212854	97971090.95	1173287.5	4692345	0.004116	0.004116	80.5	80.5	4	2014/1/23	1
2707	2014/5/29	80	80	76.2	78	1278832	99823022.29	1136850	4546620	-0.031056	-0.031056	78	78	4	2014/1/23	1
2707	2014/5/30	77.88	79.65	77.21	78.89	540475	42555360.19	1149821.75	4598498.1	0.01141	0.01141	78.89	78.89	4	2014/1/23	1
2707	2014/6/3	78.67	82.36	77.2	80.05	860616	69216674.14	1166728.75	4666114.5	0.014704	0.014704	80.05	80.05	4	2014/1/23	1
2707	2014/6/4	80.08	84.84	78.72	83.71	989741	80402572.72	1220073.25	4879455.9	0.045721	0.045721	83.71	83.71	4	2014/1/23	1
2707	2014/6/5	83.59	85.2	82.77	84.7	1149657	96969056.53	1234502.5	4937163	0.011827	0.011827	84.7	84.7	4	2014/1/23	1
2707	2014/6/6	84.5	86.78	82.9	85.5	1132448	96249155.99	1246162.5	4983795	0.009445	0.009445	85.5	85.5	4	2014/1/23	1
2707	2014/6/9	85.13	88.88	84.32	85.4	1199919	104295047.7	1244705	4977966	0.001169	-0.00117	85.59995	85.399965	4	2014/1/23	1
2707	2014/6/10	85.4	85.99	82.3	84.98	1149718	96987650.68	1238583.5	4953484.2	-0.004918	-0.004918	85.178967	84.979965	4	2014/1/23	1
2707	2014/6/11	84.48	85.93	82.18	84.64	1223527	102597186.6	1233628	4933665.6	-0.004001	-0.004001	84.838171	84.639965	4	2014/1/23	1
2707	2014/6/12	84	91	83.4	90	1900405	166245343.2	1311750	5246100	0.063327	0.063327	90.210721	89.999963	4	2014/1/23	1
2707	2014/9/26	99	99	99	99	383666	37982934	1442925	5770710	0.1	0.1	99.231793	98.999959	4	2014/1/23	1
2707	2014/9/29	102.99	108.09	98.01	104.4	3454778	357183810.8	1521630	6085476	0.054545	0.054545	104.644436	104.399957	4	2014/1/23	1
2707	2014/9/30	108	110	102	105.06	1565858	166404711.2	1531249.5	6123947.4	0.006322	0.006322	105.305981	105.059957	4	2014/1/23	1
2707	2014/10/8	103.05	106.16	102	104.29	990293	103117813.1	1520026.75	6079064.1	-0.007329	-0.007329	104.534178	104.289957	4	2014/1/23	1
2707	2014/10/9	103.99	106.38	100.3	101.51	1121385	115202513.6	1479508.25	5917017.9	-0.026656	-0.026656	101.747669	101.509958	4	2014/1/23	1
2707	2014/10/10	102	102.58	100.19	102.2	655017	66476300.26	1489565	5957238	0.006797	0.006797	102.439285	102.199958	4	2014/1/23	1
2707	2014/10/13	101.99	102.49	98.51	101	761786	76240198.43	1472075	5887290	-0.011742	-0.011742	101.236475	100.999958	4	2014/1/23	1
2707	2014/10/14	100.57	105.98	100.57	103.82	755032	78079808.51	1513176.5	6051667.8	0.027921	0.027921	104.063078	103.819957	4	2014/1/23	1
2707	2014/10/15	103.5	114.2	103.03	114.2	1480542	161082845.5	1664465	6656718	0.099981	0.099981	114.467381	114.199953	4	2014/1/23	1
2707	2014/10/16	114.98	124.97	114.98	118	2029387	242582954.3	1719850	6878220	0.033275	0.033275	118.276278	117.999951	4	2014/1/23	1
2707	2014/10/17	120.53	123.6	118.02	120.28	1358863	164031732.9	1753081	7011121.2	0.019322	0.019322	120.561616	120.27995	4	2014/1/23	1
2707	2014/10/20	118	121.78	116.68	119.55	964566	115188076.1	1742441.25	6968569.5	-0.006069	-0.006069	119.829907	119.54995	4	2014/1/23	1
2707	2014/10/21	119.48	127.88	118.94	123	1214151	151778025.9	1792725	7169670	0.028858	0.028858	123.287985	122.999949	4	2014/1/23	1
2707	2014/10/22	122.32	130.3	122.32	127.31	1010865	128491209.7	1855543.25	7420899.9	0.035041	0.035041	127.608076	127.309947	4	2014/1/23	1
2707	2014/10/23	126.51	129.8	121.86	122.29	1161080	144487141.1	1782376.75	7128284.1	-0.039431	-0.039431	122.576322	122.289949	4	2014/1/23	1
2707	2014/10/24	121.8	128	120.83	126.44	886248	110974109.1	1842863	7370187.6	0.033936	0.033936	126.736039	126.439947	4	2014/1/23	1
2707	2014/10/27	125.5	128.5	123.01	127.8	620921	78377004.63	1862685	7449462	0.010756	0.010756	128.099223	127.799946	4	2014/1/23	1
2707	2014/10/28	127.6	128.6	123.5	128	1161497	146155452.2	1865600	7461120	0.001565	0.001565	128.299691	127.999946	4	2014/1/23	1
2707	2014/10/29	127.21	134.02	125.51	129.98	1140304	148040984.3	1894458.5	7576534.2	0.015469	0.015469	130.284327	129.979945	4	2014/1/23	1
2707	2014/10/30	129.73	130.2	126	127.05	887436	112691945.9	1851753.75	7405744.5	-0.022542	-0.022542	127.347467	127.049946	4	2014/1/23	1
2707	2014/10/31	126.5	132.3	126.5	127.99	755036	97688361.7	1865454.25	7460537.1	0.007399	0.007399	128.289668	127.989946	4	2014/1/23	1
2707	2014/11/3	129	129.99	122	125.3	1101840	137194026.5	1826247.5	7303737	-0.021017	-0.021017	125.59337	125.299947	4	2014/1/23	1
2707	2014/11/4	123.5	126.8	122.81	124.79	470182	58448657.42	1818814.25	7274009.1	-0.00407	-0.00407	125.082176	124.789947	4	2014/1/23	1
2707	2014/11/5	124.8	128.3	123.81	124.81	665017	84242868.37	1819105.75	7275174.9	0.00016	0.00016	125.102223	124.809947	4	2014/1/23	1
2707	2014/11/6	125.25	137.29	123.89	137.29	1546943	202528632.3	2001001.75	8002634.1	0.099992	0.099992	137.611443	137.289942	4	2014/1/23	1
2707	2014/11/7	139	139	131	132.35	1251459	168963369.1	1929001.25	7714681.5	-0.035982	-0.035982	132.659877	132.349944	4	2014/1/23	1
2707	2014/11/10	132.35	135	130.84	134.6	816999	108578237.5	1961795	7845834	0.017	0.017	134.915145	134.599943	4	2014/1/23	1
2707	2014/11/11	134.2	138	130.51	136.85	1310630	174367088.1	1994588.75	7976986.5	0.016716	0.016716	137.170413	136.849942	4	2014/1/23	1
2707	2014/11/12	134.9	144.49	134.8	141.6	1875388	263353341.5	2063820	8253864	0.03471	0.03471	141.931534	141.59994	4	2014/1/23	1
2707	2014/11/13	137	140.99	133.1	137.2	1009272	137533438.9	1999690	7997388	-0.031073	-0.031073	137.521232	137.199942	4	2014/1/23	1
2707	2014/11/14	136	136.99	127.5	130.99	990993	129417895.5	1909179.25	7635407.1	-0.045262	-0.045262	131.296692	130.989945	4	2014/1/23	1
2707	2014/11/17	130	136	129.2	131	1203033	160393588.6	1909325	7635990	0.000076	0.000076	131.306715	130.999945	4	2014/1/23	1
2707	2014/11/18	130.88	132.67	129	132	572776	74839227.13	1923900	7694280	0.007634	0.007634	132.309056	131.999945	4	2014/1/23	1
2707	2014/11/19	131.22	135.79	131.22	133.96	431654	57527320	1952467	7808528.4	0.014848	0.014848	134.273645	133.959944	4	2014/1/23	1
2707	2014/12/4	138	147.36	134	147.36	1775239	254508597.1	2147772	8589614.4	0.10003	0.10003	147.705019	147.359938	4	2014/1/23	1
2707	2014/12/5	142.18	157.5	138	151.1	1265622	183912640.3	2202282.5	8807619	0.02538	0.02538	151.453776	151.099936	4	2014/1/23	1
2707	2014/12/8	146.95	153.58	142.1	142.5	749791	109821420.8	2076937.5	8306325	-0.056916	-0.056916	142.833641	142.49994	4	2014/1/23	1
2707	2014/12/9	140.25	142	128.25	128.25	1501367	199032149	1869243.75	7475692.5	-0.1	-0.1	128.550277	128.249946	4	2014/1/23	1
2707	2014/12/10	127	136.66	115.55	124.99	1384683	173887712.8	1821729.25	7285667.1	-0.025419	-0.025419	125.282644	124.989947	4	2014/1/23	1
2707	2014/12/11	124	131.79	122	128.3	724799	92764029.59	1869972.5	7478607	0.026482	0.026482	128.600394	128.299946	4	2014/1/23	1
2707	2014/12/12	128.24	131.87	126	128.69	495245	63718253.79	1875656.75	7501340.1	0.00304	0.00304	128.991307	128.689946	4	2014/1/23	1
2707	2014/12/15	127.1	138.3	127.1	135	828169	111056708.1	1967625	7869150	0.049033	0.049033	135.316081	134.999943	4	2014/1/23	1
2707	2014/12/16	133.92	135.9	131.03	132.57	436089	57971641.34	1932207.75	7727505.3	-0.018	-0.018	132.880392	132.569944	4	2014/1/23	1
2707	2014/12/17	132.9	135.94	130.06	133	495460	66345130.41	1938475	7752570	0.003244	0.003244	133.311399	132.999944	4	2014/1/23	1
2707	2014/12/18	132.5	138.78	132	135.8	763508	104577912.4	1979285	7915782	0.021053	0.021053	136.117955	135.799943	4	2014/1/23	1
2707	2014/12/19	135.85	136	128	134.01	511365	67642928.04	1953195.75	7811442.9	-0.013181	-0.013181	134.323764	134.009944	4	2014/1/23	1
2707	2014/12/22	130.15	133.1	122.01	125.5	552828	69930572.25	1829162.5	7428345	-0.063503	-0.063503	125.793839	125.499948	4	2014/12/22	1
2707	2014/12/23	125.03	132.61	122.1	124	632212	80743031.34	1807300	7339560	-0.011952	-0.011952	124.290327	123.999949	4	2014/12/22	1
2707	2014/12/24	124.23	127.75	124.22	125.85	312820	39376927.58	1834263.75	7449061.5	0.014919	0.014919	126.144658	125.849948	4	2014/12/22	1
2707	2014/12/25	125.38	132.99	125.38	131.59	543861	70900911.39	1917924.25	7788812.1	0.04561	0.04561	131.898097	131.589946	4	2014/12/22	1
2707	2014/12/26	130.79	130.9	128.04	129.01	456298	58878107.67	1880320.75	7636101.9	-0.019606	-0.019606	129.312056	129.009947	4	2014/12/22	1
2707	2014/12/29	127.98	127.98	117.46	121.5	982306	119572899.4	1770862.5	7191585	-0.058213	-0.058213	121.784473	121.49995	4	2014/12/22	1
2707	2014/12/30	120	122.9	114.5	116.06	561940	66054127.63	1691574.5	6869591.4	-0.044774	-0.044774	116.331736	116.059952	4	2014/12/22	1
2707	2014/12/31	116	120.3	104.8	120.2	1219316	136351398.2	1751915	7114638	0.035671	0.035671	120.481429	120.19995	4	2014/12/22	1
2707	2015/1/5	116	117.88	112.12	114.88	689706	78955225.75	1674376	6799747.2	-0.04426	-0.04426	115.148973	114.879952	4	2014/12/22	1
2707	2015/1/6	114.12	120.68	113	119.4	643970	76183423.36	1740255	7067286	0.039345	0.039345	119.679556	119.39995	4	2014/12/22	1
2707	2015/1/7	119.26	123.58	116.33	120.61	387304	46687510.69	1757890.75	7138905.9	0.010134	0.010134	120.892389	120.609949	4	2014/12/22	1
2707	2015/1/8	119.06	129	119.06	126	600037	75460766.54	1836450	7457940	0.044689	0.044689	126.295009	125.999947	4	2014/12/22	1
2707	2015/1/9	125.8	128.3	124.02	125.32	300202	37858527.28	1826539	7417690.8	-0.005397	-0.005397	125.613417	125.319947	4	2014/12/22	1
2707	2015/1/12	124	132.02	124	129.79	355271	46042288.86	1891689.25	7682270.1	0.035669	0.035669	130.093883	129.789945	4	2014/12/22	1
2707	2015/1/13	129.49	131.99	128.05	130.28	227161	29598492.62	1898831	7711273.2	0.003775	0.003775	130.58503	130.279945	4	2014/12/22	1
2707	2015/1/14	131.01	132	127.03	128.68	151120	19445936.42	1875511	7616569.2	-0.012281	-0.012281	128.981284	128.679946	4	2014/12/22	1
2707	2015/1/15	127.3	130.6	127.3	127.66	137161	17596336.83	1860644.5	7556195.4	-0.007927	-0.007927	127.958896	127.659946	4	2014/12/22	1
2707	2015/1/16	128.55	135	127.01	134	333267	43739056.33	1953050	7931460	0.049663	0.049663	134.31374	133.999943	4	2014/12/22	1
2707	2015/1/19	130.58	140.66	129	132.37	532607	72223902.96	1929292.75	7834980.3	-0.012164	-0.012164	132.679924	132.369944	4	2014/12/22	1
2707	2015/1/20	133	141.35	131	139.11	462834	64142158.52	2027528.25	8233920.9	0.050918	0.050918	139.435705	139.109941	4	2014/12/22	1
2707	2015/1/21	141	153.02	138	153.02	920386	135627078	2230266.5	9057253.8	0.099993	0.099993	153.378273	153.019935	4	2014/12/22	1
2707	2015/1/29	148.86	148.86	140.01	144.55	839913	120589198.9	3958976.74	8555914.5	-0.055352	-0.055352	144.888442	144.549939	4	2015/1/26	1
2707	2015/1/30	143.82	144.47	131.05	137.01	860758	118085663.5	3752469.06	8109621.9	-0.052162	-0.052162	137.330788	137.009942	4	2015/1/26	1
2707	2015/2/2	133.27	140	133	136.45	523844	72351788.36	3737131.62	8076475.5	-0.004087	-0.004087	136.769477	136.449942	4	2015/1/26	1
2707	2015/2/3	135.01	139.87	133	137.3	625149	85284939.71	3760411.67	8126787	0.006229	0.006229	137.621467	137.299942	4	2015/1/26	1
2707	2015/2/4	137.99	143	137.1	140.53	514411	72188549	3848875.83	8317970.7	0.023525	0.023525	140.85903	140.529941	4	2015/1/26	1
2707	2015/2/5	140	140.55	134	136	766771	104855279.6	3724806.9	8049840	-0.032235	-0.032235	136.318424	135.999943	4	2015/1/26	1
2707	2015/2/6	135.7	135.88	126.5	128.2	617982	80860568.35	3511178.27	7588158	-0.057353	-0.057353	128.500161	128.199946	4	2015/1/26	1
2707	2015/2/9	125.1	133	125.1	127.53	212466	27578045.21	3492828.11	7548500.7	-0.005226	-0.005226	127.828592	127.529946	4	2015/1/26	1
2707	2015/2/10	127.01	129.49	126.24	129.4	171185	21996255.26	3544044.21	7659186	0.014663	0.014663	129.70297	129.399945	4	2015/1/26	1
2707	2015/2/11	129.33	134.8	128.52	134.15	285213	37843155.45	3674138.57	7940338.5	0.036708	0.036708	134.464091	134.149943	4	2015/1/26	1
2707	2015/2/12	131.3	133.9	130.8	131.56	283664	37291737.82	3603202.91	7787036.4	-0.019307	-0.019307	131.868027	131.559944	4	2015/1/26	1
2707	2015/2/13	132.01	143.11	131	140.28	700132	95735879.52	3842028.76	8303173.2	0.066282	0.066282	140.608443	140.27994	4	2015/1/26	1
2707	2015/2/16	137.1	145.78	137	143.28	839092	117956856	3924193.62	8480743.2	0.021386	0.021386	143.615467	143.279939	4	2015/1/26	1
2707	2015/2/17	143.3	143.99	138	140.49	502675	70385026.78	3847780.3	8315603.1	-0.019472	-0.019472	140.818935	140.48994	4	2015/1/26	1
2707	2015/2/25	141.2	141.99	136	137.89	387242	53463755.2	3776570.76	8161709.1	-0.018507	-0.018507	138.212848	137.889941	4	2015/1/26	1
2707	2015/2/26	137.89	141	137.45	140.3	341691	47868134.21	3842576.53	8304357	0.017478	0.017478	140.628491	140.29994	4	2015/1/26	1
2707	2015/2/27	139.98	140.8	137.52	140.36	294768	41148231.07	3844219.82	8307908.4	0.000428	0.000428	140.688631	140.35994	4	2015/1/26	1
2707	2015/3/2	140	141.96	138.93	140.44	335957	47264326.06	3846410.89	8312643.6	0.00057	0.00057	140.768818	140.43994	4	2015/1/26	1
2707	2015/3/3	139.02	149.38	138	146.2	669886	97547077.44	4004167.41	8653578	0.041014	0.041014	146.542304	146.199938	4	2015/1/26	1
2707	2015/3/4	149	149	144.07	148.2	742245	109052457.1	4058943.99	8771958	0.01368	0.01368	148.546987	148.199937	4	2015/1/26	1
2707	2015/3/5	147.93	149.9	144.95	145.4	323681	47644702.25	3982256.78	8606226	-0.018893	-0.018893	145.740431	145.399938	4	2015/1/26	1
2707	2015/3/6	145.23	146.98	140.2	145.3	426509	61159961.41	3979517.96	8600307	-0.000688	-0.000688	145.640197	145.299938	4	2015/1/26	1
2707	2015/3/9	145.78	149.99	143.21	149.75	447563	65857361.73	4101395.83	8863702.5	0.030626	0.030626	150.100616	149.749936	4	2015/1/26	1
2707	2015/3/10	149.75	155.9	149.74	154.7	561551	85709419.67	4236967.84	9156693	0.033055	0.033055	155.062206	154.699934	4	2015/1/26	1
2707	2015/3/11	154.7	154.7	151.12	151.91	386226	58738308.12	4160554.53	8991552.9	-0.018035	-0.018035	152.265674	151.909935	4	2015/1/26	1
2707	2015/3/12	153.07	155.2	147.01	147.5	392072	59294842.97	4039772.19	8730525	-0.02903	-0.02903	147.845349	147.499937	4	2015/1/26	1
2707	2015/3/13	147.61	154.63	146.58	148.66	383210	57096862.9	4071542.6	8799185.4	0.007864	0.007864	149.008065	148.659937	4	2015/1/26	1
2707	2015/3/16	149	153.47	146.77	152.82	777815	116555604.8	4185477.87	9045415.8	0.027983	0.027983	153.177805	152.819935	4	2015/1/26	1
2707	2015/3/17	152.8	155.9	150	150.03	571296	86788138.15	4109064.55	8880275.7	-0.018257	-0.018257	150.381273	150.029936	4	2015/1/26	1
2707	2015/3/18	150.37	165.03	148	165.03	1333653	208178585.9	4519888.84	9768125.7	0.09998	0.09998	165.416393	165.02993	4	2015/1/26	1
2707	2015/3/19	163	165.03	156.78	158.48	827861	132284144	4340495.57	9380431.2	-0.03969	-0.03969	158.851057	158.479933	4	2015/1/26	1
2707	2015/3/20	159.29	167.77	157.6	165.5	943428	153062570.3	4532761.33	9795945	0.044296	0.044296	165.887493	165.49993	4	2015/1/26	1
2707	2015/3/23	171	182.05	169.5	182.05	732193	130004288.1	4986037.47	10775539.5	0.1	0.1	182.476242	182.049923	4	2015/1/26	1
2707	2015/3/24	191.2	200.26	185.03	198.97	2736475	529814024.3	5449447.27	11777034.3	0.092941	0.092941	199.435858	198.969916	4	2015/1/26	1
2707	2015/3/25	193.99	195.89	187.63	192	2098599	401121246.4	5258550.91	11364480	-0.03503	-0.03503	192.449539	191.999919	4	2015/1/26	1
2707	2015/3/26	187.78	187.78	174	180	1254059	227543754.7	4929891.48	10654200	-0.0625	-0.0625	180.421443	179.999924	4	2015/1/26	1
2707	2015/3/27	180	196	178.01	188.9	870237	163116600.4	5173647.23	13126503.27	0.049444	0.049444	189.342281	188.89992	4	2015/3/27	1
2707	2015/3/30	192.63	196.5	188	189.95	835013	160170703.3	5202404.93	13199466.89	0.005558	0.005558	190.394739	189.94992	4	2015/3/27	1
2707	2015/3/31	188.7	188.7	170.96	186.2	965881	178929271.6	5099698.85	12938882.52	-0.019742	-0.019742	186.635959	186.199921	4	2015/3/27	1
2707	2015/4/1	189	204.66	188.2	203	2096607	412281580.2	5559822.06	14106300.5	0.090226	0.090226	203.475294	202.999914	4	2015/3/27	1
2708	2014/1/21	14.26	17.26	14.26	17.26	2369835	38303556.96	573032	2291955.4	0.452862	0.452862	17.26	17.26	4	2014/1/21	1
2708	2014/1/22	15.56	18.2	15.53	16.56	24135202	389402446	549792	2199002.4	-0.040556	-0.040556	16.56	16.56	4	2014/1/21	1
2708	2014/1/23	15.7	16.36	15.5	15.95	14370729	229656096.1	529540	2118000.5	-0.036836	-0.036836	15.95	15.95	4	2014/1/21	1
2708	2014/1/24	16.36	17.55	16.03	17.55	16902864	288238513.8	582660	2330464.5	0.100313	0.100313	17.55	17.55	4	2014/1/21	1
2708	2014/1/27	17.37	19.14	16.58	18.7	19577953	347248227.7	620840	2483173	0.065527	0.065527	18.7	18.7	4	2014/1/21	1
2708	2014/1/28	18.02	18.32	17.56	17.66	11555709	207062214.1	586312	2345071.4	-0.055615	-0.055615	17.66	17.66	4	2014/1/21	1
2708	2014/1/29	17.58	17.88	16.23	16.49	9910399	165850576.5	547468	2189707.1	-0.066251	-0.066251	16.49	16.49	4	2014/1/21	1
2708	2014/1/30	16.34	16.63	15.93	15.97	4838659	78489682.85	530204	2120656.3	-0.031534	-0.031534	15.97	15.97	4	2014/1/21	1
2708	2014/2/7	15.9	16.76	15.73	16.61	4638587	75977627.66	551452	2205641.9	0.040075	0.040075	16.61	16.61	4	2014/1/21	1
2708	2014/2/10	16.8	17.88	16.42	17.55	10054940	172673255.6	582660	2330464.5	0.056592	0.056592	17.55	17.55	4	2014/1/21	1
2708	2014/2/11	17.3	19.31	17.08	19.31	14152687	260101272.8	641092	2564174.9	0.100285	0.100285	19.31	19.31	4	2014/1/21	1
2708	2014/2/12	19.13	21.24	18.81	20.24	14524123	291414575.4	671968	2687669.6	0.048162	0.048162	20.24	20.24	4	2014/1/21	1
2708	2014/2/13	19.85	20.01	18.81	18.88	8793314	171264242.5	626816	2507075.2	-0.067194	-0.067194	18.88	18.88	4	2014/1/21	1
2708	2014/2/14	18.85	20.77	18.85	20.77	11366688	228702769.6	689564	2758048.3	0.100106	0.100106	20.77	20.77	4	2014/1/21	1
2708	2014/2/17	21.81	22.78	20.87	22.2	14380750	313575779.9	737040	2947938	0.068849	0.068849	22.2	22.2	4	2014/1/21	1
2708	2014/2/18	21.68	24	21.45	23	13034834	298381624.4	763600	3054170	0.036036	0.036036	23	23	4	2014/1/21	1
2708	2014/2/19	22.7	23.6	20.91	21.98	9355362	207561682.6	729736	2918724.2	-0.044348	-0.044348	21.98	21.98	4	2014/1/21	1
2708	2014/2/20	21.8	23	21.1	21.96	9760593	215578077.5	729072	2916068.4	-0.00091	-0.00091	21.96	21.96	4	2014/1/21	1
2708	2014/2/21	21.55	22.18	20.79	21.37	5661948	121168812.6	709484	2837722.3	-0.026867	-0.026867	21.37	21.37	4	2014/1/21	1
2708	2014/2/24	21.09	21.69	20.78	21.45	3820642	81196013.76	712140	2848345.5	0.003744	0.003744	21.45	21.45	4	2014/1/21	1
2708	2014/2/25	21.47	22.25	19.36	19.93	7919512	168007087.8	661676	2646504.7	-0.070862	-0.070862	19.93	19.93	4	2014/1/21	1
2708	2014/2/26	19.5	19.75	18.25	19.52	4726295	90682136.8	648064	2592060.8	-0.020572	-0.020572	19.52	19.52	4	2014/1/21	1
2708	2014/2/27	19.52	21	19.4	20.1	6374766	128471404	667320	2669079	0.029713	0.029713	20.1	20.1	4	2014/1/21	1
2708	2014/2/28	19.72	22.11	19.4	22.11	11200554	240837616.5	734052	2935986.9	0.1	0.1	22.11	22.11	4	2014/1/21	1
2708	2014/3/3	23.6	24.32	23.31	24.32	8218368	198672861.4	807424	3229452.8	0.099955	0.099955	24.32	24.32	4	2014/1/21	1
2708	2014/3/4	26	26.75	23.8	24.64	17335571	442842067.5	818048	3271945.6	0.013158	0.013158	24.64	24.64	4	2014/1/21	1
2708	2014/3/5	24.95	25.17	23.03	24.21	10475988	252280721.7	803772	3214845.9	-0.017451	-0.017451	24.21	24.21	4	2014/1/21	1
2708	2014/3/6	23.56	26.63	23	26.63	13060960	328649499.9	884116	3536197.7	0.099959	0.099959	26.63	26.63	4	2014/1/21	1
2708	2014/3/7	26.51	29.2	25.33	26.63	17933806	484690797.5	884116	3536197.7	0	0	26.63	26.63	4	2014/1/21	1
2708	2014/3/10	24.84	27.35	24.8	25	9215325	239447133.2	830000	3319750	-0.061209	-0.061209	25	25	4	2014/1/21	1
2708	2014/3/11	24.89	26.07	24.3	25.8	8458847	214784768.9	856560	3425982	0.032	0.032	25.8	25.8	4	2014/1/21	1
2708	2014/3/12	25	25.46	23.22	23.7	9061727	218265910.8	786840	3147123	-0.081395	-0.081395	23.7	23.7	4	2014/1/21	1
2708	2014/3/13	23.2	24.19	22.72	22.98	5393518	125621491.5	762936	3051514.2	-0.03038	-0.03038	22.98	22.98	4	2014/1/21	1
2708	2014/3/14	22.53	23.75	22.51	23.01	4249673	98265554.29	763932	3055497.9	0.001305	0.001305	23.01	23.01	4	2014/1/21	1
2708	2014/3/17	22.8	23.35	22.57	23.31	4391641	101014190.2	773892	3095334.9	0.013038	0.013038	23.31	23.31	4	2014/1/21	1
2708	2014/3/18	23.33	25.64	23.31	24.79	11158094	278169007.1	823028	3291864.1	0.063492	0.063492	24.79	24.79	4	2014/1/21	1
2708	2014/3/19	24.1	24.19	22.63	24.05	7552345	177537835.1	798460	3193599.5	-0.029851	-0.029851	24.05	24.05	4	2014/1/21	1
2708	2014/3/20	23.57	23.85	22.56	22.56	5462260	127129857.7	748992	2995742.4	-0.061954	-0.061954	22.56	22.56	4	2014/1/21	1
2708	2014/3/21	22.45	23.21	21.65	22.91	5055668	113137906.1	760612	3042218.9	0.015514	0.015514	22.91	22.91	4	2014/1/21	1
2708	2014/3/24	22.8	23.37	21.71	21.82	5088518	114456400.3	724424	2897477.8	-0.047577	-0.047577	21.82	21.82	4	2014/1/21	1
2708	2014/3/25	21.5	21.52	20.98	21.02	3861614	81900063.81	697864	2791245.8	-0.036664	-0.036664	21.02	21.02	4	2014/1/21	1
2708	2014/3/26	21.22	21.93	21.1	21.29	3111664	66720101.02	706828	2827099.1	0.012845	0.012845	21.29	21.29	4	2014/1/21	1
2708	2014/3/27	21.1	21.29	19.5	19.63	4578483	92709167.56	651716	2606667.7	-0.077971	-0.077971	19.63	19.63	4	2014/1/21	1
2708	2014/3/28	19.48	21.2	19.34	20.2	5008563	101532869.9	670640	2682358	0.029037	0.029037	20.2	20.2	4	2014/1/21	1
2708	2014/3/31	19.92	20.42	19.45	19.61	2762482	54884369.08	651052	2604011.9	-0.029208	-0.029208	19.61	19.61	4	2014/1/21	1
2708	2014/4/1	19.61	20.98	19.58	20.53	3760792	76827507.46	681596	2726178.7	0.046915	0.046915	20.53	20.53	4	2014/1/21	1
2708	2014/4/2	20.46	22.08	20	21.75	5438846	114053808.3	722100	2888182.5	0.059425	0.059425	21.75	21.75	4	2014/1/21	1
2708	2014/4/3	21.37	22.88	21.27	21.98	7035499	155563207.6	729736	2918724.2	0.010575	0.010575	21.98	21.98	4	2014/1/21	1
2708	2014/4/4	21.51	22.19	21.35	21.57	3115407	67441856.49	716124	2864280.3	-0.018653	-0.018653	21.57	21.57	4	2014/1/21	1
2708	2014/4/8	21.54	23.3	21.1	22.88	6750149	151521748.2	759616	3038235.2	0.060732	0.060732	22.88	22.88	4	2014/1/21	1
2708	2014/4/9	22.6	23.88	22.15	23.08	7164106	163887829.7	766256	3064793.2	0.008741	0.008741	23.08	23.08	4	2014/1/21	1
2708	2014/4/10	22.72	23.49	22.1	22.35	5940612	135838759.4	742020	2967856.5	-0.031629	-0.031629	22.35	22.35	4	2014/1/21	1
2708	2014/4/11	22	22.98	21.8	22.36	4222935	95453215.14	742352	2969184.4	0.000447	0.000447	22.36	22.36	4	2014/1/21	1
2708	2014/4/14	22.1	23.4	22.06	23.18	4584062	105421225.7	769576	3078072.2	0.036673	0.036673	23.18	23.18	4	2014/1/21	1
2708	2014/4/15	23.18	23.2	22.36	22.48	3128926	71115736.23	746336	2985119.2	-0.030198	-0.030198	22.48	22.48	4	2014/1/21	1
2708	2014/4/16	22.21	22.66	21.21	21.31	4099753	89075787.51	707492	2829754.9	-0.052046	-0.052046	21.31	21.31	4	2014/1/21	1
2708	2014/4/17	21.43	21.8	21.11	21.24	2091803	44922036.22	705168	2820459.6	-0.003285	-0.003285	21.24	21.24	4	2014/1/21	1
2708	2014/4/18	21.18	21.44	21.05	21.23	1664699	35331049.59	704836	2819131.7	-0.000471	-0.000471	21.23	21.23	4	2014/1/21	1
2708	2014/4/21	21.2	22.3	20.8	21.75	3816030	83238970.16	722100	2888182.5	0.024494	0.024494	21.75	21.75	4	2014/1/21	1
2708	2014/4/22	21.65	22.49	21.5	22.3	4109944	90936694.9	740360	2961217	0.025287	0.025287	22.3	22.3	4	2014/1/21	1
2708	2014/4/23	22.4	22.62	21.86	22.03	2864745	63589744.28	731396	2925363.7	-0.012108	-0.012108	22.03	22.03	4	2014/1/21	1
2708	2014/4/24	22.12	23.19	21.92	22.95	5691283	128760301.7	761940	3047530.5	0.041761	0.041761	22.95	22.95	4	2014/1/21	1
2708	2014/4/25	22.77	24.4	22.31	23.59	8026172	187794685.9	783188	3132516.1	0.027887	0.027887	23.59	23.59	4	2014/1/21	1
2708	2014/4/28	23.52	24	21.7	21.93	5850398	134788211.8	728076	2912084.7	-0.070369	-0.070369	21.93	21.93	4	2014/1/21	1
2708	2014/4/29	15.5	16.85	14.51	16.67	9926984	160060226.4	774821.6	3099053.02	0.068764	0.064204	23.437995	23.337994	4	2014/4/29	1
2708	2014/4/30	16.33	17.75	16.31	17.15	12331190	209689515.1	797132	3188287.9	0.028794	0.028794	24.112874	24.009994	4	2014/4/29	1
2708	2014/5/5	17.09	18.87	16.82	18.87	15073281	274115198.7	877077.6	3508046.22	0.100292	0.100292	26.531191	26.417993	4	2014/4/29	1
2708	2014/5/6	19.5	20.37	19.05	20.17	19648270	387386563.5	937501.6	3749724.02	0.068892	0.068892	28.358989	28.237993	4	2014/4/29	1
2708	2014/5/7	19.63	20.85	19.44	19.61	18618472	371980049.8	911472.8	3645616.66	-0.027764	-0.027764	27.57163	27.453993	4	2014/4/29	1
2708	2014/5/8	19	19.88	18.43	18.83	14580543	277525555.2	875218.4	3500609.98	-0.039776	-0.039776	26.474951	26.361993	4	2014/4/29	1
2708	2014/5/9	18.7	19.1	17.85	18.01	10439452	192212050.1	837104.8	3348167.06	-0.043548	-0.043548	25.322032	25.213993	4	2014/4/29	1
2708	2014/5/12	18.08	18.67	17.8	18.33	8636610	157750171.6	851978.4	3407656.98	0.017768	0.017768	25.771952	25.661993	4	2014/4/29	1
2708	2014/5/13	18.1	18.65	17.68	17.76	8839134	160047885	825484.8	3301690.56	-0.031097	-0.031097	24.970533	24.863993	4	2014/4/29	1
2708	2014/5/14	17.61	18.2	17.31	18.15	6951852	124527181.1	843612	3374193.9	0.021959	0.021959	25.518872	25.409993	4	2014/4/29	1
2708	2014/5/15	17.89	19.65	17.89	18.6	14093028	265887884.5	864528	3457851.6	0.024793	0.024793	26.151571	26.039993	4	2014/4/29	1
2708	2014/5/16	18.27	18.27	16.82	17.08	9599489	166558642.8	793878.4	3175274.48	-0.08172	-0.08172	24.014453	23.911994	4	2014/4/29	1
2708	2014/5/19	17.08	17.36	16.75	17.15	4823917	82306491.5	797132	3188287.9	0.004098	0.004098	24.112873	24.009994	4	2014/4/29	1
2708	2014/5/20	17.4	18.27	17.25	17.33	6987503	123902006.2	805498.4	3221750.98	0.010496	0.010496	24.365953	24.261994	4	2014/4/29	1
2708	2014/5/21	16.99	17.43	16.71	17.4	4235752	72391459.31	808752	3234764.4	0.004039	0.004039	24.464373	24.359994	4	2014/4/29	1
2708	2014/5/22	17.32	17.65	17.05	17.08	4370242	75867225.79	793878.4	3175274.48	-0.018391	-0.018391	24.014453	23.911994	4	2014/4/29	1
2708	2014/5/23	17.01	17.3	17	17.28	3188626	54788641.97	803174.4	3212455.68	0.01171	0.01171	24.295653	24.191994	4	2014/4/29	1
2708	2014/5/26	17.38	17.57	17.22	17.5	4043357	70347382.21	813400	3253355	0.012731	0.012731	24.604973	24.499994	4	2014/4/29	1
2708	2014/5/27	17.37	17.53	17.1	17.18	3859573	66742649.52	798526.4	3193865.08	-0.018286	-0.018286	24.155053	24.051994	4	2014/4/29	1
2708	2014/5/28	17.14	17.78	17.07	17.78	6826241	119839784.3	826414.4	3305408.68	0.034924	0.034924	24.998652	24.891994	4	2014/4/29	1
2708	2014/5/29	17.8	18.5	17.6	18.15	10160511	183232796.1	843612	3374193.9	0.02081	0.02081	25.518871	25.409994	4	2014/4/29	1
2708	2014/5/30	17.95	18.02	17.1	17.33	6557947	114431322.5	805498.4	3221750.98	-0.045179	-0.045179	24.365952	24.261994	4	2014/4/29	1
2708	2014/6/3	17.42	17.5	16.93	17.03	3561509	61287091.93	791554.4	3165979.18	-0.017311	-0.017311	23.944152	23.841994	4	2014/4/29	1
2708	2014/6/4	16.98	17.28	16.76	16.9	3061497	52010848.17	785512	3141811.4	-0.007634	-0.007634	23.761372	23.659994	4	2014/4/29	1
2708	2014/6/5	17	17.08	16.79	17.07	2745091	46398251.01	793413.6	3173415.42	0.010059	0.010059	24.000392	23.897994	4	2014/4/29	1
2708	2014/6/6	17.24	17.25	16.78	16.81	2708428	45853227.47	781328.8	3125079.86	-0.015231	-0.015231	23.634832	23.533994	4	2014/4/29	1
2708	2014/6/9	16.72	16.9	16.27	16.28	2884119	47893311.19	756694.4	3026549.68	-0.031529	-0.031529	22.889653	22.791994	4	2014/4/29	1
2708	2014/6/10	16.4	16.86	16.4	16.8	3121694	52022230.01	780864	3123220.8	0.031941	0.031941	23.620772	23.519994	4	2014/4/29	1
2708	2014/6/11	16.72	16.79	16.4	16.46	3085351	50960462.19	765060.8	3060012.76	-0.020238	-0.020238	23.142733	23.043994	4	2014/4/29	1
2708	2014/6/12	16.44	16.57	16.14	16.25	3134439	51113572	755300	3020972.5	-0.012758	-0.012758	22.847473	22.749994	4	2014/4/29	1
2708	2014/6/13	16.3	16.69	16.21	16.59	3026015	49917951.5	771103.2	3084180.54	0.020923	0.020923	23.325512	23.225994	4	2014/4/29	1
2708	2014/6/16	16.61	17.25	16.47	17.05	5412600	91830850.03	792484	3169697.3	0.027728	0.027728	23.972271	23.869994	4	2014/4/29	1
2708	2014/6/17	17	17	16.46	16.5	3417418	56946879.34	766920	3067449	-0.032258	-0.032258	23.198972	23.099994	4	2014/4/29	1
2708	2014/6/18	16.46	16.67	16.23	16.26	2405914	39458181.22	755764.8	3022831.56	-0.014545	-0.014545	22.861532	22.763994	4	2014/4/29	1
2708	2014/6/19	16.2	16.35	15.11	15.35	3637138	57105842.69	713468	2853657.1	-0.055966	-0.055966	21.582074	21.489994	4	2014/4/29	1
2708	2014/6/20	15.37	15.75	15.35	15.54	1729729	26888893.81	722299.2	2888979.24	0.012378	0.012378	21.849214	21.755994	4	2014/4/29	1
2708	2014/6/23	15.74	16.43	15.56	16.18	4005830	64758601	752046.4	3007959.08	0.041184	0.041184	22.749053	22.651994	4	2014/4/29	1
2708	2014/6/24	16.18	16.38	16.02	16.1	2245358	36298710	748328	2993086.6	-0.004944	-0.004944	22.636573	22.539994	4	2014/4/29	1
2708	2014/6/25	16.1	16.84	15.98	16.7	5796951	96246702.37	776216	3104630.2	0.037267	0.037267	23.480172	23.379994	4	2014/4/29	1
2708	2014/6/26	16.76	18.2	16.7	17.75	11892990	208878475.9	825020	3299831.5	0.062874	0.062874	24.95647	24.849994	4	2014/4/29	1
2708	2014/6/27	17.84	17.88	17.22	17.44	7081333	123428047.6	810611.2	3242200.64	-0.017465	-0.017465	24.520611	24.415994	4	2014/4/29	1
2708	2014/6/30	17.57	17.67	17.1	17.28	4959731	86119023.61	803174.4	3212455.68	-0.009174	-0.009174	24.295651	24.191994	4	2014/4/29	1
2708	2014/7/1	17.11	17.8	17.11	17.65	6369092	111474721.6	820372	3281240.9	0.021412	0.021412	24.81587	24.709994	4	2014/4/29	1
2708	2014/7/2	17.6	17.67	17.02	17.22	5262567	90812116.42	800385.6	3201301.32	-0.024363	-0.024363	24.211291	24.107994	4	2014/4/29	1
2708	2014/7/3	17.04	17.3	17.03	17.16	2743970	47089562.55	797596.8	3190146.96	-0.003484	-0.003484	24.126931	24.023994	4	2014/4/29	1
2708	2014/7/4	17.13	17.54	17.1	17.36	4409417	76693479.91	806892.8	3227328.16	0.011655	0.011655	24.408131	24.303994	4	2014/4/29	1
2708	2014/7/7	17.34	17.34	16.8	16.92	3352134	56829175.29	786441.6	3145529.52	-0.025346	-0.025346	23.789492	23.687994	4	2014/4/29	1
2708	2014/7/8	16.72	16.94	16.34	16.82	3247161	54033425.37	781793.6	3126938.92	-0.00591	-0.00591	23.648892	23.547994	4	2014/4/29	1
2708	2014/7/9	16.73	16.87	16.4	16.44	2514530	41789106.96	764131.2	3056294.64	-0.022592	-0.022592	23.114613	23.015994	4	2014/4/29	1
2708	2014/7/10	16.31	16.67	16.25	16.42	1990359	32832912.83	763201.6	3052576.52	-0.001217	-0.001217	23.086493	22.987994	4	2014/4/29	1
2708	2014/7/11	16.4	16.62	16.31	16.39	1917672	31541316.23	761807.2	3046999.34	-0.001827	-0.001827	23.044313	22.945994	4	2014/4/29	1
2708	2014/7/14	16.42	16.88	16.33	16.88	2887851	48146712.34	784582.4	3138093.28	0.029896	0.029896	23.733252	23.631994	4	2014/4/29	1
2708	2014/7/15	16.8	16.89	16.41	16.52	2364495	39141099.55	767849.6	3071167.12	-0.021327	-0.021327	23.227093	23.127994	4	2014/4/29	1
2708	2014/7/16	16.47	16.58	16.19	16.2	1826340	29789838.92	752976	3011677.2	-0.01937	-0.01937	22.777174	22.679994	4	2014/4/29	1
2708	2014/7/17	16.2	16.36	15.96	16.27	1439066	23239614.83	756229.6	3024690.62	0.004321	0.004321	22.875594	22.777994	4	2014/4/29	1
2708	2014/7/18	16.27	16.31	16.16	16.22	964336	15661981.91	753905.6	3015395.32	-0.003073	-0.003073	22.805294	22.707994	4	2014/4/29	1
2708	2014/7/21	16.15	16.27	15.7	15.8	1460591	23215276.88	734384	2937314.8	-0.025894	-0.025894	22.214775	22.119994	4	2014/4/29	1
2708	2014/7/22	15.86	16.06	15.76	16.01	1129576	18024750.48	744144.8	2976355.06	0.013291	0.013291	22.510035	22.413994	4	2014/4/29	1
2708	2014/7/23	16.09	16.34	15.99	16.05	2367751	38331873.16	746004	2983791.3	0.002498	0.002498	22.566275	22.469994	4	2014/4/29	1
2708	2014/7/24	16	16	15.42	15.78	2093275	32889307.18	733454.4	2933596.68	-0.016822	-0.016822	22.186655	22.091994	4	2014/4/29	1
2708	2014/7/25	15.77	15.87	15.64	15.82	1242390	19589798.02	735313.6	2941032.92	0.002535	0.002535	22.242895	22.147994	4	2014/4/29	1
2708	2014/7/28	15.82	16.35	15.82	16.29	2775459	44974907.68	757159.2	3028408.74	0.029709	0.029709	22.903714	22.805994	4	2014/4/29	1
2708	2014/7/29	16.2	16.5	16.12	16.46	3157284	51662853.24	765060.8	3060012.76	0.010436	0.010436	23.142734	23.043994	4	2014/4/29	1
2708	2014/7/30	16.39	16.43	16.15	16.37	2184935	35586466.24	760877.6	3043281.22	-0.005468	-0.005468	23.016194	22.917994	4	2014/4/29	1
2708	2014/7/31	16.45	16.5	16.26	16.45	1987498	32559011.14	764596	3058153.7	0.004887	0.004887	23.128674	23.029994	4	2014/4/29	1
2708	2014/8/1	16.4	16.43	16.02	16.07	2068967	33658162.87	746933.6	2987509.42	-0.0231	-0.0231	22.594395	22.497994	4	2014/4/29	1
2708	2014/8/4	16.07	16.42	16.01	16.41	2247328	36623710.06	762736.8	3050717.46	0.021157	0.021157	23.072434	22.973994	4	2014/4/29	1
2708	2014/8/5	16.45	16.49	16.23	16.45	2354490	38598636.81	764596	3058153.7	0.002438	0.002438	23.128674	23.029994	4	2014/4/29	1
2708	2014/8/6	16.49	16.68	16.35	16.59	2564679	42404721.85	771103.2	3084180.54	0.008511	0.008511	23.325514	23.225994	4	2014/4/29	1
2708	2014/8/7	16.65	16.7	16.4	16.41	2329050	38525290.27	762736.8	3050717.46	-0.01085	-0.01085	23.072434	22.973994	4	2014/4/29	1
2708	2014/8/8	16.41	16.73	16.4	16.66	2757949	45673267.49	774356.8	3097193.96	0.015235	0.015235	23.423934	23.323994	4	2014/4/29	1
2708	2014/8/11	16.65	17.13	16.61	17.1	4305125	72966503.93	794808	3178992.6	0.026411	0.026411	24.042573	23.939994	4	2014/4/29	1
2708	2014/8/12	17.1	17.18	16.86	17.01	2458607	41761848.71	790624.8	3162261.06	-0.005263	-0.005263	23.916033	23.813994	4	2014/4/29	1
2708	2014/8/13	17.02	17.1	16.77	16.92	2487341	42093510.81	786441.6	3145529.52	-0.005291	-0.005291	23.789493	23.687994	4	2014/4/29	1
2708	2014/8/14	16.91	17.09	16.7	16.89	2471645	41864768.69	785047.2	3139952.34	-0.001773	-0.001773	23.747313	23.645994	4	2014/4/29	1
2708	2014/8/15	16.92	17.08	16.77	16.96	2518871	42755980.58	788300.8	3152965.76	0.004144	0.004144	23.845733	23.743994	4	2014/4/29	1
2708	2014/8/18	16.97	17.35	16.97	17.33	3978617	68232743.07	805498.4	3221750.98	0.021816	0.021816	24.365952	24.261994	4	2014/4/29	1
2708	2014/8/19	17.33	17.4	17.01	17.14	4533832	77676396.38	796667.2	3186428.84	-0.010964	-0.010964	24.098812	23.995994	4	2014/4/29	1
2708	2014/8/20	17.16	18.85	17.03	17.95	11500167	207961640.7	834316	3337012.7	0.047258	0.047258	25.237671	25.129994	4	2014/4/29	1
2708	2014/8/21	17.77	18.05	17.47	17.7	6684998	118052190.1	822696	3290536.2	-0.013928	-0.013928	24.886171	24.779994	4	2014/4/29	1
2708	2014/8/22	17.65	17.85	17.55	17.76	3644168	64535566.88	825484.8	3301690.56	0.00339	0.00339	24.970531	24.863994	4	2014/4/29	1
2708	2014/8/25	17.76	17.76	17.22	17.4	3185796	55661711.77	808752	3234764.4	-0.02027	-0.02027	24.464372	24.359994	4	2014/4/29	1
2708	2014/8/26	17.41	17.58	16.79	16.9	3262900	55930486.66	785512	3141811.4	-0.028736	-0.028736	23.761373	23.659994	4	2014/4/29	1
2708	2014/8/27	16.88	17.04	16.76	16.95	1764920	29891085.82	787836	3151106.7	0.002959	0.002959	23.831673	23.729994	4	2014/4/29	1
2708	2014/8/28	16.97	17.02	16.65	16.69	1947383	32789451.74	775751.2	3102771.14	-0.015339	-0.015339	23.466113	23.365994	4	2014/4/29	1
2708	2014/8/29	16.72	16.89	16.7	16.84	1331528	22386355.49	782723.2	3130657.04	0.008987	0.008987	23.677013	23.575994	4	2014/4/29	1
2708	2014/9/1	16.92	17.22	16.92	17.2	1881759	32224058.35	799456	3197583.2	0.021378	0.021378	24.183172	24.079994	4	2014/4/29	1
2708	2014/9/2	17.23	17.52	17.23	17.49	3216494	55997260.96	812935.2	3251495.94	0.01686	0.01686	24.590912	24.485994	4	2014/4/29	1
2708	2014/9/3	17.53	18.45	17.3	18.45	8653997	154367224.2	857556	3429965.7	0.054889	0.054889	25.94067	25.829994	4	2014/4/29	1
2708	2014/9/4	18.35	19.74	18.07	19	16326857	308018675.5	883120	3532214	0.02981	0.02981	26.713969	26.599994	4	2014/4/29	1
2708	2014/12/9	20.9	20.9	20.9	20.9	668818	13978296.2	971432	3885435.4	0.1	0.1	29.385366	29.259993	4	2014/4/29	1
2708	2014/12/10	22.9	22.9	19.4	20.8	11735266	241717341.8	966784	3866844.8	-0.004785	-0.004785	29.244766	29.119993	4	2014/4/29	1
2708	2014/12/11	20.46	20.47	19.75	19.9	6624091	132314831.9	924952	3699529.4	-0.043269	-0.043269	27.979367	27.859993	4	2014/4/29	1
2708	2014/12/12	19.92	20.1	19.3	19.51	4887909	95452527.73	906824.8	3627026.06	-0.019598	-0.019598	27.431028	27.313993	4	2014/4/29	1
2708	2014/12/15	19.4	21.46	19.19	21.46	9083479	185992906.4	997460.8	3989542.76	0.099949	0.099949	30.172725	30.043992	4	2014/4/29	1
2708	2014/12/16	21.7	21.95	20.51	20.64	6689982	141125327.6	959347.2	3837099.84	-0.038211	-0.038211	29.019806	28.895992	4	2014/4/29	1
2708	2014/12/17	20.31	20.69	19.78	20.04	3943267	79114800.16	931459.2	3725556.24	-0.02907	-0.02907	28.176207	28.055992	4	2014/4/29	1
2708	2014/12/18	19.9	20.2	19.46	19.73	3174728	62549110.67	917050.4	3667925.38	-0.015469	-0.015469	27.740348	27.621992	4	2014/4/29	1
2708	2014/12/19	19.66	20	18.7	18.74	3822924	73224516.61	871035.2	3483878.44	-0.050177	-0.050177	26.34841	26.235992	4	2014/4/29	1
2708	2014/12/22	18.3	18.34	16.87	16.87	4301794	74296464.37	784117.6	3136234.22	-0.099787	-0.099787	23.719193	23.617993	4	2014/4/29	1
2708	2014/12/23	16.67	17.63	16.5	16.85	2516622	43065179.86	783188	3132516.1	-0.001186	-0.001186	23.691073	23.589993	4	2014/4/29	1
2708	2014/12/24	16.95	17.5	16.95	17.4	2193963	37886415.86	808752	3234764.4	0.032641	0.032641	24.464372	24.359993	4	2014/4/29	1
2708	2014/12/25	17.45	17.57	17.13	17.33	2390706	41495561.52	805498.4	3221750.98	-0.004023	-0.004023	24.365952	24.261993	4	2014/4/29	1
2708	2014/12/26	17.38	17.54	17.2	17.28	1893636	32770130.83	803174.4	3212455.68	-0.002885	-0.002885	24.295652	24.191993	4	2014/4/29	1
2708	2014/12/29	17.01	17.28	15.99	16.19	3690371	60674715.48	752511.2	3009818.14	-0.063079	-0.063079	22.763114	22.665993	4	2014/4/29	1
2708	2014/12/30	16.18	16.18	15.33	15.58	2613226	41070975.54	724158.4	2896415.48	-0.037678	-0.037678	21.905455	21.811993	4	2014/4/29	1
2708	2014/12/31	15.5	16	15.42	15.98	2038824	32180343.99	742750.4	2970777.88	0.025674	0.025674	22.467854	22.371993	4	2014/4/29	1
2708	2015/1/5	15.88	16.12	15.62	16.1	2065830	32865285.64	748328	2993086.6	0.007509	0.007509	22.636574	22.539993	4	2014/4/29	1
2708	2015/1/6	16.12	16.82	15.86	16.66	2614516	42799390.91	774356.8	3097193.96	0.034783	0.034783	23.423933	23.323993	4	2014/4/29	1
2708	2015/1/7	16.67	16.69	16.25	16.38	1784119	29280373.9	761342.4	3045140.28	-0.016807	-0.016807	23.030253	22.931993	4	2014/4/29	1
2708	2015/1/8	16.35	16.6	16.21	16.4	1809803	29814652.77	762272	3048858.4	0.001221	0.001221	23.058373	22.959993	4	2014/4/29	1
2708	2015/1/9	16.41	16.68	16.15	16.15	1691030	27850560.06	750652	3002381.9	-0.015244	-0.015244	22.706873	22.609993	4	2014/4/29	1
2708	2015/1/12	16.05	16.16	15.53	15.53	1487760	23435758.94	721834.4	2887120.18	-0.03839	-0.03839	21.835154	21.741993	4	2014/4/29	1
2708	2015/1/13	15.56	16.33	15.56	16.33	1694664	27069807.07	759018.4	3035844.98	0.051513	0.051513	22.959953	22.861993	4	2014/4/29	1
2708	2015/1/14	16.55	16.55	16.1	16.21	1468793	24003644.8	753440.8	3013536.26	-0.007348	-0.007348	22.791233	22.693993	4	2014/4/29	1
2708	2015/1/15	16	16.34	16	16.19	1058058	17122516.28	752511.2	3009818.14	-0.001234	-0.001234	22.763113	22.665993	4	2014/4/29	1
2708	2015/1/16	16.24	16.5	16.13	16.42	1361927	22295499.33	763201.6	3052576.52	0.014206	0.014206	23.086493	22.987993	4	2014/4/29	1
2708	2015/1/19	16.38	16.73	15.6	16.02	2824658	45903745.89	744609.6	2978214.12	-0.024361	-0.024361	22.524094	22.427993	4	2014/4/29	1
2708	2015/1/20	16.07	17.05	16.07	17.02	4250295	70954521.58	791089.6	3164120.12	0.062422	0.062422	23.930092	23.827993	4	2014/4/29	1
2708	2015/1/21	17	18.7	16.85	18.17	5890723	103606604.4	844541.6	3377912.02	0.067568	0.067568	25.54699	25.437993	4	2014/4/29	1
2708	2015/1/22	17.85	18.21	17.62	17.93	4150594	74274430.09	1069608.32	3333294.58	-0.013209	-0.013209	25.20955	25.101993	4	2015/1/22	1
2708	2015/1/23	17.91	17.91	17.35	17.4	3911312	68619551.82	1037991.35	3234764.4	-0.029559	-0.029559	24.464371	24.359993	4	2015/1/22	1
2708	2015/1/26	17.4	17.86	17.15	17.73	3442034	60051017.16	1057677.39	3296113.38	0.018966	0.018966	24.92835	24.821993	4	2015/1/22	1
2708	2015/1/27	17.72	18	17.5	17.89	3314621	59024611.2	1067222.14	3325858.34	0.009024	0.009024	25.15331	25.045993	4	2015/1/22	1
2708	2015/1/28	17.79	18.19	17.68	17.82	2858486	51404554.44	1063046.31	3312844.92	-0.003913	-0.003913	25.05489	24.947993	4	2015/1/22	1
2708	2015/1/29	17.6	17.71	17.18	17.26	3096238	53787157.16	1029639.69	3208737.56	-0.031425	-0.031425	24.267531	24.163993	4	2015/1/22	1
2708	2015/1/30	17.15	17.37	16.85	16.89	1911843	32650927.43	1007567.46	3139952.34	-0.021437	-0.021437	23.747312	23.645993	4	2015/1/22	1
2708	2015/2/2	16.83	16.83	16.6	16.7	1638179	27332348.07	996233.07	3104630.2	-0.011249	-0.011249	23.480172	23.379993	4	2015/1/22	1
2708	2015/2/3	16.8	17.25	16.72	17.18	1843634	31454207.24	1024867.32	3193865.08	0.028743	0.028743	24.155051	24.051993	4	2015/1/22	1
2708	2015/2/4	17.2	17.43	17.05	17.05	1728618	29802135.44	1017112.21	3169697.3	-0.007567	-0.007567	23.972271	23.869993	4	2015/1/22	1
2708	2015/2/5	17.16	17.47	17.06	17.3	2257383	39036583.91	1032025.88	3216173.8	0.014663	0.014663	24.323771	24.219993	4	2015/1/22	1
2708	2015/2/6	17.37	18.56	17.3	18.19	8048759	145897833.3	1085118.54	3381630.14	0.051445	0.051445	25.57511	25.465993	4	2015/1/22	1
2708	2015/2/9	18.19	18.68	17.78	17.82	4416326	80587859.84	1063046.31	3312844.92	-0.020341	-0.020341	25.054891	24.947993	4	2015/1/22	1
2708	2015/2/10	17.53	18.07	17.52	18.04	2344932	41538695.61	1076170.34	3353744.24	0.012346	0.012346	25.364211	25.255993	4	2015/1/22	1
2708	2015/2/11	18	18.48	17.85	18.32	3196108	58482479.08	1092873.65	3405797.92	0.015521	0.015521	25.757891	25.647993	4	2015/1/22	1
2708	2015/2/12	18.63	19.2	18.38	18.45	4005350	75058128.23	1100628.75	3429965.7	0.007096	0.007096	25.940671	25.829993	4	2015/1/22	1
2708	2015/2/13	18.36	18.65	18.27	18.34	3313362	60909208.1	1094066.74	3409516.04	-0.005962	-0.005962	25.786011	25.675993	4	2015/1/22	1
2708	2015/2/16	18.34	18.68	18.22	18.59	2715513	50174096.8	1108980.41	3455992.54	0.013631	0.013631	26.137511	26.025993	4	2015/1/22	1
2708	2015/2/17	18.63	18.7	18.29	18.34	2344185	43114557.48	1094066.74	3409516.04	-0.013448	-0.013448	25.786011	25.675993	4	2015/1/22	1
2708	2015/2/25	18.38	18.38	18.01	18.06	1734417	31426690.85	1077363.43	3357462.36	-0.015267	-0.015267	25.392331	25.283993	4	2015/1/22	1
2708	2015/2/26	18.02	18.31	18.02	18.2	1825408	33167502.03	1085715.09	3383489.2	0.007752	0.007752	25.589171	25.479993	4	2015/1/22	1
2708	2015/2/27	18.26	18.49	18.17	18.46	2480453	45530285.9	1101225.3	3431824.76	0.014286	0.014286	25.954731	25.843993	4	2015/1/22	1
2708	2015/3/2	18.61	19.14	18.44	19.08	4326670	81745060.79	1138211.2	3547086.48	0.033586	0.033586	26.82645	26.711993	4	2015/1/22	1
2708	2015/3/3	19	19	18.56	18.62	3724526	69982284.07	1110770.05	3461569.72	-0.024109	-0.024109	26.179691	26.067993	4	2015/1/22	1
2708	2015/3/4	18.62	18.97	18.4	18.97	3147467	58910423.68	1131649.18	3526636.82	0.018797	0.018797	26.67179	26.557993	4	2015/1/22	1
2708	2015/3/5	18.99	19.7	18.98	19.33	4228743	81845433.09	1153124.87	3593562.98	0.018977	0.018977	27.177949	27.061993	4	2015/1/22	1
2708	2015/3/6	19.36	19.48	18.71	18.82	2886401	54725631.8	1122700.98	3498750.92	-0.026384	-0.026384	26.46089	26.347993	4	2015/1/22	1
2708	2015/3/9	18.6	18.85	18.31	18.78	2330793	43316289.71	1120314.8	3491314.68	-0.002125	-0.002125	26.40465	26.291993	4	2015/1/22	1
2708	2015/3/10	18.78	19.19	18.69	19.05	2695527	51073043.17	1136421.56	3541509.3	0.014377	0.014377	26.78427	26.669993	4	2015/1/22	1
2708	2015/3/11	19.06	19.16	18.78	18.84	2245989	42447622.95	1123894.08	3502469.04	-0.011024	-0.011024	26.48901	26.375993	4	2015/1/22	1
2708	2015/3/12	18.81	18.97	18.37	18.42	2598222	48442715.94	1098839.11	3424388.52	-0.022293	-0.022293	25.898491	25.787993	4	2015/1/22	1
2708	2015/3/13	18.46	18.85	18.46	18.85	2145747	40047541.02	1124490.62	3504328.1	0.023344	0.023344	26.50307	26.389993	4	2015/1/22	1
2708	2015/3/16	18.68	19.33	18.52	19.15	6205173	117710324.5	1142387.03	3560099.9	0.015915	0.015915	26.92487	26.809993	4	2015/1/22	1
2708	2015/3/17	19.26	19.64	19.12	19.63	6469662	125760714.1	1171021.27	3649334.78	0.025065	0.025065	27.599749	27.481993	4	2015/1/22	1
2708	2015/3/18	19.63	19.99	19.44	19.97	5963359	118151369.1	1191303.86	3712542.82	0.01732	0.01732	28.077788	27.957993	4	2015/1/22	1
2708	2015/3/19	20.12	20.38	19.88	19.95	5484903	110228538.7	1190110.77	3708824.7	-0.001002	-0.001002	28.049668	27.929993	4	2015/1/22	1
2708	2015/3/20	19.96	21.25	19.81	21	8216419	170397945.7	1252748.18	3904026	0.052632	0.052632	29.525966	29.399993	4	2015/1/22	1
2708	2015/3/23	21.31	23.1	20.7	22.86	11828490	257686015	1363705.87	4249811.16	0.088571	0.088571	32.141123	32.003992	4	2015/1/22	1
2708	2015/3/24	22.51	22.75	20.99	22.17	8336929	184208727.8	1322544.14	4121536.02	-0.030184	-0.030184	31.170984	31.037992	4	2015/1/22	1
2708	2015/3/25	22.09	23.88	21.68	23	8023704	184810490	1372057.53	4275838	0.037438	0.037438	32.337963	32.199992	4	2015/1/22	1
2708	2015/3/26	23.06	23.79	22.45	22.88	5468213	126265583.5	1364898.96	4253529.28	-0.005217	-0.005217	32.169243	32.031992	4	2015/1/22	1
2708	2015/3/27	22.8	22.86	22.03	22.4	3423726	76637135.98	1336264.72	4164294.4	-0.020979	-0.020979	31.494364	31.359992	4	2015/1/22	1
2708	2015/3/30	22.3	22.3	21	21.95	3891141	84977071.55	1309420.12	4080636.7	-0.020089	-0.020089	30.861665	30.729992	4	2015/1/22	1
2708	2015/3/31	21.85	22.41	21.49	21.88	4521916	98756789.74	1305244.29	4067623.28	-0.003189	-0.003189	30.763245	30.631992	4	2015/1/22	1
2708	2015/4/1	21.9	23.18	21.85	22.9	6305326	142767591	1366092.06	4257247.4	0.046618	0.046618	32.197363	32.059992	4	2015/1/22	1
2708	2015/4/2	22.9	23.39	22.71	23.3	4988657	115209160.8	1389953.93	4331609.8	0.017467	0.017467	32.759762	32.619992	4	2015/1/22	1
2708	2015/4/3	23.26	23.88	23.01	23.5	4108117	96310081.91	1401884.86	4368791	0.008584	0.008584	33.040962	32.899992	4	2015/1/22	1
2708	2015/4/7	23.51	24.51	23.1	24.07	4366026	103323352.8	1435888.03	4474757.42	0.024255	0.024255	33.842381	33.697992	4	2015/1/22	1
2708	2015/4/8	24.07	24.1	22.79	22.85	5417935	125998100.8	1363109.32	4247952.1	-0.050686	-0.050686	32.127063	31.989992	4	2015/1/22	1
2708	2015/4/9	22.73	22.8	21.65	22.17	5303779	117150461.5	1322544.14	4121536.02	-0.029759	-0.029759	31.170984	31.037992	4	2015/1/22	1
2708	2015/4/10	22.23	22.68	21.9	22.61	3568718	79963788.02	1348792.2	4203334.66	0.019847	0.019847	31.789623	31.653992	4	2015/1/22	1
2708	2015/4/13	22.6	24.58	22.4	24.21	6968158	162659176.7	1444239.68	4500784.26	0.070765	0.070765	34.03922	33.893991	4	2015/1/22	1
2708	2015/4/14	24.4	25.96	24.3	25	10379588	261734736	1491366.88	4647650	0.032631	0.032631	35.149959	34.999991	4	2015/1/22	1
2709	2014/1/23	16.39	19.83	16.39	19.83	5926407	116329119.1	596982.15	2387793.76	0.451684	0.451684	19.83	19.83	4	2014/1/23	1
2709	2014/1/24	21.81	21.81	21.81	21.81	5683243	123951529.8	656590.05	2626211.89	0.099849	0.099849	21.81	21.81	4	2014/1/23	1
2709	2014/1/27	23.3	23.99	23.03	23.99	13644893	324416676.1	722218.95	2888712.67	0.099954	0.099954	23.99	23.99	4	2014/1/23	1
2709	2014/1/28	24.6	25.95	24.09	25.57	18907406	472824857.7	769784.85	3078965.52	0.065861	0.065861	25.57	25.57	4	2014/1/23	1
2709	2014/1/29	25.13	25.51	23.58	24.63	11668733	288245983.9	741486.15	2965777.12	-0.036762	-0.036762	24.63	24.63	4	2014/1/23	1
2709	2014/1/30	24.38	27.09	24.09	25.51	10483663	267498219.7	767978.55	3071740.73	0.035729	0.035729	25.51	25.51	4	2014/1/23	1
2709	2014/2/7	24.95	28.06	24.9	28.06	12978611	350584967.3	844746.3	3378794.39	0.099961	0.099961	28.06	28.06	4	2014/1/23	1
2709	2014/2/10	28.06	30.79	27.5	29.32	12785973	370726072.9	882678.6	3530515.02	0.044904	0.044904	29.32	29.32	4	2014/1/23	1
2709	2014/2/11	28.88	31.99	28.66	31.9	12187605	368546710.3	960349.5	3841181.08	0.087995	0.087995	31.9	31.9	4	2014/1/23	1
2709	2014/2/12	32	34.18	30.7	31.67	12766512	411006323.2	953425.35	3813486.04	-0.00721	-0.00721	31.67	31.67	4	2014/1/23	1
2709	2014/2/13	31.25	34.16	30.82	32.51	11169908	361927688.9	978713.55	3914633.13	0.026524	0.026524	32.51	32.51	4	2014/1/23	1
2709	2014/2/14	32.08	33.9	31.6	33.9	9981840	331034837	1020559.5	4082007.48	0.042756	0.042756	33.9	33.9	4	2014/1/23	1
2709	2014/2/17	35.74	36.29	33.08	34.74	9646661	333497859.4	1045847.7	4183154.57	0.024779	0.024779	34.74	34.74	4	2014/1/23	1
2709	2014/2/18	34.2	36.24	33.78	34.45	9385707	326875202.5	1037117.25	4148234.74	-0.008348	-0.008348	34.45	34.45	4	2014/1/23	1
2709	2014/2/19	35	35	31.45	32.9	7223957	237730079.5	990454.5	3961594.28	-0.044993	-0.044993	32.9	32.9	4	2014/1/23	1
2709	2014/2/20	32.2	33.8	31.45	32.88	4992672	163718004.9	989852.4	3959186.02	-0.000608	-0.000608	32.88	32.88	4	2014/1/23	1
2709	2014/2/21	32.5	32.85	31.6	32.75	3972412	127990445.1	985938.75	3943532.3	-0.003954	-0.003954	32.75	32.75	4	2014/1/23	1
2709	2014/2/24	32.8	33.99	32.4	33.99	4720280	157607419.8	1023268.95	4092844.67	0.037863	0.037863	33.99	33.99	4	2014/1/23	1
2709	2014/2/25	34.09	35.5	30.59	31	7077132	234529795.1	933255	3732809.2	-0.087967	-0.087967	31	31	4	2014/1/23	1
2709	2014/2/26	29	30.5	28.47	29.42	5495634	160470665	885689.1	3542556.34	-0.050968	-0.050968	29.42	29.42	4	2014/1/23	1
2709	2014/2/27	29.64	32.36	29.33	32.05	10438582	328725137.1	964865.25	3859243.06	0.089395	0.089395	32.05	32.05	4	2014/1/23	1
2709	2014/2/28	30.37	33.99	28.85	33.8	9997884	310879325.3	1017549	4069966.16	0.054602	0.054602	33.8	33.8	4	2014/1/23	1
2709	2014/3/3	33.5	37.16	33.15	36.7	11669147	414194682.8	1104853.5	4419164.44	0.085799	0.085799	36.7	36.7	4	2014/1/23	1
2709	2014/3/4	35.6	38.58	34.02	35	11872837	432111998	1053675	4214462	-0.046322	-0.046322	35	35	4	2014/1/23	1
2709	2014/3/5	34.85	38.26	34.8	36.35	10930215	399561366.8	1094316.75	4377019.82	0.038571	0.038571	36.35	36.35	4	2014/1/23	1
2709	2014/3/6	36.01	37.99	33.55	36.71	9310233	335282137.8	1105154.55	4420368.57	0.009904	0.009904	36.71	36.71	4	2014/1/23	1
2709	2014/3/7	37.31	39	35.01	35.42	9984100	371897533.1	1066319.1	4265035.54	-0.03514	-0.03514	35.42	35.42	4	2014/1/23	1
2709	2014/3/10	32.8	34	31.88	32	7327445	241080724.4	963360	3853222.4	-0.096556	-0.096556	32	32	4	2014/1/23	1
2709	2014/3/11	33.5	33.5	29.4	30.28	5664402	176075739	911579.4	3646111.7	-0.05375	-0.05375	30.28	30.28	4	2014/1/23	1
2709	2014/3/12	30.35	30.83	27.93	29.66	6053986	176898958.7	892914.3	3571455.51	-0.020476	-0.020476	29.66	29.66	4	2014/1/23	1
2709	2014/3/13	29.23	29.5	28.5	29.01	4245545	122976643	873346.05	3493186.93	-0.021915	-0.021915	29.01	29.01	4	2014/1/23	1
2709	2014/3/14	28.66	29.69	28.66	29.21	3845711	112203023.4	879367.05	3517269.57	0.006894	0.006894	29.21	29.21	4	2014/1/23	1
2709	2014/3/17	28.85	30.67	28.6	30.45	4599567	137793236.8	916697.25	3666581.94	0.042451	0.042451	30.45	30.45	4	2014/1/23	1
2709	2014/3/18	30.4	31	29.81	29.83	5117797	155321032.3	898032.15	3591925.76	-0.020361	-0.020361	29.83	29.83	4	2014/1/23	1
2709	2014/3/19	29.58	29.58	28.5	28.89	3791662	109640702.9	869733.45	3478737.35	-0.031512	-0.031512	28.89	28.89	4	2014/1/23	1
2709	2014/3/20	28.85	29.08	27.41	27.42	3382954	95466797.68	825479.1	3301729.94	-0.050883	-0.050883	27.42	27.42	4	2014/1/23	1
2709	2014/3/21	27.06	28.4	26.78	27.9	2565728	70612767.05	839929.5	3359528.28	0.017505	0.017505	27.9	27.9	4	2014/1/23	1
2709	2014/3/24	27.65	28.2	26.17	26.6	3250566	88615069.97	800793	3202991.12	-0.046595	-0.046595	26.6	26.6	4	2014/1/23	1
2709	2014/3/25	26.3	26.75	26.1	26.34	2467611	65064860.36	792965.7	3171683.69	-0.009774	-0.009774	26.34	26.34	4	2014/1/23	1
2709	2014/3/26	26.38	26.94	26.2	26.36	2126718	56440427.18	793567.8	3174091.95	0.000759	0.000759	26.36	26.36	4	2014/1/23	1
2709	2014/3/27	26.2	26.3	24.7	24.7	3122659	79189612.81	743593.5	2974206.04	-0.062974	-0.062974	24.7	24.7	4	2014/1/23	1
2709	2014/3/28	24.78	25.93	24.02	25.67	4282746	107959353	772795.35	3091006.84	0.039271	0.039271	25.67	25.67	4	2014/1/23	1
2709	2014/3/31	25.14	25.67	24.14	24.39	2318784	57853997.19	734260.95	2936877.95	-0.049864	-0.049864	24.39	24.39	4	2014/1/23	1
2709	2014/4/1	24.53	25.82	24.44	25.79	2963923	75177854.76	776407.95	3105456.43	0.057401	0.057401	25.79	25.79	4	2014/1/23	1
2709	2014/4/2	25.7	26.93	25.06	26.63	4331271	112305341.3	801696.15	3206603.52	0.032571	0.032571	26.63	26.63	4	2014/1/23	1
2709	2014/4/3	26	27.43	26	26.59	4195471	112426427.5	800491.95	3201786.99	-0.001502	-0.001502	26.59	26.59	4	2014/1/23	1
2709	2014/4/4	26.3	26.58	26.03	26.14	2133392	55982186.56	786944.7	3147601.05	-0.016924	-0.016924	26.14	26.14	4	2014/1/23	1
2709	2014/4/8	26.01	26.85	25.7	26.74	2626055	69412638.03	805007.7	3219848.97	0.022953	0.022953	26.74	26.74	4	2014/1/23	1
2709	2014/4/9	26.55	28.77	26.39	27.8	4227433	115341506.5	836919	3347486.96	0.039641	0.039641	27.8	27.8	4	2014/1/23	1
2709	2014/4/10	27.51	28.55	27.18	27.25	3917925	108980728.9	820361.25	3281259.7	-0.019784	-0.019784	27.25	27.25	4	2014/1/23	1
2709	2014/4/11	27.1	27.1	26.16	26.2	2484566	66015409.56	788751	3154825.84	-0.038532	-0.038532	26.2	26.2	4	2014/1/23	1
2709	2014/4/14	26.2	26.7	26.19	26.3	1262941	33308881.03	791761.5	3166867.16	0.003817	0.003817	26.3	26.3	4	2014/1/23	1
2709	2014/4/15	26.28	26.35	25.59	25.82	1514358	39284743.87	777311.1	3109068.82	-0.018251	-0.018251	25.82	25.82	4	2014/1/23	1
2709	2014/4/16	25.6	26.29	25.44	25.95	1417590	36718594.88	781224.75	3124722.54	0.005035	0.005035	25.95	25.95	4	2014/1/23	1
2709	2014/4/17	25.86	26.58	25.86	26.29	1667707	43940202.13	791460.45	3165663.03	0.013102	0.013102	26.29	26.29	4	2014/1/23	1
2709	2014/4/18	25.9	26	25.5	25.75	1581449	40742371.46	775203.75	3100639.9	-0.02054	-0.02054	25.75	25.75	4	2014/1/23	1
2709	2014/4/21	25.65	26.83	25.19	26.1	2639098	69483948.94	785740.5	3142784.52	0.013592	0.013592	26.1	26.1	4	2014/1/23	1
2709	2014/4/22	25.94	26.49	25.03	25.56	1643502	42237414.11	769483.8	3077761.39	-0.02069	-0.02069	25.56	25.56	4	2014/1/23	1
2709	2014/4/23	25.65	26.14	25.36	25.56	1039709	26693996.78	769483.8	3077761.39	0	0	25.56	25.56	4	2014/1/23	1
2709	2014/4/24	25.56	25.65	24.5	24.55	1636016	40738202.84	739077.75	2956144.06	-0.039515	-0.039515	24.55	24.55	4	2014/1/23	1
2709	2014/4/25	24.25	24.77	24.01	24.01	996455	24349962.26	722821.05	2891120.93	-0.021996	-0.021996	24.01	24.01	4	2014/1/23	1
2709	2014/4/28	23.62	23.62	21.61	21.61	2351848	51826368.34	650569.05	2602129.25	-0.099958	-0.099958	21.61	21.61	4	2014/1/23	1
2709	2014/4/29	21.2	22.08	21.05	21.84	1633071	35372321.61	657493.2	2629824.29	0.010643	0.010643	21.84	21.84	4	2014/1/23	1
2709	2014/4/30	21.83	22.94	21.55	22.77	2286137	50823038.96	685490.85	2741808.56	0.042582	0.042582	22.77	22.77	4	2014/1/23	1
2709	2014/5/5	22.49	23.38	22.16	23	2334143	53307546.32	692415	2769503.6	0.010101	0.010101	23	23	4	2014/1/23	1
2709	2014/5/6	22.94	24.3	22.8	23.84	2745405	65116671.7	717703.2	2870650.69	0.036522	0.036522	23.84	23.84	4	2014/1/23	1
2709	2014/5/7	23.87	26.22	23.32	26.18	6777249	172820967.9	788148.9	3152417.58	0.098154	0.098154	26.18	26.18	4	2014/1/23	1
2709	2014/5/8	25.6	25.96	24.83	24.95	5223434	132867604.2	751119.75	3004309.34	-0.046982	-0.046982	24.95	24.95	4	2014/1/23	1
2709	2014/5/9	24.99	26.3	24.88	24.96	4288731	110051691.1	751420.8	3005513.47	0.000401	0.000401	24.96	24.96	4	2014/1/23	1
2709	2014/5/12	25	25.82	23.79	25.62	3869362	96836093.07	771290.1	3084986.18	0.026442	0.026442	25.62	25.62	4	2014/1/23	1
2709	2014/5/13	25.23	25.78	24.56	24.69	2550712	64100978.29	743292.45	2973001.91	-0.0363	-0.0363	24.69	24.69	4	2014/1/23	1
2709	2014/5/14	24.45	25.75	24.23	25.36	2457761	61545406.92	763462.8	3053678.75	0.027136	0.027136	25.36	25.36	4	2014/1/23	1
2709	2014/5/15	25.2	26.29	25.09	25.49	4311059	111068217.7	767376.45	3069332.47	0.005126	0.005126	25.49	25.49	4	2014/1/23	1
2709	2014/5/16	25.39	27.19	25.03	26.55	6130494	160598530.6	799287.75	3196970.46	0.041585	0.041585	26.55	26.55	4	2014/1/23	1
2709	2014/5/19	26.16	26.53	25.3	26.09	3935206	101862311.1	785439.45	3141580.39	-0.017326	-0.017326	26.09	26.09	4	2014/1/23	1
2709	2014/5/20	26.61	27.55	25.82	26.1	4796619	128320149.8	785740.5	3142784.52	0.000383	0.000383	26.1	26.1	4	2014/1/23	1
2709	2014/5/21	25.75	25.88	25.1	25.73	2708496	69115334.16	774601.65	3098231.64	-0.014176	-0.014176	25.73	25.73	4	2014/1/23	1
2709	2014/5/22	25.51	26.2	25.28	25.31	2431420	62724797.25	761957.55	3047658.09	-0.016323	-0.016323	25.31	25.31	4	2014/1/23	1
2709	2014/5/23	25.01	25.68	25.01	25.62	1709762	43450859.94	771290.1	3084986.18	0.012248	0.012248	25.62	25.62	4	2014/1/23	1
2709	2014/5/26	26.28	26.58	25.7	25.96	2366304	61565144.68	781525.8	3125926.67	0.013271	0.013271	25.96	25.96	4	2014/1/23	1
2709	2014/5/27	25.9	26.19	25.63	25.72	1850838	47884901.63	774300.6	3097027.5	-0.009245	-0.009245	25.72	25.72	4	2014/1/23	1
2709	2014/5/28	25.7	26.11	25.5	25.98	2172654	56205662.83	782127.9	3128334.94	0.010109	0.010109	25.98	25.98	4	2014/1/23	1
2709	2014/5/29	26	26.76	25.93	26.5	4309331	113794135.9	797782.5	3190949.8	0.020015	0.020015	26.5	26.5	4	2014/1/23	1
2709	2014/5/30	26.53	26.53	25.3	25.77	2869988	74189848.37	775805.85	3103048.16	-0.027547	-0.027547	25.77	25.77	4	2014/1/23	1
2709	2014/6/3	25.7	25.77	25.33	25.42	1472251	37562054.01	765269.1	3060903.54	-0.013582	-0.013582	25.42	25.42	4	2014/1/23	1
2709	2014/6/4	25.4	25.78	25.11	25.37	1272658	32364699.8	763763.85	3054882.88	-0.001967	-0.001967	25.37	25.37	4	2014/1/23	1
2709	2014/6/5	25.38	25.45	24.47	25.05	2336978	58063327.22	754130.25	3016350.66	-0.012613	-0.012613	25.05	25.05	4	2014/1/23	1
2709	2014/6/6	25	25.25	24.57	24.68	1338647	33337183.25	742991.4	2971797.78	-0.01477	-0.01477	24.68	24.68	4	2014/1/23	1
2709	2014/6/9	24.52	24.94	24.3	24.3	1075449	26466064.96	731551.5	2926040.76	-0.015397	-0.015397	24.3	24.3	4	2014/1/23	1
2709	2014/6/10	24.4	25.1	24.35	25.04	1475446	36635791.54	753829.2	3015146.53	0.030453	0.030453	25.04	25.04	4	2014/1/23	1
2709	2014/6/11	24.8	25.07	24.61	24.8	1178245	29226013.86	746604	2986247.36	-0.009585	-0.009585	24.8	24.8	4	2014/1/23	1
2709	2014/6/12	24.86	25.04	24.68	24.7	926239	22984339.43	743593.5	2974206.04	-0.004032	-0.004032	24.7	24.7	4	2014/1/23	1
2709	2014/6/13	24.78	27.17	24.65	27.17	8445658	223762420.7	817952.85	3271626.64	0.1	0.1	27.17	27.17	4	2014/1/23	1
2709	2014/6/16	27.47	28	26.78	28	8576447	235421053.5	842940	3371569.6	0.030548	0.030548	28	28	4	2014/1/23	1
2709	2014/6/17	27.84	27.84	26.8	26.88	4185728	113713951.9	809222.4	3236706.82	-0.034643	-0.04	27.029996	26.88	4	2014/1/23	1
2709	2014/6/18	26.72	27.39	26.66	26.88	3049372	82446523.14	809222.4	3236706.82	0	0	27.029996	26.88	4	2014/1/23	1
2709	2014/6/19	26.68	26.97	24.53	25	3227438	83085974.27	752625	3010330	-0.06994	-0.06994	25.139505	25	4	2014/1/23	1
2709	2014/6/20	24.96	25.77	24.65	25.76	2332035	59364519.67	775504.8	3101844.03	0.0304	0.0304	25.903746	25.76	4	2014/1/23	1
2709	2014/6/23	25.73	28.34	25.55	28.34	8206598	227881184.2	853175.7	3412510.09	0.100155	0.100155	28.498143	28.34	4	2014/1/23	1
2709	2014/6/24	29.2	31.1	28.6	30.16	12764181	378007606.3	907966.8	3631662.11	0.06422	0.06422	30.328299	30.16	4	2014/1/23	1
2709	2014/6/25	29.92	32.4	29.63	31.1	11301130	349736521.6	936265.5	3744850.52	0.031167	0.031167	31.273544	31.1	4	2014/1/23	1
2709	2014/6/26	31.19	33	30.6	32.39	10237395	328535371.8	975100.95	3900183.55	0.041479	0.041479	32.570742	32.39	4	2014/1/23	1
2709	2014/6/27	32.02	32.33	31	31.98	7043043	223349332.6	962757.9	3850814.14	-0.012658	-0.012658	32.158454	31.98	4	2014/1/23	1
2709	2014/6/30	31.79	31.79	30.64	30.94	5485696	169836047.8	931448.7	3725584.41	-0.03252	-0.03252	31.112651	30.94	4	2014/1/23	1
2709	2014/7/1	31.12	31.49	30.47	31.44	5857240	182396564.3	946501.2	3785791.01	0.01616	0.01616	31.615441	31.44	4	2014/1/23	1
2709	2014/7/2	31.21	31.24	30	30.63	4445777	135487867.1	922116.15	3688256.32	-0.025763	-0.025763	30.800921	30.63	4	2014/1/23	1
2709	2014/7/3	30.44	33.69	30.33	33.69	8717342	276340196	1014237.45	4056720.71	0.099902	0.099902	33.877996	33.69	4	2014/1/23	1
2709	2014/7/4	33.53	33.57	32.45	32.5	6119332	201220322.2	978412.5	3913429	-0.035322	-0.035322	32.681356	32.5	4	2014/1/23	1
2709	2014/7/7	32.27	32.83	31.35	31.69	3904267	124486684.9	954027.45	3815894.31	-0.024923	-0.024923	31.866836	31.69	4	2014/1/23	1
2709	2014/7/8	31.59	32.79	30.8	32.49	4880390	155810219.3	978111.45	3912224.87	0.025245	0.025245	32.6713	32.49	4	2014/1/23	1
2709	2014/7/9	32.03	32.47	30.62	30.7	4552358	144030597.1	924223.5	3696685.24	-0.055094	-0.055094	30.871311	30.7	4	2014/1/23	1
2709	2014/7/10	30.78	31.55	30.25	30.36	2672490	82544544.39	913987.8	3655744.75	-0.011075	-0.011075	30.529414	30.36	4	2014/1/23	1
2709	2014/7/11	30.05	31.16	30.04	30.43	1812650	55618963.96	916095.15	3664173.68	0.002306	0.002306	30.599805	30.43	4	2014/1/23	1
2709	2014/7/14	30.43	32	30.12	31.65	3354390	105277074.9	952823.25	3811077.78	0.040092	0.040092	31.826613	31.65	4	2014/1/23	1
2709	2014/7/15	31.45	31.45	30.47	30.78	2104666	64829327.27	926631.9	3706318.3	-0.027488	-0.027488	30.951758	30.78	4	2014/1/23	1
2709	2014/7/16	31.46	32.42	31.1	31.78	3640882	115317176.6	956736.9	3826731.5	0.032489	0.032489	31.957338	31.78	4	2014/1/23	1
2709	2014/7/17	31.6	31.6	29.9	30.27	2501128	76341253.97	911278.35	3644907.56	-0.047514	-0.047514	30.438912	30.27	4	2014/1/23	1
2709	2014/7/18	29.99	30.8	29.71	29.87	1597718	48491867.04	899236.35	3596742.28	-0.013214	-0.013214	30.03668	29.87	4	2014/1/23	1
2709	2014/7/21	29.71	29.95	28.6	29.05	1792900	52238669.01	874550.25	3498003.46	-0.027452	-0.027452	29.212104	29.05	4	2014/1/23	1
2709	2014/7/22	29.31	31.18	29.11	30.75	2744130	83700371.98	925728.75	3702705.9	0.05852	0.05852	30.92159	30.75	4	2014/1/23	1
2709	2014/7/23	30.5	30.7	29.6	29.9	1568574	47362614.24	900139.5	3600354.68	-0.027642	-0.027642	30.066847	29.9	4	2014/1/23	1
2709	2014/7/24	29.65	29.95	28.55	28.89	1755276	51101318.04	869733.45	3478737.35	-0.033779	-0.033779	29.051211	28.89	4	2014/1/23	1
2709	2014/7/25	28.61	29.5	28.61	29.15	1180083	34330381.66	877560.75	3510044.78	0.009	0.009	29.312662	29.15	4	2014/1/23	1
2709	2014/7/28	29.25	30.26	29	30.05	2105538	62535120.22	904655.25	3618416.66	0.030875	0.030875	30.217684	30.05	4	2014/1/23	1
2709	2014/7/29	29.61	30.86	29.57	30.22	2426553	73544024.3	909773.1	3638886.9	0.005657	0.005657	30.388633	30.22	4	2014/1/23	1
2709	2014/7/30	30.28	30.35	29.05	30	1690182	50631489.62	903150	3612396	-0.00728	-0.00728	30.167405	30	4	2014/1/23	1
2709	2014/7/31	30.2	30.6	29.82	30.29	1562070	47217232.18	911880.45	3647315.83	0.009667	0.009667	30.459023	30.29	4	2014/1/23	1
2709	2014/8/1	30.04	30.27	29.1	29.2	1660464	49198446.71	879066	3516065.44	-0.035985	-0.035985	29.362941	29.2	4	2014/1/23	1
2709	2014/8/4	29.09	29.7	29	29.3	1163054	34038385.93	882076.5	3528106.76	0.003425	0.003425	29.463499	29.3	4	2014/1/23	1
2709	2014/8/5	29.25	29.93	29.1	29.8	1358936	40206970.07	897129	3588313.36	0.017065	0.017065	29.966289	29.8	4	2014/1/23	1
2709	2014/8/6	29.75	30.28	29.5	29.85	1640238	49046207.47	898634.25	3594334.02	0.001678	0.001678	30.016568	29.85	4	2014/1/23	1
2709	2014/8/7	30.08	30.56	29.85	30.12	2191675	66314150.39	906762.6	3626845.58	0.009045	0.009045	30.288075	30.12	4	2014/1/23	1
2709	2014/8/8	30.1	33	30.03	32.09	4776567	151785953	966069.45	3864059.59	0.065405	0.065405	32.269068	32.09	4	2014/1/23	1
2709	2014/8/11	32.3	35.3	32.3	35.3	8455943	293410387.1	1062706.5	4250585.96	0.100031	0.100031	35.49698	35.3	4	2014/1/23	1
2709	2014/8/12	34.7	34.9	34.01	34.27	4854228	166688750.3	1031698.35	4126560.36	-0.029178	-0.029178	34.461232	34.27	4	2014/1/23	1
2709	2014/8/13	34	34.6	33.2	33.9	3594869	121723425.3	1020559.5	4082007.48	-0.010797	-0.010797	34.089167	33.9	4	2014/1/23	1
2709	2014/8/14	33.72	34.57	32.95	32.95	2956830	99733972.18	991959.75	3967614.94	-0.028024	-0.028024	33.133866	32.95	4	2014/1/23	1
2709	2014/8/15	33.3	33.58	32.75	33.25	2059534	68510168.39	1000991.25	4003738.9	0.009105	0.009105	33.43554	33.25	4	2014/1/23	1
2709	2014/8/18	33.05	36.3	33.05	35.9	5767239	203456636.1	1080769.5	4322833.88	0.079699	0.079699	36.100327	35.9	4	2014/1/23	1
2709	2014/8/19	35.36	37.7	34.6	36.75	5166256	185904954.3	1106358.75	4425185.1	0.023677	0.023677	36.95507	36.75	4	2014/1/23	1
2709	2014/8/20	36.6	37.6	34.99	35.31	4470021	162121675.9	1063007.55	4251790.09	-0.039184	-0.039184	35.507035	35.31	4	2014/1/23	1
2709	2014/8/21	35.46	35.89	34.7	35.26	2027473	71393871.7	1061502.3	4245769.43	-0.001416	-0.001416	35.456756	35.26	4	2014/1/23	1
2709	2014/8/22	34.62	35.25	34.6	34.96	1605643	55988858.43	1052470.8	4209645.47	-0.008508	-0.008508	35.155082	34.96	4	2014/1/23	1
2709	2014/8/25	35.08	35.25	33.73	34.12	1591047	54477961.51	1027182.6	4108498.38	-0.024027	-0.024027	34.310395	34.12	4	2014/1/23	1
2709	2014/8/26	34.05	34.58	33.8	34.18	1327954	45335869.57	1028988.9	4115723.18	0.001758	0.001758	34.37073	34.18	4	2014/1/23	1
2709	2014/8/27	34.14	34.37	33.21	33.42	1285610	43361852.29	1006109.1	4024209.14	-0.022235	-0.022235	33.606489	33.42	4	2014/1/23	1
2709	2014/8/28	33.43	34.95	33.43	34.6	2334534	80672802.98	1041633	4166296.72	0.035308	0.035308	34.793074	34.6	4	2014/1/23	1
2709	2014/8/29	34.45	34.8	33.74	34.49	1089111	37255404.28	1038321.45	4153051.27	-0.003179	-0.003179	34.68246	34.49	4	2014/1/23	1
2709	2014/9/1	34.6	35.5	34.3	35.27	1510830	52765785.16	1061803.35	4246973.56	0.022615	0.022615	35.466813	35.27	4	2014/1/23	1
2709	2014/9/2	35.3	36.88	35.3	36.37	3457783	125473728.3	1094918.85	4379428.08	0.031188	0.031188	36.572951	36.37	4	2014/1/23	1
2709	2014/9/3	36.3	37.99	36.3	37.57	4262135	158585722.4	1131044.85	4523923.92	0.032994	0.032994	37.779647	37.57	4	2014/1/23	1
2709	2014/9/4	37.63	38.2	37.31	38.12	4095001	155134175	1147602.6	4590151.18	0.014639	0.014639	38.332716	38.12	4	2014/1/23	1
2709	2014/9/5	38	38.12	37.01	37.88	2941905	110728783.3	1140377.4	4561252.02	-0.006296	-0.006296	38.091377	37.88	4	2014/1/23	1
2709	2014/9/9	37.77	37.77	37	37.08	3820410	142405205.4	1116293.4	4464921.46	-0.021119	-0.021119	37.286913	37.08	4	2014/1/23	1
2709	2014/9/10	37.08	39.98	37.08	38.95	5663013	220200139	1172589.75	4690094.14	0.050431	0.050431	39.167348	38.95	4	2014/1/23	1
2709	2014/9/30	40.2	42.85	36.35	41.86	5622774	217266727.1	1260195.3	5040496.55	0.074711	0.074711	42.093586	41.86	4	2014/1/23	1
2709	2014/10/8	40.64	42.84	40.35	41.09	3139582	130037829.8	1237014.45	4947778.39	-0.018395	-0.018395	41.319289	41.09	4	2014/1/23	1
2709	2014/10/9	41	41.92	40.1	41.59	2702314	110628845.1	1252066.95	5007984.99	0.012168	0.012168	41.822079	41.59	4	2014/1/23	1
2709	2014/10/10	41.3	41.59	40.58	40.84	1694742	69640023.62	1229488.2	4917675.09	-0.018033	-0.018033	41.067894	40.84	4	2014/1/23	1
2709	2014/10/13	40.8	41.27	39.4	40.21	1779444	71475021.39	1210522.05	4841814.77	-0.015426	-0.015426	40.434378	40.21	4	2014/1/23	1
2709	2014/10/14	40.05	41.18	39.47	39.7	1573051	63205170.49	1195168.5	4780404.04	-0.012683	-0.012683	39.921532	39.7	4	2014/1/23	1
2709	2014/10/15	39.94	40.3	38.7	39.23	1529553	60036736.9	1181019.15	4723809.84	-0.011839	-0.011839	39.448909	39.23	4	2014/1/23	1
2709	2014/10/16	39.2	40.3	38.82	39.08	1625661	64345500.01	1176503.4	4705747.86	-0.003824	-0.003824	39.298072	39.08	4	2014/1/23	1
2709	2014/10/17	38.99	41.55	38.59	40.55	3128830	124693802.2	1220757.75	4882755.26	0.037615	0.037615	40.776275	40.55	4	2014/1/23	1
2709	2014/10/20	40.2	41.38	40.01	41	2060769	84016180.69	1234305	4936941.2	0.011097	0.011097	41.228786	41	4	2014/1/23	1
2709	2014/10/21	40.9	41.79	40.83	40.98	2645793	109265281.2	1233702.9	4934532.94	-0.000488	-0.000488	41.208674	40.98	4	2014/1/23	1
2709	2014/10/22	39.9	40.47	37.81	38	3087836	121461252.2	1143990	4575701.6	-0.072718	-0.072718	38.212045	38	4	2014/1/23	1
2709	2014/10/23	38.1	38.53	36	36.03	2480080	92285896.82	1084683.15	4338487.6	-0.051842	-0.051842	36.231052	36.03	4	2014/1/23	1
2709	2014/10/24	36.09	36.7	35.57	35.96	2017857	72718479.37	1082575.8	4330058.67	-0.001943	-0.001943	36.160661	35.96	4	2014/1/23	1
2709	2014/10/27	35.74	36.48	35.59	36.12	878423	31762052.43	1087392.6	4349324.78	0.004449	0.004449	36.321554	36.12	4	2014/1/23	1
2709	2014/10/28	36.49	37.72	36.26	37.44	1996484	74281985.57	1127131.2	4508270.21	0.036545	0.036545	37.64892	37.44	4	2014/1/23	1
2709	2014/10/29	37.82	38.29	37.28	37.94	1774163	66980564.95	1142183.7	4568476.81	0.013355	0.013355	38.15171	37.94	4	2014/1/23	1
2709	2014/10/30	37.86	38.34	37.22	37.3	1551154	58503673	1122916.5	4491412.36	-0.016869	-0.016869	37.508139	37.3	4	2014/1/23	1
2709	2014/10/31	37.34	38.96	37.34	38.6	2495355	95801604.98	1162053	4647949.52	0.034853	0.034853	38.815393	38.6	4	2014/1/23	1
2709	2014/11/3	38.71	39.49	38.48	39.3	2035690	79599201.64	1183126.5	4732238.76	0.018135	0.018135	39.519299	39.3	4	2014/1/23	1
2709	2014/11/4	39.14	39.29	37.8	38.7	1615050	62207500.34	1165063.5	4659990.84	-0.015267	-0.015267	38.915951	38.7	4	2014/1/23	1
2709	2014/11/5	38.73	38.75	38.01	38.26	852378	32621271.72	1151817.3	4607009.03	-0.01137	-0.01137	38.473496	38.26	4	2014/1/23	1
2709	2014/11/6	38.35	40.98	38.27	40.85	3457933	137875007.1	1229789.25	4918879.22	0.067695	0.067695	41.077949	40.85	4	2014/1/23	1
2709	2014/11/7	41.01	41.29	39.07	39.58	2624168	105622202.3	1191555.9	4765954.46	-0.031089	-0.031089	39.800862	39.58	4	2014/1/23	1
2709	2014/11/10	39.3	40.58	39.3	39.95	1461413	58455634.6	1202694.75	4810507.34	0.009348	0.009348	40.172927	39.95	4	2014/1/23	1
2709	2014/11/11	39.68	40.3	37	37.73	2280898	87822629.14	1135861.65	4543190.04	-0.055569	-0.055569	37.940539	37.73	4	2014/1/23	1
2709	2014/11/12	37.35	39.18	37	39.13	1776051	68445340.7	1178008.65	4711768.52	0.037106	0.037106	39.348351	39.13	4	2014/1/23	1
2709	2014/11/13	38.57	38.7	36.7	36.89	2681928	100280980.7	1110573.45	4442042.95	-0.057245	-0.057245	37.095851	36.89	4	2014/1/23	1
2709	2014/11/14	36.47	37.49	36.4	36.75	1254407	46432325.13	1106358.75	4425185.1	-0.003795	-0.003795	36.95507	36.75	4	2014/1/23	1
2709	2014/11/17	36.77	37.72	36.6	37.42	991553	37037255.5	1126529.1	4505861.94	0.018231	0.018231	37.628809	37.42	4	2014/1/23	1
2709	2014/11/18	37.91	37.91	37.29	37.65	836918	31407719.07	1133453.25	4533556.98	0.006146	0.006146	37.860092	37.65	4	2014/1/23	1
2709	2014/11/19	37.67	37.99	37.02	37.84	1082314	40732834.29	1139173.2	4556435.49	0.005046	0.005046	38.051152	37.84	4	2014/1/23	1
2709	2014/11/20	37.75	37.76	37.2	37.57	643750	24115843.37	1131044.85	4523923.92	-0.007135	-0.007135	37.779645	37.57	4	2014/1/23	1
2709	2014/11/21	37.55	39.49	37.55	38.62	1664965	64399157.48	1162655.1	4650357.78	0.027948	0.027948	38.835504	38.62	4	2014/1/23	1
2709	2014/11/24	38.93	38.97	38.24	38.77	1366027	52877740.45	1167170.85	4668419.76	0.003884	0.003884	38.986341	38.77	4	2014/1/23	1
2709	2014/11/25	38.66	39.36	38.51	38.99	1791026	69716780.91	1173793.95	4694910.67	0.005674	0.005674	39.207569	38.99	4	2014/1/23	1
2709	2014/11/26	39.15	39.4	38.6	38.99	1137880	44177853.94	1173793.95	4694910.67	0	0	39.207569	38.99	4	2014/1/23	1
2709	2014/11/27	39.08	40	38.92	39.34	2052674	80766290.26	1184330.7	4737055.29	0.008977	0.008977	39.559522	39.34	4	2014/1/23	1
2709	2014/11/28	39.39	39.47	38.1	38.29	1872241	72331073.94	1152720.45	4610621.43	-0.02669	-0.02669	38.503663	38.29	4	2014/1/23	1
2709	2014/12/1	38	38	36.5	37.15	1977107	73497162.64	1118400.75	4473350.38	-0.029773	-0.029773	37.357302	37.15	4	2014/1/23	1
2709	2014/12/2	37.19	38.8	37.19	37.83	1531863	58360911.25	1138872.15	4555231.36	0.018304	0.018304	38.041096	37.83	4	2014/1/23	1
2709	2014/12/3	37.81	38.18	37.01	38.11	1379497	51927381.32	1147301.55	4588947.05	0.007402	0.007402	38.322658	38.11	4	2014/1/23	1
2709	2014/12/4	38	38.9	38	38.6	1597031	61481767.78	1162053	4647949.52	0.012858	0.012858	38.815392	38.6	4	2014/1/23	1
2709	2014/12/5	38.29	38.3	36.35	36.65	1986060	73659354.52	1103348.25	4413143.78	-0.050518	-0.050518	36.854511	36.65	4	2014/1/23	1
2709	2014/12/8	36.41	36.55	35.17	35.2	2445616	86847651.46	1059696	4238544.64	-0.039563	-0.039563	35.39642	35.2	4	2014/1/23	1
2709	2014/12/9	35.39	35.68	33.05	33.21	2334896	79650465.33	999787.05	3998922.37	-0.056534	-0.056534	33.395316	33.21	4	2014/1/23	1
2709	2014/12/10	33.21	34.34	33.07	34.1	1679140	56764102.72	1026580.5	4106090.12	0.026799	0.026799	34.290282	34.1	4	2014/1/23	1
2709	2014/12/11	33.89	34.4	33.7	34.09	1158043	39324251.95	1026279.45	4104885.99	-0.000293	-0.000293	34.280226	34.09	4	2014/1/23	1
2709	2014/12/12	34.35	34.37	33.73	34	1518507	51552386.26	1023570	4094048.8	-0.00264	-0.00264	34.189724	34	4	2014/1/23	1
2709	2014/12/15	34.2	35.41	34.06	35.35	2070987	72087535.11	1064211.75	4256606.62	0.039706	0.039706	35.547257	35.35	4	2014/1/23	1
2709	2014/12/16	35.32	35.32	34.5	34.64	1382287	48058320.48	1042837.2	4171113.25	-0.020085	-0.020085	34.833295	34.64	4	2014/1/23	1
2709	2014/12/17	34.55	35.65	33.88	35.46	2039198	70800511.75	1067523.3	4269852.07	0.023672	0.023672	35.657871	35.46	4	2014/1/23	1
2709	2014/12/18	35.6	35.6	34.54	34.6	982175	34342087.99	1041633	4166296.72	-0.024253	-0.024253	34.793072	34.6	4	2014/1/23	1
2709	2014/12/19	34.45	34.8	33.34	33.54	1128733	38109440.98	1009721.7	4038658.73	-0.030636	-0.030636	33.727157	33.54	4	2014/1/23	1
2709	2014/12/22	33	33	30.19	30.22	1753987	54298709.03	909773.1	3638886.9	-0.098986	-0.098986	30.388631	30.22	4	2014/1/23	1
2709	2014/12/23	30.4	31.18	30.15	30.27	858253	26276640.15	911278.35	3644907.56	0.001655	0.001655	30.43891	30.27	4	2014/1/23	1
2709	2014/12/24	30.9	31.57	30.54	31.51	928018	28844291.28	948608.55	3794219.93	0.040965	0.040965	31.685829	31.51	4	2014/1/23	1
2709	2014/12/25	31.71	32.45	31.47	31.81	771681	24631895.25	957640.05	3830343.89	0.009521	0.009521	31.987503	31.81	4	2014/1/23	1
2709	2014/12/26	31.88	31.99	31.4	31.56	615210	19457850.62	950113.8	3800240.59	-0.007859	-0.007859	31.736108	31.56	4	2014/1/23	1
2709	2014/12/29	31.12	31.12	30.18	30.3	1065421	32368344.33	912181.5	3648519.96	-0.039924	-0.039924	30.469077	30.3	4	2014/1/23	1
2709	2014/12/30	30.25	30.53	29.01	30.1	1034604	30496386.6	906160.5	3624437.32	-0.006601	-0.006601	30.267961	30.1	4	2014/1/23	1
2709	2014/12/31	30.02	31.7	29.8	31.7	1199796	36732683.66	954328.5	3817098.44	0.053156	0.053156	31.876889	31.7	4	2014/1/23	1
2709	2015/1/5	31.8	34.66	31.8	33.08	3302606	109196240	995873.4	3983268.66	0.043533	0.043533	33.26459	33.08	4	2014/1/23	1
2709	2015/1/6	32.5	33.1	32.15	32.97	1367116	44605985.13	992561.85	3970023.2	-0.003325	-0.003325	33.153976	32.97	4	2014/1/23	1
2709	2015/1/7	32.97	33.18	32.02	32.38	768938	24886557.01	974799.9	3898979.42	-0.017895	-0.017895	32.560684	32.38	4	2014/1/23	1
2709	2015/1/8	32.35	32.89	32.1	32.11	570310	18535979.47	966671.55	3866467.85	-0.008338	-0.008338	32.289177	32.11	4	2014/1/23	1
2709	2015/1/9	32	33.29	31.8	32.33	1235853	40205720.74	973294.65	3892958.76	0.006851	0.006851	32.510405	32.33	4	2014/1/23	1
2709	2015/1/12	32.1	33.35	32	32.85	1122449	36955501.08	988949.25	3955573.62	0.016084	0.016084	33.033307	32.85	4	2014/1/23	1
2709	2015/1/13	32.9	34	32.67	33.62	1388254	46477859.86	1012130.1	4048291.78	0.02344	0.02344	33.807604	33.62	4	2014/1/23	1
2709	2015/1/14	33.7	33.93	32.78	32.84	789912	26093585.74	988648.2	3954369.49	-0.0232	-0.0232	33.023251	32.84	4	2014/1/23	1
2709	2015/1/15	32.75	33.38	32.3	32.33	680813	22257026.18	973294.65	3892958.76	-0.01553	-0.01553	32.510405	32.33	4	2014/1/23	1
2709	2015/1/16	32.41	32.75	32.12	32.51	620658	20186119.31	978713.55	3914633.13	0.005568	0.005568	32.691409	32.51	4	2014/1/23	1
2709	2015/1/19	32.1	33.7	30.5	31.9	1011578	32854337.1	960349.5	3841181.08	-0.018763	-0.018763	32.078005	31.9	4	2014/1/23	1
2709	2015/1/20	31.9	33.33	31.81	33.22	1024106	33596836.08	1000088.1	4000126.5	0.041379	0.041379	33.405371	33.22	4	2014/1/23	1
2709	2015/1/21	32.83	33.72	32.83	33.6	1587749	53155213.51	1011528	4045883.52	0.011439	0.011439	33.787491	33.6	4	2014/1/23	1
2709	2015/1/22	33.42	34.19	33.42	34.13	1607973	54440972.05	1027483.65	4109702.52	0.015774	0.015774	34.320448	34.13	4	2014/1/23	1
2709	2015/1/23	34.12	34.52	33.26	33.31	1307241	44086156.87	1888936.38	4010963.69	-0.024026	-0.024026	33.495872	33.31	4	2015/1/23	1
2709	2015/1/26	33.2	33.93	32.87	33.7	918179	30811049.47	1911052.42	4057924.84	0.011708	0.011708	33.888048	33.7	4	2015/1/23	1
2709	2015/1/27	33.94	34.1	33.4	33.83	874466	29455420.65	1918424.43	4073578.56	0.003858	0.003858	34.018773	33.83	4	2015/1/23	1
2709	2015/1/28	33.89	34.35	33.66	33.99	1038741	35423509.7	1927497.68	4092844.67	0.00473	0.00473	34.179666	33.99	4	2015/1/23	1
2709	2015/1/29	33.81	33.81	33.05	33.13	889806	29634665.19	1878728.98	3989289.32	-0.025302	-0.025302	33.314867	33.13	4	2015/1/23	1
2709	2015/1/30	33	33.39	31.8	31.87	1267001	40979473.35	1807277.17	3837568.68	-0.038032	-0.038032	32.047836	31.87	4	2015/1/23	1
2709	2015/2/2	31.57	32.37	31.2	31.95	645300	20544957.45	1811813.79	3847201.74	0.00251	0.00251	32.128282	31.95	4	2015/1/23	1
2709	2015/2/3	31.86	32.36	31.8	32.15	942411	30383862.6	1823155.35	3871284.38	0.00626	0.00626	32.329398	32.15	4	2015/1/23	1
2709	2015/2/4	32.3	35.37	32.3	35.37	6164651	215832501.5	2005754.43	4259014.88	0.100156	0.100156	35.567366	35.37	4	2015/1/23	1
2709	2015/2/5	35.86	36.9	35.19	36.3	7413529	266610450.5	2058492.67	4370999.16	0.026293	0.026293	36.502555	36.3	4	2015/1/23	1
2709	2015/2/6	36	36.59	35.49	35.75	3038411	109276442.5	2027303.39	4304771.9	-0.015152	-0.015152	35.949486	35.75	4	2015/1/23	1
2709	2015/2/9	35.09	36.47	34.72	35.2	2384958	84710139.23	1996114.1	4238544.64	-0.015385	-0.015385	35.396417	35.2	4	2015/1/23	1
2709	2015/2/10	34.66	35.09	33.77	34.85	2669570	91702501.84	1976266.38	4196400.02	-0.009943	-0.009943	35.044464	34.85	4	2015/1/23	1
2709	2015/2/11	34.8	35.99	34.36	35.51	2635708	92804547.96	2013693.52	4275872.73	0.018938	0.018938	35.708147	35.51	4	2015/1/23	1
2709	2015/2/12	35.28	36.18	35.05	35.59	1407407	49942080.19	2018230.14	4285505.79	0.002253	0.002253	35.788593	35.59	4	2015/1/23	1
2709	2015/2/13	35.82	38.15	35.75	37.26	4156055	153022056.2	2112932.14	4486595.83	0.046923	0.046923	37.467912	37.26	4	2015/1/23	1
2709	2015/2/16	37.1	40.19	36.88	40.15	5522351	217211258.2	2276817.65	4834589.98	0.077563	0.077563	40.374038	40.15	4	2015/1/23	1
2709	2015/2/17	39.6	44.17	39.6	42.18	5617880	239663544.7	2391934.46	5079028.78	0.05056	0.05056	42.415365	42.18	4	2015/1/23	1
2709	2015/2/25	42.6	42.79	40.23	40.29	2101900	86112227.74	2284756.74	4851447.83	-0.044808	-0.044808	40.514819	40.29	4	2015/1/23	1
2709	2015/2/26	40.47	40.71	39.1	39.7	2126230	84854434.01	2251299.14	4780404.04	-0.014644	-0.014644	39.921527	39.7	4	2015/1/23	1
2709	2015/2/27	39.56	40.81	39.1	40.68	2904626	116185731.1	2306872.78	4898408.98	0.024685	0.024685	40.906995	40.68	4	2015/1/23	1
2709	2015/3/2	40.35	42	40.18	40.5	3293885	134618972.8	2296665.37	4876734.6	-0.004425	-0.004425	40.725991	40.5	4	2015/1/23	1
2709	2015/3/3	40.5	40.99	39.4	39.65	2603394	103938517.7	2248463.75	4774383.38	-0.020988	-0.020988	39.871248	39.65	4	2015/1/23	1
2709	2015/3/4	39.4	40.2	39.4	39.64	1584279	63059101	2247896.68	4773179.25	-0.000252	-0.000252	39.861192	39.64	4	2015/1/23	1
2709	2015/3/5	39.64	42.55	38.3	42.02	4520968	181746409.2	2382861.21	5059762.66	0.06004	0.06004	42.254472	42.02	4	2015/1/23	1
2709	2015/3/6	41.5	41.53	39.41	39.49	2579558	104000474	2239390.51	4755117.27	-0.060209	-0.060209	39.710355	39.49	4	2015/1/23	1
2709	2015/3/9	38.91	39.86	38.11	38.6	2414432	93000411.81	2188920.58	4647949.52	-0.022537	-0.022537	38.815389	38.6	4	2015/1/23	1
2709	2015/3/10	38.4	39	37.56	38.85	3539796	135125309.9	2203097.52	4678052.82	0.006477	0.006477	39.066784	38.85	4	2015/1/23	1
2709	2015/3/11	38.58	38.58	37.66	37.86	1696126	64269163.33	2146956.82	4558843.75	-0.025483	-0.025483	38.07126	37.86	4	2015/1/23	1
2709	2015/3/12	37.89	37.99	36.3	36.95	2675995	98993510.69	2095352.73	4449267.74	-0.024036	-0.024036	37.156182	36.95	4	2015/1/23	1
2709	2015/3/13	37.29	37.82	36.8	37.77	1869325	69835680.07	2141853.11	4548006.56	0.022192	0.022192	37.980758	37.77	4	2015/1/23	1
2709	2015/3/16	38.12	38.85	37.72	38.56	2037840	78302407.24	2186652.27	4643132.99	0.020916	0.020916	38.775166	38.56	4	2015/1/23	1
2709	2015/3/17	38.67	42.42	38.67	42.42	6398667	262232331.5	2405544.32	5107927.94	0.100104	0.100104	42.656705	42.42	4	2015/1/23	1
2709	2015/3/18	40.7	42	39.88	41.85	6264558	256072616.6	2373220.89	5039292.42	-0.013437	-0.013437	42.083524	41.85	4	2015/1/23	1
2709	2015/3/19	41.6	41.6	40.5	40.69	2927503	119476489.4	2307439.85	4899613.11	-0.027718	-0.027718	40.917051	40.69	4	2015/1/23	1
2709	2015/3/20	40.66	41.5	40.03	41.36	3238603	132649786.3	2345434.07	4980289.95	0.016466	0.016466	41.59079	41.36	4	2015/1/23	1
2709	2015/3/23	41.18	41.98	40.8	41.24	3952968	162937623	2338629.14	4965840.37	-0.002901	-0.002901	41.47012	41.24	4	2015/1/23	1
2709	2015/3/24	41.25	42.3	38.5	40.57	4192557	172177859	2300634.92	4885163.52	-0.016246	-0.016246	40.796381	40.57	4	2015/1/23	1
2709	2015/3/25	39.71	40.28	39	40.03	4604183	181856969.1	2270012.71	4820140.4	-0.01331	-0.01331	40.253368	40.03	4	2015/1/23	1
2709	2015/3/26	40.1	40.19	38.6	39	3449077	135715699	2211603.69	4696114.8	-0.025731	-0.025731	39.217621	39	4	2015/1/23	1
2709	2015/3/27	38.97	39.69	38.8	39.4	1954680	76936181.88	2234286.81	4744280.08	0.010256	0.010256	39.619853	39.4	4	2015/1/23	1
2709	2015/3/30	39.42	40.65	39.42	40.34	2648821	106252127.6	2287592.13	4857468.49	0.023858	0.023858	40.565098	40.34	4	2015/1/23	1
2709	2015/3/31	40.4	40.85	39.8	39.9	3108279	125564190.6	2262640.7	4804486.68	-0.010907	-0.010907	40.122643	39.9	4	2015/1/23	1
2709	2015/4/1	40.1	43.24	40.1	43.01	7284261	308937799.1	2439001.92	5178971.73	0.077945	0.077945	43.249997	43.01	4	2015/1/23	1
2709	2015/4/2	42.58	43.6	41.9	43.4	5365978	229552812.6	2461117.96	5225932.88	0.009068	0.009068	43.642173	43.4	4	2015/1/23	1
2709	2015/4/3	43.1	45.07	42.85	43.53	4334016	190163245.8	2468489.97	5241586.6	0.002995	0.002995	43.772898	43.53	4	2015/1/23	1
2709	2015/4/7	43.5	45.79	43.01	44.99	4163658	184010683.6	2551283.34	5417389.87	0.03354	0.03354	45.241045	44.99	4	2015/1/23	1
2709	2015/4/8	44.58	45.01	42	43	4161502	181565048.4	2438434.84	5177767.6	-0.044232	-0.044232	43.239941	43	4	2015/1/23	1
2709	2015/4/9	43.17	43.3	40.5	41.81	3204464	133723972	2370952.57	5034475.89	-0.027674	-0.027674	42.043301	41.81	4	2015/1/23	1
2709	2015/4/10	41.81	44.96	41.81	44.28	3840454	167742014.3	2511020.81	5331896.5	0.059077	0.059077	44.527084	44.28	4	2015/1/23	1
2709	2015/4/13	44.3	48.69	44.16	46.9	5248389	246543549.7	2659595.21	5647379.08	0.059169	0.059169	47.161704	46.9	4	2015/1/23	1
2709	2015/4/14	46.54	48.99	45.18	48.01	4221490	199036497.7	2722540.85	5781037.73	0.023667	0.023667	48.277898	48.01	4	2015/1/23	1
2711	2014/1/27	21.95	26.34	21.95	26.34	2154660	56255557.64	988474.35	3951263.4	0.440131	0.440131	26.34	26.34	4	2014/1/27	1
2711	2014/1/28	28.97	28.97	28.97	28.97	1068812	30963483.64	1087171.68	4345789.7	0.099848	0.099848	28.97	28.97	4	2014/1/27	1
2711	2014/1/29	31.87	31.87	30.62	30.66	6734177	212148287.5	1150593.15	4599306.6	0.058336	0.058336	30.66	30.66	4	2014/1/27	1
2711	2014/1/30	30.71	33.73	30.71	33.73	14071907	465798122.8	1265802.58	5059837.3	0.10013	0.10013	33.73	33.73	4	2014/1/27	1
2711	2014/2/7	34.8	35	32.5	34.42	14421897	488340974.8	1291696.55	5163344.2	0.020457	0.020457	34.42	34.42	4	2014/1/27	1
2711	2014/2/10	33.95	37.78	33.63	36.92	11781096	419605211.5	1385515.3	5538369.2	0.072632	0.072632	36.92	36.92	4	2014/1/27	1
2711	2014/2/11	36.8	40.61	36.8	38.1	9744800	374839144.1	1429797.75	5715381	0.031961	0.031961	38.1	38.1	4	2014/1/27	1
2711	2014/2/12	38.2	41.3	37.55	39.89	8383516	331622925.3	1496971.98	5983898.9	0.046982	0.046982	39.89	39.89	4	2014/1/27	1
2711	2014/2/13	40.4	40.9	36.6	36.78	7693650	298762035.9	1380261.45	5517367.8	-0.077964	-0.077964	36.78	36.78	4	2014/1/27	1
2711	2014/2/14	36.88	39.28	36.08	39.28	7972963	302109327.6	1474080.2	5892392.8	0.067972	0.067972	39.28	39.28	4	2014/1/27	1
2711	2014/2/17	40.05	42.74	37.9	42.17	10214059	408357630.9	1582534.68	6325921.7	0.073574	0.073574	42.17	42.17	4	2014/1/27	1
2711	2014/2/18	41.3	42.39	39.71	40.5	7989391	326916721.7	1519863.75	6075405	-0.039602	-0.039602	40.5	40.5	4	2014/1/27	1
2711	2014/2/19	39.88	40.62	37.35	38.9	6605205	255827145.3	1459819.75	5835389	-0.039506	-0.039506	38.9	38.9	4	2014/1/27	1
2711	2014/2/20	38.15	40.36	37	38.7	6553656	256002482.9	1452314.25	5805387	-0.005141	-0.005141	38.7	38.7	4	2014/1/27	1
2711	2014/2/21	38.02	41.29	38.02	40.6	7501318	299550024.7	1523616.5	6090406	0.049096	0.049096	40.6	40.6	4	2014/1/27	1
2711	2014/2/24	40	40.36	38.5	39.39	5875211	231081577.9	1478208.23	5908893.9	-0.029803	-0.029803	39.39	39.39	4	2014/1/27	1
2711	2014/2/25	40.18	43.33	39.1	40.27	10529120	439567540.5	1511232.43	6040902.7	0.022341	0.022341	40.27	40.27	4	2014/1/27	1
2711	2014/2/26	38.5	38.78	36.24	38.01	7423019	277463684.9	1426420.28	5701880.1	-0.056121	-0.056121	38.01	38.01	4	2014/1/27	1
2711	2014/2/27	37.28	38.94	34.3	34.9	6949796	254795061	1309709.75	5235349	-0.081821	-0.081821	34.9	34.9	4	2014/1/27	1
2711	2014/2/28	34.21	38.06	33.99	37	5703707	206236665.1	1388517.5	5550370	0.060172	0.060172	37	37	4	2014/1/27	1
2711	2014/3/3	36.6	40.5	36.5	39.99	6545231	253795366.4	1500724.73	5998899.9	0.080811	0.080811	39.99	39.99	4	2014/1/27	1
2711	2014/3/4	39.55	43.99	39.4	41.09	10332079	434920307.8	1542004.98	6163910.9	0.027507	0.027507	41.09	41.09	4	2014/1/27	1
2711	2014/3/5	41.6	45.2	41	45.2	12364470	547062861.8	1696243	6780452	0.100024	0.100024	45.2	45.2	4	2014/1/27	1
2711	2014/3/6	46.7	49.72	44.5	49.72	9509239	446846249.9	1865867.3	7458497.2	0.1	0.1	49.72	49.72	4	2014/1/27	1
2711	2014/3/7	52	53.78	45.67	47.04	10509752	522483658.6	1765293.6	7056470.4	-0.053902	-0.053902	47.04	47.04	4	2014/1/27	1
2711	2014/3/10	45.15	48.94	44.28	45.03	7220839	335856632.7	1689863.33	6754950.3	-0.04273	-0.04273	45.03	45.03	4	2014/1/27	1
2711	2014/3/11	45.1	46.8	42.1	43.5	7168436	318405590.4	1632446.25	6525435	-0.033977	-0.033977	43.5	43.5	4	2014/1/27	1
2711	2014/3/12	42.8	44.99	40.42	44	6875836	293030232.3	1651210	6600440	0.011494	0.011494	44	44	4	2014/1/27	1
2711	2014/3/13	43.48	43.77	41.65	42.98	3630202	155792455.8	1612931.95	6447429.8	-0.023182	-0.023182	42.98	42.98	4	2014/1/27	1
2711	2014/3/14	42.5	47.19	42.01	46.1	6462386	295108000.2	1730017.75	6915461	0.072592	0.072592	46.1	46.1	4	2014/1/27	1
2711	2014/3/17	45.3	47.98	45.3	46.89	4420750	207658598.8	1759664.48	7033968.9	0.017137	0.017137	46.89	46.89	4	2014/1/27	1
2711	2014/3/18	46.18	47.52	44.45	45.4	4819610	220802308.4	1703748.5	6810454	-0.031776	-0.031776	45.4	45.4	4	2014/1/27	1
2711	2014/3/19	44.78	45.95	43.68	44.88	4559418	203625539	1684234.2	6732448.8	-0.011454	-0.011454	44.88	44.88	4	2014/1/27	1
2711	2014/3/20	44.88	45.25	42.1	42.11	2884275	126140002.7	1580283.03	6316921.1	-0.06172	-0.06172	42.11	42.11	4	2014/1/27	1
2711	2014/3/21	41.57	41.97	38.5	41	4151192	168150728.5	1538627.5	6150410	-0.02636	-0.02636	41	41	4	2014/1/27	1
2711	2014/3/24	40.72	40.72	38.33	38.55	3244192	127838580.5	1446685.13	5782885.5	-0.059756	-0.059756	38.55	38.55	4	2014/1/27	1
2711	2014/3/25	37.81	39.3	37.8	38.9	2090955	80568513.96	1459819.75	5835389	0.009079	0.009079	38.9	38.9	4	2014/1/27	1
2711	2014/3/26	38.89	39.3	37.38	37.57	2347152	89530568.78	1409908.18	5635875.7	-0.03419	-0.03419	37.57	37.57	4	2014/1/27	1
2711	2014/3/27	37.41	37.75	34.6	34.75	3372515	121155942.2	1304080.63	5212847.5	-0.07506	-0.07506	34.75	34.75	4	2014/1/27	1
2711	2014/3/28	34.49	36.62	34.12	35.23	4579643	162679455.1	1322093.83	5284852.3	0.013813	0.013813	35.23	35.23	4	2014/1/27	1
2711	2014/3/31	34.9	36.03	34	35.27	2682248	94080748.93	1323594.93	5290852.7	0.001135	0.001135	35.27	35.27	4	2014/1/27	1
2711	2014/4/1	34.83	38.58	34.83	37.42	4017231	150059026.7	1404279.05	5613374.2	0.060958	0.060958	37.42	37.42	4	2014/1/27	1
2711	2014/4/2	36.95	39.1	36	38.72	4377173	163221799.8	1453064.8	5808387.2	0.034741	0.034741	38.72	38.72	4	2014/1/27	1
2711	2014/4/3	38.04	39.8	37.48	37.87	3782919	146535003.2	1421166.43	5680878.7	-0.021952	-0.021952	37.87	37.87	4	2014/1/27	1
2711	2014/4/4	37.7	38.25	36.5	37.3	2568094	95804866.48	1399775.75	5595373	-0.015051	-0.015051	37.3	37.3	4	2014/1/27	1
2711	2014/4/8	36.3	38.11	35.7	37.27	2548324	94316522.02	1398649.93	5590872.7	-0.000804	-0.000804	37.27	37.27	4	2014/1/27	1
2711	2014/4/9	37.58	38.35	37.05	38.15	3082852	116425191.2	1431674.13	5722881.5	0.023611	0.023611	38.15	38.15	4	2014/1/27	1
2711	2014/4/10	38.2	40.49	37.72	38.58	4399828	172088299.7	1447810.95	5787385.8	0.011271	0.011271	38.58	38.58	4	2014/1/27	1
2711	2014/4/11	37.51	37.94	36.93	37.05	2874297	107180350.9	1390393.88	5557870.5	-0.039658	-0.039658	37.05	37.05	4	2014/1/27	1
2711	2014/4/14	36.92	37.54	36.21	36.46	1876284	69009185.14	1368252.65	5469364.6	-0.015924	-0.015924	36.46	36.46	4	2014/1/27	1
2711	2014/4/15	36.23	37.19	36.23	36.83	1353911	49725015.5	1382137.83	5524868.3	0.010148	0.010148	36.83	36.83	4	2014/1/27	1
2711	2014/4/16	36.56	36.98	35.02	35.58	1925100	68819792.33	1335228.45	5337355.8	-0.03394	-0.03394	35.58	35.58	4	2014/1/27	1
2711	2014/4/17	35.75	36.7	35.31	35.8	1636914	59158943.94	1343484.5	5370358	0.006183	0.006183	35.8	35.8	4	2014/1/27	1
2711	2014/4/18	35.78	35.99	35.2	35.8	1231429	43765594.96	1343484.5	5370358	0	0	35.8	35.8	4	2014/1/27	1
2711	2014/4/21	35.21	37.35	35.18	36.26	2657541	97260341.65	1360747.15	5439362.6	0.012849	0.012849	36.26	36.26	4	2014/1/27	1
2711	2014/4/22	36	36.49	34.72	35.42	1847818	65472641.96	1329224.05	5313354.2	-0.023166	-0.023166	35.42	35.42	4	2014/1/27	1
2711	2014/4/23	35.18	36.35	34.89	35.5	1389044	49604302	1332226.25	5325355	0.002259	0.002259	35.5	35.5	4	2014/1/27	1
2711	2014/4/24	35.5	36.18	34.1	36.06	1850418	65105400.08	1353241.65	5409360.6	0.015775	0.015775	36.06	36.06	4	2014/1/27	1
2711	2014/4/25	35.56	36.06	34.48	34.65	1451532	51342591.49	1300327.88	5197846.5	-0.039101	-0.039101	34.65	34.65	4	2014/1/27	1
2711	2014/4/28	34.4	34.49	31.19	31.19	3120795	99075459.41	1170482.73	4678811.9	-0.099856	-0.099856	31.19	31.19	4	2014/1/27	1
2711	2014/4/29	30.98	31.58	29.9	31.48	2076061	64215040.15	1181365.7	4722314.8	0.009298	0.009298	31.48	31.48	4	2014/1/27	1
2711	2014/4/30	31.24	31.7	30.63	31.3	1506749	47020402.47	1174610.75	4695313	-0.005718	-0.005718	31.3	31.3	4	2014/1/27	1
2711	2014/5/5	31.24	32.84	30.81	32.53	1772629	56747197.3	1220769.58	4879825.3	0.039297	0.039297	32.53	32.53	4	2014/1/27	1
2711	2014/5/6	32.4	34.46	32.01	33.4	2710712	90701341.53	1253418.5	5010334	0.026745	0.026745	33.4	33.4	4	2014/1/27	1
2711	2014/5/7	32.95	35.16	32.7	33.85	3345541	113671887.8	1270305.88	5077838.5	0.013473	0.013473	33.85	33.85	4	2014/1/27	1
2711	2014/5/8	33.59	33.79	32.6	32.65	2162883	71715444.27	1225272.88	4897826.5	-0.035451	-0.035451	32.65	32.65	4	2014/1/27	1
2711	2014/5/9	32.25	32.95	31.22	31.33	1949273	62269846.89	1175736.58	4699813.3	-0.040429	-0.040429	31.33	31.33	4	2014/1/27	1
2711	2014/5/12	31.95	32.28	31.01	32.1	1624629	51572987.16	1204632.75	4815321	0.024577	0.024577	32.1	32.1	4	2014/1/27	1
2711	2014/5/13	32.04	35.2	32.04	33.39	3443437	116389076.6	1253043.23	5008833.9	0.040187	0.040187	33.39	33.39	4	2014/1/27	1
2711	2014/5/14	33	34.16	32.66	33.87	2461612	82471111.81	1271056.43	5080838.7	0.014376	0.014376	33.87	33.87	4	2014/1/27	1
2711	2014/5/15	33.88	35.1	33.15	33.15	3453310	118459347.9	1244036.63	4972831.5	-0.021258	-0.021258	33.15	33.15	4	2014/1/27	1
2711	2014/5/16	32.5	32.88	31.55	32.62	2346965	75730278.27	1224147.05	4893326.2	-0.015988	-0.015988	32.62	32.62	4	2014/1/27	1
2711	2014/5/19	32.51	33.33	32.14	32.74	1647683	53945485.66	1228650.35	4911327.4	0.003679	0.003679	32.74	32.74	4	2014/1/27	1
2711	2014/5/20	33.69	36.01	33.68	34.8	6129560	216332352.4	1305957	5220348	0.06292	0.06292	34.8	34.8	4	2014/1/27	1
2711	2014/5/21	34.1	35.57	33.81	35.48	4050976	140423855.6	1331475.7	5322354.8	0.01954	0.01954	35.48	35.48	4	2014/1/27	1
2711	2014/5/22	35.48	36	35	35	3328645	118012721.3	1313462.5	5250350	-0.013529	-0.013529	35	35	4	2014/1/27	1
2711	2014/5/23	34.99	37.05	34.85	36.67	4276425	154065994.4	1376133.43	5500866.7	0.047714	0.047714	36.67	36.67	4	2014/1/27	1
2711	2014/5/26	36.51	36.98	36.13	36.89	2725351	99701869.43	1384389.48	5533868.9	0.005999	0.005999	36.89	36.89	4	2014/1/27	1
2711	2014/5/27	36.85	37.51	36.08	36.26	2622394	96197378.67	1360747.15	5439362.6	-0.017078	-0.017078	36.26	36.26	4	2014/1/27	1
2711	2014/5/28	35.92	37.8	35.76	37.22	4453326	163436262.5	1396773.55	5583372.2	0.026475	0.026475	37.22	37.22	4	2014/1/27	1
2711	2014/5/29	37.05	37.1	36.3	36.4	2743522	100501867.9	1366001	5460364	-0.022031	-0.022031	36.4	36.4	4	2014/1/27	1
2711	2014/5/30	36.26	36.97	35.3	35.51	1990883	71422943.66	1332601.53	5326855.1	-0.024451	-0.024451	35.51	35.51	4	2014/1/27	1
2711	2014/6/3	35.6	35.89	34.75	34.85	2226582	78076624.33	1307833.38	5227848.5	-0.018586	-0.018586	34.85	34.85	4	2014/1/27	1
2711	2014/6/4	35	35.69	34.87	35.3	2250091	79369921.29	1324720.75	5295353	0.012912	0.012912	35.3	35.3	4	2014/1/27	1
2711	2014/6/5	35.5	35.59	34.52	35.46	2646843	92425843.47	1330725.15	5319354.6	0.004533	0.004533	35.46	35.46	4	2014/1/27	1
2711	2014/6/6	35.7	35.92	35.02	35.45	2060742	73158327.33	1330349.88	5317854.5	-0.000282	-0.000282	35.45	35.45	4	2014/1/27	1
2711	2014/6/9	35.3	35.64	34.3	34.68	1902025	66621867.83	1301453.7	5202346.8	-0.021721	-0.021721	34.68	34.68	4	2014/1/27	1
2711	2014/6/10	34.94	35.65	34	35.49	2139330	75404999.76	1331850.98	5323854.9	0.023356	0.023356	35.49	35.49	4	2014/1/27	1
2711	2014/6/11	35.5	35.75	34.75	35.01	1572003	55345397.5	1313837.78	5251850.1	-0.013525	-0.013525	35.01	35.01	4	2014/1/27	1
2711	2014/6/12	35.24	35.5	34.85	35.24	1555677	54698173.72	1322469.1	5286352.4	0.00657	0.00657	35.24	35.24	4	2014/1/27	1
2711	2014/6/13	35.21	36.97	34.93	36.36	3690034	133246400	1364499.9	5454363.6	0.031782	0.031782	36.36	36.36	4	2014/1/27	1
2711	2014/6/16	36.34	37.28	36.11	36.89	3287770	120894100.5	1384389.48	5533868.9	0.014576	0.014576	36.89	36.89	4	2014/1/27	1
2711	2014/6/17	36.78	36.78	35.84	35.93	2177746	78859606.59	1348363.08	5389859.3	-0.026023	-0.026023	35.93	35.93	4	2014/1/27	1
2711	2014/6/18	35.88	36.5	35.53	35.71	1804983	64949252.05	1340107.03	5356857.1	-0.006123	-0.006123	35.71	35.71	4	2014/1/27	1
2711	2014/6/19	35.7	36.19	32.4	32.88	3276245	110944851	1233904.2	4932328.8	-0.07925	-0.07925	32.88	32.88	4	2014/1/27	1
2711	2014/6/20	32.86	33.4	32.24	32.94	2082835	68281159.21	1236155.85	4941329.4	0.001825	0.001825	32.94	32.94	4	2014/1/27	1
2711	2014/6/23	33.2	35.56	33	34.56	4907447	168520927.5	1296950.4	5184345.6	0.04918	0.04918	34.56	34.56	4	2014/1/27	1
2711	2014/6/24	34.73	34.88	33.8	34.3	2744880	94005396.9	1287193.25	5145343	-0.007523	-0.007523	34.3	34.3	4	2014/1/27	1
2711	2014/6/25	34.1	36.69	34.01	36.11	5604118	199475189.4	1355118.03	5416861.1	0.05277	0.05277	36.11	36.11	4	2014/1/27	1
2711	2014/6/26	36.85	39.72	36.85	39.72	11314427	435922239.3	1490592.3	5958397.2	0.099972	0.099972	39.72	39.72	4	2014/1/27	1
2711	2014/6/27	39.72	39.9	38.6	38.87	6804302	265930598.8	1458693.93	5830888.7	-0.0214	-0.0214	38.87	38.87	4	2014/1/27	1
2711	2014/6/30	38.86	39.57	38.11	38.44	4678528	181193730	1442557.1	5766384.4	-0.011063	-0.011063	38.44	38.44	4	2014/1/27	1
2711	2014/7/1	38.44	41.6	38	41.03	7601638	302034214.4	1539753.33	6154910.3	0.067378	0.067378	41.03	41.03	4	2014/1/27	1
2711	2014/7/2	40.37	40.85	38.61	39.15	5437354	214511581.3	1469201.63	5872891.5	-0.04582	-0.04582	39.15	39.15	4	2014/1/27	1
2711	2014/7/3	38.68	39.64	38.5	38.68	3058740	119285918.9	1451563.7	5802386.8	-0.012005	-0.012005	38.68	38.68	4	2014/1/27	1
2711	2014/7/4	38.82	39.89	38.82	38.99	3596397	141297470.7	1463197.23	5848889.9	0.008014	0.008014	38.99	38.99	4	2014/1/27	1
2711	2014/7/7	39.12	39.12	37.5	37.66	3144268	119421278.7	1413285.65	5649376.6	-0.034111	-0.034111	37.66	37.66	4	2014/1/27	1
2711	2014/7/8	37.5	38.7	37.01	38.35	2933870	111614363.2	1439179.63	5752883.5	0.018322	0.018322	38.35	38.35	4	2014/1/27	1
2711	2014/7/9	38.1	38.12	37.1	37.13	2773092	104149314.9	1393396.08	5569871.3	-0.031812	-0.031812	37.13	37.13	4	2014/1/27	1
2711	2014/7/10	37.27	38.55	37.11	37.74	2947528	111872445.3	1416287.85	5661377.4	0.016429	0.016429	37.74	37.74	4	2014/1/27	1
2711	2014/7/11	37.19	38.28	37.17	37.39	2192270	82502563.23	1403153.23	5608873.9	-0.009274	-0.009274	37.39	37.39	4	2014/1/27	1
2711	2014/7/14	37.7	38.92	37.7	38.81	2955927	113792772.8	1456442.28	5821888.1	0.037978	0.037978	38.81	38.81	4	2014/1/27	1
2711	2014/7/15	38.56	38.74	37.41	37.67	2240619	84794039.99	1413660.93	5650876.7	-0.029374	-0.029374	37.67	37.67	4	2014/1/27	1
2711	2014/7/16	37.42	37.97	35.8	36.1	2349781	86445216.85	1354742.75	5415361	-0.041678	-0.041678	36.1	36.1	4	2014/1/27	1
2711	2014/7/17	36.01	36.99	35.82	36.69	1405271	51208637.73	1376883.98	5503866.9	0.016343	0.016343	36.69	36.69	4	2014/1/27	1
2711	2014/7/18	36.15	36.97	35.66	35.87	1237602	45019067.16	1346111.43	5380858.7	-0.014718	-0.02235	36.149997	35.869979	4	2014/1/27	1
2711	2014/7/21	35.63	36.2	34.03	35.3	1455635	51098562.1	1324720.75	5295353	-0.015891	-0.015891	35.575548	35.299979	4	2014/1/27	1
2711	2014/7/22	35.15	36.09	35.15	36	1100268	39302371.49	1350990	5400360	0.01983	0.01983	36.281012	35.999979	4	2014/1/27	1
2711	2014/7/23	36.08	36.08	33.64	34.3	1742395	60893722.22	1287193.25	5145343	-0.047222	-0.047222	34.567742	34.29998	4	2014/1/27	1
2711	2014/7/24	34.14	34.9	33.21	34.58	1451583	49702869.35	1297700.95	5187345.8	0.008163	0.008163	34.849928	34.57998	4	2014/1/27	1
2711	2014/7/25	34.5	34.76	33.85	34.54	971568	33414227.9	1296199.85	5181345.4	-0.001157	-0.001157	34.809616	34.53998	4	2014/1/27	1
2711	2014/7/28	34.55	35.56	34.49	35.37	1359979	47802320.69	1327347.68	5305853.7	0.02403	0.02403	35.646095	35.36998	4	2014/1/27	1
2711	2014/7/29	35.38	36.1	35.25	35.66	1399489	50034698.01	1338230.65	5349356.6	0.008199	0.008199	35.938359	35.65998	4	2014/1/27	1
2711	2014/7/30	35.64	35.82	35.3	35.75	1238175	44001342.64	1341608.13	5362857.5	0.002524	0.002524	36.029062	35.74998	4	2014/1/27	1
2711	2014/7/31	35.81	35.97	35.33	35.66	1319079	46921359.46	1338230.65	5349356.6	-0.002517	-0.002517	35.938359	35.65998	4	2014/1/27	1
2711	2014/8/1	35.35	35.64	34.36	34.44	1759227	61747220.19	1292447.1	5166344.4	-0.034212	-0.034212	34.708836	34.439981	4	2014/1/27	1
2711	2014/8/4	34.45	34.92	34.21	34.84	1374250	47563946.39	1307458.1	5226348.4	0.011614	0.011614	35.111958	34.839981	4	2014/1/27	1
2711	2014/8/5	34.76	35.63	34.51	35.4	1724503	60666500.29	1328473.5	5310354	0.016073	0.016073	35.676329	35.399981	4	2014/1/27	1
2711	2014/8/6	35.35	35.61	35.18	35.3	1280599	45320744.46	1324720.75	5295353	-0.002825	-0.002825	35.575548	35.299981	4	2014/1/27	1
2711	2014/8/7	35.41	36.39	35.36	35.63	2508367	90099792.13	1337104.83	5344856.3	0.009348	0.009348	35.908124	35.629981	4	2014/1/27	1
2711	2014/8/8	35.63	38.58	35.63	37.8	4952853	185840167.1	1418539.5	5670378	0.060904	0.060904	38.095063	37.79998	4	2014/1/27	1
2711	2014/8/11	37.77	38.09	37.22	38.04	3102134	117332782	1427546.1	5706380.4	0.006349	0.006349	38.336936	38.03998	4	2014/1/27	1
2711	2014/8/12	37.9	38.4	37.5	37.82	2263795	85754923.76	1419290.05	5673378.2	-0.005783	-0.005783	38.115219	37.81998	4	2014/1/27	1
2711	2014/8/13	37.64	37.79	36.38	36.93	2537506	93563176.75	1385890.58	5539869.3	-0.023533	-0.023533	37.218272	36.92998	4	2014/1/27	1
2711	2014/8/14	36.8	37.48	36.5	36.57	1610906	59545134.37	1372380.68	5485865.7	-0.009748	-0.009748	36.855462	36.56998	4	2014/1/27	1
2711	2014/8/15	36.68	37.29	36.68	37.17	1606163	59552249.92	1394897.18	5575871.7	0.016407	0.016407	37.460146	37.16998	4	2014/1/27	1
2711	2014/8/18	37.3	38.89	37.29	38.64	3842938	147385088.4	1450062.6	5796386.4	0.039548	0.039548	38.941621	38.639979	4	2014/1/27	1
2711	2014/8/19	38.4	38.66	37.9	38.19	3024672	115564635.5	1433175.23	5728881.9	-0.011646	-0.011646	38.488108	38.189979	4	2014/1/27	1
2711	2014/8/20	37.9	38.1	36.85	37.43	3381753	126520409.7	1404654.33	5614874.3	-0.0199	-0.0199	37.722176	37.429979	4	2014/1/27	1
2711	2014/8/21	37.52	37.84	37.01	37.7	2212781	83032071.55	1414786.75	5655377	0.007213	0.007213	37.994284	37.699979	4	2014/1/27	1
2711	2014/8/22	37.6	38.59	37.53	38.32	3490214	133479891.3	1438053.8	5748383.2	0.016446	0.016446	38.619124	38.319979	4	2014/1/27	1
2711	2014/8/25	38.2	38.3	37.32	37.45	2230273	83863002.23	1405404.88	5617874.5	-0.022704	-0.022704	37.742333	37.449979	4	2014/1/27	1
2711	2014/8/26	37.6	37.6	36.13	36.19	2075125	76254007.94	1358120.23	5428861.9	-0.033645	-0.033645	36.472497	36.18998	4	2014/1/27	1
2711	2014/8/27	36.18	36.43	35.8	36.3	1213906	43991151	1362248.25	5445363	0.00304	0.00304	36.583356	36.29998	4	2014/1/27	1
2711	2014/8/28	36.46	36.6	35.22	35.55	1472558	52757339.25	1334102.63	5332855.5	-0.020661	-0.020661	35.827502	35.54998	4	2014/1/27	1
2711	2014/8/29	35.64	36.24	35.6	36.15	838332	30178780.19	1356619.13	5422861.5	0.016878	0.016878	36.432186	36.14998	4	2014/1/27	1
2711	2014/9/1	36.2	36.92	35.83	36.73	1688973	61366164.59	1378385.08	5509867.3	0.016044	0.016044	37.016713	36.72998	4	2014/1/27	1
2711	2014/9/2	36.77	37.89	36.68	37.5	2831636	105733381.2	1407281.25	5625375	0.020964	0.020964	37.792724	37.49998	4	2014/1/27	1
2711	2014/9/3	37.59	37.95	37.21	37.82	2909864	109716267	1419290.05	5673378.2	0.008533	0.008533	38.115222	37.81998	4	2014/1/27	1
2711	2014/9/4	37.86	39.5	37.86	38.7	4996012	193432122.3	1452314.25	5805387	0.023268	0.023268	39.002091	38.69998	4	2014/1/27	1
2711	2014/9/5	38.58	38.77	37.72	38.19	2840304	108185634	1433175.23	5728881.9	-0.013178	-0.013178	38.48811	38.18998	4	2014/1/27	1
2711	2014/9/9	38.19	39.48	37.6	39.1	3698431	143087214.8	1467325.25	5865391	0.023828	0.023828	39.405213	39.09998	4	2014/1/27	1
2711	2014/9/10	38.83	40.2	38.6	39.62	4341656	171776507.4	1486839.55	5943396.2	0.013299	0.013299	39.929272	39.61998	4	2014/1/27	1
2711	2014/9/11	39.63	43.53	38.99	41.78	7822515	321022051.7	1567898.95	6267417.8	0.054518	0.054518	42.106133	41.779979	4	2014/1/27	1
2711	2014/9/12	41	42.87	40.54	41.93	5338653	222862367.4	1573528.08	6289919.3	0.00359	0.00359	42.257304	41.929979	4	2014/1/27	1
2711	2014/9/15	41.38	42.97	41.16	41.74	3850066	162937326.5	1566397.85	6261417.4	-0.004531	-0.004531	42.065821	41.739979	4	2014/1/27	1
2711	2014/9/16	41.58	42.5	39.52	39.66	5155063	210210069.6	1488340.65	5949396.6	-0.049832	-0.049832	39.969585	39.65998	4	2014/1/27	1
2711	2014/9/17	39.9	40.01	38.63	39.43	2684014	105435188.8	1479709.33	5914894.3	-0.005799	-0.005799	39.73779	39.42998	4	2014/1/27	1
2711	2014/9/18	39.47	40.5	39.05	40	2583433	103009112.7	1501100	6000400	0.014456	0.014456	40.312239	39.99998	4	2014/1/27	1
2711	2014/9/19	40	40.32	39.21	39.81	2122440	84170284.2	1493969.78	5971898.1	-0.00475	-0.00475	40.120756	39.80998	4	2014/1/27	1
2711	2014/9/22	39.8	39.8	38.64	38.74	2067374	80699409.93	1453815.35	5811387.4	-0.026878	-0.026878	39.042404	38.739981	4	2014/1/27	1
2711	2014/9/23	38.89	39.68	38.74	39.6	1853045	72943570.38	1486089	5940396	0.022199	0.022199	39.909117	39.599981	4	2014/1/27	1
2711	2014/9/24	39.35	40.39	39.19	39.87	2136803	85332448.28	1496221.43	5980898.7	0.006818	0.006818	40.181225	39.869981	4	2014/1/27	1
2711	2014/9/25	40.16	40.36	38.53	38.7	3655873	143468190.9	1452314.25	5805387	-0.029345	-0.029345	39.002092	38.699982	4	2014/1/27	1
2711	2014/9/26	38	38.75	37.86	38.39	1989790	76233537.79	1440680.73	5758883.9	-0.00801	-0.00801	38.689672	38.389982	4	2014/1/27	1
2711	2014/9/29	38.62	39.38	38.6	39.26	2104295	82159136.98	1473329.65	5889392.6	0.022662	0.022662	39.566463	39.259982	4	2014/1/27	1
2711	2014/9/30	39.26	40.3	39.12	39.9	2413728	96117609.54	1497347.25	5985399	0.016302	0.016302	40.211459	39.899982	4	2014/1/27	1
2711	2014/10/8	40.45	40.69	39.82	40.14	2391222	96063623.87	1506353.85	6021401.4	0.006015	0.006015	40.453332	40.139982	4	2014/1/27	1
2711	2014/10/30	40.63	42.6	39.05	39.1	6044432	244582617.7	1467325.25	5865391	-0.025909	-0.025909	39.405214	39.099982	4	2014/1/27	1
2711	2014/10/31	38.7	43.01	38.55	43.01	5710377	235883555.9	1614057.78	6451930.1	0.1	0.1	43.345735	43.00998	4	2014/1/27	1
2711	2014/11/3	43.89	44.5	42.31	43.78	8651093	375237466.6	1642953.95	6567437.8	0.017903	0.017903	44.121746	43.77998	4	2014/1/27	1
2711	2014/11/4	43.31	43.49	41.76	41.9	5429237	230642499.7	1572402.25	6285419	-0.042942	-0.042942	42.227071	41.899981	4	2014/1/27	1
2711	2014/11/5	41.61	42.47	41.1	41.53	3488191	146119204.6	1558517.08	6229915.3	-0.008831	-0.008831	41.854183	41.529981	4	2014/1/27	1
2711	2014/11/6	41.5	43.28	41.3	42.96	4821673	205641364	1612181.4	6444429.6	0.034433	0.034433	43.295346	42.95998	4	2014/1/27	1
2711	2014/11/7	43	44.3	42	42.3	5743980	248287012	1587413.25	6345423	-0.015363	-0.015363	42.630194	42.29998	4	2014/1/27	1
2711	2014/11/10	42	43	41.6	42.75	3208626	135823736.7	1604300.63	6412927.5	0.010638	0.010638	43.083707	42.74998	4	2014/1/27	1
2711	2014/11/11	42.62	42.79	40.68	40.88	3678076	152551765.5	1534124.2	6132408.8	-0.043743	-0.043743	41.19911	40.879981	4	2014/1/27	1
2711	2014/11/12	40.88	44.28	40.68	43.64	6112016	263184060.4	1637700.1	6546436.4	0.067515	0.067515	43.980655	43.63998	4	2014/1/27	1
2711	2014/11/13	42.95	43.3	41.8	42.4	4385221	187095435.3	1591166	6360424	-0.028414	-0.028414	42.730976	42.399981	4	2014/1/27	1
2711	2014/11/14	42.18	42.19	39.8	40.26	3467672	142065819.4	1510857.15	6039402.6	-0.050472	-0.050472	40.574271	40.259982	4	2014/1/27	1
2711	2014/11/17	40	41.38	40	41.03	2305898	94095892.93	1539753.33	6154910.3	0.019126	0.019126	41.350282	41.029982	4	2014/1/27	1
2711	2014/11/18	41.5	43.3	41.23	42.1	3151981	133203563.2	1579907.75	6315421	0.026078	0.026078	42.428634	42.099982	4	2014/1/27	1
2711	2014/11/19	42	46.31	41.76	46.31	6184293	277503297.4	1737898.53	6946963.1	0.1	0.1	46.671497	46.30998	4	2014/1/27	1
2711	2014/11/20	46.81	47.66	44.81	47.2	10204132	472694902.1	1771298	7080472	0.019218	0.019218	47.568444	47.19998	4	2014/1/27	1
2711	2014/11/21	46.65	47.21	45.81	46.71	5998079	279204089.8	1752909.53	7006967.1	-0.010381	-0.010381	47.074619	46.70998	4	2014/1/27	1
2711	2014/11/24	46.7	48.98	46	47.3	7438142	351621959.4	1775050.75	7095473	0.012631	0.012631	47.669225	47.29998	4	2014/1/27	1
2711	2014/11/25	47.45	48.7	46.22	47.62	6235453	296137189.6	1787059.55	7143476.2	0.006765	0.006765	47.991723	47.61998	4	2014/1/27	1
2711	2014/11/26	47.81	49.48	46.82	48.11	5222244	252361042.3	1805448.03	7216981.1	0.01029	0.01029	48.485548	48.10998	4	2014/1/27	1
2711	2014/11/27	48.23	49.45	46.3	47.01	5082303	241476102.8	1764167.78	7051970.1	-0.022864	-0.022864	47.376961	47.00998	4	2014/1/27	1
2711	2014/11/28	47.01	50.66	46.38	49.3	7343669	357477630.8	1850105.75	7395493	0.048713	0.048713	49.684837	49.299979	4	2014/1/27	1
2711	2014/12/1	49.25	54.23	48.52	54.23	8794676	458440466.4	2035116.33	8135042.3	0.1	0.1	54.653321	54.229977	4	2014/1/27	1
2711	2014/12/2	55.11	56.3	53.2	54.6	7731509	423952003.9	2049001.5	8190546	0.006823	0.006823	55.026209	54.599977	4	2014/1/27	1
2711	2014/12/3	53.45	58.72	52.71	55.95	6525753	360483344.9	2099663.63	8393059.5	0.024725	0.024725	56.386747	55.949976	4	2014/1/27	1
2711	2014/12/4	55.1	60.49	55.03	58.07	7261652	418998904.5	2179221.93	8711080.7	0.037891	0.037891	58.523296	58.069975	4	2014/1/27	1
2711	2014/12/5	57.5	57.5	52.26	52.26	8815529	473868352.8	1961187.15	7839522.6	-0.100052	-0.100052	52.667943	52.259978	4	2014/1/27	1
2711	2014/12/8	50.23	51.2	48.06	48.69	6933769	341905104.5	1827213.98	7303986.9	-0.068312	-0.068312	49.070075	48.68998	4	2014/1/27	1
2711	2014/12/9	48.32	49.87	44.03	44.44	6454815	305492222.1	1667722.1	6666444.4	-0.087287	-0.087287	44.786899	44.439982	4	2014/1/27	1
2711	2014/12/10	44.7	46.97	44.26	46.45	3854291	176936611	1743152.38	6967964.5	0.04523	0.04523	46.812589	46.449981	4	2014/1/27	1
2711	2014/12/11	46.56	47.3	45.7	46.89	3303766	153317972.1	1759664.48	7033968.9	0.009473	0.009473	47.256024	46.889981	4	2014/1/27	1
2711	2014/12/12	46.85	49.1	46.48	48.4	3882896	187185264.1	1816331	7260484	0.032203	0.032203	48.777811	48.39998	4	2014/1/27	1
2711	2014/12/15	48.4	50.08	48.01	49.1	3630970	179395297.3	1842600.25	7365491	0.014463	0.014463	49.483275	49.09998	4	2014/1/27	1
2711	2014/12/16	49	49.12	47.25	47.82	3005771	144304068.2	1794565.05	7173478.2	-0.026069	-0.026069	48.193283	47.819981	4	2014/1/27	1
2711	2014/12/17	47.5	51.2	46.41	50.8	5770178	281602703.2	1906397	7620508	0.062317	0.062317	51.196545	50.79998	4	2014/1/27	1
2711	2014/12/18	50	51.97	49.39	50.89	3873210	195709440.4	1909774.48	7634008.9	0.001772	0.001772	51.287248	50.88998	4	2014/1/27	1
2711	2014/12/19	50.39	50.5	47.62	49.11	3500775	171527655.2	1842975.53	7366991.1	-0.034977	-0.034977	49.493353	49.109981	4	2014/1/27	1
2711	2014/12/22	48	48.98	44.2	44.2	3663584	166220056.7	1658715.5	6630442	-0.09998	-0.09998	44.545026	44.199983	4	2014/1/27	1
2711	2014/12/23	44.3	46.78	44.3	45.38	2531858	115262786.8	1702997.95	6807453.8	0.026697	0.026697	45.734237	45.379983	4	2014/1/27	1
2711	2014/12/24	45	47.74	45	47.21	2266675	105966944	1771673.28	7081972.1	0.040326	0.040326	47.578522	47.209982	4	2014/1/27	1
2711	2014/12/25	47.07	48.15	46.31	47.68	2374534	112805717.8	1789311.2	7152476.8	0.009956	0.009956	48.052191	47.679982	4	2014/1/27	1
2711	2014/12/26	47.68	48.28	46.61	47.79	1822586	86770225.78	1793439.23	7168977.9	0.002307	0.002307	48.16305	47.789982	4	2014/1/27	1
2711	2014/12/29	47.53	47.53	44.77	44.95	2251604	102154519.2	1686861.13	6742949.5	-0.059427	-0.059427	45.300881	44.949983	4	2014/1/27	1
2711	2014/12/30	44.71	45.27	42.88	43.9	2074239	90749061.22	1647457.25	6585439	-0.023359	-0.023359	44.242685	43.899983	4	2014/1/27	1
2711	2014/12/31	43.95	44.68	42.01	42.97	1557983	67175849.24	1612556.68	6445929.7	-0.021185	-0.021185	43.305425	42.969983	4	2014/1/27	1
2711	2015/1/5	43	43.21	39.8	40.38	3797048	154693028.5	1515360.45	6057403.8	-0.060275	-0.060275	40.695207	40.379984	4	2014/1/27	1
2711	2015/1/6	40.4	42.7	39.62	42.35	3749589	154731710	1589289.63	6352923.5	0.048787	0.048787	42.680585	42.349983	4	2014/1/27	1
2711	2015/1/7	41.7	41.98	40.45	41.7	3331053	136456435.4	1564896.75	6255417	-0.015348	-0.015348	42.025511	41.699983	4	2014/1/27	1
2711	2015/1/8	41.59	42.92	40.71	41.92	3184320	134336107.5	1573152.8	6288419.2	0.005276	0.005276	42.247228	41.919983	4	2014/1/27	1
2711	2015/1/9	41.7	42.84	41.25	41.58	2461530	103769177.9	1560393.45	6237415.8	-0.008111	-0.008111	41.904574	41.579983	4	2014/1/27	1
2711	2015/1/12	41	43.05	40.6	42.51	2274643	95653090.18	1595294.03	6376925.1	0.022367	0.022367	42.841834	42.509983	4	2014/1/27	1
2711	2015/1/13	42.51	43.99	41.7	43.48	2625832	113568906.7	1631695.7	6522434.8	0.022818	0.022818	43.819406	43.479983	4	2014/1/27	1
2711	2015/1/14	43.16	43.79	42	42.6	1852626	78864019.25	1598671.5	6390426	-0.020239	-0.020239	42.932537	42.599983	4	2014/1/27	1
2711	2015/1/15	42.5	43.28	41.98	42.1	1446379	61417592.35	1579907.75	6315421	-0.011737	-0.011737	42.428634	42.099983	4	2014/1/27	1
2711	2015/1/16	41.97	44.38	41.75	43.85	3043045	132082757.3	1645580.88	6577938.5	0.041568	0.041568	44.192295	43.849982	4	2014/1/27	1
2711	2015/1/19	42.8	46.2	42.31	44.4	3746982	166978749.5	1666221	6660444	0.012543	0.012543	44.746588	44.399982	4	2014/1/27	1
2711	2015/1/20	44.85	46.96	44.07	46.6	3860845	177336986	1748781.5	6990466	0.04955	0.04955	46.963761	46.599981	4	2014/1/27	1
2711	2015/1/21	47.3	51.26	46.61	49.96	8971178	450669934.8	1874873.9	7494499.6	0.072103	0.072103	50.349989	49.95998	4	2014/1/27	1
2711	2015/1/22	49.2	49.8	48.19	49.6	4538018	222534361.9	1861364	7440496	-0.007206	-0.007206	49.987179	49.59998	4	2014/1/27	1
2711	2015/1/23	50.5	50.6	46.85	46.89	4328159	208153189.4	1759664.48	7033968.9	-0.054637	-0.054637	47.256025	46.889981	4	2014/1/27	1
2711	2015/1/26	45.61	48.38	45.5	48.33	4323908	205188951.7	1813704.08	7249983.3	0.03071	0.03071	48.707266	48.32998	4	2014/1/27	1
2711	2015/1/27	49	49.88	48.3	49.18	4236590	208559084.3	2681618.43	7377491.8	0.017587	0.017587	49.563901	49.17998	4	2015/1/27	1
2711	2015/1/28	49.01	51	48.4	49.05	3662232	182418456	2674529.98	7357990.5	-0.002643	-0.002643	49.432886	49.04998	4	2015/1/27	1
2711	2015/1/29	48.58	51.89	48	50.89	5404860	271674216.5	2774858.93	7634008.9	0.037513	0.037513	51.287249	50.889979	4	2015/1/27	1
2711	2015/1/30	50.48	50.73	48.45	48.45	3432205	169865750.7	2641814.01	7267984.5	-0.047947	-0.047947	48.828202	48.44998	4	2015/1/27	1
2711	2015/2/2	47.68	50.5	46.81	49.95	3857111	190234114.7	2723603.92	7492999.5	0.03096	0.03096	50.339911	49.949979	4	2015/1/27	1
2711	2015/2/3	50.4	54.5	49.32	51.55	7011902	366314401.4	2810846.49	7733015.5	0.032032	0.032032	51.952401	51.549978	4	2015/1/27	1
2711	2015/2/4	51.54	55.19	51.5	54.03	8076134	432392207.9	2946072.47	8105040.3	0.048109	0.048109	54.45176	54.029977	4	2015/1/27	1
2711	2015/2/5	52.7	56.63	52.49	54	7861194	431082443.7	2944436.67	8100540	-0.000555	-0.000555	54.421526	53.999977	4	2015/1/27	1
2711	2015/2/6	53.45	54.38	50.1	51	5039931	259313152.8	2780856.86	7650510	-0.055556	-0.055556	51.398108	50.999978	4	2015/1/27	1
2711	2015/2/9	50.34	52.87	48.6	49.84	3311826	167937790	2717605.99	7476498.4	-0.022745	-0.022745	50.229053	49.839979	4	2015/1/27	1
2711	2015/2/10	50.39	51.66	49.25	51.66	4043828	204249061.2	2816844.41	7749516.6	0.036517	0.036517	52.06326	51.659978	4	2015/1/27	1
2711	2015/2/11	51.62	53.66	51.01	52.4	5266194	276810604.1	2857194.1	7860524	0.014324	0.014324	52.809036	52.399978	4	2015/1/27	1
2711	2015/2/12	52.29	52.29	50.28	50.96	4569205	232844964	2778675.79	7644509.6	-0.027481	-0.027481	51.357795	50.959979	4	2015/1/27	1
2711	2015/2/13	51.06	53.28	51.02	53.12	5590727	293190837.1	2896453.26	7968531.2	0.042386	0.042386	53.534656	53.119978	4	2015/1/27	1
2711	2015/2/16	53.09	56.4	52.51	55.23	8061099	438461638.1	3011504.39	8285052.3	0.039721	0.039721	55.661127	55.229977	4	2015/1/27	1
2711	2015/2/17	55	55	53.3	53.8	5569957	300144177.9	2933531.35	8070538	-0.025892	-0.025892	54.219964	53.799978	4	2015/1/27	1
2711	2015/2/25	53.61	54.18	51.2	51.85	3765585	197275325.7	2827204.47	7778018.5	-0.036245	-0.036245	52.254742	51.849979	4	2015/1/27	1
2711	2015/2/26	51.75	53	50.43	51.97	3142950	162408782.8	2833747.66	7796019.7	0.002314	0.002314	52.375679	51.969979	4	2015/1/27	1
2711	2015/2/27	51.97	52.9	51	52.55	2620074	136388061.9	2865373.09	7883025.5	0.01116	0.01116	52.960206	52.549979	4	2015/1/27	1
2711	2015/3/2	52.55	53.99	51.7	53.96	4503989	239135662.8	2942255.61	8094539.6	0.026832	0.026832	54.381212	53.959978	4	2015/1/27	1
2711	2015/3/3	54	55.98	53.3	54	6086829	333638529.6	2944436.67	8100540	0.000741	0.000741	54.421524	53.999978	4	2015/1/27	1
2711	2015/3/4	54.38	59.4	53.8	57.68	8215083	465862918.7	3145094.58	8652576.8	0.068148	0.068148	58.13025	57.679976	4	2015/1/27	1
2711	2015/3/5	58.7	60.48	56.89	58.7	7195013	424016910.1	3200711.71	8805587	0.017684	0.017684	59.158212	58.699976	4	2015/1/27	1
2711	2015/3/6	59.02	64	58.71	59.22	7046307	430015818.9	3229065.55	8883592.2	0.008859	0.008859	59.682271	59.219976	4	2015/1/27	1
2711	2015/3/9	60.1	65.14	60.08	65.14	6971245	443340279.3	3551863.05	9771651.4	0.099966	0.099966	65.648482	65.139974	4	2015/1/27	1
2711	2015/3/10	68.48	68.49	64.58	64.9	8428505	559469011.4	3538776.66	9735649	-0.003684	-0.003684	65.406609	64.899974	4	2015/1/27	1
2711	2015/3/11	65.49	66.6	62.62	64.48	4919506	318485152.8	3515875.49	9672644.8	-0.006471	-0.006471	64.98333	64.479974	4	2015/1/27	1
2711	2015/3/12	63.5	65.78	60.18	65.6	6784777	425120717.3	3576945.29	9840656	0.01737	0.01737	66.112073	65.599974	4	2015/1/27	1
2711	2015/3/13	64.97	66.33	63.88	65.19	3886533	252894481.9	3554589.38	9779151.9	-0.00625	-0.00625	65.698873	65.189974	4	2015/1/27	1
2711	2015/3/16	66.01	71.5	65	70.7	6013379	413947508.6	3855030.97	10605707	0.084522	0.084522	71.251884	70.699972	4	2015/1/27	1
2711	2015/3/17	70.7	71.5	68.43	69.25	3806708	265352540.6	3775967.4	10388192.5	-0.020509	-0.020509	69.790565	69.249973	4	2015/1/27	1
2711	2015/3/18	69.25	70.5	66.07	69	3413425	235071550.1	3762335.75	10350690	-0.00361	-0.00361	69.538614	68.999973	4	2015/1/27	1
2711	2015/3/19	68.5	69.36	66.33	69.03	3025612	205364632.7	3763971.54	10355190.3	0.000435	0.000435	69.568848	69.029973	4	2015/1/27	1
2711	2015/3/20	68.37	71.49	67.73	69.26	3637775	253632559.7	3776512.66	10389692.6	0.003332	0.003332	69.800643	69.259973	4	2015/1/27	1
2711	2015/4/9	76.19	76.19	73.89	76.19	2705734	205584531	4154382.03	11429261.9	0.100058	0.100058	76.784739	76.18997	4	2015/1/27	1
2711	2015/4/10	75.93	79.95	73	74.17	7030837	531573181.4	4044238.29	11126241.7	-0.026513	-0.026513	74.748971	74.169971	4	2015/1/27	1
2711	2015/4/13	72.8	73.9	70.01	71.77	6161915	440818496.9	3913374.44	10766217.7	-0.032358	-0.032358	72.330237	71.769972	4	2015/1/27	1
2711	2015/4/14	70.5	75.3	67.6	73.3	6791829	486999692.4	3996800.15	10995733	0.021318	0.021318	73.87218	73.299971	4	2015/1/27	1
2712	2014/1/23	30.22	36.58	30.22	36.58	1802070	65055008.41	780246.94	3120987.64	0.45274	0.45274	36.58	36.58	4	2014/1/23	1
2712	2014/1/24	40.24	40.24	40.24	40.24	1260038	50703929.12	858314.29	3433257.04	0.100055	0.100055	40.24	40.24	4	2014/1/23	1
2712	2014/1/27	44.26	44.26	44.26	44.26	590873	26152038.98	944060.4	3776241.47	0.099901	0.099901	44.26	44.26	4	2014/1/23	1
2712	2014/1/28	48.69	48.69	48.69	48.69	1346974	65584164.06	1038551.76	4154206.89	0.10009	0.10009	48.69	48.69	4	2014/1/23	1
2712	2014/2/7	48.7	53.49	46.71	51.71	12693671	629276254.1	1102967.99	4411871.81	0.062025	0.062025	51.71	51.71	4	2014/1/23	1
2712	2014/2/10	51.1	56.88	50.66	56.88	8449745	451672848.7	1213243.46	4852973.67	0.099981	0.099981	56.88	56.88	4	2014/1/23	1
2712	2014/2/11	56.3	60.58	55.37	57.9	7825302	449135266.4	1234999.94	4939999.57	0.017932	0.017932	57.9	57.9	4	2014/1/23	1
2712	2014/2/12	57.3	62.25	56	58.8	6628912	391107435.1	1254196.83	5016787.13	0.015544	0.015544	58.8	58.8	4	2014/1/23	1
2712	2014/2/13	57.8	59.16	56.3	57	4427194	254703955.2	1215803.05	4863212.01	-0.030612	-0.030612	57	57	4	2014/1/23	1
2712	2014/2/14	57.5	60.5	56.5	60.17	5290297	311991673.8	1283418.76	5133674.86	0.055614	0.055614	60.17	60.17	4	2014/1/23	1
2712	2014/2/17	61.1	62.5	58.98	61.17	4593182	276932553.8	1304748.64	5218994.37	0.01662	0.01662	61.17	61.17	4	2014/1/23	1
2712	2014/2/18	60.96	61	58.55	58.87	4710201	281118769.3	1255689.92	5022759.49	-0.0376	-0.0376	58.87	58.87	4	2014/1/23	1
2712	2014/2/19	59.11	59.49	54.8	56.75	3970420	225720948.5	1210470.58	4841882.14	-0.036012	-0.036012	56.75	56.75	4	2014/1/23	1
2712	2014/2/20	56.73	58.3	54.98	55.8	3555484	200819229.1	1190207.19	4760828.6	-0.01674	-0.01674	55.8	55.8	4	2014/1/23	1
2712	2014/2/21	55.7	61.38	55.21	61.38	7302094	435382578.1	1309227.91	5236911.46	0.1	0.1	61.38	61.38	4	2014/1/23	1
2712	2014/2/24	61.6	62.15	59.3	62	5049550	308432923.4	1322452.44	5289809.56	0.010101	0.010101	62	62	4	2014/1/23	1
2712	2014/2/25	61.45	63.65	55.8	55.8	7172619	432025806.8	1190207.19	4760828.6	-0.1	-0.1	55.8	55.8	4	2014/1/23	1
2712	2014/2/26	53.8	54.7	50.58	53.28	4047456	213483922.2	1136455.9	4545823.44	-0.045161	-0.045161	53.28	53.28	4	2014/1/23	1
2712	2014/2/27	53.58	54.28	48.88	49.5	4120730	211136465.9	1055828.96	4223315.7	-0.070946	-0.070946	49.5	49.5	4	2014/1/23	1
2712	2014/2/28	49.35	52.58	48.5	52.17	3152848	160701550.1	1112779.74	4451118.78	0.053939	0.053939	52.17	52.17	4	2014/1/23	1
2712	2014/3/3	51.5	56.44	50.51	56	4005636	215639329.9	1194473.17	4777892.5	0.073414	0.073414	56	56	4	2014/1/23	1
2712	2014/3/4	54.7	58.8	53	54.9	4574552	255758005.9	1171010.3	4684041.04	-0.019643	-0.019643	54.9	54.9	4	2014/1/23	1
2712	2014/3/5	54.6	55	52.18	52.6	2561975	137040484.6	1121951.58	4487806.17	-0.041894	-0.041894	52.6	52.6	4	2014/1/23	1
2712	2014/3/6	52.33	57.6	50.02	55.88	3822831	207781513.9	1191913.58	4767654.16	0.062357	0.062357	55.88	55.88	4	2014/1/23	1
2712	2014/3/7	56.5	59	54.82	56.75	4640217	263948826	1210470.58	4841882.14	0.015569	0.015569	56.75	56.75	4	2014/1/23	1
2712	2014/3/10	53.58	55	51.09	52.71	2598935	138882444.1	1124297.87	4497191.32	-0.071189	-0.071189	52.71	52.71	4	2014/1/23	1
2712	2014/3/11	52.68	54.54	51.89	53.58	1828199	97356804.62	1142854.86	4571419.29	0.016505	0.016505	53.58	53.58	4	2014/1/23	1
2712	2014/3/12	53.1	54.18	50.51	52.5	2175034	114418963.2	1119818.6	4479274.22	-0.020157	-0.020157	52.5	52.5	4	2014/1/23	1
2712	2014/3/13	52	54.97	51.5	54.7	2194962	117779345.7	1166744.33	4666977.14	0.041905	0.041905	54.7	54.7	4	2014/1/23	1
2712	2014/3/14	54.17	56.44	53.7	54.86	2330247	128301894.2	1170157.11	4680628.26	0.002925	0.002925	54.86	54.86	4	2014/1/23	1
2712	2014/3/17	54.5	56.28	53.88	55.97	1744088	96183313.63	1193833.27	4775332.92	0.020233	0.020233	55.97	55.97	4	2014/1/23	1
2712	2014/3/18	55.71	57.77	55.3	55.45	2720889	153802688.9	1182741.74	4730966.77	-0.009291	-0.009291	55.45	55.45	4	2014/1/23	1
2712	2014/3/19	54.52	54.6	52	53.1	2675123	142282316.4	1132616.52	4530465.93	-0.042381	-0.042381	53.1	53.1	4	2014/1/23	1
2712	2014/3/20	52.99	53.45	51.65	51.65	1536561	80781933.96	1101688.2	4406752.64	-0.027307	-0.027307	51.65	51.65	4	2014/1/23	1
2712	2014/3/21	50.89	52.93	50.5	52.48	1021819	52893127.92	1119392	4477567.83	0.01607	0.01607	52.48	52.48	4	2014/1/23	1
2712	2014/3/24	52.06	52.75	48.68	48.83	1785598	89945446.55	1041537.94	4166151.62	-0.06955	-0.06955	48.83	48.83	4	2014/1/23	1
2712	2014/3/25	48.33	50.08	47.51	48.38	1208044	58666116.38	1031939.5	4127757.85	-0.009216	-0.009216	48.38	48.38	4	2014/1/23	1
2712	2014/3/26	48.42	49.05	48.02	48.45	809772	39360691.16	1033432.59	4133730.21	0.001447	0.001447	48.45	48.45	4	2014/1/23	1
2712	2014/3/27	48.35	48.37	45.71	45.8	1463879	68442220.13	976908.41	3907633.51	-0.054696	-0.054696	45.8	45.8	4	2014/1/23	1
2712	2014/3/28	45.8	47.45	44.9	45.8	1192430	54975622.37	976908.41	3907633.51	0	0	45.8	45.8	4	2014/1/23	1
2712	2014/3/31	45.99	46.58	44.28	45	922462	41855121.7	959844.51	3839377.91	-0.017467	-0.017467	45	45	4	2014/1/23	1
2712	2014/4/1	45	46.3	44.76	46.1	832710	38130362.07	983307.38	3933229.36	0.024444	0.024444	46.1	46.1	4	2014/1/23	1
2712	2014/4/2	46.1	47.2	44.68	46.96	1347729	61964226.27	1001651.07	4006604.14	0.018655	0.018655	46.96	46.96	4	2014/1/23	1
2712	2014/4/3	46.52	47.86	46.02	46.65	1198165	56456352.86	995038.81	3980155.09	-0.006601	-0.006601	46.65	46.65	4	2014/1/23	1
2712	2014/4/4	46.37	46.95	45.58	46.33	892430	41281435.6	988213.25	3952852.85	-0.00686	-0.00686	46.33	46.33	4	2014/1/23	1
2712	2014/4/8	45.01	47.1	44.88	46.82	1074533	49490670.17	998664.89	3994659.41	0.010576	0.010576	46.82	46.82	4	2014/1/23	1
2712	2014/4/9	47	48.49	46.92	47.89	1752369	83923898.11	1021487.86	4085951.29	0.022853	0.022853	47.89	47.89	4	2014/1/23	1
2712	2014/4/10	47.78	48.98	47.58	47.8	1858611	89525924.78	1019568.17	4078272.53	-0.001879	-0.001879	47.8	47.8	4	2014/1/23	1
2712	2014/4/11	47.3	47.35	46.1	46.15	1026352	47972968.16	984373.87	3937495.34	-0.034519	-0.034519	46.15	46.15	4	2014/1/23	1
2712	2014/4/14	45.86	47	45.86	46.51	580554	26936501.43	992052.63	3968210.36	0.007801	0.007801	46.51	46.51	4	2014/1/23	1
2712	2014/4/15	46.4	46.66	46.15	46.63	645496	29982988.31	994612.21	3978448.7	0.00258	0.00258	46.63	46.63	4	2014/1/23	1
2712	2014/4/16	46.28	46.58	45	45.11	817670	37189771.94	962190.8	3848763.05	-0.032597	-0.032597	45.11	45.11	4	2014/1/23	1
2712	2014/4/17	45.21	48.93	45.21	47.9	2088006	99419168.57	1021701.16	4086804.48	0.061849	0.061849	47.9	47.9	4	2014/1/23	1
2712	2014/4/18	46.2	46.6	45.66	45.81	1512977	69893784.33	977121.71	3908486.71	-0.043633	-0.043633	45.81	45.81	4	2014/1/23	1
2712	2014/4/21	45.45	47.18	45.13	46.17	1370114	63644232.73	984800.47	3939201.73	0.007859	0.007859	46.17	46.17	4	2014/1/23	1
2712	2014/4/22	46.01	46.8	44.51	45.01	1049619	47728501.96	960057.81	3840231.1	-0.025125	-0.025125	45.01	45.01	4	2014/1/23	1
2712	2014/4/23	44.95	46.66	44.66	45.93	982434	45134950.57	979681.3	3918725.05	0.02044	0.02044	45.93	45.93	4	2014/1/23	1
2712	2014/4/24	46	46.1	45	45.75	762522	34748018.33	975841.92	3903367.54	-0.003919	-0.003919	45.75	45.75	4	2014/1/23	1
2712	2014/4/25	45.74	45.74	44.02	44.02	762589	34226576.26	938941.23	3755764.79	-0.037814	-0.037814	44.02	44.02	4	2014/1/23	1
2712	2014/4/28	43.05	43.11	39.62	39.62	1614780	65590208.99	845089.77	3380358.95	-0.099955	-0.099955	39.62	39.62	4	2014/1/23	1
2712	2014/4/29	39.25	40.2	38.9	39.92	1004792	39782742.54	851488.73	3405954.8	0.007572	0.007572	39.92	39.92	4	2014/1/23	1
2712	2014/4/30	40	40.25	39.54	39.8	656890	26163158.85	848929.14	3395716.46	-0.003006	-0.003006	39.8	39.8	4	2014/1/23	1
2712	2014/5/5	39.58	40.97	39.32	40.84	939307	37940373.28	871112.22	3484448.75	0.026131	0.026131	40.84	40.84	4	2014/1/23	1
2712	2014/5/6	40.94	42.36	40.63	41.8	827922	34664953.75	891588.9	3566355.48	0.023506	0.023506	41.8	41.8	4	2014/1/23	1
2712	2014/5/7	41.5	43.55	41.18	42.39	1150854	48627421.53	904173.53	3616693.99	0.014115	0.014115	42.39	42.39	4	2014/1/23	1
2712	2014/5/8	41.95	42.51	41.36	41.4	795721	33312310.44	883056.95	3532227.67	-0.023355	-0.023355	41.4	41.4	4	2014/1/23	1
2712	2014/5/9	41.41	41.76	39.61	40.26	753420	30415182.57	858740.89	3434963.43	-0.027536	-0.027536	40.26	40.26	4	2014/1/23	1
2712	2014/5/12	40.66	41.68	40.01	41.68	614421	25135841.26	889029.32	3556117.14	0.035271	0.035271	41.68	41.68	4	2014/1/23	1
2712	2014/5/13	41.68	42.61	41.25	41.32	593633	24845462.66	881350.56	3525402.11	-0.008637	-0.008637	41.32	41.32	4	2014/1/23	1
2712	2014/5/14	40.51	42.18	40.51	41.9	783356	32504599.84	893721.89	3574887.43	0.014037	0.014037	41.9	41.9	4	2014/1/23	1
2712	2014/5/15	41.79	42.93	41.38	41.48	1191396	50200077.5	884763.34	3539053.23	-0.010024	-0.010024	41.48	41.48	4	2014/1/23	1
2712	2014/5/16	41.4	41.4	39.36	40.01	1069609	42982863.21	853408.42	3413633.56	-0.035439	-0.035439	40.01	40.01	4	2014/1/23	1
2712	2014/5/19	39.82	40.39	39.5	40	451502	18020730.9	853195.12	3412780.36	-0.00025	-0.00025	40	40	4	2014/1/23	1
2712	2014/5/20	41.41	44	41.19	44	4093954	178364430.1	938514.63	3754058.4	0.1	0.1	44	44	4	2014/1/23	1
2712	2014/5/21	43.8	45.2	42.81	45.18	2574416	113500096.2	963683.89	3854735.42	0.026818	0.026818	45.18	45.18	4	2014/1/23	1
2712	2014/5/22	44.81	45.63	44	44	1725001	76952803.58	938514.63	3754058.4	-0.026118	-0.026118	44	44	4	2014/1/23	1
2712	2014/5/23	44.19	46.98	43.7	46.45	2174102	99192554.27	990772.83	3963091.19	0.055682	0.055682	46.45	46.45	4	2014/1/23	1
2712	2014/5/26	46.45	46.78	46.02	46.45	1274855	59166448.65	990772.83	3963091.19	0	0	46.45	46.45	4	2014/1/23	1
2712	2014/5/27	46.44	51.1	46.1	48.33	4408669	218725888.2	1030873	4123491.87	0.040474	0.040474	48.33	48.33	4	2014/1/23	1
2712	2014/5/28	47.5	48.5	46.66	48.4	3391838	161014495.8	1032366.1	4129464.24	0.001448	0.001448	48.4	48.4	4	2014/1/23	1
2712	2014/5/29	47.87	48	46.66	46.86	1529904	72322109.48	999518.08	3998072.19	-0.031818	-0.031818	46.86	46.86	4	2014/1/23	1
2712	2014/5/30	47.1	47.99	46	46.2	1288964	60645819.29	985440.36	3941761.32	-0.014085	-0.014085	46.2	46.2	4	2014/1/23	1
2712	2014/6/3	45.89	47.62	45.43	47.07	1419975	66398778.93	1003997.36	4015989.29	0.018831	0.018831	47.07	47.07	4	2014/1/23	1
2712	2014/6/4	46.88	47.97	46.52	47.18	1195220	56458939.78	1006343.64	4025374.43	0.002337	0.002337	47.18	47.18	4	2014/1/23	1
2712	2014/6/5	47.35	48.88	46.66	48.76	1790058	85674150.66	1040044.85	4160179.26	0.033489	0.033489	48.76	48.76	4	2014/1/23	1
2712	2014/6/6	48.75	49.97	47.68	48.11	1399886	68163148.08	1026180.43	4104721.58	-0.013331	-0.013331	48.11	48.11	4	2014/1/23	1
2712	2014/6/9	48.2	48.57	46.5	46.69	863643	41071352.65	995892	3983567.88	-0.029516	-0.029516	46.69	46.69	4	2014/1/23	1
2712	2014/6/10	46.69	48.6	46.35	48.45	1103090	52640166.23	1033432.59	4133730.21	0.037695	0.037695	48.45	48.45	4	2014/1/23	1
2712	2014/6/11	48.4	48.79	47.68	48.75	836318	40336076.07	1039831.55	4159326.06	0.006192	0.006192	48.75	48.75	4	2014/1/23	1
2712	2014/6/12	48.7	49.12	48	48.2	834563	40504422.69	1028100.12	4112400.33	-0.011282	-0.011282	48.2	48.2	4	2014/1/23	1
2712	2014/6/13	48.25	49.54	48.01	48.96	1080364	52931129.32	1044310.83	4177243.16	0.015768	0.015768	48.96	48.96	4	2014/1/23	1
2712	2014/6/16	49.01	50.5	48.73	49.79	1377442	68449083.98	1062014.63	4248058.35	0.016953	0.016953	49.79	49.79	4	2014/1/23	1
2712	2014/6/17	49.78	49.88	48.48	48.69	821866	40421770.98	1038551.76	4154206.89	-0.022093	-0.022093	48.69	48.69	4	2014/1/23	1
2712	2014/6/18	48.3	49	46.89	47	1050859	50113807.06	1002504.27	4010016.92	-0.034709	-0.034709	47	47	4	2014/1/23	1
2712	2014/6/19	46.6	47.2	43.14	43.61	1314870	59181926.89	930195.98	3720783.79	-0.065745	-0.072128	43.909985	43.609984	4	2014/1/23	1
2712	2014/6/20	43.65	45.14	43.5	44.91	669904	29636410.95	957924.82	3831699.15	0.02981	0.02981	45.218927	44.909984	4	2014/1/23	1
2712	2014/6/23	45.48	49.4	45.31	48.75	3364032	163623717	1039831.55	4159326.06	0.085504	0.085504	49.085342	48.749983	4	2014/1/23	1
2712	2014/6/24	48.5	49.11	48.22	48.82	1404840	68325567.28	1041324.64	4165298.43	0.001436	0.001436	49.155824	48.819983	4	2014/1/23	1
2712	2014/6/25	48.68	50.68	48.3	49.38	2587148	127858154.5	1053269.38	4213077.35	0.011471	0.011471	49.719676	49.379983	4	2014/1/23	1
2712	2014/6/26	49.24	53.53	49.1	52.11	4043591	208909378.8	1111499.94	4445999.61	0.055286	0.055286	52.468455	52.109982	4	2014/1/23	1
2712	2014/6/27	52.41	53.28	51.39	52.4	2687460	140847340.7	1117685.61	4470742.27	0.005565	0.005565	52.76045	52.399982	4	2014/1/23	1
2712	2014/6/30	52.38	52.79	50.33	51	2552601	130863907.2	1087823.78	4351294.96	-0.026718	-0.026718	51.35082	50.999982	4	2014/1/23	1
2712	2014/7/1	50.94	51.38	49.7	50.92	2317253	117022106.2	1086117.39	4344469.4	-0.001569	-0.001569	51.27027	50.919982	4	2014/1/23	1
2712	2014/7/2	50.94	51.25	49.11	50.6	2285862	114360094.8	1079291.83	4317167.16	-0.006284	-0.006284	50.948069	50.599982	4	2014/1/23	1
2712	2014/7/3	50.01	50.82	49.07	50.33	1483009	74411956.27	1073532.76	4294130.89	-0.005336	-0.005336	50.676212	50.329982	4	2014/1/23	1
2712	2014/7/4	50.5	51.77	50.5	51.27	2013727	103163301.7	1093582.85	4374331.23	0.018677	0.018677	51.622678	51.269982	4	2014/1/23	1
2712	2014/7/7	51.01	51.01	49.32	49.8	1400461	69796860.57	1062227.92	4248911.55	-0.028672	-0.028672	50.142566	49.799983	4	2014/1/23	1
2712	2014/7/8	49.78	52.5	49.69	51.68	2391645	123131632.5	1102328.1	4409312.23	0.037751	0.037751	52.035498	51.679982	4	2014/1/23	1
2712	2014/7/9	51.08	51.08	49.13	49.37	1959571	98204935.83	1053056.08	4212224.16	-0.044698	-0.044698	49.709608	49.369983	4	2014/1/23	1
2712	2014/7/10	49.45	50.5	48.89	49.38	1072296	53243499.42	1053269.38	4213077.35	0.000203	0.000203	49.719677	49.379983	4	2014/1/23	1
2712	2014/7/11	48.92	49.9	47.31	48.06	1711455	83161563.89	1025113.94	4100455.6	-0.026731	-0.026731	48.390597	48.059983	4	2014/1/23	1
2712	2014/7/14	48	48.77	47.6	48.77	1036230	49929406.65	1040258.15	4161032.45	0.014773	0.014773	49.105481	48.769983	4	2014/1/23	1
2712	2014/7/15	48.47	48.47	46.7	47.2	1352429	63975391.33	1006770.24	4027080.82	-0.032192	-0.032192	47.524681	47.199984	4	2014/1/23	1
2712	2014/7/16	47	47.4	44.99	46.04	1230841	56932979.35	982027.58	3928110.19	-0.024576	-0.024576	46.356702	46.039984	4	2014/1/23	1
2712	2014/7/17	45.8	46.4	45	45.8	651553	29735281.87	976908.41	3907633.51	-0.005213	-0.005213	46.115051	45.799984	4	2014/1/23	1
2712	2014/7/18	45.53	46.35	45.53	46.08	524905	24175448.69	982880.78	3931522.97	0.006114	0.006114	46.396977	46.079984	4	2014/1/23	1
2712	2014/7/21	45.91	46.68	45.08	46.61	731373	33690510.13	994185.61	3976742.31	0.011502	0.011502	46.930623	46.609984	4	2014/1/23	1
2712	2014/7/22	46.43	46.99	46.18	46.82	612310	28605075.15	998664.89	3994659.41	0.004505	0.004505	47.142068	46.819984	4	2014/1/23	1
2712	2014/7/23	46.71	46.71	43.95	44.05	1248647	56048540.99	939581.13	3758324.37	-0.059163	-0.059163	44.353014	44.049985	4	2014/1/23	1
2712	2014/7/24	44.08	44.71	43.51	44.18	686663	30349814.93	942354.01	3769415.91	0.002951	0.002951	44.483908	44.179985	4	2014/1/23	1
2712	2014/7/25	44.32	44.68	43.83	44.3	397726	17595794.48	944913.6	3779654.25	0.002716	0.002716	44.604733	44.299985	4	2014/1/23	1
2712	2014/7/28	44.44	45.89	44.32	45.7	672146	30392112.98	974775.42	3899101.56	0.031603	0.031603	46.014363	45.699985	4	2014/1/23	1
2712	2014/7/29	45.7	46.11	45.31	45.8	613608	28103478.64	976908.41	3907633.51	0.002188	0.002188	46.115051	45.799985	4	2014/1/23	1
2712	2014/7/30	45.83	45.99	45.31	45.97	540920	24743438.96	980534.49	3922137.83	0.003712	0.003712	46.28622	45.969985	4	2014/1/23	1
2712	2014/7/31	45.97	46.47	45.5	46.16	990471	45556082.37	984587.17	3938348.54	0.004133	0.004133	46.477527	46.159985	4	2014/1/23	1
2712	2014/8/1	45.88	45.99	44.73	44.8	828478	37622972.85	955578.53	3822314	-0.029463	-0.029463	45.108172	44.799985	4	2014/1/23	1
2712	2014/8/4	44.6	45.46	44.5	45.08	599818	26911817.2	961550.9	3846203.47	0.00625	0.00625	45.390098	45.079985	4	2014/1/23	1
2712	2014/8/5	45	47.28	44.65	47.2	1943721	89965526.73	1006770.24	4027080.82	0.047028	0.047028	47.524681	47.199984	4	2014/1/23	1
2712	2014/8/6	47	47.98	46.75	47.21	1045217	49428219.09	1006983.54	4027934.02	0.000212	0.000212	47.53475	47.209984	4	2014/1/23	1
2712	2014/8/7	47.31	47.97	46.72	47.39	1064230	50486108.58	1010822.92	4043291.53	0.003813	0.003813	47.715988	47.389984	4	2014/1/23	1
2712	2014/8/8	47.39	48.78	47.18	48.6	1279478	61654727.36	1036632.07	4146528.14	0.025533	0.025533	48.934311	48.599984	4	2014/1/23	1
2712	2014/8/11	48.6	48.64	48.1	48.35	760702	36726170.03	1031299.6	4125198.26	-0.005144	-0.005144	48.682591	48.349984	4	2014/1/23	1
2712	2014/8/12	48.38	48.38	46.98	47.49	1284240	61066535.05	1012955.91	4051823.48	-0.017787	-0.017787	47.816675	47.489984	4	2014/1/23	1
2712	2014/8/13	47.4	47.4	45.8	46.24	1467923	68116864.89	986293.56	3945174.1	-0.026321	-0.026321	46.558076	46.239984	4	2014/1/23	1
2712	2014/8/14	46.19	46.45	45.82	45.9	1074290	49494167.96	979041.4	3916165.46	-0.007353	-0.007353	46.215737	45.899984	4	2014/1/23	1
2712	2014/8/15	46.04	46.62	45.84	46.62	943071	43625338.34	994398.91	3977595.51	0.015686	0.015686	46.94069	46.619984	4	2014/1/23	1
2712	2014/8/18	46.65	47.9	46.46	47.87	1395537	66061118.05	1021061.26	4084244.9	0.026813	0.026813	48.199289	47.869984	4	2014/1/23	1
2712	2014/8/19	48.85	49.59	47.7	48.2	2121883	103219890.8	1028100.12	4112400.33	0.006894	0.006894	48.531559	48.199984	4	2014/1/23	1
2712	2014/8/20	47.97	48.49	47.31	48.11	1227684	58728276.89	1026180.43	4104721.58	-0.001867	-0.001867	48.44094	48.109984	4	2014/1/23	1
2712	2014/8/21	48	49.99	47.7	49.72	2409228	117717037.5	1060521.53	4242085.99	0.033465	0.033465	50.062015	49.719983	4	2014/1/23	1
2712	2014/8/22	49.75	49.75	48.5	49.08	1666159	81858793.28	1046870.41	4187481.5	-0.012872	-0.012872	49.417613	49.079983	4	2014/1/23	1
2712	2014/8/25	47.98	47.98	46.44	46.44	2730482	128053909.3	990559.53	3962238	-0.05379	-0.05379	46.759453	46.439984	4	2014/1/23	1
2712	2014/8/26	46.37	46.75	45.85	46.1	1009855	46727516.33	983307.38	3933229.36	-0.007321	-0.007321	46.417114	46.099984	4	2014/1/23	1
2712	2014/8/27	46.1	46.5	45.91	46.28	540860	24985413.56	987146.75	3948586.88	0.003905	0.003905	46.598352	46.279984	4	2014/1/23	1
2712	2014/8/28	46.28	46.4	45.01	45.17	862007	39439028.82	963470.59	3853882.22	-0.023984	-0.023984	45.480717	45.169984	4	2014/1/23	1
2712	2014/8/29	45.21	45.73	45.17	45.63	460070	20915352	973282.33	3893129.2	0.010184	0.010184	45.943881	45.629984	4	2014/1/23	1
2712	2014/9/1	45.72	46.72	45.72	46.49	674862	31273231.98	991626.03	3966503.97	0.018847	0.018847	46.809797	46.489984	4	2014/1/23	1
2712	2014/9/2	46.74	47.15	46.4	47.04	1239690	58070638.72	1003357.46	4013429.7	0.011831	0.011831	47.36358	47.039984	4	2014/1/23	1
2712	2014/9/3	47.18	47.8	46.63	47.5	1750511	82771734.48	1013169.21	4052676.68	0.009779	0.009779	47.826744	47.499984	4	2014/1/23	1
2712	2014/9/4	47.36	52.25	47.31	52.25	4578660	231280831.5	1114486.13	4457944.35	0.1	0.1	52.609418	52.249982	4	2014/1/23	1
2712	2014/9/5	52.6	52.96	50.88	51.86	3429069	178049881.2	1106167.47	4424669.74	-0.007464	-0.007464	52.216735	51.859982	4	2014/1/23	1
2712	2014/9/9	51.79	51.79	50.67	51.39	2228143	114101987.2	1096142.43	4384569.57	-0.009063	-0.009063	51.743502	51.389982	4	2014/1/23	1
2712	2014/9/10	51.03	52.4	50.89	51.5	1826865	94327913.71	1098488.72	4393954.71	0.00214	0.00214	51.854259	51.499982	4	2014/1/23	1
2712	2014/9/11	51.4	52.33	50.52	50.9	1758464	90326589.79	1085690.79	4342763.01	-0.01165	-0.01165	51.250132	50.899982	4	2014/1/23	1
2712	2014/9/12	50.7	51.07	50.01	50.95	1015640	51495644.72	1086757.28	4347028.98	0.000982	0.000982	51.300476	50.949982	4	2014/1/23	1
2712	2014/9/15	51.18	52.06	50.51	51.52	1693003	87066696.89	1098915.31	4395661.1	0.011187	0.011187	51.874397	51.519982	4	2014/1/23	1
2712	2014/9/16	51.34	52.44	48.79	48.8	2113557	107464294.4	1040898.05	4163592.04	-0.052795	-0.052795	49.135687	48.799983	4	2014/1/23	1
2712	2014/9/17	48.77	49.33	48	49	1459204	70990035.44	1045164.02	4180655.94	0.004098	0.004098	49.337063	48.999983	4	2014/1/23	1
2712	2014/9/18	49.3	49.85	48.82	49.82	993179	49058459.89	1062654.52	4250617.94	0.016735	0.016735	50.162704	49.819983	4	2014/1/23	1
2712	2014/9/19	50	50.29	49.34	49.81	809940	40416917.89	1062441.22	4249764.74	-0.000201	-0.000201	50.152635	49.809983	4	2014/1/23	1
2712	2014/9/22	49.5	49.6	48.65	49	764781	37458246.6	1045164.02	4180655.94	-0.016262	-0.016262	49.337063	48.999983	4	2014/1/23	1
2712	2014/9/23	48.83	50	48.83	49.8	918567	45636264.72	1062227.92	4248911.55	0.016327	0.016327	50.142566	49.799983	4	2014/1/23	1
2712	2014/9/24	49.8	50.3	49.33	50.29	1352849	67595954.09	1072679.56	4290718.11	0.009839	0.009839	50.635937	50.289983	4	2014/1/23	1
2712	2014/9/25	50.42	50.6	49.82	49.89	1365638	68564618.42	1064147.61	4256590.3	-0.007954	-0.007954	50.233185	49.889983	4	2014/1/23	1
2712	2014/9/26	49.69	50.7	49.53	50.68	972059	48841076.57	1080998.22	4323992.72	0.015835	0.015835	51.028619	50.679983	4	2014/1/23	1
2712	2014/9/29	51.28	51.28	50.3	50.57	1442484	73081687.18	1078651.93	4314607.57	-0.00217	-0.00217	50.917862	50.569983	4	2014/1/23	1
2712	2014/9/30	50.76	50.94	50.4	50.85	1004727	50889835.6	1084624.3	4338497.03	0.005537	0.005537	51.199788	50.849983	4	2014/1/23	1
2712	2014/10/8	50.7	51.16	50.12	51.16	1150638	58336679.97	1091236.56	4364946.08	0.006096	0.006096	51.51192	51.159983	4	2014/1/23	1
2712	2014/10/9	51.17	52.7	50.85	52.1	2240200	116295537.8	1111286.64	4445146.42	0.018374	0.018374	52.458386	52.099983	4	2014/1/23	1
2712	2014/10/10	51.38	51.9	50.75	50.84	1236919	63593387.59	1084411	4337643.84	-0.024184	-0.024184	51.189719	50.839983	4	2014/1/23	1
2712	2014/10/13	50.31	53.05	49.75	52.65	2027225	104038051.5	1123018.08	4492072.15	0.035602	0.035602	53.01217	52.649982	4	2014/1/23	1
2712	2014/10/14	52.2	52.92	51.4	51.66	1354339	70802740.29	1101901.5	4407605.83	-0.018803	-0.018803	52.01536	51.659982	4	2014/1/23	1
2712	2014/10/15	51.71	54.38	51.22	53.8	2833259	150178677	1147547.44	4590189.58	0.041425	0.041425	54.170081	53.799981	4	2014/1/23	1
2712	2014/10/16	53	55.15	52.8	53.17	2357050	127149083.1	1134109.61	4536438.29	-0.01171	-0.01171	53.535747	53.169981	4	2014/1/23	1
2712	2014/10/17	52.95	57.7	52.81	56.55	3787108	210776279.8	1206204.6	4824818.23	0.06357	0.06357	56.938997	56.54998	4	2014/1/23	1
2712	2014/10/20	56.01	57.5	55.26	57.07	2291894	129471067.1	1217296.14	4869184.38	0.009195	0.009195	57.462574	57.06998	4	2014/1/23	1
2712	2014/10/21	56.8	58.2	56	56.39	2085015	118732507.7	1202791.82	4811167.11	-0.011915	-0.011915	56.777896	56.38998	4	2014/1/23	1
2712	2014/10/22	56.45	56.48	53.8	53.8	2057186	113295795.6	1147547.44	4590189.58	-0.04593	-0.04593	54.17008	53.799981	4	2014/1/23	1
2712	2014/10/23	53.51	53.68	52.02	52.65	1631513	86496514.68	1123018.08	4492072.15	-0.021375	-0.021375	53.012169	52.649981	4	2014/1/23	1
2712	2014/10/24	52.83	53.5	52.02	52.39	1386775	73404070.11	1117472.31	4469889.08	-0.004938	-0.004938	52.750381	52.389981	4	2014/1/23	1
2712	2014/10/27	51.38	51.38	49	50.85	1589407	80295498.7	1084624.3	4338497.03	-0.029395	-0.029395	51.199788	50.849982	4	2014/1/23	1
2712	2014/10/28	50.6	52.4	50.6	52.35	917531	47647144.61	1116619.11	4466476.3	0.029499	0.029499	52.710106	52.349981	4	2014/1/23	1
2712	2014/10/29	52.53	53.69	51.88	52.06	1579516	83457699.36	1110433.45	4441733.64	-0.00554	-0.00554	52.418111	52.059981	4	2014/1/23	1
2712	2014/10/30	52.01	52.9	51.4	52	1366343	71249785.92	1109153.66	4436614.47	-0.001153	-0.001153	52.357698	51.999981	4	2014/1/23	1
2712	2014/10/31	51.93	52.86	50.73	52.61	1330059	68954091.44	1122164.88	4488659.37	0.011731	0.011731	52.971894	52.609981	4	2014/1/23	1
2712	2014/11/3	52.52	54.28	52.52	54.12	1415447	75728273.8	1154373	4617491.83	0.028702	0.028702	54.492281	54.11998	4	2014/1/23	1
2712	2014/11/4	54.13	54.49	52.7	52.89	994695	53085733.61	1128137.25	4512548.83	-0.022727	-0.022727	53.25382	52.88998	4	2014/1/23	1
2712	2014/11/5	52.1	53.48	52.1	52.53	633022	33398760.58	1120458.49	4481833.81	-0.006807	-0.006807	52.891344	52.52998	4	2014/1/23	1
2712	2014/11/6	52.53	54.55	52.53	54.51	1378279	74211062.32	1162691.65	4650766.44	0.037693	0.037693	54.884964	54.509979	4	2014/1/23	1
2712	2014/11/7	55.25	55.92	53.85	54.18	2104361	116061883	1155652.79	4622611	-0.006054	-0.006054	54.552694	54.179979	4	2014/1/23	1
2712	2014/11/10	53.95	55.5	53.37	55.5	1521335	82961904.93	1183808.23	4735232.75	0.024363	0.024363	55.881774	55.499978	4	2014/1/23	1
2712	2014/11/11	55	56.47	53.5	55.03	2152575	118634110.5	1173783.19	4695132.58	-0.008468	-0.008468	55.408541	55.029978	4	2014/1/23	1
2712	2014/11/12	55.03	58.79	54.55	57.9	3022742	173202828.2	1234999.94	4939999.57	0.052153	0.052153	58.298283	57.899977	4	2014/1/23	1
2712	2014/11/13	56.5	56.88	55.11	55.35	2056381	115163673.5	1180608.75	4722434.82	-0.044041	-0.044041	55.730742	55.349978	4	2014/1/23	1
2712	2014/11/14	54.81	55.3	51.51	52.21	1992232	105089895.9	1113632.93	4454531.56	-0.05673	-0.05673	52.569143	52.209979	4	2014/1/23	1
2712	2014/11/17	51.66	53.5	51.61	52.65	920675	48654237.06	1123018.08	4492072.15	0.008428	0.008428	53.01217	52.649979	4	2014/1/23	1
2712	2014/11/18	52.8	53.19	52.25	52.8	653179	34495703.78	1126217.56	4504870.08	0.002849	0.002849	53.163202	52.799979	4	2014/1/23	1
2712	2014/11/19	52.89	53.79	52.58	53.23	1062635	56653217.99	1135389.41	4541557.46	0.008144	0.008144	53.59616	53.229979	4	2014/1/23	1
2712	2014/11/20	52.88	53.01	52.1	52.9	670569	35341285.01	1128350.55	4513402.03	-0.0062	-0.0062	53.26389	52.899979	4	2014/1/23	1
2712	2014/11/21	52.95	54.89	52.81	53.7	1572814	84999654.05	1145414.45	4581657.63	0.015123	0.015123	54.069393	53.699979	4	2014/1/23	1
2712	2014/11/24	54.3	54.59	53	54.05	1178440	63503231.64	1152879.91	4611519.46	0.006518	0.006518	54.421801	54.049979	4	2014/1/23	1
2712	2014/11/25	53.75	54.5	53.53	54.2	1076346	58147492.64	1156079.39	4624317.39	0.002775	0.002775	54.572833	54.199979	4	2014/1/23	1
2712	2014/11/26	54.1	55.46	51	54.55	1354805	73959801.01	1163544.84	4654179.22	0.006458	0.006458	54.925241	54.549979	4	2014/1/23	1
2712	2014/11/27	54.57	56.57	54	55.05	1535333	84783239.7	1174209.78	4696838.97	0.009166	0.009166	55.42868	55.049979	4	2014/1/23	1
2712	2014/11/28	55.45	56.46	54.8	55.6	1510466	84015197.96	1185941.22	4743764.7	0.009991	0.009991	55.982463	55.599979	4	2014/1/23	1
2712	2014/12/1	55.69	60.99	54.98	59.23	3416217	197799749.3	1263368.67	5053474.52	0.065288	0.065288	59.637433	59.229978	4	2014/1/23	1
2712	2014/12/2	58.65	60.24	58	58.85	2225789	131379339.2	1255263.32	5021053.1	-0.006416	-0.006416	59.254819	58.849978	4	2014/1/23	1
2712	2014/12/3	58.78	61.8	57.19	60	3004987	178718738.1	1279792.68	5119170.54	0.019541	0.019541	60.41273	59.999978	4	2014/1/23	1
2712	2014/12/4	60.91	61.4	59	60.03	2444543	147174467.3	1280432.58	5121730.13	0.0005	0.0005	60.442936	60.029978	4	2014/1/23	1
2712	2014/12/5	59.78	59.8	55.55	55.71	2783648	158009342.3	1188287.5	4753149.85	-0.071964	-0.071964	56.093219	55.70998	4	2014/1/23	1
2712	2014/12/8	55.36	56.78	53.7	54.24	1859232	102001674.2	1156932.58	4627730.17	-0.026387	-0.026387	54.613107	54.239981	4	2014/1/23	1
2712	2014/12/9	53.86	56.1	52.3	52.4	1878702	101952166.6	1117685.61	4470742.27	-0.033923	-0.033923	52.76045	52.399982	4	2014/1/23	1
2712	2014/12/10	52.47	55.89	52.47	55.33	1754005	95839784.19	1180182.15	4720728.43	0.055916	0.055916	55.710605	55.329981	4	2014/1/23	1
2712	2014/12/11	55.33	55.77	54.2	54.78	1061893	58229020.34	1168450.72	4673802.7	-0.00994	-0.00994	55.156822	54.779981	4	2014/1/23	1
2712	2014/12/12	54.61	55.74	54.6	55.36	865415	47748643.92	1180822.05	4723288.02	0.010588	0.010588	55.740812	55.359981	4	2014/1/23	1
2712	2014/12/17	57.19	60.65	56.69	57.72	3260942	189649030.2	1231160.56	4924642.06	0.04263	0.04263	58.117046	57.71998	4	2014/1/23	1
2712	2014/12/18	56.95	60.86	56.68	59	2175688	128989371.4	1258462.8	5033851.03	0.022176	0.022176	59.405851	58.99998	4	2014/1/23	1
2712	2014/12/19	58.2	58.2	53.83	54.7	1681135	93557723.02	1166744.33	4666977.14	-0.072881	-0.072881	55.076272	54.699981	4	2014/1/23	1
2712	2014/12/22	54.01	54.59	49.23	49.23	1694084	86614342.66	1050069.89	4200279.43	-0.1	-0.1	49.568645	49.229983	4	2014/1/23	1
2712	2014/12/23	49.2	50.45	48.01	49.01	678191	33428538.12	1045377.32	4181509.14	-0.004469	-0.004469	49.347132	49.009983	4	2014/1/23	1
2712	2014/12/24	49.81	51.2	49.43	50.98	704990	35573552.46	1087397.18	4349588.57	0.040196	0.040196	51.330683	50.979982	4	2014/1/23	1
2712	2014/12/25	50.88	51.96	50.5	51.23	548770	28076163.71	1092729.65	4370918.45	0.004904	0.004904	51.582403	51.229982	4	2014/1/23	1
2712	2014/12/26	51	51.48	50.2	50.7	731448	37269386.65	1081424.81	4325699.11	-0.010346	-0.010346	51.048757	50.699982	4	2014/1/23	1
2712	2014/12/29	50	50.1	47.5	48	1119504	53842892.46	1023834.14	4095336.43	-0.053254	-0.053254	48.330184	47.999983	4	2014/1/23	1
2712	2014/12/30	47.5	48.48	46	47	709979	33315177.38	1002504.27	4010016.92	-0.020833	-0.020833	47.323305	46.999983	4	2014/1/23	1
2712	2014/12/31	47	47.66	45.04	46.01	1033970	47581294.11	981387.69	3925550.61	-0.021064	-0.021064	46.326495	46.009983	4	2014/1/23	1
2712	2015/1/5	46.1	46.49	44	45.28	873186	39183297.45	965816.88	3863267.37	-0.015866	-0.015866	45.591473	45.279983	4	2014/1/23	1
2712	2015/1/6	45.05	47.88	44.6	47.47	905941	42178608.3	1012529.31	4050117.09	0.048366	0.048366	47.796538	47.469982	4	2014/1/23	1
2712	2015/1/7	47.4	47.47	45.59	46.17	702325	32605531.48	984800.47	3939201.73	-0.027386	-0.027386	46.487596	46.169982	4	2014/1/23	1
2712	2015/1/8	46.21	47.29	46	46.58	679432	31706935.58	993545.72	3974182.73	0.00888	0.00888	46.900416	46.579982	4	2014/1/23	1
2712	2015/1/9	46.59	47.29	46.08	46.16	659819	30839307.55	984587.17	3938348.54	-0.009017	-0.009017	46.477527	46.159982	4	2014/1/23	1
2712	2015/1/12	46	46.12	45.07	45.65	397184	18111889.67	973708.93	3894835.59	-0.011049	-0.011049	45.964019	45.649982	4	2014/1/23	1
2712	2015/1/13	45.95	48.18	45.63	47.72	1051617	49794473.73	1017861.78	4071446.97	0.045345	0.045345	48.048258	47.719981	4	2014/1/23	1
2712	2015/1/14	47.72	48.98	46.81	48.59	923532	44398037.74	1036418.77	4145674.94	0.018231	0.018231	48.924243	48.589981	4	2014/1/23	1
2712	2015/1/15	48.3	48.57	47.29	47.58	436561	20845187.26	1014875.6	4059502.24	-0.020786	-0.020786	47.907295	47.579981	4	2014/1/23	1
2712	2015/1/16	47.57	50.55	47.32	50.5	1432876	70618215.61	1077158.84	4308635.2	0.06137	0.06137	50.847381	50.49998	4	2014/1/23	1
2712	2015/1/19	49	54.14	48.89	50.4	1690118	87090117.43	1075025.85	4300103.25	-0.00198	-0.00198	50.746693	50.39998	4	2014/1/23	1
2712	2015/1/20	51.05	52.88	50.02	52.4	1052074	54322943.66	1117685.61	4470742.27	0.039683	0.039683	52.760451	52.399979	4	2014/1/23	1
2712	2015/1/21	52.3	53.42	51.6	52.55	939802	49491333.87	1120885.09	4483540.2	0.002863	0.002863	52.911483	52.549979	4	2014/1/23	1
2712	2015/1/22	52	53.48	52	52.7	572678	30217130.82	1124084.57	4496338.12	0.002854	0.002854	53.062515	52.699979	4	2014/1/23	1
2712	2015/1/23	53.01	53.5	49.95	50.45	916246	47105793.3	1215196.67	4304369.23	-0.042694	-0.042694	50.797038	50.44998	4	2015/1/23	1
2712	2015/1/26	51.35	55.5	50.55	55.5	1939030	104784091.9	1336836.77	4735232.75	0.100099	0.100099	55.881776	55.499978	4	2015/1/23	1
2712	2015/1/27	55.8	57.99	55.03	57.01	2537004	143225404	1373208.36	4864065.21	0.027207	0.027207	57.402163	57.009977	4	2015/1/23	1
2712	2015/1/28	56.5	62.71	56.2	62.52	4111476	250438085.6	1505928.56	5334175.7	0.09665	0.09665	62.950065	62.519975	4	2015/1/23	1
2712	2015/1/29	62.52	63.6	60.55	61.42	1990996	122726787.1	1479432.69	5240324.24	-0.017594	-0.017594	61.842498	61.419975	4	2015/1/23	1
2712	2015/1/30	61.87	62.83	59.1	59.1	1554726	95132859.84	1423550.51	5042382.98	-0.037773	-0.037773	59.506539	59.099976	4	2015/1/23	1
2712	2015/2/2	59.02	60.55	57.53	59.8	1516957	89691538.2	1440411.51	5102106.64	0.011844	0.011844	60.211354	59.799976	4	2015/1/23	1
2712	2015/2/3	59.35	62.5	59	60.28	2721287	165775146	1451973.34	5143060	0.008027	0.008027	60.694656	60.279976	4	2015/1/23	1
2712	2015/2/4	60	62.7	57.9	61.68	2269673	136941535.9	1485695.35	5262507.32	0.023225	0.023225	62.104286	61.679975	4	2015/1/23	1
2712	2015/2/5	61	67.85	60.87	64.5	2967119	193368877.5	1553621.11	5503108.33	0.04572	0.04572	64.943684	64.499974	4	2015/1/23	1
2712	2015/2/6	65.56	68.9	65.2	66.3	2224216	148952502.1	1596977.98	5656683.45	0.027907	0.027907	66.756066	66.299973	4	2015/1/23	1
2712	2015/2/9	66.1	67.48	63.1	64.45	1124649	73108371.53	1552416.75	5498842.36	-0.027903	-0.027903	64.89334	64.449974	4	2015/1/23	1
2712	2015/2/10	64.43	68	62.56	67.18	842352	55170592.84	1618174.67	5731764.61	0.042358	0.042358	67.642119	67.179973	4	2015/1/23	1
2712	2015/2/11	67.17	73.1	66.11	73.08	1681070	118517828.8	1760288.85	6235149.72	0.087824	0.087824	73.582704	73.079971	4	2015/1/23	1
2712	2015/2/12	72.76	73.5	70.88	71.58	642952	46368104.78	1724158.13	6107170.45	-0.020525	-0.020525	72.072386	71.579972	4	2015/1/23	1
2712	2015/2/13	72.1	73.5	71.08	72.38	879192	63332776.18	1743427.84	6175426.06	0.011176	0.011176	72.877889	72.379972	4	2015/1/23	1
2712	2015/2/16	72.5	76.38	71	75.8	1333339	97758764.46	1825805.89	6467218.78	0.047251	0.047251	76.321415	75.799971	4	2015/1/23	1
2712	2015/2/17	75.8	76.18	73.03	73.7	525823	38976433.46	1775222.88	6288047.81	-0.027704	-0.027704	74.206969	73.699972	4	2015/1/23	1
2712	2015/2/25	72	73.48	66.51	67.99	1360734	94809185.38	1637685.26	5800873.42	-0.077476	-0.077476	68.457691	67.989974	4	2015/1/23	1
2712	2015/2/26	67.88	69.5	66.01	67.6	1271440	85888065.12	1628291.27	5767598.81	-0.005736	-0.005736	68.065008	67.599974	4	2015/1/23	1
2712	2015/2/27	67.76	71.1	67.53	70.03	967286	67136963.87	1686823.04	5974925.22	0.035947	0.035947	70.511724	70.029973	4	2015/1/23	1
2712	2015/3/2	69.15	70.98	68.13	70.68	654967	45429408.4	1702479.69	6030382.9	0.009282	0.009282	71.166195	70.679973	4	2015/1/23	1
2712	2015/3/3	70.65	70.65	67.4	67.51	747410	51111977.88	1626123.43	5759920.05	-0.04485	-0.04485	67.974389	67.509974	4	2015/1/23	1
2712	2015/3/4	67.68	70	66.33	69.06	1535063	104692267.3	1663458.51	5892165.29	0.02296	0.02296	69.535051	69.059973	4	2015/1/23	1
2712	2015/3/5	68.3	68.92	66.9	67.42	773472	52473021.72	1623955.59	5752241.3	-0.023747	-0.023747	67.88377	67.419974	4	2015/1/23	1
2712	2015/3/6	67.51	69.5	64	66.28	995098	65805761.67	1925585.52	5654977.06	-0.016909	-0.016909	66.735928	66.279974	4	2015/3/6	1
2712	2015/3/9	65.88	68.25	64.08	68	837841	55802454.28	1975555.45	5983286.61	0.025951	0.025951	68.46776	67.999973	4	2015/3/9	1
2712	2015/3/10	68.16	69.75	66.85	68.5	757137	51996600.7	1990081.59	6027281.37	0.007353	0.007353	68.971199	68.499973	4	2015/3/9	1
2712	2015/3/11	69.7	69.7	67.5	68.69	441254	30131606	1995601.53	6043999.37	0.002774	0.002774	69.162506	68.689973	4	2015/3/9	1
2712	2015/3/12	68.45	69.61	65.3	67.1	549630	37116296.69	1949408.39	5904096.05	-0.023147	-0.023147	67.561569	67.099974	4	2015/3/9	1
2712	2015/3/13	67.36	68.7	65.88	67.68	760398	50957098.55	1966258.72	5955129.97	0.008644	0.008644	68.145559	67.679974	4	2015/3/9	1
2712	2015/3/16	67.66	71.85	67.66	70.99	1077814	75424944.68	2062421.78	6246375.24	0.048907	0.048907	71.478328	70.989973	4	2015/3/9	1
2712	2015/3/17	70.95	72.85	70.36	71.5	879702	62961288.84	2077238.45	6291249.89	0.007184	0.007184	71.991836	71.499973	4	2015/3/9	1
2712	2015/3/18	71.44	72.98	70	72.86	588851	42449661.94	2116749.56	6410915.63	0.019021	0.019021	73.361191	72.859972	4	2015/3/9	1
2713	2014/2/19	25.2	30.24	25.2	30.24	681246	20296427.12	943794	3775175.99	0.44	0.44	30.24	30.24	4	2014/2/19	1
2713	2014/2/20	33.26	33.26	33.26	33.26	998467	33209012.42	1038048.56	4152194.23	0.099868	0.099868	33.26	33.26	4	2014/2/19	1
2713	2014/2/21	36.59	36.59	36.59	36.59	1069259	39124186.81	1141978.25	4567913.02	0.10012	0.10012	36.59	36.59	4	2014/2/19	1
2713	2014/2/24	40.25	40.25	40.25	40.25	3724510	149911527.5	1256207.29	5024829.16	0.100027	0.100027	40.25	40.25	4	2014/2/19	1
2713	2014/2/25	41.8	44.28	41.08	44.28	20063760	869264472.8	1381984.07	5527936.28	0.100124	0.100124	44.28	44.28	4	2014/2/19	1
2713	2014/2/28	39.85	48.68	39.85	46.48	20962339	942927896.7	1450646.33	5802585.32	0.049684	0.049684	46.48	46.48	4	2014/2/19	1
2713	2014/3/3	45.92	51.13	44.61	51.13	13524771	660552742.9	1595773.38	6383093.54	0.100043	0.100043	51.13	51.13	4	2014/2/19	1
2713	2014/3/4	52	56.24	47.78	48.33	16734405	873123802.1	1508385.05	6033540.21	-0.054762	-0.054762	48.33	48.33	4	2014/2/19	1
2713	2014/3/5	47.51	47.8	44.53	45.8	10171575	466705220.4	1429423.45	5717693.8	-0.052348	-0.052348	45.8	45.8	4	2014/2/19	1
2713	2014/3/6	47.28	47.6	44	46.75	9036134	414675599	1459073.06	5836292.25	0.020742	0.020742	46.75	46.75	4	2014/2/19	1
2713	2014/3/7	45.8	46.28	42.51	45.5	7680719	340252264.5	1420060.41	5680241.66	-0.026738	-0.026738	45.5	45.5	4	2014/2/19	1
2713	2014/3/10	43.3	44.95	42.51	43.4	4106231	179138856.5	1354519.16	5418076.66	-0.046154	-0.046154	43.4	43.4	4	2014/2/19	1
2713	2014/3/11	43.2	44.01	40.07	41.6	5478769	230961390.9	1298340.95	5193363.8	-0.041475	-0.041475	41.6	41.6	4	2014/2/19	1
2713	2014/3/12	41.12	41.5	37.9	40.6	6215497	247503680	1267130.83	5068523.33	-0.024038	-0.024038	40.6	40.6	4	2014/2/19	1
2713	2014/3/13	39.8	40.68	39.22	40.15	3184194	127248498	1253086.28	5012345.11	-0.011084	-0.011084	40.15	40.15	4	2014/2/19	1
2713	2014/3/14	39.84	40.56	39.1	39.7	2697446	107374682.6	1239041.72	4956166.9	-0.011208	-0.011208	39.7	39.7	4	2014/2/19	1
2713	2014/3/17	39.68	40.33	39.5	40.28	2560364	102315980.6	1257143.59	5028574.37	0.01461	0.01461	40.28	40.28	4	2014/2/19	1
2713	2014/3/18	40.45	41.29	39.36	39.36	4156367	168045326.9	1228430.28	4913721.14	-0.02284	-0.02284	39.36	39.36	4	2014/2/19	1
2713	2014/3/19	39.43	39.43	37.12	37.45	4397510	167001856.8	1168818.96	4675275.83	-0.048526	-0.048526	37.45	37.45	4	2014/2/19	1
2713	2014/3/20	37.5	40.79	36.31	40	8829485	342104580.7	1248404.76	4993619.04	0.068091	0.068091	40	40	4	2014/2/19	1
2713	2014/3/21	38.8	39.4	37.58	38.67	5594965	214926573.3	1206895.3	4827581.21	-0.03325	-0.03325	38.67	38.67	4	2014/2/19	1
2713	2014/3/24	38.51	39.89	37.7	38.5	5829364	226833848.7	1201589.58	4806358.33	-0.004396	-0.004396	38.5	38.5	4	2014/2/19	1
2713	2014/3/25	38.6	39.5	37.01	37.23	5674121	217810150.1	1161952.73	4647810.92	-0.032987	-0.032987	37.23	37.23	4	2014/2/19	1
2713	2014/3/26	36.11	37	35.43	35.5	6038705	217494337.6	1107959.22	4431836.9	-0.046468	-0.046468	35.5	35.5	4	2014/2/19	1
2713	2014/3/27	35.32	35.9	33.41	33.44	4480110	154704520.7	1043666.38	4174665.52	-0.058028	-0.058028	33.44	33.44	4	2014/2/19	1
2713	2014/3/28	33.35	34.5	31.92	32.89	5764135	192959184.4	1026500.81	4106003.26	-0.016447	-0.016447	32.89	32.89	4	2014/2/19	1
2713	2014/3/31	32.81	32.81	31.21	32	3530364	112797601.2	998723.81	3994895.23	-0.02706	-0.02706	32	32	4	2014/2/19	1
2713	2014/4/1	31.96	33.29	31.66	32.84	3299402	107968732.7	1024940.31	4099761.23	0.02625	0.02625	32.84	32.84	4	2014/2/19	1
2713	2014/4/2	32.69	34.31	32.08	33.98	4854165	161329570.1	1060519.84	4242079.37	0.034714	0.034714	33.98	33.98	4	2014/2/19	1
2713	2014/4/3	33.45	36.49	33.33	34.85	7460187	260532969.4	1087672.65	4350690.59	0.025603	0.025603	34.85	34.85	4	2014/2/19	1
2713	2014/4/4	34.35	34.88	33.7	34.01	3524149	120614590.2	1061456.15	4245824.59	-0.024103	-0.024103	34.01	34.01	4	2014/2/19	1
2713	2014/4/8	33.84	35.34	33	34.62	3787793	130225784.4	1080494.32	4321977.28	0.017936	0.017936	34.62	34.62	4	2014/2/19	1
2713	2014/4/9	34.61	35.6	33.9	35.55	5384217	187190581.2	1109519.73	4438078.92	0.026863	0.026863	35.55	35.55	4	2014/2/19	1
2713	2014/4/10	35.2	36.2	35	35.21	4716823	167371678.1	1098908.29	4395633.16	-0.009564	-0.009564	35.21	35.21	4	2014/2/19	1
2713	2014/4/11	34.71	34.72	33.52	33.8	2736756	93395464.13	1054902.02	4219608.09	-0.040045	-0.040045	33.8	33.8	4	2014/2/19	1
2713	2014/4/14	33.92	33.99	33.6	33.77	1342939	45347003.15	1053965.72	4215862.87	-0.000888	-0.000888	33.77	33.77	4	2014/2/19	1
2713	2014/4/15	33.65	33.79	33.13	33.2	1805465	60188524.38	1036175.95	4144703.8	-0.016879	-0.016879	33.2	33.2	4	2014/2/19	1
2713	2014/4/16	33.13	33.35	31.75	31.79	3647876	117838434	992169.68	3968678.73	-0.04247	-0.04247	31.79	31.79	4	2014/2/19	1
2713	2014/4/17	31.8	32.73	31.8	32.15	1808288	58467679.8	1003405.33	4013621.3	0.011324	0.011324	32.15	32.15	4	2014/2/19	1
2713	2014/4/18	32.15	32.58	31.88	32.14	1272894	41004251.69	1003093.22	4012372.9	-0.000311	-0.000311	32.14	32.14	4	2014/2/19	1
2713	2014/4/21	32.23	34.48	32.15	33.63	5019798	169252713.6	1049596.3	4198385.21	0.04636	0.04636	33.63	33.63	4	2014/2/19	1
2713	2014/4/22	33.18	34.42	32.98	33.92	3520779	118821411	1058647.24	4234588.95	0.008623	0.008623	33.92	33.92	4	2014/2/19	1
2713	2014/4/23	33.95	34.23	33.42	33.6	1789419	60530846.2	1048660	4194639.99	-0.009434	-0.009434	33.6	33.6	4	2014/2/19	1
2713	2014/4/24	33.54	33.6	31.77	32.7	2913637	94513889.09	1020570.89	4082283.57	-0.026786	-0.026786	32.7	32.7	4	2014/2/19	1
2713	2014/4/25	32.22	32.55	31.31	31.35	1534690	49133201.93	978437.23	3913748.92	-0.041284	-0.041284	31.35	31.35	4	2014/2/19	1
2713	2014/4/28	31	31	28.22	28.22	2456943	71455927.66	880749.56	3522998.23	-0.099841	-0.099841	28.22	28.22	4	2014/2/19	1
2713	2014/4/29	28	28.91	27.53	28.64	2025812	57592654.96	893857.81	3575431.23	0.014883	0.014883	28.64	28.64	4	2014/2/19	1
2713	2014/4/30	28.55	28.78	28.12	28.49	1442124	41092856.53	889176.29	3556705.16	-0.005237	-0.005237	28.49	28.49	4	2014/2/19	1
2713	2014/5/5	28.21	29.14	28.21	28.9	1676705	48267553.21	901972.44	3607889.76	0.014391	0.014391	28.9	28.9	4	2014/2/19	1
2713	2014/5/6	28.9	30.28	28.7	30.02	2990414	89191565.96	936927.77	3747711.09	0.038754	0.038754	30.02	30.02	4	2014/2/19	1
2713	2014/5/7	30	31.66	29.38	30.49	3159893	96415148.17	951596.53	3806386.11	0.015656	0.015656	30.49	30.49	4	2014/2/19	1
2713	2014/5/8	30	30.5	29.41	29.46	1948667	58076626.39	919450.11	3677800.42	-0.033782	-0.033782	29.46	29.46	4	2014/2/19	1
2713	2014/5/9	29.1	29.85	28.21	28.59	1810388	52379775.63	892297.3	3569189.21	-0.029532	-0.029532	28.59	28.59	4	2014/2/19	1
2713	2014/5/12	28.99	29.25	28.12	29.18	1419487	40959608.99	910711.27	3642845.09	0.020637	0.020637	29.18	29.18	4	2014/2/19	1
2713	2014/5/13	28.93	30.2	28.8	29.67	2236204	66294980.94	926004.23	3704016.92	0.016792	0.016792	29.67	29.67	4	2014/2/19	1
2713	2014/5/14	29.75	30.22	29.51	30.01	1730427	51884831.3	936615.67	3746462.68	0.011459	0.011459	30.01	30.01	4	2014/2/19	1
2713	2014/5/15	29.95	30.35	29.6	29.66	2168007	65040487.1	925692.13	3702768.52	-0.011663	-0.011663	29.66	29.66	4	2014/2/19	1
2713	2014/5/16	29.26	30.44	28.52	30.12	3267826	96332650.71	940048.78	3760195.14	0.015509	0.015509	30.12	30.12	4	2014/2/19	1
2713	2014/5/19	30	30.06	29.1	29.47	1569162	46482119.31	919762.21	3679048.83	-0.02158	-0.02158	29.47	29.47	4	2014/2/19	1
2713	2014/5/20	29.7	31.5	29.67	31.44	3899146	120115635.1	981246.14	3924984.57	0.066848	0.066848	31.44	31.44	4	2014/2/19	1
2713	2014/5/21	31	33.79	30.75	33.6	6234957	202367023.6	1048660	4194639.99	0.068702	0.068702	33.6	33.6	4	2014/2/19	1
2713	2014/5/22	33.3	33.78	32	32.68	4175467	137807052.7	1019946.69	4079786.76	-0.027381	-0.027381	32.68	32.68	4	2014/2/19	1
2713	2014/5/23	32.54	33.76	32.54	33.58	3920753	130469209.1	1048035.8	4192143.18	0.02754	0.02754	33.58	33.58	4	2014/2/19	1
2713	2014/5/26	33.61	34.33	33.22	33.87	2910332	97927630.69	1057086.73	4228346.92	0.008636	0.008636	33.87	33.87	4	2014/2/19	1
2713	2014/5/27	33.96	34.21	33.41	33.8	2543697	86145291.2	1054902.02	4219608.09	-0.002067	-0.002067	33.8	33.8	4	2014/2/19	1
2713	2014/5/28	33.77	33.81	33.1	33.7	2150574	71923823.66	1051781.01	4207124.04	-0.002959	-0.002959	33.7	33.7	4	2014/2/19	1
2713	2014/5/29	33.69	34.05	33.3	33.81	2175613	73335807.87	1055214.12	4220856.49	0.003264	0.003264	33.81	33.81	4	2014/2/19	1
2713	2014/5/30	33.27	33.39	31.73	32.09	2407733	77804831.39	1001532.72	4006130.87	-0.036084	-0.050873	32.59	32.089984	4	2014/2/19	1
2713	2014/6/3	32	32.26	31.46	31.6	987370	31481818.41	986239.76	3944959.04	-0.01527	-0.01527	32.092365	31.599984	4	2014/2/19	1
2713	2014/6/4	31.6	32.1	31.4	31.8	1065330	33844685.86	992481.78	3969927.14	0.006329	0.006329	32.295481	31.799984	4	2014/2/19	1
2713	2014/6/5	32.07	32.18	31.67	31.9	1026381	32751031.07	995602.8	3982411.18	0.003145	0.003145	32.397039	31.899984	4	2014/2/19	1
2713	2014/6/6	32	32.09	31.51	31.69	953270	30323109.66	989048.67	3956194.68	-0.006583	-0.006583	32.183767	31.689984	4	2014/2/19	1
2713	2014/6/9	31.68	31.96	30.91	30.95	987851	31099943.06	965953.18	3863812.73	-0.023351	-0.023351	31.432237	30.949984	4	2014/2/19	1
2713	2014/6/10	31.22	31.51	31	31.41	979507	30698347.4	980309.84	3921239.35	0.014863	0.014863	31.899404	31.409984	4	2014/2/19	1
2713	2014/6/11	31.49	31.63	31	31.4	916317	28652868.98	979997.74	3919990.95	-0.000318	-0.000318	31.889248	31.399984	4	2014/2/19	1
2713	2014/6/12	31.4	31.99	31.28	31.82	1605169	51017461.79	993105.99	3972423.95	0.013376	0.013376	32.315792	31.819984	4	2014/2/19	1
2713	2014/6/13	31.71	33	31.71	32.85	2504529	81648876.03	1025252.41	4101009.64	0.03237	0.03237	33.361841	32.849983	4	2014/2/19	1
2713	2014/6/16	32.85	33.27	32.61	32.9	2112459	69554944.23	1026812.92	4107251.66	0.001522	0.001522	33.41262	32.899983	4	2014/2/19	1
2713	2014/6/17	32.89	32.93	31.94	32.11	1366399	44242857	1002156.92	4008627.68	-0.024012	-0.024012	32.610311	32.109983	4	2014/2/19	1
2713	2014/6/18	32.05	32.1	31.01	31.29	1153627	36539111.43	976564.62	3906258.49	-0.025537	-0.025537	31.777534	31.289983	4	2014/2/19	1
2713	2014/6/19	31	31.38	28.53	29.27	1597052	47890301.75	913520.18	3654080.73	-0.064557	-0.064557	29.72606	29.269984	4	2014/2/19	1
2713	2014/6/20	29.3	29.71	29.2	29.55	801069	23591318.3	922259.02	3689036.07	0.009566	0.009566	30.010423	29.549984	4	2014/2/19	1
2713	2014/6/23	29.73	31.5	29.68	31.24	1685666	52119383	975004.12	3900016.47	0.057191	0.057191	31.726755	31.239983	4	2014/2/19	1
2713	2014/6/24	32.2	32.48	31.9	32.4	2441266	78513881.84	1011207.86	4044831.42	0.037132	0.037132	32.904829	32.399982	4	2014/2/19	1
2713	2014/6/25	32.02	34.35	32.02	33.37	4098915	136553323.9	1041481.67	4165926.68	0.029938	0.029938	33.889943	33.369981	4	2014/2/19	1
2713	2014/6/26	33.38	36.45	33.38	35.33	5016494	175964804.9	1102653.5	4410614.02	0.058735	0.058735	35.880482	35.32998	4	2014/2/19	1
2713	2014/6/27	35.51	36.21	34.75	35.9	4507016	160094795.5	1120443.27	4481773.09	0.016134	0.016134	36.459363	35.89998	4	2014/2/19	1
2713	2014/6/30	35.78	36.23	35.29	35.46	3496261	125109479.7	1106710.82	4426843.28	-0.012256	-0.012256	36.012507	35.45998	4	2014/2/19	1
2713	2014/7/1	35.56	36.48	35.22	35.44	4455996	159436132.6	1106086.62	4424346.47	-0.000564	-0.000564	35.992195	35.43998	4	2014/2/19	1
2713	2014/7/2	34.99	34.99	33.27	34.01	4135419	140129757	1061456.15	4245824.59	-0.04035	-0.04035	34.539914	34.009981	4	2014/2/19	1
2713	2014/7/3	34	34.18	33.37	33.79	1771540	59879146.32	1054589.92	4218359.68	-0.006469	-0.006469	34.316486	33.789981	4	2014/2/19	1
2713	2014/7/4	33.83	35.99	33.83	35.53	3440368	120734836.2	1108895.53	4435582.11	0.051495	0.051495	36.083597	35.52998	4	2014/2/19	1
2713	2014/7/7	35.49	36.98	34.6	36.41	4388767	158245525.4	1136360.43	4545441.73	0.024768	0.024768	36.977308	36.40998	4	2014/2/19	1
2713	2014/7/8	36.1	37.28	35.58	36.77	3640744	133775053.8	1147596.08	4590384.3	0.009887	0.009887	37.342917	36.76998	4	2014/2/19	1
2713	2014/7/9	36.77	37.66	35.4	35.4	2806142	102838373.8	1104838.21	4419352.85	-0.037259	-0.037259	35.951571	35.399981	4	2014/2/19	1
2713	2014/7/10	35.05	36.18	34.9	34.97	1114927	39710598.44	1091417.86	4365671.45	-0.012147	-0.012147	35.514871	34.969981	4	2014/2/19	1
2713	2014/7/11	35.01	36.45	34.6	35.67	1220324	43569442.63	1113264.94	4453059.78	0.020017	0.020017	36.225778	35.669981	4	2014/2/19	1
2713	2014/7/14	35.66	37.6	35.51	37	1540965	56757236.87	1154774.4	4619097.61	0.037286	0.037286	37.576501	36.99998	4	2014/2/19	1
2713	2014/7/15	36.79	36.88	35.35	35.83	1053266	37957157.53	1118258.56	4473034.26	-0.031622	-0.031622	36.388271	35.829981	4	2014/2/19	1
2713	2014/7/16	35.88	36	34.51	34.72	856121	30061029.23	1083615.33	4334461.33	-0.03098	-0.03098	35.260976	34.719982	4	2014/2/19	1
2713	2014/7/17	34.38	35.1	34.3	34.87	514245	17882839.49	1088296.85	4353187.4	0.00432	0.00432	35.413313	34.869982	4	2014/2/19	1
2713	2014/7/18	34.87	34.87	34.3	34.51	748802	25885798.19	1077061.21	4308244.83	-0.010324	-0.010324	35.047704	34.509982	4	2014/2/19	1
2713	2014/7/21	34.2	34.48	32.9	33.2	809740	27130802.95	1036175.95	4144703.8	-0.03796	-0.03796	33.717293	33.199983	4	2014/2/19	1
2713	2014/7/22	33	34.39	33	34.31	863445	29276982.57	1070819.18	4283276.73	0.033434	0.033434	34.844588	34.309982	4	2014/2/19	1
2713	2014/7/23	34.31	34.53	32.85	33.33	926610	31303567.5	1040233.27	4160933.07	-0.028563	-0.028563	33.849319	33.329983	4	2014/2/19	1
2713	2014/7/24	32.9	33.97	32.9	33.48	592353	19856396.51	1044914.78	4179659.14	0.0045	0.0045	34.001656	33.479983	4	2014/2/19	1
2713	2014/7/25	33.48	34.36	33.4	33.93	481799	16394686.81	1058959.34	4235837.35	0.013441	0.013441	34.458668	33.929983	4	2014/2/19	1
2713	2014/7/28	33.94	35.14	33.94	35.09	784911	27328589.5	1095163.08	4380652.3	0.034188	0.034188	35.636742	35.089982	4	2014/2/19	1
2713	2014/7/29	35.15	35.97	34.76	35.44	1074187	38181129.65	1106086.62	4424346.47	0.009974	0.009974	35.992195	35.439982	4	2014/2/19	1
2713	2014/7/30	35.3	35.61	34.53	34.9	852091	29795551.19	1089233.15	4356932.61	-0.015237	-0.015237	35.443781	34.899982	4	2014/2/19	1
2713	2014/7/31	34.83	35.16	34.53	35.04	489034	17048868.07	1093602.57	4374410.28	0.004011	0.004011	35.585962	35.039982	4	2014/2/19	1
2713	2014/8/1	34.83	35.21	34.35	34.36	695405	24124381.88	1072379.69	4289518.76	-0.019406	-0.019406	34.895367	34.359982	4	2014/2/19	1
2713	2014/8/4	34.4	34.56	33.9	34.11	747684	25463069.13	1064577.16	4258308.64	-0.007276	-0.007276	34.641472	34.109982	4	2014/2/19	1
2713	2014/8/5	34.11	34.58	33.66	34.58	752566	25669157.58	1079245.92	4316983.66	0.013779	0.013779	35.118795	34.579982	4	2014/2/19	1
2713	2014/8/6	34.55	34.55	34.12	34.23	504313	17279677.78	1068322.37	4273289.49	-0.010121	-0.010121	34.763342	34.229982	4	2014/2/19	1
2713	2014/8/7	34.2	34.43	33.8	33.87	498344	17021150.91	1057086.73	4228346.92	-0.010517	-0.010517	34.397733	33.869982	4	2014/2/19	1
2713	2014/8/8	33.85	34.88	33.8	34.65	978942	33731277.71	1081430.62	4325722.49	0.023029	0.023029	35.189886	34.649982	4	2014/2/19	1
2713	2014/8/11	34.66	36.8	34.66	36.7	2038518	72954949.98	1145411.37	4581645.47	0.059163	0.059163	37.271827	36.699981	4	2014/2/19	1
2713	2014/8/12	36.71	37.39	36.02	37.03	1571680	57574553.1	1155710.71	4622842.83	0.008992	0.008992	37.606969	37.029981	4	2014/2/19	1
2713	2014/8/13	36.97	37.08	36.26	36.4	852101	31132864.67	1136048.33	4544193.33	-0.017013	-0.017013	36.967153	36.399981	4	2014/2/19	1
2713	2014/8/14	36.4	37	36.02	36.92	1019934	37258355.27	1152277.59	4609110.37	0.014286	0.014286	37.495255	36.919981	4	2014/2/19	1
2713	2014/8/15	36.85	37.14	36.18	37	1222379	44773707.22	1154774.4	4619097.61	0.002167	0.002167	37.576501	36.999981	4	2014/2/19	1
2713	2014/8/18	37.35	38.58	37.33	38.28	1567063	59519068.78	1194723.36	4778893.42	0.034595	0.034595	38.876445	38.27998	4	2014/2/19	1
2713	2014/8/19	38.01	38.58	37.52	38.5	1158052	44024504.34	1201589.58	4806358.33	0.005747	0.005747	39.099873	38.49998	4	2014/2/19	1
2713	2014/8/20	38.4	38.46	37.7	38.26	673494	25731215.28	1194099.15	4776396.61	-0.006234	-0.006234	38.856134	38.25998	4	2014/2/19	1
2713	2014/8/21	38.09	38.35	37.75	38.25	862560	32793831.95	1193787.05	4775148.21	-0.000261	-0.000261	38.845978	38.24998	4	2014/2/19	1
2713	2014/8/22	38.12	39.15	38.1	39	1103777	42799643.72	1217194.64	4868778.56	0.019608	0.019608	39.607664	38.99998	4	2014/2/19	1
2713	2014/8/25	39.05	40.5	39.05	40.07	1475149	58925074.35	1250589.47	5002357.87	0.027436	0.027436	40.694336	40.069979	4	2014/2/19	1
2713	2014/8/26	39.91	40.46	38.15	38.6	952873	37287963.55	1204710.59	4818842.37	-0.036686	-0.036686	39.201432	38.59998	4	2014/2/19	1
2713	2014/8/27	38.6	38.77	37.8	38.43	564086	21638418.38	1199404.87	4797619.49	-0.004404	-0.004404	39.028783	38.42998	4	2014/2/19	1
2713	2014/8/28	38.45	39.4	38	38	479579	18521049.69	1185984.52	4743938.09	-0.011189	-0.011189	38.592083	37.99998	4	2014/2/19	1
2713	2014/8/29	38.33	38.7	37.31	38.6	566442	21581343.6	1204710.59	4818842.37	0.015789	0.015789	39.201432	38.59998	4	2014/2/19	1
2713	2014/9/1	38.35	40.97	38.35	40.7	1185630	47567300.79	1270251.84	5081007.37	0.054404	0.054404	41.334152	40.699979	4	2014/2/19	1
2713	2014/9/2	40.8	43.6	40.28	43.23	1791641	75915097.4	1349213.44	5396853.78	0.062162	0.062162	43.903572	43.229978	4	2014/2/19	1
2713	2014/9/3	43.48	45.65	42.82	44.18	1739919	76958224.29	1378863.06	5515452.23	0.021975	0.021975	44.868374	44.179978	4	2014/2/19	1
2713	2014/9/4	44.4	44.4	43.03	43.55	1136734	49341807.41	1359200.68	5436802.73	-0.01426	-0.01426	44.228558	43.549978	4	2014/2/19	1
2713	2014/9/5	43.37	43.8	43.2	43.48	681989	29651596.9	1357015.97	5428063.9	-0.001607	-0.001607	44.157467	43.479978	4	2014/2/19	1
2713	2014/9/9	43.8	44.44	42.07	43.43	1175688	50916583.68	1355455.47	5421821.87	-0.00115	-0.00115	44.106688	43.429978	4	2014/2/19	1
2713	2014/9/10	43.05	43.35	42.7	43.21	470331	20263646.36	1348589.24	5394356.97	-0.005066	-0.005066	43.88326	43.209978	4	2014/2/19	1
2713	2014/9/11	43.19	43.35	42.02	42.1	1345129	57484064.77	1313946.01	5255784.04	-0.025688	-0.025688	42.755965	42.099979	4	2014/2/19	1
2713	2014/9/12	42.17	42.17	41.06	41.95	1348269	55875949.01	1309264.49	5237057.97	-0.003563	-0.003563	42.603628	41.949979	4	2014/2/19	1
2713	2014/9/15	41.9	43.04	41.72	42.81	1249906	52901206.4	1336105.19	5344420.78	0.020501	0.020501	43.477028	42.809979	4	2014/2/19	1
2713	2014/9/16	42.79	42.79	40.02	40.02	1561613	64890459.01	1249028.96	4996115.85	-0.065172	-0.065172	40.643557	40.01998	4	2014/2/19	1
2713	2014/9/17	40.05	40.99	39.15	40.77	1008844	40448327.54	1272436.55	5089746.21	0.018741	0.018741	41.405243	40.76998	4	2014/2/19	1
2713	2014/9/18	40.73	42.2	40.27	41.88	855447	35455429.19	1307079.78	5228319.13	0.027226	0.027226	42.532538	41.879979	4	2014/2/19	1
2713	2014/9/19	41.51	42.4	41.45	41.66	795046	33274191.68	1300213.56	5200854.23	-0.005253	-0.005253	42.30911	41.659979	4	2014/2/19	1
2713	2014/9/22	41.6	41.6	40.3	40.32	488237	19896173.15	1258392	5033567.99	-0.032165	-0.032165	40.948231	40.31998	4	2014/2/19	1
2713	2014/9/23	40.53	41.18	40.35	40.5	663362	26983955.15	1264009.82	5056039.28	0.004464	0.004464	41.131036	40.49998	4	2014/2/19	1
2713	2014/9/24	40.5	41.96	40.4	41.94	803990	33301228.25	1308952.39	5235809.56	0.035556	0.035556	42.593473	41.939979	4	2014/2/19	1
2713	2014/9/25	42.01	43.82	42	42.49	1447381	62190426.32	1326117.96	5304471.83	0.013114	0.013114	43.152043	42.489979	4	2014/2/19	1
2713	2014/9/26	42.49	42.89	41.62	42.11	578554	24467839.16	1314258.11	5257032.44	-0.008943	-0.008943	42.766122	42.109979	4	2014/2/19	1
2713	2014/9/29	42.11	42.89	41.72	41.86	755162	31820699.5	1306455.58	5225822.33	-0.005937	-0.005937	42.512227	41.859979	4	2014/2/19	1
2713	2014/9/30	41.88	42.45	41.58	41.75	668865	28052754.54	1303022.47	5212089.87	-0.002628	-0.002628	42.400513	41.749979	4	2014/2/19	1
2713	2014/10/8	42.05	43.59	42	43.4	918955	39375072.51	1354519.16	5418076.66	0.039521	0.039521	44.076222	43.399978	4	2014/2/19	1
2713	2014/10/9	43.52	43.65	42.44	42.89	730967	31337834.5	1338602	5354408.02	-0.011751	-0.011751	43.558276	42.889978	4	2014/2/19	1
2713	2014/10/10	42.26	42.9	41.9	41.97	626041	26525073.38	1309888.69	5239554.78	-0.02145	-0.02145	42.623941	41.969978	4	2014/2/19	1
2713	2014/10/13	42.01	42.29	40.19	41.1	1190237	48463104.28	1282735.89	5130943.56	-0.020729	-0.020729	41.740385	41.099978	4	2014/2/19	1
2713	2014/10/14	40.77	41.1	40.3	40.5	724286	29492177.66	1264009.82	5056039.28	-0.014599	-0.014599	41.131036	40.499978	4	2014/2/19	1
2713	2014/10/15	40.4	41.3	40.4	41.26	575788	23636722.13	1287729.51	5150918.04	0.018765	0.018765	41.902878	41.259978	4	2014/2/19	1
2713	2014/10/16	40.83	41.95	40.83	41.03	629933	26172129.26	1280551.18	5122204.73	-0.005574	-0.005574	41.669294	41.029978	4	2014/2/19	1
2713	2014/10/17	40.87	44.23	40.4	43.47	1999271	85184707.23	1356703.87	5426815.49	0.059469	0.059469	44.147312	43.469977	4	2014/2/19	1
2713	2014/10/20	43.64	44.15	43	43.61	1413647	61590311.92	1361073.29	5444293.16	0.003221	0.003221	44.289493	43.609977	4	2014/2/19	1
2713	2014/10/21	43.61	45.21	43.2	45	2040934	90994560.53	1404455.36	5617821.42	0.031873	0.031873	45.701151	44.999976	4	2014/2/19	1
2713	2014/10/22	44.81	45.6	43.25	43.26	1541639	68585195.29	1350149.75	5400598.99	-0.038667	-0.038667	43.93404	43.259977	4	2014/2/19	1
2713	2014/10/23	42.74	42.99	41	41.5	954701	39932745.64	1295219.94	5180879.75	-0.040684	-0.040684	42.146617	41.499978	4	2014/2/19	1
2713	2014/10/24	42.05	45.1	41.5	44.29	1868881	81651531.67	1382296.17	5529184.68	0.067229	0.067229	44.980088	44.289977	4	2014/2/19	1
2713	2014/10/27	44.05	46.64	43.25	45.8	2460326	111111148.9	1429423.45	5717693.8	0.034093	0.034093	46.513615	45.799976	4	2014/2/19	1
2713	2014/10/28	45.18	46.8	45.18	46.6	1897958	87191853	1454391.55	5817566.18	0.017467	0.017467	47.32608	46.599976	4	2014/2/19	1
2713	2014/10/29	46.67	46.74	45.51	45.98	1742616	80232496.81	1435041.27	5740165.09	-0.013305	-0.013305	46.69642	45.979976	4	2014/2/19	1
2713	2014/10/30	45.62	48.12	45.62	47.97	2084020	98764897	1497149.41	5988597.63	0.04328	0.04328	48.717426	47.969975	4	2014/2/19	1
2713	2014/10/31	47.8	47.97	46.01	46.95	1312774	61462713.32	1465315.09	5861260.35	-0.021263	-0.021263	47.681533	46.949976	4	2014/2/19	1
2713	2014/11/3	46.98	47.17	46.3	46.82	813520	37944843.38	1461257.77	5845031.09	-0.002769	-0.002769	47.549507	46.819976	4	2014/2/19	1
2713	2014/11/4	46.82	47.2	45.35	45.72	1104433	51009994.12	1426926.64	5707706.56	-0.023494	-0.023494	46.432368	45.719977	4	2014/2/19	1
2713	2014/11/5	45.42	47.18	44.86	46.67	899165	41596251.04	1456576.25	5826305.01	0.020779	0.020779	47.39717	46.669977	4	2014/2/19	1
2713	2014/11/6	46.66	47.38	46.2	47.05	790312	37033785.36	1468436.1	5873744.4	0.008142	0.008142	47.783091	47.049977	4	2014/2/19	1
2713	2014/11/7	47.05	49	46.12	47.31	1710721	82465019.78	1476550.73	5906202.92	0.005526	0.005526	48.047142	47.309977	4	2014/2/19	1
2713	2014/11/10	47.26	49.18	46.67	48.51	1033177	49607056.61	1514002.87	6056011.49	0.025365	0.025365	49.265839	48.509976	4	2014/2/19	1
2713	2014/11/11	48	48.93	45.88	46.3	1355042	64031567.02	1445028.51	5780114.04	-0.045558	-0.045558	47.021405	46.299977	4	2014/2/19	1
2713	2014/11/12	46.01	48.4	45.78	47.6	1220722	57926593.31	1485601.66	5942406.66	0.028078	0.028078	48.34166	47.599976	4	2014/2/19	1
2713	2014/11/13	46.3	47	44.48	45.8	1547968	70660660.35	1429423.45	5717693.8	-0.037815	-0.037815	46.513614	45.799977	4	2014/2/19	1
2713	2014/11/14	44.8	45.46	42.5	43.03	1635291	71257679.51	1342971.42	5371885.68	-0.06048	-0.06048	43.700454	43.029978	4	2014/2/19	1
2713	2014/11/17	43.02	43.98	42.82	43.36	635050	27628435.92	1353270.76	5413083.04	0.007669	0.007669	44.035596	43.359978	4	2014/2/19	1
2713	2014/11/18	43.36	43.91	42	42.8	914512	39058113	1335793.09	5343172.37	-0.012915	-0.012915	43.466871	42.799978	4	2014/2/19	1
2713	2014/11/19	42.48	44.02	42.11	44	934942	40314007.89	1373245.24	5492980.94	0.028037	0.028037	44.685568	43.999977	4	2014/2/19	1
2713	2014/11/20	43.78	44.7	43.49	44.4	730819	32181346.76	1385729.28	5542917.13	0.009091	0.009091	45.0918	44.399977	4	2014/2/19	1
2713	2014/11/21	44.38	44.74	43.41	44.13	699709	30906563.88	1377302.55	5509210.21	-0.006081	-0.006081	44.817593	44.129977	4	2014/2/19	1
2713	2014/11/24	44.58	45.44	44.38	44.48	943351	42344474.55	1388226.09	5552904.37	0.007931	0.007931	45.173046	44.479977	4	2014/2/19	1
2713	2014/11/25	44	45.41	43.5	44.92	802754	36022965.51	1401958.55	5607834.18	0.009892	0.009892	45.619902	44.919977	4	2014/2/19	1
2713	2014/11/26	45	45.35	42.75	43.7	1728436	75465929.08	1363882.2	5455528.8	-0.027159	-0.027159	44.380893	43.699978	4	2014/2/19	1
2713	2014/11/27	43.82	44	43.15	43.4	1309775	56995500.54	1354519.16	5418076.66	-0.006865	-0.006865	44.076219	43.399978	4	2014/2/19	1
2713	2014/11/28	43.6	44.3	43.36	43.92	995557	43626934.56	1370748.43	5482993.71	0.011982	0.011982	44.604321	43.919978	4	2014/2/19	1
2713	2014/12/1	43.81	43.89	42.29	42.78	985783	42260750.51	1335168.89	5340675.56	-0.025956	-0.025956	43.446559	42.779979	4	2014/2/19	1
2713	2014/12/2	43	43.99	42.62	43.9	1077198	47012852.23	1370124.22	5480496.9	0.02618	0.02618	44.58401	43.899978	4	2014/2/19	1
2713	2014/12/3	43.94	44.89	42.8	44.66	1272655	55889423.66	1393843.91	5575375.66	0.017312	0.017312	45.355852	44.659978	4	2014/2/19	1
2713	2014/12/4	44.36	47.1	44.36	45.88	2005720	92040653.74	1431920.26	5727681.04	0.027318	0.027318	46.594861	45.879977	4	2014/2/19	1
2713	2014/12/5	45.4	46.47	43.05	43.53	1441913	63861173.66	1358576.48	5434305.92	-0.051221	-0.051221	44.208245	43.529978	4	2014/2/19	1
2713	2014/12/8	43.39	43.39	40.74	40.85	2348411	96864627.68	1274933.36	5099733.44	-0.061567	-0.061567	41.486488	40.849979	4	2014/2/19	1
2713	2014/12/9	40.75	40.75	36.77	36.78	2166681	83478067.78	1147908.18	4591632.71	-0.099633	-0.099633	37.353073	36.779981	4	2014/2/19	1
2713	2014/12/10	37.25	38.33	36.78	38.09	874406	32890591.45	1188793.43	4755173.73	0.035617	0.035617	38.683484	38.08998	4	2014/2/19	1
2713	2014/12/11	37.9	38.68	37.58	38.45	805316	30738380.25	1200029.08	4800116.3	0.009451	0.009451	39.049093	38.44998	4	2014/2/19	1
2713	2014/12/12	38.35	38.85	38.06	38.79	677919	26238327.09	1210640.52	4842562.06	0.008843	0.008843	39.394391	38.78998	4	2014/2/19	1
2713	2014/12/15	38.78	39.96	38.4	39.69	1019114	40184553.71	1238729.62	4954918.49	0.023202	0.023202	40.308414	39.68998	4	2014/2/19	1
2713	2014/12/16	39.79	39.85	38.6	38.88	800694	31210280.5	1213449.43	4853797.71	-0.020408	-0.020408	39.485793	38.87998	4	2014/2/19	1
2713	2014/12/17	38.88	38.88	37.4	37.82	764541	28994060.93	1180366.7	4721466.8	-0.027263	-0.027263	38.409277	37.819981	4	2014/2/19	1
2713	2014/12/18	37.79	38.3	37.36	37.93	776837	29502210.96	1183799.81	4735199.25	0.002909	0.002909	38.520991	37.929981	4	2014/2/19	1
2713	2014/12/19	37.8	38.09	37.2	37.26	646593	24250856.78	1162889.03	4651556.14	-0.017664	-0.017664	37.840552	37.259981	4	2014/2/19	1
2713	2014/12/22	37.24	37.24	33.68	34.72	1000434	34759529.04	1083615.33	4334461.33	-0.06817	-0.06817	35.260976	34.719982	4	2014/2/19	1
2713	2014/12/23	35.29	35.45	34.45	34.76	485840	16947705.67	1084863.74	4339454.95	0.001152	0.001152	35.301599	34.759982	4	2014/2/19	1
2713	2014/12/24	35	36.24	34.65	36	1472401	52079463.65	1123564.28	4494257.14	0.035673	0.035673	36.56092	35.999981	4	2014/2/19	1
2713	2014/12/25	35.98	36.84	35.25	36.2	1211940	43913316.29	1129806.31	4519225.23	0.005556	0.005556	36.764036	36.199981	4	2014/2/19	1
2713	2014/12/26	36.01	36.48	35.6	35.85	761476	27359122.99	1118882.77	4475531.06	-0.009669	-0.009669	36.408583	35.849981	4	2014/2/19	1
2713	2014/12/29	35.09	35.35	33.75	34.53	720451	24908592.4	1077685.41	4310741.64	-0.03682	-0.03682	35.068016	34.529982	4	2014/2/19	1
2713	2014/12/30	34.42	35.14	34.04	35.14	436888	15164480.54	1096723.58	4386894.33	0.017666	0.017666	35.68752	35.139982	4	2014/2/19	1
2713	2014/12/31	35.18	37.58	35.18	37	1030970	37696408.35	1154774.4	4619097.61	0.052931	0.052931	37.576501	36.999981	4	2014/2/19	1
2713	2015/1/5	37	37	35.66	36.8	767671	27928670.69	1148532.38	4594129.52	-0.005405	-0.005405	37.373385	36.799981	4	2014/2/19	1
2713	2015/1/6	36.6	37.9	36.43	37.53	948766	35169432.4	1171315.77	4685263.06	0.019837	0.019837	38.114759	37.529981	4	2014/2/19	1
2713	2015/1/7	37.2	37.37	36.65	36.75	506849	18660361.32	1146971.87	4587887.49	-0.020783	-0.020783	37.322606	36.749981	4	2014/2/19	1
2713	2015/1/8	36.76	36.8	36.06	36.2	471372	17146172.32	1129806.31	4519225.23	-0.014966	-0.014966	36.764036	36.199981	4	2014/2/19	1
2713	2015/1/9	36.7	37.85	36.41	36.74	914935	34093266.12	1146659.77	4586639.09	0.014917	0.014917	37.31245	36.739981	4	2014/2/19	1
2713	2015/1/12	36.49	36.49	34.88	35.29	677286	24052780.18	1101405.1	4405620.4	-0.039467	-0.039467	35.839857	35.289982	4	2014/2/19	1
2713	2015/1/13	35.46	36.48	35.26	35.9	467150	16830300.79	1120443.27	4481773.09	0.017285	0.017285	36.459361	35.899982	4	2014/2/19	1
2713	2015/1/14	35.85	36.21	35.22	35.31	342836	12183146.02	1102029.3	4408117.21	-0.016435	-0.016435	35.860168	35.309982	4	2014/2/19	1
2713	2015/1/15	35.5	35.92	35.2	35.62	244741	8738151.24	1111704.44	4446817.76	0.008779	0.008779	36.174998	35.619982	4	2014/2/19	1
2713	2015/1/16	35.73	36.89	35.6	36.67	543900	19831688.02	1144475.06	4577900.25	0.029478	0.029478	37.241358	36.669981	4	2014/2/19	1
2713	2015/1/19	36.2	39.18	35.5	37.3	1253031	47120817.59	1164137.44	4656549.75	0.01718	0.01718	37.881174	37.299981	4	2014/2/19	1
2713	2015/1/20	37.17	38.94	37.17	38.88	1170597	44989778.14	1213449.43	4853797.71	0.042359	0.042359	39.485792	38.87998	4	2014/2/19	1
2713	2015/1/21	38.51	40.11	38.35	39.2	1617460	63968357.44	1223436.66	4893746.66	0.00823	0.00823	39.810778	39.19998	4	2014/2/19	1
2713	2015/1/22	39.39	40.29	38.99	40.29	1655614	65363096.62	1257455.69	5029822.78	0.027806	0.027806	40.917761	40.289979	4	2014/2/19	1
2713	2015/1/23	39.88	40.12	38.85	38.94	1131521	44494561.73	1215322.03	4861288.14	-0.033507	-0.033507	39.546727	38.93998	4	2014/2/19	1
2713	2015/1/26	38.94	39.9	38.48	39.24	1064471	41534238	1224685.07	4898740.28	0.007704	0.007704	39.851401	39.23998	4	2014/2/19	1
2713	2015/1/27	39.34	39.6	38.42	38.58	803956	31362350.12	1204086.39	4816345.56	-0.01682	-0.01682	39.181117	38.57998	4	2014/2/19	1
2713	2015/1/28	40.38	42.44	40.38	42.44	1729064	71934765.7	1324557.45	5298229.8	0.100052	0.100052	43.10126	42.439978	4	2014/2/19	1
2713	2015/1/29	43.98	45.5	42.23	42.95	4265197	185240263.6	1340474.61	5361898.44	0.012017	0.012017	43.619206	42.949978	4	2014/2/19	1
2713	2015/1/30	42.3	45.5	42.3	43.58	2486747	109904290.7	1360136.99	5440547.94	0.014668	0.014668	44.259022	43.579978	4	2014/2/19	1
2713	2015/2/2	42.42	47.89	41.5	47.6	3208386	146158875.4	1485601.66	5942406.66	0.092244	0.092244	48.341658	47.599976	4	2014/2/19	1
2713	2015/2/3	47.77	49.99	47.11	48.8	2709594	131947724.6	1523053.81	6092215.23	0.02521	0.02521	49.560355	48.799975	4	2014/2/19	1
2713	2015/2/4	47.7	49.2	46.63	47.9	1796933	85487437.68	1494964.7	5979858.8	-0.018443	-0.018443	48.646332	47.899975	4	2014/2/19	1
2713	2015/2/5	47.6	52.05	46.64	51.3	3569576	178156365.5	1601079.1	6404316.42	0.070981	0.070981	52.099308	51.299973	4	2014/2/19	1
2713	2015/2/6	51.3	52	48.04	49.98	1794888	89600247.46	1559881.75	6239526.99	-0.025731	-0.025731	50.758741	49.979974	4	2014/2/19	1
2713	2015/2/9	52.5	54.8	49	51.51	2879443	149179820.3	1607633.23	6430532.92	0.030612	0.030612	52.31258	51.509973	4	2014/2/19	1
2713	2015/2/10	50.02	54.23	50.02	52.14	2507064	130545899.1	1627295.6	6509182.42	0.012231	0.012231	52.952396	52.139973	4	2014/2/19	1
2713	2015/2/11	52.38	54.8	51.62	53.01	1504552	80489405.49	1654448.41	6617793.63	0.016686	0.016686	53.835952	53.009973	4	2014/2/19	1
2713	2015/2/12	53.08	54.1	50.5	51.66	1368524	71457293.75	1612314.75	6449258.99	-0.025467	-0.025467	52.464918	51.659974	4	2014/2/19	1
2713	2015/2/13	52.06	53	51.1	52.17	1146414	59297179.04	1628231.91	6512927.63	0.009872	0.009872	52.982864	52.169974	4	2014/2/19	1
2713	2015/2/16	52.7	54.99	51.12	54.98	1506845	80539865.5	1715932.34	6863729.37	0.053862	0.053862	55.836647	54.979973	4	2014/2/19	1
2713	2015/2/17	54.9	56.95	53.81	56.4	1080757	60019662.31	1760250.71	7041002.85	0.025828	0.025828	57.278772	56.399972	4	2014/2/19	1
2713	2015/2/25	56	56.58	53.23	53.61	858908	47335295.91	1673174.48	6692697.92	-0.049468	-0.049468	54.445301	53.609973	4	2014/2/19	1
2713	2015/2/26	53.36	54.8	52.77	53.51	658089	35309010.35	1670053.47	6680213.87	-0.001865	-0.001865	54.343743	53.509973	4	2014/2/19	1
2713	2015/2/27	53	53	51.13	51.65	1932434	99614624.78	1612002.65	6448010.59	-0.03476	-0.03476	52.454762	51.649974	4	2014/2/19	1
2713	2015/3/2	51.66	52.44	51.16	51.98	2095007	108231734.1	1622301.99	6489207.94	0.006389	0.006389	52.789904	51.979974	4	2014/2/19	1
2713	2015/3/3	51.98	51.98	50.46	50.46	2309098	117386450.3	1574862.6	6299450.42	-0.029242	-0.029242	51.246221	50.459975	4	2014/2/19	1
2713	2015/3/4	50.42	51.5	50.2	50.9	1563060	79389647.53	1588595.06	6354380.23	0.00872	0.00872	51.693077	50.899975	4	2014/2/19	1
2713	2015/3/5	50.76	52.19	50.76	51.72	1787983	92374498.88	1614187.35	6456749.42	0.01611	0.01611	52.525853	51.719975	4	2014/2/19	1
2713	2015/3/6	52.38	54.16	51.71	52.12	1921832	101757159.9	1626671.4	6506685.61	0.007734	0.007734	52.932085	52.119975	4	2014/2/19	1
2713	2015/3/9	50.4	51.48	49.69	50	1648229	83041924.64	1560505.95	6242023.8	-0.040675	-0.040675	50.779053	49.999976	4	2014/2/19	1
2713	2015/3/10	50	52.78	50	52.55	1625812	83510453.8	1640091.75	6560367.01	0.051	0.051	53.368785	52.549975	4	2014/2/19	1
2713	2015/3/11	52.08	52.55	50.81	50.85	658166	33796730.63	1587034.55	6348138.2	-0.03235	-0.03235	51.642297	50.849976	4	2014/2/19	1
2713	2015/3/12	50.5	51.1	48.6	48.79	984553	48746891.4	1522741.71	6090966.82	-0.040511	-0.040511	49.5502	48.789977	4	2014/2/19	1
2713	2015/3/13	48.92	50.07	48.04	49.73	1054369	51784980.29	1552079.22	6208316.87	0.019266	0.019266	50.504846	49.729977	4	2014/2/19	1
2713	2015/3/16	52	52.48	50.77	51.24	1789700	91981806.81	1599206.5	6396825.99	0.030364	0.030364	52.038373	51.239976	4	2014/2/19	1
2713	2015/3/17	51.2	51.97	51.2	51.81	1614877	83350814.41	1616996.27	6467985.06	0.011124	0.011124	52.617254	51.809976	4	2014/2/19	1
2713	2015/3/18	51.95	52.68	50.5	52.61	1530658	78991096.11	1641964.36	6567857.44	0.015441	0.015441	53.429719	52.609976	4	2014/2/19	1
2713	2015/3/19	52.4	54	52.08	53.58	1848234	98355336.89	1672238.18	6688952.7	0.018438	0.018438	54.414833	53.579976	4	2014/2/19	1
2713	2015/3/20	53.54	53.6	52.31	52.91	1133805	59993406.4	1651327.4	6605309.59	-0.012505	-0.012505	53.734394	52.909976	4	2014/2/19	1
2713	2015/3/23	53.32	57.5	52.15	57.29	2566102	141722856.4	1788027.72	7152110.87	0.082782	0.082782	58.182639	57.289974	4	2014/2/19	1
2713	2015/3/24	57.27	57.38	53.89	56.59	2092331	117272347.4	1766180.63	7064722.54	-0.012219	-0.012219	57.471732	56.589974	4	2014/2/19	1
2713	2015/3/25	59.88	62.25	57.8	62.25	3568990	214629747.9	1942829.91	7771319.63	0.100018	0.100018	63.219921	62.249971	4	2014/2/19	1
2713	2015/3/26	61.1	61.1	57.41	58.19	2008217	118988388.9	1816116.82	7264467.3	-0.065221	-0.065221	59.096662	58.189973	4	2014/2/19	1
2713	2015/3/27	57	58.62	56.4	57.7	854257	49348173.89	1800823.87	7203295.47	-0.008421	-0.008421	58.599027	57.699973	4	2014/2/19	1
2713	2015/3/30	57.26	59.58	54.02	56.09	1696759	96681644.52	1750575.57	7002302.3	-0.027903	-0.027903	56.963941	56.089974	4	2014/2/19	1
2713	2015/3/31	55.62	58	55.62	56.7	1186722	67765286.77	1769613.75	7078454.99	0.010875	0.010875	57.583445	56.699974	4	2014/2/19	1
2713	2015/4/1	56	57.1	54.9	57.05	1050930	59116924.34	1780537.29	7122149.16	0.006173	0.006173	57.938898	57.049974	4	2014/2/19	1
2713	2015/4/2	57.15	58.55	56.21	57.86	1225686	70244415.4	1805817.49	7223269.94	0.014198	0.014198	58.761519	57.859974	4	2014/2/19	1
2713	2015/4/3	57.86	59.47	56.92	59.04	1301579	75429501.61	1842645.43	7370581.7	0.020394	0.020394	59.959905	59.039973	4	2014/2/19	1
2713	2015/4/7	58.88	61.5	58.11	61.2	1581899	95308958.5	1910059.28	7640237.13	0.036585	0.036585	62.15356	61.199972	4	2014/2/19	1
2713	2015/4/8	61.77	61.77	57.1	57.8	1457049	85463717.42	1803944.88	7215779.51	-0.055556	-0.055556	58.700584	57.799974	4	2014/2/19	1
2713	2015/4/9	58.8	59.5	54.02	56.3	1967909	110674829.8	1757129.7	7028518.8	-0.025952	-0.025952	57.177212	56.299975	4	2014/2/19	1
2713	2015/4/10	57.7	58.55	56.56	58.46	1177117	68083904.88	1824543.56	7298174.23	0.038366	0.038366	59.370867	58.459974	4	2014/2/19	1
2713	2015/4/13	59.57	61.16	58.52	59.63	1401544	83597472.11	1861059.4	7444237.58	0.020014	0.020014	60.559097	59.629973	4	2014/2/19	1
2713	2015/4/14	60.98	60.99	58	58.8	1385610	82051834.05	1835155	7340619.99	-0.013919	-0.013919	59.716165	58.799973	4	2014/2/19	1
2714	2014/1/28	28.88	34.66	28.88	34.66	1435207	49033776.9	2096930	8387720	0.439967	0.439967	34.66	34.66	4	2014/1/28	1
2714	2014/1/29	38.13	38.13	34.41	34.53	16708634	613677565	2089065	8356260	-0.003751	-0.003751	34.53	34.53	4	2014/1/28	1
2714	2014/1/30	33.65	33.8	31.08	31.08	14435939	461914476.5	1880340	7521360	-0.099913	-0.099913	31.08	31.08	4	2014/1/28	1
2714	2014/2/7	30.4	31	29.9	30.62	7999440	243463172.6	1852510	7410040	-0.014801	-0.014801	30.62	30.62	4	2014/1/28	1
2714	2014/2/10	30.86	32.8	30.82	32.69	11938419	380857790.9	1977745	7910980	0.067603	0.067603	32.69	32.69	4	2014/1/28	1
2714	2014/2/11	32.7	35.96	32.63	35.96	12242693	419102581.6	2175580	8702320	0.100031	0.100031	35.96	35.96	4	2014/1/28	1
2714	2014/2/12	37.12	38.95	36.15	37.71	12396532	463801992.5	2281455	9125820	0.048665	0.048665	37.71	37.71	4	2014/1/28	1
2714	2014/2/13	36.81	37.55	36.21	36.35	7048831	260624944.5	2199175	8796700	-0.036065	-0.036065	36.35	36.35	4	2014/1/28	1
2714	2014/2/14	36.87	38.44	36.7	38.27	7926708	299793949.9	2315335	9261340	0.05282	0.05282	38.27	38.27	4	2014/1/28	1
2714	2014/2/17	38.52	40.49	37.59	38.98	10475485	408587100	2358290	9433160	0.018552	0.018552	38.98	38.98	4	2014/1/28	1
2714	2014/2/18	39.03	41.39	37.96	40.4	13048952	517965299.5	2444200	9776800	0.036429	0.036429	40.4	40.4	4	2014/1/28	1
2714	2014/2/19	39.7	39.85	36.7	37.99	7184848	274588227.6	2298395	9193580	-0.059653	-0.059653	37.99	37.99	4	2014/1/28	1
2714	2014/2/20	38	39.2	36.77	37.89	5053235	192237979	2292345	9169380	-0.002632	-0.002632	37.89	37.89	4	2014/1/28	1
2714	2014/2/21	37.3	38.38	36.87	38.18	4746990	178405300.2	2309890	9239560	0.007654	0.007654	38.18	38.18	4	2014/1/28	1
2714	2014/2/24	38.3	38.3	36.1	36.3	6617640	243489841.9	2196150	8784600	-0.04924	-0.04924	36.3	36.3	4	2014/1/28	1
2714	2014/2/25	36.4	37.4	33.51	33.65	6715335	240897201.1	2035825	8143300	-0.073003	-0.073003	33.65	33.65	4	2014/1/28	1
2714	2014/2/26	33.59	33.79	31.9	33	4697245	154705497.9	1996500	7986000	-0.019316	-0.019316	33	33	4	2014/1/28	1
2714	2014/2/27	33.5	34.8	32.7	33	4261976	143486151.5	1996500	7986000	0	0	33	33	4	2014/1/28	1
2714	2014/2/28	32.6	35.56	32.3	34.85	4825173	164475441	2108425	8433700	0.056061	0.056061	34.85	34.85	4	2014/1/28	1
2714	2014/3/3	34.75	37.39	34.62	37	7055570	256543623.2	2238500	8954000	0.061693	0.061693	37	37	4	2014/1/28	1
2714	2014/3/4	36.5	38.27	35.08	36.18	7406828	271015624.8	2188890	8755560	-0.022162	-0.022162	36.18	36.18	4	2014/1/28	1
2714	2014/3/5	36.01	37	35.28	36.18	4753071	172029889.4	2188890	8755560	0	0	36.18	36.18	4	2014/1/28	1
2714	2014/3/6	36.16	37.42	34	36.81	5056604	183353307.4	2227005	8908020	0.017413	0.017413	36.81	36.81	4	2014/1/28	1
2714	2014/3/7	36.33	36.82	34.28	34.29	3813498	135050504.3	2074545	8298180	-0.06846	-0.06846	34.29	34.29	4	2014/1/28	1
2714	2014/3/10	33.69	35.39	33.03	34.11	4023197	136736718.7	2063655	8254620	-0.005249	-0.005249	34.11	34.11	4	2014/1/28	1
2714	2014/3/11	34	34.91	33.55	34.14	1981199	67921214.27	2065470	8261880	0.00088	0.00088	34.14	34.14	4	2014/1/28	1
2714	2014/3/12	34.13	34.35	33.08	34	2149405	72295184.34	2057000	8228000	-0.004101	-0.004101	34	34	4	2014/1/28	1
2714	2014/3/13	33.98	36.7	33.9	35.99	5260436	188148437.9	2177395	8709580	0.058529	0.058529	35.99	35.99	4	2014/1/28	1
2714	2014/3/14	35.5	36.1	34.51	34.78	2142040	75351929.63	2104190	8416760	-0.03362	-0.03362	34.78	34.78	4	2014/1/28	1
2714	2014/3/17	34.78	34.79	33.6	34.52	2354147	80390897.45	2088460	8353840	-0.007476	-0.007476	34.52	34.52	4	2014/1/28	1
2714	2014/3/18	34.4	35.54	34.18	35.25	2394427	83992175.59	2132625	8530500	0.021147	0.021147	35.25	35.25	4	2014/1/28	1
2714	2014/3/19	34.99	36.31	34.8	36	4390580	157775721.1	2178000	8712000	0.021277	0.021277	36	36	4	2014/1/28	1
2714	2014/3/20	35.72	35.97	34.94	34.94	2333029	82939185.5	2113870	8455480	-0.029444	-0.029444	34.94	34.94	4	2014/1/28	1
2714	2014/3/21	34.49	35.28	33.61	35.04	2015225	69204007.91	2119920	8479680	0.002862	0.002862	35.04	35.04	4	2014/1/28	1
2714	2014/3/24	34.81	36.17	34.2	35	2088537	73320241.03	2117500	8470000	-0.001142	-0.001142	35	35	4	2014/1/28	1
2714	2014/3/25	34.6	35.93	34.23	35.88	1785656	62736642.85	2170740	8682960	0.025143	0.025143	35.88	35.88	4	2014/1/28	1
2714	2014/3/26	35.84	36.49	35.52	35.86	1583335	57057998.53	2169530	8678120	-0.000557	-0.000557	35.86	35.86	4	2014/1/28	1
2714	2014/3/27	35.88	36.1	34.48	35.05	1938306	68404386.33	2120525	8482100	-0.022588	-0.022588	35.05	35.05	4	2014/1/28	1
2714	2014/3/28	35.2	35.98	33.51	34.51	2560396	89701343.63	2087855	8351420	-0.015407	-0.015407	34.51	34.51	4	2014/1/28	1
2714	2014/3/31	31.06	32.02	31.06	31.06	2875891	89668272.05	1879130	7516520	-0.099971	-0.099971	31.06	31.06	4	2014/1/28	1
2714	2014/4/1	29.6	31.21	29.02	31	4411230	133420260.3	1875500	7502000	-0.001932	-0.001932	31	31	4	2014/1/28	1
2714	2014/4/2	30.49	31.19	29.53	30.84	3614272	109360894.9	1865820	7463280	-0.005161	-0.005161	30.84	30.84	4	2014/1/28	1
2714	2014/4/3	30.29	32.33	30.29	31.32	2240332	70896746.77	1894860	7579440	0.015564	0.015564	31.32	31.32	4	2014/1/28	1
2714	2014/4/4	31.17	32.98	30.85	32.65	1645525	52907266.43	1975325	7901300	0.042465	0.042465	32.65	32.65	4	2014/1/28	1
2714	2014/4/8	32.08	32.98	31.99	32.45	1406324	46009331.19	1963225	7852900	-0.006126	-0.006126	32.45	32.45	4	2014/1/28	1
2714	2014/4/9	32.5	33	32.31	32.78	1372405	44688733.92	1983190	7932760	0.010169	0.010169	32.78	32.78	4	2014/1/28	1
2714	2014/4/10	32.8	32.8	31.98	31.98	1045189	33938041.65	1934790	7739160	-0.024405	-0.024405	31.98	31.98	4	2014/1/28	1
2714	2014/4/11	31.76	32.81	31.42	32.69	1180237	37832768.73	1977745	7910980	0.022201	0.022201	32.69	32.69	4	2014/1/28	1
2714	2014/4/14	32.68	35.96	32.67	35.59	4608390	161998724.3	2153195	8612780	0.088712	0.088712	35.59	35.59	4	2014/1/28	1
2714	2014/4/15	35.48	37.55	35.35	35.58	4184193	151907040.4	2152590	8610360	-0.000281	-0.000281	35.58	35.58	4	2014/1/28	1
2714	2014/4/16	35.5	37.6	35.5	36.5	3516983	129834420.8	2208250	8833000	0.025857	0.025857	36.5	36.5	4	2014/1/28	1
2714	2014/4/17	36.01	37.03	35.89	36	2129146	77424739.56	2178000	8712000	-0.013699	-0.013699	36	36	4	2014/1/28	1
2714	2014/4/18	36.03	36.39	35.1	35.52	1090947	38735341.87	2148960	8595840	-0.013333	-0.013333	35.52	35.52	4	2014/1/28	1
2714	2014/4/21	35	37.4	34.81	36.78	1895848	69933804.9	2225190	8900760	0.035473	0.035473	36.78	36.78	4	2014/1/28	1
2714	2014/4/22	36.7	37	35.8	36.88	2298762	83771848.99	2231240	8924960	0.002719	0.002719	36.88	36.88	4	2014/1/28	1
2714	2014/4/23	36.9	37.35	35.35	35.79	1691882	61339250.58	2165295	8661180	-0.029555	-0.029555	35.79	35.79	4	2014/1/28	1
2714	2014/4/24	35.79	36.48	35.11	35.16	746176	26639101.8	2127180	8508720	-0.017603	-0.017603	35.16	35.16	4	2014/1/28	1
2714	2014/4/25	34.9	35.93	34.8	34.8	1237125	43532679.86	2105400	8421600	-0.010239	-0.010239	34.8	34.8	4	2014/1/28	1
2714	2014/4/28	34.19	34.66	33.42	33.8	1580329	53868140.4	2044900	8179600	-0.028736	-0.028736	33.8	33.8	4	2014/1/28	1
2714	2014/4/29	33.8	35.96	33.6	35.73	1008858	35565343.54	2161665	8646660	0.057101	0.057101	35.73	35.73	4	2014/1/28	1
2714	2014/4/30	36.3	36.3	34.97	35.19	721487	25489787.09	2128995	8515980	-0.015113	-0.015113	35.19	35.19	4	2014/1/28	1
2714	2014/5/5	34.95	38.71	34.81	37.71	4641181	176742900	2281455	9125820	0.071611	0.071611	37.71	37.71	4	2014/1/28	1
2714	2014/5/6	36.91	39.3	36.7	38.7	4463451	171367463.8	2341350	9365400	0.026253	0.026253	38.7	38.7	4	2014/1/28	1
2714	2014/5/7	38.55	40.98	38.03	39.92	3746823	148163233	2415160	9660640	0.031525	0.031525	39.92	39.92	4	2014/1/28	1
2714	2014/5/8	39.8	40.5	38.81	39.21	2070864	81919650.38	2372205	9488820	-0.017786	-0.017786	39.21	39.21	4	2014/1/28	1
2714	2014/5/9	38.89	39.21	36.89	38.19	2716362	102324399.6	2310495	9241980	-0.026014	-0.026014	38.19	38.19	4	2014/1/28	1
2714	2014/5/12	37.95	39.47	37.27	39.25	1813659	69780021.03	2374625	9498500	0.027756	0.027756	39.25	39.25	4	2014/1/28	1
2714	2014/5/13	39.35	39.76	37.56	37.75	1691459	64766795.33	2283875	9135500	-0.038217	-0.038217	37.75	37.75	4	2014/1/28	1
2714	2014/5/14	37.6	38.46	37.18	38.22	954461	36345724.95	2312310	9249240	0.01245	0.01245	38.22	38.22	4	2014/1/28	1
2714	2014/5/15	37.65	39.6	37.61	38.14	1624736	63054459.02	2307470	9229880	-0.002093	-0.002093	38.14	38.14	4	2014/1/28	1
2714	2014/5/16	38	40.12	37.06	39.85	1718957	67074345.39	2410925	9643700	0.044835	0.044835	39.85	39.85	4	2014/1/28	1
2714	2014/5/19	39.64	40.63	38.18	39.7	1747118	68884188.74	2401850	9607400	-0.003764	-0.003764	39.7	39.7	4	2014/1/28	1
2714	2014/5/20	40.6	42.2	39.3	40.55	2044382	82985528.83	2453275	9813100	0.021411	0.021411	40.55	40.55	4	2014/1/28	1
2714	2014/5/21	40	40.5	38.5	39.87	1500112	59515989.64	2412135	9648540	-0.016769	-0.016769	39.87	39.87	4	2014/1/28	1
2714	2014/5/22	39.6	40.5	38.81	38.86	1096787	43353644.48	2351030	9404120	-0.025332	-0.025332	38.86	38.86	4	2014/1/28	1
2714	2014/5/23	38.88	39.67	38.51	39.65	1285708	50360921.51	2398825	9595300	0.020329	0.020329	39.65	39.65	4	2014/1/28	1
2714	2014/5/26	39.23	39.98	38.63	39.79	1488902	58409482.59	2407295	9629180	0.003531	0.003531	39.79	39.79	4	2014/1/28	1
2714	2014/5/27	39.93	41.9	39.29	40.45	1414294	57591575.46	2447225	9788900	0.016587	0.016587	40.45	40.45	4	2014/1/28	1
2714	2014/5/28	40.04	41.3	39	41.3	1108287	44235706.38	2498650	9994600	0.021014	0.021014	41.3	41.3	4	2014/1/28	1
2714	2014/5/29	40.91	41.17	39.58	39.61	939649	37829966.69	2396405	9585620	-0.04092	-0.04092	39.61	39.61	4	2014/1/28	1
2714	2014/5/30	39.58	40.56	39.1	39.31	985488	39020986.86	2378255	9513020	-0.007574	-0.007574	39.31	39.31	4	2014/1/28	1
2714	2014/6/3	39.35	39.7	38.82	39.55	393308	15517643.14	2392775	9571100	0.006105	0.006105	39.55	39.55	4	2014/1/28	1
2714	2014/6/4	39.67	39.68	37.71	37.87	1355454	51660714.36	2291135	9164540	-0.042478	-0.042478	37.87	37.87	4	2014/1/28	1
2714	2014/6/5	37.52	37.96	37.31	37.73	1255787	47189853.38	2282665	9130660	-0.003697	-0.003697	37.73	37.73	4	2014/1/28	1
2714	2014/6/6	37.66	39	37.66	38.18	674812	25905238.66	2309890	9239560	0.011927	0.011927	38.18	38.18	4	2014/1/28	1
2714	2014/6/9	38.18	39.06	37.8	38.5	1053230	40766132.23	2329250	9317000	0.008381	0.008381	38.5	38.5	4	2014/1/28	1
2714	2014/6/10	38.78	40.41	38.53	39.9	1215755	48074828.65	2413950	9655800	0.036364	0.036364	39.9	39.9	4	2014/1/28	1
2714	2014/6/11	39.88	39.98	39.21	39.3	450901	17810492.51	2377650	9510600	-0.015038	-0.015038	39.3	39.3	4	2014/1/28	1
2714	2014/6/12	39.48	40.02	39.12	39.4	525658	20840113.11	2383700	9534800	0.002545	0.002545	39.4	39.4	4	2014/1/28	1
2714	2014/6/13	39.36	40.1	39.13	39.58	785752	31226972.55	2394590	9578360	0.004569	0.004569	39.58	39.58	4	2014/1/28	1
2714	2014/6/16	39.98	41.5	39.61	40.98	1623407	66258684.66	2479290	9917160	0.035371	0.035371	40.98	40.98	4	2014/1/28	1
2714	2014/6/17	40.81	41.35	40.55	41.11	816596	33515181.27	2487155	9948620	0.003172	0.003172	41.11	41.11	4	2014/1/28	1
2714	2014/6/18	40.88	40.98	39.1	40.21	665828	26524578.93	2432705	9730820	-0.021892	-0.021892	40.21	40.21	4	2014/1/28	1
2714	2014/6/19	40.2	40.2	38.2	38.69	569568	22256273.7	2340745	9362980	-0.037802	-0.037802	38.69	38.69	4	2014/1/28	1
2714	2014/6/20	38.37	40.39	38.37	40.26	355580	14139842.15	2435730	9742920	0.040579	0.040579	40.26	40.26	4	2014/1/28	1
2714	2014/6/23	40.26	41.7	40	40.75	830598	34015828.55	2465375	9861500	0.012171	0.012171	40.75	40.75	4	2014/1/28	1
2714	2014/6/24	40.75	40.93	39.38	39.9	629185	25085912.69	2413950	9655800	-0.020859	-0.020859	39.9	39.9	4	2014/1/28	1
2714	2014/6/25	39.62	42.58	39.05	42.58	1385870	56937904.82	2576090	10304360	0.067168	0.067168	42.58	42.58	4	2014/1/28	1
2714	2014/6/26	42	44.8	42	43.81	2589207	112816751.5	2650505	10602020	0.028887	0.028887	43.81	43.81	4	2014/1/28	1
2714	2014/6/27	43.17	44.2	42.65	43.28	1863607	80630001.93	2618440	10473760	-0.012098	-0.012098	43.28	43.28	4	2014/1/28	1
2714	2014/6/30	42.98	44.2	42.5	44.05	1253014	54586418.63	2665025	10660100	0.017791	0.017791	44.05	44.05	4	2014/1/28	1
2714	2014/7/1	44.08	44.39	43.58	44.04	871620	38300586.19	2664420	10657680	-0.000227	-0.000227	44.04	44.04	4	2014/1/28	1
2714	2014/7/2	44	44	42.3	43.4	1147161	49440969.19	2625700	10502800	-0.014532	-0.014532	43.4	43.4	4	2014/1/28	1
2714	2014/7/3	43.2	43.2	42.3	42.52	877179	37499464.25	2572460	10289840	-0.020276	-0.020276	42.52	42.52	4	2014/1/28	1
2714	2014/7/4	42.52	43.47	42.28	42.75	549838	23579420.21	2586375	10345500	0.010912	0.005409	42.983978	42.749991	4	2014/1/28	1
2714	2014/7/7	42.58	43.15	41.25	42	824086	34501171.06	2541000	10164000	-0.017544	-0.017544	42.229873	41.999991	4	2014/1/28	1
2714	2014/7/8	41.91	42.88	41.3	42	1129702	47478579.63	2541000	10164000	0	0	42.229873	41.999991	4	2014/1/28	1
2714	2014/7/9	41.93	42.44	41	41.44	840030	34971796.49	2507120	10028480	-0.013333	-0.013333	41.666808	41.439991	4	2014/1/28	1
2714	2014/7/10	41.05	41.68	41.05	41.2	733130	30214657.88	2492600	9970400	-0.005792	-0.005792	41.425494	41.199991	4	2014/1/28	1
2714	2014/7/11	41.1	41.99	40.21	41.95	1291498	53090593.35	2537975	10151900	0.018204	0.018204	42.179599	41.949991	4	2014/1/28	1
2714	2014/7/14	42	44.98	41.97	44.24	1401595	61617979.89	2676520	10706080	0.054589	0.054589	44.482133	44.239991	4	2014/1/28	1
2714	2014/7/15	44	46.88	43.51	45.55	1383524	63151398.79	2755775	11023100	0.029611	0.029611	45.799303	45.549991	4	2014/1/28	1
2714	2014/7/16	45.21	47.1	44.26	45.5	864009	39440773.49	2752750	11011000	-0.001098	-0.001098	45.749029	45.499991	4	2014/1/28	1
2714	2014/7/17	45.73	45.9	44.36	45.6	309834	14027826.39	2758800	11035200	0.002198	0.002198	45.849576	45.599991	4	2014/1/28	1
2714	2014/7/18	45	46.57	44.6	46.4	521135	24066901.02	2807200	11228800	0.017544	0.017544	46.653955	46.399991	4	2014/1/28	1
2714	2014/7/21	46.4	47.46	45.08	47.2	742846	34582743.76	2855600	11422400	0.017241	0.017241	47.458334	47.199991	4	2014/1/28	1
2714	2014/7/22	46.33	51.78	46.13	49.29	986760	49100997.87	2982045	11928180	0.04428	0.04428	49.559773	49.289991	4	2014/1/28	1
2714	2014/7/23	49.7	51.55	47.51	49.46	1049136	51402465.83	2992330	11969320	0.003449	0.003449	49.730703	49.459991	4	2014/1/28	1
2714	2014/7/24	49.7	49.91	46.87	48.5	964642	47008909.7	2934250	11737000	-0.01941	-0.01941	48.765449	48.499991	4	2014/1/28	1
2714	2014/7/25	48.6	49	46.85	48.3	754277	35916717.07	2922150	11688600	-0.004124	-0.004124	48.564354	48.299991	4	2014/1/28	1
2714	2014/7/28	48.2	50	46.87	49.24	744105	36088889.99	2979020	11916080	0.019462	0.019462	49.509499	49.239991	4	2014/1/28	1
2714	2014/7/29	49.2	49.22	47.76	48.4	967866	46792640.25	2928200	11712800	-0.017059	-0.017059	48.664902	48.399991	4	2014/1/28	1
2714	2014/7/30	46.02	48	46.02	47.55	879999	41478842.83	2876775	11507100	-0.017562	-0.017562	47.81025	47.549991	4	2014/1/28	1
2714	2014/7/31	47.26	51.47	47.13	50.25	1261501	62945796.29	3040125	12160500	0.056782	0.056782	50.525028	50.24999	4	2014/1/28	1
2714	2014/8/1	50.23	52.5	49.8	50.96	693210	35570898.67	3083080	12332320	0.014129	0.014129	51.238914	50.95999	4	2014/1/28	1
2714	2014/8/4	50.7	53.48	49.51	52.5	985325	51335788	3176250	12705000	0.03022	0.03022	52.787343	52.49999	4	2014/1/28	1
2714	2014/8/5	52.05	52.98	50.83	52.53	501349	26049337.25	3178065	12712260	0.000571	0.000571	52.817507	52.52999	4	2014/1/28	1
2714	2014/8/6	52.54	52.58	50.72	51.7	566873	29216698.45	3127850	12511400	-0.0158	-0.0158	51.982964	51.69999	4	2014/1/28	1
2714	2014/8/7	51.7	51.99	49.88	50.3	1591699	79717769.49	3043150	12172600	-0.027079	-0.027079	50.575302	50.29999	4	2014/1/28	1
2714	2014/8/8	50.25	52.8	49.5	52.23	817174	41663725.79	3159915	12639660	0.03837	0.03837	52.515865	52.22999	4	2014/1/28	1
2714	2014/8/11	51.9	56.96	51.88	56.4	1406012	76971234.49	3412200	13648800	0.079839	0.079839	56.708688	56.399989	4	2014/1/28	1
2714	2014/8/12	56.9	57.04	54.8	56	817969	45554479.8	3388000	13552000	-0.007092	-0.007092	56.306499	55.999989	4	2014/1/28	1
2714	2014/8/13	55.8	56.62	54.62	54.82	665558	36798006.9	3316610	13266440	-0.021071	-0.021071	55.120041	54.819989	4	2014/1/28	1
2714	2014/8/14	54.55	55.36	53.91	54.12	549572	29923368.16	3274260	13097040	-0.012769	-0.012769	54.41621	54.119989	4	2014/1/28	1
2714	2014/8/15	54.16	54.75	54.01	54.12	391924	21296208.56	3274260	13097040	0	0	54.41621	54.119989	4	2014/1/28	1
2714	2014/8/18	54.15	55.3	53.85	54.2	726548	39603042.52	3279100	13116400	0.001478	0.001478	54.496648	54.199989	4	2014/1/28	1
2714	2014/8/19	54	55.4	52.06	54.6	1392029	74550112.86	3303300	13213200	0.00738	0.00738	54.898837	54.599989	4	2014/1/28	1
2714	2014/8/20	54.21	54.56	53.22	53.4	755548	40628388.21	3230700	12922800	-0.021978	-0.021978	53.692269	53.399989	4	2014/1/28	1
2714	2014/8/21	53.22	53.5	52.5	53.4	869028	45901814.61	3230700	12922800	0	0	53.692269	53.399989	4	2014/1/28	1
2714	2014/8/22	53.5	54.65	52.8	54.6	754126	40593884.24	3303300	13213200	0.022472	0.022472	54.898837	54.599989	4	2014/1/28	1
2714	2014/8/25	54.8	54.8	52	52.01	1087185	57674370.93	3146605	12586420	-0.047436	-0.047436	52.294661	52.00999	4	2014/1/28	1
2714	2014/8/26	52.12	52.6	51	51.92	875013	45160169.74	3141160	12564640	-0.00173	-0.00173	52.204168	51.91999	4	2014/1/28	1
2714	2014/8/27	51.92	52.43	50.79	50.92	639279	32713671.36	3080660	12322640	-0.01926	-0.01926	51.198695	50.91999	4	2014/1/28	1
2714	2014/8/28	51.01	51.5	49.86	50.01	682785	34375268.7	3025605	12102420	-0.017871	-0.017871	50.283714	50.00999	4	2014/1/28	1
2714	2014/8/29	49.9	51.84	48.9	51.55	1015722	51042476.28	3118775	12475100	0.030794	0.030794	51.832143	51.54999	4	2014/1/28	1
2714	2014/9/1	51.3	51.4	49.76	51.4	985405	49665157.77	3109700	12438800	-0.00291	-0.00291	51.681322	51.39999	4	2014/1/28	1
2714	2014/9/2	50.99	51.9	50.2	51.79	601866	30868887.28	3133295	12533180	0.007588	0.007588	52.073457	51.78999	4	2014/1/28	1
2714	2014/9/3	51.77	52.6	51.3	52	633249	33003538.03	3146000	12584000	0.004055	0.004055	52.284606	51.99999	4	2014/1/28	1
2714	2014/9/4	52	52.45	50.35	52.35	698825	35999453.8	3167175	12668700	0.006731	0.006731	52.636522	52.34999	4	2014/1/28	1
2714	2014/9/5	51.36	52.6	51.28	52.17	470345	24308010.55	3156285	12625140	-0.003438	-0.003438	52.455537	52.16999	4	2014/1/28	1
2714	2014/9/9	51.79	52.07	50.54	51.9	522732	26899578.88	3139950	12559800	-0.005175	-0.005175	52.184059	51.89999	4	2014/1/28	1
2714	2014/9/10	51.3	52.2	50.81	52	458549	23632353.27	3146000	12584000	0.001927	0.001927	52.284606	51.99999	4	2014/1/28	1
2714	2014/9/11	51.98	52.22	51.02	51.3	488046	25225599.46	3103650	12414600	-0.013462	-0.013462	51.580775	51.29999	4	2014/1/28	1
2714	2014/9/12	51.3	51.69	51	51.14	392591	20150427.57	3093970	12375880	-0.003119	-0.003119	51.419899	51.13999	4	2014/1/28	1
2714	2014/9/15	51.16	51.25	50.18	50.5	1200084	60867578.56	3055250	12221000	-0.012515	-0.012515	50.776396	50.49999	4	2014/1/28	1
2714	2014/9/16	50.9	51	49.65	49.9	880693	44432145.85	3018950	12075800	-0.011881	-0.011881	50.173112	49.89999	4	2014/1/28	1
2714	2014/9/17	49.9	52.98	49.41	52.69	871116	45009087.35	3187745	12750980	0.055912	0.055912	52.978382	52.689989	4	2014/1/28	1
2714	2014/9/18	53.06	53.79	52.7	52.99	1224122	64999336.3	3205895	12823580	0.005694	0.005694	53.280024	52.989989	4	2014/1/28	1
2714	2014/9/19	53.27	53.27	52.07	52.28	346180	18102303.23	3162940	12651760	-0.013399	-0.013399	52.566138	52.279989	4	2014/1/28	1
2714	2014/9/22	52.28	52.28	50.15	50.38	484711	24673263.06	3047990	12191960	-0.036343	-0.036343	50.655739	50.379989	4	2014/1/28	1
2714	2014/9/23	49.88	51.24	49.88	50.4	385283	19445913.68	3049200	12196800	0.000397	0.000397	50.675848	50.399989	4	2014/1/28	1
2714	2014/9/24	50.56	51.1	50.03	50.53	602941	30439838.22	3057065	12228260	0.002579	0.002579	50.80656	50.529989	4	2014/1/28	1
2714	2014/9/25	50.75	51.01	50.04	50.79	538022	27218507.07	3072795	12291180	0.005145	0.005145	51.067983	50.789989	4	2014/1/28	1
2714	2014/9/26	50.87	50.95	49.96	50.52	632215	31729297.37	3056460	12225840	-0.005316	-0.005316	50.796505	50.519989	4	2014/1/28	1
2714	2014/9/29	50.7	54	50.7	53.1	1275826	66831676.33	3212550	12850200	0.051069	0.051069	53.390626	53.099988	4	2014/1/28	1
2714	2014/9/30	52.7	55.5	52.7	54.97	993134	53858087.78	3325685	13302740	0.035217	0.035217	55.270861	54.969988	4	2014/1/28	1
2714	2014/10/8	54.9	55.86	54.06	54.5	439564	24075626.23	3297250	13189000	-0.00855	-0.00855	54.798289	54.499988	4	2014/1/28	1
2714	2014/10/9	54.9	55.18	53.68	54.59	403596	21879272.46	3302695	13210780	0.001651	0.001651	54.888782	54.589988	4	2014/1/28	1
2714	2014/10/10	54.56	54.56	53.3	53.42	552715	29657070.88	3231910	12927640	-0.021432	-0.021432	53.712378	53.419988	4	2014/1/28	1
2714	2014/10/13	53.4	53.4	50.6	50.8	993613	51158727.3	3073400	12293600	-0.049045	-0.049045	51.078038	50.799989	4	2014/1/28	1
2714	2014/10/14	50.5	51.99	50.31	51.61	469239	24187541.37	3122405	12489620	0.015945	0.015945	51.892471	51.609989	4	2014/1/28	1
2714	2014/10/15	51.59	51.95	50.27	50.77	487718	24800994.11	3071585	12286340	-0.016276	-0.016276	51.047874	50.769989	4	2014/1/28	1
2714	2014/10/16	50.3	50.5	48.07	49.24	1114700	55200733.79	2979020	11916080	-0.030136	-0.030136	49.5095	49.239989	4	2014/1/28	1
2714	2014/10/17	49.09	49.3	48.1	48.7	582378	28280958.82	2946350	11785400	-0.010967	-0.010967	48.966544	48.699989	4	2014/1/28	1
2714	2014/10/20	48.79	49.6	48.51	49.6	1010551	49654708.2	3000800	12003200	0.01848	0.01848	49.87147	49.599989	4	2014/1/28	1
2714	2014/10/21	49.5	50.39	48.91	49.95	659705	32980210.21	3021975	12087900	0.007056	0.007056	50.223386	49.949989	4	2014/1/28	1
2714	2014/10/22	49.95	50.49	49.94	50	364255	18264733.31	3025000	12100000	0.001001	0.001001	50.27366	49.999989	4	2014/1/28	1
2714	2014/10/23	50	50.02	47.9	48.15	626875	30781957.49	2913075	11652300	-0.037	-0.037	48.413535	48.149989	4	2014/1/28	1
2714	2014/10/24	48.19	50.38	48.15	50.28	399306	19820628.16	3041940	12167760	0.044237	0.044237	50.555193	50.279989	4	2014/1/28	1
2714	2014/10/27	50	51	49.08	50.04	811340	40851644.55	3027420	12109680	-0.004773	-0.004773	50.313879	50.039989	4	2014/1/28	1
2714	2014/10/28	50.1	55.04	50.04	54.48	1236068	65344455.35	3296040	13184160	0.088729	0.088729	54.77818	54.479988	4	2014/1/28	1
2714	2014/10/29	55.49	55.49	52.51	53	1092725	58190172.69	3206500	12826000	-0.027166	-0.027166	53.29008	52.999988	4	2014/1/28	1
2714	2014/10/30	53.25	53.35	52.61	53.07	486926	25818112.18	3210735	12842940	0.001321	0.001321	53.360463	53.069988	4	2014/1/28	1
2714	2014/10/31	52.89	53.25	51.28	52.77	748830	39015442.07	3192585	12770340	-0.005653	-0.005653	53.058821	52.769988	4	2014/1/28	1
2714	2014/11/3	52.3	53	52.17	52.81	298202	15743722.04	3195005	12780020	0.000758	0.000758	53.09904	52.809988	4	2014/1/28	1
2714	2014/11/4	52.7	52.96	51.62	51.7	274164	14313532.24	3127850	12511400	-0.021019	-0.021019	51.982965	51.699988	4	2014/1/28	1
2714	2014/11/5	51.2	51.73	50.1	51.68	456268	23289587.85	3126640	12506560	-0.000387	-0.000387	51.962856	51.679988	4	2014/1/28	1
2714	2014/11/6	51.39	53.1	51.24	52.62	515072	26991960.72	3183510	12734040	0.018189	0.018189	52.908001	52.619988	4	2014/1/28	1
2714	2014/11/7	52.96	52.96	50.55	51.89	1086140	55778235.68	3139345	12557380	-0.013873	-0.013873	52.174006	51.889988	4	2014/1/28	1
2714	2014/11/10	51.4	51.4	50	50.43	836339	42102703.84	3051015	12204060	-0.028136	-0.028136	50.706015	50.429988	4	2014/1/28	1
2714	2014/11/11	50.4	50.68	49.11	49.59	946054	47333347.37	3000195	12000780	-0.016657	-0.016657	49.861417	49.589988	4	2014/1/28	1
2714	2014/11/12	49.79	52.75	49.79	52.58	1583282	81435087.06	3181090	12724360	0.060294	0.060294	52.867782	52.579987	4	2014/1/28	1
2714	2014/11/13	52.35	55.8	51.4	54.53	1329299	72068281.48	3299065	13196260	0.037086	0.037086	54.828455	54.529987	4	2014/1/28	1
2714	2014/11/14	53.78	55.11	53.01	54.78	561159	30325032.12	3314190	13256760	0.004585	0.004585	55.079823	54.779987	4	2014/1/28	1
2714	2014/11/17	55.07	55.18	53.32	54.21	409365	21996177.97	3279705	13118820	-0.010405	-0.010405	54.506703	54.209987	4	2014/1/28	1
2714	2014/11/18	54.11	59.63	53.83	59.63	1268864	73167295.07	3607615	14430460	0.099982	0.099982	59.956368	59.629986	4	2014/1/28	1
2714	2014/11/19	60.02	65	59.9	62.31	1651897	102338882.6	3769755	15079020	0.044944	0.044944	62.651036	62.309985	4	2014/1/28	1
2714	2014/11/20	61.98	62.96	60.58	61.66	1288005	79200799.73	3730430	14921720	-0.010432	-0.010432	61.997478	61.659985	4	2014/1/28	1
2714	2014/11/21	61.6	62.48	60.01	61.3	851207	52286563.42	3708650	14834600	-0.005838	-0.005838	61.635508	61.299985	4	2014/1/28	1
2714	2014/11/24	61.5	64.97	59	62.61	1190936	75211077.97	3787905	15151620	0.02137	0.02137	62.952678	62.609985	4	2014/1/28	1
2714	2014/11/25	62.51	62.51	59	61.08	702298	42005358.15	3695340	14781360	-0.024437	-0.024437	61.414304	61.079985	4	2014/1/28	1
2714	2014/11/26	60.4	60.51	58.21	59.13	987737	58298040.62	3577365	14309460	-0.031925	-0.031925	59.453631	59.129985	4	2014/1/28	1
2714	2014/11/27	59.01	59.01	57.38	58.5	1090634	63337518.07	3539250	14157000	-0.010654	-0.010654	58.820183	58.499985	4	2014/1/28	1
2714	2014/11/28	58.46	58.46	57.15	57.8	959363	55344243.25	3496900	13987600	-0.011966	-0.011966	58.116352	57.799985	4	2014/1/28	1
2714	2014/12/1	57.14	58.14	53.74	54.3	1653489	90915209.08	3285150	13140600	-0.060554	-0.060554	54.597196	54.299986	4	2014/1/28	1
2714	2014/12/2	54.49	55.97	54.25	54.86	1287316	70685110.58	3319030	13276120	0.010313	0.010313	55.160261	54.859986	4	2014/1/28	1
2714	2014/12/3	55.88	55.89	53.21	54.33	1743541	94392772	3286965	13147860	-0.009661	-0.009661	54.62736	54.329986	4	2014/1/28	1
2714	2014/12/4	54.35	58.33	53.62	56.39	2770562	152744760.1	3411595	13646380	0.037916	0.037916	56.698635	56.389985	4	2014/1/28	1
2714	2014/12/5	55.96	55.96	52.85	53.9	2238008	120361882.8	3260950	13043800	-0.044157	-0.044157	54.195007	53.899986	4	2014/1/28	1
2714	2014/12/8	53.77	54.6	51.46	51.6	2407551	126744045.8	3121800	12487200	-0.042672	-0.042672	51.882419	51.599987	4	2014/1/28	1
2714	2014/12/9	51.63	51.63	48.3	48.5	2175133	108440013.8	2934250	11737000	-0.060078	-0.060078	48.765452	48.499988	4	2014/1/28	1
2714	2014/12/10	48	51.55	48	51.03	1291476	64747691.61	3087315	12349260	0.052165	0.052165	51.309299	51.029987	4	2014/1/28	1
2714	2014/12/11	51.16	51.87	49.7	50.02	949820	47991631.24	3026210	12104840	-0.019792	-0.019792	50.293771	50.019987	4	2014/1/28	1
2714	2014/12/12	50.15	51.69	48.59	50.99	1683268	84395861.27	3084895	12339580	0.019392	0.019392	51.26908	50.989987	4	2014/1/28	1
2714	2014/12/15	50.41	53.51	50.02	52.85	2042302	106929270.2	3197425	12789700	0.036478	0.036478	53.13926	52.849987	4	2014/1/28	1
2714	2014/12/16	52.8	53.7	52	53	1609216	85063174.67	3206500	12826000	0.002838	0.002838	53.290081	52.999987	4	2014/1/28	1
2714	2014/12/17	52.75	55.19	52.38	53.43	1923227	103682975.7	3232515	12930060	0.008113	0.008113	53.722434	53.429987	4	2014/1/28	1
2714	2014/12/18	53.05	53.9	52.38	52.79	636090	33896211.62	3193795	12775180	-0.011978	-0.011978	53.078931	52.789987	4	2014/1/28	1
2714	2014/12/19	52.75	52.75	48.77	50.5	1260467	63103946.79	3055250	12221000	-0.043379	-0.043379	50.776397	50.499988	4	2014/1/28	1
2714	2014/12/22	50.05	50.05	45.45	45.45	1699898	78877566.22	2749725	10998900	-0.1	-0.1	45.698757	45.449989	4	2014/1/28	1
2714	2014/12/23	45.3	46.3	42	43.36	2156782	94698459.68	2623280	10493120	-0.045985	-0.045985	43.597318	43.35999	4	2014/1/28	1
2714	2014/12/24	43.5	45.2	43	45.2	1138229	50464013.78	2734600	10938400	0.042435	0.042435	45.447389	45.19999	4	2014/1/28	1
2714	2014/12/25	45	46.46	44.4	45.5	1609852	72650237.88	2752750	11011000	0.006637	0.006637	45.749031	45.49999	4	2014/1/28	1
2714	2014/12/26	45.39	45.48	43.3	44.01	1517732	67030345.97	2662605	10650420	-0.032747	-0.032747	44.250876	44.00999	4	2014/1/28	1
2714	2014/12/29	42.74	43.64	41.86	42.78	1923816	82075427.58	2588190	10352760	-0.027948	-0.027948	43.014144	42.77999	4	2014/1/28	1
2714	2014/12/30	42.5	42.84	40.5	41.5	1967348	81580441.61	2510750	10043000	-0.029921	-0.029921	41.727138	41.49999	4	2014/1/28	1
2714	2014/12/31	41.21	44	40.78	44	2005788	86093573.01	2662000	10648000	0.060241	0.060241	44.240821	43.999989	4	2014/1/28	1
2714	2015/1/5	43.21	44.65	42.1	44.1	1247162	54342547.2	2668050	10672200	0.002273	0.002273	44.341368	44.099989	4	2014/1/28	1
2714	2015/1/6	43.79	48.51	43.35	47.64	2756398	129024262.5	2882220	11528880	0.080272	0.080272	47.900743	47.639988	4	2014/1/28	1
2714	2015/1/7	47.68	50.2	47.06	50.02	2857547	140559420.7	3026210	12104840	0.049958	0.049958	50.293769	50.019987	4	2014/1/28	1
2714	2015/1/8	49.9	54.98	49.19	52	1784482	93666337.64	3146000	12584000	0.039584	0.039584	52.284606	51.999986	4	2014/1/28	1
2714	2015/1/9	51.83	54.49	51.56	53.01	981433	51964629.11	3207105	12828420	0.019423	0.019423	53.300134	53.009986	4	2014/1/28	1
2714	2015/1/12	52.04	53.97	50	51.2	1156823	60637944.38	3097600	12390400	-0.034145	-0.034145	51.480228	51.199986	4	2014/1/28	1
2714	2015/1/13	51.2	52.5	50.51	51.51	345496	17887697.65	3116355	12465420	0.006055	0.006055	51.791925	51.509986	4	2014/1/28	1
2714	2015/1/14	51.64	55.51	51	55.45	1001541	54466359.41	3354725	13418900	0.07649	0.07649	55.753489	55.449985	4	2014/1/28	1
2714	2015/1/15	55.37	57.4	53.83	54.02	752974	41770583.84	3268210	13072840	-0.025789	-0.025789	54.315662	54.019985	4	2014/1/28	1
2714	2015/1/16	53.9	56	52.88	55.65	662887	36334295.46	3366825	13467300	0.030174	0.030174	55.954583	55.649985	4	2014/1/28	1
2714	2015/1/19	55.57	58.24	54.54	55.76	1141019	64289070.15	3373480	13493920	0.001977	0.001977	56.065185	55.759985	4	2014/1/28	1
2714	2015/1/20	55.99	56.92	53.51	54.73	650086	35695531.98	3311165	13244660	-0.018472	-0.018472	55.029548	54.729985	4	2014/1/28	1
2714	2015/1/21	54.73	55.55	53.73	55.01	814065	44396216.93	3328105	13312420	0.005116	0.005116	55.31108	55.009985	4	2014/1/28	1
2714	2015/1/22	54.55	54.85	52.32	53.95	1176346	62906580.72	3263975	13055900	-0.019269	-0.019269	54.245278	53.949985	4	2014/1/28	1
2714	2015/1/23	53.89	53.89	52.6	53.39	497932	26509378.7	3230095	12920380	-0.01038	-0.01038	53.682213	53.389985	4	2014/1/28	1
2714	2015/1/26	53.39	54.2	52.8	54.11	1025731	54891073.5	3273655	13094620	0.013486	0.013486	54.406154	54.109985	4	2014/1/28	1
2714	2015/1/27	54.08	54.12	52.8	53.41	658114	35054296.08	3231305	12925220	-0.012937	-0.012937	53.702323	53.409985	4	2014/1/28	1
2714	2015/1/28	53.14	53.38	50.6	50.96	1797193	93047441.53	3654418.14	12332320	-0.045872	-0.045872	51.238914	50.959986	4	2015/1/28	1
2714	2015/1/29	50.3	52.56	50.01	51	1189061	61305082.61	3657286.6	12342000	0.000785	0.000785	51.279133	50.999986	4	2015/1/28	1
2714	2015/1/30	51.8	51.8	50.33	50.79	630302	32083652.49	3642227.19	12291180	-0.004118	-0.004118	51.067984	50.789986	4	2015/1/28	1
2714	2015/2/2	50.81	52.7	50.26	52.38	739245	38424400	3756248.47	12675960	0.031305	0.031305	52.666686	52.379986	4	2015/1/28	1
2714	2015/2/3	52.38	53	51.5	51.82	1332428	69326375.25	3716090.03	12540440	-0.010691	-0.010691	52.103621	51.819986	4	2015/1/28	1
2714	2015/2/4	51.81	51.82	50.35	50.79	612196	31112921.49	3642227.19	12291180	-0.019876	-0.019876	51.067984	50.789986	4	2015/1/28	1
2714	2015/2/5	50.79	51.38	48	48.1	1194050	58811533.24	3449323.25	11640200	-0.052963	-0.052963	48.363261	48.099987	4	2015/1/28	1
2714	2015/2/6	48.1	48.55	46.5	48.49	1079421	51245435.27	3477290.73	11734580	0.008108	0.008108	48.755396	48.489987	4	2015/1/28	1
2714	2015/2/9	48.49	49.7	47.6	49.37	885230	43263567.02	3540396.85	11947540	0.018148	0.018148	49.640212	49.369987	4	2015/1/28	1
2714	2015/2/10	49.01	49.8	47.67	48.21	624839	30373150.55	3457211.51	11666820	-0.023496	-0.023496	48.473863	48.209987	4	2015/1/28	1
2714	2015/2/11	48.38	48.49	47.21	47.3	751181	35841306.62	3391954.04	11446600	-0.018876	-0.018876	47.558882	47.299987	4	2015/1/28	1
2714	2015/2/12	47.98	51.49	47.18	49.8	1592780	79364229.67	3571232.8	12051600	0.052854	0.052854	50.072565	49.799986	4	2015/1/28	1
2714	2015/2/13	49.77	50.32	49.3	49.93	1190802	59084616.56	3580555.29	12083060	0.00261	0.00261	50.203277	49.929986	4	2015/1/28	1
2714	2015/2/16	49.89	50.9	49.52	50.68	1154538	58272939.39	3634338.92	12264560	0.015021	0.015021	50.957382	50.679986	4	2015/1/28	1
2714	2015/2/17	50.68	51.1	50	50.14	934526	47199451.62	3595614.71	12133880	-0.010655	-0.010655	50.414426	50.139986	4	2015/1/28	1
2714	2015/2/25	50.2	51.99	49.02	51.9	1703514	86557908.56	3721826.95	12559800	0.035102	0.035102	52.184059	51.899986	4	2015/1/28	1
2714	2015/2/26	51.91	54.48	51.91	54.23	2076744	111405169	3888914.75	13123660	0.044894	0.044894	54.526812	54.229985	4	2015/1/28	1
2714	2015/2/27	53.8	54.6	53.8	54.02	877786	47636163.9	3873855.34	13072840	-0.003872	-0.003872	54.315663	54.019985	4	2015/1/28	1
2714	2015/3/2	54.02	56.78	53.2	55.96	1466734	81424173.57	4012975.65	13542320	0.035913	0.035913	56.266281	55.959984	4	2015/1/28	1
2714	2015/3/3	55.96	58.19	54.18	56.03	1633425	92527736.9	4017995.46	13559260	0.001251	0.001251	56.336664	56.029984	4	2015/1/28	1
2714	2015/3/4	55.25	58.35	55.25	57.55	1014169	57578012.47	4126996.94	13927100	0.027128	0.027128	57.864983	57.549984	4	2015/1/28	1
2714	2015/3/5	57.5	57.5	55.83	56.22	1145011	64415254.34	4031620.64	13605240	-0.02311	-0.02311	56.527704	56.219984	4	2015/1/28	1
2714	2015/3/6	55	57.35	54.71	56.35	507542	28578476.58	4040943.14	13636700	0.002312	0.002312	56.658416	56.349984	4	2015/1/28	1
2714	2015/3/9	55.56	60.38	54.2	59.69	1432983	82825275.5	4280459.55	14444980	0.059272	0.059272	60.016697	59.689983	4	2015/1/28	1
2714	2015/3/10	59.12	60.5	57.9	59	541968	31927317.99	4230978.62	14278000	-0.01156	-0.01156	59.32292	58.999983	4	2015/1/28	1
2714	2015/3/11	59.2	59.2	56.67	57.38	397421	22881483.1	4114805.98	13885960	-0.027458	-0.027458	57.694053	57.379983	4	2015/1/28	1
2714	2015/3/12	56.71	60.08	55.27	59.95	750486	43865609.23	4299104.54	14507900	0.044789	0.044789	60.278119	59.949982	4	2015/1/28	1
2714	2015/3/13	59.5	61.8	59	59.02	500266	30044636.97	4232412.85	14282840	-0.015513	-0.015513	59.343029	59.019982	4	2015/1/28	1
2714	2015/3/16	59.03	62	58.12	60.7	728723	44453032.3	4352888.17	14689400	0.028465	0.028465	61.032224	60.699981	4	2015/1/28	1
2714	2015/3/17	60.78	62.95	59.8	62.48	769422	47486143.92	4480534.64	15120160	0.029325	0.029325	62.821966	62.47998	4	2015/1/28	1
2714	2015/3/18	62	63.2	61.45	62.16	385048	23972402.74	4457586.96	15042720	-0.005122	-0.005122	62.500215	62.15998	4	2015/1/28	1
2714	2015/3/19	62.45	62.5	60.49	61.27	416469	25673830.41	4393763.73	14827340	-0.014318	-0.014318	61.605344	61.26998	4	2015/1/28	1
2714	2015/3/20	61.26	64.85	60.61	63.15	947719	59958575.1	4528581.35	15282300	0.030684	0.030684	63.495634	63.149979	4	2015/1/28	1
2714	2015/3/23	63.03	64.23	62.2	63.99	350613	22215092.21	4588819.01	15485580	0.013302	0.013302	64.340232	63.989979	4	2015/1/28	1
2714	2015/3/24	63.9	64.5	61.5	64.4	507455	31998977.56	4618220.73	15584800	0.006407	0.006407	64.752476	64.399979	4	2015/1/28	1
2714	2015/3/25	64	70.84	62	70.84	1767587	118858293.5	5080042.8	17143280	0.1	0.1	71.227724	70.839977	4	2015/1/28	1
2714	2015/3/26	71	76.88	70.79	75.25	1631873	121605273.4	5396290.53	18210500	0.062253	0.062253	75.661861	75.249976	4	2015/1/28	1
2714	2015/3/27	74.5	77.5	73	73.82	920599	69655614.66	5293743.08	17864440	-0.019003	-0.019003	74.224034	73.819976	4	2015/1/28	1
2714	2015/3/30	73.31	74.05	70.61	74.05	1437845	104035430	5310236.72	17920100	0.003116	0.003116	74.455293	74.049976	4	2015/1/28	1
2714	2015/3/31	74	74.99	71.5	73.5	1012961	74481355.62	5270795.4	17787000	-0.007427	-0.007427	73.902283	73.499976	4	2015/1/28	1
2714	2015/4/1	73.5	79.2	71.6	78.92	792584	60614853.5	5659471.74	19098640	0.073741	0.073741	79.351948	78.919974	4	2015/1/28	1
2714	2015/4/2	78.76	79.09	74	75	1459106	111487262.3	5378362.65	18150000	-0.049671	-0.049671	75.410493	74.999975	4	2015/1/28	1
2714	2015/4/3	75.07	75.6	73.3	73.89	883890	65465208.08	5298762.88	17881380	-0.0148	-0.0148	74.294418	73.889975	4	2015/1/28	1
2715	2014/2/19	12.19	14.63	12.19	14.63	451662	6479758.92	336490	1345960	0.439961	0.439961	14.63	14.63	4	2014/2/19	1
2715	2014/2/20	16.09	16.09	16.09	16.09	363436	5847685.24	370070	1480280	0.099795	0.099795	16.09	16.09	4	2014/2/19	1
2715	2014/2/21	17.7	17.7	17.7	17.7	311365	5511160.5	407100	1628400	0.100062	0.100062	17.7	17.7	4	2014/2/19	1
2715	2014/2/24	19.47	19.47	19.47	19.47	1065129	20738061.63	447810	1791240	0.1	0.1	19.47	19.47	4	2014/2/19	1
2715	2014/2/25	21.42	21.42	21.42	21.42	1717164	36781652.88	492660	1970640	0.100154	0.100154	21.42	21.42	4	2014/2/19	1
2715	2014/3/3	23.56	23.56	23.56	23.56	376654	8873968.24	541880	2167520	0.099907	0.099907	23.56	23.56	4	2014/2/19	1
2715	2014/3/4	25.92	25.92	25.92	25.92	386024	10005742.08	596160	2384640	0.10017	0.10017	25.92	25.92	4	2014/2/19	1
2715	2014/3/5	28.51	28.51	28.51	28.51	1391997	39685834.47	655730	2622920	0.099923	0.099923	28.51	28.51	4	2014/2/19	1
2715	2014/3/10	28.52	31.36	28.04	31.36	18034092	540835013	721280	2885120	0.099965	0.099965	31.36	31.36	4	2014/2/19	1
2715	2014/3/11	31	32.4	28.22	28.82	13504316	400055334.9	662860	2651440	-0.080995	-0.080995	28.82	28.82	4	2014/2/19	1
2715	2014/3/12	27.33	27.84	25.94	26.82	10267026	272948508.8	616860	2467440	-0.069396	-0.069396	26.82	26.82	4	2014/2/19	1
2715	2014/3/13	26	26.48	25.08	25.5	6820204	174908731.3	586500	2346000	-0.049217	-0.049217	25.5	25.5	4	2014/2/19	1
2715	2014/3/14	25.05	25.46	24.5	25.13	5214546	130343357.2	577990	2311960	-0.01451	-0.01451	25.13	25.13	4	2014/2/19	1
2715	2014/3/17	24.8	25.46	24.66	25.38	4692350	117716109.2	583740	2334960	0.009948	0.009948	25.38	25.38	4	2014/2/19	1
2715	2014/3/18	25.35	27.5	25.08	26.17	8292984	219430647.5	601910	2407640	0.031127	0.031127	26.17	26.17	4	2014/2/19	1
2715	2014/3/19	25.45	25.48	24.7	25.11	4994929	125337378.5	577530	2310120	-0.040504	-0.040504	25.11	25.11	4	2014/2/19	1
2715	2014/3/20	24.85	26.79	23.81	25.35	7909628	197654804	583050	2332200	0.009558	0.009558	25.35	25.35	4	2014/2/19	1
2715	2014/3/21	24.5	25.28	23.87	24.72	4169652	102482200.8	568560	2274240	-0.024852	-0.024852	24.72	24.72	4	2014/2/19	1
2715	2014/3/24	24.68	25.15	23.51	23.53	4541060	109800349.2	541190	2164760	-0.048139	-0.048139	23.53	23.53	4	2014/2/19	1
2715	2014/3/25	23.1	23.55	22.8	22.97	3787965	87474270.66	528310	2113240	-0.023799	-0.023799	22.97	22.97	4	2014/2/19	1
2715	2014/3/26	22.9	23.16	22.71	22.75	2307636	52846004.9	523250	2093000	-0.009578	-0.009578	22.75	22.75	4	2014/2/19	1
2715	2014/3/27	22.66	22.95	21.06	21.08	3998210	87554325.44	484840	1939360	-0.073407	-0.073407	21.08	21.08	4	2014/2/19	1
2715	2014/3/28	21.01	22.88	20.11	21.75	6164990	133515006	500250	2001000	0.031784	0.031784	21.75	21.75	4	2014/2/19	1
2715	2014/3/31	21.28	21.43	20.12	20.3	3267774	67531277.97	466900	1867600	-0.066667	-0.066667	20.3	20.3	4	2014/2/19	1
2715	2014/4/1	20.18	21.19	20.16	20.93	2846051	59398215.62	481390	1925560	0.031034	0.031034	20.93	20.93	4	2014/2/19	1
2715	2014/4/2	20.84	23.02	20.71	23.02	6817110	149773534.7	529460	2117840	0.099857	0.099857	23.02	23.02	4	2014/2/19	1
2715	2014/4/3	22.9	25.32	22.89	25.32	12546019	309162482.7	582360	2329440	0.099913	0.099913	25.32	25.32	4	2014/2/19	1
2715	2014/4/4	24.7	25.8	23.11	24.34	7951473	196019279.4	559820	2239280	-0.038705	-0.038705	24.34	24.34	4	2014/2/19	1
2715	2014/4/8	24.48	26.77	24	26.77	10282336	268823167.8	615710	2462840	0.099836	0.099836	26.77	26.77	4	2014/2/19	1
2715	2014/4/9	27.38	29.39	26.1	27.9	13104253	359170606.3	641700	2566800	0.042211	0.042211	27.9	27.9	4	2014/2/19	1
2715	2014/4/10	27.72	30	27.3	28.95	11546524	330500927.6	665850	2663400	0.037634	0.037634	28.95	28.95	4	2014/2/19	1
2715	2014/4/11	28.3	28.79	26.3	26.42	8296274	227972462.3	607660	2430640	-0.087392	-0.087392	26.42	26.42	4	2014/2/19	1
2715	2014/4/14	26.49	27.42	26.23	26.8	5437102	145879882.8	616400	2465600	0.014383	0.014383	26.8	26.8	4	2014/2/19	1
2715	2014/4/15	26.62	27.36	26.27	27.25	5065186	136478205.3	626750	2507000	0.016791	0.016791	27.25	27.25	4	2014/2/19	1
2715	2014/4/16	27.03	27.4	25.3	25.43	6604951	171062511.8	584890	2339560	-0.066789	-0.066789	25.43	25.43	4	2014/2/19	1
2715	2014/4/17	25.3	25.96	24.88	25	4575629	115918096.6	575000	2300000	-0.016909	-0.016909	25	25	4	2014/2/19	1
2715	2014/4/18	24.88	24.99	24.35	24.85	3200930	79005027.15	571550	2286200	-0.006	-0.006	24.85	24.85	4	2014/2/19	1
2715	2014/4/21	24.48	27.34	24.3	27.34	9517429	253101863.7	628820	2515280	0.100201	0.100201	27.34	27.34	4	2014/2/19	1
2715	2014/4/22	26.83	29.98	26.68	28.88	12517408	355167805.6	664240	2656960	0.056328	0.056328	28.88	28.88	4	2014/2/19	1
2715	2014/4/23	28.55	30.5	27.8	29	10562898	310244733.5	667000	2668000	0.004155	0.004155	29	29	4	2014/2/19	1
2715	2014/4/24	28.65	28.9	26.8	26.8	8117226	223703445.3	616400	2465600	-0.075862	-0.075862	26.8	26.8	4	2014/2/19	1
2715	2014/4/25	26.26	29.48	26.15	29.48	9138071	260067008.7	678040	2712160	0.1	0.1	29.48	29.48	4	2014/2/19	1
2715	2014/4/28	29.85	31.3	28.22	28.73	11583321	345998423.3	660790	2643160	-0.025441	-0.025441	28.73	28.73	4	2014/2/19	1
2715	2014/4/29	27	31.6	26.36	31.6	11174667	333859611.2	726800	2907200	0.099896	0.099896	31.6	31.6	4	2014/2/19	1
2715	2014/4/30	32.66	34.76	31.32	33.39	12326762	406263445.5	767970	3071880	0.056646	0.056646	33.39	33.39	4	2014/2/19	1
2715	2014/5/5	33.1	36.45	32.3	33.94	12055962	415405269.3	780620	3122480	0.016472	0.016472	33.94	33.94	4	2014/2/19	1
2715	2014/5/6	33.02	37.33	32.85	37.33	12200126	419505308.1	858590	3434360	0.099882	0.099882	37.33	37.33	4	2014/2/19	1
2715	2014/5/7	36.99	41	36.41	38.81	12750652	492096953.4	892630	3570520	0.039646	0.039646	38.81	38.81	4	2014/2/19	1
2715	2014/5/8	38	40.46	37.39	37.6	9433654	365163367.4	864800	3459200	-0.031178	-0.031178	37.6	37.6	4	2014/2/19	1
2715	2014/5/9	36.9	39.23	34.6	36.51	9707471	358590263.8	839730	3358920	-0.028989	-0.028989	36.51	36.51	4	2014/2/19	1
2715	2014/5/12	36.2	39.61	35.75	38.74	9031668	339850181.9	891020	3564080	0.061079	0.061079	38.74	38.74	4	2014/2/19	1
2715	2014/5/13	38.1	39.88	37	37.02	8921112	341316882.7	851460	3405840	-0.044399	-0.044399	37.02	37.02	4	2014/2/19	1
2715	2014/5/14	36	38	35.8	36.95	5968835	220430006.4	849850	3399400	-0.001891	-0.001891	36.95	36.95	4	2014/2/19	1
2715	2014/5/15	36.58	38.85	36.36	37.35	6815693	256370116.1	859050	3436200	0.010825	0.010825	37.35	37.35	4	2014/2/19	1
2715	2014/5/16	36.78	37.18	33.62	33.63	7638943	267196641.6	773490	3093960	-0.099598	-0.099598	33.63	33.63	4	2014/2/19	1
2715	2014/5/19	33.63	35.19	33.6	34.16	4279441	147340128.3	785680	3142720	0.01576	0.01576	34.16	34.16	4	2014/2/19	1
2715	2014/5/20	34.6	35.99	34.46	34.79	4976604	175177010.4	800170	3200680	0.018443	0.018443	34.79	34.79	4	2014/2/19	1
2715	2014/5/21	34.1	34.8	32.2	34.39	4389882	148445364.7	790970	3163880	-0.011498	-0.011498	34.39	34.39	4	2014/2/19	1
2715	2014/5/22	34	34.97	33.78	34.28	4324911	149138720.2	788440	3153760	-0.003199	-0.003199	34.28	34.28	4	2014/2/19	1
2715	2014/5/23	34.3	35.28	33.91	34.63	4504348	156014152.1	796490	3185960	0.01021	0.01021	34.63	34.63	4	2014/2/19	1
2715	2014/5/26	34.17	34.64	33.57	34.32	4698451	159438287.7	789360	3157440	-0.008952	-0.008952	34.32	34.32	4	2014/2/19	1
2715	2014/5/27	34.01	34.3	33.29	33.35	3591113	120842128.5	767050	3068200	-0.028263	-0.028263	33.35	33.35	4	2014/2/19	1
2715	2014/5/28	33.35	34.18	33.3	34.1	3954875	134258910.2	784300	3137200	0.022489	0.022489	34.1	34.1	4	2014/2/19	1
2715	2014/5/29	34.22	37.51	34.22	37.51	10130717	368832214	862730	3450920	0.1	0.1	37.51	37.51	4	2014/2/19	1
2715	2014/5/30	37.51	38.39	36.08	37.38	8153442	303803505.9	859740	3438960	-0.003466	-0.003466	37.38	37.38	4	2014/2/19	1
2715	2014/6/3	37.1	38.18	36.51	36.76	5397512	201019521.4	845480	3381920	-0.016586	-0.016586	36.76	36.76	4	2014/2/19	1
2715	2014/6/4	36.8	38.49	36.58	37.24	5568898	209707271.3	856520	3426080	0.013058	0.013058	37.24	37.24	4	2014/2/19	1
2715	2014/6/5	36	36.8	34.7	35.74	5592437	197728718	822020	3288080	-0.040279	-0.040279	35.74	35.74	4	2014/2/19	1
2715	2014/6/6	35.7	35.9	34.69	35.01	3570470	125684119.6	805230	3220920	-0.020425	-0.020425	35.01	35.01	4	2014/2/19	1
2715	2014/6/9	35.18	35.19	33.75	33.8	3465472	118581173.6	777400	3109600	-0.034562	-0.034562	33.8	33.8	4	2014/2/19	1
2715	2014/6/10	33.41	34.89	33.41	34.64	3209194	110778062.7	796720	3186880	0.024852	0.024852	34.64	34.64	4	2014/2/19	1
2715	2014/6/11	34.32	34.5	33.35	33.82	3191641	107954246.4	777860	3111440	-0.023672	-0.023672	33.82	33.82	4	2014/2/19	1
2715	2014/6/12	33.61	34.89	33.51	34.02	3502897	120124649.8	782460	3129840	0.005914	0.005914	34.02	34.02	4	2014/2/19	1
2715	2014/6/13	33.55	34.46	33.5	34.12	2735061	93209909.77	784760	3139040	0.004703	0.002939	34.179996	34.119985	4	2014/2/19	1
2715	2014/6/16	34.34	36.79	33.9	36.05	6333204	223969813.5	829150	3316600	0.056565	0.056565	36.11339	36.049984	4	2014/2/19	1
2715	2014/6/17	35.5	35.75	34.25	34.67	4244279	147802607	797410	3189640	-0.03828	-0.03828	34.730963	34.669985	4	2014/2/19	1
2715	2014/6/18	34.59	34.96	33.8	33.91	2531982	86586321.03	779930	3119720	-0.021921	-0.021921	33.969627	33.909985	4	2014/2/19	1
2715	2014/6/19	33.69	34.23	31.01	31.65	3042734	98396658.83	727950	2911800	-0.066647	-0.066647	31.705653	31.649986	4	2014/2/19	1
2715	2014/6/20	31.99	31.99	31.32	31.8	1415559	44849311.02	731400	2925600	0.004739	0.004739	31.855917	31.799986	4	2014/2/19	1
2715	2014/6/23	31.8	33.7	31.79	33.2	2817258	93124602.02	763600	3054400	0.044025	0.044025	33.258379	33.199985	4	2014/2/19	1
2715	2014/6/24	33.03	33.76	32.6	32.85	2034438	67065103.58	755550	3022200	-0.010542	-0.010542	32.907764	32.849985	4	2014/2/19	1
2715	2014/6/25	32.73	33.96	32.29	33.5	3373130	112699648.9	770500	3082000	0.019787	0.019787	33.558907	33.499985	4	2014/2/19	1
2715	2014/6/26	33.7	36.7	33.58	35.9	7691592	274223645.1	825700	3302800	0.071642	0.071642	35.963127	35.899984	4	2014/2/19	1
2715	2014/6/27	35.44	35.97	34.6	35.03	4592536	161379248.2	805690	3222760	-0.024234	-0.024234	35.091597	35.029984	4	2014/2/19	1
2715	2014/6/30	35.01	35.5	33.82	34.1	3939815	135572469	784300	3137200	-0.026549	-0.026549	34.159962	34.099984	4	2014/2/19	1
2715	2014/7/1	33.8	34.4	33.65	34.2	2402474	81775104.17	786600	3146400	0.002933	0.002933	34.260138	34.199984	4	2014/2/19	1
2715	2014/7/2	34.15	34.15	33.03	33.68	2574332	86229056.63	774640	3098560	-0.015205	-0.015205	33.739224	33.679984	4	2014/2/19	1
2715	2014/7/3	33.65	33.9	33.21	33.5	1614363	54181481.83	770500	3082000	-0.005344	-0.005344	33.558907	33.499984	4	2014/2/19	1
2715	2014/7/4	33.58	34.33	33.57	33.85	2307641	78576159.34	778550	3114200	0.010448	0.010448	33.909522	33.849984	4	2014/2/19	1
2715	2014/7/7	33.85	34.25	32.5	32.64	2663856	87472529.8	750720	3002880	-0.035746	-0.035746	32.697394	32.639985	4	2014/2/19	1
2715	2014/7/8	32.65	32.89	31.71	32.58	2149226	69325452.55	749340	2997360	-0.001838	-0.001838	32.637288	32.579985	4	2014/2/19	1
2715	2014/7/9	32.38	33.1	32	32	1796254	58402990.51	736000	2944000	-0.017802	-0.017802	32.056268	31.999985	4	2014/2/19	1
2715	2014/7/10	32	32.4	31.82	31.86	1285606	41247632.16	732780	2931120	-0.004375	-0.004375	31.916022	31.859985	4	2014/2/19	1
2715	2014/7/11	32	32.38	31.73	32.09	1142868	36593859.97	738070	2952280	0.007219	0.007219	32.146426	32.089985	4	2014/2/19	1
2715	2014/7/14	32.01	32.81	31.86	32.65	1575127	51008024.29	750950	3003800	0.017451	0.017451	32.707411	32.649985	4	2014/2/19	1
2715	2014/7/15	32.74	32.75	31.02	31.37	2131534	67556926.59	721510	2886040	-0.039204	-0.039204	31.42516	31.369986	4	2014/2/19	1
2715	2014/7/16	31.34	31.64	30.13	30.32	1418627	43616351.11	697360	2789440	-0.033471	-0.033471	30.373314	30.319986	4	2014/2/19	1
2715	2014/7/17	30.11	30.31	28.9	29.26	1854533	54513049.74	672980	2691920	-0.03496	-0.03496	29.31145	29.259986	4	2014/2/19	1
2715	2014/7/18	29.19	29.43	28.99	29.31	971483	28479076.48	674130	2696520	0.001709	0.001709	29.361538	29.309986	4	2014/2/19	1
2715	2014/7/21	29.4	29.41	27.3	27.9	1849555	51943268.82	641700	2566800	-0.048106	-0.048106	27.949059	27.899987	4	2014/2/19	1
2715	2014/7/22	27.98	28.31	27.85	28.29	1198353	33746064.09	650670	2602680	0.013978	0.013978	28.339745	28.289987	4	2014/2/19	1
2715	2014/7/23	28.37	28.37	26.73	26.8	2277397	62415439.65	616400	2465600	-0.052669	-0.052669	26.847125	26.799988	4	2014/2/19	1
2715	2014/7/24	26.87	27.17	25.7	26.82	2179887	57702601.83	616860	2467440	0.000746	0.000746	26.86716	26.819988	4	2014/2/19	1
2715	2014/7/25	26.8	27.15	26.51	27.03	1291580	34772080.19	621690	2486760	0.00783	0.00783	27.077529	27.029988	4	2014/2/19	1
2715	2014/7/28	27.08	29.73	27.08	29.73	4850818	142101723.1	683790	2735160	0.099889	0.099889	29.782277	29.729987	4	2014/2/19	1
2715	2014/7/29	30	31.1	29.5	30.21	4696130	142937668.3	694830	2779320	0.016145	0.016145	30.263121	30.209987	4	2014/2/19	1
2715	2014/7/30	30.2	30.2	29.21	29.76	2630737	77879581.25	684480	2737920	-0.014896	-0.014896	29.81233	29.759987	4	2014/2/19	1
2715	2014/7/31	29.55	30.29	29.45	29.67	1967529	58711382.7	682410	2729640	-0.003024	-0.003024	29.722172	29.669987	4	2014/2/19	1
2715	2014/8/1	29.67	29.85	28.66	28.82	2006105	58577831.24	662860	2651440	-0.028648	-0.028648	28.870677	28.819987	4	2014/2/19	1
2715	2014/8/4	28.8	28.99	28.35	28.93	2152684	61702593.85	665390	2661560	0.003817	0.003817	28.98087	28.929987	4	2014/2/19	1
2715	2014/8/5	29.01	29.31	28.57	29.31	1728585	50119594.33	674130	2696520	0.013135	0.013135	29.361538	29.309987	4	2014/2/19	1
2715	2014/8/6	29.31	29.34	28.92	29.04	1055652	30715703.9	667920	2671680	-0.009212	-0.009212	29.091063	29.039987	4	2014/2/19	1
2715	2014/8/7	28.88	29.15	28.15	28.26	1790456	51206211.68	649980	2599920	-0.02686	-0.02686	28.309691	28.259987	4	2014/2/19	1
2715	2014/8/8	28.26	28.64	28.02	28.47	1043426	29682945.4	654810	2619240	0.007431	0.007431	28.52006	28.469987	4	2014/2/19	1
2715	2014/8/11	28.47	29.1	28.35	29.03	1479668	42672761.24	667690	2670760	0.01967	0.01967	29.081045	29.029987	4	2014/2/19	1
2715	2014/8/12	28.98	29.06	28.7	28.83	1119245	32272511.24	663090	2652360	-0.006889	-0.006889	28.880693	28.829987	4	2014/2/19	1
2715	2014/8/13	28.83	30.75	28.83	29.78	3033020	90723834.45	684940	2739760	0.032952	0.032952	29.832363	29.779987	4	2014/2/19	1
2715	2014/8/14	29.5	29.67	29.06	29.12	1575585	46222419.83	669760	2679040	-0.022163	-0.022163	29.171203	29.119987	4	2014/2/19	1
2715	2014/8/15	29.1	29.12	28.51	28.99	1095314	31614651.52	666770	2667080	-0.004464	-0.004464	29.040974	28.989987	4	2014/2/19	1
2715	2014/8/18	28.8	29.6	28.8	29.58	1416306	41480891.73	680340	2721360	0.020352	0.020352	29.632011	29.579987	4	2014/2/19	1
2715	2014/8/19	29.67	30.99	29.55	30.52	3502682	105749033.5	701960	2807840	0.031778	0.031778	30.573664	30.519987	4	2014/2/19	1
2715	2014/8/20	30.4	30.89	29.87	30.15	2926359	88939931.47	693450	2773800	-0.012123	-0.012123	30.203013	30.149987	4	2014/2/19	1
2715	2014/8/21	30.07	30.39	29.84	29.96	1624920	48811766.66	689080	2756320	-0.006302	-0.006302	30.012679	29.959987	4	2014/2/19	1
2715	2014/8/22	30.15	30.55	29.9	30.23	1928861	58396473.9	695290	2781160	0.009012	0.009012	30.283154	30.229987	4	2014/2/19	1
2715	2014/8/25	30.31	30.39	29.61	29.75	1427742	42604571.24	684250	2737000	-0.015878	-0.015878	29.80231	29.749987	4	2014/2/19	1
2715	2014/8/26	29.75	29.75	28.1	28.16	1756657	50749244.99	647680	2590720	-0.053445	-0.053445	28.209514	28.159988	4	2014/2/19	1
2715	2014/8/27	28.19	28.69	28.18	28.37	700720	19919372.77	652510	2610040	0.007457	0.007457	28.419883	28.369988	4	2014/2/19	1
2715	2014/8/28	28.37	28.64	27.78	27.83	937344	26328911	640090	2560360	-0.019034	-0.019034	27.878934	27.829988	4	2014/2/19	1
2715	2014/8/29	27.79	28.18	27.75	28.07	497995	13956987.5	645610	2582440	0.008624	0.008624	28.119356	28.069988	4	2014/2/19	1
2715	2014/9/1	28.08	28.62	28.08	28.61	606342	17266369.12	658030	2632120	0.019238	0.019238	28.660305	28.609988	4	2014/2/19	1
2715	2014/9/2	28.77	29.36	28.63	29.26	1420835	41320070.64	672980	2691920	0.022719	0.022719	29.311448	29.259988	4	2014/2/19	1
2715	2014/9/3	29.47	29.48	29.11	29.41	1368400	40113776.07	676430	2705720	0.005126	0.005126	29.461712	29.409988	4	2014/2/19	1
2715	2014/9/4	29.34	30.27	29.22	29.91	2167595	64722321.22	687930	2751720	0.017001	0.017001	29.962591	29.909988	4	2014/2/19	1
2715	2014/9/5	29.87	29.87	29.51	29.63	1453993	43127007.29	681490	2725960	-0.009361	-0.009361	29.682099	29.629988	4	2014/2/19	1
2715	2014/9/9	29.7	29.84	29.4	29.68	1031978	30514103.61	682640	2730560	0.001687	0.001687	29.732187	29.679988	4	2014/2/19	1
2715	2014/9/10	29.69	29.86	29.32	29.86	1343603	39844688.53	686780	2747120	0.006065	0.006065	29.912503	29.859988	4	2014/2/19	1
2715	2014/9/11	29.95	30.15	29.61	29.85	1775274	53124956.48	686550	2746200	-0.000335	-0.000335	29.902485	29.849988	4	2014/2/19	1
2715	2014/9/12	29.85	29.85	29.25	29.5	1300082	38285641.49	678500	2714000	-0.011725	-0.011725	29.55187	29.499988	4	2014/2/19	1
2715	2014/9/15	29.36	29.75	29.36	29.6	1149061	33972885.12	680800	2723200	0.00339	0.00339	29.652046	29.599988	4	2014/2/19	1
2715	2014/9/16	29.7	32.5	29.57	30.9	5625302	174408851.5	710700	2842800	0.043919	0.043919	30.954332	30.899987	4	2014/2/19	1
2715	2014/9/17	30.51	33.99	30.51	33.99	10141555	331469018	781770	3127080	0.1	0.1	34.049765	33.989986	4	2014/2/19	1
2715	2014/9/18	34.5	34.5	32.8	33.05	6611467	220570157.9	760150	3040600	-0.027655	-0.027655	33.108112	33.049986	4	2014/2/19	1
2715	2014/9/19	32.58	33.34	32.3	32.86	4129295	134888907.7	755780	3023120	-0.005749	-0.005749	32.917778	32.859986	4	2014/2/19	1
2715	2014/9/22	32.55	32.55	31.37	31.5	3639748	115494743.5	724500	2898000	-0.041388	-0.041388	31.555387	31.499987	4	2014/2/19	1
2715	2014/9/23	31.66	31.98	31.39	31.63	2819586	89267822.42	727490	2909960	0.004127	0.004127	31.685616	31.629987	4	2014/2/19	1
2715	2014/9/24	31.49	31.95	30.89	31.91	2890473	90848527.45	733930	2935720	0.008852	0.008852	31.966108	31.909987	4	2014/2/19	1
2715	2014/9/25	31.77	32.37	30.93	31.17	3211726	102214312.6	716910	2867640	-0.02319	-0.02319	31.224807	31.169987	4	2014/2/19	1
2715	2014/9/26	31	31.61	30.73	31.31	1866157	58239864.43	720130	2880520	0.004491	0.004491	31.365053	31.309987	4	2014/2/19	1
2715	2014/9/29	31.33	31.88	31.33	31.88	2125721	67173379.6	733240	2932960	0.018205	0.018205	31.936055	31.879987	4	2014/2/19	1
2715	2014/9/30	31.88	32.05	31.41	31.45	1812425	57286722.82	723350	2893400	-0.013488	-0.013488	31.505299	31.449987	4	2014/2/19	1
2715	2014/10/8	31.45	31.79	31.45	31.69	1480697	46840915.26	728870	2915480	0.007631	0.007631	31.745721	31.689987	4	2014/2/19	1
2715	2014/10/9	31.76	32.66	31.75	32.53	3599136	116307657.1	748190	2992760	0.026507	0.026507	32.587198	32.529987	4	2014/2/19	1
2715	2014/10/10	32.25	32.4	31.5	31.57	2278816	72801027.56	726110	2904440	-0.029511	-0.029511	31.62551	31.569987	4	2014/2/19	1
2715	2014/10/13	31.48	31.48	30.51	31.11	1665669	51479333.08	715530	2862120	-0.014571	-0.014571	31.164701	31.109987	4	2014/2/19	1
2715	2014/10/14	31	31.94	30.66	31.9	2247823	71063941.68	733700	2934800	0.025394	0.025394	31.95609	31.899987	4	2014/2/19	1
2715	2014/10/15	32.2	32.36	31.68	32.2	2667508	85537937.38	740600	2962400	0.009404	0.009404	32.256617	32.199987	4	2014/2/19	1
2715	2014/10/16	32.2	32.66	31.76	31.88	2989326	96422633.06	733240	2932960	-0.009938	-0.009938	31.936054	31.879987	4	2014/2/19	1
2715	2014/10/17	31.6	33.96	31.11	33.38	6503215	214713569.4	767740	3070960	0.047051	0.047051	33.438691	33.379986	4	2014/2/19	1
2715	2014/10/20	33	36.6	32.78	34.89	8174231	287633783	802470	3209880	0.045237	0.045237	34.951346	34.889985	4	2014/2/19	1
2715	2014/10/21	35.89	36.76	35	35.44	6976068	249431889.6	815120	3260480	0.015764	0.015764	35.502313	35.439985	4	2014/2/19	1
2715	2014/10/22	35.1	35.29	33.15	33.24	5764383	197556292.7	764520	3058080	-0.062077	-0.062077	33.298445	33.239986	4	2014/2/19	1
2715	2014/10/23	33.2	33.56	31.85	31.91	3375892	109779953.7	733930	2935720	-0.040012	-0.040012	31.966106	31.909987	4	2014/2/19	1
2715	2014/10/24	31.72	32.6	31.36	31.58	2355274	75223699.3	726340	2905360	-0.010342	-0.010342	31.635526	31.579987	4	2014/2/19	1
2715	2014/10/27	30.98	30.98	30	30.11	2880540	87516280.41	692530	2770120	-0.046548	-0.046548	30.162941	30.109988	4	2014/2/19	1
2715	2014/10/28	30.18	31.26	30.18	31.26	2386700	73425974.76	718980	2875920	0.038193	0.038193	31.314963	31.259988	4	2014/2/19	1
2715	2014/10/29	31.2	32.1	31.1	31.6	2786134	88148920.32	726800	2907200	0.010877	0.010877	31.655561	31.599988	4	2014/2/19	1
2715	2014/10/30	31.6	31.97	31.15	31.25	1816827	57092086.88	718750	2875000	-0.011076	-0.011076	31.304946	31.249988	4	2014/2/19	1
2715	2014/10/31	31.25	31.64	31.01	31.47	1506155	47212699.58	723810	2895240	0.00704	0.00704	31.525333	31.469988	4	2014/2/19	1
2715	2014/11/3	31.71	31.83	31.3	31.73	1553979	49060205.79	729790	2919160	0.008262	0.008262	31.78579	31.729988	4	2014/2/19	1
2715	2014/11/4	31.73	32.25	31.5	31.95	1873235	59826613	734850	2939400	0.006934	0.006934	32.006177	31.949988	4	2014/2/19	1
2715	2014/11/5	31.7	31.9	30.88	31.48	1543134	48314058.25	724040	2896160	-0.01471	-0.01471	31.535351	31.479988	4	2014/2/19	1
2715	2014/11/6	31.51	32.45	31.1	32.3	2283966	72692933.46	742900	2971600	0.026048	0.026048	32.356793	32.299988	4	2014/2/19	1
2715	2014/11/7	32.31	33.27	31.9	32.23	3521380	115119302.4	741290	2965160	-0.002167	-0.002167	32.28667	32.229988	4	2014/2/19	1
2715	2014/11/10	31.85	32.98	31.76	32.88	2412345	78650770.57	756240	3024960	0.020168	0.020168	32.937813	32.879988	4	2014/2/19	1
2715	2014/11/11	32.89	33.5	31.48	31.88	2983881	97013746.37	733240	2932960	-0.030414	-0.030414	31.936055	31.879988	4	2014/2/19	1
2715	2014/11/12	31.6	33.65	30.92	33.65	4299010	141135700	773950	3095800	0.055521	0.055521	33.709167	33.649987	4	2014/2/19	1
2715	2014/11/13	33	33.7	32.75	32.91	3284937	108832728.2	756930	3027720	-0.021991	-0.021991	32.967866	32.909987	4	2014/2/19	1
2715	2014/11/14	32.7	32.99	30.05	30.38	3111240	97442833.77	698740	2794960	-0.076876	-0.076876	30.433417	30.379988	4	2014/2/19	1
2715	2014/11/17	29.9	30.39	27.4	29.68	2191524	64037683.77	682640	2730560	-0.023041	-0.023041	29.732186	29.679988	4	2014/2/19	1
2715	2014/11/18	29.45	30.31	29.03	30.31	1375608	41143289.82	697130	2788520	0.021226	0.021226	30.363294	30.309988	4	2014/2/19	1
2715	2014/11/19	30.32	30.56	30.02	30.11	1058662	31996825.37	692530	2770120	-0.006598	-0.006598	30.162942	30.109988	4	2014/2/19	1
2715	2014/11/20	29.86	30.38	29.52	29.93	878901	26337433.08	688390	2753560	-0.005978	-0.005978	29.982626	29.929988	4	2014/2/19	1
2715	2014/11/21	29.98	30.35	29.93	30.23	876457	26454418.8	695290	2781160	0.010023	0.010023	30.283153	30.229988	4	2014/2/19	1
2715	2014/11/24	30.5	30.75	30.2	30.31	1417595	43121261.62	697130	2788520	0.002646	0.002646	30.363294	30.309988	4	2014/2/19	1
2715	2014/11/25	30.42	30.42	29.85	30.17	1626585	48935647.46	693910	2775640	-0.004619	-0.004619	30.223048	30.169988	4	2014/2/19	1
2715	2014/11/26	30.17	30.35	30.02	30.31	1134136	34262479.31	697130	2788520	0.00464	0.00464	30.363294	30.309988	4	2014/2/19	1
2715	2014/11/27	30.61	32.29	30.61	31.35	2808965	88398294.13	721050	2884200	0.034312	0.034312	31.405123	31.349988	4	2014/2/19	1
2715	2014/11/28	31.34	31.34	30.41	30.64	2070456	63413599.11	704720	2818880	-0.022648	-0.022648	30.693875	30.639988	4	2014/2/19	1
2715	2014/12/1	30.68	30.68	29.58	29.8	1586199	47451872.23	685400	2741600	-0.027415	-0.027415	29.852398	29.799988	4	2014/2/19	1
2715	2014/12/2	29.98	30.68	29.8	30.3	1218152	36983744.82	696900	2787600	0.016779	0.016779	30.353277	30.299988	4	2014/2/19	1
2715	2014/12/3	30.27	30.51	29.73	30.47	1341262	40280763.89	700810	2803240	0.005611	0.005611	30.523576	30.469988	4	2014/2/19	1
2715	2014/12/4	30.5	30.98	30.27	30.58	1655448	50734223.21	703340	2813360	0.00361	0.00361	30.633769	30.579988	4	2014/2/19	1
2715	2014/12/5	30.55	30.55	28.9	29.06	1776636	52482808.37	668380	2673520	-0.049706	-0.049706	29.111096	29.059989	4	2014/2/19	1
2715	2014/12/8	29.07	29.73	29	29.05	1019154	29780116.05	668150	2672600	-0.000344	-0.000344	29.101078	29.049989	4	2014/2/19	1
2715	2014/12/9	28.9	28.9	26.98	27.23	2231455	62346365.47	626290	2505160	-0.062651	-0.062651	27.277878	27.22999	4	2014/2/19	1
2715	2014/12/10	27.24	28	27	27.84	1113976	30763367.07	640320	2561280	0.022402	0.022402	27.888951	27.83999	4	2014/2/19	1
2715	2014/12/11	27.68	28.25	27.41	28.1	1102254	30804568.67	646300	2585200	0.009339	0.009339	28.149408	28.09999	4	2014/2/19	1
2715	2014/12/12	28.08	28.25	27.91	28.19	775677	21761052.4	648370	2593480	0.003203	0.003203	28.239566	28.18999	4	2014/2/19	1
2715	2014/12/15	28.02	28.5	28.02	28.5	801874	22707151.49	655500	2622000	0.010997	0.010997	28.550111	28.49999	4	2014/2/19	1
2715	2014/12/16	28.5	28.55	27.91	27.99	921139	25868975.74	643770	2575080	-0.017895	-0.017895	28.039214	27.98999	4	2014/2/19	1
2715	2014/12/17	27.92	28.1	27.33	27.59	938217	25939023.15	634570	2538280	-0.014291	-0.014291	27.638511	27.58999	4	2014/2/19	1
2715	2014/12/18	27.59	27.78	27.41	27.47	804128	22171174.38	631810	2527240	-0.004349	-0.004349	27.5183	27.46999	4	2014/2/19	1
2715	2014/12/19	27.01	27.45	26.01	26.17	975855	25942850.18	601910	2407640	-0.047324	-0.047324	26.216014	26.16999	4	2014/2/19	1
2715	2014/12/22	26.13	26.16	23.6	23.73	1171863	28351334.82	545790	2183160	-0.093237	-0.093237	23.771724	23.729991	4	2014/2/19	1
2715	2014/12/23	23.72	24.49	23.13	24.05	740620	17723057.38	553150	2212600	0.013485	0.013485	24.092287	24.049991	4	2014/2/19	1
2715	2014/12/24	24.29	24.98	24.02	24.76	760527	18703822.42	569480	2277920	0.029522	0.029522	24.803535	24.759991	4	2014/2/19	1
2715	2014/12/25	25.08	25.2	24.6	24.7	507621	12578632.43	568100	2272400	-0.002423	-0.002423	24.74343	24.699991	4	2014/2/19	1
2715	2014/12/26	24.7	24.73	24.07	24.09	778609	18902668.91	554070	2216280	-0.024696	-0.024696	24.132357	24.089991	4	2014/2/19	1
2715	2014/12/29	23.9	23.96	22.88	23.18	981988	22894006.78	533140	2132560	-0.037775	-0.037775	23.220757	23.179991	4	2014/2/19	1
2715	2014/12/30	23.2	23.47	23.15	23.37	489309	11394059.94	537510	2150040	0.008197	0.008197	23.411091	23.369991	4	2014/2/19	1
2715	2014/12/31	23.33	23.8	23.3	23.59	522653	12313386.64	542570	2170280	0.009414	0.009414	23.631478	23.589991	4	2014/2/19	1
2715	2015/1/5	23.76	23.8	23.27	23.7	717968	16916264.36	545100	2180400	0.004663	0.004663	23.741671	23.699991	4	2014/2/19	1
2715	2015/1/6	23.6	24.99	23.3	24.82	1297149	31546303.81	570860	2283440	0.047257	0.047257	24.86364	24.819991	4	2014/2/19	1
2715	2015/1/7	24.64	24.69	24.32	24.46	627135	15345579.13	562580	2250320	-0.014504	-0.014504	24.503007	24.459991	4	2014/2/19	1
2715	2015/1/8	24.4	24.83	24.23	24.6	632107	15533752.78	565800	2263200	0.005724	0.005724	24.643253	24.599991	4	2014/2/19	1
2715	2015/1/9	24.6	24.85	24.33	24.33	669749	16460301.28	559590	2238360	-0.010976	-0.010976	24.372778	24.329991	4	2014/2/19	1
2715	2015/1/12	24.33	24.48	22.89	23.4	682644	15984584.26	538200	2152800	-0.038224	-0.038224	23.441143	23.399991	4	2014/2/19	1
2715	2015/1/13	23.48	24.38	23.15	24.27	724791	17185090.74	558210	2232840	0.037179	0.037179	24.312673	24.269991	4	2014/2/19	1
2715	2015/1/14	24.2	24.25	23.88	23.95	530488	12743298.85	550850	2203400	-0.013185	-0.013185	23.99211	23.949991	4	2014/2/19	1
2715	2015/1/15	23.8	24.25	23.8	24.1	465397	11227820.27	554300	2217200	0.006263	0.006263	24.142374	24.099991	4	2014/2/19	1
2715	2015/1/16	24.03	24.58	24.03	24.45	672173	16413351.22	562350	2249400	0.014523	0.014523	24.492989	24.449991	4	2014/2/19	1
2715	2015/1/19	24.23	25.29	23.51	24.12	1292615	31817987.97	554760	2219040	-0.013497	-0.013497	24.162409	24.119991	4	2014/2/19	1
2715	2015/1/20	24.16	25.4	24.16	25.38	1683797	42161245.9	583740	2334960	0.052239	0.052239	25.424624	25.379991	4	2014/2/19	1
2715	2015/1/21	25.3	26.38	25.16	25.91	2173547	56197694.11	595930	2383720	0.020883	0.020883	25.955556	25.909991	4	2014/2/19	1
2715	2015/1/22	25.75	26.28	25.5	26.12	1499396	38854071.68	600760	2403040	0.008105	0.008105	26.165925	26.119991	4	2014/2/19	1
2715	2015/1/23	26.19	26.19	25.61	25.7	882673	22736176.18	591100	2364400	-0.01608	-0.01608	25.745187	25.699991	4	2014/2/19	1
2715	2015/1/26	25.76	25.95	25.66	25.88	565510	14607411.7	595240	2380960	0.007004	0.007004	25.925503	25.879991	4	2014/2/19	1
2715	2015/1/27	25.88	26.05	25.3	25.7	751802	19359570.99	591100	2364400	-0.006955	-0.006955	25.745187	25.699991	4	2014/2/19	1
2715	2015/1/28	25.71	26	25.65	25.89	671740	17381127.29	595470	2381880	0.007393	0.007393	25.935521	25.889991	4	2014/2/19	1
2715	2015/1/29	25.84	25.84	25.41	25.47	527818	13499293.1	585810	2343240	-0.016222	-0.016222	25.514783	25.469991	4	2014/2/19	1
2715	2015/1/30	25.48	25.65	24.89	25.01	656461	16535870.42	575230	2300920	-0.01806	-0.01806	25.053974	25.009991	4	2014/2/19	1
2715	2015/2/2	25	25	24.55	24.88	384235	9513274.77	572240	2288960	-0.005198	-0.005198	24.923745	24.879991	4	2014/2/19	1
2715	2015/2/3	24.88	25.27	24.88	25.19	546920	13748225.41	579370	2317480	0.01246	0.01246	25.23429	25.189991	4	2014/2/19	1
2715	2015/2/4	25.28	25.65	25	25	575082	14571684.04	575000	2300000	-0.007543	-0.007543	25.043956	24.999991	4	2014/2/19	1
2715	2015/2/5	25.25	25.29	24.62	24.75	608444	15123003.01	569250	2277000	-0.01	-0.01	24.793516	24.749991	4	2014/2/19	1
2715	2015/2/6	24.71	24.97	23.85	24	573721	13905459.42	552000	2208000	-0.030303	-0.030303	24.042197	23.999991	4	2014/2/19	1
2715	2015/2/9	23.99	24.14	23.74	23.85	385724	9245571.26	548550	2194200	-0.00625	-0.00625	23.891933	23.849991	4	2014/2/19	1
2715	2015/2/10	23.95	24.25	23.66	24.25	333065	7992630.91	557750	2231000	0.016771	0.016771	24.292636	24.249991	4	2014/2/19	1
2715	2015/2/11	24.29	24.4	24	24.39	388646	9424556.7	560970	2243880	0.005773	0.005773	24.432882	24.389991	4	2014/2/19	1
2715	2015/2/12	24.3	24.8	24.25	24.61	408061	9984776.26	566030	2264120	0.00902	0.00902	24.653269	24.609991	4	2014/2/19	1
2715	2015/2/13	24.59	25.19	24.55	25	735627	18370309.31	575000	2300000	0.015847	0.015847	25.043955	24.999991	4	2014/2/19	1
2715	2015/2/16	24.92	27.5	24.9	27.5	3425450	92746864.5	632500	2530000	0.1	0.1	27.548351	27.49999	4	2014/2/19	1
2715	2015/2/17	28	28.48	27.4	27.7	4512771	125486025.1	637100	2548400	0.007273	0.007273	27.748703	27.69999	4	2014/2/19	1
2715	2015/2/25	26.48	27.11	26.03	26.03	4717520	124823492	1356446.26	2394760	-0.060289	-0.060289	26.075767	26.029991	4	2015/2/25	1
2715	2015/2/26	25.99	26.24	25.5	25.97	3531818	91351765.01	1353319.61	2389240	-0.002305	-0.002305	26.015662	25.969991	4	2015/2/25	1
2715	2015/2/27	25.9	26.4	25.68	26.27	3329668	86946843.08	1368952.87	2416840	0.011552	0.011552	26.316189	26.269991	4	2015/2/25	1
2715	2015/3/2	26.27	26.58	26	26.58	4639526	122015275.7	1385107.24	2445360	0.011801	0.011801	26.626734	26.579991	4	2015/2/25	1
2715	2015/3/3	26.53	26.55	26.05	26.1	4437512	116646254.1	1360094.02	2401200	-0.018059	-0.018059	26.14589	26.099991	4	2015/2/25	1
2715	2015/3/4	26.09	26.56	26.03	26.5	3358762	88428604.63	1380938.37	2438000	0.015326	0.015326	26.546593	26.499991	4	2015/2/25	1
2715	2015/3/5	26.52	26.78	26.12	26.67	4195203	110684732	1389797.22	2453640	0.006415	0.006415	26.716892	26.669991	4	2015/2/25	1
2715	2015/3/6	26.74	27.89	26.62	27.24	6404926	174583274.2	1419500.43	2506080	0.021372	0.021372	27.287894	27.239991	4	2015/2/25	1
2715	2015/3/9	27.19	27.63	26.81	27.26	3856794	105144893	1420542.64	2507920	0.000734	0.000734	27.307929	27.259991	4	2015/2/25	1
2715	2015/3/10	26.95	27.1	26.4	26.6	4188470	111909392.8	1386149.46	2447200	-0.024211	-0.024211	26.646769	26.599991	4	2015/2/25	1
2715	2015/3/11	26.6	27.95	26.4	27.93	5450061	148395183.4	1455456.93	2569560	0.05	0.05	27.979107	27.929991	4	2015/2/25	1
2715	2015/3/12	27.88	27.89	26.88	27.2	3893471	106859616.1	1417415.99	2502400	-0.026137	-0.026137	27.247824	27.199991	4	2015/2/25	1
2715	2015/3/13	27.3	27.49	26.95	27.43	2581454	70240219.24	1429401.49	2523560	0.008456	0.008456	27.478228	27.429991	4	2015/2/25	1
2715	2015/3/16	27.35	27.8	27.27	27.74	3890941	107420636.2	1445555.87	2552080	0.011301	0.011301	27.788773	27.739991	4	2015/2/25	1
2715	2015/3/17	27.79	28.57	27.6	28.16	6231499	175218897	1467442.44	2590720	0.015141	0.015141	28.209511	28.159991	4	2015/2/25	1
2715	2015/3/18	28.17	28.8	27.81	28.63	5016909	142191159.7	1491934.55	2633960	0.01669	0.01669	28.680337	28.629991	4	2015/2/25	1
2715	2015/3/19	28.64	28.69	28.06	28.36	3946309	111746373.2	1477864.61	2609120	-0.009431	-0.009431	28.409862	28.359991	4	2015/2/25	1
2715	2015/3/20	28.37	28.95	28.37	28.85	4426433	127048431.4	1503398.95	2654200	0.017278	0.017278	28.900724	28.849991	4	2015/2/25	1
2715	2015/3/23	29	29.87	29	29.34	5453284	160563467	1528933.28	2699280	0.016984	0.016984	29.391586	29.339991	4	2015/2/25	1
2715	2015/3/24	29.38	29.38	27.61	28.45	5535777	158062291.6	1482554.59	2617400	-0.030334	-0.030334	28.500021	28.449991	4	2015/2/25	1
2715	2015/3/25	28.33	28.98	27.95	28.9	4782398	135896601.4	1506004.49	2658800	0.015817	0.015817	28.950812	28.899991	4	2015/2/25	1
2715	2015/3/26	28.81	29.45	28.45	28.99	4235933	122528250.4	1510694.47	2667080	0.003114	0.003114	29.04097	28.989991	4	2015/2/25	1
2715	2015/3/27	28.96	29.25	28.8	29.2	3342826	97291403.06	1521637.75	2686400	0.007244	0.007244	29.251339	29.199991	4	2015/2/25	1
2715	2015/3/30	29.2	29.65	28.97	29.31	4590493	134476221.5	1527369.95	2696520	0.003767	0.003767	29.361532	29.309991	4	2015/2/25	1
2715	2015/3/31	29	29.22	28.19	28.79	5391215	154746677.5	1500272.29	2648680	-0.017741	-0.017741	28.840618	28.789991	4	2015/2/25	1
2715	2015/4/1	28.54	28.98	28.51	28.84	4162380	119801340.7	1502877.84	2653280	0.001737	0.001737	28.890706	28.839991	4	2015/2/25	1
2715	2015/4/2	28.86	31.09	28.85	30.66	10073337	302360519.1	1597719.64	2820720	0.063107	0.063107	30.713906	30.65999	4	2015/2/25	1
2715	2015/4/3	30.5	30.89	29.88	30.6	7624534	231463917	1594592.99	2815200	-0.001957	-0.001957	30.653801	30.59999	4	2015/2/25	1
2715	2015/4/7	30.59	31.33	30.39	31.15	5419920	167505532.8	1623253.97	2865800	0.017974	0.017974	31.204768	31.14999	4	2015/2/25	1
2715	2015/4/8	31.2	31.44	29.9	30.48	5082728	155911963.9	1588339.68	2804160	-0.021509	-0.021509	30.53359	30.47999	4	2015/2/25	1
2715	2015/4/9	30.48	30.49	28.75	29.42	4582219	134828235.1	1533102.15	2706640	-0.034777	-0.034777	29.471726	29.41999	4	2015/2/25	1
2715	2015/4/10	29.4	30.24	29.06	29.93	3514154	104894969.1	1559678.7	2753560	0.017335	0.017335	29.982623	29.92999	4	2015/2/25	1
2715	2015/4/13	30	30.94	29.8	30.7	4661955	141594698.5	1599804.08	2824400	0.025727	0.025727	30.753977	30.69999	4	2015/2/25	1
2715	2015/4/14	30.76	33.33	30.76	31.75	7892306	252455658.4	1654520.5	2921000	0.034202	0.034202	31.805823	31.74999	4	2015/2/25	1
2716	2014/1/28	17.22	20.67	17.22	20.67	3699570	75964843.27	1182161.04	4728644.11	0.440418	0.440418	20.67	20.67	4	2014/1/28	1
2716	2014/1/29	21.77	21.8	18.6	18.76	30043458	586083050.2	1072924.1	4291696.35	-0.092404	-0.092404	18.76	18.76	4	2014/1/28	1
2716	2014/1/30	17.96	17.98	16.88	17.19	15017343	257672015.5	983132.47	3932529.86	-0.083689	-0.083689	17.19	17.19	4	2014/1/28	1
2716	2014/2/7	17.02	17.46	16.96	17.37	7116847	122943839.2	993427.05	3973708.18	0.010471	0.010471	17.37	17.37	4	2014/1/28	1
2716	2014/2/10	17.48	19.04	17.48	18.8	14067743	258641744.4	1075211.78	4300847.09	0.082326	0.082326	18.8	18.8	4	2014/1/28	1
2716	2014/2/11	18.8	20.6	18.8	20.21	23315766	467613399.1	1155852.66	4623410.62	0.075	0.075	20.21	20.21	4	2014/1/28	1
2716	2014/2/12	20.22	22.13	19.71	21.22	24132592	503615788.9	1213616.7	4854466.76	0.049975	0.049975	21.22	21.22	4	2014/1/28	1
2716	2014/2/13	20.86	20.99	19.83	20.15	12796257	262739065.2	1152421.14	4609684.51	-0.050424	-0.050424	20.15	20.15	4	2014/1/28	1
2716	2014/2/14	20.61	22.17	20.6	22.17	24777877	540490663.5	1267949.21	5071796.8	0.100248	0.100248	22.17	22.17	4	2014/1/28	1
2716	2014/2/17	22.5	24.39	22.48	24.39	19213712	453369020.2	1394915.71	5579662.79	0.100135	0.100135	24.39	24.39	4	2014/1/28	1
2716	2014/2/18	25	26.83	24.51	26.58	24978556	650989098.6	1520166.44	6080665.72	0.089791	0.089791	26.58	26.58	4	2014/1/28	1
2716	2014/2/19	25.8	26.71	24.35	26.38	19092487	487888921.7	1508728.02	6034912.03	-0.007524	-0.007524	26.38	26.38	4	2014/1/28	1
2716	2014/2/20	25.76	28.48	25.01	26.21	18940802	505472521.8	1499005.36	5996021.39	-0.006444	-0.006444	26.21	26.21	4	2014/1/28	1
2716	2014/2/21	25.8	27.4	24.98	25.78	14657440	380790111.1	1474412.75	5897650.95	-0.016406	-0.016406	25.78	25.78	4	2014/1/28	1
2716	2014/2/24	25.2	26.23	25.07	25.42	9306815	237673143.2	1453823.59	5815294.3	-0.013964	-0.013964	25.42	25.42	4	2014/1/28	1
2716	2014/2/25	26.2	26.5	23.53	24.13	14531352	371430010.5	1380045.76	5520182.99	-0.050747	-0.050747	24.13	24.13	4	2014/1/28	1
2716	2014/2/26	23.38	26.33	22.29	26.1	14813705	361469045.9	1492714.23	5970856.86	0.081641	0.081641	26.1	26.1	4	2014/1/28	1
2716	2014/2/27	25	26.48	24.5	24.65	12971986	328983505.5	1409785.66	5639142.59	-0.055556	-0.055556	24.65	24.65	4	2014/1/28	1
2716	2014/2/28	24	27.12	23.7	27.12	20967575	548667346.1	1551050.19	6204200.69	0.100203	0.100203	27.12	27.12	4	2014/1/28	1
2716	2014/3/3	28	29.83	27.12	29.83	24965637	721589799	1706040.82	6824163.22	0.099926	0.099926	29.83	29.83	4	2014/1/28	1
2716	2014/3/4	30.42	32.2	28.02	28.59	25336009	757072758.4	1635122.6	6540490.33	-0.041569	-0.041569	28.59	28.59	4	2014/1/28	1
2716	2014/3/5	27.59	29.46	26.62	29.22	19193230	540827173.6	1671153.63	6684614.46	0.022036	0.022036	29.22	29.22	4	2014/1/28	1
2716	2014/3/6	28.3	31.49	28.08	30.45	21412856	639704188.5	1741499.93	6965999.67	0.042094	0.042094	30.45	30.45	4	2014/1/28	1
2716	2014/3/7	29.6	29.98	27.42	28	15765561	454365782.1	1601379.25	6405516.94	-0.08046	-0.08046	28	28	4	2014/1/28	1
2716	2014/3/10	26.8	27.35	25.5	25.6	10813971	286833223	1464118.17	5856472.63	-0.085714	-0.085714	25.6	25.6	4	2014/1/28	1
2716	2014/3/11	25.81	26.4	24.61	25.42	9420727	241478532.5	1453823.59	5815294.3	-0.007031	-0.007031	25.42	25.42	4	2014/1/28	1
2716	2014/3/12	25.01	26.13	24.18	25.51	9198494	231034076.6	1458970.88	5835883.47	0.003541	0.003541	25.51	25.51	4	2014/1/28	1
2716	2014/3/13	25.69	25.87	24.82	24.95	6377782	160995599.9	1426943.29	5707773.13	-0.021952	-0.021952	24.95	24.95	4	2014/1/28	1
2716	2014/3/14	24.78	25.51	24.31	24.59	5896351	146762030.8	1406354.13	5625416.48	-0.014429	-0.014429	24.59	24.59	4	2014/1/28	1
2716	2014/3/17	24.5	24.95	24.22	24.82	5225776	128359308.8	1419508.32	5678033.23	0.009353	0.009353	24.82	24.82	4	2014/1/28	1
2716	2014/3/18	24.7	25.43	24.46	24.88	7345141	183770188.3	1422939.85	5691759.33	0.002417	0.002417	24.88	24.88	4	2014/1/28	1
2716	2014/3/19	24.59	24.68	23.43	23.73	7246451	173129102.1	1357168.91	5428675.6	-0.046222	-0.046222	23.73	23.73	4	2014/1/28	1
2716	2014/3/20	23.31	24.36	22.63	23.15	8467961	198269027	1323997.49	5295989.9	-0.024442	-0.024442	23.15	23.15	4	2014/1/28	1
2716	2014/3/21	23.1	23.63	22.42	23.33	5714971	131898620.8	1334292.07	5337168.22	0.007775	0.007775	23.33	23.33	4	2014/1/28	1
2716	2014/3/24	23.2	23.64	22.22	22.35	5851323	134064455.9	1278243.79	5112975.13	-0.042006	-0.042006	22.35	22.35	4	2014/1/28	1
2716	2014/3/25	22.06	22.5	21.92	22.16	4135868	91799732.25	1267377.29	5069509.12	-0.008501	-0.008501	22.16	22.16	4	2014/1/28	1
2716	2014/3/26	22.01	22.56	22.01	22.27	3068080	68346643.69	1273668.42	5094673.65	0.004964	0.004964	22.27	22.27	4	2014/1/28	1
2716	2014/3/27	22.12	22.4	20.84	20.84	5539469	118652841.8	1191883.7	4767534.75	-0.064212	-0.064212	20.84	20.84	4	2014/1/28	1
2716	2014/3/28	20.77	21.93	19.99	21.05	7852077	165637853.5	1203894.04	4815576.13	0.010077	0.010077	21.05	21.05	4	2014/1/28	1
2716	2014/3/31	20.9	20.96	19.9	20.06	4375813	89255528.05	1147273.85	4589095.35	-0.047031	-0.047031	20.06	20.06	4	2014/1/28	1
2716	2014/4/1	20	20.85	19.82	20.52	3855214	79131016.74	1173582.22	4694328.84	0.022931	0.022931	20.52	20.52	4	2014/1/28	1
2716	2014/4/2	20.52	21.7	20.15	21.57	6456114	135015197.8	1233633.94	4934535.73	0.05117	0.05117	21.57	21.57	4	2014/1/28	1
2716	2014/4/3	21.27	22.8	21.2	22.06	9203747	203811671.6	1261658.08	5046632.27	0.022717	0.022717	22.06	22.06	4	2014/1/28	1
2716	2014/4/4	21.59	22.23	21.46	21.7	4301193	93588405.38	1241068.92	4964275.63	-0.016319	-0.016319	21.7	21.7	4	2014/1/28	1
2716	2014/4/8	21.6	22.68	21.25	22.32	5819961	128572045.3	1276528.03	5106112.07	0.028571	0.028571	22.32	22.32	4	2014/1/28	1
2716	2014/4/9	22.15	22.77	21.96	22.52	6408200	143081124.4	1287966.45	5151865.76	0.008961	0.008961	22.52	22.52	4	2014/1/28	1
2716	2014/4/10	22.52	22.98	22.18	22.2	6677716	150886505.4	1269664.98	5078659.86	-0.01421	-0.01421	22.2	22.2	4	2014/1/28	1
2716	2014/4/11	22.16	22.16	21.53	21.56	3950145	86044564.48	1233062.02	4932248.04	-0.028829	-0.028829	21.56	21.56	4	2014/1/28	1
2716	2014/4/14	21.66	21.92	21.58	21.79	2076530	45153155.45	1246216.21	4984864.79	0.010668	0.010668	21.79	21.79	4	2014/1/28	1
2716	2014/4/15	21.76	21.83	21.23	21.24	2740166	58633459.17	1214760.54	4859042.13	-0.025241	-0.025241	21.24	21.24	4	2014/1/28	1
2716	2014/4/16	20.9	21.26	20.52	20.65	2645939	55204690.18	1181017.2	4724068.74	-0.027778	-0.027778	20.65	20.65	4	2014/1/28	1
2716	2014/4/17	20.71	21.23	20.7	20.9	2549511	53511480.43	1195315.22	4781260.86	0.012107	0.012107	20.9	20.9	4	2014/1/28	1
2716	2014/4/18	20.89	21.07	20.51	20.91	1708154	35605265.58	1195887.15	4783548.54	0.000478	0.000478	20.91	20.91	4	2014/1/28	1
2716	2014/4/21	20.73	21.98	20.6	21.45	5641096	121799782.4	1226770.89	4907083.51	0.025825	0.025825	21.45	21.45	4	2014/1/28	1
2716	2014/4/22	21.26	21.39	20.52	20.94	3741981	78228310.5	1197602.91	4790411.59	-0.023776	-0.023776	20.94	20.94	4	2014/1/28	1
2716	2014/4/23	20.8	21.39	20.65	20.88	2320586	48834099.98	1194171.38	4776685.49	-0.002865	-0.002865	20.88	20.88	4	2014/1/28	1
2716	2014/4/24	20.89	20.99	20.15	20.25	3091626	63067324.18	1158140.35	4632561.36	-0.030172	-0.030172	20.25	20.25	4	2014/1/28	1
2716	2014/4/25	20.35	20.64	19.94	19.98	2312980	46947596.84	1142698.48	4570793.87	-0.013333	-0.013333	19.98	19.98	4	2014/1/28	1
2716	2014/4/28	20	20.25	18.51	18.67	3402600	65035980.57	1067776.81	4271107.19	-0.065566	-0.065566	18.67	18.67	4	2014/1/28	1
2716	2014/4/29	18.48	19.33	18.48	19.17	2458447	46844218.97	1096372.86	4385491.42	0.026781	0.026781	19.17	19.17	4	2014/1/28	1
2716	2014/4/30	19.15	19.46	19.11	19.3	2278085	43921995.59	1103807.84	4415231.32	0.006781	0.006781	19.3	19.3	4	2014/1/28	1
2716	2014/5/5	19.1	19.98	18.9	19.91	2931515	57437754	1138695.03	4554780.08	0.031606	0.031606	19.91	19.91	4	2014/1/28	1
2716	2014/5/6	19.8	21.59	19.7	21.44	6477413	136237838.5	1226198.97	4904795.83	0.076846	0.076846	21.44	21.44	4	2014/1/28	1
2716	2014/5/7	21.15	22.58	20.82	21.64	8824714	191217229.4	1237637.39	4950549.52	0.009328	0.009328	21.64	21.64	4	2014/1/28	1
2716	2014/5/8	21.18	21.95	20.8	21.11	5343503	113842502.1	1207325.57	4829302.23	-0.024492	-0.024492	21.11	21.11	4	2014/1/28	1
2716	2014/5/9	21.06	22.44	21	21.41	6694339	145855014.8	1224483.2	4897932.77	0.014211	0.014211	21.41	21.41	4	2014/1/28	1
2716	2014/5/12	21.51	23.55	21.01	23.55	14318015	329147045.2	1346874.33	5387497.28	0.099953	0.099953	23.55	23.55	4	2014/1/28	1
2716	2014/5/13	24.48	24.8	22.85	23.07	16083792	384017532.3	1319422.12	5277688.42	-0.020382	-0.020382	23.07	23.07	4	2014/1/28	1
2716	2014/5/14	22.86	23.68	22.62	23.24	8533593	198120501.2	1329144.78	5316579.06	0.007369	0.007369	23.24	23.24	4	2014/1/28	1
2716	2014/5/15	22.77	23.3	22.15	22.17	8881594	201373428.2	1267949.21	5071796.8	-0.046041	-0.046041	22.17	22.17	4	2014/1/28	1
2716	2014/5/16	22.17	22.49	21.14	21.69	5690990	124252197.1	1240497	4961987.94	-0.021651	-0.021651	21.69	21.69	4	2014/1/28	1
2716	2014/5/19	21.6	22.28	21.3	22.22	4723096	103640952.3	1270808.82	5083235.23	0.024435	0.024435	22.22	22.22	4	2014/1/28	1
2716	2014/5/20	22.5	23.54	22.3	22.54	7479808	171651320.7	1289110.29	5156441.13	0.014401	0.014401	22.54	22.54	4	2014/1/28	1
2716	2014/5/21	22.1	22.53	21.6	22.45	4235925	93801283.49	1283963	5135851.97	-0.003993	-0.003993	22.45	22.45	4	2014/1/28	1
2716	2014/5/22	22.35	22.79	21.85	21.95	4694892	104981672.6	1255366.95	5021467.74	-0.022272	-0.022272	21.95	21.95	4	2014/1/28	1
2716	2014/5/23	22.05	22.3	21.75	22.22	3194309	70312912.68	1270808.82	5083235.23	0.012301	0.012301	22.22	22.22	4	2014/1/28	1
2716	2014/5/26	22.22	22.7	22.21	22.53	4395678	98964922.71	1288538.37	5154153.45	0.013951	0.013951	22.53	22.53	4	2014/1/28	1
2716	2014/5/27	22.5	23.49	22.3	23	6903726	159067846.4	1315418.67	5261674.63	0.020861	0.020861	23	23	4	2014/1/28	1
2716	2014/5/28	22.7	23.08	22.45	22.98	5079802	115696671.6	1314274.83	5257099.26	-0.00087	-0.00087	22.98	22.98	4	2014/1/28	1
2716	2014/5/29	22.85	23.49	22.85	23.36	7764058	180818766.4	1336007.83	5344031.27	0.016536	0.016536	23.36	23.36	4	2014/1/28	1
2716	2014/5/30	23.39	23.47	22.52	22.83	5148815	117838486.6	1305696.01	5222783.99	-0.022688	-0.022688	22.83	22.83	4	2014/1/28	1
2716	2014/6/3	22.63	22.78	22.29	22.29	3912531	87906701.94	1274812.27	5099249.02	-0.023653	-0.023653	22.29	22.29	4	2014/1/28	1
2716	2014/6/4	22.18	22.2	21.7	21.91	3126144	68477917.19	1253079.26	5012317	-0.017048	-0.017048	21.91	21.91	4	2014/1/28	1
2716	2014/6/5	21.9	22.1	21.71	22.06	2477879	54373995.75	1261658.08	5046632.27	0.006846	0.006846	22.06	22.06	4	2014/1/28	1
2716	2014/6/6	22.22	22.32	21.72	21.79	2889408	63690674.03	1246216.21	4984864.79	-0.012239	-0.012239	21.79	21.79	4	2014/1/28	1
2716	2014/6/9	21.7	21.7	20.85	20.92	3677271	78201983.6	1196459.07	4785836.23	-0.039927	-0.039927	20.92	20.92	4	2014/1/28	1
2716	2014/6/10	20.94	21.44	20.94	21.31	2441249	51871697.13	1218763.99	4875055.93	0.018642	0.018642	21.31	21.31	4	2014/1/28	1
2716	2014/6/11	21.5	21.78	21.4	21.55	2664090	57538060.23	1232490.1	4929960.36	0.011262	0.011262	21.55	21.55	4	2014/1/28	1
2716	2014/6/12	21.58	21.68	21.35	21.42	2488150	53419439.77	1225055.12	4900220.46	-0.006032	-0.006032	21.42	21.42	4	2014/1/28	1
2716	2014/6/13	21.55	22.99	21.54	22.5	6304794	141308425	1286822.61	5147290.4	0.05042	0.05042	22.5	22.5	4	2014/1/28	1
2716	2014/6/16	22.5	22.98	22.41	22.73	5143337	116757383.3	1299976.8	5199907.14	0.010222	0.010222	22.73	22.73	4	2014/1/28	1
2716	2014/6/17	22.6	22.61	22.18	22.23	3426566	76574315.21	1271380.74	5085522.91	-0.021997	-0.021997	22.23	22.23	4	2014/1/28	1
2716	2014/6/18	22.34	22.97	21.88	22.69	5561694	124866922.9	1297689.11	5190756.4	0.020693	0.020693	22.69	22.69	4	2014/1/28	1
2716	2014/6/19	22.54	22.66	21	21.43	4473911	97714346.86	1225627.05	4902508.14	-0.055531	-0.055531	21.43	21.43	4	2014/1/28	1
2716	2014/6/20	22.61	23.5	22.23	22.58	7566892	172371770.3	1291397.98	5165591.87	0.053663	0.053663	22.58	22.58	4	2014/1/28	1
2716	2014/6/23	22.57	24.84	22.57	24.84	15361406	367273375.6	1420652.16	5682608.6	0.100089	0.100089	24.84	24.84	4	2014/1/28	1
2716	2014/6/24	25	25.97	24.07	25.78	18072761	448857766.2	1474412.75	5897650.95	0.037842	0.037842	25.78	25.78	4	2014/1/28	1
2716	2014/6/25	25.3	26.8	25.01	25.58	16608414	427805182.4	1462974.33	5851897.26	-0.007758	-0.007758	25.58	25.58	4	2014/1/28	1
2716	2014/6/26	25.98	27.18	25.69	26.14	15691474	413973342.1	1495001.91	5980007.6	0.021892	0.021892	26.14	26.14	4	2014/1/28	1
2716	2014/6/27	26.25	26.25	25.32	25.55	9231005	237228548.8	1461258.56	5845034.2	-0.022571	-0.022571	25.55	25.55	4	2014/1/28	1
2716	2014/6/30	25.45	25.62	24.81	25.21	6476066	163319752.1	1441813.24	5767252.93	-0.013307	-0.013307	25.21	25.21	4	2014/1/28	1
2716	2014/7/1	25.5	26.69	25.5	25.91	9515276	248397785.4	1481847.73	5927390.85	0.027767	0.027767	25.91	25.91	4	2014/1/28	1
2716	2014/7/2	25.58	25.6	24.87	25.31	6977450	175570732.9	1447532.46	5790129.77	-0.023157	-0.023157	25.31	25.31	4	2014/1/28	1
2716	2014/7/3	25.46	25.84	25.2	25.57	5677331	144669220.5	1462402.41	5849609.57	0.010273	0.010273	25.57	25.57	4	2014/1/28	1
2716	2014/7/4	25.59	26.18	25.35	25.77	6620888	170953636.2	1473840.83	5895363.27	0.007822	0.007822	25.77	25.77	4	2014/1/28	1
2716	2014/7/7	25.59	25.59	24.71	24.78	5640360	140985216.6	1417220.63	5668882.49	-0.038417	-0.038417	24.78	24.78	4	2014/1/28	1
2716	2014/7/8	24.71	25.2	24.7	25.06	3560569	89152257.99	1433234.43	5732937.66	0.011299	0.011299	25.06	25.06	4	2014/1/28	1
2716	2014/7/9	25.01	25.01	24.47	24.48	4244312	104778005.1	1400063	5600251.95	-0.023144	-0.023144	24.48	24.48	4	2014/1/28	1
2716	2014/7/10	24.41	25.09	24.41	24.65	3810630	94293841.08	1409785.66	5639142.59	0.012173	0.006944	24.777995	24.649989	4	2014/1/28	1
2716	2014/7/11	25.18	25.68	24.9	25.39	6526979	165427719.2	1452107.83	5808431.25	0.03002	0.03002	25.521837	25.389989	4	2014/1/28	1
2716	2014/7/14	25.14	25.6	24.7	25.47	5219669	132107816.2	1456683.19	5826732.73	0.003151	0.003151	25.602252	25.469989	4	2014/1/28	1
2716	2014/7/15	25.09	25.1	24.1	24.43	5599789	137942616.2	1397203.39	5588813.53	-0.040832	-0.040832	24.556852	24.429989	4	2014/1/28	1
2716	2014/7/16	24.42	24.85	23.63	23.69	3822814	91718198.31	1354881.23	5419524.86	-0.030291	-0.030291	23.81301	23.689989	4	2014/1/28	1
2716	2014/7/17	23.78	24.06	23.51	23.95	2184650	52055151.28	1369751.18	5479004.66	0.010975	0.010975	24.07436	23.949989	4	2014/1/28	1
2716	2014/7/18	24.33	24.55	23.9	23.96	2710202	65644425.43	1370323.1	5481292.35	0.000418	0.000418	24.084412	23.959989	4	2014/1/28	1
2716	2014/7/21	23.5	23.71	23.1	23.29	2281095	53221193.11	1332004.38	5328017.48	-0.027963	-0.027963	23.410933	23.289989	4	2014/1/28	1
2716	2014/7/22	23.25	23.97	23.23	23.88	3230077	76824542.24	1365747.73	5462990.87	0.025333	0.025333	24.003997	23.879989	4	2014/1/28	1
2716	2014/7/23	23.8	24.48	23.51	23.72	3875087	93051488.62	1356596.99	5426387.92	-0.0067	-0.0067	23.843166	23.719989	4	2014/1/28	1
2716	2014/7/24	23.5	23.72	22.8	23.5	3096411	72223940.98	1344014.73	5376058.86	-0.009275	-0.009275	23.622024	23.499989	4	2014/1/28	1
2716	2014/7/25	23	24.3	23	24.13	4051087	97025547.58	1380045.76	5520182.99	0.026809	0.026809	24.255295	24.129989	4	2014/1/28	1
2716	2014/7/28	24.5	25.45	24.3	25.15	7412598	185384092.9	1438381.72	5753526.82	0.042271	0.042271	25.280591	25.149989	4	2014/1/28	1
2716	2014/7/29	25.2	25.7	24.91	25.29	6095228	154319320.4	1446388.61	5785554.4	0.005567	0.005567	25.421318	25.289989	4	2014/1/28	1
2716	2014/7/30	25.03	25.2	24.67	25.01	4551406	113534001.7	1430374.82	5721499.23	-0.011072	-0.011072	25.139864	25.009989	4	2014/1/28	1
2716	2014/7/31	25	27	24.96	26.19	9647419	250915790.6	1497861.52	5991446.02	0.047181	0.047181	26.325991	26.189988	4	2014/1/28	1
2716	2014/8/1	25.6	25.94	24.88	25	6590609	167863184	1429802.9	5719211.55	-0.045437	-0.045437	25.129812	24.999989	4	2014/1/28	1
2716	2014/8/4	24.96	25.35	24.8	25.3	3213553	80988789.13	1446960.53	5787842.09	0.012	0.012	25.43137	25.299989	4	2014/1/28	1
2716	2014/8/5	25.24	25.79	25.06	25.43	3645390	92865151.98	1454395.51	5817581.99	0.005138	0.005138	25.562045	25.429989	4	2014/1/28	1
2716	2014/8/6	25.12	25.97	25.05	25.84	5426811	139208372.5	1477844.28	5911377.06	0.016123	0.016123	25.974174	25.839989	4	2014/1/28	1
2716	2014/8/7	25.98	26.15	25.18	25.24	4066937	104048103.1	1443529.01	5774115.98	-0.02322	-0.02322	25.371059	25.239989	4	2014/1/28	1
2716	2014/8/8	25.25	26.08	25.18	25.81	5358326	137881932.3	1476128.51	5904514	0.022583	0.022583	25.944019	25.809989	4	2014/1/28	1
2716	2014/8/11	25.7	26.15	25.53	26.07	5045555	130602443.6	1490998.46	5963993.8	0.010074	0.010074	26.205369	26.069989	4	2014/1/28	1
2716	2014/8/12	26	26.95	25.9	26.85	8067923	215413230.3	1535608.31	6142433.2	0.029919	0.029919	26.989419	26.849989	4	2014/1/28	1
2716	2014/8/13	26.85	26.89	26.07	26.75	4875124	129158877.8	1529889.1	6119556.36	-0.003724	-0.003724	26.8889	26.749989	4	2014/1/28	1
2716	2014/8/14	26.98	27.79	26.18	26.2	6684420	181209397.1	1498433.44	5993733.7	-0.020561	-0.020561	26.336044	26.199989	4	2014/1/28	1
2716	2014/8/15	25.85	26.37	25.58	26.05	3447295	89372755.54	1489854.62	5959418.44	-0.005725	-0.005725	26.185265	26.049989	4	2014/1/28	1
2716	2014/8/18	25.61	26.1	25.61	25.95	3887553	100653699.3	1484135.41	5936541.59	-0.003839	-0.003839	26.084746	25.949989	4	2014/1/28	1
2716	2014/8/19	25.88	26.06	25.62	25.87	3747395	96834490.35	1479560.04	5918240.11	-0.003083	-0.003083	26.004331	25.869989	4	2014/1/28	1
2716	2014/8/20	25.82	25.95	25.51	25.78	3714907	95439351.92	1474412.75	5897650.95	-0.003479	-0.003479	25.913864	25.779989	4	2014/1/28	1
2716	2014/8/21	25.71	26.25	25.68	25.87	4220466	109390531.4	1479560.04	5918240.11	0.003491	0.003491	26.004331	25.869989	4	2014/1/28	1
2716	2014/8/22	25.88	25.89	25.32	25.5	3934966	100397232.9	1458398.96	5833595.78	-0.014302	-0.014302	25.63241	25.499989	4	2014/1/28	1
2716	2014/8/25	25.5	25.65	25.21	25.42	2712461	68807925.73	1453823.59	5815294.3	-0.003137	-0.003137	25.551995	25.419989	4	2014/1/28	1
2716	2014/8/26	25.39	25.41	24.61	24.91	3367480	84041490.94	1424655.61	5698622.39	-0.020063	-0.020063	25.039347	24.909989	4	2014/1/28	1
2716	2014/8/27	25	25.13	24.72	25.05	2405853	59986554.27	1432662.51	5730649.97	0.00562	0.00562	25.180074	25.049989	4	2014/1/28	1
2716	2014/8/28	25.1	25.1	24.51	24.6	2124836	52555848.76	1406926.05	5627704.17	-0.017964	-0.017964	24.727737	24.599989	4	2014/1/28	1
2716	2014/8/29	24.62	24.88	24.48	24.88	1582839	39094402.68	1422939.85	5691759.33	0.011382	0.011382	25.009191	24.879989	4	2014/1/28	1
2716	2014/9/1	24.9	25.2	24.81	25.2	2455866	61621858.09	1441241.32	5764965.24	0.012862	0.012862	25.330853	25.199989	4	2014/1/28	1
2716	2014/9/2	25.36	25.62	25.17	25.56	4151328	105360744.6	1461830.48	5847321.89	0.014286	0.014286	25.692722	25.559989	4	2014/1/28	1
2716	2014/9/3	25.4	25.72	25.39	25.56	3956600	101170336.4	1461830.48	5847321.89	0	0	25.692722	25.559989	4	2014/1/28	1
2716	2014/9/4	25.59	25.89	25.37	25.83	4425765	113714596	1477272.36	5909089.37	0.010563	0.010563	25.964124	25.829989	4	2014/1/28	1
2716	2014/9/5	25.83	26.17	25.58	25.94	4802941	124527170	1483563.49	5934253.9	0.004259	0.004259	26.074695	25.939989	4	2014/1/28	1
2716	2014/9/9	25.85	25.98	25.55	25.63	3342744	85858386.36	1465833.93	5863335.68	-0.011951	-0.011951	25.763085	25.629989	4	2014/1/28	1
2716	2014/9/10	25.5	25.6	25.2	25.6	2894916	73539582.47	1464118.17	5856472.63	-0.001171	-0.001171	25.732929	25.599989	4	2014/1/28	1
2716	2014/9/11	25.58	26.08	25.46	26	5036364	130065897.4	1486995.02	5947980.01	0.015625	0.015625	26.135006	25.999989	4	2014/1/28	1
2716	2014/9/12	25.98	25.98	25.64	25.95	3663378	94499339.37	1484135.41	5936541.59	-0.001923	-0.001923	26.084746	25.949989	4	2014/1/28	1
2716	2014/9/15	25.85	26.66	25.81	26.5	6175633	162527407.8	1515591.07	6062364.24	0.021195	0.021195	26.637602	26.499989	4	2014/1/28	1
2716	2014/9/16	26.4	26.8	25.52	25.6	5713623	150070127.6	1464118.17	5856472.63	-0.033962	-0.033962	25.732929	25.599989	4	2014/1/28	1
2716	2014/9/17	25.6	26.2	25.23	26.14	3994910	102801433.7	1495001.91	5980007.6	0.021094	0.021094	26.275733	26.139989	4	2014/1/28	1
2716	2014/9/18	25.91	25.95	25.56	25.77	2873020	73994398.09	1473840.83	5895363.27	-0.014155	-0.014155	25.903812	25.769989	4	2014/1/28	1
2716	2014/9/19	25.62	26.08	25.62	25.9	2391493	61745533.54	1481275.8	5925103.17	0.005045	0.005045	26.034487	25.899989	4	2014/1/28	1
2716	2014/9/22	25.61	25.65	24.6	24.6	4285919	107201728.3	1406926.05	5627704.17	-0.050193	-0.050193	24.727737	24.59999	4	2014/1/28	1
2716	2014/9/23	24.48	24.88	24.44	24.68	2580528	63599069.32	1411501.42	5646005.64	0.003252	0.003252	24.808152	24.67999	4	2014/1/28	1
2716	2014/9/24	24.68	25	24.59	24.94	2740595	68057195.28	1426371.37	5705485.44	0.010535	0.010535	25.069502	24.93999	4	2014/1/28	1
2716	2014/9/25	24.97	24.97	24.38	24.46	3437766	85091499.86	1398919.16	5595676.58	-0.019246	-0.019246	24.58701	24.45999	4	2014/1/28	1
2716	2014/9/26	24.6	24.89	24.5	24.83	2261058	55923822.8	1420080.24	5680320.91	0.015127	0.015127	24.958931	24.82999	4	2014/1/28	1
2716	2014/9/29	24.91	25.3	24.88	24.95	2837560	71004757.75	1426943.29	5707773.13	0.004833	0.004833	25.079554	24.94999	4	2014/1/28	1
2716	2014/9/30	24.97	25.56	24.97	25.49	4065814	103197680.3	1457827.04	5831308.1	0.021643	0.021643	25.622358	25.48999	4	2014/1/28	1
2716	2014/10/8	25.29	25.57	25.21	25.56	2947245	74879099.76	1461830.48	5847321.89	0.002746	0.002746	25.692721	25.55999	4	2014/1/28	1
2716	2014/10/9	25.64	25.88	25.29	25.8	4367393	111933055.1	1475556.59	5902226.32	0.00939	0.00939	25.933967	25.79999	4	2014/1/28	1
2716	2014/10/10	25.68	25.72	25.14	25.21	3732157	94720181.42	1441813.24	5767252.93	-0.022868	-0.022868	25.340903	25.20999	4	2014/1/28	1
2716	2014/10/13	25.06	25.78	24.82	25.73	3511572	88881199.58	1471553.14	5886212.53	0.020627	0.020627	25.863603	25.72999	4	2014/1/28	1
2716	2014/10/14	25.65	25.94	25.44	25.65	3937016	101274553.5	1466977.78	5867911.05	-0.003109	-0.003109	25.783188	25.64999	4	2014/1/28	1
2716	2014/10/15	25.6	25.75	25.17	25.51	2516855	64122254.5	1458970.88	5835883.47	-0.005458	-0.005458	25.642461	25.50999	4	2014/1/28	1
2716	2014/10/16	25.48	26.48	25.38	25.9	8112340	211921649.4	1481275.8	5925103.17	0.015288	0.015288	26.034486	25.89999	4	2014/1/28	1
2716	2014/10/17	25.72	28.49	25.72	28.49	15632539	424806836.5	1629403.38	6517613.48	0.1	0.1	28.637935	28.489989	4	2014/1/28	1
2716	2014/10/20	29	29.56	27.61	27.74	13417575	380219807.6	1586509.3	6346037.14	-0.026325	-0.026325	27.884041	27.739989	4	2014/1/28	1
2716	2014/10/21	27.85	28.56	27.71	28.1	10566044	298106349.1	1607098.46	6428393.78	0.012978	0.012978	28.24591	28.099989	4	2014/1/28	1
2716	2014/10/22	28.11	30.08	27.81	28.73	12562978	365494962.1	1643129.49	6572517.91	0.02242	0.02242	28.879181	28.729989	4	2014/1/28	1
2716	2014/10/23	28.45	28.45	27.31	27.34	7259144	201323654.5	1563632.45	6254529.75	-0.048381	-0.048381	27.481963	27.33999	4	2014/1/28	1
2716	2014/10/24	27.24	27.85	26.5	26.7	6123648	167301249	1527029.5	6108117.94	-0.023409	-0.023409	26.83864	26.69999	4	2014/1/28	1
2716	2014/10/27	26.1	26.37	25.61	26.25	4366631	113876684.1	1501293.05	6005172.13	-0.016854	-0.016854	26.386303	26.24999	4	2014/1/28	1
2716	2014/10/28	26.28	26.94	26.18	26.81	5187392	137925278.4	1533320.63	6133282.47	0.021333	0.021333	26.949211	26.80999	4	2014/1/28	1
2716	2014/10/29	26.76	27.23	26.4	27.23	6620689	177902338.4	1557341.32	6229365.22	0.015666	0.015666	27.371392	27.22999	4	2014/1/28	1
2716	2014/10/30	26.94	28.7	26.81	28.1	9838180	273880844.6	1607098.46	6428393.78	0.03195	0.03195	28.245909	28.09999	4	2014/1/28	1
2716	2014/10/31	27.8	28.35	27.51	27.95	6250164	174105217.7	1598519.64	6394078.51	-0.005338	-0.005338	28.09513	27.94999	4	2014/1/28	1
2716	2014/11/3	27.9	28.39	27.71	27.8	4446133	124463128.5	1589940.82	6359763.24	-0.005367	-0.005367	27.944351	27.79999	4	2014/1/28	1
2716	2014/11/4	27.77	28.37	27.7	27.93	3931231	110075240.2	1597375.8	6389503.14	0.004676	0.004676	28.075026	27.92999	4	2014/1/28	1
2716	2014/11/5	27.9	29.41	27.81	28.8	9574747	275561782.4	1647132.94	6588531.71	0.031149	0.031149	28.949543	28.79999	4	2014/1/28	1
2716	2014/11/6	28.79	29.49	28.55	29.12	6962949	201751638.2	1665434.42	6661737.61	0.011111	0.011111	29.271205	29.11999	4	2014/1/28	1
2716	2014/11/7	29.32	29.4	28.43	28.7	9346523	270119147.5	1641413.73	6565654.86	-0.014423	-0.014423	28.849024	28.69999	4	2014/1/28	1
2716	2014/11/10	28.7	29.18	28.45	28.89	4029088	116284153.5	1652280.23	6609120.87	0.00662	0.00662	29.040011	28.88999	4	2014/1/28	1
2716	2014/11/11	28.9	29.18	27.45	27.7	5411000	152492464.5	1584221.61	6336886.4	-0.041191	-0.041191	27.843832	27.69999	4	2014/1/28	1
2716	2014/11/12	27.6	28.96	27.5	28.86	4109139	116803933.8	1650564.47	6602257.81	0.041877	0.041877	29.009855	28.85999	4	2014/1/28	1
2716	2014/11/13	28.29	29.98	28.21	29.44	10940938	320823830.1	1683735.9	6734943.52	0.020097	0.020097	29.592867	29.43999	4	2014/1/28	1
2716	2014/11/14	28.9	29.25	28.21	28.84	5908907	169930138.2	1649420.63	6597682.44	-0.02038	-0.02038	28.989752	28.83999	4	2014/1/28	1
2716	2014/11/17	29.2	29.69	28.85	29	5036129	147311476.4	1658571.36	6634285.4	0.005548	0.005548	29.150583	28.99999	4	2014/1/28	1
2716	2014/11/18	29.05	29.1	28.4	28.78	3343195	95755245.03	1645989.1	6583956.34	-0.007586	-0.007586	28.929441	28.77999	4	2014/1/28	1
2716	2014/11/19	28.86	29.95	28.81	29.85	7286521	214684167.7	1707184.66	6828738.59	0.037179	0.037179	30.004997	29.84999	4	2014/1/28	1
2716	2014/11/20	29.65	30.33	29.51	29.67	5232930	156409259	1696890.08	6787560.27	-0.00603	-0.00603	29.824062	29.66999	4	2014/1/28	1
2716	2014/11/21	29.7	30.44	29.61	30.06	4615764	138795436.9	1719195.01	6876779.97	0.013145	0.013145	30.216087	30.05999	4	2014/1/28	1
2716	2014/11/24	30.45	30.99	29.8	29.8	6457743	195054212.6	1704325.06	6817300.17	-0.008649	-0.008649	29.954737	29.79999	4	2014/1/28	1
2716	2014/11/25	29.8	30.99	29.61	30.88	6620685	201186972.3	1766092.54	7064370.11	0.036242	0.036242	31.040345	30.87999	4	2014/1/28	1
2716	2014/11/26	30.91	30.95	30.26	30.73	4689464	143591709.3	1757513.72	7030054.84	-0.004858	-0.004858	30.889566	30.72999	4	2014/1/28	1
2716	2014/11/27	30.4	30.5	29.4	29.69	6995689	208505297.2	1698033.92	6792135.64	-0.033843	-0.033843	29.844166	29.68999	4	2014/1/28	1
2716	2014/11/28	29.7	29.79	28.91	29.06	5592371	163704250.1	1662002.89	6648011.51	-0.021219	-0.021219	29.210895	29.05999	4	2014/1/28	1
2716	2014/12/1	28.6	28.6	27.61	28.3	4528173	127269511.9	1618536.88	6474147.47	-0.026153	-0.026153	28.446949	28.29999	4	2014/1/28	1
2716	2014/12/2	29.06	29.28	28.85	28.92	4461672	129658725.4	1653995.99	6615983.92	0.021908	0.021908	29.070168	28.91999	4	2014/1/28	1
2716	2014/12/3	28.57	30.49	28.5	29.56	7739453	228765104.8	1690598.95	6762395.74	0.02213	0.02213	29.713491	29.55999	4	2014/1/28	1
2716	2014/12/4	29.6	29.68	29.01	29.28	4852675	142241385.4	1674585.16	6698340.57	-0.009472	-0.009472	29.432037	29.27999	4	2014/1/28	1
2716	2014/12/5	29.18	29.18	27.62	27.89	5415667	152624900.4	1595088.12	6380352.41	-0.047473	-0.047473	28.034819	27.88999	4	2014/1/28	1
2716	2014/12/8	27.6	28.29	27.28	27.83	2978053	83122733	1591656.59	6366626.3	-0.002151	-0.002151	27.974507	27.82999	4	2014/1/28	1
2716	2014/12/9	27.83	27.89	26.2	26.34	4356170	118038352.3	1506440.34	6025761.29	-0.053539	-0.053539	26.47677	26.339991	4	2014/1/28	1
2716	2014/12/10	26.66	27.46	26.66	27.19	2283312	61819803.07	1555053.63	6220214.48	0.03227	0.03227	27.331184	27.189991	4	2014/1/28	1
2716	2014/12/11	27.24	27.68	27.04	27.47	2046672	55928031.53	1571067.43	6284269.65	0.010298	0.010298	27.612638	27.469991	4	2014/1/28	1
2716	2014/12/12	27.4	27.89	27.22	27.62	2024627	55736667.03	1579646.24	6318584.92	0.005461	0.005461	27.763417	27.619991	4	2014/1/28	1
2716	2014/12/15	27.39	27.88	27.12	27.76	2250823	61841612.24	1587653.14	6350612.51	0.005069	0.005069	27.904144	27.759991	4	2014/1/28	1
2716	2014/12/16	27.68	27.69	27.1	27.31	2250009	61447671.39	1561916.69	6247666.7	-0.01621	-0.01621	27.451807	27.309991	4	2014/1/28	1
2716	2014/12/17	27.2	27.21	26.31	26.56	2602170	69299539.62	1519022.6	6076090.35	-0.027462	-0.027462	26.697913	26.559991	4	2014/1/28	1
2716	2014/12/18	26.51	27.16	26.23	26.7	1899390	50876659.13	1527029.5	6108117.94	0.005271	0.005271	26.83864	26.699991	4	2014/1/28	1
2716	2014/12/19	26.7	26.78	25.82	26.29	1999305	52484204.26	1503580.73	6014322.87	-0.015356	-0.015356	26.426511	26.289991	4	2014/1/28	1
2716	2014/12/22	26	26	23.9	24.22	2776567	68069652.75	1385193.05	5540772.15	-0.078737	-0.078737	24.345763	24.219992	4	2014/1/28	1
2716	2014/12/23	24.21	24.64	23.88	23.92	1684826	40801967.67	1368035.41	5472141.61	-0.012386	-0.012386	24.044205	23.919992	4	2014/1/28	1
2716	2014/12/24	24	24.8	24	24.69	1731691	42273502.58	1412073.34	5648293.33	0.032191	0.032191	24.818203	24.689992	4	2014/1/28	1
2716	2014/12/25	24.71	24.73	24.26	24.61	1334621	32691035.34	1407497.97	5629991.85	-0.00324	-0.00324	24.737788	24.609992	4	2014/1/28	1
2716	2014/12/26	24.43	25.25	24.42	24.93	1576682	39339725.75	1425799.45	5703197.76	0.013003	0.013003	25.05945	24.929992	4	2014/1/28	1
2716	2014/12/29	24.85	25.3	24.18	24.3	1436571	35497305.98	1389768.42	5559073.63	-0.025271	-0.025271	24.426179	24.299992	4	2014/1/28	1
2716	2014/12/30	24.03	24.34	23.8	24.16	1508834	36240677.01	1381761.52	5527046.04	-0.005761	-0.005761	24.285452	24.159992	4	2014/1/28	1
2716	2014/12/31	24.25	24.82	24.25	24.6	1562055	38230832.21	1406926.05	5627704.17	0.018212	0.018212	24.727737	24.599992	4	2014/1/28	1
2716	2015/1/5	24.62	25.5	24.1	25.31	3237303	81031298.1	1447532.46	5790129.77	0.028862	0.028862	25.441424	25.309992	4	2014/1/28	1
2716	2015/1/6	25.01	25.5	24.58	25.32	2593009	64906535.03	1448104.38	5792417.46	0.000395	0.000395	25.451476	25.319992	4	2014/1/28	1
2716	2015/1/7	25.33	26.9	25.32	25.7	4277581	111571714.5	1469837.38	5879349.47	0.015008	0.015008	25.833449	25.699992	4	2014/1/28	1
2716	2015/1/8	25.4	25.41	24.92	25.05	2110764	52993742	1432662.51	5730649.97	-0.025292	-0.025292	25.180074	25.049992	4	2014/1/28	1
2716	2015/1/9	24.81	25.26	24.7	24.8	1492674	37167729.89	1418364.48	5673457.86	-0.00998	-0.00998	24.928776	24.799992	4	2014/1/28	1
2716	2015/1/12	24.87	25.05	24.14	24.17	1365198	33427704.15	1382333.44	5529333.73	-0.025403	-0.025403	24.295505	24.169992	4	2014/1/28	1
2716	2015/1/13	24.5	25	24.33	24.59	1200079	29577621.83	1406354.13	5625416.48	0.017377	0.017377	24.717686	24.589992	4	2014/1/28	1
2716	2015/1/14	24.64	24.78	24.11	24.18	1190577	28885887.46	1382905.36	5531621.41	-0.016673	-0.016673	24.305557	24.179992	4	2014/1/28	1
2716	2015/1/15	24	24.43	23.91	24.27	1168631	28275417.03	1388052.66	5552210.57	0.003722	0.003722	24.396024	24.269992	4	2014/1/28	1
2716	2015/1/16	24.85	25.4	24.85	25.01	2304291	57689599.19	1430374.82	5721499.23	0.03049	0.03049	25.139867	25.009992	4	2014/1/28	1
2716	2015/1/19	24.95	25.88	24.3	24.97	3574163	90569366.75	1428087.14	5712348.5	-0.001599	-0.001599	25.099659	24.969992	4	2014/1/28	1
2716	2015/1/20	25.28	25.96	25.06	25.87	2970266	75767848.48	1479560.04	5918240.11	0.036043	0.036043	26.004332	25.869992	4	2014/1/28	1
2716	2015/1/21	26.26	26.85	26.14	26.32	4409812	116525587.5	1505296.49	6021185.92	0.017395	0.017395	26.456669	26.319992	4	2014/1/28	1
2716	2015/1/22	25.99	27.24	25.63	27.1	6742738	180350663.7	1549906.34	6199625.32	0.029635	0.029635	27.240719	27.099992	4	2014/1/28	1
2716	2015/1/23	26.98	27.14	26.2	26.62	6502946	173463865.5	1522454.13	6089816.46	-0.017712	-0.017712	26.758227	26.619992	4	2014/1/28	1
2716	2015/1/26	26.31	26.68	26.15	26.64	2497970	65928604.97	1523597.97	6094391.83	0.000751	0.000751	26.778331	26.639992	4	2014/1/28	1
2716	2015/1/27	26.35	26.38	25.8	26.03	2218102	57883310.73	1488710.78	5954843.07	-0.022898	-0.022898	26.165164	26.029992	4	2014/1/28	1
2716	2015/1/28	26.01	26.03	25.18	25.47	4091749	104341292.2	3122061.1	5826732.73	-0.021514	-0.021514	25.602256	25.469992	4	2015/1/28	1
2716	2015/1/29	25.5	25.96	25.25	25.75	3058811	78360683.29	3156382.93	5890787.9	0.010993	0.010993	25.88371	25.749992	4	2015/1/28	1
2716	2015/1/30	25.5	25.54	24.3	24.34	5876004	145097530.4	2983547.98	5568224.37	-0.054757	-0.054757	24.466388	24.339992	4	2015/1/28	1
2716	2015/2/2	24.26	24.5	23.92	24.15	3127237	75575134.04	2960258.17	5524758.36	-0.007806	-0.007806	24.275401	24.149992	4	2015/1/28	1
2716	2015/2/3	24.25	24.35	23.94	24.15	5351424	129068388.9	2960258.17	5524758.36	0	0	24.275401	24.149992	4	2015/1/28	1
2716	2015/2/4	24.15	24.2	23.89	24	4973363	119511544.6	2941871.47	5490443.09	-0.006211	-0.006211	24.124622	23.999992	4	2015/1/28	1
2716	2015/2/5	24.16	24.25	23.4	23.41	5595113	132506083.1	2869550.46	5355469.7	-0.024583	-0.024583	23.531558	23.409992	4	2015/1/28	1
2716	2015/2/6	23.3	23.35	22.9	23.17	2956083	68267232.55	2840131.75	5300565.26	-0.010252	-0.010252	23.290312	23.169992	4	2015/1/28	1
2716	2015/2/9	22.93	23.13	22.61	23.02	2549144	58516061.58	2821745.05	5266250	-0.006474	-0.006474	23.139533	23.019992	4	2015/1/28	1
2716	2015/2/10	23	23.24	22.83	23.15	2367536	54520173.24	2837680.19	5295989.9	0.005647	0.005647	23.270208	23.149992	4	2015/1/28	1
2716	2015/2/11	23.15	23.59	23.15	23.48	2933144	68713670.95	2878130.92	5371483.49	0.014255	0.014255	23.601922	23.479992	4	2015/1/28	1
2716	2015/2/12	23.47	23.59	23.23	23.48	2259384	52867001.18	2878130.92	5371483.49	0	0	23.601922	23.479992	4	2015/1/28	1
2716	2015/2/13	24.91	24.98	24.25	24.25	7952928	194799466.1	2972515.97	5547635.2	0.032794	0.032794	24.37592	24.249992	4	2015/1/28	1
2716	2015/2/16	24.26	24.64	24.11	24.55	4471211	109509115.9	3009289.36	5616265.74	0.012371	0.012371	24.677478	24.549992	4	2015/1/28	1
2716	2015/2/17	24.6	24.63	24.15	24.3	3458145	84209043.15	2978644.87	5559073.63	-0.010183	-0.010183	24.42618	24.299992	4	2015/1/28	1
2716	2015/2/25	24.33	24.33	23.78	23.84	2898772	69406787.61	2922259	5453840.13	-0.01893	-0.01893	23.963791	23.839992	4	2015/1/28	1
2716	2015/2/26	23.9	24.36	23.81	24.34	4068947	98043659.29	2983547.98	5568224.37	0.020973	0.020973	24.466387	24.339992	4	2015/1/28	1
2716	2015/2/27	24.35	24.55	24.01	24.47	4266909	104036209.9	2999483.12	5597964.27	0.005341	0.005341	24.597062	24.469992	4	2015/1/28	1
2716	2015/3/2	24.55	25.29	24.47	25.23	6748455	168349737.3	3092642.38	5771828.3	0.031058	0.031058	25.361008	25.229992	4	2015/1/28	1
2716	2015/3/3	24.9	25.59	24.82	25.23	5867492	147699596.7	3092642.38	5771828.3	0	0	25.361008	25.229992	4	2015/1/28	1
2716	2015/3/4	25.1	25.48	25.06	25.27	3764352	95112713.16	3097545.5	5780979.03	0.001585	0.001585	25.401216	25.269992	4	2015/1/28	1
2716	2015/3/5	25.27	25.4	24.68	25.39	4799539	119978959.6	3112254.86	5808431.25	0.004749	0.004749	25.521839	25.389992	4	2015/1/28	1
2716	2015/3/6	25.35	25.86	25	25.6	6019073	153623441.1	3137996.24	5856472.63	0.008271	0.008271	25.732929	25.599992	4	2015/1/28	1
2716	2015/3/9	25.1	25.84	25.1	25.78	4551006	116397270.8	3160060.27	5897650.95	0.007031	0.007031	25.913864	25.779992	4	2015/1/28	1
2716	2015/3/10	25.85	25.88	25.5	25.55	4544312	116429971.9	3131867.34	5845034.2	-0.008922	-0.008922	25.68267	25.549992	4	2015/1/28	1
2716	2015/3/11	25.48	25.48	25.07	25.27	3775827	95378136.07	3097545.5	5780979.03	-0.010959	-0.010959	25.401216	25.269992	4	2015/1/28	1
2716	2015/3/12	25.55	25.57	25.07	25.32	3139394	79436689.41	3103674.4	5792417.46	0.001979	0.001979	25.451476	25.319992	4	2015/1/28	1
2716	2015/3/13	25.33	25.5	25.23	25.45	3818179	96723932.31	3119609.54	5822157.36	0.005134	0.005134	25.582151	25.449992	4	2015/1/28	1
2716	2015/3/16	25.51	25.98	25.44	25.92	8444118	216868127	3177221.19	5929678.54	0.018468	0.018468	26.054592	25.919992	4	2015/1/28	1
2716	2015/3/17	26	26.5	25.78	26.15	8354655	217854510.2	3205414.12	5982295.28	0.008873	0.008873	26.285786	26.149992	4	2015/1/28	1
2716	2015/3/18	26.24	26.88	26.05	26.74	9330053	248079225	3277735.13	6117268.67	0.022562	0.022562	26.87885	26.739992	4	2015/1/28	1
2716	2015/3/19	26.95	27.76	26.4	26.83	13452600	363911756.5	3288767.15	6137857.84	0.003366	0.003366	26.969317	26.829992	4	2015/1/28	1
2716	2015/3/20	26.72	27.3	26.65	27.05	9245674	249188846.4	3315734.3	6188186.9	0.0082	0.0082	27.190459	27.049992	4	2015/1/28	1
2716	2015/3/23	27.49	28.9	27.27	28.32	14662687	409815370.2	3471408.34	6478722.84	0.04695	0.04695	28.467054	28.319992	4	2015/1/28	1
2716	2015/3/24	28.5	28.87	27.49	28.43	13633264	384550005.8	3484891.91	6503887.37	0.003884	0.003884	28.577625	28.429992	4	2015/1/28	1
2716	2015/3/25	28.19	29.48	28.02	29.1	12284844	351983755.7	3567019.16	6657162.24	0.023567	0.023567	29.251104	29.099992	4	2015/1/28	1
2716	2015/3/26	28.61	29.08	27.72	28.47	9405280	268048929.3	3489795.03	6513038.11	-0.021649	-0.021649	28.617833	28.469992	4	2015/1/28	1
2716	2015/3/27	28.47	28.85	28.06	28.67	8576999	243536986.4	3514310.63	6558791.81	0.007025	0.007025	28.818872	28.669992	4	2015/1/28	1
2716	2015/3/30	28.66	29.03	28.09	28.34	9852343	280476435.5	3473859.9	6483298.21	-0.01151	-0.01151	28.487158	28.339992	4	2015/1/28	1
2716	2015/3/31	28.6	28.73	28	28.25	9961568	283629182.1	3462827.88	6462709.05	-0.003176	-0.003176	28.396691	28.249992	4	2015/1/28	1
2716	2015/4/1	28.3	29.85	28.11	29.28	14218983	411548016.5	3589083.2	6698340.57	0.03646	0.03646	29.432039	29.279992	4	2015/1/28	1
2716	2015/4/2	29.36	30.27	29.17	29.88	12832667	380291545.2	3662629.98	6835601.64	0.020492	0.020492	30.035155	29.879992	4	2015/1/28	1
2716	2015/4/3	29.58	30.2	29.43	30.08	13171390	393065419.5	3687145.58	6881355.34	0.006693	0.006693	30.236194	30.079992	4	2015/1/28	1
2716	2015/4/7	30.37	33	30.37	32.22	14900691	476111599.4	3949462.45	7370919.85	0.071144	0.071144	32.387306	32.219991	4	2015/1/28	1
2716	2015/4/8	32.49	34.44	31.92	33.28	21765182	721114530.2	4079395.11	7613414.42	0.032899	0.032899	33.45281	33.279991	4	2015/1/28	1
2716	2015/4/9	33	33.01	30.55	32.58	16276686	518907220.5	3993590.52	7453276.49	-0.021034	-0.021034	32.749175	32.579991	4	2015/1/28	1
2716	2015/4/10	32.06	33.49	31.83	33.2	12343682	406448075.5	4069588.87	7595112.94	0.01903	0.01903	33.372394	33.199991	4	2015/1/28	1
2716	2015/4/13	33.56	34.12	33.18	33.3	11881764	398627008.8	4081846.67	7617989.78	0.003012	0.003012	33.472913	33.299991	4	2015/1/28	1
2716	2015/4/14	33.11	33.11	31.89	32.08	10064896	326035722	3932301.53	7338892.26	-0.036637	-0.036637	32.246578	32.079991	4	2015/1/28	1
2717	2014/2/19	26.78	32.14	26.78	32.14	349181	11127388.8	688760.2	2755040.8	0.439964	0.439964	32.14	32.14	4	2014/2/19	1
2717	2014/2/20	35.35	35.35	35.35	35.35	164449	5813272.15	757550.5	3030202	0.099876	0.099876	35.35	35.35	4	2014/2/19	1
2717	2014/2/21	38.89	38.89	38.89	38.89	253009	9839520.01	833412.7	3333650.8	0.100141	0.100141	38.89	38.89	4	2014/2/19	1
2717	2014/2/24	42.78	42.78	42.78	42.78	1476319	63156926.82	916775.4	3667101.6	0.100026	0.100026	42.78	42.78	4	2014/2/19	1
2717	2014/2/25	47.06	47.06	47.06	47.06	1829294	86086575.64	1008495.8	4033983.2	0.100047	0.100047	47.06	47.06	4	2014/2/19	1
2717	2014/2/28	48.77	51.77	47.06	51.77	13185721	664406681.1	1109431.1	4437724.4	0.100085	0.100085	51.77	51.77	4	2014/2/19	1
2717	2014/3/3	55.15	56.95	55.05	56.95	5590013	313972416.9	1220438.5	4881754	0.100058	0.100058	56.95	56.95	4	2014/2/19	1
2717	2014/3/4	62	62.65	54.52	59.05	11932474	710509889.1	1265441.5	5061766	0.036874	0.036874	59.05	59.05	4	2014/2/19	1
2717	2014/3/5	57.23	59.5	54.7	54.8	7690825	435280624.6	1174364	4697456	-0.071973	-0.071973	54.8	54.8	4	2014/2/19	1
2717	2014/3/6	53.68	57.57	51.88	56.45	7465252	406641315.3	1209723.5	4838894	0.030109	0.030109	56.45	56.45	4	2014/2/19	1
2717	2014/3/7	55.2	55.5	51.06	51.22	5915711	314206963.8	1097644.6	4390578.4	-0.092648	-0.092648	51.22	51.22	4	2014/2/19	1
2717	2014/3/10	50.06	52.86	49.57	50.11	4220951	215637644.6	1073857.3	4295429.2	-0.021671	-0.021671	50.11	50.11	4	2014/2/19	1
2717	2014/3/11	49.97	51.6	47.18	48.85	3928387	193689069.8	1046855.5	4187422	-0.025145	-0.025145	48.85	48.85	4	2014/2/19	1
2717	2014/3/12	48.01	49.19	45.77	47.74	3793588	179772866	1023068.2	4092272.8	-0.022723	-0.022723	47.74	47.74	4	2014/2/19	1
2717	2014/3/13	47.3	48.38	46.8	48.13	2379317	113567396.2	1031425.9	4125703.6	0.008169	0.008169	48.13	48.13	4	2014/2/19	1
2717	2014/3/14	47.81	48.56	46.91	47.66	2193541	104821891.6	1021353.8	4085415.2	-0.009765	-0.009765	47.66	47.66	4	2014/2/19	1
2717	2014/3/17	47.22	48.29	47.22	48.17	2026453	97104614.44	1032283.1	4129132.4	0.010701	0.010701	48.17	48.17	4	2014/2/19	1
2717	2014/3/18	48.17	49.78	47.87	48.11	3237259	158287263.8	1030997.3	4123989.2	-0.001246	-0.001246	48.11	48.11	4	2014/2/19	1
2717	2014/3/19	47.7	47.7	45.53	46.03	3321470	153250508	986422.9	3945691.6	-0.043234	-0.043234	46.03	46.03	4	2014/2/19	1
2717	2014/3/20	45.7	47.5	44.81	46.16	3764526	173711003.9	989208.8	3956835.2	0.002824	0.002824	46.16	46.16	4	2014/2/19	1
2717	2014/3/21	45.02	46.44	44.72	45.77	2113119	96183292.61	980851.1	3923404.4	-0.008449	-0.008449	45.77	45.77	4	2014/2/19	1
2717	2014/3/24	45.88	46.33	44	44.5	2311004	104156271.3	953635	3814540	-0.027747	-0.027747	44.5	44.5	4	2014/2/19	1
2717	2014/3/25	44.03	44.55	43.62	43.81	1629885	71722245.37	938848.3	3755393.2	-0.015506	-0.015506	43.81	43.81	4	2014/2/19	1
2717	2014/3/26	43.49	44.16	43.45	43.52	1094863	47887523.88	932633.6	3730534.4	-0.006619	-0.006619	43.52	43.52	4	2014/2/19	1
2717	2014/3/27	43.32	43.8	40.5	40.5	2434168	101844662.4	867915	3471660	-0.069393	-0.069393	40.5	40.5	4	2014/2/19	1
2717	2014/3/28	40.6	42.2	39.01	40.32	2952934	120225071.1	864057.6	3456230.4	-0.004444	-0.004444	40.32	40.32	4	2014/2/19	1
2717	2014/3/31	40.32	40.45	38.77	39.25	1409238	55726173.94	841127.5	3364510	-0.026538	-0.026538	39.25	39.25	4	2014/2/19	1
2717	2014/4/1	39.27	40.39	39.27	40.1	1301549	52074170.29	859343	3437372	0.021656	0.021656	40.1	40.1	4	2014/2/19	1
2717	2014/4/2	39.9	41.77	39.27	41.5	2287453	92525860.87	889345	3557380	0.034913	0.034913	41.5	41.5	4	2014/2/19	1
2717	2014/4/3	41	44.49	40.61	43.01	4256066	181736620.2	921704.3	3686817.2	0.036386	0.036386	43.01	43.01	4	2014/2/19	1
2717	2014/4/4	42.5	43	41.66	42.31	1857075	78471277.46	906703.3	3626813.2	-0.016275	-0.016275	42.31	42.31	4	2014/2/19	1
2717	2014/4/8	41.88	43.6	41.66	43.04	2007093	86021928.63	922347.2	3689388.8	0.017254	0.017254	43.04	43.04	4	2014/2/19	1
2717	2014/4/9	42.81	43.65	42.43	43.2	2208390	94944431.78	925776	3703104	0.003717	0.003717	43.2	43.2	4	2014/2/19	1
2717	2014/4/10	43.09	44.59	42.62	42.84	3205799	139788854.7	918061.2	3672244.8	-0.008333	-0.008333	42.84	42.84	4	2014/2/19	1
2717	2014/4/11	41.87	41.89	40.77	40.79	2264369	93404798.05	874129.7	3496518.8	-0.047852	-0.047852	40.79	40.79	4	2014/2/19	1
2717	2014/4/14	40.7	41.28	40.5	40.9	777687	31815454.56	876487	3505948	0.002697	0.002697	40.9	40.9	4	2014/2/19	1
2717	2014/4/15	40.8	41.5	40.7	40.99	819199	33668890.61	878415.7	3513662.8	0.0022	0.0022	40.99	40.99	4	2014/2/19	1
2717	2014/4/16	40.95	41.25	40.06	40.11	881359	35635518.52	859557.3	3438229.2	-0.021469	-0.021469	40.11	40.11	4	2014/2/19	1
2717	2014/4/17	40.11	41.06	40.07	40.63	788815	32147664.05	870700.9	3482803.6	0.012964	0.012964	40.63	40.63	4	2014/2/19	1
2717	2014/4/18	40.5	40.93	40.3	40.92	513247	20937885.68	876915.6	3507662.4	0.007138	0.007138	40.92	40.92	4	2014/2/19	1
2717	2014/4/21	40.63	43.44	40.5	42.43	2969691	125955437.8	909274.9	3637099.6	0.036901	0.036901	42.43	42.43	4	2014/2/19	1
2717	2014/4/22	41.99	42.89	41.51	42.72	1588397	67206342	915489.6	3661958.4	0.006835	0.006835	42.72	42.72	4	2014/2/19	1
2717	2014/4/23	42.5	42.97	41.8	42.19	1034798	43880924.37	904131.7	3616526.8	-0.012406	-0.012406	42.19	42.19	4	2014/2/19	1
2717	2014/4/24	42.01	42.46	39.81	40.02	1562635	63359963.5	857628.6	3430514.4	-0.051434	-0.051434	40.02	40.02	4	2014/2/19	1
2717	2014/4/25	39.79	40.69	39.63	39.7	728903	29240637.19	850771	3403084	-0.007996	-0.007996	39.7	39.7	4	2014/2/19	1
2717	2014/4/28	39.6	39.6	35.73	35.73	1684691	62175830.71	765693.9	3062775.6	-0.1	-0.1	35.73	35.73	4	2014/2/19	1
2717	2014/4/29	35.51	36.62	35.44	36.51	766589	27773253.25	782409.3	3129637.2	0.02183	0.02183	36.51	36.51	4	2014/2/19	1
2717	2014/4/30	36.36	36.72	36.05	36.72	695813	25331390.67	786909.6	3147638.4	0.005752	0.005752	36.72	36.72	4	2014/2/19	1
2717	2014/5/5	36.43	37.75	36.13	37.47	843859	31288869.7	802982.1	3211928.4	0.020425	0.020425	37.47	37.47	4	2014/2/19	1
2717	2014/5/6	37.4	39.18	37.23	38.57	1471815	56852784.12	826555.1	3306220.4	0.029357	0.029357	38.57	38.57	4	2014/2/19	1
2717	2014/5/7	38.03	40.3	38	39.28	2002127	78504543.55	841770.4	3367081.6	0.018408	0.018408	39.28	39.28	4	2014/2/19	1
2717	2014/5/8	39.1	39.35	38.07	38.2	1140278	44154554.7	818626	3274504	-0.027495	-0.027495	38.2	38.2	4	2014/2/19	1
2717	2014/5/9	37.98	38.45	36.88	37.5	947937	35574304.62	803625	3214500	-0.018325	-0.018325	37.5	37.5	4	2014/2/19	1
2717	2014/5/12	37.58	38.8	37.3	38.58	911038	34728939.44	826769.4	3307077.6	0.0288	0.0288	38.58	38.58	4	2014/2/19	1
2717	2014/5/13	38.37	39.82	38.35	38.85	1177857	46038196.59	832555.5	3330222	0.006998	0.006998	38.85	38.85	4	2014/2/19	1
2717	2014/5/14	39	39.48	38.71	39.44	829779	32469180.54	845199.2	3380796.8	0.015187	0.015187	39.44	39.44	4	2014/2/19	1
2717	2014/5/15	39.36	40.84	39.2	39.58	1984602	79731786.49	848199.4	3392797.6	0.00355	0.00355	39.58	39.58	4	2014/2/19	1
2717	2014/5/16	39.33	39.67	37.5	38.65	1191948	46000543.39	828269.5	3313078	-0.023497	-0.023497	38.65	38.65	4	2014/2/19	1
2717	2014/5/19	38.66	38.66	38.01	38.39	476592	18235700.48	822697.7	3290790.8	-0.006727	-0.006727	38.39	38.39	4	2014/2/19	1
2717	2014/5/20	39.35	41.39	39.35	39.95	1915459	77425240.31	856128.5	3424514	0.040636	0.040636	39.95	39.95	4	2014/2/19	1
2717	2014/5/21	39.51	40.96	38.87	40.93	1554315	62387536.24	877129.9	3508519.6	0.024531	0.024531	40.93	40.93	4	2014/2/19	1
2717	2014/5/22	40.88	41.75	40.3	40.3	1574430	64444218.97	863629	3454516	-0.015392	-0.015392	40.3	40.3	4	2014/2/19	1
2717	2014/5/23	39.9	41.18	39.86	41.09	1157358	47275380.02	880558.7	3522234.8	0.019603	0.019603	41.09	41.09	4	2014/2/19	1
2717	2014/5/26	41.5	41.51	40.68	41.09	1139664	46806602.4	880558.7	3522234.8	0	0	41.09	41.09	4	2014/2/19	1
2717	2014/5/27	41	41.1	40.38	40.43	941394	38334433.97	866414.9	3465659.6	-0.016062	-0.016062	40.43	40.43	4	2014/2/19	1
2717	2014/5/28	40.3	41.2	40.23	40.99	1021775	41605518.4	878415.7	3513662.8	0.013851	0.013851	40.99	40.99	4	2014/2/19	1
2717	2014/5/29	40.9	41.19	40.43	40.5	943016	38438004.68	867915	3471660	-0.011954	-0.011954	40.5	40.5	4	2014/2/19	1
2717	2014/5/30	40.13	40.75	39.4	39.7	912149	36344460.03	850771	3403084	-0.019753	-0.019753	39.7	39.7	4	2014/2/19	1
2717	2014/6/3	39.72	40.2	39.64	39.7	544844	21754471.58	850771	3403084	0	0	39.7	39.7	4	2014/2/19	1
2717	2014/6/4	39.75	40.36	39.51	40.25	717466	28702609.55	862557.5	3450230	0.013854	0.013854	40.25	40.25	4	2014/2/19	1
2717	2014/6/5	40.31	40.31	39.58	40.2	703735	28098973.06	861486	3445944	-0.001242	-0.001242	40.2	40.2	4	2014/2/19	1
2717	2014/6/6	40.2	40.2	39.69	39.9	523633	20930381.05	855057	3420228	-0.007463	-0.007463	39.9	39.9	4	2014/2/19	1
2717	2014/6/9	39.88	40.19	39.1	39.1	633513	25181699.14	837913	3351652	-0.02005	-0.02005	39.1	39.1	4	2014/2/19	1
2717	2014/6/10	39.1	39.75	39	39.71	471894	18655395.33	850985.3	3403941.2	0.015601	0.015601	39.71	39.71	4	2014/2/19	1
2717	2014/6/11	39.61	39.88	39.23	39.51	455074	17973012.24	846699.3	3386797.2	-0.005037	-0.005037	39.51	39.51	4	2014/2/19	1
2717	2014/6/12	39.41	39.65	39.33	39.53	437099	17284706.17	847127.9	3388511.6	0.000506	0.000506	39.53	39.53	4	2014/2/19	1
2717	2014/6/13	39.53	40.63	39.53	40.62	1176353	47338379.36	870486.6	3481946.4	0.027574	0.027574	40.62	40.62	4	2014/2/19	1
2717	2014/6/16	40.7	42.2	40.7	42.19	2331599	97226416.76	904131.7	3616526.8	0.038651	0.038651	42.19	42.19	4	2014/2/19	1
2717	2014/6/17	41.94	42.25	41.18	41.33	1354465	56331296.5	885701.9	3542807.6	-0.020384	-0.020384	41.33	41.33	4	2014/2/19	1
2717	2014/6/18	41.31	41.58	41	41.1	910109	37547436.33	880773	3523092	-0.005565	-0.005565	41.1	41.1	4	2014/2/19	1
2717	2014/6/19	41	41.23	38.95	38.98	1402420	56188511.02	835341.4	3341365.6	-0.051582	-0.051582	38.98	38.98	4	2014/2/19	1
2717	2014/6/20	39.11	39.9	39.11	39.68	602683	23877762.47	850342.4	3401369.6	0.017958	0.017958	39.68	39.68	4	2014/2/19	1
2717	2014/6/23	40.01	42.65	40.01	42	2521404	105524506.7	900060	3600240	0.058468	0.058468	42	42	4	2014/2/19	1
2717	2014/6/24	41.97	42.45	41.45	42.3	1746329	73388712.17	906489	3625956	0.007143	0.007143	42.3	42.3	4	2014/2/19	1
2717	2014/6/25	42.39	44.55	42.11	44.24	3669772	160479639.3	948063.2	3792252.8	0.045863	0.045863	44.24	44.24	4	2014/2/19	1
2717	2014/6/26	44.2	47.65	43.82	46.6	4877181	224648350	998638	3994552	0.053345	0.053345	46.6	46.6	4	2014/2/19	1
2717	2014/6/27	46.75	46.77	45	45.27	3108026	141715773.5	970136.1	3880544.4	-0.028541	-0.028541	45.27	45.27	4	2014/2/19	1
2717	2014/6/30	45.21	46.56	44.66	44.99	2398035	109318758	964135.7	3856542.8	-0.006185	-0.006185	44.99	44.99	4	2014/2/19	1
2717	2014/7/1	45.48	46.2	45.01	45.9	1823418	83335650.03	983637	3934548	0.020227	0.020227	45.9	45.9	4	2014/2/19	1
2717	2014/7/2	45.9	46	43.89	44.63	2219777	99149580	956420.9	3825683.6	-0.027669	-0.027669	44.63	44.63	4	2014/2/19	1
2717	2014/7/3	44.75	45.11	44.3	44.9	1103941	49320028.88	962207	3848828	0.00605	0.00605	44.9	44.9	4	2014/2/19	1
2717	2014/7/4	44.9	46.46	44.88	46	1950034	89220017.27	985780	3943120	0.024499	0.024499	46	46	4	2014/2/19	1
2717	2014/7/7	45.95	46.38	44.7	45.05	1285264	58247180.04	965421.5	3861686	-0.020652	-0.020652	45.05	45.05	4	2014/2/19	1
2717	2014/7/8	44.66	45.25	44.01	44.96	1281759	57260853.14	963492.8	3853971.2	-0.001998	-0.001998	44.96	44.96	4	2014/2/19	1
2717	2014/7/9	45	45	43.68	43.7	1165159	51644125.4	936491	3745964	-0.028025	-0.028025	43.7	43.7	4	2014/2/19	1
2717	2014/7/10	43.49	44.71	43.44	44.08	822763	36433850.74	944634.4	3778537.6	0.008696	0.008696	44.08	44.08	4	2014/2/19	1
2717	2014/7/11	44.08	44.62	43.7	44.08	656406	28988564.19	944634.4	3778537.6	0	0	44.08	44.08	4	2014/2/19	1
2717	2014/7/14	45.97	47.5	45.66	45.78	2805281	130289247.5	981065.4	3924261.6	0.038566	0.038566	45.78	45.78	4	2014/2/19	1
2717	2014/7/15	45.3	46.25	45.3	45.88	1455962	66654487.89	983208.4	3932833.6	0.002184	0.002184	45.88	45.88	4	2014/2/19	1
2717	2014/7/16	45.78	45.87	44.36	44.65	1011832	45657308.46	956849.5	3827398	-0.026809	-0.026809	44.65	44.65	4	2014/2/19	1
2717	2014/7/17	44.65	45.36	44.4	45.33	677778	30378237.09	971421.9	3885687.6	0.01523	0.01523	45.33	45.33	4	2014/2/19	1
2717	2014/7/18	45.18	45.45	44.63	44.63	605803	27323355.87	956420.9	3825683.6	-0.015442	-0.015442	44.63	44.63	4	2014/2/19	1
2717	2014/7/21	44.38	44.53	42.88	43	1079778	46864537.45	921490	3685960	-0.036523	-0.036523	43	43	4	2014/2/19	1
2717	2014/7/22	43.15	43.7	43	43.43	666190	28939060.03	930704.9	3722819.6	0.01	0.01	43.43	43.43	4	2014/2/19	1
2717	2014/7/23	43.5	43.7	41.8	42.03	1050822	44770604.26	900702.9	3602811.6	-0.032236	-0.032236	42.03	42.03	4	2014/2/19	1
2717	2014/7/24	42.15	42.69	41.51	42.36	771150	32607665.93	907774.8	3631099.2	0.007852	0.007852	42.36	42.36	4	2014/2/19	1
2717	2014/7/25	42.35	43.14	42.09	43.01	588339	25172879.35	921704.3	3686817.2	0.015345	0.015345	43.01	43.01	4	2014/2/19	1
2717	2014/7/28	43.21	44.2	43.15	44.17	973811	42701786.72	946563.1	3786252.4	0.02697	0.02697	44.17	44.17	4	2014/2/19	1
2717	2014/7/29	44.85	45.86	44.31	44.39	1788079	80504456.46	951277.7	3805110.8	0.004981	0.004981	44.39	44.39	4	2014/2/19	1
2717	2014/7/30	44.3	44.98	43.77	44.68	1027416	45701366.99	957492.4	3829969.6	0.006533	0.006533	44.68	44.68	4	2014/2/19	1
2717	2014/7/31	44.65	45.22	44.54	44.98	698143	31322118.04	963921.4	3855685.6	0.006714	0.006714	44.98	44.98	4	2014/2/19	1
2717	2014/8/1	45	45.2	43.91	44.01	933314	41578922.96	943134.3	3772537.2	-0.021565	-0.021565	44.01	44.01	4	2014/2/19	1
2717	2014/8/4	43.88	45.13	43.88	45	937654	42050715.29	964350	3857400	0.022495	0.022495	45	45	4	2014/2/19	1
2717	2014/8/5	45.02	45.98	44.56	45.69	1366412	61977443.19	979136.7	3916546.8	0.015333	0.015333	45.69	45.69	4	2014/2/19	1
2717	2014/8/6	45.5	46.24	45.26	45.38	1031617	47098914.15	972493.4	3889973.6	-0.006785	-0.006785	45.38	45.38	4	2014/2/19	1
2717	2014/8/7	45.24	45.68	44.83	44.85	708581	31998252.95	961135.5	3844542	-0.011679	-0.011679	44.85	44.85	4	2014/2/19	1
2717	2014/8/8	44.93	45.95	44.93	45.82	1216379	55451333.26	981922.6	3927690.4	0.021628	0.021628	45.82	45.82	4	2014/2/19	1
2717	2014/8/11	45.9	46.29	45.68	46.19	1320764	60858602.91	989851.7	3959406.8	0.008075	0.008075	46.19	46.19	4	2014/2/19	1
2717	2014/8/12	46.19	46.29	45.72	45.94	883244	40614889.25	984494.2	3937976.8	-0.005412	-0.005412	45.94	45.94	4	2014/2/19	1
2717	2014/8/13	46	46.56	45.71	46.21	1127492	51997902.02	990280.3	3961121.2	0.005877	0.005877	46.21	46.21	4	2014/2/19	1
2717	2014/8/14	46.02	46.15	45.39	45.42	993601	45551498.02	973350.6	3893402.4	-0.017096	-0.017096	45.42	45.42	4	2014/2/19	1
2717	2014/8/15	45.44	46.68	45.44	46.45	1378201	63914824.78	995423.5	3981694	0.022677	0.022677	46.45	46.45	4	2014/2/19	1
2717	2014/8/18	46.44	47.58	46.3	47.55	1615481	75771034.81	1018996.5	4075986	0.023681	0.023681	47.55	47.55	4	2014/2/19	1
2717	2014/8/19	47.88	47.95	46.9	47.33	1398213	66107783.26	1014281.9	4057127.6	-0.004627	-0.004627	47.33	47.33	4	2014/2/19	1
2717	2014/8/20	47.67	51.4	47.2	50.57	3234280	159327999.6	1083715.1	4334860.4	0.068456	0.068456	50.57	50.57	4	2014/2/19	1
2717	2014/8/21	50.19	50.57	49.39	49.9	1667020	83154261.03	1069357	4277428	-0.013249	-0.013249	49.9	49.9	4	2014/2/19	1
2717	2014/8/22	50.1	50.46	48.86	49.84	1970259	97832044.04	1068071.2	4272284.8	-0.001202	-0.001202	49.84	49.84	4	2014/2/19	1
2717	2014/8/25	50	51.38	49.05	49.1	2463093	123396129.9	1052213	4208852	-0.014848	-0.014848	49.1	49.1	4	2014/2/19	1
2717	2014/8/26	25.98	28	25.71	26.36	8734254	234376090.1	1073300.12	4293200.48	0.02004	0.02004	50.083964	50.083964	4	2014/8/26	1
2717	2014/8/27	25.58	26.12	25.18	25.41	4084484	104001281.4	1034618.97	4138475.88	-0.036039	-0.036039	48.278965	48.278965	4	2014/8/26	1
2717	2014/8/28	25.2	25.2	24.3	24.47	3474895	85665618.02	996344.99	3985379.96	-0.036993	-0.036993	46.492966	46.492966	4	2014/8/26	1
2717	2014/8/29	24.36	25.6	24.25	25.43	3357786	84592801.6	1035433.31	4141733.24	0.039232	0.039232	48.316965	48.316965	4	2014/8/26	1
2717	2014/9/1	25.43	25.65	24.8	25.64	2977793	75175994.32	1043983.88	4175935.52	0.008258	0.008258	48.715965	48.715965	4	2014/8/26	1
2717	2014/9/2	25.65	27.88	25.65	27.41	7023671	189452081.3	1116052.97	4464211.88	0.069033	0.069033	52.078963	52.078963	4	2014/8/26	1
2717	2014/9/3	27.38	27.67	26.82	27.21	4823984	130941600.9	1107909.57	4431638.28	-0.007297	-0.007297	51.698963	51.698963	4	2014/8/26	1
2717	2014/9/4	27.1	28.88	26.94	28.13	6830037	192755701.7	1145369.21	4581476.84	0.033811	0.033811	53.446962	53.446962	4	2014/8/26	1
2717	2014/9/5	28.27	28.37	27.9	28.37	3685777	103568832.4	1155141.29	4620565.16	0.008532	0.008532	53.902962	53.902962	4	2014/8/26	1
2717	2014/9/9	28.37	28.4	27.8	28.08	2670550	74944003.9	1143333.36	4573333.44	-0.010222	-0.010222	53.351962	53.351962	4	2014/8/26	1
2717	2014/9/10	27.85	28.18	27.5	28.07	3840163	106918528	1142926.19	4571704.76	-0.000356	-0.000356	53.332962	53.332962	4	2014/8/26	1
2717	2014/9/11	28	28.3	27.57	27.7	3921999	109484563.6	1127860.9	4511443.6	-0.013181	-0.013181	52.629963	52.629963	4	2014/8/26	1
2717	2014/9/12	27.6	27.86	27.3	27.81	2353788	64862972.57	1132339.77	4529359.08	0.003971	0.003971	52.838963	52.838963	4	2014/8/26	1
2717	2014/9/15	27.81	28.01	27.4	27.63	2693537	74253241.2	1125010.71	4500042.84	-0.006472	-0.006472	52.496963	52.496963	4	2014/8/26	1
2717	2014/9/16	27.63	27.71	26.51	26.55	3449116	93520705.56	1081036.35	4324145.4	-0.039088	-0.039088	50.444964	50.444964	4	2014/8/26	1
2717	2014/9/17	26.52	26.76	26	26.55	2141693	56371104.24	1081036.35	4324145.4	0	0	50.444964	50.444964	4	2014/8/26	1
2717	2014/9/18	26.55	26.55	26.2	26.45	1281352	33799189.62	1076964.65	4307858.6	-0.003766	-0.003766	50.254964	50.254964	4	2014/8/26	1
2717	2014/9/19	26.45	27.08	26.4	26.99	1699867	45622741.87	1098951.83	4395807.32	0.020416	0.020416	51.280963	51.280963	4	2014/8/26	1
2717	2014/9/22	26.97	26.98	26.2	26.31	1490825	39415037.91	1071264.27	4285057.08	-0.025195	-0.025195	49.988964	49.988964	4	2014/8/26	1
2717	2014/9/23	26.31	27.08	26.2	27.01	1786434	47800033.65	1099766.17	4399064.68	0.026606	0.026606	51.318963	51.318963	4	2014/8/26	1
2717	2014/9/24	27.01	27.15	26.73	27.02	1620183	43693936.25	1100173.34	4400693.36	0.00037	0.00037	51.337963	51.337963	4	2014/8/26	1
2717	2014/9/25	27.08	27.28	26.7	26.78	1828529	49237309.21	1090401.26	4361605.04	-0.008882	-0.008882	50.881963	50.881963	4	2014/8/26	1
2717	2014/9/26	26.58	26.8	26.4	26.72	915914	24391531.18	1087958.24	4351832.96	-0.00224	-0.00224	50.767963	50.767963	4	2014/8/26	1
2717	2014/9/29	26.73	27.03	26.7	26.95	1422612	38229377.32	1097323.15	4389292.6	0.008608	0.008608	51.204963	51.204963	4	2014/8/26	1
2717	2014/9/30	26.96	27.1	26.82	26.99	1384379	37269196.63	1098951.83	4395807.32	0.001484	0.001484	51.280963	51.280963	4	2014/8/26	1
2717	2014/10/8	27.03	27.54	27.03	27.53	2458438	67130673.88	1120939.01	4483756.04	0.020007	0.020007	52.306962	52.306962	4	2014/8/26	1
2717	2014/10/9	27.6	27.6	27.11	27.4	2116409	57802086.62	1115645.8	4462583.2	-0.004722	-0.004722	52.059962	52.059962	4	2014/8/26	1
2717	2014/10/10	27.99	30.12	27.99	28.78	7803106	226563732.9	1171835.26	4687341.04	0.050365	0.050365	54.68196	54.68196	4	2014/8/26	1
2717	2014/10/13	28.26	28.68	27.82	28.6	3421234	96687020.9	1164506.2	4658024.8	-0.006254	-0.006254	54.33996	54.33996	4	2014/8/26	1
2717	2014/10/14	28.55	29.4	28.3	28.78	4035433	116918609.8	1171835.26	4687341.04	0.006294	0.006294	54.68196	54.68196	4	2014/8/26	1
2717	2014/10/15	28.78	29.2	28.52	29.13	2897351	83664152.75	1186086.21	4744344.84	0.012161	0.012161	55.34696	55.34696	4	2014/8/26	1
2717	2014/10/16	29	29	28.05	28.05	2602697	74539076.07	1142111.85	4568447.4	-0.037075	-0.037075	53.294961	53.294961	4	2014/8/26	1
2717	2014/10/17	27.89	29.1	27.27	28.88	4336337	122521390.5	1175906.96	4703627.84	0.02959	0.02959	54.87196	54.87196	4	2014/8/26	1
2717	2014/10/20	28.72	29.27	28.4	29.12	3468653	100604000.9	1185679.04	4742716.16	0.00831	0.00831	55.32796	55.32796	4	2014/8/26	1
2717	2014/10/21	29.13	29.27	28.8	28.81	2330711	67526260.44	1173056.77	4692227.08	-0.010646	-0.010646	54.73896	54.73896	4	2014/8/26	1
2717	2014/10/22	28.7	29.25	28.28	28.53	3014847	87149874.17	1161656.01	4646624.04	-0.009719	-0.009719	54.20696	54.20696	4	2014/8/26	1
2717	2014/10/23	28.29	28.4	27	27.13	2967022	81985817.01	1104652.21	4418608.84	-0.049071	-0.049071	51.546962	51.546962	4	2014/8/26	1
2717	2014/10/24	27.12	27.4	26.66	26.67	2153238	58037245.33	1085922.39	4343689.56	-0.016955	-0.016955	50.672963	50.672963	4	2014/8/26	1
2717	2014/10/27	26.68	27	26.3	26.81	951513	25379611	1091622.77	4366491.08	0.005249	0.005249	50.938963	50.938963	4	2014/8/26	1
2717	2014/10/28	27.05	27.56	27	27.44	1445821	39544383.28	1117274.48	4469097.92	0.023499	0.023499	52.135962	52.135962	4	2014/8/26	1
2717	2014/10/29	27.49	27.85	27.38	27.63	1874111	51824633.97	1125010.71	4500042.84	0.006924	0.006924	52.496962	52.496962	4	2014/8/26	1
2717	2014/10/30	27.65	27.77	27.17	27.31	1716406	47081773.4	1111981.27	4447925.08	-0.011582	-0.011582	51.888962	51.888962	4	2014/8/26	1
2717	2014/10/31	27.25	27.62	27.03	27.32	1257729	34313288.83	1112388.44	4449553.76	0.000366	0.000366	51.907962	51.907962	4	2014/8/26	1
2717	2014/11/3	27.32	28.28	27.16	28.28	2571032	71746280.27	1151476.76	4605907.04	0.035139	0.035139	53.731961	53.731961	4	2014/8/26	1
2717	2014/11/4	28.2	28.77	27.65	28.64	3288163	92599837.76	1166134.88	4664539.52	0.01273	0.01273	54.415961	54.415961	4	2014/8/26	1
2717	2014/11/5	28.45	28.69	28	28.05	2684380	76134445.36	1142111.85	4568447.4	-0.020601	-0.020601	53.294962	53.294962	4	2014/8/26	1
2717	2014/11/6	28.05	28.3	27.74	28.26	1976170	55364323.65	1150662.42	4602649.68	0.007487	0.007487	53.693962	53.693962	4	2014/8/26	1
2717	2014/11/7	28.27	28.65	27.86	27.95	3057559	86658212.17	1138040.15	4552160.6	-0.01097	-0.01097	53.104962	53.104962	4	2014/8/26	1
2717	2014/11/10	27.85	28.1	27.41	27.68	1956018	54242426.8	1127046.56	4508186.24	-0.00966	-0.00966	52.591962	52.591962	4	2014/8/26	1
2717	2014/11/11	27.68	27.88	26.35	26.7	2591005	69850377.21	1087143.9	4348575.6	-0.035405	-0.035405	50.729963	50.729963	4	2014/8/26	1
2717	2014/11/12	26.6	27.39	26.37	27.32	1616058	43787268.16	1112388.44	4449553.76	0.023221	0.023221	51.907962	51.907962	4	2014/8/26	1
2717	2014/11/13	27.2	27.21	26.42	26.71	1665308	44614657.86	1087551.07	4350204.28	-0.022328	-0.022328	50.748963	50.748963	4	2014/8/26	1
2717	2014/11/14	26.6	26.6	25.81	26.05	2037226	53253227.56	1060677.85	4242711.4	-0.02471	-0.02471	49.494964	49.494964	4	2014/8/26	1
2717	2014/11/17	26.2	26.57	26.06	26.38	1088446	28709822.33	1074114.46	4296457.84	0.012668	0.012668	50.121964	50.121964	4	2014/8/26	1
2717	2014/11/18	26.38	26.87	26.3	26.8	963528	25585499.83	1091215.6	4364862.4	0.015921	0.015921	50.919963	50.919963	4	2014/8/26	1
2717	2014/11/19	26.43	26.84	26.43	26.8	862423	23005531.33	1091215.6	4364862.4	0	0	50.919963	50.919963	4	2014/8/26	1
2717	2014/11/20	26.69	26.89	26.58	26.7	833888	22325037.22	1087143.9	4348575.6	-0.003731	-0.003731	50.729963	50.729963	4	2014/8/26	1
2717	2014/11/21	26.66	27.1	26.61	26.82	1032774	27775660.1	1092029.94	4368119.76	0.004494	0.004494	50.957963	50.957963	4	2014/8/26	1
2717	2014/11/24	26.93	27.39	26.81	27.24	2007584	54352361.38	1109131.08	4436524.32	0.01566	0.01566	51.755962	51.755962	4	2014/8/26	1
2717	2014/11/25	27.24	27.43	27	27.3	1522229	41430593.19	1111574.1	4446296.4	0.002203	0.002203	51.869962	51.869962	4	2014/8/26	1
2717	2014/11/26	27.35	27.68	27.11	27.47	2204370	60477446	1118495.99	4473983.96	0.006227	0.006227	52.192962	52.192962	4	2014/8/26	1
2717	2014/11/27	27.55	28.5	27.55	28.2	4007094	112743218.9	1148219.4	4592877.6	0.026574	0.026574	53.579961	53.579961	4	2014/8/26	1
2717	2014/11/28	28.25	28.38	27.64	27.66	2313837	64375494.87	1126232.22	4504928.88	-0.019149	-0.019149	52.553962	52.553962	4	2014/8/26	1
2717	2014/12/1	27.55	27.77	26.7	26.87	2467652	66873217.4	1094065.79	4376263.16	-0.028561	-0.028561	51.052963	51.052963	4	2014/8/26	1
2717	2014/12/2	26.95	28.3	26.83	28.04	3610117	100964810	1141704.68	4566818.72	0.043543	0.043543	53.275961	53.275961	4	2014/8/26	1
2717	2014/12/3	28.05	29.5	27.52	28.72	5610147	159621249	1169392.24	4677568.96	0.024251	0.024251	54.56796	54.56796	4	2014/8/26	1
2717	2014/12/4	28.72	28.73	28.3	28.5	3707093	105619603.1	1160434.5	4641738	-0.00766	-0.00766	54.14996	54.14996	4	2014/8/26	1
2717	2014/12/5	28.4	28.4	26.69	27.18	3533216	97366848.75	1106688.06	4426752.24	-0.046316	-0.046316	51.641962	51.641962	4	2014/8/26	1
2717	2014/12/8	26.81	27.44	26.71	26.98	2215959	59852258.67	1098544.66	4394178.64	-0.007358	-0.007358	51.261962	51.261962	4	2014/8/26	1
2717	2014/12/9	26.87	26.87	25.68	25.69	3439956	90090782.03	1046019.73	4184078.92	-0.047813	-0.047813	48.810964	48.810964	4	2014/8/26	1
2717	2014/12/10	25.61	27.8	25.52	27.2	2836833	76440214.96	1107502.4	4430009.6	0.058778	0.058778	51.679962	51.679962	4	2014/8/26	1
2717	2014/12/11	27.05	27.78	26.72	27.23	2230884	60916952.86	1108723.91	4434895.64	0.001103	0.001103	51.736962	51.736962	4	2014/8/26	1
2717	2014/12/12	27.25	27.47	27.03	27.45	1776455	48590136.52	1117681.65	4470726.6	0.008079	0.008079	52.154962	52.154962	4	2014/8/26	1
2717	2014/12/15	27.48	28.17	27.35	27.95	2841700	79074118.14	1138040.15	4552160.6	0.018215	0.018215	53.104961	53.104961	4	2014/8/26	1
2717	2014/12/16	27.95	28.08	27.4	27.46	1836056	50568562.29	1118088.82	4472355.28	-0.017531	-0.017531	52.173962	52.173962	4	2014/8/26	1
2717	2014/12/17	27.42	27.43	26.37	26.73	1970849	52785745.12	1088365.41	4353461.64	-0.026584	-0.026584	50.786963	50.786963	4	2014/8/26	1
2717	2014/12/18	26.61	26.96	26.33	26.55	1351258	36043321.61	1081036.35	4324145.4	-0.006734	-0.006734	50.444963	50.444963	4	2014/8/26	1
2717	2014/12/19	26.43	26.5	25.78	26.4	1842588	48206190.18	1074928.8	4299715.2	-0.00565	-0.00565	50.159963	50.159963	4	2014/8/26	1
2717	2014/12/22	26.48	26.5	25.06	25.1	1738293	44400886.88	1021996.7	4087986.8	-0.049242	-0.049242	47.689965	47.689965	4	2014/8/26	1
2717	2014/12/23	25.22	25.9	25.1	25.21	822623	20951757.75	1026475.57	4105902.28	0.004382	0.004382	47.898965	47.898965	4	2014/8/26	1
2717	2014/12/24	25.33	25.95	25.33	25.84	814229	20909295.42	1052127.28	4208509.12	0.02499	0.02499	49.095964	49.095964	4	2014/8/26	1
2717	2014/12/25	25.92	25.94	25.67	25.84	747385	19289626.33	1052127.28	4208509.12	0	0	49.095964	49.095964	4	2014/8/26	1
2717	2014/12/26	25.84	25.88	25.7	25.73	764168	19682675.36	1047648.41	4190593.64	-0.004257	-0.004257	48.886964	48.886964	4	2014/8/26	1
2717	2014/12/29	25.73	25.93	24.81	24.96	1222949	30571895.95	1016296.32	4065185.28	-0.029926	-0.029926	47.423965	47.423965	4	2014/8/26	1
2717	2014/12/30	24.9	25.1	24.3	24.54	1022586	25161990	999195.18	3996780.72	-0.016827	-0.016827	46.625966	46.625966	4	2014/8/26	1
2717	2014/12/31	24.53	24.78	24.38	24.71	672630	16500931.8	1006117.07	4024468.28	0.006927	0.006927	46.948966	46.948966	4	2014/8/26	1
2717	2015/1/12	26.28	26.29	25.22	25.48	2054741	52940517.35	1037469.16	4149876.64	0.031161	0.031161	48.411965	48.411965	4	2014/8/26	1
2717	2015/1/13	25.25	25.68	25.1	25.4	973695	24702269.67	1034211.8	4136847.2	-0.00314	-0.00314	48.259965	48.259965	4	2014/8/26	1
2717	2015/1/14	25.4	25.89	25.38	25.54	1069256	27393258.78	1039912.18	4159648.72	0.005512	0.005512	48.525965	48.525965	4	2014/8/26	1
2717	2015/1/15	25.58	25.79	25.43	25.61	709700	18206580.42	1042762.37	4171049.48	0.002741	0.002741	48.658965	48.658965	4	2014/8/26	1
2717	2015/1/16	25.65	25.88	25.55	25.65	842358	21641941.33	1044391.05	4177564.2	0.001562	0.001562	48.734965	48.734965	4	2014/8/26	1
2717	2015/1/19	25.47	25.87	24.8	25.01	1359662	34446273.09	1018332.17	4073328.68	-0.024951	-0.024951	47.518966	47.518966	4	2014/8/26	1
2717	2015/1/20	25.06	26.13	25.06	25.98	1508404	38947453.48	1057827.66	4231310.64	0.038784	0.038784	49.361965	49.361965	4	2014/8/26	1
2717	2015/1/21	25.98	26.66	25.98	26.5	2207724	58393040.93	1079000.5	4316002	0.020015	0.020015	50.349964	50.349964	4	2014/8/26	1
2717	2015/1/22	26.53	26.95	26.4	26.92	1909045	51137304	1096101.64	4384406.56	0.015849	0.015849	51.147963	51.147963	4	2014/8/26	1
2717	2015/1/23	26.93	27.05	26.31	26.46	1411786	37529077.84	1077371.82	4309487.28	-0.017088	-0.017088	50.273964	50.273964	4	2014/8/26	1
2717	2015/1/26	26.43	26.91	26.4	26.9	1302201	34801882.42	1095287.3	4381149.2	0.016629	0.016629	51.109963	51.109963	4	2014/8/26	1
2717	2015/1/27	27	27	26.5	26.77	1269032	33867278.77	1089994.09	4359976.36	-0.004833	-0.004833	50.862963	50.862963	4	2014/8/26	1
2717	2015/1/28	26.75	27.33	26.51	27.3	2642292	71541817.84	1111574.1	4446296.4	0.019798	0.019798	51.869962	51.869962	4	2014/8/26	1
2717	2015/1/29	27.18	27.59	26.88	27.43	2383537	65237349.85	1116867.31	4467469.24	0.004762	0.004762	52.116962	52.116962	4	2014/8/26	1
2717	2015/1/30	27.34	27.46	26.6	26.6	1407414	37917043.11	1083072.2	4332288.8	-0.030259	-0.030259	50.539963	50.539963	4	2014/8/26	1
2717	2015/2/2	26.35	26.98	25.7	26.76	1483491	39311858.21	1089586.92	4358347.68	0.006015	0.006015	50.843963	50.843963	4	2014/8/26	1
2717	2015/2/3	26.76	27.15	26.36	27.03	970712	26142528.62	1100580.51	4402322.04	0.01009	0.01009	51.356963	51.356963	4	2014/8/26	1
2717	2015/2/4	27.03	27.24	26.75	26.86	821129	22112543.93	1093658.62	4374634.48	-0.006289	-0.006289	51.033963	51.033963	4	2014/8/26	1
2717	2015/2/5	29.5	29.52	28	28.53	8860548	255088216.7	1161656.01	4646624.04	0.062174	0.062174	54.206961	54.206961	4	2014/8/26	1
2717	2015/2/6	28	28.78	27.59	27.67	3906184	109642941.4	1126639.39	4506557.56	-0.030144	-0.030144	52.572962	52.572962	4	2014/8/26	1
2717	2015/2/9	27.72	28.45	27.06	27.36	2119306	58838568.58	1114017.12	4456068.48	-0.011203	-0.011203	51.983962	51.983962	4	2014/8/26	1
2717	2015/2/10	27.37	27.58	26.78	27.12	1713884	46348401.15	1104245.04	4416980.16	-0.008772	-0.008772	51.527962	51.527962	4	2014/8/26	1
2717	2015/2/11	27.12	27.4	27	27.32	1231176	33582809	1112388.44	4449553.76	0.007375	0.007375	51.907962	51.907962	4	2014/8/26	1
2717	2015/2/12	27.38	28.06	27.35	27.98	1604364	44668520.64	1139261.66	4557046.64	0.024158	0.024158	53.161961	53.161961	4	2014/8/26	1
2717	2015/2/13	28.31	29.15	27.77	29.03	3781682	107702197.7	1182014.51	4728058.04	0.037527	0.037527	55.15696	55.15696	4	2014/8/26	1
2717	2015/2/17	30.7	30.7	29.29	29.38	5943461	177391215.4	1196265.46	4785061.84	0.012056	0.012056	55.82196	55.82196	4	2014/8/26	1
2717	2015/2/25	29.25	29.25	28.72	29.03	2392569	69218894.83	2207705.75	4728058.04	-0.011913	-0.011913	55.15696	55.15696	4	2015/2/25	1
2717	2015/2/26	29.1	29.42	28.9	29.38	1743526	50937328.11	2234322.94	4785061.84	0.012056	0.012056	55.82196	55.82196	4	2015/2/25	1
2717	2015/2/27	28.95	29.03	28.53	28.61	2914292	83724043.45	2175765.12	4659653.48	-0.026208	-0.026208	54.358961	54.358961	4	2015/2/25	1
2717	2015/3/2	28.64	29.59	28.64	29.52	2771116	80891041.06	2244969.82	4807863.36	0.031807	0.031807	56.08796	56.08796	4	2015/2/25	1
2717	2015/3/3	29.37	30.49	29.29	29.94	3952946	118292091.9	2276910.44	4876267.92	0.014228	0.014228	56.885959	56.885959	4	2015/2/25	1
2717	2015/3/4	29.94	30.15	29.59	29.85	2508560	74682321.06	2270066.02	4861609.8	-0.003006	-0.003006	56.714959	56.714959	4	2015/2/25	1
2717	2015/3/5	29.87	29.97	29.04	29.6	2977298	87651580.72	2251053.74	4820892.8	-0.008375	-0.008375	56.239959	56.239959	4	2015/2/25	1
2717	2015/3/6	29.49	29.55	28.68	28.82	2853965	82752137.58	2191735.44	4693855.76	-0.026351	-0.026351	54.75796	54.75796	4	2015/2/25	1
2717	2015/3/9	28.78	29.19	28.67	29.15	2510117	72780639.85	2216831.64	4747602.2	0.01145	0.01145	55.38496	55.38496	4	2015/2/25	1
2717	2015/3/10	29.6	29.88	28.86	28.98	4899808	143819395.8	2203903.29	4719914.64	-0.005832	-0.005832	55.06196	55.06196	4	2015/2/25	1
2717	2015/3/11	29	29.25	28.35	28.44	3820408	109639895.1	2162836.77	4631965.92	-0.018634	-0.018634	54.035961	54.035961	4	2015/2/25	1
2717	2015/3/12	28.59	28.97	28.32	28.69	3242965	92786521.45	2181849.05	4672682.92	0.00879	0.00879	54.510961	54.510961	4	2015/2/25	1
2717	2015/3/13	28.62	29.17	28.54	29.09	2749074	79187530.21	2212268.7	4737830.12	0.013942	0.013942	55.27096	55.27096	4	2015/2/25	1
2717	2015/3/16	29.2	29.68	29.11	29.6	4860249	143062539.6	2251053.74	4820892.8	0.017532	0.017532	56.239959	56.239959	4	2015/2/25	1
2717	2015/3/17	29.62	29.99	29.42	29.85	6584125	195655520.5	2270066.02	4861609.8	0.008446	0.008446	56.714959	56.714959	4	2015/2/25	1
2717	2015/3/18	30.51	32.78	30.51	32.64	13313504	427845114.1	2482243.05	5316011.52	0.093467	0.093467	62.015955	62.015955	4	2015/2/25	1
2717	2015/3/19	32.59	34.27	32.15	32.95	11150053	369617107.8	2505818.27	5366500.6	0.009498	0.009498	62.604955	62.604955	4	2015/2/25	1
2717	2015/3/20	33.2	33.49	32.28	32.67	6600315	215374732.4	2484524.52	5320897.56	-0.008498	-0.008498	62.072955	62.072955	4	2015/2/25	1
2717	2015/3/23	32.6	34.5	32.51	34.08	7453497	251465894.5	2591753.77	5550541.44	0.043159	0.043159	64.751953	64.751953	4	2015/2/25	1
2717	2015/3/24	33.96	34.72	32.71	34.72	8603043	291624765.1	2640425.2	5654776.96	0.018779	0.018779	65.967952	65.967952	4	2015/2/25	1
2717	2015/3/25	35.72	37.94	35.01	37.1	9151036	331646022.6	2821422.09	6042402.8	0.068548	0.068548	70.489949	70.489949	4	2015/2/25	1
2718	2014/1/28	33.62	40.35	33.62	40.35	1207905	48426086.13	528585	2082060	0.440043	0.440043	40.35	40.35	4	2014/1/28	1
2718	2014/1/29	44.39	44.39	44.39	44.39	1693244	75163101.16	581509	2290524	0.100124	0.100124	44.39	44.39	4	2014/1/28	1
2718	2014/1/30	41	43	39.95	41.41	5765868	235979754.8	542471	2136756	-0.067132	-0.067132	41.41	41.41	4	2014/1/28	1
2718	2014/2/7	40.9	43.88	40.53	42.7	4110594	174360871.4	559370	2203320	0.031152	0.031152	42.7	42.7	4	2014/1/28	1
2718	2014/2/10	42.88	46.97	42.66	46.97	4391350	200465943.4	615307	2423652	0.1	0.1	46.97	46.97	4	2014/1/28	1
2718	2014/2/11	47	50.88	45.82	49.3	4896785	234775219	645830	2543880	0.049606	0.049606	49.3	49.3	4	2014/1/28	1
2718	2014/2/12	49.5	53.68	48	52.35	3810673	195983687.2	685785	2701260	0.061866	0.061866	52.35	52.35	4	2014/1/28	1
2718	2014/2/13	51.52	53.95	49.7	50.55	3696960	191171269.8	662205	2608380	-0.034384	-0.034384	50.55	50.55	4	2014/1/28	1
2718	2014/2/14	50.5	55.61	50.5	55.61	3409398	183338440.9	728491	2869476	0.100099	0.100099	55.61	55.61	4	2014/1/28	1
2718	2014/2/17	58	61.17	58	61.17	2224392	133636483.2	801327	3156372	0.099982	0.099982	61.17	61.17	4	2014/1/28	1
2718	2014/2/18	64.98	66.97	62.81	63.85	4328094	278823619	836435	3294660	0.043812	0.043812	63.85	63.85	4	2014/1/28	1
2718	2014/2/19	64.69	67.5	60.01	66.9	4403909	283108132.3	876390	3452040	0.047768	0.047768	66.9	66.9	4	2014/1/28	1
2718	2014/2/20	65.1	69.59	64.03	65.8	3614599	242035842.8	861980	3395280	-0.016442	-0.016442	65.8	65.8	4	2014/1/28	1
2718	2014/2/21	65.8	67.45	63.8	64.97	2001347	129961547.9	851107	3352452	-0.012614	-0.012614	64.97	64.97	4	2014/1/28	1
2718	2014/2/24	64.5	64.5	62.38	63.5	2141107	135646693.6	831850	3276600	-0.022626	-0.022626	63.5	63.5	4	2014/1/28	1
2718	2014/2/25	64.48	65.55	58.02	60.79	3743938	234730259.8	796349	3136764	-0.042677	-0.042677	60.79	60.79	4	2014/1/28	1
2718	2014/2/26	59.2	62.98	59.1	62.81	2330511	142666268.2	822811	3240996	0.033229	0.033229	62.81	62.81	4	2014/1/28	1
2718	2014/2/27	62.98	63.1	59.16	61.3	1733631	105757697.3	803030	3163080	-0.024041	-0.024041	61.3	61.3	4	2014/1/28	1
2718	2014/2/28	60.98	67	59.3	66.5	3152720	201804219.9	871150	3431400	0.084829	0.084829	66.5	66.5	4	2014/1/28	1
2718	2014/3/3	66.1	70	65.03	68.8	3532904	241688577.1	901280	3550080	0.034586	0.034586	68.8	68.8	4	2014/1/28	1
2718	2014/3/4	67.78	68.95	64.01	65	3162217	209527263.5	851500	3354000	-0.055233	-0.055233	65	65	4	2014/1/28	1
2718	2014/3/5	64.38	66.66	63.5	63.68	2052435	133076715.3	834208	3285888	-0.020308	-0.020308	63.68	63.68	4	2014/1/28	1
2718	2014/3/6	62.02	65.88	60.03	64.28	2408695	150997304.5	842068	3316848	0.009422	0.009422	64.28	64.28	4	2014/1/28	1
2718	2014/3/7	63.34	63.34	57.88	58.27	2609687	158033619.1	763337	3006732	-0.093497	-0.093497	58.27	58.27	4	2014/1/28	1
2718	2014/3/10	57.18	57.18	55.37	55.51	1410641	79211065.35	727181	2864316	-0.047366	-0.047366	55.51	55.51	4	2014/1/28	1
2718	2014/3/11	56.3	57.48	54	56	1335718	74632981.97	733600	2889600	0.008827	0.008827	56	56	4	2014/1/28	1
2718	2014/3/12	55.48	56.26	52.88	54.8	1349583	73547942.43	717880	2827680	-0.021429	-0.021429	54.8	54.8	4	2014/1/28	1
2718	2014/3/13	55.08	56.18	54.6	55.55	979051	54345937.26	727705	2866380	0.013686	0.013686	55.55	55.55	4	2014/1/28	1
2718	2014/3/14	55.28	56.48	54.01	54.67	1109435	61472205.45	716177	2820972	-0.015842	-0.015842	54.67	54.67	4	2014/1/28	1
2718	2014/3/17	54.5	56.25	54.4	55.9	874659	48381106.13	732290	2884440	0.022499	0.022499	55.9	55.9	4	2014/1/28	1
2718	2014/3/18	55.9	57.46	55.66	56.1	1139309	64518286.5	734910	2894760	0.003578	0.003578	56.1	56.1	4	2014/1/28	1
2718	2014/3/19	55.98	55.98	53	54.59	907128	49156798.77	715129	2816844	-0.026916	-0.026916	54.59	54.59	4	2014/1/28	1
2718	2014/3/20	54.1	55.15	53.61	53.91	898358	48976575.12	706221	2781756	-0.012456	-0.012456	53.91	53.91	4	2014/1/28	1
2718	2014/3/21	53.5	54.6	52.21	53.87	914606	48863039.81	705697	2779692	-0.000742	-0.000742	53.87	53.87	4	2014/1/28	1
2718	2014/3/24	53.37	54.1	50.65	50.79	1144084	59594723.29	665349	2620764	-0.057175	-0.057175	50.79	50.79	4	2014/1/28	1
2718	2014/3/25	50.79	51.79	50.21	51.29	536434	27386392.91	671899	2646564	0.009844	0.009844	51.29	51.29	4	2014/1/28	1
2718	2014/3/26	51.5	51.5	50.4	51.04	450900	22995501.16	668624	2633664	-0.004874	-0.004874	51.04	51.04	4	2014/1/28	1
2718	2014/3/27	51.2	51.2	48.17	48.2	931868	45967697.32	631420	2487120	-0.055643	-0.055643	48.2	48.2	4	2014/1/28	1
2718	2014/3/28	48.11	49.96	46.25	48	1275148	61499639.22	628800	2476800	-0.004149	-0.004149	48	48	4	2014/1/28	1
2718	2014/3/31	48	48.8	46.9	47.52	779773	37280458.21	622512	2452032	-0.01	-0.01	47.52	47.52	4	2014/1/28	1
2718	2014/4/1	47.61	49.33	47.57	49.18	683166	33311130.32	644258	2537688	0.034933	0.034933	49.18	49.18	4	2014/1/28	1
2718	2014/4/2	49.28	50.46	47.78	50.08	974659	47758591.31	656048	2584128	0.0183	0.0183	50.08	50.08	4	2014/1/28	1
2718	2014/4/3	49.58	51.96	49.3	49.91	1254619	63666127.79	653821	2575356	-0.003395	-0.003395	49.91	49.91	4	2014/1/28	1
2718	2014/4/4	49.4	50.58	49.4	49.95	524149	26187271.03	654345	2577420	0.000801	0.000801	49.95	49.95	4	2014/1/28	1
2718	2014/4/8	49	51.32	48.5	50.6	826704	41416834.27	662860	2610960	0.013013	0.013013	50.6	50.6	4	2014/1/28	1
2718	2014/4/9	50.41	52.19	50.41	52.06	1105634	57071567.26	681986	2686296	0.028854	0.028854	52.06	52.06	4	2014/1/28	1
2718	2014/4/10	51.91	56.99	51.71	54	1936054	104779179.9	707400	2786400	0.037265	0.037265	54	54	4	2014/1/28	1
2718	2014/4/11	50.8	52.18	50.01	51	1669661	85370447.5	668100	2631600	-0.055556	-0.055556	51	51	4	2014/1/28	1
2718	2014/4/14	50.63	50.78	49.01	49.95	1024653	51038099.22	654345	2577420	-0.020588	-0.020588	49.95	49.95	4	2014/1/28	1
2718	2014/4/15	49.6	50.35	49.33	49.56	614298	30622979.36	649236	2557296	-0.007808	-0.007808	49.56	49.56	4	2014/1/28	1
2718	2014/4/16	49.4	49.77	48.18	48.92	603444	29495532.34	640852	2524272	-0.012914	-0.012914	48.92	48.92	4	2014/1/28	1
2718	2014/4/17	48.84	49.83	48.84	49.12	427116	21082938.97	643472	2534592	0.004088	0.004088	49.12	49.12	4	2014/1/28	1
2718	2014/4/18	49.34	49.5	48.7	49.35	326679	16069957.19	646485	2546460	0.004682	0.004682	49.35	49.35	4	2014/1/28	1
2718	2014/4/21	49	51.55	48.38	50.66	927781	46969068.3	663646	2614056	0.026545	0.026545	50.66	50.66	4	2014/1/28	1
2718	2014/4/22	49.89	50.36	48.39	49.09	767022	37848660.42	643079	2533044	-0.030991	-0.030991	49.09	49.09	4	2014/1/28	1
2718	2014/4/23	48.7	49.49	48.29	48.57	345719	16884281.51	636267	2506212	-0.010593	-0.010593	48.57	48.57	4	2014/1/28	1
2718	2014/4/24	48.5	48.5	46.47	46.62	647415	30617856.73	610722	2405592	-0.040148	-0.040148	46.62	46.62	4	2014/1/28	1
2718	2014/4/25	46.62	46.62	45.05	45.12	554953	25464842.13	591072	2328192	-0.032175	-0.032175	45.12	45.12	4	2014/1/28	1
2718	2014/4/28	44.03	44.44	42.58	42.6	689160	29898868.71	558060	2198160	-0.055851	-0.055851	42.6	42.6	4	2014/1/28	1
2718	2014/4/29	42.18	43.48	42.16	43.46	377011	16202690.14	569326	2242536	0.020188	0.020188	43.46	43.46	4	2014/1/28	1
2718	2014/4/30	43.5	44.48	43.22	44.44	420748	18471460.59	582164	2293104	0.022549	0.022549	44.44	44.44	4	2014/1/28	1
2718	2014/5/5	43.99	45.09	43.65	45.03	592934	26329943.02	589893	2323548	0.013276	0.013276	45.03	45.03	4	2014/1/28	1
2718	2014/5/6	44.95	46.5	44.52	45.75	724344	33174216.24	599325	2360700	0.015989	0.015989	45.75	45.75	4	2014/1/28	1
2718	2014/5/7	45.68	47.23	44.92	46.38	836751	38564251.58	607578	2393208	0.01377	0.01377	46.38	46.38	4	2014/1/28	1
2718	2014/5/8	45.88	46.37	44.92	45.1	477414	21802358.17	590810	2327160	-0.027598	-0.027598	45.1	45.1	4	2014/1/28	1
2718	2014/5/9	44.64	45.15	43.5	43.9	449660	19874246.69	575090	2265240	-0.026608	-0.026608	43.9	43.9	4	2014/1/28	1
2718	2014/5/12	44.5	45.6	44.01	45.55	468136	21051054.23	596705	2350380	0.037585	0.037585	45.55	45.55	4	2014/1/28	1
2718	2014/5/13	45.54	46.18	44.01	44.79	405267	18378142.53	586749	2311164	-0.016685	-0.016685	44.79	44.79	4	2014/1/28	1
2718	2014/5/14	44.78	46.09	44.24	46	493132	22402336.01	602600	2373600	0.027015	0.027015	46	46	4	2014/1/28	1
2718	2014/5/15	45.87	46.67	45.21	45.42	640287	29485580.88	595002	2343672	-0.012609	-0.012609	45.42	45.42	4	2014/1/28	1
2718	2014/5/16	45.42	45.42	43.99	44.43	512517	22831450.82	582033	2292588	-0.021797	-0.021797	44.43	44.43	4	2014/1/28	1
2718	2014/5/19	44.34	44.9	43.7	44.43	222371	9867651.33	582033	2292588	0	0	44.43	44.43	4	2014/1/28	1
2718	2014/5/20	45.17	48.87	45.17	46.16	1047006	49141861.67	604696	2381856	0.038938	0.038938	46.16	46.16	4	2014/1/28	1
2718	2014/5/21	45.8	46.81	45.19	46.77	663919	30645198.5	612687	2413332	0.013215	0.013215	46.77	46.77	4	2014/1/28	1
2718	2014/5/22	46.88	48.96	46.8	47.02	1017426	48851611.34	615962	2426232	0.005345	0.005345	47.02	47.02	4	2014/1/28	1
2718	2014/5/23	47.25	48.75	46.78	48.73	829161	39827112.03	638363	2514468	0.036368	0.036368	48.73	48.73	4	2014/1/28	1
2718	2014/5/26	48.89	49.17	48.2	49.1	673348	32810302.58	643210	2533560	0.007593	0.007593	49.1	49.1	4	2014/1/28	1
2718	2014/5/27	49.1	49.5	48.37	48.61	521116	25474239.78	636791	2508276	-0.00998	-0.00998	48.61	48.61	4	2014/1/28	1
2718	2014/5/28	48.59	49.6	48.26	48.95	581668	28542457.63	641245	2525820	0.006994	0.006994	48.95	48.95	4	2014/1/28	1
2718	2014/5/29	48.99	49.97	48.25	48.25	556543	27211531.48	632075	2489700	-0.0143	-0.0143	48.25	48.25	4	2014/1/28	1
2718	2014/5/30	48.09	48.92	48.09	48.2	378939	18351083.61	631420	2487120	-0.001036	-0.001036	48.2	48.2	4	2014/1/28	1
2718	2014/6/3	48.2	49	48.02	48.38	381100	18526075.07	633778	2496408	0.003734	0.003734	48.38	48.38	4	2014/1/28	1
2718	2014/6/4	48.43	49.96	48.41	49.83	919854	45259847.39	652773	2571228	0.029971	0.029971	49.83	49.83	4	2014/1/28	1
2718	2014/6/5	49.75	50.08	49.21	49.9	633907	31467329.24	653690	2574840	0.001405	0.001405	49.9	49.9	4	2014/1/28	1
2718	2014/6/6	49.91	50.3	49.38	49.84	412788	20562872.83	652904	2571744	-0.001202	-0.001202	49.84	49.84	4	2014/1/28	1
2718	2014/6/9	49.52	49.99	48.54	48.54	428030	21084902.01	635874	2504664	-0.026083	-0.026083	48.54	48.54	4	2014/1/28	1
2718	2014/6/10	48.4	49.18	48.26	49.02	353602	17232694.97	642162	2529432	0.017511	0.009888	49.389984	49.019964	4	2014/1/28	1
2718	2014/6/11	49.28	49.28	48.16	48.55	439764	21313944.12	636005	2505180	-0.009588	-0.009588	48.916437	48.549964	4	2014/1/28	1
2718	2014/6/12	48.55	48.94	48	48.58	356272	17241702.27	636398	2506728	0.000618	0.000618	48.946663	48.579964	4	2014/1/28	1
2718	2014/6/13	48.24	50.78	48.24	50.29	908682	45354750.36	658799	2594964	0.0352	0.0352	50.669569	50.289963	4	2014/1/28	1
2718	2014/6/16	50.88	51.48	50.44	50.53	616738	31354662.66	661943	2607348	0.004772	0.004772	50.91138	50.529963	4	2014/1/28	1
2718	2014/6/17	50.33	50.79	49.8	49.8	428673	21542091.42	652380	2569680	-0.014447	-0.014447	50.17587	49.799964	4	2014/1/28	1
2718	2014/6/18	49.5	50.24	49.5	49.51	311618	15526917.38	648581	2554716	-0.005823	-0.005823	49.883681	49.509964	4	2014/1/28	1
2718	2014/6/19	49.9	49.9	45.99	45.99	642252	30748112.98	602469	2373084	-0.071097	-0.071097	46.337113	45.989967	4	2014/1/28	1
2718	2014/6/20	46.5	47.45	45.99	47.22	422604	19765240.27	618582	2436552	0.026745	0.026745	47.576397	47.219966	4	2014/1/28	1
2718	2014/6/23	47.61	51.94	47.57	51.94	1702730	87317373.01	680414	2680104	0.099958	0.099958	52.332022	51.939963	4	2014/1/28	1
2718	2014/6/24	52.88	53.99	51.5	53.4	1744294	91808638.57	699540	2755440	0.028109	0.028109	53.803041	53.399962	4	2014/1/28	1
2718	2014/6/25	52.72	55.99	52.7	55.18	1910880	104546431.2	722858	2847288	0.033333	0.033333	55.596476	55.179961	4	2014/1/28	1
2718	2014/6/26	55.1	58.93	55.1	57.88	2102016	120231053.4	758228	2986608	0.048931	0.048931	58.316854	57.879959	4	2014/1/28	1
2718	2014/6/27	58	58.2	56.34	57.5	1448871	82956916.3	753250	2967000	-0.006565	-0.006565	57.933986	57.499959	4	2014/1/28	1
2718	2014/6/30	57.6	57.85	55.78	56.32	1078224	61107071.85	737792	2906112	-0.020522	-0.020522	56.74508	56.31996	4	2014/1/28	1
2718	2014/7/1	56.3	57.37	55.39	56.43	962626	54178629.15	739233	2911788	0.001953	0.001953	56.85591	56.42996	4	2014/1/28	1
2718	2014/7/2	55.8	56.2	53.71	54.95	1578963	86663666.8	719845	2835420	-0.026227	-0.026227	55.36474	54.949961	4	2014/1/28	1
2718	2014/7/3	54.9	55.38	54.17	55.34	747337	40934484.59	724954	2855544	0.007097	0.007097	55.757684	55.339961	4	2014/1/28	1
2718	2014/7/4	55.66	56.55	55.35	55.8	1036180	57978823.46	730980	2879280	0.008312	0.008312	56.221156	55.799961	4	2014/1/28	1
2718	2014/7/7	55.8	55.81	54.19	54.32	765616	41764933.37	711592	2802912	-0.026523	-0.026523	54.729986	54.319962	4	2014/1/28	1
2718	2014/7/8	54.3	55.47	53.78	55.28	689139	37896420.19	724168	2852448	0.017673	0.017673	55.697232	55.279961	4	2014/1/28	1
2718	2014/7/9	55.1	55.66	53.2	53.53	833127	45460360.03	701243	2762148	-0.031657	-0.031657	53.934024	53.529962	4	2014/1/28	1
2718	2014/7/10	53.03	55.35	53.03	54.1	635905	34570150.61	708710	2791560	0.010648	0.010648	54.508326	54.099962	4	2014/1/28	1
2718	2014/7/11	54.21	55.3	53.58	53.99	600230	32685345.84	707269	2785884	-0.002033	-0.002033	54.397496	53.989962	4	2014/1/28	1
2718	2014/7/14	54.3	56.48	54.01	56.48	941297	52478329.97	739888	2914368	0.04612	0.04612	56.90629	56.47996	4	2014/1/28	1
2718	2014/7/15	56.4	58.97	55.08	58.47	1482394	85147272.06	765957	3017052	0.035234	0.035234	58.91131	58.469959	4	2014/1/28	1
2718	2014/7/16	58	58.5	56.41	57.49	896657	51565662.64	753119	2966484	-0.016761	-0.016761	57.923913	57.48996	4	2014/1/28	1
2718	2014/7/17	57.61	58.88	57.06	57.81	716112	41459644.75	757311	2982996	0.005566	0.005566	58.246328	57.80996	4	2014/1/28	1
2718	2014/7/18	57.75	57.98	55.85	56.2	597015	33847888.46	736220	2899920	-0.02785	-0.02785	56.624176	56.199961	4	2014/1/28	1
2718	2014/7/21	56	56.56	54.2	54.94	474292	26171992.45	719714	2834904	-0.02242	-0.02242	55.354666	54.939962	4	2014/1/28	1
2718	2014/7/22	54.8	55.97	54.47	55.29	285300	15793922.32	724299	2852964	0.006371	0.006371	55.707308	55.289962	4	2014/1/28	1
2718	2014/7/23	55.63	56.2	53.25	53.91	574443	31479621.36	706221	2781756	-0.024959	-0.024959	54.316892	53.909963	4	2014/1/28	1
2718	2014/7/24	54	55.58	53.9	54.6	559480	30730686.15	715260	2817360	0.012799	0.012799	55.0121	54.599963	4	2014/1/28	1
2718	2014/7/25	54.03	55.38	54.03	55.18	335292	18344740.76	722858	2847288	0.010623	0.010623	55.596478	55.179963	4	2014/1/28	1
2718	2014/7/28	55.38	57.97	55.2	57.88	858301	48842855.77	758228	2986608	0.048931	0.048931	58.316857	57.879961	4	2014/1/28	1
2718	2014/7/29	58.1	58.5	57.38	57.91	603151	34912334.31	758621	2988156	0.000518	0.000518	58.347083	57.909961	4	2014/1/28	1
2718	2014/7/30	57.91	58.18	56.61	57.48	624487	35710379.66	752988	2965968	-0.007425	-0.007425	57.913838	57.479961	4	2014/1/28	1
2718	2014/7/31	57.39	58.18	57.02	57.82	571361	33035023.43	757442	2983512	0.005915	0.005915	58.256404	57.819961	4	2014/1/28	1
2718	2014/8/1	57.5	57.7	56.5	56.65	614874	35025927.47	742115	2923140	-0.020235	-0.020235	57.077573	56.649962	4	2014/1/28	1
2718	2014/8/4	56.58	57.29	56.43	57	274114	15623719.23	746700	2941200	0.006178	0.006178	57.430215	56.999962	4	2014/1/28	1
2718	2014/8/5	57.06	59.59	57	58.8	823973	48250586.64	770280	3034080	0.031579	0.031579	59.243801	58.799961	4	2014/1/28	1
2718	2014/8/6	58.7	59.19	57.92	58.34	591223	34580226.83	764254	3010344	-0.007823	-0.007823	58.780329	58.339961	4	2014/1/28	1
2718	2014/8/7	58.34	58.86	57.56	57.72	506690	29430514.65	756132	2978352	-0.010627	-0.010627	58.155649	57.719961	4	2014/1/28	1
2718	2014/8/8	57.98	59.8	57.52	58.92	683087	40235507.66	771852	3040272	0.02079	0.02079	59.364706	58.91996	4	2014/1/28	1
2718	2014/8/11	58.92	60.5	58.92	60	722706	43374530.61	786000	3096000	0.01833	0.01833	60.452857	59.999959	4	2014/1/28	1
2718	2014/8/12	59.9	61.56	59.63	60.13	677537	41125797.14	787703	3102708	0.002167	0.002167	60.583838	60.129959	4	2014/1/28	1
2718	2014/8/13	59.93	60.43	58.85	59.8	611267	36366537.24	783380	3085680	-0.005488	-0.005488	60.251347	59.799959	4	2014/1/28	1
2718	2014/8/14	59.43	60.78	59.43	59.84	393709	23683991.07	783904	3087744	0.000669	0.000669	60.291649	59.839959	4	2014/1/28	1
2718	2014/8/15	59.45	60.4	59.45	59.94	329225	19729189.24	785214	3092904	0.001671	0.001671	60.392404	59.939959	4	2014/1/28	1
2718	2014/8/18	59.98	60.98	59.98	60.4	413314	24947255.92	791240	3116640	0.007674	0.007674	60.855876	60.399959	4	2014/1/28	1
2718	2014/8/19	60.2	62.56	60.18	62	717403	44203384.14	812200	3199200	0.02649	0.02649	62.467952	61.999958	4	2014/1/28	1
2718	2014/8/20	61.87	63	61.55	62.69	512535	32042152.45	821239	3234804	0.011129	0.011129	63.16316	62.689958	4	2014/1/28	1
2718	2014/8/21	62.86	62.98	61.08	61.79	529012	32708306.2	809449	3188364	-0.014356	-0.014356	62.256367	61.789959	4	2014/1/28	1
2718	2014/8/22	61.51	62.49	61.32	62.12	445932	27620185.55	813772	3205392	0.005341	0.005341	62.588858	62.119959	4	2014/1/28	1
2718	2014/8/25	60.1	60.45	58.71	59.18	1345487	79982972.13	775258	3053688	-0.047328	-0.047328	59.626668	59.179961	4	2014/1/28	1
2718	2014/8/26	58.96	59.39	57.8	57.95	628645	36752251.31	759145	2990220	-0.020784	-0.020784	58.387384	57.949962	4	2014/1/28	1
2718	2014/8/27	57.9	58.27	57.55	58.05	362659	21004082.61	760455	2995380	0.001726	0.001726	58.488139	58.049962	4	2014/1/28	1
2718	2014/8/28	57.78	58.3	56.82	56.85	514419	29529699.62	744735	2933460	-0.020672	-0.020672	57.279082	56.849963	4	2014/1/28	1
2718	2014/8/29	56.58	57.95	56.58	57.78	318884	18288205.79	756918	2981448	0.016359	0.016359	58.216101	57.779962	4	2014/1/28	1
2718	2014/9/1	57.85	58.4	57.6	58.4	480532	27866509.02	765040	3013440	0.01073	0.01073	58.840781	58.399962	4	2014/1/28	1
2718	2014/9/2	58.5	59.38	58.5	59.06	791043	46634006.4	773686	3047496	0.011301	0.011301	59.505762	59.059962	4	2014/1/28	1
2718	2014/9/3	59.29	59.57	58.88	59.15	532293	31542074.31	774865	3052140	0.001524	0.001524	59.596441	59.149962	4	2014/1/28	1
2718	2014/9/4	59.16	60.8	58.86	60.26	649046	39044448.42	789406	3109416	0.018766	0.018766	60.714819	60.259961	4	2014/1/28	1
2718	2014/9/5	60.63	60.63	59.73	59.81	494780	29734789.65	783511	3086196	-0.007468	-0.007468	60.261423	59.809961	4	2014/1/28	1
2718	2014/9/9	59.99	60.24	58.74	59.12	517685	30582994.66	774472	3050592	-0.011537	-0.011537	59.566215	59.119961	4	2014/1/28	1
2718	2014/9/10	59.11	59.62	58.87	59.41	451955	26816530.46	778271	3065556	0.004905	0.004905	59.858404	59.409961	4	2014/1/28	1
2718	2014/9/11	59.17	60.63	58.85	59.56	749796	44736018.67	780236	3073296	0.002525	0.002525	60.009536	59.559961	4	2014/1/28	1
2718	2014/9/12	59.3	59.77	58.91	59.55	500990	29666223.21	780105	3072780	-0.000168	-0.000168	59.999461	59.549961	4	2014/1/28	1
2718	2014/9/15	59.5	60.53	59.29	60.32	682397	40979853.94	790192	3112512	0.01293	0.01293	60.775273	60.31996	4	2014/1/28	1
2718	2014/9/16	60.3	60.4	57.8	57.94	860732	50847678.39	759014	2989704	-0.039456	-0.039456	58.37731	57.939962	4	2014/1/28	1
2718	2014/9/17	57.94	59.32	57.61	59.15	545918	32008301.18	774865	3052140	0.020884	0.020884	59.596443	59.149961	4	2014/1/28	1
2718	2014/9/18	59.16	59.3	58.54	58.98	293013	17263425.48	772638	3043368	-0.002874	-0.002874	59.42516	58.979961	4	2014/1/28	1
2718	2014/9/19	58.85	59.76	58.7	59.7	342353	20301762.9	782070	3080520	0.012208	0.012208	60.150594	59.699961	4	2014/1/28	1
2718	2014/9/22	59.91	59.91	58.65	59	270041	15967280.91	772900	3044400	-0.011725	-0.011725	59.445311	58.999961	4	2014/1/28	1
2718	2014/9/23	58.96	61.58	58.96	61.3	974124	59051136.22	803030	3163080	0.038983	0.038983	61.762671	61.299959	4	2014/1/28	1
2718	2014/9/24	61	61.47	60.88	61.29	509951	31213589.08	802899	3162564	-0.000163	-0.000163	61.752596	61.289959	4	2014/1/28	1
2718	2014/9/25	61.35	61.78	60.6	60.69	490893	30087517.67	795039	3131604	-0.00979	-0.00979	61.148067	60.689959	4	2014/1/28	1
2718	2014/9/26	60.5	63.37	60.08	62.59	643714	40093306.77	819929	3229644	0.031307	0.031307	63.062408	62.589958	4	2014/1/28	1
2718	2014/9/29	62.66	64.95	62.66	64.17	748407	48000944.29	840627	3311172	0.025244	0.025244	64.654333	64.169957	4	2014/1/28	1
2718	2014/9/30	64.65	64.65	63.8	64.16	459281	29466549.9	840496	3310656	-0.000156	-0.000156	64.644258	64.159957	4	2014/1/28	1
2718	2014/10/8	65	67.36	64.32	66.93	773924	51405311.8	876783	3453588	0.043173	0.043173	67.435165	66.929955	4	2014/1/28	1
2718	2014/10/9	66.81	67.02	65.8	66.94	543489	36114763.79	876914	3454104	0.000149	0.000149	67.44524	66.939955	4	2014/1/28	1
2718	2014/10/10	66.6	69.45	66.46	66.96	688945	46891040.95	877176	3455136	0.000299	0.000299	67.465391	66.959955	4	2014/1/28	1
2718	2014/10/13	66.65	69.4	65.1	68.96	795502	53539253.5	903376	3558336	0.029869	0.029869	69.480486	68.959954	4	2014/1/28	1
2718	2014/10/14	68.55	69.4	67.76	69.33	549094	37666438.82	908223	3577428	0.005365	0.005365	69.853279	69.329954	4	2014/1/28	1
2718	2014/10/15	68.98	71.28	68.85	69.7	909456	63698329.13	913070	3596520	0.005337	0.005337	70.226072	69.699954	4	2014/1/28	1
2718	2014/10/16	68.96	72.72	68.77	70.99	1107169	78506375.36	929969	3663084	0.018508	0.018508	71.525808	70.989953	4	2014/1/28	1
2718	2014/10/17	70.55	78.09	70.27	76.9	1929353	144062230.1	1007390	3968040	0.083251	0.083251	77.480415	76.899949	4	2014/1/28	1
2718	2014/10/20	76.44	76.44	74.65	75.31	843699	63565277.89	986561	3885996	-0.020676	-0.020676	75.878414	75.30995	4	2014/1/28	1
2718	2014/10/21	75.3	78.68	75	76.01	819089	62911156.99	995731	3922116	0.009295	0.009295	76.583697	76.00995	4	2014/1/28	1
2718	2014/10/22	76.1	77.6	75.55	76.84	764986	58493743.65	1006604	3964944	0.01092	0.01092	77.419962	76.839949	4	2014/1/28	1
2718	2014/10/23	76.58	79.68	75.25	76.9	1016230	78958853.09	1007390	3968040	0.000781	0.000781	77.480415	76.899949	4	2014/1/28	1
2718	2014/10/24	76.51	77.23	72	72.37	1097760	81661898.91	948047	3734292	-0.058908	-0.058908	72.916224	72.369952	4	2014/1/28	1
2718	2014/10/27	72.37	74.74	71.66	73.93	680153	49878485.6	968483	3814788	0.021556	0.021556	74.487998	73.929951	4	2014/1/28	1
2718	2014/10/28	73.4	76.49	73.4	75.7	803894	60797022.14	991670	3906120	0.023942	0.023942	76.271357	75.69995	4	2014/1/28	1
2718	2014/10/29	75.72	78.48	75.42	76	945410	72688652.76	995600	3921600	0.003963	0.003963	76.573621	75.99995	4	2014/1/28	1
2718	2014/10/30	76.03	78.38	75.8	76	856311	65808233.38	995600	3921600	0	0	76.573621	75.99995	4	2014/1/28	1
2718	2014/10/31	76.35	76.89	74.37	75.9	764241	57696542.52	994290	3916440	-0.001316	-0.001316	76.472866	75.89995	4	2014/1/28	1
2718	2014/11/3	75.96	77	75.53	76.9	552142	42072855.7	1007390	3968040	0.013175	0.013175	77.480414	76.899949	4	2014/1/28	1
2718	2014/11/4	77.15	78.6	76.53	77.03	686732	53110449.16	1009093	3974748	0.001691	0.001691	77.611395	77.029949	4	2014/1/28	1
2718	2014/11/5	76.79	77.15	75.58	76	462008	35158645.12	995600	3921600	-0.013371	-0.013371	76.573621	75.99995	4	2014/1/28	1
2718	2014/11/6	75.91	78.5	75.91	78.5	914870	70794589.71	1028350	4050600	0.032895	0.032895	79.09249	78.499948	4	2014/1/28	1
2718	2014/11/7	79.35	79.45	76	76.2	837689	65315124.47	998220	3931920	-0.029299	-0.029299	76.77513	76.19995	4	2014/1/28	1
2718	2014/11/10	76.32	77.58	75.8	77.21	927915	71237587.35	1011451	3984036	0.013255	0.013255	77.792753	77.209949	4	2014/1/28	1
2718	2014/11/11	76.99	78.35	75.8	78.35	1067026	82213658.81	1026385	4042860	0.014765	0.014765	78.941357	78.349948	4	2014/1/28	1
2718	2014/11/12	78.2	83.8	77.6	82.99	1753567	143319854.9	1087169	4282284	0.059221	0.059221	83.616378	82.989945	4	2014/1/28	1
2718	2014/11/13	80.51	81.58	79	80.5	1213204	97669860.13	1054550	4153800	-0.030004	-0.030004	81.107584	80.499947	4	2014/1/28	1
2718	2014/11/14	79.48	80.79	74.5	75.93	1452939	112417051.1	994683	3917988	-0.05677	-0.05677	76.503091	75.92995	4	2014/1/28	1
2718	2014/11/17	75.02	79	75	77.37	746024	57851226.27	1013547	3992292	0.018965	0.018965	77.95396	77.369949	4	2014/1/28	1
2718	2014/11/18	77.8	78.59	76.52	78.4	500224	38914776.97	1027040	4045440	0.013313	0.013313	78.991734	78.399948	4	2014/1/28	1
2718	2014/11/19	78.29	78.72	76.47	77.43	552274	42742707.06	1014333	3995388	-0.012372	-0.012372	78.014413	77.429949	4	2014/1/28	1
2718	2014/11/20	76.5	78.43	76.02	78.06	462572	35899395.97	1022586	4027896	0.008136	0.008136	78.649168	78.059949	4	2014/1/28	1
2718	2014/11/21	78.06	80.4	77.72	80.12	832815	66139208.22	1049572	4134192	0.02639	0.02639	80.724716	80.119948	4	2014/1/28	1
2718	2014/11/24	81.12	81.49	79.25	79.9	687166	55049812.61	1046690	4122840	-0.002746	-0.002746	80.503056	79.899948	4	2014/1/28	1
2718	2014/11/25	79.51	80	77.18	78.7	755808	59236679.8	1030970	4060920	-0.015019	-0.015019	79.293999	78.699949	4	2014/1/28	1
2718	2014/11/26	79.1	80.59	78.31	79.35	575243	45681742.59	1039485	4094460	0.008259	0.008259	79.948905	79.349949	4	2014/1/28	1
2718	2014/11/27	79.7	81.08	79.6	80.9	721948	57996051.08	1059790	4174440	0.019534	0.019534	81.510604	80.899948	4	2014/1/28	1
2718	2014/11/28	81.12	82.49	79.92	81.15	897110	72729301.07	1063065	4187340	0.00309	0.00309	81.762491	81.149948	4	2014/1/28	1
2718	2014/12/1	81.31	84.8	80	84.45	1155264	95257468.12	1106295	4357620	0.040665	0.040665	85.087398	84.449946	4	2014/1/28	1
2718	2014/12/2	84.12	90.6	84.12	87.52	1779617	156674037.4	1146512	4516032	0.036353	0.036353	88.180569	87.519944	4	2014/1/28	1
2718	2014/12/3	86.88	91.3	85.64	89.11	1354910	120090882.8	1167341	4598076	0.018167	0.018167	89.78257	89.109943	4	2014/1/28	1
2718	2014/12/4	89.99	90.73	87.4	88.18	888615	78579209.02	1155158	4550088	-0.010437	-0.010437	88.845551	88.179944	4	2014/1/28	1
2718	2014/12/5	87.7	87.7	80.88	81.7	1390128	116021893.8	1070270	4215720	-0.073486	-0.073486	82.316642	81.699948	4	2014/1/28	1
2718	2014/12/8	80.8	82.78	79.42	79.8	852338	68450377.63	1045380	4117680	-0.023256	-0.023256	80.402301	79.799949	4	2014/1/28	1
2718	2014/12/9	79.12	80.88	75.5	76.17	1032732	80109533.14	997827	3930372	-0.045489	-0.045489	76.744903	76.169951	4	2014/1/28	1
2718	2014/12/10	76.42	78.97	76.3	78.18	661625	51528539.33	1024158	4034088	0.026388	0.026388	78.770074	78.17995	4	2014/1/28	1
2718	2014/12/11	77.8	79.33	76.88	79.07	501561	39211535.37	1035817	4080012	0.011384	0.011384	79.666791	79.069949	4	2014/1/28	1
2718	2014/12/12	78.85	79.32	78.11	78.96	347717	27373217.96	1034376	4074336	-0.001391	-0.001391	79.555961	78.959949	4	2014/1/28	1
2718	2014/12/15	78.62	82.22	78.24	81.62	533065	43013055	1069222	4211592	0.033688	0.033688	82.236038	81.619947	4	2014/1/28	1
2718	2014/12/16	81.93	85.25	81.11	84.45	947027	78682583.98	1106295	4357620	0.034673	0.034673	85.087398	84.449945	4	2014/1/28	1
2718	2014/12/17	83.27	83.49	79.4	80.12	794224	64264121.46	1049572	4134192	-0.051273	-0.051273	80.724717	80.119948	4	2014/1/28	1
2718	2014/12/18	79.79	80.74	77.4	78	556441	44069509.67	1021800	4024800	-0.02646	-0.02646	78.588716	77.999949	4	2014/1/28	1
2718	2014/12/19	77.93	77.93	72.97	74	1065015	79147463.8	969400	3818400	-0.051282	-0.051282	74.558525	73.999952	4	2014/1/28	1
2718	2014/12/22	72.52	73	66.81	67.62	847557	58133017.61	885822	3489192	-0.086216	-0.086216	68.130371	67.619956	4	2014/1/28	1
2718	2014/12/23	67.52	71.23	67.5	68.48	648053	45123921.47	897088	3533568	0.012718	0.012718	68.996862	68.479955	4	2014/1/28	1
2718	2014/12/24	69.46	73.21	69.26	72.65	655349	46860370.09	951715	3748740	0.060894	0.060894	73.198336	72.649952	4	2014/1/28	1
2718	2014/12/25	73.98	73.98	71.11	72.99	532687	38630512.26	956169	3766284	0.00468	0.00468	73.540902	72.989952	4	2014/1/28	1
2718	2014/12/26	72.72	73.5	71.9	73.18	308306	22418551.51	958658	3776088	0.002603	0.002603	73.732336	73.179952	4	2014/1/28	1
2718	2014/12/29	72	72.01	69	69.47	671005	47045149.76	910057	3584652	-0.050697	-0.050697	69.994334	69.469954	4	2014/1/28	1
2718	2014/12/30	69.71	70.1	68.62	69.71	324482	22484491.6	913201	3597036	0.003455	0.003455	70.236145	69.709954	4	2014/1/28	1
2718	2014/12/31	69.72	71.32	69.42	70.56	429937	30287668.58	924336	3640896	0.012193	0.012193	71.09256	70.559953	4	2014/1/28	1
2718	2015/1/5	70.45	70.45	65.81	67.9	636104	42845591.77	889490	3503640	-0.037698	-0.037698	68.412483	67.899955	4	2014/1/28	1
2718	2015/1/6	67.44	70.39	66.9	70.13	595497	41243012.34	918703	3618708	0.032842	0.032842	70.659314	70.129954	4	2014/1/28	1
2718	2015/1/7	70	70.1	68.02	68.8	469249	32193733.28	901280	3550080	-0.018965	-0.018965	69.319276	68.799955	4	2014/1/28	1
2718	2015/1/8	68.6	69.14	67.73	68.08	452906	31019396.37	891848	3512928	-0.010465	-0.010465	68.593842	68.079955	4	2014/1/28	1
2718	2015/1/9	67.42	68.7	66.78	66.78	689241	46661756.8	874818	3445848	-0.019095	-0.019095	67.28403	66.779956	4	2014/1/28	1
2718	2015/1/12	66.2	67.99	66.06	66.79	311658	20918473.65	874949	3446364	0.00015	0.00015	67.294105	66.789956	4	2014/1/28	1
2718	2015/1/13	67.79	69.49	66.84	69.07	563727	38538230.47	904817	3564012	0.034137	0.034137	69.591314	69.069954	4	2014/1/28	1
2718	2015/1/14	68.99	69.3	67.65	67.99	331733	22681666.69	890669	3508284	-0.015636	-0.015636	68.503163	67.989955	4	2014/1/28	1
2718	2015/1/15	67.58	69.32	67.23	68.31	282323	19375628.45	894861	3524796	0.004707	0.004707	68.825578	68.309955	4	2014/1/28	1
2718	2015/1/16	68.31	72.2	68.06	72.05	831540	58933603.9	943855	3717780	0.05475	0.05475	72.593806	72.049953	4	2014/1/28	1
2718	2015/1/19	71.11	74.88	70.01	72.54	1019469	74461481.69	950274	3743064	0.006801	0.006801	73.087504	72.539953	4	2014/1/28	1
2718	2015/1/20	72.6	76	72.58	75.99	931210	69899634.66	995469	3921084	0.04756	0.04756	76.563543	75.989951	4	2014/1/28	1
2718	2015/1/21	76.5	77.87	75.74	77.29	966653	74480641.83	1012499	3988164	0.017108	0.017108	77.873355	77.28995	4	2014/1/28	1
2718	2015/1/22	77.29	78.2	76.5	77.7	652374	50357360.95	1017870	4009320	0.005305	0.005305	78.28645	77.69995	4	2014/1/28	1
2718	2015/1/23	78	79.8	76.5	77.47	790757	61750544.5	1014857	3997452	-0.00296	-0.00296	78.054714	77.46995	4	2014/1/28	1
2718	2015/1/26	76.51	77.45	76.1	77.05	446102	34209064.72	1009355	3975780	-0.005421	-0.005421	77.631544	77.04995	4	2014/1/28	1
2718	2015/1/27	77.1	77.11	73.83	74.7	712815	53473951.07	978570	3854520	-0.0305	-0.0305	75.263807	74.699952	4	2014/1/28	1
2718	2015/1/28	74.69	75.38	73.11	74.19	494543	36793083.92	971889	3828204	-0.006827	-0.006827	74.749958	74.189952	4	2014/1/28	1
2718	2015/1/29	73.14	74.83	72.61	74.18	301373	22315092.97	971758	3827688	-0.000135	-0.000135	74.739883	74.179952	4	2014/1/28	1
2718	2015/1/30	73	73	68.35	68.81	1458487	103135059.1	901411	3550596	-0.072391	-0.072391	69.329352	68.809955	4	2014/1/28	1
2718	2015/2/2	67.89	69.75	67.2	68.9	443133	30542317.56	902590	3555240	0.001308	0.001308	69.420031	68.899955	4	2014/1/28	1
2718	2015/2/3	69.11	70.58	68.73	70.03	475700	33248193.03	917393	3613548	0.016401	0.016401	70.55856	70.029954	4	2014/1/28	1
2718	2015/2/4	70.25	70.7	68.75	68.85	406092	28267141.01	901935	3552660	-0.01685	-0.01685	69.369654	68.849955	4	2014/1/28	1
2718	2015/2/5	69.39	70.39	68.53	68.74	507375	35202832.7	900494	3546984	-0.001598	-0.001598	69.258824	68.739955	4	2014/1/28	1
2718	2015/2/6	68.9	68.9	66.18	66.75	535043	35954146.08	874425	3444300	-0.02895	-0.02895	67.253804	66.749956	4	2014/1/28	1
2718	2015/2/9	66.95	68.34	66.5	67.27	343803	23122786	881237	3471132	0.00779	0.00779	67.777729	67.269956	4	2014/1/28	1
2718	2015/2/10	66.81	67.33	65.7	66.79	457338	30377109.17	874949	3446364	-0.007135	-0.007135	67.294106	66.789956	4	2014/1/28	1
2718	2015/2/11	66.89	68.37	66.22	68.35	439754	29823954.62	895385	3526860	0.023357	0.023357	68.86588	68.349955	4	2014/1/28	1
2718	2015/2/12	68.4	69.77	68.4	68.91	471426	32601766.1	902721	3555756	0.008193	0.008193	69.430107	68.909955	4	2014/1/28	1
2718	2015/2/13	69	70.29	69	70.14	530890	37045396.57	918834	3619224	0.017849	0.017849	70.669391	70.139954	4	2014/1/28	1
2718	2015/2/16	70.51	70.85	69.2	70.26	448708	31410196.98	920406	3625416	0.001711	0.001711	70.790297	70.259954	4	2014/1/28	1
2718	2015/2/17	70.35	70.58	69.16	69.65	403673	28080825.76	912415	3593940	-0.008682	-0.008682	70.175693	69.649954	4	2014/1/28	1
2718	2015/2/25	68.99	69.48	67.56	67.89	504397	34558759.37	889359	3503124	-0.025269	-0.025269	68.402409	67.889955	4	2014/1/28	1
2718	2015/2/26	67.89	69.86	67.38	69.54	561216	38742538.49	910974	3588264	0.024304	0.024304	70.064863	69.539954	4	2014/1/28	1
2718	2015/2/27	69.87	70.4	69.2	69.9	468214	32678181.26	915690	3606840	0.005177	0.005177	70.42758	69.899954	4	2014/1/28	1
2718	2015/3/2	70.2	71.96	69.8	71.88	725711	51421880.47	941628	3709008	0.028326	0.028326	72.422524	71.879953	4	2014/1/28	1
2718	2015/3/3	71.88	71.88	70.31	70.52	591659	41923950.43	923812	3638832	-0.01892	-0.01892	71.052259	70.519954	4	2014/1/28	1
2718	2015/3/4	70.08	71.23	70.01	71.23	476366	33731921.66	933113	3675468	0.010068	0.010068	71.767618	71.229954	4	2014/1/28	1
2718	2015/3/5	71.23	75.6	70.84	72.99	969000	70887078.7	956169	3766284	0.024709	0.024709	73.540902	72.989953	4	2014/1/28	1
2718	2015/3/6	73	74.13	71	71.89	596322	43234995.1	941759	3709524	-0.015071	-0.015071	72.4326	71.889954	4	2014/1/28	1
2718	2015/3/9	71.6	73.35	70.74	72.5	474918	34313405.79	949750	3741000	0.008485	0.008485	73.047204	72.499954	4	2014/1/28	1
2718	2015/3/10	72.5	72.84	71.78	72.2	411547	29827620.21	945820	3725520	-0.004138	-0.004138	72.74494	72.199954	4	2014/1/28	1
2718	2015/3/11	72.21	72.25	70.05	70.51	569382	40397100.78	923681	3638316	-0.023407	-0.023407	71.042184	70.509955	4	2014/1/28	1
2718	2015/3/12	70.5	70.97	68.88	69.6	599754	41880160	911760	3591360	-0.012906	-0.012906	70.125316	69.599956	4	2014/1/28	1
2718	2015/3/13	70.09	72	69.65	72	609179	43380259.37	943200	3715200	0.034483	0.034483	72.54343	71.999954	4	2014/1/28	1
2718	2015/3/16	72.2	75.09	72.2	73.35	717830	52678447.98	960885	3784860	0.01875	0.01875	73.903619	73.349953	4	2014/1/28	1
2718	2015/3/17	73.5	74.96	72.71	74.89	900171	66441290.88	981059	3864324	0.020995	0.020995	75.455242	74.889952	4	2014/1/28	1
2718	2015/3/18	74.85	80.98	74.4	79.23	1413194	109781609.6	1037913	4088268	0.057952	0.057952	79.827999	79.229949	4	2014/1/28	1
2718	2015/3/19	78	78.61	76.58	77.46	812978	63092476.28	1014726	3996936	-0.02234	-0.02234	78.04464	77.45995	4	2014/1/28	1
2718	2015/3/20	77.88	80	77.52	78.4	764604	60092177.96	1027040	4045440	0.012135	0.012135	78.991735	78.399949	4	2014/1/28	1
2718	2015/3/23	78.03	80.48	78.03	80.05	1267102	100435640.2	1048655	4130580	0.021046	0.021046	80.654189	80.049948	4	2014/1/28	1
2718	2015/3/24	80.3	80.65	76.08	79.27	1281225	101166787.9	1038437	4090332	-0.009744	-0.009744	79.868302	79.269949	4	2014/1/28	1
2718	2015/3/25	78.8	83.16	77.64	82.01	1494321	120127147.8	1074331	4231716	0.034565	0.034565	82.628983	82.009947	4	2014/1/28	1
2718	2015/3/26	81.48	82.86	80.02	80.7	993697	80639111.59	1057170	4164120	-0.015974	-0.015974	81.309096	80.699948	4	2014/1/28	1
2718	2015/3/27	81.06	82.78	81	81.72	719781	58864382.66	1070532	4216752	0.012639	0.012639	82.336795	81.719947	4	2014/1/28	1
2718	2015/3/30	81.72	82.3	78.28	78.82	1068159	85027612.05	1032542	4067112	-0.035487	-0.035487	79.414907	78.819949	4	2014/1/28	1
2718	2015/3/31	80.35	81.19	79.56	80.16	1044486	84018448.35	1050096	4136256	0.017001	0.017001	80.765021	80.159948	4	2014/1/28	1
2718	2015/4/1	79.9	84.5	79.85	84.06	1176509	97624510.35	1101186	4337496	0.048653	0.048653	84.694457	84.059945	4	2014/1/28	1
2718	2015/4/2	84.49	88	84.49	87.17	1108373	95901019.86	1141927	4497972	0.036997	0.036997	87.82793	87.169943	4	2014/1/28	1
2718	2015/4/3	86	94.25	85.81	92.65	1466560	133313224.4	1213715	4780740	0.062866	0.062866	93.349291	92.649939	4	2014/1/28	1
2718	2015/4/7	93.3	96.72	92.71	94.8	1209776	113717020.1	1241880	4891680	0.023206	0.023206	95.515518	94.799938	4	2014/1/28	1
2718	2015/4/8	94.78	94.99	90.39	93.24	1045250	97058554.97	1221444	4811184	-0.016456	-0.016456	93.943744	93.239939	4	2014/1/28	1
2718	2015/4/9	92.78	93.6	88.5	93.5	955121	87170703.02	1224850	4824600	0.002789	0.002789	94.205706	93.499939	4	2014/1/28	1
2718	2015/4/10	93	99.84	91.5	97.77	942494	91031746.34	1280787	5044932	0.045668	0.045668	98.507934	97.769936	4	2014/1/28	1
2718	2015/4/13	98.83	102.88	97	101.19	942778	94472596.97	1325589	5221404	0.03498	0.03498	101.953747	101.189934	4	2014/1/28	1
2718	2015/4/14	100.6	103.11	98	99.8	727660	73274739.55	1307380	5149680	-0.013737	-0.013737	100.553256	99.799935	4	2014/1/28	1
2719	2014/1/28	30.46	36.56	30.46	36.56	2300054	83648542.73	837224	3348896	0.440504	0.440504	36.56	36.56	4	2014/1/28	1
2719	2014/1/29	38.5	38.7	32.9	32.9	11284765	384901817.4	753410	3013640	-0.100109	-0.100109	32.9	32.9	4	2014/1/28	1
2719	2014/1/30	30.4	30.51	29.61	29.61	4986408	148603714	678069	2712276	-0.1	-0.1	29.61	29.61	4	2014/1/28	1
2719	2014/2/7	28.5	29.26	27.83	28.9	4189640	119983457.7	661810	2647240	-0.023978	-0.023978	28.9	28.9	4	2014/1/28	1
2719	2014/2/10	28.84	30.78	28.68	30.34	5647486	168186892	694786	2779144	0.049827	0.049827	30.34	30.34	4	2014/1/28	1
2719	2014/2/11	30	32.79	30	32.78	7725761	243629463.2	750662	3002648	0.080422	0.080422	32.78	32.78	4	2014/1/28	1
2719	2014/2/12	32	35.55	31.75	34.3	10059094	340640396.8	785470	3141880	0.04637	0.04637	34.3	34.3	4	2014/1/28	1
2719	2014/2/13	33.89	34.88	31.91	31.96	6386734	212143480.5	731884	2927536	-0.068222	-0.068222	31.96	31.96	4	2014/1/28	1
2719	2014/2/14	31.71	34.99	31.71	34.71	7456780	251255308.4	794859	3179436	0.086045	0.086045	34.71	34.71	4	2014/1/28	1
2719	2014/2/17	35.37	38.18	34.8	38.18	7845250	287263144.8	874322	3497288	0.099971	0.099971	38.18	38.18	4	2014/1/28	1
2719	2014/2/18	38.9	40.92	37.1	38.36	10844188	420747423	878444	3513776	0.004715	0.004715	38.36	38.36	4	2014/1/28	1
2719	2014/2/19	37.69	38.46	35.1	36.5	6331881	232246863.4	835850	3343400	-0.048488	-0.048488	36.5	36.5	4	2014/1/28	1
2719	2014/2/20	36.6	38.16	35.5	37.03	5507080	204531826.7	847987	3391948	0.014521	0.014521	37.03	37.03	4	2014/1/28	1
2719	2014/2/21	36.7	37.16	35.03	35.69	3896644	139778301.3	817301	3269204	-0.036187	-0.036187	35.69	35.69	4	2014/1/28	1
2719	2014/2/24	35.62	35.89	34.9	35.33	2721052	95901397.51	809057	3236228	-0.010087	-0.010087	35.33	35.33	4	2014/1/28	1
2719	2014/2/25	35.46	36.77	32.1	33.21	4597613	162121832.6	760509	3042036	-0.060006	-0.060006	33.21	33.21	4	2014/1/28	1
2719	2014/2/26	33	33	30	32.5	2712509	86268468.31	744250	2977000	-0.021379	-0.021379	32.5	32.5	4	2014/1/28	1
2719	2014/2/27	32.4	33.45	31.45	31.51	2650843	85734501.49	721579	2886316	-0.030462	-0.030462	31.51	31.51	4	2014/1/28	1
2719	2014/2/28	31.52	34.66	31.01	34.65	4699614	156537721.5	793485	3173940	0.099651	0.099651	34.65	34.65	4	2014/1/28	1
2719	2014/3/3	34.28	37.5	33.88	37.18	5715385	207766910.4	851422	3405688	0.073016	0.073016	37.18	37.18	4	2014/1/28	1
2719	2014/3/4	36.75	38.49	34.69	35.61	6276259	229338742.4	815469	3261876	-0.042227	-0.042227	35.61	35.61	4	2014/1/28	1
2719	2014/3/5	35.58	35.88	34.01	34.48	2971334	103559249.2	789592	3158368	-0.031733	-0.031733	34.48	34.48	4	2014/1/28	1
2719	2014/3/6	34.06	36.46	33.33	36.04	3946097	138571507.1	825316	3301264	0.045244	0.045244	36.04	36.04	4	2014/1/28	1
2719	2014/3/7	35.8	35.8	33.01	33.35	3329668	114553188	763715	3054860	-0.074639	-0.074639	33.35	33.35	4	2014/1/28	1
2719	2014/3/10	32.66	33.29	31.8	32.45	1895318	61841532.82	743105	2972420	-0.026987	-0.026987	32.45	32.45	4	2014/1/28	1
2719	2014/3/11	32.46	33.8	32.4	33.31	2006624	66641526.05	762799	3051196	0.026502	0.026502	33.31	33.31	4	2014/1/28	1
2719	2014/3/12	33.15	33.43	31.8	32.5	1648526	53653280.04	744250	2977000	-0.024317	-0.024317	32.5	32.5	4	2014/1/28	1
2719	2014/3/13	32.51	33.78	32.21	33.3	1930931	63903446.29	762570	3050280	0.024615	0.024615	33.3	33.3	4	2014/1/28	1
2719	2014/3/14	32.86	33.47	32.15	32.63	1323453	43444577.61	747227	2988908	-0.02012	-0.02012	32.63	32.63	4	2014/1/28	1
2719	2014/3/17	32.6	33	32	32.65	1246000	40367776.72	747685	2990740	0.000613	0.000613	32.65	32.65	4	2014/1/28	1
2719	2014/3/18	32.65	33.5	32.42	32.93	1728751	56976247.4	754097	3016388	0.008576	0.008576	32.93	32.93	4	2014/1/28	1
2719	2014/3/19	32.94	32.95	31.62	31.92	1707164	54736669.86	730968	2923872	-0.030671	-0.030671	31.92	31.92	4	2014/1/28	1
2719	2014/3/20	31.8	32.1	30.85	30.89	1386117	43468520.24	707381	2829524	-0.032268	-0.032268	30.89	30.89	4	2014/1/28	1
2719	2014/3/21	30.37	31.59	30.15	31.29	978569	30269691.07	716541	2866164	0.012949	0.012949	31.29	31.29	4	2014/1/28	1
2719	2014/3/24	31.3	31.76	30.3	30.35	1265063	39102671.69	695015	2780060	-0.030042	-0.030042	30.35	30.35	4	2014/1/28	1
2719	2014/3/25	30.35	30.59	30.02	30.43	1086233	32840496.96	696847	2787388	0.002636	0.002636	30.43	30.43	4	2014/1/28	1
2719	2014/3/26	30.3	30.59	30.07	30.34	977351	29650174.14	694786	2779144	-0.002958	-0.002958	30.34	30.34	4	2014/1/28	1
2719	2014/3/27	30.02	30.24	28.9	29.07	1463422	43016683.35	665703	2662812	-0.041859	-0.041859	29.07	29.07	4	2014/1/28	1
2719	2014/3/28	28.9	30.66	28.01	29.42	1957818	57597394.51	673718	2694872	0.01204	0.01204	29.42	29.42	4	2014/1/28	1
2719	2014/3/31	29	29.41	28.28	28.62	1068740	30755268.87	655398	2621592	-0.027192	-0.027192	28.62	28.62	4	2014/1/28	1
2719	2014/4/1	28.62	29.27	28.2	29.12	863319	25085878.41	666848	2667392	0.01747	0.01747	29.12	29.12	4	2014/1/28	1
2719	2014/4/2	29.12	29.98	28.59	29.7	1574562	46128129.51	680130	2720520	0.019918	0.019918	29.7	29.7	4	2014/1/28	1
2719	2014/4/3	29.49	30.46	29.33	29.69	1605192	48080670.6	679901	2719604	-0.000337	-0.000337	29.69	29.69	4	2014/1/28	1
2719	2014/4/4	29.6	29.98	29.3	29.7	734814	21816353.56	680130	2720520	0.000337	0.000337	29.7	29.7	4	2014/1/28	1
2719	2014/4/8	29.4	30.24	29.08	29.93	1193705	35562816.34	685397	2741588	0.007744	0.007744	29.93	29.93	4	2014/1/28	1
2719	2014/4/9	29.93	30.5	29.76	30.23	1440864	43336593.12	692267	2769068	0.010023	0.010023	30.23	30.23	4	2014/1/28	1
2719	2014/4/10	30.14	30.45	29.67	29.75	1697931	51183628.2	681275	2725100	-0.015878	-0.015878	29.75	29.75	4	2014/1/28	1
2719	2014/4/11	29.53	29.53	28.96	28.98	1236081	35993721.59	663642	2654568	-0.025882	-0.025882	28.98	28.98	4	2014/1/28	1
2719	2014/4/14	28.91	29.7	28.88	29.58	1066663	31344461.31	677382	2709528	0.020704	0.020704	29.58	29.58	4	2014/1/28	1
2719	2014/4/15	29.8	32.47	29.62	31.32	3770989	117695010.8	717228	2868912	0.058824	0.058824	31.32	31.32	4	2014/1/28	1
2719	2014/4/16	30.81	31.99	30.4	31.3	2337251	72933933.29	716770	2867080	-0.000639	-0.000639	31.3	31.3	4	2014/1/28	1
2719	2014/4/17	31.07	31.41	30.7	30.7	1249656	38800785.25	703030	2812120	-0.019169	-0.019169	30.7	30.7	4	2014/1/28	1
2719	2014/4/18	30.65	30.7	30.25	30.39	829939	25219939.26	695931	2783724	-0.010098	-0.010098	30.39	30.39	4	2014/1/28	1
2719	2014/4/21	30.06	31.47	30.06	30.8	1610475	49959418.83	705320	2821280	0.013491	0.013491	30.8	30.8	4	2014/1/28	1
2719	2014/4/22	30.8	30.88	29.04	29.89	1362521	40809389.13	684481	2737924	-0.029545	-0.029545	29.89	29.89	4	2014/1/28	1
2719	2014/4/23	29.9	29.9	29.06	29.09	1075302	31686367.55	666161	2664644	-0.026765	-0.026765	29.09	29.09	4	2014/1/28	1
2719	2014/4/24	28.81	29.34	28.41	28.69	914016	26305127.47	657001	2628004	-0.01375	-0.01375	28.69	28.69	4	2014/1/28	1
2719	2014/4/25	28.34	28.96	27.93	27.97	780003	22193269.91	640513	2562052	-0.025096	-0.025096	27.97	27.97	4	2014/1/28	1
2719	2014/4/28	27.99	28.02	25.38	25.4	1329643	34658754.01	581660	2326640	-0.091884	-0.091884	25.4	25.4	4	2014/1/28	1
2719	2014/4/29	25.4	26.5	25.3	26.19	855578	22243455.02	599751	2399004	0.031102	0.031102	26.19	26.19	4	2014/1/28	1
2719	2014/4/30	26.25	26.48	25.91	26.24	694844	18205641.88	600896	2403584	0.001909	0.001909	26.24	26.24	4	2014/1/28	1
2719	2014/5/5	26.24	26.99	25.7	26.74	948896	25085993.13	612346	2449384	0.019055	0.019055	26.74	26.74	4	2014/1/28	1
2719	2014/5/6	26.62	27.63	26.3	27.32	1142398	31172380.34	625628	2502512	0.02169	0.02169	27.32	27.32	4	2014/1/28	1
2719	2014/5/7	27.3	28.3	26.98	28	1838725	51427611.4	641200	2564800	0.02489	0.02489	28	28	4	2014/1/28	1
2719	2014/5/8	27.6	28.09	27.39	27.4	911810	25229895.43	627460	2509840	-0.021429	-0.021429	27.4	27.4	4	2014/1/28	1
2719	2014/5/9	27.38	27.79	26.18	26.53	689483	18582840.55	607537	2430148	-0.031752	-0.031752	26.53	26.53	4	2014/1/28	1
2719	2014/5/12	26.7	27.29	26.53	27.23	601794	16237896.78	623567	2494268	0.026385	0.026385	27.23	27.23	4	2014/1/28	1
2719	2014/5/13	27.4	27.54	27.04	27.28	580530	15828394.81	624712	2498848	0.001836	0.001836	27.28	27.28	4	2014/1/28	1
2719	2014/5/14	27.05	27.77	27.05	27.64	556243	15293365.11	632956	2531824	0.013196	0.013196	27.64	27.64	4	2014/1/28	1
2719	2014/5/15	27.53	28.09	27.35	27.62	942311	26177798.48	632498	2529992	-0.000724	-0.000724	27.62	27.62	4	2014/1/28	1
2719	2014/5/16	27.5	27.5	26.5	26.75	788179	21184316.43	612575	2450300	-0.031499	-0.031499	26.75	26.75	4	2014/1/28	1
2719	2014/5/19	26.5	26.94	26.2	26.44	357705	9488815.12	605476	2421904	-0.011589	-0.011589	26.44	26.44	4	2014/1/28	1
2719	2014/5/20	26.69	28.26	26.69	27.23	1151277	31770081.61	623567	2494268	0.029879	0.029879	27.23	27.23	4	2014/1/28	1
2719	2014/5/21	27.25	27.61	26.83	27.56	751541	20534632.87	631124	2524496	0.012119	0.012119	27.56	27.56	4	2014/1/28	1
2719	2014/5/22	27.47	27.79	27.35	27.4	707188	19519274.42	627460	2509840	-0.005806	-0.005806	27.4	27.4	4	2014/1/28	1
2719	2014/5/23	27.4	27.79	27.23	27.79	626403	17306025.9	636391	2545564	0.014234	0.014234	27.79	27.79	4	2014/1/28	1
2719	2014/5/26	27.81	28.12	27.7	28	911855	25438866.58	641200	2564800	0.007557	0.007557	28	28	4	2014/1/28	1
2719	2014/5/27	28.05	29.75	27.81	28.72	2198536	63426805.73	657688	2630752	0.025714	0.025714	28.72	28.72	4	2014/1/28	1
2719	2014/5/28	28.4	28.78	28.29	28.54	1168170	33301347.2	653566	2614264	-0.006267	-0.006267	28.54	28.54	4	2014/1/28	1
2719	2014/5/29	28.54	29.19	28.44	28.6	1377448	39776900.04	654940	2619760	0.002102	0.002102	28.6	28.6	4	2014/1/28	1
2719	2014/5/30	29	31.2	28.98	29.41	2979203	88913779.19	673489	2693956	0.028322	0.028322	29.41	29.41	4	2014/1/28	1
2719	2014/6/3	28.7	29.17	28.43	28.45	1370848	39314865.75	651505	2606020	-0.032642	-0.032642	28.45	28.45	4	2014/1/28	1
2719	2014/6/4	28.39	28.62	27.91	28.22	729909	20658592.89	646238	2584952	-0.008084	-0.008084	28.22	28.22	4	2014/1/28	1
2719	2014/6/5	28.33	28.72	28.02	28.65	793144	22550301.08	656085	2624340	0.015237	0.015237	28.65	28.65	4	2014/1/28	1
2719	2014/6/6	28.7	28.7	27.94	28.31	823379	23257948.75	648299	2593196	-0.011867	-0.011867	28.31	28.31	4	2014/1/28	1
2719	2014/6/9	28.03	28.35	27.94	28.02	441141	12388545.03	641658	2566632	-0.010244	-0.010244	28.02	28.02	4	2014/1/28	1
2719	2014/6/10	28.1	28.57	27.98	28.43	637631	18064867.66	651047	2604188	0.014632	0.014632	28.43	28.43	4	2014/1/28	1
2719	2014/6/11	28.36	28.43	28	28.16	537137	15117839.97	644864	2579456	-0.009497	-0.009497	28.16	28.16	4	2014/1/28	1
2719	2014/6/12	28.28	28.8	28.03	28.66	1102690	31363261.66	656314	2625256	0.017756	0.017756	28.66	28.66	4	2014/1/28	1
2719	2014/6/13	28.6	29.14	28.33	29.01	1218605	35158519.11	664329	2657316	0.012212	0.012212	29.01	29.01	4	2014/1/28	1
2719	2014/6/16	28.83	29.48	28.83	29.23	984707	28776716.27	669367	2677468	0.007584	0.007584	29.23	29.23	4	2014/1/28	1
2719	2014/6/17	29.23	29.3	28.38	28.45	834361	23942813.4	651505	2606020	-0.026685	-0.026685	28.45	28.45	4	2014/1/28	1
2719	2014/6/18	28.4	28.68	28	28.02	632220	17838736.24	641658	2566632	-0.015114	-0.015114	28.02	28.02	4	2014/1/28	1
2719	2014/6/19	28	28.22	26.5	26.9	791656	21561426.71	616010	2464040	-0.039971	-0.039971	26.9	26.9	4	2014/1/28	1
2719	2014/6/20	26.92	27.3	26.83	27.17	444622	12039267.89	622193	2488772	0.010037	0.010037	27.17	27.17	4	2014/1/28	1
2719	2014/6/23	27.19	28.5	27.19	28.21	997937	28063115.27	646009	2584036	0.038278	0.038278	28.21	28.21	4	2014/1/28	1
2719	2014/6/24	28.1	28.77	28.1	28.39	806072	22949734.28	650131	2600524	0.006381	0.006381	28.39	28.39	4	2014/1/28	1
2719	2014/6/25	28.39	29.8	28.39	29.47	2331014	68231316.55	674863	2699452	0.038042	0.038042	29.47	29.47	4	2014/1/28	1
2719	2014/6/26	29.62	31.66	29.43	30.82	4161138	128001398.5	705778	2823112	0.045809	0.045809	30.82	30.82	4	2014/1/28	1
2719	2014/8/25	33.77	33.77	33.77	33.77	288814	9753248.78	773333	3093332	0.099578	0.095717	33.888994	33.769998	4	2014/1/28	1
2719	2014/8/26	36	36	32.3	32.36	5399552	183764901.2	741044	2964176	-0.041753	-0.041753	32.474026	32.359998	4	2014/1/28	1
2719	2014/8/27	32.1	33.33	30.7	31.2	2696680	84731443.78	714480	2857920	-0.035847	-0.035847	31.309939	31.199998	4	2014/1/28	1
2719	2014/8/28	31.19	31.3	30.61	30.62	1697189	52375851.74	701198	2804792	-0.01859	-0.01859	30.727895	30.619998	4	2014/1/28	1
2719	2014/8/29	30.88	30.88	30.31	30.55	1197796	36555735.86	699595	2798380	-0.002286	-0.002286	30.657648	30.549998	4	2014/1/28	1
2719	2014/9/1	30.6	30.9	30.5	30.86	1636968	50267902.52	706694	2826776	0.010147	0.010147	30.96874	30.859998	4	2014/1/28	1
2719	2014/9/2	31	31.44	30.56	31.4	2992333	92751950.81	719060	2876240	0.017498	0.017498	31.510643	31.399998	4	2014/1/28	1
2719	2014/9/3	31.39	31.39	30.76	31.03	2684694	83360811.25	710587	2842348	-0.011783	-0.011783	31.139339	31.029998	4	2014/1/28	1
2719	2014/9/4	31.07	31.53	30.95	31.53	2098194	65521249.84	722037	2888148	0.016113	0.016113	31.641101	31.529998	4	2014/1/28	1
2719	2014/9/5	31.54	31.55	31.01	31.16	1646592	51367248.83	713564	2854256	-0.011735	-0.011735	31.269797	31.159998	4	2014/1/28	1
2719	2014/9/9	31.25	31.29	30.8	31.2	1352941	42044196.16	714480	2857920	0.001284	0.001284	31.309938	31.199998	4	2014/1/28	1
2719	2014/9/10	31.25	31.65	30.91	31.43	1814418	56835910.05	719747	2878988	0.007372	0.007372	31.540748	31.429998	4	2014/1/28	1
2719	2014/9/11	31.6	31.65	31.05	31.14	2085369	65336037.94	713106	2852424	-0.009227	-0.009227	31.249726	31.139998	4	2014/1/28	1
2719	2014/9/12	31.09	31.18	30.8	31.06	1241954	38454669.43	711274	2845096	-0.002569	-0.002569	31.169444	31.059998	4	2014/1/28	1
2719	2014/9/15	30.99	31.15	30.82	31.07	1310116	40644476.01	711503	2846012	0.000322	0.000322	31.179479	31.069998	4	2014/1/28	1
2719	2014/9/16	31.04	31.09	29.93	29.96	1606398	49185450.24	686084	2744336	-0.035726	-0.035726	30.065568	29.959998	4	2014/1/28	1
2719	2014/9/17	29.85	30.37	29.81	30.21	985799	29642631.06	691809	2767236	0.008344	0.008344	30.316449	30.209998	4	2014/1/28	1
2719	2014/9/18	30.03	30.4	30.03	30.25	635495	19226636.15	692725	2770900	0.001324	0.001324	30.35659	30.249998	4	2014/1/28	1
2719	2014/9/19	30.41	30.68	30.27	30.63	847089	25877646.91	701427	2805708	0.012562	0.012562	30.737929	30.629998	4	2014/1/28	1
2719	2014/9/22	30.95	30.95	30.16	30.24	1002617	30637369.81	692496	2769984	-0.012733	-0.012733	30.346555	30.239998	4	2014/1/28	1
2719	2014/9/23	30.16	30.65	30.15	30.48	684447	20798456.39	697992	2791968	0.007937	0.007937	30.587401	30.479998	4	2014/1/28	1
2719	2014/9/24	30.43	30.63	30.2	30.57	1114612	33973253.84	700053	2800212	0.002953	0.002953	30.677718	30.569998	4	2014/1/28	1
2719	2014/9/25	30.68	30.95	30.45	30.57	1235840	37886627.16	700053	2800212	0	0	30.677718	30.569998	4	2014/1/28	1
2719	2014/9/26	30.57	31.14	30.5	30.99	1423404	44006801.12	709671	2838684	0.013739	0.013739	31.099198	30.989998	4	2014/1/28	1
2719	2014/9/29	31.25	31.29	31.02	31.18	1324645	41276196.77	714022	2856088	0.006131	0.006131	31.289867	31.179998	4	2014/1/28	1
2719	2014/9/30	31.27	31.89	31.13	31.77	1875276	59062687.99	727533	2910132	0.018922	0.018922	31.881946	31.769998	4	2014/1/28	1
2719	2014/10/8	31.98	32.57	31.91	32.21	2103604	67861941.71	737609	2950436	0.01385	0.01385	32.323496	32.209998	4	2014/1/28	1
2719	2014/10/9	32.88	32.98	31.98	32.41	2537357	82408395.97	742189	2968756	0.006209	0.006209	32.524201	32.409998	4	2014/1/28	1
2719	2014/10/10	32.1	32.4	31.93	31.95	1699243	54533198.11	731655	2926620	-0.014193	-0.014193	32.06258	31.949998	4	2014/1/28	1
2719	2014/10/13	31.76	32.35	31.5	32.28	1898732	60665896.69	739212	2956848	0.010329	0.010329	32.393743	32.279998	4	2014/1/28	1
2719	2014/10/14	32.36	32.69	32.03	32.51	2247787	72905533.45	744479	2977916	0.007125	0.007125	32.624553	32.509998	4	2014/1/28	1
2719	2014/10/15	32.54	32.78	32.12	32.71	1588085	51552302.79	749059	2996236	0.006152	0.006152	32.825258	32.709998	4	2014/1/28	1
2719	2014/10/16	32.5	35.42	32.41	33.75	3694588	125020488.2	772875	3091500	0.031795	0.031795	33.868923	33.749998	4	2014/1/28	1
2719	2014/10/17	35.1	37.13	34.02	37.13	4261320	154134192.1	850277	3401108	0.100148	0.100148	37.260833	37.129998	4	2014/1/28	1
2719	2014/10/20	40.84	40.84	37.31	37.4	8159362	319155072.7	856460	3425840	0.007272	0.007272	37.531784	37.399998	4	2014/1/28	1
2719	2014/10/21	38.16	38.8	37.16	37.79	6000292	228216802.7	865391	3461564	0.010428	0.010428	37.923158	37.789998	4	2014/1/28	1
2719	2014/10/22	37.41	37.75	36.05	36.15	4186646	154303403.1	827835	3311340	-0.043398	-0.043398	36.277379	36.149998	4	2014/1/28	1
2719	2014/10/23	35.6	38	35.42	36.65	3850014	142673162.3	839285	3357140	0.013831	0.013831	36.779141	36.649998	4	2014/1/28	1
2719	2014/10/24	36.09	38.5	35.16	36.58	3236228	119720308.7	837682	3350728	-0.00191	-0.00191	36.708894	36.579998	4	2014/1/28	1
2719	2014/10/27	35.75	37	35.33	36.12	1913900	69216717.21	827148	3308592	-0.012575	-0.012575	36.247273	36.119998	4	2014/1/28	1
2719	2014/10/28	35.8	36.87	35.7	36.62	4176524	151063854.1	838598	3354392	0.013843	0.013843	36.749035	36.619998	4	2014/1/28	1
2719	2014/10/29	36.66	38.1	36.5	37.43	4714548	175576875.5	857147	3428588	0.022119	0.022119	37.561889	37.429998	4	2014/1/28	1
2719	2014/10/30	37.7	37.7	35.4	35.53	4370086	158721051.6	813637	3254548	-0.050761	-0.050761	35.655194	35.529998	4	2014/1/28	1
2719	2014/10/31	35.55	35.74	34.68	35.1	3057767	107097564.6	803790	3215160	-0.012102	-0.012102	35.223679	35.099998	4	2014/1/28	1
2719	2014/11/3	35.1	35.53	34.88	35.31	2237244	78777633.95	808599	3234396	0.005983	0.005983	35.434419	35.309998	4	2014/1/28	1
2719	2014/11/4	35.38	36	35.08	35.49	2366543	84090139.88	812721	3250884	0.005098	0.005098	35.615053	35.489998	4	2014/1/28	1
2719	2014/11/5	35.09	35.16	34.49	34.62	1833853	63839104.65	792798	3171192	-0.024514	-0.024514	34.741987	34.619998	4	2014/1/28	1
2719	2014/11/6	34.65	36.23	34.65	36.05	3023292	107810471.2	825545	3302180	0.041306	0.041306	36.177026	36.049998	4	2014/1/28	1
2719	2014/11/7	36.26	36.88	35.51	35.65	2948297	106762463.6	816385	3265540	-0.011096	-0.011096	35.775617	35.649998	4	2014/1/28	1
2719	2014/11/10	35.66	36.75	35.66	36.13	2164832	78477751.93	827377	3309508	0.013464	0.013464	36.257308	36.129998	4	2014/1/28	1
2719	2014/11/11	36.9	39.74	36.9	38.4	7548760	289998985.9	879360	3517440	0.062829	0.062829	38.535307	38.399998	4	2014/1/28	1
2719	2014/11/12	37.6	39.95	37	39.59	6969851	271648935.9	906611	3626444	0.03099	0.03099	39.7295	39.589998	4	2014/1/28	1
2719	2014/11/13	38.51	38.94	37	37.47	4277018	162614357.8	858063	3432252	-0.053549	-0.053549	37.60203	37.469998	4	2014/1/28	1
2719	2014/11/14	36.91	37.48	34.02	34.8	3812755	135730168.6	796920	3187680	-0.071257	-0.071257	34.922622	34.799998	4	2014/1/28	1
2719	2014/11/17	34.5	35.49	34.2	35	1413662	49575108.34	801500	3206000	0.005747	0.005747	35.123327	34.999998	4	2014/1/28	1
2719	2014/11/18	35.11	35.81	34.83	35.81	1892166	66847390.66	820049	3280196	0.023143	0.023143	35.936181	35.809998	4	2014/1/28	1
2719	2014/11/19	35.61	35.74	34.9	35.7	1370373	48328113.03	817530	3270120	-0.003072	-0.003072	35.825793	35.699998	4	2014/1/28	1
2719	2014/11/20	35.39	36.08	35.12	35.5	1093610	38898129.71	812950	3251800	-0.005602	-0.005602	35.625088	35.499998	4	2014/1/28	1
2719	2014/11/21	35.38	36.2	35.38	35.62	1656222	59346438.16	815698	3262792	0.00338	0.00338	35.745511	35.619998	4	2014/1/28	1
2719	2014/11/24	36	36.1	35.26	35.66	1643188	58703069.68	816614	3266456	0.001123	0.001123	35.785652	35.659998	4	2014/1/28	1
2719	2014/11/25	35.65	35.9	34.96	35.3	1893125	66805238.33	808370	3233480	-0.010095	-0.010095	35.424384	35.299998	4	2014/1/28	1
2719	2014/11/26	35.71	36.28	35.3	35.99	1670400	59804256.39	824171	3296684	0.019547	0.019547	36.116815	35.989998	4	2014/1/28	1
2719	2014/11/27	36.09	37.48	36.07	36.99	2337745	86034454.84	847071	3388284	0.027785	0.027785	37.120339	36.989998	4	2014/1/28	1
2719	2014/11/28	36.88	37.22	36.46	36.91	1864396	68801137.19	845239	3380956	-0.002163	-0.002163	37.040057	36.909998	4	2014/1/28	1
2719	2014/12/1	36.91	36.91	35.7	35.82	1511236	54665512.05	820278	3281112	-0.029531	-0.029531	35.946216	35.819998	4	2014/1/28	1
2719	2014/12/2	36.01	37.48	35.95	37.22	2150179	79705601.29	852338	3409352	0.039084	0.039084	37.351149	37.219998	4	2014/1/28	1
2719	2014/12/3	37.33	37.99	36.46	37.71	2607124	97026521.01	863559	3454236	0.013165	0.013165	37.842876	37.709998	4	2014/1/28	1
2719	2014/12/4	37.77	37.99	37.34	37.42	2008448	75364941.92	856918	3427672	-0.00769	-0.00769	37.551854	37.419998	4	2014/1/28	1
2719	2014/12/5	37.3	37.3	35.05	35.25	2384908	85425146.66	807225	3228900	-0.05799	-0.05799	35.374208	35.249998	4	2014/1/28	1
2719	2014/12/8	34.98	35.43	34.42	34.97	1784050	62095188.88	800813	3203252	-0.007943	-0.007943	35.093221	34.969998	4	2014/1/28	1
2719	2014/12/9	34.93	35.39	33.25	33.6	2035847	70063031.04	769440	3077760	-0.039176	-0.039176	33.718394	33.599998	4	2014/1/28	1
2719	2014/12/10	33.55	34.46	33.41	34.46	1017807	34775951.93	789134	3156536	0.025595	0.025595	34.581424	34.459998	4	2014/1/28	1
2719	2014/12/11	34.5	34.98	34.1	34.74	1127206	38812776.9	795546	3182184	0.008125	0.008125	34.862411	34.739998	4	2014/1/28	1
2719	2014/12/12	34.7	34.97	34	34.72	926711	31976160.18	795088	3180352	-0.000576	-0.000576	34.842341	34.719998	4	2014/1/28	1
2719	2014/12/15	34.73	35.5	34.53	35.25	966832	34002144.6	807225	3228900	0.015265	0.015265	35.374209	35.249998	4	2014/1/28	1
2719	2014/12/16	34.98	35.4	34.48	34.98	1079102	37563311.18	801042	3204168	-0.00766	-0.00766	35.103258	34.979998	4	2014/1/28	1
2719	2014/12/17	34.62	34.62	33.51	34.2	1129050	38442344.66	783180	3132720	-0.022298	-0.022298	34.32051	34.199998	4	2014/1/28	1
2719	2014/12/18	34	34.2	33.33	33.33	985320	33178612.19	763257	3053028	-0.025439	-0.025439	33.447444	33.329998	4	2014/1/28	1
2719	2014/12/19	33.33	33.33	31.96	32.53	1326948	42936643.95	744937	2979748	-0.024002	-0.024002	32.644625	32.529998	4	2014/1/28	1
2719	2014/12/22	32	32.6	29.28	29.28	2082101	62062965.51	670512	2682048	-0.099908	-0.099908	29.383173	29.279998	4	2014/1/28	1
2719	2014/12/23	29.31	30.15	29.04	29.58	810227	24060681.27	677382	2709528	0.010246	0.010246	29.68423	29.579998	4	2014/1/28	1
2719	2014/12/24	29.95	31.28	29.9	31.01	1107018	33874284.71	710129	2840516	0.048343	0.048343	31.119269	31.009998	4	2014/1/28	1
2719	2014/12/25	31.09	31.79	30.72	31.12	729087	22717469.5	712648	2850592	0.003547	0.003547	31.229657	31.119998	4	2014/1/28	1
2719	2014/12/26	31.03	31.04	30.5	30.87	514917	15856403.3	706923	2827692	-0.008033	-0.008033	30.978776	30.869998	4	2014/1/28	1
2719	2014/12/29	30.5	30.85	29.68	29.8	908223	27200312.31	682420	2729680	-0.034661	-0.034661	29.905006	29.799998	4	2014/1/28	1
2719	2014/12/30	29.98	30.58	29.31	29.85	492058	14690740.37	683565	2734260	0.001678	0.001678	29.955182	29.849998	4	2014/1/28	1
2719	2014/12/31	29.9	30.39	29.62	30.37	808553	24296668.42	695473	2781892	0.01742	0.01742	30.477014	30.369998	4	2014/1/28	1
2719	2015/1/5	30.37	30.93	29.71	30.78	923510	28079431.46	704862	2819448	0.0135	0.0135	30.888459	30.779998	4	2014/1/28	1
2719	2015/1/6	30.78	31.58	30.3	31.46	1003549	31300505.96	720434	2881736	0.022092	0.022092	31.570855	31.459998	4	2014/1/28	1
2719	2015/1/7	31.4	31.99	30.98	31.91	1032359	32498645.99	730739	2922956	0.014304	0.014304	32.022441	31.909998	4	2014/1/28	1
2719	2015/1/8	31.65	32.89	31.48	32.82	1685876	54417754.13	751578	3006312	0.028518	0.028518	32.935648	32.819998	4	2014/1/28	1
2719	2015/1/9	32.8	33.17	31.65	31.75	2739548	89398467.1	727075	2908300	-0.032602	-0.032602	31.861878	31.749998	4	2014/1/28	1
2719	2015/1/12	31.54	31.54	30	30.03	959456	29116752.83	687687	2750748	-0.054173	-0.054173	30.135817	30.029998	4	2014/1/28	1
2719	2015/1/13	30.15	30.8	29.72	30.55	620043	18826501.48	699595	2798380	0.017316	0.017316	30.657649	30.549998	4	2014/1/28	1
2719	2015/1/14	30.58	30.88	30.3	30.62	782970	23998790.02	701198	2804792	0.002291	0.002291	30.727896	30.619998	4	2014/1/28	1
2719	2015/1/15	30.78	30.8	30.18	30.2	542664	16522645.87	691580	2766320	-0.013717	-0.013717	30.306416	30.199998	4	2014/1/28	1
2719	2015/1/16	30.26	30.78	30.08	30.72	805049	24487911.16	703488	2813952	0.017219	0.017219	30.828248	30.719998	4	2014/1/28	1
2719	2015/1/19	30.3	31.37	29.5	30	1165366	35588327.22	687000	2748000	-0.023438	-0.023438	30.105711	29.999998	4	2014/1/28	1
2719	2015/1/20	30.05	31.82	30.05	31.8	1497780	46492182.26	728220	2912880	0.06	0.06	31.912054	31.799998	4	2014/1/28	1
2719	2015/1/21	31.5	32.44	31.36	32.08	1364350	43700751.47	734632	2938528	0.008805	0.008805	32.193041	32.079998	4	2014/1/28	1
2719	2015/1/22	31.9	32.35	31.7	32.3	887617	28524898.73	739670	2958680	0.006858	0.006858	32.413816	32.299998	4	2014/1/28	1
2719	2015/1/23	32.28	32.38	31.32	31.49	863222	27420365.32	721121	2884484	-0.025077	-0.025077	31.600962	31.489998	4	2014/1/28	1
2719	2015/1/26	31.09	31.92	31.09	31.92	547206	17333525.9	730968	2923872	0.013655	0.013655	32.032477	31.919998	4	2014/1/28	1
2719	2015/1/27	32.19	32.2	31.45	31.74	835800	26522465.04	726846	2907384	-0.005639	-0.005639	31.851843	31.739998	4	2014/1/28	1
2719	2015/1/28	31.7	32.19	31.55	31.95	1076851	34361951.51	731655	2926620	0.006616	0.006616	32.062583	31.949998	4	2014/1/28	1
2719	2015/1/29	31.89	32.25	31.66	32.08	989711	31656337.35	734632	2938528	0.004069	0.004069	32.193041	32.079998	4	2014/1/28	1
2719	2015/1/30	31.95	32.18	31.09	32.16	1538330	48687642.63	736464	2945856	0.002494	0.002494	32.273323	32.159998	4	2014/1/28	1
2719	2015/2/2	31.9	33.09	31.68	33.05	2258669	73829060.56	756845	3027380	0.027674	0.027674	33.166459	33.049998	4	2014/1/28	1
2719	2015/2/3	33.99	34.68	33.3	34.22	3991575	136017305.8	783638	3134552	0.035401	0.035401	34.340582	34.219998	4	2014/1/28	1
2719	2015/2/4	33.79	34.01	32.98	33.01	1537490	51155821.32	755929	3023716	-0.035359	-0.035359	33.126318	33.009998	4	2014/1/28	1
2719	2015/2/5	33.05	33.28	32.47	32.52	1822722	59591332.56	744708	2978832	-0.014844	-0.014844	32.634591	32.519998	4	2014/1/28	1
2719	2015/2/6	32.53	32.6	31.5	31.52	940433	30050130.35	721808	2887232	-0.03075	-0.03075	31.631067	31.519998	4	2014/1/28	1
2719	2015/2/9	31.52	31.54	30.64	30.81	629263	19525655.75	705549	2822196	-0.022525	-0.022525	30.918565	30.809998	4	2014/1/28	1
2719	2015/2/10	30.81	31.36	30.6	31.15	521728	16153141.14	713335	2853340	0.011035	0.011035	31.259763	31.149998	4	2014/1/28	1
2719	2015/2/11	31.14	31.71	31.11	31.46	661428	20787021.04	720434	2881736	0.009952	0.009952	31.570855	31.459998	4	2014/1/28	1
2719	2015/2/12	31.79	31.84	31.32	31.5	449547	14151731.32	721350	2885400	0.001271	0.001271	31.610996	31.499998	4	2014/1/28	1
2719	2015/2/13	31.52	32.18	31.52	31.9	1009403	32167513.36	730510	2922040	0.012698	0.012698	32.012405	31.899998	4	2014/1/28	1
2719	2015/2/16	31.9	32.59	31.89	32.47	768650	24837918	743563	2974252	0.017868	0.017868	32.584413	32.469998	4	2014/1/28	1
2719	2015/2/17	32.43	32.6	32.04	32.24	693917	22319580.82	738296	2953184	-0.007083	-0.007083	32.353603	32.239998	4	2014/1/28	1
2719	2015/2/25	32.4	32.4	31.78	31.93	522263	16689134.29	731197	2924788	-0.009615	-0.009615	32.042511	31.929998	4	2014/1/28	1
2719	2015/2/26	32.06	32.2	31.73	32.2	722292	23113915.23	737380	2949520	0.008456	0.008456	32.313462	32.199998	4	2014/1/28	1
2719	2015/2/27	32.12	32.46	31.92	32.46	939781	30322590.89	743334	2973336	0.008075	0.008075	32.574378	32.459998	4	2014/1/28	1
2719	2015/3/2	32.47	32.96	31.93	32.91	1079797	35103029.35	1112406.25	3014556	0.013863	0.013863	33.025964	32.909998	4	2015/3/2	1
2719	2015/3/3	32.75	32.99	32.56	32.71	1039085	34031927.6	1105645.95	2996236	-0.006077	-0.006077	32.825259	32.709998	4	2015/3/2	1
2719	2015/3/4	32.66	33.66	32.45	33.6	1559148	51797873.54	1135729.26	3126480	0.027209	0.027209	33.718395	33.599998	4	2015/3/4	1
2719	2015/3/5	33.6	33.69	33.14	33.36	1210451	40340889.32	1127616.91	3104148	-0.007143	-0.007143	33.477549	33.359998	4	2015/3/4	1
2719	2015/3/6	33.59	33.59	32.76	32.93	798384	26356503.41	1113082.28	3064136.5	-0.01289	-0.01289	33.046034	32.929998	4	2015/3/4	1
2719	2015/3/9	32.87	33.38	32.56	33.25	692862	22911721.83	1123898.74	3093912.5	0.009718	0.009718	33.367162	33.249998	4	2015/3/4	1
2719	2015/3/10	33.3	34.12	33.27	33.7	1637234	55422046.05	1139109.4	3135785	0.013534	0.013534	33.818748	33.699998	4	2015/3/4	1
2719	2015/3/11	33.7	33.85	32.85	32.92	1074858	35581312.85	1112744.26	3063206	-0.023145	-0.023145	33.036	32.919998	4	2015/3/4	1
2719	2015/3/12	32.98	33.06	32.43	32.89	1004979	32887179.52	1111730.22	3060414.5	-0.000911	-0.000911	33.005894	32.889998	4	2015/3/4	1
2719	2015/3/13	32.89	33.06	32.75	33	668234	21995124.02	1115448.38	3070650	0.003344	0.003344	33.116282	32.999998	4	2015/3/4	1
2719	2015/3/16	33.18	34	33.06	33.93	1476068	49745314.67	1146883.74	3157186.5	0.028182	0.028182	34.049559	33.929998	4	2015/3/4	1
2719	2015/3/17	34.05	36.1	33.84	35.95	3850659	135708800.3	1215162.7	3345147.5	0.059534	0.059534	36.076677	35.949998	4	2015/3/4	1
2719	2015/3/18	36.35	36.56	35.5	35.7	2158081	77259631.41	1206712.34	3321885	-0.006954	-0.006954	35.825796	35.699998	4	2015/3/4	1
2719	2015/3/19	35.68	36.24	35.23	35.58	1892320	67645198.52	1202656.16	3310719	-0.003361	-0.003361	35.705373	35.579998	4	2015/3/4	1
2719	2015/3/20	35.59	36.17	35.45	36.07	1353866	48577034.18	1219218.88	3356313.5	0.013772	0.013772	36.1971	36.069998	4	2015/3/4	1
2719	2015/3/23	36.07	36.44	35.47	36.27	2470984	88507263.9	1225979.17	3374923.5	0.005545	0.005545	36.397805	36.269998	4	2015/3/4	1
2719	2015/3/24	36.27	36.7	34.88	35.98	1973281	71035877.78	1216176.75	3347939	-0.007996	-0.007996	36.106783	35.979998	4	2015/3/4	1
2719	2015/3/25	35.99	37.68	35.33	37.29	2696936	98938929.64	1260456.67	3469834.5	0.036409	0.036409	37.421399	37.289998	4	2015/3/4	1
2719	2015/3/26	37.67	39.99	36.7	37.88	3032570	115851570.4	1280399.53	3524734	0.015822	0.015822	38.013478	37.879998	4	2015/3/4	1
2719	2015/3/27	38.29	38.48	37.5	38	1194891	45257740.38	1284455.71	3535900	0.003168	0.003168	38.133901	37.999998	4	2015/3/4	1
2719	2015/3/30	38.2	38.99	37.74	37.99	1642539	62776116.81	1284117.69	3534969.5	-0.000263	-0.000263	38.123866	37.989998	4	2015/3/4	1
2719	2015/3/31	37.9	41.18	34.21	38.9	3939144	152126670.5	1314877.03	3619645	0.023954	0.023954	39.037073	38.899998	4	2015/3/4	1
2719	2015/4/1	39.29	40.1	38.7	39.32	2486171	98262451.2	1329073.64	3658726	0.010797	0.010797	39.458553	39.319998	4	2015/3/4	1
2719	2015/4/2	39.5	40.07	39	39.51	1827629	72148712.1	1335495.92	4295612.58	0.004832	0.004832	39.649223	39.509998	4	2015/4/2	1
2719	2015/4/3	39.6	41.2	39.51	40.77	2135352	86438255.93	1378085.77	4432602.5	0.031891	0.031891	40.913662	40.769998	4	2015/4/2	1
2719	2015/4/7	41.4	44.85	41.09	44.85	4171904	181053618.1	1515995.75	4876188.92	0.100074	0.100074	45.008039	44.849998	4	2015/4/2	1
2719	2015/4/8	44.98	45	41.85	43.27	4784099	206681278.5	1462589.43	4704407.91	-0.035229	-0.035229	43.422472	43.269998	4	2015/4/2	1
2719	2015/4/9	42.79	42.9	39.04	41	2745306	112253737	1385860.11	4457608.6	-0.052461	-0.052461	41.144473	40.999998	4	2015/4/2	1
2719	2015/4/10	40.63	42.2	40.22	41.84	1801263	75030548.37	1414253.34	4548935.22	0.020488	0.020488	41.987433	41.839998	4	2015/4/2	1
2719	2015/4/13	41.98	43.8	41.98	43.06	2120932	90956072.08	1455491.13	4681576.25	0.029159	0.029159	43.211732	43.059998	4	2015/4/2	1
2719	2015/4/14	43.08	44.16	41.8	42.81	2186658	94532506.49	1447040.76	4654395.71	-0.005806	-0.005806	42.960851	42.809998	4	2015/4/2	1
2721	2014/1/27	12.66	15.2	12.66	15.2	1934705	29003374.27	635550	2542200	0.440758	0.440758	15.2	15.2	4	2014/1/27	1
2721	2014/1/28	16.72	16.72	16.72	16.72	3442487	57558382.64	699105	2796420	0.1	0.1	16.72	16.72	4	2014/1/27	1
2721	2014/1/29	18.39	18.39	17.52	17.55	25191142	454870302.4	733809.38	2935237.5	0.049641	0.049641	17.55	17.55	4	2014/1/27	1
2721	2014/1/30	16.31	18	16.31	17.15	14958287	256855266.2	717084.38	2868337.5	-0.022792	-0.022792	17.15	17.15	4	2014/1/27	1
2721	2014/2/7	17.3	18.72	17.3	18.44	15860813	286190321	771022.5	3084090	0.075219	0.075219	18.44	18.44	4	2014/1/27	1
2721	2014/2/10	18.37	20	18.08	20	17390109	330229204.2	836250	3345000	0.084599	0.084599	20	20	4	2014/1/27	1
2721	2014/2/11	19.8	22	19.61	22	19832964	420583822.8	919875	3679500	0.1	0.1	22	22	4	2014/1/27	1
2721	2014/2/12	22.52	24.2	22.52	24.2	15531265	362802246.6	1011862.5	4047450	0.1	0.1	24.2	24.2	4	2014/1/27	1
2721	2014/2/13	24.2	25.68	23.2	24.12	20923001	511114780.1	1008517.5	4034070	-0.003306	-0.003306	24.12	24.12	4	2014/1/27	1
2721	2014/2/14	23.65	26.5	23.25	25.95	18654826	466355794.4	1085034.38	4340137.5	0.075871	0.075871	25.95	25.95	4	2014/1/27	1
2721	2014/2/17	25.8	28.55	25.25	28.55	17199138	462283508.5	1193746.88	4774987.5	0.100193	0.100193	28.55	28.55	4	2014/1/27	1
2721	2014/2/18	28.01	31.3	27.68	29.29	18880039	561047532.8	1224688.13	4898752.5	0.025919	0.025919	29.29	29.29	4	2014/1/27	1
2721	2014/2/19	29.01	29.69	26.5	28.3	13088902	369241386.3	1183293.75	4733175	-0.0338	-0.0338	28.3	28.3	4	2014/1/27	1
2721	2014/2/20	28	30	26.6	28.4	13071346	373584407.4	1187475	4749900	0.003534	0.003534	28.4	28.4	4	2014/1/27	1
2721	2014/2/21	27.9	28.78	26.79	27.38	8502966	234532459.6	1144826.25	4579305	-0.035915	-0.035915	27.38	27.38	4	2014/1/27	1
2721	2014/2/24	27.3	27.97	26.75	27.57	6402254	175016714.6	1152770.63	4611082.5	0.006939	0.006939	27.57	27.57	4	2014/1/27	1
2721	2014/2/25	28.21	29.36	25.5	26.55	12852569	360023976.1	1110121.88	4440487.5	-0.036997	-0.036997	26.55	26.55	4	2014/1/27	1
2721	2014/2/26	25.98	26.39	24	26.03	9697972	244068514.9	1088379.38	4353517.5	-0.019586	-0.019586	26.03	26.03	4	2014/1/27	1
2721	2014/2/27	25.4	26.4	24.29	24.7	9140649	231426042.5	1032768.75	4131075	-0.051095	-0.051095	24.7	24.7	4	2014/1/27	1
2721	2014/2/28	24.88	27.17	24.35	27.17	13441738	355688873	1136045.63	4544182.5	0.1	0.1	27.17	27.17	4	2014/1/27	1
2721	2014/3/3	28	29.89	27.68	29.89	10566284	309891436.9	1249775.63	4999102.5	0.10011	0.10011	29.89	29.89	4	2014/1/27	1
2721	2014/3/4	31.5	32.88	29	29.39	21193219	661385249.8	1228869.38	4915477.5	-0.016728	-0.016728	29.39	29.39	4	2014/1/27	1
2721	2014/3/5	28.5	29.38	27.17	28.37	12676476	357644643.1	1186220.63	4744882.5	-0.034706	-0.034706	28.37	28.37	4	2014/1/27	1
2721	2014/3/6	27.8	31.21	27.6	31.2	15363026	454477066.6	1304550	5218200	0.099753	0.099753	31.2	31.2	4	2014/1/27	1
2721	2014/3/7	30.4	30.96	28.08	28.6	12301809	362878418.9	1195837.5	4783350	-0.083333	-0.083333	28.6	28.6	4	2014/1/27	1
2721	2014/3/10	27.27	28.3	26.26	26.8	6957766	190143280.3	1120575	4482300	-0.062937	-0.062937	26.8	26.8	4	2014/1/27	1
2721	2014/3/11	26.53	28.57	26.5	27.78	7802117	215561588.5	1161551.25	4646205	0.036567	0.036567	27.78	27.78	4	2014/1/27	1
2721	2014/3/12	27.4	27.96	25.25	26.38	7590512	201053154.2	1103013.75	4412055	-0.050396	-0.050396	26.38	26.38	4	2014/1/27	1
2721	2014/3/13	26.2	26.7	25.6	25.99	4397568	113889372.5	1086706.88	4346827.5	-0.014784	-0.014784	25.99	25.99	4	2014/1/27	1
2721	2014/3/14	25.85	26.89	25.7	26.05	4943601	130179384.4	1089215.63	4356862.5	0.002309	0.002309	26.05	26.05	4	2014/1/27	1
2721	2014/3/17	25.8	26.3	25.55	26.2	3964556	102732725.3	1095487.5	4381950	0.005758	0.005758	26.2	26.2	4	2014/1/27	1
2721	2014/3/18	26.05	27.25	25.85	26.36	5173077	137632583.3	1102177.5	4408710	0.006107	0.006107	26.36	26.36	4	2014/1/27	1
2721	2014/3/19	25.96	25.98	24.73	25.39	5989180	151007252	1061619.38	4246477.5	-0.036798	-0.036798	25.39	25.39	4	2014/1/27	1
2721	2014/3/20	25.1	25.26	24.01	24.19	4624424	113961186.4	1011444.38	4045777.5	-0.047263	-0.047263	24.19	24.19	4	2014/1/27	1
2721	2014/3/21	23.8	24.9	23.39	24.67	4189524	101406849	1031514.38	4126057.5	0.019843	0.019843	24.67	24.67	4	2014/1/27	1
2721	2014/3/24	24.84	25.16	22.84	22.94	5607263	134309546	959178.75	3836715	-0.070126	-0.070126	22.94	22.94	4	2014/1/27	1
2721	2014/3/25	22.78	23.09	22.09	22.77	4014792	90637505.49	952070.63	3808282.5	-0.007411	-0.007411	22.77	22.77	4	2014/1/27	1
2721	2014/3/26	22.69	23.18	22.5	22.64	2618423	59699096.28	946635	3786540	-0.005709	-0.005709	22.64	22.64	4	2014/1/27	1
2721	2014/3/27	22.7	23.1	21.02	21.1	4167516	91471477.47	882243.75	3528975	-0.068021	-0.068021	21.1	21.1	4	2014/1/27	1
2721	2014/3/28	21.02	22.66	20.01	21.75	7000089	150731937.8	909421.88	3637687.5	0.030806	0.030806	21.75	21.75	4	2014/1/27	1
2721	2014/3/31	21.71	21.71	19.65	19.87	5506144	113260681.4	830814.38	3323257.5	-0.086437	-0.086437	19.87	19.87	4	2014/1/27	1
2721	2014/4/1	19.58	20.9	19.3	20.23	4836489	97878536.2	845866.88	3383467.5	0.018118	0.018118	20.23	20.23	4	2014/1/27	1
2721	2014/4/2	19.7	22.19	19.3	21.62	8315615	169399222.9	903986.25	3615945	0.06871	0.06871	21.62	21.62	4	2014/1/27	1
2721	2014/4/3	20.82	22.67	20.35	21.87	9608014	209907326.7	914439.38	3657757.5	0.011563	0.011563	21.87	21.87	4	2014/1/27	1
2721	2014/4/4	21.02	21.87	20.98	21.22	4726542	100786882.2	887261.25	3549045	-0.029721	-0.029721	21.22	21.22	4	2014/1/27	1
2721	2014/4/8	21.07	22.39	20.4	21.94	6604869	142945211.2	917366.25	3669465	0.03393	0.03393	21.94	21.94	4	2014/1/27	1
2721	2014/4/9	21.96	22.94	21.61	22.49	7550426	167809283.6	940363.13	3761452.5	0.025068	0.025068	22.49	22.49	4	2014/1/27	1
2721	2014/4/10	22	22.86	21.9	22.02	6595611	147635633.4	920711.25	3682845	-0.020898	-0.020898	22.02	22.02	4	2014/1/27	1
2721	2014/4/11	21.8	21.8	20.82	20.84	4568027	97184770.6	871372.5	3485490	-0.053588	-0.053588	20.84	20.84	4	2014/1/27	1
2721	2014/4/14	20.85	21.48	20.78	21.16	2251637	47633862.04	884752.5	3539010	0.015355	0.015355	21.16	21.16	4	2014/1/27	1
2721	2014/4/15	21.01	21.09	20.55	20.55	2774827	57642919.63	859246.88	3436987.5	-0.028828	-0.028828	20.55	20.55	4	2014/1/27	1
2721	2014/4/16	20.47	20.6	20	20.09	2393020	48273573.12	840013.13	3360052.5	-0.022384	-0.022384	20.09	20.09	4	2014/1/27	1
2721	2014/4/17	20.08	20.9	20.01	20.5	2895283	59585848.16	857156.25	3428625	0.020408	0.020408	20.5	20.5	4	2014/1/27	1
2721	2014/4/18	20.39	20.47	20	20.26	1727725	34974524.85	847121.25	3388485	-0.011707	-0.011707	20.26	20.26	4	2014/1/27	1
2721	2014/4/21	20.06	21.5	19.8	20.91	4951279	103746901.6	874299.38	3497197.5	0.032083	0.032083	20.91	20.91	4	2014/1/27	1
2721	2014/4/22	20.79	21.15	20.22	20.41	2750807	56841444.63	853393.13	3413572.5	-0.023912	-0.023912	20.41	20.41	4	2014/1/27	1
2721	2014/4/23	20.39	21.15	20.16	20.71	2769801	57643784.67	865936.88	3463747.5	0.014699	0.014699	20.71	20.71	4	2014/1/27	1
2721	2014/4/24	20.71	20.88	19.8	20.15	2930024	59024313.57	842521.88	3370087.5	-0.02704	-0.02704	20.15	20.15	4	2014/1/27	1
2721	2014/4/25	20.16	20.56	20	20.05	2301070	46781479.38	838340.63	3353362.5	-0.004963	-0.004963	20.05	20.05	4	2014/1/27	1
2721	2014/4/28	19.79	19.79	18.05	18.05	3397161	63289015.71	754715.63	3018862.5	-0.099751	-0.099751	18.05	18.05	4	2014/1/27	1
2721	2014/4/29	17.82	18.7	17.58	18.39	2493536	45634203	768931.88	3075727.5	0.018837	0.018837	18.39	18.39	4	2014/1/27	1
2721	2014/4/30	18.21	18.61	18.03	18.22	2119695	38726282	761823.75	3047295	-0.009244	-0.009244	18.22	18.22	4	2014/1/27	1
2721	2014/5/5	17.95	18.68	17.86	18.52	2629682	48189332.69	774367.5	3097470	0.016465	0.016465	18.52	18.52	4	2014/1/27	1
2721	2014/5/6	18.4	20.37	18.3	20.37	7885355	157843530.3	851720.63	3406882.5	0.099892	0.099892	20.37	20.37	4	2014/1/27	1
2721	2014/5/7	20.5	22.13	20.37	21.34	11804153	249330282.5	892278.75	3569115	0.047619	0.047619	21.34	21.34	4	2014/1/27	1
2721	2014/5/8	20.9	21.53	20.28	20.75	6969893	144756809.8	867609.38	3470437.5	-0.027648	-0.027648	20.75	20.75	4	2014/1/27	1
2721	2014/5/9	20.46	21.32	20.31	20.32	4982685	103647725.4	849630	3398520	-0.020723	-0.020723	20.32	20.32	4	2014/1/27	1
2721	2014/5/12	20.5	22	20	21.39	7217149	153208953.1	894369.38	3577477.5	0.052657	0.052657	21.39	21.39	4	2014/1/27	1
2721	2014/5/13	21.2	21.22	20.2	20.48	4978268	103160547.3	856320	3425280	-0.042543	-0.042543	20.48	20.48	4	2014/1/27	1
2721	2014/5/14	20.23	21.73	20.23	21.38	5862230	123644859.1	893951.25	3575805	0.043945	0.043945	21.38	21.38	4	2014/1/27	1
2721	2014/5/15	21.21	22.38	21.03	21.6	9059497	197431987	903150	3612600	0.01029	0.01029	21.6	21.6	4	2014/1/27	1
2721	2014/5/16	21.36	21.5	20.5	20.99	4291238	90222438.54	877644.38	3510577.5	-0.028241	-0.028241	20.99	20.99	4	2014/1/27	1
2721	2014/5/19	20.83	21.5	20.63	21.49	3917075	82729192.16	898550.63	3594202.5	0.023821	0.023821	21.49	21.49	4	2014/1/27	1
2721	2014/5/20	21.78	22.65	21.5	21.52	6731615	148560146.1	899805	3599220	0.001396	0.001396	21.52	21.52	4	2014/1/27	1
2721	2014/5/21	21.1	21.29	20.65	21.11	3878355	81294007.99	882661.88	3530647.5	-0.019052	-0.019052	21.11	21.11	4	2014/1/27	1
2721	2014/5/22	21.2	21.88	20.82	20.88	3924242	83884796.67	873045	3492180	-0.010895	-0.010895	20.88	20.88	4	2014/1/27	1
2721	2014/5/23	20.71	21.23	20.49	21.23	2770150	57941870.46	887679.38	3550717.5	0.016762	0.016762	21.23	21.23	4	2014/1/27	1
2721	2014/5/26	21.28	21.56	20.85	21.53	3634315	77110879.01	900223.13	3600892.5	0.014131	0.014131	21.53	21.53	4	2014/1/27	1
2721	2014/5/27	21.55	22.37	21.25	21.74	6309229	138181277.2	909003.75	3636015	0.009754	0.009754	21.74	21.74	4	2014/1/27	1
2721	2014/5/28	21.54	22.1	21.3	21.95	4092854	88654566.33	917784.38	3671137.5	0.00966	0.00966	21.95	21.95	4	2014/1/27	1
2721	2014/5/29	21.9	23.88	21.7	23.23	11222653	256981221.5	971304.38	3885217.5	0.058314	0.058314	23.23	23.23	4	2014/1/27	1
2721	2014/9/19	25.44	25.44	25.44	25.44	91000	2315040	1063710	4254840	0.09944	0.095135	25.539991	25.439986	4	2014/1/27	1
2721	2014/9/22	27.98	27.98	26.52	27.98	9477948	262296328.3	1169913.75	4679655	0.099843	0.099843	28.089974	27.979985	4	2014/1/27	1
2721	2014/9/23	28.2	30.16	27.3	27.43	14577425	417657371.6	1146916.88	4587667.5	-0.019657	-0.019657	27.537812	27.429985	4	2014/1/27	1
2721	2014/9/24	26.79	27.2	26.15	26.94	9074010	241387430	1126428.75	4505715	-0.017864	-0.017864	27.045886	26.939985	4	2014/1/27	1
2721	2014/9/25	26.7	26.7	25.72	25.9	7778330	203486447.8	1082943.75	4331775	-0.038604	-0.038604	26.001798	25.899986	4	2014/1/27	1
2721	2014/9/26	25.7	26.2	25.52	25.73	4285052	110689371.5	1075835.63	4303342.5	-0.006564	-0.006564	25.83113	25.729986	4	2014/1/27	1
2721	2014/9/29	25.82	26.24	25.66	25.93	3854011	100046180.9	1084198.13	4336792.5	0.007773	0.007773	26.031916	25.929986	4	2014/1/27	1
2721	2014/9/30	26	26.15	25.71	26.14	3488578	90555614.43	1092978.75	4371915	0.008099	0.008099	26.242741	26.139986	4	2014/1/27	1
2721	2014/10/8	26.19	26.97	26.19	26.71	5585020	149153181.3	1116811.88	4467247.5	0.021806	0.021806	26.814981	26.709986	4	2014/1/27	1
2721	2014/10/9	26.81	26.96	25.67	25.77	5801406	151170576.8	1077508.13	4310032.5	-0.035193	-0.035193	25.871286	25.769986	4	2014/1/27	1
2721	2014/10/10	25.78	26.03	25.25	25.32	3433849	87871936.73	1058692.5	4234770	-0.017462	-0.017462	25.419517	25.319986	4	2014/1/27	1
2721	2014/10/13	25.41	25.41	24.32	24.83	3136320	77320839.75	1038204.38	4152817.5	-0.019352	-0.019352	24.927591	24.829986	4	2014/1/27	1
2721	2014/10/14	24.83	25.77	24.83	25.73	4466617	113684975.8	1075835.63	4303342.5	0.036246	0.036246	25.831128	25.729985	4	2014/1/27	1
2721	2014/10/15	25.73	25.73	25	25.25	2173023	54967225.65	1055765.63	4223062.5	-0.018655	-0.018655	25.349241	25.249985	4	2014/1/27	1
2721	2014/10/16	25.28	26.16	25.26	25.58	3812060	98339884.57	1069563.75	4278255	0.013069	0.013069	25.680538	25.579985	4	2014/1/27	1
2721	2014/10/17	25.55	26.79	24.3	26.44	7187461	185689002.7	1105522.5	4422090	0.03362	0.03362	26.543918	26.439984	4	2014/1/27	1
2721	2014/10/20	26.39	27.23	25.8	26.67	5985951	159528290	1115139.38	4460557.5	0.008699	0.008699	26.774822	26.669984	4	2014/1/27	1
2721	2014/10/21	26.43	26.99	26.13	26.29	4209275	111952431.1	1099250.63	4397002.5	-0.014248	-0.014248	26.393328	26.289984	4	2014/1/27	1
2721	2014/10/22	26.1	27.51	25.81	27.4	8282125	222706131	1145662.5	4582650	0.042221	0.042221	27.507691	27.399983	4	2014/1/27	1
2721	2014/10/23	27	27.25	24.66	24.66	7209058	187475899.1	1031096.25	4124385	-0.1	-0.1	24.756922	24.659985	4	2014/1/27	1
2721	2014/10/24	24.36	24.98	23.75	24.76	4191624	102880588.2	1035277.5	4141110	0.004055	0.004055	24.857315	24.759985	4	2014/1/27	1
2721	2014/10/27	24.46	24.46	23.1	23.46	3821646	90514156.56	980921.25	3923685	-0.052504	-0.052504	23.552206	23.459986	4	2014/1/27	1
2721	2014/10/28	23.5	25.81	23.5	25.5	5193134	129665425.2	1066218.75	4264875	0.086957	0.086957	25.600224	25.499985	4	2014/1/27	1
2721	2014/10/29	25.15	25.75	25.01	25.38	4197365	106280407.6	1061201.25	4244805	-0.004706	-0.004706	25.479752	25.379985	4	2014/1/27	1
2721	2014/10/30	25.23	26.05	25.1	25.37	3409985	87314608.36	1060783.13	4243132.5	-0.000394	-0.000394	25.469713	25.369985	4	2014/1/27	1
2721	2014/10/31	25.37	25.96	24.41	25.83	4434970	112051578.8	1080016.88	4320067.5	0.018132	0.018132	25.931521	25.829985	4	2014/1/27	1
2721	2014/11/3	26.1	27	25.63	26.74	5588894	148029714.1	1118066.25	4472265	0.03523	0.03523	26.845098	26.739984	4	2014/1/27	1
2721	2014/11/4	27.01	27.01	25.98	26.14	3729424	97973512.75	1092978.75	4371915	-0.022438	-0.022438	26.24274	26.139984	4	2014/1/27	1
2721	2014/11/5	26.22	26.8	26.1	26.37	3107642	82285312.74	1102595.63	4410382.5	0.008799	0.008799	26.473644	26.369984	4	2014/1/27	1
2721	2014/11/6	26.26	27.17	26.08	27.17	5262552	140709682.4	1136045.63	4544182.5	0.030338	0.030338	27.276788	27.169984	4	2014/1/27	1
2721	2014/11/7	27.1	27.83	26.15	26.28	5513547	149383186.5	1098832.5	4395330	-0.032757	-0.032757	26.38329	26.279985	4	2014/1/27	1
2721	2014/11/10	26.3	26.85	26.21	26.46	3251937	86034350.23	1106358.75	4425435	0.006849	0.006849	26.563997	26.459985	4	2014/1/27	1
2721	2014/11/11	26.46	26.66	24.88	25.62	3757159	97326234.67	1071236.25	4284945	-0.031746	-0.031746	25.720696	25.619985	4	2014/1/27	1
2721	2014/11/12	25.6	27.21	25.2	27.21	5206207	138521095.3	1137718.13	4550872.5	0.062061	0.062061	27.316945	27.209984	4	2014/1/27	1
2721	2014/11/13	26.9	28.28	26.58	27.51	8304912	229285008	1150261.88	4601047.5	0.011025	0.011025	27.618124	27.509984	4	2014/1/27	1
2721	2014/11/14	27.3	27.6	26.05	26.93	3935206	104961886.9	1126010.63	4504042.5	-0.021083	-0.021083	27.035844	26.929984	4	2014/1/27	1
2721	2014/11/17	26.8	27.55	26.5	26.85	3284183	89110549.03	1122665.63	4490662.5	-0.002971	-0.002971	26.95553	26.849984	4	2014/1/27	1
2721	2014/11/18	26.85	26.98	26.21	26.47	2327899	61762460.07	1106776.88	4427107.5	-0.014153	-0.014153	26.574036	26.469984	4	2014/1/27	1
2721	2014/11/19	26.6	27.19	26.32	26.95	3215053	86264275.42	1126846.88	4507387.5	0.018134	0.018134	27.055923	26.949984	4	2014/1/27	1
2721	2014/11/20	26.56	26.99	26.35	26.5	2459622	65509396.88	1108031.25	4432125	-0.016698	-0.016698	26.604154	26.499984	4	2014/1/27	1
2721	2014/11/21	26.52	26.95	26.42	26.51	2512286	66979647.46	1108449.38	4433797.5	0.000377	0.000377	26.614193	26.509984	4	2014/1/27	1
2721	2014/11/24	26.72	27.2	26	27.15	4413606	118526769.3	1135209.38	4540837.5	0.024142	0.024142	27.256708	27.149984	4	2014/1/27	1
2721	2014/11/25	27.27	28.21	27.18	27.99	5820999	162098238	1170331.88	4681327.5	0.030939	0.030939	28.100009	27.989984	4	2014/1/27	1
2721	2014/11/26	27.8	28.37	27.4	28.13	4556592	126983872.1	1176185.63	4704742.5	0.005002	0.005002	28.240559	28.129984	4	2014/1/27	1
2721	2014/11/27	28.47	28.67	27.41	27.8	5116409	143115230.4	1162387.5	4649550	-0.011731	-0.011731	27.909262	27.799984	4	2014/1/27	1
2721	2014/11/28	27.83	28.05	27.11	27.43	3885391	106843306.5	1146916.88	4587667.5	-0.013309	-0.013309	27.537808	27.429984	4	2014/1/27	1
2721	2014/12/1	27.43	27.43	26.5	26.88	2888195	77496056.32	1123920	4495680	-0.020051	-0.020051	26.985646	26.879984	4	2014/1/27	1
2721	2014/12/2	26.89	27.62	26.89	27.15	2486000	67849101.62	1135209.38	4540837.5	0.010045	0.010045	27.256707	27.149984	4	2014/1/27	1
2721	2014/12/3	27.03	28.23	26.56	28.1	5050863	139145305.5	1174931.25	4699725	0.034991	0.034991	28.210441	28.099983	4	2014/1/27	1
2721	2014/12/4	28.2	28.4	27.56	27.84	3805099	105909879.6	1164060	4656240	-0.009253	-0.009253	27.949419	27.839983	4	2014/1/27	1
2721	2014/12/5	27.7	27.7	25.51	26.24	3819901	101340285	1097160	4388640	-0.057471	-0.057471	26.343131	26.239984	4	2014/1/27	1
2721	2014/12/8	26.25	26.25	24.88	25.17	3974486	99876602.22	1052420.63	4209682.5	-0.040777	-0.040777	25.268926	25.169985	4	2014/1/27	1
2721	2014/12/9	24.75	25	23.16	23.17	3885297	93215637.83	968795.63	3875182.5	-0.07946	-0.07946	23.261065	23.169986	4	2014/1/27	1
2721	2014/12/10	23.17	24.19	23.17	23.92	1953180	46457292.99	1000155	4000620	0.032369	0.032369	24.014013	23.919986	4	2014/1/27	1
2721	2014/12/11	23.71	24.34	23.71	24.01	1760342	42274984.97	1003918.13	4015672.5	0.003763	0.003763	24.104367	24.009986	4	2014/1/27	1
2721	2014/12/12	24.26	24.77	24	24.73	1721837	41989863.28	1034023.13	4136092.5	0.029988	0.029988	24.827197	24.729986	4	2014/1/27	1
2721	2014/12/15	24.75	25.17	24.3	25.07	1839856	45639909.09	1048239.38	4192957.5	0.013748	0.013748	25.168533	25.069986	4	2014/1/27	1
2721	2014/12/16	24.96	25.07	24.48	24.54	1899604	46995848.37	1026078.75	4104315	-0.021141	-0.021141	24.63645	24.539986	4	2014/1/27	1
2721	2014/12/17	24.52	24.52	23.18	23.54	2125802	50311995.93	984266.25	3937065	-0.04075	-0.04075	23.63252	23.539987	4	2014/1/27	1
2721	2014/12/18	23.53	24.13	23.39	23.56	1229911	29235596.8	985102.5	3940410	0.00085	0.00085	23.652599	23.559987	4	2014/1/27	1
2721	2014/12/19	23.6	23.6	21.8	22.16	2206838	49771803.42	926565	3706260	-0.059423	-0.059423	22.247097	22.159988	4	2014/1/27	1
2721	2014/12/22	22.21	22.34	19.94	20.4	2470181	50175999.96	852975	3411900	-0.079422	-0.079422	20.48018	20.399989	4	2014/1/27	1
2721	2014/12/23	20.3	21.06	20.02	20.79	1504971	31254796.27	869281.88	3477127.5	0.019118	0.019118	20.871713	20.789989	4	2014/1/27	1
2721	2014/12/31	21.1	22.87	20.6	22.87	3049533	67383043.92	956251.88	3825007.5	0.100048	0.100048	22.959888	22.869988	4	2014/1/27	1
2721	2015/1/5	23.28	24.5	22.72	22.75	3539225	83307373.89	951234.38	3804937.5	-0.005247	-0.005247	22.839416	22.749988	4	2014/1/27	1
2721	2015/1/6	22.26	22.55	21.4	22.5	2513112	55130920.15	940781.25	3763125	-0.010989	-0.010989	22.588433	22.499988	4	2014/1/27	1
2721	2015/1/7	22.26	23.4	22.02	22.71	2035074	46325704.17	949561.88	3798247.5	0.009333	0.009333	22.799258	22.709988	4	2014/1/27	1
2721	2015/1/8	22.44	22.58	21.9	22	1437801	31948174.58	919875	3679500	-0.031264	-0.031264	22.086467	21.999988	4	2014/1/27	1
2721	2015/1/9	22	22.21	21.5	21.5	1363314	29765694.54	898968.75	3595875	-0.022727	-0.022727	21.584502	21.499988	4	2014/1/27	1
2721	2015/1/12	21.49	22.08	20.84	21.98	1375965	29509224.31	919038.75	3676155	0.022326	0.022326	22.066389	21.979988	4	2014/1/27	1
2721	2015/1/13	21.95	22.72	21.81	22.6	1786070	40104369.6	944962.5	3779850	0.028207	0.028207	22.688826	22.599988	4	2014/1/27	1
2721	2015/1/14	22.95	23.11	22.23	22.83	2006906	45640252.87	954579.38	3818317.5	0.010177	0.010177	22.91973	22.829988	4	2014/1/27	1
2721	2015/1/15	22.9	23.98	22.84	23.52	3052985	71810100.02	983430	3933720	0.030223	0.030223	23.612442	23.519988	4	2014/1/27	1
2721	2015/1/16	23.59	23.98	23.5	23.56	1977337	46874654.78	985102.5	3940410	0.001701	0.001701	23.652599	23.559988	4	2014/1/27	1
2721	2015/1/19	23.01	23.5	22.02	22.57	2056868	46877122.13	943708.13	3774832.5	-0.04202	-0.04202	22.658708	22.569989	4	2014/1/27	1
2721	2015/1/20	22.44	23.49	22.44	23.46	2218342	51200418.07	980921.25	3923685	0.039433	0.039433	23.552206	23.459989	4	2014/1/27	1
2721	2015/1/21	23.5	24.07	23.4	24	2834111	67284338.05	1003500	4014000	0.023018	0.023018	24.094328	23.999989	4	2014/1/27	1
2721	2015/1/22	23.78	25.1	23.6	24.88	5252306	129133915.3	1040295	4161180	0.036667	0.036667	24.977787	24.879989	4	2014/1/27	1
2721	2015/1/23	24.3	24.87	24.15	24.51	2737746	66874498.75	1024824.38	4099297.5	-0.014871	-0.014871	24.606333	24.509989	4	2014/1/27	1
2721	2015/1/26	24.46	25	24.4	24.85	3953122	98150842.78	1039040.63	4156162.5	0.013872	0.013872	24.947669	24.849989	4	2014/1/27	1
2721	2015/1/27	24.99	25.78	24.68	25.5	3586681	90836996.75	1883053.01	4264875	0.026157	0.026157	25.600224	25.499989	4	2015/1/27	1
2721	2015/1/28	25.3	25.48	24.32	24.33	3336787	82535744.31	1796654.11	4069192.5	-0.045882	-0.045882	24.425625	24.32999	4	2015/1/27	1
2721	2015/1/29	24	24.25	23.55	23.68	2226091	52966717.93	1748654.71	3960480	-0.026716	-0.026716	23.77307	23.67999	4	2015/1/27	1
2721	2015/1/30	23.62	23.98	22.9	22.91	2632790	61694597.38	1691793.9	3831697.5	-0.032517	-0.032517	23.000044	22.90999	4	2015/1/27	1
2721	2015/2/2	22.5	23.29	22.5	23.27	2368717	54577423.81	1718378.18	3891907.5	0.015714	0.015714	23.361459	23.26999	4	2015/1/27	1
2721	2015/2/3	23.7	25.3	23.55	24.83	3903666	95671429.84	1833576.71	4152817.5	0.067039	0.067039	24.92759	24.829989	4	2015/1/27	1
2721	2015/2/4	24.7	25.17	24.36	24.83	2558450	63401341.71	1833576.71	4152817.5	0	0	24.92759	24.829989	4	2015/1/27	1
2721	2015/2/5	24.91	26.6	24.21	25.99	5943600	151682197.9	1919237.16	4346827.5	0.046718	0.046718	26.092149	25.989988	4	2015/1/27	1
2721	2015/2/6	25.88	25.88	24.69	24.94	2364312	59699972.79	1841699.69	4171215	-0.0404	-0.0404	25.038022	24.939988	4	2015/1/27	1
2721	2015/2/9	24.56	25.19	24.36	24.7	1766745	43696435.07	1823976.84	4131075	-0.009623	-0.009623	24.797079	24.699988	4	2015/1/27	1
2721	2015/2/10	24.71	25.08	24.25	25.02	1278627	31480613.03	1847607.3	4184595	0.012955	0.012955	25.118337	25.019988	4	2015/1/27	1
2721	2015/2/11	25.03	25.28	24.7	25.1	3150968	78793352.04	1853514.92	4197975	0.003197	0.003197	25.198651	25.099988	4	2015/1/27	1
2721	2015/2/12	25.08	26.39	24.81	26.08	4591159	118570565	1925883.23	4361880	0.039044	0.039044	26.182503	26.079988	4	2015/1/27	1
2721	2015/2/13	26.08	26.96	25.65	26.26	5329313	141249989.8	1939175.37	4391985	0.006902	0.006902	26.36321	26.259988	4	2015/1/27	1
2721	2015/4/8	28.89	28.89	28.89	28.89	86310	2493495.9	2128837.68	6240586.68	0.100152	0.100152	29.003547	28.889987	4	2015/3/30	1
2721	2015/4/9	31.78	31.78	31.78	31.78	204324	6493416.72	2341795.14	6864861.36	0.100035	0.100035	31.904906	31.779986	4	2015/3/30	1
2721	2015/4/10	34.92	34.92	32	33.28	15485322	523954294.3	2452326.69	7188879.36	0.047199	0.047199	33.410801	33.279985	4	2015/3/30	1
2721	2015/4/13	33.32	36.61	33.02	36.61	11964936	429162666.5	2697706.73	7908199.32	0.10006	0.10006	36.753889	36.609984	4	2015/3/30	1
2721	2015/4/14	36	36.28	34	35.34	10366516	363811598.1	2604123.35	7633864.08	-0.03469	-0.03469	35.478897	35.339985	4	2015/3/30	1
2722	2014/1/28	8.62	10.35	8.62	10.35	1906592	19483820.13	347760	1387935	0.441504	0.441504	10.35	10.35	4	2014/1/28	1
2722	2014/1/29	11.39	11.39	11.39	11.39	3972584	45247731.76	382704	1527399	0.100483	0.100483	11.39	11.39	4	2014/1/28	1
2722	2014/1/30	10.6	11.2	10.25	10.55	18364936	193125043.4	354480	1414755	-0.073749	-0.073749	10.55	10.55	4	2014/1/28	1
2722	2014/2/7	10.39	11.52	10.32	11.19	13941198	153130711.4	375984	1500579	0.060664	0.060664	11.19	11.19	4	2014/1/28	1
2722	2014/2/10	11.19	12.25	11.11	11.95	12724456	148171376.8	401520	1602495	0.067918	0.067918	11.95	11.95	4	2014/1/28	1
2722	2014/2/11	11.87	13.15	11.8	13.15	11960273	149109645.8	441840	1763415	0.100418	0.100418	13.15	13.15	4	2014/1/28	1
2722	2014/2/12	13.69	14.47	13.4	14.47	13500264	191459442.4	486192	1940427	0.10038	0.10038	14.47	14.47	4	2014/1/28	1
2722	2014/2/13	14.85	15.92	14.68	15.92	18810080	288086905.3	534912	2134872	0.100207	0.100207	15.92	15.92	4	2014/1/28	1
2722	2014/2/14	15.88	17.51	15.45	17.51	13412909	225917443.3	588336	2348091	0.099874	0.099874	17.51	17.51	4	2014/1/28	1
2722	2014/2/17	19.2	19.26	18.3	19.26	8807482	167705716.8	647136	2582766	0.099943	0.099943	19.26	19.26	4	2014/1/28	1
2722	2014/2/20	20.05	21.19	20	21.19	9653587	202399300.2	711984	2841579	0.100208	0.100208	21.19	21.19	4	2014/1/28	1
2722	2014/2/21	22.53	23.23	21.3	21.9	18015319	399416866.5	735840	2936790	0.033506	0.033506	21.9	21.9	4	2014/1/28	1
2722	2014/2/24	21	24.09	20	24.09	16175383	355363724.1	809424	3230469	0.1	0.1	24.09	24.09	4	2014/1/28	1
2722	2014/2/25	23.31	26.5	23	26.5	18448828	469943408.1	890400	3553650	0.100042	0.100042	26.5	26.5	4	2014/1/28	1
2722	2014/2/26	26	29.15	25.02	29.15	15889393	444755362.6	979440	3909015	0.1	0.1	29.15	29.15	4	2014/1/28	1
2722	2014/2/27	30	32.07	29	32.07	13743985	427073493.1	1077552	4300587	0.100172	0.100172	32.07	32.07	4	2014/1/28	1
2722	2014/2/28	33	35.28	32.5	35.28	9705515	333973595.6	1185408	4731048	0.100094	0.100094	35.28	35.28	4	2014/1/28	1
2722	2014/3/3	36.9	38.81	36.88	38.81	3478995	134023659.6	1304016	5204421	0.100057	0.100057	38.81	38.81	4	2014/1/28	1
2722	2014/3/10	34.93	41.04	34.93	34.93	16295733	589563260.6	1173648	4684113	-0.099974	-0.099974	34.93	34.93	4	2014/1/28	1
2722	2014/3/11	33.11	34.19	31.44	31.44	10373745	334323624.3	1056384	4216104	-0.099914	-0.099914	31.44	31.44	4	2014/1/28	1
2722	2014/3/12	30.86	34.49	28.49	33.62	21712175	668489863.9	1129632	4508442	0.069338	0.069338	33.62	33.62	4	2014/1/28	1
2722	2014/3/13	31.21	31.67	30.26	30.26	9727573	300755205	1016736	4057866	-0.099941	-0.099941	30.26	30.26	4	2014/1/28	1
2722	2014/3/14	28.48	30.05	28.14	28.24	14114121	406465688.6	948864	3786984	-0.066755	-0.066755	28.24	28.24	4	2014/1/28	1
2722	2014/3/17	28.62	29	28.1	28.87	10161143	290156032.5	970032	3871467	0.022309	0.022309	28.87	28.87	4	2014/1/28	1
2722	2014/3/18	28.3	29.98	28.3	28.36	13017965	378457051.8	952896	3803076	-0.017665	-0.017665	28.36	28.36	4	2014/1/28	1
2722	2014/3/19	27.5	30.22	27.05	29.44	15369716	445399320.6	989184	3947904	0.038082	0.038082	29.44	29.44	4	2014/1/28	1
2722	2014/3/20	29	29.49	27.11	27.11	10829799	308841040	910896	3635451	-0.079144	-0.079144	27.11	27.11	4	2014/1/28	1
2722	2014/3/21	26.53	28.3	26.23	27.41	9411921	255136310	920976	3675681	0.011066	0.011066	27.41	27.41	4	2014/1/28	1
2722	2014/3/24	27.17	28.2	25.8	26.26	9889048	265635905.6	882336	3521466	-0.041955	-0.041955	26.26	26.26	4	2014/1/28	1
2722	2014/3/25	25.9	27.95	25.85	27.3	9702221	262070186.4	917280	3660930	0.039604	0.039604	27.3	27.3	4	2014/1/28	1
2722	2014/3/26	27	27.16	26.48	27	6605410	177113606.4	907200	3620700	-0.010989	-0.010989	27	27	4	2014/1/28	1
2722	2014/3/27	27.15	27.8	25.26	25.4	9205598	243653350.5	853440	3406140	-0.059259	-0.059259	25.4	25.4	4	2014/1/28	1
2722	2014/3/28	25.18	27.94	24.69	27.75	17276871	464695676.8	932400	3721275	0.09252	0.09252	27.75	27.75	4	2014/1/28	1
2722	2014/3/31	26.68	26.8	24.98	24.98	10685740	276065604	839328	3349818	-0.09982	-0.09982	24.98	24.98	4	2014/1/28	1
2722	2014/4/1	24.5	26.78	24.4	25.48	8581074	220134183.2	856128	3416868	0.020016	0.020016	25.48	25.48	4	2014/1/28	1
2722	2014/4/2	25.27	28.03	25	28.03	12883227	342932671.2	941808	3758823	0.100078	0.100078	28.03	28.03	4	2014/1/28	1
2722	2014/4/3	28.99	30.83	28.9	30.83	17969334	539391166.7	1035888	4134303	0.099893	0.099893	30.83	30.83	4	2014/1/28	1
2722	2014/4/4	30.74	32.3	29.33	30.2	17965246	552674127.6	1014720	4049820	-0.020435	-0.020435	30.2	30.2	4	2014/1/28	1
2722	2014/4/8	29.9	33.22	29.5	33.22	16653474	527301671.1	1116192	4454802	0.1	0.1	33.22	33.22	4	2014/1/28	1
2722	2014/4/9	33.99	36.52	32.6	34.19	17221845	589640161.5	1148784	4584879	0.029199	0.029199	34.19	34.19	4	2014/1/28	1
2722	2014/4/10	33	35.5	31.83	32.84	15814113	530536411.8	1103424	4403844	-0.039485	-0.039485	32.84	32.84	4	2014/1/28	1
2722	2014/4/11	31.2	32.3	30.36	30.8	10643535	331950242.5	1034880	4130280	-0.062119	-0.062119	30.8	30.8	4	2014/1/28	1
2722	2014/4/14	31	31.48	30.25	31.25	8382682	259166109.5	1050000	4190625	0.01461	0.01461	31.25	31.25	4	2014/1/28	1
2722	2014/4/15	30.99	31.29	30.23	30.88	6539316	202066036.5	1037568	4141008	-0.01184	-0.01184	30.88	30.88	4	2014/1/28	1
2722	2014/4/16	30.99	31.08	29.1	29.6	8355925	248149045	994560	3969360	-0.041451	-0.041451	29.6	29.6	4	2014/1/28	1
2722	2014/4/17	29.58	30	28.7	29	7117106	209342774.3	974400	3888900	-0.02027	-0.02027	29	29	4	2014/1/28	1
2722	2014/4/18	28.73	28.78	28	28.29	5532335	156815647.3	950544	3793689	-0.024483	-0.024483	28.29	28.29	4	2014/1/28	1
2722	2014/4/21	27.85	30.94	27.65	30.09	13198909	392602007.2	1011024	4035069	0.063627	0.063627	30.09	30.09	4	2014/1/28	1
2722	2014/4/22	29.22	30.29	28.28	29.12	8900326	261190315.5	978432	3904992	-0.032237	-0.032237	29.12	29.12	4	2014/1/28	1
2722	2014/4/23	28.8	29.96	28.25	28.48	7049312	204916185.3	956928	3819168	-0.021978	-0.021978	28.48	28.48	4	2014/1/28	1
2722	2014/4/24	28.25	28.25	25.9	26.02	8558052	229286891.7	874272	3489282	-0.086376	-0.086376	26.02	26.02	4	2014/1/28	1
2722	2014/4/25	25.8	27.67	25.69	26.65	8222277	220717105.8	895440	3573765	0.024212	0.024212	26.65	26.65	4	2014/1/28	1
2722	2014/4/28	25.04	25.98	23.99	24.06	6854984	171173021.8	808416	3226446	-0.097186	-0.097186	24.06	24.06	4	2014/1/28	1
2722	2014/4/29	23.8	26.45	23.35	25.88	7965903	202963036.2	869568	3470508	0.075644	0.075644	25.88	25.88	4	2014/1/28	1
2722	2014/4/30	25.5	27.49	25.31	26.6	8238143	218783072.6	893760	3567060	0.027821	0.027821	26.6	26.6	4	2014/1/28	1
2722	2014/5/5	26.09	28.28	25.91	27.61	8226546	223511945.6	927696	3702501	0.03797	0.03797	27.61	27.61	4	2014/1/28	1
2722	2014/5/6	27.3	28.71	27.01	28.39	8682279	243718282.5	953904	3807099	0.028251	0.028251	28.39	28.39	4	2014/1/28	1
2722	2014/5/7	28.06	31.23	27.6	31.23	14819779	441353663.9	1049328	4187943	0.100035	0.100035	31.23	31.23	4	2014/1/28	1
2722	2014/5/8	30.99	33.68	30.73	31.9	16279931	523356500.3	1071840	4277790	0.021454	0.021454	31.9	31.9	4	2014/1/28	1
2722	2014/5/9	31.71	32.5	28.72	29.15	12031379	367893873.6	979440	3909015	-0.086207	-0.086207	29.15	29.15	4	2014/1/28	1
2722	2014/5/12	28.83	30.14	28.25	29.59	9864968	287519773.3	994224	3968019	0.015094	0.015094	29.59	29.59	4	2014/1/28	1
2722	2014/5/13	28.99	29.49	27.06	27.28	10455454	294852031.3	916608	3658248	-0.078067	-0.078067	27.28	27.28	4	2014/1/28	1
2722	2014/5/14	27	28.16	26.64	27.68	7077280	194549599.5	930048	3711888	0.014663	0.014663	27.68	27.68	4	2014/1/28	1
2722	2014/5/15	27.3	29.85	27.16	28.94	10653953	305583996.6	972384	3880854	0.04552	0.04552	28.94	28.94	4	2014/1/28	1
2722	2014/5/16	28.45	28.78	26.28	27	7284065	199826631.2	907200	3620700	-0.067035	-0.067035	27	27	4	2014/1/28	1
2722	2014/5/19	26.95	28	26.63	27.54	4695428	128835487.2	925344	3693114	0.02	0.02	27.54	27.54	4	2014/1/28	1
2722	2014/5/20	27.59	30.2	27.59	28.43	7910010	228754653	955248	3812463	0.032317	0.032317	28.43	28.43	4	2014/1/28	1
2722	2014/5/21	28.4	28.4	27.3	27.95	4414902	122936247.9	939120	3748095	-0.016884	-0.016884	27.95	27.95	4	2014/1/28	1
2722	2014/5/22	28	28.6	27.01	27.15	5926506	164705393.8	912240	3640815	-0.028623	-0.028623	27.15	27.15	4	2014/1/28	1
2722	2014/5/23	27.13	27.5	26.8	27.31	3714425	101047306.7	917616	3662271	0.005893	0.005893	27.31	27.31	4	2014/1/28	1
2722	2014/5/26	27.37	27.45	26.51	27.31	4207106	113559243.4	917616	3662271	0	0	27.31	27.31	4	2014/1/28	1
2722	2014/5/27	27.2	27.33	26.83	26.88	2943204	79584962.13	903168	3604608	-0.015745	-0.015745	26.88	26.88	4	2014/1/28	1
2722	2014/5/28	26.8	27.5	26.8	27.4	3772311	102808077.7	920640	3674340	0.019345	0.019345	27.4	27.4	4	2014/1/28	1
2722	2014/5/29	27.34	29.99	27.2	29.57	12442018	358697493.6	993552	3965337	0.082116	0.079197	29.649978	29.569998	4	2014/1/28	1
2722	2014/5/30	29	29.2	27.65	28.23	7493484	212848723.6	948528	3785643	-0.045316	-0.045316	28.306354	28.229998	4	2014/1/28	1
2722	2014/6/3	28.25	28.44	27.5	27.58	4196748	116466337.9	926688	3698478	-0.023025	-0.023025	27.654596	27.579998	4	2014/1/28	1
2722	2014/6/4	27.41	28.27	27.19	27.7	3277410	90989509.08	930720	3714570	0.004351	0.004351	27.774921	27.699998	4	2014/1/28	1
2722	2014/6/5	27.7	27.72	26.7	27.2	3999058	108007824.3	913920	3647520	-0.018051	-0.018051	27.273569	27.199998	4	2014/1/28	1
2722	2014/6/6	27.21	27.29	26.82	26.96	2394008	64671026.86	905856	3615336	-0.008824	-0.008824	27.03292	26.959998	4	2014/1/28	1
2722	2014/6/9	26.73	27.58	26.67	27.2	3262448	88985450.18	913920	3647520	0.008902	0.008902	27.273569	27.199998	4	2014/1/28	1
2722	2014/6/10	27.49	28.48	27.3	27.84	5036972	141246159.2	935424	3733344	0.023529	0.023529	27.9153	27.839998	4	2014/1/28	1
2722	2014/6/11	27	27.27	26.66	27.23	4343137	117212507.7	914928	3651543	-0.021911	-0.021911	27.30365	27.229998	4	2014/1/28	1
2722	2014/6/12	27.16	27.5	26.81	26.9	3179567	85958033.41	903840	3607290	-0.012119	-0.012119	26.972757	26.899998	4	2014/1/28	1
2722	2014/6/13	26.95	27.5	26.88	27.17	3585168	97642880.52	912912	3643497	0.010037	0.010037	27.243487	27.169998	4	2014/1/28	1
2722	2014/6/16	27.2	28.51	26.9	28.04	7514791	209513091.7	942144	3760164	0.032021	0.032021	28.11584	28.039998	4	2014/1/28	1
2722	2014/6/17	27.65	27.67	27	27.11	4748392	129381912.8	910896	3635451	-0.033167	-0.033167	27.183325	27.109998	4	2014/1/28	1
2722	2014/6/18	27.11	27.34	26.9	27.04	2778901	75216112.61	908544	3626064	-0.002582	-0.002582	27.113136	27.039998	4	2014/1/28	1
2722	2014/6/19	26.85	27.15	24.5	25	5515372	140912328.1	840000	3352500	-0.075444	-0.075444	25.067618	24.999998	4	2014/1/28	1
2722	2014/6/20	25	25.21	24	24.75	2776537	68431202.97	831600	3318975	-0.01	-0.01	24.816942	24.749998	4	2014/1/28	1
2722	2014/6/23	24.76	26.29	24.76	25.97	4579981	117829768.5	872592	3482577	0.049293	0.049293	26.040242	25.969998	4	2014/1/28	1
2722	2014/6/24	25.65	25.91	25.34	25.6	2542391	64963611.43	860160	3432960	-0.014247	-0.014247	25.669241	25.599998	4	2014/1/28	1
2722	2014/6/25	25.57	26.5	25.33	26.08	4544959	118511500.4	876288	3497328	0.01875	0.01875	26.150539	26.079998	4	2014/1/28	1
2722	2014/6/26	26.08	28.69	26.01	28.69	10404009	292759644	963984	3847329	0.100077	0.100077	28.767598	28.689998	4	2014/1/28	1
2722	2014/6/27	30	30.18	28.73	29.38	15473284	457206525.3	987168	3939858	0.02405	0.02405	29.459464	29.379998	4	2014/1/28	1
2722	2014/6/30	28.8	29.2	27.75	28.16	9419245	267255693.1	946176	3776256	-0.041525	-0.041525	28.236164	28.159998	4	2014/1/28	1
2722	2014/7/1	28.23	28.68	27.79	28.49	6537104	184686779.1	957264	3820509	0.011719	0.011719	28.567057	28.489998	4	2014/1/28	1
2722	2014/7/2	28.3	28.48	27.34	27.77	5229185	144959720.3	933072	3723957	-0.025272	-0.025272	27.84511	27.769998	4	2014/1/28	1
2722	2014/7/3	27.7	28.11	27.4	27.72	3398560	94233344.83	931392	3717252	-0.001801	-0.001801	27.794975	27.719998	4	2014/1/28	1
2722	2014/7/4	27.8	28.8	27.72	27.94	5716895	161866451.6	938784	3746754	0.007937	0.007937	28.01557	27.939998	4	2014/1/28	1
2722	2014/7/7	27.69	27.69	26.55	26.82	4952938	133468991.4	901152	3596562	-0.040086	-0.040086	26.892541	26.819998	4	2014/1/28	1
2722	2014/7/8	26.7	27.15	26.09	26.84	3471053	92376593.88	901824	3599244	0.000746	0.000746	26.912595	26.839998	4	2014/1/28	1
2722	2014/7/9	26.81	26.9	26.12	26.18	3283773	86818140.45	879648	3510738	-0.02459	-0.02459	26.25081	26.179998	4	2014/1/28	1
2722	2014/7/10	26.08	26.44	25.88	26.1	2426361	63574258.53	876960	3500010	-0.003056	-0.003056	26.170594	26.099998	4	2014/1/28	1
2722	2014/7/11	26.1	26.4	25.71	26.28	1825156	47772506.03	883008	3524148	0.006897	0.006897	26.351081	26.279998	4	2014/1/28	1
2722	2014/7/14	26.28	26.69	26.06	26.64	2258128	59773293.92	895104	3572424	0.013699	0.013699	26.712055	26.639998	4	2014/1/28	1
2722	2014/7/15	26.56	26.68	25.83	26.04	2212340	57859851.1	874944	3491964	-0.022523	-0.022523	26.110432	26.039998	4	2014/1/28	1
2722	2014/7/16	26.18	26.18	25.05	25.38	1867504	47841345.81	852768	3403458	-0.025346	-0.025346	25.448647	25.379998	4	2014/1/28	1
2722	2014/7/17	25.43	25.49	25.01	25.31	1343447	33792727.76	850416	3394071	-0.002758	-0.002758	25.378458	25.309998	4	2014/1/28	1
2722	2014/7/18	25.3	25.46	25.12	25.28	974887	24686057.59	849408	3390048	-0.001185	-0.001185	25.348377	25.279998	4	2014/1/28	1
2722	2014/7/21	25.29	25.46	24.74	25.2	1344535	33604850.8	846720	3379320	-0.003165	-0.003165	25.268161	25.199998	4	2014/1/28	1
2722	2014/7/22	25.21	25.85	25.01	25.8	1899190	48667103.48	866880	3459780	0.02381	0.02381	25.869784	25.799998	4	2014/1/28	1
2722	2014/7/23	25.96	25.96	25.06	25.07	1431164	36301874.53	842352	3361887	-0.028295	-0.028295	25.137809	25.069998	4	2014/1/28	1
2722	2014/7/24	25.07	25.5	24.01	25.47	2234499	55516594.88	855792	3415527	0.015955	0.015955	25.538891	25.469998	4	2014/1/28	1
2722	2014/7/25	25.32	25.67	25.1	25.29	1189481	30161155.29	849744	3391389	-0.007067	-0.007067	25.358404	25.289998	4	2014/1/28	1
2722	2014/7/28	25.36	27.29	25.3	26.23	4285088	113586626.6	881328	3517443	0.037169	0.037169	26.300946	26.229998	4	2014/1/28	1
2722	2014/7/29	25.95	26.5	25.75	26.21	3006160	78542131.07	880656	3514761	-0.000762	-0.000762	26.280892	26.209998	4	2014/1/28	1
2722	2014/7/30	26.21	26.25	25.85	26.15	1905793	49576145.57	878640	3506715	-0.002289	-0.002289	26.22073	26.149998	4	2014/1/28	1
2722	2014/7/31	26.12	26.15	25.75	26.05	1912783	49623241.59	875280	3493305	-0.003824	-0.003824	26.12046	26.049998	4	2014/1/28	1
2722	2014/8/1	26	26	25.28	25.29	2213194	56752886.38	849744	3391389	-0.029175	-0.029175	25.358404	25.289998	4	2014/1/28	1
2722	2014/8/4	25.05	25.51	25	25.4	1481070	37438267.96	853440	3406140	0.00435	0.00435	25.468702	25.399998	4	2014/1/28	1
2722	2014/8/5	25.4	25.92	25.28	25.83	2043818	52343434.56	867888	3463803	0.016929	0.016929	25.899865	25.829998	4	2014/1/28	1
2722	2014/8/6	25.7	25.8	25.33	25.48	1866856	47609075.37	856128	3416868	-0.01355	-0.01355	25.548918	25.479998	4	2014/1/28	1
2722	2014/8/7	25.5	25.6	25.2	25.45	1640638	41669668.65	855120	3412845	-0.001177	-0.001177	25.518837	25.449998	4	2014/1/28	1
2722	2014/8/8	25.57	25.61	25.4	25.47	1217461	31034009.35	855792	3415527	0.000786	0.000786	25.538891	25.469998	4	2014/1/28	1
2722	2014/8/11	25.5	25.86	25.31	25.8	2338259	59956039.47	866880	3459780	0.012956	0.012956	25.869784	25.799998	4	2014/1/28	1
2722	2014/8/12	25.85	26.3	25.72	26.18	2997027	78161434.17	879648	3510738	0.014729	0.014729	26.250812	26.179998	4	2014/1/28	1
2722	2014/8/13	26.19	26.64	25.79	25.94	2394699	62419591.34	871584	3478554	-0.009167	-0.009167	26.010163	25.939998	4	2014/1/28	1
2722	2014/8/14	25.82	25.95	25.45	25.45	2036431	52168427.11	855120	3412845	-0.01889	-0.01889	25.518838	25.449998	4	2014/1/28	1
2722	2014/8/15	25.42	25.75	25.41	25.6	1193625	30581903.66	860160	3432960	0.005894	0.005894	25.669244	25.599998	4	2014/1/28	1
2722	2014/8/18	25.6	25.98	25.58	25.94	2175882	56177783.31	871584	3478554	0.013281	0.013281	26.010164	25.939998	4	2014/1/28	1
2722	2014/8/19	26.08	26.19	25.7	25.98	2414176	62529205.22	872928	3483918	0.001542	0.001542	26.050272	25.979998	4	2014/1/28	1
2722	2014/8/20	25.98	26.42	25.82	26.07	2848750	74566215.35	875952	3495987	0.003464	0.003464	26.140515	26.069998	4	2014/1/28	1
2722	2014/8/21	25.99	26.44	25.92	26.4	3433962	90229198.86	887040	3540240	0.012658	0.012658	26.471408	26.399998	4	2014/1/28	1
2722	2014/8/22	26.59	28	26.59	27.15	7387188	202100951.8	912240	3640815	0.028409	0.028409	27.223437	27.149998	4	2014/1/28	1
2722	2014/8/25	26.6	26.66	26.17	26.22	3814860	100477974	880992	3516102	-0.034254	-0.034254	26.290921	26.219998	4	2014/1/28	1
2722	2014/8/26	26.02	26.19	25.11	25.16	3149744	80637059.46	845376	3373956	-0.040427	-0.040427	25.228054	25.159998	4	2014/1/28	1
2722	2014/8/27	25.06	25.42	25.03	25.28	1421031	35917505.84	849408	3390048	0.004769	0.004769	25.348379	25.279998	4	2014/1/28	1
2722	2014/8/28	25.32	25.32	24.7	24.77	1743991	43510150.71	832272	3321657	-0.020174	-0.020174	24.837	24.769998	4	2014/1/28	1
2722	2014/8/29	24.7	25.23	24.63	25.14	969175	24289367.19	844704	3371274	0.014937	0.014937	25.208001	25.139998	4	2014/1/28	1
2722	2014/9/1	25.15	25.3	24.92	25.28	1487399	37461865.48	849408	3390048	0.005569	0.005569	25.34838	25.279998	4	2014/1/28	1
2722	2014/9/2	25.4	25.75	25.29	25.69	2062884	52695451.77	863184	3445029	0.016218	0.016218	25.759489	25.689998	4	2014/1/28	1
2722	2014/9/3	25.7	26	25.56	25.8	1968982	50765461.75	866880	3459780	0.004282	0.004282	25.869787	25.799998	4	2014/1/28	1
2722	2014/9/4	25.99	26.47	25.63	26.26	3127969	81737862.67	882336	3521466	0.017829	0.017829	26.331031	26.259998	4	2014/1/28	1
2722	2014/9/5	26.25	26.25	25.71	25.9	2188941	56666403.03	870240	3473190	-0.013709	-0.013709	25.970057	25.899998	4	2014/1/28	1
2722	2014/9/9	25.68	26.16	25.6	26	2149942	55655937.16	873600	3486600	0.003861	0.003861	26.070327	25.999998	4	2014/1/28	1
2722	2014/9/10	26.13	26.2	25.74	26.2	2224754	57860239.7	880320	3513420	0.007692	0.007692	26.270868	26.199998	4	2014/1/28	1
2722	2014/9/11	26.26	27	26.11	26.29	5221582	138532573.9	883344	3525489	0.003435	0.003435	26.361111	26.289998	4	2014/1/28	1
2722	2014/9/12	26.26	26.29	25.89	26.17	2110907	55113531.81	879312	3509397	-0.004564	-0.004564	26.240786	26.169998	4	2014/1/28	1
2722	2014/9/15	26.17	26.74	26	26.56	2634052	69529714.05	892416	3561696	0.014903	0.014903	26.631841	26.559998	4	2014/1/28	1
2722	2014/9/16	26.59	28.6	26.45	27.18	9445267	258155291.1	913248	3644838	0.023343	0.023343	27.253518	27.179998	4	2014/1/28	1
2722	2014/9/17	26.48	29.88	26.22	29.26	13751665	387985056.7	983136	3923766	0.076527	0.076527	29.339144	29.259998	4	2014/1/28	1
2722	2014/9/18	28.89	28.89	27.68	28	7782503	219292729.4	940800	3754800	-0.043062	-0.043062	28.075736	27.999998	4	2014/1/28	1
2722	2014/9/19	27.97	27.99	27.23	27.64	4354414	120134948.9	928704	3706524	-0.012857	-0.012857	27.714762	27.639998	4	2014/1/28	1
2722	2014/9/22	27.55	28.18	27.29	27.46	3780548	104813533.7	922656	3682386	-0.006512	-0.006512	27.534275	27.459998	4	2014/1/28	1
2722	2014/9/23	27.82	27.87	27.33	27.51	2776619	76559313.66	924336	3689091	0.001821	0.001821	27.58441	27.509998	4	2014/1/28	1
2722	2014/9/24	27.41	27.56	27	27.53	3555168	96977231.61	925008	3691773	0.000727	0.000727	27.604464	27.529998	4	2014/1/28	1
2722	2014/9/25	27.54	27.98	27.26	27.41	4152029	114776024.5	920976	3675681	-0.004359	-0.004359	27.484139	27.409998	4	2014/1/28	1
2722	2014/9/26	27.26	27.44	27.02	27.12	2426747	66023598.49	911232	3636792	-0.01058	-0.01058	27.193355	27.119998	4	2014/1/28	1
2722	2014/9/29	27.12	27.49	27.08	27.27	2287499	62369109.21	916272	3656907	0.005531	0.005531	27.343761	27.269998	4	2014/1/28	1
2722	2014/9/30	27.49	27.62	27.32	27.4	2310562	63453694.6	920640	3674340	0.004767	0.004767	27.474113	27.399998	4	2014/1/28	1
2722	2014/10/8	27.43	27.86	27.33	27.75	2834246	78381260.16	932400	3721275	0.012774	0.012774	27.82506	27.749998	4	2014/1/28	1
2722	2014/10/9	27.83	28	27.49	27.68	2621913	72623343.86	930048	3711888	-0.002523	-0.002523	27.754871	27.679998	4	2014/1/28	1
2722	2014/10/10	27.69	27.75	26.9	26.91	3044230	82927539.37	904176	3608631	-0.027818	-0.027818	26.982788	26.909998	4	2014/1/28	1
2722	2014/10/13	26.8	27.25	26.66	27.18	1974945	53183948.87	913248	3644838	0.010033	0.010033	27.253518	27.179998	4	2014/1/28	1
2722	2014/10/14	27	27.27	26.9	27.15	1836771	49796663.11	912240	3640815	-0.001104	-0.001104	27.223437	27.149998	4	2014/1/28	1
2722	2014/10/15	27.19	27.28	26.8	27.14	1555783	42009291.91	911904	3639474	-0.000368	-0.000368	27.21341	27.139998	4	2014/1/28	1
2722	2014/10/16	27	27.93	26.92	27.4	4422101	121852788	920640	3674340	0.00958	0.00958	27.474113	27.399998	4	2014/1/28	1
2722	2014/10/17	27.39	29.23	27.21	28.55	11022775	311755551.9	959280	3828555	0.041971	0.041971	28.627224	28.549998	4	2014/1/28	1
2722	2014/10/20	28.3	29.8	28.26	28.39	8264868	239369876	953904	3807099	-0.005604	-0.005604	28.466791	28.389998	4	2014/1/28	1
2722	2014/10/21	28.4	29.5	28	29.1	7405670	213980796.7	977760	3902310	0.025009	0.025009	29.178711	29.099998	4	2014/1/28	1
2722	2014/10/22	28.9	29.8	28.51	28.53	7216480	210494106.1	958608	3825873	-0.019588	-0.019588	28.607169	28.529998	4	2014/1/28	1
2722	2014/10/23	28.01	28.38	25.9	26.19	5603020	152852498.8	879984	3512079	-0.082019	-0.082019	26.26084	26.189998	4	2014/1/28	1
2722	2014/10/24	26.16	26.63	25.52	25.68	3791307	98789894.23	862848	3443688	-0.019473	-0.019473	25.749461	25.679998	4	2014/1/28	1
2722	2014/10/27	25.7	25.95	25.22	25.65	1734782	44386399.32	861840	3439665	-0.001168	-0.001168	25.71938	25.649998	4	2014/1/28	1
2722	2014/10/28	25.66	26.35	25.66	26.31	2250522	58741626.54	884016	3528171	0.025731	0.025731	26.381165	26.309998	4	2014/1/28	1
2722	2014/10/29	26.32	26.59	26.2	26.39	2624279	69345485.9	886704	3538899	0.003041	0.003041	26.461381	26.389998	4	2014/1/28	1
2722	2014/10/30	26.4	26.59	26.19	26.25	2122362	55927058.91	882000	3520125	-0.005305	-0.005305	26.321002	26.249998	4	2014/1/28	1
2722	2014/10/31	26.13	26.68	26.04	26.54	1925049	50769417.86	891744	3559014	0.011048	0.011048	26.611786	26.539998	4	2014/1/28	1
2722	2014/11/3	26.55	26.94	26.26	26.65	1888021	50309405.68	895440	3573765	0.004145	0.004145	26.722084	26.649998	4	2014/1/28	1
2722	2014/11/4	26.77	26.85	26.21	26.27	1841316	48822196.88	882672	3522807	-0.014259	-0.014259	26.341056	26.269998	4	2014/1/28	1
2722	2014/11/5	26.01	26.97	25.68	26.43	2028448	53191545.31	888048	3544263	0.006091	0.006091	26.501489	26.429998	4	2014/1/28	1
2722	2014/11/6	26.4	26.89	26.28	26.88	2692439	71665331.4	903168	3604608	0.017026	0.017026	26.952706	26.879998	4	2014/1/28	1
2722	2014/11/7	26.89	27.99	26.7	27.25	4621445	126463105.2	915600	3654225	0.013765	0.013765	27.323707	27.249998	4	2014/1/28	1
2722	2014/11/10	27.2	27.76	27.02	27.68	3361298	92182860.93	930048	3711888	0.01578	0.01578	27.75487	27.679998	4	2014/1/28	1
2722	2014/11/11	27.85	28.3	26.06	26.6	3718011	101355296.6	893760	3567060	-0.039017	-0.039017	26.671949	26.599998	4	2014/1/28	1
2722	2014/11/12	26.5	28.45	26.15	28.2	6294689	175181984.2	947520	3781620	0.06015	0.06015	28.276277	28.199998	4	2014/1/28	1
2722	2014/11/13	27.5	28.45	27.41	27.59	4139472	115079216.4	927024	3699819	-0.021631	-0.021631	27.664627	27.589998	4	2014/1/28	1
2722	2014/11/14	27.5	27.5	26.09	27	3340984	89533191.43	907200	3620700	-0.021385	-0.021385	27.073031	26.999998	4	2014/1/28	1
2722	2014/11/17	26.96	27.27	26.22	26.92	1544494	41627719.34	904512	3609972	-0.002963	-0.002963	26.992815	26.919998	4	2014/1/28	1
2722	2014/11/18	26.95	27.79	26.65	27.72	2357408	64661873.36	931392	3717252	0.029718	0.029718	27.794979	27.719998	4	2014/1/28	1
2722	2014/11/19	27.61	27.81	27.16	27.77	1927587	53055419.32	933072	3723957	0.001804	0.001804	27.845114	27.769998	4	2014/1/28	1
2722	2014/11/20	27.7	27.76	27.29	27.36	1253462	34514282.87	919296	3668976	-0.014764	-0.014764	27.434005	27.359998	4	2014/1/28	1
2722	2014/11/21	27.3	27.77	27.15	27.16	1800173	49340384.45	912576	3642156	-0.00731	-0.00731	27.233464	27.159998	4	2014/1/28	1
2722	2014/11/24	27.31	27.88	27.15	27.87	3048942	84268654.93	936432	3737367	0.026141	0.026141	27.945384	27.869998	4	2014/1/28	1
2722	2014/11/25	27.67	27.85	27.37	27.71	2332158	64298203.76	931056	3715911	-0.005741	-0.005741	27.784951	27.709998	4	2014/1/28	1
2722	2014/11/26	27.66	28.14	27.56	27.9	2650616	73911846.8	937440	3741390	0.006857	0.006857	27.975465	27.899998	4	2014/1/28	1
2722	2014/11/27	28.09	28.5	27.61	27.68	3071005	86079463.26	930048	3711888	-0.007885	-0.007885	27.75487	27.679998	4	2014/1/28	1
2722	2014/11/28	27.7	27.91	26.99	27.22	2503578	68482720.16	914592	3650202	-0.016618	-0.016618	27.293626	27.219998	4	2014/1/28	1
2722	2014/12/1	27.22	27.3	26	26.95	2142746	57049178.08	905520	3613995	-0.009919	-0.009919	27.022896	26.949998	4	2014/1/28	1
2722	2014/12/2	26.6	27.37	26.6	27.22	1946034	52839387.94	914592	3650202	0.010019	0.010019	27.293626	27.219998	4	2014/1/28	1
2722	2014/12/3	27.25	27.26	26.6	27.07	2221389	59634992.77	909552	3630087	-0.005511	-0.005511	27.14322	27.069998	4	2014/1/28	1
2722	2014/12/4	27.11	27.54	26.82	27.01	2904931	79003554.58	907536	3622041	-0.002216	-0.002216	27.083058	27.009998	4	2014/1/28	1
2722	2014/12/5	27	27.01	26	26.15	3010707	79347905.31	878640	3506715	-0.03184	-0.03184	26.220732	26.149998	4	2014/1/28	1
2722	2014/12/8	26.08	26.2	25.39	26.08	1996226	51533088.6	876288	3497328	-0.002677	-0.002677	26.150543	26.079998	4	2014/1/28	1
2722	2014/12/9	26.08	26.1	24.3	24.34	2950497	74150640.59	817824	3263994	-0.066718	-0.066718	24.405837	24.339998	4	2014/1/28	1
2722	2014/12/10	24.16	25.33	24.16	24.95	1569861	39112092.7	838320	3345795	0.025062	0.025062	25.017487	24.949998	4	2014/1/28	1
2722	2014/12/11	24.95	25.4	24.82	25.14	1328839	33292969.47	844704	3371274	0.007615	0.007615	25.208001	25.139998	4	2014/1/28	1
2722	2014/12/12	25	25.75	24.9	25.47	1430479	36335931.02	855792	3415527	0.013126	0.013126	25.538894	25.469998	4	2014/1/28	1
2722	2014/12/15	25.46	25.64	25.11	25.54	1003802	25508754.7	858144	3424914	0.002748	0.002748	25.609083	25.539998	4	2014/1/28	1
2722	2014/12/16	25.56	25.6	25	25.05	1513561	38113021.18	841680	3359205	-0.019186	-0.019186	25.117758	25.049998	4	2014/1/28	1
2722	2014/12/17	25.1	25.4	24.35	25.4	2185901	54150705.39	853440	3406140	0.013972	0.013972	25.468705	25.399998	4	2014/1/28	1
2722	2014/12/18	25.3	26.25	25.01	26.21	3128523	80191397.32	880656	3514761	0.03189	0.03189	26.280896	26.209998	4	2014/1/28	1
2722	2014/12/19	26.19	26.56	25.56	25.65	4478947	116875942.4	861840	3439665	-0.021366	-0.021366	25.719381	25.649998	4	2014/1/28	1
2722	2014/12/22	25.03	25.09	23.09	23.09	2342949	54555974.74	775824	3096369	-0.099805	-0.099805	23.152456	23.089998	4	2014/1/28	1
2722	2014/12/23	21.95	22.46	20.78	20.96	2713781	57899663.01	704256	2810736	-0.092248	-0.092248	21.016695	20.959998	4	2014/1/28	1
2722	2014/12/24	20.93	21.69	20.93	21.55	1846130	39497981.42	724080	2889855	0.028149	0.028149	21.608291	21.549998	4	2014/1/28	1
2722	2014/12/25	21.64	21.72	21.11	21.44	1384042	29572050.66	720384	2875104	-0.005104	-0.005104	21.497993	21.439998	4	2014/1/28	1
2722	2014/12/26	21.45	21.48	21	21.16	1231085	26086579.69	710976	2837556	-0.01306	-0.01306	21.217236	21.159998	4	2014/1/28	1
2722	2015/4/13	23.28	23.28	23.28	23.28	46405	1080308.4	1064865.61	3121848	0.100189	0.100189	23.34297	23.279998	4	2015/1/28	1
2722	2015/4/14	25.61	25.61	25.61	25.61	26206	671135.66	1171443.66	3434301	0.100086	0.100086	25.679272	25.609998	4	2015/1/28	1
2723	2014/1/29	16.06	19.28	16.06	19.28	1494049	28579875.29	450188	1799788	0.440957	0.440957	19.28	19.28	4	2014/1/29	1
2723	2014/1/30	18.5	18.5	17.35	17.35	2265100	40006556.05	405122.5	1619622.5	-0.100104	-0.100104	17.35	17.35	4	2014/1/29	1
2723	2014/2/7	16	17.27	15.62	16.97	10172909	165547727.6	396249.5	1584149.5	-0.021902	-0.021902	16.97	16.97	4	2014/1/29	1
2723	2014/2/10	16.71	18.3	16.71	18.09	10076972	176371542.4	422401.5	1688701.5	0.065999	0.065999	18.09	18.09	4	2014/1/29	1
2723	2014/2/11	17.93	19.9	17.93	19.9	11381836	216220610.2	464665	1857665	0.100055	0.100055	19.9	19.9	4	2014/1/29	1
2723	2014/2/12	20.15	21.89	19.96	21.89	12652652	267925917.4	511131.5	2043431.5	0.1	0.1	21.89	21.89	4	2014/1/29	1
2723	2014/2/13	21.1	22.2	20.78	20.88	9772693	208882009.8	487548	1949148	-0.04614	-0.04614	20.88	20.88	4	2014/1/29	1
2723	2014/2/14	21.01	22.97	21.01	22.97	7509238	167905686.3	536349.5	2144249.5	0.100096	0.100096	22.97	22.97	4	2014/1/29	1
2723	2014/2/17	24.75	25.27	24	25.27	9474897	236495839.5	590054.5	2358954.5	0.100131	0.100131	25.27	25.27	4	2014/1/29	1
2723	2014/2/18	25.99	27.8	25.6	27.8	12709844	345334117.4	649130	2595130	0.100119	0.100119	27.8	27.8	4	2014/1/29	1
2723	2014/2/21	29	29.8	26.18	26.75	10897036	306274029.5	624612.5	2497112.5	-0.03777	-0.03777	26.75	26.75	4	2014/1/29	1
2723	2014/2/24	25.68	26.5	25.02	26.36	7744345	198572378.9	615506	2460706	-0.014579	-0.014579	26.36	26.36	4	2014/1/29	1
2723	2014/2/25	26.25	27.47	24.06	24.58	9191315	240812572.4	573943	2294543	-0.067527	-0.067527	24.58	24.58	4	2014/1/29	1
2723	2014/2/26	23.72	25.9	22.21	25.87	6766568	160770678	604064.5	2414964.5	0.052482	0.052482	25.87	25.87	4	2014/1/29	1
2723	2014/2/27	25.35	28.46	24.96	28.46	12271406	331811261.1	664541	2656741	0.100116	0.100116	28.46	28.46	4	2014/1/29	1
2723	2014/2/28	28.99	31.31	28.99	31.31	6142383	187898781.8	731088.5	2922788.5	0.100141	0.100141	31.31	31.31	4	2014/1/29	1
2723	2014/3/3	34.44	34.44	34.44	34.44	305755	10530202.2	804174	3214974	0.099968	0.099968	34.44	34.44	4	2014/1/29	1
2723	2014/3/4	37.88	37.88	33.01	35.69	16084543	584378715.6	833361.5	3331661.5	0.036295	0.036295	35.69	35.69	4	2014/1/29	1
2723	2014/3/5	34	36	32.48	32.48	9455673	320066328.6	758408	3032008	-0.089941	-0.089941	32.48	32.48	4	2014/1/29	1
2723	2014/3/6	31.22	35.24	30.76	35	10635042	350906677.3	817250	3267250	0.077586	0.077586	35	35	4	2014/1/29	1
2723	2014/3/7	34	34.49	31.5	31.5	8358956	272156073.5	735525	2940525	-0.1	-0.1	31.5	31.5	4	2014/1/29	1
2723	2014/3/10	29.5	31.6	29	29.65	5205108	156409044.9	692327.5	2767827.5	-0.05873	-0.05873	29.65	29.65	4	2014/1/29	1
2723	2014/3/11	29	30.7	28.03	29.31	5813324	171240441.1	684388.5	2736088.5	-0.011467	-0.011467	29.31	29.31	4	2014/1/29	1
2723	2014/3/12	28.98	29.59	26.41	28.2	5928448	166469292.2	658470	2632470	-0.037871	-0.037871	28.2	28.2	4	2014/1/29	1
2723	2014/3/13	27.61	27.9	26.5	27.52	3885173	105996731.3	642592	2568992	-0.024113	-0.024113	27.52	27.52	4	2014/1/29	1
2723	2014/3/14	27.5	28.59	27.25	27.52	3909993	108940396.1	642592	2568992	0	0	27.52	27.52	4	2014/1/29	1
2723	2014/3/17	27.06	27.76	26.81	27.7	3723371	101489530.6	646795	2585795	0.006541	0.006541	27.7	27.7	4	2014/1/29	1
2723	2014/3/18	27.5	28.58	27.43	27.43	4478748	125329123.5	640490.5	2560590.5	-0.009747	-0.009747	27.43	27.43	4	2014/1/29	1
2723	2014/3/19	27.3	27.32	25.9	26.58	4111244	108961639.3	620643	2481243	-0.030988	-0.030988	26.58	26.58	4	2014/1/29	1
2723	2014/3/20	26.41	26.79	25.09	25.09	3704690	96289969.25	585851.5	2342151.5	-0.056057	-0.056057	25.09	25.09	4	2014/1/29	1
2723	2014/3/21	24.99	27.6	24.76	27.09	6479863	171668980.2	632551.5	2528851.5	0.079713	0.079713	27.09	27.09	4	2014/1/29	1
2723	2014/3/24	27.89	29.49	27.42	27.63	8008539	227314612.4	645160.5	2579260.5	0.019934	0.019934	27.63	27.63	4	2014/1/29	1
2723	2014/3/25	26.5	27.08	25.33	25.95	4754938	124917986	605932.5	2422432.5	-0.060803	-0.060803	25.95	25.95	4	2014/1/29	1
2723	2014/3/26	25.89	26.19	25.2	25.4	3418558	87417692.46	593090	2371090	-0.021195	-0.021195	25.4	25.4	4	2014/1/29	1
2723	2014/3/27	25.1	25.52	23.6	23.63	3874936	95170634.04	551760.5	2205860.5	-0.069685	-0.069685	23.63	23.63	4	2014/1/29	1
2723	2014/3/28	23.7	25.99	23.19	25.99	5018265	127554114.6	606866.5	2426166.5	0.099873	0.099873	25.99	25.99	4	2014/1/29	1
2723	2014/3/31	26.4	26.55	23.93	24.18	5703806	144278134.4	564603	2257203	-0.069642	-0.069642	24.18	24.18	4	2014/1/29	1
2723	2014/4/1	23.59	26.6	23.4	26.6	4517938	115803187	621110	2483110	0.100083	0.100083	26.6	26.6	4	2014/1/29	1
2723	2014/4/2	27.66	29.26	27.55	29.26	12173700	345570157.9	683221	2731421	0.1	0.1	29.26	29.26	4	2014/1/29	1
2723	2014/4/3	28.86	31.68	28.28	30.75	11528194	347952674.3	718012.5	2870512.5	0.050923	0.050923	30.75	30.75	4	2014/1/29	1
2723	2014/4/4	29.34	30.58	28.81	29.61	7424537	219098897.1	691393.5	2764093.5	-0.037073	-0.037073	29.61	29.61	4	2014/1/29	1
2723	2014/4/8	29.34	32.5	28.2	31.25	10317244	316658121.6	729687.5	2917187.5	0.055387	0.055387	31.25	31.25	4	2014/1/29	1
2723	2014/4/9	30.58	33.49	29.78	31.47	10609447	330257339.8	734824.5	2937724.5	0.00704	0.00704	31.47	31.47	4	2014/1/29	1
2723	2014/4/10	30.59	31.73	29.35	29.77	7649115	233148868.6	695129.5	2779029.5	-0.05402	-0.05402	29.77	29.77	4	2014/1/29	1
2723	2014/4/11	29.41	30.59	29.12	29.66	5036473	150652639.2	692561	2768761	-0.003695	-0.003695	29.66	29.66	4	2014/1/29	1
2723	2014/4/14	29.9	30.34	29.36	29.86	3317224	98739344.81	697231	2787431	0.006743	0.006743	29.86	29.86	4	2014/1/29	1
2723	2014/4/15	29.37	29.55	28.59	28.89	3535169	102265348.5	674581.5	2696881.5	-0.032485	-0.032485	28.89	28.89	4	2014/1/29	1
2723	2014/4/16	28.53	28.94	27.23	27.37	4186241	116180761.2	639089.5	2554989.5	-0.052613	-0.052613	27.37	27.37	4	2014/1/29	1
2723	2014/4/17	27.28	28.11	27.18	27.6	2890854	79887084.17	644460	2576460	0.008403	0.008403	27.6	27.6	4	2014/1/29	1
2723	2014/4/18	27.4	27.48	26.71	27.32	2204893	59798760.43	637922	2550322	-0.010145	-0.010145	27.32	27.32	4	2014/1/29	1
2723	2014/4/21	26.71	29.31	26.7	28.52	6051249	172479890.9	665942	2662342	0.043924	0.043924	28.52	28.52	4	2014/1/29	1
2723	2014/4/22	28.03	28.75	26.81	27.63	3509237	97385906.6	645160.5	2579260.5	-0.031206	-0.031206	27.63	27.63	4	2014/1/29	1
2723	2014/4/23	27.4	28.2	26.96	27.01	2742176	75575560.22	630683.5	2521383.5	-0.022439	-0.022439	27.01	27.01	4	2014/1/29	1
2723	2014/4/24	26.84	27.19	25.35	25.6	3154029	82008889.74	597760	2389760	-0.052203	-0.052203	25.6	25.6	4	2014/1/29	1
2723	2014/4/25	25.57	26.85	25.56	25.86	3212913	84517750.62	603831	2414031	0.010156	0.010156	25.86	25.86	4	2014/1/29	1
2723	2014/4/28	24.5	25.28	23.7	23.97	3190729	77521524.49	559699.5	2237599.5	-0.073086	-0.073086	23.97	23.97	4	2014/1/29	1
2723	2014/4/29	23.74	26.37	23.66	26.37	2284677	58913162.32	615739.5	2461639.5	0.100125	0.100125	26.37	26.37	4	2014/1/29	1
2723	2014/4/30	28.2	28.88	27.68	28.25	7608912	214614514.8	659637.5	2637137.5	0.071293	0.071293	28.25	28.25	4	2014/1/29	1
2723	2014/5/5	28	30.6	27.53	29.43	8448945	244638369.6	687190.5	2747290.5	0.04177	0.04177	29.43	29.43	4	2014/1/29	1
2723	2014/5/6	28.9	30.9	28.53	30.7	8119599	240932874.4	716845	2865845	0.043153	0.043153	30.7	30.7	4	2014/1/29	1
2723	2014/5/7	30	32.5	29.8	30.67	9151961	282479317	716144.5	2863044.5	-0.000977	-0.000977	30.67	30.67	4	2014/1/29	1
2723	2014/5/8	29.76	31.47	29.3	29.3	6901593	208460124.7	684155	2735155	-0.044669	-0.044669	29.3	29.3	4	2014/1/29	1
2723	2014/5/9	29.08	29.68	28.03	28.2	4480613	128661242	658470	2632470	-0.037543	-0.037543	28.2	28.2	4	2014/1/29	1
2723	2014/5/12	28.4	29.22	27.57	29.01	4509377	128705883.1	677383.5	2708083.5	0.028723	0.028723	29.01	29.01	4	2014/1/29	1
2723	2014/5/13	28.8	29.2	27.5	27.53	4193910	119028898.7	642825.5	2569925.5	-0.051017	-0.051017	27.53	27.53	4	2014/1/29	1
2723	2014/5/14	26.99	28.48	26.55	28.03	3692117	101665683.2	654500.5	2616600.5	0.018162	0.018162	28.03	28.03	4	2014/1/29	1
2723	2014/5/15	27.92	30.83	27.7	30.07	9188555	273207677.5	702134.5	2807034.5	0.072779	0.072779	30.07	30.07	4	2014/1/29	1
2723	2014/5/16	29.7	29.88	27.88	28.92	5963019	172022892.8	675282	2699682	-0.038244	-0.038244	28.92	28.92	4	2014/1/29	1
2723	2014/5/19	28.6	31.75	28.4	30.99	8130927	247194223.4	723616.5	2892916.5	0.071577	0.071577	30.99	30.99	4	2014/1/29	1
2723	2014/5/20	31.5	33.99	30.85	31.6	9809593	313252102.2	737860	2949860	0.019684	0.019684	31.6	31.6	4	2014/1/29	1
2723	2014/5/21	31.6	33.18	31.5	31.95	7332694	236492237.7	746032.5	2982532.5	0.011076	0.011076	31.95	31.95	4	2014/1/29	1
2723	2014/5/22	31.35	32.08	30.51	30.7	5811167	180794509.4	716845	2865845	-0.039124	-0.039124	30.7	30.7	4	2014/1/29	1
2723	2014/5/23	30.22	30.98	29.82	30.48	4212407	128110214.8	711708	2845308	0.005863	-0.007167	30.879994	30.479973	4	2014/1/29	1
2723	2014/5/26	30.1	31.69	29.82	31.64	5311789	163339332.9	738794	2953594	0.038058	0.038058	32.055217	31.639972	4	2014/1/29	1
2723	2014/5/27	31.4	32.18	31.07	31.15	5167627	163056275.3	727352.5	2907852.5	-0.015487	-0.015487	31.558787	31.149972	4	2014/1/29	1
2723	2014/5/28	30.8	31.38	30.33	30.97	3622224	111652681.5	723149.5	2891049.5	-0.005778	-0.005778	31.376425	30.969972	4	2014/1/29	1
2723	2014/5/29	30.7	32.58	30.55	31.96	7635801	243118490.9	746266	2983466	0.031966	0.031966	32.379417	31.959971	4	2014/1/29	1
2723	2014/5/30	31.5	31.74	29.5	30.26	5434416	165123000.9	706571	2824771	-0.053191	-0.053191	30.657108	30.259973	4	2014/1/29	1
2723	2014/6/3	29.88	30.28	29.3	29.48	2689468	79879539.28	688358	2751958	-0.025777	-0.025777	29.866872	29.479974	4	2014/1/29	1
2723	2014/6/4	29.57	30.25	29.4	30.14	2612784	78126322.64	703769	2813569	0.022388	0.022388	30.535533	30.139973	4	2014/1/29	1
2723	2014/6/5	29.89	30.18	29.06	29.77	3128794	92345924.32	695129.5	2779029.5	-0.012276	-0.012276	30.160677	29.769973	4	2014/1/29	1
2723	2014/6/6	29.62	30.17	29.3	29.4	2318526	68903927.21	686490	2744490	-0.012429	-0.012429	29.785821	29.399973	4	2014/1/29	1
2723	2014/6/9	29.21	29.73	29	29.03	1564696	45902113.92	677850.5	2709950.5	-0.012585	-0.012585	29.410965	29.029973	4	2014/1/29	1
2723	2014/6/10	29.3	31.49	29.2	30.82	6282480	192117058	719647	2877047	0.06166	0.06166	31.224455	30.819971	4	2014/1/29	1
2723	2014/6/11	30.32	30.65	29.75	30.13	3678092	110449066.4	703535.5	2812635.5	-0.022388	-0.022388	30.5254	30.129972	4	2014/1/29	1
2723	2014/6/12	29.94	30.48	29.56	29.6	2672658	79998303	691160	2763160	-0.01759	-0.01759	29.988445	29.599972	4	2014/1/29	1
2723	2014/6/13	29.48	30.25	29.34	29.7	2698954	80516947.82	693495	2772495	0.003378	0.003378	30.089757	29.699972	4	2014/1/29	1
2723	2014/6/16	29.89	30.85	29.56	30.33	3625435	109701330.7	708205.5	2831305.5	0.021212	0.021212	30.728025	30.329971	4	2014/1/29	1
2723	2014/6/17	30.1	30.1	29.16	29.2	3114370	91777604.85	681820	2725820	-0.037257	-0.037257	29.583196	29.199972	4	2014/1/29	1
2723	2014/6/18	29	29.47	28.8	28.98	1884225	54735860.08	676683	2705283	-0.007534	-0.007534	29.360309	28.979972	4	2014/1/29	1
2723	2014/6/19	28.82	28.89	26.57	27.19	2667088	73309796.93	634886.5	2538186.5	-0.061767	-0.061767	27.546819	27.189974	4	2014/1/29	1
2723	2014/6/20	27.42	27.77	26.6	27.24	1125485	30668539.54	636054	2542854	0.001839	0.001839	27.597475	27.239974	4	2014/1/29	1
2723	2014/6/23	27.35	28.95	27.35	28.53	3074255	87676689.78	666175.5	2663275.5	0.047357	0.047357	28.904404	28.529973	4	2014/1/29	1
2723	2014/6/24	28.28	28.67	28.02	28.34	1772720	50146406.09	661739	2645539	-0.00666	-0.00666	28.711911	28.339973	4	2014/1/29	1
2723	2014/6/25	28.36	29.92	28.14	29.38	4788698	140833814.9	686023	2742623	0.036697	0.036697	29.765559	29.379972	4	2014/1/29	1
2723	2014/6/26	29.54	31.79	29.1	30.87	7366775	227266847.3	720814.5	2881714.5	0.050715	0.050715	31.275113	30.869971	4	2014/1/29	1
2723	2014/6/27	31	31	30.01	30.23	3916519	118982725.6	705870.5	2821970.5	-0.020732	-0.020732	30.626714	30.229972	4	2014/1/29	1
2723	2014/6/30	30	30.49	29.71	30.01	2665982	79955608.8	700733.5	2801433.5	-0.007278	-0.007278	30.403827	30.009972	4	2014/1/29	1
2723	2014/7/1	29.89	30.5	29.67	30.42	3025183	91251077.38	710307	2839707	0.013662	0.013662	30.819208	30.419972	4	2014/1/29	1
2723	2014/7/2	30.39	30.39	29.43	29.82	2141027	63929424.89	696297	2783697	-0.019724	-0.019724	30.211334	29.819973	4	2014/1/29	1
2723	2014/7/3	29.7	30.13	29.55	29.82	1671877	49946428.92	696297	2783697	0	0	30.211334	29.819973	4	2014/1/29	1
2723	2014/7/4	29.82	31.27	29.7	30.46	3867761	118586932	711241	2843441	0.021462	0.021462	30.859733	30.459972	4	2014/1/29	1
2723	2014/7/7	30.2	30.46	29.01	29.38	2660306	78524837.35	686023	2742623	-0.035456	-0.035456	29.76556	29.379973	4	2014/1/29	1
2723	2014/7/8	29.21	29.58	28.82	29.45	1531721	44791458.96	687657.5	2749157.5	0.002383	0.002383	29.836479	29.449973	4	2014/1/29	1
2723	2014/7/9	29.18	29.57	28.2	28.39	2430295	69992716.4	662906.5	2650206.5	-0.035993	-0.035993	28.762568	28.389974	4	2014/1/29	1
2723	2014/7/10	28.39	28.83	28.31	28.33	1306473	37322401.41	661505.5	2644605.5	-0.002113	-0.002113	28.701781	28.329974	4	2014/1/29	1
2723	2014/7/11	28.49	28.8	28.35	28.56	893117	25508050.39	666876	2666076	0.008119	0.008119	28.934799	28.559974	4	2014/1/29	1
2723	2014/7/14	28.61	28.9	28.42	28.87	1315080	37763051.68	674114.5	2695014.5	0.010854	0.010854	29.248867	28.869974	4	2014/1/29	1
2723	2014/7/15	28.8	29	27.72	28.06	1803099	50948629.83	655201	2619401	-0.028057	-0.028057	28.428237	28.059975	4	2014/1/29	1
2723	2014/7/16	28	28.03	27.23	27.57	1132573	31296586.34	643759.5	2573659.5	-0.017463	-0.017463	27.931807	27.569975	4	2014/1/29	1
2723	2014/7/17	27.66	28.04	27.41	28.03	726552	20225577.19	654500.5	2616600.5	0.016685	0.016685	28.397844	28.029975	4	2014/1/29	1
2723	2014/7/18	28	28.12	27.57	27.57	656140	18258229.64	643759.5	2573659.5	-0.016411	-0.016411	27.931807	27.569975	4	2014/1/29	1
2723	2014/7/21	27.56	27.57	26.31	26.77	957401	25740471.35	625079.5	2498979.5	-0.029017	-0.029017	27.121308	26.769976	4	2014/1/29	1
2723	2014/7/22	26.85	27.25	26.85	27.12	775560	21003787.97	633252	2531652	0.013074	0.013074	27.475901	27.119976	4	2014/1/29	1
2723	2014/7/23	27.2	27.21	26.61	26.7	865744	23281225.93	623445	2492445	-0.015487	-0.015487	27.050389	26.699976	4	2014/1/29	1
2723	2014/7/24	26.78	26.78	25.55	26	1355143	35300030.27	607100	2427100	-0.026217	-0.026217	26.341203	25.999977	4	2014/1/29	1
2723	2014/7/25	25.98	26.22	25.71	26.17	770927	20056504.74	611069.5	2442969.5	0.006538	0.006538	26.513434	26.169977	4	2014/1/29	1
2723	2014/7/28	26.25	27.91	26.19	27.42	2096633	57427858.79	640257	2559657	0.047765	0.047765	27.779838	27.419976	4	2014/1/29	1
2723	2014/7/29	27.3	27.79	27.08	27.5	1441041	39561045.87	642125	2567125	0.002918	0.002918	27.860888	27.499976	4	2014/1/29	1
2723	2014/7/30	27.45	27.56	26.88	27.27	1309789	35568469.79	636754.5	2545654.5	-0.008364	-0.008364	27.62787	27.269976	4	2014/1/29	1
2723	2014/7/31	27.3	27.4	26.97	27.16	1134931	30777788.68	634186	2535386	-0.004034	-0.004034	27.516426	27.159976	4	2014/1/29	1
2723	2014/8/1	27.11	27.11	26.4	26.4	1164962	31244619.46	616440	2464440	-0.027982	-0.027982	26.746452	26.399977	4	2014/1/29	1
2723	2014/8/4	26.39	26.73	26.31	26.66	629271	16739518.5	622511	2488711	0.009848	0.009848	27.009864	26.659977	4	2014/1/29	1
2723	2014/8/5	26.7	27.02	26.19	27.02	1304268	34772042.18	630917	2522317	0.013503	0.013503	27.374588	27.019977	4	2014/1/29	1
2723	2014/8/6	27.02	27.27	26.87	27.05	1016252	27540307.84	631617.5	2525117.5	0.00111	0.00111	27.404982	27.049977	4	2014/1/29	1
2723	2014/8/7	27.14	27.22	26.56	26.62	856576	23060192.9	621577	2484977	-0.015896	-0.015896	26.969339	26.619977	4	2014/1/29	1
2723	2014/8/8	26.68	27.14	26.68	27.09	862130	23275018.87	632551.5	2528851.5	0.017656	0.017656	27.445507	27.089977	4	2014/1/29	1
2723	2014/8/11	27.1	27.5	26.96	27.44	1292770	35306008.57	640724	2561524	0.01292	0.01292	27.8001	27.439977	4	2014/1/29	1
2723	2014/8/12	27.45	27.45	27.21	27.39	1004915	27445921.31	639556.5	2556856.5	-0.001822	-0.001822	27.749444	27.389977	4	2014/1/29	1
2723	2014/8/13	27.4	27.84	27.16	27.42	1189853	32678658.49	640257	2559657	0.001095	0.001095	27.779838	27.419977	4	2014/1/29	1
2723	2014/8/14	27.39	27.4	26.85	26.89	1161059	31565275.37	627881.5	2510181.5	-0.019329	-0.019329	27.242883	26.889977	4	2014/1/29	1
2723	2014/8/15	26.73	27.09	26.73	26.92	827135	22313097.14	628582	2512982	0.001116	0.001116	27.273277	26.919977	4	2014/1/29	1
2723	2014/8/18	27.15	27.42	27.01	27.4	1136779	30983430.37	639790	2557790	0.017831	0.017831	27.759576	27.399977	4	2014/1/29	1
2723	2014/8/19	27.64	27.79	27.35	27.73	1887647	52082395.77	647495.5	2588595.5	0.012044	0.012044	28.093907	27.729977	4	2014/1/29	1
2723	2014/8/20	27.75	28.4	27.51	28.1	2365042	66239691.75	656135	2623135	0.013343	0.013343	28.468763	28.099977	4	2014/1/29	1
2723	2014/8/21	28.1	28.12	27.51	27.76	1294959	35956528.67	648196	2591396	-0.0121	-0.0121	28.124301	27.759977	4	2014/1/29	1
2723	2014/8/22	27.64	28.35	27.64	28.19	1779121	49996608.66	658236.5	2631536.5	0.01549	0.01549	28.559944	28.189977	4	2014/1/29	1
2723	2014/8/25	28.54	28.77	28.03	28.26	1964286	55735862.37	659871	2638071	0.002483	0.002483	28.630863	28.259977	4	2014/1/29	1
2723	2014/8/26	28.07	28.11	27.07	27.07	1490480	40858986.17	632084.5	2526984.5	-0.042109	-0.042109	27.425246	27.069978	4	2014/1/29	1
2723	2014/8/27	27.02	27.25	27	27.08	696859	18885374.24	632318	2527918	0.000369	0.000369	27.435377	27.079978	4	2014/1/29	1
2723	2014/8/28	27.08	27.25	26.5	26.56	920581	24505349.68	620176	2479376	-0.019202	-0.019202	26.908553	26.559978	4	2014/1/29	1
2723	2014/8/29	26.5	26.79	26.5	26.78	613031	16355950.91	625313	2499913	0.008283	0.008283	27.13144	26.779978	4	2014/1/29	1
2723	2014/9/1	26.82	27.14	26.71	27.13	598047	16165932.67	633485.5	2532585.5	0.013069	0.013069	27.486033	27.129978	4	2014/1/29	1
2723	2014/9/2	27.2	27.59	27.2	27.59	1217634	33420691.14	644226.5	2575526.5	0.016955	0.016955	27.95207	27.589978	4	2014/1/29	1
2723	2014/9/3	27.7	27.76	27.4	27.67	1483989	40971944.15	646094.5	2582994.5	0.0029	0.0029	28.03312	27.669978	4	2014/1/29	1
2723	2014/9/4	27.71	28.49	27.65	28.13	2116358	59437131.11	656835.5	2625935.5	0.016625	0.016625	28.499157	28.129978	4	2014/1/29	1
2723	2014/9/5	28.07	28.17	27.71	27.84	1447051	40256158.26	650064	2598864	-0.010309	-0.010309	28.205351	27.839978	4	2014/1/29	1
2723	2014/9/9	27.9	28.21	27.85	28.06	1405087	39400836.24	655201	2619401	0.007902	0.007902	28.428238	28.059978	4	2014/1/29	1
2723	2014/9/10	28.06	28.25	27.69	28.2	1585252	44486526.21	658470	2632470	0.004989	0.004989	28.570075	28.199978	4	2014/1/29	1
2723	2014/9/11	28.29	29.2	28.18	28.69	3544634	101434720.4	669911.5	2678211.5	0.017376	0.017376	29.066505	28.689978	4	2014/1/29	1
2723	2014/9/12	28.68	28.68	28.18	28.59	1771889	50287464.7	667576.5	2668876.5	-0.003486	-0.003486	28.965193	28.589978	4	2014/1/29	1
2723	2014/9/15	28.61	28.79	28.36	28.65	1730004	49392547.66	668977.5	2674477.5	0.002099	0.002099	29.02598	28.649978	4	2014/1/29	1
2723	2014/9/16	28.7	30.02	27.9	28.65	4092571	118358963.6	668977.5	2674477.5	0	0	29.02598	28.649978	4	2014/1/29	1
2723	2014/9/17	28.3	30.85	27.78	30.3	6765591	199902059.5	707505	2828505	0.057592	0.057592	30.697633	30.299977	4	2014/1/29	1
2723	2014/9/18	29.98	29.98	29.21	29.38	3344139	98522445	686023	2742623	-0.030363	-0.030363	29.76556	29.379978	4	2014/1/29	1
2723	2014/9/19	29.38	29.6	28.89	29.25	2034439	59373108.9	682987.5	2730487.5	-0.004425	-0.004425	29.633854	29.249978	4	2014/1/29	1
2723	2014/9/22	29.25	29.48	28.85	29.45	1729232	50401431.68	687657.5	2749157.5	0.006838	0.006838	29.836479	29.449978	4	2014/1/29	1
2723	2014/9/23	29.59	29.65	29.21	29.37	1886424	55550960.73	685789.5	2741689.5	-0.002716	-0.002716	29.755429	29.369978	4	2014/1/29	1
2723	2014/9/24	29.36	29.56	29.11	29.45	1712328	50293415.3	687657.5	2749157.5	0.002724	0.002724	29.836479	29.449978	4	2014/1/29	1
2723	2014/9/25	29.55	29.58	27.98	28.56	2395653	69574552.91	666876	2666076	-0.030221	-0.030221	28.934799	28.559979	4	2014/1/29	1
2723	2014/9/26	28.45	28.73	28.4	28.56	1201394	34332283.31	666876	2666076	0	0	28.934799	28.559979	4	2014/1/29	1
2723	2014/9/29	28.59	29.17	28.59	28.92	1215494	35152361.19	675282	2699682	0.012605	0.012605	29.299523	28.919979	4	2014/1/29	1
2723	2014/9/30	28.96	29.38	28.92	29.28	1332111	38869266.11	683688	2733288	0.012448	0.012448	29.664247	29.279979	4	2014/1/29	1
2723	2014/10/8	29.31	29.95	29.06	29.78	2172326	64293988.48	695363	2779963	0.017077	0.017077	30.170809	29.779979	4	2014/1/29	1
2723	2014/10/9	29.85	29.88	29.16	29.56	1862277	54995241.01	690226	2759426	-0.007388	-0.007388	29.947922	29.559979	4	2014/1/29	1
2723	2014/10/10	29.55	29.8	29.21	29.34	1415137	41675931.52	685089	2738889	-0.007442	-0.007442	29.725035	29.339979	4	2014/1/29	1
2723	2014/10/13	29.68	30.95	29.51	30.52	4682753	141743432.2	712642	2849042	0.040218	0.040218	30.92052	30.519978	4	2014/1/29	1
2723	2014/10/14	30.3	30.9	29.9	30.23	2744217	83265978.16	705870.5	2821970.5	-0.009502	-0.009502	30.626714	30.229978	4	2014/1/29	1
2723	2014/10/15	30.31	31.38	29.68	31.31	4228944	129992167.8	731088.5	2922788.5	0.035726	0.035726	31.720887	31.309977	4	2014/1/29	1
2723	2014/10/16	31.17	33.3	31	31.43	6002331	193159768.2	733890.5	2933990.5	0.003833	0.003833	31.842462	31.429977	4	2014/1/29	1
2723	2014/10/17	31.21	34.57	31.2	34.57	7598946	252491742.4	807209.5	3227109.5	0.099905	0.099905	35.023669	34.569975	4	2014/1/29	1
2723	2014/10/20	36.8	37.48	34.63	35.2	9187642	328091257.1	821920	3285920	0.018224	0.018224	35.661937	35.199975	4	2014/1/29	1
2723	2014/10/21	34.63	37.43	34.55	35.9	8027366	289621055.1	838265	3351265	0.019886	0.019886	36.371123	35.899975	4	2014/1/29	1
2723	2014/10/22	35.33	36.94	34.68	34.7	6368499	227350214.4	810245	3239245	-0.033426	-0.033426	35.155375	34.699976	4	2014/1/29	1
2723	2014/10/23	34.21	34.28	32.67	32.67	5287112	176423084.8	762844.5	3049744.5	-0.058501	-0.058501	33.098735	32.669977	4	2014/1/29	1
2723	2014/10/24	32.77	34.17	31.76	32.9	4697917	155737027.4	768215	3071215	0.00704	0.00704	33.331753	32.899977	4	2014/1/29	1
2723	2014/10/27	32.7	33.8	32.28	32.78	2953207	97672107.62	765413	3060013	-0.003647	-0.003647	33.210178	32.779977	4	2014/1/29	1
2723	2014/10/28	33.05	33.69	32.83	33.64	2837349	94623800.84	785494	3140294	0.026236	0.026236	34.081464	33.639976	4	2014/1/29	1
2723	2014/10/29	33.4	35	33.28	34.8	4940626	169960977.8	812580	3248580	0.034483	0.034483	35.256687	34.799975	4	2014/1/29	1
2723	2014/10/30	34.89	34.91	33.66	33.84	3558830	121236213.1	790164	3158964	-0.027586	-0.027586	34.284089	33.839976	4	2014/1/29	1
2723	2014/10/31	33.49	33.9	32.7	33.12	2588296	85580386.75	773352	3091752	-0.021277	-0.021277	33.55464	33.119977	4	2014/1/29	1
2723	2014/11/3	32.97	33.69	32.97	33.36	1776740	59138640.91	778956	3114156	0.007246	0.007246	33.79779	33.359977	4	2014/1/29	1
2723	2014/11/4	33.36	34.76	33.3	33.86	2996654	102395994.8	790631	3160831	0.014988	0.014988	34.304352	33.859977	4	2014/1/29	1
2723	2014/11/5	33.05	33.9	33.05	33.8	1698404	56803237.98	789230	3155230	-0.001772	-0.001772	34.243565	33.799977	4	2014/1/29	1
2723	2014/11/6	33.8	35.2	33.5	35	4377971	151936139.7	817250	3267250	0.035503	0.035503	35.459313	34.999976	4	2014/1/29	1
2723	2014/11/7	34.8	35.5	34.05	34.36	3420501	118627432.5	802306	3207506	-0.018286	-0.018286	34.810914	34.359976	4	2014/1/29	1
2723	2014/11/10	34.12	34.8	33.98	34.7	2250459	77521876.17	810245	3239245	0.009895	0.009895	35.155376	34.699976	4	2014/1/29	1
2723	2014/11/11	35.3	37.7	34.99	35.93	6610040	239402356.5	838965.5	3354065.5	0.035447	0.035447	36.401518	35.929975	4	2014/1/29	1
2723	2014/11/12	35.04	37.7	35.03	37.18	5731088	209857955.3	868153	3470753	0.03479	0.03479	37.667922	37.179974	4	2014/1/29	1
2723	2014/11/13	35.5	36.27	34.41	34.77	4622879	163385848.8	811879.5	3245779.5	-0.06482	-0.06482	35.226295	34.769976	4	2014/1/29	1
2723	2014/11/14	34.13	34.44	31.3	32.41	3628642	118909599.4	756773.5	3025473.5	-0.067875	-0.067875	32.835324	32.409978	4	2014/1/29	1
2723	2014/11/17	32	33.05	31.88	32.48	1648176	53633947.18	758408	3032008	0.00216	0.00216	32.906243	32.479978	4	2014/1/29	1
2723	2014/11/18	32.24	32.77	31.91	32.68	1358923	44012249.38	763078	3050678	0.006158	0.006158	33.108868	32.679978	4	2014/1/29	1
2723	2014/11/19	32.55	32.72	31.96	32.41	1182823	38248619.1	756773.5	3025473.5	-0.008262	-0.008262	32.835325	32.409978	4	2014/1/29	1
2723	2014/11/20	32.31	32.68	32	32.63	1083888	35190957.55	761910.5	3046010.5	0.006788	0.006788	33.058212	32.629978	4	2014/1/29	1
2723	2014/11/21	32.56	33.15	32.56	32.61	1454432	47731856.34	761443.5	3044143.5	-0.000613	-0.000613	33.03795	32.609978	4	2014/1/29	1
2723	2014/11/24	32.85	34.26	32.84	33.9	3101026	104406943	791565	3164565	0.039558	0.039558	34.344879	33.899977	4	2014/1/29	1
2723	2014/11/25	33.75	33.75	32.51	32.97	2698385	89187573.27	769849.5	3077749.5	-0.027434	-0.027434	33.402674	32.969978	4	2014/1/29	1
2723	2014/11/26	32.96	33.56	32.75	33.09	1685386	55774301.15	772651.5	3088951.5	0.00364	0.00364	33.524249	33.089978	4	2014/1/29	1
2723	2014/11/27	33.38	34.1	33.1	33.51	2245580	75501924.02	782458.5	3128158.5	0.012693	0.012693	33.949761	33.509978	4	2014/1/29	1
2723	2014/11/28	33.41	33.67	32.71	33.4	1850406	61327364.8	779890	3117890	-0.003283	-0.003283	33.838317	33.399978	4	2014/1/29	1
2723	2014/12/1	33.15	33.3	31.91	32.43	2036235	66189129.72	757240.5	3027340.5	-0.029042	-0.029042	32.855587	32.429979	4	2014/1/29	1
2723	2014/12/2	32.58	33.55	32.33	32.8	2194132	72563812	765880	3061880	0.011409	0.011409	33.230443	32.799979	4	2014/1/29	1
2723	2014/12/3	32.98	32.98	31.9	32.78	2650827	85502633.06	765413	3060013	-0.00061	-0.00061	33.210181	32.779979	4	2014/1/29	1
2723	2014/12/4	32.82	33.1	32.46	32.53	2047082	67088993.03	759575.5	3036675.5	-0.007627	-0.007627	32.9569	32.529979	4	2014/1/29	1
2723	2014/12/5	32.55	32.6	30.6	30.93	2556468	80363522.9	722215.5	2887315.5	-0.049185	-0.049185	31.335903	30.92998	4	2014/1/29	1
2723	2014/12/8	30.91	30.91	30.38	30.49	1639583	50081086.19	711941.5	2846241.5	-0.014226	-0.014226	30.890129	30.48998	4	2014/1/29	1
2723	2014/12/9	30.5	30.88	29.4	30.05	1930164	58236109.29	701667.5	2805167.5	-0.014431	-0.014431	30.444355	30.04998	4	2014/1/29	1
2723	2014/12/10	29.84	30.78	29.84	30.64	1158322	35254005.16	715444	2860244	0.019634	0.019634	31.042098	30.63998	4	2014/1/29	1
2723	2014/12/11	30.5	31.28	30.1	30.98	1434400	44165111.23	723383	2891983	0.011097	0.011097	31.38656	30.97998	4	2014/1/29	1
2723	2014/12/12	31.12	31.12	30	30.7	1090194	33392697.36	716845	2865845	-0.009038	-0.009038	31.102885	30.69998	4	2014/1/29	1
2723	2014/12/15	30.61	31.28	30.4	31.14	1237458	38455970.32	727119	2906919	0.014332	0.014332	31.548659	31.13998	4	2014/1/29	1
2723	2014/12/16	31.22	31.48	30.7	30.71	1032700	31915645.63	717078.5	2866778.5	-0.013809	-0.013809	31.113016	30.70998	4	2014/1/29	1
2723	2014/12/17	30.6	31.49	30.5	31.32	2127140	66111671.3	731322	2923722	0.019863	0.019863	31.731021	31.31998	4	2014/1/29	1
2723	2014/12/18	31.32	31.97	30.9	31.74	2629580	83274745.11	741129	2962929	0.01341	0.01341	32.156533	31.73998	4	2014/1/29	1
2723	2014/12/19	31.49	31.49	29.47	30.3	1982971	60032774.48	707505	2828505	-0.045369	-0.045369	30.697635	30.299981	4	2014/1/29	1
2723	2014/12/22	29.9	29.9	27.27	27.27	1486923	40958320.84	636754.5	2545654.5	-0.1	-0.1	27.627872	27.269983	4	2014/1/29	1
2723	2014/12/23	26.63	27.27	25.71	25.83	1546987	40796415.23	603130.5	2411230.5	-0.052805	-0.052805	26.168974	25.829984	4	2014/1/29	1
2723	2014/12/24	26.14	27.56	26.11	27.5	1510947	40628003.34	642125	2567125	0.064654	0.064654	27.86089	27.499983	4	2014/1/29	1
2723	2014/12/25	27.61	27.77	26.86	27.26	1029443	28033038.72	636521	2544721	-0.008727	-0.008727	27.61774	27.259983	4	2014/1/29	1
2723	2014/12/26	27.04	27.53	27.02	27.22	740720	20188895.97	635587	2540987	-0.001467	-0.001467	27.577215	27.219983	4	2014/1/29	1
2723	2014/12/29	27.2	27.2	25.31	25.74	1308567	33904321.2	601029	2402829	-0.054372	-0.054372	26.077793	25.739984	4	2014/1/29	1
2723	2014/12/30	25.75	26.29	25.42	25.6	732819	18891381.88	597760	2389760	-0.005439	-0.005439	25.935956	25.599984	4	2014/1/29	1
2723	2014/12/31	25.69	26.35	25.5	26.16	788976	20455421.43	610836	2442036	0.021875	0.021875	26.503305	26.159984	4	2014/1/29	1
2723	2015/1/5	26.29	26.29	25.36	25.8	942546	24205330.82	602430	2408430	-0.013761	-0.013761	26.138581	25.799984	4	2014/1/29	1
2723	2015/1/6	25.75	26.64	25.5	26.64	1206669	31735374.35	622044	2486844	0.032558	0.032558	26.989605	26.639983	4	2014/1/29	1
2723	2015/1/7	26.53	26.53	25.95	26.12	1014882	26572432.84	609902	2438302	-0.01952	-0.01952	26.462781	26.119983	4	2014/1/29	1
2723	2015/1/8	26.12	26.68	26.03	26.32	1088326	28751989.79	614572	2456972	0.007657	0.007657	26.665406	26.319983	4	2014/1/29	1
2723	2015/1/9	26.33	26.83	26.13	26.28	935232	24816559.53	613638	2453238	-0.00152	-0.00152	26.624881	26.279983	4	2014/1/29	1
2723	2015/1/12	26.48	26.48	25.7	25.9	631978	16397073.24	604765	2417765	-0.01446	-0.01446	26.239894	25.899983	4	2014/1/29	1
2723	2015/1/13	25.98	26.59	25.85	26.45	762408	20068572.56	617607.5	2469107.5	0.021236	0.021236	26.797112	26.449983	4	2014/1/29	1
2723	2015/1/14	26.37	26.52	26.06	26.08	697523	18375546.1	608968	2434568	-0.013989	-0.013989	26.422256	26.079983	4	2014/1/29	1
2723	2015/1/15	26	26.4	25.99	26.28	586708	15386768.64	613638	2453238	0.007669	0.007669	26.624881	26.279983	4	2014/1/29	1
2723	2015/1/16	26.28	26.77	26.22	26.69	892023	23757437.49	623211.5	2491511.5	0.015601	0.015601	27.040262	26.689983	4	2014/1/29	1
2723	2015/1/19	26.29	27.35	25.74	26.17	1365553	36485109.35	611069.5	2442969.5	-0.019483	-0.019483	26.513438	26.169983	4	2014/1/29	1
2723	2015/1/20	26.2	28.79	26.2	28.58	3000277	82896808.4	667343	2667943	0.09209	0.09209	28.955065	28.579981	4	2014/1/29	1
2723	2015/1/21	28.17	28.8	27.98	28.61	2983654	84691249.09	668043.5	2670743.5	0.00105	0.00105	28.985459	28.609981	4	2014/1/29	1
2723	2015/1/22	28.47	28.79	28.15	28.65	1420833	40481255.21	668977.5	2674477.5	0.001398	0.001398	29.025984	28.649981	4	2014/1/29	1
2723	2015/1/23	28.71	29.39	28.24	29.12	2106963	60818272.15	679952	2718352	0.016405	0.016405	29.502152	29.119981	4	2014/1/29	1
2723	2015/1/26	29.11	29.11	28.5	28.76	1282642	36902144.39	671546	2684746	-0.012363	-0.012363	29.137428	28.759981	4	2014/1/29	1
2723	2015/1/27	28.74	28.74	27.73	28.18	1543909	43376034.47	658003	2630603	-0.020167	-0.020167	28.549816	28.179981	4	2014/1/29	1
2723	2015/1/28	27.89	28.58	27.75	28.18	873015	24624512.39	658003	2630603	0	0	28.549816	28.179981	4	2014/1/29	1
2723	2015/1/29	28.21	28.36	27.75	27.78	771018	21590389.66	648663	2593263	-0.014194	-0.014194	28.144567	27.779981	4	2014/1/29	1
2723	2015/1/30	27.88	28.2	27.26	27.28	669401	18432783.73	836132	2546588	-0.017999	-0.017999	27.638005	27.279981	4	2015/1/30	1
2723	2015/2/2	27.3	27.59	26.83	27.34	547913	15008310.64	837971	2552189	0.002199	0.002199	27.698792	27.339981	4	2015/1/30	1
2723	2015/2/3	27.47	28.08	27.34	27.79	742553	20682933.68	851763.5	2594196.5	0.016459	0.016459	28.154697	27.789981	4	2015/1/30	1
2723	2015/2/4	27.78	27.99	27.15	27.15	873043	24093473.13	832147.5	2534452.5	-0.02303	-0.02303	27.506298	27.149981	4	2015/1/30	1
2723	2015/2/5	27.5	27.54	26.74	26.83	1030552	27802085.63	822339.5	2504580.5	-0.011786	-0.011786	27.182099	26.829981	4	2015/1/30	1
2723	2015/2/6	26.9	26.9	26.32	26.57	562500	14935839.29	814370.5	2480309.5	-0.009691	-0.009691	26.918687	26.569981	4	2015/1/30	1
2723	2015/2/9	26.5	26.77	25.8	26.1	390393	10317631	799965	2436435	-0.017689	-0.017689	26.442519	26.099981	4	2015/1/30	1
2723	2015/2/10	26.18	26.53	26.1	26.42	409698	10799179.6	809773	2466307	0.012261	0.012261	26.766718	26.419981	4	2015/1/30	1
2723	2015/2/11	26.54	26.99	26.35	26.68	517323	13759472.45	817742	2490578	0.009841	0.009841	27.03013	26.679981	4	2015/1/30	1
2723	2015/2/12	26.68	26.98	26.52	26.75	523473	14012050.68	819887.5	2497112.5	0.002624	0.002624	27.101049	26.749981	4	2015/1/30	1
2723	2015/2/13	26.8	28.1	26.8	27.44	873702	23999125.92	841036	2561524	0.025794	0.025794	27.800104	27.439981	4	2015/1/30	1
2723	2015/2/16	27.56	28.43	27.22	28.02	1364802	38077873.68	858813	2615667	0.021137	0.021137	28.387716	28.019981	4	2015/1/30	1
2723	2015/2/17	28.1	28.1	27.55	27.72	768037	21319886.73	849618	2587662	-0.010707	-0.010707	28.083779	27.719981	4	2015/1/30	1
2723	2015/2/25	27.71	27.72	27.23	27.3	635107	17418329.12	836745	2548455	-0.015152	-0.015152	27.658267	27.299981	4	2015/1/30	1
2723	2015/2/26	27.39	27.6	27.26	27.53	700412	19231332	843794.5	2569925.5	0.008425	0.008425	27.891285	27.529981	4	2015/1/30	1
2723	2015/2/27	27.55	28	27.47	27.95	1145490	31855691.27	856667.5	2609132.5	0.015256	0.015256	28.316797	27.949981	4	2015/1/30	1
2723	2015/3/2	27.99	28.29	27.9	28.25	1325986	37288224.62	865862.5	2637137.5	0.010733	0.010733	28.620734	28.249981	4	2015/1/30	1
2723	2015/3/3	28.28	28.28	27.9	28	1187173	33344475.34	858200	2613800	-0.00885	-0.00885	28.367453	27.999981	4	2015/1/30	1
2723	2015/3/4	27.92	28.87	27.91	28.68	1648561	46988906.98	879042	2677278	0.024286	0.024286	29.056377	28.679981	4	2015/1/30	1
2723	2015/3/5	28.69	28.69	28.2	28.6	1070972	30519306.27	876590	2669810	-0.002789	-0.002789	28.975327	28.599981	4	2015/1/30	1
2723	2015/3/6	28.67	29.14	28.43	28.56	1319145	37923099.86	875364	2666076	-0.001399	-0.001399	28.934802	28.559981	4	2015/1/30	1
2723	2015/3/9	28.5	28.64	27.87	28.62	900933	25515772.05	877203	2671677	0.002101	0.002101	28.995589	28.619981	4	2015/1/30	1
2723	2015/3/10	28.5	29.33	28.5	29.08	1804724	52239450.5	891302	2714618	0.016073	0.016073	29.461626	29.079981	4	2015/1/30	1
2723	2015/3/11	29	29	28.5	28.58	1108315	31856929.41	875977	2667943	-0.017194	-0.017194	28.955064	28.579981	4	2015/1/30	1
2723	2015/3/12	28.5	28.75	28.21	28.38	912896	25976542.22	869847	2649273	-0.006998	-0.006998	28.752439	28.379981	4	2015/1/30	1
2723	2015/3/13	28.49	29	28.31	29	2057545	58817653.04	888850	2707150	0.021846	0.021846	29.380575	28.999981	4	2015/1/30	1
2723	2015/3/16	29.08	31	29.08	30.89	3939247	117812130.7	946778.5	2883581.5	0.065172	0.065172	31.295378	30.88998	4	2015/1/30	1
2723	2015/3/17	30.99	32.1	30.83	31	7250571	228711201.1	950150	2893850	0.003561	0.003561	31.406822	30.99998	4	2015/1/30	1
2723	2015/3/18	34.1	34.1	32.31	32.83	6510524	215251225.6	1006239.5	3064680.5	0.059032	0.059032	33.260838	32.829979	4	2015/1/30	1
2723	2015/3/19	32.87	32.94	32.08	32.24	3812980	123143013.8	988156	3009604	-0.017971	-0.017971	32.663095	32.239979	4	2015/1/30	1
2723	2015/3/20	32.23	32.98	32.23	32.62	2546753	83098641.26	999803	3045077	0.011787	0.011787	33.048082	32.619979	4	2015/1/30	1
2723	2015/3/23	32.71	33.18	32.65	33.05	3252775	107293847.5	1012982.5	3085217.5	0.013182	0.013182	33.483725	33.049979	4	2015/1/30	1
2723	2015/3/24	32.88	33.18	31.71	32.71	3104412	101194515.8	1002561.5	3053478.5	-0.010287	-0.010287	33.139263	32.709979	4	2015/1/30	1
2723	2015/3/25	32.67	33.98	32.5	33.79	4128115	137514759.5	1035663.5	3154296.5	0.033017	0.033017	34.233436	33.789978	4	2015/1/30	1
2723	2015/3/26	33.2	34.6	32.9	33.37	3715577	124986253.3	1022790.5	3115089.5	-0.01243	-0.01243	33.807924	33.369978	4	2015/1/30	1
2723	2015/3/27	33.35	33.75	33.04	33.4	1888954	63101145.53	1023710	3117890	0.000899	0.000899	33.838318	33.399978	4	2015/1/30	1
2723	2015/3/30	33.4	33.78	32.89	33.22	1829108	60967449.05	1018193	3101087	-0.005389	-0.005389	33.655956	33.219978	4	2015/1/30	1
2723	2015/3/31	33	33.48	32.9	33.05	1777671	58852437.5	1012982.5	3085217.5	-0.005117	-0.005117	33.483725	33.049978	4	2015/1/30	1
2723	2015/4/1	33.07	33.88	33.07	33.7	2299195	77237039.46	1032905	3145895	0.019667	0.019667	34.142255	33.699978	4	2015/1/30	1
2723	2015/4/2	33.7	34.76	33.62	34.49	3155002	108199678.2	1057118.5	3219641.5	0.023442	0.023442	34.942622	34.489977	4	2015/1/30	1
2723	2015/4/3	34.12	35.75	34.12	35.5	3612221	127277268.3	1088075	3313925	0.029284	0.029284	35.965877	35.499976	4	2015/1/30	1
2723	2015/4/7	35.43	37.73	35.23	37.62	4250219	154910456	1153053	3511827	0.059718	0.059718	38.113698	37.619975	4	2015/1/30	1
2723	2015/4/8	37.57	39.66	36.51	37.93	5063134	192002347.7	1162554.5	3540765.5	0.00824	0.00824	38.427766	37.929975	4	2015/1/30	1
2723	2015/4/9	37.65	38.79	34.17	36.4	4231072	154592586.7	1115660	3397940	-0.040337	-0.040337	36.877687	36.399976	4	2015/1/30	1
2723	2015/4/10	35.95	37.48	35.48	36.93	2769486	101856416.2	1131904.5	3447415.5	0.01456	0.01456	37.414642	36.929976	4	2015/1/30	1
2723	2015/4/13	36.93	37.93	36.5	37.5	2889832	107885889.9	1149375	3500625	0.015435	0.015435	37.992122	37.499976	4	2015/1/30	1
2723	2015/4/14	37.51	37.63	36.25	36.65	2620962	96442966.65	1123322.5	3421277.5	-0.022667	-0.022667	37.130967	36.649977	4	2015/1/30	1
2724	2014/11/4	10.66	12.79	10.66	12.79	63100	806702	639500	5116000	0.440315	0.440315	12.79	12.79	4	2014/11/4	1
2724	2014/11/5	14.07	14.07	14.07	14.07	14700	206829	703500	5628000	0.100078	0.100078	14.07	14.07	4	2014/11/4	1
2724	2014/11/6	15.48	15.48	15.48	15.48	16400	253872	774000	6192000	0.100213	0.100213	15.48	15.48	4	2014/11/4	1
2724	2014/11/7	17.03	17.03	17.03	17.03	34300	584129	851500	6812000	0.100129	0.100129	17.03	17.03	4	2014/11/4	1
2724	2014/11/10	18.73	18.73	18.73	18.73	101141	1894370.93	936500	7492000	0.099824	0.099824	18.73	18.73	4	2014/11/4	1
2724	2014/11/11	20.6	20.6	20.6	20.6	151951	3130190.6	1030000	8240000	0.09984	0.09984	20.6	20.6	4	2014/11/4	1
2724	2014/11/12	22.66	22.66	22.66	22.66	111200	2519792	1133000	9064000	0.1	0.1	22.66	22.66	4	2014/11/4	1
2724	2014/11/13	24.93	24.93	24.93	24.93	180151	4491164.43	1246500	9972000	0.100177	0.100177	24.93	24.93	4	2014/11/4	1
2724	2014/11/14	27.42	27.42	27.42	27.42	664200	18212364	1371000	10968000	0.09988	0.09988	27.42	27.42	4	2014/11/4	1
2724	2014/11/17	30.16	30.16	29	30.16	17085826	512803489.5	1508000	12064000	0.099927	0.099927	30.16	30.16	4	2014/11/4	1
2724	2014/11/18	30.99	32.8	29.09	29.84	28543872	878839055.8	1492000	11936000	-0.01061	-0.01061	29.84	29.84	4	2014/11/4	1
2724	2014/11/19	29.2	32.82	28.07	32.82	17807631	550260385.1	1641000	13128000	0.099866	0.099866	32.82	32.82	4	2014/11/4	1
2724	2014/11/20	33.79	36.1	33.5	36.1	14892208	519727688.1	1805000	14440000	0.099939	0.099939	36.1	36.1	4	2014/11/4	1
2724	2014/11/21	39.49	39.49	35.91	36.29	29213491	1099466576	1814500	14516000	0.005263	0.005263	36.29	36.29	4	2014/11/4	1
2724	2014/11/24	35.55	39.92	35.5	39.92	25920665	989894534.6	1996000	15968000	0.100028	0.100028	39.92	39.92	4	2014/11/4	1
2724	2014/11/25	38.1	38.85	36.08	36.42	22194900	827266907.4	1821000	14568000	-0.087675	-0.087675	36.42	36.42	4	2014/11/4	1
2724	2014/11/26	36.2	38	35.5	36.5	14825191	544133692.3	1825000	14600000	0.002197	0.002197	36.5	36.5	4	2014/11/4	1
2724	2014/11/27	36.38	36.88	35.51	35.62	12249470	440078533.8	1781000	14248000	-0.02411	-0.02411	35.62	35.62	4	2014/11/4	1
2724	2014/11/28	35.35	35.95	33.3	34.4	14177897	489385487.1	1720000	13760000	-0.03425	-0.03425	34.4	34.4	4	2014/11/4	1
2724	2014/12/1	34.04	36	33.51	35.16	13198624	462117980	1758000	14064000	0.022093	0.022093	35.16	35.16	4	2014/11/4	1
2724	2014/12/2	34.7	38.3	34.21	36.54	16250442	596943465.6	1827000	14616000	0.039249	0.039249	36.54	36.54	4	2014/11/4	1
2724	2014/12/3	36.01	36.14	34.49	34.97	11298409	395716669.9	1748500	13988000	-0.042967	-0.042967	34.97	34.97	4	2014/11/4	1
2724	2014/12/4	34.97	35.15	34.1	34.41	8254123	284639032.9	1720500	13764000	-0.016014	-0.016014	34.41	34.41	4	2014/11/4	1
2724	2014/12/5	34	34.67	31.51	32.07	9023064	298488358.8	1603500	12828000	-0.068003	-0.068003	32.07	32.07	4	2014/11/4	1
2724	2014/12/8	31.38	31.99	30.6	30.83	8289293	257341977.3	1541500	12332000	-0.038665	-0.038665	30.83	30.83	4	2014/11/4	1
2724	2014/12/9	30.6	31.66	27.85	27.92	8279824	249219154.6	1396000	11168000	-0.094389	-0.094389	27.92	27.92	4	2014/11/4	1
2724	2014/12/10	28.1	28.97	26.52	28.53	6416986	180674496.1	1426500	11412000	0.021848	0.021848	28.53	28.53	4	2014/11/4	1
2724	2014/12/11	28.29	31.05	27.72	29.86	8519789	251712359	1493000	11944000	0.046618	0.046618	29.86	29.86	4	2014/11/4	1
2724	2014/12/12	29.6	30.08	28.78	28.95	5252944	153117777.3	1447500	11580000	-0.030476	-0.030476	28.95	28.95	4	2014/11/4	1
2724	2014/12/15	28.5	29.73	28.05	29.21	4028206	117023931.9	1460500	11684000	0.008981	0.008981	29.21	29.21	4	2014/11/4	1
2724	2014/12/16	28.95	29.63	28.5	29.19	4573209	132829680.8	1459500	11676000	-0.000685	-0.000685	29.19	29.19	4	2014/11/4	1
2724	2014/12/17	28.81	29.48	27.97	27.99	4413990	125738057.2	1399500	11196000	-0.04111	-0.04111	27.99	27.99	4	2014/11/4	1
2724	2014/12/18	27.36	28.38	27	27	4190538	116056326.3	1350000	10800000	-0.03537	-0.03537	27	27	4	2014/11/4	1
2724	2014/12/19	27.01	27.01	24.46	24.61	6061406	153814483.1	1230500	9844000	-0.088519	-0.088519	24.61	24.61	4	2014/11/4	1
2724	2014/12/22	24.1	24.46	22.22	22.49	5795657	133024583.4	1124500	8996000	-0.086144	-0.086144	22.49	22.49	4	2014/11/4	1
2724	2014/12/23	22.5	24.6	22.5	23.52	6143738	145456640.4	1176000	9408000	0.045798	0.045798	23.52	23.52	4	2014/11/4	1
2724	2014/12/24	23.8	24.99	23.53	24.88	5339291	129218095.1	1244000	9952000	0.057823	0.057823	24.88	24.88	4	2014/11/4	1
2724	2014/12/25	24.7	25.8	23.7	24.71	6297817	154869987.4	1235500	9884000	-0.006833	-0.006833	24.71	24.71	4	2014/11/4	1
2724	2014/12/26	24.21	25.09	24.16	24.37	3448317	84962411.67	1218500	9748000	-0.01376	-0.01376	24.37	24.37	4	2014/11/4	1
2724	2014/12/29	24.4	24.4	23	23.39	3851581	90516988.22	1169500	9356000	-0.040213	-0.040213	23.39	23.39	4	2014/11/4	1
2724	2014/12/30	23.4	24.17	23.29	23.29	2653526	62722479.42	1164500	9316000	-0.004275	-0.004275	23.29	23.29	4	2014/11/4	1
2724	2014/12/31	23	24.46	22.81	23.96	4155709	98450344.16	1198000	9584000	0.028768	0.028768	23.96	23.96	4	2014/11/4	1
2724	2015/1/5	23.7	23.98	23	23.63	3325250	78424593.17	1181500	9452000	-0.013773	-0.013773	23.63	23.63	4	2014/11/4	1
2724	2015/1/6	23.48	25	23.4	24.68	5849052	142830811	1234000	9872000	0.044435	0.044435	24.68	24.68	4	2014/11/4	1
2724	2015/1/7	24.35	24.6	23.78	24.09	3843577	92757384.47	1204500	9636000	-0.023906	-0.023906	24.09	24.09	4	2014/11/4	1
2724	2015/1/8	23.95	24.78	23.75	24.29	4447743	108941724.5	1214500	9716000	0.008302	0.008302	24.29	24.29	4	2014/11/4	1
2724	2015/1/9	24.2	24.99	23.93	24.26	3859191	94296593.13	1213000	9704000	-0.001235	-0.001235	24.26	24.26	4	2014/11/4	1
2724	2015/1/12	23.8	23.88	22.61	22.7	3675132	85172019.6	1135000	9080000	-0.064303	-0.064303	22.7	22.7	4	2014/11/4	1
2724	2015/1/13	22.72	23.93	22.53	23.34	3411549	79374898.88	1167000	9336000	0.028194	0.028194	23.34	23.34	4	2014/11/4	1
2724	2015/1/14	23.02	23.62	23	23.07	2348611	54568918.59	1153500	9228000	-0.011568	-0.011568	23.07	23.07	4	2014/11/4	1
2724	2015/1/15	23.2	23.58	23.01	23.23	2141980	49738466	1161500	9292000	0.006935	0.006935	23.23	23.23	4	2014/11/4	1
2724	2015/1/16	23.05	23.69	23.05	23.6	2761634	64856660.25	1180000	9440000	0.015928	0.015928	23.6	23.6	4	2014/11/4	1
2724	2015/1/19	23.15	24.97	23.07	24.4	7555882	183495331.7	1220000	9760000	0.033898	0.033898	24.4	24.4	4	2014/11/4	1
2724	2015/1/20	24.5	26.84	24.41	26.84	13046752	339847674.1	1342000	10736000	0.1	0.1	26.84	26.84	4	2014/11/4	1
2724	2015/1/21	27.23	27.98	26.5	27.16	12853805	348970228.2	1358000	10864000	0.011923	0.011923	27.16	27.16	4	2014/11/4	1
2724	2015/1/22	26.9	28.85	26.65	28.16	10293442	287415118.4	1408000	11264000	0.036819	0.036819	28.16	28.16	4	2014/11/4	1
2724	2015/1/23	27.85	28.06	26.9	26.91	6357536	173209138.5	1345500	10764000	-0.044389	-0.044389	26.91	26.91	4	2014/11/4	1
2724	2015/1/26	26.91	26.99	26.15	26.7	3913356	103639826.8	1335000	10680000	-0.007804	-0.007804	26.7	26.7	4	2014/11/4	1
2724	2015/1/27	26.63	27	26.08	26.62	3455742	91598879.67	1331000	10648000	-0.002996	-0.002996	26.62	26.62	4	2014/11/4	1
2724	2015/1/28	26.58	27.58	26.24	27.37	5731059	155249224.3	1368500	10948000	0.028174	0.028174	27.37	27.37	4	2014/11/4	1
2724	2015/1/29	26.8	26.99	25.82	25.95	4559310	120087645.5	1297500	10380000	-0.051882	-0.051882	25.95	25.95	4	2014/11/4	1
2724	2015/1/30	25.95	26.28	25.26	25.26	2653970	68034881.49	1263000	10104000	-0.02659	-0.02659	25.26	25.26	4	2014/11/4	1
2724	2015/2/2	25.18	25.76	25	25.37	1518139	38656151.04	1268500	10148000	0.004355	0.004355	25.37	25.37	4	2014/11/4	1
2724	2015/2/3	25.33	26.46	25.33	26.42	3750943	98144769.22	1321000	10568000	0.041387	0.041387	26.42	26.42	4	2014/11/4	1
2724	2015/2/4	26.35	26.55	25.9	26.12	2653579	69344551.81	1306000	10448000	-0.011355	-0.011355	26.12	26.12	4	2014/11/4	1
2724	2015/2/5	25.86	26.25	25.84	26.03	1979189	51477161.29	1301500	10412000	-0.003446	-0.003446	26.03	26.03	4	2014/11/4	1
2724	2015/2/6	25.95	26.13	24.72	25.9	2908535	73575116.25	1295000	10360000	-0.004994	-0.004994	25.9	25.9	4	2014/11/4	1
2724	2015/2/9	25.81	26.28	24.04	24.11	5304288	135119863.1	1205500	9644000	-0.069112	-0.069112	24.11	24.11	4	2014/11/4	1
2724	2015/2/10	23.68	23.68	23.01	23.43	3147442	73425597.27	1171500	9372000	-0.028204	-0.028204	23.43	23.43	4	2014/11/4	1
2724	2015/2/11	23.28	23.96	23.25	23.75	1870117	44157032.03	1187500	9500000	0.013658	0.013658	23.75	23.75	4	2014/11/4	1
2724	2015/2/12	23.75	24.2	23.53	24.06	2024305	48406978.21	1203000	9624000	0.013053	0.013053	24.06	24.06	4	2014/11/4	1
2724	2015/2/13	24.08	24.61	24.08	24.4	2088894	50904005.73	1220000	9760000	0.014131	0.014131	24.4	24.4	4	2014/11/4	1
2724	2015/2/16	24.3	24.63	24.3	24.49	1635911	40119346.89	1224500	9796000	0.003689	0.003689	24.49	24.49	4	2014/11/4	1
2724	2015/2/17	24.5	24.62	24.24	24.37	1369705	33421815.93	1218500	9748000	-0.0049	-0.0049	24.37	24.37	4	2014/11/4	1
2724	2015/2/25	24.39	24.51	23.8	23.94	1333387	32048834.76	1197000	9576000	-0.017645	-0.017645	23.94	23.94	4	2014/11/4	1
2724	2015/2/26	23.79	24.35	23.23	24.24	1625406	39098773.59	1212000	9696000	0.012531	0.012531	24.24	24.24	4	2014/11/4	1
2724	2015/2/27	24.17	24.58	24.07	24.5	1863760	45518829.13	1225000	9800000	0.010726	0.010726	24.5	24.5	4	2014/11/4	1
2724	2015/3/2	24.52	25.99	24.38	25.95	4644385	117674908.6	1297500	10380000	0.059184	0.059184	25.95	25.95	4	2014/11/4	1
2724	2015/3/3	25.7	25.87	25.4	25.43	3176282	81263238.06	1271500	10172000	-0.020039	-0.020039	25.43	25.43	4	2014/11/4	1
2724	2015/3/4	25.35	25.9	25.28	25.86	3036798	77782572.79	1293000	10344000	0.016909	0.016909	25.86	25.86	4	2014/11/4	1
2724	2015/3/5	25.98	28.26	25.98	27.51	10450445	284937167.6	1375500	11004000	0.063805	0.063805	27.51	27.51	4	2014/11/4	1
2724	2015/3/6	27.5	27.51	25.95	26.22	5136707	136285565	1311000	10488000	-0.046892	-0.046892	26.22	26.22	4	2014/11/4	1
2724	2015/3/9	26.02	26.1	25.39	25.68	2804194	72126160.15	1284000	10272000	-0.020595	-0.020595	25.68	25.68	4	2014/11/4	1
2724	2015/3/10	25.65	26.18	25.51	26.15	2412293	62571439.3	1307500	10460000	0.018302	0.018302	26.15	26.15	4	2014/11/4	1
2724	2015/3/11	26.15	26.37	25.61	25.75	2079450	53713600.17	1287500	10300000	-0.015296	-0.015296	25.75	25.75	4	2014/11/4	1
2724	2015/3/12	25.75	25.82	24.65	25.16	2783886	70212807.98	1258000	10064000	-0.022913	-0.022913	25.16	25.16	4	2014/11/4	1
2724	2015/3/13	25.18	25.74	25	25.5	1745047	44281165.32	1275000	10200000	0.013514	0.013514	25.5	25.5	4	2014/11/4	1
2724	2015/3/16	25.62	26.76	25.62	26.44	4024087	105835155.4	1322000	10576000	0.036863	0.036863	26.44	26.44	4	2014/11/4	1
2724	2015/3/17	26.44	28.55	26.16	28	7694254	209384072	1400000	11200000	0.059002	0.059002	28	28	4	2014/11/4	1
2724	2015/3/18	27.7	29.5	27.45	28.78	11101018	317176783	1439000	11512000	0.027857	0.027857	28.78	28.78	4	2014/11/4	1
2724	2015/3/19	28.42	29.63	27.9	29.02	8620080	246034610.4	1451000	11608000	0.008339	0.008339	29.02	29.02	4	2014/11/4	1
2724	2015/3/20	28.88	29.4	28.66	28.85	6114839	177185514.8	1442500	11540000	-0.005858	-0.005858	28.85	28.85	4	2014/11/4	1
2724	2015/3/23	28.9	29.19	28.3	28.7	6151147	175840868.1	1435000	11480000	-0.005199	-0.005199	28.7	28.7	4	2014/11/4	1
2724	2015/3/24	28.68	28.68	27.51	28.21	5151641	145296843.5	1410500	11284000	-0.017073	-0.017073	28.21	28.21	4	2014/11/4	1
2724	2015/3/25	28.2	31	27.95	30.81	11844049	351539375.1	1540500	12324000	0.092166	0.092166	30.81	30.81	4	2014/11/4	1
2724	2015/3/26	30.4	30.4	29.21	29.52	6931192	205929613	1476000	11808000	-0.04187	-0.04187	29.52	29.52	4	2014/11/4	1
2724	2015/3/27	29.2	29.63	29.08	29.36	2724799	80025732.56	1468000	11744000	-0.00542	-0.00542	29.36	29.36	4	2014/11/4	1
2724	2015/3/30	29.35	30.24	29.12	29.35	3478210	102691194.9	1467500	11740000	-0.000341	-0.000341	29.35	29.35	4	2014/11/4	1
2724	2015/3/31	29.33	29.6	29.1	29.14	3464133	101544331.7	1457000	11656000	-0.007155	-0.007155	29.14	29.14	4	2014/11/4	1
2724	2015/4/1	28.85	29.68	28.85	29.26	3299561	96720366.57	1463000	11704000	0.004118	0.004118	29.26	29.26	4	2014/11/4	1
2724	2015/4/2	29.25	29.8	29.2	29.75	4296878	126989004.2	1487500	11900000	0.016746	0.016746	29.75	29.75	4	2014/11/4	1
2724	2015/4/3	29.6	30.3	29.52	30.14	5402061	162081829.4	1507000	12056000	0.013109	0.013109	30.14	30.14	4	2014/11/4	1
2724	2015/4/7	30.22	31.59	29.93	31.3	7569234	233868874.8	1565000	12520000	0.038487	0.038487	31.3	31.3	4	2014/11/4	1
2724	2015/4/8	31.4	31.61	29.94	30.26	6060914	184757118.2	1513000	12104000	-0.033227	-0.033227	30.26	30.26	4	2014/11/4	1
2724	2015/4/9	30.15	30.15	28.5	29.23	4416056	128695750.4	1461500	11692000	-0.034038	-0.034038	29.23	29.23	4	2014/11/4	1
2724	2015/4/10	29.1	29.78	29.09	29.71	3326307	98430825.78	1485500	11884000	0.016421	0.016421	29.71	29.71	4	2014/11/4	1
2724	2015/4/13	29.8	30.99	29.58	30.71	6206426	189112669.1	1535500	12284000	0.033659	0.033659	30.71	30.71	4	2014/11/4	1
2724	2015/4/14	30.45	32.71	30.3	31.8	9447829	297490577.3	1590000	12720000	0.035493	0.035493	31.8	31.8	4	2014/11/4	1
2725	2014/1/29	18.43	22.12	18.43	22.12	4039111	89105066.1	553000	2212000	0.440104	0.440104	22.12	22.12	4	2014/1/29	1
2725	2014/1/30	20.5	20.5	19.91	19.91	2716500	54457069.41	497750	1991000	-0.09991	-0.09991	19.91	19.91	4	2014/1/29	1
2725	2014/2/7	18.3	19.8	18	19.5	10142613	190779054.2	487500	1950000	-0.020593	-0.020593	19.5	19.5	4	2014/1/29	1
2725	2014/2/10	19.24	21.45	19.15	21.45	12574168	258565177.4	536250	2145000	0.1	0.1	21.45	21.45	4	2014/1/29	1
2725	2014/2/11	21.4	23.6	21.12	23.6	11688229	265678844.4	590000	2360000	0.100233	0.100233	23.6	23.6	4	2014/1/29	1
2725	2014/2/12	24	25.96	24	25.96	9245325	232774870.7	649000	2596000	0.1	0.1	25.96	25.96	4	2014/1/29	1
2725	2014/2/17	28.56	28.56	28.56	28.56	517546	14781113.76	714000	2856000	0.100154	0.100154	28.56	28.56	4	2014/1/29	1
2725	2014/2/18	31.42	31.42	31.42	31.42	637999	20045928.58	785500	3142000	0.10014	0.10014	31.42	31.42	4	2014/1/29	1
2725	2014/2/19	33.6	34.56	30.86	34.51	16032773	530021758.7	862750	3451000	0.098345	0.098345	34.51	34.51	4	2014/1/29	1
2725	2014/2/20	33.6	36.97	31.6	34.53	12365211	423687180.4	863250	3453000	0.00058	0.00058	34.53	34.53	4	2014/1/29	1
2725	2014/2/21	33.41	34.58	32.6	33.15	6804149	227791679	828750	3315000	-0.039965	-0.039965	33.15	33.15	4	2014/1/29	1
2725	2014/2/24	33.55	33.66	31.88	33.65	5334464	175127065.2	841250	3365000	0.015083	0.015083	33.65	33.65	4	2014/1/29	1
2725	2014/2/25	33.65	35.5	31.35	31.87	8649537	293100782.8	796750	3187000	-0.052897	-0.052897	31.87	31.87	4	2014/1/29	1
2725	2014/2/26	30.38	31.3	29.28	30.94	5987750	181327423.7	773500	3094000	-0.029181	-0.029181	30.94	30.94	4	2014/1/29	1
2725	2014/2/27	30.77	31.79	28.81	30.18	6477682	196873096	754500	3018000	-0.024564	-0.024564	30.18	30.18	4	2014/1/29	1
2725	2014/2/28	29.98	33.2	29.25	33.2	10416839	338758283.3	830000	3320000	0.100066	0.100066	33.2	33.2	4	2014/1/29	1
2725	2014/3/3	35.78	36.52	35.08	36.52	2346261	85005374.17	913000	3652000	0.1	0.1	36.52	36.52	4	2014/1/29	1
2725	2014/3/4	39.88	39.88	34.13	34.5	14599646	541529305.7	862500	3450000	-0.055312	-0.055312	34.5	34.5	4	2014/1/29	1
2725	2014/3/5	33.35	34.17	32.32	32.99	6958680	230997705.2	824750	3299000	-0.043768	-0.043768	32.99	32.99	4	2014/1/29	1
2725	2014/3/6	32.28	36.02	31.7	35.02	7431385	250823017	875500	3502000	0.061534	0.061534	35.02	35.02	4	2014/1/29	1
2725	2014/3/7	34.02	34.62	31.99	32.2	5361448	178040752.4	805000	3220000	-0.080525	-0.080525	32.2	32.2	4	2014/1/29	1
2725	2014/3/10	31.4	33.2	30.62	31.8	3885967	124510805	795000	3180000	-0.012422	-0.012422	31.8	31.8	4	2014/1/29	1
2725	2014/3/11	31.8	34.98	31.8	34.45	9150635	312802363.4	861250	3445000	0.083333	0.083333	34.45	34.45	4	2014/1/29	1
2725	2014/3/12	32.77	33.37	31.01	32.85	7387288	239331524.3	821250	3285000	-0.046444	-0.046444	32.85	32.85	4	2014/1/29	1
2725	2014/3/13	32.28	32.55	31.2	31.54	3538111	112290675.4	788500	3154000	-0.039878	-0.039878	31.54	31.54	4	2014/1/29	1
2725	2014/3/14	31.22	32.48	30.8	31.1	2614787	82449839.04	777500	3110000	-0.013951	-0.013951	31.1	31.1	4	2014/1/29	1
2725	2014/3/17	30.35	31.36	30.35	31.26	1932064	59919153.87	781500	3126000	0.005145	0.005145	31.26	31.26	4	2014/1/29	1
2725	2014/3/18	31.01	32.4	31.01	31.12	3109026	98504493.56	778000	3112000	-0.004479	-0.004479	31.12	31.12	4	2014/1/29	1
2725	2014/3/19	30.71	30.81	29.52	30.06	2955597	88935748.21	751500	3006000	-0.034062	-0.034062	30.06	30.06	4	2014/1/29	1
2725	2014/3/20	30.01	30.34	29.18	29.18	2024138	60147757.55	729500	2918000	-0.029275	-0.029275	29.18	29.18	4	2014/1/29	1
2725	2014/3/21	28.9	29.99	28.53	29.64	2067469	60623461.86	741000	2964000	0.015764	0.015764	29.64	29.64	4	2014/1/29	1
2725	2014/3/24	29.5	30.16	28.08	28.14	2672181	78030567.25	703500	2814000	-0.050607	-0.050607	28.14	28.14	4	2014/1/29	1
2725	2014/3/25	27.85	28	27.21	27.85	2177115	60176746.34	696250	2785000	-0.010306	-0.010306	27.85	27.85	4	2014/1/29	1
2725	2014/3/26	27.89	28.32	27.59	27.76	1335411	37316390.22	694000	2776000	-0.003232	-0.003232	27.76	27.76	4	2014/1/29	1
2725	2014/3/27	27.76	27.88	25.51	25.68	2441063	64990240.63	642000	2568000	-0.074928	-0.074928	25.68	25.68	4	2014/1/29	1
2725	2014/3/28	25.68	28.25	24.51	27.2	4926152	131718694.4	680000	2720000	0.05919	0.05919	27.2	27.2	4	2014/1/29	1
2725	2014/3/31	26.3	26.65	24.67	25.1	2944570	75561432.1	627500	2510000	-0.077206	-0.077206	25.1	25.1	4	2014/1/29	1
2725	2014/4/1	24.88	26.49	24.85	25.98	2334832	60598064.56	649500	2598000	0.03506	0.03506	25.98	25.98	4	2014/1/29	1
2725	2014/4/2	25.77	28.35	25.38	27.95	4367330	116850846.6	698750	2795000	0.075828	0.075828	27.95	27.95	4	2014/1/29	1
2725	2014/4/3	27.5	29.5	27.01	28.06	6075476	172757441.4	701500	2806000	0.003936	0.003936	28.06	28.06	4	2014/1/29	1
2725	2014/4/4	27.5	28.15	27.16	27.53	2834518	77998303.8	688250	2753000	-0.018888	-0.018888	27.53	27.53	4	2014/1/29	1
2725	2014/4/8	27.11	28.99	26.85	28.6	4106322	116116968.3	715000	2860000	0.038867	0.038867	28.6	28.6	4	2014/1/29	1
2725	2014/4/9	28.3	29.83	27.86	28.93	4703236	134991978.8	723250	2893000	0.011538	0.011538	28.93	28.93	4	2014/1/29	1
2725	2014/4/10	28.61	29.44	27.99	28.27	3548058	102121136.2	706750	2827000	-0.022814	-0.022814	28.27	28.27	4	2014/1/29	1
2725	2014/4/11	27.83	27.99	27	27	2513696	68997905.59	675000	2700000	-0.044924	-0.044924	27	27	4	2014/1/29	1
2725	2014/4/14	27.08	27.46	26.82	27.11	1368122	37114202.68	677750	2711000	0.004074	0.004074	27.11	27.11	4	2014/1/29	1
2725	2014/4/15	27.1	27.22	26.52	26.68	1119305	29995722	667000	2668000	-0.015861	-0.015861	26.68	26.68	4	2014/1/29	1
2725	2014/4/16	26.55	26.94	26.1	26.23	1131816	29859152.74	655750	2623000	-0.016867	-0.016867	26.23	26.23	4	2014/1/29	1
2725	2014/4/17	26.19	26.9	26.12	26.49	1114523	29612360.75	662250	2649000	0.009912	0.009912	26.49	26.49	4	2014/1/29	1
2725	2014/4/18	26.32	26.97	26.28	26.87	918903	24589139.65	671750	2687000	0.014345	0.014345	26.87	26.87	4	2014/1/29	1
2725	2014/4/21	26.88	29.5	26.64	28.42	5206320	149040429.9	710500	2842000	0.057685	0.057685	28.42	28.42	4	2014/1/29	1
2725	2014/4/22	27.85	28.57	27.4	28.33	3149976	88103421.19	708250	2833000	-0.003167	-0.003167	28.33	28.33	4	2014/1/29	1
2725	2014/4/23	28.23	29.16	27.76	28.74	3628453	104276503.1	718500	2874000	0.014472	0.014472	28.74	28.74	4	2014/1/29	1
2725	2014/4/24	28.6	28.8	27.18	27.21	2784660	77397494.91	680250	2721000	-0.053236	-0.053236	27.21	27.21	4	2014/1/29	1
2725	2014/4/25	26.88	28.19	26.58	27.23	2554684	70190529.27	680750	2723000	0.000735	0.000735	27.23	27.23	4	2014/1/29	1
2725	2014/4/28	26.49	26.76	24.51	24.51	2777708	70199006.8	612750	2451000	-0.09989	-0.09989	24.51	24.51	4	2014/1/29	1
2725	2014/4/29	24.45	26.06	24.3	25.77	2147591	54671846.25	644250	2577000	0.051408	0.051408	25.77	25.77	4	2014/1/29	1
2725	2014/4/30	25.69	26.2	25.35	25.91	1972044	51005402.74	647750	2591000	0.005433	0.005433	25.91	25.91	4	2014/1/29	1
2725	2014/5/5	25.8	27.34	25.56	26.98	2488102	66133756.26	674500	2698000	0.041297	0.041297	26.98	26.98	4	2014/1/29	1
2725	2014/5/6	26.78	28.26	26.6	28.05	3477265	96477171.29	701250	2805000	0.039659	0.039659	28.05	28.05	4	2014/1/29	1
2725	2014/5/7	27.8	30.83	27.63	29.35	6103708	177404354.8	733750	2935000	0.046346	0.046346	29.35	29.35	4	2014/1/29	1
2725	2014/5/8	28.79	29.81	28.2	28.46	3915836	113343212.6	711500	2846000	-0.030324	-0.030324	28.46	28.46	4	2014/1/29	1
2725	2014/5/9	28.4	30.6	28.26	29.2	5446582	161601453.7	730000	2920000	0.026001	0.026001	29.2	29.2	4	2014/1/29	1
2725	2014/5/12	29.5	30.49	29.22	29.91	3972235	118566985.6	747750	2991000	0.024315	0.024315	29.91	29.91	4	2014/1/29	1
2725	2014/5/13	29.5	29.5	28.17	28.37	3413327	98018694.11	709250	2837000	-0.051488	-0.051488	28.37	28.37	4	2014/1/29	1
2725	2014/5/14	28.14	31.21	28.02	31.21	4914816	147494777	780250	3121000	0.100106	0.100106	31.21	31.21	4	2014/1/29	1
2725	2014/5/15	31.6	32.99	31	31.31	8909112	284002243.4	782750	3131000	0.003204	0.003204	31.31	31.31	4	2014/1/29	1
2725	2014/5/16	30.3	30.75	29.15	29.62	4420376	131961331.8	740500	2962000	-0.041201	-0.053977	30.019997	29.61998	4	2014/1/29	1
2725	2014/5/19	29.31	30.16	28.37	29.73	3651529	107681506	743250	2973000	0.003714	0.003714	30.131482	29.72998	4	2014/1/29	1
2725	2014/5/20	29.78	31.6	29.73	29.8	4714913	144260480.6	745000	2980000	0.002355	0.002355	30.202427	29.79998	4	2014/1/29	1
2725	2014/5/21	29.29	29.7	28.76	29.51	2599408	76067898.74	737750	2951000	-0.009732	-0.009732	29.908511	29.50998	4	2014/1/29	1
2725	2014/5/22	29.61	30.81	29.2	29.24	3728205	111967429.5	731000	2924000	-0.009149	-0.009149	29.634865	29.23998	4	2014/1/29	1
2725	2014/5/23	28.9	29.67	28.61	29.67	2645146	77321234.45	741750	2967000	0.014706	0.014706	30.070672	29.66998	4	2014/1/29	1
2725	2014/5/26	29.61	30.66	29.52	30.45	3304798	99764323.36	761250	3045000	0.026289	0.026289	30.861205	30.449979	4	2014/1/29	1
2725	2014/5/27	30.59	31.05	30.03	30.2	2703363	82402431.13	755000	3020000	-0.00821	-0.00821	30.607829	30.199979	4	2014/1/29	1
2725	2014/5/28	30.1	30.77	30.05	30.35	2446296	74267805.87	758750	3035000	0.004967	0.004967	30.759855	30.349979	4	2014/1/29	1
2725	2014/5/29	30.48	31.76	30.27	31.1	5643157	174831512.8	777500	3110000	0.024712	0.024712	31.519983	31.099978	4	2014/1/29	1
2725	2014/5/30	31.08	31.08	29.3	29.83	3804290	113966552	745750	2983000	-0.040836	-0.040836	30.232833	29.829979	4	2014/1/29	1
2725	2014/6/3	29.62	29.9	29.02	29.15	1792033	52555943.96	728750	2915000	-0.022796	-0.022796	29.54365	29.149979	4	2014/1/29	1
2725	2014/6/4	29.25	29.52	28.85	29.24	1379562	40223931.69	731000	2924000	0.003087	0.003087	29.634865	29.239979	4	2014/1/29	1
2725	2014/6/5	29.2	29.22	28.64	29.12	1555077	44958801.09	728000	2912000	-0.004104	-0.004104	29.513244	29.119979	4	2014/1/29	1
2725	2014/6/6	29.19	29.27	28.7	28.87	1262673	36613201.72	721750	2887000	-0.008585	-0.008585	29.259868	28.869979	4	2014/1/29	1
2725	2014/6/9	28.87	29.26	28.6	28.92	1433179	41517267.29	723000	2892000	0.001732	0.001732	29.310543	28.919979	4	2014/1/29	1
2725	2014/6/10	29.04	29.78	28.76	29.7	2055515	60621708.87	742500	2970000	0.026971	0.026971	30.101076	29.699978	4	2014/1/29	1
2725	2014/6/11	29.55	29.62	28.77	28.9	1963494	57123064.77	722500	2890000	-0.026936	-0.026936	29.290273	28.899979	4	2014/1/29	1
2725	2014/6/12	28.7	29.06	28.35	28.46	1477113	42395334.27	711500	2846000	-0.015225	-0.015225	28.844331	28.459979	4	2014/1/29	1
2725	2014/6/13	28.45	29.15	28.45	28.98	1594791	46058906.68	724500	2898000	0.018271	0.018271	29.371353	28.979979	4	2014/1/29	1
2725	2014/6/16	28.92	29.86	28.92	29.52	2446666	72047868.59	738000	2952000	0.018634	0.018634	29.918645	29.519979	4	2014/1/29	1
2725	2014/6/17	29.42	29.47	28.6	28.64	1678424	48451149.88	716000	2864000	-0.02981	-0.02981	29.026761	28.63998	4	2014/1/29	1
2725	2014/6/18	28.76	28.9	28.38	28.43	1297334	37050070.65	710750	2843000	-0.007332	-0.007332	28.813925	28.42998	4	2014/1/29	1
2725	2014/6/19	28.43	28.49	26.17	26.44	2299768	62061359.23	661000	2644000	-0.069996	-0.069996	26.797052	26.439981	4	2014/1/29	1
2725	2014/6/20	26.5	27	26.5	26.78	961320	25739948.34	669500	2678000	0.012859	0.012859	27.141643	26.779981	4	2014/1/29	1
2725	2014/6/23	27.4	28.7	27.3	28.27	2998254	84508929.73	706750	2827000	0.055639	0.055639	28.651764	28.26998	4	2014/1/29	1
2725	2014/6/24	28.46	28.9	28.2	28.52	1922550	54814434.7	713000	2852000	0.008843	0.008843	28.90514	28.51998	4	2014/1/29	1
2725	2014/6/25	28.54	31.28	28.44	30.69	6171646	186567468.8	767250	3069000	0.076087	0.076087	31.104444	30.689978	4	2014/1/29	1
2725	2014/6/26	30.4	33.35	30.4	32.35	8196854	262361957.9	808750	3235000	0.054089	0.054089	32.786861	32.349977	4	2014/1/29	1
2725	2014/6/27	32.69	32.69	31.5	31.8	4789420	152980641.5	795000	3180000	-0.017002	-0.017002	32.229434	31.799977	4	2014/1/29	1
2725	2014/6/30	31.81	32	30.7	31.13	3938000	122959225.6	778250	3113000	-0.021069	-0.021069	31.550386	31.129977	4	2014/1/29	1
2725	2014/7/1	31.29	31.53	30.67	31.45	3290177	102537176	786250	3145000	0.010279	0.010279	31.874707	31.449977	4	2014/1/29	1
2725	2014/7/2	31.35	31.35	30.26	30.77	2752190	84496810.83	769250	3077000	-0.021622	-0.021622	31.185524	30.769977	4	2014/1/29	1
2725	2014/7/3	30.6	31.05	30.48	30.83	1899484	58488458.56	770750	3083000	0.00195	0.00195	31.246334	30.829977	4	2014/1/29	1
2725	2014/7/4	31	32.76	31	31.2	2976549	93783725.56	780000	3120000	0.012001	0.012001	31.621331	31.199977	4	2014/1/29	1
2725	2014/7/7	31.32	31.33	30.3	30.63	1800931	55115872.5	765750	3063000	-0.018269	-0.018269	31.043634	30.629977	4	2014/1/29	1
2725	2014/7/8	30.42	31.1	30.12	30.69	1922980	59020189.26	767250	3069000	0.001959	0.001959	31.104444	30.689977	4	2014/1/29	1
2725	2014/7/9	30.65	30.78	29.75	29.75	1824752	55107787.74	743750	2975000	-0.030629	-0.030629	30.15175	29.749978	4	2014/1/29	1
2725	2014/7/10	29.8	30.56	29.8	29.95	1488447	44967752.91	748750	2995000	0.006723	0.006723	30.354451	29.949978	4	2014/1/29	1
2725	2014/7/11	29.95	30.5	29.95	30.25	1079779	32658913.86	756250	3025000	0.010017	0.010017	30.658502	30.249978	4	2014/1/29	1
2725	2014/7/14	30.16	31	30.02	30.98	2023374	62124133.73	774500	3098000	0.024132	0.024132	31.39836	30.979977	4	2014/1/29	1
2725	2014/7/15	31.08	31.08	29.79	30.1	1809566	54846146.64	752500	3010000	-0.028405	-0.028405	30.506476	30.099978	4	2014/1/29	1
2725	2014/7/16	30.08	30.16	28.9	29.16	1398536	41243470.94	729000	2916000	-0.031229	-0.031229	29.553782	29.159979	4	2014/1/29	1
2725	2014/7/17	29.16	29.44	28.8	29.43	782065	22792062.45	735750	2943000	0.009259	0.009259	29.827428	29.429979	4	2014/1/29	1
2725	2014/7/18	29.42	29.52	28.85	28.9	831634	24280783.18	722500	2890000	-0.018009	-0.018009	29.290271	28.899979	4	2014/1/29	1
2725	2014/7/21	28.99	29	28.06	28.28	921359	26109137.69	707000	2828000	-0.021453	-0.021453	28.661898	28.279979	4	2014/1/29	1
2725	2014/7/22	28.28	28.76	28.1	28.73	699638	20017111.3	718250	2873000	0.015912	0.015912	29.117975	28.729979	4	2014/1/29	1
2725	2014/7/23	28.71	28.85	28	28.28	827811	23461696.64	707000	2828000	-0.015663	-0.015663	28.661898	28.279979	4	2014/1/29	1
2725	2014/7/24	28.28	28.82	27.7	28.47	1185207	33658392.7	711750	2847000	0.006719	0.006719	28.854464	28.469979	4	2014/1/29	1
2725	2014/7/25	28.35	28.9	28.18	28.56	856629	24489121.27	714000	2856000	0.003161	0.003161	28.945679	28.559979	4	2014/1/29	1
2725	2014/7/28	28.8	29.7	28.65	29.49	1318114	38687875.02	737250	2949000	0.032563	0.032563	29.888238	29.489978	4	2014/1/29	1
2725	2014/7/29	29.57	29.79	29.12	29.44	1107131	32572445.5	736000	2944000	-0.001695	-0.001695	29.837563	29.439978	4	2014/1/29	1
2725	2014/7/30	29.35	29.35	28.83	29.21	1207088	35099977.75	730250	2921000	-0.007813	-0.007813	29.604457	29.209978	4	2014/1/29	1
2725	2014/7/31	29.17	29.34	28.85	29.32	958764	27928620.96	733000	2932000	0.003766	0.003766	29.715942	29.319978	4	2014/1/29	1
2725	2014/8/1	29.31	29.32	28.12	28.35	1404088	40371948.95	708750	2835000	-0.033083	-0.033083	28.732843	28.349979	4	2014/1/29	1
2725	2014/8/4	29.1	29.35	28.81	29.08	1245006	36204172.25	727000	2908000	0.02575	0.02575	29.472701	29.079978	4	2014/1/29	1
2725	2014/8/5	28.8	29.27	28.6	29.2	1080296	31368386	730000	2920000	0.004127	0.004127	29.594322	29.199978	4	2014/1/29	1
2725	2014/8/6	29.15	29.21	28.93	29.21	889226	25896010.18	730250	2921000	0.000342	0.000342	29.604457	29.209978	4	2014/1/29	1
2725	2014/8/7	29.2	29.42	28.84	28.88	1140259	33240324.57	722000	2888000	-0.011298	-0.011298	29.270001	28.879978	4	2014/1/29	1
2725	2014/8/8	28.8	29.33	28.77	29.24	1081706	31492631.32	731000	2924000	0.012465	0.012465	29.634863	29.239978	4	2014/1/29	1
2725	2014/8/11	29.28	30.23	29.28	30.09	2358249	70584710.48	752250	3009000	0.02907	0.02907	30.496342	30.089977	4	2014/1/29	1
2725	2014/8/12	30.1	30.11	29.7	29.87	1270107	37861649.19	746750	2987000	-0.007311	-0.007311	30.273371	29.869977	4	2014/1/29	1
2725	2014/8/13	29.71	30.29	29.5	29.87	1351318	40356325.36	746750	2987000	0	0	30.273371	29.869977	4	2014/1/29	1
2725	2014/8/14	29.87	29.94	29.22	29.25	1007862	29855466.81	731250	2925000	-0.020757	-0.020757	29.644998	29.249977	4	2014/1/29	1
2725	2014/8/15	29.25	29.61	29.18	29.45	924154	27172177.67	736250	2945000	0.006838	0.006838	29.847699	29.449977	4	2014/1/29	1
2725	2014/8/18	29.45	29.97	29.31	29.95	1218846	36269380.39	748750	2995000	0.016978	0.016978	30.354451	29.949977	4	2014/1/29	1
2725	2014/8/19	29.98	30.17	29.72	30	1392572	41681639.45	750000	3000000	0.001669	0.001669	30.405126	29.999977	4	2014/1/29	1
2725	2014/8/20	30	30.73	29.78	30.58	2194044	66736923.81	764500	3058000	0.019333	0.019333	30.992958	30.579977	4	2014/1/29	1
2725	2014/8/21	30.58	30.59	29.92	30.2	1482203	44747784.38	755000	3020000	-0.012426	-0.012426	30.607826	30.199977	4	2014/1/29	1
2725	2014/8/22	30.16	30.18	29.7	30.04	1663469	49805844.28	751000	3004000	-0.005298	-0.005298	30.445665	30.039977	4	2014/1/29	1
2725	2014/8/25	30.01	30.17	29.6	29.68	1240482	36937737.99	742000	2968000	-0.011984	-0.011984	30.080804	29.679977	4	2014/1/29	1
2725	2014/8/26	29.68	29.85	28.67	28.77	1144506	33446273.97	719250	2877000	-0.03066	-0.03066	29.158515	28.769978	4	2014/1/29	1
2725	2014/8/27	28.81	29.14	28.81	28.88	726982	21049791.61	722000	2888000	0.003823	0.003823	29.27	28.879978	4	2014/1/29	1
2725	2014/8/28	28.73	28.95	28.26	28.52	1089055	30981307.95	713000	2852000	-0.012465	-0.012465	28.905139	28.519978	4	2014/1/29	1
2725	2014/8/29	28.5	28.82	28.4	28.78	665344	19050124.74	719500	2878000	0.009116	0.009116	29.16865	28.779978	4	2014/1/29	1
2725	2014/9/1	28.78	29.13	28.72	29.1	787865	22847776.38	727500	2910000	0.011119	0.011119	29.492971	29.099978	4	2014/1/29	1
2725	2014/9/2	29.23	29.58	29.14	29.57	1272033	37340372.95	739250	2957000	0.016151	0.016151	29.969318	29.569978	4	2014/1/29	1
2725	2014/9/3	29.65	30.26	29.63	29.83	1478001	44175344.84	745750	2983000	0.008793	0.008793	30.232829	29.829978	4	2014/1/29	1
2725	2014/9/4	29.83	30.23	29.63	30.13	1776561	53334703.49	753250	3013000	0.010057	0.010057	30.53688	30.129978	4	2014/1/29	1
2725	2014/9/5	30.12	30.34	29.7	29.91	1466520	43826707.14	747750	2991000	-0.007302	-0.007302	30.313909	29.909978	4	2014/1/29	1
2725	2014/9/9	29.8	30.19	29.76	30.05	1017508	30503001.28	751250	3005000	0.004681	0.004681	30.4558	30.049978	4	2014/1/29	1
2725	2014/9/10	30.02	30.43	29.72	30.39	1956240	59048787.23	759750	3039000	0.011314	0.011314	30.800391	30.389978	4	2014/1/29	1
2725	2014/9/11	30.4	30.8	29.9	30.17	2381782	72438146.15	754250	3017000	-0.007239	-0.007239	30.57742	30.169978	4	2014/1/29	1
2725	2014/9/12	30.17	30.89	29.91	30.8	2605957	79661812.56	770000	3080000	0.020882	0.020882	31.215928	30.799978	4	2014/1/29	1
2725	2014/9/15	30.8	31.28	30.6	30.72	2218128	68506512.7	768000	3072000	-0.002597	-0.002597	31.134848	30.719978	4	2014/1/29	1
2725	2014/9/16	30.61	31.81	29.91	30.37	3471444	106317525.9	759250	3037000	-0.011393	-0.011393	30.780122	30.369978	4	2014/1/29	1
2725	2014/9/17	30.02	31.5	29.81	31.4	4054383	125303542	785000	3140000	0.033915	0.033915	31.824031	31.399977	4	2014/1/29	1
2725	2014/9/18	31.25	31.29	30.8	30.98	2001655	62072805.83	774500	3098000	-0.013376	-0.013376	31.398359	30.979977	4	2014/1/29	1
2725	2014/9/19	30.97	31.24	30.38	30.7	1618885	49659888.01	767500	3070000	-0.009038	-0.009038	31.114578	30.699977	4	2014/1/29	1
2725	2014/9/22	30.65	30.65	30.2	30.25	1049192	31856077.05	756250	3025000	-0.014658	-0.014658	30.658501	30.249977	4	2014/1/29	1
2725	2014/9/23	30.28	30.66	30.22	30.45	850759	25932064.39	761250	3045000	0.006612	0.006612	30.861202	30.449977	4	2014/1/29	1
2725	2014/9/24	30.44	30.57	30.25	30.56	1373714	41849226.93	764000	3056000	0.003612	0.003612	30.972687	30.559977	4	2014/1/29	1
2725	2014/9/25	30.69	30.96	30.35	30.46	1663188	51056351.6	761500	3046000	-0.003272	-0.003272	30.871337	30.459977	4	2014/1/29	1
2725	2014/9/26	30.37	30.88	30.2	30.56	1168084	35755318.34	764000	3056000	0.003283	0.003283	30.972687	30.559977	4	2014/1/29	1
2725	2014/9/29	30.67	31.97	30.67	31.95	3914415	123402378.4	798750	3195000	0.045484	0.045484	32.381458	31.949976	4	2014/1/29	1
2725	2014/9/30	31.88	32.7	31.6	32.7	4173607	134581470	817500	3270000	0.023474	0.023474	33.141586	32.699975	4	2014/1/29	1
2725	2014/10/8	32.9	33.29	32.33	33.04	5021735	165062622.4	826000	3304000	0.010398	0.010398	33.486177	33.039975	4	2014/1/29	1
2725	2014/10/9	33.04	33.06	32.48	32.95	4284061	140559623.8	823750	3295000	-0.002724	-0.002724	33.394962	32.949975	4	2014/1/29	1
2725	2014/10/10	32.86	34.88	32.71	34.25	5220258	178229342.8	856250	3425000	0.039454	0.039454	34.712517	34.249974	4	2014/1/29	1
2725	2014/10/13	34.72	35.6	34.48	35.28	4228755	148394504.8	882000	3528000	0.030073	0.030073	35.756426	35.279973	4	2014/1/29	1
2725	2014/10/14	35	35.33	34.61	34.97	2431188	84921548.3	874250	3497000	-0.008787	-0.008787	35.44224	34.969973	4	2014/1/29	1
2725	2014/10/15	34.72	36.57	34.51	35.87	3419354	122083586.9	896750	3587000	0.025736	0.025736	36.354394	35.869972	4	2014/1/29	1
2725	2014/10/16	35.69	36.63	34.32	34.34	3668216	130580501.7	858500	3434000	-0.042654	-0.042654	34.803733	34.339973	4	2014/1/29	1
2725	2014/10/17	34.3	37.77	34.04	37.77	5285094	190548525.4	944250	3777000	0.099884	0.099884	38.280052	37.76997	4	2014/1/29	1
2725	2014/10/20	38.22	39.59	36.5	37.66	5932466	226465729.1	941500	3766000	-0.002912	-0.002912	38.168567	37.65997	4	2014/1/29	1
2725	2014/10/21	37.46	41	37.05	40.05	6063170	241110249.2	1001250	4005000	0.063463	0.063463	40.590842	40.049968	4	2014/1/29	1
2725	2014/10/22	39.7	40.46	38.45	38.92	4668951	184134683.7	973000	3892000	-0.028215	-0.028215	39.445582	38.919969	4	2014/1/29	1
2725	2014/10/23	38.57	39.5	36.85	37.7	4247445	161643571	942500	3770000	-0.031346	-0.031346	38.209107	37.69997	4	2014/1/29	1
2725	2014/10/24	37.8	41.47	37.01	38.69	7307615	288317702.9	967250	3869000	0.02626	0.02626	39.212476	38.689969	4	2014/1/29	1
2725	2014/10/27	37	38	36.17	37.03	3634310	135049225.9	925750	3703000	-0.042905	-0.042905	37.530059	37.02997	4	2014/1/29	1
2725	2014/10/28	37.05	38.3	37.05	38.1	2864349	108066203.5	952500	3810000	0.028895	0.028895	38.614508	38.099969	4	2014/1/29	1
2725	2014/10/29	37.8	40.55	37.6	39.25	5218913	204197351.8	981250	3925000	0.030184	0.030184	39.780038	39.249968	4	2014/1/29	1
2725	2014/10/30	38.9	39.06	37.53	37.8	3868784	147962563.3	945000	3780000	-0.036943	-0.036943	38.310457	37.799969	4	2014/1/29	1
2725	2014/10/31	37.9	38.73	37.04	38.68	3082817	116732496.4	967000	3868000	0.02328	0.02328	39.202341	38.679968	4	2014/1/29	1
2725	2014/11/3	38.58	39.34	38.17	39.01	2498005	96807637.13	975250	3901000	0.008532	0.008532	39.536797	39.009968	4	2014/1/29	1
2725	2014/11/4	39.03	42.55	39.02	40.77	5640278	230341315	1019250	4077000	0.045117	0.045117	41.320564	40.769967	4	2014/1/29	1
2725	2014/11/5	40.05	40.93	39.56	40.68	2630529	105889860.6	1017000	4068000	-0.002208	-0.002208	41.229349	40.679967	4	2014/1/29	1
2725	2014/11/6	41.09	44.4	40.72	43.1	5735404	246483411	1077500	4310000	0.059489	0.059489	43.682029	43.099965	4	2014/1/29	1
2725	2014/11/7	42.69	43.48	41.3	41.92	4453015	188915864	1048000	4192000	-0.027378	-0.027378	42.486094	41.919966	4	2014/1/29	1
2725	2014/11/10	41.36	42.79	41.02	42.21	3021029	126898992.5	1055250	4221000	0.006918	0.006918	42.78001	42.209966	4	2014/1/29	1
2725	2014/11/11	42.5	43.5	41.06	42.3	5782651	246310447.9	1057500	4230000	0.002132	0.002132	42.871225	42.299966	4	2014/1/29	1
2725	2014/11/12	41.6	43.94	40.35	43.76	5702530	243618991.2	1094000	4376000	0.034515	0.034515	44.350941	43.759965	4	2014/1/29	1
2725	2014/11/13	42	42.37	40.39	40.39	4772939	197346693.5	1009750	4039000	-0.077011	-0.077011	40.935432	40.389968	4	2014/1/29	1
2725	2014/11/14	39.98	40.24	36.52	37.32	4537086	173007461	933000	3732000	-0.076009	-0.076009	37.823974	37.31997	4	2014/1/29	1
2725	2014/11/17	37.1	41.05	36.88	38.4	2539398	97929031.38	960000	3840000	0.028939	0.028939	38.918558	38.399969	4	2014/1/29	1
2725	2014/11/18	38.5	38.97	37.84	38.75	1469118	56539579.39	968750	3875000	0.009115	0.009115	39.273284	38.749969	4	2014/1/29	1
2725	2014/11/19	38.64	39.1	37.7	38.56	1888898	72510030.29	964000	3856000	-0.004903	-0.004903	39.080718	38.559969	4	2014/1/29	1
2725	2014/11/20	37.85	38.76	37.8	38.38	1361762	52170757.54	959500	3838000	-0.004668	-0.004668	38.898287	38.379969	4	2014/1/29	1
2725	2014/11/21	38.36	39.41	38.1	38.93	1659291	64710284.38	973250	3893000	0.01433	0.01433	39.455714	38.929969	4	2014/1/29	1
2725	2014/11/24	39.5	39.6	38.96	39.29	1789145	70291047.65	982250	3929000	0.009247	0.009247	39.820575	39.289969	4	2014/1/29	1
2725	2014/11/25	39.2	39.23	38	38.7	2449304	94405365.3	967500	3870000	-0.015017	-0.015017	39.222608	38.699969	4	2014/1/29	1
2725	2014/11/26	39.3	39.79	38.71	39.06	2145977	84200774.54	976500	3906000	0.009302	0.009302	39.587469	39.059969	4	2014/1/29	1
2725	2014/11/27	39.41	39.98	39.11	39.51	2234457	88448436.75	987750	3951000	0.011521	0.011521	40.043546	39.509969	4	2014/1/29	1
2725	2014/11/28	39.52	41	38.83	40.76	3874484	155371885.7	1019000	4076000	0.031638	0.031638	41.310426	40.759968	4	2014/1/29	1
2725	2014/12/1	40.8	41.7	40.16	41.2	3311824	135766173.4	1030000	4120000	0.010795	0.010795	41.756368	41.199968	4	2014/1/29	1
2725	2014/12/2	41.21	42.97	41.03	42	3628461	152932051.5	1050000	4200000	0.019417	0.019417	42.567171	41.999967	4	2014/1/29	1
2725	2014/12/3	41.9	42.14	41	42.06	2720940	113098067.7	1051500	4206000	0.001429	0.001429	42.627981	42.059967	4	2014/1/29	1
2725	2014/12/4	42.31	42.35	41.56	41.56	2139882	89273041.84	1039000	4156000	-0.011888	-0.011888	42.121229	41.559967	4	2014/1/29	1
2725	2014/12/5	41.02	41.2	37.8	38.62	3366080	132501567.2	965500	3862000	-0.070741	-0.070741	39.141527	38.619969	4	2014/1/29	1
2725	2014/12/8	38.58	39.09	37.91	38.2	1613614	62107040.57	955000	3820000	-0.010875	-0.010875	38.715855	38.199969	4	2014/1/29	1
2725	2014/12/9	38	41.88	37.88	41.75	4377668	172984827.3	1043750	4175000	0.092932	0.092932	42.313794	41.749966	4	2014/1/29	1
2725	2014/12/10	40.8	41.94	39.8	41.68	4134443	169894528.2	1042000	4168000	-0.001677	-0.001677	42.242849	41.679966	4	2014/1/29	1
2725	2014/12/11	41.2	43.19	40.6	41.95	3760029	158260894.8	1048750	4195000	0.006478	0.006478	42.516495	41.949966	4	2014/1/29	1
2725	2014/12/12	41.51	43.5	41.3	42.5	3069404	130168659.4	1062500	4250000	0.013111	0.013111	43.073922	42.499966	4	2014/1/29	1
2725	2014/12/15	41.95	43.48	41.72	42.8	2974379	127522960.7	1070000	4280000	0.007059	0.007059	43.377973	42.799966	4	2014/1/29	1
2725	2014/12/16	42.88	42.88	40.77	41	3028236	126201655.9	1025000	4100000	-0.042056	-0.042056	41.553666	40.999967	4	2014/1/29	1
2725	2014/12/17	40.8	42.8	40.6	41.45	2892988	121118821.3	1036250	4145000	0.010976	0.010976	42.009743	41.449967	4	2014/1/29	1
2725	2014/12/18	40.88	41.2	39	40	2905084	115887840.6	1000000	4000000	-0.034982	-0.034982	40.540162	39.999968	4	2014/1/29	1
2725	2014/12/19	39.4	39.89	38.6	38.9	1936211	75553276.04	972500	3890000	-0.0275	-0.0275	39.425308	38.899969	4	2014/1/29	1
2725	2014/12/22	37.99	38	35.01	35.01	2673233	94643356.64	875250	3501000	-0.1	-0.1	35.482777	35.009972	4	2014/1/29	1
2725	2014/12/23	34.5	35.8	33.95	34.26	1772694	61552110.66	856500	3426000	-0.021422	-0.021422	34.722649	34.259973	4	2014/1/29	1
2725	2014/12/24	34.9	35.86	34.6	35.85	1804371	63856462.19	896250	3585000	0.04641	0.04641	36.33412	35.849972	4	2014/1/29	1
2725	2014/12/25	36	36.2	34.78	35.47	1660562	58718159.03	886750	3547000	-0.0106	-0.0106	35.948988	35.469972	4	2014/1/29	1
2725	2014/12/26	35.02	35.74	35.01	35.34	979568	34555674.66	883500	3534000	-0.003665	-0.003665	35.817232	35.339972	4	2014/1/29	1
2725	2014/12/29	35.2	35.2	32.02	32.75	2061798	68171819.33	818750	3275000	-0.073288	-0.073288	33.192257	32.749974	4	2014/1/29	1
2725	2014/12/30	32.36	33.1	31.9	32.15	1101223	35622389.06	803750	3215000	-0.018321	-0.018321	32.584155	32.149974	4	2014/1/29	1
2725	2014/12/31	32.3	32.98	32.3	32.7	865103	28212918.99	817500	3270000	0.017107	0.017107	33.141582	32.699974	4	2014/1/29	1
2725	2015/1/5	32.7	32.7	31.02	31.85	1508560	47690286.61	796250	3185000	-0.025994	-0.025994	32.280104	31.849975	4	2014/1/29	1
2725	2015/1/6	31.54	33.35	31.41	33.33	1834067	60261522.92	833250	3333000	0.046468	0.046468	33.78009	33.329974	4	2014/1/29	1
2725	2015/1/7	33.33	33.33	32.51	33.07	1031305	33900452.02	826750	3307000	-0.007801	-0.007801	33.516579	33.069974	4	2014/1/29	1
2725	2015/1/8	33	33.95	32.89	33.53	1341048	44796724	838250	3353000	0.01391	0.01391	33.982791	33.529974	4	2014/1/29	1
2725	2015/1/9	33.48	33.93	33	33	1188046	39678024.95	825000	3300000	-0.015807	-0.015807	33.445634	32.999974	4	2014/1/29	1
2725	2015/1/12	32.72	32.72	31.52	31.66	867243	27741412.18	791500	3166000	-0.040606	-0.040606	32.087539	31.659975	4	2014/1/29	1
2725	2015/1/13	31.95	32.7	31.52	32.42	898151	28882635.42	810500	3242000	0.024005	0.024005	32.857802	32.419974	4	2014/1/29	1
2725	2015/1/14	32.55	32.64	31.9	32.3	662582	21354214.54	807500	3230000	-0.003701	-0.003701	32.736182	32.299974	4	2014/1/29	1
2725	2015/1/15	32.3	32.85	32.2	32.46	741965	24154786.13	811500	3246000	0.004954	0.004954	32.898343	32.459974	4	2014/1/29	1
2725	2015/1/16	32.18	33.29	32.18	32.99	1178970	38633779.37	824750	3299000	0.016328	0.016328	33.4355	32.989974	4	2014/1/29	1
2725	2015/1/19	32.67	33.99	32.27	33.25	1926080	64259631.18	831250	3325000	0.007881	0.007881	33.699011	33.249974	4	2014/1/29	1
2725	2015/1/20	33.4	35.3	33.37	35.22	2618543	89907422.22	880500	3522000	0.059248	0.059248	35.695614	35.219972	4	2014/1/29	1
2725	2015/1/21	35.3	35.48	34.51	34.73	2170022	75881331.66	868250	3473000	-0.013913	-0.013913	35.198997	34.729972	4	2014/1/29	1
2725	2015/1/22	34.74	35.19	34.52	34.99	1208637	42174098.55	874750	3499000	0.007486	0.007486	35.462508	34.989972	4	2014/1/29	1
2725	2015/1/23	34.91	35.38	34.16	34.28	1296052	44894182.12	857000	3428000	-0.020292	-0.020292	34.74292	34.279973	4	2014/1/29	1
2725	2015/1/26	34.1	34.79	34.07	34.64	894948	30913198.42	866000	3464000	0.010502	0.010502	35.107781	34.639973	4	2014/1/29	1
2725	2015/1/27	34.3	34.98	34.16	34.6	899996	31108790.69	865000	3460000	-0.001155	-0.001155	35.067241	34.599973	4	2014/1/29	1
2725	2015/1/28	34.59	35.95	34.31	35.75	1972392	69401081.31	893750	3575000	0.033237	0.033237	36.232771	35.749972	4	2014/1/29	1
2725	2015/1/29	35.18	35.55	34.63	34.69	1508862	52753566.88	1148239	3469000	-0.02965	-0.02965	35.158457	34.689973	4	2015/1/29	1
2725	2015/1/30	34.66	34.88	33.44	33.47	1239459	41992311.36	1107857	3347000	-0.035169	-0.035169	33.921982	33.469974	4	2015/1/29	1
2725	2015/2/2	33.42	33.7	32.23	32.45	1875153	61439801.73	1074095	3245000	-0.030475	-0.030475	32.888208	32.449975	4	2015/1/29	1
2725	2015/2/3	32.65	32.87	32.4	32.83	1796633	58572784.07	1086673	3283000	0.01171	0.01171	33.27334	32.829975	4	2015/1/29	1
2725	2015/2/4	32.9	33.27	32.42	32.95	2690228	87924850.97	1090645	3295000	0.003655	0.003655	33.39496	32.949975	4	2015/1/29	1
2725	2015/2/5	33.12	34.02	32.85	33.88	2568259	85701199.6	1121428	3388000	0.028225	0.028225	34.337519	33.879974	4	2015/1/29	1
2725	2015/2/6	33.88	35.35	33.3	34.86	6005138	205918462.7	1153866	3486000	0.028926	0.028926	35.330753	34.859973	4	2015/1/29	1
2725	2015/2/9	34.38	34.38	31.39	31.7	3443803	112726181.7	1049270	3170000	-0.090648	-0.090648	32.12808	31.699975	4	2015/1/29	1
2725	2015/2/10	31.03	31.93	31	31.6	1467960	46197631.01	1045960	3160000	-0.003155	-0.003155	32.02673	31.599975	4	2015/1/29	1
2725	2015/2/11	31.59	31.89	31.4	31.6	1248329	39478038.58	1045960	3160000	0	0	32.02673	31.599975	4	2015/1/29	1
2725	2015/2/12	31.69	32.1	31.6	31.63	1415945	45019435.66	1046953	3163000	0.000949	0.000949	32.057135	31.629975	4	2015/1/29	1
2725	2015/2/13	31.8	33.43	31.8	32.55	2112677	69005479.73	1077405	3255000	0.029086	0.029086	32.989559	32.549974	4	2015/1/29	1
2725	2015/2/16	32.58	33.4	32.57	33.15	1561058	51523793.65	1097265	3315000	0.018433	0.018433	33.597661	33.149974	4	2015/1/29	1
2725	2015/2/17	33.28	33.29	32.84	32.93	1069809	35283744.15	1089983	3293000	-0.006637	-0.006637	33.37469	32.929974	4	2015/1/29	1
2725	2015/2/25	33.01	33.25	32.66	32.66	974811	32065664.79	1081046	3266000	-0.008199	-0.008199	33.101044	32.659974	4	2015/1/29	1
2725	2015/2/26	32.67	33.19	32.55	33.1	1177738	38842829.99	1095610	3310000	0.013472	0.013472	33.546986	33.099974	4	2015/1/29	1
2725	2015/2/27	33.26	33.36	32.96	33.36	1481177	49205781.48	1104216	3336000	0.007855	0.007855	33.810497	33.359974	4	2015/1/29	1
2725	2015/3/2	33.5	33.74	33.12	33.74	1820290	60927727.17	1116794	3374000	0.011391	0.011391	34.195629	33.739974	4	2015/1/29	1
2725	2015/3/3	33.7	33.7	33.24	33.33	1941322	64924602.71	1103223	3333000	-0.012152	-0.012152	33.780092	33.329974	4	2015/1/29	1
2725	2015/3/4	33.31	34.2	33.3	34.18	2203407	74575618.55	1131358	3418000	0.025503	0.025503	34.64157	34.179973	4	2015/1/29	1
2725	2015/3/5	34.1	34.1	33.6	33.85	1593945	53811645.65	1120435	3385000	-0.009655	-0.009655	34.307114	33.849973	4	2015/1/29	1
2725	2015/3/6	33.86	34.19	33.4	33.49	1394254	46978427.35	1108519	3349000	-0.010635	-0.010635	33.942253	33.489973	4	2015/1/29	1
2725	2015/3/9	33.38	33.94	33.03	33.88	1350321	45312094.17	1121428	3388000	0.011645	0.011645	34.33752	33.879973	4	2015/1/29	1
2725	2015/3/10	33.84	34.2	33.76	33.99	1419079	48338887.32	1125069	3399000	0.003247	0.003247	34.449005	33.989973	4	2015/1/29	1
2725	2015/3/11	33.99	34.66	33.5	34.65	2404570	81977778.57	1146915	3465000	0.019417	0.019417	35.117918	34.649972	4	2015/1/29	1
2725	2015/3/12	34.6	37.5	34.41	36.41	6162936	222314236.7	1205171	3641000	0.050794	0.050794	36.901685	36.409971	4	2015/1/29	1
2725	2015/3/13	36.36	36.36	35.45	35.82	2876963	102915959	1185642	3582000	-0.016204	-0.016204	36.303718	35.819971	4	2015/1/29	1
2725	2015/3/16	35.81	36.81	35.35	36.43	3552525	128057040.7	1205833	3643000	0.01703	0.01703	36.921956	36.429971	4	2015/1/29	1
2725	2015/3/17	36.39	37.18	35.9	36.5	3168996	115739682.9	1208150	3650000	0.001921	0.001921	36.992901	36.499971	4	2015/1/29	1
2725	2015/3/18	36.5	37.35	36.5	37.32	3047319	112751920.4	1235292	3732000	0.022466	0.022466	37.823974	37.31997	4	2015/1/29	1
2725	2015/3/19	37.8	37.9	36.67	36.95	2863211	106583945.4	1223045	3695000	-0.009914	-0.009914	37.448977	36.94997	4	2015/1/29	1
2725	2015/3/20	37	37.16	36.51	36.88	2458990	90381847.65	1220728	3688000	-0.001894	-0.001894	37.378032	36.87997	4	2015/1/29	1
2725	2015/3/23	37	38.35	36.9	38.32	3759411	141180406.2	1268392	3832000	0.039046	0.039046	38.837478	38.319969	4	2015/1/29	1
2725	2015/3/24	38.2	38.2	36.39	37.62	3647175	136727059.6	1245222	3762000	-0.018267	-0.018267	38.128025	37.61997	4	2015/1/29	1
2725	2015/3/25	37.57	39.84	37.57	39.06	4326676	167216472.5	1292886	3906000	0.038278	0.038278	39.587471	39.059969	4	2015/1/29	1
2725	2015/3/26	38.7	40.4	38.17	39.99	4089077	161590928.6	1323669	3999000	0.02381	0.02381	40.53003	39.989968	4	2015/1/29	1
2725	2015/3/27	40.1	41.47	39.31	41.28	4056069	163540624.3	1366368	4128000	0.032258	0.032258	41.83745	41.279967	4	2015/1/29	1
2725	2015/3/30	39.8	39.8	37.66	38.02	5810330	224296900.3	1258462	3802000	-0.078973	-0.078973	38.533427	38.01997	4	2015/1/29	1
2725	2015/3/31	37.3	38.5	37.3	37.7	2796859	106020338.9	1247870	3770000	-0.008417	-0.008417	38.209106	37.69997	4	2015/1/29	1
2725	2015/4/1	37.75	38.5	37.57	38.33	2858875	108659662.5	1268723	3833000	0.016711	0.016711	38.847614	38.329969	4	2015/1/29	1
2725	2015/4/2	38.33	38.75	37.91	38.56	3495158	133907222.5	1276336	3856000	0.006001	0.006001	39.08072	38.559969	4	2015/1/29	1
2725	2015/4/3	38.55	39.55	38.18	39.48	4385159	169759462.7	1306788	3948000	0.023859	0.023859	40.013144	39.479968	4	2015/1/29	1
2725	2015/4/7	39.72	40.26	39.33	40	4148776	164613447.1	1324000	4000000	0.013171	0.013171	40.540166	39.999968	4	2015/1/29	1
2725	2015/4/8	40.08	40.08	38.2	38.76	3355352	131046584.9	1282956	3876000	-0.031	-0.031	39.283421	38.759969	4	2015/1/29	1
2725	2015/4/9	38.68	38.93	37	37.72	2791919	105591301.6	1248532	3772000	-0.026832	-0.026832	38.229377	37.71997	4	2015/1/29	1
2725	2015/4/10	37.63	38.59	37.4	38.43	2245198	85894204.1	1272033	3843000	0.018823	0.018823	38.948965	38.429969	4	2015/1/29	1
2725	2015/4/13	38.46	39.98	38.21	39.45	3994845	156914250.6	1305795	3945000	0.026542	0.026542	39.982739	39.449968	4	2015/1/29	1
2725	2015/4/14	39.55	41.05	39.28	40.65	5829527	235517292.3	1345515	4065000	0.030418	0.030418	41.198944	40.649967	4	2015/1/29	1
2726	2014/6/26	11.75	14.1	11.75	14.1	1478562	20810577.51	769719	3077184	0.440245	0.440245	14.1	14.1	4	2014/6/26	1
2726	2014/6/27	15.51	15.51	15.51	15.51	430915	6683491.65	846690.9	3384902.4	0.1	0.1	15.51	15.51	4	2014/6/26	1
2726	2014/6/30	17.06	17.06	17.06	17.06	773903	13202785.18	931305.4	3723174.4	0.099936	0.099936	17.06	17.06	4	2014/6/26	1
2726	2014/7/1	18.77	18.77	18.77	18.77	1342654	25201615.58	1024654.3	4096364.8	0.100234	0.100234	18.77	18.77	4	2014/6/26	1
2726	2014/7/2	20.65	20.65	20.65	20.65	2982772	61594241.8	1127283.5	4506656	0.10016	0.10016	20.65	20.65	4	2014/6/26	1
2726	2014/7/3	22.72	22.72	22.72	22.72	2191949	49801081.28	1240284.8	4958412.8	0.100242	0.100242	22.72	22.72	4	2014/6/26	1
2726	2014/7/4	24.99	24.99	24.99	24.99	2248040	56178519.6	1364204.1	5453817.6	0.099912	0.099912	24.99	24.99	4	2014/6/26	1
2726	2014/7/8	24.9	27.39	23.45	26.9	42740771	1095012155	1468471	5870656	0.076431	0.076431	26.9	26.9	4	2014/6/26	1
2726	2014/7/9	25.8	27	24.3	25.93	31418860	799820007.7	1415518.7	5658963.2	-0.036059	-0.036059	25.93	25.93	4	2014/6/26	1
2726	2014/7/10	25.1	28.52	24.71	28.52	27756755	759365706.2	1556906.8	6224204.8	0.099884	0.099884	28.52	28.52	4	2014/6/26	1
2726	2014/7/11	29.62	31	27.54	28.09	34507062	1012149930	1533433.1	6130361.6	-0.015077	-0.015077	28.09	28.09	4	2014/6/26	1
2726	2014/7/14	26.01	27.38	25.71	26.33	18837391	497651349	1437354.7	5746259.2	-0.062656	-0.062656	26.33	26.33	4	2014/6/26	1
2726	2014/7/15	26.2	26.7	24.89	25.14	16411675	420451234.2	1372392.6	5486553.6	-0.045196	-0.045196	25.14	25.14	4	2014/6/26	1
2726	2014/7/16	24.74	26.35	24.51	25.88	19404433	494980680.1	1412789.2	5648051.2	0.029435	0.029435	25.88	25.88	4	2014/6/26	1
2726	2014/7/17	25.07	25.35	23.83	24.09	14867442	362386842.6	1315073.1	5257401.6	-0.069165	-0.069165	24.09	24.09	4	2014/6/26	1
2726	2014/7/18	24.02	24.29	23.38	23.38	8882573	210365306.1	1276314.2	5102451.2	-0.029473	-0.029473	23.38	23.38	4	2014/6/26	1
2726	2014/7/21	23.03	23.57	22.58	23.18	8254739	190713989.1	1265396.2	5058803.2	-0.008554	-0.008554	23.18	23.18	4	2014/6/26	1
2726	2014/7/22	23.27	24.35	23.12	23.63	11029767	262770906.5	1289961.7	5157011.2	0.019413	0.019413	23.63	23.63	4	2014/6/26	1
2726	2014/7/23	23.42	23.72	22.74	22.96	9886971	228421870.3	1253386.4	5010790.4	-0.028354	-0.028354	22.96	22.96	4	2014/6/26	1
2726	2014/7/24	22.74	24.39	22.6	23.57	13948750	329978714	1286686.3	5143916.8	0.026568	0.026568	23.57	23.57	4	2014/6/26	1
2726	2014/7/25	23.28	23.87	22.6	23.75	11877142	274744592.4	1296512.5	5183200	0.007637	0.007637	23.75	23.75	4	2014/6/26	1
2726	2014/7/28	23.58	24.6	23.39	24.23	12532687	301650285.4	1322715.7	5287955.2	0.020211	0.020211	24.23	24.23	4	2014/6/26	1
2726	2014/7/29	24.05	24.63	23.85	24	11343878	274643729.4	1310160	5237760	-0.009492	-0.009492	24	24	4	2014/6/26	1
2726	2014/7/30	23.79	24.46	23.5	24.25	10740072	257786618.7	1323807.5	5292320	0.010417	0.010417	24.25	24.25	4	2014/6/26	1
2726	2014/7/31	24	24.01	23.55	23.71	7121422	169042527.4	1294328.9	5174470.4	-0.022268	-0.022268	23.71	23.71	4	2014/6/26	1
2726	2014/8/1	23.6	23.77	22.91	22.95	6984196	163379682	1252840.5	5008608	-0.032054	-0.032054	22.95	22.95	4	2014/6/26	1
2726	2014/8/4	22.86	23.13	22.79	23.03	4692665	107803890	1257207.7	5026067.2	0.003486	0.003486	23.03	23.03	4	2014/6/26	1
2726	2014/8/5	23.02	23.32	22.8	23.12	3874695	89360680.82	1262120.8	5045708.8	0.003908	0.003908	23.12	23.12	4	2014/6/26	1
2726	2014/8/6	23.1	23.1	22.82	22.89	4193866	96098755.31	1249565.1	4995513.6	-0.009948	-0.009948	22.89	22.89	4	2014/6/26	1
2726	2014/8/7	22.82	23.13	22.81	22.9	3796248	87042563.27	1250111	4997696	0.000437	0.000437	22.9	22.9	4	2014/6/26	1
2726	2014/8/8	22.9	23.83	22.9	23.65	10421497	245533011.2	1291053.5	5161376	0.032751	0.032751	23.65	23.65	4	2014/6/26	1
2726	2014/8/11	23.45	23.83	23.35	23.7	6680756	157665950.3	1293783	5172288	0.002114	0.002114	23.7	23.7	4	2014/6/26	1
2726	2014/8/12	23.7	23.98	23.52	23.55	6345536	150577995.7	1285594.5	5139552	-0.006329	-0.006329	23.55	23.55	4	2014/6/26	1
2726	2014/8/13	23.44	23.44	22.9	23	6023858	138774809.6	1255570	5019520	-0.023355	-0.023355	23	23	4	2014/6/26	1
2726	2014/8/14	22.85	23.45	22.84	23.06	4636465	107475189	1258845.4	5032614.4	0.002609	0.002609	23.06	23.06	4	2014/6/26	1
2726	2014/8/15	22.8	23.05	22.76	22.88	4125856	94415441.71	1249019.2	4993331.2	-0.007806	-0.007806	22.88	22.88	4	2014/6/26	1
2726	2014/8/18	22.87	23.23	22.81	23.18	3413461	78697221.15	1265396.2	5058803.2	0.013112	0.013112	23.18	23.18	4	2014/6/26	1
2726	2014/8/19	23.21	23.39	23.05	23.21	4066431	94476488.8	1267033.9	5065350.4	0.001294	0.001294	23.21	23.21	4	2014/6/26	1
2726	2014/8/20	23.25	23.98	23.01	23.65	9714789	229400498.8	1291053.5	5161376	0.018957	0.018957	23.65	23.65	4	2014/6/26	1
2726	2014/8/21	23.64	23.64	23.1	23.29	5288498	123263374.1	1271401.1	5082809.6	-0.015222	-0.015222	23.29	23.29	4	2014/6/26	1
2726	2014/8/22	23.33	23.62	23.05	23.5	5106735	119295362.8	1282865	5128640	0.009017	0.009017	23.5	23.5	4	2014/6/26	1
2726	2014/8/25	23.51	25.49	23.41	24.97	16801723	411180543	1363112.3	5449452.8	0.062553	0.062553	24.97	24.97	4	2014/6/26	1
2726	2014/8/26	24.88	24.88	23.58	23.87	9725638	234249242.3	1303063.3	5209388.8	-0.044053	-0.044053	23.87	23.87	4	2014/6/26	1
2726	2014/8/27	23.7	24.68	23.6	24.4	8715700	211168650.3	1331996	5325056	0.022204	0.022204	24.4	24.4	4	2014/6/26	1
2726	2014/8/28	24.16	25.38	23.95	25.13	13452875	335847490.7	1371846.7	5484371.2	0.029918	0.029918	25.13	25.13	4	2014/6/26	1
2726	2014/8/29	24.85	25.68	24.62	24.69	9453573	237007699.6	1347827.1	5388345.6	-0.017509	-0.017509	24.69	24.69	4	2014/6/26	1
2726	2014/9/1	24.58	25	23.9	24.63	6149547	150492683.5	1344551.7	5375251.2	-0.00243	-0.00243	24.63	24.63	4	2014/6/26	1
2726	2014/9/2	24.61	25.29	24.49	25.14	8090212	202294295	1372392.6	5486553.6	0.020706	0.020706	25.14	25.14	4	2014/6/26	1
2726	2014/9/3	25.08	25.2	24.55	24.8	7166707	178004401.8	1353832	5412352	-0.013524	-0.013524	24.8	24.8	4	2014/6/26	1
2726	2014/9/4	24.7	24.89	24.52	24.7	5424121	133797711.1	1348373	5390528	-0.004032	-0.004032	24.7	24.7	4	2014/6/26	1
2726	2014/9/5	24.64	24.85	24.24	24.34	5968819	145682944.3	1328720.6	5311961.6	-0.014575	-0.014575	24.34	24.34	4	2014/6/26	1
2726	2014/9/9	24.38	24.56	24.12	24.53	3610161	87932679.55	1339092.7	5353427.2	0.007806	0.007806	24.53	24.53	4	2014/6/26	1
2726	2014/9/10	24.46	24.97	24.44	24.73	5795588	143462137.7	1350010.7	5397075.2	0.008153	0.008153	24.73	24.73	4	2014/6/26	1
2726	2014/9/11	24.42	24.54	24.18	24.19	7154222	174127563.1	1320532.1	5279225.6	-0.021836	-0.021836	24.19	24.19	4	2014/6/26	1
2726	2014/9/12	24.1	24.14	23.72	23.9	5297593	126433861.7	1304701	5215936	-0.011988	-0.011988	23.9	23.9	4	2014/6/26	1
2726	2014/9/15	23.91	24.16	23.91	24.08	3600776	86526422.21	1314527.2	5255219.2	0.007531	0.007531	24.08	24.08	4	2014/6/26	1
2726	2014/9/16	24.13	24.19	23.04	23.04	6005698	141552483.5	1257753.6	5028249.6	-0.043189	-0.043189	23.04	23.04	4	2014/6/26	1
2726	2014/9/17	23.2	23.39	22.9	23.33	3004426	69546524.53	1273584.7	5091539.2	0.012587	0.012587	23.33	23.33	4	2014/6/26	1
2726	2014/9/18	23.16	23.4	23.08	23.2	2437402	56622424.69	1266488	5063168	-0.005572	-0.005572	23.2	23.2	4	2014/6/26	1
2726	2014/9/19	23.21	23.38	23.15	23.33	1812261	42151248.18	1273584.7	5091539.2	0.005603	0.005603	23.33	23.33	4	2014/6/26	1
2726	2014/9/22	23.33	23.33	22.82	22.91	2367281	54385190.92	1250656.9	4999878.4	-0.018003	-0.018003	22.91	22.91	4	2014/6/26	1
2726	2014/9/23	22.9	23.09	22.85	23.06	1787192	41113529.01	1258845.4	5032614.4	0.006547	0.006547	23.06	23.06	4	2014/6/26	1
2726	2014/9/24	23.06	23.32	22.92	23.2	2109605	48787045.44	1266488	5063168	0.006071	0.006071	23.2	23.2	4	2014/6/26	1
2726	2014/9/25	23.17	23.39	22.9	22.98	2907229	67327379.12	1254478.2	5015155.2	-0.009483	-0.009483	22.98	22.98	4	2014/6/26	1
2726	2014/9/26	22.92	23.22	22.9	23.16	1960126	45270746.93	1264304.4	5054438.4	0.007833	0.007833	23.16	23.16	4	2014/6/26	1
2726	2014/9/29	23.22	23.42	23.21	23.38	2926752	68314935.65	1276314.2	5102451.2	0.009499	0.009499	23.38	23.38	4	2014/6/26	1
2726	2014/9/30	23.48	23.5	23.25	23.36	2149686	50162059.67	1275222.4	5098086.4	-0.000855	-0.000855	23.36	23.36	4	2014/6/26	1
2726	2014/10/8	23.38	23.43	23.27	23.43	2731122	63817921.78	1279043.7	5113363.2	0.002997	0.002997	23.43	23.43	4	2014/6/26	1
2726	2014/10/9	23.44	23.86	23.38	23.81	4733750	111849500.5	1299787.9	5196294.4	0.016219	0.016219	23.81	23.81	4	2014/6/26	1
2726	2014/10/10	23.89	24.28	23.73	23.9	5283629	126925291.1	1304701	5215936	0.00378	0.00378	23.9	23.9	4	2014/6/26	1
2726	2014/10/13	23.85	23.85	23.4	23.58	2636536	62020504.14	1287232.2	5146099.2	-0.013389	-0.013389	23.58	23.58	4	2014/6/26	1
2726	2014/10/14	23.52	23.63	23.2	23.29	2610624	61151526.34	1271401.1	5082809.6	-0.012299	-0.012299	23.29	23.29	4	2014/6/26	1
2726	2014/10/15	23.32	23.48	23.14	23.42	2037361	47536485.95	1278497.8	5111180.8	0.005582	0.005582	23.42	23.42	4	2014/6/26	1
2726	2014/10/16	23.3	23.46	23.13	23.13	2382383	55474125.44	1262666.7	5047891.2	-0.012383	-0.012383	23.13	23.13	4	2014/6/26	1
2726	2014/10/17	23.14	24.15	22.85	23.99	7435725	175903353.2	1309614.1	5235577.6	0.037181	0.037181	23.99	23.99	4	2014/6/26	1
2726	2014/10/20	24.1	24.57	24.03	24.08	8015390	194809895.3	1314527.2	5255219.2	0.003752	0.003752	24.08	24.08	4	2014/6/26	1
2726	2014/10/21	24.25	24.55	23.9	24.3	5987559	145401577	1326537	5303232	0.009136	0.009136	24.3	24.3	4	2014/6/26	1
2726	2014/10/22	24.25	25.45	23.88	24.85	12040561	298474510.3	1356561.5	5423264	0.022634	0.022634	24.85	24.85	4	2014/6/26	1
2726	2014/10/23	24.43	24.98	23.84	23.84	7171933	174468740.5	1301425.6	5202841.6	-0.040644	-0.040644	23.84	23.84	4	2014/6/26	1
2726	2014/10/24	24.51	24.8	24	24.18	6253395	152439475.5	1319986.2	5277043.2	0.014262	0.014262	24.18	24.18	4	2014/6/26	1
2726	2014/10/27	23.8	23.85	21.76	21.76	9429297	207911742.1	1187878.4	4748902.4	-0.100083	-0.100083	21.76	21.76	4	2014/6/26	1
2726	2014/10/28	21.76	22.22	21.42	22.09	5430260	118893311.1	1205893.1	4820921.6	0.015165	0.015165	22.09	22.09	4	2014/6/26	1
2726	2014/10/29	22.12	22.48	21.98	22.48	5268089	117048183.1	1227183.2	4906035.2	0.017655	0.017655	22.48	22.48	4	2014/6/26	1
2726	2014/10/30	22.43	22.43	22.15	22.21	3684969	82075120.04	1212443.9	4847110.4	-0.012011	-0.012011	22.21	22.21	4	2014/6/26	1
2726	2014/10/31	22.17	22.72	22.17	22.48	4066884	91173604.93	1227183.2	4906035.2	0.012157	0.012157	22.48	22.48	4	2014/6/26	1
2726	2014/11/3	22.5	23.15	22.39	22.85	4624047	105164873	1247381.5	4986784	0.016459	0.016459	22.85	22.85	4	2014/6/26	1
2726	2014/11/4	22.82	22.82	22.24	22.38	3020997	67907799.04	1221724.2	4884211.2	-0.020569	-0.020569	22.38	22.38	4	2014/6/26	1
2726	2014/11/5	22.29	22.95	22.21	22.71	3211755	72828888.89	1239738.9	4956230.4	0.014745	0.014745	22.71	22.71	4	2014/6/26	1
2726	2014/11/6	22.61	23.14	22.6	23.07	3951893	90528819.38	1259391.3	5034796.8	0.015852	0.015852	23.07	23.07	4	2014/6/26	1
2726	2014/11/7	23.1	25.3	22.9	23.93	13154554	319219700.3	1306338.7	5222483.2	0.037278	0.037278	23.93	23.93	4	2014/6/26	1
2726	2014/11/10	23.86	24.38	23.5	24.08	6986816	167244723.2	1314527.2	5255219.2	0.006268	0.006268	24.08	24.08	4	2014/6/26	1
2726	2014/11/11	24.07	24.07	22.93	23.19	5556870	130240208.4	1265942.1	5060985.6	-0.03696	-0.03696	23.19	23.19	4	2014/6/26	1
2726	2014/11/12	23	25.51	22.91	25.51	20987129	529362886.6	1392590.9	5567302.4	0.100043	0.100043	25.51	25.51	4	2014/6/26	1
2726	2014/11/13	25.01	27.35	24.9	25.96	24987875	654274427.8	1417156.4	5665510.4	0.01764	0.01764	25.96	25.96	4	2014/6/26	1
2726	2014/11/14	25.01	25.65	23.95	24.48	11537124	283543205.5	1336363.2	5342515.2	-0.057011	-0.057011	24.48	24.48	4	2014/6/26	1
2726	2014/11/17	24.07	24.96	24	24.41	5657613	138957551.7	1332541.9	5327238.4	-0.002859	-0.002859	24.41	24.41	4	2014/6/26	1
2726	2014/11/18	24.31	25.59	24.07	25.28	7819430	195245976.1	1380035.2	5517107.2	0.035641	0.035641	25.28	25.28	4	2014/6/26	1
2726	2014/11/19	25.1	25.76	24.78	24.9	6614882	166261538.9	1359291	5434176	-0.015032	-0.015032	24.9	24.9	4	2014/6/26	1
2726	2014/11/20	24.89	24.89	24.2	24.5	3910895	96008568.95	1337455	5346880	-0.016064	-0.016064	24.5	24.5	4	2014/6/26	1
2726	2014/11/21	24.37	25.08	24.37	24.47	5006997	123733537.8	1335817.3	5340332.8	-0.001224	-0.001224	24.47	24.47	4	2014/6/26	1
2726	2014/11/24	24.4	24.7	24.3	24.53	4803758	117610059	1339092.7	5353427.2	0.002452	0.002452	24.53	24.53	4	2014/6/26	1
2726	2014/11/25	24.6	24.6	24.01	24.3	5756372	139379617.2	1326537	5303232	-0.009376	-0.009376	24.3	24.3	4	2014/6/26	1
2726	2014/11/26	24.31	24.78	24.18	24.64	5325496	130532759.9	1345097.6	5377433.6	0.013992	0.013992	24.64	24.64	4	2014/6/26	1
2726	2014/11/27	24.63	25.25	24.52	24.72	6159383	153053931.4	1349464.8	5394892.8	0.003247	0.003247	24.72	24.72	4	2014/6/26	1
2726	2014/11/28	24.73	25.07	24.56	24.93	5646478	140200243.4	1360928.7	5440723.2	0.008495	0.008495	24.93	24.93	4	2014/6/26	1
2726	2014/12/1	24.88	25.06	24.4	24.41	4865393	119605078.7	1332541.9	5327238.4	-0.020858	-0.020858	24.41	24.41	4	2014/6/26	1
2726	2014/12/2	24.44	25.29	24.44	25.2	7873966	197490685.1	1375668	5499648	0.032364	0.032364	25.2	25.2	4	2014/6/26	1
2726	2014/12/3	25.33	25.46	24.8	25.28	6696534	167943640.4	1380035.2	5517107.2	0.003175	0.003175	25.28	25.28	4	2014/6/26	1
2726	2014/12/4	25.35	25.61	25.14	25.32	6323413	160271021.4	1382218.8	5525836.8	0.001582	0.001582	25.32	25.32	4	2014/6/26	1
2726	2014/12/5	25.21	25.24	23.72	23.91	7319773	177519683	1305246.9	5218118.4	-0.055687	-0.055687	23.91	23.91	4	2014/6/26	1
2726	2014/12/8	23.8	23.9	23.22	23.25	4959247	116075407.6	1269217.5	5074080	-0.027604	-0.027604	23.25	23.25	4	2014/6/26	1
2726	2014/12/9	23.2	23.2	22.24	22.27	4657517	105733380.2	1215719.3	4860204.8	-0.042151	-0.042151	22.27	22.27	4	2014/6/26	1
2726	2014/12/10	22.25	23.19	22.25	23.02	2608984	59663366.03	1256661.8	5023884.8	0.033678	0.033678	23.02	23.02	4	2014/6/26	1
2726	2014/12/11	23.06	23.37	22.86	23.33	2453859	56888144.66	1273584.7	5091539.2	0.013467	0.013467	23.33	23.33	4	2014/6/26	1
2726	2014/12/12	23.36	23.45	23.09	23.32	1716447	39829601.54	1273038.8	5089356.8	-0.000429	-0.000429	23.32	23.32	4	2014/6/26	1
2726	2014/12/15	23.09	23.48	23.07	23.48	2022337	47254834.51	1281773.2	5124275.2	0.006861	0.006861	23.48	23.48	4	2014/6/26	1
2726	2014/12/16	23.48	23.48	23.12	23.17	1971885	45802496.65	1264850.3	5056620.8	-0.013203	-0.013203	23.17	23.17	4	2014/6/26	1
2726	2014/12/17	23.14	23.14	22.43	22.69	2920057	66188562.14	1238647.1	4951865.6	-0.020716	-0.020716	22.69	22.69	4	2014/6/26	1
2726	2014/12/18	22.57	22.95	22.51	22.64	1406007	31944100.68	1235917.6	4940953.6	-0.002204	-0.002204	22.64	22.64	4	2014/6/26	1
2726	2014/12/19	22.64	23.08	22.46	22.75	2808511	64047187.3	1241922.5	4964960	0.004859	0.004859	22.75	22.75	4	2014/6/26	1
2726	2014/12/22	22.73	22.73	20.48	20.5	4171217	86762964.15	1119095	4473920	-0.098901	-0.098901	20.5	20.5	4	2014/6/26	1
2726	2014/12/23	20.67	20.97	20.5	20.51	1630099	33806581.19	1119640.9	4476102.4	0.000488	0.000488	20.51	20.51	4	2014/6/26	1
2726	2014/12/24	20.71	21.6	20.71	21.37	2354843	49816025.25	1166588.3	4663788.8	0.041931	0.041931	21.37	21.37	4	2014/6/26	1
2726	2014/12/25	21.45	21.99	21.22	21.69	1676182	36397941.83	1184057.1	4733625.6	0.014974	0.014974	21.69	21.69	4	2014/6/26	1
2726	2014/12/26	21.69	21.71	21.4	21.48	1001731	21504051.25	1172593.2	4687795.2	-0.009682	-0.009682	21.48	21.48	4	2014/6/26	1
2726	2014/12/29	21.48	21.95	20.81	21.66	2125314	45440892.32	1182419.4	4727078.4	0.00838	0.00838	21.66	21.66	4	2014/6/26	1
2726	2014/12/30	21.65	21.93	21.26	21.59	1249270	26966590.17	1178598.1	4711801.6	-0.003232	-0.003232	21.59	21.59	4	2014/6/26	1
2726	2014/12/31	21.39	21.85	21.32	21.68	1215117	26204818.89	1183511.2	4731443.2	0.004169	0.004169	21.68	21.68	4	2014/6/26	1
2726	2015/1/5	21.6	21.83	21.26	21.6	1438170	30941775.9	1179144	4713984	-0.00369	-0.00369	21.6	21.6	4	2014/6/26	1
2726	2015/1/6	21.6	21.98	21.4	21.91	2223337	48423290.17	1196066.9	4781638.4	0.014352	0.014352	21.91	21.91	4	2014/6/26	1
2726	2015/1/7	21.82	21.9	21.56	21.62	1290451	28020616.46	1180235.8	4718348.8	-0.013236	-0.013236	21.62	21.62	4	2014/6/26	1
2726	2015/1/8	21.63	21.87	21.62	21.64	1257355	27374220.53	1181327.6	4722713.6	0.000925	0.000925	21.64	21.64	4	2014/6/26	1
2726	2015/1/9	21.66	21.81	21.31	21.49	1531357	33076187.66	1173139.1	4689977.6	-0.006932	-0.006932	21.49	21.49	4	2014/6/26	1
2726	2015/1/12	21.36	21.36	20.61	20.62	1524630	31776998.71	1125645.8	4500108.8	-0.040484	-0.040484	20.62	20.62	4	2014/6/26	1
2726	2015/1/13	20.6	21.25	20.55	20.94	1135214	23784830.82	1143114.6	4569945.6	0.015519	0.015519	20.94	20.94	4	2014/6/26	1
2726	2015/1/14	20.95	21.29	20.72	20.95	922275	19318688.94	1143660.5	4572128	0.000478	0.000478	20.95	20.95	4	2014/6/26	1
2726	2015/1/15	20.35	21.24	20.35	20.99	1161287	24431222.79	1145844.1	4580857.6	0.001909	0.001909	20.99	20.99	4	2014/6/26	1
2726	2015/1/16	20.95	21.7	20.92	21.59	1867082	39955015.66	1178598.1	4711801.6	0.028585	0.028585	21.59	21.59	4	2014/6/26	1
2726	2015/1/19	21.4	21.9	20.92	21.3	2279030	49098956.13	1162767	4648512	-0.013432	-0.013432	21.3	21.3	4	2014/6/26	1
2726	2015/1/20	21.31	22.12	21.31	22.03	4462955	97621962.49	1202617.7	4807827.2	0.034272	0.034272	22.03	22.03	4	2014/6/26	1
2726	2015/1/21	22.03	22.3	21.88	22.04	4232426	93349447.3	1203163.6	4810009.6	0.000454	0.000454	22.04	22.04	4	2014/6/26	1
2726	2015/1/22	21.96	22.4	21.96	22.32	2919123	64743551.37	1218448.8	4871116.8	0.012704	0.012704	22.32	22.32	4	2014/6/26	1
2726	2015/1/23	22.2	22.44	21.49	21.6	3453293	75441480.62	1179144	4713984	-0.032258	-0.032258	21.6	21.6	4	2014/6/26	1
2726	2015/1/26	21.6	22.22	21.55	22.13	3246159	71265007.08	1208076.7	4829651.2	0.024537	0.024537	22.13	22.13	4	2014/6/26	1
2726	2015/1/27	22.14	22.22	21.76	22	2049554	45039136.23	1200980	4801280	-0.005874	-0.005874	22	22	4	2014/6/26	1
2726	2015/1/28	22.05	22.16	21.85	22.02	1758943	38765689.84	1202071.8	4805644.8	0.000909	0.000909	22.02	22.02	4	2014/6/26	1
2726	2015/1/29	21.9	21.98	21.7	21.77	1252400	27307525.14	1188424.3	4751084.8	-0.011353	-0.011353	21.77	21.77	4	2014/6/26	1
2726	2015/1/30	21.77	21.97	21.65	21.7	945813	20580747.97	1184603	4735808	-0.003215	-0.003215	21.7	21.7	4	2014/6/26	1
2726	2015/2/2	21.74	22.43	21.61	22.38	4476977	99356204.83	1221724.2	4884211.2	0.031336	0.031336	22.38	22.38	4	2014/6/26	1
2726	2015/2/3	22.38	22.77	22.12	22.4	3359920	75427064.39	1222816	4888576	0.000894	0.000894	22.4	22.4	4	2014/6/26	1
2726	2015/2/4	22.41	22.48	22.11	22.14	1922320	42774716.01	1208622.6	4831833.6	-0.011607	-0.011607	22.14	22.14	4	2014/6/26	1
2726	2015/2/5	22.32	22.32	21.81	21.84	1499616	32998102.63	1192245.6	4766361.6	-0.01355	-0.01355	21.84	21.84	4	2014/6/26	1
2726	2015/2/6	21.73	22.2	21.26	21.31	1567439	34035801.86	1163312.9	4650694.4	-0.024267	-0.024267	21.31	21.31	4	2014/6/26	1
2726	2015/2/9	21.22	21.29	20.91	20.97	1004557	21148744.07	1144752.3	4576492.8	-0.015955	-0.015955	20.97	20.97	4	2014/6/26	1
2726	2015/2/10	20.97	21.16	20.72	21.12	922916	19323185.42	1152940.8	4609228.8	0.007153	0.007153	21.12	21.12	4	2014/6/26	1
2726	2015/2/11	21.13	21.2	20.93	21.14	885970	18680923.86	1154032.6	4613593.6	0.000947	0.000947	21.14	21.14	4	2014/6/26	1
2726	2015/2/12	21.14	21.34	21.12	21.2	1113455	23616595.84	1157308	4626688	0.002838	0.002838	21.2	21.2	4	2014/6/26	1
2726	2015/2/13	21.21	21.65	21.21	21.44	1553278	33383321.93	1170409.6	4679065.6	0.011321	0.011321	21.44	21.44	4	2014/6/26	1
2726	2015/2/16	21.51	22.3	21.51	22.3	2944935	65098358	1217357	4866752	0.040112	0.040112	22.3	22.3	4	2014/6/26	1
2726	2015/3/20	24.53	24.53	24.53	24.53	1454549	35680086.97	1339092.7	5353427.2	0.1	0.1	24.53	24.53	4	2014/6/26	1
2726	2015/3/23	25.5	26.66	24.72	26.09	14831955	378750799.3	1424253.1	5693881.6	0.063596	0.063596	26.09	26.09	4	2014/6/26	1
2726	2015/3/24	25.5	25.96	24.51	25.48	9827928	248994938.8	1390953.2	5560755.2	-0.023381	-0.023381	25.48	25.48	4	2014/6/26	1
2726	2015/3/25	25.19	26.95	25.02	26.5	9632420	250986857.7	1446635	5783360	0.040031	0.040031	26.5	26.5	4	2014/6/26	1
2726	2015/3/26	26.37	27	25.78	25.95	6712175	176343862.9	1416610.5	5663328	-0.020755	-0.020755	25.95	25.95	4	2014/6/26	1
2726	2015/3/27	25.95	26.25	25.41	25.82	3638080	93905618.4	1409513.8	5634956.8	-0.00501	-0.00501	25.82	25.82	4	2014/6/26	1
2726	2015/3/30	25.86	26.24	25.6	26.12	4841851	125194124.7	1425890.8	5700428.8	0.011619	0.011619	26.12	26.12	4	2014/6/26	1
2726	2015/3/31	26.1	26.1	25.68	25.75	3753145	97093119.82	1405692.5	5619680	-0.014165	-0.014165	25.75	25.75	4	2014/6/26	1
2726	2015/4/1	25.74	26.54	25.74	26.37	5610509	146816807.8	1439538.3	5754988.8	0.024078	0.024078	26.37	26.37	4	2014/6/26	1
2726	2015/4/2	26.58	28.17	26.5	27.57	8382887	231204599.6	1505046.3	6016876.8	0.045506	0.045506	27.57	27.57	4	2014/6/26	1
2726	2015/4/3	27.66	28.23	27.31	28.01	6076855	169351545.3	1529065.9	6112902.4	0.015959	0.015959	28.01	28.01	4	2014/6/26	1
2726	2015/4/7	28.1	30.81	28.1	30.81	9635944	286419298.2	1681917.9	6723974.4	0.099964	0.099964	30.81	30.81	4	2014/6/26	1
2726	2015/4/8	31.5	31.5	29.5	30.34	8826665	269729757.6	1656260.6	6621401.6	-0.015255	-0.015255	30.34	30.34	4	2014/6/26	1
2726	2015/4/9	30	30.1	27.66	29.7	5638855	164587400.3	1621323	6481728	-0.021094	-0.021094	29.7	29.7	4	2014/6/26	1
2726	2015/4/10	29.6	31.68	29.2	31.26	5504101	169654051.8	1706483.4	6822182.4	0.052525	0.052525	31.26	31.26	4	2014/6/26	1
2726	2015/4/13	31.2	32.99	31.05	32.05	5898062	189470701.3	1749609.5	6994592	0.025272	0.025272	32.05	32.05	4	2014/6/26	1
2726	2015/4/14	31.72	32.13	30.41	30.75	4883238	152725353.9	1678642.5	6710880	-0.040562	-0.040562	30.75	30.75	4	2014/6/26	1
2727	2014/7/2	14.64	17.57	14.64	17.57	192984	3381739.2	1143807	4573471	0.440164	0.440164	17.57	17.57	4	2014/7/2	1
2727	2014/7/3	19.33	19.33	19.33	19.33	65118	1258730.94	1258383	5031599	0.100171	0.100171	19.33	19.33	4	2014/7/2	1
2727	2014/7/4	21.26	21.26	21.26	21.26	78168	1661851.68	1384026	5533978	0.099845	0.099845	21.26	21.26	4	2014/7/2	1
2727	2014/7/7	23.39	23.39	23.39	23.39	147400	3447686	1522689	6088417	0.100188	0.100188	23.39	23.39	4	2014/7/2	1
2727	2014/7/8	25.73	25.73	25.73	25.73	471612	12134576.76	1675023	6697519	0.100043	0.100043	25.73	25.73	4	2014/7/2	1
2727	2014/7/9	28.3	28.3	28.3	28.3	748908	21194096.4	1842330	7366490	0.099883	0.099883	28.3	28.3	4	2014/7/2	1
2727	2014/7/10	31.13	31.13	31.13	31.13	1009022	31410854.86	2026563	8103139	0.1	0.1	31.13	31.13	4	2014/7/2	1
2727	2014/7/11	34.24	34.24	34.24	34.24	924819	31665802.56	2229024	8912672	0.099904	0.099904	34.24	34.24	4	2014/7/2	1
2727	2014/7/14	37.66	37.66	37.66	37.66	1099496	41407019.36	2451666	9802898	0.099883	0.099883	37.66	37.66	4	2014/7/2	1
2727	2014/7/15	41.43	41.43	37.7	38.18	46194815	1837941497	2485518	9938254	0.013808	0.013808	38.18	38.18	4	2014/7/2	1
2727	2014/7/16	36.16	36.79	34.37	34.74	25008637	885021146	2261574	9042822	-0.0901	-0.0901	34.74	34.74	4	2014/7/2	1
2727	2014/7/17	35.11	35.6	33.53	34.16	14858866	512564375.8	2223816	8891848	-0.016695	-0.016695	34.16	34.16	4	2014/7/2	1
2727	2014/7/18	33.85	34.27	32.48	32.48	12538755	417887568.6	2114448	8454544	-0.04918	-0.04918	32.48	32.48	4	2014/7/2	1
2727	2014/7/21	32.09	32.31	31.32	32.02	9315468	296476030.6	2084502	8334806	-0.014163	-0.014163	32.02	32.02	4	2014/7/2	1
2727	2014/7/22	31.76	32.35	31.75	32.12	7806442	250411054.8	2091012	8360836	0.003123	0.003123	32.12	32.12	4	2014/7/2	1
2727	2014/7/23	32.12	32.96	31.42	32.16	11241757	361950263.8	2093616	8371248	0.001245	0.001245	32.16	32.16	4	2014/7/2	1
2727	2014/7/24	32	34.18	31.8	33.58	17771474	590293115.7	2186058	8740874	0.044154	0.044154	33.58	33.58	4	2014/7/2	1
2727	2014/7/25	33.09	33.14	31.41	32.06	11544449	372329399.2	2087106	8345218	-0.045265	-0.045265	32.06	32.06	4	2014/7/2	1
2727	2014/7/28	32	32.82	31.96	32.41	7693207	249423951.5	2109891	8436323	0.010917	0.010917	32.41	32.41	4	2014/7/2	1
2727	2014/7/29	32.32	33.27	32.3	32.95	8586429	282106239.2	2145045	8576885	0.016662	0.016662	32.95	32.95	4	2014/7/2	1
2727	2014/7/30	32.94	34.33	32.7	33.93	12366394	414513700.7	2208843	8831979	0.029742	0.029742	33.93	33.93	4	2014/7/2	1
2727	2014/7/31	33.6	33.7	33.09	33.3	7312847	243591834.2	2167830	8667990	-0.018568	-0.018568	33.3	33.3	4	2014/7/2	1
2727	2014/8/1	33.02	33.59	32.3	32.3	7328467	241639181	2102730	8407690	-0.03003	-0.03003	32.3	32.3	4	2014/7/2	1
2727	2014/8/4	32.35	32.74	32.18	32.49	4157504	135039716	2115099	8457147	0.005882	0.005882	32.49	32.49	4	2014/7/2	1
2727	2014/8/5	32.4	32.75	32.19	32.55	3974677	129118643.9	2119005	8472765	0.001847	0.001847	32.55	32.55	4	2014/7/2	1
2727	2014/8/6	32.4	32.45	31.88	31.96	5246397	168262877	2080596	8319188	-0.018126	-0.018126	31.96	31.96	4	2014/7/2	1
2727	2014/8/7	31.88	32.05	31.62	31.74	3668798	116893887.6	2066274	8261922	-0.006884	-0.006884	31.74	31.74	4	2014/7/2	1
2727	2014/8/8	31.69	32.1	31.63	31.9	2425705	77344769.26	2076690	8303570	0.005041	0.005041	31.9	31.9	4	2014/7/2	1
2727	2014/8/11	31.98	32.48	31.81	32.41	4092006	131997284.8	2109891	8436323	0.015987	0.015987	32.41	32.41	4	2014/7/2	1
2727	2014/8/12	32.35	32.46	31.98	32.2	3653354	117567669.4	2096220	8381660	-0.006479	-0.006479	32.2	32.2	4	2014/7/2	1
2727	2014/8/13	32.18	32.18	31.62	31.72	4090203	129975317.2	2064972	8256716	-0.014907	-0.014907	31.72	31.72	4	2014/7/2	1
2727	2014/8/14	31.65	32.16	31.61	31.96	3596637	114790823.6	2080596	8319188	0.007566	0.007566	31.96	31.96	4	2014/7/2	1
2727	2014/8/15	31.86	32.3	31.73	32.08	2894479	92570781.53	2088408	8350424	0.003755	0.003755	32.08	32.08	4	2014/7/2	1
2727	2014/8/18	32.15	32.47	32.08	32.42	4350534	140601047.3	2110542	8438926	0.010599	0.010599	32.42	32.42	4	2014/7/2	1
2727	2014/8/19	32.5	32.64	32.12	32.31	4060126	131449129.4	2103381	8410293	-0.003393	-0.003393	32.31	32.31	4	2014/7/2	1
2727	2014/8/20	32.3	33.88	32.08	33.52	11666674	386527393.4	2182152	8725256	0.03745	0.03745	33.52	33.52	4	2014/7/2	1
2727	2014/8/21	33.24	33.86	32.82	33.3	6547836	218122959.2	2167830	8667990	-0.006563	-0.006563	33.3	33.3	4	2014/7/2	1
2727	2014/8/22	33.2	34.98	32.91	34.64	13693175	467246498.9	2255064	9016792	0.04024	0.04024	34.64	34.64	4	2014/7/2	1
2727	2014/8/25	35.99	38.1	35.61	38.1	19784046	729558567.6	2480310	9917430	0.099885	0.099885	38.1	38.1	4	2014/7/2	1
2727	2014/8/26	38	38.96	37	38.11	18471468	703545530.9	2480961	9920033	0.000262	0.000262	38.11	38.11	4	2014/7/2	1
2727	2014/8/27	39.9	41.92	39.9	41.92	14923371	614643467.3	2728992	10911776	0.099974	0.099974	41.92	41.92	4	2014/7/2	1
2727	2014/8/28	41.8	42.38	38.98	39.21	16021432	657275474.9	2552571	10206363	-0.064647	-0.064647	39.21	39.21	4	2014/7/2	1
2727	2014/8/29	40.81	42.98	40.25	40.99	17473645	724817592.3	2668449	10669697	0.045397	0.045397	40.99	40.99	4	2014/7/2	1
2727	2014/9/1	41.02	41.79	40	41.21	10768196	439944803.8	2682771	10726963	0.005367	0.005367	41.21	41.21	4	2014/7/2	1
2727	2014/9/2	41.29	45.2	41.28	43.7	15215180	660937273.3	2844870	11375110	0.060422	0.060422	43.7	43.7	4	2014/7/2	1
2727	2014/9/3	43.7	45.08	42.99	44.99	10738376	471769483	2928849	11710897	0.029519	0.029519	44.99	44.99	4	2014/7/2	1
2727	2014/9/4	44.54	45.87	44.01	44.28	10506296	469307253.7	2882628	11526084	-0.015781	-0.015781	44.28	44.28	4	2014/7/2	1
2727	2014/9/5	44.75	47	44.32	45.93	11638995	529911306.3	2990043	11955579	0.037263	0.037263	45.93	45.93	4	2014/7/2	1
2727	2014/9/9	45.38	48.69	44.88	47.14	9502948	444425111.2	3068814	12270542	0.026344	0.026344	47.14	47.14	4	2014/7/2	1
2727	2014/9/10	47	51.85	46.64	51.26	12121218	607373122.5	3337026	13342978	0.087399	0.087399	51.26	51.26	4	2014/7/2	1
2727	2014/9/11	51.26	52.62	49.5	51.31	9659564	489804429.1	3340281	13355993	0.000975	0.000975	51.31	51.31	4	2014/7/2	1
2727	2014/9/12	50.88	51.78	50.2	50.51	6116714	310919669.9	3288201	13147753	-0.015592	-0.015592	50.51	50.51	4	2014/7/2	1
2727	2014/9/15	50.2	50.35	47.5	48.13	10158341	491594687.5	3133263	12528239	-0.047119	-0.047119	48.13	48.13	4	2014/7/2	1
2727	2014/9/16	48.24	50.5	47.44	48.25	10519199	515327084.8	3141075	12559475	0.002493	0.002493	48.25	48.25	4	2014/7/2	1
2727	2014/9/17	47.63	47.99	45.2	46.48	7887906	367178983.1	3025848	12098744	-0.036684	-0.036684	46.48	46.48	4	2014/7/2	1
2727	2014/9/18	46.2	48.19	45.68	47.66	6220595	291502698.7	3102666	12405898	0.025387	0.025387	47.66	47.66	4	2014/7/2	1
2727	2014/9/19	47.06	48.46	46.3	47.3	5334243	254250220.1	3079230	12312190	-0.007554	-0.007554	47.3	47.3	4	2014/7/2	1
2727	2014/9/22	46.6	47.15	45.4	45.45	5593885	259361204.6	2958795	11830635	-0.039112	-0.039112	45.45	45.45	4	2014/7/2	1
2727	2014/9/23	45.59	48.1	45.53	47.45	7910298	373579142.5	3088995	12351235	0.044004	0.044004	47.45	47.45	4	2014/7/2	1
2727	2014/9/24	46.9	47.6	46.6	47.35	5317082	250247086.4	3082485	12325205	-0.002107	-0.002107	47.35	47.35	4	2014/7/2	1
2727	2014/9/25	47.32	47.99	46.36	46.65	4750061	222821100	3036915	12142995	-0.014784	-0.014784	46.65	46.65	4	2014/7/2	1
2727	2014/9/26	47	47	44.48	44.93	6244342	282379355.7	2924943	11695279	-0.03687	-0.03687	44.93	44.93	4	2014/7/2	1
2727	2014/9/29	44.93	45.8	44.52	45.38	4361472	197048782.6	2954238	11812414	0.010016	0.010016	45.38	45.38	4	2014/7/2	1
2727	2014/9/30	45.29	45.75	44.88	45.42	2770112	125470805	2956842	11822826	0.000881	0.000881	45.42	45.42	4	2014/7/2	1
2727	2014/10/8	45.56	46.69	44.92	46.53	4571265	209576055.2	3029103	12111759	0.024439	0.024439	46.53	46.53	4	2014/7/2	1
2727	2014/10/9	46.45	50.35	45.9	49.59	9665255	464977659.2	3228309	12908277	0.065764	0.065764	49.59	49.59	4	2014/7/2	1
2727	2014/10/10	48.83	50.15	48.5	48.76	5771905	283977366.5	3174276	12692228	-0.016737	-0.016737	48.76	48.76	4	2014/7/2	1
2727	2014/10/13	48.4	51.55	48.2	50.76	6318282	318247031	3304476	13212828	0.041017	0.041017	50.76	50.76	4	2014/7/2	1
2727	2014/10/14	50.8	51.1	48.41	48.57	6165454	306460472.8	3161907	12642771	-0.043144	-0.043144	48.57	48.57	4	2014/7/2	1
2727	2014/10/15	48	48.96	47	48.1	4870815	233617302.1	3131310	12520430	-0.009677	-0.009677	48.1	48.1	4	2014/7/2	1
2727	2014/10/16	48	49.57	47.7	47.8	4324142	210791758.4	3111780	12442340	-0.006237	-0.006237	47.8	47.8	4	2014/7/2	1
2727	2014/10/17	47.48	47.65	45.02	46.7	5846003	271294382.1	3040170	12156010	-0.023013	-0.023013	46.7	46.7	4	2014/7/2	1
2727	2014/10/20	46.47	47.55	46.01	46.93	2894913	135864449.9	3055143	12215879	0.004925	0.004925	46.93	46.93	4	2014/7/2	1
2727	2014/10/21	46.78	48.47	46.22	48.29	5416541	258205940.9	3143679	12569887	0.028979	0.028979	48.29	48.29	4	2014/7/2	1
2727	2014/10/22	48.02	48.69	46.4	46.55	4308811	204984417.4	3030405	12116965	-0.036032	-0.036032	46.55	46.55	4	2014/7/2	1
2727	2014/10/23	45.95	47.47	45.5	46.63	3733999	173010764.5	3035613	12137789	0.001719	0.001719	46.63	46.63	4	2014/7/2	1
2727	2014/10/24	46.48	46.98	45.3	45.48	3464776	159760587.2	2960748	11838444	-0.024662	-0.024662	45.48	45.48	4	2014/7/2	1
2727	2014/10/27	45.2	45.2	42.84	44.67	4071646	179063886.3	2908017	11627601	-0.01781	-0.01781	44.67	44.67	4	2014/7/2	1
2727	2014/10/28	44.02	46.12	44.02	45.99	3098433	140795608.2	2993949	11971197	0.02955	0.02955	45.99	45.99	4	2014/7/2	1
2727	2014/10/29	47.3	48.8	46.24	46.6	6708126	316736671	3033660	12129980	0.013264	0.013264	46.6	46.6	4	2014/7/2	1
2727	2014/10/30	46.61	46.86	46	46.36	3072237	142650534.7	3018036	12067508	-0.00515	-0.00515	46.36	46.36	4	2014/7/2	1
2727	2014/10/31	46.68	48.65	46.12	47.5	6324931	300839727.3	3092250	12364250	0.02459	0.02459	47.5	47.5	4	2014/7/2	1
2727	2014/11/3	47.6	48.64	47.24	47.73	4192056	200377377.2	3107223	12424119	0.004842	0.004842	47.73	47.73	4	2014/7/2	1
2727	2014/11/4	47.89	47.99	45.76	45.8	4826193	224929232.7	2981580	11921740	-0.040436	-0.040436	45.8	45.8	4	2014/7/2	1
2727	2014/11/5	45.56	46.07	45.03	45.62	2606160	118975308.7	2969862	11874886	-0.00393	-0.00393	45.62	45.62	4	2014/7/2	1
2727	2014/11/6	45.3	46.75	45.3	46.29	3500245	161457449.3	3013479	12049287	0.014687	0.014687	46.29	46.29	4	2014/7/2	1
2727	2014/11/7	46.36	46.98	45.79	46.4	4484403	208164385.9	3020640	12077920	0.002376	0.002376	46.4	46.4	4	2014/7/2	1
2727	2014/11/10	46.18	46.6	45.58	45.99	3185574	146478856.7	2993949	11971197	-0.008836	-0.008836	45.99	45.99	4	2014/7/2	1
2727	2014/11/11	45.72	49.49	45.72	48.15	12553546	602665229.3	3134565	12533445	0.046967	0.046967	48.15	48.15	4	2014/7/2	1
2727	2014/11/12	48.1	52.97	47.01	52.97	19717642	1012750136	3448347	13788091	0.100104	0.100104	52.97	52.97	4	2014/7/2	1
2727	2014/11/13	51	52.26	49.26	49.95	12286581	622995487.7	3251745	13001985	-0.057013	-0.057013	49.95	49.95	4	2014/7/2	1
2727	2014/11/14	49.11	49.9	45.08	46.28	8227153	389488752.1	3012828	12046684	-0.073473	-0.073473	46.28	46.28	4	2014/7/2	1
2727	2014/11/17	45.8	47.46	45.5	46.38	4177444	194880093.2	3019338	12072714	0.002161	0.002161	46.38	46.38	4	2014/7/2	1
2727	2014/11/18	46.3	46.76	45.58	46.33	3734443	172315865.4	3016083	12059699	-0.001078	-0.001078	46.33	46.33	4	2014/7/2	1
2727	2014/11/19	46.3	47.21	45.9	47.18	3843457	179425795.7	3071418	12280954	0.018347	0.018347	47.18	47.18	4	2014/7/2	1
2727	2014/11/20	46.89	47.77	46.71	47.61	3955843	187297275.5	3099411	12392883	0.009114	0.009114	47.61	47.61	4	2014/7/2	1
2727	2014/11/21	47.68	48.96	47.16	48.04	4466192	215250647.1	3127404	12504812	0.009032	0.009032	48.04	48.04	4	2014/7/2	1
2727	2014/11/24	48.28	48.69	47.33	47.6	4951477	236762621.3	3098760	12390280	-0.009159	-0.009159	47.6	47.6	4	2014/7/2	1
2727	2014/11/25	47.55	47.94	46.08	46.88	4883529	228315341.1	3051888	12202864	-0.015126	-0.015126	46.88	46.88	4	2014/7/2	1
2727	2014/11/26	46.7	47.39	46.36	46.84	4075118	190559304.2	3049284	12192452	-0.000853	-0.000853	46.84	46.84	4	2014/7/2	1
2727	2014/11/27	47.11	48.38	47.11	47.72	5148905	246361928.9	3106572	12421516	0.018787	0.018787	47.72	47.72	4	2014/7/2	1
2727	2014/11/28	47.7	47.7	46.58	46.65	5652625	265339895.9	3036915	12142995	-0.022422	-0.022422	46.65	46.65	4	2014/7/2	1
2727	2014/12/1	46.59	46.59	45.3	45.9	4738317	216835313.4	2988090	11947770	-0.016077	-0.016077	45.9	45.9	4	2014/7/2	1
2727	2014/12/2	46.06	47.6	46.06	47.25	4913278	231239318.4	3075975	12299175	0.029412	0.029412	47.25	47.25	4	2014/7/2	1
2727	2014/12/3	47.43	48.38	46.51	48.2	6129560	292145192	3137820	12546460	0.020106	0.020106	48.2	48.2	4	2014/7/2	1
2727	2014/12/4	48.3	48.74	47.7	47.9	4542935	218095231.1	3118290	12468370	-0.006224	-0.006224	47.9	47.9	4	2014/7/2	1
2727	2014/12/5	47.6	47.6	45.45	45.89	7265107	334881349.8	2987439	11945167	-0.041962	-0.041962	45.89	45.89	4	2014/7/2	1
2727	2014/12/8	45.56	45.65	44.7	44.94	4243441	191359963.4	2925594	11697882	-0.020702	-0.020702	44.94	44.94	4	2014/7/2	1
2727	2014/12/9	44.5	45.49	43.78	43.85	4162835	185795210.2	2854635	11414155	-0.024255	-0.024255	43.85	43.85	4	2014/7/2	1
2727	2014/12/10	44.1	45.32	43.72	45.07	2641500	118097883.9	2934057	11731721	0.027822	0.027822	45.07	45.07	4	2014/7/2	1
2727	2014/12/11	45.11	47.1	45.11	46.39	4345560	202121617.2	3019989	12075317	0.029288	0.029288	46.39	46.39	4	2014/7/2	1
2727	2014/12/12	46.43	46.58	45.25	45.95	2731924	124945921.8	2991345	11960785	-0.009485	-0.009485	45.95	45.95	4	2014/7/2	1
2727	2014/12/15	45.67	48.5	45.52	48.18	7000393	332931244.1	3136518	12541254	0.048531	0.048531	48.18	48.18	4	2014/7/2	1
2727	2014/12/16	48.04	49.28	47.3	47.64	4934348	237606466.5	3101364	12400692	-0.011208	-0.011208	47.64	47.64	4	2014/7/2	1
2727	2014/12/17	47.6	47.62	45.7	46.35	3344584	155218942	3017385	12064905	-0.027078	-0.027078	46.35	46.35	4	2014/7/2	1
2727	2014/12/18	46.02	47.2	45.98	46.39	2283498	106378267.8	3019989	12075317	0.000863	0.000863	46.39	46.39	4	2014/7/2	1
2727	2014/12/19	46	46.1	44.7	44.88	3628106	163214028.5	2921688	11682264	-0.03255	-0.03255	44.88	44.88	4	2014/7/2	1
2727	2014/12/22	44.59	44.6	40.51	41.39	4039919	172779540.1	2694489	10773817	-0.077763	-0.077763	41.39	41.39	4	2014/7/2	1
2727	2014/12/23	41.8	42.95	41.02	41.49	2123784	89631895.92	2700999	10799847	0.002416	0.002416	41.49	41.49	4	2014/7/2	1
2727	2014/12/24	42	42.82	41.95	42.8	1930856	82023377.6	2786280	11140840	0.031574	0.031574	42.8	42.8	4	2014/7/2	1
2727	2014/12/25	43.21	43.6	42	42.7	2295512	98018260.7	2779770	11114810	-0.002336	-0.002336	42.7	42.7	4	2014/7/2	1
2727	2014/12/26	42.43	42.5	41.55	42	2395413	100395164.7	2734200	10932600	-0.016393	-0.016393	42	42	4	2014/7/2	1
2727	2014/12/29	41.69	41.69	40.12	40.54	2964618	120331053	2639154	10552562	-0.034762	-0.034762	40.54	40.54	4	2014/7/2	1
2727	2014/12/30	40.55	41.54	40.15	40.31	1880107	76441630.62	2624181	10492693	-0.005673	-0.005673	40.31	40.31	4	2014/7/2	1
2727	2014/12/31	40.61	41.53	40.46	41.11	2265924	93058450.11	2676261	10700933	0.019846	0.019846	41.11	41.11	4	2014/7/2	1
2727	2015/1/5	40.9	41.45	39.7	40.2	2489512	100215096.1	2617020	10464060	-0.022136	-0.022136	40.2	40.2	4	2014/7/2	1
2727	2015/1/6	40.18	42.09	39.85	41.88	3573124	146381666.1	2726388	10901364	0.041791	0.041791	41.88	41.88	4	2014/7/2	1
2727	2015/1/7	41.7	41.9	40.85	40.99	1988643	81709533.84	2668449	10669697	-0.021251	-0.021251	40.99	40.99	4	2014/7/2	1
2727	2015/1/8	40.83	41.51	40.58	40.69	2093235	85919905.09	2648919	10591607	-0.007319	-0.007319	40.69	40.69	4	2014/7/2	1
2727	2015/1/9	40.5	41.2	40.35	40.72	1734834	70775378.74	2650872	10599416	0.000737	0.000737	40.72	40.72	4	2014/7/2	1
2727	2015/1/12	40.4	40.43	39.18	39.58	2161868	86041501.68	2576658	10302674	-0.027996	-0.027996	39.58	39.58	4	2014/7/2	1
2727	2015/1/13	39.56	40.18	39.51	39.92	1691377	67430845.99	2598792	10391176	0.00859	0.00859	39.92	39.92	4	2014/7/2	1
2727	2015/1/14	40.06	40.37	39.46	39.5	1647562	65629995.43	2571450	10281850	-0.010521	-0.010521	39.5	39.5	4	2014/7/2	1
2727	2015/1/15	38.11	40.26	38.11	39.97	2338174	92376473.27	2602047	10404191	0.011899	0.011899	39.97	39.97	4	2014/7/2	1
2727	2015/1/16	39.97	43.97	39.5	43.97	7923124	338751579.7	2862447	11445391	0.100075	0.100075	43.97	43.97	4	2014/7/2	1
2727	2015/1/19	45.2	47.3	44.18	45.5	9686671	443295434.1	2962050	11843650	0.034796	0.034796	45.5	45.5	4	2014/7/2	1
2727	2015/1/20	45.4	47.3	45.1	47.1	7567754	352420865.6	3066210	12260130	0.035165	0.035165	47.1	47.1	4	2014/7/2	1
2727	2015/1/21	47.2	48.17	46.23	46.56	5863196	275169157.6	3031056	12119568	-0.011465	-0.011465	46.56	46.56	4	2014/7/2	1
2727	2015/1/22	46.58	47.49	46.3	46.8	4054602	189618737	3046680	12182040	0.005155	0.005155	46.8	46.8	4	2014/7/2	1
2727	2015/1/23	46.7	46.79	44.87	44.98	4321576	196599631.6	2928198	11708294	-0.038889	-0.038889	44.98	44.98	4	2014/7/2	1
2727	2015/1/26	45.32	45.96	44.88	45.51	2369440	107849727.7	2962701	11846253	0.011783	0.011783	45.51	45.51	4	2014/7/2	1
2727	2015/1/27	45.52	46.77	45.49	46	3429228	158181930.3	2994600	11973800	0.010767	0.010767	46	46	4	2014/7/2	1
2727	2015/1/28	45.8	50.58	45.02	49.03	9723338	467627140.6	3191853	12762509	0.06587	0.06587	49.03	49.03	4	2014/7/2	1
2727	2015/1/29	48.2	48.92	47.52	47.52	3519259	169371518.9	3093552	12369456	-0.030797	-0.030797	47.52	47.52	4	2014/7/2	1
2727	2015/1/30	47.45	48.85	47.2	47.65	2728342	130796333.5	3102015	12403295	0.002736	0.002736	47.65	47.65	4	2014/7/2	1
2727	2015/2/2	46.5	48.8	45.55	47.94	2727208	129837883.2	3120894	12478782	0.006086	0.006086	47.94	47.94	4	2014/7/2	1
2727	2015/2/3	47.95	48.53	47.21	48.32	2785257	134031827.9	3145632	12577696	0.007927	0.007927	48.32	48.32	4	2014/7/2	1
2727	2015/2/4	48	49.76	47.85	47.9	2569713	125445466.6	3118290	12468370	-0.008692	-0.008692	47.9	47.9	4	2014/7/2	1
2727	2015/2/5	48	48.39	46.5	46.5	2265836	107468592.9	3027150	12103950	-0.029228	-0.029228	46.5	46.5	4	2014/7/2	1
2727	2015/2/6	46.5	46.88	45.33	46.81	2182586	100496631.9	3047331	12184643	0.006667	0.006667	46.81	46.81	4	2014/7/2	1
2727	2015/2/9	46.7	47.4	45.75	46	1359661	63323827.06	2994600	11973800	-0.017304	-0.017304	46	46	4	2014/7/2	1
2727	2015/2/10	45.99	50.6	45.8	49.98	9603873	479200965.3	3253698	13009794	0.086522	0.086522	49.98	49.98	4	2014/7/2	1
2727	2015/2/11	49.4	54.98	48.01	53.65	13016272	676468244.4	3492615	13965095	0.073429	0.073429	53.65	53.65	4	2014/7/2	1
2727	2015/2/12	52.08	57.77	52.08	54.5	9961417	549440409.4	3547950	14186350	0.015843	0.015843	54.5	54.5	4	2014/7/2	1
2727	2015/2/13	52.8	56.9	52.71	53.8	9562393	517156298.5	3502380	14004140	-0.012844	-0.012844	53.8	53.8	4	2014/7/2	1
2727	2015/2/16	53.5	56.4	53.25	54.55	6644005	364773169.1	3551205	14199365	0.013941	0.013941	54.55	54.55	4	2014/7/2	1
2727	2015/2/17	53.8	53.97	52.24	53.82	5254982	278463238.7	3503682	14009346	-0.013382	-0.013382	53.82	53.82	4	2014/7/2	1
2727	2015/2/25	53.66	53.66	52.5	52.69	2891655	153312766.6	3430119	13715207	-0.020996	-0.020996	52.69	52.69	4	2014/7/2	1
2727	2015/2/26	52.7	53.77	52	52.88	2975556	157403423.6	3442488	13764664	0.003606	0.003606	52.88	52.88	4	2014/7/2	1
2727	2015/2/27	52.9	53.47	52.12	53.2	2710290	143433406.4	3463320	13847960	0.006051	0.006051	53.2	53.2	4	2014/7/2	1
2727	2015/3/2	52.83	55.79	52.21	55	5969382	323246272.1	3580500	14316500	0.033835	0.033835	55	55	4	2014/7/2	1
2727	2015/3/3	54.98	54.98	52.7	52.78	4381244	234588309.1	3435978	13738634	-0.040364	-0.040364	52.78	52.78	4	2014/7/2	1
2727	2015/3/4	52.8	53.37	52.26	52.99	2330304	123190373.1	3449649	13793297	0.003979	0.003979	52.99	52.99	4	2014/7/2	1
2727	2015/3/5	53.06	57.13	53.05	54.8	7149907	396442288.8	3567480	14264440	0.034157	0.034157	54.8	54.8	4	2014/7/2	1
2727	2015/3/6	54.69	55.5	52.37	52.47	3860480	206498250.8	3415797	13657941	-0.042518	-0.042518	52.47	52.47	4	2014/7/2	1
2727	2015/3/9	52.08	52.79	50.22	52.6	4456959	228580439.1	3424260	13691780	0.002478	0.002478	52.6	52.6	4	2014/7/2	1
2727	2015/3/10	52.08	53.09	51.75	51.88	3008943	157632131.3	3377388	13504364	-0.013688	-0.013688	51.88	51.88	4	2014/7/2	1
2727	2015/3/11	51.97	51.98	50.72	51	2717084	138741931.5	3320100	13275300	-0.016962	-0.016962	51	51	4	2014/7/2	1
2727	2015/3/12	51.01	51.51	49.89	51.5	3200681	161513688.4	3352650	13405450	0.009804	0.009804	51.5	51.5	4	2014/7/2	1
2727	2015/3/13	51.58	52.49	50.92	51.59	2548538	132212998	3358509	13428877	0.001748	0.001748	51.59	51.59	4	2014/7/2	1
2727	2015/3/16	52.01	54.46	52.01	54	5022815	269933412.8	3515400	14056200	0.046714	0.046714	54	54	4	2014/7/2	1
2727	2015/3/17	54.5	54.98	53.18	53.66	3762111	202779400	3493266	13967698	-0.006296	-0.006296	53.66	53.66	4	2014/7/2	1
2727	2015/3/18	53.63	54.6	53.2	54.55	4062448	219274260.7	3551205	14199365	0.016586	0.016586	54.55	54.55	4	2014/7/2	1
2727	2015/3/19	54.55	56.14	54.4	55.35	4133420	228396310	3603285	14407605	0.014665	0.014665	55.35	55.35	4	2014/7/2	1
2727	2015/3/20	55.36	56.2	54.15	54.85	3928585	216199630.4	3570735	14277455	-0.009033	-0.009033	54.85	54.85	4	2014/7/2	1
2727	2015/3/23	54	59.49	53.4	58.75	9687765	538473108.8	3824625	15292625	0.071103	0.071103	58.75	58.75	4	2014/7/2	1
2727	2015/3/24	58	58.37	55.48	57.23	6366016	364321846	3725673	14896969	-0.025872	-0.025872	57.23	57.23	4	2014/7/2	1
2727	2015/3/25	57.08	58.6	55.81	57.4	4854971	278090398.2	3736740	14941220	0.00297	0.00297	57.4	57.4	4	2014/7/2	1
2727	2015/3/26	57.5	59.8	56.11	56.75	5962982	347017664.6	3694425	14772025	-0.011324	-0.011324	56.75	56.75	4	2014/7/2	1
2727	2015/3/27	56.65	59.1	56.65	58.53	5409300	315129876.8	3810303	15235359	0.031366	0.031366	58.53	58.53	4	2014/7/2	1
2727	2015/3/30	58.2	58.28	56.52	57.2	4723435	270145708.7	3723720	14889160	-0.022723	-0.022723	57.2	57.2	4	2014/7/2	1
2727	2015/3/31	57	57.79	56.56	57	3436800	196280451.4	3710700	14837100	-0.003497	-0.003497	57	57	4	2014/7/2	1
2727	2015/4/1	57.15	57.79	56.55	57.5	2915310	166990119.8	3743250	14967250	0.008772	0.008772	57.5	57.5	4	2014/7/2	1
2727	2015/4/2	59	63.17	58.5	62.37	8235277	497757198.5	4060287	16234911	0.084696	0.084696	62.37	62.37	4	2014/7/2	1
2727	2015/4/3	61.42	66.8	60.75	65.44	6961009	449748878.4	4260144	17034032	0.049222	0.049222	65.44	65.44	4	2014/7/2	1
2727	2015/4/7	65.81	69.55	63.69	67.58	5838633	391395914.6	4399458	17591074	0.032702	0.032702	67.58	67.58	4	2014/7/2	1
2727	2015/4/8	67.22	68	64.6	65.8	4127983	272315900.1	4283580	17127740	-0.026339	-0.026339	65.8	65.8	4	2014/7/2	1
2727	2015/4/9	65	71.5	64.69	71.13	8394960	567262487.7	4630563	18515139	0.090121	0.081003	71.729962	71.129997	4	2014/7/2	1
2727	2015/4/10	72.99	78.24	70	78.24	10593492	809066905	5093424	20365872	0.099958	0.099958	78.899933	78.239997	4	2014/7/2	1
2728	2014/7/31	18.21	20.16	18.21	20.16	89201	1797928.21	504000	2016000	0.44	0.44	20.16	20.16	4	2014/7/31	1
2728	2014/8/1	22.18	22.18	22.18	22.18	24590	545406.2	554500	2218000	0.100198	0.100198	22.18	22.18	4	2014/7/31	1
2728	2014/8/4	24.4	24.4	24.4	24.4	38200	932080	610000	2440000	0.10009	0.10009	24.4	24.4	4	2014/7/31	1
2728	2014/8/5	26.84	26.84	26.84	26.84	54198	1454674.32	671000	2684000	0.1	0.1	26.84	26.84	4	2014/7/31	1
2728	2014/8/6	29.52	29.52	29.52	29.52	179979	5312980.08	738000	2952000	0.099851	0.099851	29.52	29.52	4	2014/7/31	1
2728	2014/8/7	32.47	32.47	32.47	32.47	165978	5389305.66	811750	3247000	0.099932	0.099932	32.47	32.47	4	2014/7/31	1
2728	2014/8/8	35.72	35.72	35.72	35.72	366132	13078235.04	893000	3572000	0.100092	0.100092	35.72	35.72	4	2014/7/31	1
2728	2014/8/11	39.29	39.29	39.29	39.29	670687	26351292.23	982250	3929000	0.099944	0.099944	39.29	39.29	4	2014/7/31	1
2728	2014/8/12	43.22	43.22	39	39.62	18443958	754555622.7	990500	3962000	0.008399	0.008399	39.62	39.62	4	2014/7/31	1
2728	2014/8/13	36.61	37.5	35.66	35.66	11377048	410622028	891500	3566000	-0.09995	-0.09995	35.66	35.66	4	2014/7/31	1
2728	2014/8/14	35.1	36.23	34.83	35.03	6889764	243901403.9	875750	3503000	-0.017667	-0.017667	35.03	35.03	4	2014/7/31	1
2728	2014/8/15	35.03	36.03	34.76	35.74	5763111	204682612.9	893500	3574000	0.020268	0.020268	35.74	35.74	4	2014/7/31	1
2728	2014/8/18	35.71	35.71	35.08	35.44	3471894	122779038.9	886000	3544000	-0.008394	-0.008394	35.44	35.44	4	2014/7/31	1
2728	2014/8/19	35.21	35.98	35.17	35.44	3943192	140056988.5	886000	3544000	0	0	35.44	35.44	4	2014/7/31	1
2728	2014/8/20	35.35	38	35.14	37.04	7613434	278645085.9	926000	3704000	0.045147	0.045147	37.04	37.04	4	2014/7/31	1
2728	2014/8/21	36.6	36.95	35.8	36.08	3996250	145083979.5	902000	3608000	-0.025918	-0.025918	36.08	36.08	4	2014/7/31	1
2728	2014/8/22	35.91	36.94	35.62	36.5	3320320	120763272.2	912500	3650000	0.011641	0.011641	36.5	36.5	4	2014/7/31	1
2728	2014/8/25	36.34	37.2	35.71	36.55	3724551	135594720.6	913750	3655000	0.00137	0.00137	36.55	36.55	4	2014/7/31	1
2728	2014/8/26	36.5	36.5	35.34	35.44	3207844	114688778.9	886000	3544000	-0.030369	-0.030369	35.44	35.44	4	2014/7/31	1
2728	2014/8/27	35.4	38.3	35.4	36.77	7026882	259452098.9	919250	3677000	0.037528	0.037528	36.77	36.77	4	2014/7/31	1
2728	2014/8/28	36	36.54	35.72	36.01	3590048	129415915.2	900250	3601000	-0.020669	-0.020669	36.01	36.01	4	2014/7/31	1
2728	2014/8/29	36.1	37.28	35.97	36.42	3399073	124672456.2	910500	3642000	0.011386	0.011386	36.42	36.42	4	2014/7/31	1
2728	2014/9/1	36.31	37.65	36.31	37.36	3761719	139788288.9	934000	3736000	0.02581	0.02581	37.36	37.36	4	2014/7/31	1
2728	2014/9/2	37.57	39.98	37.2	39.16	7569103	292703662.6	979000	3916000	0.04818	0.04818	39.16	39.16	4	2014/7/31	1
2728	2014/9/3	38.8	38.9	37.9	38.62	5276501	202631288.8	965500	3862000	-0.01379	-0.01379	38.62	38.62	4	2014/7/31	1
2728	2014/9/4	38.54	39.18	38.3	38.81	3599545	139796767.3	970250	3881000	0.00492	0.00492	38.81	38.81	4	2014/7/31	1
2728	2014/9/5	38.8	39.18	38.55	39.1	2717377	105609617.6	977500	3910000	0.007472	0.007472	39.1	39.1	4	2014/7/31	1
2728	2014/9/9	39.25	39.44	38.3	38.55	2503477	96664644.93	963750	3855000	-0.014066	-0.014066	38.55	38.55	4	2014/7/31	1
2728	2014/9/10	38.33	40.84	38.2	40.35	5354606	212761171.7	1008750	4035000	0.046693	0.046693	40.35	40.35	4	2014/7/31	1
2728	2014/9/11	39.91	43.9	39.9	42.86	7060772	299233205.4	1071500	4286000	0.062206	0.062206	42.86	42.86	4	2014/7/31	1
2728	2014/9/12	42.7	44.46	42	43.5	5041373	219759877.7	1087500	4350000	0.014932	0.014932	43.5	43.5	4	2014/7/31	1
2728	2014/9/15	43.2	43.2	41.61	41.9	3648614	153729286.5	1047500	4190000	-0.036782	-0.036782	41.9	41.9	4	2014/7/31	1
2728	2014/9/16	41.8	41.9	39.5	39.57	4309680	175793473.4	989250	3957000	-0.055609	-0.055609	39.57	39.57	4	2014/7/31	1
2728	2014/9/17	39.21	40.15	38.7	39.72	2237940	88319173.77	993000	3972000	0.003791	0.003791	39.72	39.72	4	2014/7/31	1
2728	2014/9/18	39.73	39.9	38.96	39.58	1699362	67028782.57	989500	3958000	-0.003525	-0.003525	39.58	39.58	4	2014/7/31	1
2728	2014/9/19	39.55	39.77	39.1	39.64	1388347	54933574.11	991000	3964000	0.001516	0.001516	39.64	39.64	4	2014/7/31	1
2728	2014/9/22	39.58	39.58	37.88	37.89	2334097	89462001.47	947250	3789000	-0.044147	-0.044147	37.89	37.89	4	2014/7/31	1
2728	2014/9/23	37.8	38.49	37.8	38.39	1546801	59131655.39	959750	3839000	0.013196	0.013196	38.39	38.39	4	2014/7/31	1
2728	2014/9/24	38.25	38.69	38.13	38.59	1404567	54070242.44	964750	3859000	0.00521	0.00521	38.59	38.59	4	2014/7/31	1
2728	2014/9/25	38.65	38.99	38.5	38.61	1505956	58283573.74	965250	3861000	0.000518	0.000518	38.61	38.61	4	2014/7/31	1
2728	2014/9/26	38.34	38.9	38.11	38.73	1343591	51732325.33	968250	3873000	0.003108	0.003108	38.73	38.73	4	2014/7/31	1
2728	2014/9/29	38.98	40.23	38.85	40.2	2576576	102537260.8	1005000	4020000	0.037955	0.037955	40.2	40.2	4	2014/7/31	1
2728	2014/9/30	40.25	40.39	39.78	40.17	1603461	64237649.97	1004250	4017000	-0.000746	-0.000746	40.17	40.17	4	2014/7/31	1
2728	2014/10/8	40.21	41.8	39.51	41.52	2714523	110742796.1	1038000	4152000	0.033607	0.033607	41.52	41.52	4	2014/7/31	1
2728	2014/10/9	41.42	42.1	40.99	42.01	2562646	106491568.3	1050250	4201000	0.011802	0.011802	42.01	42.01	4	2014/7/31	1
2728	2014/10/10	41.74	42.88	41.5	41.65	2621037	110571191.6	1041250	4165000	-0.008569	-0.008569	41.65	41.65	4	2014/7/31	1
2728	2014/10/13	41	42.05	40.54	42.03	1750001	72198288.98	1050750	4203000	0.009124	0.009124	42.03	42.03	4	2014/7/31	1
2728	2014/10/14	41.8	42.7	41.5	41.75	1653831	69496434.51	1043750	4175000	-0.006662	-0.006662	41.75	41.75	4	2014/7/31	1
2728	2014/10/15	41.85	43.7	41.31	43.3	3242696	138802260.4	1082500	4330000	0.037126	0.037126	43.3	43.3	4	2014/7/31	1
2728	2014/10/16	43	44.85	42.83	43.3	3262844	143225357.1	1082500	4330000	0	0	43.3	43.3	4	2014/7/31	1
2728	2014/10/17	43.2	44.55	41.55	43.96	3445138	149182958.9	1099000	4396000	0.015242	0.015242	43.96	43.96	4	2014/7/31	1
2728	2014/10/20	43.76	44.66	43.35	43.68	1581681	69531417.03	1092000	4368000	-0.006369	-0.006369	43.68	43.68	4	2014/7/31	1
2728	2014/10/21	43.89	45.58	43.51	44.88	2839504	126980681.7	1122000	4488000	0.027473	0.027473	44.88	44.88	4	2014/7/31	1
2728	2014/10/22	44.35	44.6	42.58	42.98	3005934	130629022.3	1074500	4298000	-0.042335	-0.042335	42.98	42.98	4	2014/7/31	1
2728	2014/10/23	42.69	42.88	41.78	42.44	1485470	62761906.91	1061000	4244000	-0.012564	-0.012564	42.44	42.44	4	2014/7/31	1
2728	2014/10/24	42.44	43.08	40	40.28	2003161	83678802.02	1007000	4028000	-0.050895	-0.050895	40.28	40.28	4	2014/7/31	1
2728	2014/10/27	40.2	40.22	38.91	39.11	1915084	75658243.14	977750	3911000	-0.029047	-0.029047	39.11	39.11	4	2014/7/31	1
2728	2014/10/28	39.51	41.23	39.51	41.2	1780318	71908422.76	1030000	4120000	0.053439	0.053439	41.2	41.2	4	2014/7/31	1
2728	2014/10/29	41.34	42.3	41.33	41.81	1667627	69865206.49	1045250	4181000	0.014806	0.014806	41.81	41.81	4	2014/7/31	1
2728	2014/10/30	41.79	42.35	41.52	41.76	1359626	57035701.05	1044000	4176000	-0.001196	-0.001196	41.76	41.76	4	2014/7/31	1
2728	2014/10/31	41.88	42.78	41.33	42.2	2575746	108003310.2	1055000	4220000	0.010536	0.010536	42.2	42.2	4	2014/7/31	1
2728	2014/11/3	42.5	42.65	41.8	42.16	2428043	102393679.3	1054000	4216000	-0.000948	-0.000948	42.16	42.16	4	2014/7/31	1
2728	2014/11/4	42.02	42.23	40.46	40.74	2838849	117226190.2	1018500	4074000	-0.033681	-0.033681	40.74	40.74	4	2014/7/31	1
2728	2014/11/5	40.5	41.29	40.32	40.89	1025349	41945868.99	1022250	4089000	0.003682	0.003682	40.89	40.89	4	2014/7/31	1
2728	2014/11/6	41.2	42.78	40.8	42.65	3074454	129446398.9	1066250	4265000	0.043042	0.043042	42.65	42.65	4	2014/7/31	1
2728	2014/11/7	42.75	43.49	41.8	41.99	3016365	128843833.9	1049750	4199000	-0.015475	-0.015475	41.99	41.99	4	2014/7/31	1
2729	2014/9/12	14.28	17.14	14.28	17.14	48150	821940	285895.2	1142895.2	0.440336	0.440336	17.14	17.14	4	2014/9/12	1
2729	2014/9/15	18.85	18.85	18.85	18.85	8950	168707.5	314418	1256918	0.099767	0.099767	18.85	18.85	4	2014/9/12	1
2729	2014/9/16	20.74	20.74	20.74	20.74	23271	482640.54	345943.2	1382943.2	0.100265	0.100265	20.74	20.74	4	2014/9/12	1
2729	2014/9/17	22.81	22.81	22.81	22.81	35410	807702.1	380470.8	1520970.8	0.099807	0.099807	22.81	22.81	4	2014/9/12	1
2729	2014/9/18	25.09	25.09	25.09	25.09	82292	2064706.28	418501.2	1673001.2	0.099956	0.099956	25.09	25.09	4	2014/9/12	1
2729	2014/9/19	27.6	27.6	27.6	27.6	113564	3134366.4	460368	1840368	0.10004	0.10004	27.6	27.6	4	2014/9/12	1
2729	2014/9/22	30.36	30.36	30.36	30.36	505390	15343640.4	506404.8	2024404.8	0.1	0.1	30.36	30.36	4	2014/9/12	1
2729	2014/9/23	33.4	33.4	33.08	33.4	4302144	143671317.8	557112	2227112	0.100132	0.100132	33.4	33.4	4	2014/9/12	1
2729	2014/9/24	35.8	36.6	34.6	35.99	10922361	387499714.4	600313.2	2399813.2	0.077545	0.077545	35.99	35.99	4	2014/9/12	1
2729	2014/9/25	34.56	35.2	34.2	34.89	5946164	206473213.9	581965.2	2326465.2	-0.030564	-0.030564	34.89	34.89	4	2014/9/12	1
2729	2014/9/26	34.91	37.98	34.72	35.18	6479066	234257257.7	586802.4	2345802.4	0.008312	0.008312	35.18	35.18	4	2014/9/12	1
2729	2014/9/29	34.9	35.89	34.48	35.32	3860416	135103957.2	589137.6	2355137.6	0.00398	0.00398	35.32	35.32	4	2014/9/12	1
2729	2014/9/30	35.57	35.62	34.8	35.37	3180579	111891824.7	589971.6	2358471.6	0.001416	0.001416	35.37	35.37	4	2014/9/12	1
2729	2014/10/8	35.39	37.9	35.2	37.58	5233228	193159135.9	626834.4	2505834.4	0.062482	0.062482	37.58	37.58	4	2014/9/12	1
2729	2014/10/9	37	37.3	36.06	36.6	3545476	129867955.1	610488	2440488	-0.026078	-0.026078	36.6	36.6	4	2014/9/12	1
2729	2014/10/10	36.5	36.95	35.88	35.99	2552523	92688915.48	600313.2	2399813.2	-0.016667	-0.016667	35.99	35.99	4	2014/9/12	1
2729	2014/10/13	35.6	35.78	35.1	35.76	1890702	66980390.17	596476.8	2384476.8	-0.006391	-0.006391	35.76	35.76	4	2014/9/12	1
2729	2014/10/14	35.8	36.26	35.59	36.05	1750574	62978751.67	601314	2403814	0.00811	0.00811	36.05	36.05	4	2014/9/12	1
2729	2014/10/15	36.05	36.54	35.5	36.37	1991346	71850781.09	606651.6	2425151.6	0.008877	0.008877	36.37	36.37	4	2014/9/12	1
2729	2014/10/16	35.97	36.78	35.74	35.85	2018387	73144193.78	597978	2390478	-0.014297	-0.014297	35.85	35.85	4	2014/9/12	1
2729	2014/10/17	35.52	36.8	34.71	36.28	2879408	103395308.8	605150.4	2419150.4	0.011994	0.011994	36.28	36.28	4	2014/9/12	1
2729	2014/10/20	36.35	37.48	36.01	37.48	3248097	120225745.3	625166.4	2499166.4	0.033076	0.033076	37.48	37.48	4	2014/9/12	1
2729	2014/10/21	37.48	39.37	37	38.63	4307879	164532440.5	644348.4	2575848.4	0.030683	0.030683	38.63	38.63	4	2014/9/12	1
2729	2014/10/22	38.16	38.62	36.77	36.78	3517877	132493817.4	613490.4	2452490.4	-0.04789	-0.04789	36.78	36.78	4	2014/9/12	1
2729	2014/10/23	36.6	37.86	36.33	37.12	2261271	84010601.3	619161.6	2475161.6	0.009244	0.009244	37.12	37.12	4	2014/9/12	1
2729	2014/10/24	36.88	38.29	36.6	37.45	2219764	83642988.19	624666	2497166	0.00889	0.00889	37.45	37.45	4	2014/9/12	1
2729	2014/10/27	37.35	37.35	34.35	34.53	2980722	104276458.9	575960.4	2302460.4	-0.077971	-0.077971	34.53	34.53	4	2014/9/12	1
2729	2014/10/28	34.85	35.95	34.85	35.88	1831343	64886868.68	598478.4	2392478.4	0.039096	0.039096	35.88	35.88	4	2014/9/12	1
2729	2014/10/29	36.07	37.63	36.07	37.63	2641864	97668627.52	627668.4	2509168.4	0.048774	0.048774	37.63	37.63	4	2014/9/12	1
2729	2014/10/30	37.63	38.18	37.12	37.27	2282624	86001889.13	621663.6	2485163.6	-0.009567	-0.009567	37.27	37.27	4	2014/9/12	1
2729	2014/10/31	37.03	39	37.03	38.66	3497720	133530690.5	644848.8	2577848.8	0.037295	0.037295	38.66	38.66	4	2014/9/12	1
2729	2014/11/3	38.94	41.36	38.68	40.26	3999548	159764679.4	671536.8	2684536.8	0.041386	0.041386	40.26	40.26	4	2014/9/12	1
2729	2014/11/4	40.19	40.19	38.68	38.69	2640594	103617776.3	645349.2	2579849.2	-0.038997	-0.038997	38.69	38.69	4	2014/9/12	1
2729	2014/11/5	38.37	39.89	38.02	39.21	1786662	70002747.89	654022.8	2614522.8	0.01344	0.01344	39.21	39.21	4	2014/9/12	1
2729	2014/11/6	39.42	43.13	39.25	43.13	3733367	154693214.6	719408.4	2875908.4	0.099974	0.099974	43.13	43.13	4	2014/9/12	1
2729	2014/11/7	44.44	46.88	40.31	43.74	5994069	267577836.4	729583.2	2916583.2	0.014143	0.014143	43.74	43.74	4	2014/9/12	1
2729	2014/11/10	43.7	45.52	43.03	45.1	3931334	174686295.2	752268	3007268	0.031093	0.031093	45.1	45.1	4	2014/9/12	1
2729	2014/11/11	44.9	49.61	43.2	49.59	5301516	244294067.2	827161.2	3306661.2	0.099557	0.099557	49.59	49.59	4	2014/9/12	1
2729	2014/11/12	47.8	52.5	47.18	51.29	5483952	275335856.8	855517.2	3420017.2	0.034281	0.034281	51.29	51.29	4	2014/9/12	1
2729	2014/11/13	49.4	51.49	47.75	47.75	3881870	191914310.3	796470	3183970	-0.069019	-0.069019	47.75	47.75	4	2014/9/12	1
2729	2014/11/14	47.72	47.73	42.98	42.98	3800713	169111686.3	716906.4	2865906.4	-0.099895	-0.099895	42.98	42.98	4	2014/9/12	1
2729	2014/11/17	41.98	44.8	41.5	43.42	2005934	87089703.88	724245.6	2895245.6	0.010237	0.010237	43.42	43.42	4	2014/9/12	1
2729	2014/11/18	43.59	44.97	43	44.5	1627533	72141619.92	742260	2967260	0.024873	0.024873	44.5	44.5	4	2014/9/12	1
2729	2014/11/19	44.23	44.77	42.56	43.66	1508665	66173110.51	728248.8	2911248.8	-0.018876	-0.018876	43.66	43.66	4	2014/9/12	1
2729	2014/11/20	43.01	44.6	42.85	44.18	1498652	65707741.55	736922.4	2945922.4	0.01191	0.01191	44.18	44.18	4	2014/9/12	1
2729	2014/11/21	44.09	45.37	43.81	44.34	1852089	82690665.58	739591.2	2956591.2	0.003622	0.003622	44.34	44.34	4	2014/9/12	1
2729	2014/11/24	44.61	45.58	44	44.93	1711166	76770839.24	749432.4	2995932.4	0.013306	0.013306	44.93	44.93	4	2014/9/12	1
2729	2014/11/25	44.8	44.88	43.05	43.56	1937087	84703581.51	726580.8	2904580.8	-0.030492	-0.030492	43.56	43.56	4	2014/9/12	1
2729	2014/11/26	43.57	45.98	43.36	45.9	2393612	106924015.1	765612	3060612	0.053719	0.053719	45.9	45.9	4	2014/9/12	1
2729	2014/11/27	46.28	50.28	46.28	47.77	3226711	156120928.2	796803.6	3185303.6	0.040741	0.040741	47.77	47.77	4	2014/9/12	1
2729	2014/11/28	47.27	49.5	46.66	48.77	2751156	132917924.9	813483.6	3251983.6	0.020934	0.020934	48.77	48.77	4	2014/9/12	1
2729	2014/12/1	48.88	50.66	47.3	47.9	2352263	114071955.2	798972	3193972	-0.017839	-0.017839	47.9	47.9	4	2014/9/12	1
2729	2014/12/2	47.8	51.6	47.8	50.68	3513477	175715521.5	845342.4	3379342.4	0.058038	0.058038	50.68	50.68	4	2014/9/12	1
2729	2014/12/3	50.6	50.6	48.5	49.88	2490495	123175661.3	831998.4	3325998.4	-0.015785	-0.015785	49.88	49.88	4	2014/9/12	1
2729	2014/12/4	49.84	50.16	48.6	48.88	1931982	94612912.17	815318.4	3259318.4	-0.020048	-0.020048	48.88	48.88	4	2014/9/12	1
2729	2014/12/5	48.25	48.64	45	45.17	2595072	119559563.9	753435.6	3011935.6	-0.0759	-0.0759	45.17	45.17	4	2014/9/12	1
2729	2014/12/8	44.6	45.08	43.95	44.08	1467512	65062728.47	735254.4	2939254.4	-0.024131	-0.024131	44.08	44.08	4	2014/9/12	1
2729	2014/12/9	43.78	43.94	40.24	40.3	2074241	86846631.94	672204	2687204	-0.085753	-0.085753	40.3	40.3	4	2014/9/12	1
2729	2014/12/10	40.4	41.98	40.35	41.45	1297339	53717669.9	691386	2763886	0.028536	0.028536	41.45	41.45	4	2014/9/12	1
2729	2014/12/11	41.45	42.47	40.61	41.7	1247781	51926904.48	695556	2780556	0.006031	0.006031	41.7	41.7	4	2014/9/12	1
2729	2014/12/12	41.85	42.33	41.66	42.32	841212	35302398.24	705897.6	2821897.6	0.014868	0.014868	42.32	42.32	4	2014/9/12	1
2729	2014/12/15	42.4	43.69	42.05	43.18	1042853	45112497.32	720242.4	2879242.4	0.020321	0.020321	43.18	43.18	4	2014/9/12	1
2729	2014/12/16	43.18	43.37	41.81	42.58	991411	42058338.18	710234.4	2839234.4	-0.013895	-0.013895	42.58	42.58	4	2014/9/12	1
2729	2014/12/17	42.03	42.3	40.88	41.79	927087	38366311.19	697057.2	2786557.2	-0.018553	-0.018553	41.79	41.79	4	2014/9/12	1
2729	2014/12/18	41.2	42.18	40	40.27	899121	36914461.77	671703.6	2685203.6	-0.036372	-0.036372	40.27	40.27	4	2014/9/12	1
2729	2014/12/19	40.18	40.18	37.51	37.92	1560232	59564764.51	632505.6	2528505.6	-0.058356	-0.058356	37.92	37.92	4	2014/9/12	1
2729	2014/12/22	36.68	36.81	34.13	34.22	1455369	50529591.47	570789.6	2281789.6	-0.097574	-0.097574	34.22	34.22	4	2014/9/12	1
2729	2014/12/23	34.21	36.26	34	35.45	999206	35330818.52	591306	2363806	0.035944	0.035944	35.45	35.45	4	2014/9/12	1
2729	2014/12/24	35.8	37.98	35.8	37.9	1279136	47483753.54	632172	2527172	0.069111	0.069111	37.9	37.9	4	2014/9/12	1
2729	2014/12/25	38.09	38.12	36.64	37.8	898176	33567826.08	630504	2520504	-0.002639	-0.002639	37.8	37.8	4	2014/9/12	1
2729	2014/12/26	37.04	37.98	37.04	37.33	530694	19914269.14	622664.4	2489164.4	-0.012434	-0.012434	37.33	37.33	4	2014/9/12	1
2729	2014/12/29	37.35	37.95	35.65	35.8	677292	24502404.39	597144	2387144	-0.040986	-0.040986	35.8	35.8	4	2014/9/12	1
2729	2014/12/30	35.8	36.48	35	35.2	583559	20815562.97	587136	2347136	-0.01676	-0.01676	35.2	35.2	4	2014/9/12	1
2729	2014/12/31	35.05	36.29	34.92	36	559100	19867768.15	600480	2400480	0.022727	0.022727	36	36	4	2014/9/12	1
2729	2015/1/5	35.72	35.72	34.13	34.88	746090	25856827.14	581798.4	2325798.4	-0.031111	-0.031111	34.88	34.88	4	2014/9/12	1
2729	2015/1/6	34.38	36.26	34.38	36.14	920869	32691600.01	602815.2	2409815.2	0.036124	0.036124	36.14	36.14	4	2014/9/12	1
2729	2015/1/7	36	36.2	35.1	35.46	493901	17523577.27	591472.8	2364472.8	-0.018816	-0.018816	35.46	35.46	4	2014/9/12	1
2729	2015/1/8	35.48	35.98	35.12	35.46	474744	16963790.86	591472.8	2364472.8	0	0	35.46	35.46	4	2014/9/12	1
2729	2015/1/9	35.46	36.15	35.24	35.25	564065	20072969.08	587970	2350470	-0.005922	-0.005922	35.25	35.25	4	2014/9/12	1
2729	2015/1/12	34.99	34.99	33.57	33.8	703280	23976489.97	563784	2253784	-0.041135	-0.041135	33.8	33.8	4	2014/9/12	1
2729	2015/1/13	33.8	34.8	33.34	34.69	584498	19990555.25	578629.2	2313129.2	0.026331	0.026331	34.69	34.69	4	2014/9/12	1
2729	2015/1/14	34.35	34.9	34.25	34.87	595716	20650930.77	581631.6	2325131.6	0.005189	0.005189	34.87	34.87	4	2014/9/12	1
2729	2015/1/15	34.5	35.19	34.1	35.08	717340	24981156.62	585134.4	2339134.4	0.006022	0.006022	35.08	35.08	4	2014/9/12	1
2729	2015/1/16	34.87	36.46	34.71	36.2	916637	32817525.56	603816	2413816	0.031927	0.031927	36.2	36.2	4	2014/9/12	1
2729	2015/1/19	35.41	37.5	35.41	37.03	1344314	49291541.18	617660.4	2469160.4	0.022928	0.022928	37.03	37.03	4	2014/9/12	1
2729	2015/1/20	37.03	39.96	36.8	39.73	2270957	87720966.69	662696.4	2649196.4	0.072914	0.072914	39.73	39.73	4	2014/9/12	1
2729	2015/1/21	39.9	39.9	38.58	39.05	1551865	60549274.96	651354	2603854	-0.017116	-0.017116	39.05	39.05	4	2014/9/12	1
2729	2015/1/22	38.78	39.4	38.71	39.07	826068	32303690.45	651687.6	2605187.6	0.000512	0.000512	39.07	39.07	4	2014/9/12	1
2729	2015/1/23	39.12	39.36	37.61	37.7	1022518	38988103.37	628836	2513836	-0.035065	-0.035065	37.7	37.7	4	2014/9/12	1
2729	2015/1/26	37.71	38.1	37.6	37.99	468637	17743611.8	633673.2	2533173.2	0.007692	0.007692	37.99	37.99	4	2014/9/12	1
2729	2015/1/27	38.29	38.29	37.58	37.94	566264	21424207.13	632839.2	2529839.2	-0.001316	-0.001316	37.94	37.94	4	2014/9/12	1
2729	2015/1/28	37.8	38.48	37.37	37.83	686254	26105687.65	631004.4	2522504.4	-0.002899	-0.002899	37.83	37.83	4	2014/9/12	1
2729	2015/1/29	37.61	38.19	37.35	37.62	345126	13045455.13	627501.6	2508501.6	-0.005551	-0.005551	37.62	37.62	4	2014/9/12	1
2729	2015/1/30	37.34	37.97	37	37.04	483052	18061267.63	617827.2	2469827.2	-0.015417	-0.015417	37.04	37.04	4	2014/9/12	1
2729	2015/2/2	37.04	37.36	36.59	37.1	327225	12107397.98	618828	2473828	0.00162	0.00162	37.1	37.1	4	2014/9/12	1
2729	2015/2/3	37.37	38.4	37.25	38.29	756051	28726050.73	638677.2	2553177.2	0.032075	0.032075	38.29	38.29	4	2014/9/12	1
2729	2015/2/4	38.35	39.39	38.3	38.31	1021749	39668914.79	639010.8	2554510.8	0.000522	0.000522	38.31	38.31	4	2014/9/12	1
2729	2015/2/5	38.05	39	37.82	37.84	705531	27016132.47	631171.2	2523171.2	-0.012268	-0.012268	37.84	37.84	4	2014/9/12	1
2729	2015/2/6	37.65	38	35.06	35.71	686902	25143997.62	595642.8	2381142.8	-0.05629	-0.05629	35.71	35.71	4	2014/9/12	1
2729	2015/2/9	35.45	36.95	35.45	35.81	309930	11207147.21	597310.8	2387810.8	0.0028	0.0028	35.81	35.81	4	2014/9/12	1
2729	2015/2/10	35.82	36.17	35.51	35.8	283266	10153602.82	597144	2387144	-0.000279	-0.000279	35.8	35.8	4	2014/9/12	1
2729	2015/2/11	35.8	36.36	35.48	36.3	632504	22614187	605484	2420484	0.013966	0.013966	36.3	36.3	4	2014/9/12	1
2729	2015/2/12	36.33	36.51	36.12	36.37	475069	17248852.76	606651.6	2425151.6	0.001928	0.001928	36.37	36.37	4	2014/9/12	1
2729	2015/2/13	36.68	37.28	36.41	37.15	515849	19111104.46	619662	2477162	0.021446	0.021446	37.15	37.15	4	2014/9/12	1
2729	2015/2/16	37.2	38.04	37.03	37.94	454122	17090755.73	632839.2	2529839.2	0.021265	0.021265	37.94	37.94	4	2014/9/12	1
2729	2015/2/17	37.9	37.9	36.6	37.12	805147	29806714.65	619161.6	2475161.6	-0.021613	-0.021613	37.12	37.12	4	2014/9/12	1
2729	2015/2/25	37.12	38.37	37.02	38.1	836569	31766239.61	635508	2540508	0.026401	0.026401	38.1	38.1	4	2014/9/12	1
2729	2015/2/26	38.08	38.08	37.62	37.97	550031	20840347.23	633339.6	2531839.6	-0.003412	-0.003412	37.97	37.97	4	2014/9/12	1
2729	2015/2/27	38.1	39.1	37.87	39.06	1182051	45707566.48	651520.8	2604520.8	0.028707	0.028707	39.06	39.06	4	2014/9/12	1
2729	2015/3/2	39	41.4	38.76	41.26	1530876	61540400.05	688216.8	2751216.8	0.056324	0.056324	41.26	41.26	4	2014/9/12	1
2729	2015/3/3	41	45.05	40.29	45.01	3254735	135724873.8	750766.8	3001266.8	0.090887	0.090887	45.01	45.01	4	2014/9/12	1
2729	2015/3/4	43.5	48.58	43	48	2754778	128807527.2	800640	3200640	0.06643	0.06643	48	48	4	2014/9/12	1
2729	2015/3/5	46.91	48.07	45.27	47.61	1414697	66324624.02	794134.8	3174634.8	-0.008125	-0.008125	47.61	47.61	4	2014/9/12	1
2729	2015/3/6	47.13	48.08	45.8	46.73	834384	38864336.34	779456.4	3115956.4	-0.018484	-0.018484	46.73	46.73	4	2014/9/12	1
2729	2015/3/9	46.65	46.7	45.01	45.65	700507	31927411.94	761442	3043942	-0.023111	-0.023111	45.65	45.65	4	2014/9/12	1
2729	2015/3/10	45.65	47	45.59	46.72	1150103	53330966.77	779289.6	3115289.6	0.023439	0.023439	46.72	46.72	4	2014/9/12	1
2729	2015/3/11	47	47.2	46.05	46.29	582318	27152555.98	772117.2	3086617.2	-0.009204	-0.009204	46.29	46.29	4	2014/9/12	1
2729	2015/3/12	46.19	47.1	45.33	47	764893	35449319.68	783960	3133960	0.015338	0.015338	47	47	4	2014/9/12	1
2729	2015/3/13	47.37	47.61	46.61	47.35	542767	25620996.78	789798	3157298	0.007447	0.007447	47.35	47.35	4	2014/9/12	1
2729	2015/3/16	47.42	48.98	47.42	48.18	1026493	49420816.63	803642.4	3212642.4	0.017529	0.017529	48.18	48.18	4	2014/9/12	1
2729	2015/3/17	48	48.18	46.85	47.99	851364	40525775.36	800473.2	3199973.2	-0.003944	-0.003944	47.99	47.99	4	2014/9/12	1
2729	2015/3/18	47.46	47.94	47.01	47.4	831195	39367123.38	790632	3160632	-0.012294	-0.012294	47.4	47.4	4	2014/9/12	1
2729	2015/3/19	47.39	50.47	46.46	49.81	1381825	66506678.19	830830.8	3321330.8	0.050844	0.050844	49.81	49.81	4	2014/9/12	1
2729	2015/3/20	49.3	50.35	49.01	49.54	770445	38214487.62	826327.2	3303327.2	-0.005421	-0.005421	49.54	49.54	4	2014/9/12	1
2729	2015/3/23	49.26	51	49	50.65	2466913	122719411.9	844842	3377342	0.022406	0.022406	50.65	50.65	4	2014/9/12	1
2729	2015/3/24	50.19	51	47.07	51	3660907	177736652.7	850680	3400680	0.00691	0.00691	51	51	4	2014/9/12	1
2729	2015/3/25	49.4	54.29	49.03	52.79	2770154	142301079.9	880537.2	3520037.2	0.035098	0.035098	52.79	52.79	4	2014/9/12	1
2729	2015/3/26	52.86	53.84	50.01	50.2	3169203	165585245.8	837336	3347336	-0.049062	-0.049062	50.2	50.2	4	2014/9/12	1
2729	2015/3/27	49.86	49.86	47.4	48.15	2431074	117880215.3	803142	3210642	-0.040837	-0.040837	48.15	48.15	4	2014/9/12	1
2729	2015/3/30	47.87	48	47.07	47.19	1353979	64230855.45	787129.2	3146629.2	-0.019938	-0.019938	47.19	47.19	4	2014/9/12	1
2729	2015/3/31	47.34	47.8	47.04	47.47	954331	45207493.48	791799.6	3165299.6	0.005933	0.005933	47.47	47.47	4	2014/9/12	1
2729	2015/4/1	47.56	48.28	47.42	48.02	850381	40581493.29	800973.6	3201973.6	0.011586	0.011586	48.02	48.02	4	2014/9/12	1
2729	2015/4/2	48.12	48.96	47.65	48.81	1190386	57463399.98	814150.8	3254650.8	0.016451	0.016451	48.81	48.81	4	2014/9/12	1
2729	2015/4/3	48.99	48.99	48	48.61	1188375	57724106.68	810814.8	3241314.8	-0.004098	-0.004098	48.61	48.61	4	2014/9/12	1
2729	2015/4/7	48.69	51.12	48.51	50.89	1787700	89301165.74	848845.2	3393345.2	0.046904	0.046904	50.89	50.89	4	2014/9/12	1
2729	2015/4/8	51	51.96	49.46	50.9	1671267	84877454.98	849012	3394012	0.000197	0.000197	50.9	50.9	4	2014/9/12	1
2729	2015/4/9	50.69	50.69	46	48.33	1409309	68037246.65	806144.4	3222644.4	-0.050491	-0.050491	48.33	48.33	4	2014/9/12	1
2729	2015/4/10	48.18	49.01	47.5	48.59	1027543	49878558.72	810481.2	3239981.2	0.00538	0.00538	48.59	48.59	4	2014/9/12	1
2729	2015/4/13	48.59	49.78	47.8	49.36	1143324	55880776.46	823324.8	3291324.8	0.015847	0.015847	49.36	49.36	4	2014/9/12	1
2729	2015/4/14	49.32	52	49.25	51.11	2081426	106137395.2	852514.8	3408014.8	0.035454	0.035454	51.11	51.11	4	2014/9/12	1
2730	2014/10/9	9.68	11.62	9.68	11.62	92301	1070332.44	426105.4	1704305.4	0.439901	0.439901	11.62	11.62	4	2014/10/9	1
2730	2014/10/10	12.78	12.78	12.78	12.78	20550	262629	468642.6	1874442.6	0.099828	0.099828	12.78	12.78	4	2014/10/9	1
2730	2014/10/13	14.06	14.06	14.06	14.06	38520	541591.2	515580.2	2062180.2	0.100156	0.100156	14.06	14.06	4	2014/10/9	1
2730	2014/10/14	15.47	15.47	15.47	15.47	45328	701224.16	567284.9	2268984.9	0.100284	0.100284	15.47	15.47	4	2014/10/9	1
2730	2014/10/15	17.02	17.02	17.02	17.02	118141	2010759.82	624123.4	2496323.4	0.100194	0.100194	17.02	17.02	4	2014/10/9	1
2730	2014/10/16	18.72	18.72	18.72	18.72	235460	4407811.2	686462.4	2745662.4	0.099882	0.099882	18.72	18.72	4	2014/10/9	1
2730	2014/10/17	20.59	20.59	20.59	20.59	1120643	23074039.37	755035.3	3019935.3	0.099893	0.099893	20.59	20.59	4	2014/10/9	1
2730	2014/10/20	20	20.5	19.2	19.92	19743461	392157268.5	730466.4	2921666.4	-0.03254	-0.03254	19.92	19.92	4	2014/10/9	1
2730	2014/10/21	19.69	21.91	19.56	21.91	18485561	387712096.7	803439.7	3213539.7	0.0999	0.0999	21.91	21.91	4	2014/10/9	1
2730	2014/10/22	22.35	24.1	22.05	24.1	10065019	232599071.4	883747	3534747	0.099954	0.099954	24.1	24.1	4	2014/10/9	1
2730	2014/10/23	25.1	26.38	24	25.25	21438447	536521135.3	925917.5	3703417.5	0.047718	0.047718	25.25	25.25	4	2014/10/9	1
2730	2014/10/24	24.31	26	23.71	25	15324964	383060245	916750	3666750	-0.009901	-0.009901	25	25	4	2014/10/9	1
2730	2014/10/27	24.55	24.97	22.5	22.5	11715717	272420345.3	825075	3300075	-0.1	-0.1	22.5	22.5	4	2014/10/9	1
2730	2014/10/28	22.21	23.9	22.02	23.32	10040707	231316814.4	855144.4	3420344.4	0.036444	0.036444	23.32	23.32	4	2014/10/9	1
2730	2014/10/29	22.98	25.65	22.8	25.65	13950528	339404691.8	940585.5	3762085.5	0.099914	0.099914	25.65	25.65	4	2014/10/9	1
2730	2014/10/30	25.38	25.97	24.58	24.68	11840759	297490412.7	905015.6	3619815.6	-0.037817	-0.037817	24.68	24.68	4	2014/10/9	1
2730	2014/10/31	24.5	27.1	24.5	26.16	16650197	433331007.1	959287.2	3836887.2	0.059968	0.059968	26.16	26.16	4	2014/10/9	1
2730	2014/11/3	25.85	28.67	25.84	28.02	15227305	419128681.1	1027493.4	4109693.4	0.071101	0.071101	28.02	28.02	4	2014/10/9	1
2730	2014/11/4	27.89	28.49	26.7	27.3	12862474	353254886.1	1001091	4004091	-0.025696	-0.025696	27.3	27.3	4	2014/10/9	1
2730	2014/11/5	26.7	28.32	26.62	27.17	9452454	259499629.3	996323.9	3985023.9	-0.004762	-0.004762	27.17	27.17	4	2014/10/9	1
2730	2014/11/6	27	28.63	26.8	28.36	13410242	376644418.8	1039961.2	4159561.2	0.043798	0.043798	28.36	28.36	4	2014/10/9	1
2730	2014/11/7	28.3	30.86	28.01	28.95	13813861	405694194	1061596.5	4246096.5	0.020804	0.020804	28.95	28.95	4	2014/10/9	1
2730	2014/11/10	29	29.9	28.3	29.22	9191629	267964937.6	1071497.4	4285697.4	0.009326	0.009326	29.22	29.22	4	2014/10/9	1
2730	2014/11/11	28.88	29.29	27.6	28.32	8381047	237774343.9	1038494.4	4153694.4	-0.030801	-0.030801	28.32	28.32	4	2014/10/9	1
2730	2014/11/12	28.25	30.35	27.72	30.04	12176894	358140184.5	1101566.8	4405966.8	0.060734	0.060734	30.04	30.04	4	2014/10/9	1
2730	2014/11/13	29	29.89	28.48	28.52	8573639	248670384.5	1045828.4	4183028.4	-0.050599	-0.050599	28.52	28.52	4	2014/10/9	1
2730	2014/11/14	28.01	28.38	25.67	25.8	8190173	216988346.2	946086	3784086	-0.095372	-0.095372	25.8	25.8	4	2014/10/9	1
2730	2014/11/17	25.2	26.5	25.1	25.79	3974348	103077777.7	945719.3	3782619.3	-0.000388	-0.000388	25.79	25.79	4	2014/10/9	1
2730	2014/11/18	25.81	26.25	25.5	26.12	3156820	82003700.65	957820.4	3831020.4	0.012796	0.012796	26.12	26.12	4	2014/10/9	1
2730	2014/11/19	26.1	26.19	25.11	25.68	3499231	89663028.49	941685.6	3766485.6	-0.016845	-0.016845	25.68	25.68	4	2014/10/9	1
2730	2014/11/20	25.4	27.1	25.2	26.78	6395970	168400747.2	982022.6	3927822.6	0.042835	0.042835	26.78	26.78	4	2014/10/9	1
2730	2014/11/21	26.52	27.63	26.39	26.62	5534368	148848381.2	976155.4	3904355.4	-0.005975	-0.005975	26.62	26.62	4	2014/10/9	1
2730	2014/11/24	26.8	28.98	26.75	27.92	8315307	232837646.7	1023826.4	4095026.4	0.048835	0.048835	27.92	27.92	4	2014/10/9	1
2730	2014/11/25	28	28	26.6	27.27	6336874	171727419.5	999990.9	3999690.9	-0.023281	-0.023281	27.27	27.27	4	2014/10/9	1
2730	2014/11/26	27.19	27.94	26.78	27.27	3982540	108506170.4	999990.9	3999690.9	0	0	27.27	27.27	4	2014/10/9	1
2730	2014/11/27	27.5	28	27.05	27.39	5443901	150264526.9	1004391.3	4017291.3	0.0044	0.0044	27.39	27.39	4	2014/10/9	1
2730	2014/11/28	27.01	27.39	26.48	26.64	4650246	124460680.7	976888.8	3907288.8	-0.027382	-0.027382	26.64	26.64	4	2014/10/9	1
2730	2014/12/1	26.56	26.57	26	26.53	2846875	74816712.3	972855.1	3891155.1	-0.004129	-0.004129	26.53	26.53	4	2014/10/9	1
2730	2014/12/2	26.45	28	26.3	27.65	7048020	194537947.3	1013925.5	4055425.5	0.042216	0.042216	27.65	27.65	4	2014/10/9	1
2730	2014/12/3	27.5	27.82	26.72	27.29	4578838	124180414.8	1000724.3	4002624.3	-0.01302	-0.01302	27.29	27.29	4	2014/10/9	1
2730	2014/12/4	27.11	27.42	26.91	26.94	3772018	102132362.9	987889.8	3951289.8	-0.012825	-0.012825	26.94	26.94	4	2014/10/9	1
2730	2014/12/5	26.85	26.85	25.01	25.33	5297802	136701233.2	928851.1	3715151.1	-0.059762	-0.059762	25.33	25.33	4	2014/10/9	1
2730	2014/12/8	25.07	25.82	25.03	25.25	2440877	62066018	925917.5	3703417.5	-0.003158	-0.003158	25.25	25.25	4	2014/10/9	1
2730	2014/12/9	25.01	25.08	22.78	22.79	4546556	108600797.7	835709.3	3342609.3	-0.097426	-0.097426	22.79	22.79	4	2014/10/9	1
2730	2014/12/10	22.79	23.66	22.79	23.54	2103330	49152192.67	863211.8	3452611.8	0.032909	0.032909	23.54	23.54	4	2014/10/9	1
2730	2014/12/11	23.54	24.49	23.12	24.14	2217474	53165601.09	885213.8	3540613.8	0.025489	0.025489	24.14	24.14	4	2014/10/9	1
2730	2014/12/12	24.11	24.49	23.78	24.08	1634841	39257678.89	883013.6	3531813.6	-0.002486	-0.002486	24.08	24.08	4	2014/10/9	1
2730	2014/12/15	24.08	24.37	23.66	24.25	1555803	37532903.78	889247.5	3556747.5	0.00706	0.00706	24.25	24.25	4	2014/10/9	1
2730	2014/12/16	24.23	24.23	23.6	23.73	1653904	39329939.87	870179.1	3480479.1	-0.021443	-0.021443	23.73	23.73	4	2014/10/9	1
2730	2014/12/17	23.7	23.7	22.85	22.96	2048204	47226850.55	841943.2	3367543.2	-0.032448	-0.032448	22.96	22.96	4	2014/10/9	1
2730	2014/12/18	22.85	23.33	22.75	22.91	1350589	31146115.02	840109.7	3360209.7	-0.002178	-0.002178	22.91	22.91	4	2014/10/9	1
2730	2014/12/19	22.95	22.96	21.19	21.68	2335736	51197788.99	795005.6	3179805.6	-0.053688	-0.053688	21.68	21.68	4	2014/10/9	1
2730	2014/12/22	21.6	21.6	19.51	19.52	2560787	50544075.64	715798.4	2862998.4	-0.099631	-0.099631	19.52	19.52	4	2014/10/9	1
2730	2014/12/23	19.53	20.61	19.52	20	1900180	38424048.79	733400	2933400	0.02459	0.02459	20	20	4	2014/10/9	1
2730	2014/12/24	20.3	22	20.2	22	2727421	57154861.25	806740	3226740	0.1	0.1	22	22	4	2014/10/9	1
2730	2014/12/25	22.05	22.25	21.25	21.96	2923316	63748821.32	805273.2	3220873.2	-0.001818	-0.001818	21.96	21.96	4	2014/10/9	1
2730	2014/12/26	21.55	22.14	21.51	21.72	1425909	31046553.96	796472.4	3185672.4	-0.010929	-0.010929	21.72	21.72	4	2014/10/9	1
2730	2014/12/29	21.25	21.7	20.72	20.9	1586837	33358032.86	766403	3065403	-0.037753	-0.037753	20.9	20.9	4	2014/10/9	1
2730	2014/12/30	20.92	21.86	20.92	21.43	1686543	36068035.73	785838.1	3143138.1	0.025359	0.025359	21.43	21.43	4	2014/10/9	1
2730	2014/12/31	21.43	21.91	20.8	21.51	1922435	41089524.47	788771.7	3154871.7	0.003733	0.003733	21.51	21.51	4	2014/10/9	1
2730	2015/1/5	21.35	21.35	20.25	20.88	1443920	29988623.4	765669.6	3062469.6	-0.029289	-0.029289	20.88	20.88	4	2014/10/9	1
2730	2015/1/6	20.75	21.9	20.52	21.71	2235347	47900889.2	796105.7	3184205.7	0.039751	0.039751	21.71	21.71	4	2014/10/9	1
2730	2015/1/7	21.5	21.64	21.02	21.15	1661821	35218957.62	775570.5	3102070.5	-0.025795	-0.025795	21.15	21.15	4	2014/10/9	1
2730	2015/1/8	21.41	22.16	21.15	21.72	3282031	71363819.81	796472.4	3185672.4	0.02695	0.02695	21.72	21.72	4	2014/10/9	1
2730	2015/1/9	21.65	22.26	21.51	21.51	2387327	52067846.4	788771.7	3154871.7	-0.009669	-0.009669	21.51	21.51	4	2014/10/9	1
2730	2015/1/12	21.31	21.31	20.14	20.38	1602875	32905722.59	747334.6	2989134.6	-0.052534	-0.052534	20.38	20.38	4	2014/10/9	1
2730	2015/1/13	20.29	21.1	20.15	20.77	1344938	27775711.94	761635.9	3046335.9	0.019136	0.019136	20.77	20.77	4	2014/10/9	1
2730	2015/1/14	20.77	21.24	20.54	20.98	1854436	38788706.64	769336.6	3077136.6	0.010111	0.010111	20.98	20.98	4	2014/10/9	1
2730	2015/1/15	20.99	21.4	20.58	20.89	1606588	33759500.47	766036.3	3063936.3	-0.00429	-0.00429	20.89	20.89	4	2014/10/9	1
2730	2015/1/16	20.82	21.59	20.82	21.45	2108550	44937959.95	786571.5	3146071.5	0.026807	0.026807	21.45	21.45	4	2014/10/9	1
2730	2015/1/19	21	22.24	20.65	21.27	3553364	77128880.36	779970.9	3119670.9	-0.008392	-0.008392	21.27	21.27	4	2014/10/9	1
2730	2015/1/20	21.39	23.4	21.39	23.4	7121440	162418625.9	858078	3432078	0.100141	0.100141	23.4	23.4	4	2014/10/9	1
2730	2015/1/21	23.87	23.99	22.96	23.52	6731312	157392021.3	862478.4	3449678.4	0.005128	0.005128	23.52	23.52	4	2014/10/9	1
2730	2015/1/22	23.01	24.02	23.01	23.66	4376461	103585698.2	867612.2	3470212.2	0.005952	0.005952	23.66	23.66	4	2014/10/9	1
2730	2015/1/23	23.59	23.66	22.95	22.95	2844340	65831885.06	841576.5	3366076.5	-0.030008	-0.030008	22.95	22.95	4	2014/10/9	1
2730	2015/1/26	22.95	23.3	22.91	23.22	1514099	35083828.6	851477.4	3405677.4	0.011765	0.011765	23.22	23.22	4	2014/10/9	1
2730	2015/1/27	23.32	23.39	22.53	22.94	1749916	40152476.66	841209.8	3364609.8	-0.012059	-0.012059	22.94	22.94	4	2014/10/9	1
2730	2015/1/28	22.92	23.5	22.66	23.2	1979246	45857734.88	850744	3402744	0.011334	0.011334	23.2	23.2	4	2014/10/9	1
2730	2015/1/29	23.01	23.29	22.77	22.8	1201131	27610720.05	836076	3344076	-0.017241	-0.017241	22.8	22.8	4	2014/10/9	1
2730	2015/1/30	22.9	22.99	22.2	22.25	1237141	27886212.57	815907.5	3263407.5	-0.024123	-0.024123	22.25	22.25	4	2014/10/9	1
2730	2015/2/2	22.06	22.5	21.88	22.22	809794	18036799.42	814807.4	3259007.4	-0.001348	-0.001348	22.22	22.22	4	2014/10/9	1
2730	2015/2/3	22.24	22.97	22.24	22.75	1676897	37962056.51	834242.5	3336742.5	0.023852	0.023852	22.75	22.75	4	2014/10/9	1
2730	2015/2/4	22.67	23.15	22.4	22.4	1363387	30944785.02	821408	3285408	-0.015385	-0.015385	22.4	22.4	4	2014/10/9	1
2730	2015/2/5	22.56	22.75	22.18	22.2	1196661	26891124.43	814074	3256074	-0.008929	-0.008929	22.2	22.2	4	2014/10/9	1
2730	2015/2/6	22.19	22.2	21.01	21.15	1521710	32678029.46	775570.5	3102070.5	-0.047297	-0.047297	21.15	21.15	4	2014/10/9	1
2730	2015/2/9	21.05	21.29	20.67	20.71	809441	16997555.61	759435.7	3037535.7	-0.020804	-0.020804	20.71	20.71	4	2014/10/9	1
2730	2015/2/10	20.77	20.98	20.41	20.93	785200	16268093.51	767503.1	3069803.1	0.010623	0.010623	20.93	20.93	4	2014/10/9	1
2730	2015/2/11	20.9	21.2	20.9	21.09	740950	15622149.81	773370.3	3093270.3	0.007645	0.007645	21.09	21.09	4	2014/10/9	1
2730	2015/2/12	21.16	21.52	21.16	21.33	795974	16999640.95	782171.1	3128471.1	0.01138	0.01138	21.33	21.33	4	2014/10/9	1
2730	2015/2/13	21.39	21.89	21.39	21.69	1124160	24405524.53	795372.3	3181272.3	0.016878	0.016878	21.69	21.69	4	2014/10/9	1
2730	2015/2/16	21.8	21.97	21.6	21.95	1264142	27524003.8	804906.5	3219406.5	0.011987	0.011987	21.95	21.95	4	2014/10/9	1
2730	2015/2/17	22.03	22.16	21.7	21.9	919636	20126505.7	803073	3212073	-0.002278	-0.002278	21.9	21.9	4	2014/10/9	1
2730	2015/2/25	21.94	21.94	21.61	21.69	678152	14726615.7	795372.3	3181272.3	-0.009589	-0.009589	21.69	21.69	4	2014/10/9	1
2730	2015/2/26	21.7	21.93	21.64	21.86	691265	15059788.7	801606.2	3206206.2	0.007838	0.007838	21.86	21.86	4	2014/10/9	1
2730	2015/2/27	21.83	22.19	21.83	22.11	1261169	27836385.63	810773.7	3242873.7	0.011436	0.011436	22.11	22.11	4	2014/10/9	1
2730	2015/3/2	22.13	22.74	22.1	22.74	1954913	43896406.65	833875.8	3335275.8	0.028494	0.028494	22.74	22.74	4	2014/10/9	1
2730	2015/3/3	22.68	22.68	22.13	22.18	1901491	42642698.47	813340.6	3253140.6	-0.024626	-0.024626	22.18	22.18	4	2014/10/9	1
2730	2015/3/4	22.15	23.22	22.1	23.2	3333021	75935818.04	850744	3402744	0.045987	0.045987	23.2	23.2	4	2014/10/9	1
2730	2015/3/5	23.22	23.25	22.68	22.91	2257553	51635457.4	840109.7	3360209.7	-0.0125	-0.0125	22.91	22.91	4	2014/10/9	1
2730	2015/3/6	22.91	23.42	22.54	22.6	1668991	38199531.85	828742	3314742	-0.013531	-0.013531	22.6	22.6	4	2014/10/9	1
2730	2015/3/9	22.58	22.8	22.01	22.62	1230714	27585065.78	829475.4	3317675.4	0.000885	0.000885	22.62	22.62	4	2014/10/9	1
2730	2015/3/10	22.85	22.85	22.47	22.56	1176874	26584258.51	827275.2	3308875.2	-0.002653	-0.002653	22.56	22.56	4	2014/10/9	1
2730	2015/3/11	22.5	22.56	22.19	22.29	1226718	27462543.82	817374.3	3269274.3	-0.011968	-0.011968	22.29	22.29	4	2014/10/9	1
2730	2015/3/12	22.22	22.48	22.01	22.16	1200778	26700786.26	812607.2	3250207.2	-0.005832	-0.005832	22.16	22.16	4	2014/10/9	1
2730	2015/3/13	22.3	22.73	22.3	22.72	1404024	31611092.86	833142.4	3332342.4	0.025271	0.025271	22.72	22.72	4	2014/10/9	1
2730	2015/3/16	22.85	23.5	22.75	23.4	3081581	71651707.12	858078	3432078	0.02993	0.02993	23.4	23.4	4	2014/10/9	1
2730	2015/3/17	23.62	23.62	23	23.42	2983250	69510455.64	858811.4	3435011.4	0.000855	0.000855	23.42	23.42	4	2014/10/9	1
2730	2015/3/18	23.44	24.41	23.31	24.29	4634904	111240395.9	890714.3	3562614.3	0.037148	0.037148	24.29	24.29	4	2014/10/9	1
2730	2015/3/19	24.2	25.26	23.83	24.75	4871175	119650661.5	907582.5	3630082.5	0.018938	0.018938	24.75	24.75	4	2014/10/9	1
2730	2015/3/20	24.63	24.9	24.36	24.61	2885183	70916835.4	902448.7	3609548.7	-0.005657	-0.005657	24.61	24.61	4	2014/10/9	1
2730	2015/3/23	24.74	24.99	24.5	24.94	3201362	79191190.31	914549.8	3657949.8	0.013409	0.013409	24.94	24.94	4	2014/10/9	1
2730	2015/3/24	24.9	24.9	23.68	24.27	3656181	88813672.51	889980.9	3559680.9	-0.026864	-0.026864	24.27	24.27	4	2014/10/9	1
2730	2015/3/25	24.05	25.48	23.9	25.3	4471080	110715630.4	927751	3710751	0.042439	0.042439	25.3	25.3	4	2014/10/9	1
2730	2015/3/26	25.15	25.67	24.75	24.83	3721665	93498296.94	910516.1	3641816.1	-0.018577	-0.018577	24.83	24.83	4	2014/10/9	1
2730	2015/3/27	24.8	24.94	24.5	24.65	2235908	55153856.25	903915.5	3615415.5	-0.007249	-0.007249	24.65	24.65	4	2014/10/9	1
2730	2015/3/30	24.53	24.88	24.51	24.81	2470267	60957901.57	909782.7	3638882.7	0.006491	0.006491	24.81	24.81	4	2014/10/9	1
2730	2015/3/31	24.81	24.82	24.33	24.37	2516572	61868634.05	893647.9	3574347.9	-0.017735	-0.017735	24.37	24.37	4	2014/10/9	1
2730	2015/4/1	24.39	24.99	24.35	24.99	3197536	79400865.85	916383.3	3665283.3	0.025441	0.025441	24.99	24.99	4	2014/10/9	1
2730	2015/4/2	25	25.65	24.86	25.53	4629750	117213448.9	936185.1	3744485.1	0.021609	0.021609	25.53	25.53	4	2014/10/9	1
2730	2015/4/3	25.52	26.8	25.3	26.64	6651862	175300780.6	976888.8	3907288.8	0.043478	0.043478	26.64	26.64	4	2014/10/9	1
2730	2015/4/7	26.51	27.3	26.48	26.87	4696195	125776299.6	985322.9	3941022.9	0.008634	0.008634	26.87	26.87	4	2014/10/9	1
2730	2015/4/8	27.1	27.1	25.43	26.35	4287432	112681317.7	966254.5	3864754.5	-0.019352	-0.019352	26.35	26.35	4	2014/10/9	1
2730	2015/4/9	26.35	26.99	25.3	26.99	4895610	128444903.3	989723.3	3958623.3	0.024288	0.024288	26.99	26.99	4	2014/10/9	1
2730	2015/4/10	27.03	28.79	27.03	28.01	6136048	172689141.9	1027126.7	4108226.7	0.037792	0.037792	28.01	28.01	4	2014/10/9	1
2730	2015/4/13	28.06	29.29	27.43	28.99	5835715	165309938	1063063.3	4251963.3	0.034988	0.034988	28.99	28.99	4	2014/10/9	1
2730	2015/4/14	28.8	29.53	28.4	28.8	4801606	139438729.2	1056096	4224096	-0.006554	-0.006554	28.8	28.8	4	2014/10/9	1
2731	2014/11/4	15.73	17.16	15.73	17.16	53400	914999	646588.8	2585668.8	0.439597	0.439597	17.16	17.16	4	2014/11/4	1
2731	2014/11/5	18.88	18.88	18.88	18.88	11300	213344	711398.4	2844838.4	0.100233	0.100233	18.88	18.88	4	2014/11/4	1
2731	2014/11/6	20.77	20.77	20.77	20.77	10700	222239	782613.6	3129623.6	0.100106	0.100106	20.77	20.77	4	2014/11/4	1
2731	2014/11/7	22.85	22.85	22.85	22.85	29300	669505	860988	3443038	0.100144	0.100144	22.85	22.85	4	2014/11/4	1
2731	2014/11/10	25.14	25.14	25.14	25.14	55201	1387753.14	947275.2	3788095.2	0.100219	0.100219	25.14	25.14	4	2014/11/4	1
2731	2014/11/11	27.65	27.65	27.65	27.65	90900	2513385	1041852	4166302	0.099841	0.099841	27.65	27.65	4	2014/11/4	1
2731	2014/11/12	30.42	30.42	30.42	30.42	87299	2655635.58	1146225.6	4583685.6	0.100181	0.100181	30.42	30.42	4	2014/11/4	1
2731	2014/11/13	33.46	33.46	33.46	33.46	191600	6410936	1260772.8	5041752.8	0.099934	0.099934	33.46	33.46	4	2014/11/4	1
2731	2014/11/14	36.81	36.81	36.81	36.81	298442	10985650.02	1387000.8	5546530.8	0.10012	0.10012	36.81	36.81	4	2014/11/4	1
2731	2014/11/17	40.49	40.49	40.49	40.49	4994829	202240626.2	1525663.2	6101033.2	0.099973	0.099973	40.49	40.49	4	2014/11/4	1
2731	2014/11/18	43.39	44.54	42.03	44.54	25772615	1127227996	1678267.2	6711287.2	0.100025	0.100025	44.54	44.54	4	2014/11/4	1
2731	2014/11/19	42.48	44.4	40.5	42.8	15304214	650350836.9	1612704	6449104	-0.039066	-0.039066	42.8	42.8	4	2014/11/4	1
2731	2014/11/20	41.95	47.08	41.5	47.08	18309309	838734637.4	1773974.4	7094014.4	0.1	0.1	47.08	47.08	4	2014/11/4	1
2731	2014/11/21	47.76	48	44.72	45.08	18083240	831973010.3	1698614.4	6792654.4	-0.042481	-0.042481	45.08	45.08	4	2014/11/4	1
2731	2014/11/24	44.5	45.49	43.46	44.19	10475048	464804146.4	1665079.2	6658549.2	-0.019743	-0.019743	44.19	44.19	4	2014/11/4	1
2731	2014/11/25	43.7	43.7	41.01	42	10053893	422687779.3	1582560	6328560	-0.049559	-0.049559	42	42	4	2014/11/4	1
2731	2014/11/26	42.1	43	41.49	42.32	6197929	261636874.8	1594617.6	6376777.6	0.007619	0.007619	42.32	42.32	4	2014/11/4	1
2731	2014/11/27	42.63	42.67	41.52	41.69	5546413	233445868.7	1570879.2	6281849.2	-0.014887	-0.014887	41.69	41.69	4	2014/11/4	1
2731	2014/11/28	41.5	42.18	40.6	41.04	5283108	217576054.9	1546387.2	6183907.2	-0.015591	-0.015591	41.04	41.04	4	2014/11/4	1
2731	2014/12/1	40.88	42.77	40.61	42.2	5988806	250527560.8	1590096	6358696	0.028265	0.028265	42.2	42.2	4	2014/11/4	1
2731	2014/12/2	41.79	44.47	41.65	43.09	8113193	352111761.6	1623631.2	6492801.2	0.02109	0.02109	43.09	43.09	4	2014/11/4	1
2731	2014/12/3	42.95	42.95	41.02	41.89	5695050	237046507.6	1578415.2	6311985.2	-0.027849	-0.027849	41.89	41.89	4	2014/11/4	1
2731	2014/12/4	41.31	42.05	41.31	41.36	3908351	162214862.2	1558444.8	6232124.8	-0.012652	-0.012652	41.36	41.36	4	2014/11/4	1
2731	2014/12/5	41.02	41.08	38.06	38.32	6476224	255627065.8	1443897.6	5774057.6	-0.073501	-0.073501	38.32	38.32	4	2014/11/4	1
2731	2014/12/8	38	38	36.58	36.81	4363300	162225673.1	1387000.8	5546530.8	-0.039405	-0.039405	36.81	36.81	4	2014/11/4	1
2731	2014/12/9	37	37.55	35.02	35.15	3975607	144695140	1324452	5296402	-0.045096	-0.045096	35.15	35.15	4	2014/11/4	1
2731	2014/12/10	35.01	35.9	34.53	35.69	2635744	93200179.51	1344799.2	5377769.2	0.015363	0.015363	35.69	35.69	4	2014/11/4	1
2731	2014/12/11	35.54	37.4	35.1	37	3586852	130754678.8	1394160	5575160	0.036705	0.036705	37	37	4	2014/11/4	1
2731	2014/12/12	36.8	37.06	36	36.12	2260544	82087178.37	1361001.6	5442561.6	-0.023784	-0.023784	36.12	36.12	4	2014/11/4	1
2731	2014/12/15	36	36.44	35.21	36.23	1953199	70122507.32	1365146.4	5459136.4	0.003045	0.003045	36.23	36.23	4	2014/11/4	1
2731	2014/12/16	35.9	36.15	35.38	35.62	2149007	76543964.7	1342161.6	5367221.6	-0.016837	-0.016837	35.62	35.62	4	2014/11/4	1
2731	2014/12/17	35.5	35.5	33.71	33.72	3597012	123983331.7	1270569.6	5080929.6	-0.053341	-0.053341	33.72	33.72	4	2014/11/4	1
2731	2014/12/18	33.9	34.4	33.18	33.22	2194166	74089312.47	1251729.6	5005589.6	-0.014828	-0.014828	33.22	33.22	4	2014/11/4	1
2731	2014/12/19	33	33.3	30	30.75	4035704	126229247.6	1158660	4633410	-0.074353	-0.074353	30.75	30.75	4	2014/11/4	1
2731	2014/12/22	30.59	30.59	28.02	28.25	3322433	96042836.82	1064460	4256710	-0.081301	-0.081301	28.25	28.25	4	2014/11/4	1
2731	2014/12/23	28.29	30.16	28.29	29.27	3344543	98333947.82	1102893.6	4410403.6	0.036106	0.036106	29.27	29.27	4	2014/11/4	1
2731	2014/12/24	29.79	30.78	29.3	30.69	3287207	98560273.55	1156399.2	4624369.2	0.048514	0.048514	30.69	30.69	4	2014/11/4	1
2731	2014/12/25	30.68	30.68	29.31	30.1	2679799	80471543.09	1134168	4535468	-0.019225	-0.019225	30.1	30.1	4	2014/11/4	1
2731	2014/12/26	29.8	30.44	29.63	30.03	1595696	47840448.4	1131530.4	4524920.4	-0.002326	-0.002326	30.03	30.03	4	2014/11/4	1
2731	2014/12/29	30.18	30.18	28.8	29.11	1841000	53851730.04	1096864.8	4386294.8	-0.030636	-0.030636	29.11	29.11	4	2014/11/4	1
2731	2014/12/30	29.18	29.79	28.61	28.91	1563876	45662999.48	1089328.8	4356158.8	-0.00687	-0.00687	28.91	28.91	4	2014/11/4	1
2731	2014/12/31	29.1	29.56	28.7	29.47	1807530	52722139.59	1110429.6	4440539.6	0.01937	0.01937	29.47	29.47	4	2014/11/4	1
2731	2015/1/5	29.39	29.68	28.45	29.5	1752188	51117958.84	1111560	4445060	0.001018	0.001018	29.5	29.5	4	2014/11/4	1
2731	2015/1/6	29.36	30.45	29.13	30.35	2487909	74806259.47	1143588	4573138	0.028814	0.028814	30.35	30.35	4	2014/11/4	1
2731	2015/1/7	30.03	31.36	29.84	30.39	2972791	90614385.81	1145095.2	4579165.2	0.001318	0.001318	30.39	30.39	4	2014/11/4	1
2731	2015/1/8	30.01	30.97	29.8	30.31	2191069	66700341.96	1142080.8	4567110.8	-0.002632	-0.002632	30.31	30.31	4	2014/11/4	1
2731	2015/1/9	30.25	30.68	29.8	29.8	1713635	51689836.8	1122864	4490264	-0.016826	-0.016826	29.8	29.8	4	2014/11/4	1
2731	2015/1/12	29.5	29.5	28.12	28.16	1944430	55531691.48	1061068.8	4243148.8	-0.055034	-0.055034	28.16	28.16	4	2014/11/4	1
2731	2015/1/13	27.65	29.04	27.65	28.69	1688557	48138891.5	1081039.2	4323009.2	0.018821	0.018821	28.69	28.69	4	2014/11/4	1
2731	2015/1/14	28.7	29.08	28.23	28.3	1217743	34971985.67	1066344	4264244	-0.013594	-0.013594	28.3	28.3	4	2014/11/4	1
2731	2015/1/15	28.3	28.93	28.23	28.51	872390	24911460.79	1074256.8	4295886.8	0.00742	0.00742	28.51	28.51	4	2014/11/4	1
2731	2015/1/16	28.8	29.5	28.74	29.49	1842271	53705026.25	1111183.2	4443553.2	0.034374	0.034374	29.49	29.49	4	2014/11/4	1
2731	2015/1/19	29.02	30.97	29.02	30.17	3841390	115939192.5	1136805.6	4546015.6	0.023059	0.023059	30.17	30.17	4	2014/11/4	1
2731	2015/1/20	30.27	33.19	30.26	33.19	7932880	255414808.2	1250599.2	5001069.2	0.100099	0.100099	33.19	33.19	4	2014/11/4	1
2731	2015/1/21	33.74	33.8	32.34	32.85	5817853	191775186.7	1237788	4949838	-0.010244	-0.010244	32.85	32.85	4	2014/11/4	1
2731	2015/1/22	32.45	34.95	32.33	33.93	6116087	206959888.2	1278482.4	5112572.4	0.032877	0.032877	33.93	33.93	4	2014/11/4	1
2731	2015/1/23	34	34.17	32.28	32.55	4140423	136519829	1226484	4904634	-0.040672	-0.040672	32.55	32.55	4	2014/11/4	1
2731	2015/1/26	32.56	32.6	31.87	32.42	2187029	70457045.94	1221585.6	4885045.6	-0.003994	-0.003994	32.42	32.42	4	2014/11/4	1
2731	2015/1/27	32.4	33.24	32.01	32.66	2327828	75918275.65	1230628.8	4921208.8	0.007403	0.007403	32.66	32.66	4	2014/11/4	1
2731	2015/1/28	32.5	32.97	32.11	32.45	1734064	56481109.34	1222716	4889566	-0.00643	-0.00643	32.45	32.45	4	2014/11/4	1
2731	2015/1/29	32.3	32.39	31.32	31.38	2126032	67419809.45	1182398.4	4728338.4	-0.032974	-0.032974	31.38	31.38	4	2014/11/4	1
2731	2015/1/30	30.9	31.42	30.11	30.14	2316354	70984534.24	1135675.2	4541495.2	-0.039516	-0.039516	30.14	30.14	4	2014/11/4	1
2731	2015/2/2	30.14	30.65	29.65	30.52	1395420	42298210.96	1149993.6	4598753.6	0.012608	0.012608	30.52	30.52	4	2014/11/4	1
2731	2015/2/3	30.57	31.19	30.5	31.12	1568771	48520721.38	1172601.6	4689161.6	0.019659	0.019659	31.12	31.12	4	2014/11/4	1
2731	2015/2/4	31.11	31.32	30.35	30.43	1331910	41044656.7	1146602.4	4585192.4	-0.022172	-0.022172	30.43	30.43	4	2014/11/4	1
2731	2015/2/5	30.61	30.82	30.18	30.18	1402593	42649328.1	1137182.4	4547522.4	-0.008216	-0.008216	30.18	30.18	4	2014/11/4	1
2731	2015/2/6	30.17	30.17	28.72	28.81	1560173	45539786.94	1085560.8	4341090.8	-0.045394	-0.045394	28.81	28.81	4	2014/11/4	1
2731	2015/2/9	28.9	29.19	28.58	28.68	790778	22849080.46	1080662.4	4321502.4	-0.004512	-0.004512	28.68	28.68	4	2014/11/4	1
2731	2015/2/10	29	29.13	28.7	29.1	642938	18576043.78	1096488	4384788	0.014644	0.014644	29.1	29.1	4	2014/11/4	1
2731	2015/2/11	29.25	29.65	29.15	29.55	651779	19142850.42	1113444	4452594	0.015464	0.015464	29.55	29.55	4	2014/11/4	1
2731	2015/2/12	29.58	29.88	29.36	29.65	612418	18139398.64	1117212	4467662	0.003384	0.003384	29.65	29.65	4	2014/11/4	1
2731	2015/2/13	29.9	30.29	29.73	29.92	916710	27575531.37	1127385.6	4508345.6	0.009106	0.009106	29.92	29.92	4	2014/11/4	1
2731	2015/2/16	30.3	30.38	29.95	30.24	759160	22917246.9	1139443.2	4556563.2	0.010695	0.010695	30.24	30.24	4	2014/11/4	1
2731	2015/2/17	30.34	30.43	30.05	30.16	699230	21066981.73	1136428.8	4544508.8	-0.002646	-0.002646	30.16	30.16	4	2014/11/4	1
2731	2015/2/25	30.19	30.2	29.81	29.84	650540	19493081.91	1124371.2	4496291.2	-0.01061	-0.01061	29.84	29.84	4	2014/11/4	1
2731	2015/2/26	29.93	30.09	29.63	30.06	642251	19214583.69	1132660.8	4529440.8	0.007373	0.007373	30.06	30.06	4	2014/11/4	1
2731	2015/2/27	30.15	30.87	29.96	30.81	1677854	51267397.82	1160920.8	4642450.8	0.02495	0.02495	30.81	30.81	4	2014/11/4	1
2731	2015/3/2	30.91	31.45	30.61	31.38	1988699	61696210.11	1182398.4	4728338.4	0.0185	0.0185	31.38	31.38	4	2014/11/4	1
2731	2015/3/3	31.17	31.49	30.66	31.49	1772519	54956292	1186543.2	4744913.2	0.003505	0.003505	31.49	31.49	4	2014/11/4	1
2731	2015/3/4	31.1	31.99	31.04	31.95	2403001	75862983.47	1203876	4814226	0.014608	0.014608	31.95	31.95	4	2014/11/4	1
2731	2015/3/5	31.96	33.75	31.86	32.91	5714589	186762798.1	1240048.8	4958878.8	0.030047	0.030047	32.91	32.91	4	2014/11/4	1
2731	2015/3/6	32.64	32.64	31.19	31.31	2967966	94418327.49	1179760.8	4717790.8	-0.048617	-0.048617	31.31	31.31	4	2014/11/4	1
2731	2015/3/9	31.06	31.1	30.47	31.07	1318276	40524530.09	1170717.6	4681627.6	-0.007665	-0.007665	31.07	31.07	4	2014/11/4	1
2731	2015/3/10	31.09	31.2	30.86	30.95	1256769	39058248.81	1166196	4663546	-0.003862	-0.003862	30.95	30.95	4	2014/11/4	1
2731	2015/3/11	30.9	31	30.5	30.53	1460119	44803460.86	1150370.4	4600260.4	-0.01357	-0.01357	30.53	30.53	4	2014/11/4	1
2731	2015/3/12	30.42	30.67	30	30.19	1390167	42140118.24	1137559.2	4549029.2	-0.011137	-0.011137	30.19	30.19	4	2014/11/4	1
2731	2015/3/13	30.36	30.9	30.2	30.9	1284272	39231879.94	1164312	4656012	0.023518	0.023518	30.9	30.9	4	2014/11/4	1
2731	2015/3/16	31.09	31.8	30.91	31.79	2013356	63487143.71	1197847.2	4790117.2	0.028803	0.028803	31.79	31.79	4	2014/11/4	1
2731	2015/3/17	31.99	32.33	31.47	32.07	2470190	78881704.22	1208397.6	4832307.6	0.008808	0.008808	32.07	32.07	4	2014/11/4	1
2731	2015/3/18	32.08	32.88	32.01	32.81	3765845	122382782.4	1236280.8	4943810.8	0.023075	0.023075	32.81	32.81	4	2014/11/4	1
2731	2015/3/19	32.78	33.17	32.45	33.01	3888547	128093020.6	1243816.8	4973946.8	0.006096	0.006096	33.01	33.01	4	2014/11/4	1
2731	2015/3/20	33.33	33.74	32.66	32.91	4010064	133045643.1	1240048.8	4958878.8	-0.003029	-0.003029	32.91	32.91	4	2014/11/4	1
2731	2015/3/23	32.93	33.11	32.71	33.11	3054043	100576666.9	1247584.8	4989014.8	0.006077	0.006077	33.11	33.11	4	2014/11/4	1
2731	2015/3/24	33.34	33.36	32	33.07	3556657	116366146.6	1246077.6	4982987.6	-0.001208	-0.001208	33.07	33.07	4	2014/11/4	1
2731	2015/3/25	32.9	34.93	32.51	34.65	6325904	213080304.8	1305612	5221062	0.047777	0.047777	34.65	34.65	4	2014/11/4	1
2731	2015/3/26	34.14	34.15	32.81	33.23	4069306	136797321.8	1252106.4	5007096.4	-0.040981	-0.040981	33.23	33.23	4	2014/11/4	1
2731	2015/3/27	33.11	33.78	33.03	33.35	1946595	65048745.21	1256628	5025178	0.003611	0.003611	33.35	33.35	4	2014/11/4	1
2731	2015/3/30	33.6	33.79	33.18	33.34	2433078	81198038.89	1256251.2	5023671.2	-0.0003	-0.0003	33.34	33.34	4	2014/11/4	1
2731	2015/3/31	33.51	33.82	33.11	33.11	2409558	80672601.19	1247584.8	4989014.8	-0.006899	-0.006899	33.11	33.11	4	2014/11/4	1
2731	2015/4/1	33.01	33.5	32.84	33.5	2540180	84412161.81	1262280	5047780	0.011779	0.011779	33.5	33.5	4	2014/11/4	1
2731	2015/4/2	33.68	34.58	33.5	34.3	4738900	161319835.9	1292424	5168324	0.023881	0.023881	34.3	34.3	4	2014/11/4	1
2731	2015/4/3	33.98	34.95	33.81	34.85	5065238	175112419.1	1313148	5251198	0.016035	0.016035	34.85	34.85	4	2014/11/4	1
2731	2015/4/7	35.03	36.1	35.03	36.1	5452700	194543079.7	1360248	5439548	0.035868	0.035868	36.1	36.1	4	2014/11/4	1
2731	2015/4/8	36.3	36.33	35.1	35.48	4546391	161991633.7	1336886.4	5346126.4	-0.017175	-0.017175	35.48	35.48	4	2014/11/4	1
2731	2015/4/9	35.48	35.48	33.55	34.55	3232600	111203828.3	1301844	5205994	-0.026212	-0.026212	34.55	34.55	4	2014/11/4	1
2731	2015/4/10	34.48	38.01	34.4	38.01	8746442	324893950.4	1432216.8	5727346.8	0.100145	0.100145	38.01	38.01	4	2014/11/4	1
2731	2015/4/13	39.38	39.38	37.79	38.65	8477986	328198935.1	1456332	5823782	0.016838	0.016838	38.65	38.65	4	2014/11/4	1
2731	2015/4/14	38.39	40.99	37.82	38.4	6235186	244604851.8	1446912	5786112	-0.006468	-0.006468	38.4	38.4	4	2014/11/4	1
2732	2014/12/5	13.38	14.59	13.38	14.59	49600	723422	574116.5	2295736.5	0.440276	0.440276	14.59	14.59	4	2014/12/5	1
2732	2014/12/8	16.05	16.05	16.05	16.05	14500	232725	631567.5	2525467.5	0.100069	0.100069	16.05	16.05	4	2014/12/5	1
2732	2014/12/9	17.66	17.66	17.66	17.66	27800	490948	694921	2778801	0.100312	0.100312	17.66	17.66	4	2014/12/5	1
2732	2014/12/10	19.43	19.43	19.43	19.43	34900	678107	764570.5	3057310.5	0.100227	0.100227	19.43	19.43	4	2014/12/5	1
2732	2014/12/11	21.37	21.37	21.37	21.37	60100	1284337	840909.5	3362569.5	0.099846	0.099846	21.37	21.37	4	2014/12/5	1
2732	2014/12/12	23.51	23.51	23.51	23.51	74900	1760899	925118.5	3699298.5	0.10014	0.10014	23.51	23.51	4	2014/12/5	1
2732	2014/12/15	25.86	25.86	25.86	25.86	130800	3382488	1017591	4069071	0.099957	0.099957	25.86	25.86	4	2014/12/5	1
2732	2014/12/16	28.45	28.45	28.45	28.45	316650	9008692.5	1119507.5	4476607.5	0.100155	0.100155	28.45	28.45	4	2014/12/5	1
2732	2014/12/17	28.98	31.3	28.45	31.3	23894955	717411573.5	1231655	4925055	0.100176	0.100176	31.3	31.3	4	2014/12/5	1
2732	2014/12/18	29.11	29.98	28.17	28.18	17172080	496244911.5	1108883	4434123	-0.099681	-0.099681	28.18	28.18	4	2014/12/5	1
2732	2014/12/19	27.01	27.11	25.36	25.46	13068277	336188536.3	1001851	4006131	-0.096522	-0.096522	25.46	25.46	4	2014/12/5	1
2732	2014/12/22	24.59	24.6	22.91	22.91	7554732	175655451.1	901508.5	3604888.5	-0.100157	-0.100157	22.91	22.91	4	2014/12/5	1
2732	2014/12/23	22.38	24.96	22.08	23.58	8872400	212457454.7	927873	3710313	0.029245	0.029245	23.58	23.58	4	2014/12/5	1
2732	2014/12/24	23.62	24.6	23.62	24.5	6484529	157009421.6	964075	3855075	0.039016	0.039016	24.5	24.5	4	2014/12/5	1
2732	2014/12/25	24.19	24.29	23.21	23.84	5583737	132219841.5	938104	3751224	-0.026939	-0.026939	23.84	23.84	4	2014/12/5	1
2732	2014/12/26	23.57	24.35	23.4	23.74	3779079	90149933.59	934169	3735489	-0.004195	-0.004195	23.74	23.74	4	2014/12/5	1
2732	2014/12/29	23.64	25.58	23.06	24.99	7906579	192253312.7	983356.5	3932176.5	0.052654	0.052654	24.99	24.99	4	2014/12/5	1
2732	2014/12/30	24.47	25.78	24.36	24.92	7747046	195657674.7	980602	3921162	-0.002801	-0.002801	24.92	24.92	4	2014/12/5	1
2732	2014/12/31	24.3	24.4	23.29	23.68	5685610	134626740.2	931808	3726048	-0.049759	-0.049759	23.68	23.68	4	2014/12/5	1
2732	2015/1/5	23.63	23.63	22.8	23.35	3790334	87852726.7	918822.5	3674122.5	-0.013936	-0.013936	23.35	23.35	4	2014/12/5	1
2732	2015/1/6	23.05	23.87	23.05	23.73	4323684	101875591.8	933775.5	3733915.5	0.016274	0.016274	23.73	23.73	4	2014/12/5	1
2732	2015/1/7	23.57	23.58	23.06	23.18	3239121	75205068.73	912133	3647373	-0.023177	-0.023177	23.18	23.18	4	2014/12/5	1
2732	2015/1/8	23.2	23.54	23	23.06	2804757	65247771.46	907411	3628491	-0.005177	-0.005177	23.06	23.06	4	2014/12/5	1
2732	2015/1/9	23.07	23.18	22.83	22.89	2508835	57639365.22	900721.5	3601741.5	-0.007372	-0.007372	22.89	22.89	4	2014/12/5	1
2732	2015/1/12	22.68	22.69	21.22	21.31	3999060	86982970.25	838548.5	3353128.5	-0.069026	-0.069026	21.31	21.31	4	2014/12/5	1
2732	2015/1/13	21.11	21.69	21.11	21.43	2123620	45505671.5	843270.5	3372010.5	0.005631	0.005631	21.43	21.43	4	2014/12/5	1
2732	2015/1/14	21.41	21.45	20.86	21.03	2411974	51052923.86	827530.5	3309070.5	-0.018665	-0.018665	21.03	21.03	4	2014/12/5	1
2732	2015/1/15	21.2	21.58	21.19	21.32	1997419	42689115.39	838942	3354702	0.01379	0.01379	21.32	21.32	4	2014/12/5	1
2732	2015/1/16	21.13	22.97	21.1	22.48	4548230	100800366.8	884588	3537228	0.054409	0.054409	22.48	22.48	4	2014/12/5	1
2732	2015/1/19	21.81	22.96	21.66	21.99	4951740	110448853.8	865306.5	3460126.5	-0.021797	-0.021797	21.99	21.99	4	2014/12/5	1
2732	2015/1/20	21.9	24.19	21.83	24.19	7816850	183247693.4	951876.5	3806296.5	0.100045	0.100045	24.19	24.19	4	2014/12/5	1
2732	2015/1/21	25.81	26.61	24.95	25.84	15311721	394092349.1	1016804	4065924	0.06821	0.06821	25.84	25.84	4	2014/12/5	1
2732	2015/1/22	24.79	25.66	24.45	25.26	7775718	195901541.8	993981	3974661	-0.022446	-0.022446	25.26	25.26	4	2014/12/5	1
2732	2015/1/23	25.01	25.26	24.3	24.3	5582829	137460234.2	956205	3823605	-0.038005	-0.038005	24.3	24.3	4	2014/12/5	1
2732	2015/1/26	24.31	24.7	24.28	24.54	2976683	72856658.64	965649	3861369	0.009877	0.009877	24.54	24.54	4	2014/12/5	1
2732	2015/1/27	24.48	24.68	23.87	24.31	3340172	81318208.78	956598.5	3825178.5	-0.009372	-0.009372	24.31	24.31	4	2014/12/5	1
2732	2015/1/28	24	24.97	24	24.48	3593570	88633873.45	963288	3851928	0.006993	0.006993	24.48	24.48	4	2014/12/5	1
2732	2015/1/29	24.01	24.38	23.68	23.68	3003696	71755112.56	931808	3726048	-0.03268	-0.03268	23.68	23.68	4	2014/12/5	1
2732	2015/1/30	23.86	24.48	23.51	23.9	3184892	76692875.08	940465	3760665	0.009291	0.009291	23.9	23.9	4	2014/12/5	1
2732	2015/2/2	24.22	24.99	24.05	24.99	5886019	145267365.8	983356.5	3932176.5	0.045607	0.045607	24.99	24.99	4	2014/12/5	1
2732	2015/2/3	24.9	25.05	24.33	24.78	4317115	106580182.5	975093	3899133	-0.008403	-0.008403	24.78	24.78	4	2014/12/5	1
2732	2015/2/4	24.7	24.85	23.88	23.9	3849470	93557994.17	940465	3760665	-0.035513	-0.035513	23.9	23.9	4	2014/12/5	1
2732	2015/2/5	24.15	24.3	23.72	24.3	3092302	74297801.31	956205	3823605	0.016736	0.016736	24.3	24.3	4	2014/12/5	1
2732	2015/2/6	24.25	24.25	22.8	22.9	3153364	73682996.61	901115	3603315	-0.057613	-0.057613	22.9	22.9	4	2014/12/5	1
2732	2015/2/9	22.71	22.9	21.96	22.02	2284669	51076305.47	866487	3464847	-0.038428	-0.038428	22.02	22.02	4	2014/12/5	1
2732	2015/2/10	22.09	22.39	22.09	22.27	1364029	30346184.03	876324.5	3504184.5	0.011353	0.011353	22.27	22.27	4	2014/12/5	1
2732	2015/2/11	22.27	22.62	22.27	22.52	1349368	30304795.56	886162	3543522	0.011226	0.011226	22.52	22.52	4	2014/12/5	1
2732	2015/2/12	22.6	22.89	22.43	22.84	1530930	34754686.8	898754	3593874	0.01421	0.01421	22.84	22.84	4	2014/12/5	1
2732	2015/2/13	22.91	23.27	22.91	23.1	2143771	49453452.86	908985	3634785	0.011384	0.011384	23.1	23.1	4	2014/12/5	1
2732	2015/2/16	23.1	23.28	22.9	23.19	1685654	38984433.94	912526.5	3648946.5	0.003896	0.003896	23.19	23.19	4	2014/12/5	1
2732	2015/2/17	23.29	23.4	23.06	23.08	1428399	33105027.9	908198	3631638	-0.004743	-0.004743	23.08	23.08	4	2014/12/5	1
2732	2015/2/25	23.07	23.14	22.6	22.64	1612809	36754828.49	890884	3562404	-0.019064	-0.019064	22.64	22.64	4	2014/12/5	1
2732	2015/2/26	22.64	22.96	22.6	22.91	1193721	27262751.82	901508.5	3604888.5	0.011926	0.011926	22.91	22.91	4	2014/12/5	1
2732	2015/2/27	22.91	23.17	22.85	23.07	1410773	32509574.6	907804.5	3630064.5	0.006984	0.006984	23.07	23.07	4	2014/12/5	1
2732	2015/3/2	23.1	23.65	22.94	23.64	2895633	67614314.7	930234	3719754	0.024707	0.024707	23.64	23.64	4	2014/12/5	1
2732	2015/3/3	23.5	23.96	23.23	23.89	3938976	93127757.8	940071.5	3759091.5	0.010575	0.010575	23.89	23.89	4	2014/12/5	1
2732	2015/3/4	24.11	25.2	24.1	24.74	8743557	217295452.7	973519	3892839	0.03558	0.03558	24.74	24.74	4	2014/12/5	1
2732	2015/3/5	24.5	24.52	23.93	24.23	3906569	94277230.26	953450.5	3812590.5	-0.020614	-0.020614	24.23	24.23	4	2014/12/5	1
2732	2015/3/6	24.24	24.45	23.57	23.6	2818619	67456555.06	928660	3713460	-0.026001	-0.026001	23.6	23.6	4	2014/12/5	1
2732	2015/3/9	23.48	23.66	23.14	23.66	1654256	38745096.69	931021	3722901	0.002542	0.002542	23.66	23.66	4	2014/12/5	1
2732	2015/3/10	23.58	23.97	23.4	23.83	1630277	38739316.5	937710.5	3749650.5	0.007185	0.007185	23.83	23.83	4	2014/12/5	1
2732	2015/3/11	23.93	23.94	23.29	23.3	2140538	50408431.79	916855	3666255	-0.022241	-0.022241	23.3	23.3	4	2014/12/5	1
2732	2015/3/12	23.35	23.5	22.92	23.07	2336723	54165118.59	907804.5	3630064.5	-0.009871	-0.009871	23.07	23.07	4	2014/12/5	1
2732	2015/3/13	23.08	23.46	23.07	23.46	1511453	35325608.5	923151	3691431	0.016905	0.016905	23.46	23.46	4	2014/12/5	1
2732	2015/3/16	23.64	24.25	23.6	24.18	3359986	80667425.08	951483	3804723	0.030691	0.030691	24.18	24.18	4	2014/12/5	1
2732	2015/3/17	24.39	24.44	24	24.3	3609835	87541333.17	956205	3823605	0.004963	0.004963	24.3	24.3	4	2014/12/5	1
2732	2015/3/18	24.38	24.96	24.22	24.91	4952778	122288328.6	980208.5	3919588.5	0.025103	0.025103	24.91	24.91	4	2014/12/5	1
2732	2015/3/19	25.02	25.66	24.68	25.64	7529608	189876563.9	1008934	4034454	0.029305	0.029305	25.64	25.64	4	2014/12/5	1
2732	2015/3/20	25.63	25.63	25.07	25.5	5566289	141043628.9	1003425	4012425	-0.00546	-0.00546	25.5	25.5	4	2014/12/5	1
2732	2015/3/23	25.51	25.82	25.23	25.78	5517702	140798536.6	1014443	4056483	0.01098	0.01098	25.78	25.78	4	2014/12/5	1
2732	2015/3/24	25.76	25.76	24.51	25.12	5233872	131751984	988472	3952632	-0.025601	-0.025601	25.12	25.12	4	2014/12/5	1
2732	2015/3/25	25.08	26.4	24.82	26	7572035	195004376.9	1023100	4091100	0.035032	0.035032	26	26	4	2014/12/5	1
2732	2015/3/26	25.76	26	25.07	25.38	4525858	115677624.6	998703	3993543	-0.023846	-0.023846	25.38	25.38	4	2014/12/5	1
2732	2015/3/27	25.21	25.99	25.21	25.87	3823051	97970810.83	1017984.5	4070644.5	0.019307	0.019307	25.87	25.87	4	2014/12/5	1
2732	2015/3/30	26.08	26.54	25.7	26.38	5827343	152220175	1038053	4150893	0.019714	0.019714	26.38	26.38	4	2014/12/5	1
2732	2015/3/31	26.15	26.5	25.9	26.19	4636125	121202787.2	1030576.5	4120996.5	-0.007202	-0.007202	26.19	26.19	4	2014/12/5	1
2732	2015/4/1	26.29	26.8	26.06	26.61	4826116	127457709.9	1047103.5	4187083.5	0.016037	0.016037	26.61	26.61	4	2014/12/5	1
2732	2015/4/2	26.76	27.5	26.51	27.23	6588813	178307051.1	1071500.5	4284640.5	0.0233	0.0233	27.23	27.23	4	2014/12/5	1
2732	2015/4/3	27.09	27.85	26.78	27.79	6294496	172638908.5	1093536.5	4372756.5	0.020566	0.020566	27.79	27.79	4	2014/12/5	1
2732	2015/4/7	27.79	27.96	27.42	27.88	5503098	152404432	1097078	4386918	0.003239	0.003239	27.88	27.88	4	2014/12/5	1
2732	2015/4/8	27.88	27.92	26.6	27.07	5319354	144877043.2	1065204.5	4259464.5	-0.029053	-0.029053	27.07	27.07	4	2014/12/5	1
2732	2015/4/9	27.05	27.17	25.8	26.77	3542823	93672194.45	1053399.5	4212259.5	-0.011082	-0.011082	26.77	26.77	4	2014/12/5	1
2732	2015/4/10	26.5	28.33	26.3	28.32	7058156	195363753.9	1114392	4456152	0.057901	0.057901	28.32	28.32	4	2014/12/5	1
2732	2015/4/13	28.62	29.5	28.01	29.31	8468786	244269301	1153348.5	4611928.5	0.034958	0.034958	29.31	29.31	4	2014/12/5	1
2732	2015/4/14	29.2	29.3	28.4	28.9	4995238	144213269	1137215	4547415	-0.013988	-0.013988	28.9	28.9	4	2014/12/5	1
2733	2014/12/3	15.79	18.95	15.79	18.95	47100	892071	644300	2577200	0.43997	0.43997	18.95	18.95	4	2014/12/3	1
2733	2014/12/4	20.85	20.85	20.85	20.85	11700	243945	708900	2835600	0.100264	0.100264	20.85	20.85	4	2014/12/3	1
2733	2014/12/5	22.94	22.94	22.94	22.94	19128	438796.32	779960	3119840	0.10024	0.10024	22.94	22.94	4	2014/12/3	1
2733	2014/12/8	25.23	25.23	25.23	25.23	33900	855297	857820	3431280	0.099826	0.099826	25.23	25.23	4	2014/12/3	1
2733	2014/12/9	27.75	27.75	27.75	27.75	47700	1323675	943500	3774000	0.099881	0.099881	27.75	27.75	4	2014/12/3	1
2733	2014/12/10	30.53	30.53	30.53	30.53	152919	4668617.07	1038020	4152080	0.10018	0.10018	30.53	30.53	4	2014/12/3	1
2733	2014/12/11	33.58	33.58	33.58	33.58	1590223	53399688.34	1141720	4566880	0.099902	0.099902	33.58	33.58	4	2014/12/3	1
2733	2014/12/12	36.94	36.94	35.88	36.94	5833528	214440875.7	1255960	5023840	0.10006	0.10006	36.94	36.94	4	2014/12/3	1
2733	2014/12/15	38.65	39.49	36.05	37.13	16096811	604892215.1	1262420	5049680	0.005143	0.005143	37.13	37.13	4	2014/12/3	1
2733	2014/12/16	36.33	37	35.56	35.78	9127642	329772400.1	1216520	4866080	-0.036359	-0.036359	35.78	35.78	4	2014/12/3	1
2733	2014/12/17	35.6	36.89	34.4	34.66	7242449	258474722.8	1178440	4713760	-0.031302	-0.031302	34.66	34.66	4	2014/12/3	1
2733	2014/12/18	33.87	34	32.31	32.65	7455215	248038859.1	1110100	4440400	-0.057992	-0.057992	32.65	32.65	4	2014/12/3	1
2733	2014/12/19	32.18	32.43	30.6	31	5985945	186454179	1054000	4216000	-0.050536	-0.050536	31	31	4	2014/12/3	1
2733	2014/12/22	30.75	30.75	27.9	27.91	4932513	141361264.5	948940	3795760	-0.099677	-0.099677	27.91	27.91	4	2014/12/3	1
2733	2014/12/23	27.66	30.7	27.52	30.15	6831799	203989466.3	1025100	4100400	0.080258	0.080258	30.15	30.15	4	2014/12/3	1
2733	2014/12/24	30.14	31.4	29.31	31.12	5856759	177875855.2	1058080	4232320	0.032172	0.032172	31.12	31.12	4	2014/12/3	1
2733	2014/12/25	30.6	30.84	29.48	30.12	4386502	132187932.2	1024080	4096320	-0.032134	-0.032134	30.12	30.12	4	2014/12/3	1
2733	2014/12/26	29.9	31.65	29.75	30.49	3946847	121579281.9	1036660	4146640	0.012284	0.012284	30.49	30.49	4	2014/12/3	1
2733	2014/12/29	29.88	30.49	28.8	30.15	3766346	111247698	1025100	4100400	-0.011151	-0.011151	30.15	30.15	4	2014/12/3	1
2733	2014/12/30	29.8	31.2	29.68	30	3400698	103498884	1020000	4080000	-0.004975	-0.004975	30	30	4	2014/12/3	1
2733	2014/12/31	29.66	29.79	28.55	29.08	3239002	94441334.41	988720	3954880	-0.030667	-0.030667	29.08	29.08	4	2014/12/3	1
2733	2015/1/5	29.13	29.13	27.83	28.48	2073693	58678439.44	968320	3873280	-0.020633	-0.020633	28.48	28.48	4	2014/12/3	1
2733	2015/1/6	28	29.09	27.93	28.9	2452270	70412631.43	982600	3930400	0.014747	0.014747	28.9	28.9	4	2014/12/3	1
2733	2015/1/7	28.78	29.08	28.11	28.29	1915315	54346036.72	961860	3847440	-0.021107	-0.021107	28.29	28.29	4	2014/12/3	1
2733	2015/1/8	28.2	29	28.18	28.42	1891763	54133184.77	966280	3865120	0.004595	0.004595	28.42	28.42	4	2014/12/3	1
2733	2015/1/9	28.28	28.87	28.23	28.41	1708778	48862252.45	965940	3863760	-0.000352	-0.000352	28.41	28.41	4	2014/12/3	1
2733	2015/1/12	28.3	28.3	27.2	27.26	2080378	57483230.88	926840	3707360	-0.040479	-0.040479	27.26	27.26	4	2014/12/3	1
2733	2015/1/13	27.06	28.1	27.06	27.8	1628800	45059103.5	945200	3780800	0.019809	0.019809	27.8	27.8	4	2014/12/3	1
2733	2015/1/14	27.66	27.9	27.29	27.32	1276100	35160851	928880	3715520	-0.017266	-0.017266	27.32	27.32	4	2014/12/3	1
2733	2015/1/15	27.31	28.46	27.3	27.89	2258284	63197214.62	948260	3793040	0.020864	0.020864	27.89	27.89	4	2014/12/3	1
2733	2015/1/16	27.89	29.79	27.8	29.6	4058694	117425359.2	1006400	4025600	0.061312	0.061312	29.6	29.6	4	2014/12/3	1
2733	2015/1/19	29.2	30.99	28.89	30.07	5752047	173031311.3	1022380	4089520	0.015878	0.015878	30.07	30.07	4	2014/12/3	1
2733	2015/1/20	30.1	33.08	29.89	33.08	11226111	363838872.5	1124720	4498880	0.1001	0.1001	33.08	33.08	4	2014/12/3	1
2733	2015/1/21	34.03	34.47	32.04	32.46	10480799	344711792.8	1103640	4414560	-0.018742	-0.018742	32.46	32.46	4	2014/12/3	1
2733	2015/1/22	31.9	32.98	31.49	32.71	6042260	195839932.1	1112140	4448560	0.007702	0.007702	32.71	32.71	4	2014/12/3	1
2733	2015/1/23	32.39	32.4	31.12	31.15	4791782	151707503.6	1059100	4236400	-0.047692	-0.047692	31.15	31.15	4	2014/12/3	1
2733	2015/1/26	31.07	31.56	30.92	31.48	1943783	60844115.93	1070320	4281280	0.010594	0.010594	31.48	31.48	4	2014/12/3	1
2733	2015/1/27	31.6	32.35	31.13	31.53	2832821	89853758.22	1072020	4288080	0.001588	0.001588	31.53	31.53	4	2014/12/3	1
2733	2015/1/28	31.41	31.98	31.2	31.43	2137076	67484381.83	1068620	4274480	-0.003172	-0.003172	31.43	31.43	4	2014/12/3	1
2733	2015/1/29	31.02	31.24	30.28	30.37	2323747	71298312.55	1032580	4130320	-0.033726	-0.033726	30.37	30.37	4	2014/12/3	1
2733	2015/1/30	30.5	31.12	29.95	30.59	2303843	70430511.63	1040060	4160240	0.007244	0.007244	30.59	30.59	4	2014/12/3	1
2733	2015/2/2	30.35	31	30.15	30.8	1742512	53578782.14	1047200	4188800	0.006865	0.006865	30.8	30.8	4	2014/12/3	1
2733	2015/2/3	31	31.95	30.8	31.81	3609874	113953179.6	1081540	4326160	0.032792	0.032792	31.81	31.81	4	2014/12/3	1
2733	2015/2/4	31.55	32.09	30.7	30.73	3026536	95110978.06	1044820	4179280	-0.033952	-0.033952	30.73	30.73	4	2014/12/3	1
2733	2015/2/5	30.9	31.07	30.31	30.36	1948846	59683172.23	1032240	4128960	-0.01204	-0.01204	30.36	30.36	4	2014/12/3	1
2733	2015/2/6	30.33	30.44	28.68	28.7	2631581	76655284.81	975800	3903200	-0.054677	-0.054677	28.7	28.7	4	2014/12/3	1
2733	2015/2/9	28.6	28.87	28.2	28.2	1116740	31839779.5	958800	3835200	-0.017422	-0.017422	28.2	28.2	4	2014/12/3	1
2733	2015/2/10	28.22	28.72	28.22	28.72	966861	27544801.22	976480	3905920	0.01844	0.01844	28.72	28.72	4	2014/12/3	1
2733	2015/2/11	28.81	29.35	28.73	29.35	1067349	31115418.44	997900	3991600	0.021936	0.021936	29.35	29.35	4	2014/12/3	1
2733	2015/2/12	29.59	29.65	29.12	29.63	1044650	30742675	1007420	4029680	0.00954	0.00954	29.63	29.63	4	2014/12/3	1
2733	2015/2/13	29.88	30.09	29.71	30	1434797	42947316.5	1020000	4080000	0.012487	0.012487	30	30	4	2014/12/3	1
2733	2015/2/16	30.21	31.24	30.06	30.96	1959663	60214180.79	1052640	4210560	0.032	0.032	30.96	30.96	4	2014/12/3	1
2733	2015/2/17	31.13	31.13	30.46	30.63	1684412	51651385.61	1041420	4165680	-0.010659	-0.010659	30.63	30.63	4	2014/12/3	1
2733	2015/2/25	30.7	31	30.32	30.4	1065808	32553229.9	1033600	4134400	-0.007509	-0.007509	30.4	30.4	4	2014/12/3	1
2733	2015/2/26	30.31	30.9	30.1	30.67	1110616	33923789	1042780	4171120	0.008882	0.008882	30.67	30.67	4	2014/12/3	1
2733	2015/2/27	30.75	30.95	30.5	30.95	1567459	48265291.74	1052300	4209200	0.009129	0.009129	30.95	30.95	4	2014/12/3	1
2733	2015/3/2	31.15	31.65	30.65	31.55	3513157	109004860	1072700	4290800	0.019386	0.019386	31.55	31.55	4	2014/12/3	1
2733	2015/3/3	31.21	31.94	31.01	31.01	3244530	102027094.6	1054340	4217360	-0.017116	-0.017116	31.01	31.01	4	2014/12/3	1
2733	2015/3/4	30.96	31.51	30.85	31.49	1964910	61392373.6	1070660	4282640	0.015479	0.015479	31.49	31.49	4	2014/12/3	1
2733	2015/3/5	32.2	32.97	32.13	32.35	5410519	175749431.2	1099900	4399600	0.02731	0.02731	32.35	32.35	4	2014/12/3	1
2733	2015/3/6	32.14	32.25	31.3	31.36	2775912	87891380.2	1066240	4264960	-0.030603	-0.030603	31.36	31.36	4	2014/12/3	1
2733	2015/3/9	31.4	31.45	30.76	31.3	1479149	46041852.74	1064200	4256800	-0.001913	-0.001913	31.3	31.3	4	2014/12/3	1
2733	2015/3/10	31.3	32.63	31.22	32.4	4084814	130722490.2	1101600	4406400	0.035144	0.035144	32.4	32.4	4	2014/12/3	1
2733	2015/3/11	32.39	32.99	31.82	32.99	5451505	177684364.1	1121660	4486640	0.01821	0.01821	32.99	32.99	4	2014/12/3	1
2733	2015/3/12	33.01	33.49	32.08	32.25	3538130	115572960.8	1096500	4386000	-0.022431	-0.022431	32.25	32.25	4	2014/12/3	1
2733	2015/3/13	32.48	32.9	32.16	32.75	2096145	68061398.58	1113500	4454000	0.015504	0.015504	32.75	32.75	4	2014/12/3	1
2733	2015/3/16	32.89	33.82	32.76	33.51	3576546	119411864.5	1139340	4557360	0.023206	0.023206	33.51	33.51	4	2014/12/3	1
2733	2015/3/17	33.58	33.75	32.91	33.41	3796375	126541203.8	1135940	4543760	-0.002984	-0.002984	33.41	33.41	4	2014/12/3	1
2733	2015/3/18	33.42	34.65	33.2	34.42	4215348	144004553.5	1170280	4681120	0.03023	0.03023	34.42	34.42	4	2014/12/3	1
2733	2015/3/19	34.22	34.56	33.83	34.34	3286050	112204679.3	1167560	4670240	-0.002324	-0.002324	34.34	34.34	4	2014/12/3	1
2733	2015/3/20	34.37	35.33	34.3	34.75	3254609	113139427.6	1181500	4726000	0.011939	0.011939	34.75	34.75	4	2014/12/3	1
2733	2015/3/23	34.86	35.35	34.73	35.35	3352208	117424461.1	1201900	4807600	0.017266	0.017266	35.35	35.35	4	2014/12/3	1
2733	2015/3/24	35.05	35.34	33.04	34.4	4234397	145533151.5	1169600	4678400	-0.026874	-0.026874	34.4	34.4	4	2014/12/3	1
2733	2015/3/25	34.1	36.45	34.02	36.26	5206890	184038855.5	1232840	4931360	0.05407	0.05407	36.26	36.26	4	2014/12/3	1
2733	2015/3/26	35.8	35.8	34.68	35	3288061	116070814.4	1190000	4760000	-0.034749	-0.034749	35	35	4	2014/12/3	1
2733	2015/3/27	34.86	35.33	34.81	35.18	1894987	66446560.79	1196120	4784480	0.005143	0.005143	35.18	35.18	4	2014/12/3	1
2733	2015/3/30	35.82	35.82	34.75	34.95	2533516	88898659.59	1188300	4753200	-0.006538	-0.006538	34.95	34.95	4	2014/12/3	1
2733	2015/3/31	34.96	35.22	34.1	34.62	2695819	93600880.6	1177080	4708320	-0.009442	-0.009442	34.62	34.62	4	2014/12/3	1
2733	2015/4/1	34.58	35.36	34.5	35.24	2798924	98199589.11	1198160	4792640	0.017909	0.017909	35.24	35.24	4	2014/12/3	1
2733	2015/4/2	35.25	36.66	35.25	36.65	5004147	181164784.2	1246100	4984400	0.040011	0.040011	36.65	36.65	4	2014/12/3	1
2733	2015/4/3	36.36	38.88	36.02	37.86	4995082	188597531.3	1287240	5148960	0.033015	0.033015	37.86	37.86	4	2014/12/3	1
2733	2015/4/7	38.03	39.5	38.01	39.08	3892708	151439988.8	1328720	5314880	0.032224	0.032224	39.08	39.08	4	2014/12/3	1
2733	2015/4/8	39.3	39.8	37.63	38.32	4041330	156495414.9	1302880	5211520	-0.019447	-0.019447	38.32	38.32	4	2014/12/3	1
2733	2015/4/9	38.15	38.98	36.66	38.91	3862229	146191962	1322940	5291760	0.015397	0.015397	38.91	38.91	4	2014/12/3	1
2733	2015/4/10	39.22	42.18	39.22	41.82	4708187	193975030.3	1421880	5687520	0.074788	0.074788	41.82	41.82	4	2014/12/3	1
2733	2015/4/13	42.46	45.39	41.5	44.77	5017275	220441905.6	1522180	6088720	0.07054	0.07054	44.77	44.77	4	2014/12/3	1
2733	2015/4/14	44	44.77	42.52	43.22	3468848	151436458.3	1469480	5877920	-0.034621	-0.034621	43.22	43.22	4	2014/12/3	1
2734	2015/1/27	12.83	15.39	12.83	15.39	42700	653697	384750	1539000	0.439663	0.439663	15.39	15.39	4	2015/1/27	1
2734	2015/1/28	16.93	16.93	16.93	16.93	14001	237036.93	423250	1693000	0.100065	0.100065	16.93	16.93	4	2015/1/27	1
2734	2015/1/29	18.62	18.62	18.62	18.62	13400	249508	465500	1862000	0.099823	0.099823	18.62	18.62	4	2015/1/27	1
2734	2015/1/30	20.48	20.48	20.48	20.48	26699	546795.52	512000	2048000	0.099893	0.099893	20.48	20.48	4	2015/1/27	1
2734	2015/2/2	22.53	22.53	22.53	22.53	61850	1393480.5	563250	2253000	0.100098	0.100098	22.53	22.53	4	2015/1/27	1
2734	2015/2/3	24.78	24.78	24.78	24.78	63400	1571052	619500	2478000	0.099867	0.099867	24.78	24.78	4	2015/1/27	1
2734	2015/2/4	27.26	27.26	27.26	27.26	94150	2566529	681500	2726000	0.100081	0.100081	27.26	27.26	4	2015/1/27	1
2734	2015/2/5	29.99	29.99	29.99	29.99	139150	4173108.5	749750	2999000	0.100147	0.100147	29.99	29.99	4	2015/1/27	1
2734	2015/2/6	32.99	32.99	26.99	27.1	14798753	420732983.9	677500	2710000	-0.096365	-0.096365	27.1	27.1	4	2015/1/27	1
2734	2015/2/9	25.45	25.99	24.39	24.39	7688119	190333245.2	609750	2439000	-0.1	-0.1	24.39	24.39	4	2015/1/27	1
2734	2015/2/10	24.2	24.96	24.01	24.69	5167544	126876832.1	617250	2469000	0.0123	0.0123	24.69	24.69	4	2015/1/27	1
2734	2015/2/11	24.55	26.2	24.2	25.4	5858882	146946304.1	635000	2540000	0.028757	0.028757	25.4	25.4	4	2015/1/27	1
2734	2015/2/12	25.01	25.72	24.52	24.85	4787306	119916306.6	621250	2485000	-0.021654	-0.021654	24.85	24.85	4	2015/1/27	1
2734	2015/2/13	25	25.57	24.86	25.08	4266573	107417437.2	627000	2508000	0.009256	0.009256	25.08	25.08	4	2015/1/27	1
2734	2015/2/16	25.35	25.5	24.52	24.92	3665450	91360475.05	623000	2492000	-0.00638	-0.00638	24.92	24.92	4	2015/1/27	1
2734	2015/2/17	24.86	25.18	24.68	25.01	2699356	67247318.95	625250	2501000	0.003612	0.003612	25.01	25.01	4	2015/1/27	1
2734	2015/2/25	25.01	25.01	24.45	24.65	1922412	47330741.36	616250	2465000	-0.014394	-0.014394	24.65	24.65	4	2015/1/27	1
2734	2015/2/26	24.67	25.5	24.67	25.24	3944363	99332536.07	631000	2524000	0.023935	0.023935	25.24	25.24	4	2015/1/27	1
2734	2015/2/27	25.63	25.96	25.1	25.6	4269191	108565853.9	640000	2560000	0.014263	0.014263	25.6	25.6	4	2015/1/27	1
2734	2015/3/2	25.5	26.72	25.3	26.32	4716511	122499436.3	658000	2632000	0.028125	0.028125	26.32	26.32	4	2015/1/27	1
2734	2015/3/3	26.05	27.1	25.65	26.14	4585230	120151221.6	653500	2614000	-0.006839	-0.006839	26.14	26.14	4	2015/1/27	1
2734	2015/3/4	26.15	28.74	25.91	28.73	8292097	226190733.6	718250	2873000	0.099082	0.099082	28.73	28.73	4	2015/1/27	1
2734	2015/3/5	27.52	28.34	27.22	27.77	4757248	131903515.1	694250	2777000	-0.033415	-0.033415	27.77	27.77	4	2015/1/27	1
2734	2015/3/6	27.65	27.95	26.26	26.3	3193601	86154254.41	657500	2630000	-0.052935	-0.052935	26.3	26.3	4	2015/1/27	1
2734	2015/3/9	26	26.2	25.42	25.95	1835276	47215170.82	648750	2595000	-0.013308	-0.013308	25.95	25.95	4	2015/1/27	1
2734	2015/3/10	25.99	27.05	25.95	26.7	2441195	65082940.4	667500	2670000	0.028902	0.028902	26.7	26.7	4	2015/1/27	1
2734	2015/3/11	26.7	27.09	26.1	26.23	1998550	53161149	655750	2623000	-0.017603	-0.017603	26.23	26.23	4	2015/1/27	1
2734	2015/3/12	26.23	27.2	25.5	27.17	3384438	89289406.95	679250	2717000	0.035837	0.035837	27.17	27.17	4	2015/1/27	1
2734	2015/3/13	26.8	27.63	26.53	27.04	3276955	88892704.71	676000	2704000	-0.004785	-0.004785	27.04	27.04	4	2015/1/27	1
2734	2015/3/16	27.03	29.22	26.71	28.16	3847476	106541189	704000	2816000	0.04142	0.04142	28.16	28.16	4	2015/1/27	1
2734	2015/3/17	28	30.8	27.82	30.3	6326648	184529720.2	757500	3030000	0.075994	0.075994	30.3	30.3	4	2015/1/27	1
2734	2015/3/18	30	30.9	29.06	30.02	4944885	147421450.6	750500	3002000	-0.009241	-0.009241	30.02	30.02	4	2015/1/27	1
2734	2015/3/19	29.8	29.8	29.17	29.46	3341469	98458931.07	736500	2946000	-0.018654	-0.018654	29.46	29.46	4	2015/1/27	1
2734	2015/3/20	29.29	29.75	29.12	29.23	2357489	69179411.92	730750	2923000	-0.007807	-0.007807	29.23	29.23	4	2015/1/27	1
2734	2015/3/23	29.25	30	29.12	29.93	3200568	94423459.93	748250	2993000	0.023948	0.023948	29.93	29.93	4	2015/1/27	1
2734	2015/3/24	29.91	32.92	29.32	32.92	8146884	252877866.8	823000	3292000	0.0999	0.0999	32.92	32.92	4	2015/1/27	1
2734	2015/3/25	32.89	36	30.8	31.63	9492034	315955306.9	790750	3163000	-0.039186	-0.039186	31.63	31.63	4	2015/1/27	1
2734	2015/3/26	31.54	31.54	29.98	30.26	5504979	168154753.5	756500	3026000	-0.043313	-0.043313	30.26	30.26	4	2015/1/27	1
2734	2015/3/27	30.26	31.15	30.04	30.89	3150065	96788296.01	772250	3089000	0.02082	0.02082	30.89	30.89	4	2015/1/27	1
2734	2015/3/30	30.52	30.86	29.75	30.12	2877473	86966043.9	753000	3012000	-0.024927	-0.024927	30.12	30.12	4	2015/1/27	1
2734	2015/3/31	30.12	30.25	29.22	29.8	2288000	68151606.09	745000	2980000	-0.010624	-0.010624	29.8	29.8	4	2015/1/27	1
2734	2015/4/1	29.8	30.95	29.75	30.77	3179413	96701389.89	769250	3077000	0.03255	0.03255	30.77	30.77	4	2015/1/27	1
2734	2015/4/2	30.8	32	30.77	31.09	2923341	91019143.27	777250	3109000	0.0104	0.0104	31.09	31.09	4	2015/1/27	1
2734	2015/4/3	30.9	31.4	30.63	31.2	2806416	87276207.53	780000	3120000	0.003538	0.003538	31.2	31.2	4	2015/1/27	1
2734	2015/4/7	31.21	32.58	31.21	32.49	3631189	116688249	812250	3249000	0.041346	0.041346	32.49	32.49	4	2015/1/27	1
2734	2015/4/8	32.72	34.7	32.49	34.21	5364476	179689301.1	855250	3421000	0.052939	0.052939	34.21	34.21	4	2015/1/27	1
2734	2015/4/9	34.2	34.2	30.79	32.76	3814739	123651747.7	819000	3276000	-0.042385	-0.042385	32.76	32.76	4	2015/1/27	1
2734	2015/4/10	32.45	33.27	32.01	32.81	2549849	83730783.11	820250	3281000	0.001526	0.001526	32.81	32.81	4	2015/1/27	1
2734	2015/4/13	32.85	34.08	32.84	33.81	3331483	111632824.2	845250	3381000	0.030479	0.030479	33.81	33.81	4	2015/1/27	1
2734	2015/4/14	33.71	34.19	32.81	33.14	3142799	105386077.1	828500	3314000	-0.019817	-0.019817	33.14	33.14	4	2015/1/27	1
2735	2014/12/3	11.08	13.29	11.08	13.29	36000	475366	265800	1063200	0.43987	0.43987	13.29	13.29	4	2014/12/3	1
2735	2014/12/4	14.62	14.62	14.62	14.62	7100	103802	292400	1169600	0.100075	0.100075	14.62	14.62	4	2014/12/3	1
2735	2014/12/5	16.08	16.08	16.08	16.08	12900	207432	321600	1286400	0.099863	0.099863	16.08	16.08	4	2014/12/3	1
2735	2014/12/8	17.69	17.69	17.69	17.69	12500	221125	353800	1415200	0.100124	0.100124	17.69	17.69	4	2014/12/3	1
2735	2014/12/9	19.46	19.46	19.46	19.46	30000	583800	389200	1556800	0.100057	0.100057	19.46	19.46	4	2014/12/3	1
2735	2014/12/10	21.41	21.41	21.41	21.41	39000	834990	428200	1712800	0.100206	0.100206	21.41	21.41	4	2014/12/3	1
2735	2014/12/11	23.55	23.55	23.55	23.55	37400	880770	471000	1884000	0.099953	0.099953	23.55	23.55	4	2014/12/3	1
2735	2014/12/12	25.91	25.91	25.91	25.91	41100	1064901	518200	2072800	0.100212	0.100212	25.91	25.91	4	2014/12/3	1
2735	2014/12/15	28.5	28.5	28.5	28.5	92851	2646253.5	570000	2280000	0.099961	0.099961	28.5	28.5	4	2014/12/3	1
2735	2014/12/16	31.35	31.35	31.35	31.35	149770	4695289.5	627000	2508000	0.1	0.1	31.35	31.35	4	2014/12/3	1
2735	2014/12/17	34.49	34.49	34.49	34.49	1034461	35678559.89	689800	2759200	0.100159	0.100159	34.49	34.49	4	2014/12/3	1
2735	2014/12/18	34.2	34.4	31.2	31.23	11156689	365193856.5	624600	2498400	-0.09452	-0.09452	31.23	31.23	4	2014/12/3	1
2735	2014/12/19	30.08	30.19	28.33	29.68	7357571	214791762.3	593600	2374400	-0.049632	-0.049632	29.68	29.68	4	2014/12/3	1
2735	2014/12/22	29	29.02	26.71	26.71	4102187	112506097.4	534200	2136800	-0.100067	-0.100067	26.71	26.71	4	2014/12/3	1
2735	2014/12/23	26.19	28.85	26.13	26.92	4098604	113831363.4	538400	2153600	0.007862	0.007862	26.92	26.92	4	2014/12/3	1
2735	2014/12/24	27	27.97	26.51	27.83	3084975	84715210.1	556600	2226400	0.033804	0.033804	27.83	27.83	4	2014/12/3	1
2735	2014/12/25	27.86	27.88	26.72	27.2	2920967	79349389.2	544000	2176000	-0.022637	-0.022637	27.2	27.2	4	2014/12/3	1
2735	2014/12/26	26.95	27.4	26.6	26.78	2117479	56932457.74	535600	2142400	-0.015441	-0.015441	26.78	26.78	4	2014/12/3	1
2735	2014/12/29	26.4	27.24	26.06	27.24	2419954	64412133.48	544800	2179200	0.017177	0.017177	27.24	27.24	4	2014/12/3	1
2735	2014/12/30	27.14	27.57	26.35	26.38	2030105	54664969.98	527600	2110400	-0.031571	-0.031571	26.38	26.38	4	2014/12/3	1
2735	2014/12/31	26.3	26.81	25.66	26.47	1743203	45572225.96	529400	2117600	0.003412	0.003412	26.47	26.47	4	2014/12/3	1
2735	2015/1/5	26.47	26.48	25.68	25.91	1545934	40221408.9	518200	2072800	-0.021156	-0.021156	25.91	25.91	4	2014/12/3	1
2735	2015/1/6	25.7	26.46	25.45	26.22	1763613	45909453.88	524400	2097600	0.011964	0.011964	26.22	26.22	4	2014/12/3	1
2735	2015/1/7	26.2	26.21	25.67	25.79	1244006	32177039.23	515800	2063200	-0.0164	-0.0164	25.79	25.79	4	2014/12/3	1
2735	2015/1/8	25.7	26.35	25.62	25.8	1437694	37410299.88	516000	2064000	0.000388	0.000388	25.8	25.8	4	2014/12/3	1
2735	2015/1/9	25.8	26.18	25.56	25.56	1347874	34838641.72	511200	2044800	-0.009302	-0.009302	25.56	25.56	4	2014/12/3	1
2735	2015/1/12	25.1	25.21	23.72	23.8	1627355	39657447.74	476000	1904000	-0.068858	-0.068858	23.8	23.8	4	2014/12/3	1
2735	2015/1/13	23.6	24.37	23.58	24.26	1269988	30429673.66	485200	1940800	0.019328	0.019328	24.26	24.26	4	2014/12/3	1
2735	2015/1/14	24.3	24.37	23.9	24.03	1080382	26062371.48	480600	1922400	-0.009481	-0.009481	24.03	24.03	4	2014/12/3	1
2735	2015/1/15	23.96	25.18	23.9	24.56	1595001	39283646.09	491200	1964800	0.022056	0.022056	24.56	24.56	4	2014/12/3	1
2735	2015/1/16	24.5	26.35	24.1	26.08	2726958	69670402.47	521600	2086400	0.061889	0.061889	26.08	26.08	4	2014/12/3	1
2735	2015/1/19	26.37	28.69	25.62	28.69	8792204	242718625.2	573800	2295200	0.100077	0.100077	28.69	28.69	4	2014/12/3	1
2735	2015/1/20	29.39	31.56	29.31	31.56	7112028	220563191	631200	2524800	0.100035	0.100035	31.56	31.56	4	2014/12/3	1
2735	2015/1/21	33.25	34.4	29.85	30.9	11249787	356351390.9	618000	2472000	-0.020913	-0.020913	30.9	30.9	4	2014/12/3	1
2735	2015/1/22	29.6	30.8	29.48	30.07	6903894	206953818.7	601400	2405600	-0.026861	-0.026861	30.07	30.07	4	2014/12/3	1
2735	2015/1/23	29.69	29.94	28.76	28.8	4459944	130246220.3	576000	2304000	-0.042235	-0.042235	28.8	28.8	4	2014/12/3	1
2735	2015/1/26	28.71	29.08	28.5	29.03	2287495	66009134.29	580600	2322400	0.007986	0.007986	29.03	29.03	4	2014/12/3	1
2735	2015/1/27	28.89	29.55	28.47	29.38	3052024	88903756.85	587600	2350400	0.012056	0.012056	29.38	29.38	4	2014/12/3	1
2735	2015/1/28	29.14	29.83	28.71	28.9	2796092	82028868.06	578000	2312000	-0.016338	-0.016338	28.9	28.9	4	2014/12/3	1
2735	2015/1/29	28.3	28.38	27.58	27.58	2413917	67450607.16	551600	2206400	-0.045675	-0.045675	27.58	27.58	4	2014/12/3	1
2735	2015/1/30	27.72	27.9	26.52	26.52	1866101	50681395.27	530400	2121600	-0.038434	-0.038434	26.52	26.52	4	2014/12/3	1
2735	2015/2/2	26.6	26.97	26.17	26.52	1240399	33093087.63	530400	2121600	0	0	26.52	26.52	4	2014/12/3	1
2735	2015/2/3	26.52	28.18	26.52	28.17	3074623	84583636.07	563400	2253600	0.062217	0.062217	28.17	28.17	4	2014/12/3	1
2735	2015/2/4	28.07	28.64	27.63	27.89	2343656	65742749.1	557800	2231200	-0.00994	-0.00994	27.89	27.89	4	2014/12/3	1
2735	2015/2/5	28.14	28.22	27.61	27.89	1745407	48704880.61	557800	2231200	0	0	27.89	27.89	4	2014/12/3	1
2735	2015/2/6	27.87	28.62	26.54	28.58	3420812	96117315.93	571600	2286400	0.02474	0.02474	28.58	28.58	4	2014/12/3	1
2735	2015/2/9	28.57	29.8	28.15	28.16	2613461	75622819.92	563200	2252800	-0.014696	-0.014696	28.16	28.16	4	2014/12/3	1
2735	2015/2/10	27.69	30.15	26.77	30.15	4067651	118117675.9	603000	2412000	0.070668	0.070668	30.15	30.15	4	2014/12/3	1
2735	2015/2/11	29.8	32.5	29.67	32.5	4644677	145285565.5	650000	2600000	0.077944	0.077944	32.5	32.5	4	2014/12/3	1
2735	2015/2/12	32.49	32.5	30.88	31.54	2565649	81211772.82	630800	2523200	-0.029538	-0.029538	31.54	31.54	4	2014/12/3	1
2735	2015/2/13	31.54	32.43	31.08	31.75	2038040	64599753.53	635000	2540000	0.006658	0.006658	31.75	31.75	4	2014/12/3	1
2735	2015/2/16	31.5	32.5	31.15	31.43	1368214	43471424.15	628600	2514400	-0.010079	-0.010079	31.43	31.43	4	2014/12/3	1
2735	2015/2/17	31.52	31.75	30.7	31.15	1167079	36444683.65	623000	2492000	-0.008909	-0.008909	31.15	31.15	4	2014/12/3	1
2735	2015/2/25	31.35	31.78	30.7	31.53	1288976	40290186.13	630600	2522400	0.012199	0.012199	31.53	31.53	4	2014/12/3	1
2735	2015/2/26	31.56	33.26	31.53	32.2	1532807	49517972.83	644000	2576000	0.02125	0.02125	32.2	32.2	4	2014/12/3	1
2735	2015/2/27	31.67	32.52	31.54	32.14	1197982	38441204.56	642800	2571200	-0.001863	-0.001863	32.14	32.14	4	2014/12/3	1
2735	2015/3/2	32.28	33.48	31.45	33.4	2175913	70864198.28	668000	2672000	0.039203	0.039203	33.4	33.4	4	2014/12/3	1
2735	2015/3/3	33.06	36.2	32.8	33.51	3090334	105594702.5	670200	2680800	0.003293	0.003293	33.51	33.51	4	2014/12/3	1
2735	2015/3/4	33.51	34.45	32.2	33.48	1833924	61399091.64	669600	2678400	-0.000895	-0.000895	33.48	33.48	4	2014/12/3	1
2735	2015/3/5	32.98	36.83	32.98	36.83	6336239	223447239.4	736600	2946400	0.10006	0.10006	36.83	36.83	4	2014/12/3	1
2735	2015/3/6	37	39.2	36.1	37.31	3034405	113419240.3	746200	2984800	0.013033	0.013033	37.31	37.31	4	2014/12/3	1
2735	2015/3/9	36.5	37.4	36	36.55	1260841	46276152.51	731000	2924000	-0.02037	-0.02037	36.55	36.55	4	2014/12/3	1
2735	2015/3/10	36.61	40.21	36.61	40.21	4233161	165928786.3	804200	3216800	0.100137	0.100137	40.21	40.21	4	2014/12/3	1
2735	2015/3/11	40.41	40.75	38.1	39.3	1724990	68102447.17	786000	3144000	-0.022631	-0.022631	39.3	39.3	4	2014/12/3	1
2735	2015/3/12	38.8	41.3	36.65	40.8	2671031	105619717.8	816000	3264000	0.038168	0.038168	40.8	40.8	4	2014/12/3	1
2735	2015/3/13	40.12	44.82	39.83	43.58	3751786	162569485	871600	3486400	0.068137	0.068137	43.58	43.58	4	2014/12/3	1
2735	2015/3/16	43.58	45.95	42.6	45.9	2417393	106549502.5	918000	3672000	0.053235	0.053235	45.9	45.9	4	2014/12/3	1
2735	2015/3/17	44.8	46.63	44	45.78	2365719	107812885.8	915600	3662400	-0.002614	-0.002614	45.78	45.78	4	2014/12/3	1
2735	2015/3/18	44.89	45.48	44.29	45.14	1254957	56113979.65	902800	3611200	-0.01398	-0.01398	45.14	45.14	4	2014/12/3	1
2735	2015/3/19	45.14	45.2	43.03	43.68	1617966	71528405.58	873600	3494400	-0.032344	-0.032344	43.68	43.68	4	2014/12/3	1
2735	2015/3/20	43.68	45.31	43.05	44.28	1315919	58485401.75	885600	3542400	0.013736	0.013736	44.28	44.28	4	2014/12/3	1
2735	2015/3/23	44.2	45	43.3	44.28	971833	42776771.01	885600	3542400	0	0	44.28	44.28	4	2014/12/3	1
2735	2015/3/24	44.28	45.85	42.09	45.47	1610149	72042088.18	909400	3637600	0.026874	0.026874	45.47	45.47	4	2014/12/3	1
2735	2015/3/25	44.66	46.4	44.01	45.12	1093398	49684689.8	902400	3609600	-0.007697	-0.007697	45.12	45.12	4	2014/12/3	1
2735	2015/3/26	45.18	48.6	44.4	45.51	1204134	55795343.79	910200	3640800	0.008644	0.008644	45.51	45.51	4	2014/12/3	1
2735	2015/3/27	45.44	50.06	43.44	50.06	2425714	116071409.6	1001200	4004800	0.099978	0.099978	50.06	50.06	4	2014/12/3	1
2735	2015/3/30	50.3	53.19	48.35	50.99	2247873	113607547.2	1019800	4079200	0.018578	0.018578	50.99	50.99	4	2014/12/3	1
2735	2015/3/31	50.67	51.88	49.01	51	1258796	63745204.45	1020000	4080000	0.000196	0.000196	51	51	4	2014/12/3	1
2735	2015/4/1	50.85	51.8	50.3	50.98	1029307	52367551.97	1019600	4078400	-0.000392	-0.000392	50.98	50.98	4	2014/12/3	1
2735	2015/4/2	50.98	53.18	50.85	52	1015606	52641200.71	1040000	4160000	0.020008	0.020008	52	52	4	2014/12/3	1
2735	2015/4/3	51.5	51.5	50.1	50.18	1094614	55283310.12	1003600	4014400	-0.035	-0.035	50.18	50.18	4	2014/12/3	1
2735	2015/4/7	49.67	54.88	48.7	53.9	2711313	142346358.6	1078000	4312000	0.074133	0.074133	53.9	53.9	4	2014/12/3	1
2735	2015/4/8	53.55	53.7	50.9	51.99	941546	49277243.24	1039800	4159200	-0.035436	-0.035436	51.99	51.99	4	2014/12/3	1
2735	2015/4/9	51.02	51.85	47	49.57	697303	34565580.93	991400	3965600	-0.046547	-0.046547	49.57	49.57	4	2014/12/3	1
2735	2015/4/10	49.2	50.48	48.09	49.15	1039578	51480101.73	983000	3932000	-0.008473	-0.008473	49.15	49.15	4	2014/12/3	1
2735	2015/4/13	48.8	51.99	48.8	51	1340527	67300778.74	1020000	4080000	0.03764	0.03764	51	51	4	2014/12/3	1
2735	2015/4/14	50.2	51.5	49.03	50.45	1627990	82213918.47	1009000	4036000	-0.010784	-0.010784	50.45	50.45	4	2014/12/3	1
2736	2014/12/29	7	8.4	7	8.4	579501	4856366.4	10080000	68880000	0.440823	0.440823	8.4	8.4	4	2014/12/29	1
2736	2014/12/30	9.24	9.24	9.24	9.24	142800	1319472	11088000	75768000	0.1	0.1	9.24	9.24	4	2014/12/29	1
2736	2014/12/31	10.16	10.16	10.16	10.16	125600	1276096	12192000	83312000	0.099567	0.099567	10.16	10.16	4	2014/12/29	1
2736	2015/1/5	11.18	11.18	11.18	11.18	101801	1138135.18	13416000	91676000	0.100394	0.100394	11.18	11.18	4	2014/12/29	1
2736	2015/1/6	12.3	12.3	12.3	12.3	1333350	16400205	14760000	100860000	0.100179	0.100179	12.3	12.3	4	2014/12/29	1
2736	2015/1/7	13.53	13.53	13.53	13.53	229300	3102429	16236000	110946000	0.1	0.1	13.53	13.53	4	2014/12/29	1
2736	2015/1/8	14.88	14.88	14.88	14.88	428553	6376868.64	17856000	122016000	0.099778	0.099778	14.88	14.88	4	2014/12/29	1
2736	2015/1/9	16.37	16.37	16.37	16.37	1058925	17334602.25	19644000	134234000	0.100134	0.100134	16.37	16.37	4	2014/12/29	1
2736	2015/1/12	18.01	18.01	18.01	18.01	2796369	50362605.69	21612000	147682000	0.100183	0.100183	18.01	18.01	4	2014/12/29	1
2736	2015/1/13	19.81	19.81	19.81	19.81	4879090	96654772.9	23772000	162442000	0.099944	0.099944	19.81	19.81	4	2014/12/29	1
2736	2015/1/14	21.79	21.79	21.79	21.79	188753040	4112928742	26148000	178678000	0.09995	0.09995	21.79	21.79	4	2014/12/29	1
2736	2015/1/15	21.67	23.97	21.11	23.97	746977882	16838616942	28764000	196554000	0.100046	0.100046	23.97	23.97	4	2014/12/29	1
2736	2015/1/16	23.74	24.92	23.23	23.68	496708569	11919328054	28416000	194176000	-0.012098	-0.012098	23.68	23.68	4	2014/12/29	1
2736	2015/1/19	21.6	22.56	21.31	21.31	382508896	8329898704	25572000	174742000	-0.100084	-0.100084	21.31	21.31	4	2014/12/29	1
2736	2015/1/20	22	23.29	21.66	23.18	445866506	10028666905	27816000	190076000	0.087752	0.087752	23.18	23.18	4	2014/12/29	1
2736	2015/1/21	23.2	25.2	22.5	24.11	407593624	9619882357	28932000	197702000	0.040121	0.040121	24.11	24.11	4	2014/12/29	1
2736	2015/1/22	23.71	24.1	23.22	23.85	233886952	5532838679	28620000	195570000	-0.010784	-0.010784	23.85	23.85	4	2014/12/29	1
2736	2015/1/23	24.14	24.85	23.21	23.6	255417457	6124593424	28320000	193520000	-0.010482	-0.010482	23.6	23.6	4	2014/12/29	1
2736	2015/1/26	23.14	23.29	22.13	22.93	211700740	4807971666	27516000	188026000	-0.02839	-0.02839	22.93	22.93	4	2014/12/29	1
2736	2015/1/27	22.8	23	21.96	22.21	160641369	3598472734	26652000	182122000	-0.0314	-0.0314	22.21	22.21	4	2014/12/29	1
2736	2015/1/28	22.02	22.93	21.9	22.3	141858842	3189519007	26760000	182860000	0.004052	0.004052	22.3	22.3	4	2014/12/29	1
2736	2015/1/29	21.9	22.45	21.41	21.85	129986435	2837816506	26220000	179170000	-0.020179	-0.020179	21.85	21.85	4	2014/12/29	1
2736	2015/1/30	22.02	22.23	21.01	21.09	109974502	2370760760	25308000	172938000	-0.034783	-0.034783	21.09	21.09	4	2014/12/29	1
2736	2015/2/2	20.1	20.85	20.08	20.4	92786232	1892597581	24480000	167280000	-0.032717	-0.032717	20.4	20.4	4	2014/12/29	1
2736	2015/2/3	20.75	21.56	20.42	21.39	119859414	2520247003	25668000	175398000	0.048529	0.048529	21.39	21.39	4	2014/12/29	1
2736	2015/2/4	21.35	21.5	20.47	20.5	118096744	2482374628	24600000	168100000	-0.041608	-0.041608	20.5	20.5	4	2014/12/29	1
2736	2015/2/5	21.29	21.3	20.28	20.29	104716068	2176919706	24348000	166378000	-0.010244	-0.010244	20.29	20.29	4	2014/12/29	1
2736	2015/2/6	20.02	20.58	19.9	20.14	68931184	1396351296	24168000	165148000	-0.007393	-0.007393	20.14	20.14	4	2014/12/29	1
2736	2015/2/9	20	21.16	19.96	20.78	106778683	2207703099	24936000	170396000	0.031778	0.031778	20.78	20.78	4	2014/12/29	1
2736	2015/2/10	20.6	20.94	20.3	20.6	86859516	1786814505	24720000	168920000	-0.008662	-0.008662	20.6	20.6	4	2014/12/29	1
2736	2015/2/11	20.6	20.93	20.31	20.84	69971188	1448969880	25008000	170888000	0.01165	0.01165	20.84	20.84	4	2014/12/29	1
2736	2015/2/12	20.8	21.45	20.51	21.26	82523146	1729957351	25512000	174332000	0.020154	0.020154	21.26	21.26	4	2014/12/29	1
2736	2015/2/13	21.4	21.57	21.09	21.16	88899777	1896345861	25392000	173512000	-0.004704	-0.004704	21.16	21.16	4	2014/12/29	1
2736	2015/2/16	21.09	21.2	20.84	21.04	60127240	1263194523	25248000	172528000	-0.005671	-0.005671	21.04	21.04	4	2014/12/29	1
2736	2015/2/17	21.12	21.46	21.04	21.14	55028286	1168011745	25368000	173348000	0.004753	0.004753	21.14	21.14	4	2014/12/29	1
2736	2015/2/25	21.07	21.07	20.46	20.47	52569268	1087488322	24564000	167854000	-0.031693	-0.031693	20.47	20.47	4	2014/12/29	1
2736	2015/2/26	20.47	21.45	20.31	21.21	92157321	1936861338	25452000	173922000	0.03615	0.03615	21.21	21.21	4	2014/12/29	1
2736	2015/2/27	21.09	21.35	21	21.07	66958314	1416702605	25284000	172774000	-0.006601	-0.006601	21.07	21.07	4	2014/12/29	1
2736	2015/3/2	21.4	21.85	21.18	21.39	97337085	2089647025	25668000	175398000	0.015187	0.015187	21.39	21.39	4	2014/12/29	1
2736	2015/3/3	21.23	21.24	20.51	20.54	85621088	1781610863	24648000	168428000	-0.039738	-0.039738	20.54	20.54	4	2014/12/29	1
2736	2015/3/4	20.49	20.74	20.37	20.56	46186321	947245052.1	24672000	168592000	0.000974	0.000974	20.56	20.56	4	2014/12/29	1
2736	2015/3/5	20.46	20.75	20.35	20.69	53316242	1097121846	24828000	169658000	0.006323	0.006323	20.69	20.69	4	2014/12/29	1
2736	2015/3/6	20.65	20.92	20.36	20.39	48507215	1000391796	24468000	167198000	-0.0145	-0.0145	20.39	20.39	4	2014/12/29	1
2736	2015/3/9	19.99	19.99	19.34	19.79	74872445	1468659102	23748000	162278000	-0.029426	-0.029426	19.79	19.79	4	2014/12/29	1
2736	2015/3/10	19.7	20.04	19.5	19.73	50785823	1001173940	23676000	161786000	-0.003032	-0.003032	19.73	19.73	4	2014/12/29	1
2736	2015/3/11	19.71	20	19.46	19.49	42817566	843589661.1	23388000	159818000	-0.012164	-0.012164	19.49	19.49	4	2014/12/29	1
2736	2015/3/12	19.57	20	19.47	19.85	56571971	1118890023	23820000	162770000	0.018471	0.018471	19.85	19.85	4	2014/12/29	1
2736	2015/3/13	20.08	20.35	19.83	19.93	47160729	946588645	23916000	163426000	0.00403	0.00403	19.93	19.93	4	2014/12/29	1
2736	2015/3/16	20.12	20.96	19.9	20.71	98700211	2030514911	24852000	169822000	0.039137	0.039137	20.71	20.71	4	2014/12/29	1
2736	2015/3/17	21.1	21.44	20.77	21.24	134899633	2842692834	25488000	174168000	0.025592	0.025592	21.24	21.24	4	2014/12/29	1
2736	2015/3/18	21.35	21.65	21.35	21.65	113325252	2436267945	25980000	177530000	0.019303	0.019303	21.65	21.65	4	2014/12/29	1
2736	2015/3/19	21.77	21.77	21.35	21.5	89237606	1924718411	25800000	176300000	-0.006928	-0.006928	21.5	21.5	4	2014/12/29	1
2736	2015/3/20	21.55	23.52	21.33	22.61	175145354	3915497641	27132000	185402000	0.051628	0.051628	22.61	22.61	4	2014/12/29	1
2736	2015/3/23	22.81	22.97	22.42	22.74	115971924	2627318721	27288000	186468000	0.00575	0.00575	22.74	22.74	4	2014/12/29	1
2736	2015/3/24	22.76	22.76	21.6	22.09	109051844	2421005401	26508000	181138000	-0.028584	-0.028584	22.09	22.09	4	2014/12/29	1
2736	2015/3/25	22.09	22.54	21.8	22.14	80163174	1778483633	26568000	181548000	0.002263	0.002263	22.14	22.14	4	2014/12/29	1
2736	2015/3/26	21.99	22.78	21.8	22.08	86913067	1939307988	26496000	181056000	-0.00271	-0.00271	22.08	22.08	4	2014/12/29	1
2736	2015/3/27	22.01	22.39	21.9	22.08	49047768	1087203491	26496000	181056000	0	0	22.08	22.08	4	2014/12/29	1
2736	2015/3/30	22.2	22.64	21.92	22.41	92245053	2057173285	26892000	183762000	0.014946	0.014946	22.41	22.41	4	2014/12/29	1
2736	2015/3/31	22.71	23.45	22.1	22.18	122459222	2792354416	26616000	181876000	-0.010263	-0.010263	22.18	22.18	4	2014/12/29	1
2736	2015/4/1	22.36	22.75	22.15	22.58	93239395	2094317736	27096000	185156000	0.018034	0.018034	22.58	22.58	4	2014/12/29	1
2736	2015/4/2	22.88	22.93	22.25	22.56	85862796	1935259096	27072000	184992000	-0.000886	-0.000886	22.56	22.56	4	2014/12/29	1
2736	2015/4/3	22.41	24.75	22.36	24.53	241535115	5752537253	29436000	201146000	0.087323	0.087323	24.53	24.53	4	2014/12/29	1
2736	2015/4/7	24.6	25.73	24.16	25.4	205766939	5138557905	30480000	208280000	0.035467	0.035467	25.4	25.4	4	2014/12/29	1
2736	2015/4/8	25.45	27.94	25.45	27.94	217369940	5911205345	33528000	229108000	0.1	0.1	27.94	27.94	4	2014/12/29	1
2736	2015/4/9	28.99	30.73	28.5	29	284158686	8474548841	34800000	237800000	0.037938	0.037938	29	29	4	2014/12/29	1
2736	2015/4/10	29.21	31.9	29	31.5	243933226	7425217177	37800000	258300000	0.086207	0.086207	31.5	31.5	4	2014/12/29	1
2736	2015/4/13	31	31.18	29.76	30.53	197386042	5990503514	36636000	250346000	-0.030794	-0.030794	30.53	30.53	4	2014/12/29	1
2736	2015/4/14	30.01	30.19	28.91	29.83	144297396	4274264967	35796000	244606000	-0.022928	-0.022928	29.83	29.83	4	2014/12/29	1
2737	2014/12/30	43.84	52.6	43.84	52.6	131900	6926948	1919900	7679600	0.439912	0.439912	52.6	52.6	4	2014/12/30	1
2737	2014/12/31	57.86	57.86	57.86	57.86	50600	2927716	2111890	8447560	0.1	0.1	57.86	57.86	4	2014/12/30	1
2737	2015/1/5	63.65	63.65	63.65	63.65	120704	7682809.6	2323225	9292900	0.100069	0.100069	63.65	63.65	4	2014/12/30	1
2737	2015/1/6	70.02	70.02	65.03	70.02	19664577	1334611500	2555730	10222920	0.100079	0.100079	70.02	70.02	4	2014/12/30	1
2737	2015/1/7	68	68.88	65	65.15	12027061	797758561	2377975	9511900	-0.069552	-0.069552	65.15	65.15	4	2014/12/30	1
2737	2015/1/8	65.5	67.6	64.32	65.71	7579497	501500792.6	2398415	9593660	0.008596	0.008596	65.71	65.71	4	2014/12/30	1
2737	2015/1/9	64.8	65.4	63.01	63.02	7463408	475442009.3	2300230	9200920	-0.040937	-0.040937	63.02	63.02	4	2014/12/30	1
2737	2015/1/12	62	62.23	59.41	60	6015664	364617161	2190000	8760000	-0.047921	-0.047921	60	60	4	2014/12/30	1
2737	2015/1/13	59.65	61.44	59.65	60.4	3373104	204102118.5	2204600	8818400	0.006667	0.006667	60.4	60.4	4	2014/12/30	1
2737	2015/1/14	60.2	63.46	60.16	61.35	5015680	310763848	2239275	8957100	0.015728	0.015728	61.35	61.35	4	2014/12/30	1
2737	2015/1/15	60.65	62.78	59.83	61.81	5084840	310574387.3	2256065	9024260	0.007498	0.007498	61.81	61.81	4	2014/12/30	1
2737	2015/1/16	61.05	63.37	61.05	62.3	4544318	282879606.4	2273950	9095800	0.007928	0.007928	62.3	62.3	4	2014/12/30	1
2737	2015/1/19	61.11	64.49	60.18	61.3	7304813	459452053.6	2237450	8949800	-0.016051	-0.016051	61.3	61.3	4	2014/12/30	1
2737	2015/1/20	61.5	65.98	61.3	65.65	8126170	519892778.3	2396225	9584900	0.070962	0.070962	65.65	65.65	4	2014/12/30	1
2737	2015/1/21	65.75	66	64.08	64.99	5660796	367435617.4	2372135	9488540	-0.010053	-0.010053	64.99	64.99	4	2014/12/30	1
2737	2015/1/22	64.71	65.99	64.5	64.98	4052722	264551415.8	2371770	9487080	-0.000154	-0.000154	64.98	64.98	4	2014/12/30	1
2737	2015/1/23	65.1	65.55	63.18	63.31	4317945	276332961.9	2310815	9243260	-0.0257	-0.0257	63.31	63.31	4	2014/12/30	1
2737	2015/1/26	63	64.11	62.88	63.9	2428318	154534625.6	2332350	9329400	0.009319	0.009319	63.9	63.9	4	2014/12/30	1
2737	2015/1/27	64.06	64.06	62.75	63.31	2415568	152902858.2	2310815	9243260	-0.009233	-0.009233	63.31	63.31	4	2014/12/30	1
2737	2015/1/28	63	64.28	62.71	63.51	2443651	155714910.9	2318115	9272460	0.003159	0.003159	63.51	63.51	4	2014/12/30	1
2737	2015/1/29	63.08	64.95	63.01	64.69	3953890	255013866.6	2361185	9444740	0.01858	0.01858	64.69	64.69	4	2014/12/30	1
2737	2015/1/30	64.66	65.46	64.11	64.29	3161544	204890989.4	2346585	9386340	-0.006183	-0.006183	64.29	64.29	4	2014/12/30	1
2737	2015/2/2	63	63	61.81	62.24	2903526	181153671.2	2271760	9087040	-0.031887	-0.031887	62.24	62.24	4	2014/12/30	1
2737	2015/2/3	62.2	65.18	62.08	64.3	3915267	249710952.4	2346950	9387800	0.033098	0.033098	64.3	64.3	4	2014/12/30	1
2737	2015/2/4	64.37	65.51	63.09	63.12	3010905	193358715.8	2303880	9215520	-0.018351	-0.018351	63.12	63.12	4	2014/12/30	1
2737	2015/2/5	63.31	63.94	62.34	62.49	2541740	159925156.4	2280885	9123540	-0.009981	-0.009981	62.49	62.49	4	2014/12/30	1
2737	2015/2/6	62.29	62.75	59.88	60.3	3464162	210648627.4	2200950	8803800	-0.035046	-0.035046	60.3	60.3	4	2014/12/30	1
2737	2015/2/9	60.16	61	59.68	60.28	1529182	91999961.73	2200220	8800880	-0.000332	-0.000332	60.28	60.28	4	2014/12/30	1
2737	2015/2/10	60.2	60.77	59.86	60.44	1501330	90538405.11	2206060	8824240	0.002654	0.002654	60.44	60.44	4	2014/12/30	1
2737	2015/2/11	61	63.88	61	63.33	4182426	262202911.7	2311545	9246180	0.047816	0.047816	63.33	63.33	4	2014/12/30	1
2737	2015/2/12	63.05	63.54	62.69	63.08	2283227	144165274.8	2302420	9209680	-0.003948	-0.003948	63.08	63.08	4	2014/12/30	1
2737	2015/2/13	63.52	64.79	63.52	64.44	3357786	215516184.9	2352060	9408240	0.02156	0.02156	64.44	64.44	4	2014/12/30	1
2737	2015/2/16	64.65	65.58	64.05	65	3109011	201745270.6	2372500	9490000	0.00869	0.00869	65	65	4	2014/12/30	1
2737	2015/2/17	64.83	65.29	64.3	64.94	2000574	129807797.5	2370310	9481240	-0.000923	-0.000923	64.94	64.94	4	2014/12/30	1
2737	2015/2/25	64.81	65.08	63.62	63.75	1598231	102185621.1	2326875	9307500	-0.018325	-0.018325	63.75	63.75	4	2014/12/30	1
2737	2015/2/26	63.75	64.5	63.45	64.21	1551424	99245424.08	2343665	9374660	0.007216	0.007216	64.21	64.21	4	2014/12/30	1
2737	2015/2/27	64.22	64.59	63.99	64.15	1594886	102445164.4	2341475	9365900	-0.000934	-0.000934	64.15	64.15	4	2014/12/30	1
2737	2015/3/2	64.2	65.28	63.79	65.17	2641592	170349456.4	2378705	9514820	0.0159	0.0159	65.17	65.17	4	2014/12/30	1
2737	2015/3/3	64.8	64.8	63.63	63.67	2384996	153233916.4	2323955	9295820	-0.023017	-0.023017	63.67	63.67	4	2014/12/30	1
2737	2015/3/4	63.32	65.65	63.31	65.63	3437573	222419640.1	2395495	9581980	0.030784	0.030784	65.63	65.63	4	2014/12/30	1
2737	2015/3/5	65.68	68.79	65.5	66.8	4397050	295656572.7	2438200	9752800	0.017827	0.017827	66.8	66.8	4	2014/12/30	1
2737	2015/3/6	66.4	67.19	64.8	64.81	2653491	173737285.1	2365565	9462260	-0.02979	-0.02979	64.81	64.81	4	2014/12/30	1
2737	2015/3/9	64.78	65.88	64.08	64.97	2266772	147623332.5	2371405	9485620	0.002469	0.002469	64.97	64.97	4	2014/12/30	1
2737	2015/3/10	64.97	65.7	64.22	65.25	2042073	132934119.2	2381625	9526500	0.00431	0.00431	65.25	65.25	4	2014/12/30	1
2737	2015/3/11	64.98	65	63.9	64.19	2355593	151415976.8	2342935	9371740	-0.016245	-0.016245	64.19	64.19	4	2014/12/30	1
2737	2015/3/12	64.18	64.99	63.68	64.44	1960114	125787079.9	2352060	9408240	0.003895	0.003895	64.44	64.44	4	2014/12/30	1
2737	2015/3/13	64.56	65.96	64.56	65.62	2493774	163062639.3	2395130	9580520	0.018312	0.018312	65.62	65.62	4	2014/12/30	1
2737	2015/3/16	66.82	69.55	66.82	68.61	4262953	291383094.5	2504265	10017060	0.045565	0.045565	68.61	68.61	4	2014/12/30	1
2737	2015/3/17	69.3	73.9	68.7	71.94	5986756	429081772.4	2625810	10503240	0.048535	0.048535	71.94	71.94	4	2014/12/30	1
2737	2015/3/18	71.97	73.67	70.53	72.5	3584182	259761439.2	2646250	10585000	0.007784	0.007784	72.5	72.5	4	2014/12/30	1
2737	2015/3/19	72.1	72.42	70.76	71.15	3139606	224251759.4	2596975	10387900	-0.018621	-0.018621	71.15	71.15	4	2014/12/30	1
2737	2015/3/20	71.4	72.4	71.1	72.4	2615366	187813312.2	2642600	10570400	0.017569	0.017569	72.4	72.4	4	2014/12/30	1
2737	2015/3/23	73.3	74.58	72.37	73.89	2958883	217700759.2	2696985	10787940	0.02058	0.02058	73.89	73.89	4	2014/12/30	1
2737	2015/3/24	73.7	73.7	70	71.98	4951652	355519653.8	2627270	10509080	-0.025849	-0.025849	71.98	71.98	4	2014/12/30	1
2737	2015/3/25	71.61	78	71.18	77.49	5421139	402526927.8	2828385	11313540	0.076549	0.076549	77.49	77.49	4	2014/12/30	1
2737	2015/3/26	77	80.68	75.82	76.2	4924345	384277527.2	2781300	11125200	-0.016647	-0.016647	76.2	76.2	4	2014/12/30	1
2737	2015/3/27	75.98	78.57	75.06	77.99	2825855	216662487.1	2846635	11386540	0.023491	0.023491	77.99	77.99	4	2014/12/30	1
2737	2015/3/30	78.1	79.41	76.33	77.1	2482150	192031356.6	2814150	11256600	-0.011412	-0.011412	77.1	77.1	4	2014/12/30	1
2737	2015/3/31	76.64	77.46	75.51	75.51	2734285	209029573.5	2756115	11024460	-0.020623	-0.020623	75.51	75.51	4	2014/12/30	1
2737	2015/4/1	75.3	77.58	75.3	77.08	2757737	210830022.1	2813420	11253680	0.020792	0.020792	77.08	77.08	4	2014/12/30	1
2737	2015/4/2	76.99	78.48	76.71	77.4	2705045	209666625	2825100	11300400	0.004152	0.004152	77.4	77.4	4	2014/12/30	1
2737	2015/4/3	76.8	80.84	76.2	80.01	3523708	279764047	2920365	11681460	0.033721	0.033721	80.01	80.01	4	2014/12/30	1
2737	2015/4/7	80.06	83.49	80.06	83.05	3026870	248829418.4	3031325	12125300	0.037995	0.037995	83.05	83.05	4	2014/12/30	1
2737	2015/4/8	84.84	84.84	80.02	81.36	3034285	248034638.4	2969640	11878560	-0.020349	-0.020349	81.36	81.36	4	2014/12/30	1
2737	2015/4/9	81.5	86.86	78.82	86.6	4389844	362678972.6	3160900	12643600	0.064405	0.064405	86.6	86.6	4	2014/12/30	1
2737	2015/4/10	85.58	90.99	85.01	89.78	3460789	304842336.9	3276970	13107880	0.036721	0.036721	89.78	89.78	4	2014/12/30	1
2737	2015/4/13	89	95.79	88.81	93.59	3123606	292660213.3	3416035	13664140	0.042437	0.042437	93.59	93.59	4	2014/12/30	1
2737	2015/4/14	93.61	93.99	90.11	92.2	2960065	272324751.5	3365300	13461200	-0.014852	-0.014852	92.2	92.2	4	2014/12/30	1
2738	2014/12/30	9.08	10.9	9.08	10.9	29300	318005	327000	1308000	0.439894	0.439894	10.9	10.9	4	2014/12/30	1
2738	2014/12/31	11.99	11.99	11.99	11.99	10000	119900	359700	1438800	0.1	0.1	11.99	11.99	4	2014/12/30	1
2738	2015/1/5	13.19	13.19	13.19	13.19	14900	196531	395700	1582800	0.100083	0.100083	13.19	13.19	4	2014/12/30	1
2738	2015/1/6	14.51	14.51	14.51	14.51	28100	407731	435300	1741200	0.100076	0.100076	14.51	14.51	4	2014/12/30	1
2738	2015/1/7	15.96	15.96	15.96	15.96	55200	880992	478800	1915200	0.099931	0.099931	15.96	15.96	4	2014/12/30	1
2738	2015/1/8	17.56	17.56	17.56	17.56	116400	2043984	526800	2107200	0.100251	0.100251	17.56	17.56	4	2014/12/30	1
2738	2015/1/9	19.32	19.32	19.32	19.32	375100	7246932	579600	2318400	0.100228	0.100228	19.32	19.32	4	2014/12/30	1
2738	2015/1/12	21.2	21.25	20.02	21.25	16682944	345300587.6	637500	2550000	0.099896	0.099896	21.25	21.25	4	2014/12/30	1
2738	2015/1/13	21.46	23.38	20.61	23.38	11793151	261423771.5	701400	2805600	0.100235	0.100235	23.38	23.38	4	2014/12/30	1
2738	2015/1/14	24.5	25.72	24.03	25.72	9613421	241820756.2	771600	3086400	0.100086	0.100086	25.72	25.72	4	2014/12/30	1
2738	2015/1/15	26.6	28.29	26.36	28.29	11310031	312623269.6	848700	3394800	0.099922	0.099922	28.29	28.29	4	2014/12/30	1
2738	2015/1/16	30.21	31.12	30.14	31.12	5630590	173884461.6	933600	3734400	0.100035	0.100035	31.12	31.12	4	2014/12/30	1
2738	2015/1/19	33.33	34.23	30.5	34.23	16965576	560273034.3	1026900	4107600	0.099936	0.099936	34.23	34.23	4	2014/12/30	1
2738	2015/1/20	33.6	37.65	33.58	37.65	9465091	344109941.6	1129500	4518000	0.099912	0.099912	37.65	37.65	4	2014/12/30	1
2738	2015/1/21	41.38	41.42	38.28	38.3	18984398	761455573.4	1149000	4596000	0.017264	0.017264	38.3	38.3	4	2014/12/30	1
2738	2015/1/22	37.23	41.38	37.23	40.2	15375876	605020088.6	1206000	4824000	0.049608	0.049608	40.2	40.2	4	2014/12/30	1
2738	2015/1/23	39.35	39.88	37.3	37.37	11688840	446407681.3	1121100	4484400	-0.070398	-0.070398	37.37	37.37	4	2014/12/30	1
2738	2015/1/26	36.98	38.38	36.38	37.89	10387324	387137140.2	1136700	4546800	0.013915	0.013915	37.89	37.89	4	2014/12/30	1
2738	2015/1/27	37.11	38.54	37.01	37.62	8087900	305179168.3	1128600	4514400	-0.007126	-0.007126	37.62	37.62	4	2014/12/30	1
2738	2015/1/28	37.12	41.38	37.12	41.38	14576160	589029508.3	1241400	4965600	0.099947	0.099947	41.38	41.38	4	2014/12/30	1
2738	2015/1/29	40	44.49	39.11	40.01	20332385	857960468.7	1200300	4801200	-0.033108	-0.033108	40.01	40.01	4	2014/12/30	1
2738	2015/1/30	38.61	38.71	36.01	36.01	13794033	513237081.3	1080300	4321200	-0.099975	-0.099975	36.01	36.01	4	2014/12/30	1
2738	2015/2/2	35	35.5	33.58	33.9	8962778	307292090.7	1017000	4068000	-0.058595	-0.058595	33.9	33.9	4	2014/12/30	1
2738	2015/2/3	34.3	36.68	34.05	35.13	9068788	318512167.7	1053900	4215600	0.036283	0.036283	35.13	35.13	4	2014/12/30	1
2738	2015/2/4	34.48	35.08	33.8	34.78	7417953	254835464.2	1043400	4173600	-0.009963	-0.009963	34.78	34.78	4	2014/12/30	1
2738	2015/2/5	34.74	36.65	33.87	34.72	10102119	357881354.7	1041600	4166400	-0.001725	-0.001725	34.72	34.72	4	2014/12/30	1
2738	2015/2/6	33	33.28	31.25	31.47	8760306	280090811.8	944100	3776400	-0.093606	-0.093606	31.47	31.47	4	2014/12/30	1
2738	2015/2/9	31.3	32.15	31	31.67	4108175	129881841.4	950100	3800400	0.006355	0.006355	31.67	31.67	4	2014/12/30	1
2738	2015/2/10	31.68	32.14	31	32.04	3799394	120368966.9	961200	3844800	0.011683	0.011683	32.04	32.04	4	2014/12/30	1
2738	2015/2/11	32.28	33	31.8	31.91	4903743	159094535.6	957300	3829200	-0.004057	-0.004057	31.91	31.91	4	2014/12/30	1
2738	2015/2/12	31.49	34.23	31.4	32.4	7800281	254855022.3	972000	3888000	0.015356	0.015356	32.4	32.4	4	2014/12/30	1
2738	2015/2/13	31.98	34.96	31.8	33.8	9750767	326204261.9	1014000	4056000	0.04321	0.04321	33.8	33.8	4	2014/12/30	1
2738	2015/2/16	32.99	33.59	32.39	32.9	6101015	200722909.5	987000	3948000	-0.026627	-0.026627	32.9	32.9	4	2014/12/30	1
2738	2015/2/17	33	34.12	32.3	32.51	4297719	142062870.5	975300	3901200	-0.011854	-0.011854	32.51	32.51	4	2014/12/30	1
2738	2015/2/25	32.65	34.69	32.16	33.62	6679427	223956832.4	1008600	4034400	0.034143	0.034143	33.62	33.62	4	2014/12/30	1
2738	2015/2/26	33.16	33.39	32.2	32.9	5174087	169565135.7	987000	3948000	-0.021416	-0.021416	32.9	32.9	4	2014/12/30	1
2738	2015/2/27	32.9	34.35	32.61	33.54	6290168	211174947.5	1006200	4024800	0.019453	0.019453	33.54	33.54	4	2014/12/30	1
2738	2015/3/2	33.74	34.08	33.1	33.99	4887697	164970038.7	1019700	4078800	0.013417	0.013417	33.99	33.99	4	2014/12/30	1
2738	2015/3/3	33.6	37.38	33.05	35.2	10386104	364473328.6	1056000	4224000	0.035599	0.035599	35.2	35.2	4	2014/12/30	1
2738	2015/3/4	34.28	36.21	34.28	35.23	6639760	234500935.7	1056900	4227600	0.000852	0.000852	35.23	35.23	4	2014/12/30	1
2738	2015/3/5	34.82	35	33.31	33.58	5295110	179747463.2	1007400	4029600	-0.046835	-0.046835	33.58	33.58	4	2014/12/30	1
2738	2015/3/6	33	33.46	32.38	32.39	3711928	121648793.6	971700	3886800	-0.035438	-0.035438	32.39	32.39	4	2014/12/30	1
2738	2015/3/9	31.88	32.43	31.56	32.21	2111001	67617990.45	966300	3865200	-0.005557	-0.005557	32.21	32.21	4	2014/12/30	1
2738	2015/3/10	32.5	32.9	32.26	32.56	2208316	71913544.36	976800	3907200	0.010866	0.010866	32.56	32.56	4	2014/12/30	1
2738	2015/3/11	32.37	32.72	31.98	32.13	2426077	78305931.95	963900	3855600	-0.013206	-0.013206	32.13	32.13	4	2014/12/30	1
2738	2015/3/12	31.82	32.1	30	30.87	3406722	105956434.3	926100	3704400	-0.039216	-0.039216	30.87	30.87	4	2014/12/30	1
2738	2015/3/13	30.87	31.69	30.7	31.59	1725335	53928583.9	947700	3790800	0.023324	0.023324	31.59	31.59	4	2014/12/30	1
2738	2015/3/16	31.88	32.82	31.67	32.6	2867182	92937686.5	978000	3912000	0.031972	0.031972	32.6	32.6	4	2014/12/30	1
2738	2015/3/17	32.99	33.08	32.35	32.95	3673234	120343356.7	988500	3954000	0.010736	0.010736	32.95	32.95	4	2014/12/30	1
2738	2015/3/18	32.99	33.49	32.98	33.28	3898539	129275808.4	998400	3993600	0.010015	0.010015	33.28	33.28	4	2014/12/30	1
2738	2015/3/19	33.25	36.61	32.82	36.61	7186931	253345186.7	1098300	4393200	0.10006	0.10006	36.61	36.61	4	2014/12/30	1
2738	2015/3/20	37.5	38.2	35.5	35.8	10719088	391545138.3	1074000	4296000	-0.022125	-0.022125	35.8	35.8	4	2014/12/30	1
2738	2015/3/23	36.02	36.28	34.84	36.1	6121513	218045999.9	1083000	4332000	0.00838	0.00838	36.1	36.1	4	2014/12/30	1
2738	2015/3/24	36.15	36.62	34.5	35.62	5015930	178363914.3	1068600	4274400	-0.013296	-0.013296	35.62	35.62	4	2014/12/30	1
2738	2015/3/25	35.01	35.99	35.01	35.69	3891587	138307718.9	1070700	4282800	0.001965	0.001965	35.69	35.69	4	2014/12/30	1
2738	2015/3/26	35.65	38	35	36.77	7022339	255348672.2	1103100	4412400	0.030261	0.030261	36.77	36.77	4	2014/12/30	1
2738	2015/3/27	36.4	36.4	35.2	35.56	3855610	137705784.8	1066800	4267200	-0.032907	-0.032907	35.56	35.56	4	2014/12/30	1
2738	2015/3/30	35.65	36.56	35.21	35.71	3384794	121498169.9	1071300	4285200	0.004218	0.004218	35.71	35.71	4	2014/12/30	1
2738	2015/3/31	35.71	35.9	34.88	35	3410133	120043866.9	1050000	4200000	-0.019882	-0.019882	35	35	4	2014/12/30	1
2738	2015/4/1	35.1	35.49	34.8	35.28	2210620	77679726.28	1058400	4233600	0.008	0.008	35.28	35.28	4	2014/12/30	1
2738	2015/4/2	35.32	36.29	35.07	36.05	4247157	152188352.9	1081500	4326000	0.021825	0.021825	36.05	36.05	4	2014/12/30	1
2738	2015/4/3	36	36.55	35.5	36.32	4201680	151243106.8	1089600	4358400	0.00749	0.00749	36.32	36.32	4	2014/12/30	1
2738	2015/4/7	36.32	38.58	36.16	38.02	7052096	266491778	1140600	4562400	0.046806	0.046806	38.02	38.02	4	2014/12/30	1
2738	2015/4/8	37.78	38.01	35.85	36.63	5441377	200248248.6	1098900	4395600	-0.03656	-0.03656	36.63	36.63	4	2014/12/30	1
2738	2015/4/9	36.5	36.5	34.31	35.31	3454474	122155478.2	1059300	4237200	-0.036036	-0.036036	35.31	35.31	4	2014/12/30	1
2738	2015/4/10	35	35.85	34.5	35.8	3116879	110523788.5	1074000	4296000	0.013877	0.013877	35.8	35.8	4	2014/12/30	1
2738	2015/4/13	35.83	37.86	35.65	37.55	5404988	200654840.3	1126500	4506000	0.048883	0.048883	37.55	37.55	4	2014/12/30	1
2738	2015/4/14	36.98	40.95	36.82	39.64	8590086	337360034.8	1189200	4756800	0.055659	0.055659	39.64	39.64	4	2014/12/30	1
2739	2015/1/22	27.94	30.74	27.94	30.74	46500	1429125	1844400	17214400	0.439813	0.439813	30.74	30.74	4	2015/1/22	1
2739	2015/1/23	33.81	33.81	33.81	33.81	11329	383033.49	2028600	18933600	0.09987	0.09987	33.81	33.81	4	2015/1/22	1
2739	2015/1/26	37.19	37.19	37.19	37.19	10500	390495	2231400	20826400	0.09997	0.09997	37.19	37.19	4	2015/1/22	1
2739	2015/1/27	40.91	40.91	40.91	40.91	12400	507284	2454600	22909600	0.100027	0.100027	40.91	40.91	4	2015/1/22	1
2739	2015/1/28	45	45	45	45	28700	1291500	2700000	25200000	0.099976	0.099976	45	45	4	2015/1/22	1
2739	2015/1/29	49.5	49.5	49.5	49.5	50000	2475000	2970000	27720000	0.1	0.1	49.5	49.5	4	2015/1/22	1
2739	2015/1/30	54.45	54.45	54.45	54.45	72800	3963960	3267000	30492000	0.1	0.1	54.45	54.45	4	2015/1/22	1
2739	2015/2/2	59.9	59.9	59.9	59.9	192950	11557705	3594000	33544000	0.100092	0.100092	59.9	59.9	4	2015/1/22	1
2739	2015/2/3	65.89	65.89	65.89	65.89	183720	12105310.8	3953400	36898400	0.1	0.1	65.89	65.89	4	2015/1/22	1
2739	2015/2/4	72.48	72.48	72.48	72.48	253030	18339614.4	4348800	40588800	0.100015	0.100015	72.48	72.48	4	2015/1/22	1
2739	2015/2/5	79.73	79.73	79.73	79.73	266278	21230344.94	4783800	44648800	0.100028	0.100028	79.73	79.73	4	2015/1/22	1
2739	2015/2/6	87.7	87.7	85	87.7	33717889	2948078674	5262000	49112000	0.099962	0.099962	87.7	87.7	4	2015/1/22	1
2739	2015/2/9	86.9	88.88	83.6	86.5	28393734	2450363310	5190000	48440000	-0.013683	-0.013683	86.5	86.5	4	2015/1/22	1
2739	2015/2/10	84.31	85.77	79.11	82.16	18062502	1490409014	4929600	46009600	-0.050173	-0.050173	82.16	82.16	4	2015/1/22	1
2739	2015/2/11	86.33	89.99	85.3	86.25	16545528	1440885817	5175000	48300000	0.049781	0.049781	86.25	86.25	4	2015/1/22	1
2739	2015/2/12	86.97	94.88	86.1	94.88	15380071	1400620466	5692800	53132800	0.100058	0.100058	94.88	94.88	4	2015/1/22	1
2739	2015/2/13	95	102.2	92	98.4	20071626	1931920913	5904000	55104000	0.037099	0.037099	98.4	98.4	4	2015/1/22	1
2739	2015/2/16	99	102.67	97.1	100.03	12113440	1211299380	6001800	56016800	0.016565	0.016565	100.03	100.03	4	2015/1/22	1
2739	2015/2/17	103	109.59	101.5	106.02	11401951	1204286218	6361200	59371200	0.059882	0.059882	106.02	106.02	4	2015/1/22	1
2739	2015/2/25	105	105	95.42	96.82	13923471	1369490788	5809200	54219200	-0.086776	-0.086776	96.82	96.82	4	2015/1/22	1
2739	2015/2/26	95.67	98.6	91.88	94.52	8908699	847379190.8	5671200	52931200	-0.023755	-0.023755	94.52	94.52	4	2015/1/22	1
2739	2015/2/27	94.04	96.6	92.62	94.81	6390809	605776820.3	5688600	53093600	0.003068	0.003068	94.81	94.81	4	2015/1/22	1
2739	2015/3/2	94	94.86	91.88	94.27	6081995	566900809.6	5656200	52791200	-0.005696	-0.005696	94.27	94.27	4	2015/1/22	1
2739	2015/3/3	92.55	93.82	90.3	90.3	7295838	669048702.7	5418000	50568000	-0.042113	-0.042113	90.3	90.3	4	2015/1/22	1
2739	2015/3/4	90.8	94.79	90.59	93.18	6950994	646327585	5590800	52180800	0.031894	0.031894	93.18	93.18	4	2015/1/22	1
2739	2015/3/5	93.5	98.5	93.5	98.33	10092526	977032150	5899800	55064800	0.055269	0.055269	98.33	98.33	4	2015/1/22	1
2739	2015/3/6	96.99	96.99	91	91	9338257	873063727.8	5460000	50960000	-0.074545	-0.074545	91	91	4	2015/1/22	1
2739	2015/3/9	89.4	94.66	86.18	93.82	5793158	530523689.6	5629200	52539200	0.030989	0.030989	93.82	93.82	4	2015/1/22	1
2739	2015/3/10	92.8	95.59	92.21	92.85	4115353	385202623.9	5571000	51996000	-0.010339	-0.010339	92.85	92.85	4	2015/1/22	1
2739	2015/3/11	92.59	94.3	91.86	93.38	3627263	338552312.2	5602800	52292800	0.005708	0.005708	93.38	93.38	4	2015/1/22	1
2739	2015/3/12	93.39	93.39	88.91	89.82	4727031	427810676.1	5389200	50299200	-0.038124	-0.038124	89.82	89.82	4	2015/1/22	1
2739	2015/3/13	90.11	92	89.82	90.94	2662451	241503242	5456400	50926400	0.012469	0.012469	90.94	90.94	4	2015/1/22	1
2739	2015/3/16	91.2	94.87	91.2	94.09	4699064	440193317.7	5645400	52690400	0.034638	0.034638	94.09	94.09	4	2015/1/22	1
2739	2015/3/17	93.65	94.14	92.5	93.61	3934492	366749701.7	5616600	52421600	-0.005101	-0.005101	93.61	93.61	4	2015/1/22	1
2739	2015/3/18	93.3	96.5	92.58	94.76	5163130	491297156.2	5685600	53065600	0.012285	0.012285	94.76	94.76	4	2015/1/22	1
2739	2015/3/19	93.33	95.75	92.33	94.2	3601053	338735664.2	5652000	52752000	-0.00591	-0.00591	94.2	94.2	4	2015/1/22	1
2739	2015/3/20	94.45	96.5	93.44	95.64	4948932	471499537.5	5738400	53558400	0.015287	0.015287	95.64	95.64	4	2015/1/22	1
2739	2015/3/23	95.8	101.88	95.02	100.73	7354792	729397270.9	6043800	56408800	0.05322	0.05322	100.73	100.73	4	2015/1/22	1
2739	2015/3/24	101.1	101.36	95.24	98.1	8226301	807481614.7	5886000	54936000	-0.026109	-0.026109	98.1	98.1	4	2015/1/22	1
2739	2015/3/25	97.05	103.78	95.9	102.3	7077559	704653991.1	6138000	57288000	0.042813	0.042813	102.3	102.3	4	2015/1/22	1
2739	2015/3/26	99.01	105.23	98.5	99.61	6006863	608080573	5976600	55781600	-0.026295	-0.026295	99.61	99.61	4	2015/1/22	1
2739	2015/3/27	98.61	99.61	96.22	97.82	3501666	341890559.7	5869200	54779200	-0.01797	-0.01797	97.82	97.82	4	2015/1/22	1
2739	2015/3/30	97.4	98.4	94.99	95.6	3400187	326776156	5736000	53536000	-0.022695	-0.022695	95.6	95.6	4	2015/1/22	1
2739	2015/3/31	98.3	100.38	95.88	97.88	5059512	498262849.3	5872800	54812800	0.023849	0.023849	97.88	97.88	4	2015/1/22	1
2739	2015/4/1	97.11	98.72	97.01	97.99	2835090	277363573.6	5879400	54874400	0.001124	0.001124	97.99	97.99	4	2015/1/22	1
2739	2015/4/2	98.46	100.19	97.6	99.1	3129772	309814594.5	5946000	55496000	0.011328	0.011328	99.1	99.1	4	2015/1/22	1
2739	2015/4/3	98.48	100.45	97.48	99.58	3882072	385288503.8	5974800	55764800	0.004844	0.004844	99.58	99.58	4	2015/1/22	1
2739	2015/4/7	100.01	107.5	100.01	105.92	5675067	592516344.1	6355200	59315200	0.063667	0.063667	105.92	105.92	4	2015/1/22	1
2739	2015/4/8	107.1	116.51	104.01	116.51	9949012	1100921985	6990600	65245600	0.099981	0.099981	116.51	116.51	4	2015/1/22	1
2739	2015/4/9	114.8	127.65	113.08	123.79	9060296	1093492364	7427400	69322400	0.062484	0.062484	123.79	123.79	4	2015/1/22	1
2739	2015/4/10	117	122.22	116.66	120	7417131	884088576.2	7200000	67200000	-0.030616	-0.030616	120	120	4	2015/1/22	1
2739	2015/4/13	124	132	121.3	132	6502366	831087905	7920000	73920000	0.1	0.1	132	132	4	2015/1/22	1
2739	2015/4/14	132.8	134	126.2	129.6	5402457	703472312.6	7776000	72576000	-0.018182	-0.018182	129.6	129.6	4	2015/1/22	1
2740	2015/1/22	19.78	23.73	19.78	23.73	52400	1240467	593250	2373000	0.439927	0.439927	23.73	23.73	4	2015/1/22	1
2740	2015/1/23	26.1	26.1	26.1	26.1	14100	368010	652500	2610000	0.099874	0.099874	26.1	26.1	4	2015/1/22	1
2740	2015/1/26	28.71	28.71	28.71	28.71	26260	753924.6	717750	2871000	0.1	0.1	28.71	28.71	4	2015/1/22	1
2740	2015/1/27	31.58	31.58	31.58	31.58	65800	2077964	789500	3158000	0.099965	0.099965	31.58	31.58	4	2015/1/22	1
2740	2015/1/28	34.74	34.74	34.74	34.74	244540	8495319.6	868500	3474000	0.100063	0.100063	34.74	34.74	4	2015/1/22	1
2740	2015/1/29	38.21	38.21	36.88	38.21	4330518	165092308.8	955250	3821000	0.099885	0.099885	38.21	38.21	4	2015/1/22	1
2740	2015/1/30	42	42.03	39.88	42.03	9691055	401579791.6	1050750	4203000	0.099974	0.099974	42.03	42.03	4	2015/1/22	1
2740	2015/2/2	42.3	44.5	38.22	38.27	14133726	578879125.8	956750	3827000	-0.08946	-0.08946	38.27	38.27	4	2015/1/22	1
2740	2015/2/3	36.5	37.58	36.01	36.9	8948897	329676982.9	922500	3690000	-0.035798	-0.035798	36.9	36.9	4	2015/1/22	1
2740	2015/2/4	36.92	38.97	36.3	38.25	8525026	323291180.5	956250	3825000	0.036585	0.036585	38.25	38.25	4	2015/1/22	1
2740	2015/2/5	37.25	37.74	36.18	36.33	5995234	220067411.7	908250	3633000	-0.050196	-0.050196	36.33	36.33	4	2015/1/22	1
2740	2015/2/6	36.02	36.6	32.7	33.03	6697867	225650067.2	825750	3303000	-0.090834	-0.090834	33.03	33.03	4	2015/1/22	1
2740	2015/2/9	32.7	32.95	31.4	31.79	3741938	119949909.8	794750	3179000	-0.037542	-0.037542	31.79	31.79	4	2015/1/22	1
2740	2015/2/10	31.88	32.59	31.6	32.14	2920527	93563742.35	803500	3214000	0.01101	0.01101	32.14	32.14	4	2015/1/22	1
2740	2015/2/11	32.2	32.9	31.68	32.33	2905253	93474159.7	808250	3233000	0.005912	0.005912	32.33	32.33	4	2015/1/22	1
2740	2015/2/12	31.99	33.17	31.8	32.69	2758346	89727967.81	817250	3269000	0.011135	0.011135	32.69	32.69	4	2015/1/22	1
2740	2015/2/13	32.69	33.29	32.54	33.01	3012682	99452327.5	825250	3301000	0.009789	0.009789	33.01	33.01	4	2015/1/22	1
2740	2015/2/16	33.01	33.66	32.7	33.33	2711456	89984785.99	833250	3333000	0.009694	0.009694	33.33	33.33	4	2015/1/22	1
2740	2015/2/17	33.34	33.6	32.85	33.34	2064836	68717609.49	833500	3334000	0.0003	0.0003	33.34	33.34	4	2015/1/22	1
2740	2015/2/25	33.46	33.46	32.17	32.2	2012384	65565650.1	805000	3220000	-0.034193	-0.034193	32.2	32.2	4	2015/1/22	1
2740	2015/2/26	32.3	32.62	32.2	32.62	1664020	53894832.59	815500	3262000	0.013043	0.013043	32.62	32.62	4	2015/1/22	1
2740	2015/2/27	32.59	32.65	32.31	32.52	1713689	55646172.28	813000	3252000	-0.003066	-0.003066	32.52	32.52	4	2015/1/22	1
2740	2015/3/2	32.6	33.28	32.2	33.25	2473350	80929896.15	831250	3325000	0.022448	0.022448	33.25	33.25	4	2015/1/22	1
2740	2015/3/3	32.99	32.99	32.5	32.63	2062916	67359475.82	815750	3263000	-0.018647	-0.018647	32.63	32.63	4	2015/1/22	1
2740	2015/3/4	32.38	32.86	32.38	32.75	1758591	57414640.91	818750	3275000	0.003678	0.003678	32.75	32.75	4	2015/1/22	1
2740	2015/3/5	32.73	33.23	32.42	32.94	2225726	72910441.11	823500	3294000	0.005802	0.005802	32.94	32.94	4	2015/1/22	1
2740	2015/3/6	32.99	33.09	32.5	32.65	1758383	57450034.69	816250	3265000	-0.008804	-0.008804	32.65	32.65	4	2015/1/22	1
2740	2015/3/9	32.58	33.33	32.42	33.29	2294434	75422084.08	832250	3329000	0.019602	0.019602	33.29	33.29	4	2015/1/22	1
2740	2015/3/10	33.25	34.24	32.9	34.1	3398382	114127869.6	852500	3410000	0.024332	0.024332	34.1	34.1	4	2015/1/22	1
2740	2015/3/11	34.1	37.45	34.08	35.84	7694516	273867930.4	896000	3584000	0.051026	0.051026	35.84	35.84	4	2015/1/22	1
2740	2015/3/12	35.34	35.35	34.39	34.77	3968297	138266392.6	869250	3477000	-0.029855	-0.029855	34.77	34.77	4	2015/1/22	1
2740	2015/3/13	34.8	35.27	34.6	34.99	1682567	58777083.83	874750	3499000	0.006327	0.006327	34.99	34.99	4	2015/1/22	1
2740	2015/3/16	35.1	35.68	34.85	35.56	2696768	95128676.04	889000	3556000	0.01629	0.01629	35.56	35.56	4	2015/1/22	1
2740	2015/3/17	35.7	35.99	35.01	35.33	2810480	99686339.38	883250	3533000	-0.006468	-0.006468	35.33	35.33	4	2015/1/22	1
2740	2015/3/18	35.33	35.97	35.21	35.8	2996535	106782451.8	895000	3580000	0.013303	0.013303	35.8	35.8	4	2015/1/22	1
2740	2015/3/19	35.8	36.54	35.55	35.82	2764082	99503344.07	895500	3582000	0.000559	0.000559	35.82	35.82	4	2015/1/22	1
2740	2015/3/20	35.9	36.29	35.7	36.09	2615284	94144547.33	902250	3609000	0.007538	0.007538	36.09	36.09	4	2015/1/22	1
2740	2015/3/23	36.4	36.42	35.85	36.19	2815688	101604717.9	904750	3619000	0.002771	0.002771	36.19	36.19	4	2015/1/22	1
2740	2015/3/24	36.1	36.26	34.35	35.37	3489621	123219046.9	884250	3537000	-0.022658	-0.022658	35.37	35.37	4	2015/1/22	1
2740	2015/3/25	35.24	36.25	34.82	36.14	3501615	125018779.5	903500	3614000	0.02177	0.02177	36.14	36.14	4	2015/1/22	1
2740	2015/3/26	36.29	36.74	35.73	36.05	3184012	115344137.8	901250	3605000	-0.00249	-0.00249	36.05	36.05	4	2015/1/22	1
2740	2015/3/27	36.05	36.2	35.61	35.73	1727679	61785749.89	893250	3573000	-0.008877	-0.008877	35.73	35.73	4	2015/1/22	1
2740	2015/3/30	35.75	35.92	35.4	35.57	1819888	64720732.56	889250	3557000	-0.004478	-0.004478	35.57	35.57	4	2015/1/22	1
2740	2015/3/31	35.62	35.98	35.5	35.6	1982537	70910561.8	890000	3560000	0.000843	0.000843	35.6	35.6	4	2015/1/22	1
2740	2015/4/1	35.53	36.3	35.53	36.3	2441734	87920793.26	907500	3630000	0.019663	0.019663	36.3	36.3	4	2015/1/22	1
2740	2015/4/2	36.47	36.8	36.17	36.79	3066774	111958314	919750	3679000	0.013499	0.013499	36.79	36.79	4	2015/1/22	1
2740	2015/4/3	36.79	37.49	36.5	37.46	3450470	128382300.9	936500	3746000	0.018211	0.018211	37.46	37.46	4	2015/1/22	1
2740	2015/4/7	37.8	39.18	37.41	39.13	3527785	135138208.9	978250	3913000	0.044581	0.044581	39.13	39.13	4	2015/1/22	1
2740	2015/4/8	38.78	41.98	37.4	40.65	5389332	212015873.8	1016250	4065000	0.038845	0.038845	40.65	40.65	4	2015/1/22	1
2740	2015/4/9	40.7	41.99	39	41.49	4585391	186431194.9	1037250	4149000	0.020664	0.020664	41.49	41.49	4	2015/1/22	1
2740	2015/4/10	43.7	44.1	41.38	41.39	4781419	203258244.5	1034750	4139000	-0.00241	-0.00241	41.39	41.39	4	2015/1/22	1
2740	2015/4/13	40.71	42.45	40.4	41.54	3147225	130292531.8	1038500	4154000	0.003624	0.003624	41.54	41.54	4	2015/1/22	1
2740	2015/4/14	41.19	41.89	40.19	40.2	2561472	105454735.7	1005000	4020000	-0.032258	-0.032258	40.2	40.2	4	2015/1/22	1
2741	2015/2/16	16.25	17.73	16.25	17.73	52900	936447	531900	2127600	0.440292	0.440292	17.73	17.73	4	2015/2/16	1
2741	2015/2/17	19.5	19.5	19.5	19.5	11700	228150	585000	2340000	0.099831	0.099831	19.5	19.5	4	2015/2/16	1
2741	2015/2/25	21.45	21.45	21.45	21.45	22600	484770	643500	2574000	0.1	0.1	21.45	21.45	4	2015/2/16	1
2741	2015/2/26	23.6	23.6	23.6	23.6	34300	809480	708000	2832000	0.100233	0.100233	23.6	23.6	4	2015/2/16	1
2741	2015/2/27	25.96	25.96	25.96	25.96	59300	1539428	778800	3115200	0.1	0.1	25.96	25.96	4	2015/2/16	1
2741	2015/3/2	28.56	28.56	28.56	28.56	93600	2673216	856800	3427200	0.100154	0.100154	28.56	28.56	4	2015/2/16	1
2741	2015/3/3	31.42	31.42	31.42	31.42	1428525	44884255.5	942600	3770400	0.10014	0.10014	31.42	31.42	4	2015/2/16	1
2741	2015/3/4	31	34	29	32	18382855	572991561.4	960000	3840000	0.01846	0.01846	32	32	4	2015/2/16	1
2741	2015/3/5	30	30.97	29.86	29.92	11005790	332374074.6	897600	3590400	-0.065	-0.065	29.92	29.92	4	2015/2/16	1
2741	2015/3/6	29.75	29.76	28.2	28.55	7598659	219344373.4	856500	3426000	-0.045789	-0.045789	28.55	28.55	4	2015/2/16	1
2741	2015/3/9	28	29	27.75	28.74	4183736	118432590.4	862200	3448800	0.006655	0.006655	28.74	28.74	4	2015/2/16	1
2741	2015/3/10	28.46	28.72	28.13	28.4	3012250	85491409.77	852000	3408000	-0.01183	-0.01183	28.4	28.4	4	2015/2/16	1
2741	2015/3/11	28.05	28.68	27.9	27.93	3408722	96162455.21	837900	3351600	-0.016549	-0.016549	27.93	27.93	4	2015/2/16	1
2741	2015/3/12	27.98	28.15	26.51	27.08	4232931	115264775.7	812400	3249600	-0.030433	-0.030433	27.08	27.08	4	2015/2/16	1
2741	2015/3/13	27.1	27.65	27.1	27.41	2091053	57154826.84	822300	3289200	0.012186	0.012186	27.41	27.41	4	2015/2/16	1
2741	2015/3/16	27.62	28.29	27.5	28.26	3118279	87480039.61	847800	3391200	0.031011	0.031011	28.26	28.26	4	2015/2/16	1
2741	2015/3/17	28.27	28.57	28.1	28.49	3846006	109051029	854700	3418800	0.008139	0.008139	28.49	28.49	4	2015/2/16	1
2741	2015/3/18	28.57	29	28.29	29	3419249	98228168.76	870000	3480000	0.017901	0.017901	29	29	4	2015/2/16	1
2741	2015/3/19	29.05	29.99	29	29.99	5719038	169660563.8	899700	3598800	0.034138	0.034138	29.99	29.99	4	2015/2/16	1
2741	2015/3/20	30.09	30.24	29.32	29.59	3869311	114745605.6	887700	3550800	-0.013338	-0.013338	29.59	29.59	4	2015/2/16	1
2741	2015/3/23	29.66	29.85	29.46	29.68	3532711	104567701.5	890400	3561600	0.003042	0.003042	29.68	29.68	4	2015/2/16	1
2741	2015/3/24	29.6	29.65	28.28	29.02	3757010	109250476	870600	3482400	-0.022237	-0.022237	29.02	29.02	4	2015/2/16	1
2741	2015/3/25	29.05	30.14	28.88	29.9	5265993	156701799.4	897000	3588000	0.030324	0.030324	29.9	29.9	4	2015/2/16	1
2741	2015/3/26	29.78	29.78	28.9	29.19	3136125	91999342.51	875700	3502800	-0.023746	-0.023746	29.19	29.19	4	2015/2/16	1
2741	2015/3/27	29.2	29.78	29.2	29.53	2747456	81165364.98	885900	3543600	0.011648	0.011648	29.53	29.53	4	2015/2/16	1
2741	2015/3/30	29.71	29.77	29.23	29.38	2536664	74602257.87	881400	3525600	-0.00508	-0.00508	29.38	29.38	4	2015/2/16	1
2741	2015/3/31	29.31	29.44	28.88	29.1	2299420	66998543.69	873000	3492000	-0.00953	-0.00953	29.1	29.1	4	2015/2/16	1
2741	2015/4/1	29.05	29.59	28.9	29.58	2887074	84690674.46	887400	3549600	0.016495	0.016495	29.58	29.58	4	2015/2/16	1
2741	2015/4/2	29.63	30.98	29.63	30.48	5304033	160969082.1	914400	3657600	0.030426	0.030426	30.48	30.48	4	2015/2/16	1
2741	2015/4/3	30.25	32.15	30.03	32.07	7432095	230573137.2	962100	3848400	0.052165	0.052165	32.07	32.07	4	2015/2/16	1
2741	2015/4/7	33	33.32	31.8	32.36	6207110	200624410	970800	3883200	0.009043	0.009043	32.36	32.36	4	2015/2/16	1
2741	2015/4/8	32.25	32.38	31.1	31.8	3977523	125931057.8	954000	3816000	-0.017305	-0.017305	31.8	31.8	4	2015/2/16	1
2741	2015/4/9	31.71	31.73	30.1	31.07	3303808	101797867.4	932100	3728400	-0.022956	-0.022956	31.07	31.07	4	2015/2/16	1
2741	2015/4/10	30.98	32.65	30.68	32.32	4281268	137194469	969600	3878400	0.040232	0.040232	32.32	32.32	4	2015/2/16	1
2741	2015/4/13	32.6	34.7	32.24	34.03	5548246	188055627	1020900	4083600	0.052908	0.052908	34.03	34.03	4	2015/2/16	1
2741	2015/4/14	34.1	34.19	32.71	33.19	3999644	133545118.1	995700	3982800	-0.024684	-0.024684	33.19	33.19	4	2015/2/16	1
2742	2015/2/17	24.44	29.33	24.44	29.33	43600	1276585	703920	2815680	0.439863	0.439863	29.33	29.33	4	2015/2/17	1
2742	2015/2/25	32.26	32.26	32.26	32.26	14700	474222	774240	3096960	0.099898	0.099898	32.26	32.26	4	2015/2/17	1
2742	2015/2/26	35.49	35.49	35.49	35.49	10550	374419.5	851760	3407040	0.100124	0.100124	35.49	35.49	4	2015/2/17	1
2742	2015/2/27	39.04	39.04	39.04	39.04	49950	1950048	936960	3747840	0.100028	0.100028	39.04	39.04	4	2015/2/17	1
2742	2015/3/2	42.94	42.94	42.94	42.94	149650	6425971	1030560	4122240	0.099898	0.099898	42.94	42.94	4	2015/2/17	1
2742	2015/3/3	47	47	39.02	44.2	14119125	610102014	1060800	4243200	0.029343	0.029343	44.2	44.2	4	2015/2/17	1
2742	2015/3/4	41.4	42.8	40.84	41.7	7659377	318528769.2	1000800	4003200	-0.056561	-0.056561	41.7	41.7	4	2015/2/17	1
2742	2015/3/5	41.12	41.47	40.5	40.58	4507019	184243311.2	973920	3895680	-0.026859	-0.026859	40.58	40.58	4	2015/2/17	1
2742	2015/3/6	40.77	41.8	39.85	40	3824245	154862271.7	960000	3840000	-0.014293	-0.014293	40	40	4	2015/2/17	1
2742	2015/3/9	39.42	39.67	38.1	38.58	3311900	127762557.3	925920	3703680	-0.0355	-0.0355	38.58	38.58	4	2015/2/17	1
2742	2015/3/10	38.62	39.3	38.62	39.01	2198479	85673104.27	936240	3744960	0.011146	0.011146	39.01	39.01	4	2015/2/17	1
2742	2015/3/11	38.8	40	38.51	39.45	3353547	132205137.6	946800	3787200	0.011279	0.011279	39.45	39.45	4	2015/2/17	1
2742	2015/3/12	39.89	39.89	38.73	38.95	2551946	99822393.47	934800	3739200	-0.012674	-0.012674	38.95	38.95	4	2015/2/17	1
2742	2015/3/13	39	39.7	38.91	39.7	1986718	77940487.42	952800	3811200	0.019255	0.019255	39.7	39.7	4	2015/2/17	1
2742	2015/3/16	39.85	40.72	39.84	40.68	3129963	126264931	976320	3905280	0.024685	0.024685	40.68	40.68	4	2015/2/17	1
2742	2015/3/17	40.65	41.47	40.31	40.97	4071612	166548872.1	983280	3933120	0.007129	0.007129	40.97	40.97	4	2015/2/17	1
2742	2015/3/18	40.95	41.41	40.7	41.28	3342517	137657343	990720	3962880	0.007567	0.007567	41.28	41.28	4	2015/2/17	1
2742	2015/3/19	41.42	41.88	40.92	41.78	3654078	151327578	1002720	4010880	0.012112	0.012112	41.78	41.78	4	2015/2/17	1
2742	2015/3/20	41.8	41.94	41.16	41.4	3475466	144113633.6	993600	3974400	-0.009095	-0.009095	41.4	41.4	4	2015/2/17	1
2742	2015/3/23	41.21	41.89	41.19	41.89	3439887	142952668.2	1005360	4021440	0.011836	0.011836	41.89	41.89	4	2015/2/17	1
2742	2015/3/24	41.99	42	40.4	41.55	3695307	152962653.7	997200	3988800	-0.008116	-0.008116	41.55	41.55	4	2015/2/17	1
2742	2015/3/25	41.2	45.22	41	44.4	5502642	240815731.5	1065600	4262400	0.068592	0.068592	44.4	44.4	4	2015/2/17	1
2742	2015/3/26	43.7	45.38	42.6	44.7	4207916	185913517.3	1072800	4291200	0.006757	0.006757	44.7	44.7	4	2015/2/17	1
2742	2015/3/27	44.71	44.9	43.79	44.11	2517937	111387804	1058640	4234560	-0.013199	-0.013199	44.11	44.11	4	2015/2/17	1
2742	2015/3/30	44.7	46.08	44.17	45.3	6432275	289294987.1	1087200	4348800	0.026978	0.026978	45.3	45.3	4	2015/2/17	1
2742	2015/3/31	44.99	44.99	44.18	44.19	3349815	149172469.5	1060560	4242240	-0.024503	-0.024503	44.19	44.19	4	2015/2/17	1
2742	2015/4/1	44.2	44.59	44.2	44.5	2428005	107843527.1	1068000	4272000	0.007015	0.007015	44.5	44.5	4	2015/2/17	1
2742	2015/4/2	44.5	44.88	44.34	44.79	2723982	121519807	1074960	4299840	0.006517	0.006517	44.79	44.79	4	2015/2/17	1
2742	2015/4/3	44.6	46.3	44.41	46.03	3681076	167883722.6	1104720	4418880	0.027685	0.027685	46.03	46.03	4	2015/2/17	1
2742	2015/4/7	46.35	49.89	46.33	49.17	4281539	207849548	1180080	4720320	0.068216	0.068216	49.17	49.17	4	2015/2/17	1
2742	2015/4/8	49.9	52.3	48.29	52.3	5036103	253301723.7	1255200	5020800	0.063657	0.063657	52.3	52.3	4	2015/2/17	1
2742	2015/4/9	51.3	51.3	48	50.01	4084900	202875416.4	1200240	4800960	-0.043786	-0.043786	50.01	50.01	4	2015/2/17	1
2742	2015/4/10	50.82	51	49.5	50.42	2660335	134182397.3	1210080	4840320	0.008198	0.008198	50.42	50.42	4	2015/2/17	1
2742	2015/4/13	50.5	52.16	49.6	50.96	2912123	148195980.5	1223040	4892160	0.01071	0.01071	50.96	50.96	4	2015/2/17	1
2742	2015/4/14	50.51	50.6	49.11	49.18	2474994	122850846.8	1180320	4721280	-0.034929	-0.034929	49.18	49.18	4	2015/2/17	1
2743	2015/2/17	8.66	10.4	8.66	10.4	47200	490271	315536	1261936	0.440443	0.440443	10.4	10.4	4	2015/2/17	1
2743	2015/2/25	11.44	11.44	11.44	11.44	12600	144144	347089.6	1388129.6	0.1	0.1	11.44	11.44	4	2015/2/17	1
2743	2015/2/26	12.58	12.58	12.58	12.58	17100	215118	381677.2	1526457.2	0.09965	0.09965	12.58	12.58	4	2015/2/17	1
2743	2015/2/27	13.84	13.84	13.84	13.84	17400	240816	419905.6	1679345.6	0.100159	0.100159	13.84	13.84	4	2015/2/17	1
2743	2015/3/2	15.22	15.22	15.22	15.22	65800	1001476	461774.8	1846794.8	0.099711	0.099711	15.22	15.22	4	2015/2/17	1
2743	2015/3/3	16.74	16.74	16.74	16.74	401398	6719402.52	507891.6	2031231.6	0.099869	0.099869	16.74	16.74	4	2015/2/17	1
2743	2015/3/4	18.41	18.41	18.41	18.41	1356235	24968286.35	558559.4	2233869.4	0.099761	0.099761	18.41	18.41	4	2015/2/17	1
2743	2015/3/5	20.25	20.25	20.25	20.25	1388799	28123179.75	614385	2457135	0.099946	0.099946	20.25	20.25	4	2015/2/17	1
2743	2015/3/6	22.28	22.28	22.28	22.28	688351	15336460.28	675975.2	2703455.2	0.100247	0.100247	22.28	22.28	4	2015/2/17	1
2743	2015/3/9	21.5	22.05	20.05	20.48	17595825	361363004.1	621363.2	2485043.2	-0.08079	-0.08079	20.48	20.48	4	2015/2/17	1
2743	2015/3/10	19.5	19.87	18.71	19.41	11542816	222252098.1	588899.4	2355209.4	-0.052246	-0.052246	19.41	19.41	4	2015/2/17	1
2743	2015/3/11	19.28	20.41	19.06	19.95	10863803	215515508.1	605283	2420733	0.027821	0.027821	19.95	19.95	4	2015/2/17	1
2743	2015/3/12	19.78	20.98	18.7	19.2	10479381	207868689.2	582528	2329728	-0.037594	-0.037594	19.2	19.2	4	2015/2/17	1
2743	2015/3/13	18.8	19.38	18.72	19.12	5934018	112648105.9	580100.8	2320020.8	-0.004167	-0.004167	19.12	19.12	4	2015/2/17	1
2743	2015/3/16	19.31	20.28	19.19	20.25	7851537	155618207.5	614385	2457135	0.0591	0.0591	20.25	20.25	4	2015/2/17	1
2743	2015/3/17	20.55	22.28	20.05	21.6	11365422	238969323.6	655344	2620944	0.066667	0.066667	21.6	21.6	4	2015/2/17	1
2743	2015/3/18	21.55	23.08	21	21.27	12470188	272012092.6	645331.8	2580901.8	-0.015278	-0.015278	21.27	21.27	4	2015/2/17	1
2743	2015/3/19	21.05	23.4	20.91	23	15173482	340052105.4	697820	2790820	0.081335	0.081335	23	23	4	2015/2/17	1
2743	2015/3/20	22.46	25.3	22.42	25.3	11968092	286022672.2	767602	3069902	0.1	0.1	25.3	25.3	4	2015/2/17	1
2743	2015/3/23	27.08	27.5	25.34	25.6	14699873	385781987	776704	3106304	0.011858	0.011858	25.6	25.6	4	2015/2/17	1
2743	2015/3/24	24.8	25.08	23.6	24.49	10600374	258933022	743026.6	2971616.6	-0.043359	-0.043359	24.49	24.49	4	2015/2/17	1
2743	2015/3/25	24.18	26.01	23.47	26.01	10433168	256127535.6	789143.4	3156053.4	0.062066	0.062066	26.01	26.01	4	2015/2/17	1
2743	2015/3/26	25.29	28.61	25.01	28.61	12115749	329632378.5	868027.4	3471537.4	0.099962	0.099962	28.61	28.61	4	2015/2/17	1
2743	2015/3/27	29.37	29.37	26.8	27.5	8238589	226335431.9	834350	3336850	-0.038798	-0.038798	27.5	27.5	4	2015/2/17	1
2743	2015/3/30	27.2	28.22	26.8	27.25	4765815	131000661.8	826765	3306515	-0.009091	-0.009091	27.25	27.25	4	2015/2/17	1
2743	2015/3/31	27.03	27.03	26.03	26.29	3481100	92324058.38	797638.6	3190028.6	-0.035229	-0.035229	26.29	26.29	4	2015/2/17	1
2743	2015/4/1	26.07	26.87	25.88	26.56	2906829	76803083.66	805830.4	3222790.4	0.01027	0.01027	26.56	26.56	4	2015/2/17	1
2743	2015/4/2	26.65	26.84	26.15	26.76	3285851	87043003.84	811898.4	3247058.4	0.00753	0.00753	26.76	26.76	4	2015/2/17	1
2743	2015/4/3	26.69	27.63	26.5	27.43	3729498	102000272.2	832226.2	3328356.2	0.025037	0.025037	27.43	27.43	4	2015/2/17	1
2743	2015/4/7	27.52	29.1	27.52	28.47	5139665	146219069.1	863779.8	3454549.8	0.037915	0.037915	28.47	28.47	4	2015/2/17	1
2743	2015/4/8	28.46	29.97	26.5	29.3	4103092	117038486.6	888962	3555262	0.029153	0.029153	29.3	29.3	4	2015/2/17	1
2743	2015/4/9	28.88	30.62	27.38	28.85	3586576	104096572.7	875309	3500659	-0.015358	-0.015358	28.85	28.85	4	2015/2/17	1
2743	2015/4/10	28.68	29.85	28.1	28.92	2033727	59194062.95	877432.8	3509152.8	0.002426	0.002426	28.92	28.92	4	2015/2/17	1
2743	2015/4/13	28.5	31.81	28.3	31.51	4081203	124059278	956013.4	3823423.4	0.089557	0.089557	31.51	31.51	4	2015/2/17	1
2743	2015/4/14	30.85	31.51	29.86	29.93	3430388	104624337.2	908076.2	3631706.2	-0.050143	-0.050143	29.93	29.93	4	2015/2/17	1
2745	2015/2/17	25.8	30.96	25.8	30.96	66000	2032782	1377720	13761720	0.44	0.44	30.96	30.96	4	2015/2/17	1
2745	2015/2/25	34.06	34.06	34.06	34.06	14400	490464	1515670	15139670	0.100129	0.100129	34.06	34.06	4	2015/2/17	1
2745	2015/2/26	37.47	37.47	37.47	37.47	14500	543315	1667415	16655415	0.100117	0.100117	37.47	37.47	4	2015/2/17	1
2745	2015/2/27	41.22	41.22	41.22	41.22	54800	2258856	1834290	18322290	0.10008	0.10008	41.22	41.22	4	2015/2/17	1
2745	2015/3/2	45.34	45.34	45.34	45.34	269100	12200994	2017630	20153630	0.099951	0.099951	45.34	45.34	4	2015/2/17	1
2745	2015/3/3	45.34	49.48	40.95	47.47	26072515	1164226766	2112415	21100415	0.046978	0.046978	47.47	47.47	4	2015/2/17	1
2745	2015/3/4	44.2	45.5	43.1	44.24	13438186	596948204.2	1968680	19664680	-0.068043	-0.068043	44.24	44.24	4	2015/2/17	1
2745	2015/3/5	44	44	42.06	42.07	10068349	428782850.7	1872115	18700115	-0.049051	-0.049051	42.07	42.07	4	2015/2/17	1
2745	2015/3/6	41.98	43.2	41.01	41.25	7292743	304887914.1	1835625	18335625	-0.019491	-0.019491	41.25	41.25	4	2015/2/17	1
2745	2015/3/9	40.98	40.99	39.1	39.55	6494962	257106888.6	1759975	17579975	-0.041212	-0.041212	39.55	39.55	4	2015/2/17	1
2745	2015/3/10	39.54	40.67	39.42	40.35	4457138	178959627.5	1795575	17935575	0.020228	0.020228	40.35	40.35	4	2015/2/17	1
2745	2015/3/11	40	40	39.21	39.31	4379880	173018818.7	1749295	17473295	-0.025774	-0.025774	39.31	39.31	4	2015/2/17	1
2745	2015/3/12	39.06	39.45	38.01	38.16	5446868	209913169.1	1698120	16962120	-0.029255	-0.029255	38.16	38.16	4	2015/2/17	1
2745	2015/3/13	38.5	39.46	38.38	39.18	3772575	147269279.6	1743510	17415510	0.02673	0.02673	39.18	39.18	4	2015/2/17	1
2745	2015/3/16	39.55	40.36	39.5	40.28	5114398	205172505.2	1792460	17904460	0.028076	0.028076	40.28	40.28	4	2015/2/17	1
2745	2015/3/17	40.48	40.58	40.06	40.38	4839366	194872463.5	1796910	17948910	0.002483	0.002483	40.38	40.38	4	2015/2/17	1
2745	2015/3/18	40.39	40.79	40.07	40.65	5287241	214100182.7	1808925	18068925	0.006686	0.006686	40.65	40.65	4	2015/2/17	1
2745	2015/3/19	40.68	41.69	40.25	41.35	5761056	236630095.4	1840075	18380075	0.01722	0.01722	41.35	41.35	4	2015/2/17	1
2745	2015/3/20	41.36	41.5	40.76	40.91	4466154	182984876.4	1820495	18184495	-0.010641	-0.010641	40.91	40.91	4	2015/2/17	1
2745	2015/3/23	40.91	41.35	40.6	41.14	5140428	210430428.4	1830730	18286730	0.005622	0.005622	41.14	41.14	4	2015/2/17	1
2745	2015/3/24	41.15	41.19	39.61	40.45	5366348	217196400.1	1800025	17980025	-0.016772	-0.016772	40.45	40.45	4	2015/2/17	1
2745	2015/3/25	40.5	42.46	40.18	42.1	8778662	367033116.7	1873450	18713450	0.040791	0.040791	42.1	42.1	4	2015/2/17	1
2745	2015/3/26	41.9	41.9	40.7	40.98	4886764	201423878.9	1823610	18215610	-0.026603	-0.026603	40.98	40.98	4	2015/2/17	1
2745	2015/3/27	40.83	41.16	40.71	40.98	2393752	97974866.84	1823610	18215610	0	0	40.98	40.98	4	2015/2/17	1
2745	2015/3/30	40.99	42.19	40.9	41.36	4436506	184292658.9	1840520	18384520	0.009273	0.009273	41.36	41.36	4	2015/2/17	1
2745	2015/3/31	41.15	41.81	40.66	41.28	4707824	193822738.7	1836960	18348960	-0.001934	-0.001934	41.28	41.28	4	2015/2/17	1
2745	2015/4/1	41.23	42.17	41.16	42.04	5546449	231837676.3	1870780	18686780	0.018411	0.018411	42.04	42.04	4	2015/2/17	1
2745	2015/4/2	42.23	42.48	41.66	42.07	4795609	201622859.2	1872115	18700115	0.000714	0.000714	42.07	42.07	4	2015/2/17	1
2745	2015/4/3	42.07	46.05	41.68	45.28	9962369	435822584.8	2014960	20126960	0.076301	0.076301	45.28	45.28	4	2015/2/17	1
2745	2015/4/7	44.71	45.5	44.6	45.29	5679078	255672817.8	2015405	20131405	0.000221	0.000221	45.29	45.29	4	2015/2/17	1
2745	2015/4/8	45.48	45.7	42.8	44.02	5539326	244844628.8	1958890	19566890	-0.028042	-0.028042	44.02	44.02	4	2015/2/17	1
2745	2015/4/9	43.98	43.98	42.16	43.4	4754119	204327465.2	1931300	19291300	-0.014085	-0.014085	43.4	43.4	4	2015/2/17	1
2745	2015/4/10	43.01	45.39	42.88	45.09	5083208	227019241	2006505	20042505	0.03894	0.03894	45.09	45.09	4	2015/2/17	1
2745	2015/4/13	45	47.94	44.81	47	6919914	323238485.1	2091500	20891500	0.04236	0.04236	47	47	4	2015/2/17	1
2745	2015/4/14	46.51	47.26	45.49	46.71	5948206	274707437.4	2078595	20762595	-0.00617	-0.00617	46.71	46.71	4	2015/2/17	1
2746	2015/2/16	6.97	7.6	6.97	7.6	57900	439410	302860	1211060	0.439394	0.439394	7.6	7.6	4	2015/2/16	1
2746	2015/2/17	8.36	8.36	8.36	8.36	13200	110352	333146	1332166	0.1	0.1	8.36	8.36	4	2015/2/16	1
2746	2015/2/25	9.2	9.2	9.2	9.2	7600	69920	366620	1466020	0.100478	0.100478	9.2	9.2	4	2015/2/16	1
2746	2015/2/26	10.12	10.12	10.12	10.12	16600	167992	403282	1612622	0.1	0.1	10.12	10.12	4	2015/2/16	1
2746	2015/2/27	11.13	11.13	11.13	11.13	47350	527005.5	443530.5	1773565.5	0.099802	0.099802	11.13	11.13	4	2015/2/16	1
2746	2015/3/2	12.24	12.24	12.24	12.24	84750	1037340	487764	1950444	0.09973	0.09973	12.24	12.24	4	2015/2/16	1
2746	2015/3/3	13.46	13.46	13.46	13.46	419489	5646321.94	536381	2144851	0.099673	0.099673	13.46	13.46	4	2015/2/16	1
2746	2015/3/4	14.81	14.81	14.81	14.81	371600	5503396	590178.5	2359973.5	0.100297	0.100297	14.81	14.81	4	2015/2/16	1
2746	2015/3/5	16.29	16.29	16.29	16.29	250650	4083088.5	649156.5	2595811.5	0.099932	0.099932	16.29	16.29	4	2015/2/16	1
2746	2015/3/6	17.92	17.92	17.92	17.92	357751	6410897.92	714112	2855552	0.100061	0.100061	17.92	17.92	4	2015/2/16	1
2746	2015/3/9	19.71	19.71	18.3	19	28301982	543147300.1	757150	3027650	0.060268	0.060268	19	19	4	2015/2/16	1
2746	2015/3/10	18.31	20.9	17.54	20.9	22633191	435357276.2	832865	3330415	0.1	0.1	20.9	20.9	4	2015/2/16	1
2746	2015/3/11	20.25	22.99	20.1	22.99	9999863	216064074.4	916151.5	3663456.5	0.1	0.1	22.99	22.99	4	2015/2/16	1
2746	2015/3/12	25.29	25.29	20.69	21	23069233	518800713.9	836850	3346350	-0.086559	-0.086559	21	21	4	2015/2/16	1
2746	2015/3/13	20.6	21.42	20.11	20.45	14500112	298800319.6	814932.5	3258707.5	-0.02619	-0.02619	20.45	20.45	4	2015/2/16	1
2746	2015/3/16	21.45	22.5	21.02	22.5	16270553	355371261.2	896625	3585375	0.100244	0.100244	22.5	22.5	4	2015/2/16	1
2746	2015/3/17	23.5	24.7	23.1	23.52	17122507	406025766.8	937272	3747912	0.045333	0.045333	23.52	23.52	4	2015/2/16	1
2746	2015/3/18	23.2	23.82	22.76	23.69	11805665	274957184.1	944046.5	3775001.5	0.007228	0.007228	23.69	23.69	4	2015/2/16	1
2746	2015/3/19	24.35	26.06	23.75	26.06	15668729	399127311.8	1038491	4152661	0.100042	0.100042	26.06	26.06	4	2015/2/16	1
2746	2015/3/20	26	26	24.8	25.44	12944260	327485321.7	1013784	4053864	-0.023791	-0.023791	25.44	25.44	4	2015/2/16	1
2746	2015/3/23	25.55	26.76	25.01	25.94	10106842	260411759.5	1033709	4133539	0.019654	0.019654	25.94	25.94	4	2015/2/16	1
2746	2015/3/24	25.52	25.59	24	25.04	10181537	252429472.8	997844	3990124	-0.034695	-0.034695	25.04	25.04	4	2015/2/16	1
2746	2015/3/25	24.45	25.08	24.01	24.8	6004503	147206505	988280	3951880	-0.009585	-0.009585	24.8	24.8	4	2015/2/16	1
2746	2015/3/26	25.19	25.49	24.02	24.43	6166492	153540008.7	973535.5	3892920.5	-0.014919	-0.014919	24.43	24.43	4	2015/2/16	1
2746	2015/3/27	23.83	23.83	23	23.69	4832589	113235698.4	944046.5	3775001.5	-0.030291	-0.030291	23.69	23.69	4	2015/2/16	1
2746	2015/3/30	23.5	23.55	23.01	23.13	4634570	107357625.7	921730.5	3685765.5	-0.023639	-0.023639	23.13	23.13	4	2015/2/16	1
2746	2015/3/31	23.15	23.48	23.02	23.32	3298707	76860233.15	929302	3716042	0.008214	0.008214	23.32	23.32	4	2015/2/16	1
2746	2015/4/1	23.17	23.77	23.04	23.75	3956394	92987952.79	946437.5	3784562.5	0.018439	0.018439	23.75	23.75	4	2015/2/16	1
2746	2015/4/2	23.6	25.55	23.53	25.01	7890417	195636970.6	996648.5	3985343.5	0.053053	0.053053	25.01	25.01	4	2015/2/16	1
2746	2015/4/3	24.65	24.75	24.16	24.41	4727124	115261935.8	972738.5	3889733.5	-0.02399	-0.02399	24.41	24.41	4	2015/2/16	1
2746	2015/4/7	24.5	25.2	24.5	24.88	5238179	129530075.2	991468	3964628	0.019254	0.019254	24.88	24.88	4	2015/2/16	1
2746	2015/4/8	24.88	25.23	23.88	24.29	4313314	105573901.6	967956.5	3870611.5	-0.023714	-0.023714	24.29	24.29	4	2015/2/16	1
2746	2015/4/9	23.97	24.29	22.16	23.42	4966029	115500696.6	933287	3731977	-0.035817	-0.035817	23.42	23.42	4	2015/2/16	1
2746	2015/4/10	23.05	23.79	23.05	23.69	3262189	76563043.07	944046.5	3775001.5	0.011529	0.011529	23.69	23.69	4	2015/2/16	1
2746	2015/4/13	23.73	25.24	23.4	24.46	5730298	139502228.5	974731	3897701	0.032503	0.032503	24.46	24.46	4	2015/2/16	1
2746	2015/4/14	24.25	24.31	23.5	23.73	4316467	103166963.4	945640.5	3781375.5	-0.029845	-0.029845	23.73	23.73	4	2015/2/16	1
2747	2015/3/20	8.16	9.79	8.16	9.79	28100	273946	293700	1174800	0.439706	0.439706	9.79	9.79	4	2015/3/20	1
2747	2015/3/23	10.77	10.77	10.77	10.77	3900	42003	323100	1292400	0.100102	0.100102	10.77	10.77	4	2015/3/20	1
2747	2015/3/24	11.85	11.85	11.85	11.85	7100	84135	355500	1422000	0.100279	0.100279	11.85	11.85	4	2015/3/20	1
2747	2015/3/25	13.04	13.04	13.04	13.04	4800	62592	391200	1564800	0.100422	0.100422	13.04	13.04	4	2015/3/20	1
2747	2015/3/26	14.34	14.34	14.34	14.34	15250	218685	430200	1720800	0.099693	0.099693	14.34	14.34	4	2015/3/20	1
2747	2015/3/27	15.77	15.77	15.77	15.77	60857	959714.89	473100	1892400	0.099721	0.099721	15.77	15.77	4	2015/3/20	1
2747	2015/3/30	17.35	17.35	17.35	17.35	73250	1270887.5	520500	2082000	0.10019	0.10019	17.35	17.35	4	2015/3/20	1
2747	2015/3/31	19.09	19.09	19.09	19.09	64350	1228441.5	572700	2290800	0.100288	0.100288	19.09	19.09	4	2015/3/20	1
2747	2015/4/1	21	21	21	21	64200	1348200	630000	2520000	0.100052	0.100052	21	21	4	2015/3/20	1
2747	2015/4/2	23.1	23.1	23.1	23.1	69000	1593900	693000	2772000	0.1	0.1	23.1	23.1	4	2015/3/20	1
2747	2015/4/3	25.41	25.41	25.41	25.41	145550	3698425.5	762300	3049200	0.1	0.1	25.41	25.41	4	2015/3/20	1
2747	2015/4/7	27.95	27.95	27.95	27.95	154916	4329902.2	838500	3354000	0.099961	0.099961	27.95	27.95	4	2015/3/20	1
2747	2015/4/8	30.75	30.75	30.75	30.75	142600	4384950	922500	3690000	0.100179	0.100179	30.75	30.75	4	2015/3/20	1
2747	2015/4/9	33.83	33.83	33.83	33.83	201299	6809945.17	1014900	4059600	0.100163	0.100163	33.83	33.83	4	2015/3/20	1
2747	2015/4/10	37.21	37.21	37.21	37.21	303190	11281699.9	1116300	4465200	0.099911	0.099911	37.21	37.21	4	2015/3/20	1
2747	2015/4/13	40.93	40.93	40.93	40.93	209350	8568695.5	1227900	4911600	0.099973	0.099973	40.93	40.93	4	2015/3/20	1
2747	2015/4/14	45.02	45.02	45.02	45.02	250370	11271657.4	1350600	5402400	0.099927	0.099927	45.02	45.02	4	2015/3/20	1
2748	2015/3/19	18.46	22.15	18.46	22.15	53900	1192596	664500	2658000	0.440182	0.440182	22.15	22.15	4	2015/3/19	1
2748	2015/3/20	24.37	24.37	24.37	24.37	12700	309499	731100	2924400	0.100226	0.100226	24.37	24.37	4	2015/3/19	1
2748	2015/3/23	26.81	26.81	26.81	26.81	15900	426279	804300	3217200	0.100123	0.100123	26.81	26.81	4	2015/3/19	1
2748	2015/3/24	29.49	29.49	29.49	29.49	52800	1557072	884700	3538800	0.099963	0.099963	29.49	29.49	4	2015/3/19	1
2748	2015/3/25	32.44	32.44	32.44	32.44	112650	3654366	973200	3892800	0.100034	0.100034	32.44	32.44	4	2015/3/19	1
2748	2015/3/26	35.68	35.68	35.68	35.68	884692	31565810.56	1070400	4281600	0.099877	0.099877	35.68	35.68	4	2015/3/19	1
2748	2015/3/27	35	35.68	32.78	33.5	16049829	540919459.1	1005000	4020000	-0.061099	-0.061099	33.5	33.5	4	2015/3/19	1
2748	2015/3/30	32.38	32.93	32.12	32.42	7191055	232702802.2	972600	3890400	-0.032239	-0.032239	32.42	32.42	4	2015/3/19	1
2748	2015/3/31	32.38	32.65	32.16	32.3	3983767	129147645.2	969000	3876000	-0.003701	-0.003701	32.3	32.3	4	2015/3/19	1
2748	2015/4/1	32.45	32.64	32.28	32.53	3122058	101269608.3	975900	3903600	0.007121	0.007121	32.53	32.53	4	2015/3/19	1
2748	2015/4/2	32.61	33.62	32.5	33.41	5891824	194969926.5	1002300	4009200	0.027052	0.027052	33.41	33.41	4	2015/3/19	1
2748	2015/4/3	33	34.58	32.77	33.88	6372909	212938576.8	1016400	4065600	0.014068	0.014068	33.88	33.88	4	2015/3/19	1
2748	2015/4/7	33.98	34.88	33.58	34.22	5441393	185587278.3	1026600	4106400	0.010035	0.010035	34.22	34.22	4	2015/3/19	1
2748	2015/4/8	34.23	34.49	33.52	34.39	6883478	234657499.6	1031700	4126800	0.004968	0.004968	34.39	34.39	4	2015/3/19	1
2748	2015/4/9	34.33	34.33	32.6	33.78	4331342	145478782.9	1013400	4053600	-0.017738	-0.017738	33.78	33.78	4	2015/3/19	1
2748	2015/4/10	33.6	34.1	33.1	33.82	3154023	106565339.3	1014600	4058400	0.001184	0.001184	33.82	33.82	4	2015/3/19	1
2748	2015/4/13	33.82	34.7	33.62	34.56	4918544	168143157.3	1036800	4147200	0.021881	0.021881	34.56	34.56	4	2015/3/19	1
2748	2015/4/14	34.69	34.89	33.78	33.8	4291686	146672009.2	1014000	4056000	-0.021991	-0.021991	33.8	33.8	4	2015/3/19	1
2749	2015/3/20	35.53	38.76	35.53	38.76	22700	878237	581400	2907000	0.439822	0.439822	38.76	38.76	4	2015/3/20	1
2749	2015/3/23	42.64	42.64	42.64	42.64	4000	170560	639600	3198000	0.100103	0.100103	42.64	42.64	4	2015/3/20	1
2749	2015/3/24	46.9	46.9	46.9	46.9	7700	361130	703500	3517500	0.099906	0.099906	46.9	46.9	4	2015/3/20	1
2749	2015/3/25	51.59	51.59	51.59	51.59	16500	851235	773850	3869250	0.1	0.1	51.59	51.59	4	2015/3/20	1
2749	2015/3/26	56.75	56.75	56.75	56.75	66000	3745500	851250	4256250	0.100019	0.100019	56.75	56.75	4	2015/3/20	1
2749	2015/3/27	62.43	62.43	58.2	62.43	8026765	487860386.9	936450	4682250	0.100088	0.100088	62.43	62.43	4	2015/3/20	1
2749	2015/3/30	60.2	62.19	59.81	60.28	5230693	317072207	904200	4521000	-0.034439	-0.034439	60.28	60.28	4	2015/3/20	1
2749	2015/3/31	60.22	64.58	60.22	61.69	4906275	307129808.3	925350	4626750	0.023391	0.023391	61.69	61.69	4	2015/3/20	1
2749	2015/4/1	61.39	62.68	61.39	62.48	3196434	198396462.3	937200	4686000	0.012806	0.012806	62.48	62.48	4	2015/3/20	1
2749	2015/4/2	64.5	66.6	62.72	64.73	3895309	250882925.8	970950	4854750	0.036012	0.036012	64.73	64.73	4	2015/3/20	1
2749	2015/4/3	63.03	66.45	63.03	66.43	3776118	243582731.2	996450	4982250	0.026263	0.026263	66.43	66.43	4	2015/3/20	1
2749	2015/4/7	65.61	71.15	65.61	69.73	3706824	254304937.7	1045950	5229750	0.049676	0.049676	69.73	69.73	4	2015/3/20	1
2749	2015/4/8	69.99	70.3	66.61	68.73	2913328	199044084.5	1030950	5154750	-0.014341	-0.014341	68.73	68.73	4	2015/3/20	1
2749	2015/4/9	68.21	75.46	64.81	73.5	4017114	279254569	1102500	5512500	0.069402	0.069402	73.5	73.5	4	2015/3/20	1
2749	2015/4/10	72.1	74.9	71.34	72.9	1964257	143507414.7	1093500	5467500	-0.008163	-0.008163	72.9	72.9	4	2015/3/20	1
2749	2015/4/13	72.65	75.67	72.45	75.02	2158087	160728343.3	1125300	5626500	0.029081	0.029081	75.02	75.02	4	2015/3/20	1
2749	2015/4/14	74.92	78.5	74	77	1981926	151102675.7	1155000	5775000	0.026393	0.026393	77	77	4	2015/3/20	1
2750	2015/3/24	28	30.54	28	30.54	18300	557612	511545	2038545	0.439887	0.439887	30.54	30.54	4	2015/3/24	1
2750	2015/3/25	33.59	33.59	33.59	33.59	4200	141078	562632.5	2242132.5	0.099869	0.099869	33.59	33.59	4	2015/3/24	1
2750	2015/3/26	36.95	36.95	36.95	36.95	5900	218005	618912.5	2466412.5	0.10003	0.10003	36.95	36.95	4	2015/3/24	1
2750	2015/3/27	40.65	40.65	40.65	40.65	14000	569100	680887.5	2713387.5	0.100135	0.100135	40.65	40.65	4	2015/3/24	1
2750	2015/3/30	44.72	44.72	44.72	44.72	74600	3336112	749060	2985060	0.100123	0.100123	44.72	44.72	4	2015/3/24	1
2750	2015/3/31	49.19	49.19	49.19	49.19	157700	7757263	823932.5	3283432.5	0.099955	0.099955	49.19	49.19	4	2015/3/24	1
2750	2015/4/1	54.11	54.11	54.11	54.11	645644	34935796.84	906342.5	3611842.5	0.10002	0.10002	54.11	54.11	4	2015/3/24	1
2750	2015/4/2	58.45	59.52	57.8	59.52	3682700	216435873.9	996960	3972960	0.099982	0.099982	59.52	59.52	4	2015/3/24	1
2750	2015/4/3	65.3	65.47	64.29	65.47	3050892	199029530.6	1096622.5	4370122.5	0.099966	0.099966	65.47	65.47	4	2015/3/24	1
2750	2015/4/7	71.98	72.02	66.18	69.1	8416456	584502049.4	1157425	4612425	0.055445	0.055445	69.1	69.1	4	2015/3/24	1
2750	2015/4/8	67	68	65.8	66.95	4633881	309800428.3	1121412.5	4468912.5	-0.031114	-0.031114	66.95	66.95	4	2015/3/24	1
2750	2015/4/9	66	73.65	65.77	73.65	5477347	379431294.5	1233637.5	4916137.5	0.100075	0.100075	73.65	73.65	4	2015/3/24	1
2750	2015/4/10	73	74.5	70.1	71.88	3725744	267969537.8	1203990	4797990	-0.024033	-0.024033	71.88	71.88	4	2015/3/24	1
2750	2015/4/13	71.1	73.37	69.63	71.61	3306407	235990334.6	1199467.5	4779967.5	-0.003756	-0.003756	71.61	71.61	4	2015/3/24	1
2750	2015/4/14	71	74.8	70.66	72.04	3442023	251488541.4	1206670	4808670	0.006005	0.006005	72.04	72.04	4	2015/3/24	1
200002	2014/1/2	12.12	12.39	12.05	12.35	895681	10973127.39	16239700.03	16239700.03	0.020661	0.020661	365.828292	254.007503	8	2013/12/31	1
200002	2014/1/3	12.3	12.49	12.11	12.12	1339718	16371342.37	15937260.27	15937260.27	-0.018623	-0.018623	359.015295	249.276999	8	2013/12/31	1
200002	2014/1/6	11.92	12.03	11.81	12	902357	10751386.33	15779465.62	15779465.62	-0.009901	-0.009901	355.460688	246.80891	8	2013/12/31	1
200002	2014/1/7	11.83	12.06	11.83	11.84	945557	11311767.55	15569072.74	15569072.74	-0.013333	-0.013333	350.721213	243.518124	8	2013/12/31	1
200002	2014/1/8	11.84	12.21	11.84	12.08	1145419	13845110.53	15884662.05	15884662.05	0.02027	0.02027	357.830426	248.454302	8	2013/12/31	1
200002	2014/1/9	12	12.37	12	12.34	1058460	12990330.87	16226550.48	16226550.48	0.021523	0.021523	365.532075	253.801829	8	2013/12/31	1
200002	2014/1/10	12.2	12.36	12.02	12.11	1003176	12243663.9	15924110.72	15924110.72	-0.018639	-0.018639	358.719078	249.071325	8	2013/12/31	1
200002	2014/1/13	12.24	12.25	11.84	11.88	271419	3240621.75	15621670.96	15621670.96	-0.018993	-0.018993	351.906082	244.34082	8	2013/12/31	1
200002	2014/1/14	11.88	11.99	11.8	11.9	675976	8031970.13	15647970.07	15647970.07	0.001684	0.001684	352.498516	244.752169	8	2013/12/31	1
200002	2014/1/15	11.87	11.97	11.8	11.92	1573215	18703372.9	15674269.18	15674269.18	0.001681	0.001681	353.090951	245.163517	8	2013/12/31	1
200002	2014/1/16	11.92	12.18	11.9	11.95	1394571	16898575.8	15713717.84	15713717.84	0.002517	0.002517	353.979602	245.780539	8	2013/12/31	1
200002	2014/1/17	12.01	12.05	11.95	11.95	907225	10884639.09	15713717.84	15713717.84	0	0	353.979602	245.780539	8	2013/12/31	1
200002	2014/1/20	11.9	12	11.7	11.9	1506218	17936153.31	15647970.07	15647970.07	-0.004184	-0.004184	352.498516	244.752169	8	2013/12/31	1
200002	2014/1/21	11.81	12.46	11.81	12.09	3256082	39532317.85	15897811.61	15897811.61	0.015966	0.015966	358.126644	248.659976	8	2013/12/31	1
200002	2014/1/22	12.14	12.72	12.13	12.6	5216237	65657174.53	16568438.9	16568438.9	0.042184	0.042184	373.233723	259.149355	8	2013/12/31	1
200002	2014/1/23	12.6	12.86	12.59	12.64	4870541	62037520.73	16621037.12	16621037.12	0.003175	0.003175	374.418592	259.972051	8	2013/12/31	1
200002	2014/1/24	12.62	13.13	12.62	13.13	3564455	45972956.59	17265365.29	17265365.29	0.038766	0.038766	388.933237	270.050082	8	2013/12/31	1
200002	2014/1/27	12.98	12.98	12.07	12.25	4089242	50977608.3	16108204.48	16108204.48	-0.067022	-0.067022	362.86612	251.950762	8	2013/12/31	1
200002	2014/1/28	12.2	12.59	12.2	12.57	1793767	22383843.97	16528990.23	16528990.23	0.026122	0.026122	372.345071	258.532333	8	2013/12/31	1
200002	2014/1/29	12.58	12.95	12.11	12.46	3611053	46090596.34	16384345.13	16384345.13	-0.008751	-0.008751	369.086682	256.269918	8	2013/12/31	1
200002	2014/1/30	12.5	12.76	12.18	12.76	1175264	14687180.09	16778831.77	16778831.77	0.024077	0.024077	377.973199	262.440141	8	2013/12/31	1
200002	2014/2/7	12.6	12.9	12	12.87	5263514	65480270.89	16923476.87	16923476.87	0.008621	0.008621	381.231588	264.702556	8	2013/12/31	1
200002	2014/2/10	12.75	12.75	12.46	12.52	1870927	23410857.68	16463242.46	16463242.46	-0.027195	-0.027195	370.863985	257.503962	8	2013/12/31	1
200002	2014/2/11	12.5	12.65	12.3	12.33	1569175	19548845.93	16213400.92	16213400.92	-0.015176	-0.015176	365.235857	253.596155	8	2013/12/31	1
200002	2014/2/12	12.49	12.7	12.49	12.7	1203203	15132694.74	16699934.44	16699934.44	0.030008	0.030008	376.195895	261.206096	8	2013/12/31	1
200002	2014/2/13	12.7	12.74	12.51	12.6	1667516	21133412.82	16568438.9	16568438.9	-0.007874	-0.007874	373.233723	259.149355	8	2013/12/31	1
200002	2014/2/14	12.45	12.56	12.3	12.52	1288708	15969895.86	16463242.46	16463242.46	-0.006349	-0.006349	370.863985	257.503962	8	2013/12/31	1
200002	2014/2/17	12.52	12.53	12.26	12.29	1249832	15397611.07	16160802.7	16160802.7	-0.018371	-0.018371	364.050989	252.773458	8	2013/12/31	1
200002	2014/2/18	12.25	12.25	11.84	12	2240122	27036466.13	15779465.62	15779465.62	-0.023596	-0.023596	355.460689	246.80891	8	2013/12/31	1
200002	2014/2/19	12	12.3	11.85	12.17	1276015	15428518.73	16003008.05	16003008.05	0.014167	0.014167	360.496382	250.305369	8	2013/12/31	1
200002	2014/2/20	12.17	12.4	12.11	12.4	2696502	33155522.98	16305447.8	16305447.8	0.018899	0.018899	367.309378	255.035873	8	2013/12/31	1
200002	2014/2/21	12.33	12.42	12.03	12.3	2208313	27130751.28	16173952.26	16173952.26	-0.008065	-0.008065	364.347206	252.979132	8	2013/12/31	1
200002	2014/2/24	12.22	12.22	11.11	11.7	4475861	52209461.77	15384978.98	15384978.98	-0.04878	-0.04878	346.574171	240.638687	8	2013/12/31	1
200002	2014/2/25	11.6	11.6	10.53	10.76	6744835	71863853.49	14148920.84	14148920.84	-0.080342	-0.080342	318.729751	221.305322	8	2013/12/31	1
200002	2014/2/26	10.71	11.4	10.71	11.32	5403194	60865788.77	14885295.9	14885295.9	0.052045	0.052045	335.317916	232.823071	8	2013/12/31	1
200002	2014/2/27	11.32	11.39	11.13	11.29	2263945	25527009.57	14845847.23	14845847.23	-0.00265	-0.00265	334.429265	232.206049	8	2013/12/31	1
200002	2014/2/28	11.28	11.52	11.05	11.5	4356758	49485161.03	15121987.88	15121987.88	0.018601	0.018601	340.649827	236.525205	8	2013/12/31	1
200002	2014/3/3	11.48	11.5	11.2	11.25	968184	10959662.18	14793249.02	14793249.02	-0.021739	-0.021739	333.244396	231.383353	8	2013/12/31	1
200002	2014/3/4	12.38	12.38	12.38	12.38	2659506	32924684.28	16279148.69	16279148.69	0.100444	0.100444	366.716944	254.624525	8	2013/12/31	1
200002	2014/3/5	13.5	13.51	12.71	12.88	10741378	138938236.5	16936626.43	16936626.43	0.040388	0.040388	381.527806	264.90823	8	2013/12/31	1
200002	2014/3/6	12.76	12.9	12.67	12.85	2549924	32623331.21	16897177.76	16897177.76	-0.002329	-0.002329	380.639154	264.291207	8	2013/12/31	1
200002	2014/3/7	12.85	13.05	12.82	12.95	4116092	53376014.44	17028673.31	17028673.31	0.007782	0.007782	383.601326	266.347948	8	2013/12/31	1
200002	2014/3/10	12.91	12.95	12.68	12.79	3095154	39619040.09	16818280.44	16818280.44	-0.012355	-0.012355	378.86185	263.057163	8	2013/12/31	1
200002	2014/3/11	12.71	12.82	12.69	12.75	2256115	28780323.21	16765682.22	16765682.22	-0.003127	-0.003127	377.676981	262.234467	8	2013/12/31	1
200002	2014/3/12	12.77	12.78	12.59	12.62	5132300	64941137.73	16594738.01	16594738.01	-0.010196	-0.010196	373.826157	259.560704	8	2013/12/31	1
200002	2014/3/13	12.63	12.7	12.6	12.7	2143930	27063400.06	16699934.44	16699934.44	0.006339	0.006339	376.195895	261.206097	8	2013/12/31	1
200002	2014/3/14	12.64	12.7	12.6	12.7	1966415	24846886.58	16699934.44	16699934.44	0	0	376.195895	261.206097	8	2013/12/31	1
200002	2014/3/17	12.61	12.7	12.6	12.64	2530805	31975835	16621037.12	16621037.12	-0.004724	-0.004724	374.418592	259.972052	8	2013/12/31	1
200002	2014/3/18	12.61	12.68	12.55	12.55	1000900	12612856.28	16502691.12	16502691.12	-0.00712	-0.00712	371.752637	258.120985	8	2013/12/31	1
200002	2014/3/19	12.56	12.57	12.17	12.29	2998828	36907702.93	16160802.7	16160802.7	-0.020717	-0.020717	364.050989	252.773459	8	2013/12/31	1
200002	2014/3/20	12.23	12.46	12.23	12.29	975881	12069002.07	16160802.7	16160802.7	0	0	364.050989	252.773459	8	2013/12/31	1
200002	2014/3/21	12.29	12.54	12.05	12.5	5579969	69188701.04	16436943.35	16436943.35	0.017087	0.017087	370.271551	257.092615	8	2013/12/31	1
200002	2014/3/24	12.5	12.67	12.5	12.64	2094402	26385558.49	16621037.12	16621037.12	0.0112	0.0112	374.418592	259.972052	8	2013/12/31	1
200002	2014/3/25	12.58	12.68	12.5	12.6	2100615	26458557.7	16568438.9	16568438.9	-0.003165	-0.003165	373.233723	259.149356	8	2013/12/31	1
200002	2014/3/26	12.6	12.79	12.55	12.76	1828891	23240931.46	16778831.77	16778831.77	0.012698	0.012698	377.973199	262.440141	8	2013/12/31	1
200002	2014/3/27	12.76	12.78	12.6	12.7	1407409	17864807.87	16699934.44	16699934.44	-0.004702	-0.004702	376.195896	261.206096	8	2013/12/31	1
200002	2014/3/28	12.72	12.77	12.6	12.77	2357164	29960998.52	16791981.33	16791981.33	0.005512	0.005512	378.269417	262.645815	8	2013/12/31	1
200002	2014/3/31	12.75	12.9	12.66	12.9	3105312	39610869.2	16962925.54	16962925.54	0.01018	0.01018	382.120241	265.319578	8	2013/12/31	1
200002	2014/4/1	12.9	13.14	12.81	13.14	4026845	52253960.11	17278514.85	17278514.85	0.018605	0.018605	389.229455	270.255756	8	2013/12/31	1
200002	2014/4/2	13.02	13.33	13.02	13.15	2734103	36132690.11	17291664.4	17291664.4	0.000761	0.000761	389.525672	270.46143	8	2013/12/31	1
200002	2014/4/3	13.09	13.15	12.91	13	1609041	20975440.54	17094421.08	17094421.08	-0.011407	-0.011407	385.082413	267.376319	8	2013/12/31	1
200002	2014/4/4	12.94	13.09	12.8	13	909460	11801195.86	17094421.08	17094421.08	0	0	385.082413	267.376319	8	2013/12/31	1
200002	2014/4/8	12.91	12.98	12.61	12.7	4693927	60002586.38	16699934.44	16699934.44	-0.023077	-0.023077	376.195896	261.206096	8	2013/12/31	1
200002	2014/4/9	12.7	12.79	12.53	12.79	2762290	34868895.75	16818280.44	16818280.44	0.007087	0.007087	378.861851	263.057163	8	2013/12/31	1
200002	2014/4/10	12.7	12.77	12.6	12.77	1079171	13703205.09	16791981.33	16791981.33	-0.001564	-0.001564	378.269417	262.645815	8	2013/12/31	1
200002	2014/4/11	12.69	12.88	12.66	12.8	1882565	24123433.72	16831429.99	16831429.99	0.002349	0.002349	379.158069	263.262837	8	2013/12/31	1
200002	2014/4/14	12.71	12.8	12.67	12.71	938633	11925909.4	16713084	16713084	-0.007031	-0.007031	376.492114	261.41177	8	2013/12/31	1
200002	2014/4/15	12.71	12.71	12.52	12.7	2230311	28049700.52	16699934.44	16699934.44	-0.000787	-0.000787	376.195897	261.206096	8	2013/12/31	1
200002	2014/4/16	12.69	12.7	12.58	12.62	1223167	15461512.78	16594738.01	16594738.01	-0.006299	-0.006299	373.826159	259.560703	8	2013/12/31	1
200002	2014/4/17	12.62	12.69	12.58	12.66	1067749	13506972.27	16647336.22	16647336.22	0.00317	0.00317	375.011028	260.383399	8	2013/12/31	1
200002	2014/4/18	12.62	12.64	12.6	12.62	214601	2707348.6	16594738.01	16594738.01	-0.00316	-0.00316	373.826159	259.560703	8	2013/12/31	1
200002	2014/4/21	12.62	12.67	12.56	12.56	442618	5593560.45	16515840.68	16515840.68	-0.004754	-0.004754	372.048856	258.326658	8	2013/12/31	1
200002	2014/4/22	12.52	12.69	12.52	12.61	1363676	17184221.47	16581588.45	16581588.45	0.003981	0.003981	373.529942	259.355028	8	2013/12/31	1
200002	2014/4/23	12.6	12.64	12.52	12.58	1100660	13839867.26	16542139.79	16542139.79	-0.002379	-0.002379	372.64129	258.738006	8	2013/12/31	1
200002	2014/4/24	12.58	12.82	12.57	12.73	3759497	47781886.53	16739383.11	16739383.11	0.011924	0.011924	377.084549	261.823117	8	2013/12/31	1
200002	2014/4/25	12.73	12.83	12.7	12.7	3845472	49022166.54	16699934.44	16699934.44	-0.002357	-0.002357	376.195897	261.206095	8	2013/12/31	1
200002	2014/4/28	12.7	12.8	12.62	12.62	1719225	21790187.25	16594738.01	16594738.01	-0.006299	-0.006299	373.826159	259.560702	8	2013/12/31	1
200002	2014/4/29	12.63	12.64	12.28	12.34	3314317	41087788.9	16226550.48	16226550.48	-0.022187	-0.022187	365.532076	253.801827	8	2013/12/31	1
200002	2014/4/30	12.33	12.93	12.23	12.93	4054161	50331314.63	17002374.2	17002374.2	0.047812	0.047812	383.008893	265.936598	8	2013/12/31	1
200002	2014/5/5	12.7	12.71	12.36	12.44	2473640	30769711.47	16358046.02	16358046.02	-0.037896	-0.037896	368.494248	255.858568	8	2013/12/31	1
200002	2014/5/6	12.41	12.5	12.4	12.45	604587	7524363.62	16371195.58	16371195.58	0.000804	0.000804	368.790465	256.064242	8	2013/12/31	1
200002	2014/5/7	12.45	12.78	12.06	12.16	2481212	30631228.7	15989858.49	15989858.49	-0.023293	-0.023293	360.200165	250.099693	8	2013/12/31	1
200002	2014/5/8	11.69	11.94	11.69	11.85	1902700	22529939.5	15582222.3	15582222.3	0.016969	-0.025494	366.312402	243.723651	8	2013/12/31	1
200002	2014/5/9	11.84	11.84	11.61	11.83	1753189	20518892.64	15555923.19	15555923.19	-0.001688	-0.001688	365.694153	243.312303	8	2013/12/31	1
200002	2014/5/12	11.8	11.8	11.6	11.7	2398940	28035031.87	15384978.98	15384978.98	-0.010989	-0.010989	361.675536	240.638541	8	2013/12/31	1
200002	2014/5/13	11.68	11.76	11.68	11.74	1438676	16882259.52	15437577.19	15437577.19	0.003419	0.003419	362.912034	241.461237	8	2013/12/31	1
200002	2014/5/14	11.78	11.92	11.75	11.9	1452000	17233037.07	15647970.07	15647970.07	0.013629	0.013629	367.858024	244.75202	8	2013/12/31	1
200002	2014/5/15	11.9	11.93	11.85	11.9	628823	7483092.43	15647970.07	15647970.07	0	0	367.858024	244.75202	8	2013/12/31	1
200002	2014/5/16	12.03	12.08	11.96	11.96	1723182	20690127.67	15726867.4	15726867.4	0.005042	0.005042	369.71277	245.986064	8	2013/12/31	1
200002	2014/5/19	11.91	12	11.75	11.84	1157059	13732196.27	15569072.74	15569072.74	-0.010033	-0.010033	366.003277	243.517976	8	2013/12/31	1
200002	2014/5/20	11.85	11.91	11.73	11.8	1985905	23414859.29	15516474.52	15516474.52	-0.003378	-0.003378	364.766779	242.69528	8	2013/12/31	1
200002	2014/5/21	11.76	11.84	11.5	11.73	2455583	28791543.62	15424427.64	15424427.64	-0.005932	-0.005932	362.602908	241.255562	8	2013/12/31	1
200002	2014/5/22	11.72	11.87	11.72	11.72	4328002	51065477.45	15411278.08	15411278.08	-0.000853	-0.000853	362.293784	241.049888	8	2013/12/31	1
200002	2014/5/23	11.98	12.28	11.81	12.16	6471134	78623024.19	15989858.49	15989858.49	0.037543	0.037543	375.895257	250.099542	8	2013/12/31	1
200002	2014/5/26	12.07	12.23	12.02	12.2	2595449	31616861.81	16042456.71	16042456.71	0.003289	0.003289	377.131755	250.922238	8	2013/12/31	1
200002	2014/5/27	12.2	12.36	12.15	12.32	4546587	55860992.34	16200251.37	16200251.37	0.009836	0.009836	380.841248	253.390326	8	2013/12/31	1
200002	2014/5/28	12.3	12.42	12.28	12.42	10055739	124383754.2	16331746.91	16331746.91	0.008117	0.008117	383.932492	255.447066	8	2013/12/31	1
200002	2014/5/29	12.42	12.52	12.29	12.31	6017633	74797425.56	16187101.81	16187101.81	-0.008857	-0.008857	380.532124	253.184652	8	2013/12/31	1
200002	2014/5/30	12.35	12.39	12.2	12.2	7315356	89737966.31	16042456.71	16042456.71	-0.008936	-0.008936	377.131756	250.922238	8	2013/12/31	1
200002	2014/6/3	12.29	12.44	12.25	12.41	8397116	104011162.6	16318597.36	16318597.36	0.017213	0.017213	383.623368	255.241391	8	2014/6/3	1
200011	2014/1/2	6.55	6.55	6.49	6.52	98620	642796.8	440786.18	440786.18	-0.00458	-0.00458	15.347485	13.363346	8	2013/9/16	1
200011	2014/1/3	6.52	6.52	6.36	6.36	245282	1572769.02	429969.35	429969.35	-0.02454	-0.02454	14.97086	13.035411	8	2013/9/16	1
200011	2014/1/6	6.39	6.39	6.21	6.21	220680	1376787	419828.56	419828.56	-0.023585	-0.023585	14.617774	12.727972	8	2013/9/16	1
200011	2014/1/7	6.18	6.31	6.18	6.23	130399	814750.76	421180.66	421180.66	0.003221	0.003221	14.664852	12.768964	8	2014/1/7	1
200011	2014/1/8	6.28	6.32	6.23	6.24	65620	410456.73	421856.72	421856.72	0.001605	0.001605	14.688391	12.78946	8	2014/1/8	1
200011	2014/1/9	6.24	6.28	6.18	6.18	291800	1821123	417800.4	417800.4	-0.009615	-0.009615	14.547156	12.666485	8	2014/1/8	1
200011	2014/1/10	6.23	6.23	6.06	6.1	179320	1103652.8	412391.98	412391.98	-0.012945	-0.012945	14.358844	12.502517	8	2014/1/8	1
200011	2014/1/13	6.09	6.2	6.03	6.05	191800	1164512	409011.72	409011.72	-0.008197	-0.008197	14.241148	12.400037	8	2014/1/8	1
200011	2014/1/14	6.01	6.14	6	6.14	261603	1583738.75	415096.19	415096.19	0.014876	0.014876	14.453	12.584501	8	2014/1/8	1
200011	2014/1/15	6.1	6.15	6.08	6.14	92500	565831	415096.19	415096.19	0	0	14.453	12.584501	8	2014/1/8	1
200011	2014/1/16	6.14	6.2	6.14	6.16	136890	843733.6	416448.3	416448.3	0.003257	0.003257	14.500078	12.625493	8	2014/1/8	1
200011	2014/1/17	6.16	6.16	6.08	6.1	110086	671941.28	412391.98	412391.98	-0.00974	-0.00974	14.358844	12.502517	8	2014/1/8	1
200011	2014/1/20	6.1	6.14	6.1	6.1	107477	656858.6	412391.98	412391.98	0	0	14.358844	12.502517	8	2014/1/8	1
200011	2014/1/21	6.1	6.16	6.09	6.16	162430	995187.3	416448.3	416448.3	0.009836	0.009836	14.500078	12.625493	8	2014/1/8	1
200011	2014/1/22	6.15	6.38	6.15	6.32	453280	2853152.6	427265.14	427265.14	0.025974	0.025974	14.876704	12.953428	8	2014/1/8	1
200011	2014/1/23	6.31	6.33	6.29	6.3	164669	1037534.99	425913.03	425913.03	-0.003165	-0.003165	14.829625	12.912436	8	2014/1/8	1
200011	2014/1/24	6.3	6.4	6.3	6.35	311796	1982868.5	429293.29	429293.29	0.007937	0.007937	14.947321	13.014915	8	2014/1/8	1
200011	2014/1/27	6.34	6.35	6.29	6.3	200500	1267498.9	425913.03	425913.03	-0.007874	-0.007874	14.829625	12.912436	8	2014/1/8	1
200011	2014/1/28	6.25	6.32	6.25	6.31	68433	430585.91	426589.08	426589.08	0.001587	0.001587	14.853164	12.932932	8	2014/1/8	1
200011	2014/1/29	6.31	6.31	6.25	6.26	167600	1051652	423208.82	423208.82	-0.007924	-0.007924	14.735469	12.830452	8	2014/1/8	1
200011	2014/1/30	6.15	6.26	6.15	6.23	78600	487503.01	421180.66	421180.66	-0.004792	-0.004792	14.664852	12.768964	8	2014/1/8	1
200011	2014/2/7	6.2	6.2	6.15	6.19	241510	1488952.6	418476.45	418476.45	-0.006421	-0.006421	14.570695	12.68698	8	2014/1/8	1
200011	2014/2/10	6.19	6.32	6.19	6.31	316874	1992920.12	426589.08	426589.08	0.019386	0.019386	14.853164	12.932932	8	2014/1/8	1
200011	2014/2/11	6.32	6.32	6.2	6.27	255305	1592342.94	423884.87	423884.87	-0.006339	-0.006339	14.759008	12.850948	8	2014/1/8	1
200011	2014/2/12	6.28	6.29	6.21	6.27	217390	1358813.9	423884.87	423884.87	0	0	14.759008	12.850948	8	2014/1/8	1
200011	2014/2/13	6.26	6.3	6.25	6.26	242820	1523221.5	423208.82	423208.82	-0.001595	-0.001595	14.735469	12.830452	8	2014/1/8	1
200011	2014/2/14	6.27	6.3	6.2	6.26	283170	1769534.1	423208.82	423208.82	0	0	14.735469	12.830452	8	2014/1/8	1
200011	2014/2/17	6.27	6.31	6.21	6.23	351226	2193290.46	421180.66	421180.66	-0.004792	-0.004792	14.664852	12.768964	8	2014/1/8	1
200011	2014/2/18	6.21	6.21	5.97	6.05	876284	5326557.32	409011.72	409011.72	-0.028892	-0.028892	14.241148	12.400037	8	2014/1/8	1
200011	2014/2/19	6.05	6.13	6.05	6.11	429460	2616520.8	413068.03	413068.03	0.009917	0.009917	14.382383	12.523013	8	2014/1/8	1
200011	2014/2/20	6.14	6.14	6.05	6.07	196009	1190629.95	410363.83	410363.83	-0.006547	-0.006547	14.288226	12.441029	8	2014/1/8	1
200011	2014/2/21	6.06	6.09	5.98	6.03	367700	2218387	407659.62	407659.62	-0.00659	-0.00659	14.19407	12.359046	8	2014/1/8	1
200011	2014/2/24	5.97	5.97	5.69	5.79	784937	4542144.67	391434.36	391434.36	-0.039801	-0.039801	13.629132	11.867143	8	2014/1/8	1
200011	2014/2/25	5.82	5.82	5.55	5.58	535450	3033530.9	377237.26	377237.26	-0.036269	-0.036269	13.134811	11.436729	8	2014/1/8	1
200011	2014/2/26	5.51	5.75	5.51	5.65	302470	1700679	381969.62	381969.62	0.012545	0.012545	13.299585	11.5802	8	2014/1/8	1
200011	2014/2/27	5.59	5.7	5.58	5.63	223983	1263183.13	380617.52	380617.52	-0.00354	-0.00354	13.252506	11.539208	8	2014/1/8	1
200011	2014/2/28	5.66	5.73	5.62	5.71	229290	1302643.7	386025.94	386025.94	0.01421	0.01421	13.440819	11.703176	8	2014/1/8	1
200011	2014/3/3	5.66	5.79	5.66	5.75	294530	1688828.49	388730.15	388730.15	0.007005	0.007005	13.534976	11.78516	8	2014/1/8	1
200011	2014/3/4	5.77	5.94	5.77	5.93	699834	4125165.08	400899.09	400899.09	0.031304	0.031304	13.958679	12.154086	8	2014/1/8	1
200011	2014/3/5	5.93	5.96	5.8	5.83	331900	1937270.6	394138.57	394138.57	-0.016863	-0.016863	13.723288	11.949127	8	2014/1/8	1
200011	2014/3/6	5.82	5.97	5.75	5.95	410159	2413725.08	402251.2	402251.2	0.020583	0.020583	14.005757	12.195078	8	2014/1/8	1
200011	2014/3/7	5.94	5.95	5.86	5.89	184210	1086760.6	398194.88	398194.88	-0.010084	-0.010084	13.864523	12.072103	8	2014/1/8	1
200011	2014/3/10	5.82	5.85	5.67	5.68	198600	1143595	383997.78	383997.78	-0.035654	-0.035654	13.370202	11.641688	8	2014/1/8	1
200011	2014/3/11	5.68	5.81	5.68	5.78	167850	966044	390758.3	390758.3	0.017606	0.017606	13.605593	11.846647	8	2014/1/8	1
200011	2014/3/12	5.6	5.89	5.6	5.78	145400	847663.32	390758.3	390758.3	0	0	13.605593	11.846647	8	2014/1/8	1
200011	2014/3/13	5.8	5.85	5.78	5.85	136300	794431	395490.67	395490.67	0.012111	0.012111	13.770366	11.990119	8	2014/1/8	1
200011	2014/3/14	5.8	5.88	5.73	5.81	111950	653201.12	392786.46	392786.46	-0.006838	-0.006838	13.67621	11.908135	8	2014/1/8	1
200011	2014/3/17	5.79	5.86	5.78	5.81	107550	625417.5	392786.46	392786.46	0	0	13.67621	11.908135	8	2014/1/8	1
200011	2014/3/18	5.73	5.84	5.73	5.75	177449	1021300.26	388730.15	388730.15	-0.010327	-0.010327	13.534976	11.78516	8	2014/1/8	1
200011	2014/3/19	5.72	5.73	5.62	5.65	195500	1107206	381969.62	381969.62	-0.017391	-0.017391	13.299585	11.5802	8	2014/1/8	1
200011	2014/3/20	5.78	5.78	5.63	5.64	235550	1346262.5	381293.57	381293.57	-0.00177	-0.00177	13.276046	11.559704	8	2014/1/8	1
200011	2014/3/21	5.63	5.92	5.63	5.9	826925	4842407.63	398870.93	398870.93	0.046099	0.046099	13.888062	12.092599	8	2014/1/8	1
200011	2014/3/24	5.88	6.03	5.85	5.92	627019	3725287.61	400223.04	400223.04	0.00339	0.00339	13.93514	12.13359	8	2014/1/8	1
200011	2014/3/25	5.94	6.02	5.88	5.98	437850	2614172.63	404279.35	404279.35	0.010135	0.010135	14.076375	12.256566	8	2014/1/8	1
200011	2014/3/26	6.01	6.02	5.86	5.92	385169	2279743.45	400223.04	400223.04	-0.010033	-0.010033	13.93514	12.13359	8	2014/1/8	1
200011	2014/3/27	5.92	6.25	5.92	6.12	1651288	10132212.57	413744.09	413744.09	0.033784	0.033784	14.405922	12.543509	8	2014/1/8	1
200011	2014/3/28	6.09	6.37	6.09	6.17	1435148	8987278.63	417124.35	417124.35	0.00817	0.00817	14.523617	12.645989	8	2014/1/8	1
200011	2014/3/31	6.22	6.33	5.96	5.98	726320	4395240.9	404279.35	404279.35	-0.030794	-0.030794	14.076375	12.256566	8	2014/1/8	1
200011	2014/4/1	5.96	5.96	5.83	5.94	981688	5770497.18	401575.14	401575.14	-0.006689	-0.006689	13.982218	12.174582	8	2014/1/8	1
200011	2014/4/2	5.88	6.12	5.88	6.06	739782	4476317.89	409687.77	409687.77	0.020202	0.020202	14.264687	12.420533	8	2014/1/8	1
200011	2014/4/3	6.02	6.06	5.89	5.91	680916	4031872.74	399546.99	399546.99	-0.024752	-0.024752	13.911601	12.113094	8	2014/1/8	1
200011	2014/4/4	5.95	5.96	5.9	5.91	305182	1804119.8	399546.99	399546.99	0	0	13.911601	12.113094	8	2014/1/8	1
200011	2014/4/8	5.9	5.95	5.85	5.87	493210	2898168.85	396842.78	396842.78	-0.006768	-0.006768	13.817445	12.03111	8	2014/1/8	1
200011	2014/4/9	5.87	5.88	5.82	5.87	502956	2938375.92	396842.78	396842.78	0	0	13.817445	12.03111	8	2014/1/8	1
200011	2014/4/10	5.9	5.93	5.86	5.9	242510	1430733	398870.93	398870.93	0.005111	0.005111	13.888062	12.092598	8	2014/1/8	1
200011	2014/4/11	5.84	5.89	5.82	5.86	173412	1015193.5	396166.72	396166.72	-0.00678	-0.00678	13.793906	12.010614	8	2014/1/8	1
200011	2014/4/14	5.87	5.87	5.79	5.81	366600	2127243.5	392786.46	392786.46	-0.008532	-0.008532	13.676211	11.908134	8	2014/1/8	1
200011	2014/4/15	5.82	5.83	5.71	5.72	319140	1845757.6	386701.99	386701.99	-0.015491	-0.015491	13.464359	11.723671	8	2014/1/8	1
200011	2014/4/16	5.73	5.83	5.73	5.78	207300	1198954.4	390758.3	390758.3	0.01049	0.01049	13.605594	11.846647	8	2014/1/8	1
200011	2014/4/17	5.78	5.86	5.78	5.81	238173	1386476.13	392786.46	392786.46	0.00519	0.00519	13.676211	11.908135	8	2014/1/8	1
200011	2014/4/18	5.87	5.87	5.8	5.84	93000	542375	394814.62	394814.62	0.005164	0.005164	13.746828	11.969623	8	2014/1/8	1
200011	2014/4/21	5.79	5.84	5.74	5.76	72300	417798	389406.2	389406.2	-0.013699	-0.013699	13.558515	11.805656	8	2014/1/8	1
200011	2014/4/22	5.76	5.81	5.73	5.81	130201	749568.74	392786.46	392786.46	0.008681	0.008681	13.67621	11.908136	8	2014/1/8	1
200011	2014/4/23	5.8	5.84	5.73	5.75	185300	1072996.9	388730.15	388730.15	-0.010327	-0.010327	13.534975	11.78516	8	2014/1/8	1
200011	2014/4/24	5.75	5.86	5.73	5.75	151040	876628.51	388730.15	388730.15	0	0	13.534975	11.78516	8	2014/1/8	1
200011	2014/4/25	5.84	5.84	5.67	5.67	184900	1057361	383321.73	383321.73	-0.013913	-0.013913	13.346662	11.621193	8	2014/1/8	1
200011	2014/4/28	5.6	5.74	5.49	5.51	392911	2177233.6	372504.89	372504.89	-0.028219	-0.028219	12.970037	11.293258	8	2014/1/8	1
200011	2014/4/29	5.51	5.51	5.12	5.31	422500	2243797.42	358983.84	358983.84	-0.036298	-0.036298	12.499255	10.883339	8	2014/1/8	1
200011	2014/4/30	5.3	5.3	5.15	5.18	389566	2024723.11	350195.16	350195.16	-0.024482	-0.024482	12.193247	10.616892	8	2014/1/8	1
200011	2014/5/5	5.17	5.17	5.01	5.13	280540	1424795.6	346814.9	346814.9	-0.009653	-0.009653	12.075552	10.514412	8	2014/1/8	1
200011	2014/5/6	5.13	5.18	5.13	5.15	174400	900676	348167	348167	0.003899	0.003899	12.12263	10.555404	8	2014/1/8	1
200011	2014/5/7	5.13	5.13	4.92	5	714500	3576631	338026.22	338026.22	-0.029126	-0.029126	11.769544	10.247965	8	2014/1/8	1
200011	2014/5/8	5	5.09	4.99	4.99	253790	1279889.3	337350.16	337350.16	-0.002	-0.002	11.746005	10.227469	8	2014/1/8	1
200011	2014/5/9	4.99	5.07	4.92	4.94	110599	548019.08	333969.9	333969.9	-0.01002	-0.01002	11.62831	10.124989	8	2014/1/8	1
200011	2014/5/12	4.99	5.05	4.97	5.03	185095	924424.15	340054.37	340054.37	0.018219	0.018219	11.840162	10.309452	8	2014/1/8	1
200011	2014/5/13	5.05	5.08	5.04	5.06	162201	819977.05	342082.53	342082.53	0.005964	0.005964	11.910779	10.37094	8	2014/1/8	1
200011	2014/5/14	5.09	5.21	5.09	5.15	230990	1186994.9	348167	348167	0.017787	0.017787	12.122631	10.555403	8	2014/1/8	1
200011	2014/5/15	5.16	5.16	5.06	5.1	85703	435917.7	344786.74	344786.74	-0.009709	-0.009709	12.004936	10.452923	8	2014/1/8	1
200011	2014/5/16	5.15	5.15	5.06	5.1	88463	452054.41	344786.74	344786.74	0	0	12.004936	10.452923	8	2014/1/8	1
200011	2014/5/19	5.05	5.09	5	5.01	48501	242682	338702.27	338702.27	-0.017647	-0.017647	11.793084	10.26846	8	2014/1/8	1
200011	2014/5/20	5.03	5.06	4.99	5.02	47900	240086	339378.32	339378.32	0.001996	0.001996	11.816623	10.288956	8	2014/1/8	1
200011	2014/5/21	5.03	5.14	5.03	5.14	440573	2236500.64	347490.95	347490.95	0.023904	0.023904	12.099092	10.534907	8	2014/1/8	1
200011	2014/5/22	5.12	5.22	5.12	5.14	260200	1350416	347490.95	347490.95	0	0	12.099092	10.534907	8	2014/1/8	1
200011	2014/5/23	5.18	5.26	5.18	5.24	280499	1464816.82	354251.47	354251.47	0.019455	0.019455	12.334483	10.739866	8	2014/1/8	1
200011	2014/5/26	5.25	5.27	5.23	5.25	80800	423850	354927.53	354927.53	0.001908	0.001908	12.358022	10.760362	8	2014/1/8	1
200011	2014/5/27	5.21	5.28	5.21	5.27	127334	669483.84	356279.63	356279.63	0.00381	0.00381	12.4051	10.801354	8	2014/1/8	1
200011	2014/5/28	5.24	5.34	5.24	5.34	239321	1268486.51	361012	361012	0.013283	0.013283	12.569874	10.944825	8	2014/1/8	1
200011	2014/5/29	5.36	5.36	5.21	5.21	187100	994582	352223.32	352223.32	-0.024345	-0.024345	12.263866	10.678378	8	2014/1/8	1
200011	2014/5/30	5.21	5.24	5.08	5.09	94900	489857	344110.69	344110.69	-0.023033	-0.023033	11.981397	10.432427	8	2014/1/8	1
200011	2014/6/3	5.09	5.1	5.06	5.07	53430	270930.1	342758.58	342758.58	-0.003929	-0.003929	11.934319	10.391435	8	2014/1/8	1
200011	2014/6/4	5.03	5.07	5.01	5.01	109000	547709	338702.27	338702.27	-0.011834	-0.011834	11.793084	10.268459	8	2014/1/8	1
200011	2014/6/5	5.05	5.08	5.04	5.08	38900	197089	343434.63	343434.63	0.013972	0.013972	11.957858	10.41193	8	2014/1/8	1
200011	2014/6/6	5.05	5.1	5.01	5.07	105900	533940	342758.58	342758.58	-0.001969	-0.001969	11.934319	10.391434	8	2014/1/8	1
200011	2014/6/9	5.02	5.09	5.01	5.07	55850	282271.5	342758.58	342758.58	0	0	11.934319	10.391434	8	2014/1/8	1
200011	2014/6/10	5.12	5.13	5.05	5.1	76440	390226.2	344786.74	344786.74	0.005917	0.005917	12.004936	10.452922	8	2014/1/8	1
200011	2014/6/11	5.14	5.14	5.07	5.13	152400	778602	346814.9	346814.9	0.005882	0.005882	12.075553	10.51441	8	2014/1/8	1
200011	2014/6/12	5.05	5.13	5.05	5.08	86800	443644	343434.63	343434.63	-0.009747	-0.009747	11.957858	10.41193	8	2014/1/8	1
200011	2014/6/13	5.07	5.15	5.07	5.12	130260	668388.2	346138.84	346138.84	0.007874	0.007874	12.052014	10.493914	8	2014/1/8	1
200011	2014/6/16	5.22	5.25	5.17	5.2	284260	1483474.8	351547.26	351547.26	0.015625	0.015625	12.240327	10.657881	8	2014/1/8	1
200011	2014/6/17	5.19	5.19	5.12	5.16	61580	316625.4	348843.05	348843.05	-0.007692	-0.007692	12.146171	10.575897	8	2014/1/8	1
200011	2014/6/18	5.14	5.14	5.05	5.11	108141	552175.69	345462.79	345462.79	-0.00969	-0.00969	12.028476	10.473417	8	2014/1/8	1
200011	2014/6/19	5.17	5.23	5.08	5.19	437673	2268415.87	350871.21	350871.21	0.015656	0.015656	12.216789	10.637384	8	2014/1/8	1
200011	2014/6/20	4.96	4.98	4.92	4.94	176299	873190.07	333969.9	333969.9	0.012514	-0.04817	12.36967	10.124981	8	2014/1/8	1
200011	2014/6/23	4.92	5	4.91	5	144800	720335	338026.22	338026.22	0.012146	0.012146	12.519909	10.247956	8	2014/1/8	1
200011	2014/6/24	5.03	5.05	4.91	4.93	143900	710851	333293.85	333293.85	-0.014	-0.014	12.34463	10.104485	8	2014/1/8	1
200011	2014/6/25	4.95	5.02	4.94	4.94	192810	960977.3	333969.9	333969.9	0.002028	0.002028	12.36967	10.124981	8	2014/1/8	1
200011	2014/6/26	4.98	5.02	4.98	5	140430	701944.4	338026.22	338026.22	0.012146	0.012146	12.519909	10.247956	8	2014/1/8	1
200011	2014/6/27	5	5.04	4.99	5.01	205100	1026453	338702.27	338702.27	0.002	0.002	12.544949	10.268452	8	2014/1/8	1
200011	2014/6/30	5	5.04	4.99	5.02	187024	937216	339378.32	339378.32	0.001996	0.001996	12.569989	10.288948	8	2014/1/8	1
200011	2014/7/1	5	5.03	5	5.03	111693	560254.93	340054.37	340054.37	0.001992	0.001992	12.595029	10.309444	8	2014/1/8	1
200011	2014/7/2	5.01	5.03	4.99	5.01	170313	852756.87	338702.27	338702.27	-0.003976	-0.003976	12.544949	10.268452	8	2014/1/8	1
200011	2014/7/3	5	5.05	5	5.05	258936	1303243.55	341406.48	341406.48	0.007984	0.007984	12.645108	10.350436	8	2014/1/8	1
200011	2014/7/4	5.05	5.05	5	5.03	111000	556711	340054.37	340054.37	-0.00396	-0.00396	12.595028	10.309444	8	2014/1/8	1
200011	2014/7/7	5.03	5.05	5	5.04	198410	997679.1	340730.42	340730.42	0.001988	0.001988	12.620068	10.32994	8	2014/1/8	1
200011	2014/7/8	5.04	5.04	5	5.02	187626	940947.36	339378.32	339378.32	-0.003968	-0.003968	12.569988	10.288948	8	2014/1/8	1
200011	2014/7/9	5.01	5.02	4.97	4.98	258140	1288735.8	336674.11	336674.11	-0.007968	-0.007968	12.469829	10.206964	8	2014/1/8	1
200011	2014/7/10	4.99	5.02	4.99	5.01	96100	480802	338702.27	338702.27	0.006024	0.006024	12.544948	10.268452	8	2014/1/8	1
200011	2014/7/11	5.01	5.04	5.01	5.04	187530	942036.1	340730.42	340730.42	0.005988	0.005988	12.620067	10.32994	8	2014/1/8	1
200011	2014/7/14	5.04	5.09	5	5.09	331003	1673033.44	344110.69	344110.69	0.009921	0.009921	12.745266	10.43242	8	2014/1/8	1
200011	2014/7/15	5.11	5.14	5.07	5.09	218500	1113679	344110.69	344110.69	0	0	12.745266	10.43242	8	2014/1/8	1
200011	2014/7/16	5.11	5.12	5.08	5.1	297244	1517015.4	344786.74	344786.74	0.001965	0.001965	12.770306	10.452916	8	2014/1/8	1
200011	2014/7/17	5.12	5.12	5.08	5.1	170900	872236	344786.74	344786.74	0	0	12.770306	10.452916	8	2014/1/8	1
200011	2014/7/18	5.12	5.2	5.12	5.17	389128	2011585.12	349519.11	349519.11	0.013725	0.013725	12.945585	10.596387	8	2014/1/8	1
200011	2014/7/21	5.16	5.17	5.14	5.15	145900	752174	348167	348167	-0.003868	-0.003868	12.895505	10.555395	8	2014/1/8	1
200011	2014/7/22	5.15	5.2	5.14	5.19	217980	1130640.9	350871.21	350871.21	0.007767	0.007767	12.995664	10.637379	8	2014/1/8	1
200011	2014/7/23	5.19	5.25	5.19	5.23	381875	1996385	353575.42	353575.42	0.007707	0.007707	13.095823	10.719363	8	2014/1/8	1
200011	2014/7/24	5.25	5.35	5.25	5.28	459050	2435004	356955.68	356955.68	0.00956	0.00956	13.221022	10.821843	8	2014/1/8	1
200011	2014/7/25	5.3	5.31	5.25	5.29	158600	835870.5	357631.74	357631.74	0.001894	0.001894	13.246062	10.842339	8	2014/1/8	1
200011	2014/7/28	5.26	5.4	5.26	5.4	501189	2684306.54	365068.31	365068.31	0.020794	0.020794	13.5215	11.067794	8	2014/1/8	1
200011	2014/7/29	5.42	5.42	5.35	5.38	422700	2276482	363716.21	363716.21	-0.003704	-0.003704	13.47142	11.026802	8	2014/1/8	1
200011	2014/7/30	5.38	5.38	5.3	5.31	350797	1872742.1	358983.84	358983.84	-0.013011	-0.013011	13.296141	10.883331	8	2014/1/8	1
200011	2014/7/31	5.32	5.33	5.27	5.31	428391	2268105.4	358983.84	358983.84	0	0	13.296141	10.883331	8	2014/1/8	1
200011	2014/8/1	5.3	5.35	5.27	5.33	376956	2005042.56	360335.95	360335.95	0.003766	0.003766	13.346221	10.924323	8	2014/1/8	1
200011	2014/8/4	5.29	5.37	5.29	5.36	325159	1738086.77	362364.1	362364.1	0.005629	0.005629	13.42134	10.985811	8	2014/1/8	1
200011	2014/8/5	5.38	5.38	5.32	5.34	173200	925156	361012	361012	-0.003731	-0.003731	13.37126	10.944819	8	2014/1/8	1
200011	2014/8/6	5.34	5.38	5.29	5.34	333921	1780687.3	361012	361012	0	0	13.37126	10.944819	8	2014/1/8	1
200011	2014/8/7	5.31	5.36	5.29	5.3	263501	1398053.29	358307.79	358307.79	-0.007491	-0.007491	13.271101	10.862835	8	2014/1/8	1
200011	2014/8/8	5.33	5.33	5.28	5.33	178369	946349.99	360335.95	360335.95	0.00566	0.00566	13.34622	10.924323	8	2014/1/8	1
200011	2014/8/11	5.32	5.36	5.32	5.34	394799	2110935.66	361012	361012	0.001876	0.001876	13.37126	10.944819	8	2014/1/8	1
200011	2014/8/12	5.35	5.35	5.31	5.34	193011	1028309.41	361012	361012	0	0	13.37126	10.944819	8	2014/1/8	1
200011	2014/8/13	5.33	5.43	5.33	5.43	564230	3042048.1	367096.47	367096.47	0.016854	0.016854	13.596618	11.129282	8	2014/1/8	1
200011	2014/8/14	5.44	5.44	5.39	5.44	606684	3283072.88	367772.52	367772.52	0.001842	0.001842	13.621658	11.149778	8	2014/1/8	1
200011	2014/8/15	5.46	5.53	5.42	5.49	580004	3178864.64	371152.78	371152.78	0.009191	0.009191	13.746857	11.252258	8	2014/1/8	1
200011	2014/8/18	5.54	5.86	5.48	5.68	1345011	7654668.11	383997.78	383997.78	0.034608	0.034608	14.222613	11.64168	8	2014/1/8	1
200011	2014/8/19	5.69	5.84	5.65	5.67	920190	5274379.2	383321.73	383321.73	-0.001761	-0.001761	14.197573	11.621184	8	2014/1/8	1
200011	2014/8/20	5.74	5.75	5.65	5.69	475434	2705715.1	384673.83	384673.83	0.003527	0.003527	14.247653	11.662176	8	2014/1/8	1
200011	2014/8/21	5.64	5.71	5.56	5.59	440309	2474808.12	377913.31	377913.31	-0.017575	-0.017575	13.997255	11.457217	8	2014/1/8	1
200011	2014/8/22	5.65	5.65	5.56	5.63	360499	2019215.4	380617.52	380617.52	0.007156	0.007156	14.097414	11.539201	8	2014/1/8	1
200011	2014/8/25	5.67	5.82	5.63	5.72	1010070	5808544.9	386701.99	386701.99	0.015986	0.015986	14.322772	11.723664	8	2014/1/8	1
200011	2014/8/26	5.74	5.78	5.64	5.67	696539	3984597.3	383321.73	383321.73	-0.008741	-0.008741	14.197573	11.621184	8	2014/1/8	1
200011	2014/8/27	5.67	5.77	5.65	5.75	407650	2335368.72	388730.15	388730.15	0.014109	0.014109	14.397891	11.785151	8	2014/1/8	1
200011	2014/8/28	5.72	5.83	5.72	5.79	946573	5472616.21	391434.36	391434.36	0.006957	0.006957	14.49805	11.867135	8	2014/1/8	1
200011	2014/8/29	5.78	5.85	5.78	5.84	314460	1833231.02	394814.62	394814.62	0.008636	0.008636	14.623249	11.969615	8	2014/1/8	1
200011	2014/9/1	5.83	5.9	5.81	5.85	535820	3143321.4	395490.67	395490.67	0.001712	0.001712	14.648289	11.990111	8	2014/1/8	1
200011	2014/9/2	5.88	5.88	5.77	5.8	462474	2684208.58	392110.41	392110.41	-0.008547	-0.008547	14.52309	11.887631	8	2014/1/8	1
200011	2014/9/3	5.8	5.83	5.76	5.78	316600	1832588	390758.3	390758.3	-0.003448	-0.003448	14.47301	11.846639	8	2014/1/8	1
200011	2014/9/4	5.78	5.85	5.77	5.82	279700	1623987.4	393462.51	393462.51	0.00692	0.00692	14.573169	11.928623	8	2014/1/8	1
200011	2014/9/5	5.82	5.82	5.74	5.77	382933	2207448.79	390082.25	390082.25	-0.008591	-0.008591	14.44797	11.826143	8	2014/1/8	1
200011	2014/9/9	5.79	5.79	5.71	5.73	325434	1866946.48	387378.04	387378.04	-0.006932	-0.006932	14.347811	11.744159	8	2014/1/8	1
200011	2014/9/10	5.72	5.82	5.71	5.81	524752	3025444.51	392786.46	392786.46	0.013962	0.013962	14.548129	11.908126	8	2014/1/8	1
200011	2014/9/11	5.82	5.9	5.79	5.8	645076	3767265.97	392110.41	392110.41	-0.001721	-0.001721	14.523089	11.88763	8	2014/1/8	1
200011	2014/9/12	5.75	5.9	5.75	5.87	555289	3260528.43	396842.78	396842.78	0.012069	0.012069	14.698368	12.031101	8	2014/1/8	1
200011	2014/9/15	5.88	5.93	5.84	5.89	570772	3359786.31	398194.88	398194.88	0.003407	0.003407	14.748448	12.072093	8	2014/1/8	1
200011	2014/9/16	5.89	5.96	5.85	5.85	643999	3795326.17	395490.67	395490.67	-0.006791	-0.006791	14.648289	11.990109	8	2014/1/8	1
200011	2014/9/17	5.83	5.96	5.82	5.92	470554	2768340.9	400223.04	400223.04	0.011966	0.011966	14.823568	12.13358	8	2014/1/8	1
200011	2014/9/18	5.93	5.93	5.86	5.88	156600	921040	397518.83	397518.83	-0.006757	-0.006757	14.723409	12.051596	8	2014/1/8	1
200011	2014/9/19	5.89	5.9	5.86	5.89	134466	790396.08	398194.88	398194.88	0.001701	0.001701	14.748449	12.072092	8	2014/1/8	1
200011	2014/9/22	5.9	5.9	5.81	5.85	149800	876559.98	395490.67	395490.67	-0.006791	-0.006791	14.64829	11.990108	8	2014/1/8	1
200011	2014/9/23	5.85	5.88	5.82	5.85	263618	1543148.3	395490.67	395490.67	0	0	14.64829	11.990108	8	2014/1/8	1
200011	2014/9/24	5.83	5.91	5.83	5.87	467210	2739800.6	396842.78	396842.78	0.003419	0.003419	14.69837	12.0311	8	2014/1/8	1
200011	2014/9/25	5.89	5.94	5.88	5.88	410300	2421374	397518.83	397518.83	0.001704	0.001704	14.72341	12.051596	8	2014/1/8	1
200011	2014/9/26	5.86	5.9	5.86	5.88	190440	1119151.4	397518.83	397518.83	0	0	14.72341	12.051596	8	2014/1/8	1
200011	2014/9/29	5.88	5.93	5.88	5.93	246043	1455468.32	400899.09	400899.09	0.008503	0.008503	14.848609	12.154076	8	2014/1/8	1
200011	2014/9/30	5.93	5.99	5.92	5.98	483073	2879008.04	404279.35	404279.35	0.008432	0.008432	14.973808	12.256556	8	2014/1/8	1
200011	2014/10/8	6.02	6.15	6.02	6.07	514710	3122241.1	410363.83	410363.83	0.01505	0.01505	15.199166	12.441019	8	2014/1/8	1
200011	2014/10/9	6.1	6.13	6.01	6.07	435249	2633981.27	410363.83	410363.83	0	0	15.199166	12.441019	8	2014/1/8	1
200011	2014/10/10	6.01	6.05	5.68	5.95	374760	2243980	402251.2	402251.2	-0.019769	-0.019769	14.898688	12.195068	8	2014/1/8	1
200011	2014/10/13	5.91	5.91	5.82	5.86	293982	1718821.52	396166.72	396166.72	-0.015126	-0.015126	14.67333	12.010605	8	2014/1/8	1
200011	2014/10/14	5.82	5.93	5.79	5.83	457371	2674245.38	394138.57	394138.57	-0.005119	-0.005119	14.598211	11.949117	8	2014/1/8	1
200011	2014/10/15	5.81	5.84	5.74	5.78	631900	3650675.8	390758.3	390758.3	-0.008576	-0.008576	14.473012	11.846637	8	2014/1/8	1
200011	2014/10/16	5.75	5.82	5.68	5.68	633150	3627021.5	383997.78	383997.78	-0.017301	-0.017301	14.222614	11.641678	8	2014/1/8	1
200011	2014/10/17	5.69	5.7	5.6	5.64	454300	2560569	381293.57	381293.57	-0.007042	-0.007042	14.122455	11.559694	8	2014/1/8	1
200011	2014/10/20	5.68	5.71	5.64	5.71	408872	2317665.08	386025.94	386025.94	0.012411	0.012411	14.297734	11.703165	8	2014/1/8	1
200011	2014/10/21	5.72	5.77	5.69	5.72	258970	1484540	386701.99	386701.99	0.001751	0.001751	14.322774	11.723661	8	2014/1/8	1
200011	2014/10/22	5.7	5.79	5.7	5.72	253110	1452717.1	386701.99	386701.99	0	0	14.322774	11.723661	8	2014/1/8	1
200011	2014/10/23	5.75	5.77	5.71	5.72	234410	1345184.1	386701.99	386701.99	0	0	14.322774	11.723661	8	2014/1/8	1
200011	2014/10/24	5.72	5.77	5.7	5.77	135272	777255.28	390082.25	390082.25	0.008741	0.008741	14.447973	11.826141	8	2014/1/8	1
200011	2014/10/27	5.66	5.77	5.66	5.76	177443	1017398.68	389406.2	389406.2	-0.001733	-0.001733	14.422933	11.805645	8	2014/1/8	1
200011	2014/10/28	5.79	5.84	5.73	5.82	371710	2155002.6	393462.51	393462.51	0.010417	0.010417	14.573172	11.92862	8	2014/1/8	1
200011	2014/10/29	5.83	5.87	5.8	5.85	342000	1999385.21	395490.67	395490.67	0.005155	0.005155	14.648291	11.990108	8	2014/1/8	1
200011	2014/10/30	5.84	5.88	5.82	5.85	359590	2105021.91	395490.67	395490.67	0	0	14.648291	11.990108	8	2014/1/8	1
200011	2014/10/31	5.88	6.21	5.88	6.13	2917938	17889377.88	414420.14	414420.14	0.047863	0.047863	15.349406	12.563994	8	2014/1/8	1
200011	2014/11/3	6.15	6.16	6.02	6.12	745426	4542822.32	413744.09	413744.09	-0.001631	-0.001631	15.324366	12.543498	8	2014/1/8	1
200011	2014/11/4	6.12	6.12	5.98	6.01	781650	4705586	406307.51	406307.51	-0.017974	-0.017974	15.048928	12.318043	8	2014/1/8	1
200011	2014/11/5	6.03	6.14	5.96	6.06	605970	3681226.8	409687.77	409687.77	0.008319	0.008319	15.174127	12.420523	8	2014/1/8	1
200011	2014/11/6	6.06	6.11	6.02	6.04	336201	2035498.03	408335.67	408335.67	-0.0033	-0.0033	15.124047	12.379531	8	2014/1/8	1
200011	2014/11/7	6.09	6.09	5.98	5.98	540300	3254562	404279.35	404279.35	-0.009934	-0.009934	14.973808	12.256556	8	2014/1/8	1
200011	2014/11/10	5.9	6.01	5.9	5.98	463300	2769626	404279.35	404279.35	0	0	14.973808	12.256556	8	2014/1/8	1
200011	2014/11/11	5.98	6.05	5.78	5.84	887310	5209137.8	394814.62	394814.62	-0.023411	-0.023411	14.623251	11.969613	8	2014/1/8	1
200011	2014/11/12	5.83	5.95	5.83	5.94	627700	3707138.28	401575.14	401575.14	0.017123	0.017123	14.873649	12.174572	8	2014/1/8	1
200011	2014/11/13	5.99	6.13	5.94	6.05	1139726	6902551.78	409011.72	409011.72	0.018519	0.018519	15.149087	12.400027	8	2014/1/8	1
200011	2014/11/14	6.05	6.05	5.96	6.01	461730	2771671.4	406307.51	406307.51	-0.006612	-0.006612	15.048928	12.318043	8	2014/1/8	1
200011	2014/11/17	6	6.07	5.95	6.03	424990	2557618.5	407659.62	407659.62	0.003328	0.003328	15.099008	12.359035	8	2014/1/8	1
200011	2014/11/18	6.06	6.25	6.03	6.18	1678782	10389161.22	417800.4	417800.4	0.024876	0.024876	15.474605	12.666474	8	2014/1/8	1
200011	2014/11/19	6.13	6.19	6.08	6.14	410404	2521527.32	415096.19	415096.19	-0.006472	-0.006472	15.374446	12.58449	8	2014/1/8	1
200011	2014/11/20	6.12	6.22	6.12	6.16	479357	2956652.36	416448.3	416448.3	0.003257	0.003257	15.424526	12.625482	8	2014/1/8	1
200011	2014/11/21	6.2	6.2	6.12	6.18	562781	3476555.36	417800.4	417800.4	0.003247	0.003247	15.474606	12.666474	8	2014/1/8	1
200011	2014/11/24	6.3	6.48	6.29	6.33	2219309	14126922.23	427941.19	427941.19	0.024272	0.024272	15.850203	12.973913	8	2014/1/8	1
200011	2014/11/25	6.33	6.4	6.26	6.36	741040	4714197.49	429969.35	429969.35	0.004739	0.004739	15.925322	13.035401	8	2014/1/8	1
200011	2014/11/26	6.41	6.41	6.31	6.37	697622	4427285.86	430645.4	430645.4	0.001572	0.001572	15.950362	13.055897	8	2014/1/8	1
200011	2014/11/27	6.4	6.4	6.25	6.28	835626	5289899.8	424560.93	424560.93	-0.014129	-0.014129	15.725004	12.871434	8	2014/1/8	1
200011	2014/11/28	6.29	6.47	6.26	6.45	1324748	8455477.47	436053.82	436053.82	0.02707	0.02707	16.150681	13.219865	8	2014/1/8	1
200011	2014/12/1	6.48	6.49	6.28	6.32	1062040	6748070.99	427265.14	427265.14	-0.020155	-0.020155	15.825163	12.953418	8	2014/1/8	1
200011	2014/12/2	6.31	6.35	6.22	6.33	649727	4089387.23	427941.19	427941.19	0.001582	0.001582	15.850203	12.973914	8	2014/1/8	1
200011	2014/12/3	6.34	6.51	6.31	6.37	1440067	9241415.52	430645.4	430645.4	0.006319	0.006319	15.950362	13.055898	8	2014/1/8	1
200011	2014/12/4	6.37	6.5	6.37	6.48	1213198	7819787.22	438081.97	438081.97	0.017268	0.017268	16.2258	13.281353	8	2014/1/8	1
200011	2014/12/5	6.5	6.54	6.25	6.28	1309740	8303689.2	424560.93	424560.93	-0.030864	-0.030864	15.725004	12.871435	8	2014/1/8	1
200011	2014/12/8	6.27	6.43	6.27	6.42	879490	5626351.7	434025.66	434025.66	0.022293	0.022293	16.075561	13.158378	8	2014/1/8	1
200011	2014/12/9	6.36	6.64	6.28	6.34	2168790	14037070.16	428617.24	428617.24	-0.012461	-0.012461	15.875242	12.994411	8	2014/1/8	1
200011	2014/12/10	6.33	6.45	6.3	6.45	603760	3851724.48	436053.82	436053.82	0.01735	0.01735	16.15068	13.219866	8	2014/1/8	1
200011	2014/12/11	6.48	6.75	6.38	6.6	1896474	12487955.21	446194.6	446194.6	0.023256	0.023256	16.526277	13.527305	8	2014/1/8	1
200011	2014/12/12	6.6	6.68	6.5	6.55	664132	4351622.6	442814.34	442814.34	-0.007576	-0.007576	16.401078	13.424825	8	2014/1/8	1
200011	2014/12/15	6.62	6.67	6.5	6.57	596217	3905192.21	444166.45	444166.45	0.003053	0.003053	16.451158	13.465817	8	2014/1/8	1
200011	2014/12/16	6.57	6.73	6.56	6.73	1161555	7721901.29	454983.29	454983.29	0.024353	0.024353	16.851795	13.793752	8	2014/1/8	1
200011	2014/12/17	6.73	6.8	6.63	6.68	912420	6117937.44	451603.02	451603.02	-0.007429	-0.007429	16.726596	13.691272	8	2014/1/8	1
200011	2014/12/18	6.73	6.75	6.55	6.58	428996	2835853.08	444842.5	444842.5	-0.01497	-0.01497	16.476198	13.486313	8	2014/1/8	1
200011	2014/12/19	6.58	6.58	6.42	6.48	704200	4563749.5	438081.97	438081.97	-0.015198	-0.015198	16.2258	13.281354	8	2014/1/8	1
200011	2014/12/22	6.45	6.45	6.21	6.27	875016	5524286.01	423884.87	423884.87	-0.032407	-0.032407	15.699964	12.85094	8	2014/1/8	1
200011	2014/12/23	6.22	6.39	6.22	6.25	348400	2203826	422532.77	422532.77	-0.00319	-0.00319	15.649884	12.809948	8	2014/1/8	1
200011	2014/12/24	6.28	6.28	6.21	6.22	354332	2209543.62	420504.61	420504.61	-0.0048	-0.0048	15.574765	12.74846	8	2014/1/8	1
200011	2014/12/25	6.28	6.35	6.21	6.33	260794	1644199.84	427941.19	427941.19	0.017685	0.017685	15.850203	12.973915	8	2014/1/8	1
200011	2014/12/26	6.3	6.38	6.3	6.33	291530	1845800.4	427941.19	427941.19	0	0	15.850203	12.973915	8	2014/1/8	1
200011	2014/12/29	6.35	6.53	6.29	6.45	817515	5263724.13	436053.82	436053.82	0.018957	0.018957	16.150681	13.219866	8	2014/1/8	1
200011	2014/12/30	6.4	6.56	6.38	6.51	680817	4419497.84	440110.13	440110.13	0.009302	0.009302	16.30092	13.342841	8	2014/1/8	1
200011	2014/12/31	6.5	6.59	6.45	6.57	774852	5047151.47	444166.45	444166.45	0.009217	0.009217	16.451159	13.465816	8	2014/1/8	1
200011	2015/1/5	6.58	6.76	6.58	6.65	1378782	9219818.41	449574.87	449574.87	0.012177	0.012177	16.651478	13.629783	8	2014/1/8	1
200011	2015/1/6	6.6	6.65	6.41	6.48	1185065	7687394.65	438081.97	438081.97	-0.025564	-0.025564	16.225801	13.281352	8	2014/1/8	1
200011	2015/1/7	6.42	6.54	6.42	6.48	652229	4234472.92	438081.97	438081.97	0	0	16.225801	13.281352	8	2014/1/8	1
200011	2015/1/8	6.45	6.5	6.34	6.45	935710	6000758.25	436053.82	436053.82	-0.00463	-0.00463	16.150682	13.219864	8	2014/1/8	1
200011	2015/1/9	6.41	6.49	6.39	6.39	506467	3256768.31	431997.5	431997.5	-0.009302	-0.009302	16.000443	13.096889	8	2014/1/8	1
200011	2015/1/12	6.4	6.4	6.24	6.28	812198	5091192.16	424560.93	424560.93	-0.017214	-0.017214	15.725005	12.871434	8	2014/1/8	1
200011	2015/1/13	6.31	6.38	6.29	6.34	213190	1350890.8	428617.24	428617.24	0.009554	0.009554	15.875244	12.994409	8	2014/1/8	1
200011	2015/1/14	6.33	6.38	6.3	6.3	269900	1707516	425913.03	425913.03	-0.006309	-0.006309	15.775085	12.912425	8	2014/1/8	1
200011	2015/1/15	6.38	6.42	6.33	6.42	456660	2917117.9	434025.66	434025.66	0.019048	0.019048	16.075563	13.158376	8	2014/1/8	1
200011	2015/1/16	6.4	6.44	6.36	6.41	268090	1717957	433349.61	433349.61	-0.001558	-0.001558	16.050523	13.13788	8	2014/1/8	1
200011	2015/1/19	6.31	6.35	6.02	6.07	887165	5505020.05	410363.83	410363.83	-0.053042	-0.053042	15.199169	12.441019	8	2014/1/8	1
200011	2015/1/20	6.17	6.21	6.14	6.21	433700	2685423.4	419828.56	419828.56	0.023064	0.023064	15.549726	12.727962	8	2014/1/8	1
200011	2015/1/21	6.28	6.35	6.18	6.32	536010	3379058.1	427265.14	427265.14	0.017713	0.017713	15.825164	12.953417	8	2014/1/8	1
200011	2015/1/22	6.32	6.33	6.27	6.31	182260	1148353.4	426589.08	426589.08	-0.001582	-0.001582	15.800124	12.932921	8	2014/1/8	1
200011	2015/1/23	6.34	6.37	6.32	6.34	322315	2046210.25	428617.24	428617.24	0.004754	0.004754	15.875243	12.994409	8	2014/1/8	1
200011	2015/1/26	6.33	6.49	6.32	6.45	922387	5908339.84	436053.82	436053.82	0.01735	0.01735	16.150681	13.219864	8	2014/1/8	1
200011	2015/1/27	6.42	6.48	6.37	6.46	413847	2659032.65	436729.87	436729.87	0.00155	0.00155	16.175721	13.24036	8	2014/1/8	1
200011	2015/1/28	6.4	6.51	6.35	6.43	723041	4663366.37	434701.71	434701.71	-0.004644	-0.004644	16.100602	13.178872	8	2014/1/8	1
200011	2015/1/29	6.36	6.4	6.34	6.35	251411	1601162.85	429293.29	429293.29	-0.012442	-0.012442	15.900283	13.014905	8	2014/1/8	1
200011	2015/1/30	6.4	6.42	6.3	6.32	210500	1335177	427265.14	427265.14	-0.004724	-0.004724	15.825164	12.953417	8	2014/1/8	1
200011	2015/2/2	6.3	6.37	6.27	6.35	306053	1931310.37	429293.29	429293.29	0.004747	0.004747	15.900283	13.014905	8	2014/1/8	1
200011	2015/2/3	6.35	6.38	6.3	6.37	184790	1173974.14	430645.4	430645.4	0.00315	0.00315	15.950363	13.055897	8	2014/1/8	1
200011	2015/2/4	6.38	6.42	6.32	6.34	177940	1133645.8	428617.24	428617.24	-0.00471	-0.00471	15.875244	12.994409	8	2014/1/8	1
200011	2015/2/5	6.41	6.44	6.34	6.36	233330	1488853.2	429969.35	429969.35	0.003155	0.003155	15.925324	13.035401	8	2014/1/8	1
200011	2015/2/6	6.33	6.34	6.18	6.23	414590	2593910.7	421180.66	421180.66	-0.02044	-0.02044	15.599806	12.768954	8	2014/1/8	1
200011	2015/2/9	6.23	6.27	6.21	6.24	70500	440375	421856.72	421856.72	0.001605	0.001605	15.624846	12.78945	8	2014/1/8	1
200011	2015/2/10	6.23	6.29	6.2	6.24	334260	2081691.8	421856.72	421856.72	0	0	15.624846	12.78945	8	2014/1/8	1
200011	2015/2/11	6.24	6.26	6.11	6.16	748260	4615137.4	416448.3	416448.3	-0.012821	-0.012821	15.424527	12.625483	8	2014/1/8	1
200011	2015/2/12	6.22	6.22	6.15	6.22	249110	1541433.8	420504.61	420504.61	0.00974	0.00974	15.574766	12.748458	8	2014/1/8	1
200011	2015/2/13	6.21	6.29	6.21	6.26	297142	1860933.98	423208.82	423208.82	0.006431	0.006431	15.674925	12.830442	8	2014/1/8	1
200011	2015/2/16	6.28	6.33	6.23	6.28	180120	1129812.6	424560.93	424560.93	0.003195	0.003195	15.725005	12.871434	8	2014/1/8	1
200011	2015/2/17	6.3	6.44	6.28	6.42	745343	4745289.58	434025.66	434025.66	0.022293	0.022293	16.075562	13.158377	8	2014/1/8	1
200011	2015/2/25	6.43	6.48	6.38	6.41	393820	2531715	433349.61	433349.61	-0.001558	-0.001558	16.050522	13.137881	8	2014/1/8	1
200011	2015/2/26	6.49	6.49	6.38	6.41	158770	1018825.1	433349.61	433349.61	0	0	16.050522	13.137881	8	2014/1/8	1
200011	2015/2/27	6.45	6.45	6.39	6.4	281179	1801475.81	432673.56	432673.56	-0.00156	-0.00156	16.025482	13.117385	8	2014/1/8	1
200011	2015/3/2	6.42	6.46	6.42	6.45	367035	2363137.2	436053.82	436053.82	0.007813	0.007813	16.150681	13.219865	8	2014/1/8	1
200011	2015/3/3	6.46	6.46	6.31	6.32	441700	2808304	427265.14	427265.14	-0.020155	-0.020155	15.825163	12.953418	8	2014/1/8	1
200011	2015/3/4	6.32	6.37	6.31	6.34	311090	1973543.3	428617.24	428617.24	0.003165	0.003165	15.875243	12.99441	8	2014/1/8	1
200011	2015/3/5	6.34	6.39	6.26	6.33	426970	2703197.3	427941.19	427941.19	-0.001577	-0.001577	15.850203	12.973914	8	2014/1/8	1
200011	2015/3/6	6.33	6.46	6.28	6.42	752556	4811433.66	434025.66	434025.66	0.014218	0.014218	16.075561	13.158377	8	2014/1/8	1
200011	2015/3/9	6.39	6.39	6.28	6.37	342550	2171539.64	430645.4	430645.4	-0.007788	-0.007788	15.950362	13.055897	8	2014/1/8	1
200011	2015/3/10	6.35	6.4	6.31	6.37	281691	1791350.41	430645.4	430645.4	0	0	15.950362	13.055897	8	2014/1/8	1
200011	2015/3/11	6.35	6.45	6.35	6.44	616939	3958615.79	435377.76	435377.76	0.010989	0.010989	16.125641	13.199368	8	2014/1/8	1
200011	2015/3/12	6.43	6.48	6.38	6.44	1169527	7527901.88	435377.76	435377.76	0	0	16.125641	13.199368	8	2014/1/8	1
200011	2015/3/13	6.44	6.48	6.39	6.44	513881	3314399.2	435377.76	435377.76	0	0	16.125641	13.199368	8	2014/1/8	1
200011	2015/3/16	6.42	6.49	6.42	6.48	469098	3029813.22	438081.97	438081.97	0.006211	0.006211	16.2258	13.281352	8	2014/1/8	1
200011	2015/3/17	6.49	6.52	6.41	6.47	836600	5422696	437405.92	437405.92	-0.001543	-0.001543	16.20076	13.260856	8	2014/1/8	1
200011	2015/3/18	6.48	6.49	6.31	6.44	1208833	7729809.56	435377.76	435377.76	-0.004637	-0.004637	16.125641	13.199368	8	2014/1/8	1
200011	2015/3/19	6.41	6.45	6.37	6.45	546040	3498513.98	436053.82	436053.82	0.001553	0.001553	16.150681	13.219864	8	2014/1/8	1
200011	2015/3/20	6.41	6.52	6.4	6.5	1312230	8521420.64	439434.08	439434.08	0.007752	0.007752	16.27588	13.322344	8	2014/1/8	1
200011	2015/3/23	6.52	6.62	6.49	6.61	1551536	10203124.34	446870.66	446870.66	0.016923	0.016923	16.551318	13.547799	8	2014/1/8	1
200011	2015/3/24	6.63	6.63	6.37	6.5	1052700	6818542.5	439434.08	439434.08	-0.016641	-0.016641	16.27588	13.322344	8	2014/1/8	1
200011	2015/3/25	6.53	6.53	6.43	6.49	904766	5849673.13	438758.03	438758.03	-0.001538	-0.001538	16.25084	13.301848	8	2014/1/8	1
200011	2015/3/26	6.47	6.65	6.47	6.61	1297613	8546239.34	446870.66	446870.66	0.01849	0.01849	16.551318	13.547799	8	2014/1/8	1
200011	2015/3/27	6.6	7.01	6.6	6.95	3839864	26242197.52	469856.44	469856.44	0.051437	0.051437	17.402672	14.24466	8	2014/1/8	1
200011	2015/3/30	6.91	7.33	6.8	7.08	2930181	20569236.01	478645.12	478645.12	0.018705	0.018705	17.72819	14.511107	8	2014/1/8	1
200011	2015/3/31	7.18	7.25	6.82	6.92	2293749	16176084.18	467828.28	467828.28	-0.022599	-0.022599	17.327553	14.183172	8	2014/1/8	1
200011	2015/4/1	6.89	6.93	6.65	6.88	1411423	9596560.84	465124.07	465124.07	-0.00578	-0.00578	17.227394	14.101188	8	2014/1/8	1
200011	2015/4/2	6.88	6.92	6.74	6.9	1022984	6998228.51	466476.18	466476.18	0.002907	0.002907	17.277474	14.14218	8	2014/1/8	1
200011	2015/4/3	6.88	6.92	6.83	6.91	810629	5569871.27	467152.23	467152.23	0.001449	0.001449	17.302514	14.162676	8	2014/1/8	1
200011	2015/4/7	6.95	7.09	6.88	6.98	1673828	11656742.74	471884.6	471884.6	0.01013	0.01013	17.477793	14.306147	8	2014/1/8	1
200011	2015/4/8	7	7.21	6.92	7.12	2176822	15449657.33	481349.33	481349.33	0.020057	0.020057	17.82835	14.59309	8	2014/1/8	1
200011	2015/4/9	7.17	7.54	7.05	7.49	4062851	29538569.04	506363.27	506363.27	0.051966	0.051966	18.754823	15.351439	8	2014/1/8	1
200011	2015/4/10	7.51	8.24	7.5	8.24	3478312	27778842.42	557067.2	557067.2	0.100134	0.100134	20.632809	16.888632	8	2014/1/8	1
200011	2015/4/13	9.06	9.06	9.06	9.06	230910	2092044.6	612503.5	612503.5	0.099515	0.099515	22.686074	18.569297	8	2014/1/8	1
200011	2015/4/14	9.97	9.97	8.53	9.5	8442591	80561644.18	642249.81	642249.81	0.048565	0.048565	23.787826	19.471117	8	2014/1/8	1
200012	2014/1/2	6.2	6.25	6.18	6.23	953405	5930919.3	4750898.27	4750898.27	0	0	70.986923	43.924828	8	2013/12/31	1
200012	2014/1/3	6.23	6.23	6.13	6.15	1618956	9968726.84	4689891.55	4689891.55	-0.012841	-0.012841	70.075374	43.360785	8	2013/12/31	1
200012	2014/1/6	6.15	6.15	5.9	5.91	2875080	17129363.93	4506871.39	4506871.39	-0.039024	-0.039024	67.340725	41.668657	8	2013/12/31	1
200012	2014/1/7	5.89	5.97	5.8	5.95	1134576	6720959.87	4537374.75	4537374.75	0.006768	0.006768	67.7965	41.950678	8	2013/12/31	1
200012	2014/1/8	5.93	6	5.9	5.96	1301277	7766197.96	4545000.59	4545000.59	0.001681	0.001681	67.910444	42.021183	8	2013/12/31	1
200012	2014/1/9	5.96	6	5.93	5.95	1050325	6269139.77	4537374.75	4537374.75	-0.001678	-0.001678	67.7965	41.950678	8	2013/12/31	1
200012	2014/1/10	5.96	5.96	5.8	5.83	1730240	10149285.2	4445864.67	4445864.67	-0.020168	-0.020168	66.429176	41.104614	8	2013/12/31	1
200012	2014/1/13	5.81	5.88	5.69	5.73	1729362	9995934.4	4369606.27	4369606.27	-0.017153	-0.017153	65.289739	40.399561	8	2013/12/31	1
200012	2014/1/14	5.9	6.25	5.9	6.2	9228325	56028556.84	4728020.75	4728020.75	0.082024	0.082024	70.645092	43.713312	8	2013/12/31	1
200012	2014/1/15	6.18	6.22	6.09	6.18	2366376	14573775.81	4712769.07	4712769.07	-0.003226	-0.003226	70.417205	43.572301	8	2013/12/31	1
200012	2014/1/16	6.15	6.18	6.1	6.16	1299070	7975977.5	4697517.39	4697517.39	-0.003236	-0.003236	70.189318	43.43129	8	2013/12/31	1
200012	2014/1/17	6.17	6.17	6.02	6.05	1638416	9958191.48	4613633.15	4613633.15	-0.017857	-0.017857	68.935937	42.655732	8	2013/12/31	1
200012	2014/1/20	6.03	6.1	6.02	6.1	848667	5154866.26	4651762.35	4651762.35	0.008264	0.008264	69.505655	43.008258	8	2013/12/31	1
200012	2014/1/21	6.1	6.19	6.08	6.13	1711103	10494523.63	4674639.87	4674639.87	0.004918	0.004918	69.847486	43.219774	8	2013/12/31	1
200012	2014/1/22	6.16	6.19	6.11	6.17	1902543	11711868.72	4705143.23	4705143.23	0.006525	0.006525	70.303261	43.501796	8	2013/12/31	1
200012	2014/1/23	6.17	6.21	6.14	6.18	1799710	11114752.71	4712769.07	4712769.07	0.001621	0.001621	70.417205	43.572301	8	2013/12/31	1
200012	2014/1/24	6.18	6.22	6.16	6.19	1773904	10987863.12	4720394.91	4720394.91	0.001618	0.001618	70.531149	43.642806	8	2013/12/31	1
200012	2014/1/27	6.18	6.18	6.07	6.08	1700937	10371483.04	4636510.67	4636510.67	-0.017771	-0.017771	69.277768	42.867248	8	2013/12/31	1
200012	2014/1/28	6.07	6.17	6.07	6.17	1213395	7448894.65	4705143.23	4705143.23	0.014803	0.014803	70.303261	43.501796	8	2013/12/31	1
200012	2014/1/29	6.16	6.19	6.15	6.19	804439	4965571.4	4720394.91	4720394.91	0.003241	0.003241	70.531149	43.642806	8	2013/12/31	1
200012	2014/1/30	6.18	6.18	6.05	6.13	924041	5650720.51	4674639.87	4674639.87	-0.009693	-0.009693	69.847486	43.219774	8	2013/12/31	1
200012	2014/2/7	6.05	6.16	6.05	6.14	1269936	7732686.04	4682265.71	4682265.71	0.001631	0.001631	69.96143	43.29028	8	2013/12/31	1
200012	2014/2/10	6.14	6.27	6.14	6.24	2740954	17086601.76	4758524.11	4758524.11	0.016287	0.016287	71.100867	43.995333	8	2013/12/31	1
200012	2014/2/11	6.26	6.26	6.18	6.2	1804043	11218379.1	4728020.75	4728020.75	-0.00641	-0.00641	70.645092	43.713312	8	2013/12/31	1
200012	2014/2/12	6.22	6.34	6.2	6.34	4253711	26825628.12	4834782.51	4834782.51	0.022581	0.022581	72.240304	44.700386	8	2013/12/31	1
200012	2014/2/13	6.33	6.36	6.3	6.32	2059073	13028954.38	4819530.83	4819530.83	-0.003155	-0.003155	72.012417	44.559376	8	2013/12/31	1
200012	2014/2/14	6.32	6.34	6.26	6.27	1883909	11845263.05	4781401.63	4781401.63	-0.007911	-0.007911	71.442698	44.206849	8	2013/12/31	1
200012	2014/2/17	6.3	6.37	6.27	6.33	2319616	14634433.54	4827156.67	4827156.67	0.009569	0.009569	72.12636	44.629881	8	2013/12/31	1
200012	2014/2/18	6.34	6.36	6.24	6.27	2210270	13891368.77	4781401.63	4781401.63	-0.009479	-0.009479	71.442698	44.206849	8	2013/12/31	1
200012	2014/2/19	6.27	6.32	6.24	6.28	2092933	13110165.72	4789027.47	4789027.47	0.001595	0.001595	71.556642	44.277354	8	2013/12/31	1
200012	2014/2/20	6.28	6.32	6.2	6.21	2099401	13072386.2	4735646.59	4735646.59	-0.011146	-0.011146	70.759036	43.783817	8	2013/12/31	1
200012	2014/2/21	6.19	6.26	6.15	6.15	1495218	9259864.56	4689891.55	4689891.55	-0.009662	-0.009662	70.075374	43.360785	8	2013/12/31	1
200012	2014/2/24	6.15	6.15	6	6.04	2884789	17443443.95	4606007.31	4606007.31	-0.017886	-0.017886	68.821993	42.585226	8	2013/12/31	1
200012	2014/2/25	6.06	6.1	5.9	5.94	2237830	13458256.2	4529748.91	4529748.91	-0.016556	-0.016556	67.682556	41.880173	8	2013/12/31	1
200012	2014/2/26	5.93	6.03	5.93	6	1379570	8271250.7	4575503.95	4575503.95	0.010101	0.010101	68.366218	42.303205	8	2013/12/31	1
200012	2014/2/27	6	6.15	5.98	6.06	1457080	8864366.4	4621258.99	4621258.99	0.01	0.01	69.049881	42.726237	8	2013/12/31	1
200012	2014/2/28	6.1	6.1	6.02	6.1	729364	4423021.3	4651762.35	4651762.35	0.006601	0.006601	69.505655	43.008258	8	2013/12/31	1
200012	2014/3/3	6.1	6.13	6.06	6.09	1045763	6377188.95	4644136.51	4644136.51	-0.001639	-0.001639	69.391712	42.937753	8	2013/12/31	1
200012	2014/3/4	6.1	6.15	6.06	6.11	1576426	9634859.59	4659388.19	4659388.19	0.003284	0.003284	69.619599	43.078764	8	2013/12/31	1
200012	2014/3/5	6.1	6.15	6.06	6.08	1167595	7131761.88	4636510.67	4636510.67	-0.00491	-0.00491	69.277768	42.867248	8	2013/12/31	1
200012	2014/3/6	6.08	6.08	6	6.04	1529807	9229762.94	4606007.31	4606007.31	-0.006579	-0.006579	68.821993	42.585226	8	2013/12/31	1
200012	2014/3/7	6.07	6.07	5.99	5.99	2055600	12343578	4567878.11	4567878.11	-0.008278	-0.008278	68.252275	42.232699	8	2013/12/31	1
200012	2014/3/10	5.98	5.98	5.79	5.81	2412796	14155802.27	4430612.99	4430612.99	-0.03005	-0.03005	66.201288	40.963603	8	2013/12/31	1
200012	2014/3/11	5.81	5.89	5.81	5.87	1057648	6182061.2	4476368.03	4476368.03	0.010327	0.010327	66.88495	41.386635	8	2013/12/31	1
200012	2014/3/12	5.85	5.94	5.84	5.89	1093291	6420416.07	4491619.71	4491619.71	0.003407	0.003407	67.112838	41.527646	8	2013/12/31	1
200012	2014/3/13	5.91	5.94	5.84	5.9	1037260	6118013.01	4499245.55	4499245.55	0.001698	0.001698	67.226781	41.598151	8	2013/12/31	1
200012	2014/3/14	5.9	5.92	5.85	5.87	1408748	8268563.63	4476368.03	4476368.03	-0.005085	-0.005085	66.88495	41.386635	8	2013/12/31	1
200012	2014/3/17	5.85	5.93	5.85	5.92	958228	5654700.2	4514497.23	4514497.23	0.008518	0.008518	67.454669	41.739162	8	2013/12/31	1
200012	2014/3/18	5.9	5.96	5.9	5.94	1018598	6049953.09	4529748.91	4529748.91	0.003378	0.003378	67.682556	41.880173	8	2013/12/31	1
200012	2014/3/19	5.94	5.94	5.89	5.94	856159	5060588.77	4529748.91	4529748.91	0	0	67.682556	41.880173	8	2013/12/31	1
200012	2014/3/20	5.93	5.96	5.82	5.82	1789700	10549029.74	4438238.83	4438238.83	-0.020202	-0.020202	66.315232	41.034109	8	2013/12/31	1
200012	2014/3/21	5.8	5.97	5.8	5.91	1855090	10987961.57	4506871.39	4506871.39	0.015464	0.015464	67.340725	41.668657	8	2013/12/31	1
200012	2014/3/25	5.97	6.18	5.97	6.09	4427849	27077492.07	4644136.51	4644136.51	0.030457	0.030457	69.391712	42.937753	8	2013/12/31	1
200012	2014/3/26	6.09	6.14	6.06	6.13	2121488	12956883.69	4674639.87	4674639.87	0.006568	0.006568	69.847487	43.219774	8	2013/12/31	1
200012	2014/3/27	6.1	6.12	6.05	6.1	1289161	7849005.19	4651762.35	4651762.35	-0.004894	-0.004894	69.505656	43.008258	8	2013/12/31	1
200012	2014/3/28	6.09	6.1	6.03	6.09	1480182	8973784.66	4644136.51	4644136.51	-0.001639	-0.001639	69.391712	42.937753	8	2013/12/31	1
200012	2014/3/31	6.07	6.1	6.06	6.08	1023155	6215555.75	4636510.67	4636510.67	-0.001642	-0.001642	69.277768	42.867248	8	2013/12/31	1
200012	2014/4/1	6.07	6.1	6.06	6.08	1189031	7233906.57	4636510.67	4636510.67	0	0	69.277768	42.867248	8	2013/12/31	1
200012	2014/4/2	6.09	6.11	6.06	6.09	1195489	7281562.19	4644136.51	4644136.51	0.001645	0.001645	69.391712	42.937753	8	2013/12/31	1
200012	2014/4/3	6.09	6.11	6.03	6.06	1005581	6108009.48	4621258.99	4621258.99	-0.004926	-0.004926	69.049881	42.726237	8	2013/12/31	1
200012	2014/4/4	6.06	6.07	6.02	6.07	877201	5308109.05	4628884.83	4628884.83	0.00165	0.00165	69.163825	42.796742	8	2013/12/31	1
200012	2014/4/8	6.06	6.11	6.06	6.1	1333042	8113018.32	4651762.35	4651762.35	0.004942	0.004942	69.505656	43.008258	8	2013/12/31	1
200012	2014/4/9	6.09	6.12	6.08	6.11	1481950	9048734.3	4659388.19	4659388.19	0.001639	0.001639	69.6196	43.078763	8	2013/12/31	1
200012	2014/4/10	6.12	6.16	6.09	6.15	2097420	12842913.8	4689891.55	4689891.55	0.006547	0.006547	70.075375	43.360784	8	2013/12/31	1
200012	2014/4/11	6.15	6.15	6.03	6.1	1604974	9771893.8	4651762.35	4651762.35	-0.00813	-0.00813	69.505657	43.008257	8	2013/12/31	1
200012	2014/4/14	6.07	6.09	6.05	6.08	1383332	8390389.95	4636510.67	4636510.67	-0.003279	-0.003279	69.27777	42.867246	8	2013/12/31	1
200012	2014/4/15	6.07	6.08	6.03	6.04	974671	5897398.73	4606007.31	4606007.31	-0.006579	-0.006579	68.821995	42.585225	8	2013/12/31	1
200012	2014/4/16	6.05	6.06	6.02	6.02	745370	4499288.4	4590755.63	4590755.63	-0.003311	-0.003311	68.594108	42.444214	8	2013/12/31	1
200012	2014/4/17	6.04	6.06	6.01	6.02	847913	5107794.71	4590755.63	4590755.63	0	0	68.594108	42.444214	8	2013/12/31	1
200012	2014/4/18	6.02	6.02	5.97	6	1005949	6024231.01	4575503.95	4575503.95	-0.003322	-0.003322	68.366221	42.303203	8	2013/12/31	1
200012	2014/4/21	5.99	6.02	5.95	5.96	613436	3667146.56	4545000.59	4545000.59	-0.006667	-0.006667	67.910446	42.021182	8	2013/12/31	1
200012	2014/4/22	5.93	5.98	5.91	5.96	1013262	6015743.84	4545000.59	4545000.59	0	0	67.910446	42.021182	8	2013/12/31	1
200012	2014/4/23	5.93	5.95	5.91	5.92	991746	5876494.67	4514497.23	4514497.23	-0.006711	-0.006711	67.454671	41.739161	8	2013/12/31	1
200012	2014/4/24	5.92	5.96	5.92	5.94	743059	4414847.43	4529748.91	4529748.91	0.003378	0.003378	67.682558	41.880172	8	2013/12/31	1
200012	2014/4/25	5.93	6.08	5.93	6.03	2197500	13230219.61	4598381.47	4598381.47	0.015152	0.015152	68.708051	42.51472	8	2013/12/31	1
200012	2014/4/28	6	6.07	5.98	6	1475963	8892015.52	4575503.95	4575503.95	-0.004975	-0.004975	68.36622	42.303204	8	2013/12/31	1
200012	2014/4/29	6	6.03	5.98	6.03	1084399	6511454.31	4598381.47	4598381.47	0.005	0.005	68.708051	42.51472	8	2013/12/31	1
200012	2014/4/30	6.03	6.03	5.98	6.01	1146749	6880265.38	4583129.79	4583129.79	-0.003317	-0.003317	68.480164	42.373709	8	2013/12/31	1
200012	2014/5/5	6	6.01	5.95	5.96	795800	4750592	4545000.59	4545000.59	-0.008319	-0.008319	67.910445	42.021182	8	2013/12/31	1
200012	2014/5/6	6	6.03	5.97	6	751302	4506690.83	4575503.95	4575503.95	0.006711	0.006711	68.36622	42.303203	8	2013/12/31	1
200012	2014/5/7	6	6.02	5.96	5.98	764000	4575618.3	4560252.27	4560252.27	-0.003333	-0.003333	68.138333	42.162192	8	2013/12/31	1
200012	2014/5/8	5.63	5.67	5.59	5.62	527310	2975430.2	4285722.04	4285722.04	0.002979	-0.060201	68.341317	39.623986	8	2013/12/31	1
200012	2014/5/9	5.62	5.65	5.4	5.5	1339190	7370696.01	4194211.96	4194211.96	-0.021352	-0.021352	66.882072	38.777922	8	2013/12/31	1
200012	2014/5/12	5.51	5.64	5.51	5.59	818777	4584914.86	4262844.52	4262844.52	0.016364	0.016364	67.976506	39.41247	8	2013/12/31	1
200012	2014/5/13	5.6	5.72	5.6	5.65	2018307	11458635.08	4308599.55	4308599.55	0.010733	0.010733	68.706129	39.835502	8	2013/12/31	1
200012	2014/5/14	5.68	5.7	5.65	5.69	812801	4616349.77	4339102.91	4339102.91	0.00708	0.00708	69.192544	40.117523	8	2013/12/31	1
200012	2014/5/15	5.69	5.69	5.65	5.67	708982	4018000.3	4323851.23	4323851.23	-0.003515	-0.003515	68.949336	39.976512	8	2013/12/31	1
200012	2014/5/16	5.67	5.67	5.63	5.65	427300	2413642	4308599.55	4308599.55	-0.003527	-0.003527	68.706128	39.835501	8	2013/12/31	1
200012	2014/5/19	5.64	5.65	5.61	5.62	540060	3036795.42	4285722.04	4285722.04	-0.00531	-0.00531	68.341317	39.623985	8	2013/12/31	1
200012	2014/5/20	5.64	5.67	5.59	5.6	588200	3310533	4270470.36	4270470.36	-0.003559	-0.003559	68.098109	39.482974	8	2013/12/31	1
200012	2014/5/21	5.58	5.64	5.53	5.54	1145280	6378227.4	4224715.32	4224715.32	-0.010714	-0.010714	67.368486	39.059942	8	2013/12/31	1
200012	2014/5/22	5.55	5.58	5.53	5.53	548500	3047165.49	4217089.48	4217089.48	-0.001805	-0.001805	67.246882	38.989437	8	2013/12/31	1
200012	2014/5/23	5.55	5.58	5.52	5.56	383700	2132569.4	4239967	4239967	0.005425	0.005425	67.611693	39.200953	8	2013/12/31	1
200012	2014/5/26	5.57	5.61	5.57	5.61	559585	3134654.15	4278096.2	4278096.2	0.008993	0.008993	68.219712	39.55348	8	2013/12/31	1
200012	2014/5/27	5.61	5.61	5.55	5.57	486402	2710361.64	4247592.84	4247592.84	-0.00713	-0.00713	67.733297	39.271459	8	2013/12/31	1
200012	2014/5/28	5.55	5.59	5.55	5.57	580008	3229259.98	4247592.84	4247592.84	0	0	67.733297	39.271459	8	2013/12/31	1
200012	2014/5/29	5.55	5.59	5.53	5.54	787300	4377796	4224715.32	4224715.32	-0.005386	-0.005386	67.368486	39.059943	8	2013/12/31	1
200012	2014/5/30	5.54	5.57	5.4	5.41	1720032	9377999.72	4125579.4	4125579.4	-0.023466	-0.023466	65.787637	38.143374	8	2013/12/31	1
200012	2014/6/3	5.45	5.48	5.41	5.42	658500	3575240.2	4133205.24	4133205.24	0.001848	0.001848	65.909241	38.213879	8	2013/12/31	1
200012	2014/6/4	5.45	5.45	5.25	5.29	1457181	7737697.87	4034069.32	4034069.32	-0.023985	-0.023985	64.328392	37.29731	8	2013/12/31	1
200012	2014/6/5	5.29	5.34	5.25	5.32	631392	3346648.2	4056946.84	4056946.84	0.005671	0.005671	64.693203	37.508826	8	2013/12/31	1
200012	2014/6/6	5.32	5.33	5.29	5.32	518971	2755434.19	4056946.84	4056946.84	0	0	64.693203	37.508826	8	2013/12/31	1
200012	2014/6/9	5.32	5.33	5.28	5.3	502153	2662043.84	4041695.16	4041695.16	-0.003759	-0.003759	64.449995	37.367815	8	2013/12/31	1
200012	2014/6/10	5.3	5.34	5.27	5.34	998007	5299899.87	4072198.52	4072198.52	0.007547	0.007547	64.93641	37.649836	8	2013/12/31	1
200012	2014/6/11	5.34	5.34	5.29	5.31	717760	3809817	4049321	4049321	-0.005618	-0.005618	64.571599	37.43832	8	2013/12/31	1
200012	2014/6/12	5.32	5.32	5.28	5.31	609055	3226595.4	4049321	4049321	0	0	64.571599	37.43832	8	2013/12/31	1
200012	2014/6/13	5.31	5.38	5.3	5.35	859949	4600454.17	4079824.36	4079824.36	0.007533	0.007533	65.058014	37.720341	8	2013/12/31	1
200012	2014/6/16	5.33	5.37	5.33	5.37	1145164	6125652.3	4095076.04	4095076.04	0.003738	0.003738	65.301222	37.861352	8	2013/12/31	1
200012	2014/6/17	5.38	5.38	5.32	5.32	1398901	7469091.32	4056946.84	4056946.84	-0.009311	-0.009311	64.693203	37.508825	8	2013/12/31	1
200012	2014/6/18	5.31	5.33	5.3	5.31	618199	3282805.7	4049321	4049321	-0.00188	-0.00188	64.571599	37.43832	8	2013/12/31	1
200012	2014/6/19	5.32	5.33	5.25	5.28	1316649	6945978.84	4026443.48	4026443.48	-0.00565	-0.00565	64.206788	37.226804	8	2013/12/31	1
200012	2014/6/20	5.26	5.33	5.25	5.3	1437550	7621185.6	4041695.16	4041695.16	0.003788	0.003788	64.449996	37.367815	8	2013/12/31	1
200012	2014/6/23	5.31	5.33	5.28	5.28	591434	3133412.86	4026443.48	4026443.48	-0.003774	-0.003774	64.206788	37.226804	8	2013/12/31	1
200012	2014/6/24	5.31	5.32	5.27	5.28	1509100	7973857	4026443.48	4026443.48	0	0	64.206788	37.226804	8	2013/12/31	1
200012	2014/6/25	5.28	5.31	5.27	5.29	656315	3472913.41	4034069.32	4034069.32	0.001894	0.001894	64.328392	37.297309	8	2013/12/31	1
200012	2014/6/26	5.3	5.35	5.29	5.33	677459	3606515	4064572.68	4064572.68	0.007561	0.007561	64.814807	37.57933	8	2013/12/31	1
200012	2014/6/27	5.33	5.39	5.31	5.38	765165	4090311.85	4102701.88	4102701.88	0.009381	0.009381	65.422826	37.931857	8	2013/12/31	1
200012	2014/6/30	5.36	5.44	5.36	5.39	863726	4674505.3	4110327.72	4110327.72	0.001859	0.001859	65.54443	38.002362	8	2014/6/30	1
200012	2014/7/1	5.39	5.42	5.37	5.4	886730	4782743.19	4117953.56	4117953.56	0.001855	0.001855	65.666034	38.072868	8	2014/6/30	1
200012	2014/7/2	5.4	5.42	5.37	5.39	700811	3777551.07	4110327.72	4110327.72	-0.001852	-0.001852	65.54443	38.002362	8	2014/6/30	1
200012	2014/7/3	5.4	5.41	5.37	5.4	960761	5179311.79	4117953.56	4117953.56	0.001855	0.001855	65.666034	38.072868	8	2014/6/30	1
200012	2014/7/4	5.39	5.41	5.38	5.39	880050	4746578.5	4110327.72	4110327.72	-0.001852	-0.001852	65.54443	38.002362	8	2014/6/30	1
200012	2014/7/7	5.46	5.48	5.43	5.45	1311589	7156687.45	4156082.76	4156082.76	0.011132	0.011132	66.274052	38.425394	8	2014/6/30	1
200012	2014/7/8	5.43	5.45	5.41	5.44	1149389	6240849.27	4148456.92	4148456.92	-0.001835	-0.001835	66.152449	38.354889	8	2014/6/30	1
200012	2014/7/9	5.45	5.5	5.43	5.44	1663237	9094950.17	4148456.92	4148456.92	0	0	66.152449	38.354889	8	2014/6/30	1
200012	2014/7/10	5.42	5.49	5.42	5.46	563160	3073732.3	4163708.6	4163708.6	0.003676	0.003676	66.395656	38.495899	8	2014/6/30	1
200012	2014/7/11	5.45	5.48	5.44	5.47	1296165	7079500.38	4171334.44	4171334.44	0.001832	0.001832	66.51726	38.566405	8	2014/6/30	1
200012	2014/7/14	5.48	5.52	5.46	5.51	1102308	6051890.51	4201837.8	4201837.8	0.007313	0.007313	67.003675	38.848426	8	2014/6/30	1
200012	2014/7/15	5.51	5.55	5.5	5.51	1127309	6230565.97	4201837.8	4201837.8	0	0	67.003675	38.848426	8	2014/6/30	1
200012	2014/7/16	5.52	5.57	5.52	5.55	1186509	6578086.05	4232341.16	4232341.16	0.00726	0.00726	67.49009	39.130447	8	2014/6/30	1
200012	2014/7/17	5.55	5.56	5.48	5.51	1103540	6079587	4201837.8	4201837.8	-0.007207	-0.007207	67.003675	38.848426	8	2014/6/30	1
200012	2014/7/18	5.5	5.55	5.49	5.5	578000	3189526	4194211.96	4194211.96	-0.001815	-0.001815	66.882071	38.777921	8	2014/6/30	1
200012	2014/7/21	5.5	5.51	5.46	5.48	701137	3840573.52	4178960.28	4178960.28	-0.003636	-0.003636	66.638864	38.63691	8	2014/6/30	1
200012	2014/7/22	5.48	5.54	5.43	5.54	1212257	6650300.39	4224715.32	4224715.32	0.010949	0.010949	67.368486	39.059942	8	2014/6/30	1
200012	2014/7/23	5.53	5.55	5.5	5.51	717343	3959563.5	4201837.8	4201837.8	-0.005415	-0.005415	67.003675	38.848426	8	2014/6/30	1
200012	2014/7/24	5.51	5.58	5.5	5.57	1765707	9802050.22	4247592.84	4247592.84	0.010889	0.010889	67.733298	39.271458	8	2014/6/30	1
200012	2014/7/25	5.58	5.59	5.54	5.59	1473685	8214831.48	4262844.52	4262844.52	0.003591	0.003591	67.976505	39.412469	8	2014/6/30	1
200012	2014/7/28	5.59	5.65	5.59	5.64	2299845	12944230.1	4300973.71	4300973.71	0.008945	0.008945	68.584524	39.764995	8	2014/6/30	1
200012	2014/7/29	5.65	5.66	5.61	5.65	1979642	11153875.94	4308599.55	4308599.55	0.001773	0.001773	68.706128	39.8355	8	2014/6/30	1
200012	2014/7/30	5.64	5.65	5.59	5.59	1942715	10902884.42	4262844.52	4262844.52	-0.010619	-0.010619	67.976505	39.412469	8	2014/6/30	1
200012	2014/7/31	5.6	5.74	5.58	5.72	3541189	20108554.73	4361980.43	4361980.43	0.023256	0.023256	69.557354	40.329038	8	2014/6/30	1
200012	2014/8/1	5.71	5.74	5.65	5.67	2030846	11570686.1	4323851.23	4323851.23	-0.008741	-0.008741	68.949335	39.976511	8	2014/6/30	1
200012	2014/8/4	5.65	5.76	5.65	5.76	2050956	11758112.72	4392483.79	4392483.79	0.015873	0.015873	70.043769	40.611059	8	2014/6/30	1
200012	2014/8/5	5.76	5.77	5.69	5.72	2125411	12155125.44	4361980.43	4361980.43	-0.006944	-0.006944	69.557354	40.329038	8	2014/6/30	1
200012	2014/8/6	5.72	5.77	5.67	5.75	1932959	11081628.85	4384857.95	4384857.95	0.005245	0.005245	69.922165	40.540554	8	2014/6/30	1
200012	2014/8/7	5.75	5.78	5.69	5.73	2672581	15297749.64	4369606.27	4369606.27	-0.003478	-0.003478	69.678957	40.399543	8	2014/6/30	1
200012	2014/8/8	5.73	5.73	5.68	5.7	1511100	8614440	4346728.75	4346728.75	-0.005236	-0.005236	69.314146	40.188027	8	2014/6/30	1
200012	2014/8/11	5.7	5.74	5.7	5.73	2184278	12485654.36	4369606.27	4369606.27	0.005263	0.005263	69.678957	40.399543	8	2014/6/30	1
200012	2014/8/12	5.73	5.73	5.64	5.68	3459253	19603869.59	4331477.07	4331477.07	-0.008726	-0.008726	69.070938	40.047016	8	2014/6/30	1
200012	2014/8/13	5.67	5.69	5.65	5.67	1768307	10006964.16	4323851.23	4323851.23	-0.001761	-0.001761	68.949334	39.976511	8	2014/6/30	1
200012	2014/8/14	5.67	5.72	5.65	5.67	1838359	10453501.46	4323851.23	4323851.23	0	0	68.949334	39.976511	8	2014/6/30	1
200012	2014/8/15	5.67	5.79	5.66	5.77	3019857	17357797.05	4400109.63	4400109.63	0.017637	0.017637	70.165372	40.681564	8	2014/6/30	1
200012	2014/8/18	5.75	5.81	5.72	5.81	2231184	12897386.12	4430612.99	4430612.99	0.006932	0.006932	70.651787	40.963585	8	2014/6/30	1
200012	2014/8/19	5.81	5.81	5.74	5.76	1611496	9281320.3	4392483.79	4392483.79	-0.008606	-0.008606	70.043768	40.611058	8	2014/6/30	1
200012	2014/8/20	5.75	5.81	5.75	5.77	1642536	9502722.54	4400109.63	4400109.63	0.001736	0.001736	70.165372	40.681563	8	2014/6/30	1
200012	2014/8/21	5.77	5.79	5.7	5.74	1671160	9566980.9	4377232.11	4377232.11	-0.005199	-0.005199	69.800561	40.470047	8	2014/6/30	1
200012	2014/8/22	5.72	5.75	5.71	5.74	971368	5564052.04	4377232.11	4377232.11	0	0	69.800561	40.470047	8	2014/6/30	1
200012	2014/8/25	5.73	5.74	5.66	5.67	1855404	10541675.6	4323851.23	4323851.23	-0.012195	-0.012195	68.949335	39.97651	8	2014/6/30	1
200012	2014/8/26	5.66	5.71	5.61	5.62	1165514	6580224.79	4285722.04	4285722.04	-0.008818	-0.008818	68.341316	39.623983	8	2014/6/30	1
200012	2014/8/27	5.62	5.67	5.61	5.65	1353673	7630216.57	4308599.55	4308599.55	0.005338	0.005338	68.706127	39.835499	8	2014/6/30	1
200012	2014/8/28	5.66	5.69	5.62	5.66	992705	5614695.96	4316225.39	4316225.39	0.00177	0.00177	68.827731	39.906004	8	2014/6/30	1
200012	2014/8/29	5.67	5.69	5.61	5.69	1689039	9551604.23	4339102.91	4339102.91	0.0053	0.0053	69.192542	40.11752	8	2014/6/30	1
200012	2014/9/1	5.7	5.75	5.68	5.7	2126485	12156858.05	4346728.75	4346728.75	0.001757	0.001757	69.314146	40.188025	8	2014/6/30	1
200012	2014/9/2	5.69	5.77	5.69	5.76	3137016	17998611.55	4392483.79	4392483.79	0.010526	0.010526	70.043769	40.611057	8	2014/6/30	1
200012	2014/9/3	5.77	5.79	5.74	5.78	2768735	15984526.45	4407735.47	4407735.47	0.003472	0.003472	70.286977	40.752068	8	2014/6/30	1
200012	2014/9/4	5.78	5.79	5.73	5.77	1833501	10547228.17	4400109.63	4400109.63	-0.00173	-0.00173	70.165373	40.681563	8	2014/6/30	1
200012	2014/9/5	5.78	5.79	5.75	5.79	1656191	9558656.65	4415361.31	4415361.31	0.003466	0.003466	70.408581	40.822574	8	2014/6/30	1
200012	2014/9/9	5.79	5.82	5.77	5.78	2534030	14687828.09	4407735.47	4407735.47	-0.001727	-0.001727	70.286977	40.752069	8	2014/6/30	1
200012	2014/9/10	5.78	5.78	5.72	5.74	2359210	13541951.13	4377232.11	4377232.11	-0.00692	-0.00692	69.800562	40.470048	8	2014/6/30	1
200012	2014/9/11	5.74	5.82	5.73	5.78	2760914	15957535.21	4407735.47	4407735.47	0.006969	0.006969	70.286977	40.752069	8	2014/6/30	1
200012	2014/9/12	5.79	5.83	5.77	5.83	2720042	15777578.08	4445864.67	4445864.67	0.008651	0.008651	70.894996	41.104596	8	2014/6/30	1
200012	2014/9/15	5.82	5.9	5.82	5.87	4310883	25341678.07	4476368.03	4476368.03	0.006861	0.006861	71.381411	41.386617	8	2014/6/30	1
200012	2014/9/16	5.88	5.91	5.76	5.77	3648400	21293834.5	4400109.63	4400109.63	-0.017036	-0.017036	70.165373	40.681564	8	2014/6/30	1
200012	2014/9/17	5.79	5.81	5.75	5.8	2322985	13442679.24	4422987.15	4422987.15	0.005199	0.005199	70.530184	40.89308	8	2014/6/30	1
200012	2014/9/18	5.79	5.8	5.75	5.79	1655554	9561522.33	4415361.31	4415361.31	-0.001724	-0.001724	70.40858	40.822575	8	2014/6/30	1
200012	2014/9/19	5.78	5.83	5.77	5.83	1386855	8046918.8	4445864.67	4445864.67	0.006908	0.006908	70.894995	41.104596	8	2014/6/30	1
200012	2014/9/22	5.8	5.82	5.73	5.74	1910300	10995570.7	4377232.11	4377232.11	-0.015437	-0.015437	69.800561	40.470048	8	2014/6/30	1
200012	2014/9/23	5.72	5.79	5.71	5.74	1688914	9697046.87	4377232.11	4377232.11	0	0	69.800561	40.470048	8	2014/6/30	1
200012	2014/9/24	5.75	5.8	5.72	5.79	2127661	12280586.04	4415361.31	4415361.31	0.008711	0.008711	70.40858	40.822575	8	2014/6/30	1
200012	2014/9/25	5.78	5.85	5.76	5.79	3236509	18791477.88	4415361.31	4415361.31	0	0	70.40858	40.822575	8	2014/6/30	1
200012	2014/9/26	5.78	5.84	5.77	5.82	2557245	14877290.25	4438238.83	4438238.83	0.005181	0.005181	70.773391	41.034091	8	2014/6/30	1
200012	2014/9/29	5.81	5.85	5.81	5.84	1857180	10818763.87	4453490.51	4453490.51	0.003436	0.003436	71.016599	41.175102	8	2014/6/30	1
200012	2014/9/30	5.84	5.85	5.81	5.84	2034545	11848674.5	4453490.51	4453490.51	0	0	71.016599	41.175102	8	2014/6/30	1
200012	2014/10/8	5.84	5.85	5.79	5.84	2393874	13934457	4453490.51	4453490.51	0	0	71.016599	41.175102	8	2014/6/30	1
200012	2014/10/9	5.84	5.92	5.82	5.9	4559091	26754726.08	4499245.55	4499245.55	0.010274	0.010274	71.746222	41.598134	8	2014/6/30	1
200012	2014/10/10	5.88	5.93	5.86	5.88	3910776	23062181.4	4483993.87	4483993.87	-0.00339	-0.00339	71.503014	41.457123	8	2014/6/30	1
200012	2014/10/13	5.86	5.86	5.79	5.83	2019872	11731110.19	4445864.67	4445864.67	-0.008503	-0.008503	70.894995	41.104596	8	2014/6/30	1
200012	2014/10/14	5.75	5.83	5.75	5.78	1626002	9428862.62	4407735.47	4407735.47	-0.008576	-0.008576	70.286976	40.752069	8	2014/6/30	1
200012	2014/10/15	5.77	5.83	5.77	5.82	1418019	8227035.5	4438238.83	4438238.83	0.00692	0.00692	70.773391	41.03409	8	2014/6/30	1
200012	2014/10/16	5.8	5.82	5.77	5.78	1726721	10008973.48	4407735.47	4407735.47	-0.006873	-0.006873	70.286976	40.752069	8	2014/6/30	1
200012	2014/10/17	5.77	5.8	5.73	5.76	2192427	12610061.63	4392483.79	4392483.79	-0.00346	-0.00346	70.043768	40.611058	8	2014/6/30	1
200012	2014/10/20	5.75	5.8	5.75	5.79	877910	5075726.4	4415361.31	4415361.31	0.005208	0.005208	70.408579	40.822574	8	2014/6/30	1
200012	2014/10/21	5.77	5.79	5.72	5.72	1307859	7506628.48	4361980.43	4361980.43	-0.01209	-0.01209	69.557353	40.329037	8	2014/6/30	1
200012	2014/10/22	5.72	5.75	5.7	5.71	986829	5651624.3	4354354.59	4354354.59	-0.001748	-0.001748	69.435749	40.258532	8	2014/6/30	1
200012	2014/10/23	5.7	5.73	5.62	5.64	1507164	8534608.27	4300973.71	4300973.71	-0.012259	-0.012259	68.584523	39.764995	8	2014/6/30	1
200012	2014/10/24	5.67	5.71	5.65	5.69	785394	4457402.9	4339102.91	4339102.91	0.008865	0.008865	69.192542	40.117522	8	2014/6/30	1
200012	2014/10/27	5.68	5.69	5.62	5.68	847180	4794765.8	4331477.07	4331477.07	-0.001757	-0.001757	69.070938	40.047017	8	2014/6/30	1
200012	2014/10/28	5.66	5.75	5.66	5.75	1174495	6721106.27	4384857.95	4384857.95	0.012324	0.012324	69.922164	40.540554	8	2014/6/30	1
200012	2014/10/29	5.75	5.76	5.7	5.74	1532778	8788978.5	4377232.11	4377232.11	-0.001739	-0.001739	69.80056	40.470049	8	2014/6/30	1
200012	2014/10/30	5.75	5.75	5.67	5.69	1819195	10375204.6	4339102.91	4339102.91	-0.008711	-0.008711	69.192541	40.117522	8	2014/6/30	1
200012	2014/10/31	5.69	5.72	5.65	5.69	2178615	12368781.6	4339102.91	4339102.91	0	0	69.192541	40.117522	8	2014/6/30	1
200012	2014/11/3	5.71	5.73	5.61	5.67	3449678	19491662.2	4323851.23	4323851.23	-0.003515	-0.003515	68.949333	39.976511	8	2014/6/30	1
200012	2014/11/4	5.68	5.7	5.62	5.67	1746525	9891502.36	4323851.23	4323851.23	0	0	68.949333	39.976511	8	2014/6/30	1
200012	2014/11/5	5.64	5.68	5.63	5.67	1490875	8427196.65	4323851.23	4323851.23	0	0	68.949333	39.976511	8	2014/6/30	1
200012	2014/11/6	5.66	5.66	5.59	5.61	1786922	10038296.58	4278096.2	4278096.2	-0.010582	-0.010582	68.21971	39.553479	8	2014/6/30	1
200012	2014/11/7	5.61	5.64	5.58	5.59	1534100	8608286	4262844.52	4262844.52	-0.003565	-0.003565	67.976502	39.412468	8	2014/6/30	1
200012	2014/11/10	5.59	5.64	5.56	5.64	1494052	8396392.97	4300973.71	4300973.71	0.008945	0.008945	68.584521	39.764995	8	2014/6/30	1
200012	2014/11/11	5.65	5.67	5.56	5.58	2187880	12254978.9	4255218.68	4255218.68	-0.010638	-0.010638	67.854898	39.341963	8	2014/6/30	1
200012	2014/11/12	5.6	5.74	5.53	5.72	3834632	21701716.27	4361980.43	4361980.43	0.02509	0.02509	69.557351	40.329037	8	2014/6/30	1
200012	2014/11/13	5.73	5.73	5.66	5.69	2114710	12023715.86	4339102.91	4339102.91	-0.005245	-0.005245	69.19254	40.117521	8	2014/6/30	1
200012	2014/11/14	5.7	5.7	5.66	5.68	1312035	7443517.1	4331477.07	4331477.07	-0.001757	-0.001757	69.070936	40.047016	8	2014/6/30	1
200012	2014/11/17	5.7	5.75	5.68	5.7	1759450	10059248.58	4346728.75	4346728.75	0.003521	0.003521	69.314144	40.188027	8	2014/6/30	1
200012	2014/11/18	5.7	5.72	5.68	5.7	1183515	6746374.2	4346728.75	4346728.75	0	0	69.314144	40.188027	8	2014/6/30	1
200012	2014/11/19	5.71	5.71	5.65	5.67	1326700	7540499	4323851.23	4323851.23	-0.005263	-0.005263	68.949333	39.976511	8	2014/6/30	1
200012	2014/11/20	5.66	5.68	5.64	5.65	838560	4742282	4308599.55	4308599.55	-0.003527	-0.003527	68.706125	39.8355	8	2014/6/30	1
200012	2014/11/21	5.65	5.7	5.64	5.69	841283	4763003.07	4339102.91	4339102.91	0.00708	0.00708	69.19254	40.117521	8	2014/6/30	1
200012	2014/11/24	5.69	5.8	5.69	5.77	3206220	18455224.81	4400109.63	4400109.63	0.01406	0.01406	70.16537	40.681563	8	2014/6/30	1
200012	2014/11/25	5.78	5.79	5.74	5.78	2145892	12380491.06	4407735.47	4407735.47	0.001733	0.001733	70.286974	40.752068	8	2014/6/30	1
200012	2014/11/26	5.77	5.83	5.77	5.79	2673740	15516895.18	4415361.31	4415361.31	0.00173	0.00173	70.408578	40.822573	8	2014/6/30	1
200012	2014/11/27	5.8	5.8	5.74	5.77	1886040	10869837.06	4400109.63	4400109.63	-0.003454	-0.003454	70.16537	40.681562	8	2014/6/30	1
200012	2014/11/28	5.76	5.76	5.7	5.75	1754346	10048647.2	4384857.95	4384857.95	-0.003466	-0.003466	69.922162	40.540551	8	2014/6/30	1
200012	2014/12/1	5.73	5.8	5.7	5.7	3675961	21081216.33	4346728.75	4346728.75	-0.008696	-0.008696	69.314143	40.188024	8	2014/6/30	1
200012	2014/12/2	5.7	5.75	5.69	5.74	2998639	17151545.23	4377232.11	4377232.11	0.007018	0.007018	69.800558	40.470045	8	2014/6/30	1
200012	2014/12/3	5.74	5.83	5.72	5.77	4064083	23493596.27	4400109.63	4400109.63	0.005226	0.005226	70.165369	40.681561	8	2014/6/30	1
200012	2014/12/4	5.77	5.85	5.77	5.85	4418287	25734204.7	4461116.35	4461116.35	0.013865	0.013865	71.138199	41.245603	8	2014/6/30	1
200012	2014/12/5	5.87	5.89	5.7	5.75	4212574	24326416.45	4384857.95	4384857.95	-0.017094	-0.017094	69.922161	40.54055	8	2014/6/30	1
200012	2014/12/8	5.72	5.82	5.69	5.8	3750965	21627785.89	4422987.15	4422987.15	0.008696	0.008696	70.53018	40.893077	8	2014/6/30	1
200012	2014/12/9	5.77	5.95	5.66	5.78	10062378	58888531.96	4407735.47	4407735.47	-0.003448	-0.003448	70.286972	40.752066	8	2014/6/30	1
200012	2014/12/10	5.77	5.9	5.76	5.89	4381781	25587207.41	4491619.71	4491619.71	0.019031	0.019031	71.624613	41.527624	8	2014/6/30	1
200012	2014/12/11	5.9	5.92	5.87	5.91	4346885	25609431.66	4506871.39	4506871.39	0.003396	0.003396	71.867821	41.668635	8	2014/6/30	1
200012	2014/12/12	5.91	5.92	5.85	5.89	2380768	14017197.22	4491619.71	4491619.71	-0.003384	-0.003384	71.624613	41.527624	8	2014/6/30	1
200012	2014/12/15	5.9	5.91	5.82	5.87	2470951	14455043.08	4476368.03	4476368.03	-0.003396	-0.003396	71.381405	41.386613	8	2014/6/30	1
200012	2014/12/16	5.88	5.89	5.83	5.88	1936656	11339782.56	4483993.87	4483993.87	0.001704	0.001704	71.503009	41.457118	8	2014/6/30	1
200012	2014/12/17	5.88	5.9	5.78	5.8	2834690	16514949.8	4422987.15	4422987.15	-0.013605	-0.013605	70.530179	40.893076	8	2014/6/30	1
200012	2014/12/18	5.81	5.81	5.74	5.79	2392230	13799570.78	4415361.31	4415361.31	-0.001724	-0.001724	70.408575	40.822571	8	2014/6/30	1
200012	2014/12/19	5.79	5.8	5.71	5.73	2282153	13096867.36	4369606.27	4369606.27	-0.010363	-0.010363	69.678952	40.399539	8	2014/6/30	1
200012	2014/12/22	5.72	5.79	5.67	5.74	3046470	17466973.85	4377232.11	4377232.11	0.001745	0.001745	69.800556	40.470044	8	2014/6/30	1
200012	2014/12/23	5.72	5.73	5.68	5.68	1667967	9515105.96	4331477.07	4331477.07	-0.010453	-0.010453	69.070933	40.047012	8	2014/6/30	1
200012	2014/12/24	5.7	5.73	5.67	5.72	1985100	11294550.8	4361980.43	4361980.43	0.007042	0.007042	69.557348	40.329033	8	2014/6/30	1
200012	2014/12/25	5.74	5.75	5.7	5.73	1000587	5724218.63	4369606.27	4369606.27	0.001748	0.001748	69.678952	40.399538	8	2014/6/30	1
200012	2014/12/26	5.72	5.76	5.7	5.73	1588827	9087342.5	4369606.27	4369606.27	0	0	69.678952	40.399538	8	2014/6/30	1
200012	2014/12/29	5.74	5.75	5.63	5.68	4163239	23645608.61	4331477.07	4331477.07	-0.008726	-0.008726	69.070933	40.047011	8	2014/6/30	1
200012	2014/12/30	5.68	5.76	5.65	5.76	3259751	18610037.25	4392483.79	4392483.79	0.014085	0.014085	70.043763	40.611053	8	2014/6/30	1
200012	2014/12/31	5.74	5.78	5.7	5.72	2657255	15223851.92	4361538.56	4361538.56	-0.006944	-0.006944	69.557348	40.329032	8	2014/12/31	1
200012	2015/1/5	5.73	5.79	5.71	5.78	3875887	22330168.71	4407288.97	4407288.97	0.01049	0.01049	70.286971	40.752064	8	2014/12/31	1
200012	2015/1/6	5.79	5.83	5.75	5.76	2880800	16679723.59	4392038.83	4392038.83	-0.00346	-0.00346	70.043763	40.611053	8	2014/12/31	1
200012	2015/1/7	5.77	5.81	5.73	5.76	2218066	12767876.33	4392038.83	4392038.83	0	0	70.043763	40.611053	8	2014/12/31	1
200012	2015/1/8	5.74	5.81	5.72	5.77	2932566	16895029.02	4399663.9	4399663.9	0.001736	0.001736	70.165367	40.681558	8	2014/12/31	1
200012	2015/1/9	5.79	5.81	5.76	5.76	2002785	11592160.44	4392038.83	4392038.83	-0.001733	-0.001733	70.043763	40.611053	8	2014/12/31	1
200012	2015/1/12	5.75	5.75	5.66	5.68	2361804	13455741.68	4331038.29	4331038.29	-0.013889	-0.013889	69.070933	40.047011	8	2014/12/31	1
200012	2015/1/13	5.67	5.73	5.67	5.73	1010969	5767619.7	4369163.63	4369163.63	0.008803	0.008803	69.678952	40.399537	8	2014/12/31	1
200012	2015/1/14	5.72	5.74	5.69	5.72	1061311	6061616.59	4361538.56	4361538.56	-0.001745	-0.001745	69.557348	40.329032	8	2014/12/31	1
200012	2015/1/15	5.71	5.74	5.7	5.73	1354620	7749872	4369163.63	4369163.63	0.001748	0.001748	69.678952	40.399537	8	2014/12/31	1
200012	2015/1/16	5.74	5.75	5.7	5.74	1644103	9404623.23	4376788.7	4376788.7	0.001745	0.001745	69.800555	40.470042	8	2014/12/31	1
200012	2015/1/19	5.7	5.7	5.46	5.5	3966800	22235105.8	4193787.08	4193787.08	-0.041812	-0.041812	66.882065	38.777915	8	2014/12/31	1
200012	2015/1/20	5.51	5.68	5.51	5.66	2011090	11330082.8	4315788.16	4315788.16	0.029091	0.029091	68.827725	39.906	8	2014/12/31	1
200012	2015/1/21	5.67	5.69	5.62	5.68	2168589	12285443.39	4331038.29	4331038.29	0.003534	0.003534	69.070933	40.047011	8	2014/12/31	1
200012	2015/1/22	5.68	5.68	5.65	5.68	1101204	6238785.5	4331038.29	4331038.29	0	0	69.070933	40.047011	8	2014/12/31	1
200012	2015/1/23	5.68	5.68	5.6	5.64	1697530	9554114.5	4300538.02	4300538.02	-0.007042	-0.007042	68.584518	39.764989	8	2014/12/31	1
200012	2015/1/26	5.63	5.69	5.6	5.66	1587659	8974884.14	4315788.16	4315788.16	0.003546	0.003546	68.827725	39.906	8	2014/12/31	1
200012	2015/1/27	5.65	5.69	5.63	5.68	2056663	11631720.87	4331038.29	4331038.29	0.003534	0.003534	69.070933	40.047011	8	2014/12/31	1
200012	2015/1/28	5.68	5.68	5.6	5.66	1483040	8368442.45	4315788.16	4315788.16	-0.003521	-0.003521	68.827725	39.906	8	2014/12/31	1
200012	2015/1/29	5.62	5.69	5.6	5.64	2087406	11797461.24	4300538.02	4300538.02	-0.003534	-0.003534	68.584518	39.764989	8	2014/12/31	1
200012	2015/1/30	5.63	5.66	5.63	5.64	1010182	5698920.96	4300538.02	4300538.02	0	0	68.584518	39.764989	8	2014/12/31	1
200012	2015/2/2	5.61	5.65	5.59	5.64	1232199	6925708.18	4300538.02	4300538.02	0	0	68.584518	39.764989	8	2014/12/31	1
200012	2015/2/3	5.62	5.76	5.62	5.72	2168936	12391452.24	4361538.56	4361538.56	0.014184	0.014184	69.557348	40.329032	8	2014/12/31	1
200012	2015/2/4	5.7	5.77	5.7	5.74	2207976	12686316.75	4376788.7	4376788.7	0.003497	0.003497	69.800555	40.470042	8	2014/12/31	1
200012	2015/2/5	5.78	5.78	5.71	5.71	1370221	7866503.93	4353913.5	4353913.5	-0.005226	-0.005226	69.435744	40.258526	8	2014/12/31	1
200012	2015/2/6	5.71	5.73	5.66	5.67	885811	5044417.12	4323413.23	4323413.23	-0.007005	-0.007005	68.949329	39.976505	8	2014/12/31	1
200012	2015/2/9	5.69	5.73	5.67	5.71	841394	4793308.24	4353913.5	4353913.5	0.007055	0.007055	69.435744	40.258526	8	2014/12/31	1
200012	2015/2/10	5.72	5.75	5.69	5.74	957331	5483654.68	4376788.7	4376788.7	0.005254	0.005254	69.800555	40.470042	8	2014/12/31	1
200012	2015/2/11	5.76	5.77	5.73	5.77	1743523	10022104.2	4399663.9	4399663.9	0.005226	0.005226	70.165367	40.681558	8	2014/12/31	1
200012	2015/2/12	5.76	5.78	5.74	5.76	946273	5446213.65	4392038.83	4392038.83	-0.001733	-0.001733	70.043763	40.611053	8	2014/12/31	1
200012	2015/2/13	5.78	5.84	5.77	5.82	3027547	17587985.69	4437789.24	4437789.24	0.010417	0.010417	70.773386	41.034085	8	2014/12/31	1
200012	2015/2/16	5.82	5.85	5.81	5.83	1406734	8203276.29	4445414.31	4445414.31	0.001718	0.001718	70.894989	41.10459	8	2014/12/31	1
200012	2015/2/17	5.85	5.86	5.83	5.84	1004007	5863636.88	4453039.37	4453039.37	0.001715	0.001715	71.016593	41.175095	8	2014/12/31	1
200012	2015/2/25	5.81	5.82	5.75	5.77	1893107	10926317.07	4399663.9	4399663.9	-0.011986	-0.011986	70.165367	40.681558	8	2014/12/31	1
200012	2015/2/26	5.77	5.81	5.76	5.81	962370	5575367.92	4430164.17	4430164.17	0.006932	0.006932	70.651782	40.96358	8	2014/12/31	1
200012	2015/2/27	5.81	5.82	5.78	5.82	1674240	9703105.27	4437789.24	4437789.24	0.001721	0.001721	70.773386	41.034085	8	2014/12/31	1
200012	2015/3/2	5.83	5.85	5.79	5.8	2568759	14905210.2	4422539.1	4422539.1	-0.003436	-0.003436	70.530178	40.893074	8	2014/12/31	1
200012	2015/3/3	5.78	5.83	5.75	5.79	2438394	14080642.75	4414914.04	4414914.04	-0.001724	-0.001724	70.408574	40.822569	8	2014/12/31	1
200012	2015/3/4	5.79	6.08	5.78	5.97	12406650	74011286.64	4552165.25	4552165.25	0.031088	0.031088	72.597442	42.091664	8	2014/12/31	1
200012	2015/3/5	5.95	6.02	5.93	5.99	5117593	30596511.35	4567415.38	4567415.38	0.00335	0.00335	72.840649	42.232675	8	2014/12/31	1
200012	2015/3/6	6	6.02	5.88	5.92	2941349	17462379.21	4514039.91	4514039.91	-0.011686	-0.011686	71.989423	41.739138	8	2014/12/31	1
200012	2015/3/9	5.93	6.01	5.91	5.97	2159585	12911734.4	4552165.25	4552165.25	0.008446	0.008446	72.597442	42.091664	8	2014/12/31	1
200012	2015/3/10	5.97	6.11	5.97	6.11	6899590	41821468.87	4658916.19	4658916.19	0.023451	0.023451	74.299894	43.078739	8	2014/12/31	1
200012	2015/3/11	6.11	6.17	6.07	6.08	3243800	19780649	4636040.99	4636040.99	-0.00491	-0.00491	73.935083	42.867223	8	2014/12/31	1
200012	2015/3/12	6.09	6.13	6.02	6.05	2868558	17409655.93	4613165.79	4613165.79	-0.004934	-0.004934	73.570272	42.655707	8	2014/12/31	1
200012	2015/3/13	6.05	6.11	6.05	6.08	1773568	10782848.57	4636040.99	4636040.99	0.004959	0.004959	73.935083	42.867223	8	2014/12/31	1
200012	2015/3/16	6.1	6.14	6.08	6.1	2822898	17231830.93	4651291.13	4651291.13	0.003289	0.003289	74.178291	43.008233	8	2014/12/31	1
200012	2015/3/17	6.11	6.14	6.01	6.03	3881995	23493428.81	4597915.65	4597915.65	-0.011475	-0.011475	73.327064	42.514696	8	2014/12/31	1
200012	2015/3/18	6.03	6.14	6.02	6.11	4820282	29328599.15	4658916.19	4658916.19	0.013267	0.013267	74.299894	43.078739	8	2014/12/31	1
200016	2014/1/2	2.76	2.76	2.72	2.75	464700	1271608	1115608.46	1115608.46	-0.003623	-0.003623	22.434845	13.479213	8	2012/6/30	1
200016	2014/1/3	2.73	2.73	2.7	2.72	604211	1638963.7	1103438.19	1103438.19	-0.010909	-0.010909	22.190101	13.332167	8	2012/6/30	1
200016	2014/1/6	2.71	2.71	2.64	2.66	1187402	3166628.28	1079097.64	1079097.64	-0.022059	-0.022059	21.700613	13.038075	8	2012/6/30	1
200016	2014/1/7	2.67	2.68	2.63	2.67	559200	1484056	1083154.4	1083154.4	0.003759	0.003759	21.782194	13.08709	8	2012/6/30	1
200016	2014/1/8	2.68	2.75	2.67	2.72	1666699	4524836.31	1103438.19	1103438.19	0.018727	0.018727	22.1901	13.332167	8	2012/6/30	1
200016	2014/1/9	2.72	2.74	2.7	2.72	1186150	3230677	1103438.19	1103438.19	0	0	22.1901	13.332167	8	2012/6/30	1
200016	2014/1/10	2.7	2.73	2.7	2.71	1206399	3284846.29	1099381.43	1099381.43	-0.003676	-0.003676	22.108519	13.283152	8	2012/6/30	1
200016	2014/1/13	2.71	2.71	2.63	2.66	1332802	3537148.3	1079097.64	1079097.64	-0.01845	-0.01845	21.700613	13.038075	8	2012/6/30	1
200016	2014/1/14	2.68	2.72	2.65	2.72	1440461	3891634.98	1103438.19	1103438.19	0.022556	0.022556	22.190101	13.332167	8	2012/6/30	1
200016	2014/1/15	2.72	2.74	2.69	2.74	907643	2466922.27	1111551.7	1111551.7	0.007353	0.007353	22.353264	13.430198	8	2012/6/30	1
200016	2014/1/16	2.72	2.76	2.72	2.74	1053440	2888847.6	1111551.7	1111551.7	0	0	22.353264	13.430198	8	2012/6/30	1
200016	2014/1/17	2.74	2.74	2.7	2.7	478330	1297210	1095324.67	1095324.67	-0.014599	-0.014599	22.026939	13.234137	8	2012/6/30	1
200016	2014/1/20	2.71	2.73	2.69	2.7	788711	2131169.7	1095324.67	1095324.67	0	0	22.026939	13.234137	8	2012/6/30	1
200016	2014/1/21	2.7	2.75	2.69	2.74	1763449	4805799.79	1111551.7	1111551.7	0.014815	0.014815	22.353264	13.430198	8	2012/6/30	1
200016	2014/1/22	2.74	2.77	2.74	2.77	1817979	5017932.25	1123721.98	1123721.98	0.010949	0.010949	22.598008	13.577244	8	2012/6/30	1
200016	2014/1/23	2.77	2.77	2.73	2.76	615100	1689340	1119665.22	1119665.22	-0.00361	-0.00361	22.516427	13.528229	8	2012/6/30	1
200016	2014/1/24	2.75	2.81	2.74	2.81	3647751	10153221.76	1139949.01	1139949.01	0.018116	0.018116	22.924333	13.773306	8	2012/6/30	1
200016	2014/1/27	2.8	2.8	2.77	2.79	1112600	3097386	1131835.49	1131835.49	-0.007117	-0.007117	22.76117	13.675275	8	2012/6/30	1
200016	2014/1/28	2.78	2.81	2.78	2.8	972255	2719012.44	1135892.25	1135892.25	0.003584	0.003584	22.842751	13.72429	8	2012/6/30	1
200016	2014/1/29	2.82	2.82	2.8	2.81	1102900	3101617	1139949.01	1139949.01	0.003571	0.003571	22.924332	13.773305	8	2012/6/30	1
200016	2014/1/30	2.8	2.82	2.78	2.8	869419	2441810.2	1135892.25	1135892.25	-0.003559	-0.003559	22.842751	13.72429	8	2012/6/30	1
200016	2014/2/7	2.77	2.83	2.77	2.81	1388241	3906814.57	1139949.01	1139949.01	0.003571	0.003571	22.924332	13.773305	8	2012/6/30	1
200016	2014/2/10	2.83	2.84	2.8	2.83	1714735	4845815.7	1148062.53	1148062.53	0.007117	0.007117	23.087495	13.871336	8	2012/6/30	1
200016	2014/2/11	2.83	2.85	2.8	2.81	1155301	3252811.8	1139949.01	1139949.01	-0.007067	-0.007067	22.924332	13.773305	8	2012/6/30	1
200016	2014/2/12	2.8	2.82	2.78	2.8	1583455	4432807.95	1135892.25	1135892.25	-0.003559	-0.003559	22.842751	13.72429	8	2012/6/30	1
200016	2014/2/13	2.79	2.84	2.79	2.82	2475837	6995628.97	1144005.77	1144005.77	0.007143	0.007143	23.005914	13.822321	8	2012/6/30	1
200016	2014/2/14	2.81	2.9	2.81	2.89	5495679	15778702.69	1172403.07	1172403.07	0.024823	0.024823	23.576983	14.165428	8	2012/6/30	1
200016	2014/2/17	2.88	2.96	2.88	2.91	4017089	11752726.27	1180516.59	1180516.59	0.00692	0.00692	23.740146	14.263459	8	2012/6/30	1
200016	2014/2/18	2.93	2.93	2.87	2.89	2667899	7719398.13	1172403.07	1172403.07	-0.006873	-0.006873	23.576983	14.165428	8	2012/6/30	1
200016	2014/2/19	2.87	3.06	2.87	3	7958238	23841866.58	1217027.41	1217027.41	0.038062	0.038062	24.474377	14.704597	8	2012/6/30	1
200016	2014/2/20	2.99	3.17	2.97	3.05	11255930	34803135.48	1237311.2	1237311.2	0.016667	0.016667	24.882283	14.949674	8	2012/6/30	1
200016	2014/2/21	3.06	3.07	2.99	3.02	4208800	12694145.28	1225140.93	1225140.93	-0.009836	-0.009836	24.637539	14.802628	8	2012/6/30	1
200016	2014/2/24	3.02	3.02	2.95	2.99	3432949	10214150.59	1212970.65	1212970.65	-0.009934	-0.009934	24.392795	14.655582	8	2012/6/30	1
200016	2014/2/25	2.99	3.01	2.85	2.88	3565749	10473191.12	1168346.32	1168346.32	-0.036789	-0.036789	23.495401	14.116413	8	2012/6/30	1
200016	2014/2/26	2.89	2.93	2.87	2.91	2500187	7256786.56	1180516.59	1180516.59	0.010417	0.010417	23.740145	14.263459	8	2012/6/30	1
200016	2014/2/27	2.93	2.95	2.86	2.87	2466800	7178784	1164289.56	1164289.56	-0.013746	-0.013746	23.41382	14.067398	8	2012/6/30	1
200016	2014/2/28	2.86	2.9	2.83	2.9	1887518	5399326.24	1176459.83	1176459.83	0.010453	0.010453	23.658564	14.214444	8	2012/6/30	1
200016	2014/3/3	2.9	3.02	2.9	2.99	2993525	8916813.84	1212970.65	1212970.65	0.031034	0.031034	24.392795	14.655582	8	2012/6/30	1
200016	2014/3/4	3	3.03	2.98	3	3582185	10771006	1217027.41	1217027.41	0.003344	0.003344	24.474376	14.704597	8	2012/6/30	1
200016	2014/3/5	3	3.09	3	3	2623600	7955552	1217027.41	1217027.41	0	0	24.474376	14.704597	8	2012/6/30	1
200016	2014/3/6	3	3.03	2.98	3	1046987	3145961.64	1217027.41	1217027.41	0	0	24.474376	14.704597	8	2012/6/30	1
200016	2014/3/7	3.03	3.08	2.98	3.06	2589742	7855162.24	1241367.96	1241367.96	0.02	0.02	24.963864	14.998689	8	2012/6/30	1
200016	2014/3/10	3.03	3.05	2.93	2.95	3418316	10282010	1196743.62	1196743.62	-0.035948	-0.035948	24.06647	14.45952	8	2012/6/30	1
200016	2014/3/11	2.95	3.01	2.93	2.98	2183353	6507424.34	1208913.9	1208913.9	0.010169	0.010169	24.311214	14.606566	8	2012/6/30	1
200016	2014/3/12	2.98	3	2.91	2.94	2446199	7210278.01	1192686.86	1192686.86	-0.013423	-0.013423	23.984889	14.410505	8	2012/6/30	1
200016	2014/3/13	2.93	2.99	2.93	2.98	1941208	5747494.54	1208913.9	1208913.9	0.013605	0.013605	24.311214	14.606566	8	2012/6/30	1
200016	2014/3/14	2.94	3.01	2.94	2.99	1727300	5147974.03	1212970.65	1212970.65	0.003356	0.003356	24.392795	14.655581	8	2012/6/30	1
200016	2014/3/17	2.98	3.05	2.96	3.05	2245432	6801669.67	1237311.2	1237311.2	0.020067	0.020067	24.882283	14.949673	8	2012/6/30	1
200016	2014/3/18	3.05	3.06	3.02	3.04	1403950	4263109	1233254.44	1233254.44	-0.003279	-0.003279	24.800702	14.900658	8	2012/6/30	1
200016	2014/3/19	3.04	3.11	3.04	3.07	3948874	12165445.13	1245424.72	1245424.72	0.009868	0.009868	25.045446	15.047704	8	2012/6/30	1
200016	2014/3/20	3.05	3.08	3.01	3.01	1765000	5381496	1221084.17	1221084.17	-0.019544	-0.019544	24.555958	14.753612	8	2012/6/30	1
200016	2014/3/21	3	3.05	2.96	3.04	2001393	6010268.17	1233254.44	1233254.44	0.009967	0.009967	24.800702	14.900658	8	2012/6/30	1
200016	2014/3/24	3.03	3.08	2.99	3.01	2082629	6295016.21	1221084.17	1221084.17	-0.009868	-0.009868	24.555958	14.753612	8	2012/6/30	1
200016	2014/3/25	3	3.03	2.98	3.03	1227608	3687667.8	1229197.69	1229197.69	0.006645	0.006645	24.719121	14.851643	8	2012/6/30	1
200016	2014/3/26	3.02	3.04	3.01	3.04	860454	2601240.57	1233254.44	1233254.44	0.0033	0.0033	24.800702	14.900658	8	2012/6/30	1
200016	2014/3/27	3.04	3.04	2.97	2.99	1962294	5881350.28	1212970.65	1212970.65	-0.016447	-0.016447	24.392796	14.655581	8	2012/6/30	1
200016	2014/3/28	2.98	2.99	2.9	2.92	2775795	8133706.42	1184573.35	1184573.35	-0.023411	-0.023411	23.821727	14.312474	8	2012/6/30	1
200016	2014/3/31	2.9	2.94	2.89	2.93	1069309	3117327.01	1188630.11	1188630.11	0.003425	0.003425	23.903308	14.361489	8	2012/6/30	1
200016	2014/4/1	2.91	2.95	2.88	2.95	859450	2526145.95	1196743.62	1196743.62	0.006826	0.006826	24.066471	14.45952	8	2012/6/30	1
200016	2014/4/2	2.95	2.96	2.92	2.92	827819	2429787.48	1184573.35	1184573.35	-0.010169	-0.010169	23.821727	14.312474	8	2012/6/30	1
200016	2014/4/3	2.91	2.95	2.91	2.95	759628	2235454.32	1196743.62	1196743.62	0.010274	0.010274	24.066471	14.45952	8	2012/6/30	1
200016	2014/4/4	2.92	2.93	2.89	2.93	839500	2447506	1188630.11	1188630.11	-0.00678	-0.00678	23.903308	14.361489	8	2012/6/30	1
200016	2014/4/8	2.94	2.94	2.91	2.91	1339400	3917057	1180516.59	1180516.59	-0.006826	-0.006826	23.740145	14.263458	8	2012/6/30	1
200016	2014/4/9	2.93	2.93	2.9	2.91	806852	2347283.8	1180516.59	1180516.59	0	0	23.740145	14.263458	8	2012/6/30	1
200016	2014/4/10	2.9	2.93	2.9	2.93	982600	2863992	1188630.11	1188630.11	0.006873	0.006873	23.903308	14.361489	8	2012/6/30	1
200016	2014/4/11	2.93	2.95	2.91	2.95	1082178	3167135.54	1196743.62	1196743.62	0.006826	0.006826	24.066471	14.45952	8	2012/6/30	1
200016	2014/4/14	2.95	3.02	2.95	2.99	3127507	9347976.07	1212970.65	1212970.65	0.013559	0.013559	24.392796	14.655581	8	2012/6/30	1
200016	2014/4/15	2.98	3	2.94	2.94	1018000	3017737	1192686.86	1192686.86	-0.016722	-0.016722	23.98489	14.410504	8	2012/6/30	1
200016	2014/4/16	2.94	2.98	2.92	2.97	629007	1857799.72	1204857.14	1204857.14	0.010204	0.010204	24.229634	14.55755	8	2012/6/30	1
200016	2014/4/17	2.98	2.99	2.94	2.97	771800	2293678	1204857.14	1204857.14	0	0	24.229634	14.55755	8	2012/6/30	1
200016	2014/4/18	2.96	2.99	2.93	2.99	1252000	3725390	1212970.65	1212970.65	0.006734	0.006734	24.392797	14.655581	8	2012/6/30	1
200016	2014/4/21	2.96	2.98	2.9	2.91	989790	2905317.8	1180516.59	1180516.59	-0.026756	-0.026756	23.740147	14.263458	8	2012/6/30	1
200016	2014/4/22	2.91	2.93	2.88	2.92	1077207	3128088.37	1184573.35	1184573.35	0.003436	0.003436	23.821728	14.312473	8	2012/6/30	1
200016	2014/4/23	2.9	2.94	2.9	2.92	553930	1610013	1184573.35	1184573.35	0	0	23.821728	14.312473	8	2012/6/30	1
200016	2014/4/24	2.93	2.93	2.86	2.86	1129927	3250130.83	1160232.8	1160232.8	-0.020548	-0.020548	23.33224	14.018381	8	2012/6/30	1
200016	2014/4/25	2.89	2.89	2.8	2.81	1223300	3475923	1139949.01	1139949.01	-0.017483	-0.017483	22.924334	13.773304	8	2012/6/30	1
200016	2014/4/28	2.85	2.85	2.72	2.73	1018800	2796077	1107494.94	1107494.94	-0.02847	-0.02847	22.271684	13.381181	8	2012/6/30	1
200016	2014/4/29	2.72	2.79	2.72	2.78	562700	1555284	1127778.74	1127778.74	0.018315	0.018315	22.67959	13.626258	8	2012/6/30	1
200016	2014/4/30	2.83	2.84	2.75	2.79	408548	1135848.96	1131835.49	1131835.49	0.003597	0.003597	22.761171	13.675273	8	2012/6/30	1
200016	2014/5/5	2.79	2.8	2.75	2.8	694500	1930669	1135892.25	1135892.25	0.003584	0.003584	22.842752	13.724288	8	2012/6/30	1
200016	2014/5/6	2.8	2.81	2.78	2.81	452623	1265628.4	1139949.01	1139949.01	0.003571	0.003571	22.924333	13.773303	8	2012/6/30	1
200016	2014/5/7	2.8	2.82	2.77	2.79	275500	768330	1131835.49	1131835.49	-0.007117	-0.007117	22.76117	13.675272	8	2012/6/30	1
200016	2014/5/8	2.74	2.8	2.74	2.78	304400	846043	1127778.74	1127778.74	-0.003584	-0.003584	22.679589	13.626257	8	2012/6/30	1
200016	2014/5/9	2.77	2.78	2.6	2.73	909479	2474188.82	1107494.94	1107494.94	-0.017986	-0.017986	22.271683	13.38118	8	2012/6/30	1
200016	2014/5/12	2.75	2.8	2.73	2.79	522270	1449526.9	1131835.49	1131835.49	0.021978	0.021978	22.761171	13.675272	8	2012/6/30	1
200016	2014/5/13	2.8	2.81	2.77	2.78	172790	480843.3	1127778.74	1127778.74	-0.003584	-0.003584	22.67959	13.626257	8	2012/6/30	1
200016	2014/5/14	2.78	2.85	2.78	2.83	647221	1822592.78	1148062.53	1148062.53	0.017986	0.017986	23.087496	13.871334	8	2012/6/30	1
200016	2014/5/15	2.82	2.84	2.76	2.78	647546	1809596.96	1127778.74	1127778.74	-0.017668	-0.017668	22.67959	13.626257	8	2012/6/30	1
200016	2014/5/16	2.79	2.82	2.77	2.8	419900	1174019.54	1135892.25	1135892.25	0.007194	0.007194	22.842753	13.724288	8	2012/6/30	1
200016	2014/5/19	2.78	2.8	2.74	2.79	126650	351345.7	1131835.49	1131835.49	-0.003571	-0.003571	22.761172	13.675273	8	2012/6/30	1
200016	2014/5/20	2.8	2.83	2.78	2.79	298340	834387.2	1131835.49	1131835.49	0	0	22.761172	13.675273	8	2012/6/30	1
200016	2014/5/21	2.79	2.81	2.77	2.8	296622	826910.94	1135892.25	1135892.25	0.003584	0.003584	22.842753	13.724288	8	2012/6/30	1
200016	2014/5/22	2.8	2.81	2.76	2.78	272401	759747.76	1127778.74	1127778.74	-0.007143	-0.007143	22.67959	13.626257	8	2012/6/30	1
200016	2014/5/23	2.82	2.82	2.76	2.78	97120	269228.2	1127778.74	1127778.74	0	0	22.67959	13.626257	8	2012/6/30	1
200016	2014/5/26	2.81	2.83	2.8	2.83	523060	1472275	1148062.53	1148062.53	0.017986	0.017986	23.087496	13.871334	8	2012/6/30	1
200016	2014/5/27	2.83	2.83	2.79	2.82	273210	766925.9	1144005.77	1144005.77	-0.003534	-0.003534	23.005915	13.822319	8	2012/6/30	1
200016	2014/5/28	2.8	2.82	2.77	2.81	577400	1614630	1139949.01	1139949.01	-0.003546	-0.003546	22.924334	13.773304	8	2012/6/30	1
200016	2014/5/29	2.79	2.8	2.77	2.78	323950	901352.5	1127778.74	1127778.74	-0.006205	-0.010677	22.782089	13.626246	8	2012/6/30	1
200016	2014/5/30	2.78	2.8	2.74	2.75	673400	1853853	1115608.46	1115608.46	-0.010791	-0.010791	22.536239	13.4792	8	2012/6/30	1
200016	2014/6/3	2.77	2.78	2.68	2.7	579100	1573545	1095324.67	1095324.67	-0.018182	-0.018182	22.126489	13.234124	8	2012/6/30	1
200016	2014/6/4	2.7	2.72	2.65	2.69	515240	1378822	1091267.91	1091267.91	-0.003704	-0.003704	22.044539	13.185109	8	2012/6/30	1
200016	2014/6/5	2.71	2.75	2.71	2.74	427050	1167514.5	1111551.7	1111551.7	0.018587	0.018587	22.454289	13.430185	8	2012/6/30	1
200016	2014/6/6	2.74	2.76	2.72	2.74	131200	358569	1111551.7	1111551.7	0	0	22.454289	13.430185	8	2012/6/30	1
200016	2014/6/9	2.74	2.75	2.7	2.74	181500	493840	1111551.7	1111551.7	0	0	22.454289	13.430185	8	2012/6/30	1
200016	2014/6/10	2.74	2.76	2.72	2.75	176102	482916.5	1115608.46	1115608.46	0.00365	0.00365	22.536239	13.4792	8	2012/6/30	1
200016	2014/6/11	2.76	2.76	2.7	2.75	262431	716690.84	1115608.46	1115608.46	0	0	22.536239	13.4792	8	2012/6/30	1
200016	2014/6/12	2.75	2.79	2.73	2.78	730140	2028723.4	1127778.74	1127778.74	0.010909	0.010909	22.782089	13.626246	8	2012/6/30	1
200016	2014/6/13	2.76	2.82	2.76	2.8	426951	1197002.8	1135892.25	1135892.25	0.007194	0.007194	22.945989	13.724277	8	2012/6/30	1
200016	2014/6/16	2.83	2.85	2.8	2.83	608801	1721887.83	1148062.53	1148062.53	0.010714	0.010714	23.191839	13.871323	8	2012/6/30	1
200016	2014/6/17	2.82	2.87	2.81	2.82	1039790	2957438.6	1144005.77	1144005.77	-0.003534	-0.003534	23.109889	13.822308	8	2012/6/30	1
200016	2014/6/18	2.83	2.85	2.81	2.83	415745	1172164.45	1148062.53	1148062.53	0.003546	0.003546	23.191839	13.871323	8	2012/6/30	1
200016	2014/6/19	2.84	2.86	2.8	2.81	445800	1257985	1139949.01	1139949.01	-0.007067	-0.007067	23.027939	13.773292	8	2012/6/30	1
200016	2014/6/20	2.81	2.84	2.81	2.84	298500	843505	1152119.28	1152119.28	0.010676	0.010676	23.273789	13.920338	8	2012/6/30	1
200016	2014/6/23	2.82	2.86	2.8	2.83	286202	810951.65	1148062.53	1148062.53	-0.003521	-0.003521	23.191839	13.871323	8	2012/6/30	1
200016	2014/6/24	2.83	2.86	2.83	2.85	523700	1491711.6	1156176.04	1156176.04	0.007067	0.007067	23.355739	13.969354	8	2012/6/30	1
200016	2014/6/25	2.87	2.87	2.82	2.83	452200	1287312	1148062.53	1148062.53	-0.007018	-0.007018	23.191839	13.871323	8	2012/6/30	1
200016	2014/6/26	2.82	2.87	2.82	2.87	716202	2043506.66	1164289.56	1164289.56	0.014134	0.014134	23.519639	14.067384	8	2012/6/30	1
200016	2014/6/27	2.87	2.9	2.87	2.88	702601	2023854.86	1168346.32	1168346.32	0.003484	0.003484	23.601589	14.116399	8	2012/6/30	1
200016	2014/6/30	2.84	2.89	2.84	2.88	573901	1650605.88	1168346.32	1168346.32	0	0	23.601589	14.116399	8	2012/6/30	1
200016	2014/7/1	2.89	2.94	2.86	2.87	1878794	5452798.77	1164289.56	1164289.56	-0.003472	-0.003472	23.519639	14.067384	8	2012/6/30	1
200016	2014/7/2	2.87	2.89	2.83	2.86	1358430	3861045.9	1160232.8	1160232.8	-0.003484	-0.003484	23.437689	14.018369	8	2012/6/30	1
200016	2014/7/3	2.85	2.89	2.85	2.86	622638	1785730.98	1160232.8	1160232.8	0	0	23.437689	14.018369	8	2012/6/30	1
200016	2014/7/4	2.85	2.89	2.85	2.89	522003	1503985.64	1172403.07	1172403.07	0.01049	0.01049	23.683539	14.165415	8	2012/6/30	1
200016	2014/7/7	2.89	2.9	2.86	2.88	501700	1443405.7	1168346.32	1168346.32	-0.00346	-0.00346	23.601589	14.1164	8	2012/6/30	1
200016	2014/7/8	2.86	2.9	2.86	2.89	742809	2139364.91	1172403.07	1172403.07	0.003472	0.003472	23.683539	14.165415	8	2012/6/30	1
200016	2014/7/9	2.88	2.9	2.88	2.88	749200	2165829.5	1168346.32	1168346.32	-0.00346	-0.00346	23.601589	14.1164	8	2012/6/30	1
200016	2014/7/10	2.87	2.91	2.87	2.89	473000	1369154	1172403.07	1172403.07	0.003472	0.003472	23.683539	14.165415	8	2012/6/30	1
200016	2014/7/11	2.89	2.93	2.89	2.93	1806477	5265778.57	1188630.11	1188630.11	0.013841	0.013841	24.011339	14.361476	8	2012/6/30	1
200016	2014/7/14	2.92	2.95	2.92	2.94	572999	1680706.3	1192686.86	1192686.86	0.003413	0.003413	24.093289	14.410491	8	2012/6/30	1
200016	2014/7/15	2.93	2.95	2.91	2.95	963228	2821945.31	1196743.62	1196743.62	0.003401	0.003401	24.175239	14.459506	8	2012/6/30	1
200016	2014/7/16	2.94	2.95	2.92	2.92	730400	2139830	1184573.35	1184573.35	-0.010169	-0.010169	23.929389	14.31246	8	2012/6/30	1
200016	2014/7/17	2.93	2.94	2.89	2.92	700611	2046998	1184573.35	1184573.35	0	0	23.929389	14.31246	8	2012/6/30	1
200016	2014/7/18	2.91	2.93	2.9	2.93	637300	1859443	1188630.11	1188630.11	0.003425	0.003425	24.011339	14.361475	8	2012/6/30	1
200016	2014/7/21	2.91	2.93	2.9	2.91	453800	1318999	1180516.59	1180516.59	-0.006826	-0.006826	23.847439	14.263444	8	2012/6/30	1
200016	2014/7/22	2.92	2.92	2.9	2.92	343923	1000272.7	1184573.35	1184573.35	0.003436	0.003436	23.929389	14.312459	8	2012/6/30	1
200016	2014/7/23	2.91	2.95	2.91	2.95	964800	2838213	1196743.62	1196743.62	0.010274	0.010274	24.175239	14.459505	8	2012/6/30	1
200016	2014/7/24	2.96	2.99	2.94	2.98	1435932	4268854.02	1208913.9	1208913.9	0.010169	0.010169	24.421089	14.606551	8	2012/6/30	1
200016	2014/7/25	2.98	3.07	2.98	3.05	4246312	12914331.93	1237311.2	1237311.2	0.02349	0.02349	24.994739	14.949658	8	2012/6/30	1
200016	2014/7/28	3.07	3.08	3.03	3.04	1596502	4869570.06	1233254.44	1233254.44	-0.003279	-0.003279	24.912789	14.900643	8	2012/6/30	1
200016	2014/7/29	3.03	3.05	3.01	3.04	1644688	4982932.46	1233254.44	1233254.44	0	0	24.912789	14.900643	8	2012/6/30	1
200016	2014/7/30	3.03	3.12	3.02	3.08	4200584	12944719.49	1249481.48	1249481.48	0.013158	0.013158	25.240589	15.096704	8	2012/6/30	1
200016	2014/7/31	3.09	3.14	3.05	3.12	2611786	8096524.76	1265708.51	1265708.51	0.012987	0.012987	25.568389	15.292765	8	2012/6/30	1
200016	2014/8/4	2.95	3.03	2.91	3	6705943	20013569.87	1217027.41	1217027.41	-0.038462	-0.038462	24.584989	14.704582	8	2012/6/30	1
200016	2014/8/5	2.99	3.03	2.97	3	3765147	11286269.61	1217027.41	1217027.41	0	0	24.584989	14.704582	8	2012/6/30	1
200016	2014/8/6	3	3	2.97	2.99	1896201	5651991.97	1212970.65	1212970.65	-0.003333	-0.003333	24.503039	14.655567	8	2012/6/30	1
200016	2014/8/7	2.98	3	2.98	2.99	2133215	6379193.84	1212970.65	1212970.65	0	0	24.503039	14.655567	8	2012/6/30	1
200016	2014/8/8	3	3.01	2.98	2.99	1170710	3502902.79	1212970.65	1212970.65	0	0	24.503039	14.655567	8	2012/6/30	1
200016	2014/8/11	2.99	3.01	2.99	3	2235024	6706165.76	1217027.41	1217027.41	0.003344	0.003344	24.584989	14.704582	8	2012/6/30	1
200016	2014/8/12	3.01	3.02	2.99	3.01	1875201	5634941.01	1221084.17	1221084.17	0.003333	0.003333	24.666939	14.753597	8	2012/6/30	1
200016	2014/8/13	3	3.07	3	3.06	3073722	9335772.73	1241367.96	1241367.96	0.016611	0.016611	25.076689	14.998673	8	2012/6/30	1
200016	2014/8/14	3.06	3.07	3.03	3.05	1770230	5394811.57	1237311.2	1237311.2	-0.003268	-0.003268	24.994739	14.949658	8	2012/6/30	1
200016	2014/8/15	3.05	3.08	3.02	3.07	1617596	4945593.09	1245424.72	1245424.72	0.006557	0.006557	25.158639	15.047689	8	2012/6/30	1
200016	2014/8/18	3.06	3.09	3.05	3.09	1421157	4363214.67	1253538.23	1253538.23	0.006515	0.006515	25.322539	15.14572	8	2012/6/30	1
200016	2014/8/19	3.07	3.11	3.06	3.08	1643341	5065503.46	1249481.48	1249481.48	-0.003236	-0.003236	25.240589	15.096705	8	2012/6/30	1
200016	2014/8/20	3.1	3.11	3.08	3.09	1534254	4747081.4	1253538.23	1253538.23	0.003247	0.003247	25.322539	15.14572	8	2012/6/30	1
200016	2014/8/21	3.08	3.11	3	3.03	1873090	5696123.7	1229197.69	1229197.69	-0.019417	-0.019417	24.830839	14.851628	8	2012/6/30	1
200016	2014/8/22	3.03	3.06	3.02	3.05	1529600	4642686	1237311.2	1237311.2	0.006601	0.006601	24.994739	14.949659	8	2012/6/30	1
200016	2014/8/25	3.05	3.05	3	3.01	852900	2575263	1221084.17	1221084.17	-0.013115	-0.013115	24.666939	14.753598	8	2012/6/30	1
200016	2014/8/26	3	3.04	2.97	3	1252214	3755401.2	1217027.41	1217027.41	-0.003322	-0.003322	24.584989	14.704583	8	2012/6/30	1
200016	2014/8/27	2.99	3.03	2.99	3.01	692300	2083896	1221084.17	1221084.17	0.003333	0.003333	24.666939	14.753598	8	2012/6/30	1
200016	2014/8/28	3.03	3.03	2.98	3.01	1297900	3900425	1221084.17	1221084.17	0	0	24.666939	14.753598	8	2012/6/30	1
200016	2014/8/29	2.99	3.03	2.99	3.02	792850	2392001.5	1225140.93	1225140.93	0.003322	0.003322	24.748889	14.802613	8	2012/6/30	1
200016	2014/9/1	3.02	3.06	3.01	3.05	1735177	5266488.85	1237311.2	1237311.2	0.009934	0.009934	24.994739	14.949659	8	2012/6/30	1
200016	2014/9/2	3.05	3.06	3.03	3.05	1496900	4561141.59	1237311.2	1237311.2	0	0	24.994739	14.949659	8	2012/6/30	1
200016	2014/9/3	3.06	3.07	3.04	3.06	1175120	3585998.2	1241367.96	1241367.96	0.003279	0.003279	25.076689	14.998674	8	2012/6/30	1
200016	2014/9/4	3.07	3.07	3.04	3.07	933201	2855082.21	1245424.72	1245424.72	0.003268	0.003268	25.158639	15.047689	8	2012/6/30	1
200016	2014/9/5	3.07	3.08	3.04	3.07	923000	2824804.24	1245424.72	1245424.72	0	0	25.158639	15.047689	8	2012/6/30	1
200016	2014/9/9	3.06	3.1	3.06	3.09	2034806	6271688.02	1253538.23	1253538.23	0.006515	0.006515	25.322539	15.14572	8	2012/6/30	1
200016	2014/9/10	3.09	3.09	3.06	3.08	956481	2938115.87	1249481.48	1249481.48	-0.003236	-0.003236	25.240589	15.096705	8	2012/6/30	1
200016	2014/9/11	3.09	3.12	3.07	3.09	3250392	10061448.36	1253538.23	1253538.23	0.003247	0.003247	25.322539	15.14572	8	2012/6/30	1
200016	2014/9/12	3.09	3.12	3.07	3.11	2155211	6689088.2	1261651.75	1261651.75	0.006472	0.006472	25.486439	15.243751	8	2012/6/30	1
200016	2014/9/15	3.11	3.11	3.09	3.11	3276460	10160079.97	1261651.75	1261651.75	0	0	25.486439	15.243751	8	2012/6/30	1
200016	2014/9/16	3.1	3.21	3.09	3.13	6821500	21536091.58	1269765.27	1269765.27	0.006431	0.006431	25.650339	15.341782	8	2012/6/30	1
200016	2014/9/17	3.13	3.19	3.1	3.16	4496099	14161981.87	1281935.54	1281935.54	0.009585	0.009585	25.896189	15.488828	8	2012/6/30	1
200016	2014/9/18	3.14	3.17	3.13	3.15	1642100	5170173	1277878.78	1277878.78	-0.003165	-0.003165	25.814239	15.439813	8	2012/6/30	1
200016	2014/9/19	3.16	3.16	3.11	3.13	1601300	5011280	1269765.27	1269765.27	-0.006349	-0.006349	25.650339	15.341782	8	2012/6/30	1
200016	2014/9/22	3.14	3.16	3.1	3.11	1492601	4657346.1	1261651.75	1261651.75	-0.00639	-0.00639	25.486439	15.243751	8	2012/6/30	1
200016	2014/9/23	3.1	3.13	3.08	3.11	2662250	8256340.5	1261651.75	1261651.75	0	0	25.486439	15.243751	8	2012/6/30	1
200016	2014/9/24	3.12	3.14	3.09	3.14	1562512	4875944.1	1273822.02	1273822.02	0.009646	0.009646	25.732289	15.390797	8	2012/6/30	1
200016	2014/9/25	3.13	3.16	3.13	3.15	1565340	4925699.6	1277878.78	1277878.78	0.003185	0.003185	25.814239	15.439812	8	2012/6/30	1
200016	2014/9/26	3.13	3.21	3.13	3.19	2934719	9338167.88	1294105.81	1294105.81	0.012698	0.012698	26.142039	15.635873	8	2012/6/30	1
200016	2014/9/29	3.2	3.22	3.18	3.2	1954199	6247073.66	1298162.57	1298162.57	0.003135	0.003135	26.223989	15.684888	8	2012/6/30	1
200016	2014/9/30	3.21	3.25	3.21	3.25	3060791	9897749.83	1318446.36	1318446.36	0.015625	0.015625	26.633739	15.929964	8	2012/6/30	1
200016	2014/10/8	3.25	3.31	3.22	3.29	2857260	9326406.45	1334673.4	1334673.4	0.012308	0.012308	26.961539	16.126025	8	2012/6/30	1
200016	2014/10/9	3.27	3.35	3.26	3.34	4084609	13509690.43	1354957.19	1354957.19	0.015198	0.015198	27.371289	16.371101	8	2012/6/30	1
200016	2014/10/10	3.35	3.36	3.3	3.3	2123158	7050427	1338730.15	1338730.15	-0.011976	-0.011976	27.043489	16.17504	8	2012/6/30	1
200016	2014/10/13	3.3	3.31	3.23	3.31	2138294	6984359.09	1342786.91	1342786.91	0.00303	0.00303	27.125439	16.224055	8	2012/6/30	1
200016	2014/10/14	3.27	3.34	3.27	3.32	2259262	7487517.6	1346843.67	1346843.67	0.003021	0.003021	27.207389	16.27307	8	2012/6/30	1
200016	2014/10/15	3.32	3.34	3.29	3.3	1108486	3666032.6	1338730.15	1338730.15	-0.006024	-0.006024	27.043489	16.175039	8	2012/6/30	1
200016	2014/10/16	3.31	3.31	3.23	3.25	1974401	6445562.66	1318446.36	1318446.36	-0.015152	-0.015152	26.633739	15.929963	8	2012/6/30	1
200016	2014/10/17	3.25	3.29	3.12	3.22	2598900	8319489	1306276.09	1306276.09	-0.009231	-0.009231	26.387889	15.782917	8	2012/6/30	1
200016	2014/10/20	3.22	3.25	3.18	3.24	1064700	3422625.86	1314389.6	1314389.6	0.006211	0.006211	26.551789	15.880948	8	2012/6/30	1
200016	2014/10/21	3.24	3.25	3.17	3.19	949768	3036203.56	1294105.81	1294105.81	-0.015432	-0.015432	26.142039	15.635872	8	2012/6/30	1
200016	2014/10/22	3.18	3.21	3.15	3.16	1025490	3254336.5	1281935.54	1281935.54	-0.009404	-0.009404	25.896189	15.488826	8	2012/6/30	1
200016	2014/10/23	3.15	3.17	3.13	3.14	1367900	4306300	1273822.02	1273822.02	-0.006329	-0.006329	25.732289	15.390795	8	2012/6/30	1
200016	2014/10/24	3.14	3.18	3.14	3.16	805224	2545946.6	1281935.54	1281935.54	0.006369	0.006369	25.896189	15.488826	8	2012/6/30	1
200016	2014/10/27	3.16	3.18	3.14	3.18	553100	1750809	1290049.06	1290049.06	0.006329	0.006329	26.060089	15.586857	8	2012/6/30	1
200016	2014/10/28	3.18	3.22	3.16	3.21	1107200	3538212	1302219.33	1302219.33	0.009434	0.009434	26.305939	15.733903	8	2012/6/30	1
200016	2014/10/29	3.22	3.37	3.21	3.31	6674714	22113235.87	1342786.91	1342786.91	0.031153	0.031153	27.125439	16.224056	8	2012/6/30	1
200016	2014/10/30	3.31	3.32	3.27	3.29	1700600	5590701	1334673.4	1334673.4	-0.006042	-0.006042	26.961539	16.126025	8	2012/6/30	1
200016	2014/10/31	3.31	3.32	3.28	3.3	949100	3126778	1338730.15	1338730.15	0.00304	0.00304	27.043489	16.17504	8	2012/6/30	1
200016	2014/11/3	3.31	3.39	3.3	3.36	4022855	13501658.06	1363070.7	1363070.7	0.018182	0.018182	27.535189	16.469132	8	2012/6/30	1
200016	2014/11/4	3.38	3.39	3.32	3.34	2282059	7661576.55	1354957.19	1354957.19	-0.005952	-0.005952	27.371289	16.371101	8	2012/6/30	1
200016	2014/11/5	3.33	3.38	3.3	3.36	2604299	8691532.73	1363070.7	1363070.7	0.005988	0.005988	27.535189	16.469132	8	2012/6/30	1
200016	2014/11/6	3.35	3.37	3.33	3.34	1909199	6394269.05	1354957.19	1354957.19	-0.005952	-0.005952	27.371289	16.371101	8	2012/6/30	1
200016	2014/11/7	3.34	3.39	3.33	3.33	2590102	8703688.69	1350900.43	1350900.43	-0.002994	-0.002994	27.289339	16.322086	8	2012/6/30	1
200016	2014/11/10	3.33	3.39	3.33	3.38	2201188	7418656.24	1371184.22	1371184.22	0.015015	0.015015	27.699089	16.567162	8	2012/6/30	1
200016	2014/11/11	3.39	3.4	3.29	3.3	2887839	9641010.09	1338730.15	1338730.15	-0.023669	-0.023669	27.043489	16.17504	8	2012/6/30	1
200016	2014/11/12	3.3	3.36	3.3	3.35	1351560	4514879.3	1359013.94	1359013.94	0.015152	0.015152	27.453239	16.420116	8	2012/6/30	1
200016	2014/11/13	3.35	3.43	3.35	3.42	3805558	12973818.38	1387411.25	1387411.25	0.020896	0.020896	28.026889	16.763223	8	2012/6/30	1
200016	2014/11/14	3.41	3.44	3.38	3.43	2170401	7402221.41	1391468.01	1391468.01	0.002924	0.002924	28.108839	16.812238	8	2012/6/30	1
200016	2014/11/17	3.43	3.46	3.39	3.4	1899800	6486062	1379297.73	1379297.73	-0.008746	-0.008746	27.862989	16.665192	8	2012/6/30	1
200016	2014/11/18	3.39	3.5	3.39	3.45	2767800	9576358	1399581.52	1399581.52	0.014706	0.014706	28.272739	16.910268	8	2012/6/30	1
200016	2014/11/19	3.45	3.53	3.45	3.53	3736396	13080490.76	1432035.59	1432035.59	0.023188	0.023188	28.928339	17.30239	8	2012/6/30	1
200016	2014/11/20	3.51	3.57	3.47	3.49	2544538	8954402.14	1415808.56	1415808.56	-0.011331	-0.011331	28.600539	17.106329	8	2012/6/30	1
200016	2014/11/21	3.52	3.54	3.46	3.5	2273120	7934379.6	1419865.31	1419865.31	0.002865	0.002865	28.682489	17.155344	8	2012/6/30	1
200016	2014/11/24	3.55	3.55	3.49	3.5	2165961	7611929.9	1419865.31	1419865.31	0	0	28.682489	17.155344	8	2012/6/30	1
200016	2014/11/25	3.51	3.53	3.44	3.5	2270400	7884762.66	1419865.31	1419865.31	0	0	28.682489	17.155344	8	2012/6/30	1
200016	2014/11/26	3.48	3.53	3.47	3.52	1683886	5890053.14	1427978.83	1427978.83	0.005714	0.005714	28.846389	17.253375	8	2012/6/30	1
200016	2014/11/27	3.49	3.53	3.46	3.51	2273089	7947527.61	1423922.07	1423922.07	-0.002841	-0.002841	28.764439	17.20436	8	2012/6/30	1
200016	2014/11/28	3.51	3.56	3.47	3.55	2566100	9039587.11	1440149.1	1440149.1	0.011396	0.011396	29.092239	17.400421	8	2012/6/30	1
200016	2014/12/1	3.53	3.58	3.49	3.51	1799240	6382069	1423922.07	1423922.07	-0.011268	-0.011268	28.764439	17.20436	8	2012/6/30	1
200016	2014/12/2	3.49	3.55	3.48	3.55	1796662	6300898.76	1440149.1	1440149.1	0.011396	0.011396	29.092239	17.400421	8	2012/6/30	1
200016	2014/12/3	3.5	3.56	3.49	3.55	1805738	6381090.28	1440149.1	1440149.1	0	0	29.092239	17.400421	8	2012/6/30	1
200016	2014/12/4	3.55	3.57	3.52	3.57	2323818	8243685.09	1448262.62	1448262.62	0.005634	0.005634	29.256139	17.498452	8	2012/6/30	1
200016	2014/12/5	3.57	3.59	3.34	3.5	2775776	9740238.44	1419865.31	1419865.31	-0.019608	-0.019608	28.682489	17.155345	8	2012/6/30	1
200016	2014/12/8	3.48	3.53	3.46	3.51	2155219	7542641.5	1423922.07	1423922.07	0.002857	0.002857	28.764439	17.20436	8	2012/6/30	1
200016	2014/12/9	3.52	3.52	3.28	3.29	4695911	15871430.96	1334673.4	1334673.4	-0.062678	-0.062678	26.96154	16.126024	8	2012/6/30	1
200016	2014/12/10	3.36	3.38	3.28	3.37	2298300	7679468	1367127.46	1367127.46	0.024316	0.024316	27.61714	16.518146	8	2012/6/30	1
200016	2014/12/11	3.36	3.43	3.34	3.39	1644323	5554273.49	1375240.98	1375240.98	0.005935	0.005935	27.78104	16.616177	8	2012/6/30	1
200016	2014/12/12	3.38	3.44	3.38	3.44	1181357	4039035.6	1395524.77	1395524.77	0.014749	0.014749	28.19079	16.861253	8	2012/6/30	1
200016	2014/12/15	3.42	3.55	3.42	3.51	2815400	9859608	1423922.07	1423922.07	0.020349	0.020349	28.76444	17.20436	8	2012/6/30	1
200016	2014/12/16	3.53	3.55	3.45	3.49	1226348	4282579.04	1415808.56	1415808.56	-0.005698	-0.005698	28.60054	17.106329	8	2012/6/30	1
200016	2014/12/17	3.48	3.51	3.4	3.4	1617900	5564447	1379297.73	1379297.73	-0.025788	-0.025788	27.86299	16.665192	8	2012/6/30	1
200016	2014/12/18	3.39	3.47	3.38	3.43	1338304	4592203.35	1391468.01	1391468.01	0.008824	0.008824	28.10884	16.812238	8	2012/6/30	1
200016	2014/12/19	3.44	3.47	3.39	3.46	1866269	6404403.41	1403638.28	1403638.28	0.008746	0.008746	28.35469	16.959284	8	2012/6/30	1
200016	2014/12/22	3.42	3.46	3.35	3.37	2760511	9372229.27	1367127.46	1367127.46	-0.026012	-0.026012	27.61714	16.518147	8	2012/6/30	1
200016	2014/12/23	3.37	3.41	3.33	3.33	874269	2946557.53	1350900.43	1350900.43	-0.011869	-0.011869	27.28934	16.322086	8	2012/6/30	1
200016	2014/12/24	3.35	3.39	3.34	3.36	458900	1541434	1363070.7	1363070.7	0.009009	0.009009	27.53519	16.469132	8	2012/6/30	1
200016	2014/12/25	3.38	3.39	3.35	3.38	528314	1778472.9	1371184.22	1371184.22	0.005952	0.005952	27.69909	16.567163	8	2012/6/30	1
200016	2014/12/26	3.39	3.4	3.36	3.39	591800	1997715	1375240.98	1375240.98	0.002959	0.002959	27.78104	16.616178	8	2012/6/30	1
200016	2014/12/29	3.39	3.39	3.32	3.35	1432700	4799051	1359013.94	1359013.94	-0.011799	-0.011799	27.45324	16.420117	8	2012/6/30	1
200016	2014/12/30	3.32	3.37	3.26	3.3	1866902	6198217.58	1338730.15	1338730.15	-0.014925	-0.014925	27.04349	16.175041	8	2012/6/30	1
200016	2014/12/31	3.3	3.34	3.29	3.32	691700	2294738	1346843.67	1346843.67	0.006061	0.006061	27.20739	16.273072	8	2012/6/30	1
200016	2015/1/5	3.32	3.39	3.32	3.37	1019400	3424390	1367127.46	1367127.46	0.01506	0.01506	27.61714	16.518148	8	2012/6/30	1
200016	2015/1/6	3.35	3.55	3.35	3.54	5828274	20335434.44	1436092.35	1436092.35	0.050445	0.050445	29.010289	17.351408	8	2012/6/30	1
200016	2015/1/7	3.53	3.54	3.45	3.48	2286100	7979808.39	1411751.8	1411751.8	-0.016949	-0.016949	28.518589	17.057316	8	2012/6/30	1
200016	2015/1/8	3.5	3.5	3.43	3.45	1853472	6391558.96	1399581.52	1399581.52	-0.008621	-0.008621	28.272739	16.91027	8	2012/6/30	1
200016	2015/1/9	3.45	3.49	3.44	3.45	1358748	4716011.6	1399581.52	1399581.52	0	0	28.272739	16.91027	8	2012/6/30	1
200016	2015/1/12	3.47	3.48	3.42	3.43	1247400	4289320	1391468.01	1391468.01	-0.005797	-0.005797	28.108839	16.812239	8	2012/6/30	1
200016	2015/1/13	3.44	3.47	3.43	3.46	624300	2160788	1403638.28	1403638.28	0.008746	0.008746	28.354689	16.959285	8	2012/6/30	1
200016	2015/1/14	3.47	3.48	3.44	3.47	654276	2264190.2	1407695.04	1407695.04	0.00289	0.00289	28.436639	17.0083	8	2012/6/30	1
200016	2015/1/15	3.47	3.5	3.44	3.5	1070600	3728876	1419865.31	1419865.31	0.008646	0.008646	28.682489	17.155346	8	2012/6/30	1
200016	2015/1/16	3.48	3.52	3.48	3.5	1195000	4187646	1419865.31	1419865.31	0	0	28.682489	17.155346	8	2012/6/30	1
200016	2015/1/19	3.46	3.48	3.28	3.34	3320700	11317797	1354957.19	1354957.19	-0.045714	-0.045714	27.37129	16.371102	8	2012/6/30	1
200016	2015/1/20	3.36	3.44	3.36	3.44	906400	3086123	1395524.77	1395524.77	0.02994	0.02994	28.19079	16.861255	8	2012/6/30	1
200016	2015/1/21	3.44	3.51	3.43	3.48	1647600	5727384	1411751.8	1411751.8	0.011628	0.011628	28.51859	17.057316	8	2012/6/30	1
200016	2015/1/22	3.48	3.52	3.46	3.52	2496565	8753398.83	1427978.83	1427978.83	0.011494	0.011494	28.84639	17.253377	8	2012/6/30	1
200016	2015/1/23	3.51	3.54	3.49	3.5	1073700	3772323	1419865.31	1419865.31	-0.005682	-0.005682	28.68249	17.155346	8	2012/6/30	1
200016	2015/1/26	3.5	3.57	3.48	3.56	3118290	11041737.38	1444205.86	1444205.86	0.017143	0.017143	29.17419	17.449438	8	2012/6/30	1
200016	2015/1/27	3.56	3.78	3.54	3.67	7158713	26353115.37	1488830.2	1488830.2	0.030899	0.030899	30.07564	17.988606	8	2012/6/30	1
200016	2015/1/28	3.64	3.67	3.59	3.63	1522073	5520597.82	1472603.17	1472603.17	-0.010899	-0.010899	29.74784	17.792545	8	2012/6/30	1
200016	2015/1/29	3.61	3.72	3.6	3.68	3584101	13183043.66	1492886.96	1492886.96	0.013774	0.013774	30.15759	18.037621	8	2012/6/30	1
200016	2015/1/30	3.7	3.83	3.65	3.66	5394995	20168983.47	1484773.44	1484773.44	-0.005435	-0.005435	29.99369	17.93959	8	2012/6/30	1
200016	2015/2/2	3.65	3.7	3.6	3.65	2234225	8175988.03	1480716.68	1480716.68	-0.002732	-0.002732	29.91174	17.890575	8	2012/6/30	1
200016	2015/2/3	3.67	3.72	3.66	3.7	1231488	4546148.08	1501000.47	1501000.47	0.013699	0.013699	30.32149	18.135651	8	2012/6/30	1
200016	2015/2/4	3.7	3.71	3.64	3.64	1488428	5460728.48	1476659.93	1476659.93	-0.016216	-0.016216	29.82979	17.841559	8	2012/6/30	1
200016	2015/2/5	3.68	3.71	3.64	3.66	1712894	6293347.43	1484773.44	1484773.44	0.005495	0.005495	29.99369	17.93959	8	2012/6/30	1
200016	2015/2/6	3.65	3.77	3.63	3.66	2008996	7427341.2	1484773.44	1484773.44	0	0	29.99369	17.93959	8	2012/6/30	1
200016	2015/2/9	3.67	3.71	3.64	3.69	1021700	3759847.72	1496943.72	1496943.72	0.008197	0.008197	30.23954	18.086636	8	2012/6/30	1
200016	2015/2/10	3.71	3.75	3.66	3.74	1501481	5587353.45	1517227.51	1517227.51	0.01355	0.01355	30.64929	18.331712	8	2012/6/30	1
200016	2015/2/11	3.76	3.88	3.73	3.85	4628966	17737622.12	1561851.85	1561851.85	0.029412	0.029412	31.55074	18.87088	8	2012/6/30	1
200016	2015/2/12	3.82	4.09	3.82	3.94	6613765	26199846.99	1598362.67	1598362.67	0.023377	0.023377	32.28829	19.312017	8	2012/6/30	1
200016	2015/2/13	3.95	3.95	3.87	3.93	2095201	8191761.93	1594305.91	1594305.91	-0.002538	-0.002538	32.20634	19.263002	8	2012/6/30	1
200016	2015/2/16	3.93	4.06	3.93	4.05	2704830	10912833.37	1642987.01	1642987.01	0.030534	0.030534	33.18974	19.851185	8	2012/6/30	1
200016	2015/2/17	4.02	4.08	4	4.06	1984436	8030483	1647043.76	1647043.76	0.002469	0.002469	33.27169	19.9002	8	2012/6/30	1
200016	2015/2/25	4.04	4.38	4.03	4.24	6899350	29344344.23	1720065.41	1720065.41	0.044335	0.044335	34.74679	20.782475	8	2012/6/30	1
200016	2015/2/26	4.23	4.31	4.2	4.3	3537884	15024990.87	1744405.96	1744405.96	0.014151	0.014151	35.23849	21.076567	8	2012/6/30	1
200016	2015/2/27	4.29	4.35	4.22	4.32	2303489	9871533.59	1752519.47	1752519.47	0.004651	0.004651	35.40239	21.174598	8	2012/6/30	1
200016	2015/3/2	4.33	4.54	4.27	4.52	5769675	25812443.71	1833654.63	1833654.63	0.046296	0.046296	37.04139	22.154903	8	2012/6/30	1
200016	2015/3/3	4.5	4.67	4.48	4.52	6426148	29410558.5	1833654.63	1833654.63	0	0	37.04139	22.154903	8	2012/6/30	1
200016	2015/3/4	4.52	4.57	4.39	4.4	4990210	22179455.98	1784973.54	1784973.54	-0.026549	-0.026549	36.05799	21.56672	8	2012/6/30	1
200016	2015/3/5	4.39	4.42	4.09	4.1	8723210	36660041.08	1663270.8	1663270.8	-0.068182	-0.068182	33.599491	20.096262	8	2012/6/30	1
200016	2015/3/6	4.11	4.19	4.11	4.13	2870452	11935000.32	1675441.07	1675441.07	0.007317	0.007317	33.845341	20.243308	8	2012/6/30	1
200016	2015/3/9	4.11	4.25	4.11	4.24	1604002	6761961.44	1720065.41	1720065.41	0.026634	0.026634	34.746791	20.782476	8	2012/6/30	1
200016	2015/3/10	4.24	4.34	4.2	4.3	2476000	10641418	1744405.96	1744405.96	0.014151	0.014151	35.238491	21.076568	8	2012/6/30	1
200016	2015/3/11	4.32	4.42	4.28	4.34	2992000	13052138.64	1760632.99	1760632.99	0.009302	0.009302	35.566291	21.272629	8	2012/6/30	1
200016	2015/3/12	4.36	4.4	4.31	4.32	1584000	6880159	1752519.47	1752519.47	-0.004608	-0.004608	35.402391	21.174598	8	2012/6/30	1
200016	2015/3/13	4.36	4.44	4.32	4.4	2613741	11508517.36	1784973.54	1784973.54	0.018519	0.018519	36.057991	21.56672	8	2012/6/30	1
200016	2015/3/16	4.36	4.5	4.36	4.5	2406369	10771329.44	1825541.12	1825541.12	0.022727	0.022727	36.877491	22.056873	8	2012/6/30	1
200016	2015/3/17	4.5	4.53	4.4	4.42	2456190	10916222	1793087.05	1793087.05	-0.017778	-0.017778	36.221891	21.664751	8	2012/6/30	1
200016	2015/3/18	4.39	4.55	4.38	4.54	4618897	20730080.35	1841768.15	1841768.15	0.027149	0.027149	37.205291	22.252934	8	2012/6/30	1
200016	2015/3/19	4.53	4.56	4.42	4.46	2183736	9754465.24	1809314.09	1809314.09	-0.017621	-0.017621	36.549691	21.860812	8	2012/6/30	1
200016	2015/3/20	4.46	4.52	4.39	4.43	2403464	10655903.38	1797143.81	1797143.81	-0.006726	-0.006726	36.303841	21.713766	8	2012/6/30	1
200016	2015/3/23	4.37	4.51	4.37	4.51	5421331	24180865.27	1829597.88	1829597.88	0.018059	0.018059	36.959441	22.105888	8	2012/6/30	1
200016	2015/3/24	4.5	4.51	4.35	4.49	5137197	22902186.09	1821484.36	1821484.36	-0.004435	-0.004435	36.795541	22.007857	8	2012/6/30	1
200016	2015/3/25	4.43	4.5	4.42	4.45	1716310	7674999.56	1805257.33	1805257.33	-0.008909	-0.008909	36.467741	21.811796	8	2012/6/30	1
200016	2015/3/26	4.44	4.5	4.4	4.43	2076102	9229782.88	1797143.81	1797143.81	-0.004494	-0.004494	36.303841	21.713765	8	2012/6/30	1
200016	2015/3/27	4.43	4.49	4.41	4.48	2178508	9740030.16	1817427.6	1817427.6	0.011287	0.011287	36.713591	21.958841	8	2012/6/30	1
200016	2015/3/30	4.45	4.5	4.44	4.48	2188117	9799957.84	1817427.6	1817427.6	0	0	36.713591	21.958841	8	2012/6/30	1
200016	2015/3/31	4.49	4.56	4.45	4.48	3414900	15422193.25	1817427.6	1817427.6	0	0	36.713591	21.958841	8	2012/6/30	1
200016	2015/4/1	4.47	4.93	4.47	4.85	14853366	71815888.25	1967527.65	1967527.65	0.082589	0.082589	39.74574	23.772406	8	2012/6/30	1
200016	2015/4/2	4.82	5.29	4.82	5.19	7539325	38628800.5	2105457.42	2105457.42	0.070103	0.070103	42.532039	25.438925	8	2012/6/30	1
200016	2015/4/3	5.1	5.34	4.98	5.22	4852573	25114109.8	2117627.7	2117627.7	0.00578	0.00578	42.777889	25.585971	8	2012/6/30	1
200016	2015/4/7	5.19	5.3	5.02	5.07	4481450	22922956.7	2056776.33	2056776.33	-0.028736	-0.028736	41.548639	24.850742	8	2012/6/30	1
200016	2015/4/8	5.05	5.09	4.72	4.78	10257200	49535189.76	1939130.34	1939130.34	-0.057199	-0.057199	39.17209	23.429299	8	2012/6/30	1
200016	2015/4/9	4.87	5	4.79	5	5342433	26193197.83	2028379.02	2028379.02	0.046025	0.046025	40.97499	24.507635	8	2012/6/30	1
200016	2015/4/10	5.03	5.5	5	5.5	6613990	35670988.45	2231216.92	2231216.92	0.1	0.1	45.072489	26.958399	8	2012/6/30	1
200016	2015/4/13	6.05	6.05	6.05	6.05	4185023	25319389.15	2454338.61	2454338.61	0.1	0.1	49.579738	29.654239	8	2012/6/30	1
200016	2015/4/14	6.66	6.66	6.06	6.36	26282355	169090163.5	2580098.11	2580098.11	0.05124	0.05124	52.120187	31.173712	8	2012/6/30	1
200017	2014/1/2	1.72	1.72	1.65	1.72	3850891	6580956.57	427180.18	427180.18	0.04878	0.04878	3.889684	3.680777	8	2013/12/31	3
200017	2014/1/3	1.81	1.81	1.78	1.81	1585942	2868710.58	449532.63	449532.63	0.052326	0.052326	4.093214	3.873376	8	2013/12/31	3
200017	2014/1/6	1.9	1.9	1.9	1.9	137577	261396.3	471885.08	471885.08	0.049724	0.049724	4.296744	4.065974	8	2013/12/31	3
200017	2014/1/7	2	2	2	2	54186	108372	496721.13	496721.13	0.052632	0.052632	4.522888	4.279973	8	2013/12/31	3
200017	2014/1/8	2.1	2.1	2.1	2.1	20918	43927.8	521557.19	521557.19	0.05	0.05	4.749033	4.493972	8	2013/12/31	3
200017	2014/1/13	2.21	2.21	2.21	2.21	75537	166936.77	548876.85	548876.85	0.052381	0.052381	4.997792	4.72937	8	2013/12/31	3
200017	2014/1/14	2.32	2.32	2.22	2.28	6475858	14960428.02	566262.09	566262.09	0.031674	0.031674	5.156093	4.879169	8	2013/12/31	3
200017	2014/1/15	2.26	2.39	2.17	2.3	7845925	17940169.04	571229.3	571229.3	0.008772	0.008772	5.201322	4.921969	8	2013/12/31	3
200017	2014/1/16	2.32	2.42	2.31	2.42	3787422	9117807.68	601032.57	601032.57	0.052174	0.052174	5.472695	5.178767	8	2013/12/31	3
200017	2014/1/17	2.54	2.54	2.54	2.54	696235	1768436.9	630835.84	630835.84	0.049587	0.049587	5.744068	5.435566	8	2013/12/31	3
200017	2014/1/20	2.67	2.67	2.67	2.67	74688	199416.96	663122.71	663122.71	0.051181	0.051181	6.038056	5.713764	8	2013/12/31	3
200017	2014/1/21	2.8	2.8	2.8	2.8	241577	676415.6	695409.59	695409.59	0.048689	0.048689	6.332044	5.991962	8	2013/12/31	3
200017	2014/1/22	2.94	2.94	2.72	2.82	7690713	22091947	700376.8	700376.8	0.007143	0.007143	6.377273	6.034762	8	2013/12/31	3
200017	2014/1/23	2.81	2.96	2.78	2.95	4052317	11690154.19	732663.67	732663.67	0.046099	0.046099	6.67126	6.31296	8	2013/12/31	3
200017	2014/1/24	2.95	3.1	2.95	3.09	5119264	15743475.56	767434.15	767434.15	0.047458	0.047458	6.987863	6.612558	8	2013/12/31	3
200017	2014/1/27	3.14	3.22	3.06	3.07	2359071	7397292.29	762466.94	762466.94	-0.006472	-0.006472	6.942634	6.569759	8	2013/12/31	3
200017	2014/1/28	3.11	3.15	2.92	2.92	4155563	12260504.71	725212.86	725212.86	-0.04886	-0.04886	6.603417	6.248761	8	2013/12/31	3
200017	2014/1/29	2.89	2.97	2.82	2.93	1821227	5329882.98	727696.46	727696.46	0.003425	0.003425	6.626032	6.270161	8	2013/12/31	3
200017	2014/1/30	2.92	2.95	2.89	2.94	570487	1667563.91	730180.07	730180.07	0.003413	0.003413	6.648646	6.29156	8	2013/12/31	3
200017	2014/2/7	2.92	3.09	2.92	3.09	2371712	7278943.15	767434.15	767434.15	0.05102	0.05102	6.987863	6.612558	8	2013/12/31	3
200017	2014/2/10	3.13	3.18	3.07	3.13	2300042	7163537.28	777368.57	777368.57	0.012945	0.012945	7.07832	6.698158	8	2013/12/31	3
200017	2014/2/11	3.13	3.14	3.06	3.13	1981275	6151992.3	777368.57	777368.57	0	0	7.07832	6.698158	8	2013/12/31	3
200017	2014/2/12	3.13	3.13	2.97	2.97	2982089	8974477.14	737630.88	737630.88	-0.051118	-0.051118	6.716489	6.35576	8	2013/12/31	3
200017	2014/2/13	2.94	2.97	2.86	2.87	2424444	7027836.31	712794.83	712794.83	-0.03367	-0.03367	6.490345	6.141761	8	2013/12/31	3
200017	2014/2/14	2.88	2.98	2.88	2.95	1235228	3650008.89	732663.67	732663.67	0.027875	0.027875	6.67126	6.31296	8	2013/12/31	3
200017	2014/2/17	2.96	2.96	2.86	2.86	1328958	3847661.35	710311.22	710311.22	-0.030508	-0.030508	6.46773	6.120361	8	2013/12/31	3
200017	2014/2/18	2.87	2.92	2.84	2.89	662556	1917377.55	717762.04	717762.04	0.01049	0.01049	6.535574	6.184561	8	2013/12/31	3
200017	2014/2/19	2.89	2.92	2.86	2.9	587936	1698490.93	720245.64	720245.64	0.00346	0.00346	6.558188	6.205961	8	2013/12/31	3
200017	2014/2/20	2.91	2.91	2.76	2.77	2453600	6832123.98	687958.77	687958.77	-0.044828	-0.044828	6.264201	5.927763	8	2013/12/31	3
200017	2014/2/21	2.77	2.91	2.63	2.9	3634828	10070222.77	720245.64	720245.64	0.046931	0.046931	6.558188	6.205961	8	2013/12/31	3
200017	2014/2/24	2.88	2.91	2.79	2.81	874922	2493176.24	697893.19	697893.19	-0.031034	-0.031034	6.354658	6.013362	8	2013/12/31	3
200017	2014/2/25	2.8	2.85	2.7	2.73	724228	2005000.6	678024.35	678024.35	-0.02847	-0.02847	6.173743	5.842163	8	2013/12/31	3
200017	2014/2/26	2.71	2.84	2.7	2.78	861243	2403870.26	690442.38	690442.38	0.018315	0.018315	6.286815	5.949163	8	2013/12/31	3
200017	2014/2/27	2.79	2.84	2.76	2.81	921964	2586999.4	697893.19	697893.19	0.010791	0.010791	6.354658	6.013362	8	2013/12/31	3
200017	2014/2/28	2.77	2.82	2.77	2.82	533443	1492108.21	700376.8	700376.8	0.003559	0.003559	6.377273	6.034762	8	2013/12/31	3
200017	2014/3/3	2.77	2.85	2.76	2.8	603337	1696235.2	695409.59	695409.59	-0.007092	-0.007092	6.332044	5.991962	8	2013/12/31	3
200017	2014/3/4	2.78	2.82	2.74	2.78	932136	2586034.77	690442.38	690442.38	-0.007143	-0.007143	6.286815	5.949163	8	2013/12/31	3
200017	2014/3/5	2.78	2.81	2.71	2.74	1175250	3227201.83	680507.95	680507.95	-0.014388	-0.014388	6.196357	5.863563	8	2013/12/31	3
200017	2014/3/6	2.74	2.8	2.71	2.75	512141	1414289.41	682991.56	682991.56	0.00365	0.00365	6.218972	5.884963	8	2013/12/31	3
200017	2014/3/7	2.78	2.89	2.7	2.89	3398059	9719913.08	717762.04	717762.04	0.050909	0.050909	6.535574	6.184561	8	2013/12/31	3
200017	2014/3/10	2.86	3.03	2.85	2.97	3287121	9784494.11	737630.88	737630.88	0.027682	0.027682	6.716489	6.35576	8	2013/12/31	3
200017	2014/3/11	2.98	2.98	2.82	2.82	2361551	6703157.92	700376.8	700376.8	-0.050505	-0.050505	6.377273	6.034762	8	2013/12/31	3
200017	2014/3/12	2.78	2.82	2.75	2.81	1110194	3085579.91	697893.19	697893.19	-0.003546	-0.003546	6.354658	6.013362	8	2013/12/31	3
200017	2014/3/13	2.77	2.94	2.77	2.9	1437302	4181250.7	720245.64	720245.64	0.032028	0.032028	6.558188	6.205961	8	2013/12/31	3
200017	2014/3/14	2.88	2.96	2.84	2.93	1053438	3066735.41	727696.46	727696.46	0.010345	0.010345	6.626032	6.270161	8	2013/12/31	3
200017	2014/3/17	2.94	2.95	2.87	2.91	883136	2564141.63	722729.25	722729.25	-0.006826	-0.006826	6.580803	6.227361	8	2013/12/31	3
200017	2014/3/18	2.93	2.95	2.89	2.93	1153292	3368841.65	727696.46	727696.46	0.006873	0.006873	6.626032	6.270161	8	2013/12/31	3
200017	2014/3/19	2.9	2.94	2.87	2.91	1052162	3059475.84	722729.25	722729.25	-0.006826	-0.006826	6.580803	6.227361	8	2013/12/31	3
200017	2014/3/20	2.92	2.93	2.86	2.86	804297	2335199.46	710311.22	710311.22	-0.017182	-0.017182	6.46773	6.120361	8	2013/12/31	3
200017	2014/3/21	2.9	2.91	2.85	2.89	821768	2371403.76	717762.04	717762.04	0.01049	0.01049	6.535574	6.184561	8	2013/12/31	3
200017	2014/3/24	2.86	2.9	2.85	2.87	605836	1740412.58	712794.83	712794.83	-0.00692	-0.00692	6.490345	6.141761	8	2013/12/31	3
200017	2014/3/25	2.87	2.89	2.85	2.88	390884	1119521.3	715278.43	715278.43	0.003484	0.003484	6.512959	6.163161	8	2013/12/31	3
200017	2014/3/26	2.89	2.95	2.89	2.92	1171972	3416715.21	725212.86	725212.86	0.013889	0.013889	6.603417	6.248761	8	2013/12/31	3
200017	2014/3/27	2.91	3.03	2.91	2.98	2378027	7124436.24	740114.49	740114.49	0.020548	0.020548	6.739104	6.37716	8	2013/12/31	3
200017	2014/3/28	2.98	3.11	2.96	3.05	2787425	8474178.71	757499.73	757499.73	0.02349	0.02349	6.897405	6.526959	8	2013/12/31	3
200017	2014/3/31	3.06	3.06	2.9	2.95	1036493	3077556.26	732663.67	732663.67	-0.032787	-0.032787	6.67126	6.31296	8	2013/12/31	3
200017	2014/4/1	2.93	2.99	2.89	2.93	612331	1789075.44	727696.46	727696.46	-0.00678	-0.00678	6.626032	6.270161	8	2013/12/31	3
200017	2014/4/2	2.91	2.94	2.86	2.88	1080021	3113182.7	715278.43	715278.43	-0.017065	-0.017065	6.512959	6.163161	8	2013/12/31	3
200017	2014/4/3	2.86	2.92	2.83	2.88	897933	2574849.01	715278.43	715278.43	0	0	6.512959	6.163161	8	2013/12/31	3
200017	2014/4/4	2.86	2.91	2.85	2.91	452430	1300930.32	722729.25	722729.25	0.010417	0.010417	6.580803	6.227361	8	2013/12/31	3
200017	2014/4/8	2.91	2.91	2.83	2.88	558906	1598136.61	715278.43	715278.43	-0.010309	-0.010309	6.512959	6.163161	8	2013/12/31	3
200017	2014/4/9	2.86	2.88	2.83	2.87	722450	2066207.65	712794.83	712794.83	-0.003472	-0.003472	6.490345	6.141761	8	2013/12/31	3
200017	2014/4/10	2.88	2.91	2.85	2.91	497148	1426767.56	722729.25	722729.25	0.013937	0.013937	6.580803	6.227361	8	2013/12/31	3
200017	2014/4/11	2.91	2.91	2.84	2.87	600140	1713523.56	712794.83	712794.83	-0.013746	-0.013746	6.490345	6.141761	8	2013/12/31	3
200017	2014/4/14	2.82	2.83	2.73	2.76	2940883	8085912.03	685475.16	685475.16	-0.038328	-0.038328	6.241586	5.906363	8	2013/12/31	3
200017	2014/4/15	2.79	2.84	2.76	2.82	1045167	2932004.03	700376.8	700376.8	0.021739	0.021739	6.377273	6.034762	8	2013/12/31	3
200017	2014/4/16	2.82	2.83	2.73	2.74	871764	2414111.86	680507.95	680507.95	-0.028369	-0.028369	6.196357	5.863563	8	2013/12/31	3
200017	2014/4/17	2.77	2.78	2.69	2.71	537390	1458626.11	673057.14	673057.14	-0.010949	-0.010949	6.128514	5.799364	8	2013/12/31	3
200017	2014/4/18	2.7	2.7	2.57	2.65	1218862	3200807.64	658155.5	658155.5	-0.02214	-0.02214	5.992827	5.670964	8	2013/12/31	3
200017	2014/4/21	2.65	2.77	2.65	2.7	999619	2722702.49	670573.53	670573.53	0.018868	0.018868	6.105899	5.777964	8	2013/12/31	3
200017	2014/4/22	2.71	2.74	2.64	2.71	611315	1640744.46	673057.14	673057.14	0.003704	0.003704	6.128514	5.799364	8	2013/12/31	3
200017	2014/4/23	2.72	2.82	2.7	2.81	1045890	2881820.26	697893.19	697893.19	0.0369	0.0369	6.354658	6.013362	8	2013/12/31	3
200017	2014/4/24	2.82	2.86	2.78	2.82	886408	2507073.75	700376.8	700376.8	0.003559	0.003559	6.377273	6.034762	8	2013/12/31	3
200017	2014/4/25	2.83	2.86	2.74	2.83	1168991	3281484.46	702860.4	702860.4	0.003546	0.003546	6.399887	6.056162	8	2013/12/31	3
200017	2014/4/28	2.83	2.83	2.69	2.69	1592930	4343865.4	668089.93	668089.93	-0.04947	-0.04947	6.083285	5.756564	8	2013/12/31	3
200017	2014/4/29	2.65	2.71	2.57	2.65	1630617	4264271.87	658155.5	658155.5	-0.01487	-0.01487	5.992827	5.670964	8	2013/12/31	3
200017	2014/4/30	2.69	2.76	2.61	2.76	761319	2068125.37	685475.16	685475.16	0.041509	0.041509	6.241586	5.906363	8	2013/12/31	3
200017	2014/5/5	2.76	2.77	2.73	2.74	208840	572780.97	680507.95	680507.95	-0.007246	-0.007246	6.196357	5.863563	8	2013/12/31	3
200017	2014/5/6	2.75	2.8	2.71	2.74	317223	874257.94	680507.95	680507.95	0	0	6.196357	5.863563	8	2013/12/31	3
200017	2014/5/7	2.75	2.75	2.68	2.68	314400	848087	665606.32	665606.32	-0.021898	-0.021898	6.060671	5.735164	8	2013/12/31	3
200017	2014/5/8	2.67	2.73	2.66	2.69	279800	754341	668089.93	668089.93	0.003731	0.003731	6.083285	5.756564	8	2013/12/31	3
200017	2014/5/9	2.69	2.71	2.64	2.65	205286	545900.04	658155.5	658155.5	-0.01487	-0.01487	5.992827	5.670964	8	2013/12/31	3
200017	2014/5/12	2.69	2.75	2.66	2.71	382806	1040632.2	673057.14	673057.14	0.022642	0.022642	6.128514	5.799364	8	2013/12/31	3
200017	2014/5/14	2.79	2.88	2.74	2.74	1621442	4529521.08	680507.95	680507.95	0.01107	0.01107	6.196357	5.863563	8	2013/12/31	1
200017	2014/5/15	2.74	2.74	2.62	2.63	731804	1949815.9	653188.29	653188.29	-0.040146	-0.040146	5.947598	5.628165	8	2013/12/31	1
200017	2014/5/16	2.61	2.67	2.61	2.64	350880	926318.4	655671.9	655671.9	0.003802	0.003802	5.970213	5.649564	8	2013/12/31	1
200017	2014/5/19	2.66	2.66	2.56	2.59	441127	1148478.48	643253.87	643253.87	-0.018939	-0.018939	5.857141	5.542565	8	2013/12/31	1
200017	2014/5/20	2.61	2.63	2.59	2.61	261286	679834.1	648221.08	648221.08	0.007722	0.007722	5.902369	5.585365	8	2013/12/31	1
200017	2014/5/21	2.59	2.62	2.57	2.61	236100	613429	648221.08	648221.08	0	0	5.902369	5.585365	8	2013/12/31	1
200017	2014/5/22	2.61	2.61	2.56	2.6	458149	1181255.84	645737.47	645737.47	-0.003831	-0.003831	5.879755	5.563965	8	2013/12/31	1
200017	2014/5/23	2.54	2.6	2.54	2.6	206588	531070.96	645737.47	645737.47	0	0	5.879755	5.563965	8	2013/12/31	1
200017	2014/5/26	2.58	2.6	2.53	2.57	343223	878303.69	638286.66	638286.66	-0.011538	-0.011538	5.811912	5.499765	8	2013/12/31	1
200017	2014/5/27	2.54	2.59	2.49	2.51	870198	2185709.82	623385.02	623385.02	-0.023346	-0.023346	5.676225	5.371366	8	2013/12/31	1
200017	2014/5/28	2.51	2.57	2.51	2.54	442610	1124259.2	630835.84	630835.84	0.011952	0.011952	5.744068	5.435566	8	2013/12/31	1
200017	2014/5/29	2.55	2.55	2.51	2.53	175832	443463.16	628352.23	628352.23	-0.003937	-0.003937	5.721454	5.414166	8	2013/12/31	1
200017	2014/5/30	2.53	2.55	2.47	2.51	537400	1346902.74	623385.02	623385.02	-0.007905	-0.007905	5.676225	5.371366	8	2013/12/31	1
200017	2014/6/3	2.48	2.51	2.35	2.48	404563	985468.87	615934.21	615934.21	-0.011952	-0.011952	5.608382	5.307167	8	2013/12/31	1
200017	2014/6/4	2.48	2.48	2.36	2.38	571119	1363530.04	591098.15	591098.15	-0.040323	-0.040323	5.382237	5.093168	8	2013/12/31	1
200017	2014/6/5	2.38	2.43	2.33	2.41	387575	921586.53	598548.97	598548.97	0.012605	0.012605	5.450081	5.157368	8	2013/12/31	1
200017	2014/6/6	2.41	2.41	2.37	2.41	139000	332960	598548.97	598548.97	0	0	5.450081	5.157368	8	2013/12/31	1
200017	2014/6/9	2.41	2.42	2.38	2.4	135535	324419.52	596065.36	596065.36	-0.004149	-0.004149	5.427466	5.135968	8	2013/12/31	1
200017	2014/6/10	2.42	2.44	2.41	2.42	216584	525600	601032.57	601032.57	0.008333	0.008333	5.472695	5.178767	8	2013/12/31	1
200017	2014/6/11	2.43	2.45	2.41	2.43	212939	517258.99	603516.18	603516.18	0.004132	0.004132	5.495309	5.200167	8	2013/12/31	1
200017	2014/6/12	2.44	2.44	2.41	2.43	266343	646902.06	603516.18	603516.18	0	0	5.495309	5.200167	8	2013/12/31	1
200017	2014/6/13	2.43	2.44	2.4	2.44	214938	520248.37	605999.78	605999.78	0.004115	0.004115	5.517924	5.221567	8	2013/12/31	1
200017	2014/6/16	2.44	2.45	2.42	2.44	205957	501374.86	605999.78	605999.78	0	0	5.517924	5.221567	8	2013/12/31	1
200017	2014/6/17	2.45	2.66	2.44	2.6	1810170	4689494.27	645737.47	645737.47	0.065574	0.065574	5.879755	5.563965	8	2013/12/31	1
200017	2014/6/18	2.6	2.64	2.57	2.63	690822	1796974.94	653188.29	653188.29	0.011538	0.011538	5.947598	5.628165	8	2013/12/31	1
200017	2014/6/19	2.59	2.64	2.55	2.58	334985	872156.95	640770.26	640770.26	-0.019011	-0.019011	5.834526	5.521165	8	2013/12/31	1
200017	2014/6/20	2.56	2.67	2.56	2.64	662948	1740395.41	655671.9	655671.9	0.023256	0.023256	5.970213	5.649564	8	2013/12/31	1
200017	2014/6/23	2.62	2.69	2.62	2.65	631116	1681358.04	658155.5	658155.5	0.003788	0.003788	5.992827	5.670964	8	2013/12/31	1
200017	2014/6/24	2.66	2.66	2.61	2.61	266519	699151.83	648221.08	648221.08	-0.015094	-0.015094	5.902369	5.585365	8	2013/12/31	1
200017	2014/6/25	2.62	2.67	2.61	2.62	431354	1138561.48	650704.69	650704.69	0.003831	0.003831	5.924984	5.606765	8	2013/12/31	1
200017	2014/6/26	2.62	2.65	2.62	2.63	356412	937545.87	653188.29	653188.29	0.003817	0.003817	5.947598	5.628165	8	2013/12/31	1
200017	2014/6/27	2.63	2.72	2.63	2.71	1192618	3215843.61	673057.14	673057.14	0.030418	0.030418	6.128514	5.799364	8	2013/12/31	1
200017	2014/6/30	2.67	2.72	2.67	2.69	396061	1067808.77	668089.93	668089.93	-0.00738	-0.00738	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/1	2.7	2.74	2.7	2.72	452599	1232387.29	675540.74	675540.74	0.011152	0.011152	6.151128	5.820763	8	2013/12/31	1
200017	2014/7/2	2.72	2.76	2.7	2.72	498500	1358704	675540.74	675540.74	0	0	6.151128	5.820763	8	2013/12/31	1
200017	2014/7/3	2.7	2.73	2.7	2.72	203817	553952.73	675540.74	675540.74	0	0	6.151128	5.820763	8	2013/12/31	1
200017	2014/7/4	2.74	2.74	2.71	2.74	155306	423641.26	680507.95	680507.95	0.007353	0.007353	6.196357	5.863563	8	2013/12/31	1
200017	2014/7/7	2.74	2.74	2.69	2.72	306021	828528.99	675540.74	675540.74	-0.007299	-0.007299	6.151128	5.820763	8	2013/12/31	1
200017	2014/7/8	2.7	2.73	2.7	2.7	200485	543367.06	670573.53	670573.53	-0.007353	-0.007353	6.105899	5.777964	8	2013/12/31	1
200017	2014/7/9	2.68	2.7	2.62	2.64	722654	1921176.28	655671.9	655671.9	-0.022222	-0.022222	5.970213	5.649564	8	2013/12/31	1
200017	2014/7/10	2.62	2.68	2.62	2.65	480215	1269505.58	658155.5	658155.5	0.003788	0.003788	5.992827	5.670964	8	2013/12/31	1
200017	2014/7/11	2.63	2.66	2.6	2.64	1002076	2635789.76	655671.9	655671.9	-0.003774	-0.003774	5.970213	5.649564	8	2013/12/31	1
200017	2014/7/14	2.65	2.65	2.57	2.61	856739	2232043.23	648221.08	648221.08	-0.011364	-0.011364	5.902369	5.585365	8	2013/12/31	1
200017	2014/7/15	2.62	2.8	2.57	2.74	2279575	6124853.74	680507.95	680507.95	0.049808	0.049808	6.196357	5.863563	8	2013/12/31	1
200017	2014/7/16	2.73	2.78	2.69	2.71	1081530	2966306.34	673057.14	673057.14	-0.010949	-0.010949	6.128514	5.799364	8	2013/12/31	1
200017	2014/7/17	2.71	2.74	2.7	2.72	312337	848524.92	675540.74	675540.74	0.00369	0.00369	6.151128	5.820763	8	2013/12/31	1
200017	2014/7/18	2.71	2.75	2.7	2.73	390344	1064879.72	678024.35	678024.35	0.003676	0.003676	6.173743	5.842163	8	2013/12/31	1
200017	2014/7/21	2.72	2.72	2.64	2.69	503996	1347943.36	668089.93	668089.93	-0.014652	-0.014652	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/22	2.68	2.69	2.65	2.68	496271	1327213.72	665606.32	665606.32	-0.003717	-0.003717	6.060671	5.735164	8	2013/12/31	1
200017	2014/7/23	2.68	2.71	2.66	2.68	707084	1896946.28	665606.32	665606.32	0	0	6.060671	5.735164	8	2013/12/31	1
200017	2014/7/24	2.67	2.71	2.65	2.69	599842	1605964.8	668089.93	668089.93	0.003731	0.003731	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/25	2.69	2.69	2.63	2.69	903736	2410678.63	668089.93	668089.93	0	0	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/28	2.7	2.71	2.68	2.69	1342462	3617392.7	668089.93	668089.93	0	0	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/29	2.69	2.69	2.67	2.69	949700	2545328	668089.93	668089.93	0	0	6.083285	5.756564	8	2013/12/31	1
200017	2014/7/30	2.69	2.72	2.68	2.71	762384	2057409.18	673057.14	673057.14	0.007435	0.007435	6.128514	5.799364	8	2013/12/31	1
200017	2014/7/31	2.71	2.72	2.68	2.7	600434	1616983.51	670573.53	670573.53	-0.00369	-0.00369	6.105899	5.777964	8	2013/12/31	1
200017	2014/8/1	2.7	2.75	2.69	2.72	912449	2482054.61	675540.74	675540.74	0.007407	0.007407	6.151128	5.820763	8	2013/12/31	1
200017	2014/8/4	2.7	2.76	2.7	2.76	775250	2126663.56	685475.16	685475.16	0.014706	0.014706	6.241586	5.906363	8	2013/12/31	1
200017	2014/8/5	2.76	2.78	2.74	2.77	1116517	3084991.54	687958.77	687958.77	0.003623	0.003623	6.264201	5.927763	8	2013/12/31	1
200017	2014/8/6	2.76	2.79	2.74	2.79	620712	1718769.25	692925.98	692925.98	0.00722	0.00722	6.309429	5.970562	8	2013/12/31	1
200017	2014/8/7	2.79	2.79	2.75	2.76	648391	1798211.26	685475.16	685475.16	-0.010753	-0.010753	6.241586	5.906363	8	2013/12/31	1
200017	2014/8/8	2.77	2.85	2.75	2.83	1565045	4401882.9	702860.4	702860.4	0.025362	0.025362	6.399887	6.056162	8	2013/12/31	1
200017	2014/8/11	2.84	2.88	2.84	2.86	1663302	4758762.7	710311.22	710311.22	0.010601	0.010601	6.467731	6.120361	8	2013/12/31	1
200017	2014/8/12	2.85	2.92	2.84	2.92	2211706	6353085.6	725212.86	725212.86	0.020979	0.020979	6.603417	6.248761	8	2013/12/31	1
200017	2014/8/13	2.9	2.93	2.88	2.9	1581600	4585485	720245.64	720245.64	-0.006849	-0.006849	6.558188	6.205961	8	2013/12/31	1
200017	2014/8/14	2.91	2.92	2.82	2.86	1831587	5256030.82	710311.22	710311.22	-0.013793	-0.013793	6.46773	6.120362	8	2013/12/31	1
200017	2014/8/15	2.86	2.89	2.85	2.88	753648	2161923.62	715278.43	715278.43	0.006993	0.006993	6.512959	6.163162	8	2013/12/31	1
200017	2014/8/18	2.88	2.9	2.85	2.9	704849	2026110.26	720245.64	720245.64	0.006944	0.006944	6.558188	6.205962	8	2013/12/31	1
200017	2014/8/19	2.9	2.9	2.85	2.89	594697	1707647.34	717762.04	717762.04	-0.003448	-0.003448	6.535574	6.184562	8	2013/12/31	1
200017	2014/8/20	2.87	2.91	2.87	2.9	1054920	3050151.91	720245.64	720245.64	0.00346	0.00346	6.558188	6.205962	8	2013/12/31	1
200017	2014/8/21	2.9	2.93	2.88	2.93	1749017	5087052.71	727696.46	727696.46	0.010345	0.010345	6.626031	6.270162	8	2013/12/31	1
200017	2014/8/22	2.92	3.08	2.92	3.07	3838291	11603641.17	762466.94	762466.94	0.047782	0.047782	6.942633	6.56976	8	2013/12/31	1
200017	2014/8/25	3.04	3.09	3	3.04	965950	2945814.45	755016.12	755016.12	-0.009772	-0.009772	6.87479	6.50556	8	2013/12/31	1
200017	2014/8/26	3.01	3.05	2.91	2.92	1644274	4889521.36	725212.86	725212.86	-0.039474	-0.039474	6.603417	6.248762	8	2013/12/31	1
200017	2014/8/27	2.91	2.96	2.91	2.94	460919	1358132.21	730180.07	730180.07	0.006849	0.006849	6.648646	6.291562	8	2013/12/31	1
200017	2014/8/28	2.96	3.06	2.93	3.06	2025557	6107805.72	759983.34	759983.34	0.040816	0.040816	6.920019	6.54836	8	2013/12/31	1
200017	2014/8/29	3.06	3.15	3.06	3.11	2095013	6532732.34	772401.36	772401.36	0.01634	0.01634	7.033091	6.655359	8	2013/12/31	1
200017	2014/9/1	3.12	3.28	3.11	3.23	3268554	10495228.55	802204.63	802204.63	0.038585	0.038585	7.304464	6.912157	8	2013/12/31	1
200017	2014/9/2	3.22	3.27	3.2	3.24	2035090	6597079.58	804688.24	804688.24	0.003096	0.003096	7.327078	6.933557	8	2013/12/31	1
200017	2014/9/3	3.26	3.32	3.24	3.28	1427953	4670790.65	814622.66	814622.66	0.012346	0.012346	7.417536	7.019156	8	2013/12/31	1
200017	2014/9/4	3.25	3.5	3.25	3.47	3720279	12732167.69	861811.17	861811.17	0.057927	0.057927	7.84721	7.425753	8	2013/12/31	1
200017	2014/9/5	3.49	3.64	3.46	3.49	3049166	10788087.15	866778.38	866778.38	0.005764	0.005764	7.892439	7.468553	8	2013/12/31	1
200017	2014/9/9	3.49	3.58	3.45	3.55	1725627	6105207.7	881680.01	881680.01	0.017192	0.017192	8.028126	7.596952	8	2013/12/31	1
200017	2014/9/10	3.55	3.91	3.55	3.9	5187499	19848470.54	968606.21	968606.21	0.098592	0.098592	8.819631	8.345947	8	2013/12/31	1
200017	2014/9/11	3.9	4.17	3.8	3.83	5594028	22082966.96	951220.97	951220.97	-0.017949	-0.017949	8.66133	8.196148	8	2013/12/31	1
200017	2014/9/12	3.84	4.1	3.82	4.07	4144354	16679958.39	1010827.51	1010827.51	0.062663	0.062663	9.204077	8.709745	8	2013/12/31	1
200017	2014/9/15	4.09	4.48	4.09	4.48	6400478	28184228.61	1112655.34	1112655.34	0.100737	0.100737	10.131269	9.587139	8	2013/12/31	1
200017	2014/9/16	4.54	4.84	4.2	4.26	9139625	41000117.26	1058016.02	1058016.02	-0.049107	-0.049107	9.633751	9.116342	8	2013/12/31	1
200017	2014/9/17	4.26	4.35	3.89	4.09	7125524	28716498.11	1015794.72	1015794.72	-0.039906	-0.039906	9.249306	8.752544	8	2013/12/31	1
200017	2014/9/18	4.08	4.08	3.96	4.02	2537755	10212544.63	998409.48	998409.48	-0.017115	-0.017115	9.091005	8.602745	8	2013/12/31	1
200017	2014/9/19	4.04	4.3	4.04	4.24	4170558	17386080.37	1053048.8	1053048.8	0.054726	0.054726	9.588523	9.073542	8	2013/12/31	1
200017	2014/9/22	4.22	4.22	4.05	4.18	2352950	9688661.13	1038147.17	1038147.17	-0.014151	-0.014151	9.452836	8.945143	8	2013/12/31	1
200017	2014/9/23	4.18	4.26	4.14	4.2	1575833	6657724.06	1043114.38	1043114.38	0.004785	0.004785	9.498065	8.987943	8	2013/12/31	1
200017	2014/9/24	4.22	4.58	4.12	4.53	4845629	21772354.4	1125073.37	1125073.37	0.078571	0.078571	10.244342	9.694139	8	2013/12/31	1
200017	2014/9/25	4.53	4.64	4.35	4.48	3474714	15503025.11	1112655.34	1112655.34	-0.011038	-0.011038	10.13127	9.58714	8	2013/12/31	1
200017	2014/9/26	4.45	4.48	4.34	4.44	2562724	11260293.73	1102720.92	1102720.92	-0.008929	-0.008929	10.040812	9.501541	8	2013/12/31	1
200017	2014/9/29	4.39	4.56	4.38	4.54	2770305	12399878.23	1127556.97	1127556.97	0.022523	0.022523	10.266956	9.71554	8	2013/12/31	1
200017	2014/9/30	4.54	4.57	4.44	4.45	1986797	8922870.34	1105204.52	1105204.52	-0.019824	-0.019824	10.063426	9.522941	8	2013/12/31	1
200017	2014/10/8	4.5	4.53	4.21	4.26	3303029	14258501.14	1058016.02	1058016.02	-0.042697	-0.042697	9.633752	9.116344	8	2013/12/31	1
200017	2014/10/9	4.25	4.28	4.17	4.24	2313420	9735673.03	1053048.8	1053048.8	-0.004695	-0.004695	9.588523	9.073544	8	2013/12/31	1
200017	2014/10/10	4.24	4.41	4.18	4.31	2453502	10561217.77	1070434.04	1070434.04	0.016509	0.016509	9.746824	9.223343	8	2013/12/31	1
200017	2014/10/13	4.31	4.33	4.2	4.26	1571326	6674141.75	1058016.02	1058016.02	-0.011601	-0.011601	9.633752	9.116344	8	2013/12/31	1
200017	2014/10/14	4.25	4.26	4.13	4.14	1464939	6146952.67	1028212.75	1028212.75	-0.028169	-0.028169	9.362379	8.859546	8	2013/12/31	1
200017	2014/10/15	4.11	4.21	4	4.02	2396737	9729050.92	998409.48	998409.48	-0.028986	-0.028986	9.091006	8.602748	8	2013/12/31	1
200017	2014/10/16	4	4.08	3.98	4.05	1556475	6277518.68	1005860.3	1005860.3	0.007463	0.007463	9.158849	8.666948	8	2013/12/31	1
200017	2014/10/17	4.04	4.2	3.98	4.18	2350130	9597432.05	1038147.17	1038147.17	0.032099	0.032099	9.452837	8.945146	8	2013/12/31	1
200017	2014/10/20	4.18	4.19	4.1	4.18	1004368	4156967.67	1038147.17	1038147.17	0	0	9.452837	8.945146	8	2013/12/31	1
200017	2014/10/21	4.14	4.28	4.14	4.2	1261369	5337829.31	1043114.38	1043114.38	0.004785	0.004785	9.498066	8.987946	8	2013/12/31	1
200017	2014/10/22	4.24	4.24	4.09	4.09	1001822	4152799.74	1015794.72	1015794.72	-0.02619	-0.02619	9.249307	8.752547	8	2013/12/31	1
200017	2014/10/23	4.06	4.09	3.85	3.93	2601615	10264748.5	976057.03	976057.03	-0.03912	-0.03912	8.887476	8.410149	8	2013/12/31	1
200017	2014/10/24	3.95	4	3.92	3.98	786176	3118190.05	988475.06	988475.06	0.012723	0.012723	9.000548	8.517148	8	2013/12/31	1
200017	2014/10/27	3.98	4.06	3.92	3.97	1221368	4886834.7	985991.45	985991.45	-0.002513	-0.002513	8.977934	8.495748	8	2013/12/31	1
200017	2014/10/28	4.02	4.06	4	4.03	931308	3756205.74	1000893.09	1000893.09	0.015113	0.015113	9.113621	8.624147	8	2013/12/31	1
200017	2014/10/29	4.08	4.08	4	4.05	1095922	4426478.31	1005860.3	1005860.3	0.004963	0.004963	9.15885	8.666947	8	2013/12/31	1
200017	2014/10/30	4.08	4.15	4.05	4.09	1827295	7526035.11	1015794.72	1015794.72	0.009877	0.009877	9.249308	8.752546	8	2013/12/31	1
200017	2014/10/31	4.14	4.14	4.05	4.12	1117956	4591833.29	1023245.54	1023245.54	0.007335	0.007335	9.317151	8.816746	8	2013/12/31	1
200017	2014/11/3	4.14	4.15	4.01	4.03	1467360	5942041.71	1000893.09	1000893.09	-0.021845	-0.021845	9.113621	8.624147	8	2013/12/31	1
200017	2014/11/4	4	4.06	3.93	3.96	1645908	6555155.95	983507.85	983507.85	-0.01737	-0.01737	8.95532	8.474348	8	2013/12/31	1
200017	2014/11/5	3.92	3.99	3.91	3.96	495916	1959116.68	983507.85	983507.85	0	0	8.95532	8.474348	8	2013/12/31	1
200017	2014/11/6	3.98	4.15	3.92	4.1	2963334	12132119.16	1018278.32	1018278.32	0.035354	0.035354	9.271922	8.773946	8	2013/12/31	1
200017	2014/11/7	4.12	4.12	4.04	4.06	1285353	5251450.77	1008343.9	1008343.9	-0.009756	-0.009756	9.181464	8.688347	8	2013/12/31	1
200017	2014/11/10	4.1	4.11	4.01	4.02	775864	3138635.04	998409.48	998409.48	-0.009852	-0.009852	9.091006	8.602748	8	2013/12/31	1
200017	2014/11/11	4.03	4.05	3.84	3.87	1419628	5573189	961155.39	961155.39	-0.037313	-0.037313	8.751789	8.28175	8	2013/12/31	1
200017	2014/11/12	3.95	3.95	3.87	3.93	779533	3053089.39	976057.03	976057.03	0.015504	0.015504	8.887476	8.410149	8	2013/12/31	1
200017	2014/11/13	3.99	3.99	3.88	3.92	783820	3073312.4	973573.42	973573.42	-0.002545	-0.002545	8.864862	8.388749	8	2013/12/31	1
200017	2014/11/14	3.9	3.95	3.88	3.93	685728	2677405.08	976057.03	976057.03	0.002551	0.002551	8.887476	8.410149	8	2013/12/31	1
200017	2014/11/17	3.91	3.96	3.89	3.94	496013	1953325.64	978540.63	978540.63	0.002545	0.002545	8.91009	8.431549	8	2013/12/31	1
200017	2014/11/18	3.92	4.19	3.92	4.08	2097329	8597719.64	1013311.11	1013311.11	0.035533	0.035533	9.226692	8.731147	8	2013/12/31	1
200017	2014/11/19	4.08	4.13	4.07	4.07	748738	3068498.23	1010827.51	1010827.51	-0.002451	-0.002451	9.204078	8.709747	8	2013/12/31	1
200017	2014/11/20	4.1	4.2	4.09	4.09	1978923	8203144.28	1015794.72	1015794.72	0.004914	0.004914	9.249307	8.752547	8	2013/12/31	1
200017	2014/11/21	4.13	4.16	4.09	4.1	773262	3179941.12	1018278.32	1018278.32	0.002445	0.002445	9.271921	8.773947	8	2013/12/31	1
200017	2014/11/24	4.1	4.12	4.07	4.1	1078434	4407039.64	1018278.32	1018278.32	0	0	9.271921	8.773947	8	2013/12/31	1
200017	2014/11/25	4.11	4.17	4.04	4.1	2000865	8195042.06	1018278.32	1018278.32	0	0	9.271921	8.773947	8	2013/12/31	1
200017	2014/11/26	4.1	4.16	4.1	4.13	962479	3981159.92	1025729.14	1025729.14	0.007317	0.007317	9.339764	8.838147	8	2013/12/31	1
200017	2014/11/27	4.13	4.28	4.1	4.22	2484175	10469655.61	1048081.59	1048081.59	0.021792	0.021792	9.543294	9.030746	8	2013/12/31	1
200017	2014/11/28	4.21	4.22	4.09	4.14	1457681	6047817.56	1028212.75	1028212.75	-0.018957	-0.018957	9.362378	8.859547	8	2013/12/31	1
200017	2014/12/1	4.13	4.14	3.98	4.01	2344816	9420341.55	995925.87	995925.87	-0.031401	-0.031401	9.06839	8.581349	8	2013/12/31	1
200017	2014/12/2	4	4.08	3.99	4.07	1015160	4120969.33	1010827.51	1010827.51	0.014963	0.014963	9.204077	8.709748	8	2013/12/31	1
200017	2014/12/3	4.1	4.1	4.01	4.05	1217273	4922106.66	1005860.3	1005860.3	-0.004914	-0.004914	9.158848	8.666948	8	2013/12/31	1
200017	2014/12/4	4.05	4.05	3.99	4	1268923	5085132.55	993442.27	993442.27	-0.012346	-0.012346	9.045776	8.559949	8	2013/12/31	1
200017	2014/12/5	3.99	3.99	3.8	3.91	2241643	8742061.46	971089.82	971089.82	-0.0225	-0.0225	8.842246	8.36735	8	2013/12/31	1
200017	2014/12/8	3.9	3.95	3.8	3.85	1979130	7610610.69	956188.18	956188.18	-0.015345	-0.015345	8.706559	8.238951	8	2013/12/31	1
200017	2014/12/9	3.84	3.84	3.58	3.65	2118612	7781873.2	906516.07	906516.07	-0.051948	-0.051948	8.25427	7.810954	8	2013/12/31	1
200017	2014/12/10	3.65	3.79	3.64	3.74	752294	2807538.29	928868.52	928868.52	0.024658	0.024658	8.4578	8.003553	8	2013/12/31	1
200017	2014/12/11	3.75	3.86	3.7	3.72	1640950	6223981.6	923901.31	923901.31	-0.005348	-0.005348	8.412571	7.960753	8	2013/12/31	1
200017	2014/12/12	3.71	3.8	3.65	3.75	940809	3520639.85	931352.13	931352.13	0.008065	0.008065	8.480414	8.024953	8	2013/12/31	1
200017	2014/12/15	3.71	3.85	3.68	3.82	937456	3544387.66	948737.37	948737.37	0.018667	0.018667	8.638715	8.174752	8	2013/12/31	1
200017	2014/12/16	3.86	3.9	3.79	3.79	579096	2210953.58	941286.55	941286.55	-0.007853	-0.007853	8.570872	8.110552	8	2013/12/31	1
200017	2014/12/17	3.79	3.79	3.69	3.73	507676	1890869.5	926384.91	926384.91	-0.015831	-0.015831	8.435185	7.982153	8	2013/12/31	1
200017	2014/12/18	3.71	3.79	3.65	3.68	689325	2564380.48	913966.89	913966.89	-0.013405	-0.013405	8.322113	7.875154	8	2013/12/31	1
200017	2014/12/19	3.7	3.74	3.61	3.64	703617	2582424.85	904032.46	904032.46	-0.01087	-0.01087	8.231655	7.789555	8	2013/12/31	1
200017	2014/12/22	3.61	3.62	3.28	3.31	1713181	5806792.8	822073.48	822073.48	-0.090659	-0.090659	7.485379	7.083359	8	2013/12/31	1
200017	2014/12/23	3.32	3.47	3.32	3.35	760900	2582211.52	832007.9	832007.9	0.012085	0.012085	7.575837	7.168959	8	2013/12/31	1
200017	2014/12/24	3.36	3.44	3.36	3.39	462156	1567876.18	841942.32	841942.32	0.01194	0.01194	7.666295	7.254559	8	2013/12/31	1
200017	2014/12/25	3.45	3.45	3.4	3.45	483979	1659890.78	856843.96	856843.96	0.017699	0.017699	7.801982	7.382958	8	2013/12/31	1
200017	2014/12/26	3.48	3.49	3.42	3.46	504496	1742516.72	859327.56	859327.56	0.002899	0.002899	7.824596	7.404358	8	2013/12/31	1
200017	2014/12/29	3.45	3.46	3.3	3.34	1272490	4273612.45	829524.29	829524.29	-0.034682	-0.034682	7.553223	7.147559	8	2013/12/31	1
200017	2014/12/30	3.3	3.32	3.01	3.1	3041494	9577669.89	769917.76	769917.76	-0.071856	-0.071856	7.010476	6.633962	8	2013/12/31	1
200017	2014/12/31	3.03	3.23	3	3.23	1602833	5007792.49	802212.43	802212.43	0.041935	0.041935	7.304464	6.91216	8	2014/12/31	1
200017	2015/1/5	3.23	3.29	3.07	3.22	1296973	4156084.19	799728.8	799728.8	-0.003096	-0.003096	7.281849	6.890761	8	2014/12/31	1
200017	2015/1/6	3.23	3.24	3.16	3.2	829333	2645359.58	794761.54	794761.54	-0.006211	-0.006211	7.23662	6.847961	8	2014/12/31	1
200017	2015/1/7	3.25	3.35	3.21	3.32	1381385	4566928.83	824565.1	824565.1	0.0375	0.0375	7.507994	7.104759	8	2014/12/31	1
200017	2015/1/8	3.32	3.65	3.32	3.65	2908410	10435458.58	906524.88	906524.88	0.099398	0.099398	8.25427	7.810955	8	2014/12/31	1
200017	2015/1/9	3.77	4	3.74	3.76	5064356	19437296.28	933844.81	933844.81	0.030137	0.030137	8.503029	8.046354	8	2014/12/31	1
200017	2015/1/12	3.73	3.73	3.55	3.61	1471375	5306733.83	896590.37	896590.37	-0.039894	-0.039894	8.163812	7.725356	8	2014/12/31	1
200017	2015/1/13	3.63	3.69	3.56	3.68	834728	3025522.06	913975.77	913975.77	0.019391	0.019391	8.322113	7.875155	8	2014/12/31	1
200017	2015/1/14	3.66	3.67	3.59	3.63	605540	2194219.5	901557.62	901557.62	-0.013587	-0.013587	8.209041	7.768156	8	2014/12/31	1
200017	2015/1/15	3.61	3.65	3.57	3.61	800852	2893626.84	896590.37	896590.37	-0.00551	-0.00551	8.163812	7.725356	8	2014/12/31	1
200017	2015/1/16	3.63	3.76	3.63	3.73	1598823	5917637.41	926393.92	926393.92	0.033241	0.033241	8.435186	7.982154	8	2014/12/31	1
200017	2015/1/19	3.62	3.73	3.45	3.59	1110704	4014295.36	891623.11	891623.11	-0.037534	-0.037534	8.118583	7.682556	8	2014/12/31	1
200017	2015/1/20	3.61	3.7	3.61	3.68	818980	2997634.13	913975.77	913975.77	0.02507	0.02507	8.322113	7.875155	8	2014/12/31	1
200017	2015/1/21	3.63	3.7	3.61	3.68	1038723	3813422.67	913975.77	913975.77	0	0	8.322113	7.875155	8	2014/12/31	1
200017	2015/1/22	3.63	3.7	3.62	3.69	745483	2730185.73	916459.4	916459.4	0.002717	0.002717	8.344728	7.896555	8	2014/12/31	1
200017	2015/1/23	3.7	3.82	3.64	3.76	1383564	5168410.75	933844.81	933844.81	0.01897	0.01897	8.503029	8.046354	8	2014/12/31	1
200017	2015/1/26	3.72	3.81	3.7	3.78	1179748	4446035.38	938812.07	938812.07	0.005319	0.005319	8.548258	8.089154	8	2014/12/31	1
200017	2015/1/27	3.78	3.83	3.71	3.83	1332284	5026031.46	951230.22	951230.22	0.013228	0.013228	8.66133	8.196153	8	2014/12/31	1
200017	2015/1/28	3.81	3.84	3.75	3.83	806598	3064241.7	951230.22	951230.22	0	0	8.66133	8.196153	8	2014/12/31	1
200017	2015/1/29	3.78	3.89	3.75	3.83	1104980	4228144.73	951230.22	951230.22	0	0	8.66133	8.196153	8	2014/12/31	1
200017	2015/1/30	3.88	3.88	3.75	3.79	861510	3266575.89	941295.7	941295.7	-0.010444	-0.010444	8.570872	8.110554	8	2014/12/31	1
200017	2015/2/2	3.75	3.76	3.68	3.72	748417	2782493.07	923910.29	923910.29	-0.01847	-0.01847	8.412571	7.960754	8	2014/12/31	1
200017	2015/2/3	3.73	3.8	3.73	3.75	782988	2937445.39	931361.18	931361.18	0.008065	0.008065	8.480415	8.024954	8	2014/12/31	1
200017	2015/2/4	3.78	3.83	3.75	3.8	1446577	5509128.41	943779.33	943779.33	0.013333	0.013333	8.593487	8.131953	8	2014/12/31	1
200017	2015/2/5	3.82	3.83	3.77	3.77	601854	2288389.84	936328.44	936328.44	-0.007895	-0.007895	8.525643	8.067754	8	2014/12/31	1
200017	2015/2/6	3.77	3.78	3.64	3.66	807838	3001498.55	909008.51	909008.51	-0.029178	-0.029178	8.276885	7.832355	8	2014/12/31	1
200017	2015/2/9	3.66	3.72	3.66	3.7	682965	2515120.05	918943.03	918943.03	0.010929	0.010929	8.367342	7.917955	8	2014/12/31	1
200017	2015/2/10	3.71	3.72	3.69	3.71	418762	1551052.78	921426.66	921426.66	0.002703	0.002703	8.389957	7.939355	8	2014/12/31	1
200017	2015/2/11	3.71	3.74	3.65	3.68	636900	2353607.82	913975.77	913975.77	-0.008086	-0.008086	8.322113	7.875155	8	2014/12/31	1
200017	2015/2/12	3.71	3.75	3.7	3.74	708198	2640095.56	928877.55	928877.55	0.016304	0.016304	8.4578	8.003554	8	2014/12/31	1
200017	2015/2/13	3.75	3.79	3.74	3.75	769028	2901587.38	931361.18	931361.18	0.002674	0.002674	8.480415	8.024954	8	2014/12/31	1
200017	2015/2/16	3.75	3.79	3.72	3.78	816489	3063532.4	938812.07	938812.07	0.008	0.008	8.548258	8.089154	8	2014/12/31	1
200017	2015/2/17	3.78	4.14	3.78	4.1	4912591	19845466.15	1018288.23	1018288.23	0.084656	0.084656	9.27192	8.77395	8	2014/12/31	1
200017	2015/2/25	4.12	4.12	3.92	4.03	1476896	5930692.82	1000902.82	1000902.82	-0.017073	-0.017073	9.113619	8.624151	8	2014/12/31	1
200017	2015/2/26	3.97	4.03	3.96	3.99	977883	3904063.9	990968.3	990968.3	-0.009926	-0.009926	9.023161	8.538551	8	2014/12/31	1
200017	2015/2/27	4.05	4.3	4	4.14	3034590	12694669.5	1028222.75	1028222.75	0.037594	0.037594	9.362378	8.859549	8	2014/12/31	1
200017	2015/3/2	4.14	4.19	4.1	4.14	1835369	7578686.82	1028222.75	1028222.75	0	0	9.362378	8.859549	8	2014/12/31	1
200017	2015/3/3	4.14	4.14	4.02	4.05	2010924	8170483.26	1005870.08	1005870.08	-0.021739	-0.021739	9.158848	8.66695	8	2014/12/31	1
200017	2015/3/4	4.06	4.15	4.03	4.09	1387272	5658588.76	1015804.6	1015804.6	0.009877	0.009877	9.249305	8.75255	8	2014/12/31	1
200017	2015/3/5	4.1	4.13	4.05	4.1	1033937	4227137.78	1018288.23	1018288.23	0.002445	0.002445	9.27192	8.77395	8	2014/12/31	1
200017	2015/3/6	4.1	4.15	4.07	4.11	1094336	4505196.67	1020771.86	1020771.86	0.002439	0.002439	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/9	4.11	4.15	4.05	4.11	971841	3984155.1	1020771.86	1020771.86	0	0	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/10	4.08	4.12	4.08	4.11	780384	3201537.32	1020771.86	1020771.86	0	0	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/11	4.1	4.12	4.04	4.07	1211470	4936295.5	1010837.34	1010837.34	-0.009732	-0.009732	9.204077	8.70975	8	2014/12/31	1
200017	2015/3/12	4.05	4.11	4.03	4.07	913295	3710380.73	1010837.34	1010837.34	0	0	9.204077	8.70975	8	2014/12/31	1
200017	2015/3/13	4.09	4.12	4.07	4.1	1126575	4610829.43	1018288.23	1018288.23	0.007371	0.007371	9.27192	8.77395	8	2014/12/31	1
200017	2015/3/16	4.1	4.14	4.06	4.11	1161853	4776043.89	1020771.86	1020771.86	0.002439	0.002439	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/17	4.1	4.13	4.06	4.08	1433830	5859604.78	1013320.97	1013320.97	-0.007299	-0.007299	9.226691	8.73115	8	2014/12/31	1
200017	2015/3/18	4.11	4.14	4	4.11	2089767	8577966.29	1020771.86	1020771.86	0.007353	0.007353	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/19	4.1	4.15	4.08	4.12	1520909	6279505.77	1023255.49	1023255.49	0.002433	0.002433	9.317149	8.816749	8	2014/12/31	1
200017	2015/3/20	4.13	4.15	4.09	4.13	952856	3917022.28	1025739.12	1025739.12	0.002427	0.002427	9.339763	8.838149	8	2014/12/31	1
200017	2015/3/23	4.15	4.16	4.08	4.11	1671152	6854940.33	1020771.86	1020771.86	-0.004843	-0.004843	9.294534	8.79535	8	2014/12/31	1
200017	2015/3/24	4.11	4.11	4	4.04	1702893	6902500.23	1003386.45	1003386.45	-0.017032	-0.017032	9.136233	8.64555	8	2014/12/31	1
200017	2015/3/25	4.02	4.08	3.91	4.05	1957949	7875971.46	1005870.08	1005870.08	0.002475	0.002475	9.158848	8.66695	8	2014/12/31	1
200017	2015/3/26	4.02	4.07	3.98	4.04	1263909	5075346.71	1003386.45	1003386.45	-0.002469	-0.002469	9.136233	8.64555	8	2014/12/31	1
200017	2015/3/27	4	4.09	3.95	4.08	1620125	6488441.52	1013320.97	1013320.97	0.009901	0.009901	9.226691	8.73115	8	2014/12/31	1
200017	2015/3/30	4.01	4.12	4.01	4.08	1293201	5277493.83	1013320.97	1013320.97	0	0	9.226691	8.73115	8	2014/12/31	1
200017	2015/3/31	4.07	4.43	4.04	4.35	7190795	30734278.14	1080378.97	1080378.97	0.066176	0.066176	9.837281	9.308947	8	2014/12/31	1
200017	2015/4/1	4.38	4.42	4.23	4.35	3962846	17180456.24	1080378.97	1080378.97	0	0	9.837281	9.308947	8	2014/12/31	1
200017	2015/4/2	4.39	4.39	4.25	4.31	1813851	7828121.85	1070444.45	1070444.45	-0.009195	-0.009195	9.746823	9.223347	8	2014/12/31	1
200017	2015/4/3	4.27	4.43	4.24	4.35	2195513	9484511.42	1080378.97	1080378.97	0.009281	0.009281	9.837281	9.308947	8	2014/12/31	1
200017	2015/4/7	4.35	4.4	4.32	4.35	1647141	7155180.1	1080378.97	1080378.97	0	0	9.837281	9.308947	8	2014/12/31	1
200017	2015/4/8	4.33	4.39	4.2	4.35	3423193	14755200.17	1080378.97	1080378.97	0	0	9.837281	9.308947	8	2014/12/31	1
200017	2015/4/9	4.31	4.38	4.27	4.36	2671188	11529892.03	1082862.6	1082862.6	0.002299	0.002299	9.859895	9.330347	8	2014/12/31	1
200017	2015/4/10	4.36	4.8	4.3	4.8	6066772	28262765.41	1192142.31	1192142.31	0.100917	0.100917	10.85493	10.271942	8	2014/12/31	1
200017	2015/4/13	5.28	5.28	5.28	5.28	193263	1020428.64	1311356.54	1311356.54	0.1	0.1	11.940423	11.299136	8	2014/12/31	1
200017	2015/4/14	5.81	5.81	5.28	5.81	14114334	81088411.38	1442988.93	1442988.93	0.100379	0.100379	13.138988	12.43333	8	2014/12/31	1
200018	2014/1/2	4.47	4.47	4.33	4.37	144000	633941	303373.72	303373.72	-0.026726	-0.026726	6.391771	5.816457	8	2009/6/29	3
200018	2014/1/3	4.42	4.42	4.3	4.3	203500	884038	298514.18	298514.18	-0.016018	-0.016018	6.289386	5.723287	8	2009/6/29	3
200018	2014/1/6	4.22	4.26	4.15	4.22	112803	471064.45	292960.43	292960.43	-0.018605	-0.018605	6.172374	5.616807	8	2009/6/29	3
200018	2014/1/7	4.25	4.25	4.14	4.2	165886	690299.04	291571.99	291571.99	-0.004739	-0.004739	6.143121	5.590187	8	2009/6/29	3
200018	2014/1/8	4.14	4.17	4.13	4.14	156403	648413.39	287406.68	287406.68	-0.014286	-0.014286	6.055362	5.510327	8	2009/6/29	3
200018	2014/1/9	4.16	4.17	4.13	4.13	55600	230501	286712.46	286712.46	-0.002415	-0.002415	6.040736	5.497017	8	2009/6/29	3
200018	2014/1/10	4.17	4.17	4.1	4.16	51900	214100	288795.12	288795.12	0.007264	0.007264	6.084615	5.536947	8	2009/6/29	3
200018	2014/1/13	4.17	4.17	4.13	4.16	15000	62311	288795.12	288795.12	0	0	6.084615	5.536947	8	2009/6/29	3
200018	2014/1/14	4.16	4.2	4.12	4.19	103202	428944.32	290877.77	290877.77	0.007212	0.007212	6.128494	5.576877	8	2009/6/29	3
200018	2014/1/15	4.15	4.19	4.12	4.18	117800	488066	290183.55	290183.55	-0.002387	-0.002387	6.113868	5.563567	8	2009/6/29	3
200018	2014/1/16	4.17	4.24	4.17	4.24	82500	346514	294348.87	294348.87	0.014354	0.014354	6.201627	5.643427	8	2009/6/29	3
200018	2014/1/17	4.21	4.22	4.16	4.22	119353	501123.13	292960.43	292960.43	-0.004717	-0.004717	6.172374	5.616807	8	2009/6/29	3
200018	2014/1/20	4.24	4.24	4.15	4.21	44900	187999	292266.21	292266.21	-0.00237	-0.00237	6.157748	5.603497	8	2009/6/29	3
200018	2014/1/21	4.21	4.24	4.16	4.21	153800	648813	292266.21	292266.21	0	0	6.157748	5.603497	8	2009/6/29	3
200018	2014/1/22	4.21	4.28	4.18	4.28	219000	924840	297125.74	297125.74	0.016627	0.016627	6.260133	5.696667	8	2009/6/29	3
200018	2014/1/23	4.31	4.31	4.22	4.29	45300	193384	297819.96	297819.96	0.002336	0.002336	6.274759	5.709977	8	2009/6/29	3
200018	2014/1/24	4.3	4.33	4.25	4.32	93501	402044.25	299902.62	299902.62	0.006993	0.006993	6.318638	5.749907	8	2009/6/29	3
200018	2014/1/27	4.32	4.32	4.22	4.29	45700	195070	297819.96	297819.96	-0.006944	-0.006944	6.274759	5.709977	8	2009/6/29	3
200018	2014/1/28	4.33	4.33	4.16	4.21	443801	1863891.18	292266.21	292266.21	-0.018648	-0.018648	6.157747	5.603497	8	2009/6/29	3
200018	2014/1/29	4.17	4.27	4.17	4.27	50300	213365	296431.53	296431.53	0.014252	0.014252	6.245506	5.683357	8	2009/6/29	3
200018	2014/1/30	4.29	4.3	4.22	4.28	38710	164921.2	297125.74	297125.74	0.002342	0.002342	6.260132	5.696667	8	2009/6/29	3
200018	2014/2/7	4.29	4.37	4.27	4.37	95300	411474	303373.72	303373.72	0.021028	0.021028	6.39177	5.816457	8	2009/6/29	3
200018	2014/2/10	4.4	4.43	4.32	4.41	186783	821269.2	306150.59	306150.59	0.009153	0.009153	6.450276	5.869697	8	2009/6/29	3
200018	2014/2/11	4.38	4.45	4.38	4.45	55101	244217.41	308927.47	308927.47	0.00907	0.00907	6.508782	5.922937	8	2009/6/29	3
200018	2014/2/12	4.4	4.67	4.4	4.67	476833	2191879.53	324200.29	324200.29	0.049438	0.049438	6.830564	6.215756	8	2009/6/29	3
200018	2014/2/13	4.74	4.74	4.5	4.5	396783	1804701.79	312398.56	312398.56	-0.036403	-0.036403	6.581914	5.989487	8	2009/6/29	3
200018	2014/2/14	4.58	4.59	4.51	4.59	71405	324537.6	318646.53	318646.53	0.02	0.02	6.713552	6.109277	8	2009/6/29	3
200018	2014/2/17	4.61	4.68	4.58	4.65	160220	742113.2	322811.85	322811.85	0.013072	0.013072	6.801311	6.189137	8	2009/6/29	3
200018	2014/2/18	4.62	4.68	4.59	4.61	110300	510436	320034.97	320034.97	-0.008602	-0.008602	6.742805	6.135897	8	2009/6/29	3
200018	2014/2/19	4.56	4.61	4.55	4.61	66989	305580.84	320034.97	320034.97	0	0	6.742805	6.135897	8	2009/6/29	3
200018	2014/2/20	4.57	4.58	4.52	4.54	61600	279948	315175.44	315175.44	-0.015184	-0.015184	6.64042	6.042727	8	2009/6/29	3
200018	2014/2/21	4.54	4.54	4.47	4.54	96409	434278.5	315175.44	315175.44	0	0	6.64042	6.042727	8	2009/6/29	3
200018	2014/2/24	4.49	4.5	4.43	4.49	22800	102262	311704.34	311704.34	-0.011013	-0.011013	6.567288	5.976177	8	2009/6/29	3
200018	2014/2/25	4.54	4.54	4.38	4.45	78100	346338	308927.47	308927.47	-0.008909	-0.008909	6.508782	5.922937	8	2009/6/29	3
200018	2014/2/26	4.33	4.47	4.33	4.45	30400	133704	308927.47	308927.47	0	0	6.508782	5.922937	8	2009/6/29	3
200018	2014/2/27	4.43	4.5	4.42	4.49	34800	156175	311704.34	311704.34	0.008989	0.008989	6.567288	5.976177	8	2009/6/29	3
200018	2014/2/28	4.35	4.49	4.3	4.43	87600	383928	307539.03	307539.03	-0.013363	-0.013363	6.479529	5.896317	8	2009/6/29	3
200018	2014/3/3	4.46	4.47	4.38	4.43	126605	556412.9	307539.03	307539.03	0	0	6.479529	5.896317	8	2009/6/29	3
200018	2014/3/4	4.47	4.48	4.38	4.43	71400	314275	307539.03	307539.03	0	0	6.479529	5.896317	8	2009/6/29	3
200018	2014/3/5	4.42	4.58	4.4	4.51	248270	1117133	313092.78	313092.78	0.018059	0.018059	6.596541	6.002797	8	2009/6/29	3
200018	2014/3/6	4.49	4.61	4.46	4.6	156606	714261.76	319340.75	319340.75	0.019956	0.019956	6.728179	6.122587	8	2009/6/29	3
200018	2014/3/7	4.55	4.6	4.55	4.6	52100	238505	319340.75	319340.75	0	0	6.728179	6.122587	8	2009/6/29	3
200018	2014/3/10	4.61	4.83	4.61	4.72	650000	3104937.27	327671.38	327671.38	0.026087	0.026087	6.903697	6.282307	8	2009/6/29	3
200018	2014/3/11	4.69	4.81	4.66	4.78	257506	1220331.32	331836.7	331836.7	0.012712	0.012712	6.991456	6.362167	8	2009/6/29	3
200018	2014/3/13	5	5	4.62	4.69	753600	3655849.71	325588.73	325588.73	-0.018828	-0.018828	6.859818	6.242377	8	2009/6/29	1
200018	2014/3/14	4.55	4.71	4.44	4.65	265023	1221485.56	322811.85	322811.85	-0.008529	-0.008529	6.801312	6.189137	8	2009/6/29	1
200018	2014/3/17	4.58	4.66	4.52	4.59	74400	342702	318646.53	318646.53	-0.012903	-0.012903	6.713553	6.109277	8	2009/6/29	1
200018	2014/3/18	4.57	4.69	4.56	4.67	190523	886579.95	324200.29	324200.29	0.017429	0.017429	6.830565	6.215757	8	2009/6/29	1
200018	2014/3/19	4.64	4.65	4.59	4.61	182600	843183	320034.97	320034.97	-0.012848	-0.012848	6.742806	6.135897	8	2009/6/29	1
200018	2014/3/20	4.64	4.7	4.64	4.64	118500	552396.96	322117.63	322117.63	0.006508	0.006508	6.786685	6.175827	8	2009/6/29	1
200018	2014/3/21	4.6	4.66	4.6	4.62	153700	711895	320729.19	320729.19	-0.00431	-0.00431	6.757432	6.149207	8	2009/6/29	1
200018	2014/3/24	4.6	4.66	4.6	4.66	59506	275562.66	323506.07	323506.07	0.008658	0.008658	6.815938	6.202447	8	2009/6/29	1
200018	2014/3/25	4.62	4.67	4.62	4.63	82115	381089.83	321423.41	321423.41	-0.006438	-0.006438	6.772059	6.162517	8	2009/6/29	1
200018	2014/3/26	4.63	4.64	4.62	4.64	76200	352562	322117.63	322117.63	0.00216	0.00216	6.786685	6.175827	8	2009/6/29	1
200018	2014/3/27	4.63	4.68	4.61	4.67	140904	655224.44	324200.29	324200.29	0.006466	0.006466	6.830564	6.215757	8	2009/6/29	1
200018	2014/3/28	4.62	4.64	4.52	4.58	251642	1155002.64	317952.32	317952.32	-0.019272	-0.019272	6.698926	6.095967	8	2009/6/29	1
200018	2014/3/31	4.58	4.58	4.45	4.47	76498	342933.94	310315.91	310315.91	-0.024017	-0.024017	6.538035	5.949557	8	2009/6/29	1
200018	2014/4/1	4.57	4.57	4.47	4.53	128130	578752	314481.22	314481.22	0.013423	0.013423	6.625794	6.029417	8	2009/6/29	1
200018	2014/4/2	4.5	4.56	4.5	4.52	28600	129123	313787	313787	-0.002208	-0.002208	6.611168	6.016107	8	2009/6/29	1
200018	2014/4/3	4.55	4.55	4.5	4.5	34002	153114.02	312398.56	312398.56	-0.004425	-0.004425	6.581915	5.989487	8	2009/6/29	1
200018	2014/4/4	4.5	4.53	4.45	4.51	66400	297224	313092.78	313092.78	0.002222	0.002222	6.596541	6.002797	8	2009/6/29	1
200018	2014/4/8	4.48	4.51	4.46	4.47	165300	739514	310315.91	310315.91	-0.008869	-0.008869	6.538035	5.949557	8	2009/6/29	1
200018	2014/4/9	4.49	4.52	4.45	4.47	447000	2000258	310315.91	310315.91	0	0	6.538035	5.949557	8	2009/6/29	1
200018	2014/4/10	4.48	4.52	4.48	4.52	110200	495646	313787	313787	0.011186	0.011186	6.611167	6.016107	8	2009/6/29	1
200018	2014/4/11	4.49	4.54	4.48	4.5	64100	288636	312398.56	312398.56	-0.004425	-0.004425	6.581914	5.989487	8	2009/6/29	1
200018	2014/4/14	4.49	4.53	4.45	4.52	98900	443117	313787	313787	0.004444	0.004444	6.611167	6.016107	8	2009/6/29	1
200018	2014/4/15	4.54	4.59	4.52	4.54	50900	231492	315175.44	315175.44	0.004425	0.004425	6.64042	6.042727	8	2009/6/29	1
200018	2014/4/16	4.53	4.54	4.5	4.53	38300	172827	314481.22	314481.22	-0.002203	-0.002203	6.625794	6.029417	8	2009/6/29	1
200018	2014/4/17	4.5	4.5	4.45	4.46	193400	865943	309621.69	309621.69	-0.015453	-0.015453	6.523409	5.936247	8	2009/6/29	1
200018	2014/4/18	4.42	4.47	4.42	4.47	46723	207242.66	310315.91	310315.91	0.002242	0.002242	6.538035	5.949557	8	2009/6/29	1
200018	2014/4/21	4.5	4.51	4.46	4.49	167000	750916	311704.34	311704.34	0.004474	0.004474	6.567288	5.976177	8	2009/6/29	1
200018	2014/4/22	4.51	4.51	4.46	4.5	55200	246634	312398.56	312398.56	0.002227	0.002227	6.581914	5.989487	8	2009/6/29	1
200018	2014/4/23	4.47	4.49	4.45	4.49	41100	183094	311704.34	311704.34	-0.002222	-0.002222	6.567288	5.976177	8	2009/6/29	1
200018	2014/4/24	4.38	4.49	4.38	4.49	55000	246867	311704.34	311704.34	0	0	6.567288	5.976177	8	2009/6/29	1
200018	2014/4/25	4.47	4.49	4.45	4.46	28900	128874	309621.69	309621.69	-0.006682	-0.006682	6.523409	5.936247	8	2009/6/29	1
200018	2014/4/28	4.35	4.43	4.33	4.38	102500	446499	304067.94	304067.94	-0.017937	-0.017937	6.406397	5.829767	8	2009/6/29	1
200018	2014/4/29	4.38	4.47	4.34	4.44	26500	115954	308233.25	308233.25	0.013699	0.013699	6.494156	5.909627	8	2009/6/29	1
200018	2014/4/30	4.44	4.45	4.37	4.44	17500	77309	308233.25	308233.25	0	0	6.494156	5.909627	8	2009/6/29	1
200018	2014/5/5	4.44	4.74	4.43	4.7	316532	1457046.72	326282.94	326282.94	0.058559	0.058559	6.874444	6.255686	8	2009/6/29	1
200018	2014/5/6	4.63	4.7	4.58	4.62	59100	273301	320729.19	320729.19	-0.017021	-0.017021	6.757432	6.149206	8	2009/6/29	1
200018	2014/5/7	4.57	4.62	4.56	4.62	32058	146626.48	320729.19	320729.19	0	0	6.757432	6.149206	8	2009/6/29	1
200018	2014/5/8	4.66	4.66	4.58	4.58	74100	343115	317952.32	317952.32	-0.008658	-0.008658	6.698926	6.095966	8	2009/6/29	1
200018	2014/5/9	4.54	4.56	4.46	4.56	22700	102472	316563.88	316563.88	-0.004367	-0.004367	6.669673	6.069346	8	2009/6/29	1
200018	2014/5/12	4.62	4.63	4.58	4.6	53800	248581	319340.75	319340.75	0.008772	0.008772	6.728179	6.122586	8	2009/6/29	1
200018	2014/5/13	4.63	4.69	4.61	4.67	92700	433049	324200.29	324200.29	0.015217	0.015217	6.830564	6.215756	8	2009/6/29	1
200018	2014/5/14	4.61	4.66	4.61	4.65	25000	115975	322811.85	322811.85	-0.004283	-0.004283	6.801311	6.189136	8	2009/6/29	1
200018	2014/5/15	4.61	4.66	4.61	4.66	25200	116234	323506.07	323506.07	0.002151	0.002151	6.815937	6.202446	8	2009/6/29	1
200018	2014/5/16	4.68	4.68	4.64	4.68	96610	451596.8	324894.51	324894.51	0.004292	0.004292	6.84519	6.229066	8	2009/6/29	1
200018	2014/5/19	4.62	4.69	4.61	4.67	117900	547054	324200.29	324200.29	-0.002137	-0.002137	6.830564	6.215756	8	2009/6/29	1
200018	2014/5/20	4.63	4.67	4.63	4.66	49700	231875	323506.07	323506.07	-0.002141	-0.002141	6.815938	6.202446	8	2009/6/29	1
200018	2014/5/21	4.62	4.66	4.62	4.66	26600	123415	323506.07	323506.07	0	0	6.815938	6.202446	8	2009/6/29	1
200018	2014/5/22	4.51	4.73	4.51	4.68	50100	233189	324894.51	324894.51	0.004292	0.004292	6.845191	6.229066	8	2009/6/29	1
200018	2014/5/23	4.67	4.69	4.66	4.69	29388	137250.08	325588.73	325588.73	0.002137	0.002137	6.859817	6.242376	8	2009/6/29	1
200018	2014/5/26	4.69	4.7	4.67	4.7	14300	67056	326282.94	326282.94	0.002132	0.002132	6.874443	6.255686	8	2009/6/29	1
200018	2014/5/27	4.7	4.85	4.7	4.73	147200	700700.77	328365.6	328365.6	0.006383	0.006383	6.918322	6.295616	8	2009/6/29	1
200018	2014/5/28	4.69	4.75	4.67	4.74	52600	248685	329059.82	329059.82	0.002114	0.002114	6.932948	6.308926	8	2009/6/29	1
200018	2014/5/29	4.68	4.78	4.67	4.69	22800	106898	325588.73	325588.73	-0.010549	-0.010549	6.859816	6.242376	8	2009/6/29	1
200018	2014/5/30	4.75	4.76	4.65	4.76	71600	337197	330448.26	330448.26	0.014925	0.014925	6.962201	6.335546	8	2009/6/29	1
200018	2014/6/3	4.75	4.75	4.69	4.69	40800	192295.64	325588.73	325588.73	-0.014706	-0.014706	6.859816	6.242376	8	2009/6/29	1
200018	2014/6/4	4.7	4.95	4.7	4.87	313018	1515974.12	338084.67	338084.67	0.03838	0.03838	7.123093	6.481955	8	2009/6/29	1
200018	2014/6/5	4.78	4.86	4.76	4.83	102900	496515	335307.79	335307.79	-0.008214	-0.008214	7.064587	6.428715	8	2009/6/29	1
200018	2014/6/6	4.82	4.91	4.82	4.88	246920	1204220.4	338778.89	338778.89	0.010352	0.010352	7.137719	6.495265	8	2009/6/29	1
200018	2014/10/15	5.37	5.37	5.37	5.37	5265	28273.05	372795.62	372795.62	0.10041	0.10041	7.854416	7.147453	8	2009/6/29	1
200018	2014/10/16	5.91	5.91	5.91	5.91	8400	49644	410283.45	410283.45	0.100559	0.100559	8.644246	7.866191	8	2009/6/29	1
200018	2014/10/17	6.5	6.5	6.5	6.5	35049	227818.5	451242.37	451242.37	0.099831	0.099831	9.507208	8.651479	8	2009/6/29	1
200018	2014/10/20	7.15	7.15	6.81	7.15	4674630	32993392.54	496366.61	496366.61	0.1	0.1	10.457929	9.516627	8	2009/6/29	1
200018	2014/10/21	7.18	7.18	7	7.05	1294073	9167294.25	489424.42	489424.42	-0.013986	-0.013986	10.311664	9.383527	8	2009/6/29	1
200018	2014/10/22	7.05	7.17	6.84	7.08	734343	5184537.53	491507.07	491507.07	0.004255	0.004255	10.355543	9.423457	8	2009/6/29	1
200018	2014/10/23	7.08	7.08	6.83	6.85	760000	5255256	475540.04	475540.04	-0.032486	-0.032486	10.019134	9.117328	8	2009/6/29	1
200018	2014/10/24	6.85	7.28	6.85	7.21	1006350	7173489.9	500531.92	500531.92	0.052555	0.052555	10.545687	9.596487	8	2009/6/29	1
200018	2014/10/27	7.19	7.77	7.09	7.61	1638494	12278209.27	528300.68	528300.68	0.055479	0.055479	11.130746	10.128886	8	2009/6/29	1
200018	2014/10/28	7.6	7.76	7.55	7.74	1121598	8634972.6	537325.53	537325.53	0.017083	0.017083	11.32089	10.301916	8	2009/6/29	1
200018	2014/10/29	7.77	7.77	7.6	7.74	701764	5381487.8	537325.53	537325.53	0	0	11.32089	10.301916	8	2009/6/29	1
200018	2014/10/30	7.77	8.51	7.77	8.5	2019300	16825932.82	590086.18	590086.18	0.098191	0.098191	12.432502	11.313474	8	2009/6/29	1
200018	2014/10/31	8.58	8.63	8.35	8.45	690295	5824427.58	586615.08	586615.08	-0.005882	-0.005882	12.35937	11.246924	8	2009/6/29	1
200018	2014/11/3	8.46	8.74	8.39	8.6	708899	6059232.49	597028.37	597028.37	0.017751	0.017751	12.578767	11.446574	8	2009/6/29	1
200018	2014/11/4	8.68	9.37	8.68	9.33	1766214	16108860.57	647706.35	647706.35	0.084884	0.084884	13.6465	12.418202	8	2009/6/29	1
200018	2014/11/5	9.2	9.67	9.03	9.18	1025900	9589176.2	637293.07	637293.07	-0.016077	-0.016077	13.427103	12.218552	8	2009/6/29	1
200018	2014/11/6	9.28	9.3	8.98	9.07	527992	4826537.97	629656.66	629656.66	-0.011983	-0.011983	13.266212	12.072142	8	2009/6/29	1
200018	2014/11/7	9.07	9.33	9.01	9.15	353180	3242777.02	635210.41	635210.41	0.00882	0.00882	13.383224	12.178622	8	2009/6/29	1
200018	2014/11/10	9.16	9.26	9.13	9.18	224400	2060607	637293.07	637293.07	0.003279	0.003279	13.427103	12.218552	8	2009/6/29	1
200018	2014/11/11	9.03	9.08	8.3	8.42	970354	8307854.64	584532.42	584532.42	-0.082789	-0.082789	12.315491	11.206994	8	2009/6/29	1
200018	2014/11/12	8.49	8.64	8.35	8.56	389200	3311187.14	594251.49	594251.49	0.016627	0.016627	12.520262	11.393334	8	2009/6/29	1
200018	2014/11/13	8.6	8.6	8.43	8.46	230900	1954203.28	587309.3	587309.3	-0.011682	-0.011682	12.373997	11.260234	8	2009/6/29	1
200018	2014/11/14	8.35	8.46	8.25	8.41	232316	1939843	583838.2	583838.2	-0.00591	-0.00591	12.300865	11.193684	8	2009/6/29	1
200018	2014/11/17	8.36	8.55	8.36	8.51	143000	1214891	590780.39	590780.39	0.011891	0.011891	12.44713	11.326784	8	2009/6/29	1
200018	2014/11/18	8.42	8.69	8.42	8.64	301300	2595433	599805.24	599805.24	0.015276	0.015276	12.637274	11.499814	8	2009/6/29	1
200018	2014/11/19	8.75	9.3	8.59	9.09	824781	7424039.79	631045.1	631045.1	0.052083	0.052083	13.295465	12.098763	8	2009/6/29	1
200018	2014/11/20	9.09	9.25	8.91	9.02	560816	5078510.42	626185.57	626185.57	-0.007701	-0.007701	13.19308	12.005593	8	2009/6/29	1
200018	2014/11/21	9.11	9.28	8.93	9.07	219000	1983598.85	629656.66	629656.66	0.005543	0.005543	13.266212	12.072143	8	2009/6/29	1
200018	2014/11/24	9.05	9.17	9	9.04	402599	3640586	627574	627574	-0.003308	-0.003308	13.222333	12.032213	8	2009/6/29	1
200018	2014/11/25	9.01	9.01	8.82	8.9	502100	4446616	617854.94	617854.94	-0.015487	-0.015487	13.017562	11.845873	8	2009/6/29	1
200018	2014/11/26	8.97	9.06	8.77	8.77	672500	5975746.04	608830.09	608830.09	-0.014607	-0.014607	12.827418	11.672843	8	2009/6/29	1
200018	2014/11/27	8.84	8.98	8.71	8.86	339900	3005929.54	615078.06	615078.06	0.010262	0.010262	12.959056	11.792633	8	2009/6/29	1
200018	2014/11/28	8.89	9.07	8.85	8.96	406794	3652123.62	622020.25	622020.25	0.011287	0.011287	13.105321	11.925733	8	2009/6/29	1
200018	2014/12/1	9	9.79	9	9.63	2200608	20744883.91	668532.93	668532.93	0.074777	0.074777	14.085295	12.817501	8	2009/6/29	1
200018	2014/12/2	9.65	10.06	9.5	10.04	1991258	19782398.59	696995.91	696995.91	0.042575	0.042575	14.68498	13.36321	8	2009/6/29	1
200018	2014/12/3	10.1	10.1	9.42	9.55	987233	9503861.8	662979.17	662979.17	-0.048805	-0.048805	13.968283	12.711021	8	2009/6/29	1
200018	2014/12/4	9.55	9.69	9.41	9.52	474808	4505580.36	660896.52	660896.52	-0.003141	-0.003141	13.924404	12.671091	8	2009/6/29	1
200018	2014/12/5	9.42	9.49	9.1	9.16	691400	6358590	635904.63	635904.63	-0.037815	-0.037815	13.397851	12.191932	8	2009/6/29	1
200018	2014/12/8	9.1	9.36	9	9.24	334726	3080965.68	641458.38	641458.38	0.008734	0.008734	13.514863	12.298412	8	2009/6/29	1
200018	2014/12/9	9.24	9.33	8.33	8.63	652123	5723230.1	599111.02	599111.02	-0.066017	-0.066017	12.622648	11.486504	8	2009/6/29	1
200018	2014/12/10	8.4	9.29	8.4	9.06	319715	2857973.68	628962.44	628962.44	0.049826	0.049826	13.251586	12.058833	8	2009/6/29	1
200018	2014/12/11	9.06	9.13	8.79	8.95	818600	7275402	621326.03	621326.03	-0.012141	-0.012141	13.090695	11.912423	8	2009/6/29	1
200018	2014/12/12	8.82	9.38	8.82	9.1	658528	5962483.6	631739.32	631739.32	0.01676	0.01676	13.310092	12.112073	8	2009/6/29	1
200018	2014/12/15	9	9.18	8.9	8.99	175500	1576718.92	624102.91	624102.91	-0.012088	-0.012088	13.149201	11.965663	8	2009/6/29	1
200018	2014/12/16	8.91	9.15	8.75	8.8	326399	2878034.24	610912.75	610912.75	-0.021135	-0.021135	12.871298	11.712774	8	2009/6/29	1
200018	2014/12/17	8.83	9	8.68	8.83	323200	2855615	612995.4	612995.4	0.003409	0.003409	12.915177	11.752704	8	2009/6/29	1
200018	2014/12/18	8.71	9.17	8.69	8.86	672600	6044592.41	615078.06	615078.06	0.003398	0.003398	12.959056	11.792634	8	2009/6/29	1
200018	2014/12/19	8.81	9.09	8.72	9.03	339809	3019517.42	626879.78	626879.78	0.019187	0.019187	13.207706	12.018904	8	2009/6/29	1
200018	2014/12/22	9.18	9.68	9.18	9.3	1134390	10773744.83	645623.7	645623.7	0.0299	0.0299	13.602621	12.378273	8	2009/6/29	1
200018	2014/12/23	9.2	9.49	9.03	9.32	300700	2804534	647012.14	647012.14	0.002151	0.002151	13.631874	12.404893	8	2009/6/29	1
200018	2014/12/24	9.39	9.68	9.23	9.41	642300	6035204	653260.11	653260.11	0.009657	0.009657	13.763512	12.524683	8	2009/6/29	1
200018	2014/12/25	9.33	9.7	9.26	9.55	468728	4498904.73	662979.17	662979.17	0.014878	0.014878	13.968283	12.711023	8	2009/6/29	1
200018	2014/12/26	9.5	9.99	9.5	9.88	780100	7586454	685888.4	685888.4	0.034555	0.034555	14.450957	13.150252	8	2009/6/29	1
200018	2014/12/29	9.9	10.8	9.9	10.46	1440775	14973819.74	726153.11	726153.11	0.058704	0.058704	15.299293	13.92223	8	2009/6/29	1
200018	2014/12/30	10.21	10.58	9.41	9.72	868806	8565341.42	674780.9	674780.9	-0.070746	-0.070746	14.216934	12.937292	8	2009/6/29	1
200018	2014/12/31	9.72	10.1	9.06	9.73	805000	7758732	675475.12	675475.12	0.001029	0.001029	14.23156	12.950602	8	2009/6/29	1
200018	2015/1/5	9.73	9.73	9.32	9.4	522800	4936636	652565.89	652565.89	-0.033916	-0.033916	13.748886	12.511373	8	2009/6/29	1
200018	2015/1/6	9.39	9.6	9.28	9.59	384200	3656304	665756.05	665756.05	0.020213	0.020213	14.026789	12.764262	8	2009/6/29	1
200018	2015/1/7	9.6	9.81	9.44	9.78	669120	6445766.2	678946.21	678946.21	0.019812	0.019812	14.304692	13.017151	8	2009/6/29	1
200018	2015/1/8	9.66	9.89	9.66	9.77	639128	6237674.48	678251.99	678251.99	-0.001022	-0.001022	14.290066	13.003841	8	2009/6/29	1
200018	2015/1/9	9.72	9.78	9.56	9.57	443520	4271996.6	664367.61	664367.61	-0.020471	-0.020471	13.997537	12.737642	8	2009/6/29	1
200018	2015/1/12	9.57	9.84	9.5	9.8	660800	6378461	680334.65	680334.65	0.024033	0.024033	14.333946	13.043771	8	2009/6/29	1
200018	2015/1/13	9.8	10.44	9.66	10.18	937198	9414490.42	706714.97	706714.97	0.038776	0.038776	14.889752	13.54955	8	2009/6/29	1
200018	2015/1/14	10.13	10.47	10	10.15	245850	2497485	704632.32	704632.32	-0.002947	-0.002947	14.845873	13.50962	8	2009/6/29	1
200018	2015/1/15	10.12	10.15	9.97	10.1	239606	2403884.82	701161.22	701161.22	-0.004926	-0.004926	14.772741	13.44307	8	2009/6/29	1
200018	2015/1/16	10.08	10.35	9.71	10.15	621842	6368340	704632.32	704632.32	0.00495	0.00495	14.845873	13.50962	8	2009/6/29	1
200018	2015/1/19	10	10.01	9.5	9.7	606400	5948252	673392.46	673392.46	-0.044335	-0.044335	14.187682	12.910671	8	2009/6/29	1
200018	2015/1/20	9.65	10.11	9.65	10.1	530100	5287758	701161.22	701161.22	0.041237	0.041237	14.772741	13.44307	8	2009/6/29	1
200018	2015/1/21	10.13	10.35	9.93	10.3	885300	9065963	715045.6	715045.6	0.019802	0.019802	15.065271	13.709269	8	2009/6/29	1
200018	2015/1/22	10.48	10.65	10.23	10.57	684321	7165369.05	733789.51	733789.51	0.026214	0.026214	15.460186	14.068638	8	2009/6/29	1
200018	2015/1/23	10.66	11.58	10.61	11.24	1325384	14721203.92	780302.19	780302.19	0.063387	0.063387	16.44016	14.960406	8	2009/6/29	1
200018	2015/1/26	11.25	11.97	11.25	11.97	907575	10578890.26	830980.18	830980.18	0.064947	0.064947	17.507893	15.932034	8	2009/6/29	1
200018	2015/1/27	11.98	12.27	11.7	12.04	530300	6360114	835839.71	835839.71	0.005848	0.005848	17.610278	16.025204	8	2009/6/29	1
200018	2015/1/28	11.88	12.27	11.73	12.02	727566	8764446.09	834451.27	834451.27	-0.001661	-0.001661	17.581025	15.998584	8	2009/6/29	1
200018	2015/1/29	11.8	12	11.59	11.89	328409	3878954.57	825426.43	825426.43	-0.010815	-0.010815	17.390881	15.825554	8	2009/6/29	1
200018	2015/1/30	11.65	11.98	11.1	11.37	600106	6875341.19	789327.04	789327.04	-0.043734	-0.043734	16.630304	15.133436	8	2009/6/29	1
200018	2015/2/2	11.19	11.19	10.83	11.01	239452	2632558.8	764335.15	764335.15	-0.031662	-0.031662	16.103751	14.654277	8	2009/6/29	1
200018	2015/2/3	11.12	11.34	11.12	11.31	218365	2463024.6	785161.72	785161.72	0.027248	0.027248	16.542545	15.053576	8	2009/6/29	1
200018	2015/2/4	11.4	11.42	11.13	11.31	52900	598408	785161.72	785161.72	0	0	16.542545	15.053576	8	2009/6/29	1
200018	2015/2/5	11.31	11.4	10.78	10.8	439530	4819097	749756.55	749756.55	-0.045093	-0.045093	15.796595	14.374768	8	2009/6/29	1
200018	2015/2/6	10.8	11.07	10.68	10.8	462100	5063202	749756.55	749756.55	0	0	15.796595	14.374768	8	2009/6/29	1
200018	2015/2/9	10.74	10.74	9.86	10.01	661450	6709809	694913.25	694913.25	-0.073148	-0.073148	14.641103	13.32328	8	2009/6/29	1
200018	2015/2/10	10.01	10.35	9.68	10.16	519442	5253884.12	705326.53	705326.53	0.014985	0.014985	14.8605	13.52293	8	2009/6/29	1
200018	2015/2/11	10.15	10.83	10.15	10.67	523010	5536226.7	740731.71	740731.71	0.050197	0.050197	15.60645	14.201738	8	2009/6/29	1
200018	2015/2/12	10.79	10.94	10.57	10.88	253969	2740293.23	755310.3	755310.3	0.019681	0.019681	15.913606	14.481247	8	2009/6/29	1
200018	2015/2/13	10.85	11.03	10.8	10.89	159900	1746325	756004.52	756004.52	0.000919	0.000919	15.928232	14.494557	8	2009/6/29	1
200018	2015/2/16	10.97	10.98	10.66	10.74	127200	1365478	745591.24	745591.24	-0.013774	-0.013774	15.708835	14.294907	8	2009/6/29	1
200018	2015/2/17	10.56	10.9	10.56	10.78	167300	1791747	748368.11	748368.11	0.003724	0.003724	15.767341	14.348147	8	2009/6/29	1
200018	2015/2/25	10.67	10.79	10.63	10.73	57100	610242	744897.02	744897.02	-0.004638	-0.004638	15.694209	14.281597	8	2009/6/29	1
200018	2015/2/26	10.68	10.79	10.67	10.79	81450	875947	749062.33	749062.33	0.005592	0.005592	15.781968	14.361457	8	2009/6/29	1
200018	2015/2/27	10.8	10.94	10.65	10.68	214700	2297503	741425.92	741425.92	-0.010195	-0.010195	15.621077	14.215047	8	2009/6/29	1
200018	2015/3/2	10.64	10.76	10.64	10.65	189200	2021073	739343.27	739343.27	-0.002809	-0.002809	15.577198	14.175117	8	2009/6/29	1
200018	2015/3/3	10.74	10.74	10.32	10.41	255100	2676376	722682.01	722682.01	-0.022535	-0.022535	15.226163	13.855678	8	2009/6/29	1
200018	2015/3/4	10.41	10.68	10.22	10.41	149100	1561681	722682.01	722682.01	0	0	15.226163	13.855678	8	2009/6/29	1
200018	2015/3/5	10.68	10.94	10.5	10.83	521900	5640248.62	751839.21	751839.21	0.040346	0.040346	15.840475	14.414697	8	2009/6/29	1
200018	2015/3/6	10.98	11	10.66	10.8	121300	1312582	749756.55	749756.55	-0.00277	-0.00277	15.796596	14.374767	8	2009/6/29	1
200018	2015/3/9	10.72	10.83	10.6	10.82	97700	1051268	751144.99	751144.99	0.001852	0.001852	15.825849	14.401387	8	2009/6/29	1
200018	2015/3/10	10.76	10.82	10.6	10.7	109301	1166222.68	742814.36	742814.36	-0.011091	-0.011091	15.650331	14.241667	8	2009/6/29	1
200018	2015/3/11	10.66	10.87	10.66	10.78	214600	2309183	748368.11	748368.11	0.007477	0.007477	15.767343	14.348147	8	2009/6/29	1
200018	2015/3/12	10.7	10.7	10.3	10.55	1267150	13262419	732401.08	732401.08	-0.021336	-0.021336	15.430934	14.042018	8	2009/6/29	1
200018	2015/3/13	10.55	10.58	10.46	10.5	211300	2220399	728929.98	728929.98	-0.004739	-0.004739	15.357802	13.975468	8	2009/6/29	1
200018	2015/3/16	10.47	10.78	10.47	10.65	267600	2855182	739343.27	739343.27	0.014286	0.014286	15.577199	14.175118	8	2009/6/29	1
200018	2015/3/17	10.54	10.66	10.35	10.36	537200	5606375	719210.92	719210.92	-0.02723	-0.02723	15.153031	13.789129	8	2009/6/29	1
200018	2015/3/18	10.35	10.51	10.35	10.39	276199	2881131.65	721293.57	721293.57	0.002896	0.002896	15.19691	13.829059	8	2009/6/29	1
200018	2015/3/19	10.3	10.5	10.3	10.49	201986	2101449.59	728235.76	728235.76	0.009625	0.009625	15.343175	13.962159	8	2009/6/29	1
200018	2015/3/20	10.5	10.56	10.39	10.41	220210	2300135.9	722682.01	722682.01	-0.007626	-0.007626	15.226163	13.855679	8	2009/6/29	1
200018	2015/3/23	10.38	10.53	10.37	10.4	538410	5617165	721987.79	721987.79	-0.000961	-0.000961	15.211537	13.842369	8	2009/6/29	1
200018	2015/3/24	10.54	10.59	10.23	10.49	722540	7529805	728235.76	728235.76	0.008654	0.008654	15.343175	13.962159	8	2009/6/29	1
200018	2015/3/25	10.33	10.48	10.3	10.48	284011	2937765.57	727541.54	727541.54	-0.000953	-0.000953	15.328549	13.948849	8	2009/6/29	1
200018	2015/3/26	10.48	10.55	10.06	10.08	602100	6194359	699772.78	699772.78	-0.038168	-0.038168	14.74349	13.41645	8	2009/6/29	1
200018	2015/3/27	10.08	10.19	9.92	10.17	257698	2596020.37	706020.75	706020.75	0.008929	0.008929	14.875128	13.53624	8	2009/6/29	1
200018	2015/3/30	10.2	10.47	10.2	10.46	397426	4121844.25	726153.11	726153.11	0.028515	0.028515	15.299296	13.922229	8	2009/6/29	1
200018	2015/3/31	10.5	10.65	10.35	10.55	654211	6870644	732401.08	732401.08	0.008604	0.008604	15.430934	14.042019	8	2009/6/29	1
200018	2015/4/1	10.49	10.58	10.46	10.52	451101	4742148.26	730318.42	730318.42	-0.002844	-0.002844	15.387055	14.002089	8	2009/6/29	1
200018	2015/4/2	10.58	10.6	10.45	10.53	270610	2850635.1	731012.64	731012.64	0.000951	0.000951	15.401681	14.015399	8	2009/6/29	1
200018	2015/4/3	10.43	10.53	10.31	10.5	555620	5780613.6	728929.98	728929.98	-0.002849	-0.002849	15.357802	13.975469	8	2009/6/29	1
200018	2015/4/7	10.58	10.58	10.47	10.54	351903	3698421.45	731706.86	731706.86	0.00381	0.00381	15.416308	14.028709	8	2009/6/29	1
200018	2015/4/8	10.5	10.53	10.3	10.44	340700	3529637	724764.67	724764.67	-0.009488	-0.009488	15.270043	13.895609	8	2009/6/29	1
200018	2015/4/9	10.44	10.5	10.19	10.44	424158	4399865.2	724764.67	724764.67	0	0	15.270043	13.895609	8	2009/6/29	1
200018	2015/4/10	10.44	11.48	10.39	11.48	1263467	14267519.81	796963.45	796963.45	0.099617	0.099617	16.791197	15.279846	8	2009/6/29	1
200018	2015/4/13	12.63	12.63	12.63	12.63	231301	2921331.63	876798.63	876798.63	0.100174	0.100174	18.473242	16.810493	8	2009/6/29	1
200018	2015/4/14	13.89	13.89	13.12	13.18	2820268	38470375.06	914980.68	914980.68	0.043547	0.043547	19.277698	17.542541	8	2009/6/29	1
200019	2014/1/2	5.98	6.01	5.91	6.01	80700	481524	157077.36	157077.36	0.008389	0.008389	9.400399	7.941084	8	2012/7/6	1
200019	2014/1/3	6.03	6.03	5.98	6.01	106546	639244.54	157077.36	157077.36	0	0	9.400399	7.941084	8	2012/7/6	1
200019	2014/1/6	5.91	5.99	5.75	5.9	82865	482281.35	154202.4	154202.4	-0.018303	-0.018303	9.228345	7.79574	8	2012/7/6	1
200019	2014/1/7	5.78	5.96	5.78	5.93	31400	185022	154986.48	154986.48	0.005085	0.005085	9.275269	7.835379	8	2012/7/6	1
200019	2014/1/8	5.83	5.96	5.82	5.95	36400	214915	155509.2	155509.2	0.003373	0.003373	9.306552	7.861805	8	2012/7/6	1
200019	2014/1/9	5.96	5.96	5.88	5.94	6600	38906	155247.84	155247.84	-0.001681	-0.001681	9.290911	7.848592	8	2012/7/6	1
200019	2014/1/10	5.82	5.92	5.68	5.91	15700	91501	154463.76	154463.76	-0.005051	-0.005051	9.243987	7.808953	8	2012/7/6	1
200019	2014/1/13	5.9	5.9	5.8	5.88	10300	60100	153679.68	153679.68	-0.005076	-0.005076	9.197063	7.769314	8	2012/7/6	1
200019	2014/1/14	5.91	5.93	5.87	5.93	27500	162556	154986.48	154986.48	0.008503	0.008503	9.275269	7.83538	8	2012/7/6	1
200019	2014/1/15	5.9	6	5.8	5.93	38245	224799	154986.48	154986.48	0	0	9.275269	7.83538	8	2012/7/6	1
200019	2014/1/16	5.87	5.98	5.87	5.97	31000	184772	156031.92	156031.92	0.006745	0.006745	9.337834	7.888232	8	2012/7/6	1
200019	2014/1/17	5.88	5.92	5.86	5.92	19600	115206	154725.12	154725.12	-0.008375	-0.008375	9.259628	7.822166	8	2012/7/6	1
200019	2014/1/20	5.82	5.99	5.8	5.85	21800	127390	152895.6	152895.6	-0.011824	-0.011824	9.150139	7.729674	8	2012/7/6	1
200019	2014/1/21	5.9	5.93	5.87	5.91	31957	188654.16	154463.76	154463.76	0.010256	0.010256	9.243987	7.808953	8	2012/7/6	1
200019	2014/1/22	5.89	6.03	5.89	6.02	105295	629484.1	157338.72	157338.72	0.018613	0.018613	9.416041	7.954297	8	2012/7/6	1
200019	2014/1/23	6.02	6.04	5.99	6	16295	98023.05	156816	156816	-0.003322	-0.003322	9.384758	7.927871	8	2012/7/6	1
200019	2014/1/24	5.99	6.07	5.97	6.06	61557	371861.85	158384.16	158384.16	0.01	0.01	9.478606	8.00715	8	2012/7/6	1
200019	2014/1/27	5.93	6.04	5.9	5.91	78397	468064.27	154463.76	154463.76	-0.024752	-0.024752	9.243987	7.808953	8	2012/7/6	1
200019	2014/1/28	5.91	6.03	5.91	6.01	62000	370465.03	157077.36	157077.36	0.01692	0.01692	9.4004	7.941084	8	2012/7/6	1
200019	2014/1/29	6.01	6.01	5.94	5.96	33743	201324.42	155770.56	155770.56	-0.008319	-0.008319	9.322194	7.875018	8	2012/7/6	1
200019	2014/1/30	5.95	5.96	5.86	5.94	36601	216054.88	155247.84	155247.84	-0.003356	-0.003356	9.290911	7.848592	8	2012/7/6	1
200019	2014/2/7	5.89	5.93	5.83	5.93	73200	429315	154986.48	154986.48	-0.001684	-0.001684	9.27527	7.835379	8	2012/7/6	1
200019	2014/2/10	5.92	6.04	5.92	6.04	117098	702286.96	157861.44	157861.44	0.01855	0.01855	9.447324	7.980723	8	2012/7/6	1
200019	2014/2/11	6.05	6.15	6.05	6.15	224500	1370807	160736.4	160736.4	0.018212	0.018212	9.619378	8.126067	8	2012/7/6	1
200019	2014/2/12	6.09	6.16	6.09	6.16	117680	720916.4	160997.76	160997.76	0.001626	0.001626	9.635019	8.13928	8	2012/7/6	1
200019	2014/2/13	6.18	6.21	6.1	6.16	71500	440064	160997.76	160997.76	0	0	9.635019	8.13928	8	2012/7/6	1
200019	2014/2/14	6.12	6.27	6.12	6.2	256585	1594689.15	162043.2	162043.2	0.006494	0.006494	9.697584	8.192132	8	2012/7/6	1
200019	2014/2/17	6.26	6.26	5.8	6.23	250076	1549930.99	162827.28	162827.28	0.004839	0.004839	9.744508	8.231771	8	2012/7/6	1
200019	2014/2/18	6.23	6.39	6.08	6.38	802670	5031214.6	166747.68	166747.68	0.024077	0.024077	9.979127	8.429968	8	2012/7/6	1
200019	2014/2/19	6.34	6.36	6.22	6.26	273300	1716839	163611.36	163611.36	-0.018809	-0.018809	9.791432	8.271411	8	2012/7/6	1
200019	2014/2/20	6.33	6.33	6.17	6.2	177530	1103763.1	162043.2	162043.2	-0.009585	-0.009585	9.697584	8.192132	8	2012/7/6	1
200019	2014/2/21	6.25	6.25	6.16	6.25	117306	727218.49	163350	163350	0.008065	0.008065	9.77579	8.258198	8	2012/7/6	1
200019	2014/2/24	6.2	6.48	6.18	6.41	297048	1877349.95	167531.76	167531.76	0.0256	0.0256	10.02605	8.469608	8	2012/7/6	1
200019	2014/2/25	6.35	6.38	6.06	6.18	247648	1546690.36	161520.48	161520.48	-0.035881	-0.035881	9.666301	8.165706	8	2012/7/6	1
200019	2014/2/26	6.24	6.24	6.09	6.2	192448	1192768.64	162043.2	162043.2	0.003236	0.003236	9.697584	8.192132	8	2012/7/6	1
200019	2014/2/27	6.25	6.4	6.2	6.4	563312	3583461.41	167270.4	167270.4	0.032258	0.032258	10.010409	8.456394	8	2012/7/6	1
200019	2014/2/28	6.35	6.7	6.34	6.64	586551	3832539.28	173543.04	173543.04	0.0375	0.0375	10.385799	8.773509	8	2012/7/6	1
200019	2014/3/3	6.62	6.84	6.52	6.64	183149	1210992.48	173543.04	173543.04	0	0	10.385799	8.773509	8	2012/7/6	1
200019	2014/3/4	6.7	6.73	6.58	6.72	366009	2427245.68	175633.92	175633.92	0.012048	0.012048	10.510929	8.879214	8	2012/7/6	1
200019	2014/3/5	6.79	6.89	6.74	6.86	630600	4297281.6	179292.96	179292.96	0.020833	0.020833	10.729907	9.064198	8	2012/7/6	1
200019	2014/3/6	6.72	6.98	6.65	6.91	498042	3387581.3	180599.76	180599.76	0.007289	0.007289	10.808113	9.130264	8	2012/7/6	1
200019	2014/3/7	6.72	7.29	6.72	7.17	507593	3590632.27	187395.12	187395.12	0.037627	0.037627	11.214786	9.473805	8	2012/7/6	1
200019	2014/3/10	7.24	7.24	6.91	7.13	361757	2530088.01	186349.68	186349.68	-0.005579	-0.005579	11.152221	9.420953	8	2012/7/6	1
200019	2014/3/11	7	7.17	6.91	6.98	171400	1195458	182429.28	182429.28	-0.021038	-0.021038	10.917602	9.222756	8	2012/7/6	1
200019	2014/3/12	6.98	7.03	6.9	7.02	479556	3321693.68	183474.72	183474.72	0.005731	0.005731	10.980167	9.275608	8	2012/7/6	1
200019	2014/3/13	7.01	7.15	6.98	7.13	334769	2358077.3	186349.68	186349.68	0.01567	0.01567	11.152221	9.420952	8	2012/7/6	1
200019	2014/3/14	6.95	7.48	6.95	7.26	344934	2503961.74	189747.36	189747.36	0.018233	0.018233	11.355557	9.592723	8	2012/7/6	1
200019	2014/3/17	7.05	7.36	7.05	7.36	153656	1113794.16	192360.96	192360.96	0.013774	0.013774	11.51197	9.724854	8	2012/7/6	1
200019	2014/3/18	7.29	7.41	7.22	7.39	354610	2601070.18	193145.04	193145.04	0.004076	0.004076	11.558894	9.764493	8	2012/7/6	1
200019	2014/3/19	7.4	7.66	7.31	7.51	352842	2631649.28	196281.36	196281.36	0.016238	0.016238	11.746589	9.92305	8	2012/7/6	1
200019	2014/3/20	7.5	7.5	7.26	7.39	132700	976513	193145.04	193145.04	-0.015979	-0.015979	11.558894	9.764493	8	2012/7/6	1
200019	2014/3/21	7.41	7.67	7.35	7.47	213099	1600457.57	195235.92	195235.92	0.010825	0.010825	11.684024	9.870198	8	2012/7/6	1
200019	2014/3/24	7.52	7.52	7.32	7.38	146453	1078373.55	192883.68	192883.68	-0.012048	-0.012048	11.543253	9.75128	8	2012/7/6	1
200019	2014/3/25	7.3	7.35	7.2	7.29	231809	1686033.21	190531.44	190531.44	-0.012195	-0.012195	11.402482	9.632362	8	2012/7/6	1
200019	2014/3/26	7.28	7.45	7.26	7.3	77000	564895	190792.8	190792.8	0.001372	0.001372	11.418123	9.645575	8	2012/7/6	1
200019	2014/3/27	7.2	7.42	7.15	7.33	124419	909354.14	191576.88	191576.88	0.00411	0.00411	11.465047	9.685214	8	2012/7/6	1
200019	2014/3/28	7.25	7.5	7.25	7.5	198600	1466797	196020	196020	0.023192	0.023192	11.730948	9.909837	8	2012/7/6	1
200019	2014/3/31	7.67	7.67	7.22	7.35	133900	992029.84	192099.6	192099.6	-0.02	-0.02	11.496329	9.71164	8	2012/7/6	1
200019	2014/4/1	7.28	7.37	7.15	7.3	269301	1945841.14	190792.8	190792.8	-0.006803	-0.006803	11.418123	9.645574	8	2012/7/6	1
200019	2014/4/2	7.1	7.45	7.1	7.3	38400	278472	190792.8	190792.8	0	0	11.418123	9.645574	8	2012/7/6	1
200019	2014/4/3	7.63	7.63	7.28	7.36	142900	1062446	192360.96	192360.96	0.008219	0.008219	11.511971	9.724853	8	2012/7/6	1
200019	2014/4/4	7.61	7.61	7.33	7.57	239890	1795523.12	197849.52	197849.52	0.028533	0.028533	11.840438	10.002328	8	2012/7/6	1
200019	2014/4/8	7.68	8.32	7.67	8.32	1067896	8478976.29	217451.52	217451.52	0.099075	0.099075	13.013533	10.993312	8	2012/7/6	1
200019	2014/4/9	8.32	8.99	8.31	8.99	1474607	12659233.44	234962.64	234962.64	0.080529	0.080529	14.061498	11.878591	8	2012/7/6	1
200019	2014/4/10	8.71	8.88	8.32	8.69	1318275	11435799.23	227121.84	227121.84	-0.03337	-0.03337	13.59226	11.482198	8	2012/7/6	1
200019	2014/4/11	8.1	8.9	8.1	8.9	562021	4710332.04	232610.4	232610.4	0.024166	0.024166	13.920727	11.759673	8	2012/7/6	1
200019	2014/4/14	8.53	8.64	8.34	8.64	193600	1633440	225815.04	225815.04	-0.029213	-0.029213	13.514054	11.416132	8	2012/7/6	1
200019	2014/4/15	8.38	8.48	8.28	8.44	108900	906522	220587.84	220587.84	-0.023148	-0.023148	13.201229	11.15187	8	2012/7/6	1
200019	2014/4/16	8.4	8.47	8.24	8.37	83600	697994	218758.32	218758.32	-0.008294	-0.008294	13.09174	11.059378	8	2012/7/6	1
200019	2014/4/17	8.37	8.69	8.22	8.41	200900	1694678	219803.76	219803.76	0.004779	0.004779	13.154305	11.11223	8	2012/7/6	1
200019	2014/4/18	8.28	8.38	8.19	8.38	78700	649618	219019.68	219019.68	-0.003567	-0.003567	13.107381	11.072591	8	2012/7/6	1
200019	2014/4/21	8.2	8.37	8.18	8.33	127499	1047274.82	217712.88	217712.88	-0.005967	-0.005967	13.029175	11.006525	8	2012/7/6	1
200019	2014/4/22	8.13	8.32	8.06	8.32	150387	1229517.7	217451.52	217451.52	-0.0012	-0.0012	13.013534	10.993312	8	2012/7/6	1
200019	2014/4/23	8.16	8.37	8.09	8.22	120300	980156	214837.92	214837.92	-0.012019	-0.012019	12.857121	10.861181	8	2012/7/6	1
200019	2014/4/24	8.26	8.36	7.8	8.2	30200	247987	214315.2	214315.2	-0.002433	-0.002433	12.825838	10.834755	8	2012/7/6	1
200019	2014/4/25	8.1	8.5	8.1	8.27	89500	738250	216144.72	216144.72	0.008537	0.008537	12.935327	10.927247	8	2012/7/6	1
200019	2014/4/28	8.2	8.28	7.9	8.28	168100	1359190	216406.08	216406.08	0.001209	0.001209	12.950968	10.94046	8	2012/7/6	1
200019	2014/4/29	8.18	8.26	8.06	8.26	39400	321403	215883.36	215883.36	-0.002415	-0.002415	12.919685	10.914034	8	2012/7/6	1
200019	2014/4/30	8.08	8.89	8.08	8.89	304000	2648544	232349.04	232349.04	0.076271	0.076271	13.905085	11.74646	8	2012/7/6	1
200019	2014/5/5	8.45	8.46	8	8.32	503600	4121068	217451.52	217451.52	-0.064117	-0.064117	13.013533	10.993312	8	2012/7/6	1
200019	2014/5/6	8	8.08	7.9	7.98	165300	1321783	208565.28	208565.28	-0.040865	-0.040865	12.48173	10.544066	8	2012/7/6	1
200019	2014/5/7	8.04	8.04	7.76	7.81	113300	889841.05	204122.16	204122.16	-0.021303	-0.021303	12.215828	10.319443	8	2012/7/6	1
200019	2014/5/8	7.83	7.87	7.73	7.84	55710	435094.8	204906.24	204906.24	0.003841	0.003841	12.262752	10.359082	8	2012/7/6	1
200019	2014/5/9	7.75	7.75	7.59	7.66	61602	472416.16	200201.76	200201.76	-0.022959	-0.022959	11.981209	10.121246	8	2012/7/6	1
200019	2014/5/12	7.61	7.99	7.61	7.78	143901	1124447.86	203338.08	203338.08	0.015666	0.015666	12.168904	10.279803	8	2012/7/6	1
200019	2014/5/13	7.76	7.97	7.76	7.95	181281	1424699.01	207781.2	207781.2	0.021851	0.021851	12.434806	10.504426	8	2012/7/6	1
200019	2014/5/14	6.63	6.84	6.61	6.84	69004	465384.6	214524.29	214524.29	0.032452	0.032452	12.83834	10.845316	8	2014/5/14	1
200019	2014/5/15	6.84	6.84	6.72	6.77	58800	398412	212328.86	212328.86	-0.010234	-0.010234	12.706953	10.734326	8	2014/5/14	1
200019	2014/5/16	6.65	6.79	6.62	6.64	61939	413071.96	208251.65	208251.65	-0.019202	-0.019202	12.462949	10.528202	8	2014/5/14	1
200019	2014/5/19	6.44	6.53	6.36	6.49	168090	1078696.2	203547.17	203547.17	-0.02259	-0.02259	12.181406	10.290366	8	2014/5/14	1
200019	2014/5/20	6.46	6.57	6.45	6.55	11310	73729.5	205428.96	205428.96	0.009245	0.009245	12.294023	10.3855	8	2014/5/14	1
200019	2014/5/21	6.45	6.57	6.45	6.55	92975	604506.88	205428.96	205428.96	0	0	12.294023	10.3855	8	2014/5/14	1
200019	2014/5/22	6.45	6.96	6.45	6.57	90500	595027.4	206056.22	206056.22	0.003053	0.003053	12.331562	10.417211	8	2014/5/14	1
200019	2014/5/23	6.66	6.66	6.45	6.56	23400	152393	205742.59	205742.59	-0.001522	-0.001522	12.312792	10.401355	8	2014/5/14	1
200019	2014/5/26	6.47	6.58	6.42	6.57	24100	155671	206056.22	206056.22	0.001524	0.001524	12.331561	10.417211	8	2014/5/14	1
200019	2014/5/27	6.57	6.77	6.43	6.69	160705	1046197.25	209819.81	209819.81	0.018265	0.018265	12.556795	10.60748	8	2014/5/14	1
200019	2014/5/28	6.65	6.65	6.5	6.57	29920	196359.56	206056.22	206056.22	-0.017937	-0.017937	12.331561	10.417211	8	2014/5/14	1
200019	2014/5/29	6.59	6.59	6.45	6.55	20080	130285.2	205428.96	205428.96	-0.003044	-0.003044	12.294022	10.3855	8	2014/5/14	1
200019	2014/5/30	6.45	6.78	6.4	6.66	161920	1057704.4	208878.91	208878.91	0.016794	0.016794	12.500486	10.559913	8	2014/5/14	1
200019	2014/6/3	6.53	6.59	6.53	6.59	37940	248442.2	206683.49	206683.49	-0.010511	-0.010511	12.3691	10.448923	8	2014/5/14	1
200019	2014/6/4	6.5	6.6	6.5	6.6	32240	211724	206997.12	206997.12	0.001517	0.001517	12.387869	10.464779	8	2014/5/14	1
200019	2014/6/5	6.09	6.59	6.09	6.58	8640	55110.8	206369.86	206369.86	-0.00303	-0.00303	12.35033	10.433068	8	2014/5/14	1
200019	2014/6/6	6.57	6.84	6.45	6.84	75328	508604.52	214524.29	214524.29	0.039514	0.039514	12.838337	10.845317	8	2014/5/14	1
200019	2014/6/9	6.65	6.75	6.62	6.7	52660	351131.8	210133.44	210133.44	-0.020468	-0.020468	12.575564	10.623337	8	2014/5/14	1
200019	2014/6/10	6.7	6.79	6.6	6.77	81717	548012	212328.86	212328.86	0.010448	0.010448	12.70695	10.734327	8	2014/5/14	1
200019	2014/6/11	6.75	6.84	6.68	6.75	105760	714509.6	211701.6	211701.6	-0.002954	-0.002954	12.669411	10.702616	8	2014/5/14	1
200019	2014/6/12	6.75	6.81	6.63	6.73	35840	239474	211074.34	211074.34	-0.002963	-0.002963	12.631872	10.670905	8	2014/5/14	1
200019	2014/6/13	6.71	6.83	6.66	6.77	45180	303099.4	212328.86	212328.86	0.005944	0.005944	12.70695	10.734328	8	2014/5/14	1
200019	2014/6/16	6.8	6.8	6.67	6.75	81106	544466.02	211701.6	211701.6	-0.002954	-0.002954	12.669411	10.702617	8	2014/5/14	1
200019	2014/6/17	6.7	6.78	6.69	6.76	47221	317952.5	212015.23	212015.23	0.001481	0.001481	12.68818	10.718473	8	2014/5/14	1
200019	2014/6/18	6.75	6.75	6.7	6.75	39600	266157	211701.6	211701.6	-0.001479	-0.001479	12.669411	10.702617	8	2014/5/14	1
200019	2014/6/19	6.76	6.76	6.66	6.75	33820	226782.6	211701.6	211701.6	0	0	12.669411	10.702617	8	2014/5/14	1
200019	2014/6/20	6.71	6.75	6.67	6.75	24960	167999.2	211701.6	211701.6	0	0	12.669411	10.702617	8	2014/5/14	1
200019	2014/6/23	6.71	6.86	6.71	6.86	82300	562045	215151.55	215151.55	0.016296	0.016296	12.875875	10.87703	8	2014/5/14	1
200019	2014/6/24	6.85	6.85	6.8	6.83	32860	224192.4	214210.66	214210.66	-0.004373	-0.004373	12.819567	10.829463	8	2014/5/14	1
200019	2014/6/25	6.81	6.85	6.7	6.84	38040	259069.32	214524.29	214524.29	0.001464	0.001464	12.838336	10.845319	8	2014/5/14	1
200019	2014/6/26	6.84	6.94	6.82	6.89	31360	215266.04	216092.45	216092.45	0.00731	0.00731	12.932183	10.924598	8	2014/5/14	1
200019	2014/6/27	6.9	7.12	6.85	7.12	99618	703063.13	223305.98	223305.98	0.033382	0.033382	13.363881	11.28928	8	2014/5/14	1
200019	2014/6/30	7.12	7.12	7	7.09	51740	363611	222365.09	222365.09	-0.004213	-0.004213	13.307573	11.241713	8	2014/5/14	1
200019	2014/7/1	7.08	7.08	6.91	7.06	21980	154033.8	221424.19	221424.19	-0.004231	-0.004231	13.251265	11.194146	8	2014/5/14	1
200019	2014/7/2	7.03	7.04	6.96	7.04	38475	268947	220796.93	220796.93	-0.002833	-0.002833	13.213726	11.162435	8	2014/5/14	1
200019	2014/7/3	7.04	7.2	6.97	7.2	88840	632986.4	225815.04	225815.04	0.022727	0.022727	13.514038	11.416127	8	2014/5/14	1
200019	2014/7/4	7.15	7.19	6.95	6.98	101959	714911.05	218915.14	218915.14	-0.030556	-0.030556	13.101109	11.067301	8	2014/5/14	1
200019	2014/7/7	6.97	7.04	6.84	6.9	93840	646348.6	216406.08	216406.08	-0.011461	-0.011461	12.950953	10.940455	8	2014/7/7	1
200019	2014/7/8	6.87	6.87	6.71	6.84	73800	500970.32	214524.29	214524.29	-0.008696	-0.008696	12.838336	10.845321	8	2014/7/7	1
200019	2014/7/9	6.78	6.89	6.69	6.85	106540	719524	214837.92	214837.92	0.001462	0.001462	12.857105	10.861177	8	2014/7/7	1
200019	2014/7/10	6.83	6.85	6.8	6.85	33740	230169.8	214837.92	214837.92	0	0	12.857105	10.861177	8	2014/7/7	1
200019	2014/7/11	6.74	6.88	6.74	6.88	28200	193232	215778.82	215778.82	0.00438	0.00438	12.913413	10.908744	8	2014/7/7	1
200019	2014/7/14	6.87	6.9	6.79	6.9	33100	227362.8	216406.08	216406.08	0.002907	0.002907	12.950952	10.940455	8	2014/7/7	1
200019	2014/7/15	6.82	6.89	6.81	6.86	35946	245762.78	215151.55	215151.55	-0.005797	-0.005797	12.875874	10.877032	8	2014/7/7	1
200019	2014/7/16	6.77	6.9	6.76	6.85	14485	98190.1	214837.92	214837.92	-0.001458	-0.001458	12.857105	10.861176	8	2014/7/7	1
200019	2014/7/17	6.84	6.87	6.78	6.8	51140	347055.2	213269.76	213269.76	-0.007299	-0.007299	12.763258	10.781897	8	2014/7/7	1
200019	2014/7/18	6.72	6.85	6.72	6.85	18180	123717.2	214837.92	214837.92	0.007353	0.007353	12.857105	10.861176	8	2014/7/7	1
200019	2014/7/21	6.61	6.84	6.61	6.81	14400	97121	213583.39	213583.39	-0.005839	-0.005839	12.782027	10.797753	8	2014/7/7	1
200019	2014/7/22	6.84	6.88	6.74	6.87	70240	480680	215465.18	215465.18	0.008811	0.008811	12.894644	10.892887	8	2014/7/7	1
200019	2014/7/23	6.87	6.95	6.87	6.92	2500	17280	217033.34	217033.34	0.007278	0.007278	12.988491	10.972166	8	2014/7/7	1
200019	2014/7/24	6.83	6.94	6.83	6.86	14740	101648	215151.55	215151.55	-0.008671	-0.008671	12.875874	10.877032	8	2014/7/7	1
200019	2014/7/25	6.91	6.94	6.82	6.93	166087	1149558.07	217346.98	217346.98	0.010204	0.010204	13.00726	10.988022	8	2014/7/7	1
200019	2014/7/28	6.84	6.97	6.81	6.94	47761	330723.41	217660.61	217660.61	0.001443	0.001443	13.026029	11.003878	8	2014/7/7	1
200019	2014/7/29	6.96	6.96	6.87	6.96	37000	256904.8	218287.87	218287.87	0.002882	0.002882	13.063568	11.035589	8	2014/7/7	1
200019	2014/7/30	6.82	7.13	6.82	6.97	414480	2841336	218601.5	218601.5	0.001437	0.001437	13.082337	11.051445	8	2014/7/7	1
200019	2014/7/31	6.97	6.97	6.84	6.94	294340	2017068.6	217660.61	217660.61	-0.004304	-0.004304	13.026029	11.003878	8	2014/7/7	1
200019	2014/8/1	6.85	6.89	6.84	6.85	418896	2869269.64	214837.92	214837.92	-0.012968	-0.012968	12.857104	10.861176	8	2014/7/7	1
200019	2014/8/4	6.84	6.86	6.44	6.86	124100	847425	215151.55	215151.55	0.00146	0.00146	12.875873	10.877032	8	2014/7/7	1
200019	2014/8/5	6.81	6.85	6.81	6.84	58985	403863.4	214524.29	214524.29	-0.002915	-0.002915	12.838334	10.845321	8	2014/7/7	1
200019	2014/8/6	6.85	6.85	6.84	6.85	1364980	9349624.2	214837.92	214837.92	0.001462	0.001462	12.857103	10.861177	8	2014/7/7	1
200019	2014/8/7	6.84	6.85	6.74	6.74	293090	2003236	211387.97	211387.97	-0.016058	-0.016058	12.650639	10.686764	8	2014/7/7	1
200019	2014/8/8	6.75	6.88	6.75	6.88	210791	1440982.68	215778.82	215778.82	0.020772	0.020772	12.913412	10.908744	8	2014/7/7	1
200019	2014/8/11	6.85	6.89	6.84	6.85	265903	1821445.52	214837.92	214837.92	-0.00436	-0.00436	12.857104	10.861177	8	2014/7/7	1
200019	2014/8/12	6.9	6.9	6.83	6.85	185881	1273977.04	214837.92	214837.92	0	0	12.857104	10.861177	8	2014/7/7	1
200019	2014/8/13	6.84	6.88	6.81	6.85	327820	2244549.8	214837.92	214837.92	0	0	12.857104	10.861177	8	2014/7/7	1
200019	2014/8/14	6.84	6.85	6.81	6.84	251886	1723324.52	214524.29	214524.29	-0.00146	-0.00146	12.838335	10.845321	8	2014/7/7	1
200019	2014/8/15	6.85	6.85	6.82	6.85	136301	932283.82	214837.92	214837.92	0.001462	0.001462	12.857104	10.861177	8	2014/7/7	1
200019	2014/8/18	6.85	6.88	6.8	6.84	236658	1617457.12	214524.29	214524.29	-0.00146	-0.00146	12.838335	10.845321	8	2014/7/7	1
200019	2014/8/19	6.88	6.88	6.82	6.83	187700	1284032	214210.66	214210.66	-0.001462	-0.001462	12.819566	10.829465	8	2014/7/7	1
200019	2014/8/20	6.85	6.86	6.82	6.85	116024	794388.68	214837.92	214837.92	0.002928	0.002928	12.857105	10.861176	8	2014/7/7	1
200019	2014/8/21	6.83	6.86	6.8	6.86	138587	947702.88	215151.55	215151.55	0.00146	0.00146	12.875874	10.877032	8	2014/7/7	1
200019	2014/8/22	6.88	6.88	6.83	6.87	664752	4554544.28	215465.18	215465.18	0.001458	0.001458	12.894643	10.892888	8	2014/7/7	1
200019	2014/8/25	6.85	7.1	6.84	7.05	1454837	10137811.7	221110.56	221110.56	0.026201	0.026201	13.232494	11.178291	8	2014/7/7	1
200019	2014/8/26	7.02	7.08	7	7.04	376720	2649089	220796.93	220796.93	-0.001418	-0.001418	13.213725	11.162435	8	2014/7/7	1
200019	2014/8/27	7.03	7.3	7.02	7.27	1007803	7234678.26	228010.46	228010.46	0.03267	0.03267	13.645423	11.527117	8	2014/7/7	1
200019	2014/8/28	7.26	7.3	7.18	7.29	617252	4479457.4	228637.73	228637.73	0.002751	0.002751	13.682962	11.558828	8	2014/7/7	1
200019	2014/8/29	7.29	7.29	7.22	7.29	177655	1289887.5	228637.73	228637.73	0	0	13.682962	11.558828	8	2014/7/7	1
200019	2014/9/1	7.3	7.64	7.3	7.38	540020	4003581.88	231460.42	231460.42	0.012346	0.012346	13.851887	11.70153	8	2014/7/7	1
200019	2014/9/2	7.37	7.4	7.3	7.35	529660	3901159.8	230519.52	230519.52	-0.004065	-0.004065	13.795579	11.653963	8	2014/7/7	1
200019	2014/9/3	7.38	7.38	7.26	7.32	277685	2032581.05	229578.62	229578.62	-0.004082	-0.004082	13.739271	11.606396	8	2014/7/7	1
200019	2014/9/4	7.28	7.37	7.25	7.32	156640	1143130	229578.62	229578.62	0	0	13.739271	11.606396	8	2014/7/7	1
200019	2014/9/5	7.36	7.46	7.36	7.42	352640	2613090.8	232714.94	232714.94	0.013661	0.013661	13.926966	11.764953	8	2014/7/7	1
200019	2014/9/9	7.45	7.53	7.31	7.53	575541	4298186.12	236164.9	236164.9	0.014825	0.014825	14.13343	11.939366	8	2014/7/7	1
200019	2014/9/10	7.4	7.57	7.4	7.55	399977	3014712.24	236792.16	236792.16	0.002656	0.002656	14.170969	11.971077	8	2014/7/7	1
200019	2014/9/11	7.48	7.55	7.41	7.54	415687	3106377.67	236478.53	236478.53	-0.001325	-0.001325	14.1522	11.955221	8	2014/7/7	1
200019	2014/9/12	7.67	7.67	7.5	7.59	313261	2377113.44	238046.69	238046.69	0.006631	0.006631	14.246047	12.0345	8	2014/7/7	1
200019	2014/9/15	7.6	7.9	7.51	7.83	519917	4022602.56	245573.86	245573.86	0.031621	0.031621	14.696515	12.415038	8	2014/7/7	1
200019	2014/9/16	7.82	8.09	7.5	7.74	608481	4827597.24	242751.17	242751.17	-0.011494	-0.011494	14.52759	12.272336	8	2014/7/7	1
200019	2014/9/17	7.73	7.8	7.55	7.76	305820	2355512.13	243378.43	243378.43	0.002584	0.002584	14.565129	12.304047	8	2014/7/7	1
200019	2014/9/18	7.84	7.84	7.62	7.79	59021	453646.46	244319.33	244319.33	0.003866	0.003866	14.621437	12.351614	8	2014/7/7	1
200019	2014/9/19	7.72	8	7.01	7.73	468579	3586592.48	242437.54	242437.54	-0.007702	-0.007702	14.50882	12.25648	8	2014/7/7	1
200019	2014/9/22	7.61	7.75	7.51	7.59	157901	1200784.12	238046.69	238046.69	-0.018111	-0.018111	14.246047	12.0345	8	2014/7/7	1
200019	2014/9/23	7.59	7.65	7.45	7.56	298180	2235229.97	237105.79	237105.79	-0.003953	-0.003953	14.189739	11.986933	8	2014/7/7	1
200019	2014/9/24	7.4	7.58	7.4	7.58	1412722	10617824.32	237733.06	237733.06	0.002646	0.002646	14.227278	12.018644	8	2014/7/7	1
200019	2014/9/25	7.58	7.7	7.58	7.68	252520	1936005.2	240869.38	240869.38	0.013193	0.013193	14.414973	12.177201	8	2014/7/7	1
200019	2014/9/26	7.72	7.99	7.62	7.9	1272652	10006789.39	247769.28	247769.28	0.028646	0.028646	14.827902	12.526027	8	2014/7/7	1
200019	2014/9/29	7.81	8.12	7.76	8.1	612973	4935043.13	254041.92	254041.92	0.025316	0.025316	15.203292	12.843142	8	2014/7/7	1
200019	2014/9/30	8.1	8.12	7.99	8.04	180408	1449271	252160.13	252160.13	-0.007407	-0.007407	15.090675	12.748008	8	2014/7/7	1
200019	2014/10/8	7.96	8.04	7.9	7.99	156593	1245309.73	250591.97	250591.97	-0.006219	-0.006219	14.996828	12.668729	8	2014/7/7	1
200019	2014/10/9	7.95	8.08	7.89	7.94	153040	1213383.6	249023.81	249023.81	-0.006258	-0.006258	14.902981	12.58945	8	2014/7/7	1
200019	2014/10/10	7.86	7.93	7.51	7.74	129437	1006729.79	242751.17	242751.17	-0.025189	-0.025189	14.527591	12.272335	8	2014/7/7	1
200019	2014/10/13	7.62	7.82	7.55	7.71	188380	1437252.4	241810.27	241810.27	-0.003876	-0.003876	14.471283	12.224768	8	2014/7/7	1
200019	2014/10/14	7.6	7.73	7.5	7.62	140560	1066614.74	238987.58	238987.58	-0.011673	-0.011673	14.302358	12.082066	8	2014/7/7	1
200019	2014/10/15	7.55	7.62	7.44	7.55	54772	411620.28	236792.16	236792.16	-0.009186	-0.009186	14.170972	11.971076	8	2014/7/7	1
200019	2014/10/16	7.45	7.55	7.44	7.53	139632	1048934.58	236164.9	236164.9	-0.002649	-0.002649	14.133433	11.939365	8	2014/7/7	1
200019	2014/10/17	7.5	7.53	7.35	7.46	104100	773502.93	233969.47	233969.47	-0.009296	-0.009296	14.002047	11.828375	8	2014/7/7	1
200019	2014/10/20	7.52	7.52	7.31	7.45	257960	1900382.95	233655.84	233655.84	-0.00134	-0.00134	13.983277	11.812519	8	2014/7/7	1
200019	2014/10/21	7.51	7.51	7.12	7.36	361048	2634083.52	230833.15	230833.15	-0.012081	-0.012081	13.814352	11.669817	8	2014/7/7	1
200019	2014/10/22	7.29	7.45	7.2	7.35	269392	1978194.28	230519.52	230519.52	-0.001359	-0.001359	13.795582	11.653961	8	2014/7/7	1
200019	2014/10/23	7.2	7.22	6.95	7.2	470852	3323459.8	225815.04	225815.04	-0.020408	-0.020408	13.51404	11.416125	8	2014/7/7	1
200019	2014/10/24	7.01	7.16	6.96	7.06	228172	1606592.12	221424.19	221424.19	-0.019444	-0.019444	13.251267	11.194145	8	2014/7/7	1
200019	2014/10/27	7.06	7.06	6.71	6.93	247320	1705971.44	217346.98	217346.98	-0.018414	-0.018414	13.007264	10.988021	8	2014/7/7	1
200019	2014/10/28	6.76	7.03	6.76	7	174820	1216257.2	219542.4	219542.4	0.010101	0.010101	13.138651	11.099011	8	2014/7/7	1
200019	2014/10/29	7.01	7.09	6.98	7.09	162312	1139366.6	222365.09	222365.09	0.012857	0.012857	13.307577	11.241713	8	2014/7/7	1
200019	2014/10/30	7.12	7.12	7.03	7.08	90072	636691	222051.46	222051.46	-0.00141	-0.00141	13.288807	11.225857	8	2014/7/7	1
200019	2014/10/31	7.05	7.18	7.05	7.14	200541	1427303.71	223933.25	223933.25	0.008475	0.008475	13.401424	11.320991	8	2014/7/7	1
200019	2014/11/3	7.09	7.15	7	7.04	125300	884138.6	220796.93	220796.93	-0.014006	-0.014006	13.213729	11.162434	8	2014/7/7	1
200019	2014/11/4	7.03	7.12	7.03	7.11	208666	1476348.5	222992.35	222992.35	0.009943	0.009943	13.345116	11.273424	8	2014/7/7	1
200019	2014/11/5	7.11	7.15	7.01	7.15	131626	936577.34	224246.88	224246.88	0.005626	0.005626	13.420194	11.336847	8	2014/7/7	1
200019	2014/11/6	7.08	7.17	6.91	6.91	186020	1310256.4	216719.71	216719.71	-0.033566	-0.033566	12.969726	10.956309	8	2014/7/7	1
200019	2014/11/7	7.03	7.03	6.9	6.9	83840	580375	216406.08	216406.08	-0.001447	-0.001447	12.950956	10.940453	8	2014/7/7	1
200019	2014/11/10	6.78	7.08	6.78	7.08	50380	353115	222051.46	222051.46	0.026087	0.026087	13.288807	11.225856	8	2014/7/7	1
200019	2014/11/11	7.07	7.1	6.89	7.03	109620	764505.8	220483.3	220483.3	-0.007062	-0.007062	13.194959	11.146577	8	2014/7/7	1
200019	2014/11/12	6.8	7.04	6.8	6.98	76725	535937.24	218915.14	218915.14	-0.007112	-0.007112	13.101111	11.067298	8	2014/7/7	1
200019	2014/11/13	7.04	7.04	6.89	6.98	115880	802237.4	218915.14	218915.14	0	0	13.101111	11.067298	8	2014/7/7	1
200019	2014/11/14	6.98	7.02	6.94	7	42300	295498	219542.4	219542.4	0.002865	0.002865	13.13865	11.099009	8	2014/7/7	1
200019	2014/11/17	6.96	7.01	6.96	7	81096	566498.72	219542.4	219542.4	0	0	13.13865	11.099009	8	2014/7/7	1
200019	2014/11/18	7.07	7.07	6.96	7.01	38560	269718.6	219856.03	219856.03	0.001429	0.001429	13.157419	11.114865	8	2014/7/7	1
200019	2014/11/19	6.96	7.05	6.94	7.05	128906	904357.8	221110.56	221110.56	0.005706	0.005706	13.232497	11.178288	8	2014/7/7	1
200019	2014/11/20	7.06	7.1	7.01	7.1	166750	1176068.3	222678.72	222678.72	0.007092	0.007092	13.326344	11.257567	8	2014/7/7	1
200019	2014/11/21	7.13	7.18	7.06	7.15	109561	782789.88	224246.88	224246.88	0.007042	0.007042	13.420191	11.336846	8	2014/7/7	1
200019	2014/11/24	7.16	7.18	7.1	7.17	209081	1492337.71	224874.14	224874.14	0.002797	0.002797	13.45773	11.368557	8	2014/7/7	1
200019	2014/11/25	7.17	7.19	7.14	7.18	114780	822996.2	225187.78	225187.78	0.001395	0.001395	13.476499	11.384413	8	2014/7/7	1
200019	2014/11/26	7.18	7.33	7.18	7.29	361388	2621859.66	228637.73	228637.73	0.01532	0.01532	13.682963	11.558826	8	2014/7/7	1
200019	2014/11/27	7.31	7.47	7.31	7.4	278860	2067835.2	232087.68	232087.68	0.015089	0.015089	13.889427	11.733239	8	2014/7/7	1
200019	2014/11/28	7.35	7.45	7.3	7.4	246800	1822567.2	232087.68	232087.68	0	0	13.889427	11.733239	8	2014/7/7	1
200019	2014/12/1	7.36	7.42	7.2	7.3	308360	2246358	228951.36	228951.36	-0.013514	-0.013514	13.701732	11.574682	8	2014/7/7	1
200019	2014/12/2	7.16	7.34	7.16	7.33	231573	1692702.88	229892.26	229892.26	0.00411	0.00411	13.75804	11.622249	8	2014/7/7	1
200019	2014/12/3	7.3	7.37	7.26	7.28	180360	1316935.6	228324.1	228324.1	-0.006821	-0.006821	13.664193	11.54297	8	2014/7/7	1
200019	2014/12/4	7.33	7.89	7.33	7.53	384959	2910295.26	236164.9	236164.9	0.034341	0.034341	14.13343	11.939363	8	2014/7/7	1
200019	2014/12/5	7.59	7.6	7.15	7.38	407209	2992904.74	231460.42	231460.42	-0.01992	-0.01992	13.851888	11.701527	8	2014/7/7	1
200019	2014/12/8	7.21	7.5	7.2	7.47	414274	3082161.56	234283.1	234283.1	0.012195	0.012195	14.020813	11.844229	8	2014/7/7	1
200019	2014/12/9	7.4	7.5	7.02	7.17	348040	2526657	224874.14	224874.14	-0.040161	-0.040161	13.457728	11.368557	8	2014/7/7	1
200019	2014/12/10	7.09	7.49	7	7.4	375141	2758237.72	232087.68	232087.68	0.032078	0.032078	13.889426	11.733239	8	2014/7/7	1
200019	2014/12/11	7.4	7.57	7.18	7.2	462542	3358094.36	225815.04	225815.04	-0.027027	-0.027027	13.514036	11.416124	8	2014/7/7	1
200019	2014/12/12	7.22	7.22	7	7.17	186203	1324217.77	224874.14	224874.14	-0.004167	-0.004167	13.457728	11.368557	8	2014/7/7	1
200019	2014/12/15	7.13	7.18	7.13	7.15	185900	1329307	224246.88	224246.88	-0.002789	-0.002789	13.420189	11.336846	8	2014/7/7	1
200019	2014/12/16	7.15	7.15	7.03	7.09	70540	498304.6	222365.09	222365.09	-0.008392	-0.008392	13.307572	11.241712	8	2014/7/7	1
200019	2014/12/17	7.05	7.12	6.89	6.95	206500	1439198	217974.24	217974.24	-0.019746	-0.019746	13.044799	11.019732	8	2014/7/7	1
200019	2014/12/18	6.92	6.99	6.9	6.97	39300	273036	218601.5	218601.5	0.002878	0.002878	13.082338	11.051443	8	2014/7/7	1
200019	2014/12/19	6.86	6.94	6.82	6.93	200472	1371970.04	217346.98	217346.98	-0.005739	-0.005739	13.00726	10.98802	8	2014/7/7	1
200019	2014/12/22	6.83	6.99	6.7	6.8	124220	840111.4	213269.76	213269.76	-0.018759	-0.018759	12.763257	10.781896	8	2014/7/7	1
200019	2014/12/23	6.9	6.9	6.74	6.82	30120	203476.8	213897.02	213897.02	0.002941	0.002941	12.800796	10.813607	8	2014/7/7	1
200019	2014/12/24	6.74	6.83	6.74	6.83	37337	254451.89	214210.66	214210.66	0.001466	0.001466	12.819565	10.829463	8	2014/7/7	1
200019	2014/12/25	6.95	6.95	6.78	6.87	9900	67754	215465.18	215465.18	0.005857	0.005857	12.894643	10.892886	8	2014/7/7	1
200019	2014/12/26	6.84	6.9	6.84	6.86	34809	239272.56	215151.55	215151.55	-0.001456	-0.001456	12.875874	10.87703	8	2014/7/7	1
200019	2014/12/29	6.66	6.94	6.66	6.89	79880	543318.5	216092.45	216092.45	0.004373	0.004373	12.932182	10.924597	8	2014/7/7	1
200019	2014/12/30	6.9	6.9	6.75	6.76	34100	231436	212015.23	212015.23	-0.018868	-0.018868	12.688179	10.718473	8	2014/7/7	1
200019	2014/12/31	6.76	6.96	6.71	6.94	172878	1185555.24	217660.61	217660.61	0.026627	0.026627	13.02603	11.003876	8	2014/7/7	1
200019	2015/1/5	6.95	6.99	6.82	6.94	128900	885815.2	217660.61	217660.61	0	0	13.02603	11.003876	8	2014/7/7	1
200019	2015/1/6	6.87	6.91	6.83	6.85	38600	264522	214837.92	214837.92	-0.012968	-0.012968	12.857105	10.861174	8	2014/7/7	1
200019	2015/1/7	6.85	6.9	6.78	6.79	150983	1034373.55	212956.13	212956.13	-0.008759	-0.008759	12.744488	10.76604	8	2014/7/7	1
200019	2015/1/8	6.75	6.85	6.61	6.8	212020	1424671.1	213269.76	213269.76	0.001473	0.001473	12.763257	10.781896	8	2014/7/7	1
200019	2015/1/9	6.85	6.86	6.75	6.78	114940	783603	212642.5	212642.5	-0.002941	-0.002941	12.725718	10.750185	8	2014/7/7	1
200019	2015/1/12	6.66	6.79	6.66	6.69	43920	294081.8	209819.81	209819.81	-0.013274	-0.013274	12.556793	10.607483	8	2014/7/7	1
200019	2015/1/13	6.67	6.83	6.67	6.82	17600	117963.8	213897.02	213897.02	0.019432	0.019432	12.800796	10.813607	8	2014/7/7	1
200019	2015/1/14	6.83	6.83	6.76	6.82	26000	176761	213897.02	213897.02	0	0	12.800796	10.813607	8	2014/7/7	1
200019	2015/1/15	6.62	6.89	6.62	6.86	36145	247228.3	215151.55	215151.55	0.005865	0.005865	12.875874	10.87703	8	2014/7/7	1
200019	2015/1/16	6.66	6.88	6.66	6.73	95102	642664.32	211074.34	211074.34	-0.01895	-0.01895	12.631871	10.670906	8	2014/7/7	1
200019	2015/1/19	6.56	6.78	6.56	6.72	45920	304448.4	210760.7	210760.7	-0.001486	-0.001486	12.613102	10.65505	8	2014/7/7	1
200019	2015/1/20	6.56	6.73	6.56	6.73	84508	563974.52	211074.34	211074.34	0.001488	0.001488	12.631871	10.670906	8	2014/7/7	1
200019	2015/1/21	6.71	6.75	6.68	6.73	76400	512415	211074.34	211074.34	0	0	12.631871	10.670906	8	2014/7/7	1
200019	2015/1/22	6.74	6.75	6.7	6.74	45500	306577	211387.97	211387.97	0.001486	0.001486	12.65064	10.686762	8	2014/7/7	1
200019	2015/1/23	6.75	6.78	6.67	6.75	32080	215477.8	211701.6	211701.6	0.001484	0.001484	12.669409	10.702618	8	2014/7/7	1
200019	2015/1/26	6.74	6.9	6.69	6.88	119508	815595.38	215778.82	215778.82	0.019259	0.019259	12.913412	10.908742	8	2014/7/7	1
200019	2015/1/27	6.9	6.9	6.72	6.87	55320	377232.4	215465.18	215465.18	-0.001453	-0.001453	12.894643	10.892886	8	2014/7/7	1
200019	2015/1/28	6.75	6.8	6.75	6.8	58700	396823	213269.76	213269.76	-0.010189	-0.010189	12.763257	10.781896	8	2014/7/7	1
200019	2015/1/29	6.6	6.82	6.6	6.79	60912	410362.61	212956.13	212956.13	-0.001471	-0.001471	12.744488	10.76604	8	2014/7/7	1
200019	2015/1/30	6.86	6.86	6.66	6.81	53400	359373	213583.39	213583.39	0.002946	0.002946	12.782027	10.797751	8	2014/7/7	1
200019	2015/2/2	6.65	6.78	6.65	6.76	21701	145568.65	212015.23	212015.23	-0.007342	-0.007342	12.68818	10.718472	8	2014/7/7	1
200019	2015/2/3	6.61	6.79	6.61	6.77	108120	731888.79	212328.86	212328.86	0.001479	0.001479	12.706949	10.734328	8	2014/7/7	1
200019	2015/2/4	6.77	6.79	6.73	6.75	16660	112766.8	211701.6	211701.6	-0.002954	-0.002954	12.66941	10.702617	8	2014/7/7	1
200019	2015/2/5	6.79	6.79	6.58	6.59	316820	2099341.6	206683.49	206683.49	-0.023704	-0.023704	12.369098	10.448925	8	2014/7/7	1
200019	2015/2/6	6.65	6.65	6.56	6.57	71700	472507	206056.22	206056.22	-0.003035	-0.003035	12.331559	10.417214	8	2014/7/7	1
200019	2015/2/9	6.5	6.57	6.5	6.56	19240	125184.2	205742.59	205742.59	-0.001522	-0.001522	12.31279	10.401358	8	2014/7/7	1
200019	2015/2/10	6.59	6.59	6.54	6.56	24500	161094	205742.59	205742.59	0	0	12.31279	10.401358	8	2014/7/7	1
200019	2015/2/11	6.61	6.61	6.49	6.57	24260	158979	206056.22	206056.22	0.001524	0.001524	12.331559	10.417214	8	2014/7/7	1
200019	2015/2/12	6.52	6.66	6.52	6.64	93500	619534.2	208251.65	208251.65	0.010654	0.010654	12.462945	10.528204	8	2014/7/7	1
200019	2015/2/13	6.66	6.66	6.6	6.66	86108	572552.26	208878.91	208878.91	0.003012	0.003012	12.500484	10.559915	8	2014/7/7	1
200019	2015/2/16	6.65	6.74	6.65	6.72	57020	381830	210760.7	210760.7	0.009009	0.009009	12.613101	10.655049	8	2014/7/7	1
200019	2015/2/17	6.68	6.77	6.66	6.77	54730	367866	212328.86	212328.86	0.00744	0.00744	12.706948	10.734328	8	2014/7/7	1
200019	2015/2/25	6.73	6.75	6.65	6.74	28900	193609.6	211387.97	211387.97	-0.004431	-0.004431	12.65064	10.686761	8	2014/7/7	1
200019	2015/2/26	6.67	6.78	6.67	6.74	78360	526854.6	211387.97	211387.97	0	0	12.65064	10.686761	8	2014/7/7	1
200019	2015/2/27	6.7	6.72	6.68	6.69	75700	507421	209819.81	209819.81	-0.007418	-0.007418	12.556793	10.607482	8	2014/7/7	1
200019	2015/3/2	6.72	6.79	6.68	6.75	166460	1121317.7	211701.6	211701.6	0.008969	0.008969	12.66941	10.702616	8	2014/7/7	1
200019	2015/3/3	6.73	6.77	6.69	6.77	75520	507600.2	212328.86	212328.86	0.002963	0.002963	12.706949	10.734327	8	2014/7/7	1
200019	2015/3/4	6.63	6.87	6.63	6.77	131160	890489.8	212328.86	212328.86	0	0	12.706949	10.734327	8	2014/7/7	1
200019	2015/3/5	6.8	6.84	6.7	6.78	194102	1312506.12	212642.5	212642.5	0.001477	0.001477	12.725718	10.750183	8	2014/7/7	1
200019	2015/3/6	6.78	6.86	6.73	6.83	106421	721457.75	214210.66	214210.66	0.007375	0.007375	12.819565	10.829462	8	2014/7/7	1
200019	2015/3/9	6.86	6.88	6.82	6.85	132141	905476.05	214837.92	214837.92	0.002928	0.002928	12.857104	10.861173	8	2014/7/7	1
200019	2015/3/10	6.93	7	6.87	6.96	263312	1827537.09	218287.87	218287.87	0.016058	0.016058	13.063568	11.035586	8	2014/7/7	1
200019	2015/3/11	6.9	7.22	6.9	7.12	468261	3333651.7	223305.98	223305.98	0.022989	0.022989	13.36388	11.289278	8	2014/7/7	1
200019	2015/3/12	7.03	7.28	7.03	7.16	409755	2947277.03	224560.51	224560.51	0.005618	0.005618	13.438958	11.352701	8	2014/7/7	1
200019	2015/3/13	7.2	7.25	7.07	7.23	271040	1956156.92	226755.94	226755.94	0.009777	0.009777	13.570344	11.463691	8	2014/7/7	1
200019	2015/3/16	7.18	7.38	7.14	7.26	66361	483005.48	227696.83	227696.83	0.004149	0.004149	13.626652	11.511258	8	2014/7/7	1
200019	2015/3/17	7.27	7.68	7.25	7.59	816574	6129615.78	238046.69	238046.69	0.045455	0.045455	14.246045	12.034497	8	2014/7/7	1
200019	2015/3/18	7.45	7.54	7.36	7.48	312093	2314388.33	234596.74	234596.74	-0.014493	-0.014493	14.039581	11.860084	8	2014/7/7	1
200019	2015/3/19	7.49	7.49	7.2	7.47	438840	3227011.88	234283.1	234283.1	-0.001337	-0.001337	14.020812	11.844228	8	2014/7/7	1
200019	2015/3/20	7.4	7.44	7.26	7.36	138046	1011569.22	230833.15	230833.15	-0.014726	-0.014726	13.814348	11.669815	8	2014/7/7	1
200019	2015/3/23	7.4	7.5	7.35	7.44	298224	2219643.52	233342.21	233342.21	0.01087	0.01087	13.964504	11.796661	8	2014/7/7	1
200019	2015/3/24	7.33	7.48	7.28	7.38	194247	1426231.71	231460.42	231460.42	-0.008065	-0.008065	13.851887	11.701527	8	2014/7/7	1
200019	2015/3/25	7.28	7.38	7.13	7.3	217281	1571948.64	228951.36	228951.36	-0.01084	-0.01084	13.701731	11.574681	8	2014/7/7	1
200019	2015/3/26	7.22	7.36	7.2	7.27	147954	1072031.74	228010.46	228010.46	-0.00411	-0.00411	13.645423	11.527114	8	2014/7/7	1
200019	2015/3/27	7.36	7.36	7.24	7.32	39300	286630.6	229578.62	229578.62	0.006878	0.006878	13.73927	11.606393	8	2014/7/7	1
200019	2015/3/30	7.22	7.35	7.22	7.32	299921	2190162.7	229578.62	229578.62	0	0	13.73927	11.606393	8	2014/7/7	1
200019	2015/3/31	7.3	7.36	7.22	7.28	79640	580040.2	228324.1	228324.1	-0.005464	-0.005464	13.664192	11.54297	8	2014/7/7	1
200019	2015/4/1	7.2	7.38	7.19	7.35	173741	1268795.48	230519.52	230519.52	0.009615	0.009615	13.795578	11.65396	8	2014/7/7	1
200019	2015/4/2	7.28	7.8	7.27	7.53	611483	4634175.92	236164.9	236164.9	0.02449	0.02449	14.133429	11.939363	8	2014/7/7	1
200019	2015/4/3	7.43	7.55	7.43	7.51	138665	1040396.05	235537.63	235537.63	-0.002656	-0.002656	14.09589	11.907652	8	2014/7/7	1
200019	2015/4/7	7.73	7.73	7.5	7.63	147730	1127310	239301.22	239301.22	0.015979	0.015979	14.321124	12.097921	8	2014/7/7	1
200019	2015/4/8	7.56	7.65	7	7.48	456845	3393604.35	234596.74	234596.74	-0.019659	-0.019659	14.039582	11.860085	8	2014/7/7	1
200019	2015/4/9	7.46	7.56	7.24	7.56	414142	3059943.1	237105.79	237105.79	0.010695	0.010695	14.189738	11.986931	8	2014/7/7	1
200019	2015/4/10	7.53	8.32	7.46	8.32	1422732	11628353.66	260941.82	260941.82	0.100529	0.100529	15.61622	13.191966	8	2014/7/7	1
200019	2015/4/13	9.13	9.15	9.08	9.15	1783666	16309979.91	286973.28	286973.28	0.09976	0.09976	17.174088	14.507991	8	2014/7/7	1
200019	2015/4/14	9.74	9.74	8.26	8.39	3281633	29243605.2	263137.25	263137.25	-0.08306	-0.08306	15.747606	13.302956	8	2014/7/7	1
200020	2014/1/2	3.57	3.6	3.54	3.58	176820	630623.8	365145.09	365145.09	0.002801	0.002801	5.349882	4.184079	8	2008/12/31	1
200020	2014/1/3	3.56	3.58	3.56	3.58	109402	390317.12	365145.09	365145.09	0	0	5.349882	4.184079	8	2008/12/31	1
200020	2014/1/6	3.59	3.59	3.49	3.49	128400	451947	355965.47	355965.47	-0.02514	-0.02514	5.215388	4.078893	8	2008/12/31	1
200020	2014/1/7	3.48	3.55	3.48	3.54	110802	391540.02	361065.26	361065.26	0.014327	0.014327	5.290107	4.13733	8	2008/12/31	1
200020	2014/1/8	3.58	3.58	3.48	3.55	34800	123050	362085.22	362085.22	0.002825	0.002825	5.305051	4.149017	8	2008/12/31	1
200020	2014/1/9	3.52	3.58	3.51	3.55	40500	143081	362085.22	362085.22	0	0	5.305051	4.149017	8	2008/12/31	1
200020	2014/1/10	3.56	3.56	3.48	3.53	94100	329983	360045.3	360045.3	-0.005634	-0.005634	5.275163	4.125642	8	2008/12/31	1
200020	2014/1/13	3.53	3.53	3.53	3.53	1600	5648	360045.3	360045.3	0	0	5.275163	4.125642	8	2008/12/31	1
200020	2014/1/14	3.5	3.56	3.47	3.55	136640	481641.2	362085.22	362085.22	0.005666	0.005666	5.305051	4.149017	8	2008/12/31	1
200020	2014/1/15	3.5	3.55	3.5	3.52	152400	535354	359025.34	359025.34	-0.008451	-0.008451	5.26022	4.113955	8	2008/12/31	1
200020	2014/1/16	3.53	3.55	3.5	3.53	176600	620451	360045.3	360045.3	0.002841	0.002841	5.275164	4.125642	8	2008/12/31	1
200020	2014/1/17	3.49	3.52	3.45	3.47	172000	597935	353925.55	353925.55	-0.016997	-0.016997	5.185501	4.055518	8	2008/12/31	1
200020	2014/1/20	3.45	3.49	3.45	3.48	82500	285973	354945.51	354945.51	0.002882	0.002882	5.200445	4.067205	8	2008/12/31	1
200020	2014/1/21	3.48	3.53	3.48	3.51	55300	193904	358005.38	358005.38	0.008621	0.008621	5.245276	4.102267	8	2008/12/31	1
200020	2014/1/22	3.52	3.55	3.5	3.54	168900	598156	361065.26	361065.26	0.008547	0.008547	5.290107	4.137329	8	2008/12/31	1
200020	2014/1/23	3.53	3.55	3.53	3.54	106100	375126	361065.26	361065.26	0	0	5.290107	4.137329	8	2008/12/31	1
200020	2014/1/24	3.54	3.58	3.54	3.58	200902	716010.1	365145.09	365145.09	0.011299	0.011299	5.349882	4.184078	8	2008/12/31	1
200020	2014/1/27	3.57	3.57	3.5	3.53	200900	708094	360045.3	360045.3	-0.013966	-0.013966	5.275163	4.125641	8	2008/12/31	1
200020	2014/1/28	3.51	3.52	3.46	3.49	197200	687891	355965.47	355965.47	-0.011331	-0.011331	5.215388	4.078892	8	2008/12/31	1
200020	2014/1/29	3.46	3.52	3.46	3.51	132000	459093	358005.38	358005.38	0.005731	0.005731	5.245276	4.102267	8	2008/12/31	1
200020	2014/1/30	3.49	3.49	3.47	3.47	18525	64354.75	353925.55	353925.55	-0.011396	-0.011396	5.185501	4.055518	8	2008/12/31	1
200020	2014/2/7	3.45	3.51	3.45	3.5	86500	301552	356985.43	356985.43	0.008646	0.008646	5.230332	4.09058	8	2008/12/31	1
200020	2014/2/10	3.49	3.54	3.49	3.54	194800	685955	361065.26	361065.26	0.011429	0.011429	5.290107	4.137329	8	2008/12/31	1
200020	2014/2/11	3.54	3.54	3.51	3.53	128905	454263.55	360045.3	360045.3	-0.002825	-0.002825	5.275163	4.125642	8	2008/12/31	1
200020	2014/2/12	3.53	3.54	3.51	3.53	117600	414416	360045.3	360045.3	0	0	5.275163	4.125642	8	2008/12/31	1
200020	2014/2/13	3.5	3.52	3.46	3.5	185094	647017.06	356985.43	356985.43	-0.008499	-0.008499	5.230332	4.09058	8	2008/12/31	1
200020	2014/2/14	3.49	3.52	3.49	3.52	73210	256423.9	359025.34	359025.34	0.005714	0.005714	5.26022	4.113955	8	2008/12/31	1
200020	2014/2/17	3.54	3.56	3.54	3.56	236500	839848	363105.18	363105.18	0.011364	0.011364	5.319995	4.160704	8	2008/12/31	1
200020	2014/2/18	3.58	3.59	3.54	3.56	270900	967443	363105.18	363105.18	0	0	5.319995	4.160704	8	2008/12/31	1
200020	2014/2/19	3.54	3.58	3.5	3.55	250500	884579	362085.22	362085.22	-0.002809	-0.002809	5.305051	4.149017	8	2008/12/31	1
200020	2014/2/20	3.56	3.65	3.52	3.58	703190	2532152.2	365145.09	365145.09	0.008451	0.008451	5.349882	4.184079	8	2008/12/31	1
200020	2014/2/21	3.58	3.58	3.53	3.57	197000	700433	364125.13	364125.13	-0.002793	-0.002793	5.334938	4.172392	8	2008/12/31	1
200020	2014/2/24	3.52	3.56	3.51	3.55	152800	539411	362085.22	362085.22	-0.005602	-0.005602	5.30505	4.149017	8	2008/12/31	1
200020	2014/2/25	3.56	3.58	3.47	3.49	324600	1143832	355965.47	355965.47	-0.016901	-0.016901	5.215387	4.078893	8	2008/12/31	1
200020	2014/2/26	3.48	3.56	3.47	3.53	110800	386604	360045.3	360045.3	0.011461	0.011461	5.275162	4.125642	8	2008/12/31	1
200020	2014/2/27	3.5	3.55	3.49	3.51	78600	276969	358005.38	358005.38	-0.005666	-0.005666	5.245274	4.102267	8	2008/12/31	1
200020	2014/2/28	3.54	3.55	3.51	3.54	89064	314159.64	361065.26	361065.26	0.008547	0.008547	5.290105	4.137329	8	2008/12/31	1
200020	2014/3/3	3.54	3.57	3.54	3.57	119200	424088	364125.13	364125.13	0.008475	0.008475	5.334936	4.172391	8	2008/12/31	1
200020	2014/3/4	3.55	3.58	3.54	3.55	148840	528929.6	362085.22	362085.22	-0.005602	-0.005602	5.305048	4.149016	8	2008/12/31	1
200020	2014/3/5	3.56	3.59	3.56	3.58	215035	769473.95	365145.09	365145.09	0.008451	0.008451	5.349879	4.184078	8	2008/12/31	1
200020	2014/3/6	3.55	3.59	3.54	3.59	327165	1167970.66	366165.05	366165.05	0.002793	0.002793	5.364823	4.195765	8	2008/12/31	1
200020	2014/3/7	3.61	3.61	3.51	3.56	136490	486918.8	363105.18	363105.18	-0.008357	-0.008357	5.319992	4.160703	8	2008/12/31	1
200020	2014/3/10	3.52	3.57	3.44	3.44	452000	1569124	350865.68	350865.68	-0.033708	-0.033708	5.140666	4.020455	8	2008/12/31	1
200020	2014/3/11	3.45	3.47	3.41	3.46	156830	540419.7	352905.59	352905.59	0.005814	0.005814	5.170554	4.04383	8	2008/12/31	1
200020	2014/3/12	3.44	3.55	3.44	3.52	325597	1143288.68	359025.34	359025.34	0.017341	0.017341	5.260217	4.113954	8	2008/12/31	1
200020	2014/3/13	3.53	3.73	3.52	3.68	1750325	6411007.56	375344.68	375344.68	0.045455	0.045455	5.499318	4.300952	8	2008/12/31	1
200020	2014/3/14	3.67	3.82	3.66	3.72	2923452	10977415.92	379424.51	379424.51	0.01087	0.01087	5.559093	4.347701	8	2008/12/31	1
200020	2014/3/17	3.63	3.82	3.58	3.76	2209728	8126509.31	383504.34	383504.34	0.010753	0.010753	5.618868	4.39445	8	2008/12/31	1
200020	2014/3/18	3.76	3.76	3.69	3.7	626843	2325489.7	377384.59	377384.59	-0.015957	-0.015957	5.529205	4.324326	8	2008/12/31	1
200020	2014/3/19	3.69	3.78	3.64	3.75	903876	3366554.97	382484.39	382484.39	0.013514	0.013514	5.603924	4.382763	8	2008/12/31	1
200020	2014/3/20	3.72	3.83	3.7	3.75	1213149	4592919.22	382484.39	382484.39	0	0	5.603924	4.382763	8	2008/12/31	1
200020	2014/3/21	3.72	3.79	3.68	3.74	755100	2818144.1	381464.43	381464.43	-0.002667	-0.002667	5.58898	4.371076	8	2008/12/31	1
200020	2014/3/24	3.74	3.81	3.7	3.8	706967	2669292.3	387584.18	387584.18	0.016043	0.016043	5.678643	4.4412	8	2008/12/31	1
200020	2014/3/25	3.78	3.81	3.74	3.75	406499	1536314.2	382484.39	382484.39	-0.013158	-0.013158	5.603924	4.382763	8	2008/12/31	1
200020	2014/3/26	3.74	3.78	3.71	3.72	362450	1350639.5	379424.51	379424.51	-0.008	-0.008	5.559093	4.347701	8	2008/12/31	1
200020	2014/3/27	3.69	3.78	3.69	3.74	700294	2621374.68	381464.43	381464.43	0.005376	0.005376	5.588981	4.371076	8	2008/12/31	1
200020	2014/3/28	3.7	3.78	3.7	3.72	470387	1752227.9	379424.51	379424.51	-0.005348	-0.005348	5.559093	4.347701	8	2008/12/31	1
200020	2014/3/31	3.7	3.74	3.67	3.73	196800	728231	380444.47	380444.47	0.002688	0.002688	5.574037	4.359388	8	2008/12/31	1
200020	2014/4/1	3.73	3.73	3.69	3.73	69408	257040.6	380444.47	380444.47	0	0	5.574037	4.359388	8	2008/12/31	1
200020	2014/4/2	3.74	3.76	3.72	3.75	370300	1387497	382484.39	382484.39	0.005362	0.005362	5.603925	4.382763	8	2008/12/31	1
200020	2014/4/3	3.72	3.75	3.72	3.74	106350	397096	381464.43	381464.43	-0.002667	-0.002667	5.588981	4.371076	8	2008/12/31	1
200020	2014/4/4	3.75	3.78	3.72	3.77	259350	974017.5	384524.3	384524.3	0.008021	0.008021	5.633812	4.406138	8	2008/12/31	1
200020	2014/4/8	3.76	3.79	3.72	3.75	181000	676495	382484.39	382484.39	-0.005305	-0.005305	5.603924	4.382763	8	2008/12/31	1
200020	2014/4/9	3.76	3.78	3.73	3.74	107500	402961	381464.43	381464.43	-0.002667	-0.002667	5.58898	4.371076	8	2008/12/31	1
200020	2014/4/10	3.77	3.8	3.76	3.77	551634	2087169.86	384524.3	384524.3	0.008021	0.008021	5.633811	4.406138	8	2008/12/31	1
200020	2014/4/11	3.8	3.8	3.68	3.72	831200	3111349	379424.51	379424.51	-0.013263	-0.013263	5.559092	4.347701	8	2008/12/31	1
200020	2014/4/14	3.7	3.71	3.67	3.7	266600	984957.68	377384.59	377384.59	-0.005376	-0.005376	5.529204	4.324326	8	2008/12/31	1
200020	2014/4/15	3.73	3.73	3.69	3.71	98100	364074	378404.55	378404.55	0.002703	0.002703	5.544148	4.336013	8	2008/12/31	1
200020	2014/4/16	3.68	3.99	3.68	3.98	2660969	10378896.42	405943.43	405943.43	0.072776	0.072776	5.94763	4.651572	8	2008/12/31	1
200020	2014/5/6	3.68	3.85	3.63	3.8	665756	2496461.64	387584.18	387584.18	-0.045226	-0.045226	5.678642	4.441199	8	2008/12/31	1
200020	2014/5/7	3.76	3.76	3.67	3.67	467600	1737036	374324.72	374324.72	-0.034211	-0.034211	5.484373	4.289263	8	2008/12/31	1
200020	2014/5/8	3.66	3.72	3.64	3.67	180250	664149.5	374324.72	374324.72	0	0	5.484373	4.289263	8	2008/12/31	1
200020	2014/5/9	3.66	3.69	3.58	3.65	395100	1437883	372284.8	372284.8	-0.00545	-0.00545	5.454485	4.265888	8	2008/12/31	1
200020	2014/5/12	3.69	3.73	3.66	3.71	73102	270354.36	378404.55	378404.55	0.016438	0.016438	5.544148	4.336012	8	2008/12/31	1
200020	2014/5/13	3.76	3.76	3.7	3.71	129001	481316.73	378404.55	378404.55	0	0	5.544148	4.336012	8	2008/12/31	1
200020	2014/5/14	3.69	3.76	3.69	3.74	71400	266934	381464.43	381464.43	0.008086	0.008086	5.588979	4.371074	8	2008/12/31	1
200020	2014/5/15	3.72	3.75	3.66	3.68	78400	290071	375344.68	375344.68	-0.016043	-0.016043	5.499316	4.30095	8	2008/12/31	1
200020	2014/5/16	3.66	3.73	3.65	3.72	42900	158001	379424.51	379424.51	0.01087	0.01087	5.559091	4.347699	8	2008/12/31	1
200020	2014/5/19	3.69	3.72	3.63	3.69	67000	244927	376364.63	376364.63	-0.008065	-0.008065	5.51426	4.312637	8	2008/12/31	1
200020	2014/5/20	3.69	3.69	3.64	3.67	117700	430078	374324.72	374324.72	-0.00542	-0.00542	5.484372	4.289262	8	2008/12/31	1
200020	2014/5/21	3.66	3.68	3.63	3.68	57000	208536	375344.68	375344.68	0.002725	0.002725	5.499316	4.300949	8	2008/12/31	1
200020	2014/5/22	3.65	3.72	3.64	3.68	76110	279693.6	375344.68	375344.68	0	0	5.499316	4.300949	8	2008/12/31	1
200020	2014/5/23	3.65	3.71	3.64	3.71	58000	213288	378404.55	378404.55	0.008152	0.008152	5.544147	4.336011	8	2008/12/31	1
200020	2014/5/26	3.69	3.72	3.69	3.71	45800	169705	378404.55	378404.55	0	0	5.544147	4.336011	8	2008/12/31	1
200020	2014/5/27	3.69	3.77	3.69	3.76	276000	1035288.48	383504.34	383504.34	0.013477	0.013477	5.618866	4.394448	8	2008/12/31	1
200020	2014/5/28	3.73	3.77	3.73	3.75	88800	333903	382484.39	382484.39	-0.00266	-0.00266	5.603922	4.382761	8	2008/12/31	1
200020	2014/5/29	3.74	3.74	3.64	3.69	328132	1204000.48	376364.63	376364.63	-0.016	-0.016	5.514259	4.312637	8	2008/12/31	1
200020	2014/5/30	3.64	3.72	3.5	3.68	523045	1885070.9	375344.68	375344.68	-0.00271	-0.00271	5.499315	4.30095	8	2008/12/31	1
200020	2014/6/3	3.6	3.68	3.53	3.58	268400	959754	365145.09	365145.09	-0.027174	-0.027174	5.349877	4.184076	8	2008/12/31	1
200020	2014/6/4	3.54	3.57	3.51	3.56	78100	275946	363105.18	363105.18	-0.005587	-0.005587	5.319989	4.160701	8	2008/12/31	1
200020	2014/6/5	3.55	3.57	3.52	3.57	63899	226454.48	364125.13	364125.13	0.002809	0.002809	5.334933	4.172388	8	2008/12/31	1
200020	2014/6/6	3.57	3.65	3.52	3.64	111362	399336.72	371264.84	371264.84	0.019608	0.019608	5.43954	4.2542	8	2008/12/31	1
200020	2014/6/9	3.59	3.66	3.59	3.65	66000	239755	372284.8	372284.8	0.002747	0.002747	5.454484	4.265887	8	2008/12/31	1
200020	2014/6/10	3.67	3.73	3.65	3.72	477602	1769224.3	379424.51	379424.51	0.019178	0.019178	5.559091	4.347699	8	2008/12/31	1
200020	2014/6/11	3.71	3.72	3.65	3.69	68300	251680	376364.63	376364.63	-0.008065	-0.008065	5.51426	4.312637	8	2008/12/31	1
200020	2014/6/12	3.7	3.7	3.67	3.7	98000	360773	377384.59	377384.59	0.00271	0.00271	5.529204	4.324324	8	2008/12/31	1
200020	2014/6/13	3.73	3.73	3.66	3.71	101059	372234.94	378404.55	378404.55	0.002703	0.002703	5.544148	4.336011	8	2008/12/31	1
200020	2014/6/16	3.71	3.77	3.66	3.73	239870	893174.2	380444.47	380444.47	0.005391	0.005391	5.574036	4.359386	8	2008/12/31	1
200020	2014/6/17	3.71	3.74	3.7	3.72	131500	488784	379424.51	379424.51	-0.002681	-0.002681	5.559092	4.347699	8	2008/12/31	1
200020	2014/6/18	3.74	3.74	3.68	3.71	60471	223389.3	378404.55	378404.55	-0.002688	-0.002688	5.544148	4.336012	8	2008/12/31	1
200020	2014/6/19	3.69	3.71	3.64	3.66	166000	609288	373304.76	373304.76	-0.013477	-0.013477	5.469429	4.277575	8	2008/12/31	1
200020	2014/6/20	3.64	3.68	3.63	3.68	78801	287472.65	375344.68	375344.68	0.005464	0.005464	5.499317	4.30095	8	2008/12/31	1
200020	2014/6/23	3.66	3.85	3.65	3.8	424981	1603565.76	387584.18	387584.18	0.032609	0.032609	5.678643	4.441198	8	2008/12/31	1
200020	2015/3/20	4.18	4.18	4.18	4.18	25829	107965.22	426342.59	426342.59	0.1	0.1	6.246507	4.885318	8	2008/12/31	1
200020	2015/3/23	4.6	4.6	4.6	4.6	43700	201020	469180.85	469180.85	0.100478	0.100478	6.874146	5.376187	8	2008/12/31	1
200020	2015/3/24	5.06	5.06	5.06	5.06	204752	1036045.12	516098.93	516098.93	0.1	0.1	7.561561	5.913806	8	2008/12/31	1
200020	2015/3/25	5.38	5.54	5.12	5.46	7563717	40915233.92	556897.26	556897.26	0.079051	0.079051	8.159313	6.381301	8	2008/12/31	1
200020	2015/3/26	5.5	6.01	5.5	6.01	4698738	27543485.26	612994.97	612994.97	0.100733	0.100733	8.981222	7.024106	8	2008/12/31	1
200020	2015/3/27	6.06	6.1	5.59	5.78	5641474	33152161.49	589535.93	589535.93	-0.03827	-0.03827	8.637515	6.755297	8	2008/12/31	1
200020	2015/3/30	5.78	5.78	5.36	5.38	3750979	20597781.11	548737.6	548737.6	-0.069204	-0.069204	8.039763	6.287802	8	2008/12/31	1
200020	2015/3/31	5.35	5.45	5.15	5.32	3221166	17001775.99	542617.85	542617.85	-0.011152	-0.011152	7.9501	6.217678	8	2008/12/31	1
200020	2015/4/1	5.28	5.44	5.23	5.38	1153130	6174195.8	548737.6	548737.6	0.011278	0.011278	8.039763	6.287802	8	2008/12/31	1
200020	2015/4/2	5.4	5.69	5.37	5.63	2842507	15803978.66	574236.56	574236.56	0.046468	0.046468	8.413358	6.579986	8	2008/12/31	1
200020	2015/4/3	5.52	5.64	5.52	5.59	1616422	8996849.44	570156.72	570156.72	-0.007105	-0.007105	8.353583	6.533237	8	2008/12/31	1
200020	2015/4/7	5.59	5.77	5.55	5.66	1995102	11350134.28	577296.43	577296.43	0.012522	0.012522	8.45819	6.615049	8	2008/12/31	1
200020	2015/4/8	5.61	5.68	5.38	5.48	1542060	8453015.2	558937.18	558937.18	-0.031802	-0.031802	8.189202	6.404676	8	2008/12/31	1
200020	2015/4/9	5.45	5.53	5.28	5.44	2368757	12646862.21	554857.35	554857.35	-0.007299	-0.007299	8.129427	6.357927	8	2008/12/31	1
200020	2015/4/10	5.48	5.98	5.41	5.98	3058345	17834869.49	609935.1	609935.1	0.099265	0.099265	8.936392	6.989045	8	2008/12/31	1
200020	2015/4/13	6.58	6.58	6.58	6.58	222056	1461128.48	671132.6	671132.6	0.100334	0.100334	9.83302	7.690287	8	2008/12/31	1
200020	2015/4/14	7.24	7.24	6.69	6.89	7827397	54646200.11	702751.31	702751.31	0.047112	0.047112	10.296278	8.052595	8	2008/12/31	1
200022	2014/1/2	14.41	14.56	14.39	14.5	141072	2040382.97	2602879.01	2602879.01	-0.001377	-0.001377	62.417175	26.955224	8	2013/12/31	1
200022	2014/1/3	14.41	14.52	14.2	14.26	265111	3817153.86	2559796.87	2559796.87	-0.016552	-0.016552	61.384063	26.509068	8	2013/12/31	1
200022	2014/1/6	14.3	14.45	13.96	13.97	266001	3735757.1	2507739.29	2507739.29	-0.020337	-0.020337	60.13572	25.969964	8	2013/12/31	1
200022	2014/1/7	13.99	14.18	13.93	14.05	189598	2676929.06	2522100	2522100	0.005727	0.005727	60.48009	26.118682	8	2013/12/31	1
200022	2014/1/8	14	14.13	13.9	14.04	143414	2005890	2520304.91	2520304.91	-0.000712	-0.000712	60.437044	26.100092	8	2013/12/31	1
200022	2014/1/9	13.9	14.18	13.88	14.04	198631	2789974.18	2520304.91	2520304.91	0	0	60.437044	26.100092	8	2013/12/31	1
200022	2014/1/10	13.95	14.04	13.9	13.99	40900	570311	2511329.47	2511329.47	-0.003561	-0.003561	60.221812	26.007143	8	2013/12/31	1
200022	2014/1/13	14.07	14.07	13.74	13.74	68603	949392.22	2466452.24	2466452.24	-0.01787	-0.01787	59.145654	25.542398	8	2013/12/31	1
200022	2014/1/14	13.74	14.25	13.67	14.1	209080	2937681.2	2531075.45	2531075.45	0.026201	0.026201	60.695322	26.211631	8	2013/12/31	1
200022	2014/1/15	14.17	14.18	14.02	14.02	72180	1016285.6	2516714.74	2516714.74	-0.005674	-0.005674	60.350951	26.062913	8	2013/12/31	1
200022	2014/1/16	13.99	14.21	13.98	14.13	184541	2607118.27	2536460.71	2536460.71	0.007846	0.007846	60.824461	26.267401	8	2013/12/31	1
200022	2014/1/17	14.06	14.11	13.86	13.94	78700	1097344	2502354.02	2502354.02	-0.013447	-0.013447	60.006581	25.914194	8	2013/12/31	1
200022	2014/1/20	13.75	14.06	13.75	13.97	77995	1085371.5	2507739.29	2507739.29	0.002152	0.002152	60.13572	25.969964	8	2013/12/31	1
200022	2014/1/21	13.9	14.12	13.89	14.03	261223	3664938.61	2518509.82	2518509.82	0.004295	0.004295	60.393998	26.081503	8	2013/12/31	1
200022	2014/1/22	14	14.2	13.9	14.14	236280	3322757.5	2538255.8	2538255.8	0.00784	0.00784	60.867507	26.28599	8	2013/12/31	1
200022	2014/1/23	14.13	14.13	14.02	14.06	41200	578929	2523895.09	2523895.09	-0.005658	-0.005658	60.523137	26.137272	8	2013/12/31	1
200022	2014/1/24	14.04	14.25	14.04	14.18	205514	2915926.1	2545436.16	2545436.16	0.008535	0.008535	61.039693	26.36035	8	2013/12/31	1
200022	2014/1/27	14.08	14.19	13.94	14.15	111000	1554584	2540050.89	2540050.89	-0.002116	-0.002116	60.910554	26.30458	8	2013/12/31	1
200022	2014/1/28	13.96	14.2	13.8	14	89910	1264996.95	2513124.56	2513124.56	-0.010601	-0.010601	60.264859	26.025733	8	2013/12/31	1
200022	2014/1/29	14	14.1	13.99	14.06	50349	705645	2523895.09	2523895.09	0.004286	0.004286	60.523137	26.137272	8	2013/12/31	1
200022	2014/1/30	14.03	14.14	13.86	14.06	63873	892888.43	2523895.09	2523895.09	0	0	60.523137	26.137272	8	2013/12/31	1
200022	2014/2/7	14.08	14.5	13.9	14.12	107213	1521487.43	2534665.63	2534665.63	0.004267	0.004267	60.781415	26.248811	8	2013/12/31	1
200022	2014/2/10	14.12	14.34	14	14.27	235689	3354000.55	2561591.96	2561591.96	0.010623	0.010623	61.427109	26.527658	8	2013/12/31	1
200022	2014/2/11	14.25	14.36	14.1	14.2	165886	2362439.24	2549026.34	2549026.34	-0.004905	-0.004905	61.125785	26.397529	8	2013/12/31	1
200022	2014/2/12	14.1	14.32	14.1	14.3	155549	2222559.23	2566977.23	2566977.23	0.007042	0.007042	61.556248	26.583427	8	2013/12/31	1
200022	2014/2/13	14.3	14.33	14.22	14.27	142820	2039468	2561591.96	2561591.96	-0.002098	-0.002098	61.427109	26.527658	8	2013/12/31	1
200022	2014/2/14	14.35	14.35	14.15	14.27	117300	1667915	2561591.96	2561591.96	0	0	61.427109	26.527658	8	2013/12/31	1
200022	2014/2/17	14.34	14.34	14.02	14.03	289210	4077173.2	2518509.82	2518509.82	-0.016819	-0.016819	60.393998	26.081503	8	2013/12/31	1
200022	2014/2/18	14.01	14.22	14	14.22	184249	2596070.28	2552616.52	2552616.52	0.013542	0.013542	61.211878	26.434709	8	2013/12/31	1
200022	2014/2/19	14.14	14.14	13.92	13.96	225911	3157305.2	2505944.2	2505944.2	-0.018284	-0.018284	60.092673	25.951374	8	2013/12/31	1
200022	2014/2/20	13.96	14.08	13.93	13.96	73965	1032505.25	2505944.2	2505944.2	0	0	60.092673	25.951374	8	2013/12/31	1
200022	2014/2/21	13.95	13.99	13.9	13.95	44700	623116	2504149.11	2504149.11	-0.000716	-0.000716	60.049627	25.932784	8	2013/12/31	1
200022	2014/2/24	13.98	13.98	13.89	13.97	104055	1448533.4	2507739.29	2507739.29	0.001434	0.001434	60.13572	25.969964	8	2013/12/31	1
200022	2014/2/25	13.95	13.96	13.5	13.6	260300	3575585	2441321	2441321	-0.026485	-0.026485	58.543006	25.282141	8	2013/12/31	1
200022	2014/2/26	13.6	13.74	13.51	13.53	90272	1227583.27	2428755.38	2428755.38	-0.005147	-0.005147	58.241681	25.152012	8	2013/12/31	1
200022	2014/2/27	13.51	13.6	13.51	13.51	72400	979979	2425165.2	2425165.2	-0.001478	-0.001478	58.155589	25.114832	8	2013/12/31	1
200022	2014/2/28	13.52	13.62	13.2	13.4	243153	3240323.19	2405419.22	2405419.22	-0.008142	-0.008142	57.682079	24.910345	8	2013/12/31	1
200022	2014/3/3	13.21	13.37	13.03	13.2	120330	1582749.85	2369517.44	2369517.44	-0.014925	-0.014925	56.821152	24.538548	8	2013/12/31	1
200022	2014/3/4	13.04	13.49	13	13.44	292132	3880402.48	2412599.58	2412599.58	0.018182	0.018182	57.854264	24.984704	8	2013/12/31	1
200022	2014/3/5	13.56	13.56	13.3	13.33	76845	1026041.75	2392853.6	2392853.6	-0.008185	-0.008185	57.380755	24.780216	8	2013/12/31	1
200022	2014/3/6	13.3	13.53	13.25	13.4	65400	875104	2405419.22	2405419.22	0.005251	0.005251	57.682079	24.910345	8	2013/12/31	1
200022	2014/3/7	13.38	13.55	13.2	13.29	112869	1507340.91	2385673.24	2385673.24	-0.008209	-0.008209	57.208569	24.705857	8	2013/12/31	1
200022	2014/3/10	13.34	13.34	12.82	12.9	192700	2499240.47	2315664.77	2315664.77	-0.029345	-0.029345	55.529763	23.980854	8	2013/12/31	1
200022	2014/3/11	12.73	13.15	12.73	12.97	51035	661521.55	2328230.39	2328230.39	0.005426	0.005426	55.831087	24.110983	8	2013/12/31	1
200022	2014/3/12	12.99	12.99	12.71	12.75	111794	1425421.74	2288738.44	2288738.44	-0.016962	-0.016962	54.884068	23.702007	8	2013/12/31	1
200022	2014/3/13	12.79	12.84	12.68	12.74	113400	1444853	2286943.35	2286943.35	-0.000784	-0.000784	54.841021	23.683417	8	2013/12/31	1
200022	2014/3/14	12.66	12.8	12.62	12.76	28600	364060	2290533.53	2290533.53	0.00157	0.00157	54.927114	23.720597	8	2013/12/31	1
200022	2014/3/17	12.68	12.89	12.52	12.8	78005	990938.25	2297713.88	2297713.88	0.003135	0.003135	55.099299	23.794956	8	2013/12/31	1
200022	2014/3/18	12.8	12.8	12.55	12.63	218800	2760022.32	2267197.37	2267197.37	-0.013281	-0.013281	54.367512	23.478929	8	2013/12/31	1
200022	2014/3/19	12.35	12.69	12.28	12.66	164623	2043056.4	2272582.64	2272582.64	0.002375	0.002375	54.496651	23.534699	8	2013/12/31	1
200022	2014/3/20	12.65	12.76	12.13	12.52	171800	2154250	2247451.39	2247451.39	-0.011058	-0.011058	53.894002	23.274441	8	2013/12/31	1
200022	2014/3/21	12.45	12.58	12.1	12.1	404448	4966133.16	2172057.65	2172057.65	-0.033546	-0.033546	52.086056	22.493669	8	2013/12/31	1
200022	2014/3/24	12.21	12.48	12.18	12.37	159848	1972907.34	2220525.06	2220525.06	0.022314	0.022314	53.248307	22.995594	8	2013/12/31	1
200022	2014/3/25	12.38	12.57	12.33	12.5	349484	4348798.76	2243861.21	2243861.21	0.010509	0.010509	53.807909	23.237262	8	2013/12/31	1
200022	2014/3/26	12.52	12.67	12.4	12.54	129600	1622505	2251041.57	2251041.57	0.0032	0.0032	53.980095	23.311621	8	2013/12/31	1
200022	2014/3/27	12.6	12.66	12.42	12.53	224700	2825183.99	2249246.48	2249246.48	-0.000797	-0.000797	53.937048	23.293031	8	2013/12/31	1
200022	2014/3/28	12.64	12.68	12.43	12.64	250001	3138610.63	2268992.46	2268992.46	0.008779	0.008779	54.410558	23.497519	8	2013/12/31	1
200022	2014/3/31	12.77	12.77	12.35	12.58	213670	2664835.9	2258221.92	2258221.92	-0.004747	-0.004747	54.15228	23.38598	8	2013/12/31	1
200022	2014/4/1	12.41	12.66	12.41	12.55	118932	1493628.69	2252836.66	2252836.66	-0.002385	-0.002385	54.023141	23.330211	8	2013/12/31	1
200022	2014/4/2	12.45	12.64	12.01	12.59	265750	3318195.3	2260017.01	2260017.01	0.003187	0.003187	54.195326	23.40457	8	2013/12/31	1
200022	2014/4/3	12.58	12.58	12.42	12.52	70351	878048.92	2247451.39	2247451.39	-0.00556	-0.00556	53.894002	23.274441	8	2013/12/31	1
200022	2014/4/4	12.46	12.52	12.33	12.41	156620	1943968.45	2227705.41	2227705.41	-0.008786	-0.008786	53.420492	23.069953	8	2013/12/31	1
200022	2014/4/8	12.25	12.57	12.25	12.48	173900	2172322.01	2240271.03	2240271.03	0.005641	0.005641	53.721816	23.200082	8	2013/12/31	1
200022	2014/4/9	12.45	12.5	12.18	12.29	289289	3570402.68	2206164.34	2206164.34	-0.015224	-0.015224	52.903936	22.846876	8	2013/12/31	1
200022	2014/4/10	12.34	12.45	12.26	12.43	227132	2805290.52	2231295.59	2231295.59	0.011391	0.011391	53.506585	23.107133	8	2013/12/31	1
200022	2014/4/11	12.48	12.48	12.2	12.3	161500	1984967	2207959.43	2207959.43	-0.010459	-0.010459	52.946983	22.865465	8	2013/12/31	1
200022	2014/4/14	12.35	12.38	12.22	12.3	121500	1496470	2207959.43	2207959.43	0	0	52.946983	22.865465	8	2013/12/31	1
200022	2014/4/15	12.39	12.46	12.3	12.3	198310	2455269.1	2207959.43	2207959.43	0	0	52.946983	22.865465	8	2013/12/31	1
200022	2014/4/16	12.4	12.4	12.24	12.28	137400	1689976	2204369.26	2204369.26	-0.001626	-0.001626	52.86089	22.828285	8	2013/12/31	1
200022	2014/4/17	12.36	12.36	12.26	12.3	127519	1567692.31	2207959.43	2207959.43	0.001629	0.001629	52.946983	22.865465	8	2013/12/31	1
200022	2014/4/18	12.26	12.39	12.26	12.3	112500	1387257.5	2207959.43	2207959.43	0	0	52.946983	22.865465	8	2013/12/31	1
200022	2014/4/21	12.2	12.2	12.05	12.1	181684	2200168.2	2172057.65	2172057.65	-0.01626	-0.01626	52.086056	22.493669	8	2013/12/31	1
200022	2014/4/22	12.09	12.2	12.09	12.16	97550	1185933.5	2182828.19	2182828.19	0.004959	0.004959	52.344334	22.605208	8	2013/12/31	1
200022	2014/4/23	12.2	12.2	12.1	12.19	83370	1013285.7	2188213.45	2188213.45	0.002467	0.002467	52.473473	22.660977	8	2013/12/31	1
200022	2014/4/24	12.12	12.33	12.12	12.22	327262	4014368.8	2193598.72	2193598.72	0.002461	0.002461	52.602612	22.716746	8	2013/12/31	1
200022	2014/4/25	12.1	12.2	12	12	99300	1197693	2154106.76	2154106.76	-0.018003	-0.018003	51.655593	22.30777	8	2013/12/31	1
200022	2014/4/28	11.9	11.9	11.36	11.37	243300	2785799.91	2041016.16	2041016.16	-0.0525	-0.0525	48.943674	21.136612	8	2013/12/31	1
200022	2014/4/29	11.5	11.6	11.19	11.3	106710	1201259.6	2028450.54	2028450.54	-0.006157	-0.006157	48.64235	21.006483	8	2013/12/31	1
200022	2014/4/30	11.3	11.43	11.21	11.33	159052	1795863.4	2033835.8	2033835.8	0.002655	0.002655	48.771489	21.062252	8	2013/12/31	1
200022	2014/5/5	11.32	11.32	10.84	11.11	262040	2877925.53	1994343.85	1994343.85	-0.019417	-0.019417	47.82447	20.653276	8	2013/12/31	1
200022	2014/5/6	11.09	11.18	10.98	11.1	185750	2053136.5	1992548.76	1992548.76	-0.0009	-0.0009	47.781424	20.634686	8	2013/12/31	1
200022	2014/5/7	11.09	11.18	10.87	10.9	237186	2607957.82	1956646.98	1956646.98	-0.018018	-0.018018	46.920497	20.26289	8	2013/12/31	1
200022	2014/5/8	10.9	11.14	10.9	11.04	94800	1045157	1981778.22	1981778.22	0.012844	0.012844	47.523146	20.523147	8	2013/12/31	1
200022	2014/5/9	11.07	11.07	10.85	10.85	69599	761678.02	1947671.53	1947671.53	-0.01721	-0.01721	46.705266	20.169941	8	2013/12/31	1
200022	2014/5/12	10.81	11.1	10.81	11.03	86000	945017.4	1979983.13	1979983.13	0.01659	0.01659	47.4801	20.504558	8	2013/12/31	1
200022	2014/5/13	11.01	11.15	11	11.15	96848	1075770.24	2001524.2	2001524.2	0.010879	0.010879	47.996656	20.727636	8	2013/12/31	1
200022	2014/5/14	11	11.2	11	11.16	104180	1158025.8	2003319.29	2003319.29	0.000897	0.000897	48.039702	20.746226	8	2013/12/31	1
200022	2014/5/15	11.16	11.16	11.06	11.13	44400	492743	1997934.02	1997934.02	-0.002688	-0.002688	47.910563	20.690457	8	2013/12/31	1
200022	2014/5/16	11.13	11.2	11.05	11.19	68100	757995	2008704.56	2008704.56	0.005391	0.005391	48.168841	20.801996	8	2013/12/31	1
200022	2014/5/19	11.2	11.2	11	11.02	42500	468810.2	1978188.04	1978188.04	-0.015192	-0.015192	47.437053	20.485969	8	2013/12/31	1
200022	2014/5/20	11.01	11.14	11.01	11.1	44790	496048.9	1992548.76	1992548.76	0.00726	0.00726	47.781424	20.634687	8	2013/12/31	1
200022	2014/5/21	11.16	11.16	11	11.1	124500	1374704.8	1992548.76	1992548.76	0	0	47.781424	20.634687	8	2013/12/31	1
200022	2014/5/22	11.02	11.14	11.02	11.1	24800	275374	1992548.76	1992548.76	0	0	47.781424	20.634687	8	2013/12/31	1
200022	2014/5/23	11.16	11.16	11.08	11.1	17900	199170	1992548.76	1992548.76	0	0	47.781424	20.634687	8	2013/12/31	1
200022	2014/5/26	11.08	11.15	11.07	11.07	41600	461930	1987163.49	1987163.49	-0.002703	-0.002703	47.652285	20.578918	8	2013/12/31	1
200022	2014/5/27	11.01	11.19	11.01	11.07	48500	538972	1987163.49	1987163.49	0	0	47.652285	20.578918	8	2013/12/31	1
200022	2014/5/28	11.07	11.15	11.07	11.12	53443	593825.77	1996138.93	1996138.93	0.004517	0.004517	47.867517	20.671867	8	2013/12/31	1
200022	2014/5/29	11.2	11.4	11.17	11.25	239470	2712677.19	2019475.09	2019475.09	0.011691	0.011691	48.427119	20.913535	8	2013/12/31	1
200022	2014/5/30	11.25	11.37	11.06	11.25	130962	1459169.08	2019475.09	2019475.09	0	0	48.427119	20.913535	8	2013/12/31	1
200022	2014/6/3	11.16	11.35	11.16	11.34	132242	1491387.59	2035630.89	2035630.89	0.008	0.008	48.814536	21.080843	8	2013/12/31	1
200022	2014/6/4	11.17	11.31	11.12	11.3	180692	2033976.48	2028450.54	2028450.54	-0.003527	-0.003527	48.642351	21.006484	8	2013/12/31	1
200022	2014/6/5	11.3	11.34	11.21	11.29	30600	345161.32	2026655.45	2026655.45	-0.000885	-0.000885	48.599305	20.987894	8	2013/12/31	1
200022	2014/6/6	11.2	11.3	11.19	11.3	41687	468267.32	2028450.54	2028450.54	0.000886	0.000886	48.642351	21.006484	8	2013/12/31	1
200022	2014/6/9	11.21	11.29	11.14	11.28	35304	395449.6	2024860.36	2024860.36	-0.00177	-0.00177	48.556258	20.969304	8	2013/12/31	1
200022	2014/6/10	11.35	11.36	10.8	11.09	238227	2621379.41	1990753.67	1990753.67	-0.016844	-0.016844	47.738378	20.616098	8	2013/12/31	1
200022	2014/6/11	11.07	11.14	10.91	11.02	77600	851575.5	1978188.04	1978188.04	-0.006312	-0.006312	47.437054	20.485969	8	2013/12/31	1
200022	2014/6/12	11.02	11.09	10.97	10.99	34920	384032.28	1972802.78	1972802.78	-0.002722	-0.002722	47.307915	20.4302	8	2013/12/31	1
200022	2014/6/13	11.02	11.11	10.94	11.11	30877	341076.61	1994343.85	1994343.85	0.010919	0.010919	47.824471	20.653278	8	2013/12/31	1
200022	2014/6/16	11.18	11.23	11.05	11.12	31200	346909.7	1996138.93	1996138.93	0.0009	0.0009	47.867517	20.671868	8	2013/12/31	1
200022	2014/6/17	11.13	11.17	11.01	11.02	68513	756105.43	1978188.04	1978188.04	-0.008993	-0.008993	47.437054	20.48597	8	2013/12/31	1
200022	2014/6/18	11	11	10.9	10.91	54900	600310	1958442.07	1958442.07	-0.009982	-0.009982	46.963544	20.281482	8	2013/12/31	1
200022	2014/6/19	10.85	10.98	10.85	10.86	89024	968886.64	1949466.62	1949466.62	-0.004583	-0.004583	46.748312	20.188533	8	2013/12/31	1
200022	2014/6/20	10.97	11.12	10.86	11.11	127536	1404424.28	1994343.85	1994343.85	0.02302	0.02302	47.82447	20.653278	8	2013/12/31	1
200022	2014/6/23	11.11	11.11	10.99	11.02	44416	490081.14	1978188.04	1978188.04	-0.008101	-0.008101	47.437053	20.48597	8	2013/12/31	1
200022	2014/6/24	11.09	11.09	11.02	11.02	19900	219787	1978188.04	1978188.04	0	0	47.437053	20.48597	8	2013/12/31	1
200022	2014/6/25	11.02	11.12	11.01	11.07	50530	559261.88	1987163.49	1987163.49	0.004537	0.004537	47.652285	20.578919	8	2013/12/31	1
200022	2014/6/26	11.07	11.27	11.07	11.27	202768	2261185.38	2023065.27	2023065.27	0.018067	0.018067	48.513212	20.950715	8	2013/12/31	1
200022	2014/6/27	11.3	11.3	11.25	11.28	146576	1653727.22	2024860.36	2024860.36	0.000887	0.000887	48.556258	20.969305	8	2013/12/31	1
200022	2014/6/30	11.3	11.3	11.09	11.09	106403	1193887.72	1990753.67	1990753.67	-0.016844	-0.016844	47.738378	20.616099	8	2013/12/31	1
200022	2014/7/1	11.21	11.27	11.09	11.09	123242	1374813.32	1990753.67	1990753.67	0	0	47.738378	20.616099	8	2013/12/31	1
200022	2014/7/2	11.18	11.38	11.13	11.38	499589	5624203.53	2042811.25	2042811.25	0.02615	0.02615	48.986722	21.155203	8	2013/12/31	1
200022	2014/7/3	11.35	11.81	11.3	11.75	583776	6819990.69	2109229.54	2109229.54	0.032513	0.032513	50.579436	21.843026	8	2013/12/31	1
200022	2014/7/4	11.71	12.01	11.52	11.82	391647	4620866.76	2121795.16	2121795.16	0.005957	0.005957	50.88076	21.973155	8	2013/12/31	1
200022	2014/7/7	11.75	11.87	11.74	11.8	196684	2321139.16	2118204.98	2118204.98	-0.001692	-0.001692	50.794667	21.935975	8	2013/12/31	1
200022	2014/7/8	11.75	11.87	11.74	11.85	189967	2248102.06	2127180.43	2127180.43	0.004237	0.004237	51.009899	22.028924	8	2013/12/31	1
200022	2014/7/9	11.83	11.9	11.7	11.83	340253	4012679.02	2123590.25	2123590.25	-0.001688	-0.001688	50.923806	21.991744	8	2013/12/31	1
200022	2014/7/10	11.83	11.83	11.61	11.72	180502	2110509.16	2103844.27	2103844.27	-0.009298	-0.009298	50.450296	21.787256	8	2013/12/31	1
200022	2014/7/11	11.71	11.79	11.7	11.74	186592	2191701.08	2107434.45	2107434.45	0.001706	0.001706	50.536389	21.824436	8	2013/12/31	1
200022	2014/7/14	11.68	12.02	11.68	12.02	214917	2575554.77	2157696.94	2157696.94	0.02385	0.02385	51.741686	22.344951	8	2013/12/31	1
200022	2014/7/15	11.92	12.25	11.92	12.15	386364	4671804.9	2181033.1	2181033.1	0.010815	0.010815	52.301288	22.586619	8	2013/12/31	1
200022	2014/7/16	11.77	11.84	11.71	11.76	96700	1137625.5	2111024.63	2111024.63	0.008329	-0.032099	52.736905	21.861611	8	2013/12/31	1
200022	2014/7/17	11.69	11.76	11.58	11.66	160800	1873866	2093073.74	2093073.74	-0.008503	-0.008503	52.288462	21.675713	8	2013/12/31	1
200022	2014/7/18	11.79	11.79	11.65	11.76	75110	879904.6	2111024.63	2111024.63	0.008576	0.008576	52.736905	21.861611	8	2013/12/31	1
200022	2014/7/21	11.76	11.83	11.66	11.72	115419	1351420.11	2103844.27	2103844.27	-0.003401	-0.003401	52.557528	21.787252	8	2013/12/31	1
200022	2014/7/22	11.69	11.72	11.63	11.66	224481	2619021.03	2093073.74	2093073.74	-0.005119	-0.005119	52.288462	21.675713	8	2013/12/31	1
200022	2014/7/23	11.74	11.76	11.7	11.7	172346	2022675.94	2100254.09	2100254.09	0.003431	0.003431	52.467839	21.750072	8	2013/12/31	1
200022	2014/7/24	11.76	11.81	11.66	11.8	232740	2732342.31	2118204.98	2118204.98	0.008547	0.008547	52.916282	21.93597	8	2013/12/31	1
200022	2014/7/25	11.86	11.87	11.77	11.82	261618	3089309.22	2121795.16	2121795.16	0.001695	0.001695	53.005971	21.97315	8	2013/12/31	1
200022	2014/7/28	11.88	12.09	11.84	12.05	306320	3662212.92	2163082.21	2163082.21	0.019459	0.019459	54.03739	22.400716	8	2013/12/31	1
200022	2014/7/29	12.1	12.19	12.04	12.06	250973	3045508.96	2164877.3	2164877.3	0.00083	0.00083	54.082234	22.419306	8	2013/12/31	1
200022	2014/7/30	12.06	12.08	11.9	11.93	191300	2285759	2141541.14	2141541.14	-0.010779	-0.010779	53.499258	22.177639	8	2013/12/31	1
200022	2014/7/31	11.9	12.05	11.9	11.96	133100	1591665.7	2146926.41	2146926.41	0.002515	0.002515	53.633791	22.233408	8	2013/12/31	1
200022	2014/8/1	12.06	12.06	11.9	11.9	123438	1475386.84	2136155.87	2136155.87	-0.005017	-0.005017	53.364725	22.121869	8	2013/12/31	1
200022	2014/8/4	12.07	12.07	11.92	11.98	116669	1398202.47	2150516.59	2150516.59	0.006723	0.006723	53.723479	22.270587	8	2013/12/31	1
200022	2014/8/5	11.92	12.5	11.92	12.37	604064	7423067.65	2220525.06	2220525.06	0.032554	0.032554	55.472407	22.995589	8	2013/12/31	1
200022	2014/8/6	12.25	12.36	12.16	12.35	162670	1993269.6	2216934.88	2216934.88	-0.001617	-0.001617	55.382718	22.958409	8	2013/12/31	1
200022	2014/8/7	12.26	12.38	12.18	12.21	137032	1685061.84	2191803.63	2191803.63	-0.011336	-0.011336	54.754898	22.698152	8	2013/12/31	1
200022	2014/8/8	12.17	12.21	12.16	12.2	206840	2521657.4	2190008.54	2190008.54	-0.000819	-0.000819	54.710054	22.679562	8	2013/12/31	1
200022	2014/8/11	12.27	12.34	12.22	12.27	181200	2227113.4	2202574.17	2202574.17	0.005738	0.005738	55.023964	22.809691	8	2013/12/31	1
200022	2014/8/12	12.22	12.24	12.13	12.17	240450	2926516.5	2184623.28	2184623.28	-0.00815	-0.00815	54.575521	22.623793	8	2013/12/31	1
200022	2014/8/13	12.18	12.19	12.11	12.15	204002	2477085.62	2181033.1	2181033.1	-0.001643	-0.001643	54.485832	22.586613	8	2013/12/31	1
200022	2014/8/14	12.14	12.3	12.14	12.24	171970	2106819.58	2197188.9	2197188.9	0.007407	0.007407	54.889431	22.753921	8	2013/12/31	1
200022	2014/8/15	12.23	12.32	12.23	12.28	151159	1857360.93	2204369.26	2204369.26	0.003268	0.003268	55.068808	22.82828	8	2013/12/31	1
200022	2014/8/18	12.33	12.42	12.21	12.33	208720	2573442.6	2213344.7	2213344.7	0.004072	0.004072	55.29303	22.921229	8	2013/12/31	1
200022	2014/8/19	12.33	12.36	12.23	12.3	160867	1974252.48	2207959.43	2207959.43	-0.002433	-0.002433	55.158497	22.86546	8	2013/12/31	1
200022	2014/8/20	12.33	12.42	12.27	12.39	248557	3078927.16	2224115.23	2224115.23	0.007317	0.007317	55.562096	23.032768	8	2013/12/31	1
200022	2014/8/21	12.4	12.43	12.21	12.31	253740	3132492.8	2209754.52	2209754.52	-0.006457	-0.006457	55.203342	22.88405	8	2013/12/31	1
200022	2014/8/22	12.3	12.41	12.23	12.37	203000	2510065	2220525.06	2220525.06	0.004874	0.004874	55.472408	22.995589	8	2013/12/31	1
200022	2014/8/25	12.32	12.44	12.31	12.38	232900	2885501	2222320.14	2222320.14	0.000808	0.000808	55.517252	23.014179	8	2013/12/31	1
200022	2014/8/26	12.37	12.42	12.17	12.29	256272	3148698.12	2206164.34	2206164.34	-0.00727	-0.00727	55.113653	22.846871	8	2013/12/31	1
200022	2014/8/27	12.28	12.29	12.11	12.11	229438	2792714.7	2173089.34	2173089.34	-0.014646	-0.014646	54.306457	22.512254	8	2014/6/30	1
200022	2014/8/28	12.19	12.19	12.04	12.05	172968	2092871.04	2162322.59	2162322.59	-0.004955	-0.004955	54.037391	22.400715	8	2014/6/30	1
200022	2014/8/29	12.07	12.23	12.07	12.08	208127	2527861.56	2167705.96	2167705.96	0.00249	0.00249	54.171924	22.456484	8	2014/6/30	1
200022	2014/9/1	12.11	12.28	12.09	12.24	121380	1484491.6	2196417.3	2196417.3	0.013245	0.013245	54.889433	22.753921	8	2014/6/30	1
200022	2014/9/2	12.24	12.68	12.24	12.55	906906	11400063.74	2252045.52	2252045.52	0.025327	0.025327	56.279607	23.330205	8	2014/6/30	1
200022	2014/9/3	12.46	12.82	12.46	12.77	595021	7597392.39	2291523.61	2291523.61	0.01753	0.01753	57.266182	23.739181	8	2014/6/30	1
200022	2014/9/4	12.8	12.86	12.67	12.72	293800	3748325	2282551.31	2282551.31	-0.003915	-0.003915	57.04196	23.646232	8	2014/6/30	1
200022	2014/9/5	12.73	12.93	12.68	12.8	436482	5593599.62	2296906.98	2296906.98	0.006289	0.006289	57.400714	23.79495	8	2014/6/30	1
200022	2014/9/9	12.81	12.92	12.76	12.81	491429	6319273.95	2298701.44	2298701.44	0.000781	0.000781	57.445558	23.81354	8	2014/6/30	1
200022	2014/9/10	12.81	12.88	12.76	12.8	383219	4911113.62	2296906.98	2296906.98	-0.000781	-0.000781	57.400714	23.79495	8	2014/6/30	1
200022	2014/9/11	12.8	12.92	12.62	12.62	296717	3798077.49	2264606.73	2264606.73	-0.014063	-0.014063	56.593516	23.460334	8	2014/6/30	1
200022	2014/9/12	12.66	12.88	12.62	12.88	232882	2989618.74	2311262.65	2311262.65	0.020602	0.020602	57.759468	23.943669	8	2014/6/30	1
200022	2014/9/15	12.76	12.91	12.76	12.91	258016	3319918.65	2316646.03	2316646.03	0.002329	0.002329	57.894001	23.999438	8	2014/6/30	1
200022	2014/9/16	12.99	12.99	12.66	12.66	427500	5451470.76	2271784.56	2271784.56	-0.019365	-0.019365	56.772893	23.534693	8	2014/6/30	1
200022	2014/9/17	12.63	12.73	12.63	12.71	176200	2232875	2280756.86	2280756.86	0.003949	0.003949	56.997115	23.627642	8	2014/6/30	1
200022	2014/9/18	12.64	12.88	12.64	12.85	164280	2101977	2305879.28	2305879.28	0.011015	0.011015	57.624935	23.887899	8	2014/6/30	1
200022	2014/9/19	12.9	12.9	12.73	12.87	124480	1592933	2309468.19	2309468.19	0.001556	0.001556	57.714624	23.925079	8	2014/6/30	1
200022	2014/9/22	12.87	13.88	12.71	13.2	620470	8187221.13	2368685.33	2368685.33	0.025641	0.025641	59.194486	24.538543	8	2014/6/30	1
200022	2014/9/23	13.15	13.15	12.86	13.04	417859	5424225.46	2339973.99	2339973.99	-0.012121	-0.012121	58.476977	24.241106	8	2014/6/30	1
200022	2014/9/24	13.08	13.12	12.91	13.1	184620	2409086.3	2350740.74	2350740.74	0.004601	0.004601	58.746043	24.352645	8	2014/6/30	1
200022	2014/9/25	13.02	13.19	13.02	13.1	235201	3090234.02	2350740.74	2350740.74	0	0	58.746043	24.352645	8	2014/6/30	1
200022	2014/9/26	13.19	13.37	13.03	13.15	101043	1325884.58	2359713.03	2359713.03	0.003817	0.003817	58.970265	24.445594	8	2014/6/30	1
200022	2014/9/29	13.14	13.24	13.08	13.08	123860	1623732.2	2347151.82	2347151.82	-0.005323	-0.005323	58.656355	24.315465	8	2014/6/30	1
200022	2014/9/30	13.08	13.19	13.06	13.16	125752	1652482.32	2361507.49	2361507.49	0.006116	0.006116	59.015109	24.464183	8	2014/6/30	1
200022	2014/10/8	13.1	13.16	12.86	12.97	347049	4507028.74	2327412.78	2327412.78	-0.014438	-0.014438	58.163067	24.110977	8	2014/6/30	1
200022	2014/10/9	12.98	13.04	12.9	12.91	224111	2901477.9	2316646.03	2316646.03	-0.004626	-0.004626	57.894001	23.999438	8	2014/6/30	1
200022	2014/10/10	12.91	12.94	12.82	12.84	235900	3037725.13	2304084.82	2304084.82	-0.005422	-0.005422	57.580091	23.869309	8	2014/6/30	1
200022	2014/10/13	12.72	12.84	12.72	12.76	137001	1747713.11	2289729.15	2289729.15	-0.006231	-0.006231	57.221337	23.720591	8	2014/6/30	1
200022	2014/10/14	12.5	12.84	12.5	12.68	196500	2480137.3	2275373.48	2275373.48	-0.00627	-0.00627	56.862583	23.571873	8	2014/6/30	1
200022	2014/10/15	12.62	12.77	12.62	12.74	129390	1642599.6	2286140.23	2286140.23	0.004732	0.004732	57.131649	23.683412	8	2014/6/30	1
200022	2014/10/16	12.76	12.8	12.71	12.71	108300	1383713.8	2280756.86	2280756.86	-0.002355	-0.002355	56.997116	23.627643	8	2014/6/30	1
200022	2014/10/17	12.46	12.78	12.46	12.66	90750	1150881	2271784.56	2271784.56	-0.003934	-0.003934	56.772894	23.534694	8	2014/6/30	1
200022	2014/10/20	12.66	12.8	12.53	12.77	87139	1110552.8	2291523.61	2291523.61	0.008689	0.008689	57.266181	23.739182	8	2014/6/30	1
200022	2014/10/21	12.73	12.85	12.6	12.65	111850	1423845.5	2269990.1	2269990.1	-0.009397	-0.009397	56.728049	23.516104	8	2014/6/30	1
200022	2014/10/22	12.57	12.95	12.57	12.87	271979	3457902.36	2309468.19	2309468.19	0.017391	0.017391	57.714624	23.92508	8	2014/6/30	1
200022	2014/10/23	12.78	12.79	12.65	12.73	205038	2611025.5	2284345.77	2284345.77	-0.010878	-0.010878	57.086804	23.664823	8	2014/6/30	1
200022	2014/10/24	12.73	12.85	12.61	12.79	145184	1850748.24	2295112.52	2295112.52	0.004713	0.004713	57.35587	23.776362	8	2014/6/30	1
200022	2014/10/27	12.84	13.09	12.8	13	733454	9513184.25	2332796.15	2332796.15	0.016419	0.016419	58.2976	24.166748	8	2014/6/30	1
200022	2014/10/28	13.1	13.33	12.94	13.08	564055	7391761.44	2347151.82	2347151.82	0.006154	0.006154	58.656354	24.315466	8	2014/6/30	1
200022	2014/10/29	13.15	13.68	12.96	13.51	1582264	21320486.46	2424313.54	2424313.54	0.032875	0.032875	60.584659	25.114828	8	2014/6/30	1
200022	2014/10/30	13.51	13.55	13.3	13.36	449240	6029629.98	2397396.66	2397396.66	-0.011103	-0.011103	59.911994	24.835981	8	2014/6/30	1
200022	2014/10/31	13.23	13.53	13.23	13.34	211134	2824274.14	2393807.75	2393807.75	-0.001497	-0.001497	59.822305	24.798801	8	2014/6/30	1
200022	2014/11/3	13.5	13.67	13.35	13.39	423644	5711502.78	2402780.04	2402780.04	0.003748	0.003748	60.046527	24.89175	8	2014/6/30	1
200022	2014/11/4	13.33	13.54	13.2	13.2	284700	3787065.39	2368685.33	2368685.33	-0.01419	-0.01419	59.194485	24.538544	8	2014/6/30	1
200022	2014/11/5	13.02	13.21	13.02	13.15	115599	1519618.86	2359713.03	2359713.03	-0.003788	-0.003788	58.970263	24.445595	8	2014/6/30	1
200022	2014/11/6	13.38	13.55	13.15	13.15	600663	8055693.86	2359713.03	2359713.03	0	0	58.970263	24.445595	8	2014/6/30	1
200022	2014/11/7	13.18	13.32	13.11	13.13	213012	2806455.44	2356124.12	2356124.12	-0.001521	-0.001521	58.880574	24.408415	8	2014/6/30	1
200022	2014/11/10	13.28	13.39	13.11	13.2	125640	1658996.8	2368685.33	2368685.33	0.005331	0.005331	59.194484	24.538544	8	2014/6/30	1
200022	2014/11/11	13.2	13.31	12.72	12.87	335624	4356841.08	2309468.19	2309468.19	-0.025	-0.025	57.714622	23.92508	8	2014/6/30	1
200022	2014/11/12	12.99	13.25	12.93	13.24	285722	3767311.12	2375863.16	2375863.16	0.028749	0.028749	59.373861	24.612903	8	2014/6/30	1
200022	2014/11/13	13.24	13.24	13.07	13.11	94467	1242491.46	2352535.2	2352535.2	-0.009819	-0.009819	58.790885	24.371236	8	2014/6/30	1
200022	2014/11/14	13.02	13.17	13.02	13.03	108900	1423906	2338179.53	2338179.53	-0.006102	-0.006102	58.432131	24.222518	8	2014/6/30	1
200022	2014/11/17	13.03	13.37	13.03	13.28	295609	3929088.11	2383040.99	2383040.99	0.019186	0.019186	59.553239	24.687263	8	2014/6/30	1
200022	2014/11/18	13.29	13.55	13.28	13.53	546856	7376841.74	2427902.46	2427902.46	0.018825	0.018825	60.674347	25.152008	8	2014/6/30	1
200022	2014/11/19	13.41	13.63	13.41	13.43	323500	4380393.2	2409957.87	2409957.87	-0.007391	-0.007391	60.225904	24.96611	8	2014/6/30	1
200022	2014/11/20	13.59	13.59	13.31	13.46	169229	2271672.34	2415341.25	2415341.25	0.002234	0.002234	60.360437	25.021879	8	2014/6/30	1
200022	2014/11/21	13.46	13.6	13.46	13.57	300203	4072726.47	2435080.29	2435080.29	0.008172	0.008172	60.853724	25.226367	8	2014/6/30	1
200022	2014/11/24	13.62	13.67	13.5	13.5	396600	5380249.83	2422519.08	2422519.08	-0.005158	-0.005158	60.539814	25.096238	8	2014/6/30	1
200022	2014/11/25	13.5	14.05	13.5	13.83	1230439	17002108.03	2481736.22	2481736.22	0.024444	0.024444	62.019676	25.709702	8	2014/6/30	1
200022	2014/11/26	13.83	14.08	13.74	14.01	1451905	20324388.37	2514036.47	2514036.47	0.013015	0.013015	62.826874	26.044319	8	2014/6/30	1
200022	2014/11/27	14.06	14.15	13.75	13.8	520536	7226100.52	2476352.84	2476352.84	-0.014989	-0.014989	61.885144	25.653933	8	2014/6/30	1
200022	2014/11/28	13.77	13.9	13.5	13.69	533500	7285318	2456613.8	2456613.8	-0.007971	-0.007971	61.391857	25.449445	8	2014/6/30	1
200022	2014/12/1	13.61	13.63	13.39	13.49	563292	7610038.8	2420724.62	2420724.62	-0.014609	-0.014609	60.494971	25.077649	8	2014/6/30	1
200022	2014/12/2	13.46	13.66	13.43	13.55	351978	4765353.87	2431491.38	2431491.38	0.004448	0.004448	60.764037	25.189188	8	2014/6/30	1
200022	2014/12/3	13.5	13.75	13.42	13.5	352100	4783044.82	2422519.08	2422519.08	-0.00369	-0.00369	60.539815	25.096239	8	2014/6/30	1
200022	2014/12/4	13.55	13.95	13.46	13.81	982595	13523735.64	2478147.3	2478147.3	0.022963	0.022963	61.929989	25.672523	8	2014/6/30	1
200022	2014/12/5	13.83	14	13.48	13.92	1165845	16081202.06	2497886.34	2497886.34	0.007965	0.007965	62.423276	25.877011	8	2014/6/30	1
200022	2014/12/8	14.2	15.31	14.2	15.01	3066104	46091400.26	2693482.33	2693482.33	0.078305	0.078305	67.311306	27.9033	8	2014/6/30	1
200022	2014/12/9	15.2	16.35	14.9	14.95	4204506	66414568.96	2682715.58	2682715.58	-0.003997	-0.003997	67.04224	27.791761	8	2014/6/30	1
200022	2014/12/10	14.8	16.19	14.8	16.17	1937659	30464211.03	2901639.52	2901639.52	0.081605	0.081605	72.513246	30.059717	8	2014/6/30	1
200022	2014/12/11	16.14	17.33	16.1	16.78	2278959	38138217.55	3011101.5	3011101.5	0.037724	0.037724	75.248749	31.193695	8	2014/6/30	1
200022	2014/12/12	16.7	16.7	15.88	16.12	1431772	23176779.79	2892667.23	2892667.23	-0.039333	-0.039333	72.289025	29.966768	8	2014/6/30	1
200022	2014/12/15	16.5	16.9	15.49	15.6	1461902	23239701.7	2799355.38	2799355.38	-0.032258	-0.032258	69.957121	29.000098	8	2014/6/30	1
200022	2014/12/16	15.6	16.05	15.33	15.86	685218	10827594.7	2846011.31	2846011.31	0.016667	0.016667	71.123073	29.483433	8	2014/6/30	1
200022	2014/12/17	15.88	16.19	15.61	16.11	843741	13505362.03	2890872.77	2890872.77	0.015763	0.015763	72.244181	29.948178	8	2014/6/30	1
200022	2014/12/18	16	16.3	15.73	15.76	413000	6574282	2828066.72	2828066.72	-0.021726	-0.021726	70.67463	29.297535	8	2014/6/30	1
200022	2014/12/19	15.98	16.11	15.51	15.85	465063	7342121.74	2844216.85	2844216.85	0.005711	0.005711	71.078229	29.464843	8	2014/6/30	1
200022	2014/12/22	15.51	15.69	14.8	14.85	974648	14676091.41	2664770.99	2664770.99	-0.063091	-0.063091	66.593798	27.605862	8	2014/6/30	1
200022	2014/12/23	14.96	15.4	14.8	14.97	399364	6039217.18	2686304.49	2686304.49	0.008081	0.008081	67.13193	27.82894	8	2014/6/30	1
200022	2014/12/24	15.19	15.42	15.07	15.28	366130	5578497.25	2741932.71	2741932.71	0.020708	0.020708	68.522104	28.405224	8	2014/6/30	1
200022	2014/12/25	15.28	15.5	15.28	15.42	285172	4394449.14	2767055.13	2767055.13	0.009162	0.009162	69.149924	28.665481	8	2014/6/30	1
200022	2014/12/26	15.42	16.21	15.42	16.09	640251	10181240.89	2887283.86	2887283.86	0.04345	0.04345	72.154493	29.910998	8	2014/6/30	1
200022	2014/12/29	16.5	16.59	15.74	15.99	1143844	18355867.38	2869339.27	2869339.27	-0.006215	-0.006215	71.70605	29.7251	8	2014/6/30	1
200022	2014/12/30	15.85	16.34	15.68	15.93	1388424	22138492.26	2858572.52	2858572.52	-0.003752	-0.003752	71.436984	29.613561	8	2014/6/30	1
200022	2014/12/31	15.85	16.28	15.85	16.25	847575	13720818.36	2917346.33	2917346.33	0.020088	0.020088	72.872002	30.208435	8	2014/12/31	1
200022	2015/1/5	16.69	16.69	16.01	16.18	840589	13602890.96	2904779.3	2904779.3	-0.004308	-0.004308	72.558092	30.078306	8	2014/12/31	1
200022	2015/1/6	16.2	16.2	15.8	15.9	705206	11253833.11	2854511.18	2854511.18	-0.017305	-0.017305	71.302451	29.557792	8	2014/12/31	1
200022	2015/1/7	15.81	15.85	15.65	15.69	595473	9362811.85	2816810.09	2816810.09	-0.013208	-0.013208	70.360721	29.167406	8	2014/12/31	1
200022	2015/1/8	15.62	15.7	15.42	15.44	603700	9350975.57	2771927.84	2771927.84	-0.015934	-0.015934	69.239613	28.702661	8	2014/12/31	1
200022	2015/1/9	15.43	15.5	15.25	15.45	518735	7996759.4	2773723.13	2773723.13	0.000648	0.000648	69.284457	28.72125	8	2014/12/31	1
200022	2015/1/12	15.49	15.5	15.05	15.09	513300	7802017	2709092.69	2709092.69	-0.023301	-0.023301	67.670062	28.052017	8	2014/12/31	1
200022	2015/1/13	15.17	15.5	15.17	15.4	500921	7720818.71	2764746.68	2764746.68	0.020543	0.020543	69.060236	28.628301	8	2014/12/31	1
200022	2015/1/14	15.37	15.4	15.25	15.34	213000	3268721	2753974.94	2753974.94	-0.003896	-0.003896	68.79117	28.516762	8	2014/12/31	1
200022	2015/1/15	15.45	15.73	15.28	15.63	649253	10064533.14	2806038.35	2806038.35	0.018905	0.018905	70.091655	29.055867	8	2014/12/31	1
200022	2015/1/16	15.51	15.69	15.46	15.5	515864	8016354.51	2782699.58	2782699.58	-0.008317	-0.008317	69.508679	28.814199	8	2014/12/31	1
200022	2015/1/19	15.15	15.28	14.6	14.72	651777	9747304.48	2642666.95	2642666.95	-0.050323	-0.050323	66.010823	27.364194	8	2014/12/31	1
200022	2015/1/20	14.76	15.22	14.76	15.2	348290	5238588	2728840.88	2728840.88	0.032609	0.032609	68.163349	28.256505	8	2014/12/31	1
200022	2015/1/21	15.4	15.5	15.21	15.4	409240	6320055.5	2764746.68	2764746.68	0.013158	0.013158	69.060236	28.628301	8	2014/12/31	1
200022	2015/1/22	15.4	15.63	15.4	15.45	171809	2656922.83	2773723.13	2773723.13	0.003247	0.003247	69.284457	28.72125	8	2014/12/31	1
200022	2015/1/23	15.5	15.5	15.12	15.3	252700	3861319	2746793.78	2746793.78	-0.009709	-0.009709	68.611793	28.442403	8	2014/12/31	1
200022	2015/1/26	15.46	15.55	15.05	15.32	447514	6814338.46	2750384.36	2750384.36	0.001307	0.001307	68.701481	28.479583	8	2014/12/31	1
200022	2015/1/27	15.3	15.3	14.98	15.16	298317	4506148.04	2721659.72	2721659.72	-0.010444	-0.010444	67.983972	28.182146	8	2014/12/31	1
200022	2015/1/28	14.94	15.35	14.81	15.2	380040	5677937.68	2728840.88	2728840.88	0.002639	0.002639	68.163349	28.256505	8	2014/12/31	1
200022	2015/1/29	15.11	15.11	14.85	14.93	282446	4210327.56	2680368.04	2680368.04	-0.017763	-0.017763	66.952553	27.75458	8	2014/12/31	1
200022	2015/1/30	14.88	15.06	14.8	15.06	247297	3681125.1	2703706.82	2703706.82	0.008707	0.008707	67.535529	27.996248	8	2014/12/31	1
200022	2015/2/2	14.86	15	14.55	14.88	139771	2062905.7	2671391.59	2671391.59	-0.011952	-0.011952	66.728332	27.661631	8	2014/12/31	1
200022	2015/2/3	14.65	15.05	14.65	14.96	148516	2218651.25	2685753.91	2685753.91	0.005376	0.005376	67.087086	27.81035	8	2014/12/31	1
200022	2015/2/4	14.82	15.16	14.81	15.06	267298	4002043.38	2703706.82	2703706.82	0.006684	0.006684	67.535529	27.996248	8	2014/12/31	1
200022	2015/2/5	15.15	15.23	15.03	15.03	200750	3041246.5	2698320.95	2698320.95	-0.001992	-0.001992	67.400996	27.940478	8	2014/12/31	1
200022	2015/2/6	14.96	15.1	14.7	14.79	138000	2051414	2655233.98	2655233.98	-0.015968	-0.015968	66.324733	27.494323	8	2014/12/31	1
200022	2015/2/9	14.72	14.98	14.72	14.82	115200	1713323	2660619.85	2660619.85	0.002028	0.002028	66.459266	27.550093	8	2014/12/31	1
200022	2015/2/10	14.78	14.98	14.78	14.98	82000	1223465	2689344.49	2689344.49	0.010796	0.010796	67.176775	27.847529	8	2014/12/31	1
200022	2015/2/11	14.98	15.23	14.98	15.2	317543	4816958.86	2728840.88	2728840.88	0.014686	0.014686	68.163349	28.256505	8	2014/12/31	1
200022	2015/2/12	15.2	15.2	14.97	15.08	120535	1813540.75	2707297.4	2707297.4	-0.007895	-0.007895	67.625218	28.033427	8	2014/12/31	1
200022	2015/2/13	15.19	15.22	15.07	15.18	144300	2191084.94	2725250.3	2725250.3	0.006631	0.006631	68.073661	28.219326	8	2014/12/31	1
200022	2015/2/16	15.21	15.3	15.21	15.26	102801	1565838.21	2739612.62	2739612.62	0.00527	0.00527	68.432415	28.368044	8	2014/12/31	1
200022	2015/2/17	15.21	15.5	15.21	15.46	311032	4784237.72	2775518.42	2775518.42	0.013106	0.013106	69.329301	28.73984	8	2014/12/31	1
200022	2015/2/25	15.46	15.58	15.4	15.47	354100	5493116	2777313.71	2777313.71	0.000647	0.000647	69.374146	28.75843	8	2014/12/31	1
200022	2015/2/26	15.5	15.51	15.38	15.5	158357	2444091.86	2782699.58	2782699.58	0.001939	0.001939	69.508679	28.814199	8	2014/12/31	1
200022	2015/2/27	15.44	15.56	15.4	15.56	194050	2998949	2793471.32	2793471.32	0.003871	0.003871	69.777745	28.925738	8	2014/12/31	1
200022	2015/3/2	15.62	15.62	15.23	15.33	304363	4661506.08	2752179.65	2752179.65	-0.014781	-0.014781	68.746325	28.498173	8	2014/12/31	1
200022	2015/3/3	15.3	15.58	15.15	15.25	232669	3563564.09	2737817.33	2737817.33	-0.005219	-0.005219	68.387571	28.349454	8	2014/12/31	1
200022	2015/3/4	15.05	15.26	15.03	15.15	262187	3962326.5	2719864.43	2719864.43	-0.006557	-0.006557	67.939128	28.163556	8	2014/12/31	1
200022	2015/3/5	15.1	15.1	14.93	14.96	246600	3702659	2685753.91	2685753.91	-0.012541	-0.012541	67.087086	27.81035	8	2014/12/31	1
200022	2015/3/6	14.83	15.08	14.8	14.97	187614	2809366.91	2687549.2	2687549.2	0.000668	0.000668	67.13193	27.82894	8	2014/12/31	1
200022	2015/3/9	14.91	15.14	14.88	15.08	80644	1211349.79	2707297.4	2707297.4	0.007348	0.007348	67.625218	28.033427	8	2014/12/31	1
200022	2015/3/10	15.05	15.15	14.93	15.13	235963	3561204.8	2716273.85	2716273.85	0.003316	0.003316	67.849439	28.126377	8	2014/12/31	1
200022	2015/3/11	15.13	15.34	15.13	15.34	340960	5203546.1	2753974.94	2753974.94	0.01388	0.01388	68.79117	28.516762	8	2014/12/31	1
200022	2015/3/12	15.36	15.43	15.26	15.35	330817	5075113.78	2755770.23	2755770.23	0.000652	0.000652	68.836014	28.535352	8	2014/12/31	1
200022	2015/3/13	15.31	15.41	15.31	15.38	230364	3539498.55	2761156.1	2761156.1	0.001954	0.001954	68.970547	28.591122	8	2014/12/31	1
200022	2015/3/16	15.38	15.68	15.38	15.61	518768	8079285.69	2802447.77	2802447.77	0.014954	0.014954	70.001966	29.018687	8	2014/12/31	1
200022	2015/3/17	15.68	15.72	15.43	15.51	647595	10107579.31	2784494.87	2784494.87	-0.006406	-0.006406	69.553523	28.832789	8	2014/12/31	1
200022	2015/3/18	15.52	15.58	15.34	15.4	654895	10100296.1	2764746.68	2764746.68	-0.007092	-0.007092	69.060236	28.628301	8	2014/12/31	1
200022	2015/3/19	15.4	15.54	15.36	15.52	439027	6770926.01	2786290.16	2786290.16	0.007792	0.007792	69.598367	28.851379	8	2014/12/31	1
200022	2015/3/20	15.53	15.8	15.51	15.8	940895	14729985.47	2836558.28	2836558.28	0.018041	0.018041	70.854008	29.371894	8	2014/12/31	1
200022	2015/3/23	15.85	15.86	15.62	15.72	337000	5303245	2822195.96	2822195.96	-0.005063	-0.005063	70.495254	29.223175	8	2014/12/31	1
200022	2015/3/24	15.63	15.7	15.39	15.52	390855	6061433.49	2786290.16	2786290.16	-0.012723	-0.012723	69.598367	28.851379	8	2014/12/31	1
200022	2015/3/25	15.79	16.23	15.77	15.86	997273	15954709.5	2847330.02	2847330.02	0.021907	0.021907	71.123074	29.483432	8	2014/12/31	1
200022	2015/3/26	15.81	15.81	15.67	15.71	340712	5354273.5	2820400.67	2820400.67	-0.009458	-0.009458	70.450409	29.204585	8	2014/12/31	1
200022	2015/3/27	15.7	16.05	15.55	15.86	602877	9434832.33	2847330.02	2847330.02	0.009548	0.009548	71.123074	29.483432	8	2014/12/31	1
200022	2015/3/30	15.88	16.2	15.85	16.17	1008906	16255815.67	2902984.01	2902984.01	0.019546	0.019546	72.513248	30.059716	8	2014/12/31	1
200022	2015/3/31	16.18	16.29	15.91	15.93	643500	10344140	2859897.05	2859897.05	-0.014842	-0.014842	71.436985	29.613561	8	2014/12/31	1
200022	2015/4/1	15.94	16.08	15.94	16.04	321019	5138000.93	2879645.24	2879645.24	0.006905	0.006905	71.930272	29.818049	8	2014/12/31	1
200022	2015/4/2	16.09	16.2	15.86	15.95	308135	4902658.5	2863487.63	2863487.63	-0.005611	-0.005611	71.526673	29.650741	8	2014/12/31	1
200022	2015/4/3	15.9	16.14	15.9	16.07	336527	5403398.77	2885031.11	2885031.11	0.007524	0.007524	72.064805	29.873819	8	2014/12/31	1
200022	2015/4/7	16.18	16.2	16	16.16	513253	8283625.89	2901188.72	2901188.72	0.0056	0.0056	72.468404	30.041127	8	2014/12/31	1
200022	2015/4/8	16.08	16.08	15.9	16.01	407558	6507248.12	2874259.37	2874259.37	-0.009282	-0.009282	71.795739	29.76228	8	2014/12/31	1
200022	2015/4/9	16.01	16.2	15.78	16.2	955414	15228148.22	2908369.88	2908369.88	0.011868	0.011868	72.647781	30.115486	8	2014/12/31	1
200022	2015/4/10	16.21	17.82	16.15	17.82	2015128	35049655.87	3199206.87	3199206.87	0.1	0.1	79.912559	33.127035	8	2014/12/31	1
200022	2015/4/13	19.6	19.6	19.55	19.6	1308458	25639301.2	3518768.5	3518768.5	0.099888	0.099888	87.894846	36.436021	8	2014/12/31	1
200022	2015/4/14	21	21	17.87	19.09	2860693	55103848.76	3427208.71	3427208.71	-0.02602	-0.02602	85.607786	35.487941	8	2014/12/31	1
200024	2014/1/2	21.01	21.1	20.56	20.68	418236	8684042.64	2927187.82	2927187.82	-0.037692	-0.037692	82.083127	54.168557	8	2013/12/31	1
200024	2014/1/3	20.62	20.96	20.23	20.31	801246	16343775.18	2874815.51	2874815.51	-0.017892	-0.017892	80.614522	53.19939	8	2013/12/31	1
200024	2014/1/6	20.31	20.31	19.71	19.78	872104	17291655.74	2799795.7	2799795.7	-0.026096	-0.026096	78.510844	51.811124	8	2013/12/31	1
200024	2014/1/7	19.65	19.8	19.55	19.6	545137	10732738.75	2774317.28	2774317.28	-0.0091	-0.0091	77.796387	51.339638	8	2013/12/31	1
200024	2014/1/8	19.65	19.87	19.18	19.58	539612	10555486.62	2771486.34	2771486.34	-0.00102	-0.00102	77.717003	51.28725	8	2013/12/31	1
200024	2014/1/9	19.63	19.84	19.51	19.68	237326	4680718.49	2785641.02	2785641.02	0.005107	0.005107	78.113923	51.549187	8	2013/12/31	1
200024	2014/1/10	19.4	19.64	19.34	19.4	280800	5465297.32	2746007.92	2746007.92	-0.014228	-0.014228	77.002547	50.815764	8	2013/12/31	1
200024	2014/1/13	19.4	19.41	19.02	19.05	486196	9301216.96	2696466.54	2696466.54	-0.018041	-0.018041	75.613325	49.898985	8	2013/12/31	1
200024	2014/1/14	19.14	19.3	19	19.3	154322	2952244.88	2731853.24	2731853.24	0.013123	0.013123	76.605626	50.553827	8	2013/12/31	1
200024	2014/1/15	19.3	19.3	18.87	18.9	381109	7226323.46	2675234.52	2675234.52	-0.020725	-0.020725	75.017945	49.506079	8	2013/12/31	1
200024	2014/1/16	19.09	19.17	18.91	19.11	206889	3937961	2704959.35	2704959.35	0.011111	0.011111	75.851478	50.056147	8	2013/12/31	1
200024	2014/1/17	19.23	19.23	18.68	18.7	256536	4850483.22	2646925.16	2646925.16	-0.021455	-0.021455	74.224104	48.982206	8	2013/12/31	1
200024	2014/1/20	18.89	18.96	18.68	18.7	166868	3130964.24	2646925.16	2646925.16	0	0	74.224104	48.982206	8	2013/12/31	1
200024	2014/1/21	18.7	19.17	18.7	18.94	363911	6883480.05	2680896.39	2680896.39	0.012834	0.012834	75.176713	49.610854	8	2013/12/31	1
200024	2014/1/22	18.94	19.87	18.94	19.75	595931	11696810.64	2795549.3	2795549.3	0.042767	0.042767	78.391768	51.732543	8	2013/12/31	1
200024	2014/1/23	19.64	19.93	19.46	19.49	359489	7037651.23	2758747.13	2758747.13	-0.013165	-0.013165	77.359775	51.051507	8	2013/12/31	1
200024	2014/1/24	19.53	20.5	19.43	20.12	776085	15613713.98	2847921.62	2847921.62	0.032324	0.032324	79.860373	52.70171	8	2013/12/31	1
200024	2014/1/27	20.45	20.45	18.8	19.47	530926	10494371.94	2755916.2	2755916.2	-0.032306	-0.032306	77.280391	50.99912	8	2013/12/31	1
200024	2014/1/28	19.59	19.9	19.59	19.83	164452	3253092.66	2806873.04	2806873.04	0.01849	0.01849	78.709304	51.942093	8	2013/12/31	1
200024	2014/1/29	19.94	19.98	19.72	19.79	99141	1967768.72	2801211.17	2801211.17	-0.002017	-0.002017	78.550536	51.837318	8	2013/12/31	1
200024	2014/1/30	19.52	19.88	19.52	19.82	70059	1385114.91	2805457.58	2805457.58	0.001516	0.001516	78.669612	51.915899	8	2013/12/31	1
200024	2014/2/7	19.79	19.79	19.21	19.3	194339	3752073.52	2731853.24	2731853.24	-0.026236	-0.026236	76.605626	50.553827	8	2013/12/31	1
200024	2014/2/10	19.31	19.48	19.17	19.17	436272	8397535.86	2713452.16	2713452.16	-0.006736	-0.006736	76.08963	50.213309	8	2013/12/31	1
200024	2014/2/11	19.25	19.33	19.1	19.24	444965	8560000.8	2723360.43	2723360.43	0.003652	0.003652	76.367474	50.396665	8	2013/12/31	1
200024	2014/2/12	19.25	19.28	19.04	19.18	397068	7610723.56	2714867.62	2714867.62	-0.003119	-0.003119	76.129322	50.239503	8	2013/12/31	1
200024	2014/2/13	19.11	19.36	19.11	19.25	397763	7660277.78	2724775.9	2724775.9	0.00365	0.00365	76.407166	50.422859	8	2013/12/31	1
200024	2014/2/14	19.35	19.48	19.25	19.48	210819	4083456.94	2757331.66	2757331.66	0.011948	0.011948	77.320083	51.025314	8	2013/12/31	1
200024	2014/2/17	19.48	19.7	19.48	19.57	189293	3705847.47	2770070.88	2770070.88	0.00462	0.00462	77.677311	51.261057	8	2013/12/31	1
200024	2014/2/18	19.57	19.57	19	19.03	418261	7996985.28	2693635.6	2693635.6	-0.027593	-0.027593	75.533941	49.846597	8	2013/12/31	1
200024	2014/2/19	18.97	19.32	18.97	19.22	269140	5161315.06	2720529.5	2720529.5	0.009984	0.009984	76.28809	50.344278	8	2013/12/31	1
200024	2014/2/20	19.2	19.39	19.11	19.17	251000	4819105	2713452.16	2713452.16	-0.002601	-0.002601	76.08963	50.213309	8	2013/12/31	1
200024	2014/2/21	19.15	19.21	18.82	19.02	389586	7408374.74	2692220.14	2692220.14	-0.007825	-0.007825	75.494249	49.820404	8	2013/12/31	1
200024	2014/2/24	18.96	18.96	17.2	17.51	1365252	24100280.98	2478484.47	2478484.47	-0.07939	-0.07939	69.500752	45.865156	8	2013/12/31	1
200024	2014/2/25	17.64	17.65	15.83	16.2	1557660	26055487.99	2293058.16	2293058.16	-0.074814	-0.074814	64.301096	42.433782	8	2013/12/31	1
200024	2014/2/26	16.07	16.6	16.01	16.43	440900	7236029.33	2325613.92	2325613.92	0.014198	0.014198	65.214012	43.036237	8	2013/12/31	1
200024	2014/2/27	16.45	16.59	16.4	16.48	307500	5070471	2332691.26	2332691.26	0.003043	0.003043	65.412473	43.167206	8	2013/12/31	1
200024	2014/2/28	16.53	16.69	16.45	16.49	219250	3634222.7	2334106.73	2334106.73	0.000607	0.000607	65.452165	43.193399	8	2013/12/31	1
200024	2014/3/3	16.46	16.46	15.88	16	403268	6452401.28	2264748.8	2264748.8	-0.029715	-0.029715	63.507255	41.909908	8	2013/12/31	1
200024	2014/3/4	16.39	17.6	16.39	17.6	3173100	55046724.37	2491223.68	2491223.68	0.1	0.1	69.85798	46.100899	8	2013/12/31	1
200024	2014/3/5	17.54	17.54	17.16	17.24	847243	14617569.19	2440266.83	2440266.83	-0.020455	-0.020455	68.429067	45.157926	8	2013/12/31	1
200024	2014/3/6	17.23	18	17.23	17.73	1054462	18664258.4	2509624.76	2509624.76	0.028422	0.028422	70.373977	46.441417	8	2013/12/31	1
200024	2014/3/7	17.8	18.26	17.53	17.61	593216	10624843.68	2492639.15	2492639.15	-0.006768	-0.006768	69.897672	46.127093	8	2013/12/31	1
200024	2014/3/10	17.8	17.8	17.04	17.26	334674	5791167.11	2443097.77	2443097.77	-0.019875	-0.019875	68.508451	45.210314	8	2013/12/31	1
200024	2014/3/11	17.25	17.8	17.25	17.63	256380	4521907.34	2495470.08	2495470.08	0.021437	0.021437	69.977056	46.17948	8	2013/12/31	1
200024	2014/3/12	17.63	18.4	17.43	18.09	574632	10417077.79	2560581.61	2560581.61	0.026092	0.026092	71.80289	47.38439	8	2013/12/31	1
200024	2014/3/13	18.25	18.58	18.01	18.23	517530	9489387.95	2580398.16	2580398.16	0.007739	0.007739	72.358579	47.751102	8	2013/12/31	1
200024	2014/3/14	18.2	18.46	17.92	17.92	344504	6256121.59	2536518.66	2536518.66	-0.017005	-0.017005	71.128125	46.939097	8	2013/12/31	1
200024	2014/3/17	18.25	18.63	18.22	18.54	684648	12652202.29	2624277.67	2624277.67	0.034598	0.034598	73.589032	48.563106	8	2013/12/31	1
200024	2014/3/18	18.69	18.78	18.15	18.35	616553	11325316.39	2597383.78	2597383.78	-0.010248	-0.010248	72.834883	48.065426	8	2013/12/31	1
200024	2014/3/19	18.35	18.35	18.01	18.1	517172	9402172.35	2561997.08	2561997.08	-0.013624	-0.013624	71.842582	47.410584	8	2013/12/31	1
200024	2014/3/20	18.29	18.54	17.78	17.85	683086	12466224.8	2526610.38	2526610.38	-0.013812	-0.013812	70.850281	46.755742	8	2013/12/31	1
200024	2014/3/21	17.99	19.17	17.71	18.3	1382557	25716270.59	2590306.44	2590306.44	0.02521	0.02521	72.636423	47.934458	8	2013/12/31	1
200024	2014/3/24	18.55	19.08	18.55	18.8	865244	16272273.13	2661079.84	2661079.84	0.027322	0.027322	74.621025	49.244143	8	2013/12/31	1
200024	2014/3/25	18.87	18.99	18.55	18.56	342049	6403585.17	2627108.61	2627108.61	-0.012766	-0.012766	73.668416	48.615494	8	2013/12/31	1
200024	2014/3/26	18.72	18.78	18.34	18.65	167029	3105022.86	2639847.82	2639847.82	0.004849	0.004849	74.025644	48.851237	8	2013/12/31	1
200024	2014/3/27	18.69	18.84	18.55	18.69	253997	4757372.13	2645509.69	2645509.69	0.002145	0.002145	74.184412	48.956012	8	2013/12/31	1
200024	2014/3/28	18.77	19.06	18.76	19	445229	8418263.88	2689389.2	2689389.2	0.016586	0.016586	75.414865	49.768016	8	2013/12/31	1
200024	2014/3/31	19.12	19.12	18.55	18.78	213828	4002261.18	2658248.9	2658248.9	-0.011579	-0.011579	74.54164	49.191755	8	2013/12/31	1
200024	2014/4/1	18.88	19.07	18.7	19.05	262972	4983746.49	2696466.54	2696466.54	0.014377	0.014377	75.613325	49.898985	8	2013/12/31	1
200024	2014/4/2	18.91	19.88	18.86	19.65	857437	16826272.63	2781394.62	2781394.62	0.031496	0.031496	77.994847	51.470607	8	2013/12/31	1
200024	2014/4/3	19.6	19.87	19.41	19.48	506632	9958502.05	2757331.66	2757331.66	-0.008651	-0.008651	77.320082	51.025314	8	2013/12/31	1
200024	2014/4/4	19.54	19.78	19.25	19.47	211204	4102113.6	2755916.2	2755916.2	-0.000513	-0.000513	77.28039	50.99912	8	2013/12/31	1
200024	2014/4/8	19.3	19.78	18.88	19.59	830972	15968602.78	2772901.81	2772901.81	0.006163	0.006163	77.756694	51.313444	8	2013/12/31	1
200024	2014/4/9	19.45	19.6	19.17	19.26	419059	8103142.72	2726191.37	2726191.37	-0.016845	-0.016845	76.446857	50.449052	8	2013/12/31	1
200024	2014/4/10	19.36	19.36	18.71	19.1	539564	10229978.78	2703543.88	2703543.88	-0.008307	-0.008307	75.811784	50.029953	8	2013/12/31	1
200024	2014/4/11	19	19.1	18.73	18.8	207716	3915536.13	2661079.84	2661079.84	-0.015707	-0.015707	74.621023	49.244142	8	2013/12/31	1
200024	2014/4/14	18.9	18.9	18.58	18.64	256900	4788046	2638432.35	2638432.35	-0.008511	-0.008511	73.98595	48.825043	8	2013/12/31	1
200024	2014/4/15	18.65	18.65	17.73	17.88	522755	9406822.65	2530856.78	2530856.78	-0.040773	-0.040773	70.969355	46.834322	8	2013/12/31	1
200024	2014/4/16	17.88	18.19	17.88	18	448197	8082263.54	2547842.4	2547842.4	0.006711	0.006711	71.445659	47.148646	8	2013/12/31	1
200024	2014/4/17	18.18	18.18	17.78	17.78	243900	4359477	2516702.1	2516702.1	-0.012222	-0.012222	70.572434	46.572385	8	2013/12/31	1
200024	2014/4/18	17.72	17.78	17.56	17.78	208106	3671653.58	2516702.1	2516702.1	0	0	70.572434	46.572385	8	2013/12/31	1
200024	2014/4/21	17.63	17.96	17.6	17.61	152870	2716656	2492639.15	2492639.15	-0.009561	-0.009561	69.897669	46.127092	8	2013/12/31	1
200024	2014/4/22	17.83	17.99	17.72	17.98	324098	5796583.18	2545011.46	2545011.46	0.021011	0.021011	71.366274	47.096259	8	2013/12/31	1
200024	2014/4/23	17.97	18.23	17.87	18.1	154750	2799276.6	2561997.08	2561997.08	0.006674	0.006674	71.842578	47.410583	8	2013/12/31	1
200024	2014/4/24	18.15	18.38	18	18.09	518838	9434030.8	2560581.61	2560581.61	-0.000552	-0.000552	71.802886	47.384389	8	2013/12/31	1
200024	2014/4/25	18.27	18.27	17.8	17.88	316100	5688611	2530856.78	2530856.78	-0.011609	-0.011609	70.969353	46.834321	8	2013/12/31	1
200024	2014/4/28	17.86	17.86	17.5	17.57	279100	4914402.3	2486977.28	2486977.28	-0.017338	-0.017338	69.7389	46.022317	8	2013/12/31	1
200024	2014/4/29	17.42	17.5	17.2	17.48	157838	2738090.55	2474238.06	2474238.06	-0.005122	-0.005122	69.381672	45.786574	8	2013/12/31	1
200024	2014/4/30	17.4	17.57	17.26	17.29	165781	2877327.57	2447344.17	2447344.17	-0.01087	-0.01087	68.627523	45.288894	8	2013/12/31	1
200024	2014/5/5	17.25	17.25	16	16.61	355937	5909286.94	2351092.35	2351092.35	-0.039329	-0.039329	65.928465	43.507723	8	2013/12/31	1
200024	2014/5/6	16.69	16.98	16.64	16.72	152538	2563805.82	2366662.5	2366662.5	0.006623	0.006623	66.365077	43.795854	8	2013/12/31	1
200024	2014/5/7	16.7	16.7	16.37	16.58	327860	5431691.17	2346845.94	2346845.94	-0.008373	-0.008373	65.809389	43.429142	8	2013/12/31	1
200024	2014/5/8	16.54	16.71	16.41	16.57	220365	3668979.25	2345430.48	2345430.48	-0.000603	-0.000603	65.769697	43.402948	8	2013/12/31	1
200024	2014/5/9	16.51	16.56	16.07	16.25	307685	5003170.53	2300135.5	2300135.5	-0.019312	-0.019312	64.499552	42.56475	8	2013/12/31	1
200024	2014/5/12	16.26	16.69	16.26	16.55	342865	5656543.3	2342599.54	2342599.54	0.018462	0.018462	65.690313	43.350561	8	2013/12/31	1
200024	2014/5/13	16.68	16.94	16.61	16.79	269540	4526814.81	2376570.77	2376570.77	0.014502	0.014502	66.642922	43.97921	8	2013/12/31	1
200024	2014/5/14	16.99	17.14	16.79	16.9	484143	8186970.19	2392140.92	2392140.92	0.006552	0.006552	67.079534	44.267341	8	2013/12/31	1
200024	2014/5/15	16.7	16.97	16.4	16.5	202800	3350291.82	2335522.2	2335522.2	-0.023669	-0.023669	65.491853	43.219593	8	2013/12/31	1
200024	2014/5/16	16.5	16.65	16.5	16.59	112400	1862557.71	2348261.41	2348261.41	0.005455	0.005455	65.849081	43.455336	8	2013/12/31	1
200024	2014/5/19	16.59	16.75	16.03	16.34	112180	1826550.36	2312874.71	2312874.71	-0.015069	-0.015069	64.85678	42.800494	8	2013/12/31	1
200024	2014/5/20	16.2	16.55	16.2	16.3	86900	1414814	2307212.84	2307212.84	-0.002448	-0.002448	64.698012	42.695719	8	2013/12/31	1
200024	2014/5/21	16.2	16.55	16.2	16.53	124580	2050175.52	2339768.6	2339768.6	0.01411	0.01411	65.610929	43.298174	8	2013/12/31	1
200024	2014/5/22	16.53	17.04	16.53	16.8	302259	5103499.25	2377986.24	2377986.24	0.016334	0.016334	66.682614	44.005404	8	2013/12/31	1
200024	2014/5/23	16.89	17.28	16.81	17.25	797027	13657937.22	2441682.3	2441682.3	0.026786	0.026786	68.468755	45.18412	8	2013/12/31	1
200024	2014/5/26	17.28	17.45	17.02	17.4	706384	12218865.67	2462914.32	2462914.32	0.008696	0.008696	69.064135	45.577025	8	2013/12/31	1
200024	2014/5/27	17.45	17.54	17.19	17.23	446100	7729946.4	2438851.36	2438851.36	-0.00977	-0.00977	68.38937	45.131732	8	2013/12/31	1
200024	2014/5/28	17.25	17.64	17.16	17.47	523978	9121771.91	2472822.6	2472822.6	0.013929	0.013929	69.341979	45.760381	8	2013/12/31	1
200024	2014/5/29	17.52	17.78	17.42	17.47	691355	12181399.92	2472822.6	2472822.6	0	0	69.341979	45.760381	8	2013/12/31	1
200024	2014/5/30	17.5	17.5	16.68	16.8	638021	10823972.96	2376785.04	2376785.04	-0.038351	-0.038351	66.682613	44.005404	8	2014/5/30	1
200024	2014/6/3	16.94	16.95	16.7	16.79	258017	4332443.29	2375370.29	2375370.29	-0.000595	-0.000595	66.642921	43.97921	8	2014/5/30	1
200024	2014/6/4	16.8	16.85	16.51	16.69	246611	4111769.07	2361222.76	2361222.76	-0.005956	-0.005956	66.246001	43.717273	8	2014/5/30	1
200024	2014/6/5	16.79	16.85	16.71	16.81	866883	14567217.44	2378199.79	2378199.79	0.00719	0.00719	66.722305	44.031597	8	2014/5/30	1
200024	2014/6/6	10.85	10.95	10.76	10.83	262399	2847735.26	2298266.25	2298266.25	0.002313	-0.033611	66.876634	42.551651	8	2014/6/6	1
200024	2014/6/9	10.85	11	10.85	10.89	360967	3939469.93	2310999.03	2310999.03	0.00554	0.00554	67.247142	42.787394	8	2014/6/6	1
200024	2014/6/10	10.94	11.1	10.89	11.07	308467	3402873.75	2349197.36	2349197.36	0.016529	0.016529	68.358665	43.494624	8	2014/6/6	1
200024	2014/6/11	11.11	11.11	10.88	10.96	348164	3825460.81	2325853.93	2325853.93	-0.009937	-0.009937	67.679401	43.062428	8	2014/6/6	1
200024	2014/6/12	11.05	11.05	10.8	10.89	264171	2864201.06	2310999.03	2310999.03	-0.006387	-0.006387	67.247142	42.787394	8	2014/6/6	1
200024	2014/6/13	10.89	11.1	10.82	11	455896	4995674.95	2334342.45	2334342.45	0.010101	0.010101	67.926406	43.21959	8	2014/6/6	1
200024	2014/6/16	10.98	11.04	10.92	10.96	1135698	12474553.22	2325853.93	2325853.93	-0.003636	-0.003636	67.679401	43.062428	8	2014/6/6	1
200024	2014/6/17	10.97	11	10.83	10.83	441933	4832018.56	2298266.25	2298266.25	-0.011861	-0.011861	66.876634	42.551651	8	2014/6/6	1
200024	2014/6/18	10.9	11	10.83	10.9	815806	8903057.82	2313121.16	2313121.16	0.006464	0.006464	67.308893	42.826685	8	2014/6/6	1
200024	2014/6/19	10.96	10.96	10.6	10.7	538792	5800645.9	2270678.57	2270678.57	-0.018349	-0.018349	66.073867	42.040874	8	2014/6/6	1
200024	2014/6/20	10.62	10.76	10.38	10.38	588430	6209630.53	2202770.42	2202770.42	-0.029907	-0.029907	64.097826	40.783577	8	2014/6/6	1
200024	2014/6/23	10.43	10.58	10.43	10.56	90615	953625.05	2240968.75	2240968.75	0.017341	0.017341	65.209349	41.490807	8	2014/6/6	1
200024	2014/6/24	10.55	10.55	10.4	10.48	322600	3375097	2223991.72	2223991.72	-0.007576	-0.007576	64.715339	41.176483	8	2014/6/6	1
200024	2014/6/25	10.44	10.5	10.43	10.48	208173	2181412.09	2223991.72	2223991.72	0	0	64.715339	41.176483	8	2014/6/6	1
200024	2014/6/26	10.5	10.85	10.5	10.76	451001	4838040.51	2283411.34	2283411.34	0.026718	0.026718	66.444375	42.276618	8	2014/6/6	1
200024	2014/6/27	10.68	10.84	10.65	10.83	341178	3677074.2	2298266.25	2298266.25	0.006506	0.006506	66.876634	42.551652	8	2014/6/6	1
200024	2014/6/30	10.85	10.87	10.71	10.73	1032497	11117777.15	2276977.35	2276977.35	-0.009234	-0.009234	66.259121	42.158747	8	2014/6/30	1
200024	2014/7/1	10.77	10.78	10.68	10.73	175964	1885973.6	2276977.35	2276977.35	0	0	66.259121	42.158747	8	2014/6/30	1
200024	2014/7/2	10.74	10.74	10.69	10.72	322450	3454767	2274855.29	2274855.29	-0.000932	-0.000932	66.19737	42.119456	8	2014/6/30	1
200024	2014/7/3	10.7	10.75	10.6	10.71	301341	3229468.05	2272733.22	2272733.22	-0.000933	-0.000933	66.135619	42.080166	8	2014/6/30	1
200024	2014/7/4	10.72	10.94	10.72	10.91	1164857	12658349.93	2315174.55	2315174.55	0.018674	0.018674	67.370644	42.865976	8	2014/6/30	1
200024	2014/7/7	10.92	11.57	10.92	11.48	1411569	16040290.64	2436132.34	2436132.34	0.052246	0.052246	70.890467	45.105537	8	2014/6/30	1
200024	2014/7/8	11.48	11.57	11.4	11.55	890381	10243080.67	2450986.81	2450986.81	0.006098	0.006098	71.322726	45.380571	8	2014/6/30	1
200024	2014/7/9	11.5	11.57	11.46	11.5	1183393	13607481.51	2440376.48	2440376.48	-0.004329	-0.004329	71.01397	45.184118	8	2014/6/30	1
200024	2014/7/10	11.5	11.81	11.38	11.68	1081970	12612368.35	2478573.67	2478573.67	0.015652	0.015652	72.125493	45.891348	8	2014/6/30	1
200024	2014/7/11	11.72	12.01	11.71	11.97	1480190	17662395.64	2540113.6	2540113.6	0.024829	0.024829	73.91628	47.030773	8	2014/6/30	1
200024	2014/7/14	11.99	12.07	11.94	12.01	734794	8801865.7	2548601.87	2548601.87	0.003342	0.003342	74.163285	47.187935	8	2014/6/30	1
200024	2014/7/15	12	12.02	11.93	11.97	990450	11845889	2540113.6	2540113.6	-0.003331	-0.003331	73.91628	47.030773	8	2014/6/30	1
200024	2014/7/16	12.05	12.45	11.95	12.4	1407611	17424517.58	2631362.46	2631362.46	0.035923	0.035923	76.571585	48.720266	8	2014/6/30	1
200024	2014/7/17	12.35	12.35	12	12.1	592048	7193838.67	2567700.47	2567700.47	-0.024194	-0.024194	74.719046	47.54155	8	2014/6/30	1
200024	2014/7/18	12.1	12.47	12.1	12.41	773252	9564393.23	2633484.53	2633484.53	0.02562	0.02562	76.633336	48.759557	8	2014/6/30	1
200024	2014/7/21	12.39	12.45	12.21	12.26	612542	7549614.31	2601653.53	2601653.53	-0.012087	-0.012087	75.707067	48.170199	8	2014/6/30	1
200024	2014/7/22	12.2	12.45	12.2	12.45	629021	7767744.93	2641972.79	2641972.79	0.015498	0.015498	76.880341	48.916719	8	2014/6/30	1
200024	2014/7/23	12.4	12.63	12.33	12.57	1554474	19434241.66	2667437.59	2667437.59	0.009639	0.009639	77.621356	49.388206	8	2014/6/30	1
200024	2014/7/24	12.58	12.94	12.58	12.93	1741601	22389840.88	2743831.98	2743831.98	0.02864	0.02864	79.844402	50.802665	8	2014/6/30	1
200024	2014/7/25	12.93	13.18	12.78	13.18	2053367	26633724.2	2796883.65	2796883.65	0.019335	0.019335	81.388184	51.784928	8	2014/6/30	1
200024	2014/7/28	13.18	13.6	13.14	13.6	1276658	17147345.99	2886010.44	2886010.44	0.031866	0.031866	83.981738	53.435131	8	2014/6/30	1
200024	2014/7/29	13.61	13.78	13.23	13.48	1786495	24010108.74	2860545.64	2860545.64	-0.008824	-0.008824	83.240723	52.963644	8	2014/6/30	1
200024	2014/7/30	13.3	13.52	13.26	13.38	1723937	23029773.74	2839324.98	2839324.98	-0.007418	-0.007418	82.62321	52.570739	8	2014/6/30	1
200024	2014/7/31	13.38	13.55	13.31	13.52	629082	8462779.21	2869033.91	2869033.91	0.010463	0.010463	83.487728	53.120807	8	2014/6/30	1
200024	2014/8/1	13.52	13.52	13.25	13.28	757674	10123344.12	2818104.31	2818104.31	-0.017751	-0.017751	82.005697	52.177834	8	2014/6/30	1
200024	2014/8/4	13.37	13.55	13.28	13.54	610354	8185301.86	2873278.04	2873278.04	0.019578	0.019578	83.61123	53.199388	8	2014/6/30	1
200024	2014/8/5	13.53	13.55	13.28	13.3	761343	10148122.83	2822348.45	2822348.45	-0.017725	-0.017725	82.1292	52.256415	8	2014/6/30	1
200024	2014/8/6	13.3	13.3	13.03	13.19	938387	12314103.9	2799005.71	2799005.71	-0.008271	-0.008271	81.449936	51.824219	8	2014/6/30	1
200024	2014/8/7	13.21	13.47	13.15	13.3	672741	8931055.64	2822348.45	2822348.45	0.00834	0.00834	82.1292	52.256415	8	2014/6/30	1
200024	2014/8/8	13.28	13.28	13.09	13.18	726411	9557261.74	2796883.65	2796883.65	-0.009023	-0.009023	81.388184	51.784928	8	2014/6/30	1
200024	2014/8/11	13.16	13.37	13.07	13.29	886839	11780694.31	2820226.38	2820226.38	0.008346	0.008346	82.067448	52.217124	8	2014/6/30	1
200024	2014/8/12	13.3	13.3	13.15	13.26	700821	9290062.56	2813860.18	2813860.18	-0.002257	-0.002257	81.882195	52.099253	8	2014/6/30	1
200024	2014/8/13	13.15	13.36	13.15	13.29	608346	8083874.93	2820226.38	2820226.38	0.002262	0.002262	82.067448	52.217124	8	2014/6/30	1
200024	2014/8/14	13.32	13.4	13.22	13.4	870749	11609862.4	2843569.11	2843569.11	0.008277	0.008277	82.746712	52.64932	8	2014/6/30	1
200024	2014/8/15	13.31	13.43	13.28	13.4	409291	5473180.37	2843569.11	2843569.11	0	0	82.746712	52.64932	8	2014/6/30	1
200024	2014/8/18	13.38	13.46	13.27	13.38	433225	5779296.75	2839324.98	2839324.98	-0.001493	-0.001493	82.62321	52.570739	8	2014/6/30	1
200024	2014/8/19	13.3	13.35	12.92	13.01	1184303	15489929.05	2760808.52	2760808.52	-0.027653	-0.027653	80.338413	51.116989	8	2014/6/30	1
200024	2014/8/20	12.97	13	12.65	12.83	953115	12225268.08	2722611.32	2722611.32	-0.013836	-0.013836	79.22689	50.409759	8	2014/6/30	1
200024	2014/8/21	12.92	13.14	12.7	13.08	811588	10453634.45	2775662.98	2775662.98	0.019486	0.019486	80.770672	51.392022	8	2014/6/30	1
200024	2014/8/22	13.05	13.08	12.95	12.98	478624	6233333.37	2754442.32	2754442.32	-0.007645	-0.007645	80.153159	50.999117	8	2014/6/30	1
200024	2014/8/25	12.99	13.07	12.8	12.9	455760	5875708.1	2737465.79	2737465.79	-0.006163	-0.006163	79.659149	50.684793	8	2014/6/30	1
200024	2014/8/26	12.83	13.04	12.83	13.03	605418	7862237.08	2765052.65	2765052.65	0.010078	0.010078	80.461916	51.19557	8	2014/6/30	1
200024	2014/8/27	13.04	13.04	12.92	13.04	564272	7326419.42	2767174.72	2767174.72	0.000767	0.000767	80.523667	51.234861	8	2014/6/30	1
200024	2014/8/28	13.01	13.03	12.9	13.03	530982	6898348.42	2765052.65	2765052.65	-0.000767	-0.000767	80.461916	51.19557	8	2014/6/30	1
200024	2014/8/29	13.03	13.4	13.03	13.35	902750	11990963.29	2832958.78	2832958.78	0.024559	0.024559	82.437957	52.452867	8	2014/6/30	1
200024	2014/9/1	13.23	13.41	13.23	13.34	634987	8453973.76	2830836.71	2830836.71	-0.000749	-0.000749	82.376206	52.413576	8	2014/6/30	1
200024	2014/9/2	13.3	13.43	13.25	13.42	554152	7386469.75	2847813.24	2847813.24	0.005997	0.005997	82.870216	52.7279	8	2014/6/30	1
200024	2014/9/3	13.37	13.61	13.36	13.57	937710	12670897.26	2879644.24	2879644.24	0.011177	0.011177	83.796485	53.317258	8	2014/6/30	1
200024	2014/9/4	13.65	13.79	13.55	13.56	645000	8814318.9	2877522.17	2877522.17	-0.000737	-0.000737	83.734734	53.277967	8	2014/6/30	1
200024	2014/9/5	13.56	13.64	13.42	13.55	349735	4723288.25	2875400.11	2875400.11	-0.000737	-0.000737	83.672983	53.238676	8	2014/6/30	1
200024	2014/9/9	13.55	13.57	13.3	13.36	436525	5850039.75	2835080.84	2835080.84	-0.014022	-0.014022	82.499709	52.492156	8	2014/6/30	1
200024	2014/9/10	13.32	13.38	13.2	13.23	526905	7001986.48	2807493.98	2807493.98	-0.009731	-0.009731	81.696942	51.981379	8	2014/6/30	1
200024	2014/9/11	13.2	13.35	13.2	13.28	360937	4784569.47	2818104.31	2818104.31	0.003779	0.003779	82.005698	52.177832	8	2014/6/30	1
200024	2014/9/12	13.23	13.3	13.16	13.3	577650	7634345.4	2822348.45	2822348.45	0.001506	0.001506	82.129201	52.256413	8	2014/6/30	1
200024	2014/9/15	13.3	13.3	13.12	13.21	412134	5434023.58	2803249.85	2803249.85	-0.006767	-0.006767	81.573439	51.902798	8	2014/6/30	1
200024	2014/9/16	13.17	13.25	13.01	13.09	835400	10974123.5	2777785.05	2777785.05	-0.009084	-0.009084	80.832424	51.431312	8	2014/6/30	1
200024	2014/9/17	13.05	13.1	13	13.05	660876	8617753.84	2769296.78	2769296.78	-0.003056	-0.003056	80.585419	51.27415	8	2014/6/30	1
200024	2014/9/18	13.05	13.11	13.03	13.05	235385	3073601.9	2769296.78	2769296.78	0	0	80.585419	51.27415	8	2014/6/30	1
200024	2014/9/19	13.06	13.06	12.91	12.95	604269	7830900.67	2748076.12	2748076.12	-0.007663	-0.007663	79.967906	50.881245	8	2014/6/30	1
200024	2014/9/22	12.91	12.91	12.74	12.75	564694	7216837.6	2705634.79	2705634.79	-0.015444	-0.015444	78.73288	50.095434	8	2014/6/30	1
200024	2014/9/23	12.7	13.03	12.7	12.93	470643	6100968.49	2743831.98	2743831.98	0.014118	0.014118	79.844403	50.802664	8	2014/6/30	1
200024	2014/9/24	12.91	12.95	12.83	12.91	620302	7999362.31	2739587.85	2739587.85	-0.001547	-0.001547	79.7209	50.724083	8	2014/6/30	1
200024	2014/9/25	12.95	12.95	12.87	12.89	340500	4396862	2735343.72	2735343.72	-0.001549	-0.001549	79.597397	50.645502	8	2014/6/30	1
200024	2014/9/26	12.89	12.89	12.78	12.82	327491	4195840.98	2720489.25	2720489.25	-0.005431	-0.005431	79.165138	50.370468	8	2014/6/30	1
200024	2014/9/29	12.8	12.91	12.78	12.78	417658	5360974.24	2712000.99	2712000.99	-0.00312	-0.00312	78.918133	50.213306	8	2014/6/30	1
200024	2014/9/30	12.85	12.85	12.67	12.71	663698	8456174.27	2697146.52	2697146.52	-0.005477	-0.005477	78.485874	49.938272	8	2014/6/30	1
200024	2014/10/8	12.99	13.09	12.98	13.08	1152605	15031546.42	2775662.98	2775662.98	0.029111	0.029111	80.770671	51.392022	8	2014/6/30	1
200024	2014/10/9	13.11	13.13	12.9	12.97	632340	8211666.29	2752320.25	2752320.25	-0.00841	-0.00841	80.091407	50.959826	8	2014/6/30	1
200024	2014/10/10	13.03	13.37	13.01	13.35	2152424	28600095.79	2832958.78	2832958.78	0.029298	0.029298	82.437956	52.452866	8	2014/6/30	1
200024	2014/10/13	13.33	13.65	13.28	13.41	1783552	24088354.04	2845691.18	2845691.18	0.004494	0.004494	82.808464	52.688609	8	2014/6/30	1
200024	2014/10/14	13.36	13.51	13.25	13.25	851925	11385160.07	2811738.11	2811738.11	-0.011931	-0.011931	81.820444	52.05996	8	2014/6/30	1
200024	2014/10/15	13.29	13.38	13.13	13.19	469850	6213944	2799005.71	2799005.71	-0.004528	-0.004528	81.449936	51.824217	8	2014/6/30	1
200024	2014/10/16	13.19	13.19	12.97	13.01	558392	7293561.39	2760808.52	2760808.52	-0.013647	-0.013647	80.338413	51.116987	8	2014/6/30	1
200024	2014/10/17	13.01	13.21	12.89	13.2	564953	7352552.31	2801127.78	2801127.78	0.014604	0.014604	81.511687	51.863507	8	2014/6/30	1
200024	2014/10/20	13.08	13.23	13.08	13.2	226163	2976357.66	2801127.78	2801127.78	0	0	81.511687	51.863507	8	2014/6/30	1
200024	2014/10/21	13.21	13.21	12.9	12.95	437915	5699953.4	2748076.12	2748076.12	-0.018939	-0.018939	79.967905	50.881244	8	2014/6/30	1
200024	2014/10/22	13	13	12.9	12.9	293141	3787867.89	2737465.79	2737465.79	-0.003861	-0.003861	79.659149	50.684791	8	2014/6/30	1
200024	2014/10/23	12.9	12.92	12.73	12.73	363184	4649658.32	2701390.65	2701390.65	-0.013178	-0.013178	78.609377	50.016852	8	2014/6/30	1
200024	2014/10/24	12.78	12.89	12.7	12.7	277301	3543397.16	2695024.46	2695024.46	-0.002357	-0.002357	78.424123	49.89898	8	2014/6/30	1
200024	2014/10/27	12.7	12.9	12.67	12.69	255400	3246253	2692902.39	2692902.39	-0.000787	-0.000787	78.362372	49.859689	8	2014/6/30	1
200024	2014/10/28	12.81	12.86	12.74	12.84	453848	5805746.34	2724733.39	2724733.39	0.01182	0.01182	79.288641	50.449047	8	2014/6/30	1
200024	2014/10/29	12.85	13.12	12.78	12.99	726921	9418910.87	2756564.38	2756564.38	0.011682	0.011682	80.21491	51.038405	8	2014/6/30	1
200024	2014/10/30	13	13	12.84	12.89	441609	5706222.15	2735343.72	2735343.72	-0.007698	-0.007698	79.597397	50.6455	8	2014/6/30	1
200024	2014/10/31	12.86	13.09	12.86	13.04	899115	11699740.62	2767174.72	2767174.72	0.011637	0.011637	80.523666	51.234858	8	2014/6/30	1
200024	2014/11/3	13.04	13.12	12.92	12.95	588039	7633239.15	2748076.12	2748076.12	-0.006902	-0.006902	79.967905	50.881243	8	2014/6/30	1
200024	2014/11/4	12.91	12.98	12.82	12.94	338403	4368131.87	2745954.05	2745954.05	-0.000772	-0.000772	79.906154	50.841952	8	2014/6/30	1
200024	2014/11/5	12.91	12.99	12.88	12.93	198600	2572672.3	2743831.98	2743831.98	-0.000773	-0.000773	79.844403	50.802661	8	2014/6/30	1
200024	2014/11/6	13	13.07	12.67	12.68	595492	7654958.64	2690780.32	2690780.32	-0.019335	-0.019335	78.300621	49.820398	8	2014/6/30	1
200024	2014/11/7	12.77	12.97	12.65	12.72	692587	8877082.89	2699268.59	2699268.59	0.003155	0.003155	78.547626	49.97756	8	2014/6/30	1
200024	2014/11/10	12.85	13.02	12.73	12.98	955656	12364604.78	2754442.32	2754442.32	0.02044	0.02044	80.153159	50.999114	8	2014/6/30	1
200024	2014/11/11	13.08	13.1	12.86	12.87	470320	6080396.7	2731099.59	2731099.59	-0.008475	-0.008475	79.473895	50.566918	8	2014/6/30	1
200024	2014/11/12	12.88	12.99	12.8	12.94	677209	8760255.74	2745954.05	2745954.05	0.005439	0.005439	79.906154	50.841952	8	2014/6/30	1
200024	2014/11/13	13.07	13.07	12.88	12.92	269818	3492273.58	2741709.92	2741709.92	-0.001546	-0.001546	79.782651	50.763371	8	2014/6/30	1
200024	2014/11/14	13.02	13.03	12.93	12.95	593500	7702532.77	2748076.12	2748076.12	0.002322	0.002322	79.967905	50.881243	8	2014/6/30	1
200024	2014/11/17	12.97	13.01	12.9	12.93	294550	3811131.5	2743831.98	2743831.98	-0.001544	-0.001544	79.844402	50.802662	8	2014/6/30	1
200024	2014/11/18	12.98	12.98	12.85	12.85	261600	3369718	2726855.45	2726855.45	-0.006187	-0.006187	79.350392	50.488338	8	2014/6/30	1
200024	2014/11/19	12.85	12.88	12.78	12.8	269780	3457122.65	2716245.12	2716245.12	-0.003891	-0.003891	79.041636	50.291885	8	2014/6/30	1
200024	2014/11/20	12.77	12.9	12.77	12.82	88152	1131551.08	2720489.25	2720489.25	0.001563	0.001563	79.165139	50.370466	8	2014/6/30	1
200024	2014/11/21	12.91	12.96	12.82	12.95	229072	2953227.55	2748076.12	2748076.12	0.01014	0.01014	79.967906	50.881243	8	2014/6/30	1
200024	2014/11/24	13.6	13.96	13.34	13.9	8366917	114142423.1	2949672.44	2949672.44	0.073359	0.073359	85.834277	54.613844	8	2014/6/30	1
200024	2014/11/25	13.95	13.99	13.71	13.92	2149746	29743324.78	2953916.57	2953916.57	0.001439	0.001439	85.95778	54.692425	8	2014/6/30	1
200024	2014/11/26	13.9	14.35	13.82	14.35	3237926	45678917.56	3045165.43	3045165.43	0.030891	0.030891	88.613085	56.381918	8	2014/6/30	1
200024	2014/11/27	14.31	14.39	14.1	14.34	1423804	20327905.58	3043043.36	3043043.36	-0.000697	-0.000697	88.551334	56.342627	8	2014/6/30	1
200024	2014/11/28	14.34	15.49	14.16	15.22	2899360	43110557.12	3229785.21	3229785.21	0.061367	0.061367	93.985447	59.800194	8	2014/6/30	1
200024	2014/12/1	15.21	15.39	14.9	14.9	2405031	36503469.11	3161879.09	3161879.09	-0.021025	-0.021025	92.009406	58.542897	8	2014/6/30	1
200024	2014/12/2	14.87	15.3	14.83	15.26	1849155	27892186.52	3238273.48	3238273.48	0.024161	0.024161	94.232452	59.957356	8	2014/6/30	1
200024	2014/12/3	15.25	16.23	15.25	15.96	4245814	67711681.87	3386818.13	3386818.13	0.045872	0.045872	98.555042	62.707693	8	2014/6/30	1
200024	2014/12/4	15.95	17.12	15.86	17.04	3804092	63441537.41	3616001.32	3616001.32	0.067669	0.067669	105.22418	66.951071	8	2014/6/30	1
200024	2014/12/5	16.91	17.31	16.1	17	3892473	65143531.98	3607513.05	3607513.05	-0.002347	-0.002347	104.977175	66.793909	8	2014/6/30	1
200024	2014/12/8	16.73	18.4	16.7	18.28	5483183	96167671.13	3879137.56	3879137.56	0.075294	0.075294	112.881339	71.823097	8	2014/6/30	1
200024	2014/12/9	18.02	18.82	16.45	16.45	4783256	85697612.27	3490799.39	3490799.39	-0.100109	-0.100109	101.580855	64.632929	8	2014/6/30	1
200024	2014/12/10	16.59	17.27	16.36	17.22	1892556	31988357.21	3654198.51	3654198.51	0.046809	0.046809	106.335704	67.6583	8	2014/6/30	1
200024	2014/12/11	17	17.94	16.95	17.9	3454854	60887534.66	3798499.04	3798499.04	0.039489	0.039489	110.534791	70.330056	8	2014/6/30	1
200024	2014/12/12	17.9	17.9	17.28	17.43	1313469	23073115.47	3698761.91	3698761.91	-0.026257	-0.026257	107.632481	68.483401	8	2014/6/30	1
200024	2014/12/15	17.47	17.59	16.54	16.75	1430006	24098411.66	3554461.39	3554461.39	-0.039013	-0.039013	103.433394	65.811645	8	2014/6/30	1
200024	2014/12/16	16.71	17.14	16.56	17.07	995789	16825857.16	3622367.52	3622367.52	0.019104	0.019104	105.409435	67.068942	8	2014/6/30	1
200024	2014/12/17	17.07	17.51	16.8	17.3	1986791	34199224.94	3671175.05	3671175.05	0.013474	0.013474	106.829714	67.972624	8	2014/6/30	1
200024	2014/12/18	17.38	17.84	17.01	17.1	1147356	19938981.46	3628733.72	3628733.72	-0.011561	-0.011561	105.594688	67.186813	8	2014/6/30	1
200024	2014/12/19	17	17.24	16.3	16.5	2171856	35947068.89	3501409.73	3501409.73	-0.035088	-0.035088	101.889611	64.829381	8	2014/6/30	1
200024	2014/12/22	16.5	16.9	15.83	16.14	1822017	29837902.51	3425015.33	3425015.33	-0.021818	-0.021818	99.666565	63.414922	8	2014/6/30	1
200024	2014/12/23	16.01	16.29	15.61	15.75	2159243	34304928.12	3342254.74	3342254.74	-0.024164	-0.024164	97.258265	61.882591	8	2014/6/30	1
200024	2014/12/24	15.8	15.8	14.75	15.29	2900215	43700627.84	3244639.68	3244639.68	-0.029206	-0.029206	94.417706	60.075226	8	2014/6/30	1
200024	2014/12/25	15.29	15.68	15.2	15.45	887378	13653653.78	3278592.74	3278592.74	0.010464	0.010464	95.405726	60.703875	8	2014/6/30	1
200024	2014/12/26	15.41	16.05	15.41	16.02	2271623	35973746.61	3399550.53	3399550.53	0.036893	0.036893	98.925549	62.943435	8	2014/6/30	1
200024	2014/12/29	16.4	17.49	16.31	17.31	6903294	117602043.5	3673297.11	3673297.11	0.080524	0.080524	106.891464	68.011914	8	2014/6/30	1
200024	2014/12/30	17.35	18.58	17	18.3	8456847	154000342.1	3883381.7	3883381.7	0.057192	0.057192	113.004841	71.901677	8	2014/6/30	1
200024	2014/12/31	18.3	20	18.2	19.9	3242158	62734482.2	4225912.24	4225912.24	0.087432	0.087432	122.885046	78.188162	8	2014/12/31	1
200024	2015/1/5	20.4	21.41	20.35	20.91	6038749	125662344.7	4440393.21	4440393.21	0.050754	0.050754	129.121925	82.156506	8	2014/12/31	1
200024	2015/1/6	20.7	20.7	19.62	19.93	2878331	57523312.04	4232282.96	4232282.96	-0.046868	-0.046868	123.0703	78.306034	8	2014/12/31	1
200024	2015/1/7	19.75	20.12	19.64	19.79	1452350	28868941.74	4202552.93	4202552.93	-0.007025	-0.007025	122.205782	77.755967	8	2014/12/31	1
200024	2015/1/8	19.94	19.94	18.99	19.13	2353283	45234816.26	4062397.04	4062397.04	-0.03335	-0.03335	118.130197	75.162791	8	2014/12/31	1
200024	2015/1/9	19.55	20.48	19.11	19.75	2494844	49437793	4194058.63	4194058.63	0.03241	0.03241	121.958776	77.598804	8	2014/12/31	1
200024	2015/1/12	19.71	19.94	19.19	19.55	1131488	22087584.69	4151587.15	4151587.15	-0.010127	-0.010127	120.723751	76.812994	8	2014/12/31	1
200024	2015/1/13	19.55	19.88	19.55	19.86	770923	15240211.82	4217417.94	4217417.94	0.015857	0.015857	122.638041	78.031	8	2014/12/31	1
200024	2015/1/14	19.8	20.35	19.8	19.95	1314559	26447619.61	4236530.11	4236530.11	0.004532	0.004532	123.193802	78.384615	8	2014/12/31	1
200024	2015/1/15	19.87	20.6	19.87	20.6	1904892	38835259.83	4374562.42	4374562.42	0.032581	0.032581	127.207635	80.9385	8	2014/12/31	1
200024	2015/1/16	20.59	20.85	20.05	20.08	2158716	44044486.63	4264136.57	4264136.57	-0.025243	-0.025243	123.996569	78.895392	8	2014/12/31	1
200024	2015/1/19	19.43	19.7	18.11	18.36	3206298	60129452.51	3898881.85	3898881.85	-0.085657	-0.085657	113.375349	72.13742	8	2014/12/31	1
200024	2015/1/20	18.45	19.24	18.45	19.06	1779563	33726804.42	4047532.02	4047532.02	0.038126	0.038126	117.697938	74.887758	8	2014/12/31	1
200024	2015/1/21	19.09	20.4	18.84	20.2	2944252	58758681.72	4289619.46	4289619.46	0.059811	0.059811	124.737584	79.366878	8	2014/12/31	1
200024	2015/1/22	20.2	20.7	20.1	20.25	1436089	29311745.96	4300237.33	4300237.33	0.002475	0.002475	125.04634	79.563331	8	2014/12/31	1
200024	2015/1/23	20.26	20.9	20.1	20.79	2247944	46243904.31	4414910.33	4414910.33	0.026667	0.026667	128.38091	81.68502	8	2014/12/31	1
200024	2015/1/26	20.71	20.91	20.56	20.71	1185268	24566888.72	4397921.73	4397921.73	-0.003848	-0.003848	127.886899	81.370696	8	2014/12/31	1
200024	2015/1/27	20.71	20.82	19.8	20.32	1752343	35425297.88	4315102.35	4315102.35	-0.018831	-0.018831	125.478599	79.838365	8	2014/12/31	1
200024	2015/1/28	20.11	20.34	20	20.08	828591	16686632.9	4264136.57	4264136.57	-0.011811	-0.011811	123.996569	78.895392	8	2014/12/31	1
200024	2015/1/29	19.95	20.39	19.71	19.84	1556709	31209456.21	4213170.8	4213170.8	-0.011952	-0.011952	122.514538	77.952419	8	2014/12/31	1
200024	2015/1/30	19.88	20.24	19.3	19.47	2922574	57511378.32	4134598.56	4134598.56	-0.018649	-0.018649	120.229741	76.498669	8	2014/12/31	1
200024	2015/2/2	19.71	20.15	19.31	19.63	1469253	29051784.91	4168575.74	4168575.74	0.008218	0.008218	121.217761	77.127318	8	2014/12/31	1
200024	2015/2/3	19.8	19.94	19.48	19.86	1024524	20134471.64	4217417.94	4217417.94	0.011717	0.011717	122.638041	78.031	8	2014/12/31	1
200024	2015/2/4	19.85	20.26	19.85	20.17	1452783	29270598.88	4283248.74	4283248.74	0.015609	0.015609	124.55233	79.249007	8	2014/12/31	1
200024	2015/2/5	20.85	21.1	20.3	20.35	2569636	53318225.03	4321473.07	4321473.07	0.008924	0.008924	125.663853	79.956236	8	2014/12/31	1
200024	2015/2/6	20.25	20.52	20	20.14	1129040	22772402.22	4276878.02	4276878.02	-0.010319	-0.010319	124.367076	79.131135	8	2014/12/31	1
200024	2015/2/9	20.03	20.19	19.51	20	821551	16349334.75	4247147.98	4247147.98	-0.006951	-0.006951	123.502559	78.581068	8	2014/12/31	1
200024	2015/2/10	19.91	20.29	19.91	20.26	585737	11822232.66	4302360.9	4302360.9	0.013	0.013	125.108092	79.602622	8	2014/12/31	1
200024	2015/2/11	20.18	20.5	20.14	20.4	745723	15164669.82	4332090.94	4332090.94	0.00691	0.00691	125.97261	80.152689	8	2014/12/31	1
200024	2015/2/12	20.4	20.4	20.03	20.35	562325	11358415	4321473.07	4321473.07	-0.002451	-0.002451	125.663853	79.956236	8	2014/12/31	1
200024	2015/2/13	20.36	21.09	20.23	20.7	1678342	34970686.94	4395798.16	4395798.16	0.017199	0.017199	127.825148	81.331405	8	2014/12/31	1
200024	2015/2/16	20.61	20.85	20.5	20.59	439913	9064441.64	4372438.85	4372438.85	-0.005314	-0.005314	127.145884	80.899209	8	2014/12/31	1
200024	2015/2/17	20.7	20.96	20.56	20.7	543380	11244991.2	4395798.16	4395798.16	0.005342	0.005342	127.825148	81.331405	8	2014/12/31	1
200024	2015/2/25	20.71	20.71	20.08	20.09	792350	16025386.66	4266260.15	4266260.15	-0.029469	-0.029469	124.05832	78.934683	8	2014/12/31	1
200024	2015/2/26	20.03	20.74	20.03	20.67	576471	11837750.53	4389427.44	4389427.44	0.02887	0.02887	127.639894	81.213534	8	2014/12/31	1
200024	2015/2/27	20.73	20.85	20.5	20.5	681889	14096080.33	4353326.68	4353326.68	-0.008224	-0.008224	126.590122	80.545594	8	2014/12/31	1
200024	2015/3/2	20.9	20.97	20.21	20.29	1435687	29535258.79	4308731.63	4308731.63	-0.010244	-0.010244	125.293346	79.720493	8	2014/12/31	1
200024	2015/3/3	20.26	20.26	19.49	19.49	2214535	43599413.61	4138845.71	4138845.71	-0.039428	-0.039428	120.353243	76.577251	8	2014/12/31	1
200024	2015/3/4	19.49	19.81	19.25	19.26	1756535	34180724.64	4090003.5	4090003.5	-0.011801	-0.011801	118.932964	75.673568	8	2014/12/31	1
200024	2015/3/5	19.28	19.4	18.58	18.62	2051470	38950945.54	3954094.77	3954094.77	-0.033229	-0.033229	114.980882	73.158974	8	2014/12/31	1
200024	2015/3/6	18.7	19.12	18.66	18.89	1176494	22221435.9	4011431.27	4011431.27	0.014501	0.014501	116.648167	74.219819	8	2014/12/31	1
200024	2015/3/9	18.81	19.08	18.26	19.08	1407429	26352566.29	4051779.17	4051779.17	0.010058	0.010058	117.821441	74.966339	8	2014/12/31	1
200024	2015/3/10	19.01	19.01	18.46	18.74	1078625	20153045.96	3979577.66	3979577.66	-0.01782	-0.01782	115.721897	73.630461	8	2014/12/31	1
200024	2015/3/11	18.7	18.96	18.7	18.82	678040	12778746.31	3996566.25	3996566.25	0.004269	0.004269	116.215907	73.944785	8	2014/12/31	1
200024	2015/3/12	18.94	19.45	18.94	19.3	1167294	22450682.96	4098497.8	4098497.8	0.025505	0.025505	119.179968	75.830731	8	2014/12/31	1
200024	2015/3/13	19.44	19.46	19.1	19.18	774603	14945280.07	4073014.91	4073014.91	-0.006218	-0.006218	118.438953	75.359245	8	2014/12/31	1
200024	2015/3/16	19.31	19.42	19.14	19.32	808014	15625695.82	4102744.95	4102744.95	0.007299	0.007299	119.303471	75.909312	8	2014/12/31	1
200024	2015/3/17	19.33	19.55	19.04	19.08	1652266	31870624.9	4051779.17	4051779.17	-0.012422	-0.012422	117.82144	74.966339	8	2014/12/31	1
200024	2015/3/18	19.12	19.5	19.11	19.35	1258883	24344450.4	4109115.67	4109115.67	0.014151	0.014151	119.488725	76.027183	8	2014/12/31	1
200024	2015/3/19	19.21	19.43	19.21	19.36	684535	13234426.53	4111239.24	4111239.24	0.000517	0.000517	119.550476	76.066474	8	2014/12/31	1
200024	2015/3/20	19.42	20.21	19.39	20.2	2345849	46630745.33	4289619.46	4289619.46	0.043388	0.043388	124.737583	79.366879	8	2014/12/31	1
200024	2015/3/23	20.25	20.85	20.25	20.47	2094723	43317655.48	4346955.96	4346955.96	0.013366	0.013366	126.404868	80.427723	8	2014/12/31	1
200024	2015/3/24	20.63	20.63	19.93	20.4	2276642	45979369.4	4332090.94	4332090.94	-0.00342	-0.00342	125.972609	80.152689	8	2014/12/31	1
200024	2015/3/25	20.4	20.7	20.15	20.34	1895913	38624852.49	4319349.5	4319349.5	-0.002941	-0.002941	125.602101	79.916946	8	2014/12/31	1
200024	2015/3/26	20.24	20.7	20.01	20.45	2258462	45956498.22	4342708.81	4342708.81	0.005408	0.005408	126.281365	80.349142	8	2014/12/31	1
200024	2015/3/27	20.55	21.13	20.55	21.13	3875995	81404359.71	4487111.84	4487111.84	0.033252	0.033252	130.480452	83.020898	8	2014/12/31	1
200024	2015/3/30	21.3	22.9	21.2	22.61	4794927	106120078.1	4801400.79	4801400.79	0.070043	0.070043	139.619641	88.835897	8	2014/12/31	1
200024	2015/3/31	23.3	24.29	22.61	22.9	5635511	130850381.7	4862984.44	4862984.44	0.012826	0.012826	141.410428	89.975322	8	2014/12/31	1
200024	2015/4/1	22.82	23.13	22.6	22.89	1902953	43414978.71	4860860.86	4860860.86	-0.000437	-0.000437	141.348677	89.936031	8	2014/12/31	1
200024	2015/4/2	22.88	23.21	22.5	22.8	2043621	46617638.03	4841748.7	4841748.7	-0.003932	-0.003932	140.792915	89.582416	8	2014/12/31	1
200025	2014/1/2	5.92	6.11	5.92	6.05	156716	949220.24	159720	159720	0.008333	0.008333	8.29909	7.985998	8	2009/1/20	10
200025	2014/1/3	6.09	6.2	6.02	6.04	221400	1347195	159456	159456	-0.001653	-0.001653	8.285372	7.972798	8	2009/1/20	10
200025	2014/1/6	5.9	5.94	5.74	5.75	195900	1142832	151800	151800	-0.048013	-0.048013	7.887564	7.589998	8	2009/1/20	10
200025	2014/1/7	5.82	5.82	5.56	5.7	211599	1195371.39	150480	150480	-0.008696	-0.008696	7.818976	7.523998	8	2009/1/20	10
200025	2014/1/8	5.66	5.75	5.64	5.67	103900	592159	149688	149688	-0.005263	-0.005263	7.777823	7.484398	8	2009/1/20	10
200025	2014/1/9	5.63	5.78	5.63	5.71	137418	787967.24	150744	150744	0.007055	0.007055	7.832693	7.537198	8	2009/1/20	10
200025	2014/1/10	5.68	5.84	5.67	5.83	134790	777500.7	153912	153912	0.021016	0.021016	7.997303	7.695598	8	2009/1/20	10
200025	2014/1/13	5.77	5.84	5.76	5.83	43900	255592	153912	153912	0	0	7.997303	7.695598	8	2009/1/20	10
200025	2014/1/14	5.81	5.98	5.72	5.98	131000	771725	157872	157872	0.025729	0.025729	8.203066	7.893598	8	2009/1/20	10
200025	2014/1/15	6.02	6.05	5.95	5.98	89399	535951.04	157872	157872	0	0	8.203066	7.893598	8	2009/1/20	10
200025	2014/1/16	5.95	5.97	5.85	5.96	82808	488260.36	157344	157344	-0.003344	-0.003344	8.175631	7.867198	8	2009/1/20	10
200025	2014/1/17	5.85	5.89	5.85	5.88	17900	105195	155232	155232	-0.013423	-0.013423	8.065891	7.761598	8	2009/1/20	10
200025	2014/1/20	5.84	5.91	5.76	5.76	80700	468120	152064	152064	-0.020408	-0.020408	7.901281	7.603198	8	2009/1/20	10
200025	2014/1/21	5.74	5.82	5.71	5.8	77399	445957.25	153120	153120	0.006944	0.006944	7.956151	7.655998	8	2009/1/20	10
200025	2014/1/22	5.75	5.96	5.75	5.94	105800	624329	156816	156816	0.024138	0.024138	8.148196	7.840798	8	2009/1/20	10
200025	2014/1/23	5.96	6.07	5.96	6.05	225029	1358008.16	159720	159720	0.018519	0.018519	8.299089	7.985998	8	2009/1/20	10
200025	2014/1/24	6.05	6.09	5.93	6.06	221280	1331597.6	159984	159984	0.001653	0.001653	8.312807	7.999198	8	2009/1/20	10
200025	2014/1/27	6.02	6.15	5.95	6.04	192300	1165824.8	159456	159456	-0.0033	-0.0033	8.285372	7.972798	8	2009/1/20	10
200025	2014/1/28	6.12	6.12	6.01	6.05	109200	662384	159720	159720	0.001656	0.001656	8.29909	7.985998	8	2009/1/20	10
200025	2014/1/29	6.05	6.12	6.05	6.07	205500	1247401	160248	160248	0.003306	0.003306	8.326525	8.012398	8	2009/1/20	10
200025	2014/1/30	5.97	6.3	5.97	6.27	312310	1928402.1	165528	165528	0.032949	0.032949	8.600875	8.276398	8	2009/1/20	10
200025	2014/2/7	6.29	6.44	6.15	6.42	336697	2129534.29	169488	169488	0.023923	0.023923	8.806638	8.474398	8	2009/1/20	10
200025	2014/2/10	6.32	6.59	6.32	6.55	545530	3566830.4	172920	172920	0.020249	0.020249	8.984966	8.645998	8	2009/1/20	10
200025	2014/2/11	6.58	6.58	6.35	6.43	177100	1142039	169752	169752	-0.018321	-0.018321	8.820356	8.487598	8	2009/1/20	10
200025	2014/2/12	6.48	6.51	6.29	6.29	303700	1930933	166056	166056	-0.021773	-0.021773	8.628311	8.302798	8	2009/1/20	10
200025	2014/2/13	6.25	6.26	6.17	6.21	189144	1173262.97	163944	163944	-0.012719	-0.012719	8.518571	8.197198	8	2009/1/20	10
200025	2014/2/14	6.21	6.3	6.21	6.28	134643	843788.18	165792	165792	0.011272	0.011272	8.614594	8.289598	8	2009/1/20	10
200025	2014/2/17	6.27	6.35	6.16	6.35	226820	1419022.2	167640	167640	0.011146	0.011146	8.710617	8.381998	8	2009/1/20	10
200025	2014/2/18	6.34	6.34	6.06	6.1	260457	1605086.34	161040	161040	-0.03937	-0.03937	8.367679	8.051998	8	2009/1/20	10
200025	2014/2/19	6.1	6.19	6.06	6.15	138293	848009.02	162360	162360	0.008197	0.008197	8.436267	8.117998	8	2009/1/20	10
200025	2014/2/20	6.11	6.14	6.05	6.05	197900	1205262	159720	159720	-0.01626	-0.01626	8.299092	7.985998	8	2009/1/20	10
200025	2014/2/21	6.05	6.12	5.97	5.98	169900	1024656	157872	157872	-0.01157	-0.01157	8.203069	7.893598	8	2009/1/20	10
200025	2014/2/24	5.91	6.09	5.9	6.09	131833	792058.32	160776	160776	0.018395	0.018395	8.353962	8.038798	8	2009/1/20	10
200025	2014/2/25	6.03	6.03	5.85	5.87	190300	1133284	154968	154968	-0.036125	-0.036125	8.052177	7.748398	8	2009/1/20	10
200025	2014/2/26	5.86	5.98	5.8	5.95	83428	490864.3	157080	157080	0.013629	0.013629	8.161917	7.853998	8	2009/1/20	10
200025	2014/2/27	5.9	6.02	5.83	5.93	179830	1059019.4	156552	156552	-0.003361	-0.003361	8.134482	7.827598	8	2009/1/20	10
200025	2014/2/28	5.93	5.94	5.85	5.93	69885	412291.25	156552	156552	0	0	8.134482	7.827598	8	2009/1/20	10
200025	2014/3/3	5.94	6.25	5.94	6.17	343859	2112173.32	162888	162888	0.040472	0.040472	8.463702	8.144398	8	2009/1/20	10
200025	2014/3/4	6.24	6.24	6.02	6.1	128000	780929	161040	161040	-0.011345	-0.011345	8.367679	8.051998	8	2009/1/20	10
200025	2014/3/5	6.07	6.14	6.06	6.11	72260	440206.8	161304	161304	0.001639	0.001639	8.381397	8.065198	8	2009/1/20	10
200025	2014/3/6	6.05	6.2	6.01	6.12	83500	510571	161568	161568	0.001637	0.001637	8.395115	8.078398	8	2009/1/20	10
200025	2014/3/7	6.1	6.2	6.1	6.15	79400	487726	162360	162360	0.004902	0.004902	8.436268	8.117998	8	2009/1/20	10
200025	2014/3/10	6.03	6.06	5.95	5.95	219300	1316051.06	157080	157080	-0.03252	-0.03252	8.161918	7.853998	8	2009/1/20	10
200025	2014/3/11	5.94	6.25	5.94	6.1	189550	1159516.41	161040	161040	0.02521	0.02521	8.367681	8.051998	8	2009/1/20	10
200025	2014/3/12	6.01	6.19	5.85	5.85	213227	1271728.78	154440	154440	-0.040984	-0.040984	8.024743	7.721998	8	2009/1/20	10
200025	2014/3/13	5.83	6	5.77	5.84	165200	970161.43	154176	154176	-0.001709	-0.001709	8.011025	7.708798	8	2009/1/20	10
200025	2014/3/14	5.88	5.96	5.82	5.84	104000	608420	154176	154176	0	0	8.011025	7.708798	8	2009/1/20	10
200025	2014/3/17	5.8	5.91	5.71	5.84	129500	755144	154176	154176	0	0	8.011025	7.708798	8	2009/1/20	10
200025	2014/3/18	5.85	5.91	5.83	5.88	92900	544104	155232	155232	0.006849	0.006849	8.065895	7.761598	8	2009/1/20	10
200025	2014/3/19	5.89	5.9	5.76	5.78	158297	916299.69	152592	152592	-0.017007	-0.017007	7.92872	7.629598	8	2009/1/20	10
200025	2014/3/20	5.75	5.83	5.75	5.76	66200	382991	152064	152064	-0.00346	-0.00346	7.901285	7.603198	8	2009/1/20	10
200025	2014/3/21	5.7	5.82	5.7	5.8	153700	881000	153120	153120	0.006944	0.006944	7.956155	7.655998	8	2009/1/20	10
200025	2014/3/24	5.8	5.92	5.8	5.92	94080	551176.88	156288	156288	0.02069	0.02069	8.120765	7.814398	8	2009/1/20	10
200025	2014/3/25	5.91	5.92	5.85	5.85	94000	555081	154440	154440	-0.011824	-0.011824	8.024742	7.721998	8	2009/1/20	10
200025	2014/3/26	5.86	5.89	5.86	5.87	31610	185626.6	154968	154968	0.003419	0.003419	8.052177	7.748398	8	2009/1/20	10
200025	2014/3/27	5.9	6.13	5.88	5.99	1542237	9146396.81	158136	158136	0.020443	0.020443	8.216787	7.906798	8	2009/1/20	10
200025	2014/3/28	5.99	6.19	5.99	6.17	747102	4581782.35	162888	162888	0.03005	0.03005	8.463702	8.144398	8	2009/1/20	10
200025	2014/4/22	6.15	6.15	5.55	5.58	667125	3741264.74	147312	147312	-0.095624	-0.095624	7.654369	7.365598	8	2009/1/20	10
200025	2014/4/23	5.49	5.75	5.47	5.59	190600	1067263	147576	147576	0.001792	0.001792	7.668087	7.378798	8	2009/1/20	10
200025	2014/4/24	5.69	6.07	5.65	6.03	414126	2452080.81	159192	159192	0.078712	0.078712	8.271657	7.959598	8	2009/1/20	10
200025	2014/4/25	6.1	6.34	5.99	6.05	493822	3033931.3	159720	159720	0.003317	0.003317	8.299092	7.985998	8	2009/1/20	10
200025	2014/4/28	6.01	6.01	5.61	5.68	262942	1507338.04	149952	149952	-0.061157	-0.061157	7.791544	7.497598	8	2009/1/20	10
200025	2014/4/29	5.65	5.69	5.5	5.68	112499	633881.4	149952	149952	0	0	7.791544	7.497598	8	2009/1/20	10
200025	2014/4/30	5.69	5.69	5.51	5.62	180167	1000789.5	148368	148368	-0.010563	-0.010563	7.709239	7.418398	8	2009/1/20	10
200025	2014/5/5	5.54	6.03	5.54	5.95	206019	1199220.16	157080	157080	0.058719	0.058719	8.161917	7.853998	8	2009/1/20	10
200025	2014/5/6	5.83	6	5.82	5.97	157370	931154.3	157608	157608	0.003361	0.003361	8.189352	7.880398	8	2009/1/20	10
200025	2014/5/7	5.85	6.08	5.83	5.89	222776	1335178.28	155496	155496	-0.0134	-0.0134	8.079612	7.774798	8	2009/1/20	10
200025	2014/5/8	5.99	6.16	5.94	6.12	524836	3197782.72	161568	161568	0.039049	0.039049	8.395115	8.078398	8	2009/1/20	10
200025	2014/5/9	6	6.09	5.9	5.96	171500	1026815	157344	157344	-0.026144	-0.026144	8.175635	7.867198	8	2009/1/20	10
200025	2014/5/12	5.96	6.15	5.96	6.05	237000	1437912	159720	159720	0.015101	0.015101	8.299093	7.985998	8	2009/1/20	10
200025	2014/5/13	5.99	6.33	5.99	6.27	594474	3683509.32	165528	165528	0.036364	0.036364	8.600878	8.276398	8	2009/1/20	10
200025	2014/5/14	6.27	6.27	6.09	6.13	129800	798406	161832	161832	-0.022329	-0.022329	8.408833	8.091598	8	2009/1/20	10
200025	2014/5/15	6.1	6.18	5.95	5.98	308900	1855143.7	157872	157872	-0.02447	-0.02447	8.20307	7.893598	8	2009/1/20	10
200025	2014/5/16	6.09	6.13	5.99	6.02	154966	939740.3	158928	158928	0.006689	0.006689	8.25794	7.946398	8	2009/1/20	10
200025	2014/5/19	6	6	5.85	5.88	154629	912671.65	155232	155232	-0.023256	-0.023256	8.065895	7.761598	8	2009/1/20	10
200025	2014/5/20	5.83	6.02	5.83	5.9	58600	346900	155760	155760	0.003401	0.003401	8.09333	7.787998	8	2009/1/20	10
200025	2014/5/21	5.86	6.02	5.85	5.96	32500	193201	157344	157344	0.010169	0.010169	8.175635	7.867198	8	2009/1/20	10
200025	2014/5/22	5.92	5.96	5.86	5.88	74500	439504	155232	155232	-0.013423	-0.013423	8.065895	7.761598	8	2009/1/20	10
200025	2014/5/23	5.82	5.84	5.73	5.78	121401	701956.73	152592	152592	-0.017007	-0.017007	7.92872	7.629598	8	2009/1/20	10
200025	2014/5/26	5.78	5.87	5.74	5.87	44400	259225	154968	154968	0.015571	0.015571	8.052178	7.748398	8	2009/1/20	10
200025	2014/5/27	5.87	6.11	5.87	6.04	287386	1735108.71	159456	159456	0.028961	0.028961	8.285376	7.972798	8	2009/1/20	10
200025	2014/5/28	6.07	6.08	6	6.04	37373	225456.19	159456	159456	0	0	8.285376	7.972798	8	2009/1/20	10
200025	2014/5/29	5.93	6.03	5.93	6.03	21800	130612	159192	159192	-0.001656	-0.001656	8.271658	7.959598	8	2009/1/20	10
200025	2014/5/30	5.98	5.98	5.86	5.88	94800	560846	155232	155232	-0.024876	-0.024876	8.065895	7.761598	8	2009/1/20	10
200025	2014/6/3	5.98	5.99	5.8	5.82	62900	366937	153648	153648	-0.010204	-0.010204	7.98359	7.682398	8	2009/1/20	10
200025	2014/6/4	5.73	5.84	5.73	5.8	90100	519394	153120	153120	-0.003436	-0.003436	7.956155	7.655998	8	2009/1/20	10
200025	2014/6/5	5.82	5.85	5.73	5.78	61608	355767.24	152592	152592	-0.003448	-0.003448	7.92872	7.629598	8	2009/1/20	10
200025	2014/6/6	5.78	5.78	5.63	5.73	86500	494219	151272	151272	-0.008651	-0.008651	7.860132	7.563598	8	2009/1/20	10
200025	2014/6/9	5.72	5.74	5.71	5.72	19400	111184	151008	151008	-0.001745	-0.001745	7.846414	7.550398	8	2009/1/20	10
200025	2014/6/10	5.74	5.83	5.74	5.82	38240	220870.4	153648	153648	0.017483	0.017483	7.983589	7.682398	8	2009/1/20	10
200025	2014/6/11	5.96	6.06	5.9	5.95	107700	643737	157080	157080	0.022337	0.022337	8.161917	7.853998	8	2009/1/20	10
200025	2014/6/12	5.89	5.96	5.87	5.87	34800	204981	154968	154968	-0.013445	-0.013445	8.052177	7.748398	8	2009/1/20	10
200025	2014/6/13	5.87	5.96	5.86	5.87	56300	331293	154968	154968	0	0	8.052177	7.748398	8	2009/1/20	10
200025	2014/6/16	5.86	5.97	5.86	5.9	19500	115327	155760	155760	0.005111	0.005111	8.09333	7.787998	8	2009/1/20	10
200025	2014/6/17	5.96	5.96	5.83	5.84	63700	373163	154176	154176	-0.010169	-0.010169	8.011025	7.708798	8	2009/1/20	10
200025	2014/6/18	5.74	5.78	5.7	5.74	107033	615071.1	151536	151536	-0.017123	-0.017123	7.87385	7.576798	8	2009/1/20	10
200025	2014/6/19	5.7	5.7	5.62	5.67	46400	262924	149688	149688	-0.012195	-0.012195	7.777827	7.484398	8	2009/1/20	10
200025	2014/6/20	5.68	5.77	5.67	5.76	57900	332137	152064	152064	0.015873	0.015873	7.901285	7.603198	8	2009/1/20	10
200025	2014/6/23	5.79	5.85	5.7	5.75	31900	184723	151800	151800	-0.001736	-0.001736	7.887567	7.589998	8	2009/1/20	10
200025	2014/6/24	5.72	5.72	5.69	5.72	90950	519803	151008	151008	-0.005217	-0.005217	7.846414	7.550398	8	2009/1/20	10
200025	2014/6/25	5.7	5.74	5.68	5.73	39520	225796.6	151272	151272	0.001748	0.001748	7.860132	7.563598	8	2009/1/20	10
200025	2014/6/26	5.7	5.83	5.7	5.79	98900	572358	152856	152856	0.010471	0.010471	7.942437	7.642798	8	2009/1/20	10
200025	2014/6/27	5.88	5.89	5.8	5.82	11200	65590	153648	153648	0.005181	0.005181	7.98359	7.682398	8	2009/1/20	10
200025	2014/6/30	5.78	5.91	5.77	5.89	79194	464388.66	155496	155496	0.012027	0.012027	8.079613	7.774798	8	2009/1/20	10
200025	2014/7/1	5.85	5.96	5.85	5.93	36100	213650	156552	156552	0.006791	0.006791	8.134483	7.827598	8	2009/1/20	10
200025	2014/7/2	5.9	5.94	5.9	5.92	49850	294992.5	156288	156288	-0.001686	-0.001686	8.120765	7.814398	8	2009/1/20	10
200025	2014/7/3	5.87	5.93	5.8	5.92	168400	986012	156288	156288	0	0	8.120765	7.814398	8	2009/1/20	10
200025	2014/7/4	5.86	5.92	5.82	5.84	80000	469708	154176	154176	-0.013514	-0.013514	8.011025	7.708798	8	2009/1/20	10
200025	2014/7/7	5.86	5.9	5.82	5.84	73700	431688	154176	154176	0	0	8.011025	7.708798	8	2009/1/20	10
200025	2014/7/8	5.81	5.87	5.8	5.87	46740	272732.6	154968	154968	0.005137	0.005137	8.052178	7.748398	8	2009/1/20	10
200025	2014/7/9	5.86	5.88	5.82	5.84	41201	241003.84	154176	154176	-0.005111	-0.005111	8.011025	7.708798	8	2009/1/20	10
200025	2014/7/10	5.92	5.92	5.82	5.86	40800	238380	154704	154704	0.003425	0.003425	8.03846	7.735198	8	2009/1/20	10
200025	2014/7/11	5.86	5.9	5.82	5.9	102300	600712	155760	155760	0.006826	0.006826	8.09333	7.787998	8	2009/1/20	10
200025	2014/7/14	5.92	5.99	5.9	5.96	229200	1364566.12	157344	157344	0.010169	0.010169	8.175635	7.867198	8	2009/1/20	10
200025	2014/7/15	5.93	6	5.92	5.94	86100	513498	156816	156816	-0.003356	-0.003356	8.1482	7.840798	8	2009/1/20	10
200025	2014/7/16	5.93	5.99	5.93	5.98	146000	870410.6	157872	157872	0.006734	0.006734	8.20307	7.893598	8	2009/1/20	10
200025	2014/7/17	6.03	6.04	5.95	5.97	27600	164798	157608	157608	-0.001672	-0.001672	8.189352	7.880398	8	2009/1/20	10
200025	2014/7/18	5.95	6	5.95	5.98	64400	385368	157872	157872	0.001675	0.001675	8.20307	7.893598	8	2009/1/20	10
200025	2014/7/21	5.95	5.97	5.92	5.95	22800	135565	157080	157080	-0.005017	-0.005017	8.161917	7.853998	8	2009/1/20	10
200025	2014/7/22	5.95	6.02	5.95	5.99	94069	564095.62	158136	158136	0.006723	0.006723	8.216787	7.906798	8	2009/1/20	10
200025	2014/7/23	6.04	6.14	6.03	6.09	191042	1162435.36	160776	160776	0.016694	0.016694	8.353962	8.038798	8	2009/1/20	10
200025	2014/7/24	6.09	6.09	6	6.08	211300	1275911	160512	160512	-0.001642	-0.001642	8.340244	8.025598	8	2009/1/20	10
200025	2014/7/25	6	6.1	6	6.08	100800	612025	160512	160512	0	0	8.340244	8.025598	8	2009/1/20	10
200025	2014/7/28	6.1	6.14	6.08	6.1	320350	1956033	161040	161040	0.003289	0.003289	8.367679	8.051998	8	2009/1/20	10
200025	2014/7/29	6.15	6.24	6.06	6.23	508987	3140595.68	164472	164472	0.021311	0.021311	8.546007	8.223598	8	2009/1/20	10
200025	2014/7/30	6.14	6.3	6.14	6.27	348900	2184330	165528	165528	0.006421	0.006421	8.600877	8.276398	8	2009/1/20	10
200025	2014/7/31	6.32	6.44	6.32	6.41	526058	3365246.38	169224	169224	0.022329	0.022329	8.792922	8.461198	8	2009/1/20	10
200025	2014/8/1	6.35	6.4	6.29	6.29	261700	1659584	166056	166056	-0.018721	-0.018721	8.628312	8.302798	8	2009/1/20	10
200025	2014/8/4	6.4	6.46	6.3	6.33	198661	1257557.36	167112	167112	0.006359	0.006359	8.683182	8.355598	8	2009/1/20	10
200025	2014/8/5	6.33	6.38	6.25	6.26	155300	978711	165264	165264	-0.011058	-0.011058	8.587159	8.263198	8	2009/1/20	10
200025	2014/8/6	6.21	6.28	6.21	6.26	152800	956383	165264	165264	0	0	8.587159	8.263198	8	2009/1/20	10
200025	2014/8/7	6.26	6.3	6.24	6.27	102800	643942	165528	165528	0.001597	0.001597	8.600877	8.276398	8	2009/1/20	10
200025	2014/8/8	6.33	6.33	6.23	6.28	99300	621298	165792	165792	0.001595	0.001595	8.614595	8.289598	8	2009/1/20	10
200025	2014/8/11	6.32	6.6	6.21	6.44	559479	3584373.7	170016	170016	0.025478	0.025478	8.834075	8.500798	8	2009/1/20	10
200025	2014/8/12	6.4	6.48	6.34	6.35	164800	1053800	167640	167640	-0.013975	-0.013975	8.710617	8.381998	8	2009/1/20	10
200025	2014/8/13	6.41	6.41	6.3	6.35	143200	907860	167640	167640	0	0	8.710617	8.381998	8	2009/1/20	10
200025	2014/8/14	6.35	6.4	6.3	6.3	130955	830189.05	166320	166320	-0.007874	-0.007874	8.642029	8.315998	8	2009/1/20	10
200025	2014/8/15	6.31	6.39	6.26	6.35	172223	1086872.21	167640	167640	0.007937	0.007937	8.710617	8.381998	8	2009/1/20	10
200025	2014/8/18	6.39	6.42	6.36	6.41	208955	1336022.45	169224	169224	0.009449	0.009449	8.792922	8.461198	8	2009/1/20	10
200025	2014/8/19	6.42	6.42	6.35	6.39	89123	569764.74	168696	168696	-0.00312	-0.00312	8.765487	8.434798	8	2009/1/20	10
200025	2014/8/20	6.37	6.45	6.37	6.45	288350	1854988	170280	170280	0.00939	0.00939	8.847792	8.513998	8	2009/1/20	10
200025	2014/8/21	6.4	6.44	6.35	6.38	152300	972754	168432	168432	-0.010853	-0.010853	8.751769	8.421598	8	2009/1/20	10
200025	2014/8/22	6.42	6.42	6.3	6.34	112259	712496.15	167376	167376	-0.00627	-0.00627	8.696899	8.368798	8	2009/1/20	10
200025	2014/8/25	6.42	6.67	6.32	6.66	1253933	8250053.69	175824	175824	0.050473	0.050473	9.135859	8.791198	8	2009/1/20	10
200025	2014/8/26	6.66	6.75	6.57	6.74	730058	4886773.01	177936	177936	0.012012	0.012012	9.245599	8.896798	8	2009/1/20	10
200025	2014/8/27	6.7	6.79	6.67	6.68	144900	977135	176352	176352	-0.008902	-0.008902	9.163294	8.817598	8	2009/1/20	10
200025	2014/8/28	6.64	6.68	6.57	6.6	88630	587121	174240	174240	-0.011976	-0.011976	9.053554	8.711998	8	2009/1/20	10
200025	2014/8/29	6.61	6.71	6.6	6.71	96930	645874.4	177144	177144	0.016667	0.016667	9.204447	8.857198	8	2009/1/20	10
200025	2014/9/1	6.72	7.23	6.72	7.2	725437	5153028	190080	190080	0.073025	0.073025	9.876605	9.503998	8	2009/1/20	10
200025	2014/9/2	7.23	7.25	7.09	7.16	177801	1270210.15	189024	189024	-0.005556	-0.005556	9.821735	9.451198	8	2009/1/20	10
200025	2014/9/3	7.18	7.37	7.12	7.13	275000	1995594.99	188232	188232	-0.00419	-0.00419	9.780582	9.411598	8	2009/1/20	10
200025	2014/9/4	7.12	7.18	7.01	7.13	266600	1898238.12	188232	188232	0	0	9.780582	9.411598	8	2009/1/20	10
200025	2014/9/5	7.17	7.32	7.03	7.1	229194	1627028.1	187440	187440	-0.004208	-0.004208	9.739429	9.371998	8	2009/1/20	10
200025	2014/9/9	7.1	7.3	7.09	7.25	184586	1328235.82	191400	191400	0.021127	0.021127	9.945192	9.569998	8	2009/1/20	10
200025	2014/9/10	7.35	7.44	7.11	7.43	314392	2315995.4	196152	196152	0.024828	0.024828	10.192107	9.807598	8	2009/1/20	10
200025	2014/9/11	7.45	7.85	7.29	7.6	469700	3552944	200640	200640	0.02288	0.02288	10.425305	10.031998	8	2009/1/20	10
200025	2014/9/12	7.55	7.7	7.55	7.7	214230	1631918	203280	203280	0.013158	0.013158	10.56248	10.163998	8	2009/1/20	10
200025	2014/9/15	7.64	8.1	7.64	8	603128	4771036.14	211200	211200	0.038961	0.038961	10.974005	10.559998	8	2009/1/20	10
200025	2014/9/16	8.02	8.21	7.71	7.81	607984	4860454.6	206184	206184	-0.02375	-0.02375	10.713372	10.309198	8	2009/1/20	10
200025	2014/9/17	7.79	7.85	7.5	7.85	358628	2753880.4	207240	207240	0.005122	0.005122	10.768242	10.361998	8	2009/1/20	10
200025	2014/9/18	7.68	7.92	7.68	7.74	179577	1400960.98	204336	204336	-0.014013	-0.014013	10.617349	10.216798	8	2009/1/20	10
200025	2014/9/19	7.73	7.77	7.5	7.68	236500	1820208	202752	202752	-0.007752	-0.007752	10.535044	10.137598	8	2009/1/20	10
200025	2014/9/22	7.71	7.71	7.49	7.5	221700	1675230.35	198000	198000	-0.023438	-0.023438	10.288129	9.899998	8	2009/1/20	10
200025	2014/9/23	7.54	7.65	7.48	7.65	108422	820704.93	201960	201960	0.02	0.02	10.493892	10.097998	8	2009/1/20	10
200025	2014/9/24	7.53	7.7	7.52	7.66	120602	923739.12	202224	202224	0.001307	0.001307	10.50761	10.111198	8	2009/1/20	10
200025	2014/9/25	7.68	7.99	7.68	7.8	259497	2044022.52	205920	205920	0.018277	0.018277	10.699655	10.295998	8	2009/1/20	10
200025	2014/9/26	7.82	7.93	7.69	7.91	141900	1115508	208824	208824	0.014103	0.014103	10.850548	10.441198	8	2009/1/20	10
200025	2014/9/29	7.82	8.16	7.82	8.13	305572	2448077.64	214632	214632	0.027813	0.027813	11.152333	10.731598	8	2009/1/20	10
200025	2014/9/30	7.99	8.1	7.99	8.08	139509	1120939.33	213312	213312	-0.00615	-0.00615	11.083745	10.665598	8	2009/1/20	10
200025	2014/10/8	8	8.01	7.6	7.95	236722	1875687.16	209880	209880	-0.016089	-0.016089	10.905417	10.493998	8	2009/1/20	10
200025	2014/10/9	7.88	7.99	7.77	7.81	199800	1566348	206184	206184	-0.01761	-0.01761	10.713372	10.309198	8	2009/1/20	10
200025	2014/10/10	7.76	7.8	7.73	7.74	201800	1567296	204336	204336	-0.008963	-0.008963	10.617349	10.216798	8	2009/1/20	10
200025	2014/10/13	7.7	7.71	7.57	7.58	281100	2139746	200112	200112	-0.020672	-0.020672	10.397869	10.005598	8	2009/1/20	10
200025	2014/10/14	7.58	7.65	7.46	7.49	141384	1066615.6	197736	197736	-0.011873	-0.011873	10.274411	9.886798	8	2009/1/20	10
200025	2014/10/15	7.47	7.7	7.43	7.67	487935	3711897.61	202488	202488	0.024032	0.024032	10.521326	10.124398	8	2009/1/20	10
200025	2014/10/16	7.56	7.78	7.5	7.73	298700	2286410	204072	204072	0.007823	0.007823	10.603631	10.203598	8	2009/1/20	10
200025	2014/10/17	7.69	7.69	7.3	7.57	144600	1091521	199848	199848	-0.020699	-0.020699	10.384151	9.992398	8	2009/1/20	10
200025	2014/10/20	7.57	7.73	7.57	7.7	157900	1211373	203280	203280	0.017173	0.017173	10.562479	10.163998	8	2009/1/20	10
200025	2014/10/21	7.71	7.71	7.45	7.57	104214	788547.41	199848	199848	-0.016883	-0.016883	10.384151	9.992398	8	2009/1/20	10
200025	2014/10/22	7.57	7.57	7.15	7.34	201229	1497598.67	193776	193776	-0.030383	-0.030383	10.068648	9.688798	8	2009/1/20	10
200025	2014/10/23	7.23	7.45	7.11	7.12	328532	2362233.39	187968	187968	-0.029973	-0.029973	9.766863	9.398398	8	2009/1/20	10
200025	2014/10/24	7.1	7.3	7.1	7.26	148036	1063532.01	191664	191664	0.019663	0.019663	9.958908	9.583198	8	2009/1/20	10
200025	2014/10/27	7.18	7.31	7.18	7.3	100264	726888.69	192720	192720	0.00551	0.00551	10.013778	9.635998	8	2009/1/20	10
200025	2014/10/28	7.34	7.34	7.25	7.34	167992	1227180.6	193776	193776	0.005479	0.005479	10.068648	9.688798	8	2009/1/20	10
200025	2014/10/29	7.39	7.42	7.36	7.42	110460	817072.6	195888	195888	0.010899	0.010899	10.178388	9.794398	8	2009/1/20	10
200025	2014/10/30	7.33	7.47	7.33	7.38	125300	931016	194832	194832	-0.005391	-0.005391	10.123518	9.741598	8	2009/1/20	10
200025	2014/10/31	7.44	7.56	7.44	7.5	371387	2792553.94	198000	198000	0.01626	0.01626	10.288128	9.899998	8	2009/1/20	10
200025	2014/11/3	6.79	7.46	6.79	7.34	152700	1120415.72	193776	193776	-0.021333	-0.021333	10.068648	9.688798	8	2009/1/20	10
200025	2014/11/4	7.28	7.4	7.28	7.3	106210	779072.5	192720	192720	-0.00545	-0.00545	10.013778	9.635998	8	2009/1/20	10
200025	2014/11/5	7.33	7.37	7.26	7.37	95494	699882.52	194568	194568	0.009589	0.009589	10.109801	9.728398	8	2009/1/20	10
200025	2014/11/6	7.29	7.4	7.21	7.25	68510	498012.86	191400	191400	-0.016282	-0.016282	9.945191	9.569998	8	2009/1/20	10
200025	2014/11/7	7.23	7.35	7.21	7.25	55300	401251	191400	191400	0	0	9.945191	9.569998	8	2009/1/20	10
200025	2014/11/10	7.29	7.6	7.29	7.58	210025	1580994.97	200112	200112	0.045517	0.045517	10.397869	10.005598	8	2009/1/20	10
200025	2014/11/11	7.62	7.64	7.26	7.3	231431	1714466.97	192720	192720	-0.036939	-0.036939	10.013779	9.635998	8	2009/1/20	10
200025	2014/11/12	7.25	7.58	7.25	7.31	74148	545442.68	192984	192984	0.00137	0.00137	10.027497	9.649198	8	2009/1/20	10
200025	2014/11/13	7.31	7.57	7.31	7.46	285994	2142548.37	196944	196944	0.02052	0.02052	10.23326	9.847198	8	2009/1/20	10
200025	2014/11/14	7.49	7.5	7.38	7.43	263353	1957276.32	196152	196152	-0.004021	-0.004021	10.192107	9.807598	8	2009/1/20	10
200025	2014/11/17	7.38	7.41	7.38	7.38	115720	855100.6	194832	194832	-0.006729	-0.006729	10.123519	9.741598	8	2009/1/20	10
200025	2014/11/18	7.35	7.39	7.31	7.33	118220	868403.6	193512	193512	-0.006775	-0.006775	10.054931	9.675598	8	2009/1/20	10
200025	2014/11/19	7.39	7.47	7.33	7.36	400300	2950030	194304	194304	0.004093	0.004093	10.096084	9.715198	8	2009/1/20	10
200025	2014/11/20	7.32	7.4	7.32	7.35	17500	128512	194040	194040	-0.001359	-0.001359	10.082366	9.701998	8	2009/1/20	10
200025	2014/11/21	7.4	7.4	7.32	7.34	223000	1637074	193776	193776	-0.001361	-0.001361	10.068648	9.688798	8	2009/1/20	10
200025	2014/11/24	7.45	7.48	7.34	7.42	249410	1847963.1	195888	195888	0.010899	0.010899	10.178388	9.794398	8	2009/1/20	10
200025	2014/11/25	7.38	7.68	7.37	7.67	491441	3730842.1	202488	202488	0.033693	0.033693	10.521326	10.124398	8	2009/1/20	10
200025	2014/11/26	7.67	7.67	7.56	7.65	127460	972561.4	201960	201960	-0.002608	-0.002608	10.493891	10.097998	8	2009/1/20	10
200025	2014/11/27	7.68	7.71	7.58	7.69	223677	1715737.38	203016	203016	0.005229	0.005229	10.548761	10.150798	8	2009/1/20	10
200025	2014/11/28	7.66	7.66	7.52	7.57	139977	1064480.33	199848	199848	-0.015605	-0.015605	10.384151	9.992398	8	2009/1/20	10
200025	2014/12/1	7.63	7.63	7.27	7.35	555513	4109529.26	194040	194040	-0.029062	-0.029062	10.082366	9.701998	8	2009/1/20	10
200025	2014/12/2	7.34	7.41	7.22	7.38	449576	3307639	194832	194832	0.004082	0.004082	10.123519	9.741598	8	2009/1/20	10
200025	2014/12/3	7.34	7.38	7.28	7.38	265793	1940677.7	194832	194832	0	0	10.123519	9.741598	8	2009/1/20	10
200025	2014/12/4	7.31	7.47	7.31	7.4	186500	1380842	195360	195360	0.00271	0.00271	10.150954	9.767998	8	2009/1/20	10
200025	2014/12/5	7.41	7.41	7.26	7.29	120900	885377	192456	192456	-0.014865	-0.014865	10.000061	9.622798	8	2009/1/20	10
200025	2014/12/8	7.3	7.31	7.1	7.1	279801	2003212.1	187440	187440	-0.026063	-0.026063	9.739428	9.371998	8	2009/1/20	10
200025	2014/12/9	7.1	7.1	6.73	6.79	243000	1667475	179256	179256	-0.043662	-0.043662	9.314185	8.962798	8	2009/1/20	10
200025	2014/12/10	6.79	7.05	6.79	7.05	91319	634490.82	186120	186120	0.038292	0.038292	9.67084	9.305998	8	2009/1/20	10
200025	2014/12/11	7	7.05	6.95	7	89582	625799.94	184800	184800	-0.007092	-0.007092	9.602252	9.239998	8	2009/1/20	10
200025	2014/12/12	7.03	7.07	6.86	6.95	321443	2237743.38	183480	183480	-0.007143	-0.007143	9.533664	9.173998	8	2009/1/20	10
200025	2014/12/15	6.95	6.95	6.56	6.78	241300	1628103	178992	178992	-0.02446	-0.02446	9.300466	8.949598	8	2009/1/20	10
200025	2014/12/16	6.81	6.81	6.7	6.8	148802	1004040.56	179520	179520	0.00295	0.00295	9.327901	8.975998	8	2009/1/20	10
200025	2014/12/17	6.83	6.83	6.66	6.66	258670	1737803.2	175824	175824	-0.020588	-0.020588	9.135856	8.791198	8	2009/1/20	10
200025	2014/12/18	6.66	6.75	6.66	6.73	320729	2147346.43	177672	177672	0.010511	0.010511	9.231879	8.883598	8	2009/1/20	10
200025	2014/12/19	6.75	6.75	6.5	6.59	296030	1947486.06	173976	173976	-0.020802	-0.020802	9.039834	8.698798	8	2009/1/20	10
200025	2014/12/22	6.62	6.62	6.2	6.32	259052	1653342.88	166848	166848	-0.040971	-0.040971	8.669461	8.342398	8	2009/1/20	10
200025	2014/12/23	6.28	6.43	6.22	6.42	226343	1437864.46	169488	169488	0.015823	0.015823	8.806636	8.474398	8	2009/1/20	10
200025	2014/12/24	6.44	6.44	6.34	6.42	24773	158763.93	169488	169488	0	0	8.806636	8.474398	8	2009/1/20	10
200025	2014/12/25	6.38	6.42	6.2	6.41	59326	376690.84	169224	169224	-0.001558	-0.001558	8.792918	8.461198	8	2009/1/20	10
200025	2014/12/26	6.41	6.45	6.32	6.42	116000	739294.96	169488	169488	0.00156	0.00156	8.806636	8.474398	8	2009/1/20	10
200025	2014/12/29	6.43	6.44	6.26	6.3	62700	396425	166320	166320	-0.018692	-0.018692	8.642026	8.315998	8	2009/1/20	10
200025	2014/12/30	6.16	6.37	6.16	6.3	46600	294598	166320	166320	0	0	8.642026	8.315998	8	2009/1/20	10
200025	2014/12/31	6.37	6.59	6.3	6.59	234537	1526493.23	173976	173976	0.046032	0.046032	9.039834	8.698798	8	2009/1/20	10
200025	2015/1/5	6.55	6.81	6.55	6.79	339355	2284590.81	179256	179256	0.030349	0.030349	9.314184	8.962798	8	2009/1/20	10
200025	2015/1/6	6.78	6.78	6.69	6.72	162341	1091904.7	177408	177408	-0.010309	-0.010309	9.218161	8.870398	8	2009/1/20	10
200025	2015/1/7	6.76	6.8	6.72	6.8	176930	1197934.6	179520	179520	0.011905	0.011905	9.327901	8.975998	8	2009/1/20	10
200025	2015/1/8	6.82	6.82	6.72	6.72	87300	589609	177408	177408	-0.011765	-0.011765	9.218161	8.870398	8	2009/1/20	10
200025	2015/1/9	6.76	6.76	6.71	6.72	120700	813231	177408	177408	0	0	9.218161	8.870398	8	2009/1/20	10
200025	2015/1/12	6.57	6.7	6.57	6.62	94100	622677	174768	174768	-0.014881	-0.014881	9.080986	8.738398	8	2009/1/20	10
200025	2015/1/13	6.56	6.71	6.56	6.65	53641	355951.06	175560	175560	0.004532	0.004532	9.122139	8.777998	8	2009/1/20	10
200025	2015/1/14	6.69	6.69	6.64	6.65	48600	323577	175560	175560	0	0	9.122139	8.777998	8	2009/1/20	10
200025	2015/1/15	6.65	6.69	6.65	6.65	26595	177066.75	175560	175560	0	0	9.122139	8.777998	8	2009/1/20	10
200025	2015/1/16	6.63	6.69	6.63	6.63	56000	371999	175032	175032	-0.003008	-0.003008	9.094704	8.751598	8	2009/1/20	10
200025	2015/1/19	6.45	6.63	6.06	6.38	164304	1062485.09	168432	168432	-0.037707	-0.037707	8.751766	8.421598	8	2009/1/20	10
200025	2015/1/20	6.45	6.58	6.45	6.56	35379	230917.66	173184	173184	0.028213	0.028213	8.998681	8.659198	8	2009/1/20	10
200025	2015/1/21	6.57	6.64	6.51	6.62	25450	167979.5	174768	174768	0.009146	0.009146	9.080986	8.738398	8	2009/1/20	10
200025	2015/1/22	6.52	7.14	6.51	7.07	367910	2539312.77	186648	186648	0.067976	0.067976	9.698274	9.332398	8	2009/1/20	10
200025	2015/1/23	7.06	7.06	6.82	6.91	454610	3133857.5	182424	182424	-0.022631	-0.022631	9.478794	9.121198	8	2009/1/20	10
200025	2015/1/26	6.88	6.95	6.83	6.93	95400	659130	182952	182952	0.002894	0.002894	9.506229	9.147598	8	2009/1/20	10
200025	2015/1/27	6.9	6.94	6.87	6.92	67500	466545	182688	182688	-0.001443	-0.001443	9.492511	9.134398	8	2009/1/20	10
200025	2015/1/28	6.94	6.94	6.85	6.87	32000	220013	181368	181368	-0.007225	-0.007225	9.423923	9.068398	8	2009/1/20	10
200025	2015/1/29	6.93	6.95	6.86	6.89	84841	586800.59	181896	181896	0.002911	0.002911	9.451358	9.094798	8	2009/1/20	10
200025	2015/1/30	6.83	6.9	6.83	6.84	49623	340364.09	180576	180576	-0.007257	-0.007257	9.38277	9.028798	8	2009/1/20	10
200025	2015/2/2	6.72	6.99	6.72	6.84	79194	547524.66	180576	180576	0	0	9.38277	9.028798	8	2009/1/20	10
200025	2015/2/3	6.91	6.91	6.83	6.9	21394	146891.02	182160	182160	0.008772	0.008772	9.465075	9.107998	8	2009/1/20	10
200025	2015/2/4	6.96	6.96	6.86	6.88	55600	383580	181632	181632	-0.002899	-0.002899	9.43764	9.081598	8	2009/1/20	10
200025	2015/2/5	6.86	6.88	6.8	6.81	51800	354763	179784	179784	-0.010174	-0.010174	9.341618	8.989198	8	2009/1/20	10
200025	2015/2/6	6.81	6.81	6.65	6.7	54600	367374	176880	176880	-0.016153	-0.016153	9.190725	8.843998	8	2009/1/20	10
200025	2015/2/9	6.77	6.85	6.7	6.8	68700	467998	179520	179520	0.014925	0.014925	9.3279	8.975998	8	2009/1/20	10
200025	2015/2/10	6.77	6.83	6.74	6.82	115100	780343	180048	180048	0.002941	0.002941	9.355335	9.002398	8	2009/1/20	10
200025	2015/2/11	6.77	6.85	6.77	6.85	119010	808715.8	180840	180840	0.004399	0.004399	9.396488	9.041998	8	2009/1/20	10
200025	2015/2/12	6.9	6.92	6.87	6.91	104100	718625	182424	182424	0.008759	0.008759	9.478793	9.121198	8	2009/1/20	10
200025	2015/2/13	6.94	7.08	6.94	7.03	233253	1641056.21	185592	185592	0.017366	0.017366	9.643403	9.279598	8	2009/1/20	10
200025	2015/2/16	7	7.34	7	7.24	312146	2245334.84	191136	191136	0.029872	0.029872	9.931471	9.556798	8	2009/1/20	10
200025	2015/2/17	7.26	7.44	7.12	7.37	362696	2652877.95	194568	194568	0.017956	0.017956	10.109799	9.728398	8	2009/1/20	10
200025	2015/2/25	7.17	7.26	7.17	7.19	115481	830980.39	189816	189816	-0.024423	-0.024423	9.862884	9.490798	8	2009/1/20	10
200025	2015/2/26	7.19	7.29	7.19	7.26	113600	823066	191664	191664	0.009736	0.009736	9.958907	9.583198	8	2009/1/20	10
200025	2015/2/27	7.02	7.4	7.02	7.38	324573	2368169.74	194832	194832	0.016529	0.016529	10.123517	9.741598	8	2009/1/20	10
200025	2015/3/2	7.38	7.77	7.3	7.69	1036452	7833234.7	203016	203016	0.042005	0.042005	10.54876	10.150798	8	2009/1/20	10
200025	2015/3/3	7.62	7.8	7.56	7.68	490072	3763313.92	202752	202752	-0.0013	-0.0013	10.535042	10.137598	8	2009/1/20	10
200025	2015/3/4	7.58	7.68	7.56	7.64	228190	1737162.2	201696	201696	-0.005208	-0.005208	10.480172	10.084798	8	2009/1/20	10
200025	2015/3/5	7.76	7.77	7.57	7.57	160759	1223186.96	199848	199848	-0.009162	-0.009162	10.384149	9.992398	8	2009/1/20	10
200025	2015/3/6	7.56	7.59	7.41	7.58	187237	1405424.8	200112	200112	0.001321	0.001321	10.397867	10.005598	8	2009/1/20	10
200025	2015/3/9	7.55	7.65	7.45	7.6	114200	867205.33	200640	200640	0.002639	0.002639	10.425302	10.031998	8	2009/1/20	10
200025	2015/3/10	7.6	7.83	7.53	7.76	290496	2230655.28	204864	204864	0.021053	0.021053	10.644782	10.243198	8	2009/1/20	10
200025	2015/3/11	7.75	7.8	7.61	7.67	160750	1240733.96	202488	202488	-0.011598	-0.011598	10.521324	10.124398	8	2009/1/20	10
200025	2015/3/12	7.67	7.67	7.61	7.63	158600	1211616	201432	201432	-0.005215	-0.005215	10.466454	10.071598	8	2009/1/20	10
200025	2015/3/13	7.63	7.68	7.6	7.62	130502	996002.75	201168	201168	-0.001311	-0.001311	10.452736	10.058398	8	2009/1/20	10
200025	2015/3/16	7.68	7.76	7.6	7.68	129948	997812.24	202752	202752	0.007874	0.007874	10.535041	10.137598	8	2009/1/20	10
200025	2015/3/17	7.7	7.7	7.52	7.52	173000	1314459	198528	198528	-0.020833	-0.020833	10.315561	9.926398	8	2009/1/20	10
200025	2015/3/18	7.46	7.77	7.45	7.58	334954	2564317.95	200112	200112	0.007979	0.007979	10.397866	10.005598	8	2009/1/20	10
200025	2015/3/19	7.54	8.12	7.54	8.08	855434	6717791.49	213312	213312	0.065963	0.065963	11.083741	10.665598	8	2009/1/20	10
200025	2015/3/20	8.06	8.75	7.95	8.63	1187084	9958662.9	227832	227832	0.068069	0.068069	11.838204	11.391598	8	2009/1/20	10
200025	2015/3/23	8.73	8.8	8.55	8.69	828797	7196204.44	229416	229416	0.006952	0.006952	11.920509	11.470798	8	2009/1/20	10
200025	2015/3/24	8.73	8.88	8.21	8.6	693774	5964679.19	227040	227040	-0.010357	-0.010357	11.797051	11.351998	8	2009/1/20	10
200025	2015/3/25	8.46	8.53	8.22	8.37	416603	3481101.3	220968	220968	-0.026744	-0.026744	11.481548	11.048398	8	2009/1/20	10
200025	2015/3/26	8.37	8.37	8	8.19	529801	4323947.08	216216	216216	-0.021505	-0.021505	11.234633	10.810798	8	2015/3/26	10
200025	2015/3/27	8.16	8.29	8.08	8.26	414680	3395259	218064	218064	0.008547	0.008547	11.330656	10.903198	8	2015/3/26	10
200025	2015/3/30	8.25	8.4	8.2	8.37	278401	2318736.42	220968	220968	0.013317	0.013317	11.481549	11.048398	8	2015/3/26	10
200025	2015/3/31	8.39	8.49	8.22	8.32	275400	2287350	219648	219648	-0.005974	-0.005974	11.412961	10.982398	8	2015/3/26	10
200025	2015/4/1	8.35	8.7	8.28	8.6	534998	4580789.89	227040	227040	0.033654	0.033654	11.797051	11.351998	8	2015/3/26	10
200025	2015/4/2	8.6	8.63	8.43	8.57	303611	2582214.94	226248	226248	-0.003488	-0.003488	11.755898	11.312398	8	2015/3/26	10
200025	2015/4/3	8.55	8.55	8.41	8.47	325507	2746068.08	223608	223608	-0.011669	-0.011669	11.618723	11.180398	8	2015/3/26	10
200025	2015/4/7	8.42	8.42	8.2	8.29	662800	5493275	218856	218856	-0.021251	-0.021251	11.371808	10.942798	8	2015/3/26	10
200025	2015/4/8	8.26	8.41	8.23	8.41	337572	2805496.1	222024	222024	0.014475	0.014475	11.536418	11.101198	8	2015/3/26	10
200025	2015/4/9	8.41	8.5	8.25	8.46	724620	6059095.4	223344	223344	0.005945	0.005945	11.605006	11.167198	8	2015/3/26	10
200025	2015/4/10	8.45	9.31	8.3	9.31	1061520	9642396.1	245784	245784	0.100473	0.100473	12.770994	12.289198	8	2015/3/26	10
200025	2015/4/13	10.24	10.24	10.24	10.24	43600	446464	270336	270336	0.099893	0.099893	14.046722	13.516798	8	2015/3/26	10
200025	2015/4/14	11.26	11.26	10.31	10.35	2936273	31713069.94	273240	273240	0.010742	0.010742	14.197615	13.661998	8	2015/3/26	10
200026	2014/1/2	6.51	6.61	6.49	6.55	113850	742447.75	534794.4	534794.4	-0.001524	-0.001524	35.430188	23.056304	8	2013/12/31	1
200026	2014/1/3	6.49	6.58	6.47	6.54	73503	479569.36	533977.92	533977.92	-0.001527	-0.001527	35.376096	23.021104	8	2013/12/31	1
200026	2014/1/6	6.48	6.48	6.38	6.38	208499	1338104.62	520914.24	520914.24	-0.024465	-0.024465	34.510626	22.457896	8	2013/12/31	1
200026	2014/1/7	6.3	6.49	6.3	6.38	207523	1327084.08	520914.24	520914.24	0	0	34.510626	22.457896	8	2013/12/31	1
200026	2014/1/8	6.48	6.49	6.3	6.47	523885	3353453.15	528262.56	528262.56	0.014107	0.014107	34.997453	22.774701	8	2013/12/31	1
200026	2014/1/9	6.38	6.44	6.32	6.32	124000	790678	516015.36	516015.36	-0.023184	-0.023184	34.186074	22.246694	8	2013/12/31	1
200026	2014/1/10	6.32	6.39	6.23	6.25	128734	809391.2	510300	510300	-0.011076	-0.011076	33.807431	22.00029	8	2013/12/31	1
200026	2014/1/13	6.2	6.33	6.17	6.18	90900	566287	504584.64	504584.64	-0.0112	-0.0112	33.428788	21.753887	8	2013/12/31	1
200026	2014/1/14	6.2	6.35	6.16	6.35	72620	453038.3	518464.8	518464.8	0.027508	0.027508	34.34835	22.352295	8	2013/12/31	1
200026	2014/1/15	6.31	6.37	6.26	6.36	58500	369995	519281.28	519281.28	0.001575	0.001575	34.402442	22.387496	8	2013/12/31	1
200026	2014/1/16	6.36	6.36	6.2	6.35	112406	709690.92	518464.8	518464.8	-0.001572	-0.001572	34.34835	22.352295	8	2013/12/31	1
200026	2014/1/17	6.32	6.32	6.2	6.29	150183	936228.6	513565.92	513565.92	-0.009449	-0.009449	34.023799	22.141092	8	2013/12/31	1
200026	2014/1/20	6.22	6.25	6.15	6.21	237000	1468595.76	507034.08	507034.08	-0.012719	-0.012719	33.591064	21.859489	8	2013/12/31	1
200026	2014/1/21	6.24	6.3	6.21	6.23	75380	469972.4	508667.04	508667.04	0.003221	0.003221	33.699247	21.929889	8	2013/12/31	1
200026	2014/1/22	6.23	6.35	6.2	6.34	219860	1380462.4	517648.32	517648.32	0.017657	0.017657	34.294258	22.317095	8	2013/12/31	1
200026	2014/1/23	6.34	6.37	6.3	6.32	85743	542937.36	516015.36	516015.36	-0.003155	-0.003155	34.186074	22.246694	8	2013/12/31	1
200026	2014/1/24	6.21	6.34	6.18	6.33	263633	1648784.36	516831.84	516831.84	0.001582	0.001582	34.240166	22.281894	8	2013/12/31	1
200026	2014/1/27	6.3	6.32	6.25	6.28	74080	465189	512749.44	512749.44	-0.007899	-0.007899	33.969707	22.105892	8	2013/12/31	1
200026	2014/1/28	6.27	6.27	6.21	6.23	85500	532858	508667.04	508667.04	-0.007962	-0.007962	33.699247	21.929889	8	2013/12/31	1
200026	2014/1/29	6.25	6.28	6.22	6.25	89300	557436.6	510300	510300	0.00321	0.00321	33.807431	22.00029	8	2013/12/31	1
200026	2014/1/30	6.21	6.27	6.21	6.25	20300	126742	510300	510300	0	0	33.807431	22.00029	8	2013/12/31	1
200026	2014/2/7	6.2	6.27	6.18	6.27	137410	854248.6	511932.96	511932.96	0.0032	0.0032	33.915615	22.070691	8	2013/12/31	1
200026	2014/2/10	6.25	6.38	6.25	6.36	219517	1394720.01	519281.28	519281.28	0.014354	0.014354	34.402442	22.387496	8	2013/12/31	1
200026	2014/2/11	6.42	6.46	6.35	6.38	184600	1176938	520914.24	520914.24	0.003145	0.003145	34.510626	22.457896	8	2013/12/31	1
200026	2014/2/12	6.35	6.44	6.3	6.43	180532	1154526.96	524996.64	524996.64	0.007837	0.007837	34.781085	22.633899	8	2013/12/31	1
200026	2014/2/13	6.43	6.46	6.36	6.37	191291	1226226.42	520097.76	520097.76	-0.009331	-0.009331	34.456534	22.422696	8	2013/12/31	1
200026	2014/2/14	6.31	6.44	6.31	6.43	178892	1144063.13	524996.64	524996.64	0.009419	0.009419	34.781085	22.633899	8	2013/12/31	1
200026	2014/2/17	6.36	6.44	6.3	6.4	197759	1258686.23	522547.2	522547.2	-0.004666	-0.004666	34.618809	22.528297	8	2013/12/31	1
200026	2014/2/18	6.4	6.4	6.31	6.33	144507	916221.65	516831.84	516831.84	-0.010938	-0.010938	34.240166	22.281894	8	2013/12/31	1
200026	2014/2/19	6.33	6.39	6.28	6.37	378226	2392735.13	520097.76	520097.76	0.006319	0.006319	34.456534	22.422696	8	2013/12/31	1
200026	2014/2/20	6.37	6.37	6.27	6.27	241849	1523628.72	511932.96	511932.96	-0.015699	-0.015699	33.915615	22.070691	8	2013/12/31	1
200026	2014/2/21	6.23	6.36	6.23	6.31	417073	2635765.37	515198.88	515198.88	0.00638	0.00638	34.131983	22.211493	8	2013/12/31	1
200026	2014/2/24	6.35	6.4	6.22	6.4	274389	1740807.33	522547.2	522547.2	0.014263	0.014263	34.61881	22.528297	8	2013/12/31	1
200026	2014/2/25	6.37	6.46	6.25	6.26	562483	3601910.42	511116.48	511116.48	-0.021875	-0.021875	33.861524	22.035491	8	2013/12/31	1
200026	2014/2/26	6.28	6.33	6.25	6.3	140500	883248	514382.4	514382.4	0.00639	0.00639	34.077892	22.176293	8	2013/12/31	1
200026	2014/2/27	6.3	6.38	6.28	6.29	95500	603898	513565.92	513565.92	-0.001587	-0.001587	34.0238	22.141093	8	2013/12/31	1
200026	2014/2/28	6.32	6.32	6.2	6.31	248045	1548701.56	515198.88	515198.88	0.00318	0.00318	34.131984	22.211494	8	2013/12/31	1
200026	2014/3/3	6.22	6.4	6.2	6.4	577073	3622072.26	522547.2	522547.2	0.014263	0.014263	34.618811	22.528298	8	2013/12/31	1
200026	2014/3/4	6.36	6.39	6.34	6.39	210845	1341467.55	521730.72	521730.72	-0.001563	-0.001563	34.564719	22.493098	8	2013/12/31	1
200026	2014/3/5	6.36	6.48	6.35	6.45	388709	2500538.05	526629.6	526629.6	0.00939	0.00939	34.88927	22.704301	8	2013/12/31	1
200026	2014/3/6	6.44	6.5	6.4	6.48	470202	3032407.9	529079.04	529079.04	0.004651	0.004651	35.051546	22.809902	8	2013/12/31	1
200026	2014/3/7	6.46	6.52	6.44	6.45	921145	5943629.52	526629.6	526629.6	-0.00463	-0.00463	34.88927	22.704301	8	2013/12/31	1
200026	2014/3/10	6.43	6.52	6.36	6.45	959971	6173468.36	526629.6	526629.6	0	0	34.88927	22.704301	8	2013/12/31	1
200026	2014/3/11	6.44	6.44	6.33	6.39	174526	1112277.84	521730.72	521730.72	-0.009302	-0.009302	34.564719	22.493098	8	2013/12/31	1
200026	2014/3/12	6.35	6.43	6.35	6.39	80640	514839	521730.72	521730.72	0	0	34.564719	22.493098	8	2013/12/31	1
200026	2014/3/13	6.46	6.46	6.35	6.41	103850	664222.5	523363.68	523363.68	0.00313	0.00313	34.672903	22.563499	8	2013/12/31	1
200026	2014/3/14	6.41	6.41	6.35	6.39	82200	524071	521730.72	521730.72	-0.00312	-0.00312	34.564719	22.493098	8	2013/12/31	1
200026	2014/3/17	6.38	6.43	6.32	6.41	75300	480729	523363.68	523363.68	0.00313	0.00313	34.672903	22.563499	8	2013/12/31	1
200026	2014/3/18	6.39	6.48	6.35	6.45	194402	1249893.23	526629.6	526629.6	0.00624	0.00624	34.889271	22.704301	8	2013/12/31	1
200026	2014/3/19	6.45	6.47	6.41	6.46	52631	338543.71	527446.08	527446.08	0.00155	0.00155	34.943363	22.739501	8	2013/12/31	1
200026	2014/3/20	6.48	6.49	6.43	6.44	133160	860829.8	525813.12	525813.12	-0.003096	-0.003096	34.835179	22.6691	8	2013/12/31	1
200026	2014/3/21	6.42	6.49	6.4	6.49	111218	715773.6	529895.52	529895.52	0.007764	0.007764	35.105638	22.845102	8	2013/12/31	1
200026	2014/3/24	6.49	6.55	6.48	6.53	121279	790068.5	533161.44	533161.44	0.006163	0.006163	35.322006	22.985904	8	2013/12/31	1
200026	2014/3/25	6.5	6.57	6.38	6.4	297000	1917623	522547.2	522547.2	-0.019908	-0.019908	34.618811	22.528298	8	2013/12/31	1
200026	2014/3/26	6.4	6.4	6.25	6.25	669087	4218881.75	510300	510300	-0.023438	-0.023438	33.807433	22.000291	8	2013/12/31	1
200026	2014/3/27	6.3	6.3	6.15	6.2	808652	5001730.72	506217.6	506217.6	-0.008	-0.008	33.536974	21.824289	8	2013/12/31	1
200026	2014/3/28	6.2	6.24	6.16	6.21	228400	1414316.8	507034.08	507034.08	0.001613	0.001613	33.591066	21.859489	8	2013/12/31	1
200026	2014/3/31	6.2	6.23	6.15	6.18	131880	814520.8	504584.64	504584.64	-0.004831	-0.004831	33.42879	21.753888	8	2013/12/31	1
200026	2014/4/1	6.18	6.26	6.18	6.24	130376	813529.48	509483.52	509483.52	0.009709	0.009709	33.753341	21.965091	8	2013/12/31	1
200026	2014/4/2	6.21	6.28	6.21	6.22	101089	631974.91	507850.56	507850.56	-0.003205	-0.003205	33.645157	21.89469	8	2013/12/31	1
200026	2014/4/3	6.2	6.26	6.18	6.2	65260	404498	506217.6	506217.6	-0.003215	-0.003215	33.536973	21.824289	8	2013/12/31	1
200026	2014/4/4	6.18	6.22	6.17	6.21	36800	227851	507034.08	507034.08	0.001613	0.001613	33.591065	21.859489	8	2013/12/31	1
200026	2014/4/8	6.25	6.25	6.2	6.22	76244	473500.25	507850.56	507850.56	0.00161	0.00161	33.645157	21.894689	8	2013/12/31	1
200026	2014/4/9	6.23	6.26	6.2	6.25	247600	1542410	510300	510300	0.004823	0.004823	33.807433	22.00029	8	2013/12/31	1
200026	2014/4/10	6.22	6.27	6.17	6.22	276195	1717450.54	507850.56	507850.56	-0.0048	-0.0048	33.645157	21.894689	8	2013/12/31	1
200026	2014/4/11	6.2	6.25	6.14	6.15	384560	2373075	502135.2	502135.2	-0.011254	-0.011254	33.266514	21.648286	8	2013/12/31	1
200026	2014/4/14	6.14	6.18	6.13	6.16	108619	667989.85	502951.68	502951.68	0.001626	0.001626	33.320606	21.683486	8	2013/12/31	1
200026	2014/4/15	6.2	6.2	6.14	6.17	50960	314027.6	503768.16	503768.16	0.001623	0.001623	33.374698	21.718686	8	2013/12/31	1
200026	2014/4/16	6.2	6.2	6.16	6.2	35500	219474.2	506217.6	506217.6	0.004862	0.004862	33.536974	21.824287	8	2013/12/31	1
200026	2014/4/17	6.19	6.22	6.1	6.15	218475	1343400	502135.2	502135.2	-0.008065	-0.008065	33.266515	21.648285	8	2013/12/31	1
200026	2014/4/18	6.14	6.15	6.03	6.06	247524	1500566.92	494786.88	494786.88	-0.014634	-0.014634	32.779688	21.331481	8	2013/12/31	1
200026	2014/4/21	6.07	6.07	6.04	6.05	24580	148722.2	493970.4	493970.4	-0.00165	-0.00165	32.725596	21.296281	8	2013/12/31	1
200026	2014/4/22	6.03	6.04	6	6.02	122000	734833	491520.96	491520.96	-0.004959	-0.004959	32.56332	21.19068	8	2013/12/31	1
200026	2014/4/23	6.04	6.07	6.02	6.06	54502	329624.07	494786.88	494786.88	0.006645	0.006645	32.779688	21.331482	8	2013/12/31	1
200026	2014/4/24	6.1	6.16	6.1	6.13	122395	751398.5	500502.24	500502.24	0.011551	0.011551	33.158331	21.577885	8	2013/12/31	1
200026	2014/4/25	6.13	6.15	6.06	6.07	109004	663845.28	495603.36	495603.36	-0.009788	-0.009788	32.83378	21.366682	8	2013/12/31	1
200026	2014/4/28	6.1	6.1	5.95	5.96	148500	886647	486622.08	486622.08	-0.018122	-0.018122	32.238769	20.979477	8	2013/12/31	1
200026	2014/4/29	5.96	6.01	5.91	6.01	46480	276876.6	490704.48	490704.48	0.008389	0.008389	32.509228	21.155479	8	2013/12/31	1
200026	2014/4/30	6.01	6.02	5.98	6.01	43800	263208	490704.48	490704.48	0	0	32.509228	21.155479	8	2013/12/31	1
200026	2014/5/5	5.99	6.05	5.99	6.05	26600	160229	493970.4	493970.4	0.006656	0.006656	32.725596	21.296281	8	2013/12/31	1
200026	2014/5/6	6.03	6.13	6.03	6.12	102630	625654.4	499685.76	499685.76	0.01157	0.01157	33.104239	21.542684	8	2013/12/31	1
200026	2014/5/7	6.05	6.11	6.05	6.09	51686	315071.1	497236.32	497236.32	-0.004902	-0.004902	32.941963	21.437083	8	2013/12/31	1
200026	2014/5/8	6.1	6.15	5.92	6.07	160514	976001.58	495603.36	495603.36	-0.003284	-0.003284	32.833779	21.366682	8	2013/12/31	1
200026	2014/5/9	6.07	6.07	5.99	6.01	40000	240535	490704.48	490704.48	-0.009885	-0.009885	32.509228	21.155479	8	2013/12/31	1
200026	2014/5/12	6.05	6.14	6.03	6.13	114624	698792.16	500502.24	500502.24	0.019967	0.019967	33.158331	21.577885	8	2013/12/31	1
200026	2014/5/13	6.06	6.19	6.06	6.18	135700	837004	504584.64	504584.64	0.008157	0.008157	33.42879	21.753887	8	2013/12/31	1
200026	2014/5/14	6.15	6.2	6.05	6.14	132700	813466	501318.72	501318.72	-0.006472	-0.006472	33.212422	21.613085	8	2013/12/31	1
200026	2014/5/15	6.12	6.12	6.01	6.09	92634	562382.35	497236.32	497236.32	-0.008143	-0.008143	32.941963	21.437083	8	2013/12/31	1
200026	2014/5/16	6.09	6.14	6.03	6.14	74700	454392	501318.72	501318.72	0.00821	0.00821	33.212422	21.613085	8	2013/12/31	1
200026	2014/5/19	6.13	6.16	6.08	6.16	126694	776621.62	502951.68	502951.68	0.003257	0.003257	33.320606	21.683486	8	2013/12/31	1
200026	2014/5/20	6.13	6.17	6.11	6.15	90800	558095	502135.2	502135.2	-0.001623	-0.001623	33.266514	21.648286	8	2013/12/31	1
200026	2014/5/21	6.13	6.18	6.07	6.16	76400	469843.26	502951.68	502951.68	0.001626	0.001626	33.320606	21.683486	8	2013/12/31	1
200026	2014/5/22	6.19	6.24	6.18	6.18	128400	797582	504584.64	504584.64	0.003247	0.003247	33.42879	21.753887	8	2013/12/31	1
200026	2014/5/23	6.2	6.2	6.13	6.15	54600	335893	502135.2	502135.2	-0.004854	-0.004854	33.266514	21.648286	8	2013/12/31	1
200026	2014/5/26	6.22	6.23	6.18	6.2	131100	814831	506217.6	506217.6	0.00813	0.00813	33.536973	21.824288	8	2013/12/31	1
200026	2014/5/27	6.21	6.26	6.16	6.22	243433	1516444.75	507850.56	507850.56	0.003226	0.003226	33.645157	21.894689	8	2013/12/31	1
200026	2014/5/28	6.24	6.29	6.22	6.26	184020	1151671.14	511116.48	511116.48	0.006431	0.006431	33.861525	22.035491	8	2013/12/31	1
200026	2014/5/29	6.27	6.27	6.22	6.22	39740	248076.8	507850.56	507850.56	-0.00639	-0.00639	33.645157	21.894689	8	2013/12/31	1
200026	2014/5/30	6.17	6.21	5.6	5.96	480033	2858417.8	486622.08	486622.08	-0.041801	-0.041801	32.238768	20.979477	8	2013/12/31	1
200026	2014/6/3	5.86	6.03	5.85	5.96	154733	920341.7	486622.08	486622.08	0	0	32.238768	20.979477	8	2013/12/31	1
200026	2014/6/4	5.9	5.94	5.62	5.77	201740	1163325.8	471108.96	471108.96	-0.031879	-0.031879	31.211022	20.310668	8	2013/12/31	1
200026	2014/6/5	5.77	5.79	5.71	5.79	93000	534981	472741.92	472741.92	0.003466	0.003466	31.319206	20.381069	8	2013/12/31	1
200026	2014/6/6	5.8	5.8	5.7	5.8	92100	530693	473558.4	473558.4	0.001727	0.001727	31.373298	20.416269	8	2013/12/31	1
200026	2014/6/9	5.79	5.8	5.72	5.79	34400	198379.2	472741.92	472741.92	-0.001724	-0.001724	31.319206	20.381069	8	2013/12/31	1
200026	2014/6/10	5.81	5.88	5.75	5.86	77900	454701	478457.28	478457.28	0.01209	0.01209	31.697849	20.627472	8	2013/12/31	1
200026	2014/6/11	5.86	5.92	5.83	5.89	183201	1077238.87	480906.72	480906.72	0.005119	0.005119	31.860125	20.733073	8	2013/12/31	1
200026	2014/6/12	5.89	5.89	5.8	5.8	113300	661162	473558.4	473558.4	-0.01528	-0.01528	31.373298	20.416269	8	2013/12/31	1
200026	2014/6/13	5.81	5.88	5.78	5.8	1336540	7760514.2	473558.4	473558.4	0	0	31.373298	20.416269	8	2013/12/31	1
200026	2014/6/16	5.8	5.87	5.79	5.79	555070	3224938	472741.92	472741.92	-0.001724	-0.001724	31.319206	20.381069	8	2013/12/31	1
200026	2014/6/17	5.77	5.8	5.77	5.78	52770	305473.9	471925.44	471925.44	-0.001727	-0.001727	31.265114	20.345869	8	2013/12/31	1
200026	2014/6/18	5.8	5.81	5.75	5.79	157340	911529	472741.92	472741.92	0.00173	0.00173	31.319206	20.381069	8	2013/12/31	1
200026	2014/6/19	5.75	5.83	5.71	5.78	87300	504296	471925.44	471925.44	-0.001727	-0.001727	31.265114	20.345869	8	2013/12/31	1
200026	2014/6/20	5.7	5.8	5.7	5.79	63300	365890	472741.92	472741.92	0.00173	0.00173	31.319206	20.381069	8	2013/12/31	1
200026	2014/6/23	5.76	5.85	5.75	5.83	94040	547286.2	476007.84	476007.84	0.006908	0.006908	31.535574	20.521871	8	2013/12/31	1
200026	2014/6/24	5.83	5.87	5.83	5.86	118850	695100.1	478457.28	478457.28	0.005146	0.005146	31.69785	20.627472	8	2013/12/31	1
200026	2014/6/25	5.89	5.9	5.61	5.73	154310	887446.7	467843.04	467843.04	-0.022184	-0.022184	30.994655	20.169866	8	2013/12/31	1
200026	2014/6/26	5.81	5.81	5.77	5.8	157700	913341	473558.4	473558.4	0.012216	0.012216	31.373298	20.416269	8	2013/12/31	1
200026	2014/6/27	5.82	5.95	5.8	5.93	516290	3033589.3	484172.64	484172.64	0.022414	0.022414	32.076493	20.873875	8	2013/12/31	1
200026	2014/6/30	5.92	6.09	5.92	6.08	639437	3853342.41	496419.84	496419.84	0.025295	0.025295	32.887871	21.401882	8	2013/12/31	1
200026	2014/7/1	6.04	6.08	6.03	6.05	106500	644661.6	493970.4	493970.4	-0.004934	-0.004934	32.725595	21.296281	8	2013/12/31	1
200026	2014/7/2	6.1	6.13	6.04	6.05	297100	1808911.8	493970.4	493970.4	0	0	32.725595	21.296281	8	2013/12/31	1
200026	2014/7/3	6.04	6.06	6.02	6.03	125700	758723	492337.44	492337.44	-0.003306	-0.003306	32.617411	21.22588	8	2013/12/31	1
200026	2014/7/4	6.03	6.09	6	6.03	110900	667891	492337.44	492337.44	0	0	32.617411	21.22588	8	2013/12/31	1
200026	2014/7/7	6.06	6.06	5.95	6.04	238708	1431718.28	493153.92	493153.92	0.001658	0.001658	32.671503	21.26108	8	2013/12/31	1
200026	2014/7/8	6.04	6.12	5.98	6.07	416580	2516901.4	495603.36	495603.36	0.004967	0.004967	32.833779	21.366681	8	2013/12/31	1
200026	2014/7/9	6.07	6.1	6.03	6.03	250900	1521686	492337.44	492337.44	-0.00659	-0.00659	32.617411	21.225879	8	2013/12/31	1
200026	2014/7/10	6.03	6.07	6.02	6.06	146960	889536.2	494786.88	494786.88	0.004975	0.004975	32.779687	21.33148	8	2013/12/31	1
200026	2014/7/11	6.06	6.14	6.05	6.09	286840	1750231.4	497236.32	497236.32	0.00495	0.00495	32.941963	21.437081	8	2013/12/31	1
200026	2014/7/14	6.15	6.27	6.1	6.24	680045	4229807.52	509483.52	509483.52	0.024631	0.024631	33.753341	21.965088	8	2013/12/31	1
200026	2014/7/15	6.21	6.25	6.12	6.17	643319	3971122.66	503768.16	503768.16	-0.011218	-0.011218	33.374698	21.718685	8	2013/12/31	1
200026	2014/7/16	6.17	6.2	6.13	6.14	548700	3388194.4	501318.72	501318.72	-0.004862	-0.004862	33.212422	21.613084	8	2013/12/31	1
200026	2014/7/17	6.15	6.15	6.09	6.11	257123	1572333.07	498869.28	498869.28	-0.004886	-0.004886	33.050146	21.507483	8	2013/12/31	1
200026	2014/7/18	6.1	6.15	6.1	6.12	218000	1335088	499685.76	499685.76	0.001637	0.001637	33.104238	21.542683	8	2013/12/31	1
200026	2014/7/21	6.12	6.26	6.12	6.2	385582	2382559.8	506217.6	506217.6	0.013072	0.013072	33.536973	21.824287	8	2013/12/31	1
200026	2014/7/22	6.23	6.26	6.16	6.2	461760	2857610.6	506217.6	506217.6	0	0	33.536973	21.824287	8	2013/12/31	1
200026	2014/7/23	6.19	6.27	6.17	6.25	957050	5963329.69	510300	510300	0.008065	0.008065	33.807432	22.000289	8	2013/12/31	1
200026	2014/7/24	6.25	6.25	6.19	6.22	636140	3947577	507850.56	507850.56	-0.0048	-0.0048	33.645156	21.894688	8	2013/12/31	1
200026	2014/7/25	6.22	6.25	6.21	6.24	716277	4465007.78	509483.52	509483.52	0.003215	0.003215	33.75334	21.965089	8	2013/12/31	1
200026	2014/7/28	6.24	6.28	6.24	6.27	1124730	7035332.77	511932.96	511932.96	0.004808	0.004808	33.915616	22.07069	8	2013/12/31	1
200026	2014/7/29	6.28	6.4	6.28	6.37	1346863	8570446.17	520097.76	520097.76	0.015949	0.015949	34.456535	22.422695	8	2013/12/31	1
200026	2014/7/30	6.39	6.46	6.33	6.45	730225	4677371.05	526629.6	526629.6	0.012559	0.012559	34.88927	22.704299	8	2013/12/31	1
200026	2014/7/31	6.4	6.41	6.28	6.4	453852	2886726.57	522547.2	522547.2	0.01173	-0.007752	35.298521	22.528295	8	2013/12/31	1
200026	2014/8/1	6.39	6.45	6.3	6.37	412310	2628272.8	520097.76	520097.76	-0.004688	-0.004688	35.133059	22.422694	8	2013/12/31	1
200026	2014/8/4	6.35	6.47	6.32	6.43	488709	3140419.34	524996.64	524996.64	0.009419	0.009419	35.463983	22.633897	8	2013/12/31	1
200026	2014/8/5	6.42	6.44	6.37	6.42	400609	2563955.46	524180.16	524180.16	-0.001555	-0.001555	35.408829	22.598697	8	2013/12/31	1
200026	2014/8/6	6.42	6.46	6.35	6.45	656714	4200195.47	526629.6	526629.6	0.004673	0.004673	35.574291	22.704298	8	2013/12/31	1
200026	2014/8/7	6.41	6.46	6.39	6.4	507000	3260023.65	522547.2	522547.2	-0.007752	-0.007752	35.298521	22.528296	8	2013/12/31	1
200026	2014/8/8	6.4	6.51	6.4	6.5	689010	4457608.28	530712	530712	0.015625	0.015625	35.85006	22.880301	8	2013/12/31	1
200026	2014/8/11	6.53	6.53	6.46	6.49	309648	2010887.04	529895.52	529895.52	-0.001538	-0.001538	35.794906	22.845101	8	2013/12/31	1
200026	2014/8/12	6.5	6.5	6.4	6.42	354310	2289226	524180.16	524180.16	-0.010786	-0.010786	35.408828	22.598698	8	2013/12/31	1
200026	2014/8/13	6.42	6.47	6.36	6.42	396988	2541147.44	524180.16	524180.16	0	0	35.408828	22.598698	8	2013/12/31	1
200026	2014/8/14	6.41	6.49	6.41	6.42	237893	1534499.71	524180.16	524180.16	0	0	35.408828	22.598698	8	2013/12/31	1
200026	2014/8/15	6.41	6.42	6.36	6.38	655775	4194995.5	520914.24	520914.24	-0.006231	-0.006231	35.188212	22.457896	8	2013/12/31	1
200026	2014/8/18	6.43	6.51	6.4	6.49	399862	2590123.44	529895.52	529895.52	0.017241	0.017241	35.794905	22.845101	8	2013/12/31	1
200026	2014/8/19	6.49	6.67	6.48	6.6	1116680	7376830.33	538876.8	538876.8	0.016949	0.016949	36.401598	23.232306	8	2013/12/31	1
200026	2014/8/20	6.55	6.7	6.51	6.6	556183	3688452.31	538876.8	538876.8	0	0	36.401598	23.232306	8	2013/12/31	1
200026	2014/8/21	6.57	6.6	6.45	6.49	479686	3124549.38	529895.52	529895.52	-0.016667	-0.016667	35.794905	22.845101	8	2013/12/31	1
200026	2014/8/22	6.54	6.64	6.46	6.64	598956	3933040.46	542142.72	542142.72	0.023112	0.023112	36.622214	23.373108	8	2013/12/31	1
200026	2014/8/25	6.65	6.69	6.57	6.6	462634	3054151.47	538876.8	538876.8	-0.006024	-0.006024	36.401598	23.232306	8	2013/12/31	1
200026	2014/8/26	6.61	6.61	6.51	6.55	380467	2494406.17	534794.4	534794.4	-0.007576	-0.007576	36.125828	23.056304	8	2013/12/31	1
200026	2014/8/27	6.5	6.64	6.5	6.58	237302	1564311.16	537243.84	537243.84	0.00458	0.00458	36.29129	23.161905	8	2013/12/31	1
200026	2014/8/28	6.55	6.66	6.53	6.59	415013	2741246.15	538060.32	538060.32	0.00152	0.00152	36.346444	23.197105	8	2013/12/31	1
200026	2014/8/29	6.6	6.67	6.6	6.64	316252	2099763.97	542142.72	542142.72	0.007587	0.007587	36.622214	23.373107	8	2013/12/31	1
200026	2014/9/1	6.65	6.82	6.65	6.77	780872	5273651.07	552756.96	552756.96	0.019578	0.019578	37.339215	23.830713	8	2013/12/31	1
200026	2014/9/2	6.74	6.87	6.73	6.87	1192217	8111107.85	560921.76	560921.76	0.014771	0.014771	37.890754	24.182718	8	2013/12/31	1
200026	2014/9/3	6.88	6.9	6.78	6.8	1123940	7658607.41	555206.4	555206.4	-0.010189	-0.010189	37.504676	23.936315	8	2013/12/31	1
200026	2014/9/4	6.8	7.2	6.8	7.16	2132787	15153419.98	584599.68	584599.68	0.052941	0.052941	39.490218	25.203532	8	2013/12/31	1
200026	2014/9/5	7.13	7.57	7.1	7.53	2582260	18901566.6	614809.44	614809.44	0.051676	0.051676	41.530914	26.505949	8	2013/12/31	1
200026	2014/9/9	7.58	7.58	7.36	7.43	1381177	10250627.88	606644.64	606644.64	-0.01328	-0.01328	40.979375	26.153944	8	2013/12/31	1
200026	2014/9/10	7.44	7.44	7.17	7.29	2153315	15705369.32	595213.92	595213.92	-0.018843	-0.018843	40.20722	25.661138	8	2013/12/31	1
200026	2014/9/11	7.29	7.57	7.23	7.4	1474942	10977109.26	604195.2	604195.2	0.015089	0.015089	40.813913	26.048343	8	2013/12/31	1
200026	2014/9/12	7.34	7.57	7.34	7.57	782034	5846340.86	618075.36	618075.36	0.022973	0.022973	41.75153	26.646751	8	2013/12/31	1
200026	2014/9/15	7.58	7.59	7.4	7.45	1021875	7621760.2	608277.6	608277.6	-0.015852	-0.015852	41.089683	26.224345	8	2013/12/31	1
200026	2014/9/16	7.42	7.68	7.29	7.3	1439790	10770252.4	596030.4	596030.4	-0.020134	-0.020134	40.262374	25.696338	8	2013/12/31	1
200026	2014/9/17	7.3	7.34	7.17	7.32	728037	5277783.09	597663.36	597663.36	0.00274	0.00274	40.372682	25.766739	8	2013/12/31	1
200026	2014/9/18	7.26	7.5	7.26	7.47	717251	5341858.44	609910.56	609910.56	0.020492	0.020492	41.199991	26.294746	8	2013/12/31	1
200026	2014/9/19	7.45	7.5	7.31	7.41	501137	3701083.47	605011.68	605011.68	-0.008032	-0.008032	40.869067	26.083543	8	2013/12/31	1
200026	2014/9/22	7.35	7.37	7.2	7.22	636127	4614590.39	589498.56	589498.56	-0.025641	-0.025641	39.821142	25.414734	8	2013/12/31	1
200026	2014/9/23	7.28	7.33	7.2	7.31	309911	2261302.36	596846.88	596846.88	0.012465	0.012465	40.317527	25.731538	8	2013/12/31	1
200026	2014/9/24	7.23	7.68	7.23	7.55	1351139	10179473.77	616442.4	616442.4	0.032832	0.032832	41.641221	26.576349	8	2013/12/31	1
200026	2014/9/25	7.55	7.62	7.51	7.54	945118	7143113.29	615625.92	615625.92	-0.001325	-0.001325	41.586067	26.541149	8	2013/12/31	1
200026	2014/9/26	7.5	7.59	7.48	7.55	467300	3530267.4	616442.4	616442.4	0.001326	0.001326	41.641221	26.576349	8	2013/12/31	1
200026	2014/9/29	7.53	7.8	7.53	7.76	1469810	11359215.32	633588.48	633588.48	0.027815	0.027815	42.799454	27.315559	8	2013/12/31	1
200026	2014/9/30	7.76	7.85	7.68	7.82	749235	5817449.62	638487.36	638487.36	0.007732	0.007732	43.130378	27.526762	8	2013/12/31	1
200026	2014/10/8	7.85	7.85	7.67	7.77	542580	4198408.7	634404.96	634404.96	-0.006394	-0.006394	42.854608	27.35076	8	2013/12/31	1
200026	2014/10/9	7.77	7.8	7.56	7.69	836821	6411732.34	627873.12	627873.12	-0.010296	-0.010296	42.413377	27.069156	8	2013/12/31	1
200026	2014/10/10	7.63	7.65	7.5	7.55	721300	5456242.19	616442.4	616442.4	-0.018205	-0.018205	41.641222	26.57635	8	2013/12/31	1
200026	2014/10/13	7.55	7.63	7.4	7.56	536700	4037221.01	617258.88	617258.88	0.001325	0.001325	41.696376	26.61155	8	2013/12/31	1
200026	2014/10/14	7.56	7.6	7.39	7.39	772320	5796130	603378.72	603378.72	-0.022487	-0.022487	40.758759	26.013142	8	2013/12/31	1
200026	2014/10/15	7.39	7.53	7.2	7.39	465274	3410545.75	603378.72	603378.72	0	0	40.758759	26.013142	8	2013/12/31	1
200026	2014/10/16	7.35	7.49	7.29	7.35	417460	3089807.08	600112.8	600112.8	-0.005413	-0.005413	40.538143	25.87234	8	2013/12/31	1
200026	2014/10/17	7.33	7.43	7.25	7.38	313400	2292035.53	602562.24	602562.24	0.004082	0.004082	40.703605	25.977941	8	2013/12/31	1
200026	2014/10/20	7.39	7.44	7.37	7.44	317473	2350627.2	607461.12	607461.12	0.00813	0.00813	41.034529	26.189144	8	2013/12/31	1
200026	2014/10/21	7.4	7.46	7.28	7.32	367996	2709144.57	597663.36	597663.36	-0.016129	-0.016129	40.372682	25.766738	8	2013/12/31	1
200026	2014/10/22	7.3	7.41	7.29	7.31	228497	1678746.27	596846.88	596846.88	-0.001366	-0.001366	40.317528	25.731538	8	2013/12/31	1
200026	2014/10/23	7.29	7.3	7.11	7.13	438800	3156991	582150.24	582150.24	-0.024624	-0.024624	39.324757	25.09793	8	2013/12/31	1
200026	2014/10/24	7.23	7.23	7.15	7.18	129600	932133	586232.64	586232.64	0.007013	0.007013	39.600527	25.273932	8	2013/12/31	1
200026	2014/10/27	7.18	7.24	7.18	7.24	132500	955454	591131.52	591131.52	0.008357	0.008357	39.931451	25.485135	8	2013/12/31	1
200026	2014/10/28	7.22	7.41	7.22	7.39	421305	3097764.45	603378.72	603378.72	0.020718	0.020718	40.75876	26.013142	8	2013/12/31	1
200026	2014/10/29	7.4	7.48	7.32	7.44	291305	2164672.95	607461.12	607461.12	0.006766	0.006766	41.03453	26.189144	8	2013/12/31	1
200026	2014/10/30	7.4	7.4	7.34	7.39	341600	2515979	603378.72	603378.72	-0.00672	-0.00672	40.75876	26.013142	8	2013/12/31	1
200026	2014/10/31	7.45	7.45	7.31	7.37	215694	1589777.28	601745.76	601745.76	-0.002706	-0.002706	40.648452	25.942741	8	2013/12/31	1
200026	2014/11/3	7.37	7.43	7.28	7.3	475194	3484004.27	596030.4	596030.4	-0.009498	-0.009498	40.262374	25.696338	8	2013/12/31	1
200026	2014/11/4	7.26	7.28	7.04	7.05	1154934	8221900.38	575618.4	575618.4	-0.034247	-0.034247	38.883526	24.816326	8	2013/12/31	1
200026	2014/11/5	7.01	7.15	6.98	7.07	331626	2342773.22	577251.36	577251.36	0.002837	0.002837	38.993834	24.886727	8	2013/12/31	1
200026	2014/11/6	7.13	7.15	6.98	7.02	434764	3061233.84	573168.96	573168.96	-0.007072	-0.007072	38.718064	24.710725	8	2013/12/31	1
200026	2014/11/7	7.08	7.15	6.99	7.01	388724	2752689.56	572352.48	572352.48	-0.001425	-0.001425	38.66291	24.675525	8	2013/12/31	1
200026	2014/11/10	7.05	7.16	6.97	7.14	366761	2602933.69	582966.72	582966.72	0.018545	0.018545	39.379911	25.133131	8	2013/12/31	1
200026	2014/11/11	7.14	7.15	6.95	7.04	284560	2003187	574801.92	574801.92	-0.014006	-0.014006	38.828372	24.781126	8	2013/12/31	1
200026	2014/11/12	6.95	7.15	6.95	7.13	858722	6029337.84	582150.24	582150.24	0.012784	0.012784	39.324757	25.09793	8	2013/12/31	1
200026	2014/11/13	7.12	7.12	6.94	6.99	805630	5617386.7	570719.52	570719.52	-0.019635	-0.019635	38.552602	24.605124	8	2013/12/31	1
200026	2014/11/14	6.99	7.02	6.94	6.99	244247	1703812.88	570719.52	570719.52	0	0	38.552602	24.605124	8	2013/12/31	1
200026	2014/11/17	7.01	7.1	6.93	7.06	370263	2603665.46	576434.88	576434.88	0.010014	0.010014	38.93868	24.851527	8	2013/12/31	1
200026	2014/11/18	7.08	7.1	6.99	7.03	213961	1505340.39	573985.44	573985.44	-0.004249	-0.004249	38.773218	24.745926	8	2013/12/31	1
200026	2014/11/19	7.1	7.1	7	7.09	279900	1978879	578884.32	578884.32	0.008535	0.008535	39.104142	24.957129	8	2013/12/31	1
200026	2014/11/20	7.1	7.14	7.03	7.09	162434	1152376.45	578884.32	578884.32	0	0	39.104142	24.957129	8	2013/12/31	1
200026	2014/11/21	7.09	7.2	7.09	7.2	400301	2864383.35	587865.6	587865.6	0.015515	0.015515	39.710835	25.344334	8	2013/12/31	1
200026	2014/11/24	7.23	7.34	7.19	7.29	548335	3995404.18	595213.92	595213.92	0.0125	0.0125	40.20722	25.661138	8	2013/12/31	1
200026	2014/11/25	7.4	7.4	7.27	7.33	543369	3973420.73	598479.84	598479.84	0.005487	0.005487	40.427836	25.80194	8	2013/12/31	1
200026	2014/11/26	7.38	7.38	7.26	7.27	333067	2430879.12	593580.96	593580.96	-0.008186	-0.008186	40.096912	25.590737	8	2013/12/31	1
200026	2014/11/27	7.3	7.99	7.3	7.6	5800713	44613662.13	620524.8	620524.8	0.045392	0.045392	41.916992	26.752352	8	2013/12/31	1
200026	2014/11/28	7.62	7.68	7.49	7.6	1614609	12230696.04	620524.8	620524.8	0	0	41.916992	26.752352	8	2013/12/31	1
200026	2014/12/1	7.53	7.6	7.36	7.4	1080347	8080355.96	604195.2	604195.2	-0.026316	-0.026316	40.813913	26.048343	8	2013/12/31	1
200026	2014/12/2	7.4	7.48	7.37	7.44	676087	5022061.82	607461.12	607461.12	0.005405	0.005405	41.034529	26.189145	8	2013/12/31	1
200026	2014/12/3	7.45	7.51	7.41	7.48	725065	5400750.32	610727.04	610727.04	0.005376	0.005376	41.255145	26.329947	8	2013/12/31	1
200026	2014/12/4	7.45	7.59	7.43	7.47	1085081	8112242.14	609910.56	609910.56	-0.001337	-0.001337	41.199991	26.294747	8	2013/12/31	1
200026	2014/12/5	7.47	7.47	7.2	7.32	694773	5084639.66	597663.36	597663.36	-0.02008	-0.02008	40.372682	25.76674	8	2013/12/31	1
200026	2014/12/8	7.32	7.46	7.23	7.42	640296	4739433.98	605828.16	605828.16	0.013661	0.013661	40.924221	26.118745	8	2013/12/31	1
200026	2014/12/9	7.35	7.55	7.31	7.4	1608026	12028503.19	604195.2	604195.2	-0.002695	-0.002695	40.813913	26.048344	8	2013/12/31	1
200026	2014/12/10	7.31	7.5	7.31	7.5	556537	4131104.4	612360	612360	0.013514	0.013514	41.365452	26.400349	8	2013/12/31	1
200026	2014/12/11	7.49	7.55	7.4	7.54	993124	7409699.38	615625.92	615625.92	0.005333	0.005333	41.586068	26.541151	8	2013/12/31	1
200026	2014/12/12	7.52	7.66	7.46	7.6	766484	5814525.96	620524.8	620524.8	0.007958	0.007958	41.916992	26.752354	8	2013/12/31	1
200026	2014/12/15	7.62	7.62	7.52	7.6	435162	3291465.15	620524.8	620524.8	0	0	41.916992	26.752354	8	2013/12/31	1
200026	2014/12/16	7.52	7.66	7.5	7.52	367000	2767391.24	613992.96	613992.96	-0.010526	-0.010526	41.475761	26.47075	8	2013/12/31	1
200026	2014/12/17	7.52	7.6	7.41	7.42	447500	3336104.54	605828.16	605828.16	-0.013298	-0.013298	40.924222	26.118745	8	2013/12/31	1
200026	2014/12/18	7.34	7.45	7.33	7.4	360482	2661672	604195.2	604195.2	-0.002695	-0.002695	40.813914	26.048344	8	2013/12/31	1
200026	2014/12/19	7.4	7.4	7.15	7.21	594823	4307713.45	588682.08	588682.08	-0.025676	-0.025676	39.765989	25.379535	8	2013/12/31	1
200026	2014/12/22	7.23	7.23	7.06	7.06	446320	3166195.2	576434.88	576434.88	-0.020804	-0.020804	38.93868	24.851528	8	2013/12/31	1
200026	2014/12/23	7.06	7.23	7.02	7.12	222648	1589820.05	581333.76	581333.76	0.008499	0.008499	39.269604	25.062731	8	2013/12/31	1
200026	2014/12/24	7.12	7.24	7.12	7.17	213431	1533360.05	585416.16	585416.16	0.007022	0.007022	39.545374	25.238733	8	2013/12/31	1
200026	2014/12/25	7.25	7.25	7.13	7.21	179026	1287285.54	588682.08	588682.08	0.005579	0.005579	39.76599	25.379535	8	2013/12/31	1
200026	2014/12/26	7.15	7.25	7.13	7.2	228286	1637686.18	587865.6	587865.6	-0.001387	-0.001387	39.710836	25.344335	8	2013/12/31	1
200026	2014/12/29	7.16	7.16	7.04	7.08	393577	2785646.48	578067.84	578067.84	-0.016667	-0.016667	39.048989	24.921929	8	2013/12/31	1
200026	2014/12/30	7.03	7.15	7.02	7.11	188883	1337723.32	580517.28	580517.28	0.004237	0.004237	39.214451	25.02753	8	2013/12/31	1
200026	2014/12/31	7.13	7.2	7.06	7.16	300420	2135870.73	584599.68	584599.68	0.007032	0.007032	39.490221	25.203532	8	2013/12/31	1
200026	2015/1/5	7.16	7.22	7.07	7.22	644596	4609882.67	589498.56	589498.56	0.00838	0.00838	39.821145	25.414735	8	2013/12/31	1
200026	2015/1/6	7.2	7.26	7.11	7.21	435224	3134401.46	588682.08	588682.08	-0.001385	-0.001385	39.765991	25.379535	8	2013/12/31	1
200026	2015/1/7	7.25	7.3	7.2	7.26	248800	1803610.4	592764.48	592764.48	0.006935	0.006935	40.041761	25.555537	8	2013/12/31	1
200026	2015/1/8	7.21	7.27	7.14	7.24	278803	2009839.34	591131.52	591131.52	-0.002755	-0.002755	39.931453	25.485136	8	2013/12/31	1
200026	2015/1/9	7.27	7.4	7.27	7.33	688280	5065968.18	598479.84	598479.84	0.012431	0.012431	40.427838	25.80194	8	2013/12/31	1
200026	2015/1/12	7.21	7.31	7.15	7.25	460943	3331076.95	591948	591948	-0.010914	-0.010914	39.986606	25.520336	8	2013/12/31	1
200026	2015/1/13	7.23	7.33	7.19	7.32	224320	1632392.34	597663.36	597663.36	0.009655	0.009655	40.372684	25.766739	8	2013/12/31	1
200026	2015/1/14	7.29	7.32	7.28	7.31	119280	871278.2	596846.88	596846.88	-0.001366	-0.001366	40.31753	25.731539	8	2013/12/31	1
200026	2015/1/15	7.3	7.45	7.3	7.42	504507	3734082.3	605828.16	605828.16	0.015048	0.015048	40.924223	26.118744	8	2013/12/31	1
200026	2015/1/16	7.48	7.61	7.46	7.5	541880	4077993.3	612360	612360	0.010782	0.010782	41.365455	26.400348	8	2013/12/31	1
200026	2015/1/19	7.4	7.65	7	7.28	861700	6403788.32	594397.44	594397.44	-0.029333	-0.029333	40.152068	25.625938	8	2013/12/31	1
200026	2015/1/20	7.27	7.63	7.27	7.53	1047551	7897645.88	614809.44	614809.44	0.034341	0.034341	41.530916	26.50595	8	2013/12/31	1
200026	2015/1/21	7.57	7.69	7.55	7.6	886958	6767404.12	620524.8	620524.8	0.009296	0.009296	41.916994	26.752353	8	2013/12/31	1
200026	2015/1/22	7.58	7.84	7.56	7.77	1842750	14275833.06	634404.96	634404.96	0.022368	0.022368	42.854611	27.350761	8	2013/12/31	1
200026	2015/1/23	7.8	7.8	7.57	7.6	895910	6858823.8	620524.8	620524.8	-0.021879	-0.021879	41.916994	26.752353	8	2013/12/31	1
200026	2015/1/26	7.6	7.68	7.52	7.59	322614	2445757.48	619708.32	619708.32	-0.001316	-0.001316	41.86184	26.717153	8	2013/12/31	1
200026	2015/1/27	7.64	7.65	7.53	7.64	557481	4228046.76	623790.72	623790.72	0.006588	0.006588	42.13761	26.893155	8	2013/12/31	1
200026	2015/1/28	7.58	7.59	7.45	7.47	650507	4872153.57	609910.56	609910.56	-0.022251	-0.022251	41.199993	26.294747	8	2013/12/31	1
200026	2015/1/29	7.47	7.47	7.2	7.35	574957	4216304.39	600112.8	600112.8	-0.016064	-0.016064	40.538146	25.872341	8	2013/12/31	1
200026	2015/1/30	7.35	7.5	7.3	7.47	637603	4719146.17	609910.56	609910.56	0.016327	0.016327	41.199993	26.294747	8	2013/12/31	1
200026	2015/2/2	7.45	7.47	7.33	7.36	323780	2394297.6	600929.28	600929.28	-0.014726	-0.014726	40.5933	25.907542	8	2013/12/31	1
200026	2015/2/3	7.44	7.49	7.35	7.44	227220	1684752	607461.12	607461.12	0.01087	0.01087	41.034532	26.189146	8	2013/12/31	1
200026	2015/2/4	7.49	7.52	7.39	7.39	430900	3209641.8	603378.72	603378.72	-0.00672	-0.00672	40.758762	26.013144	8	2013/12/31	1
200026	2015/2/5	7.48	7.48	7.3	7.31	312400	2296567	596846.88	596846.88	-0.010825	-0.010825	40.31753	25.73154	8	2013/12/31	1
200026	2015/2/6	7.31	7.39	7.26	7.29	304980	2228893.2	595213.92	595213.92	-0.002736	-0.002736	40.207222	25.661139	8	2013/12/31	1
200026	2015/2/9	7.36	7.36	7.26	7.36	238600	1744939	600929.28	600929.28	0.009602	0.009602	40.5933	25.907542	8	2013/12/31	1
200026	2015/2/10	7.4	7.42	7.32	7.36	190038	1402362.68	600929.28	600929.28	0	0	40.5933	25.907542	8	2013/12/31	1
200026	2015/2/11	7.36	7.46	7.36	7.43	327040	2428725.37	606644.64	606644.64	0.009511	0.009511	40.979378	26.153945	8	2013/12/31	1
200026	2015/2/12	7.47	7.47	7.4	7.4	131280	973800	604195.2	604195.2	-0.004038	-0.004038	40.813916	26.048344	8	2013/12/31	1
200026	2015/2/13	7.4	7.47	7.38	7.42	311811	2318706.62	605828.16	605828.16	0.002703	0.002703	40.924224	26.118745	8	2013/12/31	1
200026	2015/2/16	7.41	7.48	7.4	7.48	211440	1573155.4	610727.04	610727.04	0.008086	0.008086	41.255148	26.329948	8	2013/12/31	1
200026	2015/2/17	7.51	7.53	7.45	7.51	191840	1438131.6	613176.48	613176.48	0.004011	0.004011	41.42061	26.435549	8	2013/12/31	1
200026	2015/2/25	7.55	7.58	7.48	7.57	340738	2569291.39	618075.36	618075.36	0.007989	0.007989	41.751534	26.646752	8	2013/12/31	1
200026	2015/2/26	7.56	7.66	7.56	7.64	579219	4414532.85	623790.72	623790.72	0.009247	0.009247	42.137612	26.893155	8	2013/12/31	1
200026	2015/2/27	7.66	7.79	7.6	7.69	703720	5431738.8	627873.12	627873.12	0.006545	0.006545	42.413382	27.069157	8	2013/12/31	1
200026	2015/3/2	7.73	7.78	7.63	7.69	391801	3009377.63	627873.12	627873.12	0	0	42.413382	27.069157	8	2013/12/31	1
200026	2015/3/3	7.57	7.65	7.45	7.54	508962	3852587.8	615625.92	615625.92	-0.019506	-0.019506	41.586073	26.54115	8	2013/12/31	1
200026	2015/3/4	7.54	7.71	7.51	7.69	699360	5355763.64	627873.12	627873.12	0.019894	0.019894	42.413382	27.069157	8	2013/12/31	1
200026	2015/3/5	7.73	7.73	7.63	7.66	287400	2206633.84	625423.68	625423.68	-0.003901	-0.003901	42.24792	26.963556	8	2013/12/31	1
200026	2015/3/6	7.61	7.64	7.57	7.63	395249	3002155.47	622974.24	622974.24	-0.003916	-0.003916	42.082458	26.857955	8	2013/12/31	1
200026	2015/3/9	7.61	7.82	7.58	7.69	338900	2610273	627873.12	627873.12	0.007864	0.007864	42.413382	27.069158	8	2013/12/31	1
200026	2015/3/10	7.77	7.84	7.69	7.79	946925	7372793.4	636037.92	636037.92	0.013004	0.013004	42.964921	27.421163	8	2013/12/31	1
200026	2015/3/11	7.76	7.79	7.72	7.76	236520	1830248.4	633588.48	633588.48	-0.003851	-0.003851	42.799459	27.315562	8	2013/12/31	1
200026	2015/3/12	7.71	7.76	7.57	7.59	854500	6519671.46	619708.32	619708.32	-0.021907	-0.021907	41.861842	26.717154	8	2013/12/31	1
200026	2015/3/13	7.57	7.64	7.49	7.5	2081420	15651164.8	612360	612360	-0.011858	-0.011858	41.365457	26.40035	8	2013/12/31	1
200026	2015/3/16	7.57	7.57	7.49	7.54	2036971	15282059.35	615625.92	615625.92	0.005333	0.005333	41.586073	26.541152	8	2013/12/31	1
200026	2015/3/17	7.55	7.58	7.5	7.53	811196	6105010.27	614809.44	614809.44	-0.001326	-0.001326	41.530919	26.505952	8	2013/12/31	1
200026	2015/3/18	7.53	7.62	7.49	7.58	865243	6537234.45	618891.84	618891.84	0.00664	0.00664	41.806689	26.681954	8	2013/12/31	1
200026	2015/3/19	7.59	7.69	7.56	7.68	877165	6696900.83	627056.64	627056.64	0.013193	0.013193	42.358228	27.033959	8	2013/12/31	1
200026	2015/3/20	7.68	7.73	7.65	7.7	584107	4495460.3	628689.6	628689.6	0.002604	0.002604	42.468536	27.10436	8	2013/12/31	1
200026	2015/3/23	7.7	7.75	7.63	7.7	979544	7521837.72	628689.6	628689.6	0	0	42.468536	27.10436	8	2013/12/31	1
200026	2015/3/24	7.7	7.76	7.52	7.6	686432	5231540.52	620524.8	620524.8	-0.012987	-0.012987	41.916997	26.752355	8	2013/12/31	1
200026	2015/3/25	7.64	7.65	7.56	7.62	463427	3521032.08	622157.76	622157.76	0.002632	0.002632	42.027305	26.822756	8	2013/12/31	1
200026	2015/3/26	7.62	7.66	7.57	7.64	1095758	8331125.36	623790.72	623790.72	0.002625	0.002625	42.137613	26.893157	8	2013/12/31	1
200026	2015/3/27	7.6	7.68	7.53	7.64	1103174	8375334.18	623790.72	623790.72	0	0	42.137613	26.893157	8	2013/12/31	1
200026	2015/3/30	7.55	7.71	7.55	7.68	1033201	7900749.59	627056.64	627056.64	0.005236	0.005236	42.358229	27.033959	8	2013/12/31	1
200026	2015/3/31	7.68	7.95	7.62	7.82	2629586	20550301.68	638487.36	638487.36	0.018229	0.018229	43.130384	27.526766	8	2013/12/31	1
200026	2015/4/1	7.82	8.04	7.76	8	1976261	15649579.65	653184	653184	0.023018	0.023018	44.123155	28.160374	8	2013/12/31	1
200026	2015/4/2	8	8.06	7.88	7.97	882700	7029977	650734.56	650734.56	-0.00375	-0.00375	43.957693	28.054773	8	2013/12/31	1
200026	2015/4/3	7.97	8	7.89	7.98	735093	5837219.36	651551.04	651551.04	0.001255	0.001255	44.012847	28.089973	8	2013/12/31	1
200026	2015/4/7	7.92	8.03	7.9	8.02	990275	7871718.55	654816.96	654816.96	0.005013	0.005013	44.233463	28.230775	8	2013/12/31	1
200026	2015/4/8	8.07	8.1	7.99	8.09	1414643	11389017.84	660532.32	660532.32	0.008728	0.008728	44.619541	28.477178	8	2013/12/31	1
200028	2014/1/2	35.98	36.61	35.81	36.6	173782	6322475.25	2008812.96	2008812.96	0.017232	0.017232	116.528481	100.439998	8	2013/6/30	1
200028	2014/1/3	36.6	36.6	35.62	35.62	69200	2484802.76	1955025.07	1955025.07	-0.026776	-0.026776	113.408319	97.750621	8	2013/6/30	1
200028	2014/1/6	36	36.5	35.6	36.26	157645	5723535.81	1990151.86	1990151.86	0.017967	0.017967	115.445975	99.506949	8	2013/6/30	1
200028	2014/1/7	36.46	36.63	36	36.39	109196	3975426.41	1997286.98	1997286.98	0.003585	0.003585	115.859874	99.863703	8	2013/6/30	1
200028	2014/1/8	36.4	37.38	36.4	37.21	163012	6048634.02	2042293.18	2042293.18	0.022534	0.022534	118.470621	102.113998	8	2013/6/30	1
200028	2014/1/9	36.93	37.78	36.91	37.67	85199	3198976.04	2067540.55	2067540.55	0.012362	0.012362	119.935187	103.376359	8	2013/6/30	1
200028	2014/1/10	37.7	37.7	36.51	36.63	56785	2094630	2010459.53	2010459.53	-0.027608	-0.027608	116.623995	100.522326	8	2013/6/30	1
200028	2014/1/13	36.32	36.62	35.8	35.9	101376	3649715.3	1970393.04	1970393.04	-0.019929	-0.019929	114.299793	98.519015	8	2013/6/30	1
200028	2014/1/14	35.85	35.85	35.32	35.32	112369	3995496.65	1938559.39	1938559.39	-0.016156	-0.016156	112.453167	96.927343	8	2013/6/30	1
200028	2014/1/15	35.45	36.3	35.45	36.29	57150	2060211.5	1991798.42	1991798.42	0.027463	0.027463	115.54149	99.589277	8	2013/6/30	1
200028	2014/1/16	36.2	39.8	36.2	38.88	356450	13587839.07	2133952.13	2133952.13	0.07137	0.07137	123.787631	106.696916	8	2013/6/30	1
200028	2014/1/17	38.88	39.38	38.58	39.3	197081	7721396.3	2157004.08	2157004.08	0.010802	0.010802	125.124843	107.849506	8	2013/6/30	1
200028	2014/1/20	39.73	40.45	39.31	39.8	235403	9440987.77	2184446.88	2184446.88	0.012723	0.012723	126.716762	109.221637	8	2013/6/30	1
200028	2014/1/21	39.81	40.37	39.43	40.11	108476	4330847.97	2201461.42	2201461.42	0.007789	0.007789	127.703752	110.072358	8	2013/6/30	1
200028	2014/1/22	40.13	40.34	39.81	40.26	166330	6660818.58	2209694.26	2209694.26	0.00374	0.00374	128.181328	110.483997	8	2013/6/30	1
200028	2014/1/23	40.3	40.3	39.29	39.45	123929	4893066.6	2165236.92	2165236.92	-0.020119	-0.020119	125.602419	108.261145	8	2013/6/30	1
200028	2014/1/24	39.36	40.81	39.1	40.01	150803	6032105.12	2195972.86	2195972.86	0.014195	0.014195	127.385368	109.797932	8	2013/6/30	1
200028	2014/1/27	39.69	40.25	39.34	39.98	77614	3089477.44	2194326.29	2194326.29	-0.00075	-0.00075	127.289853	109.715604	8	2013/6/30	1
200028	2014/1/28	39.99	40.45	39.39	39.8	70749	2807129.05	2184446.88	2184446.88	-0.004502	-0.004502	126.716762	109.221637	8	2013/6/30	1
200028	2014/1/29	40.38	40.38	39.41	39.68	54873	2170571.42	2177860.61	2177860.61	-0.003015	-0.003015	126.334701	108.892326	8	2013/6/30	1
200028	2014/1/30	39.96	39.96	39.62	39.72	37600	1495976	2180056.03	2180056.03	0.001008	0.001008	126.462055	109.002096	8	2013/6/30	1
200028	2014/2/7	39.08	39.8	39.03	39.51	67050	2635245.82	2168530.06	2168530.06	-0.005287	-0.005287	125.793449	108.425801	8	2013/6/30	1
200028	2014/2/10	39.56	39.98	39.3	39.87	114078	4529624.71	2188288.87	2188288.87	0.009112	0.009112	126.939631	109.413735	8	2013/6/30	1
200028	2014/2/11	40.25	41.38	39.81	40.8	223317	9099746.9	2239332.48	2239332.48	0.023326	0.023326	129.900601	111.965899	8	2013/6/30	1
200028	2014/2/12	40.1	42.87	40.06	42.68	215730	9005163.94	2342517.41	2342517.41	0.046078	0.046078	135.886217	117.125112	8	2013/6/30	1
200028	2014/2/13	42.48	44.74	42.48	43.81	462157	20438533.77	2404538.14	2404538.14	0.026476	0.026476	139.483954	120.226128	8	2013/6/30	1
200028	2014/2/14	43.77	45.5	43.51	45.5	257659	11624194.76	2497294.8	2497294.8	0.038576	0.038576	144.864641	124.863931	8	2013/6/30	1
200028	2014/2/17	45.79	46.86	44.63	45.09	200553	9078132.96	2474791.7	2474791.7	-0.009011	-0.009011	143.559267	123.738783	8	2013/6/30	1
200028	2014/2/18	44.61	46.28	44.61	45.91	93744	4288732.43	2519797.9	2519797.9	0.018186	0.018186	146.170014	125.989078	8	2013/6/30	1
200028	2014/2/19	45.9	45.9	44.89	45.29	125269	5665528.59	2485768.82	2485768.82	-0.013505	-0.013505	144.196034	124.287635	8	2013/6/30	1
200028	2014/2/20	45.31	45.31	43.02	43.41	303128	13278827.78	2382583.9	2382583.9	-0.04151	-0.04151	138.210418	119.128422	8	2013/6/30	1
200028	2014/2/21	43.4	43.88	41.5	41.78	161577	6842991	2293120.37	2293120.37	-0.037549	-0.037549	133.020762	114.655275	8	2013/6/30	1
200028	2014/2/24	41.99	42.99	41.6	41.99	273513	11533738.33	2304646.34	2304646.34	0.005026	0.005026	133.689368	115.23157	8	2013/6/30	1
200028	2014/2/25	42.4	43.18	42.12	43	513995	22002678.95	2360080.8	2360080.8	0.024053	0.024053	136.905045	118.003275	8	2013/6/30	1
200028	2014/2/26	42.8	46	42.8	46	220297	9717340.21	2524737.6	2524737.6	0.069767	0.069767	146.45656	126.236062	8	2013/6/30	1
200028	2014/2/27	45.89	46.33	44.93	45	248432	11235557.42	2469852	2469852	-0.021739	-0.021739	143.272722	123.4918	8	2013/6/30	1
200028	2014/2/28	44.87	44.88	43.55	44.12	74393	3283749.41	2421552.67	2421552.67	-0.019556	-0.019556	140.470944	121.076849	8	2013/6/30	1
200028	2014/3/3	43.65	44.98	43.65	44.1	68856	3037732.18	2420454.96	2420454.96	-0.000453	-0.000453	140.407267	121.021964	8	2013/6/30	1
200028	2014/3/4	43.96	44.28	43.85	43.99	46054	2029698.79	2414417.54	2414417.54	-0.002494	-0.002494	140.057045	120.720095	8	2013/6/30	1
200028	2014/3/5	44.65	44.66	43.26	43.8	72977	3199324.71	2403989.28	2403989.28	-0.004319	-0.004319	139.452116	120.198685	8	2013/6/30	1
200028	2014/3/6	43.48	43.48	42.8	43	98004	4226314.48	2360080.8	2360080.8	-0.018265	-0.018265	136.905045	118.003275	8	2013/6/30	1
200028	2014/3/7	42.88	43.6	42.88	42.99	144374	6207920.11	2359531.94	2359531.94	-0.000233	-0.000233	136.873207	117.975832	8	2013/6/30	1
200028	2014/3/10	42.99	43.28	40.8	41.4	134895	5661072.49	2272263.84	2272263.84	-0.036985	-0.036985	131.810904	113.612455	8	2013/6/30	1
200028	2014/3/11	41	42.37	40.6	42.35	51661	2154091.62	2324405.16	2324405.16	0.022947	0.022947	134.83555	116.219504	8	2013/6/30	1
200028	2014/3/12	42.44	43.42	41.52	42.8	77222	3285241.95	2349103.68	2349103.68	0.010626	0.010626	136.268277	117.454422	8	2013/6/30	1
200028	2014/3/13	42.82	43.87	42.6	43.1	79033	3430550.56	2365569.36	2365569.36	0.007009	0.007009	137.223428	118.277701	8	2013/6/30	1
200028	2014/3/14	42.53	43.39	42.5	42.8	26704	1142584.93	2349103.68	2349103.68	-0.006961	-0.006961	136.268277	117.454422	8	2013/6/30	1
200028	2014/3/17	42.5	43.13	42.01	42.89	53122	2253476.41	2354043.38	2354043.38	0.002103	0.002103	136.554822	117.701406	8	2013/6/30	1
200028	2014/3/18	42.5	43.35	42.23	43.21	83984	3588553.02	2371606.78	2371606.78	0.007461	0.007461	137.57365	118.57957	8	2013/6/30	1
200028	2014/3/19	43.1	43.8	42.63	43.35	16511	712154.13	2379290.76	2379290.76	0.00324	0.00324	138.019387	118.963767	8	2014/3/19	1
200028	2014/3/20	40.12	44.44	40	44	225778	9914985.09	2414966.4	2414966.4	0.014994	0.014994	140.088882	120.747537	8	2014/3/20	1
200028	2014/3/21	44.49	44.49	43.49	44	200508	8825088.96	2414966.4	2414966.4	0	0	140.088882	120.747537	8	2014/3/20	1
200028	2014/3/24	43.41	44.3	43.4	44.19	148821	6547067.95	2425394.66	2425394.66	0.004318	0.004318	140.693811	121.268947	8	2014/3/20	1
200028	2014/3/25	43.6	44.95	43.6	44.48	289783	12742287.39	2441311.49	2441311.49	0.006563	0.006563	141.617124	122.064783	8	2014/3/20	1
200028	2014/3/26	44.8	44.97	44	44	146031	6448061.8	2414966.4	2414966.4	-0.010791	-0.010791	140.088882	120.747537	8	2014/3/20	1
200028	2014/3/27	43.7	44.1	42.48	42.48	425000	18349494.24	2331540.29	2331540.29	-0.034545	-0.034545	135.249448	116.576258	8	2014/3/20	1
200028	2014/3/28	42.48	42.48	38.5	38.85	341937	13529369.63	2132305.56	2132305.56	-0.085452	-0.085452	123.692115	106.614586	8	2014/3/20	1
200028	2014/3/31	38.81	39	37	38.88	330685	12610011.57	2133952.13	2133952.13	0.000772	0.000772	123.78763	106.696914	8	2014/3/20	1
200028	2014/4/1	38.8	38.8	37.96	38.45	197854	7580979.15	2110351.32	2110351.32	-0.01106	-0.01106	122.41858	105.516881	8	2014/3/20	1
200028	2014/4/2	39.27	39.27	38.45	38.78	78714	3035867.34	2128463.57	2128463.57	0.008583	0.008583	123.469247	106.422488	8	2014/3/20	1
200028	2014/4/3	38.46	38.99	38.45	38.5	61746	2378002.74	2113095.6	2113095.6	-0.00722	-0.00722	122.577772	105.654095	8	2014/3/20	1
200028	2014/4/4	38.97	39.6	38.47	38.71	110377	4319525.35	2124621.58	2124621.58	0.005455	0.005455	123.246378	106.23039	8	2014/3/20	1
200028	2014/4/8	39.1	39.35	38.35	39.2	96852	3770483.34	2151515.52	2151515.52	0.012658	0.012658	124.806459	107.575078	8	2014/3/20	1
200028	2014/4/9	39.12	39.54	39.12	39.23	53366	2098452.4	2153162.09	2153162.09	0.000765	0.000765	124.901974	107.657406	8	2014/3/20	1
200028	2014/4/10	39.47	39.47	39.16	39.18	70050	2750448.5	2150417.81	2150417.81	-0.001275	-0.001275	124.742782	107.520193	8	2014/3/20	1
200028	2014/4/11	39.1	39.7	38.5	39.14	54199	2117995.16	2148222.38	2148222.38	-0.001021	-0.001021	124.615428	107.410423	8	2014/3/20	1
200028	2014/4/14	38.46	38.99	38.01	38.03	181290	6933858.6	2087299.37	2087299.37	-0.02836	-0.02836	121.081368	104.364292	8	2014/3/20	1
200028	2014/4/15	38	38.87	38	38.34	125710	4815200.1	2104313.9	2104313.9	0.008151	0.008151	122.068358	105.215013	8	2014/3/20	1
200028	2014/4/16	38	38.48	38	38.39	58350	2231322.2	2107058.18	2107058.18	0.001304	0.001304	122.22755	105.352226	8	2014/3/20	1
200028	2014/4/17	38.5	38.54	37.97	38.17	79650	3047182.3	2094983.35	2094983.35	-0.005731	-0.005731	121.527106	104.748488	8	2014/3/20	1
200028	2014/4/18	37.22	38.58	37.22	38.28	85170	3263049.4	2101020.77	2101020.77	0.002882	0.002882	121.877328	105.050357	8	2014/3/20	1
200028	2014/4/21	37.95	38.1	37.69	37.88	39260	1487976	2079066.53	2079066.53	-0.010449	-0.010449	120.603793	103.952652	8	2014/3/20	1
200028	2014/4/22	37.8	37.9	37.05	37.24	34800	1303001	2043939.74	2043939.74	-0.016895	-0.016895	118.566137	102.196324	8	2014/3/20	1
200028	2014/4/23	37.29	37.87	36.82	37.05	79967	2972643.84	2033511.48	2033511.48	-0.005102	-0.005102	117.961208	101.674914	8	2014/3/20	1
200028	2014/4/24	37.09	37.09	35.51	35.99	219883	7919770.48	1975332.74	1975332.74	-0.02861	-0.02861	114.586339	98.765996	8	2014/3/20	1
200028	2014/4/25	36.39	36.5	35.1	35.34	295690	10523777.16	1939657.1	1939657.1	-0.018061	-0.018061	112.516844	96.982226	8	2014/3/20	1
200028	2014/4/28	35.02	35.02	34.06	34.06	335216	11495104.54	1869403.54	1869403.54	-0.03622	-0.03622	108.441531	93.46957	8	2014/3/20	1
200028	2014/4/29	34	34.65	33.88	34.39	149356	5128224.42	1887515.78	1887515.78	0.009689	0.009689	109.492198	94.375177	8	2014/3/20	1
200028	2014/4/30	35.33	35.33	34.16	34.25	76109	2611045.8	1879831.8	1879831.8	-0.004071	-0.004071	109.046461	93.99098	8	2014/3/20	1
200028	2014/5/5	34.25	34.8	34.25	34.57	115639	3986442.47	1897395.19	1897395.19	0.009343	0.009343	110.065289	94.869144	8	2014/3/20	1
200028	2014/5/6	34.79	35.65	34.79	35.44	161700	5724268.88	1945145.66	1945145.66	0.025166	0.025166	112.835228	97.256652	8	2014/3/20	1
200028	2014/5/7	35.44	35.44	34.51	34.75	77300	2688680	1907274.6	1907274.6	-0.01947	-0.01947	110.63838	95.363111	8	2014/3/20	1
200028	2014/5/8	34.74	34.82	34.68	34.8	67500	2347906.61	1910018.88	1910018.88	0.001439	0.001439	110.797572	95.500324	8	2014/3/20	1
200028	2014/5/9	34.6	35.14	33.7	33.96	152979	5194359	1863914.98	1863914.98	-0.024138	-0.024138	108.123148	93.195144	8	2014/3/20	1
200028	2014/5/12	33.63	33.99	33.31	33.59	112110	3762003.5	1843607.3	1843607.3	-0.010895	-0.010895	106.945128	92.179767	8	2014/3/20	1
200028	2014/5/13	33.59	34.7	33.51	33.51	82500	2821893	1839216.46	1839216.46	-0.002382	-0.002382	106.690421	91.960226	8	2014/3/20	1
200028	2014/5/14	33.99	34.46	33.99	34.26	59000	2022085	1880380.66	1880380.66	0.022381	0.022381	109.0783	94.018423	8	2014/3/20	1
200028	2014/5/15	34.3	34.32	33.5	34	19600	666362	1866110.4	1866110.4	-0.007589	-0.007589	108.250502	93.304915	8	2014/3/20	1
200028	2014/5/16	34	34	33.03	33.18	78638	2613608.28	1821104.21	1821104.21	-0.024118	-0.024118	105.639755	91.05462	8	2014/3/20	1
200028	2014/5/19	32.79	32.9	32.53	32.9	89889	2947711.82	1805736.24	1805736.24	-0.008439	-0.008439	104.74828	90.286227	8	2014/3/20	1
200028	2014/5/20	32.99	32.99	32.73	32.91	47700	1568170	1806285.1	1806285.1	0.000304	0.000304	104.780118	90.31367	8	2014/3/20	1
200028	2014/5/21	32.73	33.1	32.73	32.99	324950	10716682.62	1810675.94	1810675.94	0.002431	0.002431	105.034825	90.533211	8	2014/3/20	1
200028	2014/5/22	32.86	32.99	32.8	32.87	126397	4158135.28	1804089.67	1804089.67	-0.003637	-0.003637	104.652764	90.2039	8	2014/3/20	1
200028	2014/5/23	32.95	33	32.74	32.99	348310	11479291.26	1810675.94	1810675.94	0.003651	0.003651	105.034825	90.533211	8	2014/3/20	1
200028	2014/5/26	33	33.6	33	33.4	258456	8632157.12	1833179.04	1833179.04	0.012428	0.012428	106.340199	91.658359	8	2014/3/20	1
200028	2014/5/27	34.3	34.3	33.44	33.65	116331	3926628.01	1846900.44	1846900.44	0.007485	0.007485	107.136159	92.344425	8	2014/3/20	1
200028	2014/5/28	33.45	33.45	33.1	33.15	211974	7042178.34	1819457.64	1819457.64	-0.008137	-0.014859	106.264392	90.972279	8	2014/3/20	1
200028	2014/5/29	33.5	33.5	32.37	32.59	114143	3755690.75	1788721.7	1788721.7	-0.016893	-0.016893	104.469277	89.435492	8	2014/3/20	1
200028	2014/5/30	32.31	32.31	31.2	31.28	371045	11650043.8	1716821.57	1716821.57	-0.040196	-0.040196	100.26999	85.840509	8	2014/3/20	1
200028	2014/6/3	31.5	31.5	30.78	30.93	143030	4441839.66	1697611.61	1697611.61	-0.011189	-0.011189	99.148043	84.880017	8	2014/3/20	1
200028	2014/6/4	31.01	31.3	30.71	30.75	191720	5936027.54	1687732.2	1687732.2	-0.00582	-0.00582	98.571042	84.38605	8	2014/3/20	1
200028	2014/6/5	30.78	30.8	30.7	30.78	150500	4629338	1689378.77	1689378.77	0.000976	0.000976	98.667209	84.468378	8	2014/3/20	1
200028	2014/6/6	30.78	30.78	30.22	30.42	153900	4701416.43	1669619.95	1669619.95	-0.011696	-0.011696	97.513207	83.480444	8	2014/3/20	1
200028	2014/6/9	30.4	31	30.37	30.5	481688	14735308.56	1674010.8	1674010.8	0.00263	0.00263	97.769652	83.699985	8	2014/3/20	1
200028	2014/6/10	30.98	31.49	30.68	31.28	151270	4711790.8	1716821.57	1716821.57	0.025574	0.025574	100.269991	85.840509	8	2014/3/20	1
200028	2014/6/11	31.5	31.5	31.05	31.45	73300	2291403	1726152.12	1726152.12	0.005435	0.005435	100.814937	86.307034	8	2014/3/20	1
200028	2014/6/12	31.2	32.05	31.2	31.82	73003	2320759.45	1746459.79	1746459.79	0.011765	0.011765	102.000995	87.322411	8	2014/3/20	1
200028	2014/6/13	32	33.68	32	33.33	213380	7011374.04	1829337.05	1829337.05	0.047454	0.047454	106.841394	91.466246	8	2014/3/20	1
200028	2014/6/16	33.5	33.5	33.05	33.4	70600	2344809	1833179.04	1833179.04	0.0021	0.0021	107.065783	91.658344	8	2014/3/20	1
200028	2014/6/17	33.38	33.38	32.8	32.96	58300	1921893	1809029.38	1809029.38	-0.013174	-0.013174	105.655336	90.450869	8	2014/3/20	1
200028	2014/6/18	33.19	33.19	32.6	32.7	35600	1167107	1794759.12	1794759.12	-0.007888	-0.007888	104.82189	89.737361	8	2014/3/20	1
200028	2014/6/19	32.99	32.99	32.21	32.23	129000	4183415.66	1768962.89	1768962.89	-0.014373	-0.014373	103.315276	88.447558	8	2014/3/20	1
200028	2014/6/20	31.94	32.79	31.94	32.5	79334	2557594.65	1783782	1783782	0.008377	0.008377	104.180778	89.188509	8	2014/3/20	1
200028	2014/6/23	32.98	32.98	32.33	32.44	27818	903770.92	1780488.86	1780488.86	-0.001846	-0.001846	103.988444	89.023853	8	2014/3/20	1
200028	2014/6/24	32.01	32.59	32.01	32.5	62150	2012380	1783782	1783782	0.00185	0.00185	104.180778	89.188509	8	2014/3/20	1
200028	2014/6/25	32.3	32.79	32.3	32.68	68013	2218289.21	1793661.41	1793661.41	0.005538	0.005538	104.757779	89.682476	8	2014/3/20	1
200028	2014/6/26	32.88	33.88	32.88	33.65	129882	4360989.91	1846900.44	1846900.44	0.029682	0.029682	107.867175	92.34441	8	2014/3/20	1
200028	2014/6/27	33.65	33.98	33.34	33.7	73150	2463917.5	1849644.72	1849644.72	0.001486	0.001486	108.027453	92.481623	8	2014/3/20	1
200028	2014/6/30	33.98	34.07	33.6	33.95	77406	2617494.92	1863366.12	1863366.12	0.007418	0.007418	108.828844	93.167688	8	2014/3/20	1
200028	2014/7/1	34	34.94	33.62	34.7	122023	4218740.55	1904530.32	1904530.32	0.022091	0.022091	111.233016	95.225884	8	2014/3/20	1
200028	2014/7/2	34.85	36.07	34.85	36.07	179626	6347212.78	1979723.59	1979723.59	0.039481	0.039481	115.624637	98.985523	8	2014/3/20	1
200028	2014/7/3	36.07	36.3	35.6	35.7	105161	3782440.91	1959415.92	1959415.92	-0.010258	-0.010258	114.438579	97.970146	8	2014/3/20	1
200028	2014/7/4	36.19	36.19	35.46	35.66	41600	1483369	1957220.5	1957220.5	-0.00112	-0.00112	114.310357	97.860376	8	2014/3/20	1
200028	2014/7/7	35.66	36.1	35.66	35.7	45750	1643335	1959415.92	1959415.92	0.001122	0.001122	114.438579	97.970146	8	2014/3/20	1
200028	2014/7/8	36	36.19	35.61	36.09	58170	2088217.62	1980821.3	1980821.3	0.010924	0.010924	115.688748	99.040408	8	2014/3/20	1
200028	2014/7/9	36.11	36.11	34.79	34.79	122337	4325777.08	1909470.02	1909470.02	-0.036021	-0.036021	111.521517	95.472868	8	2014/3/20	1
200028	2014/7/10	34.75	34.94	34.36	34.36	140200	4849149	1885869.22	1885869.22	-0.01236	-0.01236	110.143125	94.292835	8	2014/3/20	1
200028	2014/7/11	34.25	34.92	34	34.7	235980	8148546.12	1904530.32	1904530.32	0.009895	0.009895	111.233016	95.225884	8	2014/3/20	1
200028	2014/7/14	34.75	35.66	34.7	35.62	83592	2945541.24	1955025.07	1955025.07	0.026513	0.026513	114.182133	97.750605	8	2014/3/20	1
200028	2014/7/15	35.93	36.47	35.61	36.37	197942	7140697.06	1996189.27	1996189.27	0.021056	0.021056	116.586305	99.808801	8	2014/3/20	1
200028	2014/7/16	36.66	37.77	36	36.3	386601	14309449.78	1992347.28	1992347.28	-0.001925	-0.001925	116.361916	99.616703	8	2014/3/20	1
200028	2014/7/17	36.49	37.45	36.49	36.98	244660	9068909.56	2029669.49	2029669.49	0.018733	0.018733	118.541698	101.482801	8	2014/3/20	1
200028	2014/7/18	36.98	37.96	36.8	37.25	435613	16333276.5	2044488.6	2044488.6	0.007301	0.007301	119.4072	102.223752	8	2014/3/20	1
200028	2014/7/21	37.28	37.45	37.06	37.07	174050	6477156.13	2034609.19	2034609.19	-0.004832	-0.004832	118.830199	101.729785	8	2014/3/20	1
200028	2014/7/22	37.3	37.59	37.08	37.11	105142	3935756.14	2036804.62	2036804.62	0.001079	0.001079	118.958422	101.839555	8	2014/3/20	1
200028	2014/7/23	37.35	37.35	36.55	36.65	133456	4902574.7	2011557.24	2011557.24	-0.012396	-0.012396	117.483863	100.577195	8	2014/3/20	1
200028	2014/7/24	36.5	37.45	36.32	37.23	199100	7356274.22	2043390.89	2043390.89	0.015825	0.015825	119.343089	102.168867	8	2014/3/20	1
200028	2014/7/25	36.8	37.77	36.66	37.77	136400	5093546.5	2073029.11	2073029.11	0.014504	0.014504	121.074093	103.650768	8	2014/3/20	1
200028	2014/7/28	38.02	39.28	38	39.12	315376	12311516.57	2147124.67	2147124.67	0.035743	0.035743	125.401602	107.355521	8	2014/3/20	1
200028	2014/7/29	39.23	40.46	39.2	39.48	319304	12706092.82	2166883.49	2166883.49	0.009202	0.009202	126.555604	108.343455	8	2014/3/20	1
200028	2014/7/30	39.65	39.89	39.4	39.5	144600	5722448.14	2167981.2	2167981.2	0.000507	0.000507	126.619715	108.39834	8	2014/3/20	1
200028	2014/7/31	39.56	39.75	38.8	38.95	153286	5988876.11	2137794.12	2137794.12	-0.013924	-0.013924	124.856656	106.888996	8	2014/3/20	1
200028	2014/8/1	39.01	39.97	38.98	39.32	287781	11311471.99	2158101.79	2158101.79	0.009499	0.009499	126.042714	107.904373	8	2014/3/20	1
200028	2014/8/4	38.98	40.2	38.81	40.08	263747	10386802.81	2199814.85	2199814.85	0.019329	0.019329	128.478941	109.990012	8	2014/3/20	1
200028	2014/8/5	40.08	40.51	39.68	39.82	92400	3690927.7	2185544.59	2185544.59	-0.006487	-0.006487	127.645495	109.276504	8	2014/3/20	1
200028	2014/8/6	39.62	39.71	39.03	39.05	127659	5014954.81	2143282.68	2143282.68	-0.019337	-0.019337	125.177212	107.163422	8	2014/3/20	1
200028	2014/8/7	38.85	39.3	38.85	39	153375	5986210.9	2140538.4	2140538.4	-0.00128	-0.00128	125.016934	107.026209	8	2014/3/20	1
200028	2014/8/8	38.8	39.34	38.8	39	52334	2041437.68	2140538.4	2140538.4	0	0	125.016934	107.026209	8	2014/3/20	1
200028	2014/8/11	39.81	39.81	39	39.29	106446	4186060.74	2156455.22	2156455.22	0.007436	0.007436	125.946547	107.822045	8	2014/3/20	1
200028	2014/8/12	39.2	39.39	38.5	38.56	238379	9232953	2116388.74	2116388.74	-0.01858	-0.01858	123.606486	105.818734	8	2014/3/20	1
200028	2014/8/13	38.6	39.09	38.6	38.78	112880	4383803.58	2128463.57	2128463.57	0.005705	0.005705	124.31171	106.422472	8	2014/3/20	1
200028	2014/8/14	38.69	38.75	37.59	37.77	410988	15599981.8	2073029.11	2073029.11	-0.026044	-0.026044	121.074092	103.650768	8	2014/3/20	1
200028	2014/8/15	37.6	38.78	37.5	38.56	336935	12870968.58	2116388.74	2116388.74	0.020916	0.020916	123.606486	105.818735	8	2014/3/20	1
200028	2014/8/18	38.82	39.26	38.5	39.19	160418	6260651.24	2150966.66	2150966.66	0.016338	0.016338	125.62599	107.54762	8	2014/3/20	1
200028	2014/8/19	39.03	39.35	38.55	38.75	117157	4548365.92	2126817	2126817	-0.011227	-0.011227	124.215543	106.340145	8	2014/3/20	1
200028	2014/8/20	38.88	39.2	38.65	39.02	206681	8058449.29	2141636.11	2141636.11	0.006968	0.006968	125.081045	107.081096	8	2014/3/20	1
200028	2014/8/21	39	39.02	38.3	38.5	136400	5271811.6	2113095.6	2113095.6	-0.013326	-0.013326	123.414153	105.65408	8	2014/3/20	1
200028	2014/8/22	38.52	39	38.37	38.77	69438	2691915.5	2127914.71	2127914.71	0.007013	0.007013	124.279655	106.395031	8	2014/3/20	1
200028	2014/8/25	38.48	38.88	38.46	38.69	89079	3441123.32	2123523.86	2123523.86	-0.002063	-0.002063	124.02321	106.17549	8	2014/3/20	1
200028	2014/8/26	38.98	38.98	37.5	37.7	163296	6229194.88	2069187.12	2069187.12	-0.025588	-0.025588	120.849703	103.458671	8	2014/3/20	1
200028	2014/8/27	37.95	38.09	37.73	37.95	79032	2997721.36	2082908.52	2082908.52	0.006631	0.006631	121.651094	104.144736	8	2014/3/20	1
200028	2014/8/28	37.95	37.97	37.5	37.6	143360	5403358.8	2063698.56	2063698.56	-0.009223	-0.009223	120.529147	103.184244	8	2014/3/20	1
200028	2014/8/29	37.88	38.2	37.51	37.51	173124	6519724.92	2058758.86	2058758.86	-0.002394	-0.002394	120.240646	102.93726	8	2014/3/20	1
200028	2014/9/1	37.51	38.43	37.51	38.39	153839	5873117.35	2107058.18	2107058.18	0.02346	0.02346	123.061541	105.35221	8	2014/3/20	1
200028	2014/9/2	38.4	38.98	38.02	38.98	247168	9552594.72	2139440.69	2139440.69	0.015369	0.015369	124.952823	106.971324	8	2014/3/20	1
200028	2014/9/3	38.98	39.87	38.74	39.66	212266	8382884.88	2176762.9	2176762.9	0.017445	0.017445	127.132605	108.837422	8	2014/3/20	1
200028	2014/9/4	39.57	39.98	39.5	39.74	127828	5069565.18	2181153.74	2181153.74	0.002017	0.002017	127.38905	109.056963	8	2014/3/20	1
200028	2014/9/5	39.94	39.98	39.61	39.92	83076	3309496.85	2191033.15	2191033.15	0.004529	0.004529	127.966051	109.55093	8	2014/3/20	1
200028	2014/9/9	39.92	40.38	39.76	39.95	65800	2640104.88	2192679.72	2192679.72	0.000752	0.000752	128.062218	109.633258	8	2014/3/20	1
200028	2014/9/10	39.85	40.2	39.51	39.96	123006	4908600.88	2193228.58	2193228.58	0.00025	0.00025	128.094274	109.660701	8	2014/3/20	1
200028	2014/9/11	40.18	40.18	39.5	39.5	106606	4254697.8	2167981.2	2167981.2	-0.011512	-0.011512	126.619715	108.398341	8	2014/3/20	1
200028	2014/9/12	39.5	40	39.5	39.95	69691	2781579.24	2192679.72	2192679.72	0.011392	0.011392	128.062218	109.633259	8	2014/3/20	1
200028	2014/9/15	40.14	41.49	39.95	41.45	368366	15105367.46	2275008.12	2275008.12	0.037547	0.037547	132.870562	113.749652	8	2014/3/20	1
200028	2014/9/16	41.73	41.73	40.38	40.4	140829	5759051.19	2217378.24	2217378.24	-0.025332	-0.025332	129.504721	110.868177	8	2014/3/20	1
200028	2014/9/17	40.45	40.95	40.19	40.75	93803	3791753.05	2236588.2	2236588.2	0.008663	0.008663	130.626668	111.828669	8	2014/3/20	1
200028	2014/9/18	40.8	41.45	40.75	40.96	46761	1917105.96	2248114.18	2248114.18	0.005153	0.005153	131.299836	112.404964	8	2014/3/20	1
200028	2014/9/19	41	41.58	41	41.5	118764	4924067.8	2277752.4	2277752.4	0.013184	0.013184	133.03084	113.886865	8	2014/3/20	1
200028	2014/9/22	41.79	41.79	41.05	41.44	55786	2309303.26	2274459.26	2274459.26	-0.001446	-0.001446	132.838506	113.722209	8	2014/3/20	1
200028	2014/9/23	40.62	41.98	40.62	41.95	86766	3623730.56	2302450.92	2302450.92	0.012307	0.012307	134.473343	115.121783	8	2014/3/20	1
200028	2014/9/24	41.95	42.24	41.65	41.99	132556	5552924.66	2304646.34	2304646.34	0.000954	0.000954	134.601565	115.231553	8	2014/3/20	1
200028	2014/9/25	41.65	41.95	41	41	101583	4227890.14	2250309.6	2250309.6	-0.023577	-0.023577	131.428058	112.514734	8	2014/3/20	1
200028	2014/9/26	40.38	41.19	40.28	40.67	117480	4780606.28	2232197.35	2232197.35	-0.008049	-0.008049	130.370222	111.609128	8	2014/3/20	1
200028	2014/9/29	40.78	41.09	40.5	40.69	75311	3067168.21	2233295.06	2233295.06	0.000492	0.000492	130.434333	111.664013	8	2014/3/20	1
200028	2014/9/30	41.09	41.09	40.36	40.38	108967	4417572.5	2216280.53	2216280.53	-0.007619	-0.007619	129.440609	110.813292	8	2014/3/20	1
200028	2014/10/8	40.35	41.13	40.03	40.95	175904	7123570.93	2247565.32	2247565.32	0.014116	0.014116	131.26778	112.377521	8	2014/3/20	1
200028	2014/10/9	40.22	40.99	40.2	40.6	83677	3384451.66	2228355.36	2228355.36	-0.008547	-0.008547	130.145833	111.417029	8	2014/3/20	1
200028	2014/10/10	40.35	40.61	40.21	40.35	138712	5606159.97	2214633.96	2214633.96	-0.006158	-0.006158	129.344442	110.730964	8	2014/3/20	1
200028	2014/10/13	40.05	40.05	39.37	39.96	260751	10353834.24	2193228.58	2193228.58	-0.009665	-0.009665	128.094273	109.660702	8	2014/3/20	1
200028	2014/10/14	39.94	39.94	39.56	39.7	104734	4156373.26	2178958.32	2178958.32	-0.006507	-0.006507	127.260827	108.947194	8	2014/3/20	1
200028	2014/10/15	39.6	40.35	39.48	40.04	264157	10561916	2197619.42	2197619.42	0.008564	0.008564	128.350718	109.880243	8	2014/3/20	1
200028	2014/10/16	40.01	40.98	40	40.5	393540	16038272.82	2222866.8	2222866.8	0.011489	0.011489	129.825277	111.142603	8	2014/3/20	1
200028	2014/10/17	40.25	40.7	40	40.59	145826	5878717	2227806.5	2227806.5	0.002222	0.002222	130.113778	111.389587	8	2014/3/20	1
200028	2014/10/20	40.7	40.83	40.01	40.36	183194	7411643.31	2215182.82	2215182.82	-0.005666	-0.005666	129.376499	110.758407	8	2014/3/20	1
200028	2014/10/21	40.25	40.4	39.68	39.74	103673	4145401.44	2181153.74	2181153.74	-0.015362	-0.015362	127.38905	109.056965	8	2014/3/20	1
200028	2014/10/22	39.75	40.5	39.75	39.93	151759	6060653.3	2191582.01	2191582.01	0.004781	0.004781	127.998107	109.578375	8	2014/3/20	1
200028	2014/10/23	39.98	39.98	38.3	38.32	276451	10748839.63	2103216.19	2103216.19	-0.040321	-0.040321	122.837152	105.160113	8	2014/3/20	1
200028	2014/10/24	38.41	39.66	38.38	38.39	123724	4784890.84	2107058.18	2107058.18	0.001827	0.001827	123.061541	105.352211	8	2014/3/20	1
200028	2014/10/27	38.51	38.87	37.4	37.96	161040	6111237.15	2083457.38	2083457.38	-0.011201	-0.011201	121.683149	104.172178	8	2014/3/20	1
200028	2014/10/28	38.5	39.38	38	38.92	94351	3651007.5	2136147.55	2136147.55	0.02529	0.02529	124.760489	106.806669	8	2014/3/20	1
200028	2014/10/29	38.98	39.48	38.98	39.4	330900	13025241.05	2162492.64	2162492.64	0.012333	0.012333	126.299159	108.123915	8	2014/3/20	1
200028	2014/10/30	39.41	39.93	39.21	39.21	166700	6604713.98	2152064.38	2152064.38	-0.004822	-0.004822	125.690102	107.602505	8	2014/3/20	1
200028	2014/10/31	39.64	39.64	38.57	39.2	166750	6500857.5	2151515.52	2151515.52	-0.000255	-0.000255	125.658046	107.575062	8	2014/3/20	1
200028	2014/11/3	39.2	39.5	38.49	38.78	178210	6905739.8	2128463.57	2128463.57	-0.010714	-0.010714	124.31171	106.422472	8	2014/3/20	1
200028	2014/11/4	38.69	39.23	38.69	38.7	76803	2978903.5	2124072.72	2124072.72	-0.002063	-0.002063	124.055265	106.202931	8	2014/3/20	1
200028	2014/11/5	38.59	39.09	38.59	39	63480	2469424.21	2140538.4	2140538.4	0.007752	0.007752	125.016934	107.02621	8	2014/3/20	1
200028	2014/11/6	38.62	39.51	38.62	38.66	82112	3213465.78	2121877.3	2121877.3	-0.008718	-0.008718	123.927043	106.093161	8	2014/3/20	1
200028	2014/11/7	38.8	39.45	38.8	38.88	97208	3798906.09	2133952.13	2133952.13	0.005691	0.005691	124.632267	106.696899	8	2014/3/20	1
200028	2014/11/10	38.82	38.95	38.03	38.56	70963	2739429.92	2116388.74	2116388.74	-0.00823	-0.00823	123.606487	105.818735	8	2014/3/20	1
200028	2014/11/11	38.11	39.06	37.7	37.98	200735	7655216.54	2084555.09	2084555.09	-0.015041	-0.015041	121.747261	104.227063	8	2014/3/20	1
200028	2014/11/12	37.98	38.68	37.9	38	122600	4671305.16	2085652.8	2085652.8	0.000527	0.000527	121.811372	104.281948	8	2014/3/20	1
200028	2014/11/13	37.77	38.42	37.55	37.7	107331	4042722.65	2069187.12	2069187.12	-0.007895	-0.007895	120.849703	103.458669	8	2014/3/20	1
200028	2014/11/14	37.99	38.54	37.62	38.4	77921	2981568.99	2107607.04	2107607.04	0.018568	0.018568	123.093597	105.379652	8	2014/3/20	1
200028	2014/11/17	38.02	39.2	38.02	39.2	151331	5896485.39	2151515.52	2151515.52	0.020833	0.020833	125.658047	107.575061	8	2014/3/20	1
200028	2014/11/18	39	39.18	38.9	38.9	90101	3513358.42	2135049.84	2135049.84	-0.007653	-0.007653	124.696378	106.751782	8	2014/3/20	1
200028	2014/11/19	39	39.28	38.63	39	165629	6466405.88	2140538.4	2140538.4	0.002571	0.002571	125.016934	107.026208	8	2014/3/20	1
200028	2014/11/20	39.08	39.24	38.95	38.99	59700	2334144	2139989.54	2139989.54	-0.000256	-0.000256	124.984878	106.998765	8	2014/3/20	1
200028	2014/11/21	38.98	39.13	38.88	39.13	119500	4661255	2147673.53	2147673.53	0.003591	0.003591	125.433657	107.382962	8	2014/3/20	1
200028	2014/11/24	39.16	39.16	38.7	38.74	121228	4714772.58	2126268.14	2126268.14	-0.009967	-0.009967	124.183488	106.3127	8	2014/3/20	1
200028	2014/11/25	38.41	39.08	38.31	38.91	154915	6009702.24	2135598.7	2135598.7	0.004388	0.004388	124.728434	106.779224	8	2014/3/20	1
200028	2014/11/26	39.27	39.28	38.83	38.91	42096	1639165.5	2135598.7	2135598.7	0	0	124.728434	106.779224	8	2014/3/20	1
200028	2014/11/27	38.75	38.92	37.78	38.91	128807	4962993.63	2135598.7	2135598.7	0	0	124.728434	106.779224	8	2014/3/20	1
200028	2014/11/28	38.78	38.79	37.5	38	200493	7650762.44	2085652.8	2085652.8	-0.023387	-0.023387	121.811372	104.281946	8	2014/3/20	1
200028	2014/12/1	37.8	37.8	37.31	37.4	204814	7666802.7	2052721.44	2052721.44	-0.015789	-0.015789	119.888035	102.635389	8	2014/3/20	1
200028	2014/12/2	37.95	37.97	37.4	37.43	154874	5809306.29	2054368.01	2054368.01	0.000802	0.000802	119.984202	102.717717	8	2014/3/20	1
200028	2014/12/3	37.43	37.89	37.33	37.5	616987	23146874.72	2058210	2058210	0.00187	0.00187	120.208591	102.909815	8	2014/3/20	1
200028	2014/12/4	37.6	38.44	37.6	38	715477	27250576.01	2085652.8	2085652.8	0.013333	0.013333	121.811372	104.281946	8	2014/3/20	1
200028	2014/12/5	38	38.1	37.48	37.5	279555	10535214.4	2058210	2058210	-0.013158	-0.013158	120.208591	102.909815	8	2014/3/20	1
200028	2014/12/8	37.5	37.91	36.17	36.17	362305	13308550.78	1985212.15	1985212.15	-0.035467	-0.035467	115.945193	99.259947	8	2014/3/20	1
200028	2014/12/9	36.21	36.22	33.77	34.99	419070	14593029.25	1920447.14	1920447.14	-0.032624	-0.032624	112.162629	96.021718	8	2014/3/20	1
200028	2014/12/10	35	36.49	34.99	36.3	179276	6393737.01	1992347.28	1992347.28	0.037439	0.037439	116.361916	99.616701	8	2014/3/20	1
200028	2014/12/11	36.45	37.55	35.7	36.86	550600	20241879	2023083.22	2023083.22	0.015427	0.015427	118.157031	101.153488	8	2014/3/20	1
200028	2014/12/12	37	37.68	36.6	37.14	209416	7763506.22	2038451.18	2038451.18	0.007596	0.007596	119.054588	101.921881	8	2014/3/20	1
200028	2014/12/15	37.13	38	37.01	37.83	376570	14249121.18	2076322.25	2076322.25	0.018578	0.018578	121.266426	103.815422	8	2014/3/20	1
200028	2014/12/16	37.83	38	37.68	37.8	185471	7021441.16	2074675.68	2074675.68	-0.000793	-0.000793	121.170259	103.733094	8	2014/3/20	1
200028	2014/12/17	37.5	37.81	37.21	37.57	163450	6129628	2062051.99	2062051.99	-0.006085	-0.006085	120.43298	103.101914	8	2014/3/20	1
200028	2014/12/18	37.5	37.57	35.76	36.16	248300	9020426	1984663.3	1984663.3	-0.03753	-0.03753	115.913137	99.232505	8	2014/3/20	1
200028	2014/12/19	35.85	36.3	35.1	35.3	117776	4182237.85	1937461.68	1937461.68	-0.023783	-0.023783	113.156353	96.87244	8	2014/3/20	1
200028	2014/12/22	35.09	35.77	33.78	34.09	470410	16097813.1	1871050.1	1871050.1	-0.034278	-0.034278	109.277622	93.551883	8	2014/3/20	1
200028	2014/12/23	34.23	35.2	34.23	34.53	104745	3648752.89	1895199.77	1895199.77	0.012907	0.012907	110.688069	94.759358	8	2014/3/20	1
200028	2014/12/24	34.53	34.95	34.53	34.63	61566	2135153.26	1900688.33	1900688.33	0.002896	0.002896	111.008625	95.033784	8	2014/3/20	1
200028	2014/12/25	34.91	35.33	34.8	34.98	53017	1856976.97	1919898.29	1919898.29	0.010107	0.010107	112.130572	95.994276	8	2014/3/20	1
200028	2014/12/26	35.25	35.29	34.85	35	65848	2305761.92	1920996	1920996	0.000572	0.000572	112.194683	96.049161	8	2014/3/20	1
200028	2014/12/29	35.11	35.5	34	34.46	115680	3996345.5	1891357.78	1891357.78	-0.015429	-0.015429	110.463679	94.56726	8	2014/3/20	1
200028	2014/12/30	34.39	35.1	34.39	35.1	123726	4309283.83	1926484.56	1926484.56	0.018572	0.018572	112.515239	96.323588	8	2014/3/20	1
200028	2014/12/31	35.28	36.08	34.98	36.06	184675	6549825.84	1979174.74	1979174.74	0.02735	0.02735	115.592579	98.958079	8	2014/3/20	1
200028	2015/1/5	36.2	36.3	35.73	36.01	133711	4823042.94	1976430.46	1976430.46	-0.001387	-0.001387	115.432301	98.820866	8	2014/3/20	1
200028	2015/1/6	36.03	37.19	36	37.04	243225	8940119.68	2032962.62	2032962.62	0.028603	0.028603	118.73403	101.647456	8	2014/3/20	1
200028	2015/1/7	37	37.6	36.76	37.1	99700	3705645.86	2036255.76	2036255.76	0.00162	0.00162	118.926364	101.812112	8	2014/3/20	1
200028	2015/1/8	37.47	37.49	36.7	36.9	100437	3706134.6	2025278.64	2025278.64	-0.005391	-0.005391	118.285252	101.26326	8	2014/3/20	1
200028	2015/1/9	36.9	37.9	36.9	37.71	442693	16669510.31	2069735.98	2069735.98	0.021951	0.021951	120.881758	103.486112	8	2014/3/20	1
200028	2015/1/12	37.32	38.38	37.32	38.09	326316	12423325.64	2090592.5	2090592.5	0.010077	0.010077	122.099872	104.528931	8	2014/3/20	1
200028	2015/1/13	37.88	38.36	37.88	38.26	196043	7489992.7	2099923.06	2099923.06	0.004463	0.004463	122.644818	104.995456	8	2014/3/20	1
200028	2015/1/14	38.36	38.38	37.48	37.53	109258	4121532.08	2059856.57	2059856.57	-0.01908	-0.01908	120.304757	102.992145	8	2014/3/20	1
200028	2015/1/15	37.49	37.51	36.92	36.92	232900	8645720	2026376.35	2026376.35	-0.016254	-0.016254	118.349364	101.318145	8	2014/3/20	1
200028	2015/1/16	36.92	37.1	36.78	37.07	123148	4559890.81	2034609.19	2034609.19	0.004063	0.004063	118.830198	101.729784	8	2014/3/20	1
200028	2015/1/19	37.07	37.94	36.64	37.1	175683	6586369.8	2036255.76	2036255.76	0.000809	0.000809	118.926365	101.812112	8	2014/3/20	1
200028	2015/1/20	37.49	37.8	37.49	37.79	68910	2598549.7	2074126.82	2074126.82	0.018598	0.018598	121.138203	103.705653	8	2014/3/20	1
200028	2015/1/21	37.8	38.4	37.8	37.94	206024	7863768.89	2082359.66	2082359.66	0.003969	0.003969	121.619037	104.117292	8	2014/3/20	1
200028	2015/1/22	38	38.66	38	38.34	168214	6455329.7	2104313.9	2104313.9	0.010543	0.010543	122.901262	105.214997	8	2014/3/20	1
200028	2015/1/23	38.5	38.5	37.6	38	103400	3912688	2085652.8	2085652.8	-0.008868	-0.008868	121.811371	104.281948	8	2014/3/20	1
200028	2015/1/26	37.71	38	37.43	37.98	135710	5107999.5	2084555.09	2084555.09	-0.000526	-0.000526	121.74726	104.227063	8	2014/3/20	1
200028	2015/1/27	37.98	38	37.41	37.59	92600	3478638	2063149.7	2063149.7	-0.010269	-0.010269	120.497091	103.156801	8	2014/3/20	1
200028	2015/1/28	37.78	38.81	37.59	38.17	353213	13572046.25	2094983.35	2094983.35	0.01543	0.01543	122.356317	104.748473	8	2014/3/20	1
200028	2015/1/29	38.14	38.14	37.63	37.64	68454	2588534.44	2065893.98	2065893.98	-0.013885	-0.013885	120.657369	103.294014	8	2014/3/20	1
200028	2015/1/30	37.61	38.17	37.54	37.57	67100	2523916	2062051.99	2062051.99	-0.00186	-0.00186	120.43298	103.101916	8	2014/3/20	1
200028	2015/2/2	37.51	37.51	37.13	37.17	100400	3748046	2040097.75	2040097.75	-0.010647	-0.010647	119.150755	102.004211	8	2014/3/20	1
200028	2015/2/3	37.18	37.81	37.18	37.81	67445	2533946.48	2075224.54	2075224.54	0.017218	0.017218	121.202315	103.760539	8	2014/3/20	1
200028	2015/2/4	37.36	38.11	37.36	37.63	141018	5327008.98	2065345.13	2065345.13	-0.004761	-0.004761	120.625314	103.266572	8	2014/3/20	1
200028	2015/2/5	37.75	37.97	37	37.2	154100	5747121	2041744.32	2041744.32	-0.011427	-0.011427	119.246922	102.086539	8	2014/3/20	1
200028	2015/2/6	37.2	40.92	37.2	39.25	651420	25764312.91	2154259.8	2154259.8	0.055108	0.055108	125.818325	107.712276	8	2014/3/20	1
200028	2015/2/9	39.01	39.01	37.94	38.35	290400	11157095	2104862.76	2104862.76	-0.02293	-0.02293	122.933319	105.24244	8	2014/3/20	1
200028	2015/2/10	38.35	38.35	38.14	38.17	139966	5351122.56	2094983.35	2094983.35	-0.004694	-0.004694	122.356318	104.748473	8	2014/3/20	1
200028	2015/2/11	38.45	38.62	38.2	38.44	111712	4283235.93	2109802.46	2109802.46	0.007074	0.007074	123.22182	105.489424	8	2014/3/20	1
200028	2015/2/12	38.59	38.59	38.11	38.5	79198	3035650.56	2113095.6	2113095.6	0.001561	0.001561	123.414154	105.65408	8	2014/3/20	1
200028	2015/2/13	38.59	38.75	38.3	38.59	105555	4075765.45	2118035.3	2118035.3	0.002338	0.002338	123.702655	105.901064	8	2014/3/20	1
200028	2015/2/16	38.78	39.29	38.4	39.19	88630	3453083.22	2150966.66	2150966.66	0.015548	0.015548	125.625992	107.547621	8	2014/3/20	1
200028	2015/2/17	39.3	39.86	39.1	39.79	153103	6058589.37	2183898.02	2183898.02	0.01531	0.01531	127.549329	109.194178	8	2014/3/20	1
200028	2015/2/25	39.51	39.65	39.08	39.1	88600	3475022	2146026.96	2146026.96	-0.017341	-0.017341	125.337491	107.300637	8	2014/3/20	1
200028	2015/2/26	39.02	39.17	38.92	39.17	68599	2674763.08	2149868.95	2149868.95	0.00179	0.00179	125.56188	107.492735	8	2014/3/20	1
200028	2015/2/27	39.01	39.67	38.94	39.42	87100	3432937.11	2163590.35	2163590.35	0.006382	0.006382	126.363271	108.1788	8	2014/3/20	1
200028	2015/3/2	39.43	39.62	39.01	39.26	102103	4008164.03	2154808.66	2154808.66	-0.004059	-0.004059	125.850381	107.739718	8	2014/3/20	1
200028	2015/3/3	39.21	39.46	39.05	39.4	107319	4201253.09	2162492.64	2162492.64	0.003566	0.003566	126.29916	108.123915	8	2014/3/20	1
200028	2015/3/4	39.47	39.47	39.09	39.4	54200	2131184	2162492.64	2162492.64	0	0	126.29916	108.123915	8	2014/3/20	1
200028	2015/3/5	39.26	39.65	38.9	39.39	118510	4652085.9	2161943.78	2161943.78	-0.000254	-0.000254	126.267104	108.096472	8	2014/3/20	1
200028	2015/3/6	39.43	39.65	38	38.22	92094	3603557.24	2097727.63	2097727.63	-0.029703	-0.029703	122.516596	104.885686	8	2014/3/20	1
200028	2015/3/9	38.35	39.35	38.35	39.17	86369	3364429.36	2149868.95	2149868.95	0.024856	0.024856	125.56188	107.492735	8	2014/3/20	1
200028	2015/3/10	39.35	39.35	38.71	39.07	57897	2255123.41	2144380.39	2144380.39	-0.002553	-0.002553	125.241324	107.218309	8	2014/3/20	1
200028	2015/3/11	38.93	39.19	38.76	38.87	68279	2657533.59	2133403.27	2133403.27	-0.005119	-0.005119	124.600212	106.669457	8	2014/3/20	1
200028	2015/3/12	38.72	38.8	38.5	38.61	93150	3599302	2119133.02	2119133.02	-0.006689	-0.006689	123.766766	105.955949	8	2014/3/20	1
200028	2015/3/13	38.99	38.99	38.54	38.6	75569	2920714.2	2118584.16	2118584.16	-0.000259	-0.000259	123.73471	105.928506	8	2014/3/20	1
200028	2015/3/16	38.42	39.07	38.41	38.6	211700	8222961	2118584.16	2118584.16	0	0	123.73471	105.928506	8	2014/3/20	1
200028	2015/3/17	38.81	39.75	38.81	39.36	344019	13593574.84	2160297.22	2160297.22	0.019689	0.019689	126.170937	108.014145	8	2014/3/20	1
200028	2015/3/18	39.39	39.79	39.12	39.78	274660	10845604.62	2183349.17	2183349.17	0.010671	0.010671	127.517273	109.166735	8	2014/3/20	1
200028	2015/3/19	39.51	39.99	39.5	39.78	118979	4731123.62	2183349.17	2183349.17	0	0	127.517273	109.166735	8	2014/3/20	1
200028	2015/3/20	39.8	39.98	39.66	39.8	161300	6429581.5	2184446.88	2184446.88	0.000503	0.000503	127.581384	109.22162	8	2014/3/20	1
200028	2015/3/23	39.65	39.65	38.66	39.32	200450	7855364	2158101.79	2158101.79	-0.01206	-0.01206	126.042714	107.904374	8	2014/3/20	1
200028	2015/3/24	39.28	39.59	38.72	38.95	148513	5789591.65	2137794.12	2137794.12	-0.00941	-0.00941	124.856656	106.888997	8	2014/3/20	1
200028	2015/3/25	38.95	40.28	38.72	40.15	544394	21559500.88	2203656.84	2203656.84	0.030809	0.030809	128.703331	110.182111	8	2014/3/20	1
200028	2015/3/26	40.17	40.7	39.82	39.88	149750	6024845.5	2188837.73	2188837.73	-0.006725	-0.006725	127.837829	109.44116	8	2014/3/20	1
200028	2015/3/27	39.81	39.82	39.51	39.71	95000	3771085.35	2179507.18	2179507.18	-0.004263	-0.004263	127.292883	108.974635	8	2014/3/20	1
200028	2015/3/30	39.71	39.89	39.2	39.68	143065	5663177.35	2177860.61	2177860.61	-0.000755	-0.000755	127.196716	108.892307	8	2014/3/20	1
200028	2015/3/31	39.6	40.43	39.41	40.19	421340	16886876.15	2205852.26	2205852.26	0.012853	0.012853	128.831553	110.291881	8	2014/3/20	1
200028	2015/4/1	40.19	42.49	40.07	42.48	599611	25062891.64	2331540.29	2331540.29	0.056979	0.056979	136.172291	116.57624	8	2014/3/20	1
200028	2015/4/2	42.55	42.73	42.03	42.46	372257	15763907.05	2330442.58	2330442.58	-0.000471	-0.000471	136.10818	116.521355	8	2014/3/20	1
200028	2015/4/3	42.16	43	42.16	42.99	164900	7034524	2359531.94	2359531.94	0.012482	0.012482	137.807128	117.975814	8	2014/3/20	1
200028	2015/4/7	43.14	44.6	43.14	44.43	237307	10521947.88	2438567.21	2438567.21	0.033496	0.033496	142.423138	121.927551	8	2014/3/20	1
200028	2015/4/8	44.43	44.71	43.51	44.2	184280	8093816.94	2425943.52	2425943.52	-0.005177	-0.005177	141.685859	121.296371	8	2014/3/20	1
200028	2015/4/9	44.22	48.48	44.22	48.01	785302	36179924.93	2635057.66	2635057.66	0.086199	0.086199	153.899052	131.752008	8	2014/3/20	1
200028	2015/4/10	47.9	52.81	47.9	52.81	733697	37919646.76	2898508.54	2898508.54	0.099979	0.099979	169.285752	144.924465	8	2014/3/20	1
200028	2015/4/13	58	58.09	55.45	58.09	521543	30260529.23	3188304.5	3188304.5	0.099981	0.099981	186.211122	159.414167	8	2014/3/20	1
200028	2015/4/14	62	62	58.12	59.6	2105949	126003969.7	3271181.76	3271181.76	0.025994	0.025994	191.051521	163.558002	8	2014/3/20	1
200029	2014/1/2	2.9	2.91	2.87	2.89	109555	316667.95	346800	346800	-0.010274	-0.010274	3.858559	3.467998	8	2009/12/31	1
200029	2014/1/3	2.88	2.89	2.85	2.87	222850	640046.5	344400	344400	-0.00692	-0.00692	3.831856	3.443998	8	2009/12/31	1
200029	2014/1/6	2.87	2.87	2.8	2.82	386520	1092290	338400	338400	-0.017422	-0.017422	3.765099	3.383998	8	2009/12/31	1
200029	2014/1/7	2.82	2.85	2.81	2.83	129849	367399.68	339600	339600	0.003546	0.003546	3.77845	3.395998	8	2009/12/31	1
200029	2014/1/8	2.84	2.85	2.82	2.83	253400	716725	339600	339600	0	0	3.77845	3.395998	8	2009/12/31	1
200029	2014/1/9	2.84	2.84	2.8	2.82	154500	434220	338400	338400	-0.003534	-0.003534	3.765099	3.383998	8	2009/12/31	1
200029	2014/1/10	2.84	2.84	2.77	2.8	244801	683688.79	336000	336000	-0.007092	-0.007092	3.738396	3.359998	8	2009/12/31	1
200029	2014/1/13	2.79	2.81	2.75	2.79	191600	531067	334800	334800	-0.003571	-0.003571	3.725045	3.347998	8	2009/12/31	1
200029	2014/1/14	2.79	2.82	2.76	2.81	118350	331942.5	337200	337200	0.007168	0.007168	3.751748	3.371998	8	2009/12/31	1
200029	2014/1/15	2.78	2.84	2.77	2.79	271000	757028	334800	334800	-0.007117	-0.007117	3.725045	3.347998	8	2009/12/31	1
200029	2014/1/16	2.77	2.82	2.77	2.82	119450	335199	338400	338400	0.010753	0.010753	3.765099	3.383998	8	2009/12/31	1
200029	2014/1/17	2.81	2.82	2.79	2.8	129280	363094.9	336000	336000	-0.007092	-0.007092	3.738396	3.359998	8	2009/12/31	1
200029	2014/1/20	2.79	2.79	2.78	2.78	151954	422561.12	333600	333600	-0.007143	-0.007143	3.711693	3.335998	8	2009/12/31	1
200029	2014/1/21	2.78	2.82	2.77	2.8	147399	411773.21	336000	336000	0.007194	0.007194	3.738396	3.359998	8	2009/12/31	1
200029	2014/1/22	2.8	2.87	2.8	2.86	339649	968801.14	343200	343200	0.021429	0.021429	3.818504	3.431998	8	2009/12/31	1
200029	2014/1/23	2.87	2.88	2.85	2.85	127599	365767.15	342000	342000	-0.003497	-0.003497	3.805153	3.419998	8	2009/12/31	1
200029	2014/1/24	2.85	2.91	2.85	2.9	360475	1043331.23	348000	348000	0.017544	0.017544	3.87191	3.479998	8	2009/12/31	1
200029	2014/1/27	2.89	2.89	2.84	2.87	294300	843204	344400	344400	-0.010345	-0.010345	3.831856	3.443998	8	2009/12/31	1
200029	2014/1/28	2.85	2.88	2.84	2.86	185268	529832.8	343200	343200	-0.003484	-0.003484	3.818505	3.431998	8	2009/12/31	1
200029	2014/1/29	2.85	2.9	2.85	2.87	121350	349958.93	344400	344400	0.003497	0.003497	3.831856	3.443998	8	2009/12/31	1
200029	2014/1/30	2.87	2.88	2.86	2.88	112200	322673	345600	345600	0.003484	0.003484	3.845207	3.455998	8	2009/12/31	1
200029	2014/2/7	2.85	2.87	2.83	2.86	79840	227381.2	343200	343200	-0.006944	-0.006944	3.818504	3.431998	8	2009/12/31	1
200029	2014/2/10	2.85	2.91	2.84	2.9	479440	1380251.2	348000	348000	0.013986	0.013986	3.87191	3.479998	8	2009/12/31	1
200029	2014/2/11	2.89	2.91	2.87	2.89	199703	577136.67	346800	346800	-0.003448	-0.003448	3.858559	3.467998	8	2009/12/31	1
200029	2014/2/12	2.87	2.93	2.87	2.92	410261	1191905.9	350400	350400	0.010381	0.010381	3.898613	3.503998	8	2009/12/31	1
200029	2014/2/13	2.92	2.92	2.87	2.89	255900	738130	346800	346800	-0.010274	-0.010274	3.858559	3.467998	8	2009/12/31	1
200029	2014/2/14	2.88	2.91	2.88	2.91	182711	528714.79	349200	349200	0.00692	0.00692	3.885262	3.491998	8	2009/12/31	1
200029	2014/2/17	2.86	2.92	2.86	2.91	234683	682230.7	349200	349200	0	0	3.885262	3.491998	8	2009/12/31	1
200029	2014/2/18	2.91	2.91	2.88	2.88	283980	821323.4	345600	345600	-0.010309	-0.010309	3.845208	3.455998	8	2009/12/31	1
200029	2014/2/19	2.89	2.94	2.88	2.94	655906	1916717.78	352800	352800	0.020833	0.020833	3.925316	3.527998	8	2009/12/31	1
200029	2014/2/20	2.94	2.94	2.89	2.9	426600	1240295	348000	348000	-0.013605	-0.013605	3.87191	3.479998	8	2009/12/31	1
200029	2014/2/21	2.9	2.91	2.87	2.89	212200	613102	346800	346800	-0.003448	-0.003448	3.858559	3.467998	8	2009/12/31	1
200029	2014/2/24	2.88	2.88	2.75	2.81	834940	2338971	337200	337200	-0.027682	-0.027682	3.751748	3.371998	8	2009/12/31	1
200029	2014/2/25	2.78	2.8	2.72	2.72	442600	1222876	326400	326400	-0.032028	-0.032028	3.631585	3.263998	8	2009/12/31	1
200029	2014/2/26	2.73	2.77	2.72	2.77	284200	782176	332400	332400	0.018382	0.018382	3.698342	3.323998	8	2009/12/31	1
200029	2014/2/27	2.79	2.8	2.75	2.77	130778	362916.5	332400	332400	0	0	3.698342	3.323998	8	2009/12/31	1
200029	2014/2/28	2.73	2.79	2.73	2.79	183700	510092	334800	334800	0.00722	0.00722	3.725045	3.347998	8	2009/12/31	1
200029	2014/3/3	2.76	2.88	2.76	2.85	415308	1179060.34	342000	342000	0.021505	0.021505	3.805153	3.419998	8	2009/12/31	1
200029	2014/3/4	2.82	2.86	2.81	2.86	323548	918979.84	343200	343200	0.003509	0.003509	3.818504	3.431998	8	2009/12/31	1
200029	2014/3/5	2.86	2.86	2.82	2.85	105700	300368	342000	342000	-0.003497	-0.003497	3.805153	3.419998	8	2009/12/31	1
200029	2014/3/6	2.82	2.88	2.82	2.87	307022	879032.14	344400	344400	0.007018	0.007018	3.831856	3.443998	8	2009/12/31	1
200029	2014/3/7	2.88	2.88	2.82	2.84	204900	581970	340800	340800	-0.010453	-0.010453	3.791802	3.407998	8	2009/12/31	1
200029	2014/3/10	2.82	2.83	2.75	2.77	276488	766666.5	332400	332400	-0.024648	-0.024648	3.698342	3.323998	8	2009/12/31	1
200029	2014/3/11	2.79	2.82	2.77	2.8	182510	510232.1	336000	336000	0.01083	0.01083	3.738396	3.359998	8	2009/12/31	1
200029	2014/3/12	2.77	2.84	2.77	2.81	129600	364703	337200	337200	0.003571	0.003571	3.751747	3.371998	8	2009/12/31	1
200029	2014/3/13	2.82	2.85	2.8	2.84	184351	521510.84	340800	340800	0.010676	0.010676	3.791801	3.407998	8	2009/12/31	1
200029	2014/3/14	2.81	2.84	2.81	2.83	108000	305563	339600	339600	-0.003521	-0.003521	3.77845	3.395998	8	2009/12/31	1
200029	2014/3/17	2.81	2.83	2.79	2.83	220651	620087.8	339600	339600	0	0	3.77845	3.395998	8	2009/12/31	1
200029	2014/3/18	2.8	2.83	2.79	2.82	127700	358242	338400	338400	-0.003534	-0.003534	3.765099	3.383998	8	2009/12/31	1
200029	2014/3/19	2.82	2.82	2.77	2.8	78050	217915.5	336000	336000	-0.007092	-0.007092	3.738396	3.359998	8	2009/12/31	1
200029	2014/3/20	2.81	2.82	2.78	2.79	134300	375790	334800	334800	-0.003571	-0.003571	3.725045	3.347998	8	2009/12/31	1
200029	2014/3/21	2.78	3.02	2.78	2.98	2940506	8670707.92	357600	357600	0.0681	0.0681	3.978722	3.575998	8	2009/12/31	1
200029	2014/3/24	3.05	3.12	2.94	3.04	3696668	11239255.65	364800	364800	0.020134	0.020134	4.05883	3.647998	8	2009/12/31	1
200029	2014/3/25	3	3.08	2.98	3.01	1351525	4094329.8	361200	361200	-0.009868	-0.009868	4.018776	3.611998	8	2009/12/31	1
200029	2014/3/26	3.01	3.02	2.98	2.99	442405	1324793.1	358800	358800	-0.006645	-0.006645	3.992073	3.587998	8	2009/12/31	1
200029	2014/3/27	2.98	3.12	2.98	3.03	2792945	8597516.9	363600	363600	0.013378	0.013378	4.045479	3.635998	8	2009/12/31	1
200029	2014/3/28	3.03	3.14	3.01	3.04	2106994	6481250.47	364800	364800	0.0033	0.0033	4.05883	3.647998	8	2009/12/31	1
200029	2014/3/31	3.03	3.07	2.88	2.98	886894	2615045.57	357600	357600	-0.019737	-0.019737	3.978722	3.575998	8	2009/12/31	1
200029	2014/4/1	2.95	3.01	2.95	2.99	538846	1604983.7	358800	358800	0.003356	0.003356	3.992073	3.587998	8	2009/12/31	1
200029	2014/4/2	3	3.19	2.98	3.13	4128381	12907932.28	375600	375600	0.046823	0.046823	4.178993	3.755998	8	2009/12/31	1
200029	2014/4/3	3.12	3.15	3.05	3.08	909600	2809510.12	369600	369600	-0.015974	-0.015974	4.112236	3.695998	8	2009/12/31	1
200029	2014/4/4	3.08	3.15	3.06	3.13	792514	2477232.68	375600	375600	0.016234	0.016234	4.178993	3.755998	8	2009/12/31	1
200029	2014/4/8	3.12	3.17	3.07	3.11	837166	2613612.94	373200	373200	-0.00639	-0.00639	4.15229	3.731998	8	2009/12/31	1
200029	2014/4/9	3.07	3.11	3.06	3.08	406719	1250392.14	369600	369600	-0.009646	-0.009646	4.112236	3.695998	8	2009/12/31	1
200029	2014/4/10	3.08	3.08	3.05	3.07	476400	1461762.49	368400	368400	-0.003247	-0.003247	4.098885	3.683998	8	2009/12/31	1
200029	2014/4/11	3.05	3.07	3.04	3.05	234825	717259	366000	366000	-0.006515	-0.006515	4.072182	3.659998	8	2009/12/31	1
200029	2014/4/14	3.04	3.06	3.04	3.05	226355	688740.2	366000	366000	0	0	4.072182	3.659998	8	2009/12/31	1
200029	2014/4/15	3.07	3.07	2.99	3	404900	1221044	360000	360000	-0.016393	-0.016393	4.005425	3.599998	8	2009/12/31	1
200029	2014/4/16	2.98	3.08	2.98	3.04	407001	1244195.03	364800	364800	0.013333	0.013333	4.058831	3.647998	8	2009/12/31	1
200029	2014/4/17	3.02	3.04	3	3.02	278000	838360	362400	362400	-0.006579	-0.006579	4.032128	3.623998	8	2009/12/31	1
200029	2014/4/18	3.03	3.05	3.02	3.04	111510	338816.2	364800	364800	0.006623	0.006623	4.058831	3.647998	8	2009/12/31	1
200029	2014/4/21	3.04	3.05	2.98	3	181600	546146	360000	360000	-0.013158	-0.013158	4.005425	3.599998	8	2009/12/31	1
200029	2014/4/22	3	3.06	2.98	3.06	474300	1432624	367200	367200	0.02	0.02	4.085534	3.671998	8	2009/12/31	1
200029	2014/4/23	3.05	3.07	3.02	3.04	198790	603522.8	364800	364800	-0.006536	-0.006536	4.058831	3.647998	8	2009/12/31	1
200029	2014/4/24	3.01	3.11	3.01	3.07	594600	1830828	368400	368400	0.009868	0.009868	4.098885	3.683998	8	2009/12/31	1
200029	2014/4/25	3.07	3.07	2.96	2.98	1035455	3103397.55	357600	357600	-0.029316	-0.029316	3.978722	3.575998	8	2009/12/31	1
200029	2014/4/28	2.97	2.97	2.93	2.94	440269	1297383.17	352800	352800	-0.013423	-0.013423	3.925316	3.527998	8	2009/12/31	1
200029	2014/4/29	2.92	2.98	2.89	2.92	551100	1604817	350400	350400	-0.006803	-0.006803	3.898613	3.503998	8	2009/12/31	1
200029	2014/4/30	2.96	2.96	2.91	2.92	249790	730528.8	350400	350400	0	0	3.898613	3.503998	8	2009/12/31	1
200029	2014/5/5	2.92	2.93	2.89	2.92	185195	538170.5	350400	350400	0	0	3.898613	3.503998	8	2009/12/31	1
200029	2014/5/6	2.9	2.94	2.9	2.94	82250	240698.5	352800	352800	0.006849	0.006849	3.925316	3.527998	8	2009/12/31	1
200029	2014/5/7	2.92	2.92	2.89	2.9	74900	217118	348000	348000	-0.013605	-0.013605	3.87191	3.479998	8	2009/12/31	1
200029	2014/5/8	2.92	2.96	2.92	2.94	159050	467389.5	352800	352800	0.013793	0.013793	3.925316	3.527998	8	2009/12/31	1
200029	2014/5/9	2.91	2.91	2.86	2.87	174650	503974.5	344400	344400	-0.02381	-0.02381	3.831856	3.443998	8	2009/12/31	1
200029	2014/5/12	2.92	2.96	2.89	2.93	158550	464974.81	351600	351600	0.020906	0.020906	3.911964	3.515998	8	2009/12/31	1
200029	2014/5/13	2.93	2.95	2.92	2.93	81720	239746.4	351600	351600	0	0	3.911964	3.515998	8	2009/12/31	1
200029	2014/5/14	2.96	2.97	2.9	2.92	124900	367487	350400	350400	-0.003413	-0.003413	3.898613	3.503998	8	2009/12/31	1
200029	2014/5/15	2.9	2.93	2.89	2.9	74000	214819	348000	348000	-0.006849	-0.006849	3.87191	3.479998	8	2009/12/31	1
200029	2014/5/16	2.9	2.92	2.9	2.92	62600	181680	350400	350400	0.006897	0.006897	3.898613	3.503998	8	2009/12/31	1
200029	2014/5/19	2.87	2.91	2.85	2.91	151799	435952.12	349200	349200	-0.003425	-0.003425	3.885262	3.491998	8	2009/12/31	1
200029	2014/5/20	2.92	2.95	2.89	2.92	97600	285989	350400	350400	0.003436	0.003436	3.898613	3.503998	8	2009/12/31	1
200029	2014/5/21	2.92	2.93	2.9	2.91	28500	83165	349200	349200	-0.003425	-0.003425	3.885262	3.491998	8	2009/12/31	1
200029	2014/5/22	2.91	2.93	2.9	2.91	63400	184951	349200	349200	0	0	3.885262	3.491998	8	2009/12/31	1
200029	2014/5/23	2.93	2.96	2.91	2.95	278069	819368.05	354000	354000	0.013746	0.013746	3.938668	3.539998	8	2009/12/31	1
200029	2014/5/26	2.95	2.95	2.92	2.92	89100	261364	350400	350400	-0.010169	-0.010169	3.898614	3.503998	8	2009/12/31	1
200029	2014/5/27	2.92	2.95	2.92	2.92	74970	220426.4	350400	350400	0	0	3.898614	3.503998	8	2009/12/31	1
200029	2014/5/28	2.92	2.94	2.92	2.94	39100	114742	352800	352800	0.006849	0.006849	3.925317	3.527998	8	2009/12/31	1
200029	2014/5/29	2.92	2.92	2.9	2.9	86069	250243.1	348000	348000	-0.013605	-0.013605	3.871911	3.479998	8	2009/12/31	1
200029	2014/5/30	2.89	2.9	2.84	2.89	221900	636929.36	346800	346800	-0.003448	-0.003448	3.85856	3.467998	8	2009/12/31	1
200029	2014/6/3	2.88	2.89	2.82	2.84	92800	265246	340800	340800	-0.017301	-0.017301	3.791803	3.407998	8	2009/12/31	1
200029	2014/6/4	2.85	2.85	2.8	2.82	116401	327761.81	338400	338400	-0.007042	-0.007042	3.7651	3.383998	8	2009/12/31	1
200029	2014/6/5	2.83	2.85	2.83	2.85	35400	100629	342000	342000	0.010638	0.010638	3.805154	3.419998	8	2009/12/31	1
200029	2014/6/6	2.86	2.87	2.82	2.84	64700	183229	340800	340800	-0.003509	-0.003509	3.791803	3.407998	8	2009/12/31	1
200029	2014/6/9	2.83	2.86	2.82	2.85	145900	414719	342000	342000	0.003521	0.003521	3.805154	3.419998	8	2009/12/31	1
200029	2014/6/10	2.85	2.86	2.83	2.85	163002	464067.68	342000	342000	0	0	3.805154	3.419998	8	2009/12/31	1
200029	2014/6/11	2.88	2.88	2.83	2.86	34500	98271	343200	343200	0.003509	0.003509	3.818505	3.431998	8	2009/12/31	1
200029	2014/6/12	2.82	2.85	2.8	2.82	213600	602355	338400	338400	-0.013986	-0.013986	3.765099	3.383998	8	2009/12/31	1
200029	2014/6/13	2.81	2.85	2.81	2.84	64011	181249.23	340800	340800	0.007092	0.007092	3.791802	3.407998	8	2009/12/31	1
200029	2014/6/16	2.85	2.88	2.83	2.86	151800	434446	343200	343200	0.007042	0.007042	3.818505	3.431998	8	2009/12/31	1
200029	2014/6/17	2.88	2.88	2.83	2.83	69300	196633	339600	339600	-0.01049	-0.01049	3.778451	3.395998	8	2009/12/31	1
200029	2014/6/18	2.82	2.86	2.82	2.84	51700	146988.5	340800	340800	0.003534	0.003534	3.791802	3.407998	8	2009/12/31	1
200029	2014/6/19	2.83	2.84	2.78	2.78	161800	453111	333600	333600	-0.021127	-0.021127	3.711694	3.335998	8	2009/12/31	1
200029	2014/6/20	2.8	2.81	2.79	2.81	142030	397457	337200	337200	0.010791	0.010791	3.751748	3.371998	8	2009/12/31	1
200029	2014/6/23	2.78	2.82	2.78	2.8	126600	355294	336000	336000	-0.003559	-0.003559	3.738397	3.359998	8	2009/12/31	1
200029	2014/6/24	2.81	2.81	2.77	2.78	302600	842981	333600	333600	-0.007143	-0.007143	3.711694	3.335998	8	2009/12/31	1
200029	2014/6/25	2.78	2.8	2.75	2.79	57001	157627.77	334800	334800	0.003597	0.003597	3.725045	3.347998	8	2009/12/31	1
200029	2014/6/26	2.81	2.83	2.8	2.83	231100	651559	339600	339600	0.014337	0.014337	3.778451	3.395998	8	2009/12/31	1
200029	2014/6/27	2.83	2.84	2.81	2.84	108900	307898	340800	340800	0.003534	0.003534	3.791802	3.407998	8	2009/12/31	1
200029	2014/6/30	2.82	2.84	2.81	2.84	224100	632929	340800	340800	0	0	3.791802	3.407998	8	2009/12/31	1
200029	2014/7/1	2.84	2.85	2.82	2.85	127000	359270	342000	342000	0.003521	0.003521	3.805153	3.419998	8	2009/12/31	1
200029	2014/7/2	2.83	2.85	2.81	2.83	146800	415485	339600	339600	-0.007018	-0.007018	3.77845	3.395998	8	2009/12/31	1
200029	2014/7/3	2.83	2.87	2.82	2.86	391600	1119201.97	343200	343200	0.010601	0.010601	3.818504	3.431998	8	2009/12/31	1
200029	2014/7/4	2.86	2.88	2.85	2.86	200910	576013.5	343200	343200	0	0	3.818504	3.431998	8	2009/12/31	1
200029	2014/7/7	2.87	2.88	2.85	2.86	147000	420768	343200	343200	0	0	3.818504	3.431998	8	2009/12/31	1
200029	2014/7/8	2.85	2.86	2.83	2.85	237000	673055	342000	342000	-0.003497	-0.003497	3.805153	3.419998	8	2009/12/31	1
200029	2014/7/9	2.86	2.86	2.82	2.84	252900	717804	340800	340800	-0.003509	-0.003509	3.791802	3.407998	8	2009/12/31	1
200029	2014/7/10	2.85	2.85	2.84	2.85	262100	744631	342000	342000	0.003521	0.003521	3.805153	3.419998	8	2009/12/31	1
200029	2014/7/11	2.84	2.87	2.84	2.86	312704	892978.4	343200	343200	0.003509	0.003509	3.818504	3.431998	8	2009/12/31	1
200029	2014/7/14	2.87	2.9	2.86	2.89	772400	2220850	346800	346800	0.01049	0.01049	3.858558	3.467998	8	2009/12/31	1
200029	2014/7/15	2.87	2.89	2.86	2.89	434200	1249405	346800	346800	0	0	3.858558	3.467998	8	2009/12/31	1
200029	2014/7/16	2.89	2.91	2.87	2.9	542650	1571515.5	348000	348000	0.00346	0.00346	3.871909	3.479998	8	2009/12/31	1
200029	2014/7/17	2.9	2.9	2.85	2.87	386800	1111519	344400	344400	-0.010345	-0.010345	3.831855	3.443998	8	2009/12/31	1
200029	2014/7/18	2.85	2.93	2.85	2.92	677486	1969100	350400	350400	0.017422	0.017422	3.898612	3.503998	8	2009/12/31	1
200029	2014/7/21	2.9	2.92	2.88	2.9	356200	1031499.06	348000	348000	-0.006849	-0.006849	3.871909	3.479998	8	2009/12/31	1
200029	2014/7/22	2.89	2.92	2.89	2.9	442100	1285241	348000	348000	0	0	3.871909	3.479998	8	2009/12/31	1
200029	2014/7/23	2.89	2.93	2.89	2.92	477200	1391157.07	350400	350400	0.006897	0.006897	3.898612	3.503998	8	2009/12/31	1
200029	2014/7/24	2.92	2.99	2.92	2.97	1308873	3881008.01	356400	356400	0.017123	0.017123	3.965369	3.563998	8	2009/12/31	1
200029	2014/7/25	2.98	2.98	2.93	2.97	819991	2422788.63	356400	356400	0	0	3.965369	3.563998	8	2009/12/31	1
200029	2014/7/28	2.97	2.99	2.95	2.97	705150	2098445.01	356400	356400	0	0	3.965369	3.563998	8	2009/12/31	1
200029	2014/7/29	2.99	2.99	2.96	2.97	358393	1068087.21	356400	356400	0	0	3.965369	3.563998	8	2009/12/31	1
200029	2014/7/30	2.99	2.99	2.95	2.97	365062	1082267.52	356400	356400	0	0	3.965369	3.563998	8	2009/12/31	1
200029	2014/7/31	2.96	2.99	2.93	2.99	382477	1139588.69	358800	358800	0.006734	0.006734	3.992072	3.587998	8	2009/12/31	1
200029	2014/8/1	2.99	2.99	2.96	2.97	351350	1045062	356400	356400	-0.006689	-0.006689	3.965369	3.563998	8	2009/12/31	1
200029	2014/8/4	2.98	2.99	2.95	2.98	1016318	3014341.44	357600	357600	0.003367	0.003367	3.97872	3.575998	8	2009/12/31	1
200029	2014/8/5	2.98	2.98	2.95	2.97	279782	827652.1	356400	356400	-0.003356	-0.003356	3.965369	3.563998	8	2009/12/31	1
200029	2014/8/6	2.97	2.98	2.95	2.98	222450	660062	357600	357600	0.003367	0.003367	3.97872	3.575998	8	2009/12/31	1
200029	2014/8/7	2.96	3	2.95	2.96	365300	1086611.99	355200	355200	-0.006711	-0.006711	3.952017	3.551998	8	2009/12/31	1
200029	2014/8/8	2.96	2.98	2.96	2.98	262801	780589.97	357600	357600	0.006757	0.006757	3.97872	3.575998	8	2009/12/31	1
200029	2014/8/11	2.97	3	2.97	2.98	347900	1038699	357600	357600	0	0	3.97872	3.575998	8	2009/12/31	1
200029	2014/8/12	2.98	3	2.97	2.99	737600	2199750	358800	358800	0.003356	0.003356	3.992071	3.587998	8	2009/12/31	1
200029	2014/8/13	2.98	3.02	2.98	3.01	716468	2148722.2	361200	361200	0.006689	0.006689	4.018774	3.611998	8	2009/12/31	1
200029	2014/8/14	3	3.05	3	3.01	587200	1778081	361200	361200	0	0	4.018774	3.611998	8	2009/12/31	1
200029	2014/8/15	3.01	3.05	3.01	3.05	519100	1578152	366000	366000	0.013289	0.013289	4.07218	3.659998	8	2009/12/31	1
200029	2014/8/18	3.07	3.11	3.02	3.09	1314579	4044792.32	370800	370800	0.013115	0.013115	4.125586	3.707998	8	2009/12/31	1
200029	2014/8/19	3.08	3.08	3.03	3.07	491080	1501429.5	368400	368400	-0.006472	-0.006472	4.098883	3.683998	8	2009/12/31	1
200029	2014/8/20	3.04	3.1	3.03	3.07	409550	1258246.5	368400	368400	0	0	4.098883	3.683998	8	2009/12/31	1
200029	2014/8/21	3.07	3.07	3.03	3.04	534509	1626914.27	364800	364800	-0.009772	-0.009772	4.058829	3.647998	8	2009/12/31	1
200029	2014/8/22	3.03	3.08	3.02	3.06	475523	1449685.2	367200	367200	0.006579	0.006579	4.085532	3.671998	8	2009/12/31	1
200029	2014/8/25	3.06	3.1	3.03	3.05	928612	2844399.72	366000	366000	-0.003268	-0.003268	4.072181	3.659998	8	2009/12/31	1
200029	2014/8/26	3.03	3.05	2.97	2.99	819102	2463708.95	358800	358800	-0.019672	-0.019672	3.992073	3.587998	8	2009/12/31	1
200029	2014/8/27	2.97	3.02	2.97	3	277100	828634	360000	360000	0.003344	0.003344	4.005424	3.599998	8	2009/12/31	1
200029	2014/8/28	3.02	3.02	2.98	2.99	283100	848667	358800	358800	-0.003333	-0.003333	3.992073	3.587998	8	2009/12/31	1
200029	2014/8/29	2.99	3.04	2.98	3.03	350000	1058238	363600	363600	0.013378	0.013378	4.045479	3.635998	8	2009/12/31	1
200029	2014/9/1	3.03	3.06	3.03	3.05	259100	787773	366000	366000	0.006601	0.006601	4.072182	3.659998	8	2009/12/31	1
200029	2014/9/2	3.07	3.1	3.05	3.08	1565900	4827583.83	369600	369600	0.009836	0.009836	4.112236	3.695998	8	2009/12/31	1
200029	2014/9/3	3.08	3.09	3.06	3.08	235300	723544	369600	369600	0	0	4.112236	3.695998	8	2009/12/31	1
200029	2014/9/4	3.08	3.13	3.06	3.13	1377210	4277126.72	375600	375600	0.016234	0.016234	4.178993	3.755998	8	2009/12/31	1
200029	2014/9/5	3.11	3.16	3.09	3.12	601100	1878016	374400	374400	-0.003195	-0.003195	4.165642	3.743998	8	2009/12/31	1
200029	2014/9/9	3.11	3.12	3.08	3.11	344755	1067166.5	373200	373200	-0.003205	-0.003205	4.152291	3.731998	8	2009/12/31	1
200029	2014/9/10	3.12	3.12	3.07	3.1	433460	1338093.2	372000	372000	-0.003215	-0.003215	4.13894	3.719998	8	2009/12/31	1
200029	2014/9/11	3.1	3.13	3.08	3.12	813500	2531397	374400	374400	0.006452	0.006452	4.165643	3.743998	8	2009/12/31	1
200029	2014/9/12	3.12	3.17	3.12	3.15	688793	2167694.09	378000	378000	0.009615	0.009615	4.205697	3.779998	8	2009/12/31	1
200029	2014/9/15	3.15	3.16	3.11	3.15	844400	2648188	378000	378000	0	0	4.205697	3.779998	8	2009/12/31	1
200029	2014/9/16	3.16	3.25	3.12	3.12	1183501	3760233.17	374400	374400	-0.009524	-0.009524	4.165643	3.743998	8	2009/12/31	1
200029	2014/9/17	3.13	3.32	3.1	3.3	4107767	13405708.93	396000	396000	0.057692	0.057692	4.405969	3.959998	8	2009/12/31	1
200029	2014/9/18	3.27	3.3	3.21	3.24	1417107	4592184.54	388800	388800	-0.018182	-0.018182	4.32586	3.887998	8	2009/12/31	1
200029	2014/9/19	3.22	3.24	3.2	3.22	637360	2053661.6	386400	386400	-0.006173	-0.006173	4.299157	3.863998	8	2009/12/31	1
200029	2014/9/22	3.22	3.25	3.19	3.24	665149	2138669.99	388800	388800	0.006211	0.006211	4.32586	3.887998	8	2009/12/31	1
200029	2014/9/23	3.22	3.28	3.2	3.26	743800	2425110.8	391200	391200	0.006173	0.006173	4.352563	3.911998	8	2009/12/31	1
200029	2014/9/24	3.28	3.29	3.19	3.26	1047915	3397091.35	391200	391200	0	0	4.352563	3.911998	8	2009/12/31	1
200029	2014/9/25	3.28	3.3	3.24	3.25	660870	2158570.1	390000	390000	-0.003067	-0.003067	4.339212	3.899998	8	2009/12/31	1
200029	2014/9/26	3.25	3.27	3.22	3.24	403300	1310731	388800	388800	-0.003077	-0.003077	4.325861	3.887998	8	2009/12/31	1
200029	2014/9/29	3.28	3.29	3.25	3.28	681220	2226734.8	393600	393600	0.012346	0.012346	4.379267	3.935998	8	2009/12/31	1
200029	2014/9/30	3.29	3.3	3.25	3.3	1006000	3300842	396000	396000	0.006098	0.006098	4.40597	3.959998	8	2009/12/31	1
200029	2014/10/8	3.34	3.48	3.3	3.41	2386389	8134949.57	409200	409200	0.033333	0.033333	4.552836	4.091998	8	2009/12/31	1
200029	2014/10/9	3.4	3.44	3.34	3.38	1262419	4279050.38	405600	405600	-0.008798	-0.008798	4.512782	4.055998	8	2009/12/31	1
200029	2014/10/10	3.38	3.48	3.36	3.47	1735465	5969660.59	416400	416400	0.026627	0.026627	4.632945	4.163998	8	2009/12/31	1
200029	2014/10/13	3.47	3.49	3.4	3.41	977038	3361241.1	409200	409200	-0.017291	-0.017291	4.552836	4.091998	8	2009/12/31	1
200029	2014/10/14	3.39	3.52	3.39	3.43	1141500	3935360.5	411600	411600	0.005865	0.005865	4.579539	4.115998	8	2009/12/31	1
200029	2014/10/15	3.43	3.43	3.36	3.38	688877	2327838.49	405600	405600	-0.014577	-0.014577	4.512782	4.055998	8	2009/12/31	1
200029	2014/10/16	3.37	3.52	3.35	3.42	1972300	6787965.76	410400	410400	0.011834	0.011834	4.566188	4.103998	8	2009/12/31	1
200029	2014/10/17	3.39	3.47	3.36	3.4	921100	3136986	408000	408000	-0.005848	-0.005848	4.539485	4.079998	8	2009/12/31	1
200029	2014/10/20	3.34	3.52	3.34	3.51	1876704	6541281.39	421200	421200	0.032353	0.032353	4.686351	4.211998	8	2009/12/31	1
200029	2014/10/21	3.54	3.54	3.33	3.37	2223800	7581162.58	404400	404400	-0.039886	-0.039886	4.499431	4.043998	8	2009/12/31	1
200029	2014/10/22	3.39	3.39	3.33	3.37	642450	2159710	404400	404400	0	0	4.499431	4.043998	8	2009/12/31	1
200029	2014/10/23	3.38	3.4	3.21	3.26	1255200	4139839	391200	391200	-0.032641	-0.032641	4.352565	3.911998	8	2009/12/31	1
200029	2014/10/24	3.29	3.35	3.24	3.32	652780	2151744.4	398400	398400	0.018405	0.018405	4.432674	3.983998	8	2009/12/31	1
200029	2014/10/27	3.3	3.31	3.24	3.3	685400	2242998.45	396000	396000	-0.006024	-0.006024	4.405971	3.959998	8	2009/12/31	1
200029	2014/10/28	3.31	3.36	3.3	3.36	771735	2564085.5	403200	403200	0.018182	0.018182	4.48608	4.031998	8	2009/12/31	1
200029	2014/10/29	3.35	3.5	3.35	3.43	1847950	6352625.05	411600	411600	0.020833	0.020833	4.57954	4.115998	8	2009/12/31	1
200029	2014/10/30	3.42	3.44	3.38	3.42	724845	2473174.1	410400	410400	-0.002915	-0.002915	4.566189	4.103998	8	2009/12/31	1
200029	2014/10/31	3.47	3.65	3.47	3.49	1986263	7005777.96	418800	418800	0.020468	0.020468	4.659649	4.187998	8	2009/12/31	1
200029	2014/11/3	3.49	3.57	3.48	3.55	1320694	4659808.42	426000	426000	0.017192	0.017192	4.739758	4.259998	8	2009/12/31	1
200029	2014/11/4	3.55	3.55	3.46	3.49	651501	2277451.99	418800	418800	-0.016901	-0.016901	4.659649	4.187998	8	2009/12/31	1
200029	2014/11/5	3.5	3.55	3.46	3.51	689900	2422239	421200	421200	0.005731	0.005731	4.686352	4.211998	8	2009/12/31	1
200029	2014/11/6	3.49	3.52	3.45	3.45	434601	1511470.46	414000	414000	-0.017094	-0.017094	4.606243	4.139998	8	2009/12/31	1
200029	2014/11/7	3.47	3.52	3.44	3.44	366100	1272498	412800	412800	-0.002899	-0.002899	4.592892	4.127998	8	2009/12/31	1
200029	2014/11/10	3.43	3.45	3.4	3.41	931630	3185362.6	409200	409200	-0.008721	-0.008721	4.552838	4.091998	8	2009/12/31	1
200029	2014/11/11	3.46	3.47	3.3	3.32	816300	2749309.87	398400	398400	-0.026393	-0.026393	4.432675	3.983998	8	2009/12/31	1
200029	2014/11/12	3.31	3.39	3.31	3.37	466113	1566263.55	404400	404400	0.01506	0.01506	4.499432	4.043998	8	2009/12/31	1
200029	2014/11/13	3.37	3.45	3.35	3.41	524700	1792215	409200	409200	0.011869	0.011869	4.552838	4.091998	8	2009/12/31	1
200029	2014/11/14	3.36	3.42	3.35	3.38	473100	1594027.74	405600	405600	-0.008798	-0.008798	4.512784	4.055998	8	2009/12/31	1
200029	2014/11/17	3.38	3.41	3.35	3.4	201648	682671.22	408000	408000	0.005917	0.005917	4.539487	4.079998	8	2009/12/31	1
200029	2014/11/18	3.38	3.42	3.35	3.4	644093	2181236.57	408000	408000	0	0	4.539487	4.079998	8	2009/12/31	1
200029	2014/11/19	3.41	3.42	3.38	3.41	344090	1169902.2	409200	409200	0.002941	0.002941	4.552838	4.091998	8	2009/12/31	1
200029	2014/11/20	3.44	3.44	3.34	3.38	441000	1485029	405600	405600	-0.008798	-0.008798	4.512784	4.055998	8	2009/12/31	1
200029	2014/11/21	3.4	3.43	3.36	3.42	272800	929234	410400	410400	0.011834	0.011834	4.56619	4.103998	8	2009/12/31	1
200029	2014/11/24	3.49	3.55	3.46	3.52	2212148	7785923.12	422400	422400	0.02924	0.02924	4.699704	4.223998	8	2009/12/31	1
200029	2014/11/25	3.52	3.54	3.48	3.52	792697	2782953.53	422400	422400	0	0	4.699704	4.223998	8	2009/12/31	1
200029	2014/11/26	3.54	3.54	3.49	3.52	566111	1984762.21	422400	422400	0	0	4.699704	4.223998	8	2009/12/31	1
200029	2014/11/27	3.52	3.57	3.5	3.52	936610	3306306	422400	422400	0	0	4.699704	4.223998	8	2009/12/31	1
200029	2014/11/28	3.51	3.6	3.5	3.58	1545668	5505507.04	429600	429600	0.017045	0.017045	4.779813	4.295998	8	2009/12/31	1
200029	2014/12/1	3.57	3.66	3.5	3.52	1309490	4659538.8	422400	422400	-0.01676	-0.01676	4.699704	4.223998	8	2009/12/31	1
200029	2014/12/2	3.5	3.54	3.48	3.54	737017	2589494.79	424800	424800	0.005682	0.005682	4.726407	4.247998	8	2009/12/31	1
200029	2014/12/3	3.52	3.66	3.52	3.65	2467840	8935766.54	438000	438000	0.031073	0.031073	4.873273	4.379998	8	2009/12/31	1
200029	2014/12/4	3.65	3.8	3.62	3.78	3686121	13765435.6	453600	453600	0.035616	0.035616	5.046842	4.535998	8	2009/12/31	1
200029	2014/12/5	3.81	3.83	3.57	3.64	1700736	6244715.04	436800	436800	-0.037037	-0.037037	4.859922	4.367998	8	2009/12/31	1
200029	2014/12/8	3.64	3.77	3.6	3.68	1350640	5013335.7	441600	441600	0.010989	0.010989	4.913328	4.415998	8	2009/12/31	1
200029	2014/12/9	3.68	3.85	3.6	3.6	2171000	8051752	432000	432000	-0.021739	-0.021739	4.806517	4.319998	8	2009/12/31	1
200029	2014/12/10	3.58	3.66	3.55	3.66	1277088	4597465.8	439200	439200	0.016667	0.016667	4.886626	4.391998	8	2009/12/31	1
200029	2014/12/11	3.63	3.78	3.63	3.7	1814331	6724954.99	444000	444000	0.010929	0.010929	4.940032	4.439998	8	2009/12/31	1
200029	2014/12/12	3.7	3.73	3.65	3.69	627220	2307413.4	442800	442800	-0.002703	-0.002703	4.926681	4.427998	8	2009/12/31	1
200029	2014/12/15	3.75	3.76	3.66	3.74	785880	2922876.6	448800	448800	0.01355	0.01355	4.993438	4.487998	8	2009/12/31	1
200029	2014/12/16	3.7	3.76	3.69	3.74	592166	2209573.76	448800	448800	0	0	4.993438	4.487998	8	2009/12/31	1
200029	2014/12/17	3.71	3.86	3.71	3.79	1643773	6258190.04	454800	454800	0.013369	0.013369	5.060195	4.547998	8	2009/12/31	1
200029	2014/12/18	3.84	3.85	3.72	3.72	867600	3260446	446400	446400	-0.01847	-0.01847	4.966735	4.463998	8	2009/12/31	1
200029	2014/12/19	3.72	3.77	3.66	3.66	843900	3114078	439200	439200	-0.016129	-0.016129	4.886626	4.391998	8	2009/12/31	1
200029	2014/12/22	3.66	3.7	3.51	3.53	805970	2887079.6	423600	423600	-0.035519	-0.035519	4.713057	4.235998	8	2009/12/31	1
200029	2014/12/23	3.52	3.6	3.48	3.55	689857	2447398.82	426000	426000	0.005666	0.005666	4.73976	4.259998	8	2009/12/31	1
200029	2014/12/24	3.55	3.58	3.51	3.55	259120	918183.5	426000	426000	0	0	4.73976	4.259998	8	2009/12/31	1
200029	2014/12/25	3.55	3.6	3.48	3.6	282500	1010149	432000	432000	0.014085	0.014085	4.806517	4.319998	8	2009/12/31	1
200029	2014/12/26	3.6	3.67	3.6	3.64	472960	1720234.2	436800	436800	0.011111	0.011111	4.859923	4.367998	8	2009/12/31	1
200029	2014/12/29	3.64	3.75	3.61	3.69	853000	3153614.9	442800	442800	0.013736	0.013736	4.92668	4.427998	8	2009/12/31	1
200029	2014/12/30	3.67	3.77	3.64	3.73	1107301	4122284.84	447600	447600	0.01084	0.01084	4.980086	4.475998	8	2009/12/31	1
200029	2014/12/31	3.71	3.8	3.68	3.79	1123101	4224741.97	454800	454800	0.016086	0.016086	5.060195	4.547998	8	2009/12/31	1
200029	2015/1/5	3.83	3.95	3.79	3.88	2613525	10159327.2	465600	465600	0.023747	0.023747	5.180358	4.655998	8	2009/12/31	1
200029	2015/1/6	3.87	3.87	3.75	3.81	1810301	6851129.76	457200	457200	-0.018041	-0.018041	5.086898	4.571998	8	2009/12/31	1
200029	2015/1/7	3.81	3.84	3.72	3.79	1016900	3847894	454800	454800	-0.005249	-0.005249	5.060195	4.547998	8	2009/12/31	1
200029	2015/1/8	3.81	3.88	3.76	3.83	1301600	4981113.13	459600	459600	0.010554	0.010554	5.113601	4.595998	8	2009/12/31	1
200029	2015/1/9	3.8	3.83	3.74	3.79	550800	2088937	454800	454800	-0.010444	-0.010444	5.060195	4.547998	8	2009/12/31	1
200029	2015/1/12	3.76	3.76	3.66	3.67	656900	2426813	440400	440400	-0.031662	-0.031662	4.899978	4.403998	8	2009/12/31	1
200029	2015/1/13	3.67	3.71	3.64	3.67	489600	1798578	440400	440400	0	0	4.899978	4.403998	8	2009/12/31	1
200029	2015/1/14	3.66	3.72	3.6	3.65	985794	3595443.34	438000	438000	-0.00545	-0.00545	4.873275	4.379998	8	2009/12/31	1
200029	2015/1/15	3.6	3.71	3.6	3.69	413720	1518952	442800	442800	0.010959	0.010959	4.926681	4.427998	8	2009/12/31	1
200029	2015/1/16	3.71	3.72	3.64	3.68	503466	1850006.24	441600	441600	-0.00271	-0.00271	4.91333	4.415998	8	2009/12/31	1
200029	2015/1/19	3.65	3.65	3.43	3.48	1425905	4993558.59	417600	417600	-0.054348	-0.054348	4.646301	4.175998	8	2009/12/31	1
200029	2015/1/20	3.46	3.58	3.46	3.54	541500	1906949.78	424800	424800	0.017241	0.017241	4.72641	4.247998	8	2009/12/31	1
200029	2015/1/21	3.6	3.66	3.55	3.64	652583	2355027.8	436800	436800	0.028249	0.028249	4.859924	4.367998	8	2009/12/31	1
200029	2015/1/22	3.64	3.65	3.58	3.58	444501	1605560.4	429600	429600	-0.016484	-0.016484	4.779815	4.295998	8	2009/12/31	1
200029	2015/1/23	3.67	3.67	3.57	3.62	637188	2307993.22	434400	434400	0.011173	0.011173	4.833221	4.343998	8	2009/12/31	1
200029	2015/1/26	3.57	3.9	3.54	3.75	1450710	5427388.45	450000	450000	0.035912	0.035912	5.00679	4.499998	8	2009/12/31	1
200029	2015/1/27	3.73	3.76	3.65	3.74	870557	3234696.6	448800	448800	-0.002667	-0.002667	4.993439	4.487998	8	2009/12/31	1
200029	2015/1/28	3.74	3.77	3.69	3.72	399200	1492312	446400	446400	-0.005348	-0.005348	4.966736	4.463998	8	2009/12/31	1
200029	2015/1/29	3.69	3.75	3.68	3.69	390000	1441775	442800	442800	-0.008065	-0.008065	4.926682	4.427998	8	2009/12/31	1
200029	2015/1/30	3.65	3.75	3.65	3.71	434688	1614144.84	445200	445200	0.00542	0.00542	4.953385	4.451998	8	2009/12/31	1
200029	2015/2/2	3.61	3.69	3.6	3.66	163060	596797.4	439200	439200	-0.013477	-0.013477	4.886628	4.391998	8	2009/12/31	1
200029	2015/2/3	3.69	3.71	3.64	3.69	169200	623464	442800	442800	0.008197	0.008197	4.926682	4.427998	8	2009/12/31	1
200029	2015/2/4	3.7	3.74	3.68	3.69	308100	1142054.65	442800	442800	0	0	4.926682	4.427998	8	2009/12/31	1
200029	2015/2/5	3.75	3.76	3.71	3.72	616215	2298098.65	446400	446400	0.00813	0.00813	4.966736	4.463998	8	2009/12/31	1
200029	2015/2/6	3.7	3.7	3.61	3.7	342738	1254884.48	444000	444000	-0.005376	-0.005376	4.940033	4.439998	8	2009/12/31	1
200029	2015/2/9	3.62	3.72	3.62	3.7	171845	634359.05	444000	444000	0	0	4.940033	4.439998	8	2009/12/31	1
200029	2015/2/10	3.71	3.72	3.67	3.7	153900	568299	444000	444000	0	0	4.940033	4.439998	8	2009/12/31	1
200029	2015/2/11	3.72	3.72	3.69	3.72	253200	938596.8	446400	446400	0.005405	0.005405	4.966736	4.463998	8	2009/12/31	1
200029	2015/2/12	3.73	3.73	3.66	3.73	345788	1281036.84	447600	447600	0.002688	0.002688	4.980087	4.475998	8	2009/12/31	1
200029	2015/2/13	3.73	3.75	3.72	3.74	444992	1665310.16	448800	448800	0.002681	0.002681	4.993438	4.487998	8	2009/12/31	1
200029	2015/2/16	3.76	3.81	3.71	3.8	1054660	3984415.5	456000	456000	0.016043	0.016043	5.073547	4.559998	8	2009/12/31	1
200029	2015/2/17	3.8	3.83	3.77	3.83	511310	1949884.1	459600	459600	0.007895	0.007895	5.113601	4.595998	8	2009/12/31	1
200029	2015/2/25	3.81	3.82	3.72	3.76	497100	1867122	451200	451200	-0.018277	-0.018277	5.020141	4.511998	8	2009/12/31	1
200029	2015/2/26	3.77	3.78	3.72	3.77	406100	1525451	452400	452400	0.00266	0.00266	5.033492	4.523998	8	2009/12/31	1
200029	2015/2/27	3.77	3.79	3.75	3.79	444700	1680339.06	454800	454800	0.005305	0.005305	5.060195	4.547998	8	2009/12/31	1
200029	2015/3/2	3.83	3.85	3.79	3.82	657605	2512208.05	458400	458400	0.007916	0.007916	5.100249	4.583998	8	2009/12/31	1
200029	2015/3/3	3.81	3.81	3.73	3.77	619100	2330247	452400	452400	-0.013089	-0.013089	5.033492	4.523998	8	2009/12/31	1
200029	2015/3/4	3.76	3.81	3.75	3.79	685925	2595233.2	454800	454800	0.005305	0.005305	5.060195	4.547998	8	2009/12/31	1
200029	2015/3/5	3.83	3.83	3.75	3.81	694711	2634156.79	457200	457200	0.005277	0.005277	5.086898	4.571998	8	2009/12/31	1
200029	2015/3/6	3.81	3.92	3.77	3.85	2301587	8916702.25	462000	462000	0.010499	0.010499	5.140304	4.619998	8	2009/12/31	1
200029	2015/3/9	3.8	3.88	3.77	3.86	1003165	3828670.7	463200	463200	0.002597	0.002597	5.153655	4.631998	8	2009/12/31	1
200029	2015/3/10	3.84	3.9	3.82	3.9	789566	3060539.74	468000	468000	0.010363	0.010363	5.207061	4.679998	8	2009/12/31	1
200029	2015/3/11	3.87	3.94	3.87	3.91	937541	3661450.05	469200	469200	0.002564	0.002564	5.220412	4.691998	8	2009/12/31	1
200029	2015/3/12	3.91	4.04	3.91	3.99	2140900	8525778.36	478800	478800	0.02046	0.02046	5.327223	4.787998	8	2009/12/31	1
200029	2015/3/13	4	4.06	4	4.03	855169	3452224.54	483600	483600	0.010025	0.010025	5.380629	4.835998	8	2009/12/31	1
200029	2015/3/16	4.05	4.11	4	4.1	1438660	5863363.25	492000	492000	0.01737	0.01737	5.474089	4.919998	8	2009/12/31	1
200029	2015/3/17	4.15	4.17	4.04	4.07	1447289	5968208.14	488400	488400	-0.007317	-0.007317	5.434035	4.883998	8	2009/12/31	1
200029	2015/3/18	4.11	4.14	3.98	4.02	1480092	5989305	482400	482400	-0.012285	-0.012285	5.367278	4.823998	8	2009/12/31	1
200029	2015/3/19	3.99	4.06	3.98	4.05	939700	3770096	486000	486000	0.007463	0.007463	5.407332	4.859998	8	2009/12/31	1
200029	2015/3/20	4.08	4.19	4.02	4.16	2345342	9704988.84	499200	499200	0.02716	0.02716	5.554198	4.991998	8	2009/12/31	1
200029	2015/3/23	4.2	4.25	4.14	4.17	1709140	7164226.36	500400	500400	0.002404	0.002404	5.567549	5.003998	8	2009/12/31	1
200029	2015/3/24	4.2	4.2	4	4.09	1173800	4799529.48	490800	490800	-0.019185	-0.019185	5.460738	4.907998	8	2009/12/31	1
200029	2015/3/25	4.09	4.14	4.07	4.12	1082720	4442064.48	494400	494400	0.007335	0.007335	5.500792	4.943998	8	2009/12/31	1
200029	2015/3/26	4.13	4.34	4.03	4.22	1823721	7694340.33	506400	506400	0.024272	0.024272	5.634306	5.063998	8	2009/12/31	1
200029	2015/3/27	4.3	4.64	4.3	4.56	5597827	24944799.35	547200	547200	0.080569	0.080569	6.088255	5.471998	8	2009/12/31	1
200029	2015/3/30	4.6	4.99	4.53	4.94	4408449	20932181.2	592800	592800	0.083333	0.083333	6.59561	5.927998	8	2009/12/31	1
200029	2015/3/31	4.99	5.36	4.97	5.06	6772546	34906191.82	607200	607200	0.024291	0.024291	6.755827	6.071998	8	2009/12/31	1
200029	2015/4/1	5.05	5.05	4.75	4.98	2445109	12042699.15	597600	597600	-0.01581	-0.01581	6.649016	5.975998	8	2009/12/31	1
200029	2015/4/2	4.98	4.98	4.8	4.87	2873979	13971985.81	584400	584400	-0.022088	-0.022088	6.50215	5.843998	8	2009/12/31	1
200029	2015/4/3	4.85	4.98	4.77	4.91	1452249	7137989.1	589200	589200	0.008214	0.008214	6.555556	5.891998	8	2009/12/31	1
200029	2015/4/7	4.91	5.02	4.91	4.98	1692506	8387998.46	597600	597600	0.014257	0.014257	6.649016	5.975998	8	2009/12/31	1
200029	2015/4/8	4.99	5	4.9	4.91	1646800	8139411.19	589200	589200	-0.014056	-0.014056	6.555556	5.891998	8	2009/12/31	1
200029	2015/4/9	4.91	5.31	4.91	5.31	4733734	24267603.92	637200	637200	0.081466	0.081466	7.089614	6.371998	8	2009/12/31	1
200029	2015/4/10	5.3	5.84	5.22	5.84	6095893	34890778.6	700800	700800	0.099812	0.099812	7.79724	7.007998	8	2009/12/31	1
200029	2015/4/13	6.42	6.42	6.42	6.42	177127	1137155.34	770400	770400	0.099315	0.099315	8.571623	7.703998	8	2009/12/31	1
200029	2015/4/14	7.06	7.06	6.43	6.53	9391350	63540177.19	783600	783600	0.017134	0.017134	8.718489	7.835998	8	2009/12/31	1
200030	2014/1/2	5.31	5.41	5.3	5.4	174200	933007	213840	213840	0.001855	0.001855	7.839403	7.127993	8	2013/3/20	1
200030	2014/1/3	5.34	5.38	5.28	5.29	116905	621329.65	209484	209484	-0.02037	-0.02037	7.679711	6.982793	8	2013/3/20	1
200030	2014/1/6	5.28	5.28	5.15	5.16	81000	421018	204336	204336	-0.024575	-0.024575	7.490985	6.811193	8	2013/3/20	1
200030	2014/1/7	5.18	5.22	5.06	5.14	113800	585498	203544	203544	-0.003876	-0.003876	7.46195	6.784793	8	2013/3/20	1
200030	2014/1/8	5.06	5.21	5.06	5.12	121100	619126	202752	202752	-0.003891	-0.003891	7.432915	6.758393	8	2013/3/20	1
200030	2014/1/9	5.12	5.16	5.12	5.12	91200	467688	202752	202752	0	0	7.432915	6.758393	8	2013/3/20	1
200030	2014/1/10	5.11	5.11	5.03	5.04	112612	569021.46	199584	199584	-0.015625	-0.015625	7.316776	6.652793	8	2013/3/20	1
200030	2014/1/13	5.08	5.13	5.05	5.12	87950	447226.65	202752	202752	0.015873	0.015873	7.432915	6.758393	8	2013/3/20	1
200030	2014/1/14	5.06	5.17	5.06	5.09	245200	1250025	201564	201564	-0.005859	-0.005859	7.389363	6.718793	8	2013/3/20	1
200030	2014/1/15	5.02	5.08	5	5.04	192364	965592.46	199584	199584	-0.009823	-0.009823	7.316776	6.652793	8	2013/3/20	1
200030	2014/1/16	5.01	5.08	5.01	5.08	81200	409284	201168	201168	0.007937	0.007937	7.374846	6.705593	8	2013/3/20	1
200030	2014/1/17	5.05	5.07	5.02	5.03	49200	248005	199188	199188	-0.009843	-0.009843	7.302259	6.639593	8	2013/3/20	1
200030	2014/1/20	5.03	5.03	4.98	5	52280	261745.6	198000	198000	-0.005964	-0.005964	7.258707	6.599993	8	2013/3/20	1
200030	2014/1/21	4.99	5.13	4.99	5.11	189500	966290	202356	202356	0.022	0.022	7.418399	6.745193	8	2013/3/20	1
200030	2014/1/22	5.04	5.16	5.04	5.16	154381	793147.53	204336	204336	0.009785	0.009785	7.490986	6.811193	8	2013/3/20	1
200030	2014/1/23	5.17	5.19	5.12	5.18	79300	409427	205128	205128	0.003876	0.003876	7.520021	6.837593	8	2013/3/20	1
200030	2014/1/24	5.1	5.2	5.1	5.19	147975	766646.75	205524	205524	0.001931	0.001931	7.534538	6.850793	8	2013/3/20	1
200030	2014/1/27	5.19	5.19	5.1	5.1	136900	703762	201960	201960	-0.017341	-0.017341	7.403881	6.731993	8	2013/3/20	1
200030	2014/1/28	5.05	5.14	5.05	5.11	76500	390805	202356	202356	0.001961	0.001961	7.418398	6.745193	8	2013/3/20	1
200030	2014/1/29	5.11	5.18	5.1	5.16	95710	492995.6	204336	204336	0.009785	0.009785	7.490985	6.811193	8	2013/3/20	1
200030	2014/1/30	5.13	5.15	5.11	5.13	19037	97479.44	203148	203148	-0.005814	-0.005814	7.447433	6.771593	8	2013/3/20	1
200030	2014/2/7	5.11	5.18	5.08	5.15	86740	444759.4	203940	203940	0.003899	0.003899	7.476468	6.797993	8	2013/3/20	1
200030	2014/2/10	5.21	5.45	5.2	5.42	606212	3242913.94	214632	214632	0.052427	0.052427	7.868438	7.154393	8	2013/3/20	1
200030	2014/2/11	5.44	5.47	5.38	5.4	347829	1888296	213840	213840	-0.00369	-0.00369	7.839403	7.127993	8	2013/3/20	1
200030	2014/2/12	5.39	5.93	5.39	5.89	1941903	11320829.82	233244	233244	0.090741	0.090741	8.550756	7.774792	8	2013/3/20	1
200030	2014/2/13	5.89	5.99	5.73	5.8	1304173	7714797.24	229680	229680	-0.01528	-0.01528	8.420099	7.655992	8	2013/3/20	1
200030	2014/2/14	5.8	5.9	5.68	5.77	861461	4968742.68	228492	228492	-0.005172	-0.005172	8.376547	7.616392	8	2013/3/20	1
200030	2014/2/17	5.82	5.83	5.66	5.71	623116	3559969.18	226116	226116	-0.010399	-0.010399	8.289443	7.537192	8	2013/3/20	1
200030	2014/2/18	5.66	5.85	5.65	5.8	876988	5085491.65	229680	229680	0.015762	0.015762	8.4201	7.655992	8	2013/3/20	1
200030	2014/2/19	5.8	5.82	5.65	5.74	312160	1780023.4	227304	227304	-0.010345	-0.010345	8.332996	7.576792	8	2013/3/20	1
200030	2014/2/20	5.72	5.99	5.66	5.8	875639	5126282.54	229680	229680	0.010453	0.010453	8.4201	7.655992	8	2013/3/20	1
200030	2014/2/21	5.82	5.82	5.68	5.71	281924	1617587.04	226116	226116	-0.015517	-0.015517	8.289443	7.537192	8	2013/3/20	1
200030	2014/2/24	5.68	5.7	5.55	5.7	507075	2857887.86	225720	225720	-0.001751	-0.001751	8.274926	7.523992	8	2013/3/20	1
200030	2014/2/25	5.72	5.73	5.5	5.5	236400	1332530.55	217800	217800	-0.035088	-0.035088	7.984578	7.259992	8	2013/3/20	1
200030	2014/2/26	5.5	5.97	5.5	5.9	1181330	6849420.68	233640	233640	0.072727	0.072727	8.565275	7.787991	8	2013/3/20	1
200030	2014/2/27	5.86	6.19	5.82	6.02	3190917	19382839.98	238392	238392	0.020339	0.020339	8.739484	7.946391	8	2013/3/20	1
200030	2014/2/28	5.96	6.1	5.87	6.09	858411	5176256.95	241164	241164	0.011628	0.011628	8.841106	8.038791	8	2013/3/20	1
200030	2014/3/3	6.16	6.46	6.09	6.35	1398924	8778856.5	251460	251460	0.042693	0.042693	9.218559	8.381991	8	2013/3/20	1
200030	2014/3/4	6.36	6.43	6.24	6.33	769501	4883636.98	250668	250668	-0.00315	-0.00315	9.189524	8.355591	8	2013/3/20	1
200030	2014/3/5	6.31	6.31	6.1	6.17	938900	5803568.52	244332	244332	-0.025276	-0.025276	8.957245	8.144391	8	2013/3/20	1
200030	2014/3/6	6.1	6.29	6.1	6.23	434095	2693411.72	246708	246708	0.009724	0.009724	9.044349	8.223591	8	2013/3/20	1
200030	2014/3/7	6.23	6.28	6.14	6.16	447000	2773047	243936	243936	-0.011236	-0.011236	8.942727	8.131191	8	2013/3/20	1
200030	2014/3/10	6.08	6.08	5.85	5.9	758820	4521101.71	233640	233640	-0.042208	-0.042208	8.565274	7.787991	8	2013/3/20	1
200030	2014/3/11	5.93	6.01	5.85	5.95	365749	2171618.78	235620	235620	0.008475	0.008475	8.637861	7.853991	8	2013/3/20	1
200030	2014/3/12	5.95	5.99	5.87	5.93	416614	2465208.5	234828	234828	-0.003361	-0.003361	8.608826	7.827591	8	2013/3/20	1
200030	2014/3/13	5.87	5.98	5.86	5.96	280420	1665481.87	236016	236016	0.005059	0.005059	8.652378	7.867191	8	2013/3/20	1
200030	2014/3/14	5.96	6.02	5.78	5.88	239000	1417702.37	232848	232848	-0.013423	-0.013423	8.536239	7.761591	8	2013/3/20	1
200030	2014/3/17	5.85	6.02	5.83	6.02	187467	1121665	238392	238392	0.02381	0.02381	8.739483	7.946391	8	2013/3/20	1
200030	2014/3/18	6.02	6.07	5.96	6.03	182828	1097889.14	238788	238788	0.001661	0.001661	8.754	7.959591	8	2013/3/20	1
200030	2014/3/19	5.98	5.98	5.87	5.92	165518	976793.95	234432	234432	-0.018242	-0.018242	8.594308	7.814391	8	2013/3/20	1
200030	2014/3/20	5.87	5.97	5.87	5.87	152248	899373.67	232452	232452	-0.008446	-0.008446	8.521721	7.748391	8	2013/3/20	1
200030	2014/3/21	5.84	5.97	5.76	5.95	434669	2546417.17	235620	235620	0.013629	0.013629	8.63786	7.853991	8	2013/3/20	1
200030	2014/3/24	5.96	5.99	5.88	5.99	204298	1216780.15	237204	237204	0.006723	0.006723	8.69593	7.906791	8	2013/3/20	1
200030	2014/3/25	6	6.02	5.93	5.97	185341	1110492.5	236412	236412	-0.003339	-0.003339	8.666895	7.880391	8	2013/3/20	1
200030	2014/3/26	5.99	6.02	5.95	5.96	172000	1030653	236016	236016	-0.001675	-0.001675	8.652378	7.867191	8	2014/3/26	1
200030	2014/3/27	5.99	6.01	5.91	5.96	115658	689093.18	236016	236016	0	0	8.652378	7.867191	8	2014/3/27	1
200030	2014/3/28	5.91	6.08	5.91	5.97	189733	1139518.73	236412	236412	0.001678	0.001678	8.666895	7.880391	8	2014/3/27	1
200030	2014/3/31	5.98	5.98	5.71	5.76	312348	1816717	228096	228096	-0.035176	-0.035176	8.362029	7.603191	8	2014/3/27	1
200030	2014/4/1	5.81	5.81	5.76	5.79	126400	730773	229284	229284	0.005208	0.005208	8.405581	7.642791	8	2014/3/27	1
200030	2014/4/2	5.82	5.93	5.79	5.84	85590	500226.1	231264	231264	0.008636	0.008636	8.478168	7.708791	8	2014/3/27	1
200030	2014/4/3	5.78	5.8	5.65	5.69	286600	1637328	225324	225324	-0.025685	-0.025685	8.260407	7.510791	8	2014/3/27	1
200030	2014/4/4	5.61	5.76	5.6	5.73	174945	992410.88	226908	226908	0.00703	0.00703	8.318477	7.563591	8	2014/3/27	1
200030	2014/4/8	5.7	5.94	5.65	5.93	297291	1733475.81	234828	234828	0.034904	0.034904	8.608825	7.827591	8	2014/3/27	1
200030	2014/4/9	5.9	5.97	5.85	5.92	177299	1046185.15	234432	234432	-0.001686	-0.001686	8.594308	7.814391	8	2014/3/27	1
200030	2014/4/10	5.95	5.95	5.88	5.91	80200	474234	234036	234036	-0.001689	-0.001689	8.579791	7.801191	8	2014/3/27	1
200030	2014/4/11	5.88	5.89	5.78	5.88	188300	1094707	232848	232848	-0.005076	-0.005076	8.536239	7.761591	8	2014/3/27	1
200030	2014/4/14	5.81	5.92	5.8	5.9	100203	585250.96	233640	233640	0.003401	0.003401	8.565274	7.787991	8	2014/3/27	1
200030	2014/4/15	5.9	5.92	5.85	5.86	62300	367377	232056	232056	-0.00678	-0.00678	8.507204	7.735191	8	2014/3/27	1
200030	2014/4/16	5.79	5.88	5.75	5.83	50600	293545	230868	230868	-0.005119	-0.005119	8.463652	7.695591	8	2014/3/27	1
200030	2014/4/17	5.79	5.8	5.76	5.78	93600	540840	228888	228888	-0.008576	-0.008576	8.391065	7.629591	8	2014/3/27	1
200030	2014/4/18	5.75	5.79	5.75	5.79	13800	79789	229284	229284	0.00173	0.00173	8.405582	7.642791	8	2014/3/27	1
200030	2014/4/21	5.76	5.82	5.68	5.7	153000	877999	225720	225720	-0.015544	-0.015544	8.274925	7.523991	8	2014/3/27	1
200030	2014/4/22	5.7	5.75	5.62	5.67	85832	488676.44	224532	224532	-0.005263	-0.005263	8.231373	7.484391	8	2014/3/27	1
200030	2014/4/23	5.65	5.72	5.63	5.67	30176	170745.4	224532	224532	0	0	8.231373	7.484391	8	2014/3/27	1
200030	2014/4/24	5.65	5.67	5.56	5.63	95800	537307	222948	222948	-0.007055	-0.007055	8.173303	7.431591	8	2014/3/27	1
200030	2014/4/25	5.6	5.73	5.6	5.62	123500	703494.1	222552	222552	-0.001776	-0.001776	8.158786	7.418391	8	2014/3/27	1
200030	2014/4/28	5.7	5.7	5.55	5.55	95400	532984	219780	219780	-0.012456	-0.012456	8.057164	7.325991	8	2014/3/27	1
200030	2014/4/29	5.58	5.65	5.58	5.6	65200	365026	221760	221760	0.009009	0.009009	8.129751	7.391991	8	2014/3/27	1
200030	2014/4/30	5.64	5.76	5.51	5.75	248459	1422499.52	227700	227700	0.026786	0.026786	8.347512	7.589991	8	2014/3/27	1
200030	2014/5/5	5.67	5.86	5.67	5.85	1027087	5899232.37	231660	231660	0.017391	0.017391	8.492686	7.721991	8	2014/3/27	1
200030	2014/5/6	5.86	5.86	5.77	5.8	113199	655674.23	229680	229680	-0.008547	-0.008547	8.420099	7.655991	8	2014/3/27	1
200030	2014/5/7	5.78	5.81	5.7	5.7	213000	1219304	225720	225720	-0.017241	-0.017241	8.274925	7.523991	8	2014/3/27	1
200030	2014/5/8	5.7	5.76	5.66	5.7	89567	508375.22	225720	225720	0	0	8.274925	7.523991	8	2014/3/27	1
200030	2014/5/9	5.68	5.68	5.65	5.66	70862	400515.3	224136	224136	-0.007018	-0.007018	8.216855	7.471191	8	2014/3/27	1
200030	2014/5/12	5.66	5.76	5.65	5.74	94102	538648.48	227304	227304	0.014134	0.014134	8.332994	7.576791	8	2014/3/27	1
200030	2014/5/13	5.74	5.75	5.68	5.7	55400	317079	225720	225720	-0.006969	-0.006969	8.274924	7.523991	8	2014/3/27	1
200030	2014/5/14	5.66	5.75	5.66	5.68	41608	237492.44	224928	224928	-0.003509	-0.003509	8.245889	7.497591	8	2014/3/27	1
200030	2014/5/15	5.7	5.7	5.61	5.69	20700	117241	225324	225324	0.001761	0.001761	8.260406	7.510791	8	2014/3/27	1
200030	2014/5/16	5.63	5.68	5.63	5.67	30600	172412	224532	224532	-0.003515	-0.003515	8.231371	7.484391	8	2014/3/27	1
200030	2014/5/19	5.61	5.74	5.61	5.68	45115	256400.9	224928	224928	0.001764	0.001764	8.245888	7.497591	8	2014/3/27	1
200030	2014/5/20	5.68	5.68	5.61	5.63	50200	283011	222948	222948	-0.008803	-0.008803	8.173301	7.431591	8	2014/3/27	1
200030	2014/5/21	5.63	5.66	5.62	5.63	50610	285395.5	222948	222948	0	0	8.173301	7.431591	8	2014/3/27	1
200030	2014/5/22	5.63	5.73	5.61	5.63	114500	645614	222948	222948	0	0	8.173301	7.431591	8	2014/3/27	1
200030	2014/5/23	5.67	5.7	5.63	5.7	30156	171447.36	225720	225720	0.012433	0.012433	8.274923	7.523991	8	2014/3/27	1
200030	2014/5/26	5.7	5.8	5.7	5.72	59100	339228	226512	226512	0.003509	0.003509	8.303958	7.550391	8	2014/3/27	1
200030	2014/5/27	5.66	5.71	5.65	5.71	31100	176191	226116	226116	-0.001748	-0.001748	8.289441	7.537191	8	2014/3/27	1
200030	2014/5/28	5.67	5.75	5.67	5.73	26010	148139.9	226908	226908	0.003503	0.003503	8.318476	7.563591	8	2014/3/27	1
200030	2014/5/29	5.75	5.75	5.69	5.69	39688	226272.72	225324	225324	-0.006981	-0.006981	8.260406	7.510791	8	2014/3/27	1
200030	2014/5/30	5.68	5.68	5.6	5.6	77443	435459.8	221760	221760	-0.015817	-0.015817	8.129749	7.391991	8	2014/3/27	1
200030	2014/6/3	5.61	5.63	5.6	5.61	58516	327803.44	222156	222156	0.001786	0.001786	8.144266	7.405191	8	2014/3/27	1
200030	2014/6/4	5.6	5.6	5.31	5.46	82400	451045	216216	216216	-0.026738	-0.026738	7.926505	7.207191	8	2014/3/27	1
200030	2014/6/5	5.46	5.47	5.36	5.45	83100	449748	215820	215820	-0.001832	-0.001832	7.911988	7.193991	8	2014/3/27	1
200030	2014/6/6	5.49	5.49	5.46	5.46	10300	56291	216216	216216	0.001835	0.001835	7.926505	7.207191	8	2014/3/27	1
200030	2014/6/9	5.4	5.4	5.21	5.21	163210	870479.5	206316	206316	-0.045788	-0.045788	7.56357	6.877191	8	2014/3/27	1
200030	2014/6/10	5.28	5.28	5.2	5.23	96830	505449.4	207108	207108	0.003839	0.003839	7.592605	6.903591	8	2014/3/27	1
200030	2014/6/11	5.24	5.29	5.22	5.29	129406	679246.38	209484	209484	0.011472	0.011472	7.679709	6.982791	8	2014/3/27	1
200030	2014/6/12	5.3	5.42	5.3	5.39	103868	557968.49	213444	213444	0.018904	0.018904	7.824883	7.114791	8	2014/3/27	1
200030	2014/6/13	5.35	5.47	5.32	5.45	109761	591094.32	215820	215820	0.011132	0.011132	7.911987	7.193991	8	2014/3/27	1
200030	2014/6/16	5.42	5.47	5.41	5.46	34871	190299.65	216216	216216	0.001835	0.001835	7.926504	7.207191	8	2014/3/27	1
200030	2014/6/17	5.5	5.5	5.38	5.45	84500	457665	215820	215820	-0.001832	-0.001832	7.911987	7.193991	8	2014/3/27	1
200030	2014/6/18	5.44	5.45	5.4	5.41	31900	173328	214236	214236	-0.007339	-0.007339	7.853917	7.141191	8	2014/3/27	1
200030	2014/6/19	5.45	5.46	5.31	5.32	46425	248363	210672	210672	-0.016636	-0.016636	7.72326	7.022391	8	2014/3/27	1
200030	2014/6/20	5.39	5.45	5.33	5.41	38114	205033.12	214236	214236	0.016917	0.016917	7.853917	7.141191	8	2014/3/27	1
200030	2014/6/23	5.33	5.44	5.33	5.43	45406	245080.98	215028	215028	0.003697	0.003697	7.882952	7.167591	8	2014/3/27	1
200030	2014/6/24	5.45	5.45	5.39	5.44	23200	126215	215424	215424	0.001842	0.001842	7.897469	7.180791	8	2014/3/27	1
200030	2014/6/25	5.4	5.41	5.35	5.39	37400	200852	213444	213444	-0.009191	-0.009191	7.824882	7.114791	8	2014/3/27	1
200030	2014/6/26	5.35	5.63	5.35	5.58	263010	1452241.77	220968	220968	0.03525	0.03525	8.100713	7.365591	8	2014/3/27	1
200030	2014/6/27	5.59	5.64	5.51	5.62	135838	759968.44	222552	222552	0.007168	0.007168	8.158783	7.418391	8	2014/3/27	1
200030	2014/6/30	5.63	5.63	5.51	5.51	64200	355769	218196	218196	0.002843	-0.019573	8.181978	7.273191	8	2014/6/30	1
200030	2014/7/1	5.53	5.61	5.49	5.6	79582	440443.06	221760	221760	0.016334	0.016334	8.315622	7.391991	8	2014/6/30	1
200030	2014/7/2	5.64	5.64	5.55	5.6	25000	139335	221760	221760	0	0	8.315622	7.391991	8	2014/6/30	1
200030	2014/7/3	5.62	6.02	5.61	5.84	697022	4068328.35	231264	231264	0.042857	0.042857	8.672006	7.70879	8	2014/6/30	1
200030	2014/7/4	5.85	5.98	5.8	5.8	344477	2030079.1	229680	229680	-0.006849	-0.006849	8.612609	7.65599	8	2014/6/30	1
200030	2014/7/7	5.9	5.9	5.72	5.76	252278	1455681.86	228096	228096	-0.006897	-0.006897	8.553212	7.60319	8	2014/6/30	1
200030	2014/7/8	5.77	5.83	5.77	5.8	226700	1315539.66	229680	229680	0.006944	0.006944	8.612609	7.65599	8	2014/6/30	1
200030	2014/7/9	5.82	5.84	5.74	5.78	85990	497549.5	228888	228888	-0.003448	-0.003448	8.58291	7.62959	8	2014/6/30	1
200030	2014/7/10	5.82	5.9	5.79	5.85	176226	1033468.58	231660	231660	0.012111	0.012111	8.686855	7.72199	8	2014/6/30	1
200030	2014/7/11	5.89	5.92	5.85	5.91	188810	1114473.9	234036	234036	0.010256	0.010256	8.775951	7.80119	8	2014/6/30	1
200030	2014/7/14	5.91	6.04	5.91	6.01	402990	2418433.7	237996	237996	0.01692	0.01692	8.924445	7.93319	8	2014/6/30	1
200030	2014/7/15	6.02	6.08	5.95	5.95	377150	2251612.35	235620	235620	-0.009983	-0.009983	8.835349	7.85399	8	2014/6/30	1
200030	2014/7/16	6.04	6.04	5.92	5.94	137600	819630.9	235224	235224	-0.001681	-0.001681	8.820499	7.84079	8	2014/6/30	1
200030	2014/7/17	5.94	5.94	5.78	5.86	336220	1958611.2	232056	232056	-0.013468	-0.013468	8.701705	7.73519	8	2014/6/30	1
200030	2014/7/18	5.81	5.92	5.81	5.87	280000	1642369.1	232452	232452	0.001706	0.001706	8.716554	7.74839	8	2014/6/30	1
200030	2014/7/21	5.88	5.92	5.84	5.87	101199	595539.11	232452	232452	0	0	8.716554	7.74839	8	2014/6/30	1
200030	2014/7/22	5.91	6	5.9	5.99	484014	2889870.56	237204	237204	0.020443	0.020443	8.894746	7.90679	8	2014/6/30	1
200030	2014/7/23	5.99	6.06	5.92	5.96	129700	773190	236016	236016	-0.005008	-0.005008	8.850198	7.86719	8	2014/6/30	1
200030	2014/7/24	5.95	6.03	5.94	5.97	215110	1283703.4	236412	236412	0.001678	0.001678	8.865047	7.88039	8	2014/6/30	1
200030	2014/7/25	5.95	6	5.94	5.99	208400	1243338	237204	237204	0.00335	0.00335	8.894746	7.90679	8	2014/6/30	1
200030	2014/7/28	6.02	6.02	5.95	5.99	444724	2661406.99	237204	237204	0	0	8.894746	7.90679	8	2014/6/30	1
200030	2014/7/29	6	6	5.95	5.96	226450	1351642.9	236016	236016	-0.005008	-0.005008	8.850198	7.86719	8	2014/6/30	1
200030	2014/7/30	5.93	5.99	5.89	5.9	298058	1762054.72	233640	233640	-0.010067	-0.010067	8.761102	7.78799	8	2014/6/30	1
200030	2014/7/31	5.93	5.94	5.85	5.92	464601	2734523.71	234432	234432	0.00339	0.00339	8.790801	7.81439	8	2014/6/30	1
200030	2014/8/1	5.92	5.92	5.86	5.87	346323	2037791.01	232452	232452	-0.008446	-0.008446	8.716554	7.74839	8	2014/6/30	1
200030	2014/8/4	5.88	5.98	5.86	5.94	345014	2044188.59	235224	235224	0.011925	0.011925	8.820499	7.84079	8	2014/6/30	1
200030	2014/8/5	5.95	5.95	5.9	5.93	158166	935573.41	234828	234828	-0.001684	-0.001684	8.80565	7.82759	8	2014/6/30	1
200030	2014/8/6	5.95	6.01	5.91	6	499827	2987672.81	237600	237600	0.011804	0.011804	8.909595	7.91999	8	2014/6/30	1
200030	2014/8/7	6.03	6.17	6.03	6.06	1631848	9957183.64	239976	239976	0.01	0.01	8.998691	7.99919	8	2014/6/30	1
200030	2014/8/8	6.1	6.12	6.06	6.09	330018	2008910.47	241164	241164	0.00495	0.00495	9.043239	8.03879	8	2014/6/30	1
200030	2014/8/11	6.08	6.14	6.07	6.14	300116	1835379.6	243144	243144	0.00821	0.00821	9.117486	8.10479	8	2014/6/30	1
200030	2014/8/12	6.11	6.16	6.1	6.12	359799	2206494.89	242352	242352	-0.003257	-0.003257	9.087787	8.07839	8	2014/6/30	1
200030	2014/8/13	6.1	6.15	6.1	6.14	286174	1752292.65	243144	243144	0.003268	0.003268	9.117486	8.10479	8	2014/6/30	1
200030	2014/8/14	6.15	6.15	6.11	6.12	232650	1425889.5	242352	242352	-0.003257	-0.003257	9.087787	8.07839	8	2014/6/30	1
200030	2014/8/15	6.1	6.11	6.04	6.09	335194	2036153.25	241164	241164	-0.004902	-0.004902	9.043239	8.03879	8	2014/6/30	1
200030	2014/8/18	6.07	6.12	6.04	6.08	312935	1899022.1	240768	240768	-0.001642	-0.001642	9.02839	8.02559	8	2014/6/30	1
200030	2014/8/19	6.06	6.11	6.04	6.07	279984	1699182.85	240372	240372	-0.001645	-0.001645	9.013541	8.01239	8	2014/6/30	1
200030	2014/8/20	6.07	6.21	6.05	6.21	953013	5858305.63	245916	245916	0.023064	0.023064	9.221431	8.19719	8	2014/6/30	1
200030	2014/8/21	6.18	6.2	6.08	6.16	465709	2860797.56	243936	243936	-0.008052	-0.008052	9.147185	8.13119	8	2014/6/30	1
200030	2014/8/22	6.16	6.19	6.14	6.16	340309	2100808.26	243936	243936	0	0	9.147185	8.13119	8	2014/6/30	1
200030	2014/8/25	6.16	6.16	6.1	6.13	118540	725956.4	242748	242748	-0.00487	-0.00487	9.102637	8.09159	8	2014/6/30	1
200030	2014/8/26	6.13	6.16	5.9	5.96	383520	2312374.19	236016	236016	-0.027732	-0.027732	8.850198	7.86719	8	2014/6/30	1
200030	2014/8/27	6	6.05	5.9	6.02	296311	1773971.51	238392	238392	0.010067	0.010067	8.939294	7.94639	8	2014/6/30	1
200030	2014/8/28	6.02	6.02	5.98	5.99	135811	814230.38	237204	237204	-0.004983	-0.004983	8.894746	7.90679	8	2014/6/30	1
200030	2014/8/29	6	6.07	5.95	6.05	234721	1412064.21	239580	239580	0.010017	0.010017	8.983842	7.98599	8	2014/6/30	1
200030	2014/9/1	6.08	6.13	6.07	6.1	322200	1960772	241560	241560	0.008264	0.008264	9.058089	8.05199	8	2014/6/30	1
200030	2014/9/2	6.1	6.12	6.08	6.09	302340	1844073.6	241164	241164	-0.001639	-0.001639	9.04324	8.03879	8	2014/6/30	1
200030	2014/9/3	6.09	6.15	6.09	6.14	276740	1695437.39	243144	243144	0.00821	0.00821	9.117487	8.10479	8	2014/6/30	1
200030	2014/9/4	6.14	6.18	6.12	6.18	328727	2022795.24	244728	244728	0.006515	0.006515	9.176884	8.15759	8	2014/6/30	1
200030	2014/9/5	6.19	6.22	6.12	6.21	549480	3394979.71	245916	245916	0.004854	0.004854	9.221432	8.19719	8	2014/6/30	1
200030	2014/9/9	6.21	6.23	6.13	6.2	381735	2366146.35	245520	245520	-0.00161	-0.00161	9.206583	8.18399	8	2014/6/30	1
200030	2014/9/10	6.17	6.38	6.16	6.37	1096605	6931313.32	252252	252252	0.027419	0.027419	9.459022	8.40839	8	2014/6/30	1
200030	2014/9/11	6.37	6.48	6.34	6.37	762600	4874782.51	252252	252252	0	0	9.459022	8.40839	8	2014/6/30	1
200030	2014/9/12	6.36	6.43	6.34	6.42	320144	2049054.7	254232	254232	0.007849	0.007849	9.533269	8.47439	8	2014/6/30	1
200030	2014/9/15	6.45	6.49	6.39	6.46	679609	4369023.81	255816	255816	0.006231	0.006231	9.592666	8.52719	8	2014/6/30	1
200030	2014/9/16	6.43	6.49	6.31	6.32	656945	4212459.45	250272	250272	-0.021672	-0.021672	9.384775	8.34239	8	2014/6/30	1
200030	2014/9/17	6.36	6.43	6.28	6.39	716579	4543190.59	253044	253044	0.011076	0.011076	9.48872	8.43479	8	2014/6/30	1
200030	2014/9/18	6.3	6.43	6.3	6.43	264281	1684246.38	254628	254628	0.00626	0.00626	9.548117	8.48759	8	2014/6/30	1
200030	2014/9/19	6.46	6.56	6.39	6.52	560201	3636489.48	258192	258192	0.013997	0.013997	9.681761	8.60639	8	2014/6/30	1
200030	2014/9/22	6.5	6.52	6.39	6.48	350680	2259883.8	256608	256608	-0.006135	-0.006135	9.622364	8.55359	8	2014/6/30	1
200030	2014/9/23	6.47	6.53	6.41	6.45	284000	1840639	255420	255420	-0.00463	-0.00463	9.577816	8.51399	8	2014/9/23	1
200030	2014/9/24	6.43	6.53	6.4	6.52	564479	3660841.72	258192	258192	0.010853	0.010853	9.681761	8.60639	8	2014/9/23	1
200030	2014/9/25	6.51	6.65	6.51	6.54	485559	3193096.39	258984	258984	0.003067	0.003067	9.71146	8.63279	8	2014/9/23	1
200030	2014/9/26	6.51	6.59	6.48	6.54	229699	1495857.44	258984	258984	0	0	9.71146	8.63279	8	2014/9/23	1
200030	2014/9/29	6.56	6.63	6.53	6.6	368168	2427458	261360	261360	0.009174	0.009174	9.800556	8.71199	8	2014/9/23	1
200030	2014/9/30	6.55	6.58	6.5	6.55	256700	1678469	259380	259380	-0.007576	-0.007576	9.726309	8.64599	8	2014/9/23	1
200030	2014/10/8	6.55	6.71	6.53	6.71	748679	4987275.56	265716	265716	0.024427	0.024427	9.963898	8.85719	8	2014/9/23	1
200030	2014/10/9	6.68	6.75	6.6	6.65	473607	3147546.27	263340	263340	-0.008942	-0.008942	9.874802	8.77799	8	2014/9/23	1
200030	2014/10/10	6.68	6.68	6.52	6.55	327248	2156821.96	259380	259380	-0.015038	-0.015038	9.726309	8.64599	8	2014/9/23	1
200030	2014/10/13	6.55	6.55	6.4	6.52	176200	1138033.8	258192	258192	-0.00458	-0.00458	9.681761	8.60639	8	2014/9/23	1
200030	2014/10/14	6.56	6.56	6.45	6.46	134700	875593	255816	255816	-0.009202	-0.009202	9.592665	8.52719	8	2014/9/23	1
200030	2014/10/15	6.46	6.53	6.36	6.43	219000	1407416	254628	254628	-0.004644	-0.004644	9.548117	8.48759	8	2014/9/23	1
200030	2014/10/16	6.4	6.49	6.36	6.43	214287	1379420.72	254628	254628	0	0	9.548117	8.48759	8	2014/9/23	1
200030	2014/10/17	6.43	6.56	6.36	6.43	348300	2237737	254628	254628	0	0	9.548117	8.48759	8	2014/9/23	1
200030	2014/10/20	6.39	6.46	6.38	6.44	157738	1014303.88	255024	255024	0.001555	0.001555	9.562966	8.50079	8	2014/9/23	1
200030	2014/10/21	6.43	6.47	6.39	6.4	148494	953325.6	253440	253440	-0.006211	-0.006211	9.503569	8.44799	8	2014/9/23	1
200030	2014/10/22	6.45	6.45	6.38	6.38	190100	1218961	252648	252648	-0.003125	-0.003125	9.47387	8.42159	8	2014/9/23	1
200030	2014/10/23	6.36	6.39	6.2	6.2	400400	2514960	245520	245520	-0.028213	-0.028213	9.206582	8.18399	8	2014/9/23	1
200030	2014/10/24	6.28	6.29	6.22	6.22	149804	936481.92	246312	246312	0.003226	0.003226	9.236281	8.21039	8	2014/9/23	1
200030	2014/10/27	6.25	6.29	6.15	6.26	211008	1318093.6	247896	247896	0.006431	0.006431	9.295678	8.26319	8	2014/9/23	1
200030	2014/10/28	6.23	6.42	6.23	6.39	222500	1417819	253044	253044	0.020767	0.020767	9.488719	8.43479	8	2014/9/23	1
200030	2014/10/29	6.29	6.44	6.29	6.42	266298	1706705.24	254232	254232	0.004695	0.004695	9.533267	8.47439	8	2014/9/23	1
200030	2014/10/30	6.36	6.42	6.36	6.41	139822	894012.36	253836	253836	-0.001558	-0.001558	9.518418	8.46119	8	2014/9/23	1
200030	2014/10/31	6.37	6.44	6.33	6.4	260528	1662349.59	253440	253440	-0.00156	-0.00156	9.503569	8.44799	8	2014/9/23	1
200030	2014/11/3	6.35	6.45	6.35	6.39	234040	1502345.4	253044	253044	-0.001563	-0.001563	9.48872	8.43479	8	2014/9/23	1
200030	2014/11/4	6.39	6.39	6.33	6.34	156950	996991	251064	251064	-0.007825	-0.007825	9.414473	8.36879	8	2014/9/23	1
200030	2014/11/5	6.34	6.42	6.23	6.36	206926	1301970.38	251856	251856	0.003155	0.003155	9.444172	8.39519	8	2014/9/23	1
200030	2014/11/6	6.37	6.38	6.23	6.26	121640	763533.6	247896	247896	-0.015723	-0.015723	9.295679	8.26319	8	2014/9/23	1
200030	2014/11/7	6.32	6.33	6.11	6.14	342600	2141224	243144	243144	-0.019169	-0.019169	9.117487	8.10479	8	2014/9/23	1
200030	2014/11/10	6.13	6.28	6.13	6.23	309900	1927108.95	246708	246708	0.014658	0.014658	9.251131	8.22359	8	2014/9/23	1
200030	2014/11/11	6.24	6.24	6.08	6.12	478601	2938526.1	242352	242352	-0.017657	-0.017657	9.087788	8.07839	8	2014/9/23	1
200030	2014/11/12	6.02	6.15	6	6.13	892414	5402761.58	242748	242748	0.001634	0.001634	9.102637	8.09159	8	2014/9/23	1
200030	2014/11/13	6.12	6.15	6.09	6.13	319400	1954293	242748	242748	0	0	9.102637	8.09159	8	2014/9/23	1
200030	2014/11/14	6.13	6.13	6.06	6.08	121700	739184	240768	240768	-0.008157	-0.008157	9.02839	8.02559	8	2014/9/23	1
200030	2014/11/17	6.18	6.18	6.03	6.11	103400	631566	241956	241956	0.004934	0.004934	9.072938	8.06519	8	2014/9/23	1
200030	2014/11/18	6.1	6.11	6.06	6.1	107100	651488	241560	241560	-0.001637	-0.001637	9.058089	8.05199	8	2014/9/23	1
200030	2014/11/19	6.1	6.17	6.1	6.15	267490	1644865.46	243540	243540	0.008197	0.008197	9.132336	8.11799	8	2014/9/23	1
200030	2014/11/20	6.15	6.17	6.14	6.16	128500	791541	243936	243936	0.001626	0.001626	9.147185	8.13119	8	2014/9/23	1
200030	2014/11/21	6.16	6.2	6.13	6.2	160700	990878	245520	245520	0.006494	0.006494	9.206582	8.18399	8	2014/9/23	1
200030	2014/11/24	6.28	6.28	6.18	6.21	188790	1173252	245916	245916	0.001613	0.001613	9.221431	8.19719	8	2014/9/23	1
200030	2014/11/25	6.2	6.28	6.2	6.26	259883	1625452.09	247896	247896	0.008052	0.008052	9.295678	8.26319	8	2014/9/23	1
200030	2014/11/26	6.31	6.33	6.27	6.29	402171	2533456.88	249084	249084	0.004792	0.004792	9.340226	8.30279	8	2014/9/23	1
200030	2014/11/27	6.3	6.4	6.3	6.39	533988	3392687.41	253044	253044	0.015898	0.015898	9.488719	8.43479	8	2014/9/23	1
200030	2014/11/28	6.39	6.49	6.31	6.37	365249	2335206.68	252252	252252	-0.00313	-0.00313	9.45902	8.40839	8	2014/9/23	1
200030	2014/12/1	6.33	6.39	6.28	6.3	193500	1223277	249480	249480	-0.010989	-0.010989	9.355075	8.31599	8	2014/9/23	1
200030	2014/12/2	6.27	6.36	6.26	6.29	273613	1719901.51	249084	249084	-0.001587	-0.001587	9.340226	8.30279	8	2014/9/23	1
200030	2014/12/3	6.3	6.3	6.08	6.1	1726651	10616085.08	241560	241560	-0.030207	-0.030207	9.058089	8.05199	8	2014/9/23	1
200030	2014/12/4	6.17	6.2	6.09	6.17	512557	3147536.7	244332	244332	0.011475	0.011475	9.162034	8.14439	8	2014/9/23	1
200030	2014/12/5	6.18	6.18	6.09	6.09	521400	3191444.21	241164	241164	-0.012966	-0.012966	9.043239	8.03879	8	2014/9/23	1
200030	2014/12/8	6.1	6.18	6.05	6.14	355300	2175594	243144	243144	0.00821	0.00821	9.117486	8.10479	8	2014/9/23	1
200030	2014/12/9	6.18	6.18	5.92	5.92	647600	3887564	234432	234432	-0.035831	-0.035831	8.790801	7.81439	8	2014/9/23	1
200030	2014/12/10	5.94	6.08	5.94	6.08	316250	1896862.9	240768	240768	0.027027	0.027027	9.02839	8.02559	8	2014/9/23	1
200030	2014/12/11	6.07	6.12	6.06	6.1	435400	2652627	241560	241560	0.003289	0.003289	9.058089	8.05199	8	2014/9/23	1
200030	2014/12/12	6.1	6.15	6.09	6.13	151300	925478	242748	242748	0.004918	0.004918	9.102637	8.09159	8	2014/9/23	1
200030	2014/12/15	6.11	6.17	6.11	6.16	180000	1106241	243936	243936	0.004894	0.004894	9.147185	8.13119	8	2014/9/23	1
200030	2014/12/16	6.19	6.19	6.1	6.16	174600	1073624	243936	243936	0	0	9.147185	8.13119	8	2014/9/23	1
200030	2014/12/17	6.16	6.2	6.11	6.2	518400	3205148	245520	245520	0.006494	0.006494	9.206582	8.18399	8	2014/9/23	1
200030	2014/12/18	6.23	6.23	6.09	6.1	306054	1876038.86	241560	241560	-0.016129	-0.016129	9.058089	8.05199	8	2014/9/23	1
200030	2014/12/19	6.09	6.16	6	6.03	362800	2187080	238788	238788	-0.011475	-0.011475	8.954144	7.95959	8	2014/9/23	1
200030	2014/12/22	6.03	6.03	5.91	5.94	300961	1792452.12	235224	235224	-0.014925	-0.014925	8.8205	7.84079	8	2014/9/23	1
200030	2014/12/23	5.87	6.03	5.86	5.9	125350	745979.5	233640	233640	-0.006734	-0.006734	8.761103	7.78799	8	2014/9/23	1
200030	2014/12/24	5.83	5.97	5.83	5.88	109451	644290.35	232848	232848	-0.00339	-0.00339	8.731404	7.76159	8	2014/9/23	1
200030	2014/12/25	5.96	6.03	5.91	6.02	71600	428624	238392	238392	0.02381	0.02381	8.939295	7.94639	8	2014/9/23	1
200030	2014/12/26	6.07	6.07	5.95	5.98	153900	926513	236808	236808	-0.006645	-0.006645	8.879898	7.89359	8	2014/9/23	1
200030	2014/12/29	5.98	6.03	5.86	6	133790	792571	237600	237600	0.003344	0.003344	8.909597	7.91999	8	2014/9/23	1
200030	2014/12/30	5.89	6.09	5.89	6.08	449400	2723447.32	240768	240768	0.013333	0.013333	9.028392	8.02559	8	2014/9/23	1
200030	2014/12/31	6.02	6.06	6.02	6.06	185511	1119750.33	239976	239976	-0.003289	-0.003289	8.998693	7.99919	8	2014/9/23	1
200030	2015/1/5	6.1	6.11	6.01	6.08	135021	816473.21	240768	240768	0.0033	0.0033	9.028392	8.02559	8	2014/9/23	1
200030	2015/1/6	6.08	6.16	6.02	6.15	501032	3064993.54	243540	243540	0.011513	0.011513	9.132337	8.11799	8	2014/9/23	1
200030	2015/1/7	6.11	6.33	6.1	6.27	1176540	7364911.3	248292	248292	0.019512	0.019512	9.310529	8.27639	8	2014/9/23	1
200030	2015/1/8	6.26	6.35	6.23	6.26	537539	3385134.87	247896	247896	-0.001595	-0.001595	9.29568	8.26319	8	2014/9/23	1
200030	2015/1/9	6.22	6.31	6.22	6.25	244200	1530112.99	247500	247500	-0.001597	-0.001597	9.280831	8.24999	8	2014/9/23	1
200030	2015/1/12	6.26	6.26	6.1	6.1	284800	1747217	241560	241560	-0.024	-0.024	9.058091	8.05199	8	2014/9/23	1
200030	2015/1/13	6.1	6.18	6.08	6.11	86000	526403	241956	241956	0.001639	0.001639	9.07294	8.06519	8	2014/9/23	1
200030	2015/1/14	6.19	6.19	6.09	6.1	131019	801222.71	241560	241560	-0.001637	-0.001637	9.058091	8.05199	8	2014/9/23	1
200030	2015/1/15	6.09	6.16	6.04	6.16	190200	1160979	243936	243936	0.009836	0.009836	9.147187	8.13119	8	2014/9/23	1
200030	2015/1/16	6.16	6.25	6.16	6.21	312000	1935302	245916	245916	0.008117	0.008117	9.221434	8.19719	8	2014/9/23	1
200030	2015/1/19	6.15	6.28	5.98	5.98	363400	2225826	236808	236808	-0.037037	-0.037037	8.879899	7.89359	8	2014/9/23	1
200030	2015/1/20	6.05	6.15	6.03	6.14	144900	885372	243144	243144	0.026756	0.026756	9.117488	8.10479	8	2014/9/23	1
200030	2015/1/21	6.17	6.28	6.17	6.24	301419	1882847.37	247104	247104	0.016287	0.016287	9.265981	8.23679	8	2014/9/23	1
200030	2015/1/22	6.24	6.27	6.19	6.24	118000	734234	247104	247104	0	0	9.265981	8.23679	8	2014/9/23	1
200030	2015/1/23	6.23	6.25	6.18	6.2	128800	798468	245520	245520	-0.00641	-0.00641	9.206584	8.18399	8	2014/9/23	1
200030	2015/1/26	6.24	6.31	6.24	6.31	680619	4281705.33	249876	249876	0.017742	0.017742	9.369927	8.32919	8	2014/9/23	1
200030	2015/1/27	6.33	6.42	6.3	6.41	913676	5837371.86	253836	253836	0.015848	0.015848	9.51842	8.46119	8	2014/9/23	1
200030	2015/1/28	6.36	6.44	6.32	6.34	397030	2522410.45	251064	251064	-0.01092	-0.01092	9.414475	8.36879	8	2014/9/23	1
200030	2015/1/29	6.18	6.32	6.18	6.25	130100	815350	247500	247500	-0.014196	-0.014196	9.280831	8.24999	8	2014/9/23	1
200030	2015/1/30	6.26	6.28	6.21	6.23	197600	1233792	246708	246708	-0.0032	-0.0032	9.251132	8.22359	8	2014/9/23	1
200030	2015/2/2	6.2	6.23	6.18	6.19	132300	820806	245124	245124	-0.006421	-0.006421	9.191735	8.17079	8	2014/9/23	1
200030	2015/2/3	6.2	6.28	6.18	6.28	111826	694603.2	248688	248688	0.01454	0.01454	9.325379	8.28959	8	2014/9/23	1
200030	2015/2/4	6.25	6.35	6.19	6.3	603057	3804217.99	249480	249480	0.003185	0.003185	9.355078	8.31599	8	2014/9/23	1
200030	2015/2/5	6.31	6.38	6.2	6.21	170600	1070869	245916	245916	-0.014286	-0.014286	9.221434	8.19719	8	2014/9/23	1
200030	2015/2/6	6.22	6.25	6.18	6.21	248763	1545013.34	245916	245916	0	0	9.221434	8.19719	8	2014/9/23	1
200030	2015/2/9	6.18	6.25	6.18	6.2	58000	360153	245520	245520	-0.00161	-0.00161	9.206585	8.18399	8	2014/9/23	1
200030	2015/2/10	6.24	6.29	6.24	6.29	78700	493401	249084	249084	0.014516	0.014516	9.340229	8.30279	8	2014/9/23	1
200030	2015/2/11	6.29	6.36	6.29	6.32	110237	698305.1	250272	250272	0.004769	0.004769	9.384777	8.34239	8	2014/9/23	1
200030	2015/2/12	6.3	6.34	6.28	6.29	69680	438977.4	249084	249084	-0.004747	-0.004747	9.340229	8.30279	8	2014/9/23	1
200030	2015/2/13	6.31	6.37	6.31	6.33	223100	1412709.2	250668	250668	0.006359	0.006359	9.399626	8.35559	8	2014/9/23	1
200030	2015/2/16	6.35	6.35	6.3	6.34	124200	786590	251064	251064	0.00158	0.00158	9.414475	8.36879	8	2014/9/23	1
200030	2015/2/17	6.36	6.38	6.31	6.38	207315	1316162.74	252648	252648	0.006309	0.006309	9.473872	8.42159	8	2014/9/23	1
200030	2015/2/25	6.32	6.38	6.31	6.36	60700	385189	251856	251856	-0.003135	-0.003135	9.444173	8.39519	8	2014/9/23	1
200030	2015/2/26	6.39	6.4	6.36	6.38	98415	628171.85	252648	252648	0.003145	0.003145	9.473872	8.42159	8	2014/9/23	1
200030	2015/2/27	6.39	6.41	6.36	6.37	173900	1112756.99	252252	252252	-0.001567	-0.001567	9.459023	8.40839	8	2014/9/23	1
200030	2015/3/2	6.38	6.42	6.37	6.42	261478	1674678.98	254232	254232	0.007849	0.007849	9.53327	8.47439	8	2014/9/23	1
200030	2015/3/3	6.42	6.43	6.31	6.36	352922	2251356.62	251856	251856	-0.009346	-0.009346	9.444174	8.39519	8	2014/9/23	1
200030	2015/3/4	6.35	6.38	6.31	6.36	204822	1298573.82	251856	251856	0	0	9.444174	8.39519	8	2014/9/23	1
200030	2015/3/5	6.36	6.44	6.35	6.42	406700	2604124	254232	254232	0.009434	0.009434	9.53327	8.47439	8	2014/9/23	1
200030	2015/3/6	6.43	6.43	6.33	6.34	286240	1823526	251064	251064	-0.012461	-0.012461	9.414475	8.36879	8	2014/9/23	1
200030	2015/3/9	6.33	6.39	6.33	6.39	113200	719862	253044	253044	0.007886	0.007886	9.488722	8.43479	8	2014/9/23	1
200030	2015/3/10	6.36	6.38	6.33	6.35	227700	1444070	251460	251460	-0.00626	-0.00626	9.429325	8.38199	8	2014/9/23	1
200030	2015/3/11	6.33	6.35	6.24	6.27	356748	2240776.52	248292	248292	-0.012598	-0.012598	9.31053	8.27639	8	2014/9/23	1
200030	2015/3/12	6.28	6.34	6.28	6.3	139540	880707.6	249480	249480	0.004785	0.004785	9.355078	8.31599	8	2014/9/23	1
200030	2015/3/13	6.33	6.36	6.31	6.35	199277	1262464.67	251460	251460	0.007937	0.007937	9.429325	8.38199	8	2014/9/23	1
200030	2015/3/16	6.32	6.39	6.29	6.35	330402	2092872.63	251460	251460	0	0	9.429325	8.38199	8	2014/9/23	1
200030	2015/3/17	6.34	6.37	6.28	6.3	599500	3778047	249480	249480	-0.007874	-0.007874	9.355078	8.31599	8	2014/9/23	1
200030	2015/3/18	6.33	6.33	6.26	6.32	444700	2798389	250272	250272	0.003175	0.003175	9.384777	8.34239	8	2014/9/23	1
200030	2015/3/19	6.31	6.4	6.29	6.37	596229	3798650.13	252252	252252	0.007911	0.007911	9.459024	8.40839	8	2014/9/23	1
200030	2015/3/20	6.4	6.41	6.28	6.38	378939	2410243.21	252648	252648	0.00157	0.00157	9.473873	8.42159	8	2014/9/23	1
200030	2015/3/23	6.38	6.4	6.36	6.4	402100	2569636	253440	253440	0.003135	0.003135	9.503572	8.44799	8	2014/9/23	1
200030	2015/3/24	6.41	6.41	6.33	6.39	295945	1884393.6	253044	253044	-0.001563	-0.001563	9.488723	8.43479	8	2014/9/23	1
200030	2015/3/25	6.42	6.98	6.33	6.89	2619043	17379459.73	272844	272844	0.078247	0.078247	10.23119	9.094789	8	2014/9/23	1
200030	2015/3/26	6.83	7.11	6.8	7.02	2722895	19133514.41	277992	277992	0.018868	0.018868	10.424231	9.266389	8	2014/9/23	1
200030	2015/3/27	6.91	7.04	6.88	6.95	571362	3959331.26	275220	275220	-0.009972	-0.009972	10.320286	9.173989	8	2014/9/23	1
200030	2015/3/30	6.95	6.98	6.89	6.91	647401	4475768.6	273636	273636	-0.005755	-0.005755	10.260889	9.121189	8	2014/9/23	1
200030	2015/3/31	6.9	6.9	6.55	6.63	2021148	13487426.88	262548	262548	-0.040521	-0.040521	9.845108	8.751589	8	2014/9/23	1
200030	2015/4/1	6.63	6.79	6.63	6.77	639835	4315012.45	268092	268092	0.021116	0.021116	10.052999	8.936389	8	2014/9/23	1
200030	2015/4/2	6.77	7	6.75	6.94	615805	4212691.05	274824	274824	0.025111	0.025111	10.305438	9.160789	8	2014/9/23	1
200030	2015/4/3	6.94	6.97	6.81	6.92	466981	3206333.26	274032	274032	-0.002882	-0.002882	10.275739	9.134389	8	2014/9/23	1
200030	2015/4/7	6.92	7.18	6.84	7.15	862361	6111599.88	283140	283140	0.033237	0.033237	10.617274	9.437989	8	2014/9/23	1
200030	2015/4/8	7.14	7.19	6.9	7.05	589930	4149805.64	279180	279180	-0.013986	-0.013986	10.468781	9.305989	8	2014/9/23	1
200030	2015/4/9	6.98	7.15	6.91	7.13	659526	4623829.5	282348	282348	0.011348	0.011348	10.587576	9.411589	8	2014/9/23	1
200030	2015/4/10	7.14	7.84	7.06	7.84	1340716	10247444.77	310464	310464	0.099579	0.099579	11.641879	10.348788	8	2014/9/23	1
200030	2015/4/13	8.62	8.62	8.62	8.62	368513	3176582.06	341352	341352	0.09949	0.09949	12.800127	11.378387	8	2014/9/23	1
200030	2015/4/14	9.42	9.42	8.26	8.41	2505800	21870567.98	333036	333036	-0.024362	-0.024362	12.488291	11.101187	8	2014/9/23	1
200037	2014/1/2	2.62	2.62	2.6	2.62	109800	286588	691287.84	691287.84	-0.003802	-0.003802	15.933627	8.456344	8	2011/6/30	1
200037	2014/1/3	2.62	2.62	2.59	2.62	192520	500169.7	691287.84	691287.84	0	0	15.933627	8.456344	8	2011/6/30	1
200037	2014/1/6	2.6	2.62	2.57	2.58	108402	279872.14	680733.83	680733.83	-0.015267	-0.015267	15.690366	8.32724	8	2011/6/30	1
200037	2014/1/7	2.59	2.61	2.58	2.59	58290	150699.2	683372.33	683372.33	0.003876	0.003876	15.751181	8.359516	8	2011/6/30	1
200037	2014/1/8	2.61	2.62	2.57	2.6	80600	208366	686010.83	686010.83	0.003861	0.003861	15.811996	8.391792	8	2011/6/30	1
200037	2014/8/21	2.86	2.86	2.86	2.86	1245912	3563308.32	754611.92	754611.92	0.1	0.1	17.393196	9.230971	8	2011/6/30	1
200037	2014/8/22	2.9	3	2.73	2.93	5989602	17479950.36	773081.44	773081.44	0.024476	0.024476	17.818904	9.456904	8	2011/6/30	1
200037	2014/8/25	2.92	2.92	2.79	2.83	2099410	5930659	746696.41	746696.41	-0.03413	-0.03413	17.21075	9.134143	8	2011/6/30	1
200037	2014/8/26	2.8	2.83	2.79	2.82	1040243	2929812.26	744057.91	744057.91	-0.003534	-0.003534	17.149935	9.101867	8	2011/6/30	1
200037	2014/8/27	2.8	2.85	2.8	2.84	943938	2671795.45	749334.91	749334.91	0.007092	0.007092	17.271566	9.166419	8	2011/6/30	1
200037	2014/8/28	2.85	2.85	2.81	2.84	513029	1450248.97	749334.91	749334.91	0	0	17.271566	9.166419	8	2011/6/30	1
200037	2014/8/29	2.82	2.87	2.81	2.86	558832	1585969.25	754611.92	754611.92	0.007042	0.007042	17.393197	9.230971	8	2011/6/30	1
200037	2014/9/1	2.86	2.9	2.83	2.89	1036235	2962962.49	762527.43	762527.43	0.01049	0.01049	17.575643	9.327799	8	2011/6/30	1
200037	2014/9/2	2.89	2.91	2.86	2.91	809236	2338863.19	767804.43	767804.43	0.00692	0.00692	17.697274	9.392351	8	2011/6/30	1
200037	2014/9/3	2.91	2.95	2.87	2.94	977983	2853814.39	775719.94	775719.94	0.010309	0.010309	17.87972	9.489179	8	2011/6/30	1
200037	2014/9/4	2.94	2.96	2.87	2.95	729129	2127389.45	778358.45	778358.45	0.003401	0.003401	17.940535	9.521455	8	2011/6/30	1
200037	2014/9/5	2.96	3.02	2.96	3	1524328	4561047.74	791550.96	791550.96	0.016949	0.016949	18.244612	9.682836	8	2011/6/30	1
200037	2014/9/9	3	3	2.95	2.98	519450	1539581.12	786273.96	786273.96	-0.006667	-0.006667	18.122981	9.618284	8	2011/6/30	1
200037	2014/9/10	2.96	3.02	2.93	2.99	1124250	3344601.33	788912.46	788912.46	0.003356	0.003356	18.183796	9.65056	8	2011/6/30	1
200037	2014/9/11	2.98	3.02	2.96	2.99	1530620	4590246.06	788912.46	788912.46	0	0	18.183796	9.65056	8	2011/6/30	1
200037	2014/9/12	3	3.07	2.98	3.05	1540646	4689358.98	804743.48	804743.48	0.020067	0.020067	18.548688	9.844217	8	2011/6/30	1
200037	2014/9/15	3.06	3.2	3.05	3.18	2549356	8043025.35	839044.02	839044.02	0.042623	0.042623	19.339288	10.263807	8	2011/6/30	1
200037	2014/9/16	3.18	3.45	3.13	3.2	3610988	11874119.98	844321.03	844321.03	0.006289	0.006289	19.460919	10.328359	8	2011/6/30	1
200037	2014/9/17	3.2	3.41	3.17	3.29	4113001	13435062.08	868067.56	868067.56	0.028125	0.028125	20.008257	10.618844	8	2011/6/30	1
200037	2014/9/18	3.28	3.28	3.13	3.18	2932436	9330005.6	839044.02	839044.02	-0.033435	-0.033435	19.339288	10.263807	8	2011/6/30	1
200037	2014/9/19	3.07	3.18	3.07	3.14	2417908	7582302.51	828490.01	828490.01	-0.012579	-0.012579	19.096027	10.134703	8	2011/6/30	1
200037	2014/9/22	3.08	3.17	3.06	3.08	2319650	7166744.5	812658.99	812658.99	-0.019108	-0.019108	18.731135	9.941046	8	2011/6/30	1
200037	2014/9/23	3.06	3.16	3.06	3.15	1767518	5500379.78	831128.51	831128.51	0.022727	0.022727	19.156843	10.166979	8	2011/6/30	1
200037	2014/9/24	3.13	3.25	3.11	3.19	2243700	7191464.89	841682.52	841682.52	0.012698	0.012698	19.400104	10.296083	8	2011/6/30	1
200037	2014/9/25	3.23	3.33	3.22	3.26	2268949	7440316.73	860152.05	860152.05	0.021944	0.021944	19.825812	10.522016	8	2011/6/30	1
200037	2014/9/26	3.26	3.36	3.24	3.27	1558455	5150793.65	862790.55	862790.55	0.003067	0.003067	19.886627	10.554292	8	2011/6/30	1
200037	2014/9/29	3.28	3.32	3.23	3.28	1288979	4203038.45	865429.05	865429.05	0.003058	0.003058	19.947442	10.586568	8	2011/6/30	1
200037	2014/9/30	3.29	3.31	3.25	3.3	956777	3140008.61	870706.06	870706.06	0.006098	0.006098	20.069073	10.65112	8	2011/6/30	1
200037	2014/10/8	3.31	3.31	3.25	3.29	984340	3224361.2	868067.56	868067.56	-0.00303	-0.00303	20.008258	10.618844	8	2011/6/30	1
200037	2014/10/9	3.27	3.29	3.25	3.27	999111	3262654.77	862790.55	862790.55	-0.006079	-0.006079	19.886627	10.554292	8	2011/6/30	1
200037	2014/10/10	3.26	3.26	3.2	3.21	1548676	4995782.49	846959.53	846959.53	-0.018349	-0.018349	19.521735	10.360635	8	2011/6/30	1
200037	2014/10/13	3.19	3.19	3.11	3.15	1062410	3332002.2	831128.51	831128.51	-0.018692	-0.018692	19.156843	10.166978	8	2011/6/30	1
200037	2014/10/14	3.15	3.2	3.12	3.17	773640	2449875	836405.52	836405.52	0.006349	0.006349	19.278474	10.23153	8	2011/6/30	1
200037	2014/10/15	3.15	3.15	3.1	3.12	1395620	4355739.2	823213	823213	-0.015773	-0.015773	18.974397	10.070149	8	2011/6/30	1
200037	2014/10/16	3.1	3.13	3.08	3.09	1181800	3672709	815297.49	815297.49	-0.009615	-0.009615	18.791951	9.973321	8	2011/6/30	1
200037	2014/10/17	3.09	3.1	3.03	3.06	1205800	3689688.8	807381.98	807381.98	-0.009709	-0.009709	18.609505	9.876493	8	2011/6/30	1
200037	2014/10/20	3.05	3.05	3	3.05	2854027	8633097.56	804743.48	804743.48	-0.003268	-0.003268	18.54869	9.844217	8	2011/6/30	1
200037	2014/10/21	3.03	3.06	3	3.03	1914829	5799750.87	799466.47	799466.47	-0.006557	-0.006557	18.427059	9.779665	8	2011/6/30	1
200037	2014/10/22	3.03	3.05	3	3.03	578900	1752072.8	799466.47	799466.47	0	0	18.427059	9.779665	8	2011/6/30	1
200037	2014/10/23	3.03	3.03	2.93	2.98	926060	2757750.8	786273.96	786273.96	-0.016502	-0.016502	18.122982	9.618284	8	2011/6/30	1
200037	2014/10/24	2.98	3	2.96	3	423040	1263613.5	791550.96	791550.96	0.006711	0.006711	18.244613	9.682836	8	2011/6/30	1
200037	2014/10/27	3	3.02	2.98	3.02	287610	863312.9	796827.97	796827.97	0.006667	0.006667	18.366244	9.747388	8	2011/6/30	1
200037	2014/10/28	3.03	3.08	3.01	3.07	932942	2849383.44	810020.49	810020.49	0.016556	0.016556	18.670321	9.908769	8	2011/6/30	1
200037	2014/10/29	3.07	3.13	3.05	3.11	1456640	4505478.2	820574.5	820574.5	0.013029	0.013029	18.913583	10.037873	8	2011/6/30	1
200037	2014/10/30	3.11	3.3	3.11	3.2	2134635	6826867.09	844321.03	844321.03	0.028939	0.028939	19.460921	10.328358	8	2011/6/30	1
200037	2014/10/31	3.2	3.24	3.15	3.21	1746086	5583090.91	846959.53	846959.53	0.003125	0.003125	19.521736	10.360634	8	2011/6/30	1
200037	2014/11/3	3.22	3.34	3.22	3.33	3565112	11788850.82	878621.57	878621.57	0.037383	0.037383	20.251521	10.747947	8	2011/6/30	1
200037	2014/11/4	3.3	3.34	3.28	3.29	1214351	4004300.88	868067.56	868067.56	-0.012012	-0.012012	20.008259	10.618843	8	2011/6/30	1
200037	2014/11/5	3.28	3.35	3.26	3.3	1002519	3300527.42	870706.06	870706.06	0.00304	0.00304	20.069074	10.651119	8	2011/6/30	1
200037	2014/11/6	3.27	3.29	3.2	3.24	1092630	3541228.65	854875.04	854875.04	-0.018182	-0.018182	19.704182	10.457462	8	2011/6/30	1
200037	2014/11/7	3.26	3.3	3.22	3.22	752240	2450321.16	849598.03	849598.03	-0.006173	-0.006173	19.582551	10.39291	8	2011/6/30	1
200037	2014/11/10	3.22	3.26	3.2	3.22	1022300	3293173.12	849598.03	849598.03	0	0	19.582551	10.39291	8	2011/6/30	1
200037	2014/11/11	3.22	3.24	3.11	3.14	1323895	4164873.8	828490.01	828490.01	-0.024845	-0.024845	19.096028	10.134701	8	2011/6/30	1
200037	2014/11/12	3.12	3.19	3.12	3.16	582561	1838857.1	833767.01	833767.01	0.006369	0.006369	19.217659	10.199253	8	2011/6/30	1
200037	2014/11/13	3.2	3.2	3.15	3.19	680599	2159756.23	841682.52	841682.52	0.009494	0.009494	19.400105	10.296081	8	2011/6/30	1
200037	2014/11/14	3.17	3.21	3.14	3.19	1133580	3622017.6	841682.52	841682.52	0	0	19.400105	10.296081	8	2011/6/30	1
200037	2014/11/17	3.2	3.25	3.17	3.22	1179065	3795584.25	849598.03	849598.03	0.009404	0.009404	19.582551	10.392909	8	2011/6/30	1
200037	2014/11/18	3.2	3.22	3.17	3.2	820900	2624382.9	844321.03	844321.03	-0.006211	-0.006211	19.46092	10.328357	8	2011/6/30	1
200037	2014/11/19	3.2	3.22	3.18	3.21	1117950	3580608	846959.53	846959.53	0.003125	0.003125	19.521735	10.360633	8	2011/6/30	1
200037	2014/11/20	3.22	3.22	3.19	3.2	796341	2553780.6	844321.03	844321.03	-0.003115	-0.003115	19.46092	10.328357	8	2011/6/30	1
200037	2014/11/21	3.19	3.23	3.16	3.2	775227	2478025.03	844321.03	844321.03	0	0	19.46092	10.328357	8	2011/6/30	1
200037	2014/11/24	3.26	3.26	3.2	3.21	879200	2821266	846959.53	846959.53	0.003125	0.003125	19.521735	10.360633	8	2011/6/30	1
200037	2014/11/25	3.2	3.22	3.18	3.22	792533	2532554.25	849598.03	849598.03	0.003115	0.003115	19.58255	10.392909	8	2011/6/30	1
200037	2014/11/26	3.2	3.3	3.2	3.25	1666531	5430424.54	857513.54	857513.54	0.009317	0.009317	19.764996	10.489737	8	2011/6/30	1
200037	2014/11/27	3.24	3.27	3.23	3.25	894990	2905710.3	857513.54	857513.54	0	0	19.764996	10.489737	8	2011/6/30	1
200037	2014/11/28	3.26	3.27	3.22	3.22	719240	2330705.8	849598.03	849598.03	-0.009231	-0.009231	19.58255	10.392909	8	2011/6/30	1
200037	2014/12/1	3.26	3.26	3.2	3.22	529510	1705669.4	849598.03	849598.03	0	0	19.58255	10.392909	8	2011/6/30	1
200037	2014/12/2	3.21	3.24	3.2	3.24	540231	1740555.39	854875.04	854875.04	0.006211	0.006211	19.704181	10.457461	8	2011/6/30	1
200037	2014/12/3	3.24	3.28	3.23	3.25	962001	3132846.05	857513.54	857513.54	0.003086	0.003086	19.764996	10.489737	8	2011/6/30	1
200037	2014/12/4	3.23	3.3	3.23	3.29	1307268	4287984.75	868067.56	868067.56	0.012308	0.012308	20.008257	10.618841	8	2011/6/30	1
200037	2014/12/5	3.3	3.34	3.2	3.26	1876827	6165207.24	860152.05	860152.05	-0.009119	-0.009119	19.825811	10.522013	8	2011/6/30	1
200037	2014/12/8	3.27	3.27	3.21	3.23	1756473	5671946.06	852236.54	852236.54	-0.009202	-0.009202	19.643365	10.425185	8	2011/6/30	1
200037	2014/12/9	3.23	3.23	3.12	3.12	1449105	4578732.68	823213	823213	-0.034056	-0.034056	18.974396	10.070148	8	2011/6/30	1
200037	2014/12/10	3.11	3.2	3.11	3.19	750545	2370523.7	841682.52	841682.52	0.022436	0.022436	19.400104	10.296081	8	2011/6/30	1
200037	2014/12/11	3.17	3.35	3.13	3.32	7162960	23435310.74	875983.07	875983.07	0.040752	0.040752	20.190704	10.715671	8	2011/6/30	1
200037	2014/12/12	3.3	3.41	3.25	3.36	8309587	27781549.13	886537.08	886537.08	0.012048	0.012048	20.433965	10.844775	8	2011/6/30	1
200037	2014/12/15	3.36	3.36	3.29	3.32	2724100	9038375	875983.07	875983.07	-0.011905	-0.011905	20.190704	10.715671	8	2011/6/30	1
200037	2014/12/16	3.35	3.37	3.3	3.34	1625556	5418088.5	881260.07	881260.07	0.006024	0.006024	20.312335	10.780223	8	2011/6/30	1
200037	2014/12/17	3.38	3.53	3.38	3.5	9952944	34773505.92	923476.12	923476.12	0.047904	0.047904	21.285381	11.296641	8	2011/6/30	1
200037	2014/12/18	3.56	3.85	3.5	3.81	12905000	47789035.16	1005269.72	1005269.72	0.088571	0.088571	23.170658	12.297201	8	2011/6/30	1
200037	2014/12/19	3.66	3.97	3.65	3.92	11303447	43533381.77	1034293.26	1034293.26	0.028871	0.028871	23.839627	12.652238	8	2011/6/30	1
200037	2014/12/22	3.87	3.91	3.68	3.78	5451641	20751637.21	997354.21	997354.21	-0.035714	-0.035714	22.988212	12.200372	8	2011/6/30	1
200037	2014/12/23	3.74	3.74	3.46	3.52	3505640	12501820.66	928753.13	928753.13	-0.068783	-0.068783	21.407012	11.361193	8	2011/6/30	1
200037	2014/12/24	3.5	3.74	3.5	3.61	1659387	6011695.26	952499.66	952499.66	0.025568	0.025568	21.95435	11.651678	8	2011/6/30	1
200037	2014/12/25	3.61	3.66	3.54	3.66	1007446	3643517.2	965692.17	965692.17	0.01385	0.01385	22.258427	11.813059	8	2011/6/30	1
200037	2014/12/26	3.67	3.79	3.61	3.75	1785305	6559931.5	989438.7	989438.7	0.02459	0.02459	22.805765	12.103544	8	2011/6/30	1
200037	2014/12/29	3.74	3.82	3.68	3.7	2655400	10001302.7	976246.19	976246.19	-0.013333	-0.013333	22.501688	11.942163	8	2011/6/30	1
200037	2014/12/30	3.7	3.76	3.51	3.57	2767720	10191532.77	941945.65	941945.65	-0.035135	-0.035135	21.711088	11.522573	8	2011/6/30	1
200037	2014/12/31	3.6	3.79	3.6	3.75	1854468	6875565.13	989438.7	989438.7	0.05042	0.05042	22.805765	12.103543	8	2011/6/30	1
200037	2015/1/5	3.75	3.79	3.66	3.72	1601798	5953727.42	981523.19	981523.19	-0.008	-0.008	22.623319	12.006715	8	2011/6/30	1
200037	2015/1/6	3.68	3.73	3.65	3.7	1166161	4298770.26	976246.19	976246.19	-0.005376	-0.005376	22.501688	11.942163	8	2011/6/30	1
200037	2015/1/7	3.71	4.07	3.71	4.05	9170371	36895972.04	1068593.8	1068593.8	0.094595	0.094595	24.630226	13.071827	8	2011/6/30	1
200037	2015/1/8	4.1	4.46	4.1	4.46	11279968	49282224.21	1176772.43	1176772.43	0.101235	0.101235	27.123656	14.395148	8	2011/6/30	1
200037	2015/1/9	4.39	4.39	4.15	4.17	5903790	25114947.71	1100255.84	1100255.84	-0.065022	-0.065022	25.36001	13.459141	8	2011/6/30	1
200037	2015/1/12	4.17	4.38	4.08	4.27	4490948	19292964.66	1126640.87	1126640.87	0.023981	0.023981	25.968164	13.781902	8	2011/6/30	1
200037	2015/1/13	4.26	4.27	4.08	4.17	2546056	10548546.06	1100255.84	1100255.84	-0.023419	-0.023419	25.36001	13.459141	8	2011/6/30	1
200037	2015/1/14	4.17	4.18	4.07	4.1	1846880	7587554.16	1081786.32	1081786.32	-0.016787	-0.016787	24.934302	13.233208	8	2011/6/30	1
200037	2015/1/15	4.1	4.25	4.1	4.25	2255471	9425952.82	1121363.86	1121363.86	0.036585	0.036585	25.846533	13.71735	8	2011/6/30	1
200037	2015/1/16	4.3	4.31	4.21	4.26	2007986	8552777.9	1124002.37	1124002.37	0.002353	0.002353	25.907348	13.749626	8	2011/6/30	1
200037	2015/1/19	4.12	4.21	3.9	4.01	3207411	13051482.81	1058039.79	1058039.79	-0.058685	-0.058685	24.386964	12.942723	8	2011/6/30	1
200037	2015/1/20	4	4.17	3.98	4.11	1713394	7035028.08	1084424.82	1084424.82	0.024938	0.024938	24.995118	13.265484	8	2011/6/30	1
200037	2015/1/21	4.11	4.32	4.06	4.25	2501043	10516431.5	1121363.86	1121363.86	0.034063	0.034063	25.846533	13.71735	8	2011/6/30	1
200037	2015/1/22	4.24	4.32	4.19	4.3	1542295	6590859.5	1134556.38	1134556.38	0.011765	0.011765	26.15061	13.878731	8	2011/6/30	1
200037	2015/1/23	4.34	4.34	4.2	4.26	1061975	4504976.79	1124002.37	1124002.37	-0.009302	-0.009302	25.907349	13.749627	8	2011/6/30	1
200037	2015/1/26	4.28	4.46	4.21	4.41	3311050	14559240.51	1163579.92	1163579.92	0.035211	0.035211	26.81958	14.233769	8	2011/6/30	1
200037	2015/1/27	4.41	4.47	4.29	4.38	2048550	8960164.4	1155664.41	1155664.41	-0.006803	-0.006803	26.637134	14.136941	8	2011/6/30	1
200037	2015/1/28	4.35	4.35	4.25	4.27	1625329	6965737.54	1126640.87	1126640.87	-0.025114	-0.025114	25.968165	13.781904	8	2011/6/30	1
200037	2015/1/29	4.23	4.48	4.11	4.43	3934922	17331706.88	1168856.92	1168856.92	0.037471	0.037471	26.941211	14.298322	8	2011/6/30	1
200037	2015/1/30	4.42	4.45	4.26	4.28	2281311	9916657.86	1129279.37	1129279.37	-0.03386	-0.03386	26.02898	13.81418	8	2011/6/30	1
200037	2015/2/2	4.2	4.31	4.1	4.22	1477611	6215904.99	1113448.35	1113448.35	-0.014019	-0.014019	25.664088	13.620523	8	2011/6/30	1
200037	2015/2/3	4.2	4.27	4.16	4.22	1143639	4812351.03	1113448.35	1113448.35	0	0	25.664088	13.620523	8	2011/6/30	1
200037	2015/2/4	4.17	4.22	4.07	4.08	2267748	9365442.91	1076509.31	1076509.31	-0.033175	-0.033175	24.812673	13.168657	8	2011/6/30	1
200037	2015/2/5	4.09	4.18	4.06	4.09	1346200	5527332.1	1079147.81	1079147.81	0.002451	0.002451	24.873488	13.200933	8	2011/6/30	1
200037	2015/2/6	4.09	4.16	4.05	4.08	2197169	9015050.18	1076509.31	1076509.31	-0.002445	-0.002445	24.812673	13.168657	8	2011/6/30	1
200037	2015/2/9	4.04	4.11	4.01	4.08	845030	3432854.72	1076509.31	1076509.31	0	0	24.812673	13.168657	8	2011/6/30	1
200037	2015/2/10	4.11	4.13	4.05	4.09	508000	2073585	1079147.81	1079147.81	0.002451	0.002451	24.873488	13.200933	8	2011/6/30	1
200037	2015/2/11	4.1	4.18	4.08	4.14	998089	4126806.12	1092340.33	1092340.33	0.012225	0.012225	25.177565	13.362314	8	2011/6/30	1
200037	2015/2/12	4.14	4.14	4.05	4.08	742330	3026162.5	1076509.31	1076509.31	-0.014493	-0.014493	24.812673	13.168657	8	2011/6/30	1
200037	2015/2/13	4.09	4.13	4.09	4.12	980320	4026011	1087063.32	1087063.32	0.009804	0.009804	25.055935	13.297761	8	2011/6/30	1
200037	2015/2/16	4.09	4.11	4.05	4.1	723571	2943911.05	1081786.32	1081786.32	-0.004854	-0.004854	24.934304	13.233209	8	2011/6/30	1
200037	2015/2/17	4.1	4.13	4.07	4.11	481768	1978008.48	1084424.82	1084424.82	0.002439	0.002439	24.995119	13.265485	8	2011/6/30	1
200037	2015/2/25	4.06	4.09	4.03	4.07	476873	1931775.82	1073870.81	1073870.81	-0.009732	-0.009732	24.751858	13.136381	8	2011/6/30	1
200037	2015/2/26	4.09	4.13	4.06	4.13	1064141	4357603.51	1089701.83	1089701.83	0.014742	0.014742	25.11675	13.330038	8	2011/6/30	1
200037	2015/2/27	4.13	4.17	4.1	4.16	1034301	4286371.14	1097617.34	1097617.34	0.007264	0.007264	25.299196	13.426866	8	2011/6/30	1
200037	2015/3/2	4.15	4.17	4.12	4.16	763850	3163262.3	1097617.34	1097617.34	0	0	25.299196	13.426866	8	2011/6/30	1
200037	2015/3/3	4.16	4.16	4.09	4.1	984964	4054302.96	1081786.32	1081786.32	-0.014423	-0.014423	24.934304	13.233209	8	2011/6/30	1
200037	2015/3/4	4.1	4.1	4.01	4.05	1428948	5771367.34	1068593.8	1068593.8	-0.012195	-0.012195	24.630227	13.071828	8	2011/6/30	1
200037	2015/3/5	4.03	4.04	3.99	4.01	1015900	4071707	1058039.79	1058039.79	-0.009877	-0.009877	24.386965	12.942724	8	2011/6/30	1
200037	2015/3/6	4.04	4.3	4.04	4.18	1886834	7898042.17	1102894.34	1102894.34	0.042394	0.042394	25.420826	13.491418	8	2011/6/30	1
200037	2015/3/9	4.18	4.21	4.11	4.19	1103340	4612013.92	1105532.84	1105532.84	0.002392	0.002392	25.481641	13.523694	8	2011/6/30	1
200037	2015/3/10	4.19	4.21	4.15	4.18	742400	3108572	1102894.34	1102894.34	-0.002387	-0.002387	25.420826	13.491418	8	2011/6/30	1
200037	2015/3/11	4.18	4.3	4.17	4.29	2317351	9900730.05	1131917.88	1131917.88	0.026316	0.026316	26.089795	13.846455	8	2011/6/30	1
200037	2015/3/12	4.3	4.33	4.21	4.23	1080700	4596968	1116086.86	1116086.86	-0.013986	-0.013986	25.724903	13.652798	8	2011/6/30	1
200037	2015/3/13	4.25	4.25	4.18	4.19	902235	3787238.25	1105532.84	1105532.84	-0.009456	-0.009456	25.481642	13.523694	8	2011/6/30	1
200037	2015/3/16	4.17	4.29	4.17	4.25	903579	3848302.75	1121363.86	1121363.86	0.01432	0.01432	25.846534	13.717351	8	2011/6/30	1
200037	2015/3/17	4.26	4.28	4.2	4.25	992541	4205912.97	1121363.86	1121363.86	0	0	25.846534	13.717351	8	2011/6/30	1
200037	2015/3/18	4.25	4.25	4.15	4.21	1389615	5818259.97	1110809.85	1110809.85	-0.009412	-0.009412	25.603273	13.588247	8	2011/6/30	1
200037	2015/3/19	4.19	4.27	4.16	4.26	1359140	5741578.4	1124002.37	1124002.37	0.011876	0.011876	25.90735	13.749628	8	2011/6/30	1
200037	2015/3/20	4.26	4.27	4.2	4.25	854630	3611403.84	1121363.86	1121363.86	-0.002347	-0.002347	25.846535	13.717352	8	2011/6/30	1
200037	2015/3/23	4.28	4.36	4.27	4.34	2033644	8806610.35	1145110.39	1145110.39	0.021176	0.021176	26.393873	14.007837	8	2011/6/30	1
200037	2015/3/24	4.35	4.36	4.19	4.3	1888239	8091235.25	1134556.38	1134556.38	-0.009217	-0.009217	26.150611	13.878733	8	2011/6/30	1
200037	2015/3/25	4.3	4.32	4.21	4.26	1226135	5222920.52	1124002.37	1124002.37	-0.009302	-0.009302	25.90735	13.749629	8	2011/6/30	1
200037	2015/3/26	4.23	4.32	4.21	4.26	1371560	5825443.44	1124002.37	1124002.37	0	0	25.90735	13.749629	8	2011/6/30	1
200037	2015/3/27	4.23	4.3	4.2	4.29	1324214	5608814.81	1131917.88	1131917.88	0.007042	0.007042	26.089796	13.846457	8	2011/6/30	1
200037	2015/3/30	4.26	4.31	4.25	4.29	1330221	5691178.56	1131917.88	1131917.88	0	0	26.089796	13.846457	8	2011/6/30	1
200037	2015/3/31	4.29	4.29	4.21	4.24	1039033	4413096.97	1118725.36	1118725.36	-0.011655	-0.011655	25.785719	13.685076	8	2011/6/30	1
200037	2015/4/1	4.27	4.31	4.24	4.3	1579270	6761342.27	1134556.38	1134556.38	0.014151	0.014151	26.150611	13.878733	8	2011/6/30	1
200037	2015/4/2	4.3	4.37	4.24	4.37	2487028	10742114.31	1153025.9	1153025.9	0.016279	0.016279	26.576319	14.104666	8	2011/6/30	1
200037	2015/4/3	4.32	4.77	4.29	4.73	5739150	26249885.22	1248012.02	1248012.02	0.08238	0.08238	28.765673	15.266606	8	2011/6/30	1
200037	2015/4/7	4.76	4.91	4.63	4.7	4035133	19270522.65	1240096.51	1240096.51	-0.006342	-0.006342	28.583227	15.169778	8	2011/6/30	1
200037	2015/4/8	4.7	4.77	4.54	4.63	2632034	12161543.84	1221626.99	1221626.99	-0.014894	-0.014894	28.157519	14.943845	8	2011/6/30	1
200037	2015/4/9	4.64	4.9	4.46	4.87	3250266	14987948.37	1284951.06	1284951.06	0.051836	0.051836	29.617088	15.718472	8	2011/6/30	1
200037	2015/4/10	4.86	5.36	4.83	5.36	6424036	33631345.99	1414237.72	1414237.72	0.100616	0.100616	32.597041	17.300002	8	2011/6/30	1
200037	2015/4/13	5.9	5.9	5.9	5.9	582383	3436059.7	1556716.89	1556716.89	0.100746	0.100746	35.881071	19.042913	8	2011/6/30	1
200037	2015/4/14	6.49	6.49	5.93	6.14	11851306	74246570.19	1620040.97	1620040.97	0.040678	0.040678	37.34064	19.81754	8	2011/6/30	1
200045	2014/1/2	6.02	6.02	5.95	6	38300	230002	296539.2	296539.2	0.003344	0.003344	13.392258	11.879953	8	2013/12/31	1
200045	2014/1/3	5.95	6.04	5.9	5.94	95209	565388.1	293573.81	293573.81	-0.01	-0.01	13.258335	11.761153	8	2013/12/31	1
200045	2014/1/6	5.9	5.9	5.75	5.75	134700	780297	284183.4	284183.4	-0.031987	-0.031987	12.834247	11.384955	8	2013/12/31	1
200045	2014/1/7	5.62	5.87	5.62	5.83	26400	153330	288137.26	288137.26	0.013913	0.013913	13.012811	11.543354	8	2013/12/31	1
200045	2014/1/8	5.87	5.87	5.77	5.8	40300	234237	286654.56	286654.56	-0.005146	-0.005146	12.945849	11.483954	8	2013/12/31	1
200045	2014/1/9	5.75	5.84	5.7	5.84	67900	392092	288631.49	288631.49	0.006897	0.006897	13.035131	11.563154	8	2013/12/31	1
200045	2014/1/10	5.83	5.85	5.7	5.75	95800	553233	284183.4	284183.4	-0.015411	-0.015411	12.834247	11.384955	8	2013/12/31	1
200045	2014/1/13	5.82	5.83	5.71	5.83	86100	498139	288137.26	288137.26	0.013913	0.013913	13.012811	11.543354	8	2013/12/31	1
200045	2014/1/14	5.73	5.79	5.68	5.78	97800	561288	285666.1	285666.1	-0.008576	-0.008576	12.901208	11.444355	8	2013/12/31	1
200045	2014/1/15	5.71	5.78	5.7	5.76	79600	455764	284677.63	284677.63	-0.00346	-0.00346	12.856568	11.404755	8	2013/12/31	1
200045	2014/1/16	5.77	5.78	5.7	5.72	131050	750799	282700.7	282700.7	-0.006944	-0.006944	12.767286	11.325555	8	2013/12/31	1
200045	2014/1/17	5.71	5.76	5.66	5.72	135400	771681.91	282700.7	282700.7	0	0	12.767286	11.325555	8	2013/12/31	1
200045	2014/1/20	5.68	5.75	5.6	5.65	728274	4110742.4	279241.08	279241.08	-0.012238	-0.012238	12.611043	11.186956	8	2013/12/31	1
200045	2014/1/21	5.6	5.68	5.58	5.67	428957	2406608.2	280229.54	280229.54	0.00354	0.00354	12.655684	11.226555	8	2013/12/31	1
200045	2014/1/22	5.62	5.73	5.6	5.72	144180	815950.3	282700.7	282700.7	0.008818	0.008818	12.767286	11.325555	8	2013/12/31	1
200045	2014/1/23	5.75	5.75	5.71	5.72	59600	341192	282700.7	282700.7	0	0	12.767286	11.325555	8	2013/12/31	1
200045	2014/1/24	5.72	5.82	5.69	5.8	171375	988714.67	286654.56	286654.56	0.013986	0.013986	12.945849	11.483954	8	2013/12/31	1
200045	2014/1/27	5.8	5.88	5.79	5.84	107100	624880.5	288631.49	288631.49	0.006897	0.006897	13.035131	11.563154	8	2013/12/31	1
200045	2014/1/28	5.85	5.93	5.76	5.9	197800	1156884	291596.88	291596.88	0.010274	0.010274	13.169054	11.681954	8	2013/12/31	1
200045	2014/3/17	6.4	6.44	5.91	6.38	2199642	13924294.01	315320.02	315320.02	0.081356	0.081356	14.240434	12.63235	8	2013/12/31	1
200045	2014/3/19	6.32	6.55	6.13	6.4	1269207	8100356.48	316308.48	316308.48	0.003135	0.003135	14.285075	12.67195	8	2013/12/31	1
200045	2014/3/20	6.32	6.4	6.18	6.2	394694	2473675.74	306423.84	306423.84	-0.03125	-0.03125	13.838666	12.275951	8	2013/12/31	1
200045	2014/3/21	6.18	6.27	6.11	6.24	211812	1317798.7	308400.77	308400.77	0.006452	0.006452	13.927948	12.355151	8	2013/12/31	1
200045	2014/3/24	6.23	6.53	6.23	6.47	861197	5544766.24	319768.1	319768.1	0.036859	0.036859	14.441318	12.810549	8	2013/12/31	1
200045	2014/6/10	5.82	5.99	5.82	5.82	822400	4786782	287684.06	287684.06	-0.100464	-0.100464	12.99049	11.523554	8	2014/4/1	1
200045	2014/6/11	5.84	5.84	5.32	5.7	682094	3804710.75	281752.43	281752.43	-0.020619	-0.020619	12.722645	11.285955	8	2014/4/1	1
200045	2014/6/12	5.6	5.62	5.52	5.53	245501	1367209.57	273349.28	273349.28	-0.029825	-0.029825	12.343198	10.949356	8	2014/4/1	1
200045	2014/6/13	5.52	5.6	5.5	5.56	254201	1408218.09	274832.19	274832.19	0.005425	0.005425	12.410159	11.008756	8	2014/4/1	1
200045	2014/6/16	5.53	5.56	5.5	5.56	123801	685030.5	274832.19	274832.19	0	0	12.410159	11.008756	8	2014/4/1	1
200045	2014/6/17	5.53	5.58	5.48	5.5	229200	1264224	271866.38	271866.38	-0.010791	-0.010791	12.276236	10.889956	8	2014/4/1	1
200045	2014/6/18	5.5	5.55	5.34	5.52	311300	1707445.8	272854.98	272854.98	0.003636	0.003636	12.320877	10.929556	8	2014/4/1	1
200045	2014/6/19	5.46	5.56	5.41	5.47	122205	673229.62	270383.47	270383.47	-0.009058	-0.009058	12.209275	10.830556	8	2014/4/1	1
200045	2014/6/20	5.5	5.51	5.36	5.47	181810	984933.6	270383.47	270383.47	0	0	12.209275	10.830556	8	2014/4/1	1
200045	2014/6/23	5.4	5.45	5.38	5.38	95101	514327.4	265934.75	265934.75	-0.016453	-0.016453	12.008391	10.652357	8	2014/4/1	1
200045	2014/6/24	5.43	5.43	5.33	5.4	110600	594758	266923.35	266923.35	0.003717	0.003717	12.053032	10.691957	8	2014/4/1	1
200045	2014/6/25	5.42	5.43	5.36	5.41	158100	852789.9	267417.65	267417.65	0.001852	0.001852	12.075352	10.711757	8	2014/4/1	1
200045	2014/6/26	5.27	5.5	5.27	5.46	157950	855287.43	269889.17	269889.17	0.009242	0.009242	12.186954	10.810757	8	2014/4/1	1
200045	2014/6/27	5.47	5.5	5.45	5.5	88807	485829.2	271866.38	271866.38	0.007326	0.007326	12.276236	10.889957	8	2014/4/1	1
200045	2014/6/30	5.53	5.61	5.48	5.58	289202	1611874.05	275820.8	275820.8	0.014545	0.014545	12.454799	11.048356	8	2014/4/1	1
200045	2014/7/1	5.56	5.6	5.56	5.57	116799	652355.42	275326.49	275326.49	-0.001792	-0.001792	12.432479	11.028556	8	2014/4/1	1
200045	2014/7/2	5.59	5.6	5.52	5.55	88800	495001.59	274337.89	274337.89	-0.003591	-0.003591	12.387838	10.988956	8	2014/4/1	1
200045	2014/7/3	5.59	5.59	5.54	5.59	54930	305984.1	276315.1	276315.1	0.007207	0.007207	12.47712	11.068156	8	2014/4/1	1
200045	2014/7/4	5.59	5.59	5.49	5.53	131400	724539	273349.28	273349.28	-0.010733	-0.010733	12.343197	10.949356	8	2014/4/1	1
200045	2014/7/7	5.58	5.58	5.52	5.58	95650	530674	275820.8	275820.8	0.009042	0.009042	12.454799	11.048356	8	2014/4/1	1
200045	2014/7/8	5.58	5.66	5.54	5.61	164454	921651.4	277303.7	277303.7	0.005376	0.005376	12.52176	11.107756	8	2014/4/1	1
200045	2014/7/9	5.58	5.65	5.5	5.59	231841	1293854.65	276315.1	276315.1	-0.003565	-0.003565	12.477119	11.068156	8	2014/4/1	1
200045	2014/7/10	5.57	5.72	5.57	5.7	227250	1289653	281752.43	281752.43	0.019678	0.019678	12.722644	11.285955	8	2014/4/1	1
200045	2014/7/11	5.73	5.96	5.7	5.91	635368	3729333.21	292132.78	292132.78	0.036842	0.036842	13.191373	11.701753	8	2014/4/1	1
200045	2014/7/14	5.9	5.98	5.82	5.92	133800	790044	292627.08	292627.08	0.001692	0.001692	13.213693	11.721553	8	2014/4/1	1
200045	2014/7/15	5.96	5.96	5.83	5.86	163328	957188.52	289661.27	289661.27	-0.010135	-0.010135	13.07977	11.602753	8	2014/4/1	1
200045	2014/7/16	5.82	5.9	5.82	5.86	50206	293843.92	289661.27	289661.27	0	0	13.07977	11.602753	8	2014/4/1	1
200045	2014/7/17	5.82	5.97	5.82	5.92	257391	1523678.99	292627.08	292627.08	0.010239	0.010239	13.213693	11.721553	8	2014/4/1	1
200045	2014/7/18	5.91	5.91	5.81	5.81	229551	1342340.31	287189.75	287189.75	-0.018581	-0.018581	12.968168	11.503754	8	2014/4/1	1
200045	2014/7/21	5.83	5.89	5.75	5.75	66800	387207	284223.94	284223.94	-0.010327	-0.010327	12.834245	11.384954	8	2014/4/1	1
200045	2014/7/22	5.72	5.8	5.72	5.78	87400	503122	285706.85	285706.85	0.005217	0.005217	12.901206	11.444354	8	2014/4/1	1
200045	2014/7/23	5.84	5.84	5.7	5.75	223180	1279857	284223.94	284223.94	-0.00519	-0.00519	12.834245	11.384954	8	2014/4/1	1
200045	2014/7/24	5.74	5.78	5.7	5.75	228288	1306484.6	284223.94	284223.94	0	0	12.834245	11.384954	8	2014/4/1	1
200045	2014/7/25	5.75	5.75	5.66	5.75	349282	1993080.68	284223.94	284223.94	0	0	12.834245	11.384954	8	2014/4/1	1
200045	2014/7/28	5.7	5.91	5.7	5.88	453902	2645173.86	290649.87	290649.87	0.022609	0.022609	13.124411	11.642353	8	2014/4/1	1
200045	2014/7/29	5.88	6.09	5.82	6.09	1076942	6467889.54	301030.22	301030.22	0.035714	0.035714	13.59314	12.058151	8	2014/4/1	1
200045	2014/7/30	6.07	6.11	6.02	6.07	251610	1525223.25	300041.62	300041.62	-0.003284	-0.003284	13.548499	12.018551	8	2014/4/1	1
200045	2014/7/31	6.14	6.14	6	6.06	388074	2341701.14	299547.32	299547.32	-0.001647	-0.001647	13.526179	11.998751	8	2014/4/1	1
200045	2014/8/1	6	6.08	6	6.06	256890	1556133.44	299547.32	299547.32	0	0	13.526179	11.998751	8	2014/4/1	1
200045	2014/8/4	6.07	6.26	6.05	6.22	381012	2356600.97	307456.16	307456.16	0.026403	0.026403	13.883306	12.31555	8	2014/4/1	1
200045	2014/8/5	6.15	6.26	6.15	6.21	188091	1167801.2	306961.85	306961.85	-0.001608	-0.001608	13.860986	12.29575	8	2014/4/1	1
200045	2014/8/6	6.19	6.24	6.18	6.21	130850	812135	306961.85	306961.85	0	0	13.860986	12.29575	8	2014/4/1	1
200045	2014/8/7	6.17	6.21	6.07	6.09	156100	961627	301030.22	301030.22	-0.019324	-0.019324	13.593141	12.058151	8	2014/4/1	1
200045	2014/8/8	6.14	6.14	6.06	6.1	127616	778446.44	301524.53	301524.53	0.001642	0.001642	13.615461	12.077951	8	2014/4/1	1
200045	2014/8/11	6.02	6.25	6.02	6.14	220700	1355543.33	303501.74	303501.74	0.006557	0.006557	13.704743	12.157151	8	2014/4/1	1
200045	2014/8/12	6.11	6.4	6.11	6.31	534356	3358534.73	311904.88	311904.88	0.027687	0.027687	14.08419	12.49375	8	2014/4/1	1
200045	2014/8/13	6.41	6.84	6.23	6.5	442779	2865904.82	321296.63	321296.63	0.030111	0.030111	14.508278	12.869948	8	2014/4/1	1
200045	2014/8/14	6.47	6.6	6.39	6.45	304399	1983689.4	318825.11	318825.11	-0.007692	-0.007692	14.396676	12.770948	8	2014/4/1	1
200045	2014/8/15	6.44	6.5	6.33	6.48	151650	967841.5	320308.02	320308.02	0.004651	0.004651	14.463637	12.830348	8	2014/4/1	1
200045	2014/8/18	6.48	6.65	6.48	6.56	270157	1781169.61	324262.44	324262.44	0.012346	0.012346	14.6422	12.988747	8	2014/4/1	1
200045	2014/8/19	6.51	6.63	6.51	6.56	151069	995702.64	324262.44	324262.44	0	0	14.6422	12.988747	8	2014/4/1	1
200045	2014/8/20	6.6	6.67	6.41	6.46	148560	970364.43	319319.42	319319.42	-0.015244	-0.015244	14.418996	12.790748	8	2014/4/1	1
200045	2014/8/21	6.43	6.52	6.41	6.48	76511	494238.84	320308.02	320308.02	0.003096	0.003096	14.463637	12.830348	8	2014/4/1	1
200045	2014/8/22	6.43	6.65	6.43	6.62	389600	2572256.4	327228.26	327228.26	0.021605	0.021605	14.776123	13.107547	8	2014/4/1	1
200045	2014/8/25	6.6	7.27	6.6	6.94	1001493	7030955.72	343045.94	343045.94	0.048338	0.048338	15.490377	13.741144	8	2014/4/1	1
200045	2014/8/26	6.88	7.09	6.68	6.82	321100	2229276	337114.31	337114.31	-0.017291	-0.017291	15.222532	13.503545	8	2014/4/1	1
200045	2014/8/27	6.75	7.05	6.75	6.9	113550	784252.5	341068.73	341068.73	0.01173	0.01173	15.401095	13.661944	8	2014/4/1	1
200045	2014/8/28	6.9	7.04	6.76	6.9	315549	2176895.2	341068.73	341068.73	0	0	15.401095	13.661944	8	2014/4/1	1
200045	2014/8/29	6.82	7.04	6.82	7	310100	2171458	346011.75	346011.75	0.014493	0.014493	15.624299	13.859943	8	2014/4/1	1
200045	2014/9/1	6.98	7.08	6.92	6.97	162300	1131149.8	344528.84	344528.84	-0.004286	-0.004286	15.557338	13.800543	8	2014/4/1	1
200045	2014/9/2	6.93	6.99	6.87	6.92	311784	2155062.6	342057.33	342057.33	-0.007174	-0.007174	15.445736	13.701543	8	2014/4/1	1
200045	2014/9/3	6.91	7	6.91	6.97	144950	1006996	344528.84	344528.84	0.007225	0.007225	15.557338	13.800543	8	2014/4/1	1
200045	2014/9/4	7.03	7.15	6.97	7.11	573148	4046647.11	351449.08	351449.08	0.020086	0.020086	15.869824	14.077742	8	2014/4/1	1
200045	2014/9/5	7.18	7.18	7	7.08	208600	1470216	349966.17	349966.17	-0.004219	-0.004219	15.802863	14.018342	8	2014/4/1	1
200045	2014/9/9	7.07	7.07	6.91	6.96	263151	1833078.45	344034.54	344034.54	-0.016949	-0.016949	15.535018	13.780743	8	2014/4/1	1
200045	2014/9/10	6.91	6.95	6.81	6.92	297383	2043126.04	342057.33	342057.33	-0.005747	-0.005747	15.445736	13.701543	8	2014/4/1	1
200045	2014/9/11	6.82	7.02	6.82	6.99	393850	2741999.5	345517.45	345517.45	0.010116	0.010116	15.601979	13.840142	8	2014/4/1	1
200045	2014/9/12	7.05	7.05	6.9	6.98	215050	1502360.5	345023.15	345023.15	-0.001431	-0.001431	15.579659	13.820342	8	2014/4/1	1
200045	2014/9/15	7	7.22	6.99	7.17	534733	3821174.45	354414.89	354414.89	0.027221	0.027221	16.003747	14.19654	8	2014/4/1	1
200045	2014/9/16	7.11	7.13	7.04	7.07	311500	2208028	349471.87	349471.87	-0.013947	-0.013947	15.780543	13.998541	8	2014/4/1	1
200045	2014/9/17	7.08	7.2	6.85	7.18	386214	2724805.36	354909.2	354909.2	0.015559	0.015559	16.026068	14.21634	8	2014/4/1	1
200045	2014/9/18	7.1	7.1	7.05	7.05	89400	631780	348483.26	348483.26	-0.018106	-0.018106	15.735902	13.958941	8	2014/4/1	1
200045	2014/9/19	7.06	7.36	7.02	7.3	671971	4864119.34	360840.83	360840.83	0.035461	0.035461	16.293913	14.453939	8	2014/4/1	1
200045	2014/9/22	7.15	7.29	7.08	7.13	264220	1891950.1	352437.68	352437.68	-0.023288	-0.023288	15.914466	14.11734	8	2014/4/1	1
200045	2014/9/23	7.22	7.25	7.12	7.16	269982	1942563.2	353920.59	353920.59	0.004208	0.004208	15.981427	14.17674	8	2014/4/1	1
200045	2014/9/24	7.15	7.18	7.09	7.16	212538	1514617.94	353920.59	353920.59	0	0	15.981427	14.17674	8	2014/4/1	1
200045	2014/9/25	7.16	7.16	7	7.04	425318	3005458.56	347988.96	347988.96	-0.01676	-0.01676	15.713582	13.939141	8	2014/4/1	1
200045	2014/9/26	7.08	7.11	7.02	7.08	101400	714825	349966.17	349966.17	0.005682	0.005682	15.802864	14.018341	8	2014/4/1	1
200045	2014/9/29	7.05	7.15	6.99	7.01	291395	2050498.45	346506.05	346506.05	-0.009887	-0.009887	15.646621	13.879742	8	2014/4/1	1
200045	2014/9/30	7.01	7.07	6.99	7	225050	1580258.5	346011.75	346011.75	-0.001427	-0.001427	15.624301	13.859942	8	2014/4/1	1
200045	2014/10/8	6.99	7.07	6.97	7.05	166000	1167445	348483.26	348483.26	0.007143	0.007143	15.735903	13.958942	8	2014/4/1	1
200045	2014/10/9	7.05	7.05	6.93	6.98	158688	1105943.84	345023.15	345023.15	-0.009929	-0.009929	15.57966	13.820343	8	2014/4/1	1
200045	2014/10/10	6.97	6.97	6.78	6.91	359416	2463837.94	341563.03	341563.03	-0.010029	-0.010029	15.423417	13.681744	8	2014/4/1	1
200045	2014/10/13	6.91	7.1	6.9	7.02	393000	2765629	347000.36	347000.36	0.015919	0.015919	15.668942	13.899543	8	2014/4/1	1
200045	2014/10/14	6.97	7.05	6.67	6.68	299800	2038835.17	330194.07	330194.07	-0.048433	-0.048433	14.910047	13.226346	8	2014/4/1	1
200045	2014/10/15	6.84	6.95	6.61	6.88	366113	2502880.54	340080.12	340080.12	0.02994	0.02994	15.356456	13.622344	8	2014/4/1	1
200045	2014/10/16	6.78	7	6.73	6.83	377132	2582836.13	337608.61	337608.61	-0.007267	-0.007267	15.244854	13.523344	8	2014/4/1	1
200045	2014/10/17	6.82	6.95	6.73	6.93	151150	1035901.02	342551.63	342551.63	0.014641	0.014641	15.468058	13.721343	8	2014/4/1	1
200045	2014/10/20	6.88	6.95	6.82	6.92	117000	806038.5	342057.33	342057.33	-0.001443	-0.001443	15.445738	13.701543	8	2014/4/1	1
200045	2014/10/21	6.81	6.97	6.78	6.85	38500	264162	338597.21	338597.21	-0.010116	-0.010116	15.289495	13.562944	8	2014/4/1	1
200045	2014/10/22	6.85	6.86	6.77	6.85	32800	223605.5	338597.21	338597.21	0	0	15.289495	13.562944	8	2014/4/1	1
200045	2014/10/23	6.88	6.88	6.6	6.71	89443	601931.8	331676.98	331676.98	-0.020438	-0.020438	14.977009	13.285745	8	2014/4/1	1
200045	2014/10/24	6.62	6.77	6.62	6.74	72450	484693.59	333159.89	333159.89	0.004471	0.004471	15.04397	13.345145	8	2014/4/1	1
200045	2014/10/27	6.7	6.72	6.64	6.64	127264	850675.96	328216.86	328216.86	-0.014837	-0.014837	14.820766	13.147146	8	2014/4/1	1
200045	2014/10/28	6.62	6.73	6.62	6.66	204400	1361584.9	329205.47	329205.47	0.003012	0.003012	14.865407	13.186746	8	2014/4/1	1
200045	2014/10/29	6.66	6.74	6.65	6.71	159600	1069951.01	331676.98	331676.98	0.007508	0.007508	14.977009	13.285746	8	2014/4/1	1
200045	2014/10/30	6.71	6.76	6.7	6.74	114000	765872	333159.89	333159.89	0.004471	0.004471	15.04397	13.345146	8	2014/4/1	1
200045	2014/10/31	6.82	6.98	6.76	6.85	358243	2463303.28	338597.21	338597.21	0.01632	0.01632	15.289495	13.562945	8	2014/4/1	1
200045	2014/11/3	6.74	6.89	6.74	6.81	145443	987621.68	336620	336620	-0.005839	-0.005839	15.200213	13.483745	8	2014/4/1	1
200045	2014/11/4	6.88	6.88	6.6	6.65	125878	844604.92	328711.16	328711.16	-0.023495	-0.023495	14.843086	13.166946	8	2014/4/1	1
200045	2014/11/5	6.74	6.74	6.65	6.67	127178	853051.38	329699.77	329699.77	0.003008	0.003008	14.887727	13.206546	8	2014/4/1	1
200045	2014/11/6	6.72	6.74	6.67	6.68	112020	752003.6	330194.07	330194.07	0.001499	0.001499	14.910047	13.226346	8	2014/4/1	1
200045	2014/11/7	6.89	6.89	6.69	6.79	140357	950195.53	335631.4	335631.4	0.016467	0.016467	15.155572	13.444145	8	2014/4/1	1
200045	2014/11/10	6.88	6.9	6.8	6.81	117000	801247	336620	336620	0.002946	0.002946	15.200213	13.483745	8	2014/4/1	1
200045	2014/11/11	6.81	6.81	6.65	6.68	59800	399517	330194.07	330194.07	-0.01909	-0.01909	14.910047	13.226346	8	2014/4/1	1
200045	2014/11/12	6.92	6.92	6.67	6.69	112200	751998	330688.37	330688.37	0.001497	0.001497	14.932367	13.246146	8	2014/4/1	1
200045	2014/11/13	6.67	6.75	6.6	6.67	97800	649573	329699.77	329699.77	-0.00299	-0.00299	14.887726	13.206546	8	2014/4/1	1
200045	2014/11/14	6.66	6.66	6.48	6.51	133000	873909	321790.93	321790.93	-0.023988	-0.023988	14.530599	12.889747	8	2014/4/1	1
200045	2014/11/17	6.66	6.66	6.41	6.6	42951	282567.44	326239.65	326239.65	0.013825	0.013825	14.731483	13.067946	8	2014/4/1	1
200045	2014/11/18	6.64	6.64	6.48	6.5	136600	890882	321296.63	321296.63	-0.015152	-0.015152	14.508279	12.869947	8	2014/4/1	1
200045	2014/11/19	6.58	6.58	6.48	6.57	210700	1374497.16	324756.74	324756.74	0.010769	0.010769	14.664522	13.008546	8	2014/4/1	1
200045	2014/11/20	6.57	6.58	6.53	6.56	43300	283994	324262.44	324262.44	-0.001522	-0.001522	14.642202	12.988746	8	2014/4/1	1
200045	2014/11/21	6.65	6.66	6.51	6.65	33050	218711.5	328711.16	328711.16	0.01372	0.01372	14.843086	13.166945	8	2014/4/1	1
200045	2014/11/24	6.68	6.7	6.6	6.66	100610	668417	329205.47	329205.47	0.001504	0.001504	14.865406	13.186745	8	2014/4/1	1
200045	2014/11/25	6.64	6.73	6.64	6.7	113072	757724.84	331182.68	331182.68	0.006006	0.006006	14.954688	13.265945	8	2014/4/1	1
200045	2014/11/26	6.78	6.81	6.67	6.7	182972	1232423.75	331182.68	331182.68	0	0	14.954688	13.265945	8	2014/4/1	1
200045	2014/11/27	6.7	6.97	6.68	6.9	664607	4578406.64	341068.73	341068.73	0.029851	0.029851	15.401097	13.661943	8	2014/4/1	1
200045	2014/11/28	6.92	7.59	6.92	7.59	1995187	14985342.84	375175.6	375175.6	0.1	0.1	16.941207	15.028137	8	2014/4/1	1
200045	2014/12/1	7.59	7.76	7.1	7.22	806934	5944480.78	356886.41	356886.41	-0.048748	-0.048748	16.115351	14.29554	8	2014/4/1	1
200045	2014/12/2	7.23	7.4	7	7.21	664051	4831468.41	356392.1	356392.1	-0.001385	-0.001385	16.093031	14.27574	8	2014/4/1	1
200045	2014/12/3	7.28	7.28	7.08	7.19	369301	2637167.35	355403.5	355403.5	-0.002774	-0.002774	16.04839	14.23614	8	2014/4/1	1
200045	2014/12/4	7.11	7.45	7.1	7.22	543210	3968663.9	356886.41	356886.41	0.004172	0.004172	16.115351	14.29554	8	2014/4/1	1
200045	2014/12/5	7.15	7.21	7	7.05	551592	3891236.1	348483.26	348483.26	-0.023546	-0.023546	15.735904	13.958941	8	2014/4/1	1
200045	2014/12/8	6.98	7.12	6.91	6.95	422366	2952518.33	343540.24	343540.24	-0.014184	-0.014184	15.5127	13.760942	8	2014/4/1	1
200045	2014/12/9	6.81	6.99	6.7	6.71	459401	3108475.7	331676.98	331676.98	-0.034532	-0.034532	14.97701	13.285744	8	2014/4/1	1
200045	2014/12/10	6.7	6.99	6.66	6.95	279244	1922874.12	343540.24	343540.24	0.035768	0.035768	15.5127	13.760942	8	2014/4/1	1
200045	2014/12/11	6.76	6.98	6.71	6.96	230101	1577197.88	344034.54	344034.54	0.001439	0.001439	15.53502	13.780742	8	2014/4/1	1
200045	2014/12/12	6.95	7.04	6.86	6.92	166600	1155298	342057.33	342057.33	-0.005747	-0.005747	15.445738	13.701542	8	2014/4/1	1
200045	2014/12/15	6.97	6.97	6.78	6.9	95450	657874.5	341068.73	341068.73	-0.00289	-0.00289	15.401097	13.661942	8	2014/4/1	1
200045	2014/12/16	6.97	6.98	6.85	6.93	119450	825932.5	342551.63	342551.63	0.004348	0.004348	15.468058	13.721342	8	2014/4/1	1
200045	2014/12/17	6.98	6.98	6.8	6.9	114843	788836.12	341068.73	341068.73	-0.004329	-0.004329	15.401097	13.661942	8	2014/4/1	1
200045	2014/12/18	6.9	6.91	6.82	6.9	56440	388011.6	341068.73	341068.73	0	0	15.401097	13.661942	8	2014/4/1	1
200045	2014/12/19	6.85	6.85	6.73	6.78	95491	646674.34	335137.1	335137.1	-0.017391	-0.017391	15.133252	13.424343	8	2014/4/1	1
200045	2014/12/22	6.78	6.78	6.18	6.35	467400	2974822	313882.09	313882.09	-0.063422	-0.063422	14.173473	12.572947	8	2014/4/1	1
200045	2014/12/23	6.29	6.34	6.2	6.25	184900	1152034	308939.06	308939.06	-0.015748	-0.015748	13.950269	12.374948	8	2014/4/1	1
200045	2014/12/24	6.23	6.28	6.21	6.28	29700	185684	310421.97	310421.97	0.0048	0.0048	14.01723	12.434348	8	2014/4/1	1
200045	2014/12/25	6.25	6.32	6.25	6.29	44550	280230	310916.27	310916.27	0.001592	0.001592	14.03955	12.454148	8	2014/4/1	1
200045	2014/12/26	6.32	6.33	6.19	6.2	114350	714204.5	306467.55	306467.55	-0.014308	-0.014308	13.838666	12.275949	8	2014/4/1	1
200045	2014/12/29	6.3	6.3	6.01	6.07	239750	1455448.5	300041.62	300041.62	-0.020968	-0.020968	13.5485	12.01855	8	2014/4/1	1
200045	2014/12/30	6.09	6.12	5.94	6	114050	683382	296581.5	296581.5	-0.011532	-0.011532	13.392257	11.879951	8	2014/4/1	1
200045	2014/12/31	6.07	6.07	5.97	6.03	146000	878055	298064.41	298064.41	0.005	0.005	13.459218	11.939351	8	2014/4/1	1
200045	2015/1/5	6.08	6.08	5.75	5.99	277814	1647169.42	296087.2	296087.2	-0.006633	-0.006633	13.369936	11.860151	8	2014/4/1	1
200045	2015/1/6	5.91	6.16	5.91	6.12	251664	1523397.68	302513.13	302513.13	0.021703	0.021703	13.660102	12.11755	8	2014/4/1	1
200045	2015/1/7	6.11	6.37	6.11	6.34	404672	2540786.58	313387.79	313387.79	0.035948	0.035948	14.151151	12.553148	8	2014/4/1	1
200045	2015/1/8	6.26	6.33	6.2	6.29	363000	2267531	310916.27	310916.27	-0.007886	-0.007886	14.039549	12.454148	8	2014/4/1	1
200045	2015/1/9	6.27	6.27	6	6.27	383264	2379230.32	309927.67	309927.67	-0.00318	-0.00318	13.994908	12.414548	8	2014/4/1	1
200045	2015/1/12	6.24	6.24	6.1	6.18	104600	640735	305478.95	305478.95	-0.014354	-0.014354	13.794024	12.236349	8	2014/4/1	1
200045	2015/1/13	6.18	6.3	6.15	6.27	191200	1192674	309927.67	309927.67	0.014563	0.014563	13.994908	12.414548	8	2014/4/1	1
200045	2015/1/14	6.28	6.28	6.2	6.26	32400	201692	309433.37	309433.37	-0.001595	-0.001595	13.972588	12.394748	8	2014/4/1	1
200045	2015/1/15	6.28	6.28	6.21	6.26	46400	289553	309433.37	309433.37	0	0	13.972588	12.394748	8	2014/4/1	1
200045	2015/1/16	6.36	6.39	6.18	6.33	304950	1923886	312893.48	312893.48	0.011182	0.011182	14.128831	12.533347	8	2014/4/1	1
200045	2015/1/19	6.22	6.36	6.07	6.1	182165	1127854.55	301524.53	301524.53	-0.036335	-0.036335	13.615461	12.077949	8	2014/4/1	1
200045	2015/1/20	6.19	6.28	6.14	6.26	97850	606248.5	309433.37	309433.37	0.02623	0.02623	13.972588	12.394748	8	2014/4/1	1
200045	2015/1/21	6.31	6.43	6.28	6.36	179200	1141232.5	314376.39	314376.39	0.015974	0.015974	14.195792	12.592747	8	2014/4/1	1
200045	2015/1/22	6.39	6.39	6.3	6.37	73400	465547.9	314870.69	314870.69	0.001572	0.001572	14.218112	12.612547	8	2014/4/1	1
200045	2015/1/23	6.32	6.35	6.18	6.25	114000	709690.2	308939.06	308939.06	-0.018838	-0.018838	13.950267	12.374948	8	2014/4/1	1
200045	2015/1/26	6.2	6.29	6.03	6.25	128830	796185.7	308939.06	308939.06	0	0	13.950267	12.374948	8	2014/4/1	1
200045	2015/1/27	6.21	6.4	6.21	6.35	160265	1012625.85	313882.09	313882.09	0.016	0.016	14.173471	12.572947	8	2014/4/1	1
200045	2015/1/28	6.35	6.39	6.18	6.35	232815	1475071.8	313882.09	313882.09	0	0	14.173471	12.572947	8	2014/4/1	1
200045	2015/1/29	6.24	6.36	6.22	6.32	201224	1260258.76	312399.18	312399.18	-0.004724	-0.004724	14.10651	12.513547	8	2014/4/1	1
200045	2015/1/30	6.35	6.36	6.15	6.3	143744	899739.04	311410.58	311410.58	-0.003165	-0.003165	14.061869	12.473947	8	2014/4/1	1
200045	2015/2/2	6.25	6.35	6.18	6.26	81500	509396.5	309433.37	309433.37	-0.006349	-0.006349	13.972587	12.394747	8	2014/4/1	1
200045	2015/2/3	6.29	6.29	6.22	6.26	12200	76018	309433.37	309433.37	0	0	13.972587	12.394747	8	2014/4/1	1
200045	2015/2/4	6.26	6.27	6.18	6.2	89400	557175	306467.55	306467.55	-0.009585	-0.009585	13.838664	12.275948	8	2014/4/1	1
200045	2015/2/5	6.31	6.31	6.18	6.25	152900	950646	308939.06	308939.06	0.008065	0.008065	13.950266	12.374948	8	2014/4/1	1
200045	2015/2/6	6.24	6.24	6.07	6.14	86500	528907	303501.74	303501.74	-0.0176	-0.0176	13.704741	12.157149	8	2014/4/1	1
200045	2015/2/9	6.16	6.16	6.13	6.13	53850	330410.5	303007.43	303007.43	-0.001629	-0.001629	13.682421	12.137349	8	2014/4/1	1
200045	2015/2/10	6.15	6.18	6.09	6.18	50800	311418	305478.95	305478.95	0.008157	0.008157	13.794023	12.236349	8	2014/4/1	1
200045	2015/2/11	6.16	6.22	6	6.22	113700	702397	307456.16	307456.16	0.006472	0.006472	13.883305	12.315549	8	2014/4/1	1
200045	2015/2/12	6.22	6.22	6.15	6.19	59200	367179	305973.25	305973.25	-0.004823	-0.004823	13.816344	12.256149	8	2014/4/1	1
200045	2015/2/13	6.2	6.27	6.12	6.27	79600	492946	309927.67	309927.67	0.012924	0.012924	13.994907	12.414548	8	2014/4/1	1
200045	2015/2/16	6.34	6.35	6.24	6.32	104500	659258.5	312399.18	312399.18	0.007974	0.007974	14.106509	12.513548	8	2014/4/1	1
200045	2015/2/17	6.37	6.38	6.32	6.37	87184	552991.38	314870.69	314870.69	0.007911	0.007911	14.218111	12.612548	8	2014/4/1	1
200045	2015/2/25	6.47	6.47	6.22	6.3	32530	204588.4	311410.58	311410.58	-0.010989	-0.010989	14.061868	12.473949	8	2014/4/1	1
200045	2015/2/26	6.35	6.37	6.26	6.33	45180	286409	312893.48	312893.48	0.004762	0.004762	14.128829	12.533349	8	2014/4/1	1
200045	2015/2/27	6.3	6.37	6.3	6.36	62500	397088	314376.39	314376.39	0.004739	0.004739	14.19579	12.592749	8	2014/4/1	1
200045	2015/3/2	6.46	6.47	6.36	6.38	179301	1148002.36	315365	315365	0.003145	0.003145	14.240431	12.632349	8	2014/4/1	1
200045	2015/3/3	6.29	6.37	6.29	6.33	92600	586650	312893.48	312893.48	-0.007837	-0.007837	14.128829	12.533349	8	2014/4/1	1
200045	2015/3/4	6.33	6.45	6.31	6.36	203150	1294342.5	314376.39	314376.39	0.004739	0.004739	14.19579	12.592749	8	2014/4/1	1
200045	2015/3/5	6.43	6.62	6.43	6.58	517851	3380825.16	325251.05	325251.05	0.034591	0.034591	14.686839	13.028347	8	2014/4/1	1
200045	2015/3/6	6.59	6.76	6.59	6.6	295000	1973108.5	326239.65	326239.65	0.00304	0.00304	14.73148	13.067947	8	2014/4/1	1
200045	2015/3/9	6.59	6.66	6.5	6.57	160000	1053770	324756.74	324756.74	-0.004545	-0.004545	14.664519	13.008547	8	2014/4/1	1
200045	2015/3/10	6.5	6.69	6.5	6.67	113251	747507.67	329699.77	329699.77	0.015221	0.015221	14.887723	13.206546	8	2014/4/1	1
200045	2015/3/11	6.56	6.68	6.56	6.66	95501	636268.56	329205.47	329205.47	-0.001499	-0.001499	14.865403	13.186746	8	2014/4/1	1
200045	2015/3/12	6.66	6.74	6.66	6.74	177051	1188159.19	333159.89	333159.89	0.012012	0.012012	15.043966	13.345145	8	2014/4/1	1
200045	2015/3/13	6.74	6.74	6.62	6.7	59027	394340.65	331182.68	331182.68	-0.005935	-0.005935	14.954684	13.265945	8	2014/4/1	1
200045	2015/3/16	6.77	6.9	6.69	6.89	367370	2507959.66	340574.42	340574.42	0.028358	0.028358	15.378772	13.642143	8	2014/4/1	1
200045	2015/3/17	6.97	7.1	6.9	7.05	523109	3682588.75	348483.26	348483.26	0.023222	0.023222	15.735899	13.958942	8	2014/4/1	1
200045	2015/3/18	7.09	7.22	6.96	7.16	780859	5556661.85	353920.59	353920.59	0.015603	0.015603	15.981424	14.176741	8	2014/4/1	1
200045	2015/3/19	7.09	7.18	7	7.05	441883	3108196.67	348483.26	348483.26	-0.015363	-0.015363	15.735899	13.958942	8	2014/4/1	1
200045	2015/3/20	7.02	7.16	7.01	7.07	91400	642897	349471.87	349471.87	0.002837	0.002837	15.78054	13.998542	8	2014/4/1	1
200045	2015/3/23	7.01	7.13	7	7.04	258850	1826349	347988.96	347988.96	-0.004243	-0.004243	15.713579	13.939142	8	2014/4/1	1
200045	2015/3/24	7.02	7.17	6.92	7.04	265580	1865388	347988.96	347988.96	0	0	15.713579	13.939142	8	2014/4/1	1
200045	2015/3/25	6.91	7.09	6.91	6.97	173800	1211996	344528.84	344528.84	-0.009943	-0.009943	15.557336	13.800543	8	2014/4/1	1
200045	2015/3/26	6.98	7	6.89	6.91	131300	911437	341563.03	341563.03	-0.008608	-0.008608	15.423413	13.681743	8	2014/4/1	1
200045	2015/3/27	6.92	7.16	6.91	7.09	264224	1876515.92	350460.47	350460.47	0.026049	0.026049	15.825181	14.038142	8	2014/4/1	1
200045	2015/3/30	7.18	7.18	6.85	7.05	497950	3446710	348483.26	348483.26	-0.005642	-0.005642	15.735899	13.958942	8	2014/4/1	1
200045	2015/3/31	6.89	7.05	6.85	6.94	316060	2182708.8	343045.94	343045.94	-0.015603	-0.015603	15.490374	13.741143	8	2014/4/1	1
200045	2015/4/1	6.88	6.99	6.86	6.96	242900	1685110	344034.54	344034.54	0.002882	0.002882	15.535015	13.780743	8	2014/4/1	1
200045	2015/4/2	6.95	7	6.94	6.99	234340	1631122.6	345517.45	345517.45	0.00431	0.00431	15.601976	13.840143	8	2014/4/1	1
200045	2015/4/3	6.99	7.22	6.99	7.18	448424	3201099.58	354909.2	354909.2	0.027182	0.027182	16.026064	14.216341	8	2014/4/1	1
200045	2015/4/7	7.28	7.33	7.01	7.26	625401	4531266.1	358863.62	358863.62	0.011142	0.011142	16.204627	14.37474	8	2014/4/1	1
200045	2015/4/8	7.27	7.55	7.17	7.45	671470	4966766.98	368255.36	368255.36	0.026171	0.026171	16.628715	14.750938	8	2014/4/1	1
200045	2015/4/9	7.45	7.54	7.3	7.42	580102	4293130.34	366772.46	366772.46	-0.004027	-0.004027	16.561754	14.691538	8	2014/4/1	1
200045	2015/4/10	7.52	8.16	7.52	8.16	1020096	8221041.88	403350.84	403350.84	0.09973	0.09973	18.213465	16.156732	8	2014/4/1	1
200045	2015/4/13	8.98	8.98	8.98	8.98	163949	1472262.02	443883.65	443883.65	0.10049	0.10049	20.04374	17.780325	8	2014/4/1	1
200045	2015/4/14	9.77	9.77	8.16	8.47	1738992	15499146.43	418674.22	418674.22	-0.056793	-0.056793	18.905398	16.770529	8	2014/4/1	1
200053	2014/1/2	15.85	15.9	15.7	15.77	128900	2038595	1753308.6	3636562	-0.010044	-0.010044	28.386856	15.769869	8	2004/7/28	1
200053	2014/1/3	15.72	15.77	15.48	15.61	125947	1964021.5	1735519.8	3599666	-0.010146	-0.010146	28.098847	15.60987	8	2004/7/28	1
200053	2014/1/6	15.45	15.52	15.31	15.32	155807	2397974.85	1703277.6	3532792	-0.018578	-0.018578	27.576831	15.319872	8	2004/7/28	1
200053	2014/1/7	15.46	15.46	15.3	15.36	57200	880700	1707724.8	3542016	0.002611	0.002611	27.648833	15.359872	8	2004/7/28	1
200053	2014/1/8	15.29	15.47	15.27	15.36	55303	848354.05	1707724.8	3542016	0	0	27.648833	15.359872	8	2004/7/28	1
200053	2014/1/9	15.47	15.48	15.38	15.43	95407	1470286.66	1715507.4	3558158	0.004557	0.004557	27.774837	15.429871	8	2004/7/28	1
200053	2014/1/10	15.38	15.55	15.32	15.33	50324	773496.92	1704389.4	3535098	-0.006481	-0.006481	27.594832	15.329872	8	2004/7/28	1
200053	2014/1/13	15.33	15.5	14.8	14.88	281850	4223900	1654358.4	3431328	-0.029354	-0.029354	26.784808	14.879876	8	2004/7/28	1
200053	2014/1/14	14.89	15.15	14.88	14.95	137900	2070682	1662141	3447470	0.004704	0.004704	26.910812	14.949875	8	2004/7/28	1
200053	2014/1/15	15.19	15.19	14.92	14.93	80148	1200402.16	1659917.4	3442858	-0.001338	-0.001338	26.874811	14.929875	8	2004/7/28	1
200053	2014/1/16	15.08	15.16	14.91	15.13	181990	2744564.7	1682153.4	3488978	0.013396	0.013396	27.234822	15.129873	8	2004/7/28	1
200053	2014/1/17	14.94	15.18	14.93	14.98	75599	1134548.02	1665476.4	3454388	-0.009914	-0.009914	26.964814	14.979874	8	2004/7/28	1
200053	2014/1/20	14.95	15.04	14.9	14.98	105321	1574875.03	1665476.4	3454388	0	0	26.964814	14.979874	8	2004/7/28	1
200053	2014/1/21	14.93	15.25	14.93	15.08	292629	4410319.98	1676594.4	3477448	0.006676	0.006676	27.144819	15.079873	8	2004/7/28	1
200053	2014/1/22	15.09	15.26	15.04	15.2	288939	4380871.88	1689936	3505120	0.007958	0.007958	27.360826	15.199872	8	2004/7/28	1
200053	2014/1/23	15.31	15.35	15.07	15.19	103467	1570970.59	1688824.2	3502814	-0.000658	-0.000658	27.342825	15.189872	8	2004/7/28	1
200053	2014/1/24	15.17	15.21	14.94	15	505048	7597432.82	1667700	3459000	-0.012508	-0.012508	27.000815	14.999874	8	2004/7/28	1
200053	2014/1/27	14.86	14.9	14.7	14.89	352759	5230632.91	1655470.2	3433634	-0.007333	-0.007333	26.802809	14.889875	8	2004/7/28	1
200053	2014/1/28	14.9	15.22	14.83	15.19	144268	2171860.12	1688824.2	3502814	0.020148	0.020148	27.342825	15.189872	8	2004/7/28	1
200053	2014/1/29	15.22	15.3	15	15.23	147100	2220077	1693271.4	3512038	0.002633	0.002633	27.414827	15.229872	8	2004/7/28	1
200053	2014/1/30	15.04	15.2	15	15.05	116700	1753930	1673259	3470530	-0.011819	-0.011819	27.090817	15.049874	8	2004/7/28	1
200053	2014/2/7	14.8	15.08	14.8	15.05	111034	1663912.3	1673259	3470530	0	0	27.090817	15.049874	8	2004/7/28	1
200053	2014/2/10	15.05	15.2	15.05	15.2	236309	3580601.65	1689936	3505120	0.009967	0.009967	27.360825	15.199873	8	2004/7/28	1
200053	2014/2/11	15.16	15.26	15.15	15.19	104000	1580108	1688824.2	3502814	-0.000658	-0.000658	27.342824	15.189873	8	2004/7/28	1
200053	2014/2/12	15.17	15.4	15.17	15.39	229745	3500977.85	1711060.2	3548934	0.013167	0.013167	27.702835	15.389871	8	2004/7/28	1
200053	2014/2/13	15.28	15.5	15.25	15.49	485575	7457312.15	1722178.2	3571994	0.006498	0.006498	27.88284	15.48987	8	2004/7/28	1
200053	2014/2/14	15.5	15.59	15.45	15.59	274902	4270497.03	1733296.2	3595054	0.006456	0.006456	28.062845	15.589869	8	2004/7/28	1
200053	2014/2/17	15.7	15.7	15.52	15.53	209201	3263657.61	1726625.4	3581218	-0.003849	-0.003849	27.954842	15.52987	8	2004/7/28	1
200053	2014/2/18	15.7	15.72	15.35	15.54	162300	2520120	1727737.2	3583524	0.000644	0.000644	27.972843	15.53987	8	2004/7/28	1
200053	2014/2/19	15.4	15.5	15.33	15.38	98301	1510864.33	1709948.4	3546628	-0.010296	-0.010296	27.684834	15.379871	8	2004/7/28	1
200053	2014/2/20	15.36	15.52	15.36	15.45	325563	5024860.97	1717731	3562770	0.004551	0.004551	27.810838	15.44987	8	2004/7/28	1
200053	2014/2/21	15.45	15.51	15.27	15.3	155100	2389025	1701054	3528180	-0.009709	-0.009709	27.54083	15.299871	8	2004/7/28	1
200053	2014/2/24	15.3	15.48	14.9	14.96	210231	3163670.24	1663252.8	3449776	-0.022222	-0.022222	26.928812	14.959874	8	2004/7/28	1
200053	2014/2/25	14.89	15.08	14.5	14.5	245100	3613371	1612110	3343700	-0.030749	-0.030749	26.100787	14.499878	8	2004/7/28	1
200053	2014/2/26	14.53	14.9	14.5	14.87	311422	4568642.74	1653246.6	3429022	0.025517	0.025517	26.766807	14.869875	8	2004/7/28	1
200053	2014/2/27	15.04	15.1	14.69	14.76	131700	1954843	1641016.8	3403656	-0.007397	-0.007397	26.568801	14.759876	8	2004/7/28	1
200053	2014/2/28	14.72	14.89	14.71	14.77	109550	1621610.5	1642128.6	3405962	0.000678	0.000678	26.586802	14.769876	8	2004/7/28	1
200053	2014/3/3	14.8	14.91	14.6	14.78	171120	2525905.64	1643240.4	3408268	0.000677	0.000677	26.604803	14.779876	8	2004/7/28	1
200053	2014/3/4	14.8	15.05	14.8	14.96	123284	1839351.94	1663252.8	3449776	0.012179	0.012179	26.928813	14.959874	8	2004/7/28	1
200053	2014/3/5	15.05	15.49	15	15.39	615077	9427656.19	1711060.2	3548934	0.028743	0.028743	27.702836	15.38987	8	2004/7/28	1
200053	2014/3/6	15.35	15.68	15.3	15.59	345542	5352656.71	1733296.2	3595054	0.012995	0.012995	28.062847	15.589868	8	2004/7/28	1
200053	2014/3/7	15.66	15.66	15.41	15.5	232616	3604544.2	1723290	3574300	-0.005773	-0.005773	27.900842	15.499869	8	2004/7/28	1
200053	2014/3/10	15.48	15.57	15.4	15.51	759241	11759819.77	1724401.8	3576606	0.000645	0.000645	27.918843	15.509869	8	2004/7/28	1
200053	2014/3/11	15.49	15.49	15.33	15.45	114150	1758626	1717731	3562770	-0.003868	-0.003868	27.81084	15.44987	8	2004/7/28	1
200053	2014/3/12	15.41	15.5	15.2	15.32	185210	2849254.8	1703277.6	3532792	-0.008414	-0.008414	27.576833	15.319871	8	2004/7/28	1
200053	2014/3/13	15.47	15.57	15.35	15.46	177562	2747076.52	1718842.8	3565076	0.009138	0.009138	27.828841	15.45987	8	2004/7/28	1
200053	2014/3/14	15.4	15.47	15.36	15.45	100700	1551715	1717731	3562770	-0.000647	-0.000647	27.81084	15.44987	8	2004/7/28	1
200053	2014/3/17	15.41	15.46	15.25	15.35	112058	1721040.08	1706613	3539710	-0.006472	-0.006472	27.630835	15.349871	8	2004/7/28	1
200053	2014/3/18	15.38	15.49	15.3	15.36	212560	3266850.02	1707724.8	3542016	0.000651	0.000651	27.648836	15.359871	8	2004/7/28	1
200053	2014/3/19	15.3	15.36	15	15.16	112000	1695266	1685488.8	3495896	-0.013021	-0.013021	27.288825	15.159873	8	2004/7/28	1
200053	2014/3/20	15.34	15.34	15.03	15.2	60800	920702	1689936	3505120	0.002639	0.002639	27.360827	15.199873	8	2004/7/28	1
200053	2014/3/21	15.12	15.96	15.09	15.96	867690	13561182.88	1774432.8	3680376	0.05	0.05	28.728868	15.959867	8	2004/7/28	1
200053	2014/3/24	15.92	15.94	15.7	15.76	223300	3536221	1752196.8	3634256	-0.012531	-0.012531	28.368857	15.759869	8	2004/7/28	1
200053	2014/3/25	15.81	16.19	15.66	16.11	357867	5732795.01	1791109.8	3714966	0.022208	0.022208	28.998876	16.109866	8	2004/7/28	1
200053	2014/3/26	16.11	16.11	15.87	16	251116	4003876.48	1778880	3689600	-0.006828	-0.006828	28.80087	15.999867	8	2004/7/28	1
200053	2014/3/27	16.09	16.17	15.71	15.74	238266	3778078.84	1749973.2	3629644	-0.01625	-0.01625	28.332856	15.739869	8	2004/7/28	1
200053	2014/3/28	15.71	15.71	15.45	15.6	250500	3897940.84	1734408	3597360	-0.008895	-0.008895	28.080848	15.59987	8	2004/7/28	1
200053	2014/3/31	15.53	15.7	15.45	15.61	76500	1191776	1735519.8	3599666	0.000641	0.000641	28.098849	15.60987	8	2004/7/28	1
200053	2014/4/1	15.51	15.76	15.51	15.72	76252	1193392	1747749.6	3625032	0.007047	0.007047	28.296855	15.719869	8	2004/7/28	1
200053	2014/4/2	15.61	15.75	15.46	15.54	150030	2334894.14	1727737.2	3583524	-0.01145	-0.01145	27.972845	15.53987	8	2004/7/28	1
200053	2014/4/3	15.54	15.65	15.45	15.55	61500	955351.89	1728849	3585830	0.000644	0.000644	27.990846	15.54987	8	2004/7/28	1
200053	2014/4/4	15.7	16.06	15.51	15.93	321223	5098630.9	1771097.4	3673458	0.024437	0.024437	28.674867	15.929867	8	2004/7/28	1
200053	2014/4/8	15.89	16.06	15.85	15.95	226184	3613070.53	1773321	3678070	0.001255	0.001255	28.710868	15.949867	8	2004/7/28	1
200053	2014/4/9	15.97	16.08	15.95	16.06	150501	2408009.51	1785550.8	3703436	0.006897	0.006897	28.908874	16.059866	8	2004/7/28	1
200053	2014/4/10	16.1	16.33	16.03	16.31	438164	7099245.26	1813345.8	3761086	0.015567	0.015567	29.358888	16.309864	8	2004/7/28	1
200053	2014/4/11	16.35	16.35	16.13	16.25	318486	5167888.92	1806675	3747250	-0.003679	-0.003679	29.250885	16.249865	8	2004/7/28	1
200053	2014/4/14	16.24	16.24	16	16.06	98767	1586818.67	1785550.8	3703436	-0.011692	-0.011692	28.908875	16.059867	8	2004/7/28	1
200053	2014/4/15	16.06	16.17	15.92	16	78894	1263173.9	1778880	3689600	-0.003736	-0.003736	28.800872	15.999867	8	2004/7/28	1
200053	2014/4/16	15.95	16.14	15.9	16.1	84821	1358263.93	1789998	3712660	0.00625	0.00625	28.980877	16.099866	8	2004/7/28	1
200053	2014/4/17	15.97	16.16	15.86	16.1	42000	671080	1789998	3712660	0	0	28.980877	16.099866	8	2004/7/28	1
200053	2014/4/18	16.13	16.13	15.92	16.06	38333	612594.96	1785550.8	3703436	-0.002484	-0.002484	28.908875	16.059866	8	2004/7/28	1
200053	2014/4/21	16.11	16.26	16.09	16.12	225770	3652493.04	1792221.6	3717272	0.003736	0.003736	29.016878	16.119865	8	2004/7/28	1
200054	2014/1/2	5.45	5.54	5.4	5.51	78975	432133.75	165300	657756.25	0.003643	0.003643	5.963017	5.509996	8	2013/9/13	3
200054	2014/1/3	5.43	5.51	5.43	5.44	78400	428264.5	163200	649400	-0.012704	-0.012704	5.887262	5.439996	8	2013/9/13	3
200054	2014/1/6	5.44	5.44	5.36	5.36	55166	297797.26	160800	639850	-0.014706	-0.014706	5.800685	5.359996	8	2013/9/13	3
200054	2014/1/7	5.36	5.4	5.28	5.4	66027	354236.81	162000	644625	0.007463	0.007463	5.843974	5.399996	8	2013/9/13	3
200054	2014/1/8	5.45	5.45	5.31	5.41	15000	80868.5	162300	645818.75	0.001852	0.001852	5.854796	5.409996	8	2013/9/13	3
200054	2014/1/9	5.39	5.45	5.31	5.41	46050	246858	162300	645818.75	0	0	5.854796	5.409996	8	2013/9/13	3
200054	2014/1/10	5.31	5.38	5.3	5.38	43450	231040.5	161400	642237.5	-0.005545	-0.005545	5.822329	5.379996	8	2013/9/13	3
200054	2014/1/13	5.37	5.38	5.32	5.33	31200	167232	159900	636268.75	-0.009294	-0.009294	5.768218	5.329996	8	2013/9/13	3
200054	2014/1/14	5.31	5.4	5.28	5.36	29844	159455.03	160800	639850	0.005629	0.005629	5.800685	5.359996	8	2013/9/13	3
200054	2014/1/15	5.31	5.44	5.31	5.44	219545	1185210.77	163200	649400	0.014925	0.014925	5.887262	5.439996	8	2013/9/13	3
200054	2014/1/16	5.47	5.47	5.39	5.45	47870	259862.95	163500	650593.75	0.001838	0.001838	5.898084	5.449996	8	2013/9/13	3
200054	2014/1/17	5.46	5.5	5.38	5.4	29075	158243.5	162000	644625	-0.009174	-0.009174	5.843973	5.399996	8	2013/9/13	3
200054	2014/1/20	5.4	5.41	5.38	5.41	17800	96044.5	162300	645818.75	0.001852	0.001852	5.854795	5.409996	8	2013/9/13	3
200054	2014/1/21	5.41	5.57	5.4	5.51	60550	332801.94	165300	657756.25	0.018484	0.018484	5.963017	5.509996	8	2013/9/13	3
200054	2014/1/22	5.45	5.55	5.45	5.52	112186	616785.71	165600	658950	0.001815	0.001815	5.973839	5.519996	8	2013/9/13	3
200054	2014/1/23	5.51	5.54	5.45	5.51	127625	700490.25	165300	657756.25	-0.001812	-0.001812	5.963017	5.509996	8	2013/9/13	3
200054	2014/1/24	5.53	5.53	5.45	5.5	128328	702932.38	165000	656562.5	-0.001815	-0.001815	5.952195	5.499996	8	2013/9/13	3
200054	2014/1/27	5.48	5.49	5.41	5.47	63120	343374.7	164100	652981.25	-0.005455	-0.005455	5.919728	5.469996	8	2013/9/13	3
200054	2014/1/28	5.38	5.51	5.38	5.49	45025	246192.05	164700	655368.75	0.003656	0.003656	5.941372	5.489996	8	2013/9/13	3
200054	2014/1/29	5.5	5.5	5.46	5.5	13332	73066.72	165000	656562.5	0.001821	0.001821	5.952194	5.499996	8	2013/9/13	3
200054	2014/1/30	5.52	5.52	5.4	5.47	15150	82829	164100	652981.25	-0.005455	-0.005455	5.919727	5.469996	8	2013/9/13	3
200054	2014/2/7	5.47	5.53	5.45	5.49	25250	138640.25	164700	655368.75	0.003656	0.003656	5.941371	5.489996	8	2013/9/13	3
200054	2014/2/10	5.5	5.52	5.45	5.52	109773	603329.9	165600	658950	0.005464	0.005464	5.973838	5.519996	8	2013/9/13	3
200054	2014/2/11	5.53	5.53	5.47	5.51	48225	264905.75	165300	657756.25	-0.001812	-0.001812	5.963016	5.509996	8	2013/9/13	3
200054	2014/2/12	5.52	5.54	5.47	5.51	24325	133554.75	165300	657756.25	0	0	5.963016	5.509996	8	2013/9/13	3
200054	2014/2/13	5.47	5.52	5.47	5.5	27350	150506.75	165000	656562.5	-0.001815	-0.001815	5.952194	5.499996	8	2013/9/13	3
200054	2014/2/14	5.47	5.52	5.4	5.43	39175	213969.5	162900	648206.25	-0.012727	-0.012727	5.876439	5.429996	8	2013/9/13	3
200054	2014/2/17	5.48	5.48	5.39	5.43	53250	289093.25	162900	648206.25	0	0	5.876439	5.429996	8	2013/9/13	3
200054	2014/2/18	5.43	5.43	5.31	5.36	105250	565869.5	160800	639850	-0.012891	-0.012891	5.800684	5.359996	8	2013/9/13	3
200054	2014/2/19	5.4	5.44	5.36	5.43	62025	335363	162900	648206.25	0.01306	0.01306	5.876439	5.429996	8	2013/9/13	3
200054	2014/2/20	5.45	5.46	5.38	5.43	122465	662149.39	162900	648206.25	0	0	5.876439	5.429996	8	2013/9/13	3
200054	2014/2/21	5.45	5.45	5.37	5.4	12325	66533.25	162000	644625	-0.005525	-0.005525	5.843972	5.399996	8	2013/9/13	3
200054	2014/2/24	5.37	5.43	5.33	5.36	47047	252354.45	160800	639850	-0.007407	-0.007407	5.800683	5.359996	8	2013/9/13	3
200054	2014/2/25	5.33	5.35	5.32	5.35	19549	104212.42	160500	638656.25	-0.001866	-0.001866	5.789861	5.349996	8	2013/9/13	3
200054	2014/2/26	5.3	5.35	5.3	5.35	24875	131901.5	160500	638656.25	0	0	5.789861	5.349996	8	2013/9/13	3
200054	2014/2/27	5.37	5.37	5.31	5.32	11300	60396	159600	635075	-0.005607	-0.005607	5.757394	5.319996	8	2013/9/13	3
200054	2014/2/28	5.36	5.36	5.3	5.36	3850	20565.5	160800	639850	0.007519	0.007519	5.800683	5.359996	8	2013/9/13	3
200054	2014/3/3	5.4	5.4	5.36	5.4	63725	343171.5	162000	644625	0.007463	0.007463	5.843972	5.399996	8	2013/9/13	3
200054	2014/3/4	5.34	5.44	5.34	5.44	81175	438267.5	163200	649400	0.007407	0.007407	5.887261	5.439996	8	2013/9/13	3
200054	2014/3/5	5.46	5.71	5.44	5.62	413138	2300869.69	168600	670887.5	0.033088	0.033088	6.08206	5.619996	8	2013/9/13	3
200054	2014/3/6	5.75	5.75	5.58	5.62	121125	682465.71	168600	670887.5	0	0	6.08206	5.619996	8	2013/9/13	3
200054	2014/3/7	5.67	5.67	5.6	5.64	84675	476955.25	169200	673275	0.003559	0.003559	6.103704	5.639996	8	2013/9/13	3
200054	2014/3/10	5.61	5.7	5.57	5.65	73553	415411.65	169500	674468.75	0.001773	0.001773	6.114526	5.649996	8	2013/9/13	3
200054	2014/3/11	5.65	5.66	5.56	5.58	49975	280824	167400	666112.5	-0.012389	-0.012389	6.038771	5.579996	8	2013/9/13	3
200054	2014/3/12	5.58	5.63	5.55	5.59	85217	474965.85	167700	667306.25	0.001792	0.001792	6.049593	5.589996	8	2013/9/13	3
200054	2014/3/13	5.53	5.67	5.53	5.67	89850	506038.5	170100	676856.25	0.014311	0.014311	6.13617	5.669996	8	2013/9/13	3
200054	2014/3/14	5.67	5.68	5.6	5.67	50970	288184	170100	676856.25	0	0	6.13617	5.669996	8	2013/9/13	3
200054	2014/3/17	5.63	5.67	5.63	5.66	7574	42818.85	169800	675662.5	-0.001764	-0.001764	6.125348	5.659996	8	2013/9/13	3
200054	2014/3/18	5.68	5.94	5.68	5.94	259298	1522734.37	178200	709087.5	0.04947	0.04947	6.428369	5.939996	8	2013/9/13	3
200054	2014/3/19	6.23	6.24	5.94	6	604296	3721724.86	180000	716250	0.010101	0.010101	6.493302	5.999996	8	2013/9/13	3
200054	2014/3/20	6	6.14	5.87	5.97	141750	848262	179100	712668.75	-0.005	-0.005	6.460835	5.969996	8	2013/9/13	3
200054	2014/3/21	5.97	6.07	5.89	6.01	179545	1073316.5	180300	717443.75	0.0067	0.0067	6.504124	6.009996	8	2013/9/13	3
200054	2014/3/24	5.91	6.02	5.91	5.92	95975	572388.75	177600	706700	-0.014975	-0.014975	6.406724	5.919996	8	2013/9/13	3
200054	2014/3/25	5.99	6.12	5.93	5.94	191025	1148985.25	178200	709087.5	0.003378	0.003378	6.428368	5.939996	8	2013/9/13	3
200054	2014/3/26	5.94	5.96	5.88	5.96	61649	365028.62	178800	711475	0.003367	0.003367	6.450012	5.959996	8	2013/9/13	3
200054	2014/3/27	6.03	6.08	5.92	6.01	117049	701445.29	180300	717443.75	0.008389	0.008389	6.504123	6.009996	8	2013/9/13	3
200054	2014/3/28	5.95	5.97	5.9	5.95	73900	438614.25	178500	710281.25	-0.009983	-0.009983	6.43919	5.949996	8	2013/9/13	3
200054	2014/3/31	5.99	5.99	5.91	5.91	31475	188009.25	177300	705506.25	-0.006723	-0.006723	6.395901	5.909996	8	2013/9/13	3
200054	2014/4/1	5.92	6.02	5.92	6.01	35986	215516.6	180300	717443.75	0.01692	0.01692	6.504123	6.009996	8	2013/9/13	3
200054	2014/4/2	6.08	6.08	5.9	6	27150	162353.75	180000	716250	-0.001664	-0.001664	6.493301	5.999996	8	2013/9/13	3
200054	2014/4/3	5.93	5.93	5.77	5.88	163200	953549	176400	701925	-0.02	-0.02	6.363435	5.879996	8	2013/9/13	3
200054	2014/4/4	5.83	5.84	5.6	5.79	195088	1115267.88	173700	691181.25	-0.015306	-0.015306	6.266035	5.789996	8	2013/9/13	3
200054	2014/4/8	5.73	5.78	5.67	5.76	92900	532934	172800	687600	-0.005181	-0.005181	6.233568	5.759996	8	2013/9/13	3
200054	2014/4/9	5.79	5.86	5.75	5.83	49225	285604	174900	695956.25	0.012153	0.012153	6.309323	5.829996	8	2013/9/13	3
200054	2014/4/10	5.81	5.97	5.8	5.9	23925	141154	177000	704312.5	0.012007	0.012007	6.385078	5.899996	8	2013/9/13	3
200054	2014/4/11	5.83	5.95	5.83	5.9	73025	429982.75	177000	704312.5	0	0	6.385078	5.899996	8	2013/9/13	3
200054	2014/4/14	5.82	5.86	5.64	5.76	87075	499834.5	172800	687600	-0.023729	-0.023729	6.233568	5.759996	8	2013/9/13	3
200054	2014/4/15	5.72	5.78	5.7	5.7	79441	454897.83	171000	680437.5	-0.010417	-0.010417	6.168635	5.699996	8	2013/9/13	3
200054	2014/4/16	5.71	5.74	5.65	5.72	49225	279679.5	171600	682825	0.003509	0.003509	6.190279	5.719996	8	2013/9/13	3
200054	2014/4/17	5.69	5.75	5.67	5.75	17350	98740.5	172500	686406.25	0.005245	0.005245	6.222745	5.749996	8	2013/9/13	3
200054	2014/4/18	5.71	5.74	5.68	5.74	18650	106250	172200	685212.5	-0.001739	-0.001739	6.211923	5.739996	8	2013/9/13	3
200054	2014/4/21	5.63	5.72	5.62	5.72	13650	76928.75	171600	682825	-0.003484	-0.003484	6.190279	5.719996	8	2013/9/13	3
200054	2014/4/22	5.71	5.71	5.62	5.7	59400	336644	171000	680437.5	-0.003497	-0.003497	6.168635	5.699996	8	2013/9/13	3
200054	2014/4/23	5.62	5.75	5.61	5.74	53500	303125	172200	685212.5	0.007018	0.007018	6.211924	5.739996	8	2013/9/13	3
200054	2014/4/24	5.74	6.03	5.74	5.97	302384	1802990.81	179100	712668.75	0.04007	0.04007	6.460834	5.969996	8	2013/9/13	3
200054	2014/4/25	5.88	5.96	5.83	5.93	60918	358178.69	177900	707893.75	-0.0067	-0.0067	6.417545	5.929996	8	2013/9/13	3
200054	2014/4/28	5.93	5.93	5.67	5.7	118175	673595.25	171000	680437.5	-0.038786	-0.038786	6.168635	5.699996	8	2013/9/13	3
200054	2014/4/29	5.7	5.77	5.7	5.75	43375	248803.5	172500	686406.25	0.008772	0.008772	6.222746	5.749996	8	2013/9/13	3
200054	2014/4/30	5.8	5.88	5.8	5.86	49618	289794.76	175800	699537.5	0.01913	0.01913	6.34179	5.859996	8	2013/9/13	3
200054	2014/5/5	5.71	5.82	5.69	5.82	87618	501590.1	174600	694762.5	-0.006826	-0.006826	6.298501	5.819996	8	2013/9/13	3
200054	2014/5/6	5.73	5.8	5.63	5.67	79900	456666.5	170100	676856.25	-0.025773	-0.025773	6.136168	5.669996	8	2013/9/13	3
200054	2014/5/7	5.68	5.76	5.68	5.74	21001	120379.69	172200	685212.5	0.012346	0.012346	6.211923	5.739996	8	2013/9/13	3
200054	2014/5/8	5.68	5.73	5.67	5.73	28750	163590.75	171900	684018.75	-0.001742	-0.001742	6.201101	5.729996	8	2013/9/13	3
200054	2014/5/9	5.72	5.72	5.59	5.68	73550	414534	170400	678050	-0.008726	-0.008726	6.14699	5.679996	8	2013/9/13	3
200054	2014/5/12	5.62	5.71	5.62	5.68	44550	252274	170400	678050	0	0	6.14699	5.679996	8	2013/9/13	3
200054	2014/5/13	5.68	5.7	5.63	5.63	60050	339374	168900	672081.25	-0.008803	-0.008803	6.092879	5.629996	8	2013/9/13	3
200054	2014/5/14	5.68	5.69	5.63	5.69	2066	11689.58	170700	679243.75	0.010657	0.010657	6.157812	5.689996	8	2013/9/13	3
200054	2014/5/15	5.63	5.73	5.62	5.72	83151	473126.89	171600	682825	0.005272	0.005272	6.190278	5.719996	8	2013/9/13	3
200054	2014/5/16	5.65	5.77	5.65	5.72	132000	758967.68	171600	682825	0	0	6.190278	5.719996	8	2013/9/13	3
200054	2014/5/19	5.73	5.84	5.69	5.83	88624	509771.18	174900	695956.25	0.019231	0.019231	6.309322	5.829996	8	2013/9/13	3
200054	2014/5/20	5.88	5.88	5.72	5.85	57425	334428	175500	698343.75	0.003431	0.003431	6.330966	5.849996	8	2013/9/13	3
200054	2014/5/22	5.6	5.89	5.6	5.75	93966	543798.21	172500	686406.25	-0.017094	-0.017094	6.222744	5.749996	8	2013/9/13	1
200054	2014/5/23	5.79	5.8	5.69	5.73	25475	146309.5	171900	684018.75	-0.003478	-0.003478	6.2011	5.729996	8	2013/9/13	1
200054	2014/5/26	5.72	5.75	5.72	5.75	15375	88139	172500	686406.25	0.00349	0.00349	6.222744	5.749996	8	2013/9/13	1
200054	2014/5/27	5.79	5.79	5.71	5.75	33725	193782.25	172500	686406.25	0	0	6.222744	5.749996	8	2013/9/13	1
200054	2014/5/28	5.67	5.8	5.66	5.7	77550	443002.01	171000	680437.5	-0.008696	-0.008696	6.168633	5.699996	8	2013/9/13	1
200054	2014/5/29	5.66	5.76	5.66	5.74	34275	196347.82	172200	685212.5	0.007018	0.007018	6.211922	5.739996	8	2013/9/13	1
200054	2014/5/30	5.8	5.8	5.68	5.7	143033	822895.68	171000	680437.5	-0.006969	-0.006969	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/3	5.69	5.69	5.61	5.63	73900	418455	168900	672081.25	-0.012281	-0.012281	6.092878	5.629996	8	2013/9/13	1
200054	2014/6/4	5.6	5.68	5.48	5.65	46950	263688	169500	674468.75	0.003552	0.003552	6.114522	5.649996	8	2013/9/13	1
200054	2014/6/5	5.72	5.72	5.41	5.67	52875	292574.5	170100	676856.25	0.00354	0.00354	6.136166	5.669996	8	2013/9/13	1
200054	2014/6/6	5.64	5.65	5.53	5.63	9818	55076.05	168900	672081.25	-0.007055	-0.007055	6.092877	5.629996	8	2013/9/13	1
200054	2014/6/9	5.63	5.66	5.56	5.66	11700	65482	169800	675662.5	0.005329	0.005329	6.125343	5.659996	8	2013/9/13	1
200054	2014/6/10	5.69	5.74	5.61	5.71	30200	172057.5	171300	681631.25	0.008834	0.008834	6.179454	5.709996	8	2013/9/13	1
200054	2014/6/11	5.66	5.77	5.65	5.77	28435	162199.2	173100	688793.75	0.010508	0.010508	6.244387	5.769996	8	2013/9/13	1
200054	2014/6/12	5.74	5.74	5.66	5.74	38325	219658.5	172200	685212.5	-0.005199	-0.005199	6.211921	5.739996	8	2013/9/13	1
200054	2014/6/13	5.69	5.73	5.65	5.73	40818	232287.95	171900	684018.75	-0.001742	-0.001742	6.201099	5.729996	8	2013/9/13	1
200054	2014/6/16	5.7	5.75	5.68	5.7	25200	143995	171000	680437.5	-0.005236	-0.005236	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/17	5.69	5.76	5.69	5.7	48175	275740	171000	680437.5	0	0	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/18	5.67	5.78	5.66	5.7	59750	343219.23	171000	680437.5	0	0	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/19	5.71	5.72	5.67	5.7	49400	281682	171000	680437.5	0	0	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/20	5.63	5.68	5.62	5.68	33425	189293.75	170400	678050	-0.003509	-0.003509	6.146989	5.679996	8	2013/9/13	1
200054	2014/6/23	5.61	5.7	5.61	5.7	1200	6761	171000	680437.5	0.003521	0.003521	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/24	5.67	5.67	5.66	5.67	9425	53397.75	170100	676856.25	-0.005263	-0.005263	6.136167	5.669996	8	2013/9/13	1
200054	2014/6/25	5.71	5.74	5.68	5.7	43825	250322.5	171000	680437.5	0.005291	0.005291	6.168633	5.699996	8	2013/9/13	1
200054	2014/6/26	5.66	5.74	5.66	5.74	28225	161557.5	172200	685212.5	0.007018	0.007018	6.211922	5.739996	8	2013/9/13	1
200054	2014/6/27	5.77	5.77	5.7	5.71	17318	98744.85	171300	681631.25	-0.005226	-0.005226	6.179456	5.709996	8	2013/9/13	1
200054	2014/6/30	5.8	5.92	5.79	5.81	60225	350386.75	174300	693568.75	0.017513	0.017513	6.287678	5.809996	8	2013/9/13	1
200054	2014/7/1	5.79	5.85	5.79	5.83	13900	80943	174900	695956.25	0.003442	0.003442	6.309322	5.829996	8	2013/9/13	1
200054	2014/7/2	5.83	5.85	5.73	5.85	44550	259273	175500	698343.75	0.003431	0.003431	6.330966	5.849996	8	2013/9/13	1
200054	2014/7/3	5.83	5.95	5.8	5.95	150808	889569.66	178500	710281.25	0.017094	0.017094	6.439188	5.949996	8	2013/9/13	1
200054	2014/7/4	5.9	5.95	5.84	5.94	63101	370951.42	178200	709087.5	-0.001681	-0.001681	6.428366	5.939996	8	2013/9/13	1
200054	2014/7/7	5.98	6.08	5.82	6.06	232432	1405213.63	181800	723412.5	0.020202	0.020202	6.558232	6.059996	8	2013/9/13	1
200054	2014/7/8	6.06	6.09	6	6.07	42200	255361.25	182100	724606.25	0.00165	0.00165	6.569054	6.069996	8	2013/9/13	1
200054	2014/7/9	6.13	6.13	5.99	6.01	134125	807417.75	180300	717443.75	-0.009885	-0.009885	6.504121	6.009996	8	2013/9/13	1
200054	2014/7/10	5.97	6.15	5.95	5.97	327113	1959055.75	179100	712668.75	-0.006656	-0.006656	6.460832	5.969996	8	2013/9/13	1
200054	2014/7/11	5.95	6.04	5.9	5.97	156925	932393.75	179100	712668.75	0	0	6.460832	5.969996	8	2013/9/13	1
200054	2014/7/14	5.99	6.06	5.91	6.03	209097	1252572.89	180900	719831.25	0.01005	0.01005	6.525765	6.029996	8	2013/9/13	1
200054	2014/7/15	6	6.08	6	6.04	111575	674576.25	181200	721025	0.001658	0.001658	6.536587	6.039996	8	2013/9/13	1
200054	2014/7/16	5.96	6.03	5.96	6	53825	322669	180000	716250	-0.006623	-0.006623	6.493298	5.999996	8	2013/9/13	1
200054	2014/7/17	6.03	6.03	5.97	6	16100	96625	180000	716250	0	0	6.493298	5.999996	8	2013/9/13	1
200054	2014/7/18	6.01	6.01	5.96	6.01	21325	127691.25	180300	717443.75	0.001667	0.001667	6.50412	6.009996	8	2013/9/13	1
200054	2014/7/21	5.95	6	5.95	6	24125	144590.25	180000	716250	-0.001664	-0.001664	6.493298	5.999996	8	2013/9/13	1
200054	2014/7/22	5.97	6.02	5.97	5.98	60350	362438	179400	713862.5	-0.003333	-0.003333	6.471654	5.979996	8	2013/9/13	1
200054	2014/7/23	6.01	6.01	5.96	5.96	145074	868667.04	178800	711475	-0.003344	-0.003344	6.45001	5.959996	8	2013/9/13	1
200054	2014/7/24	6.02	6.02	5.98	6	40300	241833	180000	716250	0.006711	0.006711	6.493299	5.999996	8	2013/9/13	1
200054	2014/7/25	6	6	5.93	5.95	86888	517247.72	178500	710281.25	-0.008333	-0.008333	6.439188	5.949996	8	2013/9/13	1
200054	2014/7/28	5.96	5.99	5.93	5.96	98508	587592.18	178800	711475	0.001681	0.001681	6.45001	5.959996	8	2013/9/13	1
200054	2014/7/29	6.04	6.04	5.96	6.02	117400	705953.7	180600	718637.5	0.010067	0.010067	6.514943	6.019996	8	2013/9/13	1
200054	2014/7/30	6	6.08	6	6.06	136250	822254.75	181800	723412.5	0.006645	0.006645	6.558232	6.059996	8	2013/9/13	1
200054	2014/7/31	6.06	6.09	6	6.07	114833	694470.75	182100	724606.25	0.00165	0.00165	6.569054	6.069996	8	2013/9/13	1
200054	2014/8/1	6.08	6.18	6.05	6.1	152500	933534	183000	728187.5	0.004942	0.004942	6.60152	6.099996	8	2013/9/13	1
200054	2014/8/4	6.06	6.15	6.01	6.12	51075	311476.75	183600	730575	0.003279	0.003279	6.623164	6.119996	8	2013/9/13	1
200054	2014/8/5	6.13	6.13	6.06	6.07	24275	147479.5	182100	724606.25	-0.00817	-0.00817	6.569053	6.069996	8	2013/9/13	1
200054	2014/8/6	6.08	6.08	6.04	6.06	22705	137764.95	181800	723412.5	-0.001647	-0.001647	6.558231	6.059996	8	2013/9/13	1
200054	2014/8/7	6.06	6.14	6.06	6.08	103850	634122	182400	725800	0.0033	0.0033	6.579875	6.079996	8	2013/9/13	1
200054	2014/8/8	6.08	6.14	6.08	6.13	50575	308900.75	183900	731768.75	0.008224	0.008224	6.633986	6.129996	8	2013/9/13	1
200054	2014/8/11	6.07	6.2	6.07	6.19	131449	811196.87	185700	738931.25	0.009788	0.009788	6.698919	6.189996	8	2013/9/13	1
200054	2014/8/12	6.14	6.22	6.14	6.14	64725	398253.5	184200	732962.5	-0.008078	-0.008078	6.644808	6.139996	8	2013/9/13	1
200054	2014/8/13	6.1	6.2	6.1	6.18	80724	497548.32	185400	737737.5	0.006515	0.006515	6.688097	6.179996	8	2013/9/13	1
200054	2014/8/14	6.13	6.24	6.13	6.19	45455	281089.4	185700	738931.25	0.001618	0.001618	6.698919	6.189996	8	2013/9/13	1
200054	2014/8/15	6.19	6.27	6.18	6.25	85415	532815.8	187500	746093.75	0.009693	0.009693	6.763852	6.249996	8	2013/9/13	1
200054	2014/8/18	6.24	6.33	6.18	6.26	126875	788262	187800	747287.5	0.0016	0.0016	6.774674	6.259996	8	2013/9/13	1
200054	2014/8/19	6.2	6.28	6.2	6.27	58175	362150.72	188100	748481.25	0.001597	0.001597	6.785496	6.269996	8	2013/9/13	1
200054	2014/8/20	6.35	6.36	6.28	6.28	154876	977607.8	188400	749675	0.001595	0.001595	6.796318	6.279996	8	2013/9/13	1
200054	2014/8/21	6.27	6.31	6.15	6.17	287560	1777904.6	185100	736543.75	-0.017516	-0.017516	6.677274	6.169996	8	2013/9/13	1
200054	2014/8/22	6.16	6.3	6.16	6.28	152112	950774.23	188400	749675	0.017828	0.017828	6.796318	6.279996	8	2013/9/13	1
200054	2014/8/25	6.28	6.28	6.2	6.2	70050	437005	186000	740125	-0.012739	-0.012739	6.709741	6.199996	8	2013/9/13	1
200054	2014/8/26	6.23	6.23	6.13	6.18	181011	1117716.73	185400	737737.5	-0.003226	-0.003226	6.688097	6.179996	8	2013/9/13	1
200054	2014/8/27	6.18	6.26	6.18	6.25	118800	735197.5	187500	746093.75	0.011327	0.011327	6.763852	6.249996	8	2013/9/13	1
200054	2014/8/28	6.29	6.29	6.21	6.21	25500	159728.91	186300	741318.75	-0.0064	-0.0064	6.720563	6.209996	8	2013/9/13	1
200054	2014/8/29	6.21	6.28	6.19	6.27	48675	304325.5	188100	748481.25	0.009662	0.009662	6.785496	6.269996	8	2013/9/13	1
200054	2014/9/1	6.29	6.58	6.29	6.58	401521	2595770.98	197400	785487.5	0.049442	0.049442	7.120983	6.579996	8	2013/9/13	1
200054	2014/9/2	6.58	7.24	6.5	7.22	1006371	7156556.01	216600	861887.5	0.097264	0.097264	7.813601	7.219996	8	2013/9/13	1
200054	2014/9/3	7.22	7.34	7.1	7.22	334850	2411545.56	216600	861887.5	0	0	7.813601	7.219996	8	2013/9/13	1
200054	2014/9/4	7.21	7.4	7.12	7.22	217635	1574815.72	216600	861887.5	0	0	7.813601	7.219996	8	2013/9/13	1
200054	2014/9/5	7.2	7.44	7.14	7.23	142366	1027840.7	216900	863081.25	0.001385	0.001385	7.824423	7.229996	8	2013/9/13	1
200054	2014/9/9	7.2	7.34	7.14	7.25	253275	1830366.07	217500	865468.75	0.002766	0.002766	7.846067	7.249996	8	2013/9/13	1
200054	2014/9/10	7.16	7.22	7.13	7.2	164654	1179653.77	216000	859500	-0.006897	-0.006897	7.791956	7.199996	8	2013/9/13	1
200054	2014/9/11	7.25	7.28	7.14	7.2	211575	1518351.5	216000	859500	0	0	7.791956	7.199996	8	2013/9/13	1
200054	2014/9/12	7.2	7.85	7.2	7.74	310671	2322405.53	232200	923962.5	0.075	0.075	8.376353	7.739996	8	2013/9/13	1
200054	2014/9/15	7.87	8.04	7.71	8.02	334770	2640869.73	240600	957387.5	0.036176	0.036176	8.679374	8.019996	8	2013/9/13	1
200054	2014/9/16	8.03	8.08	7.77	7.8	278829	2205941.3	234000	931125	-0.027431	-0.027431	8.441286	7.799996	8	2013/9/13	1
200054	2014/9/17	7.8	7.85	7.6	7.76	149590	1153868.95	232800	926350	-0.005128	-0.005128	8.397997	7.759996	8	2013/9/13	1
200054	2014/9/18	7.8	7.8	7.7	7.78	59686	462230.31	233400	928737.5	0.002577	0.002577	8.419641	7.779996	8	2013/9/13	1
200054	2014/9/19	7.79	7.8	7.66	7.78	76325	590433.25	233400	928737.5	0	0	8.419641	7.779996	8	2013/9/13	1
200054	2014/9/22	7.7	7.71	7.02	7.4	200399	1510711.6	222000	883375	-0.048843	-0.048843	8.008399	7.399996	8	2013/9/13	1
200054	2014/9/23	7.24	7.61	7.24	7.5	129619	972800.28	225000	895312.5	0.013514	0.013514	8.116621	7.499996	8	2013/9/13	1
200054	2014/9/24	7.4	7.86	7.4	7.79	84553	649064.95	233700	929931.25	0.038667	0.038667	8.430464	7.789996	8	2013/9/13	1
200054	2014/9/25	7.6	7.84	7.6	7.79	58616	455938.41	233700	929931.25	0	0	8.430464	7.789996	8	2013/9/13	1
200054	2014/9/26	7.51	7.9	7.51	7.9	93575	732135.75	237000	943062.5	0.014121	0.014121	8.549508	7.899996	8	2013/9/13	1
200054	2014/9/29	7.87	7.89	7.7	7.83	53125	414962	234900	934706.25	-0.008861	-0.008861	8.473753	7.829996	8	2013/9/13	1
200054	2014/9/30	7.83	8.38	7.76	8.3	303003	2459998.12	249000	990812.5	0.060026	0.060026	8.982395	8.299996	8	2013/9/13	1
200054	2014/10/8	8.32	8.43	8.3	8.36	112810	944142.5	250800	997975	0.007229	0.007229	9.047328	8.359996	8	2013/9/13	1
200054	2014/10/9	8.16	8.58	8.16	8.44	486085	4101103.34	253200	1007525	0.009569	0.009569	9.133905	8.439996	8	2013/9/13	1
200054	2014/10/10	8.31	8.44	8.27	8.31	102996	858049.47	249300	992006.25	-0.015403	-0.015403	8.993217	8.309996	8	2013/9/13	1
200054	2014/10/13	8.27	8.38	8.18	8.38	142035	1181815.06	251400	1000362.5	0.008424	0.008424	9.068972	8.379996	8	2013/9/13	1
200054	2014/10/14	8.3	8.65	8.21	8.26	552816	4678773.93	247800	986037.5	-0.01432	-0.01432	8.939106	8.259996	8	2013/9/13	1
200054	2014/10/15	8.13	8.59	8.13	8.5	336293	2825997.35	255000	1014687.5	0.029056	0.029056	9.198838	8.499996	8	2013/9/13	1
200054	2014/10/16	8.35	8.61	8.35	8.48	252797	2164125.45	254400	1012300	-0.002353	-0.002353	9.177194	8.479996	8	2013/9/13	1
200054	2014/10/17	8.35	8.5	8.18	8.48	129668	1080368	254400	1012300	0	0	9.177194	8.479996	8	2013/9/13	1
200054	2014/10/20	8.4	8.8	8.35	8.72	315914	2713343.12	261600	1040950	0.028302	0.028302	9.436926	8.719996	8	2013/9/13	1
200054	2014/10/21	8.62	8.78	8.55	8.58	132478	1144209.87	257400	1024237.5	-0.016055	-0.016055	9.285416	8.579996	8	2013/9/13	1
200054	2014/10/22	8.75	8.9	8.52	8.8	317730	2794338.2	264000	1050500	0.025641	0.025641	9.523504	8.799996	8	2013/9/13	1
200054	2014/10/23	8.77	9.38	8.75	9.28	435133	4025377.87	278400	1107800	0.054545	0.054545	10.042968	9.279996	8	2013/9/13	1
200054	2014/10/24	9.28	9.4	9.26	9.26	144049	1340472.71	277800	1105412.5	-0.002155	-0.002155	10.021324	9.259996	8	2013/9/13	1
200054	2014/10/27	9.35	9.35	9.2	9.2	148149	1373683.24	276000	1098250	-0.006479	-0.006479	9.956391	9.199996	8	2013/9/13	1
200054	2014/10/28	9.3	9.3	8.8	8.95	407777	3643444.63	268500	1068406.25	-0.027174	-0.027174	9.685837	8.949996	8	2013/9/13	1
200054	2014/10/29	8.92	9.09	8.92	9.05	181472	1637533.39	271500	1080343.75	0.011173	0.011173	9.794059	9.049996	8	2013/9/13	1
200054	2014/10/30	9.06	9.06	8.6	8.78	238724	2103771.27	263400	1048112.5	-0.029834	-0.029834	9.501861	8.779996	8	2013/9/13	1
200054	2014/10/31	8.77	8.8	8.64	8.78	194725	1692490	263400	1048112.5	0	0	9.501861	8.779996	8	2013/9/13	1
200054	2014/11/3	8.56	8.79	8.56	8.77	230400	1999172.92	263100	1046918.75	-0.001139	-0.001139	9.491039	8.769996	8	2013/9/13	1
200054	2014/11/4	8.77	8.83	8.63	8.75	93325	815702.5	262500	1044531.25	-0.002281	-0.002281	9.469395	8.749996	8	2013/9/13	1
200054	2014/11/5	8.55	9.07	8.55	8.95	103660	924725.7	268500	1068406.25	0.022857	0.022857	9.685838	8.949996	8	2013/9/13	1
200054	2014/11/6	9	9.01	8.67	8.67	141005	1244476.98	260100	1034981.25	-0.031285	-0.031285	9.382817	8.669996	8	2013/9/13	1
200054	2014/11/7	8.58	8.75	8.58	8.66	98725	852605.5	259800	1033787.5	-0.001153	-0.001153	9.371995	8.659996	8	2013/9/13	1
200054	2014/11/10	8.6	8.66	8.56	8.66	115350	994395	259800	1033787.5	0	0	9.371995	8.659996	8	2013/9/13	1
200054	2014/11/11	8.66	8.76	8.58	8.69	111045	959813.3	260700	1037368.75	0.003464	0.003464	9.404461	8.689996	8	2013/9/13	1
200054	2014/11/12	8.86	8.86	8.67	8.67	41436	361187.12	260100	1034981.25	-0.002301	-0.002301	9.382817	8.669996	8	2013/9/13	1
200054	2014/11/13	8.6	8.82	8.6	8.75	55200	480594	262500	1044531.25	0.009227	0.009227	9.469394	8.749996	8	2013/9/13	1
200054	2014/11/14	8.63	8.75	8.53	8.65	40500	348869	259500	1032593.75	-0.011429	-0.011429	9.361172	8.649996	8	2013/9/13	1
200054	2014/11/17	8.53	8.69	8.2	8.46	158780	1344764.2	253800	1009912.5	-0.021965	-0.021965	9.155551	8.459996	8	2013/9/13	1
200054	2014/11/18	8.39	8.4	8.1	8.25	134329	1098181.51	247500	984843.75	-0.024823	-0.024823	8.928286	8.249996	8	2013/9/13	1
200054	2014/11/19	8.11	8.24	8.1	8.2	45975	375766.25	246000	978875	-0.006061	-0.006061	8.874175	8.199996	8	2013/9/13	1
200054	2014/11/20	8.09	8.28	8.09	8.18	32775	269423.25	245400	976487.5	-0.002439	-0.002439	8.852531	8.179996	8	2013/9/13	1
200054	2014/11/21	8.24	8.27	8.15	8.26	21150	174082	247800	986037.5	0.00978	0.00978	8.939108	8.259996	8	2013/9/13	1
200054	2014/11/24	8.22	8.38	8.21	8.27	83150	688782.25	248100	987231.25	0.001211	0.001211	8.94993	8.269996	8	2013/9/13	1
200054	2014/11/25	8.22	8.31	8.22	8.29	75525	625222.75	248700	989618.75	0.002418	0.002418	8.971574	8.289996	8	2013/9/13	1
200054	2014/11/26	8.37	8.37	8.27	8.37	85787	714209.95	251100	999168.75	0.00965	0.00965	9.058151	8.369996	8	2013/9/13	1
200054	2014/11/27	8.37	8.63	8.37	8.45	39600	337236	253500	1008718.75	0.009558	0.009558	9.144728	8.449996	8	2013/9/13	1
200054	2014/11/28	8.38	8.59	8.37	8.56	56000	474099.71	256800	1021850	0.013018	0.013018	9.263772	8.559996	8	2013/9/13	1
200054	2014/12/1	8.41	8.45	8.23	8.29	180751	1509521.76	248700	989618.75	-0.031542	-0.031542	8.971574	8.289996	8	2013/9/13	1
200054	2014/12/2	8.22	8.3	8.2	8.26	86162	711333.3	247800	986037.5	-0.003619	-0.003619	8.939108	8.259996	8	2013/9/13	1
200054	2014/12/3	8.26	8.45	8.24	8.34	39527	328356.06	250200	995587.5	0.009685	0.009685	9.025685	8.339996	8	2013/9/13	1
200054	2014/12/4	8.3	8.37	8.28	8.32	103073	858284.09	249600	993200	-0.002398	-0.002398	9.004041	8.319996	8	2013/9/13	1
200054	2014/12/5	8.5	8.5	8.18	8.28	86025	709355.5	248400	988425	-0.004808	-0.004808	8.960752	8.279996	8	2013/9/13	1
200054	2014/12/8	8.38	8.39	8.15	8.18	113765	934708.75	245400	976487.5	-0.012077	-0.012077	8.85253	8.179996	8	2013/9/13	1
200054	2014/12/9	8.18	8.3	7.81	7.88	272500	2192112	236400	940675	-0.036675	-0.036675	8.527865	7.879996	8	2013/9/13	1
200054	2014/12/10	7.85	8.05	7.82	7.98	65100	518123.2	239400	952612.5	0.01269	0.01269	8.636087	7.979996	8	2013/9/13	1
200054	2014/12/11	7.9	8.16	7.85	8.15	145725	1174333.1	244500	972906.25	0.021303	0.021303	8.820064	8.149996	8	2013/9/13	1
200054	2014/12/12	8.1	8.1	7.81	7.91	59700	475134.25	237300	944256.25	-0.029448	-0.029448	8.560332	7.909996	8	2013/9/13	1
200054	2014/12/15	7.66	7.98	7.66	7.89	76275	599486	236700	941868.75	-0.002528	-0.002528	8.538688	7.889996	8	2013/9/13	1
200054	2014/12/16	7.83	8.07	7.82	8	85050	677729.75	240000	955000	0.013942	0.013942	8.657732	7.999996	8	2013/9/13	1
200054	2014/12/17	7.77	7.99	7.71	7.79	85700	667240.75	233700	929931.25	-0.02625	-0.02625	8.430467	7.789996	8	2013/9/13	1
200054	2014/12/18	7.68	7.75	7.67	7.7	85975	662717.5	231000	919187.5	-0.011553	-0.011553	8.333068	7.699996	8	2013/9/13	1
200054	2014/12/19	7.65	7.65	7.4	7.65	96675	732550.25	229500	913218.75	-0.006494	-0.006494	8.278957	7.649996	8	2013/9/13	1
200054	2014/12/22	7.68	7.68	7.1	7.36	92152	676860.1	220800	878600	-0.037908	-0.037908	7.965114	7.359996	8	2013/9/13	1
200054	2014/12/23	7.28	7.5	7.28	7.31	67950	507299	219300	872631.25	-0.006793	-0.006793	7.911003	7.309996	8	2013/9/13	1
200054	2014/12/24	7.22	7.55	7.22	7.34	13290	98639.9	220200	876212.5	0.004104	0.004104	7.943469	7.339996	8	2013/9/13	1
200054	2014/12/25	7.48	7.51	7.36	7.4	17400	129433	222000	883375	0.008174	0.008174	8.008402	7.399996	8	2013/9/13	1
200054	2014/12/26	7.37	7.58	7.37	7.56	31475	235017.05	226800	902475	0.021622	0.021622	8.181557	7.559996	8	2013/9/13	1
200054	2014/12/29	7.42	7.61	7.42	7.46	38850	290183	223800	890537.5	-0.013228	-0.013228	8.073335	7.459996	8	2013/9/13	1
200054	2014/12/30	7.46	7.46	7.3	7.32	19350	143100.5	219600	873825	-0.018767	-0.018767	7.921825	7.319996	8	2013/9/13	1
200054	2014/12/31	7.3	7.5	7.3	7.4	68411	506728.24	222000	883375	0.010929	0.010929	8.008402	7.399996	8	2013/9/13	1
200054	2015/1/5	7.47	7.56	7.29	7.4	104250	765894.75	222000	883375	0	0	8.008402	7.399996	8	2013/9/13	1
200054	2015/1/6	7.47	7.94	7.32	7.94	167806	1292776.79	238200	947837.5	0.072973	0.072973	8.592799	7.939996	8	2013/9/13	1
200054	2015/1/7	7.78	7.9	7.78	7.89	29143	227982.04	236700	941868.75	-0.006297	-0.006297	8.538688	7.889996	8	2013/9/13	1
200054	2015/1/8	7.93	8	7.8	7.8	125400	985358	234000	931125	-0.011407	-0.011407	8.441289	7.799996	8	2013/9/13	1
200054	2015/1/9	7.69	7.86	7.65	7.75	22250	171683.5	232500	925156.25	-0.00641	-0.00641	8.387178	7.749996	8	2013/9/13	1
200054	2015/1/12	7.64	7.69	7.64	7.65	11800	90705	229500	913218.75	-0.012903	-0.012903	8.278956	7.649996	8	2013/9/13	1
200054	2015/1/13	7.68	7.87	7.63	7.86	61950	481843.5	235800	938287.5	0.027451	0.027451	8.506221	7.859996	8	2013/9/13	1
200054	2015/1/14	7.83	7.83	7.67	7.68	20050	154592	230400	916800	-0.022901	-0.022901	8.311422	7.679996	8	2013/9/13	1
200054	2015/1/15	7.69	7.78	7.69	7.7	55102	426436.63	231000	919187.5	0.002604	0.002604	8.333066	7.699996	8	2013/9/13	1
200054	2015/1/16	7.53	7.76	7.53	7.6	54515	413102	228000	907250	-0.012987	-0.012987	8.224844	7.599996	8	2013/9/13	1
200054	2015/1/19	7.52	7.56	6.89	7.26	71125	522130.5	217800	866662.5	-0.044737	-0.044737	7.85689	7.259996	8	2013/9/13	1
200054	2015/1/20	7.22	7.62	7.21	7.41	25249	187579.6	222300	884568.75	0.020661	0.020661	8.019222	7.409996	8	2013/9/13	1
200054	2015/1/21	7.42	7.46	7.42	7.44	32250	240056	223200	888150	0.004049	0.004049	8.051688	7.439996	8	2013/9/13	1
200054	2015/1/22	7.42	7.54	7.42	7.49	30900	231696.75	224700	894118.75	0.00672	0.00672	8.105799	7.489996	8	2013/9/13	1
200054	2015/1/23	7.59	7.59	7.53	7.55	28800	217121.75	226500	901281.25	0.008011	0.008011	8.170732	7.549996	8	2013/9/13	1
200054	2015/1/26	7.57	7.57	7.34	7.47	38138	285955.06	224100	891731.25	-0.010596	-0.010596	8.084155	7.469996	8	2013/9/13	1
200054	2015/1/27	7.47	7.54	7.36	7.54	73525	548744.75	226200	900087.5	0.009371	0.009371	8.15991	7.539996	8	2013/9/13	1
200054	2015/1/28	7.5	7.55	7.4	7.55	34595	258740.3	226500	901281.25	0.001326	0.001326	8.170732	7.549996	8	2013/9/13	1
200054	2015/1/29	7.46	7.58	7.46	7.5	17795	133490.4	225000	895312.5	-0.006623	-0.006623	8.116621	7.499996	8	2013/9/13	1
200054	2015/1/30	7.58	7.58	7.5	7.55	18925	142591.5	226500	901281.25	0.006667	0.006667	8.170732	7.549996	8	2013/9/13	1
200054	2015/2/2	7.51	7.6	7.45	7.54	18075	135808.25	226200	900087.5	-0.001325	-0.001325	8.15991	7.539996	8	2013/9/13	1
200054	2015/2/3	7.5	7.66	7.5	7.6	38025	289422.5	228000	907250	0.007958	0.007958	8.224843	7.599996	8	2013/9/13	1
200054	2015/2/4	7.6	7.6	7.5	7.53	20744	155793.5	225900	898893.75	-0.009211	-0.009211	8.149088	7.529996	8	2013/9/13	1
200054	2015/2/5	7.55	7.66	7.5	7.58	30250	230013.5	227400	904862.5	0.00664	0.00664	8.203199	7.579996	8	2013/9/13	1
200054	2015/2/6	7.66	7.7	7.58	7.58	26125	199629.5	227400	904862.5	0	0	8.203199	7.579996	8	2013/9/13	1
200054	2015/2/9	7.56	7.56	7.5	7.55	5325	40226.5	226500	901281.25	-0.003958	-0.003958	8.170733	7.549996	8	2013/9/13	1
200054	2015/2/10	7.68	7.68	7.58	7.59	8150	62128.75	227700	906056.25	0.005298	0.005298	8.214022	7.589996	8	2013/9/13	1
200054	2015/2/11	7	7.63	6.85	7.6	14376	107259.35	228000	907250	0.001318	0.001318	8.224844	7.599996	8	2013/9/13	1
200054	2015/2/12	7	7.58	7	7.51	39451	296222	225300	896506.25	-0.011842	-0.011842	8.127445	7.509996	8	2013/9/13	1
200054	2015/2/13	7.51	7.6	7.5	7.51	51725	388700.75	225300	896506.25	0	0	8.127445	7.509996	8	2013/9/13	1
200054	2015/2/16	7.7	7.7	7.49	7.54	7950	60358	226200	900087.5	0.003995	0.003995	8.159911	7.539996	8	2013/9/13	1
200054	2015/2/17	7.55	7.68	7.54	7.58	40675	309301.81	227400	904862.5	0.005305	0.005305	8.2032	7.579996	8	2013/9/13	1
200054	2015/2/25	7.6	7.6	7.58	7.6	37700	286193.25	228000	907250	0.002639	0.002639	8.224844	7.599996	8	2013/9/13	1
200054	2015/2/26	7.44	7.63	7.44	7.59	7400	56319.5	227700	906056.25	-0.001316	-0.001316	8.214022	7.589996	8	2013/9/13	1
200054	2015/2/27	7.58	7.65	7.51	7.53	41625	315939.75	225900	898893.75	-0.007905	-0.007905	8.149089	7.529996	8	2013/9/13	1
200054	2015/3/2	7.52	7.69	7.52	7.68	67890	517093.43	230400	916800	0.01992	0.01992	8.311421	7.679996	8	2013/9/13	1
200054	2015/3/3	7.65	7.75	7.65	7.68	58016	445801.38	230400	916800	0	0	8.311421	7.679996	8	2013/9/13	1
200054	2015/3/4	7.82	7.82	7.74	7.78	54975	427099	233400	928737.5	0.013021	0.013021	8.419643	7.779996	8	2013/9/13	1
200054	2015/3/5	7.85	7.85	7.73	7.74	44075	343089.75	232200	923962.5	-0.005141	-0.005141	8.376354	7.739996	8	2013/9/13	1
200054	2015/3/6	7.7	7.82	7.7	7.82	31325	243387.5	234600	933512.5	0.010336	0.010336	8.462931	7.819996	8	2013/9/13	1
200054	2015/3/9	7.8	7.8	7.77	7.8	31400	244430.5	234000	931125	-0.002558	-0.002558	8.441287	7.799996	8	2013/9/13	1
200054	2015/3/10	7.79	7.88	7.79	7.86	47925	375841.5	235800	938287.5	0.007692	0.007692	8.50622	7.859996	8	2013/9/13	1
200054	2015/3/11	7.37	7.87	7.37	7.83	79401	619693.62	234900	934706.25	-0.003817	-0.003817	8.473754	7.829996	8	2013/9/13	1
200054	2015/3/12	7.86	7.86	7.78	7.83	57227	446922.23	234900	934706.25	0	0	8.473754	7.829996	8	2013/9/13	1
200054	2015/3/13	7.77	7.9	7.77	7.86	70641	550508.98	235800	938287.5	0.003831	0.003831	8.50622	7.859996	8	2013/9/13	1
200054	2015/3/16	7.7	7.92	7.7	7.89	147086	1150872.25	236700	941868.75	0.003817	0.003817	8.538686	7.889996	8	2013/9/13	1
200054	2015/3/17	7.85	7.85	7.57	7.58	438411	3356118.79	227400	904862.5	-0.03929	-0.03929	8.203199	7.579996	8	2013/9/13	1
200054	2015/3/18	7.66	7.68	7.6	7.62	67650	516857	228600	909637.5	0.005277	0.005277	8.246488	7.619996	8	2013/9/13	1
200054	2015/3/19	7.61	7.7	7.61	7.63	88083	673159.98	228900	910831.25	0.001312	0.001312	8.25731	7.629996	8	2013/9/13	1
200054	2015/3/20	7.63	7.67	7.61	7.66	60450	462414.75	229800	914412.5	0.003932	0.003932	8.289776	7.659996	8	2013/9/13	1
200054	2015/3/23	7.73	8.17	7.68	8.1	307884	2462777.57	243000	966937.5	0.057441	0.057441	8.765951	8.099996	8	2013/9/13	1
200054	2015/3/24	8.1	8.24	7.91	8.22	345357	2809257.37	246600	981262.5	0.014815	0.014815	8.895817	8.219996	8	2013/9/13	1
200054	2015/3/25	8.08	8.35	8.08	8.2	154700	1276529.19	246000	978875	-0.002433	-0.002433	8.874173	8.199996	8	2013/9/13	1
200054	2015/3/26	8.1	8.21	8.1	8.14	119527	975155.78	244200	971712.5	-0.007317	-0.007317	8.80924	8.139996	8	2013/9/13	1
200054	2015/3/27	8.11	8.28	8.02	8.05	112016	904801.48	241500	960968.75	-0.011057	-0.011057	8.711841	8.049996	8	2013/9/13	1
200054	2015/3/30	8.05	8.71	8.02	8.24	137125	1137558.29	247200	983650	0.023602	0.023602	8.917462	8.239996	8	2013/9/13	1
200054	2015/3/31	8.25	8.59	8.25	8.4	492178	4159843.58	252000	1002750	0.019417	0.019417	9.090617	8.399996	8	2013/9/13	1
200054	2015/4/1	8.53	8.53	8.41	8.45	155700	1315527.75	253500	1008718.75	0.005952	0.005952	9.144728	8.449996	8	2013/9/13	1
200054	2015/4/2	8.44	8.45	8.22	8.27	101675	847258.75	248100	987231.25	-0.021302	-0.021302	8.949929	8.269996	8	2013/9/13	1
200054	2015/4/3	8.21	8.48	8.21	8.46	144300	1213603.25	253800	1009912.5	0.022975	0.022975	9.15555	8.459996	8	2013/9/13	1
200054	2015/4/7	8.32	8.7	8.32	8.59	313200	2662095.5	257700	1025431.25	0.015366	0.015366	9.296238	8.589996	8	2013/9/13	1
200054	2015/4/8	8.59	8.78	8.41	8.55	95725	816377	256500	1020656.25	-0.004657	-0.004657	9.252949	8.549996	8	2013/9/13	1
200054	2015/4/9	8.58	9.01	8.55	9	317266	2791674.19	270000	1074375	0.052632	0.052632	9.739946	8.999996	8	2013/9/13	1
200054	2015/4/10	8.91	9.9	8.91	9.9	496922	4801369.48	297000	1181812.5	0.1	0.1	10.713941	9.899996	8	2013/9/13	1
200054	2015/4/13	10.89	10.89	10.89	10.89	99569	1084306.41	326700	1299993.75	0.1	0.1	11.785335	10.889996	8	2013/9/13	1
200054	2015/4/14	11.98	11.98	10.45	10.5	749175	8343950.95	315000	1253437.5	-0.035813	-0.035813	11.363271	10.499996	8	2013/9/13	1
200055	2014/1/2	3.02	3.04	3.01	3.03	380995	1152485.58	1017932.11	1017932.11	0.003311	0.003311	15.857744	12.659711	8	2013/12/31	1
200055	2014/1/3	3.01	3.03	3	3.02	341076	1027532.5	1014572.59	1014572.59	-0.0033	-0.0033	15.805408	12.61793	8	2013/12/31	1
200055	2014/1/6	3	3	2.91	2.95	874851	2585557.41	991056.01	991056.01	-0.023179	-0.023179	15.439057	12.325461	8	2013/12/31	1
200055	2014/1/7	2.95	2.98	2.95	2.97	545050	1616842.5	997775.03	997775.03	0.00678	0.00678	15.543729	12.409024	8	2013/12/31	1
200055	2014/1/8	2.98	2.98	2.95	2.97	366141	1084494.96	997775.03	997775.03	0	0	15.543729	12.409024	8	2013/12/31	1
200055	2014/1/9	2.99	3.03	2.99	3	1085750	3274080	1007853.57	1007853.57	0.010101	0.010101	15.700736	12.534368	8	2013/12/31	1
200055	2014/1/10	3	3	2.96	2.97	493622	1472610.12	997775.03	997775.03	-0.01	-0.01	15.543729	12.409024	8	2013/12/31	1
200055	2014/1/13	3.02	3.03	2.96	2.98	353155	1054968.35	1001134.55	1001134.55	0.003367	0.003367	15.596065	12.450805	8	2013/12/31	1
200055	2014/1/14	2.96	3.04	2.96	3.04	1186546	3572331.43	1021291.62	1021291.62	0.020134	0.020134	15.91008	12.701492	8	2013/12/31	1
200055	2014/1/15	3.01	3.03	2.98	3.02	808686	2430892.74	1014572.59	1014572.59	-0.006579	-0.006579	15.805408	12.61793	8	2013/12/31	1
200055	2014/1/16	3.04	3.06	3.01	3.05	1373783	4178471.61	1024651.13	1024651.13	0.009934	0.009934	15.962415	12.743274	8	2013/12/31	1
200055	2014/1/17	3.03	3.05	3.02	3.03	380755	1154403.18	1017932.11	1017932.11	-0.006557	-0.006557	15.857744	12.659711	8	2013/12/31	1
200055	2014/1/20	3.03	3.08	3.01	3.07	1925410	5884811.8	1031370.15	1031370.15	0.013201	0.013201	16.067087	12.826836	8	2013/12/31	1
200055	2014/1/21	3.07	3.09	3.05	3.07	1123747	3452515.54	1031370.15	1031370.15	0	0	16.067087	12.826836	8	2013/12/31	1
200055	2014/1/22	3.07	3.13	3.06	3.12	3029565	9431358.58	1048167.71	1048167.71	0.016287	0.016287	16.328766	13.035742	8	2013/12/31	1
200055	2014/1/23	3.12	3.16	3.1	3.13	1645463	5158010.65	1051527.22	1051527.22	0.003205	0.003205	16.381102	13.077523	8	2013/12/31	1
200055	2014/1/24	3.11	3.15	3.11	3.14	1560068	4901484.01	1054886.74	1054886.74	0.003195	0.003195	16.433437	13.119305	8	2013/12/31	1
200055	2014/1/27	3.14	3.19	3.14	3.17	1711810	5424847.43	1064965.27	1064965.27	0.009554	0.009554	16.590445	13.244648	8	2013/12/31	1
200055	2014/1/28	3.18	3.19	3.14	3.17	657912	2078897.22	1064965.27	1064965.27	0	0	16.590445	13.244648	8	2013/12/31	1
200055	2014/1/29	3.17	3.23	3.16	3.21	1536321	4931175.45	1078403.32	1078403.32	0.012618	0.012618	16.799788	13.411773	8	2013/12/31	1
200055	2014/1/30	3.21	3.27	3.21	3.25	1138704	3684994.32	1091841.37	1091841.37	0.012461	0.012461	17.009131	13.578898	8	2013/12/31	1
200055	2014/2/7	3.2	3.28	3.2	3.27	1495335	4867974.4	1098560.39	1098560.39	0.006154	0.006154	17.113803	13.662461	8	2013/12/31	1
200055	2014/2/10	3.27	3.36	3.26	3.34	2791215	9302460.67	1122076.97	1122076.97	0.021407	0.021407	17.480153	13.954929	8	2013/12/31	1
200055	2014/2/11	3.34	3.36	3.28	3.29	1286655	4269349.13	1105279.42	1105279.42	-0.01497	-0.01497	17.218474	13.746023	8	2013/12/31	1
200055	2014/2/12	3.29	3.34	3.28	3.29	1314135	4343355.96	1105279.42	1105279.42	0	0	17.218474	13.746023	8	2013/12/31	1
200055	2014/2/13	3.3	3.36	3.27	3.34	2348394	7811443.29	1122076.97	1122076.97	0.015198	0.015198	17.480153	13.954929	8	2013/12/31	1
200055	2014/2/14	3.33	3.39	3.3	3.39	1649735	5551400.71	1138874.53	1138874.53	0.01497	0.01497	17.741832	14.163835	8	2013/12/31	1
200055	2014/2/17	3.35	3.4	3.35	3.38	1191026	4024144.75	1135515.02	1135515.02	-0.00295	-0.00295	17.689496	14.122054	8	2013/12/31	1
200055	2014/2/18	3.38	3.4	3.28	3.3	2016075	6740362.72	1108638.93	1108638.93	-0.023669	-0.023669	17.27081	13.787804	8	2013/12/31	1
200055	2014/2/19	3.3	3.35	3.29	3.33	1379830	4588167.41	1118717.46	1118717.46	0.009091	0.009091	17.427817	13.913148	8	2013/12/31	1
200055	2014/2/20	3.33	3.35	3.2	3.22	2468179	8062889.61	1081762.83	1081762.83	-0.033033	-0.033033	16.852124	13.453555	8	2013/12/31	1
200055	2014/2/21	3.2	3.25	3.2	3.22	1432623	4611494.52	1081762.83	1081762.83	0	0	16.852124	13.453555	8	2013/12/31	1
200055	2014/2/24	3.21	3.22	3.17	3.22	1222054	3909848.27	1081762.83	1081762.83	0	0	16.852124	13.453555	8	2013/12/31	1
200055	2014/2/25	3.23	3.27	3.1	3.11	2189258	6946313.66	1044808.2	1044808.2	-0.034161	-0.034161	16.27643	12.993961	8	2013/12/31	1
200055	2014/2/26	3.13	3.18	3.1	3.18	1560532	4913487.35	1068324.78	1068324.78	0.022508	0.022508	16.642781	13.28643	8	2013/12/31	1
200055	2014/2/27	3.15	3.22	3.15	3.19	990600	3170598.69	1071684.3	1071684.3	0.003145	0.003145	16.695116	13.328211	8	2013/12/31	1
200055	2014/2/28	3.22	3.25	3.17	3.25	1073459	3447444.87	1091841.37	1091841.37	0.018809	0.018809	17.009131	13.578898	8	2013/12/31	1
200055	2014/3/3	3.22	3.26	3.22	3.25	727525	2357060.5	1091841.37	1091841.37	0	0	17.009131	13.578898	8	2013/12/31	1
200055	2014/3/4	3.24	3.3	3.24	3.27	1005964	3292958.77	1098560.39	1098560.39	0.006154	0.006154	17.113803	13.662461	8	2013/12/31	1
200055	2014/3/5	3.28	3.29	3.25	3.26	956713	3127191.51	1095200.88	1095200.88	-0.003058	-0.003058	17.061467	13.620679	8	2013/12/31	1
200055	2014/3/6	3.25	3.26	3.2	3.23	566367	1826274.4	1085122.34	1085122.34	-0.009202	-0.009202	16.90446	13.495336	8	2013/12/31	1
200055	2014/3/7	3.23	3.3	3.23	3.25	626950	2046619.68	1091841.37	1091841.37	0.006192	0.006192	17.009131	13.578898	8	2013/12/31	1
200055	2014/3/10	3.25	3.28	3.19	3.21	1166185	3765479.05	1078403.32	1078403.32	-0.012308	-0.012308	16.799788	13.411773	8	2013/12/31	1
200055	2014/3/11	3.21	3.39	3.17	3.36	3460679	11348353.81	1128796	1128796	0.046729	0.046729	17.584825	14.038492	8	2013/12/31	1
200055	2014/3/12	3.34	3.46	3.32	3.38	4032801	13682387.55	1135515.02	1135515.02	0.005952	0.005952	17.689497	14.122054	8	2013/12/31	1
200055	2014/3/13	3.4	3.47	3.34	3.45	5722621	19643853.61	1159031.61	1159031.61	0.02071	0.02071	18.055848	14.414523	8	2013/12/31	1
200055	2014/3/14	3.42	3.51	3.42	3.45	3648882	12698998.78	1159031.61	1159031.61	0	0	18.055848	14.414523	8	2013/12/31	1
200055	2014/3/17	3.45	3.6	3.45	3.59	5256151	18593551.67	1206064.77	1206064.77	0.04058	0.04058	18.788549	14.99946	8	2013/12/31	1
200055	2014/3/18	3.59	3.74	3.59	3.66	5991897	22036032.66	1229581.36	1229581.36	0.019499	0.019499	19.1549	15.291929	8	2013/12/31	1
200055	2014/3/19	3.65	3.65	3.53	3.56	3337806	11910373.64	1195986.24	1195986.24	-0.027322	-0.027322	18.631542	14.874117	8	2013/12/31	1
200055	2014/3/20	3.52	3.64	3.52	3.53	3044143	10946476.91	1185907.7	1185907.7	-0.008427	-0.008427	18.474535	14.748773	8	2013/12/31	1
200055	2014/3/21	3.53	3.6	3.5	3.59	1700415	6041461.85	1206064.77	1206064.77	0.016997	0.016997	18.78855	14.99946	8	2013/12/31	1
200055	2014/3/24	3.62	3.66	3.56	3.59	1863957	6704001.99	1206064.77	1206064.77	0	0	18.78855	14.99946	8	2013/12/31	1
200055	2014/3/25	3.64	3.64	3.48	3.52	3928703	13867530.93	1182548.19	1182548.19	-0.019499	-0.019499	18.422199	14.706991	8	2013/12/31	1
200055	2014/3/26	3.56	3.56	3.51	3.54	707413	2495078.16	1189267.21	1189267.21	0.005682	0.005682	18.526871	14.790553	8	2013/12/31	1
200055	2014/3/27	3.52	3.54	3.49	3.51	922072	3233927.63	1179188.68	1179188.68	-0.008475	-0.008475	18.369864	14.665209	8	2013/12/31	1
200055	2014/3/28	3.5	3.53	3.44	3.44	1521211	5288865.11	1155672.09	1155672.09	-0.019943	-0.019943	18.003513	14.37274	8	2013/12/31	1
200055	2014/3/31	3.45	3.49	3.36	3.42	1079014	3685375.63	1148953.07	1148953.07	-0.005814	-0.005814	17.898841	14.289178	8	2013/12/31	1
200055	2014/4/1	3.42	3.52	3.42	3.52	1053435	3679481.9	1182548.19	1182548.19	0.02924	0.02924	18.422199	14.70699	8	2013/12/31	1
200055	2014/4/2	3.56	3.58	3.52	3.54	1217031	4315800.47	1189267.21	1189267.21	0.005682	0.005682	18.526871	14.790552	8	2013/12/31	1
200055	2014/4/3	3.54	3.56	3.51	3.54	801685	2836026.85	1189267.21	1189267.21	0	0	18.526871	14.790552	8	2013/12/31	1
200055	2014/4/4	3.54	3.56	3.53	3.55	1569320	5567146.72	1192626.72	1192626.72	0.002825	0.002825	18.579207	14.832333	8	2013/12/31	1
200055	2014/4/8	3.55	3.56	3.52	3.55	934503	3308872.8	1192626.72	1192626.72	0	0	18.579207	14.832333	8	2013/12/31	1
200055	2014/4/9	3.55	3.6	3.54	3.59	1509213	5390209.63	1206064.77	1206064.77	0.011268	0.011268	18.78855	14.999458	8	2013/12/31	1
200055	2014/4/10	3.6	3.63	3.59	3.62	1006499	3638151.52	1216143.31	1216143.31	0.008357	0.008357	18.945557	15.124802	8	2013/12/31	1
200055	2014/4/11	3.61	3.65	3.61	3.64	1332667	4845544.38	1222862.33	1222862.33	0.005525	0.005525	19.050229	15.208364	8	2013/12/31	1
200055	2014/4/14	3.61	3.64	3.61	3.63	857509	3105600.18	1219502.82	1219502.82	-0.002747	-0.002747	18.997893	15.166583	8	2013/12/31	1
200055	2014/4/15	3.61	3.62	3.53	3.56	925733	3304063.87	1195986.24	1195986.24	-0.008877	-0.019284	18.829249	14.874111	8	2013/12/31	1
200055	2014/4/16	3.53	3.56	3.5	3.54	678549	2391907.63	1189267.21	1189267.21	-0.005618	-0.005618	18.723467	14.790549	8	2013/12/31	1
200055	2014/4/17	3.54	3.6	3.54	3.59	562911	2012111	1206064.77	1206064.77	0.014124	0.014124	18.987923	14.999455	8	2013/12/31	1
200055	2014/4/18	3.59	3.67	3.58	3.67	1733514	6301872.74	1232940.87	1232940.87	0.022284	0.022284	19.411052	15.333705	8	2013/12/31	1
200055	2014/4/21	3.68	3.7	3.62	3.64	1248670	4561596.3	1222862.33	1222862.33	-0.008174	-0.008174	19.252379	15.208361	8	2013/12/31	1
200055	2014/4/22	3.62	3.72	3.62	3.7	2358252	8700245.94	1243019.4	1243019.4	0.016484	0.016484	19.569726	15.459048	8	2013/12/31	1
200055	2014/4/23	3.72	3.75	3.51	3.53	2742966	9884759.64	1185907.7	1185907.7	-0.045946	-0.045946	18.670576	14.748767	8	2013/12/31	1
200055	2014/4/24	3.57	3.67	3.52	3.62	2237866	8072976.49	1216143.31	1216143.31	0.025496	0.025496	19.146596	15.124798	8	2013/12/31	1
200055	2014/4/25	3.66	3.66	3.57	3.58	940379	3388529.15	1202705.26	1202705.26	-0.01105	-0.01105	18.935031	14.957673	8	2013/12/31	1
200055	2014/4/28	3.58	3.59	3.45	3.48	2230827	7788520.26	1169110.14	1169110.14	-0.027933	-0.027933	18.40612	14.539861	8	2013/12/31	1
200055	2014/4/29	3.45	3.56	3.45	3.56	994019	3502660.39	1195986.24	1195986.24	0.022989	0.022989	18.829249	14.874111	8	2013/12/31	1
200055	2014/4/30	3.56	3.65	3.56	3.58	1169059	4220098.83	1202705.26	1202705.26	0.005618	0.005618	18.935031	14.957673	8	2013/12/31	1
200055	2014/5/5	3.58	3.64	3.52	3.62	855423	3072992.07	1216143.31	1216143.31	0.011173	0.011173	19.146596	15.124798	8	2013/12/31	1
200055	2014/5/6	3.6	3.65	3.59	3.63	994203	3604625.51	1219502.82	1219502.82	0.002762	0.002762	19.199487	15.166579	8	2013/12/31	1
200055	2014/5/7	3.6	3.64	3.58	3.6	617100	2228374	1209424.28	1209424.28	-0.008264	-0.008264	19.040814	15.041235	8	2013/12/31	1
200055	2014/5/8	3.62	3.65	3.59	3.62	551425	1997081.65	1216143.31	1216143.31	0.005556	0.005556	19.146596	15.124797	8	2013/12/31	1
200055	2014/5/9	3.63	3.63	3.48	3.55	1142473	4046924.96	1192626.72	1192626.72	-0.019337	-0.019337	18.776358	14.832329	8	2013/12/31	1
200055	2014/5/12	3.55	3.63	3.55	3.61	736771	2651946.42	1212783.8	1212783.8	0.016901	0.016901	19.093705	15.083016	8	2013/12/31	1
200055	2014/5/13	3.62	3.68	3.62	3.67	1547890	5667091.92	1232940.87	1232940.87	0.01662	0.01662	19.411052	15.333703	8	2013/12/31	1
200055	2014/5/14	3.68	3.68	3.63	3.66	678881	2489471.01	1229581.36	1229581.36	-0.002725	-0.002725	19.358161	15.291922	8	2013/12/31	1
200055	2014/5/15	3.67	3.71	3.61	3.63	592666	2156478.39	1219502.82	1219502.82	-0.008197	-0.008197	19.199488	15.166578	8	2013/12/31	1
200055	2014/5/16	3.63	3.66	3.58	3.65	560457	2028202.23	1226221.84	1226221.84	0.00551	0.00551	19.30527	15.25014	8	2013/12/31	1
200055	2014/5/19	3.64	3.7	3.62	3.64	732171	2682797.19	1222862.33	1222862.33	-0.00274	-0.00274	19.252379	15.208359	8	2013/12/31	1
200055	2014/5/20	3.68	3.7	3.63	3.64	723040	2654325.42	1222862.33	1222862.33	0	0	19.252379	15.208359	8	2013/12/31	1
200055	2014/5/21	3.65	3.66	3.61	3.66	382327	1389914.67	1229581.36	1229581.36	0.005495	0.005495	19.358161	15.291921	8	2013/12/31	1
200055	2014/5/22	3.68	3.68	3.61	3.64	741337	2698864.18	1222862.33	1222862.33	-0.005464	-0.005464	19.252379	15.208359	8	2013/12/31	1
200055	2014/5/23	3.61	3.65	3.58	3.62	953701	3441394.76	1216143.31	1216143.31	-0.005495	-0.005495	19.146597	15.124797	8	2013/12/31	1
200055	2014/5/26	3.63	3.7	3.6	3.69	1102853	4045366.02	1239659.89	1239659.89	0.019337	0.019337	19.516835	15.417265	8	2013/12/31	1
200055	2014/5/27	3.68	3.7	3.64	3.66	394873	1448880.72	1229581.36	1229581.36	-0.00813	-0.00813	19.358162	15.291921	8	2013/12/31	1
200055	2014/5/28	3.65	3.68	3.65	3.67	487614	1787254.24	1232940.87	1232940.87	0.002732	0.002732	19.411053	15.333702	8	2013/12/31	1
200055	2014/5/29	3.66	3.69	3.65	3.65	518755	1901480.07	1226221.84	1226221.84	-0.00545	-0.00545	19.305271	15.25014	8	2013/12/31	1
200055	2014/5/30	3.65	3.69	3.62	3.64	864716	3163179.26	1222862.33	1222862.33	-0.00274	-0.00274	19.25238	15.208359	8	2013/12/31	1
200055	2014/6/3	3.64	3.65	3.53	3.53	1598658	5729221.54	1185907.7	1185907.7	-0.03022	-0.03022	18.670577	14.748766	8	2013/12/31	1
200055	2014/6/4	3.52	3.54	3.46	3.51	1194757	4188324.64	1179188.68	1179188.68	-0.005666	-0.005666	18.564795	14.665204	8	2013/12/31	1
200055	2014/6/5	3.49	3.55	3.47	3.53	476292	1674757.5	1185907.7	1185907.7	0.005698	0.005698	18.670577	14.748766	8	2013/12/31	1
200055	2014/6/6	3.53	3.53	3.49	3.52	408903	1434244.53	1182548.19	1182548.19	-0.002833	-0.002833	18.617686	14.706985	8	2013/12/31	1
200055	2014/6/9	3.54	3.54	3.38	3.5	300300	1049989.26	1175829.17	1175829.17	-0.005682	-0.005682	18.511904	14.623423	8	2013/12/31	1
200055	2014/6/10	3.55	3.55	3.45	3.49	569626	1984869.7	1172469.65	1172469.65	-0.002857	-0.002857	18.459013	14.581642	8	2013/12/31	1
200055	2014/6/11	3.52	3.56	3.5	3.55	309815	1095514.45	1192626.72	1192626.72	0.017192	0.017192	18.77636	14.832329	8	2013/12/31	1
200055	2014/6/12	3.54	3.54	3.49	3.5	428993	1502311.57	1175829.17	1175829.17	-0.014085	-0.014085	18.511904	14.623423	8	2013/12/31	1
200055	2014/6/13	3.52	3.54	3.46	3.52	570182	1998821.47	1182548.19	1182548.19	0.005714	0.005714	18.617686	14.706985	8	2013/12/31	1
200055	2014/6/16	3.54	3.57	3.52	3.55	599153	2127799.12	1192626.72	1192626.72	0.008523	0.008523	18.776359	14.832329	8	2013/12/31	1
200055	2014/6/17	3.55	3.64	3.52	3.62	2403867	8660986.66	1216143.31	1216143.31	0.019718	0.019718	19.146597	15.124797	8	2013/12/31	1
200055	2014/6/18	3.62	3.66	3.62	3.63	939702	3426603.97	1219502.82	1219502.82	0.002762	0.002762	19.199488	15.166578	8	2013/12/31	1
200055	2014/6/19	3.6	3.65	3.58	3.62	869427	3139521.4	1216143.31	1216143.31	-0.002755	-0.002755	19.146597	15.124797	8	2013/12/31	1
200055	2014/6/20	3.61	3.71	3.61	3.71	2302872	8470612.78	1246378.91	1246378.91	0.024862	0.024862	19.622617	15.500828	8	2013/12/31	1
200055	2014/6/23	3.73	3.74	3.69	3.72	1590360	5915479.9	1249738.43	1249738.43	0.002695	0.002695	19.675508	15.542609	8	2013/12/31	1
200055	2014/6/24	3.73	3.74	3.68	3.69	723031	2679822.39	1239659.89	1239659.89	-0.008065	-0.008065	19.516835	15.417265	8	2013/12/31	1
200055	2014/6/25	3.71	3.71	3.66	3.67	310466	1141642.98	1232940.87	1232940.87	-0.00542	-0.00542	19.411053	15.333703	8	2013/12/31	1
200055	2014/6/26	3.67	3.72	3.66	3.72	569569	2107954.39	1249738.43	1249738.43	0.013624	0.013624	19.675509	15.542609	8	2013/12/31	1
200055	2014/6/27	3.69	3.72	3.68	3.72	833731	3079935.04	1249738.43	1249738.43	0	0	19.675509	15.542609	8	2013/12/31	1
200055	2014/6/30	3.65	3.73	3.62	3.68	1886785	6939339.73	1236300.38	1236300.38	-0.010753	-0.010753	19.463944	15.375484	8	2013/12/31	1
200055	2014/7/1	3.68	3.71	3.68	3.68	694931	2566930.5	1236300.38	1236300.38	0	0	19.463944	15.375484	8	2013/12/31	1
200055	2014/7/2	3.68	3.68	3.63	3.63	1397069	5093126.55	1219502.82	1219502.82	-0.013587	-0.013587	19.199488	15.166578	8	2013/12/31	1
200055	2014/7/3	3.64	3.66	3.62	3.64	779557	2837165.59	1222862.33	1222862.33	0.002755	0.002755	19.252379	15.208359	8	2013/12/31	1
200055	2014/7/4	3.66	3.71	3.63	3.69	960436	3542636.2	1239659.89	1239659.89	0.013736	0.013736	19.516835	15.417265	8	2013/12/31	1
200055	2014/7/7	3.69	3.76	3.68	3.76	2290470	8536584.38	1263176.47	1263176.47	0.01897	0.01897	19.887073	15.709733	8	2013/12/31	1
200055	2014/7/8	3.77	3.79	3.73	3.79	1217384	4595343.27	1273255.01	1273255.01	0.007979	0.007979	20.045746	15.835077	8	2013/12/31	1
200055	2014/7/9	3.78	3.8	3.72	3.72	1026800	3851287	1249738.43	1249738.43	-0.01847	-0.01847	19.675508	15.542609	8	2013/12/31	1
200055	2014/7/10	3.72	3.76	3.7	3.73	507787	1893453.07	1253097.94	1253097.94	0.002688	0.002688	19.728399	15.58439	8	2013/12/31	1
200055	2014/7/11	3.72	3.79	3.72	3.78	831726	3138276.33	1269895.5	1269895.5	0.013405	0.013405	19.992855	15.793296	8	2013/12/31	1
200055	2014/7/14	3.75	3.81	3.75	3.8	765990	2906434.86	1276614.52	1276614.52	0.005291	0.005291	20.098637	15.876858	8	2013/12/31	1
200055	2014/7/15	3.82	3.83	3.78	3.82	701947	2673376.97	1283333.55	1283333.55	0.005263	0.005263	20.204419	15.96042	8	2013/12/31	1
200055	2014/7/16	3.78	3.81	3.75	3.8	726466	2744867.59	1276614.52	1276614.52	-0.005236	-0.005236	20.098637	15.876858	8	2013/12/31	1
200055	2014/7/17	3.79	3.8	3.74	3.74	840700	3159135.36	1256457.45	1256457.45	-0.015789	-0.015789	19.78129	15.626171	8	2013/12/31	1
200055	2014/7/18	3.75	3.81	3.73	3.79	1470026	5552328.23	1273255.01	1273255.01	0.013369	0.013369	20.045746	15.835077	8	2013/12/31	1
200055	2014/7/21	3.78	3.83	3.75	3.78	447218	1687807.68	1269895.5	1269895.5	-0.002639	-0.002639	19.992855	15.793296	8	2013/12/31	1
200055	2014/7/22	3.78	3.91	3.77	3.87	2613650	10072364.87	1300131.11	1300131.11	0.02381	0.02381	20.468875	16.169327	8	2013/12/31	1
200055	2014/7/23	3.87	3.95	3.85	3.91	1988618	7730329.21	1313569.15	1313569.15	0.010336	0.010336	20.68044	16.336452	8	2013/12/31	1
200055	2014/7/24	3.9	3.97	3.9	3.96	2051458	8083965.71	1330366.71	1330366.71	0.012788	0.012788	20.944896	16.545358	8	2013/12/31	1
200055	2014/7/25	3.96	4.07	3.95	4.07	3077453	12405047.93	1367321.34	1367321.34	0.027778	0.027778	21.526699	17.004951	8	2013/12/31	1
200055	2014/7/28	4.09	4.1	4.05	4.06	3005159	12244397.89	1363961.83	1363961.83	-0.002457	-0.002457	21.473808	16.96317	8	2013/12/31	1
200055	2014/7/29	4.05	4.16	4.05	4.1	2348700	9683017.43	1377399.88	1377399.88	0.009852	0.009852	21.685373	17.130295	8	2013/12/31	1
200055	2014/7/30	4.08	4.12	4.01	4.03	1952479	7919108.59	1353883.3	1353883.3	-0.017073	-0.017073	21.315135	16.837827	8	2013/12/31	1
200055	2014/7/31	4.03	4.06	4.01	4.06	1378536	5564361.2	1363961.83	1363961.83	0.007444	0.007444	21.473808	16.963171	8	2013/12/31	1
200055	2014/8/1	4.07	4.08	4.01	4.05	847883	3429293.83	1360602.32	1360602.32	-0.002463	-0.002463	21.420917	16.92139	8	2013/12/31	1
200055	2014/8/4	4.05	4.2	4.05	4.15	1595928	6622413.75	1394197.44	1394197.44	0.024691	0.024691	21.949829	17.339202	8	2013/12/31	1
200055	2014/8/5	4.14	4.21	4.13	4.2	1321611	5516773.49	1410995	1410995	0.012048	0.012048	22.214285	17.548108	8	2013/12/31	1
200055	2014/8/6	4.17	4.24	4.16	4.2	1259721	5292605.28	1410995	1410995	0	0	22.214285	17.548108	8	2013/12/31	1
200055	2014/8/7	4.21	4.25	4.19	4.21	1295130	5466626.93	1414354.51	1414354.51	0.002381	0.002381	22.267176	17.589889	8	2013/12/31	1
200055	2014/8/8	4.22	4.24	4.19	4.22	1001963	4229049.07	1417714.02	1417714.02	0.002375	0.002375	22.320067	17.63167	8	2013/12/31	1
200055	2014/8/11	4.24	4.25	4.19	4.23	1382898	5834474.27	1421073.53	1421073.53	0.00237	0.00237	22.372958	17.673451	8	2013/12/31	1
200055	2014/8/12	4.22	4.24	4.18	4.22	1381608	5813776.19	1417714.02	1417714.02	-0.002364	-0.002364	22.320067	17.63167	8	2013/12/31	1
200055	2014/8/13	4.22	4.3	4.19	4.29	1881535	8017835.14	1441230.61	1441230.61	0.016588	0.016588	22.690305	17.924138	8	2013/12/31	1
200055	2014/8/14	4.34	4.38	4.3	4.32	2061427	8944202.59	1451309.14	1451309.14	0.006993	0.006993	22.848978	18.049482	8	2013/12/31	1
200055	2014/8/15	4.31	4.35	4.28	4.34	1632480	7039054.81	1458028.16	1458028.16	0.00463	0.00463	22.95476	18.133044	8	2013/12/31	1
200055	2014/8/18	4.38	4.38	4.32	4.34	1497451	6502302.5	1458028.16	1458028.16	0	0	22.95476	18.133044	8	2013/12/31	1
200055	2014/8/19	4.31	4.38	4.31	4.34	824918	3583847.39	1458028.16	1458028.16	0	0	22.95476	18.133044	8	2013/12/31	1
200055	2014/8/20	4.34	4.36	4.28	4.32	1202365	5196873.14	1451309.14	1451309.14	-0.004608	-0.004608	22.848978	18.049482	8	2013/12/31	1
200055	2014/8/21	4.32	4.32	4.24	4.25	1680287	7177606.02	1427792.56	1427792.56	-0.016204	-0.016204	22.47874	17.757014	8	2013/12/31	1
200055	2014/8/22	4.22	4.28	4.21	4.24	1025763	4345975.33	1424433.05	1424433.05	-0.002353	-0.002353	22.425849	17.715233	8	2013/12/31	1
200055	2014/8/25	4.22	4.24	4.06	4.08	2876984	11917083.88	1370680.86	1370680.86	-0.037736	-0.037736	21.579591	17.046734	8	2013/12/31	1
200055	2014/8/26	4.05	4.13	4.01	4.09	1618530	6617948.32	1374040.37	1374040.37	0.002451	0.002451	21.632482	17.088515	8	2013/12/31	1
200055	2014/8/27	4.09	4.16	4.09	4.12	717598	2963995.25	1384118.9	1384118.9	0.007335	0.007335	21.791155	17.213859	8	2013/12/31	1
200055	2014/8/28	4.12	4.18	4.12	4.18	1162220	4822509.78	1404275.97	1404275.97	0.014563	0.014563	22.108502	17.464546	8	2013/12/31	1
200055	2014/8/29	4.15	4.21	4.15	4.19	888948	3726776.62	1407635.49	1407635.49	0.002392	0.002392	22.161393	17.506327	8	2013/12/31	1
200055	2014/9/1	4.22	4.29	4.18	4.29	1096100	4651736.52	1441230.61	1441230.61	0.023866	0.023866	22.690305	17.924139	8	2013/12/31	1
200055	2014/9/2	4.29	4.33	4.28	4.32	893986	3849967.53	1451309.14	1451309.14	0.006993	0.006993	22.848978	18.049483	8	2013/12/31	1
200055	2014/9/3	4.32	4.34	4.29	4.32	793351	3422400.12	1451309.14	1451309.14	0	0	22.848978	18.049483	8	2013/12/31	1
200055	2014/9/4	4.32	4.32	4.26	4.29	888673	3811412.41	1441230.61	1441230.61	-0.006944	-0.006944	22.690305	17.924139	8	2013/12/31	1
200055	2014/9/5	4.29	4.33	4.27	4.3	641899	2757348.62	1444590.12	1444590.12	0.002331	0.002331	22.743196	17.96592	8	2013/12/31	1
200055	2014/9/9	4.31	4.35	4.29	4.35	1390172	6015270.52	1461387.68	1461387.68	0.011628	0.011628	23.007652	18.174826	8	2013/12/31	1
200055	2014/9/10	4.34	4.36	4.29	4.35	1343991	5830139.25	1461387.68	1461387.68	0	0	23.007652	18.174826	8	2013/12/31	1
200055	2014/9/11	4.33	4.45	4.33	4.37	1974684	8700836.31	1468106.7	1468106.7	0.004598	0.004598	23.113434	18.258388	8	2013/12/31	1
200055	2014/9/12	4.39	4.53	4.37	4.52	2327772	10409552.58	1518499.38	1518499.38	0.034325	0.034325	23.906801	18.885106	8	2013/12/31	1
200055	2014/9/15	4.53	4.59	4.52	4.58	1849754	8442489.39	1538656.45	1538656.45	0.013274	0.013274	24.224148	19.135793	8	2013/12/31	1
200055	2014/9/16	4.61	4.67	4.42	4.46	2762838	12588584.66	1498342.31	1498342.31	-0.026201	-0.026201	23.589454	18.634419	8	2013/12/31	1
200055	2014/9/17	4.44	4.57	4.44	4.54	1728455	7795480.62	1525218.4	1525218.4	0.017937	0.017937	24.012583	18.968669	8	2013/12/31	1
200055	2014/9/18	4.53	4.54	4.48	4.51	997475	4486332.89	1515139.87	1515139.87	-0.006608	-0.006608	23.85391	18.843325	8	2013/12/31	1
200055	2014/9/19	4.51	4.54	4.48	4.51	842959	3798690.5	1515139.87	1515139.87	0	0	23.85391	18.843325	8	2013/12/31	1
200055	2014/9/22	4.5	4.53	4.48	4.49	761658	3422625.96	1508420.84	1508420.84	-0.004435	-0.004435	23.748128	18.759763	8	2013/12/31	1
200055	2014/9/23	4.48	4.5	4.44	4.46	925815	4132917.95	1498342.31	1498342.31	-0.006682	-0.006682	23.589455	18.634419	8	2013/12/31	1
200055	2014/9/24	4.44	4.53	4.44	4.53	1179091	5294528.64	1521858.89	1521858.89	0.015695	0.015695	23.959693	18.926887	8	2013/12/31	1
200055	2014/9/25	4.53	4.55	4.5	4.51	777400	3521549	1515139.87	1515139.87	-0.004415	-0.004415	23.853911	18.843325	8	2013/12/31	1
200055	2014/9/26	4.5	4.54	4.48	4.51	898759	4049054.19	1515139.87	1515139.87	0	0	23.853911	18.843325	8	2013/12/31	1
200055	2014/9/29	4.51	4.6	4.5	4.53	1028783	4655212.52	1521858.89	1521858.89	0.004435	0.004435	23.959693	18.926887	8	2013/12/31	1
200055	2014/9/30	4.55	4.55	4.48	4.52	1416346	6373137.82	1518499.38	1518499.38	-0.002208	-0.002208	23.906802	18.885106	8	2013/12/31	1
200055	2014/10/8	4.52	4.52	4.46	4.52	1751528	7860306.67	1518499.38	1518499.38	0	0	23.906802	18.885106	8	2013/12/31	1
200055	2014/10/9	4.52	4.55	4.44	4.45	1987431	8904415.16	1494982.8	1494982.8	-0.015487	-0.015487	23.536564	18.592638	8	2013/12/31	1
200055	2014/10/10	4.45	4.52	4.41	4.5	2426719	10839930.51	1511780.36	1511780.36	0.011236	0.011236	23.80102	18.801544	8	2013/12/31	1
200055	2014/10/13	4.47	4.5	4.44	4.49	822933	3673594.17	1508420.84	1508420.84	-0.002222	-0.002222	23.748129	18.759763	8	2013/12/31	1
200055	2014/10/14	4.48	4.51	4.46	4.47	1142716	5130613.19	1501701.82	1501701.82	-0.004454	-0.004454	23.642347	18.676201	8	2013/12/31	1
200055	2014/10/15	4.49	4.59	4.43	4.54	1705395	7698092.45	1525218.4	1525218.4	0.01566	0.01566	24.012585	18.968669	8	2013/12/31	1
200055	2014/10/16	4.57	4.57	4.49	4.49	1112200	5036326.91	1508420.84	1508420.84	-0.011013	-0.011013	23.748129	18.759763	8	2013/12/31	1
200055	2014/10/17	4.49	4.55	4.42	4.47	1259802	5624880.21	1501701.82	1501701.82	-0.004454	-0.004454	23.642347	18.676201	8	2013/12/31	1
200055	2014/10/20	4.49	4.5	4.43	4.47	867944	3877871.24	1501701.82	1501701.82	0	0	23.642347	18.676201	8	2013/12/31	1
200055	2014/10/21	4.47	4.53	4.45	4.51	1220405	5493646.55	1515139.87	1515139.87	0.008949	0.008949	23.853912	18.843326	8	2013/12/31	1
200055	2014/10/22	4.51	4.58	4.5	4.52	2315358	10522958.92	1518499.38	1518499.38	0.002217	0.002217	23.906803	18.885107	8	2013/12/31	1
200055	2014/10/23	4.5	4.65	4.49	4.63	4492072	20635542.53	1555454.01	1555454.01	0.024336	0.024336	24.488606	19.3447	8	2013/12/31	1
200055	2014/10/24	4.63	4.65	4.59	4.63	1354754	6264662.69	1555454.01	1555454.01	0	0	24.488606	19.3447	8	2013/12/31	1
200055	2014/10/27	4.61	4.61	4.5	4.55	2284806	10370948.63	1528577.91	1528577.91	-0.017279	-0.017279	24.065477	19.01045	8	2013/12/31	1
200055	2014/10/28	4.57	4.64	4.52	4.63	1500776	6894888.97	1555454.01	1555454.01	0.017582	0.017582	24.488606	19.3447	8	2013/12/31	1
200055	2014/10/29	4.65	4.65	4.6	4.64	1277263	5904268.5	1558813.52	1558813.52	0.00216	0.00216	24.541497	19.386481	8	2013/12/31	1
200055	2014/10/30	4.63	4.64	4.57	4.62	1184806	5467352.46	1552094.5	1552094.5	-0.00431	-0.00431	24.435715	19.302919	8	2013/12/31	1
200055	2014/10/31	4.65	4.67	4.56	4.67	1867772	8620380.99	1568892.06	1568892.06	0.010823	0.010823	24.700171	19.511825	8	2013/12/31	1
200055	2014/11/3	4.66	4.77	4.62	4.76	2418384	11462439.12	1599127.66	1599127.66	0.019272	0.019272	25.176191	19.887856	8	2013/12/31	1
200055	2014/11/4	4.76	4.84	4.74	4.8	2484941	11944928.89	1612565.71	1612565.71	0.008403	0.008403	25.387756	20.054981	8	2013/12/31	1
200055	2014/11/5	4.81	4.84	4.75	4.78	1620575	7767169.59	1605846.69	1605846.69	-0.004167	-0.004167	25.281974	19.971419	8	2013/12/31	1
200055	2014/11/6	4.79	5	4.76	4.91	5037558	24772428.53	1649520.34	1649520.34	0.027197	0.027197	25.969559	20.514575	8	2013/12/31	1
200055	2014/11/7	4.86	5.04	4.78	4.94	3313571	16461906.46	1659598.88	1659598.88	0.00611	0.00611	26.128232	20.639919	8	2013/12/31	1
200055	2014/11/10	4.95	5.06	4.95	5.04	2464711	12394503.48	1693194	1693194	0.020243	0.020243	26.657144	21.057731	8	2013/12/31	1
200055	2014/11/11	5.06	5.07	4.8	4.84	4279068	20927051.58	1626003.76	1626003.76	-0.039683	-0.039683	25.599321	20.222107	8	2013/12/31	1
200055	2014/11/12	4.87	5.01	4.83	4.99	2555598	12660119.19	1676396.44	1676396.44	0.030992	0.030992	26.392688	20.848825	8	2013/12/31	1
200055	2014/11/13	4.96	5.03	4.9	4.93	1095996	5418728.92	1656239.37	1656239.37	-0.012024	-0.012024	26.075341	20.598138	8	2013/12/31	1
200055	2014/11/14	4.91	4.94	4.87	4.92	1020440	4993062.93	1652879.85	1652879.85	-0.002028	-0.002028	26.02245	20.556357	8	2013/12/31	1
200055	2014/11/17	4.96	4.97	4.9	4.94	594339	2929891.27	1659598.88	1659598.88	0.004065	0.004065	26.128232	20.639919	8	2013/12/31	1
200055	2014/11/18	4.94	5	4.91	4.97	668063	3310342.9	1669677.41	1669677.41	0.006073	0.006073	26.286905	20.765263	8	2013/12/31	1
200055	2014/11/19	4.95	4.99	4.95	4.96	480599	2386717.04	1666317.9	1666317.9	-0.002012	-0.002012	26.234014	20.723482	8	2013/12/31	1
200055	2014/11/20	4.96	4.96	4.85	4.87	1140668	5578329.22	1636082.3	1636082.3	-0.018145	-0.018145	25.757994	20.347451	8	2013/12/31	1
200055	2014/11/21	4.87	4.9	4.85	4.89	673872	3285980.22	1642801.32	1642801.32	0.004107	0.004107	25.863776	20.431013	8	2013/12/31	1
200055	2014/11/24	4.91	5.01	4.9	4.97	1723359	8550617.49	1669677.41	1669677.41	0.01636	0.01636	26.286905	20.765263	8	2013/12/31	1
200055	2014/11/25	5.01	5.18	5	5.17	4265959	21811010.68	1736867.65	1736867.65	0.040241	0.040241	27.344728	21.600887	8	2013/12/31	1
200055	2014/11/26	5.24	5.24	5.15	5.2	2484979	12884568.63	1746946.19	1746946.19	0.005803	0.005803	27.503401	21.726231	8	2013/12/31	1
200055	2014/11/27	5.22	5.27	5.18	5.2	2843143	14875377.89	1746946.19	1746946.19	0	0	27.503401	21.726231	8	2013/12/31	1
200055	2014/11/28	5.22	5.22	5.09	5.16	2311065	11884053.51	1733508.14	1733508.14	-0.007692	-0.007692	27.291836	21.559106	8	2013/12/31	1
200055	2014/12/1	5.25	5.28	5.06	5.07	2625141	13456320.15	1703272.53	1703272.53	-0.017442	-0.017442	26.815816	21.183075	8	2013/12/31	1
200055	2014/12/2	5.06	5.1	5.01	5.07	2350835	11875742.14	1703272.53	1703272.53	0	0	26.815816	21.183075	8	2013/12/31	1
200055	2014/12/3	5.06	5.13	4.98	5	3248868	16323855.79	1679755.95	1679755.95	-0.013807	-0.013807	26.445578	20.890607	8	2013/12/31	1
200055	2014/12/4	5	5.1	5	5.08	2046750	10343171.15	1706632.05	1706632.05	0.016	0.016	26.868707	21.224857	8	2013/12/31	1
200055	2014/12/5	5.09	5.09	4.9	4.94	2696462	13298290.25	1659598.88	1659598.88	-0.027559	-0.027559	26.128231	20.63992	8	2013/12/31	1
200055	2014/12/8	4.91	4.91	4.75	4.83	4616371	22312521.28	1622644.25	1622644.25	-0.022267	-0.022267	25.546428	20.180327	8	2013/12/31	1
200055	2014/12/9	4.8	4.84	4.46	4.49	5735572	26635386.81	1508420.84	1508420.84	-0.070393	-0.070393	23.748129	18.759766	8	2013/12/31	1
200055	2014/12/10	4.45	4.65	4.41	4.64	2607136	11915132.96	1558813.52	1558813.52	0.033408	0.033408	24.541496	19.386484	8	2013/12/31	1
200055	2014/12/11	4.65	4.78	4.58	4.68	2087907	9840237.24	1572251.57	1572251.57	0.008621	0.008621	24.753061	19.553609	8	2013/12/31	1
200055	2014/12/12	4.7	4.83	4.7	4.79	1716956	8219022.51	1609206.2	1609206.2	0.023504	0.023504	25.334864	20.013202	8	2013/12/31	1
200055	2014/12/15	4.89	4.98	4.82	4.96	2341160	11563788.35	1666317.9	1666317.9	0.035491	0.035491	26.234014	20.723483	8	2013/12/31	1
200055	2014/12/25	4.99	5.2	4.75	4.96	3312049	16474239.63	1666317.9	1666317.9	0	0	26.234014	20.723483	8	2013/12/31	1
200055	2014/12/26	4.96	5.02	4.87	4.96	1270638	6318870.11	1666317.9	1666317.9	0	0	26.234014	20.723483	8	2013/12/31	1
200055	2014/12/29	5	5	4.83	4.95	2212535	10872714.16	1662958.39	1662958.39	-0.002016	-0.002016	26.181123	20.681702	8	2013/12/31	1
200055	2014/12/30	4.96	5.08	4.95	4.98	1552818	7808399.69	1673036.93	1673036.93	0.006061	0.006061	26.339796	20.807046	8	2013/12/31	1
200055	2014/12/31	4.95	5.07	4.95	5.02	1341811	6725812.21	1686474.97	1686474.97	0.008032	0.008032	26.551361	20.974171	8	2013/12/31	1
200055	2015/1/5	5	5.02	4.92	4.96	1873417	9289421.64	1666317.9	1666317.9	-0.011952	-0.011952	26.234014	20.723484	8	2013/12/31	1
200055	2015/1/6	4.94	4.97	4.9	4.96	1523591	7524328.3	1666317.9	1666317.9	0	0	26.234014	20.723484	8	2013/12/31	1
200055	2015/1/7	4.96	4.97	4.9	4.91	1180175	5806393.77	1649520.34	1649520.34	-0.010081	-0.010081	25.969558	20.514578	8	2013/12/31	1
200055	2015/1/8	4.9	4.9	4.8	4.83	1513001	7349515.78	1622644.25	1622644.25	-0.016293	-0.016293	25.546429	20.180328	8	2013/12/31	1
200055	2015/1/9	4.8	4.94	4.8	4.86	713009	3483872.3	1632722.78	1632722.78	0.006211	0.006211	25.705102	20.305672	8	2013/12/31	1
200055	2015/1/12	4.83	4.9	4.79	4.8	621540	2998281.52	1612565.71	1612565.71	-0.012346	-0.012346	25.387755	20.054985	8	2013/12/31	1
200055	2015/1/13	4.8	4.86	4.8	4.86	435831	2111074.83	1632722.78	1632722.78	0.0125	0.0125	25.705102	20.305672	8	2013/12/31	1
200055	2015/1/14	4.84	4.9	4.84	4.88	765703	3736942.49	1639441.81	1639441.81	0.004115	0.004115	25.810884	20.389234	8	2013/12/31	1
200055	2015/1/15	4.86	4.94	4.86	4.93	483371	2374561.87	1656239.37	1656239.37	0.010246	0.010246	26.07534	20.59814	8	2013/12/31	1
200055	2015/1/16	4.91	4.93	4.89	4.92	553409	2713644.59	1652879.85	1652879.85	-0.002028	-0.002028	26.022449	20.556359	8	2013/12/31	1
200055	2015/1/19	4.88	4.88	4.55	4.6	2163642	10201153.92	1545375.47	1545375.47	-0.065041	-0.065041	24.329932	19.21936	8	2013/12/31	1
200055	2015/1/20	4.62	4.75	4.62	4.72	1181741	5570174.96	1585689.62	1585689.62	0.026087	0.026087	24.964626	19.720735	8	2013/12/31	1
200055	2015/1/21	4.72	4.82	4.72	4.78	687809	3287094.58	1605846.69	1605846.69	0.012712	0.012712	25.281973	19.971422	8	2013/12/31	1
200055	2015/1/22	4.78	4.8	4.72	4.73	649125	3080628.81	1589049.13	1589049.13	-0.01046	-0.01046	25.017517	19.762516	8	2013/12/31	1
200055	2015/1/23	4.73	4.79	4.68	4.7	1112379	5250245.72	1578970.59	1578970.59	-0.006342	-0.006342	24.858844	19.637172	8	2013/12/31	1
200055	2015/1/26	4.7	4.75	4.62	4.66	1458944	6775654.54	1565532.55	1565532.55	-0.008511	-0.008511	24.647279	19.470047	8	2013/12/31	1
200055	2015/1/27	4.67	4.8	4.65	4.77	2462300	11648697.54	1602487.18	1602487.18	0.023605	0.023605	25.229082	19.92964	8	2013/12/31	1
200055	2015/1/28	4.74	4.79	4.7	4.74	1019918	4841325.79	1592408.64	1592408.64	-0.006289	-0.006289	25.070409	19.804296	8	2013/12/31	1
200055	2015/1/29	4.72	4.73	4.62	4.67	822408	3849760.2	1568892.06	1568892.06	-0.014768	-0.014768	24.700171	19.511827	8	2013/12/31	1
200055	2015/1/30	4.7	4.7	4.6	4.67	1296597	6020698.36	1568892.06	1568892.06	0	0	24.700171	19.511827	8	2013/12/31	1
200055	2015/2/2	4.64	4.69	4.61	4.67	948350	4421192.51	1568892.06	1568892.06	0	0	24.700171	19.511827	8	2013/12/31	1
200055	2015/2/3	4.68	4.73	4.64	4.73	679405	3184626.76	1589049.13	1589049.13	0.012848	0.012848	25.017518	19.762514	8	2013/12/31	1
200055	2015/2/4	4.72	4.73	4.68	4.7	507133	2388185.44	1578970.59	1578970.59	-0.006342	-0.006342	24.858845	19.63717	8	2013/12/31	1
200055	2015/2/5	4.72	4.74	4.6	4.63	954786	4452466.48	1555454.01	1555454.01	-0.014894	-0.014894	24.488607	19.344702	8	2013/12/31	1
200055	2015/2/6	4.61	4.64	4.52	4.55	1215500	5555480.72	1528577.91	1528577.91	-0.017279	-0.017279	24.065478	19.010452	8	2013/12/31	1
200055	2015/2/9	4.56	4.56	4.49	4.51	793827	3581198.8	1515139.87	1515139.87	-0.008791	-0.008791	23.853913	18.843327	8	2013/12/31	1
200055	2015/2/10	4.51	4.55	4.47	4.49	802601	3606104.49	1508420.84	1508420.84	-0.004435	-0.004435	23.748131	18.759765	8	2013/12/31	1
200055	2015/2/11	4.5	4.55	4.47	4.55	925341	4161424.05	1528577.91	1528577.91	0.013363	0.013363	24.065478	19.010452	8	2013/12/31	1
200055	2015/2/12	4.51	4.59	4.51	4.56	444491	2018738.74	1531937.43	1531937.43	0.002198	0.002198	24.118369	19.052233	8	2013/12/31	1
200055	2015/2/13	4.54	4.62	4.54	4.59	745087	3415339.46	1542015.96	1542015.96	0.006579	0.006579	24.277042	19.177577	8	2013/12/31	1
200055	2015/2/16	4.57	4.69	4.57	4.67	976639	4533502.66	1568892.06	1568892.06	0.017429	0.017429	24.700171	19.511827	8	2013/12/31	1
200055	2015/2/17	4.68	4.8	4.63	4.77	2002760	9457668.52	1602487.18	1602487.18	0.021413	0.021413	25.229083	19.929639	8	2013/12/31	1
200055	2015/2/25	4.77	4.78	4.69	4.74	1347782	6368002.17	1592408.64	1592408.64	-0.006289	-0.006289	25.07041	19.804295	8	2013/12/31	1
200055	2015/2/26	4.71	4.75	4.71	4.74	415861	1968780.98	1592408.64	1592408.64	0	0	25.07041	19.804295	8	2013/12/31	1
200055	2015/2/27	4.75	4.77	4.73	4.75	837313	3976791.49	1595768.15	1595768.15	0.00211	0.00211	25.123301	19.846076	8	2013/12/31	1
200055	2015/3/2	4.76	4.77	4.71	4.72	1614723	7645432.9	1585689.62	1585689.62	-0.006316	-0.006316	24.964628	19.720732	8	2013/12/31	1
200055	2015/3/3	4.72	4.73	4.66	4.69	1207417	5655214.12	1575611.08	1575611.08	-0.006356	-0.006356	24.805955	19.595388	8	2013/12/31	1
200055	2015/3/4	4.68	4.74	4.66	4.7	1425057	6690804.61	1578970.59	1578970.59	0.002132	0.002132	24.858846	19.637169	8	2013/12/31	1
200055	2015/3/5	4.7	4.72	4.61	4.61	2276300	10583861	1548734.99	1548734.99	-0.019149	-0.019149	24.382826	19.261138	8	2013/12/31	1
200055	2015/3/6	4.61	4.65	4.53	4.53	1862674	8532908.26	1521858.89	1521858.89	-0.017354	-0.017354	23.959697	18.926888	8	2013/12/31	1
200055	2015/3/9	4.53	4.6	4.52	4.58	865637	3948405.76	1538656.45	1538656.45	0.011038	0.011038	24.224153	19.135794	8	2013/12/31	1
200055	2015/3/10	4.6	4.67	4.56	4.64	1352748	6272170.09	1558813.52	1558813.52	0.0131	0.0131	24.5415	19.386481	8	2013/12/31	1
200055	2015/3/11	4.64	4.7	4.62	4.63	1400217	6528203.78	1555454.01	1555454.01	-0.002155	-0.002155	24.488609	19.3447	8	2013/12/31	1
200055	2015/3/12	4.63	4.72	4.63	4.68	1132276	5301912.41	1572251.57	1572251.57	0.010799	0.010799	24.753065	19.553606	8	2013/12/31	1
200055	2015/3/13	4.69	4.7	4.66	4.68	649845	3041109.8	1572251.57	1572251.57	0	0	24.753065	19.553606	8	2013/12/31	1
200055	2015/3/16	4.68	4.73	4.68	4.7	1149427	5412550.96	1578970.59	1578970.59	0.004274	0.004274	24.858847	19.637168	8	2013/12/31	1
200055	2015/3/17	4.74	4.74	4.67	4.72	1560313	7344027.62	1585689.62	1585689.62	0.004255	0.004255	24.964629	19.72073	8	2013/12/31	1
200055	2015/3/18	4.71	4.74	4.67	4.7	1573972	7391932.5	1578970.59	1578970.59	-0.004237	-0.004237	24.858847	19.637168	8	2013/12/31	1
200055	2015/3/19	4.7	4.82	4.7	4.81	2827119	13533946	1615925.22	1615925.22	0.023404	0.023404	25.44065	20.096761	8	2013/12/31	1
200055	2015/3/20	4.81	4.84	4.77	4.83	1776811	8536891.15	1622644.25	1622644.25	0.004158	0.004158	25.546432	20.180323	8	2013/12/31	1
200055	2015/3/23	4.85	4.88	4.8	4.83	1743174	8411161.99	1622644.25	1622644.25	0	0	25.546432	20.180323	8	2013/12/31	1
200055	2015/3/24	4.81	4.82	4.76	4.8	1229875	5898545.78	1612565.71	1612565.71	-0.006211	-0.006211	25.387759	20.054979	8	2013/12/31	1
200055	2015/3/25	4.79	4.85	4.79	4.81	1297299	6249109.25	1615925.22	1615925.22	0.002083	0.002083	25.44065	20.09676	8	2013/12/31	1
200055	2015/3/26	4.8	4.82	4.75	4.78	1213617	5798311.23	1605846.69	1605846.69	-0.006237	-0.006237	25.281977	19.971416	8	2013/12/31	1
200055	2015/3/27	4.78	4.8	4.75	4.78	1355890	6478553.88	1605846.69	1605846.69	0	0	25.281977	19.971416	8	2013/12/31	1
200055	2015/3/30	4.76	4.83	4.71	4.72	2886094	13785606.84	1585689.62	1585689.62	-0.012552	-0.012552	24.96463	19.720729	8	2013/12/31	1
200055	2015/3/31	4.73	4.84	4.73	4.79	2555420	12250936.84	1609206.2	1609206.2	0.014831	0.014831	25.334868	20.013197	8	2013/12/31	1
200055	2015/4/1	4.79	4.97	4.77	4.94	3088635	15120322.65	1659598.88	1659598.88	0.031315	0.031315	26.128235	20.639915	8	2013/12/31	1
200055	2015/4/2	4.9	4.98	4.88	4.94	1922974	9465986.01	1659598.88	1659598.88	0	0	26.128235	20.639915	8	2013/12/31	1
200055	2015/4/3	4.95	5.03	4.91	4.96	2134402	10625419.15	1666317.9	1666317.9	0.004049	0.004049	26.234017	20.723477	8	2013/12/31	1
200055	2015/4/7	5.01	5.07	4.99	5.05	3210268	16147196.93	1696553.51	1696553.51	0.018145	0.018145	26.710037	21.099508	8	2013/12/31	1
200055	2015/4/8	5.06	5.09	4.9	4.97	1768315	8787698.68	1669677.41	1669677.41	-0.015842	-0.015842	26.286908	20.765258	8	2013/12/31	1
200055	2015/4/9	4.97	5.03	4.9	5	2326027	11547556.82	1679755.95	1679755.95	0.006036	0.006036	26.445581	20.890602	8	2013/12/31	1
200055	2015/4/10	5	5.5	5	5.5	7029872	37776362.08	1847731.55	1847731.55	0.1	0.1	29.090139	22.979662	8	2013/12/31	1
200055	2015/4/13	6.05	6.05	6.05	6.05	643027	3890313.35	2032504.7	2032504.7	0.1	0.1	31.999153	25.277628	8	2013/12/31	1
200055	2015/4/14	6.66	6.66	6.16	6.46	20009751	129737156.8	2170244.69	2170244.69	0.067769	0.067769	34.167691	26.990657	8	2013/12/31	1
200056	2014/1/2	11.47	11.51	11.34	11.46	96300	1100414	1161445.34	1161445.34	-0.000872	-0.000872	17.62889	16.502372	8	2011/12/31	3
200056	2014/1/3	11.36	11.4	10.89	10.9	336900	3728566	1104690.59	1104690.59	-0.048866	-0.048866	16.767443	15.695973	8	2011/12/31	3
200056	2014/1/6	10.88	10.98	10.78	10.83	158961	1725477.38	1097596.25	1097596.25	-0.006422	-0.006422	16.659762	15.595173	8	2011/12/31	3
200056	2014/1/7	10.9	11.05	10.79	10.98	167351	1822918.06	1112798.42	1112798.42	0.01385	0.01385	16.890507	15.811173	8	2011/12/31	3
200056	2014/1/8	10.98	11.19	10.91	11.08	185230	2052184.8	1122933.19	1122933.19	0.009107	0.009107	17.044337	15.955173	8	2011/12/31	3
200056	2014/1/9	11.1	11.63	11.01	11.63	439990	5055949.75	1178674.46	1178674.46	0.049639	0.049639	17.890401	16.747172	8	2011/12/31	3
200056	2014/1/10	11.6	11.77	11.51	11.56	159800	1861062	1171580.12	1171580.12	-0.006019	-0.006019	17.78272	16.646372	8	2011/12/31	3
200056	2014/1/13	11.49	11.54	11.22	11.23	160500	1821603	1138135.36	1138135.36	-0.028547	-0.028547	17.275082	16.171173	8	2011/12/31	3
200056	2014/1/14	11.12	11.3	10.95	11.06	228119	2529010.69	1120906.24	1120906.24	-0.015138	-0.015138	17.013571	15.926373	8	2011/12/31	3
200056	2014/1/15	11.02	11.1	10.96	11	105100	1157640	1114825.37	1114825.37	-0.005425	-0.005425	16.921273	15.839973	8	2011/12/31	3
200056	2014/1/16	10.92	11.38	10.92	11.27	185712	2080507.4	1142189.27	1142189.27	0.024545	0.024545	17.336613	16.228772	8	2011/12/31	3
200056	2014/1/17	11.1	11.26	11.05	11.07	144433	1604078.77	1121919.71	1121919.71	-0.017746	-0.017746	17.028953	15.940772	8	2011/12/31	3
200056	2014/1/20	11.29	11.62	11.19	11.62	487718	5582326.7	1177660.98	1177660.98	0.049684	0.049684	17.875017	16.732771	8	2011/12/31	3
200056	2014/1/21	11.65	12.2	11.65	12.2	737979	8956405.72	1236442.68	1236442.68	0.049914	0.049914	18.76723	17.56797	8	2011/12/31	3
200056	2014/1/22	12.47	12.47	11.88	11.9	865551	10426514.59	1206038.36	1206038.36	-0.02459	-0.02459	18.305741	17.135971	8	2011/12/31	3
200056	2014/1/23	11.9	12.14	11.85	11.95	333880	3982783.3	1211105.74	1211105.74	0.004202	0.004202	18.382656	17.207971	8	2011/12/31	3
200056	2014/1/24	11.81	12	11.8	11.94	445580	5298563	1210092.27	1210092.27	-0.000837	-0.000837	18.367273	17.193571	8	2011/12/31	3
200056	2014/1/27	11.92	11.97	11.61	11.68	352160	4153508.63	1183741.85	1183741.85	-0.021776	-0.021776	17.967316	16.819172	8	2011/12/31	3
200056	2014/1/28	11.77	11.83	11.38	11.43	328980	3780745	1158404.91	1158404.91	-0.021404	-0.021404	17.582742	16.459173	8	2011/12/31	3
200056	2014/1/29	11.38	11.6	11.36	11.47	89060	1022733	1162458.82	1162458.82	0.0035	0.0035	17.644274	16.516773	8	2011/12/31	3
200056	2014/1/30	11.48	11.52	11.4	11.47	82400	944365	1162458.82	1162458.82	0	0	17.644274	16.516773	8	2011/12/31	3
200056	2014/2/7	11.38	11.45	11.19	11.39	324718	3661143.22	1154351	1154351	-0.006975	-0.006975	17.52121	16.401573	8	2011/12/31	3
200056	2014/2/10	11.39	11.64	11.39	11.58	276071	3189199.1	1173607.07	1173607.07	0.016681	0.016681	17.813487	16.675173	8	2011/12/31	3
200056	2014/2/11	11.62	11.75	11.52	11.69	242444	2824166.32	1184755.33	1184755.33	0.009499	0.009499	17.9827	16.833573	8	2011/12/31	3
200056	2014/2/12	11.7	11.71	11.57	11.61	257509	2991908.23	1176647.51	1176647.51	-0.006843	-0.006843	17.859636	16.718373	8	2011/12/31	3
200056	2014/2/13	11.51	11.69	11.5	11.51	202025	2329637.5	1166512.73	1166512.73	-0.008613	-0.008613	17.705806	16.574373	8	2011/12/31	3
200056	2014/2/14	11.51	11.63	11.5	11.58	306300	3538530.1	1173607.07	1173607.07	0.006082	0.006082	17.813487	16.675173	8	2011/12/31	3
200056	2014/2/17	11.5	11.61	11.36	11.36	240007	2743482.46	1151310.56	1151310.56	-0.018998	-0.018998	17.475062	16.358374	8	2011/12/31	3
200056	2014/2/18	11.36	11.36	10.91	11.04	484233	5383013.03	1118879.28	1118879.28	-0.028169	-0.028169	16.982807	15.897575	8	2011/12/31	3
200056	2014/2/19	11	11.04	10.8	10.97	291756	3182528.1	1111784.94	1111784.94	-0.006341	-0.006341	16.875126	15.796775	8	2011/12/31	3
200056	2014/2/20	10.9	11.03	10.89	11.01	224276	2456388.76	1115838.85	1115838.85	0.003646	0.003646	16.936658	15.854375	8	2011/12/31	3
200056	2014/2/21	10.92	11.02	10.83	10.99	111600	1215726	1113811.89	1113811.89	-0.001817	-0.001817	16.905892	15.825575	8	2011/12/31	3
200056	2014/2/24	10.99	10.99	10.44	10.52	276100	2934904	1066178.45	1066178.45	-0.042766	-0.042766	16.182892	15.148776	8	2011/12/31	3
200056	2014/2/25	10.41	10.74	10.3	10.36	212470	2230643.34	1049962.8	1049962.8	-0.015209	-0.015209	15.936764	14.918376	8	2011/12/31	3
200056	2014/2/26	10.48	10.66	10.31	10.58	109133	1150361.3	1072259.31	1072259.31	0.021236	0.021236	16.275189	15.235175	8	2011/12/31	3
200056	2014/2/27	10.65	10.8	10.33	10.53	111660	1169689	1067191.92	1067191.92	-0.004726	-0.004726	16.198274	15.163175	8	2011/12/31	3
200056	2014/2/28	10.48	10.66	10.17	10.3	296700	3050455	1043881.94	1043881.94	-0.021842	-0.021842	15.844466	14.831976	8	2011/12/31	3
200056	2014/3/3	10.28	10.28	9.9	9.95	293300	2946500	1008410.22	1008410.22	-0.033981	-0.033981	15.306062	14.327977	8	2011/12/31	3
200056	2014/3/4	10.05	10.29	10.03	10.27	226721	2311340.41	1040841.51	1040841.51	0.032161	0.032161	15.798317	14.788776	8	2011/12/31	3
200056	2014/3/5	10.33	10.52	10.3	10.38	474501	4953053.5	1051989.76	1051989.76	0.010711	0.010711	15.96753	14.947176	8	2011/12/31	3
200056	2014/3/6	10.36	10.9	10.33	10.9	194961	2097373.4	1104690.59	1104690.59	0.050096	0.050096	16.767445	15.695975	8	2011/12/31	3
200056	2014/3/7	11.29	11.45	11.29	11.45	600957	6874327.65	1160431.86	1160431.86	0.050459	0.050459	17.613509	16.487974	8	2011/12/31	3
200056	2014/3/10	11.8	11.98	11.13	11.16	1069534	12602660.88	1131041.01	1131041.01	-0.025328	-0.025328	17.167403	16.070375	8	2011/12/31	3
200056	2014/3/11	11.18	11.56	11.16	11.4	514950	5855267.64	1155364.48	1155364.48	0.021505	0.021505	17.536594	16.415974	8	2011/12/31	3
200056	2014/3/12	11.39	11.66	11.26	11.52	289710	3299613.18	1167526.21	1167526.21	0.010526	0.010526	17.72119	16.588774	8	2011/12/31	3
200056	2014/3/13	11.4	11.62	11.33	11.49	267550	3068807	1164485.77	1164485.77	-0.002604	-0.002604	17.675041	16.545574	8	2011/12/31	3
200056	2014/3/14	11.49	11.64	11.4	11.64	284947	3290135.92	1179687.94	1179687.94	0.013055	0.013055	17.905786	16.761574	8	2011/12/31	3
200056	2014/3/17	11.51	11.51	11.16	11.34	419329	4731656.7	1149283.61	1149283.61	-0.025773	-0.025773	17.444297	16.329575	8	2011/12/31	3
200056	2014/3/18	11.34	11.34	11.15	11.19	189743	2126348.16	1134081.45	1134081.45	-0.013228	-0.013228	17.213552	16.113575	8	2011/12/31	3
200056	2014/3/19	11.1	11.15	10.73	10.79	344207	3742326.46	1093542.34	1093542.34	-0.035746	-0.035746	16.598233	15.537576	8	2011/12/31	3
200056	2014/3/20	10.71	10.92	10.71	10.84	239837	2596897.49	1098609.73	1098609.73	0.004634	0.004634	16.675148	15.609576	8	2011/12/31	3
200056	2014/3/21	10.72	11.23	10.72	11.16	347820	3832716.49	1131041.01	1131041.01	0.02952	0.02952	17.167403	16.070375	8	2011/12/31	3
200056	2014/3/24	11.21	11.33	11.03	11.23	231300	2580074	1138135.36	1138135.36	0.006272	0.006272	17.275084	16.171175	8	2011/12/31	3
200056	2014/3/25	11.04	11.15	10.93	11.07	207699	2282838.1	1121919.71	1121919.71	-0.014248	-0.014248	17.028956	15.940775	8	2011/12/31	3
200056	2014/3/26	10.94	11.06	10.91	10.95	102060	1116415.2	1109757.98	1109757.98	-0.01084	-0.01084	16.84436	15.767975	8	2011/12/31	3
200056	2014/3/27	10.87	11.14	10.82	11.01	193793	2124206.92	1115838.85	1115838.85	0.005479	0.005479	16.936658	15.854375	8	2011/12/31	3
200056	2014/3/31	11	11.04	10.38	10.42	274549	2897959.58	1056043.67	1056043.67	-0.053588	-0.053588	16.029062	15.004776	8	2011/12/31	1
200056	2014/4/1	10.54	10.54	10.32	10.44	159550	1659289.5	1058070.62	1058070.62	0.001919	0.001919	16.059828	15.033576	8	2011/12/31	1
200056	2014/4/2	10.33	11.4	10.32	11.2	809844	8982070.53	1135094.92	1135094.92	0.072797	0.072797	17.228934	16.127974	8	2011/12/31	1
200056	2014/4/3	11.24	11.24	10.97	11.02	319610	3546867	1116852.33	1116852.33	-0.016071	-0.016071	16.95204	15.868774	8	2011/12/31	1
200056	2014/4/4	10.99	11.02	10.7	10.89	261315	2842413.3	1103677.12	1103677.12	-0.011797	-0.011797	16.752061	15.681574	8	2011/12/31	1
200056	2014/4/8	10.8	10.97	10.64	10.89	199000	2152050	1103677.12	1103677.12	0	0	16.752061	15.681574	8	2011/12/31	1
200056	2014/4/9	10.89	10.94	10.81	10.87	105668	1149753.08	1101650.16	1101650.16	-0.001837	-0.001837	16.721295	15.652774	8	2011/12/31	1
200056	2014/4/10	10.75	10.91	10.75	10.86	84380	913754.2	1100636.68	1100636.68	-0.00092	-0.00092	16.705912	15.638374	8	2011/12/31	1
200056	2014/4/11	10.74	10.89	10.62	10.82	120700	1297577	1096582.77	1096582.77	-0.003683	-0.003683	16.64438	15.580774	8	2011/12/31	1
200056	2014/4/14	10.82	10.89	10.68	10.86	103217	1114785.17	1100636.68	1100636.68	0.003697	0.003697	16.705912	15.638374	8	2011/12/31	1
200056	2014/4/15	10.7	10.7	10.32	10.48	339539	3546197.41	1062124.54	1062124.54	-0.034991	-0.034991	16.121359	15.091175	8	2011/12/31	1
200056	2014/4/16	10.48	10.53	10.39	10.49	113510	1188815.3	1063138.01	1063138.01	0.000954	0.000954	16.136742	15.105575	8	2011/12/31	1
200056	2014/4/17	10.45	10.76	10.34	10.62	140247	1472104.55	1076313.22	1076313.22	0.012393	0.012393	16.336721	15.292775	8	2011/12/31	1
200056	2014/4/18	10.55	10.58	10.43	10.55	35120	367889.04	1069218.88	1069218.88	-0.006591	-0.006591	16.22904	15.191975	8	2011/12/31	1
200056	2014/4/21	10.4	10.5	10.25	10.25	191300	1973413	1038814.55	1038814.55	-0.028436	-0.028436	15.767551	14.759976	8	2011/12/31	1
200056	2014/4/22	10.18	10.32	10.18	10.24	89140	910095.6	1037801.07	1037801.07	-0.000976	-0.000976	15.752168	14.745576	8	2011/12/31	1
200056	2014/4/23	10.3	10.33	10.13	10.23	45700	465733	1036787.6	1036787.6	-0.000977	-0.000977	15.736785	14.731176	8	2011/12/31	1
200056	2014/4/24	10.1	10.1	9.85	10.01	278900	2786656.99	1014491.09	1014491.09	-0.021505	-0.021505	15.39836	14.414377	8	2011/12/31	1
200056	2014/4/25	9.91	10	9.42	9.5	727499	6984838.59	962803.73	962803.73	-0.050949	-0.050949	14.613828	13.679978	8	2011/12/31	1
200056	2014/4/28	9.35	9.45	9.13	9.13	136800	1265708.83	925305.06	925305.06	-0.038947	-0.038947	14.044658	13.147179	8	2011/12/31	1
200056	2014/4/29	9.17	9.3	9.01	9.17	160361	1474077.52	929358.97	929358.97	0.004381	0.004381	14.10619	13.204779	8	2011/12/31	1
200056	2014/4/30	9.15	9.46	9.14	9.45	124992	1166266.19	957736.34	957736.34	0.030534	0.030534	14.536913	13.607978	8	2011/12/31	1
200056	2014/5/5	9.43	9.43	9.1	9.27	300261	2766764.76	939493.74	939493.74	-0.019048	-0.019048	14.260019	13.348778	8	2011/12/31	1
200056	2014/5/6	9.16	9.29	9.15	9.2	63800	588036.3	932399.4	932399.4	-0.007551	-0.007551	14.152338	13.247978	8	2011/12/31	1
200056	2014/5/7	9.14	9.14	8.88	8.9	150801	1352896.88	901995.07	901995.07	-0.032609	-0.032609	13.690849	12.815979	8	2011/12/31	1
200056	2014/5/8	8.87	8.95	8.85	8.9	110800	986178	901995.07	901995.07	0	0	13.690849	12.815979	8	2011/12/31	1
200056	2014/5/9	8.82	8.88	8.77	8.87	119109	1049127.92	898954.64	898954.64	-0.003371	-0.003371	13.6447	12.772779	8	2011/12/31	1
200056	2014/5/12	8.81	8.98	8.8	8.97	138610	1232871.51	909089.42	909089.42	0.011274	0.011274	13.79853	12.916779	8	2011/12/31	1
200056	2014/5/13	8.86	9.14	8.86	9.1	94550	856824.01	922264.63	922264.63	0.014493	0.014493	13.998509	13.103979	8	2011/12/31	1
200056	2014/5/14	9.06	9.1	8.89	8.98	71750	643272	910102.89	910102.89	-0.013187	-0.013187	13.813913	12.931179	8	2011/12/31	1
200056	2014/5/15	8.84	8.88	8.75	8.85	132570	1166699	896927.68	896927.68	-0.014477	-0.014477	13.613934	12.743979	8	2011/12/31	1
200056	2014/5/16	8.8	8.98	8.8	8.96	74400	664009	908075.94	908075.94	0.012429	0.012429	13.783147	12.902379	8	2011/12/31	1
200056	2014/5/19	8.86	9.03	8.75	8.89	57320	505955	900981.6	900981.6	-0.007813	-0.007813	13.675466	12.801579	8	2011/12/31	1
200056	2014/5/20	8.76	8.91	8.76	8.85	38520	340882.2	896927.68	896927.68	-0.004499	-0.004499	13.613934	12.743979	8	2011/12/31	1
200056	2014/5/21	8.75	8.88	8.75	8.87	26900	237516	898954.64	898954.64	0.00226	0.00226	13.6447	12.772779	8	2011/12/31	1
200056	2014/5/22	8.73	8.94	8.73	8.86	70850	628200.8	897941.16	897941.16	-0.001127	-0.001127	13.629317	12.758379	8	2011/12/31	1
200056	2014/5/23	8.75	8.9	8.75	8.87	16610	146534.8	898954.64	898954.64	0.001129	0.001129	13.6447	12.772779	8	2011/12/31	1
200056	2014/5/26	8.81	8.89	8.8	8.8	59500	524597	891860.3	891860.3	-0.007892	-0.007892	13.537019	12.671979	8	2011/12/31	1
200056	2014/5/27	8.86	8.89	8.76	8.77	107920	949962.4	888819.86	888819.86	-0.003409	-0.003409	13.49087	12.628779	8	2011/12/31	1
200056	2014/5/28	8.76	8.87	8.76	8.85	67424	595049.02	896927.68	896927.68	0.009122	0.009122	13.613934	12.743979	8	2011/12/31	1
200056	2014/5/29	8.8	8.89	8.78	8.78	55000	485672.7	889833.34	889833.34	-0.00791	-0.00791	13.506253	12.643179	8	2011/12/31	1
200056	2014/5/30	8.79	8.79	8.38	8.38	227805	1956941.3	849294.24	849294.24	-0.045558	-0.045558	12.890934	12.06718	8	2011/12/31	1
200056	2014/6/3	8.37	8.48	8.29	8.3	98400	821150	841186.42	841186.42	-0.009547	-0.009547	12.76787	11.95198	8	2011/12/31	1
200056	2014/6/4	8.29	8.36	8.23	8.36	76610	636892.1	847267.28	847267.28	0.007229	0.007229	12.860168	12.03838	8	2011/12/31	1
200056	2014/6/5	8.39	8.42	8.3	8.39	53188	443166.2	850307.71	850307.71	0.003589	0.003589	12.906317	12.08158	8	2011/12/31	1
200056	2014/6/6	8.43	9.02	8.31	8.98	473742	4206752.92	910102.89	910102.89	0.070322	0.070322	13.813913	12.931179	8	2011/12/31	1
200056	2014/6/9	8.83	8.94	8.77	8.82	133098	1181113.32	893887.25	893887.25	-0.017817	-0.017817	13.567785	12.700779	8	2011/12/31	1
200056	2014/6/10	8.86	8.86	8.56	8.79	178527	1545215.31	890846.82	890846.82	-0.003401	-0.003401	13.521636	12.657579	8	2011/12/31	1
200056	2014/6/11	8.78	8.82	8.73	8.82	37450	329130	893887.25	893887.25	0.003413	0.003413	13.567785	12.700779	8	2011/12/31	1
200056	2014/6/12	8.56	8.81	8.56	8.81	60220	524062.2	892873.77	892873.77	-0.001134	-0.001134	13.552402	12.686379	8	2011/12/31	1
200056	2014/6/13	8.84	8.89	8.67	8.88	65000	573636	899968.12	899968.12	0.007946	0.007946	13.660083	12.787179	8	2011/12/31	1
200056	2014/6/16	8.82	8.86	8.68	8.86	127330	1113596.1	897941.16	897941.16	-0.002252	-0.002252	13.629317	12.758379	8	2011/12/31	1
200056	2014/6/17	8.71	8.83	8.71	8.83	38400	336200	894900.73	894900.73	-0.003386	-0.003386	13.583168	12.715179	8	2011/12/31	1
200056	2014/6/18	8.73	8.94	8.73	8.92	46040	409908	904022.03	904022.03	0.010193	0.010193	13.721615	12.844779	8	2011/12/31	1
200056	2014/6/19	8.91	8.92	8.62	8.78	123000	1071498	889833.34	889833.34	-0.015695	-0.015695	13.506253	12.643179	8	2011/12/31	1
200056	2014/6/20	8.61	8.78	8.61	8.77	21910	190210.6	888819.86	888819.86	-0.001139	-0.001139	13.49087	12.628779	8	2011/12/31	1
200056	2014/6/23	8.79	8.82	8.7	8.7	12450	109405.5	881725.52	881725.52	-0.007982	-0.007982	13.383189	12.527979	8	2011/12/31	1
200056	2014/6/24	8.68	8.77	8.68	8.7	9300	81412	881725.52	881725.52	0	0	13.383189	12.527979	8	2011/12/31	1
200056	2014/6/25	8.7	8.7	8.63	8.69	15728	136063.64	880712.04	880712.04	-0.001149	-0.001149	13.367806	12.513579	8	2011/12/31	1
200056	2014/6/26	8.75	8.89	8.65	8.88	91420	808302.2	899968.12	899968.12	0.021864	0.021864	13.660083	12.787179	8	2011/12/31	1
200056	2014/6/27	8.89	8.96	8.76	8.94	78400	698254.7	906048.98	906048.98	0.006757	0.006757	13.752381	12.873579	8	2011/12/31	1
200056	2014/6/30	8.94	8.98	8.8	8.95	40200	359047	907062.46	907062.46	0.001119	0.001119	13.767764	12.887979	8	2011/12/31	1
200056	2014/7/1	8.91	8.97	8.85	8.95	64000	568537	907062.46	907062.46	0	0	13.767764	12.887979	8	2011/12/31	1
200056	2014/7/2	8.95	8.95	8.8	8.95	74573	661482.86	907062.46	907062.46	0	0	13.767764	12.887979	8	2011/12/31	1
200056	2014/7/3	8.87	9	8.8	8.96	101700	908901	908075.94	908075.94	0.001117	0.001117	13.783147	12.902379	8	2011/12/31	1
200056	2014/7/4	8.88	8.95	8.85	8.94	124350	1103459.2	906048.98	906048.98	-0.002232	-0.002232	13.752381	12.873579	8	2011/12/31	1
200056	2014/7/7	8.95	8.95	8.87	8.95	94800	847029	907062.46	907062.46	0.001119	0.001119	13.767764	12.887979	8	2011/12/31	1
200056	2014/8/19	8.21	8.21	8.21	8.21	29401	241382.21	998478.14	998478.14	0.100782	0.100782	15.155307	14.186855	8	2014/8/8	1
200056	2014/8/20	9.03	9.03	9.03	9.03	22639	204430.17	1098204.34	1098204.34	0.099878	0.099878	16.668992	15.603813	8	2014/8/8	1
200056	2014/8/21	9.93	9.93	9.93	9.93	720327	7152847.11	1207659.92	1207659.92	0.099668	0.099668	18.330353	17.15901	8	2014/8/8	1
200056	2014/8/22	9.67	9.67	9.03	9.2	1843855	17179337.96	1118879.28	1118879.28	-0.073515	-0.073515	16.982804	15.897572	8	2014/8/8	1
200056	2014/8/25	9.2	9.83	9.2	9.52	1101119	10541837.71	1157796.82	1157796.82	0.034783	0.034783	17.57351	16.450531	8	2014/8/8	1
200056	2014/8/26	9.32	9.49	9.25	9.26	426161	3975927.69	1126176.32	1126176.32	-0.027311	-0.027311	17.093561	16.001252	8	2014/8/8	1
200056	2014/8/27	9.23	9.4	9.2	9.35	219402	2040261.41	1137121.88	1137121.88	0.009719	0.009719	17.259697	16.156772	8	2014/8/8	1
200056	2014/8/28	9.38	9.4	9.2	9.33	166907	1550634.05	1134689.53	1134689.53	-0.002139	-0.002139	17.222778	16.122212	8	2014/8/8	1
200056	2014/8/29	9.22	9.33	9.12	9.33	264318	2435769.39	1134689.53	1134689.53	0	0	17.222778	16.122212	8	2014/8/8	1
200056	2014/9/1	9.25	9.56	9.25	9.45	486980	4603731.6	1149283.61	1149283.61	0.012862	0.012862	17.444293	16.329572	8	2014/8/8	1
200056	2014/9/2	9.36	9.52	9.32	9.5	278094	2623354.06	1155364.47	1155364.47	0.005291	0.005291	17.536591	16.415972	8	2014/8/8	1
200056	2014/9/3	9.48	9.93	9.47	9.78	1059301	10330801.96	1189417.32	1189417.32	0.029474	0.029474	18.053459	16.899811	8	2014/8/8	1
200056	2014/9/4	9.85	9.85	9.65	9.76	338851	3289186.79	1186984.97	1186984.97	-0.002045	-0.002045	18.01654	16.865251	8	2014/8/8	1
200056	2014/9/5	9.72	9.95	9.72	9.92	594443	5874306.76	1206443.74	1206443.74	0.016393	0.016393	18.311893	17.141731	8	2014/8/8	1
200056	2014/9/9	9.84	10.07	9.83	10.07	335144	3348166.05	1224686.34	1224686.34	0.015121	0.015121	18.588787	17.400931	8	2014/8/8	1
200056	2014/9/10	10.07	10.28	9.93	10.24	741562	7572844.74	1245361.29	1245361.29	0.016882	0.016882	18.9026	17.694691	8	2014/8/8	1
200056	2014/9/11	10.2	10.25	9.7	9.97	627417	6300039.94	1212524.61	1212524.61	-0.026367	-0.026367	18.404192	17.228132	8	2014/8/8	1
200056	2014/9/12	9.91	9.99	9.8	9.95	351265	3486740.68	1210092.26	1210092.26	-0.002006	-0.002006	18.367273	17.193572	8	2014/8/8	1
200056	2014/9/15	9.97	9.97	9.5	9.85	988721	9674434.14	1197930.53	1197930.53	-0.01005	-0.01005	18.182677	17.020772	8	2014/8/8	1
200056	2014/9/16	9.76	9.87	9.5	9.6	992187	9554801.35	1167526.2	1167526.2	-0.025381	-0.025381	17.721188	16.588773	8	2014/8/8	1
200056	2014/9/17	9.56	9.97	9.55	9.78	540054	5293814	1189417.32	1189417.32	0.01875	0.01875	18.05346	16.899812	8	2014/8/8	1
200056	2014/9/18	9.77	9.93	9.7	9.72	299980	2943645.52	1182120.28	1182120.28	-0.006135	-0.006135	17.942703	16.796132	8	2014/8/8	1
200056	2014/9/19	9.65	9.74	9.65	9.69	263521	2552006.88	1178471.76	1178471.76	-0.003086	-0.003086	17.887324	16.744292	8	2014/8/8	1
200056	2014/9/22	9.75	9.78	9.63	9.7	195151	1893875.83	1179687.94	1179687.94	0.001032	0.001032	17.905784	16.761572	8	2014/8/8	1
200056	2014/9/23	9.69	9.76	9.69	9.7	260060	2527694.8	1179687.94	1179687.94	0	0	17.905784	16.761572	8	2014/8/8	1
200056	2014/9/24	9.65	9.8	9.5	9.75	720949	7000849.9	1185768.8	1185768.8	0.005155	0.005155	17.998082	16.847972	8	2014/8/8	1
200056	2014/9/25	9.75	9.79	9.62	9.75	741179	7210933	1185768.8	1185768.8	0	0	17.998082	16.847972	8	2014/8/8	1
200056	2014/9/26	9.75	9.9	9.65	9.87	613332	6034700.04	1200362.88	1200362.88	0.012308	0.012308	18.219597	17.055332	8	2014/8/8	1
200056	2014/9/29	9.81	9.94	9.71	9.85	347560	3414450.6	1197930.53	1197930.53	-0.002026	-0.002026	18.182678	17.020772	8	2014/8/8	1
200056	2014/9/30	9.85	9.97	9.8	9.97	350331	3463030.79	1212524.61	1212524.61	0.012183	0.012183	18.404193	17.228132	8	2014/8/8	1
200056	2014/10/8	9.97	10.1	9.9	9.99	425958	4269515.7	1214956.96	1214956.96	0.002006	0.002006	18.441112	17.262692	8	2014/8/8	1
200056	2014/10/9	10.04	10.18	10	10.11	408199	4114035.72	1229551.03	1229551.03	0.012012	0.012012	18.662627	17.470052	8	2014/8/8	1
200056	2014/10/10	10.05	10.09	9.85	10	470570	4682370.2	1216173.13	1216173.13	-0.01088	-0.01088	18.459572	17.279972	8	2014/8/8	1
200056	2014/10/13	9.88	9.9	9.69	9.9	438992	4283896.36	1204011.4	1204011.4	-0.01	-0.01	18.274976	17.107172	8	2014/8/8	1
200056	2014/10/14	9.83	9.95	9.73	9.91	257860	2531991.8	1205227.57	1205227.57	0.00101	0.00101	18.293436	17.124452	8	2014/8/8	1
200056	2014/10/15	9.8	9.85	9.71	9.85	152351	1493720.38	1197930.53	1197930.53	-0.006054	-0.006054	18.182679	17.020772	8	2014/8/8	1
200056	2014/10/16	9.71	9.92	9.71	9.77	143850	1417909.1	1188201.15	1188201.15	-0.008122	-0.008122	18.035002	16.882532	8	2014/8/8	1
200056	2014/10/17	9.85	9.86	9.68	9.85	348780	3407831.54	1197930.53	1197930.53	0.008188	0.008188	18.182679	17.020772	8	2014/8/8	1
200056	2014/10/20	9.82	9.92	9.8	9.88	135972	1339554.52	1201579.05	1201579.05	0.003046	0.003046	18.238058	17.072612	8	2014/8/8	1
200056	2014/10/21	9.85	9.85	9.72	9.81	123484	1206264.96	1193065.84	1193065.84	-0.007085	-0.007085	18.108841	16.951652	8	2014/8/8	1
200056	2014/10/22	9.75	10.12	9.75	9.97	733072	7342836.2	1212524.61	1212524.61	0.01631	0.01631	18.404194	17.228132	8	2014/8/8	1
200056	2014/10/23	9.93	10	9.74	9.9	335102	3295653.52	1204011.4	1204011.4	-0.007021	-0.007021	18.274977	17.107172	8	2014/8/8	1
200056	2014/10/24	9.76	9.88	9.75	9.86	108501	1063595.75	1199146.71	1199146.71	-0.00404	-0.00404	18.201139	17.038052	8	2014/8/8	1
200056	2014/10/27	9.84	9.84	9.71	9.73	184440	1798885.4	1183336.46	1183336.46	-0.013185	-0.013185	17.961165	16.813412	8	2014/8/8	1
200056	2014/10/28	9.72	9.8	9.71	9.78	143300	1398163	1189417.32	1189417.32	0.005139	0.005139	18.053463	16.899812	8	2014/8/8	1
200056	2014/10/29	9.79	9.79	9.65	9.72	358456	3475743.08	1182120.28	1182120.28	-0.006135	-0.006135	17.942706	16.796132	8	2014/8/8	1
200056	2014/10/30	9.66	9.7	9.6	9.63	472222	4559214.17	1171174.72	1171174.72	-0.009259	-0.009259	17.77657	16.640612	8	2014/8/8	1
200056	2014/10/31	9.69	9.69	9.59	9.64	211940	2045123.52	1172390.9	1172390.9	0.001038	0.001038	17.79503	16.657892	8	2014/8/8	1
200056	2014/11/3	9.73	9.75	9.62	9.72	183380	1776665.8	1182120.28	1182120.28	0.008299	0.008299	17.942707	16.796132	8	2014/8/8	1
200056	2014/11/4	9.72	9.72	9.51	9.52	188800	1810021	1157796.82	1157796.82	-0.020576	-0.020576	17.573515	16.450533	8	2014/8/8	1
200056	2014/11/5	9.51	9.51	9.35	9.42	313400	2951188.42	1145635.09	1145635.09	-0.010504	-0.010504	17.388919	16.277733	8	2014/8/8	1
200056	2014/11/6	9.35	9.36	9.18	9.21	329560	3048873.06	1120095.45	1120095.45	-0.022293	-0.022293	17.001268	15.914854	8	2014/8/8	1
200056	2014/11/7	9.22	9.35	9.2	9.28	200981	1859365.6	1128608.66	1128608.66	0.0076	0.0076	17.130485	16.035814	8	2014/8/8	1
200056	2014/11/10	9.31	9.38	9.31	9.35	72629	678820.95	1137121.88	1137121.88	0.007543	0.007543	17.259702	16.156774	8	2014/8/8	1
200056	2014/11/11	9.36	9.36	9.16	9.22	275834	2560127.08	1121311.63	1121311.63	-0.013904	-0.013904	17.019728	15.932134	8	2014/8/8	1
200056	2014/11/12	9.31	9.37	9.1	9.25	635137	5859821.07	1124960.15	1124960.15	0.003254	0.003254	17.075107	15.983974	8	2014/8/8	1
200056	2014/11/13	9.21	9.21	9.02	9.1	453701	4117195.12	1106717.55	1106717.55	-0.016216	-0.016216	16.798213	15.724774	8	2014/8/8	1
200056	2014/11/14	9.07	9.07	8.78	8.93	378317	3356673.65	1086042.61	1086042.61	-0.018681	-0.018681	16.4844	15.431014	8	2014/8/8	1
200056	2014/11/17	8.96	9.03	8.92	8.95	120380	1079727.43	1088474.95	1088474.95	0.00224	0.00224	16.521319	15.465574	8	2014/8/8	1
200056	2014/11/18	8.99	8.99	8.78	8.92	192920	1704577.6	1084826.43	1084826.43	-0.003352	-0.003352	16.46594	15.413734	8	2014/8/8	1
200056	2014/11/19	8.9	8.93	8.82	8.9	70780	630171	1082394.09	1082394.09	-0.002242	-0.002242	16.429021	15.379174	8	2014/8/8	1
200056	2014/11/20	8.9	8.93	8.81	8.88	136793	1209835.57	1079961.74	1079961.74	-0.002247	-0.002247	16.392102	15.344614	8	2014/8/8	1
200056	2014/11/21	8.88	9.03	8.83	8.98	224801	2005914.34	1092123.47	1092123.47	0.011261	0.011261	16.576698	15.517414	8	2014/8/8	1
200056	2014/11/24	9.07	9.22	9	9.11	486153	4428221.18	1107933.72	1107933.72	0.014477	0.014477	16.816672	15.742054	8	2014/8/8	1
200056	2014/11/25	9.11	9.11	9.02	9.09	160985	1459185.2	1105501.38	1105501.38	-0.002195	-0.002195	16.779753	15.707494	8	2014/8/8	1
200056	2014/11/26	9.02	9.12	9	9.07	263984	2387467	1103069.03	1103069.03	-0.0022	-0.0022	16.742834	15.672934	8	2014/8/8	1
200056	2014/11/27	9.02	9.19	9.01	9.18	786034	7180808.58	1116446.93	1116446.93	0.012128	0.012128	16.945889	15.863014	8	2014/8/8	1
200056	2014/11/28	9.19	9.2	9.01	9.01	1313836	11922812.52	1095771.99	1095771.99	-0.018519	-0.018519	16.632076	15.569254	8	2014/8/8	1
200056	2014/12/1	9.01	9.16	9.01	9.11	601890	5483679.06	1107933.72	1107933.72	0.011099	0.011099	16.816672	15.742054	8	2014/8/8	1
200056	2014/12/2	9.12	9.18	9.04	9.13	378086	3455204.86	1110366.07	1110366.07	0.002195	0.002195	16.853591	15.776614	8	2014/8/8	1
200056	2014/12/3	9.1	9.17	8.97	9	470796	4257658.8	1094555.82	1094555.82	-0.014239	-0.014239	16.613617	15.551974	8	2014/8/8	1
200056	2014/12/4	9.01	9.07	8.95	9.03	718386	6466435.19	1098204.34	1098204.34	0.003333	0.003333	16.668996	15.603814	8	2014/8/8	1
200056	2014/12/5	9.08	9.08	8.66	8.78	462058	4087805.52	1067800.01	1067800.01	-0.027685	-0.027685	16.207507	15.171815	8	2014/8/8	1
200056	2014/12/8	8.84	8.84	8.58	8.7	455861	3955874.63	1058070.62	1058070.62	-0.009112	-0.009112	16.05983	15.033575	8	2014/8/8	1
200056	2014/12/9	8.66	9	8.66	8.66	820767	7275640.34	1053205.93	1053205.93	-0.004598	-0.004598	15.985992	14.964455	8	2014/8/8	1
200056	2014/12/10	8.66	8.9	8.66	8.84	225565	1995963.68	1075097.05	1075097.05	0.020785	0.020785	16.318264	15.275494	8	2014/8/8	1
200056	2014/12/11	8.83	8.86	8.71	8.83	358960	3154649	1073880.87	1073880.87	-0.001131	-0.001131	16.299804	15.258214	8	2014/8/8	1
200056	2014/12/12	8.88	9.08	8.86	8.88	577600	5176770	1079961.74	1079961.74	0.005663	0.005663	16.392102	15.344614	8	2014/8/8	1
200056	2014/12/15	8.82	8.89	8.75	8.86	318212	2800830.56	1077529.39	1077529.39	-0.002252	-0.002252	16.355183	15.310054	8	2014/8/8	1
200056	2014/12/16	8.89	8.99	8.83	8.94	345280	3093353.4	1087258.78	1087258.78	0.009029	0.009029	16.50286	15.448294	8	2014/8/8	1
200056	2014/12/17	8.89	9	8.73	8.74	488066	4299331.14	1062935.32	1062935.32	-0.022371	-0.022371	16.133669	15.102695	8	2014/8/8	1
200056	2014/12/18	8.71	8.83	8.71	8.8	102250	895998	1070232.35	1070232.35	0.006865	0.006865	16.244426	15.206375	8	2014/8/8	1
200056	2014/12/19	8.82	8.82	8.7	8.72	181780	1586881.6	1060502.97	1060502.97	-0.009091	-0.009091	16.096749	15.068135	8	2014/8/8	1
200056	2014/12/22	8.78	8.78	8.29	8.32	558480	4743911.8	1011856.04	1011856.04	-0.045872	-0.045872	15.358366	14.376936	8	2014/8/8	1
200056	2014/12/23	8.32	8.42	8.31	8.32	172100	1441051.8	1011856.04	1011856.04	0	0	15.358366	14.376936	8	2014/8/8	1
200056	2014/12/24	8.32	8.47	8.32	8.46	81100	683205.6	1028882.47	1028882.47	0.016827	0.016827	15.6168	14.618856	8	2014/8/8	1
200056	2014/12/25	8.48	8.48	8.41	8.43	86320	728718.2	1025233.95	1025233.95	-0.003546	-0.003546	15.561421	14.567016	8	2014/8/8	1
200056	2014/12/26	8.41	8.48	8.35	8.36	82870	695961.7	1016720.74	1016720.74	-0.008304	-0.008304	15.432204	14.446056	8	2014/8/8	1
200056	2014/12/29	8.33	8.33	8.08	8.09	435710	3572508	983884.06	983884.06	-0.032297	-0.032297	14.933795	13.979497	8	2014/8/8	1
200056	2014/12/30	8.1	8.24	8.05	8.09	263248	2135278.2	983884.06	983884.06	0	0	14.933795	13.979497	8	2014/8/8	1
200056	2014/12/31	8.06	8.35	8.06	8.35	153640	1269853.2	1015504.56	1015504.56	0.032138	0.032138	15.413744	14.428776	8	2014/8/8	1
200056	2015/1/5	8.35	8.45	8.25	8.35	314961	2625468.94	1015504.56	1015504.56	0	0	15.413744	14.428776	8	2014/8/8	1
200056	2015/1/6	8.3	8.36	8.09	8.17	551900	4489985.28	993613.45	993613.45	-0.021557	-0.021557	15.081472	14.117737	8	2014/8/8	1
200056	2015/1/7	8.17	8.17	8.1	8.15	140879	1144695.89	991181.1	991181.1	-0.002448	-0.002448	15.044553	14.083177	8	2014/8/8	1
200056	2015/1/8	8.08	8.38	8.08	8.32	599740	4945087.2	1011856.04	1011856.04	0.020859	0.020859	15.358366	14.376937	8	2014/8/8	1
200056	2015/1/9	8.33	8.35	8.2	8.2	239961	1983096.25	997261.97	997261.97	-0.014423	-0.014423	15.136851	14.169577	8	2014/8/8	1
200056	2015/1/12	8.09	8.13	8.06	8.12	191681	1551579.86	987532.58	987532.58	-0.009756	-0.009756	14.989174	14.031337	8	2014/8/8	1
200056	2015/1/13	8.08	8.22	8.08	8.22	66400	539635	999694.31	999694.31	0.012315	0.012315	15.17377	14.204137	8	2014/8/8	1
200056	2015/1/14	8.21	8.24	8.06	8.16	130100	1057722	992397.27	992397.27	-0.007299	-0.007299	15.063013	14.100457	8	2014/8/8	1
200056	2015/1/15	8.16	8.16	8.07	8.14	178812	1447908.25	989964.93	989964.93	-0.002451	-0.002451	15.026094	14.065897	8	2014/8/8	1
200056	2015/1/16	8.09	8.13	8.06	8.12	329584	2666261.84	987532.58	987532.58	-0.002457	-0.002457	14.989175	14.031337	8	2014/8/8	1
200056	2015/1/19	8.07	8.07	7.56	7.81	301340	2388172.2	949831.21	949831.21	-0.038177	-0.038177	14.416928	13.495658	8	2014/8/8	1
200056	2015/1/20	7.81	7.9	7.63	7.88	170448	1335577	958344.43	958344.43	0.008963	0.008963	14.546145	13.616618	8	2014/8/8	1
200056	2015/1/21	7.89	8.16	7.8	8.14	402250	3246042	989964.93	989964.93	0.032995	0.032995	15.026094	14.065897	8	2014/8/8	1
200056	2015/1/22	8.15	8.18	8.11	8.16	225500	1837115	992397.27	992397.27	0.002457	0.002457	15.063013	14.100457	8	2014/8/8	1
200056	2015/1/23	8.19	8.19	8.03	8.04	210940	1705531.4	977803.2	977803.2	-0.014706	-0.014706	14.841498	13.893097	8	2014/8/8	1
200056	2015/1/26	7.96	8.12	7.96	8.12	158150	1277364.8	987532.58	987532.58	0.00995	0.00995	14.989175	14.031337	8	2014/8/8	1
200056	2015/1/27	8.01	8.13	8.01	8.04	184010	1482962.5	977803.2	977803.2	-0.009852	-0.009852	14.841498	13.893097	8	2014/8/8	1
200056	2015/1/28	8.1	8.35	8.06	8.27	624400	5158663.2	1005775.18	1005775.18	0.028607	0.028607	15.266068	14.290536	8	2014/8/8	1
200056	2015/1/29	8.26	8.26	8.13	8.19	156520	1282542.8	996045.79	996045.79	-0.009674	-0.009674	15.118391	14.152296	8	2014/8/8	1
200056	2015/1/30	8.24	8.34	8.15	8.29	197464	1626732.24	1008207.52	1008207.52	0.01221	0.01221	15.302987	14.325096	8	2014/8/8	1
200056	2015/2/2	8.21	8.21	8.04	8.09	119000	965359	983884.06	983884.06	-0.024125	-0.024125	14.933796	13.979497	8	2014/8/8	1
200056	2015/2/3	8.18	8.18	8.1	8.15	88233	716366.3	991181.1	991181.1	0.007417	0.007417	15.044553	14.083177	8	2014/8/8	1
200056	2015/2/4	8.11	8.15	8.08	8.15	119326	969321.78	991181.1	991181.1	0	0	15.044553	14.083177	8	2014/8/8	1
200056	2015/2/5	8.18	8.2	8.12	8.14	135500	1106419	989964.93	989964.93	-0.001227	-0.001227	15.026093	14.065897	8	2014/8/8	1
200056	2015/2/6	8.14	8.16	8.04	8.06	112685	912600.25	980235.54	980235.54	-0.009828	-0.009828	14.878416	13.927657	8	2014/8/8	1
200056	2015/2/9	8.05	8.09	8.02	8.06	78840	634810.8	980235.54	980235.54	0	0	14.878416	13.927657	8	2014/8/8	1
200056	2015/2/10	8.1	8.11	8.03	8.04	91840	742688.8	977803.2	977803.2	-0.002481	-0.002481	14.841497	13.893097	8	2014/8/8	1
200056	2015/2/11	8.04	8.14	8.04	8.1	42200	341409.6	985100.24	985100.24	0.007463	0.007463	14.952254	13.996777	8	2014/8/8	1
200056	2015/2/12	8.06	8.15	8.04	8.14	59346	480474.28	989964.93	989964.93	0.004938	0.004938	15.026092	14.065897	8	2014/8/8	1
200056	2015/2/13	8.15	8.29	8.15	8.23	94220	774712.2	1000910.49	1000910.49	0.011057	0.011057	15.192228	14.221417	8	2014/8/8	1
200056	2015/2/16	8.23	8.28	8.21	8.27	163960	1350562.8	1005775.18	1005775.18	0.00486	0.00486	15.266066	14.290537	8	2014/8/8	1
200056	2015/2/17	8.29	8.34	8.26	8.3	172751	1434088.48	1009423.7	1009423.7	0.003628	0.003628	15.321445	14.342377	8	2014/8/8	1
200056	2015/2/25	8.28	8.4	8.21	8.28	99211	820904.53	1006991.35	1006991.35	-0.00241	-0.00241	15.284526	14.307817	8	2014/8/8	1
200056	2015/2/26	8.23	8.32	8.23	8.31	81647	676391.96	1010639.87	1010639.87	0.003623	0.003623	15.339905	14.359657	8	2014/8/8	1
200056	2015/2/27	8.33	8.45	8.3	8.44	319048	2674770.44	1026450.12	1026450.12	0.015644	0.015644	15.579879	14.584297	8	2014/8/8	1
200056	2015/3/2	8.5	8.68	8.4	8.68	550012	4701133.86	1055638.28	1055638.28	0.028436	0.028436	16.022909	14.999016	8	2014/8/8	1
200056	2015/3/3	8.68	8.78	8.52	8.65	611827	5336121.71	1051989.76	1051989.76	-0.003456	-0.003456	15.96753	14.947176	8	2014/8/8	1
200056	2015/3/4	8.75	8.87	8.58	8.86	705479	6182134.32	1077529.39	1077529.39	0.024277	0.024277	16.355181	15.310055	8	2014/8/8	1
200056	2015/3/5	8.85	9.57	8.78	9.2	1135011	10399790.24	1118879.28	1118879.28	0.038375	0.038375	16.982806	15.897574	8	2014/8/8	1
200056	2015/3/6	9.11	9.23	9.04	9.1	577420	5306403	1106717.55	1106717.55	-0.01087	-0.01087	16.79821	15.724774	8	2014/8/8	1
200056	2015/3/9	9.06	9.06	8.89	8.95	276700	2477848.5	1088474.95	1088474.95	-0.016484	-0.016484	16.521316	15.465574	8	2014/8/8	1
200056	2015/3/10	8.95	9.1	8.9	8.98	349634	3153295.38	1092123.47	1092123.47	0.003352	0.003352	16.576695	15.517414	8	2014/8/8	1
200056	2015/3/11	9.04	9.17	8.91	9.09	436263	3964038.42	1105501.38	1105501.38	0.012249	0.012249	16.77975	15.707494	8	2014/8/8	1
200056	2015/3/12	9.05	9.08	8.92	8.97	288564	2590878.28	1090907.3	1090907.3	-0.013201	-0.013201	16.558235	15.500134	8	2014/8/8	1
200056	2015/3/13	8.98	9.07	8.98	9.05	276022	2496971.08	1100636.68	1100636.68	0.008919	0.008919	16.705912	15.638374	8	2014/8/8	1
200056	2015/3/16	9.04	9.1	9	9.01	212472	1918176	1095771.99	1095771.99	-0.00442	-0.00442	16.632074	15.569254	8	2014/8/8	1
200056	2015/3/17	9.06	9.13	8.93	9.02	393084	3548009.18	1096988.16	1096988.16	0.00111	0.00111	16.650534	15.586534	8	2014/8/8	1
200056	2015/3/18	8.96	9.16	8.96	9.05	380864	3461460.36	1100636.68	1100636.68	0.003326	0.003326	16.705913	15.638374	8	2014/8/8	1
200056	2015/3/19	9.05	9.05	8.92	8.98	237710	2133476.4	1092123.47	1092123.47	-0.007735	-0.007735	16.576696	15.517414	8	2014/8/8	1
200056	2015/3/20	8.92	9.05	8.85	9.05	329750	2959806.3	1100636.68	1100636.68	0.007795	0.007795	16.705913	15.638374	8	2014/8/8	1
200056	2015/3/23	9.1	9.1	8.9	9.08	404849	3648017.82	1104285.2	1104285.2	0.003315	0.003315	16.761292	15.690214	8	2014/8/8	1
200056	2015/3/24	9.1	9.4	8.92	9.37	648445	5971978.78	1139554.22	1139554.22	0.031938	0.031938	17.29662	16.191333	8	2014/8/8	1
200056	2015/3/25	9.29	9.48	9.29	9.41	572016	5390506.3	1144418.92	1144418.92	0.004269	0.004269	17.370458	16.260453	8	2014/8/8	1
200056	2015/3/26	9.33	9.63	9.3	9.41	429864	4080961.56	1144418.92	1144418.92	0	0	17.370458	16.260453	8	2014/8/8	1
200056	2015/3/27	9.36	9.36	9.12	9.28	323260	2978576.01	1128608.66	1128608.66	-0.013815	-0.013815	17.130484	16.035813	8	2014/8/8	1
200056	2015/3/30	9.29	9.68	9.1	9.46	350160	3277760.19	1150499.78	1150499.78	0.019397	0.019397	17.462756	16.346852	8	2014/8/8	1
200056	2015/3/31	9.36	9.65	9.28	9.35	558140	5261312.17	1137121.88	1137121.88	-0.011628	-0.011628	17.259701	16.156772	8	2014/8/8	1
200056	2015/4/1	9.38	9.46	9.27	9.38	327920	3075651.4	1140770.4	1140770.4	0.003209	0.003209	17.31508	16.208612	8	2014/8/8	1
200056	2015/4/2	9.31	9.35	9.11	9.19	465438	4276642.12	1117663.11	1117663.11	-0.020256	-0.020256	16.964348	15.880293	8	2014/8/8	1
200056	2015/4/3	9.12	9.39	9.02	9.35	574404	5272440.68	1137121.88	1137121.88	0.01741	0.01741	17.259701	16.156773	8	2014/8/8	1
200056	2015/4/7	9.35	9.78	9.2	9.73	1188875	11482067.2	1183336.46	1183336.46	0.040642	0.040642	17.961165	16.813412	8	2014/8/8	1
200056	2015/4/8	9.64	9.84	9.33	9.58	885020	8483149.8	1165093.86	1165093.86	-0.015416	-0.015416	17.684271	16.554212	8	2014/8/8	1
200056	2015/4/9	9.7	9.7	9.4	9.58	898852	8576469.98	1165093.86	1165093.86	0	0	17.684271	16.554212	8	2014/8/8	1
200056	2015/4/10	9.6	10.54	9.56	10.54	1974936	20388516.91	1281846.48	1281846.48	0.100209	0.100209	19.45639	18.213089	8	2014/8/8	1
200056	2015/4/13	11.59	11.59	11.59	11.59	377042	4369916.78	1409544.66	1409544.66	0.09962	0.09962	21.394645	20.027486	8	2014/8/8	1
200056	2015/4/14	12.75	12.75	10.55	11.47	3552116	42273227.53	1394950.58	1394950.58	-0.010354	-0.010354	21.17313	19.820126	8	2014/8/8	1
200058	2014/1/2	2.95	3	2.95	2.99	460891	1374773.36	736919.34	736919.34	0.003356	0.003356	6.886696	6.359294	8	2009/6/25	1
200058	2014/1/3	2.97	3.03	2.97	3.01	1381900	4148641.21	741848.57	741848.57	0.006689	0.006689	6.932761	6.401831	8	2009/6/25	1
200058	2014/1/6	3	3	2.91	2.91	994300	2923960	717202.44	717202.44	-0.033223	-0.033223	6.702437	6.189146	8	2009/6/25	1
200058	2014/1/7	2.9	2.94	2.9	2.93	725100	2112208.02	722131.66	722131.66	0.006873	0.006873	6.748502	6.231683	8	2009/6/25	1
200058	2014/1/8	2.91	2.94	2.91	2.93	366500	1074875	722131.66	722131.66	0	0	6.748502	6.231683	8	2009/6/25	1
200058	2014/1/9	2.91	2.94	2.91	2.91	468122	1369242.24	717202.44	717202.44	-0.006826	-0.006826	6.702437	6.189146	8	2009/6/25	1
200058	2014/1/10	2.91	2.92	2.9	2.91	344290	1001089	717202.44	717202.44	0	0	6.702437	6.189146	8	2009/6/25	1
200058	2014/1/13	2.92	2.92	2.83	2.85	408836	1175745.1	702414.76	702414.76	-0.020619	-0.020619	6.564242	6.061535	8	2009/6/25	1
200058	2014/1/14	2.87	3.08	2.82	3.02	4787783	14463500.88	744313.18	744313.18	0.059649	0.059649	6.955793	6.4231	8	2009/6/25	1
200058	2014/1/15	3.03	3.07	3.01	3.04	3261697	9947130.7	749242.41	749242.41	0.006623	0.006623	7.001858	6.465637	8	2009/6/25	1
200058	2014/1/16	3.04	3.08	3.02	3.04	1483210	4521488.44	749242.41	749242.41	0	0	7.001858	6.465637	8	2009/6/25	1
200058	2014/1/17	3.02	3.05	3.01	3.02	719910	2178542.1	744313.18	744313.18	-0.006579	-0.006579	6.955793	6.4231	8	2009/6/25	1
200058	2014/1/20	3.03	3.07	3.01	3.04	1216166	3706108.06	749242.41	749242.41	0.006623	0.006623	7.001858	6.465637	8	2009/6/25	1
200058	2014/1/21	3.02	3.04	2.98	3.01	1468538	4414236.62	741848.57	741848.57	-0.009868	-0.009868	6.932761	6.401831	8	2009/6/25	1
200058	2014/1/22	3	3.04	3	3.04	802960	2426017.36	749242.41	749242.41	0.009967	0.009967	7.001858	6.465637	8	2009/6/25	1
200058	2014/1/23	3.02	3.04	3.01	3.02	387475	1168888.53	744313.18	744313.18	-0.006579	-0.006579	6.955793	6.4231	8	2009/6/25	1
200058	2014/1/24	3.01	3.1	3.01	3.08	2782499	8554991.56	759100.86	759100.86	0.019868	0.019868	7.093988	6.550711	8	2009/6/25	1
200058	2014/1/27	3.08	3.1	3.05	3.07	1271978	3913455.74	756636.25	756636.25	-0.003247	-0.003247	7.070956	6.529442	8	2009/6/25	1
200058	2014/1/28	3.07	3.09	3.03	3.08	613652	1873027.07	759100.86	759100.86	0.003257	0.003257	7.093988	6.550711	8	2009/6/25	1
200058	2014/1/29	3.09	3.09	3.06	3.09	683417	2106617.02	761565.47	761565.47	0.003247	0.003247	7.11702	6.57198	8	2009/6/25	1
200058	2014/1/30	3.09	3.09	3.03	3.06	683826	2087936.78	754171.63	754171.63	-0.009709	-0.009709	7.047923	6.508174	8	2009/6/25	1
200058	2014/2/7	3.04	3.14	3.03	3.13	1803970	5602181.55	771423.93	771423.93	0.022876	0.022876	7.20915	6.657054	8	2009/6/25	1
200058	2014/2/10	3.13	3.17	3.12	3.14	1722197	5408958.56	773888.54	773888.54	0.003195	0.003195	7.232182	6.678323	8	2009/6/25	1
200058	2014/2/11	3.15	3.18	3.12	3.13	1527614	4814392.84	771423.93	771423.93	-0.003185	-0.003185	7.20915	6.657054	8	2009/6/25	1
200058	2014/2/12	3.13	3.15	3.1	3.11	858594	2671353.9	766494.7	766494.7	-0.00639	-0.00639	7.163085	6.614517	8	2009/6/25	1
200058	2014/2/13	3.1	3.15	3.1	3.11	1179237	3695595.03	766494.7	766494.7	0	0	7.163085	6.614517	8	2009/6/25	1
200058	2014/2/14	3.11	3.15	3.09	3.13	1578215	4913056.3	771423.93	771423.93	0.006431	0.006431	7.20915	6.657054	8	2009/6/25	1
200058	2014/2/17	3.13	3.16	3.12	3.14	1038572	3253405.24	773888.54	773888.54	0.003195	0.003195	7.232182	6.678323	8	2009/6/25	1
200058	2014/2/18	3.13	3.14	3.05	3.09	1237879	3816999.66	761565.47	761565.47	-0.015924	-0.015924	7.11702	6.57198	8	2009/6/25	1
200058	2014/2/19	3.08	3.12	3.07	3.09	1386109	4288757.12	761565.47	761565.47	0	0	7.11702	6.57198	8	2009/6/25	1
200058	2014/2/20	3.09	3.11	3.03	3.03	1249914	3812862.65	746777.79	746777.79	-0.019417	-0.019417	6.978825	6.444369	8	2009/6/25	1
200058	2014/2/21	3.04	3.08	3.04	3.06	805163	2462968.59	754171.63	754171.63	0.009901	0.009901	7.047922	6.508175	8	2009/6/25	1
200058	2014/2/24	3.06	3.07	3.02	3.06	993384	3016859.68	754171.63	754171.63	0	0	7.047922	6.508175	8	2009/6/25	1
200058	2014/2/25	3.06	3.06	2.96	2.98	1534221	4601576.16	734454.73	734454.73	-0.026144	-0.026144	6.863663	6.338027	8	2009/6/25	1
200058	2014/2/26	3	3	2.95	3	483701	1442117.99	739383.95	739383.95	0.006711	0.006711	6.909728	6.380564	8	2009/6/25	1
200058	2014/2/27	3.02	3.03	2.98	2.99	415051	1249703.98	736919.34	736919.34	-0.003333	-0.003333	6.886696	6.359295	8	2009/6/25	1
200058	2014/2/28	2.97	3.02	2.96	3.02	274852	821048.62	744313.18	744313.18	0.010033	0.010033	6.955793	6.423101	8	2009/6/25	1
200058	2014/3/3	3.02	3.06	3.02	3.04	624600	1898866.88	749242.41	749242.41	0.006623	0.006623	7.001858	6.465638	8	2009/6/25	1
200058	2014/3/4	3.02	3.06	3.02	3.05	477960	1453728.8	751707.02	751707.02	0.003289	0.003289	7.02489	6.486907	8	2009/6/25	1
200058	2014/3/5	3.03	3.06	3.03	3.04	534149	1626483.47	749242.41	749242.41	-0.003279	-0.003279	7.001858	6.465638	8	2009/6/25	1
200058	2014/3/6	3.05	3.05	3.02	3.04	370419	1124023.87	749242.41	749242.41	0	0	7.001858	6.465638	8	2009/6/25	1
200058	2014/3/7	3.02	3.04	3	3.02	632541	1909000.64	744313.18	744313.18	-0.006579	-0.006579	6.955793	6.423101	8	2009/6/25	1
200058	2014/3/12	2.96	3.01	2.88	2.93	1055263	3104043.96	722131.66	722131.66	-0.029801	-0.029801	6.748501	6.231684	8	2009/6/25	1
200058	2014/3/13	2.95	2.99	2.92	2.99	706701	2097750.96	736919.34	736919.34	0.020478	0.020478	6.886696	6.359295	8	2009/6/25	1
200058	2014/3/14	2.99	3.02	2.97	3	740255	2216385.35	739383.95	739383.95	0.003344	0.003344	6.909728	6.380564	8	2009/6/25	1
200058	2014/3/17	3.01	3.03	2.99	3.03	1056516	3180938.57	746777.79	746777.79	0.01	0.01	6.978825	6.44437	8	2009/6/25	1
200058	2014/3/18	3	3.05	3	3.03	691277	2099728.31	746777.79	746777.79	0	0	6.978825	6.44437	8	2009/6/25	1
200058	2014/3/19	3.03	3.03	3.01	3.03	436679	1318759.79	746777.79	746777.79	0	0	6.978825	6.44437	8	2009/6/25	1
200058	2014/3/20	3.01	3.03	2.91	2.97	2114467	6270556.97	731990.11	731990.11	-0.019802	-0.019802	6.84063	6.316759	8	2009/6/25	1
200058	2014/3/21	2.96	3.02	2.93	3.01	2149333	6382009.6	741848.57	741848.57	0.013468	0.013468	6.93276	6.401833	8	2009/6/25	1
200058	2014/3/24	3.02	3.03	3	3.03	963676	2906426.12	746777.79	746777.79	0.006645	0.006645	6.978825	6.44437	8	2009/6/25	1
200058	2014/3/25	3.05	3.05	3	3.03	648291	1959375.95	746777.79	746777.79	0	0	6.978825	6.44437	8	2009/6/25	1
200058	2014/3/26	3.04	3.04	2.99	3.01	557346	1674390	741848.57	741848.57	-0.006601	-0.006601	6.93276	6.401833	8	2009/6/25	1
200058	2014/3/27	3	3.03	2.98	3.02	1360280	4090313.48	744313.18	744313.18	0.003322	0.003322	6.955792	6.423102	8	2009/6/25	1
200058	2014/3/28	3.02	3.04	2.99	3.01	933000	2813718	741848.57	741848.57	-0.003311	-0.003311	6.93276	6.401833	8	2009/6/25	1
200058	2014/3/31	3	3	2.94	2.95	651873	1928638.62	727060.89	727060.89	-0.019934	-0.019934	6.794565	6.274222	8	2009/6/25	1
200058	2014/4/1	2.95	2.98	2.94	2.96	517200	1528068	729525.5	729525.5	0.00339	0.00339	6.817597	6.295491	8	2009/6/25	1
200058	2014/4/2	2.97	2.97	2.94	2.97	557434	1646168.96	731990.11	731990.11	0.003378	0.003378	6.840629	6.31676	8	2009/6/25	1
200058	2014/4/3	2.94	2.97	2.92	2.95	733839	2159322.82	727060.89	727060.89	-0.006734	-0.006734	6.794564	6.274223	8	2009/6/25	1
200058	2014/4/4	2.94	2.98	2.93	2.98	306633	907322.53	734454.73	734454.73	0.010169	0.010169	6.863661	6.338029	8	2009/6/25	1
200058	2014/4/8	2.98	2.99	2.95	2.99	296796	882009.84	736919.34	736919.34	0.003356	0.003356	6.886693	6.359298	8	2009/6/25	1
200058	2014/4/9	2.99	2.99	2.95	2.97	511900	1515724	731990.11	731990.11	-0.006689	-0.006689	6.840628	6.316761	8	2009/6/25	1
200058	2014/4/10	2.95	2.98	2.95	2.98	453428	1347219.2	734454.73	734454.73	0.003367	0.003367	6.86366	6.33803	8	2009/6/25	1
200058	2014/4/11	2.98	2.98	2.95	2.96	179829	531875.55	729525.5	729525.5	-0.006711	-0.006711	6.817595	6.295493	8	2009/6/25	1
200058	2014/4/14	2.95	2.97	2.95	2.97	284607	842361.27	731990.11	731990.11	0.003378	0.003378	6.840627	6.316762	8	2009/6/25	1
200058	2014/4/15	2.98	2.98	2.94	2.95	414000	1219845	727060.89	727060.89	-0.006734	-0.006734	6.794562	6.274225	8	2009/6/25	1
200058	2014/4/16	2.96	2.96	2.94	2.96	314200	926024.73	729525.5	729525.5	0.00339	0.00339	6.817594	6.295494	8	2009/6/25	1
200058	2014/4/17	2.97	2.97	2.94	2.95	202000	595520	727060.89	727060.89	-0.003378	-0.003378	6.794562	6.274225	8	2009/6/25	1
200058	2014/4/18	2.93	2.95	2.92	2.95	393710	1155740.2	727060.89	727060.89	0	0	6.794562	6.274225	8	2009/6/25	1
200058	2014/4/21	2.93	2.94	2.89	2.89	432900	1261676	712273.21	712273.21	-0.020339	-0.020339	6.656368	6.146614	8	2009/6/25	1
200058	2014/4/22	2.92	2.93	2.88	2.91	434501	1259080.5	717202.44	717202.44	0.00692	0.00692	6.702433	6.189151	8	2009/6/25	1
200058	2014/4/23	2.9	2.91	2.88	2.91	253720	734926.6	717202.44	717202.44	0	0	6.702433	6.189151	8	2009/6/25	1
200058	2014/4/24	2.9	2.91	2.88	2.89	404299	1167305.12	712273.21	712273.21	-0.006873	-0.006873	6.656368	6.146614	8	2009/6/25	1
200058	2014/4/25	2.88	2.89	2.83	2.84	596392	1706186.12	699950.14	699950.14	-0.017301	-0.017301	6.541206	6.040271	8	2009/6/25	1
200058	2014/4/28	2.83	2.86	2.71	2.72	703702	1957428.42	670374.78	670374.78	-0.042254	-0.042254	6.264817	5.785048	8	2009/6/25	1
200058	2014/4/29	2.75	2.79	2.73	2.79	478745	1319350.75	687627.08	687627.08	0.025735	0.025735	6.426044	5.933928	8	2009/6/25	1
200058	2014/4/30	2.79	2.82	2.78	2.81	323500	908774	692556.3	692556.3	0.007168	0.007168	6.472109	5.976465	8	2009/6/25	1
200058	2014/5/5	2.82	2.82	2.78	2.81	106696	298762.88	692556.3	692556.3	0	0	6.472109	5.976465	8	2009/6/25	1
200058	2014/5/6	2.8	2.81	2.78	2.79	302301	843653.75	687627.08	687627.08	-0.007117	-0.007117	6.426044	5.933928	8	2009/6/25	1
200058	2014/5/7	2.78	2.81	2.77	2.77	88400	246027	682697.85	682697.85	-0.007168	-0.007168	6.379979	5.891391	8	2009/6/25	1
200058	2014/5/8	2.75	2.81	2.74	2.8	165700	459411	690091.69	690091.69	0.01083	0.01083	6.449076	5.955197	8	2009/6/25	1
200058	2014/5/9	2.77	2.79	2.76	2.79	139600	387570	687627.08	687627.08	-0.003571	-0.003571	6.426044	5.933928	8	2009/6/25	1
200058	2014/5/12	2.84	2.84	2.79	2.84	316740	891418.2	699950.14	699950.14	0.017921	0.017921	6.541206	6.040271	8	2009/6/25	1
200058	2014/5/13	2.84	2.84	2.79	2.81	243000	685622	692556.3	692556.3	-0.010563	-0.010563	6.472109	5.976465	8	2009/6/25	1
200058	2014/5/14	2.81	2.83	2.8	2.81	111095	312628	692556.3	692556.3	0	0	6.472109	5.976465	8	2009/6/25	1
200058	2014/5/15	2.8	2.8	2.77	2.77	124200	345886	682697.85	682697.85	-0.014235	-0.014235	6.379979	5.891391	8	2009/6/25	1
200058	2014/5/16	2.78	2.79	2.75	2.79	280450	775641.5	687627.08	687627.08	0.00722	0.00722	6.426044	5.933928	8	2009/6/25	1
200058	2014/5/19	2.78	2.8	2.77	2.79	133740	371852.48	687627.08	687627.08	0	0	6.426044	5.933928	8	2009/6/25	1
200058	2014/5/20	2.8	2.81	2.77	2.79	111100	310696	687627.08	687627.08	0	0	6.426044	5.933928	8	2009/6/25	1
200058	2014/5/21	2.77	2.79	2.71	2.77	967360	2642331.84	682697.85	682697.85	-0.007168	-0.007168	6.379979	5.891391	8	2009/6/25	1
200058	2014/5/22	2.73	2.77	2.73	2.75	290800	801481	677768.62	677768.62	-0.00722	-0.00722	6.333914	5.848854	8	2009/6/25	1
200058	2014/5/23	2.75	2.75	2.7	2.75	363400	987083.5	677768.62	677768.62	0	0	6.333914	5.848854	8	2009/6/25	1
200058	2014/5/26	2.76	2.76	2.71	2.75	322023	880128.39	677768.62	677768.62	0	0	6.333914	5.848854	8	2009/6/25	1
200058	2014/5/27	2.74	2.74	2.7	2.72	543623	1475188.1	670374.78	670374.78	-0.010909	-0.010909	6.264817	5.785048	8	2009/6/25	1
200058	2014/5/28	2.71	2.76	2.71	2.76	320593	879048.82	680233.24	680233.24	0.014706	0.014706	6.356947	5.870122	8	2009/6/25	1
200058	2014/5/29	2.74	2.74	2.71	2.73	159400	434951	672839.4	672839.4	-0.01087	-0.01087	6.28785	5.806316	8	2009/6/25	1
200058	2014/5/30	2.73	2.73	2.64	2.64	962000	2582380	650657.88	650657.88	-0.032967	-0.032967	6.080558	5.614899	8	2009/6/25	1
200058	2014/6/3	2.64	2.68	2.59	2.6	396700	1042544.95	640799.43	640799.43	-0.015152	-0.015152	5.988428	5.529825	8	2009/6/25	1
200058	2014/6/4	2.64	2.64	2.59	2.61	118940	309744.6	643264.04	643264.04	0.003846	0.003846	6.01146	5.551094	8	2009/6/25	1
200058	2014/6/5	2.62	2.64	2.61	2.63	89628	235381.36	648193.27	648193.27	0.007663	0.007663	6.057525	5.593631	8	2009/6/25	1
200058	2014/6/6	2.61	2.64	2.6	2.64	139862	365569.82	650657.88	650657.88	0.003802	0.003802	6.080557	5.6149	8	2009/6/25	1
200058	2014/6/9	2.66	2.66	2.63	2.63	68900	181870	648193.27	648193.27	-0.003788	-0.003788	6.057525	5.593631	8	2009/6/25	1
200058	2014/6/10	2.61	2.64	2.59	2.64	376417	988464.2	650657.88	650657.88	0.003802	0.003802	6.080557	5.6149	8	2009/6/25	1
200058	2014/6/11	2.66	2.66	2.61	2.63	220929	581771.69	648193.27	648193.27	-0.003788	-0.003788	6.057525	5.593631	8	2009/6/25	1
200058	2014/6/12	2.63	2.64	2.62	2.64	215500	565691	650657.88	650657.88	0.003802	0.003802	6.080557	5.6149	8	2009/6/25	1
200058	2014/6/13	2.62	2.68	2.62	2.68	210557	559025.91	660516.33	660516.33	0.015152	0.015152	6.172687	5.699974	8	2009/6/25	1
200058	2014/6/16	2.68	2.68	2.64	2.68	215607	573651.98	660516.33	660516.33	0	0	6.172687	5.699974	8	2009/6/25	1
200058	2014/6/17	2.68	2.68	2.65	2.65	258302	685184.3	653122.49	653122.49	-0.011194	-0.011194	6.10359	5.636168	8	2009/6/25	1
200058	2014/6/18	2.66	2.67	2.64	2.65	100429	266325.56	653122.49	653122.49	0	0	6.10359	5.636168	8	2009/6/25	1
200058	2014/6/19	2.67	2.67	2.62	2.63	304800	804014	648193.27	648193.27	-0.007547	-0.007547	6.057525	5.593631	8	2009/6/25	1
200058	2014/6/20	2.61	2.68	2.61	2.66	704844	1872323.14	655587.11	655587.11	0.011407	0.011407	6.126622	5.657437	8	2009/6/25	1
200058	2014/6/23	2.65	2.67	2.64	2.66	401348	1065562.34	655587.11	655587.11	0	0	6.126622	5.657437	8	2009/6/25	1
200058	2014/6/24	2.68	2.68	2.65	2.68	57100	152330.92	660516.33	660516.33	0.007519	0.007519	6.172687	5.699974	8	2009/6/25	1
200058	2014/6/25	2.68	2.68	2.65	2.68	125600	334734	660516.33	660516.33	0	0	6.172687	5.699974	8	2009/6/25	1
200058	2014/6/26	2.67	2.71	2.66	2.7	396666	1064670.46	665445.56	665445.56	0.007463	0.007463	6.218752	5.742511	8	2009/6/25	1
200058	2014/6/27	2.7	2.72	2.69	2.71	292643	792009.53	667910.17	667910.17	0.003704	0.003704	6.241784	5.76378	8	2009/6/25	1
200058	2014/6/30	2.7	2.74	2.7	2.73	296900	808269.38	672839.4	672839.4	0.00738	0.00738	6.287849	5.806317	8	2014/6/30	1
200058	2014/7/1	2.72	2.74	2.72	2.73	170512	465768.76	672839.4	672839.4	0	0	6.287849	5.806317	8	2014/6/30	1
200058	2014/7/2	2.72	2.75	2.72	2.74	369208	1009047.84	675304.01	675304.01	0.003663	0.003663	6.310881	5.827586	8	2014/6/30	1
200058	2014/7/3	2.74	2.75	2.73	2.75	372123	1019515.87	677768.62	677768.62	0.00365	0.00365	6.333914	5.848854	8	2014/6/30	1
200058	2014/7/4	2.75	2.75	2.72	2.74	299175	817458.32	675304.01	675304.01	-0.003636	-0.003636	6.310881	5.827586	8	2014/6/30	1
200058	2014/7/7	2.72	2.91	2.72	2.89	3326962	9522290.82	712273.21	712273.21	0.054745	0.054745	6.656367	6.146614	8	2014/6/30	1
200058	2014/7/8	2.89	2.92	2.83	2.88	2029596	5850666.08	709808.6	709808.6	-0.00346	-0.00346	6.633335	6.125346	8	2014/6/30	1
200058	2014/7/9	2.86	2.94	2.85	2.89	1501988	4361827.46	712273.21	712273.21	0.003472	0.003472	6.656367	6.146614	8	2014/6/30	1
200058	2014/7/10	2.9	2.92	2.86	2.88	641245	1846999.32	709808.6	709808.6	-0.00346	-0.00346	6.633335	6.125346	8	2014/6/30	1
200058	2014/7/11	2.86	2.9	2.85	2.9	728715	2100230.61	714737.82	714737.82	0.006944	0.006944	6.6794	6.167883	8	2014/6/30	1
200058	2014/7/14	2.87	2.92	2.87	2.91	605117	1757929.13	717202.44	717202.44	0.003448	0.003448	6.702432	6.189151	8	2014/6/30	1
200058	2014/7/15	2.89	2.9	2.84	2.87	1078000	3096436.19	707343.98	707343.98	-0.013746	-0.013746	6.610303	6.104077	8	2014/6/30	1
200058	2014/7/16	2.85	2.88	2.85	2.87	549832	1573056.52	707343.98	707343.98	0	0	6.610303	6.104077	8	2014/6/30	1
200058	2014/7/17	2.88	2.88	2.86	2.88	376059	1078762.71	709808.6	709808.6	0.003484	0.003484	6.633335	6.125346	8	2014/6/30	1
200058	2014/7/18	2.89	2.89	2.85	2.88	327665	938520.9	709808.6	709808.6	0	0	6.633335	6.125346	8	2014/6/30	1
200058	2014/7/21	2.89	2.9	2.86	2.9	689190	1990026.48	714737.82	714737.82	0.006944	0.006944	6.6794	6.167883	8	2014/6/30	1
200058	2014/7/22	2.89	2.91	2.88	2.9	500265	1447742.77	714737.82	714737.82	0	0	6.6794	6.167883	8	2014/6/30	1
200058	2014/7/23	2.91	2.92	2.87	2.88	679708	1965584.96	709808.6	709808.6	-0.006897	-0.006897	6.633335	6.125346	8	2014/6/30	1
200058	2014/7/24	2.9	2.9	2.85	2.87	551400	1584360	707343.98	707343.98	-0.003472	-0.003472	6.610303	6.104077	8	2014/6/30	1
200058	2014/7/25	2.86	2.91	2.86	2.91	596045	1725314.65	717202.44	717202.44	0.013937	0.013937	6.702432	6.189151	8	2014/6/30	1
200058	2014/7/28	2.92	2.96	2.91	2.94	1300500	3824174	724596.27	724596.27	0.010309	0.010309	6.77153	6.252957	8	2014/6/30	1
200058	2014/7/29	2.93	2.96	2.91	2.95	911264	2686420.16	727060.89	727060.89	0.003401	0.003401	6.794562	6.274225	8	2014/6/30	1
200058	2014/7/30	2.96	2.97	2.93	2.96	736074	2174287.97	729525.5	729525.5	0.00339	0.00339	6.817594	6.295494	8	2014/6/30	1
200058	2014/7/31	2.96	2.98	2.94	2.98	478741	1416423.8	734454.73	734454.73	0.006757	0.006757	6.863659	6.338031	8	2014/6/30	1
200058	2014/8/1	2.98	2.98	2.94	2.94	988926	2935710.08	724596.27	724596.27	-0.013423	-0.013423	6.77153	6.252957	8	2014/6/30	1
200058	2014/8/4	2.95	2.98	2.95	2.97	634614	1880837.22	731990.11	731990.11	0.010204	0.010204	6.840627	6.316763	8	2014/6/30	1
200058	2014/8/5	2.96	2.99	2.95	2.98	939600	2791287	734454.73	734454.73	0.003367	0.003367	6.863659	6.338031	8	2014/6/30	1
200058	2014/8/6	2.99	2.99	2.96	2.99	531252	1580438.04	736919.34	736919.34	0.003356	0.003356	6.886692	6.3593	8	2014/6/30	1
200058	2014/8/7	2.99	3	2.93	2.96	872169	2592680.62	729525.5	729525.5	-0.010033	-0.010033	6.817594	6.295494	8	2014/6/30	1
200058	2014/8/8	2.97	3.01	2.96	3.01	1347133	4031763	741848.57	741848.57	0.016892	0.016892	6.932756	6.401837	8	2014/6/30	1
200058	2014/8/11	3.02	3.02	2.99	3.01	763646	2294106	741848.57	741848.57	0	0	6.932756	6.401837	8	2014/6/30	1
200058	2014/8/12	3	3.23	3	3.14	6259277	19654817.66	773888.54	773888.54	0.043189	0.043189	7.232178	6.678328	8	2014/6/30	1
200058	2014/8/13	3.14	3.17	3.07	3.12	2611579	8148454.63	768959.31	768959.31	-0.006369	-0.006369	7.186113	6.635791	8	2014/6/30	1
200058	2014/8/14	3.12	3.18	3.1	3.11	2173300	6837264	766494.7	766494.7	-0.003205	-0.003205	7.163081	6.614522	8	2014/6/30	1
200058	2014/8/15	3.1	3.13	3.08	3.11	1354317	4204083.92	766494.7	766494.7	0	0	7.163081	6.614522	8	2014/6/30	1
200058	2014/8/18	3.1	3.13	3.1	3.11	645053	2008398.3	766494.7	766494.7	0	0	7.163081	6.614522	8	2014/6/30	1
200058	2014/8/19	3.1	3.12	3.09	3.1	1012357	3136882.13	764030.09	764030.09	-0.003215	-0.003215	7.140048	6.593254	8	2014/6/30	1
200058	2014/8/20	3.15	3.18	3.11	3.12	1497898	4701872.18	768959.31	768959.31	0.006452	0.006452	7.186113	6.635791	8	2014/6/30	1
200058	2014/8/21	3.11	3.11	3.06	3.07	1079404	3323451.24	756636.25	756636.25	-0.016026	-0.016026	7.070951	6.529448	8	2014/6/30	1
200058	2014/8/22	3.08	3.1	3.05	3.08	894492	2748515.56	759100.86	759100.86	0.003257	0.003257	7.093983	6.550717	8	2014/6/30	1
200058	2014/8/25	3.08	3.09	3.05	3.06	961734	2945366.23	754171.63	754171.63	-0.006494	-0.006494	7.047918	6.50818	8	2014/6/30	1
200058	2014/8/26	3.05	3.07	3.02	3.02	835293	2533931.86	744313.18	744313.18	-0.013072	-0.013072	6.955789	6.423105	8	2014/6/30	1
200058	2014/8/27	3.03	3.07	3.03	3.05	529400	1615097	751707.02	751707.02	0.009934	0.009934	7.024886	6.486911	8	2014/6/30	1
200058	2014/9/5	3.19	3.19	3.11	3.13	3401853	10651520.96	771423.93	771423.93	0.02623	0.02623	7.209145	6.657059	8	2014/6/30	1
200058	2014/9/9	3.12	3.16	3.1	3.16	1914202	6016077.47	778817.76	778817.76	0.009585	0.009585	7.278242	6.720865	8	2014/6/30	1
200058	2014/9/10	3.12	3.17	3.09	3.16	2150892	6742778.77	778817.76	778817.76	0	0	7.278242	6.720865	8	2014/6/30	1
200058	2014/9/11	3.18	3.37	3.16	3.23	4844106	15783967.74	796070.06	796070.06	0.022152	0.022152	7.439469	6.869745	8	2014/6/30	1
200058	2014/9/12	3.22	3.28	3.21	3.25	2041472	6636466.8	800999.28	800999.28	0.006192	0.006192	7.485534	6.912282	8	2014/6/30	1
200058	2014/9/15	3.25	3.28	3.23	3.27	2195782	7143559.71	805928.51	805928.51	0.006154	0.006154	7.531599	6.954819	8	2014/6/30	1
200058	2014/9/16	3.25	3.35	3.21	3.22	3232639	10610171.03	793605.44	793605.44	-0.015291	-0.015291	7.416437	6.848476	8	2014/6/30	1
200058	2014/9/17	3.22	3.26	3.18	3.24	1799083	5809148.45	798534.67	798534.67	0.006211	0.006211	7.462502	6.891013	8	2014/6/30	1
200058	2014/9/18	3.25	3.25	3.21	3.23	685564	2216234.08	796070.06	796070.06	-0.003086	-0.003086	7.43947	6.869744	8	2014/6/30	1
200058	2014/9/19	3.25	3.27	3.21	3.25	511984	1656415.48	800999.28	800999.28	0.006192	0.006192	7.485535	6.912281	8	2014/6/30	1
200058	2014/9/22	3.25	3.29	3.23	3.25	1400409	4563687.17	800999.28	800999.28	0	0	7.485535	6.912281	8	2014/6/30	1
200058	2014/9/23	3.23	3.27	3.23	3.26	711103	2314021.4	803463.9	803463.9	0.003077	0.003077	7.508567	6.93355	8	2014/6/30	1
200058	2014/9/24	3.25	3.3	3.21	3.29	1788118	5853185.42	810857.74	810857.74	0.009202	0.009202	7.577664	6.997356	8	2014/6/30	1
200058	2014/9/25	3.3	3.34	3.28	3.32	2582601	8582560.42	818251.58	818251.58	0.009119	0.009119	7.646761	7.061162	8	2014/6/30	1
200058	2014/9/26	3.31	3.36	3.3	3.35	1917567	6392657.03	825645.42	825645.42	0.009036	0.009036	7.715858	7.124968	8	2014/6/30	1
200058	2014/9/29	3.35	3.4	3.35	3.39	2039722	6895093.19	835503.87	835503.87	0.01194	0.01194	7.807988	7.210042	8	2014/6/30	1
200058	2014/9/30	3.39	3.47	3.38	3.45	2452791	8413366.64	850291.55	850291.55	0.017699	0.017699	7.946182	7.337653	8	2014/6/30	1
200058	2014/10/8	3.42	3.49	3.42	3.45	1430068	4934698.92	850291.55	850291.55	0	0	7.946182	7.337653	8	2014/6/30	1
200058	2014/10/9	3.43	3.47	3.39	3.42	2363503	8114533.52	842897.71	842897.71	-0.008696	-0.008696	7.877085	7.273847	8	2014/6/30	1
200058	2014/10/10	3.37	3.49	3.36	3.48	3634162	12466371.12	857685.39	857685.39	0.017544	0.017544	8.015279	7.401458	8	2014/6/30	1
200058	2014/10/13	3.48	3.48	3.41	3.46	1623213	5606786.04	852756.16	852756.16	-0.005747	-0.005747	7.969214	7.358921	8	2014/6/30	1
200058	2014/10/14	3.46	3.5	3.42	3.43	2228237	7736729.27	845362.32	845362.32	-0.008671	-0.008671	7.900117	7.295115	8	2014/6/30	1
200058	2014/10/15	3.43	3.49	3.42	3.48	1536690	5321042.17	857685.39	857685.39	0.014577	0.014577	8.015279	7.401458	8	2014/6/30	1
200058	2014/10/16	3.46	3.48	3.38	3.39	1444600	4953511.6	835503.87	835503.87	-0.025862	-0.025862	7.807987	7.210041	8	2014/6/30	1
200058	2014/10/17	3.36	3.45	3.25	3.33	2262543	7552024.96	820716.19	820716.19	-0.017699	-0.017699	7.669793	7.08243	8	2014/6/30	1
200058	2014/10/20	3.33	3.38	3.32	3.35	733834	2455945.76	825645.42	825645.42	0.006006	0.006006	7.715858	7.124967	8	2014/6/30	1
200058	2014/10/21	3.32	3.36	3.29	3.29	958600	3185182.25	810857.74	810857.74	-0.01791	-0.01791	7.577664	6.997356	8	2014/6/30	1
200058	2014/10/22	3.29	3.34	3.27	3.27	873481	2890908.68	805928.51	805928.51	-0.006079	-0.006079	7.531599	6.954819	8	2014/6/30	1
200058	2014/10/23	3.27	3.32	3.22	3.26	811725	2652181.25	803463.9	803463.9	-0.003058	-0.003058	7.508567	6.93355	8	2014/6/30	1
200058	2014/10/24	3.3	3.33	3.24	3.32	700782	2312342.1	818251.58	818251.58	0.018405	0.018405	7.646761	7.061161	8	2014/6/30	1
200058	2014/10/27	3.32	3.39	3.32	3.36	1633900	5490993.71	828110.03	828110.03	0.012048	0.012048	7.738891	7.146235	8	2014/6/30	1
200058	2014/10/28	3.36	3.48	3.36	3.47	2926507	10102048.01	855220.77	855220.77	0.032738	0.032738	7.992248	7.380189	8	2014/6/30	1
200058	2014/10/29	3.45	3.49	3.45	3.47	1305774	4537189.23	855220.77	855220.77	0	0	7.992248	7.380189	8	2014/6/30	1
200058	2014/10/30	3.45	3.53	3.4	3.53	2759900	9597477.24	870008.45	870008.45	0.017291	0.017291	8.130442	7.5078	8	2014/6/30	1
200058	2014/10/31	3.52	3.61	3.49	3.55	3302045	11768242.24	874937.68	874937.68	0.005666	0.005666	8.176507	7.550337	8	2014/6/30	1
200058	2014/11/3	3.55	3.69	3.55	3.6	2775589	10108595.53	887260.74	887260.74	0.014085	0.014085	8.291669	7.65668	8	2014/6/30	1
200058	2014/11/4	3.6	3.67	3.52	3.52	1296808	4629697.8	867543.84	867543.84	-0.022222	-0.022222	8.10741	7.486532	8	2014/6/30	1
200058	2014/11/5	3.59	3.59	3.46	3.5	1086479	3803586.66	862614.61	862614.61	-0.005682	-0.005682	8.061345	7.443995	8	2014/6/30	1
200058	2014/11/6	3.48	3.58	3.44	3.5	1217271	4283598.04	862614.61	862614.61	0	0	8.061345	7.443995	8	2014/6/30	1
200058	2014/11/7	3.52	3.55	3.44	3.44	811222	2836851.57	847826.93	847826.93	-0.017143	-0.017143	7.923151	7.316384	8	2014/6/30	1
200058	2014/11/10	3.48	3.5	3.44	3.49	702025	2439334.19	860150	860150	0.014535	0.014535	8.038313	7.422727	8	2014/6/30	1
200058	2014/11/11	3.47	3.5	3.35	3.38	1920700	6556952.19	833039.25	833039.25	-0.031519	-0.031519	7.784956	7.188773	8	2014/6/30	1
200058	2014/11/12	3.44	3.49	3.35	3.49	1120247	3863083.68	860150	860150	0.032544	0.032544	8.038313	7.422727	8	2014/6/30	1
200058	2014/11/13	3.49	3.49	3.45	3.45	501737	1738624.65	850291.55	850291.55	-0.011461	-0.011461	7.946183	7.337653	8	2014/6/30	1
200058	2014/11/14	3.48	3.48	3.42	3.44	574736	1976671.48	847826.93	847826.93	-0.002899	-0.002899	7.923151	7.316384	8	2014/6/30	1
200058	2014/11/17	3.48	3.48	3.43	3.43	528600	1827838	845362.32	845362.32	-0.002907	-0.002907	7.900119	7.295115	8	2014/6/30	1
200058	2014/11/18	3.44	3.52	3.44	3.51	1169985	4088805.06	865079.23	865079.23	0.023324	0.023324	8.084378	7.465263	8	2014/6/30	1
200058	2014/11/19	3.51	3.53	3.5	3.52	381596	1340283.96	867543.84	867543.84	0.002849	0.002849	8.10741	7.486532	8	2014/6/30	1
200058	2014/11/20	3.5	3.52	3.47	3.5	445049	1554392.52	862614.61	862614.61	-0.005682	-0.005682	8.061345	7.443995	8	2014/6/30	1
200058	2014/11/21	3.48	3.53	3.48	3.52	426575	1499851.5	867543.84	867543.84	0.005714	0.005714	8.10741	7.486532	8	2014/6/30	1
200058	2014/11/24	3.55	3.55	3.52	3.53	728024	2572737.48	870008.45	870008.45	0.002841	0.002841	8.130442	7.507801	8	2014/6/30	1
200058	2014/11/25	3.58	3.58	3.53	3.56	747699	2657069.27	877402.29	877402.29	0.008499	0.008499	8.199539	7.571607	8	2014/6/30	1
200058	2014/11/26	3.58	3.58	3.54	3.57	858522	3061789.1	879866.91	879866.91	0.002809	0.002809	8.222571	7.592876	8	2014/6/30	1
200058	2014/11/27	3.55	3.58	3.51	3.52	991656	3507821.59	867543.84	867543.84	-0.014006	-0.014006	8.107409	7.486533	8	2014/6/30	1
200058	2014/11/28	3.51	3.65	3.47	3.57	1749788	6252825.74	879866.91	879866.91	0.014205	0.014205	8.222571	7.592876	8	2014/6/30	1
200058	2014/12/1	3.55	3.62	3.5	3.6	2098779	7483453.03	887260.74	887260.74	0.008403	0.008403	8.291668	7.656682	8	2014/6/30	1
200058	2014/12/2	3.6	3.61	3.54	3.57	726935	2593737.66	879866.91	879866.91	-0.008333	-0.008333	8.222571	7.592876	8	2014/6/30	1
200058	2014/12/3	3.57	3.61	3.53	3.54	920971	3286385.24	872473.07	872473.07	-0.008403	-0.008403	8.153474	7.52907	8	2014/6/30	1
200058	2014/12/4	3.54	3.58	3.53	3.58	1246645	4434615.11	882331.52	882331.52	0.011299	0.011299	8.245604	7.614144	8	2014/6/30	1
200058	2014/12/5	3.58	3.6	3.44	3.5	1754751	6134920.28	862614.61	862614.61	-0.022346	-0.022346	8.061345	7.443996	8	2014/6/30	1
200058	2014/12/8	3.49	3.56	3.49	3.52	1334253	4709344.46	867543.84	867543.84	0.005714	0.005714	8.10741	7.486533	8	2014/6/30	1
200058	2014/12/9	3.51	3.51	3.34	3.35	2185999	7515108.57	825645.42	825645.42	-0.048295	-0.048295	7.715859	7.124967	8	2014/6/30	1
200058	2014/12/10	3.35	3.45	3.35	3.42	932689	3166317.71	842897.71	842897.71	0.020896	0.020896	7.877086	7.273847	8	2014/6/30	1
200058	2014/12/11	3.42	3.42	3.35	3.39	2104270	7094965.6	835503.87	835503.87	-0.008772	-0.008772	7.807989	7.210041	8	2014/6/30	1
200058	2014/12/12	3.37	3.44	3.37	3.42	1164213	3974371.33	842897.71	842897.71	0.00885	0.00885	7.877086	7.273847	8	2014/6/30	1
200058	2014/12/15	3.43	3.68	3.43	3.67	6795180	24694900.33	904513.04	904513.04	0.073099	0.073099	8.452896	7.805561	8	2014/6/30	1
200058	2014/12/16	3.68	3.72	3.6	3.63	1802662	6580308.72	894654.58	894654.58	-0.010899	-0.010899	8.360766	7.720487	8	2014/6/30	1
200058	2014/12/17	3.65	3.68	3.57	3.61	1971314	7125975.26	889725.36	889725.36	-0.00551	-0.00551	8.314701	7.67795	8	2014/6/30	1
200058	2014/12/18	3.6	3.61	3.56	3.58	1349080	4825504.8	882331.52	882331.52	-0.00831	-0.00831	8.245604	7.614144	8	2014/6/30	1
200058	2014/12/19	3.59	3.69	3.59	3.65	3346648	12182484.39	899583.81	899583.81	0.019553	0.019553	8.406831	7.763024	8	2014/6/30	1
200058	2014/12/22	3.65	3.65	3.46	3.47	2928193	10341437.59	855220.77	855220.77	-0.049315	-0.049315	7.992248	7.38019	8	2014/6/30	1
200058	2014/12/23	3.46	3.53	3.43	3.47	996597	3462109.71	855220.77	855220.77	0	0	7.992248	7.38019	8	2014/6/30	1
200058	2014/12/24	3.49	3.51	3.47	3.5	710738	2478367.98	862614.61	862614.61	0.008646	0.008646	8.061345	7.443996	8	2014/6/30	1
200058	2014/12/25	3.5	3.53	3.48	3.5	724146	2533734.81	862614.61	862614.61	0	0	8.061345	7.443996	8	2014/6/30	1
200058	2014/12/26	3.51	3.51	3.46	3.5	575264	2005230.67	862614.61	862614.61	0	0	8.061345	7.443996	8	2014/6/30	1
200058	2014/12/29	3.49	3.5	3.43	3.46	839032	2896812.72	852756.16	852756.16	-0.011429	-0.011429	7.969215	7.358922	8	2014/6/30	1
200058	2014/12/30	3.43	3.48	3.4	3.43	750562	2587855.01	845362.32	845362.32	-0.008671	-0.008671	7.900118	7.295116	8	2014/6/30	1
200058	2014/12/31	3.41	3.46	3.41	3.45	538043	1847276.06	850291.55	850291.55	0.005831	0.005831	7.946183	7.337653	8	2014/6/30	1
200058	2015/1/5	3.45	3.49	3.4	3.48	1003362	3465392.88	857685.39	857685.39	0.008696	0.008696	8.01528	7.401459	8	2014/6/30	1
200058	2015/1/6	3.49	3.54	3.45	3.54	1832794	6417068.88	872473.07	872473.07	0.017241	0.017241	8.153474	7.52907	8	2014/6/30	1
200058	2015/1/7	3.54	3.55	3.49	3.53	987647	3470595.97	870008.45	870008.45	-0.002825	-0.002825	8.130442	7.507801	8	2014/6/30	1
200058	2015/1/8	3.54	3.57	3.5	3.56	1572320	5584458.28	877402.29	877402.29	0.008499	0.008499	8.199539	7.571607	8	2014/6/30	1
200058	2015/1/9	3.54	3.56	3.51	3.55	893541	3160450.73	874937.68	874937.68	-0.002809	-0.002809	8.176507	7.550338	8	2014/6/30	1
200058	2015/1/12	3.5	3.52	3.46	3.47	992100	3464087	855220.77	855220.77	-0.022535	-0.022535	7.992248	7.38019	8	2014/6/30	1
200058	2015/1/13	3.46	3.5	3.46	3.48	432497	1502358	857685.39	857685.39	0.002882	0.002882	8.01528	7.401459	8	2014/6/30	1
200058	2015/1/14	3.48	3.51	3.48	3.5	613639	2143343.72	862614.61	862614.61	0.005747	0.005747	8.061345	7.443996	8	2014/6/30	1
200058	2015/1/15	3.5	3.52	3.47	3.52	618450	2167846	867543.84	867543.84	0.005714	0.005714	8.10741	7.486533	8	2014/6/30	1
200058	2015/1/16	3.53	3.59	3.53	3.58	2234597	7968192.04	882331.52	882331.52	0.017045	0.017045	8.245604	7.614144	8	2014/6/30	1
200058	2015/1/19	3.5	3.55	3.36	3.47	1926680	6713592.4	855220.77	855220.77	-0.030726	-0.030726	7.992247	7.38019	8	2014/6/30	1
200058	2015/1/20	3.48	3.54	3.48	3.53	1522978	5351193.97	870008.45	870008.45	0.017291	0.017291	8.130441	7.507801	8	2014/6/30	1
200058	2015/1/21	3.55	3.58	3.53	3.57	1778923	6322663.22	879866.91	879866.91	0.011331	0.011331	8.222571	7.592875	8	2014/6/30	1
200058	2015/1/22	3.58	3.58	3.54	3.58	733585	2611991.94	882331.52	882331.52	0.002801	0.002801	8.245603	7.614144	8	2014/6/30	1
200058	2015/1/23	3.58	3.76	3.54	3.61	3300792	12049396.27	889725.36	889725.36	0.00838	0.00838	8.3147	7.67795	8	2014/6/30	1
200058	2015/1/26	3.61	3.67	3.61	3.64	1693870	6159330.51	897119.2	897119.2	0.00831	0.00831	8.383797	7.741756	8	2014/6/30	1
200058	2015/1/27	3.7	3.96	3.7	3.94	8600642	33584588.22	971057.59	971057.59	0.082418	0.082418	9.074769	8.379813	8	2014/6/30	1
200058	2015/1/28	3.95	3.95	3.79	3.81	3517221	13532754.98	939017.62	939017.62	-0.032995	-0.032995	8.775348	8.103322	8	2014/6/30	1
200058	2015/1/29	3.78	3.89	3.77	3.82	2266136	8701919.07	941482.23	941482.23	0.002625	0.002625	8.79838	8.124591	8	2014/6/30	1
200058	2015/1/30	3.82	3.87	3.7	3.74	1917384	7249050.62	921765.33	921765.33	-0.020942	-0.020942	8.614121	7.954442	8	2014/6/30	1
200058	2015/2/2	3.68	3.78	3.66	3.75	684900	2566440.6	924229.94	924229.94	0.002674	0.002674	8.637153	7.975711	8	2014/6/30	1
200058	2015/2/3	3.74	3.91	3.74	3.88	2360096	9083781	956269.91	956269.91	0.034667	0.034667	8.936574	8.252202	8	2014/6/30	1
200058	2015/2/4	3.85	3.9	3.82	3.84	877116	3370392.28	946411.46	946411.46	-0.010309	-0.010309	8.844444	8.167128	8	2014/6/30	1
200058	2015/2/5	3.89	3.89	3.8	3.81	788088	3022465.9	939017.62	939017.62	-0.007813	-0.007813	8.775347	8.103322	8	2014/6/30	1
200058	2015/2/6	3.85	4.13	3.83	3.95	4805589	19170757.86	973522.21	973522.21	0.036745	0.036745	9.097801	8.401082	8	2014/6/30	1
200058	2015/2/9	3.9	3.97	3.88	3.88	2215161	8678258.9	956269.91	956269.91	-0.017722	-0.017722	8.936574	8.252202	8	2014/6/30	1
200058	2015/2/10	3.92	3.99	3.87	3.98	1642844	6496159.9	980916.05	980916.05	0.025773	0.025773	9.166898	8.464888	8	2014/6/30	1
200058	2015/2/11	4.03	4.1	3.99	4.07	2539308	10314278.32	1003097.56	1003097.56	0.022613	0.022613	9.37419	8.656305	8	2014/6/30	1
200058	2015/2/12	4.09	4.1	4.01	4.07	1236212	5024081.74	1003097.56	1003097.56	0	0	9.37419	8.656305	8	2014/6/30	1
200058	2015/2/13	4.11	4.12	4.07	4.09	1778804	7278750.5	1008026.79	1008026.79	0.004914	0.004914	9.420255	8.698842	8	2014/6/30	1
200058	2015/2/16	4.08	4.23	4.08	4.19	1830972	7666800.92	1032672.92	1032672.92	0.02445	0.02445	9.650579	8.911528	8	2014/6/30	1
200058	2015/2/17	4.2	4.23	4.08	4.15	2205725	9085410.77	1022814.47	1022814.47	-0.009547	-0.009547	9.558449	8.826454	8	2014/6/30	1
200058	2015/2/25	4.18	4.18	4.06	4.08	1454484	5950647.68	1005562.18	1005562.18	-0.016867	-0.016867	9.397222	8.677574	8	2014/6/30	1
200058	2015/2/26	4.08	4.18	4.08	4.12	1013690	4185279	1015420.63	1015420.63	0.009804	0.009804	9.489352	8.762648	8	2014/6/30	1
200058	2015/2/27	4.11	4.17	4.1	4.11	855687	3532419.7	1012956.02	1012956.02	-0.002427	-0.002427	9.46632	8.741379	8	2014/6/30	1
200058	2015/3/2	4.13	4.16	4.09	4.13	1929367	7939688.28	1017885.24	1017885.24	0.004866	0.004866	9.512385	8.783916	8	2014/6/30	1
200058	2015/3/3	4.19	4.35	4.15	4.25	5319851	22720496.96	1047460.6	1047460.6	0.029056	0.029056	9.788774	9.039139	8	2014/6/30	1
200058	2015/3/4	4.23	4.32	4.23	4.31	1896071	8130274.87	1062248.28	1062248.28	0.014118	0.014118	9.926968	9.16675	8	2014/6/30	1
200058	2015/3/5	4.31	4.41	4.25	4.39	1956263	8454434.3	1081965.19	1081965.19	0.018561	0.018561	10.111227	9.336898	8	2014/6/30	1
200058	2015/3/6	4.33	4.42	4.29	4.31	1681289	7263965.96	1062248.28	1062248.28	-0.018223	-0.018223	9.926968	9.16675	8	2014/6/30	1
200058	2015/3/9	4.23	4.37	4.23	4.33	1019186	4397506.72	1067177.51	1067177.51	0.00464	0.00464	9.973033	9.209287	8	2014/6/30	1
200058	2015/3/10	4.37	4.6	4.37	4.48	2759973	12385484.08	1104146.7	1104146.7	0.034642	0.034642	10.318519	9.528315	8	2014/6/30	1
200058	2015/3/11	4.48	4.86	4.44	4.76	5000837	23491061.12	1173155.87	1173155.87	0.0625	0.0625	10.963426	10.123835	8	2014/6/30	1
200058	2015/3/12	4.8	4.82	4.6	4.74	3107862	14674065.77	1168226.65	1168226.65	-0.004202	-0.004202	10.917361	10.081298	8	2014/6/30	1
200058	2015/3/13	4.68	4.86	4.68	4.78	2402217	11554231.9	1178085.1	1178085.1	0.008439	0.008439	11.009491	10.166372	8	2014/6/30	1
200058	2015/3/16	4.82	4.98	4.75	4.95	3057554	15081712.87	1219983.52	1219983.52	0.035565	0.035565	11.401042	10.527938	8	2014/6/30	1
200058	2015/3/17	4.94	5	4.82	4.83	2721989	13340747.79	1190408.17	1190408.17	-0.024242	-0.024242	11.124653	10.272715	8	2014/6/30	1
200058	2015/3/18	4.84	4.84	4.65	4.72	4305008	20311469.29	1163297.42	1163297.42	-0.022774	-0.022774	10.871297	10.038761	8	2014/6/30	1
200058	2015/3/19	4.69	5	4.69	4.92	3127366	15303635.54	1212589.68	1212589.68	0.042373	0.042373	11.331945	10.464132	8	2014/6/30	1
200058	2015/3/20	4.93	5.02	4.83	4.91	1785681	8760658.57	1210125.07	1210125.07	-0.002033	-0.002033	11.308913	10.442863	8	2014/6/30	1
200058	2015/3/23	4.93	4.94	4.83	4.92	1590036	7749509.32	1212589.68	1212589.68	0.002037	0.002037	11.331945	10.464132	8	2014/6/30	1
200058	2015/3/24	4.92	4.92	4.73	4.84	2729305	13197837.17	1192872.78	1192872.78	-0.01626	-0.01626	11.147686	10.293984	8	2014/6/30	1
200058	2015/3/25	4.82	4.85	4.71	4.78	2686507	12804558.55	1178085.1	1178085.1	-0.012397	-0.012397	11.009492	10.166373	8	2014/6/30	1
200058	2015/3/26	4.73	4.8	4.71	4.78	1280932	6101825.93	1178085.1	1178085.1	0	0	11.009492	10.166373	8	2014/6/30	1
200058	2015/3/27	4.73	4.89	4.71	4.89	2586745	12514414.69	1205195.85	1205195.85	0.023013	0.023013	11.262849	10.400327	8	2014/6/30	1
200058	2015/3/30	4.87	4.96	4.86	4.93	2309474	11365156.1	1215054.3	1215054.3	0.00818	0.00818	11.354979	10.485401	8	2014/6/30	1
200058	2015/3/31	4.8	4.92	4.8	4.82	1970317	9521098.52	1187943.55	1187943.55	-0.022312	-0.022312	11.101622	10.251447	8	2014/6/30	1
200058	2015/4/1	4.8	5	4.76	4.9	2898302	14193373.31	1207660.46	1207660.46	0.016598	0.016598	11.285881	10.421595	8	2014/6/30	1
200058	2015/4/2	4.98	4.98	4.85	4.92	1905624	9390462.38	1212589.68	1212589.68	0.004082	0.004082	11.331946	10.464132	8	2014/6/30	1
200058	2015/4/3	4.9	4.92	4.83	4.86	1951466	9511071.5	1197802.01	1197802.01	-0.012195	-0.012195	11.193752	10.336521	8	2014/6/30	1
200058	2015/4/7	4.86	4.99	4.86	4.93	2066791	10216784.51	1215054.3	1215054.3	0.014403	0.014403	11.354979	10.485401	8	2014/6/30	1
200058	2015/4/8	4.98	4.98	4.79	4.81	2260578	10952703.79	1185478.94	1185478.94	-0.024341	-0.024341	11.07859	10.230178	8	2014/6/30	1
200058	2015/4/9	4.81	4.9	4.78	4.85	3703653	17888356.33	1195337.39	1195337.39	0.008316	0.008316	11.17072	10.315252	8	2014/6/30	1
200058	2015/4/10	4.92	5.34	4.85	5.34	6459669	33724767.43	1316103.44	1316103.44	0.101031	0.101031	12.299308	11.357411	8	2014/6/30	1
200058	2015/4/13	5.87	5.87	5.87	5.87	425453	2497409.11	1446727.94	1446727.94	0.099251	0.099251	13.520026	12.484645	8	2014/6/30	1
200058	2015/4/14	6.46	6.46	5.9	6.13	13114049	81783624.59	1510807.88	1510807.88	0.044293	0.044293	14.118869	13.037628	8	2014/6/30	1
200152	2014/1/2	12.63	12.76	12.52	12.64	513550	6480074.12	1769600	5056000	0.000792	0.000792	15.871292	12.639969	8	2000/9/12	1
200152	2014/1/3	12.64	12.64	12.15	12.26	1215845	14927023.88	1716400	4904000	-0.030063	-0.030063	15.394149	12.25997	8	2000/9/12	1
200152	2014/1/6	12.23	12.23	11.83	11.96	1274605	15219278.64	1674400	4784000	-0.02447	-0.02447	15.017457	11.959971	8	2000/9/12	1
200152	2014/1/7	12.08	12.25	11.91	12.19	1387448	16830548.98	1706600	4876000	0.019231	0.019231	15.306254	12.18997	8	2000/9/12	1
200152	2014/1/8	12.11	12.29	12.03	12.14	738459	8973808.09	1699600	4856000	-0.004102	-0.004102	15.243472	12.13997	8	2000/9/12	1
200152	2014/1/9	12.05	12.25	12.05	12.08	624001	7577298.24	1691200	4832000	-0.004942	-0.004942	15.168134	12.07997	8	2000/9/12	1
200152	2014/1/10	12.19	12.2	12.03	12.07	435919	5285348.59	1689800	4828000	-0.000828	-0.000828	15.155578	12.06997	8	2000/9/12	1
200152	2014/1/13	12.03	12.19	11.9	11.9	575400	6897122	1666000	4760000	-0.014085	-0.014085	14.942119	11.89997	8	2000/9/12	1
200152	2014/1/14	11.9	12.06	11.6	11.71	1381963	16188698.37	1639400	4684000	-0.015966	-0.015966	14.703547	11.70997	8	2000/9/12	1
200152	2014/1/15	11.84	12.25	11.84	12.12	1137259	13742949.01	1696800	4848000	0.035013	0.035013	15.218359	12.119969	8	2000/9/12	1
200152	2014/1/16	12.22	12.58	12.19	12.5	1252236	15595472.99	1750000	5000000	0.031353	0.031353	15.695502	12.499968	8	2000/9/12	1
200152	2014/1/17	12.51	12.58	12.37	12.48	695182	8681195.94	1747200	4992000	-0.0016	-0.0016	15.670389	12.479968	8	2000/9/12	1
200152	2014/1/20	12.31	12.56	12.13	12.28	620766	7626142.52	1719200	4912000	-0.016026	-0.016026	15.419261	12.279969	8	2000/9/12	1
200152	2014/1/21	12.28	12.39	12.05	12.28	605933	7431787.87	1719200	4912000	0	0	15.419261	12.279969	8	2000/9/12	1
200152	2014/1/22	12.31	12.44	12.2	12.42	1160815	14373008.53	1738800	4968000	0.011401	0.011401	15.595051	12.419969	8	2000/9/12	1
200152	2014/1/23	12.46	12.92	12.41	12.86	1862641	23720459.84	1800400	5144000	0.035427	0.035427	16.147533	12.859968	8	2000/9/12	1
200152	2014/1/24	12.91	13	12.81	12.88	744925	9610278.88	1803200	5152000	0.001555	0.001555	16.172646	12.879968	8	2000/9/12	1
200152	2014/1/27	12.78	12.91	12.5	12.5	838448	10615244	1750000	5000000	-0.029503	-0.029503	15.695503	12.499969	8	2000/9/12	1
200152	2014/1/28	12.57	12.66	12.34	12.54	635160	7922213.1	1755600	5016000	0.0032	0.0032	15.745729	12.539969	8	2000/9/12	1
200152	2014/1/29	12.59	12.76	12.47	12.71	604862	7654994.86	1779400	5084000	0.013557	0.013557	15.959188	12.709969	8	2000/9/12	1
200152	2014/1/30	12.71	12.71	12.5	12.61	284391	3576479.76	1765400	5044000	-0.007868	-0.007868	15.833624	12.609969	8	2000/9/12	1
200152	2014/2/7	12.58	12.77	12.31	12.77	624805	7829568.57	1787800	5108000	0.012688	0.012688	16.034526	12.769969	8	2000/9/12	1
200152	2014/2/10	12.77	13.08	12.68	13.04	939111	12164044.42	1825600	5216000	0.021143	0.021143	16.373549	13.039968	8	2000/9/12	1
200152	2014/2/11	13.04	13.04	12.83	12.83	712429	9212461.3	1796200	5132000	-0.016104	-0.016104	16.109865	12.829969	8	2000/9/12	1
200152	2014/2/12	12.83	12.96	12.82	12.87	484927	6240004.36	1801800	5148000	0.003118	0.003118	16.160091	12.869969	8	2000/9/12	1
200152	2014/2/13	12.9	12.9	12.68	12.69	525637	6695939.24	1776600	5076000	-0.013986	-0.013986	15.934076	12.689969	8	2000/9/12	1
200152	2014/2/14	12.7	12.76	12.57	12.65	661619	8366507.8	1771000	5060000	-0.003152	-0.003152	15.88385	12.649969	8	2000/9/12	1
200152	2014/2/17	12.63	12.71	12.26	12.32	1443434	17881821.04	1724800	4928000	-0.026087	-0.026087	15.469489	12.31997	8	2000/9/12	1
200152	2014/2/18	12.32	12.33	11.91	11.96	1512107	18324871.64	1674400	4784000	-0.029221	-0.029221	15.017458	11.959971	8	2000/9/12	1
200152	2014/2/19	11.86	12.3	11.86	12.21	1147119	13955095.63	1709400	4884000	0.020903	0.020903	15.331368	12.20997	8	2000/9/12	1
200152	2014/2/20	12.21	12.32	11.88	11.97	806686	9701420.91	1675800	4788000	-0.019656	-0.019656	15.030014	11.969971	8	2000/9/12	1
200152	2014/2/21	11.95	12.06	11.9	12.02	424110	5082091.94	1682800	4808000	0.004177	0.004177	15.092796	12.019971	8	2000/9/12	1
200152	2014/2/24	12	12	11.76	11.91	659500	7791574.81	1667400	4764000	-0.009151	-0.009151	14.954676	11.909971	8	2000/9/12	1
200152	2014/2/25	11.92	12.19	11.63	11.73	877231	10447486.78	1642200	4692000	-0.015113	-0.015113	14.728661	11.729971	8	2000/9/12	1
200152	2014/2/26	11.73	11.9	11.71	11.87	593660	6995869.34	1661800	4748000	0.011935	0.011935	14.904451	11.869971	8	2000/9/12	1
200152	2014/2/27	11.87	12.1	11.76	12.03	534784	6397460.26	1684200	4812000	0.013479	0.013479	15.105353	12.029971	8	2000/9/12	1
200152	2014/2/28	12.07	12.09	11.9	12.02	368040	4408195.8	1682800	4808000	-0.000831	-0.000831	15.092797	12.019971	8	2000/9/12	1
200152	2014/3/3	12.01	12.04	11.8	11.94	470620	5614289.5	1671600	4776000	-0.006656	-0.006656	14.992346	11.939971	8	2000/9/12	1
200152	2014/3/4	11.81	11.95	11.76	11.91	429878	5085334.22	1667400	4764000	-0.002513	-0.002513	14.954677	11.909971	8	2000/9/12	1
200152	2014/3/5	11.89	11.98	11.87	11.9	291401	3474371.9	1666000	4760000	-0.00084	-0.00084	14.942121	11.899971	8	2000/9/12	1
200152	2014/3/6	11.96	11.96	11.8	11.92	262568	3123733.45	1668800	4768000	0.001681	0.001681	14.967234	11.919971	8	2000/9/12	1
200152	2014/3/7	11.85	11.97	11.8	11.89	256800	3050524.97	1664600	4756000	-0.002517	-0.002517	14.929565	11.889971	8	2000/9/12	1
200152	2014/3/10	11.62	11.67	11.33	11.38	1282733	14690819.87	1593200	4552000	-0.042893	-0.042893	14.289188	11.379972	8	2000/9/12	1
200152	2014/3/11	11.3	11.59	11.3	11.4	299243	3430817.48	1596000	4560000	0.001757	0.001757	14.314301	11.399972	8	2000/9/12	1
200152	2014/3/12	11.38	11.46	11.19	11.19	448120	5065153.6	1566600	4476000	-0.018421	-0.018421	14.050617	11.189973	8	2000/9/12	1
200152	2014/3/13	11.15	11.33	11.11	11.27	331728	3725324.18	1577800	4508000	0.007149	0.007149	14.151068	11.269973	8	2000/9/12	1
200152	2014/3/14	11.2	11.33	11.14	11.31	257120	2883850.8	1583400	4524000	0.003549	0.003549	14.201294	11.309973	8	2000/9/12	1
200152	2014/3/17	11.31	11.8	11.13	11.65	586553	6660746.01	1631000	4660000	0.030062	0.030062	14.628212	11.649972	8	2000/9/12	1
200152	2014/3/18	11.55	11.83	11.55	11.77	506199	5952087.65	1647800	4708000	0.0103	0.0103	14.778889	11.769972	8	2000/9/12	1
200152	2014/3/19	11.76	11.9	11.6	11.8	327218	3831787.06	1652000	4720000	0.002549	0.002549	14.816558	11.799972	8	2000/9/12	1
200152	2014/3/20	11.8	11.87	11.65	11.78	412917	4846806.1	1649200	4712000	-0.001695	-0.001695	14.791445	11.779972	8	2000/9/12	1
200152	2014/3/21	11.75	11.85	11.65	11.84	431286	5077615.81	1657600	4736000	0.005093	0.005093	14.866783	11.839972	8	2000/9/12	1
200152	2014/3/24	10.66	10.89	10.66	10.66	1764200	18819289.6	1492400	4264000	-0.099662	-0.099662	13.385127	10.659975	8	2000/9/12	1
200152	2014/3/25	10.33	10.55	10.09	10.44	1653802	17025973.19	1461600	4176000	-0.020638	-0.020638	13.108886	10.439976	8	2000/9/12	1
200152	2014/3/26	10.43	10.52	10.33	10.42	509246	5292909.53	1458800	4168000	-0.001916	-0.001916	13.083773	10.419976	8	2000/9/12	1
200152	2014/3/27	10.44	10.52	10	10.1	1392424	14156085.16	1414000	4040000	-0.03071	-0.03071	12.681968	10.099977	8	2000/9/12	1
200152	2014/3/28	10.14	10.14	9.17	9.42	2370418	22595619.2	1318800	3768000	-0.067327	-0.067327	11.828133	9.419979	8	2000/9/12	1
200152	2014/3/31	9.49	9.52	9.22	9.46	644948	6047857.62	1324400	3784000	0.004246	0.004246	11.878359	9.459979	8	2000/9/12	1
200152	2014/4/1	9.45	9.45	9.2	9.29	1130123	10474126.85	1300600	3716000	-0.01797	-0.01797	11.6649	9.289979	8	2000/9/12	1
200152	2014/4/2	9.27	9.46	9.23	9.26	741015	6914621.5	1296400	3704000	-0.003229	-0.003229	11.627231	9.259979	8	2000/9/12	1
200152	2014/4/3	9.26	9.44	9.26	9.39	765330	7177736.44	1314600	3756000	0.014039	0.014039	11.790464	9.389979	8	2000/9/12	1
200152	2014/4/4	9.37	9.37	9.18	9.19	524200	4845996	1286600	3676000	-0.021299	-0.021299	11.539336	9.189979	8	2000/9/12	1
200152	2014/4/8	9.19	9.22	8.87	8.99	1046085	9386009.86	1258600	3596000	-0.021763	-0.021763	11.288208	8.989979	8	2000/9/12	1
200152	2014/4/9	8.99	9.35	8.92	9.31	802812	7356876.08	1303400	3724000	0.035595	0.035595	11.690013	9.309978	8	2000/9/12	1
200152	2014/4/10	9.41	10	9.37	9.91	1402391	13716691.37	1387400	3964000	0.064447	0.064447	12.443397	9.909977	8	2000/9/12	1
200152	2014/4/11	9.88	9.88	9.71	9.82	512474	5014391.55	1374800	3928000	-0.009082	-0.009082	12.330389	9.819977	8	2000/9/12	1
200152	2014/4/14	9.79	9.99	9.79	9.95	550860	5453699.54	1393000	3980000	0.013238	0.013238	12.493622	9.949977	8	2000/9/12	1
200152	2014/4/15	9.96	10.08	9.73	9.78	416400	4117635.53	1369200	3912000	-0.017085	-0.017085	12.280163	9.779977	8	2000/9/12	1
200152	2014/4/16	9.76	9.76	9.5	9.57	704057	6754580.47	1339800	3828000	-0.021472	-0.021472	12.016479	9.569977	8	2000/9/12	1
200152	2014/4/17	9.69	9.69	9.41	9.47	439254	4154236.68	1325800	3788000	-0.010449	-0.010449	11.890915	9.469977	8	2000/9/12	1
200152	2014/4/18	9.46	9.53	9.36	9.43	191718	1803986.99	1320200	3772000	-0.004224	-0.004224	11.840689	9.429977	8	2000/9/12	1
200152	2014/4/21	9.4	9.66	9.4	9.61	460076	4391572.92	1345400	3844000	0.019088	0.019088	12.066704	9.609977	8	2000/9/12	1
200152	2014/4/22	9.59	10.05	9.58	9.92	1129533	11198287.25	1388800	3968000	0.032258	0.032258	12.455953	9.919976	8	2000/9/12	1
200152	2014/4/23	10.04	10.04	9.83	9.98	527900	5241641.5	1397200	3992000	0.006048	0.006048	12.531291	9.979976	8	2000/9/12	1
200152	2014/4/24	9.97	10.07	9.78	9.85	488320	4823298.2	1379000	3940000	-0.013026	-0.013026	12.368058	9.849976	8	2000/9/12	1
200152	2014/4/25	9.82	9.96	9.52	9.59	452441	4388992.12	1342600	3836000	-0.026396	-0.026396	12.041591	9.589977	8	2000/9/12	1
200152	2014/4/28	9.62	9.92	9.62	9.75	824083	8113698.59	1365000	3900000	0.016684	0.016684	12.242493	9.749977	8	2000/9/12	1
200152	2014/4/29	9.72	9.87	9.55	9.6	442900	4278619	1344000	3840000	-0.015385	-0.015385	12.054147	9.599977	8	2000/9/12	1
200152	2014/4/30	9.72	9.72	9.38	9.43	498675	4720558.5	1320200	3772000	-0.017708	-0.017708	11.840688	9.429977	8	2000/9/12	1
200152	2014/5/5	9.41	9.5	9.21	9.34	428108	3983812.88	1307600	3736000	-0.009544	-0.009544	11.72768	9.339977	8	2000/9/12	1
200152	2014/5/6	9.31	9.46	9.31	9.4	264610	2485428.32	1316000	3760000	0.006424	0.006424	11.803018	9.399977	8	2000/9/12	1
200152	2014/5/7	9.37	9.45	9.1	9.25	309200	2870012	1295000	3700000	-0.015957	-0.015957	11.614672	9.249977	8	2000/9/12	1
200152	2014/5/8	9.23	9.3	9.08	9.11	321300	2950360	1275400	3644000	-0.015135	-0.015135	11.438882	9.109977	8	2000/9/12	1
200152	2014/5/9	9.15	9.15	8.85	9.01	461796	4130693.93	1261400	3604000	-0.010977	-0.010977	11.313318	9.009977	8	2000/9/12	1
200152	2014/5/12	9.08	9.48	9.08	9.48	662403	6191775.57	1327200	3792000	0.052164	0.052164	11.903469	9.479976	8	2000/9/12	1
200152	2014/5/13	9.5	9.5	9.35	9.41	181100	1703988	1317400	3764000	-0.007384	-0.007384	11.815574	9.409976	8	2000/9/12	1
200152	2014/5/14	9.35	9.44	9.35	9.4	166050	1561092.5	1316000	3760000	-0.001063	-0.001063	11.803018	9.399976	8	2000/9/12	1
200152	2014/5/15	9.35	9.4	9.19	9.19	129938	1205616.94	1286600	3676000	-0.02234	-0.02234	11.539334	9.189977	8	2000/9/12	1
200152	2014/5/16	9.19	9.28	9.1	9.17	104299	953331.89	1283800	3668000	-0.002176	-0.002176	11.514221	9.169977	8	2000/9/12	1
200152	2014/5/19	9.17	9.25	9.1	9.2	82308	752438.81	1288000	3680000	0.003272	0.003272	11.55189	9.199977	8	2000/9/12	1
200152	2014/5/20	9.22	9.34	9.18	9.21	107080	988704.4	1289400	3684000	0.001087	0.001087	11.564446	9.209977	8	2000/9/12	1
200152	2014/5/21	9.29	9.29	9.16	9.22	119951	1106901.18	1290800	3688000	0.001086	0.001086	11.577002	9.219977	8	2000/9/12	1
200152	2014/5/22	9.24	9.28	9.19	9.24	108881	1004355.41	1293600	3696000	0.002169	0.002169	11.602115	9.239977	8	2000/9/12	1
200152	2014/5/23	9.27	9.34	9.15	9.29	226020	2085802.74	1300600	3716000	0.005411	0.005411	11.664897	9.289977	8	2000/9/12	1
200152	2014/5/26	9.21	9.7	9.21	9.57	347839	3264958.65	1339800	3828000	0.03014	0.03014	12.016476	9.569976	8	2000/9/12	1
200152	2014/5/27	9.43	9.58	9.43	9.53	203904	1937312.96	1334200	3812000	-0.00418	-0.00418	11.96625	9.529976	8	2000/9/12	1
200152	2014/5/28	9.5	9.67	9.45	9.65	267474	2569765.05	1351000	3860000	0.012592	0.012592	12.116927	9.649976	8	2000/9/12	1
200152	2014/5/29	9.66	9.68	9.46	9.52	242602	2316191.44	1332800	3808000	-0.013472	-0.013472	11.953694	9.519976	8	2000/9/12	1
200152	2014/5/30	9.48	9.54	9	9	629016	5805782.29	1260000	3600000	-0.054622	-0.054622	11.300761	8.999977	8	2000/9/12	1
200152	2014/6/3	9.13	9.18	9.05	9.15	116006	1058091.53	1281000	3660000	0.016667	0.016667	11.489107	9.149977	8	2000/9/12	1
200152	2014/6/4	9.05	9.12	8.95	9.09	187220	1688693.95	1272600	3636000	-0.006557	-0.006557	11.413769	9.089977	8	2000/9/12	1
200152	2014/6/5	9.09	9.17	9.06	9.15	144200	1312184.73	1281000	3660000	0.006601	0.006601	11.489107	9.149977	8	2000/9/12	1
200152	2014/6/6	9.1	9.15	8.99	9.07	133401	1204177.99	1269800	3628000	-0.008743	-0.008743	11.388656	9.069977	8	2000/9/12	1
200152	2014/6/9	9	9.07	8.97	9.03	155211	1396870.67	1264200	3612000	-0.00441	-0.00441	11.33843	9.029977	8	2000/9/12	1
200152	2014/6/10	9.14	9.14	8.98	9.03	326151	2943831	1264200	3612000	0	0	11.33843	9.029977	8	2000/9/12	1
200152	2014/6/11	9.11	9.12	8.97	9.02	212668	1917828	1262800	3608000	-0.001107	-0.001107	11.325874	9.019977	8	2000/9/12	1
200152	2014/6/12	9	9	8.8	8.91	330501	2941871.81	1247400	3564000	-0.012195	-0.012195	11.187754	8.909977	8	2000/9/12	1
200152	2014/6/13	8.92	9.15	8.91	9.12	266779	2425884.21	1276800	3648000	0.023569	0.023569	11.451438	9.119976	8	2000/9/12	1
200152	2014/6/16	9.1	9.12	8.98	9.11	422832	3815023.76	1275400	3644000	-0.001096	-0.001096	11.438882	9.109976	8	2000/9/12	1
200152	2014/6/17	9.13	9.13	8.99	9.01	234000	2107792.32	1261400	3604000	-0.010977	-0.010977	11.313318	9.009976	8	2000/9/12	1
200152	2014/6/18	9.09	9.09	8.97	9.02	142842	1284648.74	1262800	3608000	0.00111	0.00111	11.325874	9.019976	8	2000/9/12	1
200152	2014/6/19	9.08	9.1	8.95	9	161626	1456998.72	1260000	3600000	-0.002217	-0.002217	11.300761	8.999976	8	2000/9/12	1
200152	2014/6/20	9	9.1	8.95	9.03	189298	1700754.1	1264200	3612000	0.003333	0.003333	11.33843	9.029976	8	2000/9/12	1
200152	2014/6/23	9.01	9.03	8.97	9.01	123379	1110565.63	1261400	3604000	-0.002215	-0.002215	11.313317	9.009976	8	2000/9/12	1
200152	2014/6/24	8.99	9.01	8.95	8.99	113443	1017972.85	1258600	3596000	-0.00222	-0.00222	11.288204	8.989976	8	2000/9/12	1
200152	2014/6/25	9.04	9.04	8.93	8.99	100500	903684	1258600	3596000	0	0	11.288204	8.989976	8	2000/9/12	1
200152	2014/6/26	9.01	9.22	8.96	9.18	405418	3707179.04	1285200	3672000	0.021135	0.021135	11.526776	9.179975	8	2000/9/12	1
200152	2014/6/27	9.2	9.5	9.15	9.46	510791	4764630.94	1324400	3784000	0.030501	0.030501	11.878355	9.459974	8	2000/9/12	1
200152	2014/6/30	9.47	9.47	9.31	9.4	403300	3789571.57	1316000	3760000	-0.006342	-0.006342	11.803017	9.399974	8	2000/9/12	1
200152	2014/7/1	9.4	9.94	9.4	9.79	1104324	10763410.26	1370600	3916000	0.041489	0.041489	12.292717	9.789973	8	2000/9/12	1
200152	2014/7/2	9.8	9.95	9.76	9.87	524171	5172621.76	1381800	3948000	0.008172	0.008172	12.393168	9.869973	8	2000/9/12	1
200152	2014/7/3	9.84	9.9	9.74	9.8	314040	3082366	1372000	3920000	-0.007092	-0.007092	12.305273	9.799973	8	2000/9/12	1
200152	2014/7/4	9.8	9.84	9.62	9.62	546300	5291863.22	1346800	3848000	-0.018367	-0.018367	12.079258	9.619973	8	2000/9/12	1
200152	2014/7/7	9.52	9.71	9.52	9.68	423905	4086255.07	1355200	3872000	0.006237	0.006237	12.154596	9.679973	8	2000/9/12	1
200152	2014/7/8	9.65	9.85	9.62	9.82	397227	3873461.13	1374800	3928000	0.014463	0.014463	12.330386	9.819973	8	2000/9/12	1
200152	2014/7/9	9.8	9.95	9.75	9.78	679450	6704602.6	1369200	3912000	-0.004073	-0.004073	12.28016	9.779973	8	2000/9/12	1
200152	2014/7/10	9.76	10.2	9.75	10.14	1208438	12165531.85	1419600	4056000	0.03681	0.03681	12.73219	10.139972	8	2000/9/12	1
200152	2014/7/11	10.1	10.17	10.03	10.16	436920	4411607.2	1422400	4064000	0.001972	0.001972	12.757303	10.159972	8	2000/9/12	1
200152	2014/7/14	10.14	10.35	10.13	10.25	654860	6714979.76	1435000	4100000	0.008858	0.008858	12.870311	10.249972	8	2000/9/12	1
200152	2014/7/15	10.25	10.34	10.1	10.2	551980	5634324.86	1428000	4080000	-0.004878	-0.004878	12.807529	10.199972	8	2000/9/12	1
200152	2014/7/16	10.16	10.22	9.93	10.01	580581	5844927.19	1401400	4004000	-0.018627	-0.018627	12.568957	10.009973	8	2000/9/12	1
200152	2014/7/17	10.1	10.1	9.9	9.99	379159	3775722.8	1398600	3996000	-0.001998	-0.001998	12.543844	9.989973	8	2000/9/12	1
200152	2014/7/18	9.88	10.04	9.81	9.96	429660	4267500.01	1394400	3984000	-0.003003	-0.003003	12.506175	9.959973	8	2000/9/12	1
200152	2014/7/21	9.95	10.05	9.9	10	342960	3427406.57	1400000	4000000	0.004016	0.004016	12.556401	9.999973	8	2000/9/12	1
200152	2014/7/22	10	10.32	10	10.24	813937	8325786.25	1433600	4096000	0.024	0.024	12.857755	10.239972	8	2000/9/12	1
200152	2014/7/23	10.24	10.45	10.18	10.24	592844	6090454.52	1433600	4096000	0	0	12.857755	10.239972	8	2000/9/12	1
200152	2014/7/24	10.24	10.39	10.17	10.25	453104	4643053.89	1435000	4100000	0.000977	0.000977	12.870311	10.249972	8	2000/9/12	1
200152	2014/7/25	10.01	10.06	9.84	9.85	806124	7989495.24	1379000	3940000	-0.008337	-0.039025	12.763011	9.849967	8	2000/9/12	1
200152	2014/7/28	9.85	10.16	9.77	10.09	855335	8540920.01	1412600	4036000	0.024365	0.024365	13.073988	10.089966	8	2000/9/12	1
200152	2014/7/29	10.13	10.13	9.95	10	563423	5638730.33	1400000	4000000	-0.00892	-0.00892	12.957372	9.999966	8	2000/9/12	1
200152	2014/7/30	10.02	10.23	10.02	10.14	851372	8642628.12	1419600	4056000	0.014	0.014	13.138775	10.139966	8	2000/9/12	1
200152	2014/7/31	10.14	10.19	10.06	10.16	745540	7541419.22	1422400	4064000	0.001972	0.001972	13.16469	10.159966	8	2000/9/12	1
200152	2014/8/1	10.2	10.48	10.13	10.48	1985962	20480194.2	1467200	4192000	0.031496	0.031496	13.579326	10.479965	8	2000/9/12	1
200152	2014/8/4	10.48	10.5	10.38	10.45	569834	5947657.31	1463000	4180000	-0.002863	-0.002863	13.540454	10.449965	8	2000/9/12	1
200152	2014/8/5	10.42	10.49	10.37	10.42	399842	4169603.45	1458800	4168000	-0.002871	-0.002871	13.501582	10.419965	8	2000/9/12	1
200152	2014/8/6	10.48	10.48	10.23	10.45	548922	5666688.46	1463000	4180000	0.002879	0.002879	13.540454	10.449965	8	2000/9/12	1
200152	2014/8/7	10.45	10.45	10.3	10.3	519367	5371886.1	1442000	4120000	-0.014354	-0.014354	13.346093	10.299966	8	2000/9/12	1
200152	2014/8/8	10.26	10.36	10.26	10.27	348436	3585778.53	1437800	4108000	-0.002913	-0.002913	13.307221	10.269966	8	2000/9/12	1
200152	2014/8/11	10.36	10.64	10.3	10.59	962100	10142620.72	1482600	4236000	0.031159	0.031159	13.721857	10.589965	8	2000/9/12	1
200152	2014/8/12	10.52	10.58	10.45	10.52	352767	3708902.16	1472800	4208000	-0.00661	-0.00661	13.631155	10.519965	8	2000/9/12	1
200152	2014/8/13	10.43	10.63	10.43	10.56	313880	3301627.41	1478400	4224000	0.003802	0.003802	13.682984	10.559965	8	2000/9/12	1
200152	2014/8/14	10.56	10.62	10.53	10.56	370961	3925333.36	1478400	4224000	0	0	13.682984	10.559965	8	2000/9/12	1
200152	2014/8/15	10.48	10.6	10.33	10.33	799220	8387951.8	1446200	4132000	-0.02178	-0.02178	13.384964	10.329966	8	2000/9/12	1
200152	2014/8/18	10.35	10.56	10.34	10.44	612680	6383533.2	1461600	4176000	0.010649	0.010649	13.527495	10.439966	8	2000/9/12	1
200152	2014/8/19	10.46	10.46	10.3	10.33	686236	7113939.02	1446200	4132000	-0.010536	-0.010536	13.384964	10.329966	8	2000/9/12	1
200152	2014/8/20	10.36	10.4	10.3	10.31	386018	3988768.12	1443400	4124000	-0.001936	-0.001936	13.359049	10.309966	8	2000/9/12	1
200152	2014/8/21	10.31	10.34	10.18	10.26	603100	6188187	1436400	4104000	-0.00485	-0.00485	13.294262	10.259966	8	2000/9/12	1
200152	2014/8/22	9.9	9.94	9.7	9.82	2954502	28975854.47	1374800	3928000	-0.042885	-0.042885	12.724138	9.819967	8	2000/9/12	1
200152	2014/8/25	9.76	9.96	9.7	9.85	863600	8458070.5	1379000	3940000	0.003055	0.003055	12.76301	9.849967	8	2000/9/12	1
200152	2014/8/26	9.8	9.83	9.7	9.75	521840	5099013.7	1365000	3900000	-0.010152	-0.010152	12.633436	9.749967	8	2000/9/12	1
200152	2014/8/27	9.79	9.82	9.73	9.79	477140	4661533.6	1370600	3916000	0.004103	0.004103	12.685265	9.789967	8	2000/9/12	1
200152	2014/8/28	9.79	9.89	9.79	9.85	414517	4078152.98	1379000	3940000	0.006129	0.006129	12.763009	9.849967	8	2000/9/12	1
200152	2014/8/29	9.92	9.92	9.82	9.88	258200	2544330	1383200	3952000	0.003046	0.003046	12.801881	9.879967	8	2000/9/12	1
200152	2014/9/1	9.89	9.94	9.87	9.9	496904	4918196.48	1386000	3960000	0.002024	0.002024	12.827796	9.899967	8	2000/9/12	1
200152	2014/9/2	9.84	9.9	9.66	9.68	1617398	15727415.84	1355200	3872000	-0.022222	-0.022222	12.542734	9.679968	8	2000/9/12	1
200152	2014/9/3	9.68	9.77	9.64	9.7	753720	7306212	1358000	3880000	0.002066	0.002066	12.568649	9.699968	8	2000/9/12	1
200152	2014/9/4	9.74	9.85	9.7	9.79	544213	5322436.01	1370600	3916000	0.009278	0.009278	12.685265	9.789968	8	2000/9/12	1
200152	2014/9/5	9.8	9.85	9.78	9.84	550400	5408103.9	1377600	3936000	0.005107	0.005107	12.750052	9.839968	8	2000/9/12	1
200152	2014/9/9	9.83	9.89	9.74	9.8	586860	5746762.8	1372000	3920000	-0.004065	-0.004065	12.698223	9.799968	8	2000/9/12	1
200152	2014/9/10	9.75	9.81	9.7	9.74	924459	9005521.78	1363600	3896000	-0.006122	-0.006122	12.620479	9.739968	8	2000/9/12	1
200152	2014/9/11	9.71	9.85	9.71	9.8	913370	8942743.56	1372000	3920000	0.00616	0.00616	12.698223	9.799968	8	2000/9/12	1
200152	2014/9/12	9.8	9.83	9.74	9.81	427871	4186512.63	1373400	3924000	0.00102	0.00102	12.71118	9.809968	8	2000/9/12	1
200152	2014/9/15	9.81	10.05	9.81	10.04	1534189	15248179.39	1405600	4016000	0.023445	0.023445	13.0092	10.039967	8	2000/9/12	1
200152	2014/9/16	10.05	10.22	9.9	9.95	1476783	14886633.19	1393000	3980000	-0.008964	-0.008964	12.892584	9.949967	8	2000/9/12	1
200152	2014/9/17	9.98	10.04	9.94	9.97	537170	5361685.2	1395800	3988000	0.00201	0.00201	12.918499	9.969967	8	2000/9/12	1
200152	2014/9/18	9.96	10.02	9.96	9.99	310700	3103533	1398600	3996000	0.002006	0.002006	12.944414	9.989967	8	2000/9/12	1
200152	2014/9/19	10.01	10.18	9.99	10.16	962589	9743718.15	1422400	4064000	0.017017	0.017017	13.164689	10.159966	8	2000/9/12	1
200152	2014/9/22	10.17	10.17	10	10.03	440600	4425291.12	1404200	4012000	-0.012795	-0.012795	12.996243	10.029966	8	2000/9/12	1
200152	2014/9/23	10	10.1	9.95	10.04	451300	4509234.69	1405600	4016000	0.000997	0.000997	13.0092	10.039966	8	2000/9/12	1
200152	2014/9/24	10.01	10.05	9.9	9.98	750410	7468934.5	1397200	3992000	-0.005976	-0.005976	12.931456	9.979966	8	2000/9/12	1
200152	2014/9/25	10	10.14	9.98	10.07	646210	6513089.7	1409800	4028000	0.009018	0.009018	13.048072	10.069966	8	2000/9/12	1
200152	2014/9/26	9.97	10.07	9.97	10.03	340600	3410841	1404200	4012000	-0.003972	-0.003972	12.996243	10.029966	8	2000/9/12	1
200152	2014/9/29	10.08	10.08	9.99	10.02	317751	3183096.96	1402800	4008000	-0.000997	-0.000997	12.983286	10.019966	8	2000/9/12	1
200152	2014/9/30	10	10.18	10	10.14	656679	6642772.26	1419600	4056000	0.011976	0.011976	13.138774	10.139966	8	2000/9/12	1
200152	2014/10/8	10.19	10.34	10.19	10.23	676895	6952081.63	1432200	4092000	0.008876	0.008876	13.25539	10.229966	8	2000/9/12	1
200152	2014/10/9	10.3	10.3	10.16	10.23	391467	3994730.8	1432200	4092000	0	0	13.25539	10.229966	8	2000/9/12	1
200152	2014/10/10	10.25	10.29	10.15	10.22	497403	5078316.07	1430800	4088000	-0.000978	-0.000978	13.242433	10.219966	8	2000/9/12	1
200152	2014/10/13	10.18	10.18	10	10.04	429400	4313477	1405600	4016000	-0.017613	-0.017613	13.0092	10.039967	8	2000/9/12	1
200152	2014/10/14	10.15	10.15	9.75	9.77	906873	8961703.54	1367800	3908000	-0.026892	-0.026892	12.659351	9.769968	8	2000/9/12	1
200152	2014/10/15	9.7	10.06	9.69	10.01	1059697	10576950.38	1401400	4004000	0.024565	0.024565	12.970328	10.009967	8	2000/9/12	1
200152	2014/10/16	10.01	10.06	9.81	9.84	499560	4970760.1	1377600	3936000	-0.016983	-0.016983	12.750053	9.839968	8	2000/9/12	1
200152	2014/10/17	9.84	9.89	9.62	9.78	615259	5982406.6	1369200	3912000	-0.006098	-0.006098	12.672309	9.779968	8	2000/9/12	1
200152	2014/10/20	9.75	9.9	9.66	9.89	357811	3496248.36	1384600	3956000	0.011247	0.011247	12.81484	9.889968	8	2000/9/12	1
200152	2014/10/21	9.89	9.89	9.7	9.8	231100	2260571	1372000	3920000	-0.0091	-0.0091	12.698224	9.799968	8	2000/9/12	1
200152	2014/10/22	9.75	9.84	9.72	9.79	331700	3244140	1370600	3916000	-0.00102	-0.00102	12.685267	9.789968	8	2000/9/12	1
200152	2014/10/23	9.73	9.86	9.71	9.83	274339	2684117.89	1376200	3932000	0.004086	0.004086	12.737096	9.829968	8	2000/9/12	1
200152	2014/10/24	9.95	10.08	9.89	9.94	661225	6601816.58	1391600	3976000	0.01119	0.01119	12.879627	9.939968	8	2000/9/12	1
200152	2014/10/27	9.95	10.21	9.92	10.1	692503	6987799.23	1414000	4040000	0.016097	0.016097	13.086945	10.099967	8	2000/9/12	1
200152	2014/10/28	10.17	10.2	10.1	10.18	570620	5799794.41	1425200	4072000	0.007921	0.007921	13.190604	10.179967	8	2000/9/12	1
200152	2014/10/29	10.19	10.3	10.15	10.3	1369064	14040484.43	1442000	4120000	0.011788	0.011788	13.346092	10.299967	8	2000/9/12	1
200152	2014/10/30	10.32	10.38	10.18	10.26	1189650	12220509.74	1436400	4104000	-0.003883	-0.003883	13.294263	10.259967	8	2000/9/12	1
200152	2014/10/31	10.3	10.3	10.22	10.28	717399	7358431.68	1439200	4112000	0.001949	0.001949	13.320178	10.279967	8	2000/9/12	1
200152	2014/11/3	10.29	10.93	10.26	10.75	2867002	30674512.54	1505000	4300000	0.04572	0.04572	13.929174	10.749965	8	2000/9/12	1
200152	2014/11/4	10.77	11.11	10.7	10.84	2308734	25177321.04	1517600	4336000	0.008372	0.008372	14.04579	10.839965	8	2000/9/12	1
200152	2014/11/5	10.78	10.96	10.78	10.83	774750	8424173.96	1516200	4332000	-0.000923	-0.000923	14.032833	10.829965	8	2000/9/12	1
200152	2014/11/6	10.89	10.93	10.54	10.54	939792	10019662.58	1475600	4216000	-0.026777	-0.026777	13.657069	10.539966	8	2000/9/12	1
200152	2014/11/7	10.53	10.96	10.53	10.72	1104246	11883667.25	1500800	4288000	0.017078	0.017078	13.890302	10.719965	8	2000/9/12	1
200152	2014/11/10	10.75	10.86	10.67	10.85	817337	8822592.25	1519000	4340000	0.012127	0.012127	14.058748	10.849965	8	2000/9/12	1
200152	2014/11/11	10.88	11.2	10.85	11.16	3137963	34895419.21	1562400	4464000	0.028571	0.028571	14.460427	11.159964	8	2000/9/12	1
200152	2014/11/12	11.14	11.39	10.98	11.32	1495951	16807266	1584800	4528000	0.014337	0.014337	14.667745	11.319963	8	2000/9/12	1
200152	2014/11/13	11.38	11.58	11.22	11.46	1764012	20137513.44	1604400	4584000	0.012367	0.012367	14.849148	11.459963	8	2000/9/12	1
200152	2014/11/14	11.52	11.79	11.18	11.34	1894800	21801161	1587600	4536000	-0.010471	-0.010471	14.69366	11.339963	8	2000/9/12	1
200152	2014/11/17	11.45	11.58	11.31	11.44	1152500	13201663.46	1601600	4576000	0.008818	0.008818	14.823234	11.439963	8	2000/9/12	1
200152	2014/11/18	11.55	11.55	11.11	11.18	1163621	13066342.56	1565200	4472000	-0.022727	-0.022727	14.486342	11.179964	8	2000/9/12	1
200152	2014/11/19	11.2	11.32	11.18	11.26	503973	5672671.74	1576400	4504000	0.007156	0.007156	14.590001	11.259964	8	2000/9/12	1
200152	2014/11/20	11.28	11.28	10.92	11.09	742696	8223810.77	1552600	4436000	-0.015098	-0.015098	14.369726	11.089965	8	2000/9/12	1
200152	2014/11/21	11.06	11.27	11.05	11.25	463033	5175363.66	1575000	4500000	0.014427	0.014427	14.577044	11.249964	8	2000/9/12	1
200152	2014/11/24	11.4	11.5	11.31	11.42	847054	9653185.35	1598800	4568000	0.015111	0.015111	14.797319	11.419963	8	2000/9/12	1
200152	2014/11/25	11.3	11.52	11.28	11.41	1106346	12621337.97	1597400	4564000	-0.000876	-0.000876	14.784362	11.409963	8	2000/9/12	1
200152	2014/11/26	11.39	11.52	11.39	11.5	808474	9246140.58	1610000	4600000	0.007888	0.007888	14.900978	11.499963	8	2000/9/12	1
200152	2014/11/27	11.48	11.59	11.45	11.56	631562	7268544.99	1618400	4624000	0.005217	0.005217	14.978722	11.559963	8	2000/9/12	1
200152	2014/11/28	11.91	12.21	11.91	12.17	3452933	41782894.32	1703800	4868000	0.052768	0.052768	15.769122	12.169961	8	2000/9/12	1
200152	2014/12/1	12.45	12.95	12.45	12.66	3591849	45484957.27	1772400	5064000	0.040263	0.040263	16.404033	12.659959	8	2000/9/12	1
200152	2014/12/2	12.51	12.8	12.21	12.6	1799335	22415826.25	1764000	5040000	-0.004739	-0.004739	16.326289	12.599959	8	2000/9/12	1
200152	2014/12/3	12.51	12.75	12.2	12.45	1683358	20801166.08	1743000	4980000	-0.011905	-0.011905	16.131928	12.449959	8	2000/9/12	1
200152	2014/12/4	12.41	12.49	12.28	12.48	1292475	16040251.07	1747200	4992000	0.00241	0.00241	16.1708	12.479959	8	2000/9/12	1
200152	2014/12/5	12.59	12.69	11.95	12.2	1341214	16505651.07	1708000	4880000	-0.022436	-0.022436	15.807994	12.19996	8	2000/9/12	1
200152	2014/12/8	12.22	12.66	12.22	12.59	2090059	26152792.46	1762600	5036000	0.031967	0.031967	16.313332	12.589959	8	2000/9/12	1
200152	2014/12/9	12.62	12.99	12.08	12.51	3116106	39552588.55	1751400	5004000	-0.006354	-0.006354	16.209673	12.509959	8	2000/9/12	1
200152	2014/12/10	12.46	12.7	12.36	12.69	1649072	20755239.46	1776600	5076000	0.014388	0.014388	16.442906	12.689958	8	2000/9/12	1
200152	2014/12/11	13	13.51	12.93	13.33	5611753	74378384.84	1866200	5332000	0.050433	0.050433	17.272178	13.329956	8	2000/9/12	1
200152	2014/12/12	13.57	13.65	12.9	13.3	2386088	31589118.69	1862000	5320000	-0.002251	-0.002251	17.233306	13.299956	8	2000/9/12	1
200152	2014/12/15	13.37	13.37	12.96	13.14	1489815	19520292.8	1839600	5256000	-0.01203	-0.01203	17.025988	13.139957	8	2000/9/12	1
200152	2014/12/16	13.26	13.48	13.17	13.3	1221098	16219659.9	1862000	5320000	0.012177	0.012177	17.233306	13.299956	8	2000/9/12	1
200152	2014/12/17	13.43	13.49	13	13.24	1752637	23230110.82	1853600	5296000	-0.004511	-0.004511	17.155562	13.239956	8	2000/9/12	1
200152	2014/12/18	13.23	13.23	12.85	12.87	1554444	20194010.15	1801800	5148000	-0.027946	-0.027946	16.676139	12.869957	8	2000/9/12	1
200152	2014/12/19	12.88	13.35	12.81	13.05	2203134	28811657.28	1827000	5220000	0.013986	0.013986	16.909372	13.049956	8	2000/9/12	1
200152	2014/12/22	12.98	12.98	12.12	12.24	1677197	20911911.3	1713600	4896000	-0.062069	-0.062069	15.859825	12.239959	8	2000/9/12	1
200152	2014/12/23	12.18	12.49	12.18	12.2	1007381	12422753.26	1708000	4880000	-0.003268	-0.003268	15.807996	12.199959	8	2000/9/12	1
200152	2014/12/24	12.22	12.38	12.08	12.17	679155	8284088.73	1703800	4868000	-0.002459	-0.002459	15.769124	12.169959	8	2000/9/12	1
200152	2014/12/25	12.39	12.6	12.28	12.53	984812	12271594.18	1754200	5012000	0.029581	0.029581	16.235589	12.529958	8	2000/9/12	1
200152	2014/12/26	12.68	12.8	12.53	12.75	863733	10977262.4	1785000	5100000	0.017558	0.017558	16.520651	12.749957	8	2000/9/12	1
200152	2014/12/29	12.7	12.89	12.38	12.49	882310	11094014.3	1748600	4996000	-0.020392	-0.020392	16.183759	12.489958	8	2000/9/12	1
200152	2014/12/30	12.63	12.63	12.15	12.3	1114070	13704582.48	1722000	4920000	-0.015212	-0.015212	15.937569	12.299959	8	2000/9/12	1
200152	2014/12/31	12.27	12.48	12.15	12.39	1429758	17511364.96	1734600	4956000	0.007317	0.007317	16.054185	12.389959	8	2000/9/12	1
200152	2015/1/5	12.45	13.05	12.39	12.93	1886955	24113260.39	1810200	5172000	0.043584	0.043584	16.753883	12.929957	8	2000/9/12	1
200152	2015/1/6	13.22	13.24	12.88	12.94	1614663	20994658.41	1811600	5176000	0.000773	0.000773	16.76684	12.939957	8	2000/9/12	1
200152	2015/1/7	13.1	13.17	12.84	12.99	1112218	14431853.3	1818600	5196000	0.003864	0.003864	16.831627	12.989957	8	2000/9/12	1
200152	2015/1/8	12.99	12.99	12.55	12.72	1199209	15233280.82	1780800	5088000	-0.020785	-0.020785	16.481778	12.719958	8	2000/9/12	1
200152	2015/1/9	12.75	12.78	12.6	12.7	1130840	14343088.3	1778000	5080000	-0.001572	-0.001572	16.455863	12.699958	8	2000/9/12	1
200152	2015/1/12	12.72	12.75	12.5	12.63	656647	8253630.35	1768200	5052000	-0.005512	-0.005512	16.365161	12.629958	8	2000/9/12	1
200152	2015/1/13	12.68	12.98	12.68	12.83	766448	9859118.2	1796200	5132000	0.015835	0.015835	16.624308	12.829957	8	2000/9/12	1
200152	2015/1/14	12.9	12.96	12.76	12.84	442799	5672425.23	1797600	5136000	0.000779	0.000779	16.637265	12.839957	8	2000/9/12	1
200152	2015/1/15	12.86	13	12.84	13	769631	9962737.77	1820000	5200000	0.012461	0.012461	16.844583	12.999956	8	2000/9/12	1
200152	2015/1/16	12.98	13.17	12.88	12.93	453020	5874107.9	1810200	5172000	-0.005385	-0.005385	16.753881	12.929956	8	2000/9/12	1
200152	2015/1/19	12.65	12.78	12.15	12.38	1340416	16718728.05	1733200	4952000	-0.042537	-0.042537	16.041226	12.379958	8	2000/9/12	1
200152	2015/1/20	12.52	12.88	12.52	12.75	717718	9115308.76	1785000	5100000	0.029887	0.029887	16.520649	12.749957	8	2000/9/12	1
200152	2015/1/21	12.82	12.93	12.72	12.78	858539	10986684.54	1789200	5112000	0.002353	0.002353	16.559521	12.779957	8	2000/9/12	1
200152	2015/1/22	12.92	12.92	12.65	12.76	399099	5077585.88	1786400	5104000	-0.001565	-0.001565	16.533606	12.759957	8	2000/9/12	1
200152	2015/1/23	12.84	12.85	12.75	12.79	565583	7236976.94	1790600	5116000	0.002351	0.002351	16.572478	12.789957	8	2000/9/12	1
200152	2015/1/26	12.78	12.92	12.69	12.9	650692	8376875	1806000	5160000	0.0086	0.0086	16.715009	12.899957	8	2000/9/12	1
200152	2015/1/27	12.9	12.9	12.65	12.8	737679	9382034.68	1792000	5120000	-0.007752	-0.007752	16.585435	12.799957	8	2000/9/12	1
200152	2015/1/28	12.73	12.76	12.46	12.48	696900	8743808.55	1747200	4992000	-0.025	-0.025	16.170799	12.479958	8	2000/9/12	1
200152	2015/1/29	12.48	12.59	12.33	12.51	422729	5252689.02	1751400	5004000	0.002404	0.002404	16.209671	12.509958	8	2000/9/12	1
200152	2015/1/30	12.58	12.68	12.45	12.6	403000	5072344	1764000	5040000	0.007194	0.007194	16.326287	12.599958	8	2000/9/12	1
200152	2015/2/2	12.54	12.63	12.4	12.56	347270	4327429.9	1758400	5024000	-0.003175	-0.003175	16.274458	12.559958	8	2000/9/12	1
200152	2015/2/3	12.63	12.68	12.48	12.64	379205	4773645.45	1769600	5056000	0.006369	0.006369	16.378117	12.639958	8	2000/9/12	1
200152	2015/2/4	12.63	12.63	12.49	12.53	480914	6029213.07	1754200	5012000	-0.008703	-0.008703	16.235586	12.529958	8	2000/9/12	1
200152	2015/2/5	12.55	12.65	12.48	12.56	438514	5505595.7	1758400	5024000	0.002394	0.002394	16.274458	12.559958	8	2000/9/12	1
200152	2015/2/6	12.5	12.52	12.21	12.25	684403	8446306.63	1715000	4900000	-0.024682	-0.024682	15.872779	12.249959	8	2000/9/12	1
200152	2015/2/9	12.2	12.38	12.2	12.26	406200	4971251.47	1716400	4904000	0.000816	0.000816	15.885736	12.259959	8	2000/9/12	1
200152	2015/2/10	12.15	12.5	12.15	12.41	336700	4154798.45	1737400	4964000	0.012235	0.012235	16.080097	12.409958	8	2000/9/12	1
200152	2015/2/11	12.41	12.55	12.41	12.52	244242	3052150.74	1752800	5008000	0.008864	0.008864	16.222628	12.519958	8	2000/9/12	1
200152	2015/2/12	12.52	12.58	12.42	12.48	344400	4300736.98	1747200	4992000	-0.003195	-0.003195	16.170799	12.479958	8	2000/9/12	1
200152	2015/2/13	12.58	12.58	12.5	12.54	288122	3612055.22	1755600	5016000	0.004808	0.004808	16.248543	12.539958	8	2000/9/12	1
200152	2015/2/16	12.52	12.6	12.47	12.56	244400	3058612.56	1758400	5024000	0.001595	0.001595	16.274458	12.559958	8	2000/9/12	1
200152	2015/2/17	12.58	12.82	12.55	12.71	520000	6604742.94	1779400	5084000	0.011943	0.011943	16.468819	12.709957	8	2000/9/12	1
200152	2015/2/25	12.75	12.82	12.68	12.69	427600	5445882	1776600	5076000	-0.001574	-0.001574	16.442904	12.689957	8	2000/9/12	1
200152	2015/2/26	12.75	12.75	12.58	12.69	315306	3995991.08	1776600	5076000	0	0	16.442904	12.689957	8	2000/9/12	1
200152	2015/2/27	12.76	12.82	12.75	12.79	513300	6562214.08	1790600	5116000	0.00788	0.00788	16.572478	12.789957	8	2000/9/12	1
200152	2015/3/2	12.82	12.87	12.76	12.78	556150	7119556.49	1789200	5112000	-0.000782	-0.000782	16.559521	12.779957	8	2000/9/12	1
200152	2015/3/3	12.78	12.85	12.53	12.59	510855	6441688.09	1762600	5036000	-0.014867	-0.014867	16.313331	12.589958	8	2000/9/12	1
200152	2015/3/4	12.65	12.65	12.5	12.6	589964	7413442.05	1764000	5040000	0.000794	0.000794	16.326288	12.599958	8	2000/9/12	1
200152	2015/3/5	12.62	12.68	12.35	12.44	674429	8368752.63	1741600	4976000	-0.012698	-0.012698	16.11897	12.439959	8	2000/9/12	1
200152	2015/3/6	12.47	12.5	12.34	12.45	534417	6623467.59	1743000	4980000	0.000804	0.000804	16.131927	12.449959	8	2000/9/12	1
200152	2015/3/9	12.4	12.64	12.4	12.64	403210	5074754.09	1769600	5056000	0.015261	0.015261	16.378117	12.639958	8	2000/9/12	1
200152	2015/3/10	12.64	12.69	12.55	12.66	490700	6188876	1772400	5064000	0.001582	0.001582	16.404032	12.659958	8	2000/9/12	1
200152	2015/3/11	12.69	12.98	12.69	12.82	1333593	17160344.59	1794800	5128000	0.012638	0.012638	16.61135	12.819957	8	2000/9/12	1
200152	2015/3/12	12.81	12.86	12.69	12.83	913045	11669907.95	1796200	5132000	0.00078	0.00078	16.624307	12.829957	8	2000/9/12	1
200152	2015/3/13	12.83	13.13	12.8	13.1	1980501	25852727.49	1834000	5240000	0.021044	0.021044	16.974156	13.099956	8	2000/9/12	1
200152	2015/3/16	13.3	13.39	13.1	13.22	1594950	21068084.58	1850800	5288000	0.00916	0.00916	17.129644	13.219956	8	2000/9/12	1
200152	2015/3/17	13.23	13.6	13.13	13.59	2768278	37414861.83	1902600	5436000	0.027988	0.027988	17.609067	13.589955	8	2000/9/12	1
200152	2015/3/18	13.79	13.88	13.41	13.48	1908809	26109342.75	1887200	5392000	-0.008094	-0.008094	17.466536	13.479955	8	2000/9/12	1
200152	2015/3/19	13.46	13.5	13.23	13.3	1032170	13778792.32	1862000	5320000	-0.013353	-0.013353	17.233303	13.299956	8	2000/9/12	1
200152	2015/3/20	13.29	14.6	13.28	13.86	2394105	33409759.69	1940400	5544000	0.042105	0.042105	17.958916	13.859954	8	2000/9/12	1
200152	2015/3/23	13.32	13.48	12.97	13.33	3736791	49667461.16	1866200	5332000	-0.03824	-0.03824	17.272175	13.329956	8	2000/9/12	1
200152	2015/3/24	13.35	13.39	13.2	13.31	1431863	19033358.37	1863400	5324000	-0.0015	-0.0015	17.24626	13.309956	8	2000/9/12	1
200152	2015/3/25	13.3	13.38	12.98	13.2	1439336	18834191.76	1848000	5280000	-0.008264	-0.008264	17.103729	13.199956	8	2000/9/12	1
200152	2015/3/26	13.14	13.25	13.03	13.18	886304	11634274.56	1845200	5272000	-0.001515	-0.001515	17.077814	13.179956	8	2000/9/12	1
200152	2015/3/27	13.15	13.18	13.06	13.17	929858	12185628.67	1843800	5268000	-0.000759	-0.000759	17.064857	13.169956	8	2000/9/12	1
200152	2015/3/30	13.11	13.4	13.11	13.39	1432250	18940845.5	1874600	5356000	0.016705	0.016705	17.349919	13.389955	8	2000/9/12	1
200152	2015/3/31	13.36	13.89	13.36	13.51	1431100	19385084.92	1891400	5404000	0.008962	0.008962	17.505407	13.509955	8	2000/9/12	1
200152	2015/4/1	13.49	13.73	13.42	13.62	1182105	16115893.74	1906800	5448000	0.008142	0.008142	17.647938	13.619955	8	2000/9/12	1
200152	2015/4/2	13.57	13.83	13.57	13.81	1609216	22067055.18	1933400	5524000	0.01395	0.01395	17.894128	13.809954	8	2000/9/12	1
200152	2015/4/3	13.75	13.93	13.71	13.82	1008828	13948227.08	1934800	5528000	0.000724	0.000724	17.907085	13.819954	8	2000/9/12	1
200152	2015/4/7	13.82	14.15	13.76	13.99	1346093	18794518.52	1958600	5596000	0.012301	0.012301	18.12736	13.989953	8	2000/9/12	1
200152	2015/4/8	14.05	14.17	13.7	13.8	1579628	21999548.63	1932000	5520000	-0.013581	-0.013581	17.88117	13.799954	8	2000/9/12	1
200152	2015/4/9	13.8	14	13.74	14	1505982	20941411.28	1960000	5600000	0.014493	0.014493	18.140317	13.999953	8	2000/9/12	1
200152	2015/4/10	14.5	15.4	14.29	15.4	3451814	51568963.8	2156000	6160000	0.1	0.1	19.954349	15.399948	8	2000/9/12	1
200152	2015/4/13	16.94	16.94	16.94	16.94	199792	3384476.48	2371600	6776000	0.1	0.1	21.949784	16.939943	8	2000/9/12	1
200152	2015/4/14	18.63	18.63	16.52	17.05	7832140	139979438.1	2387000	6820000	0.006494	0.006494	22.092315	17.049943	8	2000/9/12	1
200160	2014/1/2	2.96	2.96	2.9	2.91	905665	2641588.15	1343023.2	2055391.2	-0.013559	-0.013559	7.097532	7.000445	8	2006/7/4	1
200160	2014/1/3	2.9	2.9	2.83	2.84	1325700	3781206	1310716.8	2005948.8	-0.024055	-0.024055	6.926801	6.832049	8	2006/7/4	1
200160	2014/1/6	2.83	2.84	2.73	2.76	1897950	5267070	1273795.2	1949443.2	-0.028169	-0.028169	6.73168	6.639597	8	2006/7/4	1
200160	2014/1/7	2.77	2.9	2.75	2.82	818900	2310137.5	1301486.4	1991822.4	0.021739	0.021739	6.878021	6.783936	8	2006/7/4	1
200160	2014/1/8	2.86	2.87	2.83	2.85	516100	1470474	1315332	2013012	0.010638	0.010638	6.951191	6.856106	8	2006/7/4	1
200160	2014/1/9	2.85	2.91	2.85	2.88	1058500	3050787.07	1329177.6	2034201.6	0.010526	0.010526	7.024361	6.928276	8	2006/7/4	1
200160	2014/1/10	2.87	2.88	2.84	2.86	460042	1311883.7	1319947.2	2020075.2	-0.006944	-0.006944	6.975581	6.880163	8	2006/7/4	1
200160	2014/1/13	2.85	2.87	2.8	2.82	202000	569977	1301486.4	1991822.4	-0.013986	-0.013986	6.87802	6.783937	8	2006/7/4	1
200160	2014/1/14	2.86	2.86	2.79	2.82	824440	2313411.6	1301486.4	1991822.4	0	0	6.87802	6.783937	8	2006/7/4	1
200160	2014/1/15	2.8	2.8	2.76	2.77	805786	2240173.22	1278410.4	1956506.4	-0.01773	-0.01773	6.756069	6.663654	8	2006/7/4	1
200160	2014/1/16	2.77	2.8	2.73	2.8	679200	1888658	1292256	1977696	0.01083	0.01083	6.829239	6.735824	8	2006/7/4	1
200160	2014/1/17	2.8	2.8	2.76	2.79	288000	801177	1287640.8	1970632.8	-0.003571	-0.003571	6.804849	6.711767	8	2006/7/4	1
200160	2014/1/20	2.79	2.79	2.78	2.79	197148	549609.92	1287640.8	1970632.8	0	0	6.804849	6.711767	8	2006/7/4	1
200160	2014/1/21	2.78	2.82	2.77	2.82	882200	2475233	1301486.4	1991822.4	0.010753	0.010753	6.878019	6.783937	8	2006/7/4	1
200160	2014/1/22	2.79	2.87	2.79	2.87	621868	1763768.2	1324562.4	2027138.4	0.01773	0.01773	6.99997	6.90422	8	2006/7/4	1
200160	2014/1/23	2.87	2.9	2.85	2.89	580700	1669304	1333792.8	2041264.8	0.006969	0.006969	7.04875	6.952333	8	2006/7/4	1
200160	2014/1/24	2.87	2.89	2.85	2.86	569100	1633326.92	1319947.2	2020075.2	-0.010381	-0.010381	6.97558	6.880163	8	2006/7/4	1
200160	2014/1/27	2.87	2.88	2.83	2.86	1058305	3012852.99	1319947.2	2020075.2	0	0	6.97558	6.880163	8	2006/7/4	1
200160	2014/1/28	2.85	2.86	2.84	2.86	251410	715972.4	1319947.2	2020075.2	0	0	6.97558	6.880163	8	2006/7/4	1
200160	2014/1/29	2.86	2.87	2.84	2.86	316600	904191	1319947.2	2020075.2	0	0	6.97558	6.880163	8	2006/7/4	1
200160	2014/1/30	2.85	2.87	2.84	2.85	176000	502516	1315332	2013012	-0.003497	-0.003497	6.95119	6.856106	8	2006/7/4	1
200160	2014/2/7	2.83	2.92	2.82	2.91	1311079	3799880.03	1343023.2	2055391.2	0.021053	0.021053	7.097531	7.000445	8	2006/7/4	1
200160	2014/2/10	2.93	2.95	2.9	2.91	599270	1749088.3	1343023.2	2055391.2	0	0	7.097531	7.000445	8	2006/7/4	1
200160	2014/2/11	2.9	2.94	2.89	2.9	322300	937416	1338408	2048328	-0.003436	-0.003436	7.073141	6.976388	8	2006/7/4	1
200160	2014/2/12	2.89	2.93	2.88	2.9	227914	659483.46	1338408	2048328	0	0	7.073141	6.976388	8	2006/7/4	1
200160	2014/2/13	2.88	2.91	2.86	2.89	567601	1631313.87	1333792.8	2041264.8	-0.003448	-0.003448	7.048751	6.952331	8	2006/7/4	1
200160	2014/2/14	2.87	2.9	2.86	2.9	350187	1009050.43	1338408	2048328	0.00346	0.00346	7.073141	6.976388	8	2006/7/4	1
200160	2014/2/17	2.91	2.91	2.86	2.87	656917	1887227.46	1324562.4	2027138.4	-0.010345	-0.010345	6.999971	6.904218	8	2006/7/4	1
200160	2014/2/18	2.86	2.86	2.82	2.83	651690	1845206.15	1306101.6	1998885.6	-0.013937	-0.013937	6.90241	6.807992	8	2006/7/4	1
200160	2014/2/19	2.82	2.85	2.8	2.8	1139100	3209324	1292256	1977696	-0.010601	-0.010601	6.82924	6.735822	8	2006/7/4	1
200160	2014/2/20	2.8	2.84	2.74	2.77	1366400	3786134	1278410.4	1956506.4	-0.010714	-0.010714	6.75607	6.663652	8	2006/7/4	1
200160	2014/2/21	2.75	2.85	2.75	2.85	1134835	3169444.14	1315332	2013012	0.028881	0.028881	6.951191	6.856104	8	2006/7/4	1
200160	2014/2/24	2.81	2.83	2.78	2.79	486266	1357371.8	1287640.8	1970632.8	-0.021053	-0.021053	6.80485	6.711765	8	2006/7/4	1
200160	2014/2/25	2.78	2.82	2.69	2.7	606100	1671604	1246104	1907064	-0.032258	-0.032258	6.585339	6.495256	8	2006/7/4	1
200160	2014/2/26	2.7	2.73	2.68	2.72	492312	1333006.48	1255334.4	1921190.4	0.007407	0.007407	6.634119	6.543369	8	2006/7/4	1
200160	2014/2/27	2.72	2.74	2.7	2.73	388508	1060762.76	1259949.6	1928253.6	0.003676	0.003676	6.658509	6.567426	8	2006/7/4	1
200160	2014/2/28	2.75	2.76	2.72	2.76	427102	1166161.48	1273795.2	1949443.2	0.010989	0.010989	6.731679	6.639596	8	2006/7/4	1
200160	2014/3/3	2.76	2.78	2.72	2.74	359800	987162	1264564.8	1935316.8	-0.007246	-0.007246	6.682899	6.591483	8	2006/7/4	1
200160	2014/3/4	2.75	2.91	2.73	2.86	1257868	3571388.32	1319947.2	2020075.2	0.043796	0.043796	6.975581	6.880161	8	2006/7/4	1
200160	2014/3/5	2.88	2.88	2.84	2.86	291800	833388	1319947.2	2020075.2	0	0	6.975581	6.880161	8	2006/7/4	1
200160	2014/3/6	2.82	2.86	2.8	2.84	445312	1253408.56	1310716.8	2005948.8	-0.006993	-0.006993	6.926801	6.832048	8	2006/7/4	1
200160	2014/3/7	2.84	2.85	2.82	2.84	203200	574995	1310716.8	2005948.8	0	0	6.926801	6.832048	8	2006/7/4	1
200160	2014/3/10	2.8	2.83	2.74	2.77	579058	1600814.5	1278410.4	1956506.4	-0.024648	-0.024648	6.75607	6.663652	8	2006/7/4	1
200160	2014/3/11	2.78	2.78	2.73	2.77	203400	559234	1278410.4	1956506.4	0	0	6.75607	6.663652	8	2006/7/4	1
200160	2014/3/12	2.78	2.82	2.75	2.8	239232	667560.96	1292256	1977696	0.01083	0.01083	6.82924	6.735822	8	2006/7/4	1
200160	2014/3/13	2.78	2.82	2.77	2.81	324600	910492	1296871.2	1984759.2	0.003571	0.003571	6.85363	6.759879	8	2006/7/4	1
200160	2014/3/14	2.77	2.83	2.77	2.79	235659	662034.73	1287640.8	1970632.8	-0.007117	-0.007117	6.80485	6.711766	8	2006/7/4	1
200160	2014/3/17	2.82	2.82	2.77	2.78	266700	742918	1283025.6	1963569.6	-0.003584	-0.003584	6.78046	6.687709	8	2006/7/4	1
200160	2014/3/18	2.81	2.82	2.78	2.78	318300	891413	1283025.6	1963569.6	0	0	6.78046	6.687709	8	2006/7/4	1
200160	2014/3/19	2.78	2.8	2.76	2.78	274234	759032.48	1283025.6	1963569.6	0	0	6.78046	6.687709	8	2006/7/4	1
200160	2014/3/20	2.76	2.81	2.75	2.75	277320	770476.6	1269180	1942380	-0.010791	-0.010791	6.70729	6.615539	8	2006/7/4	1
200160	2014/3/21	2.75	2.82	2.74	2.82	446469	1248102.51	1301486.4	1991822.4	0.025455	0.025455	6.878021	6.783935	8	2006/7/4	1
200160	2014/3/24	2.82	2.84	2.78	2.83	427548	1201958.92	1306101.6	1998885.6	0.003546	0.003546	6.902411	6.807992	8	2006/7/4	1
200160	2014/3/25	2.83	2.83	2.8	2.8	240000	673668	1292256	1977696	-0.010601	-0.010601	6.829241	6.735822	8	2006/7/4	1
200160	2014/3/26	2.78	2.8	2.77	2.78	257078	714930.06	1283025.6	1963569.6	-0.007143	-0.007143	6.780461	6.687709	8	2006/7/4	1
200160	2014/3/27	2.77	2.81	2.76	2.78	506246	1409598.96	1283025.6	1963569.6	0	0	6.780461	6.687709	8	2006/7/4	1
200160	2014/3/28	2.76	2.79	2.72	2.78	771182	2118769.58	1283025.6	1963569.6	0	0	6.780461	6.687709	8	2006/7/4	1
200160	2014/3/31	2.78	2.78	2.75	2.76	95000	261734	1273795.2	1949443.2	-0.007194	-0.007194	6.731681	6.639596	8	2006/7/4	1
200160	2014/4/1	2.78	2.78	2.74	2.74	250600	689674	1264564.8	1935316.8	-0.007246	-0.007246	6.682901	6.591483	8	2006/7/4	1
200160	2014/4/2	2.74	2.79	2.73	2.77	271660	751364.6	1278410.4	1956506.4	0.010949	0.010949	6.756071	6.663653	8	2006/7/4	1
200160	2014/4/3	2.76	2.77	2.74	2.77	252309	693586.75	1278410.4	1956506.4	0	0	6.756071	6.663653	8	2006/7/4	1
200160	2014/4/4	2.77	2.77	2.73	2.75	324300	888929	1269180	1942380	-0.00722	-0.00722	6.707291	6.61554	8	2006/7/4	1
200160	2014/4/8	2.75	2.76	2.74	2.76	224404	616698	1273795.2	1949443.2	0.003636	0.003636	6.731681	6.639597	8	2006/7/4	1
200160	2014/4/9	2.76	2.77	2.7	2.74	826262	2259960.5	1264564.8	1935316.8	-0.007246	-0.007246	6.682901	6.591484	8	2006/7/4	1
200160	2014/4/10	2.75	2.75	2.71	2.72	670000	1833964	1255334.4	1921190.4	-0.007299	-0.007299	6.634121	6.543371	8	2006/7/4	1
200160	2014/4/11	2.75	2.76	2.73	2.74	473220	1298716.6	1264564.8	1935316.8	0.007353	0.007353	6.682901	6.591484	8	2006/7/4	1
200160	2014/4/14	2.75	2.76	2.73	2.75	388729	1065489.37	1269180	1942380	0.00365	0.00365	6.707291	6.615541	8	2006/7/4	1
200160	2014/4/15	2.77	2.87	2.77	2.81	1583470	4474850.48	1296871.2	1984759.2	0.021818	0.021818	6.853632	6.75988	8	2006/7/4	1
200160	2014/4/16	2.8	2.82	2.79	2.8	479603	1343150.95	1292256	1977696	-0.003559	-0.003559	6.829242	6.735823	8	2006/7/4	1
200160	2014/4/17	2.8	2.8	2.78	2.78	318200	887358	1283025.6	1963569.6	-0.007143	-0.007143	6.780462	6.68771	8	2006/7/4	1
200160	2014/4/18	2.79	2.84	2.78	2.81	458100	1287080.03	1296871.2	1984759.2	0.010791	0.010791	6.853632	6.75988	8	2006/7/4	1
200160	2014/4/21	2.8	2.8	2.77	2.78	147900	411552	1283025.6	1963569.6	-0.010676	-0.010676	6.780462	6.68771	8	2006/7/4	1
200160	2014/4/22	2.78	2.79	2.74	2.77	205300	567907	1278410.4	1956506.4	-0.003597	-0.003597	6.756072	6.663653	8	2006/7/4	1
200160	2014/4/23	2.75	2.8	2.75	2.77	346300	956797	1278410.4	1956506.4	0	0	6.756072	6.663653	8	2006/7/4	1
200160	2014/4/24	2.78	2.79	2.75	2.75	309600	858840	1269180	1942380	-0.00722	-0.00722	6.707292	6.61554	8	2006/7/4	1
200160	2014/4/25	2.77	2.78	2.71	2.71	492800	1350761	1250719.2	1914127.2	-0.014545	-0.014545	6.609731	6.519314	8	2006/7/4	1
200160	2014/4/28	2.74	2.74	2.68	2.69	286591	772751.79	1241488.8	1900000.8	-0.00738	-0.00738	6.560951	6.471201	8	2006/7/4	1
200160	2014/4/29	2.68	2.79	2.68	2.71	270969	731113.92	1250719.2	1914127.2	0.007435	0.007435	6.609731	6.519314	8	2006/7/4	1
200160	2014/4/30	2.69	2.74	2.69	2.7	217800	590693	1246104	1907064	-0.00369	-0.00369	6.585341	6.495257	8	2006/7/4	1
200160	2014/5/5	2.72	2.73	2.7	2.72	179275	485982.25	1255334.4	1921190.4	0.007407	0.007407	6.634121	6.54337	8	2006/7/4	1
200160	2014/5/6	2.74	2.74	2.68	2.69	388299	1047728.31	1241488.8	1900000.8	-0.011029	-0.011029	6.560951	6.4712	8	2006/7/4	1
200160	2014/5/7	2.69	2.72	2.67	2.68	222600	597865.27	1236873.6	1892937.6	-0.003717	-0.003717	6.536561	6.447143	8	2006/7/4	1
200160	2014/5/8	2.64	2.69	2.63	2.63	390865	1038416.95	1213797.6	1857621.6	-0.018657	-0.018657	6.41461	6.32686	8	2006/7/4	1
200160	2014/5/9	2.61	2.65	2.6	2.61	335800	879295.31	1204567.2	1843495.2	-0.007605	-0.007605	6.36583	6.278747	8	2006/7/4	1
200160	2014/5/12	2.63	2.65	2.62	2.64	395135	1039873.7	1218412.8	1864684.8	0.011494	0.011494	6.439	6.350917	8	2006/7/4	1
200160	2014/5/13	2.65	2.65	2.6	2.61	302600	790678	1204567.2	1843495.2	-0.011364	-0.011364	6.36583	6.278747	8	2006/7/4	1
200160	2014/5/14	2.61	2.67	2.61	2.67	237633	628062.46	1232258.4	1885874.4	0.022989	0.022989	6.512171	6.423086	8	2006/7/4	1
200160	2014/5/15	2.66	2.75	2.66	2.7	1799249	4887500.73	1246104	1907064	0.011236	0.011236	6.585341	6.495256	8	2006/7/4	1
200160	2014/5/16	2.72	2.72	2.68	2.69	221900	597911	1241488.8	1900000.8	-0.003704	-0.003704	6.560951	6.471199	8	2006/7/4	1
200160	2014/5/19	2.69	2.7	2.65	2.67	340800	914368	1232258.4	1885874.4	-0.007435	-0.007435	6.512171	6.423086	8	2006/7/4	1
200160	2014/5/20	2.68	2.7	2.67	2.68	308750	828921.5	1236873.6	1892937.6	0.003745	0.003745	6.536561	6.447143	8	2006/7/4	1
200160	2014/5/21	2.68	2.75	2.67	2.74	447278	1215825.38	1264564.8	1935316.8	0.022388	0.022388	6.682902	6.591482	8	2006/7/4	1
200160	2014/5/22	2.74	2.74	2.7	2.71	837960	2267762.6	1250719.2	1914127.2	-0.010949	-0.010949	6.609732	6.519312	8	2006/7/4	1
200160	2014/5/23	2.69	2.71	2.68	2.7	203300	548187	1246104	1907064	-0.00369	-0.00369	6.585342	6.495255	8	2006/7/4	1
200160	2014/5/26	2.72	2.76	2.68	2.76	621733	1710423.61	1273795.2	1949443.2	0.022222	0.022222	6.731683	6.639594	8	2006/7/4	1
200160	2014/5/27	2.75	2.8	2.71	2.79	633551	1759094.43	1287640.8	1970632.8	0.01087	0.01087	6.804853	6.711763	8	2006/7/4	1
200160	2014/5/28	2.76	2.79	2.76	2.78	178350	493986	1283025.6	1963569.6	-0.003584	-0.003584	6.780463	6.687707	8	2006/7/4	1
200160	2014/5/29	2.76	2.81	2.76	2.78	809945	2262122.9	1283025.6	1963569.6	0	0	6.780463	6.687707	8	2006/7/4	1
200160	2014/5/30	2.77	2.78	2.68	2.76	756398	2072207.38	1273795.2	1949443.2	-0.007194	-0.007194	6.731683	6.639594	8	2006/7/4	1
200160	2014/6/3	2.77	2.77	2.73	2.75	223600	612780	1269180	1942380	-0.003623	-0.003623	6.707293	6.615538	8	2006/7/4	1
200160	2014/6/4	2.73	2.74	2.68	2.7	190700	515290	1246104	1907064	-0.018182	-0.018182	6.585342	6.495255	8	2006/7/4	1
200160	2014/6/5	2.71	2.73	2.69	2.72	138875	376564.5	1255334.4	1921190.4	0.007407	0.007407	6.634122	6.543368	8	2006/7/4	1
200160	2014/6/6	2.68	2.74	2.68	2.72	204600	557708	1255334.4	1921190.4	0	0	6.634122	6.543368	8	2006/7/4	1
200160	2014/6/9	2.72	2.72	2.69	2.72	51490	139545.1	1255334.4	1921190.4	0	0	6.634122	6.543368	8	2006/7/4	1
200160	2014/6/10	2.7	2.73	2.68	2.71	498000	1349784	1250719.2	1914127.2	-0.003676	-0.003676	6.609732	6.519311	8	2006/7/4	1
200160	2014/6/11	2.73	2.73	2.69	2.69	189600	513757	1241488.8	1900000.8	-0.00738	-0.00738	6.560952	6.471198	8	2006/7/4	1
200160	2014/6/12	2.69	2.72	2.68	2.69	182510	491039.8	1241488.8	1900000.8	0	0	6.560952	6.471198	8	2006/7/4	1
200160	2014/6/13	2.68	2.76	2.68	2.74	405920	1110063.6	1264564.8	1935316.8	0.018587	0.018587	6.682903	6.59148	8	2006/7/4	1
200160	2014/6/16	2.73	2.76	2.72	2.75	195800	538191.32	1269180	1942380	0.00365	0.00365	6.707293	6.615536	8	2006/7/4	1
200160	2014/6/17	2.74	2.75	2.7	2.72	286182	778488.23	1255334.4	1921190.4	-0.010909	-0.010909	6.634123	6.543367	8	2006/7/4	1
200160	2014/6/18	2.74	2.82	2.74	2.8	1501483	4197742.08	1292256	1977696	0.029412	0.029412	6.829244	6.735819	8	2006/7/4	1
200160	2014/6/19	2.8	2.82	2.75	2.76	452800	1255253	1273795.2	1949443.2	-0.014286	-0.014286	6.731683	6.639593	8	2006/7/4	1
200160	2014/6/20	2.78	2.78	2.74	2.75	297800	820637	1269180	1942380	-0.003623	-0.003623	6.707293	6.615537	8	2006/7/4	1
200160	2014/6/23	2.74	2.8	2.74	2.78	318500	878056.8	1283025.6	1963569.6	0.010909	0.010909	6.780463	6.687706	8	2006/7/4	1
200160	2014/6/24	2.76	2.77	2.74	2.74	144458	397426.92	1264564.8	1935316.8	-0.014388	-0.014388	6.682902	6.59148	8	2006/7/4	1
200160	2014/6/25	2.73	2.77	2.72	2.72	566450	1546990	1255334.4	1921190.4	-0.007299	-0.007299	6.634122	6.543367	8	2006/7/4	1
200160	2014/6/26	2.74	2.77	2.73	2.76	583300	1601500	1273795.2	1949443.2	0.014706	0.014706	6.731683	6.639593	8	2006/7/4	1
200160	2014/6/27	2.78	2.78	2.73	2.76	296289	816016.97	1273795.2	1949443.2	0	0	6.731683	6.639593	8	2006/7/4	1
200160	2014/6/30	2.76	2.76	2.73	2.73	405778	1109502.94	1259949.6	1928253.6	-0.01087	-0.01087	6.658513	6.567424	8	2006/7/4	1
200160	2014/7/1	2.75	2.76	2.74	2.74	352955	968967.7	1264564.8	1935316.8	0.003663	0.003663	6.682903	6.59148	8	2006/7/4	1
200160	2014/7/2	2.74	2.77	2.73	2.76	210890	579246.6	1273795.2	1949443.2	0.007299	0.007299	6.731683	6.639593	8	2006/7/4	1
200160	2014/7/3	2.74	2.78	2.74	2.78	219099	606646.15	1283025.6	1963569.6	0.007246	0.007246	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/4	2.8	2.8	2.76	2.78	210701	584211.76	1283025.6	1963569.6	0	0	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/7	2.78	2.79	2.76	2.78	274773	762057.48	1283025.6	1963569.6	0	0	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/8	2.76	2.78	2.75	2.78	367424	1014780	1283025.6	1963569.6	0	0	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/9	2.78	2.78	2.75	2.75	363700	1003359	1269180	1942380	-0.010791	-0.010791	6.707293	6.615537	8	2006/7/4	1
200160	2014/7/10	2.8	2.81	2.74	2.77	275397	757864.78	1278410.4	1956506.4	0.007273	0.007273	6.756073	6.66365	8	2006/7/4	1
200160	2014/7/11	2.78	2.79	2.75	2.78	379241	1050520.98	1283025.6	1963569.6	0.00361	0.00361	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/14	2.79	2.79	2.74	2.78	884302	2441866.49	1283025.6	1963569.6	0	0	6.780463	6.687706	8	2006/7/4	1
200160	2014/7/15	2.77	2.77	2.7	2.73	1310400	3576986.25	1259949.6	1928253.6	-0.017986	-0.017986	6.658512	6.567424	8	2006/7/4	1
200160	2014/7/16	2.74	2.74	2.7	2.73	411000	1118114	1259949.6	1928253.6	0	0	6.658512	6.567424	8	2006/7/4	1
200160	2014/7/17	2.71	2.73	2.7	2.72	307861	835396.7	1255334.4	1921190.4	-0.003663	-0.003663	6.634122	6.543368	8	2006/7/4	1
200160	2014/7/18	2.71	2.74	2.71	2.73	227610	620254.1	1259949.6	1928253.6	0.003676	0.003676	6.658512	6.567425	8	2006/7/4	1
200160	2014/7/21	2.75	2.75	2.71	2.72	196300	534574	1255334.4	1921190.4	-0.003663	-0.003663	6.634122	6.543368	8	2006/7/4	1
200160	2014/7/22	2.72	2.75	2.72	2.74	369000	1009873	1264564.8	1935316.8	0.007353	0.007353	6.682902	6.591481	8	2006/7/4	1
200160	2014/7/23	2.75	2.77	2.72	2.75	616993	1694687.89	1269180	1942380	0.00365	0.00365	6.707292	6.615537	8	2006/7/4	1
200160	2014/7/24	2.73	2.75	2.73	2.75	486930	1335822.4	1269180	1942380	0	0	6.707292	6.615537	8	2006/7/4	1
200160	2014/7/25	2.75	2.75	2.7	2.72	958781	2609714.75	1255334.4	1921190.4	-0.010909	-0.010909	6.634122	6.543368	8	2006/7/4	1
200160	2014/7/28	2.71	2.74	2.7	2.74	630245	1720438.17	1264564.8	1935316.8	0.007353	0.007353	6.682902	6.591481	8	2006/7/4	1
200160	2014/7/29	2.74	2.74	2.71	2.73	577510	1572561.2	1259949.6	1928253.6	-0.00365	-0.00365	6.658512	6.567425	8	2006/7/4	1
200160	2014/7/30	2.73	2.75	2.73	2.74	340180	934065.2	1264564.8	1935316.8	0.003663	0.003663	6.682902	6.591482	8	2006/7/4	1
200160	2014/7/31	2.73	2.75	2.72	2.75	495360	1354008.9	1269180	1942380	0.00365	0.00365	6.707292	6.615539	8	2006/7/4	1
200160	2014/8/1	2.75	2.76	2.73	2.75	709072	1947547.28	1269180	1942380	0	0	6.707292	6.615539	8	2006/7/4	1
200160	2014/8/4	2.73	2.77	2.73	2.76	893688	2463312	1273795.2	1949443.2	0.003636	0.003636	6.731682	6.639596	8	2006/7/4	1
200160	2014/8/5	2.77	2.77	2.75	2.76	449984	1240648	1273795.2	1949443.2	0	0	6.731682	6.639596	8	2006/7/4	1
200160	2014/8/6	2.75	2.77	2.74	2.77	673138	1855799.38	1278410.4	1956506.4	0.003623	0.003623	6.756072	6.663653	8	2006/7/4	1
200160	2014/8/7	2.77	2.78	2.75	2.76	799100	2210727	1273795.2	1949443.2	-0.00361	-0.00361	6.731682	6.639596	8	2006/7/4	1
200160	2014/8/8	2.75	2.79	2.75	2.78	588712	1632548.02	1283025.6	1963569.6	0.007246	0.007246	6.780462	6.687709	8	2006/7/4	1
200160	2014/8/11	2.78	2.82	2.77	2.8	1033014	2891417.5	1292256	1977696	0.007194	0.007194	6.829242	6.735822	8	2006/7/4	1
200160	2014/8/12	2.8	2.82	2.78	2.8	1581020	4424555.6	1292256	1977696	0	0	6.829242	6.735822	8	2006/7/4	1
200160	2014/8/13	2.79	2.8	2.78	2.8	783369	2184105.72	1292256	1977696	0	0	6.829242	6.735822	8	2006/7/4	1
200160	2014/8/14	2.79	2.83	2.79	2.8	2249335	6315591.65	1292256	1977696	0	0	6.829242	6.735822	8	2006/7/4	1
200160	2014/8/15	2.81	2.82	2.78	2.79	2146930	5990393.4	1287640.8	1970632.8	-0.003571	-0.003571	6.804852	6.711765	8	2006/7/4	1
200160	2014/8/18	2.8	2.8	2.78	2.8	1126243	3143607.77	1292256	1977696	0.003584	0.003584	6.829242	6.735822	8	2006/7/4	1
200160	2014/8/19	2.79	2.81	2.76	2.78	1606974	4467892.06	1283025.6	1963569.6	-0.007143	-0.007143	6.780462	6.687709	8	2006/7/4	1
200160	2014/8/20	2.78	2.79	2.77	2.78	1382224	3839108.52	1283025.6	1963569.6	0	0	6.780462	6.687709	8	2006/7/4	1
200160	2014/8/21	2.77	2.79	2.77	2.78	791444	2195260.88	1283025.6	1963569.6	0	0	6.780462	6.687709	8	2006/7/4	1
200160	2014/8/22	2.78	2.8	2.75	2.79	1173035	3255176.11	1287640.8	1970632.8	0.003597	0.003597	6.804852	6.711766	8	2006/7/4	1
200160	2014/8/25	2.79	2.79	2.75	2.77	806624	2234715	1278410.4	1956506.4	-0.007168	-0.007168	6.756072	6.663653	8	2006/7/4	1
200160	2014/8/26	2.76	2.78	2.76	2.77	363300	1005857	1278410.4	1956506.4	0	0	6.756072	6.663653	8	2006/7/4	1
200160	2014/8/27	2.77	2.78	2.75	2.76	412603	1140705.25	1273795.2	1949443.2	-0.00361	-0.00361	6.731682	6.639596	8	2006/7/4	1
200160	2014/8/28	2.75	2.78	2.75	2.76	290861	804366.26	1273795.2	1949443.2	0	0	6.731682	6.639596	8	2006/7/4	1
200160	2014/8/29	2.76	2.78	2.75	2.77	688099	1901042.24	1278410.4	1956506.4	0.003623	0.003623	6.756072	6.663653	8	2006/7/4	1
200160	2014/9/1	2.77	2.82	2.77	2.79	2091529	5827581.13	1287640.8	1970632.8	0.00722	0.00722	6.804852	6.711766	8	2006/7/4	1
200160	2014/9/2	2.79	2.81	2.78	2.8	1072800	2997534	1292256	1977696	0.003584	0.003584	6.829242	6.735823	8	2006/7/4	1
200160	2014/9/3	2.79	2.82	2.79	2.81	1240727	3481764.6	1296871.2	1984759.2	0.003571	0.003571	6.853632	6.75988	8	2006/7/4	1
200160	2014/9/4	2.82	2.83	2.79	2.8	791050	2218384.5	1292256	1977696	-0.003559	-0.003559	6.829242	6.735823	8	2006/7/4	1
200160	2014/9/5	2.82	2.83	2.79	2.81	2009500	5652721.2	1296871.2	1984759.2	0.003571	0.003571	6.853632	6.75988	8	2006/7/4	1
200160	2014/9/9	2.82	2.83	2.79	2.81	917120	2573810.2	1296871.2	1984759.2	0	0	6.853632	6.75988	8	2006/7/4	1
200160	2014/9/10	2.8	2.82	2.79	2.8	2134381	5973302.99	1292256	1977696	-0.003559	-0.003559	6.829242	6.735823	8	2006/7/4	1
200160	2014/9/11	2.8	2.91	2.8	2.85	5572890	16006896.13	1315332	2013012	0.017857	0.017857	6.951193	6.856106	8	2006/7/4	1
200160	2014/9/12	2.87	2.89	2.86	2.88	2144484	6158545.24	1329177.6	2034201.6	0.010526	0.010526	7.024363	6.928276	8	2006/7/4	1
200160	2014/9/15	2.89	3.16	2.86	3.01	11018231	33202882.39	1389175.2	2126023.2	0.045139	0.045139	7.341435	7.241011	8	2006/7/4	1
200160	2014/9/16	3.02	3.09	2.94	2.96	4996226	15024284.04	1366099.2	2090707.2	-0.016611	-0.016611	7.219484	7.120728	8	2006/7/4	1
200160	2014/9/17	2.98	3.16	2.94	3.09	4722111	14479353.26	1426096.8	2182528.8	0.043919	0.043919	7.536556	7.433463	8	2006/7/4	1
200160	2014/9/18	3.07	3.14	3.02	3.08	3634451	11165296.9	1421481.6	2175465.6	-0.003236	-0.003236	7.512166	7.409406	8	2006/7/4	1
200160	2014/9/19	3.08	3.08	3	3.03	2410948	7293656.78	1398405.6	2140149.6	-0.016234	-0.016234	7.390215	7.289123	8	2006/7/4	1
200160	2014/9/22	3.03	3.03	2.96	2.98	1456518	4337956.03	1375329.6	2104833.6	-0.016502	-0.016502	7.268264	7.16884	8	2006/7/4	1
200160	2014/9/23	2.96	2.99	2.88	2.98	1927690	5664184.3	1375329.6	2104833.6	0	0	7.268264	7.16884	8	2006/7/4	1
200160	2014/9/24	2.96	3.15	2.94	3.05	5136200	15490695	1407636	2154276	0.02349	0.02349	7.438995	7.337236	8	2006/7/4	1
200160	2014/9/25	3.05	3.09	3	3.03	3233300	9877810	1398405.6	2140149.6	-0.006557	-0.006557	7.390215	7.289123	8	2006/7/4	1
200160	2014/9/26	3.05	3.07	3.02	3.06	1246079	3792072.37	1412251.2	2161339.2	0.009901	0.009901	7.463385	7.361293	8	2006/7/4	1
200160	2014/9/29	3.03	3.07	3.03	3.05	1270498	3875693.9	1407636	2154276	-0.003268	-0.003268	7.438995	7.337236	8	2006/7/4	1
200160	2014/9/30	3.06	3.12	3.06	3.11	2453397	7595005.46	1435327.2	2196655.2	0.019672	0.019672	7.585336	7.481575	8	2006/7/4	1
200160	2014/10/8	3.11	3.15	3.08	3.15	2293932	7170573.24	1453788	2224908	0.012862	0.012862	7.682897	7.577801	8	2006/7/4	1
200160	2014/10/9	3.16	3.36	3.16	3.24	9589007	31330275.12	1495324.8	2288476.8	0.028571	0.028571	7.902408	7.79431	8	2006/7/4	1
200160	2014/10/10	3.22	3.29	3.15	3.18	3113504	10005155.03	1467633.6	2246097.6	-0.018519	-0.018519	7.756067	7.649971	8	2006/7/4	1
200160	2014/10/13	3.17	3.18	3.07	3.14	2016127	6274634.89	1449172.8	2217844.8	-0.012579	-0.012579	7.658506	7.553745	8	2006/7/4	1
200160	2014/10/14	3.12	3.18	3.07	3.1	2029540	6339373.83	1430712	2189592	-0.012739	-0.012739	7.560945	7.457519	8	2006/7/4	1
200160	2014/10/15	3.09	3.17	3.09	3.13	1560322	4885420.04	1444557.6	2210781.6	0.009677	0.009677	7.634115	7.529689	8	2006/7/4	1
200160	2014/10/16	3.11	3.15	3.1	3.11	1696097	5290696.7	1435327.2	2196655.2	-0.00639	-0.00639	7.585335	7.481576	8	2006/7/4	1
200160	2014/10/17	3.1	3.13	3.04	3.07	2089381	6407617.13	1416866.4	2168402.4	-0.012862	-0.012862	7.487774	7.38535	8	2006/7/4	1
200160	2014/10/20	3.07	3.11	3.05	3.09	891030	2750660.33	1426096.8	2182528.8	0.006515	0.006515	7.536554	7.433463	8	2006/7/4	1
200160	2014/10/21	3.09	3.12	3.04	3.05	1311600	4030257	1407636	2154276	-0.012945	-0.012945	7.438993	7.337237	8	2006/7/4	1
200160	2014/10/22	3.05	3.1	3.05	3.05	981828	3008672.68	1407636	2154276	0	0	7.438993	7.337237	8	2006/7/4	1
200160	2014/10/23	3.05	3.06	3.01	3.03	1083400	3286916	1398405.6	2140149.6	-0.006557	-0.006557	7.390213	7.289124	8	2006/7/4	1
200160	2014/10/24	3.03	3.09	3.03	3.08	873381	2684750.1	1421481.6	2175465.6	0.016502	0.016502	7.512164	7.409407	8	2006/7/4	1
200160	2014/10/27	3.06	3.12	3.06	3.1	912362	2820518.34	1430712	2189592	0.006494	0.006494	7.560944	7.45752	8	2006/7/4	1
200160	2014/10/28	3.1	3.12	3.09	3.12	1465708	4553410.6	1439942.4	2203718.4	0.006452	0.006452	7.609724	7.505633	8	2006/7/4	1
200160	2014/10/29	3.12	3.16	3.12	3.16	9674948	30431770.82	1458403.2	2231971.2	0.012821	0.012821	7.707285	7.601859	8	2006/7/4	1
200160	2014/10/30	3.16	3.17	3.08	3.13	1486690	4645232.7	1444557.6	2210781.6	-0.009494	-0.009494	7.634115	7.529689	8	2006/7/4	1
200160	2014/10/31	3.14	3.14	3.09	3.12	1222011	3796494.99	1439942.4	2203718.4	-0.003195	-0.003195	7.609725	7.505632	8	2006/7/4	1
200160	2014/11/3	3.13	3.16	3.12	3.13	1219026	3823480.12	1444557.6	2210781.6	0.003205	0.003205	7.634115	7.529689	8	2006/7/4	1
200160	2014/11/4	3.12	3.17	3.11	3.15	11979498	37619322.14	1453788	2224908	0.00639	0.00639	7.682895	7.577802	8	2006/7/4	1
200160	2014/11/5	3.15	3.15	3.12	3.13	863848	2706134.24	1444557.6	2210781.6	-0.006349	-0.006349	7.634115	7.529689	8	2006/7/4	1
200160	2014/11/6	3.13	3.13	3.06	3.06	1268707	3910760.42	1412251.2	2161339.2	-0.022364	-0.022364	7.463384	7.361293	8	2006/7/4	1
200160	2014/11/7	3.06	3.1	3.05	3.09	922600	2844838	1426096.8	2182528.8	0.009804	0.009804	7.536554	7.433463	8	2006/7/4	1
200160	2014/11/10	3.08	3.13	3.07	3.13	10919458	33996176.49	1444557.6	2210781.6	0.012945	0.012945	7.634115	7.529689	8	2006/7/4	1
200160	2014/11/11	3.15	3.16	3.06	3.09	1138358	3523796.64	1426096.8	2182528.8	-0.01278	-0.01278	7.536554	7.433463	8	2006/7/4	1
200160	2014/11/12	3.09	3.1	3.07	3.1	636000	1965042	1430712	2189592	0.003236	0.003236	7.560944	7.45752	8	2006/7/4	1
200160	2014/11/13	3.09	3.11	3.06	3.07	760300	2334800.68	1416866.4	2168402.4	-0.009677	-0.009677	7.487774	7.38535	8	2006/7/4	1
200160	2014/11/14	3.07	3.16	3.07	3.15	12521966	39222183.02	1453788	2224908	0.026059	0.026059	7.682895	7.577802	8	2006/7/4	1
200160	2014/11/17	3.13	3.15	3.11	3.15	538800	1686289	1453788	2224908	0	0	7.682895	7.577802	8	2006/7/4	1
200160	2014/11/18	3.15	3.15	3.11	3.12	3556946	11095341.06	1439942.4	2203718.4	-0.009524	-0.009524	7.609725	7.505632	8	2006/7/4	1
200160	2014/11/19	3.12	3.14	3.11	3.13	653730	2040538.6	1444557.6	2210781.6	0.003205	0.003205	7.634115	7.529689	8	2006/7/4	1
200160	2014/11/20	3.12	3.19	3.12	3.18	5058905	16070506.8	1467633.6	2246097.6	0.015974	0.015974	7.756066	7.649972	8	2006/7/4	1
200160	2014/11/21	3.16	3.2	3.16	3.19	1488328	4741898.04	1472248.8	2253160.8	0.003145	0.003145	7.780456	7.674029	8	2006/7/4	1
200160	2014/11/24	3.21	3.24	3.12	3.18	2089685	6629713.75	1467633.6	2246097.6	-0.003135	-0.003135	7.756066	7.649972	8	2006/7/4	1
200160	2014/11/25	3.15	3.21	3.15	3.19	1245378	3958040.9	1472248.8	2253160.8	0.003145	0.003145	7.780456	7.674029	8	2006/7/4	1
200160	2014/11/26	3.2	3.2	3.16	3.18	916410	2913884.7	1467633.6	2246097.6	-0.003135	-0.003135	7.756066	7.649972	8	2006/7/4	1
200160	2014/11/27	3.18	3.19	3.15	3.17	1609726	5092389.83	1463018.4	2239034.4	-0.003145	-0.003145	7.731676	7.625915	8	2006/7/4	1
200160	2014/11/28	3.16	3.18	3.13	3.15	1191700	3749916	1453788	2224908	-0.006309	-0.006309	7.682896	7.577802	8	2006/7/4	1
200160	2014/12/1	3.15	3.15	3.09	3.1	2921175	9089304.94	1430712	2189592	-0.015873	-0.015873	7.560945	7.457519	8	2006/7/4	1
200160	2014/12/2	3.1	3.15	3.1	3.12	1338426	4186622.12	1439942.4	2203718.4	0.006452	0.006452	7.609725	7.505632	8	2006/7/4	1
200160	2014/12/3	3.14	3.15	3.05	3.08	2628829	8109988.74	1421481.6	2175465.6	-0.012821	-0.012821	7.512164	7.409406	8	2006/7/4	1
200160	2014/12/4	3.07	3.11	3.07	3.1	1982500	6130577	1430712	2189592	0.006494	0.006494	7.560944	7.457519	8	2006/7/4	1
200160	2014/12/5	3.11	3.12	3.05	3.08	1780300	5485148	1421481.6	2175465.6	-0.006452	-0.006452	7.512164	7.409406	8	2006/7/4	1
200160	2014/12/8	3.06	3.09	3.05	3.08	1909174	5856617.44	1421481.6	2175465.6	0	0	7.512164	7.409406	8	2006/7/4	1
200160	2014/12/9	3.07	3.07	2.92	2.93	3679720	10947997.62	1352253.6	2069517.6	-0.048701	-0.048701	7.146312	7.048558	8	2006/7/4	1
200160	2014/12/10	2.9	3.02	2.9	3.02	1374621	4082661.07	1393790.4	2133086.4	0.030717	0.030717	7.365823	7.265067	8	2006/7/4	1
200160	2014/12/11	3.01	3.02	2.96	2.98	1286400	3836388	1375329.6	2104833.6	-0.013245	-0.013245	7.268262	7.168841	8	2006/7/4	1
200160	2014/12/12	2.99	3.02	2.95	2.99	640645	1916888.76	1379944.8	2111896.8	0.003356	0.003356	7.292652	7.192898	8	2006/7/4	1
200160	2014/12/15	2.98	3.02	2.93	3.01	1037552	3100572.76	1389175.2	2126023.2	0.006689	0.006689	7.341432	7.241011	8	2006/7/4	1
200160	2014/12/16	3.01	3.01	2.98	3	608019	1818251.28	1384560	2118960	-0.003322	-0.003322	7.317042	7.216954	8	2006/7/4	1
200160	2014/12/17	2.98	3.01	2.98	2.98	952401	2846410.98	1375329.6	2104833.6	-0.006667	-0.006667	7.268262	7.168841	8	2006/7/4	1
200160	2014/12/18	2.97	3.01	2.95	2.96	906401	2701157.96	1366099.2	2090707.2	-0.006711	-0.006711	7.219482	7.120728	8	2006/7/4	1
200160	2014/12/19	2.96	2.98	2.9	2.98	1874800	5484243.7	1375329.6	2104833.6	0.006757	0.006757	7.268262	7.168841	8	2006/7/4	1
200160	2014/12/22	2.96	2.97	2.88	2.89	1150819	3346986.91	1333792.8	2041264.8	-0.030201	-0.030201	7.048751	6.952332	8	2006/7/4	1
200160	2014/12/23	2.91	2.92	2.85	2.89	788138	2276151.68	1333792.8	2041264.8	0	0	7.048751	6.952332	8	2006/7/4	1
200160	2014/12/24	2.87	2.92	2.85	2.88	339702	976864.72	1329177.6	2034201.6	-0.00346	-0.00346	7.024361	6.928275	8	2006/7/4	1
200160	2014/12/25	2.88	2.9	2.83	2.87	844744	2416688.52	1324562.4	2027138.4	-0.003472	-0.003472	6.999971	6.904218	8	2006/7/4	1
200160	2014/12/26	2.87	2.87	2.8	2.82	1515175	4284842.75	1301486.4	1991822.4	-0.017422	-0.017422	6.87802	6.783935	8	2006/7/4	1
200160	2014/12/29	2.83	2.85	2.82	2.83	658150	1867283.5	1306101.6	1998885.6	0.003546	0.003546	6.90241	6.807992	8	2006/7/4	1
200160	2014/12/30	2.82	2.88	2.82	2.83	767600	2187500	1306101.6	1998885.6	0	0	6.90241	6.807992	8	2006/7/4	1
200160	2014/12/31	2.83	2.89	2.82	2.88	845400	2430102	1329177.6	2034201.6	0.017668	0.017668	7.024361	6.928275	8	2006/7/4	1
200160	2015/1/5	2.89	2.9	2.82	2.83	1352734	3845000.45	1306101.6	1998885.6	-0.017361	-0.017361	6.90241	6.807992	8	2006/7/4	1
200160	2015/1/6	2.83	2.86	2.82	2.86	744960	2116844.55	1319947.2	2020075.2	0.010601	0.010601	6.97558	6.880162	8	2006/7/4	1
200160	2015/1/7	2.87	2.87	2.83	2.86	806481	2299440.85	1319947.2	2020075.2	0	0	6.97558	6.880162	8	2006/7/4	1
200160	2015/1/8	2.85	3	2.84	2.96	3146524	9286698.91	1366099.2	2090707.2	0.034965	0.034965	7.219481	7.120727	8	2006/7/4	1
200160	2015/1/9	2.95	2.99	2.92	2.93	922343	2711409.99	1352253.6	2069517.6	-0.010135	-0.010135	7.146311	7.048557	8	2006/7/4	1
200160	2015/1/12	2.92	2.95	2.85	2.88	877440	2531379.8	1329177.6	2034201.6	-0.017065	-0.017065	7.02436	6.928274	8	2006/7/4	1
200160	2015/1/13	2.88	2.94	2.88	2.92	571600	1664986	1347638.4	2062454.4	0.013889	0.013889	7.121921	7.0245	8	2006/7/4	1
200160	2015/1/14	2.94	2.96	2.92	2.94	567150	1671107.5	1356868.8	2076580.8	0.006849	0.006849	7.170701	7.072613	8	2006/7/4	1
200160	2015/1/15	2.92	2.95	2.92	2.94	270007	791275.44	1356868.8	2076580.8	0	0	7.170701	7.072613	8	2006/7/4	1
200160	2015/1/16	2.94	2.97	2.94	2.95	678180	2003989.8	1361484	2083644	0.003401	0.003401	7.195091	7.09667	8	2006/7/4	1
200160	2015/1/19	2.92	2.95	2.81	2.84	912430	2613982.2	1310716.8	2005948.8	-0.037288	-0.037288	6.926799	6.832048	8	2006/7/4	1
200160	2015/1/20	2.84	2.9	2.83	2.87	410500	1182074	1324562.4	2027138.4	0.010563	0.010563	6.999969	6.904218	8	2006/7/4	1
200160	2015/1/21	2.86	2.89	2.84	2.88	621487	1784881.02	1329177.6	2034201.6	0.003484	0.003484	7.024359	6.928275	8	2006/7/4	1
200160	2015/1/22	2.88	2.9	2.87	2.89	156400	450102	1333792.8	2041264.8	0.003472	0.003472	7.048749	6.952332	8	2006/7/4	1
200168	2014/1/2	3.11	3.13	3.1	3.13	138901	432008.11	483819.75	997218	-0.003185	-0.003185	5.981554	5.63399	8	2004/5/18	1
200168	2014/1/3	3.12	3.13	3.07	3.1	50600	156271	479182.5	987660	-0.009585	-0.009585	5.924223	5.57999	8	2004/5/18	1
200168	2014/1/6	3.06	3.1	2.97	3.01	95800	290855	465270.75	958986	-0.029032	-0.029032	5.752229	5.41799	8	2004/5/18	1
200168	2014/1/7	3.02	3.07	2.98	3.04	283400	854574	469908	968544	0.009967	0.009967	5.80956	5.47199	8	2004/5/18	1
200168	2014/1/8	3.03	3.03	2.96	2.96	213300	635568	457542	943056	-0.026316	-0.026316	5.656677	5.32799	8	2004/5/18	1
200168	2014/1/9	3	3.02	2.96	2.97	88980	265654.8	459087.75	946242	0.003378	0.003378	5.675787	5.34599	8	2004/5/18	1
200168	2014/1/10	2.98	2.98	2.86	2.95	155505	456234.55	455996.25	939870	-0.006734	-0.006734	5.637566	5.30999	8	2004/5/18	1
200168	2014/1/13	2.95	2.98	2.86	2.89	79164	228326.08	446721.75	920754	-0.020339	-0.020339	5.522904	5.20199	8	2004/5/18	1
200168	2014/1/14	2.93	2.93	2.87	2.9	272866	788608.08	448267.5	923940	0.00346	0.00346	5.542014	5.21999	8	2004/5/18	1
200168	2014/1/15	2.86	2.91	2.84	2.88	240300	687598	445176	917568	-0.006897	-0.006897	5.503793	5.18399	8	2004/5/18	1
200168	2014/1/16	2.84	2.95	2.84	2.93	465552	1348901.62	452904.75	933498	0.017361	0.017361	5.599345	5.27399	8	2004/5/18	1
200168	2014/1/17	2.93	2.93	2.87	2.9	104300	300609	448267.5	923940	-0.010239	-0.010239	5.542014	5.21999	8	2004/5/18	1
200168	2014/1/20	2.9	2.91	2.88	2.89	126594	365792.66	446721.75	920754	-0.003448	-0.003448	5.522904	5.20199	8	2004/5/18	1
200168	2014/1/21	2.9	2.94	2.89	2.93	163820	476269.2	452904.75	933498	0.013841	0.013841	5.599346	5.27399	8	2004/5/18	1
200168	2014/1/22	2.93	2.97	2.92	2.96	346903	1022297.79	457542	943056	0.010239	0.010239	5.656677	5.32799	8	2004/5/18	1
200168	2014/1/23	2.95	2.98	2.91	2.95	204300	600272	455996.25	939870	-0.003378	-0.003378	5.637567	5.30999	8	2004/5/18	1
200168	2014/1/24	2.97	2.97	2.91	2.95	615000	1796266	455996.25	939870	0	0	5.637567	5.30999	8	2004/5/18	1
200168	2014/1/27	2.93	2.93	2.87	2.89	182000	524700	446721.75	920754	-0.020339	-0.020339	5.522905	5.20199	8	2004/5/18	1
200168	2014/1/28	2.89	2.92	2.86	2.9	105600	304627	448267.5	923940	0.00346	0.00346	5.542015	5.21999	8	2004/5/18	1
200168	2014/1/29	2.88	2.9	2.87	2.9	144050	415134	448267.5	923940	0	0	5.542015	5.21999	8	2004/5/18	1
200168	2014/1/30	2.91	2.91	2.86	2.9	161000	463303	448267.5	923940	0	0	5.542015	5.21999	8	2004/5/18	1
200168	2014/2/7	2.9	2.91	2.86	2.9	176822	508813.92	448267.5	923940	0	0	5.542015	5.21999	8	2004/5/18	1
200168	2014/2/10	2.92	2.94	2.9	2.94	213506	625133.81	454450.5	936684	0.013793	0.013793	5.618457	5.29199	8	2004/5/18	1
200168	2014/2/11	2.95	2.95	2.91	2.95	201170	588986.7	455996.25	939870	0.003401	0.003401	5.637567	5.30999	8	2004/5/18	1
200168	2014/2/12	2.95	2.98	2.93	2.98	191794	566891.64	460633.5	949428	0.010169	0.010169	5.694898	5.36399	8	2004/5/18	1
200168	2014/2/13	2.98	2.98	2.94	2.96	212680	629187	457542	943056	-0.006711	-0.006711	5.656677	5.32799	8	2004/5/18	1
200168	2014/2/14	2.93	2.97	2.93	2.95	146692	432923.58	455996.25	939870	-0.003378	-0.003378	5.637567	5.30999	8	2004/5/18	1
200168	2014/2/17	2.93	2.97	2.9	2.95	284506	830700.51	455996.25	939870	0	0	5.637567	5.30999	8	2004/5/18	1
200168	2014/2/18	2.94	2.94	2.89	2.93	246104	714995.58	452904.75	933498	-0.00678	-0.00678	5.599346	5.27399	8	2004/5/18	1
200168	2014/2/19	2.79	2.93	2.79	2.91	71715	207865.2	449813.25	927126	-0.006826	-0.006826	5.561125	5.23799	8	2004/5/18	1
200168	2014/2/20	2.83	2.9	2.83	2.89	244253	700485.55	446721.75	920754	-0.006873	-0.006873	5.522904	5.20199	8	2004/5/18	1
200168	2014/2/21	2.84	2.89	2.84	2.89	100687	287989.52	446721.75	920754	0	0	5.522904	5.20199	8	2004/5/18	1
200168	2014/2/24	2.89	2.89	2.84	2.88	120359	343099.63	445176	917568	-0.00346	-0.00346	5.503794	5.18399	8	2004/5/18	1
200168	2014/2/25	2.81	2.88	2.7	2.73	290602	812898.41	421989.75	869778	-0.052083	-0.052083	5.217138	4.913991	8	2004/5/18	1
200168	2014/2/26	2.72	2.76	2.71	2.76	219013	598961.25	426627	879336	0.010989	0.010989	5.274469	4.967991	8	2004/5/18	1
200168	2014/2/27	2.78	2.78	2.75	2.75	43004	118980	425081.25	876150	-0.003623	-0.003623	5.255359	4.949991	8	2004/5/18	1
200168	2014/2/28	2.73	2.76	2.73	2.76	113242	310181.87	426627	879336	0.003636	0.003636	5.274469	4.967991	8	2004/5/18	1
200168	2014/3/3	2.72	2.79	2.72	2.77	78304	215493.91	428172.75	882522	0.003623	0.003623	5.293579	4.985991	8	2004/5/18	1
200168	2014/3/4	2.78	2.84	2.77	2.84	335770	938557.86	438993	904824	0.025271	0.025271	5.427352	5.111991	8	2004/5/18	1
200168	2014/3/5	2.82	2.88	2.82	2.85	535105	1524559.12	440538.75	908010	0.003521	0.003521	5.446462	5.129991	8	2004/5/18	1
200168	2014/3/6	2.9	2.9	2.81	2.86	166025	470054.5	442084.5	911196	0.003509	0.003509	5.465572	5.147991	8	2004/5/18	1
200168	2014/3/7	2.85	2.85	2.81	2.85	112705	318172.05	440538.75	908010	-0.003497	-0.003497	5.446462	5.129991	8	2004/5/18	1
200168	2014/3/10	2.78	2.88	2.73	2.78	130201	362891.57	429718.5	885708	-0.024561	-0.024561	5.312689	5.003991	8	2004/5/18	1
200168	2014/3/11	2.71	2.79	2.71	2.78	105528	292420.5	429718.5	885708	0	0	5.312689	5.003991	8	2004/5/18	1
200168	2014/3/12	2.8	2.8	2.74	2.78	49903	139001.24	429718.5	885708	0	0	5.312689	5.003991	8	2004/5/18	1
200168	2014/3/13	2.74	2.81	2.74	2.78	173204	481657	429718.5	885708	0	0	5.312689	5.003991	8	2004/5/18	1
200168	2014/3/14	2.75	2.8	2.75	2.78	120103	334615.26	429718.5	885708	0	0	5.312689	5.003991	8	2004/5/18	1
200168	2014/3/17	2.77	2.82	2.77	2.82	84494	236312.54	435901.5	898452	0.014388	0.014388	5.389131	5.075991	8	2004/5/18	1
200168	2014/3/18	2.82	2.84	2.75	2.82	224028	623344.74	435901.5	898452	0	0	5.389131	5.075991	8	2004/5/18	1
200168	2014/3/19	2.78	2.81	2.76	2.81	182806	509299.64	434355.75	895266	-0.003546	-0.003546	5.370021	5.057991	8	2004/5/18	1
200168	2014/3/20	2.77	2.8	2.77	2.8	51301	142932.74	432810	892080	-0.003559	-0.003559	5.350911	5.039991	8	2004/5/18	1
200168	2014/3/21	2.75	2.93	2.75	2.87	483994	1392514.12	443630.25	914382	0.025	0.025	5.484684	5.165991	8	2004/5/18	1
200168	2014/3/24	2.81	2.9	2.81	2.89	266212	762801.27	446721.75	920754	0.006969	0.006969	5.522905	5.201991	8	2004/5/18	1
200168	2014/3/25	2.91	2.91	2.86	2.9	138203	398938.61	448267.5	923940	0.00346	0.00346	5.542015	5.219991	8	2004/5/18	1
200168	2014/3/26	2.87	2.9	2.87	2.89	96200	277463	446721.75	920754	-0.003448	-0.003448	5.522905	5.201991	8	2004/5/18	1
200168	2014/3/27	2.87	2.93	2.85	2.92	425405	1238719.46	451359	930312	0.010381	0.010381	5.580236	5.255991	8	2004/5/18	1
200168	2014/3/28	2.89	2.92	2.88	2.92	160710	466257.96	451359	930312	0	0	5.580236	5.255991	8	2004/5/18	1
200168	2014/3/31	2.91	2.91	2.87	2.91	104005	298923.35	449813.25	927126	-0.003425	-0.003425	5.561126	5.237991	8	2004/5/18	1
200168	2014/4/1	2.91	2.91	2.89	2.91	116704	338470.57	449813.25	927126	0	0	5.561126	5.237991	8	2004/5/18	1
200168	2014/4/2	2.9	2.92	2.86	2.9	42504	123293.47	448267.5	923940	-0.003436	-0.003436	5.542016	5.219991	8	2004/5/18	1
200168	2014/4/3	2.88	2.9	2.86	2.9	91813	264892.36	448267.5	923940	0	0	5.542016	5.219991	8	2004/5/18	1
200168	2014/4/4	2.88	2.92	2.88	2.91	55391	160642.98	449813.25	927126	0.003448	0.003448	5.561126	5.237991	8	2004/5/18	1
200168	2014/4/8	2.89	2.92	2.89	2.92	164001	477318.01	451359	930312	0.003436	0.003436	5.580236	5.255991	8	2004/5/18	1
200168	2014/4/9	2.92	2.93	2.91	2.93	128515	375506.79	452904.75	933498	0.003425	0.003425	5.599346	5.273991	8	2004/5/18	1
200168	2014/4/10	2.93	2.97	2.93	2.95	298521	881981.53	455996.25	939870	0.006826	0.006826	5.637567	5.309991	8	2004/5/18	1
200168	2014/4/11	2.96	2.97	2.93	2.96	202800	598475.97	457542	943056	0.00339	0.00339	5.656677	5.327991	8	2004/5/18	1
200168	2014/4/14	2.98	2.98	2.93	2.95	114602	337981.86	455996.25	939870	-0.003378	-0.003378	5.637567	5.309991	8	2004/5/18	1
200168	2014/4/15	2.93	2.96	2.9	2.94	73505	215550.6	454450.5	936684	-0.00339	-0.00339	5.618457	5.291991	8	2004/5/18	1
200168	2014/4/16	2.95	2.95	2.9	2.94	20002	58597.83	454450.5	936684	0	0	5.618457	5.291991	8	2004/5/18	1
200168	2014/4/17	2.93	2.95	2.91	2.92	175901	514451.91	451359	930312	-0.006803	-0.006803	5.580236	5.255991	8	2004/5/18	1
200168	2014/4/18	2.88	2.92	2.88	2.92	45641	132778.28	451359	930312	0	0	5.580236	5.255991	8	2004/5/18	1
200168	2014/4/21	2.89	2.91	2.89	2.89	112881	326993.09	446721.75	920754	-0.010274	-0.010274	5.522905	5.201991	8	2004/5/18	1
200168	2014/4/22	2.85	2.89	2.85	2.89	28301	81619.85	446721.75	920754	0	0	5.522905	5.201991	8	2004/5/18	1
200168	2014/4/23	2.88	2.91	2.88	2.91	31300	90483.84	449813.25	927126	0.00692	0.00692	5.561126	5.237991	8	2004/5/18	1
200168	2014/4/24	2.91	2.93	2.89	2.89	101102	294374.62	446721.75	920754	-0.006873	-0.006873	5.522905	5.201991	8	2004/5/18	1
200168	2014/4/25	2.9	2.9	2.83	2.9	125602	360500.72	448267.5	923940	0.00346	0.00346	5.542015	5.219991	8	2004/5/18	1
200168	2014/4/28	2.89	2.89	2.82	2.88	87300	248426	445176	917568	-0.006897	-0.006897	5.503794	5.183991	8	2004/5/18	1
200168	2014/4/29	2.71	2.89	2.71	2.86	74893	212073.84	442084.5	911196	-0.006944	-0.006944	5.465573	5.147991	8	2004/5/18	1
200168	2014/4/30	2.75	2.85	2.75	2.84	75300	211516	438993	904824	-0.006993	-0.006993	5.427352	5.111991	8	2004/5/18	1
200168	2014/5/5	2.8	2.86	2.8	2.86	32301	90962.8	442084.5	911196	0.007042	0.007042	5.465573	5.147991	8	2004/5/18	1
200168	2014/5/6	2.82	2.85	2.79	2.84	64704	182106.21	438993	904824	-0.006993	-0.006993	5.427352	5.111991	8	2004/5/18	1
200168	2014/5/7	2.77	2.84	2.77	2.84	3404	9653.15	438993	904824	0	0	5.427352	5.111991	8	2004/5/18	1
200168	2014/5/8	2.83	2.84	2.78	2.83	116902	326384.57	437447.25	901638	-0.003521	-0.003521	5.408242	5.093991	8	2004/5/18	1
200168	2014/5/9	2.79	2.79	2.63	2.72	306313	822631.54	420444	866592	-0.038869	-0.038869	5.198028	4.895991	8	2004/5/18	1
200168	2014/5/12	2.79	2.79	2.65	2.75	74302	203244.24	425081.25	876150	0.011029	0.011029	5.255359	4.949991	8	2004/5/18	1
200168	2014/5/13	2.75	2.75	2.7	2.72	47401	128984.7	420444	866592	-0.010909	-0.010909	5.198028	4.895991	8	2004/5/18	1
200168	2014/5/14	2.68	2.75	2.68	2.74	50011	135286.58	423535.5	872964	0.007353	0.007353	5.236249	4.931991	8	2004/5/18	1
200168	2014/5/15	2.74	2.74	2.68	2.72	95101	258753.54	420444	866592	-0.007299	-0.007299	5.198028	4.895991	8	2004/5/18	1
200168	2014/5/16	2.68	2.72	2.66	2.72	150412	403747.54	420444	866592	0	0	5.198028	4.895991	8	2004/5/18	1
200168	2014/5/19	2.68	2.71	2.65	2.7	55382	148031.73	417352.5	860220	-0.007353	-0.007353	5.159807	4.859991	8	2004/5/18	1
200168	2014/5/20	2.67	2.72	2.67	2.72	59101	159438.67	420444	866592	0.007407	0.007407	5.198028	4.895991	8	2004/5/18	1
200168	2014/5/21	2.72	2.83	2.65	2.81	252711	688603.14	434355.75	895266	0.033088	0.033088	5.370022	5.057991	8	2004/5/18	1
200168	2014/5/22	2.83	2.83	2.72	2.82	212093	593878.33	435901.5	898452	0.003559	0.003559	5.389132	5.075991	8	2004/5/18	1
200168	2014/5/23	2.74	2.81	2.74	2.81	118304	328162.04	434355.75	895266	-0.003546	-0.003546	5.370022	5.057991	8	2004/5/18	1
200168	2014/5/26	2.75	2.81	2.75	2.81	74497	207857.59	434355.75	895266	0	0	5.370022	5.057991	8	2004/5/18	1
200168	2014/5/27	2.76	2.8	2.76	2.79	33601	93434.76	431264.25	888894	-0.007117	-0.007117	5.331801	5.021991	8	2004/5/18	1
200168	2014/5/28	2.74	2.8	2.72	2.79	295400	810846.95	431264.25	888894	0	0	5.331801	5.021991	8	2004/5/18	1
200168	2014/5/29	2.77	2.79	2.73	2.79	92600	256137.98	431264.25	888894	0	0	5.331801	5.021991	8	2004/5/18	1
200168	2014/5/30	2.72	2.79	2.72	2.79	75401	208747.72	431264.25	888894	0	0	5.331801	5.021991	8	2004/5/18	1
200168	2014/6/3	2.76	2.76	2.72	2.72	37202	102140.43	420444	866592	-0.02509	-0.02509	5.198028	4.895991	8	2004/5/18	1
200168	2014/6/4	2.7	2.78	2.7	2.74	65704	177640.8	423535.5	872964	0.007353	0.007353	5.236249	4.931991	8	2004/5/18	1
200168	2014/6/5	2.68	2.76	2.68	2.76	45600	123165	426627	879336	0.007299	0.007299	5.27447	4.967991	8	2004/5/18	1
200168	2014/6/6	2.68	2.76	2.68	2.76	80952	222686.56	426627	879336	0	0	5.27447	4.967991	8	2004/5/18	1
200168	2014/6/9	2.7	2.77	2.7	2.77	21601	59699.7	428172.75	882522	0.003623	0.003623	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/10	2.75	2.77	2.73	2.77	14487	39835.52	428172.75	882522	0	0	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/11	2.74	2.78	2.74	2.78	106101	291524.74	429718.5	885708	0.00361	0.00361	5.31269	5.003991	8	2004/5/18	1
200168	2014/6/12	2.72	2.78	2.72	2.77	67702	185686.44	428172.75	882522	-0.003597	-0.003597	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/13	2.77	2.77	2.74	2.76	53700	148004	426627	879336	-0.00361	-0.00361	5.27447	4.967991	8	2004/5/18	1
200168	2014/6/16	2.77	2.77	2.72	2.77	122143	335109.96	428172.75	882522	0.003623	0.003623	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/17	2.73	2.77	2.71	2.74	84283	230483.96	423535.5	872964	-0.01083	-0.01083	5.236249	4.931991	8	2004/5/18	1
200168	2014/6/18	2.71	2.76	2.71	2.75	80203	220253.19	425081.25	876150	0.00365	0.00365	5.255359	4.949991	8	2004/5/18	1
200168	2014/6/19	2.75	2.75	2.71	2.74	51000	138600	423535.5	872964	-0.003636	-0.003636	5.236249	4.931991	8	2004/5/18	1
200168	2014/6/20	2.74	2.75	2.73	2.75	23700	64827	425081.25	876150	0.00365	0.00365	5.255359	4.949991	8	2004/5/18	1
200168	2014/6/23	2.73	2.79	2.72	2.77	104200	286875.93	428172.75	882522	0.007273	0.007273	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/24	2.78	2.78	2.75	2.77	146940	406222	428172.75	882522	0	0	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/25	2.79	2.79	2.75	2.78	109933	305640.08	429718.5	885708	0.00361	0.00361	5.31269	5.003991	8	2004/5/18	1
200168	2014/6/26	2.75	2.78	2.75	2.77	80400	222353	428172.75	882522	-0.003597	-0.003597	5.29358	4.985991	8	2004/5/18	1
200168	2014/6/27	2.76	2.78	2.74	2.78	106425	294204	429718.5	885708	0.00361	0.00361	5.31269	5.003991	8	2004/5/18	1
200168	2014/6/30	2.76	2.8	2.75	2.79	190740	530139.4	431264.25	888894	0.003597	0.003597	5.3318	5.021991	8	2004/5/18	1
200168	2014/7/1	2.8	2.82	2.78	2.82	297200	834296.96	435901.5	898452	0.010753	0.010753	5.389131	5.075991	8	2004/5/18	1
200168	2014/7/2	2.82	2.83	2.8	2.82	153200	431175	435901.5	898452	0	0	5.389131	5.075991	8	2004/5/18	1
200168	2014/7/3	2.82	2.88	2.82	2.88	245231	700166.49	445176	917568	0.021277	0.021277	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/4	2.9	2.9	2.85	2.87	101483	290634.39	443630.25	914382	-0.003472	-0.003472	5.484683	5.165991	8	2004/5/18	1
200168	2014/7/7	2.82	2.9	2.82	2.88	87651	252568.82	445176	917568	0.003484	0.003484	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/8	2.86	2.88	2.85	2.88	66500	190496	445176	917568	0	0	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/9	2.87	2.88	2.86	2.88	87200	250384	445176	917568	0	0	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/10	2.89	2.9	2.83	2.88	120100	345273.99	445176	917568	0	0	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/11	2.9	2.9	2.88	2.9	124880	361077.4	448267.5	923940	0.006944	0.006944	5.542014	5.219991	8	2004/5/18	1
200168	2014/7/14	2.9	2.92	2.89	2.91	258155	749539.17	449813.25	927126	0.003448	0.003448	5.561124	5.237991	8	2004/5/18	1
200168	2014/7/15	2.93	2.93	2.87	2.89	79000	228017	446721.75	920754	-0.006873	-0.006873	5.522903	5.201991	8	2004/5/18	1
200168	2014/7/16	2.86	2.88	2.85	2.88	86215	246600.75	445176	917568	-0.00346	-0.00346	5.503793	5.183991	8	2004/5/18	1
200168	2014/7/17	2.84	2.9	2.84	2.9	72600	208944	448267.5	923940	0.006944	0.006944	5.542014	5.219991	8	2004/5/18	1
200168	2014/7/18	2.9	2.9	2.87	2.9	92600	267510	448267.5	923940	0	0	5.542014	5.219991	8	2004/5/18	1
200168	2014/7/21	2.87	2.9	2.87	2.9	32349	92985.63	448267.5	923940	0	0	5.542014	5.219991	8	2004/5/18	1
200168	2014/7/22	2.87	2.91	2.87	2.91	63300	183509	449813.25	927126	0.003448	0.003448	5.561124	5.237991	8	2004/5/18	1
200168	2014/7/23	2.91	2.91	2.89	2.91	67400	195631	449813.25	927126	0	0	5.561124	5.237991	8	2004/5/18	1
200168	2014/7/24	2.91	2.92	2.88	2.91	117800	341349.98	449813.25	927126	0	0	5.561124	5.237991	8	2004/5/18	1
200168	2014/7/25	2.88	2.9	2.85	2.9	267598	769848.3	448267.5	923940	-0.003436	-0.003436	5.542014	5.219991	8	2004/5/18	1
200168	2014/7/28	2.9	2.94	2.9	2.94	295104	863875.17	454450.5	936684	0.013793	0.013793	5.618456	5.291991	8	2004/5/18	1
200168	2014/7/29	2.91	2.95	2.91	2.93	173360	508430.2	452904.75	933498	-0.003401	-0.003401	5.599346	5.273991	8	2004/5/18	1
200168	2014/7/30	2.92	2.96	2.91	2.94	186580	549289.06	454450.5	936684	0.003413	0.003413	5.618456	5.291991	8	2004/5/18	1
200168	2014/7/31	2.94	2.98	2.92	2.98	192699	570538.06	460633.5	949428	0.013605	0.013605	5.694898	5.363991	8	2004/5/18	1
200168	2014/8/1	2.98	2.99	2.94	2.95	414560	1224832.05	455996.25	939870	-0.010067	-0.010067	5.637567	5.309991	8	2004/5/18	1
200168	2014/8/4	2.93	2.97	2.93	2.97	106860	315602.4	459087.75	946242	0.00678	0.00678	5.675788	5.345991	8	2004/5/18	1
200168	2014/8/5	2.95	2.98	2.9	2.96	446033	1305588.78	457542	943056	-0.003367	-0.003367	5.656678	5.327991	8	2004/5/18	1
200168	2014/8/6	2.92	2.96	2.92	2.96	80101	235701.94	457542	943056	0	0	5.656678	5.327991	8	2004/5/18	1
200168	2014/8/7	2.96	3.01	2.95	2.97	284300	848500.4	459087.75	946242	0.003378	0.003378	5.675788	5.345991	8	2004/5/18	1
200168	2014/8/8	2.98	2.98	2.95	2.98	95501	283153.95	460633.5	949428	0.003367	0.003367	5.694898	5.363991	8	2004/5/18	1
200168	2014/8/11	2.98	3	2.96	3	133331	398322.69	463725	955800	0.006711	0.006711	5.733119	5.399991	8	2004/5/18	1
200168	2014/8/12	2.98	3.01	2.98	3	201499	604298	463725	955800	0	0	5.733119	5.399991	8	2004/5/18	1
200168	2014/8/13	3	3.04	2.97	3.03	183000	552115.2	468362.25	965358	0.01	0.01	5.79045	5.453991	8	2004/5/18	1
200168	2014/8/14	3.06	3.06	3.01	3.02	360620	1089833.4	466816.5	962172	-0.0033	-0.0033	5.77134	5.435991	8	2004/5/18	1
200168	2014/8/15	3.01	3.06	3	3.06	337311	1025472.43	472999.5	974916	0.013245	0.013245	5.847782	5.507991	8	2004/5/18	1
200168	2014/8/18	3.03	3.09	3.02	3.08	243005	744365.6	476091	981288	0.006536	0.006536	5.886003	5.543991	8	2004/5/18	1
200168	2014/8/19	3.08	3.1	3.05	3.08	358860	1106076	476091	981288	0	0	5.886003	5.543991	8	2004/5/18	1
200168	2014/8/20	3.06	3.12	3.06	3.11	488799	1515490.81	480728.25	990846	0.00974	0.00974	5.943334	5.597991	8	2004/5/18	1
200168	2014/8/21	3.11	3.12	3.04	3.1	447300	1374499	479182.5	987660	-0.003215	-0.003215	5.924224	5.579991	8	2004/5/18	1
200168	2014/8/22	3.05	3.09	3.05	3.06	225800	691930	472999.5	974916	-0.012903	-0.012903	5.847782	5.507991	8	2004/5/18	1
200168	2014/8/25	3.08	3.08	3.05	3.07	67801	207466.06	474545.25	978102	0.003268	0.003268	5.866892	5.525991	8	2004/5/18	1
200168	2014/8/26	3.04	3.06	3.02	3.05	198740	603869.6	471453.75	971730	-0.006515	-0.006515	5.828671	5.489991	8	2004/5/18	1
200168	2014/8/27	3.05	3.06	3.02	3.05	116007	351964.24	471453.75	971730	0	0	5.828671	5.489991	8	2004/5/18	1
200168	2014/8/28	3.04	3.05	3.02	3.05	84795	257054.85	471453.75	971730	0	0	5.828671	5.489991	8	2004/5/18	1
200168	2014/8/29	3.02	3.08	3.02	3.08	64640	197346.96	476091	981288	0.009836	0.009836	5.886002	5.543991	8	2004/5/18	1
200168	2014/9/1	3.08	3.11	3.04	3.11	447424	1376733.2	480728.25	990846	0.00974	0.00974	5.943333	5.597991	8	2004/5/18	1
200168	2014/9/2	3.11	3.14	3.09	3.13	542816	1694612.92	483819.75	997218	0.006431	0.006431	5.981554	5.633991	8	2004/5/18	1
200168	2014/9/3	3.15	3.15	3.11	3.14	213697	668778.27	485365.5	1000404	0.003195	0.003195	6.000664	5.651991	8	2004/5/18	1
200168	2014/9/4	3.12	3.12	3.08	3.12	199410	618158.9	482274	994032	-0.006369	-0.006369	5.962443	5.615991	8	2004/5/18	1
200168	2014/9/5	3.1	3.13	3.09	3.12	128200	398554	482274	994032	0	0	5.962443	5.615991	8	2004/5/18	1
200168	2014/9/9	3.14	3.15	3.1	3.13	231000	723697	483819.75	997218	0.003205	0.003205	5.981553	5.633991	8	2004/5/18	1
200168	2014/9/10	3.11	3.14	3.09	3.14	346839	1080269.69	485365.5	1000404	0.003195	0.003195	6.000663	5.651991	8	2004/5/18	1
200168	2014/9/11	3.15	3.18	3.14	3.14	588700	1861804	485365.5	1000404	0	0	6.000663	5.651991	8	2004/5/18	1
200168	2014/9/12	3.17	3.17	3.15	3.17	309500	978721	490002.75	1009962	0.009554	0.009554	6.057994	5.705991	8	2004/5/18	1
200168	2014/9/15	3.19	3.33	3.16	3.27	1150763	3762050.61	505460.25	1041822	0.031546	0.031546	6.249098	5.885991	8	2004/5/18	1
200168	2014/9/16	3.24	3.3	3.15	3.2	992705	3186516.37	494640	1019520	-0.021407	-0.021407	6.115325	5.759991	8	2004/5/18	1
200168	2014/9/17	3.22	3.32	3.1	3.32	1114524	3616181.86	513189	1057752	0.0375	0.0375	6.34465	5.975991	8	2004/5/18	1
200168	2014/9/18	3.33	3.44	3.3	3.34	1184513	3983411.71	516280.5	1064124	0.006024	0.006024	6.382871	6.011991	8	2004/5/18	1
200168	2014/9/19	3.37	3.37	3.3	3.35	507160	1690395	517826.25	1067310	0.002994	0.002994	6.401981	6.029991	8	2004/5/18	1
200168	2014/9/22	3.41	3.41	3.3	3.32	247197	818641.15	513189	1057752	-0.008955	-0.008955	6.34465	5.975991	8	2004/5/18	1
200168	2014/9/23	3.32	3.35	3.28	3.32	414621	1376130.08	513189	1057752	0	0	6.34465	5.975991	8	2004/5/18	1
200168	2014/9/24	3.33	3.37	3.3	3.37	378817	1266299.92	520917.75	1073682	0.01506	0.01506	6.440202	6.065991	8	2004/5/18	1
200168	2014/9/25	3.38	3.38	3.32	3.35	367302	1230930.68	517826.25	1067310	-0.005935	-0.005935	6.401981	6.029991	8	2004/5/18	1
200168	2014/9/26	3.32	3.35	3.27	3.35	336609	1118668.05	517826.25	1067310	0	0	6.401981	6.029991	8	2004/5/18	1
200168	2014/9/29	3.35	3.35	3.29	3.34	403580	1336862.3	516280.5	1064124	-0.002985	-0.002985	6.382871	6.011991	8	2004/5/18	1
200168	2014/9/30	3.32	3.49	3.31	3.47	1407892	4832822.08	536375.25	1105542	0.038922	0.038922	6.631306	6.245991	8	2004/5/18	1
200168	2014/10/8	3.45	3.74	3.42	3.71	2067398	7502298.42	573473.25	1182006	0.069164	0.069164	7.089955	6.67799	8	2004/5/18	1
200168	2014/10/9	3.74	3.78	3.58	3.71	968870	3577511.01	573473.25	1182006	0	0	7.089955	6.67799	8	2004/5/18	1
200168	2014/10/10	3.64	3.69	3.6	3.61	707300	2566630.99	558015.75	1150146	-0.026954	-0.026954	6.898851	6.49799	8	2004/5/18	1
200168	2014/10/13	3.64	3.68	3.56	3.68	528322	1910465.89	568836	1172448	0.019391	0.019391	7.032624	6.62399	8	2004/5/18	1
200168	2014/10/14	3.62	3.7	3.55	3.55	976900	3535866	548741.25	1131030	-0.035326	-0.035326	6.784189	6.38999	8	2004/5/18	1
200168	2014/10/15	3.53	3.62	3.53	3.57	696810	2488391.7	551832.75	1137402	0.005634	0.005634	6.82241	6.42599	8	2004/5/18	1
200168	2014/10/16	3.53	3.6	3.51	3.52	400700	1421165	544104	1121472	-0.014006	-0.014006	6.726858	6.33599	8	2004/5/18	1
200168	2014/10/17	3.56	3.56	3.43	3.49	672160	2331401.8	539466.75	1111914	-0.008523	-0.008523	6.669527	6.28199	8	2004/5/18	1
200168	2014/10/20	3.5	3.53	3.46	3.53	382100	1337519	545649.75	1124658	0.011461	0.011461	6.745969	6.35399	8	2004/5/18	1
200168	2014/10/21	3.51	3.54	3.46	3.51	272510	953468	542558.25	1118286	-0.005666	-0.005666	6.707748	6.31799	8	2004/5/18	1
200168	2014/10/22	3.44	3.51	3.43	3.46	433201	1497840.63	534829.5	1102356	-0.014245	-0.014245	6.612196	6.22799	8	2004/5/18	1
200168	2014/10/23	3.5	3.5	3.41	3.46	345602	1187210.82	534829.5	1102356	0	0	6.612196	6.22799	8	2004/5/18	1
200168	2014/10/24	3.41	3.58	3.41	3.56	1059901	3746913.41	550287	1134216	0.028902	0.028902	6.8033	6.40799	8	2004/5/18	1
200168	2014/10/27	3.52	3.63	3.52	3.59	322377	1156374.04	554924.25	1143774	0.008427	0.008427	6.860631	6.46199	8	2004/5/18	1
200168	2014/10/28	3.6	3.64	3.58	3.62	303160	1093394.6	559561.5	1153332	0.008357	0.008357	6.917962	6.51599	8	2004/5/18	1
200168	2014/10/29	3.62	3.62	3.57	3.6	522300	1878040	556470	1146960	-0.005525	-0.005525	6.879741	6.47999	8	2004/5/18	1
200168	2014/10/30	3.6	3.62	3.6	3.62	490829	1772910.42	559561.5	1153332	0.005556	0.005556	6.917962	6.51599	8	2004/5/18	1
200168	2014/10/31	3.6	3.61	3.54	3.61	692361	2464586.94	558015.75	1150146	-0.002762	-0.002762	6.898852	6.49799	8	2004/5/18	1
200168	2014/11/3	3.57	3.64	3.57	3.59	515080	1856345.6	554924.25	1143774	-0.00554	-0.00554	6.860631	6.46199	8	2004/5/18	1
200168	2014/11/4	3.57	3.58	3.48	3.49	476200	1676098.18	539466.75	1111914	-0.027855	-0.027855	6.669527	6.28199	8	2004/5/18	1
200168	2014/11/5	3.48	3.52	3.46	3.5	307031	1070901.54	541012.5	1115100	0.002865	0.002865	6.688637	6.29999	8	2004/5/18	1
200168	2014/11/6	3.48	3.52	3.15	3.34	730700	2467830.08	516280.5	1064124	-0.045714	-0.045714	6.382871	6.01199	8	2004/5/18	1
200168	2014/11/7	3.38	3.44	3.36	3.39	354100	1206425.46	524009.25	1080054	0.01497	0.01497	6.478423	6.10199	8	2004/5/18	1
200168	2014/11/10	3.34	3.47	3.34	3.43	133700	455792.2	530192.25	1092798	0.011799	0.011799	6.554865	6.17399	8	2004/5/18	1
200168	2014/11/11	3.44	3.44	3.32	3.37	434343	1462311.59	520917.75	1073682	-0.017493	-0.017493	6.440203	6.06599	8	2004/5/18	1
200168	2014/11/12	3.4	3.42	3.38	3.42	227821	774987.4	528646.5	1089612	0.014837	0.014837	6.535755	6.15599	8	2004/5/18	1
200168	2014/11/13	3.44	3.44	3.4	3.43	226992	776606.56	530192.25	1092798	0.002924	0.002924	6.554865	6.17399	8	2004/5/18	1
200168	2014/11/14	3.36	3.46	3.36	3.45	154701	532865.44	533283.75	1099170	0.005831	0.005831	6.593086	6.20999	8	2004/5/18	1
200168	2014/11/17	3.35	3.46	3.35	3.46	345000	1172409	534829.5	1102356	0.002899	0.002899	6.612196	6.22799	8	2004/5/18	1
200168	2014/11/18	3.43	3.43	3.36	3.38	119150	402354.5	522463.5	1076868	-0.023121	-0.023121	6.459313	6.08399	8	2004/5/18	1
200168	2014/11/19	3.33	3.39	3.33	3.39	111800	376999	524009.25	1080054	0.002959	0.002959	6.478423	6.10199	8	2004/5/18	1
200168	2014/11/20	3.35	3.4	3.35	3.39	96800	327355	524009.25	1080054	0	0	6.478423	6.10199	8	2004/5/18	1
200168	2014/11/21	3.37	3.44	3.35	3.43	271963	923716.17	530192.25	1092798	0.011799	0.011799	6.554865	6.17399	8	2004/5/18	1
200168	2014/11/24	3.49	3.49	3.44	3.46	451463	1562764.72	534829.5	1102356	0.008746	0.008746	6.612196	6.22799	8	2004/5/18	1
200168	2014/11/25	3.49	3.49	3.39	3.47	442300	1515024	536375.25	1105542	0.00289	0.00289	6.631306	6.24599	8	2004/5/18	1
200168	2014/11/26	3.46	3.51	3.41	3.51	457827	1590095.69	542558.25	1118286	0.011527	0.011527	6.707748	6.31799	8	2004/5/18	1
200168	2014/11/27	3.52	3.52	3.44	3.49	605500	2092501	539466.75	1111914	-0.005698	-0.005698	6.669527	6.28199	8	2004/5/18	1
200168	2014/11/28	3.51	3.52	3.45	3.47	422300	1470870.6	536375.25	1105542	-0.005731	-0.005731	6.631306	6.24599	8	2004/5/18	1
200168	2014/12/1	3.44	3.49	3.38	3.41	452000	1547953.53	527100.75	1086426	-0.017291	-0.017291	6.516644	6.13799	8	2004/5/18	1
200168	2014/12/2	3.45	3.45	3.38	3.43	174100	596643	530192.25	1092798	0.005865	0.005865	6.554865	6.17399	8	2004/5/18	1
200168	2014/12/3	3.4	3.45	3.39	3.43	228375	778955.8	530192.25	1092798	0	0	6.554865	6.17399	8	2004/5/18	1
200168	2014/12/4	3.43	3.53	3.39	3.53	976272	3412928.61	545649.75	1124658	0.029155	0.029155	6.745969	6.35399	8	2004/5/18	1
200168	2014/12/5	3.53	3.58	3.41	3.42	509300	1768635	528646.5	1089612	-0.031161	-0.031161	6.535755	6.15599	8	2004/5/18	1
200168	2014/12/8	3.41	3.45	3.38	3.44	352790	1199304.1	531738	1095984	0.005848	0.005848	6.573976	6.19199	8	2004/5/18	1
200168	2014/12/9	3.44	3.44	3.2	3.22	1275310	4166118.47	497731.5	1025892	-0.063953	-0.063953	6.153547	5.795991	8	2004/5/18	1
200168	2014/12/10	3.27	3.28	3.18	3.27	365140	1183944.2	505460.25	1041822	0.015528	0.015528	6.249099	5.885991	8	2004/5/18	1
200168	2014/12/11	3.3	3.31	3.1	3.21	1257595	4017230.86	496185.75	1022706	-0.018349	-0.018349	6.134437	5.777991	8	2004/5/18	1
200168	2014/12/12	3.18	3.27	3.17	3.23	483921	1557961.91	499277.25	1029078	0.006231	0.006231	6.172658	5.813991	8	2004/5/18	1
200168	2014/12/15	3.22	3.25	3.19	3.22	447071	1434681.49	497731.5	1025892	-0.003096	-0.003096	6.153548	5.795991	8	2004/5/18	1
200168	2014/12/16	3.22	3.22	3.18	3.21	271000	866036	496185.75	1022706	-0.003106	-0.003106	6.134438	5.777991	8	2004/5/18	1
200168	2014/12/17	3.22	3.32	3.19	3.3	833656	2722349.73	510097.5	1051380	0.028037	0.028037	6.306432	5.939991	8	2004/5/18	1
200168	2014/12/18	3.28	3.35	3.25	3.33	285880	945595.4	514734.75	1060938	0.009091	0.009091	6.363763	5.993991	8	2004/5/18	1
200168	2014/12/19	3.34	3.35	3.26	3.31	243378	799186.26	511643.25	1054566	-0.006006	-0.006006	6.325542	5.957991	8	2004/5/18	1
200168	2014/12/22	3.26	3.33	3.18	3.28	488780	1577127.38	507006	1045008	-0.009063	-0.009063	6.268211	5.903991	8	2004/5/18	1
200168	2014/12/23	3.27	3.3	3.21	3.28	107740	352656.2	507006	1045008	0	0	6.268211	5.903991	8	2004/5/18	1
200168	2014/12/24	3.23	3.3	3.22	3.29	290420	952851	508551.75	1048194	0.003049	0.003049	6.287321	5.921991	8	2004/5/18	1
200168	2014/12/25	3.25	3.28	3.24	3.28	343900	1120819	507006	1045008	-0.00304	-0.00304	6.268211	5.903991	8	2004/5/18	1
200168	2014/12/26	3.26	3.35	3.23	3.34	460507	1525393.54	516280.5	1064124	0.018293	0.018293	6.382873	6.011991	8	2004/5/18	1
200168	2014/12/29	3.35	3.35	3.25	3.33	405360	1336099.6	514734.75	1060938	-0.002994	-0.002994	6.363763	5.993991	8	2004/5/18	1
200168	2014/12/30	3.27	3.3	3.23	3.3	359500	1170291	510097.5	1051380	-0.009009	-0.009009	6.306432	5.939991	8	2004/5/18	1
200168	2014/12/31	3.29	3.3	3.25	3.29	276000	902647.5	508551.75	1048194	-0.00303	-0.00303	6.287322	5.921991	8	2004/5/18	1
200168	2015/1/5	3.3	3.3	3.15	3.2	712531	2277509.27	494640	1019520	-0.027356	-0.027356	6.115328	5.759991	8	2004/5/18	1
200168	2015/1/6	3.19	3.25	3.16	3.25	194280	619110.8	502368.75	1035450	0.015625	0.015625	6.21088	5.849991	8	2004/5/18	1
200168	2015/1/7	3.25	3.25	3.16	3.19	892707	2847705.12	493094.25	1016334	-0.018462	-0.018462	6.096218	5.741991	8	2004/5/18	1
200168	2015/1/8	3.2	3.3	3.13	3.25	730009	2342719.35	502368.75	1035450	0.018809	0.018809	6.21088	5.849991	8	2004/5/18	1
200168	2015/1/9	3.23	3.26	3.22	3.25	220740	714404.8	502368.75	1035450	0	0	6.21088	5.849991	8	2004/5/18	1
200168	2015/1/12	3.17	3.31	3.17	3.3	710278	2334579.88	510097.5	1051380	0.015385	0.015385	6.306432	5.939991	8	2004/5/18	1
200168	2015/1/13	3.27	3.35	3.24	3.34	779300	2591442	516280.5	1064124	0.012121	0.012121	6.382874	6.011991	8	2004/5/18	1
200168	2015/1/14	3.27	3.34	3.27	3.32	118700	391816.96	513189	1057752	-0.005988	-0.005988	6.344653	5.975991	8	2004/5/18	1
200168	2015/1/15	3.28	3.34	3.27	3.34	147658	490751.58	516280.5	1064124	0.006024	0.006024	6.382874	6.011991	8	2004/5/18	1
200168	2015/1/16	3.31	3.33	3.3	3.33	62700	208061	514734.75	1060938	-0.002994	-0.002994	6.363764	5.993991	8	2004/5/18	1
200168	2015/1/19	3.3	3.3	3.18	3.26	318300	1030812	503914.5	1038636	-0.021021	-0.021021	6.229991	5.867991	8	2004/5/18	1
200168	2015/1/20	3.26	3.3	3.23	3.27	368500	1203943.98	505460.25	1041822	0.003067	0.003067	6.249101	5.885991	8	2004/5/18	1
200168	2015/1/21	3.28	3.36	3.28	3.34	491269	1632002	516280.5	1064124	0.021407	0.021407	6.382874	6.011991	8	2004/5/18	1
200168	2015/1/22	3.3	3.39	3.3	3.36	449392	1514968.28	519372	1070496	0.005988	0.005988	6.421095	6.047991	8	2004/5/18	1
200168	2015/1/23	3.39	3.39	3.33	3.37	267470	898623.7	520917.75	1073682	0.002976	0.002976	6.440205	6.065991	8	2004/5/18	1
200168	2015/1/26	3.38	3.41	3.32	3.41	466713	1576909.5	527100.75	1086426	0.011869	0.011869	6.516647	6.137991	8	2004/5/18	1
200168	2015/1/27	3.41	3.7	3.38	3.66	3154521	11287946.2	565744.5	1166076	0.073314	0.073314	6.994407	6.58799	8	2004/5/18	1
200168	2015/1/28	3.66	3.7	3.57	3.66	1237830	4516481.02	565744.5	1166076	0	0	6.994407	6.58799	8	2004/5/18	1
200168	2015/1/29	3.61	3.66	3.59	3.65	560672	2024820.04	564198.75	1162890	-0.002732	-0.002732	6.975297	6.56999	8	2004/5/18	1
200168	2015/1/30	3.68	3.69	3.57	3.62	1567627	5707910.26	559561.5	1153332	-0.008219	-0.008219	6.917966	6.51599	8	2004/5/18	1
200168	2015/2/2	3.59	3.61	3.49	3.55	969772	3423146.56	548741.25	1131030	-0.019337	-0.019337	6.784193	6.38999	8	2004/5/18	1
200168	2015/2/3	3.55	3.65	3.55	3.61	412282	1483808.57	558015.75	1150146	0.016901	0.016901	6.898855	6.49799	8	2004/5/18	1
200168	2015/2/4	3.61	3.69	3.59	3.63	1683400	6077531	561107.25	1156518	0.00554	0.00554	6.937076	6.53399	8	2004/5/18	1
200168	2015/2/5	3.57	3.64	3.57	3.63	129940	469835.2	561107.25	1156518	0	0	6.937076	6.53399	8	2004/5/18	1
200168	2015/2/6	3.61	3.65	3.55	3.56	292100	1050371	550287	1134216	-0.019284	-0.019284	6.803303	6.40799	8	2004/5/18	1
200168	2015/2/9	3.62	3.62	3.51	3.58	215540	768326.4	553378.5	1140588	0.005618	0.005618	6.841524	6.44399	8	2004/5/18	1
200168	2015/2/10	3.52	3.59	3.52	3.58	131460	469502	553378.5	1140588	0	0	6.841524	6.44399	8	2004/5/18	1
200168	2015/2/11	3.57	3.58	3.51	3.57	826000	2921667	551832.75	1137402	-0.002793	-0.002793	6.822414	6.42599	8	2004/5/18	1
200168	2015/2/12	3.58	3.58	3.53	3.56	249291	886078.23	550287	1134216	-0.002801	-0.002801	6.803304	6.40799	8	2004/5/18	1
200168	2015/2/13	3.58	3.58	3.51	3.55	879483	3096151.16	548741.25	1131030	-0.002809	-0.002809	6.784194	6.38999	8	2004/5/18	1
200168	2015/2/16	3.55	3.58	3.53	3.58	817800	2906961	553378.5	1140588	0.008451	0.008451	6.841525	6.44399	8	2004/5/18	1
200168	2015/2/17	3.58	3.6	3.54	3.59	209000	745438	554924.25	1143774	0.002793	0.002793	6.860635	6.46199	8	2004/5/18	1
200168	2015/2/25	3.62	3.62	3.54	3.59	323128	1161309.23	554924.25	1143774	0	0	6.860635	6.46199	8	2004/5/18	1
200168	2015/2/26	3.61	3.62	3.57	3.62	250660	902936.6	559561.5	1153332	0.008357	0.008357	6.917966	6.51599	8	2004/5/18	1
200168	2015/2/27	3.59	3.62	3.56	3.6	171800	616857	556470	1146960	-0.005525	-0.005525	6.879745	6.47999	8	2004/5/18	1
200168	2015/3/2	3.62	3.62	3.58	3.61	263894	951063.66	558015.75	1150146	0.002778	0.002778	6.898855	6.49799	8	2004/5/18	1
200168	2015/3/3	3.63	3.63	3.58	3.6	312352	1119706.16	556470	1146960	-0.00277	-0.00277	6.879745	6.47999	8	2004/5/18	1
200168	2015/3/4	3.63	3.65	3.57	3.63	516154	1861905.6	561107.25	1156518	0.008333	0.008333	6.937076	6.53399	8	2004/5/18	1
200168	2015/3/5	3.63	3.63	3.59	3.61	120700	435221	558015.75	1150146	-0.00551	-0.00551	6.898855	6.49799	8	2004/5/18	1
200168	2015/3/6	3.63	3.7	3.62	3.68	857955	3131454.04	568836	1172448	0.019391	0.019391	7.032628	6.62399	8	2004/5/18	1
200168	2015/3/9	3.68	3.77	3.63	3.75	678840	2513337.8	579656.25	1194750	0.019022	0.019022	7.166401	6.74999	8	2004/5/18	1
200168	2015/3/10	3.73	3.74	3.69	3.73	484500	1798308	576564.75	1188378	-0.005333	-0.005333	7.12818	6.71399	8	2004/5/18	1
200168	2015/3/11	3.74	3.74	3.61	3.69	947700	3460414.2	570381.75	1175634	-0.010724	-0.010724	7.051738	6.64199	8	2004/5/18	1
200168	2015/3/12	3.7	3.7	3.62	3.68	1389266	5056256.28	568836	1172448	-0.00271	-0.00271	7.032628	6.62399	8	2004/5/18	1
200168	2015/3/13	3.69	3.71	3.65	3.69	335600	1237496	570381.75	1175634	0.002717	0.002717	7.051738	6.64199	8	2004/5/18	1
200168	2015/3/16	3.67	3.77	3.65	3.72	1705351	6335489.85	575019	1185192	0.00813	0.00813	7.109069	6.69599	8	2004/5/18	1
200168	2015/3/17	3.71	3.74	3.62	3.67	1259400	4595292	567290.25	1169262	-0.013441	-0.013441	7.013517	6.60599	8	2004/5/18	1
200168	2015/3/18	3.69	3.69	3.63	3.68	1190920	4337980	568836	1172448	0.002725	0.002725	7.032627	6.62399	8	2004/5/18	1
200168	2015/3/19	3.69	3.69	3.61	3.67	414410	1506445.1	567290.25	1169262	-0.002717	-0.002717	7.013517	6.60599	8	2004/5/18	1
200168	2015/3/20	3.67	3.68	3.62	3.68	335522	1223479.3	568836	1172448	0.002725	0.002725	7.032627	6.62399	8	2004/5/18	1
200168	2015/3/23	3.68	3.75	3.64	3.73	910482	3380247.42	576564.75	1188378	0.013587	0.013587	7.128179	6.71399	8	2004/5/18	1
200168	2015/3/24	3.73	4	3.73	3.95	2867100	11158051.77	610571.25	1258470	0.058981	0.058981	7.548608	7.109989	8	2004/5/18	1
200168	2015/3/25	3.95	4.1	3.92	4.05	1840844	7448634.16	626028.75	1290330	0.025316	0.025316	7.739712	7.289989	8	2004/5/18	1
200168	2015/3/26	4.05	4.08	3.93	4.05	1326492	5332017.08	626028.75	1290330	0	0	7.739712	7.289989	8	2004/5/18	1
200168	2015/3/27	3.98	4.11	3.98	4.09	1300713	5265813.78	632211.75	1303074	0.009877	0.009877	7.816154	7.361989	8	2004/5/18	1
200168	2015/3/30	4.09	4.12	4.05	4.12	1103038	4515068.16	636849	1312632	0.007335	0.007335	7.873485	7.415989	8	2004/5/18	1
200168	2015/3/31	4.07	4.15	3.97	4.05	1027493	4153560.85	626028.75	1290330	-0.01699	-0.01699	7.739712	7.289989	8	2004/5/18	1
200168	2015/4/1	4.01	4.06	4.01	4.06	614500	2484586.4	627574.5	1293516	0.002469	0.002469	7.758822	7.307989	8	2004/5/18	1
200168	2015/4/2	4.07	4.12	4.05	4.1	873201	3570506.07	633757.5	1306260	0.009852	0.009852	7.835264	7.379989	8	2004/5/18	1
200413	2014/1/2	9.88	10	9.81	10	238369	2370337.09	1000000	1000000	0.002004	0.002004	10.581245	9.999996	8	2013/4/17	1
200413	2014/1/3	10.06	10.46	10.06	10.3	533960	5490202.01	1030000	1030000	0.03	0.03	10.898682	10.299996	8	2013/4/17	1
200413	2014/1/6	10.2	10.34	10.14	10.26	541702	5528197.72	1026000	1026000	-0.003883	-0.003883	10.856357	10.259996	8	2013/4/17	1
200413	2014/1/7	10.3	10.56	10.3	10.54	963152	10124590.2	1054000	1054000	0.02729	0.02729	11.152632	10.539996	8	2013/4/17	1
200413	2014/1/8	10.54	10.68	10.36	10.65	645858	6862741.87	1065000	1065000	0.010436	0.010436	11.269026	10.649996	8	2013/4/17	1
200413	2014/1/9	10.66	10.76	10.5	10.55	380627	4044789.07	1055000	1055000	-0.00939	-0.00939	11.163214	10.549996	8	2013/4/17	1
200413	2014/1/10	10.48	10.61	10.34	10.43	364600	3807441.84	1043000	1043000	-0.011374	-0.011374	11.036239	10.429996	8	2013/4/17	1
200413	2014/1/13	10.4	10.49	10.18	10.4	294711	3036141.17	1040000	1040000	-0.002876	-0.002876	11.004495	10.399996	8	2013/4/17	1
200413	2014/1/14	10.44	10.44	10.22	10.42	226817	2349785.52	1042000	1042000	0.001923	0.001923	11.025657	10.419996	8	2013/4/17	1
200413	2014/1/15	10.55	10.66	10.49	10.59	451640	4786814.9	1059000	1059000	0.016315	0.016315	11.205538	10.589996	8	2013/4/17	1
200413	2014/1/16	10.64	10.7	10.52	10.69	418648	4463855.93	1069000	1069000	0.009443	0.009443	11.31135	10.689996	8	2013/4/17	1
200413	2014/1/17	10.79	10.99	10.6	10.89	1074223	11690300.06	1089000	1089000	0.018709	0.018709	11.522975	10.889996	8	2013/4/17	1
200413	2014/1/20	10.9	11.09	10.89	11.08	722312	7946090.55	1108000	1108000	0.017447	0.017447	11.724019	11.079996	8	2013/4/17	1
200413	2014/1/21	11.1	11.28	10.91	11.25	757697	8429933.56	1125000	1125000	0.015343	0.015343	11.9039	11.249996	8	2013/4/17	1
200413	2014/1/22	11.25	11.59	11.25	11.38	730195	8346240.9	1138000	1138000	0.011556	0.011556	12.041456	11.379996	8	2013/4/17	1
200413	2014/1/23	11.49	11.5	11.23	11.37	762800	8672156.45	1137000	1137000	-0.000879	-0.000879	12.030875	11.369996	8	2013/4/17	1
200413	2014/1/24	11.27	12.19	11.27	12.07	1079692	12899391.11	1207000	1207000	0.061566	0.061566	12.771562	12.069996	8	2013/4/17	1
200413	2014/1/27	11.99	12.6	11.83	12.59	1276683	15817925.31	1259000	1259000	0.043082	0.043082	13.321787	12.589996	8	2013/4/17	1
200413	2014/1/28	12.48	12.68	12.11	12.61	731189	9079561.1	1261000	1261000	0.001589	0.001589	13.342949	12.609996	8	2013/4/17	1
200413	2014/1/29	12.43	12.63	12.33	12.6	481951	6022949.16	1260000	1260000	-0.000793	-0.000793	13.332368	12.599996	8	2013/4/17	1
200413	2014/1/30	12.59	12.99	12.59	12.92	688972	8874590.26	1292000	1292000	0.025397	0.025397	13.670968	12.919996	8	2013/4/17	1
200413	2014/2/7	12.9	13.35	12.73	13.25	895786	11805106.23	1325000	1325000	0.025542	0.025542	14.020149	13.249996	8	2013/4/17	1
200413	2014/2/10	13.1	13.45	12.9	12.95	731937	9609017.9	1295000	1295000	-0.022642	-0.022642	13.702712	12.949996	8	2013/4/17	1
200413	2014/2/11	12.95	12.95	12.65	12.85	628091	8045821.14	1285000	1285000	-0.007722	-0.007722	13.5969	12.849996	8	2013/4/17	1
200413	2014/2/12	12.77	12.83	12.51	12.61	602440	7614145.8	1261000	1261000	-0.018677	-0.018677	13.34295	12.609996	8	2013/4/17	1
200413	2014/2/13	12.59	12.76	12.31	12.59	394205	4938061.98	1259000	1259000	-0.001586	-0.001586	13.321788	12.589996	8	2013/4/17	1
200413	2014/2/14	12.64	13.12	12.6	13.04	496315	6427913.4	1304000	1304000	0.035743	0.035743	13.797944	13.039996	8	2013/4/17	1
200413	2014/2/17	13.04	13.22	12.87	13.22	794302	10359936.8	1322000	1322000	0.013804	0.013804	13.988406	13.219996	8	2013/4/17	1
200413	2014/2/18	13.06	13.3	12.8	12.95	440153	5745205.87	1295000	1295000	-0.020424	-0.020424	13.702712	12.949996	8	2013/4/17	1
200413	2014/2/19	12.9	12.91	12.52	12.8	651532	8264909.04	1280000	1280000	-0.011583	-0.011583	13.543993	12.799996	8	2013/4/17	1
200413	2014/2/20	12.66	12.66	11.99	12	845753	10348008.13	1200000	1200000	-0.0625	-0.0625	12.697493	11.999996	8	2013/4/17	1
200413	2014/2/21	12.23	12.23	11.93	12.18	319541	3882864.81	1218000	1218000	0.015	0.015	12.887955	12.179996	8	2013/4/17	1
200413	2014/2/24	12.16	12.16	11.8	12.13	294387	3529894.01	1213000	1213000	-0.004105	-0.004105	12.835049	12.129996	8	2013/4/17	1
200413	2014/2/25	12.12	12.12	11.78	11.94	438126	5213197.85	1194000	1194000	-0.015664	-0.015664	12.634005	11.939996	8	2013/4/17	1
200413	2014/2/26	11.92	12	11.71	11.98	316118	3749115.82	1198000	1198000	0.00335	0.00335	12.67633	11.979996	8	2013/4/17	1
200413	2014/2/27	12.11	12.12	11.81	11.88	713553	8477197.82	1188000	1188000	-0.008347	-0.008347	12.570518	11.879996	8	2013/4/17	1
200413	2014/2/28	11.87	11.94	11.09	11.43	1305602	14837619.65	1143000	1143000	-0.037879	-0.037879	12.094362	11.429996	8	2013/4/17	1
200413	2014/3/3	11.42	11.63	11.42	11.61	485335	5589687.18	1161000	1161000	0.015748	0.015748	12.284824	11.609996	8	2013/4/17	1
200413	2014/3/4	11.74	11.75	11.52	11.68	291440	3387630.3	1168000	1168000	0.006029	0.006029	12.358893	11.679996	8	2013/4/17	1
200413	2014/3/5	11.68	11.69	11.51	11.68	127809	1485743.58	1168000	1168000	0	0	12.358893	11.679996	8	2013/4/17	1
200413	2014/3/6	11.68	11.68	11.46	11.63	110327	1270909.42	1163000	1163000	-0.004281	-0.004281	12.305987	11.629996	8	2013/4/17	1
200413	2014/3/7	11.66	11.66	11.51	11.65	106640	1236602.4	1165000	1165000	0.00172	0.00172	12.327149	11.649996	8	2013/4/17	1
200413	2014/3/10	11.51	11.65	11.11	11.25	339400	3831575.95	1125000	1125000	-0.034335	-0.034335	11.903899	11.249996	8	2013/4/17	1
200413	2014/3/11	11.25	11.4	11.17	11.18	187600	2105016	1118000	1118000	-0.006222	-0.006222	11.82983	11.179996	8	2013/4/17	1
200413	2014/3/12	11.2	11.3	11.12	11.19	139850	1561826	1119000	1119000	0.000894	0.000894	11.840411	11.189996	8	2013/4/17	1
200413	2014/3/13	11.28	11.39	11.27	11.38	282652	3206922.13	1138000	1138000	0.016979	0.016979	12.041455	11.379996	8	2013/4/17	1
200413	2014/3/14	11.28	11.36	11.16	11.36	148301	1669527.16	1136000	1136000	-0.001757	-0.001757	12.020293	11.359996	8	2013/4/17	1
200413	2014/3/17	11.36	11.58	11.21	11.58	208691	2394542.21	1158000	1158000	0.019366	0.019366	12.25308	11.579996	8	2013/4/17	1
200413	2014/3/18	11.64	11.74	11.5	11.66	269960	3145288.27	1166000	1166000	0.006908	0.006908	12.33773	11.659996	8	2013/4/17	1
200413	2014/3/19	11.56	12.07	11.56	11.9	536702	6379865.08	1190000	1190000	0.020583	0.020583	12.59168	11.899996	8	2013/4/17	1
200413	2014/3/20	11.95	11.95	11.62	11.7	311502	3658423.45	1170000	1170000	-0.016807	-0.016807	12.380055	11.699996	8	2013/4/17	1
200413	2014/3/21	11.7	11.88	11.42	11.83	310633	3640212.84	1183000	1183000	0.011111	0.011111	12.517611	11.829996	8	2013/4/17	1
200413	2014/3/24	11.84	11.94	11.71	11.93	414647	4897221.84	1193000	1193000	0.008453	0.008453	12.623423	11.929996	8	2013/4/17	1
200413	2014/3/25	11.97	11.99	11.7	11.82	556342	6557530.68	1182000	1182000	-0.00922	-0.00922	12.507029	11.819996	8	2013/4/17	1
200413	2014/3/26	11.82	11.88	11.73	11.82	237003	2790265.23	1182000	1182000	0	0	12.507029	11.819996	8	2013/4/17	1
200413	2014/3/27	11.71	11.79	11.51	11.66	265512	3088518.97	1166000	1166000	-0.013536	-0.013536	12.337729	11.659996	8	2013/4/17	1
200413	2014/3/28	11.73	11.73	11.23	11.39	283952	3219059.96	1139000	1139000	-0.023156	-0.023156	12.052035	11.389996	8	2013/4/17	1
200413	2014/3/31	11.29	11.49	11.21	11.4	279268	3152092.65	1140000	1140000	0.000878	0.000878	12.062616	11.399996	8	2013/4/17	1
200413	2014/4/1	11.39	11.39	11.2	11.31	158901	1789420.2	1131000	1131000	-0.007895	-0.007895	11.967385	11.309996	8	2013/4/17	1
200413	2014/4/2	11.38	11.38	11.19	11.25	137300	1541958	1125000	1125000	-0.005305	-0.005305	11.903898	11.249996	8	2013/4/17	1
200413	2014/4/3	11.33	11.33	11.18	11.26	214221	2403292.58	1126000	1126000	0.000889	0.000889	11.914479	11.259996	8	2013/4/17	1
200413	2014/4/4	11.3	11.3	11.19	11.23	237480	2668632.1	1123000	1123000	-0.002664	-0.002664	11.882735	11.229996	8	2013/4/17	1
200413	2014/4/8	11.23	11.35	11.09	11.35	651496	7327630.83	1135000	1135000	0.010686	0.010686	12.00971	11.349996	8	2013/4/17	1
200413	2014/4/9	11.3	11.4	11.25	11.33	213311	2409974.93	1133000	1133000	-0.001762	-0.001762	11.988548	11.329996	8	2013/4/17	1
200413	2014/4/10	11.32	11.63	11.29	11.63	340970	3912911.79	1163000	1163000	0.026478	0.026478	12.305985	11.629996	8	2013/4/17	1
200413	2014/4/11	11.55	11.65	11.5	11.65	167961	1945498.22	1165000	1165000	0.00172	0.00172	12.327147	11.649996	8	2013/4/17	1
200413	2014/4/14	11.52	11.75	11.51	11.66	512244	5938141.84	1166000	1166000	0.000858	0.000858	12.337728	11.659996	8	2013/4/17	1
200413	2014/4/15	11.78	11.95	11.65	11.72	662701	7779890.51	1172000	1172000	0.005146	0.005146	12.401215	11.719996	8	2013/4/17	1
200413	2014/4/16	11.42	11.71	11.42	11.71	84801	989803.42	1171000	1171000	-0.000853	-0.000853	12.390634	11.709996	8	2013/4/17	1
200413	2014/4/17	11.71	11.71	11.5	11.65	253201	2932379.48	1165000	1165000	-0.005124	-0.005124	12.327147	11.649996	8	2013/4/17	1
200413	2014/4/18	11.74	11.74	11.6	11.73	180265	2107835.6	1173000	1173000	0.006867	0.006867	12.411797	11.729996	8	2013/4/17	1
200413	2014/4/21	11.7	11.87	11.61	11.78	192901	2278594.19	1178000	1178000	0.004263	0.004263	12.464703	11.779996	8	2013/4/17	1
200413	2014/4/22	11.71	11.85	11.71	11.85	239453	2823544.55	1185000	1185000	0.005942	0.005942	12.538772	11.849996	8	2013/4/17	1
200413	2014/4/23	11.76	11.82	11.66	11.71	337709	3960367.88	1171000	1171000	-0.011814	-0.011814	12.390635	11.709996	8	2013/4/17	1
200413	2014/4/24	11.7	11.7	11.42	11.56	171352	1981626.87	1156000	1156000	-0.01281	-0.01281	12.231916	11.559996	8	2013/4/17	1
200413	2014/4/25	11.41	11.66	11.41	11.62	164645	1907571.27	1162000	1162000	0.00519	0.00519	12.295403	11.619996	8	2014/4/25	1
200413	2014/4/28	11.51	11.7	11.45	11.63	173267	2005938.94	1163000	1163000	0.000861	0.000861	12.305984	11.629996	8	2014/4/25	1
200413	2014/4/29	12.77	12.79	12.18	12.45	2161050	26881062.47	1245000	1245000	0.070507	0.070507	13.173646	12.449996	8	2014/4/25	1
200413	2014/4/30	12.41	13.28	12.33	13.26	1765520	22626452.61	1326000	1326000	0.06506	0.06506	14.030727	13.259996	8	2014/4/25	1
200413	2014/5/5	13.2	13.39	13.01	13.33	975011	12915117.16	1333000	1333000	0.005279	0.005279	14.104796	13.329996	8	2014/4/25	1
200413	2014/5/6	13.35	13.54	13.18	13.27	795756	10624948.73	1327000	1327000	-0.004501	-0.004501	14.041309	13.269996	8	2014/4/25	1
200413	2014/5/7	13.27	13.52	13.08	13.1	769562	10255165.39	1310000	1310000	-0.012811	-0.012811	13.861428	13.099996	8	2014/4/25	1
200413	2014/5/8	13.02	13.04	12.7	12.9	562332	7243227.42	1290000	1290000	-0.015267	-0.015267	13.649803	12.899996	8	2014/4/25	1
200413	2014/5/9	12.89	12.92	12.67	12.9	416510	5317523.1	1290000	1290000	0	0	13.649803	12.899996	8	2014/4/25	1
200413	2014/5/12	13.16	13.16	12.91	13.05	571022	7455048	1305000	1305000	0.011628	0.011628	13.808522	13.049996	8	2014/4/25	1
200413	2014/5/13	13.08	13.08	12.48	12.7	970976	12260722.33	1270000	1270000	-0.02682	-0.02682	13.438178	12.699996	8	2014/4/25	1
200413	2014/5/14	12.6	12.82	12.55	12.82	241802	3069760.62	1282000	1282000	0.009449	0.009449	13.565153	12.819996	8	2014/4/25	1
200413	2014/5/15	12.86	13.09	12.8	12.88	435521	5634391.49	1288000	1288000	0.00468	0.00468	13.62864	12.879996	8	2014/4/25	1
200413	2014/5/16	12.99	13.49	12.87	13.36	677049	8981714.86	1336000	1336000	0.037267	0.037267	14.13654	13.359996	8	2014/4/25	1
200413	2014/5/19	13.35	13.39	12.92	13.18	512394	6697697.32	1318000	1318000	-0.013473	-0.013473	13.946078	13.179996	8	2014/4/25	1
200413	2014/5/20	13.2	13.58	13.2	13.51	690798	9294448.95	1351000	1351000	0.025038	0.025038	14.295259	13.509996	8	2014/4/25	1
200413	2014/5/21	13.51	13.55	13.33	13.53	270265	3641932.25	1353000	1353000	0.00148	0.00148	14.316421	13.529996	8	2014/4/25	1
200413	2014/5/22	13.59	13.97	13.59	13.8	892339	12361307.71	1380000	1380000	0.019956	0.019956	14.602115	13.799996	8	2014/5/22	1
200413	2014/5/23	13.73	13.88	13.55	13.64	425962	5806356.35	1364000	1364000	-0.011594	-0.011594	14.432815	13.639996	8	2014/5/22	1
200413	2014/5/26	13.75	13.94	13.57	13.86	676197	9278089.08	1386000	1386000	0.016129	0.016129	14.665602	13.859996	8	2014/5/22	1
200413	2014/5/27	13.94	13.95	13.75	13.85	650480	8990299.5	1385000	1385000	-0.000722	-0.000722	14.655021	13.849996	8	2014/5/27	1
200413	2014/5/28	4.7	4.89	4.62	4.81	1408781	6721557.79	1443000	1443000	0.041877	0.041877	15.268729	14.429992	8	2014/5/28	1
200413	2014/5/29	4.86	4.86	4.73	4.73	802899	3832429.23	1419000	1419000	-0.016632	-0.016632	15.014779	14.189992	8	2014/5/28	1
200413	2014/5/30	4.75	5.14	4.75	4.94	3458154	17136359.03	1482000	1482000	0.044397	0.044397	15.681397	14.819992	8	2014/5/28	1
200413	2014/6/3	4.94	5.05	4.64	4.7	3161231	15349353.34	1410000	1410000	-0.048583	-0.048583	14.919548	14.099992	8	2014/5/28	1
200413	2014/6/4	4.74	4.74	4.53	4.64	1847659	8464330.79	1392000	1392000	-0.012766	-0.012766	14.729086	13.919992	8	2014/5/28	1
200413	2014/6/5	4.68	4.86	4.61	4.86	1591967	7633315.71	1458000	1458000	0.047414	0.047414	15.427448	14.579992	8	2014/5/28	1
200413	2014/6/6	4.87	4.96	4.84	4.89	1417072	6917918.21	1467000	1467000	0.006173	0.006173	15.522679	14.669992	8	2014/5/28	1
200413	2014/6/9	4.89	4.89	4.77	4.82	797325	3849869.92	1446000	1446000	-0.014315	-0.014315	15.300473	14.459992	8	2014/5/28	1
200413	2014/6/10	4.82	5	4.8	4.97	1859407	9143573.06	1491000	1491000	0.03112	0.03112	15.776629	14.909992	8	2014/5/28	1
200413	2014/6/11	4.96	5	4.93	4.99	623421	3102097.16	1497000	1497000	0.004024	0.004024	15.840116	14.969992	8	2014/5/28	1
200413	2014/6/12	4.96	5	4.95	5	699305	3479778.5	1500000	1500000	0.002004	0.002004	15.87186	14.999992	8	2014/5/28	1
200413	2014/6/13	5	5.05	4.97	5.03	998954	5012420.71	1509000	1509000	0.006	0.006	15.967091	15.089992	8	2014/5/28	1
200413	2014/6/16	5.03	5.06	5	5.01	919220	4612673.4	1503000	1503000	-0.003976	-0.003976	15.903604	15.029992	8	2014/5/28	1
200413	2014/6/17	5.01	5.01	4.75	4.8	2682806	13041598.48	1440000	1440000	-0.041916	-0.041916	15.236986	14.399992	8	2014/5/28	1
200413	2014/6/18	4.83	4.94	4.78	4.8	1347104	6512248.24	1440000	1440000	0	0	15.236986	14.399992	8	2014/5/28	1
200413	2014/6/19	4.78	4.8	4.54	4.61	2486006	11557261.43	1383000	1383000	-0.039583	-0.039583	14.633855	13.829992	8	2014/5/28	1
200413	2014/6/20	4.61	4.74	4.61	4.74	1194402	5572707.09	1422000	1422000	0.0282	0.0282	15.046523	14.219992	8	2014/5/28	1
200413	2014/6/23	4.79	4.79	4.71	4.75	621830	2947145.88	1425000	1425000	0.00211	0.00211	15.078267	14.249992	8	2014/5/28	1
200413	2014/6/24	4.75	4.76	4.59	4.64	1139405	5292283.76	1392000	1392000	-0.023158	-0.023158	14.729086	13.919992	8	2014/5/28	1
200413	2014/6/25	4.64	4.65	4.5	4.58	1522969	6929110.1	1374000	1374000	-0.012931	-0.012931	14.538624	13.739992	8	2014/5/28	1
200413	2014/6/26	4.59	4.69	4.53	4.59	1661671	7684586.7	1377000	1377000	0.002183	0.002183	14.570368	13.769992	8	2014/5/28	1
200413	2014/6/27	4.64	4.64	4.55	4.63	789127	3631084.59	1389000	1389000	0.008715	0.008715	14.697343	13.889992	8	2014/5/28	1
200413	2014/6/30	4.66	4.72	4.62	4.7	1079775	5054110.87	1410000	1410000	0.015119	0.015119	14.919549	14.099992	8	2014/5/28	1
200413	2014/7/1	4.74	4.74	4.68	4.69	746240	3516142.85	1407000	1407000	-0.002128	-0.002128	14.887805	14.069992	8	2014/5/28	1
200413	2014/7/2	4.73	4.75	4.66	4.69	669527	3138804.82	1407000	1407000	0	0	14.887805	14.069992	8	2014/5/28	1
200413	2014/7/3	4.69	4.7	4.63	4.69	739905	3447596.19	1407000	1407000	0	0	14.887805	14.069992	8	2014/5/28	1
200413	2014/7/4	4.71	4.71	4.65	4.7	612200	2867180.01	1410000	1410000	0.002132	0.002132	14.919549	14.099992	8	2014/5/28	1
200413	2014/7/7	4.7	4.7	4.65	4.65	920995	4303863.45	1395000	1395000	-0.010638	-0.010638	14.76083	13.949992	8	2014/5/28	1
200413	2014/7/8	4.7	4.7	4.65	4.67	1251200	5844655	1401000	1401000	0.004301	0.004301	14.824317	14.009992	8	2014/5/28	1
200413	2014/7/9	4.66	4.68	4.58	4.6	1139873	5279123.78	1380000	1380000	-0.014989	-0.014989	14.602111	13.799992	8	2014/5/28	1
200413	2014/7/10	4.6	4.64	4.6	4.63	484320	2235758.9	1389000	1389000	0.006522	0.006522	14.697342	13.889992	8	2014/5/28	1
200413	2014/7/11	4.61	4.68	4.61	4.66	849911	3953720.04	1398000	1398000	0.006479	0.006479	14.792573	13.979992	8	2014/5/28	1
200413	2014/7/14	4.64	4.69	4.64	4.66	835266	3890703.9	1398000	1398000	0	0	14.792573	13.979992	8	2014/5/28	1
200413	2014/7/15	4.69	4.88	4.69	4.88	3715694	17863238.74	1464000	1464000	0.04721	0.04721	15.490935	14.639992	8	2014/5/28	1
200413	2014/7/16	4.88	4.96	4.83	4.89	1696103	8316208.87	1467000	1467000	0.002049	0.002049	15.522679	14.669992	8	2014/5/28	1
200413	2014/7/17	4.9	4.94	4.86	4.89	1307470	6413121.87	1467000	1467000	0	0	15.522679	14.669992	8	2014/5/28	1
200413	2014/7/18	4.87	4.92	4.86	4.9	804953	3934100.58	1470000	1470000	0.002045	0.002045	15.554423	14.699992	8	2014/5/28	1
200413	2014/7/21	4.9	4.93	4.86	4.89	609124	2973240.86	1467000	1467000	-0.002041	-0.002041	15.522679	14.669992	8	2014/5/28	1
200413	2014/7/22	4.91	4.91	4.84	4.87	663600	3230826	1461000	1461000	-0.00409	-0.00409	15.459192	14.609992	8	2014/5/28	1
200413	2014/7/23	4.89	4.89	4.84	4.85	625427	3033954.95	1455000	1455000	-0.004107	-0.004107	15.395705	14.549992	8	2014/5/28	1
200413	2014/7/24	4.87	4.87	4.8	4.83	1182524	5698355.44	1449000	1449000	-0.004124	-0.004124	15.332218	14.489992	8	2014/5/28	1
200413	2014/7/25	4.81	4.83	4.8	4.83	1150532	5542028.01	1449000	1449000	0	0	15.332218	14.489992	8	2014/5/28	1
200413	2014/7/28	4.84	4.9	4.8	4.89	1588699	7732947	1467000	1467000	0.012422	0.012422	15.52268	14.669992	8	2014/5/28	1
200413	2014/7/29	4.9	5.08	4.89	5.05	4235800	21149132.67	1515000	1515000	0.03272	0.03272	16.03058	15.149992	8	2014/5/28	1
200413	2014/7/30	5.08	5.08	4.96	5.01	1203558	6017842.68	1503000	1503000	-0.007921	-0.007921	15.903605	15.029992	8	2014/5/28	1
200413	2014/7/31	4.99	5.05	4.98	5.04	767477	3843916.48	1512000	1512000	0.005988	0.005988	15.998836	15.119992	8	2014/5/28	1
200413	2014/8/1	5.02	5.09	5.01	5.04	1508677	7634278.04	1512000	1512000	0	0	15.998836	15.119992	8	2014/5/28	1
200413	2014/8/4	5.04	5.07	5.01	5.07	517822	2609735.74	1521000	1521000	0.005952	0.005952	16.094067	15.209992	8	2014/5/28	1
200413	2014/8/5	5.04	5.08	5.04	5.06	609425	3080822.35	1518000	1518000	-0.001972	-0.001972	16.062323	15.179992	8	2014/5/28	1
200413	2014/8/6	5.07	5.08	4.99	5.04	1464187	7344896	1512000	1512000	-0.003953	-0.003953	15.998836	15.119992	8	2014/5/28	1
200413	2014/8/7	5.06	5.09	5	5.07	1664606	8423205.24	1521000	1521000	0.005952	0.005952	16.094067	15.209992	8	2014/5/28	1
200413	2014/8/8	5.07	5.08	5.04	5.08	770803	3900530.15	1524000	1524000	0.001972	0.001972	16.125811	15.239992	8	2014/5/28	1
200413	2014/8/11	5.08	5.12	5.08	5.11	1125100	5743146.39	1533000	1533000	0.005906	0.005906	16.221042	15.329992	8	2014/5/28	1
200413	2014/8/12	5.19	5.62	5.18	5.62	8794540	48795004.95	1686000	1686000	0.099804	0.099804	17.839972	16.859991	8	2014/5/28	1
200413	2014/8/19	6.09	6.18	5.6	5.78	14040068	82940320.37	1734000	1734000	0.02847	0.02847	18.347872	17.339991	8	2014/5/28	1
200413	2014/8/20	5.68	5.7	5.51	5.58	4896673	27508885.37	1674000	1674000	-0.034602	-0.034602	17.712998	16.739991	8	2014/5/28	1
200413	2014/8/21	5.57	5.68	5.48	5.59	3733691	20822022.38	1677000	1677000	0.001792	0.001792	17.744742	16.769991	8	2014/5/28	1
200413	2014/8/22	5.58	5.66	5.54	5.63	2098291	11783312.79	1689000	1689000	0.007156	0.007156	17.871717	16.889991	8	2014/5/28	1
200413	2014/8/25	5.63	5.87	5.61	5.71	4641385	26588447.43	1713000	1713000	0.01421	0.01421	18.125667	17.129991	8	2014/5/28	1
200413	2014/8/26	5.77	5.78	5.54	5.57	2242600	12609708	1671000	1671000	-0.024518	-0.024518	17.681255	16.709991	8	2014/5/28	1
200413	2014/8/27	5.57	5.73	5.55	5.56	3911600	21937250.97	1668000	1668000	-0.001795	-0.001795	17.649511	16.679991	8	2014/5/28	1
200413	2014/8/28	5.56	5.6	5.38	5.42	4831935	26337630.78	1626000	1626000	-0.02518	-0.02518	17.205099	16.259991	8	2014/5/28	1
200413	2014/8/29	5.45	5.47	5.4	5.47	2669262	14506822.68	1641000	1641000	0.009225	0.009225	17.363818	16.409991	8	2014/5/28	1
200413	2014/9/1	5.5	5.57	5.45	5.5	3722119	20445972.82	1650000	1650000	0.005484	0.005484	17.459049	16.499991	8	2014/5/28	1
200413	2014/9/2	5.66	5.78	5.59	5.68	6980062	39451471.73	1704000	1704000	0.032727	0.032727	18.030436	17.039991	8	2014/5/28	1
200413	2014/9/3	5.67	5.71	5.63	5.64	4625677	26209251.5	1692000	1692000	-0.007042	-0.007042	17.903461	16.919991	8	2014/5/28	1
200413	2014/9/4	5.65	5.75	5.63	5.74	6738762	38390506.95	1722000	1722000	0.01773	0.01773	18.220898	17.219991	8	2014/5/28	1
200413	2014/9/5	5.71	5.83	5.71	5.83	5964184	34566899.61	1749000	1749000	0.015679	0.015679	18.506592	17.489991	8	2014/5/28	1
200413	2014/9/9	5.79	6.1	5.79	6.07	4852116	29027993.34	1821000	1821000	0.041166	0.041166	19.268441	18.209991	8	2014/5/28	1
200413	2014/9/10	6.07	6.68	6.05	6.56	13149149	84056587.2	1968000	1968000	0.080725	0.080725	20.823884	19.67999	8	2014/5/28	1
200413	2014/9/15	7.22	7.22	7.22	7.22	657573	4747677.06	2166000	2166000	0.10061	0.10061	22.91897	21.659989	8	2014/5/28	1
200413	2014/9/16	7.85	7.85	7	7.04	11997973	87666691.06	2112000	2112000	-0.024931	-0.024931	22.347583	21.119989	8	2014/5/28	1
200413	2014/9/17	7	7.37	6.83	6.99	7296859	51369783.94	2097000	2097000	-0.007102	-0.007102	22.188864	20.969989	8	2014/5/28	1
200413	2014/9/18	7	7.12	6.91	7.08	3601141	25321595.21	2124000	2124000	0.012876	0.012876	22.474558	21.239989	8	2014/5/28	1
200413	2014/9/19	7.1	7.1	6.8	6.89	5597199	38646518.19	2067000	2067000	-0.026836	-0.026836	21.871427	20.669989	8	2014/5/28	1
200413	2014/9/22	6.89	6.94	6.69	6.7	3234430	21910313.67	2010000	2010000	-0.027576	-0.027576	21.268296	20.099989	8	2014/5/28	1
200413	2014/9/23	6.7	6.72	6.51	6.58	5100091	33658550.87	1974000	1974000	-0.01791	-0.01791	20.887371	19.739989	8	2014/5/28	1
200413	2014/9/24	6.58	6.77	6.46	6.63	5403167	35622007.71	1989000	1989000	0.007599	0.007599	21.04609	19.889989	8	2014/5/28	1
200413	2014/9/25	6.64	7.05	6.64	6.96	4901627	33765536.69	2088000	2088000	0.049774	0.049774	22.093633	20.879988	8	2014/5/28	1
200413	2014/9/26	6.9	7.29	6.9	7.21	4676433	33138616.32	2163000	2163000	0.03592	0.03592	22.887226	21.629988	8	2014/5/28	1
200413	2014/9/29	7.21	7.29	6.99	7.1	6405200	45370916.94	2130000	2130000	-0.015257	-0.015257	22.538045	21.299988	8	2014/5/28	1
200413	2014/9/30	7.1	7.15	6.97	7.12	3506331	24705526.89	2136000	2136000	0.002817	0.002817	22.601532	21.359988	8	2014/5/28	1
200413	2014/10/8	6.96	7.07	6.96	7.02	3451570	24151973.8	2106000	2106000	-0.014045	-0.014045	22.284095	21.059988	8	2014/5/28	1
200413	2014/10/9	7.09	7.14	6.87	7.09	4546833	31645918.63	2127000	2127000	0.009972	0.009972	22.506301	21.269988	8	2014/5/28	1
200413	2014/10/10	7.03	7.15	6.89	7	5256884	36667896	2100000	2100000	-0.012694	-0.012694	22.220607	20.999988	8	2014/5/28	1
200413	2014/10/13	6.92	6.97	6.8	6.92	2970809	20405309.31	2076000	2076000	-0.011429	-0.011429	21.966657	20.759988	8	2014/5/28	1
200413	2014/10/14	6.89	6.9	6.71	6.8	2674062	18168253.85	2040000	2040000	-0.017341	-0.017341	21.585732	20.399988	8	2014/5/28	1
200413	2014/10/15	6.77	6.95	6.77	6.83	2394353	16372667.37	2049000	2049000	0.004412	0.004412	21.680963	20.489988	8	2014/5/28	1
200413	2014/10/16	6.8	6.8	6.56	6.65	4013800	26868669	1995000	1995000	-0.026354	-0.026354	21.109576	19.949988	8	2014/5/28	1
200413	2014/10/17	6.69	6.83	6.64	6.73	3735350	25069484.5	2019000	2019000	0.01203	0.01203	21.363526	20.189988	8	2014/5/28	1
200413	2014/10/20	6.76	6.89	6.75	6.84	2587300	17691818	2052000	2052000	0.016345	0.016345	21.712707	20.519988	8	2014/5/28	1
200413	2014/10/21	7.29	7.49	7.04	7.08	9027013	64766524.58	2124000	2124000	0.035088	0.035088	22.474556	21.239988	8	2014/5/28	1
200413	2014/10/22	7.12	7.24	7.05	7.08	5664371	40513333.86	2124000	2124000	0	0	22.474556	21.239988	8	2014/5/28	1
200413	2014/10/23	7.19	7.22	7.07	7.1	3027195	21532581.76	2130000	2130000	0.002825	0.002825	22.538043	21.299988	8	2014/5/28	1
200413	2014/10/24	7.09	7.1	6.78	6.84	5330090	36741486.5	2052000	2052000	-0.03662	-0.03662	21.712706	20.519988	8	2014/5/28	1
200413	2014/10/27	6.78	6.78	6.44	6.47	6672500	43698269.12	1941000	1941000	-0.054094	-0.054094	20.538188	19.409989	8	2014/5/28	1
200413	2014/10/28	6.48	6.76	6.48	6.7	4733850	31320562.5	2010000	2010000	0.035549	0.035549	21.268294	20.099989	8	2014/5/28	1
200413	2014/10/29	6.74	6.8	6.65	6.7	4930312	33120893.28	2010000	2010000	0	0	21.268294	20.099989	8	2014/5/28	1
200413	2014/10/30	6.7	6.74	6.55	6.67	4070600	27072677.6	2001000	2001000	-0.004478	-0.004478	21.173063	20.009989	8	2014/5/28	1
200413	2014/10/31	6.7	6.75	6.57	6.71	7314424	48866442.24	2013000	2013000	0.005997	0.005997	21.300038	20.129989	8	2014/5/28	1
200413	2014/11/3	6.74	6.74	6.5	6.64	2472214	16446734.2	1992000	1992000	-0.010432	-0.010432	21.077832	19.919989	8	2014/5/28	1
200413	2014/11/4	6.6	6.64	6.4	6.47	6824985	44262311.04	1941000	1941000	-0.025602	-0.025602	20.538189	19.409989	8	2014/5/28	1
200413	2014/11/5	6.51	6.54	6.39	6.48	2321542	15027522.34	1944000	1944000	0.001546	0.001546	20.569932	19.439989	8	2014/11/5	1
200413	2014/11/6	6.49	6.49	6.29	6.29	3197007	20439545.62	1887000	1887000	-0.029321	-0.029321	19.966802	18.86999	8	2014/11/5	1
200413	2014/11/7	6.3	6.48	6.26	6.4	5601549	35850328.45	1920000	1920000	0.017488	0.017488	20.315982	19.199989	8	2014/11/5	1
200413	2014/11/10	6.35	6.62	6.35	6.57	3579010	23397098.13	1971000	1971000	0.026563	0.026563	20.855626	19.709989	8	2014/11/5	1
200413	2014/11/11	6.6	6.8	6.58	6.63	7279200	48711561.94	1989000	1989000	0.009132	0.009132	21.046088	19.889989	8	2014/11/5	1
200413	2014/11/12	6.63	7.17	6.63	7.01	14661504	101387838.2	1843629.92	1843629.92	0.057315	0.057315	22.25235	21.029988	8	2014/11/12	1
200413	2014/11/13	7.04	7.1	6.65	6.68	11616800	80531848	1756839.93	1756839.93	-0.047076	-0.047076	21.204807	20.039989	8	2014/11/12	1
200413	2014/11/14	6.63	6.74	6.44	6.48	11137979	73887850.03	1620000.01	1620000.01	-0.02994	-0.02994	20.569933	19.439989	8	2014/11/14	1
200413	2014/11/17	6.48	6.61	6.42	6.43	1822187	11845458.15	1607500.01	1607500.01	-0.007716	-0.007716	20.411214	19.289989	8	2014/11/14	1
200413	2014/11/18	6.4	6.42	5.98	5.99	6010277	37049253.96	1497500.01	1497500.01	-0.068429	-0.068429	19.01449	17.96999	8	2014/11/14	1
200413	2014/11/19	6	6.12	5.97	6.06	2462358	14835521.42	1515000.01	1515000.01	0.011686	0.011686	19.236696	18.17999	8	2014/11/14	1
200413	2014/11/20	6.05	6.08	5.99	5.99	989740	5963672.6	1497500.01	1497500.01	-0.011551	-0.011551	19.01449	17.96999	8	2014/11/14	1
200413	2014/11/21	6.01	6.13	6	6.13	1597902	9745522.7	1532500.01	1532500.01	0.023372	0.023372	19.458902	18.38999	8	2014/11/14	1
200413	2014/11/24	6.21	6.25	6.08	6.12	2102679	12892229.11	1530000.01	1530000.01	-0.001631	-0.001631	19.427158	18.35999	8	2014/11/14	1
200413	2015/1/28	6.68	6.73	6.49	6.73	11116260	74037850.88	1682500.01	1682500.01	0.099673	0.099673	21.363525	20.189989	8	2014/12/31	1
200413	2015/1/29	6.76	6.84	6.3	6.34	8210699	53436564.67	1585000.01	1585000.01	-0.057949	-0.057949	20.12552	19.01999	8	2014/12/31	1
200413	2015/1/30	6.36	6.4	6.11	6.23	3148894	19496569.89	1557500.01	1557500.01	-0.01735	-0.01735	19.776339	18.68999	8	2014/12/31	1
200413	2015/2/2	6.19	6.2	6.06	6.06	1465800	8960124	1515000.01	1515000.01	-0.027287	-0.027287	19.236696	18.17999	8	2014/12/31	1
200413	2015/2/3	6.1	6.18	6.09	6.12	917201	5621615.98	1530000.01	1530000.01	0.009901	0.009901	19.427158	18.35999	8	2014/12/31	1
200413	2015/2/4	6.14	6.17	6.04	6.05	1105600	6718505	1512500.01	1512500.01	-0.011438	-0.011438	19.204952	18.14999	8	2014/12/31	1
200413	2015/2/5	6.1	6.1	5.78	5.79	2579300	15261356.75	1447500.01	1447500.01	-0.042975	-0.042975	18.379615	17.369991	8	2014/12/31	1
200413	2015/2/6	5.75	5.81	5.52	5.53	2097791	11784410.28	1382500.01	1382500.01	-0.044905	-0.044905	17.554278	16.589991	8	2014/12/31	1
200413	2015/2/9	5.55	5.8	5.51	5.74	1778798	10150735.6	1435000.01	1435000.01	0.037975	0.037975	18.220897	17.219991	8	2014/12/31	1
200413	2015/2/10	5.75	5.75	5.65	5.69	980395	5580057.75	1422500.01	1422500.01	-0.008711	-0.008711	18.062178	17.069991	8	2014/12/31	1
200413	2015/2/11	5.68	5.77	5.68	5.74	981730	5617119.7	1435000.01	1435000.01	0.008787	0.008787	18.220897	17.219991	8	2014/12/31	1
200413	2015/2/12	5.75	5.83	5.69	5.72	1032500	5927515	1430000.01	1430000.01	-0.003484	-0.003484	18.157409	17.159991	8	2014/12/31	1
200413	2015/2/13	5.74	5.87	5.73	5.81	1093300	6372998.96	1452500.01	1452500.01	0.015734	0.015734	18.443103	17.429991	8	2014/12/31	1
200413	2015/2/16	5.88	6.07	5.87	6.07	1499300	9013887.21	1517500.01	1517500.01	0.04475	0.04475	19.268439	18.20999	8	2014/12/31	1
200413	2015/2/17	6.11	6.16	5.99	6.03	1200932	7247694.02	1507500.01	1507500.01	-0.00659	-0.00659	19.141465	18.08999	8	2014/12/31	1
200413	2015/2/25	6.05	6.05	5.87	5.9	803900	4748533.84	1475000.01	1475000.01	-0.021559	-0.021559	18.728797	17.69999	8	2014/12/31	1
200413	2015/2/26	5.9	5.94	5.87	5.92	723900	4273627	1480000.01	1480000.01	0.00339	0.00339	18.792284	17.75999	8	2014/12/31	1
200413	2015/2/27	5.91	5.98	5.91	5.94	802268	4779663.18	1485000.01	1485000.01	0.003378	0.003378	18.855771	17.81999	8	2014/12/31	1
200413	2015/3/2	5.95	6.27	5.92	6.2	3506790	21370364.15	1550000.01	1550000.01	0.043771	0.043771	19.681108	18.59999	8	2014/12/31	1
200413	2015/3/3	6.21	6.41	6.15	6.32	5316700	33619128.32	1580000.01	1580000.01	0.019355	0.019355	20.062033	18.95999	8	2014/12/31	1
200413	2015/3/4	6.37	6.5	6.24	6.24	3508900	22405315.31	1560000.01	1560000.01	-0.012658	-0.012658	19.808083	18.71999	8	2014/12/31	1
200413	2015/3/5	6.24	6.69	6.2	6.65	6072682	39353345.4	1662500.01	1662500.01	0.065705	0.065705	21.109576	19.949989	8	2014/12/31	1
200413	2015/3/6	6.68	6.92	6.63	6.76	8495911	57625233.13	1690000.01	1690000.01	0.016541	0.016541	21.458757	20.279989	8	2014/12/31	1
200413	2015/3/9	6.76	6.76	6.52	6.62	3175900	20978956	1655000.01	1655000.01	-0.02071	-0.02071	21.014345	19.859989	8	2014/12/31	1
200413	2015/3/10	6.66	6.85	6.58	6.66	1993795	13374646.85	1665000.01	1665000.01	0.006042	0.006042	21.14132	19.979989	8	2014/12/31	1
200413	2015/3/11	6.69	6.79	6.61	6.7	2125046	14181246.72	1675000.01	1675000.01	0.006006	0.006006	21.268295	20.099989	8	2014/12/31	1
200413	2015/3/12	6.73	6.73	6.45	6.55	2588468	16974705.29	1637500.01	1637500.01	-0.022388	-0.022388	20.792139	19.649989	8	2014/12/31	1
200413	2015/3/13	6.55	6.57	6.41	6.46	2040062	13227625.21	1615000.01	1615000.01	-0.01374	-0.01374	20.506445	19.379989	8	2014/12/31	1
200413	2015/3/16	6.51	6.66	6.48	6.58	1792561	11822724.53	1645000.01	1645000.01	0.018576	0.018576	20.88737	19.739989	8	2014/12/31	1
200413	2015/3/17	6.6	6.92	6.5	6.83	4861822	32792891.44	1707500.01	1707500.01	0.037994	0.037994	21.680963	20.489989	8	2014/12/31	1
200413	2015/3/18	6.85	6.95	6.75	6.84	4257489	29304706.26	1710000.01	1710000.01	0.001464	0.001464	21.712707	20.519989	8	2014/12/31	1
200413	2015/3/19	6.91	6.91	6.69	6.71	2521037	17042297.4	1677500.01	1677500.01	-0.019006	-0.019006	21.300039	20.129989	8	2014/12/31	1
200413	2015/3/20	6.71	6.87	6.68	6.75	1937984	13114803.56	1687500.01	1687500.01	0.005961	0.005961	21.427014	20.249989	8	2014/12/31	1
200413	2015/3/23	6.75	6.84	6.74	6.77	2641700	17923891	1692500.01	1692500.01	0.002963	0.002963	21.490501	20.309989	8	2014/12/31	1
200413	2015/3/24	6.8	6.82	6.6	6.65	2726332	18190549.52	1662500.01	1662500.01	-0.017725	-0.017725	21.109576	19.949989	8	2014/12/31	1
200413	2015/3/25	6.65	6.88	6.48	6.77	3516960	23465437.96	1692500.01	1692500.01	0.018045	0.018045	21.490501	20.309989	8	2014/12/31	1
200413	2015/3/26	6.76	6.82	6.63	6.68	1804937	12121369.31	1670000.01	1670000.01	-0.013294	-0.013294	21.204807	20.039989	8	2014/12/31	1
200413	2015/3/27	6.64	6.73	6.61	6.68	1295500	8657620	1670000.01	1670000.01	0	0	21.204807	20.039989	8	2014/12/31	1
200413	2015/3/30	6.69	6.77	6.65	6.69	1348886	9023194.34	1672500.01	1672500.01	0.001497	0.001497	21.236551	20.069989	8	2014/12/31	1
200413	2015/3/31	6.63	6.8	6.63	6.75	2131335	14321550.79	1687500.01	1687500.01	0.008969	0.008969	21.427013	20.249989	8	2014/12/31	1
200413	2015/4/1	6.75	6.77	6.71	6.76	1809543	12194241.53	1690000.01	1690000.01	0.001481	0.001481	21.458757	20.279989	8	2014/12/31	1
200413	2015/4/2	6.76	6.88	6.76	6.86	3288311	22499208.75	1715000.01	1715000.01	0.014793	0.014793	21.776194	20.579989	8	2014/12/31	1
200413	2015/4/3	6.81	6.92	6.81	6.83	2759457	18941033.74	1707500.01	1707500.01	-0.004373	-0.004373	21.680963	20.489989	8	2014/12/31	1
200413	2015/4/7	6.87	6.89	6.8	6.82	2101900	14347071.18	1705000.01	1705000.01	-0.001464	-0.001464	21.649219	20.459989	8	2014/12/31	1
200413	2015/4/8	6.8	6.94	6.78	6.85	3785000	25875951	1712500.01	1712500.01	0.004399	0.004399	21.74445	20.549989	8	2014/12/31	1
200413	2015/4/9	6.93	7.25	6.91	7.24	8062823	57427618.73	1810000.01	1810000.01	0.056934	0.056934	22.982455	21.719988	8	2014/12/31	1
200413	2015/4/10	7.28	7.96	7.27	7.96	8671558	67997440.96	1990000.01	1990000.01	0.099448	0.099448	25.268003	23.879987	8	2014/12/31	1
200413	2015/4/13	8.76	8.76	8.72	8.76	3900200	34160488	2190000.01	2190000.01	0.100503	0.100503	27.807501	26.279986	8	2014/12/31	1
200413	2015/4/14	9.62	9.62	7.98	8	14737067	125466576	2000000.01	2000000.01	-0.086758	-0.086758	25.394978	23.999987	8	2014/12/31	1
200418	2014/1/2	9.42	9.51	9.3	9.31	187550	1757757.95	1778543.97	1778543.97	-0.016895	-0.016895	24.823847	16.75792	8	2013/12/6	1
200418	2014/1/3	9.39	9.39	9.17	9.2	87965	808873.05	1757530.02	1757530.02	-0.011815	-0.011815	24.530547	16.559921	8	2013/12/6	1
200418	2014/1/6	9.17	9.18	9.02	9.1	143895	1307857.25	1738426.44	1738426.44	-0.01087	-0.01087	24.263911	16.379922	8	2013/12/6	1
200418	2014/1/7	9.55	9.55	8.73	9.42	145534	1342794.08	1799557.91	1799557.91	0.035165	0.035165	25.117147	16.955919	8	2013/12/6	1
200418	2014/1/8	9.3	9.4	9.19	9.3	85955	796453.35	1776633.61	1776633.61	-0.012739	-0.012739	24.797184	16.73992	8	2013/12/6	1
200418	2014/1/9	9.25	9.3	9.21	9.29	46207	427573.36	1774723.25	1774723.25	-0.001075	-0.001075	24.77052	16.72192	8	2013/12/6	1
200418	2014/1/10	9.29	9.39	9.18	9.18	48502	446296.36	1753709.3	1753709.3	-0.011841	-0.011841	24.47722	16.523921	8	2013/12/6	1
200418	2014/1/13	9.26	9.33	9.16	9.16	117853	1090701.48	1749888.59	1749888.59	-0.002179	-0.002179	24.423893	16.487921	8	2013/12/6	1
200418	2014/1/14	9.12	9.12	8.96	9.09	140401	1265586.84	1736516.08	1736516.08	-0.007642	-0.007642	24.237247	16.361922	8	2013/12/6	1
200418	2014/1/15	9.08	9.1	8.98	9.03	36700	331523	1725053.92	1725053.92	-0.006601	-0.006601	24.077266	16.253923	8	2013/12/6	1
200418	2014/1/16	9.01	9.13	9.01	9.05	59500	538408	1728874.64	1728874.64	0.002215	0.002215	24.130593	16.289922	8	2013/12/6	1
200418	2014/1/17	9.09	9.13	9	9.08	31800	288620	1734605.72	1734605.72	0.003315	0.003315	24.210584	16.343922	8	2013/12/6	1
200418	2014/1/20	9.08	9.12	9.04	9.06	59820	542506.8	1730785	1730785	-0.002203	-0.002203	24.157257	16.307922	8	2013/12/6	1
200418	2014/1/21	9.16	9.16	9.06	9.06	43400	395643	1730785	1730785	0	0	24.157257	16.307922	8	2013/12/6	1
200418	2014/1/22	9.04	9.32	9.02	9.25	180371	1660062.65	1767081.82	1767081.82	0.020971	0.020971	24.663866	16.649921	8	2013/12/6	1
200418	2014/1/23	9.3	9.34	9.25	9.27	151900	1410794	1770902.53	1770902.53	0.002162	0.002162	24.717193	16.685921	8	2013/12/6	1
200418	2014/1/24	9.29	9.29	9.21	9.23	86000	793841.5	1763261.1	1763261.1	-0.004315	-0.004315	24.610538	16.613921	8	2013/12/6	1
200418	2014/1/27	9.22	9.23	9.12	9.12	49800	456127	1742247.15	1742247.15	-0.011918	-0.011918	24.317238	16.415922	8	2013/12/6	1
200418	2014/1/28	9.07	9.16	9.07	9.11	27950	253837	1740336.79	1740336.79	-0.001096	-0.001096	24.290575	16.397922	8	2013/12/6	1
200418	2014/1/29	9.19	9.19	9.12	9.14	22600	207063	1746067.87	1746067.87	0.003293	0.003293	24.370566	16.451922	8	2013/12/6	1
200418	2014/1/30	9.17	9.17	9.09	9.1	9300	84628	1738426.44	1738426.44	-0.004376	-0.004376	24.263911	16.379922	8	2013/12/6	1
200418	2014/2/7	9.05	9.18	9.03	9.07	175036	1587980.48	1732695.36	1732695.36	-0.003297	-0.003297	24.18392	16.325922	8	2013/12/6	1
200418	2014/2/10	9.1	9.32	9.1	9.26	214786	1974677.6	1768992.17	1768992.17	0.020948	0.020948	24.690529	16.667921	8	2013/12/6	1
200418	2014/2/11	9.19	9.29	9.14	9.29	148350	1363276.5	1774723.25	1774723.25	0.00324	0.00324	24.77052	16.72192	8	2013/12/6	1
200418	2014/2/12	9.3	9.38	9.2	9.36	126168	1176449.3	1788095.76	1788095.76	0.007535	0.007535	24.957166	16.84792	8	2013/12/6	1
200418	2014/2/13	9.31	9.41	9.26	9.3	177766	1661073	1776633.61	1776633.61	-0.00641	-0.00641	24.797184	16.73992	8	2013/12/6	1
200418	2014/2/14	9.27	9.3	9.12	9.16	169700	1558187	1749888.59	1749888.59	-0.015054	-0.015054	24.423893	16.487921	8	2013/12/6	1
200418	2014/2/17	9.12	9.39	9.12	9.35	217943	2031162.6	1786185.4	1786185.4	0.020742	0.020742	24.930502	16.82992	8	2013/12/6	1
200418	2014/2/18	9.34	9.41	9.22	9.41	325713	3049895.44	1797647.56	1797647.56	0.006417	0.006417	25.090484	16.937919	8	2013/12/6	1
200418	2014/2/19	9.44	9.76	9.38	9.7	953330	9160540.74	1853047.96	1853047.96	0.030818	0.030818	25.863729	17.459917	8	2013/12/6	1
200418	2014/2/20	9.7	9.79	9.6	9.65	306689	2971536.57	1843496.16	1843496.16	-0.005155	-0.005155	25.730411	17.369917	8	2013/12/6	1
200418	2014/2/21	9.6	9.78	9.6	9.78	293096	2851477.82	1868330.83	1868330.83	0.013472	0.013472	26.077038	17.603916	8	2013/12/6	1
200418	2014/2/24	9.52	9.71	9.47	9.63	203744	1943344.52	1839675.45	1839675.45	-0.015337	-0.015337	25.677083	17.333917	8	2013/12/6	1
200418	2014/2/25	9.56	9.56	9.07	9.12	211321	1973405.07	1742247.15	1742247.15	-0.05296	-0.05296	24.317237	16.415921	8	2013/12/6	1
200418	2014/2/26	9.15	9.29	9.1	9.18	116100	1069219	1753709.3	1753709.3	0.006579	0.006579	24.477219	16.52392	8	2013/12/6	1
200418	2014/2/27	9.13	9.34	9.13	9.18	241549	2223437.57	1753709.3	1753709.3	0	0	24.477219	16.52392	8	2013/12/6	1
200418	2014/2/28	9.18	9.25	8.99	9.06	330430	2989252.06	1730785	1730785	-0.013072	-0.013072	24.157255	16.307921	8	2013/12/6	1
200418	2014/3/3	9.28	9.46	9.01	9.15	87550	801605.9	1747978.23	1747978.23	0.009934	0.009934	24.397228	16.46992	8	2013/12/6	1
200418	2014/3/4	9.29	9.31	9.16	9.28	104365	963473.75	1772812.89	1772812.89	0.014208	0.014208	24.743855	16.703919	8	2013/12/6	1
200418	2014/3/5	9.34	9.34	9.17	9.17	50700	468234	1751798.95	1751798.95	-0.011853	-0.011853	24.450555	16.50592	8	2013/12/6	1
200418	2014/3/6	9.24	9.24	9.1	9.21	110107	1005347.91	1759440.38	1759440.38	0.004362	0.004362	24.55721	16.57792	8	2013/12/6	1
200418	2014/3/7	9.27	9.32	9.13	9.25	81900	754019	1767081.82	1767081.82	0.004343	0.004343	24.663865	16.64992	8	2013/12/6	1
200418	2014/3/10	9.24	9.24	8.92	8.95	103300	933043.18	1709771.05	1709771.05	-0.032432	-0.032432	23.863956	16.109923	8	2013/12/6	1
200418	2014/3/11	9.08	9.12	8.91	9.12	86256	776515.72	1742247.15	1742247.15	0.018994	0.018994	24.317238	16.415922	8	2013/12/6	1
200418	2014/3/12	8.93	9.14	8.93	9.11	61900	558322.7	1740336.79	1740336.79	-0.001096	-0.001096	24.290574	16.397922	8	2013/12/6	1
200418	2014/3/13	9.16	9.16	9.04	9.1	61292	557546.65	1738426.44	1738426.44	-0.001098	-0.001098	24.26391	16.379922	8	2013/12/6	1
200418	2014/3/14	9.06	9.09	9	9.05	17892	161746.16	1728874.64	1728874.64	-0.005495	-0.005495	24.130592	16.289922	8	2013/12/6	1
200418	2014/3/17	9.03	9.1	9	9.05	49532	447331	1728874.64	1728874.64	0	0	24.130592	16.289922	8	2013/12/6	1
200418	2014/3/18	9.08	9.1	9	9	86540	781629	1719322.85	1719322.85	-0.005525	-0.005525	23.997274	16.199922	8	2013/12/6	1
200418	2014/3/19	8.95	9.08	8.9	9.03	51420	461320	1725053.92	1725053.92	0.003333	0.003333	24.077265	16.253922	8	2013/12/6	1
200418	2014/3/20	9	9.08	8.93	8.94	28400	255151	1707860.7	1707860.7	-0.009967	-0.009967	23.837292	16.091923	8	2013/12/6	1
200418	2014/3/21	8.87	9.05	8.71	8.96	94532	845360.4	1711681.41	1711681.41	0.002237	0.002237	23.890619	16.127923	8	2013/12/6	1
200418	2014/3/24	8.9	9.06	8.9	9	89060	797369.46	1719322.85	1719322.85	0.004464	0.004464	23.997274	16.199923	8	2013/12/6	1
200418	2014/3/25	8.99	8.99	8.9	8.91	87500	782873	1702129.62	1702129.62	-0.01	-0.01	23.757301	16.037924	8	2013/12/6	1
200418	2014/3/26	8.98	9	8.82	8.86	75200	671209	1692577.83	1692577.83	-0.005612	-0.005612	23.623983	15.947924	8	2013/12/6	1
200418	2014/3/27	8.82	8.85	8.72	8.8	124062	1090043.12	1681115.67	1681115.67	-0.006772	-0.006772	23.464001	15.839925	8	2013/12/6	1
200418	2014/3/28	8.73	8.77	8.62	8.64	97270	844724.2	1650549.93	1650549.93	-0.018182	-0.018182	23.037383	15.551926	8	2013/12/6	1
200418	2014/3/31	8.68	8.77	8.65	8.69	31100	271085	1660101.73	1660101.73	0.005787	0.005787	23.170701	15.641926	8	2013/12/6	1
200418	2014/4/1	8.69	8.82	8.35	8.56	98481	845436.45	1635267.06	1635267.06	-0.01496	-0.01496	22.824074	15.407927	8	2013/12/6	1
200418	2014/4/2	8.51	8.69	8.51	8.55	23884	204867.52	1633356.71	1633356.71	-0.001168	-0.001168	22.79741	15.389927	8	2013/12/6	1
200418	2014/4/3	8.73	9.2	8.73	8.96	420753	3808679.06	1711681.41	1711681.41	0.047953	0.047953	23.890619	16.127923	8	2013/12/6	1
200418	2014/4/4	8.89	9.02	8.85	8.85	139322	1243762.98	1690667.47	1690667.47	-0.012277	-0.012277	23.597319	15.929924	8	2013/12/6	1
200418	2014/4/8	8.85	9.1	8.83	9.1	139454	1256405.23	1738426.44	1738426.44	0.028249	0.028249	24.26391	16.379922	8	2013/12/6	1
200418	2014/4/9	9.1	9.39	9.1	9.3	357971	3332969.6	1776633.61	1776633.61	0.021978	0.021978	24.797183	16.73992	8	2013/12/6	1
200418	2014/4/10	9.34	9.41	9.24	9.27	155599	1447475.69	1770902.53	1770902.53	-0.003226	-0.003226	24.717192	16.68592	8	2013/12/6	1
200418	2014/4/11	9.33	9.38	9.28	9.33	210034	1960243.89	1782364.69	1782364.69	0.006472	0.006472	24.877174	16.793919	8	2013/12/6	1
200418	2014/4/14	9.33	9.33	9.17	9.18	100000	923078.9	1753709.3	1753709.3	-0.016077	-0.016077	24.477219	16.52392	8	2013/12/6	1
200418	2014/4/15	9.19	9.27	9.17	9.17	36850	338437	1751798.95	1751798.95	-0.001089	-0.001089	24.450555	16.50592	8	2013/12/6	1
200418	2014/4/16	9.22	9.3	9.21	9.25	51895	479590.95	1767081.82	1767081.82	0.008724	0.008724	24.663864	16.649919	8	2013/12/6	1
200418	2014/4/17	9.36	9.39	9.2	9.2	86850	806588	1757530.02	1757530.02	-0.005405	-0.005405	24.530546	16.559919	8	2013/12/6	1
200418	2014/4/18	9.29	9.32	9.19	9.32	119850	1108418	1780454.33	1780454.33	0.013043	0.013043	24.85051	16.775918	8	2013/12/6	1
200418	2014/4/21	9.38	9.38	9.24	9.25	88016	819100.84	1767081.82	1767081.82	-0.007511	-0.007511	24.663865	16.649919	8	2013/12/6	1
200418	2014/4/22	9.36	9.36	9.21	9.33	107457	1001232.31	1782364.69	1782364.69	0.008649	0.008649	24.877174	16.793918	8	2013/12/6	1
200418	2014/4/23	9.23	9.36	9.23	9.3	58100	542200	1776633.61	1776633.61	-0.003215	-0.003215	24.797183	16.739918	8	2013/12/6	1
200418	2014/4/24	9.35	9.42	9.2	9.32	79800	747836.5	1780454.33	1780454.33	0.002151	0.002151	24.85051	16.775918	8	2013/12/6	1
200418	2014/4/25	9.4	9.41	9.18	9.2	156742	1456796.56	1757530.02	1757530.02	-0.012876	-0.012876	24.530546	16.559919	8	2013/12/6	1
200418	2014/4/28	9.16	9.16	8.82	8.87	175099	1576566.17	1694488.18	1694488.18	-0.03587	-0.03587	23.650646	15.965922	8	2013/12/6	1
200418	2014/4/29	8.76	9.1	8.75	9	123100	1104388	1719322.85	1719322.85	0.014656	0.014656	23.997273	16.199921	8	2013/12/6	1
200418	2014/4/30	9	9.09	8.9	8.99	52100	467048	1717412.49	1717412.49	-0.001111	-0.001111	23.970609	16.181921	8	2013/12/6	1
200418	2014/5/5	8.91	8.99	8.9	8.92	38400	343025	1704039.98	1704039.98	-0.007786	-0.007786	23.783964	16.055922	8	2013/12/6	1
200418	2014/5/6	9.02	9.11	8.92	8.95	57905	519763.65	1709771.05	1709771.05	0.003363	0.003363	23.863955	16.109922	8	2013/12/6	1
200418	2014/5/7	9.1	9.12	8.93	9.03	108035	980128.2	1725053.92	1725053.92	0.008939	0.008939	24.077264	16.253921	8	2013/12/6	1
200418	2014/5/8	9.01	9.19	8.96	9.14	113687	1035908.38	1746067.87	1746067.87	0.012182	0.012182	24.370564	16.45192	8	2013/12/6	1
200418	2014/5/9	9.14	9.14	8.91	9.08	60600	549025	1734605.72	1734605.72	-0.006565	-0.006565	24.210582	16.343921	8	2013/12/6	1
200418	2014/6/9	9.99	9.99	9.92	9.99	1482791	14811830.86	1908448.36	1908448.36	0.10022	0.10022	26.636973	17.981913	8	2013/12/6	1
200418	2014/6/10	10.03	10.09	9.88	9.96	880919	8781465.5	1902717.29	1902717.29	-0.003003	-0.003003	26.556982	17.927913	8	2013/12/6	1
200418	2014/6/11	9.98	10.08	9.94	9.99	311247	3108994.63	1908448.36	1908448.36	0.003012	0.003012	26.636973	17.981913	8	2013/12/6	1
200418	2014/6/12	9.81	9.81	9.65	9.74	375722	3648371.9	1860689.39	1860689.39	0.012815	-0.025026	26.978326	17.531898	8	2013/12/6	1
200418	2014/6/13	9.71	9.78	9.71	9.74	278200	2711375	1860689.39	1860689.39	0	0	26.978326	17.531898	8	2013/12/6	1
200418	2014/6/16	9.76	10.03	9.76	10.01	884851	8756755.36	1912269.08	1912269.08	0.027721	0.027721	27.726185	18.017895	8	2013/12/6	1
200418	2014/6/17	10	10	9.83	9.85	457255	4518370.75	1881703.34	1881703.34	-0.015984	-0.015984	27.283009	17.729897	8	2013/12/6	1
200418	2014/6/18	9.8	9.93	9.8	9.86	110250	1090710.85	1883613.7	1883613.7	0.001015	0.001015	27.310707	17.747897	8	2013/12/6	1
200418	2014/6/19	9.86	9.93	9.8	9.85	271500	2674379.1	1881703.34	1881703.34	-0.001014	-0.001014	27.283009	17.729897	8	2013/12/6	1
200418	2014/6/20	9.85	9.9	9.83	9.84	119100	1172999	1879792.98	1879792.98	-0.001015	-0.001015	27.255311	17.711897	8	2013/12/6	1
200418	2014/6/23	9.83	9.95	9.83	9.93	166700	1654779.09	1896986.21	1896986.21	0.009146	0.009146	27.504597	17.873896	8	2013/12/6	1
200418	2014/6/24	9.93	9.95	9.91	9.93	83548	829507.16	1896986.21	1896986.21	0	0	27.504597	17.873896	8	2013/12/6	1
200418	2014/6/25	9.83	9.94	9.83	9.92	135533	1341926.99	1895075.85	1895075.85	-0.001007	-0.001007	27.476899	17.855896	8	2013/12/6	1
200418	2014/6/26	9.9	9.99	9.88	9.94	97393	965576.63	1898896.57	1898896.57	0.002016	0.002016	27.532296	17.891896	8	2013/12/6	1
200418	2014/6/27	9.94	9.96	9.88	9.9	156847	1557029.36	1891255.13	1891255.13	-0.004024	-0.004024	27.421502	17.819896	8	2013/12/6	1
200418	2014/6/30	9.95	9.97	9.9	9.97	246776	2455802.2	1904627.64	1904627.64	0.007071	0.007071	27.615391	17.945895	8	2014/6/30	1
200418	2014/7/1	9.97	10.04	9.94	9.95	199097	1989310.5	1900806.93	1900806.93	-0.002006	-0.002006	27.559994	17.909895	8	2014/6/30	1
200418	2014/7/2	9.95	10.04	9.95	10.04	185026	1850576.24	1918000.15	1918000.15	0.009045	0.009045	27.809281	18.071895	8	2014/6/30	1
200418	2014/7/3	10.03	10.1	10	10.08	437289	4401449.87	1925641.59	1925641.59	0.003984	0.003984	27.920075	18.143894	8	2014/6/30	1
200418	2014/7/4	10.04	10.1	9.98	10.02	58700	588216	1914179.44	1914179.44	-0.005952	-0.005952	27.753884	18.035895	8	2014/6/30	1
200418	2014/7/7	10	10.05	9.97	9.99	88675	887551.75	1908448.36	1908448.36	-0.002994	-0.002994	27.670788	17.981895	8	2014/6/30	1
200418	2014/7/8	9.98	10	9.98	10	92700	926228	1910358.72	1910358.72	0.001001	0.001001	27.698487	17.999895	8	2014/6/30	1
200418	2014/7/9	10.02	10.02	9.94	9.94	111859	1115086.46	1898896.57	1898896.57	-0.006	-0.006	27.532296	17.891896	8	2014/6/30	1
200418	2014/7/10	9.98	9.98	9.93	9.95	76161	757144.34	1900806.93	1900806.93	0.001006	0.001006	27.559994	17.909895	8	2014/6/30	1
200418	2014/7/11	9.94	9.98	9.88	9.9	624443	6184071.77	1891255.13	1891255.13	-0.005025	-0.005025	27.421502	17.819896	8	2014/6/30	1
200418	2014/7/14	9.9	9.96	9.84	9.91	346020	3419823.14	1893165.49	1893165.49	0.00101	0.00101	27.4492	17.837896	8	2014/6/30	1
200418	2014/7/15	9.87	9.92	9.85	9.89	151290	1495019.4	1889344.77	1889344.77	-0.002018	-0.002018	27.393804	17.801896	8	2014/6/30	1
200418	2014/7/16	9.93	9.95	9.9	9.94	176543	1750652.7	1898896.57	1898896.57	0.005056	0.005056	27.532296	17.891896	8	2014/6/30	1
200418	2014/7/17	9.95	9.95	9.87	9.89	168309	1667738.83	1889344.77	1889344.77	-0.00503	-0.00503	27.393804	17.801896	8	2014/6/30	1
200418	2014/7/18	9.9	9.94	9.9	9.94	173260	1719635.4	1898896.57	1898896.57	0.005056	0.005056	27.532296	17.891896	8	2014/6/30	1
200418	2014/7/21	9.94	9.94	9.9	9.92	111450	1105747	1895075.85	1895075.85	-0.002012	-0.002012	27.476899	17.855896	8	2014/6/30	1
200418	2014/7/22	9.92	9.95	9.92	9.94	105593	1049768.42	1898896.57	1898896.57	0.002016	0.002016	27.532296	17.891896	8	2014/6/30	1
200418	2014/7/23	9.96	9.96	9.94	9.96	96114	956480.5	1902717.29	1902717.29	0.002012	0.002012	27.587693	17.927895	8	2014/6/30	1
200418	2014/7/24	9.98	10.06	9.95	10.05	340377	3410652.51	1919910.51	1919910.51	0.009036	0.009036	27.836979	18.089894	8	2014/6/30	1
200418	2014/7/25	10.05	10.12	10.03	10.1	299935	3019723.35	1929462.31	1929462.31	0.004975	0.004975	27.975472	18.179894	8	2014/6/30	1
200418	2014/7/28	10.13	10.16	10.05	10.16	485013	4916421.26	1940924.46	1940924.46	0.005941	0.005941	28.141663	18.287893	8	2014/6/30	1
200418	2014/7/29	10.1	10.16	9.96	10.08	504400	5068792.57	1925641.59	1925641.59	-0.007874	-0.007874	27.920075	18.143894	8	2014/6/30	1
200418	2014/7/30	10.04	10.05	10	10.03	150440	1509197.08	1916089.8	1916089.8	-0.00496	-0.00496	27.781582	18.053895	8	2014/6/30	1
200418	2014/7/31	10.05	10.08	10.01	10.07	90749	912784.95	1923731.23	1923731.23	0.003988	0.003988	27.892376	18.125894	8	2014/6/30	1
200418	2014/8/1	10.01	10.99	10	10.97	882591	9390636.7	2095663.52	2095663.52	0.089374	0.089374	30.38524	19.745885	8	2014/6/30	1
200418	2014/8/8	11.26	11.38	10.73	10.88	654730	7207239.26	2078470.29	2078470.29	-0.008204	-0.008204	30.135954	19.583886	8	2014/6/30	1
200418	2014/8/11	10.85	10.88	10.6	10.85	371551	3991065.62	2072739.21	2072739.21	-0.002757	-0.002757	30.052859	19.529886	8	2014/6/30	1
200418	2014/8/12	10.81	10.97	10.81	10.96	196585	2143895.31	2093753.16	2093753.16	0.010138	0.010138	30.357542	19.727885	8	2014/6/30	1
200418	2014/8/13	10.98	11	10.78	10.8	500651	5415985.31	2063187.42	2063187.42	-0.014599	-0.014599	29.914366	19.439887	8	2014/6/30	1
200418	2014/8/14	10.71	11.37	10.71	11.18	1961687	21509319.15	2135781.05	2135781.05	0.035185	0.035185	30.966909	20.123883	8	2014/6/30	1
200418	2014/8/15	11.07	11.81	11.07	11.68	877570	10174815.86	2231298.98	2231298.98	0.044723	0.044723	32.351833	21.023878	8	2014/6/30	1
200418	2014/8/18	11.68	11.98	11.48	11.76	518164	6078243.72	2246581.85	2246581.85	0.006849	0.006849	32.573421	21.167877	8	2014/6/30	1
200418	2014/8/19	11.61	11.93	11.61	11.75	242100	2838043.09	2244671.5	2244671.5	-0.00085	-0.00085	32.545723	21.149877	8	2014/6/30	1
200418	2014/8/20	11.87	11.87	11.61	11.64	184806	2157259.65	2223657.55	2223657.55	-0.009362	-0.009362	32.24104	20.951878	8	2014/6/30	1
200418	2014/8/21	11.58	11.6	11.28	11.39	459643	5250607.62	2175898.58	2175898.58	-0.021478	-0.021478	31.548578	20.501881	8	2014/6/30	1
200418	2014/8/22	11.32	11.55	11.32	11.5	161250	1848383.5	2196912.53	2196912.53	0.009658	0.009658	31.853261	20.69988	8	2014/6/30	1
200418	2014/8/25	11.48	11.78	11.48	11.69	410121	4798371.88	2233209.34	2233209.34	0.016522	0.016522	32.379532	21.041878	8	2014/6/30	1
200418	2014/8/26	11.67	11.76	11.36	11.41	235400	2714288.5	2179719.3	2179719.3	-0.023952	-0.023952	31.603974	20.537881	8	2014/6/30	1
200418	2014/8/27	11.48	11.64	11.4	11.49	713501	8208628.96	2195002.17	2195002.17	0.007011	0.007011	31.825562	20.68188	8	2014/6/30	1
200418	2014/8/28	11.63	11.63	11.55	11.61	514061	5960118.56	2217926.47	2217926.47	0.010444	0.010444	32.157944	20.897879	8	2014/6/30	1
200418	2014/8/29	11.53	11.96	11.53	11.79	336954	3959800.36	2252312.93	2252312.93	0.015504	0.015504	32.656517	21.221877	8	2014/6/30	1
200418	2014/9/1	11.87	11.88	11.71	11.8	167400	1977978.96	2254223.29	2254223.29	0.000848	0.000848	32.684215	21.239877	8	2014/6/30	1
200418	2014/9/2	11.82	11.9	11.7	11.89	294066	3465196.64	2271416.52	2271416.52	0.007627	0.007627	32.933501	21.401876	8	2014/6/30	1
200418	2014/9/3	11.94	11.94	11.8	11.84	207993	2467979.84	2261864.72	2261864.72	-0.004205	-0.004205	32.795009	21.311877	8	2014/6/30	1
200418	2014/9/4	11.8	11.83	11.7	11.79	206895	2430589.42	2252312.93	2252312.93	-0.004223	-0.004223	32.656517	21.221878	8	2014/6/30	1
200418	2014/9/5	11.87	11.87	11.8	11.85	178975	2119862.75	2263775.08	2263775.08	0.005089	0.005089	32.822708	21.329877	8	2014/6/30	1
200418	2014/9/9	11.83	11.9	11.74	11.83	132551	1565639.73	2259954.37	2259954.37	-0.001688	-0.001688	32.767311	21.293877	8	2014/6/30	1
200418	2014/9/10	11.72	11.8	11.7	11.74	203280	2383148.08	2242761.14	2242761.14	-0.007608	-0.007608	32.518025	21.131878	8	2014/6/30	1
200418	2014/9/11	11.7	11.86	11.69	11.71	288451	3385137.89	2237030.06	2237030.06	-0.002555	-0.002555	32.43493	21.077878	8	2014/6/30	1
200418	2014/9/12	11.71	11.78	11.71	11.76	49000	574906	2246581.85	2246581.85	0.00427	0.00427	32.573422	21.167877	8	2014/6/30	1
200418	2014/9/15	11.73	11.73	10.71	11.71	739879	8651269.07	2237030.06	2237030.06	-0.004252	-0.004252	32.43493	21.077878	8	2014/6/30	1
200418	2014/9/16	11.67	11.7	11.31	11.33	562200	6551408.36	2164436.43	2164436.43	-0.032451	-0.032451	31.382387	20.393882	8	2014/6/30	1
200418	2014/9/17	11.34	11.39	11.03	11.2	207341	2324452.43	2139601.77	2139601.77	-0.011474	-0.011474	31.022307	20.159883	8	2014/6/30	1
200418	2014/9/18	11.22	11.25	11.12	11.25	116902	1308511.8	2149153.56	2149153.56	0.004464	0.004464	31.160799	20.249882	8	2014/6/30	1
200418	2014/9/19	11.33	11.45	11.29	11.43	137180	1561051.28	2183540.02	2183540.02	0.016	0.016	31.659372	20.57388	8	2014/6/30	1
200418	2014/9/22	11.22	11.42	11.22	11.31	37317	421385.83	2160615.71	2160615.71	-0.010499	-0.010499	31.32699	20.357881	8	2014/6/30	1
200418	2014/9/23	11.09	11.39	11.09	11.36	100000	1129018	2170167.51	2170167.51	0.004421	0.004421	31.465482	20.44788	8	2014/6/30	1
200418	2014/9/24	11.34	11.65	11.34	11.6	88875	1020414.75	2216016.12	2216016.12	0.021127	0.021127	32.130246	20.879877	8	2014/6/30	1
200418	2014/9/25	11.6	11.69	11.4	11.4	120590	1395263.91	2177808.94	2177808.94	-0.017241	-0.017241	31.576276	20.519879	8	2014/6/30	1
200418	2014/9/26	11.4	11.5	11.4	11.46	94382	1080462.12	2189271.09	2189271.09	0.005263	0.005263	31.742467	20.627878	8	2014/6/30	1
200418	2014/9/29	11.39	11.43	11.25	11.36	266700	3013534.5	2170167.51	2170167.51	-0.008726	-0.008726	31.465482	20.447879	8	2014/6/30	1
200418	2014/9/30	11.5	11.53	11.36	11.45	47500	542748	2187360.73	2187360.73	0.007923	0.007923	31.714768	20.609878	8	2014/6/30	1
200418	2014/10/8	11.55	11.56	11.4	11.5	225783	2589236.28	2196912.53	2196912.53	0.004367	0.004367	31.85326	20.699877	8	2014/6/30	1
200418	2014/10/9	11.48	11.54	11.41	11.41	89300	1021982	2179719.3	2179719.3	-0.007826	-0.007826	31.603974	20.537878	8	2014/6/30	1
200418	2014/10/10	11.3	11.39	11.29	11.39	119980	1356633	2175898.58	2175898.58	-0.001753	-0.001753	31.548577	20.501878	8	2014/6/30	1
200418	2014/10/13	11.26	11.39	11.26	11.3	140450	1583331	2158705.35	2158705.35	-0.007902	-0.007902	31.299291	20.339879	8	2014/6/30	1
200418	2014/10/14	11.27	11.33	11.26	11.31	271300	3064542	2160615.71	2160615.71	0.000885	0.000885	31.326989	20.357879	8	2014/6/30	1
200418	2014/10/15	11.44	11.79	11.44	11.5	163358	1883405.58	2196912.53	2196912.53	0.016799	0.016799	31.85326	20.699877	8	2014/6/30	1
200418	2014/10/16	11.58	12.08	11.56	11.99	744326	8873279.99	2290520.11	2290520.11	0.042609	0.042609	33.210486	21.581872	8	2014/6/30	1
200418	2014/10/17	11.98	12.04	11.74	11.96	182901	2167778.74	2284789.03	2284789.03	-0.002502	-0.002502	33.127391	21.527872	8	2014/6/30	1
200418	2014/10/20	12.11	12.42	12.02	12.19	189650	2316579.5	2328727.28	2328727.28	0.019231	0.019231	33.764456	21.94187	8	2014/6/30	1
200418	2014/10/21	11.9	12.32	11.85	12.12	68700	830655	2315354.77	2315354.77	-0.005742	-0.005742	33.570567	21.815871	8	2014/6/30	1
200418	2014/10/22	12.15	12.3	12.15	12.19	212400	2601237	2328727.28	2328727.28	0.005776	0.005776	33.764456	21.94187	8	2014/6/30	1
200418	2014/10/23	12.03	12.1	11.83	11.92	128450	1533492.5	2277147.59	2277147.59	-0.022149	-0.022149	33.016597	21.455873	8	2014/6/30	1
200418	2014/10/24	11.95	12.17	11.95	11.99	108100	1301180.05	2290520.11	2290520.11	0.005872	0.005872	33.210486	21.581872	8	2014/6/30	1
200418	2014/10/27	12.25	12.25	11.82	12.11	56489	684033.58	2313444.41	2313444.41	0.010008	0.010008	33.542868	21.797871	8	2014/6/30	1
200418	2014/10/28	11.93	12.2	11.93	12.19	64476	783782.72	2328727.28	2328727.28	0.006606	0.006606	33.764456	21.94187	8	2014/6/30	1
200418	2014/10/29	12.28	12.28	12.06	12.19	73368	891742.94	2328727.28	2328727.28	0	0	33.764456	21.94187	8	2014/6/30	1
200418	2014/10/30	12.1	12.1	11.85	11.85	191800	2288326	2263775.08	2263775.08	-0.027892	-0.027892	32.822707	21.329874	8	2014/6/30	1
200418	2014/10/31	11.93	12.03	11.86	12.03	132691	1587762.72	2298161.54	2298161.54	0.01519	0.01519	33.32128	21.653872	8	2014/6/30	1
200418	2014/11/3	12.39	12.39	11.51	12.05	163550	1959996	2301982.26	2301982.26	0.001663	0.001663	33.376677	21.689872	8	2014/6/30	1
200418	2014/11/4	12	12	11.78	11.78	77510	919531.8	2250402.57	2250402.57	-0.022407	-0.022407	32.628818	21.203875	8	2014/6/30	1
200418	2014/11/5	11.78	11.9	11.78	11.81	44350	523968	2256133.65	2256133.65	0.002547	0.002547	32.711913	21.257875	8	2014/6/30	1
200418	2014/11/6	11.8	11.8	11.38	11.39	218399	2528958.12	2175898.58	2175898.58	-0.035563	-0.035563	31.548577	20.501879	8	2014/6/30	1
200418	2014/11/7	11.35	11.5	11.3	11.32	241700	2745304	2162526.07	2162526.07	-0.006146	-0.006146	31.354688	20.37588	8	2014/6/30	1
200418	2014/11/10	11.32	11.66	11.32	11.57	179742	2084425.68	2210285.04	2210285.04	0.022085	0.022085	32.04715	20.825877	8	2014/6/30	1
200418	2014/11/11	11.79	11.8	11.5	11.59	167991	1961770.6	2214105.76	2214105.76	0.001729	0.001729	32.102547	20.861877	8	2014/6/30	1
200418	2014/11/12	11.5	11.68	11.5	11.61	67349	780595.6	2217926.47	2217926.47	0.001726	0.001726	32.157944	20.897877	8	2014/6/30	1
200418	2014/11/13	11.61	11.7	11.58	11.69	139250	1616372.5	2233209.34	2233209.34	0.006891	0.006891	32.379532	21.041876	8	2014/6/30	1
200418	2014/11/14	11.61	11.7	11.61	11.68	72800	846795	2231298.98	2231298.98	-0.000855	-0.000855	32.351834	21.023876	8	2014/6/30	1
200418	2014/11/17	11.92	11.92	11.61	11.74	38149	447330.79	2242761.14	2242761.14	0.005137	0.005137	32.518025	21.131875	8	2014/6/30	1
200418	2014/11/18	11.74	11.88	11.7	11.74	27750	326596	2242761.14	2242761.14	0	0	32.518025	21.131875	8	2014/6/30	1
200418	2014/11/19	11.71	11.84	11.71	11.72	13200	155020	2238940.42	2238940.42	-0.001704	-0.001704	32.462628	21.095875	8	2014/6/30	1
200418	2014/11/20	11.7	11.75	11.6	11.66	18100	210882	2227478.27	2227478.27	-0.005119	-0.005119	32.296437	20.987876	8	2014/6/30	1
200418	2014/11/21	11.61	11.74	11.6	11.74	95150	1111503	2242761.14	2242761.14	0.006861	0.006861	32.518025	21.131875	8	2014/6/30	1
200418	2014/11/24	12	12	11.74	11.79	128400	1519347	2252312.93	2252312.93	0.004259	0.004259	32.656517	21.221874	8	2014/6/30	1
200418	2014/11/25	11.85	11.85	11.7	11.77	268874	3153468.7	2248492.21	2248492.21	-0.001696	-0.001696	32.60112	21.185874	8	2014/6/30	1
200418	2014/11/26	11.78	11.82	11.74	11.8	144200	1698600	2254223.29	2254223.29	0.002549	0.002549	32.684215	21.239874	8	2014/6/30	1
200418	2014/11/27	11.8	11.87	11.73	11.83	168624	1989785.92	2259954.37	2259954.37	0.002542	0.002542	32.76731	21.293874	8	2014/6/30	1
200418	2014/11/28	12.18	12.18	11.76	11.8	115622	1369891.36	2254223.29	2254223.29	-0.002536	-0.002536	32.684215	21.239874	8	2014/6/30	1
200418	2014/12/1	11.77	12	11.73	11.88	269300	3190137	2269506.16	2269506.16	0.00678	0.00678	32.905803	21.383873	8	2014/6/30	1
200418	2014/12/2	11.83	11.94	11.8	11.93	53206	631896.75	2279057.95	2279057.95	0.004209	0.004209	33.044295	21.473872	8	2014/6/30	1
200418	2014/12/3	11.95	12.06	11.93	11.99	323973	3887724.09	2290520.11	2290520.11	0.005029	0.005029	33.210486	21.581871	8	2014/6/30	1
200418	2014/12/4	11.93	12.05	11.93	12.04	199771	2396500.16	2300071.9	2300071.9	0.00417	0.00417	33.348978	21.67187	8	2014/6/30	1
200418	2014/12/5	11.82	12.04	11.7	11.89	131900	1565301	2271416.52	2271416.52	-0.012458	-0.012458	32.933501	21.401872	8	2014/6/30	1
200418	2014/12/8	11.86	11.9	11.75	11.77	247300	2919899	2248492.21	2248492.21	-0.010093	-0.010093	32.601119	21.185873	8	2014/6/30	1
200418	2014/12/9	11.76	12.68	11.76	12.43	1372060	17030104.92	2374575.89	2374575.89	0.056075	0.056075	34.429219	22.373866	8	2014/6/30	1
200418	2014/12/10	12.54	13.22	12.1	12.98	782723	9982198.31	2479645.62	2479645.62	0.044248	0.044248	35.952636	23.36386	8	2014/6/30	1
200418	2014/12/11	12.98	12.98	12.58	12.65	389936	4932436.6	2416603.78	2416603.78	-0.025424	-0.025424	35.038586	22.769864	8	2014/6/30	1
200418	2014/12/12	12.65	12.94	12.65	12.76	204800	2611431.73	2437617.73	2437617.73	0.008696	0.008696	35.343269	22.967863	8	2014/6/30	1
200418	2014/12/15	12.85	13.18	12.72	12.73	346832	4454138.44	2431886.65	2431886.65	-0.002351	-0.002351	35.260174	22.913863	8	2014/6/30	1
200418	2014/12/16	12.68	12.85	12.48	12.48	138700	1741619	2384127.68	2384127.68	-0.019639	-0.019639	34.567712	22.463866	8	2014/6/30	1
200418	2014/12/17	12.42	12.75	12.42	12.5	172549	2160980.5	2387948.4	2387948.4	0.001603	0.001603	34.623109	22.499866	8	2014/6/30	1
200418	2014/12/18	12.51	12.69	12.47	12.5	251463	3160779.13	2387948.4	2387948.4	0	0	34.623109	22.499866	8	2014/6/30	1
200418	2014/12/19	12.5	12.5	12.28	12.36	162124	2004990.68	2361203.38	2361203.38	-0.0112	-0.0112	34.23533	22.247868	8	2014/6/30	1
200418	2014/12/22	12.36	12.36	12.07	12.15	158150	1928363.5	2321085.84	2321085.84	-0.01699	-0.01699	33.653662	21.86987	8	2014/6/30	1
200418	2014/12/23	12.41	12.5	12.29	12.35	165700	2052984	2359293.02	2359293.02	0.016461	0.016461	34.207632	22.229868	8	2014/6/30	1
200418	2014/12/24	12.34	12.53	12.3	12.46	85300	1061814	2380306.97	2380306.97	0.008907	0.008907	34.512315	22.427867	8	2014/6/30	1
200418	2014/12/25	12.55	12.64	12.52	12.57	126033	1587112.81	2401320.91	2401320.91	0.008828	0.008828	34.816998	22.625866	8	2014/6/30	1
200418	2014/12/26	12.68	12.68	12.45	12.5	119250	1489705.5	2387948.4	2387948.4	-0.005569	-0.005569	34.623109	22.499867	8	2014/6/30	1
200418	2014/12/29	12.38	12.5	12.35	12.46	160901	2002019.37	2380306.97	2380306.97	-0.0032	-0.0032	34.512315	22.427867	8	2014/6/30	1
200418	2014/12/30	12.34	12.53	12.25	12.53	195786	2432880.14	2393679.48	2393679.48	0.005618	0.005618	34.706204	22.553866	8	2014/6/30	1
200418	2014/12/31	12.48	12.68	12.48	12.68	202632	2563563.8	2422334.86	2422334.86	0.011971	0.011971	35.121681	22.823864	8	2014/12/31	1
200418	2015/1/5	12.78	13.09	12.77	13.06	522492	6805025.91	2494928.49	2494928.49	0.029968	0.029968	36.174224	23.50786	8	2014/12/31	1
200418	2015/1/6	13	13.16	12.95	13.15	467752	6123311.83	2512121.72	2512121.72	0.006891	0.006891	36.42351	23.669859	8	2014/12/31	1
200418	2015/1/7	13.01	13.14	12.95	13.14	477629	6223311	2510211.36	2510211.36	-0.00076	-0.00076	36.395812	23.651859	8	2014/12/31	1
200418	2015/1/8	13.14	13.15	12.9	13.12	147082	1921478.39	2506390.64	2506390.64	-0.001522	-0.001522	36.340415	23.61586	8	2014/12/31	1
200418	2015/1/9	12.92	13.2	12.73	13.15	231949	3047241.11	2512121.72	2512121.72	0.002287	0.002287	36.42351	23.669859	8	2014/12/31	1
200418	2015/1/12	12.82	13.18	12.82	13	149251	1932287.36	2483466.34	2483466.34	-0.011407	-0.011407	36.008033	23.399861	8	2014/12/31	1
200418	2015/1/13	12.92	13.04	12.9	13.03	157551	2043190.91	2489197.41	2489197.41	0.002308	0.002308	36.091128	23.453861	8	2014/12/31	1
200418	2015/1/14	13.64	13.64	13.21	13.29	290801	3886052.46	2538866.74	2538866.74	0.019954	0.019954	36.811289	23.921858	8	2014/12/31	1
200418	2015/1/15	13.38	14.2	13.3	13.9	843321	11667854.26	2655398.62	2655398.62	0.045899	0.045899	38.500897	25.019851	8	2014/12/31	1
200418	2015/1/16	14.14	14.16	13.79	14	432750	6071983.79	2674502.21	2674502.21	0.007194	0.007194	38.777882	25.19985	8	2014/12/31	1
200418	2015/1/19	13.49	14.1	13.37	13.72	713280	9766986.11	2621012.16	2621012.16	-0.02	-0.02	38.002324	24.695853	8	2014/12/31	1
200418	2015/1/20	13.83	14.08	13.5	13.97	193643	2702525.69	2668771.13	2668771.13	0.018222	0.018222	38.694786	25.145851	8	2014/12/31	1
200418	2015/1/21	13.98	14.58	13.98	14.53	570366	8194426.45	2775751.22	2775751.22	0.040086	0.040086	40.245901	26.153845	8	2014/12/31	1
200418	2015/1/22	14.71	14.71	14.39	14.52	233700	3379414.5	2773840.86	2773840.86	-0.000688	-0.000688	40.218203	26.135845	8	2014/12/31	1
200418	2015/1/23	14.58	14.7	14.46	14.57	358850	5244444.55	2783392.66	2783392.66	0.003444	0.003444	40.356695	26.225844	8	2014/12/31	1
200418	2015/1/26	14.38	14.57	14.28	14.4	224875	3229878.68	2750916.56	2750916.56	-0.011668	-0.011668	39.885821	25.919846	8	2014/12/31	1
200418	2015/1/27	14.52	14.55	14.2	14.35	199350	2864906.43	2741364.76	2741364.76	-0.003472	-0.003472	39.747329	25.829847	8	2014/12/31	1
200418	2015/1/28	14.35	14.44	13.83	14.31	778843	11011141.24	2733723.33	2733723.33	-0.002787	-0.002787	39.636535	25.757847	8	2014/12/31	1
200418	2015/1/29	14.28	14.28	13.88	14.06	261666	3706360.28	2685964.36	2685964.36	-0.01747	-0.01747	38.944072	25.30785	8	2014/12/31	1
200418	2015/1/30	14.1	14.49	14.1	14.2	310668	4454693.77	2712709.38	2712709.38	0.009957	0.009957	39.331851	25.559848	8	2014/12/31	1
200418	2015/2/2	14.03	14.09	13.51	13.7	479877	6576310.03	2617191.45	2617191.45	-0.035211	-0.035211	37.946927	24.659853	8	2014/12/31	1
200418	2015/2/3	13.5	13.77	13.45	13.68	458650	6205830.5	2613370.73	2613370.73	-0.00146	-0.00146	37.89153	24.623854	8	2014/12/31	1
200418	2015/2/4	13.72	14.21	13.65	14.16	964504	13554216.46	2705067.95	2705067.95	0.035088	0.035088	39.221057	25.487849	8	2014/12/31	1
200418	2015/2/5	14.21	14.48	14.02	14.03	484310	6868368	2680233.28	2680233.28	-0.009181	-0.009181	38.860977	25.25385	8	2014/12/31	1
200418	2015/2/6	13.93	14.19	13.75	13.95	723602	10090844.59	2664950.41	2664950.41	-0.005702	-0.005702	38.639389	25.109851	8	2014/12/31	1
200418	2015/2/9	13.95	14.31	13.88	13.9	358242	5052876.53	2655398.62	2655398.62	-0.003584	-0.003584	38.500897	25.019851	8	2014/12/31	1
200418	2015/2/10	13.85	14.06	13.85	14.06	157227	2204331.87	2685964.36	2685964.36	0.011511	0.011511	38.944072	25.30785	8	2014/12/31	1
200418	2015/2/11	13.95	14.26	13.89	14.05	547800	7653906	2684054	2684054	-0.000711	-0.000711	38.916374	25.28985	8	2014/12/31	1
200418	2015/2/12	14.12	14.49	14.07	14.29	290317	4148649.76	2729902.61	2729902.61	0.017082	0.017082	39.581138	25.721847	8	2014/12/31	1
200418	2015/2/13	14.47	14.65	14.31	14.65	390251	5676871.36	2798675.52	2798675.52	0.025192	0.025192	40.578283	26.369843	8	2014/12/31	1
200418	2015/2/16	14.63	15	14.39	15	197712	2923998.5	2865538.08	2865538.08	0.023891	0.023891	41.54773	26.99984	8	2014/12/31	1
200418	2015/2/17	15.2	15.72	14.95	15.31	230350	3480677.5	2924759.2	2924759.2	0.020667	0.020667	42.406383	27.557836	8	2014/12/31	1
200418	2015/2/25	15	15.53	14.7	14.8	458100	6883991.7	2827330.91	2827330.91	-0.033312	-0.033312	40.993761	26.639842	8	2014/12/31	1
200418	2015/2/26	14.95	15	14.53	14.6	864158	12633322.64	2789123.73	2789123.73	-0.013514	-0.013514	40.439791	26.279844	8	2014/12/31	1
200418	2015/2/27	14.6	14.68	14.29	14.3	662640	9563076.1	2731812.97	2731812.97	-0.020548	-0.020548	39.608836	25.739847	8	2014/12/31	1
200418	2015/3/2	14.44	14.8	14.39	14.65	429999	6302381.51	2798675.52	2798675.52	0.024476	0.024476	40.578283	26.369843	8	2014/12/31	1
200418	2015/3/3	14.9	14.9	14.16	14.2	1141900	16345457.16	2712709.38	2712709.38	-0.030717	-0.030717	39.331851	25.559848	8	2014/12/31	1
200418	2015/3/4	14.11	14.39	14.11	14.2	398400	5678763	2712709.38	2712709.38	0	0	39.331851	25.559848	8	2014/12/31	1
200418	2015/3/5	14.2	14.3	13.93	14	642100	9005883.36	2674502.21	2674502.21	-0.014085	-0.014085	38.777882	25.19985	8	2014/12/31	1
200418	2015/3/6	14.15	14.19	13.79	13.8	670556	9328598.8	2636295.03	2636295.03	-0.014286	-0.014286	38.223912	24.839852	8	2014/12/31	1
200418	2015/3/9	13.9	14.07	13.7	13.7	992000	13708866	2617191.45	2617191.45	-0.007246	-0.007246	37.946927	24.659853	8	2014/12/31	1
200418	2015/3/10	13.96	14.07	13.75	13.96	1130221	15706504.15	2666860.77	2666860.77	0.018978	0.018978	38.667088	25.127851	8	2014/12/31	1
200418	2015/3/11	14	14.1	13.79	13.9	1124157	15637073.6	2655398.62	2655398.62	-0.004298	-0.004298	38.500897	25.019851	8	2014/12/31	1
200418	2015/3/12	13.89	14.05	13.63	13.7	702400	9728468.54	2617191.45	2617191.45	-0.014388	-0.014388	37.946927	24.659853	8	2014/12/31	1
200418	2015/3/13	13.88	14	13.72	13.99	986399	13704512.41	2672591.85	2672591.85	0.021168	0.021168	38.750183	25.18185	8	2014/12/31	1
200418	2015/3/16	14	14.4	14	14.39	438620	6246978.96	2749006.2	2749006.2	0.028592	0.028592	39.858123	25.901846	8	2014/12/31	1
200418	2015/3/17	14.4	14.46	14.21	14.3	451349	6482065.5	2731812.97	2731812.97	-0.006254	-0.006254	39.608836	25.739847	8	2014/12/31	1
200418	2015/3/18	14.38	14.56	14.21	14.45	1468220	21243959.95	2760468.35	2760468.35	0.01049	0.01049	40.024313	26.009845	8	2014/12/31	1
200418	2015/3/19	14.5	14.56	14.46	14.54	323935	4701053	2777661.58	2777661.58	0.006228	0.006228	40.2736	26.171845	8	2014/12/31	1
200418	2015/3/20	14.52	14.84	14.42	14.47	1460278	21257479.28	2764289.07	2764289.07	-0.004814	-0.004814	40.07971	26.045845	8	2014/12/31	1
200418	2015/3/23	14.46	14.8	14.45	14.68	430150	6284866.5	2804406.6	2804406.6	0.014513	0.014513	40.661378	26.423843	8	2014/12/31	1
200418	2015/3/24	14.69	14.69	14.49	14.61	686620	9996511.77	2791034.09	2791034.09	-0.004768	-0.004768	40.467489	26.297844	8	2014/12/31	1
200418	2015/3/25	14.51	14.59	14.47	14.58	380863	5529373.22	2785303.01	2785303.01	-0.002053	-0.002053	40.384394	26.243844	8	2014/12/31	1
200418	2015/3/26	14.58	14.85	14.56	14.82	632117	9309559.15	2831151.62	2831151.62	0.016461	0.016461	41.049158	26.675841	8	2014/12/31	1
200418	2015/3/27	14.88	15.05	14.63	15.04	460617	6855731.13	2873179.51	2873179.51	0.014845	0.014845	41.658525	27.071839	8	2014/12/31	1
200418	2015/3/30	15.35	15.35	15.05	15.13	376471	5695189.15	2890372.74	2890372.74	0.005984	0.005984	41.907811	27.233838	8	2014/12/31	1
200418	2015/3/31	15.13	15.2	14.8	15.02	537600	8051336.2	2869358.8	2869358.8	-0.00727	-0.00727	41.603128	27.035839	8	2014/12/31	1
200418	2015/4/1	15.1	15.1	14.77	14.95	310414	4656828.95	2855986.29	2855986.29	-0.00466	-0.00466	41.409239	26.90984	8	2014/12/31	1
200418	2015/4/2	14.96	15.1	14.93	14.97	194130	2907926.9	2859807	2859807	0.001338	0.001338	41.464636	26.94584	8	2014/12/31	1
200418	2015/4/3	14.88	14.96	14.8	14.85	346450	5143353	2836882.7	2836882.7	-0.008016	-0.008016	41.132254	26.729841	8	2014/12/31	1
200418	2015/4/7	14.86	14.98	14.81	14.86	344030	5113244.9	2838793.06	2838793.06	0.000673	0.000673	41.159952	26.747841	8	2014/12/31	1
200418	2015/4/8	14.84	15.06	14.84	15.05	483365	7225021.59	2875089.87	2875089.87	0.012786	0.012786	41.686223	27.089839	8	2014/12/31	1
200418	2015/4/9	15.08	15.26	15.05	15.26	728956	11033956.8	2915207.41	2915207.41	0.013953	0.013953	42.267891	27.467837	8	2014/12/31	1
200418	2015/4/10	15.38	16.79	15.28	16.79	1520117	24952974.27	3207492.29	3207492.29	0.100262	0.100262	46.505759	30.221821	8	2014/12/31	1
200418	2015/4/13	18.45	18.47	18	18.47	3744132	69119233.99	3528432.56	3528432.56	0.10006	0.10006	51.159105	33.245803	8	2014/12/31	1
200418	2015/4/14	18.9	19.27	16.71	17.39	2000857	35382260.76	3322113.81	3322113.81	-0.058473	-0.058473	48.167668	31.301815	8	2014/12/31	1
200429	2014/1/2	2.55	2.56	2.54	2.55	238273	607455.16	889312.5	889312.5	-0.007782	-0.007782	10.205833	5.73745	8	2013/12/31	1
200429	2014/1/3	2.54	2.57	2.54	2.55	228140	583251.5	889312.5	889312.5	0	0	10.205833	5.73745	8	2013/12/31	1
200429	2014/1/6	2.54	2.54	2.51	2.51	286351	722447.01	875362.5	875362.5	-0.015686	-0.015686	10.045742	5.647451	8	2013/12/31	1
200429	2014/1/7	2.51	2.53	2.5	2.52	243600	611206	878850	878850	0.003984	0.003984	10.085764	5.669951	8	2013/12/31	1
200429	2014/1/8	2.51	2.54	2.5	2.53	103050	259522	882337.5	882337.5	0.003968	0.003968	10.125787	5.692451	8	2013/12/31	1
200429	2014/1/9	2.53	2.54	2.48	2.49	350700	880054	868387.5	868387.5	-0.01581	-0.01581	9.965696	5.602451	8	2013/12/31	1
200429	2014/1/10	2.49	2.52	2.48	2.51	277699	694150.37	875362.5	875362.5	0.008032	0.008032	10.045742	5.647451	8	2013/12/31	1
200429	2014/1/13	2.49	2.51	2.49	2.5	232405	580173.45	871875	871875	-0.003984	-0.003984	10.005719	5.624951	8	2013/12/31	1
200429	2014/1/14	2.52	2.52	2.45	2.5	496891	1228874.08	871875	871875	0	0	10.005719	5.624951	8	2013/12/31	1
200429	2014/1/15	2.49	2.5	2.48	2.5	216700	540340	871875	871875	0	0	10.005719	5.624951	8	2013/12/31	1
200429	2014/1/16	2.51	2.54	2.49	2.53	573647	1448506.06	882337.5	882337.5	0.012	0.012	10.125787	5.692451	8	2013/12/31	1
200429	2014/1/17	2.5	2.53	2.5	2.51	218578	547828	875362.5	875362.5	-0.007905	-0.007905	10.045742	5.647451	8	2013/12/31	1
200429	2014/1/20	2.5	2.51	2.48	2.49	220757	551113.93	868387.5	868387.5	-0.007968	-0.007968	9.965696	5.602451	8	2013/12/31	1
200429	2014/1/21	2.49	2.52	2.49	2.51	185868	465819.5	875362.5	875362.5	0.008032	0.008032	10.045742	5.647451	8	2013/12/31	1
200429	2014/1/22	2.51	2.54	2.5	2.53	316756	799049.68	882337.5	882337.5	0.007968	0.007968	10.125787	5.692451	8	2013/12/31	1
200429	2014/1/23	2.53	2.54	2.52	2.54	288200	728974	885825	885825	0.003953	0.003953	10.16581	5.71495	8	2013/12/31	1
200429	2014/1/24	2.52	2.55	2.5	2.54	574034	1452976.02	885825	885825	0	0	10.16581	5.71495	8	2013/12/31	1
200429	2014/1/27	2.54	2.54	2.5	2.52	446880	1124829	878850	878850	-0.007874	-0.007874	10.085765	5.669951	8	2013/12/31	1
200429	2014/1/28	2.5	2.52	2.49	2.51	408015	1019143.35	875362.5	875362.5	-0.003968	-0.003968	10.045742	5.647451	8	2013/12/31	1
200429	2014/1/29	2.5	2.53	2.5	2.53	366450	919238	882337.5	882337.5	0.007968	0.007968	10.125787	5.692451	8	2013/12/31	1
200429	2014/1/30	2.52	2.52	2.5	2.51	151000	379248.5	875362.5	875362.5	-0.007905	-0.007905	10.045742	5.647451	8	2013/12/31	1
200429	2014/2/7	2.5	2.53	2.49	2.5	550547	1379953.03	871875	871875	-0.003984	-0.003984	10.005719	5.624951	8	2013/12/31	1
200429	2014/2/10	2.5	2.55	2.49	2.54	650694	1638626.44	885825	885825	0.016	0.016	10.16581	5.71495	8	2013/12/31	1
200429	2014/2/11	2.54	2.54	2.51	2.53	282401	712727.52	882337.5	882337.5	-0.003937	-0.003937	10.125787	5.692451	8	2013/12/31	1
200429	2014/2/12	2.53	2.53	2.51	2.53	243700	614657	882337.5	882337.5	0	0	10.125787	5.692451	8	2013/12/31	1
200429	2014/2/13	2.53	2.53	2.5	2.52	359400	902635	878850	878850	-0.003953	-0.003953	10.085765	5.669951	8	2013/12/31	1
200429	2014/2/14	2.51	2.52	2.5	2.52	439911	1104081.61	878850	878850	0	0	10.085765	5.669951	8	2013/12/31	1
200429	2014/2/17	2.52	2.53	2.49	2.51	854700	2143918	875362.5	875362.5	-0.003968	-0.003968	10.045742	5.647451	8	2013/12/31	1
200429	2014/2/18	2.52	2.52	2.49	2.5	792300	1988101.01	871875	871875	-0.003984	-0.003984	10.005719	5.624951	8	2013/12/31	1
200429	2014/2/19	2.51	2.52	2.49	2.52	1338276	3345667.06	878850	878850	0.008	0.008	10.085765	5.669951	8	2013/12/31	1
200429	2014/2/20	2.52	2.54	2.5	2.53	1181199	2979766.48	882337.5	882337.5	0.003968	0.003968	10.125787	5.692451	8	2013/12/31	1
200429	2014/2/21	2.53	2.54	2.49	2.5	1189114	2975208.86	871875	871875	-0.011858	-0.011858	10.005719	5.624951	8	2013/12/31	1
200429	2014/2/24	2.5	2.51	2.48	2.49	727008	1810636.34	868387.5	868387.5	-0.004	-0.004	9.965696	5.602451	8	2013/12/31	1
200429	2014/2/25	2.5	2.5	2.46	2.46	452750	1121276	857925	857925	-0.012048	-0.012048	9.845627	5.534952	8	2013/12/31	1
200429	2014/2/26	2.47	2.48	2.45	2.46	385550	949041.5	857925	857925	0	0	9.845627	5.534952	8	2013/12/31	1
200429	2014/2/27	2.46	2.49	2.46	2.48	373494	925594.46	864900	864900	0.00813	0.00813	9.925673	5.579952	8	2013/12/31	1
200429	2014/2/28	2.48	2.49	2.46	2.49	712897	1763587.59	868387.5	868387.5	0.004032	0.004032	9.965696	5.602451	8	2013/12/31	1
200429	2014/3/3	2.46	2.5	2.46	2.5	326068	812000.39	871875	871875	0.004016	0.004016	10.005719	5.624951	8	2013/12/31	1
200429	2014/3/4	2.5	2.5	2.48	2.49	184136	458556.39	868387.5	868387.5	-0.004	-0.004	9.965696	5.602451	8	2013/12/31	1
200429	2014/3/5	2.48	2.52	2.48	2.5	449100	1123817.36	871875	871875	0.004016	0.004016	10.005719	5.624951	8	2013/12/31	1
200429	2014/3/6	2.5	2.5	2.49	2.5	181000	451531	871875	871875	0	0	10.005719	5.624951	8	2013/12/31	1
200429	2014/3/7	2.49	2.51	2.48	2.49	164400	409608	868387.5	868387.5	-0.004	-0.004	9.965696	5.602451	8	2013/12/31	1
200429	2014/3/10	2.48	2.48	2.43	2.44	503100	1236604	850950	850950	-0.02008	-0.02008	9.765582	5.489952	8	2013/12/31	1
200429	2014/3/11	2.44	2.47	2.43	2.44	286100	697495	850950	850950	0	0	9.765582	5.489952	8	2013/12/31	1
200429	2014/3/12	2.45	2.45	2.4	2.43	525600	1272991	847462.5	847462.5	-0.004098	-0.004098	9.725559	5.467453	8	2013/12/31	1
200429	2014/3/13	2.43	2.46	2.42	2.43	422010	1025848.2	847462.5	847462.5	0	0	9.725559	5.467453	8	2013/12/31	1
200429	2014/3/14	2.43	2.43	2.38	2.41	640100	1541417	840487.5	840487.5	-0.00823	-0.00823	9.645513	5.422453	8	2013/12/31	1
200429	2014/3/17	2.41	2.45	2.38	2.45	517559	1261443.94	854437.5	854437.5	0.016598	0.016598	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/18	2.44	2.47	2.44	2.45	522000	1281215	854437.5	854437.5	0	0	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/19	2.44	2.45	2.43	2.44	229200	560141	850950	850950	-0.004082	-0.004082	9.765582	5.489952	8	2013/12/31	1
200429	2014/3/20	2.44	2.46	2.4	2.41	263300	639727	840487.5	840487.5	-0.012295	-0.012295	9.645513	5.422453	8	2013/12/31	1
200429	2014/3/21	2.42	2.49	2.39	2.49	864560	2107266.97	868387.5	868387.5	0.033195	0.033195	9.965696	5.602451	8	2013/12/31	1
200429	2014/3/24	2.48	2.49	2.45	2.47	521450	1288095.5	861412.5	861412.5	-0.008032	-0.008032	9.88565	5.557452	8	2013/12/31	1
200429	2014/3/25	2.47	2.47	2.45	2.45	278750	684367.5	854437.5	854437.5	-0.008097	-0.008097	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/26	2.45	2.47	2.43	2.45	192549	471427.56	854437.5	854437.5	0	0	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/27	2.44	2.45	2.42	2.45	301960	734745.2	854437.5	854437.5	0	0	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/28	2.45	2.46	2.44	2.45	289860	710450	854437.5	854437.5	0	0	9.805604	5.512452	8	2013/12/31	1
200429	2014/3/31	2.44	2.45	2.42	2.43	166800	405838	847462.5	847462.5	-0.008163	-0.008163	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/1	2.42	2.44	2.41	2.43	478350	1158580	847462.5	847462.5	0	0	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/2	2.43	2.44	2.43	2.44	212649	517624.07	850950	850950	0.004115	0.004115	9.765581	5.489952	8	2013/12/31	1
200429	2014/4/3	2.44	2.44	2.41	2.43	175400	424801	847462.5	847462.5	-0.004098	-0.004098	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/4	2.43	2.44	2.41	2.43	152801	370808.43	847462.5	847462.5	0	0	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/8	2.43	2.44	2.43	2.44	158400	385174	850950	850950	0.004115	0.004115	9.765581	5.489952	8	2013/12/31	1
200429	2014/4/9	2.43	2.45	2.43	2.44	239278	582133.54	850950	850950	0	0	9.765581	5.489952	8	2013/12/31	1
200429	2014/4/10	2.44	2.47	2.43	2.47	450470	1105240.5	861412.5	861412.5	0.012295	0.012295	9.88565	5.557451	8	2013/12/31	1
200429	2014/4/11	2.45	2.48	2.44	2.48	415078	1024204.88	864900	864900	0.004049	0.004049	9.925673	5.579951	8	2013/12/31	1
200429	2014/4/14	2.46	2.48	2.45	2.46	392000	964575	857925	857925	-0.008065	-0.008065	9.845627	5.534951	8	2013/12/31	1
200429	2014/4/15	2.48	2.49	2.45	2.47	289000	713911	861412.5	861412.5	0.004065	0.004065	9.88565	5.557451	8	2013/12/31	1
200429	2014/4/16	2.45	2.48	2.45	2.46	311860	769697.6	857925	857925	-0.004049	-0.004049	9.845627	5.534951	8	2013/12/31	1
200429	2014/4/17	2.46	2.48	2.45	2.46	344100	849626	857925	857925	0	0	9.845627	5.534951	8	2013/12/31	1
200429	2014/4/18	2.48	2.48	2.44	2.44	126000	308338	850950	850950	-0.00813	-0.00813	9.765581	5.489951	8	2013/12/31	1
200429	2014/4/21	2.44	2.44	2.42	2.43	542049	1315440.58	847462.5	847462.5	-0.004098	-0.004098	9.725558	5.467451	8	2013/12/31	1
200429	2014/4/22	2.44	2.46	2.42	2.45	64301	156683.43	854437.5	854437.5	0.00823	0.00823	9.805604	5.512451	8	2013/12/31	1
200429	2014/4/23	2.46	2.46	2.44	2.46	252810	620472.4	857925	857925	0.004082	0.004082	9.845627	5.534951	8	2013/12/31	1
200429	2014/4/24	2.46	2.46	2.43	2.43	241603	590187.29	847462.5	847462.5	-0.012195	-0.012195	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/25	2.42	2.45	2.41	2.41	272000	659001	840487.5	840487.5	-0.00823	-0.00823	9.645512	5.422452	8	2013/12/31	1
200429	2014/4/28	2.41	2.44	2.41	2.41	387903	936531.23	840487.5	840487.5	0	0	9.645512	5.422452	8	2013/12/31	1
200429	2014/4/29	2.43	2.44	2.42	2.43	382189	927628.77	847462.5	847462.5	0.008299	0.008299	9.725558	5.467452	8	2013/12/31	1
200429	2014/4/30	2.44	2.44	2.42	2.43	172300	418566	847462.5	847462.5	0	0	9.725558	5.467452	8	2013/12/31	1
200429	2014/5/5	2.43	2.45	2.42	2.45	309200	752705.97	854437.5	854437.5	0.00823	0.00823	9.805604	5.512452	8	2013/12/31	1
200429	2014/5/6	2.44	2.45	2.43	2.45	51200	125038	854437.5	854437.5	0	0	9.805604	5.512452	8	2013/12/31	1
200429	2014/5/7	2.45	2.45	2.42	2.42	175700	426223	843975	843975	-0.012245	-0.012245	9.685535	5.444953	8	2013/12/31	1
200429	2014/5/8	2.41	2.44	2.41	2.43	236552	572045.32	847462.5	847462.5	0.004132	0.004132	9.725558	5.467453	8	2013/12/31	1
200429	2014/5/9	2.43	2.44	2.4	2.42	293400	708341	843975	843975	-0.004115	-0.004115	9.685535	5.444953	8	2013/12/31	1
200429	2014/5/12	2.44	2.45	2.43	2.43	271480	663169.4	847462.5	847462.5	0.004132	0.004132	9.725558	5.467453	8	2013/12/31	1
200429	2014/5/13	2.43	2.45	2.43	2.45	186640	455250.59	854437.5	854437.5	0.00823	0.00823	9.805604	5.512453	8	2013/12/31	1
200429	2014/5/14	2.44	2.45	2.43	2.45	150200	366273	854437.5	854437.5	0	0	9.805604	5.512453	8	2013/12/31	1
200429	2014/5/15	2.44	2.45	2.42	2.42	154190	374386.8	843975	843975	-0.012245	-0.012245	9.685535	5.444954	8	2013/12/31	1
200429	2014/5/16	2.43	2.44	2.43	2.44	99400	242151	850950	850950	0.008264	0.008264	9.765581	5.489954	8	2013/12/31	1
200429	2014/5/19	2.44	2.44	2.43	2.44	40800	99243	850950	850950	0	0	9.765581	5.489954	8	2013/12/31	1
200429	2014/5/20	2.43	2.45	2.42	2.42	216800	526521.78	843975	843975	-0.008197	-0.008197	9.685535	5.444954	8	2013/12/31	1
200429	2014/5/21	2.42	2.44	2.42	2.44	156310	380959.6	850950	850950	0.008264	0.008264	9.765581	5.489954	8	2013/12/31	1
200429	2014/5/22	2.44	2.45	2.42	2.42	173300	421713	843975	843975	-0.008197	-0.008197	9.685535	5.444954	8	2013/12/31	1
200429	2014/5/23	2.42	2.45	2.42	2.44	147520	358984.6	850950	850950	0.008264	0.008264	9.765581	5.489954	8	2013/12/31	1
200429	2014/5/26	2.45	2.45	2.43	2.44	81301	198080.44	850950	850950	0	0	9.765581	5.489954	8	2013/12/31	1
200429	2014/5/27	2.44	2.45	2.43	2.43	118900	290166	847462.5	847462.5	-0.004098	-0.004098	9.725558	5.467454	8	2013/12/31	1
200429	2014/5/28	2.43	2.44	2.42	2.43	200900	487564	847462.5	847462.5	0	0	9.725558	5.467454	8	2013/12/31	1
200429	2014/5/29	2.44	2.45	2.43	2.43	344600	840408	847462.5	847462.5	0	0	9.725558	5.467454	8	2013/12/31	1
200429	2014/5/30	2.43	2.43	2.4	2.4	396700	957804	837000	837000	-0.012346	-0.012346	9.605489	5.399955	8	2013/12/31	1
200429	2014/6/3	2.43	2.43	2.41	2.41	185500	448806	840487.5	840487.5	0.004167	0.004167	9.645512	5.422455	8	2013/12/31	1
200429	2014/6/4	2.4	2.42	2.39	2.42	409500	983389	843975	843975	0.004149	0.004149	9.685535	5.444955	8	2013/12/31	1
200429	2014/6/5	2.39	2.42	2.38	2.4	324424	775734.6	837000	837000	-0.008264	-0.008264	9.605489	5.399955	8	2013/12/31	1
200429	2014/6/6	2.41	2.41	2.38	2.4	180200	430607	837000	837000	0	0	9.605489	5.399955	8	2013/12/31	1
200429	2014/6/9	2.38	2.41	2.38	2.41	213701	511305.38	840487.5	840487.5	0.004167	0.004167	9.645512	5.422455	8	2013/12/31	1
200429	2014/6/10	2.41	2.41	2.38	2.41	454035	1088265.66	840487.5	840487.5	0	0	9.645512	5.422455	8	2013/12/31	1
200429	2014/6/11	2.39	2.39	2.35	2.38	215644	510429.73	830025	830025	0.013699	-0.012449	9.777646	5.354951	8	2013/12/31	1
200429	2014/6/12	2.37	2.39	2.37	2.38	146000	348043	830025	830025	0	0	9.777646	5.354951	8	2013/12/31	1
200429	2014/6/13	2.37	2.39	2.35	2.38	186900	444172	830025	830025	0	0	9.777646	5.354951	8	2013/12/31	1
200429	2014/6/16	2.39	2.4	2.38	2.4	505807	1208733.73	837000	837000	0.008403	0.008403	9.859811	5.399951	8	2013/12/31	1
200429	2014/6/17	2.4	2.4	2.38	2.39	145190	347259.2	833512.5	833512.5	-0.004167	-0.004167	9.818728	5.377451	8	2013/12/31	1
200429	2014/6/18	2.38	2.4	2.37	2.39	287550	686893	833512.5	833512.5	0	0	9.818728	5.377451	8	2013/12/31	1
200429	2014/6/19	2.4	2.4	2.37	2.38	298720	712420.4	830025	830025	-0.004184	-0.004184	9.777645	5.354951	8	2013/12/31	1
200429	2014/6/20	2.38	2.4	2.37	2.39	320200	763421	833512.5	833512.5	0.004202	0.004202	9.818728	5.377451	8	2013/12/31	1
200429	2014/6/23	2.39	2.4	2.39	2.39	432449	1035865.11	833512.5	833512.5	0	0	9.818728	5.377451	8	2013/12/31	1
200429	2014/6/24	2.4	2.4	2.38	2.39	333244	796671.16	833512.5	833512.5	0	0	9.818728	5.377451	8	2013/12/31	1
200429	2014/6/25	2.38	2.4	2.38	2.38	124900	297921	830025	830025	-0.004184	-0.004184	9.777645	5.354951	8	2013/12/31	1
200429	2014/6/26	2.4	2.4	2.36	2.4	242300	577495	837000	837000	0.008403	0.008403	9.85981	5.399951	8	2013/12/31	1
200429	2014/6/27	2.4	2.41	2.39	2.39	432400	1036744	833512.5	833512.5	-0.004167	-0.004167	9.818727	5.377451	8	2013/12/31	1
200429	2014/6/30	2.41	2.41	2.39	2.4	231475	555375.45	837000	837000	0.004184	0.004184	9.85981	5.399951	8	2013/12/31	1
200429	2014/7/1	2.4	2.44	2.4	2.41	811086	1958893.96	840487.5	840487.5	0.004167	0.004167	9.900893	5.422451	8	2013/12/31	1
200429	2014/7/2	2.42	2.43	2.41	2.42	539011	1304177.62	843975	843975	0.004149	0.004149	9.941976	5.444951	8	2013/12/31	1
200429	2014/7/3	2.43	2.43	2.41	2.42	464515	1121888.15	843975	843975	0	0	9.941976	5.444951	8	2013/12/31	1
200429	2014/7/4	2.43	2.43	2.41	2.41	458700	1110011	840487.5	840487.5	-0.004132	-0.004132	9.900893	5.422451	8	2013/12/31	1
200429	2014/7/7	2.42	2.42	2.4	2.41	394736	950344.76	840487.5	840487.5	0	0	9.900893	5.422451	8	2013/12/31	1
200429	2014/7/8	2.41	2.43	2.4	2.42	670601	1619293.42	843975	843975	0.004149	0.004149	9.941976	5.444951	8	2013/12/31	1
200429	2014/7/9	2.42	2.44	2.41	2.43	1008850	2447046.5	847462.5	847462.5	0.004132	0.004132	9.983059	5.467451	8	2013/12/31	1
200429	2014/7/10	2.42	2.44	2.42	2.43	566350	1374440.5	847462.5	847462.5	0	0	9.983059	5.467451	8	2013/12/31	1
200429	2014/7/11	2.44	2.54	2.43	2.49	4102823	10210838.31	868387.5	868387.5	0.024691	0.024691	10.229554	5.60245	8	2013/12/31	1
200429	2014/7/14	2.49	2.51	2.48	2.5	1253228	3129459.5	871875	871875	0.004016	0.004016	10.270637	5.62495	8	2013/12/31	1
200429	2014/7/15	2.51	2.53	2.5	2.51	1858200	4680012	875362.5	875362.5	0.004	0.004	10.31172	5.64745	8	2013/12/31	1
200429	2014/7/16	2.52	2.56	2.52	2.53	2125223	5397629.62	882337.5	882337.5	0.007968	0.007968	10.393885	5.69245	8	2013/12/31	1
200429	2014/7/17	2.53	2.58	2.52	2.54	1702327	4343417.78	885825	885825	0.003953	0.003953	10.434968	5.71495	8	2013/12/31	1
200429	2014/7/18	2.54	2.6	2.53	2.59	3385298	8714531.35	903262.5	903262.5	0.019685	0.019685	10.640381	5.827449	8	2013/12/31	1
200429	2014/7/21	2.59	2.59	2.55	2.56	1227300	3147895	892800	892800	-0.011583	-0.011583	10.517133	5.75995	8	2013/12/31	1
200429	2014/7/22	2.56	2.58	2.55	2.57	834267	2141527.52	896287.5	896287.5	0.003906	0.003906	10.558216	5.78245	8	2013/12/31	1
200429	2014/7/23	2.57	2.59	2.56	2.57	1010400	2602317	896287.5	896287.5	0	0	10.558216	5.78245	8	2013/12/31	1
200429	2014/7/24	2.56	2.59	2.56	2.58	925307	2381780.06	899775	899775	0.003891	0.003891	10.599299	5.80495	8	2013/12/31	1
200429	2014/7/25	2.58	2.6	2.57	2.59	1674435	4325471.3	903262.5	903262.5	0.003876	0.003876	10.640382	5.82745	8	2013/12/31	1
200429	2014/7/28	2.6	2.63	2.59	2.63	1783545	4666140.18	917212.5	917212.5	0.015444	0.015444	10.804712	5.917449	8	2013/12/31	1
200429	2014/7/29	2.62	2.64	2.61	2.63	1539920	4043786.4	917212.5	917212.5	0	0	10.804712	5.917449	8	2013/12/31	1
200429	2014/7/30	2.62	2.63	2.59	2.6	1609100	4198233	906750	906750	-0.011407	-0.011407	10.681464	5.84995	8	2013/12/31	1
200429	2014/7/31	2.6	2.63	2.6	2.61	1242701	3245471.65	910237.5	910237.5	0.003846	0.003846	10.722547	5.87245	8	2013/12/31	1
200429	2014/8/1	2.62	2.62	2.58	2.59	1030550	2680704	903262.5	903262.5	-0.007663	-0.007663	10.640382	5.82745	8	2013/12/31	1
200429	2014/8/4	2.58	2.62	2.57	2.62	1077465	2809837	913725	913725	0.011583	0.011583	10.76363	5.894949	8	2013/12/31	1
200429	2014/8/5	2.61	2.63	2.58	2.6	1770083	4598773.14	906750	906750	-0.007634	-0.007634	10.681465	5.849949	8	2013/12/31	1
200429	2014/8/6	2.62	2.62	2.59	2.61	1620199	4222874.41	910237.5	910237.5	0.003846	0.003846	10.722548	5.872449	8	2013/12/31	1
200429	2014/8/7	2.62	2.7	2.61	2.67	5601728	14914817.85	931162.5	931162.5	0.022989	0.022989	10.969043	6.007448	8	2013/12/31	1
200429	2014/8/8	2.67	2.69	2.65	2.68	1426065	3811489.55	934650	934650	0.003745	0.003745	11.010126	6.029948	8	2013/12/31	1
200429	2014/8/11	2.68	2.72	2.66	2.72	1829060	4937406.9	948600	948600	0.014925	0.014925	11.174456	6.119947	8	2013/12/31	1
200429	2014/8/12	2.72	2.74	2.7	2.74	2426100	6616782.32	955575	955575	0.007353	0.007353	11.256621	6.164947	8	2013/12/31	1
200429	2014/8/13	2.74	2.75	2.71	2.74	1503940	4099609.25	955575	955575	0	0	11.256621	6.164947	8	2013/12/31	1
200429	2014/8/14	2.74	2.79	2.73	2.75	2378819	6582344.06	959062.5	959062.5	0.00365	0.00365	11.297704	6.187447	8	2013/12/31	1
200429	2014/8/15	2.74	2.77	2.74	2.76	1173374	3235929.5	962550	962550	0.003636	0.003636	11.338787	6.209947	8	2013/12/31	1
200429	2014/8/18	2.75	2.8	2.75	2.79	1548102	4314125.58	973012.5	973012.5	0.01087	0.01087	11.462035	6.277446	8	2013/12/31	1
200429	2014/8/19	2.78	2.8	2.77	2.78	1648565	4585465.33	969525	969525	-0.003584	-0.003584	11.420952	6.254946	8	2013/12/31	1
200429	2014/8/20	2.79	2.81	2.77	2.8	2271058	6361535.04	976500	976500	0.007194	0.007194	11.503117	6.299946	8	2013/12/31	1
200429	2014/8/21	2.81	2.81	2.76	2.79	1630900	4551626	973012.5	973012.5	-0.003571	-0.003571	11.462034	6.277446	8	2013/12/31	1
200429	2014/8/22	2.77	2.8	2.77	2.78	1236690	3440035.3	969525	969525	-0.003584	-0.003584	11.420951	6.254946	8	2013/12/31	1
200429	2014/8/25	2.79	2.79	2.7	2.73	2093600	5733207	952087.5	952087.5	-0.017986	-0.017986	11.215538	6.142447	8	2013/12/31	1
200429	2014/8/26	2.73	2.75	2.69	2.71	2061137	5602227.89	945112.5	945112.5	-0.007326	-0.007326	11.133373	6.097447	8	2013/12/31	1
200429	2014/8/27	2.7	2.74	2.7	2.73	657039	1791973.32	952087.5	952087.5	0.00738	0.00738	11.215538	6.142447	8	2013/12/31	1
200429	2014/8/28	2.72	2.76	2.72	2.74	946795	2599546.9	955575	955575	0.003663	0.003663	11.256621	6.164947	8	2013/12/31	1
200429	2014/8/29	2.72	2.77	2.72	2.76	654000	1803492	962550	962550	0.007299	0.007299	11.338786	6.209947	8	2013/12/31	1
200429	2014/9/1	2.77	2.8	2.76	2.8	1388612	3873021.36	976500	976500	0.014493	0.014493	11.503116	6.299946	8	2013/12/31	1
200429	2014/9/2	2.8	2.81	2.78	2.8	1866690	5224206.2	976500	976500	0	0	11.503116	6.299946	8	2013/12/31	1
200429	2014/9/3	2.81	2.83	2.79	2.81	1972095	5539583.49	979987.5	979987.5	0.003571	0.003571	11.544199	6.322446	8	2013/12/31	1
200429	2014/9/4	2.79	2.82	2.79	2.82	1392200	3908506	983475	983475	0.003559	0.003559	11.585282	6.344946	8	2013/12/31	1
200429	2014/9/5	2.82	2.84	2.8	2.82	1889032	5321056.92	983475	983475	0	0	11.585282	6.344946	8	2013/12/31	1
200429	2014/9/9	2.82	2.84	2.81	2.81	1252200	3526015	979987.5	979987.5	-0.003546	-0.003546	11.544199	6.322446	8	2013/12/31	1
200429	2014/9/10	2.81	2.81	2.78	2.81	1366040	3815666.2	979987.5	979987.5	0	0	11.544199	6.322446	8	2013/12/31	1
200429	2014/9/11	2.81	2.87	2.79	2.83	3302902	9369706.22	986962.5	986962.5	0.007117	0.007117	11.626364	6.367446	8	2013/12/31	1
200429	2014/9/12	2.84	2.85	2.82	2.85	1014440	2881109.2	993937.5	993937.5	0.007067	0.007067	11.708529	6.412446	8	2013/12/31	1
200429	2014/9/15	2.84	2.9	2.84	2.9	2915603	8397925.45	1011375	1011375	0.017544	0.017544	11.913942	6.524945	8	2013/12/31	1
200429	2014/9/16	2.9	2.92	2.86	2.87	2587800	7485408	1000912.5	1000912.5	-0.010345	-0.010345	11.790694	6.457446	8	2013/12/31	1
200429	2014/9/17	2.86	2.89	2.85	2.89	1385750	3980048.51	1007887.5	1007887.5	0.006969	0.006969	11.872859	6.502446	8	2013/12/31	1
200429	2014/9/18	2.89	2.93	2.89	2.9	1515900	4415499	1011375	1011375	0.00346	0.00346	11.913942	6.524946	8	2013/12/31	1
200429	2014/9/19	2.91	2.93	2.87	2.9	1400800	4059085	1011375	1011375	0	0	11.913942	6.524946	8	2013/12/31	1
200429	2014/9/22	2.9	2.9	2.85	2.85	1552571	4448645.35	993937.5	993937.5	-0.017241	-0.017241	11.708529	6.412447	8	2013/12/31	1
200429	2014/9/23	2.84	2.88	2.83	2.88	745600	2137757.26	1004400	1004400	0.010526	0.010526	11.831777	6.479946	8	2013/12/31	1
200429	2014/9/24	2.86	2.91	2.86	2.9	1291615	3736983.15	1011375	1011375	0.006944	0.006944	11.913942	6.524946	8	2013/12/31	1
200429	2014/9/25	2.89	2.93	2.89	2.91	1588800	4625846	1014862.5	1014862.5	0.003448	0.003448	11.955025	6.547446	8	2013/12/31	1
200429	2014/9/26	2.92	2.92	2.89	2.9	880600	2558694	1011375	1011375	-0.003436	-0.003436	11.913942	6.524946	8	2013/12/31	1
200429	2014/9/29	2.9	2.94	2.9	2.93	1482150	4327565.94	1021837.5	1021837.5	0.010345	0.010345	12.03719	6.592445	8	2013/12/31	1
200429	2014/9/30	2.93	2.98	2.93	2.98	2347864	6932049.69	1039275	1039275	0.017065	0.017065	12.242603	6.704944	8	2013/12/31	1
200429	2014/10/8	2.98	3.02	2.95	3.01	2322625	6934400.54	1049737.5	1049737.5	0.010067	0.010067	12.365851	6.772443	8	2013/12/31	1
200429	2014/10/9	3	3.03	2.98	3.01	1319633	3960247.98	1049737.5	1049737.5	0	0	12.365851	6.772443	8	2013/12/31	1
200429	2014/10/10	2.99	2.99	2.96	2.97	1099450	3265991	1035787.5	1035787.5	-0.013289	-0.013289	12.201521	6.682444	8	2013/12/31	1
200429	2014/10/13	2.98	2.98	2.93	2.95	978628	2884784.04	1028812.5	1028812.5	-0.006734	-0.006734	12.119356	6.637444	8	2013/12/31	1
200429	2014/10/14	2.94	2.98	2.93	2.93	1003555	2960835.83	1021837.5	1021837.5	-0.00678	-0.00678	12.037191	6.592444	8	2013/12/31	1
200429	2014/10/15	2.95	2.98	2.93	2.97	1823374	5401707.82	1035787.5	1035787.5	0.013652	0.013652	12.201521	6.682443	8	2013/12/31	1
200429	2014/10/16	2.96	2.98	2.95	2.96	928600	2750627	1032300	1032300	-0.003367	-0.003367	12.160438	6.659943	8	2013/12/31	1
200429	2014/10/17	2.97	2.97	2.89	2.94	1274445	3732604.14	1025325	1025325	-0.006757	-0.006757	12.078273	6.614943	8	2013/12/31	1
200429	2014/10/20	2.95	2.97	2.92	2.97	762135	2250322.6	1035787.5	1035787.5	0.010204	0.010204	12.201521	6.682442	8	2013/12/31	1
200429	2014/10/21	2.96	2.97	2.92	2.94	788901	2321721.93	1025325	1025325	-0.010101	-0.010101	12.078273	6.614943	8	2013/12/31	1
200429	2014/10/22	2.92	2.94	2.9	2.92	987700	2887462	1018350	1018350	-0.006803	-0.006803	11.996108	6.569943	8	2013/12/31	1
200429	2014/10/23	2.91	2.92	2.84	2.86	1529905	4400315.1	997425	997425	-0.020548	-0.020548	11.749613	6.434944	8	2013/12/31	1
200429	2014/10/24	2.86	2.89	2.86	2.88	1061851	3056117.37	1004400	1004400	0.006993	0.006993	11.831778	6.479944	8	2013/12/31	1
200429	2014/10/27	2.87	2.89	2.84	2.88	842250	2418593.92	1004400	1004400	0	0	11.831778	6.479944	8	2013/12/31	1
200429	2014/10/28	2.89	2.94	2.89	2.93	1670178	4873266.34	1021837.5	1021837.5	0.017361	0.017361	12.037191	6.592443	8	2013/12/31	1
200429	2014/10/29	2.94	2.97	2.92	2.96	2249816	6649225.95	1032300	1032300	0.010239	0.010239	12.160439	6.659942	8	2013/12/31	1
200429	2014/10/30	2.96	3.01	2.94	3	3797474	11312976.52	1046250	1046250	0.013514	0.013514	12.324769	6.749941	8	2013/12/31	1
200429	2014/10/31	2.99	3	2.96	2.98	1692100	5047468.38	1039275	1039275	-0.006667	-0.006667	12.242604	6.704941	8	2013/12/31	1
200429	2014/11/3	2.98	3.03	2.98	3.03	2776102	8369442.14	1056712.5	1056712.5	0.016779	0.016779	12.448017	6.81744	8	2013/12/31	1
200429	2014/11/4	3.03	3.03	3	3.01	951100	2866416	1049737.5	1049737.5	-0.006601	-0.006601	12.365852	6.77244	8	2013/12/31	1
200429	2014/11/5	2.99	3.02	2.98	3	1227912	3686540	1046250	1046250	-0.003322	-0.003322	12.324769	6.74994	8	2013/12/31	1
200429	2014/11/6	2.99	3.01	2.97	2.98	807841	2416955.18	1039275	1039275	-0.006667	-0.006667	12.242604	6.70494	8	2013/12/31	1
200429	2014/11/7	2.98	3.04	2.98	2.99	2425939	7325133.61	1042762.5	1042762.5	0.003356	0.003356	12.283687	6.72744	8	2013/12/31	1
200429	2014/11/10	3	3.04	3	3.03	1106006	3344748.94	1056712.5	1056712.5	0.013378	0.013378	12.448017	6.817439	8	2013/12/31	1
200429	2014/11/11	3.05	3.06	2.95	2.97	2612833	7819624.35	1035787.5	1035787.5	-0.019802	-0.019802	12.201522	6.68244	8	2013/12/31	1
200429	2014/11/12	2.97	3.05	2.97	3.04	1730044	5232386.11	1060200	1060200	0.023569	0.023569	12.4891	6.839939	8	2013/12/31	1
200429	2014/11/13	3.05	3.07	3.02	3.04	1241819	3776124.43	1060200	1060200	0	0	12.4891	6.839939	8	2013/12/31	1
200429	2014/11/14	3.04	3.05	3.01	3.05	1328882	4032488.14	1063687.5	1063687.5	0.003289	0.003289	12.530183	6.862439	8	2013/12/31	1
200429	2014/11/17	3.04	3.05	3.03	3.03	685500	2084516	1056712.5	1056712.5	-0.006557	-0.006557	12.448018	6.817439	8	2013/12/31	1
200429	2014/11/18	3.04	3.04	3.01	3.03	1029452	3115064.52	1056712.5	1056712.5	0	0	12.448018	6.817439	8	2013/12/31	1
200429	2014/11/19	3.01	3.04	3	3.01	513102	1548939	1049737.5	1049737.5	-0.006601	-0.006601	12.365853	6.772439	8	2013/12/31	1
200429	2014/11/20	3.01	3.02	3	3.02	519499	1563581	1053225	1053225	0.003322	0.003322	12.406936	6.794939	8	2013/12/31	1
200429	2014/11/21	3.02	3.02	3	3.02	797061	2395909.61	1053225	1053225	0	0	12.406936	6.794939	8	2013/12/31	1
200429	2014/11/24	3.04	3.06	3.02	3.03	1290600	3924188	1056712.5	1056712.5	0.003311	0.003311	12.448019	6.817439	8	2013/12/31	1
200429	2014/11/25	3.04	3.08	3.04	3.07	1849156	5660528.6	1070662.5	1070662.5	0.013201	0.013201	12.612349	6.907438	8	2013/12/31	1
200429	2014/11/26	3.08	3.16	3.08	3.15	5878815	18444204.3	1098562.5	1098562.5	0.026059	0.026059	12.94101	7.087436	8	2013/12/31	1
200429	2014/11/27	3.14	3.24	3.14	3.22	4907750	15711662.74	1122975	1122975	0.022222	0.022222	13.228588	7.244935	8	2013/12/31	1
200429	2014/11/28	3.22	3.24	3.17	3.22	2500636	8014100.17	1122975	1122975	0	0	13.228588	7.244935	8	2013/12/31	1
200429	2014/12/1	3.22	3.4	3.22	3.31	7800250	26035260.51	1154362.5	1154362.5	0.02795	0.02795	13.598331	7.447433	8	2013/12/31	1
200429	2014/12/2	3.26	3.36	3.26	3.34	2707092	8975303.17	1164825	1164825	0.009063	0.009063	13.721579	7.514932	8	2013/12/31	1
200429	2014/12/3	3.34	3.39	3.3	3.33	2794904	9330989.22	1161337.5	1161337.5	-0.002994	-0.002994	13.680496	7.492432	8	2013/12/31	1
200429	2014/12/4	3.31	3.36	3.3	3.33	2400742	8009534.94	1161337.5	1161337.5	0	0	13.680496	7.492432	8	2013/12/31	1
200429	2014/12/5	3.33	3.34	3.22	3.25	3332937	10892048.83	1133437.5	1133437.5	-0.024024	-0.024024	13.351835	7.312434	8	2013/12/31	1
200429	2014/12/8	3.24	3.32	3.18	3.29	2436949	7975288.03	1147387.5	1147387.5	0.012308	0.012308	13.516165	7.402433	8	2013/12/31	1
200429	2014/12/9	3.31	3.36	3.22	3.24	4952600	16328799.05	1129950	1129950	-0.015198	-0.015198	13.310752	7.289934	8	2013/12/31	1
200429	2014/12/10	3.22	3.34	3.22	3.33	2222894	7304966.94	1161337.5	1161337.5	0.027778	0.027778	13.680495	7.492432	8	2013/12/31	1
200429	2014/12/11	3.33	3.42	3.29	3.38	3785217	12780128.64	1178775	1178775	0.015015	0.015015	13.885908	7.604931	8	2013/12/31	1
200429	2014/12/12	3.4	3.52	3.4	3.49	5506038	19132836.6	1217137.5	1217137.5	0.032544	0.032544	14.337816	7.852429	8	2013/12/31	1
200429	2014/12/15	3.5	3.56	3.48	3.52	3040163	10682399.04	1227600	1227600	0.008596	0.008596	14.461064	7.919928	8	2013/12/31	1
200429	2014/12/16	3.52	3.55	3.47	3.5	1906477	6661631.5	1220625	1220625	-0.005682	-0.005682	14.378899	7.874928	8	2013/12/31	1
200429	2014/12/17	3.53	3.53	3.45	3.49	1962000	6836853.74	1217137.5	1217137.5	-0.002857	-0.002857	14.337816	7.852428	8	2013/12/31	1
200429	2014/12/18	3.49	3.49	3.42	3.45	1772674	6119531.02	1203187.5	1203187.5	-0.011461	-0.011461	14.173486	7.762429	8	2013/12/31	1
200429	2014/12/19	3.45	3.52	3.45	3.51	2845127	9915461.11	1224112.5	1224112.5	0.017391	0.017391	14.419981	7.897428	8	2013/12/31	1
200429	2014/12/22	3.52	3.52	3.46	3.47	2693531	9392978.27	1210162.5	1210162.5	-0.011396	-0.011396	14.255651	7.807429	8	2013/12/31	1
200429	2014/12/23	3.47	3.5	3.43	3.43	1844100	6402237.83	1196212.5	1196212.5	-0.011527	-0.011527	14.091321	7.71743	8	2013/12/31	1
200429	2014/12/24	3.42	3.45	3.3	3.35	2457150	8279005.5	1168312.5	1168312.5	-0.023324	-0.023324	13.76266	7.537432	8	2013/12/31	1
200429	2014/12/25	3.35	3.4	3.35	3.4	1214193	4102646.48	1185750	1185750	0.014925	0.014925	13.968073	7.649931	8	2013/12/31	1
200429	2014/12/26	3.42	3.48	3.42	3.46	1723632	5970235.9	1206675	1206675	0.017647	0.017647	14.214568	7.78493	8	2013/12/31	1
200429	2014/12/29	3.48	3.54	3.46	3.49	2233242	7794015.94	1217137.5	1217137.5	0.008671	0.008671	14.337816	7.852429	8	2013/12/31	1
200429	2014/12/30	3.5	3.5	3.43	3.44	1433000	4953989	1199700	1199700	-0.014327	-0.014327	14.132403	7.73993	8	2013/12/31	1
200429	2014/12/31	3.47	3.48	3.44	3.47	1354750	4683847.5	1210162.5	1210162.5	0.008721	0.008721	14.255651	7.807429	8	2013/12/31	1
200429	2015/1/5	3.49	3.5	3.43	3.49	2185644	7607823.6	1217137.5	1217137.5	0.005764	0.005764	14.337816	7.852429	8	2013/12/31	1
200429	2015/1/6	3.49	3.69	3.47	3.57	4672194	16677536.79	1245037.5	1245037.5	0.022923	0.022923	14.666477	8.032427	8	2013/12/31	1
200429	2015/1/7	3.58	3.62	3.53	3.61	2941779	10571156.51	1258987.5	1258987.5	0.011204	0.011204	14.830807	8.122426	8	2013/12/31	1
200429	2015/1/8	3.61	3.61	3.55	3.55	1899100	6782438	1238062.5	1238062.5	-0.01662	-0.01662	14.584312	7.987427	8	2013/12/31	1
200429	2015/1/9	3.54	3.59	3.54	3.58	1725276	6150933.48	1248525	1248525	0.008451	0.008451	14.70756	8.054926	8	2013/12/31	1
200429	2015/1/12	3.56	3.56	3.46	3.47	2671900	9337373	1210162.5	1210162.5	-0.030726	-0.030726	14.255652	7.807428	8	2013/12/31	1
200429	2015/1/13	3.5	3.53	3.49	3.51	863140	3027079	1224112.5	1224112.5	0.011527	0.011527	14.419982	7.897427	8	2013/12/31	1
200429	2015/1/14	3.53	3.54	3.49	3.51	607300	2131133	1224112.5	1224112.5	0	0	14.419982	7.897427	8	2013/12/31	1
200429	2015/1/15	3.53	3.57	3.51	3.56	1541000	5457863.1	1241550	1241550	0.014245	0.014245	14.625395	8.009926	8	2013/12/31	1
200429	2015/1/16	3.57	3.58	3.53	3.55	813845	2894609.35	1238062.5	1238062.5	-0.002809	-0.002809	14.584312	7.987426	8	2013/12/31	1
200429	2015/1/19	3.41	3.54	3.34	3.41	3616241	12467594.7	1189237.5	1189237.5	-0.039437	-0.039437	14.009156	7.672429	8	2013/12/31	1
200429	2015/1/20	3.4	3.48	3.4	3.47	1091450	3770902.5	1210162.5	1210162.5	0.017595	0.017595	14.255651	7.807428	8	2013/12/31	1
200429	2015/1/21	3.49	3.53	3.46	3.52	1784471	6236786.01	1227600	1227600	0.014409	0.014409	14.461064	7.919927	8	2013/12/31	1
200429	2015/1/22	3.52	3.54	3.51	3.52	804800	2835742	1227600	1227600	0	0	14.461064	7.919927	8	2013/12/31	1
200429	2015/1/23	3.48	3.52	3.48	3.5	1645800	5763110	1220625	1220625	-0.005682	-0.005682	14.378899	7.874927	8	2015/1/23	1
200429	2015/1/26	3.51	3.51	3.45	3.46	1919300	6643742	1206675	1206675	-0.011429	-0.011429	14.214569	7.784928	8	2015/1/26	1
200429	2015/1/27	3.49	3.49	3.43	3.47	1349755	4658850.2	1210162.5	1210162.5	0.00289	0.00289	14.255652	7.807428	8	2015/1/26	1
200429	2015/1/28	3.45	3.48	3.42	3.45	942300	3238087	1203187.5	1203187.5	-0.005764	-0.005764	14.173487	7.762428	8	2015/1/26	1
200429	2015/1/29	3.42	3.49	3.37	3.39	2771532	9451950.66	1182262.5	1182262.5	-0.017391	-0.017391	13.926992	7.627429	8	2015/1/26	1
200429	2015/1/30	3.4	3.41	3.37	3.37	1627100	5494973	1175287.5	1175287.5	-0.0059	-0.0059	13.844827	7.582429	8	2015/1/26	1
200429	2015/2/2	3.36	3.38	3.34	3.36	778600	2612503	1171800	1171800	-0.002967	-0.002967	13.803744	7.559929	8	2015/1/26	1
200429	2015/2/3	3.36	3.39	3.36	3.38	742156	2504573.22	1178775	1178775	0.005952	0.005952	13.885909	7.604929	8	2015/1/26	1
200429	2015/2/4	3.39	3.41	3.37	3.38	853900	2895432	1178775	1178775	0	0	13.885909	7.604929	8	2015/1/26	1
200429	2015/2/5	3.4	3.4	3.37	3.37	1068900	3616526	1175287.5	1175287.5	-0.002959	-0.002959	13.844826	7.582429	8	2015/1/26	1
200429	2015/2/6	3.38	3.38	3.29	3.3	1314523	4372910.82	1150875	1150875	-0.020772	-0.020772	13.557248	7.42493	8	2015/1/26	1
200429	2015/2/9	3.3	3.34	3.27	3.32	730802	2414588.6	1157850	1157850	0.006061	0.006061	13.639413	7.46993	8	2015/1/26	1
200429	2015/2/10	3.32	3.38	3.31	3.37	523551	1750485.83	1175287.5	1175287.5	0.01506	0.01506	13.844826	7.582429	8	2015/1/26	1
200429	2015/2/11	3.38	3.39	3.35	3.37	835100	2813358	1175287.5	1175287.5	0	0	13.844826	7.582429	8	2015/1/26	1
200429	2015/2/12	3.36	3.39	3.34	3.36	555975	1867948	1171800	1171800	-0.002967	-0.002967	13.803743	7.559929	8	2015/1/26	1
200429	2015/2/13	3.36	3.4	3.36	3.39	508150	1720057.5	1182262.5	1182262.5	0.008929	0.008929	13.926991	7.627428	8	2015/1/26	1
200429	2015/2/16	3.4	3.4	3.38	3.4	499303	1692013.14	1185750	1185750	0.00295	0.00295	13.968074	7.649928	8	2015/1/26	1
200429	2015/2/17	3.4	3.42	3.4	3.41	1006200	3430339	1189237.5	1189237.5	0.002941	0.002941	14.009157	7.672428	8	2015/1/26	1
200429	2015/2/25	3.42	3.44	3.38	3.41	756100	2573859	1189237.5	1189237.5	0	0	14.009157	7.672428	8	2015/1/26	1
200429	2015/2/26	3.41	3.43	3.37	3.42	741350	2529324.5	1192725	1192725	0.002933	0.002933	14.05024	7.694928	8	2015/1/26	1
200429	2015/2/27	3.42	3.43	3.41	3.41	1161800	3968890	1189237.5	1189237.5	-0.002924	-0.002924	14.009157	7.672428	8	2015/1/26	1
200429	2015/3/2	3.42	3.44	3.41	3.42	1420700	4858995	1192725	1192725	0.002933	0.002933	14.05024	7.694928	8	2015/1/26	1
200429	2015/3/3	3.42	3.42	3.38	3.4	926901	3147141.39	1185750	1185750	-0.005848	-0.005848	13.968075	7.649928	8	2015/1/26	1
200429	2015/3/4	3.39	3.42	3.39	3.41	892050	3035745.5	1189237.5	1189237.5	0.002941	0.002941	14.009158	7.672428	8	2015/1/26	1
200429	2015/3/5	3.41	3.41	3.39	3.41	816293	2776897.2	1189237.5	1189237.5	0	0	14.009158	7.672428	8	2015/1/26	1
200429	2015/3/6	3.41	3.42	3.4	3.41	970309	3312375.69	1189237.5	1189237.5	0	0	14.009158	7.672428	8	2015/1/26	1
200429	2015/3/9	3.41	3.46	3.38	3.45	1699218	5812152.9	1203187.5	1203187.5	0.01173	0.01173	14.173488	7.762427	8	2015/1/26	1
200429	2015/3/10	3.45	3.46	3.41	3.44	1101790	3789520.1	1199700	1199700	-0.002899	-0.002899	14.132405	7.739927	8	2015/1/26	1
200429	2015/3/11	3.44	3.45	3.4	3.42	1161750	3975852.5	1192725	1192725	-0.005814	-0.005814	14.05024	7.694927	8	2015/1/26	1
200429	2015/3/12	3.43	3.45	3.41	3.44	1219999	4180246.59	1199700	1199700	0.005848	0.005848	14.132405	7.739927	8	2015/1/26	1
200429	2015/3/13	3.45	3.46	3.42	3.45	731323	2512874.61	1203187.5	1203187.5	0.002907	0.002907	14.173488	7.762427	8	2015/1/26	1
200429	2015/3/16	3.43	3.48	3.43	3.48	2116871	7317255.93	1213650	1213650	0.008696	0.008696	14.296736	7.829926	8	2015/1/26	1
200429	2015/3/17	3.48	3.51	3.46	3.49	2457104	8561453.94	1217137.5	1217137.5	0.002874	0.002874	14.337819	7.852426	8	2015/1/26	1
200429	2015/3/18	3.5	3.62	3.48	3.59	4789321	17093183.3	1252012.5	1252012.5	0.028653	0.028653	14.748645	8.077424	8	2015/1/26	1
200429	2015/3/19	3.57	3.6	3.54	3.56	2377051	8472394.95	1241550	1241550	-0.008357	-0.008357	14.625397	8.009925	8	2015/1/26	1
200429	2015/3/20	3.55	3.63	3.55	3.62	2565100	9238736.44	1262475	1262475	0.016854	0.016854	14.871892	8.144924	8	2015/1/26	1
200429	2015/3/23	3.64	3.65	3.6	3.61	1913609	6918865.4	1258987.5	1258987.5	-0.002762	-0.002762	14.830809	8.122424	8	2015/1/26	1
200429	2015/3/24	3.61	3.62	3.53	3.58	2394200	8550514.5	1248525	1248525	-0.00831	-0.00831	14.707561	8.054925	8	2015/1/26	1
200429	2015/3/25	3.58	3.67	3.58	3.61	3314700	12023162.49	1258987.5	1258987.5	0.00838	0.00838	14.830809	8.122424	8	2015/1/26	1
200429	2015/3/26	3.6	3.62	3.58	3.6	1271530	4573114.73	1255500	1255500	-0.00277	-0.00277	14.789726	8.099924	8	2015/1/26	1
200429	2015/3/27	3.58	3.62	3.57	3.6	1497800	5364967	1255500	1255500	0	0	14.789726	8.099924	8	2015/1/26	1
200429	2015/3/30	3.59	3.62	3.57	3.61	1903294	6854638.4	1258987.5	1258987.5	0.002778	0.002778	14.830809	8.122424	8	2015/1/26	1
200429	2015/3/31	3.63	3.65	3.6	3.62	2089150	7584713.5	1262475	1262475	0.00277	0.00277	14.871892	8.144924	8	2015/1/26	1
200429	2015/4/1	3.62	3.66	3.59	3.64	2299273	8355502.2	1269450	1269450	0.005525	0.005525	14.954057	8.189924	8	2015/1/26	1
200429	2015/4/2	3.63	3.67	3.63	3.66	2034605	7430794.97	1276425	1276425	0.005495	0.005495	15.036222	8.234924	8	2015/1/26	1
200429	2015/4/3	3.66	3.72	3.64	3.71	3363897	12384991.8	1293862.5	1293862.5	0.013661	0.013661	15.241635	8.347423	8	2015/1/26	1
200429	2015/4/7	3.71	3.79	3.71	3.78	3614134	13624993.18	1318275	1318275	0.018868	0.018868	15.529213	8.504922	8	2015/1/26	1
200468	2014/1/2	4.18	4.24	4.17	4.22	113900	480542	422000	907300	0.00716	0.00716	4.404232	4.219996	8	1997/5/22	1
200468	2014/1/3	4.23	4.23	4.15	4.16	158500	662583	416000	894400	-0.014218	-0.014218	4.341613	4.159996	8	1997/5/22	1
200468	2014/1/6	4.19	4.19	4.05	4.06	163901	670532.06	406000	872900	-0.024038	-0.024038	4.237247	4.059996	8	1997/5/22	1
200468	2014/1/7	4	4.12	4	4.04	129200	521238	404000	868600	-0.004926	-0.004926	4.216374	4.039996	8	1997/5/22	1
200468	2014/1/8	4.02	4.09	4	4.04	87470	354453	404000	868600	0	0	4.216374	4.039996	8	1997/5/22	1
200468	2014/1/9	4.04	4.12	4.04	4.08	102070	416744.5	408000	877200	0.009901	0.009901	4.25812	4.079996	8	1997/5/22	1
200468	2014/1/10	4.05	4.08	4.03	4.07	40100	162269	407000	875050	-0.002451	-0.002451	4.247683	4.069996	8	1997/5/22	1
200468	2014/1/13	4.04	4.08	4.04	4.04	2800	11341	404000	868600	-0.007371	-0.007371	4.216373	4.039996	8	1997/5/22	1
200468	2014/1/14	3.76	4.08	3.76	4.01	263700	1064014.68	401000	862150	-0.007426	-0.007426	4.185063	4.009996	8	1997/5/22	1
200468	2014/1/15	3.93	4.11	3.93	4.11	206006	837495.04	411000	883650	0.024938	0.024938	4.289429	4.109996	8	1997/5/22	1
200468	2014/1/16	4.15	4.15	4.08	4.12	87300	357773	412000	885800	0.002433	0.002433	4.299866	4.119996	8	1997/5/22	1
200468	2014/1/17	4.06	4.12	4.05	4.1	24400	99503	410000	881500	-0.004854	-0.004854	4.278993	4.099996	8	1997/5/22	1
200468	2014/1/20	4.1	4.12	4.05	4.12	18300	74490	412000	885800	0.004878	0.004878	4.299866	4.119996	8	1997/5/22	1
200468	2014/1/21	4.14	4.14	4.07	4.11	136900	563190	411000	883650	-0.002427	-0.002427	4.289429	4.109996	8	1997/5/22	1
200468	2014/1/22	4.04	4.13	4	4.13	194634	789115.04	413000	887950	0.004866	0.004866	4.310302	4.129996	8	1997/5/22	1
200468	2014/1/23	4.11	4.13	4.05	4.07	365183	1497194.15	407000	875050	-0.014528	-0.014528	4.247683	4.069996	8	1997/5/22	1
200468	2014/1/24	4.03	4.17	4.03	4.12	299700	1237751.94	412000	885800	0.012285	0.012285	4.299866	4.119996	8	1997/5/22	1
200468	2014/1/27	4.11	4.33	4.09	4.2	400430	1671180.86	420000	903000	0.019417	0.019417	4.383359	4.199996	8	1997/5/22	1
200468	2014/1/28	4.15	4.33	4.15	4.25	279700	1184781.99	425000	913750	0.011905	0.011905	4.435542	4.249996	8	1997/5/22	1
200468	2014/1/29	4.27	4.27	4.19	4.25	91000	384316	425000	913750	0	0	4.435542	4.249996	8	1997/5/22	1
200468	2014/1/30	4.23	4.25	4.17	4.17	119700	501752	417000	896550	-0.018824	-0.018824	4.352049	4.169996	8	1997/5/22	1
200468	2014/2/7	4.13	4.22	4.13	4.21	102100	428888	421000	905150	0.009592	0.009592	4.393795	4.209996	8	1997/5/22	1
200468	2014/2/10	4.22	4.26	4.2	4.22	431000	1821655	422000	907300	0.002375	0.002375	4.404232	4.219996	8	1997/5/22	1
200468	2014/2/11	4.2	4.21	4.16	4.19	260900	1092864	419000	900850	-0.007109	-0.007109	4.372922	4.189996	8	1997/5/22	1
200468	2014/2/12	4.2	4.21	4.17	4.21	159455	668423.06	421000	905150	0.004773	0.004773	4.393795	4.209996	8	1997/5/22	1
200468	2014/2/13	4.21	4.31	4.21	4.25	534300	2272352.48	425000	913750	0.009501	0.009501	4.435541	4.249996	8	1997/5/22	1
200468	2014/2/14	4.27	4.29	4.23	4.27	173936	740250.82	427000	918050	0.004706	0.004706	4.456414	4.269996	8	1997/5/22	1
200468	2014/2/17	4.28	4.33	4.25	4.31	521885	2246701.76	431000	926650	0.009368	0.009368	4.49816	4.309996	8	1997/5/22	1
200468	2014/2/18	4.31	4.33	4.22	4.27	328100	1405202.56	427000	918050	-0.009281	-0.009281	4.456414	4.269996	8	1997/5/22	1
200468	2014/2/19	4.25	4.33	4.25	4.32	302111	1298660.17	432000	928800	0.01171	0.01171	4.508597	4.319996	8	1997/5/22	1
200468	2014/2/20	4.35	4.49	4.31	4.43	795655	3508727.92	443000	952450	0.025463	0.025463	4.623399	4.429996	8	1997/5/22	1
200468	2014/2/21	4.43	4.51	4.39	4.47	682114	3050135.83	447000	961050	0.009029	0.009029	4.665145	4.469996	8	1997/5/22	1
200468	2014/2/24	4.47	4.47	4.36	4.42	473560	2086416.18	442000	950300	-0.011186	-0.011186	4.612962	4.419996	8	1997/5/22	1
200468	2014/2/25	4.41	4.42	4.21	4.25	464070	2002463.65	425000	913750	-0.038462	-0.038462	4.43554	4.249996	8	1997/5/22	1
200468	2014/2/26	4.21	4.28	4.19	4.28	417601	1767844.19	428000	920200	0.007059	0.007059	4.46685	4.279996	8	1997/5/22	1
200468	2014/2/27	4.31	4.34	4.25	4.29	243900	1048260	429000	922350	0.002336	0.002336	4.477287	4.289996	8	1997/5/22	1
200468	2014/2/28	4.29	4.33	4.27	4.3	376300	1618369	430000	924500	0.002331	0.002331	4.487724	4.299996	8	1997/5/22	1
200468	2014/3/3	4.31	4.43	4.27	4.43	528400	2302584	443000	952450	0.030233	0.030233	4.623399	4.429996	8	1997/5/22	1
200468	2014/3/4	4.4	4.49	4.36	4.48	502319	2227324.66	448000	963200	0.011287	0.011287	4.675582	4.479996	8	1997/5/22	1
200468	2014/3/5	4.45	4.62	4.44	4.52	1066390	4858868.01	452000	971800	0.008929	0.008929	4.717328	4.519996	8	1997/5/22	1
200468	2014/3/6	4.55	4.58	4.46	4.49	537400	2416139	449000	965350	-0.006637	-0.006637	4.686018	4.489996	8	1997/5/22	1
200468	2014/3/7	4.47	4.53	4.41	4.47	272269	1214601.05	447000	961050	-0.004454	-0.004454	4.665145	4.469996	8	1997/5/22	1
200468	2014/3/10	4.42	4.44	4.31	4.31	479800	2088329.95	431000	926650	-0.035794	-0.035794	4.49816	4.309996	8	1997/5/22	1
200468	2014/3/11	4.31	4.36	4.28	4.33	155233	669720.23	433000	930950	0.00464	0.00464	4.519033	4.329996	8	1997/5/22	1
200468	2014/3/12	4.33	4.33	4.24	4.27	218350	933696	427000	918050	-0.013857	-0.013857	4.456414	4.269996	8	1997/5/22	1
200468	2014/3/13	4.32	4.32	4.29	4.3	83300	358481	430000	924500	0.007026	0.007026	4.487724	4.299996	8	1997/5/22	1
200468	2014/3/14	4.29	4.33	4.27	4.31	140709	604923.7	431000	926650	0.002326	0.002326	4.498161	4.309996	8	1997/5/22	1
200468	2014/3/17	4.35	4.35	4.29	4.32	146350	630506.5	432000	928800	0.00232	0.00232	4.508598	4.319996	8	1997/5/22	1
200468	2014/3/18	4.35	4.38	4.3	4.36	270542	1171343.36	436000	937400	0.009259	0.009259	4.550344	4.359996	8	1997/5/22	1
200468	2014/3/19	4.35	4.5	4.34	4.43	790003	3502166.51	443000	952450	0.016055	0.016055	4.6234	4.429996	8	1997/5/22	1
200468	2014/3/20	4.38	4.44	4.33	4.36	337500	1476553	436000	937400	-0.015801	-0.015801	4.550344	4.359996	8	1997/5/22	1
200468	2014/3/21	4.36	4.5	4.34	4.43	347695	1533512.93	443000	952450	0.016055	0.016055	4.6234	4.429996	8	1997/5/22	1
200468	2014/3/24	4.43	4.47	4.41	4.42	368706	1636075.63	442000	950300	-0.002257	-0.002257	4.612963	4.419996	8	1997/5/22	1
200468	2014/3/25	4.42	4.48	4.39	4.44	337969	1499583.91	444000	954600	0.004525	0.004525	4.633836	4.439996	8	1997/5/22	1
200468	2014/3/26	4.42	4.46	4.38	4.42	164000	723907	442000	950300	-0.004505	-0.004505	4.612963	4.419996	8	1997/5/22	1
200468	2014/3/27	4.39	4.4	4.33	4.34	256332	1115620.56	434000	933100	-0.0181	-0.0181	4.52947	4.339996	8	1997/5/22	1
200468	2014/3/28	4.34	4.37	4.25	4.27	240504	1033069.28	427000	918050	-0.016129	-0.016129	4.456414	4.269996	8	1997/5/22	1
200468	2014/3/31	4.3	4.32	4.24	4.29	91100	391229	429000	922350	0.004684	0.004684	4.477287	4.289996	8	1997/5/22	1
200468	2014/4/1	4.25	4.34	4.25	4.34	108533	465818.89	434000	933100	0.011655	0.011655	4.52947	4.339996	8	1997/5/22	1
200468	2014/4/2	4.31	4.32	4.25	4.26	208700	891188	426000	915900	-0.018433	-0.018433	4.445977	4.259996	8	1997/5/22	1
200468	2014/4/3	4.24	4.28	4.23	4.27	79600	338231	427000	918050	0.002347	0.002347	4.456414	4.269996	8	1997/5/22	1
200468	2014/4/4	4.3	4.3	4.15	4.18	479200	2012752	418000	898700	-0.021077	-0.021077	4.362485	4.179996	8	1997/5/22	1
200468	2014/4/8	4.18	4.22	4.18	4.2	124100	521085	420000	903000	0.004785	0.004785	4.383358	4.199996	8	1997/5/22	1
200468	2014/4/9	4.2	4.2	4.11	4.18	141398	587385.76	418000	898700	-0.004762	-0.004762	4.362485	4.179996	8	1997/5/22	1
200468	2014/4/10	4.15	4.19	4.1	4.19	203482	844793.76	419000	900850	0.002392	0.002392	4.372922	4.189996	8	1997/5/22	1
200468	2014/4/11	4.16	4.18	4.15	4.16	98850	410725.5	416000	894400	-0.00716	-0.00716	4.341612	4.159996	8	1997/5/22	1
200468	2014/4/14	4.11	4.26	4.08	4.2	398100	1646446.74	420000	903000	0.009615	0.009615	4.383358	4.199996	8	1997/5/22	1
200468	2014/4/15	4.2	4.2	4.15	4.15	43200	179728	415000	892250	-0.011905	-0.011905	4.331175	4.149996	8	1997/5/22	1
200468	2014/4/16	4.15	4.18	4.08	4.16	155906	644352.48	416000	894400	0.00241	0.00241	4.341612	4.159996	8	1997/5/22	1
200468	2014/4/17	4.18	4.18	4.08	4.1	476499	1953942.92	410000	881500	-0.014423	-0.014423	4.278993	4.099996	8	1997/5/22	1
200468	2014/4/18	4.05	4.11	4.05	4.08	171600	697173	408000	877200	-0.004878	-0.004878	4.25812	4.079996	8	1997/5/22	1
200468	2014/4/21	4.08	4.09	4.05	4.07	81150	329888.5	407000	875050	-0.002451	-0.002451	4.247683	4.069996	8	1997/5/22	1
200468	2014/4/22	4.05	4.11	4.05	4.1	53950	220190.5	410000	881500	0.007371	0.007371	4.278993	4.099996	8	1997/5/22	1
200468	2014/4/23	4.13	4.13	4.06	4.1	70400	287048	410000	881500	0	0	4.278993	4.099996	8	1997/5/22	1
200468	2014/4/24	4.07	4.13	4	4.09	328800	1336259	409000	879350	-0.002439	-0.002439	4.268556	4.089996	8	1997/5/22	1
200468	2014/4/25	4.05	4.07	4.01	4.07	74800	301622	407000	875050	-0.00489	-0.00489	4.247683	4.069996	8	1997/5/22	1
200468	2014/4/28	4.02	4.06	3.9	3.94	138201	549699.02	394000	847100	-0.031941	-0.031941	4.112008	3.939996	8	1997/5/22	1
200468	2014/4/29	3.94	4.03	3.92	3.99	106400	421877	399000	857850	0.01269	0.01269	4.164191	3.989996	8	1997/5/22	1
200468	2014/4/30	3.98	4.02	3.96	3.98	82890	330183.4	398000	855700	-0.002506	-0.002506	4.153754	3.979996	8	1997/5/22	1
200468	2014/5/5	3.97	3.97	3.92	3.96	107600	424619.51	396000	851400	-0.005025	-0.005025	4.132881	3.959996	8	1997/5/22	1
200468	2014/5/6	3.98	4.01	3.96	3.96	25501	101330.96	396000	851400	0	0	4.132881	3.959996	8	1997/5/22	1
200468	2014/5/7	3.92	3.93	3.88	3.9	88600	346389	390000	838500	-0.015152	-0.015152	4.070262	3.899996	8	1997/5/22	1
200468	2014/5/8	3.85	3.95	3.85	3.93	73000	284445	393000	844950	0.007692	0.007692	4.101572	3.929996	8	1997/5/22	1
200468	2014/5/9	3.87	3.88	3.85	3.87	56100	216801	387000	832050	-0.015267	-0.015267	4.038953	3.869996	8	1997/5/22	1
200468	2014/5/12	3.88	3.99	3.88	3.98	135100	536031	398000	855700	0.028424	0.028424	4.153755	3.979996	8	1997/5/22	1
200468	2014/5/13	4	4	3.94	3.96	39400	156811	396000	851400	-0.005025	-0.005025	4.132882	3.959996	8	1997/5/22	1
200468	2014/5/14	3.91	3.96	3.91	3.93	66001	259175.91	393000	844950	-0.007576	-0.007576	4.101572	3.929996	8	1997/5/22	1
200468	2014/5/15	3.93	3.93	3.87	3.91	65500	254589	391000	840650	-0.005089	-0.005089	4.080699	3.909996	8	1997/5/22	1
200468	2014/5/16	3.87	3.93	3.87	3.92	57001	222388.9	392000	842800	0.002558	0.002558	4.091136	3.919996	8	1997/5/22	1
200468	2014/5/19	3.86	3.91	3.8	3.83	214126	821304.8	383000	823450	-0.022959	-0.022959	3.997207	3.829996	8	1997/5/22	1
200468	2014/5/20	3.91	3.91	3.86	3.87	45400	176222	387000	832050	0.010444	0.010444	4.038953	3.869996	8	1997/5/22	1
200468	2014/5/21	3.75	3.88	3.75	3.88	63800	243936	388000	834200	0.002584	0.002584	4.04939	3.879996	8	1997/5/22	1
200468	2014/5/22	3.89	3.91	3.83	3.86	78400	305053	386000	829900	-0.005155	-0.005155	4.028517	3.859996	8	1997/5/22	1
200468	2014/5/23	3.86	3.87	3.77	3.86	64800	248305	386000	829900	0	0	4.028517	3.859996	8	1997/5/22	1
200468	2014/5/26	3.87	3.88	3.83	3.86	59600	230199	386000	829900	0	0	4.028517	3.859996	8	1997/5/22	1
200468	2014/5/27	3.83	3.83	3.8	3.83	99000	377445	383000	823450	-0.007772	-0.007772	3.997207	3.829996	8	1997/5/22	1
200468	2014/5/28	3.83	3.88	3.83	3.86	64686	249555.1	386000	829900	0.007833	0.007833	4.028517	3.859996	8	1997/5/22	1
200468	2014/5/29	3.88	3.88	3.85	3.86	28500	110156	386000	829900	0	0	4.028517	3.859996	8	1997/5/22	1
200468	2014/5/30	3.85	3.85	3.76	3.76	108100	410943	376000	808400	-0.025907	-0.025907	3.924151	3.759996	8	1997/5/22	1
200468	2014/6/3	3.81	3.81	3.78	3.8	23490	89152.2	380000	817000	0.010638	0.010638	3.965897	3.799996	8	1997/5/22	1
200468	2014/6/4	3.77	3.8	3.73	3.76	82019	308685.44	376000	808400	-0.010526	-0.010526	3.924151	3.759996	8	1997/5/22	1
200468	2014/6/5	3.76	3.81	3.76	3.81	30000	114021	381000	819150	0.013298	0.013298	3.976334	3.809996	8	1997/5/22	1
200468	2014/6/6	3.8	3.8	3.78	3.78	17250	65346	378000	812700	-0.007874	-0.007874	3.945024	3.779996	8	1997/5/22	1
200468	2014/6/9	3.74	3.82	3.74	3.8	42100	158587	380000	817000	0.005291	0.005291	3.965897	3.799996	8	1997/5/22	1
200468	2014/6/10	3.78	3.82	3.77	3.82	80600	306994	382000	821300	0.005263	0.005263	3.98677	3.819996	8	1997/5/22	1
200468	2014/6/11	3.84	3.84	3.8	3.82	33000	125764	382000	821300	0	0	3.98677	3.819996	8	1997/5/22	1
200468	2014/6/12	3.8	3.8	3.77	3.79	15500	58748	379000	814850	-0.007853	-0.007853	3.95546	3.789996	8	1997/5/22	1
200468	2014/6/13	3.76	3.86	3.76	3.86	105801	406133.84	386000	829900	0.01847	0.01847	4.028516	3.859996	8	1997/5/22	1
200468	2014/6/16	3.86	3.92	3.8	3.91	157000	606883.76	391000	840650	0.012953	0.012953	4.080699	3.909996	8	1997/5/22	1
200468	2014/6/17	3.88	3.96	3.88	3.95	268722	1055489.24	395000	849250	0.01023	0.01023	4.122445	3.949996	8	1997/5/22	1
200468	2014/6/18	3.89	3.94	3.8	3.9	117200	455445	390000	838500	-0.012658	-0.012658	4.070262	3.899996	8	1997/5/22	1
200468	2014/6/19	3.91	3.95	3.84	3.88	84500	328668	388000	834200	-0.005128	-0.005128	4.049389	3.879996	8	1997/5/22	1
200468	2014/6/20	3.9	3.9	3.73	3.85	122200	464456	385000	827750	-0.007732	-0.007732	4.018079	3.849996	8	1997/5/22	1
200468	2014/6/23	3.78	3.85	3.76	3.82	93190	355876.9	382000	821300	-0.007792	-0.007792	3.986769	3.819996	8	1997/5/22	1
200468	2014/6/24	3.75	3.84	3.75	3.83	37290	141668.9	383000	823450	0.002618	0.002618	3.997206	3.829996	8	1997/5/22	1
200468	2014/6/25	3.78	3.83	3.75	3.83	43851	166260.25	383000	823450	0	0	3.997206	3.829996	8	1997/5/22	1
200468	2014/6/26	3.81	3.89	3.81	3.89	65400	251099	389000	836350	0.015666	0.015666	4.059825	3.889996	8	1997/5/22	1
200468	2014/6/27	3.86	3.9	3.85	3.89	100000	387334	389000	836350	0	0	4.059825	3.889996	8	1997/5/22	1
200468	2014/6/30	3.86	3.97	3.86	3.95	319400	1258458	395000	849250	0.015424	0.015424	4.122444	3.949996	8	1997/5/22	1
200468	2014/7/1	3.93	4	3.93	3.97	242290	964809.29	397000	853550	0.005063	0.005063	4.143317	3.969996	8	1997/5/22	1
200468	2014/7/2	3.97	3.97	3.93	3.94	136171	536858.03	394000	847100	-0.007557	-0.007557	4.112007	3.939996	8	1997/5/22	1
200468	2014/7/3	3.94	4	3.92	3.97	169991	672978.38	397000	853550	0.007614	0.007614	4.143317	3.969996	8	1997/5/22	1
200468	2014/7/4	3.99	4	3.93	3.97	64400	255262	397000	853550	0	0	4.143317	3.969996	8	1997/5/22	1
200468	2014/7/7	3.94	3.96	3.93	3.96	144340	569069.7	396000	851400	-0.002519	-0.002519	4.13288	3.959996	8	1997/5/22	1
200468	2014/7/8	3.93	4	3.91	3.99	213900	848504	399000	857850	0.007576	0.007576	4.16419	3.989996	8	1997/5/22	1
200468	2014/7/9	4	4	3.94	3.94	118375	469207.5	394000	847100	-0.012531	-0.012531	4.112007	3.939996	8	1997/5/22	1
200468	2014/7/10	3.92	3.99	3.92	3.98	121658	483087.68	398000	855700	0.010152	0.010152	4.153753	3.979996	8	1997/5/22	1
200468	2014/7/11	3.98	4	3.98	3.99	69400	277206	399000	857850	0.002513	0.002513	4.16419	3.989996	8	1997/5/22	1
200468	2014/7/14	4	4.06	4	4.06	184401	743091.84	406000	872900	0.017544	0.017544	4.237246	4.059996	8	1997/5/22	1
200468	2014/7/15	4.03	4.03	3.97	3.99	281801	1124016.97	399000	857850	-0.017241	-0.017241	4.16419	3.989996	8	1997/5/22	1
200468	2014/7/16	3.96	4.04	3.96	4	133720	534491.8	400000	860000	0.002506	0.002506	4.174627	3.999996	8	1997/5/22	1
200468	2014/7/17	3.98	4.01	3.97	3.98	76800	306383	398000	855700	-0.005	-0.005	4.153754	3.979996	8	1997/5/22	1
200468	2014/7/18	4.02	4.02	3.97	4	98900	395169	400000	860000	0.005025	0.005025	4.174627	3.999996	8	1997/5/22	1
200468	2014/7/21	3.97	4	3.96	3.98	65749	261335.04	398000	855700	-0.005	-0.005	4.153754	3.979996	8	1997/5/22	1
200468	2014/7/22	3.98	4.01	3.98	4.01	179200	717312	401000	862150	0.007538	0.007538	4.185064	4.009996	8	1997/5/22	1
200468	2014/7/23	4.01	4.01	3.98	3.99	82400	329406	399000	857850	-0.004988	-0.004988	4.164191	3.989996	8	1997/5/22	1
200468	2014/7/24	3.98	3.99	3.95	3.98	106588	423649.12	398000	855700	-0.002506	-0.002506	4.153754	3.979996	8	1997/5/22	1
200468	2014/7/25	3.97	3.98	3.94	3.97	197289	780668.67	397000	853550	-0.002513	-0.002513	4.143317	3.969996	8	1997/5/22	1
200468	2014/7/28	3.98	4.02	3.96	4.01	197800	789780	401000	862150	0.010076	0.010076	4.185063	4.009996	8	1997/5/22	1
200468	2014/7/29	4.04	4.15	4	4.14	432000	1755468	414000	890100	0.032419	0.032419	4.320738	4.139996	8	1997/5/22	1
200468	2014/7/30	4.13	4.13	4.06	4.13	237964	974979.4	413000	887950	-0.002415	-0.002415	4.310301	4.129996	8	1997/5/22	1
200468	2014/7/31	4.13	4.17	4.12	4.16	195209	809887.35	416000	894400	0.007264	0.007264	4.341611	4.159996	8	1997/5/22	1
200468	2014/8/1	4.12	4.15	4.1	4.11	214118	882294.28	411000	883650	-0.012019	-0.012019	4.289428	4.109996	8	1997/5/22	1
200468	2014/8/4	4.11	4.14	4.1	4.13	95500	393359	413000	887950	0.004866	0.004866	4.310301	4.129996	8	1997/5/22	1
200468	2014/8/5	4.16	4.16	4.11	4.12	102101	421590.12	412000	885800	-0.002421	-0.002421	4.299864	4.119996	8	1997/5/22	1
200468	2014/8/6	4.11	4.14	4.1	4.11	169300	696726	411000	883650	-0.002427	-0.002427	4.289427	4.109996	8	1997/5/22	1
200468	2014/8/7	4.13	4.14	4.1	4.1	231300	951842	410000	881500	-0.002433	-0.002433	4.27899	4.099996	8	1997/5/22	1
200468	2014/8/8	4.11	4.15	4.09	4.12	148480	613239.8	412000	885800	0.004878	0.004878	4.299863	4.119996	8	1997/5/22	1
200468	2014/8/11	4.12	4.2	4.12	4.19	351312	1466454.04	419000	900850	0.01699	0.01699	4.372919	4.189996	8	1997/5/22	1
200468	2014/8/12	4.19	4.2	4.15	4.2	120425	504184.5	420000	903000	0.002387	0.002387	4.383356	4.199996	8	1997/5/22	1
200468	2014/8/13	4.21	4.21	4.15	4.17	207050	863204	417000	896550	-0.007143	-0.007143	4.352046	4.169996	8	1997/5/22	1
200468	2014/8/14	4.19	4.3	4.15	4.23	488950	2082880.13	423000	909450	0.014388	0.014388	4.414665	4.229996	8	1997/5/22	1
200468	2014/8/15	4.23	4.31	4.22	4.28	344950	1478135.3	428000	920200	0.01182	0.01182	4.466848	4.279996	8	1997/5/22	1
200468	2014/8/18	4.36	4.36	4.28	4.31	163628	704082.26	431000	926650	0.007009	0.007009	4.498158	4.309996	8	1997/5/22	1
200468	2014/8/19	4.31	4.34	4.26	4.3	224300	962561	430000	924500	-0.00232	-0.00232	4.487721	4.299996	8	1997/5/22	1
200468	2014/8/20	4.25	4.31	4.22	4.3	373875	1599510.5	430000	924500	0	0	4.487721	4.299996	8	1997/5/22	1
200468	2014/8/21	4.3	4.36	4.25	4.28	697200	3002449	428000	920200	-0.004651	-0.004651	4.466848	4.279996	8	1997/5/22	1
200468	2014/8/22	4.32	4.34	4.25	4.28	159900	684965	428000	920200	0	0	4.466848	4.279996	8	1997/5/22	1
200468	2014/8/25	4.28	4.32	4.23	4.28	205254	874113.12	428000	920200	0	0	4.466848	4.279996	8	1997/5/22	1
200468	2014/8/26	4.26	4.32	4.2	4.25	392100	1679610	425000	913750	-0.007009	-0.007009	4.435538	4.249996	8	1997/5/22	1
200468	2014/8/27	4.29	4.36	4.27	4.34	397800	1719291.75	434000	933100	0.021176	0.021176	4.529467	4.339996	8	1997/5/22	1
200468	2014/8/28	4.33	4.37	4.31	4.35	282492	1229503.28	435000	935250	0.002304	0.002304	4.539904	4.349996	8	1997/5/22	1
200468	2014/8/29	4.35	4.42	4.34	4.4	435560	1910626.91	440000	946000	0.011494	0.011494	4.592087	4.399996	8	1997/5/22	1
200468	2014/9/1	4.42	4.51	4.42	4.42	671308	2997683.92	442000	950300	0.004545	0.004545	4.61296	4.419996	8	1997/5/22	1
200468	2014/9/2	4.46	4.48	4.37	4.44	356981	1580082.89	444000	954600	0.004525	0.004525	4.633833	4.439996	8	1997/5/22	1
200468	2014/9/3	4.45	4.52	4.44	4.48	507501	2278634.55	448000	963200	0.009009	0.009009	4.675579	4.479996	8	1997/5/22	1
200468	2014/9/4	4.52	4.53	4.46	4.49	215480	968597.4	449000	965350	0.002232	0.002232	4.686016	4.489996	8	1997/5/22	1
200468	2014/9/5	4.52	4.52	4.4	4.47	339701	1505595.4	447000	961050	-0.004454	-0.004454	4.665143	4.469996	8	1997/5/22	1
200468	2014/9/9	4.45	4.46	4.4	4.44	322030	1424360	444000	954600	-0.006711	-0.006711	4.633833	4.439996	8	1997/5/22	1
200468	2014/9/10	4.4	4.47	4.37	4.43	392250	1734450	443000	952450	-0.002252	-0.002252	4.623396	4.429996	8	1997/5/22	1
200468	2014/9/11	4.45	4.51	4.41	4.44	574150	2565433	444000	954600	0.002257	0.002257	4.633833	4.439996	8	1997/5/22	1
200468	2014/9/12	4.44	4.47	4.42	4.45	377900	1677760	445000	956750	0.002252	0.002252	4.64427	4.449996	8	1997/5/22	1
200468	2014/9/15	4.47	4.76	4.47	4.74	2057061	9513655.5	474000	1019100	0.065169	0.065169	4.94693	4.739996	8	1997/5/22	1
200468	2014/9/16	4.74	4.74	4.58	4.64	1167588	5452163.07	464000	997600	-0.021097	-0.021097	4.842564	4.639996	8	1997/5/22	1
200468	2014/9/17	4.63	4.88	4.61	4.8	1355262	6481218.21	480000	1032000	0.034483	0.034483	5.009549	4.799996	8	1997/5/22	1
200468	2014/9/18	4.78	4.93	4.75	4.92	1426872	6970896.69	492000	1057800	0.025	0.025	5.134788	4.919996	8	1997/5/22	1
200468	2014/9/19	4.92	4.98	4.85	4.9	631400	3100339.17	490000	1053500	-0.004065	-0.004065	5.113915	4.899996	8	1997/5/22	1
200468	2014/9/22	4.89	4.89	4.71	4.75	671150	3205290.5	475000	1021250	-0.030612	-0.030612	4.957367	4.749996	8	1997/5/22	1
200468	2014/9/23	4.73	4.93	4.7	4.91	872685	4226511.87	491000	1055650	0.033684	0.033684	5.124352	4.909996	8	1997/5/22	1
200468	2014/9/24	4.88	4.97	4.88	4.96	550912	2717315.99	496000	1066400	0.010183	0.010183	5.176535	4.959996	8	1997/5/22	1
200468	2014/9/25	4.92	4.93	4.86	4.93	465496	2279505.1	493000	1059950	-0.006048	-0.006048	5.145225	4.929996	8	1997/5/22	1
200468	2014/9/26	4.91	4.91	4.85	4.89	477634	2333800.94	489000	1051350	-0.008114	-0.008114	5.103479	4.889996	8	1997/5/22	1
200468	2014/9/29	4.89	4.92	4.8	4.85	445100	2158751	485000	1042750	-0.00818	-0.00818	5.061733	4.849996	8	1997/5/22	1
200468	2014/9/30	4.85	5.34	4.85	5.25	3152249	16285410.01	525000	1128750	0.082474	0.082474	5.479196	5.249996	8	1997/5/22	1
200468	2014/10/8	5.26	5.35	5.16	5.32	738110	3892376	532000	1143800	0.013333	0.013333	5.552252	5.319996	8	1997/5/22	1
200468	2014/10/9	5.34	5.74	5.34	5.46	1989478	11022713.59	546000	1173900	0.026316	0.026316	5.698364	5.459996	8	1997/5/22	1
200468	2014/10/10	5.46	5.64	5.33	5.37	974167	5303779.12	537000	1154550	-0.016484	-0.016484	5.604435	5.369996	8	1997/5/22	1
200468	2014/10/13	5.37	5.38	5.24	5.35	488545	2583706.27	535000	1150250	-0.003724	-0.003724	5.583562	5.349996	8	1997/5/22	1
200468	2014/10/14	5.33	5.6	5.23	5.34	1664115	9105048.89	534000	1148100	-0.001869	-0.001869	5.573125	5.339996	8	1997/5/22	1
200468	2014/10/15	5.34	5.57	5.27	5.55	939553	5146747.73	555000	1193250	0.039326	0.039326	5.792293	5.549996	8	1997/5/22	1
200468	2014/10/16	5.49	5.7	5.49	5.52	1091845	6123539.7	552000	1186800	-0.005405	-0.005405	5.760983	5.519996	8	1997/5/22	1
200468	2014/10/17	5.49	5.53	5.25	5.43	994550	5361807.99	543000	1167450	-0.016304	-0.016304	5.667054	5.429996	8	1997/5/22	1
200468	2014/10/20	5.38	5.58	5.38	5.51	678511	3736852.67	551000	1184650	0.014733	0.014733	5.750547	5.509996	8	1997/5/22	1
200468	2014/10/21	5.51	5.61	5.42	5.47	504400	2782989.3	547000	1176050	-0.00726	-0.00726	5.708801	5.469996	8	1997/5/22	1
200468	2014/10/22	5.43	5.43	5.12	5.14	1826759	9566417.67	514000	1105100	-0.060329	-0.060329	5.364394	5.139996	8	1997/5/22	1
200468	2014/10/23	5.13	5.23	5.1	5.17	829194	4276062.96	517000	1111550	0.005837	0.005837	5.395704	5.169996	8	1997/5/22	1
200468	2014/10/24	5.19	5.29	5.18	5.23	386750	2029725	523000	1124450	0.011605	0.011605	5.458323	5.229996	8	1997/5/22	1
200468	2014/10/27	5.2	5.29	5.15	5.27	567324	2971059.3	527000	1133050	0.007648	0.007648	5.500069	5.269996	8	1997/5/22	1
200468	2014/10/28	5.29	5.34	5.24	5.31	543258	2874493.66	531000	1141650	0.00759	0.00759	5.541815	5.309996	8	1997/5/22	1
200468	2014/10/29	5.33	5.45	5.27	5.41	683961	3700286.79	541000	1163150	0.018832	0.018832	5.646181	5.409996	8	1997/5/22	1
200468	2014/10/30	5.41	5.42	5.34	5.42	615639	3304220.65	542000	1165300	0.001848	0.001848	5.656618	5.419996	8	1997/5/22	1
200468	2014/10/31	5.36	5.43	5.34	5.38	363410	1954253.7	538000	1156700	-0.00738	-0.00738	5.614872	5.379996	8	1997/5/22	1
200468	2014/11/3	5.43	5.48	5.32	5.37	532238	2866272.54	537000	1154550	-0.001859	-0.001859	5.604435	5.369996	8	1997/5/22	1
200468	2014/11/4	5.42	5.44	5.26	5.26	592100	3158478.71	526000	1130900	-0.020484	-0.020484	5.489633	5.259996	8	1997/5/22	1
200468	2014/11/5	5.21	5.29	5.21	5.28	264283	1388643.75	528000	1135200	0.003802	0.003802	5.510506	5.279996	8	1997/5/22	1
200468	2014/11/6	5.24	5.28	5.11	5.11	498701	2577122.12	511000	1098650	-0.032197	-0.032197	5.333084	5.109996	8	1997/5/22	1
200468	2014/11/7	5.11	5.2	5.11	5.15	419982	2166491.94	515000	1107250	0.007828	0.007828	5.37483	5.149996	8	1997/5/22	1
200468	2014/11/10	5.13	5.25	5.09	5.22	401201	2060682.1	522000	1122300	0.013592	0.013592	5.447886	5.219996	8	1997/5/22	1
200468	2014/11/11	5.22	5.27	5.1	5.14	326943	1686273.16	514000	1105100	-0.015326	-0.015326	5.364393	5.139996	8	1997/5/22	1
200468	2014/11/12	5.14	5.19	5.12	5.19	176627	913412.24	519000	1115850	0.009728	0.009728	5.416576	5.189996	8	1997/5/22	1
200468	2014/11/13	5.16	5.25	5.11	5.2	190270	982680.4	520000	1118000	0.001927	0.001927	5.427013	5.199996	8	1997/5/22	1
200468	2014/11/14	5.14	5.2	5.13	5.16	101900	526396.98	516000	1109400	-0.007692	-0.007692	5.385267	5.159996	8	1997/5/22	1
200468	2014/11/17	5.19	5.2	5.16	5.19	130200	674775	519000	1115850	0.005814	0.005814	5.416577	5.189996	8	1997/5/22	1
200468	2014/11/18	5.2	5.2	5.05	5.08	340400	1728954.21	508000	1092200	-0.021195	-0.021195	5.301775	5.079996	8	1997/5/22	1
200468	2014/11/19	5.02	5.11	5.02	5.1	260901	1320861.06	510000	1096500	0.003937	0.003937	5.322648	5.099996	8	1997/5/22	1
200468	2014/11/20	5.1	5.1	5.01	5.05	178300	897007	505000	1085750	-0.009804	-0.009804	5.270465	5.049996	8	1997/5/22	1
200468	2014/11/21	5.01	5.12	5.01	5.12	206101	1049486.09	512000	1100800	0.013861	0.013861	5.343521	5.119996	8	1997/5/22	1
200468	2014/11/24	5.1	5.22	5.1	5.17	222901	1150403.14	517000	1111550	0.009766	0.009766	5.395704	5.169996	8	1997/5/22	1
200468	2014/11/25	5.15	5.18	5.13	5.16	312100	1604988	516000	1109400	-0.001934	-0.001934	5.385267	5.159996	8	1997/5/22	1
200468	2014/11/26	5.18	5.38	5.18	5.31	614944	3255533.39	531000	1141650	0.02907	0.02907	5.541815	5.309996	8	1997/5/22	1
200468	2014/11/27	5.31	5.41	5.31	5.33	554400	2978187.99	533000	1145950	0.003766	0.003766	5.562688	5.329996	8	1997/5/22	1
200468	2014/11/28	5.32	5.36	5.26	5.31	227270	1203959.29	531000	1141650	-0.003752	-0.003752	5.541815	5.309996	8	1997/5/22	1
200468	2014/12/1	5.3	5.3	5.13	5.14	425500	2203277.58	514000	1105100	-0.032015	-0.032015	5.364393	5.139996	8	1997/5/22	1
200468	2014/12/2	5.13	5.23	5.1	5.16	228600	1183975.76	516000	1109400	0.003891	0.003891	5.385266	5.159996	8	1997/5/22	1
200468	2014/12/3	5.17	5.19	5.14	5.18	292100	1508883	518000	1113700	0.003876	0.003876	5.406139	5.179996	8	1997/5/22	1
200468	2014/12/4	5.19	5.44	5.16	5.36	705438	3747568.02	536000	1152400	0.034749	0.034749	5.593997	5.359996	8	1997/5/22	1
200468	2014/12/5	5.36	5.44	5.11	5.18	736900	3846630.55	518000	1113700	-0.033582	-0.033582	5.406139	5.179996	8	1997/5/22	1
200468	2014/12/8	5.14	5.2	5.06	5.09	728960	3722225.6	509000	1094350	-0.017375	-0.017375	5.31221	5.089996	8	1997/5/22	1
200468	2014/12/9	5.08	5.09	4.75	4.76	1208500	5883680.4	476000	1023400	-0.064833	-0.064833	4.967803	4.759996	8	1997/5/22	1
200468	2014/12/10	4.7	4.94	4.7	4.89	458080	2220794.89	489000	1051350	0.027311	0.027311	5.103478	4.889996	8	1997/5/22	1
200468	2014/12/11	4.89	4.9	4.75	4.89	712631	3434248.93	489000	1051350	0	0	5.103478	4.889996	8	1997/5/22	1
200468	2014/12/12	4.86	4.88	4.73	4.83	1285500	6163294	483000	1038450	-0.01227	-0.01227	5.040859	4.829996	8	1997/5/22	1
200468	2014/12/15	4.73	4.85	4.7	4.79	718410	3420737	479000	1029850	-0.008282	-0.008282	4.999113	4.789996	8	1997/5/22	1
200468	2014/12/16	4.75	4.81	4.67	4.7	866900	4087183	470000	1010500	-0.018789	-0.018789	4.905184	4.699996	8	1997/5/22	1
200468	2014/12/17	4.7	4.73	4.55	4.66	652800	3027851	466000	1001900	-0.008511	-0.008511	4.863438	4.659996	8	1997/5/22	1
200468	2014/12/18	4.61	4.73	4.61	4.68	291410	1362782.8	468000	1006200	0.004292	0.004292	4.884311	4.679996	8	1997/5/22	1
200468	2014/12/19	4.65	4.68	4.55	4.6	349474	1607265.68	460000	989000	-0.017094	-0.017094	4.800819	4.599996	8	1997/5/22	1
200468	2014/12/22	4.58	4.65	4.43	4.48	389100	1752963.88	448000	963200	-0.026087	-0.026087	4.67558	4.479996	8	1997/5/22	1
200468	2014/12/23	4.43	4.53	4.42	4.5	305800	1364703	450000	967500	0.004464	0.004464	4.696453	4.499996	8	1997/5/22	1
200468	2014/12/24	4.51	4.52	4.4	4.5	142100	635302	450000	967500	0	0	4.696453	4.499996	8	1997/5/22	1
200468	2014/12/25	4.51	4.66	4.42	4.66	350800	1612423	466000	1001900	0.035556	0.035556	4.863438	4.659996	8	1997/5/22	1
200468	2014/12/26	4.66	4.7	4.58	4.68	234400	1092638	468000	1006200	0.004292	0.004292	4.884311	4.679996	8	1997/5/22	1
200468	2014/12/29	4.68	4.68	4.48	4.49	274400	1249494	449000	965350	-0.040598	-0.040598	4.686016	4.489996	8	1997/5/22	1
200468	2014/12/30	4.55	4.56	4.47	4.48	185800	839062	448000	963200	-0.002227	-0.002227	4.675579	4.479996	8	1997/5/22	1
200468	2014/12/31	4.53	4.55	4.48	4.48	343273	1546016.41	448000	963200	0	0	4.675579	4.479996	8	1997/5/22	1
200468	2015/1/5	4.48	4.54	4.45	4.53	188600	849560	453000	973950	0.011161	0.011161	4.727762	4.529996	8	1997/5/22	1
200468	2015/1/6	4.53	4.54	4.45	4.53	325100	1458445	453000	973950	0	0	4.727762	4.529996	8	1997/5/22	1
200468	2015/1/7	4.5	4.62	4.48	4.62	536900	2451603	462000	993300	0.019868	0.019868	4.821691	4.619996	8	1997/5/22	1
200468	2015/1/8	4.59	4.64	4.53	4.63	410310	1885348.7	463000	995450	0.002165	0.002165	4.832128	4.629996	8	1997/5/22	1
200468	2015/1/9	4.63	4.65	4.54	4.61	407600	1870452	461000	991150	-0.00432	-0.00432	4.811255	4.609996	8	1997/5/22	1
200468	2015/1/12	4.54	4.54	4.45	4.53	447600	2008766	453000	973950	-0.017354	-0.017354	4.727763	4.529996	8	1997/5/22	1
200468	2015/1/13	4.5	4.57	4.5	4.57	158000	717295	457000	982550	0.00883	0.00883	4.769509	4.569996	8	1997/5/22	1
200468	2015/1/14	4.59	4.59	4.51	4.53	106500	482877	453000	973950	-0.008753	-0.008753	4.727763	4.529996	8	1997/5/22	1
200468	2015/1/15	4.5	4.59	4.48	4.57	157851	713111.01	457000	982550	0.00883	0.00883	4.769509	4.569996	8	1997/5/22	1
200468	2015/1/16	4.54	4.59	4.5	4.58	247977	1126698.51	458000	984700	0.002188	0.002188	4.779946	4.579996	8	1997/5/22	1
200468	2015/1/19	4.52	4.63	4.45	4.46	256200	1160410	446000	958900	-0.026201	-0.026201	4.654707	4.459996	8	1997/5/22	1
200468	2015/1/20	4.54	4.57	4.5	4.55	83200	377567	455000	978250	0.020179	0.020179	4.748636	4.549996	8	1997/5/22	1
200468	2015/1/21	4.57	4.63	4.57	4.62	367950	1695019.5	462000	993300	0.015385	0.015385	4.821692	4.619996	8	1997/5/22	1
200468	2015/1/22	4.62	4.69	4.62	4.69	307139	1431895.91	469000	1008350	0.015152	0.015152	4.894748	4.689996	8	1997/5/22	1
200468	2015/1/23	4.74	4.74	4.47	4.54	1490311	6762832.28	454000	976100	-0.031983	-0.031983	4.7382	4.539996	8	1997/5/22	1
200468	2015/1/26	4.51	4.54	4.48	4.53	362771	1630404.12	453000	973950	-0.002203	-0.002203	4.727763	4.529996	8	1997/5/22	1
200468	2015/1/27	4.52	4.55	4.47	4.53	356500	1606300.24	453000	973950	0	0	4.727763	4.529996	8	1997/5/22	1
200468	2015/1/28	4.56	4.56	4.5	4.53	219980	997480.4	453000	973950	0	0	4.727763	4.529996	8	1997/5/22	1
200468	2015/1/29	4.53	4.53	4.49	4.52	119600	538886	452000	971800	-0.002208	-0.002208	4.717326	4.519996	8	1997/5/22	1
200468	2015/1/30	4.48	4.56	4.48	4.49	240000	1087255	449000	965350	-0.006637	-0.006637	4.686016	4.489996	8	1997/5/22	1
200468	2015/2/2	4.54	4.54	4.49	4.51	134200	606477	451000	969650	0.004454	0.004454	4.706889	4.509996	8	1997/5/22	1
200468	2015/2/3	4.5	4.57	4.49	4.54	211651	962412.54	454000	976100	0.006652	0.006652	4.738199	4.539996	8	1997/5/22	1
200468	2015/2/4	4.53	4.57	4.53	4.56	265150	1204877	456000	980400	0.004405	0.004405	4.759072	4.559996	8	1997/5/22	1
200468	2015/2/5	4.55	4.62	4.55	4.59	260600	1194898.16	459000	986850	0.006579	0.006579	4.790382	4.589996	8	1997/5/22	1
200468	2015/2/6	4.59	4.61	4.54	4.56	248100	1137744	456000	980400	-0.006536	-0.006536	4.759072	4.559996	8	1997/5/22	1
200468	2015/2/9	4.58	4.59	4.51	4.54	60400	275264	454000	976100	-0.004386	-0.004386	4.738199	4.539996	8	1997/5/22	1
200468	2015/2/10	4.53	4.65	4.53	4.63	382351	1760963.56	463000	995450	0.019824	0.019824	4.832128	4.629996	8	1997/5/22	1
200468	2015/2/11	4.64	4.65	4.61	4.65	365709	1696028.58	465000	999750	0.00432	0.00432	4.853001	4.649996	8	1997/5/22	1
200468	2015/2/12	4.62	4.67	4.62	4.65	199201	925313.63	465000	999750	0	0	4.853001	4.649996	8	1997/5/22	1
200468	2015/2/13	4.66	4.74	4.65	4.73	448776	2114464.2	473000	1016950	0.017204	0.017204	4.936493	4.729996	8	1997/5/22	1
200468	2015/2/16	4.73	4.85	4.73	4.85	515410	2469899.8	485000	1042750	0.02537	0.02537	5.061732	4.849996	8	1997/5/22	1
200468	2015/2/17	4.83	4.93	4.82	4.88	460134	2246012.9	488000	1049200	0.006186	0.006186	5.093042	4.879996	8	1997/5/22	1
200468	2015/2/25	4.81	4.92	4.81	4.88	273797	1331747.76	488000	1049200	0	0	5.093042	4.879996	8	1997/5/22	1
200468	2015/2/26	4.89	4.89	4.81	4.85	275031	1328906.11	485000	1042750	-0.006148	-0.006148	5.061732	4.849996	8	1997/5/22	1
200468	2015/2/27	4.85	4.86	4.79	4.85	336600	1623175	485000	1042750	0	0	5.061732	4.849996	8	1997/5/22	1
200468	2015/3/2	4.85	4.85	4.76	4.82	368450	1772082.5	482000	1036300	-0.006186	-0.006186	5.030422	4.819996	8	1997/5/22	1
200468	2015/3/3	4.79	4.79	4.73	4.74	356500	1693984	474000	1019100	-0.016598	-0.016598	4.94693	4.739996	8	1997/5/22	1
200468	2015/3/4	4.71	4.78	4.71	4.76	292998	1396608.5	476000	1023400	0.004219	0.004219	4.967803	4.759996	8	1997/5/22	1
200468	2015/3/5	4.76	4.79	4.73	4.77	168300	801318	477000	1025550	0.002101	0.002101	4.97824	4.769996	8	1997/5/22	1
200468	2015/3/6	4.79	4.86	4.74	4.85	385803	1857357.62	485000	1042750	0.016771	0.016771	5.061732	4.849996	8	1997/5/22	1
200468	2015/3/9	4.82	5.02	4.81	5.02	951736	4694080.99	502000	1079300	0.035052	0.035052	5.239154	5.019996	8	1997/5/22	1
200468	2015/3/10	5.05	5.05	4.95	4.99	417500	2078940	499000	1072850	-0.005976	-0.005976	5.207844	4.989996	8	1997/5/22	1
200468	2015/3/11	4.98	5.13	4.94	5.03	629459	3170612.56	503000	1081450	0.008016	0.008016	5.24959	5.029996	8	1997/5/22	1
200468	2015/3/12	5.07	5.11	4.98	5.02	385083	1937791.17	502000	1079300	-0.001988	-0.001988	5.239153	5.019996	8	1997/5/22	1
200468	2015/3/13	5.02	5.09	5	5.05	398940	2012095.09	505000	1085750	0.005976	0.005976	5.270463	5.049996	8	1997/5/22	1
200468	2015/3/16	5.05	5.09	5.02	5.07	435920	2207811.9	507000	1090050	0.00396	0.00396	5.291336	5.069996	8	1997/5/22	1
200468	2015/3/17	5.04	5.11	5.04	5.07	523241	2661231.05	507000	1090050	0	0	5.291336	5.069996	8	1997/5/22	1
200468	2015/3/18	5.08	5.08	4.97	5.01	514100	2572739	501000	1077150	-0.011834	-0.011834	5.228717	5.009996	8	1997/5/22	1
200468	2015/3/19	4.98	5.05	4.96	4.98	480600	2402395	498000	1070700	-0.005988	-0.005988	5.197407	4.979996	8	1997/5/22	1
200468	2015/3/20	4.96	5.04	4.96	4.98	373300	1866571	498000	1070700	0	0	5.197407	4.979996	8	1997/5/22	1
200468	2015/3/23	5.03	5.4	5.02	5.3	1819030	9527185.78	530000	1139500	0.064257	0.064257	5.531377	5.299996	8	1997/5/22	1
200468	2015/3/24	5.3	5.48	5.26	5.41	1696429	9183028.87	541000	1163150	0.020755	0.020755	5.646179	5.409996	8	1997/5/22	1
200468	2015/3/25	5.39	5.95	5.39	5.7	3179570	18241024.16	570000	1225500	0.053604	0.053604	5.948839	5.699996	8	1997/5/22	1
200468	2015/3/26	5.68	5.95	5.49	5.55	1632015	9343525.37	555000	1193250	-0.026316	-0.026316	5.792291	5.549996	8	1997/5/22	1
200468	2015/3/27	5.54	5.69	5.46	5.62	599086	3352011.95	562000	1208300	0.012613	0.012613	5.865347	5.619996	8	1997/5/22	1
200468	2015/3/30	5.65	5.83	5.65	5.77	1168694	6736603.48	577000	1240550	0.02669	0.02669	6.021895	5.769996	8	1997/5/22	1
200468	2015/3/31	5.75	5.79	5.52	5.55	1211170	6778544.98	555000	1193250	-0.038128	-0.038128	5.792291	5.549996	8	1997/5/22	1
200468	2015/4/1	5.64	5.65	5.5	5.59	786130	4380245.41	559000	1201850	0.007207	0.007207	5.834037	5.589996	8	1997/5/22	1
200468	2015/4/2	5.58	5.64	5.56	5.62	397200	2222460	562000	1208300	0.005367	0.005367	5.865347	5.619996	8	1997/5/22	1
200468	2015/4/3	5.58	5.87	5.57	5.79	1239946	7162189.93	579000	1244850	0.030249	0.030249	6.042769	5.789996	8	1997/5/22	1
200468	2015/4/7	5.79	5.85	5.68	5.76	811299	4661549.32	576000	1238400	-0.005181	-0.005181	6.011459	5.759996	8	1997/5/22	1
200468	2015/4/8	5.81	5.81	5.58	5.62	812735	4605382.8	562000	1208300	-0.024306	-0.024306	5.865347	5.619996	8	1997/5/22	1
200468	2015/4/9	5.62	5.77	5.6	5.76	715135	4081991.99	576000	1238400	0.024911	0.024911	6.011459	5.759996	8	1997/5/22	1
200468	2015/4/10	5.76	6.34	5.74	6.34	1975344	12332834.18	634000	1363100	0.100694	0.100694	6.61678	6.339996	8	1997/5/22	1
200468	2015/4/13	6.97	6.97	6.97	6.97	135924	947390.28	697000	1498550	0.099369	0.099369	7.274283	6.969996	8	1997/5/22	1
200468	2015/4/14	7.67	7.67	6.51	6.78	4529440	32251139.23	678000	1457700	-0.02726	-0.02726	7.075988	6.779996	8	1997/5/22	1
200488	2014/1/2	3.86	3.86	3.81	3.84	968135	3702749.12	1808346.28	1808346.28	0	0	24.2278	15.966609	8	2013/12/31	1
200488	2014/1/3	3.84	3.84	3.79	3.82	975529	3715466.11	1798927.81	1798927.81	-0.005208	-0.005208	24.101614	15.88345	8	2013/12/31	1
200488	2014/1/6	3.83	3.83	3.73	3.76	950000	3570979.92	1770672.4	1770672.4	-0.015707	-0.015707	23.723054	15.633971	8	2013/12/31	1
200488	2014/1/7	3.78	3.78	3.73	3.75	423980	1590434.2	1765963.17	1765963.17	-0.00266	-0.00266	23.659961	15.592392	8	2013/12/31	1
200488	2014/1/8	3.75	3.77	3.74	3.75	560101	2101693.74	1765963.17	1765963.17	0	0	23.659961	15.592392	8	2013/12/31	1
200488	2014/1/9	3.77	3.78	3.73	3.76	474550	1782795.6	1770672.4	1770672.4	0.002667	0.002667	23.723054	15.633971	8	2013/12/31	1
200488	2014/1/10	3.76	3.76	3.68	3.68	931269	3456823.92	1732998.52	1732998.52	-0.021277	-0.021277	23.218308	15.301334	8	2013/12/31	1
200488	2014/1/13	3.68	3.72	3.66	3.68	833600	3071405.1	1732998.52	1732998.52	0	0	23.218308	15.301334	8	2013/12/31	1
200488	2014/1/14	3.7	3.73	3.66	3.72	1015878	3749271.84	1751835.46	1751835.46	0.01087	0.01087	23.470681	15.467652	8	2013/12/31	1
200488	2014/1/15	3.71	3.74	3.7	3.73	428073	1587795.47	1756544.7	1756544.7	0.002688	0.002688	23.533774	15.509232	8	2013/12/31	1
200488	2014/1/16	3.75	3.75	3.72	3.75	436200	1629201.79	1765963.17	1765963.17	0.005362	0.005362	23.659961	15.592392	8	2013/12/31	1
200488	2014/1/17	3.77	3.77	3.65	3.71	588800	2175275.12	1747126.23	1747126.23	-0.010667	-0.010667	23.407588	15.426073	8	2013/12/31	1
200488	2014/1/20	3.7	3.73	3.69	3.72	531683	1973531.93	1751835.46	1751835.46	0.002695	0.002695	23.470681	15.467652	8	2013/12/31	1
200488	2014/1/21	3.76	3.87	3.75	3.82	3086744	11798989.67	1798927.81	1798927.81	0.026882	0.026882	24.101614	15.88345	8	2013/12/31	1
200488	2014/1/22	3.82	3.85	3.8	3.84	648936	2483815.8	1808346.28	1808346.28	0.005236	0.005236	24.2278	15.966609	8	2013/12/31	1
200488	2014/1/23	3.84	3.85	3.8	3.81	570300	2178930	1794218.58	1794218.58	-0.007813	-0.007813	24.03852	15.84187	8	2013/12/31	1
200488	2014/1/24	3.83	3.83	3.8	3.82	496900	1897680	1798927.81	1798927.81	0.002625	0.002625	24.101614	15.88345	8	2013/12/31	1
200488	2014/1/27	3.81	3.82	3.76	3.8	509451	1927987.27	1789509.34	1789509.34	-0.005236	-0.005236	23.975427	15.80029	8	2013/12/31	1
200488	2014/1/28	3.82	3.82	3.78	3.79	353600	1340079	1784800.11	1784800.11	-0.002632	-0.002632	23.912334	15.75871	8	2013/12/31	1
200488	2014/1/29	3.78	3.81	3.78	3.8	332792	1264031.68	1789509.34	1789509.34	0.002639	0.002639	23.975427	15.80029	8	2013/12/31	1
200488	2014/1/30	3.8	3.8	3.73	3.78	636100	2392574	1780090.87	1780090.87	-0.005263	-0.005263	23.849241	15.717131	8	2013/12/31	1
200488	2014/2/7	3.78	3.79	3.75	3.75	1036328	3900890.34	1765963.17	1765963.17	-0.007937	-0.007937	23.659961	15.592392	8	2013/12/31	1
200488	2014/2/10	3.79	3.81	3.75	3.79	1165184	4413100	1784800.11	1784800.11	0.010667	0.010667	23.912334	15.75871	8	2013/12/31	1
200488	2014/2/11	3.81	3.81	3.76	3.78	558700	2110935	1780090.87	1780090.87	-0.002639	-0.002639	23.849241	15.717131	8	2013/12/31	1
200488	2014/2/12	3.79	3.8	3.76	3.8	608516	2301213.08	1789509.34	1789509.34	0.005291	0.005291	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/13	3.8	3.8	3.78	3.8	796900	3020743.11	1789509.34	1789509.34	0	0	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/14	3.8	3.81	3.78	3.8	888500	3368729	1789509.34	1789509.34	0	0	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/17	3.78	3.81	3.78	3.8	870214	3299155.58	1789509.34	1789509.34	0	0	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/18	3.81	3.81	3.78	3.79	673600	2555416.06	1784800.11	1784800.11	-0.002632	-0.002632	23.912334	15.75871	8	2013/12/31	1
200488	2014/2/19	3.79	3.8	3.77	3.8	1892500	7164719.01	1789509.34	1789509.34	0.002639	0.002639	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/20	3.8	3.8	3.77	3.79	1079060	4082143.3	1784800.11	1784800.11	-0.002632	-0.002632	23.912334	15.75871	8	2013/12/31	1
200488	2014/2/21	3.78	3.8	3.78	3.8	880141	3338681.04	1789509.34	1789509.34	0.002639	0.002639	23.975427	15.80029	8	2013/12/31	1
200488	2014/2/24	3.77	3.79	3.72	3.75	935542	3502588.08	1765963.17	1765963.17	-0.013158	-0.013158	23.659961	15.592392	8	2013/12/31	1
200488	2014/2/25	3.74	3.77	3.66	3.66	1228100	4555881	1723580.05	1723580.05	-0.024	-0.024	23.092122	15.218174	8	2013/12/31	1
200488	2014/2/26	3.66	3.7	3.66	3.68	603386	2222277.48	1732998.52	1732998.52	0.005464	0.005464	23.218308	15.301334	8	2013/12/31	1
200488	2014/2/27	3.66	3.7	3.66	3.7	466300	1720661	1742416.99	1742416.99	0.005435	0.005435	23.344495	15.384493	8	2013/12/31	1
200488	2014/2/28	3.66	3.72	3.66	3.72	448569	1658972.3	1751835.46	1751835.46	0.005405	0.005405	23.470681	15.467652	8	2013/12/31	1
200488	2014/3/3	3.69	3.73	3.68	3.72	578676	2145447.17	1751835.46	1751835.46	0	0	23.470681	15.467652	8	2013/12/31	1
200488	2014/3/4	3.7	3.72	3.69	3.7	614666	2280023.2	1742416.99	1742416.99	-0.005376	-0.005376	23.344495	15.384493	8	2013/12/31	1
200488	2014/3/5	3.71	3.73	3.69	3.71	572645	2124726.39	1747126.23	1747126.23	0.002703	0.002703	23.407588	15.426073	8	2013/12/31	1
200488	2014/3/6	3.67	3.71	3.67	3.7	351049	1297974.81	1742416.99	1742416.99	-0.002695	-0.002695	23.344495	15.384493	8	2013/12/31	1
200488	2014/3/7	3.72	3.72	3.69	3.69	318800	1178183	1737707.76	1737707.76	-0.002703	-0.002703	23.281402	15.342913	8	2013/12/31	1
200488	2014/3/10	3.68	3.69	3.58	3.6	1122200	4074383	1695324.64	1695324.64	-0.02439	-0.02439	22.713563	14.968696	8	2013/12/31	1
200488	2014/3/11	3.58	3.64	3.55	3.64	1134000	4071813	1714161.58	1714161.58	0.011111	0.011111	22.965935	15.135015	8	2013/12/31	1
200488	2014/3/12	3.61	3.64	3.58	3.61	598165	2154671.57	1700033.87	1700033.87	-0.008242	-0.008242	22.776656	15.010276	8	2013/12/31	1
200488	2014/3/13	3.61	3.66	3.61	3.65	426948	1554419.72	1718870.82	1718870.82	0.01108	0.01108	23.029029	15.176594	8	2013/12/31	1
200488	2014/3/14	3.65	3.65	3.61	3.63	153202	555441.23	1709452.34	1709452.34	-0.005479	-0.005479	22.902842	15.093435	8	2013/12/31	1
200488	2014/3/17	3.64	3.64	3.6	3.62	415098	1502350.68	1704743.11	1704743.11	-0.002755	-0.002755	22.839749	15.051855	8	2013/12/31	1
200488	2014/3/18	3.65	3.65	3.61	3.64	567509	2057027.58	1714161.58	1714161.58	0.005525	0.005525	22.965935	15.135015	8	2013/12/31	1
200488	2014/3/19	3.65	3.65	3.61	3.63	515201	1865302.61	1709452.34	1709452.34	-0.002747	-0.002747	22.902842	15.093435	8	2013/12/31	1
200488	2014/3/20	3.63	3.65	3.62	3.64	385800	1399794	1714161.58	1714161.58	0.002755	0.002755	22.965935	15.135015	8	2013/12/31	1
200488	2014/3/21	3.67	3.78	3.67	3.72	4406625	16524754.79	1751835.46	1751835.46	0.021978	0.021978	23.470681	15.467652	8	2013/12/31	1
200488	2014/3/24	3.73	3.84	3.73	3.83	2880301	10948489.16	1803637.05	1803637.05	0.02957	0.02957	24.164707	15.925029	8	2013/12/31	1
200488	2014/3/25	3.82	3.84	3.8	3.83	1193107	4558830.67	1803637.05	1803637.05	0	0	24.164707	15.925029	8	2013/12/31	1
200488	2014/3/26	3.81	3.85	3.8	3.85	979433	3747368.55	1813055.52	1813055.52	0.005222	0.005222	24.290893	16.008188	8	2013/12/31	1
200488	2014/3/27	3.87	3.87	3.83	3.84	966663	3716951.19	1808346.28	1808346.28	-0.002597	-0.002597	24.2278	15.966608	8	2013/12/31	1
200488	2014/3/28	3.83	3.86	3.78	3.83	1297333	4967768.57	1803637.05	1803637.05	-0.002604	-0.002604	24.164707	15.925028	8	2013/12/31	1
200488	2014/3/31	3.83	3.85	3.81	3.83	628900	2407198	1803637.05	1803637.05	0	0	24.164707	15.925028	8	2013/12/31	1
200488	2014/4/1	3.84	3.86	3.83	3.85	1121233	4314446.27	1813055.52	1813055.52	0.005222	0.005222	24.290893	16.008187	8	2013/12/31	1
200488	2014/4/2	3.83	3.85	3.82	3.85	751978	2885745.21	1813055.52	1813055.52	0	0	24.290893	16.008187	8	2013/12/31	1
200488	2014/4/3	3.86	3.86	3.81	3.85	473246	1817567.64	1813055.52	1813055.52	0	0	24.290893	16.008187	8	2013/12/31	1
200488	2014/4/4	3.83	3.87	3.83	3.87	753978	2903862.22	1822473.99	1822473.99	0.005195	0.005195	24.417079	16.091346	8	2013/12/31	1
200488	2014/4/8	3.85	3.91	3.85	3.91	1382952	5377821.43	1841310.93	1841310.93	0.010336	0.010336	24.669452	16.257665	8	2013/12/31	1
200488	2014/4/9	3.91	3.92	3.9	3.9	1175189	4592650.1	1836601.69	1836601.69	-0.002558	-0.002558	24.606359	16.216085	8	2013/12/31	1
200488	2014/4/10	3.9	3.92	3.87	3.92	1067387	4163857.1	1846020.16	1846020.16	0.005128	0.005128	24.732545	16.299244	8	2013/12/31	1
200488	2014/4/11	3.92	3.95	3.9	3.93	1844607	7235848.03	1850729.4	1850729.4	0.002551	0.002551	24.795638	16.340824	8	2013/12/31	1
200488	2014/4/14	3.91	3.95	3.91	3.93	914640	3590317.8	1850729.4	1850729.4	0	0	24.795638	16.340824	8	2013/12/31	1
200488	2014/4/15	3.91	3.92	3.86	3.88	1131502	4396710.74	1827183.22	1827183.22	-0.012723	-0.012723	24.480172	16.132925	8	2013/12/31	1
200488	2014/4/16	3.88	3.9	3.86	3.88	477330	1848076.4	1827183.22	1827183.22	0	0	24.480172	16.132925	8	2013/12/31	1
200488	2014/4/17	3.88	3.9	3.85	3.87	471501	1822923.85	1822473.99	1822473.99	-0.002577	-0.002577	24.417079	16.091345	8	2013/12/31	1
200488	2014/4/18	3.86	3.88	3.86	3.87	353200	1366447	1822473.99	1822473.99	0	0	24.417079	16.091345	8	2013/12/31	1
200488	2014/4/21	3.87	3.89	3.86	3.88	533395	2068944.65	1827183.22	1827183.22	0.002584	0.002584	24.480172	16.132925	8	2013/12/31	1
200488	2014/4/22	3.88	3.9	3.87	3.9	590784	2296596.76	1836601.69	1836601.69	0.005155	0.005155	24.606358	16.216084	8	2013/12/31	1
200488	2014/4/23	3.9	3.93	3.89	3.92	975028	3815390.77	1846020.16	1846020.16	0.005128	0.005128	24.732544	16.299243	8	2013/12/31	1
200488	2014/4/24	3.91	3.93	3.9	3.9	718800	2810304.16	1836601.69	1836601.69	-0.005102	-0.005102	24.606358	16.216084	8	2013/12/31	1
200488	2014/4/25	3.89	3.91	3.87	3.88	685662	2666524.72	1827183.22	1827183.22	-0.005128	-0.005128	24.480172	16.132925	8	2013/12/31	1
200488	2014/4/28	3.88	3.88	3.79	3.84	1012751	3875535	1808346.28	1808346.28	-0.010309	-0.010309	24.227799	15.966606	8	2013/12/31	1
200488	2014/4/29	3.81	3.85	3.79	3.85	862800	3285933	1813055.52	1813055.52	0.002604	0.002604	24.290892	16.008186	8	2013/12/31	1
200488	2014/4/30	3.82	3.85	3.78	3.82	1051683	3992380.48	1798927.81	1798927.81	-0.007792	-0.007792	24.101612	15.883447	8	2013/12/31	1
200488	2014/5/5	3.8	3.82	3.78	3.81	372636	1415173.8	1794218.58	1794218.58	-0.002618	-0.002618	24.038519	15.841867	8	2013/12/31	1
200488	2014/5/6	3.77	3.84	3.77	3.82	200200	761654	1798927.81	1798927.81	0.002625	0.002625	24.101612	15.883447	8	2013/12/31	1
200488	2014/5/7	3.82	3.82	3.77	3.77	305048	1155398.4	1775381.64	1775381.64	-0.013089	-0.013089	23.786146	15.675548	8	2013/12/31	1
200488	2014/5/8	3.76	3.83	3.76	3.81	343328	1304628.4	1794218.58	1794218.58	0.01061	0.01061	24.038519	15.841867	8	2013/12/31	1
200488	2014/5/9	3.8	3.81	3.77	3.79	388776	1468391.42	1784800.11	1784800.11	-0.005249	-0.005249	23.912333	15.758708	8	2013/12/31	1
200488	2014/5/12	3.81	3.86	3.8	3.86	484020	1857939.55	1817764.75	1817764.75	0.01847	0.01847	24.353986	16.049766	8	2013/12/31	1
200488	2014/5/13	3.86	3.87	3.85	3.86	459000	1772731.75	1817764.75	1817764.75	0	0	24.353986	16.049766	8	2013/12/31	1
200488	2014/5/14	3.85	3.87	3.83	3.86	455450	1750986.39	1817764.75	1817764.75	0	0	24.353986	16.049766	8	2014/5/14	1
200488	2014/5/15	3.84	3.87	3.84	3.85	313776	1207823.46	1813055.52	1813055.52	-0.002591	-0.002591	24.290893	16.008186	8	2014/5/14	1
200488	2014/5/16	3.84	3.86	3.82	3.85	337207	1294963.73	1813055.52	1813055.52	0	0	24.290893	16.008186	8	2014/5/14	1
200488	2014/5/19	3.82	3.85	3.81	3.83	147800	564623.31	1803637.05	1803637.05	-0.005195	-0.005195	24.164706	15.925027	8	2014/5/14	1
200488	2014/5/20	3.82	3.86	3.82	3.83	267973	1028707.32	1803637.05	1803637.05	0	0	24.164706	15.925027	8	2014/5/14	1
200488	2014/5/21	3.81	3.84	3.81	3.84	216923	830015.59	1808346.28	1808346.28	0.002611	0.002611	24.2278	15.966607	8	2014/5/14	1
200488	2014/5/22	3.84	3.85	3.83	3.84	329177	1264243.91	1808346.28	1808346.28	0	0	24.2278	15.966607	8	2014/5/14	1
200488	2014/5/23	3.85	3.85	3.84	3.85	130351	500878.84	1813055.52	1813055.52	0.002604	0.002604	24.290893	16.008186	8	2014/5/14	1
200488	2014/5/26	3.85	3.86	3.84	3.86	214209	824451.65	1817764.75	1817764.75	0.002597	0.002597	24.353986	16.049766	8	2014/5/14	1
200488	2014/5/27	3.86	3.86	3.85	3.86	154200	593980	1817764.75	1817764.75	0	0	24.353986	16.049766	8	2014/5/14	1
200488	2014/5/28	3.86	3.86	3.84	3.86	205660	792308.03	1817764.75	1817764.75	0	0	24.353986	16.049766	8	2014/5/14	1
200488	2014/5/29	3.86	3.87	3.83	3.85	557731	2147383.04	1813055.52	1813055.52	-0.002591	-0.002591	24.290893	16.008186	8	2014/5/14	1
200488	2014/5/30	3.86	3.86	3.77	3.77	880987	3353592.89	1775381.64	1775381.64	-0.020779	-0.020779	23.786147	15.675549	8	2014/5/14	1
200488	2014/6/3	3.81	3.81	3.77	3.78	362408	1372114.16	1780090.87	1780090.87	0.002653	0.002653	23.84924	15.717128	8	2014/5/14	1
200488	2014/6/4	3.8	3.8	3.73	3.76	393760	1476299.8	1770672.4	1770672.4	-0.005291	-0.005291	23.723054	15.633969	8	2014/5/14	1
200488	2014/6/5	3.78	3.78	3.73	3.77	173500	652982	1775381.64	1775381.64	0.00266	0.00266	23.786147	15.675549	8	2014/5/14	1
200488	2014/6/6	3.73	3.78	3.73	3.77	207400	777232	1775381.64	1775381.64	0	0	23.786147	15.675549	8	2014/5/14	1
200488	2014/6/9	3.73	3.78	3.73	3.75	97900	367840	1765963.17	1765963.17	-0.005305	-0.005305	23.65996	15.592389	8	2014/5/14	1
200488	2014/6/10	3.74	3.79	3.74	3.79	304455	1149838.8	1784800.11	1784800.11	0.010667	0.010667	23.912333	15.758708	8	2014/5/14	1
200488	2014/6/11	3.78	3.8	3.76	3.77	221500	835156	1775381.64	1775381.64	-0.005277	-0.005277	23.786147	15.675549	8	2014/5/14	1
200488	2014/6/12	3.76	3.79	3.75	3.78	376600	1420674	1780090.87	1780090.87	0.002653	0.002653	23.84924	15.717128	8	2014/5/14	1
200488	2014/6/13	3.8	3.8	3.76	3.8	278067	1053523.89	1789509.34	1789509.34	0.005291	0.005291	23.975427	15.800288	8	2014/5/14	1
200488	2014/6/16	3.79	3.81	3.78	3.8	392100	1488261	1789509.34	1789509.34	0	0	23.975427	15.800288	8	2014/5/14	1
200488	2014/6/17	3.79	3.82	3.79	3.81	224601	854953.8	1794218.58	1794218.58	0.002632	0.002632	24.03852	15.841867	8	2014/5/14	1
200488	2014/6/18	3.82	3.82	3.79	3.79	125791	478321.89	1784800.11	1784800.11	-0.005249	-0.005249	23.912333	15.758708	8	2014/5/14	1
200488	2014/6/19	3.79	3.82	3.78	3.78	452700	1715995	1780090.87	1780090.87	-0.002639	-0.002639	23.84924	15.717128	8	2014/5/14	1
200488	2014/6/20	3.77	3.82	3.77	3.81	463277	1762286.86	1794218.58	1794218.58	0.007937	0.007937	24.03852	15.841867	8	2014/5/14	1
200488	2014/6/23	3.82	3.82	3.79	3.8	187000	711187	1789509.34	1789509.34	-0.002625	-0.002625	23.975427	15.800288	8	2014/5/14	1
200488	2014/6/24	3.79	3.8	3.78	3.8	207000	784701.46	1789509.34	1789509.34	0	0	23.975427	15.800288	8	2014/5/14	1
200488	2014/6/25	3.79	3.81	3.77	3.79	259902	982527.54	1784800.11	1784800.11	-0.002632	-0.002632	23.912333	15.758708	8	2014/5/14	1
200488	2014/6/26	3.79	3.82	3.78	3.82	504089	1919039.44	1798927.81	1798927.81	0.007916	0.007916	24.101613	15.883447	8	2014/5/14	1
200488	2014/6/27	3.8	3.85	3.8	3.82	858523	3290305.62	1798927.81	1798927.81	0	0	24.101613	15.883447	8	2014/5/14	1
200488	2014/6/30	3.82	3.87	3.81	3.86	1091763	4210948.55	1817764.75	1817764.75	0.010471	0.010471	24.353986	16.049766	8	2014/6/30	1
200488	2014/7/1	3.87	3.91	3.86	3.86	1194618	4638206.45	1817764.75	1817764.75	0	0	24.353986	16.049766	8	2014/6/30	1
200488	2014/7/2	3.88	3.9	3.86	3.88	821902	3186163	1827183.22	1827183.22	0.005181	0.005181	24.480172	16.132925	8	2014/6/30	1
200488	2014/7/3	3.9	3.9	3.86	3.87	1324906	5128412.16	1822473.99	1822473.99	-0.002577	-0.002577	24.417079	16.091346	8	2014/6/30	1
200488	2014/7/4	3.52	3.53	3.49	3.5	1094681	3844499.43	1648232.29	1648232.29	0.001865	-0.095608	24.462617	14.552884	8	2014/6/30	1
200488	2014/7/7	3.5	3.52	3.5	3.51	558647	1962512.5	1652941.52	1652941.52	0.002857	0.002857	24.53251	14.594464	8	2014/6/30	1
200488	2014/7/8	3.51	3.55	3.5	3.54	1083401	3823823.52	1667069.23	1667069.23	0.008547	0.008547	24.74219	14.719203	8	2014/6/30	1
200488	2014/7/9	3.56	3.59	3.55	3.56	3589480	12836844.27	1676487.7	1676487.7	0.00565	0.00565	24.881976	14.802362	8	2014/6/30	1
200488	2014/7/10	3.56	3.59	3.55	3.58	1165366	4164034.62	1685906.17	1685906.17	0.005618	0.005618	25.021763	14.885522	8	2014/6/30	1
200488	2014/7/11	3.58	3.6	3.58	3.6	884610	3175691.5	1695324.64	1695324.64	0.005587	0.005587	25.161549	14.968681	8	2014/6/30	1
200488	2014/7/14	3.61	3.62	3.59	3.62	1045731	3771710.24	1704743.11	1704743.11	0.005556	0.005556	25.301335	15.05184	8	2014/6/30	1
200488	2014/7/15	3.62	3.63	3.59	3.63	1207641	4358262.85	1709452.34	1709452.34	0.002762	0.002762	25.371228	15.09342	8	2014/6/30	1
200488	2014/7/16	3.63	3.64	3.6	3.61	822088	2970193.34	1700033.87	1700033.87	-0.00551	-0.00551	25.231442	15.010261	8	2014/6/30	1
200488	2014/7/17	3.6	3.61	3.58	3.59	768300	2757989.8	1690615.4	1690615.4	-0.00554	-0.00554	25.091656	14.927101	8	2014/6/30	1
200488	2014/7/18	3.59	3.62	3.58	3.62	935688	3370163.39	1704743.11	1704743.11	0.008357	0.008357	25.301335	15.05184	8	2014/6/30	1
200488	2014/7/21	3.62	3.63	3.59	3.6	542387	1950665.33	1695324.64	1695324.64	-0.005525	-0.005525	25.161549	14.968681	8	2014/6/30	1
200488	2014/7/22	3.6	3.63	3.59	3.62	866117	3129327.37	1704743.11	1704743.11	0.005556	0.005556	25.301335	15.05184	8	2014/6/30	1
200488	2014/7/23	3.63	3.63	3.61	3.62	834187	3017952.07	1704743.11	1704743.11	0	0	25.301335	15.05184	8	2014/6/30	1
200488	2014/7/24	3.63	3.64	3.61	3.63	1377050	4993679.87	1709452.34	1709452.34	0.002762	0.002762	25.371228	15.09342	8	2014/6/30	1
200488	2014/7/25	3.64	3.64	3.62	3.64	1059550	3842170	1714161.58	1714161.58	0.002755	0.002755	25.441122	15.135	8	2014/6/30	1
200488	2014/7/28	3.65	3.71	3.64	3.7	2476552	9114995.25	1742416.99	1742416.99	0.016484	0.016484	25.860481	15.384478	8	2014/6/30	1
200488	2014/7/29	3.71	3.75	3.67	3.71	1718224	6372995.8	1747126.23	1747126.23	0.002703	0.002703	25.930374	15.426057	8	2014/6/30	1
200488	2014/7/30	3.71	3.76	3.7	3.73	1664005	6212851.79	1756544.7	1756544.7	0.005391	0.005391	26.07016	15.509217	8	2014/6/30	1
200488	2014/7/31	3.74	3.76	3.71	3.75	954352	3565180.48	1765963.17	1765963.17	0.005362	0.005362	26.209947	15.592376	8	2014/6/30	1
200488	2014/8/1	3.73	3.77	3.73	3.73	876047	3286388.05	1756544.7	1756544.7	-0.005333	-0.005333	26.07016	15.509217	8	2014/6/30	1
200488	2014/8/4	3.72	3.75	3.7	3.74	1479960	5510760.26	1761253.93	1761253.93	0.002681	0.002681	26.140054	15.550796	8	2014/6/30	1
200488	2014/8/5	3.75	3.75	3.72	3.74	619111	2309988.03	1761253.93	1761253.93	0	0	26.140054	15.550796	8	2014/6/30	1
200488	2014/8/6	3.73	3.75	3.72	3.74	1183450	4423028.5	1761253.93	1761253.93	0	0	26.140054	15.550796	8	2014/6/30	1
200488	2014/8/7	3.73	3.76	3.72	3.74	1154647	4324429.28	1761253.93	1761253.93	0	0	26.140054	15.550796	8	2014/6/30	1
200488	2014/8/8	3.74	3.78	3.74	3.77	789200	2967361	1775381.64	1775381.64	0.008021	0.008021	26.349733	15.675535	8	2014/6/30	1
200488	2014/8/11	3.75	3.78	3.75	3.77	906640	3417717.8	1775381.64	1775381.64	0	0	26.349733	15.675535	8	2014/6/30	1
200488	2014/8/12	3.77	3.78	3.75	3.76	1084820	4084233.2	1770672.4	1770672.4	-0.002653	-0.002653	26.27984	15.633956	8	2014/6/30	1
200488	2014/8/13	3.77	3.79	3.74	3.79	1686220	6347809.08	1784800.11	1784800.11	0.007979	0.007979	26.48952	15.758695	8	2014/6/30	1
200488	2014/8/14	3.79	3.83	3.78	3.81	1620143	6176520.67	1794218.58	1794218.58	0.005277	0.005277	26.629306	15.841854	8	2014/6/30	1
200488	2014/8/15	3.81	3.84	3.8	3.83	1029539	3935902.45	1803637.05	1803637.05	0.005249	0.005249	26.769092	15.925013	8	2014/6/30	1
200488	2014/8/18	3.84	3.85	3.83	3.83	1064791	4083003.53	1803637.05	1803637.05	0	0	26.769092	15.925013	8	2014/6/30	1
200488	2014/8/19	3.83	3.84	3.78	3.8	1402600	5337651.51	1789509.34	1789509.34	-0.007833	-0.007833	26.559413	15.800274	8	2014/6/30	1
200488	2014/8/20	3.8	3.85	3.79	3.81	1014631	3870867.8	1794218.58	1794218.58	0.002632	0.002632	26.629306	15.841854	8	2014/6/30	1
200488	2014/8/21	3.81	3.83	3.76	3.78	1469799	5563497.24	1780090.87	1780090.87	-0.007874	-0.007874	26.419626	15.717115	8	2014/6/30	1
200488	2014/8/22	3.76	3.82	3.76	3.82	743670	2823946.3	1798927.81	1798927.81	0.010582	0.010582	26.699199	15.883434	8	2014/6/30	1
200488	2014/8/25	3.81	3.82	3.78	3.78	670800	2539668	1780090.87	1780090.87	-0.010471	-0.010471	26.419626	15.717115	8	2014/6/30	1
200488	2014/8/26	3.78	3.83	3.77	3.79	955874	3630045.19	1784800.11	1784800.11	0.002646	0.002646	26.48952	15.758695	8	2014/6/30	1
200488	2014/8/27	3.78	3.83	3.75	3.82	1057400	4024949.89	1798927.81	1798927.81	0.007916	0.007916	26.699199	15.883434	8	2014/6/30	1
200488	2014/8/28	3.8	3.8	3.72	3.73	4012950	15029970	1756544.7	1756544.7	-0.02356	-0.02356	26.07016	15.509217	8	2014/6/30	1
200488	2014/8/29	3.74	3.75	3.72	3.74	1124289	4195803.66	1761253.93	1761253.93	0.002681	0.002681	26.140053	15.550797	8	2014/6/30	1
200488	2014/9/1	3.75	3.8	3.74	3.8	1073074	4053608.32	1789509.34	1789509.34	0.016043	0.016043	26.559412	15.800275	8	2014/6/30	1
200488	2014/9/2	3.8	3.81	3.76	3.8	1030930	3902789.4	1789509.34	1789509.34	0	0	26.559412	15.800275	8	2014/6/30	1
200488	2014/9/3	3.8	3.81	3.79	3.81	1232234	4685833.2	1794218.58	1794218.58	0.002632	0.002632	26.629305	15.841855	8	2014/6/30	1
200488	2014/9/4	3.82	3.82	3.79	3.81	735400	2796540	1794218.58	1794218.58	0	0	26.629305	15.841855	8	2014/6/30	1
200488	2014/9/5	3.82	3.83	3.8	3.83	1735978	6626006.08	1803637.05	1803637.05	0.005249	0.005249	26.769091	15.925014	8	2014/6/30	1
200488	2014/9/9	3.85	3.88	3.84	3.86	2119650	8182382.5	1817764.75	1817764.75	0.007833	0.007833	26.978771	16.049753	8	2014/6/30	1
200488	2014/9/10	3.85	3.86	3.83	3.85	1135900	4367148	1813055.52	1813055.52	-0.002591	-0.002591	26.908878	16.008173	8	2014/6/30	1
200488	2014/9/11	3.85	3.87	3.84	3.84	1301732	5019560.88	1808346.28	1808346.28	-0.002597	-0.002597	26.838985	15.966593	8	2014/6/30	1
200488	2014/9/12	3.86	3.86	3.84	3.86	831061	3198693.24	1817764.75	1817764.75	0.005208	0.005208	26.978771	16.049752	8	2014/6/30	1
200488	2014/9/15	3.85	3.91	3.84	3.91	2581630	10018655.72	1841310.93	1841310.93	0.012953	0.012953	27.328237	16.25765	8	2014/6/30	1
200488	2014/9/16	3.91	3.96	3.87	3.88	3835400	15029177.94	1827183.22	1827183.22	-0.007673	-0.007673	27.118557	16.132911	8	2014/6/30	1
200488	2014/9/17	3.88	3.92	3.86	3.89	1728287	6716306.69	1831892.46	1831892.46	0.002577	0.002577	27.18845	16.174491	8	2014/6/30	1
200488	2014/9/18	3.87	3.9	3.87	3.89	784500	3044795	1831892.46	1831892.46	0	0	27.18845	16.174491	8	2014/6/30	1
200488	2014/9/19	3.89	3.9	3.86	3.86	914685	3546672.95	1817764.75	1817764.75	-0.007712	-0.007712	26.97877	16.049752	8	2014/6/30	1
200488	2014/9/22	3.88	3.88	3.83	3.83	1263901	4863316.84	1803637.05	1803637.05	-0.007772	-0.007772	26.76909	15.925013	8	2014/6/30	1
200488	2014/9/23	3.83	3.86	3.81	3.86	538890	2069950.33	1817764.75	1817764.75	0.007833	0.007833	26.97877	16.049752	8	2014/6/30	1
200488	2014/9/24	3.86	3.89	3.84	3.88	1148848	4448678.22	1827183.22	1827183.22	0.005181	0.005181	27.118556	16.132911	8	2014/6/30	1
200488	2014/9/25	3.88	3.91	3.88	3.88	1181455	4601107.4	1827183.22	1827183.22	0	0	27.118556	16.132911	8	2014/6/30	1
200488	2014/9/26	3.89	3.91	3.87	3.91	887721	3462148.6	1841310.93	1841310.93	0.007732	0.007732	27.328236	16.25765	8	2014/6/30	1
200488	2014/9/29	3.9	3.93	3.9	3.92	1734956	6793406.96	1846020.16	1846020.16	0.002558	0.002558	27.398129	16.29923	8	2014/6/30	1
200488	2014/9/30	3.88	3.94	3.88	3.94	1607621	6301423.45	1855438.63	1855438.63	0.005102	0.005102	27.537915	16.382389	8	2014/6/30	1
200488	2014/10/8	3.95	3.95	3.92	3.94	1383569	5447735.17	1855438.63	1855438.63	0	0	27.537915	16.382389	8	2014/6/30	1
200488	2014/10/9	3.93	3.95	3.91	3.93	869102	3418479.82	1850729.4	1850729.4	-0.002538	-0.002538	27.468022	16.340809	8	2014/6/30	1
200488	2014/10/10	3.94	3.94	3.9	3.92	986809	3863432.19	1846020.16	1846020.16	-0.002545	-0.002545	27.398129	16.299229	8	2014/6/30	1
200488	2014/10/13	3.9	3.92	3.86	3.89	1298800	5037501.53	1831892.46	1831892.46	-0.007653	-0.007653	27.188449	16.17449	8	2014/6/30	1
200488	2014/10/14	3.88	3.91	3.87	3.89	756283	2938866.21	1831892.46	1831892.46	0	0	27.188449	16.17449	8	2014/6/30	1
200488	2014/10/15	3.88	3.91	3.87	3.89	710329	2762896.81	1831892.46	1831892.46	0	0	27.188449	16.17449	8	2014/6/30	1
200488	2014/10/16	3.91	3.91	3.87	3.88	792573	3079244.24	1827183.22	1827183.22	-0.002571	-0.002571	27.118556	16.13291	8	2014/6/30	1
200488	2014/10/17	3.87	3.9	3.85	3.88	1119900	4334056	1827183.22	1827183.22	0	0	27.118556	16.13291	8	2014/6/30	1
200488	2014/10/20	3.88	3.89	3.85	3.88	930545	3597558.05	1827183.22	1827183.22	0	0	27.118556	16.13291	8	2014/6/30	1
200488	2014/10/21	3.87	3.87	3.81	3.82	1465735	5607421.75	1798927.81	1798927.81	-0.015464	-0.015464	26.699197	15.883432	8	2014/6/30	1
200488	2014/10/22	3.83	3.84	3.81	3.82	912700	3487375	1798927.81	1798927.81	0	0	26.699197	15.883432	8	2014/6/30	1
200488	2014/10/23	3.82	3.82	3.74	3.76	1027749	3877568.75	1770672.4	1770672.4	-0.015707	-0.015707	26.279838	15.633954	8	2014/6/30	1
200488	2014/10/24	3.76	3.8	3.76	3.79	467600	1768312	1784800.11	1784800.11	0.007979	0.007979	26.489518	15.758693	8	2014/6/30	1
200488	2014/10/27	3.76	3.79	3.74	3.78	582122	2192635.22	1780090.87	1780090.87	-0.002639	-0.002639	26.419625	15.717113	8	2014/6/30	1
200488	2014/10/28	3.75	3.81	3.75	3.81	1781172	6727927.28	1794218.58	1794218.58	0.007937	0.007937	26.629305	15.841852	8	2014/6/30	1
200488	2014/10/29	3.81	3.83	3.79	3.82	1540428	5863099.72	1798927.81	1798927.81	0.002625	0.002625	26.699198	15.883432	8	2014/6/30	1
200488	2014/10/30	3.82	3.83	3.8	3.82	1014575	3862849.46	1798927.81	1798927.81	0	0	26.699198	15.883432	8	2014/6/30	1
200488	2014/10/31	3.81	3.83	3.75	3.79	1752900	6636301	1784800.11	1784800.11	-0.007853	-0.007853	26.489518	15.758693	8	2014/6/30	1
200488	2014/11/3	3.8	3.82	3.77	3.8	1550042	5896719.7	1789509.34	1789509.34	0.002639	0.002639	26.559411	15.800273	8	2014/6/30	1
200488	2014/11/4	3.8	3.81	3.77	3.78	1004400	3804502	1780090.87	1780090.87	-0.005263	-0.005263	26.419625	15.717114	8	2014/6/30	1
200488	2014/11/5	3.78	3.78	3.71	3.74	1830176	6846897.72	1761253.93	1761253.93	-0.010582	-0.010582	26.140052	15.550795	8	2014/6/30	1
200488	2014/11/6	3.74	3.75	3.71	3.71	853600	3179199	1747126.23	1747126.23	-0.008021	-0.008021	25.930372	15.426056	8	2014/6/30	1
200488	2014/11/7	3.71	3.76	3.71	3.72	687856	2567706.87	1751835.46	1751835.46	0.002695	0.002695	26.000265	15.467636	8	2014/6/30	1
200488	2014/11/10	3.74	3.83	3.73	3.82	1479960	5618858.8	1798927.81	1798927.81	0.026882	0.026882	26.699197	15.883433	8	2014/6/30	1
200488	2014/11/11	3.82	3.9	3.82	3.85	4630063	17919437.38	1813055.52	1813055.52	0.007853	0.007853	26.908877	16.008172	8	2014/6/30	1
200488	2014/11/12	3.85	3.91	3.84	3.88	1892584	7349998.15	1827183.22	1827183.22	0.007792	0.007792	27.118557	16.132911	8	2014/6/30	1
200488	2014/11/13	3.88	3.91	3.86	3.91	1948931	7578931.58	1841310.93	1841310.93	0.007732	0.007732	27.328237	16.25765	8	2014/6/30	1
200488	2014/11/14	3.89	3.93	3.86	3.91	1775689	6922863.38	1841310.93	1841310.93	0	0	27.328237	16.25765	8	2014/6/30	1
200488	2014/11/17	3.92	3.94	3.89	3.9	1287800	5040423.49	1836601.69	1836601.69	-0.002558	-0.002558	27.258344	16.21607	8	2014/6/30	1
200488	2014/11/18	3.89	3.91	3.83	3.84	1342300	5172498	1808346.28	1808346.28	-0.015385	-0.015385	26.838985	15.966592	8	2014/6/30	1
200488	2014/11/19	3.84	3.89	3.83	3.87	946400	3666804.07	1822473.99	1822473.99	0.007813	0.007813	27.048665	16.091331	8	2014/6/30	1
200488	2014/11/20	3.88	3.88	3.85	3.87	537300	2077110.45	1822473.99	1822473.99	0	0	27.048665	16.091331	8	2014/6/30	1
200488	2014/11/21	3.86	3.88	3.85	3.87	452136	1748223.96	1822473.99	1822473.99	0	0	27.048665	16.091331	8	2014/6/30	1
200488	2014/11/24	3.9	3.93	3.89	3.89	1514867	5916412.97	1831892.46	1831892.46	0.005168	0.005168	27.188451	16.17449	8	2014/6/30	1
200488	2014/11/25	3.88	3.91	3.87	3.91	889739	3464768.22	1841310.93	1841310.93	0.005141	0.005141	27.328237	16.257649	8	2014/6/30	1
200488	2014/11/26	3.91	3.93	3.88	3.93	1360344	5325705.63	1850729.4	1850729.4	0.005115	0.005115	27.468023	16.340808	8	2014/6/30	1
200488	2014/11/27	3.92	3.94	3.9	3.92	1278911	5015621.9	1846020.16	1846020.16	-0.002545	-0.002545	27.39813	16.299228	8	2014/6/30	1
200488	2014/11/28	3.93	3.93	3.88	3.92	1123864	4389183.32	1846020.16	1846020.16	0	0	27.39813	16.299228	8	2014/6/30	1
200488	2014/12/1	3.92	3.98	3.89	3.94	2112045	8299333.5	1855438.63	1855438.63	0.005102	0.005102	27.537916	16.382387	8	2014/6/30	1
200488	2014/12/2	3.92	3.96	3.92	3.96	1415936	5586220.31	1864857.1	1864857.1	0.005076	0.005076	27.677702	16.465546	8	2014/6/30	1
200488	2014/12/3	3.95	4.03	3.95	3.97	3858336	15420460.72	1869566.34	1869566.34	0.002525	0.002525	27.747595	16.507126	8	2014/6/30	1
200488	2014/12/4	3.97	4.02	3.97	3.99	2675235	10692649.85	1878984.81	1878984.81	0.005038	0.005038	27.887381	16.590285	8	2014/6/30	1
200488	2014/12/5	4.01	4.05	3.89	3.95	3033197	12040276.68	1860147.87	1860147.87	-0.010025	-0.010025	27.607808	16.423966	8	2014/6/30	1
200488	2014/12/8	3.95	4	3.93	3.99	1616549	6425813.02	1878984.81	1878984.81	0.010127	0.010127	27.887381	16.590285	8	2014/6/30	1
200488	2014/12/9	4.01	4.17	3.97	4	7192419	29143269.82	1883694.04	1883694.04	0.002506	0.002506	27.957274	16.631865	8	2014/6/30	1
200488	2014/12/10	4	4.1	3.99	4.1	3864345	15651570.56	1930786.4	1930786.4	0.025	0.025	28.656206	17.047662	8	2014/6/30	1
200488	2014/12/11	4.11	4.26	4.07	4.2	4919739	20375748.15	1977878.75	1977878.75	0.02439	0.02439	29.355138	17.463459	8	2014/6/30	1
200488	2014/12/12	4.18	4.25	4.17	4.18	3103368	13073549.8	1968460.28	1968460.28	-0.004762	-0.004762	29.215352	17.3803	8	2014/6/30	1
200488	2014/12/15	4.17	4.22	4.15	4.22	1902050	7955842.56	1987297.22	1987297.22	0.009569	0.009569	29.494925	17.546619	8	2014/6/30	1
200488	2014/12/16	4.22	4.23	4.16	4.21	1128084	4727823.02	1982587.98	1982587.98	-0.00237	-0.00237	29.425032	17.505039	8	2014/6/30	1
200488	2014/12/17	4.22	4.23	4.17	4.17	1934015	8116047.77	1963751.04	1963751.04	-0.009501	-0.009501	29.145459	17.33872	8	2014/6/30	1
200488	2014/12/18	4.17	4.18	4.14	4.15	1540791	6412934.56	1954332.57	1954332.57	-0.004796	-0.004796	29.005673	17.255561	8	2014/6/30	1
200488	2014/12/19	4.12	4.19	4.12	4.17	1362950	5673525.19	1963751.04	1963751.04	0.004819	0.004819	29.145459	17.33872	8	2014/6/30	1
200488	2014/12/22	4.19	4.38	4.18	4.24	4850067	20627809.68	1996715.69	1996715.69	0.016787	0.016787	29.634711	17.629778	8	2014/6/30	1
200488	2014/12/23	4.23	4.24	4.14	4.19	1107100	4643775	1973169.51	1973169.51	-0.011792	-0.011792	29.285245	17.42188	8	2014/6/30	1
200488	2014/12/24	4.17	4.22	4.11	4.14	1531601	6363183.67	1949623.34	1949623.34	-0.011933	-0.011933	28.935779	17.213982	8	2014/6/30	1
200488	2014/12/30	4.3	4.31	4.16	4.17	3501259	14789773.99	1963751.04	1963751.04	0.007246	0.007246	29.145459	17.338721	8	2014/6/30	1
200488	2014/12/31	4.17	4.2	4.15	4.19	989800	4136013.97	1973169.51	1973169.51	0.004796	0.004796	29.285245	17.42188	8	2014/6/30	1
200488	2015/1/5	4.23	4.25	4.19	4.24	2298861	9710663.37	1996715.69	1996715.69	0.011933	0.011933	29.634711	17.629778	8	2014/6/30	1
200488	2015/1/6	4.22	4.26	4.21	4.26	1530230	6485613.59	2006134.16	2006134.16	0.004717	0.004717	29.774497	17.712937	8	2014/6/30	1
200488	2015/1/7	4.26	4.36	4.24	4.35	3805700	16481243.56	2048517.27	2048517.27	0.021127	0.021127	30.403536	18.087154	8	2014/6/30	1
200488	2015/1/8	4.36	4.46	4.33	4.35	3830284	16848881.56	2048517.27	2048517.27	0	0	30.403536	18.087154	8	2014/6/30	1
200488	2015/1/9	4.34	4.4	4.31	4.34	1715110	7456215.55	2043808.04	2043808.04	-0.002299	-0.002299	30.333643	18.045574	8	2014/6/30	1
200488	2015/1/12	4.34	4.34	4.24	4.3	1914020	8196336.99	2024971.1	2024971.1	-0.009217	-0.009217	30.05407	17.879255	8	2014/6/30	1
200488	2015/1/13	4.25	4.33	4.25	4.31	675727	2902599.83	2029680.33	2029680.33	0.002326	0.002326	30.123963	17.920835	8	2014/6/30	1
200488	2015/1/14	4.31	4.32	4.26	4.26	563930	2411010.8	2006134.16	2006134.16	-0.011601	-0.011601	29.774497	17.712937	8	2014/6/30	1
200488	2015/1/15	4.26	4.31	4.26	4.31	607830	2607567.87	2029680.33	2029680.33	0.011737	0.011737	30.123963	17.920835	8	2014/6/30	1
200488	2015/1/16	4.32	4.36	4.3	4.34	919396	3982960.37	2043808.04	2043808.04	0.006961	0.006961	30.333643	18.045574	8	2014/6/30	1
200488	2015/1/19	4.3	4.31	4.04	4.12	3445712	14460474.52	1940204.87	1940204.87	-0.050691	-0.050691	28.795993	17.130821	8	2014/6/30	1
200488	2015/1/20	4.16	4.33	4.16	4.29	4619055	19751984.69	2020261.86	2020261.86	0.041262	0.041262	29.984177	17.837675	8	2014/6/30	1
200488	2015/1/21	4.33	4.39	4.31	4.38	3622990	15782302.74	2062644.98	2062644.98	0.020979	0.020979	30.613216	18.211892	8	2014/6/30	1
200488	2015/1/22	4.39	4.51	4.38	4.41	4842180	21577903.94	2076772.68	2076772.68	0.006849	0.006849	30.822896	18.336631	8	2014/6/30	1
200488	2015/1/23	4.44	4.45	4.35	4.38	1553606	6818203.14	2062644.98	2062644.98	-0.006803	-0.006803	30.613216	18.211892	8	2014/6/30	1
200488	2015/1/26	4.41	4.46	4.37	4.45	2137677	9453820.32	2095609.62	2095609.62	0.015982	0.015982	31.102468	18.50295	8	2014/6/30	1
200488	2015/1/27	4.44	4.49	4.38	4.45	2110228	9377969.32	2095609.62	2095609.62	0	0	31.102468	18.50295	8	2014/6/30	1
200488	2015/1/28	4.44	4.47	4.38	4.38	1873717	8276255	2062644.98	2062644.98	-0.01573	-0.01573	30.613216	18.211892	8	2014/6/30	1
200488	2015/1/29	4.38	4.42	4.35	4.37	1432054	6263964.58	2057935.74	2057935.74	-0.002283	-0.002283	30.543323	18.170312	8	2014/6/30	1
200488	2015/1/30	4.36	4.4	4.31	4.36	1123290	4881967.37	2053226.51	2053226.51	-0.002288	-0.002288	30.47343	18.128732	8	2014/6/30	1
200488	2015/2/2	4.33	4.37	4.28	4.31	1519666	6563307.23	2029680.33	2029680.33	-0.011468	-0.011468	30.123964	17.920834	8	2014/6/30	1
200488	2015/2/3	4.33	4.36	4.33	4.36	794320	3453688.43	2053226.51	2053226.51	0.011601	0.011601	30.47343	18.128732	8	2014/6/30	1
200488	2015/2/4	4.36	4.4	4.34	4.39	906917	3970338.81	2067354.21	2067354.21	0.006881	0.006881	30.68311	18.253471	8	2014/6/30	1
200488	2015/2/5	4.4	4.47	4.37	4.4	1439500	6342932.99	2072063.45	2072063.45	0.002278	0.002278	30.753003	18.295051	8	2014/6/30	1
200488	2015/2/6	4.37	4.4	4.31	4.32	2390718	10413589.3	2034389.57	2034389.57	-0.018182	-0.018182	30.193857	17.962414	8	2014/6/30	1
200488	2015/2/9	4.31	4.35	4.3	4.33	502101	2167740.42	2039098.8	2039098.8	0.002315	0.002315	30.26375	18.003994	8	2014/6/30	1
200488	2015/2/10	4.32	4.35	4.3	4.35	483840	2096624.44	2048517.27	2048517.27	0.004619	0.004619	30.403536	18.087153	8	2014/6/30	1
200488	2015/2/11	4.36	4.41	4.36	4.39	2252565	9882981.34	2067354.21	2067354.21	0.009195	0.009195	30.683109	18.253472	8	2014/6/30	1
200488	2015/2/12	4.4	4.46	4.4	4.44	2627792	11660133.83	2090900.39	2090900.39	0.01139	0.01139	31.032575	18.46137	8	2014/6/30	1
200488	2015/2/13	4.42	4.51	4.42	4.48	2844396	12753519.75	2109737.33	2109737.33	0.009009	0.009009	31.312148	18.627689	8	2014/6/30	1
200488	2015/2/16	4.48	4.5	4.45	4.5	1068175	4784768.67	2119155.8	2119155.8	0.004464	0.004464	31.451934	18.710848	8	2014/6/30	1
200488	2015/2/17	4.51	4.54	4.48	4.52	1233873	5583565.48	2128574.27	2128574.27	0.004444	0.004444	31.59172	18.794007	8	2014/6/30	1
200488	2015/2/25	4.53	4.55	4.46	4.49	2459103	11100173.54	2114446.56	2114446.56	-0.006637	-0.006637	31.38204	18.669268	8	2014/6/30	1
200488	2015/2/26	4.48	4.5	4.45	4.5	963533	4315723.81	2119155.8	2119155.8	0.002227	0.002227	31.451933	18.710848	8	2014/6/30	1
200488	2015/2/27	4.5	4.59	4.5	4.56	3031491	13826654.92	2147411.21	2147411.21	0.013333	0.013333	31.871292	18.960326	8	2014/6/30	1
200488	2015/3/2	4.57	4.68	4.57	4.68	4469646	20704997.52	2203922.03	2203922.03	0.026316	0.026316	32.71001	19.459282	8	2014/6/30	1
200488	2015/3/3	4.68	4.68	4.62	4.67	3921397	18208024.44	2199212.8	2199212.8	-0.002137	-0.002137	32.640117	19.417702	8	2014/6/30	1
200488	2015/3/4	4.68	4.68	4.61	4.63	2132982	9861916.08	2180375.86	2180375.86	-0.008565	-0.008565	32.360544	19.251383	8	2014/6/30	1
200488	2015/3/5	4.64	4.64	4.55	4.55	1572725	7212614.27	2142701.98	2142701.98	-0.017279	-0.017279	31.801399	18.918746	8	2014/6/30	1
200488	2015/3/6	4.54	4.6	4.53	4.56	1544791	7036100.37	2147411.21	2147411.21	0.002198	0.002198	31.871292	18.960326	8	2014/6/30	1
200488	2015/3/9	4.56	4.62	4.53	4.62	1462189	6708952.37	2175666.62	2175666.62	0.013158	0.013158	32.290651	19.209804	8	2014/6/30	1
200488	2015/3/10	4.64	4.67	4.62	4.66	1938325	9006410.97	2194503.56	2194503.56	0.008658	0.008658	32.570224	19.376123	8	2014/6/30	1
200488	2015/3/11	4.66	4.68	4.64	4.65	1782615	8307757.2	2189794.33	2189794.33	-0.002146	-0.002146	32.500331	19.334543	8	2014/6/30	1
200488	2015/3/12	4.63	4.68	4.61	4.65	1570681	7293126.1	2189794.33	2189794.33	0	0	32.500331	19.334543	8	2014/6/30	1
200488	2015/3/13	4.65	4.67	4.63	4.65	497864	2312537.12	2189794.33	2189794.33	0	0	32.500331	19.334543	8	2014/6/30	1
200488	2015/3/16	4.63	4.67	4.62	4.66	1054888	4901505.2	2194503.56	2194503.56	0.002151	0.002151	32.570224	19.376123	8	2014/6/30	1
200488	2015/3/17	4.66	4.67	4.56	4.56	2651321	12212029.81	2147411.21	2147411.21	-0.021459	-0.021459	31.871292	18.960326	8	2014/6/30	1
200488	2015/3/18	4.58	4.66	4.58	4.64	1943690	9006446.32	2185085.09	2185085.09	0.017544	0.017544	32.430437	19.292963	8	2014/6/30	1
200488	2015/3/19	4.62	4.65	4.62	4.63	876702	4060912.58	2180375.86	2180375.86	-0.002155	-0.002155	32.360544	19.251383	8	2014/6/30	1
200488	2015/3/20	4.63	4.75	4.6	4.75	3903608	18331529.83	2236886.68	2236886.68	0.025918	0.025918	33.199262	19.750339	8	2014/6/30	1
200488	2015/3/23	4.75	4.78	4.7	4.76	2035123	9670449.97	2241595.91	2241595.91	0.002105	0.002105	33.269155	19.791919	8	2014/6/30	1
200488	2015/3/24	4.76	4.76	4.64	4.73	2209635	10395281.85	2227468.21	2227468.21	-0.006303	-0.006303	33.059475	19.66718	8	2014/6/30	1
200488	2015/3/25	4.7	4.73	4.66	4.73	1733868	8135713.9	2227468.21	2227468.21	0	0	33.059475	19.66718	8	2014/6/30	1
200488	2015/3/26	4.66	4.73	4.66	4.7	1654221	7771430.59	2213340.5	2213340.5	-0.006342	-0.006342	32.849795	19.542441	8	2014/6/30	1
200488	2015/3/27	4.7	4.7	4.6	4.65	4233637	19599272.75	2189794.33	2189794.33	-0.010638	-0.010638	32.500329	19.334543	8	2014/6/30	1
200488	2015/3/30	4.66	4.68	4.63	4.67	1482054	6906735.5	2199212.8	2199212.8	0.004301	0.004301	32.640115	19.417702	8	2014/6/30	1
200488	2015/3/31	4.68	4.7	4.63	4.67	1987124	9250212.92	2199212.8	2199212.8	0	0	32.640115	19.417702	8	2014/6/30	1
200488	2015/4/1	4.67	4.68	4.64	4.65	1920366	8945579.29	2189794.33	2189794.33	-0.004283	-0.004283	32.500329	19.334543	8	2014/6/30	1
200488	2015/4/2	4.71	4.79	4.71	4.76	4221862	20060163.98	2241595.91	2241595.91	0.023656	0.023656	33.269154	19.791919	8	2014/6/30	1
200488	2015/4/3	4.75	4.81	4.72	4.81	2667431	12746561.9	2265142.09	2265142.09	0.010504	0.010504	33.61862	19.999817	8	2014/6/30	1
200488	2015/4/7	4.83	4.92	4.8	4.91	3562940	17387969.19	2312234.44	2312234.44	0.02079	0.02079	34.317552	20.415614	8	2014/6/30	1
200488	2015/4/8	4.91	5.04	4.9	4.99	5980443	29860114.11	2349908.32	2349908.32	0.016293	0.016293	34.876697	20.748251	8	2014/6/30	1
200488	2015/4/9	5.09	5.4	5.09	5.29	11576915	60766583.78	2491185.37	2491185.37	0.06012	0.06012	36.973492	21.995641	8	2014/6/30	1
200488	2015/4/10	5.3	5.82	5.23	5.82	13196534	75281197.82	2740774.83	2740774.83	0.100189	0.100189	40.677831	24.199363	8	2014/6/30	1
200488	2015/4/13	6.39	6.4	6.39	6.4	2252842	14410152.75	3013910.47	3013910.47	0.099656	0.099656	44.731635	26.610983	8	2014/6/30	1
200488	2015/4/14	7.03	7.03	6.13	6.16	18967548	122545784.3	2900888.83	2900888.83	-0.0375	-0.0375	43.054199	25.613071	8	2014/6/30	1
200505	2014/5/19	2.59	2.75	2.59	2.63	2297720	6166404.22	170884.25	170884.25	0.043651	0.043651	3.417681	3.417681	8	2010/6/23	1
200505	2014/5/20	2.59	2.62	2.54	2.56	492718	1270471.26	166336	166336	-0.026616	-0.026616	3.326716	3.326716	8	2010/6/23	1
200505	2014/5/21	2.54	2.8	2.54	2.78	1776060	4842367.76	180630.5	180630.5	0.085938	0.085938	3.612606	3.612606	8	2010/6/23	1
200505	2014/5/22	2.78	2.95	2.7	2.82	2031289	5810624.94	183229.5	183229.5	0.014388	0.014388	3.664586	3.664586	8	2010/6/23	1
200505	2014/5/23	2.78	2.8	2.73	2.77	655187	1804924.79	179980.75	179980.75	-0.01773	-0.01773	3.599611	3.599611	8	2010/6/23	1
200505	2014/5/26	2.77	2.77	2.71	2.74	460200	1260298	178031.5	178031.5	-0.01083	-0.01083	3.560626	3.560626	8	2010/6/23	1
200505	2014/5/27	2.71	2.75	2.69	2.71	249001	676431.69	176082.25	176082.25	-0.010949	-0.010949	3.521641	3.521641	8	2010/6/23	1
200505	2014/5/28	2.69	2.76	2.67	2.73	244600	665786	177381.75	177381.75	0.00738	0.00738	3.547631	3.547631	8	2010/6/23	1
200505	2014/5/29	2.7	2.75	2.65	2.66	411079	1099048.6	172833.5	172833.5	-0.025641	-0.025641	3.456666	3.456666	8	2010/6/23	1
200505	2014/5/30	2.65	2.68	2.57	2.63	534400	1397639	170884.25	170884.25	-0.011278	-0.011278	3.417681	3.417681	8	2010/6/23	1
200505	2014/6/3	2.58	2.66	2.58	2.6	129067	337599.21	168935	168935	-0.011407	-0.011407	3.378696	3.378696	8	2010/6/23	1
200505	2014/6/4	2.6	2.72	2.54	2.68	475622	1257950.66	174133	174133	0.030769	0.030769	3.482656	3.482656	8	2010/6/23	1
200505	2014/6/5	2.69	2.7	2.63	2.68	219413	585903.45	174133	174133	0	0	3.482656	3.482656	8	2010/6/23	1
200505	2014/6/6	2.69	2.69	2.6	2.63	161002	421004.2	170884.25	170884.25	-0.018657	-0.018657	3.417681	3.417681	8	2010/6/23	1
200505	2014/6/9	2.59	2.64	2.59	2.64	53800	139816	171534	171534	0.003802	0.003802	3.430676	3.430676	8	2010/6/23	1
200505	2014/6/10	2.6	2.66	2.6	2.64	210644	554683.83	171534	171534	0	0	3.430676	3.430676	8	2010/6/23	1
200505	2014/6/11	2.63	2.65	2.62	2.63	59991	157604.42	170884.25	170884.25	-0.003788	-0.003788	3.417681	3.417681	8	2010/6/23	1
200505	2014/6/12	2.62	2.66	2.6	2.62	329400	865707	170234.5	170234.5	-0.003802	-0.003802	3.404686	3.404686	8	2010/6/23	1
200505	2014/6/13	2.61	2.74	2.61	2.72	743722	1990406.39	176732	176732	0.038168	0.038168	3.534636	3.534636	8	2010/6/23	1
200505	2014/6/16	2.72	2.95	2.72	2.9	1151640	3305489.96	188427.5	188427.5	0.066176	0.066176	3.768546	3.768546	8	2010/6/23	1
200505	2014/6/17	2.92	3.08	2.9	2.99	2230517	6674850.32	194275.25	194275.25	0.031034	0.031034	3.885501	3.885501	8	2010/6/23	1
200505	2014/6/20	2.89	2.9	2.76	2.89	1017624	2895281.92	187777.75	187777.75	-0.033445	-0.033445	3.755551	3.755551	8	2010/6/23	1
200505	2014/6/23	2.89	2.91	2.81	2.85	477796	1357914.55	185178.75	185178.75	-0.013841	-0.013841	3.703571	3.703571	8	2010/6/23	1
200505	2014/6/24	2.82	3.09	2.8	3.06	770063	2277107.08	198823.5	198823.5	0.073684	0.073684	3.976466	3.976466	8	2010/6/23	1
200505	2014/6/25	3.05	3.17	3	3.09	1429457	4453153.05	200772.75	200772.75	0.009804	0.009804	4.015451	4.015451	8	2010/6/23	1
200505	2014/6/26	3.05	3.23	3.01	3.19	1224977	3868863.14	207270.25	207270.25	0.032362	0.032362	4.145401	4.145401	8	2010/6/23	1
200505	2014/6/27	3.18	3.22	3.12	3.14	661300	2082273	204021.5	204021.5	-0.015674	-0.015674	4.080426	4.080426	8	2010/6/23	1
200505	2014/6/30	3.11	3.13	3.02	3.05	834101	2556860.99	198173.75	198173.75	-0.028662	-0.028662	3.963471	3.963471	8	2010/6/23	1
200505	2014/7/1	3	3.15	3	3.1	482792	1495952.04	201422.5	201422.5	0.016393	0.016393	4.028446	4.028446	8	2010/6/23	1
200505	2014/7/2	3.06	3.06	3.01	3.02	543666	1650547.66	196224.5	196224.5	-0.025806	-0.025806	3.924486	3.924486	8	2010/6/23	1
200505	2014/7/3	3.01	3.03	2.92	2.97	623699	1852773.1	192975.75	192975.75	-0.016556	-0.016556	3.859511	3.859511	8	2010/6/23	1
200505	2014/7/4	2.93	3.04	2.93	3.01	242951	731740.93	195574.75	195574.75	0.013468	0.013468	3.911491	3.911491	8	2010/6/23	1
200505	2014/7/7	2.98	3.05	2.98	3.03	147580	446319.8	196874.25	196874.25	0.006645	0.006645	3.937481	3.937481	8	2010/6/23	1
200505	2014/7/8	3.09	3.09	2.99	3.06	307328	929129.28	198823.5	198823.5	0.009901	0.009901	3.976466	3.976466	8	2010/6/23	1
200505	2014/7/9	3.08	3.08	3.02	3.04	216992	660946.76	197524	197524	-0.006536	-0.006536	3.950476	3.950476	8	2010/6/23	1
200505	2014/7/10	3.02	3.06	3	3.05	237480	717397.4	198173.75	198173.75	0.003289	0.003289	3.963471	3.963471	8	2010/6/23	1
200505	2014/7/11	3.06	3.25	3.05	3.25	1134625	3577729.55	211168.75	211168.75	0.065574	0.065574	4.223371	4.223371	8	2010/6/23	1
200505	2014/7/14	3.21	3.25	3.18	3.2	645935	2071043.6	207920	207920	-0.015385	-0.015385	4.158396	4.158396	8	2010/6/23	1
200505	2014/7/15	3.06	3.06	2.88	2.88	1618430	4702913.31	187128	187128	-0.1	-0.1	3.742556	3.742556	8	2010/6/23	1
200505	2014/7/16	2.76	2.87	2.76	2.81	1561505	4372894.37	182579.75	182579.75	-0.024306	-0.024306	3.651591	3.651591	8	2010/6/23	1
200505	2014/7/17	2.81	2.88	2.79	2.85	632046	1792114.24	185178.75	185178.75	0.014235	0.014235	3.703571	3.703571	8	2010/6/23	1
200505	2014/7/18	2.88	2.88	2.84	2.87	347900	995052	186478.25	186478.25	0.007018	0.007018	3.729561	3.729561	8	2010/6/23	1
200505	2014/7/21	2.87	2.88	2.84	2.86	196350	559763.5	185828.5	185828.5	-0.003484	-0.003484	3.716566	3.716566	8	2010/6/23	1
200505	2014/7/22	2.84	2.92	2.84	2.91	496500	1440544	189077.25	189077.25	0.017483	0.017483	3.781541	3.781541	8	2010/6/23	1
200505	2014/7/23	2.88	2.89	2.85	2.87	367119	1052443.22	186478.25	186478.25	-0.013746	-0.013746	3.729561	3.729561	8	2010/6/23	1
200505	2014/7/24	2.88	2.89	2.85	2.88	314281	903320.66	187128	187128	0.003484	0.003484	3.742556	3.742556	8	2010/6/23	1
200505	2014/7/25	2.86	2.93	2.86	2.92	542052	1575827.96	189727	189727	0.013889	0.013889	3.794536	3.794536	8	2010/6/23	1
200505	2014/7/28	2.9	2.95	2.89	2.95	401051	1177864.94	191676.25	191676.25	0.010274	0.010274	3.833521	3.833521	8	2010/6/23	1
200505	2014/7/29	2.93	3.03	2.91	2.99	570814	1699400.37	194275.25	194275.25	0.013559	0.013559	3.885501	3.885501	8	2010/6/23	1
200505	2014/7/30	3	3.01	2.95	3	449801	1341347.95	194925	194925	0.003344	0.003344	3.898496	3.898496	8	2010/6/23	1
200505	2014/7/31	3.02	3.04	2.99	3.01	663930	2000870.56	195574.75	195574.75	0.003333	0.003333	3.911491	3.911491	8	2010/6/23	1
200505	2014/8/1	3	3.03	2.98	3.01	141669	425707.69	195574.75	195574.75	0	0	3.911491	3.911491	8	2010/6/23	1
200505	2014/8/4	3	3.18	2.98	3.12	821293	2526165.99	202722	202722	0.036545	0.036545	4.054436	4.054436	8	2010/6/23	1
200505	2014/8/5	3.11	3.11	3.06	3.08	347400	1068834	200123	200123	-0.012821	-0.012821	4.002456	4.002456	8	2010/6/23	1
200505	2014/8/6	3.05	3.13	3.05	3.07	212100	653203.82	199473.25	199473.25	-0.003247	-0.003247	3.989461	3.989461	8	2010/6/23	1
200505	2014/8/7	3.05	3.09	3.04	3.06	251328	767226.12	198823.5	198823.5	-0.003257	-0.003257	3.976466	3.976466	8	2010/6/23	1
200505	2014/8/8	3.09	3.09	3.04	3.07	155700	476137.21	199473.25	199473.25	0.003268	0.003268	3.989461	3.989461	8	2010/6/23	1
200505	2014/8/11	3.09	3.09	3.01	3.06	296178	905611.27	198823.5	198823.5	-0.003257	-0.003257	3.976466	3.976466	8	2010/6/23	1
200505	2014/8/12	3.05	3.08	3.02	3.07	630623	1920638	199473.25	199473.25	0.003268	0.003268	3.989461	3.989461	8	2010/6/23	1
200505	2014/8/13	3.07	3.07	3	3.05	347625	1051541.91	198173.75	198173.75	-0.006515	-0.006515	3.963471	3.963471	8	2010/6/23	1
200505	2014/8/14	3.05	3.16	3.05	3.14	1713492	5364232.18	204021.5	204021.5	0.029508	0.029508	4.080426	4.080426	8	2010/6/23	1
200505	2014/8/15	3.1	3.22	3.1	3.17	573237	1819540.55	205970.75	205970.75	0.009554	0.009554	4.119411	4.119411	8	2010/6/23	1
200505	2014/8/18	3.15	3.17	3.15	3.17	118730	375127.8	205970.75	205970.75	0	0	4.119411	4.119411	8	2010/6/23	1
200505	2014/8/19	3.17	3.21	3.13	3.16	240100	759348	205321	205321	-0.003155	-0.003155	4.106416	4.106416	8	2010/6/23	1
200505	2014/8/20	3.13	3.19	3.12	3.16	270100	849622	205321	205321	0	0	4.106416	4.106416	8	2010/6/23	1
200505	2014/8/21	3.12	3.14	3.1	3.14	227400	707975	204021.5	204021.5	-0.006329	-0.006329	4.080426	4.080426	8	2010/6/23	1
200505	2014/8/22	3.12	3.19	3.1	3.18	497325	1569729.72	206620.5	206620.5	0.012739	0.012739	4.132406	4.132406	8	2010/6/23	1
200505	2014/8/25	3.14	3.21	3.12	3.17	542230	1719329.4	205970.75	205970.75	-0.003145	-0.003145	4.119411	4.119411	8	2010/6/23	1
200505	2014/8/26	3.14	3.18	3.1	3.14	324400	1015382.74	204021.5	204021.5	-0.009464	-0.009464	4.080426	4.080426	8	2010/6/23	1
200505	2014/8/27	3.14	3.17	3.11	3.13	304402	954339.24	203371.75	203371.75	-0.003185	-0.003185	4.067431	4.067431	8	2010/6/23	1
200505	2014/8/28	3.13	3.15	3.11	3.14	150500	470465.96	204021.5	204021.5	0.003195	0.003195	4.080426	4.080426	8	2010/6/23	1
200505	2014/8/29	3.11	3.19	3.11	3.18	382100	1209657	206620.5	206620.5	0.012739	0.012739	4.132406	4.132406	8	2010/6/23	1
200505	2014/9/1	3.18	3.2	3.16	3.19	199929	636744.57	207270.25	207270.25	0.003145	0.003145	4.145401	4.145401	8	2010/6/23	1
200505	2014/9/2	3.17	3.3	3.17	3.26	1207402	3926472.89	211818.5	211818.5	0.021944	0.021944	4.236366	4.236366	8	2010/6/23	1
200505	2014/9/3	3.29	3.34	3.24	3.31	940469	3085093.34	215067.25	215067.25	0.015337	0.015337	4.301341	4.301341	8	2010/6/23	1
200505	2014/9/4	3.3	3.37	3.3	3.35	587591	1966956.45	217666.25	217666.25	0.012085	0.012085	4.353321	4.353321	8	2010/6/23	1
200505	2014/9/5	3.36	3.38	3.3	3.38	514500	1730944.84	219615.5	219615.5	0.008955	0.008955	4.392306	4.392306	8	2010/6/23	1
200505	2014/9/9	3.35	3.62	3.34	3.56	853308	2959251.4	231311	231311	0.053254	0.053254	4.626216	4.626216	8	2010/6/23	1
200505	2014/9/10	3.48	3.66	3.48	3.62	1038892	3734311.49	235209.5	235209.5	0.016854	0.016854	4.704186	4.704186	8	2010/6/23	1
200505	2014/9/11	3.65	3.77	3.54	3.68	1055197	3865783.33	239108	239108	0.016575	0.016575	4.782156	4.782156	8	2010/6/23	1
200505	2014/9/12	3.68	3.73	3.63	3.7	530770	1957726.4	240407.5	240407.5	0.005435	0.005435	4.808146	4.808146	8	2010/6/23	1
200505	2014/9/15	3.75	3.87	3.65	3.85	1408682	5329210.6	250153.75	250153.75	0.040541	0.040541	5.003071	5.003071	8	2010/6/23	1
200505	2014/9/16	3.88	3.88	3.69	3.7	1837816	6878135.79	240407.5	240407.5	-0.038961	-0.038961	4.808146	4.808146	8	2010/6/23	1
200505	2014/9/17	3.7	3.76	3.66	3.71	1380502	5123673.96	241057.25	241057.25	0.002703	0.002703	4.821141	4.821141	8	2010/6/23	1
200505	2014/9/18	3.68	3.79	3.68	3.75	563167	2108333.69	243656.25	243656.25	0.010782	0.010782	4.873121	4.873121	8	2010/6/23	1
200505	2014/9/19	3.79	4.08	3.79	4.02	1937212	7677660.37	261199.5	261199.5	0.072	0.072	5.223986	5.223986	8	2010/6/23	1
200505	2014/9/22	4.03	4.05	3.95	4.05	635354	2536029.95	263148.75	263148.75	0.007463	0.007463	5.262971	5.262971	8	2010/6/23	1
200505	2014/9/23	4.04	4.46	3.98	4.46	2289298	10143250.84	289788.5	289788.5	0.101235	0.101235	5.795766	5.795766	8	2010/6/23	1
200505	2014/9/24	4.61	4.69	4.46	4.59	2517698	11456983.06	298235.25	298235.25	0.029148	0.029148	5.964701	5.964701	8	2010/6/23	1
200505	2014/9/25	4.6	4.6	4.44	4.5	958691	4303821.23	292387.5	292387.5	-0.019608	-0.019608	5.847746	5.847746	8	2010/6/23	1
200505	2014/9/26	4.42	4.85	4.41	4.69	1581096	7468426.67	304732.75	304732.75	0.042222	0.042222	6.094651	6.094651	8	2010/6/23	1
200505	2014/9/29	4.7	4.87	4.61	4.86	820768	3867542.11	315778.5	315778.5	0.036247	0.036247	6.315566	6.315566	8	2010/6/23	1
200505	2014/9/30	4.83	5.26	4.72	5.21	1723621	8799785.27	338519.75	338519.75	0.072016	0.072016	6.770391	6.770391	8	2010/6/23	1
200505	2014/10/8	5.2	5.71	5.2	5.7	2084915	11721270.7	370357.5	370357.5	0.09405	0.09405	7.407146	7.407146	8	2010/6/23	1
200505	2014/10/9	5.5	5.6	5.25	5.3	4045279	21753699.8	344367.5	344367.5	-0.070175	-0.070175	6.887346	6.887346	8	2010/6/23	1
200505	2014/10/10	5.37	5.37	4.81	5.16	1538829	7819771.9	335271	335271	-0.026415	-0.026415	6.705416	6.705416	8	2010/6/23	1
200505	2014/10/13	5.01	5.48	5	5.46	1376257	7222644.28	354763.5	354763.5	0.05814	0.05814	7.095266	7.095266	8	2010/6/23	1
200505	2014/10/14	5.45	5.78	5.45	5.5	1507426	8460219.76	357362.5	357362.5	0.007326	0.007326	7.147246	7.147246	8	2010/6/23	1
200505	2014/10/15	5.61	5.63	5.23	5.45	608040	3288738.87	354113.75	354113.75	-0.009091	-0.009091	7.082271	7.082271	8	2010/6/23	1
200505	2014/10/16	5.26	5.47	5.24	5.25	559600	2974344.1	341118.75	341118.75	-0.036697	-0.036697	6.822371	6.822371	8	2010/6/23	1
200505	2014/10/17	5.34	5.34	5	5.14	1065108	5443103.32	333971.5	333971.5	-0.020952	-0.020952	6.679426	6.679426	8	2010/6/23	1
200505	2014/10/20	5.14	5.2	5	5.06	907281	4600142.61	328773.5	328773.5	-0.015564	-0.015564	6.575466	6.575466	8	2010/6/23	1
200505	2014/10/21	5.06	5.06	4.96	4.99	816223	4090354.69	324225.25	324225.25	-0.013834	-0.013834	6.484501	6.484501	8	2010/6/23	1
200505	2014/10/22	5	5.08	5	5.06	305323	1534449.23	328773.5	328773.5	0.014028	0.014028	6.575466	6.575466	8	2010/6/23	1
200505	2014/10/23	5.04	5.45	5.04	5.29	957155	5070899.26	343717.75	343717.75	0.045455	0.045455	6.874351	6.874351	8	2010/6/23	1
200505	2014/10/24	5.29	5.33	5.2	5.31	532945	2815516.7	345017.25	345017.25	0.003781	0.003781	6.900341	6.900341	8	2010/6/23	1
200505	2014/10/27	5.33	5.58	5.3	5.58	1451436	7960859.4	362560.5	362560.5	0.050847	0.050847	7.251206	7.251206	8	2010/6/23	1
200505	2014/10/28	5.58	5.7	5.58	5.68	1032445	5831656.26	369058	369058	0.017921	0.017921	7.381156	7.381156	8	2010/6/23	1
200505	2014/10/29	5.66	5.66	5.45	5.65	653556	3665926.08	367108.75	367108.75	-0.005282	-0.005282	7.342171	7.342171	8	2010/6/23	1
200505	2014/10/30	5.6	5.75	5.45	5.74	788056	4441212.01	372956.5	372956.5	0.015929	0.015929	7.459126	7.459126	8	2010/6/23	1
200505	2014/10/31	5.69	5.78	5.63	5.64	367500	2083071	366459	366459	-0.017422	-0.017422	7.329176	7.329176	8	2010/6/23	1
200505	2014/11/3	5.63	5.68	5.5	5.54	697629	3884232.5	359961.5	359961.5	-0.01773	-0.01773	7.199226	7.199226	8	2010/6/23	1
200505	2014/11/4	5.56	5.56	5.29	5.37	417000	2259267	348915.75	348915.75	-0.030686	-0.030686	6.978311	6.978311	8	2010/6/23	1
200505	2014/11/5	5.32	5.68	5.26	5.45	524994	2888503.91	354113.75	354113.75	0.014898	0.014898	7.082271	7.082271	8	2010/6/23	1
200505	2014/11/6	5.65	5.66	5.4	5.42	183280	999525	352164.5	352164.5	-0.005505	-0.005505	7.043286	7.043286	8	2010/6/23	1
200505	2014/11/7	5.36	5.53	5.36	5.43	289180	1568520	352814.25	352814.25	0.001845	0.001845	7.056281	7.056281	8	2010/6/23	1
200505	2014/11/10	5.43	5.49	5.4	5.48	370762	2016697.86	356063	356063	0.009208	0.009208	7.121256	7.121256	8	2010/6/23	1
200505	2014/11/11	5.52	5.52	5.26	5.4	762516	4125153.07	350865	350865	-0.014599	-0.014599	7.017296	7.017296	8	2010/6/23	1
200505	2014/11/12	5.41	5.46	5.36	5.41	283100	1528335.99	351514.75	351514.75	0.001852	0.001852	7.030291	7.030291	8	2010/6/23	1
200505	2014/11/13	5.41	5.41	5.27	5.32	249680	1329768	345667	345667	-0.016636	-0.016636	6.913336	6.913336	8	2010/6/23	1
200505	2014/11/14	5.2	5.59	5.18	5.47	527127	2864561.82	355413.25	355413.25	0.028195	0.028195	7.108261	7.108261	8	2010/6/23	1
200505	2014/11/17	5.5	5.5	5.24	5.48	325880	1772539.77	356063	356063	0.001828	0.001828	7.121256	7.121256	8	2010/6/23	1
200505	2014/11/18	5.33	5.48	5.33	5.43	199101	1070694.35	352814.25	352814.25	-0.009124	-0.009124	7.056281	7.056281	8	2010/6/23	1
200505	2014/11/19	5.3	5.39	5.3	5.37	92451	493868.81	348915.75	348915.75	-0.01105	-0.01105	6.978311	6.978311	8	2010/6/23	1
200505	2014/11/20	5.3	5.4	5.3	5.37	133495	709881.5	348915.75	348915.75	0	0	6.978311	6.978311	8	2010/6/23	1
200505	2014/11/21	5.3	5.44	5.3	5.42	134042	723571.33	352164.5	352164.5	0.009311	0.009311	7.043286	7.043286	8	2010/6/23	1
200505	2014/11/24	5.52	5.54	5.44	5.47	227199	1240504.55	355413.25	355413.25	0.009225	0.009225	7.108261	7.108261	8	2010/6/23	1
200505	2014/11/25	5.5	5.5	5.33	5.44	148334	799999.6	353464	353464	-0.005484	-0.005484	7.069276	7.069276	8	2010/6/23	1
200505	2014/11/26	5.48	5.48	5.37	5.45	171731	929801.78	354113.75	354113.75	0.001838	0.001838	7.082271	7.082271	8	2010/6/23	1
200505	2014/11/27	5.47	5.47	5.35	5.39	202300	1089374	350215.25	350215.25	-0.011009	-0.011009	7.004301	7.004301	8	2010/6/23	1
200505	2014/11/28	5.39	5.55	5.35	5.5	862961	4742014.37	357362.5	357362.5	0.020408	0.020408	7.147246	7.147246	8	2010/6/23	1
200505	2014/12/1	5.56	5.56	5.38	5.4	365701	1997676.14	350865	350865	-0.018182	-0.018182	7.017296	7.017296	8	2010/6/23	1
200505	2014/12/2	5.35	5.49	5.31	5.38	258190	1384635.74	349565.5	349565.5	-0.003704	-0.003704	6.991306	6.991306	8	2010/6/23	1
200505	2014/12/3	5.33	5.46	5.3	5.46	397621	2140582.48	354763.5	354763.5	0.01487	0.01487	7.095266	7.095266	8	2010/6/23	1
200505	2014/12/4	5.48	5.48	5.32	5.42	440240	2362200.7	352164.5	352164.5	-0.007326	-0.007326	7.043286	7.043286	8	2010/6/23	1
200505	2014/12/5	5.45	5.56	5.23	5.39	737147	3989077.22	350215.25	350215.25	-0.005535	-0.005535	7.004301	7.004301	8	2010/6/23	1
200505	2014/12/8	5.42	5.42	5.08	5.26	550037	2862878.84	341768.5	341768.5	-0.024119	-0.024119	6.835366	6.835366	8	2010/6/23	1
200505	2014/12/9	5.27	5.27	4.73	4.73	1488584	7149790.36	307331.75	307331.75	-0.10076	-0.10076	6.146631	6.146631	8	2010/6/23	1
200505	2014/12/10	4.74	4.91	4.64	4.91	504274	2418110.79	319027.25	319027.25	0.038055	0.038055	6.380541	6.380541	8	2010/6/23	1
200505	2014/12/11	4.93	4.93	4.74	4.82	358201	1727224.8	313179.5	313179.5	-0.01833	-0.01833	6.263586	6.263586	8	2010/6/23	1
200505	2014/12/12	4.82	4.82	4.75	4.8	279067	1330779.92	311880	311880	-0.004149	-0.004149	6.237596	6.237596	8	2010/6/23	1
200505	2014/12/15	4.8	4.85	4.71	4.82	116610	557921.5	313179.5	313179.5	0.004167	0.004167	6.263586	6.263586	8	2010/6/23	1
200505	2014/12/16	4.82	4.83	4.71	4.82	184300	885663	313179.5	313179.5	0	0	6.263586	6.263586	8	2010/6/23	1
200505	2014/12/17	4.82	4.82	4.68	4.75	300100	1415722	308631.25	308631.25	-0.014523	-0.014523	6.172621	6.172621	8	2010/6/23	1
200505	2014/12/18	4.72	4.76	4.61	4.75	286422	1344770	308631.25	308631.25	0	0	6.172621	6.172621	8	2010/6/23	1
200505	2014/12/19	4.63	4.72	4.55	4.61	193425	888481	299534.75	299534.75	-0.029474	-0.029474	5.990691	5.990691	8	2010/6/23	1
200505	2014/12/22	4.59	4.59	4.15	4.17	872390	3677170.5	270945.75	270945.75	-0.095445	-0.095445	5.418911	5.418911	8	2010/6/23	1
200505	2014/12/23	4.06	4.26	4.06	4.22	164413	687693.43	274194.5	274194.5	0.01199	0.01199	5.483886	5.483886	8	2010/6/23	1
200505	2014/12/24	4.13	4.29	4.13	4.25	104234	443693.82	276143.75	276143.75	0.007109	0.007109	5.522871	5.522871	8	2010/6/23	1
200505	2014/12/25	4.23	4.3	4.22	4.3	96840	414495.87	279392.5	279392.5	0.011765	0.011765	5.587846	5.587846	8	2010/6/23	1
200505	2014/12/26	4.24	4.31	4.2	4.23	194500	825344	274844.25	274844.25	-0.016279	-0.016279	5.496881	5.496881	8	2010/6/23	1
200505	2014/12/29	4.24	4.39	4.15	4.35	387200	1663614.39	282641.25	282641.25	0.028369	0.028369	5.652821	5.652821	8	2010/6/23	1
200505	2014/12/30	4.35	4.79	4.29	4.79	1189833	5572964.7	311230.25	311230.25	0.101149	0.101149	6.224601	6.224601	8	2010/6/23	1
200505	2014/12/31	4.78	5.13	4.78	5	1072638	5327340.77	324875	324875	0.043841	0.043841	6.497496	6.497496	8	2010/6/23	1
200505	2015/1/5	4.97	5.2	4.8	5.12	794938	4007510.01	332672	332672	0.024	0.024	6.653436	6.653436	8	2010/6/23	1
200505	2015/1/6	5.02	5.14	4.92	5	572457	2870027.31	324875	324875	-0.023438	-0.023438	6.497496	6.497496	8	2010/6/23	1
200505	2015/1/7	4.92	5.11	4.91	5.09	460821	2307371.24	330722.75	330722.75	0.018	0.018	6.614451	6.614451	8	2010/6/23	1
200505	2015/1/8	4.92	5.09	4.92	5.04	307838	1546683.89	327474	327474	-0.009823	-0.009823	6.549476	6.549476	8	2010/6/23	1
200505	2015/1/9	4.95	5.06	4.94	5.04	147100	734675	327474	327474	0	0	6.549476	6.549476	8	2010/6/23	1
200505	2015/1/12	4.95	4.95	4.81	4.88	148167	723616.27	317078	317078	-0.031746	-0.031746	6.341556	6.341556	8	2010/6/23	1
200505	2015/1/13	4.96	4.96	4.84	4.89	111500	542236	317727.75	317727.75	0.002049	0.002049	6.354551	6.354551	8	2010/6/23	1
200505	2015/1/14	4.89	5.04	4.82	5	178600	890594	324875	324875	0.022495	0.022495	6.497496	6.497496	8	2010/6/23	1
200505	2015/1/15	4.92	5.02	4.91	5	82000	407143	324875	324875	0	0	6.497496	6.497496	8	2010/6/23	1
200505	2015/1/16	4.94	5.05	4.94	5.04	87900	439015	327474	327474	0.008	0.008	6.549476	6.549476	8	2010/6/23	1
200505	2015/1/19	4.95	4.95	4.8	4.85	317500	1547626	315128.75	315128.75	-0.037698	-0.037698	6.302571	6.302571	8	2010/6/23	1
200505	2015/1/20	4.96	5	4.92	4.99	158300	785815	324225.25	324225.25	0.028866	0.028866	6.484501	6.484501	8	2010/6/23	1
200505	2015/1/21	4.99	5.05	4.99	5.02	239600	1202215	326174.5	326174.5	0.006012	0.006012	6.523486	6.523486	8	2010/6/23	1
200505	2015/1/22	4.91	5.03	4.91	5.03	128613	641689.15	326824.25	326824.25	0.001992	0.001992	6.536481	6.536481	8	2010/6/23	1
200505	2015/1/23	4.95	5.14	4.95	5.12	614595	3141460.78	332672	332672	0.017893	0.017893	6.653436	6.653436	8	2010/6/23	1
200505	2015/1/26	5.05	5.11	5.02	5.11	106282	538480.1	332022.25	332022.25	-0.001953	-0.001953	6.640441	6.640441	8	2010/6/23	1
200505	2015/1/27	5.02	5.11	5	5.11	203819	1030176.09	332022.25	332022.25	0	0	6.640441	6.640441	8	2010/6/23	1
200505	2015/1/28	5.1	5.1	5.01	5.09	78222	394316.32	330722.75	330722.75	-0.003914	-0.003914	6.614451	6.614451	8	2010/6/23	1
200505	2015/1/29	5.02	5.09	5.02	5.09	69307	350946.98	330722.75	330722.75	0	0	6.614451	6.614451	8	2010/6/23	1
200505	2015/1/30	4.92	5.01	4.85	4.88	473949	2320583.53	317078	317078	-0.041257	-0.041257	6.341556	6.341556	8	2010/6/23	1
200505	2015/2/2	4.85	4.89	4.8	4.89	67100	323201	317727.75	317727.75	0.002049	0.002049	6.354551	6.354551	8	2010/6/23	1
200505	2015/2/3	4.92	4.92	4.81	4.9	114400	557606	318377.5	318377.5	0.002045	0.002045	6.367546	6.367546	8	2010/6/23	1
200505	2015/2/4	4.9	4.9	4.82	4.9	168001	812651.82	318377.5	318377.5	0	0	6.367546	6.367546	8	2010/6/23	1
200505	2015/2/5	4.92	4.92	4.81	4.89	68352	332619.12	317727.75	317727.75	-0.002041	-0.002041	6.354551	6.354551	8	2010/6/23	1
200505	2015/2/6	4.75	4.88	4.75	4.88	98001	472658.8	317078	317078	-0.002045	-0.002045	6.341556	6.341556	8	2010/6/23	1
200505	2015/2/9	4.75	4.86	4.75	4.86	89550	428589.5	315778.5	315778.5	-0.004098	-0.004098	6.315566	6.315566	8	2010/6/23	1
200505	2015/2/10	4.88	4.88	4.78	4.86	40865	197859.7	315778.5	315778.5	0	0	6.315566	6.315566	8	2010/6/23	1
200505	2015/2/11	4.88	4.88	4.81	4.86	60852	293496.12	315778.5	315778.5	0	0	6.315566	6.315566	8	2010/6/23	1
200505	2015/2/12	4.76	4.85	4.76	4.85	84147	405100.52	315128.75	315128.75	-0.002058	-0.002058	6.302571	6.302571	8	2010/6/23	1
200505	2015/2/13	4.89	5.02	4.89	4.99	302135	1503011.79	324225.25	324225.25	0.028866	0.028866	6.484501	6.484501	8	2010/6/23	1
200505	2015/2/16	5.06	5.16	4.95	5.16	494247	2519015.53	335271	335271	0.034068	0.034068	6.705416	6.705416	8	2010/6/23	1
200505	2015/2/17	5.16	5.2	5.1	5.2	537546	2774204.14	337870	337870	0.007752	0.007752	6.757396	6.757396	8	2010/6/23	1
200505	2015/2/25	5.06	5.16	5.06	5.16	139860	712220.6	335271	335271	-0.007692	-0.007692	6.705416	6.705416	8	2010/6/23	1
200505	2015/2/26	5.16	5.26	5.08	5.18	106691	548193.1	336570.5	336570.5	0.003876	0.003876	6.731406	6.731406	8	2010/6/23	1
200505	2015/2/27	5.1	5.35	5.08	5.35	611579	3239145.07	347616.25	347616.25	0.032819	0.032819	6.952321	6.952321	8	2010/6/23	1
200505	2015/3/2	5.34	5.38	5.17	5.32	828324	4365291.47	345667	345667	-0.005607	-0.005607	6.913336	6.913336	8	2010/6/23	1
200505	2015/3/3	5.25	5.26	5.17	5.23	331199	1725215.81	339819.25	339819.25	-0.016917	-0.016917	6.796381	6.796381	8	2010/6/23	1
200505	2015/3/4	5.28	5.28	5.11	5.22	248478	1282810.36	339169.5	339169.5	-0.001912	-0.001912	6.783386	6.783386	8	2010/6/23	1
200505	2015/3/5	5.15	5.45	5.15	5.39	542967	2907293.64	350215.25	350215.25	0.032567	0.032567	7.004301	7.004301	8	2010/6/23	1
200505	2015/3/6	5.3	5.58	5.27	5.57	657874	3627839.24	361910.75	361910.75	0.033395	0.033395	7.238211	7.238211	8	2010/6/23	1
200505	2015/3/9	5.5	5.59	5.5	5.56	96200	532571	361261	361261	-0.001795	-0.001795	7.225216	7.225216	8	2010/6/23	1
200505	2015/3/10	5.54	5.54	5.46	5.5	148100	813164	357362.5	357362.5	-0.010791	-0.010791	7.147246	7.147246	8	2010/6/23	1
200505	2015/3/11	5.41	5.58	5.41	5.54	131347	725486.59	359961.5	359961.5	0.007273	0.007273	7.199226	7.199226	8	2010/6/23	1
200505	2015/3/12	5.57	5.95	5.5	5.8	773270	4478983.01	376855	376855	0.046931	0.046931	7.537096	7.537096	8	2010/6/23	1
200505	2015/3/13	5.88	5.89	5.73	5.83	284977	1650505.52	378804.25	378804.25	0.005172	0.005172	7.576081	7.576081	8	2010/6/23	1
200505	2015/3/16	5.87	5.9	5.78	5.85	255800	1490082	380103.75	380103.75	0.003431	0.003431	7.602071	7.602071	8	2010/6/23	1
200505	2015/3/17	5.78	6.26	5.63	6.1	1067979	6198089.89	396347.5	396347.5	0.042735	0.042735	7.926946	7.926946	8	2010/6/23	1
200505	2015/3/18	6.1	6.25	5.99	6.23	898897	5540749.83	404794.25	404794.25	0.021311	0.021311	8.095881	8.095881	8	2010/6/23	1
200505	2015/3/19	6.15	6.21	6	6.1	479072	2913437.42	396347.5	396347.5	-0.020867	-0.020867	7.926946	7.926946	8	2010/6/23	1
200505	2015/3/20	6.18	6.18	6	6.09	166611	1009311.65	395697.75	395697.75	-0.001639	-0.001639	7.913951	7.913951	8	2010/6/23	1
200505	2015/3/23	6.09	6.09	5.95	6.08	431436	2592916.87	395048	395048	-0.001642	-0.001642	7.900956	7.900956	8	2010/6/23	1
200505	2015/3/24	5.91	6.04	5.75	6.01	483554	2858398.73	390499.75	390499.75	-0.011513	-0.011513	7.809991	7.809991	8	2010/6/23	1
200505	2015/3/25	5.98	6.17	5.81	6.1	654617	3950233.5	396347.5	396347.5	0.014975	0.014975	7.926946	7.926946	8	2010/6/23	1
200505	2015/3/26	6.01	6.08	5.87	6.08	154200	925469.7	395048	395048	-0.003279	-0.003279	7.900956	7.900956	8	2010/6/23	1
200505	2015/3/27	6.07	6.15	6.07	6.1	223041	1359486.44	396347.5	396347.5	0.003289	0.003289	7.926946	7.926946	8	2010/6/23	1
200505	2015/3/30	6.07	6.2	6	6.19	416772	2558503.46	402195.25	402195.25	0.014754	0.014754	8.043901	8.043901	8	2010/6/23	1
200505	2015/3/31	6.15	6.25	6.02	6.1	345749	2105678.3	396347.5	396347.5	-0.01454	-0.01454	7.926946	7.926946	8	2010/6/23	1
200505	2015/4/1	6.08	6.1	6	6.1	179982	1088838.24	396347.5	396347.5	0	0	7.926946	7.926946	8	2010/6/23	1
200505	2015/4/2	6.09	6.18	6.06	6.17	281217	1718820.18	400895.75	400895.75	0.011475	0.011475	8.017911	8.017911	8	2010/6/23	1
200505	2015/4/3	6.15	6.21	6.07	6.18	292838	1806068.45	401545.5	401545.5	0.001621	0.001621	8.030906	8.030906	8	2010/6/23	1
200505	2015/4/7	6.21	6.21	6.08	6.18	281500	1722936	401545.5	401545.5	0	0	8.030906	8.030906	8	2010/6/23	1
200505	2015/4/8	6.09	6.16	6	6.02	243758	1471601.59	391149.5	391149.5	-0.02589	-0.02589	7.822986	7.822986	8	2010/6/23	1
200505	2015/4/9	6.01	6.55	5.99	6.54	1125352	7138172.01	424936.5	424936.5	0.086379	0.086379	8.498726	8.498726	8	2010/6/23	1
200505	2015/4/10	6.48	7.19	6.43	7.19	1171521	8212435.55	467170.25	467170.25	0.099388	0.099388	9.343401	9.343401	8	2010/6/23	1
200505	2015/4/13	7.91	7.91	7.91	7.91	309260	2446246.6	513952.25	513952.25	0.100139	0.100139	10.279041	10.279041	8	2010/6/23	1
200505	2015/4/14	8.7	8.7	7.61	7.9	1727064	14067982.23	513302.5	513302.5	-0.001264	-0.001264	10.266046	10.266046	8	2010/6/23	1
200512	2014/1/2	4.57	4.62	4.57	4.61	250013	1149101.86	854655.64	854655.64	0.004357	0.004357	8.001528	5.774681	8	2012/12/31	1
200512	2014/1/3	4.59	4.62	4.58	4.58	151202	696092.01	849093.89	849093.89	-0.006508	-0.006508	7.949457	5.737102	8	2012/12/31	1
200512	2014/1/6	4.57	4.57	4.41	4.45	208101	939215.56	824992.98	824992.98	-0.028384	-0.028384	7.723817	5.574258	8	2012/12/31	1
200512	2014/1/7	4.41	4.5	4.41	4.48	28185	126051.22	830554.73	830554.73	0.006742	0.006742	7.775888	5.611837	8	2012/12/31	1
200512	2014/1/8	4.42	4.55	4.42	4.53	98427	445260.99	839824.31	839824.31	0.011161	0.011161	7.862672	5.674469	8	2012/12/31	1
200512	2014/1/9	4.47	4.53	4.47	4.49	82136	370116.8	832408.64	832408.64	-0.00883	-0.00883	7.793244	5.624363	8	2012/12/31	1
200512	2014/1/10	4.5	4.52	4.44	4.45	79301	354388.04	824992.98	824992.98	-0.008909	-0.008909	7.723816	5.574257	8	2012/12/31	1
200512	2014/1/13	4.43	4.51	4.42	4.47	138271	614999.84	828700.81	828700.81	0.004494	0.004494	7.75853	5.59931	8	2012/12/31	1
200512	2014/1/14	4.42	4.51	4.42	4.51	274259	1226905.83	836116.48	836116.48	0.008949	0.008949	7.827958	5.649416	8	2012/12/31	1
200512	2014/1/15	4.43	4.62	4.43	4.61	587686	2676931.1	854655.64	854655.64	0.022173	0.022173	8.001527	5.77468	8	2012/12/31	1
200512	2014/1/16	4.62	4.64	4.57	4.59	260740	1201115.14	850947.81	850947.81	-0.004338	-0.004338	7.966813	5.749627	8	2012/12/31	1
200512	2014/1/17	4.58	4.64	4.5	4.51	106240	483919.39	836116.48	836116.48	-0.017429	-0.017429	7.827958	5.649416	8	2012/12/31	1
200512	2014/1/20	4.51	4.59	4.51	4.58	141333	644931.52	849093.89	849093.89	0.015521	0.015521	7.949456	5.737101	8	2012/12/31	1
200512	2014/1/21	4.54	4.6	4.54	4.59	112686	515687.73	850947.81	850947.81	0.002183	0.002183	7.966813	5.749627	8	2012/12/31	1
200512	2014/1/22	4.61	4.63	4.57	4.63	317225	1459450.01	858363.48	858363.48	0.008715	0.008715	8.036241	5.799733	8	2012/12/31	1
200512	2014/1/23	4.64	4.66	4.61	4.64	578759	2684830.97	860217.4	860217.4	0.00216	0.00216	8.053598	5.812259	8	2012/12/31	1
200512	2014/1/24	4.61	4.7	4.61	4.65	297697	1391896.66	862071.31	862071.31	0.002155	0.002155	8.070955	5.824785	8	2012/12/31	1
200512	2014/1/27	4.68	4.68	4.62	4.66	135425	628774	863925.23	863925.23	0.002151	0.002151	8.088312	5.837311	8	2012/12/31	1
200512	2014/1/28	4.62	4.66	4.6	4.64	93950	433483.69	860217.4	860217.4	-0.004292	-0.004292	8.053598	5.812258	8	2012/12/31	1
200512	2014/1/29	4.61	4.66	4.61	4.64	79186	366211.13	860217.4	860217.4	0	0	8.053598	5.812258	8	2012/12/31	1
200512	2014/1/30	4.65	4.65	4.61	4.64	37101	171516.61	860217.4	860217.4	0	0	8.053598	5.812258	8	2012/12/31	1
200512	2014/2/7	4.65	4.65	4.6	4.61	197515	909431.1	854655.64	854655.64	-0.006466	-0.006466	8.001527	5.774679	8	2012/12/31	1
200512	2014/2/10	4.61	4.65	4.61	4.64	301095	1394886.74	860217.4	860217.4	0.006508	0.006508	8.053598	5.812258	8	2012/12/31	1
200512	2014/2/11	4.65	4.66	4.6	4.62	372950	1717961	856509.56	856509.56	-0.00431	-0.00431	8.018884	5.787205	8	2012/12/31	1
200512	2014/2/12	4.62	4.63	4.56	4.62	179023	821757.73	856509.56	856509.56	0	0	8.018884	5.787205	8	2012/12/31	1
200512	2014/2/13	4.59	4.63	4.58	4.62	181011	832955.15	856509.56	856509.56	0	0	8.018884	5.787205	8	2012/12/31	1
200512	2014/2/14	4.62	4.62	4.58	4.61	207830	954442.95	854655.64	854655.64	-0.002165	-0.002165	8.001527	5.774679	8	2012/12/31	1
200512	2014/2/17	4.6	4.62	4.59	4.62	135501	623559.1	856509.56	856509.56	0.002169	0.002169	8.018884	5.787205	8	2012/12/31	1
200512	2014/2/18	4.63	4.63	4.53	4.55	356882	1632041.18	843532.14	843532.14	-0.015152	-0.015152	7.897386	5.69952	8	2012/12/31	1
200512	2014/2/19	4.56	4.59	4.54	4.59	142138	649893.78	850947.81	850947.81	0.008791	0.008791	7.966814	5.749626	8	2012/12/31	1
200512	2014/2/20	4.6	4.6	4.55	4.57	174206	794738.8	847239.98	847239.98	-0.004357	-0.004357	7.9321	5.724573	8	2012/12/31	1
200512	2014/2/21	4.57	4.6	4.54	4.57	70617	321485.23	847239.98	847239.98	0	0	7.9321	5.724573	8	2012/12/31	1
200512	2014/2/24	4.54	4.57	4.51	4.55	130598	591560.83	843532.14	843532.14	-0.004376	-0.004376	7.897386	5.69952	8	2012/12/31	1
200512	2014/2/25	4.54	4.54	4.4	4.46	209617	940153.18	826846.89	826846.89	-0.01978	-0.01978	7.741174	5.586782	8	2012/12/31	1
200512	2014/2/26	4.46	4.49	4.43	4.48	129486	576391.57	830554.73	830554.73	0.004484	0.004484	7.775888	5.611835	8	2012/12/31	1
200512	2014/2/27	4.44	4.52	4.43	4.51	117162	524492.3	836116.48	836116.48	0.006696	0.006696	7.827959	5.649414	8	2012/12/31	1
200512	2014/2/28	4.51	4.52	4.45	4.49	101038	450912.09	832408.64	832408.64	-0.004435	-0.004435	7.793245	5.624361	8	2012/12/31	1
200512	2014/3/3	4.44	4.53	4.44	4.48	209393	943422.69	830554.73	830554.73	-0.002227	-0.002227	7.775888	5.611835	8	2012/12/31	1
200512	2014/3/4	4.47	4.54	4.47	4.52	213596	960573.37	837970.39	837970.39	0.008929	0.008929	7.845316	5.661941	8	2012/12/31	1
200512	2014/3/5	4.5	4.53	4.47	4.52	333853	1506090.66	837970.39	837970.39	0	0	7.845316	5.661941	8	2012/12/31	1
200512	2014/3/6	4.52	4.54	4.49	4.53	150929	680467.33	839824.31	839824.31	0.002212	0.002212	7.862673	5.674467	8	2012/12/31	1
200512	2014/3/7	4.51	4.53	4.49	4.5	85167	383565.83	834262.56	834262.56	-0.006623	-0.006623	7.810602	5.636888	8	2012/12/31	1
200512	2014/3/10	4.49	4.5	4.43	4.45	306895	1368004.32	824992.98	824992.98	-0.011111	-0.011111	7.723818	5.574256	8	2012/12/31	1
200512	2014/3/11	4.5	4.5	4.44	4.45	29813	132765.05	824992.98	824992.98	0	0	7.723818	5.574256	8	2012/12/31	1
200512	2014/3/12	4.49	4.49	4.42	4.45	107850	479224.5	824992.98	824992.98	0	0	7.723818	5.574256	8	2012/12/31	1
200512	2014/3/13	4.45	4.48	4.4	4.46	121284	539473.45	826846.89	826846.89	0.002247	0.002247	7.741175	5.586782	8	2012/12/31	1
200512	2014/3/14	4.42	4.49	4.4	4.47	159489	709235.4	828700.81	828700.81	0.002242	0.002242	7.758532	5.599308	8	2012/12/31	1
200512	2014/3/17	4.49	4.53	4.48	4.49	86221	387771.12	832408.64	832408.64	0.004474	0.004474	7.793246	5.624361	8	2012/12/31	1
200512	2014/3/18	4.51	4.54	4.47	4.51	232501	1047182.92	836116.48	836116.48	0.004454	0.004454	7.82796	5.649414	8	2012/12/31	1
200512	2014/3/19	4.52	4.56	4.48	4.53	270749	1227928.83	839824.31	839824.31	0.004435	0.004435	7.862674	5.674467	8	2012/12/31	1
200512	2014/3/20	4.52	4.54	4.5	4.5	194414	877213	834262.56	834262.56	-0.006623	-0.006623	7.810603	5.636888	8	2012/12/31	1
200512	2014/3/21	4.5	4.52	4.47	4.5	271082	1219347.57	834262.56	834262.56	0	0	7.810603	5.636888	8	2012/12/31	1
200512	2014/3/24	4.48	4.53	4.46	4.51	77275	348368.47	836116.48	836116.48	0.002222	0.002222	7.82796	5.649414	8	2012/12/31	1
200512	2014/3/25	4.48	4.51	4.45	4.51	367105	1639610.7	836116.48	836116.48	0	0	7.82796	5.649414	8	2012/12/31	1
200512	2014/3/26	4.5	4.51	4.48	4.5	113839	512039.28	834262.56	834262.56	-0.002217	-0.002217	7.810603	5.636888	8	2012/12/31	1
200512	2014/3/27	4.5	4.5	4.46	4.48	128952	577823.43	830554.73	830554.73	-0.004444	-0.004444	7.775889	5.611835	8	2012/12/31	1
200512	2014/3/28	4.48	4.49	4.42	4.45	331917	1472351.14	824992.98	824992.98	-0.006696	-0.006696	7.723818	5.574256	8	2012/12/31	1
200512	2014/3/31	4.45	4.46	4.36	4.44	312916	1377159.76	823139.06	823139.06	-0.002247	-0.002247	7.706461	5.56173	8	2012/12/31	1
200512	2014/4/1	4.41	4.44	4.39	4.44	202000	888972.02	823139.06	823139.06	0	0	7.706461	5.56173	8	2012/12/31	1
200512	2014/4/2	4.44	4.45	4.39	4.42	232317	1024184.31	819431.23	819431.23	-0.004505	-0.004505	7.671747	5.536677	8	2012/12/31	1
200512	2014/4/3	4.43	4.43	4.39	4.39	100823	443401.65	813869.48	813869.48	-0.006787	-0.006787	7.619676	5.499098	8	2012/12/31	1
200512	2014/4/4	4.41	4.41	4.37	4.4	117890	516530.93	815723.39	815723.39	0.002278	0.002278	7.637033	5.511624	8	2012/12/31	1
200512	2014/4/8	4.37	4.44	4.37	4.41	364067	1596138.8	817577.31	817577.31	0.002273	0.002273	7.65439	5.52415	8	2012/12/31	1
200512	2014/4/9	4.41	4.42	4.37	4.4	132728	582565.9	815723.39	815723.39	-0.002268	-0.002268	7.637033	5.511624	8	2012/12/31	1
200512	2014/4/10	4.4	4.42	4.37	4.4	223269	981347.32	815723.39	815723.39	0	0	7.637033	5.511624	8	2012/12/31	1
200512	2014/4/11	4.42	4.42	4.38	4.42	176796	777084.04	819431.23	819431.23	0.004545	0.004545	7.671747	5.536677	8	2012/12/31	1
200512	2014/4/14	4.4	4.41	4.36	4.39	146985	644398.27	813869.48	813869.48	-0.006787	-0.006787	7.619676	5.499098	8	2012/12/31	1
200512	2014/4/15	4.39	4.4	4.37	4.38	154527	676570.5	812015.56	812015.56	-0.002278	-0.002278	7.602319	5.486572	8	2012/12/31	1
200512	2014/4/16	4.37	4.41	4.37	4.39	124533	545828.42	813869.48	813869.48	0.002283	0.002283	7.619676	5.499098	8	2012/12/31	1
200512	2014/4/17	4.4	4.4	4.37	4.37	152723	668663.51	810161.64	810161.64	-0.004556	-0.004556	7.584962	5.474045	8	2012/12/31	1
200512	2014/4/18	4.37	4.39	4.37	4.38	109619	479570.04	812015.56	812015.56	0.002288	0.002288	7.602319	5.486571	8	2012/12/31	1
200512	2014/4/21	4.37	4.38	4.36	4.38	117530	513798.94	812015.56	812015.56	0	0	7.602319	5.486571	8	2012/12/31	1
200512	2014/4/22	4.38	4.38	4.36	4.36	99823	436405.28	808307.72	808307.72	-0.004566	-0.004566	7.567605	5.461518	8	2012/12/31	1
200512	2014/4/23	4.36	4.38	4.35	4.38	86960	380059.52	812015.56	812015.56	0.004587	0.004587	7.602319	5.486571	8	2012/12/31	1
200512	2014/4/24	4.39	4.42	4.36	4.41	313819	1381834.4	817577.31	817577.31	0.006849	0.006849	7.65439	5.52415	8	2012/12/31	1
200512	2014/4/25	4.39	4.41	4.37	4.39	182028	798855.36	813869.48	813869.48	-0.004535	-0.004535	7.619676	5.499097	8	2012/12/31	1
200512	2014/4/28	4.37	4.37	4.27	4.28	171660	739484.15	793476.39	793476.39	-0.025057	-0.025057	7.42875	5.361306	8	2012/12/31	1
200512	2014/4/29	4.27	4.31	4.2	4.26	115568	491219.26	789768.56	789768.56	-0.004673	-0.004673	7.394036	5.336253	8	2012/12/31	1
200512	2014/4/30	4.21	4.3	4.21	4.27	68245	291198.35	791622.47	791622.47	0.002347	0.002347	7.411393	5.348779	8	2012/12/31	1
200512	2014/5/5	4.21	4.3	4.21	4.27	102512	436038.26	791622.47	791622.47	0	0	7.411393	5.348779	8	2012/12/31	1
200512	2014/5/6	4.25	4.27	4.22	4.24	88668	376040.64	786060.72	786060.72	-0.007026	-0.007026	7.359322	5.3112	8	2012/12/31	1
200512	2014/5/7	4.22	4.27	4.2	4.27	108378	458941.54	791622.47	791622.47	0.007075	0.007075	7.411393	5.348779	8	2012/12/31	1
200512	2014/5/8	4.26	4.27	4.2	4.25	90403	382292.77	787914.64	787914.64	-0.004684	-0.004684	7.376679	5.323726	8	2012/12/31	1
200512	2014/5/9	4.18	4.22	4.16	4.21	45382	189278.12	780498.97	780498.97	-0.009412	-0.009412	7.307251	5.27362	8	2012/12/31	1
200512	2014/5/12	4.16	4.25	4.11	4.2	295622	1235508.12	778645.06	778645.06	-0.002375	-0.002375	7.289894	5.261094	8	2012/12/31	1
200512	2014/5/13	4.2	4.22	4.19	4.21	108137	454944.24	780498.97	780498.97	0.002381	0.002381	7.307251	5.27362	8	2012/12/31	1
200512	2014/5/14	4.23	4.23	4.19	4.21	27215	114443.17	780498.97	780498.97	0	0	7.307251	5.27362	8	2012/12/31	1
200512	2014/5/15	4.19	4.22	4.12	4.13	22424	93435.88	765667.64	765667.64	-0.019002	-0.019002	7.168396	5.173409	8	2012/12/31	1
200512	2014/5/16	4.12	4.17	4.12	4.15	33767	139690.89	769375.47	769375.47	0.004843	0.004843	7.20311	5.198462	8	2012/12/31	1
200512	2014/5/19	4.11	4.16	4.1	4.13	65033	268291.29	765667.64	765667.64	-0.004819	-0.004819	7.168396	5.173409	8	2012/12/31	1
200512	2014/5/20	4.13	4.18	4.09	4.12	81917	337656.53	763813.72	763813.72	-0.002421	-0.002421	7.151039	5.160883	8	2012/12/31	1
200512	2014/5/21	4.1	4.17	4.08	4.17	97473	401747.47	773083.31	773083.31	0.012136	0.012136	7.237823	5.223515	8	2012/12/31	1
200512	2014/5/22	4.11	4.17	4.11	4.13	58776	243098.12	765667.64	765667.64	-0.009592	-0.009592	7.168395	5.173409	8	2012/12/31	1
200512	2014/5/23	4.1	4.14	4.1	4.11	44001	181380.93	761959.8	761959.8	-0.004843	-0.004843	7.133681	5.148356	8	2012/12/31	1
200512	2014/5/26	4.14	4.14	4.1	4.1	94404	387797.73	760105.89	760105.89	-0.002433	-0.002433	7.116324	5.13583	8	2012/12/31	1
200512	2014/5/27	4.09	4.15	4.08	4.08	90501	372388.54	756398.05	756398.05	-0.004878	-0.004878	7.08161	5.110777	8	2012/12/31	1
200512	2014/5/28	4.06	4.13	4.06	4.12	146535	603050.75	763813.72	763813.72	0.009804	0.009804	7.151038	5.160883	8	2012/12/31	1
200512	2014/5/29	4.13	4.15	4.13	4.13	16800	69611.5	765667.64	765667.64	0.002427	0.002427	7.168395	5.173409	8	2012/12/31	1
200512	2014/5/30	4.06	4.15	3.96	4	255901	1033911.81	741566.72	741566.72	-0.031477	-0.031477	6.942755	5.010566	8	2012/12/31	1
200512	2014/6/3	3.97	4.04	3.97	3.98	54902	219591.83	737858.89	737858.89	-0.005	-0.005	6.908041	4.985513	8	2012/12/31	1
200512	2014/6/4	3.97	4	3.96	3.98	70642	280525.98	737858.89	737858.89	0	0	6.908041	4.985513	8	2012/12/31	1
200512	2014/6/5	3.97	4.04	3.96	3.99	46419	185717.15	739712.8	739712.8	0.002513	0.002513	6.925398	4.998039	8	2012/12/31	1
200512	2014/6/6	4.03	4.03	3.96	3.98	75369	300018.84	737858.89	737858.89	-0.002506	-0.002506	6.908041	4.985513	8	2012/12/31	1
200512	2014/6/9	3.96	4.03	3.96	4.01	108565	432089.55	743420.64	743420.64	0.007538	0.007538	6.960112	5.023092	8	2012/12/31	1
200512	2014/6/10	3.98	4.03	3.98	4.02	110165	441804.26	745274.55	745274.55	0.002494	0.002494	6.977469	5.035618	8	2012/12/31	1
200512	2014/6/11	4.08	4.08	4	4.03	30186	121366.01	747128.47	747128.47	0.002488	0.002488	6.994826	5.048144	8	2012/12/31	1
200512	2014/6/12	4.04	4.04	4.01	4.04	80894	326331.8	748982.39	748982.39	0.002481	0.002481	7.012183	5.06067	8	2012/12/31	1
200512	2014/6/13	4	4.06	4	4.04	61998	249905.32	748982.39	748982.39	0	0	7.012183	5.06067	8	2012/12/31	1
200512	2014/6/16	4.01	4.04	4.01	4.03	31080	125209.6	747128.47	747128.47	-0.002475	-0.002475	6.994826	5.048144	8	2012/12/31	1
200512	2014/6/17	4.04	4.05	4.02	4.02	52904	213587.44	745274.55	745274.55	-0.002481	-0.002481	6.977469	5.035618	8	2012/12/31	1
200512	2014/6/18	4.05	4.05	4.02	4.03	157475	636283.67	747128.47	747128.47	0.002488	0.002488	6.994826	5.048144	8	2012/12/31	1
200512	2014/6/19	4.02	4.04	4.02	4.03	71578	288345.83	747128.47	747128.47	0	0	6.994826	5.048144	8	2012/12/31	1
200512	2014/6/20	4.03	4.05	4.01	4.04	137528	555157.3	748982.39	748982.39	0.002481	0.002481	7.012183	5.06067	8	2012/12/31	1
200512	2014/6/23	4.07	4.07	4.01	4.03	202434	818553.01	747128.47	747128.47	-0.002475	-0.002475	6.994826	5.048144	8	2012/12/31	1
200512	2014/6/24	3.71	3.87	3.71	3.83	62071	238311.21	710050.13	710050.13	-0.005877	-0.049628	6.953717	4.797615	8	2012/12/31	1
200512	2014/6/25	3.78	3.85	3.78	3.85	35262	134897.85	713757.97	713757.97	0.005222	0.005222	6.990029	4.822668	8	2012/12/31	1
200512	2014/6/26	3.82	3.87	3.82	3.86	41494	160372.8	715611.88	715611.88	0.002597	0.002597	7.008185	4.835194	8	2012/12/31	1
200512	2014/6/27	3.87	3.95	3.87	3.95	286327	1124060.35	732297.14	732297.14	0.023316	0.023316	7.171588	4.947932	8	2012/12/31	1
200512	2014/6/30	3.97	3.98	3.94	3.98	180585	714559.84	737858.89	737858.89	0.007595	0.007595	7.226056	4.985511	8	2012/12/31	1
200512	2014/7/1	3.98	3.99	3.94	3.97	126107	499535.58	736004.97	736004.97	-0.002513	-0.002513	7.2079	4.972985	8	2012/12/31	1
200512	2014/7/2	3.94	3.99	3.94	3.97	92351	367177.44	736004.97	736004.97	0	0	7.2079	4.972985	8	2012/12/31	1
200512	2014/7/3	3.95	3.98	3.95	3.96	156401	619804.78	734151.05	734151.05	-0.002519	-0.002519	7.189744	4.960459	8	2012/12/31	1
200512	2014/7/4	3.97	3.98	3.95	3.95	47001	185888.95	732297.14	732297.14	-0.002525	-0.002525	7.171588	4.947933	8	2012/12/31	1
200512	2014/7/7	3.96	3.97	3.94	3.94	158220	624618.8	730443.22	730443.22	-0.002532	-0.002532	7.153432	4.935407	8	2012/12/31	1
200512	2014/7/8	3.97	4	3.94	3.99	188678	751703.3	739712.8	739712.8	0.01269	0.01269	7.244212	4.998039	8	2012/12/31	1
200512	2014/7/9	4.01	4.01	3.96	3.98	141719	563884.24	737858.89	737858.89	-0.002506	-0.002506	7.226056	4.985513	8	2012/12/31	1
200512	2014/7/10	3.95	4.01	3.95	4.01	179784	718245.09	743420.64	743420.64	0.007538	0.007538	7.280524	5.023092	8	2012/12/31	1
200512	2014/7/11	4.01	4.02	3.99	4	153396	613393.04	741566.72	741566.72	-0.002494	-0.002494	7.262368	5.010566	8	2012/12/31	1
200512	2014/7/14	3.99	4.03	3.99	4.02	138103	555170.2	745274.55	745274.55	0.005	0.005	7.29868	5.035619	8	2012/12/31	1
200512	2014/7/15	4.03	4.06	4.02	4.04	246887	997172.61	748982.39	748982.39	0.004975	0.004975	7.334992	5.060672	8	2012/12/31	1
200512	2014/7/16	4.04	4.04	4.01	4.02	72668	292361.68	745274.55	745274.55	-0.00495	-0.00495	7.29868	5.035619	8	2012/12/31	1
200512	2014/7/17	4.02	4.03	4	4	148108	594885	741566.72	741566.72	-0.004975	-0.004975	7.262368	5.010566	8	2012/12/31	1
200512	2014/7/18	4.03	4.03	4.01	4.02	46266	186221.65	745274.55	745274.55	0.005	0.005	7.29868	5.035619	8	2012/12/31	1
200512	2014/7/21	4	4.03	4	4.01	85202	342271.01	743420.64	743420.64	-0.002488	-0.002488	7.280524	5.023093	8	2012/12/31	1
200512	2014/7/22	4.01	4.05	4	4.03	179450	722372.74	747128.47	747128.47	0.004988	0.004988	7.316836	5.048146	8	2012/12/31	1
200512	2014/7/23	4.05	4.05	4	4.02	157567	634598	745274.55	745274.55	-0.002481	-0.002481	7.29868	5.03562	8	2012/12/31	1
200512	2014/7/24	4.03	4.07	4.02	4.04	166634	673941.75	748982.39	748982.39	0.004975	0.004975	7.334992	5.060673	8	2012/12/31	1
200512	2014/7/25	4.06	4.1	4.06	4.09	306797	1252606.16	758251.97	758251.97	0.012376	0.012376	7.425772	5.123305	8	2012/12/31	1
200512	2014/7/28	4.1	4.17	4.1	4.15	421493	1747117.06	769375.47	769375.47	0.01467	0.01467	7.534708	5.198464	8	2012/12/31	1
200512	2014/7/29	4.16	4.17	4.12	4.15	276827	1147914.73	769375.47	769375.47	0	0	7.534708	5.198464	8	2012/12/31	1
200512	2014/7/30	4.15	4.16	4.13	4.15	238967	988840.71	769375.47	769375.47	0	0	7.534708	5.198464	8	2012/12/31	1
200512	2014/7/31	4.16	4.19	4.14	4.19	111832	465364.35	776791.14	776791.14	0.009639	0.009639	7.607332	5.24857	8	2012/12/31	1
200512	2014/8/1	4.18	4.2	4.12	4.12	554293	2295400.33	763813.72	763813.72	-0.016706	-0.016706	7.480241	5.160885	8	2012/12/31	1
200512	2014/8/4	4.12	4.16	4.12	4.16	258155	1070113.35	771229.39	771229.39	0.009709	0.009709	7.552865	5.210991	8	2012/12/31	1
200512	2014/8/5	4.17	4.18	4.12	4.15	183294	759063.61	769375.47	769375.47	-0.002404	-0.002404	7.534709	5.198465	8	2012/12/31	1
200512	2014/8/6	4.15	4.17	4.12	4.13	171733	709741.79	765667.64	765667.64	-0.004819	-0.004819	7.498397	5.173412	8	2012/12/31	1
200512	2014/8/7	4.15	4.17	4.11	4.12	216141	891003.51	763813.72	763813.72	-0.002421	-0.002421	7.480241	5.160886	8	2012/12/31	1
200512	2014/8/8	4.11	4.14	4.1	4.14	133000	548172	767521.56	767521.56	0.004854	0.004854	7.516553	5.185939	8	2012/12/31	1
200512	2014/8/11	4.15	4.2	4.15	4.18	398831	1666995.72	774937.22	774937.22	0.009662	0.009662	7.589177	5.236045	8	2012/12/31	1
200512	2014/8/12	4.18	4.2	4.16	4.2	216217	906100.56	778645.06	778645.06	0.004785	0.004785	7.625489	5.261098	8	2012/12/31	1
200512	2014/8/13	4.2	4.24	4.2	4.23	283285	1194577.21	784206.81	784206.81	0.007143	0.007143	7.679957	5.298677	8	2012/12/31	1
200512	2014/8/14	4.23	4.32	4.23	4.27	792153	3389903.07	791622.47	791622.47	0.009456	0.009456	7.752581	5.348783	8	2012/12/31	1
200512	2014/8/15	4.29	4.32	4.25	4.28	264910	1134279.87	793476.39	793476.39	0.002342	0.002342	7.770737	5.361309	8	2012/12/31	1
200512	2014/8/18	4.32	4.32	4.27	4.31	101296	434722.08	799038.14	799038.14	0.007009	0.007009	7.825205	5.398888	8	2012/12/31	1
200512	2014/8/19	4.28	4.31	4.26	4.28	286079	1224880.61	793476.39	793476.39	-0.006961	-0.006961	7.770737	5.361309	8	2012/12/31	1
200512	2014/8/20	4.28	4.31	4.27	4.28	194045	832850.03	793476.39	793476.39	0	0	7.770737	5.361309	8	2012/12/31	1
200512	2014/8/21	4.28	4.29	4.24	4.26	278647	1187798.4	789768.56	789768.56	-0.004673	-0.004673	7.734425	5.336256	8	2012/12/31	1
200512	2014/8/22	4.25	4.27	4.22	4.25	404854	1719145.58	787914.64	787914.64	-0.002347	-0.002347	7.716269	5.32373	8	2012/12/31	1
200512	2014/8/25	4.23	4.28	4.22	4.23	119450	505994.34	784206.81	784206.81	-0.004706	-0.004706	7.679957	5.298677	8	2012/12/31	1
200512	2014/8/26	4.21	4.24	4.21	4.22	109909	464716.47	782352.89	782352.89	-0.002364	-0.002364	7.661801	5.286151	8	2012/12/31	1
200512	2014/8/27	4.23	4.25	4.23	4.23	60950	258261.5	784206.81	784206.81	0.00237	0.00237	7.679957	5.298677	8	2012/12/31	1
200512	2014/8/28	4.23	4.25	4.21	4.24	110968	468691.28	786060.72	786060.72	0.002364	0.002364	7.698113	5.311203	8	2012/12/31	1
200512	2014/8/29	4.23	4.27	4.22	4.27	166785	708357.4	791622.47	791622.47	0.007075	0.007075	7.752581	5.348782	8	2012/12/31	1
200512	2014/9/1	4.27	4.29	4.25	4.29	164686	704805.38	795330.31	795330.31	0.004684	0.004684	7.788893	5.373835	8	2012/12/31	1
200512	2014/9/2	4.28	4.31	4.27	4.31	829652	3560844.77	799038.14	799038.14	0.004662	0.004662	7.825205	5.398888	8	2012/12/31	1
200512	2014/9/3	4.3	4.32	4.29	4.3	148348	638955.06	797184.22	797184.22	-0.00232	-0.00232	7.807049	5.386362	8	2012/12/31	1
200512	2014/9/4	4.3	4.33	4.3	4.31	121695	525101.9	799038.14	799038.14	0.002326	0.002326	7.825205	5.398888	8	2012/12/31	1
200512	2014/9/5	4.32	4.34	4.31	4.34	232611	1005526.63	804599.89	804599.89	0.006961	0.006961	7.879673	5.436467	8	2012/12/31	1
200512	2014/9/9	4.34	4.35	4.3	4.34	150524	651545.19	804599.89	804599.89	0	0	7.879673	5.436467	8	2012/12/31	1
200512	2014/9/10	4.34	4.65	4.31	4.56	1874714	8443791.48	845386.06	845386.06	0.050691	0.050691	8.279103	5.712048	8	2012/12/31	1
200512	2014/9/11	4.59	4.61	4.52	4.54	515880	2360603.38	841678.23	841678.23	-0.004386	-0.004386	8.242791	5.686995	8	2012/12/31	1
200512	2014/9/12	4.56	4.57	4.51	4.56	459166	2082145.37	845386.06	845386.06	0.004405	0.004405	8.279103	5.712048	8	2012/12/31	1
200512	2014/9/15	4.57	4.76	4.56	4.74	1004433	4695319.33	878756.56	878756.56	0.039474	0.039474	8.60591	5.937524	8	2012/12/31	1
200512	2014/9/16	4.74	4.76	4.58	4.58	1051226	4910204.03	849093.89	849093.89	-0.033755	-0.033755	8.315415	5.737101	8	2012/12/31	1
200512	2014/9/17	4.59	4.66	4.56	4.64	785478	3620734.61	860217.4	860217.4	0.0131	0.0131	8.424351	5.81226	8	2012/12/31	1
200512	2014/9/18	4.65	4.66	4.59	4.61	337571	1558249.45	854655.64	854655.64	-0.006466	-0.006466	8.369883	5.774681	8	2012/12/31	1
200512	2014/9/19	4.59	4.62	4.56	4.62	241283	1108069.18	856509.56	856509.56	0.002169	0.002169	8.388039	5.787207	8	2012/12/31	1
200512	2014/9/22	4.62	4.62	4.54	4.55	505804	2307152.81	843532.14	843532.14	-0.015152	-0.015152	8.260947	5.699522	8	2012/12/31	1
200512	2014/9/23	4.55	4.59	4.49	4.56	262917	1193704.21	845386.06	845386.06	0.002198	0.002198	8.279103	5.712048	8	2012/12/31	1
200512	2014/9/24	4.59	4.65	4.53	4.63	361862	1662940.54	858363.48	858363.48	0.015351	0.015351	8.406194	5.799733	8	2012/12/31	1
200512	2014/9/25	4.63	4.67	4.59	4.64	456389	2115755.07	860217.4	860217.4	0.00216	0.00216	8.42435	5.812259	8	2012/12/31	1
200512	2014/9/26	4.63	4.65	4.59	4.65	278234	1287377.9	862071.31	862071.31	0.002155	0.002155	8.442506	5.824785	8	2012/12/31	1
200512	2014/9/29	4.62	4.71	4.62	4.66	369104	1723621.24	863925.23	863925.23	0.002151	0.002151	8.460662	5.837311	8	2012/12/31	1
200512	2014/9/30	4.67	4.82	4.65	4.78	872568	4155942.55	886172.23	886172.23	0.025751	0.025751	8.678533	5.987628	8	2012/12/31	1
200512	2014/10/8	4.8	4.86	4.74	4.86	741705	3568085	901003.56	901003.56	0.016736	0.016736	8.82378	6.087839	8	2012/12/31	1
200512	2014/10/9	4.83	5.02	4.83	4.95	1158449	5719493.63	917688.82	917688.82	0.018519	0.018519	8.987183	6.200577	8	2012/12/31	1
200512	2014/10/10	4.96	4.96	4.84	4.88	406250	1986731.17	904711.4	904711.4	-0.014141	-0.014141	8.860092	6.112892	8	2012/12/31	1
200512	2014/10/13	4.84	4.87	4.8	4.83	197369	950826.47	895441.81	895441.81	-0.010246	-0.010246	8.769312	6.05026	8	2012/12/31	1
200512	2014/10/14	4.81	4.85	4.69	4.72	481415	2298998.63	875048.73	875048.73	-0.022774	-0.022774	8.569597	5.912469	8	2012/12/31	1
200512	2014/10/15	4.69	4.79	4.69	4.77	288028	1365425.09	884318.31	884318.31	0.010593	0.010593	8.660377	5.975101	8	2012/12/31	1
200512	2014/10/16	4.75	4.82	4.7	4.77	408777	1948563.11	884318.31	884318.31	0	0	8.660377	5.975101	8	2012/12/31	1
200512	2014/10/17	4.67	4.77	4.66	4.74	311193	1462242.47	878756.56	878756.56	-0.006289	-0.006289	8.605909	5.937522	8	2012/12/31	1
200512	2014/10/20	4.65	4.81	4.65	4.78	507472	2414852.66	886172.23	886172.23	0.008439	0.008439	8.678533	5.987628	8	2012/12/31	1
200512	2014/10/21	4.76	4.83	4.76	4.8	376423	1811433.25	889880.06	889880.06	0.004184	0.004184	8.714845	6.012681	8	2012/12/31	1
200512	2014/10/22	4.8	4.91	4.76	4.85	650818	3157875.37	899149.65	899149.65	0.010417	0.010417	8.805625	6.075313	8	2012/12/31	1
200512	2014/10/23	4.82	4.84	4.77	4.81	334587	1609346.77	891733.98	891733.98	-0.008247	-0.008247	8.733001	6.025207	8	2012/12/31	1
200512	2014/10/24	4.8	5.09	4.8	5.01	1766958	8827251.67	928812.32	928812.32	0.04158	0.04158	9.09612	6.275735	8	2012/12/31	1
200512	2014/10/27	5	5.35	4.93	5.24	2245267	11727168.9	971452.4	971452.4	0.045908	0.045908	9.513706	6.563843	8	2012/12/31	1
200512	2014/10/28	5.21	5.29	5.16	5.26	824459	4308962.57	975160.24	975160.24	0.003817	0.003817	9.550018	6.588896	8	2012/12/31	1
200512	2014/10/29	5.28	5.28	5.15	5.21	800796	4168929.8	965890.65	965890.65	-0.009506	-0.009506	9.459238	6.526264	8	2012/12/31	1
200512	2014/10/30	5.23	5.49	5.23	5.37	1364936	7336873.94	995553.32	995553.32	0.03071	0.03071	9.749733	6.726687	8	2012/12/31	1
200512	2014/10/31	5.38	5.43	5.3	5.34	776169	4146339.69	989991.57	989991.57	-0.005587	-0.005587	9.695265	6.689108	8	2012/12/31	1
200512	2014/11/3	5.48	5.48	5.32	5.36	814623	4394974.66	993699.4	993699.4	0.003745	0.003745	9.731577	6.714161	8	2012/12/31	1
200512	2014/11/4	5.35	5.35	5.15	5.18	749467	3912930.54	960328.9	960328.9	-0.033582	-0.033582	9.40477	6.488685	8	2012/12/31	1
200512	2014/11/5	5.13	5.26	5.13	5.2	531566	2768535.26	964036.74	964036.74	0.003861	0.003861	9.441082	6.513738	8	2012/12/31	1
200512	2014/11/6	5.21	5.25	5.14	5.14	353243	1831049.12	952913.24	952913.24	-0.011538	-0.011538	9.332146	6.438579	8	2012/12/31	1
200512	2014/11/7	5.12	5.23	5.11	5.15	392635	2035429.43	954767.15	954767.15	0.001946	0.001946	9.350302	6.451105	8	2012/12/31	1
200512	2014/11/10	5.12	5.24	5.11	5.21	281292	1463091.18	965890.65	965890.65	0.01165	0.01165	9.459238	6.526264	8	2012/12/31	1
200512	2014/11/11	5.21	5.25	5.14	5.17	514746	2664814.9	958474.99	958474.99	-0.007678	-0.007678	9.386614	6.476158	8	2012/12/31	1
200512	2014/11/12	5.14	5.3	5.14	5.28	317134	1659849.38	978868.07	978868.07	0.021277	0.021277	9.586329	6.613949	8	2012/12/31	1
200512	2014/11/13	5.28	5.34	5.28	5.3	670785	3559920.03	982575.9	982575.9	0.003788	0.003788	9.622641	6.639002	8	2012/12/31	1
200512	2014/11/14	5.32	5.32	5.25	5.29	412117	2177991.42	980721.99	980721.99	-0.001887	-0.001887	9.604485	6.626476	8	2012/12/31	1
200512	2014/11/17	5.23	5.29	5.23	5.25	162717	858064.07	973306.32	973306.32	-0.007561	-0.007561	9.531861	6.57637	8	2012/12/31	1
200512	2014/11/18	5.28	5.3	5.23	5.29	309814	1635521.6	980721.99	980721.99	0.007619	0.007619	9.604485	6.626476	8	2012/12/31	1
200512	2014/11/19	5.29	5.3	5.26	5.27	215272	1135464.31	977014.15	977014.15	-0.003781	-0.003781	9.568173	6.601423	8	2012/12/31	1
200512	2014/11/20	5.32	5.32	5.24	5.3	210569	1114351.71	982575.9	982575.9	0.005693	0.005693	9.622641	6.639002	8	2012/12/31	1
200512	2014/11/21	5.25	5.32	5.25	5.29	295622	1560763.89	980721.99	980721.99	-0.001887	-0.001887	9.604485	6.626476	8	2012/12/31	1
200512	2014/11/24	5.27	5.34	5.27	5.29	475046	2521025.7	980721.99	980721.99	0	0	9.604485	6.626476	8	2012/12/31	1
200512	2014/11/25	5.32	5.32	5.27	5.3	280167	1483294.1	982575.9	982575.9	0.00189	0.00189	9.622641	6.639002	8	2012/12/31	1
200512	2014/11/26	5.28	5.38	5.27	5.34	663505	3531772.3	989991.57	989991.57	0.007547	0.007547	9.695265	6.689108	8	2012/12/31	1
200512	2014/11/27	5.36	5.36	5.3	5.32	387740	2061776.55	986283.74	986283.74	-0.003745	-0.003745	9.658953	6.664055	8	2012/12/31	1
200512	2014/11/28	5.31	5.32	5.22	5.26	814019	4292088.5	975160.24	975160.24	-0.011278	-0.011278	9.550017	6.588896	8	2012/12/31	1
200512	2014/12/1	5.26	5.26	5.08	5.08	1096585	5651994.14	941789.73	941789.73	-0.034221	-0.034221	9.22321	6.36342	8	2012/12/31	1
200512	2014/12/2	5.08	5.19	5.08	5.15	387828	1999238.15	954767.15	954767.15	0.01378	0.01378	9.350301	6.451105	8	2012/12/31	1
200512	2014/12/3	5.11	5.22	5.11	5.18	430912	2228102.86	960328.9	960328.9	0.005825	0.005825	9.404769	6.488684	8	2012/12/31	1
200512	2014/12/4	5.16	5.26	5.13	5.21	444797	2319640.55	965890.65	965890.65	0.005792	0.005792	9.459237	6.526263	8	2012/12/31	1
200512	2014/12/5	5.21	5.21	5.08	5.11	622319	3197112.84	947351.48	947351.48	-0.019194	-0.019194	9.277678	6.400999	8	2012/12/31	1
200512	2014/12/8	5.1	5.21	5.03	5.13	455725	2328211	951059.32	951059.32	0.003914	0.003914	9.31399	6.426052	8	2012/12/31	1
200512	2014/12/9	5.13	5.15	4.93	4.93	1229453	6166392.03	913980.98	913980.98	-0.038986	-0.038986	8.950871	6.175524	8	2012/12/31	1
200512	2014/12/10	4.91	5.04	4.91	5.01	475794	2373060.54	928812.32	928812.32	0.016227	0.016227	9.096118	6.275735	8	2012/12/31	1
200512	2014/12/11	5.03	5.05	4.9	5	418692	2079908.41	926958.4	926958.4	-0.001996	-0.001996	9.077962	6.263209	8	2012/12/31	1
200512	2014/12/12	4.98	5.05	4.98	5.01	313731	1568601.57	928812.32	928812.32	0.002	0.002	9.096118	6.275735	8	2012/12/31	1
200512	2014/12/15	5.01	5.03	4.98	5.03	297756	1488455.74	932520.15	932520.15	0.003992	0.003992	9.13243	6.300788	8	2012/12/31	1
200512	2014/12/16	5.02	5.13	5	5.1	470511	2391908.67	945497.57	945497.57	0.013917	0.013917	9.259521	6.388473	8	2012/12/31	1
200512	2014/12/17	5.13	5.13	5.02	5.06	212765	1077412.06	938081.9	938081.9	-0.007843	-0.007843	9.186897	6.338367	8	2012/12/31	1
200512	2014/12/18	5.01	5.08	5.01	5.05	229890	1157057.34	936227.98	936227.98	-0.001976	-0.001976	9.168741	6.325841	8	2012/12/31	1
200512	2014/12/19	5	5.07	4.96	5.03	282476	1412280.77	932520.15	932520.15	-0.00396	-0.00396	9.132429	6.300788	8	2012/12/31	1
200512	2014/12/22	5.03	5.03	4.86	4.9	462589	2276788.84	908419.23	908419.23	-0.025845	-0.025845	8.896402	6.137945	8	2012/12/31	1
200512	2014/12/23	4.86	4.97	4.82	4.87	157650	771518.18	902857.48	902857.48	-0.006122	-0.006122	8.841934	6.100366	8	2012/12/31	1
200512	2014/12/24	4.87	4.93	4.83	4.88	146101	710451.16	904711.4	904711.4	0.002053	0.002053	8.86009	6.112892	8	2012/12/31	1
200512	2014/12/25	4.88	4.96	4.82	4.9	79033	386061.52	908419.23	908419.23	0.004098	0.004098	8.896402	6.137945	8	2012/12/31	1
200512	2014/12/26	4.94	4.94	4.86	4.9	139470	682906.43	908419.23	908419.23	0	0	8.896402	6.137945	8	2012/12/31	1
200512	2014/12/29	4.86	4.9	4.82	4.86	232696	1125131.71	901003.56	901003.56	-0.008163	-0.008163	8.823778	6.087839	8	2012/12/31	1
200512	2014/12/30	4.82	4.87	4.81	4.83	193100	935343.17	895441.81	895441.81	-0.006173	-0.006173	8.76931	6.05026	8	2012/12/31	1
200512	2014/12/31	4.83	4.93	4.83	4.87	183400	895800.18	902857.48	902857.48	0.008282	0.008282	8.841934	6.100366	8	2012/12/31	1
200512	2015/1/5	4.85	4.92	4.84	4.89	517336	2524192.2	906565.32	906565.32	0.004107	0.004107	8.878246	6.125419	8	2012/12/31	1
200512	2015/1/6	4.91	4.98	4.85	4.97	682425	3350230.8	921396.65	921396.65	0.01636	0.01636	9.023493	6.22563	8	2012/12/31	1
200512	2015/1/7	4.96	5	4.96	4.99	276917	1380349.63	925104.48	925104.48	0.004024	0.004024	9.059805	6.250683	8	2012/12/31	1
200512	2015/1/8	4.97	5	4.91	4.96	275273	1361421.87	919542.73	919542.73	-0.006012	-0.006012	9.005337	6.213104	8	2012/12/31	1
200512	2015/1/9	4.93	4.99	4.93	4.99	188837	940066.95	925104.48	925104.48	0.006048	0.006048	9.059805	6.250683	8	2012/12/31	1
200512	2015/1/12	4.99	4.99	4.92	4.94	178516	881775.22	915834.9	915834.9	-0.01002	-0.01002	8.969025	6.188051	8	2012/12/31	1
200512	2015/1/13	4.95	4.96	4.92	4.95	185100	914149.61	917688.82	917688.82	0.002024	0.002024	8.987181	6.200577	8	2012/12/31	1
200512	2015/1/14	4.95	4.96	4.91	4.96	224142	1105241.57	919542.73	919542.73	0.00202	0.00202	9.005337	6.213103	8	2012/12/31	1
200512	2015/1/15	4.93	4.96	4.93	4.96	146176	724475.77	919542.73	919542.73	0	0	9.005337	6.213103	8	2012/12/31	1
200512	2015/1/16	4.94	4.96	4.91	4.93	211729	1044155.02	913980.98	913980.98	-0.006048	-0.006048	8.950869	6.175524	8	2012/12/31	1
200512	2015/1/19	4.91	4.91	4.63	4.74	147238	707002.2	878756.56	878756.56	-0.03854	-0.03854	8.605907	5.937522	8	2012/12/31	1
200512	2015/1/20	4.83	4.93	4.83	4.92	327560	1604912.59	912127.07	912127.07	0.037975	0.037975	8.932714	6.162998	8	2012/12/31	1
200512	2015/1/21	4.9	4.99	4.89	4.99	310543	1543224.66	925104.48	925104.48	0.014228	0.014228	9.059805	6.250683	8	2012/12/31	1
200512	2015/1/22	4.97	5	4.97	5	280165	1398170.84	926958.4	926958.4	0.002004	0.002004	9.077961	6.263209	8	2012/12/31	1
200512	2015/1/23	4.97	5	4.95	4.97	132467	657372.65	921396.65	921396.65	-0.006	-0.006	9.023493	6.22563	8	2012/12/31	1
200512	2015/1/26	4.95	4.99	4.95	4.97	112168	556971.11	921396.65	921396.65	0	0	9.023493	6.22563	8	2012/12/31	1
200512	2015/1/27	4.97	5.13	4.95	5.12	861442	4345144.97	949205.4	949205.4	0.030181	0.030181	9.295832	6.413526	8	2012/12/31	1
200512	2015/1/28	5.13	5.13	5.05	5.09	416722	2116162.32	943643.65	943643.65	-0.005859	-0.005859	9.241364	6.375947	8	2012/12/31	1
200512	2015/1/29	5.05	5.09	5.02	5.04	189450	955168.44	934374.07	934374.07	-0.009823	-0.009823	9.150584	6.313315	8	2012/12/31	1
200512	2015/1/30	5.02	5.06	5.02	5.03	126592	636701.84	932520.15	932520.15	-0.001984	-0.001984	9.132428	6.300789	8	2012/12/31	1
200512	2015/2/2	5.01	5.03	4.98	5	199100	996710.33	926958.4	926958.4	-0.005964	-0.005964	9.07796	6.26321	8	2012/12/31	1
200512	2015/2/3	5.06	5.06	4.96	5.04	174304	873012.58	934374.07	934374.07	0.008	0.008	9.150584	6.313316	8	2012/12/31	1
200512	2015/2/4	5.06	5.07	5.02	5.04	173117	874397.51	934374.07	934374.07	0	0	9.150584	6.313316	8	2012/12/31	1
200512	2015/2/5	5.04	5.07	5.04	5.06	186063	941949.45	938081.9	938081.9	0.003968	0.003968	9.186896	6.338369	8	2012/12/31	1
200512	2015/2/6	5.07	5.07	5	5.02	220200	1106558	930666.23	930666.23	-0.007905	-0.007905	9.114272	6.288263	8	2012/12/31	1
200512	2015/2/9	5	5.06	5	5	128781	646333.08	926958.4	926958.4	-0.003984	-0.003984	9.07796	6.26321	8	2012/12/31	1
200512	2015/2/10	5.04	5.09	5.04	5.08	165314	838314.73	941789.73	941789.73	0.016	0.016	9.223207	6.363421	8	2012/12/31	1
200512	2015/2/11	5.08	5.18	5.08	5.17	463544	2384749.2	958474.99	958474.99	0.017717	0.017717	9.38661	6.476159	8	2012/12/31	1
200512	2015/2/12	5.19	5.19	5.13	5.17	178150	919037.47	958474.99	958474.99	0	0	9.38661	6.476159	8	2012/12/31	1
200512	2015/2/13	5.18	5.22	5.18	5.2	271200	1409321.52	964036.74	964036.74	0.005803	0.005803	9.441078	6.513738	8	2012/12/31	1
200512	2015/2/16	5.17	5.2	5.16	5.19	152317	788716.71	962182.82	962182.82	-0.001923	-0.001923	9.422922	6.501212	8	2012/12/31	1
200512	2015/2/17	5.2	5.21	5.15	5.21	176049	912909.14	965890.65	965890.65	0.003854	0.003854	9.459234	6.526265	8	2012/12/31	1
200512	2015/2/25	5.17	5.19	5.12	5.17	213319	1100322.4	958474.99	958474.99	-0.007678	-0.007678	9.38661	6.476159	8	2012/12/31	1
200512	2015/2/26	5.17	5.22	5.14	5.22	227079	1177923.5	967744.57	967744.57	0.009671	0.009671	9.47739	6.538791	8	2012/12/31	1
200512	2015/2/27	5.18	5.2	5.15	5.2	200078	1035571.14	964036.74	964036.74	-0.003831	-0.003831	9.441078	6.513738	8	2012/12/31	1
200512	2015/3/2	5.18	5.27	5.18	5.25	349517	1833809.76	973306.32	973306.32	0.009615	0.009615	9.531858	6.57637	8	2012/12/31	1
200512	2015/3/3	5.27	5.32	5.27	5.28	637740	3375227.38	978868.07	978868.07	0.005714	0.005714	9.586326	6.613949	8	2012/12/31	1
200512	2015/3/4	5.26	5.31	5.25	5.3	211119	1115940.82	982575.9	982575.9	0.003788	0.003788	9.622638	6.639002	8	2012/12/31	1
200512	2015/3/5	5.28	5.32	5.22	5.25	481254	2524188.27	973306.32	973306.32	-0.009434	-0.009434	9.531858	6.57637	8	2012/12/31	1
200512	2015/3/6	5.25	5.28	5.24	5.27	248116	1304043.09	977014.15	977014.15	0.00381	0.00381	9.56817	6.601423	8	2012/12/31	1
200512	2015/3/9	5.25	5.27	5.23	5.27	178526	937452.94	977014.15	977014.15	0	0	9.56817	6.601423	8	2012/12/31	1
200512	2015/3/10	5.27	5.29	5.24	5.29	229073	1206595.55	980721.99	980721.99	0.003795	0.003795	9.604482	6.626476	8	2012/12/31	1
200512	2015/3/11	5.26	5.32	5.26	5.3	277801	1473094.46	982575.9	982575.9	0.00189	0.00189	9.622638	6.639002	8	2012/12/31	1
200512	2015/3/12	5.3	5.35	5.3	5.35	459099	2445482.98	991845.49	991845.49	0.009434	0.009434	9.713418	6.701634	8	2012/12/31	1
200512	2015/3/13	5.35	5.39	5.26	5.28	639903	3393942.74	978868.07	978868.07	-0.013084	-0.013084	9.586327	6.613949	8	2012/12/31	1
200512	2015/3/16	5.28	5.33	5.25	5.31	250864	1330229.14	984429.82	984429.82	0.005682	0.005682	9.640795	6.651528	8	2012/12/31	1
200512	2015/3/17	5.31	5.34	5.25	5.28	388958	2049868.3	978868.07	978868.07	-0.00565	-0.00565	9.586327	6.613949	8	2012/12/31	1
200512	2015/3/18	5.3	5.32	5.25	5.31	529492	2803101.68	984429.82	984429.82	0.005682	0.005682	9.640795	6.651528	8	2012/12/31	1
200512	2015/3/19	5.32	5.32	5.25	5.3	316258	1669679.42	982575.9	982575.9	-0.001883	-0.001883	9.622639	6.639002	8	2012/12/31	1
200512	2015/3/20	5.29	5.29	5.23	5.27	509290	2678164.83	977014.15	977014.15	-0.00566	-0.00566	9.568171	6.601423	8	2012/12/31	1
200512	2015/3/23	5.27	5.46	5.26	5.42	1420246	7643146.28	1004822.91	1004822.91	0.028463	0.028463	9.84051	6.789319	8	2012/12/31	1
200512	2015/3/24	5.44	5.74	5.42	5.7	3137568	17630512.46	1056732.58	1056732.58	0.051661	0.051661	10.348876	7.140059	8	2012/12/31	1
200512	2015/3/25	5.68	5.78	5.64	5.75	1365805	7813994.93	1066002.16	1066002.16	0.008772	0.008772	10.439656	7.202691	8	2012/12/31	1
200512	2015/3/26	5.7	5.77	5.68	5.7	869566	4965977.35	1056732.58	1056732.58	-0.008696	-0.008696	10.348876	7.140059	8	2012/12/31	1
200512	2015/3/27	5.75	5.75	5.65	5.7	526390	2984957.38	1056732.58	1056732.58	0	0	10.348876	7.140059	8	2012/12/31	1
200512	2015/3/30	5.7	5.84	5.66	5.81	973323	5589684.71	1077125.66	1077125.66	0.019298	0.019298	10.548591	7.27785	8	2012/12/31	1
200512	2015/3/31	5.83	5.85	5.75	5.76	872397	5051447.9	1067856.08	1067856.08	-0.008606	-0.008606	10.457811	7.215218	8	2012/12/31	1
200512	2015/4/1	5.79	5.81	5.75	5.79	620449	3582945.68	1073417.83	1073417.83	0.005208	0.005208	10.512279	7.252797	8	2012/12/31	1
200512	2015/4/2	5.79	5.85	5.79	5.83	463580	2698214.61	1080833.49	1080833.49	0.006908	0.006908	10.584903	7.302903	8	2012/12/31	1
200512	2015/4/3	5.81	6.29	5.8	6.22	1388189	8583858.54	1153136.25	1153136.25	0.066895	0.066895	11.292984	7.791433	8	2012/12/31	1
200512	2015/4/7	6.22	6.66	6.22	6.56	1396749	9103312.05	1216169.42	1216169.42	0.054662	0.054662	11.910285	8.217331	8	2012/12/31	1
200512	2015/4/8	6.64	6.85	6.46	6.67	1358167	9001624.76	1236562.51	1236562.51	0.016768	0.016768	12.11	8.355122	8	2012/12/31	1
200512	2015/4/9	6.67	6.98	6.61	6.97	1586138	10750043.25	1292180.01	1292180.01	0.044978	0.044978	12.654678	8.730915	8	2012/12/31	1
200512	2015/4/10	6.96	7.67	6.96	7.67	1525640	11480570.05	1421954.19	1421954.19	0.10043	0.10043	13.925593	9.607764	8	2012/12/31	1
200512	2015/4/13	8.44	8.44	8.44	8.44	222509	1877975.96	1564705.78	1564705.78	0.100391	0.100391	15.323599	10.572298	8	2012/12/31	1
200512	2015/4/14	9.28	9.28	8.08	8.5	4748923	42103068.03	1575829.28	1575829.28	0.007109	0.007109	15.432535	10.647457	8	2012/12/31	1
200521	2014/1/2	4.62	4.69	4.6	4.61	439074	2033651.14	750803.04	750803.04	-0.017058	-0.017058	8.340004	7.562974	8	2013/6/30	1
200521	2014/1/3	4.6	4.63	4.47	4.48	927642	4207412.34	729630.72	729630.72	-0.0282	-0.0282	8.10482	7.349701	8	2013/6/30	1
200521	2014/1/6	4.48	4.51	4.28	4.4	755461	3303424.13	716601.6	716601.6	-0.017857	-0.017857	7.960091	7.218456	8	2013/6/30	1
200521	2014/1/7	4.44	4.49	4.39	4.48	487931	2179336.46	729630.72	729630.72	0.018182	0.018182	8.10482	7.349701	8	2013/6/30	1
200521	2014/1/8	4.48	4.51	4.4	4.49	337535	1505763.24	731259.36	731259.36	0.002232	0.002232	8.122911	7.366107	8	2013/6/30	1
200521	2014/1/9	4.48	4.57	4.48	4.53	366537	1665818.51	737773.92	737773.92	0.008909	0.008909	8.195275	7.431729	8	2013/6/30	1
200521	2014/1/10	4.56	4.56	4.47	4.52	150956	680264.16	736145.28	736145.28	-0.002208	-0.002208	8.177184	7.415323	8	2013/6/30	1
200521	2014/1/13	4.49	4.5	4.4	4.41	122199	542202.6	718230.24	718230.24	-0.024336	-0.024336	7.978182	7.234862	8	2013/6/30	1
200521	2014/1/14	4.42	4.51	4.32	4.49	469402	2066186.66	731259.36	731259.36	0.018141	0.018141	8.122911	7.366107	8	2013/6/30	1
200521	2014/1/15	4.47	4.52	4.47	4.49	218300	981856	731259.36	731259.36	0	0	8.122911	7.366107	8	2013/6/30	1
200521	2014/1/16	4.47	4.51	4.46	4.47	352645	1577546.15	728002.08	728002.08	-0.004454	-0.004454	8.086729	7.333296	8	2013/6/30	1
200521	2014/1/17	4.43	4.48	4.41	4.42	151906	671818.66	719858.88	719858.88	-0.011186	-0.011186	7.996273	7.251268	8	2013/6/30	1
200521	2014/1/20	4.36	4.51	4.36	4.41	266184	1180051.48	718230.24	718230.24	-0.002262	-0.002262	7.978182	7.234862	8	2013/6/30	1
200521	2014/1/21	4.48	4.66	4.43	4.65	1817874	8370620.69	757317.6	757317.6	0.054422	0.054422	8.412369	7.628596	8	2013/6/30	1
200521	2014/1/22	4.67	4.88	4.6	4.83	2028672	9740140.69	786633.12	786633.12	0.03871	0.03871	8.738009	7.923896	8	2013/6/30	1
200521	2014/1/23	4.84	4.87	4.8	4.84	615842	2977162.08	788261.76	788261.76	0.00207	0.00207	8.7561	7.940302	8	2013/6/30	1
200521	2014/1/24	4.84	5	4.77	5	1923892	9499133.04	814320	814320	0.033058	0.033058	9.045558	8.202791	8	2013/6/30	1
200521	2014/1/27	4.97	4.98	4.86	4.92	715797	3515133.15	801290.88	801290.88	-0.016	-0.016	8.900829	8.071546	8	2013/6/30	1
200521	2014/1/28	4.86	5.05	4.86	4.94	617784	3075312.5	804548.16	804548.16	0.004065	0.004065	8.937011	8.104357	8	2013/6/30	1
200521	2014/1/29	4.94	4.94	4.86	4.9	451129	2208946.58	798033.6	798033.6	-0.008097	-0.008097	8.864647	8.038735	8	2013/6/30	1
200521	2014/1/30	4.88	4.89	4.74	4.83	579886	2782868.82	786633.12	786633.12	-0.014286	-0.014286	8.738009	7.923896	8	2013/6/30	1
200521	2014/2/7	4.77	5.02	4.75	5.02	843813	4150685.2	817577.28	817577.28	0.039337	0.039337	9.08174	8.235602	8	2013/6/30	1
200521	2014/2/10	5.02	5.14	5.02	5.12	1537145	7828776.79	833863.68	833863.68	0.01992	0.01992	9.262651	8.399658	8	2013/6/30	1
200521	2014/2/11	5.16	5.16	4.94	4.99	1067200	5353328.36	812691.36	812691.36	-0.025391	-0.025391	9.027467	8.186385	8	2013/6/30	1
200521	2014/2/12	4.99	5.05	4.96	5.05	877081	4393219.82	822463.2	822463.2	0.012024	0.012024	9.136014	8.284818	8	2013/6/30	1
200521	2014/2/13	4.99	5.06	4.96	5	570211	2852998.54	814320	814320	-0.009901	-0.009901	9.045558	8.20279	8	2013/6/30	1
200521	2014/2/14	5	5.03	4.94	4.99	398276	1979088.36	812691.36	812691.36	-0.002	-0.002	9.027467	8.186384	8	2013/6/30	1
200521	2014/2/17	5.04	5.4	5.04	5.38	2573104	13619262.22	876208.32	876208.32	0.078156	0.078156	9.733021	8.826202	8	2013/6/30	1
200521	2014/2/18	5.43	5.8	5.43	5.6	4452022	25087644	912038.4	912038.4	0.040892	0.040892	10.131026	9.187125	8	2013/6/30	1
200521	2014/2/19	5.57	5.64	5.48	5.57	1519859	8468135.37	907152.48	907152.48	-0.005357	-0.005357	10.076753	9.137908	8	2013/6/30	1
200521	2014/2/20	5.58	5.62	5.4	5.42	1164331	6399343.44	880929.84	880929.84	-0.02693	-0.02693	9.805386	8.891824	8	2014/2/20	1
200521	2014/2/21	5.54	5.54	5.36	5.4	740371	4015831.88	877679.18	877679.18	-0.00369	-0.00369	9.769204	8.859013	8	2014/2/21	1
200521	2014/2/24	5.33	5.55	5.33	5.5	978885	5360085.46	893932.5	893932.5	0.018519	0.018519	9.950115	9.023069	8	2014/2/21	1
200521	2014/2/25	5.41	5.49	4.98	5	1572753	8193320.15	812665.91	812665.91	-0.090909	-0.090909	9.045559	8.20279	8	2014/2/21	1
200521	2014/2/26	5.05	5.28	5.02	5.17	1236072	6351422.02	840296.55	840296.55	0.034	0.034	9.353108	8.481685	8	2014/2/21	1
200521	2014/2/27	5.19	5.69	5.19	5.52	3269917	18207724.99	897183.16	897183.16	0.067698	0.067698	9.986297	9.05588	8	2014/2/21	1
200521	2014/2/28	5.51	5.58	5.35	5.42	1136536	6160108.64	880929.84	880929.84	-0.018116	-0.018116	9.805386	8.891824	8	2014/2/21	1
200521	2014/3/3	5.42	5.54	5.36	5.47	971220	5292345.16	889056.5	889056.5	0.009225	0.009225	9.895842	8.973852	8	2014/2/21	1
200521	2014/3/4	5.41	5.49	5.35	5.41	1034254	5583087.9	879304.51	879304.51	-0.010969	-0.010969	9.787295	8.875419	8	2014/2/21	1
200521	2014/3/5	5.37	5.43	5.27	5.27	850777	4542698.28	856549.86	856549.86	-0.025878	-0.025878	9.534019	8.645741	8	2014/2/21	1
200521	2014/3/6	5.24	5.31	5.1	5.15	957148	4952646.98	837045.88	837045.88	-0.02277	-0.02277	9.316926	8.448874	8	2014/2/21	1
200521	2014/3/7	5.2	5.24	5.15	5.18	530258	2755436	841921.88	841921.88	0.005825	0.005825	9.371199	8.498091	8	2014/2/21	1
200521	2014/3/10	5.15	5.15	4.9	4.9	1918764	9525465.79	796412.59	796412.59	-0.054054	-0.054054	8.864648	8.038735	8	2014/2/21	1
200521	2014/3/11	4.92	5.02	4.91	5	1019537	5057979.9	812665.91	812665.91	0.020408	0.020408	9.045559	8.202791	8	2014/2/21	1
200521	2014/3/12	5	5.15	4.98	5.08	677700	3426739.12	825668.56	825668.56	0.016	0.016	9.190288	8.334036	8	2014/2/21	1
200521	2014/3/13	5.05	5.15	5.01	5.12	343808	1751585.4	832169.89	832169.89	0.007874	0.007874	9.262652	8.399658	8	2014/2/21	1
200521	2014/3/14	5.1	5.26	5.06	5.17	705302	3653996.12	840296.55	840296.55	0.009766	0.009766	9.353108	8.481686	8	2014/2/21	1
200521	2014/3/17	5.2	5.2	5.12	5.16	516928	2667673.44	838671.21	838671.21	-0.001934	-0.001934	9.335017	8.46528	8	2014/2/21	1
200521	2014/3/18	5.15	5.18	5.14	5.15	445999	2300315.31	837045.88	837045.88	-0.001938	-0.001938	9.316926	8.448874	8	2014/2/21	1
200521	2014/3/19	5.14	5.14	4.99	5.03	746017	3756299.25	817541.9	817541.9	-0.023301	-0.023301	9.099833	8.252007	8	2014/2/21	1
200521	2014/3/20	5.01	5.12	4.99	5.02	443494	2234343.7	815916.57	815916.57	-0.001988	-0.001988	9.081742	8.235601	8	2014/2/21	1
200521	2014/3/21	5	5.12	4.99	5.1	530070	2672699.9	828919.22	828919.22	0.015936	0.015936	9.226471	8.366846	8	2014/2/21	1
200521	2014/3/24	5.14	5.17	5.02	5.11	442988	2259243.96	830544.55	830544.55	0.001961	0.001961	9.244562	8.383252	8	2014/2/21	1
200521	2014/3/25	5.06	5.12	5.05	5.09	288060	1465253.78	827293.89	827293.89	-0.003914	-0.003914	9.20838	8.350441	8	2014/2/21	1
200521	2014/3/26	5.09	5.19	5.09	5.15	645690	3335967.53	837045.88	837045.88	0.011788	0.011788	9.316927	8.448874	8	2014/2/21	1
200521	2014/3/27	5.12	5.22	5.07	5.16	550463	2832702.7	838671.21	838671.21	0.001942	0.001942	9.335018	8.46528	8	2014/2/21	1
200521	2014/3/28	5.07	5.1	4.9	4.9	1106149	5486647.72	796412.59	796412.59	-0.050388	-0.050388	8.864649	8.038735	8	2014/2/21	1
200521	2014/3/31	4.9	5.06	4.9	4.99	538769	2683815.79	811040.57	811040.57	0.018367	0.018367	9.027469	8.186385	8	2014/2/21	1
200521	2014/4/1	4.99	5.02	4.83	4.93	595680	2909767	801288.58	801288.58	-0.012024	-0.012024	8.918922	8.087952	8	2014/2/21	1
200521	2014/4/2	4.84	4.93	4.84	4.85	353339	1725665.54	788285.93	788285.93	-0.016227	-0.016227	8.774193	7.956707	8	2014/2/21	1
200521	2014/4/3	4.84	4.93	4.8	4.9	804713	3914797.76	796412.59	796412.59	0.010309	0.010309	8.864649	8.038735	8	2014/2/21	1
200521	2014/4/4	4.89	5.11	4.86	5.09	1549802	7779544.49	827293.89	827293.89	0.038776	0.038776	9.20838	8.350441	8	2014/2/21	1
200521	2014/4/8	5.05	5.15	5.05	5.15	961738	4904232.05	837045.88	837045.88	0.011788	0.011788	9.316927	8.448874	8	2014/2/21	1
200521	2014/4/9	5.13	5.19	5.13	5.17	855731	4420526.74	840296.55	840296.55	0.003883	0.003883	9.353109	8.481685	8	2014/2/21	1
200521	2014/4/10	5.18	5.21	5.11	5.18	549034	2839155.64	841921.88	841921.88	0.001934	0.001934	9.3712	8.498091	8	2014/2/21	1
200521	2014/4/11	5.15	5.2	5.14	5.19	315502	1632251.7	843547.21	843547.21	0.001931	0.001931	9.389291	8.514497	8	2014/2/21	1
200521	2014/4/14	5.21	5.22	5.13	5.18	326783	1695070.86	841921.88	841921.88	-0.001927	-0.001927	9.3712	8.498091	8	2014/2/21	1
200521	2014/4/15	5.18	5.23	5.13	5.15	412997	2141588	837045.88	837045.88	-0.005792	-0.005792	9.316927	8.448874	8	2014/2/21	1
200521	2014/4/16	5.15	5.15	5.08	5.09	273300	1397379	827293.89	827293.89	-0.01165	-0.01165	9.20838	8.350441	8	2014/2/21	1
200521	2014/4/17	5.17	5.2	5.15	5.18	392764	2031947.78	841921.88	841921.88	0.017682	0.017682	9.3712	8.498091	8	2014/2/21	1
200521	2014/4/18	5.2	5.2	5.14	5.18	291340	1507568.6	841921.88	841921.88	0	0	9.3712	8.498091	8	2014/2/21	1
200521	2014/4/21	5.18	5.18	4.81	4.83	1560595	7689657.72	785035.26	785035.26	-0.067568	-0.067568	8.738011	7.923896	8	2014/2/21	1
200521	2014/4/22	4.97	4.97	4.77	4.82	599980	2893862.36	783409.93	783409.93	-0.00207	-0.00207	8.71992	7.90749	8	2014/2/21	1
200521	2014/4/23	4.91	4.91	4.8	4.82	306670	1484466.16	783409.93	783409.93	0	0	8.71992	7.90749	8	2014/2/21	1
200521	2014/4/24	4.86	4.88	4.8	4.86	486720	2355461.12	789911.26	789911.26	0.008299	0.008299	8.792284	7.973112	8	2014/2/21	1
200521	2014/4/25	4.81	4.87	4.7	4.71	784867	3762754.42	765531.28	765531.28	-0.030864	-0.030864	8.520917	7.727028	8	2014/2/21	1
200521	2014/4/28	4.7	4.71	4.64	4.68	880817	4110388.05	760655.29	760655.29	-0.006369	-0.006369	8.466644	7.677811	8	2014/2/21	1
200521	2014/4/29	4.65	4.89	4.64	4.86	592600	2875382.24	789911.26	789911.26	0.038462	0.038462	8.792284	7.973111	8	2014/2/21	1
200521	2014/4/30	4.86	4.88	4.8	4.88	577384	2804255.51	793161.92	793161.92	0.004115	0.004115	8.828466	8.005922	8	2014/2/21	1
200521	2014/5/5	4.87	4.88	4.77	4.79	655345	3143485.16	778533.94	778533.94	-0.018443	-0.018443	8.665646	7.858272	8	2014/2/21	1
200521	2014/5/6	4.8	4.89	4.8	4.85	245600	1193133.25	788285.93	788285.93	0.012526	0.012526	8.774193	7.956705	8	2014/2/21	1
200521	2014/5/7	4.84	4.89	4.83	4.88	353200	1719424.42	793161.92	793161.92	0.006186	0.006186	8.828466	8.005922	8	2014/2/21	1
200521	2014/5/8	4.9	4.91	4.83	4.89	122600	597542.08	794787.26	794787.26	0.002049	0.002049	8.846557	8.022328	8	2014/2/21	1
200521	2014/5/9	4.88	4.88	4.8	4.82	255690	1234760.48	783409.93	783409.93	-0.014315	-0.014315	8.719919	7.907489	8	2014/2/21	1
200521	2014/5/12	4.84	4.9	4.81	4.85	199744	970212.52	788285.93	788285.93	0.006224	0.006224	8.774192	7.956706	8	2014/2/21	1
200521	2014/5/13	4.88	4.88	4.81	4.85	187345	906624.45	788285.93	788285.93	0	0	8.774192	7.956706	8	2014/2/21	1
200521	2014/5/14	4.84	4.85	4.73	4.81	239736	1148010.28	781784.6	781784.6	-0.008247	-0.008247	8.701828	7.891084	8	2014/2/21	1
200521	2014/5/15	4.79	4.79	4.72	4.77	306934	1457743.74	775283.27	775283.27	-0.008316	-0.008316	8.629464	7.825462	8	2014/2/21	1
200521	2014/5/16	4.79	4.85	4.73	4.74	200380	955454.32	770407.28	770407.28	-0.006289	-0.006289	8.575191	7.776245	8	2014/2/21	1
200521	2014/5/19	4.74	4.74	4.66	4.73	214160	1007135.8	768781.95	768781.95	-0.00211	-0.00211	8.5571	7.759839	8	2014/2/21	1
200521	2014/5/20	4.73	4.84	4.73	4.8	228068	1094606.76	780159.27	780159.27	0.014799	0.014799	8.683738	7.874678	8	2014/2/21	1
200521	2014/5/21	4.79	4.81	4.75	4.8	73200	350994	780159.27	780159.27	0	0	8.683738	7.874678	8	2014/2/21	1
200521	2014/5/22	4.81	4.86	4.81	4.82	234100	1132892	783409.93	783409.93	0.004167	0.004167	8.71992	7.907489	8	2014/2/21	1
200521	2014/5/23	4.85	4.87	4.83	4.86	126326	612086.38	789911.26	789911.26	0.008299	0.008299	8.792284	7.973111	8	2014/2/21	1
200521	2014/5/26	4.88	4.89	4.84	4.87	212564	1033608.76	791536.59	791536.59	0.002058	0.002058	8.810375	7.989517	8	2014/2/21	1
200521	2014/5/27	4.84	4.89	4.84	4.87	214436	1045845.36	791536.59	791536.59	0	0	8.810375	7.989517	8	2014/2/21	1
200521	2014/5/28	4.89	4.89	4.84	4.88	131896	642207	793161.92	793161.92	0.002053	0.002053	8.828466	8.005923	8	2014/2/21	1
200521	2014/5/29	4.89	4.89	4.86	4.89	190600	930216.86	794787.26	794787.26	0.002049	0.002049	8.846557	8.022329	8	2014/2/21	1
200521	2014/5/30	4.84	4.89	4.82	4.85	355566	1725508.28	788285.93	788285.93	-0.00818	-0.00818	8.774193	7.956707	8	2014/2/21	1
200521	2014/6/3	4.85	4.89	4.85	4.86	379000	1845461.31	789911.26	789911.26	0.002062	0.002062	8.792284	7.973113	8	2014/2/21	1
200521	2014/6/4	4.85	4.87	4.82	4.84	348680	1687765.84	786660.6	786660.6	-0.004115	-0.004115	8.756102	7.940302	8	2014/2/21	1
200521	2014/6/5	4.85	4.88	4.83	4.88	202202	984214.7	793161.92	793161.92	0.008264	0.008264	8.828466	8.005924	8	2014/2/21	1
200521	2014/6/6	4.9	4.95	4.86	4.92	547678	2678863.74	799663.25	799663.25	0.008197	0.008197	8.90083	8.071546	8	2014/2/21	1
200521	2014/6/9	4.9	4.95	4.89	4.92	77400	381233	799663.25	799663.25	0	0	8.90083	8.071546	8	2014/2/21	1
200521	2014/6/10	4.9	4.97	4.88	4.97	363660	1786863.04	807789.91	807789.91	0.010163	0.010163	8.991286	8.153574	8	2014/2/21	1
200521	2014/6/11	4.98	5	4.94	4.98	327332	1629714.84	809415.24	809415.24	0.002012	0.002012	9.009377	8.16998	8	2014/2/21	1
200521	2014/6/12	4.99	5.05	4.96	5.04	454489	2282104.76	819167.23	819167.23	0.012048	0.012048	9.117924	8.268413	8	2014/2/21	1
200521	2014/6/13	5.08	5.16	5.04	5.05	246044	1253174.56	820792.56	820792.56	0.001984	0.001984	9.136015	8.284819	8	2014/2/21	1
200521	2014/6/16	5.07	5.14	4.99	5.1	502199	2539519.37	828919.22	828919.22	0.009901	0.009901	9.226471	8.366847	8	2014/2/21	1
200521	2014/6/17	5.06	5.08	4.96	5.03	186489	934870.66	817541.9	817541.9	-0.013725	-0.013725	9.099833	8.252008	8	2014/2/21	1
200521	2014/6/18	4.97	5.03	4.92	4.98	143500	713260.4	809415.24	809415.24	-0.00994	-0.00994	9.009377	8.16998	8	2014/2/21	1
200521	2014/6/19	4.98	4.98	4.89	4.91	191780	941939	798037.92	798037.92	-0.014056	-0.014056	8.882739	8.055141	8	2014/2/21	1
200521	2014/6/20	4.89	4.94	4.89	4.94	143632	704673.12	802913.91	802913.91	0.00611	0.00611	8.937012	8.104358	8	2014/2/21	1
200521	2014/6/23	4.92	4.97	4.92	4.95	55380	274137.6	804539.25	804539.25	0.002024	0.002024	8.955103	8.120764	8	2014/2/21	1
200521	2014/6/24	4.98	4.98	4.9	4.96	102224	504693.8	806164.58	806164.58	0.00202	0.00202	8.973194	8.13717	8	2014/2/21	1
200521	2014/6/25	4.93	4.93	4.9	4.92	128314	629252.64	799663.25	799663.25	-0.008065	-0.008065	8.90083	8.071548	8	2014/2/21	1
200521	2014/6/26	4.92	5.03	4.92	5.02	286966	1426106.74	815916.57	815916.57	0.020325	0.020325	9.081741	8.235604	8	2014/2/21	1
200521	2014/6/27	4.97	5.04	4.97	5.02	118680	596241.24	815916.57	815916.57	0	0	9.081741	8.235604	8	2014/2/21	1
200521	2014/6/30	5.06	5.06	5.01	5.01	70300	353850	814291.24	814291.24	-0.001992	-0.001992	9.06365	8.219198	8	2014/6/30	1
200521	2014/7/1	5	5.02	5	5	95624	479053.24	812665.91	812665.91	-0.001996	-0.001996	9.045559	8.202793	8	2014/6/30	1
200521	2014/7/2	5	5.03	4.95	4.99	165500	823360	811040.57	811040.57	-0.002	-0.002	9.027468	8.186387	8	2014/6/30	1
200521	2014/7/3	4.94	5	4.94	4.99	138384	689220.96	811040.57	811040.57	0	0	9.027468	8.186387	8	2014/6/30	1
200521	2014/7/4	4.99	4.99	4.95	4.96	120857	599832.22	806164.58	806164.58	-0.006012	-0.006012	8.973194	8.13717	8	2014/6/30	1
200521	2014/7/7	4.96	5	4.95	4.95	246236	1226023.2	804539.25	804539.25	-0.002016	-0.002016	8.955103	8.120765	8	2014/6/30	1
200521	2014/7/8	4.92	4.98	4.92	4.96	358964	1773270.52	806164.58	806164.58	0.00202	0.00202	8.973194	8.13717	8	2014/6/30	1
200521	2014/7/9	4.96	4.96	4.9	4.92	488181	2407418.89	799663.25	799663.25	-0.008065	-0.008065	8.90083	8.071548	8	2014/6/30	1
200521	2014/7/15	4.93	4.95	4.88	4.9	975535	4784227.08	796412.59	796412.59	-0.004065	-0.004065	8.864648	8.038737	8	2014/6/30	1
200521	2014/7/16	4.88	4.92	4.88	4.91	623237	3054514.5	798037.92	798037.92	0.002041	0.002041	8.882739	8.055143	8	2014/6/30	1
200521	2014/7/17	4.9	4.91	4.89	4.9	156000	764529	796412.59	796412.59	-0.002037	-0.002037	8.864648	8.038737	8	2014/6/30	1
200521	2014/7/18	4.88	4.96	4.88	4.96	290745	1429177.76	806164.58	806164.58	0.012245	0.012245	8.973194	8.13717	8	2014/6/30	1
200521	2014/7/21	4.96	4.96	4.91	4.95	101580	500860.6	804539.25	804539.25	-0.002016	-0.002016	8.955103	8.120765	8	2014/6/30	1
200521	2014/7/22	4.91	4.95	4.91	4.95	157377	778003.93	804539.25	804539.25	0	0	8.955103	8.120765	8	2014/6/30	1
200521	2014/7/23	4.93	5.01	4.93	5	521096	2595963.74	812665.91	812665.91	0.010101	0.010101	9.045559	8.202793	8	2014/6/30	1
200521	2014/7/24	5	5.02	5	5.01	143664	719432	814291.24	814291.24	0.002	0.002	9.06365	8.219198	8	2014/6/30	1
200521	2014/7/25	5.02	5.02	4.93	4.93	425288	2106334.2	801288.58	801288.58	-0.0009	-0.015969	9.055493	8.087946	8	2014/6/30	1
200521	2014/7/28	4.96	5	4.94	5	575427	2857342.07	812665.91	812665.91	0.014199	0.014199	9.18407	8.202785	8	2014/6/30	1
200521	2014/7/29	5	5.04	5	5.03	546043	2741563.19	817541.9	817541.9	0.006	0.006	9.239174	8.252002	8	2014/6/30	1
200521	2014/7/30	5.03	5.04	4.99	5	208700	1045300.28	812665.91	812665.91	-0.005964	-0.005964	9.18407	8.202785	8	2014/6/30	1
200521	2014/7/31	4.98	5.03	4.98	5.01	207531	1038863.01	814291.24	814291.24	0.002	0.002	9.202438	8.219191	8	2014/6/30	1
200521	2014/8/1	5.04	5.04	4.98	4.98	439352	2196595.2	809415.24	809415.24	-0.005988	-0.005988	9.147333	8.169974	8	2014/6/30	1
200521	2014/8/4	5.01	5.01	4.97	4.99	229596	1146250.84	811040.57	811040.57	0.002008	0.002008	9.165701	8.186379	8	2014/6/30	1
200521	2014/8/5	5	5	4.97	5	190383	949497.17	812665.91	812665.91	0.002004	0.002004	9.18407	8.202785	8	2014/6/30	1
200521	2014/8/6	4.98	4.99	4.95	4.98	363708	1805607.76	809415.24	809415.24	-0.004	-0.004	9.147333	8.169974	8	2014/6/30	1
200521	2014/8/7	4.97	5	4.96	4.98	165520	823982.2	809415.24	809415.24	0	0	9.147333	8.169974	8	2014/6/30	1
200521	2014/8/8	4.97	5.03	4.95	5.01	628536	3137638.92	814291.24	814291.24	0.006024	0.006024	9.202438	8.219191	8	2014/6/30	1
200521	2014/8/11	5.04	5.16	5.01	5.15	1438801	7343391.58	837045.88	837045.88	0.027944	0.027944	9.459592	8.448869	8	2014/6/30	1
200521	2014/8/12	5.19	5.19	5.1	5.16	711343	3649578.96	838671.21	838671.21	0.001942	0.001942	9.47796	8.465274	8	2014/6/30	1
200521	2014/8/13	5.18	5.18	5.12	5.17	549302	2826343.38	840296.55	840296.55	0.001938	0.001938	9.496328	8.48168	8	2014/6/30	1
200521	2014/8/14	5.13	5.23	5.13	5.18	553042	2867700.54	841921.88	841921.88	0.001934	0.001934	9.514696	8.498086	8	2014/6/30	1
200521	2014/8/15	5.17	5.24	5.15	5.21	588353	3070514.18	846797.87	846797.87	0.005792	0.005792	9.5698	8.547303	8	2014/6/30	1
200521	2014/8/18	5.22	5.26	5.22	5.25	508460	2667989.16	853299.2	853299.2	0.007678	0.007678	9.643273	8.612925	8	2014/6/30	1
200521	2014/8/19	5.27	5.28	5.24	5.28	759489	3999090.31	858175.2	858175.2	0.005714	0.005714	9.698377	8.662142	8	2014/6/30	1
200521	2014/8/20	5.26	5.3	5.26	5.28	457952	2420162.64	858175.2	858175.2	0	0	9.698377	8.662142	8	2014/6/30	1
200521	2014/8/21	5.3	5.3	5.11	5.28	703306	3655291.02	858175.2	858175.2	0	0	9.698377	8.662142	8	2014/6/30	1
200521	2014/8/22	5.27	5.28	5.19	5.22	507477	2648629.82	848423.2	848423.2	-0.011364	-0.011364	9.588168	8.563709	8	2014/6/30	1
200521	2014/8/25	5.22	5.22	5.12	5.19	509152	2619507.38	843547.21	843547.21	-0.005747	-0.005747	9.533064	8.514492	8	2014/6/30	1
200521	2014/8/26	5.11	5.18	5.11	5.14	276424	1420143.84	835420.55	835420.55	-0.009634	-0.009634	9.441223	8.432464	8	2014/6/30	1
200521	2014/8/27	5.14	5.23	5.14	5.18	348572	1810375.92	841921.88	841921.88	0.007782	0.007782	9.514696	8.498086	8	2014/6/30	1
200521	2014/8/28	5.22	5.25	5.18	5.2	283396	1478082.24	845172.54	845172.54	0.003861	0.003861	9.551432	8.530897	8	2014/6/30	1
200521	2014/8/29	5.19	5.25	5.19	5.24	241337	1260682.35	851673.87	851673.87	0.007692	0.007692	9.624905	8.596519	8	2014/6/30	1
200521	2014/9/1	5.23	5.3	5.22	5.28	421774	2224675.49	858175.2	858175.2	0.007634	0.007634	9.698378	8.662141	8	2014/6/30	1
200521	2014/9/2	5.33	5.33	5.27	5.29	332500	1758941.8	859800.53	859800.53	0.001894	0.001894	9.716746	8.678547	8	2014/6/30	1
200521	2014/9/3	5.29	5.3	5.25	5.26	403500	2126049.2	854924.53	854924.53	-0.005671	-0.005671	9.661642	8.62933	8	2014/6/30	1
200521	2014/9/4	5.26	5.34	5.26	5.34	764205	4071270.84	867927.19	867927.19	0.015209	0.015209	9.808587	8.760575	8	2014/6/30	1
200521	2014/9/5	5.34	5.35	5.31	5.33	305236	1623849.46	866301.85	866301.85	-0.001873	-0.001873	9.790219	8.744169	8	2014/6/30	1
200521	2014/9/9	5.38	5.38	5.29	5.33	398006	2120503.22	866301.85	866301.85	0	0	9.790219	8.744169	8	2014/6/30	1
200521	2014/9/10	5.31	5.32	5.27	5.31	488054	2586193.56	863051.19	863051.19	-0.003752	-0.003752	9.753483	8.711358	8	2014/6/30	1
200521	2014/9/11	5.31	5.35	5.29	5.3	825259	4386560.61	861425.86	861425.86	-0.001883	-0.001883	9.735115	8.694952	8	2014/9/11	1
200521	2014/9/12	5.29	5.32	5.28	5.32	435872	2310390.32	864676.52	864676.52	0.003774	0.003774	9.771851	8.727763	8	2014/9/12	1
200521	2014/9/15	5.33	5.43	5.28	5.39	1072852	5735872.9	876053.85	876053.85	0.013158	0.013158	9.900428	8.842602	8	2014/9/12	1
200521	2014/9/16	5.39	5.39	5.25	5.26	943234	5026273.73	854924.53	854924.53	-0.024119	-0.024119	9.661642	8.62933	8	2014/9/12	1
200521	2014/9/17	5.27	5.35	5.26	5.33	464560	2468956.4	866301.85	866301.85	0.013308	0.013308	9.790219	8.744169	8	2014/9/12	1
200521	2014/9/18	5.34	5.39	5.3	5.35	600131	3211788.7	869552.52	869552.52	0.003752	0.003752	9.826955	8.77698	8	2014/9/12	1
200521	2014/9/19	5.35	5.35	5.29	5.3	706354	3744301.58	861425.86	861425.86	-0.009346	-0.009346	9.735114	8.694952	8	2014/9/12	1
200521	2014/9/22	5.3	5.3	5.14	5.2	629345	3277518.21	845172.54	845172.54	-0.018868	-0.018868	9.551433	8.530896	8	2014/9/12	1
200521	2014/9/23	5.24	5.24	5.19	5.22	254987	1331332.06	848423.2	848423.2	0.003846	0.003846	9.588169	8.563707	8	2014/9/12	1
200521	2014/9/24	5.22	5.29	5.19	5.27	431014	2264014.08	856549.86	856549.86	0.009579	0.009579	9.68001	8.645735	8	2014/9/12	1
200521	2014/9/25	5.28	5.3	5.25	5.27	426316	2246771.28	856549.86	856549.86	0	0	9.68001	8.645735	8	2014/9/12	1
200521	2014/9/26	5.27	5.28	5.24	5.27	325649	1711521.51	856549.86	856549.86	0	0	9.68001	8.645735	8	2014/9/12	1
200521	2014/9/29	5.26	5.29	5.25	5.29	392902	2073235.14	859800.53	859800.53	0.003795	0.003795	9.716746	8.678546	8	2014/9/12	1
200521	2014/9/30	5.27	5.3	5.26	5.3	685183	3622761.92	861425.86	861425.86	0.00189	0.00189	9.735114	8.694952	8	2014/9/12	1
200521	2014/10/8	5.28	5.3	5.26	5.3	700794	3704196.36	861425.86	861425.86	0	0	9.735114	8.694952	8	2014/9/12	1
200521	2014/10/9	5.31	5.32	5.27	5.32	730439	3870154.76	864676.52	864676.52	0.003774	0.003774	9.77185	8.727763	8	2014/9/12	1
200521	2014/10/10	5.31	5.31	5.27	5.3	494931	2617891.86	861425.86	861425.86	-0.003759	-0.003759	9.735114	8.694952	8	2014/9/12	1
200521	2014/10/13	5.3	5.3	5.2	5.22	415424	2168081.8	848423.2	848423.2	-0.015094	-0.015094	9.588169	8.563707	8	2014/9/12	1
200521	2014/10/14	5.19	5.26	5.19	5.21	297421	1550009.99	846797.87	846797.87	-0.001916	-0.001916	9.569801	8.547301	8	2014/9/12	1
200521	2014/10/15	5.19	5.25	5.19	5.25	243102	1270265.4	853299.2	853299.2	0.007678	0.007678	9.643274	8.612923	8	2014/9/12	1
200521	2014/10/16	5.22	5.24	5.18	5.2	412040	2147346.86	845172.54	845172.54	-0.009524	-0.009524	9.551433	8.530895	8	2014/9/12	1
200521	2014/10/17	5.19	5.23	5.08	5.16	450823	2321723.13	838671.21	838671.21	-0.007692	-0.007692	9.47796	8.465273	8	2014/9/12	1
200521	2014/10/20	5.16	5.24	5.14	5.22	410097	2133714.57	848423.2	848423.2	0.011628	0.011628	9.588169	8.563706	8	2014/9/12	1
200521	2014/10/21	5.23	5.23	5.16	5.21	183621	953579.12	846797.87	846797.87	-0.001916	-0.001916	9.569801	8.5473	8	2014/9/12	1
200521	2014/10/22	5.16	5.23	5.15	5.16	298900	1549992.4	838671.21	838671.21	-0.009597	-0.009597	9.47796	8.465272	8	2014/9/12	1
200521	2014/10/23	5.11	5.14	5.07	5.09	374946	1913723.08	827293.89	827293.89	-0.013566	-0.013566	9.349383	8.350433	8	2014/10/23	1
200521	2014/10/24	5.09	5.15	5.08	5.1	282712	1443603.4	828919.22	828919.22	0.001965	0.001965	9.367751	8.366839	8	2014/10/23	1
200521	2014/10/27	5.1	5.14	5.1	5.13	191001	977137.72	833795.22	833795.22	0.005882	0.005882	9.422855	8.416056	8	2014/10/23	1
200521	2014/10/28	5.11	5.19	5.11	5.19	166400	859199	843547.21	843547.21	0.011696	0.011696	9.533064	8.514489	8	2014/10/23	1
200521	2014/10/29	5.18	5.22	5.16	5.2	234008	1215715.2	845172.54	845172.54	0.001927	0.001927	9.551432	8.530895	8	2014/10/23	1
200521	2014/10/30	5.16	5.2	5.13	5.14	334400	1722312	835420.55	835420.55	-0.011538	-0.011538	9.441223	8.432462	8	2014/10/23	1
200521	2014/10/31	5.18	5.18	5.05	5.15	485615	2486331.31	837041.25	837041.25	0.001946	0.001946	9.459591	8.448868	8	2014/10/31	1
200521	2014/11/3	5.17	5.25	5.17	5.2	362540	1890448.4	845167.86	845167.86	0.009709	0.009709	9.551432	8.530895	8	2014/10/31	1
200521	2014/11/4	5.2	5.22	5.15	5.17	422820	2190061	840291.89	840291.89	-0.005769	-0.005769	9.496327	8.481679	8	2014/10/31	1
200521	2014/11/5	5.13	5.16	5.11	5.13	228826	1174119.86	833790.6	833790.6	-0.007737	-0.007737	9.422854	8.416057	8	2014/10/31	1
200521	2014/11/6	5.16	5.16	5.08	5.08	314828	1605215.24	825663.99	825663.99	-0.009747	-0.009747	9.331013	8.334029	8	2014/10/31	1
200521	2014/11/7	5.08	5.13	5.08	5.09	243800	1244326	827289.31	827289.31	0.001969	0.001969	9.349381	8.350435	8	2014/10/31	1
200521	2014/11/10	5.13	5.14	5.09	5.13	130826	669494.46	833790.6	833790.6	0.007859	0.007859	9.422854	8.416057	8	2014/10/31	1
200521	2014/11/11	5.15	5.15	5.04	5.06	531169	2701252.5	822413.34	822413.34	-0.013645	-0.013645	9.294277	8.301218	8	2014/10/31	1
200521	2014/11/12	5.03	5.12	5.03	5.12	246081	1254941.9	832165.28	832165.28	0.011858	0.011858	9.404486	8.399651	8	2014/10/31	1
200521	2014/11/13	5.12	5.14	5.06	5.07	285563	1455391.21	824038.66	824038.66	-0.009766	-0.009766	9.312645	8.317623	8	2014/10/31	1
200521	2014/11/14	5.1	5.1	5.06	5.08	152178	772682.46	825663.99	825663.99	0.001972	0.001972	9.331013	8.334029	8	2014/10/31	1
200521	2014/11/17	5.1	5.1	5.07	5.09	154548	786972.92	827289.31	827289.31	0.001969	0.001969	9.349381	8.350435	8	2014/10/31	1
200521	2014/11/18	5.09	5.1	5.04	5.09	243956	1236808.6	827289.31	827289.31	0	0	9.349381	8.350435	8	2014/10/31	1
200521	2014/11/19	5.07	5.07	5.04	5.05	192815	974610.03	820788.02	820788.02	-0.007859	-0.007859	9.275908	8.284813	8	2014/10/31	1
200521	2014/11/20	5.05	5.08	5.03	5.07	193408	976726.68	824038.66	824038.66	0.00396	0.00396	9.312644	8.317624	8	2014/10/31	1
200521	2014/11/21	5.07	5.11	5.07	5.1	128700	655415	828914.63	828914.63	0.005917	0.005917	9.367748	8.366841	8	2014/10/31	1
200521	2014/11/24	5.11	5.17	5.1	5.16	614831	3160510.6	838666.57	838666.57	0.011765	0.011765	9.477957	8.465274	8	2014/10/31	1
200521	2014/11/25	5.19	5.21	5.15	5.2	538455	2787591.03	845167.86	845167.86	0.007752	0.007752	9.55143	8.530896	8	2014/10/31	1
200521	2014/11/26	5.19	5.21	5.17	5.19	324744	1686217.32	843542.54	843542.54	-0.001923	-0.001923	9.533062	8.51449	8	2014/10/31	1
200521	2014/11/27	5.23	5.23	5.18	5.18	216188	1123229.84	841917.22	841917.22	-0.001927	-0.001927	9.514694	8.498084	8	2014/10/31	1
200521	2014/11/28	5.19	5.2	5.15	5.18	268580	1388050	841917.22	841917.22	0	0	9.514694	8.498084	8	2014/10/31	1
200521	2014/12/1	5.17	5.21	5.16	5.19	521826	2709396.94	843542.54	843542.54	0.001931	0.001931	9.533062	8.51449	8	2014/10/31	1
200521	2014/12/2	5.19	5.2	5.14	5.2	309584	1600734.01	845167.86	845167.86	0.001927	0.001927	9.55143	8.530896	8	2014/10/31	1
200521	2014/12/3	5.2	5.24	5.18	5.22	574246	2989727.54	848418.51	848418.51	0.003846	0.003846	9.588166	8.563707	8	2014/10/31	1
200521	2014/12/4	5.24	5.24	5.17	5.21	578426	3004817.7	846793.18	846793.18	-0.001916	-0.001916	9.569798	8.547301	8	2014/10/31	1
200521	2014/12/5	5.19	5.19	5.08	5.17	398420	2044986.2	840291.89	840291.89	-0.007678	-0.007678	9.496325	8.481679	8	2014/10/31	1
200521	2014/12/8	5.17	5.17	5.1	5.14	261218	1341561.12	835415.92	835415.92	-0.005803	-0.005803	9.441221	8.432462	8	2014/10/31	1
200521	2014/12/9	5.1	5.18	5.04	5.06	900838	4591858.63	822413.34	822413.34	-0.015564	-0.015564	9.294276	8.301217	8	2014/10/31	1
200521	2014/12/10	5.02	5.16	5.02	5.14	401481	2055462.46	835415.92	835415.92	0.01581	0.01581	9.441221	8.432462	8	2014/10/31	1
200521	2014/12/11	5.15	5.23	5.13	5.21	732504	3800226.25	846793.18	846793.18	0.013619	0.013619	9.569798	8.547301	8	2014/10/31	1
200521	2014/12/12	5.23	5.24	5.17	5.21	337700	1755713.56	846793.18	846793.18	0	0	9.569798	8.547301	8	2014/10/31	1
200521	2014/12/15	5.21	5.22	5.16	5.22	328809	1708334.41	848418.51	848418.51	0.001919	0.001919	9.588166	8.563707	8	2014/10/31	1
200521	2014/12/16	5.2	5.23	5.16	5.17	178844	928090.04	840291.89	840291.89	-0.009579	-0.009579	9.496325	8.481679	8	2014/10/31	1
200521	2014/12/17	5.16	5.17	5.13	5.17	310269	1597769.25	840291.89	840291.89	0	0	9.496325	8.481679	8	2014/10/31	1
200521	2014/12/18	5.13	5.16	5.1	5.12	232968	1196069.6	832165.28	832165.28	-0.009671	-0.009671	9.404484	8.399651	8	2014/10/31	1
200521	2014/12/19	5.12	5.15	5.07	5.1	286652	1461444.04	828914.63	828914.63	-0.003906	-0.003906	9.367748	8.36684	8	2014/10/31	1
200521	2014/12/22	5.11	5.36	5.11	5.2	1107174	5801216.1	845167.86	845167.86	0.019608	0.019608	9.551429	8.530896	8	2014/10/31	1
200521	2014/12/23	5.2	5.25	5.15	5.2	570757	2975654.32	845167.86	845167.86	0	0	9.551429	8.530896	8	2014/10/31	1
200521	2014/12/24	5.18	5.3	5.17	5.26	905406	4754774.74	854919.8	854919.8	0.011538	0.011538	9.661638	8.629329	8	2014/10/31	1
200521	2014/12/25	5.26	5.26	5.21	5.26	585321	3069721.52	854919.8	854919.8	0	0	9.661638	8.629329	8	2014/10/31	1
200521	2014/12/26	5.28	5.28	5.22	5.25	419173	2195799.37	853294.48	853294.48	-0.001901	-0.001901	9.64327	8.612923	8	2014/10/31	1
200521	2014/12/29	5.25	5.25	5.12	5.15	417448	2154832.16	837041.25	837041.25	-0.019048	-0.019048	9.459589	8.448867	8	2014/10/31	1
200521	2014/12/30	5.15	5.19	5.12	5.15	512544	2644879.36	837041.25	837041.25	0	0	9.459589	8.448867	8	2014/10/31	1
200521	2014/12/31	5.19	5.24	5.16	5.22	220936	1149061.84	846681.42	846681.42	0.013592	0.013592	9.588166	8.563706	8	2014/12/31	1
200521	2015/1/5	5.2	5.3	5.2	5.29	1365645	7208574.24	858035.39	858035.39	0.01341	0.01341	9.716743	8.678545	8	2014/12/31	1
200521	2015/1/6	5.28	5.3	5.23	5.27	447618	2361091.76	854791.4	854791.4	-0.003781	-0.003781	9.680007	8.645734	8	2014/12/31	1
200521	2015/1/7	5.25	5.29	5.2	5.22	740468	3871634.7	846681.42	846681.42	-0.009488	-0.009488	9.588166	8.563706	8	2014/12/31	1
200521	2015/1/8	5.23	5.23	5.17	5.2	457726	2376286.76	843437.43	843437.43	-0.003831	-0.003831	9.55143	8.530895	8	2014/12/31	1
200521	2015/1/9	5.19	5.22	5.18	5.21	261885	1361250.6	845059.43	845059.43	0.001923	0.001923	9.569798	8.5473	8	2014/12/31	1
200521	2015/1/12	5.16	5.21	5.15	5.19	278440	1439469.2	841815.44	841815.44	-0.003839	-0.003839	9.533062	8.514489	8	2014/12/31	1
200521	2015/1/13	5.2	5.22	5.17	5.21	241460	1254709.52	845059.43	845059.43	0.003854	0.003854	9.569798	8.5473	8	2014/12/31	1
200521	2015/1/14	5.2	5.24	5.18	5.23	285282	1490817.16	848303.42	848303.42	0.003839	0.003839	9.606534	8.580112	8	2014/12/31	1
200521	2015/1/15	5.24	5.24	5.18	5.23	517539	2694941.42	848303.42	848303.42	0	0	9.606534	8.580112	8	2014/12/31	1
200521	2015/1/16	5.23	5.23	5.2	5.22	230176	1199139.2	846681.42	846681.42	-0.001912	-0.001912	9.588166	8.563706	8	2014/12/31	1
200521	2015/1/19	5.2	5.21	5.01	5.09	605336	3098523.04	825595.49	825595.49	-0.024904	-0.024904	9.34938	8.350434	8	2014/12/31	1
200521	2015/1/20	5.09	5.16	5.09	5.15	187858	966413.84	835327.46	835327.46	0.011788	0.011788	9.459589	8.448867	8	2014/12/31	1
200521	2015/1/21	5.18	5.19	5.12	5.19	215280	1111314.04	841815.44	841815.44	0.007767	0.007767	9.533062	8.514489	8	2014/12/31	1
200521	2015/1/22	5.16	5.19	5.14	5.18	177263	914647.91	840193.44	840193.44	-0.001927	-0.001927	9.514693	8.498084	8	2014/12/31	1
200521	2015/1/23	5.23	5.24	5.13	5.16	108752	559979.44	836949.45	836949.45	-0.003861	-0.003861	9.477957	8.465273	8	2014/12/31	1
200521	2015/1/26	5.18	5.18	5.13	5.17	219097	1126661.5	838571.45	838571.45	0.001938	0.001938	9.496325	8.481678	8	2014/12/31	1
200521	2015/1/27	5.18	5.19	5.15	5.17	200200	1036528.62	838571.45	838571.45	0	0	9.496325	8.481678	8	2014/12/31	1
200521	2015/1/28	5.17	5.19	5.12	5.15	149448	769738.32	835327.46	835327.46	-0.003868	-0.003868	9.459589	8.448867	8	2014/12/31	1
200521	2015/1/29	5.14	5.15	5.09	5.13	257168	1315942.8	832083.47	832083.47	-0.003883	-0.003883	9.422853	8.416056	8	2014/12/31	1
200521	2015/1/30	5.14	5.19	5.14	5.14	295796	1527835.46	833705.46	833705.46	0.001949	0.001949	9.441221	8.432461	8	2014/12/31	1
200521	2015/2/2	5.18	5.18	5.11	5.12	76100	390929.92	830461.47	830461.47	-0.003891	-0.003891	9.404485	8.39965	8	2014/12/31	1
200521	2015/2/3	5.17	5.17	5.12	5.15	114720	589722.32	835327.46	835327.46	0.005859	0.005859	9.459589	8.448867	8	2014/12/31	1
200521	2015/2/4	5.15	5.18	5.14	5.16	241603	1244997.61	836949.45	836949.45	0.001942	0.001942	9.477957	8.465273	8	2014/12/31	1
200521	2015/2/5	5.18	5.19	5.15	5.18	522800	2708369.63	840193.44	840193.44	0.003876	0.003876	9.514693	8.498084	8	2014/12/31	1
200521	2015/2/6	5.18	5.21	5.1	5.1	1392100	7173101.59	827217.48	827217.48	-0.015444	-0.015444	9.367748	8.366839	8	2014/12/31	1
200521	2015/2/9	5.15	5.15	5	5	570500	2872968.75	810997.53	810997.53	-0.019608	-0.019608	9.184067	8.202783	8	2014/12/31	1
200521	2015/2/10	5.08	5.1	5.04	5.08	174900	886090	823973.49	823973.49	0.016	0.016	9.331012	8.334028	8	2014/12/31	1
200521	2015/2/11	5.07	5.1	5.03	5.08	675190	3413038.96	823973.49	823973.49	0	0	9.331012	8.334028	8	2014/12/31	1
200521	2015/2/12	5.06	5.1	5.06	5.09	244345	1243054.24	825595.49	825595.49	0.001969	0.001969	9.34938	8.350434	8	2014/12/31	1
200521	2015/2/13	5.12	5.12	5.09	5.1	142396	726721.6	827217.48	827217.48	0.001965	0.001965	9.367748	8.366839	8	2014/12/31	1
200521	2015/2/16	5.09	5.13	5.09	5.12	245760	1255545	830461.47	830461.47	0.003922	0.003922	9.404485	8.39965	8	2014/12/31	1
200521	2015/2/17	5.15	5.15	5.12	5.14	166184	852378.08	833705.46	833705.46	0.003906	0.003906	9.441221	8.432461	8	2014/12/31	1
200521	2015/2/25	5.13	5.14	5.1	5.11	184630	944656	828839.48	828839.48	-0.005837	-0.005837	9.386116	8.383245	8	2014/12/31	1
200521	2015/2/26	5.13	5.14	5.1	5.13	428425	2190106.94	832083.47	832083.47	0.003914	0.003914	9.422853	8.416056	8	2014/12/31	1
200521	2015/2/27	5.14	5.15	5.09	5.11	768821	3928016.4	828839.48	828839.48	-0.003899	-0.003899	9.386116	8.383245	8	2014/12/31	1
200521	2015/3/2	5.14	5.14	5.08	5.09	756433	3867727.68	825595.49	825595.49	-0.003914	-0.003914	9.34938	8.350434	8	2014/12/31	1
200521	2015/3/3	5.11	5.12	5.01	5.05	1286554	6498602.54	819107.51	819107.51	-0.007859	-0.007859	9.275908	8.284811	8	2014/12/31	1
200521	2015/3/4	5.08	5.09	5.04	5.09	885833	4486034.63	825595.49	825595.49	0.007921	0.007921	9.34938	8.350434	8	2014/12/31	1
200521	2015/3/5	5.09	5.1	5.05	5.09	486879	2467664.74	825595.49	825595.49	0	0	9.34938	8.350434	8	2014/12/31	1
200521	2015/3/6	5.11	5.11	5.05	5.06	262973	1337235.38	820729.5	820729.5	-0.005894	-0.005894	9.294276	8.301217	8	2014/12/31	1
200521	2015/3/9	5.11	5.14	5.05	5.1	1695902	8636986.28	827217.48	827217.48	0.007905	0.007905	9.367748	8.366839	8	2014/12/31	1
200521	2015/3/10	5.07	5.11	5.05	5.08	860312	4362134.24	823973.49	823973.49	-0.003922	-0.003922	9.331012	8.334028	8	2014/12/31	1
200521	2015/3/11	5.07	5.1	5.07	5.09	345313	1757561.04	825595.49	825595.49	0.001969	0.001969	9.34938	8.350434	8	2014/12/31	1
200521	2015/3/12	5.11	5.11	5.07	5.1	309672	1574986.04	827217.48	827217.48	0.001965	0.001965	9.367748	8.366839	8	2014/12/31	1
200521	2015/3/13	5.1	5.13	5.1	5.13	563912	2886313.96	832083.47	832083.47	0.005882	0.005882	9.422853	8.416056	8	2014/12/31	1
200521	2015/3/16	5.13	5.16	5.13	5.15	479215	2465405.02	835327.46	835327.46	0.003899	0.003899	9.459589	8.448867	8	2014/12/31	1
200521	2015/3/17	5.15	5.2	5.15	5.17	1093776	5658618.8	838571.45	838571.45	0.003883	0.003883	9.496325	8.481678	8	2014/12/31	1
200521	2015/3/18	5.17	5.19	5.12	5.17	1202129	6199842.77	838571.45	838571.45	0	0	9.496325	8.481678	8	2014/12/31	1
200521	2015/3/19	5.15	5.18	5.14	5.17	399046	2058349.82	838571.45	838571.45	0	0	9.496325	8.481678	8	2014/12/31	1
200521	2015/3/20	5.19	5.22	5.15	5.22	846974	4398475.58	846681.42	846681.42	0.009671	0.009671	9.588166	8.563706	8	2014/12/31	1
200521	2015/3/23	5.2	5.27	5.18	5.24	1062700	5560182.26	849925.41	849925.41	0.003831	0.003831	9.624902	8.596517	8	2014/12/31	1
200521	2015/3/24	5.24	5.24	5.16	5.21	723256	3760635.8	845059.43	845059.43	-0.005725	-0.005725	9.569798	8.5473	8	2014/12/31	1
200521	2015/3/25	5.19	5.25	5.19	5.24	836532	4363916.09	849925.41	849925.41	0.005758	0.005758	9.624902	8.596517	8	2014/12/31	1
200521	2015/3/26	5.19	5.27	5.18	5.21	768132	4007038.64	845059.43	845059.43	-0.005725	-0.005725	9.569798	8.5473	8	2014/12/31	1
200521	2015/3/27	5.21	5.24	5.18	5.2	409177	2126623.04	843437.43	843437.43	-0.001919	-0.001919	9.55143	8.530894	8	2014/12/31	1
200521	2015/3/30	5.21	5.22	5.17	5.22	936972	4864910	846681.42	846681.42	0.003846	0.003846	9.588166	8.563705	8	2014/12/31	1
200521	2015/3/31	5.23	5.23	5.15	5.19	978864	5077856.33	841815.44	841815.44	-0.005747	-0.005747	9.533062	8.514488	8	2014/12/31	1
200521	2015/4/1	5.16	5.21	5.16	5.21	752648	3912325.82	845059.43	845059.43	0.003854	0.003854	9.569798	8.547299	8	2014/12/31	1
200521	2015/4/2	5.21	5.28	5.21	5.26	985741	5170864.44	853169.4	853169.4	0.009597	0.009597	9.661639	8.629327	8	2014/12/31	1
200521	2015/4/3	5.26	5.3	5.22	5.3	1118073	5895620.57	859657.38	859657.38	0.007605	0.007605	9.735112	8.694949	8	2014/12/31	1
200521	2015/4/7	5.3	5.32	5.28	5.29	1012591	5369073.48	858035.39	858035.39	-0.001887	-0.001887	9.716744	8.678543	8	2014/12/31	1
200521	2015/4/8	5.32	5.32	5.21	5.23	783340	4110798.68	848303.42	848303.42	-0.011342	-0.011342	9.606535	8.58011	8	2014/12/31	1
200521	2015/4/9	5.23	5.29	5.2	5.29	1427095	7472393.35	858035.39	858035.39	0.011472	0.011472	9.716744	8.678543	8	2014/12/31	1
200521	2015/4/10	5.33	5.82	5.32	5.82	3706629	21065750.38	944001.12	944001.12	0.100189	0.100189	10.690255	9.548038	8	2014/12/31	1
200521	2015/4/13	6.4	6.4	6.3	6.4	5213719	33361351.49	1038076.84	1038076.84	0.099656	0.099656	11.755607	10.499561	8	2014/12/31	1
200521	2015/4/14	6.9	6.9	5.86	6.1	6185154	39413590.82	989416.99	989416.99	-0.046875	-0.046875	11.204563	10.007394	8	2014/12/31	1
200530	2014/1/2	7.33	7.53	7.27	7.49	1414873	10538397.64	861350	861350	0.014905	0.014905	12.214964	7.489948	8	2013/12/31	1
200530	2014/1/3	7.49	7.51	7.22	7.25	966550	7062104.01	833750	833750	-0.032043	-0.032043	11.823563	7.249949	8	2013/12/31	1
200530	2014/1/6	7.22	7.22	6.9	7.01	1010025	7058701.4	806150	806150	-0.033103	-0.033103	11.432162	7.009951	8	2013/12/31	1
200530	2014/1/7	7.01	7.07	6.93	7.03	387600	2713543	808450	808450	0.002853	0.002853	11.464779	7.029951	8	2013/12/31	1
200530	2014/1/8	7.01	7.18	6.97	7.12	590042	4197884.78	818800	818800	0.012802	0.012802	11.611554	7.11995	8	2013/12/31	1
200530	2014/1/9	7.2	7.39	7.2	7.25	888175	6492817.16	833750	833750	0.018258	0.018258	11.823563	7.249949	8	2013/12/31	1
200530	2014/1/10	7.28	7.35	7.06	7.11	513300	3695913	817650	817650	-0.01931	-0.01931	11.595246	7.10995	8	2013/12/31	1
200530	2014/1/13	7.11	7.22	6.85	6.95	687601	4806707.85	799250	799250	-0.022504	-0.022504	11.334312	6.949951	8	2013/12/31	1
200530	2014/1/14	6.93	7.08	6.9	6.92	590896	4104572.4	795800	795800	-0.004317	-0.004317	11.285387	6.919952	8	2013/12/31	1
200530	2014/1/15	6.92	7.02	6.91	6.98	375405	2616697.3	802700	802700	0.008671	0.008671	11.383237	6.979951	8	2013/12/31	1
200530	2014/1/16	6.99	7.08	6.91	6.95	346800	2430116	799250	799250	-0.004298	-0.004298	11.334312	6.949951	8	2013/12/31	1
200530	2014/1/17	6.96	6.99	6.91	6.96	154044	1067854.48	800400	800400	0.001439	0.001439	11.35062	6.959951	8	2013/12/31	1
200530	2014/1/20	6.93	6.97	6.62	6.72	780007	5252118.69	772800	772800	-0.034483	-0.034483	10.95922	6.719953	8	2013/12/31	1
200530	2014/1/21	6.7	7.17	6.7	7	802609	5641917.09	805000	805000	0.041667	0.041667	11.415854	6.999951	8	2013/12/31	1
200530	2014/1/22	7.03	7.25	6.99	7.17	865400	6197576.01	824550	824550	0.024286	0.024286	11.693096	7.16995	8	2013/12/31	1
200530	2014/1/23	7.18	7.26	7.1	7.13	337600	2409286	819950	819950	-0.005579	-0.005579	11.627862	7.12995	8	2013/12/31	1
200530	2014/1/24	7.1	7.25	7.1	7.21	377100	2715192	829150	829150	0.01122	0.01122	11.758329	7.209949	8	2013/12/31	1
200530	2014/1/27	7.21	7.24	7.1	7.17	240885	1727263.46	824550	824550	-0.005548	-0.005548	11.693096	7.16995	8	2013/12/31	1
200530	2014/1/28	7.17	7.28	7.09	7.27	590176	4237963.51	836050	836050	0.013947	0.013947	11.85618	7.269949	8	2013/12/31	1
200530	2014/1/29	7.29	7.37	7.23	7.3	266000	1942145	839500	839500	0.004127	0.004127	11.905105	7.299949	8	2013/12/31	1
200530	2014/1/30	7.25	7.31	7.25	7.3	222601	1621051.77	839500	839500	0	0	11.905105	7.299949	8	2013/12/31	1
200530	2014/2/7	7.29	7.46	7.29	7.43	870855	6449891.64	854450	854450	0.017808	0.017808	12.117113	7.429948	8	2013/12/31	1
200530	2014/2/10	7.43	7.59	7.41	7.55	648009	4860563.79	868250	868250	0.016151	0.016151	12.312814	7.549947	8	2013/12/31	1
200530	2014/2/11	7.56	7.57	7.37	7.43	519450	3876894.5	854450	854450	-0.015894	-0.015894	12.117113	7.429948	8	2013/12/31	1
200530	2014/2/12	7.42	7.5	7.3	7.38	631876	4657229.09	848700	848700	-0.006729	-0.006729	12.035572	7.379948	8	2013/12/31	1
200530	2014/2/13	7.42	7.42	7.08	7.1	1000860	7189266.03	816500	816500	-0.03794	-0.03794	11.578937	7.09995	8	2013/12/31	1
200530	2014/2/14	7.16	7.29	7.09	7.27	524642	3790355.83	836050	836050	0.023944	0.023944	11.85618	7.269949	8	2013/12/31	1
200530	2014/2/17	7.28	7.6	7.25	7.59	1649972	12348810.8	872850	872850	0.044017	0.044017	12.378047	7.589947	8	2013/12/31	1
200530	2014/2/18	7.6	8.34	7.45	8.15	4161811	33066443.91	937250	937250	0.073781	0.073781	13.291315	8.149943	8	2013/12/31	1
200530	2014/2/19	8.03	8.45	8.03	8.17	4740378	39378685.42	939550	939550	0.002454	0.002454	13.323932	8.169943	8	2013/12/31	1
200530	2014/2/20	8.17	8.22	7.91	8.01	1238704	9973662.23	921150	921150	-0.019584	-0.019584	13.062998	8.009944	8	2013/12/31	1
200530	2014/2/21	8	8.3	7.98	8.17	1622860	13206290.49	939550	939550	0.019975	0.019975	13.323932	8.169943	8	2013/12/31	1
200530	2014/2/24	8.18	8.35	7.94	8.32	1659045	13570170.47	956800	956800	0.01836	0.01836	13.568558	8.319942	8	2013/12/31	1
200530	2014/2/25	8.25	8.4	7.74	7.81	1822249	14668179.6	898150	898150	-0.061298	-0.061298	12.736831	7.809945	8	2013/12/31	1
200530	2014/2/26	7.78	8.02	7.75	7.95	1104675	8725625.75	914250	914250	0.017926	0.017926	12.965148	7.949944	8	2013/12/31	1
200530	2014/2/27	7.98	8.25	7.95	7.95	1268135	10268733.93	914250	914250	0	0	12.965148	7.949944	8	2013/12/31	1
200530	2014/2/28	8.02	8.02	7.75	7.88	913839	7173909.96	906200	906200	-0.008805	-0.008805	12.85099	7.879945	8	2013/12/31	1
200530	2014/3/3	7.86	8.08	7.85	7.95	601783	4793618.56	914250	914250	0.008883	0.008883	12.965148	7.949944	8	2013/12/31	1
200530	2014/3/4	8	8.17	7.97	8.09	723789	5843981.22	930350	930350	0.01761	0.01761	13.193465	8.089943	8	2013/12/31	1
200530	2014/3/5	8.05	8.1	7.98	7.99	365289	2932287.22	918850	918850	-0.012361	-0.012361	13.030382	7.989944	8	2013/12/31	1
200530	2014/3/6	7.97	7.98	7.65	7.74	1010459	7840543.25	890100	890100	-0.031289	-0.031289	12.622673	7.739946	8	2013/12/31	1
200530	2014/3/7	7.72	7.79	7.58	7.68	626940	4818865.2	883200	883200	-0.007752	-0.007752	12.524822	7.679946	8	2013/12/31	1
200530	2014/3/10	7.61	7.65	7.4	7.44	533182	3994392.12	855600	855600	-0.03125	-0.03125	12.133422	7.439948	8	2013/12/31	1
200530	2014/3/11	7.45	7.55	7.35	7.47	599146	4457803.56	859050	859050	0.004032	0.004032	12.182347	7.469948	8	2013/12/31	1
200530	2014/3/12	7.41	7.55	7.35	7.47	575800	4297834	859050	859050	0	0	12.182347	7.469948	8	2013/12/31	1
200530	2014/3/13	7.55	7.61	7.47	7.56	292690	2213643.04	869400	869400	0.012048	0.012048	12.329122	7.559947	8	2013/12/31	1
200530	2014/3/14	7.55	7.55	7.39	7.41	310500	2316160	852150	852150	-0.019841	-0.019841	12.084497	7.409948	8	2013/12/31	1
200530	2014/3/17	7.41	7.68	7.41	7.67	456777	3477092.12	882050	882050	0.035088	0.035088	12.508514	7.669946	8	2013/12/31	1
200530	2014/3/18	7.67	7.78	7.64	7.74	417760	3232190.9	890100	890100	0.009126	0.009126	12.622673	7.739946	8	2013/12/31	1
200530	2014/3/19	7.68	7.73	7.53	7.63	328696	2498116.72	877450	877450	-0.014212	-0.014212	12.443281	7.629947	8	2013/12/31	1
200530	2014/3/20	7.55	7.6	7.38	7.38	491492	3688916.89	848700	848700	-0.032765	-0.032765	12.035572	7.379948	8	2013/12/31	1
200530	2014/3/21	7.35	7.57	7.25	7.57	641127	4761934.72	870550	870550	0.025745	0.025745	12.34543	7.569947	8	2013/12/31	1
200530	2014/3/24	7.57	7.6	7.47	7.6	262286	1980071.43	874000	874000	0.003963	0.003963	12.394356	7.599947	8	2013/12/31	1
200530	2014/3/25	7.49	7.58	7.45	7.5	306500	2301100	862500	862500	-0.013158	-0.013158	12.231272	7.499947	8	2013/12/31	1
200530	2014/3/26	7.51	7.59	7.47	7.51	198350	1492256	863650	863650	0.001333	0.001333	12.24758	7.509947	8	2013/12/31	1
200530	2014/3/27	7.47	7.55	7.3	7.37	343996	2542651.24	847550	847550	-0.018642	-0.018642	12.019263	7.369948	8	2013/12/31	1
200530	2014/3/28	7.37	7.37	6.78	6.9	1747525	12217252	793500	793500	-0.063772	-0.063772	11.25277	6.899952	8	2013/12/31	1
200530	2014/3/31	6.9	6.96	6.73	6.95	285150	1958612	799250	799250	0.007246	0.007246	11.334312	6.949951	8	2013/12/31	1
200530	2014/4/1	6.97	7.06	6.86	7	697325	4847255.1	805000	805000	0.007194	0.007194	11.415854	6.999951	8	2013/12/31	1
200530	2014/4/2	7.02	7.02	6.91	6.91	211200	1465863	794650	794650	-0.012857	-0.012857	11.269079	6.909952	8	2013/12/31	1
200530	2014/4/3	6.91	6.95	6.82	6.88	390327	2678662.91	791200	791200	-0.004342	-0.004342	11.220153	6.879952	8	2013/12/31	1
200530	2014/4/4	6.8	6.88	6.77	6.86	367820	2505622	788900	788900	-0.002907	-0.002907	11.187537	6.859952	8	2013/12/31	1
200530	2014/4/8	6.86	6.89	6.67	6.83	541936	3655628.8	785450	785450	-0.004373	-0.004373	11.138612	6.829952	8	2013/12/31	1
200530	2014/4/9	6.86	7.09	6.86	7.06	1031346	7217608.36	811900	811900	0.033675	0.033675	11.513704	7.059951	8	2013/12/31	1
200530	2014/4/10	7.05	7.1	7.01	7.09	464774	3277598.84	815350	815350	0.004249	0.004249	11.562629	7.08995	8	2013/12/31	1
200530	2014/4/11	7.06	7.12	7.01	7.11	261850	1856662.5	817650	817650	0.002821	0.002821	11.595246	7.10995	8	2013/12/31	1
200530	2014/4/14	7.1	7.15	7.05	7.09	315000	2235168	815350	815350	-0.002813	-0.002813	11.562629	7.08995	8	2013/12/31	1
200530	2014/4/15	7.08	7.09	6.91	6.95	414800	2895649	799250	799250	-0.019746	-0.019746	11.334312	6.949951	8	2013/12/31	1
200530	2014/4/16	6.95	7.02	6.85	6.98	280157	1938726.46	802700	802700	0.004317	0.004317	11.383237	6.979951	8	2013/12/31	1
200530	2014/4/17	7.02	7.02	6.9	6.98	459800	3207241	802700	802700	0	0	11.383237	6.979951	8	2013/12/31	1
200530	2014/4/18	6.81	7.05	6.81	7.05	234700	1638513	810750	810750	0.010029	0.010029	11.497396	7.049951	8	2013/12/31	1
200530	2014/4/21	6.95	6.95	6.77	6.8	381410	2613897.7	782000	782000	-0.035461	-0.035461	11.089687	6.799952	8	2013/12/31	1
200530	2014/4/22	6.84	6.87	6.68	6.75	344000	2317284	776250	776250	-0.007353	-0.007353	11.008145	6.749953	8	2013/12/31	1
200530	2014/4/23	6.77	6.86	6.68	6.73	365769	2477981.34	773950	773950	-0.002963	-0.002963	10.975528	6.729953	8	2013/12/31	1
200530	2014/4/24	6.74	6.81	6.69	6.74	244208	1647439.6	775100	775100	0.001486	0.001486	10.991836	6.739953	8	2013/12/31	1
200530	2014/4/25	6.75	6.82	6.7	6.7	243200	1645825.9	770500	770500	-0.005935	-0.005935	10.926603	6.699953	8	2013/12/31	1
200530	2014/4/28	6.7	6.7	6.53	6.54	489299	3229656.47	752100	752100	-0.023881	-0.023881	10.665669	6.539954	8	2013/12/31	1
200530	2014/4/29	6.6	6.64	6.55	6.64	175100	1158308.5	763600	763600	0.015291	0.015291	10.828753	6.639953	8	2013/12/31	1
200530	2014/4/30	6.55	6.66	6.49	6.6	218350	1437648	759000	759000	-0.006024	-0.006024	10.763519	6.599954	8	2013/12/31	1
200530	2014/5/5	6.67	6.67	6.53	6.54	529270	3469397.8	752100	752100	-0.009091	-0.009091	10.665669	6.539954	8	2013/12/31	1
200530	2014/5/6	6.6	6.63	6.53	6.6	197200	1302146	759000	759000	0.009174	0.009174	10.763519	6.599954	8	2013/12/31	1
200530	2014/5/7	6.55	6.59	6.51	6.54	291039	1902984.89	752100	752100	-0.009091	-0.009091	10.665669	6.539954	8	2013/12/31	1
200530	2014/5/8	6.56	6.56	6.34	6.4	872319	5667844.84	736000	736000	-0.021407	-0.021407	10.437352	6.399955	8	2013/12/31	1
200530	2014/5/9	6.4	6.46	6.2	6.25	422600	2647822.7	718750	718750	-0.023438	-0.023438	10.192727	6.249956	8	2013/12/31	1
200530	2014/5/12	6.28	6.43	6.21	6.41	217026	1373949.44	737150	737150	0.0256	0.0256	10.45366	6.409955	8	2013/12/31	1
200530	2014/5/13	6.3	6.42	6.3	6.39	72800	464716	734850	734850	-0.00312	-0.00312	10.421044	6.389955	8	2013/12/31	1
200530	2014/5/14	6.44	6.44	6.37	6.42	56499	361631.61	738300	738300	0.004695	0.004695	10.469969	6.419955	8	2013/12/31	1
200530	2014/5/15	6.49	6.49	6.3	6.35	133600	850024.5	730250	730250	-0.010903	-0.010903	10.35581	6.349956	8	2013/12/31	1
200530	2014/5/16	6.35	6.37	6.28	6.35	90085	570148.05	730250	730250	0	0	10.35581	6.349956	8	2013/12/31	1
200530	2014/5/19	6.28	6.37	6.24	6.36	89949	567690.74	731400	731400	0.001575	0.001575	10.372119	6.359955	8	2013/12/31	1
200530	2014/5/20	6.43	6.44	6.34	6.38	99600	637378.5	733700	733700	0.003145	0.003145	10.404735	6.379955	8	2013/12/31	1
200530	2014/5/21	6.36	6.4	6.31	6.4	70100	446883	736000	736000	0.003135	0.003135	10.437352	6.399955	8	2013/12/31	1
200530	2014/5/22	6.44	6.44	6.36	6.39	128400	823019	734850	734850	-0.001563	-0.001563	10.421044	6.389955	8	2013/12/31	1
200530	2014/5/23	6.42	6.46	6.38	6.46	138100	885572	742900	742900	0.010955	0.010955	10.535202	6.459955	8	2013/12/31	1
200530	2014/5/26	6.42	6.58	6.42	6.56	178336	1164984.08	754400	754400	0.01548	0.01548	10.698286	6.559954	8	2013/12/31	1
200530	2014/5/27	6.56	6.6	6.52	6.53	116400	762078	750950	750950	-0.004573	-0.004573	10.649361	6.529954	8	2013/12/31	1
200530	2014/5/28	6.54	6.58	6.46	6.56	158400	1032706	754400	754400	0.004594	0.004594	10.698286	6.559954	8	2013/12/31	1
200530	2014/5/29	6.58	6.58	6.51	6.51	28700	187322	748650	748650	-0.007622	-0.007622	10.616744	6.509954	8	2013/12/31	1
200530	2014/5/30	6.56	6.56	6.42	6.56	388699	2522398.98	754400	754400	0.00768	0.00768	10.698286	6.559954	8	2013/12/31	1
200530	2014/6/3	6.57	6.57	6.4	6.44	103200	664138	740600	740600	-0.018293	-0.018293	10.502585	6.439955	8	2013/12/31	1
200530	2014/6/4	6.38	6.38	6.25	6.25	127500	799592	718750	718750	-0.029503	-0.029503	10.192727	6.249956	8	2013/12/31	1
200530	2014/6/5	6.35	6.35	6.22	6.33	109145	683695.54	727950	727950	0.0128	0.0128	10.323193	6.329956	8	2013/12/31	1
200530	2014/6/6	6.37	6.37	6.26	6.31	46796	293614.96	725650	725650	-0.00316	-0.00316	10.290577	6.309956	8	2013/12/31	1
200530	2014/6/9	6.26	6.31	6.23	6.3	42000	262596	724500	724500	-0.001585	-0.001585	10.274268	6.299956	8	2013/12/31	1
200530	2014/6/10	6.25	6.42	6.25	6.41	100841	643091.68	737150	737150	0.01746	0.01746	10.45366	6.409955	8	2013/12/31	1
200530	2014/6/11	6.41	6.55	6.4	6.55	246100	1601610	753250	753250	0.021841	0.021841	10.681977	6.549954	8	2013/12/31	1
200530	2014/6/12	6.58	6.63	6.52	6.59	199300	1311974	757850	757850	0.006107	0.006107	10.74721	6.589954	8	2013/12/31	1
200530	2014/6/13	6.52	6.63	6.52	6.63	322600	2131154	762450	762450	0.00607	0.00607	10.812443	6.629954	8	2013/12/31	1
200530	2014/6/16	6.63	6.69	6.63	6.67	366360	2444961.6	767050	767050	0.006033	0.006033	10.877676	6.669954	8	2013/12/31	1
200530	2014/6/17	6.65	6.69	6.59	6.65	248931	1654098.94	764750	764750	-0.002999	-0.002999	10.845059	6.649954	8	2013/12/31	1
200530	2014/6/18	6.66	6.66	6.58	6.58	84000	554763	756700	756700	-0.010526	-0.010526	10.7309	6.579954	8	2013/12/31	1
200530	2014/6/19	6.52	6.62	6.52	6.54	131887	863760.24	752100	752100	-0.006079	-0.006079	10.665667	6.539954	8	2013/12/31	1
200530	2014/6/20	6.5	6.6	6.45	6.59	170352	1108778.68	757850	757850	0.007645	0.007645	10.747209	6.589954	8	2013/12/31	1
200530	2014/6/23	6.46	6.65	6.46	6.55	79201	522058.55	753250	753250	-0.00607	-0.00607	10.681976	6.549954	8	2013/12/31	1
200530	2014/6/24	6.6	6.82	6.58	6.8	470518	3161875.35	782000	782000	0.038168	0.038168	11.089685	6.799952	8	2013/12/31	1
200530	2014/6/25	6.71	6.74	6.62	6.73	265198	1772450.29	773950	773950	0.017484	-0.010295	11.283577	6.729946	8	2013/12/31	1
200530	2014/6/26	6.75	6.97	6.7	6.95	653483	4505893	799250	799250	0.032689	0.032689	11.652431	6.949944	8	2013/12/31	1
200530	2014/6/27	6.95	7.03	6.9	6.97	280400	1953790	801550	801550	0.002878	0.002878	11.685963	6.969944	8	2013/12/31	1
200530	2014/6/30	6.97	7.04	6.87	6.94	273052	1888112.76	798100	798100	-0.004304	-0.004304	11.635665	6.939944	8	2013/12/31	1
200530	2014/7/1	6.93	6.96	6.85	6.87	355442	2450165.96	790050	790050	-0.010086	-0.010086	11.518302	6.869945	8	2013/12/31	1
200530	2014/7/2	6.9	7.05	6.83	7.03	474538	3288940.16	808450	808450	0.02329	0.02329	11.786559	7.029944	8	2013/12/31	1
200530	2014/7/3	7.02	7.15	6.97	7.08	496486	3516561.29	814200	814200	0.007112	0.007112	11.870389	7.079944	8	2013/12/31	1
200530	2014/7/4	7.12	7.12	6.88	6.95	544686	3792265.38	799250	799250	-0.018362	-0.018362	11.65243	6.949945	8	2013/12/31	1
200530	2014/7/7	6.98	6.99	6.88	6.91	300150	2071163.09	794650	794650	-0.005755	-0.005755	11.585366	6.909945	8	2013/12/31	1
200530	2014/7/8	6.86	6.98	6.86	6.96	263996	1827604.12	800400	800400	0.007236	0.007236	11.669196	6.959945	8	2013/12/31	1
200530	2014/7/9	6.97	6.97	6.59	6.83	310250	2133878	785450	785450	-0.018678	-0.018678	11.451237	6.829946	8	2013/12/31	1
200530	2014/7/10	6.9	6.95	6.8	6.91	316200	2169771	794650	794650	0.011713	0.011713	11.585366	6.909945	8	2013/12/31	1
200530	2014/7/11	6.94	6.99	6.88	6.99	345875	2404943.69	803850	803850	0.011577	0.011577	11.719495	6.989944	8	2013/12/31	1
200530	2014/7/14	7.02	7.09	6.99	7.06	264000	1855566	811900	811900	0.010014	0.010014	11.836858	7.059943	8	2013/12/31	1
200530	2014/7/15	7.1	7.12	7.02	7.05	242120	1707975	810750	810750	-0.001416	-0.001416	11.820092	7.049943	8	2013/12/31	1
200530	2014/7/16	7.08	7.08	6.98	6.99	130199	912035.02	803850	803850	-0.008511	-0.008511	11.719495	6.989943	8	2013/12/31	1
200530	2014/7/17	6.98	7.04	6.9	6.93	155900	1083777	796950	796950	-0.008584	-0.008584	11.618898	6.929943	8	2013/12/31	1
200530	2014/7/18	6.91	7.02	6.91	6.98	277050	1927812.4	802700	802700	0.007215	0.007215	11.702728	6.979943	8	2013/12/31	1
200530	2014/7/21	7	7.04	6.97	7.02	111200	778565	807300	807300	0.005731	0.005731	11.769792	7.019943	8	2013/12/31	1
200530	2014/7/22	7.03	7.06	6.98	7.01	233900	1642943	806150	806150	-0.001425	-0.001425	11.753026	7.009943	8	2013/12/31	1
200530	2014/7/23	7.04	7.05	6.93	6.95	180701	1262160.93	799250	799250	-0.008559	-0.008559	11.652429	6.949943	8	2013/12/31	1
200530	2014/7/24	6.91	6.96	6.82	6.87	370360	2545669.4	790050	790050	-0.011511	-0.011511	11.5183	6.869944	8	2013/12/31	1
200530	2014/7/25	6.9	6.92	6.85	6.88	341745	2351141.7	791200	791200	0.001456	0.001456	11.535066	6.879944	8	2013/12/31	1
200530	2014/7/28	6.92	7.08	6.9	7.03	554409	3879859.7	808450	808450	0.021802	0.021802	11.786557	7.029943	8	2013/12/31	1
200530	2014/7/29	7.08	7.08	7.01	7.05	416146	2929668.08	810750	810750	0.002845	0.002845	11.820089	7.049943	8	2013/12/31	1
200530	2014/7/30	7.05	7.09	7	7.08	323900	2282341	814200	814200	0.004255	0.004255	11.870387	7.079943	8	2013/12/31	1
200530	2014/7/31	7.1	7.16	7.07	7.15	412370	2937581.7	822250	822250	0.009887	0.009887	11.98775	7.149942	8	2013/12/31	1
200530	2014/8/1	7.16	7.36	7.16	7.24	1139650	8310709.08	832600	832600	0.012587	0.012587	12.138645	7.239941	8	2013/12/31	1
200530	2014/8/4	7.24	7.3	7.22	7.28	311251	2260407.75	837200	837200	0.005525	0.005525	12.205709	7.279941	8	2013/12/31	1
200530	2014/8/5	7.28	7.29	7.2	7.26	268290	1942631	834900	834900	-0.002747	-0.002747	12.172177	7.259941	8	2013/12/31	1
200530	2014/8/6	7.22	7.24	7.16	7.2	351919	2530478.23	828000	828000	-0.008264	-0.008264	12.07158	7.199941	8	2013/12/31	1
200530	2014/8/7	7.2	7.2	7.11	7.14	350142	2504505.62	821100	821100	-0.008333	-0.008333	11.970984	7.139941	8	2013/12/31	1
200530	2014/8/8	7.1	7.24	7.1	7.21	359350	2584477.5	829150	829150	0.009804	0.009804	12.088347	7.20994	8	2013/12/31	1
200530	2014/8/11	7.18	7.25	7.17	7.23	182850	1320297.8	831450	831450	0.002774	0.002774	12.121879	7.22994	8	2013/12/31	1
200530	2014/8/12	7.23	7.23	7.14	7.2	438525	3150268.5	828000	828000	-0.004149	-0.004149	12.071581	7.19994	8	2013/12/31	1
200530	2014/8/13	7.2	7.22	7.16	7.2	161152	1157595.32	828000	828000	0	0	12.071581	7.19994	8	2013/12/31	1
200530	2014/8/14	7.22	7.37	7.16	7.32	801100	5825734	841800	841800	0.016667	0.016667	12.272774	7.319939	8	2013/12/31	1
200530	2014/8/15	7.32	7.44	7.31	7.4	674395	4988925.9	851000	851000	0.010929	0.010929	12.406903	7.399938	8	2013/12/31	1
200530	2014/8/18	7.39	7.45	7.37	7.4	218700	1617580	851000	851000	0	0	12.406903	7.399938	8	2013/12/31	1
200530	2014/8/19	7.37	7.58	7.37	7.52	1132615	8515999.83	864800	864800	0.016216	0.016216	12.608096	7.519937	8	2013/12/31	1
200530	2014/8/20	7.58	7.93	7.57	7.59	1253313	9638099.66	872850	872850	0.009309	0.009309	12.725459	7.589936	8	2013/12/31	1
200530	2014/8/21	7.59	7.62	7.39	7.48	589987	4415698.63	860200	860200	-0.014493	-0.014493	12.541032	7.479937	8	2013/12/31	1
200530	2014/8/22	7.54	7.54	7.37	7.4	515950	3822168.5	851000	851000	-0.010695	-0.010695	12.406903	7.399938	8	2013/12/31	1
200530	2014/8/25	7.39	7.39	7.22	7.23	678267	4939127.38	831450	831450	-0.022973	-0.022973	12.12188	7.229939	8	2013/12/31	1
200530	2014/8/26	7.23	7.35	7.18	7.26	372000	2694450	834900	834900	0.004149	0.004149	12.172178	7.259939	8	2013/12/31	1
200530	2014/8/27	7.25	7.32	7.24	7.29	149100	1086523	838350	838350	0.004132	0.004132	12.222476	7.289939	8	2013/12/31	1
200530	2014/8/28	7.29	7.35	7.26	7.31	190100	1390669	840650	840650	0.002743	0.002743	12.256008	7.309939	8	2013/12/31	1
200530	2014/8/29	7.33	7.48	7.3	7.44	395389	2923897.98	855600	855600	0.017784	0.017784	12.473967	7.439938	8	2013/12/31	1
200530	2014/9/1	7.46	7.53	7.45	7.52	468955	3515851.27	864800	864800	0.010753	0.010753	12.608096	7.519937	8	2013/12/31	1
200530	2014/9/2	7.52	7.54	7.45	7.51	473330	3539312.5	863650	863650	-0.00133	-0.00133	12.59133	7.509937	8	2013/12/31	1
200530	2014/9/3	7.48	7.57	7.48	7.57	648916	4885661.29	870550	870550	0.007989	0.007989	12.691927	7.569936	8	2013/12/31	1
200530	2014/9/4	7.58	7.6	7.49	7.53	253180	1907047	865950	865950	-0.005284	-0.005284	12.624863	7.529936	8	2013/12/31	1
200530	2014/9/5	7.55	7.56	7.43	7.48	477900	3572793.78	860200	860200	-0.00664	-0.00664	12.541033	7.479936	8	2013/12/31	1
200530	2014/9/9	7.48	7.57	7.48	7.56	531660	4003351	869400	869400	0.010695	0.010695	12.675162	7.559935	8	2013/12/31	1
200530	2014/9/10	7.56	7.69	7.49	7.66	752839	5696688.31	880900	880900	0.013228	0.013228	12.842823	7.659934	8	2013/12/31	1
200530	2014/9/11	7.67	7.88	7.61	7.65	777900	6024366	879750	879750	-0.001305	-0.001305	12.826057	7.649934	8	2013/12/31	1
200530	2014/9/12	7.64	7.71	7.62	7.66	316101	2415889.62	880900	880900	0.001307	0.001307	12.842823	7.659934	8	2013/12/31	1
200530	2014/9/15	7.68	7.74	7.63	7.73	603874	4644810.4	888950	888950	0.009138	0.009138	12.960186	7.729933	8	2013/12/31	1
200530	2014/9/16	7.72	7.72	7.5	7.51	1025619	7770941.69	863650	863650	-0.028461	-0.028461	12.591332	7.509935	8	2013/12/31	1
200530	2014/9/17	7.51	7.58	7.47	7.56	377541	2835170.18	869400	869400	0.006658	0.006658	12.675162	7.559935	8	2013/12/31	1
200530	2014/9/18	7.51	7.61	7.5	7.6	257200	1943880	874000	874000	0.005291	0.005291	12.742226	7.599935	8	2013/12/31	1
200530	2014/9/19	7.6	7.61	7.5	7.53	281700	2124471	865950	865950	-0.009211	-0.009211	12.624863	7.529936	8	2013/12/31	1
200530	2014/9/22	7.54	7.54	7.34	7.37	372000	2754486	847550	847550	-0.021248	-0.021248	12.356606	7.369937	8	2013/12/31	1
200530	2014/9/23	7.35	7.47	7.34	7.45	248150	1839978	856750	856750	0.010855	0.010855	12.490735	7.449936	8	2013/12/31	1
200530	2014/9/24	7.47	7.59	7.47	7.58	512314	3869843.8	871700	871700	0.01745	0.01745	12.708694	7.579935	8	2013/12/31	1
200530	2014/9/25	7.65	7.65	7.53	7.55	348396	2640982.72	868250	868250	-0.003958	-0.003958	12.658396	7.549935	8	2013/12/31	1
200530	2014/9/26	7.55	7.6	7.52	7.6	209400	1586965	874000	874000	0.006623	0.006623	12.742226	7.599935	8	2013/12/31	1
200530	2014/9/29	7.64	7.64	7.55	7.63	373173	2833616.88	877450	877450	0.003947	0.003947	12.792524	7.629935	8	2013/12/31	1
200530	2014/9/30	7.6	7.63	7.56	7.6	268711	2038458.27	874000	874000	-0.003932	-0.003932	12.742226	7.599935	8	2013/12/31	1
200530	2014/10/8	7.6	7.67	7.54	7.65	634010	4836119	879750	879750	0.006579	0.006579	12.826056	7.649935	8	2013/12/31	1
200530	2014/10/9	7.66	7.67	7.55	7.58	412900	3140072	871700	871700	-0.00915	-0.00915	12.708693	7.579936	8	2013/12/31	1
200530	2014/10/10	7.58	7.58	7.46	7.48	584412	4383611.52	860200	860200	-0.013193	-0.013193	12.541032	7.479937	8	2013/12/31	1
200530	2014/10/13	7.45	7.46	7.37	7.42	266200	1972740	853300	853300	-0.008021	-0.008021	12.440435	7.419938	8	2013/12/31	1
200530	2014/10/14	7.4	7.46	7.27	7.3	576951	4240632.3	839500	839500	-0.016173	-0.016173	12.239242	7.299939	8	2013/12/31	1
200530	2014/10/15	7.3	7.38	7.25	7.32	497758	3638389.82	841800	841800	0.00274	0.00274	12.272774	7.319939	8	2013/12/31	1
200530	2014/10/16	7.34	7.5	7.3	7.4	474201	3527263.37	851000	851000	0.010929	0.010929	12.406903	7.399938	8	2013/12/31	1
200530	2014/10/17	7.37	7.45	7.31	7.32	336100	2469262	841800	841800	-0.010811	-0.010811	12.272774	7.319939	8	2013/12/31	1
200530	2014/10/20	7.35	7.37	7.31	7.37	164810	1208518.2	847550	847550	0.006831	0.006831	12.356604	7.369939	8	2013/12/31	1
200530	2014/10/21	7.38	7.38	7.28	7.29	220300	1610521	838350	838350	-0.010855	-0.010855	12.222475	7.28994	8	2013/12/31	1
200530	2014/10/22	7.33	7.47	7.33	7.35	483162	3582685.4	845250	845250	0.00823	0.00823	12.323072	7.34994	8	2013/12/31	1
200530	2014/10/23	7.34	7.4	7.1	7.18	437700	3170369	825700	825700	-0.023129	-0.023129	12.038049	7.179941	8	2013/12/31	1
200530	2014/10/24	7.2	7.25	7.16	7.19	246700	1771516	826850	826850	0.001393	0.001393	12.054815	7.189941	8	2013/12/31	1
200530	2014/10/27	7.19	7.21	7.15	7.16	194649	1397143.69	823400	823400	-0.004172	-0.004172	12.004517	7.159941	8	2013/12/31	1
200530	2014/10/28	7.16	7.3	7.16	7.3	185443	1344140.18	839500	839500	0.019553	0.019553	12.239242	7.29994	8	2013/12/31	1
200530	2014/10/29	7.34	7.36	7.26	7.28	224600	1641892	837200	837200	-0.00274	-0.00274	12.20571	7.27994	8	2013/12/31	1
200530	2014/10/30	7.25	7.31	7.22	7.24	342300	2482624.02	832600	832600	-0.005495	-0.005495	12.138646	7.23994	8	2013/12/31	1
200530	2014/10/31	7.29	7.29	7.2	7.28	186690	1352572.81	837200	837200	0.005525	0.005525	12.20571	7.27994	8	2013/12/31	1
200530	2014/11/3	7.29	7.34	7.21	7.32	490801	3579617.85	841800	841800	0.005495	0.005495	12.272774	7.31994	8	2013/12/31	1
200530	2014/11/4	7.28	7.3	7.19	7.2	294600	2127483	828000	828000	-0.016393	-0.016393	12.071581	7.199941	8	2013/12/31	1
200530	2014/11/5	7.14	7.26	7.14	7.21	233200	1678777	829150	829150	0.001389	0.001389	12.088347	7.209941	8	2013/12/31	1
200530	2014/11/6	7.24	7.24	7.06	7.08	338425	2403219.5	814200	814200	-0.018031	-0.018031	11.870388	7.079942	8	2013/12/31	1
200530	2014/11/7	7.08	7.17	7.02	7.07	261460	1853605.2	813050	813050	-0.001412	-0.001412	11.853622	7.069942	8	2013/12/31	1
200530	2014/11/10	7.13	7.24	7.08	7.22	262649	1879903.86	830300	830300	0.021216	0.021216	12.105113	7.219941	8	2013/12/31	1
200530	2014/11/11	7.26	7.29	7.1	7.11	194516	1392225.6	817650	817650	-0.015235	-0.015235	11.920686	7.109942	8	2013/12/31	1
200530	2014/11/12	7.13	7.3	7.11	7.2	205706	1477600.14	828000	828000	0.012658	0.012658	12.071581	7.199941	8	2013/12/31	1
200530	2014/11/13	7.29	7.29	7.15	7.19	131500	945682.88	826850	826850	-0.001389	-0.001389	12.054815	7.189941	8	2013/12/31	1
200530	2014/11/14	7.24	7.24	7.15	7.16	158200	1136429	823400	823400	-0.004172	-0.004172	12.004517	7.159941	8	2013/12/31	1
200530	2014/11/17	7.19	7.24	7.17	7.21	185900	1342776	829150	829150	0.006983	0.006983	12.088347	7.209941	8	2013/12/31	1
200530	2014/11/18	7.18	7.2	7.14	7.2	84700	606638	828000	828000	-0.001387	-0.001387	12.071581	7.199941	8	2013/12/31	1
200530	2014/11/19	7.18	7.19	7	7.14	361100	2555816	821100	821100	-0.008333	-0.008333	11.970984	7.139941	8	2013/12/31	1
200530	2014/11/20	7.1	7.15	7.09	7.14	120000	854402	821100	821100	0	0	11.970984	7.139941	8	2013/12/31	1
200530	2014/11/21	7.17	7.17	7.05	7.17	171101	1219484.07	824550	824550	0.004202	0.004202	12.021282	7.169941	8	2013/12/31	1
200530	2014/11/24	7.2	7.27	7.2	7.24	483119	3495866.02	832600	832600	0.009763	0.009763	12.138645	7.23994	8	2013/12/31	1
200530	2014/11/25	7.27	7.33	7.26	7.31	321490	2346490.4	840650	840650	0.009669	0.009669	12.256008	7.309939	8	2013/12/31	1
200530	2014/11/26	7.32	7.33	7.26	7.32	383701	2799927.27	841800	841800	0.001368	0.001368	12.272774	7.319939	8	2013/12/31	1
200530	2014/11/27	7.3	7.39	7.3	7.39	429134	3152481.08	849850	849850	0.009563	0.009563	12.390137	7.389938	8	2013/12/31	1
200530	2014/11/28	7.35	7.47	7.3	7.34	841604	6248033.65	844100	844100	-0.006766	-0.006766	12.306307	7.339938	8	2013/12/31	1
200530	2014/12/10	7.19	7.33	6.75	7.27	858881	6145684.52	836050	836050	-0.009537	-0.009537	12.188944	7.269939	8	2013/12/31	1
200530	2014/12/11	7.24	7.42	7.13	7.2	888640	6414454.53	828000	828000	-0.009629	-0.009629	12.071581	7.19994	8	2013/12/31	1
200530	2014/12/12	7.28	7.28	7.1	7.18	384399	2749946.87	825700	825700	-0.002778	-0.002778	12.038049	7.17994	8	2013/12/31	1
200530	2014/12/15	7.19	7.55	7.11	7.49	1501287	10988494.29	861350	861350	0.043175	0.043175	12.557798	7.489937	8	2013/12/31	1
200530	2014/12/16	7.58	7.59	7.36	7.41	426043	3167679.49	852150	852150	-0.010681	-0.010681	12.423669	7.409938	8	2013/12/31	1
200530	2014/12/17	7.43	7.43	7.25	7.33	516900	3779681	842950	842950	-0.010796	-0.010796	12.28954	7.329939	8	2013/12/31	1
200530	2014/12/18	7.3	7.35	7.2	7.2	198499	1444665.7	828000	828000	-0.017735	-0.017735	12.071581	7.19994	8	2013/12/31	1
200530	2014/12/19	7.21	7.27	7.08	7.12	370580	2643529	818800	818800	-0.011111	-0.011111	11.937452	7.119941	8	2013/12/31	1
200530	2014/12/22	7.12	7.13	6.95	7.01	413500	2910126	806150	806150	-0.015449	-0.015449	11.753025	7.009942	8	2013/12/31	1
200530	2014/12/23	7.01	7.12	6.98	7.02	202900	1425791	807300	807300	0.001427	0.001427	11.769791	7.019942	8	2013/12/31	1
200530	2014/12/24	7.02	7.12	6.96	7.08	226400	1593016	814200	814200	0.008547	0.008547	11.870388	7.079942	8	2013/12/31	1
200530	2014/12/25	7.02	7.15	7.02	7.14	297100	2107309	821100	821100	0.008475	0.008475	11.970985	7.139942	8	2013/12/31	1
200530	2014/12/26	7.14	7.19	7.12	7.15	281500	2013295	822250	822250	0.001401	0.001401	11.987751	7.149942	8	2013/12/31	1
200530	2014/12/29	7.18	7.18	7.02	7.08	141540	1000915.8	814200	814200	-0.00979	-0.00979	11.870388	7.079943	8	2013/12/31	1
200530	2014/12/30	7.12	7.13	7	7.11	286750	2028951	817650	817650	0.004237	0.004237	11.920686	7.109943	8	2013/12/31	1
200530	2014/12/31	7.07	7.18	7.05	7.07	233900	1661836	813050	813050	-0.005626	-0.005626	11.853622	7.069943	8	2013/12/31	1
200530	2015/1/5	7.07	7.1	6.95	7.1	618195	4333145.43	816500	816500	0.004243	0.004243	11.90392	7.099943	8	2013/12/31	1
200530	2015/1/6	7.06	7.21	7.03	7.21	767344	5457993.35	829150	829150	0.015493	0.015493	12.088347	7.209942	8	2013/12/31	1
200530	2015/1/7	7.2	7.2	7.06	7.12	433400	3079731	818800	818800	-0.012483	-0.012483	11.937452	7.119943	8	2013/12/31	1
200530	2015/1/8	7.1	7.18	7.04	7.15	397903	2833741.28	822250	822250	0.004213	0.004213	11.98775	7.149943	8	2013/12/31	1
200530	2015/1/9	7.17	7.39	7.15	7.26	914301	6645050.3	834900	834900	0.015385	0.015385	12.172177	7.259942	8	2013/12/31	1
200530	2015/1/12	7.26	7.26	7.16	7.16	251869	1811157.04	823400	823400	-0.013774	-0.013774	12.004516	7.159943	8	2013/12/31	1
200530	2015/1/13	7.16	7.23	7.15	7.16	174051	1250354.65	823400	823400	0	0	12.004516	7.159943	8	2013/12/31	1
200530	2015/1/14	7.2	7.4	7.2	7.39	1045925	7681784.72	849850	849850	0.032123	0.032123	12.390136	7.389941	8	2013/12/31	1
200530	2015/1/15	7.33	7.39	7.31	7.37	224060	1645889.2	847550	847550	-0.002706	-0.002706	12.356604	7.369941	8	2013/12/31	1
200530	2015/1/16	7.36	7.45	7.32	7.39	474010	3510515.2	849850	849850	0.002714	0.002714	12.390136	7.389941	8	2013/12/31	1
200530	2015/1/19	7.34	7.35	7.01	7.13	669500	4823415	819950	819950	-0.035183	-0.035183	11.954218	7.129943	8	2013/12/31	1
200530	2015/1/20	7.16	7.31	7.16	7.26	380000	2758608.01	834900	834900	0.018233	0.018233	12.172177	7.259942	8	2013/12/31	1
200530	2015/1/21	7.24	7.37	7.24	7.36	269300	1975862	846400	846400	0.013774	0.013774	12.339838	7.359941	8	2013/12/31	1
200530	2015/1/22	7.33	7.46	7.33	7.43	565099	4182769.6	854450	854450	0.009511	0.009511	12.457201	7.42994	8	2013/12/31	1
200530	2015/1/23	7.32	7.32	7.17	7.22	994454	7172954.18	830300	830300	-0.028264	-0.028264	12.105113	7.219942	8	2013/12/31	1
200530	2015/1/26	7.21	7.37	7.21	7.35	486763	3548400.63	845250	845250	0.018006	0.018006	12.323072	7.349941	8	2013/12/31	1
200530	2015/1/27	7.31	7.4	7.27	7.37	420120	3084434.4	847550	847550	0.002721	0.002721	12.356604	7.369941	8	2013/12/31	1
200530	2015/1/28	7.34	7.35	7.26	7.31	303000	2211649	840650	840650	-0.008141	-0.008141	12.256007	7.309941	8	2013/12/31	1
200530	2015/1/29	7.33	7.33	7.16	7.24	145301	1051495.23	832600	832600	-0.009576	-0.009576	12.138644	7.239942	8	2013/12/31	1
200530	2015/1/30	7.29	7.29	7.2	7.21	212000	1533104.61	829150	829150	-0.004144	-0.004144	12.088346	7.209942	8	2013/12/31	1
200530	2015/2/2	7.1	7.24	7.1	7.19	84750	608178	826850	826850	-0.002774	-0.002774	12.054814	7.189942	8	2013/12/31	1
200530	2015/2/3	7.19	7.26	7.19	7.24	47400	342465	832600	832600	0.006954	0.006954	12.138644	7.239942	8	2013/12/31	1
200530	2015/2/4	7.28	7.38	7.24	7.34	224040	1636651.2	844100	844100	0.013812	0.013812	12.306305	7.339941	8	2013/12/31	1
200530	2015/2/5	7.4	7.42	7.31	7.34	377300	2780888	844100	844100	0	0	12.306305	7.339941	8	2013/12/31	1
200530	2015/2/6	7.31	7.45	7.31	7.38	501220	3702650.94	848700	848700	0.00545	0.00545	12.373369	7.379941	8	2013/12/31	1
200530	2015/2/9	7.4	7.41	7.24	7.39	337500	2478776.11	849850	849850	0.001355	0.001355	12.390135	7.389941	8	2013/12/31	1
200530	2015/2/10	7.4	7.4	7.33	7.38	108766	801163.08	848700	848700	-0.001353	-0.001353	12.373369	7.379941	8	2013/12/31	1
200530	2015/2/11	7.34	7.41	7.33	7.39	216610	1599879.6	849850	849850	0.001355	0.001355	12.390135	7.389941	8	2013/12/31	1
200530	2015/2/12	7.41	7.41	7.35	7.39	177100	1304725	849850	849850	0	0	12.390135	7.389941	8	2013/12/31	1
200530	2015/2/13	7.41	7.43	7.36	7.37	284640	2104066.4	847550	847550	-0.002706	-0.002706	12.356603	7.369941	8	2013/12/31	1
200530	2015/2/16	7.41	7.44	7.38	7.43	186199	1381460.62	854450	854450	0.008141	0.008141	12.457199	7.429941	8	2013/12/31	1
200530	2015/2/17	7.47	7.6	7.4	7.55	732400	5506275.01	868250	868250	0.016151	0.016151	12.658392	7.54994	8	2013/12/31	1
200530	2015/2/25	7.55	7.74	7.44	7.64	804720	6129987.12	878600	878600	0.011921	0.011921	12.809287	7.639939	8	2013/12/31	1
200530	2015/2/26	7.65	7.68	7.55	7.64	312220	2378588.6	878600	878600	0	0	12.809287	7.639939	8	2013/12/31	1
200530	2015/2/27	7.59	7.68	7.57	7.57	341600	2605026	870550	870550	-0.009162	-0.009162	12.691924	7.56994	8	2013/12/31	1
200530	2015/3/2	7.55	7.59	7.51	7.56	458500	3459039	869400	869400	-0.001321	-0.001321	12.675158	7.55994	8	2013/12/31	1
200530	2015/3/3	7.53	7.55	7.46	7.46	265099	1991081.48	857900	857900	-0.013228	-0.013228	12.507497	7.459941	8	2013/12/31	1
200530	2015/3/4	7.42	7.52	7.42	7.49	290000	2166975.02	861350	861350	0.004021	0.004021	12.557795	7.489941	8	2013/12/31	1
200530	2015/3/5	7.54	7.54	7.44	7.51	360880	2707048.4	863650	863650	0.00267	0.00267	12.591327	7.509941	8	2013/12/31	1
200530	2015/3/6	7.46	7.52	7.42	7.47	375600	2810813	859050	859050	-0.005326	-0.005326	12.524263	7.469941	8	2013/12/31	1
200530	2015/3/9	7.47	7.54	7.46	7.47	233700	1754635	859050	859050	0	0	12.524263	7.469941	8	2013/12/31	1
200530	2015/3/10	7.48	7.54	7.48	7.53	169300	1271352	865950	865950	0.008032	0.008032	12.624859	7.529941	8	2013/12/31	1
200530	2015/3/11	7.52	7.52	7.42	7.45	336800	2516160	856750	856750	-0.010624	-0.010624	12.49073	7.449942	8	2013/12/31	1
200530	2015/3/12	7.44	7.49	7.41	7.44	202901	1509254.44	855600	855600	-0.001342	-0.001342	12.473964	7.439942	8	2013/12/31	1
200530	2015/3/13	7.48	7.49	7.41	7.42	287500	2136938	853300	853300	-0.002688	-0.002688	12.440432	7.419942	8	2013/12/31	1
200530	2015/3/16	7.42	7.55	7.42	7.54	251800	1892302	867100	867100	0.016173	0.016173	12.641625	7.539941	8	2013/12/31	1
200530	2015/3/17	7.53	7.55	7.48	7.5	216700	1626074	862500	862500	-0.005305	-0.005305	12.574561	7.499941	8	2013/12/31	1
200530	2015/3/18	7.52	7.56	7.49	7.54	348900	2627417	867100	867100	0.005333	0.005333	12.641625	7.539941	8	2013/12/31	1
200530	2015/3/19	7.55	7.56	7.5	7.51	184799	1389638.49	863650	863650	-0.003979	-0.003979	12.591327	7.509941	8	2013/12/31	1
200530	2015/3/20	7.51	7.53	7.46	7.51	415462	3114197.52	863650	863650	0	0	12.591327	7.509941	8	2013/12/31	1
200530	2015/3/23	7.47	7.6	7.47	7.58	533115	4019505.15	871700	871700	0.009321	0.009321	12.70869	7.57994	8	2013/12/31	1
200530	2015/3/24	7.59	7.59	7.47	7.55	441779	3322640.27	868250	868250	-0.003958	-0.003958	12.658392	7.54994	8	2013/12/31	1
200530	2015/3/25	7.56	7.57	7.47	7.48	434068	3259323.96	860200	860200	-0.009272	-0.009272	12.541029	7.479941	8	2015/3/25	1
200530	2015/3/26	7.47	7.5	7.42	7.45	247584	1848227.36	856750	856750	-0.004011	-0.004011	12.490731	7.449941	8	2015/3/26	1
200530	2015/3/27	7.46	7.49	7.4	7.47	458310	3409404.8	859050	859050	0.002685	0.002685	12.524263	7.469941	8	2015/3/26	1
200530	2015/3/30	7.47	7.54	7.38	7.52	424001	3165819.52	864800	864800	0.006693	0.006693	12.608093	7.519941	8	2015/3/26	1
200530	2015/3/31	7.54	7.54	7.43	7.46	459740	3435403	857900	857900	-0.007979	-0.007979	12.507497	7.459941	8	2015/3/26	1
200530	2015/4/1	7.45	7.65	7.45	7.63	958523	7271873.08	877450	877450	0.022788	0.022788	12.79252	7.62994	8	2015/3/26	1
200530	2015/4/2	7.63	7.66	7.56	7.57	619601	4701204.56	870550	870550	-0.007864	-0.007864	12.691924	7.56994	8	2015/3/26	1
200530	2015/4/3	7.52	7.7	7.51	7.62	1266451	9660195.6	876300	876300	0.006605	0.006605	12.775754	7.61994	8	2015/3/26	1
200530	2015/4/7	7.66	7.67	7.6	7.64	399189	3048660.4	878600	878600	0.002625	0.002625	12.809286	7.63994	8	2015/3/26	1
200530	2015/4/8	7.69	7.69	7.49	7.55	733700	5550019	868250	868250	-0.01178	-0.01178	12.658391	7.549941	8	2015/3/26	1
200530	2015/4/9	7.52	7.68	7.52	7.68	1045466	7941092.48	883200	883200	0.017219	0.017219	12.87635	7.67994	8	2015/3/26	1
200530	2015/4/10	7.69	8.45	7.69	8.45	2772802	23016170.08	971750	971750	0.10026	0.10026	14.167338	8.449934	8	2015/3/26	1
200530	2015/4/13	9.3	9.3	9.3	9.3	646630	6013659	1069500	1069500	0.100592	0.100592	15.592455	9.299927	8	2015/3/26	1
200530	2015/4/14	10.19	10.19	9	9.11	4208029	39962890.91	1047650	1047650	-0.02043	-0.02043	15.273899	9.109928	8	2015/3/26	1
200539	2014/1/2	4.6	4.62	4.59	4.61	804677	3702889.83	3067217.4	3067217.4	-0.002165	-0.002165	30.654719	14.383033	8	2013/12/19	1
200539	2014/1/3	4.61	4.62	4.57	4.6	1674200	7691441.44	3060564	3060564	-0.002169	-0.002169	30.588223	14.351833	8	2013/12/19	1
200539	2014/1/6	4.58	4.59	4.49	4.51	2226399	10077995.49	3000683.4	3000683.4	-0.019565	-0.019565	29.989758	14.071036	8	2013/12/19	1
200539	2014/1/7	4.51	4.58	4.5	4.52	1014400	4616079.97	3007336.8	3007336.8	0.002217	0.002217	30.056254	14.102236	8	2013/12/19	1
200539	2014/1/8	4.55	4.57	4.5	4.53	1206503	5464176.56	3013990.2	3013990.2	0.002212	0.002212	30.12275	14.133436	8	2013/12/19	1
200539	2014/1/9	4.54	4.58	4.51	4.56	1041670	4745649	3033950.4	3033950.4	0.006623	0.006623	30.322238	14.227035	8	2013/12/19	1
200539	2014/1/10	4.57	4.57	4.5	4.5	1200506	5437185.46	2994030	2994030	-0.013158	-0.013158	29.923261	14.039837	8	2013/12/19	1
200539	2014/1/13	4.52	4.53	4.47	4.5	894559	4025135.57	2994030	2994030	0	0	29.923261	14.039837	8	2013/12/19	1
200539	2014/1/14	4.49	4.55	4.45	4.54	1742210	7838221.44	3020643.6	3020643.6	0.008889	0.008889	30.189246	14.164635	8	2013/12/19	1
200539	2014/1/15	4.54	4.54	4.49	4.49	967170	4365172.76	2987376.6	2987376.6	-0.011013	-0.011013	29.856765	14.008637	8	2013/12/19	1
200539	2014/1/16	4.55	4.62	4.55	4.59	3207761	14725996.63	3053910.6	3053910.6	0.022272	0.022272	30.521727	14.320633	8	2013/12/19	1
200539	2014/1/17	4.6	4.6	4.55	4.58	1079000	4933865	3047257.2	3047257.2	-0.002179	-0.002179	30.455231	14.289434	8	2013/12/19	1
200539	2014/1/20	4.57	4.59	4.56	4.58	665400	3042084	3047257.2	3047257.2	0	0	30.455231	14.289434	8	2013/12/19	1
200539	2014/1/21	4.56	4.6	4.55	4.57	1568095	7163021.75	3040603.8	3040603.8	-0.002183	-0.002183	30.388734	14.258234	8	2013/12/19	1
200539	2014/1/22	4.57	4.65	4.55	4.64	1684100	7779719.4	3087177.6	3087177.6	0.015317	0.015317	30.854207	14.476632	8	2013/12/19	1
200539	2014/1/23	4.64	4.66	4.62	4.63	1034400	4796217	3080524.2	3080524.2	-0.002155	-0.002155	30.787711	14.445432	8	2013/12/19	1
200539	2014/1/24	4.61	4.65	4.61	4.65	1423636	6597202.32	3093831	3093831	0.00432	0.00432	30.920704	14.507831	8	2013/12/19	1
200539	2014/1/27	4.63	4.63	4.58	4.58	1410323	6483492	3047257.2	3047257.2	-0.015054	-0.015054	30.455231	14.289434	8	2013/12/19	1
200539	2014/1/28	4.58	4.6	4.55	4.56	1206660	5510790	3033950.4	3033950.4	-0.004367	-0.004367	30.322238	14.227035	8	2013/12/19	1
200539	2014/1/29	4.56	4.61	4.56	4.59	616310	2832097.9	3053910.6	3053910.6	0.006579	0.006579	30.521727	14.320633	8	2013/12/19	1
200539	2014/1/30	4.6	4.6	4.58	4.59	344900	1581440	3053910.6	3053910.6	0	0	30.521727	14.320633	8	2013/12/19	1
200539	2014/2/7	4.57	4.59	4.54	4.55	2019750	9199258.97	3027297	3027297	-0.008715	-0.008715	30.255742	14.195835	8	2013/12/19	1
200539	2014/2/10	4.55	4.58	4.54	4.58	2766797	12607378.5	3047257.2	3047257.2	0.006593	0.006593	30.455231	14.289434	8	2013/12/19	1
200539	2014/2/11	4.57	4.59	4.54	4.56	1554584	7095212.88	3033950.4	3033950.4	-0.004367	-0.004367	30.322238	14.227035	8	2013/12/19	1
200539	2014/2/12	4.55	4.62	4.55	4.62	1829653	8397866.2	3073870.8	3073870.8	0.013158	0.013158	30.721215	14.414232	8	2013/12/19	1
200539	2014/2/13	4.62	4.62	4.57	4.57	2032359	9326563.72	3040603.8	3040603.8	-0.010823	-0.010823	30.388734	14.258234	8	2013/12/19	1
200539	2014/2/14	4.59	4.62	4.56	4.6	1153232	5290526.56	3060564	3060564	0.006565	0.006565	30.588223	14.351833	8	2013/12/19	1
200539	2014/2/17	4.6	4.63	4.59	4.6	1532841	7065275.69	3060564	3060564	0	0	30.588223	14.351833	8	2013/12/19	1
200539	2014/2/18	4.6	4.62	4.56	4.58	1669703	7663356.29	3047257.2	3047257.2	-0.004348	-0.004348	30.455231	14.289434	8	2013/12/19	1
200539	2014/2/19	4.58	4.6	4.56	4.59	1354219	6202864.03	3053910.6	3053910.6	0.002183	0.002183	30.521727	14.320633	8	2013/12/19	1
200539	2014/2/20	4.58	4.62	4.57	4.6	1923202	8844622.92	3060564	3060564	0.002179	0.002179	30.588223	14.351833	8	2013/12/19	1
200539	2014/2/21	4.6	4.61	4.58	4.6	1284590	5898593.2	3060564	3060564	0	0	30.588223	14.351833	8	2013/12/19	1
200539	2014/2/24	4.58	4.61	4.52	4.55	2410130	10970008.41	3027297	3027297	-0.01087	-0.01087	30.255742	14.195835	8	2013/12/19	1
200539	2014/2/25	4.55	4.58	4.42	4.43	2258557	10175767.77	2947456.2	2947456.2	-0.026374	-0.026374	29.457789	13.821439	8	2013/12/19	1
200539	2014/2/26	4.45	4.46	4.4	4.44	2730250	12073346	2954109.6	2954109.6	0.002257	0.002257	29.524285	13.852639	8	2013/12/19	1
200539	2014/2/27	4.44	4.5	4.42	4.47	2177930	9723879.02	2974069.8	2974069.8	0.006757	0.006757	29.723773	13.946238	8	2013/12/19	1
200539	2014/2/28	4.5	4.6	4.49	4.54	2783196	12681313.49	3020643.6	3020643.6	0.01566	0.01566	30.189246	14.164635	8	2013/12/19	1
200539	2014/3/3	4.56	4.62	4.56	4.59	2083861	9574378.24	3053910.6	3053910.6	0.011013	0.011013	30.521727	14.320633	8	2013/12/19	1
200539	2014/3/4	4.56	4.58	4.54	4.58	1571649	7171662.96	3047257.2	3047257.2	-0.002179	-0.002179	30.455231	14.289434	8	2013/12/19	1
200539	2014/3/5	4.59	4.62	4.55	4.57	2140531	9816813.36	3040603.8	3040603.8	-0.002183	-0.002183	30.388734	14.258234	8	2013/12/19	1
200539	2014/3/6	4.56	4.57	4.52	4.53	2153552	9761009.18	3013990.2	3013990.2	-0.008753	-0.008753	30.12275	14.133436	8	2013/12/19	1
200539	2014/3/7	4.53	4.55	4.51	4.53	1465900	6636442	3013990.2	3013990.2	0	0	30.12275	14.133436	8	2013/12/19	1
200539	2014/3/10	4.51	4.54	4.39	4.4	2856173	12683586.19	2927496	2927496	-0.028698	-0.028698	29.2583	13.72784	8	2013/12/19	1
200539	2014/3/11	4.39	4.43	4.38	4.4	2847820	12529827.59	2927496	2927496	0	0	29.2583	13.72784	8	2013/12/19	1
200539	2014/3/12	4.42	4.43	4.37	4.4	1470957	6462795.19	2927496	2927496	0	0	29.2583	13.72784	8	2013/12/19	1
200539	2014/3/13	4.4	4.52	4.4	4.49	1800346	8064045.68	2987376.6	2987376.6	0.020455	0.020455	29.856765	14.008637	8	2013/12/19	1
200539	2014/3/14	4.48	4.48	4.4	4.42	1282243	5684361.2	2940802.8	2940802.8	-0.01559	-0.01559	29.391292	13.79024	8	2013/12/19	1
200539	2014/3/17	4.41	4.5	4.41	4.45	1865500	8348461.87	2960763	2960763	0.006787	0.006787	29.590781	13.883839	8	2013/12/19	1
200539	2014/3/18	4.45	4.49	4.44	4.46	1766630	7886740.5	2967416.4	2967416.4	0.002247	0.002247	29.657277	13.915038	8	2013/12/19	1
200539	2014/3/19	4.46	4.48	4.44	4.47	1146200	5113185.91	2974069.8	2974069.8	0.002242	0.002242	29.723773	13.946238	8	2013/12/19	1
200539	2014/3/20	4.47	4.5	4.41	4.45	2204868	9831783.94	2960763	2960763	-0.004474	-0.004474	29.590781	13.883839	8	2013/12/19	1
200539	2014/3/21	4.44	4.54	4.41	4.53	2624973	11799646.7	3013990.2	3013990.2	0.017978	0.017978	30.12275	14.133436	8	2013/12/19	1
200539	2014/3/24	4.55	4.57	4.46	4.55	1275560	5789938.2	3027297	3027297	0.004415	0.004415	30.255742	14.195835	8	2013/12/19	1
200539	2014/3/25	4.54	4.6	4.54	4.6	1992750	9127536	3060564	3060564	0.010989	0.010989	30.588223	14.351833	8	2013/12/19	1
200539	2014/3/26	4.58	4.59	4.56	4.58	1153900	5276262.64	3047257.2	3047257.2	-0.004348	-0.004348	30.455231	14.289434	8	2013/12/19	1
200539	2014/3/27	4.56	4.6	4.53	4.57	1614880	7359756.8	3040603.8	3040603.8	-0.002183	-0.002183	30.388734	14.258234	8	2013/12/19	1
200539	2014/3/28	4.56	4.61	4.55	4.57	1920268	8790398.22	3040603.8	3040603.8	0	0	30.388734	14.258234	8	2013/12/19	1
200539	2014/3/31	4.55	4.59	4.55	4.57	1287600	5887682	3040603.8	3040603.8	0	0	30.388734	14.258234	8	2013/12/19	1
200539	2014/4/1	4.58	4.61	4.55	4.59	1755995	8063803.48	3053910.6	3053910.6	0.004376	0.004376	30.521727	14.320633	8	2013/12/19	1
200539	2014/4/2	4.58	4.63	4.57	4.6	1480347	6816124.77	3060564	3060564	0.002179	0.002179	30.588223	14.351833	8	2013/12/19	1
200539	2014/4/3	4.58	4.62	4.56	4.58	1084719	4974085.14	3047257.2	3047257.2	-0.004348	-0.004348	30.455231	14.289434	8	2013/12/19	1
200539	2014/4/4	4.56	4.6	4.56	4.59	764900	3508201	3053910.6	3053910.6	0.002183	0.002183	30.521727	14.320633	8	2013/12/19	1
200539	2014/4/8	4.6	4.61	4.54	4.6	2077454	9527264.94	3060564	3060564	0.002179	0.002179	30.588223	14.351833	8	2013/12/19	1
200539	2014/4/9	4.61	4.63	4.6	4.61	1185284	5468018.5	3067217.4	3067217.4	0.002174	0.002174	30.654719	14.383033	8	2013/12/19	1
200539	2014/4/10	4.62	4.69	4.61	4.65	3146453	14612874.72	3093831	3093831	0.008677	0.008677	30.920704	14.507831	8	2013/12/19	1
200539	2014/4/11	4.66	4.66	4.62	4.66	1483117	6887233.38	3100484.4	3100484.4	0.002151	0.002151	30.9872	14.539031	8	2013/12/19	1
200539	2014/4/14	4.66	4.67	4.63	4.65	1427300	6636774	3093831	3093831	-0.002146	-0.002146	30.920704	14.507831	8	2013/12/19	1
200539	2014/4/15	4.63	4.65	4.62	4.63	982100	4550403	3080524.2	3080524.2	-0.004301	-0.004301	30.787711	14.445432	8	2013/12/19	1
200539	2014/4/16	4.63	4.7	4.63	4.68	2033672	9505158.35	3113791.2	3113791.2	0.010799	0.010799	31.120192	14.60143	8	2013/12/19	1
200539	2014/4/17	4.68	4.7	4.66	4.67	906700	4239812.01	3107137.8	3107137.8	-0.002137	-0.002137	31.053696	14.570231	8	2013/12/19	1
200539	2014/4/18	4.66	4.68	4.64	4.65	567400	2636523	3093831	3093831	-0.004283	-0.004283	30.920704	14.507831	8	2013/12/19	1
200539	2014/4/21	4.64	4.64	4.58	4.58	1480700	6825018	3047257.2	3047257.2	-0.015054	-0.015054	30.455231	14.289434	8	2013/12/19	1
200539	2014/4/22	4.58	4.63	4.58	4.63	1132114	5221932.54	3080524.2	3080524.2	0.010917	0.010917	30.787711	14.445432	8	2013/12/19	1
200539	2014/4/23	4.64	4.69	4.62	4.68	1515599	7076896.33	3113791.2	3113791.2	0.010799	0.010799	31.120192	14.60143	8	2013/12/19	1
200539	2014/4/24	4.64	4.64	4.5	4.51	4603001	20952856.47	3000683.4	3000683.4	-0.036325	-0.036325	29.989758	14.071036	8	2013/12/19	1
200539	2014/4/25	4.51	4.53	4.45	4.47	2433872	10928221	2974069.8	2974069.8	-0.008869	-0.008869	29.723773	13.946238	8	2013/12/19	1
200539	2014/4/28	4.46	4.47	4.42	4.44	1675700	7438956.21	2954109.6	2954109.6	-0.006711	-0.006711	29.524285	13.852639	8	2013/12/19	1
200539	2014/4/29	4.43	4.48	4.42	4.48	781338	3479373.98	2980723.2	2980723.2	0.009009	0.009009	29.790269	13.977437	8	2013/12/19	1
200539	2014/4/30	4.46	4.49	4.44	4.47	726700	3239198.02	2974069.8	2974069.8	-0.002232	-0.002232	29.723773	13.946238	8	2013/12/19	1
200539	2014/5/5	4.45	4.48	4.44	4.48	724190	3226323.9	2980723.2	2980723.2	0.002237	0.002237	29.790269	13.977437	8	2013/12/19	1
200539	2014/5/6	4.46	4.48	4.46	4.48	565441	2526593.86	2980723.2	2980723.2	0	0	29.790269	13.977437	8	2013/12/19	1
200539	2014/5/7	4.46	4.48	4.44	4.45	375200	1671485	2960763	2960763	-0.006696	-0.006696	29.590781	13.883839	8	2013/12/19	1
200539	2014/5/8	4.45	4.48	4.43	4.46	511140	2282335	2967416.4	2967416.4	0.002247	0.002247	29.657277	13.915038	8	2013/12/19	1
200539	2014/5/9	4.47	4.47	4.42	4.43	497310	2207493.1	2947456.2	2947456.2	-0.006726	-0.006726	29.457789	13.821439	8	2013/12/19	1
200539	2014/5/12	4.45	4.5	4.45	4.49	635376	2845046.5	2987376.6	2987376.6	0.013544	0.013544	29.856765	14.008637	8	2013/12/19	1
200539	2014/5/13	4.49	4.5	4.47	4.48	332304	1489126.88	2980723.2	2980723.2	-0.002227	-0.002227	29.790269	13.977437	8	2013/12/19	1
200539	2014/5/14	4.49	4.5	4.48	4.49	342747	1537607.03	2987376.6	2987376.6	0.002232	0.002232	29.856765	14.008637	8	2013/12/19	1
200539	2014/5/15	4.49	4.49	4.45	4.47	333764	1491247.8	2974069.8	2974069.8	-0.004454	-0.004454	29.723773	13.946238	8	2013/12/19	1
200539	2014/5/16	4.46	4.48	4.41	4.43	1096567	4857944.47	2947456.2	2947456.2	-0.008949	-0.008949	29.457788	13.821439	8	2013/12/19	1
200539	2014/5/19	4.41	4.44	4.41	4.43	409994	1811736.4	2947456.2	2947456.2	0	0	29.457788	13.821439	8	2013/12/19	1
200539	2014/5/20	4.43	4.46	4.42	4.42	386800	1715262	2940802.8	2940802.8	-0.002257	-0.002257	29.391292	13.790239	8	2013/12/19	1
200539	2014/5/21	4.45	4.46	4.42	4.46	391394	1738448.9	2967416.4	2967416.4	0.00905	0.00905	29.657277	13.915038	8	2013/12/19	1
200539	2014/5/22	4.45	4.48	4.44	4.47	764108	3410219.62	2974069.8	2974069.8	0.002242	0.002242	29.723773	13.946238	8	2013/12/19	1
200539	2014/5/23	4.47	4.48	4.44	4.48	989300	4411715	2980723.2	2980723.2	0.002237	0.002237	29.790269	13.977438	8	2013/12/19	1
200539	2014/5/26	4.44	4.5	4.44	4.48	755400	3387021	2980723.2	2980723.2	0	0	29.790269	13.977438	8	2013/12/19	1
200539	2014/5/27	4.48	4.5	4.46	4.48	510000	2287541	2980723.2	2980723.2	0	0	29.790269	13.977438	8	2013/12/19	1
200539	2014/5/28	4.48	4.49	4.46	4.47	407070	1823236.51	2974069.8	2974069.8	-0.002232	-0.002232	29.723773	13.946238	8	2013/12/19	1
200539	2014/5/29	4.47	4.49	4.45	4.45	398300	1779846	2960763	2960763	-0.004474	-0.004474	29.590781	13.883839	8	2013/12/19	1
200539	2014/5/30	4.45	4.48	4.38	4.38	1661571	7328437.2	2914189.2	2914189.2	-0.01573	-0.01573	29.125308	13.665442	8	2013/12/19	1
200539	2014/6/3	4.4	4.42	4.38	4.39	549590	2415836.3	2920842.6	2920842.6	0.002283	0.002283	29.191804	13.696642	8	2013/12/19	1
200539	2014/6/4	4.39	4.4	4.37	4.38	893700	3915707	2914189.2	2914189.2	-0.002278	-0.002278	29.125308	13.665442	8	2013/12/19	1
200539	2014/6/5	4.37	4.42	4.37	4.42	547199	2407799.61	2940802.8	2940802.8	0.009132	0.009132	29.391293	13.790241	8	2013/12/19	1
200539	2014/6/6	4.4	4.42	4.37	4.4	415230	1821388.7	2927496	2927496	-0.004525	-0.004525	29.258301	13.727842	8	2013/12/19	1
200539	2014/6/9	4.4	4.41	4.38	4.39	300300	1319478	2920842.6	2920842.6	-0.002273	-0.002273	29.191805	13.696642	8	2013/12/19	1
200539	2014/6/10	4.39	4.41	4.38	4.4	637200	2800102	2927496	2927496	0.002278	0.002278	29.258301	13.727842	8	2013/12/19	1
200539	2014/6/11	4.4	4.41	4.37	4.4	747413	3274693.49	2927496	2927496	0	0	29.258301	13.727842	8	2013/12/19	1
200539	2014/6/12	4.4	4.4	4.37	4.39	639300	2800636.62	2920842.6	2920842.6	-0.002273	-0.002273	29.191805	13.696642	8	2013/12/19	1
200539	2014/6/13	4.4	4.4	4.36	4.39	2193758	9595279.46	2920842.6	2920842.6	0	0	29.191805	13.696642	8	2013/12/19	1
200539	2014/6/16	4.39	4.4	4.36	4.39	1038909	4544800.24	2920842.6	2920842.6	0	0	29.191805	13.696642	8	2013/12/19	1
200539	2014/6/17	4.38	4.39	4.37	4.37	473900	2076323	2907535.8	2907535.8	-0.004556	-0.004556	29.058813	13.634243	8	2013/12/19	1
200539	2014/6/18	4.37	4.38	4.36	4.37	413034	1806212.24	2907535.8	2907535.8	0	0	29.058813	13.634243	8	2013/12/19	1
200539	2014/6/19	4.36	4.37	4.35	4.37	626170	2728124.2	2907535.8	2907535.8	0	0	29.058813	13.634243	8	2013/12/19	1
200539	2014/6/20	4.37	4.39	4.36	4.37	476204	2084102.48	2907535.8	2907535.8	0	0	29.058813	13.634243	8	2013/12/19	1
200539	2014/6/23	4.38	4.4	4.38	4.38	353300	1551785.12	2914189.2	2914189.2	0.002288	0.002288	29.125309	13.665443	8	2013/12/19	1
200539	2014/6/24	4.38	4.41	4.38	4.4	421700	1853971	2927496	2927496	0.004566	0.004566	29.258301	13.727842	8	2013/12/19	1
200539	2014/6/25	4.41	4.41	4.38	4.41	327500	1440346.4	2934149.4	2934149.4	0.002273	0.002273	29.324797	13.759042	8	2013/12/19	1
200539	2014/6/26	4.39	4.42	4.39	4.42	1123477	4950562.5	2940802.8	2940802.8	0.002268	0.002268	29.391293	13.790242	8	2013/12/19	1
200539	2014/6/27	4.42	4.45	4.4	4.45	1312450	5822925.5	2960763	2960763	0.006787	0.006787	29.590781	13.883841	8	2013/12/19	1
200539	2014/6/30	4.45	4.52	4.45	4.5	2359910	10612453.49	2994030	2994030	0.011236	0.011236	29.923262	14.039839	8	2014/6/30	1
200539	2014/7/1	4.3	4.33	4.24	4.3	1887425	8119424.7	2860962	2860962	0.011542	-0.044445	30.268636	13.415839	8	2014/6/30	1
200539	2014/7/2	4.29	4.32	4.28	4.3	739020	3175895.8	2860962	2860962	0	0	30.268636	13.415839	8	2014/6/30	1
200539	2014/7/3	4.3	4.31	4.28	4.3	654600	2812468	2860962	2860962	0	0	30.268636	13.415839	8	2014/6/30	1
200539	2014/7/4	4.3	4.35	4.3	4.33	1835076	7935919.55	2880922.2	2880922.2	0.006977	0.006977	30.479813	13.509437	8	2014/6/30	1
200539	2014/7/7	4.34	4.34	4.32	4.34	1358630	5884497.61	2887575.6	2887575.6	0.002309	0.002309	30.550205	13.540637	8	2014/6/30	1
200539	2014/7/8	4.34	4.55	4.32	4.5	10106206	45100559.24	2994030	2994030	0.036866	0.036866	31.67648	14.039831	8	2014/6/30	1
200539	2014/7/9	4.49	4.54	4.47	4.5	4820992	21694069.37	2994030	2994030	0	0	31.67648	14.039831	8	2014/6/30	1
200539	2014/7/10	4.5	4.56	4.48	4.55	3592225	16290083.59	3027297	3027297	0.011111	0.011111	32.02844	14.195829	8	2014/6/30	1
200539	2014/7/11	4.55	4.6	4.52	4.57	3839579	17520310.43	3040603.8	3040603.8	0.004396	0.004396	32.169225	14.258228	8	2014/6/30	1
200539	2014/7/14	4.57	4.67	4.56	4.66	7048484	32518922.58	3100484.4	3100484.4	0.019694	0.019694	32.802754	14.539025	8	2014/6/30	1
200539	2014/7/15	4.63	4.66	4.6	4.64	2553699	11800369.4	3087177.6	3087177.6	-0.004292	-0.004292	32.66197	14.476626	8	2014/6/30	1
200539	2014/7/16	4.64	4.66	4.6	4.64	2195139	10176803.08	3087177.6	3087177.6	0	0	32.66197	14.476626	8	2014/6/30	1
200539	2014/7/17	4.63	4.7	4.6	4.63	3539700	16425605.98	3080524.2	3080524.2	-0.002155	-0.002155	32.591578	14.445426	8	2014/6/30	1
200539	2014/7/18	4.62	4.64	4.58	4.63	2198873	10149831.81	3080524.2	3080524.2	0	0	32.591578	14.445426	8	2014/6/30	1
200539	2014/7/21	4.61	4.64	4.59	4.63	1475446	6813838.52	3080524.2	3080524.2	0	0	32.591578	14.445426	8	2014/6/30	1
200539	2014/7/22	4.62	4.63	4.6	4.62	1201198	5542576.38	3073870.8	3073870.8	-0.00216	-0.00216	32.521186	14.414227	8	2014/6/30	1
200539	2014/7/23	4.62	4.63	4.6	4.6	1412863	6518696.22	3060564	3060564	-0.004329	-0.004329	32.380401	14.351827	8	2014/6/30	1
200539	2014/7/24	4.62	4.63	4.6	4.62	1368139	6312617.54	3073870.8	3073870.8	0.004348	0.004348	32.521186	14.414227	8	2014/6/30	1
200539	2014/7/25	4.62	4.65	4.61	4.64	1627097	7530166.14	3087177.6	3087177.6	0.004329	0.004329	32.66197	14.476626	8	2014/6/30	1
200539	2014/7/28	4.63	4.72	4.63	4.71	3688821	17318032.45	3133751.4	3133751.4	0.015086	0.015086	33.154715	14.695023	8	2014/6/30	1
200539	2014/7/29	4.71	4.73	4.66	4.66	1802577	8437573.77	3100484.4	3100484.4	-0.010616	-0.010616	32.802754	14.539025	8	2014/6/30	1
200539	2014/7/30	4.69	4.71	4.66	4.7	1518350	7127512	3127098	3127098	0.008584	0.008584	33.084323	14.663824	8	2014/6/30	1
200539	2014/7/31	4.69	4.71	4.66	4.69	1110963	5200833.52	3120444.6	3120444.6	-0.002128	-0.002128	33.013931	14.632624	8	2014/6/30	1
200539	2014/8/1	4.69	4.7	4.66	4.67	1543600	7226089.56	3107137.8	3107137.8	-0.004264	-0.004264	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/4	4.67	4.68	4.65	4.68	1918295	8945508.65	3113791.2	3113791.2	0.002141	0.002141	32.943539	14.601424	8	2014/6/30	1
200539	2014/8/5	4.68	4.69	4.65	4.66	1374602	6423925.46	3100484.4	3100484.4	-0.004274	-0.004274	32.802754	14.539025	8	2014/6/30	1
200539	2014/8/6	4.66	4.68	4.65	4.68	684905	3196636.39	3113791.2	3113791.2	0.004292	0.004292	32.943539	14.601424	8	2014/6/30	1
200539	2014/8/7	4.68	4.72	4.67	4.7	2522730	11857759.18	3127098	3127098	0.004274	0.004274	33.084323	14.663824	8	2014/6/30	1
200539	2014/8/8	4.67	4.7	4.67	4.69	680186	3185757.48	3120444.6	3120444.6	-0.002128	-0.002128	33.013931	14.632624	8	2014/6/30	1
200539	2014/8/11	4.7	4.71	4.68	4.7	1111800	5222339	3127098	3127098	0.002132	0.002132	33.084323	14.663824	8	2014/6/30	1
200539	2014/8/12	4.7	4.71	4.66	4.67	1318700	6173107.43	3107137.8	3107137.8	-0.006383	-0.006383	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/13	4.68	4.7	4.66	4.68	913746	4271879.66	3113791.2	3113791.2	0.002141	0.002141	32.943539	14.601424	8	2014/6/30	1
200539	2014/8/14	4.68	4.68	4.63	4.64	3063400	14236797.36	3087177.6	3087177.6	-0.008547	-0.008547	32.66197	14.476626	8	2014/6/30	1
200539	2014/8/15	4.63	4.66	4.62	4.64	1425079	6610903.76	3087177.6	3087177.6	0	0	32.66197	14.476626	8	2014/6/30	1
200539	2014/8/18	4.64	4.68	4.64	4.67	1011700	4717592	3107137.8	3107137.8	0.006466	0.006466	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/19	4.68	4.69	4.64	4.67	1399815	6527136.05	3107137.8	3107137.8	0	0	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/20	4.67	4.69	4.65	4.68	1368393	6389866.31	3113791.2	3113791.2	0.002141	0.002141	32.943539	14.601424	8	2014/6/30	1
200539	2014/8/21	4.66	4.67	4.62	4.65	1618276	7515288.64	3093831	3093831	-0.00641	-0.00641	32.732362	14.507825	8	2014/6/30	1
200539	2014/8/22	4.64	4.65	4.61	4.64	1029745	4767374.93	3087177.6	3087177.6	-0.002151	-0.002151	32.66197	14.476626	8	2014/6/30	1
200539	2014/8/25	4.64	4.67	4.63	4.66	616200	2864709	3100484.4	3100484.4	0.00431	0.00431	32.802754	14.539025	8	2014/6/30	1
200539	2014/8/26	4.66	4.71	4.64	4.67	2013443	9419076.95	3107137.8	3107137.8	0.002146	0.002146	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/27	4.65	4.69	4.65	4.68	1038340	4851917	3113791.2	3113791.2	0.002141	0.002141	32.943539	14.601425	8	2014/6/30	1
200539	2014/8/28	4.68	4.7	4.65	4.67	1154924	5400769.07	3107137.8	3107137.8	-0.002137	-0.002137	32.873147	14.570225	8	2014/6/30	1
200539	2014/8/29	4.66	4.72	4.66	4.7	1988082	9332964.14	3127098	3127098	0.006424	0.006424	33.084324	14.663824	8	2014/6/30	1
200539	2014/9/1	4.71	4.73	4.69	4.73	1575118	7431627.31	3147058.2	3147058.2	0.006383	0.006383	33.295501	14.757423	8	2014/6/30	1
200539	2014/9/2	4.72	4.76	4.72	4.75	2133301	10124494.24	3160365	3160365	0.004228	0.004228	33.436285	14.819822	8	2014/6/30	1
200539	2014/9/3	4.75	4.77	4.74	4.75	1804100	8584519	3160365	3160365	0	0	33.436285	14.819822	8	2014/6/30	1
200539	2014/9/4	4.75	4.8	4.75	4.79	2085392	9971910.87	3186978.6	3186978.6	0.008421	0.008421	33.717854	14.944621	8	2014/6/30	1
200539	2014/9/5	4.79	4.88	4.78	4.88	4198055	20288173.02	3246859.2	3246859.2	0.018789	0.018789	34.351384	15.225418	8	2014/6/30	1
200539	2014/9/9	4.87	4.91	4.86	4.88	1995200	9758546	3246859.2	3246859.2	0	0	34.351384	15.225418	8	2014/6/30	1
200539	2014/9/10	4.88	4.89	4.83	4.83	1808923	8792755.35	3213592.2	3213592.2	-0.010246	-0.010246	33.999423	15.06942	8	2014/6/30	1
200539	2014/9/11	4.83	4.88	4.83	4.85	1776924	8622335.54	3226899	3226899	0.004141	0.004141	34.140207	15.131819	8	2014/6/30	1
200539	2014/9/12	4.84	4.87	4.82	4.85	938901	4548688.84	3226899	3226899	0	0	34.140207	15.131819	8	2014/6/30	1
200539	2014/9/15	4.85	4.89	4.82	4.88	1881148	9123797.77	3246859.2	3246859.2	0.006186	0.006186	34.351384	15.225418	8	2014/6/30	1
200539	2014/9/16	4.87	4.91	4.76	4.77	2723900	13240152.9	3173671.8	3173671.8	-0.022541	-0.022541	33.57707	14.882222	8	2014/6/30	1
200539	2014/9/17	4.79	4.85	4.77	4.84	2541401	12237924.77	3220245.6	3220245.6	0.014675	0.014675	34.069815	15.100619	8	2014/6/30	1
200539	2014/9/18	4.81	4.92	4.81	4.91	3186596	15588564.39	3266819.4	3266819.4	0.014463	0.014463	34.56256	15.319016	8	2014/6/30	1
200539	2014/9/19	4.91	4.91	4.88	4.9	1876300	9186018	3260166	3260166	-0.002037	-0.002037	34.492168	15.287816	8	2014/6/30	1
200539	2014/9/22	4.91	4.91	4.85	4.89	3226146	15748607.63	3253512.6	3253512.6	-0.002041	-0.002041	34.421776	15.256616	8	2014/6/30	1
200539	2014/9/23	4.86	4.92	4.86	4.91	1570518	7697368.61	3266819.4	3266819.4	0.00409	0.00409	34.56256	15.319015	8	2014/6/30	1
200539	2014/9/24	4.9	4.97	4.89	4.97	3680833	18201925.4	3306739.8	3306739.8	0.01222	0.01222	34.984913	15.506213	8	2014/6/30	1
200539	2014/9/25	4.98	5.02	4.97	5.01	5287952	26466380.09	3333353.4	3333353.4	0.008048	0.008048	35.266482	15.631011	8	2014/6/30	1
200539	2014/9/26	5	5.04	4.98	5.04	1631399	8182357	3353313.6	3353313.6	0.005988	0.005988	35.477659	15.72461	8	2014/6/30	1
200539	2014/9/29	5.02	5.12	5.02	5.11	3305206	16841488.46	3399887.4	3399887.4	0.013889	0.013889	35.970404	15.943007	8	2014/6/30	1
200539	2014/9/30	5.1	5.13	5.07	5.13	2045250	10422411	3413194.2	3413194.2	0.003914	0.003914	36.111188	16.005406	8	2014/6/30	1
200539	2014/10/8	5.14	5.2	5.12	5.19	3307036	17111330.44	3453114.6	3453114.6	0.011696	0.011696	36.533541	16.192604	8	2014/6/30	1
200539	2014/10/9	5.19	5.21	5.15	5.16	2231549	11555833.38	3433154.4	3433154.4	-0.00578	-0.00578	36.322364	16.099005	8	2014/6/30	1
200539	2014/10/10	5.16	5.16	5.06	5.08	3621955	18497291.33	3379927.2	3379927.2	-0.015504	-0.015504	35.759227	15.849408	8	2014/6/30	1
200539	2014/10/13	5.05	5.07	4.95	5	2703731	13509693.76	3326700	3326700	-0.015748	-0.015748	35.19609	15.599811	8	2014/6/30	1
200539	2014/10/14	5	5.05	4.96	5.02	2092947	10511040.9	3340006.8	3340006.8	0.004	0.004	35.336874	15.66221	8	2014/6/30	1
200539	2014/10/15	5.01	5.1	5	5.08	1441090	7276123.67	3379927.2	3379927.2	0.011952	0.011952	35.759227	15.849408	8	2014/6/30	1
200539	2014/10/16	5.07	5.07	5.01	5.02	1084904	5467570.72	3340006.8	3340006.8	-0.011811	-0.011811	35.336874	15.66221	8	2014/6/30	1
200539	2014/10/17	5.01	5.07	5	5.06	1631388	8215034.85	3366620.4	3366620.4	0.007968	0.007968	35.618443	15.787008	8	2014/6/30	1
200539	2014/10/20	5.07	5.08	5.02	5.04	1528100	7695637	3353313.6	3353313.6	-0.003953	-0.003953	35.477659	15.724609	8	2014/6/30	1
200539	2014/10/21	5.04	5.07	5	5.03	1414711	7114557.77	3346660.2	3346660.2	-0.001984	-0.001984	35.407267	15.693409	8	2014/6/30	1
200539	2014/10/22	5.01	5.04	4.92	4.94	2513900	12495367	3286779.6	3286779.6	-0.017893	-0.017893	34.773737	15.412612	8	2014/6/30	1
200539	2014/10/23	4.92	4.95	4.85	4.85	3520686	17148361.1	3226899	3226899	-0.018219	-0.018219	34.140207	15.131815	8	2014/6/30	1
200539	2014/10/24	4.85	4.93	4.85	4.89	1399809	6857759.18	3253512.6	3253512.6	0.008247	0.008247	34.421776	15.256613	8	2014/6/30	1
200539	2014/10/27	4.89	4.9	4.86	4.89	703986	3432112.02	3253512.6	3253512.6	0	0	34.421776	15.256613	8	2014/6/30	1
200539	2014/10/28	4.9	4.96	4.9	4.94	1864090	9188728.64	3286779.6	3286779.6	0.010225	0.010225	34.773737	15.412611	8	2014/6/30	1
200539	2014/10/29	4.94	4.99	4.94	4.98	1644726	8162591.96	3313393.2	3313393.2	0.008097	0.008097	35.055306	15.537409	8	2014/6/30	1
200539	2014/10/30	4.96	5.2	4.88	5.05	5884864	29515465.98	3359967	3359967	0.014056	0.014056	35.548051	15.755806	8	2014/6/30	1
200539	2014/10/31	5.07	5.07	5.01	5.03	1712310	8622715.34	3346660.2	3346660.2	-0.00396	-0.00396	35.407267	15.693407	8	2014/6/30	1
200539	2014/11/3	5.06	5.11	5.04	5.06	3335265	16927080.65	3366620.4	3366620.4	0.005964	0.005964	35.618444	15.787006	8	2014/6/30	1
200539	2014/11/4	5.06	5.08	5	5.06	2048116	10332303.5	3366620.4	3366620.4	0	0	35.618444	15.787006	8	2014/6/30	1
200539	2014/11/5	5.07	5.22	5.07	5.12	5702500	29311911.48	3406540.8	3406540.8	0.011858	0.011858	36.040797	15.974204	8	2014/6/30	1
200539	2014/11/6	5.1	5.13	5.06	5.07	1523178	7744259.68	3373273.8	3373273.8	-0.009766	-0.009766	35.688836	15.818206	8	2014/6/30	1
200539	2014/11/7	5.07	5.16	5.04	5.06	2116000	10795758	3366620.4	3366620.4	-0.001972	-0.001972	35.618444	15.787006	8	2014/6/30	1
200539	2014/11/10	5.07	5.13	5.04	5.13	1753064	8939483.03	3413194.2	3413194.2	0.013834	0.013834	36.111189	16.005403	8	2014/6/30	1
200539	2014/11/11	5.13	5.15	5.05	5.07	1718990	8765347.29	3373273.8	3373273.8	-0.011696	-0.011696	35.688836	15.818205	8	2014/6/30	1
200539	2014/11/12	5.07	5.2	5.07	5.18	3361178	17345424.31	3446461.2	3446461.2	0.021696	0.021696	36.46315	16.161401	8	2014/6/30	1
200539	2014/11/13	5.2	5.21	5.14	5.17	1492025	7725003.75	3439807.8	3439807.8	-0.001931	-0.001931	36.392758	16.130201	8	2014/6/30	1
200539	2014/11/14	5.16	5.17	5.12	5.16	1221394	6281614.23	3433154.4	3433154.4	-0.001934	-0.001934	36.322366	16.099001	8	2014/6/30	1
200539	2014/11/17	5.16	5.19	5.13	5.13	1080100	5573031	3413194.2	3413194.2	-0.005814	-0.005814	36.111189	16.005402	8	2014/6/30	1
200539	2014/11/18	5.14	5.17	5.06	5.09	1524600	7784651.99	3386580.6	3386580.6	-0.007797	-0.007797	35.82962	15.880604	8	2014/6/30	1
200539	2014/11/19	5.08	5.13	5.06	5.08	1011200	5143998	3379927.2	3379927.2	-0.001965	-0.001965	35.759228	15.849404	8	2014/6/30	1
200539	2014/11/20	5.07	5.13	5.07	5.12	779472	3975379.04	3406540.8	3406540.8	0.007874	0.007874	36.040797	15.974202	8	2014/6/30	1
200539	2014/11/21	5.12	5.15	5.1	5.15	831305	4262521.16	3426501	3426501	0.005859	0.005859	36.251974	16.067801	8	2014/6/30	1
200539	2014/11/24	5.21	5.24	5.15	5.19	3580120	18588277.9	3453114.6	3453114.6	0.007767	0.007767	36.533543	16.192599	8	2014/6/30	1
200539	2014/11/25	5.2	5.24	5.18	5.23	2880456	15029112.45	3479728.2	3479728.2	0.007707	0.007707	36.815112	16.317397	8	2014/6/30	1
200539	2014/11/26	5.23	5.35	5.23	5.34	7178957	38167575.19	3552915.6	3552915.6	0.021033	0.021033	37.589426	16.660593	8	2014/6/30	1
200539	2014/11/27	5.35	5.39	5.32	5.34	2896325	15501080.51	3552915.6	3552915.6	0	0	37.589426	16.660593	8	2014/6/30	1
200539	2014/11/28	5.34	5.39	5.31	5.36	2917732	15632933.88	3566222.4	3566222.4	0.003745	0.003745	37.73021	16.722992	8	2014/6/30	1
200539	2014/12/1	5.39	5.41	5.32	5.32	2796400	14987416.8	3539608.8	3539608.8	-0.007463	-0.007463	37.448641	16.598194	8	2014/6/30	1
200539	2014/12/2	5.3	5.39	5.27	5.36	2677067	14245032.68	3566222.4	3566222.4	0.007519	0.007519	37.73021	16.722992	8	2014/6/30	1
200539	2014/12/3	5.33	5.41	5.33	5.37	2928998	15728844.28	3572875.8	3572875.8	0.001866	0.001866	37.800602	16.754192	8	2014/6/30	1
200539	2014/12/4	5.37	5.41	5.31	5.38	6254486	33413970.12	3579529.2	3579529.2	0.001862	0.001862	37.870994	16.785392	8	2014/6/30	1
200539	2014/12/5	5.38	5.48	5.31	5.33	4294900	23090428.82	3546262.2	3546262.2	-0.009294	-0.009294	37.519033	16.629394	8	2014/6/30	1
200539	2014/12/8	5.3	5.47	5.28	5.44	5709475	30673515.83	3619449.6	3619449.6	0.020638	0.020638	38.293347	16.97259	8	2014/6/30	1
200539	2014/12/9	5.4	5.73	5.37	5.46	13403325	74286431.89	3632756.4	3632756.4	0.003676	0.003676	38.434131	17.034989	8	2014/6/30	1
200539	2014/12/10	5.44	5.76	5.44	5.73	8026864	45104125.66	3812398.2	3812398.2	0.049451	0.049451	40.33472	17.877379	8	2014/6/30	1
200539	2014/12/11	5.72	6.06	5.68	6.01	16875330	100342048	3998693.4	3998693.4	0.048866	0.048866	42.305701	18.750968	8	2014/6/30	1
200539	2014/12/12	6.02	6.05	5.96	6.01	7652131	45912280.67	3998693.4	3998693.4	0	0	42.305701	18.750968	8	2014/6/30	1
200539	2014/12/15	5.99	5.99	5.85	5.95	3809240	22505801.79	3958773	3958773	-0.009983	-0.009983	41.883348	18.56377	8	2014/6/30	1
200539	2014/12/16	5.95	5.96	5.89	5.93	1778102	10521932.62	3945466.2	3945466.2	-0.003361	-0.003361	41.742564	18.501371	8	2014/6/30	1
200539	2014/12/17	5.92	6.05	5.91	6.04	4033851	24196293.03	4018653.6	4018653.6	0.01855	0.01855	42.516878	18.844567	8	2014/6/30	1
200539	2014/12/18	6.02	6.05	5.97	5.98	1525379	9160501	3978733.2	3978733.2	-0.009934	-0.009934	42.094525	18.657369	8	2014/6/30	1
200539	2014/12/19	5.98	6.06	5.84	6.03	5880431	35042569.78	4012000.2	4012000.2	0.008361	0.008361	42.446486	18.813367	8	2014/6/30	1
200539	2014/12/22	6.03	6.32	6.03	6.28	9720109	60758080.1	4178335.2	4178335.2	0.041459	0.041459	44.206291	19.593357	8	2014/6/30	1
200539	2014/12/23	6.23	6.28	6.06	6.09	4901565	30221975.71	4051920.6	4051920.6	-0.030255	-0.030255	42.86884	19.000564	8	2014/6/30	1
200539	2014/12/24	6.08	6.23	5.91	6	5450168	33020750.23	3992040	3992040	-0.014778	-0.014778	42.23531	18.719767	8	2014/6/30	1
200539	2014/12/25	6.04	6.14	5.98	6.07	1902777	11546457.88	4038613.8	4038613.8	0.011667	0.011667	42.728055	18.938164	8	2014/6/30	1
200539	2014/12/26	6.12	6.2	6.12	6.17	2591000	16004463.55	4105147.8	4105147.8	0.016474	0.016474	43.431977	19.25016	8	2014/6/30	1
200539	2014/12/29	6.17	6.28	6.14	6.18	4238800	26302280.8	4111801.2	4111801.2	0.001621	0.001621	43.502369	19.28136	8	2014/6/30	1
200539	2014/12/30	6.17	6.19	6.08	6.12	2612150	15996954	4071880.8	4071880.8	-0.009709	-0.009709	43.080016	19.094162	8	2014/6/30	1
200539	2014/12/31	6.12	6.2	6.07	6.13	2139110	13125412.2	4078534.2	4078534.2	0.001634	0.001634	43.150408	19.125362	8	2014/6/30	1
200539	2015/1/5	6.15	6.26	6.12	6.24	5091219	31600305.08	4151721.6	4151721.6	0.017945	0.017945	43.924722	19.468558	8	2014/6/30	1
200539	2015/1/6	6.22	6.3	6.15	6.2	4179435	25907844.72	4125108	4125108	-0.00641	-0.00641	43.643153	19.34376	8	2014/6/30	1
200539	2015/1/7	6.2	6.23	6.14	6.21	2804398	17338493.54	4131761.4	4131761.4	0.001613	0.001613	43.713545	19.37496	8	2014/6/30	1
200539	2015/1/8	6.2	6.2	6.1	6.1	2863519	17543149.52	4058574	4058574	-0.017713	-0.017713	42.939231	19.031764	8	2014/6/30	1
200539	2015/1/9	6.1	6.16	6.04	6.1	2916564	17765258.27	4058574	4058574	0	0	42.939231	19.031764	8	2014/6/30	1
200539	2015/1/12	6.06	6.07	5.99	6.03	3222097	19393075.99	4012000.2	4012000.2	-0.011475	-0.011475	42.446486	18.813367	8	2014/6/30	1
200539	2015/1/13	6	6.07	6	6.04	967050	5841042	4018653.6	4018653.6	0.001658	0.001658	42.516878	18.844567	8	2014/6/30	1
200539	2015/1/14	6.04	6.11	6.04	6.06	1187950	7206567	4031960.4	4031960.4	0.003311	0.003311	42.657662	18.906966	8	2014/6/30	1
200539	2015/1/15	6.09	6.15	6.05	6.15	1573072	9613482.02	4091841	4091841	0.014851	0.014851	43.291192	19.187763	8	2014/6/30	1
200539	2015/1/16	6.16	6.17	6.12	6.15	1827820	11246231.45	4091841	4091841	0	0	43.291192	19.187763	8	2014/6/30	1
200539	2015/1/19	6.05	6.11	5.66	5.82	6218258	36750033.4	3872278.8	3872278.8	-0.053659	-0.053659	40.96825	18.158176	8	2014/6/30	1
200539	2015/1/20	5.81	5.99	5.81	5.91	2628680	15592514.03	3932159.4	3932159.4	0.015464	0.015464	41.60178	18.438973	8	2014/6/30	1
200539	2015/1/21	5.91	6.05	5.91	6.04	2005891	12059667.67	4018653.6	4018653.6	0.021997	0.021997	42.516878	18.844568	8	2014/6/30	1
200539	2015/1/22	6.06	6.07	5.96	6	1241900	7449326	3992040	3992040	-0.006623	-0.006623	42.235309	18.71977	8	2014/6/30	1
200539	2015/1/23	6.01	6.05	5.96	5.97	1282884	7690313.48	3972079.8	3972079.8	-0.005	-0.005	42.024132	18.626171	8	2014/6/30	1
200539	2015/1/26	5.95	5.98	5.91	5.97	1458551	8672425.45	3972079.8	3972079.8	0	0	42.024132	18.626171	8	2014/6/30	1
200539	2015/1/27	5.95	5.98	5.9	5.94	1165900	6919575.68	3952119.6	3952119.6	-0.005025	-0.005025	41.812955	18.532572	8	2014/6/30	1
200539	2015/1/28	5.91	5.93	5.87	5.87	1769144	10423643.16	3905545.8	3905545.8	-0.011785	-0.011785	41.32021	18.314175	8	2014/6/30	1
200539	2015/1/29	5.83	5.98	5.83	5.93	1961512	11622072.92	3945466.2	3945466.2	0.010221	0.010221	41.742563	18.501373	8	2014/6/30	1
200539	2015/1/30	5.91	5.96	5.88	5.89	1117700	6613713	3918852.6	3918852.6	-0.006745	-0.006745	41.460994	18.376575	8	2014/6/30	1
200539	2015/2/2	5.84	5.89	5.81	5.83	1611800	9431130	3878932.2	3878932.2	-0.010187	-0.010187	41.038641	18.189377	8	2014/6/30	1
200539	2015/2/3	5.86	5.94	5.83	5.91	1984913	11666261.92	3932159.4	3932159.4	0.013722	0.013722	41.601778	18.438974	8	2014/6/30	1
200539	2015/2/4	5.96	5.99	5.9	5.91	1737087	10337464.1	3932159.4	3932159.4	0	0	41.601778	18.438974	8	2014/6/30	1
200539	2015/2/5	5.96	5.99	5.88	5.9	2488250	14725228.5	3925506	3925506	-0.001692	-0.001692	41.531386	18.407774	8	2014/6/30	1
200539	2015/2/6	5.85	5.85	5.59	5.66	5550444	31704925.89	3765824.4	3765824.4	-0.040678	-0.040678	39.841974	17.658983	8	2014/6/30	1
200539	2015/2/9	5.61	5.74	5.55	5.69	1756974	9922198.32	3785784.6	3785784.6	0.0053	0.0053	40.053151	17.752582	8	2014/6/30	1
200539	2015/2/10	5.66	5.76	5.66	5.74	1227917	7037787.89	3819051.6	3819051.6	0.008787	0.008787	40.405112	17.90858	8	2014/6/30	1
200539	2015/2/11	5.76	5.83	5.73	5.77	842169	4858816.37	3839011.8	3839011.8	0.005226	0.005226	40.616289	18.002179	8	2014/6/30	1
200539	2015/2/12	5.75	5.79	5.7	5.77	934495	5367819.25	3839011.8	3839011.8	0	0	40.616289	18.002179	8	2014/6/30	1
200539	2015/2/13	5.77	5.86	5.75	5.86	1192367	6930439.03	3898892.4	3898892.4	0.015598	0.015598	41.249819	18.282976	8	2014/6/30	1
200539	2015/2/16	5.86	5.89	5.8	5.86	1082940	6331672.31	3898892.4	3898892.4	0	0	41.249819	18.282976	8	2014/6/30	1
200539	2015/2/17	5.85	5.9	5.82	5.89	1037309	6092504.82	3918852.6	3918852.6	0.005119	0.005119	41.460996	18.376575	8	2014/6/30	1
200539	2015/2/25	5.91	5.92	5.83	5.83	1537593	9038200.29	3878932.2	3878932.2	-0.010187	-0.010187	41.038643	18.189377	8	2014/6/30	1
200539	2015/2/26	5.83	5.91	5.8	5.91	997919	5847387.23	3932159.4	3932159.4	0.013722	0.013722	41.60178	18.438974	8	2014/6/30	1
200539	2015/2/27	5.9	5.93	5.88	5.91	1318900	7799471	3932159.4	3932159.4	0	0	41.60178	18.438974	8	2014/6/30	1
200539	2015/3/2	5.94	5.95	5.79	5.83	5224249	30509206.48	3878932.2	3878932.2	-0.013536	-0.013536	41.038643	18.189377	8	2014/6/30	1
200539	2015/3/3	5.83	5.86	5.76	5.82	1718720	9963829.08	3872278.8	3872278.8	-0.001715	-0.001715	40.968251	18.158177	8	2014/6/30	1
200539	2015/3/4	5.82	5.82	5.74	5.78	2180179	12585431.18	3845665.2	3845665.2	-0.006873	-0.006873	40.686682	18.033379	8	2014/6/30	1
200539	2015/3/5	5.76	5.77	5.65	5.68	2509200	14318967	3779131.2	3779131.2	-0.017301	-0.017301	39.98276	17.721383	8	2014/6/30	1
200539	2015/3/6	5.68	5.78	5.67	5.71	1716625	9820127.51	3799091.4	3799091.4	0.005282	0.005282	40.193937	17.814982	8	2014/6/30	1
200539	2015/3/9	5.71	5.72	5.67	5.72	1402249	7997459.81	3805744.8	3805744.8	0.001751	0.001751	40.264329	17.846182	8	2014/6/30	1
200539	2015/3/10	5.73	5.77	5.73	5.75	1343647	7729110.57	3825705	3825705	0.005245	0.005245	40.475506	17.939781	8	2014/6/30	1
200539	2015/3/11	5.75	5.79	5.73	5.76	1017532	5865069.73	3832358.4	3832358.4	0.001739	0.001739	40.545898	17.970981	8	2014/6/30	1
200539	2015/3/12	5.75	5.79	5.75	5.77	1606478	9261912.5	3839011.8	3839011.8	0.001736	0.001736	40.61629	18.002181	8	2014/6/30	1
200539	2015/3/13	5.78	5.85	5.77	5.83	1959082	11407175.72	3878932.2	3878932.2	0.010399	0.010399	41.038643	18.189379	8	2014/6/30	1
200539	2015/3/16	5.78	5.87	5.78	5.87	1573399	9204204.38	3905545.8	3905545.8	0.006861	0.006861	41.320212	18.314177	8	2014/6/30	1
200539	2015/3/17	5.87	5.91	5.84	5.88	2659747	15629005.97	3912199.2	3912199.2	0.001704	0.001704	41.390604	18.345377	8	2014/6/30	1
200539	2015/3/18	5.88	5.88	5.84	5.86	2325642	13636743.36	3898892.4	3898892.4	-0.003401	-0.003401	41.24982	18.282978	8	2014/6/30	1
200539	2015/3/19	5.86	5.91	5.86	5.88	1801666	10596841.83	3912199.2	3912199.2	0.003413	0.003413	41.390604	18.345377	8	2014/6/30	1
200539	2015/3/20	5.89	5.92	5.85	5.92	2571300	15122175.66	3938812.8	3938812.8	0.006803	0.006803	41.672173	18.470175	8	2014/6/30	1
200539	2015/3/23	5.92	6	5.86	6	5269535	31449654.28	3992040	3992040	0.013514	0.013514	42.23531	18.719772	8	2014/6/30	1
200539	2015/3/24	5.99	6.06	5.91	6.01	6081457	36446528.38	3998693.4	3998693.4	0.001667	0.001667	42.305702	18.750972	8	2014/6/30	1
200539	2015/3/25	6.05	6.05	5.96	5.98	3811894	22861504.11	3978733.2	3978733.2	-0.004992	-0.004992	42.094525	18.657373	8	2014/6/30	1
200539	2015/3/26	5.97	6.01	5.92	5.97	3334698	19903494.54	3972079.8	3972079.8	-0.001672	-0.001672	42.024133	18.626173	8	2014/6/30	1
200539	2015/3/27	5.94	5.99	5.93	5.98	2871658	17098169.5	3978733.2	3978733.2	0.001675	0.001675	42.094525	18.657373	8	2014/6/30	1
200539	2015/3/30	5.95	6.03	5.95	6.03	2528475	15156173.96	4012000.2	4012000.2	0.008361	0.008361	42.446486	18.813371	8	2014/6/30	1
200539	2015/3/31	6.04	6.05	5.96	5.96	3665536	21982438.12	3965426.4	3965426.4	-0.011609	-0.011609	41.953741	18.594974	8	2014/6/30	1
200539	2015/4/1	5.96	6	5.95	5.99	2059801	12304537.96	3985386.6	3985386.6	0.005034	0.005034	42.164918	18.688573	8	2014/6/30	1
200539	2015/4/2	5.99	5.99	5.93	5.96	2300080	13709282.49	3965426.4	3965426.4	-0.005008	-0.005008	41.953741	18.594974	8	2014/6/30	1
200539	2015/4/3	5.96	6.05	5.95	6	5036067	30207578.95	3992040	3992040	0.006711	0.006711	42.23531	18.719772	8	2014/6/30	1
200539	2015/4/7	6.02	6.04	5.98	6	4771996	28654839.32	3992040	3992040	0	0	42.23531	18.719772	8	2014/6/30	1
200539	2015/4/8	6.01	6.03	5.94	6	3898063	23298500.48	3992040	3992040	0	0	42.23531	18.719772	8	2014/6/30	1
200539	2015/4/9	5.96	6.08	5.9	6.08	7794062	46529054.44	4045267.2	4045267.2	0.013333	0.013333	42.798447	18.969369	8	2014/6/30	1
200539	2015/4/10	6.06	6.69	6.03	6.69	15953336	104569686.3	4451124.6	4451124.6	0.100329	0.100329	47.09237	20.872546	8	2014/6/30	1
200539	2015/4/13	7.36	7.36	7.11	7.36	14301697	105178721.4	4896902.4	4896902.4	0.100149	0.100149	51.808646	22.962921	8	2014/6/30	1
200539	2015/4/14	7.8	7.85	7	7.15	24158264	176707812.1	4757181	4757181	-0.028533	-0.028533	50.33041	22.307729	8	2014/6/30	1
200541	2014/1/2	5.57	5.77	5.57	5.75	2334606	13340864.11	1295020.96	1295020.96	0.028623	0.028623	74.596643	25.900641	8	2013/12/31	1
200541	2014/1/3	5.76	5.87	5.73	5.76	3008205	17487363.72	1297273.17	1297273.17	0.001739	0.001739	74.726376	25.945685	8	2013/12/31	1
200541	2014/1/6	5.8	6.25	5.8	6.19	8069005	49196374.2	1394118.22	1394118.22	0.074653	0.074653	80.304908	27.882603	8	2013/12/31	1
200541	2014/1/7	6.1	6.21	5.99	6.15	3993565	24414179.81	1385109.38	1385109.38	-0.006462	-0.006462	79.785975	27.702425	8	2013/12/31	1
200541	2014/1/8	6.14	6.52	6.14	6.4	5906561	37769221.06	1441414.64	1441414.64	0.04065	0.04065	83.029307	28.828539	8	2013/12/31	1
200541	2014/1/9	6.36	6.48	6.22	6.35	4904853	31192386.23	1430153.58	1430153.58	-0.007813	-0.007813	82.38064	28.603316	8	2013/12/31	1
200541	2014/1/10	6.25	6.4	6.16	6.21	2549746	16024930.41	1398622.64	1398622.64	-0.022047	-0.022047	80.564374	27.972692	8	2013/12/31	1
200541	2014/1/13	6.2	6.47	6.15	6.38	3244309	20507683.83	1436910.22	1436910.22	0.027375	0.027375	82.76984	28.73845	8	2013/12/31	1
200541	2014/1/14	6.34	6.45	6.24	6.44	1773157	11263907.63	1450423.48	1450423.48	0.009404	0.009404	83.54824	29.008718	8	2013/12/31	1
200541	2014/1/15	6.34	6.81	6.34	6.7	3863627	25945955.41	1508980.95	1508980.95	0.040373	0.040373	86.921306	30.179877	8	2013/12/31	1
200541	2014/1/16	6.66	6.8	6.6	6.65	1249679	8349580.62	1497719.9	1497719.9	-0.007463	-0.007463	86.272639	29.954654	8	2013/12/31	1
200541	2014/1/17	6.63	6.65	6.46	6.58	1083430	7118731.8	1481954.42	1481954.42	-0.010526	-0.010526	85.364506	29.639342	8	2013/12/31	1
200541	2014/1/20	6.51	6.75	6.4	6.5	1328160	8667104.6	1463936.74	1463936.74	-0.012158	-0.012158	84.32664	29.278985	8	2013/12/31	1
200541	2014/1/21	6.5	6.82	6.48	6.72	2034389	13582448.27	1513485.37	1513485.37	0.033846	0.033846	87.180772	30.269966	8	2013/12/31	1
200541	2014/1/22	6.68	6.88	6.56	6.66	1809238	12162243.78	1499972.11	1499972.11	-0.008929	-0.008929	86.402372	29.999699	8	2013/12/31	1
200541	2014/1/23	6.66	6.93	6.63	6.87	2549444	17343494.4	1547268.52	1547268.52	0.031532	0.031532	89.126772	30.945635	8	2013/12/31	1
200541	2014/1/24	6.82	6.93	6.76	6.82	1521326	10418133.91	1536007.47	1536007.47	-0.007278	-0.007278	88.478105	30.720412	8	2013/12/31	1
200541	2014/1/27	6.75	6.8	6.48	6.67	2852557	18889211.03	1502224.32	1502224.32	-0.021994	-0.021994	86.532106	30.044743	8	2013/12/31	1
200541	2014/1/28	6.65	6.66	6.52	6.59	718790	4729245.4	1484206.63	1484206.63	-0.011994	-0.011994	85.494239	29.684387	8	2013/12/31	1
200541	2014/1/29	6.59	6.71	6.55	6.67	1057909	7048092.84	1502224.32	1502224.32	0.01214	0.01214	86.532106	30.044743	8	2013/12/31	1
200541	2014/1/30	6.67	6.67	6.6	6.64	348772	2312348.02	1495467.69	1495467.69	-0.004498	-0.004498	86.142906	29.90961	8	2013/12/31	1
200541	2014/2/7	6.64	6.9	6.6	6.87	1571066	10742590.8	1547268.52	1547268.52	0.034639	0.034639	89.126772	30.945635	8	2013/12/31	1
200541	2014/2/10	6.72	6.95	6.72	6.83	969225	6656710.23	1538259.68	1538259.68	-0.005822	-0.005822	88.607838	30.765457	8	2013/12/31	1
200541	2014/2/11	6.85	6.85	6.59	6.61	1774966	11803037.6	1488711.05	1488711.05	-0.032211	-0.032211	85.753706	29.774476	8	2013/12/31	1
200541	2014/2/12	6.62	6.7	6.58	6.67	707000	4711631.78	1502224.32	1502224.32	0.009077	0.009077	86.532106	30.044743	8	2013/12/31	1
200541	2014/2/13	6.64	6.66	6.57	6.6	999797	6603649.2	1486458.84	1486458.84	-0.010495	-0.010495	85.623973	29.729431	8	2013/12/31	1
200541	2014/2/14	6.59	6.63	6.4	6.44	2109899	13666091.25	1450423.48	1450423.48	-0.024242	-0.024242	83.54824	29.008718	8	2013/12/31	1
200541	2014/2/17	6.43	6.64	6.41	6.63	1455386	9536569.31	1493215.48	1493215.48	0.029503	0.029503	86.013173	29.864565	8	2013/12/31	1
200541	2014/2/18	6.58	6.88	6.54	6.84	2123572	14424815.84	1540511.89	1540511.89	0.031674	0.031674	88.737572	30.810501	8	2013/12/31	1
200541	2014/2/19	6.78	6.83	6.7	6.75	873783	5894477.76	1520242	1520242	-0.013158	-0.013158	87.569972	30.4051	8	2013/12/31	1
200541	2014/2/20	6.78	6.89	6.69	6.78	961108	6554740.98	1526998.63	1526998.63	0.004444	0.004444	87.959172	30.540234	8	2013/12/31	1
200541	2014/2/21	6.78	6.86	6.75	6.78	991946	6757209.64	1526998.63	1526998.63	0	0	87.959172	30.540234	8	2013/12/31	1
200541	2014/2/24	6.72	7	6.71	6.98	3563495	24717119.44	1572042.84	1572042.84	0.029499	0.029499	90.553838	31.441126	8	2013/12/31	1
200541	2014/2/25	7	7.1	6.48	6.8	2373445	16421235.53	1531503.05	1531503.05	-0.025788	-0.025788	88.218638	30.630323	8	2013/12/31	1
200541	2014/2/26	6.76	6.76	6.38	6.7	2070187	13667116.09	1508980.95	1508980.95	-0.014706	-0.014706	86.921306	30.179877	8	2013/12/31	1
200541	2014/2/27	6.69	6.88	6.6	6.79	1338039	9112930.71	1529250.84	1529250.84	0.013433	0.013433	88.088905	30.585279	8	2013/12/31	1
200541	2014/2/28	6.77	6.78	6.6	6.65	2309082	15409053.51	1497719.9	1497719.9	-0.020619	-0.020619	86.272639	29.954654	8	2013/12/31	1
200541	2014/3/3	6.63	6.7	6.45	6.62	1560070	10203549.74	1490963.26	1490963.26	-0.004511	-0.004511	85.883439	29.81952	8	2013/12/31	1
200541	2014/3/4	6.62	6.78	6.58	6.65	1135731	7606581.77	1497719.9	1497719.9	0.004532	0.004532	86.272639	29.954654	8	2013/12/31	1
200541	2014/3/5	6.68	6.72	6.6	6.65	737082	4908219.58	1497719.9	1497719.9	0	0	86.272639	29.954654	8	2013/12/31	1
200541	2014/3/6	6.65	6.71	6.52	6.7	1463896	9715475.44	1508980.95	1508980.95	0.007519	0.007519	86.921306	30.179877	8	2013/12/31	1
200541	2014/3/7	6.7	6.85	6.7	6.81	1341097	9111593.78	1533755.26	1533755.26	0.016418	0.016418	88.348372	30.675368	8	2013/12/31	1
200541	2014/3/10	6.81	6.81	6.5	6.52	1425757	9479409.3	1468441.16	1468441.16	-0.042584	-0.042584	84.586106	29.369074	8	2013/12/31	1
200541	2014/3/11	6.55	6.81	6.55	6.76	1095240	7358334.46	1522494.21	1522494.21	0.03681	0.03681	87.699705	30.450145	8	2013/12/31	1
200541	2014/3/12	6.77	6.8	6.61	6.68	798920	5329064.76	1504476.53	1504476.53	-0.011834	-0.011834	86.661839	30.089788	8	2013/12/31	1
200541	2014/3/13	6.71	6.88	6.71	6.81	1037796	7062544.54	1533755.26	1533755.26	0.019461	0.019461	88.348372	30.675368	8	2013/12/31	1
200541	2014/3/14	6.8	6.86	6.73	6.82	681299	4626009.67	1536007.47	1536007.47	0.001468	0.001468	88.478105	30.720412	8	2013/12/31	1
200541	2014/3/17	6.76	6.91	6.75	6.87	608375	4179121.36	1547268.52	1547268.52	0.007331	0.007331	89.126772	30.945635	8	2013/12/31	1
200541	2014/3/18	6.9	7.14	6.9	7.1	2150926	15213426.97	1599069.36	1599069.36	0.033479	0.033479	92.110637	31.981661	8	2013/12/31	1
200541	2014/3/19	7.1	7.15	7.01	7.13	947374	6712970.45	1605825.99	1605825.99	0.004225	0.004225	92.499837	32.116795	8	2013/12/31	1
200541	2014/3/20	7.07	7.18	6.96	6.98	992213	7031001.46	1572042.84	1572042.84	-0.021038	-0.021038	90.553838	31.441126	8	2013/12/31	1
200541	2014/3/21	6.9	7.09	6.88	6.98	574302	4008224.82	1572042.84	1572042.84	0	0	90.553838	31.441126	8	2013/12/31	1
200541	2014/3/24	7.05	7.08	6.94	7.01	443065	3106897.05	1578799.47	1578799.47	0.004298	0.004298	90.943038	31.57626	8	2013/12/31	1
200541	2014/3/25	7	7.12	6.95	7.09	533820	3761571.96	1596817.15	1596817.15	0.011412	0.011412	91.980904	31.936616	8	2013/12/31	1
200541	2014/3/26	7.1	7.35	7.09	7.27	2395345	17373182.18	1637356.94	1637356.94	0.025388	0.025388	94.316103	32.747419	8	2013/12/31	1
200541	2014/3/27	7.27	7.33	7.18	7.22	900388	6536157.24	1626095.89	1626095.89	-0.006878	-0.006878	93.667437	32.522196	8	2013/12/31	1
200541	2014/3/28	7.28	7.28	6.93	7.01	1490714	10458926.73	1578799.47	1578799.47	-0.029086	-0.029086	90.943038	31.57626	8	2013/12/31	1
200541	2014/3/31	7.01	7.28	6.98	7.22	1205634	8661652.72	1626095.89	1626095.89	0.029957	0.029957	93.667437	32.522196	8	2013/12/31	1
200541	2014/4/1	7.2	7.68	7.13	7.63	3097672	23318776.42	1718436.51	1718436.51	0.056787	0.056787	98.986502	34.369024	8	2013/12/31	1
200541	2014/4/2	7.59	7.71	7.37	7.5	1703591	12769307.98	1689157.78	1689157.78	-0.017038	-0.017038	97.299969	33.783445	8	2013/12/31	1
200541	2014/4/3	7.5	7.59	7.38	7.43	1248413	9299431.81	1673392.3	1673392.3	-0.009333	-0.009333	96.391836	33.468132	8	2013/12/31	1
200541	2014/4/4	7.47	7.58	7.37	7.55	1502938	11216988.75	1700418.83	1700418.83	0.016151	0.016151	97.948635	34.008668	8	2013/12/31	1
200541	2014/4/8	7.53	7.53	7.37	7.48	1461600	10860434.76	1684653.36	1684653.36	-0.009272	-0.009272	97.040502	33.693355	8	2013/12/31	1
200541	2014/4/9	7.48	7.68	7.42	7.51	1334391	10089117.69	1691409.99	1691409.99	0.004011	0.004011	97.429702	33.828489	8	2013/12/31	1
200541	2014/4/10	7.46	7.78	7.46	7.6	1699002	12981905.31	1711679.88	1711679.88	0.011984	0.011984	98.597302	34.233891	8	2013/12/31	1
200541	2014/4/11	7.59	7.59	7.45	7.51	988332	7427584.12	1691409.99	1691409.99	-0.011842	-0.011842	97.429702	33.828489	8	2013/12/31	1
200541	2014/4/14	7.51	7.73	7.5	7.69	1141791	8754295.09	1731949.77	1731949.77	0.023968	0.023968	99.764901	34.639292	8	2013/12/31	1
200541	2014/4/15	7.7	7.71	7.52	7.58	912260	6926936.89	1707175.46	1707175.46	-0.014304	-0.014304	98.337835	34.143801	8	2013/12/31	1
200541	2014/4/16	7.55	7.64	7.35	7.63	1177101	8797746.81	1718436.51	1718436.51	0.006596	0.006596	98.986502	34.369024	8	2013/12/31	1
200541	2014/4/17	7.6	7.61	7.4	7.4	825201	6168894.27	1666635.67	1666635.67	-0.030144	-0.030144	96.002636	33.332999	8	2013/12/31	1
200541	2014/4/18	7.41	7.54	7.39	7.46	360866	2689329.08	1680148.94	1680148.94	0.008108	0.008108	96.781036	33.603266	8	2013/12/31	1
200541	2014/4/21	7.5	7.5	7.25	7.25	740466	5451270.44	1632852.52	1632852.52	-0.02815	-0.02815	94.056637	32.65733	8	2013/12/31	1
200541	2014/4/22	7.22	7.35	6.95	7.08	1471326	10448760.66	1594564.94	1594564.94	-0.023448	-0.023448	91.851171	31.891572	8	2013/12/31	1
200541	2014/4/23	7.08	7.23	7.05	7.17	636164	4540408.3	1614834.84	1614834.84	0.012712	0.012712	93.01877	32.296973	8	2013/12/31	1
200541	2014/4/24	7.18	7.32	7.11	7.29	442959	3200061.27	1641861.36	1641861.36	0.016736	0.016736	94.57557	32.837508	8	2013/12/31	1
200541	2014/4/25	7.12	7.12	6.71	6.74	2237594	15313826.91	1517989.79	1517989.79	-0.075446	-0.075446	87.440239	30.360056	8	2013/12/31	1
200541	2014/4/28	6.67	6.93	6.54	6.84	1762413	11954577.06	1540511.89	1540511.89	0.014837	0.014837	88.737572	30.810502	8	2013/12/31	1
200541	2014/4/29	6.8	7.03	6.8	7	1179996	8178867.75	1576547.26	1576547.26	0.023392	0.023392	90.813305	31.531215	8	2013/12/31	1
200541	2014/4/30	7.01	7.12	6.94	7.06	433965	3066945.13	1590060.52	1590060.52	0.008571	0.008571	91.591705	31.801483	8	2013/12/31	1
200541	2014/5/5	7.1	7.1	6.96	7.02	329555	2312916.5	1581051.68	1581051.68	-0.005666	-0.005666	91.072772	31.621305	8	2013/12/31	1
200541	2014/5/6	7.05	7.15	7	7.1	383473	2730520.71	1599069.36	1599069.36	0.011396	0.011396	92.110638	31.981662	8	2013/12/31	1
200541	2014/5/7	7.02	7.12	6.88	6.9	406249	2828573.94	1554025.16	1554025.16	-0.028169	-0.028169	89.515972	31.08077	8	2013/12/31	1
200541	2014/5/8	6.88	7.04	6.88	6.95	341600	2387103.41	1565286.21	1565286.21	0.007246	0.007246	90.164638	31.305993	8	2013/12/31	1
200541	2014/5/9	6.95	7.03	6.79	6.9	593345	4076262	1554025.16	1554025.16	-0.007194	-0.007194	89.515972	31.08077	8	2013/12/31	1
200541	2014/5/12	6.99	7.02	6.83	6.99	566049	3928646.66	1574295.05	1574295.05	0.013043	0.013043	90.683572	31.486171	8	2013/12/31	1
200541	2014/5/13	6.99	7.04	6.95	6.98	344705	2414167.04	1572042.84	1572042.84	-0.001431	-0.001431	90.553839	31.441126	8	2013/12/31	1
200541	2014/5/14	7	7	6.85	6.88	290340	2003007	1549520.73	1549520.73	-0.014327	-0.014327	89.256506	30.99068	8	2013/12/31	1
200541	2014/5/15	6.93	6.94	6.77	6.82	491300	3358720	1536007.47	1536007.47	-0.008721	-0.008721	88.478106	30.720412	8	2013/12/31	1
200541	2014/5/16	6.85	6.85	6.7	6.74	360845	2437912.4	1517989.79	1517989.79	-0.01173	-0.01173	87.44024	30.360055	8	2013/12/31	1
200541	2014/5/19	6.73	6.77	6.6	6.63	392175	2612141.85	1493215.48	1493215.48	-0.01632	-0.01632	86.013174	29.864564	8	2013/12/31	1
200541	2014/5/20	6.64	6.77	6.64	6.66	411153	2758300.16	1499972.11	1499972.11	0.004525	0.004525	86.402374	29.999698	8	2013/12/31	1
200541	2014/5/21	6.63	6.68	6.54	6.6	412334	2719441.02	1486458.84	1486458.84	-0.009009	-0.009009	85.623974	29.72943	8	2013/12/31	1
200541	2014/5/22	6.67	6.74	6.61	6.68	515735	3451503.11	1504476.53	1504476.53	0.012121	0.012121	86.66184	30.089787	8	2013/12/31	1
200541	2014/5/23	6.7	6.72	6.54	6.58	1137375	7506512.38	1481954.42	1481954.42	-0.01497	-0.01497	85.364507	29.639341	8	2013/12/31	1
200541	2014/5/26	6.56	6.72	6.56	6.7	472304	3149162.38	1508980.95	1508980.95	0.018237	0.018237	86.921307	30.179876	8	2013/12/31	1
200541	2014/5/27	6.72	6.74	6.66	6.66	358828	2405522.7	1499972.11	1499972.11	-0.00597	-0.00597	86.402374	29.999698	8	2013/12/31	1
200541	2014/5/28	6.65	6.78	6.65	6.76	338701	2276655.9	1522494.21	1522494.21	0.015015	0.015015	87.699707	30.450144	8	2013/12/31	1
200541	2014/5/29	6.78	6.79	6.64	6.69	261499	1753118.83	1506728.74	1506728.74	-0.010355	-0.010355	86.791574	30.134832	8	2013/12/31	1
200541	2014/5/30	6.65	6.69	6.02	6.2	2242261	13917026.33	1396370.43	1396370.43	-0.073244	-0.073244	80.434643	27.927647	8	2013/12/31	1
200541	2014/6/3	6.19	6.24	6.02	6.02	658501	4015047.02	1355830.64	1355830.64	-0.029032	-0.029032	78.099444	27.116844	8	2013/12/31	1
200541	2014/6/4	6.09	6.13	6	6.05	289794	1760960.42	1362587.27	1362587.27	0.004983	0.004983	78.488644	27.251978	8	2013/12/31	1
200541	2014/6/5	6.08	6.15	6.05	6.08	148581	907233.31	1369343.9	1369343.9	0.004959	0.004959	78.877844	27.387112	8	2013/12/31	1
200541	2014/6/6	6.08	6.32	6.08	6.2	464012	2891756.98	1396370.43	1396370.43	0.019737	0.019737	80.434644	27.927647	8	2013/12/31	1
200541	2014/6/9	6.23	6.24	6.12	6.14	232388	1428579.36	1382857.17	1382857.17	-0.009677	-0.009677	79.656244	27.657379	8	2013/12/31	1
200541	2014/6/10	6.19	6.31	6.14	6.3	410060	2556392.58	1418892.53	1418892.53	0.026059	0.026059	81.731977	28.378092	8	2013/12/31	1
200541	2014/6/11	6.31	6.31	6.2	6.22	230548	1438533.6	1400874.85	1400874.85	-0.012698	-0.012698	80.694111	28.017735	8	2013/12/31	1
200541	2014/6/12	6.22	6.22	6.08	6.15	259610	1594277.8	1385109.38	1385109.38	-0.011254	-0.011254	79.785978	27.702423	8	2013/12/31	1
200541	2014/6/13	6.12	6.29	6.12	6.25	429819	2685851.8	1407631.48	1407631.48	0.01626	0.01626	81.083311	28.152869	8	2013/12/31	1
200541	2014/6/16	6.29	6.34	6.18	6.21	667688	4179515.93	1398622.64	1398622.64	-0.0064	-0.0064	80.564378	27.972691	8	2013/12/31	1
200541	2014/6/17	6.21	6.26	6.17	6.24	219368	1362793.53	1405379.27	1405379.27	0.004831	0.004831	80.953578	28.107825	8	2013/12/31	1
200541	2014/6/18	6.2	6.29	6.2	6.27	215698	1347839.59	1412135.9	1412135.9	0.004808	0.004808	81.342778	28.242959	8	2013/12/31	1
200541	2014/6/19	6.29	6.29	6.17	6.18	289300	1797836	1391866.01	1391866.01	-0.014354	-0.014354	80.175178	27.837558	8	2013/12/31	1
200541	2014/6/20	6.15	6.24	6.04	6.18	237868	1462899.61	1391866.01	1391866.01	0.032616	0	82.790172	27.837558	8	2013/12/31	1
200541	2014/6/23	6.18	6.23	6.12	6.21	118307	734949.84	1398622.64	1398622.64	0.004854	0.004854	83.192066	27.972692	8	2013/12/31	1
200541	2014/6/24	6.15	6.2	6.14	6.18	392800	2418776	1391866.01	1391866.01	-0.004831	-0.004831	82.790172	27.837558	8	2013/12/31	1
200541	2014/6/25	6.2	6.2	6.15	6.19	137655	849337.49	1394118.22	1394118.22	0.001618	0.001618	82.924137	27.882603	8	2013/12/31	1
200541	2014/6/26	6.19	6.5	6.13	6.41	819729	5238283.86	1443666.85	1443666.85	0.035541	0.035541	85.87136	28.873584	8	2013/12/31	1
200541	2014/6/27	6.43	6.43	6.37	6.42	231633	1483884.13	1445919.06	1445919.06	0.00156	0.00156	86.005325	28.918629	8	2013/12/31	1
200541	2014/6/30	6.33	6.43	6.33	6.37	211240	1349610.6	1434658.01	1434658.01	-0.007788	-0.007788	85.335502	28.693406	8	2014/6/30	1
200541	2014/7/1	6.42	6.42	6.36	6.4	262549	1678865.56	1441414.64	1441414.64	0.00471	0.00471	85.737396	28.82854	8	2014/6/30	1
200541	2014/7/2	6.38	6.57	6.36	6.51	536668	3464454.25	1466188.95	1466188.95	0.017188	0.017188	87.211007	29.32403	8	2014/6/30	1
200541	2014/7/3	6.51	6.51	6.42	6.46	345327	2235236.56	1454927.9	1454927.9	-0.00768	-0.00768	86.541184	29.098807	8	2014/6/30	1
200541	2014/7/4	6.5	6.55	6.44	6.45	245060	1585363	1452675.69	1452675.69	-0.001548	-0.001548	86.407219	29.053763	8	2014/6/30	1
200541	2014/7/7	6.5	6.5	6.23	6.27	732683	4625946.98	1412135.9	1412135.9	-0.027907	-0.027907	83.995855	28.24296	8	2014/6/30	1
200541	2014/7/8	6.28	6.38	6.27	6.36	278983	1766322.59	1432405.8	1432405.8	0.014354	0.014354	85.201537	28.648361	8	2014/6/30	1
200541	2014/7/9	6.32	6.39	6.31	6.35	199309	1267476.35	1430153.58	1430153.58	-0.001572	-0.001572	85.067572	28.603317	8	2014/6/30	1
200541	2014/7/10	6.33	6.38	6.09	6.13	1712131	10582493.2	1380604.96	1380604.96	-0.034646	-0.034646	82.120349	27.612336	8	2014/6/30	1
200541	2014/7/11	6.13	6.24	6.13	6.23	514980	3187416.95	1403127.06	1403127.06	0.016313	0.016313	83.459996	28.062782	8	2014/6/30	1
200541	2014/7/14	6.18	6.36	6.18	6.35	557304	3501938.32	1430153.58	1430153.58	0.019262	0.019262	85.067572	28.603317	8	2014/6/30	1
200541	2014/7/15	6.34	6.37	6.3	6.32	269260	1704019.4	1423396.95	1423396.95	-0.004724	-0.004724	84.665678	28.468183	8	2014/6/30	1
200541	2014/7/16	6.29	6.36	6.29	6.32	252387	1596217.97	1423396.95	1423396.95	0	0	84.665678	28.468183	8	2014/6/30	1
200541	2014/7/17	6.31	6.31	6.21	6.28	214285	1343923.25	1414388.11	1414388.11	-0.006329	-0.006329	84.129819	28.288005	8	2014/6/30	1
200541	2014/7/18	6.29	6.34	6.27	6.29	411429	2590797.05	1416640.32	1416640.32	0.001592	0.001592	84.263784	28.333049	8	2014/6/30	1
200541	2014/7/21	6.28	6.35	6.27	6.34	736292	4655130.11	1427901.37	1427901.37	0.007949	0.007949	84.933608	28.558272	8	2014/6/30	1
200541	2014/7/22	6.34	6.51	6.33	6.51	1470552	9467681.81	1466188.95	1466188.95	0.026814	0.026814	87.211007	29.32403	8	2014/6/30	1
200541	2014/7/23	6.51	6.51	6.45	6.45	721172	4668600.92	1452675.69	1452675.69	-0.009217	-0.009217	86.407219	29.053763	8	2014/6/30	1
200541	2014/7/24	6.42	6.52	6.41	6.46	1356660	8789397.3	1454927.9	1454927.9	0.00155	0.00155	86.541184	29.098807	8	2014/6/30	1
200541	2014/7/25	6.46	6.5	6.46	6.5	759555	4918239.78	1463936.74	1463936.74	0.006192	0.006192	87.077042	29.278986	8	2014/6/30	1
200541	2014/7/28	6.5	6.6	6.49	6.59	806175	5292105.47	1484206.63	1484206.63	0.013846	0.013846	88.282725	29.684387	8	2014/6/30	1
200541	2014/7/29	6.6	6.62	6.56	6.6	353435	2329608.85	1486458.84	1486458.84	0.001517	0.001517	88.416689	29.729432	8	2014/6/30	1
200541	2014/7/30	6.62	6.64	6.46	6.5	476693	3109732	1463936.74	1463936.74	-0.015152	-0.015152	87.077042	29.278986	8	2014/6/30	1
200541	2014/7/31	6.47	6.55	6.47	6.54	628065	4090659.95	1472945.58	1472945.58	0.006154	0.006154	87.612901	29.459164	8	2014/6/30	1
200541	2014/8/1	6.56	6.56	6.48	6.5	556872	3619698.56	1463936.74	1463936.74	-0.006116	-0.006116	87.077042	29.278986	8	2014/6/30	1
200541	2014/8/4	6.49	6.51	6.45	6.46	1343900	8696860	1454927.9	1454927.9	-0.006154	-0.006154	86.541184	29.098807	8	2014/6/30	1
200541	2014/8/5	6.46	6.47	6.37	6.43	2245713	14399021.92	1448171.27	1448171.27	-0.004644	-0.004644	86.13929	28.963674	8	2014/6/30	1
200541	2014/8/6	6.43	6.67	6.43	6.62	2955591	19362210.26	1490963.26	1490963.26	0.029549	0.029549	88.684619	29.819521	8	2014/6/30	1
200541	2014/8/7	6.65	6.88	6.58	6.77	2971257	20108173.13	1524746.42	1524746.42	0.022659	0.022659	90.694089	30.49519	8	2014/6/30	1
200541	2014/8/8	6.83	6.84	6.72	6.8	593314	4014701.52	1531503.05	1531503.05	0.004431	0.004431	91.095983	30.630324	8	2014/6/30	1
200541	2014/8/11	6.76	6.83	6.74	6.8	729884	4956058.98	1531503.05	1531503.05	0	0	91.095983	30.630324	8	2014/6/30	1
200541	2014/8/12	6.81	6.81	6.73	6.74	622250	4203588.5	1517989.79	1517989.79	-0.008824	-0.008824	90.292195	30.360056	8	2014/6/30	1
200541	2014/8/13	6.76	6.86	6.74	6.84	1353321	9229330.71	1540511.89	1540511.89	0.014837	0.014837	91.631842	30.810502	8	2014/6/30	1
200541	2014/8/14	6.8	6.86	6.74	6.76	851792	5787848.3	1522494.21	1522494.21	-0.011696	-0.011696	90.560124	30.450145	8	2014/6/30	1
200541	2014/8/15	6.76	6.79	6.72	6.75	1180900	7968126.4	1520242	1520242	-0.001479	-0.001479	90.426159	30.405101	8	2014/6/30	1
200541	2014/8/18	6.76	6.76	6.7	6.73	645325	4338169.05	1515737.58	1515737.58	-0.002963	-0.002963	90.15823	30.315011	8	2014/6/30	1
200541	2014/8/19	6.73	6.75	6.68	6.73	1032880	6917886.56	1515737.58	1515737.58	0	0	90.15823	30.315011	8	2014/6/30	1
200541	2014/8/20	6.68	6.74	6.64	6.69	688731	4604598.25	1506728.74	1506728.74	-0.005944	-0.005944	89.622371	30.134833	8	2014/6/30	1
200541	2014/8/21	6.69	6.72	6.63	6.71	591997	3944193.48	1511233.16	1511233.16	0.00299	0.00299	89.890301	30.224922	8	2014/6/30	1
200541	2014/8/22	6.72	6.8	6.67	6.79	944025	6368615.98	1529250.84	1529250.84	0.011923	0.011923	90.962018	30.585279	8	2014/6/30	1
200541	2014/8/25	6.84	6.94	6.76	6.84	1271749	8744350.21	1540511.89	1540511.89	0.007364	0.007364	91.631842	30.810502	8	2014/6/30	1
200541	2014/8/26	6.83	6.94	6.83	6.9	1587028	10957494.67	1554025.16	1554025.16	0.008772	0.008772	92.43563	31.080769	8	2014/6/30	1
200541	2014/8/27	6.9	6.98	6.85	6.94	1235707	8539659.84	1563034	1563034	0.005797	0.005797	92.971488	31.260948	8	2014/6/30	1
200541	2014/8/28	6.9	6.96	6.89	6.94	744006	5156499.86	1563034	1563034	0	0	92.971488	31.260948	8	2014/6/30	1
200541	2014/8/29	6.94	7.3	6.94	7.22	3349898	24122061.41	1626095.89	1626095.89	0.040346	0.040346	96.722499	32.522197	8	2014/6/30	1
200541	2014/9/1	7.22	7.36	7.11	7.25	1719023	12469213.19	1632852.52	1632852.52	0.004155	0.004155	97.124393	32.657331	8	2014/6/30	1
200541	2014/9/2	7.28	7.47	7.22	7.41	2720741	19897891.45	1668887.88	1668887.88	0.022069	0.022069	99.267828	33.378045	8	2014/6/30	1
200541	2014/9/3	7.4	7.4	7.23	7.27	1510876	10992518.24	1637356.94	1637356.94	-0.018893	-0.018893	97.392322	32.747421	8	2014/6/30	1
200541	2014/9/4	7.28	7.3	7.18	7.28	1154974	8358878.62	1639609.15	1639609.15	0.001376	0.001376	97.526287	32.792466	8	2014/6/30	1
200541	2014/9/5	7.3	7.42	7.23	7.34	1895133	13846828.09	1653122.41	1653122.41	0.008242	0.008242	98.330075	33.062734	8	2014/6/30	1
200541	2014/9/9	7.33	7.56	7.31	7.55	2518617	18787023.82	1700418.83	1700418.83	0.02861	0.02861	101.143333	34.008671	8	2014/6/30	1
200541	2014/9/10	7.77	7.82	7.53	7.53	3656071	27897149.02	1695914.41	1695914.41	-0.002649	-0.002649	100.875404	33.918582	8	2014/6/30	1
200541	2014/9/11	7.57	7.65	7.51	7.58	1967003	14949715.23	1707175.46	1707175.46	0.00664	0.00664	101.545227	34.143805	8	2014/6/30	1
200541	2014/9/12	7.55	7.58	7.52	7.54	1430548	10788439.56	1698166.62	1698166.62	-0.005277	-0.005277	101.009368	33.963627	8	2014/6/30	1
200541	2014/9/15	7.5	7.71	7.5	7.7	2187325	16689396.01	1734201.98	1734201.98	0.02122	0.02122	103.152803	34.684341	8	2014/6/30	1
200541	2014/9/16	7.66	7.78	7.44	7.45	2068372	15736572.99	1677896.73	1677896.73	-0.032468	-0.032468	99.803686	33.558226	8	2014/6/30	1
200541	2014/9/17	7.48	7.54	7.18	7.28	3124067	22818464.95	1639609.15	1639609.15	-0.022819	-0.022819	97.526286	32.792468	8	2014/6/30	1
200541	2014/9/18	7.23	7.32	7.23	7.31	1046600	7630273.84	1646365.78	1646365.78	0.004121	0.004121	97.92818	32.927602	8	2014/6/30	1
200541	2014/9/19	7.28	7.36	7.28	7.36	987369	7236579.88	1657626.83	1657626.83	0.00684	0.00684	98.598003	33.152825	8	2014/6/30	1
200541	2014/9/22	7.36	7.36	7.29	7.3	918400	6717885.78	1644113.57	1644113.57	-0.008152	-0.008152	97.794215	32.882557	8	2014/6/30	1
200541	2014/9/23	7.28	7.38	7.27	7.38	948281	6935282.02	1662131.25	1662131.25	0.010959	0.010959	98.865932	33.242914	8	2014/6/30	1
200541	2014/9/24	7.38	7.65	7.38	7.62	2188232	16516688.75	1716184.3	1716184.3	0.03252	0.03252	102.081084	34.323984	8	2014/6/30	1
200541	2014/9/25	7.63	7.63	7.53	7.56	1342300	10203102.3	1702671.04	1702671.04	-0.007874	-0.007874	101.277296	34.053716	8	2014/6/30	1
200541	2014/9/26	7.55	7.56	7.46	7.48	797416	5997620.66	1684653.36	1684653.36	-0.010582	-0.010582	100.205579	33.693359	8	2014/6/30	1
200541	2014/9/29	7.49	7.54	7.47	7.53	845206	6341560.27	1695914.41	1695914.41	0.006684	0.006684	100.875402	33.918582	8	2014/6/30	1
200541	2014/9/30	7.52	7.6	7.51	7.6	652170	4931464.1	1711679.88	1711679.88	0.009296	0.009296	101.813155	34.233894	8	2014/6/30	1
200541	2014/10/8	7.6	7.65	7.57	7.61	615890	4684037.51	1713932.09	1713932.09	0.001316	0.001316	101.94712	34.278939	8	2014/6/30	1
200541	2014/10/9	7.6	7.62	7.51	7.52	953997	7201509.3	1693662.2	1693662.2	-0.011827	-0.011827	100.741438	33.873538	8	2014/6/30	1
200541	2014/10/10	7.5	7.57	7.4	7.41	966100	7197979.85	1668887.88	1668887.88	-0.014628	-0.014628	99.267827	33.378047	8	2014/6/30	1
200541	2014/10/13	7.41	7.41	7.28	7.3	739622	5416734.26	1644113.57	1644113.57	-0.014845	-0.014845	97.794216	32.882556	8	2014/6/30	1
200541	2014/10/14	7.28	7.42	7.28	7.3	674201	4954321.17	1644113.57	1644113.57	0	0	97.794216	32.882556	8	2014/6/30	1
200541	2014/10/15	7.3	7.37	7.3	7.35	235557	1729773.95	1655374.62	1655374.62	0.006849	0.006849	98.464039	33.107779	8	2014/6/30	1
200541	2014/10/16	7.32	7.38	7.3	7.35	529181	3881113.74	1655374.62	1655374.62	0	0	98.464039	33.107779	8	2014/6/30	1
200541	2014/10/17	7.35	7.35	7.2	7.28	638248	4629489.92	1639609.15	1639609.15	-0.009524	-0.009524	97.526286	32.792467	8	2014/6/30	1
200541	2014/10/20	7.28	7.36	7.28	7.31	299007	2188833.62	1646365.78	1646365.78	0.004121	0.004121	97.92818	32.927601	8	2014/6/30	1
200541	2014/10/21	7.31	7.43	7.31	7.39	346641	2559509.94	1664383.46	1664383.46	0.010944	0.010944	98.999897	33.287958	8	2014/6/30	1
200541	2014/10/22	7.41	7.44	7.25	7.3	483502	3556956.41	1644113.57	1644113.57	-0.012179	-0.012179	97.794215	32.882557	8	2014/6/30	1
200541	2014/10/23	7.25	7.3	7.21	7.24	386610	2798336.3	1630600.31	1630600.31	-0.008219	-0.008219	96.990427	32.612289	8	2014/6/30	1
200541	2014/10/24	7.29	7.29	7.23	7.27	161280	1171682.4	1637356.94	1637356.94	0.004144	0.004144	97.392321	32.747423	8	2014/6/30	1
200541	2014/10/27	7.23	7.29	7.21	7.26	215257	1560731.68	1635104.73	1635104.73	-0.001376	-0.001376	97.258356	32.702378	8	2014/6/30	1
200541	2014/10/28	7.26	7.39	7.25	7.37	485507	3554904.96	1659879.04	1659879.04	0.015152	0.015152	98.731967	33.197869	8	2014/6/30	1
200541	2014/10/29	7.39	7.4	7.31	7.38	766192	5630012.06	1662131.25	1662131.25	0.001357	0.001357	98.865932	33.242914	8	2014/6/30	1
200541	2014/10/30	7.39	7.39	7.27	7.3	391600	2871556.38	1644113.57	1644113.57	-0.01084	-0.01084	97.794215	32.882557	8	2014/6/30	1
200541	2014/10/31	7.35	7.35	7.24	7.33	340598	2483402.91	1650870.2	1650870.2	0.00411	0.00411	98.196109	33.017691	8	2014/6/30	1
200541	2014/11/3	7.31	7.35	7.24	7.28	1202269	8742015.41	1639609.15	1639609.15	-0.006821	-0.006821	97.526286	32.792468	8	2014/6/30	1
200541	2014/11/4	7.24	7.27	7.01	7.06	1454308	10419388.82	1590060.52	1590060.52	-0.03022	-0.03022	94.579063	31.801487	8	2014/6/30	1
200541	2014/11/5	7.01	7.11	7.01	7.08	1635766	11523227.46	1594564.94	1594564.94	0.002833	0.002833	94.846992	31.891576	8	2014/6/30	1
200541	2014/11/6	7.11	7.11	6.9	6.94	1437373	10043483.06	1563034	1563034	-0.019774	-0.019774	92.971487	31.260952	8	2014/6/30	1
200541	2014/11/7	6.95	7.06	6.93	6.94	1035225	7243314.25	1563034	1563034	0	0	92.971487	31.260952	8	2014/6/30	1
200541	2014/11/10	6.99	7.06	6.99	7.06	965484	6773876.4	1590060.52	1590060.52	0.017291	0.017291	94.579063	31.801487	8	2014/6/30	1
200541	2014/11/11	7.06	7.17	6.98	7.04	1225220	8686076.55	1585556.1	1585556.1	-0.002833	-0.002833	94.311134	31.711398	8	2014/6/30	1
200541	2014/11/12	7.06	7.17	7.02	7.17	988710	7023796.71	1614834.84	1614834.84	0.018466	0.018466	96.052675	32.296978	8	2014/6/30	1
200541	2014/11/13	7.16	7.16	7.05	7.1	804530	5711428.12	1599069.36	1599069.36	-0.009763	-0.009763	95.114922	31.981666	8	2014/6/30	1
200541	2014/11/14	7.09	7.1	6.96	7.1	843003	5930811.88	1599069.36	1599069.36	0	0	95.114922	31.981666	8	2014/6/30	1
200541	2014/11/17	7	7.03	6.75	6.8	1753423	11924522.28	1531503.05	1531503.05	-0.042254	-0.042254	91.095982	30.630328	8	2014/6/30	1
200541	2014/11/18	6.83	6.87	6.74	6.83	946380	6431772.1	1538259.68	1538259.68	0.004412	0.004412	91.497876	30.765462	8	2014/6/30	1
200541	2014/11/19	6.84	6.88	6.77	6.86	838009	5731634.4	1545016.31	1545016.31	0.004392	0.004392	91.89977	30.900596	8	2014/6/30	1
200541	2014/11/20	6.88	6.9	6.84	6.85	320596	2202131.6	1542764.1	1542764.1	-0.001458	-0.001458	91.765805	30.855551	8	2014/6/30	1
200541	2014/11/21	6.84	6.86	6.74	6.82	406425	2761963.2	1536007.47	1536007.47	-0.00438	-0.00438	91.363911	30.720417	8	2014/6/30	1
200541	2014/11/24	6.87	6.97	6.86	6.95	573614	3973884.5	1565286.21	1565286.21	0.019062	0.019062	93.105452	31.305997	8	2014/6/30	1
200541	2014/11/25	6.95	7.04	6.92	7.02	602676	4213019.69	1581051.68	1581051.68	0.010072	0.010072	94.043205	31.621309	8	2014/6/30	1
200541	2014/11/26	7.05	7.05	6.96	7	419396	2932869.06	1576547.26	1576547.26	-0.002849	-0.002849	93.775276	31.53122	8	2014/6/30	1
200541	2014/11/27	7	7.03	6.94	6.95	819341	5706697.7	1565286.21	1565286.21	-0.007143	-0.007143	93.105453	31.305997	8	2014/6/30	1
200541	2014/11/28	6.95	6.95	6.88	6.92	582000	4027543	1558529.58	1558529.58	-0.004317	-0.004317	92.703559	31.170863	8	2014/6/30	1
200541	2014/12/1	6.92	6.92	6.76	6.77	1244520	8475987.69	1524746.42	1524746.42	-0.021676	-0.021676	90.694089	30.495194	8	2014/6/30	1
200541	2014/12/2	6.8	6.9	6.79	6.88	413399	2839342.26	1549520.73	1549520.73	0.016248	0.016248	92.1677	30.990685	8	2014/6/30	1
200541	2014/12/3	6.96	7.03	6.91	7.01	967629	6755306.46	1578799.47	1578799.47	0.018895	0.018895	93.909241	31.576265	8	2014/6/30	1
200541	2014/12/4	7	7.14	7	7.03	1243676	8797073.57	1583303.89	1583303.89	0.002853	0.002853	94.17717	31.666354	8	2014/6/30	1
200541	2014/12/5	7.05	7.05	6.82	6.88	1080141	7445753.82	1549520.73	1549520.73	-0.021337	-0.021337	92.1677	30.990685	8	2014/6/30	1
200541	2014/12/8	6.9	6.91	6.78	6.81	1081373	7381106.43	1533755.26	1533755.26	-0.010174	-0.010174	91.229947	30.675373	8	2014/6/30	1
200541	2014/12/9	6.8	6.8	6.59	6.67	2529132	16825584.85	1502224.32	1502224.32	-0.020558	-0.020558	89.354441	30.044749	8	2014/6/30	1
200541	2014/12/10	6.61	6.79	6.6	6.79	794089	5317108.34	1529250.84	1529250.84	0.017991	0.017991	90.962017	30.585284	8	2014/6/30	1
200541	2014/12/11	6.8	6.99	6.7	6.95	1717860	11815076.51	1565286.21	1565286.21	0.023564	0.023564	93.105452	31.305998	8	2014/12/11	1
200541	2014/12/12	6.96	7.02	6.92	6.97	632948	4410516.5	1569790.63	1569790.63	0.002878	0.002878	93.373381	31.396087	8	2014/12/11	1
200541	2014/12/15	6.9	6.94	6.82	6.86	734527	5046791.86	1545016.31	1545016.31	-0.015782	-0.015782	91.89977	30.900596	8	2014/12/11	1
200541	2014/12/16	6.84	6.95	6.82	6.88	533700	3671162.01	1549520.73	1549520.73	0.002915	0.002915	92.167699	30.990685	8	2014/12/11	1
200541	2014/12/17	6.88	6.88	6.78	6.84	628770	4285491.3	1540511.89	1540511.89	-0.005814	-0.005814	91.63184	30.810507	8	2014/12/11	1
200541	2014/12/18	6.83	6.86	6.7	6.7	1054906	7111742.91	1508980.95	1508980.95	-0.020468	-0.020468	89.756334	30.179883	8	2014/12/11	1
200541	2014/12/19	6.7	6.77	6.6	6.6	1054851	7000552.13	1486458.84	1486458.84	-0.014925	-0.014925	88.416687	29.729437	8	2014/12/11	1
200541	2014/12/22	6.61	6.67	6.55	6.55	843430	5555757.22	1475197.79	1475197.79	-0.007576	-0.007576	87.746864	29.504214	8	2014/12/11	1
200541	2014/12/23	6.55	6.69	6.55	6.63	427507	2833182.8	1493215.48	1493215.48	0.012214	0.012214	88.818581	29.864571	8	2014/12/11	1
200541	2014/12/24	6.61	6.67	6.55	6.65	312281	2059433.96	1497719.9	1497719.9	0.003017	0.003017	89.08651	29.95466	8	2014/12/11	1
200541	2014/12/25	6.65	6.68	6.62	6.66	245920	1633834.62	1499972.11	1499972.11	0.001504	0.001504	89.220475	29.999705	8	2014/12/11	1
200541	2014/12/26	6.67	6.7	6.62	6.66	506124	3373471.8	1499972.11	1499972.11	0	0	89.220475	29.999705	8	2014/12/11	1
200541	2014/12/29	6.63	6.73	6.46	6.65	1439151	9495597	1497719.9	1497719.9	-0.001502	-0.001502	89.08651	29.95466	8	2014/12/11	1
200541	2014/12/30	6.6	6.67	6.54	6.57	408275	2683565.09	1479702.21	1479702.21	-0.01203	-0.01203	88.014793	29.594303	8	2014/12/11	1
200541	2014/12/31	6.6	6.69	6.6	6.67	571027	3785880	1502224.32	1502224.32	0.015221	0.015221	89.35444	30.044749	8	2014/12/11	1
200541	2015/1/5	6.69	6.75	6.6	6.64	1388492	9308235.2	1495467.69	1495467.69	-0.004498	-0.004498	88.952546	29.909615	8	2014/12/11	1
200541	2015/1/6	6.63	6.72	6.55	6.7	752394	4994830.25	1508980.95	1508980.95	0.009036	0.009036	89.756334	30.179883	8	2014/12/11	1
200541	2015/1/7	6.66	6.8	6.66	6.79	1039415	7035284.34	1529250.84	1529250.84	0.013433	0.013433	90.962016	30.585284	8	2014/12/11	1
200541	2015/1/8	6.79	6.83	6.7	6.71	889040	6006498	1511233.16	1511233.16	-0.011782	-0.011782	89.890299	30.224927	8	2014/12/11	1
200541	2015/1/9	6.71	6.79	6.71	6.73	612500	4141030	1515737.58	1515737.58	0.002981	0.002981	90.158228	30.315016	8	2014/12/11	1
200541	2015/1/12	6.71	6.75	6.66	6.67	346490	2320111.1	1502224.32	1502224.32	-0.008915	-0.008915	89.35444	30.044748	8	2014/12/11	1
200541	2015/1/13	6.71	6.81	6.66	6.78	475116	3216794.6	1526998.63	1526998.63	0.016492	0.016492	90.828051	30.540239	8	2014/12/11	1
200541	2015/1/14	6.75	6.84	6.75	6.82	722757	4922961.45	1536007.47	1536007.47	0.0059	0.0059	91.36391	30.720417	8	2014/12/11	1
200541	2015/1/15	6.82	6.86	6.78	6.85	537405	3670192.38	1542764.1	1542764.1	0.004399	0.004399	91.765804	30.855551	8	2014/12/11	1
200541	2015/1/16	6.84	6.94	6.81	6.93	1143064	7873696.68	1560781.79	1560781.79	0.011679	0.011679	92.837521	31.215908	8	2014/12/11	1
200541	2015/1/19	6.82	6.92	6.69	6.73	994186	6744191.23	1515737.58	1515737.58	-0.02886	-0.02886	90.158227	30.315016	8	2014/12/11	1
200541	2015/1/20	6.73	6.85	6.73	6.81	433100	2948772.75	1533755.26	1533755.26	0.011887	0.011887	91.229944	30.675373	8	2014/12/11	1
200541	2015/1/21	6.82	6.85	6.73	6.83	529554	3606292.11	1538259.68	1538259.68	0.002937	0.002937	91.497873	30.765462	8	2014/12/11	1
200541	2015/1/22	6.83	6.84	6.8	6.82	283250	1932836	1536007.47	1536007.47	-0.001464	-0.001464	91.363908	30.720417	8	2014/12/11	1
200541	2015/1/23	6.82	6.93	6.82	6.89	815935	5624196.7	1551772.94	1551772.94	0.010264	0.010264	92.301661	31.035729	8	2014/12/11	1
200541	2015/1/26	6.88	6.97	6.88	6.97	770367	5344929.81	1569790.63	1569790.63	0.011611	0.011611	93.373378	31.396086	8	2014/12/11	1
200541	2015/1/27	6.94	6.98	6.84	6.91	489900	3387517	1556277.37	1556277.37	-0.008608	-0.008608	92.56959	31.125818	8	2014/12/11	1
200541	2015/1/28	6.85	6.93	6.85	6.89	367030	2523686.5	1551772.94	1551772.94	-0.002894	-0.002894	92.301661	31.035729	8	2014/12/11	1
200541	2015/1/29	6.86	6.86	6.75	6.75	851730	5788683.5	1520242	1520242	-0.020319	-0.020319	90.426156	30.405105	8	2014/12/11	1
200541	2015/1/30	6.75	6.81	6.75	6.75	180940	1226934	1520242	1520242	0	0	90.426156	30.405105	8	2014/12/11	1
200541	2015/2/2	6.75	6.79	6.68	6.69	515366	3465823.88	1506728.74	1506728.74	-0.008889	-0.008889	89.622368	30.134837	8	2014/12/11	1
200541	2015/2/3	6.68	6.83	6.68	6.82	491209	3334794.15	1536007.47	1536007.47	0.019432	0.019432	91.363909	30.720417	8	2014/12/11	1
200541	2015/2/4	6.8	6.8	6.67	6.68	931381	6250262.08	1504476.53	1504476.53	-0.020528	-0.020528	89.488404	30.089793	8	2014/12/11	1
200541	2015/2/5	6.73	6.77	6.69	6.72	697618	4700057.18	1513485.37	1513485.37	0.005988	0.005988	90.024263	30.269971	8	2014/12/11	1
200541	2015/2/6	6.7	6.74	6.63	6.66	567154	3790545.95	1499972.11	1499972.11	-0.008929	-0.008929	89.220475	29.999703	8	2014/12/11	1
200541	2015/2/9	6.7	6.73	6.65	6.71	271819	1814615.89	1511233.16	1511233.16	0.007508	0.007508	89.890298	30.224926	8	2014/12/11	1
200541	2015/2/10	6.68	6.73	6.68	6.73	119345	800825.25	1515737.58	1515737.58	0.002981	0.002981	90.158227	30.315015	8	2014/12/11	1
200541	2015/2/11	6.73	6.75	6.72	6.74	194438	1309927.74	1517989.79	1517989.79	0.001486	0.001486	90.292192	30.36006	8	2014/12/11	1
200541	2015/2/12	6.75	6.78	6.72	6.77	263360	1779215.7	1524746.42	1524746.42	0.004451	0.004451	90.694086	30.495194	8	2014/12/11	1
200541	2015/2/13	6.78	6.84	6.75	6.84	351780	2392352.5	1540511.89	1540511.89	0.01034	0.01034	91.631839	30.810506	8	2014/12/11	1
200541	2015/2/16	6.85	6.95	6.83	6.93	863265	5972582.63	1560781.79	1560781.79	0.013158	0.013158	92.837521	31.215907	8	2014/12/11	1
200541	2015/2/17	6.98	7.01	6.92	6.98	1194665	8327372.13	1572042.84	1572042.84	0.007215	0.007215	93.507344	31.44113	8	2014/12/11	1
200541	2015/2/25	6.98	6.98	6.88	6.93	442772	3063903.08	1560781.79	1560781.79	-0.007163	-0.007163	92.837521	31.215907	8	2014/12/11	1
200541	2015/2/26	6.89	7.1	6.89	7.1	2152235	15134436.9	1599069.36	1599069.36	0.024531	0.024531	95.114921	31.981665	8	2014/12/11	1
200541	2015/2/27	7.05	7.17	7.03	7.14	1604666	11408666.01	1608078.2	1608078.2	0.005634	0.005634	95.65078	32.161843	8	2014/12/11	1
200541	2015/3/2	7.14	7.22	7.1	7.18	1183959	8481922.07	1617087.05	1617087.05	0.005602	0.005602	96.186639	32.342021	8	2014/12/11	1
200541	2015/3/3	7.15	7.19	7.08	7.1	1023236	7288980.71	1599069.36	1599069.36	-0.011142	-0.011142	95.114922	31.981664	8	2014/12/11	1
200541	2015/3/4	7.13	7.36	7.13	7.29	1994547	14500584.85	1641861.36	1641861.36	0.026761	0.026761	97.660251	32.837511	8	2014/12/11	1
200541	2015/3/5	7.26	7.5	7.26	7.46	2836496	20895470.63	1680148.94	1680148.94	0.02332	0.02332	99.937651	33.603269	8	2014/12/11	1
200541	2015/3/6	7.46	7.5	7.31	7.33	1386964	10210387.55	1650870.2	1650870.2	-0.017426	-0.017426	98.19611	33.017689	8	2014/12/11	1
200541	2015/3/9	7.3	7.3	7.19	7.26	804887	5833452.88	1635104.73	1635104.73	-0.00955	-0.00955	97.258357	32.702377	8	2014/12/11	1
200541	2015/3/10	7.29	7.31	7.25	7.29	640980	4662276.8	1641861.36	1641861.36	0.004132	0.004132	97.660251	32.837511	8	2014/12/11	1
200541	2015/3/11	7.27	7.29	7.26	7.27	561733	4084137.58	1637356.94	1637356.94	-0.002743	-0.002743	97.392322	32.747422	8	2014/12/11	1
200541	2015/3/12	7.28	7.28	7.23	7.25	718597	5214406.28	1632852.52	1632852.52	-0.002751	-0.002751	97.124393	32.657333	8	2014/12/11	1
200541	2015/3/13	7.26	7.45	7.25	7.4	1064208	7851584.47	1666635.67	1666635.67	0.02069	0.02069	99.133863	33.333002	8	2014/12/11	1
200541	2015/3/16	7.4	7.6	7.4	7.53	1724148	12975741.83	1695914.41	1695914.41	0.017568	0.017568	100.875404	33.918582	8	2014/12/11	1
200541	2015/3/17	7.58	7.58	7.45	7.46	1081500	8086506.5	1680148.94	1680148.94	-0.009296	-0.009296	99.937651	33.60327	8	2014/12/11	1
200541	2015/3/18	7.49	7.56	7.42	7.49	1227948	9232954.22	1686905.57	1686905.57	0.004021	0.004021	100.339545	33.738404	8	2014/12/11	1
200541	2015/3/19	7.49	7.52	7.44	7.46	935100	7000456.71	1680148.94	1680148.94	-0.004005	-0.004005	99.937651	33.60327	8	2014/12/11	1
200541	2015/3/20	7.5	7.54	7.44	7.46	736580	5506948.25	1680148.94	1680148.94	0	0	99.937651	33.60327	8	2014/12/11	1
200541	2015/3/23	7.45	7.55	7.45	7.5	836478	6255190.21	1689157.78	1689157.78	0.005362	0.005362	100.47351	33.783448	8	2014/12/11	1
200541	2015/3/24	7.47	7.51	7.4	7.41	1311534	9752545.8	1668887.88	1668887.88	-0.012	-0.012	99.267828	33.378047	8	2014/12/11	1
200541	2015/3/25	7.41	7.41	7.18	7.23	1892085	13779831.75	1628348.1	1628348.1	-0.024291	-0.024291	96.856464	32.567244	8	2014/12/11	1
200541	2015/3/26	7.22	7.89	7.22	7.79	5187724	39825129.91	1754471.88	1754471.88	0.077455	0.077455	104.358486	35.089741	8	2014/12/11	1
200541	2015/4/3	8.28	8.28	7.74	7.88	3371019	26822031.06	1774741.77	1774741.77	0.011553	0.011553	105.564168	35.495142	8	2014/12/11	1
200541	2015/4/7	7.84	7.88	7.7	7.77	1851201	14355208.38	1749967.46	1749967.46	-0.013959	-0.013959	104.090557	34.999651	8	2014/12/11	1
200541	2015/4/8	7.79	7.83	7.7	7.8	2362067	18377251.24	1756724.09	1756724.09	0.003861	0.003861	104.492451	35.134785	8	2014/12/11	1
200541	2015/4/9	7.82	8.02	7.75	7.97	2689581	21131459.75	1795011.66	1795011.66	0.021795	0.021795	106.769851	35.900543	8	2014/12/11	1
200541	2015/4/10	8.05	8.77	7.97	8.77	2268309	19287090.54	1975188.49	1975188.49	0.100376	0.100376	117.487025	39.504111	8	2014/12/11	1
200541	2015/4/13	9.65	9.65	9.65	9.65	335145	3234149.25	2173383.01	2173383.01	0.100342	0.100342	129.275917	43.468035	8	2014/12/11	1
200541	2015/4/14	10.62	10.62	9	9.9	9528434	96263414.18	2229688.27	2229688.27	0.025907	0.025907	132.625034	44.59415	8	2014/12/11	1
200550	2014/1/2	28.61	29	28.4	28.68	26700	769170.65	9865920	9865920	-0.007612	-0.007612	49.659983	29.658644	8	2013/4/25	1
200550	2014/1/3	28	28.5	27.12	27.49	99200	2735930	9456560	9456560	-0.041492	-0.041492	47.599475	28.428038	8	2013/4/25	1
200550	2014/1/6	27.15	27.79	27.1	27.61	108881	2991074.26	9497840	9497840	0.004365	0.004365	47.807257	28.552132	8	2013/4/25	1
200550	2014/1/7	27.62	27.62	27.04	27.4	30556	833670.96	9425600	9425600	-0.007606	-0.007606	47.443638	28.334967	8	2013/4/25	1
200550	2014/1/8	27.6	28.21	27.5	28.21	33436	935519.3	9704240	9704240	0.029562	0.029562	48.846169	29.172606	8	2013/4/25	1
200550	2014/1/9	28.49	28.55	28.1	28.19	24400	694110	9697360	9697360	-0.000709	-0.000709	48.811539	29.151924	8	2013/4/25	1
200550	2014/1/10	27.62	27.76	27.6	27.71	4300	119125	9532240	9532240	-0.017027	-0.017027	47.980409	28.655545	8	2013/4/25	1
200550	2014/1/13	27.64	28.38	27.3	28.33	33251	926156.3	9745520	9745520	0.022375	0.022375	49.053951	29.296701	8	2013/4/25	1
200550	2014/1/14	27.16	29	27.13	28.95	170063	4858150.61	9958800	9958800	0.021885	0.021885	50.127494	29.937857	8	2013/4/25	1
200550	2014/1/15	28.24	29	28	29	145313	4144469.06	9976000	9976000	0.001727	0.001727	50.21407	29.989563	8	2013/4/25	1
200550	2014/1/16	29.11	29.13	28.19	28.79	50636	1456889.62	9903760	9903760	-0.007241	-0.007241	49.850451	29.772397	8	2013/4/25	1
200550	2014/1/17	28.79	29.58	28.38	29.18	98533	2856940.02	10037920	10037920	0.013546	0.013546	50.525743	30.175705	8	2013/4/25	1
200550	2014/1/20	29.17	30.11	29.16	29.7	286700	8510409.7	10216800	10216800	0.01782	0.01782	51.426133	30.713449	8	2013/4/25	1
200550	2014/1/21	29.4	29.4	29.2	29.22	43424	1270393.8	10051680	10051680	-0.016162	-0.016162	50.595004	30.21707	8	2013/4/25	1
200550	2014/1/22	29.69	29.69	28.8	29.01	84184	2450100.3	9979440	9979440	-0.007187	-0.007187	50.231385	29.999904	8	2013/4/25	1
200550	2014/1/23	28.71	29	28.32	28.6	49800	1425611	9838400	9838400	-0.014133	-0.014133	49.521462	29.575914	8	2013/4/25	1
200550	2014/1/24	28.38	28.46	28.2	28.26	57598	1628325.7	9721440	9721440	-0.011888	-0.011888	48.932745	29.224312	8	2013/4/25	1
200550	2014/1/27	27.57	28.2	27.57	27.7	45500	1263839	9528800	9528800	-0.019816	-0.019816	47.963094	28.645203	8	2013/4/25	1
200550	2014/1/28	27.7	27.7	27.36	27.43	38500	1056690	9435920	9435920	-0.009747	-0.009747	47.495584	28.36599	8	2013/4/25	1
200550	2014/1/29	27.5	28.15	27.44	28.03	37200	1043064	9642320	9642320	0.021874	0.021874	48.534496	28.986464	8	2013/4/25	1
200550	2014/1/30	27.98	28.2	27.75	27.82	26968	751719	9570080	9570080	-0.007492	-0.007492	48.170876	28.769298	8	2013/4/25	1
200550	2014/2/7	25.1	28.29	25.1	25.97	802701	20929434.64	8933680	8933680	-0.066499	-0.066499	44.967565	26.856171	8	2013/4/25	1
200550	2014/2/10	25.99	28.57	25.99	28.57	414258	11516097.09	9828080	9828080	0.100116	0.100116	49.469516	29.54489	8	2013/4/25	1
200550	2014/2/11	28.52	29	28.02	28.75	123659	3522168.12	9890000	9890000	0.0063	0.0063	49.78119	29.731033	8	2013/4/25	1
200550	2014/2/12	28.33	28.74	28.06	28.13	63772	1808912.85	9676720	9676720	-0.021565	-0.021565	48.707648	29.089876	8	2013/4/25	1
200550	2014/2/13	28.05	28.8	28.01	28.43	121373	3450082.71	9779920	9779920	0.010665	0.010665	49.227103	29.400113	8	2013/4/25	1
200550	2014/2/14	28.39	28.39	28.01	28.24	58998	1661315.24	9714560	9714560	-0.006683	-0.006683	48.898115	29.20363	8	2013/4/25	1
200550	2014/2/17	28.87	28.87	27.83	27.92	73472	2054237.73	9604480	9604480	-0.011331	-0.011331	48.344028	28.872711	8	2013/4/25	1
200550	2014/2/18	27.85	27.92	27.5	27.92	30273	838768.84	9604480	9604480	0	0	48.344028	28.872711	8	2013/4/25	1
200550	2014/2/19	27.53	27.88	27.53	27.88	45000	1246649.82	9590720	9590720	-0.001433	-0.001433	48.274768	28.831346	8	2013/4/25	1
200550	2014/2/20	27.91	28.45	27.57	27.61	25400	703560	9497840	9497840	-0.009684	-0.009684	47.807257	28.552132	8	2013/4/25	1
200550	2014/2/21	27.46	27.5	27.45	27.47	35765	982135.9	9449680	9449680	-0.005071	-0.005071	47.564844	28.407355	8	2013/4/25	1
200550	2014/2/24	27.38	27.42	27	27.2	45100	1221701	9356800	9356800	-0.009829	-0.009829	47.097334	28.128142	8	2013/4/25	1
200550	2014/2/25	26.61	27.02	26.6	26.65	53300	1423394.06	9167600	9167600	-0.020221	-0.020221	46.144998	27.559374	8	2013/4/25	1
200550	2014/2/26	26.65	26.65	25.3	25.89	109400	2852125	8906160	8906160	-0.028518	-0.028518	44.829043	26.773441	8	2013/4/25	1
200550	2014/2/27	26.27	26.68	26.01	26.38	49100	1293349.88	9074720	9074720	0.018926	0.018926	45.677488	27.280161	8	2013/4/25	1
200550	2014/2/28	26.02	27.1	25.38	26.35	168220	4374608.25	9064400	9064400	-0.001137	-0.001137	45.625542	27.249137	8	2013/4/25	1
200550	2014/3/3	26.01	27.8	26.01	27.13	71451	1931118.99	9332720	9332720	0.029602	0.029602	46.976127	28.055753	8	2013/4/25	1
200550	2014/3/4	27.44	27.75	26.8	26.98	32200	874259	9281120	9281120	-0.005529	-0.005529	46.716399	27.900635	8	2013/4/25	1
200550	2014/3/5	26.7	27	26.66	27	21686	581195.26	9288000	9288000	0.000741	0.000741	46.751029	27.921317	8	2013/4/25	1
200550	2014/3/6	27	27	26.51	26.99	8990	241267.5	9284560	9284560	-0.00037	-0.00037	46.733714	27.910976	8	2013/4/25	1
200550	2014/3/7	26.9	26.98	26.61	26.97	16200	434622	9277680	9277680	-0.000741	-0.000741	46.699084	27.890294	8	2013/4/25	1
200550	2014/3/10	26.26	26.29	26	26.29	26952	703523.52	9043760	9043760	-0.025213	-0.025213	45.521651	27.18709	8	2013/4/25	1
200550	2014/3/11	26.33	26.95	26.32	26.6	14329	379575.68	9150400	9150400	0.011792	0.011792	46.058422	27.507668	8	2013/4/25	1
200550	2014/3/12	26	26.87	26	26.33	16358	430908.06	9057520	9057520	-0.01015	-0.01015	45.590912	27.228455	8	2013/4/25	1
200550	2014/3/13	26.85	26.85	26.5	26.55	23830	635442	9133200	9133200	0.008355	0.008355	45.971846	27.455962	8	2013/4/25	1
200550	2014/3/14	26.54	26.6	26.21	26.31	30200	798969	9050640	9050640	-0.00904	-0.00904	45.556281	27.207773	8	2013/4/25	1
200550	2014/3/17	26.3	26.99	26.3	26.88	24403	653556.72	9246720	9246720	0.021665	0.021665	46.543247	27.797223	8	2013/4/25	1
200550	2014/3/18	26.61	26.94	26.6	26.9	20084	539552.8	9253600	9253600	0.000744	0.000744	46.577877	27.817905	8	2013/4/25	1
200550	2014/3/19	26.81	26.99	26.8	26.98	66801	1797905.55	9281120	9281120	0.002974	0.002974	46.716399	27.900635	8	2013/4/25	1
200550	2014/3/20	26.9	27.15	26.9	27.15	61671	1665620.53	9339600	9339600	0.006301	0.006301	47.010757	28.076436	8	2013/4/25	1
200550	2014/3/21	26.81	27.3	25.9	25.9	181856	4789445.6	8909600	8909600	-0.046041	-0.046041	44.846358	26.783782	8	2013/4/25	1
200550	2014/3/24	25.97	26	25.31	25.93	59416	1535610.24	8919920	8919920	0.001158	0.001158	44.898304	26.814806	8	2013/4/25	1
200550	2014/3/25	25.98	26.66	25.88	26.61	28200	743652	9153840	9153840	0.026224	0.026224	46.075737	27.51801	8	2013/4/25	1
200550	2014/3/26	26.2	26.47	26.1	26.21	16677	437020.6	9016240	9016240	-0.015032	-0.015032	45.383129	27.104361	8	2013/4/25	1
200550	2014/3/27	25.93	26.49	25.3	26.49	63400	1636213	9112560	9112560	0.010683	0.010683	45.867954	27.393915	8	2013/4/25	1
200550	2014/3/28	26.42	26.48	25.54	26.09	25400	660221	8974960	8974960	-0.0151	-0.0151	45.175346	26.980266	8	2013/4/25	1
200550	2014/3/31	25.64	26.95	25.64	26.47	23210	612701.17	9105680	9105680	0.014565	0.014565	45.833323	27.373233	8	2013/4/25	1
200550	2014/4/1	26.5	26.55	26.21	26.47	100700	2655028.13	9105680	9105680	0	0	45.833323	27.373233	8	2013/4/25	1
200550	2014/4/2	26.87	27.3	26.53	27.19	97205	2626772.87	9353360	9353360	0.027201	0.027201	47.080017	28.117801	8	2013/4/25	1
200550	2014/4/3	27.39	27.4	26.82	27.33	69203	1888033.15	9401520	9401520	0.005149	0.005149	47.32243	28.262578	8	2013/4/25	1
200550	2014/4/4	27.2	27.46	27.2	27.45	48120	1317294.33	9442800	9442800	0.004391	0.004391	47.530212	28.386673	8	2013/4/25	1
200550	2014/4/8	27.77	27.95	27.1	27.9	83941	2326038.49	9597600	9597600	0.016393	0.016393	48.309396	28.852028	8	2013/4/25	1
200550	2014/4/9	27.79	27.98	27.5	27.52	48885	1350178	9466880	9466880	-0.01362	-0.01362	47.651419	28.459061	8	2013/4/25	1
200550	2014/4/10	27.75	27.8	27.5	27.5	29707	820070.1	9460000	9460000	-0.000727	-0.000727	47.616789	28.438379	8	2013/4/25	1
200550	2014/4/11	27.5	28.18	27.5	28.18	351085	9824455.75	9693920	9693920	0.024727	0.024727	48.794222	29.141583	8	2013/4/25	1
200550	2014/4/14	27.71	29.88	27.7	29.2	336119	9730533.55	10044800	10044800	0.036196	0.036196	50.560372	30.196388	8	2013/4/25	1
200550	2014/4/15	28.99	28.99	28	28.28	116314	3290162.08	9728320	9728320	-0.031507	-0.031507	48.967374	29.244995	8	2013/4/25	1
200550	2014/4/16	28.6	28.98	28.28	28.8	153357	4416649.56	9907200	9907200	0.018388	0.018388	49.867764	29.782739	8	2013/4/25	1
200550	2014/4/17	28.8	29.18	28.6	28.8	72924	2103657.08	9907200	9907200	0	0	49.867764	29.782739	8	2013/4/25	1
200550	2014/4/18	28.18	28.78	28.09	28.69	6307	178926.42	9869360	9869360	-0.003819	-0.003819	49.677297	29.668985	8	2013/4/25	1
200550	2014/4/21	28.5	28.6	28.16	28.32	37331	1059176.43	9742080	9742080	-0.012896	-0.012896	49.036635	29.28636	8	2013/4/25	1
200550	2014/4/22	28.4	28.4	28.03	28.1	48226	1360254.08	9666400	9666400	-0.007768	-0.007768	48.655701	29.058853	8	2013/4/25	1
200550	2014/4/23	28.02	28.28	27.91	28.28	56032	1570764.95	9728320	9728320	0.006406	0.006406	48.967375	29.244995	8	2013/4/25	1
200550	2014/4/24	28.06	28.15	28.03	28.03	20100	564066.12	9642320	9642320	-0.00884	-0.00884	48.534495	28.986464	8	2013/4/25	1
200550	2014/4/25	28.03	28.1	27.8	28	25014	700540.53	9632000	9632000	-0.00107	-0.00107	48.482549	28.95544	8	2013/4/25	1
200550	2014/4/28	27.64	28.1	27.2	28.03	84024	2344160.02	9642320	9642320	0.001071	0.001071	48.534495	28.986464	8	2013/4/25	1
200550	2014/4/29	28	28.4	28	28.35	8775	246236.25	9752400	9752400	0.011416	0.011416	49.088581	29.317383	8	2013/4/25	1
200550	2014/4/30	28.18	28.88	28.13	28.88	139216	3974973.14	9934720	9934720	0.018695	0.018695	50.006286	29.865468	8	2013/4/25	1
200550	2014/5/5	28.81	28.81	28.51	28.64	8410	240605.6	9852160	9852160	-0.00831	-0.00831	49.590721	29.617279	8	2013/4/25	1
200550	2014/5/6	28.7	28.82	28.7	28.8	32585	937592.24	9907200	9907200	0.005587	0.005587	49.867764	29.782739	8	2013/4/25	1
200550	2014/5/7	28	28.79	27.9	28.49	35099	986116.66	9800560	9800560	-0.010764	-0.010764	49.330993	29.462161	8	2013/4/25	1
200550	2014/5/8	28.03	28.49	28.02	28.06	39494	1112109.21	9652640	9652640	-0.015093	-0.015093	48.58644	29.017488	8	2013/4/25	1
200550	2014/5/9	28.01	28.25	27.85	28.23	65916	1846476.85	9711120	9711120	0.006058	0.006058	48.880798	29.193289	8	2013/4/25	1
200550	2014/5/12	28.1	28.5	28.1	28.26	32265	910295.47	9721440	9721440	0.001063	0.001063	48.932744	29.224313	8	2013/4/25	1
200550	2014/5/13	28.2	28.47	28	28.07	78110	2192410.4	9656080	9656080	-0.006723	-0.006723	48.603755	29.02783	8	2013/4/25	1
200550	2014/5/14	28.02	28.09	28.01	28.09	12843	360040.64	9662960	9662960	0.000713	0.000713	48.638385	29.048512	8	2013/4/25	1
200550	2014/5/15	28.04	28.58	28.01	28.5	39024	1108496.37	9804000	9804000	0.014596	0.014596	49.348308	29.472502	8	2013/4/25	1
200550	2014/5/16	28.3	28.68	28.3	28.57	10240	292035.76	9828080	9828080	0.002456	0.002456	49.469514	29.544891	8	2013/4/25	1
200550	2014/5/19	28.26	28.6	27.5	28.5	43276	1214411.54	9804000	9804000	-0.00245	-0.00245	49.348308	29.472502	8	2013/4/25	1
200550	2014/5/20	28.51	28.51	28.4	28.44	9300	264530.71	9783360	9783360	-0.002105	-0.002105	49.244417	29.410455	8	2013/4/25	1
200550	2014/5/21	28.01	28.2	28.01	28.14	36574	1029503.32	9680160	9680160	-0.010549	-0.010549	48.724961	29.100218	8	2013/4/25	1
200550	2014/5/22	28.2	28.25	28.12	28.18	79697	2246360.32	9693920	9693920	0.001421	0.001421	48.794222	29.141583	8	2013/4/25	1
200550	2014/5/23	28.48	28.66	28.04	28.4	92365	2623250.02	9769600	9769600	0.007807	0.007807	49.175156	29.36909	8	2013/4/25	1
200550	2014/5/26	28.68	28.68	28.15	28.3	45986	1302767.96	9735200	9735200	-0.003521	-0.003521	49.002004	29.265678	8	2013/4/25	1
200550	2014/5/27	28.3	28.3	28.06	28.22	54305	1529396.14	9707680	9707680	-0.002827	-0.002827	48.863482	29.182948	8	2013/4/25	1
200550	2014/5/28	28.2	28.48	27.98	28.01	518017	14515900.91	9635440	9635440	-0.007442	-0.007442	48.499863	28.965782	8	2013/4/25	1
200550	2014/5/29	28.3	28.3	28	28	232437	6515678.7	9632000	9632000	-0.000357	-0.000357	48.482548	28.955441	8	2013/4/25	1
200550	2014/5/30	28.01	28.83	27.99	28.01	739894	20892845.47	9635440	9635440	0.000357	0.000357	48.499863	28.965782	8	2014/5/30	1
200550	2014/6/3	28.48	28.61	28.28	28.6	108573	3092115.15	9838400	9838400	0.021064	0.021064	49.52146	29.575915	8	2014/5/30	1
200550	2014/6/4	28.6	28.6	28.4	28.6	154222	4400381.09	9838400	9838400	0	0	49.52146	29.575915	8	2014/5/30	1
200550	2014/6/5	28.78	29.85	28.78	29.51	198702	5864677.4	10151440	10151440	0.031818	0.031818	51.097143	30.516967	8	2014/6/5	1
200550	2014/6/6	29.62	29.69	29.21	29.5	54806	1616470.26	10148000	10148000	-0.000339	-0.000339	51.079828	30.506626	8	2014/6/5	1
200550	2014/6/9	29.68	29.88	29.5	29.7	61269	1813657.53	10216800	10216800	0.00678	0.00678	51.426132	30.713451	8	2014/6/5	1
200550	2014/6/10	29.7	30.25	29.7	30.1	133589	4013522.57	10354400	10354400	0.013468	0.013468	52.11874	31.1271	8	2014/6/5	1
200550	2014/6/11	30.24	30.24	29.6	30.05	78872	2356866.38	10337200	10337200	-0.001661	-0.001661	52.032164	31.075394	8	2014/6/5	1
200550	2014/6/12	30.18	30.18	29.62	29.8	23296	693477.52	10251200	10251200	-0.008319	-0.008319	51.599284	30.816863	8	2014/6/5	1
200550	2014/6/13	30	30.15	29.72	30	93399	2806186.96	10320000	10320000	0.006711	0.006711	51.945588	31.023688	8	2014/6/5	1
200550	2014/6/16	30	30.5	30	30.5	147248	4477943.45	10492000	10492000	0.016667	0.016667	52.811348	31.540749	8	2014/6/5	1
200550	2014/6/17	30.5	30.5	29.8	30	78924	2381435.86	10320000	10320000	-0.016393	-0.016393	51.945588	31.023688	8	2014/6/5	1
200550	2014/6/18	29.52	30.32	29.51	30.24	44902	1350350.15	10402560	10402560	0.008	0.008	52.361153	31.271878	8	2014/6/5	1
200550	2014/6/19	30.17	30.48	29.8	30.02	74327	2251587.67	10326880	10326880	-0.007275	-0.007275	51.980219	31.044371	8	2014/6/5	1
200550	2014/6/20	30.45	30.88	30.01	30.01	179936	5484278.8	10323440	10323440	-0.000333	-0.000333	51.962904	31.03403	8	2014/6/5	1
200550	2014/6/23	30.25	30.5	29.78	29.87	87917	2649734.19	10275280	10275280	-0.004665	-0.004665	51.720491	30.889253	8	2014/6/5	1
200550	2014/6/24	29.7	30.47	29.7	29.81	73862	2204171.35	10254640	10254640	-0.002009	-0.002009	51.6166	30.827206	8	2014/6/5	1
200550	2014/6/25	29.72	30.2	29.72	30.03	42147	1261479.71	10330320	10330320	0.00738	0.00738	51.997534	31.054713	8	2014/6/5	1
200550	2014/6/26	30.24	30.6	29.87	30.2	104825	3167001.5	10388800	10388800	0.005661	0.005661	52.291892	31.230514	8	2014/6/5	1
200550	2014/6/27	30.2	30.4	30.02	30.2	74355	2249099.68	10388800	10388800	0	0	52.291892	31.230514	8	2014/6/5	1
200550	2014/6/30	30.38	30.45	30.1	30.29	16180	490113.7	10419760	10419760	0.00298	0.00298	52.447729	31.323585	8	2014/6/5	1
200550	2014/7/1	30.4	30.4	30.11	30.14	21920	662302.51	10368160	10368160	-0.004952	-0.004952	52.188001	31.168467	8	2014/6/5	1
200550	2014/7/2	30.15	30.15	29.7	29.8	92498	2767757.02	10251200	10251200	-0.011281	-0.011281	51.599284	30.816865	8	2014/6/5	1
200550	2014/7/3	29.7	30.46	29.68	30.25	81539	2454012.65	10406000	10406000	0.015101	0.015101	52.378468	31.28222	8	2014/6/5	1
200550	2014/7/4	30.11	30.44	30.1	30.15	18836	568105.37	10371600	10371600	-0.003306	-0.003306	52.205316	31.178808	8	2014/6/5	1
200550	2014/7/7	30.45	30.45	30	30	29015	878356	10320000	10320000	-0.004975	-0.004975	51.945588	31.02369	8	2014/6/5	1
200550	2014/7/8	30.16	30.49	30	30.35	107877	3262906.55	10440400	10440400	0.011667	0.011667	52.55162	31.385633	8	2014/6/5	1
200550	2014/7/9	30.05	30.43	30.04	30.35	27636	836418.39	10440400	10440400	0	0	52.55162	31.385633	8	2014/6/5	1
200550	2014/7/10	30.45	30.45	30.3	30.39	56386	1712179.11	10454160	10454160	0.001318	0.001318	52.620881	31.426998	8	2014/6/5	1
200550	2014/7/11	30.35	33.4	30.35	32.09	259723	8270123.42	11038960	11038960	0.055939	0.055939	55.564464	33.185007	8	2014/6/5	1
200550	2014/7/14	31.2	32.48	31.2	32.31	162282	5202372.11	11114640	11114640	0.006856	0.006856	55.945398	33.412514	8	2014/6/5	1
200550	2014/7/15	31.6	31.6	30.76	30.94	59921	1854444.89	10643360	10643360	-0.011585	-0.042402	55.297271	31.995757	8	2014/6/5	1
200550	2014/7/16	30.61	30.82	30.51	30.55	56255	1722138.22	10509200	10509200	-0.012605	-0.012605	54.600247	31.592449	8	2014/6/5	1
200550	2014/7/17	30.56	30.56	29.89	30.01	69231	2082821.04	10323440	10323440	-0.017676	-0.017676	53.635136	31.034023	8	2014/6/5	1
200550	2014/7/18	30.47	30.47	29.9	30.25	44396	1342840.36	10406000	10406000	0.007997	0.007997	54.064074	31.282212	8	2014/6/5	1
200550	2014/7/21	30.25	30.63	30.2	30.42	29918	908584.16	10464480	10464480	0.00562	0.00562	54.367905	31.458013	8	2014/6/5	1
200550	2014/7/22	30.59	31.15	30.59	30.9	53134	1641925.32	10629600	10629600	0.015779	0.015779	55.225781	31.954392	8	2014/6/5	1
200550	2014/7/23	31.13	31.13	30.3	30.31	73326	2244496.7	10426640	10426640	-0.019094	-0.019094	54.171308	31.34426	8	2014/6/5	1
200550	2014/7/24	30.1	30.96	30.1	30.75	120265	3699287.32	10578000	10578000	0.014517	0.014517	54.957695	31.799274	8	2014/6/5	1
200550	2014/7/25	30.98	31.15	30.78	31.13	82514	2559126.06	10708720	10708720	0.012358	0.012358	55.636847	32.192241	8	2014/6/5	1
200550	2014/7/28	31.38	31.58	31.22	31.32	102068	3202105.67	10774080	10774080	0.006103	0.006103	55.976423	32.388724	8	2014/6/5	1
200550	2014/7/29	31.33	31.88	31.08	31.69	108070	3398711.01	10901360	10901360	0.011814	0.011814	56.637703	32.771349	8	2014/6/5	1
200550	2014/7/30	31.53	31.55	30.88	30.95	105564	3279370.47	10646800	10646800	-0.023351	-0.023351	55.315144	32.006098	8	2014/6/5	1
200550	2014/7/31	30.9	31.23	30.9	31.18	60114	1865740.4	10725920	10725920	0.007431	0.007431	55.72621	32.243946	8	2014/6/5	1
200550	2014/8/1	31.02	31.18	30.78	30.86	209069	6480458.45	10615840	10615840	-0.010263	-0.010263	55.154293	31.913027	8	2014/6/5	1
200550	2014/8/4	30.9	31.21	30.82	31.15	47681	1483976.38	10715600	10715600	0.009397	0.009397	55.672593	32.212923	8	2014/6/5	1
200550	2014/8/5	31.48	31.67	31.22	31.59	84514	2658851.78	10866960	10866960	0.014125	0.014125	56.45898	32.667937	8	2014/6/5	1
200550	2014/8/6	31.59	33	31.28	32.25	291360	9383905.31	11094000	11094000	0.020893	0.020893	57.63856	33.350458	8	2014/6/5	1
200550	2014/8/7	32.48	32.73	32.29	32.4	117215	3815230.77	11145600	11145600	0.004651	0.004651	57.906646	33.505576	8	2014/6/5	1
200550	2014/8/8	32.69	32.69	32.38	32.5	33967	1102472.6	11180000	11180000	0.003086	0.003086	58.08537	33.608988	8	2014/6/5	1
200550	2014/8/11	32.5	32.54	32.15	32.31	71695	2316129.73	11114640	11114640	-0.005846	-0.005846	57.745794	33.412505	8	2014/6/5	1
200550	2014/8/12	32.32	32.32	32	32.23	67770	2174048.34	11087120	11087120	-0.002476	-0.002476	57.602815	33.329775	8	2014/6/5	1
200550	2014/8/13	32.38	32.38	31.81	31.97	90071	2886745.55	10997680	10997680	-0.008067	-0.008067	57.138132	33.060903	8	2014/6/5	1
200550	2014/8/14	32	32.4	32	32.32	76948	2482146.14	11118080	11118080	0.010948	0.010948	57.763667	33.422846	8	2014/6/5	1
200550	2014/8/15	32.45	32.46	32.17	32.2	28414	915316.38	11076800	11076800	-0.003713	-0.003713	57.549198	33.298751	8	2014/6/5	1
200550	2014/8/18	32.2	32.34	32.15	32.28	79336	2555998.36	11104320	11104320	0.002484	0.002484	57.692177	33.381481	8	2014/6/5	1
200550	2014/8/19	32	32	31.6	31.69	118859	3779790.76	10901360	10901360	-0.018278	-0.018278	56.637704	32.771349	8	2014/6/5	1
200550	2014/8/20	31.9	31.97	31.6	31.83	110683	3519098.04	10949520	10949520	0.004418	0.004418	56.887918	32.916126	8	2014/6/5	1
200550	2014/8/21	32.09	32.09	31.7	31.74	65977	2095426	10918560	10918560	-0.002828	-0.002828	56.727066	32.823055	8	2014/6/5	1
200550	2014/8/22	31.61	32.35	31.61	32.18	48977	1575345.98	11069920	11069920	0.013863	0.013863	57.513453	33.278069	8	2014/6/5	1
200550	2014/8/25	31.85	32.29	31.59	31.64	166700	5288703.54	10884160	10884160	-0.016781	-0.016781	56.548342	32.719643	8	2014/6/5	1
200550	2014/8/26	31.92	31.92	31.42	31.55	24412	770258.99	10853200	10853200	-0.002845	-0.002845	56.38749	32.626572	8	2014/6/5	1
200550	2014/8/27	31.39	31.94	31.39	31.87	11534	365073.32	10963280	10963280	0.010143	0.010143	56.959407	32.957491	8	2014/6/5	1
200550	2014/8/28	31.87	31.88	31.48	31.75	12802	405168.5	10922000	10922000	-0.003765	-0.003765	56.744938	32.833396	8	2014/6/5	1
200550	2014/8/29	32.3	32.3	31.54	31.75	91891	2919093.53	10922000	10922000	0	0	56.744938	32.833396	8	2014/6/5	1
200550	2014/9/1	31.75	31.89	31.6	31.82	68352	2173519.69	10946080	10946080	0.002205	0.002205	56.870045	32.905785	8	2014/6/5	1
200550	2014/9/2	31.36	31.97	31.36	31.81	50764	1608945.24	10942640	10942640	-0.000314	-0.000314	56.852173	32.895444	8	2014/6/5	1
200550	2014/9/3	31.55	31.8	31.28	31.6	105122	3313937.61	10870400	10870400	-0.006602	-0.006602	56.476852	32.678278	8	2014/6/5	1
200550	2014/9/4	31.31	31.94	31.31	31.68	37485	1190114.2	10897920	10897920	0.002532	0.002532	56.619831	32.761008	8	2014/6/5	1
200550	2014/9/5	31.41	32.1	31.41	32	156176	4967567.46	11008000	11008000	0.010101	0.010101	57.191748	33.091927	8	2014/6/5	1
200550	2014/9/9	32	32.15	31.76	31.9	132948	4241562.26	10973600	10973600	-0.003125	-0.003125	57.013024	32.988515	8	2014/6/5	1
200550	2014/9/10	32.28	32.28	31.77	31.99	52784	1691189.79	11004560	11004560	0.002821	0.002821	57.173876	33.081586	8	2014/6/5	1
200550	2014/9/11	31.99	32.31	31.99	32.19	98300	3163464.09	11073360	11073360	0.006252	0.006252	57.531324	33.288411	8	2014/6/5	1
200550	2014/9/12	32.11	32.38	32.1	32.36	110860	3579993.56	11131840	11131840	0.005281	0.005281	57.835155	33.464212	8	2014/6/5	1
200550	2014/9/15	31.2	33.3	31.2	32.18	200202	6445199.71	11069920	11069920	-0.005562	-0.005562	57.513451	33.27807	8	2014/6/5	1
200550	2014/9/16	32.18	32.36	31.61	31.61	183677	5925663.78	10873840	10873840	-0.017713	-0.017713	56.494723	32.68862	8	2014/6/5	1
200550	2014/9/17	31.36	32.3	31.31	31.61	34302	1085472.91	10873840	10873840	0	0	56.494723	32.68862	8	2014/6/5	1
200550	2014/9/18	32	32.3	31.68	31.85	27500	881702	10956400	10956400	0.007593	0.007593	56.923661	32.936809	8	2014/6/5	1
200550	2014/9/19	31.8	31.99	31.3	31.4	65000	2048046	10801600	10801600	-0.014129	-0.014129	56.119402	32.471454	8	2014/6/5	1
200550	2014/9/22	31.93	31.93	31.08	31.11	33100	1033168.99	10701840	10701840	-0.009236	-0.009236	55.601102	32.171558	8	2014/6/5	1
200550	2014/9/23	30.86	31.5	30.83	30.85	134900	4172587.03	10612400	10612400	-0.008357	-0.008357	55.136419	31.902686	8	2014/6/5	1
200550	2014/9/24	30.93	30.93	30	30.09	347415	10523599	10350960	10350960	-0.024635	-0.024635	53.778115	31.116753	8	2014/6/5	1
200550	2014/9/25	29.99	30.66	29.6	29.61	331100	9945425	10185840	10185840	-0.015952	-0.015952	52.920239	30.620374	8	2014/6/5	1
200550	2014/9/26	29.61	29.92	29.51	29.82	103516	3076588.48	10258080	10258080	0.007092	0.007092	53.29556	30.83754	8	2014/6/5	1
200550	2014/9/29	29.92	29.99	29.69	29.94	96110	2864090.64	10299360	10299360	0.004024	0.004024	53.510029	30.961635	8	2014/6/5	1
200550	2014/9/30	29.86	30.26	29.86	30.23	53998	1622618.95	10399120	10399120	0.009686	0.009686	54.028329	31.261531	8	2014/6/5	1
200550	2014/10/8	30.22	30.28	29.92	30.07	52522	1578258.46	10344080	10344080	-0.005293	-0.005293	53.74237	31.096071	8	2014/6/5	1
200550	2014/10/9	30.22	30.38	30	30.18	47500	1431463	10381920	10381920	0.003658	0.003658	53.938967	31.209825	8	2014/6/5	1
200550	2014/10/10	30.08	30.08	29.7	29.8	64592	1924781.96	10251200	10251200	-0.012591	-0.012591	53.259815	30.816858	8	2014/6/5	1
200550	2014/10/13	30.03	30.03	29.55	29.68	25610	759238.5	10209920	10209920	-0.004027	-0.004027	53.045346	30.692763	8	2014/6/5	1
200550	2014/10/14	29.99	29.99	29.6	29.83	30043	894142.94	10261520	10261520	0.005054	0.005054	53.313432	30.847881	8	2014/6/5	1
200550	2014/10/15	29.47	30.1	29.45	30	236722	7089667.12	10320000	10320000	0.005699	0.005699	53.617263	31.023682	8	2014/6/5	1
200550	2014/10/16	29.89	30.36	29.88	30.01	139972	4209573.28	10323440	10323440	0.000333	0.000333	53.635135	31.034023	8	2014/6/5	1
200550	2014/10/17	30.01	30.24	29.92	30.2	46932	1407989.76	10388800	10388800	0.006331	0.006331	53.974711	31.230506	8	2014/6/5	1
200550	2014/10/20	30.3	30.48	30.28	30.41	43800	1330808	10461040	10461040	0.006954	0.006954	54.350032	31.447672	8	2014/6/5	1
200550	2014/10/21	30.3	30.48	30.26	30.27	43700	1323574	10412880	10412880	-0.004604	-0.004604	54.099818	31.302895	8	2014/6/5	1
200550	2014/10/22	30.4	30.4	30.05	30.21	40690	1230619.9	10392240	10392240	-0.001982	-0.001982	53.992583	31.240848	8	2014/6/5	1
200550	2014/10/23	30.02	30.31	30	30.01	17900	537161	10323440	10323440	-0.00662	-0.00662	53.635135	31.034023	8	2014/6/5	1
200550	2014/10/24	30.09	30.09	29.84	30.03	8800	263923	10330320	10330320	0.000666	0.000666	53.67088	31.054705	8	2014/6/5	1
200550	2014/10/27	29.9	30.04	29.9	30.04	46736	1401482.57	10333760	10333760	0.000333	0.000333	53.688752	31.065046	8	2014/6/5	1
200550	2014/10/28	29.52	30.2	29.52	30.18	26200	786926.28	10381920	10381920	0.00466	0.00466	53.938966	31.209823	8	2014/6/5	1
200550	2014/10/29	30.18	30.27	30.01	30.27	55545	1676065.37	10412880	10412880	0.002982	0.002982	54.099818	31.302894	8	2014/6/5	1
200550	2014/10/30	30.09	30.3	30.09	30.29	42700	1289247.33	10419760	10419760	0.000661	0.000661	54.135563	31.323576	8	2014/6/5	1
200550	2014/10/31	30.03	30.28	30.03	30.25	13290	400628.9	10406000	10406000	-0.001321	-0.001321	54.064073	31.282211	8	2014/6/5	1
200550	2014/11/3	30.25	31.16	30.25	30.9	119639	3698044.15	10629600	10629600	0.021488	0.021488	55.22578	31.954391	8	2014/6/5	1
200550	2014/11/4	30.87	30.88	30.49	30.49	17167	525589.83	10488560	10488560	-0.013269	-0.013269	54.493011	31.530401	8	2014/6/5	1
200550	2014/11/5	30.33	30.33	30.29	30.3	16000	485145	10423200	10423200	-0.006232	-0.006232	54.153435	31.333918	8	2014/6/5	1
200550	2014/11/6	30.21	30.39	29.98	29.99	258684	7760286.32	10316560	10316560	-0.010231	-0.010231	53.59939	31.01334	8	2014/6/5	1
200550	2014/11/7	29.75	30.3	29.75	30.04	15806	473879.76	10333760	10333760	0.001667	0.001667	53.688752	31.065046	8	2014/6/5	1
200550	2014/11/10	29.9	31.31	29.9	31.09	95980	2918513	10694960	10694960	0.034953	0.034953	55.565356	32.150875	8	2014/6/5	1
200550	2014/11/11	30.99	30.99	30.29	30.35	28600	875885	10440400	10440400	-0.023802	-0.023802	54.242797	31.385624	8	2014/6/5	1
200550	2014/11/12	30.2	30.5	30.2	30.41	21500	653028	10461040	10461040	0.001977	0.001977	54.350032	31.447671	8	2014/6/5	1
200550	2014/11/13	30.93	30.93	30.32	30.5	36100	1100995	10492000	10492000	0.00296	0.00296	54.510884	31.540742	8	2014/6/5	1
200550	2014/11/14	30.33	30.83	30.33	30.34	16700	507766	10436960	10436960	-0.005246	-0.005246	54.224925	31.375282	8	2014/6/5	1
200550	2014/11/17	30.34	30.75	30	30.34	22812	691077.08	10436960	10436960	0	0	54.224925	31.375282	8	2014/6/5	1
200550	2014/11/18	30.33	30.35	30.02	30.2	8820	266461.08	10388800	10388800	-0.004614	-0.004614	53.974711	31.230505	8	2014/6/5	1
200550	2014/11/19	30.02	30.11	30	30.02	24100	723608	10326880	10326880	-0.00596	-0.00596	53.653007	31.044363	8	2014/6/5	1
200550	2014/11/20	30.02	30.2	30	30.01	22050	661697	10323440	10323440	-0.000333	-0.000333	53.635135	31.034022	8	2014/6/5	1
200550	2014/11/21	30.2	30.58	30.03	30.5	34000	1030468	10492000	10492000	0.016328	0.016328	54.510884	31.540742	8	2014/6/5	1
200550	2014/11/24	30.5	30.72	30.43	30.48	33700	1028770	10485120	10485120	-0.000656	-0.000656	54.475139	31.52006	8	2014/6/5	1
200550	2014/11/25	30.23	30.65	30.22	30.6	33394	1013021.62	10526400	10526400	0.003937	0.003937	54.689608	31.644155	8	2014/6/5	1
200550	2014/11/26	30.59	30.75	30.33	30.59	42688	1305343	10522960	10522960	-0.000327	-0.000327	54.671736	31.633814	8	2014/6/5	1
200550	2014/11/27	30.66	30.7	30.36	30.56	45600	1390861	10512640	10512640	-0.000981	-0.000981	54.618119	31.60279	8	2014/6/5	1
200550	2014/11/28	30.65	30.66	30	30.22	68403	2068210	10395680	10395680	-0.011126	-0.011126	54.010457	31.251188	8	2014/6/5	1
200550	2014/12/1	30.01	30.22	30	30	51987	1561659	10320000	10320000	-0.00728	-0.00728	53.617264	31.023681	8	2014/6/5	1
200550	2014/12/2	30	30.2	30	30.08	41005	1232202.97	10347520	10347520	0.002667	0.002667	53.760243	31.106411	8	2014/6/5	1
200550	2014/12/3	30.1	30.38	30.03	30.37	76198	2301309.86	10447280	10447280	0.009641	0.009641	54.278543	31.406307	8	2014/6/5	1
200550	2014/12/4	30.2	31.95	30.11	31.55	243922	7660332.12	10853200	10853200	0.038854	0.038854	56.387489	32.626572	8	2014/6/5	1
200550	2014/12/5	31.62	31.84	31.06	31.54	159352	5011917.33	10849760	10849760	-0.000317	-0.000317	56.369617	32.616231	8	2014/6/5	1
200550	2014/12/8	31.53	31.85	31.4	31.51	71800	2264444.44	10839440	10839440	-0.000951	-0.000951	56.316	32.585207	8	2014/6/5	1
200550	2014/12/9	31.31	31.9	30.85	31.49	197209	6195406.1	10832560	10832560	-0.000635	-0.000635	56.280255	32.564525	8	2014/6/5	1
200550	2014/12/10	30.9	31.8	30.9	31.78	68457	2160896.73	10932320	10932320	0.009209	0.009209	56.798555	32.864421	8	2014/6/5	1
200550	2014/12/11	31.76	31.9	31.1	31.5	53500	1693524	10836000	10836000	-0.008811	-0.008811	56.298127	32.574867	8	2014/6/5	1
200550	2014/12/12	31.2	31.5	31.2	31.31	40600	1273480	10770640	10770640	-0.006032	-0.006032	55.958551	32.378384	8	2014/6/5	1
200550	2014/12/15	31.15	31.93	31.01	31.89	52510	1653554.6	10970160	10970160	0.018524	0.018524	56.995151	32.978175	8	2014/6/5	1
200550	2014/12/16	31.5	32.09	31.1	32.07	98434	3118006.09	11032080	11032080	0.005644	0.005644	57.316855	33.164317	8	2014/6/5	1
200550	2014/12/17	32.07	32.07	31.5	31.65	35094	1117934.5	10887600	10887600	-0.013096	-0.013096	56.566213	32.729985	8	2014/6/5	1
200550	2014/12/18	31.68	31.99	31.2	31.78	19800	625384.56	10932320	10932320	0.004107	0.004107	56.798554	32.864421	8	2014/6/5	1
200550	2014/12/19	31.37	31.99	31.33	31.99	23200	734609	11004560	11004560	0.006608	0.006608	57.173875	33.081587	8	2014/6/5	1
200550	2014/12/22	31.56	31.56	31.13	31.5	24000	752505	10836000	10836000	-0.015317	-0.015317	56.298126	32.574867	8	2014/6/5	1
200550	2014/12/23	31.49	31.66	31.48	31.49	36532	1151050.68	10832560	10832560	-0.000317	-0.000317	56.280254	32.564526	8	2014/6/5	1
200550	2014/12/24	31.35	31.6	31.1	31.11	15200	474487	10701840	10701840	-0.012067	-0.012067	55.601102	32.171559	8	2014/6/5	1
200550	2014/12/25	31.5	31.97	31.21	31.58	11429	360599.09	10863520	10863520	0.015108	0.015108	56.441106	32.657597	8	2014/6/5	1
200550	2014/12/26	31.21	31.3	31.06	31.3	19029	592827.64	10767200	10767200	-0.008866	-0.008866	55.940678	32.368043	8	2014/6/5	1
200550	2014/12/29	31.08	31.65	31.08	31.47	35229	1107721.48	10825680	10825680	0.005431	0.005431	56.244509	32.543844	8	2014/6/5	1
200550	2014/12/30	31.1	31.12	30.81	30.81	36500	1128858.47	10598640	10598640	-0.020972	-0.020972	55.064929	31.861323	8	2014/6/5	1
200550	2014/12/31	30.71	31.77	30	30.68	139500	4306421.2	10553920	10553920	-0.004219	-0.004219	54.832588	31.726887	8	2014/6/5	1
200550	2015/1/5	30.69	32	30.69	31.95	150719	4773352.05	10990800	10990800	0.041395	0.041395	57.102385	33.040223	8	2014/6/5	1
200550	2015/1/6	32.25	35.14	32.24	33.58	212360	7094313.4	11551520	11551520	0.051017	0.051017	60.01559	34.725843	8	2014/6/5	1
200550	2015/1/7	33.64	34.44	33.55	33.55	74100	2493819.5	11541200	11541200	-0.000893	-0.000893	59.961973	34.694819	8	2014/6/5	1
200550	2015/1/8	33.4	34.48	33.21	34.02	86895	2960274.27	11702880	11702880	0.014009	0.014009	60.801977	35.180857	8	2014/6/5	1
200550	2015/1/9	34.08	34.75	33.51	33.72	35500	1209537.42	11599680	11599680	-0.008818	-0.008818	60.265804	34.87062	8	2014/6/5	1
200550	2015/1/12	33.8	35	33.8	35	277469	9588329.61	12040000	12040000	0.03796	0.03796	62.553474	36.194297	8	2014/6/5	1
200550	2015/1/13	34.84	35.3	34.84	35.23	140649	4953786.85	12119120	12119120	0.006571	0.006571	62.96454	36.432145	8	2014/6/5	1
200550	2015/1/14	35.29	35.29	34.61	34.61	45600	1595723.2	11905840	11905840	-0.017599	-0.017599	61.85645	35.790989	8	2014/6/5	1
200550	2015/1/15	34.18	34.5	33.8	33.98	56918	1939677.42	11689120	11689120	-0.018203	-0.018203	60.730487	35.139492	8	2014/6/5	1
200550	2015/1/16	34.39	34.99	34.39	34.86	84000	2918808.38	11991840	11991840	0.025898	0.025898	62.30326	36.04952	8	2014/6/5	1
200550	2015/1/19	34.5	34.8	33.05	33.49	123557	4187472.67	11520560	11520560	-0.0393	-0.0393	59.854738	34.632772	8	2014/6/5	1
200550	2015/1/20	32.99	34.38	32.99	34.38	103207	3522347.35	11826720	11826720	0.026575	0.026575	61.445383	35.553141	8	2014/6/5	1
200550	2015/1/21	34.52	37	34.52	35.42	271860	9678127.82	12184480	12184480	0.03025	0.03025	63.304115	36.628629	8	2014/6/5	1
200550	2015/1/22	35.7	35.7	34.58	35.3	83400	2952115.2	12143200	12143200	-0.003388	-0.003388	63.089646	36.504534	8	2015/1/22	1
200550	2015/1/23	35.31	35.51	35	35.11	85600	3017745	12077840	12077840	-0.005382	-0.005382	62.75007	36.308051	8	2015/1/22	1
200550	2015/1/26	35.22	35.66	34.53	35.2	99857	3501516	12108800	12108800	0.002563	0.002563	62.910922	36.401122	8	2015/1/22	1
200550	2015/1/27	35.03	35.7	35	35.46	133078	4726416.5	12198240	12198240	0.007386	0.007386	63.375605	36.669994	8	2015/1/22	1
200550	2015/1/28	35.2	35.91	35.09	35.9	108343	3868722.94	12349600	12349600	0.012408	0.012408	64.161992	37.125008	8	2015/1/22	1
200550	2015/1/29	35.97	36.73	35.96	36.7	148810	5388715.89	12624800	12624800	0.022284	0.022284	65.591786	37.952306	8	2015/1/22	1
200550	2015/1/30	36.7	37.78	36.43	37.7	287126	10738776.8	12968800	12968800	0.027248	0.027248	67.379028	38.986429	8	2015/1/22	1
200550	2015/2/2	37.02	37.5	37.01	37.14	37600	1396820	12776160	12776160	-0.014854	-0.014854	66.378172	38.40732	8	2015/1/22	1
200550	2015/2/3	37.2	38.14	37.01	37.15	47910	1806867.72	12779600	12779600	0.000269	0.000269	66.396044	38.417661	8	2015/1/22	1
200550	2015/2/4	37.9	38.1	37.16	38	106173	4029911.63	13072000	13072000	0.02288	0.02288	67.9152	39.296665	8	2015/1/22	1
200550	2015/2/5	37.99	38.12	37.53	37.98	43000	1623636	13065120	13065120	-0.000526	-0.000526	67.879455	39.275983	8	2015/1/22	1
200550	2015/2/6	37.35	37.5	36.4	36.49	82334	3041086.32	12552560	12552560	-0.039231	-0.039231	65.216464	37.73514	8	2015/1/22	1
200550	2015/2/9	36.49	37.34	36.49	37.09	19400	717105.48	12758960	12758960	0.016443	0.016443	66.288809	38.355614	8	2015/1/22	1
200550	2015/2/10	37.4	37.4	36.65	37.19	44502	1637744.58	12793360	12793360	0.002696	0.002696	66.467533	38.459026	8	2015/1/22	1
200550	2015/2/11	36.84	37.39	36.84	37.05	34800	1293883.3	12745200	12745200	-0.003764	-0.003764	66.217319	38.314249	8	2015/1/22	1
200550	2015/2/12	36.79	36.79	36.77	36.78	19700	724509	12652320	12652320	-0.007287	-0.007287	65.734764	38.035036	8	2015/1/22	1
200550	2015/2/13	37.22	37.49	36.78	37.28	40108	1492852.96	12824320	12824320	0.013594	0.013594	66.628385	38.552097	8	2015/1/22	1
200550	2015/2/16	36.82	37.9	36.82	37.18	17434	654530.28	12789920	12789920	-0.002682	-0.002682	66.449661	38.448685	8	2015/1/22	1
200550	2015/2/17	37.18	37.98	37	37.02	64478	2405199.82	12734880	12734880	-0.004303	-0.004303	66.163702	38.283225	8	2015/1/22	1
200550	2015/2/25	37.07	37.66	36.68	36.7	36040	1333067.64	12624800	12624800	-0.008644	-0.008644	65.591785	37.952306	8	2015/1/22	1
200550	2015/2/26	36.53	36.76	36.53	36.71	36987	1355142.1	12628240	12628240	0.000272	0.000272	65.609657	37.962647	8	2015/1/22	1
200550	2015/2/27	36.66	37.15	36.66	36.75	84817	3129445.76	12642000	12642000	0.00109	0.00109	65.681147	38.004012	8	2015/1/22	1
200550	2015/3/2	36.8	37.05	36.73	37	88625	3274854.03	12728000	12728000	0.006803	0.006803	66.127958	38.262543	8	2015/1/22	1
200550	2015/3/3	37	37	36.8	36.8	37392	1379286.93	12659200	12659200	-0.005405	-0.005405	65.77051	38.055718	8	2015/1/22	1
200550	2015/3/4	36.99	36.99	36.72	36.76	42600	1570775	12645440	12645440	-0.001087	-0.001087	65.69902	38.014353	8	2015/1/22	1
200550	2015/3/5	36.74	36.99	36.61	36.61	33400	1227771	12593840	12593840	-0.004081	-0.004081	65.430934	37.859235	8	2015/1/22	1
200550	2015/3/6	36.5	36.86	36.01	36.31	30518	1106708.16	12490640	12490640	-0.008194	-0.008194	64.894761	37.548998	8	2015/1/22	1
200550	2015/3/9	36.03	36.4	36	36.3	36543	1322081.39	12487200	12487200	-0.000275	-0.000275	64.876889	37.538657	8	2015/1/22	1
200550	2015/3/10	36.38	36.38	36	36.26	23730	856333	12473440	12473440	-0.001102	-0.001102	64.805399	37.497292	8	2015/1/22	1
200550	2015/3/11	36	36.16	36	36.14	16700	603112	12432160	12432160	-0.003309	-0.003309	64.59093	37.373197	8	2015/1/22	1
200550	2015/3/12	36.15	36.44	36	36.23	22500	814706	12463120	12463120	0.00249	0.00249	64.751782	37.466268	8	2015/1/22	1
200550	2015/3/13	36.1	36.5	36.1	36.22	34394	1243291.5	12459680	12459680	-0.000276	-0.000276	64.73391	37.455927	8	2015/1/22	1
200550	2015/3/16	36	36.2	35.6	36	63500	2286130	12384000	12384000	-0.006074	-0.006074	64.340717	37.22842	8	2015/1/22	1
200550	2015/3/17	36.6	36.6	36	36.44	55583	2011618.36	12535360	12535360	0.012222	0.012222	65.127104	37.683434	8	2015/1/22	1
200550	2015/3/18	36.36	36.54	36.36	36.5	48071	1750463.07	12556000	12556000	0.001647	0.001647	65.234339	37.745481	8	2015/1/22	1
200550	2015/3/19	37.5	37.5	36.31	37.1	49820	1840609.2	12762400	12762400	0.016438	0.016438	66.306684	38.365955	8	2015/1/22	1
200550	2015/3/20	37.1	37.35	36.8	37.35	91400	3394820	12848400	12848400	0.006739	0.006739	66.753495	38.624486	8	2015/1/22	1
200550	2015/3/23	36.88	37.5	36.88	37.03	38200	1427125.18	12738320	12738320	-0.008568	-0.008568	66.181578	38.293567	8	2015/1/22	1
200550	2015/3/24	37.1	37.1	36.67	36.71	30250	1113798.5	12628240	12628240	-0.008642	-0.008642	65.609661	37.962648	8	2015/1/22	1
200550	2015/3/25	37.09	37.09	36.62	36.91	21997	807512.14	12697040	12697040	0.005448	0.005448	65.967109	38.169473	8	2015/1/22	1
200550	2015/3/26	37.49	37.49	36.71	36.75	25537	942326.89	12642000	12642000	-0.004335	-0.004335	65.68115	38.004013	8	2015/1/22	1
200550	2015/3/27	37.39	37.39	36.83	37.24	19704	731012.32	12810560	12810560	0.013333	0.013333	66.556899	38.510733	8	2015/1/22	1
200550	2015/3/30	37.24	37.24	36.8	36.83	31430	1159311.6	12669520	12669520	-0.01101	-0.01101	65.82413	38.086743	8	2015/1/22	1
200550	2015/3/31	36.83	37.05	36.73	36.85	57480	2119984.2	12676400	12676400	0.000543	0.000543	65.859875	38.107425	8	2015/1/22	1
200550	2015/4/1	36.81	37.06	36.8	37	40522	1495035.61	12728000	12728000	0.004071	0.004071	66.127961	38.262543	8	2015/1/22	1
200550	2015/4/2	37	37	36.05	36.42	92000	3357824	12528480	12528480	-0.015676	-0.015676	65.091361	37.662752	8	2015/1/22	1
200550	2015/4/3	36.41	36.75	36.26	36.67	37788	1382521.77	12614480	12614480	0.006864	0.006864	65.538172	37.921283	8	2015/1/22	1
200550	2015/4/7	36.34	36.67	36.03	36.64	85073	3086762.99	12604160	12604160	-0.000818	-0.000818	65.484555	37.890259	8	2015/1/22	1
200550	2015/4/8	37	37	36.05	36.42	149450	5431781.72	12528480	12528480	-0.006004	-0.006004	65.091362	37.662752	8	2015/1/22	1
200550	2015/4/9	36.31	36.4	35.96	36.02	182469	6584550.62	12390880	12390880	-0.010983	-0.010983	64.376465	37.249103	8	2015/1/22	1
200550	2015/4/10	35.8	39.62	35.8	39.62	796415	31132785.57	13629280	13629280	0.099944	0.099944	70.810537	40.971945	8	2015/1/22	1
200550	2015/4/13	42	43.57	41.22	43	1790323	76612010.32	14792000	14792000	0.08531	0.08531	76.851416	44.46728	8	2015/1/22	1
200550	2015/4/14	42.71	42.71	39.2	39.77	405904	16278338.36	13680880	13680880	-0.075116	-0.075116	71.078624	41.127063	8	2015/1/22	1
200553	2014/1/2	7.58	7.59	7.52	7.57	340300	2574307	1741076.72	1741076.72	-0.001319	-0.001319	18.780692	15.139958	8	2013/12/31	1
200553	2014/1/3	7.54	7.59	7.48	7.55	620901	4676641.55	1736476.78	1736476.78	-0.002642	-0.002642	18.731074	15.099958	8	2013/12/31	1
200553	2014/1/6	7.48	7.48	7.2	7.22	1344040	9779612.6	1660577.8	1660577.8	-0.043709	-0.043709	17.912364	14.43996	8	2013/12/31	1
200553	2014/1/7	7.26	7.34	7.23	7.28	438300	3198574.99	1674377.61	1674377.61	0.00831	0.00831	18.061221	14.55996	8	2013/12/31	1
200553	2014/1/8	7.52	7.62	7.47	7.48	1549416	11686316.67	1720377	1720377	0.027473	0.027473	18.557408	14.959958	8	2013/12/31	1
200553	2014/1/9	7.48	7.52	7.4	7.41	577700	4301616	1704277.21	1704277.21	-0.009358	-0.009358	18.383742	14.819959	8	2013/12/31	1
200553	2014/1/10	7.42	7.43	7.3	7.38	346500	2550802	1697377.31	1697377.31	-0.004049	-0.004049	18.309314	14.759959	8	2013/12/31	1
200553	2014/1/13	7.33	7.46	7.33	7.35	466912	3450749.08	1690477.4	1690477.4	-0.004065	-0.004065	18.234886	14.699959	8	2013/12/31	1
200553	2014/1/14	7.35	7.42	7.32	7.37	584600	4299827	1695077.34	1695077.34	0.002721	0.002721	18.284505	14.739959	8	2013/12/31	1
200553	2014/1/15	7.35	7.49	7.35	7.44	434399	3231231.27	1711177.12	1711177.12	0.009498	0.009498	18.458171	14.879959	8	2013/12/31	1
200553	2014/1/16	7.45	7.72	7.42	7.64	2388012	18140109.77	1757176.51	1757176.51	0.026882	0.026882	18.954358	15.279958	8	2013/12/31	1
200553	2014/1/17	7.64	7.75	7.57	7.59	1003270	7674462.77	1745676.66	1745676.66	-0.006545	-0.006545	18.830311	15.179958	8	2013/12/31	1
200553	2014/1/20	7.59	7.7	7.59	7.64	803687	6154357.72	1757176.51	1757176.51	0.006588	0.006588	18.954358	15.279958	8	2013/12/31	1
200553	2014/1/21	7.63	7.74	7.61	7.65	472797	3620829.87	1759476.48	1759476.48	0.001309	0.001309	18.979167	15.299957	8	2013/12/31	1
200553	2014/1/22	7.65	7.84	7.65	7.8	1501700	11710799	1793976.02	1793976.02	0.019608	0.019608	19.351308	15.599957	8	2013/12/31	1
200553	2014/1/23	7.8	7.84	7.77	7.8	402200	3133260	1793976.02	1793976.02	0	0	19.351308	15.599957	8	2013/12/31	1
200553	2014/1/24	7.83	7.83	7.69	7.73	1435540	11115474.8	1777876.23	1777876.23	-0.008974	-0.008974	19.177642	15.459957	8	2013/12/31	1
200553	2014/1/27	7.7	7.84	7.67	7.79	853450	6635970	1791676.05	1791676.05	0.007762	0.007762	19.326498	15.579957	8	2013/12/31	1
200553	2014/1/28	7.8	7.85	7.75	7.81	700646	5464457.82	1796275.98	1796275.98	0.002567	0.002567	19.376117	15.619957	8	2013/12/31	1
200553	2014/1/29	7.83	7.9	7.75	7.88	1051623	8264617.91	1812375.77	1812375.77	0.008963	0.008963	19.549783	15.759956	8	2013/12/31	1
200553	2014/1/30	7.94	7.94	7.82	7.85	301300	2362902	1805475.86	1805475.86	-0.003807	-0.003807	19.475355	15.699956	8	2013/12/31	1
200553	2014/2/7	7.83	7.83	7.76	7.76	663381	5162426.79	1784776.14	1784776.14	-0.011465	-0.011465	19.25207	15.519957	8	2013/12/31	1
200553	2014/2/10	7.73	8.11	7.73	8.06	2321026	18617806.06	1853775.22	1853775.22	0.03866	0.03866	19.996351	16.119955	8	2013/12/31	1
200553	2014/2/11	8.06	8.32	8.06	8.22	1958238	16136570.89	1890574.72	1890574.72	0.019851	0.019851	20.393301	16.439954	8	2013/12/31	1
200553	2014/2/12	8.23	8.3	8.16	8.24	831020	6828293.8	1895174.66	1895174.66	0.002433	0.002433	20.44292	16.479954	8	2013/12/31	1
200553	2014/2/13	8.24	8.29	8.15	8.17	1158239	9527642.75	1879074.88	1879074.88	-0.008495	-0.008495	20.269255	16.339955	8	2013/12/31	1
200553	2014/2/14	8.2	8.4	8.2	8.39	1953437	16269864.55	1929674.2	1929674.2	0.026928	0.026928	20.815061	16.779953	8	2013/12/31	1
200553	2014/2/17	8.44	8.79	8.42	8.73	2215761	19083095.66	2007873.16	2007873.16	0.040524	0.040524	21.658579	17.459951	8	2013/12/31	1
200553	2014/2/18	8.73	8.79	8.54	8.57	2137476	18453280.07	1971073.65	1971073.65	-0.018328	-0.018328	21.261629	17.139952	8	2013/12/31	1
200553	2014/2/19	8.56	8.69	8.48	8.57	1476413	12653369.23	1971073.65	1971073.65	0	0	21.261629	17.139952	8	2013/12/31	1
200553	2014/2/20	8.66	8.66	8.33	8.33	1957600	16471114	1915874.39	1915874.39	-0.028005	-0.028005	20.666204	16.659954	8	2013/12/31	1
200553	2014/2/21	8.33	8.47	8.28	8.41	994874	8362707.78	1934274.14	1934274.14	0.009604	0.009604	20.864679	16.819953	8	2013/12/31	1
200553	2014/2/24	8.4	8.4	8.15	8.23	1558940	12809006.75	1892874.69	1892874.69	-0.021403	-0.021403	20.418111	16.459954	8	2013/12/31	1
200553	2014/2/25	8.25	8.39	7.82	7.92	1963770	15902379.02	1821575.65	1821575.65	-0.037667	-0.037667	19.64902	15.839956	8	2013/12/31	1
200553	2014/2/26	7.91	8.1	7.9	8.1	926958	7454109.99	1862975.09	1862975.09	0.022727	0.022727	20.095589	16.199955	8	2013/12/31	1
200553	2014/2/27	8.18	8.25	7.95	7.97	954610	7772333.3	1833075.49	1833075.49	-0.016049	-0.016049	19.773067	15.939956	8	2013/12/31	1
200553	2014/2/28	7.91	8.14	7.91	8.12	601095	4827925.5	1867575.03	1867575.03	0.018821	0.018821	20.145208	16.239955	8	2013/12/31	1
200553	2014/3/3	8.15	8.46	8.12	8.45	2185678	18322778.47	1943474.02	1943474.02	0.04064	0.04064	20.963917	16.899953	8	2013/12/31	1
200553	2014/3/4	8.48	8.64	8.44	8.53	1387899	11836136.63	1961873.77	1961873.77	0.009467	0.009467	21.162392	17.059953	8	2013/12/31	1
200553	2014/3/5	8.38	8.57	8.38	8.42	1111576	9417946.07	1936574.11	1936574.11	-0.012896	-0.012896	20.889489	16.839953	8	2013/12/31	1
200553	2014/3/6	8.52	8.59	8.42	8.5	1388181	11781337.22	1954973.86	1954973.86	0.009501	0.009501	21.087964	16.999953	8	2013/12/31	1
200553	2014/3/7	8.5	8.5	8.33	8.42	702500	5909357.27	1936574.11	1936574.11	-0.009412	-0.009412	20.889489	16.839953	8	2013/12/31	1
200553	2014/3/10	8.3	8.42	8.16	8.18	1043569	8638565.02	1881374.85	1881374.85	-0.028504	-0.028504	20.294064	16.359954	8	2013/12/31	1
200553	2014/3/11	8.28	8.52	8.2	8.5	2103990	17707843.19	1954973.86	1954973.86	0.03912	0.03912	21.087964	16.999952	8	2013/12/31	1
200553	2014/3/12	8.6	8.74	8.45	8.63	2362131	20372049.23	1984873.46	1984873.46	0.015294	0.015294	21.410486	17.259951	8	2013/12/31	1
200553	2014/3/13	8.7	8.74	8.56	8.63	1053008	9102995.05	1984873.46	1984873.46	0	0	21.410486	17.259951	8	2013/12/31	1
200553	2014/3/14	8.65	8.66	8.53	8.61	812559	6991826.03	1980273.52	1980273.52	-0.002317	-0.002317	21.360867	17.219951	8	2013/12/31	1
200553	2014/3/17	8.59	8.7	8.55	8.69	714500	6190893.67	1998673.28	1998673.28	0.009292	0.009292	21.559342	17.379951	8	2013/12/31	1
200553	2014/3/18	8.7	8.74	8.53	8.55	1120733	9660924.24	1966473.71	1966473.71	-0.01611	-0.01611	21.212011	17.099952	8	2013/12/31	1
200553	2014/3/19	8.61	8.61	8.5	8.55	580960	4967070.21	1966473.71	1966473.71	0	0	21.212011	17.099952	8	2013/12/31	1
200553	2014/3/20	8.5	8.65	8.46	8.48	1076099	9213205.93	1950373.92	1950373.92	-0.008187	-0.008187	21.038345	16.959952	8	2013/12/31	1
200553	2014/3/21	8.48	8.63	8.44	8.63	1125618	9622058.04	1984873.46	1984873.46	0.017689	0.017689	21.410486	17.259951	8	2013/12/31	1
200553	2014/3/24	8.72	8.72	8.58	8.69	1085135	9387993.47	1998673.28	1998673.28	0.006952	0.006952	21.559342	17.379951	8	2013/12/31	1
200553	2014/3/25	8.7	8.7	8.6	8.65	595290	5147549.2	1989473.4	1989473.4	-0.004603	-0.004603	21.460105	17.299951	8	2013/12/31	1
200553	2014/3/26	8.61	8.67	8.55	8.61	624498	5367270.83	1980273.52	1980273.52	-0.004624	-0.004624	21.360868	17.219951	8	2013/12/31	1
200553	2014/3/27	8.66	8.96	8.66	8.87	2860705	25326973.24	2040072.72	2040072.72	0.030197	0.030197	22.005912	17.73995	8	2013/12/31	1
200553	2014/3/28	8.92	8.95	8.61	8.64	1373516	11956061.36	1987173.43	1987173.43	-0.02593	-0.02593	21.435296	17.279951	8	2013/12/31	1
200553	2014/3/31	8.72	8.84	8.72	8.8	960384	8433757.46	2023972.94	2023972.94	0.018519	0.018519	21.832246	17.59995	8	2013/12/31	1
200553	2014/4/1	8.76	8.99	8.76	8.98	1938470	17302979.77	2065372.39	2065372.39	0.020455	0.020455	22.278815	17.959949	8	2013/12/31	1
200553	2014/4/2	9.06	9.1	8.92	9.08	1334975	12056819.78	2088372.08	2088372.08	0.011136	0.011136	22.526909	18.159948	8	2013/12/31	1
200553	2014/4/3	9.2	9.39	9.2	9.32	3093699	28861709.87	2143571.34	2143571.34	0.026432	0.026432	23.122334	18.639947	8	2013/12/31	1
200553	2014/4/4	9.33	9.96	9.27	9.69	3436281	33043382.28	2228670.2	2228670.2	0.0397	0.0397	24.040281	19.379945	8	2013/12/31	1
200553	2014/4/8	9.7	10.26	9.7	9.99	4462170	44675176.73	2297669.28	2297669.28	0.03096	0.03096	24.784562	19.979943	8	2013/12/31	1
200553	2014/4/9	10	10.04	9.8	9.99	1419641	14089557.76	2297669.28	2297669.28	0	0	24.784562	19.979943	8	2013/12/31	1
200553	2014/4/10	9.98	9.99	9.79	9.86	1589315	15678368.55	2267769.68	2267769.68	-0.013013	-0.013013	24.46204	19.719944	8	2013/12/31	1
200553	2014/4/11	9.8	9.99	9.78	9.86	1010300	9992528.98	2267769.68	2267769.68	0	0	24.46204	19.719944	8	2013/12/31	1
200553	2014/4/14	9.86	10.08	9.8	10.07	1226668	12258411.38	2316069.03	2316069.03	0.021298	0.021298	24.983037	20.139943	8	2013/12/31	1
200553	2014/4/15	10.03	10.11	9.66	9.71	2540255	24944831.73	2233270.14	2233270.14	-0.03575	-0.03575	24.0899	19.419945	8	2013/12/31	1
200553	2014/4/16	9.7	9.84	9.62	9.77	1227567	11933403.74	2247069.96	2247069.96	0.006179	0.006179	24.238756	19.539945	8	2013/12/31	1
200553	2014/4/17	9.76	9.86	9.73	9.81	442077	4332387.62	2256269.83	2256269.83	0.004094	0.004094	24.337993	19.619945	8	2013/12/31	1
200553	2014/4/18	9.72	9.86	9.72	9.84	409566	4013842.58	2263169.74	2263169.74	0.003058	0.003058	24.412421	19.679945	8	2013/12/31	1
200553	2014/4/21	9.84	10.16	9.75	9.94	1285910	12893270.69	2286169.43	2286169.43	0.010163	0.010163	24.660515	19.879944	8	2013/12/31	1
200553	2014/4/22	9.9	10.04	9.41	9.56	1991106	19128601.89	2198770.6	2198770.6	-0.031899	-0.03823	23.873869	19.119934	8	2013/12/31	1
200553	2014/4/23	9.5	9.68	9.46	9.53	1159109	11116892.12	2191870.7	2191870.7	-0.003138	-0.003138	23.798951	19.059934	8	2013/12/31	1
200553	2014/4/24	9.52	9.73	9.46	9.54	913111	8785007.93	2194170.66	2194170.66	0.001049	0.001049	23.823924	19.079934	8	2013/12/31	1
200553	2014/4/25	9.59	9.7	9.55	9.55	949710	9134877.8	2196470.63	2196470.63	0.001048	0.001048	23.848897	19.099934	8	2013/12/31	1
200553	2014/4/28	9.57	9.57	8.89	8.9	2217938	20122450.4	2046972.63	2046972.63	-0.068063	-0.068063	22.225674	17.799938	8	2013/12/31	1
200553	2014/4/29	8.89	9.07	8.85	9.07	1305474	11680763.93	2086072.11	2086072.11	0.019101	0.019101	22.650209	18.139937	8	2013/12/31	1
200553	2014/4/30	9.06	9.07	8.55	8.7	1927487	16842723.04	2000973.25	2000973.25	-0.040794	-0.040794	21.72622	17.39994	8	2013/12/31	1
200553	2014/5/5	8.62	8.72	8.41	8.7	958365	8223681.37	2000973.25	2000973.25	0	0	21.72622	17.39994	8	2013/12/31	1
200553	2014/5/6	8.7	8.97	8.7	8.85	1066292	9467956.13	2035472.79	2035472.79	0.017241	0.017241	22.10081	17.699939	8	2013/12/31	1
200553	2014/5/7	8.87	8.87	8.48	8.5	1499887	12909583.67	1954973.86	1954973.86	-0.039548	-0.039548	21.226767	16.999941	8	2013/12/31	1
200553	2014/5/8	8.63	8.73	8.5	8.63	1146781	9870356.18	1984873.46	1984873.46	0.015294	0.015294	21.551412	17.25994	8	2013/12/31	1
200553	2014/5/9	8.62	8.63	8.2	8.42	1725929	14462625.68	1936574.11	1936574.11	-0.024334	-0.024334	21.026986	16.839941	8	2013/12/31	1
200553	2014/5/12	8.45	8.77	8.4	8.7	942650	8121713.59	2000973.25	2000973.25	0.033254	0.033254	21.726221	17.399939	8	2013/12/31	1
200553	2014/5/13	8.72	8.87	8.68	8.76	964920	8470505.41	2014773.06	2014773.06	0.006897	0.006897	21.876057	17.519939	8	2013/12/31	1
200553	2014/5/14	8.84	8.84	8.68	8.77	332150	2910122	2017073.03	2017073.03	0.001142	0.001142	21.90103	17.539939	8	2013/12/31	1
200553	2014/5/15	8.76	8.76	8.49	8.59	638400	5482486.26	1975673.59	1975673.59	-0.020525	-0.020525	21.451522	17.17994	8	2013/12/31	1
200553	2014/5/16	8.75	8.75	8.53	8.64	480020	4148243.86	1987173.43	1987173.43	0.005821	0.005821	21.576385	17.27994	8	2013/12/31	1
200553	2014/5/19	8.6	8.6	8.33	8.48	586340	4943582.4	1950373.92	1950373.92	-0.018519	-0.018519	21.176822	16.959941	8	2013/12/31	1
200553	2014/5/20	8.55	8.63	8.45	8.47	566484	4829196.16	1948073.95	1948073.95	-0.001179	-0.001179	21.151849	16.939941	8	2013/12/31	1
200553	2014/5/21	8.45	8.5	8.31	8.5	384070	3232284.3	1954973.86	1954973.86	0.003542	0.003542	21.226767	16.999941	8	2013/12/31	1
200553	2014/5/22	8.53	8.63	8.47	8.57	457341	3912247.32	1971073.65	1971073.65	0.008235	0.008235	21.401576	17.139941	8	2013/12/31	1
200553	2014/5/23	8.5	8.58	8.5	8.58	290522	2478382.98	1973373.62	1973373.62	0.001167	0.001167	21.426549	17.159941	8	2013/12/31	1
200553	2014/5/26	8.59	8.7	8.59	8.68	516572	4465518.7	1996373.31	1996373.31	0.011655	0.011655	21.676276	17.35994	8	2013/12/31	1
200553	2014/5/27	8.68	8.69	8.59	8.63	407826	3528056.05	1984873.46	1984873.46	-0.00576	-0.00576	21.551413	17.25994	8	2013/12/31	1
200553	2014/5/28	8.63	8.67	8.41	8.56	720249	6123838.05	1968773.68	1968773.68	-0.008111	-0.008111	21.376604	17.11994	8	2013/12/31	1
200553	2014/5/29	8.55	8.56	8.45	8.48	411950	3500059.9	1950373.92	1950373.92	-0.009346	-0.009346	21.176823	16.959941	8	2013/12/31	1
200553	2014/5/30	8.41	8.49	7.86	7.99	2376898	19360864.84	1837675.43	1837675.43	-0.057783	-0.057783	19.953162	15.979944	8	2013/12/31	1
200553	2014/6/3	8.02	8.11	7.62	7.66	1769289	13683437.63	1761776.45	1761776.45	-0.041302	-0.041302	19.129064	15.319946	8	2013/12/31	1
200553	2014/6/4	7.66	7.66	7.51	7.57	655470	4947327.64	1741076.72	1741076.72	-0.011749	-0.011749	18.90431	15.139947	8	2013/12/31	1
200553	2014/6/5	7.58	7.75	7.58	7.75	711775	5460357.6	1782476.17	1782476.17	0.023778	0.023778	19.353818	15.499946	8	2013/12/31	1
200553	2014/6/6	7.71	7.76	7.68	7.75	257100	1985168	1782476.17	1782476.17	0	0	19.353818	15.499946	8	2013/12/31	1
200553	2014/6/9	7.78	7.85	7.72	7.77	269350	2097004.23	1787076.11	1787076.11	0.002581	0.002581	19.403763	15.539946	8	2013/12/31	1
200553	2014/6/10	7.75	7.88	7.7	7.87	393890	3071535.4	1810075.8	1810075.8	0.01287	0.01287	19.65349	15.739945	8	2013/12/31	1
200553	2014/6/11	7.87	7.92	7.83	7.91	305696	2411432.08	1819275.68	1819275.68	0.005083	0.005083	19.753381	15.819945	8	2013/12/31	1
200553	2014/6/12	7.92	8.16	7.88	8.14	1040857	8412729.01	1872174.97	1872174.97	0.029077	0.029077	20.327752	16.279943	8	2013/12/31	1
200553	2014/6/13	8.1	8.23	8.08	8.22	509579	4160774.18	1890574.72	1890574.72	0.009828	0.009828	20.527533	16.439942	8	2013/12/31	1
200553	2014/6/16	8.24	8.26	8.01	8.22	733892	5976885.08	1890574.72	1890574.72	0	0	20.527533	16.439942	8	2013/12/31	1
200553	2014/6/17	8.24	8.27	8.08	8.09	599042	4898135.2	1860675.12	1860675.12	-0.015815	-0.015815	20.202888	16.179943	8	2013/12/31	1
200553	2014/6/18	8.08	8.11	7.9	7.91	739402	5907788.18	1819275.68	1819275.68	-0.02225	-0.02225	19.75338	15.819944	8	2013/12/31	1
200553	2014/6/19	7.93	7.96	7.77	7.8	450750	3544889.5	1793976.02	1793976.02	-0.013906	-0.013906	19.478681	15.599945	8	2013/12/31	1
200553	2014/6/20	7.88	7.95	7.81	7.9	356642	2803553.52	1816975.71	1816975.71	0.012821	0.012821	19.728408	15.799944	8	2013/12/31	1
200553	2014/6/23	7.92	7.92	7.69	7.7	864600	6704769	1770976.32	1770976.32	-0.025316	-0.025316	19.228955	15.399945	8	2013/12/31	1
200553	2014/6/24	7.7	8.07	7.67	8.05	1383183	10978258.4	1851475.25	1851475.25	0.045455	0.045455	20.102998	16.099943	8	2013/12/31	1
200553	2014/6/25	8.06	8.06	7.93	8.02	497165	3974236.96	1844575.34	1844575.34	-0.003727	-0.003727	20.02808	16.039943	8	2013/12/31	1
200553	2014/6/26	8.02	8.28	8.02	8.23	987097	8118873.34	1892874.69	1892874.69	0.026185	0.026185	20.552506	16.459942	8	2013/12/31	1
200553	2014/6/27	8.27	8.45	8.26	8.4	1069728	8974177.52	1931974.17	1931974.17	0.020656	0.020656	20.977041	16.799941	8	2013/12/31	1
200553	2014/6/30	8.4	8.4	8.25	8.35	577731	4799558.03	1920474.32	1920474.32	-0.005952	-0.005952	20.852178	16.699941	8	2013/12/31	1
200553	2014/7/1	8.46	8.46	8.3	8.3	415700	3465190	1908974.48	1908974.48	-0.005988	-0.005988	20.727315	16.599941	8	2013/12/31	1
200553	2014/7/2	8.29	8.41	8.29	8.4	738809	6191080.41	1931974.17	1931974.17	0.012048	0.012048	20.977042	16.79994	8	2013/12/31	1
200553	2014/7/3	8.41	8.5	8.38	8.49	598796	5063251.84	1952673.89	1952673.89	0.010714	0.010714	21.201796	16.979939	8	2013/12/31	1
200553	2014/7/4	8.63	8.93	8.63	8.72	1818336	15972873.76	2005573.19	2005573.19	0.027091	0.027091	21.776167	17.439937	8	2013/12/31	1
200553	2014/7/7	8.75	8.86	8.63	8.76	884722	7744771.28	2014773.06	2014773.06	0.004587	0.004587	21.876058	17.519937	8	2013/12/31	1
200553	2014/7/8	8.7	8.88	8.69	8.88	844701	7449238.59	2042372.69	2042372.69	0.013699	0.013699	22.17573	17.759936	8	2013/12/31	1
200553	2014/7/9	8.9	8.92	8.75	8.75	926373	8174830.16	2012473.09	2012473.09	-0.01464	-0.01464	21.851085	17.499937	8	2013/12/31	1
200553	2014/7/10	8.82	8.88	8.75	8.81	605720	5339550.54	2026272.91	2026272.91	0.006857	0.006857	22.000921	17.619937	8	2013/12/31	1
200553	2014/7/11	8.78	8.83	8.72	8.82	680800	5992280.2	2028572.88	2028572.88	0.001135	0.001135	22.025894	17.639937	8	2013/12/31	1
200553	2014/7/14	8.75	8.93	8.75	8.93	658106	5832230.37	2053872.54	2053872.54	0.012472	0.012472	22.300593	17.859936	8	2013/12/31	1
200553	2014/7/15	8.95	9.16	8.94	9.1	1328444	12048429.91	2092972.02	2092972.02	0.019037	0.019037	22.725128	18.199935	8	2013/12/31	1
200553	2014/7/16	9.1	9.19	9.06	9.08	794400	7237679.86	2088372.08	2088372.08	-0.002198	-0.002198	22.675183	18.159935	8	2013/12/31	1
200553	2014/7/17	9.1	9.39	9.1	9.25	1535178	14219989.17	2127471.56	2127471.56	0.018722	0.018722	23.099718	18.499934	8	2013/12/31	1
200553	2014/7/18	9.21	9.34	9.19	9.28	819042	7616267.66	2134371.46	2134371.46	0.003243	0.003243	23.174636	18.559934	8	2013/12/31	1
200553	2014/7/21	9.27	9.28	9.05	9.09	1420281	12936196.34	2090672.05	2090672.05	-0.020474	-0.020474	22.700155	18.179935	8	2013/12/31	1
200553	2014/7/22	9.08	9.17	9.01	9.12	717812	6538982.46	2097571.96	2097571.96	0.0033	0.0033	22.775073	18.239935	8	2013/12/31	1
200553	2014/7/23	9.18	9.18	8.91	8.97	1239130	11203363.4	2063072.42	2063072.42	-0.016447	-0.016447	22.400483	17.939936	8	2013/12/31	1
200553	2014/7/24	8.95	9.12	8.88	9.1	963448	8730099.22	2092972.02	2092972.02	0.014493	0.014493	22.725128	18.199935	8	2013/12/31	1
200553	2014/7/25	9.15	9.22	9.12	9.22	1108426	10160978.7	2120571.65	2120571.65	0.013187	0.013187	23.0248	18.439934	8	2013/12/31	1
200553	2014/7/28	9.28	9.54	9.28	9.52	1528874	14501113.72	2189570.73	2189570.73	0.032538	0.032538	23.77398	19.039932	8	2013/12/31	1
200553	2014/7/29	9.6	9.64	9.38	9.41	1515191	14341111.23	2164271.06	2164271.06	-0.011555	-0.011555	23.499281	18.819933	8	2013/12/31	1
200553	2014/7/30	9.48	9.49	9.38	9.42	673427	6346484.05	2166571.03	2166571.03	0.001063	0.001063	23.524254	18.839933	8	2013/12/31	1
200553	2014/7/31	9.48	9.57	9.41	9.55	798987	7597008.84	2196470.63	2196470.63	0.0138	0.0138	23.848899	19.099932	8	2013/12/31	1
200553	2014/8/1	9.48	9.56	9.44	9.45	993554	9424715.7	2173470.94	2173470.94	-0.010471	-0.010471	23.599172	18.899933	8	2013/12/31	1
200553	2014/8/4	9.49	9.49	9.35	9.42	1022245	9607466.78	2166571.03	2166571.03	-0.003175	-0.003175	23.524254	18.839933	8	2013/12/31	1
200553	2014/8/5	9.47	9.47	9.39	9.43	1073632	10116056.48	2168871	2168871	0.001062	0.001062	23.549227	18.859933	8	2013/12/31	1
200553	2014/8/6	9.45	9.45	9.3	9.32	925546	8635127.09	2143571.34	2143571.34	-0.011665	-0.011665	23.274528	18.639934	8	2013/12/31	1
200553	2014/8/7	9.3	9.45	9.3	9.33	916473	8606471.17	2145871.31	2145871.31	0.001073	0.001073	23.299501	18.659934	8	2013/12/31	1
200553	2014/8/8	9.33	9.4	9.33	9.39	499046	4677559.56	2159671.13	2159671.13	0.006431	0.006431	23.449337	18.779934	8	2013/12/31	1
200553	2014/8/11	9.38	9.5	9.33	9.5	826405	7821399.75	2184970.79	2184970.79	0.011715	0.011715	23.724036	18.999933	8	2013/12/31	1
200553	2014/8/12	9.47	9.58	9.42	9.58	1196052	11358426.52	2203370.54	2203370.54	0.008421	0.008421	23.923817	19.159932	8	2013/12/31	1
200553	2014/8/13	9.6	9.6	9.49	9.55	754190	7195527.8	2196470.63	2196470.63	-0.003132	-0.003132	23.848899	19.099932	8	2013/12/31	1
200553	2014/8/14	9.56	9.62	9.5	9.58	1008242	9643258.95	2203370.54	2203370.54	0.003141	0.003141	23.923817	19.159932	8	2013/12/31	1
200553	2014/8/15	9.59	9.86	9.59	9.8	1889563	18480152.16	2253969.87	2253969.87	0.022965	0.022965	24.473216	19.59993	8	2013/12/31	1
200553	2014/8/18	9.85	9.94	9.81	9.85	703586	6929776.08	2265469.71	2265469.71	0.005102	0.005102	24.598079	19.69993	8	2013/12/31	1
200553	2014/8/19	9.82	9.86	9.7	9.72	1224885	11943137.98	2235570.11	2235570.11	-0.013198	-0.013198	24.273434	19.439931	8	2013/12/31	1
200553	2014/8/20	9.75	9.75	9.61	9.61	820642	7934340.3	2210270.45	2210270.45	-0.011317	-0.011317	23.998735	19.219932	8	2013/12/31	1
200553	2014/8/21	9.61	9.7	9.36	9.5	1001800	9505694.97	2184970.79	2184970.79	-0.011446	-0.011446	23.724036	18.999933	8	2013/12/31	1
200553	2014/8/22	9.5	9.7	9.5	9.57	1023901	9852640.12	2201070.57	2201070.57	0.007368	0.007368	23.898845	19.139933	8	2013/12/31	1
200553	2014/8/25	9.54	9.57	9.33	9.33	1350601	12712758.14	2145871.31	2145871.31	-0.025078	-0.025078	23.299501	18.659935	8	2013/12/31	1
200553	2014/8/26	9.33	9.44	9.18	9.18	1179011	10934751.18	2111371.77	2111371.77	-0.016077	-0.016077	22.924911	18.359936	8	2013/12/31	1
200553	2014/8/27	9.18	9.28	9.13	9.2	962280	8836473.7	2115971.71	2115971.71	0.002179	0.002179	22.974856	18.399936	8	2013/12/31	1
200553	2014/8/28	9.22	9.29	9.18	9.27	694320	6414052.4	2132071.49	2132071.49	0.007609	0.007609	23.149665	18.539936	8	2013/12/31	1
200553	2014/8/29	9.24	9.45	9.24	9.45	630148	5919161.63	2173470.94	2173470.94	0.019417	0.019417	23.599173	18.899935	8	2013/12/31	1
200553	2014/9/1	9.46	9.57	9.45	9.57	962709	9157303.94	2201070.57	2201070.57	0.012698	0.012698	23.898845	19.139934	8	2013/12/31	1
200553	2014/9/2	9.61	9.61	9.49	9.57	862288	8220829.99	2201070.57	2201070.57	0	0	23.898845	19.139934	8	2013/12/31	1
200553	2014/9/3	9.61	9.67	9.55	9.59	833675	8013081.05	2205670.51	2205670.51	0.00209	0.00209	23.94879	19.179934	8	2013/12/31	1
200553	2014/9/4	9.59	9.65	9.53	9.56	560417	5361462.89	2198770.6	2198770.6	-0.003128	-0.003128	23.873872	19.119934	8	2013/12/31	1
200553	2014/9/5	9.62	9.64	9.42	9.5	1247771	11825289.97	2184970.79	2184970.79	-0.006276	-0.006276	23.724036	18.999934	8	2013/12/31	1
200553	2014/9/9	9.49	9.49	9.2	9.28	2142611	19976668.38	2134371.46	2134371.46	-0.023158	-0.023158	23.174637	18.559936	8	2013/12/31	1
200553	2014/9/10	9.29	9.44	9	9.4	1917590	17806871.11	2161971.1	2161971.1	0.012931	0.012931	23.474309	18.799935	8	2013/12/31	1
200553	2014/9/11	9.39	9.47	9.35	9.36	1098465	10345854.4	2152771.22	2152771.22	-0.004255	-0.004255	23.374418	18.719935	8	2013/12/31	1
200553	2014/9/12	9.42	9.42	9.3	9.37	668800	6251840	2155071.19	2155071.19	0.001068	0.001068	23.399391	18.739935	8	2013/12/31	1
200553	2014/9/15	9.41	9.41	9.28	9.37	1648965	15385775.9	2155071.19	2155071.19	0	0	23.399391	18.739935	8	2013/12/31	1
200553	2014/9/16	9.37	9.37	9.13	9.14	1808410	16694043.8	2102171.89	2102171.89	-0.024546	-0.024546	22.82502	18.279937	8	2013/12/31	1
200553	2014/9/17	9.13	9.18	9.08	9.14	981408	8955923.22	2102171.89	2102171.89	0	0	22.82502	18.279937	8	2013/12/31	1
200553	2014/9/18	9.2	9.2	9.1	9.12	616400	5620812	2097571.96	2097571.96	-0.002188	-0.002188	22.775075	18.239937	8	2013/12/31	1
200553	2014/9/19	9.17	9.17	8.93	9	1390195	12570156.19	2069972.33	2069972.33	-0.013158	-0.013158	22.475403	17.999938	8	2013/12/31	1
200553	2014/9/22	9	9.07	8.8	8.86	1051762	9352926.11	2037772.76	2037772.76	-0.015556	-0.015556	22.125786	17.719939	8	2013/12/31	1
200553	2014/9/23	8.8	9.01	8.8	8.96	875740	7775547.1	2060772.45	2060772.45	0.011287	0.011287	22.375513	17.919938	8	2013/12/31	1
200553	2014/9/24	8.98	9.29	8.97	9.28	2147556	19856348.95	2134371.46	2134371.46	0.035714	0.035714	23.174638	18.559936	8	2013/12/31	1
200553	2014/9/25	9.3	9.4	9.22	9.32	1635198	15231279.47	2143571.34	2143571.34	0.00431	0.00431	23.274529	18.639936	8	2013/12/31	1
200553	2014/9/26	9.32	9.35	9.26	9.31	631899	5878083.76	2141271.37	2141271.37	-0.001073	-0.001073	23.249556	18.619936	8	2013/12/31	1
200553	2014/9/29	9.32	9.92	9.32	9.64	3052888	29435430.94	2217170.36	2217170.36	0.035446	0.035446	24.073654	19.279934	8	2013/12/31	1
200553	2014/9/30	9.65	9.68	9.55	9.64	1363566	13088911.92	2217170.36	2217170.36	0	0	24.073654	19.279934	8	2013/12/31	1
200553	2014/10/8	9.85	9.98	9.74	9.81	2762306	27212458.49	2256269.83	2256269.83	0.017635	0.017635	24.498189	19.619933	8	2013/12/31	1
200553	2014/10/9	9.95	10	9.75	9.97	2794148	27686563.72	2293069.34	2293069.34	0.01631	0.01631	24.897752	19.939932	8	2013/12/31	1
200553	2014/10/10	9.95	10.17	9.91	10.04	4155171	41810552.25	2309169.13	2309169.13	0.007021	0.007021	25.072561	20.079932	8	2013/12/31	1
200553	2014/10/13	10.04	10.04	9.7	9.96	1973566	19426900.05	2290769.37	2290769.37	-0.007968	-0.007968	24.87278	19.919933	8	2013/12/31	1
200553	2014/10/14	9.81	10.08	9.81	9.86	1151001	11460065.45	2267769.68	2267769.68	-0.01004	-0.01004	24.623053	19.719934	8	2013/12/31	1
200553	2014/10/15	9.85	10.01	9.85	9.92	819000	8130626.54	2281569.5	2281569.5	0.006085	0.006085	24.772889	19.839934	8	2013/12/31	1
200553	2014/10/16	9.9	9.95	9.8	9.8	995820	9812503.87	2253969.87	2253969.87	-0.012097	-0.012097	24.473217	19.599935	8	2013/12/31	1
200553	2014/10/17	9.77	9.93	9.77	9.92	1454469	14340052.53	2281569.5	2281569.5	0.012245	0.012245	24.772889	19.839934	8	2013/12/31	1
200553	2014/10/20	9.95	10	9.93	9.98	835085	8322990.37	2295369.31	2295369.31	0.006048	0.006048	24.922725	19.959934	8	2013/12/31	1
200553	2014/10/21	10.01	10.03	9.85	9.86	787749	7810138.42	2267769.68	2267769.68	-0.012024	-0.012024	24.623053	19.719935	8	2013/12/31	1
200553	2014/10/22	9.86	10.01	9.8	9.87	1377890	13698220.19	2270069.65	2270069.65	0.001014	0.001014	24.648026	19.739935	8	2013/12/31	1
200553	2014/10/23	9.84	9.95	9.72	9.75	1352934	13247104.46	2242470.02	2242470.02	-0.012158	-0.012158	24.348354	19.499936	8	2013/12/31	1
200553	2014/10/24	9.78	9.83	9.73	9.76	609001	5951916.74	2244769.99	2244769.99	0.001026	0.001026	24.373327	19.519936	8	2013/12/31	1
200553	2014/10/27	9.74	9.79	9.65	9.73	808222	7843235.84	2237870.08	2237870.08	-0.003074	-0.003074	24.298409	19.459936	8	2013/12/31	1
200553	2014/10/28	9.76	9.92	9.7	9.91	813583	8024607.08	2279269.53	2279269.53	0.018499	0.018499	24.747917	19.819935	8	2013/12/31	1
200553	2014/10/29	9.92	9.96	9.83	9.96	1141725	11321790.86	2290769.37	2290769.37	0.005045	0.005045	24.87278	19.919935	8	2013/12/31	1
200553	2014/10/30	9.99	9.99	9.85	9.9	804600	7986957.78	2276969.56	2276969.56	-0.006024	-0.006024	24.722944	19.799935	8	2013/12/31	1
200553	2014/10/31	9.97	9.97	9.82	9.84	786022	7749472.74	2263169.74	2263169.74	-0.006061	-0.006061	24.573108	19.679935	8	2013/12/31	1
200553	2014/11/3	9.84	9.9	9.64	9.65	2358519	22922112.2	2219470.33	2219470.33	-0.019309	-0.019309	24.098627	19.299936	8	2013/12/31	1
200553	2014/11/4	9.65	9.69	9.5	9.62	1492787	14275653.63	2212570.42	2212570.42	-0.003109	-0.003109	24.023709	19.239936	8	2013/12/31	1
200553	2014/11/5	9.53	9.63	9.5	9.55	510210	4880041.6	2196470.63	2196470.63	-0.007277	-0.007277	23.8489	19.099936	8	2013/12/31	1
200553	2014/11/6	9.6	9.64	9.4	9.41	579789	5484166.38	2164271.06	2164271.06	-0.01466	-0.01466	23.499283	18.819937	8	2013/12/31	1
200553	2014/11/7	9.41	9.5	9.24	9.33	970894	9099281.5	2145871.31	2145871.31	-0.008502	-0.008502	23.299502	18.659938	8	2013/12/31	1
200553	2014/11/10	9.29	9.46	9.29	9.44	509600	4793860	2171170.97	2171170.97	0.01179	0.01179	23.574201	18.879937	8	2013/12/31	1
200553	2014/11/11	9.49	9.49	9.06	9.12	1846600	16939215	2097571.96	2097571.96	-0.033898	-0.033898	22.775076	18.239939	8	2013/12/31	1
200553	2014/11/12	9.12	9.27	9.12	9.25	738966	6818269.56	2127471.56	2127471.56	0.014254	0.014254	23.099721	18.499938	8	2013/12/31	1
200553	2014/11/13	9.3	9.31	9.19	9.3	738756	6840820.89	2138971.4	2138971.4	0.005405	0.005405	23.224584	18.599938	8	2013/12/31	1
200553	2014/11/14	9.3	9.3	9.21	9.25	533401	4927445.19	2127471.56	2127471.56	-0.005376	-0.005376	23.099721	18.499938	8	2013/12/31	1
200553	2014/11/17	9.23	9.45	9.23	9.41	589497	5507081.62	2164271.06	2164271.06	0.017297	0.017297	23.499284	18.819937	8	2013/12/31	1
200553	2014/11/18	9.41	9.47	9.2	9.29	643900	5989860	2136671.43	2136671.43	-0.012752	-0.012752	23.199612	18.579938	8	2013/12/31	1
200553	2014/11/19	9.29	9.36	9.23	9.28	494300	4587130	2134371.46	2134371.46	-0.001076	-0.001076	23.174639	18.559938	8	2013/12/31	1
200553	2014/11/20	9.25	9.27	9.07	9.11	777697	7104796.7	2095271.99	2095271.99	-0.018319	-0.018319	22.750104	18.219939	8	2013/12/31	1
200553	2014/11/21	9.13	9.18	9.11	9.17	513068	4686498.52	2109071.8	2109071.8	0.006586	0.006586	22.89994	18.339939	8	2013/12/31	1
200553	2014/11/24	9.27	9.31	9.18	9.23	777010	7185768.2	2122871.62	2122871.62	0.006543	0.006543	23.049776	18.459939	8	2013/12/31	1
200553	2014/11/25	9.26	9.45	9.25	9.45	1085197	10188987.28	2173470.94	2173470.94	0.023835	0.023835	23.599175	18.899938	8	2013/12/31	1
200553	2014/11/26	9.5	9.5	9.38	9.44	882250	8319782.5	2171170.97	2171170.97	-0.001058	-0.001058	23.574202	18.879938	8	2013/12/31	1
200553	2014/11/27	9.48	9.53	9.41	9.5	1055329	10010855.08	2184970.79	2184970.79	0.006356	0.006356	23.724038	18.999938	8	2013/12/31	1
200553	2014/11/28	9.54	9.54	9.4	9.43	1053400	9957952	2168871	2168871	-0.007368	-0.007368	23.549229	18.859938	8	2013/12/31	1
200553	2014/12/1	9.45	9.49	9.28	9.28	914020	8542073.4	2134371.46	2134371.46	-0.015907	-0.015907	23.174639	18.559939	8	2013/12/31	1
200553	2014/12/2	9.21	9.36	9.21	9.31	629964	5855474.42	2141271.37	2141271.37	0.003233	0.003233	23.249557	18.619939	8	2013/12/31	1
200553	2014/12/3	9.31	9.38	9.21	9.26	1374140	12727324.69	2129771.53	2129771.53	-0.005371	-0.005371	23.124694	18.519939	8	2013/12/31	1
200553	2014/12/4	9.25	9.45	9.15	9.4	1295489	12122302.25	2161971.1	2161971.1	0.015119	0.015119	23.474311	18.799938	8	2013/12/31	1
200553	2014/12/5	9.4	9.4	9.15	9.2	925251	8534550.9	2115971.71	2115971.71	-0.021277	-0.021277	22.974858	18.399939	8	2013/12/31	1
200553	2014/12/8	9.19	9.2	9.02	9.15	1909721	17356941.5	2104471.86	2104471.86	-0.005435	-0.005435	22.849995	18.299939	8	2013/12/31	1
200553	2014/12/9	9.15	9.15	8.85	8.9	2056901	18474269.88	2046972.63	2046972.63	-0.027322	-0.027322	22.225678	17.799941	8	2013/12/31	1
200553	2014/12/10	8.84	9.18	8.83	9.16	1137442	10264586.1	2106771.83	2106771.83	0.029213	0.029213	22.874967	18.319939	8	2013/12/31	1
200553	2014/12/11	9.18	9.2	9.01	9.07	1480300	13438965	2086072.11	2086072.11	-0.009825	-0.009825	22.650213	18.13994	8	2013/12/31	1
200553	2014/12/12	9.1	9.16	9.06	9.15	857357	7806944.34	2104471.86	2104471.86	0.00882	0.00882	22.849994	18.299939	8	2013/12/31	1
200553	2014/12/15	9.15	9.44	9.09	9.41	1725932	16002333.44	2164271.06	2164271.06	0.028415	0.028415	23.499283	18.819937	8	2013/12/31	1
200553	2014/12/16	9.4	9.49	9.29	9.42	1045288	9830153.24	2166571.03	2166571.03	0.001063	0.001063	23.524256	18.839937	8	2013/12/31	1
200553	2014/12/17	9.36	9.43	9.3	9.38	1135562	10627412.82	2157371.16	2157371.16	-0.004246	-0.004246	23.424365	18.759937	8	2013/12/31	1
200553	2014/12/18	9.38	9.41	9.2	9.41	835453	7811253.8	2164271.06	2164271.06	0.003198	0.003198	23.499283	18.819937	8	2013/12/31	1
200553	2014/12/19	9.39	9.42	9.23	9.3	1009269	9418025.34	2138971.4	2138971.4	-0.01169	-0.01169	23.224584	18.599938	8	2013/12/31	1
200553	2014/12/22	9.26	9.26	9.02	9.05	1064815	9670944.25	2081472.17	2081472.17	-0.026882	-0.026882	22.600267	18.09994	8	2013/12/31	1
200553	2014/12/23	9.03	9.24	9.03	9.12	446200	4087022	2097571.96	2097571.96	0.007735	0.007735	22.775076	18.23994	8	2013/12/31	1
200553	2014/12/24	9.18	9.2	9.07	9.18	475656	4342744.72	2111371.77	2111371.77	0.006579	0.006579	22.924912	18.35994	8	2013/12/31	1
200553	2014/12/25	9.12	9.17	9.07	9.17	389647	3550578.64	2109071.8	2109071.8	-0.001089	-0.001089	22.899939	18.33994	8	2013/12/31	1
200553	2014/12/26	9.15	9.26	9.15	9.24	466800	4309484	2125171.59	2125171.59	0.007634	0.007634	23.074748	18.47994	8	2013/12/31	1
200553	2014/12/29	9.2	9.2	9.03	9.05	899501	8157226.03	2081472.17	2081472.17	-0.020563	-0.020563	22.600267	18.099941	8	2013/12/31	1
200553	2014/12/30	9.04	9.15	8.99	9.08	805701	7297073.03	2088372.08	2088372.08	0.003315	0.003315	22.675185	18.159941	8	2013/12/31	1
200553	2014/12/31	9.07	9.16	9	9.15	780977	7070644.77	2104471.86	2104471.86	0.007709	0.007709	22.849994	18.299941	8	2013/12/31	1
200553	2015/1/5	9.15	9.25	9.01	9.18	1198372	10952241	2111371.77	2111371.77	0.003279	0.003279	22.924912	18.359941	8	2013/12/31	1
200553	2015/1/6	9.18	9.29	9.13	9.28	1180995	10905012.28	2134371.46	2134371.46	0.010893	0.010893	23.174639	18.55994	8	2013/12/31	1
200553	2015/1/7	9.29	9.34	9.19	9.26	672332	6237526.01	2129771.53	2129771.53	-0.002155	-0.002155	23.124694	18.51994	8	2013/12/31	1
200553	2015/1/8	9.2	9.32	9.14	9.28	1791503	16524364.05	2134371.46	2134371.46	0.00216	0.00216	23.174639	18.55994	8	2013/12/31	1
200553	2015/1/9	9.22	9.33	9.17	9.26	995802	9226477.03	2129771.53	2129771.53	-0.002155	-0.002155	23.124694	18.51994	8	2013/12/31	1
200553	2015/1/12	9.2	9.21	9.11	9.2	589604	5392068.64	2115971.71	2115971.71	-0.006479	-0.006479	22.974858	18.39994	8	2013/12/31	1
200553	2015/1/13	9.18	9.2	9.14	9.19	375738	3449357.08	2113671.74	2113671.74	-0.001087	-0.001087	22.949885	18.37994	8	2013/12/31	1
200553	2015/1/14	9.23	9.23	9.1	9.14	495800	4540179.99	2102171.89	2102171.89	-0.005441	-0.005441	22.825022	18.27994	8	2013/12/31	1
200553	2015/1/15	9.18	9.18	9.11	9.17	419573	3841338.97	2109071.8	2109071.8	0.003282	0.003282	22.89994	18.33994	8	2013/12/31	1
200553	2015/1/16	9.16	9.2	9.14	9.2	536400	4917995	2115971.71	2115971.71	0.003272	0.003272	22.974858	18.39994	8	2013/12/31	1
200553	2015/1/19	9.1	9.16	8.78	8.85	1255824	11305945.78	2035472.79	2035472.79	-0.038043	-0.038043	22.100814	17.699942	8	2013/12/31	1
200553	2015/1/20	8.86	9.09	8.86	9.08	691305	6247390.35	2088372.08	2088372.08	0.025989	0.025989	22.675185	18.15994	8	2013/12/31	1
200553	2015/1/21	9.08	9.24	9.08	9.17	713871	6547914.4	2109071.8	2109071.8	0.009912	0.009912	22.899939	18.339939	8	2013/12/31	1
200553	2015/1/22	9.24	9.24	9.08	9.11	643400	5881954	2095271.99	2095271.99	-0.006543	-0.006543	22.750103	18.219939	8	2013/12/31	1
200553	2015/1/23	9.18	9.18	9.04	9.06	680900	6183693.99	2083772.14	2083772.14	-0.005488	-0.005488	22.62524	18.119939	8	2013/12/31	1
200553	2015/1/26	9.1	9.17	9.07	9.16	605998	5524625.82	2106771.83	2106771.83	0.011038	0.011038	22.874967	18.319938	8	2013/12/31	1
200553	2015/1/27	9.16	9.18	9.09	9.11	464343	4237431.3	2095271.99	2095271.99	-0.005459	-0.005459	22.750104	18.219938	8	2013/12/31	1
200553	2015/1/28	9.13	9.13	8.96	9.06	718350	6488020.4	2083772.14	2083772.14	-0.005488	-0.005488	22.625241	18.119938	8	2013/12/31	1
200553	2015/1/29	8.97	9.05	8.96	9.02	511650	4608512	2074572.26	2074572.26	-0.004415	-0.004415	22.52535	18.039938	8	2013/12/31	1
200553	2015/1/30	9.05	9.15	9.01	9.15	624999	5678177.94	2104471.86	2104471.86	0.014412	0.014412	22.849995	18.299937	8	2013/12/31	1
200553	2015/2/2	9.1	9.25	9.06	9.2	831283	7623009.13	2115971.71	2115971.71	0.005464	0.005464	22.974858	18.399937	8	2013/12/31	1
200553	2015/2/3	9.21	9.23	9.13	9.21	372899	3422015.82	2118271.68	2118271.68	0.001087	0.001087	22.999831	18.419937	8	2013/12/31	1
200553	2015/2/4	9.16	9.23	9.12	9.13	438900	4025221.72	2099871.93	2099871.93	-0.008686	-0.008686	22.80005	18.259938	8	2013/12/31	1
200553	2015/2/5	9.19	9.19	9.11	9.13	366700	3354207.98	2099871.93	2099871.93	0	0	22.80005	18.259938	8	2013/12/31	1
200553	2015/2/6	9.16	9.16	9.03	9.05	400300	3633425	2081472.17	2081472.17	-0.008762	-0.008762	22.600269	18.099939	8	2013/12/31	1
200553	2015/2/9	9.05	9.12	9.03	9.08	166500	1509179	2088372.08	2088372.08	0.003315	0.003315	22.675187	18.159939	8	2013/12/31	1
200553	2015/2/10	9.11	9.17	9.09	9.12	298600	2727843.32	2097571.96	2097571.96	0.004405	0.004405	22.775078	18.239939	8	2013/12/31	1
200553	2015/2/11	9.15	9.17	9.09	9.13	327730	2987828	2099871.93	2099871.93	0.001096	0.001096	22.800051	18.259939	8	2013/12/31	1
200553	2015/2/12	9.14	9.14	9.06	9.07	395260	3590396.6	2086072.11	2086072.11	-0.006572	-0.006572	22.650215	18.139939	8	2013/12/31	1
200553	2015/2/13	9.1	9.15	9.06	9.13	648183	5896011.47	2099871.93	2099871.93	0.006615	0.006615	22.800051	18.259939	8	2013/12/31	1
200553	2015/2/16	9.12	9.17	9.06	9.15	574469	5242558.52	2104471.86	2104471.86	0.002191	0.002191	22.849996	18.299939	8	2013/12/31	1
200553	2015/2/17	9.15	9.16	9.09	9.16	440460	4021097.4	2106771.83	2106771.83	0.001093	0.001093	22.874969	18.319939	8	2013/12/31	1
200553	2015/2/25	9.18	9.18	9.05	9.09	486362	4420467.88	2090672.05	2090672.05	-0.007642	-0.007642	22.70016	18.179939	8	2013/12/31	1
200553	2015/2/26	9.12	9.2	9.07	9.19	878728	8048520.96	2113671.74	2113671.74	0.011001	0.011001	22.949887	18.379938	8	2013/12/31	1
200553	2015/2/27	9.17	9.21	9.09	9.1	812550	7431063	2092972.02	2092972.02	-0.009793	-0.009793	22.725133	18.199939	8	2013/12/31	1
200553	2015/3/2	9.13	9.28	9.11	9.28	1466131	13507481.23	2134371.46	2134371.46	0.01978	0.01978	23.174641	18.559938	8	2013/12/31	1
200553	2015/3/3	9.3	9.35	9.21	9.32	1604306	14926074.98	2143571.34	2143571.34	0.00431	0.00431	23.274532	18.639938	8	2013/12/31	1
200553	2015/3/4	9.3	9.52	9.3	9.52	2032676	19176655.79	2189570.73	2189570.73	0.021459	0.021459	23.773985	19.039937	8	2013/12/31	1
200553	2015/3/5	9.55	9.66	9.41	9.5	1546107	14720760.42	2184970.79	2184970.79	-0.002101	-0.002101	23.72404	18.999937	8	2013/12/31	1
200553	2015/3/6	9.47	9.52	9.35	9.38	812697	7659537.55	2157371.16	2157371.16	-0.012632	-0.012632	23.424368	18.759938	8	2013/12/31	1
200553	2015/3/9	9.28	9.5	9.28	9.5	693834	6562267.5	2184970.79	2184970.79	0.012793	0.012793	23.72404	18.999937	8	2013/12/31	1
200553	2015/3/10	9.57	9.57	9.43	9.45	694862	6596765.26	2173470.94	2173470.94	-0.005263	-0.005263	23.599177	18.899937	8	2013/12/31	1
200553	2015/3/11	9.5	9.54	9.38	9.39	756100	7139797.99	2159671.13	2159671.13	-0.006349	-0.006349	23.449341	18.779937	8	2013/12/31	1
200553	2015/3/12	9.38	9.38	9.21	9.23	1664223	15402470.61	2122871.62	2122871.62	-0.017039	-0.017039	23.049778	18.459938	8	2013/12/31	1
200553	2015/3/13	9.23	9.29	9.23	9.29	921962	8532007.8	2136671.43	2136671.43	0.006501	0.006501	23.199614	18.579938	8	2013/12/31	1
200553	2015/3/16	9.28	9.35	9.27	9.28	1323497	12294936.1	2134371.46	2134371.46	-0.001076	-0.001076	23.174641	18.559938	8	2013/12/31	1
200553	2015/3/17	9.28	9.33	9.26	9.27	1442251	13394356.58	2132071.49	2132071.49	-0.001078	-0.001078	23.149668	18.539938	8	2013/12/31	1
200553	2015/3/18	9.29	9.31	9.24	9.25	1660937	15396553.24	2127471.56	2127471.56	-0.002157	-0.002157	23.099723	18.499938	8	2013/12/31	1
200553	2015/3/19	9.28	9.42	9.24	9.4	1377180	12871696.14	2161971.1	2161971.1	0.016216	0.016216	23.474313	18.799937	8	2013/12/31	1
200553	2015/3/20	9.43	9.43	9.33	9.37	1190523	11163049.25	2155071.19	2155071.19	-0.003191	-0.003191	23.399395	18.739937	8	2013/12/31	1
200553	2015/3/23	9.41	9.55	9.36	9.44	1022849	9666983.08	2171170.97	2171170.97	0.007471	0.007471	23.574204	18.879937	8	2013/12/31	1
200553	2015/3/24	9.44	9.44	9.25	9.3	1334806	12427737.62	2138971.4	2138971.4	-0.014831	-0.014831	23.224587	18.599938	8	2013/12/31	1
200553	2015/3/25	9.3	9.3	9.23	9.29	874710	8097715.4	2136671.43	2136671.43	-0.001075	-0.001075	23.199614	18.579938	8	2013/12/31	1
200553	2015/3/26	9.29	9.35	9.22	9.34	1069204	9941278.15	2148171.28	2148171.28	0.005382	0.005382	23.324477	18.679938	8	2013/12/31	1
200553	2015/3/27	9.36	9.6	9.36	9.46	2188607	20798231	2175770.91	2175770.91	0.012848	0.012848	23.624149	18.919937	8	2013/12/31	1
200553	2015/3/30	9.46	9.46	9.39	9.39	1048900	9875891	2159671.13	2159671.13	-0.0074	-0.0074	23.44934	18.779937	8	2013/12/31	1
200553	2015/3/31	9.42	9.45	9.35	9.38	1237200	11620227.34	2157371.16	2157371.16	-0.001065	-0.001065	23.424367	18.759937	8	2013/12/31	1
200553	2015/4/1	9.37	9.46	9.37	9.45	1090785	10273807.46	2173470.94	2173470.94	0.007463	0.007463	23.599176	18.899937	8	2013/12/31	1
200553	2015/4/2	9.46	9.46	9.37	9.4	1069505	10039633.85	2161971.1	2161971.1	-0.005291	-0.005291	23.474313	18.799937	8	2013/12/31	1
200553	2015/4/3	9.24	9.26	9.03	9.06	5202301	47186742.95	2083772.14	2083772.14	-0.03617	-0.03617	22.625242	18.119939	8	2013/12/31	1
200553	2015/4/7	9.06	9.11	9.01	9.04	2114838	19154973.26	2079172.2	2079172.2	-0.002208	-0.002208	22.575297	18.079939	8	2013/12/31	1
200553	2015/4/8	9.02	9.07	8.7	8.78	4620956	40978533.01	2019373	2019373	-0.028761	-0.028761	21.926007	17.559941	8	2013/12/31	1
200553	2015/4/9	8.75	9.02	8.75	9.02	2669390	23775981.5	2074572.26	2074572.26	0.027335	0.027335	22.525351	18.039939	8	2013/12/31	1
200553	2015/4/10	9.09	9.92	9.05	9.92	8931118	86737152.34	2281569.5	2281569.5	0.099778	0.099778	24.772892	19.839933	8	2013/12/31	1
200553	2015/4/13	10.9	10.91	10.89	10.91	2101488	22918622.08	2509266.45	2509266.45	0.099798	0.099798	27.245187	21.819926	8	2013/12/31	1
200553	2015/4/14	11.83	11.84	9.88	10.07	10705939	111650259.1	2316069.03	2316069.03	-0.076994	-0.076994	25.147482	20.139932	8	2013/12/31	1
200570	2014/1/2	4.51	4.64	4.51	4.6	114150	524468	690000	690000	-0.004329	-0.004329	8.394498	6.89996	8	2010/12/31	1
200570	2014/1/3	4.64	4.64	4.56	4.58	156500	717298	687000	687000	-0.004348	-0.004348	8.358	6.86996	8	2010/12/31	1
200570	2014/1/6	4.54	4.57	4.51	4.53	474990	2153756.7	679500	679500	-0.010917	-0.010917	8.266755	6.79496	8	2010/12/31	1
200570	2014/1/7	4.52	4.57	4.5	4.55	140500	636635	682500	682500	0.004415	0.004415	8.303253	6.82496	8	2010/12/31	1
200570	2014/1/8	4.58	4.58	4.53	4.54	120800	548921	681000	681000	-0.002198	-0.002198	8.285004	6.80996	8	2010/12/31	1
200570	2014/1/9	4.59	4.59	4.54	4.54	79600	363884	681000	681000	0	0	8.285004	6.80996	8	2010/12/31	1
200570	2014/1/10	4.53	4.58	4.51	4.53	143152	649639.52	679500	679500	-0.002203	-0.002203	8.266755	6.79496	8	2010/12/31	1
200570	2014/1/13	4.53	4.54	4.49	4.52	90056	405733	678000	678000	-0.002208	-0.002208	8.248506	6.77996	8	2010/12/31	1
200570	2014/1/14	4.52	4.56	4.5	4.53	108701	492371.52	679500	679500	0.002212	0.002212	8.266755	6.79496	8	2010/12/31	1
200570	2014/1/15	4.52	4.52	4.45	4.48	253501	1136259.48	672000	672000	-0.011038	-0.011038	8.17551	6.71996	8	2010/12/31	1
200570	2014/1/16	4.46	4.54	4.46	4.5	121709	547771.42	675000	675000	0.004464	0.004464	8.212008	6.74996	8	2010/12/31	1
200570	2014/1/17	4.49	4.55	4.47	4.53	231249	1045033	679500	679500	0.006667	0.006667	8.266755	6.79496	8	2010/12/31	1
200570	2014/1/20	4.56	4.56	4.48	4.49	126850	571180	673500	673500	-0.00883	-0.00883	8.193759	6.73496	8	2010/12/31	1
200570	2014/1/21	4.47	4.54	4.47	4.5	126450	568357	675000	675000	0.002227	0.002227	8.212008	6.74996	8	2010/12/31	1
200570	2014/1/22	4.48	4.59	4.47	4.56	379333	1715243.51	684000	684000	0.013333	0.013333	8.321501	6.839959	8	2010/12/31	1
200570	2014/1/23	4.55	4.59	4.55	4.57	218301	998900.57	685500	685500	0.002193	0.002193	8.33975	6.854959	8	2010/12/31	1
200570	2014/1/24	4.58	4.6	4.55	4.57	165100	755077.5	685500	685500	0	0	8.33975	6.854959	8	2010/12/31	1
200570	2014/1/27	4.57	4.58	4.52	4.52	127401	578364.52	678000	678000	-0.010941	-0.010941	8.248505	6.779959	8	2010/12/31	1
200570	2014/1/28	4.51	4.55	4.5	4.53	151343	683506.32	679500	679500	0.002212	0.002212	8.266754	6.794959	8	2010/12/31	1
200570	2014/1/29	4.51	4.55	4.5	4.55	138300	625451	682500	682500	0.004415	0.004415	8.303252	6.824959	8	2010/12/31	1
200570	2014/1/30	4.54	4.56	4.51	4.56	146000	661702	684000	684000	0.002198	0.002198	8.321501	6.839959	8	2010/12/31	1
200570	2014/2/7	4.53	4.65	4.47	4.63	630651	2903563.42	694500	694500	0.015351	0.015351	8.449243	6.944958	8	2010/12/31	1
200570	2014/2/10	4.66	4.68	4.62	4.67	712844	3319446.77	700500	700500	0.008639	0.008639	8.522239	7.004958	8	2010/12/31	1
200570	2014/2/11	4.67	4.68	4.64	4.66	339784	1582474.6	699000	699000	-0.002141	-0.002141	8.50399	6.989958	8	2010/12/31	1
200570	2014/2/12	4.62	4.82	4.62	4.8	1785139	8468204.04	720000	720000	0.030043	0.030043	8.759475	7.199957	8	2010/12/31	1
200570	2014/2/13	4.79	5.12	4.79	5	3629574	18003117.85	750000	750000	0.041667	0.041667	9.124453	7.499955	8	2010/12/31	1
200570	2014/2/14	5	5	4.86	4.98	1470394	7299756.62	747000	747000	-0.004	-0.004	9.087955	7.469955	8	2010/12/31	1
200570	2014/2/17	4.99	5.02	4.89	5.02	1338740	6648054.44	753000	753000	0.008032	0.008032	9.160951	7.529955	8	2010/12/31	1
200570	2014/2/18	4.99	5.13	4.98	5.07	2443716	12392854.51	760500	760500	0.00996	0.00996	9.252196	7.604955	8	2010/12/31	1
200570	2014/2/19	5.06	5.15	5	5.12	1839548	9375611.25	768000	768000	0.009862	0.009862	9.343441	7.679955	8	2010/12/31	1
200570	2014/2/20	5.1	5.14	5.01	5.03	2484170	12671001.75	754500	754500	-0.017578	-0.017578	9.179201	7.544956	8	2010/12/31	1
200570	2014/2/21	4.95	5.22	4.95	5.12	2675241	13736197.22	768000	768000	0.017893	0.017893	9.343441	7.679955	8	2010/12/31	1
200570	2014/2/24	5.12	5.29	5.11	5.28	4481666	23427609.74	792000	792000	0.03125	0.03125	9.635424	7.919954	8	2010/12/31	1
200570	2014/2/25	5.21	5.3	5	5.1	1481642	7619876.96	765000	765000	-0.034091	-0.034091	9.306944	7.649956	8	2010/12/31	1
200570	2014/2/26	5.14	5.14	4.98	5.04	1093185	5534229.9	756000	756000	-0.011765	-0.011765	9.197451	7.559957	8	2010/12/31	1
200570	2014/2/27	5.09	5.12	4.99	5.01	793694	4001498.76	751500	751500	-0.005952	-0.005952	9.142704	7.514957	8	2010/12/31	1
200570	2014/2/28	5.02	5.12	5	5.11	483325	2440909.43	766500	766500	0.01996	0.01996	9.325193	7.664956	8	2010/12/31	1
200570	2014/3/3	5.11	5.26	5.11	5.24	1438676	7509359.6	786000	786000	0.02544	0.02544	9.562429	7.859955	8	2010/12/31	1
200570	2014/3/4	5.25	5.26	5.18	5.25	828629	4336714.21	787500	787500	0.001908	0.001908	9.580678	7.874955	8	2010/12/31	1
200570	2014/3/5	5.27	5.28	5.19	5.23	617692	3233935.64	784500	784500	-0.00381	-0.00381	9.54418	7.844955	8	2010/12/31	1
200570	2014/3/6	5.15	5.2	5.05	5.08	595678	3044062.9	762000	762000	-0.028681	-0.028681	9.270446	7.619956	8	2010/12/31	1
200570	2014/3/7	5.17	5.17	5.06	5.11	656921	3370452.94	766500	766500	0.005906	0.005906	9.325193	7.664956	8	2010/12/31	1
200570	2014/3/10	5.06	5.07	4.92	5.01	677829	3385444.52	751500	751500	-0.019569	-0.019569	9.142704	7.514957	8	2010/12/31	1
200570	2014/3/11	5.01	5.06	5	5.04	294600	1480536.5	756000	756000	0.005988	0.005988	9.197451	7.559957	8	2010/12/31	1
200570	2014/3/12	5.04	5.06	4.97	5	200113	1004601.61	750000	750000	-0.007937	-0.007937	9.124455	7.499957	8	2010/12/31	1
200570	2014/3/13	5.07	5.09	5.02	5.04	221151	1119505.55	756000	756000	0.008	0.008	9.197451	7.559957	8	2010/12/31	1
200570	2014/3/14	5.04	5.07	4.98	5.04	194100	973186	756000	756000	0	0	9.197451	7.559957	8	2010/12/31	1
200570	2014/3/17	5.07	5.07	4.98	5.03	203897	1021262	754500	754500	-0.001984	-0.001984	9.179202	7.544957	8	2010/12/31	1
200570	2014/3/18	5.04	5.12	5.02	5.09	472320	2403990.1	763500	763500	0.011928	0.011928	9.288695	7.634956	8	2010/12/31	1
200570	2014/3/19	5.06	5.1	5.01	5.08	186050	940697	762000	762000	-0.001965	-0.001965	9.270446	7.619956	8	2010/12/31	1
200570	2014/3/20	5.05	5.09	4.98	4.99	386050	1938574.5	748500	748500	-0.017717	-0.017717	9.106206	7.484957	8	2010/12/31	1
200570	2014/3/21	5	5.03	4.97	5.03	410750	2054598	754500	754500	0.008016	0.008016	9.179202	7.544957	8	2010/12/31	1
200570	2014/3/24	5.02	5.02	4.94	4.99	484050	2404071.5	748500	748500	-0.007952	-0.007952	9.106206	7.484957	8	2010/12/31	1
200570	2014/3/25	5	5	4.92	4.93	287244	1422141.48	739500	739500	-0.012024	-0.012024	8.996713	7.394958	8	2010/12/31	1
200570	2014/3/26	4.92	4.96	4.86	4.9	434460	2126666.7	735000	735000	-0.006085	-0.006085	8.941966	7.349958	8	2010/12/31	1
200570	2014/3/27	4.93	4.93	4.84	4.85	333200	1623936	727500	727500	-0.010204	-0.010204	8.850721	7.274958	8	2010/12/31	1
200570	2014/3/28	4.86	4.88	4.75	4.76	545300	2618993	714000	714000	-0.018557	-0.018557	8.686481	7.139959	8	2010/12/31	1
200570	2014/3/31	4.76	4.84	4.74	4.8	145640	694851.4	720000	720000	0.008403	0.008403	8.759477	7.199959	8	2010/12/31	1
200570	2014/4/1	4.85	4.89	4.83	4.86	184850	900093	729000	729000	0.0125	0.0125	8.86897	7.289958	8	2010/12/31	1
200570	2014/4/2	4.86	4.89	4.84	4.89	112000	545390	733500	733500	0.006173	0.006173	8.923717	7.334958	8	2010/12/31	1
200570	2014/4/3	4.87	4.92	4.85	4.89	142749	694174.14	733500	733500	0	0	8.923717	7.334958	8	2010/12/31	1
200570	2014/4/4	4.91	4.92	4.85	4.86	163146	794412.1	729000	729000	-0.006135	-0.006135	8.86897	7.289958	8	2010/12/31	1
200570	2014/4/8	4.85	4.89	4.79	4.88	217681	1055628.47	732000	732000	0.004115	0.004115	8.905468	7.319958	8	2010/12/31	1
200570	2014/4/9	4.9	4.93	4.89	4.91	230526	1131727.66	736500	736500	0.006148	0.006148	8.960215	7.364958	8	2010/12/31	1
200570	2014/4/10	4.92	4.92	4.84	4.89	157800	769065	733500	733500	-0.004073	-0.004073	8.923717	7.334958	8	2010/12/31	1
200570	2014/4/11	4.89	4.92	4.8	4.9	159790	782364.4	735000	735000	0.002045	0.002045	8.941966	7.349958	8	2010/12/31	1
200570	2014/4/14	4.87	4.92	4.84	4.89	224850	1094761	733500	733500	-0.002041	-0.002041	8.923717	7.334958	8	2010/12/31	1
200570	2014/4/15	4.87	4.87	4.83	4.85	91300	442951	727500	727500	-0.00818	-0.00818	8.850721	7.274958	8	2010/12/31	1
200570	2014/4/16	4.8	4.86	4.77	4.85	155165	750874.98	727500	727500	0	0	8.850721	7.274958	8	2010/12/31	1
200570	2014/4/17	4.85	4.95	4.85	4.93	407304	2005312.26	739500	739500	0.016495	0.016495	8.996712	7.394957	8	2010/12/31	1
200570	2014/4/18	4.91	4.92	4.86	4.92	207954	1015639.06	738000	738000	-0.002028	-0.002028	8.978463	7.379957	8	2010/12/31	1
200570	2014/4/21	4.87	5	4.87	4.99	686100	3397284	748500	748500	0.014228	0.014228	9.106205	7.484956	8	2010/12/31	1
200570	2014/4/22	4.93	5	4.93	4.97	273900	1359512	745500	745500	-0.004008	-0.004008	9.069707	7.454956	8	2010/12/31	1
200570	2014/4/23	4.99	5.09	4.99	4.99	591000	2969792.5	748500	748500	0.004024	0.004024	9.106205	7.484956	8	2010/12/31	1
200570	2014/4/24	4.99	5.02	4.93	4.97	316150	1569993	745500	745500	-0.004008	-0.004008	9.069707	7.454956	8	2010/12/31	1
200570	2014/4/25	4.95	4.99	4.86	4.88	370110	1821138.7	732000	732000	-0.018109	-0.018109	8.905467	7.319957	8	2010/12/31	1
200570	2014/4/28	4.82	4.87	4.73	4.74	386161	1847497.8	711000	711000	-0.028689	-0.028689	8.649982	7.109958	8	2010/12/31	1
200570	2014/4/29	4.71	4.85	4.71	4.82	164250	790140	723000	723000	0.016878	0.016878	8.795973	7.229957	8	2010/12/31	1
200570	2014/4/30	4.78	4.84	4.77	4.8	59870	287911.3	720000	720000	-0.004149	-0.004149	8.759475	7.199957	8	2010/12/31	1
200570	2014/5/5	4.8	4.84	4.78	4.83	105800	508620	724500	724500	0.00625	0.00625	8.814222	7.244957	8	2010/12/31	1
200570	2014/5/6	4.79	4.84	4.79	4.84	59500	287010	726000	726000	0.00207	0.00207	8.832471	7.259957	8	2010/12/31	1
200570	2014/5/7	4.87	4.87	4.79	4.84	94500	455272	726000	726000	0	0	8.832471	7.259957	8	2010/12/31	1
200570	2014/5/8	4.84	4.86	4.81	4.82	110450	534778.5	723000	723000	-0.004132	-0.004132	8.795973	7.229957	8	2010/12/31	1
200570	2014/5/9	4.79	4.79	4.69	4.74	363116	1714305.32	711000	711000	-0.016598	-0.016598	8.649982	7.109958	8	2010/12/31	1
200570	2014/5/12	4.89	4.89	4.76	4.81	99870	480316.66	721500	721500	0.014768	0.014768	8.777724	7.214957	8	2010/12/31	1
200570	2014/5/13	4.83	4.83	4.75	4.8	96950	463418.5	720000	720000	-0.002079	-0.002079	8.759475	7.199957	8	2010/12/31	1
200570	2014/5/14	4.81	4.81	4.75	4.78	106400	506996	717000	717000	-0.004167	-0.004167	8.722977	7.169957	8	2010/12/31	1
200570	2014/5/15	4.82	4.82	4.66	4.7	139700	658174	705000	705000	-0.016736	-0.016736	8.576986	7.049958	8	2010/12/31	1
200570	2014/5/16	4.75	4.75	4.64	4.75	95900	449289	712500	712500	0.010638	0.010638	8.668231	7.124958	8	2010/12/31	1
200570	2014/5/19	4.73	4.74	4.51	4.63	94350	436800.5	694500	694500	-0.025263	-0.025263	8.449244	6.944959	8	2010/12/31	1
200570	2014/5/20	4.6	4.67	4.6	4.62	361500	1665758	693000	693000	-0.00216	-0.00216	8.430995	6.929959	8	2010/12/31	1
200570	2014/5/21	4.62	4.65	4.6	4.62	51400	237192	693000	693000	0	0	8.430995	6.929959	8	2010/12/31	1
200570	2014/5/22	4.66	4.68	4.59	4.59	169700	785169	688500	688500	-0.006494	-0.006494	8.376248	6.884959	8	2010/12/31	1
200570	2014/5/23	4.53	4.6	4.53	4.6	97100	445841	690000	690000	0.002179	0.002179	8.394497	6.899959	8	2010/12/31	1
200570	2014/5/26	4.56	4.7	4.56	4.6	138600	640952	690000	690000	0	0	8.394497	6.899959	8	2010/12/31	1
200570	2014/5/27	4.61	4.62	4.57	4.59	120650	553822	688500	688500	-0.002174	-0.002174	8.376248	6.884959	8	2010/12/31	1
200570	2014/5/28	4.57	4.6	4.57	4.6	78900	361951	690000	690000	0.002179	0.002179	8.394497	6.899959	8	2010/12/31	1
200570	2014/5/29	4.64	4.68	4.59	4.63	226709	1049781.88	694500	694500	0.006522	0.006522	8.449244	6.944959	8	2010/12/31	1
200570	2014/5/30	4.62	4.62	4.53	4.54	201951	923783.58	681000	681000	-0.019438	-0.019438	8.285004	6.80996	8	2010/12/31	1
200570	2014/6/3	4.56	4.56	4.5	4.53	154550	697838	679500	679500	-0.002203	-0.002203	8.266755	6.79496	8	2010/12/31	1
200570	2014/6/4	4.51	4.51	4.42	4.5	154910	692320.8	675000	675000	-0.006623	-0.006623	8.212008	6.74996	8	2010/12/31	1
200570	2014/6/5	4.47	4.51	4.43	4.51	65300	290951	676500	676500	0.002222	0.002222	8.230257	6.76496	8	2010/12/31	1
200570	2014/6/6	4.54	4.54	4.4	4.44	95300	423048	666000	666000	-0.015521	-0.015521	8.102515	6.659961	8	2010/12/31	1
200570	2014/6/9	4.41	4.46	4.37	4.43	111610	491871	664500	664500	-0.002252	-0.002252	8.084266	6.644961	8	2010/12/31	1
200570	2014/6/10	4.41	4.45	4.36	4.44	259600	1143970	666000	666000	0.002257	0.002257	8.102515	6.659961	8	2010/12/31	1
200570	2014/6/11	4.43	4.43	4.38	4.4	212000	932495.96	660000	660000	-0.009009	-0.009009	8.029519	6.599961	8	2010/12/31	1
200570	2014/6/12	4.38	4.41	4.33	4.4	146000	638174	660000	660000	0	0	8.029519	6.599961	8	2010/12/31	1
200570	2014/6/13	4.4	4.47	4.4	4.45	140003	623304.86	667500	667500	0.011364	0.011364	8.120764	6.674961	8	2010/12/31	1
200570	2014/6/16	4.42	4.52	4.42	4.48	265150	1192351.5	672000	672000	0.006742	0.006742	8.175511	6.719961	8	2010/12/31	1
200570	2014/6/17	4.48	4.48	4.45	4.46	121837	544144.02	669000	669000	-0.004464	-0.004464	8.139013	6.689961	8	2010/12/31	1
200570	2014/6/18	4.39	4.46	4.39	4.45	45700	202318	667500	667500	-0.002242	-0.002242	8.120764	6.674961	8	2010/12/31	1
200570	2014/6/19	4.44	4.46	4.37	4.37	116700	513221	655500	655500	-0.013732	-0.017978	8.00925	6.554959	8	2010/12/31	1
200570	2014/6/20	4.45	4.48	4.44	4.45	273150	1216745	667500	667500	0.018307	0.018307	8.155872	6.674958	8	2010/12/31	1
200570	2014/6/23	4.49	4.5	4.45	4.48	103800	465187	672000	672000	0.006742	0.006742	8.210855	6.719958	8	2010/12/31	1
200570	2014/6/24	4.48	4.51	4.42	4.48	87400	391509	672000	672000	0	0	8.210855	6.719958	8	2010/12/31	1
200570	2014/6/25	4.52	4.52	4.44	4.48	70050	312273.5	672000	672000	0	0	8.210855	6.719958	8	2010/12/31	1
200570	2014/6/26	4.49	4.54	4.49	4.52	158068	713063.36	678000	678000	0.008929	0.008929	8.284166	6.779958	8	2010/12/31	1
200570	2014/6/27	4.51	4.55	4.51	4.53	67100	303877	679500	679500	0.002212	0.002212	8.302494	6.794958	8	2010/12/31	1
200570	2014/6/30	4.53	4.58	4.51	4.56	181300	823845	684000	684000	0.006623	0.006623	8.357477	6.839958	8	2010/12/31	1
200570	2014/7/1	4.56	4.57	4.52	4.55	140196	636615.92	682500	682500	-0.002193	-0.002193	8.339149	6.824958	8	2010/12/31	1
200570	2014/7/2	4.54	4.58	4.51	4.54	88670	401504.4	681000	681000	-0.002198	-0.002198	8.320821	6.809958	8	2010/12/31	1
200570	2014/7/3	4.56	4.56	4.52	4.55	124330	564437.9	682500	682500	0.002203	0.002203	8.339149	6.824958	8	2010/12/31	1
200570	2014/7/4	4.55	4.55	4.52	4.52	156250	707527	678000	678000	-0.006593	-0.006593	8.284166	6.779958	8	2010/12/31	1
200570	2014/7/7	4.56	4.56	4.5	4.5	88250	398126	675000	675000	-0.004425	-0.004425	8.24751	6.749958	8	2010/12/31	1
200570	2014/7/8	4.51	4.59	4.5	4.57	224980	1020895.8	685500	685500	0.015556	0.015556	8.375805	6.854957	8	2010/12/31	1
200570	2014/7/9	4.57	4.64	4.54	4.59	266514	1221290.16	688500	688500	0.004376	0.004376	8.412461	6.884957	8	2010/12/31	1
200570	2014/7/10	4.59	4.67	4.58	4.66	439491	2031198.92	699000	699000	0.015251	0.015251	8.540756	6.989956	8	2010/12/31	1
200570	2014/7/11	4.7	4.7	4.63	4.65	132200	613806	697500	697500	-0.002146	-0.002146	8.522428	6.974956	8	2010/12/31	1
200570	2014/7/14	4.66	4.69	4.63	4.68	197848	921784.07	702000	702000	0.006452	0.006452	8.577411	7.019956	8	2010/12/31	1
200570	2014/7/15	4.68	4.71	4.66	4.7	375900	1764250	705000	705000	0.004274	0.004274	8.614067	7.049956	8	2010/12/31	1
200570	2014/7/16	4.69	4.71	4.64	4.65	312400	1459748	697500	697500	-0.010638	-0.010638	8.522428	6.974956	8	2010/12/31	1
200570	2014/7/17	4.68	4.71	4.63	4.69	276750	1289712	703500	703500	0.008602	0.008602	8.595739	7.034956	8	2010/12/31	1
200570	2014/7/18	4.68	4.71	4.66	4.68	220742	1034374.64	702000	702000	-0.002132	-0.002132	8.577411	7.019956	8	2010/12/31	1
200570	2014/7/21	4.72	4.73	4.67	4.71	242951	1143885.18	706500	706500	0.00641	0.00641	8.632394	7.064956	8	2010/12/31	1
200570	2014/7/22	4.71	4.73	4.68	4.71	152310	715972	706500	706500	0	0	8.632394	7.064956	8	2010/12/31	1
200570	2014/7/23	4.67	4.72	4.65	4.67	141670	663047.9	700500	700500	-0.008493	-0.008493	8.559083	7.004956	8	2010/12/31	1
200570	2014/7/24	4.7	4.71	4.63	4.69	426219	1989255.95	703500	703500	0.004283	0.004283	8.595739	7.034956	8	2010/12/31	1
200570	2014/7/25	4.69	4.71	4.65	4.7	271850	1275482.5	705000	705000	0.002132	0.002132	8.614067	7.049956	8	2010/12/31	1
200570	2014/7/28	4.7	4.76	4.66	4.75	608750	2870995.5	712500	712500	0.010638	0.010638	8.705706	7.124956	8	2010/12/31	1
200570	2014/7/29	4.75	4.77	4.72	4.72	310870	1474908.1	708000	708000	-0.006316	-0.006316	8.650723	7.079956	8	2010/12/31	1
200570	2014/7/30	4.72	4.76	4.72	4.74	330200	1564749	711000	711000	0.004237	0.004237	8.687379	7.109956	8	2010/12/31	1
200570	2014/7/31	4.72	4.75	4.7	4.75	753105	3557366.61	712500	712500	0.00211	0.00211	8.705707	7.124956	8	2010/12/31	1
200570	2014/8/1	4.71	4.79	4.71	4.74	622969	2969208.34	711000	711000	-0.002105	-0.002105	8.687379	7.109956	8	2010/12/31	1
200570	2014/8/4	4.74	4.8	4.74	4.8	353948	1691653.5	720000	720000	0.012658	0.012658	8.797346	7.199955	8	2010/12/31	1
200570	2014/8/5	4.82	4.83	4.77	4.79	173472	830180.44	718500	718500	-0.002083	-0.002083	8.779018	7.184955	8	2010/12/31	1
200570	2014/8/6	4.76	4.79	4.74	4.78	216801	1034292.74	717000	717000	-0.002088	-0.002088	8.76069	7.169955	8	2010/12/31	1
200570	2014/8/7	4.8	4.8	4.75	4.76	253360	1210019.76	714000	714000	-0.004184	-0.004184	8.724034	7.139955	8	2010/12/31	1
200570	2014/8/8	4.78	4.78	4.72	4.77	424700	2015838	715500	715500	0.002101	0.002101	8.742362	7.154955	8	2010/12/31	1
200570	2014/8/11	4.75	4.79	4.75	4.79	393482	1878436.46	718500	718500	0.004193	0.004193	8.779018	7.184955	8	2010/12/31	1
200570	2014/8/12	4.8	4.8	4.75	4.76	281664	1341696.84	714000	714000	-0.006263	-0.006263	8.724035	7.139955	8	2010/12/31	1
200570	2014/8/13	4.76	4.77	4.74	4.77	464357	2205414.75	715500	715500	0.002101	0.002101	8.742363	7.154955	8	2010/12/31	1
200570	2014/8/14	4.77	4.81	4.77	4.78	492074	2360076.9	717000	717000	0.002096	0.002096	8.760691	7.169955	8	2010/12/31	1
200570	2014/8/15	4.76	4.78	4.75	4.78	564239	2689591.88	717000	717000	0	0	8.760691	7.169955	8	2010/12/31	1
200570	2014/8/18	4.77	4.82	4.77	4.81	641478	3079775.02	721500	721500	0.006276	0.006276	8.815674	7.214955	8	2010/12/31	1
200570	2014/8/19	4.8	4.83	4.79	4.83	732194	3526777.1	724500	724500	0.004158	0.004158	8.85233	7.244955	8	2010/12/31	1
200570	2014/8/20	4.8	5.2	4.8	5.03	3715713	18668783.15	754500	754500	0.041408	0.041408	9.218886	7.544953	8	2010/12/31	1
200570	2014/8/21	5	5	4.88	4.97	2833685	13949523.87	745500	745500	-0.011928	-0.011928	9.108919	7.454954	8	2010/12/31	1
200570	2014/8/22	4.86	4.97	4.86	4.9	903880	4437419.21	735000	735000	-0.014085	-0.014085	8.980624	7.349955	8	2010/12/31	1
200570	2014/8/25	4.93	4.93	4.81	4.83	1745398	8467134.4	724500	724500	-0.014286	-0.014286	8.852329	7.244956	8	2010/12/31	1
200570	2014/8/26	4.84	4.88	4.76	4.78	656048	3148626.59	717000	717000	-0.010352	-0.010352	8.76069	7.169956	8	2010/12/31	1
200570	2014/8/27	4.78	4.84	4.77	4.82	498906	2399092.16	723000	723000	0.008368	0.008368	8.834001	7.229956	8	2010/12/31	1
200570	2014/8/28	4.82	4.86	4.77	4.78	594501	2854146.88	717000	717000	-0.008299	-0.008299	8.76069	7.169956	8	2010/12/31	1
200570	2014/8/29	4.78	4.87	4.77	4.85	620210	2992327.97	727500	727500	0.014644	0.014644	8.888985	7.274955	8	2010/12/31	1
200570	2014/9/1	4.85	4.95	4.85	4.92	1073053	5271360.63	738000	738000	0.014433	0.014433	9.01728	7.379954	8	2010/12/31	1
200570	2014/9/2	4.89	4.94	4.89	4.91	645871	3169399.17	736500	736500	-0.002033	-0.002033	8.998952	7.364954	8	2010/12/31	1
200570	2014/9/3	4.94	4.94	4.88	4.91	808204	3961637.55	736500	736500	0	0	8.998952	7.364954	8	2010/12/31	1
200570	2014/9/4	4.93	4.93	4.87	4.91	726855	3566571.78	736500	736500	0	0	8.998952	7.364954	8	2010/12/31	1
200570	2014/9/5	4.92	4.99	4.89	4.97	1122401	5544068.54	745500	745500	0.01222	0.01222	9.108919	7.454953	8	2010/12/31	1
200570	2014/9/9	4.98	5.1	4.97	5.07	2362841	11922042.77	760500	760500	0.020121	0.020121	9.292197	7.604952	8	2010/12/31	1
200570	2014/9/10	5.06	5.12	5.02	5.06	1182352	5997671.76	759000	759000	-0.001972	-0.001972	9.273869	7.589952	8	2010/12/31	1
200570	2014/9/11	5.05	5.11	5.02	5.02	1332554	6742682.56	753000	753000	-0.007905	-0.007905	9.200558	7.529952	8	2010/12/31	1
200570	2014/9/12	5.06	5.08	5.01	5.07	1367535	6916456.85	760500	760500	0.00996	0.00996	9.292197	7.604952	8	2010/12/31	1
200570	2014/9/15	5.1	5.24	5.07	5.12	4597929	23725402.64	768000	768000	0.009862	0.009862	9.383836	7.679952	8	2010/12/31	1
200570	2014/9/16	5.15	5.23	5.03	5.1	3033199	15572237.83	765000	765000	-0.003906	-0.003906	9.34718	7.649952	8	2010/12/31	1
200570	2014/9/17	5.08	5.15	5.08	5.12	955608	4892652.94	768000	768000	0.003922	0.003922	9.383836	7.679952	8	2010/12/31	1
200570	2014/9/18	5.13	5.15	5.12	5.15	530009	2720103.58	772500	772500	0.005859	0.005859	9.438819	7.724952	8	2010/12/31	1
200570	2014/9/19	5.15	5.32	5.14	5.32	3514130	18456469.06	798000	798000	0.03301	0.03301	9.750392	7.97995	8	2010/12/31	1
200570	2014/9/22	5.3	5.33	5.26	5.29	1407565	7456880.16	793500	793500	-0.005639	-0.005639	9.695409	7.93495	8	2010/12/31	1
200570	2014/9/23	5.22	5.41	5.22	5.4	1487826	7958305.52	810000	810000	0.020794	0.020794	9.897015	8.099949	8	2010/12/31	1
200570	2014/9/24	5.43	5.62	5.41	5.54	3545751	19670098.11	831000	831000	0.025926	0.025926	10.153604	8.309948	8	2010/12/31	1
200570	2014/9/25	5.59	5.68	5.53	5.54	2480416	13962380.02	831000	831000	0	0	10.153604	8.309948	8	2010/12/31	1
200570	2014/9/26	5.53	5.56	5.45	5.54	1291997	7106419.1	831000	831000	0	0	10.153604	8.309948	8	2010/12/31	1
200570	2014/9/29	5.54	5.63	5.51	5.63	1109910	6187070.88	844500	844500	0.016245	0.016245	10.318554	8.444947	8	2010/12/31	1
200570	2014/9/30	5.7	5.7	5.62	5.62	1152452	6506760.53	843000	843000	-0.001776	-0.001776	10.300226	8.429947	8	2010/12/31	1
200570	2014/10/8	5.63	5.63	5.44	5.51	1632811	8965077.26	826500	826500	-0.019573	-0.019573	10.09862	8.264948	8	2010/12/31	1
200570	2014/10/9	5.51	5.51	5.38	5.48	2606027	14166863.34	822000	822000	-0.005445	-0.005445	10.043637	8.219948	8	2010/12/31	1
200570	2014/10/10	5.43	5.45	5.36	5.39	1385000	7465798.35	808500	808500	-0.016423	-0.016423	9.878687	8.084949	8	2010/12/31	1
200570	2014/10/13	5.38	5.39	5.3	5.38	789973	4207975.59	807000	807000	-0.001855	-0.001855	9.860359	8.069949	8	2010/12/31	1
200570	2014/10/14	5.33	5.39	5.3	5.33	669881	3582629.94	799500	799500	-0.009294	-0.009294	9.76872	7.994949	8	2010/12/31	1
200570	2014/10/15	5.31	5.51	5.29	5.45	1138037	6189385.5	817500	817500	0.022514	0.022514	9.988654	8.174948	8	2010/12/31	1
200570	2014/10/16	5.45	5.45	5.37	5.38	503365	2721877.05	807000	807000	-0.012844	-0.012844	9.860359	8.069949	8	2010/12/31	1
200570	2014/10/17	5.38	5.45	5.22	5.33	814037	4329437.05	799500	799500	-0.009294	-0.009294	9.76872	7.994949	8	2010/12/31	1
200570	2014/10/20	5.33	5.39	5.33	5.38	477821	2565592.19	807000	807000	0.009381	0.009381	9.860359	8.069949	8	2010/12/31	1
200570	2014/10/21	5.34	5.41	5.33	5.37	249900	1343181	805500	805500	-0.001859	-0.001859	9.842031	8.054949	8	2010/12/31	1
200570	2014/10/22	5.35	5.38	5.3	5.33	309300	1647546	799500	799500	-0.007449	-0.007449	9.76872	7.994949	8	2010/12/31	1
200570	2014/10/23	5.31	5.31	5.13	5.19	587383	3072479.6	778500	778500	-0.026266	-0.026266	9.512131	7.78495	8	2010/12/31	1
200570	2014/10/24	5.17	5.28	5.17	5.19	342015	1777828.85	778500	778500	0	0	9.512131	7.78495	8	2010/12/31	1
200570	2014/10/27	5.19	5.25	5.13	5.17	239350	1237281.5	775500	775500	-0.003854	-0.003854	9.475475	7.75495	8	2010/12/31	1
200570	2014/10/28	5.18	5.28	5.18	5.26	380415	1995109.5	789000	789000	0.017408	0.017408	9.640425	7.889949	8	2010/12/31	1
200570	2014/10/29	5.28	5.31	5.23	5.3	403383	2130871.9	795000	795000	0.007605	0.007605	9.713736	7.949949	8	2010/12/31	1
200570	2014/10/30	5.28	5.28	5.23	5.25	353124	1853968.52	787500	787500	-0.009434	-0.009434	9.622097	7.874949	8	2010/12/31	1
200570	2014/10/31	5.28	5.33	5.25	5.26	638761	3378523.1	789000	789000	0.001905	0.001905	9.640425	7.889949	8	2010/12/31	1
200570	2014/11/3	5.27	5.27	5.19	5.2	1429296	7450578.98	780000	780000	-0.011407	-0.011407	9.530458	7.79995	8	2010/12/31	1
200570	2014/11/4	5.21	5.38	5.2	5.35	2070804	11055314.21	802500	802500	0.028846	0.028846	9.805375	8.024949	8	2010/12/31	1
200570	2014/11/5	5.3	5.35	5.21	5.28	1152207	6047921.21	792000	792000	-0.013084	-0.013084	9.67708	7.91995	8	2010/12/31	1
200570	2014/11/6	5.25	5.27	5.2	5.22	964763	5050127.47	783000	783000	-0.011364	-0.011364	9.567113	7.829951	8	2010/12/31	1
200570	2014/11/7	5.2	5.24	5.2	5.2	405862	2116640.24	780000	780000	-0.003831	-0.003831	9.530457	7.799951	8	2010/12/31	1
200570	2014/11/10	5.2	5.22	5.17	5.21	1055459	5477971.39	781500	781500	0.001923	0.001923	9.548785	7.814951	8	2010/12/31	1
200570	2014/11/11	5.21	5.25	5.1	5.13	1017037	5256913.7	769500	769500	-0.015355	-0.015355	9.402163	7.694952	8	2010/12/31	1
200570	2014/11/12	5.12	5.19	5.1	5.18	434455	2233661.7	777000	777000	0.009747	0.009747	9.493802	7.769952	8	2010/12/31	1
200570	2014/11/13	5.19	5.2	5.11	5.16	538884	2782858.24	774000	774000	-0.003861	-0.003861	9.457146	7.739952	8	2010/12/31	1
200570	2014/11/14	5.15	5.17	5.13	5.17	273950	1412077	775500	775500	0.001938	0.001938	9.475474	7.754952	8	2010/12/31	1
200570	2014/11/17	5.2	5.21	5.15	5.19	337142	1747613.56	778500	778500	0.003868	0.003868	9.51213	7.784952	8	2010/12/31	1
200570	2014/11/18	5.19	5.19	5.13	5.13	247900	1275731	769500	769500	-0.011561	-0.011561	9.402163	7.694953	8	2010/12/31	1
200570	2014/11/19	5.13	5.17	5.13	5.17	249032	1281259.48	775500	775500	0.007797	0.007797	9.475474	7.754953	8	2010/12/31	1
200570	2014/11/20	5.15	5.17	5.1	5.11	244600	1254035	766500	766500	-0.011605	-0.011605	9.365507	7.664954	8	2010/12/31	1
200570	2014/11/21	5.15	5.23	5.12	5.21	518180	2690046.5	781500	781500	0.019569	0.019569	9.548785	7.814953	8	2010/12/31	1
200570	2014/11/24	5.2	5.29	5.2	5.28	783683	4122465.44	792000	792000	0.013436	0.013436	9.67708	7.919952	8	2010/12/31	1
200570	2014/11/25	5.25	5.33	5.25	5.31	683839	3628782.99	796500	796500	0.005682	0.005682	9.732063	7.964952	8	2010/12/31	1
200570	2014/11/26	5.33	5.36	5.27	5.3	489250	2589378	795000	795000	-0.001883	-0.001883	9.713735	7.949952	8	2010/12/31	1
200570	2014/11/27	5.28	5.34	5.25	5.3	656161	3482085.06	795000	795000	0	0	9.713735	7.949952	8	2010/12/31	1
200570	2014/11/28	5.3	5.3	5.23	5.26	1005374	5278259.55	789000	789000	-0.007547	-0.007547	9.640424	7.889952	8	2010/12/31	1
200570	2014/12/1	5.26	5.29	5.2	5.22	706635	3688280.85	783000	783000	-0.007605	-0.007605	9.567113	7.829952	8	2010/12/31	1
200570	2014/12/2	5.24	5.25	5.21	5.23	395694	2066495.65	784500	784500	0.001916	0.001916	9.585441	7.844952	8	2010/12/31	1
200570	2014/12/3	5.25	5.5	5.19	5.47	3622125	19491006.83	820500	820500	0.045889	0.045889	10.025308	8.20495	8	2010/12/31	1
200570	2014/12/4	5.47	5.5	5.36	5.41	941132	5098537.1	811500	811500	-0.010969	-0.010969	9.915341	8.114951	8	2010/12/31	1
200570	2014/12/5	5.41	5.41	5.22	5.3	769151	4087118.36	795000	795000	-0.020333	-0.020333	9.713735	7.949952	8	2010/12/31	1
200570	2014/12/8	5.28	5.38	5.15	5.27	921577	4873781.64	790500	790500	-0.00566	-0.00566	9.658752	7.904952	8	2010/12/31	1
200570	2014/12/9	5.2	5.26	5.13	5.15	2365350	12232714.67	772500	772500	-0.02277	-0.02277	9.438818	7.724953	8	2010/12/31	1
200570	2014/12/10	5.12	5.22	5.11	5.19	925034	4781678.15	778500	778500	0.007767	0.007767	9.512129	7.784953	8	2010/12/31	1
200570	2014/12/11	5.18	5.29	5.17	5.24	1066474	5574808.63	786000	786000	0.009634	0.009634	9.603768	7.859953	8	2010/12/31	1
200570	2014/12/12	5.24	5.42	5.24	5.26	1254272	6662208.2	789000	789000	0.003817	0.003817	9.640424	7.889953	8	2010/12/31	1
200570	2014/12/15	5.25	5.28	5.22	5.28	1122781	5885211.54	792000	792000	0.003802	0.003802	9.67708	7.919953	8	2010/12/31	1
200570	2014/12/16	5.24	5.29	5.24	5.27	364605	1916788.08	790500	790500	-0.001894	-0.001894	9.658752	7.904953	8	2010/12/31	1
200570	2014/12/17	5.26	5.28	5.19	5.2	569121	2975283.63	780000	780000	-0.013283	-0.013283	9.530457	7.799954	8	2010/12/31	1
200570	2014/12/18	5.2	5.35	5.2	5.31	2026297	10763696.13	796500	796500	0.021154	0.021154	9.732063	7.964953	8	2010/12/31	1
200570	2014/12/19	5.36	5.36	5.22	5.3	808739	4257136.94	795000	795000	-0.001883	-0.001883	9.713735	7.949953	8	2010/12/31	1
200570	2014/12/22	5.31	5.31	5.16	5.16	1169810	6089591.12	774000	774000	-0.026415	-0.026415	9.457146	7.739954	8	2010/12/31	1
200570	2014/12/23	5.16	5.2	5.14	5.15	814950	4210395	772500	772500	-0.001938	-0.001938	9.438818	7.724954	8	2010/12/31	1
200570	2014/12/24	5.18	5.18	5.01	5.08	919407	4690488.56	762000	762000	-0.013592	-0.013592	9.310523	7.619955	8	2010/12/31	1
200570	2014/12/25	5.04	5.1	5.03	5.1	378552	1921896.16	765000	765000	0.003937	0.003937	9.347179	7.649955	8	2010/12/31	1
200570	2014/12/26	5.11	5.13	5.08	5.13	212588	1084096.48	769500	769500	0.005882	0.005882	9.402162	7.694955	8	2010/12/31	1
200570	2014/12/29	5.13	5.13	5	5.07	680790	3430225.5	760500	760500	-0.011696	-0.011696	9.292195	7.604956	8	2010/12/31	1
200570	2014/12/30	5.01	5.09	4.98	5.04	563990	2830251	756000	756000	-0.005917	-0.005917	9.237212	7.559956	8	2010/12/31	1
200570	2014/12/31	5.05	5.09	5.03	5.08	281100	1420339.07	762000	762000	0.007937	0.007937	9.310523	7.619956	8	2010/12/31	1
200570	2015/1/5	5.08	5.11	5.03	5.07	815910	4123562.3	760500	760500	-0.001969	-0.001969	9.292195	7.604956	8	2010/12/31	1
200570	2015/1/6	5.04	5.08	5.01	5.07	359710	1813553.3	760500	760500	0	0	9.292195	7.604956	8	2010/12/31	1
200570	2015/1/7	5.08	5.08	5.04	5.04	381600	1929934	756000	756000	-0.005917	-0.005917	9.237212	7.559956	8	2010/12/31	1
200570	2015/1/8	5.04	5.09	5.02	5.08	461701	2338427.02	762000	762000	0.007937	0.007937	9.310523	7.619956	8	2010/12/31	1
200570	2015/1/9	5.1	5.1	5.06	5.09	357640	1817750.7	763500	763500	0.001969	0.001969	9.328851	7.634956	8	2010/12/31	1
200570	2015/1/12	5.09	5.09	4.92	4.98	1005601	5018568.04	747000	747000	-0.021611	-0.021611	9.127245	7.469957	8	2010/12/31	1
200570	2015/1/13	4.94	5.02	4.94	5	260810	1298433.2	750000	750000	0.004016	0.004016	9.163901	7.499957	8	2010/12/31	1
200570	2015/1/14	4.96	5.02	4.96	4.98	264100	1315714	747000	747000	-0.004	-0.004	9.127245	7.469957	8	2010/12/31	1
200570	2015/1/15	5	5.01	4.95	4.99	240228	1199106.44	748500	748500	0.002008	0.002008	9.145573	7.484957	8	2010/12/31	1
200570	2015/1/16	4.99	5.02	4.98	5.02	378150	1887313.5	753000	753000	0.006012	0.006012	9.200556	7.529957	8	2010/12/31	1
200570	2015/1/19	5	5	4.81	4.89	530260	2614680	733500	733500	-0.025896	-0.025896	8.962295	7.334958	8	2010/12/31	1
200570	2015/1/20	4.95	4.96	4.91	4.94	215989	1066188.83	741000	741000	0.010225	0.010225	9.053934	7.409958	8	2010/12/31	1
200570	2015/1/21	4.94	5.02	4.94	5	197450	984872.5	750000	750000	0.012146	0.012146	9.163901	7.499957	8	2010/12/31	1
200570	2015/1/22	4.97	5.05	4.95	5.03	522729	2609140.9	754500	754500	0.006	0.006	9.218884	7.544957	8	2010/12/31	1
200570	2015/1/23	4.99	5.03	4.96	4.99	157550	786552.5	748500	748500	-0.007952	-0.007952	9.145573	7.484957	8	2010/12/31	1
200570	2015/1/26	4.92	5	4.92	4.98	196753	975016.82	747000	747000	-0.002004	-0.002004	9.127245	7.469957	8	2010/12/31	1
200570	2015/1/27	4.98	5.02	4.95	5.02	266444	1330912.12	753000	753000	0.008032	0.008032	9.200556	7.529957	8	2010/12/31	1
200570	2015/1/28	5	5	4.93	4.95	307560	1523056.4	742500	742500	-0.013944	-0.013944	9.072261	7.424958	8	2010/12/31	1
200570	2015/1/29	4.92	4.97	4.87	4.91	174300	858091	736500	736500	-0.008081	-0.008081	8.99895	7.364958	8	2010/12/31	1
200570	2015/1/30	4.95	5.08	4.95	5.01	719958	3618657	751500	751500	0.020367	0.020367	9.182228	7.514957	8	2010/12/31	1
200570	2015/2/2	5.01	5.04	4.95	4.95	160500	797726	742500	742500	-0.011976	-0.011976	9.072261	7.424958	8	2010/12/31	1
200570	2015/2/3	4.99	5.01	4.96	4.99	150999	753749.03	748500	748500	0.008081	0.008081	9.145572	7.484958	8	2010/12/31	1
200570	2015/2/4	4.99	5.05	4.96	4.98	156200	780248	747000	747000	-0.002004	-0.002004	9.127244	7.469958	8	2010/12/31	1
200570	2015/2/5	5.01	5.02	4.97	4.97	165100	824904	745500	745500	-0.002008	-0.002008	9.108916	7.454958	8	2010/12/31	1
200570	2015/2/6	4.95	4.99	4.89	4.91	205883	1016296.87	736500	736500	-0.012072	-0.012072	8.998949	7.364959	8	2010/12/31	1
200570	2015/2/9	4.88	4.93	4.86	4.9	226400	1105633	735000	735000	-0.002037	-0.002037	8.980621	7.349959	8	2010/12/31	1
200570	2015/2/10	4.9	4.9	4.86	4.89	147450	720754.5	733500	733500	-0.002041	-0.002041	8.962293	7.334959	8	2010/12/31	1
200570	2015/2/11	4.89	4.93	4.88	4.91	132110	646958.4	736500	736500	0.00409	0.00409	8.998949	7.364959	8	2010/12/31	1
200570	2015/2/12	4.9	4.93	4.9	4.93	230099	1131023.09	739500	739500	0.004073	0.004073	9.035605	7.394959	8	2010/12/31	1
200570	2015/2/13	4.95	4.98	4.94	4.97	134300	666626	745500	745500	0.008114	0.008114	9.108916	7.454959	8	2010/12/31	1
200570	2015/2/16	4.97	4.99	4.96	4.99	87483	435591.68	748500	748500	0.004024	0.004024	9.145572	7.484959	8	2010/12/31	1
200570	2015/2/17	5	5.01	4.99	5.01	234662	1173693	751500	751500	0.004008	0.004008	9.182228	7.514959	8	2010/12/31	1
200570	2015/2/25	5.03	5.03	4.94	4.97	175900	876863.07	745500	745500	-0.007984	-0.007984	9.108917	7.454959	8	2010/12/31	1
200570	2015/2/26	4.95	5.09	4.95	5.05	724575	3649939.74	757500	757500	0.016097	0.016097	9.255539	7.574958	8	2010/12/31	1
200570	2015/2/27	5.06	5.07	5.01	5.03	460512	2319344.74	754500	754500	-0.00396	-0.00396	9.218883	7.544958	8	2010/12/31	1
200570	2015/3/2	5.05	5.05	5.02	5.03	511673	2575262.66	754500	754500	0	0	9.218883	7.544958	8	2010/12/31	1
200570	2015/3/3	5.06	5.12	5.05	5.08	1451765	7400433.77	762000	762000	0.00994	0.00994	9.310522	7.619958	8	2010/12/31	1
200570	2015/3/4	5.11	5.11	5.06	5.09	442762	2247548.95	763500	763500	0.001969	0.001969	9.32885	7.634958	8	2010/12/31	1
200570	2015/3/5	5.08	5.1	5.04	5.05	409288	2072743.55	757500	757500	-0.007859	-0.007859	9.255539	7.574958	8	2010/12/31	1
200570	2015/3/6	5.05	5.07	5.03	5.04	384400	1939597.57	756000	756000	-0.00198	-0.00198	9.237211	7.559958	8	2010/12/31	1
200570	2015/3/9	5.03	5.08	5.02	5.08	1490100	7552594.53	762000	762000	0.007937	0.007937	9.310522	7.619958	8	2010/12/31	1
200570	2015/3/10	5.08	5.13	5.07	5.08	529185	2700684.94	762000	762000	0	0	9.310522	7.619958	8	2010/12/31	1
200570	2015/3/11	5.08	5.1	5	5.04	436774	2207462.35	756000	756000	-0.007874	-0.007874	9.237211	7.559958	8	2010/12/31	1
200570	2015/3/12	5.04	5.09	5.03	5.08	463411	2349045.5	762000	762000	0.007937	0.007937	9.310522	7.619958	8	2010/12/31	1
200570	2015/3/13	5.06	5.1	5.06	5.1	239150	1214193.22	765000	765000	0.003937	0.003937	9.347178	7.649958	8	2010/12/31	1
200570	2015/3/16	5.12	5.12	5.06	5.1	578944	2953181.43	765000	765000	0	0	9.347178	7.649958	8	2010/12/31	1
200570	2015/3/17	5.1	5.12	5.07	5.08	640028	3260915.05	762000	762000	-0.003922	-0.003922	9.310522	7.619958	8	2010/12/31	1
200570	2015/3/18	5.09	5.12	5.07	5.12	765920	3904857.53	768000	768000	0.007874	0.007874	9.383833	7.679958	8	2010/12/31	1
200570	2015/3/19	5.12	5.15	5.1	5.12	819975	4205820.5	768000	768000	0	0	9.383833	7.679958	8	2010/12/31	1
200570	2015/3/20	5.12	5.12	5.08	5.09	652714	3323961.45	763500	763500	-0.005859	-0.005859	9.32885	7.634958	8	2010/12/31	1
200570	2015/3/23	5.09	5.14	5.09	5.14	834855	4273308.86	771000	771000	0.009823	0.009823	9.420489	7.709958	8	2010/12/31	1
200570	2015/3/24	5.14	5.15	5.09	5.11	736748	3764137.61	766500	766500	-0.005837	-0.005837	9.365506	7.664958	8	2010/12/31	1
200570	2015/3/25	5.1	5.14	5.07	5.12	761959	3887813.36	768000	768000	0.001957	0.001957	9.383834	7.679958	8	2010/12/31	1
200570	2015/3/26	5.12	5.19	5.09	5.17	1704337	8805843.37	775500	775500	0.009766	0.009766	9.475473	7.754958	8	2010/12/31	1
200570	2015/3/27	5.19	5.2	5.15	5.18	749625	3878279.16	777000	777000	0.001934	0.001934	9.493801	7.769958	8	2010/12/31	1
200570	2015/3/30	5.18	5.23	5.18	5.2	914240	4752719.64	780000	780000	0.003861	0.003861	9.530457	7.799958	8	2010/12/31	1
200570	2015/3/31	5.2	5.2	5.15	5.17	616726	3191290.17	775500	775500	-0.005769	-0.005769	9.475474	7.754958	8	2010/12/31	1
200570	2015/4/1	5.17	5.23	5.16	5.23	1051037	5472621.02	784500	784500	0.011605	0.011605	9.585441	7.844958	8	2010/12/31	1
200570	2015/4/2	5.21	5.27	5.21	5.27	1165247	6102959.93	790500	790500	0.007648	0.007648	9.658752	7.904958	8	2010/12/31	1
200570	2015/4/3	5.27	5.36	5.22	5.35	1708413	9080328.22	802500	802500	0.01518	0.01518	9.805374	8.024957	8	2010/12/31	1
200570	2015/4/7	5.39	5.39	5.29	5.3	1171212	6214502.39	795000	795000	-0.009346	-0.009346	9.713735	7.949957	8	2010/12/31	1
200570	2015/4/8	5.3	5.3	5.22	5.23	1113045	5847250.52	784500	784500	-0.013208	-0.013208	9.58544	7.844958	8	2010/12/31	1
200570	2015/4/9	5.23	5.27	5.15	5.27	1604165	8366470.95	790500	790500	0.007648	0.007648	9.658751	7.904958	8	2010/12/31	1
200570	2015/4/10	5.27	5.8	5.23	5.8	6469338	36844550.13	870000	870000	0.100569	0.100569	10.630124	8.699954	8	2010/12/31	1
200570	2015/4/13	6.38	6.38	6	6.38	3856813	24578855.4	957000	957000	0.1	0.1	11.693136	9.569949	8	2010/12/31	1
200570	2015/4/14	6.9	6.93	5.9	5.91	10287813	64963262.58	886500	886500	-0.073668	-0.073668	10.831729	8.864953	8	2010/12/31	1
200581	2014/1/2	26.95	27.5	26.95	27.05	124179	3360160.88	4662879	4662879	-0.005515	-0.005515	115.040777	71.416972	8	2013/7/3	1
200581	2014/1/3	27.08	27.08	26.26	26.55	852052	22601161.82	4576689	4576689	-0.018484	-0.018484	112.91433	70.09688	8	2013/7/3	1
200581	2014/1/6	26.5	26.6	25.55	25.65	634938	16529961.04	4421547	4421547	-0.033898	-0.033898	109.086726	67.720714	8	2013/7/3	1
200581	2014/1/7	25.65	26.27	25.12	26.16	410855	10604372.16	4509460.8	4509460.8	0.019883	0.019883	111.255702	69.067208	8	2013/7/3	1
200581	2014/1/8	26.39	26.78	26.2	26.48	302162	8009556.67	4564622.4	4564622.4	0.012232	0.012232	112.616628	69.912067	8	2013/7/3	1
200581	2014/1/9	26.56	26.56	25.8	25.89	275031	7160658.43	4462918.2	4462918.2	-0.022281	-0.022281	110.10742	68.354359	8	2013/7/3	1
200581	2014/1/10	25.89	26.05	25.5	25.62	282845	7258406.5	4416375.6	4416375.6	-0.010429	-0.010429	108.959139	67.641509	8	2013/7/3	1
200581	2014/1/13	25.61	25.67	25.02	25.2	329957	8336857.4	4343976	4343976	-0.016393	-0.016393	107.172924	66.532632	8	2013/7/3	1
200581	2014/1/14	25	25.59	24.93	25.5	291960	7396154.13	4395690	4395690	0.011905	0.011905	108.448792	67.324687	8	2013/7/3	1
200581	2014/1/15	25.42	25.5	25	25.11	456789	11508984.97	4328461.8	4328461.8	-0.015294	-0.015294	106.790163	66.295015	8	2013/7/3	1
200581	2014/1/16	25.11	25.19	24.82	24.99	560771	14019023.41	4307776.2	4307776.2	-0.004779	-0.004779	106.279816	65.978193	8	2013/7/3	1
200581	2014/1/17	24.99	25.48	24.9	24.9	258558	6481907.49	4292262	4292262	-0.003601	-0.003601	105.897055	65.740577	8	2013/7/3	1
200581	2014/1/20	24.9	25.5	24.86	25	436462	11003789.8	4309500	4309500	0.004016	0.004016	106.322345	66.004595	8	2013/7/3	1
200581	2014/1/21	25.2	25.53	24.91	25	647601	16256170.1	4309500	4309500	0	0	106.322345	66.004595	8	2013/7/3	1
200581	2014/1/22	25.2	26.1	24.57	26.05	888947	22565330.25	4490499	4490499	0.042	0.042	110.787883	68.776788	8	2013/7/3	1
200581	2014/1/23	26.1	26.1	25.83	26.03	218534	5677894.67	4487051.4	4487051.4	-0.000768	-0.000768	110.702825	68.723984	8	2013/7/3	1
200581	2014/1/24	26.3	26.78	25.95	26.6	345638	9150306.51	4585308	4585308	0.021898	0.021898	113.126975	70.228889	8	2013/7/3	1
200581	2014/1/27	26.08	26.5	26.02	26.2	309964	8131787.88	4516356	4516356	-0.015038	-0.015038	111.425817	69.172816	8	2013/7/3	1
200581	2014/1/28	25.75	26.43	25.75	26.1	283196	7390294.82	4499118	4499118	-0.003817	-0.003817	111.000528	68.908797	8	2013/7/3	1
200581	2014/1/29	26.5	26.59	26.15	26.39	144508	3808477.02	4549108.2	4549108.2	0.011111	0.011111	112.233867	69.67445	8	2013/7/3	1
200581	2014/1/30	26.39	26.93	26.22	26.8	365882	9779656.2	4619784	4619784	0.015536	0.015536	113.977554	70.756926	8	2013/7/3	1
200581	2014/2/7	26.23	27.23	26.23	27.23	383395	10325959.17	4693907.4	4693907.4	0.016045	0.016045	115.806298	71.892205	8	2013/7/3	1
200581	2014/2/10	27.23	27.64	27	27.38	625592	17114522.34	4719764.4	4719764.4	0.005509	0.005509	116.444232	72.288232	8	2013/7/3	1
200581	2014/2/11	27.2	27.44	26.8	27.09	279200	7580830.1	4669774.2	4669774.2	-0.010592	-0.010592	115.210893	71.522579	8	2013/7/3	1
200581	2014/2/12	27.03	27.56	27.03	27.36	284949	7792697.28	4716316.8	4716316.8	0.009967	0.009967	116.359174	72.235429	8	2013/7/3	1
200581	2014/2/13	27.58	27.85	26.8	26.88	619656	16849066.42	4633574.4	4633574.4	-0.017544	-0.017544	114.317785	70.96814	8	2013/7/3	1
200581	2014/2/14	27	27	26.58	26.8	313827	8412572.34	4619784	4619784	-0.002976	-0.002976	113.977554	70.756926	8	2013/7/3	1
200581	2014/2/17	27	27.08	26.61	26.99	349345	9418663.23	4652536.2	4652536.2	0.00709	0.00709	114.785603	71.258561	8	2013/7/3	1
200581	2014/2/18	26.99	27	25.01	26.34	499361	13170137.46	4540489.2	4540489.2	-0.024083	-0.024083	112.021222	69.542441	8	2013/7/3	1
200581	2014/2/19	26.34	26.34	25.35	25.98	1025466	26383733.26	4478432.4	4478432.4	-0.013667	-0.013667	110.490181	68.591975	8	2013/7/3	1
200581	2014/2/20	25.98	25.98	25.38	25.69	374242	9553630.37	4428442.2	4428442.2	-0.011162	-0.011162	109.256841	67.826322	8	2013/7/3	1
200581	2014/2/21	25.6	25.6	25.16	25.4	313799	7949685.43	4378452	4378452	-0.011288	-0.011288	108.023502	67.060668	8	2013/7/3	1
200581	2014/2/24	25.28	25.66	25.01	25.08	390252	9815820.13	4323290.4	4323290.4	-0.012598	-0.012598	106.662576	66.21581	8	2013/7/3	1
200581	2014/2/25	25.48	25.5	22.61	23.52	1600270	38342018.52	4054377.6	4054377.6	-0.062201	-0.062201	100.028062	62.097123	8	2013/7/3	1
200581	2014/2/26	23.71	23.88	22.89	23.44	653268	15225093.93	4040587.2	4040587.2	-0.003401	-0.003401	99.68783	61.885908	8	2013/7/3	1
200581	2014/2/27	23.5	24.2	23.05	23.5	771504	18319385.77	4050930	4050930	0.00256	0.00256	99.943004	62.044319	8	2013/7/3	1
200581	2014/2/28	23.96	23.99	23.51	23.98	314944	7495456.22	4133672.4	4133672.4	0.020426	0.020426	101.984393	63.311607	8	2013/7/3	1
200581	2014/3/3	23.85	24.65	23.85	24.5	542752	13310407.77	4223310	4223310	0.021685	0.021685	104.195898	64.684503	8	2013/7/3	1
200581	2014/3/4	24.54	24.89	24.53	24.8	1361326	33769416.41	4275024	4275024	0.012245	0.012245	105.471766	65.476558	8	2013/7/3	1
200581	2014/3/5	24.6	25.18	24.6	25.12	443919	11084646.74	4330185.6	4330185.6	0.012903	0.012903	106.832692	66.321417	8	2013/7/3	1
200581	2014/3/6	25.1	25.5	24.72	25.46	552424	13919732.07	4388794.8	4388794.8	0.013535	0.013535	108.278676	67.219079	8	2013/7/3	1
200581	2014/3/7	25.2	26.14	25.2	25.67	1106954	28700904.19	4424994.6	4424994.6	0.008248	0.008248	109.171784	67.773518	8	2013/7/3	1
200581	2014/3/10	25.67	26.07	24.81	25.01	643154	16295829.67	4311223.8	4311223.8	-0.025711	-0.025711	106.364874	66.030997	8	2013/7/3	1
200581	2014/3/11	25	25.2	24.56	25	288165	7200689.93	4309500	4309500	-0.0004	-0.0004	106.322345	66.004595	8	2013/7/3	1
200581	2014/3/12	24.52	25.05	24.38	24.98	248511	6136789.75	4306052.4	4306052.4	-0.0008	-0.0008	106.237287	65.951791	8	2013/7/3	1
200581	2014/3/13	25.1	25.19	24.66	24.99	37819	941467.29	4307776.2	4307776.2	0.0004	0.0004	106.279816	65.978193	8	2013/7/3	1
200581	2014/3/14	24.85	24.85	24.52	24.71	281575	6970135.89	4259509.8	4259509.8	-0.011204	-0.011204	105.089006	65.238942	8	2013/7/3	1
200581	2014/3/17	24.74	24.9	24.41	24.68	141066	3462622.76	4254338.4	4254338.4	-0.001214	-0.001214	104.961419	65.159736	8	2013/7/3	1
200581	2014/3/18	24.6	24.78	24.24	24.3	120657	2942195.23	4188834	4188834	-0.015397	-0.015397	103.345319	64.156466	8	2013/7/3	1
200581	2014/3/19	24.32	24.4	23.61	24	249124	5983473.3	4137120	4137120	-0.012346	-0.012346	102.069451	63.364411	8	2013/7/3	1
200581	2014/3/20	24	24.38	23.81	24	476203	11442689.35	4137120	4137120	0	0	102.069451	63.364411	8	2013/7/3	1
200581	2014/3/21	23.81	24.5	23.81	24.26	212717	5161316.81	4181938.8	4181938.8	0.010833	0.010833	103.175203	64.050859	8	2013/7/3	1
200581	2014/3/24	24.26	24.9	24.06	24.63	382097	9371323.96	4245719.4	4245719.4	0.015251	0.015251	104.748774	65.027727	8	2013/7/3	1
200581	2014/3/25	24.5	24.5	24.01	24.08	157170	3799137.54	4150910.4	4150910.4	-0.02233	-0.02233	102.409682	63.575626	8	2013/7/3	1
200581	2014/3/26	24.8	24.8	23.83	24	272985	6552341.7	4137120	4137120	-0.003322	-0.003322	102.069451	63.364411	8	2013/7/3	1
200581	2014/3/27	23.84	23.9	23.13	23.22	306565	7163865.02	4002663.6	4002663.6	-0.0325	-0.0325	98.752194	61.305068	8	2013/7/3	1
200581	2014/3/28	23.14	23.23	22.95	23	228559	5266474.39	3964740	3964740	-0.009475	-0.009475	97.816557	60.724227	8	2013/7/3	1
200581	2014/3/31	23	23	21.89	22.11	561767	12493429.48	3811321.8	3811321.8	-0.038696	-0.038696	94.031482	58.374464	8	2013/7/3	1
200581	2014/4/1	22.11	22.87	22.11	22.76	180385	4098213.51	3923368.8	3923368.8	0.029398	0.029398	96.795863	60.090583	8	2013/7/3	1
200581	2014/4/2	22.7	23.13	22.37	22.97	151634	3466842.94	3959568.6	3959568.6	0.009227	0.009227	97.68897	60.645022	8	2013/7/3	1
200581	2014/4/3	23.1	23.3	22.8	22.82	270824	6213425.06	3933711.6	3933711.6	-0.00653	-0.00653	97.051036	60.248994	8	2013/7/3	1
200581	2014/4/4	22.83	23.36	22.83	23.35	189907	4401489.8	4025073	4025073	0.023225	0.023225	99.30507	61.648292	8	2013/7/3	1
200581	2014/4/8	23.08	23.66	23.01	23.3	247605	5792010.37	4016454	4016454	-0.002141	-0.002141	99.092425	61.516282	8	2013/7/3	1
200581	2014/4/9	23.58	23.77	23	23.2	203991	4752524.39	3999216	3999216	-0.004292	-0.004292	98.667136	61.252264	8	2013/7/3	1
200581	2014/4/10	23.47	23.47	23	23.01	247311	5733846.64	3966463.8	3966463.8	-0.00819	-0.00819	97.859086	60.750629	8	2013/7/3	1
200581	2014/4/11	22.99	23.3	21.56	22.38	553623	12341687.99	3857864.4	3857864.4	-0.027379	-0.027379	95.179763	59.087313	8	2013/7/3	1
200581	2014/4/14	22.3	22.9	22.1	22.5	335155	7521250.23	3878550	3878550	0.005362	0.005362	95.69011	59.404135	8	2013/7/3	1
200581	2014/4/15	23.01	23.4	23.01	23.12	581866	13505192.05	3985425.6	3985425.6	0.027556	0.027556	98.326904	61.041049	8	2013/7/3	1
200581	2014/4/16	23.4	23.52	23.25	23.4	136200	3189807.03	4033692	4033692	0.012111	0.012111	99.517715	61.780301	8	2013/7/3	1
200581	2014/4/17	23.5	23.55	23.31	23.39	242602	5683867.12	4031968.2	4031968.2	-0.000427	-0.000427	99.475186	61.753899	8	2013/7/3	1
200581	2014/4/18	23.68	23.7	23.25	23.44	96881	2271953.89	4040587.2	4040587.2	0.002138	0.002138	99.68783	61.885908	8	2013/7/3	1
200581	2014/4/21	23.3	23.43	22.8	22.8	181556	4180745.25	3930264	3930264	-0.027304	-0.027304	96.965978	60.196191	8	2013/7/3	1
200581	2014/4/22	22.8	22.9	22.4	22.79	167288	3794364.96	3928540.2	3928540.2	-0.000439	-0.000439	96.923449	60.169789	8	2013/7/3	1
200581	2014/4/23	22.79	24.24	22.78	24.2	703835	16799121.4	4171596	4171596	0.061869	0.061869	102.92003	63.892448	8	2013/7/3	1
200581	2014/4/24	24.49	24.64	24.03	24.63	884182	21587651.86	4245719.4	4245719.4	0.017769	0.017769	104.748774	65.027727	8	2013/7/3	1
200581	2014/4/25	24.65	25	24.34	24.5	574358	14158928.83	4223310	4223310	-0.005278	-0.005278	104.195898	64.684503	8	2013/7/3	1
200581	2014/4/28	24.36	24.49	24.03	24.1	232776	5619938.08	4154358	4154358	-0.016327	-0.016327	102.49474	63.62843	8	2013/7/3	1
200581	2014/4/29	24.17	25.18	24.17	25.01	801593	19943067.21	4311223.8	4311223.8	0.037759	0.037759	106.364874	66.030997	8	2013/7/3	1
200581	2014/4/30	25.05	25.36	24.95	25.26	417421	10522155.44	4354318.8	4354318.8	0.009996	0.009996	107.428097	66.691043	8	2013/7/3	1
200581	2014/5/5	25.26	25.4	25	25.11	309895	7782184.06	4328461.8	4328461.8	-0.005938	-0.005938	106.790163	66.295015	8	2013/7/3	1
200581	2014/5/6	24.9	25.26	24.9	25	156584	3923188.59	4309500	4309500	-0.004381	-0.004381	106.322345	66.004595	8	2013/7/3	1
200581	2014/5/7	24.96	25.07	23.87	23.94	489895	11928515.15	4126777.2	4126777.2	-0.0424	-0.0424	101.814277	63.206	8	2013/7/3	1
200581	2014/5/8	23.94	24.2	23.94	23.95	207656	4997969.12	4128501	4128501	0.000418	0.000418	101.856806	63.232402	8	2013/7/3	1
200581	2014/5/9	23.95	24.1	23.52	23.65	173843	4130775.3	4076787	4076787	-0.012526	-0.012526	100.580938	62.440347	8	2013/7/3	1
200581	2014/5/12	23.66	23.8	23.01	23.78	400091	9496148.71	4099196.4	4099196.4	0.005497	0.005497	101.133814	62.783571	8	2013/7/3	1
200581	2014/5/13	23.55	23.89	23.01	23.25	418225	9711679.49	4007835	4007835	-0.022288	-0.022288	98.879781	61.384273	8	2013/7/3	1
200581	2014/5/14	23.2	23.31	22.9	23.2	393450	9097042.5	3999216	3999216	-0.002151	-0.002151	98.667136	61.252264	8	2013/7/3	1
200581	2014/5/15	23.2	23.2	23	23.19	143622	3329471.75	3997492.2	3997492.2	-0.000431	-0.000431	98.624607	61.225862	8	2013/7/3	1
200581	2014/5/16	23.01	23.26	22.85	23.19	182750	4220744.5	3997492.2	3997492.2	0	0	98.624607	61.225862	8	2013/7/3	1
200581	2014/5/19	22.92	23.12	22.61	23.11	79184	1812855.44	3983701.8	3983701.8	-0.00345	-0.00345	98.284375	61.014648	8	2013/7/3	1
200581	2014/5/20	23.01	23.4	23.01	23.2	225310	5225096.04	3999216	3999216	0.003894	0.003894	98.667136	61.252264	8	2013/7/3	1
200581	2014/5/21	23.15	23.21	23	23	180493	4169753.34	3964740	3964740	-0.008621	-0.008621	97.816557	60.724227	8	2013/7/3	1
200581	2014/5/22	23.01	23.32	23	23.05	62960	1457827.4	3973359	3973359	0.002174	0.002174	98.029202	60.856237	8	2013/7/3	1
200581	2014/5/23	23.27	23.27	22.91	23.01	217740	5015354.84	3966463.8	3966463.8	-0.001735	-0.001735	97.859086	60.750629	8	2013/7/3	1
200581	2014/5/26	23.02	23.58	23.01	23.06	168300	3889585	3975082.8	3975082.8	0.002173	0.002173	98.071731	60.882638	8	2013/7/3	1
200581	2014/5/27	23.26	23.78	23.15	23.47	703961	16535696.97	4045758.6	4045758.6	0.01778	0.01778	99.815417	61.965114	8	2013/7/3	1
200581	2014/5/28	23.55	23.84	23.55	23.77	253188	6008969.89	4097472.6	4097472.6	0.012782	0.012782	101.091285	62.757169	8	2013/7/3	1
200581	2014/5/29	23.79	23.79	23.52	23.52	137959	3254193.45	4054377.6	4054377.6	-0.010517	-0.010517	100.028062	62.097123	8	2013/7/3	1
200581	2014/5/30	23.67	24.25	23.67	23.83	709009	17057650	4107815.4	4107815.4	0.01318	0.01318	101.346459	62.91558	8	2013/7/3	1
200581	2014/6/3	23.9	24.47	23.9	24.04	710374	17168456.94	4144015.2	4144015.2	0.008812	0.008812	102.239567	63.470018	8	2013/7/3	1
200581	2014/6/4	24.42	24.42	23.04	23.3	550835	12880710.25	4016454	4016454	-0.030782	-0.030782	99.092425	61.516282	8	2013/7/3	1
200581	2014/6/5	23.73	23.73	23.15	23.33	208900	4871118	4021625.4	4021625.4	0.001288	0.001288	99.220012	61.595488	8	2013/7/3	1
200581	2014/6/6	23.33	23.79	23.03	23.34	447428	10436135.54	4023349.2	4023349.2	0.000429	0.000429	99.262541	61.62189	8	2013/7/3	1
200581	2014/6/9	23.5	23.58	23.2	23.39	284518	6655300.56	4031968.2	4031968.2	0.002142	0.002142	99.475186	61.753899	8	2013/7/3	1
200581	2014/6/10	23.2	23.96	23.2	23.86	236300	5613786.5	4112986.8	4112986.8	0.020094	0.020094	101.474046	62.994785	8	2013/7/3	1
200581	2014/6/11	23.85	24.26	23.85	24.24	296788	7170853.42	4178491.2	4178491.2	0.015926	0.015926	103.090145	63.998055	8	2013/7/3	1
200581	2014/6/12	24.2	24.27	23.89	23.96	194500	4673482	4130224.8	4130224.8	-0.011551	-0.011551	101.899335	63.258804	8	2013/7/3	1
200581	2014/6/13	23.96	24.33	23.96	24.21	262487	6363522.07	4173319.8	4173319.8	0.010434	0.010434	102.962559	63.91885	8	2013/7/3	1
200581	2014/6/16	24.6	25.15	24.57	25	826142	20563418.38	4309500	4309500	0.032631	0.032631	106.322345	66.004595	8	2013/7/3	1
200581	2014/6/17	25.3	25.3	24.51	24.67	405473	10036511.62	4252614.6	4252614.6	-0.0132	-0.0132	104.91889	65.133334	8	2013/7/3	1
200581	2014/6/18	24.67	24.79	24.52	24.6	194312	4784238.02	4240548	4240548	-0.002837	-0.002837	104.621187	64.948521	8	2013/7/3	1
200581	2014/6/19	24.26	24.93	24.26	24.75	507930	12431814.98	4266405	4266405	0.006098	0.006098	105.259121	65.344549	8	2013/7/3	1
200581	2014/6/20	24.7	25.19	24.7	25	421843	10550903.1	4309500	4309500	0.010101	0.010101	106.322345	66.004595	8	2013/7/3	1
200581	2014/6/23	25.01	25.4	25.01	25.37	336148	8510122.69	4373280.6	4373280.6	0.0148	0.0148	107.895915	66.981463	8	2013/7/3	1
200581	2014/6/24	25.51	26.19	25.51	26	1169017	30333560.13	4481880	4481880	0.024832	0.024832	110.575239	68.644779	8	2013/7/3	1
200581	2014/6/25	26	26.2	25.86	26.15	1011711	26303434.57	4507737	4507737	0.005769	0.005769	111.213173	69.040806	8	2013/7/3	1
200581	2014/6/26	25.95	26.36	25.95	26.2	724400	19009870.27	4516356	4516356	0.001912	0.001912	111.425817	69.172815	8	2013/7/3	1
200581	2014/6/27	26.34	26.35	26	26.29	399349	10443226.88	4531870.2	4531870.2	0.003435	0.003435	111.808578	69.410432	8	2013/7/3	1
200581	2014/6/30	26.13	26.3	26.01	26.15	302694	7899323.27	4507737	4507737	-0.005325	-0.005325	111.213173	69.040806	8	2013/7/3	1
200581	2014/7/1	26.15	26.38	26.15	26.25	231359	6078431.03	4524975	4524975	0.003824	0.003824	111.638462	69.304825	8	2013/7/3	1
200581	2014/7/2	26.25	26.25	26	26.05	510793	13296561.59	4490499	4490499	-0.007619	-0.007619	110.787883	68.776788	8	2013/7/3	1
200581	2014/7/3	26	26.1	25.9	26.05	582304	15148548.91	4490499	4490499	0	0	110.787883	68.776788	8	2013/7/3	1
200581	2014/7/4	26	26.2	26	26.11	276947	7217422.2	4500841.8	4500841.8	0.002303	0.002303	111.043057	68.935199	8	2013/7/3	1
200581	2014/7/7	26.1	26.5	26.09	26.39	461176	12133699.4	4549108.2	4549108.2	0.010724	0.010724	112.233867	69.67445	8	2013/7/3	1
200581	2014/7/8	26.39	26.5	26.28	26.45	292616	7734375.4	4559451	4559451	0.002274	0.002274	112.489041	69.832861	8	2013/7/3	1
200581	2014/7/9	26.5	26.5	26.03	26.16	551132	14456961.11	4509460.8	4509460.8	-0.010964	-0.010964	111.255702	69.067208	8	2013/7/3	1
200581	2014/7/10	26.1	26.47	25.91	26	535872	13936732.43	4481880	4481880	-0.006116	-0.006116	110.575239	68.644779	8	2013/7/3	1
200581	2014/7/11	26	26.38	25.91	26.34	426367	11171602.39	4540489.2	4540489.2	0.013077	0.013077	112.021222	69.542441	8	2013/7/3	1
200581	2014/7/14	26.22	26.44	26.2	26.4	291100	7672632.85	4550832	4550832	0.002278	0.002278	112.276396	69.700852	8	2013/7/3	1
200581	2014/7/15	26.28	26.39	25.7	26.02	539826	14046884.6	4485327.6	4485327.6	-0.014394	-0.014394	110.660296	68.697582	8	2013/7/3	1
200581	2014/7/16	25.75	26.09	25.62	25.9	365073	9386884.04	4464642	4464642	0.009909	-0.004612	111.756829	68.380749	8	2013/7/3	1
200581	2014/7/17	25.92	25.95	25.6	25.8	312925	8074086.13	4447404	4447404	-0.003861	-0.003861	111.325336	68.116731	8	2013/7/3	1
200581	2014/7/18	25.7	25.87	25.68	25.7	489202	12591572.97	4430166	4430166	-0.003876	-0.003876	110.893842	67.852712	8	2013/7/3	1
200581	2014/7/21	25.8	26.24	25.7	25.95	471694	12271750.54	4473261	4473261	0.009728	0.009728	111.972576	68.512758	8	2013/7/3	1
200581	2014/7/22	26.22	26.22	25.88	25.95	157358	4093560.29	4473261	4473261	0	0	111.972576	68.512758	8	2013/7/3	1
200581	2014/7/23	25.8	25.95	25.43	25.44	246004	6303438.6	4385347.2	4385347.2	-0.019653	-0.019653	109.771959	67.166265	8	2013/7/3	1
200581	2014/7/24	25.4	25.68	25.05	25.19	301554	7628317.36	4342252.2	4342252.2	-0.009827	-0.009827	108.693225	66.506219	8	2013/7/3	1
200581	2014/7/25	25.1	25.5	25.05	25.49	321902	8171381.23	4393966.2	4393966.2	0.011909	0.011909	109.987706	67.298274	8	2013/7/3	1
200581	2014/7/28	25.35	25.71	25.1	25.59	465409	11876980.46	4411204.2	4411204.2	0.003923	0.003923	110.419199	67.562292	8	2013/7/3	1
200581	2014/7/29	25.59	25.65	25.4	25.47	337297	8608294.48	4390518.6	4390518.6	-0.004689	-0.004689	109.901407	67.24547	8	2014/7/29	1
200581	2014/7/30	25.48	26	25.47	25.9	465682	12056987.61	4464642	4464642	0.016883	0.016883	111.756829	68.380749	8	2014/7/29	1
200581	2014/7/31	25.9	26.19	25.9	26.09	574383	14995539.34	4497394.2	4497394.2	0.007336	0.007336	112.576667	68.882384	8	2014/7/29	1
200581	2014/8/1	26.09	26.09	25.77	26.08	474134	12269598.8	4495670.4	4495670.4	-0.000383	-0.000383	112.533518	68.855982	8	2014/7/29	1
200581	2014/8/4	26.08	26.08	25.58	25.59	493379	12690668.27	4411204.2	4411204.2	-0.018788	-0.018788	110.419199	67.562292	8	2014/7/29	1
200581	2014/8/5	25.69	25.93	25.69	25.81	496897	12852951.09	4449127.8	4449127.8	0.008597	0.008597	111.368485	68.143133	8	2014/7/29	1
200581	2014/8/6	25.81	25.92	25.41	25.61	415410	10617224.6	4414651.8	4414651.8	-0.007749	-0.007749	110.505498	67.615096	8	2014/7/29	1
200581	2014/8/7	25.61	25.87	25.6	25.75	263713	6788410.91	4438785	4438785	0.005467	0.005467	111.109589	67.984722	8	2014/7/29	1
200581	2014/8/8	25.75	26.08	25.51	26.07	330208	8539185.62	4493946.6	4493946.6	0.012427	0.012427	112.490368	68.82958	8	2014/7/29	1
200581	2014/8/11	26.03	26.9	26	26.81	1403737	37381701.17	4621507.8	4621507.8	0.028385	0.028385	115.683421	70.783316	8	2014/7/29	1
200581	2014/8/12	26.81	26.81	26.62	26.72	1047440	27957114.95	4605993.6	4605993.6	-0.003357	-0.003357	115.295076	70.5457	8	2014/7/29	1
200581	2014/8/13	26.8	26.98	26.47	26.79	313466	8375504.6	4618060.2	4618060.2	0.00262	0.00262	115.597122	70.730512	8	2014/7/29	1
200581	2014/8/14	26.8	26.81	26.7	26.71	604421	16189480.16	4604269.8	4604269.8	-0.002986	-0.002986	115.251927	70.519298	8	2014/7/29	1
200581	2014/8/15	26.66	26.92	26.66	26.8	592202	15874101.87	4619784	4619784	0.00337	0.00337	115.640271	70.756914	8	2014/7/29	1
200581	2014/8/18	26.91	26.98	26.78	26.93	280745	7536293.44	4642193.4	4642193.4	0.004851	0.004851	116.201213	71.100138	8	2014/7/29	1
200581	2014/8/19	26.82	26.99	26.8	26.8	459283	12349676.31	4619784	4619784	-0.004827	-0.004827	115.640271	70.756914	8	2014/7/29	1
200581	2014/8/20	26.89	27.38	26.74	27.28	528623	14411986.06	4702526.4	4702526.4	0.01791	0.01791	117.71144	72.024202	8	2014/7/29	1
200581	2014/8/21	27.28	27.28	26.94	27.1	763348	20624611.02	4671498	4671498	-0.006598	-0.006598	116.934752	71.548969	8	2014/7/29	1
200581	2014/8/22	26.9	27.25	26.8	27.07	318904	8635960.17	4666326.6	4666326.6	-0.001107	-0.001107	116.805304	71.469764	8	2014/7/29	1
200581	2014/8/25	27.09	27.1	26.59	27	573153	15438914.23	4654260	4654260	-0.002586	-0.002586	116.503258	71.284951	8	2014/7/29	1
200581	2014/8/26	27.06	27.06	26.51	26.6	378443	10099151.74	4585308	4585308	-0.014815	-0.014815	114.777284	70.228878	8	2014/7/29	1
200581	2014/8/27	26.56	26.81	26.26	26.4	381532	10107082.58	4550832	4550832	-0.007519	-0.007519	113.914297	69.700841	8	2014/7/29	1
200581	2014/8/28	26.33	26.66	26.3	26.47	221989	5871197.15	4562898.6	4562898.6	0.002652	0.002652	114.216342	69.885654	8	2014/7/29	1
200581	2014/8/29	26.33	26.98	26.33	26.94	183457	4929750.89	4643917.2	4643917.2	0.017756	0.017756	116.244362	71.12654	8	2014/7/29	1
200581	2014/9/1	26.98	27.08	26.85	26.97	215538	5815804.62	4649088.6	4649088.6	0.001114	0.001114	116.37381	71.205745	8	2014/7/29	1
200581	2014/9/2	26.97	27.24	26.87	27.15	694812	18766022.9	4680117	4680117	0.006674	0.006674	117.150499	71.680978	8	2014/7/29	1
200581	2014/9/3	27.16	27.79	27.16	27.76	588217	16270958.03	4785268.8	4785268.8	0.022468	0.022468	119.782609	73.29149	8	2014/7/29	1
200581	2014/9/4	27.7	28.35	27.7	28.18	680168	19157940.59	4857668.4	4857668.4	0.01513	0.01513	121.594882	74.400367	8	2014/7/29	1
200581	2014/9/5	28.18	28.2	27.85	28.04	508944	14267283.85	4833535.2	4833535.2	-0.004968	-0.004968	120.990791	74.030742	8	2014/7/29	1
200581	2014/9/9	28.04	28.22	28.04	28.13	295936	8330102.92	4849049.4	4849049.4	0.00321	0.00321	121.379135	74.268358	8	2014/7/29	1
200581	2014/9/10	28.04	28.1	27.62	27.98	551326	15382315.54	4823192.4	4823192.4	-0.005332	-0.005332	120.731895	73.872331	8	2014/7/29	1
200581	2014/9/11	27.98	28.3	27.8	27.98	420192	11757437.78	4823192.4	4823192.4	0	0	120.731895	73.872331	8	2014/7/29	1
200581	2014/9/12	28	28	27.83	27.93	108686	3035126.64	4814573.4	4814573.4	-0.001787	-0.001787	120.516148	73.740321	8	2014/7/29	1
200581	2014/9/15	27.99	27.99	27.18	27.25	749277	20582466.08	4697355	4697355	-0.024347	-0.024347	117.581992	71.944997	8	2014/7/29	1
200581	2014/9/16	27.38	27.59	27	27	539416	14727199.94	4654260	4654260	-0.009174	-0.009174	116.503258	71.284951	8	2014/7/29	1
200581	2014/9/17	27.4	27.4	26.96	27.29	328244	8886265.08	4704250.2	4704250.2	0.010741	0.010741	117.75459	72.050604	8	2014/7/29	1
200581	2014/9/18	27.11	27.62	27.11	27.42	261317	7144153.45	4726659.6	4726659.6	0.004764	0.004764	118.315531	72.393828	8	2014/7/29	1
200581	2014/9/19	27.69	27.9	27.18	27.18	540752	14908311.37	4685288.4	4685288.4	-0.008753	-0.008753	117.279947	71.760184	8	2014/7/29	1
200581	2014/9/22	27.18	27.7	26.88	27.2	243155	6608713.98	4688736	4688736	0.000736	0.000736	117.366245	71.812988	8	2014/7/29	1
200581	2014/9/23	26.88	27.3	26.88	27.19	121631	3289446.17	4687012.2	4687012.2	-0.000368	-0.000368	117.323096	71.786586	8	2014/7/29	1
200581	2014/9/24	27.18	27.8	26.99	27.78	323540	8831412.63	4788716.4	4788716.4	0.021699	0.021699	119.868908	73.344294	8	2014/7/29	1
200581	2014/9/25	27.75	27.95	27.6	27.8	305375	8484170.38	4792164	4792164	0.00072	0.00072	119.955207	73.397098	8	2014/7/29	1
200581	2014/9/26	27.78	27.78	27.22	27.45	117018	3210472.93	4731831	4731831	-0.01259	-0.01259	118.444979	72.473033	8	2014/7/29	1
200581	2014/9/29	27.45	27.5	27.01	27.09	476695	12919146.1	4669774.2	4669774.2	-0.013115	-0.013115	116.891602	71.522567	8	2014/7/29	1
200581	2014/9/30	27.09	27.39	27	27.06	212735	5754057.41	4664602.8	4664602.8	-0.001107	-0.001107	116.762154	71.443362	8	2014/7/29	1
200581	2014/10/8	27.1	27.25	27	27.2	400792	10847114.65	4688736	4688736	0.005174	0.005174	117.366245	71.812988	8	2014/7/29	1
200581	2014/10/9	27.4	27.95	27.37	27.8	504108	13909744.68	4792164	4792164	0.022059	0.022059	119.955207	73.397098	8	2014/7/29	1
200581	2014/10/10	27.85	27.89	27.63	27.85	456681	12700507.78	4800783	4800783	0.001799	0.001799	120.170953	73.529107	8	2014/7/29	1
200581	2014/10/13	27.85	28.25	27.66	28.2	595441	16685893.32	4861116	4861116	0.012567	0.012567	121.681181	74.453171	8	2014/7/29	1
200581	2014/10/14	28.1	28.38	28.01	28.2	331246	9343323.57	4861116	4861116	0	0	121.681181	74.453171	8	2014/7/29	1
200581	2014/10/15	28.01	28.35	28.01	28.34	319470	9035910.04	4885249.2	4885249.2	0.004965	0.004965	122.285272	74.822797	8	2014/7/29	1
200581	2014/10/16	28.29	29.3	28.03	28.96	835964	24257335.38	4992124.8	4992124.8	0.021877	0.021877	124.960532	76.45971	8	2014/7/29	1
200581	2014/10/17	28.95	29.13	28.46	28.85	326067	9403301.84	4973163	4973163	-0.003798	-0.003798	124.485889	76.16929	8	2014/7/29	1
200581	2014/10/20	28.8	29.59	28.79	29.4	747552	21978956.11	5067972	5067972	0.019064	0.019064	126.859103	77.621391	8	2014/7/29	1
200581	2014/10/21	29.31	29.31	28.92	28.92	258453	7508363.29	4985229.6	4985229.6	-0.016327	-0.016327	124.787934	76.354103	8	2014/7/29	1
200581	2014/10/22	29.33	29.33	28.52	28.57	245095	7054745.75	4924896.6	4924896.6	-0.012102	-0.012102	123.277707	75.430039	8	2014/7/29	1
200581	2014/10/23	28.53	28.6	28.05	28.22	385437	10888147.28	4864563.6	4864563.6	-0.012251	-0.012251	121.76748	74.505975	8	2014/7/29	1
200581	2014/10/24	28.4	28.8	28.4	28.59	117422	3359655.89	4928344.2	4928344.2	0.013111	0.013111	123.364006	75.482842	8	2014/7/29	1
200581	2014/10/27	28.59	29.2	28.5	28.92	395228	11454055.62	4985229.6	4985229.6	0.011542	0.011542	124.787934	76.354103	8	2014/7/29	1
200581	2014/10/28	29.55	29.55	29.01	29.05	228442	6656546.48	5007639	5007639	0.004495	0.004495	125.348876	76.697327	8	2014/7/29	1
200581	2014/10/29	29	29.2	28.83	29.19	229100	6673297.37	5031772.2	5031772.2	0.004819	0.004819	125.952967	77.066952	8	2014/7/29	1
200581	2014/10/30	29.2	29.55	29.1	29.45	441310	12978995.87	5076591	5076591	0.008907	0.008907	127.07485	77.7534	8	2014/7/29	1
200581	2014/10/31	29.55	29.79	29.1	29.41	746143	22078633.15	5069695.8	5069695.8	-0.001358	-0.001358	126.902253	77.647793	8	2014/7/29	1
200581	2014/11/3	29.58	29.6	29.11	29.27	342954	10079927.08	5045562.6	5045562.6	-0.00476	-0.00476	126.298162	77.278167	8	2014/7/29	1
200581	2014/11/4	29.6	29.6	28.61	28.67	454308	13096791.22	4942134.6	4942134.6	-0.020499	-0.020499	123.709201	75.694057	8	2014/7/29	1
200581	2014/11/5	28.82	28.82	28.6	28.75	384258	11015360.76	4955925	4955925	0.00279	0.00279	124.054395	75.905272	8	2014/7/29	1
200581	2014/11/6	29	29.24	28.51	28.51	596468	17142105.17	4914553.8	4914553.8	-0.008348	-0.008348	123.018811	75.271628	8	2014/7/29	1
200581	2014/11/7	28.52	29.94	28.52	29.24	1076543	31755084.5	5040391.2	5040391.2	0.025605	0.025605	126.168714	77.198962	8	2014/7/29	1
200581	2014/11/10	29.24	30.29	29.24	30.27	1078969	32267995.26	5217942.6	5217942.6	0.035226	0.035226	130.613097	79.91835	8	2014/7/29	1
200581	2014/11/11	29.9	30.27	29.35	29.38	571519	16910953.39	5064524.4	5064524.4	-0.029402	-0.029402	126.772805	77.568587	8	2014/7/29	1
200581	2014/11/12	29.21	30.2	29.21	29.95	736287	22019806.68	5162781	5162781	0.019401	0.019401	129.232318	79.073492	8	2014/7/29	1
200581	2014/11/13	30	30.11	29.73	30.07	593948	17824519	5183466.6	5183466.6	0.004007	0.004007	129.75011	79.390314	8	2014/7/29	1
200581	2014/11/14	30.08	30.1	29.6	29.86	508588	15164208.2	5147266.8	5147266.8	-0.006984	-0.006984	128.843974	78.835875	8	2014/7/29	1
200581	2014/11/17	29.39	30	29.38	29.98	143698	4274339.6	5167952.4	5167952.4	0.004019	0.004019	129.361766	79.152697	8	2014/7/29	1
200581	2014/11/18	29.94	29.94	29.31	29.35	418712	12372527.61	5059353	5059353	-0.021014	-0.021014	126.643357	77.489382	8	2014/7/29	1
200581	2014/11/19	29.8	29.8	29.34	29.38	105149	3092032.58	5064524.4	5064524.4	0.001022	0.001022	126.772805	77.568587	8	2014/7/29	1
200581	2014/11/20	29.38	29.38	29.1	29.25	308852	9038414.09	5042115	5042115	-0.004425	-0.004425	126.211863	77.225363	8	2014/7/29	1
200581	2014/11/21	29.3	29.68	29.26	29.48	273562	8037371.86	5081762.4	5081762.4	0.007863	0.007863	127.204298	77.832606	8	2014/7/29	1
200581	2014/11/24	29.42	29.76	29.42	29.69	294777	8709226.9	5117962.2	5117962.2	0.007123	0.007123	128.110435	78.387044	8	2014/7/29	1
200581	2014/11/25	29.84	29.98	29.44	29.9	209505	6210344.8	5154162	5154162	0.007073	0.007073	129.016571	78.941483	8	2014/7/29	1
200581	2014/11/26	30.15	30.15	29.65	29.73	409836	12226602.39	5124857.4	5124857.4	-0.005686	-0.005686	128.283032	78.492651	8	2014/7/29	1
200581	2014/11/27	29.72	30	29	29.3	458211	13462842.45	5050734	5050734	-0.014464	-0.014464	126.42761	77.357373	8	2014/7/29	1
200581	2014/11/28	29.45	29.5	29.02	29.34	205804	6011328.99	5057629.2	5057629.2	0.001365	0.001365	126.600207	77.46298	8	2014/7/29	1
200581	2014/12/1	29.02	29.11	28.8	29	489922	14202746.78	4999020	4999020	-0.011588	-0.011588	125.133129	76.565318	8	2014/7/29	1
200581	2014/12/2	29	29.78	28.7	29	487895	14148505.87	4999020	4999020	0	0	125.133129	76.565318	8	2014/7/29	1
200581	2014/12/3	29.08	29.08	28.71	28.86	797390	22997397.12	4974886.8	4974886.8	-0.004828	-0.004828	124.529038	76.195692	8	2014/7/29	1
200581	2014/12/4	28.9	29.56	28.9	29.4	610295	17897971.77	5067972	5067972	0.018711	0.018711	126.859104	77.621391	8	2014/7/29	1
200581	2014/12/5	29.07	29.59	28.91	29.35	475548	13903267.38	5059353	5059353	-0.001701	-0.001701	126.643357	77.489382	8	2014/7/29	1
200581	2014/12/8	29.47	29.47	28.8	28.95	467309	13538728.85	4990401	4990401	-0.013629	-0.013629	124.917383	76.433309	8	2014/7/29	1
200581	2014/12/9	28.97	29.49	27.79	28.77	829370	23677883.12	4959372.6	4959372.6	-0.006218	-0.006218	124.140695	75.958076	8	2014/7/29	1
200581	2014/12/10	28.77	28.99	28.24	28.75	456002	13114105.78	4955925	4955925	-0.000695	-0.000695	124.054396	75.905272	8	2014/7/29	1
200581	2014/12/11	28.76	28.76	28.07	28.09	803109	22660955.72	4842154.2	4842154.2	-0.022957	-0.022957	121.206539	74.162751	8	2014/7/29	1
200581	2014/12/12	28	28.53	27.87	28.44	814270	22815687.62	4902487.2	4902487.2	0.01246	0.01246	122.716766	75.086815	8	2014/7/29	1
200581	2014/12/15	28.43	28.43	27.9	28.1	430170	12042521.13	4843878	4843878	-0.011955	-0.011955	121.249688	74.189153	8	2014/7/29	1
200581	2014/12/16	27.88	28.15	27.87	27.92	323112	9021795.93	4812849.6	4812849.6	-0.006406	-0.006406	120.473	73.71392	8	2014/7/29	1
200581	2014/12/17	27.91	28.2	27.81	28.01	340816	9511906.24	4828363.8	4828363.8	0.003223	0.003223	120.861344	73.951537	8	2014/7/29	1
200581	2014/12/18	28.2	28.29	27.64	27.7	571198	15915041.62	4774926	4774926	-0.011067	-0.011067	119.523714	73.13308	8	2014/7/29	1
200581	2014/12/19	27.56	27.8	27.37	27.8	378665	10437258.92	4792164	4792164	0.00361	0.00361	119.955208	73.397098	8	2014/7/29	1
200581	2014/12/22	27.88	28.1	27.3	27.57	215924	5959092.68	4752516.6	4752516.6	-0.008273	-0.008273	118.962773	72.789856	8	2014/7/29	1
200581	2014/12/23	27.3	27.73	27.29	27.4	152413	4181674.62	4723212	4723212	-0.006166	-0.006166	118.229234	72.341025	8	2014/7/29	1
200581	2014/12/24	27.65	27.65	27.1	27.22	183505	5019222.36	4692183.6	4692183.6	-0.006569	-0.006569	117.452546	71.865792	8	2014/7/29	1
200581	2014/12/25	27.22	27.85	27.22	27.8	52124	1438575.32	4792164	4792164	0.021308	0.021308	119.955209	73.397098	8	2014/7/29	1
200581	2014/12/26	27.46	27.8	26.8	27.56	153854	4205160.65	4750792.8	4750792.8	-0.008633	-0.008633	118.919624	72.763454	8	2014/7/29	1
200581	2014/12/29	27.39	27.39	26.3	26.74	550675	14740072.52	4609441.2	4609441.2	-0.029753	-0.029753	115.381377	70.598504	8	2014/7/29	1
200581	2014/12/30	26.74	26.74	25.9	26.1	768274	20011545.82	4499118	4499118	-0.023934	-0.023934	112.619818	68.908787	8	2014/7/29	1
200581	2014/12/31	26.2	26.7	26.2	26.55	484712	12756166.1	4576689	4576689	0.017241	0.017241	114.561539	70.09687	8	2014/7/29	1
200581	2015/1/5	26.5	28.2	26.32	28.08	575941	15765434.87	4840430.4	4840430.4	0.057627	0.057627	121.16339	74.136351	8	2014/7/29	1
200581	2015/1/6	27.99	29.5	27.81	29.16	1053640	30677618.79	5026600.8	5026600.8	0.038462	0.038462	125.82352	76.987749	8	2014/7/29	1
200581	2015/1/7	29.16	29.16	28.61	28.75	362563	10416012.21	4955925	4955925	-0.01406	-0.01406	124.054396	75.905274	8	2014/7/29	1
200581	2015/1/8	28.53	30.5	28.53	29.99	1534228	46114005.44	5169676.2	5169676.2	0.04313	0.04313	129.404916	79.179101	8	2014/7/29	1
200581	2015/1/9	29.99	30.37	29.55	30.02	791125	23836107.21	5174847.6	5174847.6	0.001	0.001	129.534364	79.258306	8	2014/7/29	1
200581	2015/1/12	29.81	30.3	29.81	30.05	379162	11384855.28	5180019	5180019	0.000999	0.000999	129.663812	79.337512	8	2014/7/29	1
200581	2015/1/13	30.05	30.3	29.81	29.99	468615	14032992.52	5169676.2	5169676.2	-0.001997	-0.001997	129.404916	79.179101	8	2014/7/29	1
200581	2015/1/14	29.84	29.9	29.31	29.42	436536	12872524.84	5071419.6	5071419.6	-0.019006	-0.019006	126.945403	77.674196	8	2014/7/29	1
200581	2015/1/15	29.42	29.55	29.15	29.29	393185	11521672.85	5049010.2	5049010.2	-0.004419	-0.004419	126.384461	77.330972	8	2014/7/29	1
200581	2015/1/16	29.32	29.9	29.32	29.86	214027	6366389.43	5147266.8	5147266.8	0.019461	0.019461	128.843974	78.835877	8	2014/7/29	1
200581	2015/1/19	29.69	29.69	28.6	28.92	319687	9325207.9	4985229.6	4985229.6	-0.03148	-0.03148	124.787935	76.354105	8	2014/7/29	1
200581	2015/1/20	29.5	29.57	28.82	29.46	379706	11186077.68	5078314.8	5078314.8	0.018672	0.018672	127.118	77.779804	8	2014/7/29	1
200581	2015/1/21	29.61	29.87	28.9	29.3	390279	11434233.67	5050734	5050734	-0.005431	-0.005431	126.42761	77.357375	8	2014/7/29	1
200581	2015/1/22	29.11	29.41	29.1	29.26	194595	5682216.35	5043838.8	5043838.8	-0.001365	-0.001365	126.255013	77.251768	8	2014/7/29	1
200581	2015/1/23	29.25	29.75	29.25	29.5	402402	11871768.25	5085210	5085210	0.008202	0.008202	127.290598	77.885412	8	2014/7/29	1
200581	2015/1/26	29.49	29.73	29.36	29.49	479493	14186265.63	5083486.2	5083486.2	-0.000339	-0.000339	127.247449	77.85901	8	2014/7/29	1
200581	2015/1/27	29.6	29.61	29.3	29.4	552155	16237781.94	5067972	5067972	-0.003052	-0.003052	126.859105	77.621393	8	2014/7/29	1
200581	2015/1/28	29.37	29.5	28.71	28.85	523186	15186789.62	4973163	4973163	-0.018707	-0.018707	124.48589	76.169292	8	2014/7/29	1
200581	2015/1/29	28.5	28.8	28.4	28.7	365961	10504311.48	4947306	4947306	-0.005199	-0.005199	123.83865	75.773264	8	2014/7/29	1
200581	2015/1/30	28.7	28.84	28.1	28.38	493955	14030479.83	4892144.4	4892144.4	-0.01115	-0.01115	122.457871	74.928405	8	2014/7/29	1
200581	2015/2/2	28.02	28.5	27.88	28.05	237462	6643585.13	4835259	4835259	-0.011628	-0.011628	121.033942	74.057144	8	2014/7/29	1
200581	2015/2/3	28.05	28.59	28.05	28.31	264000	7446883.63	4880077.8	4880077.8	0.009269	0.009269	122.155825	74.743592	8	2014/7/29	1
200581	2015/2/4	28.75	28.75	28.2	28.59	301510	8586163.46	4928344.2	4928344.2	0.00989	0.00989	123.364007	75.482843	8	2014/7/29	1
200581	2015/2/5	28.59	28.79	28.21	28.72	424542	12179218.77	4950753.6	4950753.6	0.004547	0.004547	123.924949	75.826067	8	2014/7/29	1
200581	2015/2/6	28.72	28.75	28.6	28.75	360267	10342792.25	4955925	4955925	0.001045	0.001045	124.054397	75.905272	8	2014/7/29	1
200581	2015/2/9	29.73	29.77	28.7	28.89	793238	22929825.97	4980058.2	4980058.2	0.00487	0.00487	124.658488	76.274898	8	2014/7/29	1
200581	2015/2/10	28.97	29.4	28.83	29.09	586424	17049099.4	5014534.2	5014534.2	0.006923	0.006923	125.521475	76.802935	8	2014/7/29	1
200581	2015/2/11	29.49	29.49	29.14	29.28	584899	17109307.59	5047286.4	5047286.4	0.006531	0.006531	126.341313	77.30457	8	2014/7/29	1
200581	2015/2/12	29.3	29.3	29.02	29.19	197953	5766990.83	5031772.2	5031772.2	-0.003074	-0.003074	125.952969	77.066953	8	2014/7/29	1
200581	2015/2/13	29.14	29.45	29.14	29.27	811108	23768007.63	5045562.6	5045562.6	0.002741	0.002741	126.298164	77.278168	8	2014/7/29	1
200581	2015/2/16	29.01	29.39	28.62	29.1	926652	26849494.1	5016258	5016258	-0.005808	-0.005808	125.564625	76.829337	8	2014/7/29	1
200581	2015/2/17	28.94	29.19	28.69	28.78	823206	23829189.52	4961096.4	4961096.4	-0.010997	-0.010997	124.183846	75.984478	8	2014/7/29	1
200581	2015/2/25	29.08	29.08	28.85	29.01	458388	13270991.13	5000743.8	5000743.8	0.007992	0.007992	125.176281	76.59172	8	2014/7/29	1
200581	2015/2/26	29.05	29.3	28.92	29.08	463915	13462225.79	5012810.4	5012810.4	0.002413	0.002413	125.478326	76.776533	8	2014/7/29	1
200581	2015/2/27	29.08	29.3	29.01	29.17	1057847	30851863.85	5028324.6	5028324.6	0.003095	0.003095	125.86667	77.01415	8	2014/7/29	1
200581	2015/3/2	30.5	32.09	30.5	32.09	3792185	121402887.4	5531674.2	5531674.2	0.100103	0.100103	138.466282	84.723486	8	2014/7/29	1
200581	2015/3/3	32.5	33.7	31.33	31.59	2388029	77397647.89	5445484.2	5445484.2	-0.015581	-0.015581	136.308814	83.403394	8	2014/7/29	1
200581	2015/3/4	31.6	32.16	31.35	31.99	501380	16005317.54	5514436.2	5514436.2	0.012662	0.012662	138.034788	84.459467	8	2014/7/29	1
200581	2015/3/5	31.99	31.99	31.4	31.58	536619	16943322.88	5443760.4	5443760.4	-0.012817	-0.012817	136.265664	83.376992	8	2015/3/5	1
200581	2015/3/6	31.58	31.58	30.9	31.01	468937	14564909.34	5345503.8	5345503.8	-0.018049	-0.018049	133.806151	81.872087	8	2015/3/5	1
200581	2015/3/9	30.76	31.03	30.68	31.01	753041	23281996.48	5345503.8	5345503.8	0	0	133.806151	81.872087	8	2015/3/5	1
200581	2015/3/10	30.98	31.01	30.51	30.62	683397	20958332.71	5278275.6	5278275.6	-0.012577	-0.012577	132.123326	80.842415	8	2015/3/5	1
200581	2015/3/11	30.66	30.9	30.11	30.18	370713	11259247.23	5202428.4	5202428.4	-0.01437	-0.01437	130.224754	79.680734	8	2015/3/5	1
200581	2015/3/12	30.17	30.4	30.17	30.28	783782	23725947.43	5219666.4	5219666.4	0.003313	0.003313	130.656248	79.944752	8	2015/3/5	1
200581	2015/3/13	30.05	31	30.02	30.98	976131	29906830.28	5340332.4	5340332.4	0.023118	0.023118	133.676703	81.79288	8	2015/3/5	1
200581	2015/3/16	31.1	32.3	30.81	31.82	665819	21136106.84	5485131.6	5485131.6	0.027114	0.027114	137.301249	84.010634	8	2015/3/5	1
200581	2015/3/17	32	32.6	31.82	32.48	969119	31303757.44	5598902.4	5598902.4	0.020742	0.020742	140.149106	85.753155	8	2015/3/5	1
200581	2015/3/18	32.48	32.5	32.07	32.26	464125	14945818.04	5560978.8	5560978.8	-0.006773	-0.006773	139.19982	85.172315	8	2015/3/5	1
200581	2015/3/19	32.01	32.01	31.56	31.65	581362	18452746.89	5455827	5455827	-0.018909	-0.018909	136.567709	83.561803	8	2015/3/5	1
200581	2015/3/20	31.51	31.98	31.1	31.9	746168	23412093.7	5498922	5498922	0.007899	0.007899	137.646443	84.221849	8	2015/3/5	1
200581	2015/3/23	31.88	32.18	31.53	31.8	513591	16373920.03	5481684	5481684	-0.003135	-0.003135	137.214949	83.957831	8	2015/3/5	1
200581	2015/3/24	32	32.09	31.55	31.95	192393	6117098.61	5507541	5507541	0.004717	0.004717	137.862189	84.353859	8	2015/3/5	1
200581	2015/3/25	31.7	32.45	31.68	32.12	413096	13268792.85	5536845.6	5536845.6	0.005321	0.005321	138.595728	84.80269	8	2015/3/5	1
200581	2015/3/26	31.87	32.25	31.78	31.84	386198	12362401.87	5488579.2	5488579.2	-0.008717	-0.008717	137.387546	84.063439	8	2015/3/5	1
200581	2015/3/27	31.84	31.99	31.54	31.86	381422	12139183.92	5492026.8	5492026.8	0.000628	0.000628	137.473845	84.116243	8	2015/3/5	1
200581	2015/3/30	31.98	32.29	31.79	32.1	559492	17936031.72	5533398	5533398	0.007533	0.007533	138.50943	84.749887	8	2015/3/5	1
200581	2015/3/31	32.28	32.69	31.97	32.33	743958	24079143.31	5573045.4	5573045.4	0.007165	0.007165	139.501865	85.357129	8	2015/3/5	1
200581	2015/4/1	32.33	33.28	32.21	33.25	841341	27671014.55	5731635	5731635	0.028457	0.028457	143.471606	87.786098	8	2015/3/5	1
200581	2015/4/2	33.3	33.68	32.6	33.1	361658	11984460.78	5705778	5705778	-0.004511	-0.004511	142.824366	87.39007	8	2015/3/5	1
200581	2015/4/3	33.01	33.28	32.82	32.93	158928	5237584.59	5676473.4	5676473.4	-0.005136	-0.005136	142.090827	86.941239	8	2015/3/5	1
200581	2015/4/7	32.8	33.7	32.8	33	297661	9835702.6	5688540	5688540	0.002126	0.002126	142.392872	87.126052	8	2015/3/5	1
200581	2015/4/8	33	33	32	32.72	1082456	35442945.57	5640273.6	5640273.6	-0.008485	-0.008485	141.18469	86.386801	8	2015/3/5	1
200581	2015/4/9	32.72	32.72	32.2	32.55	879287	28611247.5	5610969	5610969	-0.005196	-0.005196	140.451151	85.93797	8	2015/3/5	1
200581	2015/4/10	32.48	35.81	32.1	35.81	3686247	128197050.8	6172927.8	6172927.8	0.100154	0.100154	154.517841	94.544968	8	2015/3/5	1
200581	2015/4/13	38.18	39.3	37.18	38.4	3526107	135721532.5	6619392	6619392	0.072326	0.072326	165.693524	101.383043	8	2015/3/5	1
200581	2015/4/14	38.38	38.38	34.7	34.76	3139053	112484631.4	5991928.8	5991928.8	-0.094792	-0.094792	149.987159	91.772775	8	2015/3/5	1
200596	2014/1/2	17.34	17.76	17.25	17.68	473664	8301431.17	2121600	2121600	0.013181	0.013181	49.124498	35.35975	8	2012/8/9	1
200596	2014/1/3	17.68	17.68	17.36	17.68	256518	4490663.76	2121600	2121600	0	0	49.124498	35.35975	8	2012/8/9	1
200596	2014/1/6	17.58	17.83	16.78	16.8	849546	14552229.2	2016000	2016000	-0.049774	-0.049774	46.679387	33.599762	8	2012/8/9	1
200596	2014/1/7	16.97	17.37	16.72	17.2	312899	5375490.51	2064000	2064000	0.02381	0.02381	47.790801	34.399756	8	2012/8/9	1
200596	2014/1/8	17.3	17.3	17.02	17.06	258687	4428112.23	2047200	2047200	-0.00814	-0.00814	47.401806	34.119758	8	2012/8/9	1
200596	2014/1/9	16.57	17.6	16.57	17.24	920097	15984450.41	2068800	2068800	0.010551	0.010551	47.901942	34.479755	8	2012/8/9	1
200596	2014/1/10	17.24	17.57	17.2	17.36	253861	4419402.5	2083200	2083200	0.006961	0.006961	48.235366	34.719753	8	2012/8/9	1
200596	2014/1/13	17.25	17.58	17.15	17.43	544341	9466223.71	2091600	2091600	0.004032	0.004032	48.429863	34.859752	8	2012/8/9	1
200596	2014/1/14	17.31	17.89	17.11	17.86	938282	16588792.64	2143200	2143200	0.02467	0.02467	49.624633	35.719746	8	2012/8/9	1
200596	2014/1/15	17.7	17.85	17.66	17.75	311977	5536437.01	2130000	2130000	-0.006159	-0.006159	49.318994	35.499748	8	2012/8/9	1
200596	2014/1/16	17.87	18.19	17.71	18.05	488151	8814042.48	2166000	2166000	0.016901	0.016901	50.152554	36.099744	8	2012/8/9	1
200596	2014/1/17	18.06	18.06	17.71	17.76	299284	5344015.71	2131200	2131200	-0.016066	-0.016066	49.346779	35.519748	8	2012/8/9	1
200596	2014/1/20	17.66	18	17.5	17.75	549149	9742208.53	2130000	2130000	-0.000563	-0.000563	49.318994	35.499748	8	2012/8/9	1
200596	2014/1/21	17.52	17.7	17.33	17.47	523159	9145118.01	2096400	2096400	-0.015775	-0.015775	48.541004	34.939752	8	2012/8/9	1
200596	2014/1/22	17.56	18.15	17.35	18	646729	11575342.6	2160000	2160000	0.030338	0.030338	50.013627	35.999744	8	2012/8/9	1
200596	2014/1/23	17.98	17.99	17.68	17.85	769199	13666797.62	2142000	2142000	-0.008333	-0.008333	49.596847	35.699746	8	2012/8/9	1
200596	2014/1/24	17.8	18.18	17.5	17.86	734200	13076629.78	2143200	2143200	0.00056	0.00056	49.624632	35.719746	8	2012/8/9	1
200596	2014/1/27	17.5	18	17.41	17.82	337601	6004093.58	2138400	2138400	-0.00224	-0.00224	49.513491	35.639747	8	2012/8/9	1
200596	2014/1/28	17.87	17.99	17.66	17.7	183569	3259224.48	2124000	2124000	-0.006734	-0.006734	49.180067	35.399749	8	2012/8/9	1
200596	2014/1/29	17.86	17.86	17.4	17.45	243655	4271546.71	2094000	2094000	-0.014124	-0.014124	48.485433	34.899753	8	2012/8/9	1
200596	2014/1/30	17.45	17.45	16.6	17.05	325150	5521220.64	2046000	2046000	-0.022923	-0.022923	47.374019	34.099759	8	2012/8/9	1
200596	2014/2/7	16.72	17	16.72	16.88	244261	4105025.46	2025600	2025600	-0.009971	-0.009971	46.901668	33.759761	8	2012/8/9	1
200596	2014/2/10	16.82	17.04	16.81	16.99	749699	12734343.29	2038800	2038800	0.006517	0.006517	47.207307	33.979759	8	2012/8/9	1
200596	2014/2/11	17	17.6	17	17.5	486173	8449682.83	2100000	2100000	0.030018	0.030018	48.62436	34.999752	8	2012/8/9	1
200596	2014/2/12	17.38	17.56	17.22	17.49	409280	7125235.91	2098800	2098800	-0.000571	-0.000571	48.596575	34.979752	8	2012/8/9	1
200596	2014/2/13	17.27	17.65	17.2	17.28	347800	6052324.84	2073600	2073600	-0.012007	-0.012007	48.013083	34.559755	8	2012/8/9	1
200596	2014/2/14	17.28	17.51	17.2	17.46	397526	6906799.45	2095200	2095200	0.010417	0.010417	48.513219	34.919752	8	2012/8/9	1
200596	2014/2/17	17.4	18.14	17.37	18.14	1545181	27746168.43	2176800	2176800	0.038946	0.038946	50.402623	36.279742	8	2012/8/9	1
200596	2014/2/18	17.91	18.32	17.9	18.3	1562555	28402913.44	2196000	2196000	0.00882	0.00882	50.847189	36.59974	8	2012/8/9	1
200596	2014/2/19	18.3	18.48	18.1	18.21	718935	13219564.33	2185200	2185200	-0.004918	-0.004918	50.597121	36.419741	8	2012/8/9	1
200596	2014/2/20	18.2	18.37	17.7	18.23	739558	13360192.4	2187600	2187600	0.001098	0.001098	50.652692	36.459741	8	2012/8/9	1
200596	2014/2/21	18.2	18.27	18.01	18.16	318776	5784809.94	2179200	2179200	-0.00384	-0.00384	50.458195	36.319742	8	2012/8/9	1
200596	2014/2/24	17.91	18.1	17.52	17.87	496620	8807986.59	2144400	2144400	-0.015969	-0.015969	49.65242	35.739746	8	2012/8/9	1
200596	2014/2/25	17.72	17.88	17.2	17.5	972319	16977696.63	2100000	2100000	-0.020705	-0.020705	48.624362	34.999751	8	2012/8/9	1
200596	2014/2/26	17.49	17.98	17.12	17.78	471630	8239072.97	2133600	2133600	0.016	0.016	49.402352	35.559747	8	2012/8/9	1
200596	2014/2/27	17.79	17.79	17.29	17.29	304953	5309069.16	2074800	2074800	-0.027559	-0.027559	48.04087	34.579754	8	2012/8/9	1
200596	2014/2/28	17.24	17.48	17.14	17.32	211300	3653341.8	2078400	2078400	0.001735	0.001735	48.124226	34.639754	8	2012/8/9	1
200596	2014/3/3	17.13	17.39	16.79	16.92	587130	9929717.41	2030400	2030400	-0.023095	-0.023095	47.012812	33.83976	8	2012/8/9	1
200596	2014/3/4	17	17	16.81	16.99	147100	2488936.84	2038800	2038800	0.004137	0.004137	47.207309	33.979759	8	2012/8/9	1
200596	2014/3/5	17	17.28	16.82	17.02	1146376	19510937.3	2042400	2042400	0.001766	0.001766	47.290665	34.039759	8	2012/8/9	1
200596	2014/3/6	17.02	17.02	16.51	16.58	538141	8972392.9	1989600	1989600	-0.025852	-0.025852	46.06811	33.159765	8	2012/8/9	1
200596	2014/3/7	16.5	16.68	16.26	16.5	326113	5361626.04	1980000	1980000	-0.004825	-0.004825	45.845827	32.999766	8	2012/8/9	1
200596	2014/3/10	16.28	16.45	15.72	15.98	639894	10207677.38	1917600	1917600	-0.031515	-0.031515	44.400989	31.959773	8	2012/8/9	1
200596	2014/3/11	15.95	16.37	15.88	16.12	222019	3585201.35	1934400	1934400	0.008761	0.008761	44.789984	32.239771	8	2012/8/9	1
200596	2014/3/12	16.06	16.55	15.95	15.99	193254	3133708.35	1918800	1918800	-0.008065	-0.008065	44.428774	31.979773	8	2012/8/9	1
200596	2014/3/13	16	17.14	16	16.79	783300	13163732.12	2014800	2014800	0.050031	0.050031	46.651602	33.579762	8	2012/8/9	1
200596	2014/3/14	16.9	17.12	16.71	17	824184	13986247.83	2040000	2040000	0.012507	0.012507	47.235094	33.999759	8	2012/8/9	1
200596	2014/3/17	17	17.14	16.8	17.14	370796	6326326.18	2056800	2056800	0.008235	0.008235	47.624089	34.279757	8	2012/8/9	1
200596	2014/3/18	17.17	17.54	17.11	17.4	668865	11618678.54	2088000	2088000	0.015169	0.015169	48.346508	34.799753	8	2012/8/9	1
200596	2014/3/19	17.41	17.45	17.35	17.45	302459	5263217.58	2094000	2094000	0.002874	0.002874	48.485435	34.899752	8	2012/8/9	1
200596	2014/3/20	17.4	17.53	17.32	17.36	420000	7304429.31	2083200	2083200	-0.005158	-0.005158	48.235367	34.719753	8	2012/8/9	1
200596	2014/3/21	17.3	17.6	17.21	17.4	426167	7416961.64	2088000	2088000	0.002304	0.002304	48.346508	34.799752	8	2012/8/9	1
200596	2014/3/24	17.68	17.68	17.38	17.52	125403	2191500.97	2102400	2102400	0.006897	0.006897	48.679932	35.03975	8	2012/8/9	1
200596	2014/3/25	17.4	17.53	17.36	17.36	725918	12680435.09	2083200	2083200	-0.009132	-0.009132	48.235366	34.719752	8	2012/8/9	1
200596	2014/3/26	17.26	17.36	16.74	16.79	401027	6795522.87	2014800	2014800	-0.032834	-0.032834	46.651601	33.57976	8	2012/8/9	1
200596	2014/3/27	16.71	16.71	16.6	16.66	215046	3583407.45	1999200	1999200	-0.007743	-0.007743	46.290391	33.319762	8	2012/8/9	1
200596	2014/3/28	16.68	16.7	16.3	16.6	195000	3216221	1992000	1992000	-0.003601	-0.003601	46.123679	33.199763	8	2012/8/9	1
200596	2014/3/31	16.6	16.68	16.24	16.59	158352	2595469.48	1990800	1990800	-0.000602	-0.000602	46.095894	33.179763	8	2012/8/9	1
200596	2014/4/1	16.57	16.69	16.38	16.41	329900	5429362.87	1969200	1969200	-0.01085	-0.01085	45.595758	32.819766	8	2012/8/9	1
200596	2014/4/2	16.4	16.66	16.23	16.36	346524	5705602.33	1963200	1963200	-0.003047	-0.003047	45.456831	32.719767	8	2012/8/9	1
200596	2014/4/3	16.49	16.49	16.26	16.37	122525	2004882.63	1964400	1964400	0.000611	0.000611	45.484616	32.739767	8	2012/8/9	1
200596	2014/4/4	16.58	16.58	16.31	16.45	83628	1371275.96	1974000	1974000	0.004887	0.004887	45.706899	32.899766	8	2012/8/9	1
200596	2014/4/8	16.37	16.4	16.12	16.37	285825	4650503.85	1964400	1964400	-0.004863	-0.004863	45.484616	32.739767	8	2012/8/9	1
200596	2014/4/9	16.37	16.68	16.2	16.4	398468	6531637.15	1968000	1968000	0.001833	0.001833	45.567972	32.799767	8	2012/8/9	1
200596	2014/4/10	16.52	16.56	16.3	16.56	145370	2387758.8	1987200	1987200	0.009756	0.009756	46.012538	33.119765	8	2012/8/9	1
200596	2014/4/11	16.46	16.78	16.39	16.68	245156	4094682.74	2001600	2001600	0.007246	0.007246	46.345962	33.359763	8	2012/8/9	1
200596	2014/4/14	16.54	16.7	16.23	16.7	153514	2530615.33	2004000	2004000	0.001199	0.001199	46.401533	33.399763	8	2012/8/9	1
200596	2014/4/15	16.7	16.74	16.52	16.57	108978	1816057.32	1988400	1988400	-0.007784	-0.007784	46.040323	33.139765	8	2012/8/9	1
200596	2014/4/16	16.42	16.88	16.42	16.65	212325	3537923.99	1998000	1998000	0.004828	0.004828	46.262606	33.299764	8	2012/8/9	1
200596	2014/4/17	16.75	16.78	16.65	16.67	68512	1144403.2	2000400	2000400	0.001201	0.001201	46.318177	33.339764	8	2012/8/9	1
200596	2014/4/18	16.64	17.04	16.61	16.81	284548	4799074.47	2017200	2017200	0.008398	0.008398	46.707172	33.619762	8	2012/8/9	1
200596	2014/4/21	16.82	16.94	16.63	16.74	161158	2713305.5	2008800	2008800	-0.004164	-0.004164	46.512675	33.479763	8	2012/8/9	1
200596	2014/4/22	16.85	16.98	16.6	16.91	215355	3631708.39	2029200	2029200	0.010155	0.010155	46.985026	33.819761	8	2012/8/9	1
200596	2014/4/23	16.91	17.35	16.9	17.35	658859	11370643.01	2082000	2082000	0.02602	0.02602	48.207581	34.699755	8	2012/8/9	1
200596	2014/4/24	17.35	17.46	17.07	17.14	270800	4660598.03	2056800	2056800	-0.012104	-0.012104	47.624089	34.279758	8	2012/8/9	1
200596	2014/4/25	17.02	17.24	16.7	16.7	271012	4583717.27	2004000	2004000	-0.025671	-0.025671	46.401534	33.399764	8	2012/8/9	1
200596	2014/4/28	16.71	16.8	16.45	16.5	235794	3916592.8	1980000	1980000	-0.011976	-0.011976	45.845827	32.999767	8	2012/8/9	1
200596	2014/4/29	16.5	16.69	16.45	16.65	129292	2137764.22	1998000	1998000	0.009091	0.009091	46.262607	33.299765	8	2012/8/9	1
200596	2014/4/30	16.46	16.61	16.41	16.45	123940	2042877.15	1974000	1974000	-0.012012	-0.012012	45.7069	32.899768	8	2012/8/9	1
200596	2014/5/5	16.45	16.45	16.08	16.16	219201	3549063.22	1939200	1939200	-0.017629	-0.017629	44.901125	32.319772	8	2012/8/9	1
200596	2014/5/6	16.18	16.51	16.18	16.35	106874	1749756.55	1962000	1962000	0.011757	0.011757	45.429047	32.699769	8	2012/8/9	1
200596	2014/5/7	16.48	16.48	16.23	16.23	95403	1556342.83	1947600	1947600	-0.007339	-0.007339	45.095623	32.459771	8	2012/8/9	1
200596	2014/5/8	16.2	16.46	16.2	16.21	146819	2397690.36	1945200	1945200	-0.001232	-0.001232	45.040052	32.419771	8	2012/8/9	1
200596	2014/5/9	16.2	16.34	16	16.26	153720	2481142.92	1951200	1951200	0.003085	0.003085	45.178979	32.51977	8	2012/8/9	1
200596	2014/5/12	16.28	16.47	16.28	16.42	84975	1394173.84	1970400	1970400	0.00984	0.00984	45.623545	32.839768	8	2012/8/9	1
200596	2014/5/13	16.31	16.44	16.28	16.28	85000	1390466	1953600	1953600	-0.008526	-0.008526	45.23455	32.55977	8	2012/8/9	1
200596	2014/5/14	16.3	16.35	16.17	16.19	61706	1003387	1942800	1942800	-0.005528	-0.005528	44.984482	32.379771	8	2012/8/9	1
200596	2014/5/15	16.28	16.28	16.07	16.17	55950	902188.68	1940400	1940400	-0.001235	-0.001235	44.928911	32.339771	8	2012/8/9	1
200596	2014/5/16	16.18	16.18	16.06	16.08	49869	802686.83	1929600	1929600	-0.005566	-0.005566	44.678843	32.159772	8	2012/8/9	1
200596	2014/5/19	16.04	16.04	15.6	15.79	148003	2337765.02	1894800	1894800	-0.018035	-0.018035	43.873068	31.579776	8	2012/8/9	1
200596	2014/5/20	15.89	15.89	15.02	15.11	427712	6540376.26	1813200	1813200	-0.043065	-0.043065	41.983664	30.219786	8	2012/8/9	1
200596	2014/5/21	15.12	15.43	14.89	15.31	162428	2472252.56	1837200	1837200	0.013236	0.013236	42.539371	30.619783	8	2012/8/9	1
200596	2014/5/22	15.39	15.39	15.11	15.13	113878	1738329.28	1815600	1815600	-0.011757	-0.011757	42.039235	30.259786	8	2012/8/9	1
200596	2014/5/23	15.12	15.12	14.96	14.97	265356	3980974.16	1796400	1796400	-0.010575	-0.010575	41.594669	29.939788	8	2012/8/9	1
200596	2014/5/26	15.19	15.22	14.91	14.92	143582	2164703.62	1790400	1790400	-0.00334	-0.00334	41.455742	29.839789	8	2012/8/9	1
200596	2014/5/27	15.01	15.05	14.65	14.65	270700	4015810	1758000	1758000	-0.018097	-0.018097	40.705538	29.299793	8	2012/8/9	1
200596	2014/5/28	14.94	14.94	14.62	14.75	300146	4419997.46	1770000	1770000	0.006826	0.006826	40.983392	29.499792	8	2012/8/9	1
200596	2014/5/29	14.75	14.79	14.62	14.62	112619	1657498.43	1754400	1754400	-0.008814	-0.008814	40.622182	29.239794	8	2012/8/9	1
200596	2014/5/30	14.62	14.65	14.1	14.26	529674	7590574.89	1711200	1711200	-0.024624	-0.024624	39.621909	28.519799	8	2012/8/9	1
200596	2014/6/3	14.26	14.4	14.02	14.05	286019	4055342.33	1686000	1686000	-0.014727	-0.014727	39.038417	28.099802	8	2012/8/9	1
200596	2014/6/4	14.11	14.48	13.96	14.46	789753	11179513.35	1735200	1735200	0.029181	0.029181	40.177616	28.919796	8	2012/8/9	1
200596	2014/6/5	14.48	15.15	14.31	15.15	331035	4902653.86	1818000	1818000	0.047718	0.047718	42.094805	30.299786	8	2012/8/9	1
200596	2014/6/6	14.91	15.1	14.91	15.01	223687	3355759.68	1801200	1801200	-0.009241	-0.009241	41.70581	30.019788	8	2012/8/9	1
200596	2014/6/9	15	15.29	15	15.29	180106	2730128.18	1834800	1834800	0.018654	0.018654	42.4838	30.579784	8	2012/8/9	1
200596	2014/6/10	15.15	15.38	15.11	15.38	98173	1501476.6	1845600	1845600	0.005886	0.005886	42.733868	30.759783	8	2012/8/9	1
200596	2014/6/11	15.2	15.39	15.2	15.3	107910	1651529.4	1836000	1836000	-0.005202	-0.005202	42.511585	30.599784	8	2012/8/9	1
200596	2014/6/12	15.28	15.55	15.28	15.51	224687	3482458.83	1861200	1861200	0.013725	0.013725	43.095077	31.019781	8	2012/8/9	1
200596	2014/6/13	15.48	15.7	15.48	15.7	150046	2343558.14	1884000	1884000	0.01225	0.01225	43.622999	31.399778	8	2012/8/9	1
200596	2014/6/16	15.63	15.75	15.58	15.66	102851	1610611.55	1879200	1879200	-0.002548	-0.002548	43.511858	31.319779	8	2012/8/9	1
200596	2014/6/17	15.79	15.79	15.55	15.65	203511	3185768.15	1878000	1878000	-0.000639	-0.000639	43.484073	31.299779	8	2012/8/9	1
200596	2014/6/18	15.52	15.66	15.52	15.65	152841	2391704.65	1878000	1878000	0	0	43.484073	31.299779	8	2012/8/9	1
200596	2014/6/19	15.65	15.75	15.5	15.65	386915	6043573.43	1878000	1878000	0	0	43.484073	31.299779	8	2012/8/9	1
200596	2014/6/20	15.61	15.75	15.6	15.73	114534	1797115.69	1887600	1887600	0.005112	0.005112	43.706356	31.459778	8	2012/8/9	1
200596	2014/6/23	15.73	15.75	15.6	15.75	126351	1981444.07	1890000	1890000	0.001271	0.001271	43.761927	31.499778	8	2012/8/9	1
200596	2014/6/24	15.77	16.22	15.68	16.08	188730	3027515.4	1929600	1929600	0.020952	0.020952	44.678844	32.159773	8	2012/8/9	1
200596	2014/6/25	16.03	16.16	15.71	15.72	82492	1313866.14	1886400	1886400	-0.022388	-0.022388	43.678571	31.439778	8	2012/8/9	1
200596	2014/6/26	15.95	16.15	15.76	16.13	112404	1795727.01	1935600	1935600	0.026081	0.026081	44.81777	32.259772	8	2012/8/9	1
200596	2014/6/27	16.18	16.23	15.91	15.91	166919	2689617.76	1909200	1909200	-0.013639	-0.013639	44.206492	31.819775	8	2012/8/9	1
200596	2014/6/30	16.13	16.25	16	16.06	176925	2862371.25	1927200	1927200	0.009428	0.009428	44.623272	32.119773	8	2012/8/9	1
200596	2014/7/1	16.05	16.24	16.05	16.09	78744	1272879.4	1930800	1930800	0.001868	0.001868	44.706628	32.179773	8	2012/8/9	1
200596	2014/7/2	16.12	16.44	16.12	16.44	190014	3101336.86	1972800	1972800	0.021753	0.021753	45.679115	32.879768	8	2012/8/9	1
200596	2014/7/3	16.46	16.49	16.2	16.24	181700	2974093	1948800	1948800	-0.012165	-0.012165	45.123408	32.479771	8	2012/8/9	1
200596	2014/7/4	16.18	16.3	16.13	16.23	54130	877454.38	1947600	1947600	-0.000616	-0.000616	45.095623	32.459771	8	2012/8/9	1
200596	2014/7/7	16.18	16.37	16.18	16.34	116100	1892453.54	1960800	1960800	0.006778	0.006778	45.401262	32.679769	8	2012/8/9	1
200596	2014/7/8	16.25	16.25	15.9	16	97927	1566799.45	1920000	1920000	0.006129	-0.020808	45.679526	31.999768	8	2012/8/9	1
200596	2014/7/9	16.06	16.19	15.78	15.88	212416	3403266.16	1905600	1905600	-0.0075	-0.0075	45.33693	31.75977	8	2012/8/9	1
200596	2014/7/10	15.96	15.98	15.8	15.98	147176	2341356.04	1917600	1917600	0.006297	0.006297	45.622427	31.959769	8	2012/8/9	1
200596	2014/7/11	15.79	16.05	15.74	15.98	270693	4290468.8	1917600	1917600	0	0	45.622427	31.959769	8	2012/8/9	1
200596	2014/7/14	16.04	16.77	16.04	16.71	916258	15121486.5	2005200	2005200	0.045682	0.045682	47.706555	33.419758	8	2012/8/9	1
200596	2014/7/15	16.69	17.29	16.69	16.89	992037	16953408.65	2026800	2026800	0.010772	0.010772	48.22045	33.779755	8	2012/8/9	1
200596	2014/7/16	16.88	17.2	16.76	16.88	236854	4001993.06	2025600	2025600	-0.000592	-0.000592	48.1919	33.759755	8	2012/8/9	1
200596	2014/7/17	16.88	16.88	16.69	16.8	394920	6628148.8	2016000	2016000	-0.004739	-0.004739	47.963502	33.599756	8	2012/8/9	1
200596	2014/7/18	16.8	17.65	16.8	17.51	1516562	26504233.41	2101200	2101200	0.042262	0.042262	49.990531	35.019746	8	2012/8/9	1
200596	2014/7/21	17.45	17.68	17.44	17.58	603578	10595304.46	2109600	2109600	0.003998	0.003998	50.190379	35.159745	8	2012/8/9	1
200596	2014/7/22	17.48	17.62	17.48	17.61	474274	8331267.1	2113200	2113200	0.001706	0.001706	50.276028	35.219745	8	2012/8/9	1
200596	2014/7/23	17.52	17.7	17.5	17.68	458063	8042587.61	2121600	2121600	0.003975	0.003975	50.475876	35.359744	8	2012/8/9	1
200596	2014/7/24	17.67	17.99	17.56	17.84	416245	7413539.66	2140800	2140800	0.00905	0.00905	50.932671	35.679742	8	2012/8/9	1
200596	2014/7/25	17.84	18.42	17.68	18.32	812722	14823573.81	2198400	2198400	0.026906	0.026906	52.303057	36.639735	8	2012/8/9	1
200596	2014/7/28	18.3	18.9	18.2	18.7	967372	18045995.24	2244000	2244000	0.020742	0.020742	53.387946	37.39973	8	2012/8/9	1
200596	2014/7/29	18.69	18.7	18.56	18.7	636645	11848563.2	2244000	2244000	0	0	53.387946	37.39973	8	2012/8/9	1
200596	2014/7/30	18.67	18.69	18.45	18.6	871731	16215588.61	2232000	2232000	-0.005348	-0.005348	53.102449	37.199731	8	2012/8/9	1
200596	2014/7/31	18.41	19.3	18.41	19.14	642250	12205026.16	2296800	2296800	0.029032	0.029032	54.644133	38.279723	8	2012/8/9	1
200596	2014/8/1	19.01	19.64	19	19.51	1303902	25399708.62	2341200	2341200	0.019331	0.019331	55.700472	39.019718	8	2012/8/9	1
200596	2014/8/4	19.53	19.79	19.28	19.34	527923	10282648.13	2320800	2320800	-0.008713	-0.008713	55.215127	38.67972	8	2012/8/9	1
200596	2014/8/5	19.34	19.49	19.2	19.3	379200	7317693.35	2316000	2316000	-0.002068	-0.002068	55.100928	38.599721	8	2012/8/9	1
200596	2014/8/6	19.32	19.32	18.85	18.87	609467	11554095.92	2264400	2264400	-0.02228	-0.02228	53.873291	37.739727	8	2012/8/9	1
200596	2014/8/7	19	19.05	18.27	18.32	816160	15230996.78	2198400	2198400	-0.029147	-0.029147	52.303057	36.639735	8	2012/8/9	1
200596	2014/8/8	18.34	18.47	18.19	18.42	747687	13722580.42	2210400	2210400	0.005459	0.005459	52.588554	36.839734	8	2012/8/9	1
200596	2014/8/11	18.49	18.97	18.3	18.91	604378	11266199.15	2269200	2269200	0.026602	0.026602	53.987489	37.819727	8	2012/8/9	1
200596	2014/8/12	18.85	19.35	18.85	19.03	652593	12460889.21	2283600	2283600	0.006346	0.006346	54.330085	38.059725	8	2012/8/9	1
200596	2014/8/13	19.09	19.49	18.87	19.46	827384	16046965.66	2335200	2335200	0.022596	0.022596	55.557722	38.919719	8	2012/8/9	1
200596	2014/8/14	19.51	19.51	19.1	19.15	314926	6051673.97	2298000	2298000	-0.01593	-0.01593	54.672681	38.299723	8	2012/8/9	1
200596	2014/8/15	19.2	19.56	19.05	19.52	529504	10274705.28	2342400	2342400	0.019321	0.019321	55.72902	39.039718	8	2012/8/9	1
200596	2014/8/18	19.52	19.82	19.52	19.71	431883	8507132.19	2365200	2365200	0.009734	0.009734	56.271464	39.419715	8	2012/8/9	1
200596	2014/8/19	19.78	19.82	19.41	19.6	473263	9291689.57	2352000	2352000	-0.005581	-0.005581	55.957417	39.199717	8	2012/8/9	1
200596	2014/8/20	19.65	20.12	19.38	20.05	740659	14704091.71	2406000	2406000	0.022959	0.022959	57.242154	40.099711	8	2012/8/9	1
200596	2014/8/21	20.09	20.09	19.7	19.87	405535	8057590.98	2384400	2384400	-0.008978	-0.008978	56.728259	39.739714	8	2012/8/9	1
200596	2014/8/22	19.81	20.49	19.81	20.29	516042	10491917.01	2434800	2434800	0.021137	0.021137	57.927347	40.579708	8	2012/8/9	1
200596	2014/8/25	20.3	20.4	19.95	20.09	290500	5848619.35	2410800	2410800	-0.009857	-0.009857	57.356353	40.179711	8	2012/8/9	1
200596	2014/8/26	20.01	20.01	19.25	19.27	571069	11144257.63	2312400	2312400	-0.040816	-0.040816	55.015277	38.539723	8	2012/8/9	1
200596	2014/8/27	19.27	19.5	19.27	19.5	479561	9304459.17	2340000	2340000	0.011936	0.011936	55.67192	38.99972	8	2012/8/9	1
200596	2014/8/28	19.5	19.95	19.5	19.79	698545	13749890.99	2374800	2374800	0.014872	0.014872	56.499861	39.579716	8	2012/8/9	1
200596	2014/8/29	19.75	20.5	19.71	20.49	718872	14603785.09	2458800	2458800	0.035371	0.035371	58.49834	40.979706	8	2012/8/9	1
200596	2014/9/1	20.5	21.36	20.22	21.32	1601525	33910495.29	2558400	2558400	0.040508	0.040508	60.867965	42.639694	8	2012/8/9	1
200596	2014/9/2	21.32	22.94	21.32	22.55	1568334	35015320.17	2706000	2706000	0.057692	0.057692	64.379578	45.099676	8	2012/8/9	1
200596	2014/9/3	22.6	22.96	21.96	22.54	1792498	40255867.67	2704800	2704800	-0.000443	-0.000443	64.351028	45.079676	8	2012/8/9	1
200596	2014/9/4	22.2	22.49	22.1	22.31	447166	9966467.1	2677200	2677200	-0.010204	-0.010204	63.694385	44.619679	8	2012/8/9	1
200596	2014/9/5	22.29	22.81	22.21	22.41	451404	10134116.65	2689200	2689200	0.004482	0.004482	63.979882	44.819678	8	2012/8/9	1
200596	2014/9/9	22.42	22.79	22.29	22.37	525414	11798950.71	2684400	2684400	-0.001785	-0.001785	63.865683	44.739679	8	2012/8/9	1
200596	2014/9/10	22.25	22.38	21.86	22.06	464310	10259306.84	2647200	2647200	-0.013858	-0.013858	62.980642	44.119683	8	2012/8/9	1
200596	2014/9/11	21.98	22.45	21.9	22.08	427051	9468938.6	2649600	2649600	0.000907	0.000907	63.037741	44.159683	8	2012/8/9	1
200596	2014/9/12	22.01	22.08	21.62	21.85	328568	7165734.52	2622000	2622000	-0.010417	-0.010417	62.381098	43.699686	8	2012/8/9	1
200596	2014/9/15	21.8	21.88	21.44	21.86	506533	10916755.88	2623200	2623200	0.000458	0.000458	62.409648	43.719686	8	2012/8/9	1
200596	2014/9/16	21.86	21.86	21.52	21.55	382120	8290486.7	2586000	2586000	-0.014181	-0.014181	61.524607	43.09969	8	2012/8/9	1
200596	2014/9/17	21.55	21.79	21.45	21.78	294495	6366453.23	2613600	2613600	0.010673	0.010673	62.18125	43.559687	8	2012/8/9	1
200596	2014/9/18	21.8	22.68	21.7	22.5	674869	15102763.39	2700000	2700000	0.033058	0.033058	64.236829	44.999677	8	2012/8/9	1
200596	2014/9/19	22.6	22.73	22.4	22.73	483264	10931136.78	2727600	2727600	0.010222	0.010222	64.893472	45.459674	8	2012/8/9	1
200596	2014/9/22	22.74	22.74	21.98	22.2	572285	12705927.56	2664000	2664000	-0.023317	-0.023317	63.380338	44.399682	8	2012/8/9	1
200596	2014/9/23	22.29	22.6	21.9	22.21	242191	5378240.63	2665200	2665200	0.00045	0.00045	63.408888	44.419682	8	2012/8/9	1
200596	2014/9/24	22.18	22.37	22.02	22.35	227423	5052214.1	2682000	2682000	0.006303	0.006303	63.808584	44.69968	8	2012/8/9	1
200596	2014/9/25	22.58	23.05	22.29	22.63	414700	9427662.45	2715600	2715600	0.012528	0.012528	64.607976	45.259676	8	2012/8/9	1
200596	2014/9/26	22.62	22.84	22.55	22.8	223598	5084471.68	2736000	2736000	0.007512	0.007512	65.093321	45.599674	8	2012/8/9	1
200596	2014/9/29	22.8	22.97	22.71	22.71	148996	3399759.92	2725200	2725200	-0.003947	-0.003947	64.836374	45.419675	8	2012/8/9	1
200596	2014/9/30	22.58	22.68	22.08	22.31	246868	5520168.18	2677200	2677200	-0.017613	-0.017613	63.694386	44.619681	8	2012/8/9	1
200596	2014/10/8	22.31	22.6	21.15	21.65	797914	17130702.79	2598000	2598000	-0.029583	-0.029583	61.810106	43.29969	8	2012/8/9	1
200596	2014/10/9	21.56	21.83	21.48	21.8	267563	5787817.77	2616000	2616000	0.006928	0.006928	62.238352	43.599688	8	2012/8/9	1
200596	2014/10/10	21.45	21.79	21.45	21.58	383729	8266893.32	2589600	2589600	-0.010092	-0.010092	61.610259	43.159691	8	2012/8/9	1
200596	2014/10/13	21.28	21.33	20.8	20.83	483026	10136674.38	2499600	2499600	-0.034754	-0.034754	59.469031	41.659702	8	2012/8/9	1
200596	2014/10/14	20.85	21.03	20.6	20.81	275180	5732796.01	2497200	2497200	-0.00096	-0.00096	59.411932	41.619702	8	2012/8/9	1
200596	2014/10/15	20.84	21.36	20.8	21.33	289128	6090766.87	2559600	2559600	0.024988	0.024988	60.896517	42.659695	8	2012/8/9	1
200596	2014/10/16	21.15	21.45	21.11	21.32	151027	3216085.24	2558400	2558400	-0.000469	-0.000469	60.867967	42.639695	8	2012/8/9	1
200596	2014/10/17	21.15	21.58	21.15	21.58	213650	4563443.88	2589600	2589600	0.012195	0.012195	61.610259	43.159691	8	2012/8/9	1
200596	2014/10/20	21.58	21.77	21.37	21.41	80232	1719127.16	2569200	2569200	-0.007878	-0.007878	61.124914	42.819693	8	2012/8/9	1
200596	2014/10/21	21.38	21.59	21.07	21.09	180900	3860536.95	2530800	2530800	-0.014946	-0.014946	60.211324	42.179698	8	2012/8/9	1
200596	2014/10/22	21.3	21.3	20.01	20.32	469099	9685264.67	2438400	2438400	-0.03651	-0.03651	58.012997	40.639709	8	2012/8/9	1
200596	2014/10/23	20.38	20.39	19.75	20.01	505398	10050942.75	2401200	2401200	-0.015256	-0.015256	57.127956	40.019713	8	2012/8/9	1
200596	2014/10/24	20	20.13	19.7	19.71	135100	2695738	2365200	2365200	-0.014993	-0.014993	56.271465	39.419717	8	2012/8/9	1
200596	2014/10/27	19.7	19.99	19.7	19.88	185271	3676048.41	2385600	2385600	0.008625	0.008625	56.75681	39.759715	8	2012/8/9	1
200596	2014/10/28	19.88	20.29	19.8	20	454776	9119436.84	2400000	2400000	0.006036	0.006036	57.099406	39.999713	8	2012/8/9	1
200596	2014/10/29	20.03	20.39	20.03	20.26	254200	5155496	2431200	2431200	0.013	0.013	57.841698	40.519709	8	2012/8/9	1
200596	2014/10/30	20.5	20.76	20.12	20.43	334893	6885065.42	2451600	2451600	0.008391	0.008391	58.327043	40.859707	8	2012/8/9	1
200596	2014/10/31	20.7	20.7	20.16	20.51	309617	6325686.31	2461200	2461200	0.003916	0.003916	58.555441	41.019706	8	2012/8/9	1
200596	2014/11/3	20.51	20.6	20.32	20.56	173909	3559187.28	2467200	2467200	0.002438	0.002438	58.69819	41.119705	8	2012/8/9	1
200596	2014/11/4	20.56	20.56	19.85	19.87	239129	4793928.44	2384400	2384400	-0.03356	-0.03356	56.72826	39.739715	8	2012/8/9	1
200596	2014/11/5	19.89	20.1	19.7	19.83	94100	1870124	2379600	2379600	-0.002013	-0.002013	56.614061	39.659716	8	2012/8/9	1
200596	2014/11/6	19.83	20.21	19.63	19.63	151418	2993271.91	2355600	2355600	-0.010086	-0.010086	56.043067	39.259719	8	2012/8/9	1
200596	2014/11/7	19.65	19.85	19.43	19.43	162270	3186470.1	2331600	2331600	-0.010188	-0.010188	55.472073	38.859722	8	2012/8/9	1
200596	2014/11/10	19.48	20.66	19.48	20.66	832638	17027556.52	2479200	2479200	0.063304	0.063304	58.983686	41.319704	8	2012/8/9	1
200596	2014/11/11	20.65	21.36	20.6	20.84	714200	15052167.84	2500800	2500800	0.008712	0.008712	59.497581	41.679701	8	2012/8/9	1
200596	2014/11/12	20.71	21.15	20.55	20.9	184195	3836998.11	2508000	2508000	0.002879	0.002879	59.668879	41.7997	8	2012/8/9	1
200596	2014/11/13	20.73	20.9	20.43	20.55	190545	3944639.35	2466000	2466000	-0.016746	-0.016746	58.669639	41.099705	8	2012/8/9	1
200596	2014/11/14	20.37	21.3	20.12	21	784444	16536682.32	2520000	2520000	0.021898	0.021898	59.954376	41.999699	8	2012/8/9	1
200596	2014/11/17	21.45	21.55	20.88	20.99	172400	3643609	2518800	2518800	-0.000476	-0.000476	59.925826	41.979699	8	2012/8/9	1
200596	2014/11/18	20.99	21	20.51	20.83	183036	3797093.2	2499600	2499600	-0.007623	-0.007623	59.469031	41.659701	8	2012/8/9	1
200596	2014/11/19	20.82	20.82	20.42	20.46	300165	6183019.15	2455200	2455200	-0.017763	-0.017763	58.412692	40.919706	8	2012/8/9	1
200596	2014/11/20	20.46	20.6	20.35	20.56	162910	3332510.1	2467200	2467200	0.004888	0.004888	58.698189	41.119705	8	2012/8/9	1
200596	2014/11/21	20.44	20.63	20.44	20.63	85500	1754463	2475600	2475600	0.003405	0.003405	58.898037	41.259704	8	2012/8/9	1
200596	2014/11/24	20.85	21.28	20.6	20.94	333755	6972795.37	2512800	2512800	0.015027	0.015027	59.783078	41.8797	8	2012/8/9	1
200596	2014/11/25	20.8	21.3	20.8	21.3	380840	8051967.21	2556000	2556000	0.017192	0.017192	60.810867	42.599695	8	2012/8/9	1
200596	2014/11/26	21.45	21.78	21.17	21.69	500229	10776976.41	2602800	2602800	0.01831	0.01831	61.924305	43.379689	8	2012/8/9	1
200596	2014/11/27	21.73	21.8	21.39	21.59	306590	6623576.01	2590800	2590800	-0.00461	-0.00461	61.638808	43.17969	8	2012/8/9	1
200596	2014/11/28	21.46	21.5	20.67	21.19	535806	11256140.98	2542800	2542800	-0.018527	-0.018527	60.49682	42.379696	8	2012/8/9	1
200596	2014/12/1	21.19	22.66	21.19	22.5	1390866	30774163.11	2700000	2700000	0.061822	0.061822	64.236831	44.999677	8	2012/8/9	1
200596	2014/12/2	22.6	22.9	22.1	22.8	1107653	25053715.09	2736000	2736000	0.013333	0.013333	65.093322	45.599673	8	2012/8/9	1
200596	2014/12/3	22.8	23.54	22.3	23.03	1106278	25555368.7	2763600	2763600	0.010088	0.010088	65.749965	46.05967	8	2012/8/9	1
200596	2014/12/4	22.66	23.66	22.66	23.66	1119860	26003884.16	2839200	2839200	0.027356	0.027356	67.548596	47.319661	8	2012/8/9	1
200596	2014/12/5	23.61	23.68	22.3	23.16	855249	19685185.43	2779200	2779200	-0.021133	-0.021133	66.121111	46.319668	8	2012/8/9	1
200596	2014/12/8	23.16	23.16	22.5	22.68	501686	11432293.87	2721600	2721600	-0.020725	-0.020725	64.750725	45.359675	8	2012/8/9	1
200596	2014/12/9	22.5	22.75	21.76	21.78	1017761	22511944.31	2613600	2613600	-0.039683	-0.039683	62.181252	43.559688	8	2012/8/9	1
200596	2014/12/10	21.75	22.55	21.75	22.55	493246	10975087.22	2706000	2706000	0.035354	0.035354	64.379579	45.099677	8	2012/8/9	1
200596	2014/12/11	22.55	22.8	22.1	22.23	478599	10698423.59	2667600	2667600	-0.014191	-0.014191	63.465989	44.459682	8	2012/8/9	1
200596	2014/12/12	22.23	22.78	22.23	22.58	486762	11021398.31	2709600	2709600	0.015744	0.015744	64.465229	45.159677	8	2012/8/9	1
200596	2014/12/15	22.48	23	22.18	22.99	519401	11835124.82	2758800	2758800	0.018158	0.018158	65.635767	45.979671	8	2012/8/9	1
200596	2014/12/16	22.86	23.18	22.63	22.97	323065	7382727.51	2756400	2756400	-0.00087	-0.00087	65.578668	45.939671	8	2012/8/9	1
200596	2014/12/17	23	23	22.39	22.43	384772	8677117.9	2691600	2691600	-0.023509	-0.023509	64.036984	44.859679	8	2012/8/9	1
200596	2014/12/18	22.31	22.8	22.3	22.4	203726	4608584.2	2688000	2688000	-0.001337	-0.001337	63.951335	44.799679	8	2012/8/9	1
200596	2014/12/19	22.31	22.45	21.8	22.05	433326	9550226.84	2646000	2646000	-0.015625	-0.015625	62.952095	44.099684	8	2012/8/9	1
200596	2014/12/22	21.88	22.45	21.5	22.45	432502	9480503.22	2694000	2694000	0.018141	0.018141	64.094083	44.899678	8	2012/8/9	1
200596	2014/12/23	22.43	22.99	22.1	22.7	992040	22606769.57	2724000	2724000	0.011136	0.011136	64.807826	45.399674	8	2012/8/9	1
200596	2014/12/24	22.61	23.24	22.46	22.82	583149	13369165.35	2738400	2738400	0.005286	0.005286	65.150422	45.639672	8	2012/8/9	1
200596	2014/12/25	22.58	22.94	22.55	22.86	172762	3921503.4	2743200	2743200	0.001753	0.001753	65.264621	45.719671	8	2012/8/9	1
200596	2014/12/26	22.87	22.87	22.6	22.8	144241	3278784.44	2736000	2736000	-0.002625	-0.002625	65.093323	45.599672	8	2012/8/9	1
200596	2014/12/29	22.65	23.49	22.65	23.35	841974	19515949.79	2802000	2802000	0.024123	0.024123	66.663557	46.699664	8	2012/8/9	1
200596	2014/12/30	23.15	24.09	23.15	23.99	1104038	26337077.89	2878800	2878800	0.027409	0.027409	68.490738	47.979655	8	2012/8/9	1
200596	2014/12/31	24.02	24.02	23.66	23.82	376867	8976809.57	2858400	2858400	-0.007086	-0.007086	68.005393	47.639657	8	2012/8/9	1
200596	2015/1/5	23.85	25	23.63	24.9	1049395	25754168.38	2988000	2988000	0.04534	0.04534	71.088761	49.799641	8	2012/8/9	1
200596	2015/1/6	24.88	24.93	24.41	24.5	373346	9188462.92	2940000	2940000	-0.016064	-0.016064	69.946773	48.999647	8	2012/8/9	1
200596	2015/1/7	24.4	24.9	24.28	24.31	291400	7137124	2917200	2917200	-0.007755	-0.007755	69.404329	48.61965	8	2012/8/9	1
200596	2015/1/8	24.11	24.52	24	24.3	536270	12938289.74	2916000	2916000	-0.000411	-0.000411	69.375779	48.59965	8	2012/8/9	1
200596	2015/1/9	24.43	24.77	24.01	24.47	362911	8886631.97	2936400	2936400	0.006996	0.006996	69.861124	48.939648	8	2012/8/9	1
200596	2015/1/12	24.3	24.38	23.96	24	283879	6829665.08	2880000	2880000	-0.019207	-0.019207	68.519288	47.999655	8	2012/8/9	1
200596	2015/1/13	24.13	24.37	23.98	24.03	247409	5977864.89	2883600	2883600	0.00125	0.00125	68.604937	48.059655	8	2012/8/9	1
200596	2015/1/14	24.01	24.27	23.76	23.88	268500	6416154.98	2865600	2865600	-0.006242	-0.006242	68.176691	47.759657	8	2012/8/9	1
200596	2015/1/15	23.98	24.12	23.84	24.01	193001	4632559	2881200	2881200	0.005444	0.005444	68.547837	48.019655	8	2012/8/9	1
200596	2015/1/16	24.18	24.18	24	24.01	243600	5861993.24	2881200	2881200	0	0	68.547837	48.019655	8	2012/8/9	1
200596	2015/1/19	23.49	24.11	22.62	23.11	430670	10091181.9	2773200	2773200	-0.037484	-0.037484	65.978364	46.219668	8	2012/8/9	1
200596	2015/1/20	23.5	23.87	23.48	23.56	243000	5755355.4	2827200	2827200	0.019472	0.019472	67.263101	47.119662	8	2012/8/9	1
200596	2015/1/21	23.58	24.28	23.58	24.13	329212	7901487.92	2895600	2895600	0.024194	0.024194	68.890434	48.259654	8	2012/8/9	1
200596	2015/1/22	24.24	24.24	23.9	24	129084	3094617.22	2880000	2880000	-0.005387	-0.005387	68.519288	47.999656	8	2012/8/9	1
200596	2015/1/23	24	24	23.73	23.8	256813	6111256.63	2856000	2856000	-0.008333	-0.008333	67.948294	47.599659	8	2012/8/9	1
200596	2015/1/26	23.75	23.8	23.44	23.51	294700	6946885	2821200	2821200	-0.012185	-0.012185	67.120353	47.019663	8	2012/8/9	1
200596	2015/1/27	23.51	23.84	23	23.25	585278	13680552.38	2790000	2790000	-0.011059	-0.011059	66.378061	46.499667	8	2012/8/9	1
200596	2015/1/28	23.05	23.26	22.7	22.9	557741	12773922.06	2748000	2748000	-0.015054	-0.015054	65.378821	45.799672	8	2012/8/9	1
200596	2015/1/29	22.7	22.91	22.48	22.55	537553	12169328.66	2706000	2706000	-0.015284	-0.015284	64.379581	45.099677	8	2012/8/9	1
200596	2015/1/30	22.52	23.15	22.43	23.02	890079	20424484.24	2762400	2762400	0.020843	0.020843	65.721417	46.03967	8	2012/8/9	1
200596	2015/2/2	23	23.6	22.99	23.54	433732	10114487.54	2824800	2824800	0.022589	0.022589	67.206002	47.079663	8	2012/8/9	1
200596	2015/2/3	23.39	23.55	23.23	23.41	169563	3963691.35	2809200	2809200	-0.005523	-0.005523	66.834856	46.819665	8	2012/8/9	1
200596	2015/2/4	23.49	23.97	23.42	23.85	569734	13558548.16	2862000	2862000	0.018795	0.018795	68.091043	47.699659	8	2012/8/9	1
200596	2015/2/5	23.66	24.05	23.65	23.93	378000	9062615.62	2871600	2871600	0.003354	0.003354	68.319441	47.859658	8	2012/8/9	1
200596	2015/2/6	23.73	23.8	23.4	23.49	378500	8908477.64	2818800	2818800	-0.018387	-0.018387	67.063254	46.979664	8	2012/8/9	1
200596	2015/2/9	23.1	23.76	23.1	23.72	174474	4125010.8	2846400	2846400	0.009791	0.009791	67.719897	47.439661	8	2012/8/9	1
200596	2015/2/10	23.8	24	23.62	23.62	80740	1924474.19	2834400	2834400	-0.004216	-0.004216	67.4344	47.239662	8	2012/8/9	1
200596	2015/2/11	23.75	23.76	23.5	23.7	152968	3616360.08	2844000	2844000	0.003387	0.003387	67.662798	47.399661	8	2012/8/9	1
200596	2015/2/12	23.7	23.78	23.4	23.46	73400	1726427	2815200	2815200	-0.010127	-0.010127	66.977605	46.919664	8	2012/8/9	1
200596	2015/2/13	23.5	23.77	23.5	23.76	123901	2935435.25	2851200	2851200	0.012788	0.012788	67.834096	47.51966	8	2012/8/9	1
200596	2015/2/16	23.88	23.88	23.44	23.57	90700	2141128	2828400	2828400	-0.007997	-0.007997	67.291652	47.139663	8	2012/8/9	1
200596	2015/2/17	23.7	23.86	23.53	23.61	132941	3140505.96	2833200	2833200	0.001697	0.001697	67.405851	47.219662	8	2012/8/9	1
200596	2015/2/25	23.45	23.46	22.55	23	309700	7153623.36	2760000	2760000	-0.025837	-0.025837	65.664319	45.999671	8	2012/8/9	1
200596	2015/2/26	22.95	23.35	22.86	23.35	131227	3033640.91	2802000	2802000	0.015217	0.015217	66.663559	46.699666	8	2012/8/9	1
200596	2015/2/27	23.33	23.57	23.13	23.4	305700	7150502.15	2808000	2808000	0.002141	0.002141	66.806308	46.799665	8	2012/8/9	1
200596	2015/3/2	23.41	23.41	23.05	23.36	652990	15106685.22	2803200	2803200	-0.001709	-0.001709	66.692109	46.719666	8	2012/8/9	1
200596	2015/3/3	23.18	23.27	23.1	23.15	470851	10891344.36	2778000	2778000	-0.00899	-0.00899	66.092565	46.299669	8	2012/8/9	1
200596	2015/3/4	23.21	23.21	22.88	23	560889	12882542.77	2760000	2760000	-0.006479	-0.006479	65.664319	45.999671	8	2012/8/9	1
200596	2015/3/5	22.96	23.09	22.55	22.7	429002	9728952.75	2724000	2724000	-0.013043	-0.013043	64.807828	45.399675	8	2012/8/9	1
200596	2015/3/6	22.75	22.93	22.7	22.8	254987	5814002.98	2736000	2736000	0.004405	0.004405	65.093325	45.599674	8	2012/8/9	1
200596	2015/3/9	22.61	23.14	22.6	23.05	172850	3967277.5	2766000	2766000	0.010965	0.010965	65.807068	46.09967	8	2012/8/9	1
200596	2015/3/10	23.16	24.09	23.12	24.08	1732532	41385382.8	2889600	2889600	0.044685	0.044685	68.747688	48.159655	8	2012/8/9	1
200596	2015/3/11	24.02	24.02	23.52	23.85	126454	3010578.24	2862000	2862000	-0.009551	-0.009551	68.091045	47.699658	8	2012/8/9	1
200596	2015/3/12	23.85	24.65	23.67	24.53	979046	23834941.92	2943600	2943600	0.028512	0.028512	70.032425	49.059648	8	2012/8/9	1
200596	2015/3/13	24.53	24.95	24.37	24.92	764265	18919871.64	2990400	2990400	0.015899	0.015899	71.145863	49.839642	8	2012/8/9	1
200596	2015/3/16	24.97	25	24.5	24.83	399504	9907562.2	2979600	2979600	-0.003612	-0.003612	70.888916	49.659643	8	2012/8/9	1
200596	2015/3/17	24.83	24.88	24.59	24.8	626535	15457730.86	2976000	2976000	-0.001208	-0.001208	70.803267	49.599643	8	2012/8/9	1
200596	2015/3/18	24.9	25.2	24.75	24.75	343435	8564445.62	2970000	2970000	-0.002016	-0.002016	70.660518	49.499644	8	2012/8/9	1
200596	2015/3/19	24.89	24.89	24.51	24.6	248057	6102007.2	2952000	2952000	-0.006061	-0.006061	70.232272	49.199646	8	2012/8/9	1
200596	2015/3/20	24.71	24.98	24.65	24.98	344400	8554300.1	2997600	2997600	0.015447	0.015447	71.317161	49.959641	8	2012/8/9	1
200596	2015/3/23	24.75	25.13	24.5	25	384838	9548303.8	3000000	3000000	0.000801	0.000801	71.37426	49.999641	8	2012/8/9	1
200596	2015/3/24	25.12	25.25	24.74	25.22	477824	11952908.82	3026400	3026400	0.0088	0.0088	72.002353	50.439638	8	2012/8/9	1
200596	2015/3/25	25.17	25.51	24.97	25.5	506117	12761347.79	3060000	3060000	0.011102	0.011102	72.801745	50.999634	8	2012/8/9	1
200596	2015/3/26	25.4	26.2	25.05	26.2	447042	11574176.48	3144000	3144000	0.027451	0.027451	74.800224	52.399624	8	2012/8/9	1
200596	2015/3/27	26.01	26.04	25.7	25.74	217900	5627706.9	3088800	3088800	-0.017557	-0.017557	73.486938	51.479631	8	2012/8/9	1
200596	2015/3/30	25.76	25.88	25.45	25.52	206399	5279438.54	3062400	3062400	-0.008547	-0.008547	72.858845	51.039634	8	2012/8/9	1
200596	2015/3/31	25.53	25.53	24.74	24.78	908100	22720611.1	2973600	2973600	-0.028997	-0.028997	70.746167	49.559645	8	2012/8/9	1
200596	2015/4/1	24.8	25	24.61	25	390912	9710742.44	3000000	3000000	0.008878	0.008878	71.37426	49.999642	8	2012/8/9	1
200596	2015/4/2	25.01	25.18	24.61	25.05	283135	7054028.59	3006000	3006000	0.002	0.002	71.517009	50.099641	8	2012/8/9	1
200596	2015/4/3	24.75	25.05	24.74	25.05	289857	7234994.36	3006000	3006000	0	0	71.517009	50.099641	8	2012/8/9	1
200596	2015/4/7	25.11	25.49	25.11	25.44	464524	11764863.27	3052800	3052800	0.015569	0.015569	72.630447	50.879635	8	2012/8/9	1
200596	2015/4/8	25.49	26.2	25	26.07	932833	24096007.74	3128400	3128400	0.024764	0.024764	74.429078	52.139626	8	2012/8/9	1
200596	2015/4/9	26.07	27.29	25.86	27	1404819	37173289.51	3240000	3240000	0.035673	0.035673	77.0842	53.999613	8	2012/8/9	1
200596	2015/4/10	27	29.7	27	29.7	824341	24232525.74	3564000	3564000	0.1	0.1	84.79262	59.399574	8	2012/8/9	1
200596	2015/4/13	32.45	32.67	30	32.67	1543518	50222517.13	3920400	3920400	0.1	0.1	93.271882	65.339531	8	2012/8/9	1
200596	2015/4/14	32.05	33.55	29.46	29.64	1741864	52928681.41	3556800	3556800	-0.092746	-0.092746	84.621322	59.279574	8	2012/8/9	1
200613	2014/1/2	3.9	3.93	3.89	3.9	52400	204130	343200	343200	-0.002558	-0.002558	4.29	4.29	8	2014/1/2	1
200613	2014/1/3	3.85	3.92	3.75	3.78	343200	1318257	332640	332640	-0.030769	-0.030769	4.158	4.158	8	2014/1/3	1
200613	2014/1/6	3.78	3.78	3.56	3.56	199300	729261	313280	313280	-0.058201	-0.058201	3.916	3.916	8	2014/1/3	1
200613	2014/1/7	3.59	3.59	3.51	3.54	161111	572341.94	311520	311520	-0.005618	-0.005618	3.894	3.894	8	2014/1/3	1
200613	2014/1/8	3.57	3.58	3.48	3.48	127900	447854	306240	306240	-0.016949	-0.016949	3.828	3.828	8	2014/1/3	1
200613	2014/1/9	3.52	3.52	3.48	3.52	100810	352880.1	309760	309760	0.011494	0.011494	3.872	3.872	8	2014/1/3	1
200613	2014/1/10	3.47	3.48	3.45	3.46	46000	159439	304480	304480	-0.017045	-0.017045	3.806	3.806	8	2014/1/3	1
200613	2014/1/13	3.42	3.51	3.42	3.44	25300	87347	302720	302720	-0.00578	-0.00578	3.784	3.784	8	2014/1/3	1
200613	2014/1/14	3.38	3.78	3.38	3.78	1463143	5391605.57	332640	332640	0.098837	0.098837	4.158	4.158	8	2014/1/3	1
200613	2014/1/15	3.8	4.13	3.7	4.12	1002151	3918160.97	362560	362560	0.089947	0.089947	4.532	4.532	8	2014/1/3	1
200613	2014/1/16	4.12	4.12	3.98	4.06	445460	1797753.67	357280	357280	-0.014563	-0.014563	4.466	4.466	8	2014/1/3	1
200613	2014/1/17	4.06	4.36	4	4.35	2009997	8536017.18	382800	382800	0.071429	0.071429	4.785	4.785	8	2014/1/3	1
200613	2014/1/20	4.4	4.4	4.28	4.35	396268	1715984.47	382800	382800	0	0	4.785	4.785	8	2014/1/3	1
200613	2014/1/21	4.38	4.4	4.31	4.35	251700	1092081	382800	382800	0	0	4.785	4.785	8	2014/1/3	1
200613	2014/1/22	4.3	4.47	4.28	4.36	513064	2241648.14	383680	383680	0.002299	0.002299	4.796	4.796	8	2014/1/3	1
200613	2014/1/23	4.36	4.37	4.22	4.35	224337	966785.32	382800	382800	-0.002294	-0.002294	4.785	4.785	8	2014/1/3	1
200613	2014/1/24	4.35	4.35	4.22	4.3	407450	1747751	378400	378400	-0.011494	-0.011494	4.73	4.73	8	2014/1/3	1
200613	2014/1/27	4.22	4.31	4.15	4.29	131090	558246.5	377520	377520	-0.002326	-0.002326	4.719	4.719	8	2014/1/3	1
200613	2014/1/28	4.21	4.3	4.21	4.29	118800	505492.24	377520	377520	0	0	4.719	4.719	8	2014/1/3	1
200613	2014/1/29	4.25	4.51	4.25	4.47	690654	3056136.73	393360	393360	0.041958	0.041958	4.917	4.917	8	2014/1/3	1
200613	2014/1/30	4.39	4.53	4.39	4.43	194400	867444	389840	389840	-0.008949	-0.008949	4.873	4.873	8	2014/1/3	1
200613	2014/2/7	4.38	4.56	4.35	4.56	522027	2346912.85	401280	401280	0.029345	0.029345	5.016	5.016	8	2014/1/3	1
200613	2014/2/10	4.57	4.59	4.47	4.54	257600	1172235.03	399520	399520	-0.004386	-0.004386	4.994	4.994	8	2014/1/3	1
200613	2014/2/11	4.55	4.6	4.52	4.6	200650	919595	404800	404800	0.013216	0.013216	5.06	5.06	8	2014/1/3	1
200613	2014/2/12	4.6	4.6	4.52	4.57	215800	981785	402160	402160	-0.006522	-0.006522	5.027	5.027	8	2014/1/3	1
200613	2014/2/13	4.52	4.57	4.46	4.48	121397	544620.61	394240	394240	-0.019694	-0.019694	4.928	4.928	8	2014/1/3	1
200613	2014/2/14	4.46	4.56	4.46	4.53	76800	344647.29	398640	398640	0.011161	0.011161	4.983	4.983	8	2014/1/3	1
200613	2014/2/17	4.47	4.47	4.32	4.34	368202	1605123.36	381920	381920	-0.041943	-0.041943	4.774	4.774	8	2014/1/3	1
200613	2014/2/18	4.33	4.37	4.26	4.32	145839	629506.97	380160	380160	-0.004608	-0.004608	4.752	4.752	8	2014/1/3	1
200613	2014/2/19	4.3	4.65	4.25	4.55	832678	3743071.96	400400	400400	0.053241	0.053241	5.005	5.005	8	2014/1/3	1
200613	2014/2/20	4.53	4.58	4.48	4.54	292365	1323248.15	399520	399520	-0.002198	-0.002198	4.994	4.994	8	2014/1/3	1
200613	2014/2/21	4.48	4.55	4.44	4.47	185400	833425	393360	393360	-0.015419	-0.015419	4.917	4.917	8	2014/1/3	1
200613	2014/2/24	4.4	4.46	4.31	4.41	70205	307009.75	388080	388080	-0.013423	-0.013423	4.851	4.851	8	2014/1/3	1
200613	2014/2/25	4.41	4.52	4.3	4.4	194387	854796.1	387200	387200	-0.002268	-0.002268	4.84	4.84	8	2014/1/3	1
200613	2014/2/26	4.4	4.44	4.36	4.37	43500	190352	384560	384560	-0.006818	-0.006818	4.807	4.807	8	2014/1/3	1
200613	2014/2/27	4.3	4.45	4.25	4.32	110077	472810.79	380160	380160	-0.011442	-0.011442	4.752	4.752	8	2014/1/3	1
200613	2014/2/28	4.36	4.52	4.35	4.47	169805	753186.85	393360	393360	0.034722	0.034722	4.917	4.917	8	2014/1/3	1
200613	2014/3/3	4.37	4.41	4.36	4.41	66700	292430	388080	388080	-0.013423	-0.013423	4.851	4.851	8	2014/1/3	1
200613	2014/3/4	4.44	4.44	4.36	4.42	139399	610847.61	388960	388960	0.002268	0.002268	4.862	4.862	8	2014/1/3	1
200613	2014/3/5	4.42	4.42	4.32	4.34	81000	354413	381920	381920	-0.0181	-0.0181	4.774	4.774	8	2014/1/3	1
200613	2014/3/6	4.33	4.39	4.33	4.39	70000	305045	386320	386320	0.011521	0.011521	4.829	4.829	8	2014/1/3	1
200613	2014/3/7	4.32	4.36	4.3	4.36	37900	163930.02	383680	383680	-0.006834	-0.006834	4.796	4.796	8	2014/1/3	1
200613	2014/3/10	4.29	4.29	4.21	4.26	52300	223017	374880	374880	-0.022936	-0.022936	4.686	4.686	8	2014/1/3	1
200613	2014/3/11	4.26	4.28	4.2	4.22	58300	246552	371360	371360	-0.00939	-0.00939	4.642	4.642	8	2014/1/3	1
200613	2014/3/12	4.18	4.26	4.16	4.18	62303	262346.85	367840	367840	-0.009479	-0.009479	4.598	4.598	8	2014/1/3	1
200613	2014/3/13	4.25	4.25	4.16	4.24	29500	124269	373120	373120	0.014354	0.014354	4.664	4.664	8	2014/1/3	1
200613	2014/3/14	4.24	4.25	4.19	4.24	20900	88163	373120	373120	0	0	4.664	4.664	8	2014/1/3	1
200613	2014/3/17	4.3	4.33	4.2	4.31	39599	169624.7	379280	379280	0.016509	0.016509	4.741	4.741	8	2014/1/3	1
200613	2014/3/18	4.33	4.39	4.28	4.32	94499	411441.72	380160	380160	0.00232	0.00232	4.752	4.752	8	2014/1/3	1
200613	2014/3/19	4.3	4.35	4.26	4.32	19600	84101	380160	380160	0	0	4.752	4.752	8	2014/1/3	1
200613	2014/3/20	4.25	4.32	4.21	4.21	52800	223700	370480	370480	-0.025463	-0.025463	4.631	4.631	8	2014/1/3	1
200613	2014/3/21	4.21	4.28	4.21	4.28	42392	179774.27	376640	376640	0.016627	0.016627	4.708	4.708	8	2014/1/3	1
200613	2014/3/24	4.21	4.24	4.05	4.17	134802	561325.32	366960	366960	-0.025701	-0.025701	4.587	4.587	8	2014/1/3	1
200613	2014/3/25	4.18	4.23	4.12	4.16	39600	165174	366080	366080	-0.002398	-0.002398	4.576	4.576	8	2014/1/3	1
200613	2014/3/26	4.22	4.25	4.18	4.23	89799	378729.79	372240	372240	0.016827	0.016827	4.653	4.653	8	2014/1/3	1
200613	2014/3/27	4.21	4.23	4.12	4.13	76200	315401	363440	363440	-0.023641	-0.023641	4.543	4.543	8	2014/1/3	1
200613	2014/3/28	4.2	4.2	4.11	4.15	15400	63599	365200	365200	0.004843	0.004843	4.565	4.565	8	2014/1/3	1
200613	2014/3/31	4.09	4.13	4	4.1	108000	438393	360800	360800	-0.012048	-0.012048	4.51	4.51	8	2014/1/3	1
200613	2014/4/1	4.13	4.13	4.02	4.08	62100	251300	359040	359040	-0.004878	-0.004878	4.488	4.488	8	2014/1/3	1
200613	2014/4/2	4.03	4.1	4.02	4.08	39200	158590	359040	359040	0	0	4.488	4.488	8	2014/1/3	1
200613	2014/4/3	4.06	4.1	4.01	4.02	67700	273055	353760	353760	-0.014706	-0.014706	4.422	4.422	8	2014/1/3	1
200613	2014/4/4	3.97	4.26	3.91	4.12	393298	1648837.86	362560	362560	0.024876	0.024876	4.532	4.532	8	2014/1/3	1
200613	2014/4/8	4.1	4.23	4.1	4.19	126500	530757.16	368720	368720	0.01699	0.01699	4.609	4.609	8	2014/1/3	1
200613	2014/4/9	4.24	4.24	4.15	4.2	44000	183595	369600	369600	0.002387	0.002387	4.62	4.62	8	2014/1/3	1
200613	2014/4/10	4.15	4.23	4.15	4.21	66800	279172.84	370480	370480	0.002381	0.002381	4.631	4.631	8	2014/1/3	1
200613	2014/4/11	4.15	4.24	4.11	4.18	72000	298844	367840	367840	-0.007126	-0.007126	4.598	4.598	8	2014/4/11	1
200613	2014/4/14	4.18	4.2	4.13	4.14	18557	76982.41	364320	364320	-0.009569	-0.009569	4.554	4.554	8	2014/4/11	1
200613	2014/4/15	4.12	4.19	4.12	4.18	33700	139969	367840	367840	0.009662	0.009662	4.598	4.598	8	2014/4/11	1
200613	2014/4/16	4.12	4.2	4.12	4.19	55900	231992	368720	368720	0.002392	0.002392	4.609	4.609	8	2014/4/11	1
200613	2014/4/17	4.13	4.53	4.12	4.42	17735260	78137458.53	388960	388960	0.054893	0.054893	4.862	4.862	8	2014/4/11	1
200613	2014/4/25	4.29	4.35	4.18	4.32	331492	1419549.52	380160	380160	-0.022624	-0.022624	4.752	4.752	8	2014/4/11	1
200613	2014/4/28	4.21	4.31	4.18	4.27	149200	638083	375760	375760	-0.011574	-0.011574	4.697	4.697	8	2014/4/11	1
200613	2014/4/29	4.23	4.34	4.23	4.32	44820	192762.8	380160	380160	0.01171	0.01171	4.752	4.752	8	2014/4/11	1
200613	2014/4/30	4.35	4.75	4.28	4.75	1224104	5755908.98	418000	418000	0.099537	0.099537	5.225	5.225	8	2014/4/11	1
200613	2014/5/5	4.8	4.8	4.65	4.72	180300	847485	415360	415360	-0.006316	-0.006316	5.192	5.192	8	2014/4/11	1
200613	2014/5/6	4.72	4.75	4.66	4.7	71550	336948.5	413600	413600	-0.004237	-0.004237	5.17	5.17	8	2014/4/11	1
200613	2014/5/7	4.7	5.15	4.7	4.87	630800	3119452.5	428560	428560	0.03617	0.03617	5.357	5.357	8	2014/4/11	1
200613	2014/5/8	4.99	4.99	4.78	4.82	166700	808263	424160	424160	-0.010267	-0.010267	5.302	5.302	8	2014/4/11	1
200613	2014/5/9	4.86	4.96	4.78	4.86	178500	867483	427680	427680	0.008299	0.008299	5.346	5.346	8	2014/4/11	1
200613	2014/5/12	4.95	4.96	4.81	4.82	135200	654069	424160	424160	-0.00823	-0.00823	5.302	5.302	8	2014/4/11	1
200613	2014/5/13	4.82	4.82	4.7	4.74	209201	990516.49	417120	417120	-0.016598	-0.016598	5.214	5.214	8	2014/4/11	1
200613	2014/5/14	4.78	4.78	4.7	4.75	60400	285299	418000	418000	0.00211	0.00211	5.225	5.225	8	2014/4/11	1
200613	2014/5/15	4.78	4.78	4.64	4.75	59000	277739	418000	418000	0	0	5.225	5.225	8	2014/4/11	1
200613	2014/5/16	4.66	4.78	4.66	4.74	26200	124127	417120	417120	-0.002105	-0.002105	5.214	5.214	8	2014/4/11	1
200613	2014/5/19	4.67	4.75	4.65	4.72	65400	304996	415360	415360	-0.004219	-0.004219	5.192	5.192	8	2014/4/11	1
200613	2014/5/20	4.66	4.74	4.65	4.7	33900	159733	413600	413600	-0.004237	-0.004237	5.17	5.17	8	2014/4/11	1
200613	2014/5/21	4.66	4.74	4.65	4.72	101800	478160	415360	415360	0.004255	0.004255	5.192	5.192	8	2014/4/11	1
200613	2014/5/22	4.69	4.72	4.61	4.66	158500	735721	410080	410080	-0.012712	-0.012712	5.126	5.126	8	2014/4/11	1
200613	2014/5/23	4.7	4.7	4.56	4.66	59800	277189	410080	410080	0	0	5.126	5.126	8	2014/4/11	1
200613	2014/5/26	4.68	4.72	4.67	4.7	19800	92877.4	413600	413600	0.008584	0.008584	5.17	5.17	8	2014/4/11	1
200613	2014/5/27	4.74	4.74	4.63	4.72	23600	110298	415360	415360	0.004255	0.004255	5.192	5.192	8	2014/4/11	1
200613	2014/5/28	4.73	4.73	4.65	4.71	18110	84876	414480	414480	-0.002119	-0.002119	5.181	5.181	8	2014/4/11	1
200613	2014/5/29	4.65	4.71	4.62	4.7	9600	44785	413600	413600	-0.002123	-0.002123	5.17	5.17	8	2014/4/11	1
200613	2014/5/30	4.71	4.79	4.62	4.62	46400	216674	406560	406560	-0.017021	-0.017021	5.082	5.082	8	2014/4/11	1
200613	2014/6/3	4.74	4.74	4.6	4.64	29400	135507	408320	408320	0.004329	0.004329	5.104	5.104	8	2014/4/11	1
200613	2014/6/4	4.64	4.76	4.64	4.74	369900	1749574.3	417120	417120	0.021552	0.021552	5.214	5.214	8	2014/4/11	1
200613	2014/6/5	4.76	4.76	4.69	4.74	18100	85516	417120	417120	0	0	5.214	5.214	8	2014/4/11	1
200613	2014/6/6	4.71	4.74	4.66	4.74	56300	265101	417120	417120	0	0	5.214	5.214	8	2014/4/11	1
200613	2014/6/9	4.71	4.88	4.71	4.87	368400	1777751	428560	428560	0.027426	0.027426	5.357	5.357	8	2014/4/11	1
200613	2014/6/10	4.86	4.88	4.82	4.87	89600	435836	428560	428560	0	0	5.357	5.357	8	2014/4/11	1
200613	2014/6/11	4.93	5.25	4.88	5.07	1253698	6445785.37	446160	446160	0.041068	0.041068	5.577	5.577	8	2014/4/11	1
200613	2014/6/12	4.88	5.13	4.88	5.03	141500	708588	442640	442640	-0.00789	-0.00789	5.533	5.533	8	2014/4/11	1
200613	2014/6/13	5.03	5.07	4.94	5.07	59865	299050.35	446160	446160	0.007952	0.007952	5.577	5.577	8	2014/4/11	1
200613	2014/6/16	5.06	5.1	5.06	5.08	46200	234902	447040	447040	0.001972	0.001972	5.588	5.588	8	2014/4/11	1
200613	2014/6/17	5.03	5.03	4.92	4.95	109200	540847	435600	435600	-0.025591	-0.025591	5.445	5.445	8	2014/4/11	1
200613	2014/6/18	4.94	5.05	4.91	5.05	139000	698719.75	444400	444400	0.020202	0.020202	5.555	5.555	8	2014/4/11	1
200613	2014/6/19	5.05	5.05	4.96	4.96	70200	349914	436480	436480	-0.017822	-0.017822	5.456	5.456	8	2014/4/11	1
200613	2014/6/20	4.96	4.96	4.89	4.95	94100	462057	435600	435600	-0.002016	-0.002016	5.445	5.445	8	2014/4/11	1
200613	2014/6/23	4.98	5.02	4.96	5	29235	145821.6	440000	440000	0.010101	0.010101	5.5	5.5	8	2014/4/11	1
200613	2014/6/24	5	5.04	4.97	5.02	42100	210608	441760	441760	0.004	0.004	5.522	5.522	8	2014/4/11	1
200613	2014/6/25	5.03	5.09	4.98	5.05	116200	586335	444400	444400	0.005976	0.005976	5.555	5.555	8	2014/4/11	1
200613	2014/6/26	5.01	5.07	4.95	5.01	80900	404133	440880	440880	-0.007921	-0.007921	5.511	5.511	8	2014/4/11	1
200613	2014/6/27	4.95	5.04	4.95	5.04	113045	567348.35	443520	443520	0.005988	0.005988	5.544	5.544	8	2014/4/11	1
200613	2014/6/30	5.09	5.09	4.93	5.01	28100	141065	440880	440880	-0.005952	-0.005952	5.511	5.511	8	2014/4/11	1
200613	2014/7/1	5.01	5.01	4.97	5	48499	241735.01	440000	440000	-0.001996	-0.001996	5.5	5.5	8	2014/4/11	1
200613	2014/7/2	5.04	5.04	4.96	5.01	69700	348145	440880	440880	0.002	0.002	5.511	5.511	8	2014/4/11	1
200613	2014/7/3	5.02	5.02	4.94	5	57000	283552	440000	440000	-0.001996	-0.001996	5.5	5.5	8	2014/4/11	1
200613	2014/7/4	5	5	4.93	4.95	43999	218121.06	435600	435600	-0.01	-0.01	5.445	5.445	8	2014/4/11	1
200613	2014/7/7	4.93	4.96	4.88	4.96	81500	399960	436480	436480	0.00202	0.00202	5.456	5.456	8	2014/4/11	1
200613	2014/7/8	4.95	4.97	4.94	4.96	26100	129215	436480	436480	0	0	5.456	5.456	8	2014/4/11	1
200613	2014/7/9	4.95	4.98	4.93	4.96	28500	141027	436480	436480	0	0	5.456	5.456	8	2014/4/11	1
200613	2014/7/10	4.93	4.95	4.9	4.94	65700	322875	434720	434720	-0.004032	-0.004032	5.434	5.434	8	2014/4/11	1
200613	2014/7/11	4.94	4.95	4.92	4.95	58900	290343	435600	435600	0.002024	0.002024	5.445	5.445	8	2014/4/11	1
200613	2014/7/14	4.92	4.95	4.92	4.94	50400	248507	434720	434720	-0.00202	-0.00202	5.434	5.434	8	2014/4/11	1
200613	2014/7/15	4.92	4.96	4.92	4.96	88601	438222.93	436480	436480	0.004049	0.004049	5.456	5.456	8	2014/4/11	1
200613	2014/7/16	4.98	4.98	4.92	4.97	61132	301896.74	437360	437360	0.002016	0.002016	5.467	5.467	8	2014/4/11	1
200613	2014/7/17	4.93	4.99	4.93	4.95	18400	91369	435600	435600	-0.004024	-0.004024	5.445	5.445	8	2014/4/11	1
200613	2014/7/18	4.91	4.98	4.91	4.93	9800	48277	433840	433840	-0.00404	-0.00404	5.423	5.423	8	2014/4/11	1
200613	2014/7/21	4.89	4.9	4.88	4.88	33150	162007	429440	429440	-0.010142	-0.010142	5.368	5.368	8	2014/4/11	1
200613	2014/7/22	4.89	4.92	4.88	4.92	21100	103145	432960	432960	0.008197	0.008197	5.412	5.412	8	2014/4/11	1
200613	2014/7/23	4.9	4.94	4.89	4.91	36900	180922	432080	432080	-0.002033	-0.002033	5.401	5.401	8	2014/4/11	1
200613	2014/7/24	4.89	4.93	4.89	4.9	30900	151437	431200	431200	-0.002037	-0.002037	5.39	5.39	8	2014/4/11	1
200613	2014/7/25	4.89	4.9	4.84	4.85	125700	609969	426800	426800	-0.010204	-0.010204	5.335	5.335	8	2014/4/11	1
200613	2014/7/28	4.85	4.91	4.83	4.89	64100	311547	430320	430320	0.008247	0.008247	5.379	5.379	8	2014/4/11	1
200613	2014/7/29	4.83	4.88	4.83	4.85	100207	485830.88	426800	426800	-0.00818	-0.00818	5.335	5.335	8	2014/4/11	1
200613	2014/7/30	4.84	4.89	4.84	4.89	55645	271664.8	430320	430320	0.008247	0.008247	5.379	5.379	8	2014/4/11	1
200613	2014/7/31	4.9	4.9	4.83	4.89	120000	582527	430320	430320	0	0	5.379	5.379	8	2014/4/11	1
200613	2014/8/1	4.86	4.9	4.85	4.86	84577	410933.45	427680	427680	-0.006135	-0.006135	5.346	5.346	8	2014/4/11	1
200613	2014/8/4	4.8	4.86	4.8	4.83	89700	432181	425040	425040	-0.006173	-0.006173	5.313	5.313	8	2014/4/11	1
200613	2014/8/5	4.84	4.92	4.83	4.9	94500	461298	431200	431200	0.014493	0.014493	5.39	5.39	8	2014/4/11	1
200613	2014/8/6	4.91	4.92	4.82	4.88	39700	193057	429440	429440	-0.004082	-0.004082	5.368	5.368	8	2014/4/11	1
200613	2014/8/7	4.83	4.91	4.83	4.87	54000	263257	428560	428560	-0.002049	-0.002049	5.357	5.357	8	2014/4/11	1
200613	2014/8/8	4.9	4.91	4.88	4.89	78900	386319	430320	430320	0.004107	0.004107	5.379	5.379	8	2014/4/11	1
200613	2014/8/11	4.86	4.96	4.86	4.96	119209	586607.19	436480	436480	0.014315	0.014315	5.456	5.456	8	2014/4/11	1
200613	2014/8/12	4.99	5.09	4.99	5.02	368700	1858778.45	441760	441760	0.012097	0.012097	5.522	5.522	8	2014/4/11	1
200613	2014/8/13	5.02	5.02	4.96	4.99	95700	477767	439120	439120	-0.005976	-0.005976	5.489	5.489	8	2014/4/11	1
200613	2014/8/14	4.98	5	4.96	5	121500	605115	440000	440000	0.002004	0.002004	5.5	5.5	8	2014/4/11	1
200613	2014/8/15	4.97	5	4.96	4.99	92735	460877.6	439120	439120	-0.002	-0.002	5.489	5.489	8	2014/4/11	1
200613	2014/8/18	5.02	5.02	4.95	5	124577	620130.46	440000	440000	0.002004	0.002004	5.5	5.5	8	2014/4/11	1
200613	2014/8/19	5	5.07	5	5.07	393780	1984062.9	446160	446160	0.014	0.014	5.577	5.577	8	2014/4/11	1
200613	2014/8/20	5.07	5.27	5.03	5.13	796628	4102107.61	451440	451440	0.011834	0.011834	5.643	5.643	8	2014/4/11	1
200613	2014/8/21	5.08	5.2	5.06	5.18	451319	2325016.02	455840	455840	0.009747	0.009747	5.698	5.698	8	2014/4/11	1
200613	2014/8/22	5.22	5.25	5.09	5.15	302595	1559024.45	453200	453200	-0.005792	-0.005792	5.665	5.665	8	2014/4/11	1
200613	2014/8/25	5.11	5.12	5.05	5.05	226800	1152472	444400	444400	-0.019417	-0.019417	5.555	5.555	8	2014/4/11	1
200613	2014/8/26	5.03	5.1	4.97	4.99	100800	506429	439120	439120	-0.011881	-0.011881	5.489	5.489	8	2014/4/11	1
200613	2014/8/27	5.08	5.16	5.03	5.11	280994	1440080.82	449680	449680	0.024048	0.024048	5.621	5.621	8	2014/4/11	1
200613	2014/8/28	5.08	5.13	5.01	5.08	197400	999019	447040	447040	-0.005871	-0.005871	5.588	5.588	8	2014/4/11	1
200613	2014/8/29	5.03	5.1	5.01	5.07	105661	531612.21	446160	446160	-0.001969	-0.001969	5.577	5.577	8	2014/4/11	1
200613	2014/9/1	5.08	5.1	5.01	5.08	147540	744514.4	447040	447040	0.001972	0.001972	5.588	5.588	8	2014/4/11	1
200613	2014/9/2	5.06	5.14	5.04	5.13	193401	989002.1	451440	451440	0.009843	0.009843	5.643	5.643	8	2014/4/11	1
200613	2014/9/3	5.13	5.13	5.09	5.12	61000	311206	450560	450560	-0.001949	-0.001949	5.632	5.632	8	2014/4/11	1
200613	2014/9/4	5.14	5.19	5.13	5.18	403506	2083880	455840	455840	0.011719	0.011719	5.698	5.698	8	2014/4/11	1
200613	2014/9/5	5.18	5.2	5.15	5.2	286950	1487116	457600	457600	0.003861	0.003861	5.72	5.72	8	2014/4/11	1
200613	2014/9/9	5.21	5.21	5.12	5.2	224894	1160819.86	457600	457600	0	0	5.72	5.72	8	2014/4/11	1
200613	2014/9/10	5.21	5.25	5.13	5.23	330325	1720867.5	460240	460240	0.005769	0.005769	5.753	5.753	8	2014/4/11	1
200613	2014/9/11	5.25	5.37	5.21	5.37	1102637	5871457.69	472560	472560	0.026769	0.026769	5.907	5.907	8	2014/4/11	1
200613	2014/9/12	5.35	5.83	5.35	5.53	748354	4190335.54	486640	486640	0.029795	0.029795	6.083	6.083	8	2014/4/11	1
200613	2014/9/15	5.63	5.63	5.42	5.53	443332	2427290.35	486640	486640	0	0	6.083	6.083	8	2014/4/11	1
200613	2014/9/16	5.53	5.56	5.39	5.43	439800	2401366	477840	477840	-0.018083	-0.018083	5.973	5.973	8	2014/4/11	1
200613	2014/9/17	5.4	5.62	5.36	5.5	297160	1635055.42	484000	484000	0.012891	0.012891	6.05	6.05	8	2014/4/11	1
200613	2014/9/18	5.48	5.58	5.46	5.46	193699	1062600.54	480480	480480	-0.007273	-0.007273	6.006	6.006	8	2014/4/11	1
200613	2014/9/19	5.47	5.58	5.45	5.53	425400	2330151	486640	486640	0.012821	0.012821	6.083	6.083	8	2014/4/11	1
200613	2014/9/22	5.53	5.53	5.38	5.49	158700	866863	483120	483120	-0.007233	-0.007233	6.039	6.039	8	2014/4/11	1
200613	2014/9/23	5.49	5.54	5.48	5.53	197499	1089947.91	486640	486640	0.007286	0.007286	6.083	6.083	8	2014/4/11	1
200613	2014/9/24	5.5	5.65	5.47	5.65	452804	2518627.83	497200	497200	0.0217	0.0217	6.215	6.215	8	2014/4/11	1
200613	2014/9/25	5.65	5.65	5.57	5.59	154700	866600	491920	491920	-0.010619	-0.010619	6.149	6.149	8	2014/4/11	1
200613	2014/9/26	5.57	5.64	5.57	5.63	113127	633812.13	495440	495440	0.007156	0.007156	6.193	6.193	8	2014/4/11	1
200613	2014/9/29	5.62	5.7	5.58	5.69	300372	1696540.04	500720	500720	0.010657	0.010657	6.259	6.259	8	2014/4/11	1
200613	2014/9/30	5.65	5.87	5.65	5.75	412000	2383767	506000	506000	0.010545	0.010545	6.325	6.325	8	2014/4/11	1
200613	2014/10/8	5.81	5.82	5.7	5.75	117300	673082	506000	506000	0	0	6.325	6.325	8	2014/4/11	1
200613	2014/10/9	5.8	5.8	5.63	5.75	351221	2005089.7	506000	506000	0	0	6.325	6.325	8	2014/4/11	1
200613	2014/10/10	5.74	5.74	5.6	5.61	214419	1207481.59	493680	493680	-0.024348	-0.024348	6.171	6.171	8	2014/4/11	1
200613	2014/10/13	5.58	5.59	5.42	5.55	114699	629793.52	488400	488400	-0.010695	-0.010695	6.105	6.105	8	2014/4/11	1
200613	2014/10/14	5.55	5.55	5.47	5.51	93200	512736	484880	484880	-0.007207	-0.007207	6.061	6.061	8	2014/4/11	1
200613	2014/10/15	5.43	5.51	5.43	5.51	45200	246904	484880	484880	0	0	6.061	6.061	8	2014/4/11	1
200613	2014/10/16	5.52	5.67	5.51	5.56	130200	726597	489280	489280	0.009074	0.009074	6.116	6.116	8	2014/4/11	1
200613	2014/10/17	5.52	5.56	5.41	5.56	76400	419995	489280	489280	0	0	6.116	6.116	8	2014/4/11	1
200613	2014/10/20	5.5	5.6	5.49	5.56	43000	239059	489280	489280	0	0	6.116	6.116	8	2014/4/11	1
200613	2014/10/21	5.51	5.59	5.42	5.58	190801	1050835.43	491040	491040	0.003597	0.003597	6.138	6.138	8	2014/4/11	1
200613	2014/10/22	5.57	5.61	5.52	5.6	198600	1110921	492800	492800	0.003584	0.003584	6.16	6.16	8	2014/4/11	1
200613	2014/10/23	5.55	5.76	5.55	5.62	258800	1465136	494560	494560	0.003571	0.003571	6.182	6.182	8	2014/4/11	1
200613	2014/10/24	5.66	5.69	5.6	5.68	188901	1066813.57	499840	499840	0.010676	0.010676	6.248	6.248	8	2014/4/11	1
200613	2014/10/27	5.68	5.77	5.67	5.76	235220	1350137.6	506880	506880	0.014085	0.014085	6.336	6.336	8	2014/4/11	1
200613	2014/10/28	5.77	5.82	5.7	5.77	142900	820625	507760	507760	0.001736	0.001736	6.347	6.347	8	2014/4/11	1
200613	2014/10/29	5.76	5.79	5.72	5.78	106900	615310	508640	508640	0.001733	0.001733	6.358	6.358	8	2014/4/11	1
200613	2014/10/30	5.78	5.87	5.72	5.81	297002	1724692.6	511280	511280	0.00519	0.00519	6.391	6.391	8	2014/4/11	1
200613	2014/10/31	5.82	5.82	5.72	5.77	138500	795876	507760	507760	-0.006885	-0.006885	6.347	6.347	8	2014/4/11	1
200613	2014/11/3	5.74	5.78	5.71	5.78	45700	262784.55	508640	508640	0.001733	0.001733	6.358	6.358	8	2014/4/11	1
200613	2014/11/4	5.68	5.77	5.62	5.66	117000	663586	498080	498080	-0.020761	-0.020761	6.226	6.226	8	2014/4/11	1
200613	2014/11/5	5.69	5.78	5.64	5.68	96300	548921	499840	499840	0.003534	0.003534	6.248	6.248	8	2014/4/11	1
200613	2014/11/6	5.64	5.77	5.48	5.48	168121	934013.08	482240	482240	-0.035211	-0.035211	6.028	6.028	8	2014/4/11	1
200613	2014/11/7	5.5	5.59	5.33	5.57	499715	2760260.25	490160	490160	0.016423	0.016423	6.127	6.127	8	2014/4/11	1
200613	2014/11/10	5.61	5.79	5.61	5.78	547700	3144982.2	508640	508640	0.037702	0.037702	6.358	6.358	8	2014/4/11	1
200613	2014/11/11	5.85	6.14	5.64	5.84	651835	3775702.45	513920	513920	0.010381	0.010381	6.424	6.424	8	2014/4/11	1
200613	2014/11/12	5.7	5.83	5.63	5.81	499536	2848065.74	511280	511280	-0.005137	-0.005137	6.391	6.391	8	2014/4/11	1
200613	2014/11/13	5.7	6.18	5.7	6	1212399	7257680.02	528000	528000	0.032702	0.032702	6.6	6.6	8	2014/4/11	1
200613	2014/11/14	6	6.09	5.94	6.02	301007	1813973.48	529760	529760	0.003333	0.003333	6.622	6.622	8	2014/4/11	1
200613	2014/11/17	6.07	6.07	5.97	6.03	79600	476802	530640	530640	0.001661	0.001661	6.633	6.633	8	2014/4/11	1
200613	2014/11/18	5.97	6.03	5.83	6.01	111431	659717.66	528880	528880	-0.003317	-0.003317	6.611	6.611	8	2014/4/11	1
200613	2014/11/19	6	6.02	5.92	6	87000	519047.42	528000	528000	-0.001664	-0.001664	6.6	6.6	8	2014/4/11	1
200613	2014/11/20	5.98	6.04	5.94	6.01	81300	487337	528880	528880	0.001667	0.001667	6.611	6.611	8	2014/4/11	1
200613	2014/11/21	6.03	6.16	6.03	6.14	308290	1882476.1	540320	540320	0.021631	0.021631	6.754	6.754	8	2014/4/11	1
200613	2014/11/24	6.14	6.4	6.14	6.33	602108	3807889.09	557040	557040	0.030945	0.030945	6.963	6.963	8	2014/4/11	1
200613	2014/11/25	6.36	6.53	6.28	6.52	488228	3140923.65	573760	573760	0.030016	0.030016	7.172	7.172	8	2014/4/11	1
200613	2014/11/26	6.58	6.82	6.58	6.8	808300	5469667.13	598400	598400	0.042945	0.042945	7.48	7.48	8	2014/4/11	1
200613	2014/11/27	6.81	6.98	6.6	6.61	525600	3559430	581680	581680	-0.027941	-0.027941	7.271	7.271	8	2014/4/11	1
200613	2014/11/28	6.58	6.69	6.28	6.58	606500	3940841.2	579040	579040	-0.004539	-0.004539	7.238	7.238	8	2014/4/11	1
200613	2014/12/1	6.5	6.5	6.16	6.26	455450	2854121.5	550880	550880	-0.048632	-0.048632	6.886	6.886	8	2014/4/11	1
200613	2014/12/2	6.21	6.47	6.21	6.44	348620	2238914.7	566720	566720	0.028754	0.028754	7.084	7.084	8	2014/4/11	1
200613	2014/12/3	6.41	6.48	6.29	6.45	107000	681711	567600	567600	0.001553	0.001553	7.095	7.095	8	2014/4/11	1
200613	2014/12/4	6.45	6.49	6.33	6.42	147000	943120	564960	564960	-0.004651	-0.004651	7.062	7.062	8	2014/4/11	1
200613	2014/12/5	6.48	6.48	6.08	6.2	164100	1033226	545600	545600	-0.034268	-0.034268	6.82	6.82	8	2014/4/11	1
200613	2014/12/8	6.03	6.23	5.83	6.14	271903	1675889.16	540320	540320	-0.009677	-0.009677	6.754	6.754	8	2014/4/11	1
200613	2014/12/9	5.92	6.14	5.53	5.73	657900	3776479.6	504240	504240	-0.066775	-0.066775	6.303	6.303	8	2014/4/11	1
200613	2014/12/10	5.65	5.99	5.55	5.94	169200	980918	522720	522720	0.036649	0.036649	6.534	6.534	8	2014/4/11	1
200613	2014/12/11	5.96	5.96	5.63	5.89	348095	2024999.57	518320	518320	-0.008418	-0.008418	6.479	6.479	8	2014/4/11	1
200613	2014/12/12	5.92	5.93	5.72	5.9	104900	615872	519200	519200	0.001698	0.001698	6.49	6.49	8	2014/4/11	1
200613	2014/12/15	5.99	5.99	5.86	5.9	54900	324343	519200	519200	0	0	6.49	6.49	8	2014/4/11	1
200613	2014/12/16	5.91	6.06	5.91	6.02	215500	1294550	529760	529760	0.020339	0.020339	6.622	6.622	8	2014/4/11	1
200613	2014/12/17	5.98	6.03	5.88	6.01	92302	549243.76	528880	528880	-0.001661	-0.001661	6.611	6.611	8	2014/4/11	1
200613	2014/12/18	5.97	6.02	5.85	5.87	83602	493627.7	516560	516560	-0.023295	-0.023295	6.457	6.457	8	2014/4/11	1
200613	2014/12/19	5.71	5.93	5.7	5.81	94000	540747	511280	511280	-0.010221	-0.010221	6.391	6.391	8	2014/4/11	1
200613	2014/12/22	5.83	5.88	5.56	5.58	128700	725211	491040	491040	-0.039587	-0.039587	6.138	6.138	8	2014/4/11	1
200613	2014/12/23	5.66	5.66	5.51	5.58	57400	317718	491040	491040	0	0	6.138	6.138	8	2014/4/11	1
200613	2014/12/24	5.72	5.72	5.65	5.69	37825	214891.1	500720	500720	0.019713	0.019713	6.259	6.259	8	2014/4/11	1
200613	2014/12/25	5.7	5.73	5.55	5.72	31296	177068.67	503360	503360	0.005272	0.005272	6.292	6.292	8	2014/4/11	1
200613	2014/12/26	5.74	5.78	5.7	5.76	71007	407667.54	506880	506880	0.006993	0.006993	6.336	6.336	8	2014/4/11	1
200613	2014/12/29	5.78	5.82	5.54	5.79	523277	3031004.63	509520	509520	0.005208	0.005208	6.369	6.369	8	2014/4/11	1
200613	2014/12/30	5.58	5.91	5.58	5.87	1005030	5861096.4	516560	516560	0.013817	0.013817	6.457	6.457	8	2014/4/11	1
200613	2014/12/31	5.88	6.09	5.82	6.05	594025	3530895.3	532400	532400	0.030664	0.030664	6.655	6.655	8	2014/4/11	1
200613	2015/1/5	6.05	6.05	5.97	5.99	181100	1085171	527120	527120	-0.009917	-0.009917	6.589	6.589	8	2014/4/11	1
200613	2015/1/6	5.82	6.09	5.82	5.99	185802	1122039.08	527120	527120	0	0	6.589	6.589	8	2014/4/11	1
200613	2015/1/7	6.03	6.08	5.95	5.97	70000	421044	525360	525360	-0.003339	-0.003339	6.567	6.567	8	2014/4/11	1
200613	2015/1/8	5.86	6.06	5.83	5.99	93100	550521	527120	527120	0.00335	0.00335	6.589	6.589	8	2014/4/11	1
200613	2015/1/9	5.91	6.02	5.91	5.94	74400	445785	522720	522720	-0.008347	-0.008347	6.534	6.534	8	2014/4/11	1
200613	2015/1/12	5.94	5.98	5.82	5.93	47610	282933.2	521840	521840	-0.001684	-0.001684	6.523	6.523	8	2014/4/11	1
200613	2015/1/13	5.86	5.96	5.85	5.96	79810	474062.5	524480	524480	0.005059	0.005059	6.556	6.556	8	2014/4/11	1
200613	2015/1/14	5.98	5.98	5.94	5.97	60600	361138	525360	525360	0.001678	0.001678	6.567	6.567	8	2014/4/11	1
200613	2015/1/15	5.91	6.02	5.86	5.99	58400	348046.24	527120	527120	0.00335	0.00335	6.589	6.589	8	2014/4/11	1
200613	2015/1/16	6.08	6.08	5.96	6.02	60500	362563	529760	529760	0.005008	0.005008	6.622	6.622	8	2014/4/11	1
200613	2015/1/19	5.86	5.98	5.61	5.75	85800	495195	506000	506000	-0.04485	-0.04485	6.325	6.325	8	2014/4/11	1
200613	2015/1/20	5.78	5.89	5.78	5.87	55000	320693.68	516560	516560	0.02087	0.02087	6.457	6.457	8	2014/4/11	1
200613	2015/1/21	5.8	6	5.8	5.99	48994	291343.2	527120	527120	0.020443	0.020443	6.589	6.589	8	2014/4/11	1
200613	2015/1/22	5.98	6.04	5.91	6	42201	253179.96	528000	528000	0.001669	0.001669	6.6	6.6	8	2014/4/11	1
200613	2015/1/23	6	6.05	5.94	6.01	57409	344830	528880	528880	0.001667	0.001667	6.611	6.611	8	2014/4/11	1
200613	2015/1/26	5.98	6.39	5.98	6.38	2053810	12959981.13	561440	561440	0.061564	0.061564	7.018	7.018	8	2014/4/11	1
200613	2015/1/27	6.31	6.75	6.23	6.64	1260200	8198235.1	584320	584320	0.040752	0.040752	7.304	7.304	8	2014/4/11	1
200613	2015/1/28	6.5	6.7	6.41	6.45	1863376	12374033.33	567600	567600	-0.028614	-0.028614	7.095	7.095	8	2014/4/11	1
200613	2015/1/29	6.51	6.64	6	6.48	1209800	7903527.83	570240	570240	0.004651	0.004651	7.128	7.128	8	2014/4/11	1
200613	2015/1/30	6.47	6.54	6.18	6.48	852300	5544384.4	570240	570240	0	0	7.128	7.128	8	2014/4/11	1
200613	2015/2/2	6.38	6.48	6.32	6.35	494900	3174815	558800	558800	-0.020062	-0.020062	6.985	6.985	8	2014/4/11	1
200613	2015/2/3	6.34	6.43	6.34	6.43	406594	2605397.96	565840	565840	0.012598	0.012598	7.073	7.073	8	2014/4/11	1
200613	2015/2/4	6.45	6.51	6.41	6.45	63600	410744	567600	567600	0.00311	0.00311	7.095	7.095	8	2014/4/11	1
200613	2015/2/5	6.39	6.52	6.37	6.49	991200	6424949	571120	571120	0.006202	0.006202	7.139	7.139	8	2014/4/11	1
200613	2015/2/6	6.41	6.47	6.31	6.36	369800	2377751	559680	559680	-0.020031	-0.020031	6.996	6.996	8	2014/4/11	1
200613	2015/2/9	6.43	6.43	6.3	6.41	413300	2638326	564080	564080	0.007862	0.007862	7.051	7.051	8	2014/4/11	1
200613	2015/2/10	6.4	6.51	6.38	6.47	1598465	10287405.7	569360	569360	0.00936	0.00936	7.117	7.117	8	2014/4/11	1
200613	2015/2/11	6.42	6.42	6.35	6.42	69710	446429.8	564960	564960	-0.007728	-0.007728	7.062	7.062	8	2014/4/11	1
200613	2015/2/12	6.4	6.42	6.3	6.31	1534865	9692587.5	555280	555280	-0.017134	-0.017134	6.941	6.941	8	2014/4/11	1
200613	2015/2/13	6.32	6.49	6.3	6.47	2586110	16458757	569360	569360	0.025357	0.025357	7.117	7.117	8	2014/4/11	1
200613	2015/2/16	6.5	6.62	6.48	6.48	609200	3996258.98	570240	570240	0.001546	0.001546	7.128	7.128	8	2014/4/11	1
200613	2015/2/17	6.58	6.76	6.5	6.64	1112800	7371927.82	584320	584320	0.024691	0.024691	7.304	7.304	8	2014/4/11	1
200613	2015/2/25	6.67	6.72	6.63	6.68	3093100	20665970	587840	587840	0.006024	0.006024	7.348	7.348	8	2014/4/11	1
200613	2015/2/26	6.75	6.75	6.53	6.61	87900	578940	581680	581680	-0.010479	-0.010479	7.271	7.271	8	2014/4/11	1
200613	2015/2/27	6.61	6.7	6.56	6.62	503901	3337950.55	582560	582560	0.001513	0.001513	7.282	7.282	8	2014/4/11	1
200613	2015/3/2	6.52	6.7	6.51	6.67	198700	1309539	586960	586960	0.007553	0.007553	7.337	7.337	8	2014/4/11	1
200613	2015/3/3	6.66	6.8	6.65	6.65	298000	1999884	585200	585200	-0.002999	-0.002999	7.315	7.315	8	2014/4/11	1
200613	2015/3/4	6.51	6.68	6.51	6.63	111900	737546	583440	583440	-0.003008	-0.003008	7.293	7.293	8	2014/4/11	1
200613	2015/3/5	6.54	6.9	6.54	6.76	597900	4060590.54	594880	594880	0.019608	0.019608	7.436	7.436	8	2014/4/11	1
200613	2015/3/6	6.81	6.86	6.67	6.75	167000	1130358	594000	594000	-0.001479	-0.001479	7.425	7.425	8	2014/4/11	1
200613	2015/3/9	6.73	6.76	6.7	6.76	100400	676668	594880	594880	0.001481	0.001481	7.436	7.436	8	2014/4/11	1
200613	2015/3/10	6.63	6.8	6.62	6.75	117000	788377	594000	594000	-0.001479	-0.001479	7.425	7.425	8	2014/4/11	1
200613	2015/3/11	6.7	6.82	6.67	6.81	182400	1235292	599280	599280	0.008889	0.008889	7.491	7.491	8	2014/4/11	1
200613	2015/3/12	6.77	6.8	6.74	6.76	41601	281537.74	594880	594880	-0.007342	-0.007342	7.436	7.436	8	2014/4/11	1
200613	2015/3/13	6.59	6.89	6.59	6.86	315915	2151655.05	603680	603680	0.014793	0.014793	7.546	7.546	8	2014/4/11	1
200613	2015/3/16	6.86	7.08	6.86	7	2208461	15464069	616000	616000	0.020408	0.020408	7.7	7.7	8	2014/4/11	1
200613	2015/3/17	7	7.07	6.96	7.02	1679400	11757987	617760	617760	0.002857	0.002857	7.722	7.722	8	2014/4/11	1
200613	2015/3/18	6.94	7.09	6.93	6.96	780600	5462270	612480	612480	-0.008547	-0.008547	7.656	7.656	8	2014/4/11	1
200613	2015/3/19	7.02	7.05	6.91	6.99	278120	1950695.4	615120	615120	0.00431	0.00431	7.689	7.689	8	2014/4/11	1
200613	2015/3/20	7.06	7.29	7.06	7.15	529500	3822742	629200	629200	0.02289	0.02289	7.865	7.865	8	2014/4/11	1
200613	2015/3/23	7.15	7.27	7.06	7.17	151700	1087279	630960	630960	0.002797	0.002797	7.887	7.887	8	2014/4/11	1
200613	2015/3/24	7.14	7.14	6.95	6.99	178883	1254183.34	615120	615120	-0.025105	-0.025105	7.689	7.689	8	2014/4/11	1
200613	2015/3/25	7	7.23	6.99	7.22	378401	2698135.15	635360	635360	0.032904	0.032904	7.942	7.942	8	2014/4/11	1
200613	2015/3/26	7.16	7.33	7.16	7.29	295700	2150339.72	641520	641520	0.009695	0.009695	8.019	8.019	8	2014/4/11	1
200613	2015/3/27	7.02	7.38	7.02	7.26	204050	1494319	638880	638880	-0.004115	-0.004115	7.986	7.986	8	2014/4/11	1
200613	2015/3/30	7.25	7.27	7.19	7.21	119550	864291.5	634480	634480	-0.006887	-0.006887	7.931	7.931	8	2014/4/11	1
200613	2015/3/31	7.2	7.36	7.01	7.15	262400	1871304	629200	629200	-0.008322	-0.008322	7.865	7.865	8	2014/4/11	1
200613	2015/4/1	7.21	7.22	7.1	7.18	82300	587587	631840	631840	0.004196	0.004196	7.898	7.898	8	2014/4/11	1
200613	2015/4/2	7.12	7.3	7.12	7.26	169582	1227045.32	638880	638880	0.011142	0.011142	7.986	7.986	8	2014/4/11	1
200613	2015/4/3	7.22	7.88	7.22	7.69	1025663	7813370.76	676720	676720	0.059229	0.059229	8.459	8.459	8	2014/4/11	1
200613	2015/4/7	7.7	7.95	7.64	7.75	98300	759657	682000	682000	0.007802	0.007802	8.525	8.525	8	2014/4/11	1
200613	2015/4/8	7.85	7.86	7.38	7.48	285900	2150898	658240	658240	-0.034839	-0.034839	8.228	8.228	8	2014/4/11	1
200613	2015/4/9	7.56	7.56	7.29	7.42	230400	1693698	652960	652960	-0.008021	-0.008021	8.162	8.162	8	2014/4/11	1
200613	2015/4/10	7.47	8.16	7.47	8.16	9203269	74896004.38	718080	718080	0.09973	0.09973	8.976	8.976	8	2014/4/11	1
200613	2015/4/13	8.8	8.98	8.78	8.85	10740761	95843552.03	778800	778800	0.084559	0.084559	9.735	9.735	8	2014/4/11	1
200613	2015/4/14	8.89	8.9	7.97	7.97	6349622	51334166.36	701360	701360	-0.099435	-0.099435	8.767	8.767	8	2014/4/11	1
200625	2014/1/3	15.28	16.2	15.28	16.18	2865753	45962766.69	14594135.78	14594135.78	0.057516	0.057516	88.659509	70.456331	8	2012/3/30	1
200625	2014/1/6	16.02	16.28	15.79	15.83	2898691	46096446.86	14278440.63	14278440.63	-0.021632	-0.021632	86.741658	68.932245	8	2012/3/30	1
200625	2014/1/7	15.98	16.15	15.83	15.94	1110573	17777453.56	14377659.1	14377659.1	0.006949	0.006949	87.344411	69.411244	8	2012/3/30	1
200625	2014/1/8	15.94	16.2	15.83	16.14	1145119	18301092.84	14558056.33	14558056.33	0.012547	0.012547	88.440326	70.28215	8	2012/3/30	1
200625	2014/1/9	16.1	16.1	15.71	15.79	3226358	51088562.69	14242361.18	14242361.18	-0.021685	-0.021685	86.522475	68.758064	8	2012/3/30	1
200625	2014/1/10	15.8	15.8	15.1	15.28	1557013	24012443.48	13782348.25	13782348.25	-0.032299	-0.032299	83.727892	66.537253	8	2012/3/30	1
200625	2014/1/13	15.2	15.43	15.2	15.41	897627	13753550.23	13899606.45	13899606.45	0.008508	0.008508	84.440237	67.103342	8	2012/3/30	1
200625	2014/1/14	15.4	15.75	15.38	15.7	3387979	52888324.7	14161182.43	14161182.43	0.018819	0.018819	86.029313	68.366156	8	2012/3/30	1
200625	2014/1/15	15.88	15.88	15.45	15.45	1601400	25043713.82	13935685.89	13935685.89	-0.015924	-0.015924	84.659419	67.277523	8	2012/3/30	1
200625	2014/1/16	15.53	15.53	15.25	15.25	1450801	22329124.94	13755288.67	13755288.67	-0.012945	-0.012945	83.563504	66.406617	8	2012/3/30	1
200625	2014/1/17	15.26	15.5	15.14	15.4	603337	9239267.06	13890586.59	13890586.59	0.009836	0.009836	84.38544	67.059797	8	2012/3/30	1
200625	2014/1/20	15.39	15.45	15.21	15.3	928876	14214722.42	13800387.97	13800387.97	-0.006494	-0.006494	83.837483	66.624344	8	2012/3/30	1
200625	2014/1/21	15.21	15.37	14.6	14.72	2492417	37481641.95	13277236.01	13277236.01	-0.037908	-0.037908	80.65933	64.098715	8	2012/3/30	1
200625	2014/1/22	14.72	14.93	14.45	14.93	3341003	49413139.2	13466653.1	13466653.1	0.014266	0.014266	81.810041	65.013167	8	2012/3/30	1
200625	2014/1/23	14.85	14.85	14.36	14.37	2458455	35731394.34	12961540.86	12961540.86	-0.037508	-0.037508	78.74148	62.574629	8	2012/3/30	1
200625	2014/1/24	14.37	14.69	13.8	14.1	1821145	25873080.93	12718004.6	12718004.6	-0.018789	-0.018789	77.261995	61.398905	8	2012/3/30	1
200625	2014/1/27	14.1	14.1	13.33	13.97	2818089	38568671.73	12600746.4	12600746.4	-0.00922	-0.00922	76.54965	60.832816	8	2012/3/30	1
200625	2014/1/28	13.81	13.95	13.37	13.4	1805709	24439140.99	12086614.3	12086614.3	-0.040802	-0.040802	73.426293	58.350733	8	2012/3/30	1
200625	2014/1/29	13.3	14	13.29	13.91	3391536	46778125.31	12546627.24	12546627.24	0.03806	0.03806	76.220876	60.571544	8	2012/3/30	1
200625	2014/1/30	13.91	14.07	13.68	14	566117	7875030.26	12627805.99	12627805.99	0.00647	0.00647	76.714038	60.963452	8	2012/3/30	1
200625	2014/2/7	13.75	13.75	12.91	13	7867773	104327164.3	11725819.85	11725819.85	-0.071429	-0.071429	71.234464	56.60892	8	2012/3/30	1
200625	2014/2/10	13.1	13.88	13.1	13.62	4568328	62013240.03	12285051.25	12285051.25	0.047692	0.047692	74.6318	59.30873	8	2012/3/30	1
200625	2014/2/11	13.62	14.6	13.62	14.4	4313241	61790634.18	12988600.44	12988600.44	0.057269	0.057269	78.905868	62.705265	8	2012/3/30	1
200625	2014/2/12	14.4	14.4	14	14.2	2001492	28322629.14	12808203.22	12808203.22	-0.013889	-0.013889	77.809953	61.834359	8	2012/3/30	1
200625	2014/2/13	14.18	14.19	13.96	14.04	1935286	27155790.4	12663885.43	12663885.43	-0.011268	-0.011268	76.933221	61.137634	8	2012/3/30	1
200625	2014/2/14	13.92	14.19	13.52	13.68	1783994	24596243.15	12339170.42	12339170.42	-0.025641	-0.025641	74.960574	59.570002	8	2012/3/30	1
200625	2014/2/17	13.56	13.79	13.56	13.68	2695527	36941033.25	12339170.42	12339170.42	0	0	74.960574	59.570002	8	2012/3/30	1
200625	2014/2/18	13.68	13.88	13.48	13.75	1263308	17279441.65	12402309.45	12402309.45	0.005117	0.005117	75.344144	59.874819	8	2012/3/30	1
200625	2014/2/19	13.69	13.78	13.69	13.78	2612947	35913448.21	12429369.04	12429369.04	0.002182	0.002182	75.508531	60.005455	8	2012/3/30	1
200625	2014/2/20	13.78	14.2	13.78	14.19	1409663	19774112.37	12799183.35	12799183.35	0.029753	0.029753	77.755156	61.790813	8	2012/3/30	1
200625	2014/2/21	14.17	14.5	14.01	14.43	2092283	30101753.25	13015660.03	13015660.03	0.016913	0.016913	79.070254	62.835901	8	2012/3/30	1
200625	2014/2/24	14.65	14.65	14.3	14.6	2279838	32914750.4	13168997.67	13168997.67	0.011781	0.011781	80.001782	63.576171	8	2012/3/30	1
200625	2014/2/25	14.57	14.57	13.91	14.15	5465911	77257104.18	12763103.91	12763103.91	-0.030822	-0.030822	77.535974	61.616631	8	2012/3/30	1
200625	2014/2/26	14.12	14.5	13.9	14.5	3568958	50815177.66	13078799.06	13078799.06	0.024735	0.024735	79.453825	63.140717	8	2012/3/30	1
200625	2014/2/27	14.4	15.12	14.4	14.9	2272719	33842502.47	13439593.52	13439593.52	0.027586	0.027586	81.645655	64.88253	8	2012/3/30	1
200625	2014/2/28	14.76	15.5	14.6	15.5	3857148	57780616.4	13980785.2	13980785.2	0.040268	0.040268	84.933399	67.495249	8	2012/3/30	1
200625	2014/3/3	15.33	15.55	15.2	15.52	1425072	21976779.8	13998824.92	13998824.92	0.00129	0.00129	85.04299	67.58234	8	2012/3/30	1
200625	2014/3/4	15.31	15.32	14.88	14.9	5609432	84281928.77	13439593.52	13439593.52	-0.039948	-0.039948	81.645654	64.88253	8	2012/3/30	1
200625	2014/3/5	14.9	14.98	14.5	14.65	1416321	20741664.47	13214096.98	13214096.98	-0.016779	-0.016779	80.27576	63.793897	8	2012/3/30	1
200625	2014/3/6	14.62	14.75	14.4	14.45	1166997	16917312.7	13033699.75	13033699.75	-0.013652	-0.013652	79.179845	62.922991	8	2012/3/30	1
200625	2014/3/7	14.52	14.8	14.46	14.5	1409460	20488787.72	13078799.06	13078799.06	0.00346	0.00346	79.453824	63.140718	8	2012/3/30	1
200625	2014/3/10	14.4	14.4	13.75	14.03	2395666	33619957.83	12654865.57	12654865.57	-0.032414	-0.032414	76.878424	61.094088	8	2012/3/30	1
200625	2014/3/11	14	14	13.79	13.9	2067376	28712634.14	12537607.37	12537607.37	-0.009266	-0.009266	76.166079	60.527999	8	2012/3/30	1
200625	2014/3/12	13.9	14.38	13.8	14.19	2424514	34004665.62	12799183.35	12799183.35	0.020863	0.020863	77.755155	61.790813	8	2012/3/30	1
200625	2014/3/13	14.03	14.35	13.97	14.35	698556	9954133.88	12943501.14	12943501.14	0.011276	0.011276	78.631887	62.487538	8	2012/3/30	1
200625	2014/3/14	14.35	14.5	14.2	14.5	3667886	52688710.09	13078799.06	13078799.06	0.010453	0.010453	79.453823	63.140718	8	2012/3/30	1
200625	2014/3/17	14.28	14.58	14.28	14.5	1108949	16009638.11	13078799.06	13078799.06	0	0	79.453823	63.140718	8	2012/3/30	1
200625	2014/3/18	14.57	14.57	14.15	14.15	1180624	16900219.2	12763103.91	12763103.91	-0.024138	-0.024138	77.535972	61.616632	8	2012/3/30	1
200625	2014/3/19	14.12	14.13	13.81	13.81	2650547	37009175.19	12456428.62	12456428.62	-0.024028	-0.024028	75.672917	60.136091	8	2012/3/30	1
200625	2014/3/20	13.82	14	12.86	13.01	2310451	30809859.37	11734839.71	11734839.71	-0.057929	-0.057929	71.289258	56.652465	8	2012/3/30	1
200625	2014/3/21	13.1	13.15	12.1	12.52	4505082	56358162.4	11292866.5	11292866.5	-0.037663	-0.037663	68.604267	54.518744	8	2012/3/30	1
200625	2014/3/24	12.6	12.6	12.41	12.5	2478419	30965364.81	11274826.78	11274826.78	-0.001597	-0.001597	68.494676	54.431653	8	2012/3/30	1
200625	2014/3/25	12.51	12.94	12.4	12.87	2167030	27676592.73	11608561.65	11608561.65	0.0296	0.0296	70.522118	56.04283	8	2012/3/30	1
200625	2014/3/26	12.87	12.97	12.51	12.62	2198585	28220317.42	11383065.11	11383065.11	-0.019425	-0.019425	69.152224	54.954197	8	2012/3/30	1
200625	2014/3/27	12.62	12.68	11.72	12	7186606	86607672.38	10823833.7	10823833.7	-0.049128	-0.049128	65.754888	52.254387	8	2012/3/30	1
200625	2014/3/28	12	12.48	11.99	12.37	6874404	83712023.9	11157568.58	11157568.58	0.030833	0.030833	67.78233	53.865564	8	2012/3/30	1
200625	2014/3/31	12.37	12.88	12.03	12.88	2852488	36130233.47	11617581.51	11617581.51	0.041229	0.041229	70.576913	56.086375	8	2012/3/30	1
200625	2014/4/1	12.66	12.86	12.5	12.82	1125656	14313458.62	11563462.34	11563462.34	-0.004658	-0.004658	70.248139	55.825103	8	2012/3/30	1
200625	2014/4/2	12.68	13.32	12.68	13.15	2700014	35568563.87	11861117.77	11861117.77	0.025741	0.025741	72.056398	57.262099	8	2012/3/30	1
200625	2014/4/3	13.1	13.5	13.1	13.38	2014605	26870441.84	12068574.58	12068574.58	0.01749	0.01749	73.3167	58.263641	8	2012/3/30	1
200625	2014/4/4	13.38	13.38	13	13.17	1157997	15158622.05	11879157.49	11879157.49	-0.015695	-0.015695	72.165989	57.349189	8	2012/3/30	1
200625	2014/4/8	13.22	13.22	12.86	12.97	3616559	46975984.87	11698760.26	11698760.26	-0.015186	-0.015186	71.070074	56.478283	8	2012/3/30	1
200625	2014/4/9	13.04	13.2	12.91	13.18	2759150	36045947.56	11888177.35	11888177.35	0.016191	0.016191	72.220785	57.392735	8	2012/3/30	1
200625	2014/4/10	13.19	13.82	13.18	13.82	1609408	21956119.43	12465448.48	12465448.48	0.048558	0.048558	75.727712	60.179636	8	2012/3/30	1
200625	2014/4/11	13.64	13.97	13.59	13.97	587468	8048837.27	12600746.4	12600746.4	0.010854	0.010854	76.549648	60.832816	8	2012/3/30	1
200625	2014/4/14	14.52	15.27	14.52	14.77	4127532	61573365.76	13322335.32	13322335.32	0.057266	0.057266	80.933307	64.316442	8	2012/3/30	1
200625	2014/4/15	14.81	14.9	14.57	14.77	3312221	48897363.11	13322335.32	13322335.32	0	0	80.933307	64.316442	8	2012/3/30	1
200625	2014/4/16	14.7	14.73	14.49	14.63	1323116	19334849.84	13196057.26	13196057.26	-0.009479	-0.009479	80.166167	63.706807	8	2012/3/30	1
200625	2014/4/17	14.58	15.02	14.58	14.74	2694066	39803853.54	13295275.73	13295275.73	0.007519	0.007519	80.76892	64.185806	8	2012/3/30	1
200625	2014/4/18	14.7	14.79	14.6	14.69	406375	5961510.8	13250176.43	13250176.43	-0.003392	-0.003392	80.494941	63.968079	8	2012/3/30	1
200625	2014/4/21	14.67	14.81	14.62	14.66	460701	6772360.09	13223116.84	13223116.84	-0.002042	-0.002042	80.330554	63.837443	8	2012/3/30	1
200625	2014/4/22	14.45	14.67	13.9	14.44	1792945	25662761.34	13024679.89	13024679.89	-0.015007	-0.015007	79.125048	62.879446	8	2012/3/30	1
200625	2014/4/23	14.46	14.48	14.18	14.31	1428873	20556427.7	12907421.69	12907421.69	-0.009003	-0.009003	78.412703	62.313357	8	2012/3/30	1
200625	2014/4/24	14.31	14.49	14.22	14.49	1313890	18957890	13069779.2	13069779.2	0.012579	0.012579	79.399026	63.097173	8	2012/3/30	1
200625	2014/4/25	14.54	14.57	14	14	1016273	14676887.82	12627805.99	12627805.99	-0.033816	-0.033816	76.714035	60.963452	8	2012/3/30	1
200625	2014/4/28	14.27	14.27	13.88	13.88	1432578	20280065.58	12519567.65	12519567.65	-0.008571	-0.008571	76.056486	60.440908	8	2012/3/30	1
200625	2014/4/29	13.88	14.16	13.82	14.15	2882532	40435464.68	12763103.91	12763103.91	0.019452	0.019452	77.535971	61.616632	8	2012/3/30	1
200625	2014/4/30	14.2	14.37	13.5	14	1984981	28033695.93	12627805.99	12627805.99	-0.010601	-0.010601	76.714035	60.963452	8	2012/3/30	1
200625	2014/5/5	13.91	14.35	13.91	14.31	1104764	15695904.01	12907421.69	12907421.69	0.022143	0.022143	78.412703	62.313357	8	2012/3/30	1
200625	2014/5/6	14.38	14.55	14.38	14.45	712126	10306813.71	13033699.75	13033699.75	0.009783	0.009783	79.179843	62.922992	8	2012/3/30	1
200625	2014/5/7	14.33	14.52	14.01	14.01	1873600	26992572.07	12636825.85	12636825.85	-0.03045	-0.03045	76.76883	61.006998	8	2012/3/30	1
200625	2014/5/8	14.15	14.37	14.1	14.11	1139400	16199124.66	12727024.46	12727024.46	0.007138	0.007138	77.316787	61.442451	8	2012/3/30	1
200625	2014/5/9	14.12	14.12	13.89	13.96	1574647	22015001.68	12591726.54	12591726.54	-0.010631	-0.010631	76.494851	60.789271	8	2012/3/30	1
200625	2014/5/12	14	14.2	13.93	14.01	1009764	14156514.58	12636825.85	12636825.85	0.003582	0.003582	76.76883	61.006998	8	2012/3/30	1
200625	2014/5/13	13.99	14.01	13.93	13.97	625267	8733976.49	12600746.4	12600746.4	-0.002855	-0.002855	76.549647	60.832817	8	2012/3/30	1
200625	2014/5/14	14.1	14.23	13.98	14.16	549032	7773917.22	12772123.77	12772123.77	0.013601	0.013601	77.590766	61.660178	8	2012/3/30	1
200625	2014/5/15	14.25	14.26	14.06	14.2	848426	11995912.54	12808203.22	12808203.22	0.002825	0.002825	77.809949	61.834359	8	2012/3/30	1
200625	2014/5/16	14.2	14.2	13.98	14.14	603848	8524607.1	12754084.05	12754084.05	-0.004225	-0.004225	77.481175	61.573087	8	2012/3/30	1
200625	2014/5/19	14.06	14.25	14.06	14.25	786731	11153470.49	12853302.52	12853302.52	0.007779	0.007779	78.083928	62.052086	8	2012/3/30	1
200625	2014/5/20	14.23	14.29	14.2	14.25	786600	11197945.25	12853302.52	12853302.52	0	0	78.083928	62.052086	8	2012/3/30	1
200625	2014/5/21	14.25	14.35	14.15	14.35	370987	5283600.78	12943501.14	12943501.14	0.007018	0.007018	78.631885	62.487539	8	2012/3/30	1
200625	2014/5/22	14.34	14.51	14.29	14.5	692728	10018985.78	13078799.06	13078799.06	0.010453	0.010453	79.453821	63.140719	8	2012/3/30	1
200625	2014/5/23	14.51	14.8	14.5	14.77	1083982	15852853.06	13322335.32	13322335.32	0.018621	0.018621	80.933306	64.316443	8	2012/3/30	1
200625	2014/5/26	14.89	14.98	14.58	14.66	662420	9762761.4	13223116.84	13223116.84	-0.007448	-0.007448	80.330553	63.837444	8	2012/3/30	1
200625	2014/5/27	14.74	14.86	14.67	14.84	593691	8784021.33	13385474.35	13385474.35	0.012278	0.012278	81.316876	64.62126	8	2012/3/30	1
200625	2014/5/28	14.71	14.71	14.19	14.39	1346920	19301128.6	12979580.58	12979580.58	-0.021856	-0.030324	79.539614	62.661685	8	2012/3/30	1
200625	2014/5/29	14.38	14.38	14.18	14.2	839738	11950392.38	12808203.22	12808203.22	-0.013204	-0.013204	78.489404	61.834324	8	2012/3/30	1
200625	2014/5/30	14.2	14.34	13.3	13.9	2322880	32285953.4	12537607.37	12537607.37	-0.021127	-0.021127	76.831177	60.527965	8	2012/3/30	1
200625	2014/6/3	13.62	14.2	13.62	14.2	1509677	21031442.5	12808203.22	12808203.22	0.021583	0.021583	78.489404	61.834324	8	2012/3/30	1
200625	2014/6/4	14	14.03	13.88	14.03	341250	4757088	12654865.57	12654865.57	-0.011972	-0.011972	77.549742	61.094054	8	2012/3/30	1
200625	2014/6/5	14	14.29	14	14.29	706377	10027185.65	12889381.97	12889381.97	0.018532	0.018532	78.986872	62.226232	8	2012/3/30	1
200625	2014/6/6	14.3	14.38	14.19	14.38	2087485	29728936.67	12970560.72	12970560.72	0.006298	0.006298	79.48434	62.61814	8	2012/3/30	1
200625	2014/6/9	14.36	14.42	14.2	14.4	815939	11685712.07	12988600.44	12988600.44	0.001391	0.001391	79.594888	62.705231	8	2012/3/30	1
200625	2014/6/10	14.4	14.8	14.4	14.72	1535483	22503138.05	13277236.01	13277236.01	0.022222	0.022222	81.363663	64.098681	8	2012/3/30	1
200625	2014/6/11	14.67	14.67	14.5	14.64	968737	14132324.98	13205077.12	13205077.12	-0.005435	-0.005435	80.921469	63.750319	8	2012/3/30	1
200625	2014/6/12	14.43	14.7	14.43	14.65	1668181	24408564.07	13214096.98	13214096.98	0.000683	0.000683	80.976743	63.793864	8	2012/3/30	1
200625	2014/6/13	14.6	14.75	14.6	14.74	1065002	15616967.66	13295275.73	13295275.73	0.006143	0.006143	81.474211	64.185772	8	2012/3/30	1
200625	2014/6/16	14.72	15.3	14.56	15.08	1856187	27777554.2	13601951.02	13601951.02	0.023066	0.023066	83.353535	65.666312	8	2012/3/30	1
200625	2014/6/17	15.19	15.2	14.77	15.01	1865894	27929355.1	13538811.99	13538811.99	-0.004642	-0.004642	82.966615	65.361495	8	2012/3/30	1
200625	2014/6/18	15.1	15.1	14.81	14.96	1113089	16639935.83	13493712.68	13493712.68	-0.003331	-0.003331	82.690244	65.143769	8	2012/3/30	1
200625	2014/6/19	15.08	15.08	14.83	14.98	1255268	18777299.03	13511752.41	13511752.41	0.001337	0.001337	82.800792	65.23086	8	2012/3/30	1
200625	2014/6/20	15	15.2	14.89	15	986151	14842686.94	13529792.13	13529792.13	0.001335	0.001335	82.91134	65.317951	8	2012/3/30	1
200625	2014/6/23	14.94	14.99	14.72	14.72	1171956	17337731.26	13277236.01	13277236.01	-0.018667	-0.018667	81.363662	64.098683	8	2012/3/30	1
200625	2014/6/24	14.7	14.8	14.62	14.67	827079	12149316.99	13232136.7	13232136.7	-0.003397	-0.003397	81.087291	63.880956	8	2012/3/30	1
200625	2014/6/25	14.62	14.81	14.62	14.8	1649652	24368351.43	13349394.9	13349394.9	0.008862	0.008862	81.805856	64.447045	8	2012/3/30	1
200625	2014/6/26	14.75	15.13	14.71	15.02	1270014	19069401.5	13547831.85	13547831.85	0.014865	0.014865	83.021889	65.405042	8	2012/3/30	1
200625	2014/6/27	15	15.1	14.96	15.01	2723213	40850306.14	13538811.99	13538811.99	-0.000666	-0.000666	82.966615	65.361497	8	2012/3/30	1
200625	2014/6/30	15.01	15.3	14.91	15.3	1640299	24806852.99	13800387.97	13800387.97	0.01932	0.01932	84.569568	66.624311	8	2014/6/30	1
200625	2014/7/1	15.2	15.22	14.96	15	776838	11693447.41	13529792.13	13529792.13	-0.019608	-0.019608	82.911341	65.317952	8	2014/6/30	1
200625	2014/7/2	15.01	15.07	14.5	14.7	1828089	27115689.64	13259196.29	13259196.29	-0.02	-0.02	81.253114	64.011593	8	2014/6/30	1
200625	2014/7/3	14.61	15	14.61	14.85	2505179	37183931.39	13394494.21	13394494.21	0.010204	0.010204	82.082227	64.664772	8	2014/6/30	1
200625	2014/7/4	15	15	14.83	14.88	1868861	27823969.3	13421553.79	13421553.79	0.00202	0.00202	82.24805	64.795408	8	2014/6/30	1
200625	2014/7/7	14.88	15.01	14.88	15	1721310	25763408.87	13529792.13	13529792.13	0.008065	0.008065	82.911341	65.317952	8	2014/6/30	1
200625	2014/7/8	15.01	16	14.99	15.89	5090771	78305759.52	14332559.8	14332559.8	0.059333	0.059333	87.830747	69.193483	8	2014/6/30	1
200625	2014/7/9	15.87	15.99	15.72	15.9	2677590	42570878.72	14341579.66	14341579.66	0.000629	0.000629	87.886021	69.237029	8	2014/6/30	1
200625	2014/7/10	15.9	16.07	15.9	16.07	1881359	30131441.61	14494917.3	14494917.3	0.010692	0.010692	88.825683	69.977299	8	2014/6/30	1
200625	2014/7/11	16.07	16.79	16.03	16.58	1959891	32504733.96	14954930.23	14954930.23	0.031736	0.031736	91.644669	72.198109	8	2014/6/30	1
200625	2014/7/14	16.59	16.85	16.56	16.6	978048	16291311.81	14972969.96	14972969.96	0.001206	0.001206	91.755217	72.2852	8	2014/6/30	1
200625	2014/7/15	16.59	16.59	15.91	16.4	2084229	33695143.42	14792572.73	14792572.73	-0.012048	-0.012048	90.649733	71.414294	8	2014/6/30	1
200625	2014/7/16	16.28	16.3	16.16	16.2	1397272	22640301.47	14612175.5	14612175.5	-0.012195	-0.012195	89.544248	70.543388	8	2014/6/30	1
200625	2014/7/17	16.1	16.25	16	16	1607669	25882556.8	14431778.27	14431778.27	-0.012346	-0.012346	88.438763	69.672482	8	2014/6/30	1
200625	2014/7/18	16.1	16.29	15.96	16.1	1118678	18063830.71	14521976.89	14521976.89	0.00625	0.00625	88.991506	70.107935	8	2014/6/30	1
200625	2014/7/21	16.1	17.1	16.01	16.74	3865460	64891246.18	15099248.02	15099248.02	0.039752	0.039752	92.529056	72.894834	8	2014/6/30	1
200625	2014/7/22	16.75	17.08	16.58	16.84	2972403	50059952.02	15189446.63	15189446.63	0.005974	0.005974	93.081799	73.330287	8	2014/6/30	1
200625	2014/7/23	16.84	16.94	16.45	16.65	1585945	26457461.28	15018069.26	15018069.26	-0.011283	-0.011283	92.031588	72.502926	8	2014/6/30	1
200625	2014/7/24	16.68	17.02	16.68	17.02	3625167	61504037.17	15351804.14	15351804.14	0.022222	0.022222	94.076735	74.114103	8	2014/6/30	1
200625	2014/7/25	17.02	17.29	17.01	17.29	2272537	39206384.88	15595340.4	15595340.4	0.015864	0.015864	95.569139	75.289826	8	2014/6/30	1
200625	2014/7/28	17.18	17.67	17.18	17.45	898954	15713257.9	15739658.18	15739658.18	0.009254	0.009254	96.453526	75.98655	8	2014/6/30	1
200625	2014/7/29	17.48	17.6	17.21	17.34	1393594	24257651.87	15640439.7	15640439.7	-0.006304	-0.006304	95.84551	75.507552	8	2014/6/30	1
200625	2014/7/30	17.2	17.3	16.83	16.92	2360769	40075969.07	15261605.52	15261605.52	-0.024221	-0.024221	93.523992	73.67865	8	2014/6/30	1
200625	2014/7/31	16.91	16.99	16.78	16.78	1320718	22316703.85	15135327.46	15135327.46	-0.008274	-0.008274	92.750153	73.069015	8	2014/6/30	1
200625	2014/8/1	16.9	17	16.81	16.98	580304	9826437.51	15315724.69	15315724.69	0.011919	0.011919	93.855638	73.939921	8	2014/6/30	1
200625	2014/8/4	16.98	16.98	16.81	16.94	532806	9022719.38	15279645.25	15279645.25	-0.002356	-0.002356	93.634541	73.76574	8	2014/6/30	1
200625	2014/8/5	16.94	17.3	16.94	17	959820	16437664.73	15333764.41	15333764.41	0.003542	0.003542	93.966186	74.027012	8	2014/6/30	1
200625	2014/8/6	17.01	17.25	16.94	17.24	1696116	28964726.07	15550241.09	15550241.09	0.014118	0.014118	95.292768	75.072099	8	2014/6/30	1
200625	2014/8/7	17.26	17.26	16.93	17.26	1306034	22347142.86	15568280.81	15568280.81	0.00116	0.00116	95.403316	75.15919	8	2014/6/30	1
200625	2014/8/8	17.2	17.22	17	17.19	945893	16140320.6	15505141.78	15505141.78	-0.004056	-0.004056	95.016397	74.854373	8	2014/6/30	1
200625	2014/8/11	17.08	17.29	17.03	17.24	2157573	37024958.36	15550241.09	15550241.09	0.002909	0.002909	95.292768	75.072099	8	2014/6/30	1
200625	2014/8/12	17.29	17.29	17.02	17.15	1184640	20291281.2	15469062.34	15469062.34	-0.00522	-0.00522	94.7953	74.680191	8	2014/6/30	1
200625	2014/8/13	17.15	17.3	17.15	17.3	1638929	28279695.13	15604360.26	15604360.26	0.008746	0.008746	95.624413	75.333371	8	2014/6/30	1
200625	2014/8/14	17.3	17.39	17.23	17.3	1303162	22522944.33	15604360.26	15604360.26	0	0	95.624413	75.333371	8	2014/6/30	1
200625	2014/8/15	17.28	17.28	16.99	17.28	1742569	29752103.21	15586320.53	15586320.53	-0.001156	-0.001156	95.513865	75.24628	8	2014/6/30	1
200625	2014/8/18	17.18	17.25	16.98	16.98	2135854	36408900.16	15315724.69	15315724.69	-0.017361	-0.017361	93.855638	73.939921	8	2014/6/30	1
200625	2014/8/19	17	17.18	16.95	17.07	1903793	32375087.92	15396903.44	15396903.44	0.0053	0.0053	94.353106	74.331829	8	2014/6/30	1
200625	2014/8/20	17	17.09	16.81	16.88	1236271	20917309.48	15225526.08	15225526.08	-0.011131	-0.011131	93.302895	73.504468	8	2014/6/30	1
200625	2014/8/21	16.84	16.88	16.4	16.7	1255953	20799063.34	15063168.57	15063168.57	-0.010664	-0.010664	92.307959	72.720653	8	2014/6/30	1
200625	2014/8/22	16.6	16.68	16.24	16.4	2093885	34250705.91	14792572.73	14792572.73	-0.017964	-0.017964	90.649733	71.414294	8	2014/6/30	1
200625	2014/8/25	15.88	16.26	15.88	16.25	1201753	19404659.74	14657274.81	14657274.81	-0.009146	-0.009146	89.820619	70.761114	8	2014/6/30	1
200625	2014/8/26	16.21	16.55	16.21	16.41	882081	14470931.47	14801592.59	14801592.59	0.009846	0.009846	90.705007	71.457839	8	2014/6/30	1
200625	2014/8/27	16.44	16.46	16.34	16.41	1086929	17843697.16	14801592.59	14801592.59	0	0	90.705007	71.457839	8	2014/6/30	1
200625	2014/8/28	16.42	16.42	16.13	16.25	2180342	35407708.51	14657274.81	14657274.81	-0.00975	-0.00975	89.820619	70.761114	8	2014/6/30	1
200625	2014/8/29	16.3	16.54	15.9	16	1749712	28363688.86	14431778.27	14431778.27	-0.015385	-0.015385	88.438763	69.672482	8	2014/6/30	1
200625	2014/9/1	16	16	15.93	16	3476261	55594532.23	14431778.27	14431778.27	0	0	88.438763	69.672482	8	2014/6/30	1
200625	2014/9/2	16	16	15.33	15.62	3839801	60083335.75	14089023.54	14089023.54	-0.02375	-0.02375	86.338342	68.017761	8	2014/6/30	1
200625	2014/9/3	15.65	16.09	15.65	16.07	4087762	65349317.15	14494917.3	14494917.3	0.028809	0.028809	88.825682	69.9773	8	2014/6/30	1
200625	2014/9/4	16.12	16.34	16	16.3	2290507	37260717.06	14702374.11	14702374.11	0.014312	0.014312	90.096989	70.978842	8	2014/6/30	1
200625	2014/9/5	16.34	16.52	16.23	16.5	1359554	22311244.5	14882771.34	14882771.34	0.01227	0.01227	91.202474	71.849748	8	2014/6/30	1
200625	2014/9/9	16.66	16.72	16.49	16.61	1497873	24919603.15	14981989.82	14981989.82	0.006667	0.006667	91.81049	72.328746	8	2014/6/30	1
200625	2014/9/10	16.63	16.9	16.26	16.89	2502384	41833988.96	15234545.94	15234545.94	0.016857	0.016857	93.358168	73.548014	8	2014/6/30	1
200625	2014/9/11	16.9	16.98	16.75	16.9	2135632	36098175.48	15243565.8	15243565.8	0.000592	0.000592	93.413442	73.591559	8	2014/6/30	1
200625	2014/9/12	16.8	16.82	16.58	16.6	2894894	48403158.4	14972969.96	14972969.96	-0.017751	-0.017751	91.755215	72.2852	8	2014/6/30	1
200625	2014/9/15	16.46	16.63	16.39	16.39	1510136	24946729.21	14783552.87	14783552.87	-0.012651	-0.012651	90.594456	71.370749	8	2014/6/30	1
200625	2014/9/16	16.4	16.5	16.11	16.11	1274443	20760537.92	14530996.75	14530996.75	-0.017084	-0.017084	89.046778	70.151481	8	2014/6/30	1
200625	2014/9/17	16.12	16.44	16.08	16.44	1761503	28580864.67	14828652.17	14828652.17	0.020484	0.020484	90.870827	71.588476	8	2014/6/30	1
200625	2014/9/18	16.6	16.6	16.28	16.4	889502	14606389.62	14792572.73	14792572.73	-0.002433	-0.002433	90.64973	71.414295	8	2014/6/30	1
200625	2014/9/19	16.5	16.5	16.12	16.32	1783228	29014210.21	14720413.84	14720413.84	-0.004878	-0.004878	90.207536	71.065933	8	2014/6/30	1
200625	2014/9/22	16.32	16.33	16.03	16.07	1672019	26962991.52	14494917.3	14494917.3	-0.015319	-0.015319	88.82568	69.9773	8	2014/6/30	1
200625	2014/9/23	16.07	16.24	15.89	15.96	1069189	17162389.24	14395698.83	14395698.83	-0.006845	-0.006845	88.217664	69.498302	8	2014/6/30	1
200625	2014/9/24	16	16.35	16	16.23	1161367	18865728.61	14639235.08	14639235.08	0.016917	0.016917	89.710068	70.674025	8	2014/6/30	1
200625	2014/9/25	16.29	16.66	16.29	16.66	2024148	33534263.32	15027089.13	15027089.13	0.026494	0.026494	92.08686	72.546473	8	2014/6/30	1
200625	2014/9/26	16.64	16.68	16.49	16.68	947437	15750240.68	15045128.85	15045128.85	0.0012	0.0012	92.197408	72.633564	8	2014/6/30	1
200625	2014/9/29	16.71	16.85	16.48	16.62	858511	14263979.97	14991009.68	14991009.68	-0.003597	-0.003597	91.865763	72.372292	8	2014/6/30	1
200625	2014/9/30	16.47	16.68	16.3	16.68	2423784	40088116.42	15045128.85	15045128.85	0.00361	0.00361	92.197408	72.633564	8	2014/6/30	1
200625	2014/10/8	16.31	16.69	16.1	16.1	4903684	79840175.34	14521976.89	14521976.89	-0.034772	-0.034772	88.991503	70.107936	8	2014/6/30	1
200625	2014/10/9	16.2	16.27	16.1	16.2	928846	15041660.87	14612175.5	14612175.5	0.006211	0.006211	89.544245	70.543389	8	2014/6/30	1
200625	2014/10/10	16.14	16.17	15.9	16	1334592	21356388.67	14431778.27	14431778.27	-0.012346	-0.012346	88.43876	69.672483	8	2014/6/30	1
200625	2014/10/13	16.02	16.11	15.7	15.75	1044332	16486941.5	14206281.74	14206281.74	-0.015625	-0.015625	87.056904	68.58385	8	2014/6/30	1
200625	2014/10/14	16.05	16.05	15.7	15.7	1193184	19002770.76	14161182.43	14161182.43	-0.003175	-0.003175	86.780533	68.366123	8	2014/6/30	1
200625	2014/10/15	15.7	16.16	15.7	16.15	1708554	27316708.84	14567076.19	14567076.19	0.028662	0.028662	89.267873	70.325662	8	2014/6/30	1
200625	2014/10/16	16.14	16.14	15.96	15.96	1961196	31414975.2	14395698.83	14395698.83	-0.011765	-0.011765	88.217663	69.498301	8	2014/6/30	1
200625	2014/10/17	15.91	16.28	15.91	16.2	2041535	32837291.03	14612175.5	14612175.5	0.015038	0.015038	89.544244	70.543388	8	2014/6/30	1
200625	2014/10/20	16.2	16.5	16.2	16.44	1373029	22514114.77	14828652.17	14828652.17	0.014815	0.014815	90.870825	71.588475	8	2014/6/30	1
200625	2014/10/21	16.34	16.55	16.31	16.47	1116688	18351369.63	14855711.76	14855711.76	0.001825	0.001825	91.036648	71.719111	8	2014/6/30	1
200625	2014/10/22	16.35	16.7	16.35	16.61	2881479	47853397.91	14981989.82	14981989.82	0.0085	0.0085	91.810487	72.328745	8	2014/6/30	1
200625	2014/10/23	16.51	16.69	16.51	16.6	1416634	23509350.89	14972969.96	14972969.96	-0.000602	-0.000602	91.755213	72.2852	8	2014/6/30	1
200625	2014/10/24	16.5	16.66	16.5	16.65	1491441	24767282.79	15018069.26	15018069.26	0.003012	0.003012	92.031584	72.502927	8	2014/6/30	1
200625	2014/10/27	16.65	16.8	16.56	16.72	1198249	20033803.9	15081208.29	15081208.29	0.004204	0.004204	92.418504	72.807744	8	2014/6/30	1
200625	2014/10/28	16.8	16.8	16.52	16.71	814541	13600075.77	15072188.43	15072188.43	-0.000598	-0.000598	92.36323	72.764199	8	2014/6/30	1
200625	2014/10/29	16.65	16.85	16.65	16.85	1060132	17780388.6	15198466.49	15198466.49	0.008378	0.008378	93.137069	73.373833	8	2014/6/30	1
200625	2014/10/30	16.85	17	16.7	17	1407391	23833245.7	15333764.41	15333764.41	0.008902	0.008902	93.966182	74.027013	8	2014/6/30	1
200625	2014/10/31	17.1	17.16	16.98	17.13	1325038	22627355.86	15451022.61	15451022.61	0.007647	0.007647	94.684747	74.593102	8	2014/6/30	1
200625	2014/11/3	17.14	17.5	17.14	17.5	2785729	48471421.99	15784757.49	15784757.49	0.0216	0.0216	96.729893	76.204278	8	2014/6/30	1
200625	2014/11/4	17.5	17.5	16.87	16.93	2360683	40495592.9	15270625.38	15270625.38	-0.032571	-0.032571	93.579262	73.722196	8	2014/6/30	1
200625	2014/11/5	17	17	16.7	16.8	965832	16201165.91	15153367.19	15153367.19	-0.007679	-0.007679	92.860697	73.156107	8	2014/6/30	1
200625	2014/11/6	16.81	16.86	16.3	16.46	1885841	31021741.48	14846691.9	14846691.9	-0.020238	-0.020238	90.981373	71.675567	8	2014/6/30	1
200625	2014/11/7	16.32	16.51	16.3	16.49	1499433	24552625.6	14873751.48	14873751.48	0.001823	0.001823	91.147196	71.806203	8	2014/6/30	1
200625	2014/11/10	16.5	16.88	16.5	16.85	831706	13855472.08	15198466.49	15198466.49	0.021831	0.021831	93.137068	73.373834	8	2014/6/30	1
200625	2014/11/11	16.88	16.98	16.61	16.83	922341	15506012.88	15180426.77	15180426.77	-0.001187	-0.001187	93.02652	73.286743	8	2014/6/30	1
200625	2014/11/12	16.83	16.96	16.67	16.67	1160778	19482839.57	15036108.99	15036108.99	-0.009507	-0.009507	92.142132	72.590018	8	2014/6/30	1
200625	2014/11/13	16.75	16.87	16.51	16.65	1249640	20783035.75	15018069.26	15018069.26	-0.0012	-0.0012	92.031584	72.502927	8	2014/6/30	1
200625	2014/11/14	16.74	16.78	16.55	16.75	875764	14607303.6	15108267.88	15108267.88	0.006006	0.006006	92.584326	72.93838	8	2014/6/30	1
200625	2014/11/17	16.87	16.89	16.42	16.5	1184214	19577380.13	14882771.34	14882771.34	-0.014925	-0.014925	91.20247	71.849747	8	2014/6/30	1
200625	2014/11/18	16.47	16.83	16.47	16.65	606567	10106995.99	15018069.26	15018069.26	0.009091	0.009091	92.031583	72.502927	8	2014/6/30	1
200625	2014/11/19	16.66	16.66	16.42	16.47	1230585	20274149.38	14855711.76	14855711.76	-0.010811	-0.010811	91.036647	71.719112	8	2014/6/30	1
200625	2014/11/20	16.49	16.5	16.3	16.39	735428	12048864.05	14783552.87	14783552.87	-0.004857	-0.004857	90.594453	71.37075	8	2014/6/30	1
200625	2014/11/21	16.4	16.47	16.3	16.32	950773	15534177.11	14720413.84	14720413.84	-0.004271	-0.004271	90.207533	71.065933	8	2014/6/30	1
200625	2014/11/24	16.4	16.68	16.4	16.61	917416	15213698.62	14981989.82	14981989.82	0.01777	0.01777	91.810485	72.328747	8	2014/6/30	1
200625	2014/11/25	16.67	16.71	16.43	16.71	1249234	20822686.58	15072188.43	15072188.43	0.00602	0.00602	92.363227	72.7642	8	2014/6/30	1
200625	2014/11/26	16.75	16.9	16.5	16.63	1842205	30809469.11	15000029.54	15000029.54	-0.004788	-0.004788	91.921033	72.415838	8	2014/6/30	1
200625	2014/11/27	16.69	16.69	16.3	16.44	1713489	28107831.3	14828652.17	14828652.17	-0.011425	-0.011425	90.870823	71.588477	8	2014/6/30	1
200625	2014/11/28	16.49	16.49	16.3	16.45	1657826	27163313.58	14837672.04	14837672.04	0.000608	0.000608	90.926097	71.632022	8	2014/6/30	1
200625	2014/12/1	16.4	16.66	16.22	16.5	1867450	30654398.46	14882771.34	14882771.34	0.00304	0.00304	91.202468	71.849749	8	2014/6/30	1
200625	2014/12/2	16.3	16.71	16.3	16.71	1969357	32362436.46	15072188.43	15072188.43	0.012727	0.012727	92.363227	72.7642	8	2014/6/30	1
200625	2014/12/3	16.71	16.95	16.5	16.69	3070285	51420196.33	15054148.71	15054148.71	-0.001197	-0.001197	92.252679	72.677109	8	2014/6/30	1
200625	2014/12/4	16.59	16.65	16.38	16.5	2660384	43892563.3	14882771.34	14882771.34	-0.011384	-0.011384	91.202469	71.849748	8	2014/6/30	1
200625	2014/12/5	16.47	16.9	16.37	16.49	2780643	45956482.88	14873751.48	14873751.48	-0.000606	-0.000606	91.147195	71.806203	8	2014/6/30	1
200625	2014/12/8	16.45	16.8	16.25	16.8	5952079	97605581.27	15153367.19	15153367.19	0.018799	0.018799	92.860696	73.156107	8	2014/6/30	1
200625	2014/12/9	16.7	16.74	16.5	16.59	3255900	54037634.78	14963950.1	14963950.1	-0.0125	-0.0125	91.699937	72.241656	8	2014/6/30	1
200625	2014/12/10	16.57	17.25	16.45	17.08	4717613	80202391.57	15405923.31	15405923.31	0.029536	0.029536	94.408374	74.375376	8	2014/6/30	1
200625	2014/12/11	17.1	17.34	16.71	16.77	2717383	46126859.08	15126307.6	15126307.6	-0.01815	-0.01815	92.694873	73.025472	8	2014/6/30	1
200625	2014/12/12	16.9	17.08	16.63	16.9	1782660	30038480.06	15243565.8	15243565.8	0.007752	0.007752	93.413438	73.591561	8	2014/6/30	1
200625	2014/12/15	16.86	16.9	16.56	16.8	2068123	34708979.32	15153367.19	15153367.19	-0.005917	-0.005917	92.860696	73.156108	8	2014/6/30	1
200625	2014/12/16	16.8	16.8	16.61	16.61	867233	14453617.84	14981989.82	14981989.82	-0.01131	-0.01131	91.810486	72.328747	8	2014/6/30	1
200625	2014/12/17	16.61	16.95	16.54	16.72	2449975	41060415.85	15081208.29	15081208.29	0.006623	0.006623	92.418502	72.807745	8	2014/6/30	1
200625	2014/12/18	16.65	16.82	16.51	16.82	2453100	40877125.08	15171406.91	15171406.91	0.005981	0.005981	92.971244	73.243198	8	2014/6/30	1
200625	2014/12/19	16.82	17	16.68	17	2719507	45934016.37	15333764.41	15333764.41	0.010702	0.010702	93.96618	74.027013	8	2014/6/30	1
200625	2014/12/22	17.03	17.07	16.97	17.05	1865026	31755191	15378863.72	15378863.72	0.002941	0.002941	94.242551	74.24474	8	2014/6/30	1
200625	2014/12/23	17.05	17.26	16.93	17.26	1982230	34048062.24	15568280.81	15568280.81	0.012317	0.012317	95.40331	75.159191	8	2014/6/30	1
200625	2014/12/24	17.28	17.51	17.28	17.5	2755262	48010588.46	15784757.49	15784757.49	0.013905	0.013905	96.729891	76.204278	8	2014/6/30	1
200625	2014/12/25	17.5	17.65	17.23	17.35	921614	16035340.64	15649459.56	15649459.56	-0.008571	-0.008571	95.900778	75.551098	8	2014/6/30	1
200625	2014/12/26	17.36	17.36	17.21	17.28	519494	8967493.22	15586320.53	15586320.53	-0.004035	-0.004035	95.513858	75.246281	8	2014/6/30	1
200625	2014/12/29	17.25	17.52	17.12	17.42	1456648	25316548.76	15712598.59	15712598.59	0.008102	0.008102	96.287697	75.855915	8	2014/6/30	1
200625	2014/12/30	17.38	17.4	16.71	17.4	2252927	38520645.48	15694558.87	15694558.87	-0.001148	-0.001148	96.177149	75.768824	8	2014/6/30	1
200625	2014/12/31	17.21	17.6	17.21	17.56	1251139	21950937.96	15838876.65	15838876.65	0.009195	0.009195	97.061537	76.465549	8	2014/6/30	1
200625	2015/1/5	17.56	18.06	17.56	17.89	4706545	84146484.57	16136532.08	16136532.08	0.018793	0.018793	98.885586	77.902544	8	2014/6/30	1
200625	2015/1/6	17.8	19.65	17.79	19	4495881	85677348.84	17137736.7	17137736.7	0.062046	0.062046	105.021025	82.736072	8	2014/6/30	1
200625	2015/1/7	18.99	19.19	18.7	18.92	1173888	22334619.52	17065577.81	17065577.81	-0.004211	-0.004211	104.578831	82.38771	8	2014/6/30	1
200625	2015/1/8	18.64	19.21	18.64	19.04	1679963	31849768.38	17173816.14	17173816.14	0.006342	0.006342	105.242122	82.910254	8	2014/6/30	1
200625	2015/1/9	19.09	19.46	19.07	19.3	6545692	126392525.6	17408332.54	17408332.54	0.013655	0.013655	106.679252	84.042432	8	2014/6/30	1
200625	2015/1/12	19.14	19.48	19.01	19.38	4995983	96882851.99	17480491.43	17480491.43	0.004145	0.004145	107.121446	84.390794	8	2014/6/30	1
200625	2015/1/13	19.4	19.93	19.4	19.75	2365755	46759369.97	17814226.3	17814226.3	0.019092	0.019092	109.166592	86.00197	8	2014/6/30	1
200625	2015/1/14	19.51	19.8	19.28	19.4	1488289	28886335.97	17498531.15	17498531.15	-0.017722	-0.017722	107.231994	84.477884	8	2014/6/30	1
200625	2015/1/15	19.19	19.3	18.8	19.28	1260528	24013273.47	17390292.82	17390292.82	-0.006186	-0.006186	106.568703	83.95534	8	2014/6/30	1
200625	2015/1/16	19.37	19.74	19.1	19.1	681484	13202121.99	17227935.31	17227935.31	-0.009336	-0.009336	105.573767	83.171525	8	2014/6/30	1
200625	2015/1/19	18.15	19.05	18	18.98	1631487	30348524.93	17119696.98	17119696.98	-0.006283	-0.006283	104.910476	82.648981	8	2014/6/30	1
200625	2015/1/20	18.9	19.4	18.9	19.4	1046596	20204941.39	17498531.15	17498531.15	0.022129	0.022129	107.231993	84.477884	8	2014/6/30	1
200625	2015/1/21	19.4	20.05	19.4	19.9	3753303	74508040.38	17949524.23	17949524.23	0.025773	0.025773	109.995704	86.655149	8	2014/6/30	1
200625	2015/1/22	19.98	19.98	19.49	19.62	1948101	38174766.54	17696968.11	17696968.11	-0.01407	-0.01407	108.448026	85.435881	8	2014/6/30	1
200625	2015/1/23	19.75	19.77	19.31	19.4	1011557	19668344.05	17498531.15	17498531.15	-0.011213	-0.011213	107.231993	84.477884	8	2014/6/30	1
200625	2015/1/26	19.38	19.48	19.01	19.24	1490623	28554611.32	17354213.37	17354213.37	-0.008247	-0.008247	106.347605	83.781159	8	2014/6/30	1
200625	2015/1/27	19.24	19.72	19.03	19.21	1452351	28215345.19	17327153.79	17327153.79	-0.001559	-0.001559	106.181782	83.650523	8	2014/6/30	1
200625	2015/1/28	19.39	19.4	19.04	19.2	1184376	22748723.67	17318133.93	17318133.93	-0.000521	-0.000521	106.126508	83.606978	8	2014/6/30	1
200625	2015/1/29	19	19.2	18.95	19.01	883336	16795168.62	17146756.56	17146756.56	-0.009896	-0.009896	105.076298	82.779617	8	2014/6/30	1
200625	2015/1/30	18.95	19.33	18.86	19.33	1393574	26405309.69	17435392.12	17435392.12	0.016833	0.016833	106.845073	84.173067	8	2014/6/30	1
200625	2015/2/2	19.2	19.35	19.04	19.29	1725923	33253565.92	17399312.68	17399312.68	-0.002069	-0.002069	106.623976	83.998886	8	2014/6/30	1
200625	2015/2/3	19.24	19.8	19.2	19.51	2408187	47084788.91	17597749.63	17597749.63	0.011405	0.011405	107.840009	84.956883	8	2014/6/30	1
200625	2015/2/4	19.55	20.12	19.55	19.99	4654152	93063727.67	18030702.98	18030702.98	0.024603	0.024603	110.493172	87.047057	8	2014/6/30	1
200625	2015/2/5	20.03	20.3	19.9	19.9	2959070	59437558.16	17949524.23	17949524.23	-0.004502	-0.004502	109.995704	86.655149	8	2014/6/30	1
200625	2015/2/6	19.32	20.16	19.32	19.9	3805808	76060101.61	17949524.23	17949524.23	0	0	109.995704	86.655149	8	2014/6/30	1
200625	2015/2/9	19.96	20.28	19.95	20	2753960	55089680.86	18039722.84	18039722.84	0.005025	0.005025	110.548446	87.090602	8	2014/6/30	1
200625	2015/2/10	19.94	20.35	19.93	20.23	2353652	47626829.64	18247179.65	18247179.65	0.0115	0.0115	111.819753	88.092144	8	2014/6/30	1
200625	2015/2/11	20.33	21.25	20.32	21.04	4074204	85516004.57	18977788.43	18977788.43	0.04004	0.04004	116.296965	91.619313	8	2014/6/30	1
200625	2015/2/12	20.98	20.99	20.6	20.85	1710664	35558044.18	18806411.06	18806411.06	-0.00903	-0.00903	115.246755	90.791952	8	2014/6/30	1
200625	2015/2/13	20.94	21.19	20.47	20.99	2585509	53554449.59	18932689.12	18932689.12	0.006715	0.006715	116.020594	91.401586	8	2014/6/30	1
200625	2015/2/16	20.98	20.98	20.1	20.17	3118412	63779949.84	18193060.48	18193060.48	-0.039066	-0.039066	111.488108	87.830871	8	2014/6/30	1
200625	2015/2/17	20.42	20.74	20.2	20.49	2473356	50593534.28	18481696.05	18481696.05	0.015865	0.015865	113.256883	89.224321	8	2014/6/30	1
200625	2015/2/25	20.93	21.28	20.87	21.1	6427397	135650925.3	19031907.6	19031907.6	0.029771	0.029771	116.628611	91.880584	8	2014/6/30	1
200625	2015/2/26	21	21.24	21	21.16	1121888	23736760.81	19086026.76	19086026.76	0.002844	0.002844	116.960256	92.141856	8	2014/6/30	1
200625	2015/2/27	21.2	21.22	20.98	21.07	1699483	35893583.47	19004848.01	19004848.01	-0.004253	-0.004253	116.462788	91.749948	8	2014/6/30	1
200625	2015/3/2	21.2	21.25	21.15	21.25	2860919	60656095.68	19167205.52	19167205.52	0.008543	0.008543	117.457724	92.533763	8	2014/6/30	1
200625	2015/3/3	21.3	21.4	21.02	21.09	3060762	65222213.1	19022887.73	19022887.73	-0.007529	-0.007529	116.573336	91.837038	8	2014/6/30	1
200625	2015/3/4	21.23	21.26	21.22	21.24	2084491	44277795.78	19158185.66	19158185.66	0.007112	0.007112	117.402449	92.490217	8	2014/6/30	1
200625	2015/3/5	21.3	21.3	20.6	20.6	1838644	38448261.06	18580914.53	18580914.53	-0.030132	-0.030132	113.864899	89.703318	8	2014/6/30	1
200625	2015/3/6	20.83	21.22	20.83	21.17	1369494	29006068.98	19095046.63	19095046.63	0.02767	0.02767	117.01553	92.1854	8	2014/6/30	1
200706	2014/1/2	4.84	4.87	4.84	4.85	42639	207236.15	769210	1952610	0.002066	0.002066	7.647981	5.916952	8	2006/11/16	1
200706	2014/1/3	4.85	4.85	4.82	4.83	70300	339945	766038	1944558	-0.004124	-0.004124	7.616443	5.892552	8	2006/11/16	1
200706	2014/1/6	4.72	4.78	4.68	4.71	117399	555354.3	747006	1896246	-0.024845	-0.024845	7.427215	5.746153	8	2006/11/16	1
200706	2014/1/7	4.7	4.74	4.68	4.73	84900	399836	750178	1904298	0.004246	0.004246	7.458753	5.770553	8	2006/11/16	1
200706	2014/1/8	4.76	4.78	4.71	4.74	30600	144837	751764	1908324	0.002114	0.002114	7.474522	5.782753	8	2006/11/16	1
200706	2014/1/9	4.77	4.77	4.72	4.72	40828	193682.44	748592	1900272	-0.004219	-0.004219	7.442984	5.758353	8	2006/11/16	1
200706	2014/1/10	4.72	4.76	4.72	4.74	48123	227874.56	751764	1908324	0.004237	0.004237	7.474522	5.782753	8	2006/11/16	1
200706	2014/1/13	4.69	4.73	4.69	4.7	45030	211917.04	745420	1892220	-0.008439	-0.008439	7.411446	5.733953	8	2006/11/16	1
200706	2014/1/14	4.71	4.75	4.68	4.74	88200	415818	751764	1908324	0.008511	0.008511	7.474522	5.782753	8	2006/11/16	1
200706	2014/1/15	4.77	4.79	4.7	4.73	98640	467521.4	750178	1904298	-0.00211	-0.00211	7.458753	5.770553	8	2006/11/16	1
200706	2014/1/16	4.77	4.77	4.7	4.71	171083	807362.98	747006	1896246	-0.004228	-0.004228	7.427215	5.746153	8	2006/11/16	1
200706	2014/1/17	4.71	4.71	4.58	4.62	245500	1138958	732732	1860012	-0.019108	-0.019108	7.285294	5.636354	8	2006/11/16	1
200706	2014/1/20	4.6	4.64	4.58	4.58	150218	691386.61	726388	1843908	-0.008658	-0.008658	7.222218	5.587554	8	2006/11/16	1
200706	2014/1/21	4.59	4.67	4.59	4.64	97899	453725.89	735904	1868064	0.0131	0.0131	7.316832	5.660753	8	2006/11/16	1
200706	2014/1/22	4.66	4.78	4.66	4.73	184805	873589.65	750178	1904298	0.019397	0.019397	7.458753	5.770552	8	2006/11/16	1
200706	2014/1/23	4.76	4.76	4.7	4.72	116320	549093	748592	1900272	-0.002114	-0.002114	7.442984	5.758352	8	2006/11/16	1
200706	2014/1/24	4.71	4.76	4.71	4.76	108623	514097.49	754936	1916376	0.008475	0.008475	7.50606	5.807152	8	2006/11/16	1
200706	2014/1/27	4.65	4.69	4.55	4.58	480080	2210269.02	726388	1843908	-0.037815	-0.037815	7.222217	5.587554	8	2006/11/16	1
200706	2014/1/28	4.56	4.56	4.35	4.39	287342	1273947.8	696254	1767414	-0.041485	-0.041485	6.922605	5.355756	8	2006/11/16	1
200706	2014/1/29	4.42	4.54	4.41	4.54	356057	1592411.56	720044	1827804	0.034169	0.034169	7.15914	5.538754	8	2006/11/16	1
200706	2014/1/30	4.53	4.54	4.47	4.51	135056	609005.1	715286	1815726	-0.006608	-0.006608	7.111833	5.502154	8	2006/11/16	1
200706	2014/2/7	4.43	4.49	4.38	4.42	225197	995120.8	701012	1779492	-0.019956	-0.019956	6.969912	5.392355	8	2006/11/16	1
200706	2014/2/10	4.5	4.59	4.47	4.5	498860	2252776	713700	1811700	0.0181	0.0181	7.096064	5.489954	8	2006/11/16	1
200706	2014/2/11	4.5	4.63	4.5	4.6	316880	1451008.69	729560	1851960	0.022222	0.022222	7.253754	5.611953	8	2006/11/16	1
200706	2014/2/12	4.6	4.62	4.52	4.57	105502	482856.14	724802	1839882	-0.006522	-0.006522	7.206447	5.575353	8	2006/11/16	1
200706	2014/2/13	4.55	4.6	4.55	4.57	94562	432762.34	724802	1839882	0	0	7.206447	5.575353	8	2006/11/16	1
200706	2014/2/14	4.56	4.65	4.56	4.64	216528	1001710.68	735904	1868064	0.015317	0.015317	7.31683	5.660752	8	2006/11/16	1
200706	2014/2/17	4.62	4.63	4.59	4.62	225551	1040070.1	732732	1860012	-0.00431	-0.00431	7.285292	5.636352	8	2006/11/16	1
200706	2014/2/18	4.62	4.65	4.56	4.59	243542	1120094.94	727974	1847934	-0.006494	-0.006494	7.237985	5.599752	8	2006/11/16	1
200706	2014/2/19	4.59	4.6	4.57	4.58	148120	678610.5	726388	1843908	-0.002179	-0.002179	7.222216	5.587552	8	2006/11/16	1
200706	2014/2/20	4.56	4.56	4.42	4.49	289371	1302566.45	712114	1807674	-0.019651	-0.019651	7.080295	5.477753	8	2006/11/16	1
200706	2014/2/21	4.49	4.49	4.43	4.44	220823	983391.35	704184	1787544	-0.011136	-0.011136	7.00145	5.416754	8	2006/11/16	1
200706	2014/2/24	4.42	4.47	4.39	4.43	224615	996105.25	702598	1783518	-0.002252	-0.002252	6.985681	5.404554	8	2006/11/16	1
200706	2014/2/25	4.43	4.5	4.31	4.32	338206	1472984.86	685152	1739232	-0.024831	-0.024831	6.812222	5.270355	8	2006/11/16	1
200706	2014/2/26	4.36	4.36	4.27	4.28	175760	755281.8	678808	1723128	-0.009259	-0.009259	6.749146	5.221555	8	2006/11/16	1
200706	2014/2/27	4.27	4.35	4.27	4.3	108200	466731	681980	1731180	0.004673	0.004673	6.780684	5.245955	8	2006/11/16	1
200706	2014/2/28	4.3	4.3	4.25	4.29	89818	383612.04	680394	1727154	-0.002326	-0.002326	6.764915	5.233755	8	2006/11/16	1
200706	2014/3/3	4.3	4.36	4.3	4.36	122684	532480.06	691496	1755336	0.016317	0.016317	6.875298	5.319154	8	2006/11/16	1
200706	2014/3/4	4.36	4.56	4.36	4.5	343086	1534333.75	713700	1811700	0.03211	0.03211	7.096064	5.489953	8	2006/11/16	1
200706	2014/3/5	4.51	4.51	4.48	4.48	158650	713535	710528	1803648	-0.004444	-0.004444	7.064526	5.465553	8	2006/11/16	1
200706	2014/3/6	4.46	4.47	4.4	4.41	182951	810322.42	699426	1775466	-0.015625	-0.015625	6.954143	5.380154	8	2006/11/16	1
200706	2014/3/7	4.44	4.47	4.43	4.43	109573	487751.39	702598	1783518	0.004535	0.004535	6.985681	5.404554	8	2006/11/16	1
200706	2014/3/10	4.4	4.4	4.31	4.34	83400	363462	688324	1747284	-0.020316	-0.020316	6.84376	5.294755	8	2006/11/16	1
200706	2014/3/11	4.37	4.37	4.31	4.35	40100	174703	689910	1751310	0.002304	0.002304	6.859529	5.306955	8	2006/11/16	1
200706	2014/3/12	4.37	4.37	4.07	4.3	132945	569575.35	681980	1731180	-0.011494	-0.011494	6.780684	5.245956	8	2006/11/16	1
200706	2014/3/13	4.3	4.32	4.21	4.29	106600	456323	680394	1727154	-0.002326	-0.002326	6.764915	5.233756	8	2006/11/16	1
200706	2014/3/14	4.29	4.29	4.24	4.26	73221	312472.67	675636	1715076	-0.006993	-0.006993	6.717608	5.197156	8	2006/11/16	1
200706	2014/3/17	4.32	4.33	4.23	4.25	175706	749698.38	674050	1711050	-0.002347	-0.002347	6.701839	5.184956	8	2006/11/16	1
200706	2014/3/18	4.26	4.31	4.26	4.29	118500	508016	680394	1727154	0.009412	0.009412	6.764915	5.233756	8	2006/11/16	1
200706	2014/3/19	4.28	4.31	4.28	4.29	90876	390232.28	680394	1727154	0	0	6.764915	5.233756	8	2006/11/16	1
200706	2014/3/20	4.3	4.31	4.28	4.28	173000	742507.9	678808	1723128	-0.002331	-0.002331	6.749146	5.221556	8	2006/11/16	1
200706	2014/3/21	4.26	4.27	4.1	4.1	704197	2924201.54	650260	1650660	-0.042056	-0.042056	6.465303	5.001958	8	2006/11/16	1
200706	2014/3/24	4.14	4.2	4.11	4.18	392280	1628812.7	662948	1682868	0.019512	0.019512	6.591455	5.099557	8	2006/11/16	1
200706	2014/3/25	4.17	4.6	4.04	4.25	1064100	4450905.32	674050	1711050	0.016746	0.016746	6.701838	5.184956	8	2006/11/16	1
200706	2014/3/26	4.25	4.37	4.24	4.32	440800	1905801.2	685152	1739232	0.016471	0.016471	6.812221	5.270355	8	2006/11/16	1
200706	2014/3/27	4.31	4.31	4.22	4.28	256259	1092637.57	678808	1723128	-0.009259	-0.009259	6.749145	5.221555	8	2006/11/16	1
200706	2014/3/28	4.29	4.29	4.2	4.21	278762	1180459.4	667706	1694946	-0.016355	-0.016355	6.638762	5.136156	8	2006/11/16	1
200706	2014/3/31	4.22	4.24	4.17	4.24	93242	392675.66	672464	1707024	0.007126	0.007126	6.686069	5.172756	8	2006/11/16	1
200706	2014/4/1	4.21	4.27	4.21	4.27	106203	451790.78	677222	1719102	0.007075	0.007075	6.733376	5.209356	8	2006/11/16	1
200706	2014/4/2	4.29	4.32	4.25	4.3	181782	780629.3	681980	1731180	0.007026	0.007026	6.780683	5.245956	8	2006/11/16	1
200706	2014/4/3	4.28	4.28	4.25	4.26	96240	410014	675636	1715076	-0.009302	-0.009302	6.717607	5.197156	8	2006/11/16	1
200706	2014/4/4	4.26	4.26	4.15	4.19	159870	673490.5	664534	1686894	-0.016432	-0.016432	6.607224	5.111757	8	2006/11/16	1
200706	2014/4/8	4.22	4.22	4.05	4.06	657911	2688152.55	643916	1634556	-0.031026	-0.031026	6.402227	4.953158	8	2006/11/16	1
200706	2014/4/9	4.07	4.15	4.07	4.1	238097	977537.85	650260	1650660	0.009852	0.009852	6.465303	5.001958	8	2006/11/16	1
200706	2014/4/10	4.11	4.24	4.08	4.22	642630	2676407.7	669292	1698972	0.029268	0.029268	6.654531	5.148357	8	2006/11/16	1
200706	2014/4/11	4.2	4.23	4.15	4.18	410600	1715566.94	662948	1682868	-0.009479	-0.009479	6.591455	5.099557	8	2006/11/16	1
200706	2014/4/14	4.16	4.19	4.05	4.07	700540	2853959.2	645502	1638582	-0.026316	-0.026316	6.417996	4.965358	8	2006/11/16	1
200706	2014/4/15	4.07	4.13	4.07	4.11	433200	1771374.76	651846	1654686	0.009828	0.009828	6.481072	5.014158	8	2006/11/16	1
200706	2014/4/16	4.11	4.12	4.07	4.11	129100	528457	651846	1654686	0	0	6.481072	5.014158	8	2006/11/16	1
200706	2014/4/17	4.13	4.14	4.1	4.1	60310	248192	650260	1650660	-0.002433	-0.002433	6.465303	5.001958	8	2006/11/16	1
200706	2014/4/18	4.07	4.11	4.07	4.11	53000	216055	651846	1654686	0.002439	0.002439	6.481072	5.014158	8	2006/11/16	1
200706	2014/4/21	4.09	4.11	4.02	4.05	281900	1138903	642330	1630530	-0.014599	-0.014599	6.386458	4.940959	8	2006/11/16	1
200706	2014/4/22	4.03	4.11	4.01	4.08	206181	838511.08	647088	1642608	0.007407	0.007407	6.433765	4.977559	8	2006/11/16	1
200706	2014/4/23	4.11	4.14	4.06	4.13	199542	820348.3	655018	1662738	0.012255	0.012255	6.51261	5.038558	8	2006/11/16	1
200706	2014/4/24	4.1	4.2	4.06	4.16	661620	2743772.49	659776	1674816	0.007264	0.007264	6.559917	5.075158	8	2006/11/16	1
200706	2014/4/25	4.13	4.21	4.13	4.16	148586	622288.76	659776	1674816	0	0	6.559917	5.075158	8	2006/11/16	1
200706	2014/4/28	4.13	4.25	4.13	4.23	449861	1895290.89	670878	1702998	0.016827	0.016827	6.6703	5.160557	8	2006/11/16	1
200706	2014/4/29	4.24	4.25	4.18	4.25	139600	590086.56	674050	1711050	0.004728	0.004728	6.701838	5.184957	8	2006/11/16	1
200706	2014/4/30	4.25	4.27	4.17	4.2	158220	669119.8	666120	1690920	-0.011765	-0.011765	6.622993	5.123958	8	2006/11/16	1
200706	2014/5/5	4.17	4.31	4.17	4.3	436284	1865873.1	681980	1731180	0.02381	0.02381	6.780683	5.245957	8	2006/11/16	1
200706	2014/5/6	4.28	4.33	4.28	4.29	122993	529796.97	680394	1727154	-0.002326	-0.002326	6.764914	5.233757	8	2006/11/16	1
200706	2014/5/7	4.28	4.31	4.24	4.26	145730	622267	675636	1715076	-0.006993	-0.006993	6.717607	5.197157	8	2006/11/16	1
200706	2014/5/8	4.26	4.34	4.21	4.31	222700	955623.7	683566	1735206	0.011737	0.011737	6.796452	5.258156	8	2006/11/16	1
200706	2014/5/9	4.25	4.32	4.25	4.29	118600	507743	680394	1727154	-0.00464	-0.00464	6.764914	5.233756	8	2006/11/16	1
200706	2014/5/12	4.3	4.38	4.25	4.26	284377	1223701.65	675636	1715076	-0.006993	-0.006993	6.717607	5.197156	8	2006/11/16	1
200706	2014/5/13	4.28	4.3	4.26	4.28	62639	268383.14	678808	1723128	0.004695	0.004695	6.749145	5.221556	8	2006/11/16	1
200706	2014/5/14	4.29	4.29	4.24	4.26	62716	266569.92	675636	1715076	-0.004673	-0.004673	6.717607	5.197156	8	2006/11/16	1
200706	2014/5/15	4.26	4.26	4.15	4.17	153850	645787	661362	1678842	-0.021127	-0.021127	6.575686	5.087357	8	2006/11/16	1
200706	2014/5/16	4.16	4.21	4.16	4.19	100198	418802.18	664534	1686894	0.004796	0.004796	6.607224	5.111757	8	2006/11/16	1
200706	2014/5/19	4.15	4.17	4.12	4.17	95060	393296.2	661362	1678842	-0.004773	-0.004773	6.575686	5.087357	8	2006/11/16	1
200706	2014/5/20	4.17	4.18	4.14	4.17	37770	157251.8	661362	1678842	0	0	6.575686	5.087357	8	2006/11/16	1
200706	2014/5/21	4.14	4.18	4.11	4.18	89040	369327.32	662948	1682868	0.002398	0.002398	6.591455	5.099557	8	2006/11/16	1
200706	2014/5/22	4.18	4.23	4.16	4.18	164991	695964.82	662948	1682868	0	0	6.591455	5.099557	8	2006/11/16	1
200706	2014/5/23	4.16	4.22	4.15	4.22	33200	138485	669292	1698972	0.009569	0.009569	6.654531	5.148357	8	2006/11/16	1
200706	2014/5/26	4.2	4.21	4.2	4.21	15410	64744	667706	1694946	-0.00237	-0.00237	6.638762	5.136157	8	2006/11/16	1
200706	2014/5/27	4.19	4.26	4.19	4.2	19600	82560	666120	1690920	-0.002375	-0.002375	6.622993	5.123957	8	2006/11/16	1
200706	2014/5/28	4.17	4.2	4.14	4.2	64800	269898	666120	1690920	0	0	6.622993	5.123957	8	2006/11/16	1
200706	2014/5/29	4.2	4.21	4.15	4.19	41300	172284	664534	1686894	-0.002381	-0.002381	6.607224	5.111757	8	2006/11/16	1
200706	2014/5/30	4.16	4.16	4.01	4.12	67100	276406	653432	1658712	-0.016706	-0.016706	6.496841	5.026358	8	2006/11/16	1
200706	2014/6/3	4.1	4.14	4.08	4.12	38830	159458.1	653432	1658712	0	0	6.496841	5.026358	8	2006/11/16	1
200706	2014/6/4	4.06	4.14	4.06	4.13	119100	490587	655018	1662738	0.002427	0.002427	6.51261	5.038558	8	2006/11/16	1
200706	2014/6/5	4.05	4.15	4.05	4.11	50600	207874	651846	1654686	-0.004843	-0.004843	6.481072	5.014158	8	2006/11/16	1
200706	2014/6/6	4.17	4.17	4.1	4.11	34100	140572	651846	1654686	0	0	6.481072	5.014158	8	2006/11/16	1
200706	2014/6/9	4.16	4.21	4.11	4.18	106400	441770.58	662948	1682868	0.017032	0.017032	6.591455	5.099557	8	2006/11/16	1
200706	2014/6/10	4.12	4.18	4.12	4.16	29300	121567	659776	1674816	-0.004785	-0.004785	6.559917	5.075157	8	2006/11/16	1
200706	2014/6/11	4.13	4.21	4.11	4.2	56600	235568.13	666120	1690920	0.009615	0.009615	6.622993	5.123957	8	2006/11/16	1
200706	2014/6/12	4.13	4.21	4.13	4.19	34818	145503.88	664534	1686894	-0.002381	-0.002381	6.607224	5.111757	8	2006/11/16	1
200706	2014/6/13	4.15	4.21	4.15	4.19	72360	303514	664534	1686894	0	0	6.607224	5.111757	8	2006/11/16	1
200706	2014/6/16	4.18	4.18	4.12	4.15	133500	554036	658190	1670790	-0.009547	-0.009547	6.544148	5.062957	8	2006/11/16	1
200706	2014/6/17	4.15	4.17	4.14	4.15	27700	115151	658190	1670790	0	0	6.544148	5.062957	8	2006/11/16	1
200706	2014/6/18	4.15	4.17	4.15	4.17	30900	128469	661362	1678842	0.004819	0.004819	6.575686	5.087357	8	2006/11/16	1
200706	2014/6/19	4.11	4.2	4.11	4.17	96404	402592.64	661362	1678842	0	0	6.575686	5.087357	8	2006/11/16	1
200706	2014/6/20	4.13	4.2	4.13	4.2	12020	50149	666120	1690920	0.007194	0.007194	6.622993	5.123957	8	2006/11/16	1
200706	2014/6/23	4.23	4.25	4.18	4.2	116500	491813	666120	1690920	0	0	6.622993	5.123957	8	2006/11/16	1
200706	2014/6/24	4.2	4.23	4.13	4.14	84600	352604.4	656604	1666764	-0.014286	-0.014286	6.528379	5.050758	8	2006/11/16	1
200706	2014/6/25	4.15	4.21	4.15	4.19	122896	512156.4	664534	1686894	0.012077	0.012077	6.607224	5.111757	8	2006/11/16	1
200706	2014/6/26	4.2	4.2	4.15	4.15	143594	597938.1	658190	1670790	-0.009547	-0.009547	6.544148	5.062957	8	2006/11/16	1
200706	2014/6/27	4.15	4.21	4.15	4.18	84000	351983	662948	1682868	0.007229	0.007229	6.591455	5.099557	8	2006/11/16	1
200706	2014/6/30	4.19	4.28	4.19	4.25	163492	694592.64	674050	1711050	0.016746	0.016746	6.701838	5.184956	8	2006/11/16	1
200706	2014/7/1	4.28	4.29	4.25	4.26	90068	385045.36	675636	1715076	0.002353	0.002353	6.717607	5.197156	8	2006/11/16	1
200706	2014/7/2	4.29	4.33	4.28	4.33	218165	939437.48	686738	1743258	0.016432	0.016432	6.82799	5.282555	8	2006/11/16	1
200706	2014/7/3	4.34	4.44	4.33	4.38	274165	1203608.26	694668	1763388	0.011547	0.011547	6.906835	5.343554	8	2006/11/16	1
200706	2014/7/4	4.33	4.4	4.33	4.4	215024	940333.54	697840	1771440	0.004566	0.004566	6.938373	5.367954	8	2006/11/16	1
200706	2014/7/7	4.35	4.39	4.33	4.35	49600	215401	689910	1751310	-0.011364	-0.011364	6.859528	5.306955	8	2006/11/16	1
200706	2014/7/8	4.34	4.4	4.34	4.38	199534	875149.24	694668	1763388	0.006897	0.006897	6.906835	5.343555	8	2006/11/16	1
200706	2014/7/9	4.37	4.43	4.34	4.36	142622	624235.32	691496	1755336	-0.004566	-0.004566	6.875297	5.319155	8	2006/11/16	1
200706	2014/7/10	4.35	4.42	4.35	4.4	126800	557305	697840	1771440	0.009174	0.009174	6.938373	5.367955	8	2006/11/16	1
200706	2014/7/11	4.4	4.42	4.35	4.4	220665	965951.75	697840	1771440	0	0	6.938373	5.367955	8	2006/11/16	1
200706	2014/7/14	4.4	4.54	4.4	4.52	375787	1688699.59	716872	1819752	0.027273	0.027273	7.127601	5.514354	8	2006/11/16	1
200706	2014/7/15	4.52	4.52	4.44	4.44	271029	1209695.34	704184	1787544	-0.017699	-0.017699	7.001449	5.416755	8	2006/11/16	1
200706	2014/7/16	4.42	4.47	4.41	4.42	186490	825913.9	701012	1779492	-0.004505	-0.004505	6.969911	5.392355	8	2006/11/16	1
200706	2014/7/17	4.43	4.43	4.36	4.4	167900	736172.05	697840	1771440	-0.004525	-0.004525	6.938373	5.367955	8	2006/11/16	1
200706	2014/7/18	4.4	4.44	4.38	4.39	113883	501608.37	696254	1767414	-0.002273	-0.002273	6.922604	5.355755	8	2006/11/16	1
200706	2014/7/21	4.38	4.38	4.29	4.36	531837	2301192.81	691496	1755336	-0.006834	-0.006834	6.875297	5.319155	8	2006/11/16	1
200706	2014/7/22	4.33	4.42	4.33	4.42	221644	973579.49	701012	1779492	0.013761	0.013761	6.969911	5.392354	8	2006/11/16	1
200706	2014/7/23	4.4	4.42	4.34	4.4	131200	574294	697840	1771440	-0.004525	-0.004525	6.938373	5.367954	8	2006/11/16	1
200706	2014/7/24	4.34	4.41	4.3	4.4	146030	639285.1	697840	1771440	0	0	6.938373	5.367954	8	2006/11/16	1
200706	2014/7/25	4.4	4.42	4.38	4.42	203309	893154.51	701012	1779492	0.004545	0.004545	6.969911	5.392354	8	2006/11/16	1
200706	2014/7/28	4.39	4.47	4.39	4.47	309255	1372486.82	708942	1799622	0.011312	0.011312	7.048756	5.453353	8	2006/11/16	1
200706	2014/7/29	4.47	4.48	4.42	4.46	316256	1406055.54	707356	1795596	-0.002237	-0.002237	7.032987	5.441153	8	2006/11/16	1
200706	2014/7/30	4.45	4.48	4.4	4.46	349942	1551220.1	707356	1795596	0	0	7.032987	5.441153	8	2006/11/16	1
200706	2014/7/31	4.46	4.47	4.43	4.47	200006	890981.7	708942	1799622	0.002242	0.002242	7.048756	5.453353	8	2006/11/16	1
200706	2014/8/1	4.44	4.51	4.44	4.47	334697	1498667.62	708942	1799622	0	0	7.048756	5.453353	8	2006/11/16	1
200706	2014/8/4	4.51	4.52	4.46	4.49	154875	694725.25	712114	1807674	0.004474	0.004474	7.080294	5.477753	8	2006/11/16	1
200706	2014/8/5	4.49	4.51	4.46	4.49	187300	839298.9	712114	1807674	0	0	7.080294	5.477753	8	2006/11/16	1
200706	2014/8/6	4.52	4.59	4.5	4.55	379244	1719712.11	721630	1831830	0.013363	0.013363	7.174908	5.550952	8	2006/11/16	1
200706	2014/8/7	4.6	4.6	4.55	4.56	145452	663168.5	723216	1835856	0.002198	0.002198	7.190677	5.563152	8	2006/11/16	1
200706	2014/8/8	4.58	4.58	4.55	4.57	149300	681105	724802	1839882	0.002193	0.002193	7.206446	5.575352	8	2006/11/16	1
200706	2014/8/11	4.61	4.65	4.57	4.61	198244	914793.08	731146	1855986	0.008753	0.008753	7.269522	5.624152	8	2006/11/16	1
200706	2014/8/12	4.58	4.62	4.58	4.61	247413	1140090.2	731146	1855986	0.010932	0	7.348992	5.624152	8	2006/11/16	1
200706	2014/8/13	4.57	4.62	4.57	4.61	169005	776007.33	731146	1855986	0	0	7.348992	5.624152	8	2006/11/16	1
200706	2014/8/14	4.61	4.69	4.56	4.64	385000	1792865.45	735904	1868064	0.006508	0.006508	7.396816	5.660752	8	2006/11/16	1
200706	2014/8/15	4.67	4.73	4.64	4.72	423518	1988319.16	748592	1900272	0.017241	0.017241	7.524347	5.758351	8	2006/11/16	1
200706	2014/8/18	4.75	4.75	4.68	4.69	219658	1036317.22	743834	1888194	-0.006356	-0.006356	7.476523	5.721751	8	2006/11/16	1
200706	2014/8/19	4.7	4.72	4.57	4.6	462796	2142630.12	729560	1851960	-0.01919	-0.01919	7.33305	5.611952	8	2006/11/16	1
200706	2014/8/20	4.62	4.72	4.6	4.66	287200	1344230	739076	1876116	0.013043	0.013043	7.428698	5.685151	8	2006/11/16	1
200706	2014/8/21	4.66	4.68	4.59	4.64	164631	761780.22	735904	1868064	-0.004292	-0.004292	7.396815	5.660751	8	2006/11/16	1
200706	2014/8/22	4.63	4.66	4.63	4.64	112660	523090.8	735904	1868064	0	0	7.396815	5.660751	8	2006/11/16	1
200706	2014/8/25	4.63	4.66	4.59	4.62	108343	499214.12	732732	1860012	-0.00431	-0.00431	7.364932	5.636351	8	2006/11/16	1
200706	2014/8/26	4.61	4.63	4.54	4.54	242878	1113133.12	720044	1827804	-0.017316	-0.017316	7.237401	5.538752	8	2006/11/16	1
200706	2014/8/27	4.59	4.6	4.55	4.59	76083	348932.01	727974	1847934	0.011013	0.011013	7.317108	5.599751	8	2006/11/16	1
200706	2014/8/28	4.66	4.68	4.6	4.63	242110	1127569.69	734318	1864038	0.008715	0.008715	7.380874	5.648551	8	2006/11/16	1
200706	2014/8/29	4.64	4.73	4.64	4.7	215631	1012200.31	745420	1892220	0.015119	0.015119	7.492464	5.73395	8	2006/11/16	1
200706	2014/9/1	4.75	4.77	4.68	4.73	293629	1386157.72	750178	1904298	0.006383	0.006383	7.540288	5.77055	8	2006/11/16	1
200706	2014/9/2	4.68	4.75	4.67	4.73	155601	734603.92	750178	1904298	0	0	7.540288	5.77055	8	2006/11/16	1
200706	2014/9/3	4.7	4.73	4.67	4.73	177635	836344.6	750178	1904298	0	0	7.540288	5.77055	8	2006/11/16	1
200706	2014/9/4	4.69	4.75	4.69	4.75	151852	719489.48	753350	1912350	0.004228	0.004228	7.572171	5.79495	8	2006/11/16	1
200706	2014/9/5	4.72	4.76	4.72	4.73	156704	743834.8	750178	1904298	-0.004211	-0.004211	7.540288	5.77055	8	2006/11/16	1
200706	2014/9/9	4.74	4.83	4.74	4.8	316938	1521445.1	761280	1932480	0.014799	0.014799	7.651878	5.855949	8	2006/11/16	1
200706	2014/9/10	4.8	4.83	4.73	4.77	410817	1959292.65	756522	1920402	-0.00625	-0.00625	7.604054	5.819349	8	2006/11/16	1
200706	2014/9/11	4.78	4.83	4.75	4.8	306888	1471001.28	761280	1932480	0.006289	0.006289	7.651878	5.855949	8	2006/11/16	1
200706	2014/9/12	4.78	4.83	4.77	4.8	204672	982381.16	761280	1932480	0	0	7.651878	5.855949	8	2006/11/16	1
200706	2014/9/15	4.82	4.92	4.79	4.91	488973	2384023.67	778726	1976766	0.022917	0.022917	7.827234	5.990148	8	2006/11/16	1
200706	2014/9/16	4.89	4.96	4.77	4.8	606400	2954510	761280	1932480	-0.022403	-0.022403	7.651878	5.855949	8	2006/11/16	1
200706	2014/9/17	4.8	4.87	4.79	4.84	262309	1268324.62	767624	1948584	0.008333	0.008333	7.715644	5.904749	8	2006/11/16	1
200706	2014/9/18	4.88	4.88	4.81	4.85	134700	652269	769210	1952610	0.002066	0.002066	7.731585	5.916949	8	2006/11/16	1
200706	2014/9/19	4.84	4.95	4.81	4.91	383169	1871851.44	778726	1976766	0.012371	0.012371	7.827233	5.990148	8	2006/11/16	1
200706	2014/9/22	4.91	4.91	4.83	4.84	205748	998907.19	767624	1948584	-0.014257	-0.014257	7.715643	5.904749	8	2006/11/16	1
200706	2014/9/23	4.83	4.86	4.83	4.84	266000	1289122	767624	1948584	0	0	7.715643	5.904749	8	2006/11/16	1
200706	2014/9/24	4.81	4.93	4.81	4.89	277110	1353302.9	775554	1968714	0.010331	0.010331	7.79535	5.965748	8	2006/11/16	1
200706	2014/9/25	4.91	4.96	4.88	4.9	152179	748856.32	777140	1972740	0.002045	0.002045	7.811291	5.977948	8	2006/11/16	1
200706	2014/9/26	4.89	4.93	4.88	4.92	199300	979475.8	780312	1980792	0.004082	0.004082	7.843174	6.002348	8	2006/11/16	1
200706	2014/9/29	4.92	4.96	4.86	4.91	308694	1511542.24	778726	1976766	-0.002033	-0.002033	7.827233	5.990148	8	2006/11/16	1
200706	2014/9/30	4.88	5.03	4.88	5.02	508404	2535413.91	796172	2021052	0.022403	0.022403	8.002589	6.124347	8	2006/11/16	1
200706	2014/10/8	5	5.03	4.92	5.03	252000	1259840	797758	2025078	0.001992	0.001992	8.01853	6.136547	8	2006/11/16	1
200706	2014/10/9	5.01	5.09	5.01	5.05	336961	1704965.13	800930	2033130	0.003976	0.003976	8.050413	6.160947	8	2006/11/16	1
200706	2014/10/10	5.02	5.09	5	5.03	180900	910184	797758	2025078	-0.00396	-0.00396	8.01853	6.136547	8	2006/11/16	1
200706	2014/10/13	5	5.05	4.93	4.98	238600	1187022.88	789828	2004948	-0.00994	-0.00994	7.938823	6.075548	8	2006/11/16	1
200706	2014/10/14	4.96	5	4.85	4.86	573947	2823943.56	770796	1956636	-0.024096	-0.024096	7.747526	5.929149	8	2006/11/16	1
200706	2014/10/15	4.86	4.92	4.82	4.9	267367	1300631.27	777140	1972740	0.00823	0.00823	7.811292	5.977949	8	2006/11/16	1
200706	2014/10/16	4.88	4.91	4.83	4.83	281100	1367183	766038	1944558	-0.014286	-0.014286	7.699702	5.89255	8	2006/11/16	1
200706	2014/10/17	4.81	4.83	4.75	4.8	417541	1995953.17	761280	1932480	-0.006211	-0.006211	7.651878	5.85595	8	2006/11/16	1
200706	2014/10/20	4.83	4.85	4.79	4.8	326381	1576716.85	761280	1932480	0	0	7.651878	5.85595	8	2006/11/16	1
200706	2014/10/21	4.8	4.87	4.75	4.75	248740	1187956	753350	1912350	-0.010417	-0.010417	7.572171	5.794951	8	2006/11/16	1
200706	2014/10/22	4.75	4.86	4.75	4.83	382050	1837780.95	766038	1944558	0.016842	0.016842	7.699702	5.89255	8	2006/11/16	1
200706	2014/10/23	4.83	4.87	4.74	4.78	217097	1042815.96	758108	1924428	-0.010352	-0.010352	7.619995	5.831551	8	2006/11/16	1
200706	2014/10/24	4.85	4.85	4.79	4.8	70496	338979.8	761280	1932480	0.004184	0.004184	7.651878	5.855951	8	2006/11/16	1
200706	2014/10/27	4.8	4.88	4.8	4.88	237027	1148665.45	773968	1964688	0.016667	0.016667	7.779409	5.95355	8	2006/11/16	1
200706	2014/10/28	4.88	4.93	4.88	4.93	221610	1087352.48	781898	1984818	0.010246	0.010246	7.859116	6.014549	8	2006/11/16	1
200706	2014/10/29	4.93	4.96	4.88	4.9	246760	1210858.4	777140	1972740	-0.006085	-0.006085	7.811292	5.977949	8	2006/11/16	1
200706	2014/10/30	4.9	4.97	4.89	4.92	365500	1802944	780312	1980792	0.004082	0.004082	7.843175	6.002349	8	2006/11/16	1
200706	2014/10/31	4.9	4.96	4.88	4.9	223436	1094435.68	777140	1972740	-0.004065	-0.004065	7.811292	5.977949	8	2006/11/16	1
200706	2014/11/3	4.9	4.94	4.86	4.92	130011	635989.36	780312	1980792	0.004082	0.004082	7.843175	6.002349	8	2006/11/16	1
200706	2014/11/4	4.96	4.96	4.85	4.9	106725	522077.25	777140	1972740	-0.004065	-0.004065	7.811292	5.977949	8	2006/11/16	1
200706	2014/11/5	4.86	4.9	4.84	4.87	88480	429925.2	772382	1960662	-0.006122	-0.006122	7.763468	5.941349	8	2006/11/16	1
200706	2014/11/6	4.83	4.9	4.76	4.76	220475	1058685.75	754936	1916376	-0.022587	-0.022587	7.588112	5.80715	8	2006/11/16	1
200706	2014/11/7	4.79	4.83	4.7	4.7	260500	1237654	745420	1892220	-0.012605	-0.012605	7.492464	5.733951	8	2006/11/16	1
200706	2014/11/10	4.8	4.8	4.68	4.73	85700	404870	750178	1904298	0.006383	0.006383	7.540288	5.770551	8	2006/11/16	1
200706	2014/11/11	4.71	4.77	4.6	4.61	283457	1324016.2	731146	1855986	-0.02537	-0.02537	7.348991	5.624152	8	2006/11/16	1
200706	2014/11/12	4.74	4.75	4.63	4.71	114100	535480.4	747006	1896246	0.021692	0.021692	7.508405	5.746151	8	2006/11/16	1
200706	2014/11/13	4.72	4.74	4.63	4.68	155132	724630.11	742248	1884168	-0.006369	-0.006369	7.460581	5.709551	8	2006/11/16	1
200706	2014/11/14	4.7	4.73	4.66	4.71	98210	462252.71	747006	1896246	0.00641	0.00641	7.508405	5.746151	8	2006/11/16	1
200706	2014/11/17	4.68	4.74	4.68	4.72	63961	302139.53	748592	1900272	0.002123	0.002123	7.524346	5.758351	8	2006/11/16	1
200706	2014/11/18	4.73	4.81	4.73	4.78	221600	1059827.85	758108	1924428	0.012712	0.012712	7.619994	5.83155	8	2006/11/16	1
200706	2014/11/19	4.82	4.85	4.8	4.82	94280	455149	764452	1940532	0.008368	0.008368	7.68376	5.88035	8	2006/11/16	1
200706	2014/11/20	4.8	4.82	4.77	4.8	22000	105545	761280	1932480	-0.004149	-0.004149	7.651877	5.85595	8	2006/11/16	1
200706	2014/11/21	4.76	4.85	4.76	4.81	91838	441157.4	762866	1936506	0.002083	0.002083	7.667818	5.86815	8	2006/11/16	1
200706	2014/11/24	4.82	4.88	4.82	4.84	143000	694353.99	767624	1948584	0.006237	0.006237	7.715642	5.90475	8	2006/11/16	1
200706	2014/11/25	4.87	4.87	4.8	4.85	154006	742349.16	769210	1952610	0.002066	0.002066	7.731583	5.91695	8	2006/11/16	1
200706	2014/11/26	4.85	4.86	4.82	4.83	197390	955132.8	766038	1944558	-0.004124	-0.004124	7.6997	5.89255	8	2006/11/16	1
200706	2014/11/27	4.86	4.87	4.8	4.86	257840	1248574.04	770796	1956636	0.006211	0.006211	7.747524	5.92915	8	2006/11/16	1
200706	2014/11/28	4.86	4.9	4.84	4.85	240321	1168077.08	769210	1952610	-0.002058	-0.002058	7.731583	5.91695	8	2006/11/16	1
200706	2014/12/1	4.81	4.89	4.75	4.75	203400	976584	753350	1912350	-0.020619	-0.020619	7.572169	5.794951	8	2006/11/16	1
200706	2014/12/2	4.76	4.76	4.71	4.74	239422	1133140.4	751764	1908324	-0.002105	-0.002105	7.556228	5.782751	8	2006/11/16	1
200706	2014/12/3	4.71	4.77	4.65	4.75	434370	2041722.5	753350	1912350	0.00211	0.00211	7.572169	5.794951	8	2006/11/16	1
200706	2014/12/4	4.75	4.78	4.68	4.76	448200	2121201	754936	1916376	0.002105	0.002105	7.58811	5.807151	8	2006/11/16	1
200706	2014/12/5	4.75	4.85	4.75	4.79	799792	3842948.84	759694	1928454	0.006303	0.006303	7.635934	5.843751	8	2006/11/16	1
200706	2014/12/8	4.76	4.83	4.76	4.79	362955	1736300.81	759694	1928454	0	0	7.635934	5.843751	8	2006/11/16	1
200706	2014/12/9	4.75	4.82	4.7	4.78	415247	1973832.36	758108	1924428	-0.002088	-0.002088	7.619993	5.831551	8	2006/11/16	1
200706	2014/12/10	4.75	4.98	4.69	4.95	596243	2894630.83	785070	1992870	0.035565	0.035565	7.890997	6.038949	8	2006/11/16	1
200706	2014/12/11	4.98	4.99	4.81	4.91	654097	3208034.39	778726	1976766	-0.008081	-0.008081	7.827231	5.990149	8	2006/11/16	1
200706	2014/12/12	4.89	4.91	4.88	4.9	190800	933861	777140	1972740	-0.002037	-0.002037	7.81129	5.977949	8	2006/11/16	1
200706	2014/12/15	4.93	4.94	4.89	4.92	163262	802397.02	780312	1980792	0.004082	0.004082	7.843173	6.002349	8	2006/11/16	1
200706	2014/12/16	4.9	4.92	4.86	4.88	280301	1369558.48	773968	1964688	-0.00813	-0.00813	7.779407	5.953549	8	2006/11/16	1
200706	2014/12/17	4.86	4.87	4.76	4.83	258900	1247409	766038	1944558	-0.010246	-0.010246	7.6997	5.89255	8	2006/11/16	1
200706	2014/12/18	4.86	4.95	4.84	4.86	294036	1433130.96	770796	1956636	0.006211	0.006211	7.747524	5.92915	8	2006/11/16	1
200706	2014/12/19	4.87	4.93	4.78	4.9	250494	1224660.6	777140	1972740	0.00823	0.00823	7.81129	5.97795	8	2006/11/16	1
200706	2014/12/22	4.84	4.88	4.77	4.78	200500	966234	758108	1924428	-0.02449	-0.02449	7.619993	5.831551	8	2006/11/16	1
200706	2014/12/23	4.73	4.82	4.73	4.82	75120	357953	764452	1940532	0.008368	0.008368	7.683759	5.880351	8	2006/11/16	1
200706	2014/12/24	4.85	4.85	4.76	4.8	66600	318790	761280	1932480	-0.004149	-0.004149	7.651876	5.855951	8	2006/11/16	1
200706	2014/12/25	4.82	4.84	4.78	4.79	112100	539044	759694	1928454	-0.002083	-0.002083	7.635935	5.843751	8	2006/11/16	1
200706	2014/12/26	4.79	4.8	4.74	4.78	217180	1036625.4	758108	1924428	-0.002088	-0.002088	7.619994	5.831551	8	2006/11/16	1
200706	2014/12/29	4.79	4.79	4.72	4.75	213033	1014111.97	753350	1912350	-0.006276	-0.006276	7.57217	5.794951	8	2006/11/16	1
200706	2014/12/30	4.73	4.77	4.71	4.76	117380	555613.4	754936	1916376	0.002105	0.002105	7.588111	5.807151	8	2006/11/16	1
200706	2014/12/31	4.76	4.82	4.76	4.82	77700	373565.53	764452	1940532	0.012605	0.012605	7.683759	5.88035	8	2006/11/16	1
200706	2015/1/5	4.82	4.83	4.72	4.78	132900	636052	758108	1924428	-0.008299	-0.008299	7.619993	5.83155	8	2006/11/16	1
200706	2015/1/6	4.75	4.8	4.73	4.78	232800	1105955	758108	1924428	0	0	7.619993	5.83155	8	2006/11/16	1
200706	2015/1/7	4.78	4.8	4.73	4.75	157100	746010	753350	1912350	-0.006276	-0.006276	7.572169	5.79495	8	2006/11/16	1
200706	2015/1/8	4.8	4.83	4.78	4.81	351060	1689135.4	762866	1936506	0.012632	0.012632	7.667817	5.868149	8	2006/11/16	1
200706	2015/1/9	4.81	4.86	4.8	4.83	279864	1349920.18	766038	1944558	0.004158	0.004158	7.6997	5.892549	8	2006/11/16	1
200706	2015/1/12	4.82	4.82	4.77	4.79	114550	549734	759694	1928454	-0.008282	-0.008282	7.635934	5.843749	8	2006/11/16	1
200706	2015/1/13	4.79	4.84	4.79	4.81	91563	441608.77	762866	1936506	0.004175	0.004175	7.667817	5.868149	8	2006/11/16	1
200706	2015/1/14	4.81	4.88	4.81	4.88	274520	1334637.6	773968	1964688	0.014553	0.014553	7.779407	5.953548	8	2006/11/16	1
200706	2015/1/15	4.86	4.86	4.75	4.77	372251	1785211.76	756522	1920402	-0.022541	-0.022541	7.604052	5.819349	8	2006/11/16	1
200706	2015/1/16	4.8	4.81	4.75	4.75	282100	1348330	753350	1912350	-0.004193	-0.004193	7.572169	5.794949	8	2006/11/16	1
200706	2015/1/19	4.76	4.79	4.58	4.7	233700	1099185.4	745420	1892220	-0.010526	-0.010526	7.492462	5.73395	8	2006/11/16	1
200706	2015/1/20	4.69	4.77	4.69	4.73	76396	360500.86	750178	1904298	0.006383	0.006383	7.540286	5.77055	8	2006/11/16	1
200706	2015/1/21	4.77	4.82	4.76	4.8	165120	791616.74	761280	1932480	0.014799	0.014799	7.651876	5.855949	8	2006/11/16	1
200706	2015/1/22	4.76	4.82	4.75	4.8	39234	188186.18	761280	1932480	0	0	7.651876	5.855949	8	2006/11/16	1
200706	2015/1/23	4.78	4.78	4.71	4.73	68243	323262.53	750178	1904298	-0.014583	-0.014583	7.540286	5.77055	8	2006/11/16	1
200706	2015/1/26	4.63	4.78	4.63	4.74	65200	306687	751764	1908324	0.002114	0.002114	7.556227	5.78275	8	2006/11/16	1
200706	2015/1/27	4.66	4.78	4.66	4.78	88722	418289.8	758108	1924428	0.008439	0.008439	7.619993	5.83155	8	2006/11/16	1
200706	2015/1/28	4.68	4.77	4.67	4.74	135664	635810.88	751764	1908324	-0.008368	-0.008368	7.556227	5.78275	8	2006/11/16	1
200706	2015/1/29	4.69	4.72	4.66	4.71	31601	148077.67	747006	1896246	-0.006329	-0.006329	7.508403	5.74615	8	2006/11/16	1
200706	2015/1/30	4.67	4.68	4.62	4.66	210148	977015.24	739076	1876116	-0.010616	-0.010616	7.428696	5.685151	8	2006/11/16	1
200706	2015/2/2	4.67	4.67	4.63	4.64	177479	822375.77	735904	1868064	-0.004292	-0.004292	7.396813	5.660751	8	2006/11/16	1
200706	2015/2/3	4.63	4.69	4.63	4.68	43700	203445	742248	1884168	0.008621	0.008621	7.460579	5.709551	8	2006/11/16	1
200706	2015/2/4	4.68	4.71	4.65	4.67	34200	159544	740662	1880142	-0.002137	-0.002137	7.444638	5.697351	8	2006/11/16	1
200706	2015/2/5	4.64	4.69	4.64	4.66	43661	203607.65	739076	1876116	-0.002141	-0.002141	7.428697	5.685151	8	2006/11/16	1
200706	2015/2/6	4.64	4.75	4.64	4.66	154449	723811.81	739076	1876116	0	0	7.428697	5.685151	8	2006/11/16	1
200706	2015/2/9	4.61	4.65	4.61	4.62	56100	260008	732732	1860012	-0.008584	-0.008584	7.364931	5.636351	8	2006/11/16	1
200706	2015/2/10	4.63	4.68	4.6	4.62	103200	476874	732732	1860012	0	0	7.364931	5.636351	8	2006/11/16	1
200706	2015/2/11	4.62	4.7	4.61	4.67	100108	467189.2	740662	1880142	0.010823	0.010823	7.444638	5.69735	8	2006/11/16	1
200706	2015/2/12	4.65	4.69	4.61	4.69	83354	386887.02	743834	1888194	0.004283	0.004283	7.476521	5.72175	8	2006/11/16	1
200706	2015/2/13	4.72	4.72	4.69	4.69	98800	464754	743834	1888194	0	0	7.476521	5.72175	8	2006/11/16	1
200706	2015/2/16	4.65	4.79	4.65	4.75	148564	705273.85	753350	1912350	0.012793	0.012793	7.572169	5.794949	8	2006/11/16	1
200706	2015/2/17	4.77	4.8	4.74	4.79	130600	622741	759694	1928454	0.008421	0.008421	7.635935	5.843749	8	2006/11/16	1
200706	2015/2/25	4.7	4.78	4.7	4.75	29900	142064	753350	1912350	-0.008351	-0.008351	7.572169	5.794949	8	2006/11/16	1
200706	2015/2/26	4.72	4.78	4.71	4.77	145500	688029	756522	1920402	0.004211	0.004211	7.604052	5.819349	8	2006/11/16	1
200706	2015/2/27	4.75	4.77	4.73	4.74	126370	600052.1	751764	1908324	-0.006289	-0.006289	7.556228	5.782749	8	2006/11/16	1
200706	2015/3/2	4.73	4.8	4.73	4.78	252934	1206056.18	758108	1924428	0.008439	0.008439	7.619994	5.831549	8	2006/11/16	1
200706	2015/3/3	4.76	4.76	4.72	4.75	182285	864641.06	753350	1912350	-0.006276	-0.006276	7.57217	5.794949	8	2006/11/16	1
200706	2015/3/4	4.77	4.8	4.73	4.79	265920	1268605.32	759694	1928454	0.008421	0.008421	7.635936	5.843749	8	2006/11/16	1
200706	2015/3/5	4.78	4.78	4.73	4.77	119500	567059	756522	1920402	-0.004175	-0.004175	7.604053	5.819349	8	2006/11/16	1
200706	2015/3/6	4.76	4.81	4.74	4.79	171200	819395.08	759694	1928454	0.004193	0.004193	7.635936	5.843749	8	2006/11/16	1
200706	2015/3/9	4.8	4.82	4.76	4.79	128330	615063.7	759694	1928454	0	0	7.635936	5.843749	8	2006/11/16	1
200706	2015/3/10	4.79	4.82	4.75	4.79	102010	488210.18	759694	1928454	0	0	7.635936	5.843749	8	2006/11/16	1
200706	2015/3/11	4.78	4.81	4.78	4.8	145847	698975.62	761280	1932480	0.002088	0.002088	7.651877	5.855949	8	2006/11/16	1
200706	2015/3/12	4.8	4.8	4.77	4.8	146590	701357.98	761280	1932480	0	0	7.651877	5.855949	8	2006/11/16	1
200706	2015/3/13	4.8	4.82	4.79	4.81	102078	490719.2	762866	1936506	0.002083	0.002083	7.667818	5.868149	8	2006/11/16	1
200706	2015/3/16	4.82	4.91	4.82	4.9	491617	2394303.68	777140	1972740	0.018711	0.018711	7.811291	5.977948	8	2006/11/16	1
200706	2015/3/17	4.89	4.9	4.84	4.88	196327	955291.76	773968	1964688	-0.004082	-0.004082	7.779408	5.953548	8	2006/11/16	1
200706	2015/3/18	4.9	4.92	4.81	4.86	129731	629818.01	770796	1956636	-0.004098	-0.004098	7.747525	5.929148	8	2006/11/16	1
200706	2015/3/19	4.83	4.86	4.82	4.84	132335	640205.04	767624	1948584	-0.004115	-0.004115	7.715642	5.904748	8	2006/11/16	1
200706	2015/3/20	4.83	4.84	4.8	4.83	330540	1593355	766038	1944558	-0.002066	-0.002066	7.699701	5.892548	8	2006/11/16	1
200706	2015/3/23	4.83	4.92	4.81	4.88	394914	1921909.27	773968	1964688	0.010352	0.010352	7.779408	5.953547	8	2006/11/16	1
200706	2015/3/24	4.91	5	4.86	4.97	661084	3260827.19	788242	2000922	0.018443	0.018443	7.922881	6.063346	8	2006/11/16	1
200706	2015/3/25	4.99	5.03	4.95	4.99	335570	1670936.52	791414	2008974	0.004024	0.004024	7.954764	6.087746	8	2006/11/16	1
200706	2015/3/26	4.98	5.04	4.95	5.04	376053	1883316.34	799344	2029104	0.01002	0.01002	8.034471	6.148745	8	2006/11/16	1
200706	2015/3/27	5.03	5.03	4.98	5.01	264124	1324161.44	794586	2017026	-0.005952	-0.005952	7.986647	6.112145	8	2006/11/16	1
200706	2015/3/30	5.01	5.06	4.98	5.04	468960	2353937.3	799344	2029104	0.005988	0.005988	8.034471	6.148745	8	2006/11/16	1
200706	2015/3/31	5	5.06	4.95	4.97	311110	1551042.6	788242	2000922	-0.013889	-0.013889	7.922881	6.063346	8	2006/11/16	1
200706	2015/4/1	4.96	5	4.96	4.99	255942	1277578.14	791414	2008974	0.004024	0.004024	7.954764	6.087746	8	2006/11/16	1
200706	2015/4/2	5.05	5.06	4.99	5	373486	1874261.14	793000	2013000	0.002004	0.002004	7.970705	6.099946	8	2006/11/16	1
200706	2015/4/3	5	5.15	5	5.15	768245	3910385.64	816790	2073390	0.03	0.03	8.209826	6.282944	8	2006/11/16	1
200706	2015/4/7	5.17	5.23	5.13	5.18	719926	3729573.61	821548	2085468	0.005825	0.005825	8.25765	6.319544	8	2006/11/16	1
200706	2015/4/8	5.2	5.21	5.12	5.17	426746	2207838.14	819962	2081442	-0.001931	-0.001931	8.241709	6.307344	8	2006/11/16	1
200706	2015/4/9	5.17	5.4	5.17	5.35	900053	4766721.06	848510	2153910	0.034816	0.034816	8.528654	6.526942	8	2006/11/16	1
200706	2015/4/10	5.35	5.89	5.35	5.89	1227669	7079065.79	934154	2371314	0.100935	0.100935	9.38949	7.185736	8	2006/11/16	1
200706	2015/4/13	6.48	6.48	6.48	6.48	333542	2161352.16	1027728	2608848	0.10017	0.10017	10.330033	7.90553	8	2006/11/16	1
200706	2015/4/14	7.13	7.13	6.01	6.33	3526254	23055290.06	1003938	2548458	-0.023148	-0.023148	10.090912	7.722532	8	2006/11/16	1
200725	2014/1/2	1.92	1.92	1.88	1.89	1800156	3406202.04	2530067.4	2530067.4	-0.010471	-0.010471	8.937462	7.960641	8	2013/12/18	1
200725	2014/1/3	1.9	1.9	1.86	1.88	2837180	5327011.6	2516680.8	2516680.8	-0.005291	-0.005291	8.890174	7.918521	8	2013/12/18	1
200725	2014/1/6	1.87	1.88	1.84	1.85	2935740	5433787.6	2476521	2476521	-0.015957	-0.015957	8.74831	7.792162	8	2013/12/18	1
200725	2014/1/7	1.85	1.87	1.84	1.85	1098460	2038669.6	2476521	2476521	0	0	8.74831	7.792162	8	2013/12/18	1
200725	2014/1/8	1.86	1.87	1.85	1.86	2337932	4350162.52	2489907.6	2489907.6	0.005405	0.005405	8.795598	7.834282	8	2013/12/18	1
200725	2014/1/9	1.87	1.91	1.86	1.88	3824284	7224855.12	2516680.8	2516680.8	0.010753	0.010753	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/10	1.89	1.9	1.88	1.88	1605159	3029955.92	2516680.8	2516680.8	0	0	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/13	1.88	1.89	1.85	1.86	2065141	3853907.66	2489907.6	2489907.6	-0.010638	-0.010638	8.795598	7.834282	8	2014/1/9	1
200725	2014/1/14	1.85	1.89	1.84	1.88	6821298	12753981.86	2516680.8	2516680.8	0.010753	0.010753	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/15	1.87	1.88	1.86	1.88	1916382	3588944.34	2516680.8	2516680.8	0	0	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/16	1.87	1.89	1.87	1.88	2504850	4704945.7	2516680.8	2516680.8	0	0	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/17	1.88	1.88	1.86	1.88	1447082	2710230.56	2516680.8	2516680.8	0	0	8.890174	7.918522	8	2014/1/9	1
200725	2014/1/20	1.88	1.88	1.86	1.86	1025904	1915410.44	2489907.6	2489907.6	-0.010638	-0.010638	8.795598	7.834282	8	2014/1/9	1
200725	2014/1/21	1.87	1.88	1.86	1.87	1511310	2824290.6	2503294.2	2503294.2	0.005376	0.005376	8.842886	7.876402	8	2014/1/9	1
200725	2014/1/22	1.87	1.9	1.86	1.9	3280531	6174589.61	2543454	2543454	0.016043	0.016043	8.98475	8.002761	8	2014/1/9	1
200725	2014/1/23	1.89	1.9	1.88	1.89	1337109	2524468.32	2530067.4	2530067.4	-0.005263	-0.005263	8.937462	7.960641	8	2014/1/9	1
200725	2014/1/24	1.88	1.91	1.87	1.89	3414618	6459581.24	2530067.4	2530067.4	0	0	8.937462	7.960641	8	2014/1/9	1
200725	2014/1/27	1.95	1.96	1.92	1.94	16577537	32177111.24	2597000.4	2597000.4	0.026455	0.026455	9.173903	8.17124	8	2014/1/9	1
200725	2014/1/28	1.94	1.94	1.92	1.94	4087699	7887174.45	2597000.4	2597000.4	0	0	9.173903	8.17124	8	2014/1/9	1
200725	2014/1/29	1.93	1.95	1.93	1.94	2689589	5218543.46	2597000.4	2597000.4	0	0	9.173903	8.17124	8	2014/1/9	1
200725	2014/1/30	1.94	1.94	1.92	1.93	1777540	3428477.8	2583613.8	2583613.8	-0.005155	-0.005155	9.126615	8.12912	8	2014/1/9	1
200725	2014/2/7	1.91	1.95	1.9	1.94	4725319	9134445.32	2597000.4	2597000.4	0.005181	0.005181	9.173903	8.17124	8	2014/1/9	1
200725	2014/2/10	1.94	1.96	1.93	1.94	6013697	11709555.19	2597000.4	2597000.4	0	0	9.173903	8.17124	8	2014/1/9	1
200725	2014/2/11	1.95	1.97	1.94	1.95	4180449	8167502.55	2610387	2610387	0.005155	0.005155	9.221191	8.21336	8	2014/1/9	1
200725	2014/2/12	1.95	1.96	1.94	1.95	3247028	6323296.32	2610387	2610387	0	0	9.221191	8.21336	8	2014/1/9	1
200725	2014/2/13	1.95	2.05	1.93	2.01	19184017	38372223.2	2690706.6	2690706.6	0.030769	0.030769	9.50492	8.466079	8	2014/1/9	1
200725	2014/2/14	2.01	2.04	2.01	2.02	5031637	10190688.48	2704093.2	2704093.2	0.004975	0.004975	9.552208	8.508199	8	2014/1/9	1
200725	2014/2/17	2.03	2.11	2.03	2.11	14963844	31121076.01	2824572.6	2824572.6	0.044554	0.044554	9.977801	8.887277	8	2014/1/9	1
200725	2014/2/18	2.12	2.13	2.08	2.11	11285735	23791161.77	2824572.6	2824572.6	0	0	9.977801	8.887277	8	2014/1/9	1
200725	2014/2/19	2.11	2.2	2.09	2.15	20596422	44449697.38	2878119	2878119	0.018957	0.018957	10.166954	9.055756	8	2014/1/9	1
200725	2014/2/20	2.14	2.28	2.14	2.21	30651132	67577132.53	2958438.6	2958438.6	0.027907	0.027907	10.450683	9.308475	8	2014/1/9	1
200725	2014/2/21	2.21	2.25	2.16	2.18	10687076	23408116.03	2918278.8	2918278.8	-0.013575	-0.013575	10.308819	9.182116	8	2014/1/9	1
200725	2014/2/24	2.21	2.29	2.18	2.26	22145112	49248388.67	3025371.6	3025371.6	0.036697	0.036697	10.687124	9.519074	8	2014/1/9	1
200725	2014/2/25	2.26	2.28	2.14	2.18	19955479	44438053.16	2918278.8	2918278.8	-0.035398	-0.035398	10.308819	9.182116	8	2014/1/9	1
200725	2014/2/26	2.16	2.25	2.15	2.21	11632598	25709865.18	2958438.6	2958438.6	0.013761	0.013761	10.450683	9.308475	8	2014/1/9	1
200725	2014/2/27	2.21	2.23	2.16	2.18	7456950	16350464.3	2918278.8	2918278.8	-0.013575	-0.013575	10.308819	9.182116	8	2014/1/9	1
200725	2014/2/28	2.18	2.24	2.16	2.22	13204794	29281247.64	2971825.2	2971825.2	0.018349	0.018349	10.497972	9.350595	8	2014/1/9	1
200725	2014/3/3	2.21	2.24	2.2	2.22	3967510	8812159.98	2971825.2	2971825.2	0	0	10.497972	9.350595	8	2014/1/9	1
200725	2014/3/4	2.2	2.22	2.15	2.18	9043514	19741951.95	2918278.8	2918278.8	-0.018018	-0.018018	10.308819	9.182116	8	2014/1/9	1
200725	2014/3/5	2.18	2.2	2.16	2.16	3549235	7715024.2	2891505.6	2891505.6	-0.009174	-0.009174	10.214243	9.097876	8	2014/1/9	1
200725	2014/3/6	2.16	2.18	2.15	2.17	2872579	6215040.52	2904892.2	2904892.2	0.00463	0.00463	10.261531	9.139996	8	2014/1/9	1
200725	2014/3/7	2.17	2.19	2.16	2.17	4075849	8841897.03	2904892.2	2904892.2	0	0	10.261531	9.139996	8	2014/1/9	1
200725	2014/3/10	2.17	2.18	2.04	2.06	13108109	27379741.77	2757639.6	2757639.6	-0.050691	-0.050691	9.741361	8.676678	8	2014/1/9	1
200725	2014/3/11	2.07	2.09	2.06	2.08	3320862	6888102.69	2784412.8	2784412.8	0.009709	0.009709	9.835937	8.760918	8	2014/1/9	1
200725	2014/3/12	2.08	2.09	2.04	2.06	5167068	10646359.58	2757639.6	2757639.6	-0.009615	-0.009615	9.741361	8.676678	8	2014/1/9	1
200725	2014/3/13	2.07	2.09	2.05	2.07	6421959	13305261.16	2771026.2	2771026.2	0.004854	0.004854	9.788649	8.718798	8	2014/1/9	1
200725	2014/3/14	2.06	2.09	2.06	2.07	5356415	11100582.09	2771026.2	2771026.2	0	0	9.788649	8.718798	8	2014/1/9	1
200725	2014/3/17	2.07	2.1	2.06	2.09	4970061	10339744.68	2797799.4	2797799.4	0.009662	0.009662	9.883225	8.803038	8	2014/1/9	1
200725	2014/3/18	2.09	2.1	2.08	2.1	2802906	5850040.34	2811186	2811186	0.004785	0.004785	9.930513	8.845158	8	2014/1/9	1
200725	2014/3/19	2.1	2.12	2.09	2.11	4278037	9008470.63	2824572.6	2824572.6	0.004762	0.004762	9.977801	8.887278	8	2014/1/9	1
200725	2014/3/20	2.13	2.13	2.07	2.07	4300800	9025296.5	2771026.2	2771026.2	-0.018957	-0.018957	9.788648	8.718799	8	2014/1/9	1
200725	2014/3/21	2.07	2.12	2.05	2.07	6544698	13580579.65	2771026.2	2771026.2	0	0	9.788648	8.718799	8	2014/1/9	1
200725	2014/3/24	2.09	2.12	2.09	2.12	3116264	6569186.58	2837959.2	2837959.2	0.024155	0.024155	10.025089	8.929398	8	2014/1/9	1
200725	2014/3/25	2.12	2.14	2.11	2.13	3436651	7299955.11	2851345.8	2851345.8	0.004717	0.004717	10.072377	8.971518	8	2014/1/9	1
200725	2014/3/26	2.14	2.14	2.1	2.11	1671321	3535431.7	2824572.6	2824572.6	-0.00939	-0.00939	9.977801	8.887278	8	2014/1/9	1
200725	2014/3/27	2.12	2.13	2.06	2.08	5160637	10765307.1	2784412.8	2784412.8	-0.014218	-0.014218	9.835937	8.760919	8	2014/1/9	1
200725	2014/3/28	2.07	2.1	2.06	2.08	3015371	6254113.26	2784412.8	2784412.8	0	0	9.835937	8.760919	8	2014/1/9	1
200725	2014/3/31	2.08	2.08	2.05	2.06	4058857	8365062.85	2757639.6	2757639.6	-0.009615	-0.009615	9.741361	8.676679	8	2014/1/9	1
200725	2014/4/1	2.06	2.1	2.05	2.09	4440090	9188239.19	2797799.4	2797799.4	0.014563	0.014563	9.883225	8.803038	8	2014/1/9	1
200725	2014/4/2	2.09	2.09	2.07	2.08	1618024	3360805.04	2784412.8	2784412.8	-0.004785	-0.004785	9.835937	8.760918	8	2014/1/9	1
200725	2014/4/3	2.07	2.09	2.07	2.07	1325175	2749386.65	2771026.2	2771026.2	-0.004808	-0.004808	9.788649	8.718798	8	2014/4/3	1
200725	2014/4/4	2.09	2.12	2.09	2.09	4293008	9029182.72	2797799.4	2797799.4	0.009662	0.009662	9.883225	8.803038	8	2014/4/4	1
200725	2014/4/8	2.1	2.1	2.07	2.1	3758953	7845931.77	2811186	2811186	0.004785	0.004785	9.930513	8.845158	8	2014/4/4	1
200725	2014/4/9	2.09	2.09	2.06	2.08	3304400	6850732	2784412.8	2784412.8	-0.009524	-0.009524	9.835937	8.760918	8	2014/4/4	1
200725	2014/4/10	2.08	2.09	2.06	2.08	2907281	6025155.77	2784412.8	2784412.8	0	0	9.835937	8.760918	8	2014/4/4	1
200725	2014/4/11	2.06	2.08	2.06	2.06	2647794	5473713.64	2757639.6	2757639.6	-0.009615	-0.009615	9.741361	8.676678	8	2014/4/4	1
200725	2014/4/14	2.07	2.07	2.05	2.07	1477700	3047947	2771026.2	2771026.2	0.004854	0.004854	9.788649	8.718798	8	2014/4/4	1
200725	2014/4/15	2.08	2.11	2.07	2.07	5995361	12545043.27	2771026.2	2771026.2	0	0	9.788649	8.718798	8	2014/4/4	1
200725	2014/4/16	2.07	2.08	2.05	2.07	2971300	6129441	2771026.2	2771026.2	0	0	9.788649	8.718798	8	2014/4/4	1
200725	2014/4/17	2.07	2.08	2.02	2.03	4916400	10042006	2717479.8	2717479.8	-0.019324	-0.019324	9.599496	8.550319	8	2014/4/4	1
200725	2014/4/18	2.02	2.04	2.01	2.03	2252339	4563672.78	2717479.8	2717479.8	0	0	9.599496	8.550319	8	2014/4/4	1
200725	2014/4/21	2.01	2.03	1.99	2	2820833	5666928.67	2677320	2677320	-0.014778	-0.014778	9.457632	8.42396	8	2014/4/4	1
200725	2014/4/22	2.01	2.03	1.98	1.99	3995997	8003119.44	2663933.4	2663933.4	-0.005	-0.005	9.410344	8.38184	8	2014/4/4	1
200725	2014/4/23	2	2.01	1.99	2	2157814	4313445.86	2677320	2677320	0.005025	0.005025	9.457632	8.42396	8	2014/4/4	1
200725	2014/4/24	2	2	1.98	1.98	1669359	3320879.76	2650546.8	2650546.8	-0.01	-0.01	9.363056	8.33972	8	2014/4/4	1
200725	2014/4/25	2	2	1.94	1.94	4473101	8785738.97	2597000.4	2597000.4	-0.020202	-0.020202	9.173903	8.171241	8	2014/4/4	1
200725	2014/4/28	1.94	1.94	1.86	1.87	5854833	11042630.7	2503294.2	2503294.2	-0.036082	-0.036082	8.842886	7.876402	8	2014/4/4	1
200725	2014/4/29	1.89	1.91	1.87	1.91	3546990	6711586.74	2556840.6	2556840.6	0.02139	0.02139	9.032039	8.044881	8	2014/4/4	1
200725	2014/4/30	1.9	1.92	1.89	1.91	2709390	5163468.9	2556840.6	2556840.6	0	0	9.032039	8.044881	8	2014/4/4	1
200725	2014/5/5	1.9	1.91	1.88	1.91	1143054	2165436.64	2556840.6	2556840.6	0	0	9.032039	8.044881	8	2014/4/4	1
200725	2014/5/6	1.9	1.92	1.89	1.91	1457787	2779655.57	2556840.6	2556840.6	0	0	9.032039	8.044881	8	2014/4/4	1
200725	2014/5/7	1.9	1.92	1.89	1.9	1282341	2440509.09	2543454	2543454	-0.005236	-0.005236	8.984751	8.002761	8	2014/4/4	1
200725	2014/5/8	1.89	1.91	1.89	1.89	1151439	2190380.99	2530067.4	2530067.4	-0.005263	-0.005263	8.937463	7.960641	8	2014/4/4	1
200725	2014/5/9	1.9	1.9	1.86	1.87	2671500	5008084	2503294.2	2503294.2	-0.010582	-0.010582	8.842887	7.876401	8	2014/4/4	1
200725	2014/5/12	1.88	1.92	1.88	1.92	2110799	4027015.12	2570227.2	2570227.2	0.026738	0.026738	9.079328	8.087	8	2014/4/4	1
200725	2014/5/13	1.92	1.94	1.91	1.92	1735651	3346096.92	2570227.2	2570227.2	0	0	9.079328	8.087	8	2014/4/4	1
200725	2014/5/14	1.92	1.93	1.91	1.92	1295680	2482718.6	2570227.2	2570227.2	0	0	9.079328	8.087	8	2014/4/4	1
200725	2014/5/15	1.92	1.92	1.89	1.91	1286501	2448633.89	2556840.6	2556840.6	-0.005208	-0.005208	9.03204	8.04488	8	2014/4/4	1
200725	2014/5/16	1.91	1.92	1.9	1.92	700100	1339729	2570227.2	2570227.2	0.005236	0.005236	9.079328	8.087	8	2014/4/4	1
200725	2014/5/19	1.92	1.92	1.89	1.9	785070	1490151.3	2543454	2543454	-0.010417	-0.010417	8.984752	8.00276	8	2014/4/4	1
200725	2014/5/20	1.9	1.92	1.89	1.89	886938	1685034.82	2530067.4	2530067.4	-0.005263	-0.005263	8.937464	7.96064	8	2014/4/4	1
200725	2014/5/21	1.88	1.9	1.86	1.9	1731213	3255035.59	2543454	2543454	0.005291	0.005291	8.984752	8.00276	8	2014/4/4	1
200725	2014/5/22	1.91	1.91	1.89	1.9	742941	1413715.9	2543454	2543454	0	0	8.984752	8.00276	8	2014/4/4	1
200725	2014/5/23	1.89	1.93	1.89	1.92	2447430	4688859.33	2570227.2	2570227.2	0.010526	0.010526	9.079328	8.087	8	2014/4/4	1
200725	2014/5/26	1.92	1.95	1.92	1.93	867271	1681599.91	2583613.8	2583613.8	0.005208	0.005208	9.126616	8.12912	8	2014/4/4	1
200725	2014/5/27	1.94	1.96	1.93	1.95	1883303	3664358.59	2610387	2610387	0.010363	0.010363	9.221192	8.21336	8	2014/4/4	1
200725	2014/5/28	1.94	1.96	1.94	1.95	1174780	2285142.2	2610387	2610387	0	0	9.221192	8.21336	8	2014/4/4	1
200725	2014/5/29	1.93	1.95	1.93	1.94	1636920	3163830.88	2597000.4	2597000.4	-0.005128	-0.005128	9.173904	8.17124	8	2014/4/4	1
200725	2014/5/30	1.94	1.94	1.88	1.88	3061287	5832521.76	2516680.8	2516680.8	-0.030928	-0.030928	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/3	1.89	1.9	1.87	1.87	2370550	4450653.5	2503294.2	2503294.2	-0.005319	-0.005319	8.842887	7.876401	8	2014/4/4	1
200725	2014/6/4	1.87	1.88	1.84	1.86	1376337	2554357.78	2489907.6	2489907.6	-0.005348	-0.005348	8.795599	7.834281	8	2014/4/4	1
200725	2014/6/5	1.86	1.88	1.85	1.88	1036925	1935816.15	2516680.8	2516680.8	0.010753	0.010753	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/6	1.88	1.88	1.86	1.88	694061	1299603.06	2516680.8	2516680.8	0	0	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/9	1.87	1.88	1.87	1.87	538220	1007803.4	2503294.2	2503294.2	-0.005319	-0.005319	8.842887	7.876401	8	2014/4/4	1
200725	2014/6/10	1.87	1.89	1.86	1.88	2336701	4360073.06	2516680.8	2516680.8	0.005348	0.005348	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/11	1.87	1.88	1.86	1.88	977729	1829880.02	2516680.8	2516680.8	0	0	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/12	1.88	1.88	1.86	1.87	799401	1489905.86	2503294.2	2503294.2	-0.005319	-0.005319	8.842887	7.876401	8	2014/4/4	1
200725	2014/6/13	1.86	1.88	1.86	1.88	734641	1374478.17	2516680.8	2516680.8	0.005348	0.005348	8.890175	7.918521	8	2014/4/4	1
200725	2014/6/16	1.89	1.91	1.88	1.91	1652359	3139290.7	2556840.6	2556840.6	0.015957	0.015957	9.032039	8.04488	8	2014/4/4	1
200725	2014/6/17	1.91	1.91	1.89	1.9	1217640	2306368.6	2543454	2543454	-0.005236	-0.005236	8.984751	8.00276	8	2014/4/4	1
200725	2014/6/18	1.9	1.93	1.89	1.92	2118560	4051977.2	2570227.2	2570227.2	0.010526	0.010526	9.079327	8.087	8	2014/4/4	1
200725	2014/6/19	1.92	1.93	1.9	1.91	3210718	6141117.2	2556840.6	2556840.6	-0.005208	-0.005208	9.032039	8.04488	8	2014/4/4	1
200725	2014/6/20	1.9	1.92	1.89	1.92	1614576	3077230.61	2570227.2	2570227.2	0.005236	0.005236	9.079327	8.087	8	2014/4/4	1
200725	2014/6/23	1.92	1.92	1.9	1.9	933611	1784408.01	2543454	2543454	-0.010417	-0.010417	8.984751	8.00276	8	2014/4/4	1
200725	2014/6/24	1.9	1.91	1.89	1.9	1249500	2369005	2543454	2543454	0	0	8.984751	8.00276	8	2014/4/4	1
200725	2014/6/25	1.9	1.9	1.88	1.9	1155840	2186325.7	2543454	2543454	0	0	8.984751	8.00276	8	2014/4/4	1
200725	2014/6/26	1.9	1.91	1.9	1.91	971070	1848821	2556840.6	2556840.6	0.005263	0.005263	9.032039	8.04488	8	2014/4/4	1
200725	2014/6/27	1.9	1.91	1.89	1.91	1408988	2677818.6	2556840.6	2556840.6	0	0	9.032039	8.04488	8	2014/4/4	1
200725	2014/6/30	1.91	1.92	1.89	1.91	1380640	2629454	2556840.6	2556840.6	0	0	9.032039	8.04488	8	2014/6/30	1
200725	2014/7/1	1.9	1.97	1.9	1.95	6633516	12893034.11	2610387	2610387	0.020942	0.020942	9.221192	8.213359	8	2014/6/30	1
200725	2014/7/2	1.95	2.03	1.95	2.03	11273380	22461181.58	2717479.8	2717479.8	0.041026	0.041026	9.599497	8.550317	8	2014/6/30	1
200725	2014/7/3	2.03	2.05	2	2.01	7864400	15985688.6	2690706.6	2690706.6	-0.009852	-0.009852	9.504921	8.466078	8	2014/6/30	1
200725	2014/7/4	2.01	2.02	1.99	2.01	3801780	7615578	2690706.6	2690706.6	0	0	9.504921	8.466078	8	2014/6/30	1
200725	2014/7/7	2.01	2.03	2	2.03	3858420	7769506	2717479.8	2717479.8	0.00995	0.00995	9.599497	8.550317	8	2014/6/30	1
200725	2014/7/8	2.03	2.03	1.97	2.01	5987952	11969019.67	2690706.6	2690706.6	-0.009852	-0.009852	9.504921	8.466078	8	2014/6/30	1
200725	2014/7/9	2.01	2.01	1.98	1.99	3158313	6299576.74	2663933.4	2663933.4	-0.00995	-0.00995	9.410344	8.381838	8	2014/6/30	1
200725	2014/7/10	1.99	2.01	1.98	2	2545321	5079598.59	2677320	2677320	0.005025	0.005025	9.457632	8.423958	8	2014/6/30	1
200725	2014/7/11	2	2.02	1.99	2.01	2264141	4542187.01	2690706.6	2690706.6	0.005	0.005	9.504921	8.466078	8	2014/6/30	1
200725	2014/7/14	2.01	2.03	2	2.03	3571064	7213525.98	2717479.8	2717479.8	0.00995	0.00995	9.599497	8.550317	8	2014/6/30	1
200725	2014/7/15	2.04	2.06	2.02	2.05	7014110	14355616.4	2744253	2744253	0.009852	0.009852	9.694073	8.634557	8	2014/6/30	1
200725	2014/7/16	2.04	2.06	2.04	2.05	3088800	6320138	2744253	2744253	0	0	9.694073	8.634557	8	2014/6/30	1
200725	2014/7/17	2.04	2.05	2.01	2.03	2533374	5128186.08	2717479.8	2717479.8	-0.009756	-0.009756	9.599497	8.550317	8	2014/6/30	1
200725	2014/7/18	2.02	2.03	2.01	2.02	2585588	5222120.86	2704093.2	2704093.2	-0.004926	-0.004926	9.552209	8.508198	8	2014/6/30	1
200725	2014/7/21	2.01	2.02	2	2.02	1336929	2688375.29	2704093.2	2704093.2	0	0	9.552209	8.508198	8	2014/6/30	1
200725	2014/7/22	2.02	2.03	2.01	2.02	2307394	4655658.94	2704093.2	2704093.2	0	0	9.552209	8.508198	8	2014/6/30	1
200725	2014/7/23	2.02	2.03	2.01	2.02	1802108	3642424.16	2704093.2	2704093.2	0	0	9.552209	8.508198	8	2014/6/30	1
200725	2014/7/24	2.02	2.04	2.02	2.04	3415489	6939279.47	2730866.4	2730866.4	0.009901	0.009901	9.646785	8.592437	8	2014/6/30	1
200725	2014/7/25	2.03	2.04	2.03	2.04	3222592	6562391.76	2730866.4	2730866.4	0	0	9.646785	8.592437	8	2014/6/30	1
200725	2014/7/28	2.06	2.1	2.05	2.09	12144844	25272389.82	2797799.4	2797799.4	0.02451	0.02451	9.883226	8.803036	8	2014/6/30	1
200725	2014/7/29	2.22	2.27	2.16	2.18	26783476	58826984.35	2918278.8	2918278.8	0.043062	0.043062	10.308819	9.182114	8	2014/6/30	1
200725	2014/7/30	2.2	2.21	2.16	2.18	8223263	17912022.4	2918278.8	2918278.8	0	0	10.308819	9.182114	8	2014/6/30	1
200725	2014/7/31	2.18	2.26	2.18	2.26	19382271	43259596.72	3025371.6	3025371.6	0.036697	0.036697	10.687125	9.519073	8	2014/6/30	1
200725	2014/8/1	2.28	2.29	2.24	2.26	8984454	20333939.94	3025371.6	3025371.6	0	0	10.687125	9.519073	8	2014/6/30	1
200725	2014/8/4	2.26	2.29	2.26	2.28	7941986	18109699.61	3052144.8	3052144.8	0.00885	0.00885	10.781701	9.603312	8	2014/6/30	1
200725	2014/8/5	2.29	2.3	2.26	2.28	4967505	11312615.65	3052144.8	3052144.8	0	0	10.781701	9.603312	8	2014/6/30	1
200725	2014/8/6	2.28	2.3	2.26	2.28	11638507	26478062.52	3052144.8	3052144.8	0	0	10.781701	9.603312	8	2014/6/30	1
200725	2014/8/7	2.28	2.3	2.27	2.28	9091300	20783868.2	3052144.8	3052144.8	0	0	10.781701	9.603312	8	2014/6/30	1
200725	2014/8/8	2.29	2.3	2.26	2.28	7293711	16645602.97	3052144.8	3052144.8	0	0	10.781701	9.603312	8	2014/6/30	1
200725	2014/8/11	2.28	2.3	2.27	2.29	6870296	15701701.72	3065531.4	3065531.4	0.004386	0.004386	10.828989	9.645432	8	2014/6/30	1
200725	2014/8/12	2.29	2.32	2.27	2.32	8514650	19521461.23	3105691.2	3105691.2	0.0131	0.0131	10.970854	9.771791	8	2014/6/30	1
200725	2014/8/13	2.32	2.32	2.3	2.32	4720271	10908038.77	3105691.2	3105691.2	0	0	10.970854	9.771791	8	2014/6/30	1
200725	2014/8/14	2.33	2.38	2.32	2.37	11824516	27928030.22	3172624.2	3172624.2	0.021552	0.021552	11.207294	9.98239	8	2014/6/30	1
200725	2014/8/15	2.37	2.42	2.36	2.39	7952790	19069672.25	3199397.4	3199397.4	0.008439	0.008439	11.301871	10.06663	8	2014/6/30	1
200725	2014/8/18	2.4	2.4	2.35	2.37	6381480	15123414.76	3172624.2	3172624.2	-0.008368	-0.008368	11.207294	9.98239	8	2014/6/30	1
200725	2014/8/19	2.38	2.38	2.33	2.35	6230785	14601074.85	3145851	3145851	-0.008439	-0.008439	11.112718	9.898151	8	2014/6/30	1
200725	2014/8/20	2.34	2.36	2.33	2.35	4843160	11340689.35	3145851	3145851	0	0	11.112718	9.898151	8	2014/6/30	1
200725	2014/8/21	2.35	2.35	2.27	2.3	8951771	20563022.07	3078918	3078918	-0.021277	-0.021277	10.876277	9.687552	8	2014/6/30	1
200725	2014/8/22	2.3	2.32	2.29	2.31	3224173	7432813.78	3092304.6	3092304.6	0.004348	0.004348	10.923565	9.729672	8	2014/6/30	1
200725	2014/8/25	2.32	2.33	2.3	2.32	3538055	8182165.65	3105691.2	3105691.2	0.004329	0.004329	10.970854	9.771791	8	2014/6/30	1
200725	2014/8/26	2.3	2.32	2.28	2.3	3838354	8823701.66	3078918	3078918	-0.008621	-0.008621	10.876277	9.687552	8	2014/6/30	1
200725	2014/8/27	2.29	2.38	2.29	2.36	9777864	23071125.42	3159237.6	3159237.6	0.026087	0.026087	11.160006	9.940271	8	2014/6/30	1
200725	2014/8/28	2.37	2.37	2.34	2.35	4013313	9433892.42	3145851	3145851	-0.004237	-0.004237	11.112718	9.898151	8	2014/6/30	1
200725	2014/8/29	2.36	2.38	2.35	2.38	3566048	8447747.75	3186010.8	3186010.8	0.012766	0.012766	11.254583	10.02451	8	2014/6/30	1
200725	2014/9/1	2.36	2.36	2.33	2.36	5280170	12401520.5	3159237.6	3159237.6	-0.008403	-0.008403	11.160006	9.940271	8	2014/6/30	1
200725	2014/9/2	2.36	2.37	2.34	2.35	4144700	9743305.4	3145851	3145851	-0.004237	-0.004237	11.112718	9.898151	8	2014/6/30	1
200725	2014/9/3	2.35	2.35	2.33	2.35	4798420	11227259.54	3145851	3145851	0	0	11.112718	9.898151	8	2014/6/30	1
200725	2014/9/4	2.34	2.35	2.33	2.35	3766343	8819798.42	3145851	3145851	0	0	11.112718	9.898151	8	2014/6/30	1
200725	2014/9/5	2.35	2.35	2.33	2.35	3363800	7878241	3145851	3145851	0	0	11.112718	9.898151	8	2014/6/30	1
200725	2014/9/9	2.35	2.35	2.33	2.34	3901140	9112202.2	3132464.4	3132464.4	-0.004255	-0.004255	11.06543	9.856031	8	2014/6/30	1
200725	2014/9/10	2.34	2.34	2.3	2.32	5096712	11793556.32	3105691.2	3105691.2	-0.008547	-0.008547	10.970854	9.771791	8	2014/6/30	1
200725	2014/9/11	2.31	2.34	2.31	2.32	4307230	9995666.3	3105691.2	3105691.2	0	0	10.970854	9.771791	8	2014/6/30	1
200725	2014/9/12	2.31	2.36	2.31	2.36	6479768	15203852.72	3159237.6	3159237.6	0.017241	0.017241	11.160007	9.94027	8	2014/6/30	1
200725	2014/9/15	2.36	2.36	2.33	2.36	6662434	15627263.76	3159237.6	3159237.6	0	0	11.160007	9.94027	8	2014/6/30	1
200725	2014/9/16	2.36	2.44	2.36	2.36	17208757	41185634.23	3159237.6	3159237.6	0	0	11.160007	9.94027	8	2014/6/30	1
200725	2014/9/17	2.35	2.39	2.35	2.38	5323959	12608726.25	3186010.8	3186010.8	0.008475	0.008475	11.254583	10.02451	8	2014/6/30	1
200725	2014/9/18	2.38	2.39	2.36	2.38	3280860	7787173.8	3186010.8	3186010.8	0	0	11.254583	10.02451	8	2014/6/30	1
200725	2014/9/19	2.38	2.38	2.35	2.38	3908658	9246881.78	3186010.8	3186010.8	0	0	11.254583	10.02451	8	2014/6/30	1
200725	2014/9/22	2.37	2.38	2.33	2.35	3891477	9146243.32	3145851	3145851	-0.012605	-0.012605	11.112719	9.898151	8	2014/6/30	1
200725	2014/9/23	2.35	2.37	2.34	2.37	3136481	7378966.94	3172624.2	3172624.2	0.008511	0.008511	11.207295	9.982391	8	2014/6/30	1
200725	2014/9/24	2.37	2.43	2.35	2.42	11986361	28796233.67	3239557.2	3239557.2	0.021097	0.021097	11.443736	10.19299	8	2014/6/30	1
200725	2014/9/25	2.43	2.46	2.41	2.43	7368857	17919537.04	3252943.8	3252943.8	0.004132	0.004132	11.491024	10.23511	8	2014/6/30	1
200725	2014/9/26	2.43	2.56	2.41	2.52	22767985	56887627.91	3373423.2	3373423.2	0.037037	0.037037	11.916617	10.614188	8	2014/6/30	1
200725	2014/9/29	2.53	2.61	2.53	2.58	22845036	58912388.82	3453742.8	3453742.8	0.02381	0.02381	12.200346	10.866907	8	2014/6/30	1
200725	2014/9/30	2.59	2.6	2.53	2.56	18119923	46765044.82	3426969.6	3426969.6	-0.007752	-0.007752	12.10577	10.782667	8	2014/6/30	1
200725	2014/10/8	2.57	2.58	2.55	2.55	4850769	12404484.75	3413583	3413583	-0.003906	-0.003906	12.058482	10.740547	8	2014/6/30	1
200725	2014/10/9	2.56	2.58	2.53	2.55	5471932	13947466.16	3413583	3413583	0	0	12.058482	10.740547	8	2014/6/30	1
200725	2014/10/10	2.55	2.6	2.53	2.59	17704590	45673466.8	3467129.4	3467129.4	0.015686	0.015686	12.247635	10.909026	8	2014/6/30	1
200725	2014/10/13	2.58	2.58	2.53	2.56	5873512	14972724.38	3426969.6	3426969.6	-0.011583	-0.011583	12.105771	10.782667	8	2014/6/30	1
200725	2014/10/14	2.56	2.56	2.53	2.55	4257700	10832450.67	3413583	3413583	-0.003906	-0.003906	12.058483	10.740547	8	2014/6/30	1
200725	2014/10/15	2.55	2.55	2.53	2.54	4515900	11468908	3400196.4	3400196.4	-0.003922	-0.003922	12.011195	10.698427	8	2014/6/30	1
200725	2014/10/16	2.52	2.53	2.47	2.49	6735340	16868057.2	3333263.4	3333263.4	-0.019685	-0.019685	11.774754	10.487828	8	2014/6/30	1
200725	2014/10/17	2.5	2.51	2.46	2.48	6123341	15213895.88	3319876.8	3319876.8	-0.004016	-0.004016	11.727466	10.445708	8	2014/6/30	1
200725	2014/10/20	2.49	2.49	2.47	2.49	4071141	10106717.67	3333263.4	3333263.4	0.004032	0.004032	11.774754	10.487828	8	2014/6/30	1
200725	2014/10/21	2.47	2.49	2.43	2.44	6347486	15552888.7	3266330.4	3266330.4	-0.02008	-0.02008	11.538313	10.277229	8	2014/6/30	1
200725	2014/10/22	2.44	2.49	2.43	2.45	3915968	9638776.32	3279717	3279717	0.004098	0.004098	11.585601	10.319349	8	2014/6/30	1
200725	2014/10/23	2.46	2.47	2.43	2.45	3172780	7758490.51	3279717	3279717	0	0	11.585601	10.319349	8	2014/6/30	1
200725	2014/10/24	2.45	2.47	2.44	2.47	2934953	7222958.68	3306490.2	3306490.2	0.008163	0.008163	11.680177	10.403589	8	2014/6/30	1
200725	2014/10/27	2.46	2.47	2.43	2.46	2958326	7232240.54	3293103.6	3293103.6	-0.004049	-0.004049	11.632889	10.361469	8	2014/6/30	1
200725	2014/10/28	2.44	2.5	2.44	2.5	3366237	8323044.79	3346650	3346650	0.01626	0.01626	11.822042	10.529948	8	2014/6/30	1
200725	2014/10/29	2.5	2.52	2.48	2.52	4529120	11343298.07	3373423.2	3373423.2	0.008	0.008	11.916618	10.614188	8	2014/6/30	1
200725	2014/10/30	2.52	2.54	2.49	2.52	3591173	9038006.16	3373423.2	3373423.2	0	0	11.916618	10.614188	8	2014/6/30	1
200725	2014/10/31	2.51	2.54	2.5	2.54	3339800	8415492	3400196.4	3400196.4	0.007937	0.007937	12.011194	10.698428	8	2014/6/30	1
200725	2014/11/3	2.54	2.56	2.51	2.54	4884997	12382572.92	3400196.4	3400196.4	0	0	12.011194	10.698428	8	2014/6/30	1
200725	2014/11/4	2.53	2.54	2.49	2.52	5488661	13789296.19	3373423.2	3373423.2	-0.007874	-0.007874	11.916618	10.614188	8	2014/6/30	1
200725	2014/11/5	2.51	2.52	2.49	2.5	2697308	6750982.3	3346650	3346650	-0.007937	-0.007937	11.822042	10.529948	8	2014/6/30	1
200725	2014/11/6	2.51	2.51	2.47	2.47	2922011	7265740.88	3306490.2	3306490.2	-0.012	-0.012	11.680177	10.403589	8	2014/6/30	1
200725	2014/11/7	2.47	2.49	2.45	2.47	3285120	8114928.4	3306490.2	3306490.2	0	0	11.680177	10.403589	8	2014/6/30	1
200725	2014/11/10	2.46	2.53	2.46	2.52	5069635	12745563.97	3373423.2	3373423.2	0.020243	0.020243	11.916618	10.614188	8	2014/6/30	1
200725	2014/11/11	2.52	2.57	2.47	2.51	11124156	28113364.26	3360036.6	3360036.6	-0.003968	-0.003968	11.86933	10.572068	8	2014/6/30	1
200725	2014/11/12	2.51	2.55	2.5	2.53	4773401	12093274.92	3386809.8	3386809.8	0.007968	0.007968	11.963906	10.656308	8	2014/6/30	1
200725	2014/11/13	2.53	2.6	2.51	2.57	17187400	44145777.7	3440356.2	3440356.2	0.01581	0.01581	12.153059	10.824787	8	2014/6/30	1
200725	2014/11/14	2.56	2.58	2.54	2.57	3858980	9874341.6	3440356.2	3440356.2	0	0	12.153059	10.824787	8	2014/6/30	1
200725	2014/11/17	2.57	2.57	2.54	2.54	2877880	7339335.4	3400196.4	3400196.4	-0.011673	-0.011673	12.011194	10.698428	8	2014/6/30	1
200725	2014/11/18	2.54	2.54	2.52	2.54	3233000	8181068	3400196.4	3400196.4	0	0	12.011194	10.698428	8	2014/6/30	1
200725	2014/11/19	2.54	2.54	2.52	2.53	1679625	4241343.2	3386809.8	3386809.8	-0.003937	-0.003937	11.963906	10.656308	8	2014/6/30	1
200725	2014/11/20	2.53	2.53	2.51	2.51	2350840	5915376.4	3360036.6	3360036.6	-0.007905	-0.007905	11.86933	10.572068	8	2014/6/30	1
200725	2014/11/21	2.52	2.52	2.49	2.51	6209166	15536898.6	3360036.6	3360036.6	0	0	11.86933	10.572068	8	2014/6/30	1
200725	2014/11/24	2.52	2.55	2.51	2.52	3841680	9711941.8	3373423.2	3373423.2	0.003984	0.003984	11.916618	10.614188	8	2014/6/30	1
200725	2014/11/25	2.53	2.58	2.52	2.55	9701066	24796887	3413583	3413583	0.011905	0.011905	12.058482	10.740547	8	2014/6/30	1
200725	2014/11/26	2.56	2.57	2.53	2.55	3753054	9546274.66	3413583	3413583	0	0	12.058482	10.740547	8	2014/6/30	1
200725	2014/11/27	2.56	2.6	2.54	2.57	20327450	52482221.64	3440356.2	3440356.2	0.007843	0.007843	12.153058	10.824787	8	2014/6/30	1
200725	2014/11/28	2.57	2.6	2.56	2.57	12909521	33391715.18	3440356.2	3440356.2	0	0	12.153058	10.824787	8	2014/6/30	1
200725	2014/12/1	2.58	2.59	2.56	2.56	5177986	13300562.16	3426969.6	3426969.6	-0.003891	-0.003891	12.10577	10.782667	8	2014/6/30	1
200725	2014/12/2	2.56	2.58	2.55	2.57	4613838	11827012.08	3440356.2	3440356.2	0.003906	0.003906	12.153058	10.824787	8	2014/6/30	1
200725	2014/12/3	2.58	2.6	2.56	2.59	17062757	44157316.8	3467129.4	3467129.4	0.007782	0.007782	12.247634	10.909027	8	2014/6/30	1
200725	2014/12/4	2.6	2.61	2.59	2.6	12339875	32061659.25	3480516	3480516	0.003861	0.003861	12.294922	10.951147	8	2014/6/30	1
200725	2014/12/5	2.6	2.75	2.58	2.65	24235740	64197626.47	3547449	3547449	0.019231	0.019231	12.531363	11.161746	8	2014/6/30	1
200725	2014/12/8	2.69	2.78	2.64	2.78	21501431	59115512.99	3721474.8	3721474.8	0.049057	0.049057	13.146109	11.709303	8	2014/6/30	1
200725	2014/12/9	2.77	2.86	2.6	2.61	18880841	51755257.85	3493902.6	3493902.6	-0.061151	-0.061151	12.34221	10.993266	8	2014/6/30	1
200725	2014/12/10	2.62	2.7	2.61	2.69	7461736	19831825.86	3600995.4	3600995.4	0.030651	0.030651	12.720515	11.330224	8	2014/6/30	1
200725	2014/12/11	2.68	2.68	2.62	2.63	10106141	26690632.14	3520675.8	3520675.8	-0.022305	-0.022305	12.436786	11.077505	8	2014/6/30	1
200725	2014/12/12	2.64	2.67	2.62	2.64	4515350	11933715.8	3534062.4	3534062.4	0.003802	0.003802	12.484074	11.119625	8	2014/6/30	1
200725	2014/12/15	2.65	2.66	2.62	2.66	3651249	9639927.79	3560835.6	3560835.6	0.007576	0.007576	12.57865	11.203865	8	2014/6/30	1
200725	2014/12/16	2.66	2.74	2.63	2.72	7698357	20718661.23	3641155.2	3641155.2	0.022556	0.022556	12.862379	11.456584	8	2014/6/30	1
200725	2014/12/17	2.71	2.72	2.68	2.68	4195568	11306446.84	3587608.8	3587608.8	-0.014706	-0.014706	12.673226	11.288105	8	2014/6/30	1
200725	2014/12/18	2.69	2.7	2.65	2.67	3565328	9542084.96	3574222.2	3574222.2	-0.003731	-0.003731	12.625938	11.245985	8	2014/6/30	1
200725	2014/12/19	2.66	2.68	2.63	2.67	3686255	9773155.58	3574222.2	3574222.2	0	0	12.625938	11.245985	8	2014/6/30	1
200725	2014/12/22	2.68	2.74	2.67	2.71	8306836	22435639.65	3627768.6	3627768.6	0.014981	0.014981	12.815091	11.414464	8	2014/6/30	1
200725	2014/12/23	2.72	2.74	2.67	2.69	6146839	16648197.71	3600995.4	3600995.4	-0.00738	-0.00738	12.720515	11.330224	8	2014/6/30	1
200725	2014/12/24	2.68	2.7	2.64	2.65	4461920	11868407.44	3547449	3547449	-0.01487	-0.01487	12.531362	11.161745	8	2014/6/30	1
200725	2014/12/25	2.63	2.67	2.62	2.66	2616928	6943129.6	3560835.6	3560835.6	0.003774	0.003774	12.57865	11.203865	8	2014/6/30	1
200725	2014/12/26	2.67	2.7	2.67	2.7	2993590	8046595.6	3614382	3614382	0.015038	0.015038	12.767803	11.372344	8	2014/6/30	1
200725	2014/12/29	2.7	2.75	2.67	2.7	4502079	12152501.45	3614382	3614382	0	0	12.767803	11.372344	8	2014/6/30	1
200725	2014/12/30	2.7	2.7	2.66	2.68	2935440	7846622.6	3587608.8	3587608.8	-0.007407	-0.007407	12.673227	11.288104	8	2014/6/30	1
200725	2014/12/31	2.67	2.69	2.66	2.67	4307518	11506287.97	3574222.2	3574222.2	-0.003731	-0.003731	12.625939	11.245984	8	2014/6/30	1
200725	2015/1/5	2.66	2.69	2.66	2.68	6398153	17099323.87	3587608.8	3587608.8	0.003745	0.003745	12.673227	11.288104	8	2014/6/30	1
200725	2015/1/6	2.68	2.72	2.65	2.68	7278685	19515710.41	3587608.8	3587608.8	0	0	12.673227	11.288104	8	2014/6/30	1
200725	2015/1/7	2.66	2.69	2.66	2.67	4399951	11757442.58	3574222.2	3574222.2	-0.003731	-0.003731	12.625939	11.245984	8	2014/6/30	1
200725	2015/1/8	2.67	2.68	2.64	2.65	5944224	15822743.64	3547449	3547449	-0.007491	-0.007491	12.531363	11.161744	8	2014/6/30	1
200725	2015/1/9	2.65	2.65	2.62	2.63	5528192	14563423.44	3520675.8	3520675.8	-0.007547	-0.007547	12.436787	11.077504	8	2014/6/30	1
200725	2015/1/12	2.62	2.63	2.58	2.61	6642847	17337540.07	3493902.6	3493902.6	-0.007605	-0.007605	12.342211	10.993264	8	2014/6/30	1
200725	2015/1/13	2.61	2.64	2.6	2.63	3034315	7952454.5	3520675.8	3520675.8	0.007663	0.007663	12.436787	11.077504	8	2014/6/30	1
200725	2015/1/14	2.64	2.64	2.6	2.61	1445740	3787377	3493902.6	3493902.6	-0.007605	-0.007605	12.342211	10.993264	8	2014/6/30	1
200725	2015/1/15	2.61	2.62	2.59	2.61	4752367	12362238.79	3493902.6	3493902.6	0	0	12.342211	10.993264	8	2014/6/30	1
200725	2015/1/16	2.62	2.63	2.58	2.59	5241181	13614678.74	3467129.4	3467129.4	-0.007663	-0.007663	12.247635	10.909024	8	2014/6/30	1
200725	2015/1/19	2.55	2.57	2.42	2.46	12055277	30075887.72	3293103.6	3293103.6	-0.050193	-0.050193	11.632889	10.361467	8	2014/6/30	1
200725	2015/1/20	2.48	2.58	2.48	2.53	10634852	26911186.08	3386809.8	3386809.8	0.028455	0.028455	11.963906	10.656305	8	2014/6/30	1
200725	2015/1/21	2.53	2.55	2.5	2.54	5984560	15125594.6	3400196.4	3400196.4	0.003953	0.003953	12.011194	10.698425	8	2014/6/30	1
200725	2015/1/22	2.54	2.54	2.49	2.51	5315304	13318775.8	3360036.6	3360036.6	-0.011811	-0.011811	11.86933	10.572066	8	2014/6/30	1
200725	2015/1/23	2.51	2.53	2.44	2.47	6915312	17176264.68	3306490.2	3306490.2	-0.015936	-0.015936	11.680177	10.403587	8	2014/6/30	1
200725	2015/1/26	2.46	2.49	2.43	2.46	5588329	13719161.3	3293103.6	3293103.6	-0.004049	-0.004049	11.632889	10.361467	8	2014/6/30	1
200725	2015/1/27	2.45	2.48	2.44	2.47	5934443	14595540.77	3306490.2	3306490.2	0.004065	0.004065	11.680177	10.403587	8	2014/6/30	1
200725	2015/1/28	2.46	2.47	2.42	2.45	8123788	19813310.33	3279717	3279717	-0.008097	-0.008097	11.585601	10.319347	8	2014/6/30	1
200725	2015/1/29	2.43	2.56	2.42	2.5	13692622	34192846.21	3346650	3346650	0.020408	0.020408	11.822042	10.529946	8	2014/6/30	1
200725	2015/1/30	2.51	2.53	2.49	2.49	5650940	14174365	3333263.4	3333263.4	-0.004	-0.004	11.774754	10.487826	8	2014/6/30	1
200725	2015/2/2	2.48	2.53	2.46	2.5	3441909	8603127.94	3346650	3346650	0.004016	0.004016	11.822042	10.529946	8	2014/6/30	1
200725	2015/2/3	2.51	2.55	2.49	2.54	3613817	9130780.02	3400196.4	3400196.4	0.016	0.016	12.011195	10.698425	8	2014/6/30	1
200725	2015/2/4	2.54	2.55	2.51	2.52	1566614	3955416.14	3373423.2	3373423.2	-0.007874	-0.007874	11.916619	10.614185	8	2014/6/30	1
200725	2015/2/5	2.54	2.54	2.51	2.52	1802847	4550055.44	3373423.2	3373423.2	0	0	11.916619	10.614185	8	2014/6/30	1
200725	2015/2/6	2.51	2.52	2.46	2.48	3002444	7460935.24	3319876.8	3319876.8	-0.015873	-0.015873	11.727466	10.445706	8	2014/6/30	1
200725	2015/2/9	2.48	2.48	2.45	2.46	2091380	5151145	3293103.6	3293103.6	-0.008065	-0.008065	11.63289	10.361466	8	2014/6/30	1
200725	2015/2/10	2.46	2.49	2.46	2.47	2067410	5119680.4	3306490.2	3306490.2	0.004065	0.004065	11.680178	10.403586	8	2014/6/30	1
200725	2015/2/11	2.48	2.53	2.47	2.5	5086317	12735557.16	3346650	3346650	0.012146	0.012146	11.822043	10.529945	8	2014/6/30	1
200725	2015/2/12	2.52	2.52	2.49	2.51	2556095	6396801.15	3360036.6	3360036.6	0.004	0.004	11.869331	10.572065	8	2014/6/30	1
200725	2015/2/13	2.52	2.53	2.51	2.51	1985131	5000484.72	3360036.6	3360036.6	0	0	11.869331	10.572065	8	2014/6/30	1
200725	2015/2/16	2.53	2.53	2.51	2.53	3024711	7628954.61	3386809.8	3386809.8	0.007968	0.007968	11.963907	10.656305	8	2014/6/30	1
200725	2015/2/17	2.54	2.54	2.51	2.53	2767681	6972206.52	3386809.8	3386809.8	0	0	11.963907	10.656305	8	2014/6/30	1
200725	2015/2/25	2.53	2.56	2.51	2.55	7539555	19178247.63	3413583	3413583	0.007905	0.007905	12.058483	10.740545	8	2014/6/30	1
200725	2015/2/26	2.55	2.58	2.53	2.57	5891252	15112278.43	3440356.2	3440356.2	0.007843	0.007843	12.153059	10.824785	8	2014/6/30	1
200725	2015/2/27	2.56	2.61	2.54	2.58	9510892	24580462.26	3453742.8	3453742.8	0.003891	0.003891	12.200347	10.866905	8	2014/6/30	1
200725	2015/3/2	2.58	2.6	2.57	2.59	3527358	9124540.84	3467129.4	3467129.4	0.003876	0.003876	12.247635	10.909025	8	2014/6/30	1
200725	2015/3/3	2.59	2.6	2.56	2.58	5746518	14828335.87	3453742.8	3453742.8	-0.003861	-0.003861	12.200347	10.866905	8	2014/6/30	1
200725	2015/3/4	2.58	2.63	2.57	2.63	5634773	14649308.63	3520675.8	3520675.8	0.01938	0.01938	12.436788	11.077504	8	2014/6/30	1
200725	2015/3/5	2.61	2.63	2.58	2.59	3660220	9499141.6	3467129.4	3467129.4	-0.015209	-0.015209	12.247635	10.909025	8	2014/6/30	1
200725	2015/3/6	2.58	2.6	2.56	2.57	2767572	7125730.24	3440356.2	3440356.2	-0.007722	-0.007722	12.153059	10.824785	8	2014/6/30	1
200725	2015/3/9	2.58	2.58	2.55	2.56	2873085	7352936.64	3426969.6	3426969.6	-0.003891	-0.003891	12.105771	10.782665	8	2014/6/30	1
200725	2015/3/10	2.56	2.58	2.55	2.58	1805560	4639682.8	3453742.8	3453742.8	0.007813	0.007813	12.200347	10.866905	8	2014/6/30	1
200725	2015/3/11	2.58	2.58	2.55	2.56	2447345	6274832.75	3426969.6	3426969.6	-0.007752	-0.007752	12.105771	10.782665	8	2014/6/30	1
200725	2015/3/12	2.56	2.58	2.56	2.58	1564560	4015270.8	3453742.8	3453742.8	0.007813	0.007813	12.200347	10.866905	8	2014/6/30	1
200725	2015/3/13	2.57	2.59	2.56	2.57	3114619	8027689.83	3440356.2	3440356.2	-0.003876	-0.003876	12.153059	10.824785	8	2014/6/30	1
200725	2015/3/16	2.56	2.62	2.56	2.61	6102448	15869243.32	3493902.6	3493902.6	0.015564	0.015564	12.342212	10.993264	8	2014/6/30	1
200725	2015/3/17	2.62	2.82	2.6	2.79	29289930	80460471.32	3734861.4	3734861.4	0.068966	0.068966	13.193399	11.75142	8	2014/6/30	1
200725	2015/3/18	2.79	2.89	2.73	2.85	26758264	75549047.95	3815181	3815181	0.021505	0.021505	13.477128	12.004139	8	2014/6/30	1
200725	2015/3/19	2.84	2.86	2.76	2.78	10356982	29063573.89	3721474.8	3721474.8	-0.024561	-0.024561	13.146111	11.7093	8	2014/6/30	1
200725	2015/3/20	2.78	2.89	2.76	2.83	12215664	34683345.24	3788407.8	3788407.8	0.017986	0.017986	13.382552	11.919899	8	2014/6/30	1
200725	2015/3/23	2.83	2.9	2.83	2.85	10272814	29401247.92	3815181	3815181	0.007067	0.007067	13.477128	12.004139	8	2014/6/30	1
200725	2015/3/24	2.85	2.94	2.82	2.88	12419351	35652886	3855340.8	3855340.8	0.010526	0.010526	13.618993	12.130498	8	2014/6/30	1
200725	2015/3/25	2.88	2.89	2.81	2.83	8510129	24165814.39	3788407.8	3788407.8	-0.017361	-0.017361	13.382552	11.919899	8	2014/6/30	1
200725	2015/3/26	2.83	2.84	2.77	2.79	6538316	18340874.51	3734861.4	3734861.4	-0.014134	-0.014134	13.193399	11.75142	8	2014/6/30	1
200725	2015/3/27	2.8	2.84	2.77	2.81	6352160	17830663.48	3761634.6	3761634.6	0.007168	0.007168	13.287975	11.83566	8	2014/6/30	1
200725	2015/3/30	2.8	2.83	2.78	2.83	6198180	17371615.38	3788407.8	3788407.8	0.007117	0.007117	13.382551	11.9199	8	2014/6/30	1
200725	2015/3/31	2.82	2.84	2.78	2.79	6464120	18127596.2	3734861.4	3734861.4	-0.014134	-0.014134	13.193398	11.751421	8	2014/6/30	1
200725	2015/4/1	2.79	2.84	2.78	2.82	6476007	18283383.87	3775021.2	3775021.2	0.010753	0.010753	13.335262	11.87778	8	2014/6/30	1
200725	2015/4/2	2.82	2.87	2.82	2.84	8163157	23258115.14	3801794.4	3801794.4	0.007092	0.007092	13.429838	11.96202	8	2014/6/30	1
200725	2015/4/3	2.83	2.86	2.82	2.85	6267167	17793835.88	3815181	3815181	0.003521	0.003521	13.477126	12.00414	8	2014/6/30	1
200725	2015/4/7	2.85	2.9	2.85	2.89	9092429	26241785.26	3868727.4	3868727.4	0.014035	0.014035	13.666279	12.172619	8	2014/6/30	1
200725	2015/4/8	2.89	2.9	2.81	2.85	7537696	21546849.83	3815181	3815181	-0.013841	-0.013841	13.477126	12.00414	8	2014/6/30	1
200725	2015/4/9	2.82	2.88	2.8	2.87	11103662	31551022.76	3841954.2	3841954.2	0.007018	0.007018	13.571702	12.08838	8	2014/6/30	1
200725	2015/4/10	2.89	3.16	2.89	3.16	27652262	85528282.5	4230165.6	4230165.6	0.101045	0.101045	14.943059	13.309854	8	2014/6/30	1
200725	2015/4/13	3.48	3.48	3.44	3.48	12032482	41861769.82	4658536.8	4658536.8	0.101266	0.101266	16.45628	14.657687	8	2014/6/30	1
200725	2015/4/14	3.8	3.83	3.4	3.45	51146375	184195843.7	4618377	4618377	-0.008621	-0.008621	16.314416	14.531328	8	2014/6/30	1
200726	2014/1/2	10.79	10.93	10.65	10.69	354156	3801315.88	2946251.62	2946251.62	-0.012927	-0.012927	98.129061	43.358271	8	2013/12/31	1
200726	2014/1/3	10.61	10.7	10.24	10.28	1001657	10373889.27	2833252.25	2833252.25	-0.038354	-0.038354	94.365458	41.695326	8	2013/12/31	1
200726	2014/1/6	10.27	10.27	10.12	10.12	554906	5634947.74	2789154.94	2789154.94	-0.015564	-0.015564	92.896735	41.046371	8	2013/12/31	1
200726	2014/1/7	10.1	10.42	10.08	10.18	673386	6897051.32	2805691.44	2805691.44	0.005929	0.005929	93.447506	41.289729	8	2013/12/31	1
200726	2014/1/8	10.25	10.4	10.2	10.36	371837	3841965.74	2855300.91	2855300.91	0.017682	0.017682	95.09982	42.019803	8	2013/12/31	1
200726	2014/1/9	10.4	10.4	10.23	10.25	225166	2314078.5	2824984.01	2824984.01	-0.010618	-0.010618	94.090072	41.573647	8	2013/12/31	1
200726	2014/1/10	10.18	10.26	10.1	10.15	359700	3654427.86	2797423.19	2797423.19	-0.009756	-0.009756	93.17212	41.16805	8	2013/12/31	1
200726	2014/1/13	10.1	10.24	9.9	10	604739	6078300.32	2756081.96	2756081.96	-0.014778	-0.014778	91.795193	40.559655	8	2013/12/31	1
200726	2014/1/14	9.94	10.18	9.94	10.18	304695	3080372.9	2805691.44	2805691.44	0.018	0.018	93.447506	41.289729	8	2013/12/31	1
200726	2014/1/15	10.23	10.33	10.17	10.26	348222	3578289.76	2827740.09	2827740.09	0.007859	0.007859	94.181868	41.614206	8	2013/12/31	1
200726	2014/1/16	10.21	10.32	10.21	10.3	275784	2836231.14	2838764.42	2838764.42	0.003899	0.003899	94.549048	41.776445	8	2013/12/31	1
200726	2014/1/17	10.3	10.3	10.23	10.24	175550	1800270.5	2822227.93	2822227.93	-0.005825	-0.005825	93.998277	41.533087	8	2013/12/31	1
200726	2014/1/20	10.23	10.63	10.23	10.6	878947	9242187.76	2921446.88	2921446.88	0.035156	0.035156	97.302904	42.993235	8	2013/12/31	1
200726	2014/1/21	10.57	10.84	10.57	10.79	853170	9208924.63	2973812.43	2973812.43	0.017925	0.017925	99.047013	43.763868	8	2013/12/31	1
200726	2014/1/22	10.82	10.96	10.7	10.76	495522	5374330.5	2965544.19	2965544.19	-0.00278	-0.00278	98.771627	43.642189	8	2013/12/31	1
200726	2014/1/23	10.79	10.92	10.66	10.7	389689	4177810.7	2949007.7	2949007.7	-0.005576	-0.005576	98.220856	43.398831	8	2013/12/31	1
200726	2014/1/24	10.68	10.83	10.63	10.7	388482	4165633.33	2949007.7	2949007.7	0	0	98.220856	43.398831	8	2013/12/31	1
200726	2014/1/27	10.72	10.73	10.61	10.63	458800	4897645.79	2929715.12	2929715.12	-0.006542	-0.006542	97.57829	43.114913	8	2013/12/31	1
200726	2014/1/28	10.62	10.8	10.6	10.77	319017	3419478.36	2968300.27	2968300.27	0.01317	0.01317	98.863422	43.682749	8	2013/12/31	1
200726	2014/1/29	10.72	10.83	10.72	10.81	261684	2824821.93	2979324.6	2979324.6	0.003714	0.003714	99.230603	43.844987	8	2013/12/31	1
200726	2014/1/30	10.81	10.84	10.76	10.78	148730	1607014.78	2971056.35	2971056.35	-0.002775	-0.002775	98.955218	43.723308	8	2013/12/31	1
200726	2014/2/7	10.78	10.85	10.63	10.8	358466	3869469.69	2976568.52	2976568.52	0.001855	0.001855	99.138808	43.804428	8	2013/12/31	1
200726	2014/2/10	10.79	10.98	10.79	10.96	590363	6450085.22	3020665.83	3020665.83	0.014815	0.014815	100.607531	44.453382	8	2013/12/31	1
200726	2014/2/11	10.97	11	10.85	10.89	245200	2676950.83	3001373.25	3001373.25	-0.006387	-0.006387	99.964965	44.169465	8	2013/12/31	1
200726	2014/2/12	10.98	10.98	10.86	10.95	303020	3311360.64	3017909.75	3017909.75	0.00551	0.00551	100.515736	44.412822	8	2013/12/31	1
200726	2014/2/13	10.88	10.89	10.69	10.74	638936	6858587	2960032.03	2960032.03	-0.019178	-0.019178	98.588037	43.56107	8	2013/12/31	1
200726	2014/2/14	10.79	10.8	10.73	10.77	242754	2612076.84	2968300.27	2968300.27	0.002793	0.002793	98.863422	43.682749	8	2013/12/31	1
200726	2014/2/17	10.76	10.82	10.68	10.73	606382	6501900.36	2957275.94	2957275.94	-0.003714	-0.003714	98.496242	43.52051	8	2013/12/31	1
200726	2014/2/18	10.74	10.74	10.53	10.57	720278	7661509.93	2913178.63	2913178.63	-0.014911	-0.014911	97.027519	42.871556	8	2013/12/31	1
200726	2014/2/19	10.52	10.79	10.52	10.79	491511	5270610.05	2973812.43	2973812.43	0.020814	0.020814	99.047013	43.763868	8	2013/12/31	1
200726	2014/2/20	10.8	10.88	10.79	10.8	431200	4671500.69	2976568.52	2976568.52	0.000927	0.000927	99.138808	43.804428	8	2013/12/31	1
200726	2014/2/21	10.79	10.85	10.7	10.71	385537	4148924.9	2951763.78	2951763.78	-0.008333	-0.008333	98.312651	43.439391	8	2013/12/31	1
200726	2014/2/24	10.72	10.8	10.64	10.78	450043	4828925.58	2971056.35	2971056.35	0.006536	0.006536	98.955218	43.723308	8	2013/12/31	1
200726	2014/2/25	10.73	10.82	10.31	10.49	326362	3473783.03	2891129.98	2891129.98	-0.026902	-0.026902	96.293157	42.547078	8	2013/12/31	1
200726	2014/2/26	10.5	10.58	10.32	10.44	354223	3691943.42	2877349.57	2877349.57	-0.004766	-0.004766	95.834181	42.34428	8	2013/12/31	1
200726	2014/2/27	10.5	10.56	10.43	10.5	223900	2348971	2893886.06	2893886.06	0.005747	0.005747	96.384952	42.587638	8	2013/12/31	1
200726	2014/2/28	10.5	10.7	10.4	10.69	297890	3133769.34	2946251.62	2946251.62	0.018095	0.018095	98.129061	43.358271	8	2013/12/31	1
200726	2014/3/3	10.72	10.8	10.68	10.76	510656	5480409.78	2965544.19	2965544.19	0.006548	0.006548	98.771627	43.642189	8	2013/12/31	1
200726	2014/3/4	10.76	10.76	10.56	10.73	603580	6457658.58	2957275.94	2957275.94	-0.002788	-0.002788	98.496242	43.52051	8	2013/12/31	1
200726	2014/3/5	10.78	10.78	10.65	10.68	180400	1932216.4	2943495.53	2943495.53	-0.00466	-0.00466	98.037266	43.317712	8	2013/12/31	1
200726	2014/3/6	10.6	10.7	10.57	10.68	229656	2443434.52	2943495.53	2943495.53	0	0	98.037266	43.317712	8	2013/12/31	1
200726	2014/3/7	10.61	10.74	10.61	10.63	138841	1482894.35	2929715.12	2929715.12	-0.004682	-0.004682	97.57829	43.114913	8	2013/12/31	1
200726	2014/3/10	10.65	10.65	10.1	10.15	719975	7381267.6	2797423.19	2797423.19	-0.045155	-0.045155	93.172121	41.16805	8	2013/12/31	1
200726	2014/3/11	10.04	10.65	10	10.08	690899	6981580	2778130.62	2778130.62	-0.006897	-0.006897	92.529554	40.884132	8	2013/12/31	1
200726	2014/3/12	10.09	10.25	9.99	10.21	313045	3162429.45	2813959.68	2813959.68	0.012897	0.012897	93.722892	41.411408	8	2013/12/31	1
200726	2014/3/13	10.22	10.28	10.15	10.19	215230	2198540.22	2808447.52	2808447.52	-0.001959	-0.001959	93.539301	41.330289	8	2013/12/31	1
200726	2014/3/14	10.19	10.22	10.12	10.19	114909	1170446.62	2808447.52	2808447.52	0	0	93.539301	41.330289	8	2013/12/31	1
200726	2014/3/17	10.19	10.33	10.19	10.31	118900	1221932.3	2841520.5	2841520.5	0.011776	0.011776	94.640844	41.817005	8	2013/12/31	1
200726	2014/3/18	10.34	10.5	10.31	10.41	354600	3691616.53	2869081.32	2869081.32	0.009699	0.009699	95.558796	42.222601	8	2013/12/31	1
200726	2014/3/19	10.36	10.42	10.28	10.31	237360	2454919.7	2841520.5	2841520.5	-0.009606	-0.009606	94.640844	41.817005	8	2013/12/31	1
200726	2014/3/20	10.29	10.35	10.17	10.2	239815	2462453.55	2811203.6	2811203.6	-0.010669	-0.010669	93.631096	41.370848	8	2013/12/31	1
200726	2014/3/21	10.13	10.58	10.08	10.58	614360	6264636.6	2915934.71	2915934.71	0.037255	0.037255	97.119314	42.912115	8	2013/12/31	1
200726	2014/3/24	10.55	10.57	10.35	10.37	424780	4413461.1	2858056.99	2858056.99	-0.019849	-0.019849	95.191615	42.060362	8	2013/12/31	1
200726	2014/3/25	10.34	10.47	10.34	10.45	270718	2811681.96	2880105.65	2880105.65	0.007715	0.007715	95.925976	42.38484	8	2013/12/31	1
200726	2014/3/26	10.46	10.5	10.41	10.46	231004	2414650.04	2882861.73	2882861.73	0.000957	0.000957	96.017771	42.425399	8	2013/12/31	1
200726	2014/3/27	10.51	10.52	10.21	10.26	485870	5014943.21	2827740.09	2827740.09	-0.01912	-0.01912	94.181868	41.614206	8	2013/12/31	1
200726	2014/3/28	10.26	10.46	10.26	10.43	463343	4813653.9	2874593.48	2874593.48	0.016569	0.016569	95.742386	42.30372	8	2013/12/31	1
200726	2014/3/31	10.49	10.49	10.37	10.41	489756	5103219.96	2869081.32	2869081.32	-0.001918	-0.001918	95.558796	42.222601	8	2013/12/31	1
200726	2014/4/1	10.49	10.73	10.45	10.7	964725	10221816.17	2949007.7	2949007.7	0.027858	0.027858	98.220857	43.398831	8	2013/12/31	1
200726	2014/4/2	10.76	10.93	10.65	10.89	1918079	20820482.33	3001373.25	3001373.25	0.017757	0.017757	99.964966	44.169464	8	2013/12/31	1
200726	2014/4/3	10.95	10.96	10.86	10.9	774500	8441769	3004129.34	3004129.34	0.000918	0.000918	100.056761	44.210024	8	2013/12/31	1
200726	2014/4/4	10.95	10.96	10.85	10.9	619704	6755629.65	3004129.34	3004129.34	0	0	100.056761	44.210024	8	2013/12/31	1
200726	2014/4/8	10.88	11.22	10.88	11.22	1935397	21349903.13	3092323.96	3092323.96	0.029358	0.029358	102.994207	45.507933	8	2013/12/31	1
200726	2014/4/9	11.21	11.68	11.15	11.68	2824071	32679851.57	3219103.73	3219103.73	0.040998	0.040998	107.216786	47.373677	8	2013/12/31	1
200726	2014/4/10	11.67	11.74	11.58	11.69	964880	11269368.35	3221859.81	3221859.81	0.000856	0.000856	107.308581	47.414237	8	2013/12/31	1
200726	2014/4/11	11.67	11.86	11.65	11.84	1015500	12004468.08	3263201.04	3263201.04	0.012831	0.012831	108.685509	48.022632	8	2013/12/31	1
200726	2014/4/14	11.76	11.8	11.31	11.47	872339	10082998.38	3161226.01	3161226.01	-0.03125	-0.03125	105.289087	46.521925	8	2013/12/31	1
200726	2014/4/15	11.4	11.52	11.4	11.46	305114	3491260.48	3158469.93	3158469.93	-0.000872	-0.000872	105.197292	46.481365	8	2013/12/31	1
200726	2014/4/16	11.35	11.56	11.35	11.48	329148	3762325.45	3163982.09	3163982.09	0.001745	0.001745	105.380882	46.562484	8	2013/12/31	1
200726	2014/4/17	11.49	11.5	11.28	11.28	382370	4343120.6	3108860.45	3108860.45	-0.017422	-0.017422	103.544978	45.751291	8	2013/12/31	1
200726	2014/4/18	11.29	11.39	11.28	11.33	125600	1423185	3122640.86	3122640.86	0.004433	0.004433	104.003954	45.954089	8	2013/12/31	1
200726	2014/4/21	11.21	11.43	11.21	11.32	216400	2455659	3119884.78	3119884.78	-0.000883	-0.000883	103.912159	45.913529	8	2013/12/31	1
200726	2014/4/22	11.38	11.45	11.34	11.39	271139	3081274.26	3139177.35	3139177.35	0.006184	0.006184	104.554725	46.197447	8	2013/12/31	1
200726	2014/4/23	11.45	11.45	11.26	11.32	283400	3207347	3119884.78	3119884.78	-0.006146	-0.006146	103.912159	45.913529	8	2013/12/31	1
200726	2014/4/24	11.32	11.32	11.07	11.1	331700	3706489	3059250.98	3059250.98	-0.019435	-0.019435	101.892665	45.021217	8	2013/12/31	1
200726	2014/4/25	10.81	11.11	10.65	10.65	1007400	10868001	2935227.29	2935227.29	-0.040541	-0.040541	97.761881	43.196033	8	2013/12/31	1
200726	2014/4/28	10.66	10.69	10.6	10.62	390340	4149878.8	2926959.04	2926959.04	-0.002817	-0.002817	97.486495	43.074354	8	2013/12/31	1
200726	2014/4/29	10.61	10.8	10.6	10.73	258850	2773267.5	2957275.94	2957275.94	0.010358	0.010358	98.496242	43.52051	8	2013/12/31	1
200726	2014/4/30	10.78	10.97	10.73	10.96	355470	3872816.9	3020665.83	3020665.83	0.021435	0.021435	100.607531	44.453382	8	2013/12/31	1
200726	2014/5/5	10.82	11	10.82	10.96	214717	2348043.64	3020665.83	3020665.83	0	0	100.607531	44.453382	8	2013/12/31	1
200726	2014/5/6	11	11.18	10.99	11.13	220545	2454134	3067519.22	3067519.22	0.015511	0.015511	102.168049	45.142896	8	2013/12/31	1
200726	2014/5/7	11.08	11.12	10.93	11.02	209070	2302841	3037202.32	3037202.32	-0.009883	-0.009883	101.158302	44.69674	8	2013/12/31	1
200726	2014/5/8	11.04	11.12	10.86	11.02	223000	2453232.8	3037202.32	3037202.32	0	0	101.158302	44.69674	8	2013/12/31	1
200726	2014/5/9	10.99	11.08	10.75	10.82	236257	2559290.48	2982080.68	2982080.68	-0.018149	-0.018149	99.322398	43.885547	8	2013/12/31	1
200726	2014/5/12	10.88	11.03	10.82	10.98	203258	2224648.32	3026177.99	3026177.99	0.014787	0.014787	100.791121	44.534501	8	2013/12/31	1
200726	2014/5/13	10.95	11	10.82	10.97	139901	1526183.84	3023421.91	3023421.91	-0.000911	-0.000911	100.699326	44.493941	8	2013/12/31	1
200726	2014/5/14	11.04	11.04	10.84	10.95	118400	1294446.36	3017909.75	3017909.75	-0.001823	-0.001823	100.515736	44.412822	8	2013/12/31	1
200726	2014/5/15	11	11	10.88	10.93	89100	973401	3012397.58	3012397.58	-0.001826	-0.001826	100.332146	44.331703	8	2013/12/31	1
200726	2014/5/16	11.04	11.04	10.91	11	150510	1652126.8	3031690.16	3031690.16	0.006404	0.006404	100.974712	44.615621	8	2013/12/31	1
200726	2014/5/19	11.02	11.03	10.8	10.9	278200	3019314	3004129.34	3004129.34	-0.009091	-0.009091	100.05676	44.210024	8	2013/12/31	1
200726	2014/5/20	10.88	10.9	10.84	10.85	127701	1387740.94	2990348.93	2990348.93	-0.004587	-0.004587	99.597784	44.007226	8	2013/12/31	1
200726	2014/5/21	10.85	10.93	10.82	10.93	94010	1019429.69	3012397.58	3012397.58	0.007373	0.007373	100.332146	44.331703	8	2013/12/31	1
200726	2014/5/22	11	11.04	10.81	10.94	277368	3033926.84	3015153.66	3015153.66	0.000915	0.000915	100.423941	44.372263	8	2013/12/31	1
200726	2014/5/23	10.7	10.7	10.48	10.49	507440	5339425.8	2891129.98	2891129.98	0.002531	-0.041134	100.678114	42.547054	8	2013/12/31	1
200726	2014/5/26	10.67	10.68	10.5	10.58	146102	1544085.1	2915934.71	2915934.71	0.00858	0.00858	101.541892	42.912091	8	2013/12/31	1
200726	2014/5/27	10.53	10.6	10.42	10.42	405200	4268378	2871837.4	2871837.4	-0.015123	-0.015123	100.006287	42.263137	8	2013/12/31	1
200726	2014/5/28	10.43	10.66	10.43	10.54	615714	6490097.96	2904910.39	2904910.39	0.011516	0.011516	101.157991	42.749853	8	2013/12/31	1
200726	2014/5/29	10.55	10.68	10.55	10.59	336058	3570192.22	2918690.8	2918690.8	0.004744	0.004744	101.637868	42.952651	8	2013/12/31	1
200726	2014/5/30	10.63	10.66	10.31	10.31	728532	7634261.76	2841520.5	2841520.5	-0.02644	-0.02644	98.950559	41.816981	8	2013/12/31	1
200726	2014/6/3	10.3	10.54	10.3	10.48	210948	2211645	2888373.89	2888373.89	0.016489	0.016489	100.58214	42.506495	8	2013/12/31	1
200726	2014/6/4	10.5	10.5	10.4	10.44	209100	2184339	2877349.57	2877349.57	-0.003817	-0.003817	100.198239	42.344256	8	2013/12/31	1
200726	2014/6/5	10.43	10.52	10.41	10.52	255500	2669543	2899398.22	2899398.22	0.007663	0.007663	100.966042	42.668733	8	2013/12/31	1
200726	2014/6/6	10.52	10.54	10.42	10.48	128798	1349677.16	2888373.89	2888373.89	-0.003802	-0.003802	100.582141	42.506494	8	2013/12/31	1
200726	2014/6/9	10.44	10.44	10.17	10.24	552694	5686167.68	2822227.93	2822227.93	-0.022901	-0.022901	98.278733	41.533063	8	2013/12/31	1
200726	2014/6/10	10.24	10.39	10.1	10.39	400608	4086644.8	2863569.16	2863569.16	0.014648	0.014648	99.718363	42.141457	8	2013/12/31	1
200726	2014/6/11	10.4	10.4	10.16	10.24	232511	2372620.98	2822227.93	2822227.93	-0.014437	-0.014437	98.278733	41.533063	8	2013/12/31	1
200726	2014/6/12	10.18	10.18	10.1	10.13	307566	3116217.72	2791911.03	2791911.03	-0.010742	-0.010742	97.223004	41.086907	8	2013/12/31	1
200726	2014/6/13	10.11	10.2	10.02	10.17	304997	3081792.69	2802935.35	2802935.35	0.003949	0.003949	97.606905	41.249146	8	2013/12/31	1
200726	2014/6/16	10.18	10.3	10.12	10.27	258350	2637276.62	2830496.17	2830496.17	0.009833	0.009833	98.566658	41.654742	8	2013/12/31	1
200726	2014/6/17	10.27	10.27	10.16	10.19	122700	1249616	2808447.52	2808447.52	-0.00779	-0.00779	97.798855	41.330265	8	2013/12/31	1
200726	2014/6/18	10.18	10.19	10.11	10.17	134800	1369371	2802935.35	2802935.35	-0.001963	-0.001963	97.606904	41.249146	8	2013/12/31	1
200726	2014/6/19	10.16	10.2	10.1	10.19	414591	4195930.1	2808447.52	2808447.52	0.001967	0.001967	97.798855	41.330265	8	2013/12/31	1
200726	2014/6/20	10.19	10.39	10.19	10.38	305054	3146412.5	2860813.07	2860813.07	0.018646	0.018646	99.622386	42.100898	8	2013/12/31	1
200726	2014/6/23	10.45	10.45	10.36	10.38	271601	2819827.98	2860813.07	2860813.07	0	0	99.622386	42.100898	8	2013/12/31	1
200726	2014/6/24	10.31	10.31	10.2	10.22	136200	1396313	2816715.76	2816715.76	-0.015414	-0.015414	98.086781	41.451944	8	2013/12/31	1
200726	2014/6/25	10.19	10.2	10.1	10.1	176192	1783085.62	2783642.78	2783642.78	-0.011742	-0.011742	96.935077	40.965228	8	2013/12/31	1
200726	2014/6/26	10.11	10.24	10.11	10.24	278638	2826320.56	2822227.93	2822227.93	0.013861	0.013861	98.278732	41.533063	8	2013/12/31	1
200726	2014/6/27	10.26	10.26	10.15	10.2	143679	1462060.33	2811203.6	2811203.6	-0.003906	-0.003906	97.894831	41.370824	8	2013/12/31	1
200726	2014/6/30	10.2	10.44	10.18	10.42	258570	2667707.7	2871837.4	2871837.4	0.021569	0.021569	100.006288	42.263136	8	2014/6/30	1
200726	2014/7/1	10.32	10.47	10.32	10.38	124377	1296988.65	2860813.07	2860813.07	-0.003839	-0.003839	99.622387	42.100897	8	2014/6/30	1
200726	2014/7/2	10.37	10.44	10.36	10.43	108316	1126797.06	2874593.48	2874593.48	0.004817	0.004817	100.102263	42.303696	8	2014/6/30	1
200726	2014/7/3	10.38	10.45	10.38	10.44	147579	1538249.84	2877349.57	2877349.57	0.000959	0.000959	100.198239	42.344255	8	2014/6/30	1
200726	2014/7/4	10.44	10.52	10.44	10.48	277445	2907280.41	2888373.89	2888373.89	0.003831	0.003831	100.58214	42.506494	8	2014/6/30	1
200726	2014/7/7	10.47	10.53	10.47	10.5	123656	1298079.62	2893886.06	2893886.06	0.001908	0.001908	100.774091	42.587613	8	2014/6/30	1
200726	2014/7/8	10.55	10.55	10.48	10.51	175200	1839941.2	2896642.14	2896642.14	0.000952	0.000952	100.870066	42.628173	8	2014/6/30	1
200726	2014/7/9	10.54	10.54	10.42	10.44	278400	2908551.95	2877349.57	2877349.57	-0.00666	-0.00666	100.198239	42.344255	8	2014/6/30	1
200726	2014/7/10	10.44	10.44	10.35	10.4	224706	2333508.16	2866325.24	2866325.24	-0.003831	-0.003831	99.814337	42.182017	8	2014/6/30	1
200726	2014/7/11	10.45	10.6	10.38	10.58	256135	2683455.52	2915934.71	2915934.71	0.017308	0.017308	101.541893	42.91209	8	2014/6/30	1
200726	2014/7/14	10.59	10.59	10.38	10.53	332104	3473857.8	2902154.3	2902154.3	-0.004726	-0.004726	101.062017	42.709292	8	2014/6/30	1
200726	2014/7/15	10.53	10.53	10.44	10.47	216972	2272625.84	2885617.81	2885617.81	-0.005698	-0.005698	100.486165	42.465934	8	2014/6/30	1
200726	2014/7/16	10.47	10.48	10.44	10.48	232211	2429569.06	2888373.89	2888373.89	0.000955	0.000955	100.58214	42.506494	8	2014/6/30	1
200726	2014/7/17	10.48	10.5	10.45	10.48	113000	1182304.32	2888373.89	2888373.89	0	0	100.58214	42.506494	8	2014/6/30	1
200726	2014/7/18	10.45	10.56	10.45	10.54	182012	1911219.32	2904910.39	2904910.39	0.005725	0.005725	101.157992	42.749851	8	2014/6/30	1
200726	2014/7/21	10.48	10.57	10.48	10.53	215244	2267160.32	2902154.3	2902154.3	-0.000949	-0.000949	101.062017	42.709292	8	2014/6/30	1
200726	2014/7/22	10.5	10.67	10.5	10.64	355500	3758101.64	2932471.21	2932471.21	0.010446	0.010446	102.117745	43.155448	8	2014/6/30	1
200726	2014/7/23	10.64	10.88	10.64	10.81	540253	5837752.19	2979324.6	2979324.6	0.015977	0.015977	103.749326	43.844962	8	2014/6/30	1
200726	2014/7/24	10.76	10.86	10.76	10.84	371400	4024229.18	2987592.84	2987592.84	0.002775	0.002775	104.037252	43.96664	8	2014/6/30	1
200726	2014/7/25	10.88	11.02	10.87	10.91	387041	4236132.72	3006885.42	3006885.42	0.006458	0.006458	104.709079	44.250558	8	2014/6/30	1
200726	2014/7/28	10.9	11.02	10.86	10.94	404221	4430917.51	3015153.66	3015153.66	0.00275	0.00275	104.997005	44.372237	8	2014/6/30	1
200726	2014/7/29	10.97	10.97	10.82	10.88	422390	4604072.5	2998617.17	2998617.17	-0.005484	-0.005484	104.421153	44.128879	8	2014/6/30	1
200726	2014/7/30	10.82	10.88	10.8	10.84	372535	4033012.98	2987592.84	2987592.84	-0.003676	-0.003676	104.037252	43.96664	8	2014/6/30	1
200726	2014/7/31	10.75	10.84	10.72	10.84	334974	3607593.76	2987592.84	2987592.84	0	0	104.037252	43.96664	8	2014/6/30	1
200726	2014/8/1	10.8	10.95	10.76	10.89	373923	4069357.5	3001373.25	3001373.25	0.004613	0.004613	104.517128	44.169439	8	2014/6/30	1
200726	2014/8/4	10.8	11.01	10.8	10.95	464856	5090920.44	3017909.75	3017909.75	0.00551	0.00551	105.09298	44.412796	8	2014/6/30	1
200726	2014/8/5	11	11.07	10.88	10.9	232000	2538444	3004129.34	3004129.34	-0.004566	-0.004566	104.613104	44.209998	8	2014/6/30	1
200726	2014/8/6	10.89	10.89	10.78	10.8	247777	2681231.06	2976568.52	2976568.52	-0.009174	-0.009174	103.65335	43.804402	8	2014/6/30	1
200726	2014/8/7	10.87	10.87	10.75	10.78	144481	1560849.56	2971056.35	2971056.35	-0.001852	-0.001852	103.4614	43.723283	8	2014/6/30	1
200726	2014/8/8	10.82	10.84	10.74	10.75	244400	2633544.1	2962788.11	2962788.11	-0.002783	-0.002783	103.173474	43.601604	8	2014/6/30	1
200726	2014/8/11	10.81	10.86	10.75	10.79	538900	5823153	2973812.43	2973812.43	0.003721	0.003721	103.557375	43.763842	8	2014/6/30	1
200726	2014/8/12	10.81	10.84	10.77	10.8	244800	2643784	2976568.52	2976568.52	0.000927	0.000927	103.65335	43.804402	8	2014/6/30	1
200726	2014/8/13	10.81	10.84	10.78	10.83	372492	4024934.76	2984836.76	2984836.76	0.002778	0.002778	103.941276	43.926081	8	2014/6/30	1
200726	2014/8/14	10.83	10.94	10.78	10.88	367049	3986270.04	2998617.17	2998617.17	0.004617	0.004617	104.421153	44.128879	8	2014/6/30	1
200726	2014/8/15	10.85	10.87	10.78	10.85	395517	4274768	2990348.93	2990348.93	-0.002757	-0.002757	104.133227	44.0072	8	2014/6/30	1
200726	2014/8/18	10.87	10.91	10.83	10.9	274606	2988803.33	3004129.34	3004129.34	0.004608	0.004608	104.613104	44.209998	8	2014/6/30	1
200726	2014/8/19	10.9	10.9	10.83	10.84	162300	1760691	2987592.84	2987592.84	-0.005505	-0.005505	104.037252	43.96664	8	2014/6/30	1
200726	2014/8/20	10.88	10.99	10.88	10.91	569608	6235223.21	3006885.42	3006885.42	0.006458	0.006458	104.709079	44.250557	8	2014/6/30	1
200726	2014/8/21	10.89	10.91	10.81	10.85	244784	2655547.22	2990348.93	2990348.93	-0.0055	-0.0055	104.133227	44.007199	8	2014/6/30	1
200726	2014/8/22	10.85	10.92	10.83	10.91	278776	3037268.66	3006885.42	3006885.42	0.00553	0.00553	104.709079	44.250557	8	2014/6/30	1
200726	2014/8/25	10.91	10.91	10.84	10.88	325894	3544865.44	2998617.17	2998617.17	-0.00275	-0.00275	104.421153	44.128878	8	2014/6/30	1
200726	2014/8/26	10.86	10.9	10.72	10.79	488822	5279477.36	2973812.43	2973812.43	-0.008272	-0.008272	103.557375	43.763841	8	2014/8/26	1
200726	2014/8/27	10.76	10.84	10.72	10.73	331684	3566214.22	2957275.94	2957275.94	-0.005561	-0.005561	102.981523	43.520484	8	2014/8/26	1
200726	2014/8/28	10.79	10.8	10.7	10.74	252800	2710753	2960032.03	2960032.03	0.000932	0.000932	103.077498	43.561043	8	2014/8/26	1
200726	2014/8/29	10.78	10.78	10.67	10.68	439210	4699047.1	2943495.53	2943495.53	-0.005587	-0.005587	102.501646	43.317685	8	2014/8/26	1
200726	2014/9/1	10.76	10.76	10.67	10.75	276188	2961558.48	2962788.11	2962788.11	0.006554	0.006554	103.173473	43.601602	8	2014/8/26	1
200726	2014/9/2	10.75	10.91	10.74	10.89	428618	4647415.18	3001373.25	3001373.25	0.013023	0.013023	104.517128	44.169437	8	2014/8/26	1
200726	2014/9/3	10.97	10.97	10.86	10.89	456500	4977509.02	3001373.25	3001373.25	0	0	104.517128	44.169437	8	2014/8/26	1
200726	2014/9/4	10.83	10.96	10.82	10.95	749735	8134993.81	3017909.75	3017909.75	0.00551	0.00551	105.09298	44.412795	8	2014/8/26	1
200726	2014/9/5	10.94	10.97	10.9	10.96	659480	7205535.2	3020665.83	3020665.83	0.000913	0.000913	105.188955	44.453355	8	2014/8/26	1
200726	2014/9/9	10.9	11.1	10.9	11.1	723871	7975399.78	3059250.98	3059250.98	0.012774	0.012774	106.53261	45.02119	8	2014/8/26	1
200726	2014/9/10	11.08	11.11	10.94	11	369130	4061400.4	3031690.16	3031690.16	-0.009009	-0.009009	105.572857	44.615594	8	2014/9/10	1
200726	2014/9/11	10.93	11.16	10.93	10.95	520942	5753258.44	3017909.75	3017909.75	-0.004545	-0.004545	105.09298	44.412796	8	2014/9/10	1
200726	2014/9/12	10.95	11.1	10.92	11	666045	7302129.6	3031690.16	3031690.16	0.004566	0.004566	105.572857	44.615594	8	2014/9/10	1
200726	2014/9/15	10.98	11.03	10.93	10.95	336006	3682692.7	3017909.75	3017909.75	-0.004545	-0.004545	105.09298	44.412796	8	2014/9/10	1
200726	2014/9/16	10.92	11.02	10.8	10.83	638040	6962177.44	2984836.76	2984836.76	-0.010959	-0.010959	103.941276	43.92608	8	2014/9/10	1
200726	2014/9/17	10.83	10.87	10.75	10.79	511650	5517644.37	2973812.43	2973812.43	-0.003693	-0.003693	103.557375	43.763841	8	2014/9/10	1
200726	2014/9/18	10.83	10.85	10.75	10.8	248800	2683365	2976568.52	2976568.52	0.000927	0.000927	103.65335	43.804401	8	2014/9/10	1
200726	2014/9/19	10.76	10.78	10.62	10.69	824039	8813728.75	2946251.62	2946251.62	-0.010185	-0.010185	102.597621	43.358245	8	2014/9/10	1
200726	2014/9/22	10.72	10.72	10.6	10.63	295100	3139238	2929715.12	2929715.12	-0.005613	-0.005613	102.021769	43.114887	8	2014/9/10	1
200726	2014/9/23	10.59	10.83	10.59	10.8	394519	4243621.44	2976568.52	2976568.52	0.015992	0.015992	103.653349	43.804401	8	2014/9/10	1
200726	2014/9/24	10.78	10.82	10.73	10.79	254078	2738774.48	2973812.43	2973812.43	-0.000926	-0.000926	103.557374	43.763841	8	2014/9/10	1
200726	2014/9/25	10.78	10.91	10.78	10.8	431056	4668585.04	2976568.52	2976568.52	0.000927	0.000927	103.653349	43.804401	8	2014/9/10	1
200726	2014/9/26	10.78	10.95	10.78	10.8	425500	4631679.86	2976568.52	2976568.52	0	0	103.653349	43.804401	8	2014/9/10	1
200726	2014/9/29	10.8	10.88	10.79	10.79	256160	2771805.4	2973812.43	2973812.43	-0.000926	-0.000926	103.557374	43.763841	8	2014/9/10	1
200726	2014/9/30	10.82	10.88	10.76	10.78	539100	5817153	2971056.35	2971056.35	-0.000927	-0.000927	103.461399	43.723281	8	2014/9/10	1
200726	2014/10/8	10.78	10.79	10.59	10.66	1383141	14750931.01	2937983.37	2937983.37	-0.011132	-0.011132	102.309695	43.236565	8	2014/9/10	1
200726	2014/10/9	10.68	10.73	10.6	10.62	530600	5647669	2926959.04	2926959.04	-0.003752	-0.003752	101.925794	43.074326	8	2014/9/10	1
200726	2014/10/10	10.63	10.67	10.61	10.67	292146	3108857.98	2940739.45	2940739.45	0.004708	0.004708	102.405671	43.277124	8	2014/9/10	1
200726	2014/10/13	10.64	10.64	10.49	10.51	343700	3619812	2896642.14	2896642.14	-0.014995	-0.014995	100.870066	42.62817	8	2014/9/10	1
200726	2014/10/14	10.51	10.58	10.48	10.54	347600	3657967.98	2904910.39	2904910.39	0.002854	0.002854	101.157992	42.749849	8	2014/9/10	1
200726	2014/10/15	10.53	10.57	10.42	10.5	225700	2363410.98	2893886.06	2893886.06	-0.003795	-0.003795	100.774091	42.58761	8	2014/9/10	1
200726	2014/10/16	10.43	10.6	10.43	10.57	321700	3388975	2913178.63	2913178.63	0.006667	0.006667	101.445918	42.871527	8	2014/9/10	1
200726	2014/10/17	10.51	10.61	10.44	10.54	366700	3866820.56	2904910.39	2904910.39	-0.002838	-0.002838	101.157992	42.749848	8	2014/9/10	1
200726	2014/10/20	10.56	10.57	10.5	10.5	219725	2313553.24	2893886.06	2893886.06	-0.003795	-0.003795	100.774091	42.587609	8	2014/9/10	1
200726	2014/10/21	10.48	10.5	10.33	10.34	608500	6331585.55	2849788.75	2849788.75	-0.015238	-0.015238	99.238486	41.938655	8	2014/9/10	1
200726	2014/10/22	10.34	10.45	10.19	10.3	524000	5401340	2838764.42	2838764.42	-0.003868	-0.003868	98.854585	41.776416	8	2014/9/10	1
200726	2014/10/23	10.22	10.3	10.05	10.16	521468	5290610.4	2800179.27	2800179.27	-0.013592	-0.013592	97.51093	41.208581	8	2014/9/10	1
200726	2014/10/24	10.18	10.21	10.16	10.2	147600	1502856	2811203.6	2811203.6	0.003937	0.003937	97.894831	41.37082	8	2014/9/10	1
200726	2014/10/27	10.2	10.26	10.13	10.24	209950	2143499.5	2822227.93	2822227.93	0.003922	0.003922	98.278732	41.533059	8	2014/9/10	1
200726	2014/10/28	10.21	10.37	10.21	10.36	281088	2902825.44	2855300.91	2855300.91	0.011719	0.011719	99.430436	42.019775	8	2014/9/10	1
200726	2014/10/29	10.39	10.39	10.28	10.32	389912	4019172.48	2844276.58	2844276.58	-0.003861	-0.003861	99.046535	41.857536	8	2014/9/10	1
200726	2014/10/30	10.26	10.3	9.78	9.79	3413900	33809686.59	2698204.24	2698204.24	-0.051357	-0.051357	93.959843	39.707876	8	2014/9/10	1
200726	2014/10/31	9.8	9.81	9.6	9.79	1672732	16225148.34	2698204.24	2698204.24	0	0	93.959843	39.707876	8	2014/9/10	1
200726	2014/11/3	9.79	9.79	9.68	9.74	1068433	10392165.8	2684423.83	2684423.83	-0.005107	-0.005107	93.479966	39.505078	8	2014/9/10	1
200726	2014/11/4	9.74	9.8	9.71	9.71	918133	8960295.88	2676155.58	2676155.58	-0.00308	-0.00308	93.19204	39.383399	8	2014/9/10	1
200726	2014/11/5	9.76	9.85	9.71	9.79	486133	4751112.89	2698204.24	2698204.24	0.008239	0.008239	93.959843	39.707876	8	2014/9/10	1
200726	2014/11/6	9.79	9.8	9.62	9.63	492529	4788106.98	2654106.93	2654106.93	-0.016343	-0.016343	92.424238	39.058922	8	2014/9/10	1
200726	2014/11/7	9.64	9.79	9.62	9.76	355824	3458537.15	2689935.99	2689935.99	0.013499	0.013499	93.671917	39.586197	8	2014/9/10	1
200726	2014/11/10	9.79	9.87	9.73	9.87	350250	3430470	2720252.89	2720252.89	0.01127	0.01127	94.727646	40.032353	8	2014/9/10	1
200726	2014/11/11	9.87	9.87	9.7	9.74	388180	3788588.2	2684423.83	2684423.83	-0.013171	-0.013171	93.479967	39.505078	8	2014/9/10	1
200726	2014/11/12	9.74	9.84	9.74	9.84	424986	4163398.7	2711984.65	2711984.65	0.010267	0.010267	94.43972	39.910674	8	2014/9/10	1
200726	2014/11/13	9.85	9.9	9.84	9.87	490795	4839368.8	2720252.89	2720252.89	0.003049	0.003049	94.727646	40.032353	8	2014/9/10	1
200726	2014/11/14	9.88	9.88	9.83	9.84	228453	2250421.52	2711984.65	2711984.65	-0.00304	-0.00304	94.43972	39.910674	8	2014/9/10	1
200726	2014/11/17	9.85	9.85	9.79	9.8	209800	2061509	2700960.32	2700960.32	-0.004065	-0.004065	94.055819	39.748435	8	2014/9/10	1
200726	2014/11/18	9.85	9.98	9.81	9.95	733035	7260557.69	2742301.55	2742301.55	0.015306	0.015306	95.495449	40.356829	8	2014/9/10	1
200726	2014/11/19	9.96	10.1	9.93	10.06	901248	9045332.5	2772618.45	2772618.45	0.011055	0.011055	96.551178	40.802985	8	2014/9/10	1
200726	2014/11/20	9.95	10.11	9.93	9.96	523700	5218284	2745057.63	2745057.63	-0.00994	-0.00994	95.591425	40.397389	8	2014/9/10	1
200726	2014/11/21	9.93	10.01	9.93	10	278360	2779739.23	2756081.96	2756081.96	0.004016	0.004016	95.975326	40.559628	8	2014/9/10	1
200726	2014/11/24	10	10.12	9.98	10.02	634446	6375111.93	2761594.12	2761594.12	0.002	0.002	96.167277	40.640747	8	2014/9/10	1
200726	2014/11/25	10.02	10.24	9.9	10.24	1217252	12314199.89	2822227.93	2822227.93	0.021956	0.021956	98.278734	41.533059	8	2014/9/10	1
200726	2014/11/26	10.22	10.4	10.18	10.21	1553739	16067751.14	2813959.68	2813959.68	-0.00293	-0.00293	97.990808	41.41138	8	2014/9/10	1
200726	2014/11/27	10.25	10.34	10.06	10.19	749700	7603938.18	2808447.52	2808447.52	-0.001959	-0.001959	97.798857	41.330261	8	2014/9/10	1
200726	2014/11/28	10.21	10.35	10.15	10.33	1004909	10349730.44	2847032.66	2847032.66	0.013739	0.013739	99.142512	41.898096	8	2014/9/10	1
200726	2014/12/1	10.37	10.38	10.19	10.3	825816	8477791.66	2838764.42	2838764.42	-0.002904	-0.002904	98.854586	41.776417	8	2014/9/10	1
200726	2014/12/2	10.3	10.3	10.17	10.27	530132	5418311.84	2830496.17	2830496.17	-0.002913	-0.002913	98.56666	41.654738	8	2014/9/10	1
200726	2014/12/3	10.26	10.31	10	10.1	911435	9266265.35	2783642.78	2783642.78	-0.016553	-0.016553	96.935079	40.965224	8	2014/9/10	1
200726	2014/12/4	10.13	10.22	10.07	10.2	573300	5833361.17	2811203.6	2811203.6	0.009901	0.009901	97.894832	41.37082	8	2014/9/10	1
200726	2014/12/5	10.2	10.29	9.93	9.95	1933980	19310922.92	2742301.55	2742301.55	-0.02451	-0.02451	95.495449	40.356829	8	2014/9/10	1
200726	2014/12/8	9.95	10	9.85	9.97	938800	9340838.5	2747813.71	2747813.71	0.00201	0.00201	95.6874	40.437948	8	2014/9/10	1
200726	2014/12/9	9.96	10.28	9.94	10.05	1121909	11304237.99	2769862.37	2769862.37	0.008024	0.008024	96.455203	40.762425	8	2014/9/10	1
200726	2014/12/10	10.15	10.26	9.95	10.18	869892	8791194.26	2805691.44	2805691.44	0.012935	0.012935	97.702882	41.2897	8	2014/9/10	1
200726	2014/12/11	10.18	10.18	10.01	10.17	1008501	10198704.83	2802935.35	2802935.35	-0.000982	-0.000982	97.606907	41.24914	8	2014/9/10	1
200726	2014/12/12	10.18	10.25	10.11	10.14	468800	4764829	2794667.11	2794667.11	-0.00295	-0.00295	97.318981	41.127461	8	2014/9/10	1
200726	2014/12/15	10.11	10.17	10.07	10.13	462056	4674425.42	2791911.03	2791911.03	-0.000986	-0.000986	97.223006	41.086901	8	2014/9/10	1
200726	2014/12/16	10.11	10.17	10.08	10.1	447802	4531830.11	2783642.78	2783642.78	-0.002962	-0.002962	96.93508	40.965222	8	2014/9/10	1
200726	2014/12/17	10.16	10.16	10	10	450720	4540031.8	2756081.96	2756081.96	-0.009901	-0.009901	95.975327	40.559626	8	2014/9/10	1
200726	2014/12/18	10	10.08	9.97	9.98	280568	2803578.64	2750569.8	2750569.8	-0.002	-0.002	95.783376	40.478507	8	2014/9/10	1
200726	2014/12/19	9.96	10	9.9	9.98	335832	3339254.12	2750569.8	2750569.8	0	0	95.783376	40.478507	8	2014/9/10	1
200726	2014/12/22	9.98	9.98	9.85	9.93	364328	3619563.1	2736789.39	2736789.39	-0.00501	-0.00501	95.303499	40.275709	8	2014/9/10	1
200726	2014/12/23	9.95	9.95	9.85	9.88	672800	6646461	2723008.98	2723008.98	-0.005035	-0.005035	94.823622	40.072911	8	2014/9/10	1
200726	2014/12/24	9.93	9.97	9.85	9.95	295200	2929497.7	2742301.55	2742301.55	0.007085	0.007085	95.495449	40.356828	8	2014/9/10	1
200726	2014/12/25	9.95	10.06	9.95	10.01	298400	2987249	2758838.04	2758838.04	0.00603	0.00603	96.071301	40.600186	8	2014/9/10	1
200726	2014/12/26	10.05	10.09	9.97	10.05	219864	2202927.9	2769862.37	2769862.37	0.003996	0.003996	96.455202	40.762425	8	2014/9/10	1
200726	2014/12/29	10.02	10.4	10.01	10.32	1341641	13762659.44	2844276.58	2844276.58	0.026866	0.026866	99.046536	41.857535	8	2014/9/10	1
200726	2014/12/30	10.29	10.38	10.13	10.28	579844	5954367.56	2833252.25	2833252.25	-0.003876	-0.003876	98.662635	41.695296	8	2014/9/10	1
200726	2014/12/31	10.23	10.32	10.2	10.29	328900	3373543	2835520.59	2835520.59	0.000973	0.000973	98.75861	41.735856	8	2014/12/31	1
200726	2015/1/5	10.33	10.49	10.33	10.39	1606240	16745471.56	2863076.67	2863076.67	0.009718	0.009718	99.718364	42.141452	8	2014/12/31	1
200726	2015/1/6	10.4	10.45	10.27	10.34	722110	7475646.2	2849298.63	2849298.63	-0.004812	-0.004812	99.238487	41.938654	8	2014/12/31	1
200726	2015/1/7	10.3	10.38	10.25	10.28	639715	6596551.95	2832764.98	2832764.98	-0.005803	-0.005803	98.662635	41.695296	8	2014/12/31	1
200726	2015/1/8	10.34	10.35	10.15	10.19	1092500	11148866	2807964.51	2807964.51	-0.008755	-0.008755	97.798857	41.330259	8	2014/12/31	1
200726	2015/1/9	10.19	10.34	10.18	10.27	508160	5220886.2	2830009.37	2830009.37	0.007851	0.007851	98.56666	41.654736	8	2014/12/31	1
200726	2015/1/12	10.3	10.3	10.18	10.2	775800	7915396	2810720.12	2810720.12	-0.006816	-0.006816	97.894832	41.370819	8	2014/12/31	1
200726	2015/1/13	10.2	10.23	10.19	10.22	708800	7239864	2816231.34	2816231.34	0.001961	0.001961	98.086783	41.451938	8	2014/12/31	1
200726	2015/1/14	10.26	10.28	10.23	10.27	638173	6543428.6	2830009.37	2830009.37	0.004892	0.004892	98.56666	41.654736	8	2014/12/31	1
200726	2015/1/15	10.27	10.4	10.25	10.39	924605	9580227.89	2863076.67	2863076.67	0.011685	0.011685	99.718364	42.141452	8	2014/12/31	1
200726	2015/1/16	10.35	10.42	10.3	10.4	910666	9455366.26	2865832.28	2865832.28	0.000962	0.000962	99.814339	42.182012	8	2014/12/31	1
200726	2015/1/19	10.31	10.31	9.6	10.17	1208100	12324932.07	2802453.3	2802453.3	-0.022115	-0.022115	97.606906	41.24914	8	2014/12/31	1
200726	2015/1/20	10.09	10.39	10.09	10.31	518140	5330875.4	2841031.81	2841031.81	0.013766	0.013766	98.950561	41.816975	8	2014/12/31	1
200726	2015/1/21	10.35	10.35	10.25	10.28	776607	7999842.05	2832764.98	2832764.98	-0.00291	-0.00291	98.662635	41.695296	8	2014/12/31	1
200726	2015/1/22	10.26	10.34	10.24	10.29	371283	3812167.95	2835520.59	2835520.59	0.000973	0.000973	98.75861	41.735856	8	2014/12/31	1
200726	2015/1/23	10.3	10.33	10.19	10.24	486549	4975996.68	2821742.55	2821742.55	-0.004859	-0.004859	98.278734	41.533057	8	2014/12/31	1
200726	2015/1/26	10.24	10.24	10.13	10.23	508039	5166534.02	2818986.94	2818986.94	-0.000977	-0.000977	98.182758	41.492498	8	2014/12/31	1
200726	2015/1/27	10.27	10.39	10.26	10.34	832883	8611223.55	2849298.63	2849298.63	0.010753	0.010753	99.238487	41.938654	8	2014/12/31	1
200726	2015/1/28	10.36	10.36	10.22	10.3	401611	4121136.69	2838276.2	2838276.2	-0.003868	-0.003868	98.854586	41.776415	8	2014/12/31	1
200726	2015/1/29	10.3	10.33	10.2	10.31	573204	5909888.28	2841031.81	2841031.81	0.000971	0.000971	98.950561	41.816975	8	2014/12/31	1
200726	2015/1/30	10.27	10.3	10.2	10.3	587666	6019384.2	2838276.2	2838276.2	-0.00097	-0.00097	98.854586	41.776415	8	2014/12/31	1
200726	2015/2/2	10.2	10.29	10.2	10.27	309600	3166595	2830009.37	2830009.37	-0.002913	-0.002913	98.56666	41.654736	8	2014/12/31	1
200726	2015/2/3	10.31	10.33	10.25	10.3	225000	2310859	2838276.2	2838276.2	0.002921	0.002921	98.854586	41.776415	8	2014/12/31	1
200726	2015/2/4	10.28	10.3	10.2	10.3	542402	5570032.88	2838276.2	2838276.2	0	0	98.854586	41.776415	8	2014/12/31	1
200726	2015/2/5	10.28	10.35	10.25	10.29	468012	4811493.24	2835520.59	2835520.59	-0.000971	-0.000971	98.75861	41.735856	8	2014/12/31	1
200726	2015/2/6	10.3	10.3	10.19	10.22	1229748	12551570.8	2816231.34	2816231.34	-0.006803	-0.006803	98.086783	41.451938	8	2014/12/31	1
200726	2015/2/9	10.2	10.27	10.2	10.26	605040	6193650.28	2827253.77	2827253.77	0.003914	0.003914	98.470684	41.614177	8	2014/12/31	1
200726	2015/2/10	10.24	10.33	10.22	10.3	249479	2561055.38	2838276.2	2838276.2	0.003899	0.003899	98.854586	41.776415	8	2014/12/31	1
200726	2015/2/11	10.3	10.36	10.25	10.36	434349	4476313.77	2854809.85	2854809.85	0.005825	0.005825	99.430438	42.019773	8	2014/12/31	1
200726	2015/2/12	10.3	10.35	10.25	10.33	401513	4136221.28	2846543.02	2846543.02	-0.002896	-0.002896	99.142512	41.898094	8	2014/12/31	1
200726	2015/2/13	10.3	10.56	10.3	10.54	912983	9555968.9	2904410.79	2904410.79	0.020329	0.020329	101.157993	42.749846	8	2014/12/31	1
200726	2015/2/16	10.52	10.62	10.45	10.61	742892	7855018.22	2923700.05	2923700.05	0.006641	0.006641	101.829821	43.033764	8	2014/12/31	1
200726	2015/2/17	10.61	10.68	10.52	10.56	529400	5613335.24	2909922.01	2909922.01	-0.004713	-0.004713	101.349944	42.830966	8	2014/12/31	1
200726	2015/2/25	10.53	10.61	10.52	10.56	709312	7480921.63	2909922.01	2909922.01	0	0	101.349944	42.830966	8	2014/12/31	1
200726	2015/2/26	10.55	10.65	10.51	10.65	2155316	22804409.43	2934722.48	2934722.48	0.008523	0.008523	102.213722	43.196002	8	2014/12/31	1
200726	2015/2/27	10.65	10.8	10.57	10.6	619400	6608261.8	2920944.44	2920944.44	-0.004695	-0.004695	101.733845	42.993204	8	2014/12/31	1
200726	2015/3/2	10.76	10.79	10.59	10.68	855883	9125696.6	2942989.3	2942989.3	0.007547	0.007547	102.501648	43.317681	8	2014/12/31	1
200726	2015/3/3	10.69	10.8	10.63	10.77	2162628	23094707.98	2967789.77	2967789.77	0.008427	0.008427	103.365426	43.682718	8	2014/12/31	1
200726	2015/3/4	10.77	10.77	10.64	10.74	1463505	15672743	2959522.95	2959522.95	-0.002786	-0.002786	103.0775	43.561039	8	2014/12/31	1
200726	2015/3/5	10.71	10.75	10.69	10.7	959990	10272983.35	2948500.52	2948500.52	-0.003724	-0.003724	102.693599	43.3988	8	2014/12/31	1
200726	2015/3/6	10.74	10.74	10.65	10.65	858522	9153308.52	2934722.48	2934722.48	-0.004673	-0.004673	102.213722	43.196002	8	2014/12/31	1
200726	2015/3/9	10.6	10.73	10.6	10.71	1345306	14388221.2	2951256.13	2951256.13	0.005634	0.005634	102.789574	43.43936	8	2014/12/31	1
200726	2015/3/10	10.72	10.79	10.68	10.78	868722	9335343.2	2970545.38	2970545.38	0.006536	0.006536	103.461401	43.723277	8	2014/12/31	1
200726	2015/3/11	10.72	10.82	10.69	10.76	750766	8066391.99	2965034.16	2965034.16	-0.001855	-0.001855	103.269451	43.642158	8	2014/12/31	1
200726	2015/3/12	10.71	10.79	10.71	10.72	323900	3480260	2954011.73	2954011.73	-0.003717	-0.003717	102.885549	43.47992	8	2014/12/31	1
200726	2015/3/13	10.72	10.81	10.72	10.8	534472	5758231.87	2976056.6	2976056.6	0.007463	0.007463	103.653352	43.804397	8	2014/12/31	1
200726	2015/3/16	10.8	10.8	10.73	10.79	570966	6156067.85	2973300.99	2973300.99	-0.000926	-0.000926	103.557377	43.763837	8	2014/12/31	1
200726	2015/3/17	10.78	10.8	10.68	10.71	662789	7112599.36	2951256.13	2951256.13	-0.007414	-0.007414	102.789574	43.43936	8	2014/12/31	1
200726	2015/3/18	10.69	11.03	10.69	10.99	1403342	15351423.4	3028413.15	3028413.15	0.026144	0.026144	105.476883	44.575029	8	2014/12/31	1
200726	2015/3/19	10.96	10.96	10.85	10.94	463700	5057295.94	3014635.11	3014635.11	-0.00455	-0.00455	104.997007	44.372231	8	2014/12/31	1
200726	2015/3/20	10.93	10.98	10.86	10.98	491190	5358355.5	3025657.54	3025657.54	0.003656	0.003656	105.380908	44.53447	8	2014/12/31	1
200726	2015/3/23	10.98	11.04	10.93	11	985550	10832032.9	3031168.76	3031168.76	0.001821	0.001821	105.572858	44.615589	8	2014/12/31	1
200726	2015/3/24	11.05	11.05	10.91	10.95	457287	5010210.69	3017390.72	3017390.72	-0.004545	-0.004545	105.092982	44.412791	8	2014/12/31	1
200726	2015/3/25	10.93	10.98	10.89	10.96	384732	4206182.08	3020146.32	3020146.32	0.000913	0.000913	105.188957	44.453351	8	2014/12/31	1
200726	2015/3/26	10.96	11.18	10.95	10.99	1327649	14702768.92	3028413.15	3028413.15	0.002737	0.002737	105.476883	44.575029	8	2014/12/31	1
200726	2015/3/27	11	11.09	10.99	11.08	671018	7400640.82	3053213.62	3053213.62	0.008189	0.008189	106.340661	44.940066	8	2014/12/31	1
200726	2015/3/30	11.08	11.19	11.01	11.17	1460462	16263354.27	3078014.09	3078014.09	0.008123	0.008123	107.204439	45.305103	8	2014/12/31	1
200726	2015/3/31	11.18	11.29	11.08	11.28	1176177	13131107.45	3108325.78	3108325.78	0.009848	0.009848	108.260168	45.751259	8	2014/12/31	1
200726	2015/4/1	11.12	11.28	11.12	11.28	740522	8309485.4	3108325.78	3108325.78	0	0	108.260168	45.751259	8	2014/12/31	1
200726	2015/4/2	11.24	11.26	11.11	11.2	792983	8876689.33	3086280.92	3086280.92	-0.007092	-0.007092	107.492365	45.426782	8	2014/12/31	1
200726	2015/4/3	11.15	11.22	11.12	11.18	339195	3790113.87	3080769.7	3080769.7	-0.001786	-0.001786	107.300414	45.345663	8	2014/12/31	1
200726	2015/4/7	11.19	11.4	11.18	11.24	786202	8861357.51	3097303.35	3097303.35	0.005367	0.005367	107.876266	45.589021	8	2014/12/31	1
200726	2015/4/8	11.25	11.27	11.15	11.23	985739	11055331.97	3094547.74	3094547.74	-0.00089	-0.00089	107.780291	45.548461	8	2014/12/31	1
200726	2015/4/9	11.26	11.26	11.07	11.16	1602706	17818364.06	3075258.48	3075258.48	-0.006233	-0.006233	107.108464	45.264544	8	2014/12/31	1
200726	2015/4/10	11.11	12.28	11.11	12.28	3328761	40000142.38	3383886.57	3383886.57	0.100358	0.100358	117.857701	49.807222	8	2014/12/31	1
200726	2015/4/13	13.4	13.51	13.4	13.51	5644623	76157847.77	3722826.35	3722826.35	0.100163	0.100163	129.662666	54.796056	8	2014/12/31	1
200726	2015/4/14	13.52	13.78	12.41	12.67	5366327	69691798.05	3491355.29	3491355.29	-0.062176	-0.062176	121.600739	51.389047	8	2014/12/31	1
200761	2014/1/2	2.54	2.54	2.49	2.52	275840	692757	1008000	1008000	-0.003953	-0.003953	4.462285	2.519983	8	2011/12/31	1
200761	2014/1/3	2.5	2.5	2.48	2.5	465300	1159949	1000000	1000000	-0.007937	-0.007937	4.42687	2.499983	8	2011/12/31	1
200761	2014/1/6	2.48	2.49	2.45	2.46	669437	1651742.65	984000	984000	-0.016	-0.016	4.35604	2.459983	8	2011/12/31	1
200761	2014/1/7	2.45	2.48	2.45	2.48	456400	1127645	992000	992000	0.00813	0.00813	4.391455	2.479983	8	2011/12/31	1
200761	2014/1/8	2.47	2.48	2.46	2.47	237905	587968.35	988000	988000	-0.004032	-0.004032	4.373748	2.469983	8	2011/12/31	1
200761	2014/1/9	2.47	2.48	2.46	2.47	256240	632666.4	988000	988000	0	0	4.373748	2.469983	8	2011/12/31	1
200761	2014/1/10	2.46	2.47	2.43	2.45	555487	1359206.01	980000	980000	-0.008097	-0.008097	4.338333	2.449983	8	2011/12/31	1
200761	2014/1/13	2.43	2.45	2.4	2.43	813700	1969164	972000	972000	-0.008163	-0.008163	4.302918	2.429983	8	2011/12/31	1
200761	2014/1/14	2.41	2.45	2.41	2.44	501570	1221192.8	976000	976000	0.004115	0.004115	4.320625	2.439983	8	2011/12/31	1
200761	2014/1/15	2.45	2.46	2.41	2.46	723900	1765068	984000	984000	0.008197	0.008197	4.35604	2.459983	8	2011/12/31	1
200761	2014/1/16	2.43	2.46	2.42	2.45	451900	1102702	980000	980000	-0.004065	-0.004065	4.338333	2.449983	8	2011/12/31	1
200761	2014/1/17	2.44	2.44	2.42	2.44	413000	1002118	976000	976000	-0.004082	-0.004082	4.320626	2.439983	8	2011/12/31	1
200761	2014/1/20	2.42	2.44	2.4	2.43	515400	1243175	972000	972000	-0.004098	-0.004098	4.302919	2.429983	8	2011/12/31	1
200761	2014/1/21	2.41	2.45	2.41	2.44	230049	559214.06	976000	976000	0.004115	0.004115	4.320626	2.439983	8	2011/12/31	1
200761	2014/1/22	2.44	2.47	2.44	2.47	487000	1195736	988000	988000	0.012295	0.012295	4.373748	2.469983	8	2011/12/31	1
200761	2014/1/23	2.46	2.47	2.45	2.46	353000	867424	984000	984000	-0.004049	-0.004049	4.356041	2.459983	8	2011/12/31	1
200761	2014/1/24	2.46	2.47	2.44	2.46	521500	1280055	984000	984000	0	0	4.356041	2.459983	8	2011/12/31	1
200761	2014/1/27	2.44	2.45	2.43	2.45	626920	1528383.8	980000	980000	-0.004065	-0.004065	4.338334	2.449983	8	2011/12/31	1
200761	2014/1/28	2.45	2.45	2.44	2.45	213700	522278	980000	980000	0	0	4.338334	2.449983	8	2011/12/31	1
200761	2014/1/29	2.46	2.47	2.43	2.47	481700	1180728.63	988000	988000	0.008163	0.008163	4.373749	2.469983	8	2011/12/31	1
200761	2014/1/30	2.46	2.46	2.44	2.45	418400	1022253	980000	980000	-0.008097	-0.008097	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/7	2.43	2.45	2.42	2.44	834787	2028343.53	976000	976000	-0.004082	-0.004082	4.320627	2.439983	8	2011/12/31	1
200761	2014/2/10	2.44	2.46	2.44	2.45	1023235	2505435.4	980000	980000	0.004098	0.004098	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/11	2.46	2.46	2.42	2.43	926200	2256024	972000	972000	-0.008163	-0.008163	4.302919	2.429983	8	2011/12/31	1
200761	2014/2/12	2.43	2.47	2.43	2.45	675046	1655258.24	980000	980000	0.00823	0.00823	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/13	2.46	2.46	2.44	2.45	879845	2149638.8	980000	980000	0	0	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/14	2.44	2.46	2.44	2.45	645741	1580444.05	980000	980000	0	0	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/17	2.45	2.46	2.41	2.45	1606080	3916044.61	980000	980000	0	0	4.338334	2.449983	8	2011/12/31	1
200761	2014/2/18	2.44	2.44	2.43	2.44	638985	1557252.55	976000	976000	-0.004082	-0.004082	4.320627	2.439983	8	2011/12/31	1
200761	2014/2/19	2.45	2.48	2.45	2.48	2209638	5455654.86	992000	992000	0.016393	0.016393	4.391457	2.479983	8	2011/12/31	1
200761	2014/2/20	2.48	2.49	2.46	2.46	1525100	3775566	984000	984000	-0.008065	-0.008065	4.356042	2.459983	8	2011/12/31	1
200761	2014/2/21	2.47	2.47	2.44	2.44	611800	1497092	976000	976000	-0.00813	-0.00813	4.320627	2.439983	8	2011/12/31	1
200761	2014/2/24	2.44	2.44	2.4	2.42	1934650	4667374	968000	968000	-0.008197	-0.008197	4.285212	2.419983	8	2011/12/31	1
200761	2014/2/25	2.41	2.42	2.37	2.37	1185701	2843893.37	948000	948000	-0.020661	-0.020661	4.196675	2.369983	8	2011/12/31	1
200761	2014/2/26	2.37	2.39	2.35	2.39	611002	1449573.76	956000	956000	0.008439	0.008439	4.23209	2.389983	8	2011/12/31	1
200761	2014/2/27	2.4	2.42	2.38	2.4	419201	1006710.39	960000	960000	0.004184	0.004184	4.249797	2.399983	8	2011/12/31	1
200761	2014/2/28	2.39	2.41	2.39	2.4	436200	1045152	960000	960000	0	0	4.249797	2.399983	8	2011/12/31	1
200761	2014/3/3	2.38	2.41	2.38	2.4	684784	1641348.15	960000	960000	0	0	4.249797	2.399983	8	2011/12/31	1
200761	2014/3/4	2.4	2.4	2.38	2.39	375831	898805.79	956000	956000	-0.004167	-0.004167	4.23209	2.389983	8	2011/12/31	1
200761	2014/3/5	2.41	2.41	2.38	2.4	507060	1212307.8	960000	960000	0.004184	0.004184	4.249797	2.399983	8	2011/12/31	1
200761	2014/3/6	2.38	2.4	2.37	2.39	760801	1814677.39	956000	956000	-0.004167	-0.004167	4.23209	2.389983	8	2011/12/31	1
200761	2014/3/7	2.39	2.4	2.38	2.38	634470	1513921.6	952000	952000	-0.004184	-0.004184	4.214383	2.379983	8	2011/12/31	1
200761	2014/3/10	2.38	2.39	2.32	2.33	821500	1925395	932000	932000	-0.021008	-0.021008	4.125846	2.329983	8	2011/12/31	1
200761	2014/3/11	2.33	2.35	2.32	2.34	402653	940228.49	936000	936000	0.004292	0.004292	4.143553	2.339983	8	2011/12/31	1
200761	2014/3/12	2.32	2.36	2.32	2.34	264400	618119	936000	936000	0	0	4.143553	2.339983	8	2011/12/31	1
200761	2014/3/13	2.33	2.36	2.33	2.35	280400	658726	940000	940000	0.004274	0.004274	4.16126	2.349983	8	2011/12/31	1
200761	2014/3/14	2.34	2.34	2.32	2.32	358500	834432	928000	928000	-0.012766	-0.012766	4.108138	2.319983	8	2011/12/31	1
200761	2014/3/17	2.33	2.34	2.32	2.34	390155	910793.78	936000	936000	0.008621	0.008621	4.143553	2.339983	8	2011/12/31	1
200761	2014/3/18	2.34	2.35	2.33	2.34	430707	1006328.31	936000	936000	0	0	4.143553	2.339983	8	2011/12/31	1
200761	2014/3/19	2.34	2.34	2.32	2.33	691413	1608304.37	932000	932000	-0.004274	-0.004274	4.125846	2.329983	8	2011/12/31	1
200761	2014/3/20	2.32	2.34	2.31	2.32	608143	1414579.26	928000	928000	-0.004292	-0.004292	4.108139	2.319983	8	2011/12/31	1
200761	2014/3/21	2.32	2.35	2.3	2.34	1420851	3297530.71	936000	936000	0.008621	0.008621	4.143554	2.339983	8	2011/12/31	1
200761	2014/3/24	2.34	2.41	2.32	2.37	1463746	3468274.98	948000	948000	0.012821	0.012821	4.196676	2.369983	8	2011/12/31	1
200761	2014/3/25	2.36	2.37	2.34	2.35	589800	1387818	940000	940000	-0.008439	-0.008439	4.161261	2.349983	8	2011/12/31	1
200761	2014/3/26	2.35	2.36	2.34	2.35	508200	1195006	940000	940000	0	0	4.161261	2.349983	8	2011/12/31	1
200761	2014/3/27	2.36	2.36	2.32	2.33	912556	2128231.08	932000	932000	-0.008511	-0.008511	4.125846	2.329983	8	2011/12/31	1
200761	2014/3/28	2.34	2.35	2.3	2.31	866900	2014214.99	924000	924000	-0.008584	-0.008584	4.090431	2.309983	8	2011/12/31	1
200761	2014/3/31	2.33	2.33	2.3	2.32	369300	854371	928000	928000	0.004329	0.004329	4.108138	2.319983	8	2011/12/31	1
200761	2014/4/1	2.32	2.33	2.31	2.33	444780	1031593.8	932000	932000	0.00431	0.00431	4.125845	2.329983	8	2011/12/31	1
200761	2014/4/2	2.32	2.37	2.32	2.35	831897	1954162.81	940000	940000	0.008584	0.008584	4.16126	2.349983	8	2011/12/31	1
200761	2014/4/3	2.34	2.34	2.33	2.33	258200	602551	932000	932000	-0.008511	-0.008511	4.125845	2.329983	8	2011/12/31	1
200761	2014/4/4	2.34	2.35	2.32	2.32	279714	652193.48	928000	928000	-0.004292	-0.004292	4.108138	2.319983	8	2011/12/31	1
200761	2014/4/8	2.32	2.34	2.31	2.33	1032954	2400732.74	932000	932000	0.00431	0.00431	4.125845	2.329983	8	2011/12/31	1
200761	2014/4/9	2.33	2.34	2.31	2.33	592412	1376077.03	932000	932000	0	0	4.125845	2.329983	8	2011/12/31	1
200761	2014/4/10	2.33	2.36	2.31	2.36	1554419	3634138.84	944000	944000	0.012876	0.012876	4.178967	2.359983	8	2011/12/31	1
200761	2014/4/11	2.35	2.36	2.34	2.36	727928	1712467.8	944000	944000	0	0	4.178967	2.359983	8	2011/12/31	1
200761	2014/4/14	2.36	2.36	2.33	2.34	523600	1227997	936000	936000	-0.008475	-0.008475	4.143552	2.339983	8	2011/12/31	1
200761	2014/4/15	2.33	2.33	2.3	2.31	1664258	3846508.39	924000	924000	-0.012821	-0.012821	4.09043	2.309983	8	2011/12/31	1
200761	2014/4/16	2.32	2.32	2.31	2.32	223800	518591	928000	928000	0.004329	0.004329	4.108137	2.319983	8	2011/12/31	1
200761	2014/4/17	2.32	2.33	2.31	2.32	530550	1229643.5	928000	928000	0	0	4.108137	2.319983	8	2011/12/31	1
200761	2014/4/18	2.31	2.32	2.3	2.31	295728	683517.68	924000	924000	-0.00431	-0.00431	4.09043	2.309983	8	2011/12/31	1
200761	2014/4/21	2.31	2.32	2.3	2.31	433201	1001754.3	924000	924000	0	0	4.09043	2.309983	8	2011/12/31	1
200761	2014/4/22	2.3	2.34	2.3	2.34	534766	1239766.19	936000	936000	0.012987	0.012987	4.143552	2.339983	8	2011/12/31	1
200761	2014/4/23	2.33	2.37	2.33	2.35	1319800	3107333	940000	940000	0.004274	0.004274	4.161259	2.349983	8	2011/12/31	1
200761	2014/4/24	2.33	2.35	2.31	2.34	838800	1960320.92	936000	936000	-0.004255	-0.004255	4.143552	2.339983	8	2011/12/31	1
200761	2014/4/25	2.32	2.34	2.31	2.33	287517	667276.27	932000	932000	-0.004274	-0.004274	4.125845	2.329983	8	2011/12/31	1
200761	2014/4/28	2.31	2.31	2.3	2.3	433300	998711	920000	920000	-0.012876	-0.012876	4.072723	2.299983	8	2011/12/31	1
200761	2014/4/29	2.3	2.4	2.3	2.36	1661223	3916962.66	944000	944000	0.026087	0.026087	4.178968	2.359983	8	2011/12/31	1
200761	2014/4/30	2.34	2.36	2.32	2.33	902300	2107064	932000	932000	-0.012712	-0.012712	4.125846	2.329983	8	2011/12/31	1
200761	2014/5/5	2.33	2.33	2.31	2.33	360315	835150.66	932000	932000	0	0	4.125846	2.329983	8	2011/12/31	1
200761	2014/5/6	2.33	2.33	2.32	2.33	287692	669115.44	932000	932000	0	0	4.125846	2.329983	8	2011/12/31	1
200761	2014/5/7	2.32	2.32	2.31	2.31	270700	626041	924000	924000	-0.008584	-0.008584	4.090431	2.309983	8	2011/12/31	1
200761	2014/5/8	2.3	2.34	2.3	2.33	289720	672603.2	932000	932000	0.008658	0.008658	4.125846	2.329983	8	2011/12/31	1
200761	2014/5/9	2.32	2.33	2.31	2.32	351901	816214.31	928000	928000	-0.004292	-0.004292	4.108139	2.319983	8	2011/12/31	1
200761	2014/5/12	2.33	2.35	2.33	2.34	1031292	2417354.28	936000	936000	0.008621	0.008621	4.143554	2.339983	8	2011/12/31	1
200761	2014/5/13	2.33	2.36	2.33	2.35	434800	1018971	940000	940000	0.004274	0.004274	4.161261	2.349983	8	2011/12/31	1
200761	2014/5/14	2.34	2.41	2.33	2.4	3490958	8314488.32	960000	960000	0.021277	0.021277	4.249798	2.399983	8	2011/12/31	1
200761	2014/5/15	2.39	2.39	2.35	2.35	775090	1832993.5	940000	940000	-0.020833	-0.020833	4.161261	2.349983	8	2011/12/31	1
200761	2014/5/16	2.37	2.41	2.37	2.38	1165350	2779848.5	952000	952000	0.012766	0.012766	4.214383	2.379983	8	2011/12/31	1
200761	2014/5/19	2.36	2.39	2.34	2.37	799850	1888088.5	948000	948000	-0.004202	-0.004202	4.196676	2.369983	8	2011/12/31	1
200761	2014/5/20	2.38	2.39	2.36	2.37	366440	869923.4	948000	948000	0	0	4.196676	2.369983	8	2011/12/31	1
200761	2014/5/21	2.35	2.38	2.35	2.37	489718	1157987.08	948000	948000	0	0	4.196676	2.369983	8	2011/12/31	1
200761	2014/5/22	2.36	2.38	2.35	2.36	434000	1025068	944000	944000	-0.004219	-0.004219	4.178969	2.359983	8	2011/12/31	1
200761	2014/5/23	2.36	2.37	2.35	2.36	707928	1665847.08	944000	944000	0	0	4.178969	2.359983	8	2011/12/31	1
200761	2014/5/26	2.36	2.37	2.35	2.35	454300	1068100	940000	940000	-0.004237	-0.004237	4.161262	2.349983	8	2011/12/31	1
200761	2014/5/27	2.36	2.36	2.34	2.35	297600	698850	940000	940000	0	0	4.161262	2.349983	8	2011/12/31	1
200761	2014/5/28	2.36	2.37	2.33	2.36	710850	1674291	944000	944000	0.004255	0.004255	4.178969	2.359983	8	2011/12/31	1
200761	2014/5/29	2.36	2.4	2.35	2.35	503500	1193837	940000	940000	-0.004237	-0.004237	4.161262	2.349983	8	2011/12/31	1
200761	2014/5/30	2.35	2.38	2.32	2.34	1506807	3548639.24	936000	936000	-0.004255	-0.004255	4.143555	2.339983	8	2011/12/31	1
200761	2014/6/3	2.33	2.35	2.31	2.32	916000	2125852	928000	928000	-0.008547	-0.008547	4.10814	2.319983	8	2011/12/31	1
200761	2014/6/4	2.31	2.32	2.3	2.32	845610	1949530	928000	928000	0	0	4.10814	2.319983	8	2011/12/31	1
200761	2014/6/5	2.31	2.34	2.3	2.34	320991	744316.19	936000	936000	0.008621	0.008621	4.143555	2.339983	8	2011/12/31	1
200761	2014/6/6	2.31	2.36	2.31	2.31	1228900	2873171	924000	924000	-0.012821	-0.012821	4.090433	2.309983	8	2011/12/31	1
200761	2014/6/9	2.33	2.37	2.33	2.36	1377284	3252114.74	944000	944000	0.021645	0.021645	4.178971	2.359983	8	2011/12/31	1
200761	2014/6/10	2.37	2.37	2.33	2.37	481929	1134726.44	948000	948000	0.004237	0.004237	4.196679	2.369983	8	2011/12/31	1
200761	2014/6/11	2.35	2.43	2.35	2.41	2794384	6710219.75	964000	964000	0.016878	0.016878	4.267509	2.409983	8	2011/12/31	1
200761	2014/6/12	2.42	2.42	2.39	2.39	674780	1620168.2	956000	956000	-0.008299	-0.008299	4.232094	2.389983	8	2011/12/31	1
200761	2014/6/13	2.4	2.41	2.39	2.41	683400	1638774	964000	964000	0.008368	0.008368	4.267509	2.409983	8	2011/12/31	1
200761	2014/6/16	2.4	2.42	2.39	2.41	595000	1432353	964000	964000	0	0	4.267509	2.409983	8	2011/12/31	1
200761	2014/6/17	2.41	2.42	2.38	2.39	651300	1561076.1	956000	956000	-0.008299	-0.008299	4.232094	2.389983	8	2011/12/31	1
200761	2014/6/18	2.39	2.41	2.36	2.41	846000	2018497	964000	964000	0.008368	0.008368	4.267509	2.409983	8	2011/12/31	1
200761	2014/6/19	2.41	2.49	2.4	2.45	5776672	14191440.08	980000	980000	0.016598	0.016598	4.338339	2.449983	8	2011/12/31	1
200761	2014/6/20	2.44	2.52	2.44	2.5	3846600	9611921.74	1000000	1000000	0.020408	0.020408	4.426877	2.499983	8	2011/12/31	1
200761	2014/6/23	2.5	2.52	2.46	2.48	1313550	3261555.5	992000	992000	-0.008	-0.008	4.391462	2.479983	8	2011/12/31	1
200761	2014/6/24	2.47	2.47	2.41	2.41	2263200	5510057	964000	964000	-0.028226	-0.028226	4.267509	2.409983	8	2011/12/31	1
200761	2014/6/25	2.42	2.45	2.42	2.43	530300	1290987	972000	972000	0.008299	0.008299	4.302924	2.429983	8	2011/12/31	1
200761	2014/6/26	2.42	2.46	2.41	2.46	922916	2252276.64	984000	984000	0.012346	0.012346	4.356047	2.459983	8	2011/12/31	1
200761	2014/6/27	2.46	2.48	2.43	2.46	902370	2215627.2	984000	984000	0	0	4.356047	2.459983	8	2011/12/31	1
200761	2014/6/30	2.46	2.49	2.46	2.48	659800	1633074	992000	992000	0.00813	0.00813	4.391462	2.479983	8	2011/12/31	1
200761	2014/7/1	2.48	2.49	2.47	2.47	420700	1043123	988000	988000	-0.004032	-0.004032	4.373754	2.469983	8	2011/12/31	1
200761	2014/7/2	2.48	2.48	2.45	2.48	593800	1463773.54	992000	992000	0.004049	0.004049	4.391462	2.479983	8	2011/12/31	1
200761	2014/7/3	2.48	2.5	2.47	2.49	863446	2149977.08	996000	996000	0.004032	0.004032	4.40917	2.489983	8	2011/12/31	1
200761	2014/7/4	2.48	2.51	2.48	2.5	1014709	2533095.59	1000000	1000000	0.004016	0.004016	4.426878	2.499983	8	2011/12/31	1
200761	2014/7/7	2.51	2.53	2.48	2.52	1056200	2647731	1008000	1008000	0.008	0.008	4.462293	2.519983	8	2011/12/31	1
200761	2014/7/8	2.52	2.52	2.49	2.52	705500	1768717	1008000	1008000	0	0	4.462293	2.519983	8	2011/12/31	1
200761	2014/7/9	2.51	2.59	2.51	2.54	3846285	9837567.55	1016000	1016000	0.007937	0.007937	4.497708	2.539983	8	2011/12/31	1
200761	2014/7/10	2.54	2.58	2.53	2.57	1620062	4155233.3	1028000	1028000	0.011811	0.011811	4.550831	2.569983	8	2011/12/31	1
200761	2014/7/11	2.54	2.58	2.52	2.55	2187245	5579102.04	1020000	1020000	0.016747	-0.007783	4.627044	2.549981	8	2011/12/31	1
200761	2014/7/14	2.56	2.59	2.53	2.54	1486419	3794787.47	1016000	1016000	-0.003922	-0.003922	4.608899	2.539981	8	2011/12/31	1
200761	2014/7/15	2.54	2.54	2.5	2.52	1658401	4180753.51	1008000	1008000	-0.007874	-0.007874	4.572608	2.519981	8	2011/12/31	1
200761	2014/7/16	2.54	2.57	2.53	2.55	1540391	3932779.93	1020000	1020000	0.011905	0.011905	4.627044	2.549981	8	2011/12/31	1
200761	2014/7/17	2.56	2.56	2.53	2.55	1129751	2871552.74	1020000	1020000	0	0	4.627044	2.549981	8	2011/12/31	1
200761	2014/7/18	2.55	2.64	2.55	2.62	3976026	10300849.41	1048000	1048000	0.027451	0.027451	4.754061	2.61998	8	2011/12/31	1
200761	2014/7/21	2.61	2.64	2.59	2.62	1950034	5110260.08	1048000	1048000	0	0	4.754061	2.61998	8	2011/12/31	1
200761	2014/7/22	2.62	2.66	2.61	2.64	1386426	3663060.62	1056000	1056000	0.007634	0.007634	4.790352	2.63998	8	2011/12/31	1
200761	2014/7/23	2.63	2.67	2.61	2.63	2062488	5456180.32	1052000	1052000	-0.003788	-0.003788	4.772207	2.62998	8	2011/12/31	1
200761	2014/7/24	2.65	2.72	2.64	2.7	2742639	7353339.18	1080000	1080000	0.026616	0.026616	4.899224	2.699979	8	2011/12/31	1
200761	2014/7/25	2.71	2.75	2.69	2.75	2697512	7367070.49	1100000	1100000	0.018519	0.018519	4.98995	2.749979	8	2011/12/31	1
200761	2014/7/28	2.75	2.85	2.73	2.73	6353120	17820101.9	1092000	1092000	-0.007273	-0.007273	4.953659	2.729979	8	2011/12/31	1
200761	2014/7/29	2.73	2.78	2.68	2.69	3772610	10279003.4	1076000	1076000	-0.014652	-0.014652	4.881078	2.689979	8	2011/12/31	1
200761	2014/7/30	2.69	2.77	2.69	2.76	2630591	7210659.88	1104000	1104000	0.026022	0.026022	5.008095	2.759978	8	2011/12/31	1
200761	2014/7/31	2.75	2.79	2.72	2.77	2358291	6521419.9	1108000	1108000	0.003623	0.003623	5.02624	2.769978	8	2011/12/31	1
200761	2014/8/1	2.75	2.81	2.75	2.76	1953827	5439909.65	1104000	1104000	-0.00361	-0.00361	5.008095	2.759978	8	2011/12/31	1
200761	2014/8/4	2.76	2.79	2.75	2.79	1300335	3602650.06	1116000	1116000	0.01087	0.01087	5.062531	2.789978	8	2011/12/31	1
200761	2014/8/5	2.8	2.81	2.78	2.81	1339439	3740637.82	1124000	1124000	0.007168	0.007168	5.098822	2.809978	8	2011/12/31	1
200761	2014/8/6	2.82	2.94	2.78	2.92	5855107	16845425.34	1168000	1168000	0.039146	0.039146	5.29842	2.919977	8	2011/12/31	1
200761	2014/8/7	2.91	2.94	2.86	2.88	3109344	9000142.55	1152000	1152000	-0.013699	-0.013699	5.225839	2.879977	8	2011/12/31	1
200761	2014/8/8	2.88	2.94	2.87	2.92	1805665	5259186.48	1168000	1168000	0.013889	0.013889	5.29842	2.919977	8	2011/12/31	1
200761	2014/8/11	2.9	2.95	2.89	2.93	2281574	6667952.49	1172000	1172000	0.003425	0.003425	5.316565	2.929977	8	2011/12/31	1
200761	2014/8/12	2.92	2.96	2.91	2.91	2066050	6050728.5	1164000	1164000	-0.006826	-0.006826	5.280274	2.909977	8	2011/12/31	1
200761	2014/8/13	2.9	2.92	2.87	2.92	2044355	5912573.99	1168000	1168000	0.003436	0.003436	5.298419	2.919977	8	2011/12/31	1
200761	2014/8/14	2.92	2.92	2.88	2.89	1852100	5377781.5	1156000	1156000	-0.010274	-0.010274	5.243983	2.889977	8	2011/12/31	1
200761	2014/8/15	2.88	2.89	2.86	2.88	2931290	8412034	1152000	1152000	-0.00346	-0.00346	5.225838	2.879977	8	2011/12/31	1
200761	2014/8/18	2.88	2.91	2.85	2.85	2434300	6987418	1140000	1140000	-0.010417	-0.010417	5.171402	2.849977	8	2011/12/31	1
200761	2014/8/19	2.85	2.9	2.81	2.89	4100724	11679081.01	1156000	1156000	0.014035	0.014035	5.243983	2.889977	8	2011/12/31	1
200761	2014/8/20	2.88	2.99	2.86	2.95	4693890	13794124.16	1180000	1180000	0.020761	0.020761	5.352855	2.949977	8	2011/12/31	1
200761	2014/8/21	2.95	3.01	2.93	2.98	4418000	13115603.01	1192000	1192000	0.010169	0.010169	5.407291	2.979977	8	2011/12/31	1
200761	2014/8/22	2.97	2.99	2.95	2.95	1806800	5369753.55	1180000	1180000	-0.010067	-0.010067	5.352855	2.949977	8	2011/12/31	1
200761	2014/8/25	2.95	2.97	2.91	2.94	2302562	6772037.67	1176000	1176000	-0.00339	-0.00339	5.33471	2.939977	8	2011/12/31	1
200761	2014/8/26	2.94	2.96	2.89	2.95	2893990	8451233	1180000	1180000	0.003401	0.003401	5.352855	2.949977	8	2011/12/31	1
200761	2014/8/27	2.94	2.98	2.94	2.97	2103429	6228516.61	1188000	1188000	0.00678	0.00678	5.389146	2.969977	8	2011/12/31	1
200761	2014/8/28	2.97	3	2.96	2.98	2992800	8927817	1192000	1192000	0.003367	0.003367	5.407291	2.979977	8	2011/12/31	1
200761	2014/8/29	2.98	3.02	2.97	3.01	2411221	7232543.2	1204000	1204000	0.010067	0.010067	5.461727	3.009977	8	2011/12/31	1
200761	2014/9/1	3.01	3.04	3.01	3.02	2367848	7163598.48	1208000	1208000	0.003322	0.003322	5.479872	3.019977	8	2011/12/31	1
200761	2014/9/2	3.01	3.04	2.85	2.91	7723743	22649188.88	1164000	1164000	-0.036424	-0.036424	5.280274	2.909978	8	2011/12/31	1
200761	2014/9/3	2.89	2.91	2.83	2.89	3319050	9535806.22	1156000	1156000	-0.006873	-0.006873	5.243983	2.889978	8	2011/12/31	1
200761	2014/9/4	2.88	2.91	2.87	2.89	1350320	3907102.4	1156000	1156000	0	0	5.243983	2.889978	8	2011/12/31	1
200761	2014/9/5	2.9	2.95	2.9	2.94	1570908	4594041.04	1176000	1176000	0.017301	0.017301	5.334709	2.939978	8	2011/12/31	1
200761	2014/9/9	2.92	2.96	2.91	2.93	1525200	4477649.56	1172000	1172000	-0.003401	-0.003401	5.316564	2.929978	8	2011/12/31	1
200761	2014/9/10	2.94	2.96	2.91	2.95	1202577	3538421.44	1180000	1180000	0.006826	0.006826	5.352855	2.949978	8	2011/12/31	1
200761	2014/9/11	2.95	2.97	2.92	2.92	2061752	6075665.26	1168000	1168000	-0.010169	-0.010169	5.298419	2.919978	8	2011/12/31	1
200761	2014/9/12	2.92	2.94	2.88	2.9	2628748	7617193.72	1160000	1160000	-0.006849	-0.006849	5.262128	2.899978	8	2011/12/31	1
200761	2014/9/15	2.9	2.93	2.88	2.92	1761187	5124938.96	1168000	1168000	0.006897	0.006897	5.298419	2.919978	8	2011/12/31	1
200761	2014/9/16	2.91	2.95	2.9	2.91	2887620	8446743.2	1164000	1164000	-0.003425	-0.003425	5.280274	2.909978	8	2011/12/31	1
200761	2014/9/17	2.91	2.92	2.87	2.89	2080349	6018224.12	1156000	1156000	-0.006873	-0.006873	5.243983	2.889978	8	2011/12/31	1
200761	2014/9/18	2.88	2.91	2.87	2.89	1419600	4104152	1156000	1156000	0	0	5.243983	2.889978	8	2011/12/31	1
200761	2014/9/19	2.89	2.93	2.89	2.9	1629478	4747576.16	1160000	1160000	0.00346	0.00346	5.262128	2.899978	8	2011/12/31	1
200761	2014/9/22	2.91	2.91	2.85	2.88	1467401	4235500.85	1152000	1152000	-0.006897	-0.006897	5.225837	2.879978	8	2011/12/31	1
200761	2014/9/23	2.85	2.89	2.85	2.87	915488	2632077.56	1148000	1148000	-0.003472	-0.003472	5.207692	2.869978	8	2011/12/31	1
200761	2014/9/24	2.87	2.91	2.86	2.91	714694	2066170.72	1164000	1164000	0.013937	0.013937	5.280273	2.909978	8	2011/12/31	1
200761	2014/9/25	2.91	2.92	2.87	2.87	2170780	6272926.6	1148000	1148000	-0.013746	-0.013746	5.207692	2.869978	8	2011/12/31	1
200761	2014/9/26	2.88	2.9	2.86	2.9	978748	2824607.76	1160000	1160000	0.010453	0.010453	5.262128	2.899978	8	2011/12/31	1
200761	2014/9/29	2.9	2.91	2.88	2.91	1704677	4938529.94	1164000	1164000	0.003448	0.003448	5.280273	2.909978	8	2011/12/31	1
200761	2014/9/30	2.9	2.93	2.89	2.93	1550658	4522971.35	1172000	1172000	0.006873	0.006873	5.316564	2.929978	8	2011/12/31	1
200761	2014/10/8	2.93	2.95	2.91	2.93	1839434	5386411.12	1172000	1172000	0	0	5.316564	2.929978	8	2011/12/31	1
200761	2014/10/9	2.93	2.97	2.93	2.97	3733772	11018739.34	1188000	1188000	0.013652	0.013652	5.389145	2.969978	8	2011/12/31	1
200761	2014/10/10	2.97	2.97	2.93	2.95	1813000	5349140	1180000	1180000	-0.006734	-0.006734	5.352854	2.949978	8	2011/12/31	1
200761	2014/10/13	2.94	2.94	2.91	2.91	1193521	3486210.11	1164000	1164000	-0.013559	-0.013559	5.280273	2.909978	8	2011/12/31	1
200761	2014/10/14	2.9	2.93	2.9	2.91	1064400	3099617	1164000	1164000	0	0	5.280273	2.909978	8	2011/12/31	1
200761	2014/10/15	2.9	2.94	2.88	2.93	1842522	5362694.24	1172000	1172000	0.006873	0.006873	5.316564	2.929978	8	2011/12/31	1
200761	2014/10/16	2.93	2.93	2.89	2.89	1270900	3694950	1156000	1156000	-0.013652	-0.013652	5.243983	2.889978	8	2011/12/31	1
200761	2014/10/17	2.89	2.91	2.84	2.86	2122137	6077839.48	1144000	1144000	-0.010381	-0.010381	5.189547	2.859978	8	2011/12/31	1
200761	2014/10/20	2.87	2.88	2.85	2.88	735330	2105782.7	1152000	1152000	0.006993	0.006993	5.225838	2.879978	8	2011/12/31	1
200761	2014/10/21	2.88	2.88	2.83	2.85	1052631	2997942.53	1140000	1140000	-0.010417	-0.010417	5.171402	2.849978	8	2011/12/31	1
200761	2014/10/22	2.85	2.86	2.82	2.82	1053300	2986126	1128000	1128000	-0.010526	-0.010526	5.116966	2.819978	8	2011/12/31	1
200761	2014/10/23	2.82	2.83	2.73	2.79	2670360	7401604.84	1116000	1116000	-0.010638	-0.010638	5.06253	2.789978	8	2011/12/31	1
200761	2014/10/24	2.78	2.82	2.76	2.82	1196180	3345744.4	1128000	1128000	0.010753	0.010753	5.116966	2.819978	8	2011/12/31	1
200761	2014/10/27	2.79	2.81	2.79	2.81	548707	1535973.6	1124000	1124000	-0.003546	-0.003546	5.098821	2.809978	8	2011/12/31	1
200761	2014/10/28	2.82	2.84	2.81	2.84	637200	1803826	1136000	1136000	0.010676	0.010676	5.153257	2.839978	8	2011/12/31	1
200761	2014/10/29	2.83	2.88	2.81	2.88	2306780	6588162.8	1152000	1152000	0.014085	0.014085	5.225838	2.879978	8	2011/12/31	1
200761	2014/10/30	2.86	2.88	2.83	2.85	1574914	4485228.76	1140000	1140000	-0.010417	-0.010417	5.171402	2.849978	8	2011/12/31	1
200761	2014/10/31	2.85	2.88	2.85	2.87	1541820	4424652.2	1148000	1148000	0.007018	0.007018	5.207693	2.869978	8	2011/12/31	1
200761	2014/11/3	2.86	2.9	2.86	2.89	1672539	4818908.6	1156000	1156000	0.006969	0.006969	5.243984	2.889978	8	2011/12/31	1
200761	2014/11/4	2.89	2.89	2.85	2.86	1152800	3301271	1144000	1144000	-0.010381	-0.010381	5.189548	2.859978	8	2011/12/31	1
200761	2014/11/5	2.85	2.86	2.8	2.82	1031800	2921957	1128000	1128000	-0.013986	-0.013986	5.116967	2.819978	8	2011/12/31	1
200761	2014/11/6	2.81	2.84	2.81	2.81	916100	2587412	1124000	1124000	-0.003546	-0.003546	5.098822	2.809978	8	2011/12/31	1
200761	2014/11/7	2.82	2.84	2.79	2.81	719054	2025633.2	1124000	1124000	0	0	5.098822	2.809978	8	2011/12/31	1
200761	2014/11/10	2.81	2.86	2.8	2.86	1144054	3243742.36	1144000	1144000	0.017794	0.017794	5.189548	2.859978	8	2011/12/31	1
200761	2014/11/11	2.86	2.88	2.82	2.83	1020166	2905246.12	1132000	1132000	-0.01049	-0.01049	5.135112	2.829978	8	2011/12/31	1
200761	2014/11/12	2.83	2.86	2.79	2.86	919566	2609103.78	1144000	1144000	0.010601	0.010601	5.189548	2.859978	8	2011/12/31	1
200761	2014/11/13	2.85	2.88	2.83	2.87	1373400	3924179	1148000	1148000	0.003497	0.003497	5.207693	2.869978	8	2011/12/31	1
200761	2014/11/14	2.85	2.86	2.82	2.85	1179829	3345408.77	1140000	1140000	-0.006969	-0.006969	5.171402	2.849978	8	2011/12/31	1
200761	2014/11/17	2.85	2.88	2.84	2.87	1155270	3310290.05	1148000	1148000	0.007018	0.007018	5.207693	2.869978	8	2011/12/31	1
200761	2014/11/18	2.86	2.87	2.84	2.85	789108	2251666.8	1140000	1140000	-0.006969	-0.006969	5.171402	2.849978	8	2011/12/31	1
200761	2014/11/19	2.84	2.87	2.84	2.86	402160	1148201.4	1144000	1144000	0.003509	0.003509	5.189547	2.859978	8	2011/12/31	1
200761	2014/11/20	2.86	2.86	2.85	2.86	308200	880814	1144000	1144000	0	0	5.189547	2.859978	8	2011/12/31	1
200761	2014/11/21	2.86	2.91	2.86	2.9	2654519	7672500.55	1160000	1160000	0.013986	0.013986	5.262128	2.899978	8	2011/12/31	1
200761	2014/11/24	2.92	2.93	2.89	2.91	2134443	6225791.55	1164000	1164000	0.003448	0.003448	5.280273	2.909978	8	2011/12/31	1
200761	2014/11/25	2.92	2.93	2.91	2.93	702936	2049808.3	1172000	1172000	0.006873	0.006873	5.316564	2.929978	8	2011/12/31	1
200761	2014/11/26	2.93	2.95	2.92	2.94	1683749	4940209.08	1176000	1176000	0.003413	0.003413	5.334709	2.939978	8	2011/12/31	1
200761	2014/11/27	2.92	2.94	2.9	2.93	1742555	5087118.45	1172000	1172000	-0.003401	-0.003401	5.316564	2.929978	8	2011/12/31	1
200761	2014/11/28	2.93	2.94	2.91	2.94	1383900	4041082	1176000	1176000	0.003413	0.003413	5.334709	2.939978	8	2011/12/31	1
200761	2014/12/1	2.95	2.96	2.93	2.93	1771350	5217903.44	1172000	1172000	-0.003401	-0.003401	5.316564	2.929978	8	2011/12/31	1
200761	2014/12/2	2.93	2.93	2.91	2.92	1791266	5228540.86	1168000	1168000	-0.003413	-0.003413	5.298419	2.919978	8	2011/12/31	1
200761	2014/12/3	2.94	2.96	2.9	2.93	3333099	9775240.07	1172000	1172000	0.003425	0.003425	5.316564	2.929978	8	2011/12/31	1
200761	2014/12/4	2.93	2.95	2.93	2.95	2174370	6392240.51	1180000	1180000	0.006826	0.006826	5.352855	2.949978	8	2011/12/31	1
200761	2014/12/5	2.95	2.95	2.88	2.91	3531650	10291984	1164000	1164000	-0.013559	-0.013559	5.280274	2.909978	8	2011/12/31	1
200761	2014/12/8	2.9	2.94	2.89	2.93	2610200	7593495.99	1172000	1172000	0.006873	0.006873	5.316565	2.929978	8	2011/12/31	1
200761	2014/12/9	2.93	2.95	2.87	2.88	4024643	11673507.86	1152000	1152000	-0.017065	-0.017065	5.225839	2.879978	8	2011/12/31	1
200761	2014/12/10	2.88	2.93	2.86	2.92	1541973	4471794.16	1168000	1168000	0.013889	0.013889	5.29842	2.919978	8	2011/12/31	1
200761	2014/12/11	2.92	3.08	2.89	3.02	7857057	23407796.26	1208000	1208000	0.034247	0.034247	5.479873	3.019977	8	2011/12/31	1
200761	2014/12/12	3.05	3.05	3	3.02	5166192	15616801	1208000	1208000	0	0	5.479873	3.019977	8	2011/12/31	1
200761	2014/12/15	3	3.03	2.99	3.01	1781280	5360130.06	1204000	1204000	-0.003311	-0.003311	5.461728	3.009977	8	2011/12/31	1
200761	2014/12/16	3.01	3.04	3	3.03	1950358	5894555.58	1212000	1212000	0.006645	0.006645	5.498019	3.029977	8	2011/12/31	1
200761	2014/12/17	3.03	3.04	2.99	3	2069061	6243684.99	1200000	1200000	-0.009901	-0.009901	5.443583	2.999977	8	2011/12/31	1
200761	2014/12/18	3	3.04	2.99	3.02	2241496	6774932.92	1208000	1208000	0.006667	0.006667	5.479874	3.019977	8	2011/12/31	1
200761	2014/12/19	3.02	3.1	3.02	3.06	5661139	17362266.7	1224000	1224000	0.013245	0.013245	5.552455	3.059977	8	2011/12/31	1
200761	2014/12/22	3.09	3.18	3.05	3.08	6928107	21595185.06	1232000	1232000	0.006536	0.006536	5.588746	3.079977	8	2011/12/31	1
200761	2014/12/23	3.07	3.07	2.9	2.95	3037930	9118685	1180000	1180000	-0.042208	-0.042208	5.352857	2.949978	8	2011/12/31	1
200761	2014/12/24	2.99	2.99	2.93	2.97	1250341	3696360.95	1188000	1188000	0.00678	0.00678	5.389148	2.969978	8	2011/12/31	1
200761	2014/12/25	2.98	3	2.96	3	604583	1806615.26	1200000	1200000	0.010101	0.010101	5.443584	2.999978	8	2011/12/31	1
200761	2014/12/26	3	3.02	2.97	3.01	699900	2096640	1204000	1204000	0.003333	0.003333	5.461729	3.009978	8	2011/12/31	1
200761	2014/12/29	3.02	3.02	2.96	2.99	1564600	4668943	1196000	1196000	-0.006645	-0.006645	5.425438	2.989978	8	2011/12/31	1
200761	2014/12/30	2.97	2.99	2.95	2.96	1399600	4144333	1184000	1184000	-0.010033	-0.010033	5.371002	2.959978	8	2011/12/31	1
200761	2014/12/31	2.96	2.99	2.95	2.99	831600	2472560	1196000	1196000	0.010135	0.010135	5.425438	2.989978	8	2011/12/31	1
200761	2015/1/5	3.01	3.06	2.96	3.04	2664054	8051582.55	1216000	1216000	0.016722	0.016722	5.516164	3.039978	8	2011/12/31	1
200761	2015/1/6	3.02	3.05	2.99	3.02	2085177	6289253.54	1208000	1208000	-0.006579	-0.006579	5.479873	3.019978	8	2011/12/31	1
200761	2015/1/7	3.02	3.04	3.01	3.04	1522517	4611919.46	1216000	1216000	0.006623	0.006623	5.516164	3.039978	8	2011/12/31	1
200761	2015/1/8	3.03	3.05	3	3.02	1551819	4687042.19	1208000	1208000	-0.006579	-0.006579	5.479873	3.019978	8	2011/12/31	1
200761	2015/1/9	3	3.15	3	3.07	5350160	16573451.54	1228000	1228000	0.016556	0.016556	5.570599	3.069978	8	2011/12/31	1
200761	2015/1/12	3.04	3.09	3.03	3.07	2430847	7434777.75	1228000	1228000	0	0	5.570599	3.069978	8	2011/12/31	1
200761	2015/1/13	3.07	3.09	3.06	3.08	1200399	3690244.93	1232000	1232000	0.003257	0.003257	5.588744	3.079978	8	2011/12/31	1
200761	2015/1/14	3.07	3.08	3.03	3.03	1445100	4414278	1212000	1212000	-0.016234	-0.016234	5.498018	3.029978	8	2011/12/31	1
200761	2015/1/15	3.03	3.07	3.02	3.05	1462799	4440412.57	1220000	1220000	0.006601	0.006601	5.534309	3.049978	8	2011/12/31	1
200761	2015/1/16	3.04	3.05	3.01	3.04	1582315	4790769.3	1216000	1216000	-0.003279	-0.003279	5.516164	3.039978	8	2011/12/31	1
200761	2015/1/19	3	3	2.85	2.87	3726444	10938649.68	1148000	1148000	-0.055921	-0.055921	5.207694	2.869979	8	2011/12/31	1
200761	2015/1/20	2.87	2.97	2.87	2.95	2496500	7300416	1180000	1180000	0.027875	0.027875	5.352856	2.949978	8	2011/12/31	1
200761	2015/1/21	2.95	2.98	2.92	2.98	2094175	6199698.93	1192000	1192000	0.010169	0.010169	5.407292	2.979978	8	2011/12/31	1
200761	2015/1/22	2.98	2.99	2.95	2.97	1588710	4712022.5	1188000	1188000	-0.003356	-0.003356	5.389147	2.969978	8	2011/12/31	1
200761	2015/1/23	2.98	2.98	2.93	2.94	1070732	3159255.76	1176000	1176000	-0.010101	-0.010101	5.334711	2.939978	8	2011/12/31	1
200761	2015/1/26	2.94	2.96	2.92	2.94	862409	2536534.23	1176000	1176000	0	0	5.334711	2.939978	8	2011/12/31	1
200761	2015/1/27	2.95	2.95	2.91	2.93	1129200	3310396	1172000	1172000	-0.003401	-0.003401	5.316566	2.929978	8	2011/12/31	1
200761	2015/1/28	2.93	2.94	2.89	2.9	1212200	3522766	1160000	1160000	-0.010239	-0.010239	5.26213	2.899978	8	2011/12/31	1
200761	2015/1/29	2.91	2.91	2.87	2.89	1331500	3846369.79	1156000	1156000	-0.003448	-0.003448	5.243985	2.889978	8	2011/12/31	1
200761	2015/1/30	2.88	2.92	2.87	2.9	1153754	3337752.71	1160000	1160000	0.00346	0.00346	5.26213	2.899978	8	2011/12/31	1
200761	2015/2/2	2.88	2.9	2.88	2.89	682207	1970196.66	1156000	1156000	-0.003448	-0.003448	5.243985	2.889978	8	2011/12/31	1
200761	2015/2/3	2.91	2.95	2.89	2.93	855600	2500565	1172000	1172000	0.013841	0.013841	5.316566	2.929978	8	2011/12/31	1
200761	2015/2/4	2.93	2.97	2.93	2.94	1197300	3535183	1176000	1176000	0.003413	0.003413	5.334711	2.939978	8	2011/12/31	1
200761	2015/2/5	2.95	2.96	2.91	2.92	559000	1638639	1168000	1168000	-0.006803	-0.006803	5.29842	2.919978	8	2011/12/31	1
200761	2015/2/6	2.93	2.93	2.89	2.9	748950	2176117.84	1160000	1160000	-0.006849	-0.006849	5.262129	2.899978	8	2011/12/31	1
200761	2015/2/9	2.88	2.91	2.88	2.9	475750	1374906	1160000	1160000	0	0	5.262129	2.899978	8	2011/12/31	1
200761	2015/2/10	2.89	2.93	2.89	2.92	465750	1359881.5	1168000	1168000	0.006897	0.006897	5.29842	2.919978	8	2011/12/31	1
200761	2015/2/11	2.94	2.94	2.9	2.92	681300	1982016	1168000	1168000	0	0	5.29842	2.919978	8	2011/12/31	1
200761	2015/2/12	2.92	2.93	2.89	2.93	791800	2303671	1172000	1172000	0.003425	0.003425	5.316565	2.929978	8	2011/12/31	1
200761	2015/2/13	2.93	2.96	2.92	2.96	882500	2596534	1184000	1184000	0.010239	0.010239	5.371001	2.959978	8	2011/12/31	1
200761	2015/2/16	2.94	2.96	2.94	2.95	553200	1633071	1180000	1180000	-0.003378	-0.003378	5.352856	2.949978	8	2011/12/31	1
200761	2015/2/17	2.95	2.96	2.93	2.95	868300	2561085	1180000	1180000	0	0	5.352856	2.949978	8	2011/12/31	1
200761	2015/2/25	2.95	2.95	2.94	2.94	379000	1114821	1176000	1176000	-0.00339	-0.00339	5.334711	2.939978	8	2011/12/31	1
200761	2015/2/26	2.94	2.97	2.94	2.97	596180	1760141	1188000	1188000	0.010204	0.010204	5.389147	2.969978	8	2011/12/31	1
200761	2015/2/27	2.95	2.97	2.94	2.97	1452800	4287242	1188000	1188000	0	0	5.389147	2.969978	8	2011/12/31	1
200761	2015/3/2	2.98	3.03	2.97	3.01	3913950	11766078.57	1204000	1204000	0.013468	0.013468	5.461728	3.009978	8	2011/12/31	1
200761	2015/3/3	3	3	2.94	2.95	1488289	4420443.55	1180000	1180000	-0.019934	-0.019934	5.352856	2.949978	8	2011/12/31	1
200761	2015/3/4	2.95	2.98	2.95	2.96	1363313	4042490.48	1184000	1184000	0.00339	0.00339	5.371001	2.959978	8	2011/12/31	1
200761	2015/3/5	2.97	2.98	2.95	2.96	1101253	3259532.35	1184000	1184000	0	0	5.371001	2.959978	8	2011/12/31	1
200761	2015/3/6	2.96	2.98	2.95	2.96	799000	2369694	1184000	1184000	0	0	5.371001	2.959978	8	2011/12/31	1
200761	2015/3/9	2.96	2.98	2.96	2.97	983900	2920351	1188000	1188000	0.003378	0.003378	5.389146	2.969978	8	2011/12/31	1
200761	2015/3/10	2.98	2.98	2.96	2.97	875910	2599737.6	1188000	1188000	0	0	5.389146	2.969978	8	2011/12/31	1
200761	2015/3/11	2.97	2.99	2.96	2.97	1202700	3572986	1188000	1188000	0	0	5.389146	2.969978	8	2011/12/31	1
200761	2015/3/12	2.96	2.98	2.95	2.97	833200	2471338	1188000	1188000	0	0	5.389146	2.969978	8	2011/12/31	1
200761	2015/3/13	2.96	2.99	2.96	2.98	1523015	4535465.55	1192000	1192000	0.003367	0.003367	5.407291	2.979978	8	2011/12/31	1
200761	2015/3/16	2.98	3.03	2.97	3	1882062	5643772.76	1200000	1200000	0.006711	0.006711	5.443582	2.999978	8	2011/12/31	1
200761	2015/3/17	3	3.04	2.99	3.03	3268161	9870134.26	1212000	1212000	0.01	0.01	5.498018	3.029978	8	2011/12/31	1
200761	2015/3/18	3.04	3.09	3.03	3.08	4555063	13986902.79	1232000	1232000	0.016502	0.016502	5.588744	3.079978	8	2011/12/31	1
200761	2015/3/19	3.08	3.08	3.04	3.05	1491700	4551356	1220000	1220000	-0.00974	-0.00974	5.534308	3.049978	8	2011/12/31	1
200761	2015/3/20	3.05	3.09	3.04	3.06	2508587	7672449.4	1224000	1224000	0.003279	0.003279	5.552453	3.059978	8	2011/12/31	1
200761	2015/3/23	3.08	3.09	3.05	3.07	2252320	6917810.64	1228000	1228000	0.003268	0.003268	5.570598	3.069978	8	2011/12/31	1
200761	2015/3/24	3.08	3.18	3.05	3.11	5382302	16763692.1	1244000	1244000	0.013029	0.013029	5.643179	3.109978	8	2011/12/31	1
200761	2015/3/25	3.12	3.12	3.08	3.09	1719600	5319855.8	1236000	1236000	-0.006431	-0.006431	5.606888	3.089978	8	2011/12/31	1
200761	2015/3/26	3.07	3.09	3.06	3.08	1855362	5700664.72	1232000	1232000	-0.003236	-0.003236	5.588743	3.079978	8	2011/12/31	1
200761	2015/3/27	3.07	3.08	3.03	3.06	2062177	6295320.45	1224000	1224000	-0.006494	-0.006494	5.552452	3.059978	8	2011/12/31	1
200761	2015/3/30	3.06	3.09	3.05	3.07	1464100	4507055	1228000	1228000	0.003268	0.003268	5.570597	3.069978	8	2011/12/31	1
200761	2015/3/31	3.07	3.11	3.07	3.09	2788100	8617552.65	1236000	1236000	0.006515	0.006515	5.606888	3.089978	8	2011/12/31	1
200761	2015/4/1	3.08	3.14	3.08	3.13	3140600	9794645	1252000	1252000	0.012945	0.012945	5.679469	3.129978	8	2011/12/31	1
200761	2015/4/2	3.14	3.19	3.14	3.19	4520031	14315155.99	1276000	1276000	0.019169	0.019169	5.788341	3.189978	8	2011/12/31	1
200761	2015/4/3	3.17	3.25	3.16	3.23	3439075	11069484.28	1292000	1292000	0.012539	0.012539	5.860922	3.229978	8	2011/12/31	1
200761	2015/4/7	3.25	3.39	3.25	3.29	4813283	15979800.7	1316000	1316000	0.018576	0.018576	5.969794	3.289978	8	2011/12/31	1
200761	2015/4/8	3.31	3.35	3.23	3.26	2619800	8572279	1304000	1304000	-0.009119	-0.009119	5.915358	3.259978	8	2011/12/31	1
200761	2015/4/9	3.28	3.37	3.26	3.36	6588553	21906533.48	1344000	1344000	0.030675	0.030675	6.096811	3.359977	8	2011/12/31	1
200761	2015/4/10	3.37	3.7	3.36	3.7	8980521	32399565.25	1480000	1480000	0.10119	0.10119	6.71375	3.699975	8	2011/12/31	1
200761	2015/4/13	4.07	4.07	4.01	4.07	5157227	20987474.89	1628000	1628000	0.1	0.1	7.385125	4.069973	8	2011/12/31	1
200761	2015/4/14	4.48	4.48	3.98	3.98	19017186	79734361.06	1592000	1592000	-0.022113	-0.022113	7.221818	3.979974	8	2011/12/31	1
200770	2014/4/11	5.24	5.24	5.13	5.24	2107390	11037587.5	655000	1556280	0.0501	0.0501	5.799631	5.23998	8	2007/8/23	3
200770	2014/4/14	5.3	5.5	5.3	5.5	1389609	7617443.12	687500	1633500	0.049618	0.049618	6.087399	5.499979	8	2007/8/23	3
200770	2014/4/15	5.77	5.78	5.66	5.78	653100	3772683	722500	1716660	0.050909	0.050909	6.397303	5.779978	8	2007/8/23	3
200770	2014/4/16	6.07	6.07	5.49	5.49	1623286	9140016.93	686250	1630530	-0.050173	-0.050173	6.076331	5.489979	8	2007/8/23	3
200770	2014/4/17	5.3	5.49	5.22	5.23	2317675	12201054.64	653750	1553310	-0.047359	-0.047359	5.788563	5.22998	8	2007/8/23	3
200770	2014/4/18	5.22	5.44	5.06	5.33	647345	3372782.55	666250	1583010	0.01912	0.01912	5.899243	5.32998	8	2007/8/23	3
200770	2014/4/21	5.28	5.46	5.23	5.3	419001	2235166.36	662500	1574100	-0.005629	-0.005629	5.866039	5.29998	8	2007/8/23	3
200770	2014/4/22	5.18	5.4	5.08	5.22	632100	3322252.54	652500	1550340	-0.015094	-0.015094	5.777495	5.21998	8	2007/8/23	3
200770	2014/4/23	5.25	5.44	5.25	5.32	727170	3882638.1	665000	1580040	0.019157	0.019157	5.888175	5.31998	8	2007/8/23	3
200770	2014/4/24	5.26	5.37	5.18	5.18	499845	2621776.35	647500	1538460	-0.026316	-0.026316	5.733223	5.179981	8	2007/8/23	3
200770	2014/4/25	5.18	5.28	5	5.02	784185	4016517.62	627500	1490940	-0.030888	-0.030888	5.556135	5.019982	8	2007/8/23	3
200770	2014/4/28	4.79	4.85	4.77	4.77	1468100	7009205	596250	1416690	-0.049801	-0.049801	5.279435	4.769983	8	2007/8/23	3
200771	2014/1/2	11.01	11.16	11.01	11.05	399126	4415174.57	3028878.31	8331814.92	0.000906	0.000906	61.347986	37.871676	8	2013/12/31	1
200771	2014/1/3	11.05	11.12	10.88	10.93	532364	5814085.79	2995985.51	8241333.67	-0.01086	-0.01086	60.681764	37.4604	8	2013/12/31	1
200771	2014/1/6	11	11	10.65	10.74	1144054	12261615.47	2943905.25	8098071.7	-0.017383	-0.017383	59.626911	36.809213	8	2013/12/31	1
200771	2014/1/7	10.88	10.88	10.6	10.71	364000	3920929.49	2935682.05	8075451.38	-0.002793	-0.002793	59.460356	36.706394	8	2013/12/31	1
200771	2014/1/8	10.84	10.87	10.72	10.81	412040	4448526.26	2963092.71	8150852.42	0.009337	0.009337	60.015541	37.049124	8	2013/12/31	1
200771	2014/1/9	10.77	10.89	10.73	10.79	251543	2718773.25	2957610.58	8135772.22	-0.00185	-0.00185	59.904504	36.980578	8	2013/12/31	1
200771	2014/1/10	10.7	10.91	10.68	10.76	255873	2750140.52	2949387.38	8113151.9	-0.00278	-0.00278	59.737948	36.877759	8	2013/12/31	1
200771	2014/1/13	10.73	10.76	10.53	10.56	426782	4537367.06	2894566.06	7962349.82	-0.018587	-0.018587	58.627578	36.192299	8	2013/12/31	1
200771	2014/1/14	10.56	10.7	10.53	10.6	573357	6082026.36	2905530.32	7992510.24	0.003788	0.003788	58.849652	36.329391	8	2013/12/31	1
200771	2014/1/15	10.58	10.67	10.52	10.58	449893	4746214.97	2900048.19	7977430.03	-0.001887	-0.001887	58.738615	36.260845	8	2013/12/31	1
200771	2014/1/16	10.6	10.75	10.53	10.7	697704	7441327.36	2932940.98	8067911.28	0.011342	0.011342	59.404837	36.672121	8	2013/12/31	1
200771	2014/1/17	10.6	10.78	10.6	10.73	270769	2901590.75	2941164.18	8090531.59	0.002804	0.002804	59.571393	36.77494	8	2013/12/31	1
200771	2014/1/20	10.7	10.73	10.6	10.64	232904	2481072.87	2916494.59	8022670.66	-0.008388	-0.008388	59.071726	36.466483	8	2013/12/31	1
200771	2014/1/21	10.64	10.74	10.56	10.69	478333	5109984.62	2930199.92	8060371.18	0.004699	0.004699	59.349319	36.637848	8	2013/12/31	1
200771	2014/1/22	10.72	10.88	10.63	10.85	675626	7286556.77	2974056.98	8181012.84	0.014967	0.014967	60.237615	37.186216	8	2013/12/31	1
200771	2014/1/23	10.89	10.89	10.77	10.8	472044	5098987.43	2960351.65	8143312.32	-0.004608	-0.004608	59.960023	37.014851	8	2013/12/31	1
200771	2014/1/24	10.84	10.84	10.73	10.78	430420	4642690.2	2954869.51	8128232.11	-0.001852	-0.001852	59.848986	36.946305	8	2013/12/31	1
200771	2014/1/27	10.7	10.72	10.56	10.56	728299	7725954.38	2894566.06	7962349.82	-0.020408	-0.020408	58.627578	36.192299	8	2013/12/31	1
200771	2014/1/28	10.56	10.69	10.49	10.58	432021	4549953.51	2900048.19	7977430.03	0.001894	0.001894	58.738615	36.260845	8	2013/12/31	1
200771	2014/1/29	10.65	10.65	10.48	10.53	452627	4760270.39	2886342.86	7939729.51	-0.004726	-0.004726	58.461022	36.089479	8	2013/12/31	1
200771	2014/1/30	10.61	10.61	10.3	10.35	572375	5927474.5	2837003.66	7804007.64	-0.017094	-0.017094	57.461688	35.472565	8	2013/12/31	1
200771	2014/2/7	10.3	10.36	10.18	10.23	679811	6953005.39	2804110.87	7713526.39	-0.011594	-0.011594	56.795466	35.061289	8	2013/12/31	1
200771	2014/2/10	10.25	10.52	10.25	10.51	725095	7582442.17	2880860.72	7924649.3	0.02737	0.02737	58.349985	36.020933	8	2013/12/31	1
200771	2014/2/11	10.5	10.54	10.31	10.37	704297	7338830.17	2842485.79	7819087.85	-0.013321	-0.013321	57.572725	35.541111	8	2013/12/31	1
200771	2014/2/12	10.5	10.5	10.35	10.39	404834	4213579.49	2847967.93	7834168.06	0.001929	0.001929	57.683762	35.609657	8	2013/12/31	1
200771	2014/2/13	10.4	10.5	10.26	10.43	1046216	10841128.07	2858932.19	7864328.47	0.00385	0.00385	57.905837	35.746749	8	2013/12/31	1
200771	2014/2/14	10.39	10.46	10.35	10.35	509495	5281432.59	2837003.66	7804007.64	-0.00767	-0.00767	57.461688	35.472565	8	2013/12/31	1
200771	2014/2/17	10.35	10.48	10.26	10.31	891868	9193262.53	2826039.4	7773847.22	-0.003865	-0.003865	57.239614	35.335473	8	2013/12/31	1
200771	2014/2/18	10.31	10.31	10.06	10.1	1482146	15071691.7	2768477	7615505.04	-0.020369	-0.020369	56.073725	34.61574	8	2013/12/31	1
200771	2014/2/19	10.1	10.25	10.04	10.25	901716	9129031.76	2809593	7728606.6	0.014851	0.014851	56.906503	35.129835	8	2013/12/31	1
200771	2014/2/20	10.2	10.2	10.06	10.12	596767	6038136.3	2773959.14	7630585.25	-0.012683	-0.012683	56.184762	34.684286	8	2013/12/31	1
200771	2014/2/21	10.2	10.2	10.06	10.15	311234	3149770.68	2782182.34	7653205.56	0.002964	0.002964	56.351318	34.787105	8	2013/12/31	1
200771	2014/2/24	10.15	10.2	9.99	10.11	905816	9094270.72	2771218.07	7623045.14	-0.003941	-0.003941	56.129243	34.650013	8	2013/12/31	1
200771	2014/2/25	10.06	10.13	9.81	9.86	877860	8711691.07	2702691.41	7434542.54	-0.024728	-0.024728	54.74128	33.793188	8	2013/12/31	1
200771	2014/2/26	9.9	10	9.81	9.95	399068	3954668.95	2727361.01	7502403.48	0.009128	0.009128	55.240947	34.101645	8	2013/12/31	1
200771	2014/2/27	9.94	10.03	9.88	9.99	453073	4523480.92	2738325.27	7532563.9	0.00402	0.00402	55.463021	34.238737	8	2013/12/31	1
200771	2014/2/28	10.03	10.09	9.93	10.09	337704	3378442.26	2765735.94	7607964.94	0.01001	0.01001	56.018206	34.581467	8	2013/12/31	1
200771	2014/3/3	10.07	10.19	10.07	10.15	290880	2954402.15	2782182.34	7653205.56	0.005946	0.005946	56.351318	34.787105	8	2013/12/31	1
200771	2014/3/4	10.13	10.19	10.05	10.13	316119	3203433.75	2776700.2	7638125.35	-0.00197	-0.00197	56.24028	34.718559	8	2013/12/31	1
200771	2014/3/5	10.18	10.18	10.08	10.12	336150	3406784.98	2773959.14	7630585.25	-0.000987	-0.000987	56.184762	34.684286	8	2013/12/31	1
200771	2014/3/6	10.12	10.2	10.02	10.13	339266	3415069.4	2776700.2	7638125.35	0.000988	0.000988	56.24028	34.718559	8	2013/12/31	1
200771	2014/3/7	10.06	10.19	10.06	10.11	168862	1705659.09	2771218.07	7623045.14	-0.001974	-0.001974	56.129243	34.650013	8	2013/12/31	1
200771	2014/3/10	10.09	10.09	9.7	9.71	907300	8943461.8	2661575.42	7321440.98	-0.039565	-0.039565	53.908502	33.279093	8	2013/12/31	1
200771	2014/3/11	9.75	9.95	9.72	9.81	395425	3869552.39	2688986.08	7396842.02	0.010299	0.010299	54.463687	33.621823	8	2013/12/31	1
200771	2014/3/12	9.81	9.81	9.66	9.76	441691	4294227.04	2675280.75	7359141.5	-0.005097	-0.005097	54.186094	33.450458	8	2013/12/31	1
200771	2014/3/13	9.71	9.86	9.68	9.79	297024	2908450.13	2683503.95	7381761.82	0.003074	0.003074	54.35265	33.553277	8	2013/12/31	1
200771	2014/3/14	9.79	9.79	9.65	9.7	402632	3903908.82	2658834.35	7313900.88	-0.009193	-0.009193	53.852983	33.24482	8	2013/12/31	1
200771	2014/3/17	9.61	9.69	9.6	9.61	816217	7853895.59	2634164.75	7246039.94	-0.009278	-0.009278	53.353316	32.936363	8	2013/12/31	1
200771	2014/3/18	9.56	9.7	9.56	9.61	556870	5366723.8	2634164.75	7246039.94	0	0	53.353316	32.936363	8	2013/12/31	1
200771	2014/3/19	9.65	9.65	9.45	9.52	533510	5089342.49	2609495.16	7178179.01	-0.009365	-0.009365	52.85365	32.627905	8	2013/12/31	1
200771	2014/3/20	9.6	9.61	9.46	9.48	548182	5220363.76	2598530.89	7148018.59	-0.004202	-0.004202	52.631575	32.490813	8	2013/12/31	1
200771	2014/3/21	9.45	9.78	9.35	9.78	742705	7064195.35	2680762.88	7374221.71	0.031646	0.031646	54.297132	33.519004	8	2013/12/31	1
200771	2014/3/24	9.66	9.71	9.46	9.6	877211	8373086.88	2631423.69	7238499.84	-0.018405	-0.018405	53.297798	32.90209	8	2013/12/31	1
200771	2014/3/25	9.64	9.64	9.48	9.59	324209	3096242.82	2628682.62	7230959.74	-0.001042	-0.001042	53.242279	32.867817	8	2013/12/31	1
200771	2014/3/26	9.6	9.76	9.58	9.67	584964	5645445.79	2650611.15	7291280.57	0.008342	0.008342	53.686428	33.142001	8	2013/12/31	1
200771	2014/3/27	9.7	9.72	9.63	9.64	425100	4108851.01	2642387.95	7268660.26	-0.003102	-0.003102	53.519872	33.039182	8	2013/12/31	1
200771	2014/3/28	9.6	9.65	9.35	9.45	858350	8133600.07	2590307.69	7125398.28	-0.01971	-0.01971	52.46502	32.387994	8	2013/12/31	1
200771	2014/3/31	9.34	9.34	8.7	8.94	1693381	15144751.83	2450513.31	6740852.98	-0.053968	-0.053968	49.633574	30.640071	8	2013/12/31	1
200771	2014/4/1	8.93	8.99	8.78	8.9	877071	7763781.89	2439549.04	6710692.56	-0.004474	-0.004474	49.4115	30.502979	8	2013/12/31	1
200771	2014/4/2	8.95	8.96	8.8	8.86	399800	3554712.19	2428584.78	6680532.14	-0.004494	-0.004494	49.189426	30.365887	8	2013/12/31	1
200771	2014/4/3	8.9	8.9	8.83	8.88	483566	4291428.72	2434066.91	6695612.35	0.002257	0.002257	49.300463	30.434433	8	2013/12/31	1
200771	2014/4/4	8.88	8.88	8.7	8.75	898165	7851070.67	2398433.05	6597591	-0.01464	-0.01464	48.578722	29.988884	8	2013/12/31	1
200771	2014/4/8	8.75	8.9	8.75	8.89	864139	7617710.27	2436807.98	6703152.46	0.016	0.016	49.355982	30.468706	8	2013/12/31	1
200771	2014/4/9	8.94	9.15	8.86	9.09	946584	8546301.02	2491629.3	6853954.54	0.022497	0.022497	50.466353	31.154166	8	2013/12/31	1
200771	2014/4/10	9.09	9.33	9.02	9.29	958631	8825064.18	2546450.63	7004756.62	0.022002	0.022002	51.576724	31.839626	8	2013/12/31	1
200771	2014/4/11	9.28	9.31	9.18	9.23	302816	2796014.6	2530004.23	6959515.99	-0.006459	-0.006459	51.243613	31.633988	8	2013/12/31	1
200771	2014/4/14	9.26	9.26	9.12	9.14	269488	2472711.99	2505334.63	6891655.06	-0.009751	-0.009751	50.743946	31.325531	8	2013/12/31	1
200771	2014/4/15	9.16	9.16	8.85	8.87	686300	6151725.52	2431325.84	6688072.25	-0.02954	-0.02954	49.244945	30.40016	8	2013/12/31	1
200771	2014/4/16	8.91	8.96	8.82	8.92	329526	2935470.57	2445031.18	6725772.77	0.005637	0.005637	49.522538	30.571525	8	2013/12/31	1
200771	2014/4/17	8.95	8.98	8.86	8.93	242989	2169717.55	2447772.24	6733312.87	0.001121	0.001121	49.578057	30.605798	8	2013/12/31	1
200771	2014/4/18	8.95	8.95	8.86	8.87	235000	2086736.15	2431325.84	6688072.25	-0.006719	-0.006719	49.244946	30.40016	8	2013/12/31	1
200771	2014/4/21	8.86	8.88	8.78	8.84	571056	5036428.2	2423102.64	6665451.94	-0.003382	-0.003382	49.07839	30.297341	8	2013/12/31	1
200771	2014/4/22	8.87	8.87	8.8	8.85	599139	5287641.39	2425843.71	6672992.04	0.001131	0.001131	49.133909	30.331614	8	2013/12/31	1
200771	2014/4/23	8.88	8.92	8.81	8.9	496968	4404222	2439549.04	6710692.56	0.00565	0.00565	49.411502	30.502979	8	2013/12/31	1
200771	2014/4/24	8.7	8.73	8.22	8.36	2579380	21799760	2291531.46	6303526.94	-0.060674	-0.060674	46.413501	28.652236	8	2013/12/31	1
200771	2014/4/25	8.31	8.44	8.22	8.22	551887	4606845.17	2253156.53	6197965.49	-0.016746	-0.016746	45.636241	28.172414	8	2013/12/31	1
200771	2014/4/28	8.13	8.2	7.89	7.93	1035742	8328984.73	2173665.61	5979302.47	-0.03528	-0.03528	44.026203	27.178497	8	2013/12/31	1
200771	2014/4/29	8.01	8.01	7.91	8	513198	4084924.61	2192853.07	6032083.2	0.008827	0.008827	44.414833	27.418408	8	2013/12/31	1
200771	2014/4/30	8.01	8.13	7.98	8.13	456004	3672604.65	2228486.93	6130104.55	0.01625	0.01625	45.136574	27.863957	8	2013/12/31	1
200771	2014/5/5	8.19	8.28	8.1	8.27	424046	3473597.67	2266861.86	6235666.01	0.01722	0.01722	45.913834	28.343779	8	2013/12/31	1
200771	2014/5/6	8.29	8.29	8.19	8.24	268921	2212045.18	2258638.66	6213045.7	-0.003628	-0.003628	45.747278	28.24096	8	2013/12/31	1
200771	2014/5/7	8.23	8.23	8.02	8.06	298718	2422619.59	2209299.47	6077323.82	-0.021845	-0.021845	44.747944	27.624046	8	2013/12/31	1
200771	2014/5/8	8.06	8.1	7.95	8.04	335130	2694635.28	2203817.34	6062243.62	-0.002481	-0.002481	44.636907	27.5555	8	2013/12/31	1
200771	2014/5/9	8.01	8.01	7.83	7.9	358904	2833780.24	2165442.41	5956682.16	-0.017413	-0.017413	43.859647	27.075678	8	2013/12/31	1
200771	2014/5/12	7.92	8.22	7.92	8.17	579980	4697932.61	2239451.2	6160264.97	0.034177	0.034177	45.358648	28.001049	8	2013/12/31	1
200771	2014/5/13	8.18	8.22	8.14	8.16	403577	3303367.39	2236710.13	6152724.86	-0.001224	-0.001224	45.303129	27.966776	8	2013/12/31	1
200771	2014/5/14	8.14	8.22	8.13	8.15	313668	2564275.74	2233969.07	6145184.76	-0.001225	-0.001225	45.24761	27.932503	8	2013/12/31	1
200771	2014/5/15	8.14	8.17	8.07	8.07	147324	1195961.93	2212040.54	6084863.93	-0.009816	-0.009816	44.803462	27.658319	8	2013/12/31	1
200771	2014/5/16	8.19	8.19	8.03	8.12	103529	837421.8	2225745.87	6122564.45	0.006196	0.006196	45.081055	27.829684	8	2013/12/31	1
200771	2014/5/19	8.04	8.11	8	8.04	143515	1154483.3	2203817.34	6062243.62	-0.009852	-0.009852	44.636907	27.5555	8	2013/12/31	1
200771	2014/5/20	8.11	8.11	7.9	8.04	202800	1627939	2203817.34	6062243.62	0	0	44.636907	27.5555	8	2013/12/31	1
200771	2014/5/21	8.09	8.09	7.92	8.05	110100	879085.8	2206558.4	6069783.72	0.001244	0.001244	44.692426	27.589773	8	2013/12/31	1
200771	2014/5/22	7.96	8.06	7.96	8.01	100702	806264.44	2195594.14	6039623.3	-0.004969	-0.004969	44.470352	27.452681	8	2013/12/31	1
200771	2014/5/23	8.04	8.04	7.91	7.98	191506	1524690.98	2187370.94	6017002.99	-0.003745	-0.003745	44.303796	27.349862	8	2013/12/31	1
200771	2014/5/26	7.95	8.08	7.95	8.06	171419	1380520.9	2209299.47	6077323.82	0.010025	0.010025	44.747944	27.624046	8	2013/12/31	1
200771	2014/5/27	8.08	8.13	8.02	8.11	405897	3286557.11	2223004.8	6115024.34	0.006203	0.006203	45.025537	27.795411	8	2013/12/31	1
200771	2014/5/28	8.07	8.22	8.07	8.21	368484	3012941.46	2250415.47	6190425.38	0.01233	0.01233	45.580722	28.138141	8	2013/12/31	1
200771	2014/5/29	8.21	8.27	8.16	8.21	315609	2589255.44	2250415.47	6190425.38	0	0	45.580722	28.138141	8	2013/12/31	1
200771	2014/5/30	8.23	8.23	7.6	7.79	568092	4532425.09	2135290.68	5873741.02	-0.051157	-0.051157	43.248943	26.698675	8	2013/12/31	1
200771	2014/6/3	7.82	7.91	7.75	7.82	389389	3039360.83	2143513.88	5896361.33	0.003851	0.003851	43.415499	26.801494	8	2013/12/31	1
200771	2014/6/4	7.85	7.85	7.71	7.77	207912	1615499	2129808.55	5858660.81	-0.006394	-0.006394	43.137906	26.630129	8	2013/12/31	1
200771	2014/6/5	7.78	7.85	7.75	7.84	104421	816625.19	2148996.01	5911441.54	0.009009	0.009009	43.526536	26.87004	8	2013/12/31	1
200771	2014/6/6	7.87	7.91	7.77	7.91	162228	1276137.97	2168183.47	5964222.26	0.008929	0.008929	43.915166	27.109951	8	2013/12/31	1
200771	2014/6/9	7.83	8	7.83	7.95	172175	1369707.04	2179147.74	5994382.68	0.005057	0.005057	44.13724	27.247043	8	2013/12/31	1
200771	2014/6/10	7.95	8.2	7.87	8.18	577985	4687137.1	2242192.27	6167805.07	0.028931	0.028931	45.414166	28.035322	8	2013/12/31	1
200771	2014/6/11	8.18	8.26	8.11	8.19	241518	1981417.89	2244933.33	6175345.18	0.001222	0.001222	45.469685	28.069595	8	2013/12/31	1
200771	2014/6/12	8.16	8.19	8.1	8.15	102287	832501.58	2233969.07	6145184.76	-0.004884	-0.004884	45.247611	27.932503	8	2013/12/31	1
200771	2014/6/13	8.23	8.24	8.1	8.19	272484	2224019.83	2244933.33	6175345.18	0.004908	0.004908	45.469685	28.069595	8	2013/12/31	1
200771	2014/6/16	8.15	8.24	8.13	8.23	198741	1626277.26	2255897.6	6205505.59	0.004884	0.004884	45.691759	28.206687	8	2013/12/31	1
200771	2014/6/17	8.18	8.22	8.09	8.12	111533	908741.95	2225745.87	6122564.45	-0.013366	-0.013366	45.081055	27.829684	8	2013/12/31	1
200771	2014/6/18	8.13	8.16	8.04	8.13	153743	1246021.61	2228486.93	6130104.55	0.001232	0.001232	45.136574	27.863957	8	2013/12/31	1
200771	2014/6/19	8.1	8.14	8.06	8.07	81200	656797	2212040.54	6084863.93	-0.00738	-0.00738	44.803463	27.658319	8	2013/12/31	1
200771	2014/6/20	8.07	8.3	8.07	8.11	640178	5227743.77	2223004.8	6115024.34	0.004957	0.004957	45.025537	27.795411	8	2013/12/31	1
200771	2014/6/23	8.15	8.33	8.15	8.3	515250	4276040.5	2275085.06	6258286.32	0.023428	0.023428	46.080389	28.446598	8	2013/12/31	1
200771	2014/6/24	8.3	8.38	8.28	8.31	287547	2396854.86	2277826.13	6265826.42	0.001205	0.001205	46.135908	28.480871	8	2013/12/31	1
200771	2014/6/25	8.3	8.3	8.23	8.28	157080	1299723.8	2269602.93	6243206.11	-0.00361	-0.00361	45.969352	28.378052	8	2013/12/31	1
200771	2014/6/26	8.31	8.66	8.26	8.61	918564	7838183.02	2360058.12	6492029.54	0.039855	0.039855	47.801464	29.509061	8	2013/12/31	1
200771	2014/6/27	8.61	8.88	8.59	8.87	952648	8353329.41	2431325.84	6688072.25	0.030197	0.030197	49.244946	30.400159	8	2013/12/31	1
200771	2014/6/30	8.89	9.09	8.86	8.96	1246952	11232198.37	2455981.33	6755933.18	0.010147	0.010147	49.744613	30.708616	8	2014/6/30	1
200771	2014/7/1	8.96	9.17	8.79	8.82	1253383	11286519.94	2417606.62	6650371.73	-0.015625	-0.015625	48.967353	30.228794	8	2014/6/30	1
200771	2014/7/2	8.85	9.03	8.85	8.98	555380	4973053.96	2461463.43	6771013.39	0.018141	0.018141	49.85565	30.777162	8	2014/6/30	1
200771	2014/7/3	9.03	9.08	8.98	9.08	736421	6654529.51	2488873.94	6846414.43	0.011136	0.011136	50.410835	31.119892	8	2014/6/30	1
200771	2014/7/4	9.07	9.1	9	9	444180	4016561.22	2466945.53	6786093.6	-0.008811	-0.008811	49.966687	30.845708	8	2014/6/30	1
200771	2014/7/7	9	9	8.84	8.86	574400	5110479.07	2428570.82	6680532.14	-0.015556	-0.015556	49.189427	30.365886	8	2014/6/30	1
200771	2014/7/8	8.95	9.08	8.85	9.03	291209	2603198.04	2475168.68	6808713.91	0.019187	0.019187	50.133243	30.948527	8	2014/6/30	1
200771	2014/7/9	9.03	9.25	9.03	9.16	1902938	17474474.99	2510802.34	6906735.26	0.014396	0.014396	50.854984	31.394076	8	2014/6/30	1
200771	2014/7/10	9	9.05	8.96	9	606261	5456355.11	2466945.53	6786093.6	0.010072	-0.017468	51.367195	30.845685	8	2014/6/30	1
200771	2014/7/11	8.97	9.23	8.93	9.18	746136	6822390.17	2516284.44	6921815.47	0.02	0.02	52.394539	31.462598	8	2014/6/30	1
200771	2014/7/14	9.14	9.32	9.13	9.29	881017	8145778.03	2546436	7004756.62	0.011983	0.011983	53.02236	31.839601	8	2014/6/30	1
200771	2014/7/15	9.22	9.45	9.22	9.35	1170015	10971008.29	2562882.3	7049997.24	0.006459	0.006459	53.364808	32.045239	8	2014/6/30	1
200771	2014/7/16	9.36	9.38	9.25	9.26	800977	7451652.84	2538212.85	6982136.3	-0.009626	-0.009626	52.851136	31.736782	8	2014/6/30	1
200771	2014/7/17	9.21	9.29	9.15	9.18	473623	4347273.81	2516284.44	6921815.47	-0.008639	-0.008639	52.394539	31.462598	8	2014/6/30	1
200771	2014/7/18	9.18	9.45	9.17	9.36	641665	5980551.72	2565623.35	7057537.34	0.019608	0.019608	53.421883	32.079512	8	2014/6/30	1
200771	2014/7/21	9.36	9.39	9.26	9.29	335440	3119061.44	2546436	7004756.62	-0.007479	-0.007479	53.02236	31.839601	8	2014/6/30	1
200771	2014/7/22	9.33	9.39	9.24	9.3	507563	4732397.9	2549177.05	7012296.72	0.001076	0.001076	53.079435	31.873874	8	2014/6/30	1
200771	2014/7/23	9.31	9.32	9.15	9.18	698348	6436723.2	2516284.44	6921815.47	-0.012903	-0.012903	52.394539	31.462598	8	2014/6/30	1
200771	2014/7/24	9.18	9.33	9.15	9.24	746354	6879686.42	2532730.75	6967056.1	0.006536	0.006536	52.736987	31.668236	8	2014/6/30	1
200771	2014/7/25	9.24	9.26	9.12	9.18	805128	7372835.54	2516284.44	6921815.47	-0.006494	-0.006494	52.394539	31.462598	8	2014/6/30	1
200771	2014/7/28	9.16	9.26	9.13	9.24	895061	8219854.61	2532730.75	6967056.1	0.006536	0.006536	52.736987	31.668236	8	2014/6/30	1
200771	2014/7/29	9.24	9.25	9.17	9.18	602539	5541300.02	2516284.44	6921815.47	-0.006494	-0.006494	52.394539	31.462598	8	2014/6/30	1
200771	2014/7/30	9.2	9.37	9.2	9.32	670389	6255363.35	2554659.15	7027376.93	0.015251	0.015251	53.193584	31.94242	8	2014/6/30	1
200771	2014/7/31	9.34	9.36	9.23	9.34	540661	5025876.54	2560141.25	7042457.14	0.002146	0.002146	53.307734	32.010966	8	2014/6/30	1
200771	2014/8/1	9.3	9.43	9.26	9.38	689262	6455621.52	2571105.45	7072617.55	0.004283	0.004283	53.536032	32.148058	8	2014/6/30	1
200771	2014/8/4	9.38	9.68	9.32	9.65	1043753	9951198.76	2645113.82	7276200.36	0.028785	0.028785	55.077048	33.073428	8	2014/6/30	1
200771	2014/8/5	9.69	9.69	9.56	9.65	613048	5908971.77	2645113.82	7276200.36	0	0	55.077048	33.073428	8	2014/6/30	1
200771	2014/8/6	9.6	9.64	9.48	9.53	826716	7881860.86	2612221.21	7185719.11	-0.012435	-0.012435	54.392152	32.662153	8	2014/6/30	1
200771	2014/8/7	9.57	9.57	9.45	9.45	466300	4438341	2590292.81	7125398.28	-0.008395	-0.008395	53.935555	32.387969	8	2014/6/30	1
200771	2014/8/8	9.49	9.54	9.44	9.49	288510	2733291.83	2601257.01	7155558.7	0.004233	0.004233	54.163853	32.525061	8	2014/6/30	1
200771	2014/8/11	9.48	9.65	9.48	9.6	403686	3873213.18	2631408.57	7238499.84	0.011591	0.011591	54.791675	32.902064	8	2014/6/30	1
200771	2014/8/12	9.55	9.64	9.48	9.53	355712	3391122.16	2612221.21	7185719.11	-0.007292	-0.007292	54.392152	32.662153	8	2014/6/30	1
200771	2014/8/13	9.51	9.63	9.5	9.6	390611	3732853.63	2631408.57	7238499.84	0.007345	0.007345	54.791675	32.902064	8	2014/6/30	1
200771	2014/8/14	9.56	9.59	9.39	9.43	1020644	9677173.63	2584810.71	7110318.07	-0.017708	-0.017708	53.821406	32.319423	8	2014/6/30	1
200771	2014/8/15	9.45	9.45	8.94	9.08	2753651	25396563.22	2488873.94	6846414.43	-0.037116	-0.037116	51.823792	31.119868	8	2014/6/30	1
200771	2014/8/18	9.12	9.33	9.12	9.21	1687698	15596547.51	2524507.59	6944435.78	0.014317	0.014317	52.565763	31.565417	8	2014/6/30	1
200771	2014/8/19	9.2	9.21	9.1	9.14	1235078	11298385.74	2505320.24	6891655.06	-0.0076	-0.0076	52.16624	31.325506	8	2014/6/30	1
200771	2014/8/20	9.16	9.31	9.13	9.29	754345	6975868.13	2546436	7004756.62	0.016411	0.016411	53.02236	31.839601	8	2014/6/30	1
200771	2014/8/21	9.28	9.48	9.2	9.47	1219963	11396347.03	2595774.91	7140478.49	0.019376	0.019376	54.049704	32.456515	8	2014/6/30	1
200771	2014/8/22	9.42	9.45	9.31	9.42	668874	6288443.4	2582069.66	7102777.97	-0.00528	-0.00528	53.764331	32.28515	8	2014/6/30	1
200771	2014/8/25	9.4	9.4	9.17	9.2	679663	6301850.38	2521766.54	6936895.68	-0.023355	-0.023355	52.508688	31.531144	8	2014/6/30	1
200771	2014/8/26	9.2	9.26	9.06	9.08	806744	7367247.4	2488873.94	6846414.43	-0.013043	-0.013043	51.823792	31.119868	8	2014/6/30	1
200771	2014/8/27	9.01	9.15	9.01	9.13	513987	4682587.75	2502579.19	6884114.95	0.005507	0.005507	52.109165	31.291233	8	2014/6/30	1
200771	2014/8/28	9.14	9.19	9.11	9.18	324250	2967907.06	2516284.44	6921815.47	0.005476	0.005476	52.394538	31.462598	8	2014/6/30	1
200771	2014/8/29	9.18	9.21	9.13	9.21	439116	4026678.8	2524507.59	6944435.78	0.003268	0.003268	52.565762	31.565417	8	2014/6/30	1
200771	2014/9/1	9.22	9.26	9.2	9.24	405630	3742097.67	2532730.75	6967056.1	0.003257	0.003257	52.736986	31.668236	8	2014/6/30	1
200771	2014/9/2	9.26	9.3	9.2	9.27	735281	6795719.67	2540953.9	6989676.41	0.003247	0.003247	52.90821	31.771055	8	2014/6/30	1
200771	2014/9/3	9.3	9.34	9.25	9.3	564398	5246101.94	2549177.05	7012296.72	0.003236	0.003236	53.079434	31.873874	8	2014/6/30	1
200771	2014/9/4	9.3	9.32	9.27	9.32	382584	3557583.55	2554659.15	7027376.93	0.002151	0.002151	53.193583	31.94242	8	2014/6/30	1
200771	2014/9/5	9.32	9.33	9.27	9.32	593989	5528606.45	2554659.15	7027376.93	0	0	53.193583	31.94242	8	2014/6/30	1
200771	2014/9/9	9.33	9.38	9.28	9.33	494938	4612532.05	2557400.2	7034917.03	0.001073	0.001073	53.250658	31.976693	8	2014/6/30	1
200771	2014/9/10	9.29	9.31	9.21	9.27	1122067	10378733.27	2540953.9	6989676.41	-0.006431	-0.006431	52.90821	31.771055	8	2014/6/30	1
200771	2014/9/11	9.28	9.4	9.27	9.28	1006594	9390592.57	2543694.95	6997216.51	0.001079	0.001079	52.965285	31.805328	8	2014/6/30	1
200771	2014/9/12	9.27	9.48	9.27	9.44	1109003	10446394.49	2587551.76	7117858.18	0.017241	0.017241	53.87848	32.353696	8	2014/6/30	1
200771	2014/9/15	9.44	9.62	9.44	9.61	1377423	13192881.96	2634149.62	7246039.94	0.018008	0.018008	54.848749	32.936337	8	2014/6/30	1
200771	2014/9/16	9.65	9.65	9.43	9.43	1298700	12354069.52	2584810.71	7110318.07	-0.01873	-0.01873	53.821405	32.319423	8	2014/6/30	1
200771	2014/9/17	9.41	9.55	9.41	9.5	662747	6283579.26	2603998.06	7163098.8	0.007423	0.007423	54.220928	32.559334	8	2014/6/30	1
200771	2014/9/18	9.5	9.53	9.47	9.5	362274	3443222.64	2603998.06	7163098.8	0	0	54.220928	32.559334	8	2014/6/30	1
200771	2014/9/19	9.55	9.55	9.44	9.54	584530	5549927.33	2614962.26	7193259.22	0.004211	0.004211	54.449227	32.696426	8	2014/6/30	1
200771	2014/9/22	9.48	9.5	9.34	9.36	703088	6624555.92	2565623.35	7057537.34	-0.018868	-0.018868	53.421883	32.079512	8	2014/6/30	1
200771	2014/9/23	9.36	9.38	9.29	9.29	646570	6033481.8	2546436	7004756.62	-0.007479	-0.007479	53.02236	31.839601	8	2014/6/30	1
200771	2014/9/24	9.3	9.33	9.2	9.3	900068	8341648.27	2549177.05	7012296.72	0.001076	0.001076	53.079435	31.873874	8	2014/6/30	1
200771	2014/9/25	9.3	9.36	9.23	9.27	987010	9169506.5	2540953.9	6989676.41	-0.003226	-0.003226	52.908211	31.771055	8	2014/6/30	1
200771	2014/9/26	9.27	9.27	9.11	9.15	1506646	13820736.14	2508061.29	6899195.16	-0.012945	-0.012945	52.223315	31.359779	8	2014/6/30	1
200771	2014/9/29	9.15	9.19	9.12	9.18	1153422	10554538.81	2516284.44	6921815.47	0.003279	0.003279	52.394539	31.462598	8	2014/6/30	1
200771	2014/9/30	9.19	9.39	9.16	9.38	1260477	11691354.73	2571105.45	7072617.55	0.021786	0.021786	53.536032	32.148058	8	2014/6/30	1
200771	2014/10/8	9.37	9.44	9.3	9.36	778802	7290441.94	2565623.35	7057537.34	-0.002132	-0.002132	53.421883	32.079512	8	2014/6/30	1
200771	2014/10/9	9.35	9.5	9.3	9.48	1521513	14314118.18	2598515.96	7148018.59	0.012821	0.012821	54.106779	32.490788	8	2014/6/30	1
200771	2014/10/10	9.47	9.51	9.4	9.5	1269968	12020323.47	2603998.06	7163098.8	0.00211	0.00211	54.220928	32.559334	8	2014/6/30	1
200771	2014/10/13	9.42	9.42	9.3	9.42	724471	6791332.86	2582069.66	7102777.97	-0.008421	-0.008421	53.764331	32.28515	8	2014/6/30	1
200771	2014/10/14	9.35	9.44	8.48	8.48	5803262	50765499.54	2324410.9	6394008.19	-0.099788	-0.099788	48.399313	29.06349	8	2014/6/30	1
200771	2014/10/15	8.29	8.58	8.28	8.47	2796109	23592668.84	2321669.85	6386468.09	-0.001179	-0.001179	48.342238	29.029217	8	2014/6/30	1
200771	2014/10/16	8.44	8.54	8.38	8.46	1059958	8949126.81	2318928.8	6378927.98	-0.001181	-0.001181	48.285163	28.994944	8	2014/6/30	1
200771	2014/10/17	8.42	8.53	8.42	8.53	637701	5405402.43	2338116.15	6431708.71	0.008274	0.008274	48.684686	29.234855	8	2014/6/30	1
200771	2014/10/20	8.53	8.85	8.53	8.75	1473323	12852607.54	2398419.27	6597591	0.025791	0.025791	49.940329	29.988861	8	2014/6/30	1
200771	2014/10/21	8.76	8.76	8.59	8.62	960074	8313940.55	2362785.61	6499569.65	-0.014857	-0.014857	49.198358	29.543312	8	2014/6/30	1
200771	2014/10/22	8.62	8.65	8.54	8.56	551091	4738171.44	2346339.31	6454329.02	-0.006961	-0.006961	48.85591	29.337674	8	2014/6/30	1
200771	2014/10/23	8.55	8.58	8.42	8.48	647400	5480129.52	2324410.9	6394008.19	-0.009346	-0.009346	48.399313	29.06349	8	2014/6/30	1
200771	2014/10/24	8.44	8.54	8.43	8.49	450263	3813125.75	2327151.95	6401548.3	0.001179	0.001179	48.456388	29.097763	8	2014/6/30	1
200771	2014/10/27	8.44	8.56	8.39	8.52	533538	4525020.79	2335375.1	6424168.61	0.003534	0.003534	48.627612	29.200582	8	2014/6/30	1
200771	2014/10/28	8.5	8.67	8.5	8.67	487295	4199145.24	2376490.86	6537270.17	0.017606	0.017606	49.483732	29.714677	8	2014/6/30	1
200771	2014/10/29	8.68	8.7	8.59	8.68	867264	7493586.61	2379231.91	6544810.27	0.001153	0.001153	49.540807	29.74895	8	2014/6/30	1
200771	2014/10/30	8.68	8.69	8.55	8.61	625080	5380088.01	2360044.56	6492029.54	-0.008065	-0.008065	49.141284	29.509039	8	2014/6/30	1
200771	2014/10/31	8.61	8.67	8.58	8.64	450350	3877734.77	2368267.71	6514649.86	0.003484	0.003484	49.312508	29.611858	8	2014/6/30	1
200771	2014/11/3	8.58	8.72	8.58	8.66	871543	7540584.66	2373749.81	6529730.06	0.002315	0.002315	49.426657	29.680404	8	2014/6/30	1
200771	2014/11/4	8.66	8.66	8.54	8.57	702586	6035338.97	2349080.36	6461869.13	-0.010393	-0.010393	48.912985	29.371947	8	2014/6/30	1
200771	2014/11/5	8.53	8.6	8.52	8.52	405672	3469655.47	2335375.1	6424168.61	-0.005834	-0.005834	48.627612	29.200582	8	2014/6/30	1
200771	2014/11/6	8.52	8.52	8.35	8.35	604145	5082399.2	2288777.24	6295986.84	-0.019953	-0.019953	47.657343	28.617941	8	2014/6/30	1
200771	2014/11/7	8.35	8.44	8.35	8.38	527393	4421528.69	2297000.39	6318607.15	0.003593	0.003593	47.828567	28.72076	8	2014/6/30	1
200771	2014/11/10	8.37	8.42	8.29	8.4	627591	5251288.83	2302482.5	6333687.36	0.002387	0.002387	47.942716	28.789306	8	2014/6/30	1
200771	2014/11/11	8.43	8.45	8.31	8.37	623046	5219256.68	2294259.34	6311067.05	-0.003571	-0.003571	47.771492	28.686487	8	2014/6/30	1
200771	2014/11/12	8.18	8.34	8.18	8.31	787950	6531272.18	2277813.04	6265826.42	-0.007168	-0.007168	47.429044	28.480849	8	2014/6/30	1
200771	2014/11/13	8.31	8.35	8.26	8.3	488684	4055423.22	2275071.99	6258286.32	-0.001203	-0.001203	47.371969	28.446576	8	2014/6/30	1
200771	2014/11/14	8.31	8.31	8.19	8.19	921776	7583628.1	2244920.43	6175345.18	-0.013253	-0.013253	46.744148	28.069573	8	2014/6/30	1
200771	2014/11/17	8.2	8.28	7.93	7.98	1944855	15784202.63	2187358.37	6017002.99	-0.025641	-0.025641	45.54558	27.34984	8	2014/6/30	1
200771	2014/11/18	7.98	8.02	7.81	8	1215970	9624637.66	2192840.47	6032083.2	0.002506	0.002506	45.659729	27.418386	8	2014/6/30	1
200771	2014/11/19	8	8.13	8	8.13	789015	6371962.68	2228474.13	6130104.55	0.01625	0.01625	46.4017	27.863935	8	2014/6/30	1
200771	2014/11/20	8.15	8.15	8.03	8.15	486521	3943907.31	2233956.23	6145184.76	0.00246	0.00246	46.515849	27.932481	8	2014/6/30	1
200771	2014/11/21	8.1	8.2	8.08	8.19	368639	3002389.67	2244920.43	6175345.18	0.004908	0.004908	46.744148	28.069573	8	2014/6/30	1
200771	2014/11/24	8.19	8.28	8.18	8.21	608176	4994801.18	2250402.53	6190425.38	0.002442	0.002442	46.858297	28.138119	8	2014/6/30	1
200771	2014/11/25	8.25	8.3	8.2	8.29	690651	5692328.11	2272330.94	6250746.22	0.009744	0.009744	47.314894	28.412303	8	2014/6/30	1
200771	2014/11/26	8.34	8.36	8.25	8.28	694710	5757893.23	2269589.89	6243206.11	-0.001206	-0.001206	47.257819	28.37803	8	2014/6/30	1
200771	2014/11/27	8.37	8.37	8.22	8.25	663643	5485939.75	2261366.74	6220585.8	-0.003623	-0.003623	47.086595	28.275211	8	2014/6/30	1
200771	2014/11/28	8.28	8.28	8.09	8.15	1436272	11711724.06	2233956.23	6145184.76	-0.012121	-0.012121	46.515848	27.932481	8	2014/6/30	1
200771	2014/12/1	8.11	8.19	7.96	7.99	1258962	10162385.82	2190099.42	6024543.1	-0.019632	-0.019632	45.602653	27.384113	8	2014/6/30	1
200771	2014/12/2	8.02	8.34	8	8.31	1548699	12754166.05	2277813.04	6265826.42	0.04005	0.04005	47.429042	28.480848	8	2014/6/30	1
200771	2014/12/3	8.34	8.68	8.34	8.53	2166761	18549716.33	2338116.15	6431708.71	0.026474	0.026474	48.684685	29.234854	8	2014/6/30	1
200771	2014/12/4	8.53	8.62	8.5	8.6	1206128	10339287.15	2357303.51	6484489.44	0.008206	0.008206	49.084208	29.474765	8	2014/6/30	1
200771	2014/12/5	8.6	8.7	8.4	8.47	958725	8151155.04	2321669.85	6386468.09	-0.015116	-0.015116	48.342237	29.029216	8	2014/6/30	1
200771	2014/12/8	8.41	8.62	8.4	8.46	1071684	9125209.81	2318928.8	6378927.98	-0.001181	-0.001181	48.285162	28.994943	8	2014/6/30	1
200771	2014/12/9	8.46	8.46	8.18	8.28	1723788	14283730.87	2269589.89	6243206.11	-0.021277	-0.021277	47.257818	28.378029	8	2014/6/30	1
200771	2014/12/10	8.24	8.53	8.15	8.52	1637605	13770817.5	2335375.1	6424168.61	0.028986	0.028986	48.62761	29.200581	8	2014/6/30	1
200771	2014/12/11	8.52	8.52	8.32	8.38	1250395	10509459.54	2297000.39	6318607.15	-0.016432	-0.016432	47.828565	28.720759	8	2014/6/30	1
200771	2014/12/12	8.39	8.47	8.32	8.43	702636	5916298.32	2310705.65	6356307.67	0.005967	0.005967	48.113938	28.892124	8	2014/6/30	1
200771	2014/12/15	8.39	8.63	8.34	8.52	1230721	10437838.13	2335375.1	6424168.61	0.010676	0.010676	48.62761	29.200581	8	2014/6/30	1
200771	2014/12/16	8.51	8.56	8.45	8.5	673376	5733005.54	2329893	6409088.4	-0.002347	-0.002347	48.513461	29.132035	8	2014/6/30	1
200771	2014/12/17	8.55	8.57	8.35	8.37	819602	6906005.7	2294259.34	6311067.05	-0.015294	-0.015294	47.77149	28.686486	8	2014/6/30	1
200771	2014/12/18	8.44	8.44	8.22	8.26	880851	7326343.84	2264107.79	6228125.9	-0.013142	-0.013142	47.143669	28.309483	8	2014/6/30	1
200771	2014/12/19	8.26	8.35	8.17	8.29	599815	4939374.34	2272330.94	6250746.22	0.003632	0.003632	47.314893	28.412302	8	2014/6/30	1
200771	2014/12/22	8.29	8.35	8.14	8.18	625992	5138459.01	2242179.38	6167805.07	-0.013269	-0.013269	46.687072	28.035299	8	2014/6/30	1
200771	2014/12/23	8.11	8.28	8.11	8.17	392832	3213014.34	2239438.33	6160264.97	-0.001222	-0.001222	46.629997	28.001026	8	2014/6/30	1
200771	2014/12/24	8.1	8.18	8.08	8.15	693675	5623918.19	2233956.23	6145184.76	-0.002448	-0.002448	46.515848	27.93248	8	2014/6/30	1
200771	2014/12/25	8.11	8.25	8.11	8.2	359751	2951197.7	2247661.48	6182885.28	0.006135	0.006135	46.801221	28.103845	8	2014/6/30	1
200771	2014/12/26	8.21	8.24	8.14	8.19	351975	2886113.57	2244920.43	6175345.18	-0.00122	-0.00122	46.744146	28.069572	8	2014/6/30	1
200771	2014/12/29	8.19	8.19	8.06	8.13	904406	7335784.44	2228474.13	6130104.55	-0.007326	-0.007326	46.401698	27.863934	8	2014/6/30	1
200771	2014/12/30	8.06	8.16	8.01	8.07	493520	3989774.28	2212027.83	6084863.93	-0.00738	-0.00738	46.05925	27.658296	8	2014/6/30	1
200771	2014/12/31	8.11	8.31	8.06	8.27	1089439	8958564.93	2266728.51	6235666.01	0.024783	0.024783	47.200743	28.343756	8	2014/12/31	1
200771	2015/1/5	8.25	8.34	8.09	8.27	1317382	10811763.73	2266728.51	6235666.01	0	0	47.200743	28.343756	8	2014/12/31	1
200771	2015/1/6	8.27	8.29	8.17	8.26	762002	6275611.32	2263987.6	6228125.9	-0.001209	-0.001209	47.143669	28.309483	8	2014/12/31	1
200771	2015/1/7	8.24	8.29	8.23	8.29	651675	5390160.5	2272210.32	6250746.22	0.003632	0.003632	47.314893	28.412302	8	2014/12/31	1
200771	2015/1/8	8.29	8.29	8.15	8.19	816867	6688288.21	2244801.27	6175345.18	-0.012063	-0.012063	46.744146	28.069572	8	2014/12/31	1
200771	2015/1/9	8.13	8.22	8.13	8.2	402220	3297802.78	2247542.17	6182885.28	0.001221	0.001221	46.801221	28.103845	8	2014/12/31	1
200771	2015/1/12	8.21	8.21	8.12	8.15	363032	2963985.84	2233837.65	6145184.76	-0.006098	-0.006098	46.515847	27.93248	8	2014/12/31	1
200771	2015/1/13	8.18	8.18	8.12	8.17	428148	3486387.12	2239319.46	6160264.97	0.002454	0.002454	46.629997	28.001026	8	2014/12/31	1
200771	2015/1/14	8.17	8.18	8.13	8.16	210424	1715558.16	2236578.55	6152724.86	-0.001224	-0.001224	46.572922	27.966753	8	2014/12/31	1
200771	2015/1/15	8.13	8.2	8.12	8.2	361870	2957810.11	2247542.17	6182885.28	0.004902	0.004902	46.801221	28.103845	8	2014/12/31	1
200771	2015/1/16	8.21	8.25	8.08	8.2	506344	4138393.6	2247542.17	6182885.28	0	0	46.801221	28.103845	8	2014/12/31	1
200771	2015/1/19	8.09	8.15	7.98	8.05	996712	8028956.76	2206428.6	6069783.72	-0.018293	-0.018293	45.945101	27.58975	8	2014/12/31	1
200771	2015/1/20	8.05	8.15	8.01	8.15	503863	4083983.09	2233837.65	6145184.76	0.012422	0.012422	46.515847	27.93248	8	2014/12/31	1
200771	2015/1/21	8.17	8.25	8.16	8.23	797332	6546581.33	2255764.89	6205505.59	0.009816	0.009816	46.972445	28.206664	8	2014/12/31	1
200771	2015/1/22	8.26	8.29	8.19	8.22	610111	5024242.59	2253023.98	6197965.49	-0.001215	-0.001215	46.91537	28.172391	8	2014/12/31	1
200771	2015/1/23	8.24	8.25	8.17	8.2	479400	3937361.5	2247542.17	6182885.28	-0.002433	-0.002433	46.801221	28.103845	8	2014/12/31	1
200771	2015/1/26	8.26	8.3	8.17	8.22	517273	4247469.41	2253023.98	6197965.49	0.002439	0.002439	46.91537	28.172391	8	2014/12/31	1
200771	2015/1/27	8.23	8.23	8.16	8.21	475446	3891729.28	2250283.08	6190425.38	-0.001217	-0.001217	46.858295	28.138118	8	2014/12/31	1
200771	2015/1/28	8.2	8.22	8.1	8.16	571434	4651095.15	2236578.55	6152724.86	-0.00609	-0.00609	46.572922	27.966753	8	2014/12/31	1
200771	2015/1/29	8.15	8.17	8.09	8.14	377348	3065050.8	2231096.74	6137644.66	-0.002451	-0.002451	46.458773	27.898207	8	2014/12/31	1
200771	2015/1/30	8.11	8.16	8.08	8.13	369886	2997929.34	2228355.84	6130104.55	-0.001229	-0.001229	46.401698	27.863934	8	2014/12/31	1
200771	2015/2/2	8.05	8.16	8.05	8.13	261264	2123615.26	2228355.84	6130104.55	0	0	46.401698	27.863934	8	2014/12/31	1
200771	2015/2/3	8.16	8.19	8.11	8.19	326672	2663698.87	2244801.27	6175345.18	0.00738	0.00738	46.744146	28.069572	8	2014/12/31	1
200771	2015/2/4	8.2	8.21	8.14	8.18	323372	2647753.62	2242060.36	6167805.07	-0.001221	-0.001221	46.687071	28.035299	8	2014/12/31	1
200771	2015/2/5	8.25	8.25	8.17	8.17	371996	3055070.32	2239319.46	6160264.97	-0.001222	-0.001222	46.629997	28.001026	8	2014/12/31	1
200771	2015/2/6	8.17	8.25	8.16	8.22	555325	4559142.22	2253023.98	6197965.49	0.00612	0.00612	46.91537	28.172391	8	2014/12/31	1
200771	2015/2/9	8.17	8.24	8.1	8.11	464484	3803369.71	2222874.03	6115024.34	-0.013382	-0.013382	46.287549	27.795388	8	2014/12/31	1
200771	2015/2/10	8.16	8.22	8.13	8.22	331020	2709033.34	2253023.98	6197965.49	0.013564	0.013564	46.91537	28.172391	8	2014/12/31	1
200771	2015/2/11	8.22	8.25	8.18	8.23	249096	2048305.4	2255764.89	6205505.59	0.001217	0.001217	46.972445	28.206664	8	2014/12/31	1
200771	2015/2/12	8.24	8.79	8.24	8.71	3044645	26074885.99	2387328.33	6567430.58	0.058323	0.058323	49.712028	29.851767	8	2014/12/31	1
200771	2015/2/13	8.75	8.77	8.64	8.65	891049	7742560.87	2370882.9	6522189.96	-0.006889	-0.006889	49.36958	29.646129	8	2014/12/31	1
200771	2015/2/16	8.65	8.76	8.65	8.7	607441	5289915.55	2384587.43	6559890.48	0.00578	0.00578	49.654954	29.817494	8	2014/12/31	1
200771	2015/2/17	8.71	8.76	8.66	8.71	533817	4650462.57	2387328.33	6567430.58	0.001149	0.001149	49.712028	29.851767	8	2014/12/31	1
200771	2015/2/25	8.75	8.87	8.69	8.83	1151846	10139687.1	2420219.19	6657911.83	0.013777	0.013777	50.396924	30.263043	8	2014/12/31	1
200771	2015/2/26	8.83	8.9	8.81	8.84	647692	5733288.2	2422960.1	6665451.94	0.001133	0.001133	50.453999	30.297316	8	2014/12/31	1
200771	2015/2/27	8.85	8.95	8.84	8.93	822237	7324160.58	2447628.25	6733312.87	0.010181	0.010181	50.967671	30.605772	8	2014/12/31	1
200771	2015/3/2	8.93	9.25	8.93	9.22	1915651	17547427.7	2527114.49	6951975.89	0.032475	0.032475	52.622836	31.599689	8	2014/12/31	1
200771	2015/3/3	9.23	9.23	9	9.04	1117721	10182141.39	2477778.2	6816254.02	-0.019523	-0.019523	51.595492	30.982775	8	2014/12/31	1
200771	2015/3/4	9.02	9.15	8.98	9.07	837228	7595540.99	2486000.92	6838874.33	0.003319	0.003319	51.766716	31.085594	8	2014/12/31	1
200771	2015/3/5	9.03	9.12	8.92	8.94	922244	8291413.39	2450369.15	6740852.98	-0.014333	-0.014333	51.024745	30.640045	8	2014/12/31	1
200771	2015/3/6	8.93	9.11	8.93	9.07	640417	5797383	2486000.92	6838874.33	0.014541	0.014541	51.766716	31.085594	8	2014/12/31	1
200771	2015/3/9	9.07	9.09	8.9	9	536754	4827082.96	2466814.58	6786093.6	-0.007718	-0.007718	51.367193	30.845683	8	2014/12/31	1
200771	2015/3/10	8.98	9.18	8.98	9.09	618876	5637951	2491482.73	6853954.54	0.01	0.01	51.880865	31.15414	8	2014/12/31	1
200771	2015/3/11	9.04	9.25	9.04	9.16	908978	8353934.18	2510669.06	6906735.26	0.007701	0.007701	52.280388	31.394051	8	2014/12/31	1
200771	2015/3/12	9.18	9.21	9.07	9.12	774076	7046548.22	2499705.44	6876574.85	-0.004367	-0.004367	52.052089	31.256959	8	2014/12/31	1
200771	2015/3/13	9.09	9.13	9.04	9.07	1035451	9391311.89	2486000.92	6838874.33	-0.005482	-0.005482	51.766716	31.085594	8	2014/12/31	1
200771	2015/3/16	9.03	9.09	8.96	8.97	1122098	10129867.98	2458591.87	6763473.29	-0.011025	-0.011025	51.195969	30.742864	8	2014/12/31	1
200771	2015/3/17	8.98	9.04	8.83	8.87	1597186	14237339.54	2431182.81	6688072.25	-0.011148	-0.011148	50.625223	30.400135	8	2014/12/31	1
200771	2015/3/18	8.88	8.93	8.74	8.85	1464485	12905443.5	2425701	6672992.04	-0.002255	-0.002255	50.511073	30.331589	8	2014/12/31	1
200771	2015/3/19	8.84	8.92	8.76	8.92	586142	5188996.8	2444887.34	6725772.77	0.00791	0.00791	50.910596	30.571499	8	2014/12/31	1
200771	2015/3/20	8.92	8.92	8.74	8.88	1054888	9290019.81	2433923.72	6695612.35	-0.004484	-0.004484	50.682297	30.434407	8	2014/12/31	1
200771	2015/3/23	8.88	9.12	8.85	9.11	1444382	13024391.26	2496964.54	6869034.74	0.025901	0.025901	51.995015	31.222686	8	2014/12/31	1
200771	2015/3/24	9.16	9.18	8.97	9.09	1134676	10265086.66	2491482.73	6853954.54	-0.002195	-0.002195	51.880865	31.15414	8	2014/12/31	1
200771	2015/3/25	9.08	9.09	8.96	9.04	820838	7395575.85	2477778.2	6816254.02	-0.005501	-0.005501	51.595492	30.982775	8	2014/12/31	1
200771	2015/3/26	8.99	9.09	8.97	9.02	654190	5911189.74	2472296.39	6801173.81	-0.002212	-0.002212	51.481343	30.914229	8	2014/12/31	1
200771	2015/3/27	9	9.07	8.95	9.01	766684	6899242.9	2469555.49	6793633.7	-0.001109	-0.001109	51.424268	30.879956	8	2014/12/31	1
200771	2015/3/30	8.69	8.95	8.6	8.94	3114330	27335871.33	2450369.15	6740852.98	-0.007769	-0.007769	51.024745	30.640045	8	2014/12/31	1
200771	2015/3/31	8.92	8.92	8.78	8.78	1552951	13719187.82	2406514.67	6620211.31	-0.017897	-0.017897	50.11155	30.091677	8	2014/12/31	1
200771	2015/4/1	8.79	8.93	8.79	8.89	1048150	9318603.7	2436664.63	6703152.46	0.012528	0.012528	50.739371	30.46868	8	2014/12/31	1
200771	2015/4/2	8.9	8.94	8.83	8.89	548320	4868202.6	2436664.63	6703152.46	0	0	50.739371	30.46868	8	2014/12/31	1
200771	2015/4/3	8.93	8.93	8.87	8.93	942234	8396422.44	2447628.25	6733312.87	0.004499	0.004499	50.96767	30.605772	8	2014/12/31	1
200771	2015/4/7	8.97	9.07	8.93	9.03	1250640	11261601.27	2475037.3	6808713.91	0.011198	0.011198	51.538417	30.948502	8	2014/12/31	1
200771	2015/4/8	8.94	9.08	8.83	8.91	1785804	15961128.6	2442146.44	6718232.66	-0.013289	-0.013289	50.853521	30.537226	8	2014/12/31	1
200771	2015/4/9	8.95	9.26	8.9	9.26	3983760	36244665.2	2538078.11	6982136.3	0.039282	0.039282	52.851134	31.73678	8	2014/12/31	1
200771	2015/4/10	9.31	10.19	9.31	10.19	5146407	51340058.73	2792982.29	7683365.98	0.100432	0.100432	58.159077	34.924167	8	2014/12/31	1
200771	2015/4/13	11.21	11.21	11.21	11.21	804226	9015373.46	3072554.61	8452456.58	0.100098	0.100098	63.980692	38.420011	8	2014/12/31	1
200771	2015/4/14	12.32	12.32	10.16	10.8	9488540	106807958	2960177.5	8143312.32	-0.036574	-0.036574	61.640631	37.014819	8	2014/12/31	1
200869	2014/1/2	25.68	25.79	24.95	25.25	306190	7731903.02	5858080.8	5858080.8	-0.021318	-0.021318	100.028889	66.568513	8	2012/6/18	1
200869	2014/1/3	25.2	25.2	24.8	24.95	172395	4297135.61	5788479.84	5788479.84	-0.011881	-0.011881	98.840427	65.7776	8	2012/6/18	1
200869	2014/1/6	24.95	24.99	23.6	24.1	635928	15352440.86	5591277.12	5591277.12	-0.034068	-0.034068	95.473118	63.53668	8	2012/6/18	1
200869	2014/1/7	23.82	24.1	23.82	23.82	339414	8127843.99	5526316.22	5526316.22	-0.011618	-0.011618	94.363887	62.798495	8	2012/6/18	1
200869	2014/1/8	24	24.2	23.82	24.18	196398	4715004.7	5609837.38	5609837.38	0.015113	0.015113	95.790041	63.747591	8	2012/6/18	1
200869	2014/1/9	24.18	24.22	23.9	24	214029	5142721.27	5568076.8	5568076.8	-0.007444	-0.007444	95.076964	63.273043	8	2012/6/18	1
200869	2014/1/10	24.04	24.14	23.52	23.62	195149	4639451.01	5479915.58	5479915.58	-0.015833	-0.015833	93.571579	62.27122	8	2012/6/18	1
200869	2014/1/13	23.62	23.74	23.23	23.28	224362	5233340.47	5401034.5	5401034.5	-0.014395	-0.014395	92.224655	61.374852	8	2012/6/18	1
200869	2014/1/14	23	23.3	22.91	22.94	623046	14339887.45	5322153.41	5322153.41	-0.014605	-0.014605	90.877731	60.478484	8	2012/6/18	1
200869	2014/1/15	22.94	23	22.05	22.44	547190	12259883.71	5206151.81	5206151.81	-0.021796	-0.021796	88.896961	59.160296	8	2012/6/18	1
200869	2014/1/16	22.36	22.36	21.85	22.02	875961	19298264.27	5108710.46	5108710.46	-0.018717	-0.018717	87.233114	58.053018	8	2012/6/18	1
200869	2014/1/17	22.02	22.02	21.4	21.54	499339	10767972.21	4997348.93	4997348.93	-0.021798	-0.021798	85.331575	56.787557	8	2012/6/18	1
200869	2014/1/20	21.31	21.54	21.19	21.38	492184	10497958.86	4960228.42	4960228.42	-0.007428	-0.007428	84.697729	56.365737	8	2012/6/18	1
200869	2014/1/21	21.36	21.65	21.26	21.56	436983	9371371.5	5001988.99	5001988.99	0.008419	0.008419	85.410806	56.840285	8	2012/6/18	1
200869	2014/1/22	21.58	22.1	21.58	21.85	807662	17624762.68	5069269.92	5069269.92	0.013451	0.013451	86.559653	57.604834	8	2012/6/18	1
200869	2014/1/23	21.98	21.99	21.28	21.43	648071	13975405.94	4971828.58	4971828.58	-0.019222	-0.019222	84.895806	56.497556	8	2012/6/18	1
200869	2014/1/24	21.49	21.85	21.34	21.6	675432	14590248.68	5011269.12	5011269.12	0.007933	0.007933	85.569268	56.94574	8	2012/6/18	1
200869	2014/1/27	21.4	21.45	20.61	20.62	1086194	22701171.53	4783905.98	4783905.98	-0.04537	-0.04537	81.686959	54.362091	8	2012/6/18	1
200869	2014/1/28	20.6	20.6	19.72	19.85	883506	17705891.13	4605263.52	4605263.52	-0.037342	-0.037342	78.636573	52.332081	8	2012/6/18	1
200869	2014/1/29	19.8	20.3	19.62	20.04	540948	10788312.61	4649344.13	4649344.13	0.009572	0.009572	79.389266	52.832993	8	2012/6/18	1
200869	2014/1/30	20	20.15	19.71	19.84	375111	7441628.71	4602943.49	4602943.49	-0.00998	-0.00998	78.596958	52.305718	8	2012/6/18	1
200869	2014/2/7	19.79	19.79	18.7	18.7	1134039	21582000.97	4338459.84	4338459.84	-0.05746	-0.05746	74.080802	49.300248	8	2012/6/18	1
200869	2014/2/10	18.73	19	18.72	18.81	871960	16432580.48	4363980.19	4363980.19	0.005882	0.005882	74.516571	49.590249	8	2012/6/18	1
200869	2014/2/11	18.84	18.89	18.07	18.4	1254506	23030192.54	4268858.88	4268858.88	-0.021797	-0.021797	72.89234	48.509334	8	2012/6/18	1
200869	2014/2/12	18.5	18.63	18.33	18.51	819642	15130655.39	4294379.23	4294379.23	0.005978	0.005978	73.328109	48.799335	8	2012/6/18	1
200869	2014/2/13	18.55	19.24	18.5	19.04	1529518	29159641.73	4417340.93	4417340.93	0.028633	0.028633	75.427725	50.196615	8	2012/6/18	1
200869	2014/2/14	19.2	20.38	19	20.2	2369670	47326929.86	4686464.64	4686464.64	0.060924	0.060924	80.023112	53.254812	8	2012/6/18	1
200869	2014/2/17	20.2	21	20.2	20.9	1825663	38050864.74	4848866.88	4848866.88	0.034653	0.034653	82.79619	55.100276	8	2012/6/18	1
200869	2014/2/18	21.2	21.24	20.06	20.13	1014539	20775292.44	4670224.42	4670224.42	-0.036842	-0.036842	79.745804	53.070266	8	2012/6/18	1
200869	2014/2/19	20.13	20.9	20.1	20.65	1333599	27436047.3	4790866.08	4790866.08	0.025832	0.025832	81.805805	54.441182	8	2012/6/18	1
200869	2014/2/20	20.69	20.75	19.9	20.08	1580735	31848217.87	4658624.26	4658624.26	-0.027603	-0.027603	79.547727	52.938447	8	2012/6/18	1
200869	2014/2/21	20.12	20.12	19.4	19.45	1164577	22814716.6	4512462.24	4512462.24	-0.031375	-0.031375	77.051957	51.27753	8	2012/6/18	1
200869	2014/2/24	19.5	19.5	18.8	18.99	894973	16971747.47	4405740.77	4405740.77	-0.02365	-0.02365	75.229649	50.064797	8	2012/6/18	1
200869	2014/2/25	18.99	19.07	18.15	18.16	1394783	25789463.82	4213178.11	4213178.11	-0.043707	-0.043707	71.941571	47.876604	8	2012/6/18	1
200869	2014/2/26	18.11	18.78	18.11	18.7	940554	17438756.16	4338459.84	4338459.84	0.029736	0.029736	74.080803	49.300248	8	2012/6/18	1
200869	2014/2/27	18.78	19.1	18.59	18.9	590789	11155163.88	4384860.48	4384860.48	0.010695	0.010695	74.873111	49.827523	8	2012/6/18	1
200869	2014/2/28	18.9	19.3	18.62	18.7	1305923	24687359.7	4338459.84	4338459.84	-0.010582	-0.010582	74.080803	49.300248	8	2012/6/18	1
200869	2014/3/3	18.66	19.08	18.62	18.76	486744	9177518.3	4352380.03	4352380.03	0.003209	0.003209	74.318495	49.458431	8	2012/6/18	1
200869	2014/3/4	18.91	19.12	18.7	18.87	507059	9581090.4	4377900.38	4377900.38	0.005864	0.005864	74.754264	49.748432	8	2012/6/18	1
200869	2014/3/5	18.93	19.44	18.88	19.3	777834	14936476.73	4477661.76	4477661.76	0.022787	0.022787	76.457726	50.882074	8	2012/6/18	1
200869	2014/3/6	19.42	19.42	18.8	19.07	374470	7120347.71	4424301.02	4424301.02	-0.011917	-0.011917	75.546572	50.275707	8	2012/6/18	1
200869	2014/3/7	19.12	19.12	18.81	18.82	383108	7251134.56	4366300.22	4366300.22	-0.01311	-0.01311	74.556187	49.616613	8	2012/6/18	1
200869	2014/3/10	18.7	18.71	17.99	17.99	1555078	28260057.82	4173737.57	4173737.57	-0.044102	-0.044102	71.268109	47.42842	8	2012/6/18	1
200869	2014/3/11	17.9	18.24	17.9	17.99	1280033	23070559.97	4173737.57	4173737.57	0	0	71.268109	47.42842	8	2012/6/18	1
200869	2014/3/12	17.99	18.2	17.96	18.13	754299	13637543.95	4206218.02	4206218.02	0.007782	0.007782	71.822725	47.797513	8	2012/6/18	1
200869	2014/3/13	18.14	19.38	18.13	19.08	901846	17079840.28	4426621.06	4426621.06	0.052399	0.052399	75.586188	50.302071	8	2012/6/18	1
200869	2014/3/14	18.73	19.09	18.7	18.7	511159	9622453.86	4338459.84	4338459.84	-0.019916	-0.019916	74.080803	49.300248	8	2012/6/18	1
200869	2014/3/17	18.7	19.13	18.7	19.13	421757	8021881.27	4438221.22	4438221.22	0.022995	0.022995	75.784265	50.43389	8	2012/6/18	1
200869	2014/3/18	19.13	19.77	19.13	19.51	983241	19272226.35	4526382.43	4526382.43	0.019864	0.019864	77.28965	51.435713	8	2012/6/18	1
200869	2014/3/19	19.53	19.53	19.2	19.24	439032	8467181.72	4463741.57	4463741.57	-0.013839	-0.013839	76.220034	50.723891	8	2012/6/18	1
200869	2014/3/20	19.22	19.44	19	19	459213	8855273.74	4408060.8	4408060.8	-0.012474	-0.012474	75.269264	50.091161	8	2012/6/18	1
200869	2014/3/21	19.06	19.42	18.72	19.28	771644	14780783.33	4473021.7	4473021.7	0.014737	0.014737	76.378495	50.829347	8	2012/6/18	1
200869	2014/3/24	19.29	19.66	19.18	19.55	450098	8777115.74	4535662.56	4535662.56	0.014004	0.014004	77.448111	51.541169	8	2012/6/18	1
200869	2014/3/25	19.54	19.69	19.27	19.38	480361	9316065.45	4496222.02	4496222.02	-0.008696	-0.008696	76.774649	51.092985	8	2012/6/18	1
200869	2014/3/26	19.38	19.44	19	19	460581	8820210.29	4408060.8	4408060.8	-0.019608	-0.019608	75.269264	50.091162	8	2012/6/18	1
200869	2014/3/27	19.07	19.07	18.52	18.52	704674	13182885.33	4296699.26	4296699.26	-0.025263	-0.025263	73.367725	48.825701	8	2012/6/18	1
200869	2014/3/28	18.52	18.76	18.47	18.7	505202	9393034.29	4338459.84	4338459.84	0.009719	0.009719	74.080802	49.300249	8	2012/6/18	1
200869	2014/3/31	18.7	18.88	18.59	18.88	261600	4901467.66	4380220.42	4380220.42	0.009626	0.009626	74.793879	49.774797	8	2012/6/18	1
200869	2014/4/1	18.73	19.2	18.66	19.01	431714	8208378.51	4410380.83	4410380.83	0.006886	0.006886	75.308879	50.117526	8	2012/6/18	1
200869	2014/4/2	19.19	19.48	19.03	19.3	401029	7747474.9	4477661.76	4477661.76	0.015255	0.015255	76.457726	50.882075	8	2012/6/18	1
200869	2014/4/3	19.46	19.47	19.2	19.34	355804	6862500.46	4486941.89	4486941.89	0.002073	0.002073	76.616188	50.98753	8	2012/6/18	1
200869	2014/4/4	19.42	19.5	19.26	19.48	282135	5470094.21	4519422.34	4519422.34	0.007239	0.007239	77.170804	51.356623	8	2012/6/18	1
200869	2014/4/8	19.48	20	19.43	19.99	693344	13620850.79	4637743.97	4637743.97	0.026181	0.026181	79.19119	52.701175	8	2012/6/18	1
200869	2014/4/9	19.99	19.99	19.56	19.83	568220	11196087.16	4600623.46	4600623.46	-0.008004	-0.008004	78.557344	52.279355	8	2012/6/18	1
200869	2014/4/10	19.81	19.81	19.46	19.61	666374	13044425.98	4549582.75	4549582.75	-0.011094	-0.011094	77.685805	51.699352	8	2012/6/18	1
200869	2014/4/11	19.68	20.09	19.52	20.03	1112781	22080497.07	4647024.1	4647024.1	0.021418	0.021418	79.349652	52.80663	8	2012/6/18	1
200869	2014/4/14	19.99	20.2	19.82	20.17	389855	7815318.5	4679504.54	4679504.54	0.00699	0.00699	79.904268	53.175723	8	2012/6/18	1
200869	2014/4/15	20.12	20.2	19.8	19.82	428400	8558200.55	4598303.42	4598303.42	-0.017353	-0.017353	78.517729	52.252991	8	2012/6/18	1
200869	2014/4/16	19.72	20.2	19.72	20.07	266583	5347646.46	4656304.22	4656304.22	0.012614	0.012614	79.508114	52.912085	8	2012/6/18	1
200869	2014/4/17	20.23	20.35	20.1	20.14	319423	6467248.45	4672544.45	4672544.45	0.003488	0.003488	79.785422	53.096631	8	2012/6/18	1
200869	2014/4/18	20.02	20.16	19.99	20.08	139079	2788834.98	4658624.26	4658624.26	-0.002979	-0.002979	79.54773	52.938448	8	2012/6/18	1
200869	2014/4/21	20.1	20.17	19.67	19.7	260099	5177032.3	4570463.04	4570463.04	-0.018924	-0.018924	78.042345	51.936625	8	2012/6/18	1
200869	2014/4/22	19.65	19.87	19.62	19.72	298606	5894792.9	4575103.1	4575103.1	0.001015	0.001015	78.121576	51.989353	8	2012/6/18	1
200869	2014/4/23	19.7	20.12	19.7	20	293045	5860152.77	4640064	4640064	0.014199	0.014199	79.230807	52.727539	8	2012/6/18	1
200869	2014/4/24	19.93	20	19.72	19.84	263196	5219279.64	4602943.49	4602943.49	-0.008	-0.008	78.596961	52.305719	8	2012/6/18	1
200869	2014/4/25	19.72	19.8	19.43	19.48	400958	7882377.29	4519422.34	4519422.34	-0.018145	-0.018145	77.170806	51.356623	8	2012/6/18	1
200869	2014/4/28	19.47	19.47	18.75	18.75	775863	14861090.73	4350060	4350060	-0.037474	-0.037474	74.278882	49.432068	8	2012/6/18	1
200869	2014/4/29	18.81	19.12	18.78	19.1	414873	7868179.55	4431261.12	4431261.12	0.018667	0.018667	75.665421	50.3548	8	2012/6/18	1
200869	2014/4/30	19.09	19.24	19.02	19.23	293757	5631515.91	4461421.54	4461421.54	0.006806	0.006806	76.180421	50.697529	8	2012/6/18	1
200869	2014/5/5	19.27	19.45	19.06	19.44	281415	5424562.24	4510142.21	4510142.21	0.01092	0.01092	77.012344	51.251168	8	2012/6/18	1
200869	2014/5/6	19.47	20.1	19.32	19.96	580069	11553409.8	4630783.87	4630783.87	0.026749	0.026749	79.072345	52.622084	8	2012/6/18	1
200869	2014/5/7	19.82	19.84	19.57	19.57	321193	6341198.66	4540302.62	4540302.62	-0.019539	-0.019539	77.527344	51.593897	8	2012/6/18	1
200869	2014/5/8	19.5	19.96	19.5	19.58	487922	9666797.4	4542622.66	4542622.66	0.000511	0.000511	77.566959	51.620261	8	2012/6/18	1
200869	2014/5/9	19.82	19.83	19.37	19.49	351925	6887561.86	4521742.37	4521742.37	-0.004597	-0.004597	77.21042	51.382987	8	2012/6/18	1
200869	2014/5/12	19.59	19.72	19.48	19.52	632728	12394743.6	4528702.46	4528702.46	0.001539	0.001539	77.329266	51.462078	8	2012/6/18	1
200869	2014/5/13	19.69	19.7	19.58	19.58	409106	8031244.7	4542622.66	4542622.66	0.003074	0.003074	77.566958	51.620261	8	2012/6/18	1
200869	2014/5/14	19.5	19.6	19.4	19.5	399615	7788615	4524062.4	4524062.4	-0.004086	-0.004086	77.250035	51.409351	8	2012/6/18	1
200869	2014/5/15	19.4	19.4	18.92	19	572286	10920129	4408060.8	4408060.8	-0.025641	-0.025641	75.269265	50.091163	8	2012/6/18	1
200869	2014/5/16	19.13	19.2	18.82	19.02	254184	4842341.64	4412700.86	4412700.86	0.001053	0.001053	75.348496	50.143891	8	2012/6/18	1
200869	2014/5/19	19.1	19.1	18.95	19.1	239282	4555941.79	4431261.12	4431261.12	0.004206	0.004206	75.665419	50.354801	8	2012/6/18	1
200869	2014/5/20	19.05	19.21	18.2	18.2	820232	15259654.42	4222458.24	4222458.24	-0.04712	-0.04712	72.100033	47.982062	8	2012/6/18	1
200869	2014/5/21	18.4	18.47	18.16	18.44	783450	14324702.82	4278139.01	4278139.01	0.013187	0.013187	73.050803	48.614792	8	2012/6/18	1
200869	2014/5/22	18.3	18.55	18.25	18.31	753446	13832910.07	4247978.59	4247978.59	-0.00705	-0.00705	72.535803	48.272063	8	2012/6/18	1
200869	2014/5/23	18.45	18.48	18.31	18.4	441296	8124179.69	4268858.88	4268858.88	0.004915	0.004915	72.892342	48.509337	8	2012/6/18	1
200869	2014/5/26	18.4	18.81	18.4	18.65	381010	7120208.18	4326859.68	4326859.68	0.013587	0.013587	73.882727	49.168431	8	2012/6/18	1
200869	2014/5/27	18.52	18.72	18.21	18.22	915670	16864744.55	4227098.3	4227098.3	-0.023056	-0.023056	72.179265	48.034789	8	2012/6/18	1
200869	2014/5/28	18.22	18.38	17.87	18	1392838	25182769.06	4176057.6	4176057.6	-0.012075	-0.012075	71.307726	47.454786	8	2012/6/18	1
200869	2014/5/29	18	18.13	17.2	17.2	956604	17073815.53	3990455.04	3990455.04	-0.044444	-0.044444	68.138494	45.345684	8	2012/6/18	1
200869	2014/5/30	17.39	17.45	15.77	16.17	11521077	186560797.6	3751491.74	3751491.74	-0.059884	-0.059884	64.058107	42.630216	8	2012/6/18	1
200869	2014/6/3	16.47	16.68	16.22	16.46	2171435	35793812.41	3818772.67	3818772.67	0.017934	0.017934	65.206954	43.394765	8	2012/6/18	1
200869	2014/6/4	16.38	16.63	16.26	16.45	580271	9557215.52	3816452.64	3816452.64	-0.000608	-0.000608	65.167339	43.368401	8	2012/6/18	1
200869	2014/6/5	16.6	16.6	16.32	16.44	640661	10526644.05	3814132.61	3814132.61	-0.000608	-0.000608	65.127724	43.342037	8	2012/6/18	1
200869	2014/6/6	16.53	16.54	15.89	16.1	797147	12837473.26	3735251.52	3735251.52	-0.020681	-0.020681	63.7808	42.445669	8	2012/6/18	1
200869	2014/6/9	16.09	16.4	16.01	16.1	656236	10636476.37	3735251.52	3735251.52	0	0	63.7808	42.445669	8	2012/6/18	1
200869	2014/6/10	16.12	16.49	16.12	16.46	360214	5900838.43	3818772.67	3818772.67	0.02236	0.02236	65.206955	43.394765	8	2012/6/18	1
200869	2014/6/11	16.45	16.86	16.45	16.76	814908	13604505.83	3888373.63	3888373.63	0.018226	0.018226	66.395417	44.185678	8	2012/6/18	1
200869	2014/6/12	16.75	16.99	16.67	16.82	421008	7083107.9	3902293.82	3902293.82	0.00358	0.00358	66.633109	44.343861	8	2012/6/18	1
200869	2014/6/13	16.88	17.11	16.78	17.01	533607	9065221.75	3946374.43	3946374.43	0.011296	0.011296	67.385802	44.844773	8	2012/6/18	1
200869	2014/6/16	16.92	17.2	16.92	17.06	413624	7065571.12	3957974.59	3957974.59	0.002939	0.002939	67.583879	44.976592	8	2012/6/18	1
200869	2014/6/17	17.06	17.06	16.72	16.8	370151	6253717.64	3897653.76	3897653.76	-0.01524	-0.01524	66.553878	44.291134	8	2012/6/18	1
200869	2014/6/18	16.93	16.94	16.78	16.84	177127	2984770.45	3906933.89	3906933.89	0.002381	0.002381	66.71234	44.396589	8	2012/6/18	1
200869	2014/6/19	16.8	16.85	16.5	16.6	392262	6525749.29	3851253.12	3851253.12	-0.014252	-0.014252	65.76157	43.763859	8	2012/6/18	1
200869	2014/6/20	16.51	16.68	16.51	16.58	273159	4534590.48	3846613.06	3846613.06	-0.001205	-0.001205	65.682339	43.711131	8	2012/6/18	1
200869	2014/6/23	16.61	16.81	16.61	16.68	487055	8148131.77	3869813.38	3869813.38	0.006031	0.006031	66.078493	43.974769	8	2012/6/18	1
200869	2014/6/24	16.67	16.82	16.67	16.7	500092	8380842.65	3874453.44	3874453.44	0.001199	0.001199	66.157724	44.027497	8	2012/6/18	1
200869	2014/6/25	16.7	16.82	16.68	16.78	377612	6335798.99	3893013.7	3893013.7	0.00479	0.00479	66.474647	44.238407	8	2012/6/18	1
200869	2014/6/26	16.8	17.22	16.8	17.2	498334	8514880.56	3990455.04	3990455.04	0.02503	0.02503	68.138494	45.345685	8	2012/6/18	1
200869	2014/6/27	17.2	17.2	17.07	17.07	343319	5882753.08	3960294.62	3960294.62	-0.007558	-0.007558	67.623494	45.002956	8	2012/6/18	1
200869	2014/6/30	17.08	17.2	16.98	17.17	418792	7153008.09	3983494.94	3983494.94	0.005858	0.005858	68.019648	45.266594	8	2012/6/18	1
200869	2014/7/1	17.19	17.38	17.11	17.32	275664	4761613.5	4018295.42	4018295.42	0.008736	0.008736	68.613879	45.662051	8	2012/6/18	1
200869	2014/7/2	17.45	17.48	17.22	17.34	606588	10521895.04	4022935.49	4022935.49	0.001155	0.001155	68.69311	45.714779	8	2012/6/18	1
200869	2014/7/3	17.41	17.41	17.17	17.21	609628	10530543.04	3992775.07	3992775.07	-0.007497	-0.007497	68.17811	45.37205	8	2012/6/18	1
200869	2014/7/4	17.28	17.39	17.28	17.3	288106	4993737.94	4013655.36	4013655.36	0.00523	0.00523	68.534649	45.609324	8	2012/6/18	1
200869	2014/7/7	17.3	17.59	17.3	17.57	302609	5291448.42	4076296.22	4076296.22	0.015607	0.015607	69.604265	46.321146	8	2012/6/18	1
200869	2014/7/8	17.6	18.09	17.56	17.98	581007	10382306.02	4171417.54	4171417.54	0.023335	0.023335	71.228497	47.402061	8	2012/6/18	1
200869	2014/7/9	17.98	18.1	17.85	17.91	420236	7547890.38	4155177.31	4155177.31	-0.003893	-0.003893	70.951189	47.217515	8	2012/6/18	1
200869	2014/7/10	17.9	18.06	17.9	17.97	374905	6750009.37	4169097.5	4169097.5	0.00335	0.00335	71.188881	47.375698	8	2012/6/18	1
200869	2014/7/11	17.49	17.68	17.25	17.65	452781	7941123.7	4094856.48	4094856.48	0.017273	-0.017808	72.418527	46.532032	8	2012/6/18	1
200869	2014/7/14	17.73	18.4	17.72	18.4	552158	10030470.3	4268858.88	4268858.88	0.042493	0.042493	75.495802	48.509314	8	2012/6/18	1
200869	2014/7/15	18.38	18.84	18.35	18.71	884398	16540147.44	4340779.87	4340779.87	0.016848	0.016848	76.767742	49.32659	8	2012/6/18	1
200869	2014/7/16	18.86	18.95	18.52	18.52	717801	13406925.33	4296699.26	4296699.26	-0.010155	-0.010155	75.988166	48.825679	8	2012/6/18	1
200869	2014/7/17	18.59	18.59	18.19	18.24	452729	8275098.01	4231738.37	4231738.37	-0.015119	-0.015119	74.839317	48.087494	8	2012/6/18	1
200869	2014/7/18	18.23	18.86	18.22	18.68	661425	12350364.82	4333819.78	4333819.78	0.024123	0.024123	76.644651	49.247499	8	2012/6/18	1
200869	2014/7/21	18.69	18.92	18.69	18.74	266558	5005528.91	4347739.97	4347739.97	0.003212	0.003212	76.890833	49.405682	8	2012/6/18	1
200869	2014/7/22	18.73	19.15	18.73	19.09	670378	12725986.72	4428941.09	4428941.09	0.018677	0.018677	78.326894	50.328414	8	2012/6/18	1
200869	2014/7/23	19.09	19.24	19	19.16	1416406	27140342.76	4445181.31	4445181.31	0.003667	0.003667	78.614106	50.51296	8	2012/6/18	1
200869	2014/7/24	19.23	19.9	19.16	19.74	1304062	25584554.77	4579743.17	4579743.17	0.030271	0.030271	80.993865	52.042058	8	2012/6/18	1
200869	2014/7/25	19.81	20.56	19.81	20.48	1783147	36244623.6	4751425.54	4751425.54	0.037487	0.037487	84.030109	53.992976	8	2012/6/18	1
200869	2014/7/28	20.47	21.3	20.4	21.14	1645884	34678698.22	4904547.65	4904547.65	0.032227	0.032227	86.738111	55.732984	8	2012/6/18	1
200869	2014/7/29	21.09	21.27	20.68	20.85	1428574	29882306.82	4837266.72	4837266.72	-0.013718	-0.013718	85.548232	54.968435	8	2012/6/18	1
200869	2014/7/30	20.94	20.94	20.62	20.83	704166	14604940.36	4832626.66	4832626.66	-0.000959	-0.000959	85.466171	54.915707	8	2012/6/18	1
200869	2014/7/31	20.84	21.78	20.78	21.48	1343801	28790515.47	4983428.74	4983428.74	0.031205	0.031205	88.133142	56.629351	8	2012/6/18	1
200869	2014/8/1	21.48	22.38	21.4	21.82	1884096	41483148.2	5062309.82	5062309.82	0.015829	0.015829	89.528173	57.525719	8	2012/6/18	1
200869	2014/8/4	21.83	22.73	21.72	22.43	1855404	41526462.08	5203831.78	5203831.78	0.027956	0.027956	92.031023	59.133908	8	2012/6/18	1
200869	2014/8/5	22.43	22.98	22.32	22.93	1613151	36775698.43	5319833.38	5319833.38	0.022292	0.022292	94.082539	60.452096	8	2012/6/18	1
200869	2014/8/6	22.94	22.98	22.28	22.95	1512064	34364294.3	5324473.44	5324473.44	0.000872	0.000872	94.1646	60.504824	8	2012/6/18	1
200869	2014/8/7	22.8	23.56	22.46	22.85	1812358	41978915.48	5301273.12	5301273.12	-0.004357	-0.004357	93.754297	60.241186	8	2012/6/18	1
200869	2014/8/8	22.95	23.78	22.61	23.61	1873174	43620036.23	5477595.55	5477595.55	0.03326	0.03326	96.872602	62.244832	8	2012/6/18	1
200869	2014/8/11	23.61	23.95	23.52	23.73	1335447	31680761.25	5505435.94	5505435.94	0.005083	0.005083	97.364966	62.561197	8	2012/6/18	1
200869	2014/8/12	23.74	23.74	23.18	23.25	1740762	40752270.53	5394074.4	5394074.4	-0.020228	-0.020228	95.39551	61.295737	8	2012/6/18	1
200869	2014/8/13	23.2	23.59	23.07	23.48	1585194	37004023.55	5447435.14	5447435.14	0.009892	0.009892	96.339208	61.902103	8	2012/6/18	1
200869	2014/8/14	23.45	23.46	22.51	22.53	1935372	44267800.86	5227032.1	5227032.1	-0.04046	-0.04046	92.441327	59.397546	8	2012/6/18	1
200869	2014/8/15	22.53	23	22.53	22.93	858623	19592434.02	5319833.38	5319833.38	0.017754	0.017754	94.08254	60.452096	8	2012/6/18	1
200869	2014/8/18	22.93	23.88	22.93	23.68	1468874	34687427.81	5493835.78	5493835.78	0.032708	0.032708	97.159815	62.429378	8	2012/6/18	1
200869	2014/8/19	23.68	23.88	23.37	23.49	725975	17120429.83	5449755.17	5449755.17	-0.008024	-0.008024	96.380239	61.928467	8	2012/6/18	1
200869	2014/8/20	23.5	23.93	23.33	23.73	1335902	31729290.2	5505435.94	5505435.94	0.010217	0.010217	97.364967	62.561197	8	2012/6/18	1
200869	2014/8/21	23.7	23.7	23.04	23.4	1448558	33788119.98	5428874.88	5428874.88	-0.013906	-0.013906	96.010966	61.691193	8	2012/6/18	1
200869	2014/8/22	23.5	23.5	23.02	23.17	860332	19945449.55	5375514.14	5375514.14	-0.009829	-0.009829	95.067268	61.084827	8	2012/6/18	1
200869	2014/8/25	23.17	23.17	22.73	22.83	657452	15039834.01	5296633.06	5296633.06	-0.014674	-0.014674	93.672237	60.188459	8	2012/6/18	1
200869	2014/8/26	22.8	23.17	22.71	22.73	721736	16538922.65	5273432.74	5273432.74	-0.00438	-0.00438	93.261934	59.924821	8	2012/6/18	1
200869	2014/8/27	22.96	23.29	22.88	23.26	945636	21852532.45	5396394.43	5396394.43	0.023317	0.023317	95.436541	61.3221	8	2012/6/18	1
200869	2014/8/28	23.26	23.83	23.26	23.71	1458481	34511522.63	5500795.87	5500795.87	0.019347	0.019347	97.282906	62.508469	8	2012/6/18	1
200869	2014/8/29	23.73	23.96	23.6	23.87	695182	16557725.43	5537916.38	5537916.38	0.006748	0.006748	97.939391	62.930289	8	2012/6/18	1
200869	2014/9/1	24	24.83	24	24.6	2436990	60042875.87	5707278.72	5707278.72	0.030582	0.030582	100.934605	64.854843	8	2012/6/18	1
200869	2014/9/2	24.95	25.79	24.62	25.6	2789991	70923313.93	5939281.92	5939281.92	0.04065	0.04065	105.037638	67.491219	8	2012/6/18	1
200869	2014/9/3	25.83	26.17	25.35	25.71	1872440	48200522.66	5964802.27	5964802.27	0.004297	0.004297	105.488972	67.78122	8	2012/6/18	1
200869	2014/9/4	25.71	25.71	25.1	25.5	1201816	30507614.54	5916081.6	5916081.6	-0.008168	-0.008168	104.627335	67.227581	8	2012/6/18	1
200869	2014/9/5	25.52	26.02	25.44	25.96	1025518	26444794.3	6022803.07	6022803.07	0.018039	0.018039	106.51473	68.440314	8	2012/6/18	1
200869	2014/9/9	26.1	26.23	25.52	25.63	640498	16587418.65	5946242.02	5946242.02	-0.012712	-0.012712	105.160729	67.57031	8	2012/6/18	1
200869	2014/9/10	25.63	25.67	24.94	25.19	1077460	27261758.24	5844160.61	5844160.61	-0.017167	-0.017167	103.355395	66.410305	8	2012/6/18	1
200869	2014/9/11	25.19	25.53	24.9	25.04	893004	22491662.51	5809360.13	5809360.13	-0.005955	-0.005955	102.73994	66.014849	8	2012/6/18	1
200869	2014/9/12	24.98	25.12	24.8	25.04	513847	12817609.77	5809360.13	5809360.13	0	0	102.73994	66.014849	8	2012/6/18	1
200869	2014/9/15	24.87	25.05	24.4	24.5	991075	24393700.56	5684078.4	5684078.4	-0.021565	-0.021565	100.524302	64.591206	8	2012/6/18	1
200869	2014/9/16	24.52	24.77	24.24	24.25	677961	16656273.36	5626077.6	5626077.6	-0.010204	-0.010204	99.498544	63.932112	8	2012/6/18	1
200869	2014/9/17	24.28	24.49	24.23	24.4	636346	15509976.47	5660878.08	5660878.08	0.006186	0.006186	100.113999	64.327568	8	2012/6/18	1
200869	2014/9/18	24.31	25.08	24.31	25.03	784548	19533108.79	5807040.1	5807040.1	0.02582	0.02582	102.69891	65.988485	8	2012/6/18	1
200869	2014/9/19	25.08	25.89	25.08	25.76	708524	18041903.73	5976402.43	5976402.43	0.029165	0.029165	105.694124	67.913039	8	2012/6/18	1
200869	2014/9/22	25.68	25.79	24.88	24.91	742223	18654461.51	5779199.71	5779199.71	-0.032997	-0.032997	102.206546	65.67212	8	2012/6/18	1
200869	2014/9/23	24.86	25.19	24.8	25.12	514113	12857232.4	5827920.38	5827920.38	0.00843	0.00843	103.068183	66.225759	8	2012/6/18	1
200869	2014/9/24	24.86	25.4	24.5	25.38	887449	22164669.8	5888241.22	5888241.22	0.01035	0.01035	104.134972	66.911217	8	2012/6/18	1
200869	2014/9/25	25.25	25.5	25.1	25.19	542571	13733243.13	5844160.61	5844160.61	-0.007486	-0.007486	103.355396	66.410306	8	2012/6/18	1
200869	2014/9/26	25	25.4	24.8	25.4	794381	19892792.44	5892881.28	5892881.28	0.008337	0.008337	104.217033	66.963945	8	2012/6/18	1
200869	2014/9/29	25.38	25.38	24.92	25	567867	14288443.87	5800080	5800080	-0.015748	-0.015748	102.57582	65.909395	8	2012/6/18	1
200869	2014/9/30	24.84	25.11	24.47	25.1	1030762	25488766.6	5823280.32	5823280.32	0.004	0.004	102.986123	66.173033	8	2012/6/18	1
200869	2014/10/8	25.1	25.1	24.66	25	1025090	25538532.79	5800080	5800080	-0.003984	-0.003984	102.57582	65.909395	8	2012/6/18	1
200869	2014/10/9	24.98	24.98	24.8	24.86	806906	20072350.66	5767599.55	5767599.55	-0.0056	-0.0056	102.001395	65.540302	8	2012/6/18	1
200869	2014/10/10	24.84	24.84	24.4	24.44	759633	18638898.41	5670158.21	5670158.21	-0.016895	-0.016895	100.278121	64.433024	8	2012/6/18	1
200869	2014/10/13	24.38	24.4	23.56	23.56	878371	20971990.18	5465995.39	5465995.39	-0.036007	-0.036007	96.667452	62.113013	8	2012/6/18	1
200869	2014/10/14	23.36	23.89	23.26	23.69	684680	16192421.51	5496155.81	5496155.81	0.005518	0.005518	97.200846	62.455742	8	2012/6/18	1
200869	2014/10/15	23.65	24.76	23.51	24.69	1095900	26557885.22	5728159.01	5728159.01	0.042212	0.042212	101.303879	65.092118	8	2012/6/18	1
200869	2014/10/16	24.38	24.59	24.21	24.42	440953	10775835.06	5665518.14	5665518.14	-0.010936	-0.010936	100.19606	64.380297	8	2012/6/18	1
200869	2014/10/17	24.19	24.4	23.92	24.32	411645	9929162.26	5642317.82	5642317.82	-0.004095	-0.004095	99.785757	64.116659	8	2012/6/18	1
200869	2014/10/20	24.05	24.4	24.05	24.14	373227	9033399.19	5600557.25	5600557.25	-0.007401	-0.007401	99.047211	63.642111	8	2012/6/18	1
200869	2014/10/21	24.1	24.51	24.1	24.43	603472	14708824.4	5667838.18	5667838.18	0.012013	0.012013	100.237091	64.40666	8	2012/6/18	1
200869	2014/10/22	24.39	24.48	23.96	24	284042	6897287.66	5568076.8	5568076.8	-0.017601	-0.017601	98.472787	63.273018	8	2012/6/18	1
200869	2014/10/23	23.98	23.98	23.36	23.46	719181	16964340.02	5442795.07	5442795.07	-0.0225	-0.0225	96.257149	61.849375	8	2012/6/18	1
200869	2014/10/24	23.45	23.67	22.97	22.97	562782	13075197.01	5329113.5	5329113.5	-0.020887	-0.020887	94.246663	60.557551	8	2012/6/18	1
200869	2014/10/27	23	23	22.58	22.72	452130	10259149.17	5271112.7	5271112.7	-0.010884	-0.010884	93.220905	59.898457	8	2012/6/18	1
200869	2014/10/28	22.74	23.23	22.74	23.2	401141	9286553.79	5382474.24	5382474.24	0.021127	0.021127	95.190361	61.163917	8	2012/6/18	1
200869	2014/10/29	23.24	23.61	23.15	23.43	453601	10633973.78	5435834.98	5435834.98	0.009914	0.009914	96.134059	61.770283	8	2012/6/18	1
200869	2014/10/30	24	25.59	24	24.21	1578665	38770532.02	5616797.47	5616797.47	0.033291	0.033291	99.334425	63.826656	8	2012/6/18	1
200869	2014/10/31	24.25	24.55	24.11	24.37	487795	11863390.26	5653917.98	5653917.98	0.006609	0.006609	99.99091	64.248476	8	2012/6/18	1
200869	2014/11/3	24.5	24.94	24.39	24.71	619125	15262669.03	5732799.07	5732799.07	0.013952	0.013952	101.385941	65.144844	8	2012/6/18	1
200869	2014/11/4	24.46	24.7	23.56	23.62	951324	22760636.38	5479915.58	5479915.58	-0.044112	-0.044112	96.913635	62.271194	8	2012/6/18	1
200869	2014/11/5	23.56	23.9	23.51	23.73	405362	9640402	5505435.94	5505435.94	0.004657	0.004657	97.364969	62.561195	8	2012/6/18	1
200869	2014/11/6	23.73	23.9	23.17	23.17	385019	9087778.99	5375514.14	5375514.14	-0.023599	-0.023599	95.067271	61.084825	8	2012/6/18	1
200869	2014/11/7	23.35	23.75	22.64	22.91	712534	16412318.09	5315193.31	5315193.31	-0.011221	-0.011221	94.000482	60.399367	8	2012/6/18	1
200869	2014/11/10	22.91	23.49	22.77	23.08	1091639	25238485.41	5354633.86	5354633.86	0.00742	0.00742	94.697998	60.847551	8	2012/6/18	1
200869	2014/11/11	23.28	23.39	22.61	23.1	1505303	34468796.94	5359273.92	5359273.92	0.000867	0.000867	94.780059	60.900279	8	2012/6/18	1
200869	2014/11/12	23	23.4	23	23.28	612160	14191944.71	5401034.5	5401034.5	0.007792	0.007792	95.518605	61.374827	8	2012/6/18	1
200869	2014/11/13	23.28	23.28	23.1	23.15	222356	5156309.46	5370874.08	5370874.08	-0.005584	-0.005584	94.985211	61.032098	8	2012/6/18	1
200869	2014/11/14	23.1	23.68	22.81	23.55	689746	16161356.26	5463675.36	5463675.36	0.017279	0.017279	96.626424	62.086648	8	2012/6/18	1
200869	2014/11/17	23.37	23.95	23.37	23.7	647670	15355070.33	5498475.84	5498475.84	0.006369	0.006369	97.241879	62.482104	8	2012/6/18	1
200869	2014/11/18	23.45	23.78	23.4	23.66	393796	9292998.01	5489195.71	5489195.71	-0.001688	-0.001688	97.077758	62.376649	8	2012/6/18	1
200869	2014/11/19	23.6	23.73	23.48	23.6	397101	9373336.6	5475275.52	5475275.52	-0.002536	-0.002536	96.831576	62.218466	8	2012/6/18	1
200869	2014/11/20	23.51	23.6	23.42	23.57	300179	7058016.3	5468315.42	5468315.42	-0.001271	-0.001271	96.708485	62.139375	8	2012/6/18	1
200869	2014/11/21	23.57	23.79	23.5	23.73	259277	6124895.62	5505435.94	5505435.94	0.006788	0.006788	97.36497	62.561195	8	2012/6/18	1
200869	2014/11/24	23.87	23.98	23.51	23.6	577117	13657456.28	5475275.52	5475275.52	-0.005478	-0.005478	96.831576	62.218466	8	2012/6/18	1
200869	2014/11/25	23.6	23.9	23.6	23.85	467469	11132816.5	5533276.32	5533276.32	0.010593	0.010593	97.857334	62.87756	8	2012/6/18	1
200869	2014/11/26	23.94	24.23	23.82	23.95	520236	12469715.47	5556476.64	5556476.64	0.004193	0.004193	98.267637	63.141198	8	2012/6/18	1
200869	2014/11/27	24	24.09	23.71	23.83	345393	8239199.88	5528636.26	5528636.26	-0.00501	-0.00501	97.775273	62.824833	8	2012/6/18	1
200869	2014/11/28	23.97	23.97	23.53	23.8	394003	9338140.78	5521676.16	5521676.16	-0.001259	-0.001259	97.652182	62.745742	8	2012/6/18	1
200869	2014/12/1	23.8	24.56	23.53	24.24	1166986	28151262.23	5623757.57	5623757.57	0.018487	0.018487	99.457516	63.905747	8	2012/6/18	1
200869	2014/12/2	24.23	24.4	23.9	24.24	1043876	25169745.22	5623757.57	5623757.57	0	0	99.457516	63.905747	8	2012/6/18	1
200869	2014/12/3	24.25	25.1	24.17	24.98	1564088	38835314.17	5795439.94	5795439.94	0.030528	0.030528	102.49376	65.856665	8	2012/6/18	1
200869	2014/12/4	24.99	25.5	24.88	25.5	1211604	30629250.86	5916081.6	5916081.6	0.020817	0.020817	104.627337	67.22758	8	2012/6/18	1
200869	2014/12/5	25.66	25.84	24.71	25.3	1196419	30123781.02	5869680.96	5869680.96	-0.007843	-0.007843	103.80673	66.700305	8	2012/6/18	1
200869	2014/12/8	25.5	25.5	24.69	25.11	815218	20543467.61	5825600.35	5825600.35	-0.00751	-0.00751	103.027154	66.199394	8	2012/6/18	1
200869	2014/12/9	24.85	26.2	24.82	25.31	2183530	55862274.07	5872000.99	5872000.99	0.007965	0.007965	103.847761	66.726669	8	2012/6/18	1
200869	2014/12/10	25.36	26.2	25.36	26.08	923043	23949400.82	6050643.46	6050643.46	0.030423	0.030423	107.007096	68.756678	8	2012/6/18	1
200869	2014/12/11	26.09	27	25.86	26.9	1554195	41582401.56	6240886.08	6240886.08	0.031442	0.031442	110.371583	70.918506	8	2012/6/18	1
200869	2014/12/12	27	27.16	26.42	26.48	913607	24419332.38	6143444.74	6143444.74	-0.015613	-0.015613	108.648309	69.811228	8	2012/6/18	1
200869	2014/12/15	26.7	26.79	26.23	26.76	528196	13981476.81	6208405.63	6208405.63	0.010574	0.010574	109.797158	70.549413	8	2012/6/18	1
200869	2014/12/16	26.75	26.88	26.26	26.39	470618	12468564.65	6122564.45	6122564.45	-0.013827	-0.013827	108.279036	69.573954	8	2012/6/18	1
200869	2014/12/17	26.33	26.39	25.33	25.33	978960	25210517.58	5876641.06	5876641.06	-0.040167	-0.040167	103.929821	66.779396	8	2012/6/18	1
200869	2014/12/18	25.3	25.77	25.29	25.46	363076	9244130.52	5906801.47	5906801.47	0.005132	0.005132	104.463215	67.122125	8	2012/6/18	1
200869	2014/12/19	25.69	25.69	24.6	24.81	1214127	30202734.05	5755999.39	5755999.39	-0.02553	-0.02553	101.796244	65.408481	8	2012/6/18	1
200869	2014/12/22	24.82	25	24.43	24.99	670389	16567924.57	5797759.97	5797759.97	0.007255	0.007255	102.53479	65.883029	8	2012/6/18	1
200869	2014/12/23	24.99	25.92	24.9	25.5	778524	19898363.3	5916081.6	5916081.6	0.020408	0.020408	104.627337	67.227581	8	2012/6/18	1
200869	2014/12/24	25.42	25.74	25.01	25.28	362801	9206117.33	5865040.9	5865040.9	-0.008627	-0.008627	103.72467	66.647578	8	2012/6/18	1
200869	2014/12/25	25.3	25.58	25.25	25.48	210142	5338055.8	5911441.54	5911441.54	0.007911	0.007911	104.545277	67.174853	8	2012/6/18	1
200869	2014/12/26	25.5	25.7	25.43	25.7	262884	6723920.8	5962482.24	5962482.24	0.008634	0.008634	105.447944	67.754856	8	2012/6/18	1
200869	2014/12/29	25.71	25.85	25.2	25.48	565403	14350842.9	5911441.54	5911441.54	-0.00856	-0.00856	104.545277	67.174853	8	2012/6/18	1
200869	2014/12/30	25.21	25.64	25.21	25.51	338807	8624394.46	5918401.63	5918401.63	0.001177	0.001177	104.668368	67.253944	8	2012/6/18	1
200869	2014/12/31	25.6	25.73	25.36	25.6	402496	10319631.45	5939281.92	5939281.92	0.003528	0.003528	105.037641	67.491218	8	2012/6/18	1
200869	2015/1/5	25.6	26.98	25.6	26.83	1456718	38630573.89	6224645.86	6224645.86	0.048047	0.048047	110.084371	70.73396	8	2012/6/18	1
200869	2015/1/6	26.77	26.77	26.15	26.33	943616	24977703.29	6108644.26	6108644.26	-0.018636	-0.018636	108.032855	69.415772	8	2012/6/18	1
200869	2015/1/7	26.33	26.87	26.26	26.4	597081	15870323.8	6124884.48	6124884.48	0.002659	0.002659	108.320067	69.600318	8	2012/6/18	1
200869	2015/1/8	26.58	26.8	26.3	26.6	732158	19480422.22	6171285.12	6171285.12	0.007576	0.007576	109.140674	70.127593	8	2012/6/18	1
200869	2015/1/9	26.75	28.15	26.61	27.5	2341265	63938658.91	6380088	6380088	0.033835	0.033835	112.833404	72.500331	8	2012/6/18	1
200869	2015/1/12	27.36	27.5	26.58	26.79	844075	22704380.01	6215365.73	6215365.73	-0.025818	-0.025818	109.920251	70.628504	8	2012/6/18	1
200869	2015/1/13	26.84	27.08	26.7	26.85	450361	12086181.1	6229285.92	6229285.92	0.00224	0.00224	110.166433	70.786687	8	2012/6/18	1
200869	2015/1/14	27	27.07	26.38	26.4	436708	11628831.29	6124884.48	6124884.48	-0.01676	-0.01676	108.320068	69.600318	8	2012/6/18	1
200869	2015/1/15	26.4	26.69	26.31	26.52	305910	8123296.9	6152724.86	6152724.86	0.004545	0.004545	108.812432	69.916683	8	2012/6/18	1
200869	2015/1/16	26.7	27.2	26.58	27	745222	20035302.61	6264086.4	6264086.4	0.0181	0.0181	110.781888	71.182143	8	2012/6/18	1
200869	2015/1/19	26.6	26.99	26.1	26.25	1181989	31208448.05	6090084	6090084	-0.027778	-0.027778	107.704613	69.204861	8	2012/6/18	1
200869	2015/1/20	26.3	26.77	26.25	26.36	732419	19426446.44	6115604.35	6115604.35	0.00419	0.00419	108.155947	69.494862	8	2012/6/18	1
200869	2015/1/21	26.6	26.74	26.41	26.68	477778	12730619.44	6189845.38	6189845.38	0.01214	0.01214	109.468918	70.338502	8	2012/6/18	1
200869	2015/1/22	26.68	26.9	26.53	26.75	386000	10317406.85	6206085.6	6206085.6	0.002624	0.002624	109.75613	70.523048	8	2012/6/18	1
200869	2015/1/23	26.76	26.87	26.46	26.59	397071	10571270.41	6168965.09	6168965.09	-0.005981	-0.005981	109.099645	70.101228	8	2012/6/18	1
200869	2015/1/26	26.59	26.6	25.98	26.13	853430	22344482.62	6062243.62	6062243.62	-0.0173	-0.0173	107.21225	68.888495	8	2012/6/18	1
200869	2015/1/27	26.08	26.49	25.91	26.04	572353	14945382.47	6041363.33	6041363.33	-0.003444	-0.003444	106.842977	68.651221	8	2012/6/18	1
200869	2015/1/28	26.04	26.04	25.5	25.5	589991	15149672.09	5916081.6	5916081.6	-0.020737	-0.020737	104.627339	67.227578	8	2012/6/18	1
200869	2015/1/29	25.72	25.72	25.23	25.3	856281	21799046.93	5869680.96	5869680.96	-0.007843	-0.007843	103.806732	66.700303	8	2012/6/18	1
200869	2015/1/30	25.3	25.68	25.3	25.39	520847	13247312.19	5890561.25	5890561.25	0.003557	0.003557	104.176005	66.937577	8	2012/6/18	1
200869	2015/2/2	25.22	25.38	25.15	25.28	307220	7766788.12	5865040.9	5865040.9	-0.004332	-0.004332	103.724671	66.647576	8	2012/6/18	1
200869	2015/2/3	25.15	25.68	25.15	25.52	336350	8589376.92	5920721.66	5920721.66	0.009494	0.009494	104.709399	67.280306	8	2012/6/18	1
200869	2015/2/4	25.65	26.16	25.58	25.95	591985	15357277.91	6020483.04	6020483.04	0.01685	0.01685	106.473703	68.413948	8	2012/6/18	1
200869	2015/2/5	26.25	26.26	25.81	26	475253	12401627.44	6032083.2	6032083.2	0.001927	0.001927	106.678855	68.545767	8	2012/6/18	1
200869	2015/2/6	25.91	26.11	25.91	26.04	662950	17236917.43	6041363.33	6041363.33	0.001538	0.001538	106.842976	68.651222	8	2012/6/18	1
200869	2015/2/9	26	26.09	25.89	26.04	221000	5755122.41	6041363.33	6041363.33	0	0	106.842976	68.651222	8	2012/6/18	1
200869	2015/2/10	26.19	26.49	26.17	26.38	357776	9438809.09	6120244.42	6120244.42	0.013057	0.013057	108.238007	69.54759	8	2012/6/18	1
200869	2015/2/11	26.63	26.63	26.28	26.57	340463	9036075.08	6164325.02	6164325.02	0.007202	0.007202	109.017583	70.048501	8	2012/6/18	1
200869	2015/2/12	26.5	26.51	26.2	26.35	369730	9730238.71	6113284.32	6113284.32	-0.00828	-0.00828	108.114916	69.468498	8	2012/6/18	1
200869	2015/2/13	26.32	26.64	26.21	26.32	673267	17823585.05	6106324.22	6106324.22	-0.001139	-0.001139	107.991825	69.389407	8	2012/6/18	1
200869	2015/2/16	26.47	26.61	26.28	26.52	315611	8343595.62	6152724.86	6152724.86	0.007599	0.007599	108.812432	69.916682	8	2012/6/18	1
200869	2015/2/17	26.58	26.66	26.29	26.4	318880	8415099.5	6124884.48	6124884.48	-0.004525	-0.004525	108.320068	69.600317	8	2012/6/18	1
200869	2015/2/25	26.4	26.59	25.8	25.9	695533	18036454.42	6008882.88	6008882.88	-0.018939	-0.018939	106.268552	68.282129	8	2012/6/18	1
200869	2015/2/26	25.8	26.47	25.8	26.45	448545	11729423.76	6136484.64	6136484.64	0.021236	0.021236	108.52522	69.732136	8	2012/6/18	1
200869	2015/2/27	26.5	26.62	26	26.61	1064259	28151128.75	6173605.15	6173605.15	0.006049	0.006049	109.181705	70.153956	8	2012/6/18	1
200869	2015/3/2	26.63	26.66	26.35	26.59	630805	16718359.59	6168965.09	6168965.09	-0.000752	-0.000752	109.099644	70.101228	8	2012/6/18	1
200869	2015/3/3	26.46	26.58	26.26	26.5	705769	18703346.37	6148084.8	6148084.8	-0.003385	-0.003385	108.730371	69.863954	8	2012/6/18	1
200869	2015/3/4	26.5	26.6	26.4	26.51	445671	11822533.56	6150404.83	6150404.83	0.000377	0.000377	108.771401	69.890318	8	2012/6/18	1
200869	2015/3/5	26.5	26.81	26.4	26.72	764951	20399873.11	6199125.5	6199125.5	0.007922	0.007922	109.633038	70.443957	8	2012/6/18	1
200869	2015/3/6	26.61	26.97	26.3	26.55	610647	16272337.52	6159684.96	6159684.96	-0.006362	-0.006362	108.935522	69.995773	8	2012/6/18	1
200869	2015/3/9	26.5	26.7	26.35	26.7	800820	21316367.16	6194485.44	6194485.44	0.00565	0.00565	109.550977	70.391229	8	2012/6/18	1
200869	2015/3/10	26.71	26.77	26.55	26.7	537080	14345977	6194485.44	6194485.44	0	0	109.550977	70.391229	8	2012/6/18	1
200869	2015/3/11	26.88	27.2	26.68	26.99	705515	18939839.48	6261766.37	6261766.37	0.010861	0.010861	110.740857	71.155778	8	2012/6/18	1
200869	2015/3/12	26.81	27.37	26.78	27.3	940621	25429569.01	6333687.36	6333687.36	0.011486	0.011486	112.012797	71.973054	8	2012/6/18	1
200869	2015/3/13	27.33	27.55	27.17	27.53	620032	16968957.46	6387048.1	6387048.1	0.008425	0.008425	112.956495	72.57942	8	2012/6/18	1
200869	2015/3/16	27.53	27.65	27.5	27.64	437070	12061593.06	6412568.45	6412568.45	0.003996	0.003996	113.407829	72.869421	8	2012/6/18	1
200869	2015/3/17	27.64	27.72	27.41	27.6	607749	16783758.24	6403288.32	6403288.32	-0.001447	-0.001447	113.243708	72.763966	8	2012/6/18	1
200869	2015/3/18	27.6	27.65	27.05	27.22	563678	15403225.01	6315127.1	6315127.1	-0.013768	-0.013768	111.684556	71.762143	8	2012/6/18	1
200869	2015/3/19	27.22	27.38	26.78	26.92	463572	12492981.92	6245526.14	6245526.14	-0.011021	-0.011021	110.453646	70.97123	8	2012/6/18	1
200869	2015/3/20	26.9	26.99	26.61	26.65	784473	21005907.54	6182885.28	6182885.28	-0.01003	-0.01003	109.345827	70.259409	8	2012/6/18	1
200869	2015/3/23	26.68	27.1	26.67	26.81	568230	15246802.98	6220005.79	6220005.79	0.006004	0.006004	110.002312	70.681229	8	2012/6/18	1
200869	2015/3/24	26.83	26.93	26.61	26.72	679386	18144846.01	6199125.5	6199125.5	-0.003357	-0.003357	109.633039	70.443955	8	2012/6/18	1
200869	2015/3/25	26.72	27.2	26.51	27.11	668591	18004007.94	6289606.75	6289606.75	0.014596	0.014596	111.233222	71.472141	8	2012/6/18	1
200869	2015/3/26	27.11	27.82	26.92	27.72	1268347	34869496.15	6431128.7	6431128.7	0.022501	0.022501	113.736072	73.08033	8	2012/6/18	1
200869	2015/3/27	27.72	27.94	27.33	27.36	611360	16859350.1	6347607.55	6347607.55	-0.012987	-0.012987	112.25898	72.131235	8	2012/6/18	1
200869	2015/3/30	27.5	27.98	27.35	27.9	899595	25021447.4	6472889.28	6472889.28	0.019737	0.019737	114.474618	73.554878	8	2012/6/18	1
200869	2015/3/31	27.93	28.34	27.65	27.66	1165542	32771268.38	6417208.51	6417208.51	-0.008602	-0.008602	113.48989	72.922148	8	2012/6/18	1
200869	2015/4/1	27.67	28.08	27.67	28	693888	19401880.58	6496089.6	6496089.6	0.012292	0.012292	114.884921	73.818516	8	2012/6/18	1
200869	2015/4/2	28.1	28.19	27.81	28.08	594168	16628779.82	6514649.86	6514649.86	0.002857	0.002857	115.213164	74.029426	8	2012/6/18	1
200869	2015/4/3	28.1	28.2	27.82	28.13	474162	13323791.67	6526250.02	6526250.02	0.001781	0.001781	115.418316	74.161245	8	2012/6/18	1
200869	2015/4/7	28.15	29.13	28.05	29.05	782138	22574511.62	6739692.96	6739692.96	0.032705	0.032705	119.193106	76.586711	8	2012/6/18	1
200869	2015/4/8	29.1	31.39	29.1	31.09	2351641	71945035.94	7212979.49	7212979.49	0.070224	0.070224	127.563293	81.964917	8	2012/6/18	1
200869	2015/4/9	31	32.59	30.99	32.15	1859754	59534708.14	7458902.88	7458902.88	0.034095	0.034095	131.912508	84.759475	8	2012/6/18	1
200869	2015/4/10	32.24	35.37	32	35.37	2562765	89265273.61	8205953.18	8205953.18	0.100156	0.100156	145.124274	93.248604	8	2012/6/18	1
200869	2015/4/13	38	38.91	38	38.28	6438655	248461025.5	8881082.5	8881082.5	0.082273	0.082273	157.0641	100.920457	8	2012/6/18	1
200869	2015/4/14	38.27	38.27	35	35.03	3047499	110376890.6	8127072.1	8127072.1	-0.084901	-0.084901	143.729243	92.352236	8	2012/6/18	1
200986	2014/1/2	4.19	4.25	4.18	4.23	223452	942797.39	727242.75	2137947.75	0	0	5.993867	4.864477	8	2007/7/5	1
200986	2014/1/3	4.21	4.21	4.15	4.18	257007	1071526.17	718646.5	2112676.5	-0.01182	-0.01182	5.923018	4.806977	8	2007/7/5	1
200986	2014/1/6	4.15	4.17	4.01	4.02	692693	2801709.07	691138.5	2031808.5	-0.038278	-0.038278	5.6963	4.622978	8	2007/7/5	1
200986	2014/1/7	4	4.08	4	4.06	250811	1015557.59	698015.5	2052025.5	0.00995	0.00995	5.75298	4.668978	8	2007/7/5	1
200986	2014/1/8	4.06	4.1	4.01	4.08	223426	908173.26	701454	2062134	0.004926	0.004926	5.78132	4.691978	8	2007/7/5	1
200986	2014/1/9	4.01	4.11	4.01	4.09	169105	689541.35	703173.25	2067188.25	0.002451	0.002451	5.79549	4.703478	8	2007/7/5	1
200986	2014/1/10	4.07	4.07	4.04	4.07	164453	667567.64	699734.75	2057079.75	-0.00489	-0.00489	5.76715	4.680478	8	2007/7/5	1
200986	2014/1/13	4	4.07	4	4.03	156601	631630.38	692857.75	2036862.75	-0.009828	-0.009828	5.71047	4.634478	8	2007/7/5	1
200986	2014/1/14	4.04	4.07	4.04	4.07	175303	711361.13	699734.75	2057079.75	0.009926	0.009926	5.76715	4.680478	8	2007/7/5	1
200986	2014/1/15	4.06	4.09	4.02	4.06	246281	993969.62	698015.5	2052025.5	-0.002457	-0.002457	5.75298	4.668978	8	2007/7/5	1
200986	2014/1/16	4.06	4.06	4.01	4.06	238965	964583.25	698015.5	2052025.5	0	0	5.75298	4.668978	8	2007/7/5	1
200986	2014/1/17	4.03	4.07	4.02	4.05	133342	538024.24	696296.25	2046971.25	-0.002463	-0.002463	5.73881	4.657478	8	2007/7/5	1
200986	2014/1/20	4.05	4.05	4	4.03	257104	1030653.74	692857.75	2036862.75	-0.004938	-0.004938	5.71047	4.634478	8	2007/7/5	1
200986	2014/1/21	3.99	4.05	3.96	4.05	146057	588654.99	696296.25	2046971.25	0.004963	0.004963	5.73881	4.657478	8	2007/7/5	1
200986	2014/1/22	4.05	4.1	4.04	4.08	261642	1064890.36	701454	2062134	0.007407	0.007407	5.78132	4.691978	8	2007/7/5	1
200986	2014/1/23	4.08	4.08	3.98	4.04	491678	1972749.06	694577	2041917	-0.009804	-0.009804	5.72464	4.645978	8	2007/7/5	1
200986	2014/1/24	3.93	4.04	3.93	4.02	254354	1019654.43	691138.5	2031808.5	-0.00495	-0.00495	5.6963	4.622978	8	2007/7/5	1
200986	2014/1/27	3.95	4.01	3.93	3.96	343927	1360887.46	680823	2001483	-0.014925	-0.014925	5.611281	4.553978	8	2007/7/5	1
200986	2014/1/28	3.93	3.97	3.91	3.92	278001	1091741.91	673946	1981266	-0.010101	-0.010101	5.554601	4.507978	8	2007/7/5	1
200986	2014/1/29	3.91	3.95	3.88	3.89	357972	1396869.36	668788.25	1966103.25	-0.007653	-0.007653	5.512091	4.473478	8	2007/7/5	1
200986	2014/1/30	3.95	3.95	3.89	3.92	108148	423024.19	673946	1981266	0.007712	0.007712	5.554601	4.507978	8	2007/7/5	1
200986	2014/2/7	3.92	3.92	3.8	3.86	469783	1806143.21	663630.5	1950940.5	-0.015306	-0.015306	5.469582	4.438978	8	2007/7/5	1
200986	2014/2/10	3.88	3.89	3.84	3.88	484332	1875442.07	667069	1961049	0.005181	0.005181	5.497922	4.461978	8	2007/7/5	1
200986	2014/2/11	3.86	3.91	3.85	3.9	316936	1228563.15	670507.5	1971157.5	0.005155	0.005155	5.526262	4.484978	8	2007/7/5	1
200986	2014/2/12	3.88	3.91	3.88	3.91	385600	1502383.36	672226.75	1976211.75	0.002564	0.002564	5.540432	4.496478	8	2007/7/5	1
200986	2014/2/13	3.9	3.96	3.88	3.89	480353	1875222.15	668788.25	1966103.25	-0.005115	-0.005115	5.512092	4.473478	8	2007/7/5	1
200986	2014/2/14	3.89	3.93	3.88	3.93	236576	923746.63	675665.25	1986320.25	0.010283	0.010283	5.568772	4.519478	8	2007/7/5	1
200986	2014/2/17	3.95	3.95	3.88	3.88	523147	2037271.31	667069	1961049	-0.012723	-0.012723	5.497922	4.461978	8	2007/7/5	1
200986	2014/2/18	3.88	3.93	3.87	3.89	445200	1733529	668788.25	1966103.25	0.002577	0.002577	5.512092	4.473478	8	2007/7/5	1
200986	2014/2/19	3.92	3.94	3.87	3.94	553970	2172240.1	677384.5	1991374.5	0.012853	0.012853	5.582942	4.530978	8	2007/7/5	1
200986	2014/2/20	3.98	3.98	3.9	3.94	334134	1312375.93	677384.5	1991374.5	0	0	5.582942	4.530978	8	2007/7/5	1
200986	2014/2/21	3.97	3.97	3.9	3.93	360980	1419108.15	675665.25	1986320.25	-0.002538	-0.002538	5.568772	4.519478	8	2007/7/5	1
200986	2014/2/24	3.95	3.95	3.82	3.88	370930	1432758.5	667069	1961049	-0.012723	-0.012723	5.497922	4.461978	8	2007/7/5	1
200986	2014/2/25	3.85	3.89	3.78	3.82	634320	2444573.6	656753.5	1930723.5	-0.015464	-0.015464	5.412903	4.392978	8	2007/7/5	1
200986	2014/2/26	3.76	3.84	3.75	3.84	165365	629841.95	660192	1940832	0.005236	0.005236	5.441243	4.415978	8	2007/7/5	1
200986	2014/2/27	3.84	3.89	3.84	3.88	393925	1520359.25	667069	1961049	0.010417	0.010417	5.497923	4.461978	8	2007/7/5	1
200986	2014/2/28	3.87	3.87	3.82	3.84	148996	571538.72	660192	1940832	-0.010309	-0.010309	5.441243	4.415978	8	2007/7/5	1
200986	2014/3/3	3.9	3.9	3.82	3.85	106676	410912.34	661911.25	1945886.25	0.002604	0.002604	5.455413	4.427478	8	2007/7/5	1
200986	2014/3/4	3.82	3.87	3.81	3.86	160265	615954.35	663630.5	1950940.5	0.002597	0.002597	5.469583	4.438978	8	2007/7/5	1
200986	2014/3/5	3.82	3.93	3.82	3.9	430946	1682695.81	670507.5	1971157.5	0.010363	0.010363	5.526263	4.484978	8	2007/7/5	1
200986	2014/3/6	3.97	3.97	3.85	3.9	153900	596464.72	670507.5	1971157.5	0	0	5.526263	4.484978	8	2007/7/5	1
200986	2014/3/7	3.85	3.9	3.85	3.89	88200	341951	668788.25	1966103.25	-0.002564	-0.002564	5.512093	4.473478	8	2007/7/5	1
200986	2014/3/10	3.84	3.86	3.79	3.79	327710	1246883.75	651595.75	1915560.75	-0.025707	-0.025707	5.370394	4.358479	8	2007/7/5	1
200986	2014/3/11	3.81	3.84	3.77	3.84	195986	743853.48	660192	1940832	0.013193	0.013193	5.441244	4.415979	8	2007/7/5	1
200986	2014/3/12	3.78	3.84	3.74	3.83	143000	540908.5	658472.75	1935777.75	-0.002604	-0.002604	5.427074	4.404479	8	2007/7/5	1
200986	2014/3/13	3.82	3.83	3.76	3.79	188200	716408	651595.75	1915560.75	-0.010444	-0.010444	5.370394	4.358479	8	2007/7/5	1
200986	2014/3/14	3.8	3.82	3.77	3.81	78500	297297	655034.25	1925669.25	0.005277	0.005277	5.398734	4.381479	8	2007/7/5	1
200986	2014/3/17	3.79	3.8	3.75	3.8	321400	1214858	653315	1920615	-0.002625	-0.002625	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/18	3.81	3.81	3.78	3.8	185251	702765.78	653315	1920615	0	0	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/19	3.81	3.81	3.76	3.8	158160	596495.6	653315	1920615	0	0	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/20	3.8	3.81	3.76	3.76	132200	499479.47	646438	1900398	-0.010526	-0.010526	5.327884	4.323979	8	2007/7/5	1
200986	2014/3/21	3.74	3.81	3.71	3.8	504927	1888441.19	653315	1920615	0.010638	0.010638	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/24	3.82	3.82	3.78	3.8	129600	490995.4	653315	1920615	0	0	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/25	3.76	3.81	3.75	3.78	187830	708041.3	649876.5	1910506.5	-0.005263	-0.005263	5.356224	4.346979	8	2007/7/5	1
200986	2014/3/26	3.8	3.81	3.77	3.8	222700	844187	653315	1920615	0.005291	0.005291	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/27	3.81	3.81	3.77	3.8	225445	854402.65	653315	1920615	0	0	5.384564	4.369979	8	2007/7/5	1
200986	2014/3/28	3.8	3.8	3.73	3.78	273332	1026918.46	649876.5	1910506.5	-0.005263	-0.005263	5.356224	4.346979	8	2007/7/5	1
200986	2014/3/31	3.77	3.78	3.71	3.74	113219	424712.58	642999.5	1890289.5	-0.010582	-0.010582	5.299544	4.300979	8	2007/7/5	1
200986	2014/4/1	3.68	3.76	3.68	3.76	208569	778494.13	646438	1900398	0.005348	0.005348	5.327884	4.323979	8	2007/7/5	1
200986	2014/4/2	3.72	3.76	3.72	3.76	181360	678800.8	646438	1900398	0	0	5.327884	4.323979	8	2007/7/5	1
200986	2014/4/3	3.75	3.75	3.72	3.74	109842	409550.24	642999.5	1890289.5	-0.005319	-0.005319	5.299544	4.300979	8	2007/7/5	1
200986	2014/4/4	3.74	3.74	3.7	3.73	175206	650344.21	641280.25	1885235.25	-0.002674	-0.002674	5.285374	4.289479	8	2007/7/5	1
200986	2014/4/8	3.73	3.73	3.62	3.7	374980	1373878	636122.5	1870072.5	-0.008043	-0.008043	5.242864	4.254979	8	2007/7/5	1
200986	2014/4/9	3.64	3.69	3.63	3.67	606289	2211090.24	630964.75	1854909.75	-0.008108	-0.008108	5.200354	4.220479	8	2007/7/5	1
200986	2014/4/10	3.64	3.71	3.64	3.71	183294	675097.92	637841.75	1875126.75	0.010899	0.010899	5.257034	4.266479	8	2007/7/5	1
200986	2014/4/11	3.7	3.76	3.69	3.75	316417	1181438.39	644718.75	1895343.75	0.010782	0.010782	5.313714	4.312479	8	2007/7/5	1
200986	2014/4/14	3.78	3.78	3.75	3.77	154423	581317.25	648157.25	1905452.25	0.005333	0.005333	5.342054	4.335479	8	2007/7/5	1
200986	2014/4/15	3.79	3.79	3.71	3.74	149000	557317	642999.5	1890289.5	-0.007958	-0.007958	5.299544	4.300979	8	2007/7/5	1
200986	2014/4/16	3.61	3.75	3.61	3.73	91256	341209.76	641280.25	1885235.25	-0.002674	-0.002674	5.285374	4.289479	8	2007/7/5	1
200986	2014/4/17	3.73	3.75	3.73	3.75	67420	252459.8	644718.75	1895343.75	0.005362	0.005362	5.313714	4.312479	8	2007/7/5	1
200986	2014/4/18	3.71	3.81	3.71	3.79	321657	1218258.2	651595.75	1915560.75	0.010667	0.010667	5.370394	4.358479	8	2007/7/5	1
200986	2014/4/21	3.77	3.78	3.75	3.78	115999	437651.23	649876.5	1910506.5	-0.002639	-0.002639	5.356224	4.346979	8	2007/7/5	1
200986	2014/4/22	3.73	3.78	3.73	3.76	73851	277889.23	646438	1900398	-0.005291	-0.005291	5.327884	4.323979	8	2007/7/5	1
200986	2014/4/23	3.78	3.8	3.76	3.79	110512	417241.63	651595.75	1915560.75	0.007979	0.007979	5.370394	4.358479	8	2007/7/5	1
200986	2014/4/24	3.81	3.84	3.77	3.79	192001	727062.78	651595.75	1915560.75	0	0	5.370394	4.358479	8	2007/7/5	1
200986	2014/4/25	3.76	3.78	3.73	3.77	162300	608893	648157.25	1905452.25	-0.005277	-0.005277	5.342054	4.335479	8	2007/7/5	1
200986	2014/4/28	3.69	3.74	3.69	3.74	111010	412517.1	642999.5	1890289.5	-0.007958	-0.007958	5.299544	4.300979	8	2007/7/5	1
200986	2014/4/29	3.69	3.75	3.65	3.75	72570	268459.5	644718.75	1895343.75	0.002674	0.002674	5.313714	4.312479	8	2007/7/5	1
200986	2014/4/30	3.7	3.76	3.7	3.76	65200	243924.5	646438	1900398	0.002667	0.002667	5.327884	4.323979	8	2007/7/5	1
200986	2014/5/5	3.7	3.77	3.7	3.77	56097	209286.87	648157.25	1905452.25	0.00266	0.00266	5.342054	4.335479	8	2007/7/5	1
200986	2014/5/6	3.78	3.78	3.7	3.76	74398	279184.5	646438	1900398	-0.002653	-0.002653	5.327884	4.323979	8	2007/7/5	1
200986	2014/5/7	3.72	3.75	3.72	3.72	60211	224562.92	639561	1880181	-0.010638	-0.010638	5.271204	4.277979	8	2007/7/5	1
200986	2014/5/8	3.72	3.75	3.72	3.75	55000	205370	644718.75	1895343.75	0.008065	0.008065	5.313714	4.312479	8	2007/7/5	1
200986	2014/5/9	3.71	3.75	3.69	3.75	135365	502086.85	644718.75	1895343.75	0	0	5.313714	4.312479	8	2007/7/5	1
200986	2014/5/12	3.8	3.81	3.73	3.81	262507	993622.09	655034.25	1925669.25	0.016	0.016	5.398733	4.381479	8	2007/7/5	1
200986	2014/5/13	3.81	3.81	3.75	3.76	141500	532951	646438	1900398	-0.013123	-0.013123	5.327883	4.323979	8	2007/7/5	1
200986	2014/5/14	3.73	3.75	3.72	3.73	90601	338243.72	641280.25	1885235.25	-0.007979	-0.007979	5.285373	4.289479	8	2007/7/5	1
200986	2014/5/15	3.73	3.74	3.7	3.74	126189	468252.3	642999.5	1890289.5	0.002681	0.002681	5.299543	4.300979	8	2007/7/5	1
200986	2014/5/16	3.7	3.74	3.69	3.72	143312	531173.59	639561	1880181	-0.005348	-0.005348	5.271203	4.277979	8	2007/7/5	1
200986	2014/5/19	3.62	3.74	3.62	3.68	72357	269032.57	632684	1859964	-0.010753	-0.010753	5.214523	4.231979	8	2007/7/5	1
200986	2014/5/20	3.68	3.72	3.67	3.72	129480	478483	639561	1880181	0.01087	0.01087	5.271203	4.277979	8	2007/7/5	1
200986	2014/5/21	3.74	3.75	3.7	3.71	75961	283553.8	637841.75	1875126.75	-0.002688	-0.002688	5.257033	4.266479	8	2007/7/5	1
200986	2014/5/22	3.75	3.75	3.69	3.73	64101	237666.69	641280.25	1885235.25	0.005391	0.005391	5.285373	4.289479	8	2007/7/5	1
200986	2014/5/23	3.67	3.74	3.63	3.7	142017	522284.71	636122.5	1870072.5	-0.008043	-0.008043	5.242863	4.254979	8	2007/7/5	1
200986	2014/5/26	3.66	3.71	3.66	3.69	36401	133774.86	634403.25	1865018.25	-0.002703	-0.002703	5.228693	4.243479	8	2007/7/5	1
200986	2014/5/27	3.71	3.71	3.65	3.7	91200	334401	636122.5	1870072.5	0.00271	0.00271	5.242863	4.254979	8	2007/7/5	1
200986	2014/5/28	3.68	3.73	3.68	3.73	51290	189484.6	641280.25	1885235.25	0.008108	0.008108	5.285373	4.289479	8	2007/7/5	1
200986	2014/5/29	3.73	3.73	3.68	3.72	72901	269190.7	639561	1880181	-0.002681	-0.002681	5.271203	4.277979	8	2007/7/5	1
200986	2014/5/30	3.67	3.7	3.61	3.66	402491	1459227.51	629245.5	1849855.5	-0.016129	-0.016129	5.186184	4.208979	8	2007/7/5	1
200986	2014/6/3	3.61	3.66	3.6	3.64	88412	319512.3	625807	1839747	-0.005464	-0.005464	5.157844	4.185979	8	2007/7/5	1
200986	2014/6/4	3.57	3.59	3.52	3.57	301300	1070217.96	613772.25	1804367.25	-0.019231	-0.019231	5.058655	4.105479	8	2007/7/5	1
200986	2014/6/5	3.57	3.58	3.52	3.55	202100	716162	610333.75	1794258.75	-0.005602	-0.005602	5.030315	4.082479	8	2007/7/5	1
200986	2014/6/6	3.56	3.56	3.51	3.55	158300	560772	610333.75	1794258.75	0	0	5.030315	4.082479	8	2007/7/5	1
200986	2014/6/9	3.52	3.57	3.52	3.57	69105	245920.26	613772.25	1804367.25	0.005634	0.005634	5.058655	4.105479	8	2007/7/5	1
200986	2014/6/10	3.57	3.6	3.55	3.59	116900	417877.5	617210.75	1814475.75	0.005602	0.005602	5.086995	4.128479	8	2007/7/5	1
200986	2014/6/11	3.62	3.62	3.57	3.6	74630	267316.1	618930	1819530	0.002786	0.002786	5.101165	4.139979	8	2007/7/5	1
200986	2014/6/12	3.57	3.64	3.53	3.6	88647	316420.76	618930	1819530	0	0	5.101165	4.139979	8	2007/7/5	1
200986	2014/6/13	3.62	3.62	3.57	3.6	102080	366237.2	618930	1819530	0	0	5.101165	4.139979	8	2007/7/5	1
200986	2014/6/16	3.68	3.68	3.57	3.62	58425	210214.75	622368.5	1829638.5	0.005556	0.005556	5.129505	4.162979	8	2007/7/5	1
200986	2014/6/17	3.64	3.64	3.58	3.62	42802	154377.16	622368.5	1829638.5	0	0	5.129505	4.162979	8	2007/7/5	1
200986	2014/6/18	3.62	3.62	3.58	3.61	71565	256681.7	620649.25	1824584.25	-0.002762	-0.002762	5.115335	4.151479	8	2007/7/5	1
200986	2014/6/19	3.6	3.6	3.56	3.57	184000	658035	613772.25	1804367.25	-0.01108	-0.01108	5.058655	4.105479	8	2007/7/5	1
200986	2014/6/20	3.55	3.62	3.55	3.6	46930	168233.8	618930	1819530	0.008403	0.008403	5.101165	4.139979	8	2007/7/5	1
200986	2014/6/23	3.51	3.61	3.51	3.61	104882	375820.62	620649.25	1824584.25	0.002778	0.002778	5.115335	4.151479	8	2007/7/5	1
200986	2014/6/24	3.52	3.6	3.52	3.59	44101	157803.52	617210.75	1814475.75	-0.00554	-0.00554	5.086995	4.128479	8	2007/7/5	1
200986	2014/6/25	3.53	3.61	3.51	3.57	100800	357232.94	613772.25	1804367.25	-0.005571	-0.005571	5.058655	4.105479	8	2007/7/5	1
200986	2014/6/26	3.53	3.6	3.53	3.6	49151	176179.03	618930	1819530	0.008403	0.008403	5.101165	4.139979	8	2007/7/5	1
200986	2014/6/27	3.61	3.63	3.58	3.62	109275	394509.48	622368.5	1829638.5	0.005556	0.005556	5.129505	4.162979	8	2007/7/5	1
200986	2014/6/30	3.6	3.64	3.6	3.62	118585	429037.15	622368.5	1829638.5	0	0	5.129505	4.162979	8	2007/7/5	1
200986	2014/7/1	3.6	3.64	3.6	3.64	82261	297873.71	625807	1839747	0.005525	0.005525	5.157845	4.185979	8	2007/7/5	1
200986	2014/7/2	3.61	3.63	3.57	3.63	50505	182655.85	624087.75	1834692.75	-0.002747	-0.002747	5.143675	4.174479	8	2007/7/5	1
200986	2014/7/3	3.64	3.64	3.62	3.63	152000	551485	624087.75	1834692.75	0	0	5.143675	4.174479	8	2007/7/5	1
200986	2014/7/4	3.64	3.69	3.64	3.68	478015	1755061.39	632684	1859964	0.013774	0.013774	5.214525	4.231979	8	2007/7/5	1
200986	2014/7/7	3.67	3.7	3.64	3.68	106250	388948	632684	1859964	0	0	5.214525	4.231979	8	2007/7/5	1
200986	2014/7/8	3.67	3.68	3.65	3.68	99700	365556.99	632684	1859964	0	0	5.214525	4.231979	8	2007/7/5	1
200986	2014/7/9	3.71	3.71	3.67	3.7	272644	1004683.18	636122.5	1870072.5	0.005435	0.005435	5.242865	4.254979	8	2007/7/5	1
200986	2014/7/10	3.67	3.72	3.67	3.72	128718	476089.6	639561	1880181	0.005405	0.005405	5.271205	4.277979	8	2007/7/5	1
200986	2014/7/11	3.72	3.74	3.69	3.72	200285	745355.65	639561	1880181	0	0	5.271205	4.277979	8	2007/7/5	1
200986	2014/7/14	3.71	3.79	3.71	3.78	369834	1391992.05	649876.5	1910506.5	0.016129	0.016129	5.356224	4.346979	8	2007/7/5	1
200986	2014/7/15	3.78	3.85	3.78	3.81	655826	2504507.19	655034.25	1925669.25	0.007937	0.007937	5.398734	4.381479	8	2007/7/5	1
200986	2014/7/16	3.83	3.83	3.77	3.8	224520	853088.15	653315	1920615	-0.002625	-0.002625	5.384564	4.369979	8	2007/7/5	1
200986	2014/7/17	3.78	3.81	3.77	3.79	173760	659232.8	651595.75	1915560.75	-0.002632	-0.002632	5.370394	4.358479	8	2007/7/5	1
200986	2014/7/18	3.81	3.84	3.81	3.83	344320	1317057.4	658472.75	1935777.75	0.010554	0.010554	5.427074	4.404479	8	2007/7/5	1
200986	2014/7/21	3.83	3.84	3.78	3.8	127400	484955	653315	1920615	-0.007833	-0.007833	5.384564	4.369979	8	2007/7/5	1
200986	2014/7/22	3.78	3.82	3.78	3.8	209517	795973.26	653315	1920615	0	0	5.384564	4.369979	8	2007/7/5	1
200986	2014/7/23	3.82	3.84	3.81	3.83	298200	1139943	658472.75	1935777.75	0.007895	0.007895	5.427074	4.404479	8	2007/7/5	1
200986	2014/7/24	3.81	3.85	3.81	3.84	419738	1610720.92	660192	1940832	0.002611	0.002611	5.441244	4.415979	8	2007/7/5	1
200986	2014/7/25	3.85	3.85	3.81	3.83	337660	1294685.8	658472.75	1935777.75	-0.002604	-0.002604	5.427074	4.404479	8	2007/7/5	1
200986	2014/7/28	3.86	3.86	3.82	3.84	520850	1999690.85	660192	1940832	0.002611	0.002611	5.441244	4.415979	8	2007/7/5	1
200986	2014/7/29	3.86	3.89	3.83	3.86	347535	1337198.38	663630.5	1950940.5	0.005208	0.005208	5.469584	4.438979	8	2007/7/5	1
200986	2014/7/30	3.87	3.87	3.85	3.87	283876	1095283.6	665349.75	1955994.75	0.002591	0.002591	5.483754	4.450479	8	2007/7/5	1
200986	2014/7/31	3.89	3.96	3.87	3.94	736044	2879997.04	677384.5	1991374.5	0.018088	0.018088	5.582943	4.530979	8	2007/7/5	1
200986	2014/8/1	3.9	3.98	3.9	3.96	578302	2283977.93	680823	2001483	0.005076	0.005076	5.611283	4.553979	8	2007/7/5	1
200986	2014/8/4	3.97	3.98	3.93	3.98	297934	1178786.65	684261.5	2011591.5	0.005051	0.005051	5.639623	4.576979	8	2007/7/5	1
200986	2014/8/5	4	4	3.93	3.99	357759	1419705.51	685980.75	2016645.75	0.002513	0.002513	5.653793	4.588479	8	2007/7/5	1
200986	2014/8/6	3.99	3.99	3.94	3.97	119875	474526.54	682542.25	2006537.25	-0.005013	-0.005013	5.625453	4.565479	8	2007/7/5	1
200986	2014/8/7	3.95	3.97	3.91	3.92	433940	1708663.4	673946	1981266	-0.012594	-0.012594	5.554603	4.507979	8	2007/7/5	1
200986	2014/8/8	3.96	3.96	3.93	3.96	228095	900038.71	680823	2001483	0.010204	0.010204	5.611283	4.553979	8	2007/7/5	1
200986	2014/8/11	3.95	4	3.95	3.99	362863	1448339.87	685980.75	2016645.75	0.007576	0.007576	5.653793	4.588479	8	2007/7/5	1
200986	2014/8/12	4	4	3.95	3.99	269795	1068931.75	685980.75	2016645.75	0	0	5.653793	4.588479	8	2007/7/5	1
200986	2014/8/13	3.99	3.99	3.95	3.98	307464	1221035.08	684261.5	2011591.5	-0.002506	-0.002506	5.639623	4.576979	8	2007/7/5	1
200986	2014/8/14	3.99	4	3.96	3.97	381800	1521732	682542.25	2006537.25	-0.002513	-0.002513	5.625453	4.565479	8	2007/7/5	1
200986	2014/8/15	4	4.07	3.99	4.04	684502	2767502.3	694577	2041917	0.017632	0.017632	5.724642	4.645979	8	2007/7/5	1
200986	2014/8/18	4.05	4.1	4.04	4.09	455502	1856824.11	703173.25	2067188.25	0.012376	0.012376	5.795492	4.703479	8	2007/7/5	1
200986	2014/8/19	4.05	4.11	4.05	4.09	432555	1764576.85	703173.25	2067188.25	0	0	5.795492	4.703479	8	2007/7/5	1
200986	2014/8/20	4.05	4.09	4.05	4.05	304977	1240547.85	696296.25	2046971.25	-0.00978	-0.00978	5.738812	4.657479	8	2007/7/5	1
200986	2014/8/21	4.07	4.1	4.02	4.05	466162	1887469.24	696296.25	2046971.25	0	0	5.738812	4.657479	8	2007/7/5	1
200986	2014/8/22	4.03	4.06	4	4.04	478919	1931848.2	694577	2041917	-0.002469	-0.002469	5.724642	4.645979	8	2007/7/5	1
200986	2014/8/25	4.03	4.04	3.97	4	336400	1345012	687700	2021700	-0.009901	-0.009901	5.667962	4.599979	8	2007/7/5	1
200986	2014/8/26	4.01	4.01	3.92	3.95	487704	1928271.68	679103.75	1996428.75	-0.0125	-0.0125	5.597112	4.542479	8	2007/7/5	1
200986	2014/8/27	3.95	3.98	3.93	3.97	237042	937121.89	682542.25	2006537.25	0.005063	0.005063	5.625452	4.565479	8	2007/7/5	1
200986	2014/8/28	3.99	3.99	3.94	3.95	159225	630206	679103.75	1996428.75	-0.005038	-0.005038	5.597112	4.542479	8	2007/7/5	1
200986	2014/8/29	3.95	4.01	3.94	4.01	316160	1257496.9	689419.25	2026754.25	0.01519	0.01519	5.682131	4.611479	8	2007/7/5	1
200986	2014/9/1	4.01	4.18	4	4.14	1699392	6991780.44	711769.5	2092459.5	0.032419	0.032419	5.86634	4.760978	8	2007/7/5	1
200986	2014/9/2	4.13	4.16	4.11	4.13	568365	2345846.15	710050.25	2087405.25	-0.002415	-0.002415	5.85217	4.749478	8	2007/7/5	1
200986	2014/9/3	4.13	4.15	4.11	4.11	295840	1218359.4	706611.75	2077296.75	-0.004843	-0.004843	5.82383	4.726478	8	2007/7/5	1
200986	2014/9/4	4.13	4.15	4.11	4.13	285975	1181429.85	710050.25	2087405.25	0.004866	0.004866	5.85217	4.749478	8	2007/7/5	1
200986	2014/9/5	4.17	4.17	4.1	4.13	243265	1001890.8	710050.25	2087405.25	0	0	5.85217	4.749478	8	2007/7/5	1
200986	2014/9/9	4.12	4.14	4.08	4.11	393635	1615555.09	706611.75	2077296.75	-0.004843	-0.004843	5.82383	4.726478	8	2007/7/5	1
200986	2014/9/10	4.11	4.13	4.09	4.12	333102	1366203.11	708331	2082351	0.002433	0.002433	5.838	4.737978	8	2007/7/5	1
200986	2014/9/11	4.15	4.15	4.1	4.13	533231	2203615.03	710050.25	2087405.25	0.002427	0.002427	5.85217	4.749478	8	2007/7/5	1
200986	2014/9/12	4.13	4.15	4.12	4.15	334681	1383857.03	713488.75	2097513.75	0.004843	0.004843	5.88051	4.772478	8	2007/7/5	1
200986	2014/9/15	4.15	4.24	4.13	4.24	1196597	5036530.84	728962	2143002	0.021687	0.021687	6.008039	4.875978	8	2007/7/5	1
200986	2014/9/16	4.25	4.33	4.15	4.15	804100	3395346.84	713488.75	2097513.75	-0.021226	-0.021226	5.88051	4.772478	8	2007/7/5	1
200986	2014/9/17	4.11	4.22	4.11	4.18	745250	3106418.04	718646.5	2112676.5	0.007229	0.007229	5.92302	4.806978	8	2007/7/5	1
200986	2014/9/18	4.18	4.24	4.15	4.23	433690	1830049.6	727242.75	2137947.75	0.011962	0.011962	5.99387	4.864478	8	2007/7/5	1
200986	2014/9/19	4.25	4.26	4.22	4.26	538735	2285336.75	732400.5	2153110.5	0.007092	0.007092	6.03638	4.898978	8	2007/7/5	1
200986	2014/9/22	4.25	4.26	4.17	4.2	388890	1632982.2	722085	2122785	-0.014085	-0.014085	5.951361	4.829978	8	2007/7/5	1
200986	2014/9/23	4.18	4.22	4.18	4.2	183910	772371.9	722085	2122785	0	0	5.951361	4.829978	8	2007/7/5	1
200986	2014/9/24	4.25	4.25	4.2	4.25	373937	1579980.13	730681.25	2148056.25	0.011905	0.011905	6.022211	4.887478	8	2007/7/5	1
200986	2014/9/25	4.25	4.27	4.22	4.24	310380	1317655.7	728962	2143002	-0.002353	-0.002353	6.008041	4.875978	8	2007/7/5	1
200986	2014/9/26	4.22	4.25	4.21	4.25	405061	1710528.39	730681.25	2148056.25	0.002358	0.002358	6.022211	4.887478	8	2007/7/5	1
200986	2014/9/29	4.25	4.28	4.2	4.28	496123	2102875.33	735839	2163219	0.007059	0.007059	6.064721	4.921978	8	2007/7/5	1
200986	2014/9/30	4.3	4.35	4.15	4.34	2543120	10844185.74	746154.5	2193544.5	0.014019	0.014019	6.14974	4.990978	8	2007/7/5	1
200986	2014/10/8	4.35	4.36	4.28	4.35	749520	3240455.4	747873.75	2198598.75	0.002304	0.002304	6.16391	5.002478	8	2007/7/5	1
200986	2014/10/9	4.38	4.46	4.35	4.37	1374917	6059861.18	751312.25	2208707.25	0.004598	0.004598	6.19225	5.025478	8	2007/7/5	1
200986	2014/10/10	4.39	4.4	4.3	4.34	721805	3134048.5	746154.5	2193544.5	-0.006865	-0.006865	6.14974	4.990978	8	2007/7/5	1
200986	2014/10/13	4.34	4.34	4.27	4.29	350796	1503497.16	737558.25	2168273.25	-0.011521	-0.011521	6.07889	4.933478	8	2007/7/5	1
200986	2014/10/14	4.34	4.34	4.24	4.25	541599	2316800	730681.25	2148056.25	-0.009324	-0.009324	6.02221	4.887478	8	2007/7/5	1
200986	2014/10/15	4.3	4.3	4.19	4.26	441100	1862591	732400.5	2153110.5	0.002353	0.002353	6.03638	4.898978	8	2007/7/5	1
200986	2014/10/16	4.25	4.3	4.23	4.24	380500	1621830	728962	2143002	-0.004695	-0.004695	6.00804	4.875978	8	2007/7/5	1
200986	2014/10/17	4.23	4.27	4.16	4.25	617633	2602102.14	730681.25	2148056.25	0.002358	0.002358	6.02221	4.887478	8	2007/7/5	1
200986	2014/10/20	4.25	4.29	4.21	4.29	298326	1266829.23	737558.25	2168273.25	0.009412	0.009412	6.07889	4.933478	8	2007/7/5	1
200986	2014/10/21	4.29	4.29	4.22	4.23	283580	1204824.6	727242.75	2137947.75	-0.013986	-0.013986	5.993871	4.864478	8	2007/7/5	1
200986	2014/10/22	4.25	4.26	4.2	4.24	428299	1810328.87	728962	2143002	0.002364	0.002364	6.008041	4.875978	8	2007/7/5	1
200986	2014/10/23	4.19	4.23	4.15	4.2	520176	2181435.32	722085	2122785	-0.009434	-0.009434	5.951361	4.829978	8	2007/7/5	1
200986	2014/10/24	4.17	4.24	4.16	4.2	387216	1632096.84	722085	2122785	0	0	5.951361	4.829978	8	2007/7/5	1
200986	2014/10/27	4.21	4.23	4.18	4.22	224255	941646.9	725523.5	2132893.5	0.004762	0.004762	5.979701	4.852978	8	2007/7/5	1
200986	2014/10/28	4.22	4.31	4.19	4.3	524920	2248679.85	739277.5	2173327.5	0.018957	0.018957	6.09306	4.944978	8	2007/7/5	1
200986	2014/10/29	4.3	4.3	4.24	4.29	359145	1537057.11	737558.25	2168273.25	-0.002326	-0.002326	6.07889	4.933478	8	2007/7/5	1
200986	2014/10/30	4.29	4.3	4.25	4.27	333400	1425767	734119.75	2158164.75	-0.004662	-0.004662	6.05055	4.910478	8	2007/7/5	1
200986	2014/10/31	4.34	4.34	4.26	4.29	333493	1426757.63	737558.25	2168273.25	0.004684	0.004684	6.07889	4.933478	8	2007/7/5	1
200986	2014/11/3	4.29	4.31	4.26	4.28	372005	1593344.55	735839	2163219	-0.002331	-0.002331	6.06472	4.921978	8	2007/7/5	1
200986	2014/11/4	4.26	4.29	4.19	4.25	438601	1858535.95	730681.25	2148056.25	-0.007009	-0.007009	6.02221	4.887478	8	2007/7/5	1
200986	2014/11/5	4.26	4.26	4.19	4.22	189549	800242.29	725523.5	2132893.5	-0.007059	-0.007059	5.9797	4.852978	8	2007/7/5	1
200986	2014/11/6	4.24	4.24	4.16	4.16	373620	1560638.2	715208	2102568	-0.014218	-0.014218	5.894681	4.783978	8	2007/7/5	1
200986	2014/11/7	4.2	4.23	4.15	4.18	434016	1817406.99	718646.5	2112676.5	0.004808	0.004808	5.923021	4.806978	8	2007/7/5	1
200986	2014/11/10	4.18	4.25	4.18	4.21	271225	1137046.7	723804.25	2127839.25	0.007177	0.007177	5.965531	4.841478	8	2007/7/5	1
200986	2014/11/11	4.25	4.25	4.09	4.13	441305	1833533.99	710050.25	2087405.25	-0.019002	-0.019002	5.852172	4.749478	8	2007/7/5	1
200986	2014/11/12	4.17	4.24	4.13	4.23	636801	2677020.16	727242.75	2137947.75	0.024213	0.024213	5.993871	4.864477	8	2007/7/5	1
200986	2014/11/13	4.25	4.25	4.16	4.2	353955	1481463.67	722085	2122785	-0.007092	-0.007092	5.951361	4.829977	8	2007/7/5	1
200986	2014/11/14	4.2	4.25	4.19	4.23	468710	1982542	727242.75	2137947.75	0.007143	0.007143	5.993871	4.864477	8	2007/7/5	1
200986	2014/11/17	4.23	4.29	4.2	4.28	610317	2602934.37	735839	2163219	0.01182	0.01182	6.064721	4.921977	8	2007/7/5	1
200986	2014/11/18	4.31	4.31	4.25	4.28	313700	1341020	735839	2163219	0	0	6.064721	4.921977	8	2007/7/5	1
200986	2014/11/19	4.28	4.28	4.25	4.26	138750	590979.5	732400.5	2153110.5	-0.004673	-0.004673	6.036381	4.898977	8	2007/7/5	1
200986	2014/11/20	4.22	4.26	4.21	4.25	143975	609563.5	730681.25	2148056.25	-0.002347	-0.002347	6.022211	4.887477	8	2007/7/5	1
200986	2014/11/21	4.25	4.28	4.24	4.27	120799	514312.36	734119.75	2158164.75	0.004706	0.004706	6.050551	4.910477	8	2007/7/5	1
200986	2014/11/24	4.3	4.31	4.25	4.29	589416	2526227.5	737558.25	2168273.25	0.004684	0.004684	6.078891	4.933477	8	2007/7/5	1
200986	2014/11/25	4.26	4.3	4.26	4.3	312097	1336276.56	739277.5	2173327.5	0.002331	0.002331	6.093061	4.944977	8	2007/7/5	1
200986	2014/11/26	4.29	4.35	4.28	4.34	628487	2711599.09	746154.5	2193544.5	0.009302	0.009302	6.149741	4.990977	8	2007/7/5	1
200986	2014/11/27	4.35	4.37	4.31	4.34	334545	1452370.25	746154.5	2193544.5	0	0	6.149741	4.990977	8	2007/7/5	1
200986	2014/11/28	4.34	4.35	4.27	4.27	447755	1930289.85	734119.75	2158164.75	-0.016129	-0.016129	6.050552	4.910477	8	2007/7/5	1
200986	2014/12/1	4.26	4.26	4.19	4.19	695390	2932370	720365.75	2117730.75	-0.018735	-0.018735	5.937193	4.818477	8	2007/7/5	1
200986	2014/12/2	4.19	4.23	4.18	4.22	420500	1768474	725523.5	2132893.5	0.00716	0.00716	5.979703	4.852977	8	2007/7/5	1
200986	2014/12/3	4.24	4.27	4.19	4.23	394167	1666773.74	727242.75	2137947.75	0.00237	0.00237	5.993873	4.864477	8	2007/7/5	1
200986	2014/12/4	4.29	4.29	4.23	4.27	609875	2594829.11	734119.75	2158164.75	0.009456	0.009456	6.050553	4.910477	8	2007/7/5	1
200986	2014/12/5	4.29	4.29	4.13	4.18	1007086	4214088.59	718646.5	2112676.5	-0.021077	-0.021077	5.923024	4.806977	8	2007/7/5	1
200986	2014/12/8	4.26	4.26	4.13	4.25	1072990	4478927.5	730681.25	2148056.25	0.016746	0.016746	6.022213	4.887477	8	2007/7/5	1
200986	2014/12/9	4.17	4.21	4.14	4.2	1204350	5018535.07	722085	2122785	-0.011765	-0.011765	5.951363	4.829977	8	2007/7/5	1
200986	2014/12/10	4.12	4.25	4.1	4.25	590540	2477789.7	730681.25	2148056.25	0.011905	0.011905	6.022213	4.887477	8	2007/7/5	1
200986	2014/12/11	4.18	4.25	4.18	4.24	596540	2529527.3	728962	2143002	-0.002353	-0.002353	6.008043	4.875977	8	2007/7/5	1
200986	2014/12/12	4.24	4.28	4.18	4.24	431582	1823302.36	728962	2143002	0	0	6.008043	4.875977	8	2007/7/5	1
200986	2014/12/15	4.2	4.25	4.16	4.23	298170	1252888.95	727242.75	2137947.75	-0.002358	-0.002358	5.993873	4.864477	8	2007/7/5	1
200986	2014/12/16	4.22	4.23	4.16	4.21	270130	1133166.05	723804.25	2127839.25	-0.004728	-0.004728	5.965533	4.841477	8	2007/7/5	1
200986	2014/12/17	4.2	4.21	4.16	4.17	376535	1573019.45	716927.25	2107622.25	-0.009501	-0.009501	5.908853	4.795477	8	2007/7/5	1
200986	2014/12/18	4.17	4.18	4.15	4.17	428701	1784902.15	716927.25	2107622.25	0	0	5.908853	4.795477	8	2007/7/5	1
200986	2014/12/19	4.13	4.17	4.13	4.17	312733	1297581.07	716927.25	2107622.25	0	0	5.908853	4.795477	8	2007/7/5	1
200986	2014/12/22	4.25	4.25	4.05	4.07	670649	2756165.93	699734.75	2057079.75	-0.023981	-0.023981	5.767154	4.680478	8	2007/7/5	1
200986	2014/12/23	4.03	4.06	3.96	4.04	335174	1342720.78	694577	2041917	-0.007371	-0.007371	5.724644	4.645978	8	2007/7/5	1
200986	2014/12/24	4	4.06	4	4.03	338465	1357685.6	692857.75	2036862.75	-0.002475	-0.002475	5.710474	4.634478	8	2007/7/5	1
200986	2014/12/25	4.14	4.14	4.01	4.04	106470	429113.8	694577	2041917	0.002481	0.002481	5.724644	4.645978	8	2007/7/5	1
200986	2014/12/26	4.04	4.06	4.02	4.04	187040	755118.7	694577	2041917	0	0	5.724644	4.645978	8	2007/7/5	1
200986	2014/12/29	4.12	4.12	3.98	4.04	391700	1576169.16	694577	2041917	0	0	5.724644	4.645978	8	2007/7/5	1
200986	2014/12/30	4.09	4.09	3.99	4	181220	727583	687700	2021700	-0.009901	-0.009901	5.667964	4.599978	8	2007/7/5	1
200986	2014/12/31	4.05	4.05	4	4.03	139930	562257.3	692857.75	2036862.75	0.0075	0.0075	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/5	4.01	4.08	3.99	4.03	313644	1255950.26	692857.75	2036862.75	0	0	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/6	4.01	4.02	3.97	3.99	418510	1670022.5	685980.75	2016645.75	-0.009926	-0.009926	5.653794	4.588478	8	2007/7/5	1
200986	2015/1/7	4	4.05	3.99	4.03	386665	1556375.35	692857.75	2036862.75	0.010025	0.010025	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/8	4.03	4.07	3.95	4.01	432579	1729120.32	689419.25	2026754.25	-0.004963	-0.004963	5.682134	4.611478	8	2007/7/5	1
200986	2015/1/9	4.03	4.04	4	4.03	328700	1321390	692857.75	2036862.75	0.004988	0.004988	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/12	4	4.03	3.98	4.01	120451	481318	689419.25	2026754.25	-0.004963	-0.004963	5.682134	4.611478	8	2007/7/5	1
200986	2015/1/13	3.98	4.02	3.97	3.99	515060	2053954.8	685980.75	2016645.75	-0.004988	-0.004988	5.653794	4.588478	8	2007/7/5	1
200986	2015/1/14	3.99	4.01	3.98	3.99	161970	645964.6	685980.75	2016645.75	0	0	5.653794	4.588478	8	2007/7/5	1
200986	2015/1/15	3.97	4.06	3.97	4.03	227682	915496.87	692857.75	2036862.75	0.010025	0.010025	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/16	4.05	4.05	4	4.03	219210	881775.3	692857.75	2036862.75	0	0	5.710474	4.634478	8	2007/7/5	1
200986	2015/1/19	3.98	4.03	3.85	3.91	529900	2090228	672226.75	1976211.75	-0.029777	-0.029777	5.540435	4.496479	8	2007/7/5	1
200986	2015/1/20	3.88	4	3.88	3.98	871859	3416974.55	684261.5	2011591.5	0.017903	0.017903	5.639624	4.576979	8	2007/7/5	1
200986	2015/1/21	3.97	4.07	3.93	3.98	737146	2921681.8	684261.5	2011591.5	0	0	5.639624	4.576979	8	2007/7/5	1
200986	2015/1/22	3.98	4.01	3.95	4	236538	942356.65	687700	2021700	0.005025	0.005025	5.667964	4.599979	8	2007/7/5	1
200986	2015/1/23	4.01	4.02	3.96	3.99	255769	1021260.86	685980.75	2016645.75	-0.0025	-0.0025	5.653794	4.588479	8	2007/7/5	1
200986	2015/1/26	3.96	4.01	3.94	4	220001	874723.42	687700	2021700	0.002506	0.002506	5.667964	4.599979	8	2007/7/5	1
200986	2015/1/27	4	4.02	3.95	4.02	433145	1731122.25	691138.5	2031808.5	0.005	0.005	5.696304	4.622979	8	2007/7/5	1
200986	2015/1/28	3.99	4.03	3.99	4.02	415975	1672182	691138.5	2031808.5	0	0	5.696304	4.622979	8	2007/7/5	1
200986	2015/1/29	4.01	4.05	3.97	4.05	391480	1577981.6	696296.25	2046971.25	0.007463	0.007463	5.738814	4.657479	8	2007/7/5	1
200986	2015/1/30	4.07	4.09	4.05	4.07	698215	2837211	699734.75	2057079.75	0.004938	0.004938	5.767154	4.680479	8	2007/7/5	1
200986	2015/2/2	4.08	4.08	4.03	4.05	304550	1230840.5	696296.25	2046971.25	-0.004914	-0.004914	5.738814	4.657479	8	2007/7/5	1
200986	2015/2/3	4.06	4.07	4.03	4.06	412710	1672607.5	698015.5	2052025.5	0.002469	0.002469	5.752984	4.668979	8	2007/7/5	1
200986	2015/2/4	4.04	4.09	4.04	4.07	756055	3076521.25	699734.75	2057079.75	0.002463	0.002463	5.767154	4.680479	8	2007/7/5	1
200986	2015/2/5	4.08	4.09	4.05	4.08	493512	2008864.38	701454	2062134	0.002457	0.002457	5.781324	4.691979	8	2007/7/5	1
200986	2015/2/6	4.06	4.08	4.03	4.05	348930	1415145.6	696296.25	2046971.25	-0.007353	-0.007353	5.738814	4.657479	8	2007/7/5	1
200986	2015/2/9	4.06	4.06	4	4.01	294100	1186459	689419.25	2026754.25	-0.009877	-0.009877	5.682134	4.611479	8	2007/7/5	1
200986	2015/2/10	4.04	4.04	4.01	4.03	152300	613046.92	692857.75	2036862.75	0.004988	0.004988	5.710474	4.634479	8	2007/7/5	1
200986	2015/2/11	4.08	4.08	4.03	4.03	222408	897383.24	692857.75	2036862.75	0	0	5.710474	4.634479	8	2007/7/5	1
200986	2015/2/12	4.06	4.08	4.05	4.07	204410	830361.6	699734.75	2057079.75	0.009926	0.009926	5.767154	4.680479	8	2007/7/5	1
200986	2015/2/13	4.08	4.09	4.07	4.07	210064	856811.24	699734.75	2057079.75	0	0	5.767154	4.680479	8	2007/7/5	1
200986	2015/2/16	4.07	4.13	4.07	4.13	421897	1729428.7	710050.25	2087405.25	0.014742	0.014742	5.852173	4.749479	8	2007/7/5	1
200986	2015/2/17	4.13	4.14	4.09	4.14	225293	927520.23	711769.5	2092459.5	0.002421	0.002421	5.866343	4.760979	8	2007/7/5	1
200986	2015/2/25	4.1	4.15	4.1	4.14	249385	1030232.05	711769.5	2092459.5	0	0	5.866343	4.760979	8	2007/7/5	1
200986	2015/2/26	4.12	4.17	4.12	4.17	272117	1129969.1	716927.25	2107622.25	0.007246	0.007246	5.908853	4.795479	8	2007/7/5	1
200986	2015/2/27	4.17	4.19	4.16	4.18	383575	1601703.6	718646.5	2112676.5	0.002398	0.002398	5.923023	4.806979	8	2007/7/5	1
200986	2015/3/2	4.18	4.31	4.18	4.28	1203925	5123862.87	735839	2163219	0.023923	0.023923	6.064722	4.921978	8	2007/7/5	1
200986	2015/3/3	4.28	4.28	4.21	4.24	372000	1574089.35	728962	2143002	-0.009346	-0.009346	6.008042	4.875978	8	2007/7/5	1
200986	2015/3/4	4.24	4.24	4.2	4.21	471933	1991548.41	723804.25	2127839.25	-0.007075	-0.007075	5.965532	4.841478	8	2007/7/5	1
200986	2015/3/5	4.18	4.26	4.16	4.2	421835	1773968.95	722085	2122785	-0.002375	-0.002375	5.951362	4.829978	8	2007/7/5	1
200986	2015/3/6	4.18	4.22	4.16	4.19	304147	1271346.42	720365.75	2117730.75	-0.002381	-0.002381	5.937192	4.818478	8	2007/7/5	1
200986	2015/3/9	4.16	4.25	4.13	4.21	164505	685828.15	723804.25	2127839.25	0.004773	0.004773	5.965532	4.841478	8	2007/7/5	1
200986	2015/3/10	4.19	4.23	4.16	4.21	282925	1188397.25	723804.25	2127839.25	0	0	5.965532	4.841478	8	2007/7/5	1
200986	2015/3/11	4.2	4.25	4.2	4.23	423000	1792952	727242.75	2137947.75	0.004751	0.004751	5.993872	4.864478	8	2007/7/5	1
200986	2015/3/12	4.24	4.25	4.22	4.25	371728	1574875.55	730681.25	2148056.25	0.004728	0.004728	6.022212	4.887478	8	2007/7/5	1
200986	2015/3/13	4.25	4.29	4.23	4.24	217205	922172	728962	2143002	-0.002353	-0.002353	6.008042	4.875978	8	2007/7/5	1
200986	2015/3/16	4.24	4.27	4.23	4.27	567770	2413588.9	734119.75	2158164.75	0.007075	0.007075	6.050552	4.910478	8	2007/7/5	1
200986	2015/3/17	4.28	4.28	4.23	4.27	491419	2087623.35	734119.75	2158164.75	0	0	6.050552	4.910478	8	2007/7/5	1
200986	2015/3/18	4.21	4.27	4.18	4.24	925195	3908780.02	728962	2143002	-0.007026	-0.007026	6.008042	4.875978	8	2007/7/5	1
200986	2015/3/19	4.24	4.29	4.22	4.26	824815	3501073.72	732400.5	2153110.5	0.004717	0.004717	6.036382	4.898978	8	2007/7/5	1
200986	2015/3/20	4.22	4.29	4.22	4.28	550735	2351347.9	735839	2163219	0.004695	0.004695	6.064722	4.921978	8	2007/7/5	1
200986	2015/3/23	4.31	4.38	4.31	4.36	1664013	7257543.67	749593	2203653	0.018692	0.018692	6.178081	5.013978	8	2007/7/5	1
200986	2015/3/24	4.36	4.45	4.32	4.45	1896324	8333740.14	765066.25	2249141.25	0.020642	0.020642	6.30561	5.117478	8	2007/7/5	1
200986	2015/3/25	4.45	4.45	4.35	4.42	1451225	6396251.65	759908.5	2233978.5	-0.006742	-0.006742	6.2631	5.082978	8	2007/7/5	1
200986	2015/3/26	4.41	4.46	4.38	4.41	1152830	5113316.2	758189.25	2228924.25	-0.002262	-0.002262	6.24893	5.071478	8	2007/7/5	1
200986	2015/3/27	4.45	4.48	4.4	4.4	669100	2960378	756470	2223870	-0.002268	-0.002268	6.23476	5.059978	8	2007/7/5	1
200986	2015/3/30	4.37	4.45	4.37	4.44	809515	3573807.6	763347	2244087	0.009091	0.009091	6.29144	5.105978	8	2007/7/5	1
200986	2015/3/31	4.44	4.48	4.36	4.39	850995	3742310.75	754750.75	2218815.75	-0.011261	-0.011261	6.22059	5.048478	8	2007/7/5	1
200986	2015/4/1	4.37	4.44	4.37	4.43	783785	3461223.04	761627.75	2239032.75	0.009112	0.009112	6.27727	5.094478	8	2007/7/5	1
200986	2015/4/2	4.46	4.46	4.4	4.43	658942	2909211	761627.75	2239032.75	0	0	6.27727	5.094478	8	2007/7/5	1
200986	2015/4/3	4.45	4.61	4.4	4.61	1876599	8563153.65	792574.25	2330009.25	0.040632	0.040632	6.532328	5.301477	8	2007/7/5	1
200986	2015/4/7	4.65	4.76	4.62	4.71	1535151	7215347.83	809766.75	2380551.75	0.021692	0.021692	6.674027	5.416477	8	2007/7/5	1
200986	2015/4/8	4.72	4.75	4.61	4.63	1584926	7429495.21	796012.75	2340117.75	-0.016985	-0.016985	6.560668	5.324477	8	2007/7/5	1
200986	2015/4/9	4.58	4.71	4.55	4.68	2695551	12550619.87	804609	2365389	0.010799	0.010799	6.631518	5.381977	8	2007/7/5	1
200986	2015/4/10	4.7	5.15	4.7	5.15	4083465	20806164.18	885413.75	2602938.75	0.100427	0.100427	7.297504	5.922475	8	2007/7/5	1
200986	2015/4/13	5.67	5.67	5.67	5.67	178222	1010518.74	974814.75	2865759.75	0.100971	0.100971	8.034339	6.520472	8	2007/7/5	1
200986	2015/4/14	6.24	6.24	5.67	5.73	10728649	63965444.76	985130.25	2896085.25	0.010582	0.010582	8.119358	6.589472	8	2007/7/5	1
200992	2014/1/2	4.74	4.74	4.69	4.71	78700	370692.99	649980	1253195.92	-0.004228	-0.004228	4.800787	4.709996	8	2000/7/24	1
200992	2014/1/3	4.69	4.69	4.61	4.63	275010	1278615.1	638940	1231910.21	-0.016985	-0.016985	4.719245	4.629996	8	2000/7/24	1
200992	2014/1/6	4.6	4.6	4.47	4.53	309402	1397549.94	625140	1205303.08	-0.021598	-0.021598	4.617317	4.529996	8	2000/7/24	1
200992	2014/1/7	4.5	4.58	4.49	4.54	317269	1437032.7	626520	1207963.79	0.002208	0.002208	4.62751	4.539996	8	2000/7/24	1
200992	2014/1/8	4.54	4.58	4.49	4.5	301800	1360540	621000	1197320.94	-0.008811	-0.008811	4.586739	4.499996	8	2000/7/24	1
200992	2014/1/9	4.5	4.52	4.47	4.49	169701	762326.48	619620	1194660.23	-0.002222	-0.002222	4.576546	4.489996	8	2000/7/24	1
200992	2014/1/10	4.49	4.53	4.47	4.5	183868	827386.64	621000	1197320.94	0.002227	0.002227	4.586739	4.499996	8	2000/7/24	1
200992	2014/1/13	4.49	4.52	4.47	4.48	52500	235262	618240	1191999.51	-0.004444	-0.004444	4.566353	4.479996	8	2000/7/24	1
200992	2014/1/14	4.47	4.51	4.44	4.51	149444	667068.5	622380	1199981.65	0.006696	0.006696	4.596931	4.509996	8	2000/7/24	1
200992	2014/1/15	4.48	4.51	4.46	4.51	138600	620366.99	622380	1199981.65	0	0	4.596931	4.509996	8	2000/7/24	1
200992	2014/1/16	4.52	4.56	4.49	4.54	193183	874955.16	626520	1207963.79	0.006652	0.006652	4.627509	4.539996	8	2000/7/24	1
200992	2014/1/17	4.51	4.51	4.47	4.49	67100	301382	619620	1194660.23	-0.011013	-0.011013	4.576545	4.489996	8	2000/7/24	1
200992	2014/1/20	4.46	4.49	4.46	4.49	65550	292915.5	619620	1194660.23	0	0	4.576545	4.489996	8	2000/7/24	1
200992	2014/1/21	4.52	4.55	4.52	4.54	87201	395443.53	626520	1207963.79	0.011136	0.011136	4.627509	4.539996	8	2000/7/24	1
200992	2014/1/22	4.55	4.57	4.52	4.55	177700	808728	627900	1210624.51	0.002203	0.002203	4.637702	4.549996	8	2000/7/24	1
200992	2014/1/23	4.53	4.57	4.5	4.55	181400	823095	627900	1210624.51	0	0	4.637702	4.549996	8	2000/7/24	1
200992	2014/1/24	4.5	4.58	4.47	4.56	188862	859626.1	629280	1213285.22	0.002198	0.002198	4.647895	4.559996	8	2000/7/24	1
200992	2014/1/27	4.51	4.57	4.48	4.55	190446	860045.54	627900	1210624.51	-0.002193	-0.002193	4.637702	4.549996	8	2000/7/24	1
200992	2014/1/28	4.53	4.53	4.49	4.51	97200	438094	622380	1199981.65	-0.008791	-0.008791	4.596931	4.509996	8	2000/7/24	1
200992	2014/1/29	4.51	4.53	4.48	4.51	153200	689038	622380	1199981.65	0	0	4.596931	4.509996	8	2000/7/24	1
200992	2014/1/30	4.49	4.53	4.47	4.47	85700	384923	616860	1189338.8	-0.008869	-0.008869	4.55616	4.469996	8	2000/7/24	1
200992	2014/2/7	4.45	4.5	4.44	4.48	190927	851655.84	618240	1191999.51	0.002237	0.002237	4.566353	4.479996	8	2000/7/24	1
200992	2014/2/10	4.48	4.52	4.47	4.5	700408	3149335.18	621000	1197320.94	0.004464	0.004464	4.586739	4.499996	8	2000/7/24	1
200992	2014/2/11	4.5	4.51	4.44	4.48	270194	1207279.36	618240	1191999.51	-0.004444	-0.004444	4.566353	4.479996	8	2000/7/24	1
200992	2014/2/12	4.49	4.5	4.46	4.5	188550	843627.5	621000	1197320.94	0.004464	0.004464	4.586739	4.499996	8	2000/7/24	1
200992	2014/2/13	4.5	4.57	4.46	4.53	399994	1811466	625140	1205303.08	0.006667	0.006667	4.617317	4.529996	8	2000/7/24	1
200992	2014/2/14	4.55	4.55	4.5	4.54	274303	1241554.57	626520	1207963.79	0.002208	0.002208	4.62751	4.539996	8	2000/7/24	1
200992	2014/2/17	4.52	4.55	4.5	4.54	322906	1460839.18	626520	1207963.79	0	0	4.62751	4.539996	8	2000/7/24	1
200992	2014/2/18	4.54	4.54	4.48	4.48	148502	668029.96	618240	1191999.51	-0.013216	-0.013216	4.566353	4.479996	8	2000/7/24	1
200992	2014/2/19	4.5	4.52	4.44	4.52	523360	2342966	623760	1202642.37	0.008929	0.008929	4.607124	4.519996	8	2000/7/24	1
200992	2014/2/20	4.53	4.53	4.46	4.49	204200	915398.63	619620	1194660.23	-0.006637	-0.006637	4.576546	4.489996	8	2000/7/24	1
200992	2014/2/21	4.5	4.5	4.46	4.49	147100	658085	619620	1194660.23	0	0	4.576546	4.489996	8	2000/7/24	1
200992	2014/2/24	4.45	4.46	4.41	4.43	295439	1308643.83	611340	1178695.95	-0.013363	-0.013363	4.515389	4.429996	8	2000/7/24	1
200992	2014/2/25	4.43	4.43	4.21	4.29	438662	1890717.87	592020	1141445.96	-0.031603	-0.031603	4.37269	4.289996	8	2000/7/24	1
200992	2014/2/26	4.2	4.28	4.19	4.25	343776	1450573.44	586500	1130803.11	-0.009324	-0.009324	4.331919	4.249996	8	2000/7/24	1
200992	2014/2/27	4.25	4.26	4.21	4.25	279896	1184580.16	586500	1130803.11	0	0	4.331919	4.249996	8	2000/7/24	1
200992	2014/2/28	4.25	4.26	4.21	4.26	168200	711762	587880	1133463.82	0.002353	0.002353	4.342112	4.259996	8	2000/7/24	1
200992	2014/3/3	4.25	4.3	4.22	4.29	380100	1616333	592020	1141445.96	0.007042	0.007042	4.37269	4.289996	8	2000/7/24	1
200992	2014/3/4	4.29	4.47	4.25	4.46	565301	2468957.32	615480	1186678.09	0.039627	0.039627	4.545967	4.459996	8	2000/7/24	1
200992	2014/3/5	4.41	4.6	4.41	4.54	687100	3125120.04	626520	1207963.79	0.017937	0.017937	4.627509	4.539996	8	2000/7/24	1
200992	2014/3/6	4.54	4.54	4.44	4.48	451548	2018787.62	618240	1191999.51	-0.013216	-0.013216	4.566352	4.479996	8	2000/7/24	1
200992	2014/3/7	4.45	4.47	4.41	4.45	198300	879206	614100	1184017.37	-0.006696	-0.006696	4.535774	4.449996	8	2000/7/24	1
200992	2014/3/10	4.41	4.41	4.2	4.27	529220	2273880	589260	1136124.54	-0.040449	-0.040449	4.352304	4.269996	8	2000/7/24	1
200992	2014/3/11	4.25	4.32	4.24	4.3	294901	1261194.24	593400	1144106.68	0.007026	0.007026	4.382882	4.299996	8	2000/7/24	1
200992	2014/3/12	4.29	4.29	4.2	4.25	207085	877988	586500	1130803.11	-0.011628	-0.011628	4.331918	4.249996	8	2000/7/24	1
200992	2014/3/13	4.22	4.31	4.21	4.3	146000	625780	593400	1144106.68	0.011765	0.011765	4.382882	4.299996	8	2000/7/24	1
200992	2014/3/14	4.27	4.31	4.27	4.31	87500	376018	594780	1146767.39	0.002326	0.002326	4.393075	4.309996	8	2000/7/24	1
200992	2014/3/17	4.37	4.37	4.28	4.33	115299	496389.7	597540	1152088.82	0.00464	0.00464	4.41346	4.329996	8	2000/7/24	1
200992	2014/3/18	4.31	4.34	4.27	4.34	139800	604628	598920	1154749.53	0.002309	0.002309	4.423653	4.339996	8	2000/7/24	1
200992	2014/3/19	4.29	4.37	4.28	4.37	374094	1627826.84	603060	1162731.67	0.006912	0.006912	4.454231	4.369996	8	2000/7/24	1
200992	2014/3/20	4.37	4.4	4.32	4.33	72400	314954	597540	1152088.82	-0.009153	-0.009153	4.41346	4.329996	8	2000/7/24	1
200992	2014/3/21	4.33	4.42	4.32	4.39	157204	684810.53	605820	1168053.09	0.013857	0.013857	4.474616	4.389996	8	2000/7/24	1
200992	2014/3/24	4.36	4.4	4.36	4.39	75660	331314.4	605820	1168053.09	0	0	4.474616	4.389996	8	2000/7/24	1
200992	2014/3/25	4.35	4.4	4.35	4.4	112730	491912.5	607200	1170713.81	0.002278	0.002278	4.484809	4.399996	8	2000/7/24	1
200992	2014/3/26	4.41	4.41	4.36	4.39	57600	252104	605820	1168053.09	-0.002273	-0.002273	4.474616	4.389996	8	2000/7/24	1
200992	2014/3/27	4.35	4.39	4.34	4.38	102800	448100.25	604440	1165392.38	-0.002278	-0.002278	4.464423	4.379996	8	2000/7/24	1
200992	2014/3/28	4.33	4.35	4.28	4.3	154900	667792	593400	1144106.68	-0.018265	-0.018265	4.382881	4.299996	8	2000/7/24	1
200992	2014/3/31	4.28	4.29	4.22	4.28	150520	639223.6	590640	1138785.25	-0.004651	-0.004651	4.362496	4.279996	8	2000/7/24	1
200992	2014/4/1	4.25	4.29	4.23	4.26	89800	382277	587880	1133463.82	-0.004673	-0.004673	4.342111	4.259996	8	2000/7/24	1
200992	2014/4/2	4.27	4.3	4.26	4.3	147100	629416	593400	1144106.68	0.00939	0.00939	4.382882	4.299996	8	2000/7/24	1
200992	2014/4/3	4.28	4.28	4.25	4.28	93580	398802.25	590640	1138785.25	-0.004651	-0.004651	4.362497	4.279996	8	2000/7/24	1
200992	2014/4/4	4.27	4.27	4.23	4.27	176872	750804.56	589260	1136124.54	-0.002336	-0.002336	4.352304	4.269996	8	2000/7/24	1
200992	2014/4/8	4.27	4.29	4.22	4.25	136000	578790	586500	1130803.11	-0.004684	-0.004684	4.331919	4.249996	8	2000/7/24	1
200992	2014/4/9	4.29	4.31	4.23	4.26	221700	942100	587880	1133463.82	0.002353	0.002353	4.342112	4.259996	8	2000/7/24	1
200992	2014/4/10	4.23	4.29	4.22	4.27	215500	915703	589260	1136124.54	0.002347	0.002347	4.352305	4.269996	8	2000/7/24	1
200992	2014/4/11	4.24	4.29	4.21	4.26	495099	2092416.78	587880	1133463.82	-0.002342	-0.002342	4.342112	4.259996	8	2000/7/24	1
200992	2014/4/14	4.23	4.25	4.2	4.24	204799	863192.8	585120	1128142.4	-0.004695	-0.004695	4.321726	4.239996	8	2000/7/24	1
200992	2014/4/15	4.21	4.26	4.18	4.19	246700	1038134	578220	1114838.83	-0.011792	-0.011792	4.270762	4.189996	8	2000/7/24	1
200992	2014/4/16	4.18	4.23	4.18	4.23	130960	550701.6	583740	1125481.68	0.009547	0.009547	4.311533	4.229996	8	2000/7/24	1
200992	2014/4/17	4.19	4.24	4.19	4.23	128500	543208	583740	1125481.68	0	0	4.311533	4.229996	8	2000/7/24	1
200992	2014/4/18	4.19	4.2	4.16	4.2	124400	519543	579600	1117499.54	-0.007092	-0.007092	4.280955	4.199996	8	2000/7/24	1
200992	2014/4/21	4.22	4.22	4.16	4.19	100500	419950	578220	1114838.83	-0.002381	-0.002381	4.270762	4.189996	8	2000/7/24	1
200992	2014/4/22	4.2	4.21	4.16	4.18	114502	478802.34	576840	1112178.12	-0.002387	-0.002387	4.260569	4.179996	8	2000/7/24	1
200992	2014/4/23	4.19	4.2	4.17	4.2	103600	433625	579600	1117499.54	0.004785	0.004785	4.280954	4.199996	8	2000/7/24	1
200992	2014/4/24	4.18	4.2	4.15	4.16	162200	676267	574080	1106856.69	-0.009524	-0.009524	4.240183	4.159996	8	2000/7/24	1
200992	2014/4/25	4.14	4.16	4.02	4.08	147800	608370	563040	1085570.99	-0.019231	-0.019231	4.158641	4.079996	8	2000/7/24	1
200992	2014/4/28	4.08	4.08	3.99	4.05	196500	789456	558900	1077588.85	-0.007353	-0.007353	4.128063	4.049996	8	2000/7/24	1
200992	2014/4/29	4.01	4.05	3.99	4.04	121448	487542.96	557520	1074928.13	-0.002469	-0.002469	4.11787	4.039996	8	2000/7/24	1
200992	2014/4/30	4.03	4.03	3.99	4.02	146000	584286	554760	1069606.71	-0.00495	-0.00495	4.097485	4.019996	8	2000/7/24	1
200992	2014/5/5	4	4.04	4	4.04	91400	367495	557520	1074928.13	0.004975	0.004975	4.11787	4.039996	8	2000/7/24	1
200992	2014/5/6	4.02	4.04	4	4.02	136100	547060	554760	1069606.71	-0.00495	-0.00495	4.097485	4.019996	8	2000/7/24	1
200992	2014/5/7	4.04	4.04	3.95	3.97	90200	358599	547860	1056303.14	-0.012438	-0.012438	4.046521	3.969996	8	2000/7/24	1
200992	2014/5/8	3.96	3.99	3.95	3.97	67200	266438	547860	1056303.14	0	0	4.046521	3.969996	8	2000/7/24	1
200992	2014/5/9	3.99	3.99	3.88	3.92	152600	596359	540960	1042999.57	-0.012594	-0.012594	3.995557	3.919996	8	2000/7/24	1
200992	2014/5/12	3.97	4.01	3.93	4.01	228300	907834	553380	1066945.99	0.022959	0.022959	4.087292	4.009996	8	2000/7/24	1
200992	2014/5/13	4.03	4.03	3.98	4	108200	432835	552000	1064285.28	-0.002494	-0.002494	4.077099	3.999996	8	2000/7/24	1
200992	2014/5/14	3.99	3.99	3.94	3.97	91900	363916.98	547860	1056303.14	-0.0075	-0.0075	4.046521	3.969996	8	2000/7/24	1
200992	2014/5/15	3.97	3.97	3.89	3.89	80900	316344	536820	1035017.43	-0.020151	-0.020151	3.964979	3.889996	8	2000/7/24	1
200992	2014/5/16	3.88	3.93	3.88	3.92	63600	247739	540960	1042999.57	0.007712	0.007712	3.995557	3.919996	8	2000/7/24	1
200992	2014/5/19	3.95	3.95	3.85	3.87	49400	190656	534060	1029696.01	-0.012755	-0.012755	3.944593	3.869996	8	2000/7/24	1
200992	2014/5/20	3.93	3.93	3.87	3.89	79600	309822	536820	1035017.43	0.005168	0.005168	3.964978	3.889996	8	2000/7/24	1
200992	2014/5/21	3.9	3.92	3.88	3.91	35200	137282	539580	1040338.86	0.005141	0.005141	3.985363	3.909996	8	2000/7/24	1
200992	2014/5/22	3.91	3.91	3.88	3.9	33600	130729	538200	1037678.15	-0.002558	-0.002558	3.97517	3.899996	8	2000/7/24	1
200992	2014/5/23	3.91	3.91	3.87	3.88	66300	257728	535440	1032356.72	-0.005128	-0.005128	3.954785	3.879996	8	2000/7/24	1
200992	2014/5/26	3.91	3.91	3.87	3.9	71600	278069	538200	1037678.15	0.005155	0.005155	3.97517	3.899996	8	2000/7/24	1
200992	2014/5/27	3.89	3.95	3.87	3.94	553200	2151060	543720	1048321	0.010256	0.010256	4.015941	3.939996	8	2000/7/24	1
200992	2014/5/28	3.9	3.95	3.88	3.95	277800	1084330	545100	1050981.71	0.002538	0.002538	4.026134	3.949996	8	2000/7/24	1
200992	2014/5/29	3.93	3.93	3.89	3.92	72598	284045.2	540960	1042999.57	-0.007595	-0.007595	3.995556	3.919996	8	2000/7/24	1
200992	2014/5/30	3.9	3.9	3.76	3.82	284001	1087207.78	527160	1016392.44	-0.02551	-0.02551	3.893629	3.819996	8	2000/7/24	1
200992	2014/6/3	3.81	3.83	3.75	3.82	69500	263253	527160	1016392.44	0	0	3.893629	3.819996	8	2000/7/24	1
200992	2014/6/4	3.76	3.76	3.7	3.75	179200	667321	517500	997767.45	-0.018325	-0.018325	3.82228	3.749996	8	2000/7/24	1
200992	2014/6/5	3.7	3.79	3.7	3.79	98597	367815.72	523020	1008410.3	0.010667	0.010667	3.863051	3.789996	8	2000/7/24	1
200992	2014/6/6	3.74	3.8	3.7	3.78	91650	342306	521640	1005749.59	-0.002639	-0.002639	3.852858	3.779996	8	2000/7/24	1
200992	2014/6/9	3.77	3.78	3.71	3.75	83100	310662	517500	997767.45	-0.007937	-0.007937	3.82228	3.749996	8	2000/7/24	1
200992	2014/6/10	3.75	3.77	3.75	3.77	53000	199057	520260	1003088.88	0.005333	0.005333	3.842665	3.769996	8	2000/7/24	1
200992	2014/6/11	3.78	3.79	3.76	3.79	2750	10377	523020	1008410.3	0.005305	0.005305	3.86305	3.789996	8	2000/7/24	1
200992	2014/6/12	3.82	3.82	3.7	3.77	83400	311285	520260	1003088.88	-0.005277	-0.005277	3.842665	3.769996	8	2000/7/24	1
200992	2014/6/13	3.72	3.85	3.71	3.78	121300	459201.45	521640	1005749.59	0.002653	0.002653	3.852858	3.779996	8	2000/7/24	1
200992	2014/6/16	3.76	3.8	3.76	3.8	60591	229315.07	524400	1011071.02	0.005291	0.005291	3.873243	3.799996	8	2000/7/24	1
200992	2014/6/17	3.82	3.83	3.76	3.78	51900	196896	521640	1005749.59	-0.005263	-0.005263	3.852858	3.779996	8	2000/7/24	1
200992	2014/6/18	3.81	3.81	3.71	3.78	202299	757059.29	521640	1005749.59	0	0	3.852858	3.779996	8	2000/7/24	1
200992	2014/6/19	3.75	3.78	3.73	3.74	88800	332918	516120	995106.74	-0.010582	-0.010582	3.812087	3.739996	8	2000/7/24	1
200992	2014/6/20	3.76	3.78	3.71	3.76	122700	459153	518880	1000428.16	0.005348	0.005348	3.832472	3.759996	8	2000/7/24	1
200992	2014/6/23	3.79	3.79	3.74	3.75	80500	302333	517500	997767.45	-0.00266	-0.00266	3.822279	3.749996	8	2000/7/24	1
200992	2014/6/24	3.78	3.78	3.73	3.76	44600	166864	518880	1000428.16	0.002667	0.002667	3.832472	3.759996	8	2000/7/24	1
200992	2014/6/25	3.76	3.78	3.76	3.76	26100	98279	518880	1000428.16	0	0	3.832472	3.759996	8	2000/7/24	1
200992	2014/6/26	3.78	3.8	3.76	3.79	71900	271852	523020	1008410.3	0.007979	0.007979	3.86305	3.789996	8	2000/7/24	1
200992	2014/6/27	3.8	3.84	3.79	3.84	98589	376491.2	529920	1021713.87	0.013193	0.013193	3.914014	3.839996	8	2000/7/24	1
200992	2014/6/30	3.86	3.88	3.82	3.88	163394	631254.84	535440	1032356.72	0.010417	0.010417	3.954785	3.879996	8	2000/7/24	1
200992	2014/7/1	3.9	3.9	3.87	3.9	222071	863952.95	538200	1037678.15	0.005155	0.005155	3.97517	3.899996	8	2000/7/24	1
200992	2014/7/2	3.92	3.92	3.88	3.9	98900	385539	538200	1037678.15	0	0	3.97517	3.899996	8	2000/7/24	1
200992	2014/7/3	3.85	3.92	3.85	3.91	71900	280210	539580	1040338.86	0.002564	0.002564	3.985363	3.909996	8	2000/7/24	1
200992	2014/7/4	3.9	3.92	3.89	3.91	64802	252565.78	539580	1040338.86	0	0	3.985363	3.909996	8	2000/7/24	1
200992	2014/7/7	3.9	3.92	3.87	3.92	103711	403706.79	540960	1042999.57	0.002558	0.002558	3.995556	3.919996	8	2000/7/24	1
200992	2014/7/8	3.91	3.96	3.9	3.96	204338	801286.84	546480	1053642.43	0.010204	0.010204	4.036327	3.959996	8	2000/7/24	1
200992	2014/7/9	3.96	3.97	3.93	3.94	64800	255712	543720	1048321	-0.005051	-0.005051	4.015942	3.939996	8	2000/7/24	1
200992	2014/7/10	3.93	3.96	3.93	3.95	67300	265446	545100	1050981.71	0.002538	0.002538	4.026135	3.949996	8	2000/7/24	1
200992	2014/7/11	3.96	4	3.96	3.98	103594	412763.12	549240	1058963.85	0.007595	0.007595	4.056713	3.979996	8	2000/7/24	1
200992	2014/7/14	4.04	4.04	4	4.04	226389	910985.67	557520	1074928.13	0.015075	0.015075	4.117869	4.039996	8	2000/7/24	1
200992	2014/7/15	4.05	4.05	4.02	4.04	124920	503469.4	557520	1074928.13	0	0	4.117869	4.039996	8	2000/7/24	1
200992	2014/7/16	4.04	4.04	4.01	4.03	118159	475229.59	556140	1072267.42	-0.002475	-0.002475	4.107676	4.029996	8	2000/7/24	1
200992	2014/7/17	4.02	4.02	3.98	4	122400	488871	552000	1064285.28	-0.007444	-0.007444	4.077098	3.999996	8	2000/7/24	1
200992	2014/7/18	3.98	4.03	3.96	4.02	75500	302673	554760	1069606.71	0.005	0.005	4.097483	4.019996	8	2000/7/24	1
200992	2014/7/21	3.99	4.02	3.98	4.01	28500	113868	553380	1066945.99	-0.002488	-0.002488	4.08729	4.009996	8	2000/7/24	1
200992	2014/7/22	4	4.02	4	4.02	127800	512571	554760	1069606.71	0.002494	0.002494	4.097483	4.019996	8	2000/7/24	1
200992	2014/7/23	4.06	4.06	3.99	3.99	120800	484353	550620	1061624.57	-0.007463	-0.007463	4.066905	3.989996	8	2000/7/24	1
200992	2014/7/24	3.98	4.02	3.98	4.01	171187	685479.14	553380	1066945.99	0.005013	0.005013	4.08729	4.009996	8	2000/7/24	1
200992	2014/7/25	4.01	4.01	3.98	4.01	317700	1268547	553380	1066945.99	0	0	4.08729	4.009996	8	2000/7/24	1
200992	2014/7/28	3.98	4.06	3.98	4.05	432500	1741827.01	558900	1077588.85	0.009975	0.009975	4.128061	4.049996	8	2000/7/24	1
200992	2014/7/29	4.04	4.08	4.03	4.08	550406	2238853.09	563040	1085570.99	0.007407	0.007407	4.158639	4.079996	8	2000/7/24	1
200992	2014/7/30	4.09	4.1	4.07	4.08	284300	1160942.98	563040	1085570.99	0	0	4.158639	4.079996	8	2000/7/24	1
200992	2014/7/31	4.08	4.13	4.07	4.13	256820	1052375	569940	1098874.55	0.012255	0.012255	4.209603	4.129996	8	2000/7/24	1
200992	2014/8/1	4.1	4.13	4.09	4.11	228400	939536	567180	1093553.13	-0.004843	-0.004843	4.189218	4.109996	8	2000/7/24	1
200992	2014/8/4	4.11	4.14	4.08	4.14	223700	920614	571320	1101535.26	0.007299	0.007299	4.219796	4.139996	8	2000/7/24	1
200992	2014/8/5	4.12	4.15	4.11	4.14	139600	576576	571320	1101535.26	0	0	4.219796	4.139996	8	2000/7/24	1
200992	2014/8/6	4.11	4.16	4.11	4.14	163299	675232.87	571320	1101535.26	0	0	4.219796	4.139996	8	2000/7/24	1
200992	2014/8/7	4.13	4.14	4.1	4.1	121500	500629	565800	1090892.41	-0.009662	-0.009662	4.179025	4.099996	8	2000/7/24	1
200992	2014/8/8	4.12	4.13	4.09	4.12	228319	938141.05	568560	1096213.84	0.004878	0.004878	4.19941	4.119996	8	2000/7/24	1
200992	2014/8/11	4.13	4.15	4.13	4.14	156200	646948	571320	1101535.26	0.004854	0.004854	4.219795	4.139996	8	2000/7/24	1
200992	2014/8/12	4.14	4.18	4.14	4.15	238751	992547.31	572700	1104195.98	0.002415	0.002415	4.229988	4.149996	8	2000/7/24	1
200992	2014/8/13	4.11	4.19	4.11	4.18	267301	1114427.16	576840	1112178.12	0.007229	0.007229	4.260566	4.179996	8	2000/7/24	1
200992	2014/8/14	4.19	4.37	4.19	4.28	1053600	4541733	590640	1138785.25	0.023923	0.023923	4.362493	4.279996	8	2000/7/24	1
200992	2014/8/15	4.26	4.34	4.25	4.3	531720	2294270.6	593400	1144106.68	0.004673	0.004673	4.382878	4.299996	8	2000/7/24	1
200992	2014/8/18	4.31	4.36	4.31	4.34	223300	965862	598920	1154749.53	0.009302	0.009302	4.423649	4.339996	8	2000/7/24	1
200992	2014/8/19	4.36	4.36	4.28	4.3	295700	1270969	593400	1144106.68	-0.009217	-0.009217	4.382878	4.299996	8	2000/7/24	1
200992	2014/8/20	4.26	4.31	4.26	4.29	367001	1572381.27	592020	1141445.96	-0.002326	-0.002326	4.372685	4.289996	8	2000/7/24	1
200992	2014/8/21	4.29	4.29	4.24	4.26	366400	1561231	587880	1133463.82	-0.006993	-0.006993	4.342107	4.259996	8	2000/7/24	1
200992	2014/8/22	4.26	4.26	4.2	4.23	381209	1611398.89	583740	1125481.68	-0.007042	-0.007042	4.311529	4.229996	8	2000/7/24	1
200992	2014/8/25	4.23	4.24	4.18	4.19	289616	1217017.04	578220	1114838.83	-0.009456	-0.009456	4.270758	4.189996	8	2000/7/24	1
200992	2014/8/26	4.18	4.23	4.13	4.18	236501	986706.18	576840	1112178.12	-0.002387	-0.002387	4.260565	4.179996	8	2000/7/24	1
200992	2014/8/27	4.19	4.2	4.17	4.19	320475	1341231.5	578220	1114838.83	0.002392	0.002392	4.270758	4.189996	8	2000/7/24	1
200992	2014/8/28	4.2	4.22	4.16	4.17	170300	712737	575460	1109517.4	-0.004773	-0.004773	4.250373	4.169996	8	2000/7/24	1
200992	2014/8/29	4.18	4.23	4.15	4.22	532200	2237006.13	582360	1122820.97	0.01199	0.01199	4.301337	4.219996	8	2000/7/24	1
200992	2014/9/1	4.25	4.28	4.24	4.27	290803	1238883.72	589260	1136124.54	0.011848	0.011848	4.352301	4.269996	8	2000/7/24	1
200992	2014/9/2	4.25	4.3	4.22	4.27	358770	1530573.87	589260	1136124.54	0	0	4.352301	4.269996	8	2000/7/24	1
200992	2014/9/3	4.26	4.28	4.23	4.27	324621	1381038.46	589260	1136124.54	0	0	4.352301	4.269996	8	2000/7/24	1
200992	2014/9/4	4.26	4.28	4.24	4.28	212800	905855	590640	1138785.25	0.002342	0.002342	4.362494	4.279996	8	2000/7/24	1
200992	2014/9/5	4.29	4.29	4.25	4.27	269521	1149719.67	589260	1136124.54	-0.002336	-0.002336	4.352301	4.269996	8	2000/7/24	1
200992	2014/9/9	4.26	4.29	4.24	4.26	296700	1263707.5	587880	1133463.82	-0.002342	-0.002342	4.342108	4.259996	8	2000/7/24	1
200992	2014/9/10	4.23	4.27	4.23	4.26	342500	1457088.57	587880	1133463.82	0	0	4.342108	4.259996	8	2000/7/24	1
200992	2014/9/11	4.26	4.36	4.26	4.33	850242	3672546.14	597540	1152088.82	0.016432	0.016432	4.413457	4.329996	8	2000/7/24	1
200992	2014/9/12	4.34	4.34	4.3	4.34	339051	1466266.42	598920	1154749.53	0.002309	0.002309	4.42365	4.339996	8	2000/7/24	1
200992	2014/9/15	4.34	4.48	4.34	4.46	876543	3887533.72	615480	1186678.09	0.02765	0.02765	4.545963	4.459996	8	2000/7/24	1
200992	2014/9/16	4.46	4.5	4.34	4.34	550500	2430243	598920	1154749.53	-0.026906	-0.026906	4.42365	4.339996	8	2000/7/24	1
200992	2014/9/17	4.32	4.4	4.31	4.38	630600	2753845	604440	1165392.38	0.009217	0.009217	4.464421	4.379996	8	2000/7/24	1
200992	2014/9/18	4.39	4.46	4.37	4.46	627605	2786702	615480	1186678.09	0.018265	0.018265	4.545963	4.459996	8	2000/7/24	1
200992	2014/9/19	4.51	4.52	4.45	4.46	468100	2097236	615480	1186678.09	0	0	4.545963	4.459996	8	2000/7/24	1
200992	2014/9/22	4.47	4.47	4.37	4.38	326100	1440593	604440	1165392.38	-0.017937	-0.017937	4.464421	4.379996	8	2000/7/24	1
200992	2014/9/23	4.37	4.43	4.35	4.42	209200	917261	609960	1176035.23	0.009132	0.009132	4.505192	4.419996	8	2000/7/24	1
200992	2014/9/24	4.39	4.49	4.39	4.48	422600	1884297.5	618240	1191999.51	0.013575	0.013575	4.566348	4.479996	8	2000/7/24	1
200992	2014/9/25	4.52	4.55	4.46	4.48	476400	2139367	618240	1191999.51	0	0	4.566348	4.479996	8	2000/7/24	1
200992	2014/9/26	4.45	4.51	4.45	4.46	100960	451338.6	615480	1186678.09	-0.004464	-0.004464	4.545963	4.459996	8	2000/7/24	1
200992	2014/9/29	4.51	4.59	4.48	4.58	716762	3256694.86	632040	1218606.65	0.026906	0.026906	4.668276	4.579996	8	2000/7/24	1
200992	2014/9/30	4.55	4.82	4.52	4.81	2828503	13369329.26	663780	1279803.05	0.050218	0.050218	4.902709	4.809996	8	2000/7/24	1
200992	2014/10/8	4.81	4.87	4.73	4.83	979900	4702643.66	666540	1285124.48	0.004158	0.004158	4.923094	4.829996	8	2000/7/24	1
200992	2014/10/9	4.84	4.96	4.8	4.85	1641820	7992288.53	669300	1290445.9	0.004141	0.004141	4.943479	4.849996	8	2000/7/24	1
200992	2014/10/10	4.82	4.85	4.74	4.78	673801	3235978.74	659640	1271820.91	-0.014433	-0.014433	4.87213	4.779996	8	2000/7/24	1
200992	2014/10/13	4.77	4.77	4.66	4.72	413574	1942405.3	651360	1255856.63	-0.012552	-0.012552	4.810974	4.719996	8	2000/7/24	1
200992	2014/10/14	4.52	4.73	4.52	4.69	1057454	4933829.65	647220	1247874.49	-0.006356	-0.006356	4.780396	4.689996	8	2000/7/24	1
200992	2014/10/15	4.66	4.71	4.6	4.71	538700	2507545.45	649980	1253195.92	0.004264	0.004264	4.800781	4.709996	8	2000/7/24	1
200992	2014/10/16	4.69	4.73	4.64	4.67	507110	2378754.5	644460	1242553.06	-0.008493	-0.008493	4.76001	4.669996	8	2000/7/24	1
200992	2014/10/17	4.61	4.65	4.54	4.59	565612	2597635.53	633420	1221267.36	-0.017131	-0.017131	4.678468	4.589996	8	2000/7/24	1
200992	2014/10/20	4.56	4.7	4.56	4.68	377412	1752322.32	645840	1245213.78	0.019608	0.019608	4.770203	4.679996	8	2000/7/24	1
200992	2014/10/21	4.71	4.73	4.63	4.68	314451	1479483.16	645840	1245213.78	0	0	4.770203	4.679996	8	2000/7/24	1
200992	2014/10/22	4.64	4.71	4.5	4.54	481500	2219182.5	626520	1207963.79	-0.029915	-0.029915	4.627505	4.539996	8	2000/7/24	1
200992	2014/10/23	4.52	4.65	4.41	4.55	577100	2621150.88	627900	1210624.51	0.002203	0.002203	4.637698	4.549996	8	2000/7/24	1
200992	2014/10/24	4.5	4.6	4.5	4.56	206188	941429.91	629280	1213285.22	0.002198	0.002198	4.647891	4.559996	8	2000/7/24	1
200992	2014/10/27	4.38	4.6	4.38	4.56	380014	1729937.08	629280	1213285.22	0	0	4.647891	4.559996	8	2000/7/24	1
200992	2014/10/28	4.6	4.69	4.56	4.68	490110	2269758	645840	1245213.78	0.026316	0.026316	4.770204	4.679996	8	2000/7/24	1
200992	2014/10/29	4.69	4.72	4.65	4.67	581595	2720655.7	644460	1242553.06	-0.002137	-0.002137	4.760011	4.669996	8	2000/7/24	1
200992	2014/10/30	4.67	4.72	4.64	4.67	421501	1968035.67	644460	1242553.06	0	0	4.760011	4.669996	8	2000/7/24	1
200992	2014/10/31	4.66	4.7	4.63	4.65	346506	1610478.84	641700	1237231.64	-0.004283	-0.004283	4.739626	4.649996	8	2000/7/24	1
200992	2014/11/3	4.69	4.72	4.65	4.67	429400	2011169.94	644460	1242553.06	0.004301	0.004301	4.760011	4.669996	8	2000/7/24	1
200992	2014/11/4	4.66	4.67	4.56	4.64	503955	2331520.65	640320	1234570.92	-0.006424	-0.006424	4.729433	4.639996	8	2000/7/24	1
200992	2014/11/5	4.65	4.67	4.62	4.64	104500	485148	640320	1234570.92	0	0	4.729433	4.639996	8	2000/7/24	1
200992	2014/11/6	4.58	4.65	4.52	4.53	282715	1293634.95	625140	1205303.08	-0.023707	-0.023707	4.617313	4.529996	8	2000/7/24	1
200992	2014/11/7	4.49	4.66	4.49	4.58	292240	1339964.15	632040	1218606.65	0.011038	0.011038	4.668277	4.579996	8	2000/7/24	1
200992	2014/11/10	4.65	4.65	4.56	4.62	186280	853979.2	637560	1229249.5	0.008734	0.008734	4.709048	4.619996	8	2000/7/24	1
200992	2014/11/11	4.59	4.6	4.44	4.48	217000	978887	618240	1191999.51	-0.030303	-0.030303	4.56635	4.479996	8	2000/7/24	1
200992	2014/11/12	4.55	4.57	4.49	4.57	318211	1441767.61	630660	1215945.93	0.020089	0.020089	4.658085	4.569996	8	2000/7/24	1
200992	2014/11/13	4.57	4.57	4.49	4.53	213600	965432	625140	1205303.08	-0.008753	-0.008753	4.617314	4.529996	8	2000/7/24	1
200992	2014/11/14	4.52	4.58	4.47	4.52	260265	1179448.5	623760	1202642.37	-0.002208	-0.002208	4.607121	4.519996	8	2000/7/24	1
200992	2014/11/17	4.56	4.57	4.49	4.51	238000	1076581	622380	1199981.65	-0.002212	-0.002212	4.596928	4.509996	8	2000/7/24	1
200992	2014/11/18	4.55	4.55	4.43	4.48	322600	1434557	618240	1191999.51	-0.006652	-0.006652	4.56635	4.479996	8	2000/7/24	1
200992	2014/11/19	4.44	4.48	4.42	4.47	145900	648350	616860	1189338.8	-0.002232	-0.002232	4.556157	4.469996	8	2000/7/24	1
200992	2014/11/20	4.49	4.49	4.44	4.46	60900	271942	615480	1186678.09	-0.002237	-0.002237	4.545964	4.459996	8	2000/7/24	1
200992	2014/11/21	4.46	4.48	4.4	4.48	268489	1192116.16	618240	1191999.51	0.004484	0.004484	4.566349	4.479996	8	2000/7/24	1
200992	2014/11/24	4.51	4.65	4.5	4.58	531900	2439185.7	632040	1218606.65	0.022321	0.022321	4.668276	4.579996	8	2000/7/24	1
200992	2014/11/25	4.57	4.63	4.55	4.63	231095	1056319.7	638940	1231910.21	0.010917	0.010917	4.71924	4.629996	8	2000/7/24	1
200992	2014/11/26	4.66	4.66	4.59	4.66	275600	1275005	643080	1239892.35	0.006479	0.006479	4.749818	4.659996	8	2000/7/24	1
200992	2014/11/27	4.65	4.7	4.64	4.66	435300	2030419	643080	1239892.35	0	0	4.749818	4.659996	8	2000/7/24	1
200992	2014/11/28	4.71	4.71	4.54	4.66	265900	1239946.99	643080	1239892.35	0	0	4.749818	4.659996	8	2000/7/24	1
200992	2014/12/1	4.59	4.67	4.55	4.6	234300	1072980	634800	1223928.07	-0.012876	-0.012876	4.688662	4.599996	8	2000/7/24	1
200992	2014/12/2	4.56	4.61	4.55	4.6	125501	574732.58	634800	1223928.07	0	0	4.688662	4.599996	8	2000/7/24	1
200992	2014/12/3	4.64	4.66	4.57	4.6	413410	1896876	634800	1223928.07	0	0	4.688662	4.599996	8	2000/7/24	1
200992	2014/12/4	4.63	4.7	4.6	4.69	653431	3054011.76	647220	1247874.49	0.019565	0.019565	4.780397	4.689996	8	2000/7/24	1
200992	2014/12/5	4.7	4.73	4.66	4.7	696716	3270718.06	648600	1250535.2	0.002132	0.002132	4.79059	4.699996	8	2000/7/24	1
200992	2014/12/8	4.69	4.7	4.63	4.66	437950	2037074.1	643080	1239892.35	-0.008511	-0.008511	4.749819	4.659996	8	2000/7/24	1
200992	2014/12/9	4.63	4.65	4.41	4.44	847200	3832171	612720	1181356.66	-0.04721	-0.04721	4.525579	4.439996	8	2000/7/24	1
200992	2014/12/10	4.5	4.55	4.45	4.55	342067	1538767.5	627900	1210624.51	0.024775	0.024775	4.637699	4.549996	8	2000/7/24	1
200992	2014/12/11	4.55	4.55	4.49	4.55	528914	2383643	627900	1210624.51	0	0	4.637699	4.549996	8	2000/7/24	1
200992	2014/12/12	4.55	4.55	4.47	4.51	326600	1470107.2	622380	1199981.65	-0.008791	-0.008791	4.596928	4.509996	8	2000/7/24	1
200992	2014/12/15	4.54	4.57	4.49	4.53	335601	1517344.5	625140	1205303.08	0.004435	0.004435	4.617313	4.529996	8	2000/7/24	1
200992	2014/12/16	4.5	4.54	4.48	4.51	364500	1643070	622380	1199981.65	-0.004415	-0.004415	4.596928	4.509996	8	2000/7/24	1
200992	2014/12/17	4.57	4.57	4.42	4.44	547200	2455430	612720	1181356.66	-0.015521	-0.015521	4.525579	4.439996	8	2000/7/24	1
200992	2014/12/18	4.55	4.55	4.4	4.46	237450	1053399.5	615480	1186678.09	0.004505	0.004505	4.545964	4.459996	8	2000/7/24	1
200992	2014/12/19	4.5	4.5	4.4	4.47	308600	1363541.5	616860	1189338.8	0.002242	0.002242	4.556157	4.469996	8	2000/7/24	1
200992	2014/12/22	4.41	4.46	4.25	4.34	404478	1742025.5	598920	1154749.53	-0.029083	-0.029083	4.423651	4.339996	8	2000/7/24	1
200992	2014/12/23	4.33	4.38	4.27	4.37	279000	1204640	603060	1162731.67	0.006912	0.006912	4.454229	4.369996	8	2000/7/24	1
200992	2014/12/24	4.33	4.37	4.3	4.33	30400	131562	597540	1152088.82	-0.009153	-0.009153	4.413458	4.329996	8	2000/7/24	1
200992	2014/12/25	4.33	4.36	4.29	4.31	138300	598297	594780	1146767.39	-0.004619	-0.004619	4.393073	4.309996	8	2000/7/24	1
200992	2014/12/26	4.28	4.36	4.28	4.35	245100	1061380	600300	1157410.24	0.009281	0.009281	4.433844	4.349996	8	2000/7/24	1
200992	2014/12/29	4.3	4.38	4.3	4.33	245620	1062773.2	597540	1152088.82	-0.004598	-0.004598	4.413459	4.329996	8	2000/7/24	1
200992	2014/12/30	4.34	4.38	4.29	4.35	247600	1068328	600300	1157410.24	0.004619	0.004619	4.433844	4.349996	8	2000/7/24	1
200992	2014/12/31	4.31	4.38	4.3	4.35	245000	1067995	600300	1157410.24	0	0	4.433844	4.349996	8	2000/7/24	1
200992	2015/1/5	4.35	4.37	4.28	4.35	394600	1698874	600300	1157410.24	0	0	4.433844	4.349996	8	2000/7/24	1
200992	2015/1/6	4.3	4.33	4.26	4.32	315500	1353842	596160	1149428.1	-0.006897	-0.006897	4.403266	4.319996	8	2000/7/24	1
200992	2015/1/7	4.33	4.43	4.32	4.43	413313	1810894.87	611340	1178695.95	0.025463	0.025463	4.515386	4.429996	8	2000/7/24	1
200992	2015/1/8	4.43	4.44	4.4	4.42	200390	885444.72	609960	1176035.23	-0.002257	-0.002257	4.505193	4.419996	8	2000/7/24	1
200992	2015/1/9	4.4	4.43	4.4	4.41	113520	501148	608580	1173374.52	-0.002262	-0.002262	4.495	4.409996	8	2000/7/24	1
200992	2015/1/12	4.37	4.41	4.35	4.38	168320	734003	604440	1165392.38	-0.006803	-0.006803	4.464422	4.379996	8	2000/7/24	1
200992	2015/1/13	4.37	4.41	4.37	4.41	42200	185267	608580	1173374.52	0.006849	0.006849	4.495	4.409996	8	2000/7/24	1
200992	2015/1/14	4.4	4.4	4.33	4.38	106250	463019.5	604440	1165392.38	-0.006803	-0.006803	4.464422	4.379996	8	2000/7/24	1
200992	2015/1/15	4.34	4.37	4.32	4.37	120236	521783.87	603060	1162731.67	-0.002283	-0.002283	4.454229	4.369996	8	2000/7/24	1
200992	2015/1/16	4.34	4.38	4.32	4.37	102400	445215	603060	1162731.67	0	0	4.454229	4.369996	8	2000/7/24	1
200992	2015/1/19	4.34	4.34	4.19	4.2	262000	1117411	579600	1117499.54	-0.038902	-0.038902	4.280952	4.199996	8	2000/7/24	1
200992	2015/1/20	4.2	4.28	4.2	4.27	228620	973192.65	589260	1136124.54	0.016667	0.016667	4.352301	4.269996	8	2000/7/24	1
200992	2015/1/21	4.3	4.32	4.27	4.3	103000	442235	593400	1144106.68	0.007026	0.007026	4.382879	4.299996	8	2000/7/24	1
200992	2015/1/22	4.3	4.31	4.23	4.3	148898	638444.31	593400	1144106.68	0	0	4.382879	4.299996	8	2000/7/24	1
200992	2015/1/23	4.31	4.32	4.27	4.3	164012	704023.24	593400	1144106.68	0	0	4.382879	4.299996	8	2000/7/24	1
200992	2015/1/26	4.33	4.33	4.26	4.32	234935	1007386.45	596160	1149428.1	0.004651	0.004651	4.403264	4.319996	8	2000/7/24	1
200992	2015/1/27	4.33	4.41	4.3	4.41	405271	1768251.89	608580	1173374.52	0.020833	0.020833	4.494999	4.409996	8	2000/7/24	1
200992	2015/1/28	4.36	4.41	4.36	4.41	268935	1178465.95	608580	1173374.52	0	0	4.494999	4.409996	8	2000/7/24	1
200992	2015/1/29	4.37	4.43	4.37	4.4	392061	1725082.8	607200	1170713.81	-0.002268	-0.002268	4.484806	4.399996	8	2000/7/24	1
200992	2015/1/30	4.41	4.42	4.34	4.38	171000	748593	604440	1165392.38	-0.004545	-0.004545	4.464421	4.379996	8	2000/7/24	1
200992	2015/2/2	4.31	4.37	4.27	4.36	848542	3634433.56	601680	1160070.96	-0.004566	-0.004566	4.444036	4.359996	8	2000/7/24	1
200992	2015/2/3	4.31	4.4	4.31	4.39	214900	934357	605820	1168053.09	0.006881	0.006881	4.474614	4.389996	8	2000/7/24	1
200992	2015/2/4	4.38	4.43	4.37	4.43	307435	1355262.12	611340	1178695.95	0.009112	0.009112	4.515385	4.429996	8	2000/7/24	1
200992	2015/2/5	4.43	4.48	4.39	4.45	349000	1549502.08	614100	1184017.37	0.004515	0.004515	4.53577	4.449996	8	2000/7/24	1
200992	2015/2/6	4.43	4.46	4.41	4.45	205100	910008	614100	1184017.37	0	0	4.53577	4.449996	8	2000/7/24	1
200992	2015/2/9	4.46	4.46	4.4	4.45	224109	991770.6	614100	1184017.37	0	0	4.53577	4.449996	8	2000/7/24	1
200992	2015/2/10	4.45	4.48	4.44	4.48	286864	1279543.16	618240	1191999.51	0.006742	0.006742	4.566348	4.479996	8	2000/7/24	1
200992	2015/2/11	4.46	4.49	4.44	4.48	235487	1049485.67	618240	1191999.51	0	0	4.566348	4.479996	8	2000/7/24	1
200992	2015/2/12	4.48	4.52	4.45	4.49	163100	732797.47	619620	1194660.23	0.002232	0.002232	4.576541	4.489996	8	2000/7/24	1
200992	2015/2/13	4.53	4.53	4.48	4.5	303441	1364521.11	621000	1197320.94	0.002227	0.002227	4.586734	4.499996	8	2000/7/24	1
200992	2015/2/16	4.5	4.55	4.42	4.55	354500	1600351.27	627900	1210624.51	0.011111	0.011111	4.637698	4.549996	8	2000/7/24	1
200992	2015/2/17	4.52	4.57	4.51	4.54	96200	437872	626520	1207963.79	-0.002198	-0.002198	4.627505	4.539996	8	2000/7/24	1
200992	2015/2/25	4.46	4.53	4.46	4.49	101700	457655	619620	1194660.23	-0.011013	-0.011013	4.576541	4.489996	8	2000/7/24	1
200992	2015/2/26	4.46	4.54	4.46	4.53	135000	609446	625140	1205303.08	0.008909	0.008909	4.617312	4.529996	8	2000/7/24	1
200992	2015/2/27	4.52	4.62	4.52	4.6	544409	2484947.38	634800	1223928.07	0.015453	0.015453	4.688661	4.599996	8	2000/7/24	1
200992	2015/3/2	4.64	4.64	4.57	4.6	140800	645287	634800	1223928.07	0	0	4.688661	4.599996	8	2000/7/24	1
200992	2015/3/3	4.59	4.6	4.56	4.59	333710	1527598.61	633420	1221267.36	-0.002174	-0.002174	4.678468	4.589996	8	2000/7/24	1
200992	2015/3/4	4.58	4.6	4.5	4.59	362105	1659170.72	633420	1221267.36	0	0	4.678468	4.589996	8	2000/7/24	1
200992	2015/3/5	4.55	4.65	4.55	4.6	204400	938409	634800	1223928.07	0.002179	0.002179	4.688661	4.599996	8	2000/7/24	1
200992	2015/3/6	4.6	4.6	4.54	4.58	207200	946030	632040	1218606.65	-0.004348	-0.004348	4.668276	4.579996	8	2000/7/24	1
200992	2015/3/9	4.55	4.59	4.54	4.58	326690	1493080.3	632040	1218606.65	0	0	4.668276	4.579996	8	2000/7/24	1
200992	2015/3/10	4.59	4.6	4.56	4.6	354300	1623310	634800	1223928.07	0.004367	0.004367	4.688661	4.599996	8	2000/7/24	1
200992	2015/3/11	4.58	4.64	4.58	4.62	394700	1820459	637560	1229249.5	0.004348	0.004348	4.709046	4.619996	8	2000/7/24	1
200992	2015/3/12	4.62	4.71	4.59	4.68	766206	3581827.64	645840	1245213.78	0.012987	0.012987	4.770202	4.679996	8	2000/7/24	1
200992	2015/3/13	4.68	4.71	4.64	4.69	224562	1049279.78	647220	1247874.49	0.002137	0.002137	4.780395	4.689996	8	2000/7/24	1
200992	2015/3/16	4.71	4.74	4.68	4.71	609520	2872306.9	649980	1253195.92	0.004264	0.004264	4.80078	4.709996	8	2000/7/24	1
200992	2015/3/17	4.7	4.72	4.67	4.68	498800	2343204.66	645840	1245213.78	-0.006369	-0.006369	4.770202	4.679996	8	2000/7/24	1
200992	2015/3/18	4.64	4.73	4.64	4.68	434951	2041732.2	645840	1245213.78	0	0	4.770202	4.679996	8	2000/7/24	1
200992	2015/3/19	4.66	4.7	4.66	4.7	298230	1397214.4	648600	1250535.2	0.004274	0.004274	4.790587	4.699996	8	2000/7/24	1
200992	2015/3/20	4.68	4.76	4.65	4.72	671200	3155952	651360	1255856.63	0.004255	0.004255	4.810972	4.719996	8	2000/7/24	1
200992	2015/3/23	4.72	4.89	4.72	4.84	775906	3719409.65	667920	1287785.19	0.025424	0.025424	4.933285	4.839996	8	2000/7/24	1
200992	2015/3/24	4.9	4.96	4.77	4.91	1080458	5283389.01	677580	1306410.18	0.014463	0.014463	5.004634	4.909996	8	2000/7/24	1
200992	2015/3/25	4.9	5.08	4.89	5.04	1428165	7146897.68	695520	1340999.45	0.026477	0.026477	5.13714	5.039996	8	2000/7/24	1
200992	2015/3/26	4.98	5.17	4.98	5.03	770996	3910884.04	694140	1338338.74	-0.001984	-0.001984	5.126947	5.029996	8	2000/7/24	1
200992	2015/3/27	5.02	5.12	4.97	5.05	564712	2840198.83	696900	1343660.17	0.003976	0.003976	5.147332	5.049996	8	2000/7/24	1
200992	2015/3/30	5.01	5.08	5.01	5.04	437300	2204609.1	695520	1340999.45	-0.00198	-0.00198	5.137139	5.039996	8	2000/7/24	1
200992	2015/3/31	5.03	5.12	4.98	4.98	635376	3201537.61	687240	1325035.17	-0.011905	-0.011905	5.075983	4.979996	8	2000/7/24	1
200992	2015/4/1	4.98	5.03	4.97	5.02	434201	2172019.7	692760	1335678.03	0.008032	0.008032	5.116754	5.019996	8	2000/7/24	1
200992	2015/4/2	5	5.04	4.99	5.03	342777	1718505	694140	1338338.74	0.001992	0.001992	5.126947	5.029996	8	2000/7/24	1
200992	2015/4/3	5.01	5.22	5.01	5.19	1329908	6863019.54	716220	1380910.15	0.031809	0.031809	5.290031	5.189996	8	2000/7/24	1
200992	2015/4/7	5.19	5.26	5.14	5.22	747373	3900795.92	720360	1388892.29	0.00578	0.00578	5.320609	5.219996	8	2000/7/24	1
200992	2015/4/8	5.27	5.3	5.15	5.19	1083289	5667945.54	716220	1380910.15	-0.005747	-0.005747	5.290031	5.189996	8	2000/7/24	1
200992	2015/4/9	5.19	5.47	5.19	5.39	1289619	6903878.48	743820	1434124.41	0.038536	0.038536	5.493886	5.389996	8	2000/7/24	1
200992	2015/4/10	5.39	5.93	5.39	5.93	2617298	15330762.16	818340	1577802.93	0.100186	0.100186	6.044294	5.929996	8	2000/7/24	1
200992	2015/4/13	6.52	6.52	6.52	6.52	160201	1044510.52	899760	1734785.01	0.099494	0.099494	6.645666	6.519996	8	2000/7/24	1
200992	2015/4/14	7.17	7.17	6.2	6.52	4254081	28420687.55	899760	1734785.01	0	0	6.645666	6.519996	8	2000/7/24	1
300001	2014/1/2	22.9	23.6	22.82	23.33	1709883	39956322.83	4498957.2	4675332	0.019668	0.019668	36.183282	34.994936	16	2013/6/30	1
300001	2014/1/3	23.3	23.36	22.74	22.94	1634859	37526220.83	4423749.6	4597176	-0.016717	-0.016717	35.578418	34.409937	16	2013/6/30	1
300001	2014/1/6	22.82	22.82	21.65	21.7	1822712	40520142.33	4184628	4348680	-0.054054	-0.054054	33.65526	32.54994	16	2013/6/30	1
300001	2014/1/7	21.59	22.47	21.41	22.29	1333262	29418510.27	4298403.6	4466916	0.027189	0.027189	34.570311	33.434938	16	2013/6/30	1
300001	2014/1/8	22.32	23.6	22.32	23.01	2178596	50411324.97	4437248.4	4611204	0.032301	0.032301	35.686983	34.514936	16	2013/6/30	1
300001	2014/1/9	23.29	23.29	22.2	22.2	1906125	43425331.35	4281048	4448880	-0.035202	-0.035202	34.430727	33.299938	16	2013/6/30	1
300001	2014/1/10	21.89	22.3	21.05	21.16	1697791	36612271.75	4080494.4	4240464	-0.046847	-0.046847	32.817756	31.739941	16	2013/6/30	1
300001	2014/1/13	21.2	21.47	20.81	21.09	1313317	27741317.47	4066995.6	4226436	-0.003308	-0.003308	32.709191	31.634941	16	2013/6/30	1
300001	2014/1/14	21	22.08	21	22.05	1452983	31332173.25	4252122	4418820	0.045519	0.045519	34.198087	33.074938	16	2013/6/30	1
300001	2014/1/15	21.9	22.2	21.7	21.85	1511310	33126474.91	4213554	4378740	-0.00907	-0.00907	33.8879	32.774939	16	2013/6/30	1
300001	2014/1/16	21.8	22.13	21.28	21.35	1464526	31695046.67	4117134	4278540	-0.022883	-0.022883	33.112433	32.02494	16	2013/6/30	1
300001	2014/1/17	21.34	21.54	21	21.46	773031	16497955.27	4138346.4	4300584	0.005152	0.005152	33.283036	32.18994	16	2013/6/30	1
300001	2014/1/20	21.45	21.71	20.92	21.06	702727	14957586.52	4061210.4	4220424	-0.018639	-0.018639	32.662663	31.589941	16	2013/6/30	1
300001	2014/1/21	21.05	21.43	20.8	21.24	1123783	23727642.7	4095921.6	4256496	0.008547	0.008547	32.941831	31.85994	16	2013/6/30	1
300001	2014/1/22	21.35	21.75	21.2	21.73	1417568	30560469.97	4190413.2	4354692	0.02307	0.02307	33.701788	32.594939	16	2013/6/30	1
300001	2014/1/23	21.91	22.4	21.8	22.23	2043066	45223737.11	4286833.2	4454892	0.02301	0.02301	34.477255	33.344938	16	2013/6/30	1
300001	2014/1/24	22.3	22.55	22.01	22.5	2041695	45424982.79	4338900	4509000	0.012146	0.012146	34.896007	33.749937	16	2013/6/30	1
300001	2014/1/27	22.32	22.43	21.88	22.2	1824882	40418170.59	4281048	4448880	-0.013333	-0.013333	34.430727	33.299938	16	2013/6/30	1
300001	2014/1/28	22.24	22.29	21.22	21.9	1531210	33395601.24	4223196	4388760	-0.013514	-0.013514	33.965447	32.849939	16	2013/6/30	1
300001	2014/1/29	22.03	22.97	21.77	22.94	2053797	46313139.21	4423749.6	4597176	0.047489	0.047489	35.578418	34.409936	16	2013/6/30	1
300001	2014/1/30	22.82	22.95	22.41	22.63	950008	21488958.88	4363969.2	4535052	-0.013514	-0.013514	35.097629	33.944937	16	2013/6/30	1
300001	2014/2/7	22.49	23.19	22.16	23.15	1624791	37007898.41	4464246	4639260	0.022978	0.022978	35.904115	34.724936	16	2013/6/30	1
300001	2014/2/10	23.22	24.08	23.22	23.99	2317515	55055359.91	4626231.6	4807596	0.036285	0.036285	37.206899	35.984934	16	2013/6/30	1
300001	2014/2/11	24	24.19	23.2	23.48	2229510	52724696.1	4527883.2	4705392	-0.021259	-0.021259	36.415923	35.219935	16	2013/6/30	1
300001	2014/2/12	23.48	24.62	23.01	24.62	2257824	54114986.16	4747720.8	4933848	0.048552	0.048552	38.183987	36.929932	16	2013/6/30	1
300001	2014/2/13	24.6	24.6	23.5	23.5	1749496	42073269.77	4531740	4709400	-0.045491	-0.045491	36.446941	35.249935	16	2013/6/30	1
300001	2014/2/14	23.48	24.09	22.99	23.98	1511103	35698518.1	4624303.2	4805592	0.020426	0.020426	37.191389	35.969934	16	2013/6/30	1
300001	2014/2/17	26.38	26.38	25.52	26.38	3489685	91252362.07	5087119.2	5286552	0.100083	0.100083	40.91363	39.569927	16	2013/6/30	1
300001	2014/2/18	27.4	28.68	27	27.29	6221159	172886055.3	5262603.6	5468916	0.034496	0.034496	42.32498	40.934924	16	2013/6/30	1
300001	2014/2/19	27.55	27.95	26.47	26.61	3345368	89747262.16	5131472.4	5332644	-0.024918	-0.024918	41.270345	39.914926	16	2013/6/30	1
300001	2014/2/20	26.6	26.6	25.03	25.75	2899407	74485450.05	4965630	5160300	-0.032319	-0.032319	39.936542	38.624928	16	2013/6/30	1
300001	2014/2/21	25.58	27.2	25.55	26.93	2902346	76132888.8	5193181.2	5396772	0.045825	0.045825	41.766644	40.394925	16	2013/6/30	1
300001	2014/2/24	26.9	27.13	26.28	26.68	1855013	49464472.61	5144971.2	5346672	-0.009283	-0.009283	41.378911	40.019926	16	2013/6/30	1
300001	2014/2/25	26.8	26.98	24.01	24.05	4699400	118166300.3	4637802	4819620	-0.098576	-0.098576	37.299955	36.074933	16	2013/6/30	1
300001	2014/2/26	23.42	24.27	23.42	23.95	2106357	50145273.93	4618518	4799580	-0.004158	-0.004158	37.144862	35.924933	16	2013/6/30	1
300001	2014/2/27	24.28	24.55	23.2	23.29	1849014	44250292.12	4491243.6	4667316	-0.027557	-0.027557	36.121246	34.934935	16	2013/6/30	1
300001	2014/2/28	23.62	24.97	23.27	24.79	2228986	53556769.38	4780503.6	4967916	0.064405	0.064405	38.447647	37.184931	16	2013/6/30	1
300001	2014/3/3	25.5	25.52	24.71	25.1	1549831	38767644.42	4840284	5030040	0.012505	0.012505	38.928436	37.64993	16	2013/6/30	1
300001	2014/3/4	25.1	25.39	24.7	25.19	1577037	39469197.12	4857639.6	5048076	0.003586	0.003586	39.06802	37.78493	16	2013/6/30	1
300001	2014/3/5	25.19	25.29	24.71	25	956813	23868513.95	4821000	5010000	-0.007543	-0.007543	38.773343	37.499931	16	2013/6/30	1
300001	2014/3/6	24.9	24.9	24.16	24.9	1438812	35319048	4801716	4989960	-0.004	-0.004	38.61825	37.349931	16	2013/6/30	1
300001	2014/3/7	24.88	25.13	24.42	24.43	935267	23072891.88	4711081.2	4895772	-0.018876	-0.018876	37.889311	36.644932	16	2013/6/30	1
300001	2014/3/10	23.96	24.1	23.13	23.4	1173209	27631908.9	4512456	4689360	-0.042161	-0.042161	36.291849	35.099935	16	2013/6/30	1
300001	2014/3/11	23.31	23.52	22.4	22.91	1233005	28186929.95	4417964.4	4591164	-0.02094	-0.02094	35.531891	34.364936	16	2013/6/30	1
300001	2014/3/12	22.66	23	22.01	22.39	1082194	24434921.9	4317687.6	4486956	-0.022698	-0.022698	34.725405	33.584937	16	2013/6/30	1
300001	2014/3/13	22.57	23.49	22.41	23.42	1270253	29342310.98	4516312.8	4693368	0.046003	0.046003	36.322867	35.129934	16	2013/6/30	1
300001	2014/3/14	23.36	23.74	23	23.58	1452055	33898519.57	4547167.2	4725432	0.006832	0.006832	36.571016	35.369934	16	2013/6/30	1
300001	2014/3/17	23.42	24.09	23.42	24.06	777973	18592321.86	4639730.4	4821624	0.020356	0.020356	37.315464	36.089933	16	2013/6/30	1
300001	2014/3/18	24.05	25	23.93	24.76	1621652	39770322.36	4774718.4	4961904	0.029094	0.029094	38.401118	37.139931	16	2013/6/30	1
300001	2014/3/19	25	25.14	24.38	24.58	1016563	24995248.16	4740007.2	4925832	-0.00727	-0.00727	38.12195	36.869932	16	2013/6/30	1
300001	2014/3/20	24.43	24.87	23.42	23.42	886809	21602768.51	4516312.8	4693368	-0.047193	-0.047193	36.322867	35.129935	16	2013/6/30	1
300001	2014/3/21	23.45	24.02	22.8	23.92	1197543	28052582.88	4612732.8	4793568	0.021349	0.021349	37.098334	35.879934	16	2013/6/30	1
300001	2014/3/24	24	24.35	23.25	23.47	1231152	29263622.19	4525954.8	4703388	-0.018813	-0.018813	36.400414	35.204935	16	2013/6/30	1
300001	2014/3/25	23.27	24.3	23.27	23.97	846594	20179926.97	4622374.8	4803588	0.021304	0.021304	37.175881	35.954934	16	2013/6/30	1
300001	2014/3/26	24.45	25.9	24.38	25.36	2944717	74301639.96	4890422.4	5082144	0.057989	0.057989	39.331679	38.03993	16	2013/6/30	1
300001	2014/3/27	25.05	25.24	24.41	24.41	1495076	37126538.36	4707224.4	4891764	-0.037461	-0.037461	37.858292	36.614933	16	2013/6/30	1
300001	2014/3/28	24.2	24.48	22.8	23.1	1676125	39541814.23	4454604	4629240	-0.053667	-0.053667	35.826569	34.649937	16	2013/6/30	1
300001	2014/3/31	23.12	23.56	22.4	23.35	952635	22078294.66	4502814	4679340	0.010823	0.010823	36.214302	35.024936	16	2013/6/30	1
300001	2014/4/1	23.5	24	23.32	23.89	779883	18530440.22	4606947.6	4787556	0.023126	0.023126	37.051806	35.834935	16	2013/6/30	1
300001	2014/4/2	23.86	23.99	23.21	23.35	792694	18632797.97	4502814	4679340	-0.022604	-0.022604	36.214302	35.024936	16	2013/6/30	1
300001	2014/4/3	23.89	24.9	23.4	23.76	1359094	32499317.09	4581878.4	4761504	0.017559	0.017559	36.850185	35.639935	16	2013/6/30	1
300001	2014/4/4	23.43	24.06	23.25	24	844825	20094796.36	4628160	4809600	0.010101	0.010101	37.222409	35.999934	16	2013/6/30	1
300001	2014/4/8	24.02	24.4	23.52	24.33	1092454	26312074.08	4691797.2	4875732	0.01375	0.01375	37.734217	36.494933	16	2013/6/30	1
300001	2014/4/9	24.44	25.27	24.24	24.9	1626246	40349752.68	4801716	4989960	0.023428	0.023428	38.618249	37.349931	16	2013/6/30	1
300001	2014/4/10	24.8	25.25	24.65	24.72	1341797	33303105.98	4767004.8	4953888	-0.007229	-0.007229	38.339081	37.079931	16	2013/6/30	1
300001	2014/4/11	24.42	24.97	23.98	24.94	1143558	27967987.42	4809429.6	4997976	0.0089	0.0089	38.680286	37.40993	16	2013/6/30	1
300001	2014/4/14	25.08	25.08	24.78	24.9	699364	17418741.17	4801716	4989960	-0.001604	-0.001604	38.618249	37.34993	16	2013/6/30	1
300001	2014/4/15	25.17	25.68	24.81	24.86	1348469	34040473.75	4794002.4	4981944	-0.001606	-0.001606	38.556212	37.28993	16	2013/6/30	1
300001	2014/4/16	24.9	25.12	24.68	24.85	733627	18241996.08	4792074	4979940	-0.000402	-0.000402	38.540703	37.27493	16	2013/6/30	1
300001	2014/4/17	25.05	25.18	24.78	24.9	774816	19355806.98	4801716	4989960	0.002012	0.002012	38.61825	37.34993	16	2013/6/30	1
300001	2014/4/18	25.03	25.13	24.7	25.12	959056	23948063.73	4844140.8	5034048	0.008835	0.008835	38.959455	37.679929	16	2013/6/30	1
300001	2014/4/21	24.98	25.29	24.5	24.6	896331	22328423.91	4743864	4929840	-0.020701	-0.020701	38.152969	36.89993	16	2013/6/30	1
300001	2014/4/22	24.61	24.79	23.45	23.84	1443832	34573633.74	4597305.6	4777536	-0.030894	-0.030894	36.974259	35.759932	16	2013/6/30	1
300001	2014/4/23	23.82	24.04	23.3	23.56	936038	22075143.06	4543310.4	4721424	-0.011745	-0.011745	36.539998	35.339933	16	2013/6/30	1
300001	2014/4/24	23.35	23.78	23.32	23.67	552454	13014395.17	4564522.8	4743468	0.004669	0.004669	36.710601	35.504933	16	2013/6/30	1
300001	2014/4/25	23.69	23.86	23.06	23.06	562939	13207592.98	4446890.4	4621224	-0.025771	-0.025771	35.764531	34.589935	16	2013/6/30	1
300001	2014/4/28	22.95	23.06	21.31	21.34	1719726	37818946.24	4115205.6	4276536	-0.074588	-0.074588	33.096925	32.00994	16	2013/6/30	1
300001	2014/4/29	21.15	21.64	21.03	21.2	1322364	28198918.92	4088208	4248480	-0.00656	-0.00656	32.879794	31.79994	16	2013/6/30	1
300001	2014/4/30	21.25	21.73	21.11	21.5	1043024	22413235.41	4146060	4308600	0.014151	0.014151	33.345074	32.249939	16	2013/6/30	1
300001	2014/5/5	21.85	22.05	21.78	22.03	1230366	26984791.51	4248265.2	4414812	0.024651	0.024651	34.167069	33.044937	16	2013/6/30	1
300001	2014/5/6	22.03	22.51	21.89	22.2	1143134	25460149.1	4281048	4448880	0.007717	0.007717	34.430728	33.299937	16	2013/6/30	1
300001	2014/5/7	22.1	23.5	21.75	22.4	1746166	39502149.47	4319616	4488960	0.009009	0.009009	34.740915	33.599936	16	2013/6/30	1
300001	2014/5/8	22.22	22.54	21.88	22.2	1122669	24931966.39	4281048	4448880	-0.008929	-0.008929	34.430728	33.299937	16	2013/6/30	1
300001	2014/5/9	22.14	22.18	21.65	21.65	857954	18748448.5	4174986	4338660	-0.024775	-0.024775	33.577714	32.474939	16	2013/6/30	1
300001	2014/5/12	21.8	22.5	21.8	22.4	865315	19188871.03	4319616	4488960	0.034642	0.034642	34.740914	33.599937	16	2013/6/30	1
300001	2014/5/13	22.39	22.54	22.1	22.22	590434	13173160.37	4284904.8	4452888	-0.008036	-0.008036	34.461746	33.329938	16	2013/6/30	1
300001	2014/5/14	22.05	22.48	22.05	22.4	539397	12062659.78	4319616	4488960	0.008101	0.008101	34.740914	33.599937	16	2013/6/30	1
300001	2014/5/15	22.41	22.94	22.25	22.58	1066894	24152527.66	4354327.2	4525032	0.008036	0.008036	35.020082	33.869936	16	2013/6/30	1
300001	2014/5/16	22.5	22.74	22.01	22.58	824286	18468179.29	4354327.2	4525032	0	0	35.020082	33.869936	16	2013/6/30	1
300001	2014/5/19	22.47	22.7	22.28	22.51	492313	11081319.66	4340828.4	4511004	-0.0031	-0.0031	34.911517	33.764936	16	2013/6/30	1
300001	2014/5/20	22.61	23.27	22.61	22.86	748340	17146038.95	4408322.4	4581144	0.015549	0.015549	35.454344	34.289935	16	2013/6/30	1
300001	2014/5/21	22.91	23.16	22.5	23.15	657955	15095932.44	4464246	4639260	0.012686	0.012686	35.904115	34.724934	16	2013/6/30	1
300001	2014/5/22	23.16	23.4	23	23.1	828726	19283125.8	4454604	4629240	-0.00216	-0.00216	35.826568	34.649934	16	2013/6/30	1
300001	2014/5/23	23.07	23.41	23	23.4	673469	15619343.09	4512456	4689360	0.012987	0.012987	36.291848	35.099933	16	2013/6/30	1
300001	2014/5/26	23.42	24.18	23.42	23.96	1045739	24978063.68	4620446.4	4801584	0.023932	0.023932	37.160371	35.939931	16	2013/6/30	1
300001	2014/5/27	24.06	24.06	23.53	23.58	901632	21361647.37	4547167.2	4725432	-0.01586	-0.01586	36.571016	35.369932	16	2013/6/30	1
300001	2014/5/28	23.75	24.27	23.75	24.14	1303552	31389157.08	4655157.6	4837656	0.023749	0.023749	37.439539	36.20993	16	2013/6/30	1
300001	2014/5/29	24.01	24.19	23.75	23.94	1019885	24393824.65	4616589.6	4797576	-0.008285	-0.008285	37.129352	35.909931	16	2013/6/30	1
300001	2014/5/30	23.95	24.17	23.65	24.11	882634	21148667.5	4649372.4	4831644	0.007101	0.007101	37.393011	36.164931	16	2013/6/30	1
300001	2014/6/3	24.35	24.48	24.17	24.22	861119	20922762.23	4670584.8	4853688	0.004562	0.004562	37.563614	36.329931	16	2013/6/30	1
300001	2014/6/4	24.21	24.21	23.4	23.84	1039754	24700758.19	4597305.6	4777536	-0.01569	-0.01569	36.974259	35.759932	16	2013/6/30	1
300001	2014/6/5	23.92	24.1	23.7	24.07	1463455	35160516.34	4641658.8	4823628	0.009648	0.009648	37.330974	36.104931	16	2013/6/30	1
300001	2014/6/6	12	12.6	12	12.36	6177094	76218037.94	4767004.8	4953888	0.033236	0.027004	38.571706	37.079909	16	2014/6/6	1
300001	2014/6/9	12.36	12.38	12.01	12.02	2451547	29795557.84	4635873.6	4817616	-0.027508	-0.027508	37.510672	36.059912	16	2014/6/6	1
300001	2014/6/10	11.97	12.54	11.84	12.52	3661143	45078054.66	4828713.6	5018016	0.041597	0.041597	39.071016	37.559908	16	2014/6/6	1
300001	2014/6/11	12.41	12.58	12.25	12.36	2612129	32254275.81	4767004.8	4953888	-0.01278	-0.01278	38.571706	37.079909	16	2014/6/6	1
300001	2014/6/12	12.35	12.4	12.08	12.16	1820587	22305525.17	4689868.8	4873728	-0.016181	-0.016181	37.947568	36.47991	16	2014/6/6	1
300001	2014/6/13	12.18	12.48	12.18	12.42	2703397	33512199.28	4790145.6	4977936	0.021382	0.021382	38.758947	37.259908	16	2014/6/6	1
300001	2014/6/16	12.52	12.99	12.35	12.96	5406197	68613730.08	4998412.8	5194368	0.043478	0.043478	40.444119	38.879904	16	2014/6/6	1
300001	2014/6/17	12.95	13.85	12.8	13.59	8359881	111566930.2	5241391.2	5446872	0.048611	0.048611	42.410153	40.769899	16	2014/6/6	1
300001	2014/6/18	13.44	13.8	13.15	13.25	5134532	68918046.06	5110260	5310600	-0.025018	-0.025018	41.349119	39.749902	16	2014/6/6	1
300001	2014/6/19	13.26	14.18	13.26	13.71	7721426	106317384.2	5287672.8	5494968	0.034717	0.034717	42.784636	41.129899	16	2014/6/6	1
300001	2014/6/20	13.61	13.65	13	13.2	4572112	60880488.77	5090976	5290560	-0.037199	-0.037199	41.193085	39.599903	16	2014/6/6	1
300001	2014/6/23	13.29	13.4	13.05	13.13	6668455	88030401.3	5063978.4	5262504	-0.005303	-0.005303	40.974637	39.389904	16	2014/6/6	1
300001	2014/6/24	13.09	13.27	12.98	12.99	4099772	53514803.07	5009983.2	5206392	-0.010663	-0.010663	40.537741	38.969905	16	2014/6/6	1
300001	2014/6/25	12.94	12.94	12.39	12.8	4112684	52073665.71	4936704	5130240	-0.014627	-0.014627	39.94481	38.399906	16	2014/6/6	1
300001	2014/6/26	12.82	13.25	12.7	13.15	3430524	44893787.28	5071692	5270520	0.027344	0.027344	41.037051	39.449903	16	2014/6/6	1
300001	2014/6/27	13.15	13.33	12.96	13.16	3551023	46589314.89	5075548.8	5274528	0.00076	0.00076	41.068258	39.479903	16	2014/6/6	1
300001	2014/6/30	13.17	13.56	13.08	13.56	4283832	57178059.1	5229820.8	5434848	0.030395	0.030395	42.316533	40.6799	16	2014/6/6	1
300001	2014/7/1	13.57	13.75	13.36	13.41	3174300	42917923.99	5171968.8	5374728	-0.011062	-0.011062	41.84843	40.229901	16	2014/6/6	1
300001	2014/7/2	13.48	13.64	13.33	13.49	3545868	47868574.42	5202823.2	5406792	0.005966	0.005966	42.098085	40.4699	16	2014/6/6	1
300001	2014/7/3	13.47	13.64	13.23	13.31	4019026	54114168.98	5133400.8	5334648	-0.013343	-0.013343	41.536361	39.929901	16	2014/6/6	1
300001	2014/7/4	13.29	13.59	13.14	13.43	3538141	47477753.59	5179682.4	5382744	0.009016	0.009016	41.910844	40.2899	16	2014/6/6	1
300001	2014/7/7	13.66	13.9	13.5	13.63	4588830	62981946.64	5256818.4	5462904	0.014892	0.014892	42.534982	40.889899	16	2014/6/6	1
300001	2014/7/8	13.63	13.65	13.21	13.58	2878585	38708307.99	5237534.4	5442864	-0.003668	-0.003668	42.378948	40.739899	16	2014/6/6	1
300001	2014/7/9	13.75	14.94	13.75	14.94	11971424	176823415.2	5762059.2	5987952	0.100147	0.100147	46.623084	44.819889	16	2014/6/6	1
300001	2014/7/10	15.2	15.34	14.41	15.01	18671848	278502763.2	5789056.8	6016008	0.004685	0.004685	46.841532	45.029888	16	2014/6/6	1
300001	2014/7/23	16.51	16.51	16.51	16.51	1341766	22152556.66	6367576.8	6617208	0.099933	0.099933	51.522565	49.529877	16	2014/6/6	1
300001	2014/7/24	18.16	18.16	17.51	18.16	30021160	540971842.8	7003948.8	7278528	0.099939	0.099939	56.671701	54.479865	16	2014/6/6	1
300001	2014/7/25	17.98	18.2	17.25	17.61	15494602	273910033.5	6791824.8	7058088	-0.030286	-0.030286	54.955322	52.829869	16	2014/6/6	1
300001	2014/7/28	17.61	17.73	16.94	17.37	10202291	177158498.3	6699261.6	6961896	-0.013629	-0.013629	54.206357	52.109871	16	2014/6/6	1
300001	2014/7/29	17.41	19.11	17.17	19.11	14789577	273085047.9	7370344.8	7659288	0.100173	0.100173	59.636355	57.329858	16	2014/6/6	1
300001	2014/7/30	19.5	20.92	19.22	19.72	19991006	399208572.8	7605609.6	7903776	0.03192	0.03192	61.539975	59.159853	16	2014/6/6	1
300001	2014/7/31	19.49	21.28	19.33	20.45	14461338	294346834.8	7887156	8196360	0.037018	0.037018	63.818078	61.349848	16	2014/6/6	1
300001	2014/8/1	20.2	20.39	19.41	19.57	7587195	150553813.7	7547757.6	7843656	-0.043032	-0.043032	61.071872	58.709855	16	2014/6/6	1
300001	2014/8/4	19.28	20.19	19.28	19.56	6878069	135901812.7	7543900.8	7839648	-0.000511	-0.000511	61.040665	58.679855	16	2014/6/6	1
300001	2014/8/5	19.42	19.68	18.6	19.25	7368902	141052481.5	7424340	7715400	-0.015849	-0.015849	60.073252	57.749857	16	2014/6/6	1
300001	2014/8/6	19.25	21	19.1	20.04	11308753	228181574.5	7729027.2	8032032	0.041039	0.041039	62.538596	60.119851	16	2014/6/6	1
300001	2014/8/7	20	20	19.09	19.18	9133128	177810447.2	7397342.4	7687344	-0.042914	-0.042914	59.854804	57.539857	16	2014/6/6	1
300001	2014/8/8	19.03	19.37	19.02	19.1	3917760	75061103.42	7366488	7655280	-0.004171	-0.004171	59.605149	57.299858	16	2014/6/6	1
300001	2014/8/11	19.11	19.68	19.11	19.48	4886710	95068167.35	7513046.4	7807584	0.019895	0.019895	60.791011	58.439855	16	2014/6/6	1
300001	2014/8/12	19.7	20.25	19.25	19.83	6181088	122339055	7648034.4	7947864	0.017967	0.017967	61.883252	59.489852	16	2014/6/6	1
300001	2014/8/13	19.66	19.75	19.09	19.31	5144940	99059554.05	7447480.8	7739448	-0.026223	-0.026223	60.260494	57.929856	16	2014/6/6	1
300001	2014/8/14	19.16	19.84	19.12	19.37	4861727	94765110.08	7470621.6	7763496	0.003107	0.003107	60.447735	58.109856	16	2014/6/6	1
300001	2014/8/15	19.31	19.65	19.12	19.36	3186652	61693515.42	7466764.8	7759488	-0.000516	-0.000516	60.416528	58.079856	16	2014/6/6	1
300001	2014/8/18	19.5	21	19.5	20.29	8232596	167261308.3	7825447.2	8132232	0.048037	0.048037	63.318768	60.869849	16	2014/6/6	1
300001	2014/8/19	20.26	21.65	19.71	21.34	9307445	192436337.6	8230411.2	8553072	0.05175	0.05175	66.595491	64.019841	16	2014/6/6	1
300001	2014/8/20	21.93	22.32	21.15	21.48	7734435	168611390.4	8284406.4	8609184	0.00656	0.00656	67.032387	64.43984	16	2014/6/6	1
300001	2014/8/21	21.48	21.48	20.41	20.89	6372196	133007651.9	8056855.2	8372712	-0.027467	-0.027467	65.191181	62.669844	16	2014/6/6	1
300001	2014/8/22	20.86	21.57	20.6	21.13	4642695	98383753.01	8149418.4	8468904	0.011489	0.011489	65.940146	63.389842	16	2014/6/6	1
300001	2014/8/25	21.3	21.3	20.37	20.42	4424581	91326897.49	7875585.6	8184336	-0.033602	-0.033602	63.724457	61.259847	16	2014/6/6	1
300001	2014/8/26	20.42	20.51	19.55	19.83	4246631	84604402.46	7648034.4	7947864	-0.028893	-0.028893	61.883251	59.489851	16	2014/6/6	1
300001	2014/8/27	20.4	20.58	19.85	20.1	3300915	66763027.82	7752168	8056080	0.013616	0.013616	62.725837	60.299849	16	2014/6/6	1
300001	2014/8/28	19.9	19.91	19.33	19.5	3650051	71520383.56	7520760	7815600	-0.029851	-0.029851	60.853424	58.499854	16	2014/6/6	1
300001	2014/8/29	19.41	19.85	19.3	19.76	2366716	46239216.48	7621036.8	7919808	0.013333	0.013333	61.664803	59.279852	16	2014/6/6	1
300001	2014/9/1	19.75	20.24	19.6	20.23	3250995	65304710.34	7802306.4	8108184	0.023785	0.023785	63.131527	60.689848	16	2014/6/6	1
300001	2014/9/2	20.29	20.58	20.05	20.47	4310468	87400029.23	7894869.6	8204376	0.011864	0.011864	63.880492	61.409846	16	2014/6/6	1
300001	2014/9/3	20.58	20.58	19.9	20.21	4856082	97889133.11	7794592.8	8100168	-0.012702	-0.012702	63.069113	60.629848	16	2014/6/6	1
300001	2014/9/4	20	20.42	20	20.41	4314307	87499676.35	7871728.8	8180328	0.009896	0.009896	63.693251	61.229846	16	2014/6/6	1
300001	2014/9/5	20.5	20.61	20.02	20.23	3183843	64181292.62	7802306.4	8108184	-0.008819	-0.008819	63.131527	60.689847	16	2014/6/6	1
300001	2014/9/9	20.25	20.39	20	20.13	2688430	54238293.1	7763738.4	8068104	-0.004943	-0.004943	62.819458	60.389848	16	2014/6/6	1
300001	2014/9/10	20.2	20.53	20.1	20.28	4254412	86472662.14	7821590.4	8128224	0.007452	0.007452	63.287561	60.839847	16	2014/6/6	1
300001	2014/9/11	21.01	21.95	20.67	21.03	9301424	197103424.5	8110850.4	8428824	0.036982	0.036982	65.628077	63.089841	16	2014/6/6	1
300001	2014/9/12	21.04	21.27	20.66	20.95	4026616	84274198.67	8079996	8396760	-0.003804	-0.003804	65.378422	62.849842	16	2014/6/6	1
300001	2014/9/15	21	21.05	20.42	20.57	5643039	116319396.5	7933437.6	8244456	-0.018138	-0.018138	64.19256	61.709845	16	2014/6/6	1
300001	2014/9/16	20.36	20.64	19.4	19.41	6409743	127662480.3	7486048.8	7779528	-0.056393	-0.056393	60.572561	58.229854	16	2014/6/6	1
300001	2014/9/17	19.82	20.07	19.3	19.8	4688650	92142886.2	7636464	7935840	0.020093	0.020093	61.789629	59.399851	16	2014/6/6	1
300001	2014/9/18	19.78	19.78	19.31	19.63	2717768	53092880.65	7570898.4	7867704	-0.008586	-0.008586	61.259112	58.889852	16	2014/6/6	1
300001	2014/9/19	19.6	20.16	19.59	19.93	3422310	68364325.98	7686602.4	7987944	0.015283	0.015283	62.195318	59.78985	16	2014/6/6	1
300001	2014/9/22	20	20.1	19.51	19.6	2531809	50032441.51	7559328	7855680	-0.016558	-0.016558	61.165491	58.799852	16	2014/6/6	1
300001	2014/9/23	19.51	19.87	19.41	19.71	2188357	43117748.64	7601752.8	7899768	0.005612	0.005612	61.508767	59.129851	16	2014/6/6	1
300001	2014/9/24	19.71	20.22	19.61	20.04	3775434	75384555.35	7729027.2	8032032	0.016743	0.016743	62.538594	60.119849	16	2014/6/6	1
300001	2014/9/25	19.99	20.49	19.99	20.15	4155564	84348152.75	7771452	8076120	0.005489	0.005489	62.88187	60.449848	16	2014/6/6	1
300001	2014/9/26	20.39	21.96	20.16	21.08	9719773	205700089.7	8130134.4	8448864	0.046154	0.046154	65.78411	63.239841	16	2014/6/6	1
300001	2014/9/29	21.05	21.42	20.73	20.98	3686635	77287041.22	8091566.4	8408784	-0.004744	-0.004744	65.472041	62.939842	16	2014/6/6	1
300001	2014/9/30	20.97	21.17	20.81	21.04	2971085	62224475.55	8114707.2	8432832	0.00286	0.00286	65.659282	63.119842	16	2014/6/6	1
300001	2014/10/8	21.2	21.32	20.82	21.14	3226282	68072817.15	8153275.2	8472912	0.004753	0.004753	65.971351	63.419841	16	2014/6/6	1
300001	2014/10/9	21.35	23.25	21.2	23.25	13785364	305513613	8967060	9318600	0.099811	0.099811	72.556003	69.749825	16	2014/6/6	1
300001	2014/10/10	23.3	23.4	22.6	22.65	8522334	194921983.1	8735652	9078120	-0.025806	-0.025806	70.68359	67.94983	16	2014/6/6	1
300001	2014/10/13	22.98	23.85	22.78	22.97	6671167	154682560.1	8859069.6	9206376	0.014128	0.014128	71.68221	68.909828	16	2014/6/6	1
300001	2014/10/14	23.01	23.45	21.73	22.38	6127320	138343831.4	8631518.4	8969904	-0.025686	-0.025686	69.841004	67.139832	16	2014/6/6	1
300001	2014/10/15	22	22.56	21.81	22.12	4071109	89951642.17	8531241.6	8865696	-0.011618	-0.011618	69.029625	66.359834	16	2014/6/6	1
300001	2014/10/16	21.99	22.87	21.38	21.82	7900652	175595329.2	8415537.6	8745456	-0.013562	-0.013562	68.093419	65.459836	16	2014/6/6	1
300001	2014/10/17	21.6	21.74	21	21.3	5264097	112066349.4	8214984	8537040	-0.023831	-0.023831	66.470661	63.89984	16	2014/6/6	1
300001	2014/10/20	21.39	21.79	21.36	21.57	2912096	62649428.07	8319117.6	8645256	0.012676	0.012676	67.313247	64.709838	16	2014/6/6	1
300001	2014/10/21	21.68	21.69	20.6	20.68	5650743	118695166.7	7975862.4	8288544	-0.041261	-0.041261	64.535834	62.039845	16	2014/6/6	1
300001	2014/10/22	20.67	21.07	20.4	20.75	3099364	64444485.92	8002860	8316600	0.003385	0.003385	64.754282	62.249844	16	2014/6/6	1
300001	2014/10/23	21	21.45	20.7	20.74	5628679	118755455.5	7999003.2	8312592	-0.000482	-0.000482	64.723075	62.219844	16	2014/6/6	1
300001	2014/10/24	20.64	21.27	20.56	20.7	3633538	75806739.4	7983576	8296560	-0.001929	-0.001929	64.598247	62.099844	16	2014/6/6	1
300001	2014/10/27	20.67	20.69	19.87	20.45	4785693	97124190.97	7887156	8196360	-0.012077	-0.012077	63.818075	61.349846	16	2014/6/6	1
300001	2014/10/28	20.53	22.5	20.53	22.5	12954746	282942658.1	8677800	9018000	0.100244	0.100244	70.215486	67.499831	16	2014/6/6	1
300001	2014/10/29	22.8	23.61	22.33	23	15711854	359867345.4	8870640	9218400	0.022222	0.022222	71.77583	68.999827	16	2014/6/6	1
300001	2014/10/30	23	23.1	22.51	22.53	7877228	179192871.5	8689370.4	9030024	-0.020435	-0.020435	70.309107	67.589831	16	2014/6/6	1
300001	2014/10/31	22.8	22.85	21.85	22.09	7846717	175262902.5	8519671.2	8853672	-0.01953	-0.01953	68.936004	66.269834	16	2014/6/6	1
300001	2014/11/3	22.15	22.8	22.15	22.35	5992740	134648968.7	8619948	8957880	0.01177	0.01177	69.747383	67.049832	16	2014/6/6	1
300001	2014/11/4	22.29	22.46	21.73	21.74	4429857	97164863.82	8384683.2	8713392	-0.027293	-0.027293	67.843763	65.219837	16	2014/6/6	1
300001	2014/11/5	21.5	21.98	21.45	21.7	3120460	67709833.18	8369256	8697360	-0.00184	-0.00184	67.718935	65.099837	16	2014/6/6	1
300001	2014/11/6	21.9	22.5	21.7	22.39	4848261	107544274.1	8635375.2	8973912	0.031797	0.031797	69.87221	67.169832	16	2014/6/6	1
300001	2014/11/7	22.88	23.21	22.02	22.09	6592244	149680965	8519671.2	8853672	-0.013399	-0.013399	68.936004	66.269834	16	2014/6/6	1
300001	2014/11/10	22.14	22.31	21.72	21.95	3794756	82920002.56	8465676	8797560	-0.006338	-0.006338	68.499108	65.849835	16	2014/6/6	1
300001	2014/11/11	21.79	21.94	20.11	20.79	6560744	137381888.2	8018287.2	8332632	-0.052847	-0.052847	64.87911	62.369844	16	2014/6/6	1
300001	2014/11/12	20.58	21.09	20.48	21.08	4252211	88681669.92	8130134.4	8448864	0.013949	0.013949	65.78411	63.239842	16	2014/6/6	1
300001	2014/11/13	20.85	21.09	20	20.2	5271968	107189066.1	7790736	8096160	-0.041746	-0.041746	63.037904	60.599849	16	2014/6/6	1
300001	2014/11/14	19.96	20.49	19.84	20.1	3255312	65705852.3	7752168	8056080	-0.00495	-0.00495	62.725835	60.29985	16	2014/6/6	1
300001	2014/11/17	20.11	20.78	20.1	20.5	3678294	75652802.73	7906440	8216400	0.0199	0.0199	63.97411	61.499847	16	2014/6/6	1
300001	2014/11/18	20.5	20.88	20.33	20.43	2525918	51995574.48	7879442.4	8188344	-0.003415	-0.003415	63.755662	61.289848	16	2014/6/6	1
300001	2014/11/19	20.5	20.78	20.3	20.64	2656463	54601880.11	7960435.2	8272512	0.010279	0.010279	64.411007	61.919846	16	2014/6/6	1
300001	2014/11/20	20.65	21.04	20.42	20.74	3012274	62679240.33	7999003.2	8312592	0.004845	0.004845	64.723076	62.219845	16	2014/6/6	1
300001	2014/11/21	20.76	21.43	20.76	21.28	4405542	93640126.12	8207270.4	8529024	0.026037	0.026037	66.408248	63.839841	16	2014/6/6	1
300001	2014/11/24	21.27	21.85	21.2	21.84	5512026	118937934.6	8423251.2	8753472	0.026316	0.026316	68.155833	65.519837	16	2014/6/6	1
300001	2014/11/25	21.68	22.12	21.68	21.98	5682946	124881486.6	8477246.4	8809584	0.00641	0.00641	68.592729	65.939836	16	2014/6/6	1
300001	2014/11/26	22.6	23.2	21.98	22.07	9968538	225266958	8511957.6	8845656	0.004095	0.004095	68.873591	66.209835	16	2014/6/6	1
300001	2014/11/27	21.85	22.17	21.4	21.73	7218622	156528143	8380826.4	8709384	-0.015406	-0.015406	67.812557	65.189838	16	2014/6/6	1
300001	2014/11/28	21.65	21.77	21.1	21.56	4578176	98015986.97	8315260.8	8641248	-0.007823	-0.007823	67.28204	64.679839	16	2014/6/6	1
300001	2014/12/1	21.43	21.51	21.01	21.18	3186458	67507353.91	8168702.4	8488944	-0.017625	-0.017625	66.096178	63.539842	16	2014/6/6	1
300001	2014/12/2	21.13	21.67	21.01	21.59	3332938	71716578.84	8326831.2	8653272	0.019358	0.019358	67.37566	64.769839	16	2014/6/6	1
300001	2014/12/3	21.61	22.2	20.7	22.09	9941591	210900752.2	8519671.2	8853672	0.023159	0.023159	68.936004	66.269835	16	2014/6/6	1
300001	2014/12/4	22.12	22.32	21.78	21.87	7056689	154851351.3	8434821.6	8765496	-0.009959	-0.009959	68.249453	65.609837	16	2014/6/6	1
300001	2014/12/5	21.75	21.8	20.2	20.86	7655724	160447702.5	8045284.8	8360688	-0.046182	-0.046182	65.097558	62.579845	16	2014/6/6	1
300001	2014/12/8	20.5	20.95	20.15	20.2	9011192	183429182	7790736	8096160	-0.03164	-0.03164	63.037904	60.59985	16	2014/6/6	1
300001	2014/12/9	20	20.3	19.13	19.15	9896244	195655734.5	7385772	7675320	-0.05198	-0.05198	59.761181	57.449858	16	2014/6/6	1
300001	2014/12/10	19.25	19.66	18.5	19.3	13069357	248261722.4	7443624	7735440	0.007833	0.007833	60.229284	57.899857	16	2014/6/6	1
300001	2014/12/11	19	19.47	18.65	19.24	9754321	184726591	7420483.2	7711392	-0.003109	-0.003109	60.042043	57.719857	16	2014/6/6	1
300001	2014/12/12	19.15	19.93	19.05	19.82	7949921	155566323.8	7644177.6	7943856	0.030146	0.030146	61.852042	59.459853	16	2014/6/6	1
300001	2014/12/15	19.86	20.2	19.45	20.1	6851681	136538458	7752168	8056080	0.014127	0.014127	62.725835	60.299851	16	2014/6/6	1
300001	2014/12/16	20.06	20.13	19.48	19.53	6242605	122637834.6	7532330.4	7827624	-0.028358	-0.028358	60.947043	58.589855	16	2014/6/6	1
300001	2014/12/17	19.39	19.39	18.99	19.11	4883237	93318524.87	7370344.8	7659288	-0.021505	-0.021505	59.636354	57.329858	16	2014/6/6	1
300001	2014/12/18	19	19.28	18.9	19.11	3261506	62399332.39	7370344.8	7659288	0	0	59.636354	57.329858	16	2014/6/6	1
300001	2014/12/19	18.93	19.11	18.1	18.41	6530747	120913591.9	7100368.8	7378728	-0.03663	-0.03663	57.451872	55.229863	16	2014/6/6	1
300001	2014/12/22	18.31	18.31	16.57	16.64	8046829	136686450	6417715.2	6669312	-0.096143	-0.096143	51.928254	49.919876	16	2014/6/6	1
300001	2014/12/23	16.61	17.28	16.34	16.69	3780174	63607101.81	6436999.2	6689352	0.003005	0.003005	52.084288	50.069876	16	2014/6/6	1
300001	2014/12/24	16.61	17.2	16.61	17.04	2771780	47033954.97	6571987.2	6829632	0.020971	0.020971	53.176529	51.119873	16	2014/6/6	1
300001	2014/12/25	17.07	18.17	17.07	17.95	4747906	83210591.34	6922956	7194360	0.053404	0.053404	56.016355	53.849866	16	2014/6/6	1
300001	2014/12/26	17.99	18.1	17.6	17.76	2733555	48496976.76	6849676.8	7118208	-0.010585	-0.010585	55.423424	53.279867	16	2014/6/6	1
300001	2014/12/29	17.79	17.8	17.06	17.15	3043098	52509132.6	6614412	6873720	-0.034347	-0.034347	53.519804	51.449872	16	2014/6/6	1
300001	2014/12/30	17.38	18.8	17.32	18.71	9308689	168574692.1	7216072.8	7498968	0.090962	0.090962	58.388078	56.12986	16	2014/6/6	1
300001	2014/12/31	19.09	19.18	18.45	18.59	6673951	125577555.7	7169791.2	7450872	-0.006414	-0.006414	58.013595	55.769861	16	2014/6/6	1
300001	2015/1/5	18.52	20.45	17.36	19.53	11934308	229584641.5	7532330.4	7827624	0.050565	0.050565	60.947042	58.589854	16	2014/6/6	1
300001	2015/1/6	19.19	20.57	18.98	20.15	12354743	246253030.6	7771452	8076120	0.031746	0.031746	62.881869	60.449849	16	2014/6/6	1
300001	2015/1/7	20.14	20.3	19.33	19.57	8182216	160917831.8	7547757.6	7843656	-0.028784	-0.028784	61.07187	58.709853	16	2014/6/6	1
300001	2015/1/8	19.54	19.9	19.3	19.31	4816977	94263664.37	7447480.8	7739448	-0.013286	-0.013286	60.260491	57.929855	16	2014/6/6	1
300001	2015/1/9	19.29	19.75	19.24	19.31	4329893	84553443.18	7447480.8	7739448	0	0	60.260491	57.929855	16	2014/6/6	1
300001	2015/1/12	19.31	19.85	18.85	19.52	5300826	103534004.7	7528473.6	7823616	0.010875	0.010875	60.915836	58.559853	16	2014/6/6	1
300001	2015/1/13	19.55	19.65	19.3	19.53	3658949	71327153.67	7532330.4	7827624	0.000512	0.000512	60.947043	58.589853	16	2014/6/6	1
300001	2015/1/14	19.5	19.81	19.14	19.78	5432822	106100402.6	7628750.4	7927824	0.012801	0.012801	61.727215	59.339851	16	2014/6/6	1
300001	2015/1/15	19.71	20.2	19.57	19.84	6657926	132981499.6	7651891.2	7951872	0.003033	0.003033	61.914456	59.519851	16	2014/6/6	1
300001	2015/1/16	20.14	20.6	19.9	20.39	9896355	201027537.8	7864015.2	8172312	0.027722	0.027722	63.630835	61.169847	16	2014/6/6	1
300001	2015/1/19	19.85	21.09	19.51	19.75	12378032	252592893.3	7617180	7915800	-0.031388	-0.031388	61.633594	59.249852	16	2014/6/6	1
300001	2015/1/20	19.85	20.79	19.82	20.75	8895757	181757549.6	8002860	8316600	0.050633	0.050633	64.754282	62.249845	16	2014/6/6	1
300001	2015/1/21	20.98	21.37	20.71	20.94	10756210	225600595.6	8076139.2	8392752	0.009157	0.009157	65.347213	62.819844	16	2014/6/6	1
300001	2015/1/22	20.91	21.39	20.75	21.24	8068700	170424161.4	8191843.2	8512992	0.014327	0.014327	66.283419	63.719842	16	2014/6/6	1
300001	2015/1/23	21.05	21.18	20.54	20.55	7409012	154222477.4	7925724	8236440	-0.032486	-0.032486	64.130144	61.649847	16	2014/6/6	1
300001	2015/1/26	20.55	20.83	20.51	20.75	5265055	109119406.3	8002860	8316600	0.009732	0.009732	64.754282	62.249846	16	2014/6/6	1
300001	2015/1/27	20.95	21.07	20.5	20.75	4639335	96408931.83	8002860	8316600	0	0	64.754282	62.249846	16	2014/6/6	1
300001	2015/1/28	20.7	20.92	20.5	20.61	4067121	84097874.12	7948864.8	8260488	-0.006747	-0.006747	64.317386	61.829847	16	2014/6/6	1
300001	2015/1/29	20.65	20.65	19.99	20.04	4555902	91966484.81	7729027.2	8032032	-0.027656	-0.027656	62.538594	60.119851	16	2014/6/6	1
300001	2015/1/30	20.1	20.26	19.4	19.5	3980440	78683106.44	7520760	7815600	-0.026946	-0.026946	60.853422	58.499855	16	2014/6/6	1
300002	2014/1/2	29.1	30.26	28.7	30.25	10073851	300415297.2	10702904.93	18598950.66	0.025076	0.025076	151.271258	145.199657	16	2013/12/31	1
300002	2014/1/3	30.05	31	29.85	30.64	11723737	355671720.9	10840892.79	18838738.78	0.012893	0.012893	153.221532	147.071653	16	2013/12/31	1
300002	2014/1/6	30.4	30.45	28.75	29.01	11977934	353655189.1	10264174.28	17836547.39	-0.053198	-0.053198	145.070387	139.247671	16	2013/12/31	1
300002	2014/1/7	28.72	30.18	28.5	30.03	9164003	271138233.2	10625065.62	18463685.56	0.03516	0.03516	150.171103	144.14366	16	2013/12/31	1
300002	2014/1/8	30.5	32.38	30.3	32.01	17037877	542703895.3	11325619.4	19681071.42	0.065934	0.065934	160.072495	153.647637	16	2013/12/31	1
300002	2014/1/9	32	33.64	31.03	31.15	17765383	580977553.8	11021338.46	19152307.87	-0.026867	-0.026867	155.77189	149.519647	16	2013/12/31	1
300002	2014/1/20	34.27	34.27	33.11	34.27	29106678	995009410.8	12125241.39	21070612.86	0.100161	0.100161	171.374083	164.495612	16	2013/12/31	1
300002	2014/1/21	34	35.7	33.69	35.26	21785871	751664601.7	12475518.28	21679305.79	0.028888	0.028888	176.324779	169.247601	16	2013/12/31	1
300002	2014/1/22	34.89	35.6	33.8	34.8	15157952	525636090.2	12312763.36	21396478.77	-0.013046	-0.013046	174.024455	167.039606	16	2013/12/31	1
300002	2014/1/23	34.75	37.2	34.3	36.08	17100034	615260648.7	12765646.61	22183475.69	0.036782	0.036782	180.425355	173.183591	16	2013/12/31	1
300002	2014/1/24	35.47	36.35	35.08	35.92	12483106	446154818.1	12709036.2	22085101.08	-0.004435	-0.004435	179.625242	172.415593	16	2013/12/31	1
300002	2014/1/27	35.45	35.89	34.18	34.69	13958093	486698472.6	12273843.7	21328846.22	-0.034243	-0.034243	173.474378	166.511607	16	2013/12/31	1
300002	2014/1/28	34.36	34.9	32.62	32.94	12941977	430975449.4	11654667.38	20252873.87	-0.050447	-0.050447	164.723148	158.111627	16	2013/12/31	1
300002	2014/1/29	33.16	34.99	33.08	34.59	12419028	422261963.4	12238462.2	21267362.09	0.050091	0.050091	172.974308	166.031608	16	2013/12/31	1
300002	2014/1/30	34.1	35.5	33.73	33.8	8923315	308612934.2	11958948.32	20781637.43	-0.022839	-0.022839	169.023753	162.239617	16	2013/12/31	1
300002	2014/2/7	33.08	34.9	32.81	34.21	7854596	267229826.3	12104012.48	21033722.38	0.01213	0.01213	171.074041	164.207612	16	2013/12/31	1
300002	2014/2/10	34.21	35.19	33.17	35.1	12906577	440547002.5	12418907.87	21580931.17	0.026016	0.026016	175.524666	168.479602	16	2013/12/31	1
300002	2014/2/11	34.6	34.76	33	33.17	15299323	516196109.2	11736044.84	20394287.38	-0.054986	-0.054986	165.87331	159.215624	16	2013/12/31	1
300002	2014/2/12	33.3	33.8	31.95	32.26	14034189	458245839.2	11414073.16	19834781.76	-0.027434	-0.027434	161.32267	154.847635	16	2013/12/31	1
300002	2014/2/13	32.31	32.74	30.08	30.28	16281952	510967008.7	10713519.38	18617395.9	-0.061376	-0.061376	151.421279	145.343657	16	2013/12/31	1
300002	2014/2/14	30.27	30.98	30.1	30.54	12233076	373658994	10805511.29	18777254.65	0.008587	0.008587	152.721462	146.591654	16	2013/12/31	1
300002	2014/2/17	30.63	32.57	30.62	32.02	17332813	550821083.7	11329157.55	19687219.83	0.048461	0.048461	160.122502	153.695637	16	2013/12/31	1
300002	2014/2/18	32.3	32.9	31.7	32.49	15461514	499666346.3	11495450.62	19976195.27	0.014678	0.014678	162.472832	155.951632	16	2013/12/31	1
300002	2014/2/19	32.68	32.68	31.08	31.49	11898231	377083638	11141635.58	19361353.92	-0.030779	-0.030779	157.472129	151.151643	16	2013/12/31	1
300002	2014/2/20	31.49	31.95	30.16	30.6	9701015	298362289.5	10826740.19	18814145.13	-0.028263	-0.028263	153.021504	146.879653	16	2013/12/31	1
300002	2014/2/21	30.5	31.47	30.23	31.16	6652559	205979857.2	11024876.62	19158456.28	0.018301	0.018301	155.821897	149.567647	16	2013/12/31	1
300002	2014/2/24	30.8	31.67	30.38	31.62	8576841	266019783.9	11187631.53	19441283.3	0.014763	0.014763	158.122221	151.775642	16	2013/12/31	1
300002	2014/2/25	31.65	33.1	29.94	30.45	21201766	683104677.9	10773667.94	18721918.92	-0.037002	-0.037002	152.271398	146.159655	16	2013/12/31	1
300002	2014/2/26	30	30	27.8	29.3	11568136	335718074	10366780.64	18014851.38	-0.037767	-0.037767	146.52059	140.639668	16	2013/12/31	1
300002	2014/2/27	29.6	30.59	27.91	28.23	10447864	307302100	9988198.55	17356971.14	-0.036519	-0.036519	141.169838	135.50368	16	2013/12/31	1
300002	2014/2/28	28.91	30	28.51	30	11071408	325186636.2	10614451.17	18445240.32	0.062699	0.062699	150.021082	143.99966	16	2013/12/31	1
300002	2014/3/3	30.01	31.58	30	31.17	9362190	290525533.1	11028414.77	19164604.69	0.039	0.039	155.871904	149.615647	16	2013/12/31	1
300002	2014/3/4	30.8	31.8	30.5	31.8	8923242	278659859.8	11251318.24	19551954.74	0.020212	0.020212	159.022347	152.63964	16	2013/12/31	1
300002	2014/3/5	32.08	32.29	31.13	31.32	6755379	214675654.7	11081487.02	19256830.89	-0.015094	-0.015094	156.62201	150.335645	16	2013/12/31	1
300002	2014/3/6	31.36	32.5	30.67	32.5	9249924	294083069.2	11498988.77	19982343.68	0.037676	0.037676	162.522839	155.999632	16	2013/12/31	1
300002	2014/3/7	32.75	32.75	31.7	31.95	6317417	203225426.9	11304390.5	19644180.94	-0.016923	-0.016923	159.772453	153.359638	16	2013/12/31	1
300002	2014/3/10	31.2	31.58	30	30.68	5947718	183745807.9	10855045.4	18863332.43	-0.03975	-0.03975	153.42156	147.263652	16	2013/12/31	1
300002	2014/3/11	30.42	30.9	29.25	29.77	5912925	178013526.4	10533073.71	18303826.81	-0.029661	-0.029661	148.870921	142.895663	16	2013/12/31	1
300002	2014/3/12	29.66	30.77	29.2	30.2	5492276	164920856	10685214.18	18568208.59	0.014444	0.014444	151.021223	144.959658	16	2013/12/31	1
300002	2014/3/13	29.95	30.96	29.95	30.91	5860992	179352979.5	10936422.86	19004745.94	0.02351	0.02351	154.571722	148.36765	16	2013/12/31	1
300002	2014/3/14	30.54	31.35	30.33	30.57	4498247	138545974.6	10816125.74	18795699.89	-0.011	-0.011	152.871483	146.735654	16	2013/12/31	1
300002	2014/3/17	30.6	32.5	30.6	32.5	8709449	276274161.3	11498988.77	19982343.68	0.063134	0.063134	162.522839	155.999632	16	2013/12/31	1
300002	2014/3/18	31.11	31.2	29.41	29.97	27688588	837660063.2	10603836.72	18426795.08	-0.077846	-0.077846	149.871061	143.855661	16	2013/12/31	1
300002	2014/3/19	30.17	30.37	29.49	29.74	10545885	314897315	10522459.26	18285381.57	-0.007674	-0.007674	148.720899	142.751664	16	2013/12/31	1
300002	2014/3/20	29.75	29.98	27.42	27.66	14188675	404784641.1	9786523.98	17006511.58	-0.069939	-0.069939	138.319437	132.767687	16	2013/12/31	1
300002	2014/3/21	27.15	27.47	26.05	27.15	12594534	337092633.8	9606078.31	16692942.49	-0.018438	-0.018438	135.769079	130.319693	16	2013/12/31	1
300002	2014/3/24	27.13	27.35	26.36	26.4	7220365	193075067.5	9340717.03	16231811.48	-0.027624	-0.027624	132.018552	126.719701	16	2013/12/31	1
300002	2014/3/25	26.41	26.89	26.4	26.72	5120018	136435532.5	9453937.84	16428560.71	0.012121	0.012121	133.618777	128.255697	16	2013/12/31	1
300002	2014/3/26	26.99	27.45	26.67	27.17	6488977	176355836.7	9613154.61	16705239.32	0.016841	0.016841	135.869093	130.415692	16	2013/12/31	1
300002	2014/3/27	27.03	27.09	25.1	25.12	7931768	206770046.1	8887833.78	15444814.56	-0.075451	-0.075451	125.617652	120.575715	16	2013/12/31	1
300002	2014/3/28	25.11	25.11	23.4	23.8	9860905	237682986.4	8420797.93	14633223.99	-0.052548	-0.052548	119.016724	114.23973	16	2013/12/31	1
300002	2014/3/31	24	24.2	23.29	23.45	5854120	138751017.4	8296962.66	14418029.52	-0.014706	-0.014706	117.266478	112.559734	16	2013/12/31	1
300002	2014/4/1	23.59	24.26	23.56	24.09	6834792	164205300.6	8523404.29	14811527.98	0.027292	0.027292	120.466928	115.631727	16	2013/12/31	1
300002	2014/4/2	24.19	24.39	23.35	23.87	6354803	151263781	8445564.98	14676262.88	-0.009132	-0.009132	119.366773	114.575729	16	2013/12/31	1
300002	2014/4/3	23.79	25.32	23.6	24.65	8565393	210953190.4	8721540.71	15155839.13	0.032677	0.032677	123.267321	118.31972	16	2013/12/31	1
300002	2014/4/4	24.65	25.18	24	24.89	4777074	118037642	8806456.32	15303401.05	0.009736	0.009736	124.46749	119.471717	16	2013/12/31	1
300002	2014/4/8	24.49	24.95	24.09	24.74	5441382	133354427.1	8753384.06	15211174.85	-0.006027	-0.006027	123.717385	118.751719	16	2013/12/31	1
300002	2014/4/9	24.81	25.65	24.8	25.07	6952390	175172921.4	8870143.03	15414072.49	0.013339	0.013339	125.367617	120.335715	16	2013/12/31	1
300002	2014/4/10	25.28	25.59	25.05	25.49	8815463	223393735	9018745.34	15672305.86	0.016753	0.016753	127.467912	122.35171	16	2013/12/31	1
300002	2014/4/11	25.6	25.99	25.21	25.8	7749693	199359227.3	9335601.62	15872582.71	0.012162	0.012162	129.01813	123.839706	16	2014/4/11	1
300002	2014/4/14	25.98	26.09	25.41	25.66	4375846	112208593.2	9284943.32	15786452.41	-0.005426	-0.005426	128.318032	123.167708	16	2014/4/11	1
300002	2014/4/15	25.71	25.95	25.51	25.6	4427349	113911294.6	9263232.61	15749539.43	-0.002338	-0.002338	128.01799	122.879709	16	2014/4/11	1
300002	2014/4/16	26	26.77	25.81	26.05	8614456	226323682.5	9426062.88	16026386.8	0.017578	0.017578	130.268306	125.039704	16	2014/4/11	1
300002	2014/4/17	12.97	13.49	12.9	13.16	22220862	295092601.2	9523761.03	16192495.23	0.019961	0.010364	132.868592	126.335615	16	2014/4/17	1
300002	2014/4/18	13.17	13.39	13.03	13.09	12681712	167234128.8	9473102.73	16106364.93	-0.005319	-0.005319	132.161844	125.663617	16	2014/4/17	1
300002	2014/4/21	12.91	13.27	12.6	12.78	13009343	168190646.8	9248758.81	15724930.78	-0.023682	-0.023682	129.031961	122.687626	16	2014/4/17	1
300002	2014/4/22	12.75	12.86	12.41	12.5	10597226	133281718.9	9046125.6	15380409.6	-0.021909	-0.021909	126.20497	119.999634	16	2014/4/17	1
300002	2014/4/23	12.53	12.65	12.25	12.3	7615247	94562647.1	8901387.59	15134323.05	-0.016	-0.016	124.18569	118.07964	16	2014/4/17	1
300002	2014/4/24	12.17	12.41	11.4	11.75	17309919	204727494	8503358.06	14457585.02	-0.044715	-0.044715	118.632671	112.799656	16	2014/4/17	1
300002	2014/4/25	11.67	12.08	11.57	11.75	9723406	114878792.6	8503358.06	14457585.02	0	0	118.632671	112.799656	16	2014/4/17	1
300002	2014/4/28	11.74	12.09	11.18	11.8	10004602	117068294.9	8539542.57	14519106.66	0.004255	0.004255	119.137491	113.279655	16	2014/4/17	1
300002	2014/4/29	11.8	12.05	11.71	11.99	8327189	99060019.25	8677043.68	14752888.89	0.016102	0.016102	121.055807	115.103649	16	2014/4/17	1
300002	2014/4/30	11.99	12.27	11.9	11.97	7457709	90328316.58	8662569.87	14728280.23	-0.001668	-0.001668	120.853879	114.91165	16	2014/4/17	1
300002	2014/5/5	11.95	12.16	11.88	12.13	6951898	83866957.41	8778360.28	14925149.48	0.013367	0.013367	122.469303	116.447645	16	2014/4/17	1
300002	2014/5/6	12.17	12.71	12.13	12.41	13491643	167533733.1	8980993.5	15269670.65	0.023083	0.023083	125.296294	119.135637	16	2014/4/17	1
300002	2014/5/7	12.34	12.35	12.11	12.11	7087854	86623292.64	8763886.48	16023818.2	-0.024174	-0.024174	122.267375	116.255646	16	2014/5/7	1
300002	2014/5/8	12	12.35	11.91	12	5525394	67131829.88	8684280.58	15878267.41	-0.009083	-0.009083	121.156771	115.199649	16	2014/5/7	1
300002	2014/5/9	12.02	12.1	11.3	11.46	9610074	111419085.3	8293487.95	15163745.38	-0.045	-0.045	115.704716	110.015665	16	2014/5/7	1
300002	2014/5/12	11.56	11.79	11.25	11.67	8736727	100844473.7	8445462.86	15441615.06	0.018325	0.018325	117.824959	112.031659	16	2014/5/7	1
300002	2014/5/13	11.66	11.93	11.61	11.72	7734097	91189449.72	8481647.36	15507774.51	0.004284	0.004284	118.329779	112.511658	16	2014/5/7	1
300002	2014/5/14	11.76	12.26	11.63	12.15	12207267	146513243	8792834.08	16076745.75	0.036689	0.036689	122.67123	116.639645	16	2014/5/7	1
300002	2014/5/15	12.09	12.2	11.68	11.7	7390826	88112359.01	8467173.56	15481310.73	-0.037037	-0.037037	118.127851	112.319658	16	2014/5/7	1
300002	2014/5/16	11.66	11.7	11.14	11.25	11551834	130849744.1	8141513.04	14885875.7	-0.038462	-0.038462	113.584472	107.999671	16	2014/5/7	1
300002	2014/5/19	11.26	11.43	11.15	11.26	7475405	84390107.83	8148749.94	14899107.59	0.000889	0.000889	113.685436	108.095671	16	2014/5/7	1
300002	2014/5/20	11.38	11.74	11.26	11.35	8262449	94882899.26	8213882.04	15018194.59	0.007993	0.007993	114.594112	108.959668	16	2014/5/7	1
300002	2014/5/21	11.4	11.62	11.15	11.59	7199558	82518639.98	8387567.66	15335759.94	0.021145	0.021145	117.017247	111.263661	16	2014/5/7	1
300002	2014/5/22	11.59	11.85	11.5	11.53	9546607	111678276	8344146.25	15256368.61	-0.005177	-0.005177	116.411463	110.687663	16	2014/5/7	1
300002	2014/5/23	11.79	12.68	11.78	12.68	43904372	542047340.8	9176389.81	16778035.9	0.09974	0.09974	128.02232	121.727629	16	2014/5/7	1
300002	2014/5/26	12.99	13.45	12.83	13.08	44131767	578997186.1	9465865.83	17307311.48	0.031546	0.031546	132.060879	125.567617	16	2014/5/7	1
300002	2014/5/27	13.19	13.38	12.85	13.37	30921991	404168462.3	9675735.94	17691036.27	0.022171	0.022171	134.988834	128.351609	16	2014/5/7	1
300002	2014/5/28	13.3	13.88	13.05	13.62	39320881	532335778.5	9856658.45	18021833.51	0.018699	0.018699	137.512933	130.751602	16	2014/5/7	1
300002	2014/5/29	13.49	13.58	13.14	13.35	21393187	286149552.9	9661262.14	17664572.5	-0.019824	-0.019824	134.786906	128.15961	16	2014/5/7	1
300002	2014/5/30	13.25	13.49	13.13	13.18	13667264	181792906.3	9538234.83	17439630.37	-0.012734	-0.012734	133.070518	126.527615	16	2014/5/7	1
300002	2014/6/3	13.25	13.68	13.12	13.57	25594350	344797097.6	9820473.95	17955674.07	0.02959	0.02959	137.008113	130.271604	16	2014/5/7	1
300002	2014/6/4	13.5	13.97	13.33	13.96	26904013	368123501.8	10102713.07	18471717.76	0.02874	0.02874	140.945708	134.015593	16	2014/5/7	1
300002	2014/6/5	14.01	14.39	13.7	14.39	33185114	469390347	10413899.79	19040689	0.030802	0.030802	145.287159	138.14358	16	2014/5/7	1
300002	2014/6/6	14.54	15.31	13.95	14.01	39467045	575512102.8	10138897.57	18537877.2	-0.026407	-0.026407	141.450528	134.495591	16	2014/5/7	1
300002	2014/6/9	14.08	14.15	13.57	13.58	19647458	270890999.7	9827710.85	17968905.95	-0.030692	-0.030692	137.109077	130.367604	16	2014/5/7	1
300002	2014/6/10	13.68	14.44	13.58	14.21	21741235	305578730.6	10283635.58	18802514.99	0.046392	0.046392	143.469807	136.415586	16	2014/5/7	1
300002	2014/6/11	14.11	14.27	13.88	14.02	16642527	233737029.8	10146134.47	18551109.09	-0.013371	-0.013371	141.551491	134.591592	16	2014/5/7	1
300002	2014/6/12	13.9	14.2	13.75	13.82	16080291	224159463.4	10001396.46	18286471.3	-0.014265	-0.014265	139.532212	132.671598	16	2014/5/7	1
300002	2014/6/13	13.93	14.12	13.81	13.98	12974250	181323648.4	10117186.87	18498181.53	0.011577	0.011577	141.147636	134.207593	16	2014/5/7	1
300002	2014/6/16	14.02	14.05	13.54	13.85	21760047	299458123.5	10023107.16	18326166.97	-0.009299	-0.009299	139.835104	132.959597	16	2014/5/7	1
300002	2014/6/17	13.86	14.04	13.55	13.93	20492984	282711316.9	10081002.37	18432022.09	0.005776	0.005776	140.642816	133.727595	16	2014/5/7	1
300002	2014/6/18	13.81	13.95	13.45	13.54	12560814	171960302.9	9798763.25	17915978.4	-0.027997	-0.027997	136.705221	129.983606	16	2014/5/7	1
300002	2014/6/19	13.5	13.58	12.6	12.68	17891950	233453596.8	9176389.81	16778035.9	-0.063516	-0.063516	128.022319	121.727631	16	2014/5/7	1
300002	2014/6/20	12.65	12.92	12.6	12.87	9805055	125235494.5	9313890.92	17029441.8	0.014984	0.014984	129.940635	123.551625	16	2014/5/7	1
300002	2014/6/23	12.87	13.24	12.85	13.1	9344571	122501502.5	9480339.63	17333775.26	0.017871	0.017871	132.262806	125.759618	16	2014/5/7	1
300002	2014/6/24	13.1	13.56	13.06	13.52	13632183	183245642.5	9784289.45	17889514.62	0.032061	0.032061	136.503293	129.791606	16	2014/5/7	1
300002	2014/6/25	13.55	13.67	13.35	13.6	10918204	147487769.9	9842184.65	17995369.73	0.005917	0.005917	137.311005	130.559604	16	2014/5/7	1
300002	2014/6/26	13.62	14.32	13.53	14	28173989	396081968.4	10131660.67	18524645.31	0.029412	0.029412	141.349564	134.399592	16	2014/5/7	1
300002	2014/6/27	14.07	15.18	14.07	14.78	42259874	620991089	10696138.91	19556732.7	0.055714	0.055714	149.224754	141.887569	16	2014/5/7	1
300002	2014/6/30	14.83	15.76	14.69	15.75	40392586	616703664	11398534.81	20845710	0.065629	0.065629	159.01826	151.199541	16	2014/6/30	1
300002	2014/7/1	15.76	15.9	15.1	15.48	28867238	449325499.6	11203131.36	20488354.97	-0.017143	-0.017143	156.292232	148.607549	16	2014/6/30	1
300002	2014/7/2	15.4	15.75	14.9	15.43	20791767	318651793.5	11166945.53	20422178.12	-0.00323	-0.00323	155.787412	148.12755	16	2014/6/30	1
300002	2014/7/3	15.3	15.45	15.05	15.1	17749739	270026386.4	10928119.09	19985410.86	-0.021387	-0.021387	152.455601	144.95956	16	2014/6/30	1
300002	2014/7/4	15.15	15.49	14.85	14.94	14487269	219778089.9	10812324.45	19773644.92	-0.010596	-0.010596	150.840178	143.423564	16	2014/6/30	1
300002	2014/7/7	14.85	15.12	14.53	14.91	12107107	179523301	10790612.96	19733938.8	-0.002008	-0.002008	150.537286	143.135565	16	2014/6/30	1
300002	2014/7/8	14.95	15.3	14.68	15.21	16516655	248455160.9	11007727.9	20130999.95	0.020121	0.020121	153.566205	146.015556	16	2014/6/30	1
300002	2014/7/9	15.12	15.37	14.63	14.65	15805784	236918237.7	10602446.67	19389819.14	-0.036818	-0.036818	147.912222	140.639573	16	2014/6/30	1
300002	2014/7/10	14.66	14.93	14.43	14.5	10614208	155268823.6	10493889.19	19191288.57	-0.010239	-0.010239	146.397763	139.199577	16	2014/6/30	1
300002	2014/7/11	14.5	15.14	14.43	14.75	14354662	212259303.9	10674818.32	19522172.86	0.017241	0.017241	148.921862	141.59957	16	2014/6/30	1
300002	2014/7/14	14.63	14.63	13.8	14.11	24608993	347611590.3	10211639.76	18675109.09	-0.04339	-0.04339	142.460168	135.455589	16	2014/6/30	1
300002	2014/7/15	14.06	14.33	13.88	14.25	13006745	183084414.3	10312960.07	18860404.29	0.009922	0.009922	143.873663	136.799584	16	2014/6/30	1
300002	2014/7/16	14.25	14.34	13.8	13.87	10110109	141322367.5	10037947.8	18357460.17	-0.026667	-0.026667	140.037032	133.151596	16	2014/6/30	1
300002	2014/7/17	13.87	14.03	13.74	13.93	7573703	105219024.5	10081370.79	18436872.4	0.004326	0.004326	140.642816	133.727594	16	2014/6/30	1
300002	2014/7/18	13.77	14.09	13.77	13.89	5181192	72095899.07	10052422.13	18383930.92	-0.002872	-0.002872	140.23896	133.343595	16	2014/6/30	1
300002	2014/7/21	13.8	14.88	13.8	14.78	20056185	290429599.8	10696529.81	19561878.97	0.064075	0.064075	149.224754	141.887569	16	2014/6/30	1
300002	2014/7/22	14.6	14.95	14.5	14.79	13560870	200116119.4	10703766.98	19575114.34	0.000677	0.000677	149.325718	141.983569	16	2014/6/30	1
300002	2014/7/23	14.77	14.79	14	14.17	15236716	219374849.8	10255062.75	18754521.32	-0.04192	-0.04192	143.065952	136.031587	16	2014/6/30	1
300002	2014/7/24	14.22	14.22	13.5	13.75	13232095	182762673.3	9951101.82	18198635.72	-0.02964	-0.02964	138.825465	131.999599	16	2014/6/30	1
300002	2014/7/25	13.82	14	13.55	13.75	11867989	163182178.4	9951101.82	18198635.72	0	0	138.825465	131.999599	16	2014/6/30	1
300002	2014/7/28	13.8	14.11	13.77	14.04	14725411	205610230	10160979.6	18582461.49	0.021091	0.021091	141.75342	134.783591	16	2014/6/30	1
300002	2014/10/30	15.44	15.44	15.44	15.44	544413	8405736.72	11174182.7	20435413.49	0.099715	0.099715	155.888376	148.22355	16	2014/6/30	1
300002	2014/10/31	16.98	16.98	16	16.23	86169139	1420835449	11745918.73	21481007.83	0.051166	0.051166	163.86453	155.807527	16	2014/6/30	1
300002	2014/11/3	16	16.35	15.7	15.87	41716760	668256023.7	11485380.79	21004534.46	-0.022181	-0.022181	160.229827	152.351537	16	2014/6/30	1
300002	2014/11/4	15.6	16.17	15.55	15.64	31073553	492376048.9	11318926	20700120.92	-0.014493	-0.014493	157.907656	150.143544	16	2014/6/30	1
300002	2014/11/5	15.58	16.1	15.42	15.85	28883639	457104557.9	11509627.63	20978063.72	0.013427	0.013427	160.027899	152.159538	16	2014/11/5	1
300002	2014/11/6	15.85	16.18	15.77	15.95	20571160	328398736.3	11582243.58	21110417.43	0.006309	0.006309	161.037539	153.119535	16	2014/11/5	1
300002	2014/11/7	16	16.09	15.27	15.36	28617097	447082305.9	11153809.49	20329530.52	-0.036991	-0.036991	155.080665	147.455552	16	2014/11/5	1
300002	2014/11/10	15.39	15.5	14.82	15	33877375	508626904.3	10892392.08	19853057.15	-0.023438	-0.023438	151.445962	143.999563	16	2014/11/5	1
300002	2014/11/11	14.94	14.95	14.15	14.26	23832374	345662193.8	10355034.07	18873639.66	-0.049333	-0.049333	143.974628	136.895585	16	2014/11/5	1
300002	2014/11/12	14.21	14.89	14.17	14.71	19623014	287207207.3	10681805.83	19469231.37	0.031557	0.031557	148.518007	141.215572	16	2014/11/5	1
300002	2014/11/13	14.68	14.99	14.63	14.77	16829756	248764325.5	10725375.4	19548643.6	0.004079	0.004079	149.123791	141.79157	16	2014/11/5	1
300002	2014/11/14	14.78	14.8	14.38	14.49	10826155	157211204.8	10522050.75	19178053.2	-0.018957	-0.018957	146.2968	139.103578	16	2014/11/5	1
300002	2014/11/17	14.65	15.25	14.5	15.22	22671363	340388372.3	11052147.16	20144235.32	0.05038	0.05038	153.66717	146.111557	16	2014/11/5	1
300002	2014/11/18	15.2	15.67	15.13	15.32	19406515	299214041.1	11124763.11	20276589.03	0.00657	0.00657	154.67681	147.071554	16	2014/11/5	1
300002	2014/11/19	15.2	15.59	15	15.38	21670661	331429655.4	11168332.68	20356001.26	0.003916	0.003916	155.282594	147.647552	16	2014/11/5	1
300002	2014/11/20	15.18	15.21	14.74	14.77	19471640	290366497.8	10725375.4	19548643.6	-0.039662	-0.039662	149.123792	141.79157	16	2014/11/5	1
300002	2014/11/21	14.7	14.98	14.64	14.83	16777354	248040964.8	10768944.97	19628055.83	0.004062	0.004062	149.729576	142.367568	16	2014/11/5	1
300002	2014/11/24	14.91	14.98	14.58	14.87	17118690	252608005	10797991.35	19680997.32	0.002697	0.002697	150.133432	142.751567	16	2014/11/5	1
300002	2014/11/25	14.92	15.5	14.86	15.4	26797084	409619623	11182855.87	20382472	0.035642	0.035642	155.484523	147.839552	16	2014/11/5	1
300002	2014/11/26	15.41	15.81	15.19	15.28	24473431	378275191.9	11095716.73	20223647.55	-0.007792	-0.007792	154.272955	146.687555	16	2014/11/5	1
300002	2014/11/27	15.4	15.78	15.28	15.69	29339504	457299225.2	11393442.12	20766297.77	0.026832	0.026832	158.412478	150.623543	16	2014/11/5	1
300002	2014/11/28	15.89	17.26	15.79	16.85	61880453	1029956234	12235787.1	22301600.86	0.073932	0.073932	170.124299	161.759509	16	2014/11/5	1
300002	2014/12/1	17.02	17.98	17.02	17.23	50370389	877795439.1	12511727.7	22804544.97	0.022552	0.022552	173.96093	165.407498	16	2014/11/5	1
300002	2014/12/2	17.11	17.39	16.62	17.34	34794253	592769696.3	12591605.24	22950134.06	0.006384	0.006384	175.071534	166.463495	16	2014/11/5	1
300002	2014/12/3	17.55	18.48	17.15	18.45	59950600	1072837298	13397642.26	24419260.29	0.064014	0.064014	186.278535	177.119463	16	2014/11/5	1
300002	2014/12/4	18.43	19.15	18.26	18.41	47000566	876383417	13368595.88	24366318.8	-0.002168	-0.002168	185.874679	176.735464	16	2014/11/5	1
300002	2014/12/5	18.3	18.3	17.01	17.32	50721502	888821763.5	12577082.06	22923663.32	-0.059207	-0.059207	174.869606	166.271496	16	2014/11/5	1
300002	2014/12/8	17.02	18	16.8	17.29	34562293	600032788.8	12555297.27	22883957.2	-0.001732	-0.001732	174.566714	165.983497	16	2014/11/5	1
300002	2014/12/9	17.09	17.49	16.03	16.17	38437430	643137383.2	11741998.66	21401595.6	-0.064777	-0.064777	163.258749	155.23153	16	2014/11/5	1
300002	2014/12/10	16.17	16.99	15.96	16.82	30410765	506607068.7	12214002.32	22261894.75	0.040198	0.040198	169.821407	161.471511	16	2014/11/5	1
300002	2014/12/11	16.8	17.2	16.45	16.89	21840887	366618385.4	12264833.48	22349997.99	0.004162	0.004162	170.528155	162.143509	16	2014/12/11	1
300002	2014/12/12	16.91	17.9	16.8	17.68	36232984	632637225.8	12838499.46	23395379.78	0.046773	0.046773	178.504309	169.727486	16	2014/12/11	1
300002	2014/12/15	17.7	18.6	17.47	18.2	40832411	740108345.6	13216102.39	24083479.18	0.029412	0.029412	183.754436	174.719471	16	2014/12/11	1
300002	2014/12/16	18.06	19.1	17.92	18.88	52948833	986953208.2	13709890.83	24983301.48	0.037363	0.037363	190.619986	181.247451	16	2014/12/11	1
300002	2014/12/17	18.62	19	18.15	18.29	36115911	670350755.5	13281456.74	24202573.31	-0.03125	-0.03125	184.663111	175.583468	16	2014/12/11	1
300002	2014/12/18	18.03	18.41	17.69	17.72	25443360	457023662.2	12867545.84	23448310.5	-0.031165	-0.031165	178.908164	170.111485	16	2014/12/11	1
300002	2014/12/19	17.66	18.4	17.28	18.22	31561997	564408311.2	13230625.58	24109944.55	0.028217	0.028217	183.956363	174.91147	16	2014/12/11	1
300002	2014/12/22	17.88	18.17	17.2	17.49	32659363	574219387.3	12700529.17	23143958.84	-0.040066	-0.040066	176.585993	167.903491	16	2014/12/11	1
300002	2014/12/23	15.75	16.87	15.75	16.2	37268445	606987685.8	11763783.45	21436943.01	-0.073756	-0.073756	163.56164	155.519529	16	2014/12/11	1
300002	2014/12/24	16.2	16.72	15.84	16.65	22184060	360451457.3	12090555.21	22032413.65	0.027778	0.027778	168.105019	159.839516	16	2014/12/11	1
300002	2014/12/25	16.52	16.85	16.33	16.52	13600659	225399314.4	11996154.48	21860388.8	-0.007808	-0.007808	166.792487	158.59152	16	2014/12/11	1
300002	2014/12/26	16.85	17.47	16.84	17	24053573	411910666.4	12344711.02	22495557.48	0.029056	0.029056	171.638758	163.199506	16	2014/12/11	1
300002	2014/12/29	17	17.33	16.5	17.08	17348387	295437980.5	12402803.78	22601418.93	0.004706	0.004706	172.44647	163.967504	16	2014/12/11	1
300002	2014/12/30	16.89	17	16.1	16.78	21545688	355989803	12184955.94	22204438.5	-0.017564	-0.017564	169.417551	161.087513	16	2014/12/11	1
300002	2014/12/31	16.55	16.99	16.5	16.6	12172422	203241669.7	12054247.24	21966250.24	-0.010727	-0.010727	167.600199	159.359518	16	2014/12/11	1
300002	2015/1/5	16.52	16.83	16.13	16.77	20276284	334580072.7	12177694.35	22191205.82	0.010241	0.010241	169.316587	160.991513	16	2014/12/11	1
300002	2015/1/6	16.74	18.45	16.51	18.45	45930908	819225274.2	13397642.26	24414296.21	0.100179	0.100179	186.278535	177.119464	16	2014/12/11	1
300002	2015/1/7	18.98	19.06	18.11	18.39	56466226	1049590367	13354072.69	24334900.12	-0.003252	-0.003252	185.672751	176.543466	16	2014/12/11	1
300002	2015/1/8	18.27	19	17.91	18.46	44920041	830511277.1	13404903.85	24427528.89	0.003806	0.003806	186.379499	177.215464	16	2014/12/11	1
300002	2015/1/9	18.46	19.92	18.3	19.11	65255743	1260154651	13876907.51	25287653.14	0.035211	0.035211	192.942157	183.455445	16	2014/12/11	1
300002	2015/1/12	19.12	19.8	19	19.71	40699362	792210359.2	14312603.19	26081613.99	0.031397	0.031397	198.999996	189.215428	16	2014/12/11	1
300002	2015/1/13	19.7	20.29	18.86	18.99	42370490	831712600.9	13789768.37	25128860.97	-0.03653	-0.03653	191.73059	182.303449	16	2014/12/11	1
300002	2015/1/14	18.9	19.37	18.55	18.68	27603532	523853224	13564658.94	24718647.87	-0.016324	-0.016324	188.600707	179.327458	16	2014/12/11	1
300002	2015/1/15	18.84	19.27	18.49	18.55	22831714	429330426.3	13470258.21	24546623.01	-0.006959	-0.006959	187.288175	178.079462	16	2014/12/11	1
300002	2015/1/16	18.73	20.29	18.65	20.09	41627388	817452738.7	14588543.79	26584455.87	0.083019	0.083019	202.836627	192.863417	16	2014/12/11	1
300002	2015/1/19	19.6	21.5	19.18	20.19	60071013	1226995360	14661159.74	26716782.68	0.004978	0.004978	203.846267	193.823414	16	2014/12/11	1
300002	2015/1/20	20.54	21.76	20.32	21.22	50400130	1063695415	15409104	28079748.81	0.051015	0.051015	214.245556	203.711384	16	2014/12/11	1
300002	2015/1/21	21.3	21.8	20.7	21.7	47581798	1010349429	15757660.54	28714917.49	0.02262	0.02262	219.091827	208.31937	16	2014/12/11	1
300002	2015/1/22	21.65	22.85	21.49	22.23	44026831	984443731	16142525.06	29416249.57	0.024424	0.024424	224.442918	213.407355	16	2014/12/11	1
300002	2015/1/23	22.45	22.48	20.9	21.22	43335452	937322869.6	15409104	28079748.81	-0.045434	-0.045434	214.245556	203.711384	16	2014/12/11	1
300002	2015/1/26	21.15	22.11	21.15	21.88	28320806	618222315.6	15888369.25	28953105.74	0.031103	0.031103	220.909178	210.047365	16	2014/12/11	1
300002	2015/1/27	22.01	22.86	21.89	22.37	37089241	832390317.5	16244187.39	29601507.11	0.022395	0.022395	225.856413	214.751351	16	2014/12/11	1
300002	2015/1/28	22.4	22.43	21.4	21.64	27762653	605643266.2	15714090.97	28635521.4	-0.032633	-0.032633	218.486043	207.743372	16	2014/12/11	1
300002	2015/1/29	21.4	21.68	21.11	21.21	16142023	344456946.2	15401842.4	28066516.13	-0.019871	-0.019871	214.144592	203.615384	16	2014/12/11	1
300002	2015/1/30	21.33	21.75	20.4	20.47	20643619	431496193.2	14864484.39	27087297.74	-0.034889	-0.034889	206.673258	196.511405	16	2014/12/11	1
300002	2015/2/2	20.31	21	20.06	20.2	20431570	419813489.3	14668421.33	26730015.36	-0.01319	-0.01319	203.947231	193.919413	16	2014/12/11	1
300002	2015/2/3	20.63	21.54	20.45	21.46	30573484	643673203.5	15583382.27	28397333.15	0.062376	0.062376	216.668692	206.015376	16	2014/12/11	1
300002	2015/2/4	21.47	21.66	20.88	21	21326861	452381110.8	15249348.91	27788629.83	-0.021435	-0.021435	212.024349	201.599389	16	2014/12/11	1
300002	2015/2/5	21.15	21.95	20.87	21.38	33010940	711727124	15525289.51	28291471.7	0.018095	0.018095	215.86098	205.247378	16	2014/12/11	1
300002	2015/2/6	21.38	21.74	20.21	20.35	26655273	554150481.5	14777345.26	26928505.57	-0.048176	-0.048176	205.461691	195.359408	16	2014/12/11	1
300002	2015/2/9	20.18	20.8	18.6	19.22	29211660	576867691.5	13956785.05	25433212.63	-0.055528	-0.055528	194.052762	184.511441	16	2014/12/11	1
300002	2015/2/10	19.28	19.9	19.05	19.86	18458863	358872571.9	14421527.11	26280104.21	0.033299	0.033299	200.514456	190.655422	16	2014/12/11	1
300002	2015/2/11	19.9	20.5	19.85	20.33	21273838	430442737.4	14762822.07	26902040.21	0.023666	0.023666	205.259763	195.167408	16	2014/12/11	1
300002	2015/2/12	20.39	20.93	20.2	20.38	20469018	420431315.2	14799130.04	26968203.61	0.002459	0.002459	205.764583	195.647407	16	2014/12/11	1
300002	2015/2/13	20.5	20.86	20.32	20.65	20634981	426290028.3	14995193.1	27325486	0.013248	0.013248	208.49061	198.239399	16	2014/12/11	1
300002	2015/2/16	20.88	21.53	20.72	21.5	29476410	624140136.6	15612428.65	28450263.87	0.041162	0.041162	217.072548	206.399374	16	2014/12/11	1
300002	2015/2/17	21.5	21.98	21.12	21.32	25756766	553829587.1	15481719.94	28212075.61	-0.008372	-0.008372	215.255196	204.671379	16	2014/12/11	1
300002	2015/2/25	21.5	22.13	21.37	21.55	27411881	597222748.2	15648736.62	28516427.27	0.010788	0.010788	217.577367	206.879372	16	2014/12/11	1
300002	2015/2/26	21.5	21.69	20.79	21.15	24311843	513804995.9	15358272.83	27987120.04	-0.018561	-0.018561	213.538808	203.039384	16	2014/12/11	1
300002	2015/2/27	21.17	22.22	20.9	22.1	36130170	781415712.3	16048124.33	29244224.72	0.044917	0.044917	223.130386	212.159356	16	2014/12/11	1
300002	2015/3/2	22.25	24.31	22.25	24.29	62335075	1454102138	17638413.57	32142181.83	0.099095	0.099095	245.241497	233.183292	16	2014/12/11	1
300002	2015/3/3	24.2	24.2	23.15	23.28	37682271	891029083.2	16904992.51	30805681.07	-0.041581	-0.041581	235.044135	223.487321	16	2014/12/11	1
300002	2015/3/4	23.2	24	23.1	23.58	26036141	615503323.5	17122840.35	31202661.49	0.012887	0.012887	238.073054	226.367312	16	2014/12/11	1
300002	2015/3/5	23.71	25.09	23.63	24.49	48209325	1181684687	17783645.47	32406835.45	0.038592	0.038592	247.260776	235.103285	16	2014/12/11	1
300002	2015/3/6	24.49	24.89	23.33	23.57	33097297	787897337.8	17115578.76	31189428.81	-0.037566	-0.037566	237.97209	226.271312	16	2014/12/11	1
300002	2015/3/9	23.4	24.06	22.9	23.91	24952421	590116651.1	17362472.98	31639339.96	0.014425	0.014425	241.404865	229.535302	16	2014/12/11	1
300002	2015/3/10	24.73	26.01	24.38	25.24	44001063	1107069814	18328265.07	33399286.52	0.055625	0.055625	254.833074	242.303263	16	2014/12/11	1
300002	2015/3/11	25.24	25.84	24.7	25.38	34778268	879675701	18429927.4	33584544.05	0.005547	0.005547	256.24657	243.647259	16	2014/12/11	1
300002	2015/3/12	25.48	25.5	23.61	23.97	41992426	1025714408	17406042.54	31718736.05	-0.055556	-0.055556	242.010649	230.1113	16	2014/12/11	1
300002	2015/3/13	24	24.66	23	24.5	46060831	1094872998	17790907.06	32420068.13	0.022111	0.022111	247.36174	235.199285	16	2014/12/11	1
300002	2015/3/16	24.56	25.76	24.05	25.62	47800907	1205823990	18604205.67	33902128.39	0.045714	0.045714	258.669705	245.951252	16	2014/12/11	1
300002	2015/3/17	25.62	26.59	24.9	25.28	49785853	1280240026	18357311.45	33452217.24	-0.013271	-0.013271	255.23693	242.687262	16	2014/12/11	1
300002	2015/3/18	25.4	25.53	24.6	25.34	45129109	1133041238	18400881.02	33531613.32	0.002373	0.002373	255.842714	243.26326	16	2014/12/11	1
300002	2015/3/27	23.35	24.57	23	24.5	66978989	1595038123	17790907.06	32420068.13	-0.033149	-0.033149	247.36174	235.199285	16	2014/12/11	1
300002	2015/3/30	23.8	24.18	23.11	23.45	46594950	1095996975	17028439.62	31030636.64	-0.042857	-0.042857	236.760523	225.119316	16	2014/12/11	1
300002	2015/3/31	23.28	23.97	22.78	23.38	49329418	1155407062	16977608.46	30938007.87	-0.002985	-0.002985	236.053775	224.447318	16	2014/12/11	1
300002	2015/4/1	23.43	24.17	23.37	24.03	38451474	913633005.1	17449612.11	31798132.13	0.027802	0.027802	242.616433	230.687299	16	2014/12/11	1
300002	2015/4/2	24.2	26.25	24.18	26	65773275	1651665971	18880146.27	34404970.26	0.081981	0.081981	262.506336	249.599242	16	2014/12/11	1
300002	2015/4/3	25.98	26.62	25.23	25.92	57184982	1481557493	18822053.51	34299108.82	-0.003077	-0.003077	261.698624	248.831244	16	2014/12/11	1
300002	2015/4/7	26.13	27.78	25.8	27.1	54559425	1464512538	19678921.69	35860565.16	0.045525	0.045525	273.612373	260.15921	16	2014/12/11	1
300002	2015/4/8	27.16	27.63	25.85	26.29	47100389	1250292807	19090732.52	34788718.01	-0.029889	-0.029889	265.434291	252.383234	16	2014/12/11	1
300002	2015/4/9	26.25	26.5	23.66	26.01	42573734	1078591918	18887407.87	34418202.94	-0.01065	-0.01065	262.6073	249.695242	16	2014/12/11	1
300002	2015/4/10	25.5	26.74	25	25.92	42438967	1102900450	18822053.51	34299108.82	-0.00346	-0.00346	261.698624	248.831245	16	2014/12/11	1
300002	2015/4/13	26.13	28.36	26.1	27.66	56202204	1545345323	20085571	36601595.29	0.06713	0.06713	279.266356	265.535194	16	2014/12/11	1
300002	2015/4/14	28.22	30.02	28.21	29.53	52261991	1533307104	21443489.21	39076106.61	0.067607	0.067607	298.146619	283.48714	16	2014/12/11	1
300003	2014/1/2	16.75	17.48	16.52	17.14	8907994	152685220.7	11759869.27	13917680	0.023284	0.023284	35.886083	34.279916	16	2013/1/4	1
300003	2014/1/3	17.12	17.52	16.5	16.8	9907799	166507260	11526592.98	13641600	-0.019837	-0.019837	35.174224	33.599918	16	2013/1/4	1
300003	2014/1/6	16.75	16.75	16	16.23	9108299	148467717.8	11135512.15	13178760	-0.033929	-0.033929	33.980813	32.459921	16	2013/1/4	1
300003	2014/1/7	16.23	16.63	16.05	16.49	7092967	115751078.1	11313899.9	13389880	0.01602	0.01602	34.525176	32.97992	16	2013/1/4	1
300003	2014/1/8	16.53	17.27	16.29	16.45	14491519	243990154.1	11286455.63	13357400	-0.002426	-0.002426	34.441428	32.89992	16	2013/1/4	1
300003	2014/1/9	16.36	16.39	15.9	15.95	12141631	195408533.6	10943402.26	12951400	-0.030395	-0.030395	33.394576	31.899922	16	2013/1/4	1
300003	2014/1/10	15.88	16.19	15.6	15.65	7590619	119810824.9	10737570.25	12707800	-0.018809	-0.018809	32.766465	31.299923	16	2013/1/4	1
300003	2014/1/13	15.66	15.74	15.32	15.52	5048093	78094533.66	10648376.37	12602240	-0.008307	-0.008307	32.494284	31.039924	16	2013/1/4	1
300003	2014/1/14	15.68	16.34	15.4	16.31	8397011	133892603.5	11190400.68	13243720	0.050902	0.050902	34.14831	32.61992	16	2013/1/4	1
300003	2014/1/15	16.38	16.59	16.2	16.4	5161592	84426903.9	11252150.29	13316800	0.005518	0.005518	34.336743	32.79992	16	2013/1/4	1
300003	2014/1/16	16.38	16.65	16.15	16.19	5699695	93230153	11108067.88	13146280	-0.012805	-0.012805	33.897065	32.379921	16	2013/1/4	1
300003	2014/1/17	16.18	16.47	16.14	16.17	3980342	64813288.04	11094345.74	13130040	-0.001235	-0.001235	33.855191	32.339921	16	2013/1/4	1
300003	2014/1/20	16.11	16.11	15.01	15.27	7971847	123737633.4	10476849.69	12399240	-0.055659	-0.055659	31.970858	30.539925	16	2013/1/4	1
300003	2014/1/21	15.12	15.62	15.12	15.45	3773382	58286459.43	10600348.9	12545400	0.011788	0.011788	32.347725	30.899924	16	2013/1/4	1
300003	2014/1/22	15.48	16.42	15.48	15.92	7092377	113100547.1	10922819.06	12927040	0.030421	0.030421	33.331766	31.839922	16	2013/1/4	1
300003	2014/1/23	16.03	16.2	15.84	15.95	6304818	100977246.6	10943402.26	12951400	0.001884	0.001884	33.394577	31.899922	16	2013/1/4	1
300003	2014/1/24	15.88	16.65	15.88	16.5	9150431	150163537.2	11320760.96	13398000	0.034483	0.034483	34.546114	32.999919	16	2013/1/4	1
300003	2014/1/27	16.5	17	16.38	16.5	9083164	151679829.4	11320760.96	13398000	0	0	34.546114	32.999919	16	2013/1/4	1
300003	2014/1/28	16.32	17	16.23	16.79	8298743	139428033.7	11519731.91	13633480	0.017576	0.017576	35.153288	33.579918	16	2013/1/4	1
300003	2014/1/29	16.62	17.01	16.6	16.8	5654101	95047051.3	11526592.98	13641600	0.000596	0.000596	35.174225	33.599918	16	2013/1/4	1
300003	2014/1/30	16.78	17.1	16.65	16.9	8548794	144983651	11595203.65	13722800	0.005952	0.005952	35.383595	33.799918	16	2013/1/4	1
300003	2014/2/7	16.61	17.23	16.34	17.05	7947714	134019080	11698119.66	13844600	0.008876	0.008876	35.697651	34.099917	16	2013/1/4	1
300003	2014/2/10	17.08	17.64	17.08	17.48	11841148	206312552.2	11993145.55	14193760	0.02522	0.02522	36.597944	34.959915	16	2013/1/4	1
300003	2014/2/11	17.48	17.91	16.93	17.03	12491767	216841921.2	11684397.53	13828360	-0.025744	-0.025744	35.655777	34.059917	16	2013/1/4	1
300003	2014/2/12	16.95	17.67	16.7	17.59	10961917	189529252.7	12068617.29	14283080	0.032883	0.032883	36.828251	35.179914	16	2013/1/4	1
300003	2014/2/13	17.48	17.58	16.77	16.77	10025038	172021950.3	11506009.78	13617240	-0.046617	-0.046617	35.111414	33.539918	16	2013/1/4	1
300003	2014/2/14	16.69	17.18	16.62	17.11	7167726	121969070.4	11739286.06	13893320	0.020274	0.020274	35.823273	34.219916	16	2013/1/4	1
300003	2014/2/17	17.2	17.38	16.85	17.32	10071667	172454938.5	11883368.48	14063840	0.012274	0.012274	36.262951	34.639915	16	2013/1/4	1
300003	2014/2/18	17.23	17.46	16.98	17.07	8753175	150398625.1	11711841.8	13860840	-0.014434	-0.014434	35.739525	34.139916	16	2013/1/4	1
300003	2014/2/19	16.92	17.27	16.92	17.14	7247810	123786567.5	11759869.27	13917680	0.004101	0.004101	35.886084	34.279916	16	2013/1/4	1
300003	2014/2/20	17.11	18.39	16.71	17.9	19072449	336798280.5	12281310.38	14534800	0.044341	0.044341	37.477299	35.799912	16	2013/1/4	1
300003	2014/2/21	17.9	18.32	17.6	17.92	10260519	184755262.8	12295032.51	14551040	0.001117	0.001117	37.519173	35.839912	16	2013/1/4	1
300003	2014/2/24	17.91	19.4	17.72	18.9	21275561	393380057.5	12967417.1	15346800	0.054688	0.054688	39.571003	37.799907	16	2013/1/4	1
300003	2014/2/25	18.81	19.06	17.26	18.05	20254906	372487884.8	12384226.39	14656600	-0.044974	-0.044974	37.791355	36.099911	16	2013/1/4	1
300003	2014/2/26	17.58	17.98	16.8	17.9	11289880	197485760	12281310.38	14534800	-0.00831	-0.00831	37.477299	35.799912	16	2013/1/4	1
300003	2014/2/27	17.89	18.55	17.53	17.65	13317636	239368718	12109783.7	14331800	-0.013966	-0.013966	36.953873	35.299913	16	2013/1/4	1
300003	2014/2/28	17.45	17.98	16.96	17.81	8130491	141385753.1	12219560.77	14461720	0.009065	0.009065	37.288866	35.619912	16	2013/1/4	1
300003	2014/3/3	17.73	18.3	17.6	18.1	6821582	123149126.5	12418531.72	14697200	0.016283	0.016283	37.89604	36.199911	16	2013/1/4	1
300003	2014/3/4	18	18.93	17.91	18.77	12683418	235371773.1	12878223.23	15241240	0.037017	0.037017	39.298822	37.539908	16	2013/1/4	1
300003	2014/3/5	18.78	19.08	18.4	18.52	8506697	159545620.2	12706696.55	15038240	-0.013319	-0.013319	38.775396	37.039909	16	2013/1/4	1
300003	2014/3/6	18.56	19.32	18.33	18.97	10825174	205179942.1	13015444.57	15403640	0.024298	0.024298	39.717563	37.939907	16	2013/1/4	1
300003	2014/3/7	19	20.87	18.88	20.01	18565359	374484849.4	13728995.57	16248120	0.054823	0.054823	41.895015	40.019902	16	2013/1/4	1
300003	2014/3/10	19.83	20.4	19.12	19.31	10461135	205838022.4	13248720.86	15679720	-0.034983	-0.034983	40.429422	38.619905	16	2013/1/4	1
300003	2014/3/11	19.01	19.75	18.12	18.95	8815633	167426335.7	13001722.44	15387400	-0.018643	-0.018643	39.675689	37.899907	16	2013/1/4	1
300003	2014/3/12	18.73	19.2	18.18	18.6	6951411	129084981.7	12761585.09	15103200	-0.01847	-0.01847	38.942893	37.199909	16	2013/1/4	1
300003	2014/3/13	18.59	19.88	18.36	19.71	10197027	195927930.8	13523163.55	16004520	0.059677	0.059677	41.266904	39.419904	16	2013/1/4	1
300003	2014/3/14	19.5	20.3	19.4	19.6	8779110	174427907.1	13447691.81	15915200	-0.005581	-0.005581	41.036597	39.199905	16	2013/1/4	1
300003	2014/3/17	19.66	20.78	19.66	20.48	11247624	229960920.6	14051465.73	16629760	0.044898	0.044898	42.879056	40.959901	16	2013/1/4	1
300003	2014/3/18	20.4	21.22	20.09	20.2	12206625	251307525.5	13859355.85	16402400	-0.013672	-0.013672	42.292819	40.399902	16	2013/1/4	1
300003	2014/3/19	20.01	22.22	19.7	21.58	24451779	520137317.9	14806183.13	17522960	0.068317	0.068317	45.18213	43.159895	16	2013/1/4	1
300003	2014/6/10	19.31	19.31	19.31	19.31	1615800	31201098	13248720.86	15679720	-0.099166	-0.10519	40.701599	38.619906	16	2013/1/4	1
300003	2014/6/11	19.1	21.24	18.69	21.24	30430121	608501829.9	14572906.84	17246880	0.099948	0.099948	44.769651	42.479897	16	2013/1/4	1
300003	2014/6/12	20.9	21.23	20.28	21.05	16878199	350571749.5	14442546.56	17092600	-0.008945	-0.008945	44.369169	42.099898	16	2013/1/4	1
300003	2014/6/13	20.93	21.76	20.61	20.89	13243006	280922557.9	14332769.49	16962680	-0.007601	-0.007601	44.031921	41.779899	16	2013/1/4	1
300003	2014/6/16	20.98	21.05	20.5	20.7	10710877	222424725.4	14202409.21	16808400	-0.009095	-0.009095	43.631439	41.3999	16	2013/1/4	1
300003	2014/6/17	20.7	20.92	19.76	19.93	11875020	239253434.2	13674107.03	16183160	-0.037198	-0.037198	42.008434	39.859904	16	2013/1/4	1
300003	2014/6/18	19.9	20.38	19.8	20.04	6591577	132625576	13749578.77	16272480	0.005519	0.005519	42.240292	40.079903	16	2013/1/4	1
300003	2014/6/19	20.11	21.06	19.85	19.93	10639186	217218595.8	13674107.03	16183160	-0.005489	-0.005489	42.008434	39.859904	16	2013/1/4	1
300003	2014/6/20	19.9	20.48	19.5	20.3	5719555	114387938.1	13927966.52	16483600	0.018565	0.018565	42.78832	40.599902	16	2013/1/4	1
300003	2014/6/23	20.3	21	20.3	20.58	6666255	137402256.3	14120076.4	16710960	0.013793	0.013793	43.378504	41.159901	16	2013/1/4	1
300003	2014/6/24	20.45	21.21	20.43	21.04	8046913	168058840.3	14435685.49	17084480	0.022352	0.022352	44.348092	42.079899	16	2013/1/4	1
300003	2014/6/25	21.1	21.3	20.53	21.01	5079612	106373075.4	14415102.29	17060120	-0.001426	-0.001426	44.284858	42.019899	16	2013/1/4	1
300003	2014/6/26	21	21.75	20.92	21.47	6693828	143816666.3	14730711.39	17433640	0.021894	0.021894	45.254446	42.939897	16	2013/1/4	1
300003	2014/6/27	21.47	21.88	21.26	21.3	7039191	151739734.5	14614073.24	17295600	-0.007918	-0.007918	44.89612	42.599898	16	2013/1/4	1
300003	2014/6/30	21.2	21.29	20.53	20.9	6928397	144844471.8	14339630.55	16970800	-0.018779	-0.018779	44.053	41.7999	16	2013/1/4	1
300003	2014/7/1	21.07	21.48	20.82	21.31	4545732	96212439.8	14620934.31	17303720	0.019617	0.019617	44.917198	42.619898	16	2013/1/4	1
300003	2014/7/2	21.32	21.49	20.63	20.98	5399046	113060339.6	14394519.09	17035760	-0.015486	-0.015486	44.221624	41.9599	16	2013/1/4	1
300003	2014/7/3	20.88	21.35	20.61	20.84	7616778	159863957.6	14298464.15	16922080	-0.006673	-0.006673	43.926532	41.679901	16	2013/1/4	1
300003	2014/7/4	20.75	21.38	20.41	20.56	6424112	134449863.4	14106354.27	16694720	-0.013436	-0.013436	43.336348	41.119902	16	2013/1/4	1
300003	2014/7/7	20.56	20.72	19.38	19.57	13294739	263239782.3	13427108.61	15890840	-0.048152	-0.048152	41.249627	39.139907	16	2013/1/4	1
300003	2014/7/8	19.6	19.86	19.15	19.81	6012665	117564881	13591774.22	16085720	0.012264	0.012264	41.755499	39.619906	16	2013/1/4	1
300003	2014/7/9	19.78	20.07	19.2	19.3	5603024	110013117.9	13241859.79	15671600	-0.025745	-0.025745	40.680521	38.599908	16	2013/1/4	1
300003	2014/7/10	19.59	19.77	19.31	19.43	3568740	69849918.21	13331053.67	15777160	0.006736	0.006736	40.954535	38.859907	16	2013/1/4	1
300003	2014/7/11	19.25	19.74	19.25	19.67	2379432	46654467.54	13495719.28	15972040	0.012352	0.012352	41.460407	39.339906	16	2013/1/4	1
300003	2014/7/14	19.65	19.94	19.65	19.9	3199847	63509269.07	13653523.83	16158800	0.011693	0.011693	41.945201	39.799905	16	2013/1/4	1
300003	2014/7/15	19.94	20.17	19.7	19.84	2855605	56662335.09	13612357.42	16110080	-0.003015	-0.003015	41.818733	39.679905	16	2013/1/4	1
300003	2014/7/16	19.8	20.04	19.56	19.66	2593281	51290690.57	13488858.21	15963920	-0.009073	-0.009073	41.439329	39.319906	16	2013/1/4	1
300003	2014/7/17	19.66	20.8	19.66	20.45	6596759	134322519.9	14030882.53	16605400	0.040183	0.040183	43.10449	40.899902	16	2013/1/4	1
300003	2014/7/18	20.33	20.88	20.04	20.16	3665746	74885877.08	13831911.58	16369920	-0.014181	-0.014181	42.493228	40.319903	16	2013/1/4	1
300003	2014/7/21	20.06	20.12	19.45	19.6	4696492	92496353.38	13447691.81	15915200	-0.027778	-0.027778	41.312861	39.199906	16	2013/1/4	1
300003	2014/7/22	19.52	19.99	19.52	19.84	2427561	48084781.32	13612357.42	16110080	0.012245	0.012245	41.818733	39.679905	16	2013/1/4	1
300003	2014/7/23	20.08	20.08	18.55	18.8	6156289	118266347.3	12898806.43	15265600	-0.052419	-0.052419	39.626622	37.59991	16	2013/1/4	1
300003	2014/7/24	18.65	18.89	17.9	18.27	6995124	127452594.3	12535169.87	14835240	-0.028191	-0.028191	38.509489	36.539913	16	2013/1/4	1
300003	2014/7/25	18.37	19.05	18.28	18.72	5029530	94212586.74	12843917.89	15200640	0.024631	0.024631	39.457999	37.439911	16	2013/1/4	1
300003	2014/7/28	18.73	19.07	18.58	19.03	4680350	88111438.15	13056610.98	15452360	0.01656	0.01656	40.111417	38.05991	16	2013/1/4	1
300003	2014/7/29	19.07	19.36	18.83	18.99	3192727	61062492.16	13029166.71	15419880	-0.002102	-0.002102	40.027105	37.97991	16	2013/1/4	1
300003	2014/7/30	18.89	19.25	18.78	19.17	3340088	63593726.94	13152665.92	15566040	0.009479	0.009479	40.406509	38.339909	16	2013/1/4	1
300003	2014/7/31	19.2	19.49	19.17	19.24	3151202	60887513.68	13200693.39	15622880	0.003652	0.003652	40.554055	38.479909	16	2013/1/4	1
300003	2014/8/1	19.27	19.45	18.6	18.78	5355734	102577124.7	12885084.3	15249360	-0.023909	-0.023909	39.584467	37.559911	16	2013/1/4	1
300003	2014/8/4	18.7	18.93	18.39	18.73	4868051	90870447.84	12850778.96	15208760	-0.002662	-0.002662	39.479077	37.459911	16	2013/1/4	1
300003	2014/8/5	18.7	19.26	18.5	19.08	4791311	90697705.56	13090916.31	15492960	0.018687	0.018687	40.216807	38.159909	16	2013/1/4	1
300003	2014/8/6	19	19.3	18.92	19.2	4218944	80797722.69	13173249.12	15590400	0.006289	0.006289	40.469743	38.399908	16	2013/1/4	1
300003	2014/8/7	19.28	20.45	19.21	20.03	9285452	184621175.3	13742717.7	16264360	0.043229	0.043229	42.219216	40.059904	16	2013/1/4	1
300003	2014/8/8	20.07	20.2	19.8	20.1	4416605	88119521.83	13790745.17	16321200	0.003495	0.003495	42.366762	40.199904	16	2013/1/4	1
300003	2014/8/11	20.05	20.83	20	20.72	7495890	152908760.1	14216131.34	16824640	0.030846	0.030846	43.673597	41.439901	16	2013/1/4	1
300003	2014/8/12	20.73	20.9	20.31	20.55	3911109	80393352.87	14099493.2	16686600	-0.008205	-0.008205	43.315271	41.099902	16	2013/1/4	1
300003	2014/8/13	20.42	20.68	20	20.68	4132448	84221968.57	14188687.07	16792160	0.006326	0.006326	43.589285	41.359901	16	2013/1/4	1
300003	2014/8/14	20.48	20.76	20.16	20.18	3096939	63444193.44	13845633.71	16386160	-0.024178	-0.024178	42.535385	40.359903	16	2013/1/4	1
300003	2014/8/15	20.18	20.38	19.98	20.12	3828295	76925464.59	13804467.31	16337440	-0.002973	-0.002973	42.408917	40.239903	16	2013/1/4	1
300003	2014/8/18	20.28	20.86	20	20.78	5897654	121968808.2	14257297.75	16873360	0.032803	0.032803	43.800064	41.5599	16	2013/1/4	1
300003	2014/8/19	20.86	20.93	20.4	20.48	4224793	87104099.64	14051465.73	16629760	-0.014437	-0.014437	43.167724	40.959901	16	2013/1/4	1
300003	2014/8/20	20.48	20.73	20.18	20.29	3124720	63866112.05	13921105.45	16475480	-0.009277	-0.009277	42.767242	40.579902	16	2013/1/4	1
300003	2014/8/21	20.3	20.7	20.03	20.62	3608124	73211597.32	14147520.67	16743440	0.016264	0.016264	43.462816	41.2399	16	2013/1/4	1
300003	2014/8/22	20.6	21.55	20.6	21.34	8324538	176056055.5	14641517.51	17328080	0.034918	0.034918	44.980431	42.679897	16	2013/1/4	1
300003	2014/8/25	21.49	22.1	21.01	21.01	6032488	129982667.7	14415102.29	17060120	-0.015464	-0.015464	44.284857	42.019899	16	2013/1/4	1
300003	2014/8/26	21.66	22.18	20.9	21.46	13306475	287634756.1	14723850.32	17425520	0.021418	0.021418	45.233367	42.919897	16	2013/1/4	1
300003	2014/8/27	21.23	21.8	21.23	21.51	6030298	129664001.8	14758155.65	17466120	0.00233	0.00233	45.338757	43.019897	16	2013/1/4	1
300003	2014/8/28	21.7	21.73	20.48	21.01	8217314	171771350.6	14415102.29	17060120	-0.023245	-0.023245	44.284857	42.019899	16	2013/1/4	1
300003	2014/8/29	20.79	21.24	20.62	20.9	2637856	55264670.39	14339630.55	16970800	-0.005236	-0.005236	44.052999	41.7999	16	2013/1/4	1
300003	2014/9/1	20.94	21.39	20.9	21.3	4271698	90441965.85	14614073.24	17295600	0.019139	0.019139	44.896119	42.599898	16	2013/1/4	1
300003	2014/9/2	21.31	21.43	20.97	21.2	7723162	163114801.1	14545462.57	17214400	-0.004695	-0.004695	44.685339	42.399898	16	2013/1/4	1
300003	2014/9/3	21.21	22.12	21.21	21.92	9457799	205897033.3	15039459.41	17799040	0.033962	0.033962	46.202954	43.839895	16	2013/1/4	1
300003	2014/9/4	21.98	23.19	21.8	22.8	8307461	187194987.6	15643233.33	18513600	0.040146	0.040146	48.057817	45.599891	16	2013/1/4	1
300003	2014/9/5	22.87	23.55	22.51	22.93	7622020	175579179.3	15732427.2	18619160	0.005702	0.005702	48.331831	45.85989	16	2013/1/4	1
300003	2014/9/9	22.8	23.09	22.4	22.59	6106444	137969385.2	15499150.92	18343080	-0.014828	-0.014828	47.615179	45.179892	16	2013/1/4	1
300003	2014/9/10	22.59	22.85	22.27	22.67	6025375	136080129.8	15554039.46	18408040	0.003541	0.003541	47.783803	45.339892	16	2013/1/4	1
300003	2014/9/11	22.8	23.66	22.67	22.91	8939670	207256094.3	15718705.07	18602920	0.010587	0.010587	48.289675	45.819891	16	2013/1/4	1
300003	2014/9/12	22.86	23.22	22.6	23.12	3529816	80927440.01	15862787.48	18773440	0.009166	0.009166	48.732313	46.23989	16	2013/1/4	1
300003	2014/9/15	23.12	24.1	23.12	23.4	4250530	100336082.3	16054897.37	19000800	0.012111	0.012111	49.322497	46.799889	16	2013/1/4	1
300003	2014/9/16	23.36	23.7	22.26	22.29	6876260	156427161.6	15293318.9	18099480	-0.047436	-0.047436	46.98284	44.579894	16	2013/1/4	1
300003	2014/9/17	22.25	22.74	22.11	22.74	4977541	111745776.6	15602066.93	18464880	0.020188	0.020188	47.93135	45.479892	16	2013/1/4	1
300003	2014/9/18	22.5	23.2	22.35	23.08	4523091	104120116.2	15835343.21	18740960	0.014952	0.014952	48.648002	46.15989	16	2013/1/4	1
300003	2014/9/19	23.11	23.95	23.11	23.85	5152384	121321529.7	16363645.39	19366200	0.033362	0.033362	50.271007	47.699886	16	2013/1/4	1
300003	2014/9/22	23.77	24.36	23.3	24.34	4974319	118345694.8	16699837.69	19764080	0.020545	0.020545	51.303829	48.679884	16	2013/1/4	1
300003	2014/9/23	24.25	24.52	23.8	24.1	4426004	106987199.7	16535172.07	19569200	-0.00986	-0.00986	50.797957	48.199885	16	2013/1/4	1
300003	2014/9/24	24.04	24.43	23.85	24.21	3756540	90188863.01	16610643.81	19658520	0.004564	0.004564	51.029815	48.419884	16	2013/1/4	1
300003	2014/9/25	24.21	24.3	23.51	23.58	4273210	101461762.4	16178396.58	19146960	-0.026022	-0.026022	49.701902	47.159887	16	2013/1/4	1
300003	2014/9/26	23.58	23.86	23.11	23.21	4204566	98671107.8	15924537.09	18846520	-0.015691	-0.015691	48.922016	46.419889	16	2013/1/4	1
300003	2014/9/29	23.38	24	23.25	23.32	4152346	97611392.39	16000008.83	18935840	0.004739	0.004739	49.153874	46.639888	16	2013/1/4	1
300003	2014/9/30	23.33	23.57	23.12	23.5	3988851	93252656.5	16123508.04	19082000	0.007719	0.007719	49.533278	46.999887	16	2013/1/4	1
300003	2014/10/8	23.68	24.18	23.48	24.17	5034751	120381803.1	16583199.54	19626040	0.028511	0.028511	50.945503	48.339884	16	2013/1/4	1
300003	2014/10/9	24.18	24.65	23.71	23.96	6363977	153968450.5	16439117.13	19455520	-0.008688	-0.008688	50.502865	47.919885	16	2013/1/4	1
300003	2014/10/10	23.81	24.24	23.56	23.95	3957286	94624227.14	16432256.06	19447400	-0.000417	-0.000417	50.481787	47.899885	16	2013/1/4	1
300003	2014/10/13	23.8	24.98	23.73	24.88	6928266	169083107.7	17070335.32	20202560	0.038831	0.038831	52.44204	49.759881	16	2013/1/4	1
300003	2014/10/14	24.88	25.55	24.65	24.66	5828197	146215056	16919391.84	20023920	-0.008842	-0.008842	51.978324	49.319882	16	2013/1/4	1
300003	2014/10/15	24.66	25.67	24.66	25.57	5460449	138253342.1	17543748.96	20762840	0.036902	0.036902	53.896421	51.139878	16	2013/1/4	1
300003	2014/10/16	25.6	26.5	25.29	26.11	7202425	187569597.3	17914246.59	21201320	0.021118	0.021118	55.034632	52.219875	16	2013/1/4	1
300003	2014/11/10	27	27.44	23.5	26.7	18119861	476845149.9	18319049.56	21680400	0.022597	0.022597	56.278233	53.399872	16	2013/1/4	1
300003	2014/11/11	26.1	26.61	24.6	25	8918001	226038791.1	17152668.13	20300000	-0.06367	-0.06367	52.694975	49.99988	16	2013/1/4	1
300003	2014/11/12	24.6	26.19	24.42	26	8974444	230660617	17838774.85	21112000	0.04	0.04	54.802774	51.999875	16	2013/1/4	1
300003	2014/11/13	25.84	25.9	23.7	24.89	11352502	279250292.7	17077196.39	20210680	-0.042692	-0.042692	52.463117	49.77988	16	2013/1/4	1
300003	2014/11/14	24.51	24.85	23.96	24.16	5215371	126162043.9	16576338.48	19617920	-0.029329	-0.029329	50.924424	48.319884	16	2013/1/4	1
300003	2014/11/17	24.44	25.9	24.4	25.3	8597021	217428262.3	17358500.14	20543600	0.047185	0.047185	53.327315	50.599879	16	2013/1/4	1
300003	2014/11/18	25.2	25.66	24.82	25.61	3516547	88824997.36	17571193.23	20795320	0.012253	0.012253	53.980733	51.219878	16	2013/1/4	1
300003	2014/11/19	25.52	26.4	25.22	26.33	4927748	127552330.9	18065190.07	21379960	0.028114	0.028114	55.498348	52.659875	16	2013/1/4	1
300003	2014/11/20	26.1	26.27	25.6	26.08	3684786	95442563.26	17893663.39	21176960	-0.009495	-0.009495	54.971398	52.159876	16	2013/1/4	1
300003	2014/11/21	25.86	26.17	25.48	25.6	4302352	110953900.6	17564332.16	20787200	-0.018405	-0.018405	53.959654	51.199878	16	2013/1/4	1
300003	2014/11/24	25.88	25.88	24.85	25.23	6098954	153146465.3	17310472.67	20486760	-0.014453	-0.014453	53.179768	50.45988	16	2013/1/4	1
300003	2014/11/25	25.13	25.5	24.56	25.47	8069874	201006230.4	17475138.29	20681640	0.009512	0.009512	53.68564	50.939879	16	2013/1/4	1
300003	2014/11/26	25.34	25.34	24.95	24.99	5457393	136838386.5	17145807.06	20291880	-0.018846	-0.018846	52.673896	49.979881	16	2013/1/4	1
300003	2014/11/27	24.98	25.25	24.11	24.35	11417966	279447466.1	16706698.75	19772200	-0.02561	-0.02561	51.324905	48.699884	16	2013/1/4	1
300003	2014/11/28	24.28	24.78	24.16	24.55	6317581	154305213.7	16843920.1	19934600	0.008214	0.008214	51.746465	49.099883	16	2013/1/4	1
300003	2014/12/1	24.35	24.35	23.6	23.77	6760468	161550219.9	16308756.85	19301240	-0.031772	-0.031772	50.102382	47.539887	16	2013/1/4	1
300003	2014/12/2	23.77	24.7	23.77	24.62	6315276	154562616.8	16891947.57	19991440	0.035759	0.035759	51.894011	49.239883	16	2013/1/4	1
300003	2014/12/3	24.7	24.89	23.62	24.84	10116835	244444188.8	17042891.05	20170080	0.008936	0.008936	52.357727	49.679882	16	2013/1/4	1
300003	2014/12/4	24.8	25.25	24.67	24.9	8421013	210379479.9	17084057.45	20218800	0.002415	0.002415	52.484195	49.799882	16	2013/1/4	1
300003	2014/12/5	24.9	25.62	23.84	25.58	13045667	324083607.9	17550610.03	20770960	0.027309	0.027309	53.917498	51.159879	16	2013/1/4	1
300003	2014/12/8	25.33	25.7	24.83	25.2	8992667	226698328.9	17289889.47	20462400	-0.014855	-0.014855	53.116534	50.399881	16	2013/1/4	1
300003	2014/12/9	25.02	25.1	23.65	23.8	9408454	228486966.5	16329340.06	19325600	-0.055556	-0.055556	50.165615	47.599888	16	2013/1/4	1
300003	2014/12/10	23.79	24.25	23.75	23.93	6992756	168089324.5	16418533.93	19431160	0.005462	0.005462	50.439629	47.859887	16	2013/1/4	1
300003	2014/12/11	23.95	24.25	23.53	23.76	7933168	188796171.2	16301895.79	19293120	-0.007104	-0.007104	50.081303	47.519888	16	2013/1/4	1
300003	2014/12/12	23.74	24.14	23.7	24.03	6147982	147197270.6	16487144.6	19512360	0.011364	0.011364	50.650409	48.059887	16	2013/1/4	1
300003	2014/12/15	24.24	25.67	24.04	25.53	14091730	354963541.9	17516304.69	20730360	0.062422	0.062422	53.812107	51.05988	16	2013/1/4	1
300003	2014/12/16	25.3	25.58	24.89	25.4	8649814	218064331.8	17427110.82	20624800	-0.005092	-0.005092	53.538093	50.799881	16	2013/1/4	1
300003	2014/12/17	25.37	26.62	24.75	26.29	11024954	285776666.3	18037745.8	21347480	0.035039	0.035039	55.414034	52.579877	16	2013/1/4	1
300003	2014/12/18	26.05	26.96	25.85	25.95	6386539	167968225	17804469.51	21071400	-0.012933	-0.012933	54.697382	51.899879	16	2013/1/4	1
300003	2014/12/19	25.91	26.6	25.11	25.4	6268847	160572209.9	17427110.82	20624800	-0.021195	-0.021195	53.538093	50.799882	16	2013/1/4	1
300003	2014/12/22	25.21	25.26	22.96	23.11	11721568	276389195	15855926.41	18765320	-0.090157	-0.090157	48.711233	46.219893	16	2013/1/4	1
300003	2014/12/23	23.28	23.8	22.44	23	7649014	175282159.1	15780454.68	18676000	-0.00476	-0.00476	48.479375	45.999894	16	2013/1/4	1
300003	2014/12/24	23	23.58	23	23.25	2879595	67063876.29	15951981.36	18879000	0.01087	0.01087	49.006325	46.499893	16	2013/1/4	1
300003	2014/12/25	23.29	23.68	23.07	23.29	3851120	89970507.62	15979425.63	18911480	0.00172	0.00172	49.090637	46.579893	16	2013/1/4	1
300003	2014/12/26	23.35	24.08	22.98	23.89	6839842	161243916.1	16391089.66	19398680	0.025762	0.025762	50.355316	47.77989	16	2013/1/4	1
300003	2014/12/29	23.6	23.8	22.98	23.42	6380401	148802053.7	16068619.5	19017040	-0.019674	-0.019674	49.364651	46.839892	16	2013/1/4	1
300003	2014/12/30	23.37	23.56	22.9	23.15	4733988	110213936.9	15883370.68	18797800	-0.011529	-0.011529	48.795545	46.299893	16	2013/1/4	1
300003	2014/12/31	23.15	23.84	22.99	23.8	5547423	130324109.6	16329340.06	19325600	0.028078	0.028078	50.165614	47.59989	16	2013/1/4	1
300003	2015/1/5	23.89	23.96	22.98	23.04	7047385	162720815.9	15807898.94	18708480	-0.031933	-0.031933	48.563687	46.079894	16	2013/1/4	1
300003	2015/1/6	23	23.97	22.85	23.85	7907952	185869341.5	16363645.39	19366200	0.035156	0.035156	50.271004	47.69989	16	2013/1/4	1
300003	2015/1/7	23.8	24.19	23.13	23.35	4165181	97885594.94	16020592.03	18960200	-0.020964	-0.020964	49.217105	46.699892	16	2013/1/4	1
300003	2015/1/8	23.19	23.66	23.16	23.28	4431689	103868598.9	15972564.56	18903360	-0.002998	-0.002998	49.069559	46.559892	16	2013/1/4	1
300003	2015/1/9	23.16	23.75	23.16	23.47	5417531	127341976.4	16102924.84	19057640	0.008162	0.008162	49.470041	46.939891	16	2013/1/4	1
300003	2015/1/12	23.4	24.15	23.13	23.96	6231807	147066426	16439117.13	19455520	0.020878	0.020878	50.502862	47.919889	16	2013/1/4	1
300003	2015/1/13	23.96	24.1	23.26	24.05	5875244	139639685.4	16500866.74	19528600	0.003756	0.003756	50.692564	48.099889	16	2013/1/4	1
300003	2015/1/14	24.15	24.16	23.5	23.64	3763681	89546814.09	16219562.98	19195680	-0.017048	-0.017048	49.828366	47.279891	16	2013/1/4	1
300003	2015/1/15	23.51	23.9	23.28	23.44	3485446	81838378.88	16082341.63	19033280	-0.00846	-0.00846	49.406806	46.879892	16	2013/1/4	1
300003	2015/1/16	23.44	23.59	22.99	23.12	7426969	171930327.6	15862787.48	18773440	-0.013652	-0.013652	48.73231	46.239893	16	2013/1/4	1
300003	2015/1/19	22.92	23.5	22.51	22.79	7559724	174607850.5	15636372.26	18505480	-0.014273	-0.014273	48.036736	45.579895	16	2013/1/4	1
300003	2015/1/20	22.79	24.5	22.79	24.31	13708075	324699159.5	16679254.48	19739720	0.066696	0.066696	51.24059	48.619888	16	2013/1/4	1
300003	2015/1/21	24.3	25.5	24	24.82	13214632	328079938	17029168.91	20153840	0.020979	0.020979	52.315567	49.639886	16	2013/1/4	1
300003	2015/1/22	24.75	24.78	24.15	24.76	6126861	150436114.5	16988002.51	20105120	-0.002417	-0.002417	52.189099	49.519886	16	2013/1/4	1
300003	2015/1/23	24.75	25	23.98	23.98	5416368	131953736.5	16452839.27	19471760	-0.031502	-0.031502	50.545016	47.95989	16	2013/1/4	1
300003	2015/1/26	24.1	25.01	24.1	24.9	6630769	163240219.9	17084057.45	20218800	0.038365	0.038365	52.484191	49.799886	16	2013/1/4	1
300003	2015/1/27	24.9	25.43	24.53	25.2	7380988	184106044.8	17289889.47	20462400	0.012048	0.012048	53.116531	50.399885	16	2013/1/4	1
300003	2015/1/28	25.17	25.48	24.8	25.02	4968117	124890374.2	17166390.26	20316240	-0.007143	-0.007143	52.737127	50.039886	16	2013/1/4	1
300003	2015/1/29	24.96	24.96	24.43	24.45	3693951	91006179.08	16775309.43	19853400	-0.022782	-0.022782	51.535682	48.899889	16	2013/1/4	1
300003	2015/1/30	24.55	24.8	24.2	24.25	2622765	63961737.6	16638088.08	19691000	-0.00818	-0.00818	51.114122	48.49989	16	2013/1/4	1
300003	2015/2/2	24.35	25.02	24.19	24.7	5487565	135634570.6	16946836.11	20056400	0.018557	0.018557	52.062631	49.399888	16	2013/1/4	1
300003	2015/2/3	24.7	25.45	24.59	24.64	8395054	210143205.3	16905669.7	20007680	-0.002429	-0.002429	51.936163	49.279888	16	2013/1/4	1
300003	2015/2/4	24.79	24.97	24.55	24.87	5290553	131158239.9	17063474.25	20194440	0.009334	0.009334	52.420957	49.739887	16	2013/1/4	1
300003	2015/2/5	24.87	27.36	24.4	26.36	19561229	512890110.2	18085773.27	21404320	0.059912	0.059912	55.561577	52.71988	16	2013/1/4	1
300003	2015/2/6	26.7	26.7	25.56	25.94	9314604	242664424.7	17797608.45	21063280	-0.015933	-0.015933	54.676301	51.879882	16	2013/1/4	1
300003	2015/2/9	25.66	26.17	25.1	25.17	4606240	118182860.1	17269306.27	20438040	-0.029684	-0.029684	53.053296	50.339886	16	2013/1/4	1
300003	2015/2/10	25.3	25.58	24.6	25	10568302	264416320.2	17152668.13	20300000	-0.006754	-0.006754	52.69497	49.999887	16	2013/1/4	1
300003	2015/2/11	25	25.58	24.7	24.94	11474514	287701705.3	17111501.72	20251280	-0.0024	-0.0024	52.568502	49.879887	16	2013/1/4	1
300003	2015/2/12	24.95	26.1	24.91	25.8	8007204	205301034.7	17701553.51	20949600	0.034483	0.034483	54.381209	51.599883	16	2013/1/4	1
300003	2015/2/13	25.9	27.48	25.35	26.93	11534510	309620074.9	18476854.1	21867160	0.043798	0.043798	56.763022	53.859878	16	2013/1/4	1
300003	2015/2/16	26.93	29.62	26.37	29.62	15421497	438609135.3	20322481.19	24051440	0.099889	0.099889	62.433001	59.239866	16	2013/1/4	1
300003	2015/2/17	31.1	31.1	28.76	29	12565298	369741366.9	19897095.03	23548000	-0.020932	-0.020932	61.126166	57.999869	16	2013/1/4	1
300003	2015/2/25	28.98	29.5	28.5	29.28	7703273	223371738	20089204.91	23775360	0.009655	0.009655	61.71635	58.559868	16	2013/1/4	1
300003	2015/2/26	29.13	29.39	27.38	27.5	19354323	539655882	18867934.94	22330000	-0.060792	-0.060792	57.964468	54.999876	16	2013/1/4	1
300003	2015/2/27	27.51	28.28	27.39	27.85	9935936	275760987.6	19108072.29	22614200	0.012727	0.012727	58.702198	55.699874	16	2013/1/4	1
300003	2015/3/2	28.05	29.28	27.73	29.19	11871404	338743498.6	20027455.3	23702280	0.048115	0.048115	61.526648	58.379868	16	2013/1/4	1
300003	2015/3/3	29.18	30.04	28.55	28.88	10603871	309159998.9	19814762.22	23450560	-0.01062	-0.01062	60.87323	57.759869	16	2013/1/4	1
300003	2015/3/4	28.62	30.62	28.62	30.3	11602457	348011106.2	20789033.77	24603600	0.049169	0.049169	63.866304	60.599863	16	2013/1/4	1
300003	2015/3/5	30.3	30.89	29.5	29.89	8679490	261939865.3	20507730.01	24270680	-0.013531	-0.013531	63.002106	59.779865	16	2013/1/4	1
300003	2015/3/6	29.8	30.2	28.7	28.86	10813247	315724052.7	19801040.08	23434320	-0.03446	-0.03446	60.831073	57.71987	16	2013/1/4	1
300003	2015/3/9	28.69	29.38	28.26	28.98	6277598	181203304.1	19883372.89	23531760	0.004158	0.004158	61.084009	57.959869	16	2013/1/4	1
300003	2015/3/10	29.94	31.88	29.94	31.88	23108413	731993845	21873082.39	25886560	0.100069	0.100069	67.196625	63.759856	16	2013/1/4	1
300003	2015/3/11	31.5	32.45	30.9	31.05	16443943	519435290.4	21303613.81	25212600	-0.026035	-0.026035	65.447152	62.09986	16	2013/1/4	1
300003	2015/3/12	30.83	31.5	30.16	31.21	7887353	242930395.5	21413390.89	25342520	0.005153	0.005153	65.7844	62.419859	16	2013/1/4	1
300003	2015/3/13	32.8	33.18	31.58	31.58	13798390	447177600.4	21667250.38	25642960	0.011855	0.011855	66.564286	63.159857	16	2013/1/4	1
300003	2015/3/16	32.08	33.67	32.08	32.59	10340562	339096748.6	22360218.17	26463080	0.031982	0.031982	68.693163	65.179852	16	2013/1/4	1
300003	2015/3/17	32.45	33.8	32.15	33.21	10733348	353582483.6	22785604.34	26966520	0.019024	0.019024	69.999998	66.419849	16	2013/1/4	1
300003	2015/3/18	32.96	33.66	32.55	33.26	10390264	344361667.6	22819909.67	27007120	0.001506	0.001506	70.105388	66.519849	16	2013/1/4	1
300003	2015/3/19	33.01	33.59	32.6	33.29	8571494	282441373.6	22840492.88	27031480	0.000902	0.000902	70.168622	66.579849	16	2013/1/4	1
300003	2015/3/20	33.21	34.32	33.05	33.68	10727580	361188894.8	23108074.5	27348160	0.011715	0.011715	70.990664	67.359847	16	2013/1/4	1
300003	2015/3/23	34	35.65	33.53	35.31	13684264	477146163.3	24226428.46	28671720	0.048397	0.048397	74.426376	70.61984	16	2013/1/4	1
300003	2015/3/24	36	38.84	35.4	37.91	20775502	777019687.3	26010305.94	30782920	0.073634	0.073634	79.906653	75.819828	16	2013/1/4	1
300003	2015/3/25	38.5	39.3	37.4	38.16	17578100	678202091	26181832.63	30985920	0.006595	0.006595	80.433603	76.319827	16	2013/1/4	1
300003	2015/3/26	37.78	37.83	34.56	35.09	19853968	714461653.8	24075484.98	28493080	-0.080451	-0.080451	73.962661	70.179841	16	2013/1/4	1
300003	2015/3/27	35.6	35.99	34.6	35.8	11634512	411617533.7	24562620.76	29069600	0.020234	0.020234	75.459198	71.599838	16	2013/1/4	1
300003	2015/3/30	35.7	35.7	34.5	34.83	12157544	425220058.4	23897097.23	28281960	-0.027095	-0.027095	73.414633	69.659842	16	2013/1/4	1
300003	2015/3/31	35.31	37.4	35.3	36.02	13920534	505124455.8	24713564.23	29248240	0.034166	0.034166	75.922914	72.039837	16	2013/1/4	1
300003	2015/4/1	36.3	37.38	36.11	36.65	9733778	358649582.6	25145811.47	29759800	0.01749	0.01749	77.250827	73.299834	16	2013/1/4	1
300003	2015/4/2	37.29	37.88	36.2	36.91	11363665	421625666.7	25324199.22	29970920	0.007094	0.007094	77.798855	73.819833	16	2013/1/4	1
300003	2015/4/3	36.75	38.55	36.28	38.39	14844158	552095435.7	26339637.17	31172680	0.040098	0.040098	80.918397	76.779826	16	2013/1/4	1
300003	2015/4/7	38.39	38.89	37.5	38.6	13095001	501388267.9	26483719.59	31343200	0.00547	0.00547	81.361035	77.199825	16	2013/1/4	1
300003	2015/4/8	38.6	38.6	36.13	36.66	14206046	525395431.3	25152672.54	29767920	-0.050259	-0.050259	77.271905	73.319834	16	2013/1/4	1
300003	2015/4/9	36.46	36.46	33.8	35.3	11489970	403391339.1	24219567.39	28663600	-0.037098	-0.037098	74.405299	70.59984	16	2013/1/4	1
300003	2015/4/10	34.86	37.38	34.8	36.45	11015793	400717224.1	25008590.13	29597400	0.032578	0.032578	76.829268	72.899835	16	2013/1/4	1
300003	2015/4/13	36.06	39.39	36.06	38.52	23531871	896694686	26428831.05	31278240	0.05679	0.05679	81.192412	77.039826	16	2013/1/4	1
300003	2015/4/14	38.48	39.6	37.56	38	16543325	638736609.7	26072055.55	30856000	-0.013499	-0.013499	80.096357	75.999828	16	2013/1/4	1
300004	2014/1/2	35.95	36.99	35.25	36.21	1734643	63077848.06	4961943.78	6807480	0.000276	0.000276	73.354799	72.41981	16	2013/6/30	1
300004	2014/1/3	36.22	37.1	36.22	36.65	1153488	42227859.55	5022238.05	6890200	0.012151	0.012151	74.246158	73.299808	16	2013/6/30	1
300004	2014/1/6	36.43	36.98	35.3	35.6	1166907	42304853.75	4878354.01	6692800	-0.028649	-0.028649	72.119051	71.199813	16	2013/6/30	1
300004	2014/1/7	35.75	36	34.8	35.35	1288703	45579587.87	4844095.91	6645800	-0.007022	-0.007022	71.612597	70.699814	16	2013/6/30	1
300004	2014/1/8	35.35	36.4	35.35	35.79	704678	25265167.17	4904390.17	6728520	0.012447	0.012447	72.503956	71.579812	16	2013/6/30	1
300004	2014/1/9	36	39.06	35.35	37.83	2151307	81158641.78	5183936.3	7112040	0.056999	0.056999	76.636621	75.659801	16	2013/6/30	1
300004	2014/1/10	37.6	38.95	37.57	37.89	1165804	44482010.22	5192158.24	7123320	0.001586	0.001586	76.75817	75.779801	16	2013/6/30	1
300004	2014/1/13	37.85	38.38	37.62	37.95	580792	22054783.84	5200380.19	7134600	0.001584	0.001584	76.879719	75.899801	16	2013/6/30	1
300004	2014/1/14	38.24	39.5	37.67	39.36	989812	38226751.82	5393595.89	7399680	0.037154	0.037154	79.73612	78.719794	16	2013/6/30	1
300004	2014/1/15	39.34	41.97	39.34	41.42	1667389	68054391	5675882.67	7786960	0.052337	0.052337	83.909301	82.839783	16	2013/6/30	1
300004	2014/1/16	41.5	42.5	40	41.25	1456748	60119731.58	5652587.16	7755000	-0.004104	-0.004104	83.564912	82.499784	16	2013/6/30	1
300004	2014/1/17	41.61	41.68	39.8	39.8	1053427	43013488.79	5453890.16	7482400	-0.035152	-0.035152	80.627479	79.599792	16	2013/6/30	1
300004	2014/1/20	39.7	40.3	37.7	37.92	1942836	74615782.35	5196269.21	7128960	-0.047236	-0.047236	76.818945	75.839802	16	2013/6/30	1
300004	2014/1/21	37.88	39.76	37.68	39.38	1247961	48279185.43	5396336.54	7403440	0.038502	0.038502	79.776636	78.759794	16	2013/6/30	1
300004	2014/1/22	39.38	41.39	39	40.9	1732454	69602535.48	5604625.81	7689200	0.038598	0.038598	82.855876	81.799786	16	2013/6/30	1
300004	2014/1/23	40.6	41.17	39	39.2	2419765	95700463.21	5371670.71	7369600	-0.041565	-0.041565	79.411989	78.399795	16	2013/6/30	1
300004	2014/1/24	38.51	39.98	38.49	39.23	1760425	69098276.54	5375781.68	7375240	0.000765	0.000765	79.472763	78.459795	16	2013/6/30	1
300004	2014/1/27	38.8	40.23	36.2	37.8	5683422	215317679.5	5179825.32	7106400	-0.036452	-0.036452	76.575846	75.599802	16	2013/6/30	1
300004	2014/1/28	37.6	38.72	36.63	36.69	2132116	79728873.01	5027719.34	6897720	-0.029365	-0.029365	74.32719	73.379808	16	2013/6/30	1
300004	2014/1/29	36.95	37.44	36.45	36.45	1440298	52899694.12	4994831.56	6852600	-0.006541	-0.006541	73.840994	72.899809	16	2013/6/30	1
300004	2014/1/30	36.39	37.67	36.22	37.57	1082235	40378394.33	5148307.87	7063160	0.030727	0.030727	76.109908	75.139803	16	2013/6/30	1
300004	2014/2/7	37.6	38.88	36.56	38.78	1062035	40202943.46	5314117.09	7290640	0.032207	0.032207	78.561145	77.559797	16	2013/6/30	1
300004	2014/2/10	39.03	39.48	38.54	38.96	1202225	46928387.77	5338782.93	7324480	0.004642	0.004642	78.925792	77.919796	16	2013/6/30	1
300004	2014/2/11	38.85	39.4	37.52	38.06	1040020	39939545.29	5215453.75	7155280	-0.023101	-0.023101	77.102558	76.119801	16	2013/6/30	1
300004	2014/2/12	37.69	39.3	37.69	39.15	1158320	45013897.47	5364819.09	7360200	0.028639	0.028639	79.310697	78.299795	16	2013/6/30	1
300004	2014/2/13	39.47	39.47	38.36	38.37	1086245	42286767.01	5257933.8	7213560	-0.019923	-0.019923	77.730561	76.739799	16	2013/6/30	1
300004	2014/2/14	38.37	38.88	38	38.49	928043	35652258.04	5274377.69	7236120	0.003127	0.003127	77.973659	76.979798	16	2013/6/30	1
300004	2014/2/17	38.01	39.88	37.95	39.7	1385522	54229256.29	5440186.92	7463600	0.031437	0.031437	80.424896	79.399792	16	2013/6/30	1
300004	2014/2/18	39.7	40.88	38.81	40.44	1412177	56771926.45	5541590.9	7602720	0.01864	0.01864	81.924	80.879788	16	2013/6/30	1
300004	2014/2/19	40.45	44.48	40.22	44.4	2508544	108084776.8	6084239.27	8347200	0.097923	0.097923	89.946231	88.799767	16	2013/6/30	1
300004	2014/2/20	44.4	45.32	42.92	43.26	1235249	54408835.93	5928022.32	8132880	-0.025676	-0.025676	87.636801	86.519773	16	2013/6/30	1
300004	2014/2/21	43.15	44.2	41.01	44.11	1327437	56120725.12	6044499.87	8292680	0.019649	0.019649	89.358745	88.219769	16	2013/6/30	1
300004	2014/2/24	43.6	44.27	42.54	43.18	647046	28017141.63	5917059.72	8117840	-0.021084	-0.021084	87.474736	86.359774	16	2013/6/30	1
300004	2014/2/25	43.18	44	41.82	41.9	1018617	43477362	5741658.23	7877200	-0.029643	-0.029643	84.881691	83.799781	16	2013/6/30	1
300004	2014/2/26	41.5	42.85	40.5	42.25	934994	39178878.84	5789619.58	7943000	0.008353	0.008353	85.590727	84.499779	16	2013/6/30	1
300004	2014/2/27	42.25	43.87	40.8	41.03	947471	40264321.23	5622440.03	7713640	-0.028876	-0.028876	83.119231	82.059785	16	2013/6/30	1
300004	2014/2/28	41	41.8	39.21	41.7	1128975	45448013.69	5714251.75	7839600	0.01633	0.01633	84.476528	83.399781	16	2013/6/30	1
300004	2014/3/3	41.7	42.2	40.02	42.16	496043	20836156.7	5777286.66	7926080	0.011031	0.011031	85.408403	84.319779	16	2013/6/30	1
300004	2014/3/4	41.87	44	41.04	43.18	696382	29774555.72	5917059.72	8117840	0.024194	0.024194	87.474735	86.359774	16	2013/6/30	1
300004	2014/3/5	43.7	43.7	42	42.2	598177	25322370.04	5782767.96	7933600	-0.022696	-0.022696	85.489435	84.399779	16	2013/6/30	1
300004	2014/3/6	41.9	43.36	41	42.5	490539	20828144.39	5823877.68	7990000	0.007109	0.007109	86.09718	84.999777	16	2013/6/30	1
300004	2014/3/7	43.38	45.39	42.2	44.89	1491584	66105485.14	6151385.15	8439320	0.056235	0.056235	90.93888	89.779764	16	2013/6/30	1
300004	2014/3/10	44.8	45.38	42.8	42.9	873225	38491564.12	5878690.65	8065200	-0.044331	-0.044331	86.907506	85.799774	16	2013/6/30	1
300004	2014/3/11	42.66	43.54	42.02	42.34	522852	22347210.92	5801952.49	7959920	-0.013054	-0.013054	85.773049	84.679777	16	2013/6/30	1
300004	2014/3/12	42.26	43.07	41	42.01	568249	23904164.93	5756731.8	7897880	-0.007794	-0.007794	85.10453	84.019779	16	2013/6/30	1
300004	2014/3/13	42.48	45	42.04	44.43	1072709	47191445.43	6088350.24	8352840	0.057605	0.057605	90.007005	88.859766	16	2013/6/30	1
300004	2014/3/14	44.18	46.98	43.61	46	1739204	79849451.07	6303491.14	8648000	0.035336	0.035336	93.187536	91.999758	16	2013/6/30	1
300004	2014/3/17	46	46.99	45.81	46	646081	29826758.67	6303491.14	8648000	0	0	93.187536	91.999758	16	2013/6/30	1
300004	2014/3/18	45.83	48.5	45.81	48.43	1306402	62022345.19	6636479.91	9104840	0.052826	0.052826	98.110269	96.859745	16	2013/6/30	1
300004	2014/3/19	48.43	48.43	46.7	47.2	946004	44722968.06	6467930.04	8873600	-0.025397	-0.025397	95.618515	94.399751	16	2013/6/30	1
300004	2014/3/20	47.2	47.57	45.58	45.69	732953	33940289.55	6261011.09	8589720	-0.031992	-0.031992	92.559533	91.379759	16	2013/6/30	1
300004	2014/3/21	45.5	47.5	44	47.4	939793	43372999.26	6495336.52	8911200	0.037426	0.037426	96.023678	94.79975	16	2013/6/30	1
300004	2014/3/24	47.69	48.5	46.4	46.79	588113	27751665.73	6411746.74	8796520	-0.012869	-0.012869	94.78793	93.579753	16	2013/6/30	1
300004	2014/3/25	46.76	46.98	46.01	46.41	393069	18242617.08	6359674.43	8725080	-0.008121	-0.008121	94.01812	92.819755	16	2013/6/30	1
300004	2014/3/26	46.89	48.55	46.55	48.16	757443	36368876.45	6599481.15	9054080	0.037707	0.037707	97.563298	96.319746	16	2013/6/30	1
300004	2014/4/4	45	46.7	43.34	44.96	1940383	87010684.49	6160977.42	8452480	-0.066445	-0.066445	91.080687	89.919763	16	2013/6/30	1
300004	2014/4/8	44	44	42	42.53	1652434	70999824.83	5827988.65	7995640	-0.054048	-0.054048	86.157954	85.059776	16	2013/6/30	1
300004	2014/4/9	42.5	43.55	42.3	43.2	489871	21060811.64	5919800.37	8121600	0.015754	0.015754	87.515251	86.399772	16	2013/6/30	1
300004	2014/4/10	43.2	43.83	42.5	42.94	457688	19860565.43	5884171.94	8072720	-0.006019	-0.006019	86.988539	85.879773	16	2013/6/30	1
300004	2014/4/11	42.51	42.51	41.31	42.14	657485	27476499.45	5774546.01	7922320	-0.018631	-0.018631	85.367886	84.279777	16	2013/6/30	1
300004	2014/4/14	41.84	42.8	41.84	42.76	554151	23459854.67	5859506.11	8038880	0.014713	0.014713	86.623892	85.519774	16	2013/6/30	1
300004	2014/4/15	43.06	44.78	42.35	44.23	745248	32739794.27	6060943.76	8315240	0.034378	0.034378	89.601842	88.459766	16	2013/6/30	1
300004	2014/4/16	44.06	44.39	42	42	578769	24918576.13	5755361.47	7896000	-0.050418	-0.050418	85.084272	83.999778	16	2013/6/30	1
300004	2014/4/17	42.38	43.19	41.89	42.8	313564	13299173.48	5864987.4	8046400	0.019048	0.019048	86.704925	85.599774	16	2013/6/30	1
300004	2014/4/18	42.75	43	38.52	38.52	2339355	91825663.12	5278488.66	7241760	-0.1	-0.1	78.034433	77.039797	16	2013/6/30	1
300004	2014/4/21	36.4	38.27	36	37.8	1942937	72659138.04	5179825.32	7106400	-0.018692	-0.018692	76.575845	75.599801	16	2013/6/30	1
300004	2014/4/22	37.74	37.74	34.83	36.3	1575235	56451195.32	4974276.7	6824400	-0.039683	-0.039683	73.537121	72.599809	16	2013/6/30	1
300004	2014/4/23	36.05	37.3	35	36.35	670807	24411673.76	4981128.32	6833800	0.001377	0.001377	73.638412	72.699809	16	2013/6/30	1
300004	2014/4/24	36.35	37.5	35.99	36.7	419878	15512761.3	5029089.67	6899600	0.009629	0.009629	74.347448	73.399807	16	2013/6/30	1
300004	2014/4/25	36.7	36.99	35.02	36	730893	26318509.44	4933166.98	6768000	-0.019074	-0.019074	72.929377	71.999811	16	2013/6/30	1
300004	2014/4/28	36	36	34.85	35.25	520652	18373321.72	4830392.66	6627000	-0.020833	-0.020833	71.410015	70.499815	16	2013/6/30	1
300004	2014/4/29	35.25	35.8	34.86	35.8	382017	13536698.76	4905760.49	6730400	0.015603	0.015603	72.524214	71.599812	16	2013/6/30	1
300004	2014/4/30	35.9	36.2	35.7	35.78	311339	11183925.84	4903019.84	6726640	-0.000559	-0.000559	72.483698	71.559812	16	2013/6/30	1
300004	2014/5/5	35.99	35.99	35.36	35.85	356044	12715553.21	4912612.11	6739800	0.001956	0.001956	72.625505	71.699812	16	2013/6/30	1
300004	2014/5/6	35.86	36.3	35.22	36.02	409740	14781122.22	4935907.62	6771760	0.004742	0.004742	72.969894	72.039811	16	2013/6/30	1
300004	2014/5/7	36.1	36.68	35.7	36.09	389309	14035255.37	4945499.89	6784920	0.001943	0.001943	73.111701	72.179811	16	2013/6/30	1
300004	2014/5/8	36	36.58	35.7	35.89	449087	16211262.13	4918093.41	6747320	-0.005542	-0.005542	72.706538	71.779812	16	2013/6/30	1
300004	2014/5/9	35.51	35.98	35.37	35.86	447026	15927095.22	4913982.44	6741680	-0.000836	-0.000836	72.645764	71.719812	16	2013/6/30	1
300004	2014/5/12	35.86	36.45	35.7	36.15	438781	15802265.49	4953721.84	6796200	0.008087	0.008087	73.233251	72.29981	16	2013/6/30	1
300004	2014/5/13	36.14	36.41	32.54	32.54	1120178	38213704.38	4459034.82	6117520	-0.099862	-0.099862	65.920055	65.079829	16	2013/6/30	1
300004	2014/5/14	31.01	31.25	29.85	30.4	2547995	77463457.16	4165785.45	5715200	-0.065765	-0.065765	61.584809	60.79984	16	2013/6/30	1
300004	2014/5/15	30.28	30.75	28.78	28.88	2094037	61758983.63	3957496.17	5429440	-0.05	-0.05	58.505569	57.759848	16	2013/6/30	1
300004	2014/5/16	29.06	29.4	28.82	29.07	972332	28323000.3	3983532.33	5465160	0.006579	0.006579	58.890474	58.139847	16	2013/6/30	1
300004	2014/5/19	29.17	29.29	28.5	28.78	881004	25457222.53	3943792.93	5410640	-0.009976	-0.009976	58.302987	57.559849	16	2013/6/30	1
300004	2014/5/20	29.12	29.87	29.1	29.45	1203744	35455722.22	4035604.65	5536600	0.02328	0.02328	59.660284	58.899845	16	2013/6/30	1
300004	2014/5/21	29.44	30.28	29.06	30.08	916659	27368066.22	4121935.07	5655040	0.021392	0.021392	60.936548	60.159842	16	2013/6/30	1
300004	2014/5/22	30.1	31.17	30	30.02	1051322	32135102.96	4113713.13	5643760	-0.001995	-0.001995	60.814999	60.039842	16	2013/6/30	1
300004	2014/5/23	30.02	33.02	30.02	33.02	974207	32010803.76	4524810.38	6207760	0.099933	0.099933	66.892447	66.039826	16	2013/6/30	1
300004	2014/5/26	33.9	34.7	33.5	34.39	2641706	90228080.83	4712544.79	6465320	0.04149	0.04149	69.667815	68.779819	16	2013/6/30	1
300004	2014/5/27	35	35	34.01	34.38	773486	26595552.99	4711174.46	6463440	-0.000291	-0.000291	69.647557	68.759819	16	2013/6/30	1
300004	2014/5/28	34.39	34.97	34	34.89	782232	27121411.11	4781060.99	6559320	0.014834	0.014834	70.680723	69.779816	16	2013/6/30	1
300004	2014/5/29	34.9	36.59	34.7	35.91	1348874	48643461.11	4920834.06	6751080	0.029235	0.029235	72.747055	71.819811	16	2013/6/30	1
300004	2014/5/30	35.78	37	35.55	36.21	911707	33096397.33	4961943.78	6807480	0.008354	0.008354	73.3548	72.419809	16	2013/6/30	1
300004	2014/6/3	36	37.49	36	36.67	554128	20471723.53	5024978.69	6893960	0.012704	0.012704	74.286675	73.339807	16	2013/6/30	1
300004	2014/6/4	37.01	37.02	36.17	36.45	410676	14979034.67	4994831.56	6852600	-0.005999	-0.005999	73.840995	72.899808	16	2013/6/30	1
300004	2014/6/5	36.46	36.98	36.26	36.5	345169	12612936.68	5001683.18	6862000	0.001372	0.001372	73.942286	72.999808	16	2013/6/30	1
300004	2014/6/6	36.49	36.95	36	36.1	392727	14314779.83	4946870.22	6786800	-0.010959	-0.010959	73.13196	72.19981	16	2013/6/30	1
300004	2014/6/9	36.48	36.48	34.01	34.5	621303	21726564.44	4727618.35	6486000	-0.044321	-0.044321	69.890654	68.999818	16	2013/6/30	1
300004	2014/6/10	34.5	35.34	34.02	35	615210	21433030.6	4796134.56	6580000	0.014493	0.014493	70.903562	69.999815	16	2013/6/30	1
300004	2014/6/11	35.21	35.8	34.7	35.03	543769	19219773.94	4800245.53	6585640	0.000857	0.000857	70.964336	70.059815	16	2013/6/30	1
300004	2014/6/12	35.32	35.4	34.4	34.42	533220	18574723.03	4716655.76	6470960	-0.017414	-0.017414	69.728588	68.839818	16	2013/6/30	1
300004	2014/6/13	34.39	36.5	34.39	36.04	1094378	39257614.1	4938648.27	6775520	0.047066	0.047066	73.01041	72.079809	16	2013/6/30	1
300004	2014/6/16	37.41	38.91	36.8	37.41	1085871	40824484.27	5126382.68	7033080	0.038013	0.038013	75.785778	74.819802	16	2013/6/30	1
300004	2014/6/17	37.6	39.6	36	38.51	1023828	39406737.04	5277118.34	7239880	0.029404	0.029404	78.014176	77.019796	16	2013/6/30	1
300004	2014/6/18	38.55	38.75	37.52	38.06	538728	20426211.2	5215453.75	7155280	-0.011685	-0.011685	77.102559	76.119798	16	2013/6/30	1
300004	2014/6/19	38.1	38.45	36.71	36.91	510194	19043811.85	5057866.47	6939080	-0.030215	-0.030215	74.772871	73.819804	16	2013/6/30	1
300004	2014/6/20	36.91	37.29	36.37	36.78	408834	15041436.61	5040052.26	6914640	-0.003522	-0.003522	74.509515	73.559805	16	2013/6/30	1
300004	2014/6/23	36.78	37	36.4	36.82	625857	22960804.61	5045533.56	6922160	0.001088	0.001088	74.590548	73.639805	16	2013/6/30	1
300004	2014/6/24	37.18	38.19	36.72	37.82	802614	30004096.13	5182565.97	7110160	0.027159	0.027159	76.616364	75.6398	16	2013/6/30	1
300004	2014/6/25	38.01	38.01	36.96	37.02	382980	14266772.26	5072940.04	6959760	-0.021153	-0.021153	74.995711	74.039804	16	2013/6/30	1
300004	2014/6/26	37.48	37.5	36.57	37.16	437247	16248988.86	5092124.58	6986080	0.003782	0.003782	75.279325	74.319803	16	2013/6/30	1
300004	2014/6/27	37.31	37.31	36.55	36.68	389752	14343014.18	5042597.09	6895840	-0.012917	-0.012917	74.306933	73.359806	16	2014/6/27	1
300004	2014/6/30	36.75	36.95	36.4	36.9	465891	17091861.24	5072841.67	9395089.22	0.005998	0.005998	74.752613	73.799804	16	2014/6/30	1
300004	2014/7/1	37.38	38.4	37	37.92	814947	30910599.01	5213066.56	9654790.87	0.027642	0.027642	76.818945	75.839799	16	2014/6/30	1
300004	2014/7/2	37.95	39.35	37.92	39.32	1296485	50483262.85	5405532.1	10011244.12	0.03692	0.03692	79.655088	78.639792	16	2014/6/30	1
300004	2014/7/3	39.55	39.64	38.84	38.92	478377	18670364.54	5350541.95	9909400.34	-0.010173	-0.010173	78.844761	77.839794	16	2014/6/30	1
300004	2014/7/4	38.85	39.34	37.93	38.19	705590	26955897.35	5250184.91	9723535.43	-0.018756	-0.018756	77.365916	76.379798	16	2014/6/30	1
300004	2014/7/7	38	38.74	37.8	38	539049	20545631.81	5224064.59	9675159.63	-0.004975	-0.004975	76.98101	75.999799	16	2014/6/30	1
300004	2014/7/8	37.6	37.6	34.2	35.73	1947999	69283472.43	4911995.47	9097196.15	-0.059737	-0.059737	72.382408	71.459811	16	2014/6/30	1
300004	2014/7/9	35.48	37.3	35	37.18	1483657	53898149.49	5111334.78	9466379.87	0.040582	0.040582	75.319841	74.359803	16	2014/6/30	1
300004	2014/7/10	37	37	35.85	36.1	610914	22164774.21	4962861.36	9191401.65	-0.029048	-0.029048	73.13196	72.199809	16	2014/6/30	1
300004	2014/7/11	36.3	36.3	34.3	35.2	748139	26291137.41	4839133.52	8962253.13	-0.024931	-0.024931	71.308726	70.399814	16	2014/6/30	1
300004	2014/7/14	35.2	35.5	34.9	35.38	495985	17489285.26	4863879.09	9008082.84	0.005114	0.005114	71.673373	70.759813	16	2014/6/30	1
300004	2014/7/15	35.12	35.2	33.65	34.5	476091	16351798.6	4742900.75	8784026.51	-0.024873	-0.024873	69.890655	68.999818	16	2014/6/30	1
300004	2014/7/16	34.5	35.13	34.17	34.67	429890	14877593.61	4766271.56	8827310.12	0.004928	0.004928	70.235044	69.339817	16	2014/6/30	1
300004	2014/7/17	34.32	36.4	34.32	35.29	456118	16091640.32	4851506.3	8985167.98	0.017883	0.017883	71.49105	70.579814	16	2014/6/30	1
300004	2014/7/18	34.78	36.01	34.78	35.14	260120	9216193.24	4830884.99	8946976.56	-0.00425	-0.00425	71.187178	70.279815	16	2014/6/30	1
300004	2014/7/21	35.95	36.13	35.15	35.88	419354	15063996.52	4932616.78	9135387.57	0.021059	0.021059	72.686282	71.759811	16	2014/6/30	1
300004	2014/7/22	35.67	37	35.67	36.92	646636	23633168.71	5075591.18	9400181.41	0.028986	0.028986	74.793131	73.839806	16	2014/6/30	1
300004	2014/7/23	36.98	37.08	35.8	35.92	451046	16378104.68	4938115.79	9145571.95	-0.027086	-0.027086	72.767315	71.839811	16	2014/6/30	1
300004	2014/7/24	35.63	36.2	35.03	35.8	494833	17705236.85	4921618.75	9115018.81	-0.003341	-0.003341	72.524217	71.599812	16	2014/6/30	1
300004	2014/7/25	35.54	36.85	35.54	36.05	580581	21066370.98	4955987.59	9178671.18	0.006983	0.006983	73.030671	72.099811	16	2014/6/30	1
300004	2014/7/28	36.34	36.7	36.2	36.49	448121	16339265.28	5016476.76	9290699.34	0.012205	0.012205	73.92203	72.979809	16	2014/6/30	1
300004	2014/7/29	36.39	38.57	35.97	38.5	1691954	63491740.74	5292802.28	9802464.36	0.055084	0.055084	77.99392	76.999798	16	2014/6/30	1
300004	2014/7/30	38.29	39.6	38.2	38.7	1102765	42849042.03	5320297.36	9853386.26	0.005195	0.005195	78.399083	77.399797	16	2014/6/30	1
300004	2014/7/31	38.5	40.2	38.5	39.4	1130486	45020388.06	5416530.13	10031612.88	0.018088	0.018088	79.817154	78.799793	16	2014/6/30	1
300004	2014/8/1	39.5	39.98	38.55	38.71	561047	22014948.95	5321672.11	9855932.35	-0.017513	-0.017513	78.419341	77.419797	16	2014/6/30	1
300004	2014/8/4	39.1	39.38	38.02	38.36	557471	21366329.41	5273555.73	9766819.04	-0.009042	-0.009042	77.710305	76.719799	16	2014/6/30	1
300004	2014/8/5	38.1	39.9	37.66	39.7	831128	32591406.64	5457772.74	10107995.72	0.034932	0.034932	80.424899	79.399792	16	2014/6/30	1
300004	2014/8/6	39.9	40.2	39.2	39.84	680877	27146543.84	5477019.3	10143641.05	0.003526	0.003526	80.708513	79.679791	16	2014/6/30	1
300004	2014/8/7	39.72	41.75	39.72	40.8	830014	34137663.09	5608995.67	10388066.13	0.024096	0.024096	82.653296	81.599786	16	2014/6/30	1
300004	2014/8/8	40.8	44	40.67	43.25	1166611	49266505.29	5945810.36	11011859.32	0.060049	0.060049	87.616545	86.499773	16	2014/6/30	1
300004	2014/8/11	43	43.67	42.8	43.31	807362	34946454.84	5954058.88	11027135.89	0.001387	0.001387	87.738094	86.619773	16	2014/6/30	1
300004	2014/8/12	42.96	43.68	42.85	43.28	634024	27442516.36	5949934.62	11019497.6	-0.000693	-0.000693	87.67732	86.559773	16	2014/6/30	1
300004	2014/8/13	43.67	43.75	42.75	43.3	620190	26823237.86	5952684.13	11024589.79	0.000462	0.000462	87.717836	86.599773	16	2014/6/30	1
300004	2014/8/14	43.68	44.4	43.04	43.08	707163	31022143.98	5922439.54	10968575.71	-0.005081	-0.005081	87.272156	86.159774	16	2014/6/30	1
300004	2014/8/15	43.08	43.12	42.27	42.7	637066	27156462.88	5870198.9	10871824.11	-0.008821	-0.008821	86.502346	85.399776	16	2014/6/30	1
300004	2014/8/18	42.98	43.68	42.78	42.98	348424	15026465.6	5908692	10943114.76	0.006557	0.006557	87.069574	85.959775	16	2014/6/30	1
300004	2014/8/19	42.98	43.48	42.72	43.32	357290	15359204.83	5955433.63	11029681.98	0.007911	0.007911	87.758351	86.639773	16	2014/6/30	1
300004	2014/8/20	43.68	44.8	43.35	44.31	790895	34965195.14	6091534.27	11281745.35	0.022853	0.022853	89.763909	88.619768	16	2014/6/30	1
300004	2014/8/21	44	44.7	42.28	43.38	789812	34165512.7	5963682.16	11044958.55	-0.020988	-0.020988	87.8799	86.759773	16	2014/6/30	1
300004	2014/8/22	43.59	43.67	42.52	43.1	472618	20285366.99	5925189.05	10973667.9	-0.006455	-0.006455	87.312672	86.199774	16	2014/6/30	1
300004	2014/8/25	42.61	42.8	41.53	42.42	674972	28441442.2	5831705.79	10800533.46	-0.015777	-0.015777	85.935117	84.839778	16	2014/6/30	1
300004	2014/8/26	41.67	42.8	41.31	41.45	286992	12004150.73	5698354.67	10553562.28	-0.022867	-0.022867	83.970075	82.899783	16	2014/6/30	1
300004	2014/8/27	41.2	41.78	40.6	41.53	466248	19240260.87	5709352.7	10573931.04	0.00193	0.00193	84.13214	83.059783	16	2014/6/30	1
300004	2014/8/28	41.54	42.19	41.03	41.5	468328	19429351.54	5705228.44	10566292.76	-0.000722	-0.000722	84.071366	82.999783	16	2014/6/30	1
300004	2014/8/29	41.1	42.01	41.1	41.65	245047	10219083.1	5725849.74	10604484.18	0.003614	0.003614	84.375238	83.299782	16	2014/6/30	1
300004	2014/9/1	41.63	42.5	41.3	41.98	293965	12386557.61	5771216.62	10688505.3	0.007923	0.007923	85.043757	83.95978	16	2014/6/30	1
300004	2014/9/2	42.59	42.59	41.81	41.98	497577	20904868.93	5771216.62	10688505.3	0	0	85.043757	83.95978	16	2014/6/30	1
300004	2014/9/3	42.18	42.19	40.1	41.4	1817749	74277168.39	5691480.9	10540831.81	-0.013816	-0.013816	83.868784	82.799783	16	2014/6/30	1
300004	2014/9/4	41.59	41.59	40.68	40.82	1556610	63744115.66	5611745.17	10393158.32	-0.01401	-0.01401	82.693811	81.639786	16	2014/6/30	1
300004	2014/9/5	40.69	41.12	40.4	40.49	1539708	62584703.43	5566378.3	10309137.2	-0.008084	-0.008084	82.025292	80.979788	16	2014/6/30	1
300004	2014/9/9	40.52	40.8	39.7	40.03	1472788	59077780.61	5503139.62	10192016.84	-0.011361	-0.011361	81.093417	80.05979	16	2014/6/30	1
300004	2014/9/10	40.03	41	39.82	40.65	2731313	110529105.9	5588374.36	10349874.71	0.015488	0.015488	82.349423	81.299787	16	2014/6/30	1
300004	2014/9/11	40.99	41.54	40.2	40.49	3363004	138130934	5566378.3	10309137.2	-0.003936	-0.003936	82.025292	80.979788	16	2014/6/30	1
300004	2014/9/12	40.5	40.55	40	40.2	2990313	120231460.2	5526510.44	10235300.45	-0.007162	-0.007162	81.437805	80.39979	16	2014/6/30	1
300004	2014/9/15	40.3	40.41	39.98	40.4	1927946	77465073.23	5554005.51	10286222.35	0.004975	0.004975	81.842968	80.799789	16	2014/6/30	1
300004	2014/9/16	40.4	41	40.05	40.05	1987933	80623649.08	5505889.13	10197109.03	-0.008663	-0.008663	81.133932	80.099791	16	2014/6/30	1
300004	2014/9/17	40	40.01	37.9	38.32	2162316	83435279.71	5268056.71	9756634.66	-0.043196	-0.043196	77.62927	76.6398	16	2014/6/30	1
300004	2014/9/18	38.02	38.8	38.02	38.56	897698	34592613.78	5301050.81	9817740.93	0.006263	0.006263	78.115466	77.119799	16	2014/6/30	1
300004	2014/9/19	38.56	38.87	38.38	38.55	1144862	44194678.63	5299676.05	9815194.84	-0.000259	-0.000259	78.095208	77.099799	16	2014/6/30	1
300004	2014/9/22	38.6	38.6	37.47	37.49	1189330	45282802.59	5153952.15	9545308.81	-0.027497	-0.027497	75.947843	74.979805	16	2014/6/30	1
300004	2014/9/23	37.49	37.71	36.8	37.68	1876370	69894905.25	5180072.47	9593684.6	0.005068	0.005068	76.332748	75.359804	16	2014/6/30	1
300004	2014/9/24	37.6	38.32	37.25	38.1	1659891	62891135.58	5237812.13	9700620.58	0.011146	0.011146	77.183591	76.199802	16	2014/6/30	1
300004	2014/9/25	38.53	40.1	38.5	39.57	3036975	119721623.9	5439900.94	10074896.49	0.038583	0.038583	80.161541	79.139794	16	2014/6/30	1
300004	2014/9/26	39	39.56	38.71	39.2	1466018	57394406.01	5389035.05	9980690.99	-0.009351	-0.009351	79.411989	78.399796	16	2014/6/30	1
300004	2014/9/29	39.21	40.08	38.41	38.49	2279055	88976697.39	5291427.53	9799918.27	-0.018112	-0.018112	77.97366	76.9798	16	2014/6/30	1
300004	2014/9/30	38.49	38.87	38.3	38.74	1183299	45645169.92	5325796.38	9863570.64	0.006495	0.006495	78.480114	77.479799	16	2014/6/30	1
300004	2014/10/8	38.53	38.87	38.53	38.68	1278990	49463243.25	5317547.85	9848294.07	-0.001549	-0.001549	78.358565	77.359799	16	2014/6/30	1
300004	2014/10/9	38.9	39.5	38.67	39.48	1705616	66683305.54	5427528.16	10051981.64	0.020683	0.020683	79.979218	78.959795	16	2014/6/30	1
300004	2014/10/10	39.49	39.6	38.6	38.75	1720550	66940839.3	5327171.13	9866116.73	-0.01849	-0.01849	78.500372	77.499799	16	2014/6/30	1
300004	2014/10/13	38.76	38.79	37.64	37.88	1186326	45072026.34	5207567.55	9644606.5	-0.022452	-0.022452	76.737912	75.759804	16	2014/6/30	1
300004	2014/10/14	37.89	38.46	37.67	37.8	952927	36212177.92	5196569.52	9624237.74	-0.002112	-0.002112	76.575847	75.599804	16	2014/6/30	1
300004	2014/10/15	38.01	38.3	37.46	37.8	709750	26862560.55	5196569.52	9624237.74	0	0	76.575847	75.599804	16	2014/6/30	1
300004	2014/10/16	37.9	37.9	36.52	36.52	1935368	71632710.11	5020601.02	9298337.63	-0.033862	-0.033862	73.982802	73.039811	16	2014/6/30	1
300004	2014/10/17	36.52	36.85	34.98	35.75	1096867	39586243.74	4914744.98	9102288.34	-0.019716	-0.021085	72.524157	71.499767	16	2014/6/30	1
300004	2014/10/20	35.68	36.85	35.68	36.68	654101	23803480.22	5042597.09	9339075.14	0.026014	0.026014	74.410799	73.359761	16	2014/6/30	1
300004	2014/10/21	36.8	39.26	36.8	38.11	1798005	68546581.7	5239186.88	9703166.67	0.038986	0.038986	77.311765	76.219752	16	2014/6/30	1
300004	2014/10/22	38.12	38.85	37.74	37.83	951273	36439782.41	5200693.78	9631876.02	-0.007347	-0.007347	76.743744	75.659754	16	2014/6/30	1
300004	2014/10/23	38.3	38.3	37.2	37.3	509330	19062216.02	5127831.82	9496933.01	-0.01401	-0.01401	75.668561	74.599757	16	2014/6/30	1
300004	2014/10/24	37.2	37.75	36.5	37.02	447435	16622105.85	5089338.72	9425642.36	-0.007507	-0.007507	75.10054	74.039759	16	2014/6/30	1
300004	2014/10/27	36.42	37.42	36.42	36.79	466411	17205863.86	5057719.38	9367082.18	-0.006213	-0.006213	74.633951	73.57976	16	2014/6/30	1
300004	2014/10/28	36.8	38.97	36.8	38.3	1195255	45495861.1	5265307.21	9751542.47	0.041044	0.041044	77.697209	76.59975	16	2014/6/30	1
300004	2014/10/29	38.3	39.07	38.3	38.91	1414599	54932686.58	5349167.19	9906854.24	0.015927	0.015927	78.934684	77.819746	16	2014/6/30	1
300004	2014/10/30	38.8	39.18	38.22	38.45	981246	37862791.19	5285928.51	9789733.89	-0.011822	-0.011822	78.001506	76.899749	16	2014/6/30	1
300004	2014/10/31	38.45	38.64	37.01	37.37	1683163	63244874.42	5137455.1	9514755.67	-0.028088	-0.028088	75.810566	74.739756	16	2014/6/30	1
300004	2014/11/3	37.5	38.6	37.37	38.37	1071363	40924864.6	5274930.48	9769365.13	0.026759	0.026759	77.839214	76.739749	16	2014/6/30	1
300004	2014/11/4	38.8	39.73	38.37	39.28	2069152	81254210.82	5400033.08	10001059.75	0.023716	0.023716	79.685283	78.559743	16	2014/6/30	1
300004	2014/11/5	38.99	39.55	38.53	39.24	1295508	50739993.18	5394534.07	9990875.37	-0.001018	-0.001018	79.604137	78.479743	16	2014/6/30	1
300004	2014/11/6	39.29	41.08	39.24	40.96	3140801	126725017.4	5630991.73	10428803.65	0.043833	0.043833	83.093411	81.919732	16	2014/6/30	1
300004	2014/11/7	41.08	41.4	40.04	41.39	3315929	135297479.4	5690106.14	10538285.71	0.010498	0.010498	83.96573	82.779729	16	2014/6/30	1
300004	2014/11/10	41.35	41.9	40.48	40.89	2256903	92918817.51	5621368.45	10410980.98	-0.01208	-0.01208	82.951406	81.779732	16	2014/6/30	1
300004	2014/11/11	40.9	41.28	38.31	39.7	1963506	77338900.37	5457772.74	10107995.72	-0.029102	-0.029102	80.537315	79.39974	16	2014/6/30	1
300004	2014/11/12	39.56	39.57	38.65	39	1201211	46806940.21	5361539.98	9929769.1	-0.017632	-0.017632	79.117262	77.999745	16	2014/6/30	1
300004	2014/11/13	39	40.09	37.3	38.83	2881682	112434327	5338169.16	9886485.49	-0.004359	-0.004359	78.772392	77.659746	16	2014/6/30	1
300004	2014/11/14	38.22	38.96	38.22	38.44	885913	34247648.68	5284553.76	9787187.8	-0.010044	-0.010044	77.981219	76.879749	16	2014/6/30	1
300004	2014/11/17	38.51	39.42	38.31	38.88	2832102	110298892.9	5345042.93	9899215.96	0.011446	0.011446	78.873824	77.759746	16	2014/6/30	1
300004	2014/11/18	38.88	39.22	38.49	39.01	1293157	50124505.54	5362914.73	9932315.19	0.003344	0.003344	79.137548	78.019745	16	2014/6/30	1
300004	2014/11/19	38.92	38.92	38	38.36	1261596	48464956.23	5273555.73	9766819.04	-0.016662	-0.016662	77.818927	76.719749	16	2014/6/30	1
300004	2014/11/20	38.36	38.6	37.35	37.8	1767437	66715776.16	5196569.52	9624237.74	-0.014599	-0.014599	76.682884	75.599753	16	2014/6/30	1
300004	2014/11/21	37.79	38.14	37.41	38.01	1004399	38151018.95	5225439.35	9677705.73	0.005556	0.005556	77.1089	76.019752	16	2014/6/30	1
300004	2014/11/24	38.28	38.68	37.79	37.88	948257	36068710.41	5207567.55	9644606.5	-0.00342	-0.00342	76.845176	75.759753	16	2014/6/30	1
300004	2014/11/25	37.88	40.1	37.88	39.61	3229556	126450390.3	5445399.96	10085080.87	0.045671	0.045671	80.354737	79.219742	16	2014/6/30	1
300004	2014/11/26	39.63	39.99	38.85	39.18	1404679	55214158.06	5386285.55	9975598.8	-0.010856	-0.010856	79.482418	78.359745	16	2014/6/30	1
300004	2014/11/27	39.2	39.98	38.8	39.3	1319268	51910989.38	5402782.59	10006151.94	0.003063	0.003063	79.725856	78.599744	16	2014/6/30	1
300004	2014/11/28	39.21	39.73	38.39	38.6	1954408	75651776.6	5306549.82	9827925.31	-0.017812	-0.017812	78.305803	77.199749	16	2014/6/30	1
300004	2014/12/1	38.11	38.5	37.25	37.84	1404583	53158414.17	5202068.53	9634422.12	-0.019689	-0.019689	76.764031	75.679754	16	2014/6/30	1
300004	2014/12/2	37.84	38.34	37.41	38.27	1549794	58887647.82	5261182.95	9743904.19	0.011364	0.011364	77.63635	76.539751	16	2014/6/30	1
300004	2014/12/3	38.8	38.9	37.8	38.21	1922401	73558285.22	5252934.42	9728627.62	-0.001568	-0.001568	77.514631	76.419751	16	2014/6/30	1
300004	2014/12/4	38.46	40	38.27	39.93	4106237	161408376.2	5489392.08	10166555.9	0.045014	0.045014	81.003905	79.85974	16	2014/6/30	1
300004	2014/12/5	40	43.76	38.8	42.5	5053929	207530588.5	5842703.82	10820902.22	0.064363	0.064363	86.21753	84.999723	16	2014/6/30	1
300004	2014/12/8	42.4	44.99	40.91	44.58	4656680	202212896.3	6128652.62	11350489.91	0.048941	0.048941	90.437117	89.159709	16	2014/6/30	1
300004	2014/12/9	43	46.2	42.11	42.11	3744667	166858534.5	5789088.42	10721604.53	-0.055406	-0.055406	85.426357	84.219725	16	2014/6/30	1
300004	2014/12/10	42.05	45.35	42.05	45	2926135	129914982.6	6186392.28	11457425.88	0.06863	0.06863	91.289149	89.999706	16	2014/6/30	1
300004	2014/12/11	44	47.5	44	45.25	1655517	75204822.75	6220761.13	11521078.25	0.005556	0.005556	91.796311	90.499704	16	2014/6/30	1
300004	2014/12/12	44.98	45.71	44.44	44.53	1569455	70446312.7	6121778.85	11337759.43	-0.015912	-0.015912	90.335685	89.059709	16	2014/6/30	1
300004	2014/12/15	44.53	46.01	44.2	45.92	2119815	95656011.09	6312869.63	11691666.59	0.031215	0.031215	93.155505	91.8397	16	2014/6/30	1
300004	2014/12/16	46.28	46.45	44.62	45.74	1371905	62464318.33	6288124.06	11645836.88	-0.00392	-0.00392	92.790348	91.479701	16	2014/6/30	1
300004	2014/12/17	45.42	46.08	44.84	45.58	1304740	59263324.09	6266128	11605099.37	-0.003498	-0.003498	92.465764	91.159702	16	2014/6/30	1
300004	2014/12/18	45.8	46.88	44.99	46.5	1616257	74239492.49	6392605.36	11839340.08	0.020184	0.020184	94.33212	92.999696	16	2014/6/30	1
300004	2014/12/19	46	46.38	43.98	45.28	1848573	83381975.13	6224885.39	11528716.53	-0.026237	-0.026237	91.85717	90.559704	16	2014/6/30	1
300004	2014/12/22	44.4	46.5	40.75	40.75	3050841	129166432.9	5602121.9	10375335.66	-0.100044	-0.100044	82.667396	81.499734	16	2014/6/30	1
300004	2014/12/23	39.8	40.99	38.99	39.03	1201055	47952235.4	5365664.24	9937407.38	-0.042209	-0.042209	79.178122	78.059745	16	2014/6/30	1
300004	2014/12/24	39.59	40.73	39.11	39.98	1093290	43495630.77	5496265.85	10179286.37	0.02434	0.02434	81.105337	79.959739	16	2014/6/30	1
300004	2014/12/25	39.45	42	37.88	41.56	3588985	142997407	5713476.96	10581569.32	0.03952	0.03952	84.3106	83.119729	16	2014/6/30	1
300004	2014/12/26	40.96	42.23	40.11	41.41	1689347	70414934.03	5692855.65	10543377.9	-0.003609	-0.003609	84.006303	82.81973	16	2014/6/30	1
300004	2014/12/29	41.32	41.4	39.7	39.98	2038275	82207539.46	5496265.85	10179286.37	-0.034533	-0.034533	81.105337	79.959739	16	2014/6/30	1
300004	2014/12/30	40.5	40.55	39.02	39.15	1803870	71962665.45	5382161.28	9967960.52	-0.02076	-0.02076	79.421559	78.299744	16	2014/6/30	1
300004	2014/12/31	39.29	41.23	39.29	40.88	1820109	73031397.02	5619993.7	10408434.89	0.044189	0.044189	82.93112	81.759733	16	2014/6/30	1
300004	2015/1/5	40.4	40.8	39.71	39.99	1472370	59075773.83	5497640.61	10181832.47	-0.021771	-0.021771	81.125624	79.979739	16	2014/6/30	1
300004	2015/1/6	39.99	41.23	39.56	40.81	1122287	45300511.13	5610370.42	10390612.23	0.020505	0.020505	82.789115	81.619734	16	2014/6/30	1
300004	2015/1/7	40.88	43.99	40.63	42.74	3165732	133445081.5	5875697.91	10882008.49	0.047292	0.047292	86.704405	85.479721	16	2014/6/30	1
300004	2015/1/8	42.65	43.85	42.02	42.36	2202187	94625411.57	5823457.27	10785256.9	-0.008891	-0.008891	85.933519	84.719723	16	2014/6/30	1
300004	2015/1/9	41.83	43.44	41.77	41.84	1337957	56747691.82	5751970.07	10652859.97	-0.012276	-0.012276	84.878622	83.679726	16	2014/6/30	1
300004	2015/1/12	41.69	42.41	40.21	41.35	997333	40834163.82	5684607.13	10528101.34	-0.011711	-0.011711	83.884585	82.699729	16	2014/6/30	1
300004	2015/1/13	41.28	41.79	40.52	41.44	570294	23596497.44	5696979.91	10551016.19	0.002177	0.002177	84.067163	82.879728	16	2014/6/30	1
300004	2015/1/14	40.97	41.58	40.55	41.12	1205778	49277326.52	5652987.79	10469541.16	-0.007722	-0.007722	83.417996	82.23973	16	2014/6/30	1
300004	2015/1/15	41.13	41.65	40.43	41.41	876421	35954888.83	5692855.65	10543377.9	0.007053	0.007053	84.006304	82.819728	16	2014/6/30	1
300004	2015/1/16	42.36	43.4	41.41	43.05	1918432	82134225.23	5918315.28	10960937.43	0.039604	0.039604	87.333286	86.099717	16	2014/6/30	1
300004	2015/1/19	41.95	43.69	40.6	42.04	1680997	71622406.85	5779465.14	10703781.87	-0.023461	-0.023461	85.284352	84.079724	16	2014/6/30	1
300004	2015/1/20	41.75	43.28	41.75	42.78	1498880	63922428.77	5881196.93	10892192.87	0.017602	0.017602	86.785551	85.559719	16	2014/6/30	1
300004	2015/1/21	42.94	44.99	42.51	44.27	2572362	113005405.9	6086035.25	11271560.97	0.034829	0.034829	89.808236	88.539709	16	2014/6/30	1
300004	2015/1/22	44.5	47.21	42.66	46.99	2872837	131801282.5	6459968.29	11964098.71	0.061441	0.061441	95.326158	93.979691	16	2014/6/30	1
300004	2015/1/23	46.98	49	46.2	47.98	2579369	123270322.3	6596068.92	12216162.08	0.021068	0.021068	97.334519	95.959684	16	2014/6/30	1
300004	2015/1/26	48.78	49.3	46.8	47.99	2991562	142747609	6597443.68	12218708.18	0.000208	0.000208	97.354805	95.979684	16	2014/6/30	1
300004	2015/1/27	47.8	50.1	47.79	49.44	3022614	148404405.2	6796782.98	12587891.9	0.030215	0.030215	100.296344	98.879674	16	2014/6/30	1
300004	2015/1/28	49.36	49.99	48.15	48.67	1183932	57834957.63	6690926.94	12391842.61	-0.015574	-0.015574	98.734285	97.339679	16	2014/6/30	1
300004	2015/2/16	46	47.5	44.57	46.85	6030193	276188198.1	6440721.74	11928453.39	-0.037395	-0.037395	95.042146	93.699691	16	2014/6/30	1
300004	2015/2/17	46.6	46.6	45.73	46.09	2359521	108591728.4	6336240.45	11734950.2	-0.016222	-0.016222	93.500374	92.179696	16	2014/6/30	1
300004	2015/2/25	46	46.21	42.6	43.16	2686418	120025157.6	5933437.57	10988944.47	-0.063571	-0.063571	87.556436	86.319715	16	2014/6/30	1
300004	2015/2/26	43.5	43.78	42.92	43.68	1773271	76706653.75	6004924.77	11121341.39	0.012048	0.012048	88.611333	87.359712	16	2014/6/30	1
300004	2015/2/27	43.64	44.74	43.64	44.09	2006059	88790034.85	6061289.68	11225731.27	0.009386	0.009386	89.443079	88.179709	16	2014/6/30	1
300004	2015/3/2	44.39	45.58	44.39	45.22	2514312	113577034.1	6216636.86	11513439.96	0.025629	0.025629	91.735451	90.439702	16	2014/6/30	1
300004	2015/3/3	45.21	47.98	45.21	47.4	3809277	179092078.9	6516333.2	12068488.59	0.048209	0.048209	96.157903	94.799688	16	2014/6/30	1
300004	2015/3/4	47.88	48.67	46.82	47.7	2503746	118708626.8	6557575.82	12144871.43	0.006329	0.006329	96.766497	95.399686	16	2014/6/30	1
300004	2015/3/5	48.2	48.2	46.23	46.62	1846308	86319154.43	6409102.4	11869893.21	-0.022642	-0.022642	94.575557	93.239693	16	2014/6/30	1
300004	2015/3/6	46.31	47	44.71	45.11	1798839	81567083.55	6201514.57	11485432.92	-0.03239	-0.03239	91.512299	90.219703	16	2014/6/30	1
300004	2015/3/9	44.8	46.36	44.32	45.98	1213732	55256724.52	6321118.16	11706943.15	0.019286	0.019286	93.277223	91.959697	16	2014/6/30	1
300004	2015/3/10	46.03	47.32	46.03	46.96	1571385	73748372.79	6455844.03	11956460.43	0.021314	0.021314	95.265298	93.919691	16	2014/6/30	1
300004	2015/3/11	47.31	48.58	47.31	48.45	2553533	122738204.9	6660682.35	12335828.53	0.031729	0.031729	98.287983	96.899681	16	2014/6/30	1
300004	2015/3/12	48.5	49.5	47.35	48.5	6019344	291542675.1	6667556.12	12348559	0.001032	0.001032	98.389415	96.999681	16	2014/6/30	1
300004	2015/3/13	48.5	50.2	48.1	50.2	3650341	180083444.6	6901264.28	12781395.09	0.035052	0.035052	101.838116	100.39967	16	2014/6/30	1
300004	2015/3/16	50.5	51.05	49.78	50.19	4006406	201360917.4	6899889.52	12778849	-0.000199	-0.000199	101.81783	100.37967	16	2014/6/30	1
300004	2015/3/17	50	50.96	48.66	49.13	3141252	155879770.4	6754165.62	12508962.97	-0.02112	-0.02112	99.667463	98.259677	16	2014/6/30	1
300004	2015/3/18	49.48	49.8	49.02	49.57	1486098	73413419.3	6814654.78	12620991.13	0.008956	0.008956	100.560068	99.139674	16	2014/6/30	1
300004	2015/3/19	49.33	50.95	49.05	49.96	1980367	98145173.33	6868270.18	12720288.82	0.007868	0.007868	101.351241	99.919671	16	2014/6/30	1
300004	2015/3/20	49.96	50.22	47.3	48.8	2765644	135310819.2	6708798.74	12424941.84	-0.023219	-0.023219	98.99801	97.599679	16	2014/6/30	1
300004	2015/3/23	48.8	49.5	48.07	49.36	2186495	107408955.2	6785784.95	12567523.14	0.011475	0.011475	100.134053	98.719675	16	2014/6/30	1
300004	2015/3/24	49.01	49.54	47.5	48.43	2149916	104402086.3	6657932.85	12330736.34	-0.018841	-0.018841	98.247411	96.859681	16	2014/6/30	1
300004	2015/3/25	48.6	49.35	48	49.2	4161457	203475920.8	6763788.89	12526785.63	0.015899	0.015899	99.80947	98.399676	16	2014/6/30	1
300004	2015/3/26	48.9	48.9	47.27	47.44	4305507	206196461.3	6521832.22	12078672.97	-0.035772	-0.035772	96.23905	94.879688	16	2014/6/30	1
300004	2015/3/27	47.35	50.15	45	49.8	5185394	248539796.9	6846274.12	12679551.31	0.049747	0.049747	101.026659	99.599672	16	2014/6/30	1
300004	2015/3/30	49.8	50	48.39	48.7	4963223	242426440.7	6695051.2	12399480.9	-0.022088	-0.022088	98.795146	97.399679	16	2014/6/30	1
300004	2015/3/31	48.58	49	48.03	48.59	3723580	180714447.5	6679928.91	12371473.86	-0.002259	-0.002259	98.571995	97.17968	16	2014/6/30	1
300004	2015/4/1	48.68	49.49	48.29	48.92	3111341	151976619.1	6725295.79	12455494.98	0.006792	0.006792	99.241449	97.839678	16	2014/6/30	1
300004	2015/4/2	49.2	52.3	48.58	50.67	6232138	311652149.2	6965877.71	12901061.54	0.035773	0.035773	102.791583	101.339666	16	2014/6/30	1
300004	2015/4/3	50.12	54	49.71	53	6625616	342223685.4	7286195.35	13494301.59	0.045984	0.045984	107.518332	105.999651	16	2014/6/30	1
300004	2015/4/7	53.21	55.18	53.21	53.6	4402891	238097934.3	7368680.58	13647067.27	0.011321	0.011321	108.735521	107.199647	16	2014/6/30	1
300004	2015/4/8	53.47	55	51.33	54.42	4627635	248999970.2	7481410.4	13855847.03	0.015299	0.015299	110.399012	108.839642	16	2014/6/30	1
300004	2015/4/9	54.04	55.9	52.5	55.06	4079428	222237596	7569394.64	14018797.09	0.01176	0.01176	111.697347	110.119638	16	2014/6/30	1
300004	2015/4/10	54.49	54.98	52.95	54.07	3785965	205186514.7	7433294.01	13766733.72	-0.01798	-0.01798	109.688986	108.139645	16	2014/6/30	1
300004	2015/4/13	54.02	54.39	53.06	53.43	2977946	159536726.7	7345309.77	13603783.66	-0.011837	-0.011837	108.390651	106.859649	16	2014/6/30	1
300004	2015/4/14	53.43	58.53	51.7	57.1	4983618	274466358.1	7849844.43	14538200.39	0.068688	0.068688	115.835788	114.199625	16	2014/6/30	1
300005	2014/1/2	15.68	16.49	15.31	15.95	3509047	55328437.35	4131401.22	6779315.01	0.003145	0.003145	101.79932	99.527658	16	2013/12/31	1
300005	2014/1/3	15.7	16.19	15.3	15.93	4648795	72903537.15	4126220.78	6770814.3	-0.001254	-0.001254	101.671672	99.402859	16	2013/12/31	1
300005	2014/1/6	15.8	16.05	15.37	15.69	4753390	75259264.67	4064055.49	6668805.8	-0.015066	-0.015066	100.139895	97.905264	16	2013/12/31	1
300005	2014/1/7	15.6	15.95	14.86	15.8	3265074	50600574.18	4092547.92	6715559.7	0.007011	0.007011	100.841959	98.591661	16	2013/12/31	1
300005	2014/1/8	15.75	16.39	15.46	15.48	3007877	47772592.16	4009660.87	6579548.36	-0.020253	-0.020253	98.799591	96.594868	16	2013/12/31	1
300005	2014/1/9	15.49	15.8	15.04	15.04	3622341	55707276.97	3895691.18	6392532.78	-0.028424	-0.028424	95.991334	93.849278	16	2013/12/31	1
300005	2014/1/10	14.81	14.98	14.31	14.44	2725671	39921293.92	3740277.97	6137511.52	-0.039894	-0.039894	92.161892	90.10529	16	2013/12/31	1
300005	2014/1/13	14.98	15.88	14.51	15.67	13549237	208808986.2	4058875.05	6660305.09	0.08518	0.08518	100.012247	97.780464	16	2013/12/31	1
300005	2014/1/14	16.03	17.18	15.96	17.18	12413985	204798221.8	4449998.3	7302108.58	0.096362	0.096362	109.649675	107.202832	16	2013/12/31	1
300005	2014/1/15	17.01	18.58	16.46	17.6	14547438	251369157.1	4558787.55	7480623.46	0.024447	0.024447	112.330284	109.823623	16	2013/12/31	1
300005	2014/1/16	17.57	17.66	16.86	17.31	10940859	189042954.6	4483671.17	7357363.19	-0.016477	-0.016477	110.479387	108.014029	16	2013/12/31	1
300005	2014/1/17	17.25	18.2	17.15	17.32	9346716	165948073.2	4486261.39	7361613.54	0.000578	0.000578	110.543211	108.076429	16	2013/12/31	1
300005	2014/1/20	17.23	17.55	16.66	16.71	7640437	131129973.2	4328257.95	7102341.94	-0.035219	-0.035219	106.649946	104.270042	16	2013/12/31	1
300005	2014/1/21	16.71	17.56	16.55	17.4	8798450	149433822	4506983.15	7395616.38	0.041293	0.041293	111.053804	108.575627	16	2013/12/31	1
300005	2014/1/22	17.28	18.48	17.25	18.29	9747283	174433028.7	4737512.75	7773897.9	0.051149	0.051149	116.734142	114.129208	16	2013/12/31	1
300005	2014/1/23	18.5	18.5	17.83	17.99	6588765	118710306.5	4659806.14	7646387.28	-0.016402	-0.016402	114.819421	112.257214	16	2013/12/31	1
300005	2014/1/24	17.83	18.6	17.61	18.21	7733834	139641695.6	4716790.98	7739895.07	0.012229	0.012229	116.22355	113.63001	16	2013/12/31	1
300005	2014/1/27	17.98	19.23	17.66	18.5	5850882	108838043.7	4791907.37	7863155.34	0.015925	0.015925	118.074446	115.439603	16	2013/12/31	1
300005	2014/1/28	18.4	20.35	18.24	20.35	10604009	209304296.6	5271098.11	8649470.88	0.1	0.1	129.881891	126.983564	16	2013/12/31	1
300005	2014/1/29	20.41	20.44	19.33	19.94	7225402	142521738.6	5164899.08	8475206.35	-0.020147	-0.020147	127.265106	124.425173	16	2013/12/31	1
300005	2014/1/30	19.57	19.98	19.3	19.56	3953773	77244434.74	5066470.71	8313692.89	-0.019057	-0.019057	124.839793	122.053981	16	2013/12/31	1
300005	2014/2/7	19.51	19.81	18.9	19.78	5116308	99788742.57	5123455.56	8407200.69	0.011247	0.011247	126.243921	123.426776	16	2013/12/31	1
300005	2014/2/10	19.79	20.28	19.1	20.27	6755849	133577223.3	5250376.35	8615468.04	0.024772	0.024772	129.371299	126.484365	16	2013/12/31	1
300005	2014/2/11	20	20.2	18.9	19.6	6976625	136132378.7	5076831.59	8330694.31	-0.033054	-0.033054	125.095089	122.30358	16	2013/12/31	1
300005	2014/2/12	19.16	19.55	18.81	19.21	4327417	82867059.2	4975813	8164930.5	-0.019898	-0.019898	122.605952	119.869988	16	2013/12/31	1
300005	2014/2/13	19.21	19.4	17.29	17.6	7304144	132820784.2	4558787.55	7480623.46	-0.083811	-0.083811	112.330284	109.823623	16	2013/12/31	1
300005	2014/2/14	17.6	18.1	17.09	17.86	5373602	94836764.95	4626133.28	7591132.67	0.014773	0.014773	113.989709	111.446017	16	2013/12/31	1
300005	2014/2/17	17.88	19.65	17.65	19.65	12296238	233010663.6	5089782.69	8351946.08	0.100224	0.100224	125.414209	122.615579	16	2013/12/31	1
300005	2014/2/18	19.9	20.2	19.5	19.84	8943624	178056081.8	5138996.88	8432702.81	0.009669	0.009669	126.626866	123.801175	16	2013/12/31	1
300005	2014/2/19	19.86	21.12	19.6	20.22	8228082	167120362.7	5237425.24	8594216.27	0.019153	0.019153	129.052179	126.172367	16	2013/12/31	1
300005	2014/2/20	20.3	20.3	18.95	19.03	5250366	101665402.9	4929189.04	8088424.12	-0.058853	-0.058853	121.45712	118.746792	16	2013/12/31	1
300005	2014/2/21	19.7	20.93	19.3	20.85	12302271	251391393.9	5400609.12	8861988.59	0.095638	0.095638	133.073092	130.103553	16	2013/12/31	1
300005	2014/2/24	20.7	22.94	20.45	22.94	10573447	231770583.6	5941965.14	9750312.63	0.10024	0.10024	146.412313	143.145108	16	2013/12/31	1
300005	2014/2/25	23.4	25	21.61	22.86	13361463	314905436.3	5921243.38	9716309.79	-0.003487	-0.003487	145.901721	142.64591	16	2013/12/31	1
300005	2014/2/26	22.6	25.15	22	25.15	13869036	322954824.5	6514403.8	10689640.91	0.100175	0.100175	160.517423	156.935461	16	2013/12/31	1
300005	2014/2/27	24.88	26.45	23.77	24.5	14989910	374916971.4	6346039.49	10413367.89	-0.025845	-0.025845	156.368861	152.879475	16	2013/12/31	1
300005	2014/2/28	24	24.47	22.05	23.7	11893918	273099509.7	6138821.87	10073339.55	-0.032653	-0.032653	151.262939	147.887492	16	2013/12/31	1
300005	2014/3/3	23.5	24.1	22.1	23.73	6370624	147962991.9	6146592.53	10086090.61	0.001266	0.001266	151.454411	148.074691	16	2013/12/31	1
300005	2014/3/4	23.21	24.86	22.85	23.1	7119540	168916836.9	5983408.66	9818318.29	-0.026549	-0.026549	147.433498	144.143505	16	2013/12/31	1
300005	2014/3/5	23.29	24.48	22.9	23.98	5600828	132831973.1	6211348.04	10192349.47	0.038095	0.038095	153.050012	149.634686	16	2013/12/31	1
300005	2014/3/6	23.5	24.1	22.5	23.38	6356172	148168833.1	6055934.83	9937328.21	-0.025021	-0.025021	149.22057	145.890699	16	2013/12/31	1
300005	2014/3/7	23.37	23.37	22.1	22.2	4429762	99740878.02	5750288.84	9435786.41	-0.05047	-0.05047	141.689336	138.527524	16	2013/12/31	1
300005	2014/3/10	22.2	22.2	20	20.45	4966916	103397019.8	5297000.31	8691974.42	-0.078829	-0.078829	130.520131	127.607562	16	2013/12/31	1
300005	2014/3/11	20.3	21.99	19.63	21.64	6247968	129282450.8	5605236.51	9197766.58	0.058191	0.058191	138.11519	135.033136	16	2013/12/31	1
300005	2014/3/12	21.2	23.5	21.2	22.7	11297484	257275407.6	5879799.85	9648304.12	0.048983	0.048983	144.880537	141.647513	16	2013/12/31	1
300005	2014/3/13	22.23	23.15	21.68	22.91	5855362	130435975.3	5934194.48	9737561.56	0.009251	0.009251	146.220841	142.957909	16	2013/12/31	1
300005	2014/3/14	22.3	22.49	21.3	21.5	4485818	98090280.44	5568973.43	9138261.62	-0.061545	-0.061545	137.221654	134.159539	16	2013/12/31	1
300005	2014/3/17	21.15	22.82	20.82	22.65	5621380	125488023.1	5866848.75	9627052.35	0.053488	0.053488	144.561417	141.335514	16	2013/12/31	1
300005	2014/3/18	22.8	22.85	22.1	22.35	5652630	126685343.3	5789142.15	9499541.73	-0.013245	-0.013245	142.646696	139.463521	16	2013/12/31	1
300005	2014/3/19	21.8	22.29	21.5	22	3731235	82022630.24	5698484.44	9350779.33	-0.01566	-0.01566	140.412855	137.279528	16	2013/12/31	1
300005	2014/3/20	22	22.05	20.4	20.53	5481262	115080052.1	5317722.07	8725977.25	-0.066818	-0.066818	131.030723	128.10676	16	2013/12/31	1
300005	2014/3/21	20.46	21.2	19.62	20.8	4646889	95718772.66	5387658.02	8840736.82	0.013151	0.013151	132.753972	129.791554	16	2013/12/31	1
300005	2014/3/24	20.54	20.94	19.71	19.96	4822215	97241773.51	5170079.52	8483707.06	-0.040385	-0.040385	127.392754	124.549972	16	2013/12/31	1
300005	2014/3/25	19.96	20.19	19.43	19.73	2475681	48967622.76	5110504.45	8385948.92	-0.011523	-0.011523	125.924801	123.114777	16	2013/12/31	1
300005	2014/3/26	19.84	21	19.63	20.67	4997573	100924189.2	5353985.15	8785482.21	0.047643	0.047643	131.92426	128.980357	16	2013/12/31	1
300005	2014/3/27	20.46	20.46	19.59	19.59	4054537	80749070.12	5074241.37	8326443.96	-0.05225	-0.05225	125.031265	122.24118	16	2013/12/31	1
300005	2014/3/28	19.45	20.07	18.51	19.16	4648004	89556447.72	4962861.9	8143678.72	-0.02195	-0.02195	122.286832	119.557989	16	2013/12/31	1
300005	2014/3/31	19.2	19.57	18.5	18.91	2790756	53237240.54	4898106.4	8037419.87	-0.013048	-0.013048	120.691231	117.997995	16	2013/12/31	1
300005	2014/4/1	18.92	19.82	18.91	19.33	3095067	60419287.97	5006895.65	8215934.75	0.02221	0.02221	123.37184	120.618786	16	2013/12/31	1
300005	2014/4/2	19.27	19.66	17.98	18.4	5259776	97449957.71	4766005.17	7820651.8	-0.048112	-0.048112	117.436206	114.815606	16	2013/12/31	1
300005	2014/4/3	18.28	18.76	18.25	18.25	3453112	64028601.73	4727151.87	7756896.49	-0.008152	-0.008152	116.478846	113.879609	16	2013/12/31	1
300005	2014/4/4	18.1	18.56	17.89	18.5	4420220	80199959.87	4791907.37	7863155.34	0.013699	0.013699	118.074446	115.439603	16	2013/12/31	1
300005	2014/4/8	18.38	18.64	17.92	18.46	4061759	74304541.47	4781546.49	7846153.93	-0.002162	-0.002162	117.81915	115.190004	16	2013/12/31	1
300005	2014/4/9	18.4	19.58	18.4	19.5	5528193	106088836.3	5050929.39	8288190.77	0.056338	0.056338	124.456849	121.679582	16	2013/12/31	1
300005	2014/4/10	19.68	20.52	19.33	20.37	5096730	102935017.9	5276278.55	8657971.59	0.044615	0.044615	130.009539	127.108363	16	2013/12/31	1
300005	2014/4/11	20.1	20.3	19.6	20	2994214	59585333.66	5180440.4	8500708.48	-0.018164	-0.018164	127.64805	124.799571	16	2013/12/31	1
300005	2014/4/14	20.05	20.81	19.85	20.6	3746247	76196062.66	5335853.61	8755729.73	0.03	0.03	131.477491	128.543558	16	2013/12/31	1
300005	2014/4/15	20.53	20.75	19.74	19.96	2899077	58929002.55	5170079.52	8483707.06	-0.031068	-0.031068	127.392754	124.549972	16	2013/12/31	1
300005	2014/4/16	20	20	19.28	19.38	2667968	51906146.09	5019846.75	8237186.52	-0.029058	-0.029058	123.690961	120.930784	16	2013/12/31	1
300005	2014/4/17	19.4	19.8	19.2	19.39	1805563	35235352.72	5022436.97	8241436.87	0.000516	0.000516	123.754785	120.993184	16	2013/12/31	1
300005	2014/4/18	19.39	19.72	19.25	19.45	1909493	37292945.34	5037978.29	8266939	0.003094	0.003094	124.137729	121.367583	16	2013/12/31	1
300005	2014/4/21	19.4	19.99	19.29	19.68	4752588	93718449.96	5097553.35	8364697.14	0.011825	0.011825	125.605682	122.802778	16	2013/12/31	1
300005	2014/4/22	19.68	19.78	18.09	18.54	3758656	71133661.15	4802268.25	7880156.76	-0.057927	-0.057927	118.329743	115.689202	16	2013/12/31	1
300005	2014/4/23	18.54	19	18.02	18.15	3195046	58969430.64	4701249.66	7714392.95	-0.021036	-0.021036	115.840606	113.25561	16	2013/12/31	1
300005	2014/4/24	18.22	18.35	17	17.39	4273063	75141689.49	4504392.93	7391366.02	-0.041873	-0.041873	110.98998	108.513226	16	2013/12/31	1
300005	2014/4/25	17.39	17.59	17	17.4	3350413	57961184.19	4506983.15	7395616.38	0.000575	0.000575	111.053804	108.575626	16	2013/12/31	1
300005	2014/4/28	17.29	17.29	15.7	16.99	3968511	66049396.31	4400784.12	7221351.85	-0.023563	-0.023563	108.437019	106.017235	16	2013/12/31	1
300005	2014/4/29	16.68	16.99	15.86	16.29	6515447	106215585	4219468.71	6923827.06	-0.041201	-0.041201	103.969337	101.64925	16	2013/12/31	1
300005	2014/4/30	16.23	17.2	16.13	17	4450975	74492264.53	4403374.34	7225602.21	0.043585	0.043585	108.500843	106.079635	16	2013/12/31	1
300005	2014/5/5	16.85	17.19	16.63	17.04	2681725	45465724.44	4413735.22	7242603.62	0.002353	0.002353	108.756139	106.329234	16	2013/12/31	1
300005	2014/5/6	17.07	17.43	16.7	16.9	2989082	51181741.54	4377472.14	7183098.67	-0.008216	-0.008216	107.862603	105.455637	16	2013/12/31	1
300005	2014/5/7	16.84	16.84	16.2	16.35	2658310	43456068.57	4235010.03	6949329.18	-0.032544	-0.032544	104.352282	102.023649	16	2013/12/31	1
300005	2014/5/8	16.26	16.57	15.5	15.65	3074241	49284192.77	4053694.61	6651804.39	-0.042813	-0.042813	99.8846	97.655664	16	2013/12/31	1
300005	2014/5/9	15.65	15.77	14.78	15.26	7906945	119185323.9	3952676.03	6486040.57	-0.02492	-0.02492	97.395463	95.222072	16	2013/12/31	1
300005	2014/5/12	15.3	16.07	14.9	15.92	6301327	98039384.11	4123630.56	6766563.95	0.04325	0.04325	101.607849	99.340458	16	2013/12/31	1
300005	2014/5/13	15.8	16.18	15.53	15.64	4903535	77858190.33	4051104.39	6647554.03	-0.017588	-0.017588	99.820776	97.593264	16	2013/12/31	1
300005	2014/5/14	15.64	15.74	14.95	15.3	8307855	125816217.1	3963036.91	6503041.99	-0.021739	-0.021739	97.650759	95.471671	16	2013/12/31	1
300005	2014/5/15	15.14	15.17	14.12	14.43	7560960	110946162	3737687.75	6133261.17	-0.056863	-0.056863	92.098069	90.04289	16	2013/12/31	1
300005	2014/5/16	14.45	14.59	14.24	14.51	4981566	71810803.06	3758409.51	6167264	0.005544	0.005544	92.608661	90.542088	16	2013/12/31	1
300005	2014/5/19	14.4	14.96	14.36	14.81	4037543	59631883.49	3975084.02	6297850.22	0.020675	0.020675	94.523382	92.414082	16	2014/5/19	1
300005	2014/5/20	15.04	15.62	15.04	15.22	5608315	86053962.65	4085130.23	6472199.89	0.027684	0.027684	97.140167	94.972473	16	2014/5/19	1
300005	2014/5/21	15.24	15.5	14.99	15.47	3072683	46911815.65	4152231.58	6578510.66	0.016426	0.016426	98.735768	96.532468	16	2014/5/19	1
300005	2014/5/22	15.4	15.77	15.4	15.46	3844660	60144176.86	4149547.53	6574258.23	-0.000646	-0.000646	98.671944	96.470068	16	2014/5/19	1
300005	2014/5/23	12.78	13.05	12.41	13.02	4417209	56353142.55	4193224.59	6643457.16	0.026689	0.010525	101.3054	97.485415	16	2014/5/23	1
300005	2014/5/26	13.15	14.32	13.1	14.32	9521426	133381588.6	4611902.92	7306782.38	0.099846	0.099846	111.420378	107.218982	16	2014/5/23	1
300005	2014/5/27	14.6	15.01	14.05	14.4	12670916	182753197	4637667.74	7347602.39	0.005587	0.005587	112.042838	107.817971	16	2014/5/23	1
300005	2014/5/28	14.5	14.88	14.1	14.68	10996005	159632504.8	4727844.62	7490472.44	0.019444	0.019444	114.221449	109.914432	16	2014/5/23	1
300005	2014/5/29	14.64	14.87	13.78	13.9	12131065	172946062	4476637.61	7092477.31	-0.053134	-0.053134	108.152462	104.074292	16	2014/5/23	1
300005	2014/5/30	13.92	13.92	13.41	13.73	8324872	113546551.9	4421887.37	7005734.78	-0.01223	-0.01223	106.829734	102.801441	16	2014/5/23	1
300005	2014/6/3	13.68	13.84	13.45	13.47	3810638	52150081.53	4338151.7	6873069.74	-0.018937	-0.018937	104.806738	100.854728	16	2014/5/23	1
300005	2014/6/4	13.41	13.95	13.12	13.86	6660236	89624146.85	4463755.2	7072067.3	0.028953	0.028953	107.841232	103.774798	16	2014/5/23	1
300005	2014/6/5	13.69	14.26	13.65	14.11	5985775	83495199.99	4544270.27	7199629.84	0.018038	0.018038	109.78642	105.646638	16	2014/5/23	1
300005	2014/6/6	14.08	14.58	14.01	14.34	7791706	111661326.8	4618344.13	7316987.38	0.0163	0.0163	111.575993	107.368731	16	2014/5/23	1
300005	2014/6/9	14.18	14.25	13.8	14.13	5360798	75373674.61	4550711.47	7209834.85	-0.014644	-0.014644	109.942035	105.796386	16	2014/5/23	1
300005	2014/6/10	14.13	14.5	13.93	14.35	5752927	82099480.63	4621564.73	7322089.88	0.01557	0.01557	111.653801	107.443605	16	2014/5/23	1
300005	2014/6/11	14.35	14.41	14.1	14.28	3724935	52990928.62	4599020.51	7286372.37	-0.004878	-0.004878	111.109148	106.91949	16	2014/5/23	1
300005	2014/6/12	14.26	14.26	13.92	14.03	3670041	51553625.62	4518505.45	7158809.83	-0.017507	-0.017507	109.16396	105.04765	16	2014/5/23	1
300005	2014/6/13	14.01	14.33	13.71	14.21	5427707	76686883.57	4576476.29	7250654.86	0.01283	0.01283	110.564495	106.395375	16	2014/5/23	1
300005	2014/6/16	14.25	14.46	14.14	14.4	4775796	68410016.18	4637667.74	7347602.39	0.013371	0.013371	112.042838	107.817973	16	2014/5/23	1
300005	2014/6/17	14.37	14.37	14	14.05	5378949	76464023.83	4524946.65	7169014.83	-0.024306	-0.024306	109.319575	105.197397	16	2014/5/23	1
300005	2014/6/18	14	14.05	13.35	13.45	6242112	84661600.84	4331710.5	6862864.73	-0.042705	-0.042705	104.651123	100.704981	16	2014/5/23	1
300005	2014/6/19	13.4	13.48	12.91	13	4996614	65605641.7	4186783.38	6633252.16	-0.033457	-0.033457	101.149784	97.335669	16	2014/5/23	1
300005	2014/6/20	13.07	13.43	13	13.37	2884638	38129039.75	4305945.68	6822044.72	0.028462	0.028462	104.028662	100.105992	16	2014/5/23	1
300005	2014/6/23	13.35	14.05	13.35	13.95	5975186	82717922.66	4492740.63	7117989.82	0.043381	0.043381	108.541499	104.44866	16	2014/5/23	1
300005	2014/6/24	13.85	14.3	13.84	14.04	6156014	86748157.12	4521726.05	7163912.33	0.006452	0.006452	109.241767	105.122522	16	2014/5/23	1
300005	2014/6/25	14.11	14.11	13.6	13.8	2593423	35859662.61	4444431.59	7041452.29	-0.017094	-0.017094	107.374386	103.325556	16	2014/5/23	1
300005	2014/6/26	13.85	14.67	13.85	14.62	7744765	112006989.5	4708521	7459857.43	0.05942	0.05942	113.754603	109.46519	16	2014/5/23	1
300005	2014/6/27	14.62	14.98	14.41	14.85	5897539	87046462.11	4782594.86	7577214.97	0.015732	0.015732	115.544176	111.187283	16	2014/5/23	1
300005	2014/6/30	14.85	15.88	14.58	15.44	9907809	151419041	4975199.64	7880851.79	0.039731	0.039731	120.13482	115.604825	16	2014/6/30	1
300005	2014/7/1	15.5	15.8	15.13	15.74	8463778	130987919.5	5071868.03	8033977.15	0.01943	0.01943	122.469046	117.851033	16	2014/6/30	1
300005	2014/7/2	15.66	15.9	15.3	15.77	6573253	102833990.1	5081534.87	8049289.68	0.001906	0.001906	122.702468	118.075653	16	2014/6/30	1
300005	2014/7/3	15.81	16.09	15.33	15.36	8187651	127037601.8	4949421.4	7840018.36	-0.025999	-0.025999	119.51236	115.005836	16	2014/6/30	1
300005	2014/7/4	15.4	15.41	14.85	14.9	6694999	100520220.4	4801196.54	7605226.14	-0.029948	-0.029948	115.933214	111.561651	16	2014/6/30	1
300005	2014/7/7	14.91	15.11	14.6	14.79	5810186	85971083.24	4765751.47	7549080.18	-0.007383	-0.007383	115.077331	110.738041	16	2014/6/30	1
300005	2014/7/8	14.93	15.8	14.82	15.8	10642364	163051081.7	5091201.7	8064602.22	0.068289	0.068289	122.935891	118.300274	16	2014/6/30	1
300005	2014/7/9	15.8	16.95	15.65	16.39	15675921	256986614.6	5281316.2	8365748.76	0.037342	0.037342	127.526535	122.717816	16	2014/6/30	1
300005	2014/7/10	16.21	16.74	15.92	16.27	6163980	100478507.7	5242648.84	8304498.61	-0.007322	-0.007322	126.592845	121.819333	16	2014/6/30	1
300005	2014/7/11	16.18	16.35	15.71	16.11	7223925	115496936.8	5191092.37	8222831.76	-0.009834	-0.009834	125.347924	120.621355	16	2014/6/30	1
300005	2014/7/14	15.92	16.1	15.52	16.06	7286433	115155976.6	5174980.97	8197310.86	-0.003104	-0.003104	124.958887	120.246988	16	2014/6/30	1
300005	2014/7/15	16	16.01	15.1	15.15	9312771	143752530	4881753.53	7732830.61	-0.056663	-0.056663	117.878402	113.433491	16	2014/6/30	1
300005	2014/7/16	15.2	15.25	13.64	13.9	20668705	292285586.8	4478968.59	7094808.28	-0.082508	-0.082508	108.152461	104.074292	16	2014/6/30	1
300005	2014/7/17	13.74	13.9	13.41	13.6	9576899	130490766.1	4382300.2	6941682.92	-0.021583	-0.021583	105.818235	101.828084	16	2014/6/30	1
300005	2014/7/18	13.56	13.85	13.26	13.46	10202840	138506587.6	4337188.29	6870224.42	-0.010294	-0.010294	104.72893	100.779854	16	2014/6/30	1
300005	2014/7/21	13.42	13.42	12.97	13.23	11427625	150140514.2	4263075.86	6752828.31	-0.017088	-0.017088	102.939357	99.057761	16	2014/6/30	1
300005	2014/7/22	13.23	13.44	13.17	13.42	9682459	129068337.6	4324299.17	6849807.71	0.014361	0.014361	104.4177	100.480359	16	2014/6/30	1
300005	2014/7/23	13.44	13.44	12.68	12.88	13108363	170286077.1	4150296.07	6574182.06	-0.040238	-0.040238	100.216093	96.437186	16	2014/6/30	1
300005	2014/7/24	12.76	12.98	12.5	12.97	8019769	102053998	4179296.59	6620119.67	0.006988	0.006988	100.916361	97.111048	16	2014/6/30	1
300005	2014/7/25	12.9	13.29	12.88	13.22	6763684	89003947.64	4259853.58	6747724.14	0.019275	0.019275	102.861549	98.982888	16	2014/6/30	1
300005	2014/7/28	13.25	13.75	13.25	13.68	9414578	126828145.1	4408078.44	6982516.35	0.034796	0.034796	106.440695	102.427073	16	2014/6/30	1
300005	2014/7/29	13.74	13.77	13.46	13.62	7998545	109093218.5	4388744.76	6951891.28	-0.004386	-0.004386	105.97385	101.977831	16	2014/6/30	1
300005	2014/7/30	13.62	13.81	13.5	13.6	8217260	111920698.2	4382300.2	6941682.92	-0.001468	-0.001468	105.818235	101.828084	16	2014/6/30	1
300005	2014/7/31	13.6	13.7	13.4	13.47	9851905	132785709.5	4340410.57	6875328.6	-0.009559	-0.009559	104.806737	100.854727	16	2014/6/30	1
300005	2014/8/1	13.47	13.58	13.21	13.23	9718445	129987322.8	4263075.86	6752828.31	-0.017817	-0.017817	102.939357	99.057761	16	2014/6/30	1
300005	2014/8/4	13.23	13.51	13.2	13.47	6600370	88579535.8	4340410.57	6875328.6	0.018141	0.018141	104.806737	100.854727	16	2014/6/30	1
300005	2014/8/5	13.49	13.98	13.31	13.9	13950589	191403867.3	4478968.59	7094808.28	0.031923	0.031923	108.152461	104.074292	16	2014/6/30	1
300005	2014/8/6	13.83	14.2	13.72	14	13047132	182519259.4	4511191.38	7145850.07	0.007194	0.007194	108.930536	104.823028	16	2014/6/30	1
300005	2014/8/7	13.99	14.3	13.91	14	11711885	165426907.6	4511191.38	7145850.07	0	0	108.930536	104.823028	16	2014/6/30	1
300005	2014/8/8	14.01	14.66	13.98	14.62	17432014	251223950	4710972.72	7462309.14	0.044286	0.044286	113.754603	109.46519	16	2014/6/30	1
300005	2014/8/11	14.7	14.93	14.49	14.8	12727548	187459990.8	4768973.75	7554184.36	0.012312	0.012312	115.155138	110.812915	16	2014/6/30	1
300005	2014/8/12	14.88	15.28	14.63	14.67	11375141	169634197	4727084.11	7487830.04	-0.008784	-0.008784	114.143641	109.839558	16	2014/6/30	1
300005	2014/8/13	14.67	14.78	14.23	14.49	8973809	129833947.8	4669083.08	7395954.82	-0.01227	-0.01227	112.743105	108.491834	16	2014/6/30	1
300005	2014/8/14	14.4	14.72	14.25	14.38	8112651	117615345.3	4633638.01	7339808.86	-0.007591	-0.007591	111.887222	107.668224	16	2014/6/30	1
300005	2014/8/15	14.37	14.61	14.3	14.55	5234901	75886169.51	4688416.76	7426579.89	0.011822	0.011822	113.20995	108.941075	16	2014/6/30	1
300005	2014/8/18	14.59	15.16	14.55	15.13	11074831	165414896.7	4875308.97	7722622.25	0.039863	0.039863	117.722787	113.283744	16	2014/6/30	1
300005	2014/8/19	15.25	15.74	15.1	15.47	18668671	289241507.9	4984866.48	7896164.33	0.022472	0.022472	120.368243	115.829446	16	2014/6/30	1
300005	2014/8/20	15.45	15.57	15.23	15.32	8445069	130279664.5	4936532.29	7819601.65	-0.009696	-0.009696	119.20113	114.706342	16	2014/6/30	1
300005	2014/8/21	15.3	15.58	15.25	15.53	7588515	117158324.8	5004200.16	7926789.4	0.013708	0.013708	120.835088	116.278687	16	2014/6/30	1
300005	2014/8/22	15.7	16.36	15.55	15.55	11463074	182326974.3	5010644.72	7936997.75	0.001288	0.001288	120.990703	116.428434	16	2014/6/30	1
300005	2014/8/25	15.55	15.56	15.01	15.07	8757425	132718931.4	4855975.3	7691997.18	-0.030868	-0.030868	117.255942	112.834502	16	2014/6/30	1
300005	2014/8/26	15.01	15.24	14.63	14.73	6985329	104334495	4746417.79	7518455.11	-0.022561	-0.022561	114.610486	110.2888	16	2014/6/30	1
300005	2014/8/27	14.7	15.27	14.7	15.23	5910355	88817156.62	4907531.77	7773664.04	0.033944	0.033944	118.500862	114.03248	16	2014/6/30	1
300005	2014/8/28	15.22	15.36	14.8	15.18	6250875	94219004.53	4891420.37	7748143.15	-0.003283	-0.003283	118.111824	113.658112	16	2014/6/30	1
300005	2014/8/29	15.1	15.67	15.09	15.59	7132499	110612232.4	5023533.83	7957414.47	0.027009	0.027009	121.301933	116.727929	16	2014/6/30	1
300005	2014/9/1	15.68	16.07	15.45	15.97	6332699	100544868.1	5145980.46	8151373.26	0.024375	0.024375	124.258619	119.573125	16	2014/6/30	1
300005	2014/9/2	15.99	16.43	15.81	16.07	11428197	184059835.9	5178203.25	8202415.04	0.006262	0.006262	125.036694	120.321861	16	2014/6/30	1
300005	2014/9/3	16.15	16.93	15.65	16.64	21271802	342808945.1	5361873.19	8493353.22	0.03547	0.03547	129.471723	124.589656	16	2014/6/30	1
300005	2014/9/4	17.35	17.88	16.7	16.79	32361716	552013728.6	5410207.38	8569915.9	0.009014	0.009014	130.638836	125.71276	16	2014/6/30	1
300005	2014/9/5	16.85	16.85	16.42	16.49	17319998	286272888.2	5313538.99	8416790.54	-0.017868	-0.017868	128.30461	123.466552	16	2014/6/30	1
300005	2014/9/9	16.39	16.83	16.25	16.79	13434128	223152905.6	5410207.38	8569915.9	0.018193	0.018193	130.638836	125.71276	16	2014/6/30	1
300005	2014/9/10	16.72	17.1	16.6	17.03	12921488	218894894.8	5487542.09	8692416.19	0.014294	0.014294	132.506217	127.509726	16	2014/6/30	1
300005	2014/9/11	17.02	17.19	16.48	16.56	14276485	240469639.5	5336094.95	8452519.79	-0.027598	-0.027598	128.849263	123.990667	16	2014/6/30	1
300005	2014/9/12	16.56	16.77	16.46	16.75	5372325	89226699.86	5397318.26	8549499.19	0.011473	0.011473	130.327606	125.413265	16	2014/6/30	1
300005	2014/9/15	16.7	16.96	16.6	16.75	7998185	134276332	5397318.26	8549499.19	0	0	130.327606	125.413265	16	2014/6/30	1
300005	2014/9/16	16.79	16.94	15.7	15.73	11339978	185341114.2	5068645.75	8028872.97	-0.060896	-0.060896	122.391238	117.776159	16	2014/6/30	1
300005	2014/9/17	15.71	15.89	15.32	15.72	8870403	138065590.8	5065423.47	8023768.79	-0.000636	-0.000636	122.31343	117.701285	16	2014/6/30	1
300005	2014/9/18	15.72	15.88	15.46	15.88	7580991	119160342.2	5116979.94	8105435.65	0.010178	0.010178	123.55835	118.899262	16	2014/6/30	1
300005	2014/9/19	15.98	16.9	15.9	16.82	18311840	305429950.2	5419874.22	8585228.44	0.059194	0.059194	130.872257	125.93738	16	2014/6/30	1
300005	2014/9/22	16.79	17.24	16.48	17.13	18852176	320168866.9	5519764.89	8743457.98	0.01843	0.01843	133.28429	128.258461	16	2014/6/30	1
300005	2014/9/23	17.13	17.36	16.7	17.08	11494650	195825619.6	5503653.49	8717937.08	-0.002919	-0.002919	132.895252	127.884093	16	2014/6/30	1
300005	2014/9/24	17.15	17.24	16.91	17.15	9119779	156180166	5526209.45	8753666.33	0.004098	0.004098	133.439905	128.408208	16	2014/6/30	1
300005	2014/9/25	17.17	17.33	16.78	16.88	9491803	162382450.7	5439207.9	8615853.51	-0.015743	-0.015743	131.339102	126.386621	16	2014/6/30	1
300005	2014/9/26	16.87	17.03	16.6	16.91	6492811	108907134.7	5448874.74	8631166.05	0.001777	0.001777	131.572525	126.611242	16	2014/6/30	1
300005	2014/9/29	16.99	17.77	16.98	17.7	14216756	248290408.3	5703434.82	9034396.16	0.046718	0.046718	137.719319	132.526256	16	2014/6/30	1
300005	2014/9/30	17.62	17.82	17.35	17.5	7784392	136158057.4	5638989.23	8932312.59	-0.011299	-0.011299	136.163169	131.028784	16	2014/6/30	1
300005	2014/10/8	17.5	17.68	17.31	17.54	7617006	133056057.7	5651878.35	8952729.3	0.002286	0.002286	136.474399	131.328278	16	2014/6/30	1
300005	2014/10/9	17.54	17.62	16.98	17.39	9334271	162208973	5603544.15	8876166.62	-0.008552	-0.008552	135.307286	130.205174	16	2014/6/30	1
300005	2014/10/10	17.34	17.34	17.03	17.06	6867233	117866633.6	5497208.93	8707728.73	-0.018976	-0.018976	132.739638	127.734346	16	2014/6/30	1
300005	2014/10/13	16.96	16.97	16.3	16.63	7684728	127001627	5358650.91	8488249.05	-0.025205	-0.025205	129.393914	124.514782	16	2014/6/30	1
300005	2014/10/14	16.55	16.73	16.25	16.38	8098311	133554269.9	5278093.92	8360644.58	-0.015033	-0.015033	127.448726	122.642942	16	2014/6/30	1
300005	2014/10/15	16.41	16.94	16.15	16.93	9331000	155061277.5	5455319.3	8641374.4	0.033578	0.033578	131.72814	126.76099	16	2014/6/30	1
300005	2014/10/16	16.78	16.98	16.31	16.32	7160456	119447721.9	5258760.24	8330019.51	-0.036031	-0.036031	126.981881	122.193701	16	2014/6/30	1
300005	2014/10/17	16.2	16.46	15.7	16.46	7984136	128678353.8	5303872.16	8401478.01	0.008578	0.008578	128.071186	123.241931	16	2014/6/30	1
300005	2014/10/20	16.32	17.95	16.32	17.44	15298648	263357092.4	5619655.55	8901687.51	0.059538	0.059538	135.696323	130.579543	16	2014/6/30	1
300005	2014/10/21	18.1	19.18	17.79	17.88	45834250	844171058.9	5761435.85	9126271.37	0.025229	0.025229	139.119854	133.873981	16	2014/6/30	1
300005	2014/10/22	17.49	19.67	17.4	19.67	62286140	1185526427	6338223.89	10039919.35	0.100112	0.100112	153.047401	147.276354	16	2014/6/30	1
300005	2014/10/23	19	20.19	18.85	19.24	53128211	1027270639	6199665.87	9820439.66	-0.021861	-0.021861	149.701677	144.05679	16	2014/6/30	1
300005	2014/10/24	19.2	20.1	18.45	18.54	35062958	675534379.9	5974106.3	9463147.16	-0.036383	-0.036383	144.25515	138.815639	16	2014/6/30	1
300005	2014/10/27	18.44	20.39	18.3	20.39	51473385	1017260366	6570228.02	10407420.21	0.099784	0.099784	158.649542	152.667253	16	2014/6/30	1
300005	2014/10/28	20.3	21.8	20.05	21.2	54141495	1131793396	6831232.67	10820858.67	0.039725	0.039725	164.951951	158.732014	16	2014/6/30	1
300005	2014/10/29	21.2	22.2	20.88	21.53	41531311	892248172.2	6937567.89	10989296.57	0.015566	0.015566	167.519599	161.202843	16	2014/6/30	1
300005	2014/10/30	21.25	21.54	20.45	20.64	41102001	859521885	6650785.01	10535024.67	-0.041338	-0.041338	160.594729	154.539093	16	2014/6/30	1
300005	2014/10/31	20.43	21.36	20.2	20.9	39752861	827256931.7	6734564.28	10667733.32	0.012597	0.012597	162.617725	156.485806	16	2014/6/30	1
300005	2014/11/3	20.74	22.36	20.68	21.84	36215468	780291859.6	7037458.56	11147526.11	0.044976	0.044976	169.931632	163.523924	16	2014/6/30	1
300005	2014/11/4	21.45	21.63	20.48	20.7	32864720	692703519.6	6670118.69	10565649.74	-0.052198	-0.052198	161.061574	154.988335	16	2014/6/30	1
300005	2014/11/5	20.48	20.64	19.85	20.19	22222445	448275324.2	6505782.43	10305336.63	-0.024638	-0.024638	157.09339	151.169782	16	2014/6/30	1
300005	2014/11/6	20.09	20.49	19.78	20.43	16501521	334334638.6	6583117.14	10427836.92	0.011887	0.011887	158.960771	152.966748	16	2014/6/30	1
300005	2014/11/7	20.3	20.7	19.62	19.77	18885718	380263165.7	6370446.69	10090961.13	-0.032305	-0.032305	153.825474	148.025091	16	2014/6/30	1
300005	2014/11/10	20.1	20.19	19.41	19.9	15762419	313477618.1	6412336.32	10157315.45	0.006576	0.006576	154.836972	148.998448	16	2014/6/30	1
300005	2014/11/11	20.19	20.19	18.7	19.25	23008261	443807245.8	6202888.15	9825543.84	-0.032663	-0.032663	149.779483	144.131665	16	2014/6/30	1
300005	2014/11/12	19.25	19.45	18.86	19.3	14587182	280744852	6218999.55	9851064.74	0.002597	0.002597	150.168521	144.506033	16	2014/6/30	1
300005	2014/11/13	19.35	19.35	17.81	17.98	31032265	565436419.7	5793658.65	9177313.16	-0.068394	-0.068394	139.897928	134.622719	16	2014/6/30	1
300005	2014/11/14	17.9	18.42	17.7	18.09	17608596	319801689.7	5829103.72	9233459.12	0.006118	0.006118	140.753811	135.446329	16	2014/6/30	1
300005	2014/11/17	18.33	18.58	17.9	18.26	15561764	285251223.6	5883882.48	9320230.16	0.009397	0.009397	142.076539	136.71918	16	2014/6/30	1
300005	2014/11/18	18.19	18.93	18.12	18.59	17402871	324385040.5	5990217.7	9488668.05	0.018072	0.018072	144.644187	139.190009	16	2014/6/30	1
300005	2014/11/19	18.52	18.96	18.45	18.86	18406551	344655295.5	6077219.25	9626480.88	0.014524	0.014524	146.74499	141.211596	16	2014/6/30	1
300005	2014/11/20	18.66	18.72	18.12	18.27	13223490	242804194.9	5887104.76	9325334.34	-0.031283	-0.031283	142.154346	136.794054	16	2014/6/30	1
300005	2014/11/21	18.5	18.64	18.28	18.39	10938999	201805516.7	5925772.11	9386584.48	0.006568	0.006568	143.088036	137.692537	16	2014/6/30	1
300005	2014/11/24	18.6	18.67	18.01	18.48	24049166	440812766.3	5954772.63	9432522.09	0.004894	0.004894	143.788304	138.366399	16	2014/6/30	1
300005	2014/11/25	18.4	19.17	18.31	19.02	22343393	419688729.7	6128775.72	9708147.74	0.029221	0.029221	147.98991	142.409573	16	2014/6/30	1
300005	2014/11/26	19.02	19.14	18.56	18.89	20480521	384754330.7	6086886.09	9641793.41	-0.006835	-0.006835	146.978412	141.436216	16	2014/6/30	1
300005	2014/11/27	18.88	19.5	18.81	19.15	27007880	518829140.1	6170665.36	9774502.06	0.013764	0.013764	149.001408	143.382929	16	2014/6/30	1
300005	2014/11/28	18.99	19.06	18.01	18.28	30751982	568085763.2	5890327.04	9330438.52	-0.045431	-0.045431	142.232153	136.868926	16	2014/6/30	1
300005	2014/12/1	18.2	18.24	16.58	16.75	40527022	692043394.9	5397318.26	8549499.19	-0.083698	-0.083698	130.327602	125.413266	16	2014/6/30	1
300005	2014/12/2	16.78	17.04	16.7	16.93	19116013	322592754.7	5455319.3	8641374.4	0.010746	0.010746	131.728137	126.760991	16	2014/6/30	1
300005	2014/12/3	16.93	17.83	16.26	17.82	43083343	728585743.7	5742102.18	9095646.3	0.052569	0.052569	138.653007	133.424741	16	2014/6/30	1
300005	2014/12/4	17.65	18.35	17.5	17.98	32236868	577164500.2	5793658.65	9177313.16	0.008979	0.008979	139.897927	134.622718	16	2014/6/30	1
300005	2014/12/5	17.73	17.73	16.69	17.18	20859315	360314100.4	5535876.28	8768978.87	-0.044494	-0.044494	133.673325	128.632831	16	2014/6/30	1
300005	2014/12/8	16.88	17.52	16.5	16.98	19062946	326957569.5	5471430.69	8666895.3	-0.011641	-0.011641	132.117175	127.135359	16	2014/6/30	1
300005	2014/12/9	16.78	17.32	16.22	16.24	23546529	393749188.9	5232982.01	8289186.08	-0.043581	-0.043581	126.359418	121.594713	16	2014/6/30	1
300005	2014/12/10	16.17	17.05	16.17	16.87	15877283	265264002	5435985.62	8610749.33	0.038793	0.038793	131.261292	126.311749	16	2014/6/30	1
300005	2014/12/11	16.78	17.81	16.66	17.55	24300357	422634211.7	5655100.63	8957833.48	0.040308	0.040308	136.552204	131.403153	16	2014/6/30	1
300005	2014/12/12	17.55	18.3	17.4	18.2	26837308	478056774.5	5864548.8	9289605.09	0.037037	0.037037	141.609693	136.269936	16	2014/6/30	1
300005	2014/12/15	18.38	19.16	18.12	18.78	28505810	532855463.5	6051441.01	9585647.45	0.031868	0.031868	146.122529	140.612604	16	2014/6/30	1
300005	2014/12/16	18.6	19.1	18.25	18.6	19550928	363693952.6	5993439.98	9493772.23	-0.009585	-0.009585	144.721994	139.264879	16	2014/6/30	1
300005	2014/12/17	18.5	18.54	17.88	18.05	13686300	248673983.7	5816214.61	9213042.41	-0.02957	-0.02957	140.44258	135.146831	16	2014/6/30	1
300005	2014/12/18	17.9	19.14	17.75	18.95	25815406	484933016.1	6106219.77	9672418.48	0.049861	0.049861	147.445257	141.885454	16	2014/6/30	1
300005	2014/12/19	19.1	19.28	18.01	18.5	19929383	374441535.1	5961217.19	9442730.45	-0.023747	-0.023747	143.943918	138.516142	16	2014/6/30	1
300005	2014/12/22	18.07	18.29	16.76	17.4	15880693	277193314.5	5606766.43	8881270.8	-0.059459	-0.059459	135.38509	130.280047	16	2014/6/30	1
300005	2014/12/23	17.17	17.85	16.6	16.78	11405389	196108578.1	5406985.1	8564811.72	-0.035632	-0.035632	130.561024	125.637884	16	2014/6/30	1
300005	2014/12/24	16.82	17.33	16.82	17.33	8504605	145274290.2	5584210.48	8845541.55	0.032777	0.032777	134.840438	129.755931	16	2014/6/30	1
300005	2014/12/25	17.39	18.2	17.11	17.96	13690327	242436037.2	5787214.09	9167104.8	0.036353	0.036353	139.742312	134.472967	16	2014/6/30	1
300005	2014/12/26	18.1	18.65	18	18.03	15306399	280468758.6	5809770.05	9202834.05	0.003898	0.003898	140.286965	134.997082	16	2014/6/30	1
300005	2014/12/29	17.7	19.25	17.31	19.09	21931361	404274985.2	6151331.68	9743876.99	0.058791	0.058791	148.534562	142.933682	16	2014/6/30	1
300005	2014/12/30	19	19.49	18.33	18.53	20807560	391948949.1	5970884.02	9458042.98	-0.029335	-0.029335	144.177341	138.740761	16	2014/6/30	1
300005	2014/12/31	18.48	19.21	18.31	18.56	14028811	263320656.2	5980550.86	9473355.52	0.001619	0.001619	144.410764	138.965382	16	2014/6/30	1
300005	2015/1/5	18.39	18.4	17.29	17.89	18518091	329639224.4	5764658.13	9131375.55	-0.036099	-0.036099	139.19766	133.948852	16	2014/6/30	1
300005	2015/1/6	17.5	18.99	17.2	18.99	23650628	433056682.1	6119108.88	9692835.2	0.061487	0.061487	147.756488	142.184947	16	2014/6/30	1
300005	2015/1/7	19	19	18.18	18.42	18311581	338901094.6	5935438.95	9401897.02	-0.030016	-0.030016	143.321459	137.917152	16	2014/6/30	1
300005	2015/1/8	18.35	19.3	18.2	18.8	27043714	510583523.4	6057885.57	9595855.81	0.02063	0.02063	146.278145	140.762348	16	2014/6/30	1
300005	2015/1/9	18.66	19.45	18.55	19.13	26384910	504828313.9	6164220.8	9764293.7	0.017553	0.017553	148.845793	143.233176	16	2014/6/30	1
300005	2015/1/12	18.96	19.13	18.4	18.83	18088594	339786693.7	6067552.41	9611168.34	-0.015682	-0.015682	146.511567	140.986968	16	2014/6/30	1
300005	2015/1/13	18.73	18.73	18	18.08	19304280	353154700.5	5825881.44	9228354.94	-0.03983	-0.03983	140.676003	135.371449	16	2014/6/30	1
300005	2015/1/14	18.05	18.05	17.55	17.76	12095880	214796827.1	5722768.5	9065021.23	-0.017699	-0.017699	138.186162	132.975494	16	2014/6/30	1
300005	2015/1/15	17.96	18.15	17.68	17.87	9125958	163249860.6	5758213.57	9121167.19	0.006194	0.006194	139.042045	133.799103	16	2014/6/30	1
300005	2015/1/16	17.74	18.35	17.7	18.16	11517870	207955334.6	5851659.68	9269188.37	0.016228	0.016228	141.298463	135.970437	16	2014/6/30	1
300005	2015/1/19	17.65	18.79	17.3	17.65	19363728	351688573.8	5687323.42	9008875.26	-0.028084	-0.028084	137.330279	132.151884	16	2014/6/30	1
300005	2015/1/20	17.74	18.53	17.7	18.46	18065446	330469731.2	5948328.07	9422313.73	0.045892	0.045892	143.632688	138.216645	16	2014/6/30	1
300005	2015/1/21	18.5	20.31	18.45	20.31	44916165	892372227.4	6544449.79	10366586.78	0.100217	0.100217	158.02708	152.068259	16	2014/6/30	1
300005	2015/1/22	21.09	21.48	20.49	21.16	48374794	1014099798	6818343.55	10800441.96	0.041851	0.041851	164.640719	158.432514	16	2014/6/30	1
300005	2015/1/23	20.89	21.96	20.67	20.95	27885678	591818395.2	6750675.68	10693254.21	-0.009924	-0.009924	163.006761	156.860169	16	2014/6/30	1
300005	2015/1/26	20.93	23.05	20.8	23.05	34908829	774090571	7427354.39	11765131.72	0.100239	0.100239	179.346341	172.583623	16	2014/6/30	1
300005	2015/1/27	23.3	23.81	22.13	23	32748654	753560868.1	7411242.99	11739610.83	-0.002169	-0.002169	178.957303	172.209255	16	2014/6/30	1
300005	2015/1/28	22.65	24.13	22.36	23.02	26974867	628456612.8	7417687.55	11749819.18	0.00087	0.00087	179.112918	172.359002	16	2014/6/30	1
300005	2015/1/29	22.8	24.36	22.57	23.5	20552356	484327249.6	7572356.97	11994819.76	0.020851	0.020851	182.847679	175.952934	16	2014/6/30	1
300005	2015/1/30	23.7	23.76	22.05	22.74	17559226	399708318.6	7327463.72	11606902.18	-0.03234	-0.03234	176.934307	170.262541	16	2014/6/30	1
300005	2015/2/2	22.45	23.17	22.27	22.62	13120370	297862302.9	7288796.36	11545652.04	-0.005277	-0.005277	176.000617	169.364058	16	2014/6/30	1
300005	2015/2/3	22.6	23.55	21.85	23.22	21955997	499589330.9	7482133.14	11851902.76	0.026525	0.026525	180.669068	173.856473	16	2014/6/30	1
300005	2015/2/4	22.9	25.2	22.76	24.85	25645402	613886457.4	8007364.71	12683883.87	0.070198	0.070198	193.351694	186.060868	16	2014/6/30	1
300005	2015/2/5	24.2	25.7	24.1	24.55	19626090	488884610.9	7910696.32	12530758.51	-0.012072	-0.012072	191.017468	183.81466	16	2014/6/30	1
300005	2015/2/6	24.48	24.77	22.8	22.92	14519565	342436709.2	7385464.75	11698777.4	-0.066395	-0.066395	178.334842	171.610265	16	2014/6/30	1
300005	2015/2/9	22.8	23.5	21.4	22.09	14332387	319831473.4	7118015.55	11275130.57	-0.036213	-0.036213	171.876818	165.395757	16	2014/6/30	1
300005	2015/2/10	22	22.88	21.8	22.85	8995199	200865897.2	7362908.79	11663048.15	0.034405	0.034405	177.79019	171.08615	16	2014/6/30	1
300005	2015/2/11	22.86	23.75	22.68	22.9	10445125	240930658	7379020.19	11688569.04	0.002188	0.002188	178.179228	171.460518	16	2014/6/30	1
300005	2015/2/12	23	23.58	22.47	23.37	9559298	221356779.3	7530467.33	11928465.43	0.020524	0.020524	181.836182	174.979577	16	2014/6/30	1
300005	2015/2/13	23.37	24.2	23.17	23.27	12989994	306059732.3	7498244.54	11877423.65	-0.004279	-0.004279	181.058107	174.230841	16	2014/6/30	1
300005	2015/2/16	23.01	24.66	22.93	24.24	14446096	346139873.4	7810805.65	12372528.97	0.041685	0.041685	188.605437	181.493579	16	2014/6/30	1
300005	2015/2/17	24.24	24.49	23.5	23.78	8327739	198278125.3	7662580.79	12137736.76	-0.018977	-0.018977	185.026291	178.049394	16	2014/6/30	1
300005	2015/2/25	23.9	25.43	23.9	24.35	14090594	347736208.4	7846250.73	12428674.94	0.02397	0.02397	189.46132	182.317189	16	2014/6/30	1
300005	2015/2/26	24.3	24.58	23.4	24.18	13196793	314318866.6	7791471.98	12341903.9	-0.006982	-0.006982	188.138592	181.044338	16	2014/6/30	1
300005	2015/2/27	23.92	25.08	23.73	24.48	13010954	314920761.6	7888140.36	12495029.26	0.012407	0.012407	190.472818	183.290546	16	2014/6/30	1
300005	2015/3/2	24.79	26.55	24.66	25.96	23352814	600094570.1	8365037.74	13250447.7	0.060458	0.060458	201.988331	194.371837	16	2014/6/30	1
300005	2015/3/3	25.45	27.3	25.4	25.75	21467854	567251148.5	8297369.87	13143259.95	-0.008089	-0.008089	200.354373	192.799492	16	2014/6/30	1
300005	2015/3/4	25.38	27.3	25.15	26.5	17695654	467014702.1	8539040.83	13526073.34	0.029126	0.029126	206.189937	198.415011	16	2014/6/30	1
300005	2015/3/5	26.61	27.8	26.4	26.96	17125835	462522058.1	8687265.69	13760865.56	0.017358	0.017358	209.769083	201.859196	16	2014/6/30	1
300005	2015/3/6	26.96	27.4	24.6	25.4	18354632	475751669.5	8184590.08	12964613.69	-0.057864	-0.057864	197.631109	190.178916	16	2014/6/30	1
300005	2015/3/9	25.11	25.95	24.75	25.69	10298477	261903234.4	8278036.19	13112634.87	0.011417	0.011417	199.887527	192.35025	16	2014/6/30	1
300005	2015/3/10	25.98	26.68	25.98	26.14	11267109	296554691.8	8423038.77	13342322.91	0.017517	0.017517	203.388866	195.719562	16	2014/6/30	1
300005	2015/3/11	26.2	26.82	25.45	25.65	14673908	380957405.9	8265147.07	13092218.16	-0.018745	-0.018745	199.576297	192.050756	16	2014/6/30	1
300005	2015/3/12	25.22	25.6	24.04	24.66	17960530	441811041.9	7946141.39	12586904.48	-0.038596	-0.038596	191.873352	184.638271	16	2014/6/30	1
300005	2015/3/13	24.55	25.85	24.08	25.54	17578839	438120399.1	8229702	13036072.2	0.035685	0.035685	198.720414	191.227147	16	2014/6/30	1
300005	2015/3/19	28.09	28.09	27.8	28.09	22440033	630202423	9051383.28	14337637.74	0.099843	0.099843	218.561332	210.319912	16	2014/6/30	1
300005	2015/3/20	28.21	30.83	27.53	30.2	41660780	1200161546	9731284.27	15414619.43	0.075116	0.075116	234.978719	226.118239	16	2014/6/30	1
300005	2015/3/23	30.31	32.6	29.79	31.27	26709513	840595721	10076068.18	15960766.54	0.03543	0.03543	243.304124	234.129713	16	2014/6/30	1
300005	2015/3/24	31.22	31.85	29.6	31.31	23803529	734690939.7	10088957.3	15981183.26	0.001279	0.001279	243.615354	234.429207	16	2014/6/30	1
300005	2015/3/25	31.91	32.04	30.5	31.58	20779679	652120404.8	10175958.85	16118996.08	0.008623	0.008623	245.716157	236.450794	16	2014/6/30	1
300005	2015/3/26	31	31.15	28.56	29.14	21523727	641442859	9389722.64	14873576.5	-0.077264	-0.077264	226.731121	218.181638	16	2014/6/30	1
300005	2015/3/27	28.55	30.25	28.55	29.75	17890931	528628905.9	9586281.69	15184931.39	0.020933	0.020933	231.47738	222.748927	16	2014/6/30	1
300005	2015/3/30	29.6	29.92	28.3	28.98	18322894	529974591.3	9338166.16	14791909.64	-0.025882	-0.025882	225.486201	216.983661	16	2014/6/30	1
300005	2015/3/31	29	29.99	28.61	29.46	16310099	479931406.6	9492835.58	15036910.21	0.016563	0.016563	229.220962	220.577593	16	2014/6/30	1
300005	2015/4/1	29.75	30.25	29.25	29.59	17757869	526396004.8	9534725.22	15103264.54	0.004413	0.004413	230.23246	221.55095	16	2014/6/30	1
300005	2015/4/2	29.7	29.9	29.2	29.76	20300806	600629408.9	9589503.97	15190035.57	0.005745	0.005745	231.555188	222.823801	16	2014/6/30	1
300005	2015/4/3	29.6	29.6	28.64	29.33	23489222	683689515.8	9450945.95	14970555.89	-0.014449	-0.014449	228.209465	219.604237	16	2014/6/30	1
300005	2015/4/7	29.3	30.56	29.12	30.21	22942698	690206127.2	9734506.55	15419723.61	0.030003	0.030003	235.056527	226.193113	16	2014/6/30	1
300005	2015/4/8	30.92	31.27	28.5	29.28	22098104	661699252.9	9434834.55	14945035	-0.030785	-0.030785	227.820427	219.229869	16	2014/6/30	1
300005	2015/4/9	29.5	29.56	26.78	28	20890778	586077790.2	9022382.77	14291700.14	-0.043716	-0.043716	217.861064	209.64605	16	2014/6/30	1
300005	2015/4/10	27.72	28.4	27.71	28.31	16081080	452938848.9	9122273.43	14449929.67	0.011071	0.011071	220.273097	211.967131	16	2014/6/30	1
300005	2015/4/14	29.7	29.98	28.51	29.21	22458627	657477126.1	9412278.59	14909305.75	0.031791	0.031791	227.275774	218.705754	16	2014/6/30	1
300006	2014/1/2	29	30.35	28.75	29.67	3846361	114858750.1	3557111.44	5987220.77	0.02381	0.02381	60.297573	59.33985	16	2013/12/31	1
300006	2014/1/3	29.76	30.5	29.08	29.82	2131651	63575192.62	3575094.81	6017489.83	0.005056	0.005056	60.602414	59.639849	16	2013/12/31	1
300006	2014/1/6	29.8	29.8	28.12	28.7	2277559	65692337.31	3440818.95	5791480.83	-0.037559	-0.037559	58.326267	57.399855	16	2013/12/31	1
300006	2014/1/7	28.6	29.32	28.28	29.01	1978076	57296882.61	3477984.59	5854036.89	0.010801	0.010801	58.956272	58.019853	16	2013/12/31	1
300006	2014/1/8	29.07	29.75	27.5	29.05	1334075	38928015.1	3482780.16	5862108.64	0.001379	0.001379	59.037563	58.099853	16	2013/12/31	1
300006	2014/1/9	29.1	31.19	29	30.98	2842474	86305511.33	3714166.24	6251570.59	0.066437	0.066437	62.959852	61.959843	16	2013/12/31	1
300006	2014/1/10	30.28	31.55	30.01	30.54	1629903	50023495.79	3661415.01	6162781.34	-0.014203	-0.014203	62.065652	61.079846	16	2013/12/31	1
300006	2014/1/13	30.6	30.96	29.63	30.32	1007410	30400244.02	3635039.39	6118386.71	-0.007204	-0.007204	61.618551	60.639847	16	2013/12/31	1
300006	2014/1/14	30.4	30.64	29.71	30.26	1020906	30770816.59	3627846.04	6106279.09	-0.001979	-0.001979	61.496615	60.519847	16	2013/12/31	1
300006	2014/1/15	29.88	31.51	29.86	31.02	1650382	50684490.39	3718961.81	6259642.34	0.025116	0.025116	63.041143	62.039843	16	2013/12/31	1
300006	2014/1/16	30.73	31	29.71	30.86	1271238	38510157.57	3699779.54	6227355.34	-0.005158	-0.005158	62.715979	61.719844	16	2013/12/31	1
300006	2014/1/17	30.5	30.5	28.96	29.05	1809615	53438772.23	3482780.16	5862108.64	-0.058652	-0.058652	59.037563	58.099853	16	2013/12/31	1
300006	2014/1/20	29.13	29.35	27.1	27.88	3222865	89549698.13	3342509.84	5626009.95	-0.040275	-0.040275	56.659803	55.759859	16	2013/12/31	1
300006	2014/1/21	27.82	28.36	27.41	28.05	1677872	46929671.9	3362890.99	5660314.88	0.006098	0.006098	57.005289	56.099858	16	2013/12/31	1
300006	2014/1/22	28.35	29.53	27.7	29.45	1606088	46638249.9	3530735.82	5942826.14	0.049911	0.049911	59.850473	58.899851	16	2013/12/31	1
300006	2014/1/23	29.46	29.8	28.03	29.2	1327633	38447755.42	3500763.53	5892377.7	-0.008489	-0.008489	59.342404	58.399852	16	2013/12/31	1
300006	2014/1/24	29	30.49	28.81	30.13	1480065	43835376.44	3612260.45	6080045.9	0.031849	0.031849	61.232419	60.259848	16	2013/12/31	1
300006	2014/1/27	29.55	30.6	29.55	29.95	1573404	47542419.16	3590680.4	6043723.02	-0.005974	-0.005974	60.86661	59.899849	16	2013/12/31	1
300006	2014/1/28	29.97	30.6	28.85	30.4	2489266	74060584.53	3644630.52	6134530.21	0.015025	0.015025	61.781133	60.799846	16	2013/12/31	1
300006	2014/1/29	30.11	31.23	30.11	31	1752799	53940642.34	3716564.02	6255606.47	0.019737	0.019737	63.000498	61.999843	16	2013/12/31	1
300006	2014/1/30	30.77	33.59	30.5	32.6	1361065	44189955.54	3908386.68	6578476.48	0.051613	0.051613	66.252136	65.199835	16	2013/12/31	1
300006	2014/2/7	32.6	33.6	32.28	33.45	1447728	47919437	4010292.47	6750001.17	0.026074	0.026074	67.979569	66.899831	16	2013/12/31	1
300006	2014/2/10	33.43	34.59	33.33	34.34	2100484	71461018.85	4116993.82	6929597.62	0.026607	0.026607	69.788293	68.679826	16	2013/12/31	1
300006	2014/2/11	34.34	34.58	33	33.94	1136196	38053330.63	4069038.16	6848880.11	-0.011648	-0.011648	68.975384	67.879828	16	2013/12/31	1
300006	2014/2/12	33.43	34	32.6	33.88	1400907	46424211.51	4061844.81	6836772.49	-0.001768	-0.001768	68.853447	67.759829	16	2013/12/31	1
300006	2014/2/13	33.01	33.79	32.78	33.1	537067	17850398.94	3968331.26	6679373.36	-0.023022	-0.023022	67.268273	66.199833	16	2013/12/31	1
300006	2014/2/14	32.98	33.99	32.87	33.62	624605	20989253.34	4030673.63	6784306.11	0.01571	0.01571	68.325056	67.23983	16	2013/12/31	1
300006	2014/2/17	33.9	35.1	33.85	34.72	2665326	92133452.82	4162551.7	7006279.24	0.032719	0.032719	70.560558	69.439824	16	2013/12/31	1
300006	2014/2/18	34.59	34.97	33.6	33.91	749225	25431105.64	4065441.48	6842826.3	-0.023329	-0.023329	68.914415	67.819829	16	2013/12/31	1
300006	2014/2/19	34.08	34.1	33.51	33.67	488677	16499187.99	4036668.08	6794395.8	-0.007078	-0.007078	68.42667	67.33983	16	2013/12/31	1
300006	2014/2/20	33.67	33.95	32.86	33.6	585818	19587612.97	4028275.84	6780270.24	-0.002079	-0.002079	68.284411	67.19983	16	2013/12/31	1
300006	2014/2/21	33.6	33.6	32.15	33.08	1030138	33901989.99	3965933.48	6675337.48	-0.015476	-0.015476	67.227628	66.159833	16	2013/12/31	1
300006	2014/2/24	33.2	34.27	32.5	33.65	942557	31449493.18	4034270.3	6790359.92	0.017231	0.017231	68.386024	67.29983	16	2013/12/31	1
300006	2014/2/25	33.21	34.22	30.52	31.98	2275561	72514212.59	3834055.4	6453364.35	-0.049629	-0.049629	64.992126	63.959838	16	2013/12/31	1
300006	2014/2/26	31.11	31.79	30	30.9	2367221	73105267.63	3704575.11	6235427.09	-0.033771	-0.033771	62.79727	61.799844	16	2013/12/31	1
300006	2014/2/27	30.11	31.58	29.2	29.75	1489939	44774928.86	3566702.57	6003364.27	-0.037217	-0.037217	60.460155	59.49985	16	2013/12/31	1
300006	2014/2/28	29.75	30.35	29	30.35	1744976	51486108.74	3638636.07	6124440.52	0.020168	0.020168	61.67952	60.699847	16	2013/12/31	1
300006	2014/3/3	30	30.95	29.8	30.61	862071	26272022.52	3669807.25	6176906.9	0.008567	0.008567	62.207911	61.219845	16	2013/12/31	1
300006	2014/3/4	30.44	30.84	29	29.56	1807637	53551271.74	3543923.63	5965023.46	-0.034303	-0.034303	60.074023	59.119851	16	2013/12/31	1
300006	2014/3/5	29.3	30.96	29.3	30.76	1783483	54074592.25	3687790.62	6207175.97	0.040595	0.040595	62.512752	61.519844	16	2013/12/31	1
300006	2014/3/6	30.76	31.14	30.18	30.76	896626	27378942.69	3687790.62	6207175.97	0	0	62.512752	61.519844	16	2013/12/31	1
300006	2014/3/7	30.41	30.69	29.8	30.28	622730	18773630.02	3630243.83	6110314.96	-0.015605	-0.015605	61.53726	60.559847	16	2013/12/31	1
300006	2014/3/10	30.01	30.07	28.65	29.85	1594000	46812246.46	3578691.49	6023543.65	-0.014201	-0.014201	60.663383	59.699849	16	2013/12/31	1
300006	2014/3/11	29.84	30.26	29.2	29.44	455442	13512494.58	3529536.93	5940808.21	-0.013735	-0.013735	59.83015	58.879851	16	2013/12/31	1
300006	2014/3/12	29.4	29.99	29.15	29.75	490735	14527969.17	3566702.57	6003364.27	0.01053	0.01053	60.460155	59.49985	16	2013/12/31	1
300006	2014/3/13	29.73	31.6	29.38	31.12	1026175	31526083.46	3730950.72	6279821.72	0.04605	0.04605	63.244371	62.239843	16	2013/12/31	1
300006	2014/3/14	30.31	31.92	30.31	31.88	1729334	54616152.43	3822066.48	6433184.97	0.024422	0.024422	64.788899	63.759839	16	2013/12/31	1
300006	2014/3/17	31.99	32.75	31.99	32.48	2018303	65510883.74	3893999.98	6554261.23	0.018821	0.018821	66.008263	64.959836	16	2013/12/31	1
300006	2014/3/18	32.55	32.79	32.1	32.26	1198037	38846900.24	3867624.37	6509866.6	-0.006773	-0.006773	65.561163	64.519837	16	2013/12/31	1
300006	2014/3/19	32.26	32.56	31.83	32.16	833706	26880698.38	3855635.45	6489687.23	-0.0031	-0.0031	65.357936	64.319837	16	2013/12/31	1
300006	2014/3/20	32.36	32.36	30.4	31	1283182	40096837.23	3716564.02	6255606.47	-0.03607	-0.03607	63.000498	61.999843	16	2013/12/31	1
300006	2014/3/21	30.5	30.51	29	30.49	1826262	54224604.24	3655420.55	6152691.65	-0.016452	-0.016452	61.964038	60.979846	16	2013/12/31	1
300006	2014/3/24	30	30.58	29.5	30.29	999097	30139691.19	3631442.72	6112332.9	-0.00656	-0.00656	61.557583	60.579847	16	2013/12/31	1
300006	2014/3/25	29.88	31	29.61	30.07	791854	23964091.45	3605067.1	6067938.27	-0.007263	-0.007263	61.110483	60.139848	16	2013/12/31	1
300006	2014/3/26	29.03	29.85	28.79	29.68	1620885	47533564.28	3558310.33	5989238.71	-0.01297	-0.01297	60.317896	59.35985	16	2013/12/31	1
300006	2014/3/27	29.67	29.9	28.53	28.85	1116492	32348659.83	3458802.32	5821749.89	-0.027965	-0.027965	58.631108	57.699854	16	2013/12/31	1
300006	2014/3/28	28.7	28.7	26.15	27.79	2505842	68301829.87	3331719.81	5607848.51	-0.036742	-0.036742	56.476897	55.579859	16	2013/12/31	1
300006	2014/3/31	27.65	28.1	27	27.7	559159	15452900.14	3320929.79	5589687.07	-0.003239	-0.003239	56.293992	55.399859	16	2013/12/31	1
300006	2014/4/1	27.7	28.4	27.5	28.28	839903	23709059.41	3390465.5	5706727.45	0.020939	0.020939	57.472711	56.559856	16	2013/12/31	1
300006	2014/4/2	29.28	29.28	28.08	28.4	1247722	35748347.71	3404852.2	5730942.7	0.004243	0.004243	57.716584	56.799855	16	2013/12/31	1
300006	2014/4/3	28.3	28.3	27.1	27.74	805903	22399689.79	3325725.35	5597758.82	-0.023239	-0.023239	56.375283	55.479858	16	2013/12/31	1
300006	2014/4/4	27.74	28.5	27.15	28.35	333380	9301698.71	3398857.74	5720853.01	0.02199	0.02199	57.61497	56.699855	16	2013/12/31	1
300006	2014/4/8	27.97	28.96	27.97	28.89	724031	20756114.38	3463597.89	5829821.64	0.019048	0.019048	58.712398	57.779852	16	2013/12/31	1
300006	2014/4/9	28.88	29.31	28.52	28.9	662824	19149743.95	3464796.78	5831839.58	0.000346	0.000346	58.732721	57.799852	16	2013/12/31	1
300006	2014/4/10	29.35	29.37	28.78	28.89	522206	15104713.43	3463597.89	5829821.64	-0.000346	-0.000346	58.712398	57.779852	16	2013/12/31	1
300006	2014/4/11	28.9	29.07	28.6	28.97	595082	17197360.56	3473189.02	5845965.14	0.002769	0.002769	58.87498	57.939852	16	2013/12/31	1
300006	2014/4/14	29.19	29.19	28.73	28.81	244547	7064936.11	3454006.76	5813678.14	-0.005523	-0.005523	58.549816	57.619853	16	2013/12/31	1
300006	2014/4/15	28.98	28.98	28	28.04	400138	11306820.26	3361692.1	5658296.95	-0.026727	-0.026727	56.984965	56.079857	16	2013/12/31	1
300006	2014/4/16	28.15	28.15	27.8	27.94	211095	5906449.52	3349703.19	5638117.57	-0.003566	-0.003566	56.781738	55.879858	16	2013/12/31	1
300006	2014/4/17	27.94	28.87	27.94	28.4	385185	10956036.02	3404852.2	5730942.7	0.016464	0.016464	57.716584	56.799856	16	2013/12/31	1
300006	2014/4/18	28.69	28.69	28.23	28.51	238075	6778483.43	3418040.01	5753140.01	0.003873	0.003873	57.940134	57.019855	16	2013/12/31	1
300006	2014/4/21	28.2	28.59	27.5	27.98	398351	11238140.18	3354498.75	5646189.32	-0.01859	-0.01859	56.863029	55.959858	16	2013/12/31	1
300006	2014/4/22	28	28.08	26.9	27.2	796047	21729694.84	3260985.21	5488790.19	-0.027877	-0.027877	55.277855	54.399862	16	2013/12/31	1
300006	2014/4/23	27.4	27.4	27.02	27.13	278678	7568747.99	3252592.97	5474664.63	-0.002574	-0.002574	55.135596	54.259862	16	2013/12/31	1
300006	2014/4/24	27.29	27.29	26.71	26.9	387883	10442076.4	3225018.46	5428252.06	-0.008478	-0.008478	54.668173	53.799863	16	2013/12/31	1
300006	2014/4/25	27.1	27.1	26.71	27.05	457018	12288718.59	3243001.83	5458521.13	0.005576	0.005576	54.973014	54.099862	16	2013/12/31	1
300006	2014/4/28	27.08	27.28	26.79	26.8	537905	14502116.39	3213029.54	5408072.69	-0.009242	-0.009242	54.464945	53.599863	16	2013/12/31	1
300006	2014/4/29	26.99	27.79	25.18	26	1345982	35129244.51	3117118.21	5246637.68	-0.029851	-0.029851	52.839126	51.999867	16	2013/12/31	1
300006	2014/4/30	26.36	26.7	25.8	26.7	640494	16791751.25	3201040.63	5387893.31	0.026923	0.026923	54.261718	53.399863	16	2013/12/31	1
300006	2014/5/5	26.54	26.92	26.54	26.71	428002	11412640.84	3202239.52	5389911.25	0.000375	0.000375	54.282041	53.419863	16	2013/12/31	1
300006	2014/5/6	26.96	27.64	26.75	27.15	357028	9759323.1	3254990.75	5478700.5	0.016473	0.016473	55.176242	54.299861	16	2013/12/31	1
300006	2014/5/7	27.13	27.48	26.75	26.8	270486	7323016.28	3213029.54	5408072.69	-0.012891	-0.012891	54.464946	53.599863	16	2013/12/31	1
300006	2014/5/8	26.79	27.27	26.78	27.19	686986	18620942.76	3259786.31	5486772.25	0.014552	0.014552	55.257533	54.379861	16	2013/12/31	1
300006	2014/6/20	25.6	27.19	25.49	25.6	5173730	133849280.9	3069162.55	5165920.18	-0.058477	-0.058477	52.026217	51.199869	16	2013/12/31	1
300006	2014/6/23	26.1	28.16	25.8	28.16	2415598	67219880.56	3376078.8	5682512.2	0.1	0.1	57.228839	56.319856	16	2013/12/31	1
300006	2014/6/24	28.16	29.76	28	29.19	3682343	107724071.7	3499564.64	5890359.77	0.036577	0.036577	59.322081	58.379851	16	2013/12/31	1
300006	2014/6/25	29.03	29.5	28.72	28.93	1679909	48845040.03	3468393.46	5837893.39	-0.008907	-0.008907	58.79369	57.859852	16	2013/12/31	1
300006	2014/6/26	28.95	29.4	28.4	28.77	2507185	72469041.8	3449211.19	5805606.39	-0.005531	-0.005531	58.468526	57.539853	16	2013/12/31	1
300006	2014/6/27	28.79	29.19	28.65	29	1599848	46233375.71	3476785.7	5852018.95	0.007994	0.007994	58.935949	57.999852	16	2013/12/31	1
300006	2014/6/30	29.02	29.22	28	29.1	1017161	29369227.9	3627506.97	5872198.33	0.003448	0.003448	59.139176	58.199851	16	2014/6/30	1
300006	2014/7/1	29.1	30.98	28.8	30.2	3110139	94019866.43	3764629.23	6094171.46	0.037801	0.037801	61.374678	60.399846	16	2014/6/30	1
300006	2014/7/2	30.11	30.66	29.62	30.11	1579670	47468607.8	3753410.14	6076010.02	-0.00298	-0.00298	61.191773	60.219846	16	2014/6/30	1
300006	2014/7/3	30.08	31.56	29.82	31.38	1812725	56365643.49	3911724.01	6332288.09	0.042179	0.042179	63.772761	62.75984	16	2014/6/30	1
300006	2014/7/4	31.5	32.23	30.81	31.29	1884984	59092809.13	3900504.92	6314126.66	-0.002868	-0.002868	63.589857	62.57984	16	2014/6/30	1
300006	2014/7/7	31.3	32	30.84	31.76	1296065	40569796.69	3959093.52	6408969.72	0.015021	0.015021	64.545026	63.519838	16	2014/6/30	1
300006	2014/7/8	31.99	32.25	31.33	32	1172585	37293142.02	3989011.1	6457400.22	0.007557	0.007557	65.032771	63.999837	16	2014/6/30	1
300006	2014/7/9	31.8	32.17	30.86	31	1262819	39675650.57	3864354.51	6255606.47	-0.03125	-0.03125	63.000497	61.999842	16	2014/6/30	1
300006	2014/7/10	31	31.28	30.06	30.2	1513514	46213784.84	3764629.23	6094171.46	-0.025806	-0.025806	61.374678	60.399846	16	2014/6/30	1
300006	2014/7/11	30.2	30.49	29.7	30	813625	24488055.74	3739697.91	6053812.71	-0.006623	-0.006623	60.968223	59.999847	16	2014/6/30	1
300006	2014/7/14	30.01	32	30	31.4	1751758	54310321.1	3914217.15	6336323.97	0.046667	0.046667	63.813407	62.79984	16	2014/6/30	1
300006	2014/7/15	31.44	31.6	30.41	30.65	1073672	33111518.41	3820724.7	6184978.65	-0.023885	-0.023885	62.289201	61.299844	16	2014/6/30	1
300006	2014/7/16	30.7	30.87	29.01	29.41	1829070	54102253.67	3666150.52	5934754.39	-0.040457	-0.040457	59.769181	58.81985	16	2014/6/30	1
300006	2014/7/17	29.64	29.8	29.29	29.57	707123	20848527.64	3686095.57	5967041.39	0.00544	0.00544	60.094345	59.139849	16	2014/6/30	1
300006	2014/7/18	29.67	30.57	29.58	30.1	1265345	38407752.56	3752163.57	6073992.09	0.017924	0.017924	61.171451	60.199846	16	2014/6/30	1
300006	2014/7/21	30.11	30.84	30.02	30.61	1148778	35004002.5	3815738.43	6176906.9	0.016944	0.016944	62.20791	61.219844	16	2014/6/30	1
300006	2014/7/22	29.06	31.31	29.06	30.97	878738	27073050.29	3860614.81	6249552.65	0.011761	0.011761	62.939529	61.939842	16	2014/6/30	1
300006	2014/7/23	31.1	31.29	29.88	30.26	1362411	41480176.76	3772108.63	6106279.09	-0.022925	-0.022925	61.496614	60.519846	16	2014/6/30	1
300006	2014/7/24	29.95	30.5	29.66	30.2	1015351	30513602.95	3764629.23	6094171.46	-0.001983	-0.001983	61.374678	60.399846	16	2014/6/30	1
300006	2014/7/25	30.19	30.48	29.89	30.3	569040	17237535.06	3777094.89	6114350.84	0.003311	0.003311	61.577905	60.599845	16	2014/6/30	1
300006	2014/7/28	30.01	31.23	30.01	30.6	1030251	31636315.1	3814491.87	6174888.96	0.009901	0.009901	62.187588	61.199844	16	2014/6/30	1
300006	2014/7/29	30.6	31.45	30.4	31.19	1103536	34263056.78	3888039.26	6293947.28	0.019281	0.019281	63.386629	62.379841	16	2014/6/30	1
300006	2014/7/30	31	32.3	31	32.1	1655290	52936564.03	4001476.76	6477579.6	0.029176	0.029176	65.235999	64.199836	16	2014/6/30	1
300006	2014/7/31	32.1	32.4	31.82	32.05	1216720	39117189.95	3995243.93	6467489.91	-0.001558	-0.001558	65.134385	64.099836	16	2014/6/30	1
300006	2014/8/1	32.01	32.69	31.6	32.45	1564139	50360732.9	4045106.57	6548207.41	0.01248	0.01248	65.947295	64.899834	16	2014/6/30	1
300006	2014/8/4	32.38	32.77	31.5	31.78	1750590	55734557.47	3961586.65	6413005.6	-0.020647	-0.020647	64.585671	63.559837	16	2014/6/30	1
300006	2014/8/5	31.78	31.78	30.88	31.45	1492125	46606255.38	3920449.98	6346413.66	-0.010384	-0.010384	63.915021	62.899839	16	2014/6/30	1
300006	2014/8/6	31	31.43	30.96	31.3	1002905	31331586.29	3901751.49	6316144.59	-0.004769	-0.004769	63.61018	62.59984	16	2014/6/30	1
300006	2014/8/7	31.3	31.49	30.65	30.94	1250701	38711808.82	3856875.11	6243498.84	-0.011502	-0.011502	62.878561	61.879842	16	2014/6/30	1
300006	2014/8/8	30.71	31.07	29.99	30.69	1684257	51463541.87	3825710.96	6193050.4	-0.00808	-0.00808	62.370492	61.379843	16	2014/6/30	1
300006	2014/8/11	30.49	31.52	30.3	31.34	1442451	44635262.55	3906737.75	6324216.34	0.02118	0.02118	63.69147	62.67984	16	2014/6/30	1
300006	2014/8/12	31.05	31.54	30.85	31.43	1316470	40909321.47	3917956.84	6342377.78	0.002872	0.002872	63.874375	62.85984	16	2014/6/30	1
300006	2014/8/13	31.26	31.26	30.2	30.7	1538564	47025999.68	3826957.53	6195068.34	-0.020045	-0.023227	62.594013	61.399794	16	2014/6/30	1
300006	2014/8/14	30.7	31.25	30.53	30.72	1286750	39701138.88	3829450.66	6199104.22	0.000651	0.000651	62.634791	61.439794	16	2014/6/30	1
300006	2014/8/15	30.97	31.29	30.73	31.28	1045116	32461679.03	3899258.35	6312108.72	0.018229	0.018229	63.776571	62.55979	16	2014/6/30	1
300006	2014/8/18	31.28	31.5	30.5	31.47	2283487	71074640.85	3922943.11	6350449.53	0.006074	0.006074	64.163961	62.939789	16	2014/6/30	1
300006	2014/8/19	31.47	31.78	31.03	31.61	986695	30987389.1	3940395.03	6378700.66	0.004449	0.004449	64.449406	63.219788	16	2014/6/30	1
300006	2014/8/20	31.65	31.75	31.32	31.44	1047795	33109977.43	3919203.41	6344395.72	-0.005378	-0.005378	64.102794	62.879789	16	2014/6/30	1
300006	2014/8/21	31.58	32.11	31.45	32.1	2036641	64810389.05	4001476.76	6477579.6	0.020992	0.020992	65.448463	64.199785	16	2014/6/30	1
300006	2014/8/22	32.09	32.57	31.69	32.35	1850076	59367339.16	4032640.91	6528028.04	0.007788	0.007788	65.958186	64.699783	16	2014/6/30	1
300006	2014/8/25	32.24	32.53	32.22	32.4	1227122	39791535.74	4038873.74	6538117.73	0.001546	0.001546	66.060131	64.799783	16	2014/6/30	1
300006	2014/8/26	32.38	32.55	31.51	31.61	809881	25997466.31	3940395.03	6378700.66	-0.024383	-0.024383	64.449406	63.219788	16	2014/6/30	1
300006	2014/8/27	31.5	32.35	31.19	31.68	593739	18893111.71	3949120.99	6392826.22	0.002214	0.002214	64.592129	63.359788	16	2014/6/30	1
300006	2014/8/28	31.94	31.94	30.35	30.79	1481662	45754143.4	3838176.62	6213229.78	-0.028093	-0.028093	62.777514	61.579794	16	2014/6/30	1
300006	2014/8/29	30.8	31.3	30.79	30.88	1226589	38057474.78	3849395.72	6231391.22	0.002923	0.002923	62.961014	61.759793	16	2014/6/30	1
300006	2014/9/3	33.97	33.97	32.42	33.54	5982749	199935944.8	4180982.26	6768162.61	0.08614	0.08614	68.384469	67.079775	16	2014/6/30	1
300006	2014/9/4	33.4	33.8	32.71	33.15	3880567	129325835.6	4132366.19	6689463.04	-0.011628	-0.011628	67.589301	66.299778	16	2014/6/30	1
300006	2014/9/5	33.28	33.7	32.61	33.4	2719744	89921885.03	4163530.34	6739911.48	0.007541	0.007541	68.099024	66.799776	16	2014/6/30	1
300006	2014/9/9	33.7	35.35	33.4	35	3849854	132548222.4	4362980.9	7062781.5	0.047904	0.047904	71.361253	69.999765	16	2014/6/30	1
300006	2014/9/10	35	35.49	34.46	35	2005968	69926293.56	4362980.9	7062781.5	0	0	71.361253	69.999765	16	2014/6/30	1
300006	2014/9/11	34.9	35.4	34.2	34.3	1789361	62203285.23	4275721.28	6921525.87	-0.02	-0.02	69.934028	68.59977	16	2014/6/30	1
300006	2014/9/12	34.2	35.25	33.8	35.08	2405739	82770547.03	4372953.42	7078925	0.022741	0.022741	71.524364	70.159765	16	2014/6/30	1
300006	2014/9/15	34.89	34.89	33.7	34.53	3894211	133758563.7	4304392.29	6967938.43	-0.015678	-0.015678	70.402973	69.059769	16	2014/6/30	1
300006	2014/9/16	34.68	34.68	33	33.21	2147349	72452514.54	4139845.59	6701570.67	-0.038228	-0.038228	67.711634	66.419778	16	2014/6/30	1
300006	2014/9/17	33.26	34	33	33.44	1468268	49424053.98	4168516.6	6747983.23	0.006926	0.006926	68.180579	66.879776	16	2014/6/30	1
300006	2014/9/18	33.23	34.48	33.23	34.21	1750885	59763095.61	4264502.18	6903364.43	0.023026	0.023026	69.750527	68.419771	16	2014/6/30	1
300006	2014/9/19	33.67	34.38	33.66	34.25	1062777	36234058.71	4269488.45	6911436.18	0.001169	0.001169	69.832083	68.499771	16	2014/6/30	1
300006	2014/9/22	34.18	34.36	33.77	33.98	2099262	71488255.68	4235831.17	6856951.86	-0.007883	-0.007883	69.281582	67.959773	16	2014/6/30	1
300006	2014/9/23	33.63	34.2	33.63	33.9	1229704	41749025.49	4225858.64	6840808.36	-0.002354	-0.002354	69.118471	67.799774	16	2014/6/30	1
300006	2014/9/24	33.9	34.3	33.68	34.23	1782612	60721673.12	4266995.32	6907400.3	0.009735	0.009735	69.791306	68.459772	16	2014/6/30	1
300006	2014/9/25	34.23	34.29	33.29	33.33	1361281	46057644.11	4154804.38	6725785.92	-0.026293	-0.026293	67.956302	66.659778	16	2014/6/30	1
300006	2014/9/26	33.49	33.65	32.88	33.2	1611702	53402898.13	4138599.02	6699552.73	-0.0039	-0.0039	67.691246	66.399779	16	2014/6/30	1
300006	2014/9/29	33.21	34.18	33.21	34.08	2098804	71075367.16	4248296.83	6877131.24	0.026506	0.026506	69.485472	68.159773	16	2014/6/30	1
300006	2014/9/30	34.08	34.48	33.85	34.3	1156990	39542009.32	4275721.28	6921525.87	0.006455	0.006455	69.934028	68.599772	16	2014/6/30	1
300006	2014/10/8	34.3	35.4	34.21	35.28	3153187	110095929.9	4397884.74	7119283.75	0.028571	0.028571	71.932143	70.559765	16	2014/6/30	1
300006	2014/10/9	35.29	35.86	34.44	35.75	2970660	105046288.2	4456473.34	7214126.81	0.013322	0.013322	72.890423	71.499762	16	2014/6/30	1
300006	2014/10/10	35.51	35.68	34.98	35.16	2023151	71404756.43	4382925.95	7095068.5	-0.016503	-0.016503	71.687476	70.319766	16	2014/6/30	1
300006	2014/10/13	35	35.09	34.01	34.71	2511342	86901206.35	4326830.48	7004261.31	-0.012799	-0.012799	70.769974	69.419769	16	2014/6/30	1
300006	2014/10/14	34.35	34.95	34.25	34.35	1910047	65940223.6	4281954.11	6931615.55	-0.010372	-0.010372	70.035973	68.699771	16	2014/6/30	1
300006	2014/10/15	34.35	35.55	34.02	35.52	3612814	126778858.7	4633696.17	7167714.25	0.034061	0.034061	72.421478	71.039763	16	2014/10/15	1
300006	2014/10/16	35.51	37.4	35.12	35.9	3726524	136110398.9	4683268.37	7244395.88	0.010698	0.010698	73.196257	71.79976	16	2014/10/15	1
300006	2014/10/17	36.1	36.5	35.31	35.5	1702824	60825687.29	4631087.11	7163678.37	-0.011142	-0.011142	72.3807	70.999763	16	2014/10/15	1
300006	2014/10/20	35.52	36.48	35.5	35.78	1125112	40356446.52	4824401.95	7220180.63	0.007887	0.007887	72.95159	71.559761	16	2014/10/20	1
300006	2014/10/21	35.85	36.59	35.5	35.93	1912071	68823464.21	4844627.23	7250449.69	0.004192	0.004192	73.257424	71.85976	16	2014/10/20	1
300006	2014/10/22	35.99	36.36	35	35.16	1900714	67528759.6	4740804.16	7095068.5	-0.021431	-0.021431	71.687476	70.319765	16	2014/10/20	1
300006	2014/10/23	35.2	35.41	33.41	34	2459769	83716335.27	4584395.37	6860987.74	-0.032992	-0.032992	69.32236	67.999773	16	2014/10/20	1
300006	2014/10/24	33.98	34.38	33.58	33.6	1276382	43215997.55	4530461.31	6780270.24	-0.011765	-0.011765	68.506803	67.199776	16	2014/10/20	1
300006	2014/10/27	33.61	35.87	33.45	33.98	1400344	47631811.05	4581698.67	6856951.86	0.01131	0.01131	69.281582	67.959773	16	2014/10/20	1
300006	2014/10/28	34	34.24	33.7	34.16	1800448	61178209.86	4605969	6893274.74	0.005297	0.005297	69.648583	68.319772	16	2014/10/20	1
300006	2014/10/29	34.19	34.52	33.25	33.97	3079810	103893107.7	4580350.32	6854933.93	-0.005562	-0.005562	69.261193	67.939773	16	2014/10/20	1
300006	2014/10/30	34	36.16	34	35.85	6632791	236281576.6	4833840.41	7234306.19	0.055343	0.055343	73.094312	71.69976	16	2014/10/20	1
300006	2014/10/31	35.67	35.87	35	35.16	1756650	62028708.76	4740804.16	7095068.5	-0.019247	-0.019247	71.687476	70.319765	16	2014/10/20	1
300006	2014/11/3	35.01	35.38	34	34.42	1463541	50576844.4	4641026.14	6945741.12	-0.021047	-0.021047	70.178695	68.83977	16	2014/10/20	1
300006	2014/11/4	34.07	34.54	33.5	33.74	1493737	50628940.81	4549338.23	6808521.36	-0.019756	-0.019756	68.792248	67.479775	16	2014/10/20	1
300006	2014/11/5	33.53	33.96	33.39	33.92	1163174	39042722.9	4573608.56	6844844.24	0.005335	0.005335	69.159249	67.839774	16	2014/10/20	1
300006	2014/11/6	33.85	34.19	33.46	33.83	1454804	49057779.56	4561473.4	6826682.8	-0.002653	-0.002653	68.975749	67.659775	16	2014/10/20	1
300006	2014/11/7	33.85	33.85	31.55	32.79	4428095	146343281.4	4421244.83	6616817.29	-0.030742	-0.030742	66.8553	65.579782	16	2014/10/20	1
300006	2014/11/10	32.9	32.95	31.4	31.8	2532911	80726618.99	4287758.02	6417041.47	-0.030192	-0.030192	64.836796	63.599789	16	2014/10/20	1
300006	2014/11/11	31.99	32	30	30.87	3413455	105168291.9	4162361.33	6229373.28	-0.029245	-0.029245	62.940626	61.739795	16	2014/10/20	1
300006	2014/11/12	30.78	31	30.28	30.95	1181879	36201758.83	4173148.14	6245516.78	0.002592	0.002592	63.103737	61.899794	16	2014/10/20	1
300006	2014/11/13	30.87	30.87	28.63	29	3446309	102222668.6	3910219.58	5852018.95	-0.063005	-0.063005	59.127896	57.999807	16	2014/10/20	1
300006	2014/11/14	28.9	29.47	28	29.15	2574105	74228722.17	3930444.86	5882288.02	0.005172	0.005172	59.43373	58.299806	16	2014/10/20	1
300006	2014/11/17	29.15	30.2	28.81	30.15	2271343	67661513.19	4065280.01	6084081.77	0.034305	0.034305	61.472623	60.299799	16	2014/10/20	1
300006	2014/11/18	30.08	31.04	30.08	30.34	1984846	60913980.32	4090898.69	6122422.59	0.006302	0.006302	61.860013	60.679798	16	2014/10/20	1
300006	2014/11/19	30.61	32.18	30.61	31.69	3093993	98353913.39	4272926.16	6394844.16	0.044496	0.044496	64.612519	63.379789	16	2014/10/20	1
300006	2014/11/20	32.21	32.69	30.48	30.71	3114362	96657285.13	4140787.7	6197086.28	-0.030925	-0.030925	62.614404	61.419796	16	2014/10/20	1
300006	2014/11/21	30.71	31.2	30.01	30.57	2041829	62241931.81	4121910.78	6168835.15	-0.004559	-0.004559	62.328959	61.139797	16	2014/10/20	1
300006	2014/11/24	30.6	31.19	29.3	31	4180157	125422950	4179889.9	6255606.47	0.014066	0.014066	63.205683	61.999794	16	2014/10/20	1
300006	2014/11/25	30.85	32.88	30.48	32.68	5801262	183685149.2	4406412.96	6594619.98	0.054194	0.054194	66.631023	65.359783	16	2014/10/20	1
300006	2014/11/26	32.68	33.99	32.5	33.3	6596052	218418392.8	4490010.76	6719732.11	0.018972	0.018972	67.895137	66.599779	16	2014/10/20	1
300006	2014/11/27	33.3	33.5	32.51	33.34	3627133	119852989.4	4495404.17	6727803.86	0.001201	0.001201	67.976693	66.679779	16	2014/10/20	1
300006	2014/11/28	33.21	35.2	33.2	34.53	5885890	201538998.7	4655858.01	6967938.43	0.035693	0.035693	70.402976	69.059771	16	2014/10/20	1
300006	2014/12/1	35	35.2	32.81	33.65	3764957	126107785.3	4537203.07	6790359.92	-0.025485	-0.025485	68.60875	67.299777	16	2014/10/20	1
300006	2014/12/2	33.86	34.6	33.4	33.5	3161541	107262772.2	4516977.79	6760090.86	-0.004458	-0.004458	68.302916	66.999778	16	2014/10/20	1
300006	2014/12/3	33.97	33.97	32.45	33.27	3865198	127703821.2	4485965.71	6713678.3	-0.006866	-0.006866	67.833971	66.53978	16	2014/10/20	1
300006	2014/12/4	33.27	33.97	32.15	32.38	4968853	162339042.7	4365962.42	6534081.85	-0.026751	-0.026751	66.019356	64.759786	16	2014/10/20	1
300006	2014/12/5	32.39	32.6	30.01	31.11	4903470	152172322.5	4194721.77	6277803.78	-0.039222	-0.039222	63.429962	62.219794	16	2014/10/20	1
300006	2014/12/8	30.63	31.5	29.56	30	6458921	196122031.2	4045054.74	6053812.71	-0.03568	-0.03568	61.166791	59.999801	16	2014/10/20	1
300006	2014/12/9	29.5	30.8	29.02	29.7	4886658	147329336.9	4004604.19	5993274.58	-0.01	-0.01	60.555123	59.399803	16	2014/10/20	1
300006	2014/12/10	29.74	30.95	29.74	30.63	3483141	105706030.1	4130000.89	6180942.78	0.031313	0.031313	62.451294	61.259797	16	2014/10/20	1
300006	2014/12/11	30.6	31	30.05	30.84	1848852	56612188.71	4158316.27	6223319.47	0.006856	0.006856	62.879462	61.679796	16	2014/10/20	1
300006	2014/12/12	30.84	30.98	30.05	30.55	2542991	77338402.03	4119214.08	6164799.28	-0.009403	-0.009403	62.288183	61.099798	16	2014/10/20	1
300006	2014/12/15	30.5	32.39	30.2	32.21	5571600	175483718	4343040.44	6499776.91	0.054337	0.054337	65.672745	64.419787	16	2014/10/20	1
300006	2014/12/16	32.2	32.58	31.79	32.35	3498847	112328650.1	4361917.36	6528028.04	0.004346	0.004346	65.95819	64.699786	16	2014/10/20	1
300006	2014/12/17	32.1	32.2	31.22	31.73	1642387	51910402.66	4278319.56	6402915.91	-0.019165	-0.019165	64.694076	63.45979	16	2014/10/20	1
300006	2014/12/18	31.54	32.26	31.4	32.2	2434903	78109103.42	4341692.09	6497758.98	0.014812	0.014812	65.652356	64.399787	16	2014/10/20	1
300006	2014/12/19	32.15	32.3	30.66	31.22	2122238	66554599.75	4209553.63	6300001.09	-0.030435	-0.030435	63.654241	62.439793	16	2014/10/20	1
300006	2014/12/22	30.82	30.85	28.92	30	2048138	60510152.88	4045054.74	6053812.71	-0.039078	-0.039078	61.166791	59.999801	16	2014/10/20	1
300006	2014/12/23	29.7	30.48	29.3	29.9	993995	29781509.62	4031571.22	6033633.33	-0.003333	-0.003333	60.962902	59.799802	16	2014/10/20	1
300006	2014/12/24	29.85	30.8	29.85	30.6	1533438	46693494.32	4125955.83	6174888.96	0.023411	0.023411	62.390127	61.199797	16	2014/10/20	1
300006	2014/12/25	30.81	30.88	29.71	30.82	1202290	36469650.76	4155619.57	6219283.59	0.00719	0.00719	62.838683	61.639796	16	2014/10/20	1
300006	2014/12/26	30.52	30.8	29.87	30.8	1783005	53857530.49	4152922.87	6215247.72	-0.000649	-0.000649	62.797905	61.599796	16	2014/10/20	1
300006	2014/12/29	30.4	30.5	29.69	30.3	2024136	60762429.15	4085505.29	6114350.84	-0.016234	-0.016234	61.778458	60.599799	16	2014/10/20	1
300006	2014/12/30	30.29	30.29	28.97	29.6	3220219	95354695.13	3991120.68	5973095.21	-0.023102	-0.023102	60.351233	59.199804	16	2014/10/20	1
300006	2014/12/31	29.45	29.91	28.7	29.87	2832914	83211637.54	4027526.17	6027579.52	0.009122	0.009122	60.901734	59.739802	16	2014/10/20	1
300006	2015/1/5	29.66	29.75	29	29.33	1199855	35247627.59	3954715.18	5918610.89	-0.018078	-0.018078	59.800732	58.659806	16	2014/10/20	1
300006	2015/1/6	29.05	30.06	28.74	29.68	2659280	78032995.18	4001907.49	5989238.71	0.011933	0.011933	60.514345	59.359804	16	2014/10/20	1
300006	2015/1/7	29.58	29.8	29.11	29.22	1578252	46279273.39	3939883.32	5896413.58	-0.015499	-0.015499	59.576454	58.439807	16	2014/10/20	1
300006	2015/1/8	29.22	29.78	29	29.05	1536631	45098237.35	3916961.34	5862108.64	-0.005818	-0.005818	59.229842	58.099808	16	2014/10/20	1
300006	2015/1/9	29.19	29.33	28.78	28.86	2395046	69293343.09	3891342.66	5823767.83	-0.00654	-0.00654	58.842452	57.719809	16	2014/10/20	1
300006	2015/1/12	28.56	28.99	28.25	28.35	1564784	44679647	3822576.73	5720853.01	-0.017672	-0.017672	57.802617	56.699812	16	2014/10/20	1
300006	2015/1/13	28.89	30	28.89	29.84	3477550	102972568.1	4023481.11	6021525.71	0.052557	0.052557	60.840568	59.679802	16	2014/10/20	1
300006	2015/1/14	29.94	30.68	29.75	29.9	2388127	72186240.57	4031571.22	6033633.33	0.002011	0.002011	60.962902	59.799802	16	2014/10/20	1
300006	2015/1/15	29.74	30.15	28.8	29.24	2645010	77658532.11	3942580.02	5900449.45	-0.022074	-0.022074	59.617233	58.479806	16	2014/10/20	1
300006	2015/1/16	29.4	30.55	29.02	30.15	2480192	74343710.03	4065280.01	6084081.77	0.031122	0.031122	61.472626	60.2998	16	2014/10/20	1
300006	2015/1/19	29.85	31.65	29.7	30.14	4544244	140267609.7	4063931.66	6082063.84	-0.000332	-0.000332	61.452237	60.2798	16	2014/10/20	1
300006	2015/1/20	30.3	31.8	30.3	31.64	3246150	101986940	4266184.4	6384754.47	0.049768	0.049768	64.510577	63.27979	16	2014/10/20	1
300006	2015/1/21	31.6	32.98	31.43	31.89	3017226	97381641.19	4299893.19	6435202.91	0.007901	0.007901	65.0203	63.779788	16	2014/10/20	1
300006	2015/1/22	31.89	32.1	31.28	31.5	2774600	87505790.98	4247307.48	6356503.35	-0.01223	-0.01223	64.225132	62.999791	16	2014/10/20	1
300006	2015/1/23	31.41	31.78	30.54	30.72	1804098	56174689.49	4142136.05	6199104.22	-0.024762	-0.024762	62.634795	61.439796	16	2014/10/20	1
300006	2015/1/26	30.86	32.23	30.65	31.88	2318703	73556521.32	4298544.84	6433184.97	0.03776	0.03776	64.999911	63.759788	16	2014/10/20	1
300006	2015/1/27	31.8	32.98	31.72	31.89	3479789	112340024.6	4299893.19	6435202.91	0.000314	0.000314	65.0203	63.779788	16	2014/10/20	1
300006	2015/1/28	31.81	32.72	31.62	32.05	2801209	90358235.39	4321466.81	6467489.91	0.005017	0.005017	65.346523	64.099787	16	2014/10/20	1
300006	2015/1/29	31.81	32.05	30.7	30.85	3020466	94701628.19	4159664.62	6225337.4	-0.037441	-0.037441	62.899851	61.699795	16	2014/10/20	1
300006	2015/1/30	30.99	31.7	30.55	31.05	2206109	68629991.26	4186631.66	6265696.15	0.006483	0.006483	63.30763	62.099794	16	2014/10/20	1
300006	2015/2/2	30.8	32.1	30.3	31.71	1811200	57162658.47	4275622.86	6398880.03	0.021256	0.021256	64.653299	63.41979	16	2014/10/20	1
300006	2015/2/3	31.72	32.25	31.5	31.92	1606237	51346314.71	4303938.24	6441256.72	0.006623	0.006623	65.081467	63.839789	16	2014/10/20	1
300006	2015/2/4	31.95	32.19	31.1	31.23	1346215	42694114.27	4210901.98	6302019.03	-0.021617	-0.021617	63.674631	62.459794	16	2014/10/20	1
300006	2015/2/5	31.58	31.72	30.48	30.68	2402126	74829376.47	4136742.65	6191032.46	-0.017611	-0.017611	62.55324	61.359798	16	2014/10/20	1
300006	2015/2/6	30.69	31.09	29.16	29.8	3020945	90548647.59	4018087.71	6013453.96	-0.028683	-0.028683	60.759014	59.599804	16	2014/10/20	1
300006	2015/2/9	29.78	29.97	29.22	29.78	907754	26972011.15	4015391.01	6009418.08	-0.000671	-0.000671	60.718236	59.559804	16	2014/10/20	1
300006	2015/2/10	29.72	30.5	29.72	29.95	1036393	31258461.09	4038312.98	6043723.02	0.005709	0.005709	61.064848	59.899803	16	2014/10/20	1
300006	2015/2/11	29.95	30.33	29.85	29.93	1072390	32116170.75	4035616.28	6039687.15	-0.000668	-0.000668	61.02407	59.859803	16	2014/10/20	1
300006	2015/2/12	29.93	30.28	29.5	29.88	1100392	32857841.08	4028874.52	6029597.46	-0.001671	-0.001671	60.922125	59.759803	16	2014/10/20	1
300006	2015/2/13	29.97	30.48	29.91	30.13	1899212	57354014.86	4062583.31	6080045.9	0.008367	0.008367	61.431848	60.259801	16	2014/10/20	1
300006	2015/2/16	30.13	31.16	30.06	30.99	1780687	54741339.69	4178541.55	6253588.53	0.028543	0.028543	63.185296	61.979795	16	2014/10/20	1
300006	2015/2/17	30.99	31	30.53	30.95	1590398	48987318.32	4173148.14	6245516.78	-0.001291	-0.001291	63.10374	61.899795	16	2014/10/20	1
300006	2015/2/25	30.97	31.12	30.5	31.02	1645068	50792790.22	4182586.6	6259642.34	0.002262	0.002262	63.246463	62.039795	16	2014/10/20	1
300006	2015/2/26	30.89	31.78	30.89	31.65	2802247	88044598.18	4267532.75	6386772.41	0.020309	0.020309	64.530966	63.299791	16	2014/10/20	1
300006	2015/2/27	31.53	32.47	31.33	31.75	1828920	58377650.03	4281016.27	6406951.78	0.00316	0.00316	64.734855	63.49979	16	2014/10/20	1
300006	2015/3/2	31.83	34.93	31.45	34.86	7148052	238339238.8	4700353.61	7034530.37	0.097953	0.097953	71.075812	69.719769	16	2014/10/20	1
300006	2015/3/3	34.6	37.1	34.11	36.21	7246605	259558361	4882381.07	7306951.94	0.038726	0.038726	73.828318	72.41976	16	2014/10/20	1
300006	2015/3/4	36	38.38	35.8	37.35	7211991	271108089.4	5036093.15	7536996.82	0.031483	0.031483	76.152656	74.699752	16	2014/10/20	1
300006	2015/3/5	38	39.3	36.88	37.89	5529324	210771671.4	5108904.14	7645965.45	0.014458	0.014458	77.253658	75.779748	16	2014/10/20	1
300006	2015/3/6	37.89	38.2	35.5	35.96	5190542	189134589.4	4848672.28	7256503.5	-0.050937	-0.050937	73.318594	71.919761	16	2014/10/20	1
300006	2015/3/9	35.8	36.8	35.5	35.99	4602315	165607511.9	4852717.34	7262557.31	0.000834	0.000834	73.379761	71.979761	16	2014/10/20	1
300006	2015/3/10	35.96	37.3	35.96	36.97	3591156	131661073.5	4984855.79	7460315.2	0.02723	0.02723	75.377876	73.939754	16	2014/10/20	1
300006	2015/3/11	36.7	38.52	35.5	37.62	3944538	143373934.4	5072498.64	7591481.14	0.017582	0.017582	76.703156	75.23975	16	2014/10/20	1
300006	2015/3/12	37.9	37.9	36	37.07	2697179	99611179.32	4998339.31	7480494.57	-0.01462	-0.01462	75.581765	74.139754	16	2014/10/20	1
300006	2015/3/13	37.49	37.49	35.45	36.2	4174833	150381659.7	4881032.72	7304934	-0.023469	-0.023469	73.807928	72.39976	16	2014/10/20	1
300006	2015/3/16	36.33	37.85	36.21	37.65	4456447	164446678.3	5076543.7	7597534.95	0.040055	0.040055	76.764323	75.29975	16	2014/10/20	1
300006	2015/3/17	37.9	38.56	36.72	37.7	3388094	127731060.5	5083285.46	7607624.64	0.001328	0.001328	76.866268	75.39975	16	2014/10/20	1
300006	2015/3/18	37.7	41.47	37.41	41.47	5790630	229508178.4	5591614	8368387.1	0.1	0.1	84.552895	82.939725	16	2014/10/20	1
300006	2015/3/19	41.6	43.46	41.41	42.5	6786715	288051694.8	5730494.22	8576234.67	0.024837	0.024837	86.652955	84.999718	16	2014/10/20	1
300006	2015/3/20	41.6	44.6	41	43.76	7958569	337688907.1	5900386.51	8830494.81	0.029647	0.029647	89.22196	87.51971	16	2014/10/20	1
300006	2015/3/23	43	43.76	42.04	43.11	5451371	232541218.1	5812743.66	8699328.86	-0.014854	-0.014854	87.89668	86.219714	16	2014/10/20	1
300006	2015/3/24	42.76	42.76	40.65	41.86	3656924	152818880.3	5644199.71	8447086.67	-0.028996	-0.028996	85.348064	83.719722	16	2014/10/20	1
300006	2015/3/25	41.69	41.8	40	41.33	5031256	205034295.7	5572737.08	8340135.98	-0.012661	-0.012661	84.267451	82.659726	16	2014/10/20	1
300006	2015/3/26	40.87	41.86	39.5	40.88	3557638	144925953.9	5512061.26	8249328.79	-0.010888	-0.010888	83.349949	81.759729	16	2014/10/20	1
300006	2015/3/27	40.02	41	40.02	40.5	2365344	95524977.85	5460823.9	8172647.16	-0.009295	-0.009295	82.57517	80.999732	16	2014/10/20	1
300006	2015/3/30	40.38	41.3	40.24	40.67	2879589	116987328.3	5483745.88	8206952.1	0.004198	0.004198	82.921782	81.339731	16	2014/10/20	1
300006	2015/3/31	40.68	41.86	40	40.65	3455832	142478523.1	5481049.17	8202916.22	-0.000492	-0.000492	82.881004	81.299731	16	2014/10/20	1
300006	2015/4/1	40.66	43.93	40.66	43.09	4720432	200912301	5810046.96	8695292.99	0.060025	0.060025	87.855903	86.179715	16	2014/10/20	1
300006	2015/4/2	43.06	45	42.09	44.61	3631833	159750460	6014996.4	9002019.5	0.035275	0.035275	90.95502	89.219705	16	2014/10/20	1
300006	2015/4/3	44.61	48.99	44.2	48.24	5149018	241553430.2	6504448.02	9734530.84	0.081372	0.081372	98.356202	96.479681	16	2014/10/20	1
300006	2015/4/7	46.01	50.2	46.01	49	4709360	226219197.1	6606922.74	9887894.09	0.015755	0.015755	99.905761	97.999676	16	2014/10/20	1
300006	2015/4/8	48.5	48.8	44.1	46.5	6099124	280726055.9	6269834.85	9383409.7	-0.05102	-0.05102	94.808528	92.999693	16	2014/10/20	1
300006	2015/4/9	46.1	46.1	43.3	44.4	3645828	161721640.1	5986681.02	8959642.81	-0.045161	-0.045161	90.526853	88.799707	16	2014/10/20	1
300006	2015/4/10	44.45	48.84	44.45	48.84	5847846	276899627.3	6585349.12	9855607.09	0.1	0.1	99.579538	97.679678	16	2014/10/20	1
300006	2015/4/13	48.91	53.72	48.91	53.5	6797264	357391464.8	7213680.95	10795966	0.095414	0.095414	109.08078	106.999647	16	2014/10/20	1
300006	2015/4/14	53.7	58.43	53.7	57.81	5138437	292857974.6	7794820.48	11665697.09	0.080561	0.080561	117.868409	115.619619	16	2014/10/20	1
300007	2014/1/2	15.22	15.7	15.12	15.61	2422194	37553213.06	1059273.7	1841980	0.026974	0.026974	31.853253	31.219957	16	2013/12/31	1
300007	2014/1/3	15.6	16.12	15.51	15.75	2873852	45356383.89	1068773.91	1858500	0.008969	0.008969	32.138933	31.499957	16	2013/12/31	1
300007	2014/1/6	15.62	15.62	14.88	15.12	2908743	44225030.71	1026022.95	1784160	-0.04	-0.04	30.853376	30.239959	16	2013/12/31	1
300007	2014/1/7	14.96	16.09	14.91	15.97	3449208	54122390.7	1083702.82	1884460	0.056217	0.056217	32.587858	31.939956	16	2013/12/31	1
300007	2014/1/8	15.94	16.34	15.8	15.99	3343356	53702083.7	1085059.99	1886820	0.001252	0.001252	32.628669	31.979956	16	2013/12/31	1
300007	2014/1/9	15.88	16.08	15.32	15.36	3224429	50895071.37	1042309.03	1812480	-0.0394	-0.0394	31.343112	30.719958	16	2013/12/31	1
300007	2014/1/10	15.3	16.9	15.04	16.01	6245817	101522732.3	1086417.16	1889180	0.042318	0.042318	32.66948	32.019956	16	2013/12/31	1
300007	2014/1/13	15.9	16.54	15.62	16.54	5711624	92332424.37	1122382.25	1951720	0.033104	0.033104	33.750981	33.079955	16	2013/12/31	1
300007	2014/1/14	16.6	17.3	16.41	17.01	5881016	99299618.94	1154275.82	2007180	0.028416	0.028416	34.710048	34.019953	16	2013/12/31	1
300007	2014/5/15	18.5	18.71	17.5	18.71	2838792	52568491.21	1269635.55	2207780	0.099941	0.099941	38.179012	37.419948	16	2013/12/31	1
300007	2014/5/16	19.22	20.39	18.58	19.52	10499861	204198238.1	1324601.06	2303360	0.043292	0.043292	39.831871	39.039946	16	2013/12/31	1
300007	2014/5/19	19.25	19.25	18.09	18.38	5696955	105397090.3	1247242.19	2168840	-0.058402	-0.058402	37.505624	36.759949	16	2013/12/31	1
300007	2014/5/20	18.45	18.93	17.8	18.09	5041347	92477621.88	1227563.18	2134620	-0.015778	-0.015778	36.91386	36.17995	16	2013/12/31	1
300007	2014/5/21	18	18.48	17.61	18.45	3883261	70373408.56	1251992.3	2177100	0.0199	0.0199	37.648464	36.899949	16	2013/12/31	1
300007	2014/5/22	18.26	19.48	18.23	18.92	6813964	129754502	1283885.87	2232560	0.025474	0.025474	38.607531	37.839948	16	2013/12/31	1
300007	2014/5/23	18.68	19.26	18.31	19.14	2575446	48559617.4	1298814.77	2258520	0.011628	0.011628	39.056456	38.279947	16	2013/12/31	1
300007	2014/5/26	19.04	20.58	19.03	19.7	5279735	104890461.2	1336815.62	2324600	0.029258	0.029258	40.199174	39.399945	16	2013/12/31	1
300007	2014/5/27	20	20.15	19.17	19.25	3036609	59301408.48	1306279.22	2271500	-0.022843	-0.022843	39.280919	38.499946	16	2013/12/31	1
300007	2014/5/28	19.25	19.63	18.6	19.48	3568055	68131205.98	1321886.72	2298640	0.011948	0.011948	39.750249	38.959945	16	2013/12/31	1
300007	2014/5/29	19.5	19.5	18.94	19	3018267	57768677.39	1289314.56	2242000	-0.024641	-0.024641	38.770777	37.999946	16	2013/12/31	1
300007	2014/5/30	18.85	19.33	18.68	18.88	2033516	38669913.55	1281171.52	2227840	-0.006316	-0.006316	38.525909	37.759946	16	2013/12/31	1
300007	2014/6/3	18.82	19.97	18.75	19.76	3196826	62686196.07	1340887.14	2331680	0.04661	0.04661	40.321608	39.519943	16	2013/12/31	1
300007	2014/6/4	19.76	21.73	19.42	20.84	6812291	141804439.2	1414174.5	2459120	0.054656	0.054656	42.525421	41.67994	16	2013/12/31	1
300007	2014/6/5	20.67	21.29	20.62	20.92	3174184	66393720.45	1419603.19	2468560	0.003839	0.003839	42.688666	41.83994	16	2013/12/31	1
300007	2014/6/6	20.88	21.63	19.94	20.18	3825103	79632114.32	1369387.78	2381240	-0.035373	-0.035373	41.178646	40.359942	16	2013/12/31	1
300007	2014/6/9	20.2	20.79	19.58	19.61	2675916	53878742.88	1330708.34	2313980	-0.028246	-0.028246	40.015523	39.219944	16	2013/12/31	1
300007	2014/6/10	19.75	20.57	19.11	20.33	3081246	61801500.33	1379566.58	2398940	0.036716	0.036716	41.484731	40.659942	16	2013/12/31	1
300007	2014/6/11	20.31	20.69	20.11	20.32	2115931	43107620.39	1378887.99	2397760	-0.000492	-0.000492	41.464325	40.639942	16	2013/12/31	1
300007	2014/6/12	20.17	20.59	19.85	20.14	2119858	42737222.06	1366673.43	2376520	-0.008858	-0.008858	41.097023	40.279943	16	2013/12/31	1
300007	2014/6/13	20.36	20.57	19.6	20.08	2155695	43460692.28	1362601.91	2369440	-0.002979	-0.002979	40.974589	40.159943	16	2013/12/31	1
300007	2014/6/16	20	21.66	19.72	21.28	3941351	82144854.43	1444032.31	2511040	0.059761	0.059761	43.42327	42.55994	16	2013/12/31	1
300007	2014/6/17	21.41	21.41	20.51	20.53	2004323	41751600.52	1393138.31	2422540	-0.035244	-0.035244	41.892845	41.059942	16	2013/12/31	1
300007	2014/6/18	20.45	20.76	19.1	19.67	2274095	45213942.4	1334779.86	2321060	-0.04189	-0.04189	40.137957	39.339944	16	2013/12/31	1
300007	2014/6/19	19.39	19.9	17.7	19.65	3286745	63186290.59	1333422.69	2318700	-0.001017	-0.001017	40.097146	39.299944	16	2013/12/31	1
300007	2014/6/20	19.1	20.44	19.1	20.3	1676706	33431762.01	1377530.82	2395400	0.035623	0.033078	41.525527	40.599908	16	2013/12/31	1
300007	2014/6/23	20.31	21.08	20.03	20.8	2101982	43514827.29	1411460.15	2454400	0.024631	0.024631	42.548323	41.599906	16	2013/12/31	1
300007	2014/6/24	21	21.25	20.2	20.59	1278776	26557091.92	1397209.83	2429620	-0.010096	-0.010096	42.118749	41.179907	16	2013/12/31	1
300007	2014/6/25	20.63	21	20	20.1	1056995	21442342.29	1363959.09	2371800	-0.023798	-0.023798	41.116409	40.199909	16	2013/12/31	1
300007	2014/6/26	20	21.2	20	21.08	2446156	50989369	1430460.57	2487440	0.048756	0.048756	43.12109	42.159905	16	2013/12/31	1
300007	2014/6/27	20.99	21.38	20.31	20.74	2060753	43113512.7	1407388.63	2447320	-0.016129	-0.016129	42.425589	41.479907	16	2013/12/31	1
300007	2014/6/30	20.58	21.65	20.58	21.46	3023122	64532807.58	1769881.25	2532280	0.034716	0.034716	43.898416	42.919904	16	2014/6/30	1
300007	2014/7/1	21.35	21.6	20.86	21.3	1841427	38928856.91	1756685.49	2513400	-0.007456	-0.007456	43.571121	42.599904	16	2014/6/30	1
300007	2014/7/2	21.5	21.59	20.1	20.71	2370211	49518926.94	1708026.12	2443780	-0.0277	-0.0277	42.364221	41.419907	16	2014/6/30	1
300007	2014/7/3	20.52	21.1	20.25	20.4	2384425	48873285.71	1682459.34	2407200	-0.014969	-0.014969	41.730088	40.799909	16	2014/6/30	1
300007	2014/7/4	20.4	20.96	20.05	20.82	1571586	32511543.52	1717098.21	2456760	0.020588	0.020588	42.589236	41.639907	16	2014/6/30	1
300007	2014/7/7	20.7	21.22	20.6	21.1	1247430	26199773.32	1740190.79	2489800	0.013449	0.013449	43.162002	42.199905	16	2014/6/30	1
300007	2014/7/8	21.16	23.21	20.51	22.51	5123176	114044907	1856478.42	2656180	0.066825	0.066825	46.046288	45.019899	16	2014/6/30	1
300007	2014/7/9	22.6	23.9	22.46	23.16	5192953	120776824.1	1910086.19	2732880	0.028876	0.028876	47.375923	46.319896	16	2014/6/30	1
300007	2014/7/10	22.92	23.41	22.53	22.85	1677192	38485849.17	1884519.41	2696300	-0.013385	-0.013385	46.741789	45.699898	16	2014/6/30	1
300007	2014/7/11	22.85	23.3	22.15	22.5	2079665	47106541	1855653.68	2655000	-0.015317	-0.015317	46.025832	44.999899	16	2014/6/30	1
300007	2014/7/14	22	22.88	22	22.87	1275737	29013975.26	1886168.88	2698660	0.016444	0.016444	46.782701	45.739897	16	2014/6/30	1
300007	2014/7/15	22.87	23.6	22	22.3	1569302	35679793.12	1839158.98	2631400	-0.024923	-0.024923	45.616713	44.5999	16	2014/6/30	1
300007	2014/7/16	22.2	22.59	21.76	22.12	1937153	43087783.97	1824313.75	2610160	-0.008072	-0.008072	45.248507	44.239901	16	2014/6/30	1
300007	2014/7/17	22.03	22.19	21.3	21.43	1479869	31991279.46	1767407.04	2528740	-0.031193	-0.031193	43.837048	42.859904	16	2014/6/30	1
300007	2014/7/18	21.35	21.88	20.55	20.57	1927575	40665783.98	1696479.83	2427260	-0.040131	-0.040131	42.077838	41.139908	16	2014/6/30	1
300007	2014/7/21	20.58	20.85	20.23	20.7	1605391	33055111.1	1707201.39	2442600	0.00632	0.00632	42.343765	41.399907	16	2014/6/30	1
300007	2014/7/22	20.61	21.06	20.32	21	1140362	23652013.61	1731943.44	2478000	0.014493	0.014493	42.957443	41.999906	16	2014/6/30	1
300007	2014/7/23	20.88	21.14	19.58	19.82	2133866	43068174.65	1634624.71	2338760	-0.05619	-0.05619	40.543644	39.639911	16	2014/6/30	1
300007	2014/7/24	19.73	20	18.81	19.08	2096728	40324841.07	1573594.32	2251440	-0.037336	-0.037336	39.029905	38.159914	16	2014/6/30	1
300007	2014/7/25	19.1	19.49	18.9	19.21	859829	16543091.73	1584315.88	2266780	0.006813	0.006813	39.295832	38.419914	16	2014/6/30	1
300007	2014/7/28	19.21	19.85	19.13	19.82	1505133	29395871.05	1634624.71	2338760	0.031754	0.031754	40.543644	39.639911	16	2014/6/30	1
300007	2014/7/29	19.77	20.32	19.61	20.2	1186463	23837468.36	1665964.64	2383600	0.019173	0.019173	41.320969	40.399909	16	2014/6/30	1
300007	2014/7/30	20.33	20.78	20.22	20.6	1381102	28325781.68	1698954.04	2430800	0.019802	0.019802	42.139206	41.199908	16	2014/6/30	1
300007	2014/7/31	20.45	20.74	20.26	20.58	1243046	25472732.16	1697304.57	2428440	-0.000971	-0.000971	42.098294	41.159908	16	2014/6/30	1
300007	2014/8/1	20.71	21.42	20.7	21.2	2762923	58219474.47	1748438.14	2501600	0.030126	0.030126	43.366562	42.399905	16	2014/6/30	1
300007	2014/8/4	21.9	22.81	21.29	22.6	4319940	94247936.17	1863901.03	2666800	0.066038	0.066038	46.230391	45.199899	16	2014/6/30	1
300007	2014/8/5	21.9	22.44	21.5	22.22	3153803	69466509.88	1832561.1	2621960	-0.016814	-0.016814	45.453066	44.4399	16	2014/6/30	1
300007	2014/8/6	22.28	22.28	21.82	21.94	1714488	37722548.65	1809468.52	2588920	-0.012601	-0.012601	44.8803	43.879902	16	2014/6/30	1
300007	2014/8/7	21.94	22.2	21.7	21.85	1463137	32033113.78	1802045.91	2578300	-0.004102	-0.004102	44.696197	43.699902	16	2014/6/30	1
300007	2014/8/8	21.91	22.08	21.8	21.94	780703	17144803.68	1809468.52	2588920	0.004119	0.004119	44.8803	43.879902	16	2014/6/30	1
300007	2014/8/11	22.01	22.16	21.68	22.08	982020	21591383.57	1821014.81	2605440	0.006381	0.006381	45.166683	44.159901	16	2014/6/30	1
300007	2014/8/12	21.9	22.1	21.74	22.08	1475726	32311631.59	1821014.81	2605440	0	0	45.166683	44.159901	16	2014/6/30	1
300007	2014/8/13	22.12	22.28	21.6	22.28	1396323	30736276.29	1837509.51	2629040	0.009058	0.009058	45.575801	44.5599	16	2014/6/30	1
300007	2014/8/21	23.7	24.5	20.05	24.17	5176103	121868779.6	1993384.42	2852060	0.084829	0.084829	49.441971	48.339892	16	2014/6/30	1
300007	2014/8/22	23.9	25.15	23.1	24.41	4242757	104650123.8	2013178.06	2880380	0.00993	0.00993	49.932914	48.819891	16	2014/6/30	1
300007	2014/8/25	24	24.2	22.9	22.99	2849650	66994251.89	1896065.7	2712820	-0.058173	-0.058173	47.028173	45.979897	16	2014/6/30	1
300007	2014/8/26	22.91	23.23	22.48	22.51	1147382	26125536.79	1856478.42	2656180	-0.020879	-0.020879	46.046289	45.019899	16	2014/6/30	1
300007	2014/8/27	22.7	23.45	22.53	23.34	1495010	34477775.27	1924931.42	2754120	0.036873	0.036873	47.744131	46.679895	16	2014/6/30	1
300007	2014/8/28	23.1	23.24	22.82	22.9	715516	16444742.53	1888643.08	2702200	-0.018852	-0.018852	46.84407	45.799897	16	2014/6/30	1
300007	2014/8/29	23.1	23.27	22.85	23.18	704021	16274220.44	1911735.66	2735240	0.012227	0.012227	47.416836	46.359896	16	2014/6/30	1
300007	2014/9/1	23.18	23.92	23	23.86	1318022	31253152.85	1967817.64	2815480	0.029336	0.029336	48.807839	47.719893	16	2014/6/30	1
300007	2014/9/2	23.9	24.18	23.58	24	1233170	29443150.17	1979363.93	2832000	0.005868	0.005868	49.094222	47.999892	16	2014/6/30	1
300007	2014/9/3	23.99	24.47	23.93	24.02	1066129	25722291.11	1981013.4	2834360	0.000833	0.000833	49.135134	48.039892	16	2014/6/30	1
300007	2014/9/4	23.82	25.08	23.82	25.05	2120331	52277472.37	2065961.1	2955900	0.042881	0.042881	51.242094	50.099887	16	2014/6/30	1
300007	2014/9/5	25.25	25.38	24.77	24.93	1510031	37609538.5	2056064.28	2941740	-0.00479	-0.00479	50.996623	49.859888	16	2014/6/30	1
300007	2014/9/9	25.24	26.12	25.23	25.57	2129636	54759493.41	2108847.32	3017260	0.025672	0.025672	52.305802	51.139885	16	2014/6/30	1
300007	2014/9/10	25.59	27.55	25.17	26.91	3049217	81704655.62	2219361.8	3175380	0.052405	0.052405	55.046896	53.819879	16	2014/6/30	1
300007	2014/9/11	26.88	27.66	26.6	26.78	3156239	85678349.23	2208640.25	3160040	-0.004831	-0.004831	54.780969	53.55988	16	2014/6/30	1
300007	2014/9/12	26.81	26.92	26.41	26.9	1263747	33748060.64	2218537.07	3174200	0.004481	0.004481	55.02644	53.799879	16	2014/6/30	1
300007	2014/9/15	27	29.59	27	29.46	4547998	132396761.2	2429669.22	3476280	0.095167	0.095167	60.263157	58.919867	16	2014/6/30	1
300007	2014/9/16	29.59	29.7	28.39	28.58	2724307	78599529.52	2357092.54	3372440	-0.029871	-0.029871	58.463036	57.159871	16	2014/6/30	1
300007	2014/9/17	28.25	29.87	28.25	28.69	2805915	81766366.2	2366164.63	3385420	0.003849	0.003849	58.688051	57.379871	16	2014/6/30	1
300007	2014/9/18	29.04	29.6	28.51	28.89	1049971	30438128.88	2382659.33	3409020	0.006971	0.006971	59.09717	57.77987	16	2014/6/30	1
300007	2014/9/19	28.9	30.75	28.69	30.51	2347212	70986957.45	2516266.39	3600180	0.056075	0.056075	62.41103	61.019863	16	2014/6/30	1
300007	2014/9/22	30.15	30.96	29.41	29.5	1766295	53355059.1	2432968.16	3481000	-0.033104	-0.033104	60.344981	58.999868	16	2014/6/30	1
300007	2014/9/23	29.65	29.95	28.93	29.38	1541272	45324339.05	2423071.34	3466840	-0.004068	-0.004068	60.09951	58.759869	16	2014/6/30	1
300007	2014/9/24	29.52	29.73	28.79	29.57	1565155	45680390.71	2438741.31	3489260	0.006467	0.006467	60.488173	59.139868	16	2014/6/30	1
300007	2014/9/25	30.02	32.03	30.02	31.44	3091299	96671722.18	2592966.75	3709920	0.06324	0.06324	64.313431	62.87986	16	2014/6/30	1
300007	2014/9/26	31.19	31.2	30.33	31.09	1928913	59366216.6	2564101.02	3668620	-0.011132	-0.011132	63.597474	62.179862	16	2014/6/30	1
300007	2014/9/29	31.25	33.14	31.16	32.58	1955936	63129561.29	2686986.53	3844440	0.047925	0.047925	66.645407	65.159855	16	2014/6/30	1
300007	2014/9/30	32.6	34.1	32.53	33.8	1653070	55515615.42	2787604.2	3988400	0.037446	0.037446	69.14103	67.59985	16	2014/6/30	1
300007	2014/10/8	33.73	35.3	33.51	34.79	1471891	51317887.37	2869252.96	4105220	0.02929	0.02929	71.166167	69.579846	16	2014/6/30	1
300007	2014/10/9	34.8	35.43	33.35	33.9	1974209	67375864.46	2795851.55	4000200	-0.025582	-0.025582	69.34559	67.79985	16	2014/6/30	1
300007	2014/10/10	33.99	34.99	33.5	33.7	1779005	61006324.21	2779356.85	3976600	-0.0059	-0.0059	68.936471	67.399851	16	2014/6/30	1
300007	2014/10/13	33.7	33.7	31.7	32.99	2787984	90352319.05	2720800.67	3892820	-0.021068	-0.021068	67.4841	65.979854	16	2014/6/30	1
300007	2014/10/14	32.74	33.2	31.84	32.38	1198091	39078512.19	2670491.83	3820840	-0.01849	-0.01849	66.236289	64.759857	16	2014/6/30	1
300007	2014/10/15	32.39	32.5	31.7	32.02	1293266	41382557.61	2640801.37	3778360	-0.011118	-0.011118	65.499876	64.039859	16	2014/6/30	1
300007	2014/10/16	31.59	32.99	31.59	32.04	1192459	38548940.15	2642450.84	3780720	0.000625	0.000625	65.540788	64.079859	16	2014/6/30	1
300007	2014/10/17	31.9	32.3	30.81	30.93	1521908	47434383.37	2550905.26	3649740	-0.034644	-0.034644	63.27018	61.859864	16	2014/6/30	1
300007	2014/10/20	30.72	31.49	30.61	31.2	532091	16554051.76	2573173.11	3681600	0.008729	0.008729	63.82249	62.399863	16	2014/6/30	1
300007	2014/10/21	31.28	31.39	30.66	30.69	772566	23888312.89	2531111.62	3621420	-0.016346	-0.016346	62.779238	61.379865	16	2014/6/30	1
300007	2014/10/22	30.81	32.36	30.78	31.2	1337319	42276373.51	2573173.11	3681600	0.016618	0.016618	63.82249	62.399863	16	2014/6/30	1
300007	2014/10/23	31.2	32.45	30.66	30.72	1361123	42770932.56	2533585.83	3624960	-0.015385	-0.015385	62.840606	61.439865	16	2014/6/30	1
300007	2014/10/24	30.87	32.68	30.67	31.22	1658513	52607157.23	2574822.58	3683960	0.016276	0.016276	63.863402	62.439863	16	2014/6/30	1
300007	2014/10/27	31.34	32.98	31.22	32.98	2102335	68031894.27	2719975.93	3891640	0.056374	0.056374	67.463645	65.959855	16	2014/6/30	1
300007	2014/10/28	33.5	33.68	32.23	33.08	2640658	86597816.64	2728223.28	3903440	0.003032	0.003032	67.668204	66.159855	16	2014/6/30	1
300007	2014/10/29	33.01	33.01	32.51	32.85	1539221	50344998.97	2709254.38	3876300	-0.006953	-0.006953	67.197718	65.699856	16	2014/6/30	1
300007	2014/10/30	32.89	33.25	32.61	32.97	1299325	42774474.63	2719151.2	3890460	0.003653	0.003653	67.443189	65.939855	16	2014/6/30	1
300007	2014/10/31	32.9	33.08	29.8	30.58	4413399	135814505.1	2522039.54	3608440	-0.07249	-0.07249	62.554223	61.159866	16	2014/6/30	1
300007	2014/11/3	30.1	30.59	29.67	30.2	1372563	41372766.66	2490699.61	3563600	-0.012426	-0.012426	61.776898	60.399868	16	2014/6/30	1
300007	2014/11/4	30.33	30.5	29.39	30	1002311	30075201.36	2474204.91	3540000	-0.006623	-0.006623	61.367779	59.999869	16	2014/6/30	1
300007	2014/11/5	29.5	30.39	29.5	29.83	847447	25423173.98	2460184.42	3519940	-0.005667	-0.005667	61.020028	59.65987	16	2014/6/30	1
300007	2014/11/6	29.93	30.8	29.82	30.79	1296136	39600327.57	2539358.97	3633220	0.032182	0.032182	62.983797	61.579866	16	2014/6/30	1
300007	2014/11/7	30.85	32.27	30.79	31.3	2043500	64897098.24	2581420.46	3693400	0.016564	0.016564	64.027049	62.599864	16	2014/6/30	1
300007	2014/11/10	31.86	32.1	29.59	30	2494295	75189595.7	2474204.91	3540000	-0.041534	-0.041534	61.367779	59.99987	16	2014/6/30	1
300007	2014/11/11	29.68	29.87	27.69	28.92	2556207	73722527.53	2385133.53	3412560	-0.036	-0.036	59.158539	57.839875	16	2014/6/30	1
300007	2014/11/12	28.7	28.9	27.88	28.4	1990574	56213633.31	2342247.31	3351200	-0.017981	-0.017981	58.094831	56.799877	16	2014/6/30	1
300007	2014/11/13	28.36	28.36	27.01	27.55	1477807	40747952.01	2272144.84	3250900	-0.02993	-0.02993	56.356077	55.099881	16	2014/6/30	1
300007	2014/11/14	27.55	28.74	27.27	28.25	1347813	38137246.5	2329876.29	3333500	0.025408	0.025408	57.787992	56.499878	16	2014/6/30	1
300007	2014/11/17	28.26	29.86	28	29.76	1662689	48780047.43	2454411.27	3511680	0.053451	0.053451	60.876837	59.519871	16	2014/6/30	1
300007	2014/11/18	29.76	30.25	29.02	29.85	926604	27443379.24	2461833.89	3522300	0.003024	0.003024	61.06094	59.699871	16	2014/6/30	1
300007	2014/11/19	29.85	29.98	29.01	29.53	913782	26913046.79	2435442.37	3484540	-0.01072	-0.01072	60.40635	59.059872	16	2014/6/30	1
300007	2014/11/20	29.46	29.46	28.51	29.25	1815342	52713238.14	2412349.79	3451500	-0.009482	-0.009482	59.833584	58.499873	16	2014/6/30	1
300007	2014/11/21	28.58	30.52	28.58	30.17	1528546	45858798.38	2488225.4	3560060	0.031453	0.031453	61.715529	60.339869	16	2014/6/30	1
300007	2014/11/24	30.21	31.47	30.1	30.63	2025992	62241503.24	2526163.21	3614340	0.015247	0.015247	62.656502	61.259867	16	2014/6/30	1
300007	2014/11/25	30.88	31.67	30.5	31.54	1682300	52835303.15	2601214.1	3721720	0.029709	0.029709	64.517991	63.079863	16	2014/6/30	1
300007	2014/11/26	31.7	32.99	31.59	32.93	3032306	98547775.8	2715852.26	3885740	0.044071	0.044071	67.361365	65.859857	16	2014/6/30	1
300007	2014/11/27	32.93	33.2	31.52	32.18	1372402	44396296.31	2653997.13	3797240	-0.022776	-0.022776	65.827171	64.35986	16	2014/6/30	1
300007	2014/11/28	32.2	32.2	30.8	30.99	2874916	90087802.24	2555853.67	3656820	-0.036979	-0.036979	63.392916	61.979865	16	2014/6/30	1
300007	2014/12/1	31.09	31.29	29.81	31.17	1597983	48566267.92	2570698.9	3678060	0.005808	0.005808	63.761123	62.339864	16	2014/6/30	1
300007	2014/12/2	30.88	31.48	30.61	31.15	1237477	38448605.51	2569049.43	3675700	-0.000642	-0.000642	63.720211	62.299864	16	2014/6/30	1
300007	2014/12/3	31.2	31.59	29	31.28	4393837	132494426.1	2579770.99	3691040	0.004173	0.004173	63.986138	62.559863	16	2014/6/30	1
300007	2014/12/4	31.51	31.77	30.47	30.76	2697975	83383900.24	2536884.77	3629680	-0.016624	-0.016624	62.92243	61.519865	16	2014/6/30	1
300007	2014/12/5	30.49	30.49	29.03	29.89	2534514	75021922.48	2465132.83	3527020	-0.028283	-0.028283	61.142764	59.779869	16	2014/6/30	1
300007	2014/12/8	29.57	31	28.82	30.3	2494831	75722299.6	2498946.96	3575400	0.013717	0.013717	61.981457	60.599867	16	2014/6/30	1
300007	2014/12/9	30	30.05	27.8	27.87	3065099	88457621.25	2298536.36	3288660	-0.080198	-0.080198	57.010667	55.739878	16	2014/6/30	1
300007	2014/12/10	27.88	29.9	27.7	29.5	3131510	89979347.09	2432968.16	3481000	0.058486	0.058486	60.344983	58.999871	16	2014/6/30	1
300007	2014/12/11	29.4	31.29	29.4	30.5	4002488	121878282.7	2515441.66	3599000	0.033898	0.033898	62.390576	60.999867	16	2014/6/30	1
300007	2014/12/12	31.4	33.55	30.8	32.99	4282927	138945632.9	2720800.67	3892820	0.081639	0.081639	67.484102	65.979856	16	2014/6/30	1
300007	2014/12/15	32.79	33.65	32.47	33.02	1783143	58981370.83	2723274.87	3896360	0.000909	0.000909	67.54547	66.039856	16	2014/6/30	1
300007	2014/12/16	33.3	33.4	31.7	32.92	1706269	55299565.11	2715027.52	3884560	-0.003028	-0.003028	67.340911	65.839856	16	2014/6/30	1
300007	2014/12/17	32.56	32.56	31.73	31.95	1149430	36751747.16	2635028.23	3770100	-0.029465	-0.029465	65.356686	63.89986	16	2014/6/30	1
300007	2014/12/18	31.95	32.84	31.17	31.99	1561976	50424637.86	2638327.17	3774820	0.001252	0.001252	65.43851	63.97986	16	2014/6/30	1
300007	2014/12/19	31.6	32.06	29.9	31.9	1928305	59868382.87	2630904.55	3764200	-0.002813	-0.002813	65.254407	63.79986	16	2014/6/30	1
300007	2014/12/22	31.38	31.87	29.5	29.69	1280351	38840812.93	2448638.13	3503420	-0.069279	-0.069279	60.733647	59.37987	16	2014/6/30	1
300007	2014/12/23	29.5	30.12	28.58	28.93	1579509	46080924.28	2385958.27	3413740	-0.025598	-0.025598	59.178997	57.859873	16	2014/6/30	1
300007	2014/12/24	28.93	30.25	28.93	29.79	955232	28467686.76	2456885.48	3515220	0.029727	0.029727	60.938207	59.579869	16	2014/6/30	1
300007	2014/12/25	29.84	30.6	29.6	29.88	817476	24588098.56	2464994.14	3525840	0.003021	0.003021	61.12231	59.759869	16	2014/12/25	1
300007	2014/12/26	29.81	29.82	28.88	29.53	916552	26821932.24	2436120.38	4326481.73	-0.011714	-0.011714	60.406353	59.05987	16	2014/12/26	1
300007	2014/12/29	29.5	29.66	28.02	28.8	1938906	56068300.54	2375897.96	4219528.41	-0.024721	-0.024721	58.91307	57.599873	16	2014/12/26	1
300007	2014/12/30	28.98	29.4	27.71	28.21	1209278	34437818.44	2327225.05	4133086.68	-0.020486	-0.020486	57.706171	56.419876	16	2014/12/26	1
300007	2014/12/31	28.55	28.99	27.78	28.28	819538	23186959.18	2332999.8	4143342.48	0.002481	0.002481	57.849362	56.559876	16	2014/12/26	1
300007	2015/1/5	28.51	28.68	26.86	27.95	1097733	30315350.69	2305775.97	4094993.71	-0.011669	-0.011669	57.174316	55.899877	16	2014/12/26	1
300007	2015/1/6	27.8	29.3	27.51	29.28	1616602	46358140.13	2415496.26	4289853.88	0.047585	0.047585	59.894955	58.559871	16	2014/12/26	1
300007	2015/1/7	29.36	29.6	28.48	28.64	1091698	31559074.61	2362698.53	4196086.58	-0.021858	-0.021858	58.585775	57.279874	16	2014/12/26	1
300007	2015/1/8	28.58	29.16	28	28.7	1216957	34761684.94	2367648.32	4204877.27	0.002095	0.002095	58.708511	57.399874	16	2014/12/26	1
300007	2015/1/9	28.7	29.25	28.18	28.2	1083498	31207441.05	2326400.09	4131621.56	-0.017422	-0.017422	57.685715	56.399876	16	2014/12/26	1
300007	2015/1/12	27.78	28.2	26.88	27.2	1097133	30067440.58	2243903.63	3985110.16	-0.035461	-0.035461	55.640122	54.39988	16	2014/12/26	1
300007	2015/1/13	27.27	28.8	26.8	28.75	1611872	44822701.74	2371773.14	4212202.84	0.056985	0.056985	58.810791	57.499873	16	2014/12/26	1
300007	2015/1/14	28.9	28.9	27.95	28.36	506316	14308853.32	2339599.52	4155063.39	-0.013565	-0.013565	58.01301	56.719875	16	2014/12/26	1
300007	2015/1/15	28.54	28.54	27.9	28	474962	13373539.9	2309900.8	4102319.28	-0.012694	-0.012694	57.276597	55.999877	16	2014/12/26	1
300007	2015/1/16	28	28.36	27.5	28.23	975511	27188848.61	2328874.98	4136016.91	0.008214	0.008214	57.747083	56.459876	16	2014/12/26	1
300007	2015/1/19	27.88	29.9	27.62	28.37	1764887	51099651.47	2340424.49	4156528.5	0.004959	0.004959	58.033466	56.739875	16	2014/12/26	1
300007	2015/1/20	28.6	30	28.58	29.86	2015151	59371865.61	2463344.21	4374830.49	0.05252	0.05252	61.081399	59.719868	16	2014/12/26	1
300007	2015/1/21	30.3	30.75	29.61	30.37	2403337	72891789.79	2505417.4	4449551.31	0.01708	0.01708	62.124651	60.739866	16	2014/12/26	1
300007	2015/1/23	31.5	33.41	31.5	33.41	5164038	170283971.4	2756206.63	4894945.97	0.100099	0.100099	68.343253	66.819853	16	2014/12/26	1
300007	2015/1/26	33.62	35.2	33.01	34.8	2753701	93955926.68	2870876.7	5098596.82	0.041604	0.041604	71.186627	69.599847	16	2014/12/26	1
300007	2015/1/27	34.39	34.45	32.8	33.74	2296758	77242290.23	2783430.46	4943294.74	-0.03046	-0.03046	69.018299	67.479852	16	2014/12/26	1
300007	2015/1/28	33.49	33.98	32.56	32.72	1400825	46829491.08	2699284.07	4793853.11	-0.030231	-0.030231	66.931794	65.439856	16	2014/12/26	1
300007	2015/1/29	32.99	32.99	31.8	31.85	1306781	42277513.4	2627512.16	4666388.19	-0.026589	-0.026589	65.152128	63.69986	16	2014/12/26	1
300007	2015/1/30	31.97	33.3	31.74	32.23	1329216	43097064.29	2658860.81	4722062.52	0.011931	0.011931	65.929453	64.459858	16	2014/12/26	1
300007	2015/2/2	31.68	32.75	31.4	31.75	888280	28607065.02	2619262.51	4651737.05	-0.014893	-0.014893	64.947568	63.49986	16	2014/12/26	1
300007	2015/2/3	31.94	32.92	31.78	32.01	1608117	52097274.99	2640711.59	4689830.01	0.008189	0.008189	65.479422	64.019859	16	2014/12/26	1
300007	2015/2/4	32.3	32.68	31.71	31.9	1403616	45153557.8	2631636.98	4673713.76	-0.003436	-0.003436	65.254407	63.799859	16	2014/12/26	1
300007	2015/2/5	31.91	33.08	31.6	32.15	1403530	45590147.14	2652261.09	4710341.61	0.007837	0.007837	65.765805	64.299858	16	2014/12/26	1
300007	2015/2/6	32.35	32.47	30.9	31	1081809	34284955.27	2557390.17	4541853.49	-0.03577	-0.03577	63.413373	61.999863	16	2014/12/26	1
300007	2015/2/9	30.77	32.79	30.77	32.74	2060425	66039955.76	2700934	4796783.33	0.056129	0.056129	66.972704	65.479855	16	2014/12/26	1
300007	2015/2/10	32.72	32.72	31	32.16	1214309	38803072.25	2653086.06	4711806.72	-0.017715	-0.017715	65.78626	64.319858	16	2014/12/26	1
300007	2015/2/11	32.33	33.52	32.33	33.5	1558303	51660781.62	2763631.31	4908132	0.041667	0.041667	68.527354	66.999852	16	2014/12/26	1
300007	2015/2/12	34.98	36.85	34.92	36.3	5604670	202923420.6	2994621.39	5318363.93	0.083582	0.083582	74.255013	72.59984	16	2014/12/26	1
300007	2015/2/13	35.7	36.93	35.59	36.6	3672214	133425012.1	3019370.33	5362317.35	0.008264	0.008264	74.868691	73.199839	16	2014/12/26	1
300007	2015/2/16	36.66	38.88	35.72	38.22	3553284	133358061.8	3153014.59	5599665.82	0.044262	0.044262	78.182551	76.439832	16	2014/12/26	1
300007	2015/2/17	38.18	38.79	37.26	38.25	1875096	71498833.39	3155489.48	5604061.16	0.000785	0.000785	78.243919	76.499832	16	2014/12/26	1
300007	2015/2/25	38.06	41.12	38	39.8	3107356	124745662.6	3283358.99	5831153.84	0.040523	0.040523	81.414588	79.599825	16	2014/12/26	1
300007	2015/2/26	39.85	41.5	38.6	39.8	1871264	74606581.57	3283358.99	5831153.84	0	0	81.414588	79.599825	16	2014/12/26	1
300007	2015/2/27	39.5	40.13	38.9	39.6	1155380	45907149.51	3266859.7	5801851.56	-0.005025	-0.005025	81.005469	79.199826	16	2014/12/26	1
300007	2015/3/2	43.56	43.56	43	43.56	4145842	180560907.5	3593545.67	6382036.71	0.1	0.1	89.106016	87.119809	16	2014/12/26	1
300007	2015/3/3	45	47.92	44.55	47.92	2785855	131961449.1	3953230.22	7020826.43	0.100092	0.100092	98.0248	95.83979	16	2014/12/26	1
300007	2015/3/4	47.3	52.29	46.6	50.2	6263722	313073656.1	4141322.14	7354872.43	0.047579	0.047579	102.688751	100.39978	16	2014/12/26	1
300007	2015/3/5	49.77	54.2	48.33	51.19	3174278	159524679	4222993.63	7499918.72	0.019721	0.019721	104.713888	102.379776	16	2014/12/26	1
300007	2015/3/6	51.79	51.8	47.08	47.1	2362121	114908849.9	3885583.12	6900687.08	-0.079898	-0.079898	96.347414	94.199794	16	2014/12/26	1
300007	2015/3/9	46.8	50.99	46.8	50.13	2181610	107026307.6	4135547.39	7344616.63	0.064331	0.064331	102.54556	100.259781	16	2014/12/26	1
300007	2015/3/10	51.6	55.14	51.6	55.14	2254375	122998474.9	4548854.64	8078638.76	0.09994	0.09994	112.793979	110.279759	16	2014/12/26	1
300007	2015/3/11	55.5	58.55	52.26	56.5	3987394	219717660.2	4661049.82	8277894.27	0.024664	0.024664	115.575985	112.999753	16	2014/12/26	1
300007	2015/3/12	55.7	55.7	52.6	54.75	2739298	148142902.7	4516681.02	8021499.31	-0.030973	-0.030973	111.996198	109.499761	16	2014/12/26	1
300007	2015/3/13	54.59	55.49	51.8	54.99	2613229	139933669.2	4536480.17	8056662.05	0.004384	0.004384	112.48714	109.97976	16	2014/12/26	1
300007	2015/3/16	55.3	57.29	53.78	56.7	2770136	155038076.9	4677549.11	8307196.55	0.031097	0.031097	115.985103	113.399753	16	2014/12/26	1
300007	2015/3/17	56.2	59.47	55.01	58.39	3111322	180277219.2	4816968.12	8554800.82	0.029806	0.029806	119.442155	116.779746	16	2014/12/26	1
300007	2015/3/18	58.05	58.05	56.3	57.9	1582776	90370568.31	4776544.86	8483010.23	-0.008392	-0.008392	118.439815	115.799748	16	2014/12/26	1
300007	2015/3/19	57	57.96	55.22	57.19	1377355	78271935.11	4717972.38	8378987.14	-0.012263	-0.012263	116.987444	114.379751	16	2014/12/26	1
300007	2015/3/20	57.19	59.76	56.33	58	1445909	83503048.1	4784794.51	8497661.37	0.014163	0.014163	118.644374	115.999747	16	2014/12/26	1
300007	2015/3/23	57.97	59.62	55.9	58.81	2964355	170280205.2	4851616.64	8616335.61	0.013966	0.013966	120.301304	117.619743	16	2014/12/26	1
300007	2015/3/24	58.7	58.97	56.83	57.75	2359895	136231216.8	4764170.39	8461033.52	-0.018024	-0.018024	118.132976	115.499748	16	2014/12/26	1
300007	2015/3/25	57.85	63.53	57.85	63.53	3129969	194766496.9	5240999.91	9307869.43	0.100087	0.100087	129.956502	127.059723	16	2014/12/26	1
300007	2015/3/26	63.53	67.88	60.5	60.92	2842586	180405881.4	5025684.16	8925474.67	-0.041083	-0.041083	124.617505	121.839734	16	2014/12/26	1
300007	2015/3/27	60.9	62.58	59.01	61.8	1310085	79741875.83	5098281.04	9054404.71	0.014445	0.014445	126.417627	123.59973	16	2014/12/26	1
300007	2015/3/30	59.8	59.9	55.62	56.95	4157105	237369113.7	4698173.23	8343824.4	-0.078479	-0.078479	116.496503	113.899751	16	2014/12/26	1
300007	2015/3/31	56.95	58.98	56.88	57.98	2170442	126014504.2	4783144.58	8494731.15	0.018086	0.018086	118.603463	115.959746	16	2014/12/26	1
300007	2015/4/1	57.65	59.9	56.11	59.5	2587947	150386284.2	4908539.19	8717428.48	0.026216	0.026216	121.712764	118.999739	16	2014/12/26	1
300007	2015/4/2	59.59	65.01	59.59	63.82	2678134	167682796.3	5264923.89	9350357.74	0.072605	0.072605	130.549724	127.63972	16	2014/12/26	1
300007	2015/4/3	63.45	70.2	61.82	70.2	2601495	178944348.7	5791251.28	10285100.49	0.099969	0.099969	143.600605	140.399692	16	2014/12/26	1
300007	2015/4/7	72.33	76.5	70.8	76.2	2256259	167317571.1	6286230.02	11164168.91	0.08547	0.08547	155.874161	152.399666	16	2014/12/26	1
300007	2015/4/8	76.16	76.18	69.35	71.45	2759569	196345763.5	5894371.85	10468239.74	-0.062336	-0.062336	146.157596	142.899687	16	2014/12/26	1
300007	2015/4/9	69.49	72.02	65.02	71.19	3068784	211985999.6	5872922.77	10430146.78	-0.003639	-0.003639	145.625742	142.379688	16	2014/12/26	1
300007	2015/4/10	69.09	74.5	69.01	70.01	1404233	100628045.4	5775576.95	10257263.32	-0.016575	-0.016575	143.211943	140.019693	16	2014/12/26	1
300007	2015/4/13	71.93	71.93	68	69.99	1983913	139634392	5773927.03	10254333.1	-0.000286	-0.000286	143.171031	139.979693	16	2014/12/26	1
300007	2015/4/14	70.15	70.54	68.09	68.6	1018134	70032250.02	5659256.95	10050682.25	-0.01986	-0.01986	140.327657	137.199699	16	2014/12/26	1
300008	2014/1/2	10.21	10.69	10.19	10.39	2328628	24310566.03	1617975.15	2270048.76	0.01763	0.01763	47.07671	45.040626	16	2013/6/30	1
300008	2014/1/3	10.33	10.96	10.28	10.85	5973272	64115791.62	1689608.32	2370551.4	0.044273	0.044273	49.160953	47.034725	16	2013/6/30	1
300008	2014/1/6	10.88	11.94	10.84	11	12117354	137009840.2	1712966.96	2403324	0.013825	0.013825	49.840598	47.684975	16	2013/6/30	1
300008	2014/1/7	10.97	11.3	10.68	10.82	6498140	71512486.96	1684936.59	2363996.88	-0.016364	-0.016364	49.025025	46.904675	16	2013/6/30	1
300008	2014/1/8	10.71	11.46	10.45	11.25	6689938	73849590.59	1751898.03	2457945	0.039741	0.039741	50.973339	48.768724	16	2013/6/30	1
300008	2014/1/9	11.03	11.71	11.03	11.08	6316008	71073903.15	1725424.9	2420802.72	-0.015111	-0.015111	50.203075	48.031774	16	2013/6/30	1
300008	2014/1/10	10.91	11.46	10.81	11	2923608	32362394.43	1712966.96	2403324	-0.00722	-0.00722	49.840598	47.684974	16	2013/6/30	1
300008	2014/1/13	10.82	11.01	10.23	10.24	5281878	55690127.63	1594616.51	2237276.16	-0.069091	-0.069091	46.397066	44.390376	16	2013/6/30	1
300008	2014/1/14	10.4	10.78	10.2	10.78	2783596	29306047.78	1678707.62	2355257.52	0.052734	0.052734	48.843786	46.731275	16	2013/6/30	1
300008	2014/1/15	10.85	11.18	10.65	11	2626462	28805589.85	1712966.96	2403324	0.020408	0.020408	49.840598	47.684974	16	2013/6/30	1
300008	2014/1/16	10.91	11.09	10.66	10.68	1970972	21253723.91	1663135.19	2333409.12	-0.029091	-0.029091	48.39069	46.297775	16	2013/6/30	1
300008	2014/1/17	10.7	11.2	10.53	10.92	2726732	29619636.91	1700509.02	2385845.28	0.022472	0.022472	49.478121	47.338174	16	2013/6/30	1
300008	2014/1/20	10.96	11.3	10.74	10.9	2351131	25914385.63	1697394.53	2381475.6	-0.001832	-0.001832	49.387502	47.251474	16	2013/6/30	1
300008	2014/1/21	10.91	11.04	10.7	10.85	2131617	23128399.13	1689608.32	2370551.4	-0.004587	-0.004587	49.160954	47.034724	16	2013/6/30	1
300008	2014/1/22	10.86	11.2	10.71	11.06	4935689	54077742.62	1722310.42	2416433.04	0.019355	0.019355	50.112456	47.945073	16	2013/6/30	1
300008	2014/1/23	11.01	11.25	10.9	11.16	3617367	40105584.59	1737882.84	2438281.44	0.009042	0.009042	50.565552	48.378573	16	2013/6/30	1
300008	2014/1/24	11.3	11.32	10.96	11.09	4667280	51842008.76	1726982.14	2422987.56	-0.006272	-0.006272	50.248385	48.075123	16	2013/6/30	1
300008	2014/1/27	11.02	11.09	10.56	10.6	5329305	57348372.84	1650677.25	2315930.4	-0.044184	-0.044184	48.028213	45.950974	16	2013/6/30	1
300008	2014/1/28	10.7	10.76	10.38	10.43	3924698	41391619.57	1624204.13	2278788.12	-0.016038	-0.016038	47.257949	45.214024	16	2013/6/30	1
300008	2014/1/29	10.45	10.86	10.15	10.83	6800217	71225691.07	1686493.83	2366181.72	0.038351	0.038351	49.070334	46.948023	16	2013/6/30	1
300008	2014/1/30	10.7	11.66	10.69	11.52	9399904	105516894.9	1793943.58	2516935.68	0.063712	0.063712	52.196699	49.939171	16	2013/6/30	1
300008	2014/2/7	11.43	12.17	11.04	12.02	7878292	92420575.96	1871805.71	2626177.68	0.043403	0.043403	54.462181	52.10667	16	2013/6/30	1
300008	2014/2/10	12.24	12.78	12.16	12.5	9411596	117099132.8	1946553.36	2731050	0.039933	0.039933	56.637043	54.187469	16	2013/6/30	1
300008	2014/2/11	12.55	12.81	11.9	12.48	7918497	98141576.61	1943438.88	2726680.32	-0.0016	-0.0016	56.546424	54.100769	16	2013/6/30	1
300008	2014/2/12	12.31	13.73	12.11	13.73	16292426	216499703.1	2138094.21	2999785.32	0.10016	0.10016	62.210128	59.519516	16	2013/6/30	1
300008	2014/2/13	13.88	14.62	13.56	13.84	14164425	199809672.1	2155223.88	3023818.56	0.008012	0.008012	62.708534	59.996366	16	2013/6/30	1
300008	2014/2/14	14.26	15.22	14.07	15.22	25134885	378750803.9	2370123.37	3325326.48	0.099711	0.099711	68.961264	65.978663	16	2013/6/30	1
300008	2014/2/17	15.7	16.74	15.33	16.74	18654039	301501945	2606824.26	3657422.16	0.099869	0.099869	75.848328	72.567859	16	2013/6/30	1
300008	2014/2/18	17.2	17.66	16.35	17	14147531	241629324.8	2647312.57	3714228	0.015532	0.015532	77.026378	73.694958	16	2013/6/30	1
300008	2014/2/19	17	17.22	16.29	16.42	8686775	145071179.8	2556992.5	3587507.28	-0.034118	-0.034118	74.398419	71.180659	16	2013/6/30	1
300008	2014/2/20	16.66	17.29	15.5	16.3	12891213	210194450.6	2538305.58	3561289.2	-0.007308	-0.007308	73.854703	70.660459	16	2013/6/30	1
300008	2014/2/21	16.23	16.79	15.8	16.41	6849054	112682837.7	2555435.25	3585322.44	0.006748	0.006748	74.353109	71.137309	16	2013/6/30	1
300008	2014/2/24	16.23	17.9	16.22	16.79	14950476	254788308.2	2614610.48	3668346.36	0.023157	0.023157	76.074875	72.784608	16	2013/6/30	1
300008	2014/2/25	16.95	17.5	15.3	15.96	15587283	260893189	2485359.33	3487004.64	-0.049434	-0.049434	72.314175	69.18656	16	2013/6/30	1
300008	2014/2/26	15.6	15.69	14.65	15.18	7331231	110874931	2363894.4	3316587.12	-0.048872	-0.048872	68.780024	65.805262	16	2013/6/30	1
300008	2014/2/27	15.44	15.97	15.2	15.2	5956165	93092117.12	2367008.89	3320956.8	0.001318	0.001318	68.870643	65.891962	16	2013/6/30	1
300008	2014/2/28	14.96	15.46	14.61	15.19	2727726	41060756.35	2365451.65	3318771.96	-0.000658	-0.000658	68.825333	65.848612	16	2013/6/30	1
300008	2014/3/3	15.35	15.43	14.61	15.08	5337856	79478665.49	2348321.98	3294738.72	-0.007242	-0.007242	68.326927	65.371762	16	2013/6/30	1
300008	2014/3/4	15.05	15.05	14.27	14.38	5031400	73179515.88	2239314.99	3141799.92	-0.046419	-0.046419	65.155253	62.337264	16	2013/6/30	1
300008	2014/3/5	14.43	14.79	14.25	14.48	5802112	84125138.88	2254887.42	3163648.32	0.006954	0.006954	65.608349	62.770764	16	2013/6/30	1
300008	2014/3/6	14.55	14.59	13.73	14.13	5069003	70867362.5	2200383.92	3087178.92	-0.024171	-0.024171	64.022512	61.253515	16	2013/6/30	1
300008	2014/3/7	14.09	14.31	13.84	14.11	2884020	40703406.28	2197269.44	3082809.24	-0.001415	-0.001415	63.931893	61.166815	16	2013/6/30	1
300008	2014/3/10	13.95	14	12.71	12.9	6395247	85586571.09	2008843.07	2818443.6	-0.085755	-0.085755	58.449427	55.921468	16	2013/6/30	1
300008	2014/3/11	13	13.12	12.65	12.8	4066482	52412287.18	1993270.64	2796595.2	-0.007752	-0.007752	57.996331	55.487968	16	2013/6/30	1
300008	2014/3/12	12.75	13.07	12.32	12.64	4738330	59835115.61	1968354.76	2761637.76	-0.0125	-0.0125	57.271377	54.794368	16	2013/6/30	1
300008	2014/3/24	13.28	13.9	12.71	13.9	11973068	164523617.1	2164567.34	3036927.6	0.099684	0.099684	62.980391	60.256465	16	2013/6/30	1
300008	2014/3/25	13.85	13.97	12.92	12.96	10831884	144631652.9	2018186.53	2831552.64	-0.067626	-0.067626	58.721285	56.181567	16	2013/6/30	1
300008	2014/3/26	12.73	13.35	12.58	12.93	5670172	73265488.49	2013514.8	2824998.12	-0.002315	-0.002315	58.585356	56.051517	16	2013/6/30	1
300008	2014/3/27	12.9	12.9	12.35	12.51	4597558	57721356.87	1948110.61	2733234.84	-0.032483	-0.032483	56.682351	54.230818	16	2013/6/30	1
300008	2014/3/28	12.6	12.6	11.26	11.26	6391964	74970640.7	1753455.27	2460129.84	-0.09992	-0.09992	51.018647	48.812071	16	2013/6/30	1
300008	2014/3/31	11.2	11.59	10.88	11.3	5915494	66309399.75	1759684.24	2468869.2	0.003552	0.003552	51.199886	48.985471	16	2013/6/30	1
300008	2014/4/1	11.25	11.84	11.16	11.8	6135313	71305319.66	1837546.37	2578111.2	0.044248	0.044248	53.465368	51.15297	16	2013/6/30	1
300008	2014/4/2	11.8	11.9	11.18	11.42	5872063	67183594.91	1778371.15	2495087.28	-0.032203	-0.032203	51.743602	49.505671	16	2013/6/30	1
300008	2014/4/3	11.42	11.68	11.35	11.48	2977149	34309535.38	1787714.61	2508196.32	0.005254	0.005254	52.01546	49.765771	16	2013/6/30	1
300008	2014/4/4	11.4	11.88	11.26	11.75	4090117	47475673.08	1829760.16	2567187	0.023519	0.023519	53.23882	50.93622	16	2013/6/30	1
300008	2014/4/8	11.61	11.97	11.48	11.84	3800403	44529589.54	1843775.34	2586850.56	0.00766	0.00766	53.646607	51.32637	16	2013/6/30	1
300008	2014/4/9	11.9	12.14	11.84	12.03	4859958	58217903.41	1873362.96	2628362.52	0.016047	0.016047	54.50749	52.15002	16	2013/6/30	1
300008	2014/4/10	12	12.54	11.92	12.27	6327636	77849340.15	1910736.78	2680798.68	0.01995	0.01995	55.594921	53.190419	16	2013/6/30	1
300008	2014/4/11	12.25	12.28	11.92	12.13	3904089	47168821.9	1888935.38	2650210.92	-0.01141	-0.01141	54.960586	52.583519	16	2013/6/30	1
300008	2014/4/14	12.01	12.59	12.01	12.54	4619644	56892658.95	1952782.33	2739789.36	0.0338	0.0338	56.818281	54.360868	16	2013/6/30	1
300008	2014/4/15	12.65	13.23	12.36	13.1	8571698	110726821	2039987.92	2862140.4	0.044657	0.044657	59.355621	56.788467	16	2013/6/30	1
300008	2014/4/16	13.15	13.15	12.72	12.93	3896659	50146903.44	2013514.8	2824998.12	-0.012977	-0.012977	58.585357	56.051517	16	2013/6/30	1
300008	2014/4/17	12.82	12.99	12.5	12.52	3053187	38726557.1	1949667.85	2735419.68	-0.031709	-0.031709	56.727662	54.274168	16	2013/6/30	1
300008	2014/4/18	12.46	12.56	12.32	12.38	4029927	50002354.55	1927866.45	2704831.92	-0.011182	-0.011182	56.093327	53.667268	16	2013/6/30	1
300008	2014/4/21	12.4	12.6	12.29	12.37	3187832	39600765.32	1926309.21	2702647.08	0.003231	-0.000808	56.274565	53.623905	16	2013/6/30	1
300008	2014/4/22	12.3	12.44	11.51	11.77	4389428	51878085.02	1832874.65	2571556.68	-0.048504	-0.048504	53.544998	51.022907	16	2013/6/30	1
300008	2014/4/23	11.7	11.97	11.65	11.84	1968270	23349847.86	1843775.34	2586850.56	0.005947	0.005947	53.863447	51.326357	16	2013/6/30	1
300008	2014/4/24	11.75	11.89	11.36	11.4	3587132	41363801.79	1775256.67	2490717.6	-0.037162	-0.037162	51.861765	49.418959	16	2013/6/30	1
300008	2014/4/25	11.4	11.49	10.95	11	2134653	23787274.62	1712966.96	2403324	-0.035088	-0.035088	50.042054	47.68496	16	2013/6/30	1
300008	2014/4/28	10.99	10.99	10.68	10.79	2939501	31861742.6	1680264.86	2357442.36	-0.019091	-0.019091	49.086706	46.774611	16	2013/6/30	1
300008	2014/4/29	10.8	11.6	10.76	11.27	3736542	41992981.27	1755012.51	2462314.68	0.044486	0.044486	51.270359	48.855409	16	2013/6/30	1
300008	2014/4/30	11.27	11.78	11.17	11.7	2409054	27955512.83	1821973.95	2556262.8	0.038154	0.038154	53.226548	50.719457	16	2013/6/30	1
300008	2014/5/5	11.7	12.19	11.7	11.9	2658040	31725962.98	1853118.8	2599959.6	0.017094	0.017094	54.136404	51.586456	16	2013/6/30	1
300008	2014/5/6	11.89	12.38	11.82	12.2	3923929	47787100.62	1899836.08	2665504.8	0.02521	0.02521	55.501187	52.886955	16	2013/6/30	1
300008	2014/5/7	12.35	12.35	11.78	11.86	3634021	43733783.34	1846889.83	2591220.24	-0.027869	-0.027869	53.954433	51.413056	16	2013/6/30	1
300008	2014/5/8	11.73	12.3	11.71	12.14	2941752	35695941.88	1890492.63	2652395.76	0.023609	0.023609	55.228231	52.626855	16	2013/6/30	1
300008	2014/5/9	12.12	12.3	11.57	11.8	2904433	34367521.7	1837546.37	2578111.2	-0.028007	-0.028007	53.681477	51.152956	16	2013/6/30	1
300008	2014/5/12	11.8	11.95	11.75	11.85	2824837	33539019.7	1845332.59	2962164.34	0.004237	0.004237	53.908941	51.369706	16	2014/5/12	1
300008	2014/5/13	11.85	12.38	11.78	12.3	3760452	45516746.55	1915408.51	3074651.59	0.037975	0.037975	55.956116	53.320454	16	2014/5/12	1
300008	2014/5/14	12.38	12.39	12.13	12.25	2083663	25476465.63	1907622.3	3062153.01	-0.004065	-0.004065	55.728652	53.103704	16	2014/5/12	1
300008	2014/5/15	12.17	12.42	12	12.08	2587718	31649619.58	1881149.17	3019657.82	-0.013878	-0.013878	54.955275	52.366755	16	2014/5/12	1
300008	2014/5/16	12.2	12.2	11.72	12.05	2441742	28952443.43	1876477.44	3012158.67	-0.002483	-0.002483	54.818796	52.236705	16	2014/5/12	1
300008	2014/5/19	11.9	12.05	11.81	11.9	1692906	20171728.86	1853118.8	2974662.92	-0.012448	-0.012448	54.136405	51.586456	16	2014/5/12	1
300008	2014/5/20	11.96	12.51	11.96	12.51	3443043	42305819.12	1948110.61	3127145.64	0.051261	0.051261	56.911464	54.230803	16	2014/5/12	1
300008	2014/5/21	12.4	12.6	12.31	12.5	2581047	32135754.57	1946553.36	3124645.93	-0.000799	-0.000799	56.865971	54.187453	16	2014/5/12	1
300008	2014/5/22	12.52	13.04	12.52	12.74	4137047	53093138.98	1983927.19	3184639.13	0.0192	0.0192	57.957798	55.227852	16	2014/5/12	1
300008	2014/5/23	12.65	13.45	12.65	13.28	4746814	62272121.53	2068018.29	3319623.83	0.042386	0.042386	60.414408	57.56875	16	2014/5/12	1
300008	2014/5/26	13.39	14.61	13.39	14.48	8791635	124365925.1	2254887.42	3619589.84	0.090361	0.090361	65.873541	62.770746	16	2014/5/12	1
300008	2014/5/27	14.6	14.6	13.8	13.91	8209691	115152388.4	2166124.58	3477105.99	-0.039365	-0.039365	63.280453	60.299798	16	2014/5/12	1
300008	2014/5/28	13.83	14.79	13.8	14.19	8470017	120902628.2	2209727.38	3547098.05	0.020129	0.020129	64.554251	61.513597	16	2014/5/12	1
300008	2014/5/29	14.22	14.39	13.92	14.28	5364116	75785194.72	2223742.56	3569595.5	0.006342	0.006342	64.963686	61.903747	16	2014/5/12	1
300008	2014/5/30	14.17	14.29	13.83	13.95	3258441	45675429.26	2172353.55	3487104.85	-0.023109	-0.023109	63.462424	60.473198	16	2014/5/12	1
300008	2014/6/3	14.02	14.02	13.58	13.59	4267835	58996874.4	2116292.82	3397115.05	-0.025806	-0.025806	61.824684	58.912599	16	2014/5/12	1
300008	2014/6/4	13.72	13.87	13.36	13.8	2840203	38783078.96	2148994.91	3449609.1	0.015453	0.015453	62.780032	59.822948	16	2014/5/12	1
300008	2014/6/5	13.8	14.05	13.5	13.78	3457008	47831714.61	2145880.43	3444609.67	-0.001449	-0.001449	62.689046	59.736248	16	2014/5/12	1
300008	2014/6/6	13.71	14.14	13.51	14.12	4949629	68499402.78	2198826.68	3529600.04	0.024673	0.024673	64.2358	61.210147	16	2014/5/12	1
300008	2014/6/9	14	14.11	13.84	13.93	2557870	35768847.77	2169239.07	3482105.42	-0.013456	-0.013456	63.371437	60.386498	16	2014/5/12	1
300008	2014/6/10	13.9	14.07	13.7	13.95	2926916	40831590.37	2172353.55	3487104.85	0.001436	0.001436	63.462423	60.473198	16	2014/5/12	1
300008	2014/6/11	13.76	13.99	13.51	13.95	6511014	89893546.06	2172353.55	3487104.85	0	0	63.462423	60.473198	16	2014/5/12	1
300008	2014/6/12	13.85	13.97	13.71	13.83	1905325	26303860.47	2153666.64	3457108.25	-0.008602	-0.008602	62.91651	59.952998	16	2014/5/12	1
300008	2014/6/13	13.95	14.3	13.77	14.21	5119739	72307377.53	2212841.86	3552097.49	0.027477	0.027477	64.645236	61.600297	16	2014/5/12	1
300008	2014/6/16	14.22	15.5	14.08	15.2	9318193	137666611.8	2367008.89	3799569.44	0.069669	0.069669	69.149021	65.891943	16	2014/5/12	1
300008	2014/6/17	15.08	15.4	14.91	15.39	6076735	92451903.29	2396596.5	3847064.06	0.0125	0.0125	70.013384	66.715592	16	2014/5/12	1
300008	2014/6/18	15.43	15.55	15.11	15.3	2938345	44920598.35	2382581.32	3824566.61	-0.005848	-0.005848	69.603949	66.325442	16	2014/5/12	1
300008	2014/6/19	15.3	15.54	14.46	14.77	3953552	59698258.21	2300047.45	3692081.62	-0.034641	-0.034641	67.192832	64.027894	16	2014/5/12	1
300008	2014/6/20	14.78	15.37	14.77	14.88	3788118	56465626.3	2317177.12	3719578.51	0.007448	0.007448	67.693253	64.504744	16	2014/5/12	1
300008	2014/6/23	14.8	15.29	14.68	14.86	4371316	65460975.53	2314062.64	3714579.08	-0.001344	-0.001344	67.602267	64.418044	16	2014/5/12	1
300008	2014/6/24	14.85	14.96	14.75	14.93	2436153	36147019.8	2324963.34	3732077.09	0.004711	0.004711	67.920716	64.721494	16	2014/5/12	1
300008	2014/6/25	14.88	15.35	14.86	15.16	3652241	55491678.88	2360779.92	3789570.58	0.015405	0.015405	68.96705	65.718543	16	2014/5/12	1
300008	2014/6/26	15.3	16	15.18	15.84	4569380	71467233.77	2466672.42	3959551.32	0.044855	0.044855	72.060559	68.66634	16	2014/5/12	1
300008	2014/6/27	15.84	15.99	15.64	15.64	5102155	80574503.68	2435527.57	3909556.98	-0.012626	-0.012626	71.150703	67.799341	16	2014/5/12	1
300008	2014/6/30	17	17.2	15.81	16.7	14930325	251343911.7	2809411.57	4174526.96	0.067775	0.067775	75.972937	72.394437	16	2014/6/30	1
300008	2014/7/1	16.41	17.19	16.41	16.87	5742433	96343696.14	2838010.38	4217022.14	0.01018	0.01018	76.746315	73.131386	16	2014/6/30	1
300008	2014/7/2	16.72	17.05	16.37	16.79	5775139	96642644.01	2824552.12	4197024.41	-0.004742	-0.004742	76.382372	72.784587	16	2014/6/30	1
300008	2014/7/3	16.83	17.1	16.63	16.9	3877148	65414534.69	2843057.22	4224521.29	0.006552	0.006552	76.882793	73.261436	16	2014/6/30	1
300008	2014/7/4	16.85	17.34	16.35	16.48	3395918	56802578.43	2772401.36	4119533.19	-0.024852	-0.024852	74.972096	71.440738	16	2014/6/30	1
300008	2014/7/7	16.49	16.78	16.38	16.7	3585801	59447788.25	2809411.57	4174526.96	0.01335	0.01335	75.972937	72.394437	16	2014/6/30	1
300008	2014/7/8	16.68	17.13	16.58	16.79	2144070	36163281.94	2824552.12	4197024.41	0.005389	0.005389	76.382372	72.784587	16	2014/6/30	1
300008	2014/7/9	16.85	17.05	16.66	16.69	2512364	42351176.92	2807729.29	4172027.24	-0.005956	-0.005956	75.927445	72.351087	16	2014/6/30	1
300008	2014/7/10	16.6	16.85	16.27	16.35	2727841	45435186.23	2750531.69	4087036.87	-0.020371	-0.020371	74.38069	70.877188	16	2014/6/30	1
300008	2014/7/11	16.73	17.08	15.79	15.8	4677983	76311398.86	2658006.16	3949552.45	-0.033639	-0.033639	71.878587	68.49294	16	2014/6/30	1
300008	2014/7/14	15.9	16.5	15.49	16.3	4112078	66221917.46	2742120.28	4074538.29	0.031646	0.031646	74.153226	70.660439	16	2014/6/30	1
300008	2014/7/15	16.28	16.37	15.9	16.06	2012710	32423236.72	2701745.5	4014545.08	-0.014724	-0.014724	73.0614	69.620039	16	2014/6/30	1
300008	2014/7/16	16	16.28	15.69	15.8	2097250	33242344.95	2658006.16	3949552.45	-0.016189	-0.016189	71.878587	68.49294	16	2014/6/30	1
300008	2014/7/17	15.66	15.8	14.98	15.02	3999221	61141439.48	2526788.13	3754574.54	-0.049367	-0.049367	68.330151	65.111643	16	2014/6/30	1
300008	2014/7/18	15.13	15.65	14.9	15.03	2202725	33714201.46	2528470.42	3757074.26	0.000666	0.000666	68.375644	65.154993	16	2014/6/30	1
300008	2014/7/21	15.04	15.2	14.6	14.8	2576983	38403569.06	2489777.92	3699580.78	-0.015303	-0.015303	67.32931	64.157944	16	2014/6/30	1
300008	2014/7/22	14.81	15.3	14.7	15.09	2804842	42195806.96	2538564.11	3772072.56	0.019595	0.019595	68.6486	65.415093	16	2014/6/30	1
300008	2014/7/23	15.15	15.19	14.41	14.72	2158163	31872986.29	2476319.66	3679583.04	-0.02452	-0.02452	66.965368	63.811144	16	2014/6/30	1
300008	2014/7/24	14.81	15.04	14.65	15.04	2770872	41262001.46	2530152.7	3759573.98	0.021739	0.021739	68.421136	65.198343	16	2014/6/30	1
300008	2014/7/25	15.05	15.5	15.03	15.21	1718588	26257405.29	2558751.5	3802069.16	0.011303	0.011303	69.194514	65.935293	16	2014/6/30	1
300008	2014/7/28	15.22	15.63	15.22	15.51	2846789	44073324.73	2609219.97	3877060.66	0.019724	0.019724	70.559297	67.235792	16	2014/6/30	1
300008	2014/7/29	15.53	16.16	15.52	16.06	3880410	61825854.09	2701745.5	4014545.08	0.035461	0.035461	73.0614	69.620039	16	2014/6/30	1
300008	2014/7/30	16	16.58	15.95	16.39	3767238	61409432.39	2757260.82	4097035.74	0.020548	0.020548	74.562661	71.050588	16	2014/6/30	1
300008	2014/7/31	16.49	16.49	15.86	16.06	2872461	46144774.66	2701745.5	4014545.08	-0.020134	-0.020134	73.0614	69.620039	16	2014/6/30	1
300008	2014/8/1	16.16	16.3	15.5	15.53	2789741	44341937.72	2612584.54	3882060.1	-0.033001	-0.033001	70.650282	67.322491	16	2014/6/30	1
300008	2014/8/4	16.05	16.38	15.52	15.71	6054056	96142955.39	2642865.62	3927055	0.01159	0.01159	71.469152	68.102791	16	2014/6/30	1
300008	2014/8/5	15.65	15.78	15.24	15.59	4068255	63005023.69	2622678.23	3897058.4	-0.007638	-0.007638	70.923239	67.582591	16	2014/6/30	1
300008	2014/8/6	15.65	15.65	15.31	15.34	4021535	61996206.58	2580621.17	3834565.48	-0.016036	-0.016036	69.78592	66.498842	16	2014/6/30	1
300008	2014/8/7	15.55	15.65	15.33	15.45	3998585	61903382.51	2599126.28	3862062.36	0.007171	0.007171	70.28634	66.975692	16	2014/6/30	1
300008	2014/8/8	15.38	15.56	15.36	15.47	2680301	41416902.72	2602490.84	3867061.8	0.001294	0.001294	70.377326	67.062392	16	2014/6/30	1
300008	2014/8/11	15.41	15.95	15.35	15.94	4163709	65609850.95	2681558.11	3984548.48	0.030381	0.030381	72.515486	69.09984	16	2014/6/30	1
300008	2014/8/12	15.94	15.96	15.69	15.74	2539735	40084810.62	2647912.47	3934554.15	-0.012547	-0.012547	71.605631	68.232841	16	2014/6/30	1
300008	2014/8/13	15.73	15.73	15.31	15.51	2686123	41580565.53	2609219.97	3877060.66	-0.014612	-0.014612	70.559297	67.235792	16	2014/6/30	1
300008	2014/8/14	15.52	15.6	15.23	15.24	2426861	37327044.53	2563798.35	3809568.31	-0.017408	-0.017408	69.330992	66.065343	16	2014/6/30	1
300008	2014/8/15	15.24	15.3	14.95	15.15	2762877	41745980.61	2548657.81	3787070.86	-0.005906	-0.005906	68.921557	65.675193	16	2014/6/30	1
300008	2014/8/18	15.15	15.42	15	15.42	4286044	65007842.7	2594079.43	3854563.21	0.017822	0.017822	70.149862	66.845642	16	2014/6/30	1
300008	2014/8/19	15.39	15.46	15.13	15.21	2972265	45477032.65	2558751.5	3802069.16	-0.013619	-0.013619	69.194514	65.935293	16	2014/6/30	1
300008	2014/8/20	15.28	15.44	15.17	15.26	2202193	33593772.67	2567162.91	3814567.75	0.003287	0.003287	69.421978	66.152042	16	2014/6/30	1
300008	2014/8/21	15.27	15.4	15.01	15.3	2516719	38359022.48	2573892.04	3824566.61	0.002621	0.002621	69.603949	66.325442	16	2014/6/30	1
300008	2014/8/22	15.38	15.43	15.14	15.27	4309769	65705727.81	2568845.19	3817067.46	-0.001961	-0.001961	69.46747	66.195392	16	2014/6/30	1
300008	2014/8/25	15.28	15.63	15.05	15.52	7025319	108436920.4	2610902.25	3879560.38	0.016372	0.016372	70.60479	67.279141	16	2014/6/30	1
300008	2014/8/26	15.51	15.51	15.14	15.27	3341909	51111627.74	2568845.19	3817067.46	-0.016108	-0.016108	69.467471	66.195392	16	2014/6/30	1
300008	2014/8/27	15.22	15.58	14.96	15.08	4252720	64715792.5	2536881.83	3769572.84	-0.012443	-0.012443	68.603108	65.371743	16	2014/6/30	1
300008	2014/8/28	15.22	15.22	14.49	14.49	3944095	57933688.88	2437627.17	3622089.56	-0.039125	-0.039125	65.919034	62.814095	16	2014/6/30	1
300008	2014/8/29	14.5	15.5	14.48	15.47	5260770	79879947.56	2602490.84	3867061.8	0.067633	0.067633	70.377326	67.062391	16	2014/6/30	1
300008	2014/9/1	15.24	15.6	15.21	15.54	4078641	63058374.6	2614266.82	3884559.81	0.004525	0.004525	70.695775	67.365841	16	2014/6/30	1
300008	2014/9/2	15.54	15.98	15.54	15.88	5044086	79981261.61	2671464.42	3969550.18	0.021879	0.021879	72.242529	68.83974	16	2014/6/30	1
300008	2014/9/3	15.89	16.16	15.6	16	5854031	93256765.25	2691651.81	3999546.78	0.007557	0.007557	72.788442	69.35994	16	2014/6/30	1
300008	2014/9/4	15.75	16.09	15.75	15.95	3939626	62837920.89	2683240.4	3987048.2	-0.003125	-0.003125	72.560978	69.14319	16	2014/6/30	1
300008	2014/9/5	15.92	16.49	15.91	16.34	5924986	96144015.84	2748849.41	4084537.15	0.024451	0.024451	74.335196	70.833839	16	2014/6/30	1
300008	2014/9/9	16.38	16.43	16.08	16.13	4178990	67677661.31	2713521.48	4032043.1	-0.012852	-0.012852	73.379848	69.92349	16	2014/6/30	1
300008	2014/9/10	16.13	16.25	15.8	16.09	3793356	60852078.6	2706792.35	4022044.23	-0.00248	-0.00248	73.197877	69.75009	16	2014/6/30	1
300008	2014/9/11	16.05	16.23	15.82	15.95	4904393	78319302.38	2683240.4	3987048.2	-0.008701	-0.008701	72.560978	69.143191	16	2014/6/30	1
300008	2014/9/12	15.95	16.93	15.91	16.42	7503064	123603873.6	2762307.67	4104534.89	0.029467	0.029467	74.699138	71.180639	16	2014/6/30	1
300008	2014/9/15	16.48	16.48	16.1	16.25	5386960	87574722.82	2733708.87	4062039.7	-0.010353	-0.010353	73.925761	70.44369	16	2014/6/30	1
300008	2014/9/16	16.21	16.34	15.35	15.37	4916191	78167731.15	2585668.02	3842064.63	-0.054154	-0.054154	69.922397	66.628893	16	2014/6/30	1
300008	2014/9/17	15.37	15.5	14.91	15.17	3950708	59663416.78	2552022.37	3792070.29	-0.013012	-0.013012	69.012541	65.761894	16	2014/6/30	1
300008	2014/9/18	15.04	15.39	14.94	15.01	3308535	50010066.73	2525105.85	3752074.83	-0.010547	-0.010547	68.284657	65.068295	16	2014/6/30	1
300008	2014/9/19	15.1	15.32	14.85	15.27	4621825	69639113.91	2568845.19	3817067.46	0.017322	0.017322	69.467469	66.195394	16	2014/6/30	1
300008	2014/9/22	16.3	16.3	15.71	15.74	9743641	155597914.1	2647912.47	3934554.15	0.030779	0.030779	71.605629	68.232842	16	2014/6/30	1
300008	2014/9/23	15.57	16.1	15.53	15.8	5394406	85564589.36	2658006.16	3949552.45	0.003812	0.003812	71.878586	68.492942	16	2014/6/30	1
300008	2014/9/24	15.67	16.37	15.58	16.09	6699423	107339159.7	2706792.35	4022044.23	0.018354	0.018354	73.197877	69.750091	16	2014/6/30	1
300008	2014/9/25	16.16	16.29	15.82	15.92	6032714	97002410.14	2678193.55	3979549.05	-0.010566	-0.010566	72.4245	69.013142	16	2014/6/30	1
300008	2014/9/26	15.9	16.05	15.74	15.89	3214304	51174864.28	2673146.7	3972049.9	-0.001884	-0.001884	72.288022	68.883092	16	2014/6/30	1
300008	2014/9/29	15.95	16.25	15.86	15.92	3819732	61066855.16	2678193.55	3979549.05	0.001888	0.001888	72.4245	69.013142	16	2014/6/30	1
300008	2014/9/30	15.93	16.01	15.74	15.85	4029786	63844800.94	2666417.57	3962051.03	-0.004397	-0.004397	72.106051	68.709692	16	2014/6/30	1
300008	2014/10/8	15.96	16.23	15.88	16.19	6240006	100611668.6	2723615.17	4047041.4	0.021451	0.021451	73.652805	70.183591	16	2014/6/30	1
300008	2014/10/9	16.2	16.37	15.8	16.26	5723078	92359063.01	2735391.15	4064539.42	0.004324	0.004324	73.971254	70.487041	16	2014/6/30	1
300008	2014/10/10	16.2	16.59	16.05	16.59	8206672	134875295.5	2790906.47	4147030.07	0.020295	0.020295	75.472516	71.91759	16	2014/6/30	1
300008	2014/10/13	17.35	18.25	17.35	17.8	16974177	303217273.3	2994462.64	4449495.8	0.072936	0.072936	80.977142	77.162936	16	2014/6/30	1
300008	2014/10/14	17.57	17.7	17	17.15	8502675	147614437	2885114.28	4287014.21	-0.036517	-0.036517	78.020112	74.345188	16	2014/6/30	1
300008	2014/10/15	17.15	17.29	16.71	16.92	5734508	97242243.69	2846421.79	4229520.72	-0.013411	-0.013411	76.973778	73.348139	16	2014/6/30	1
300008	2014/10/16	16.9	17.47	16.68	16.95	6607976	113661888.9	2851468.63	4237019.87	0.001773	0.001773	77.110256	73.478189	16	2014/6/30	1
300008	2014/10/17	16.81	17.09	16.14	16.41	6340520	105289036.4	2760625.39	4102035.17	-0.031858	-0.031858	74.653646	71.137291	16	2014/6/30	1
300008	2014/10/20	16.41	16.64	16.4	16.52	2877916	47544879.23	2779130.49	4129532.05	0.006703	0.006703	75.154067	71.614141	16	2014/6/30	1
300008	2014/10/21	16.59	16.95	16.5	16.71	4152132	69421857.8	2811093.86	4177026.67	0.011501	0.011501	76.01843	72.43779	16	2014/6/30	1
300008	2014/10/22	16.6	16.95	16.2	16.21	4665223	77370568.85	2726979.74	4052040.84	-0.029922	-0.029922	73.743791	70.270292	16	2014/6/30	1
300008	2014/10/23	16.11	16.25	15.62	15.7	4676799	74319838.08	2641183.34	3924555.28	-0.031462	-0.031462	71.423659	68.059444	16	2014/6/30	1
300008	2014/10/24	15.88	16	15.26	15.3	3730216	58181718.53	2573892.04	3824566.61	-0.025478	-0.025478	69.603948	66.325445	16	2014/6/30	1
300008	2014/10/27	15.31	15.83	15.1	15.78	3264793	50952011.73	2654641.6	3944553.02	0.031373	0.031373	71.787601	68.406243	16	2014/6/30	1
300008	2014/10/28	15.78	16.15	15.78	16.1	3443944	55276675.57	2708474.63	4024543.95	0.020279	0.020279	73.24337	69.793442	16	2014/6/30	1
300008	2014/10/29	16.12	16.3	16	16.18	3867598	62460268.14	2721932.89	4044541.69	0.004969	0.004969	73.607312	70.140242	16	2014/6/30	1
300008	2014/10/30	16.2	16.45	15.81	15.96	4205381	68004625.26	2684922.68	3989547.92	-0.013597	-0.013597	72.606471	69.186543	16	2014/6/30	1
300008	2014/10/31	15.86	16.14	15.55	15.77	4116861	64859038.6	2652959.31	3942053.3	-0.011905	-0.011905	71.742108	68.362894	16	2014/6/30	1
300008	2014/11/3	16.01	16.54	16.01	16.29	6109665	99389300.05	2740438	4072038.57	0.032974	0.032974	74.107732	70.617092	16	2014/6/30	1
300008	2014/11/4	16.35	16.4	16.04	16.09	3587605	58158721.97	2706792.35	4022044.23	-0.012277	-0.012277	73.197876	69.750093	16	2014/6/30	1
300008	2014/11/5	16.2	16.2	15.93	16.01	2185605	35070627.16	2693334.09	4002046.5	-0.004972	-0.004972	72.833934	69.403293	16	2014/6/30	1
300008	2014/11/6	16	16.25	15.86	16.18	2580297	41391619.3	2721932.89	4044541.69	0.010618	0.010618	73.607311	70.140242	16	2014/6/30	1
300008	2014/11/7	16.18	16.28	15.9	15.93	2774757	44752352.76	2679875.83	3982048.77	-0.015451	-0.015451	72.469992	69.056493	16	2014/6/30	1
300008	2014/11/10	15.83	16	15.7	15.75	3058825	48297305.24	2649594.75	3937053.87	-0.011299	-0.011299	71.651122	68.276194	16	2014/6/30	1
300008	2014/11/11	15.72	15.77	15.02	15.1	3865178	59163875.43	2540246.39	3774572.28	-0.04127	-0.04127	68.694092	65.458446	16	2014/6/30	1
300008	2014/11/12	15.11	15.32	15.1	15.28	1615491	24616528.75	2570527.48	3819567.18	0.011921	0.011921	69.512962	66.238745	16	2014/6/30	1
300008	2014/11/13	15.29	15.35	14.72	14.78	3181290	47306233.56	2486413.36	3694581.34	-0.032723	-0.032723	67.238323	64.071247	16	2014/6/30	1
300008	2014/11/14	14.87	15.2	14.62	15	2953394	44233313.38	2523423.57	3749575.11	0.014885	0.014885	68.239164	65.024946	16	2014/6/30	1
300008	2014/11/17	15.04	15.52	14.9	15.46	3096032	47432538.27	2600808.56	3864562.08	0.030667	0.030667	70.331832	67.019044	16	2014/6/30	1
300008	2014/11/18	15.45	15.56	15.15	15.27	1794094	27480887.58	2568845.19	3817067.46	-0.01229	-0.01229	69.467469	66.195395	16	2014/6/30	1
300008	2014/11/19	15.2	15.37	14.98	15.02	3609327	54390361.57	2526788.13	3754574.54	-0.016372	-0.016372	68.33015	65.111646	16	2014/6/30	1
300008	2014/11/20	15.05	15.05	14.6	14.64	3612647	53235577.72	2462861.4	3659585.31	-0.0253	-0.0253	66.601425	63.464347	16	2014/6/30	1
300008	2014/11/21	14.65	14.89	14.65	14.81	2843783	42113775.24	2491460.2	3702080.49	0.011612	0.011612	67.374802	64.201296	16	2014/6/30	1
300008	2014/11/24	14.91	15.56	14.91	15.35	7586370	116204839.5	2582303.45	3837065.2	0.036462	0.036462	69.831412	66.542194	16	2014/6/30	1
300008	2014/11/25	15.45	16.31	15.35	16.04	10109964	161504237.6	2698380.94	4009545.65	0.044951	0.044951	72.970414	69.533341	16	2014/6/30	1
300008	2014/11/26	16.04	16.3	15.99	16.16	5883549	95030942.54	2718568.33	4039542.25	0.007481	0.007481	73.516327	70.053541	16	2014/6/30	1
300008	2014/11/27	16.4	16.43	16.09	16.21	6587958	106990288.4	2726979.74	4052040.84	0.003094	0.003094	73.743791	70.270291	16	2014/6/30	1
300008	2014/11/28	16.27	16.27	15.05	15.26	15703926	241929599	2567162.91	3814567.75	-0.058606	-0.058606	69.421977	66.152044	16	2014/6/30	1
300008	2014/12/1	15.28	15.29	14.5	14.61	10694404	157475191.8	2457814.56	3652086.16	-0.042595	-0.042595	66.464947	63.334296	16	2014/6/30	1
300008	2014/12/2	14.63	14.9	14.63	14.78	5876779	86742922.57	2486413.36	3694581.34	0.011636	0.011636	67.238324	64.071245	16	2014/6/30	1
300008	2014/12/3	14.86	14.88	14.43	14.87	8516832	124427530	2501553.9	3717078.79	0.006089	0.006089	67.647759	64.461395	16	2014/6/30	1
300008	2014/12/4	14.85	15.09	14.74	14.9	7566096	113033091.6	2506600.75	3724577.94	0.002017	0.002017	67.784237	64.591445	16	2014/6/30	1
300008	2014/12/5	14.88	14.93	14.02	14.62	8701695	126434812.2	2459496.84	3654585.87	-0.018792	-0.018792	66.510439	63.377646	16	2014/6/30	1
300008	2014/12/8	14.41	15	14.4	14.69	8150331	120723430.7	2471272.82	3672083.89	0.004788	0.004788	66.828888	63.681096	16	2014/6/30	1
300008	2014/12/9	14.65	14.65	14.03	14.05	7770890	110729445.8	2363606.74	3512102.02	-0.043567	-0.043567	63.91735	60.906698	16	2014/6/30	1
300008	2014/12/10	13.99	14.56	13.87	14.5	4679006	67110748.02	2439309.45	3624589.27	0.032028	0.032028	65.964525	62.857446	16	2014/6/30	1
300008	2014/12/11	14.41	14.57	14.24	14.38	4134430	59487058.22	2419122.06	3594592.67	-0.008276	-0.008276	65.418612	62.337246	16	2014/6/30	1
300008	2014/12/12	14.4	14.56	14.25	14.53	3750909	54041514.82	2444356.3	3632088.42	0.010431	0.010431	66.101004	62.987495	16	2014/6/30	1
300008	2014/12/15	14.58	14.78	14.47	14.75	5389557	79115614.72	2481366.51	3687082.19	0.015141	0.015141	67.101845	63.941194	16	2014/6/30	1
300008	2014/12/16	14.76	14.86	14.52	14.58	4029361	58958463.58	2452767.71	3644587.01	-0.011525	-0.011525	66.328468	63.204245	16	2014/6/30	1
300008	2014/12/17	14.58	14.72	14.14	14.42	4871267	69898242.23	2425851.19	3604591.54	-0.010974	-0.010974	65.600584	62.510646	16	2014/6/30	1
300008	2014/12/18	14.31	14.48	14.28	14.32	3290461	47295147.53	2409028.37	3579594.37	-0.006935	-0.006935	65.145656	62.077146	16	2014/6/30	1
300008	2014/12/19	14.57	14.6	14	14.13	4688225	66825241.79	2377065	3532099.75	-0.013268	-0.013268	64.281293	61.253497	16	2014/6/30	1
300008	2014/12/22	14.15	14.15	12.72	12.72	7591936	98559309.64	2139863.19	3179639.69	-0.099788	-0.099788	57.866812	55.141152	16	2014/6/30	1
300008	2014/12/23	12.71	12.86	11.88	12.04	5590158	68887862.33	2025467.99	3009658.95	-0.053459	-0.053459	54.773303	52.193355	16	2014/6/30	1
300008	2014/12/24	12.07	12.3	12.07	12.3	2969426	36213687.75	2069207.33	3074651.59	0.021595	0.021595	55.956115	53.320454	16	2014/6/30	1
300008	2014/12/25	12.41	12.45	12.2	12.3	3778055	46436185.42	2069207.33	3074651.59	0	0	55.956115	53.320454	16	2014/6/30	1
300008	2014/12/26	12.3	12.85	12.16	12.65	5602217	69779769.05	2128087.21	3162141.68	0.028455	0.028455	57.548362	54.837703	16	2014/6/30	1
300008	2014/12/29	12.7	12.7	12.19	12.23	3749829	46197486.48	2057431.35	3057153.57	-0.033202	-0.033202	55.637665	53.017005	16	2014/6/30	1
300008	2014/12/30	12.21	12.23	11.4	11.68	5196153	61019663.79	1964905.82	2919669.15	-0.044971	-0.044971	53.135562	50.632757	16	2014/6/30	1
300008	2014/12/31	11.7	11.89	11.55	11.87	2751836	32448011.25	2041142.92	2967163.77	0.016267	0.016267	53.999925	51.456406	16	2014/12/31	1
300008	2015/1/5	11.84	11.87	11.39	11.76	3674816	42589952.53	2022227.53	2939666.89	-0.009267	-0.009267	53.499504	50.979557	16	2014/12/31	1
300008	2015/1/6	11.71	12.35	11.4	12.29	5445870	65543578	2113365.33	3072151.87	0.045068	0.045068	55.910621	53.277105	16	2014/12/31	1
300008	2015/1/7	12.22	12.25	12.02	12.16	3190625	38643205.35	2091010.78	3039655.56	-0.010578	-0.010578	55.319215	52.713555	16	2014/12/31	1
300008	2015/1/8	12.16	12.47	12.15	12.35	3833049	47376094.97	2123682.82	3087150.17	0.015625	0.015625	56.183578	53.537205	16	2014/12/31	1
300008	2015/1/9	12.35	12.78	12.3	12.36	4902238	61487162.38	2125402.4	3089649.89	0.00081	0.00081	56.229071	53.580554	16	2014/12/31	1
300008	2015/1/12	12.3	12.33	11.6	11.93	2765187	33169549.55	2051460.41	2982162.07	-0.03479	-0.03479	54.272881	51.716506	16	2014/12/31	1
300008	2015/1/13	11.8	12.23	11.8	12.23	2789205	33646433.85	2103047.84	3057153.57	0.025147	0.025147	55.637665	53.017005	16	2014/12/31	1
300008	2015/1/14	12.19	12.3	12.07	12.16	2456261	29922616.75	2091010.78	3039655.56	-0.005724	-0.005724	55.319215	52.713555	16	2014/12/31	1
300008	2015/1/15	12.16	12.55	12.16	12.4	4512887	55960037.32	2132280.73	3099648.76	0.019737	0.019737	56.411042	53.753954	16	2014/12/31	1
300008	2015/1/16	12.98	12.98	12.55	12.71	8386848	106692103.7	2185587.74	3177139.98	0.025	0.025	57.821318	55.097803	16	2014/12/31	1
300008	2015/1/19	12.6	13.47	12.25	13	10524880	136485271.7	2235455.6	3249631.76	0.022817	0.022817	59.140608	56.354952	16	2014/12/31	1
300008	2015/1/20	13	13.49	13	13.39	7025622	93630161.22	2302519.27	3347120.71	0.03	0.03	60.914827	58.045601	16	2014/12/31	1
300008	2015/1/21	13.49	13.55	13.26	13.49	7226790	96860189.36	2319715.08	3372117.88	0.007468	0.007468	61.369754	58.4791	16	2014/12/31	1
300008	2015/1/22	13.4	13.88	13.32	13.87	8117450	110180896.6	2385059.17	3467107.12	0.028169	0.028169	63.09848	60.126399	16	2014/12/31	1
300008	2015/1/23	13.87	13.87	13.37	13.41	5199963	70667189.48	2305958.43	3352120.15	-0.033165	-0.033165	61.005812	58.132301	16	2014/12/31	1
300008	2015/1/26	13.41	13.92	13.35	13.74	5879988	80580354.08	2362704.61	3434610.8	0.024609	0.024609	62.507074	59.562849	16	2014/12/31	1
300008	2015/1/27	13.63	13.85	13.56	13.68	3669260	50260120.49	2352387.12	3419612.5	-0.004367	-0.004367	62.234117	59.30275	16	2014/12/31	1
300008	2015/1/28	13.83	14.49	13.83	14.03	6464067	91776072.53	2412572.47	3507102.59	0.025585	0.025585	63.826364	60.819998	16	2014/12/31	1
300008	2015/1/29	13.9	13.94	13.61	13.72	3135464	43155334.15	2359265.45	3429611.37	-0.022096	-0.022096	62.416088	59.476149	16	2014/12/31	1
300008	2015/1/30	13.72	13.81	13.08	13.2	5510925	73656901.03	2269847.22	3299626.1	-0.037901	-0.037901	60.050464	57.221951	16	2014/12/31	1
300008	2015/2/2	13.1	13.38	12.79	13.28	2590541	34110758.73	2283603.87	3319623.83	0.006061	0.006061	60.414406	57.568751	16	2014/12/31	1
300008	2015/2/3	13.33	13.49	13.26	13.43	3498189	46845968.59	2309397.59	3357119.58	0.011295	0.011295	61.096798	58.219001	16	2014/12/31	1
300008	2015/2/4	13.4	13.47	13.15	13.2	3421360	45481340.76	2269847.22	3299626.1	-0.017126	-0.017126	60.050464	57.221951	16	2014/12/31	1
300008	2015/2/5	13.3	13.44	12.88	12.88	4538043	60032579.99	2214820.62	3219635.16	-0.024242	-0.024242	58.594695	55.834753	16	2014/12/31	1
300008	2015/2/6	13	13.3	12.79	12.88	3142150	40962559.01	2214820.62	3219635.16	0	0	58.594695	55.834753	16	2014/12/31	1
300008	2015/2/9	12.98	13.2	12.88	12.93	2575534	33570732.78	2223418.53	3232133.74	0.003882	0.003882	58.822159	56.051502	16	2014/12/31	1
300008	2015/2/10	13	13.16	12.83	13.1	2294357	29709872.74	2252651.41	3274628.93	0.013148	0.013148	59.595536	56.788452	16	2014/12/31	1
300008	2015/2/11	13.18	13.41	13.1	13.41	3699019	49030522.71	2305958.43	3352120.15	0.023664	0.023664	61.005812	58.132301	16	2014/12/31	1
300008	2015/2/12	13.58	13.86	13.45	13.46	4594021	62632284.23	2314556.34	3364618.73	0.003729	0.003729	61.233276	58.34905	16	2014/12/31	1
300008	2015/2/13	13.47	13.84	13.47	13.7	4659616	63898933.36	2355826.29	3424611.93	0.017831	0.017831	62.325103	59.38945	16	2014/12/31	1
300008	2015/2/16	13.88	14.28	13.81	14.16	6001433	84843218.12	2434927.02	3539598.9	0.033577	0.033577	64.41777	61.383548	16	2014/12/31	1
300008	2015/2/17	14.19	14.25	13.82	14.12	5184881	72808638.37	2428048.7	3529600.04	-0.002825	-0.002825	64.235799	61.210148	16	2014/12/31	1
300008	2015/2/25	13.98	14.17	13.86	13.99	3383006	47455904.79	2405694.14	3497103.72	-0.009207	-0.009207	63.644393	60.646598	16	2014/12/31	1
300008	2015/2/26	14.01	14.09	13.9	14.07	2971989	41589337.75	2419450.79	3517101.45	0.005718	0.005718	64.008335	60.993398	16	2014/12/31	1
300008	2015/2/27	14.07	14.48	14.04	14.3	7196215	103196041.2	2459001.16	3574594.94	0.016347	0.016347	65.054669	61.990447	16	2014/12/31	1
300008	2015/3/2	14.44	14.9	14.4	14.6	9634550	141801737.5	2510588.6	3649586.44	0.020979	0.020979	66.419453	63.290946	16	2014/12/31	1
300008	2015/3/3	14.61	14.66	14.01	14.13	7792839	111739065.5	2429768.28	3532099.75	-0.032192	-0.032192	64.281292	61.253498	16	2014/12/31	1
300008	2015/3/4	14.2	14.78	14.12	14.68	6257454	90147771.75	2524345.25	3669584.17	0.038924	0.038924	66.783395	63.637746	16	2014/12/31	1
300008	2015/3/5	14.71	14.77	14.42	14.53	5569678	81184554.95	2498551.53	3632088.42	-0.010218	-0.010218	66.101003	62.987497	16	2014/12/31	1
300008	2015/3/6	14.53	14.63	13.9	14.05	4813603	68230348.58	2416011.63	3512102.02	-0.033035	-0.033035	63.91735	60.906698	16	2014/12/31	1
300008	2015/3/9	14.05	14.39	13.77	14.33	4199539	59230400.46	2464159.9	3582094.09	0.019929	0.019929	65.191148	62.120497	16	2014/12/31	1
300008	2015/3/10	14.27	15.48	14.1	15.39	17310881	258544750	2646435.51	3847064.06	0.073971	0.073971	70.013382	66.715593	16	2014/12/31	1
300008	2015/3/11	15.15	16.14	15.1	15.74	13644625	213056163.4	2706620.86	3934554.15	0.022742	0.022742	71.605629	68.232842	16	2014/12/31	1
300008	2015/3/12	15.61	16.63	15.61	15.92	12046583	194341167.9	2737573.32	3979549.05	0.011436	0.011436	72.424499	69.013141	16	2014/12/31	1
300008	2015/3/13	15.93	16.2	15.46	16.03	7525704	119522505.9	2756488.71	4007045.93	0.00691	0.00691	72.924919	69.489991	16	2014/12/31	1
300008	2015/3/16	16.02	16.92	16.02	16.64	10372987	172643143.8	2861383.17	4159528.66	0.038054	0.038054	75.699979	72.134339	16	2014/12/31	1
300008	2015/3/17	16.6	16.79	16.13	16.5	9994318	164520831.5	2837309.03	4124532.62	-0.008413	-0.008413	75.06308	71.527439	16	2014/12/31	1
300008	2015/3/18	16.75	16.87	16.4	16.56	7974794	132064982.1	2847626.52	4139530.92	0.003636	0.003636	75.336037	71.787539	16	2014/12/31	1
300008	2015/3/19	16.61	16.65	16.21	16.51	7712782	126952001.5	2839028.61	4127032.34	-0.003019	-0.003019	75.108573	71.570789	16	2014/12/31	1
300008	2015/3/20	16.45	16.5	16.05	16.29	9871606	160126620.9	2801197.82	4072038.57	-0.013325	-0.013325	74.107732	70.61709	16	2014/12/31	1
300008	2015/3/23	16.36	17.49	16.35	17.29	15210443	257100387.9	2973155.95	4322010.24	0.061387	0.061387	78.657009	74.952086	16	2014/12/31	1
300009	2014/1/2	16.55	17.17	16.55	17.03	9699910	163995607	2579320	4120677.83	0.054489	0.054489	50.482149	47.654989	16	2013/12/31	1
300009	2014/1/3	16.8	17.35	16.65	17.24	7132531	121835668.1	2611126.06	4171490.65	0.012331	0.012331	51.104654	48.242632	16	2013/12/31	1
300009	2014/1/6	17.06	17.68	16.71	16.8	6812601	117255669.2	2544484.79	4065025.69	-0.025522	-0.025522	49.800359	47.011381	16	2013/12/31	1
300009	2014/1/7	16.72	17.59	16.3	17.5	7383059	126261867	2650504.99	4234401.76	0.041667	0.041667	51.875374	48.970189	16	2013/12/31	1
300009	2014/1/8	17.63	19.25	17.51	18.78	13963032	255612687.2	2844370.5	4544118.01	0.073143	0.073143	55.669687	52.552008	16	2013/12/31	1
300009	2014/1/9	18.59	18.96	18.08	18.18	8615928	159451435.7	2753496.04	4398938.52	-0.031949	-0.031949	53.891102	50.87303	16	2013/12/31	1
300009	2014/1/10	18	18.49	17.78	18.12	4275765	77244318.48	2744408.6	4384420.57	-0.0033	-0.0033	53.713244	50.705133	16	2013/12/31	1
300009	2014/1/13	18.02	18.28	17.73	17.9	3693110	66105987.4	2711087.96	4331188.09	-0.012141	-0.012141	53.061096	50.089507	16	2013/12/31	1
300009	2014/1/14	17.83	18.35	17.72	18.32	3239474	58484371.66	2774700.08	4432813.73	0.023464	0.023464	54.306105	51.264792	16	2013/12/31	1
300009	2014/1/15	18.25	18.52	18.12	18.45	4204378	77002507.63	2794389.55	4464269.29	0.007096	0.007096	54.691465	51.62857	16	2013/12/31	1
300009	2014/1/16	18.48	18.9	18.28	18.5	4075810	75734980.51	2801962.42	4476367.58	0.00271	0.00271	54.839681	51.768485	16	2013/12/31	1
300009	2014/1/17	18.41	18.65	18.08	18.4	3155513	57882237.09	2786816.68	4452171	-0.005405	-0.005405	54.54325	51.488656	16	2013/12/31	1
300009	2014/1/20	18.25	18.3	17.51	17.81	5250956	94265556.66	2697456.79	4309411.17	-0.032065	-0.032065	52.794309	49.837661	16	2013/12/31	1
300009	2014/1/21	17.78	18.22	17.78	18.14	2682647	48112334.36	2747437.74	4389259.88	0.018529	0.018529	53.77253	50.761098	16	2013/12/31	1
300009	2014/1/22	18.15	18.34	17.89	18.09	3314091	59827125.17	2739864.87	4377161.59	-0.002756	-0.002756	53.624315	50.621184	16	2013/12/31	1
300009	2014/1/23	18.09	18.13	16.89	17.05	16339761	281480571.5	2582349.15	4125517.15	-0.05749	-0.05749	50.541435	47.710955	16	2013/12/31	1
300009	2014/1/24	16.97	17.16	16.88	17.03	7930003	134959087.2	2579320	4120677.83	-0.001173	-0.001173	50.482149	47.654989	16	2013/12/31	1
300009	2014/1/27	16.95	17.12	16.55	16.9	7984225	134295755.5	2559630.53	4089222.27	-0.007634	-0.007634	50.096789	47.291211	16	2013/12/31	1
300009	2014/1/28	16.85	17.19	16.82	17	4993096	85042499.2	2574776.28	4113418.86	0.005917	0.005917	50.39322	47.57104	16	2013/12/31	1
300009	2014/1/29	17.12	17.12	16.68	16.92	4141038	69950961.19	2562659.68	4094061.59	-0.004706	-0.004706	50.156076	47.347177	16	2013/12/31	1
300009	2014/1/30	16.85	16.97	16.68	16.68	2816941	47427551.99	2526309.9	4035989.79	-0.014184	-0.014184	49.444642	46.675586	16	2013/12/31	1
300009	2014/2/7	16.71	17.15	16.6	17.09	3742948	63531161.09	2588407.44	4135195.78	0.02458	0.02458	50.660008	47.822887	16	2013/12/31	1
300009	2014/2/10	17.15	17.65	17.15	17.5	6386969	111353447.1	2650504.99	4234401.76	0.023991	0.023991	51.875374	48.970189	16	2013/12/31	1
300009	2014/2/11	17.65	17.65	17.03	17.19	5671219	98150335.34	2603553.19	4159392.36	-0.017714	-0.017714	50.956438	48.102717	16	2013/12/31	1
300009	2014/2/12	17.19	17.53	17.11	17.5	5016757	86736477.45	2650504.99	4234401.76	0.018034	0.018034	51.875374	48.970189	16	2013/12/31	1
300009	2014/2/13	17.49	17.5	16.79	16.8	5118697	87761146.61	2544484.79	4065025.69	-0.04	-0.04	49.800359	47.011381	16	2013/12/31	1
300009	2014/2/14	16.8	17.1	16.65	17.07	3531256	59772359.08	2585378.3	4130356.46	0.016071	0.016071	50.600722	47.766921	16	2013/12/31	1
300009	2014/2/17	17.12	17.41	17.1	17.37	4371978	75629030.38	2630815.52	4202946.21	0.017575	0.017575	51.490014	48.60641	16	2013/12/31	1
300009	2014/2/18	17.37	17.99	17.28	17.85	9051395	159904564	2703515.09	4319089.8	0.027634	0.027634	52.912881	49.949593	16	2013/12/31	1
300009	2014/2/19	17.79	18.2	17.71	17.83	8619669	154744634	2700485.94	4314250.48	-0.00112	-0.00112	52.853595	49.893627	16	2013/12/31	1
300009	2014/2/20	17.84	17.95	17.2	17.28	5237982	91275157.17	2617184.36	4181169.28	-0.030847	-0.030847	51.223226	48.354563	16	2013/12/31	1
300009	2014/2/21	17.35	17.66	17.29	17.45	3167606	55408012.04	2642932.12	4222303.47	0.009838	0.009838	51.727158	48.830274	16	2013/12/31	1
300009	2014/2/24	17.41	18.27	17.3	18.27	8914713	159456345.2	2767127.21	4420715.44	0.046991	0.046991	54.15789	51.124877	16	2013/12/31	1
300009	2014/2/25	18.82	19.18	17.5	17.87	15034458	279890398.8	2706544.24	4323929.11	-0.021894	-0.021894	52.972167	50.005558	16	2013/12/31	1
300009	2014/2/26	17.66	17.7	16.69	17.34	7233537	124062009.9	2626271.8	4195687.23	-0.029659	-0.029659	51.401084	48.522461	16	2013/12/31	1
300009	2014/2/27	17.3	17.88	16.87	16.92	5877949	102177920	2562659.68	4094061.59	-0.024221	-0.024221	50.156076	47.347177	16	2013/12/31	1
300009	2014/2/28	16.71	16.94	16.16	16.76	4397616	72924852.49	2538426.49	4055347.06	-0.009456	-0.009456	49.681786	46.899449	16	2013/12/31	1
300009	2014/3/3	16.81	16.96	16.55	16.9	3237595	54185848.47	2559630.53	4089222.27	0.008353	0.008353	50.096789	47.291211	16	2013/12/31	1
300009	2014/3/4	16.85	17.09	16.56	16.77	2756032	46355357.48	2539941.07	4057766.72	-0.007692	-0.007692	49.711429	46.927432	16	2013/12/31	1
300009	2014/3/5	16.76	16.95	16.7	16.75	1975771	33262192.75	2536911.92	4052927.4	-0.001193	-0.001193	49.652143	46.871466	16	2013/12/31	1
300009	2014/3/6	16.76	17.04	16.56	16.93	2617463	44045882.76	2564174.26	4096481.25	0.010746	0.010746	50.185719	47.37516	16	2013/12/31	1
300009	2014/3/7	16.93	17.13	16.85	17	2512571	42650684.68	2574776.28	4113418.86	0.004135	0.004135	50.39322	47.57104	16	2013/12/31	1
300009	2014/3/10	16.99	16.99	16.15	16.15	3633807	59984851.82	2446037.46	3907747.91	-0.05	-0.05	47.873559	45.192488	16	2013/12/31	1
300009	2014/3/11	16.1	16.35	15.65	15.84	3564032	56979065.48	2399085.66	3832738.51	-0.019195	-0.019195	46.954624	44.325017	16	2013/12/31	1
300009	2014/3/12	15.82	16.15	15.41	15.57	2813511	44253342.21	2358192.15	3767407.74	-0.017045	-0.017045	46.154261	43.569476	16	2013/12/31	1
300009	2014/3/13	15.52	15.79	15.5	15.72	3188857	49852429.76	2380910.77	3803702.61	0.009634	0.009634	46.598907	43.989221	16	2013/12/31	1
300009	2014/3/14	15.72	15.82	15.47	15.6	2485186	38842178.05	2362735.88	3774666.71	-0.007634	-0.007634	46.24319	43.653425	16	2013/12/31	1
300009	2014/3/17	15.57	16.1	15.57	16.02	2836408	45092681.08	2426348	3876292.36	0.026923	0.026923	47.488199	44.82871	16	2013/12/31	1
300009	2014/6/13	13.02	14.5	13	13.87	12111200	169157119.9	2558774.34	4027279.02	0.051435	0.038951	49.930755	46.574833	16	2014/6/6	1
300009	2014/6/16	13.8	14.24	13.77	14.17	7181426	101062235.8	2614119.14	4114386.72	0.021629	0.021629	51.010728	47.582219	16	2014/6/6	1
300009	2014/6/17	14.08	14.16	13.92	13.95	2675677	37424560.84	2573532.95	4050507.74	-0.015526	-0.015526	50.218748	46.843469	16	2014/6/6	1
300009	2014/6/18	14	14.1	13.48	13.5	3715568	50865087.47	2490515.76	3919846.2	-0.032258	-0.032258	48.598788	45.332389	16	2014/6/6	1
300009	2014/6/19	13.5	13.66	12.65	12.99	2537314	33667751.21	2396429.61	3771763.12	-0.037778	-0.037778	46.762834	43.619832	16	2014/6/6	1
300009	2014/6/20	12.99	13.4	12.9	13.38	4210851	55367460.41	2497011.35	3885003.13	0.030023	0.030023	48.166799	44.929434	16	2014/6/20	1
300009	2014/6/23	13.37	13.59	13.33	13.42	2481011	33391504.82	2504476.26	3896617.48	0.00299	0.00299	48.310795	45.063752	16	2014/6/20	1
300009	2014/6/24	13.42	14.07	13.42	13.87	4337494	59994008.21	2588456.46	4027279.02	0.033532	0.033532	49.930755	46.574832	16	2014/6/20	1
300009	2014/6/25	13.87	13.9	13.67	13.82	2357651	32498250.37	2579125.33	4012761.08	-0.003605	-0.003605	49.750759	46.406934	16	2014/6/20	1
300009	2014/6/26	13.88	14.2	13.83	14.07	4124430	58078749.62	2625781	4085350.82	0.01809	0.01809	50.650737	47.246423	16	2014/6/20	1
300009	2014/6/27	14.02	14.35	14.01	14.17	3494236	49687540.55	2644443.26	4114386.72	0.007107	0.007107	51.010728	47.582218	16	2014/6/20	1
300009	2014/6/30	14.2	14.32	14.09	14.14	3225405	45821326.5	2637842.18	4105675.95	-0.002117	-0.002117	50.902731	47.481479	16	2014/6/30	1
300009	2014/7/1	14.14	14.3	13.97	14.27	4391482	61989104.65	2662093.91	4143422.62	0.009194	0.009194	51.370719	47.918013	16	2014/6/30	1
300009	2014/7/2	14.26	14.53	14.2	14.4	4560195	65743133.33	2686345.65	4181169.28	0.00911	0.00911	51.838707	48.354548	16	2014/6/30	1
300009	2014/7/3	14.39	15.08	14.32	14.84	6411697	95110379.75	2768428.43	4308927.23	0.030556	0.030556	53.422668	49.832048	16	2014/6/30	1
300009	2014/7/4	14.82	14.99	14.66	14.84	3499623	51745141.1	2768428.43	4308927.23	0	0	53.422668	49.832048	16	2014/6/30	1
300009	2014/7/7	14.78	15.02	14.67	15.01	3539188	52526208.66	2800142.23	4358288.26	0.011456	0.011456	54.034653	50.4029	16	2014/6/30	1
300009	2014/7/8	15.04	15.14	14.83	15	3775544	56574660.19	2798276.72	4355384.67	-0.000666	-0.000666	53.998653	50.36932	16	2014/6/30	1
300009	2014/7/9	14.99	14.99	14.56	14.57	4029576	59467766.94	2718059.45	4230530.31	-0.028667	-0.028667	52.450692	48.9254	16	2014/6/30	1
300009	2014/7/10	14.5	14.95	14.48	14.68	2878592	42404997.21	2738580.15	4262469.8	0.00755	0.00755	52.846682	49.294775	16	2014/6/30	1
300009	2014/7/11	14.71	15.37	14.7	15.15	5272571	79835746.03	2826259.48	4398938.52	0.032016	0.032016	54.53864	50.873014	16	2014/6/30	1
300009	2014/7/14	15.35	15.45	15.12	15.25	4065293	61989308.68	2844914.66	4427974.41	0.006601	0.006601	54.898631	51.208809	16	2014/6/30	1
300009	2014/7/15	15.25	15.34	14.86	15.06	3944820	59311659.78	2809469.82	4372806.21	-0.012459	-0.012459	54.214648	50.570798	16	2014/6/30	1
300009	2014/7/16	15.05	15.31	15.01	15.07	2910575	44046607.77	2811335.34	4375709.8	0.000664	0.000664	54.250647	50.604377	16	2014/6/30	1
300009	2014/7/17	15.01	15.04	14.59	14.71	2779875	40992082.73	2744176.7	4271180.57	-0.023889	-0.023889	52.95468	49.395514	16	2014/6/30	1
300009	2014/7/18	14.65	14.91	14.58	14.71	1562179	23090388.85	2744176.7	4271180.57	0	0	52.95468	49.395514	16	2014/6/30	1
300009	2014/7/21	14.63	14.79	14.37	14.54	1931203	28166965.82	2712462.9	4221819.54	-0.011557	-0.011557	52.342695	48.824661	16	2014/6/30	1
300009	2014/7/22	14.48	14.81	14.45	14.76	2048086	30021238.02	2753504.29	4285698.52	0.015131	0.015131	53.134675	49.563411	16	2014/6/30	1
300009	2014/7/23	14.85	14.88	14.38	14.42	2127001	30959187.54	2690076.68	4186976.46	-0.023035	-0.023035	51.910706	48.421707	16	2014/6/30	1
300009	2014/7/24	14.55	15.1	14.45	14.62	5531928	81559494.32	2727387.04	4245048.26	0.01387	0.01387	52.630688	49.093298	16	2014/6/30	1
300009	2014/7/25	14.54	14.75	14.51	14.63	2342013	34270451.24	2729252.56	4247951.85	0.000684	0.000684	52.666687	49.126877	16	2014/6/30	1
300009	2014/7/28	14.68	15.04	14.57	14.9	3774209	55837223.45	2779621.54	4326348.77	0.018455	0.018455	53.638662	50.033525	16	2014/6/30	1
300009	2014/7/29	14.88	15.45	14.88	15.2	5972463	90779778.29	2835587.07	4413456.47	0.020134	0.020134	54.718636	51.040911	16	2014/6/30	1
300009	2014/7/30	15.14	15.45	14.98	15.37	4606813	70054046.4	2867300.87	4462817.49	0.011184	0.011184	55.33062	51.611764	16	2014/6/30	1
300009	2014/7/31	15.36	15.5	15.14	15.23	3862822	59087411.19	2841183.62	4422167.23	-0.009109	-0.009109	54.826633	51.14165	16	2014/6/30	1
300009	2014/8/1	15.24	15.78	15.11	15.3	9135205	141460727	2854242.25	4442492.36	0.004596	0.004596	55.078627	51.376707	16	2014/6/30	1
300009	2014/8/4	15.43	15.49	15.2	15.36	4310946	66100592.08	2865435.36	4459913.9	0.003922	0.003922	55.294621	51.578184	16	2014/6/30	1
300009	2014/8/5	15.28	15.35	15	15.28	5445113	82564195.39	2850511.21	4436685.18	-0.005208	-0.005208	55.006628	51.309548	16	2014/6/30	1
300009	2014/8/6	15.2	15.33	15.16	15.24	3040880	46325886.67	2843049.14	4425070.82	-0.002618	-0.002618	54.862632	51.17523	16	2014/6/30	1
300009	2014/8/7	15.27	15.44	15.18	15.22	3791641	58080061.7	2839318.11	4419263.65	-0.001312	-0.001312	54.790634	51.10807	16	2014/6/30	1
300009	2014/8/8	15.2	15.42	15.2	15.29	2406369	36787862.13	2852376.73	4439588.77	0.004599	0.004599	55.042627	51.343127	16	2014/6/30	1
300009	2014/8/11	15.35	16.42	15.35	16.2	12570657	200879490.5	3022138.85	4703815.44	0.059516	0.059516	58.318546	54.398866	16	2014/6/30	1
300009	2014/8/12	16.2	16.45	16	16.3	7648353	123912173.9	3040794.03	4732851.34	0.006173	0.006173	58.678537	54.734661	16	2014/6/30	1
300009	2014/8/13	16.29	16.66	16.12	16.45	6465168	105872002	3068776.8	4776405.19	0.009202	0.009202	59.218523	55.238355	16	2014/6/30	1
300009	2014/8/14	16.42	17.28	16.34	16.96	10777324	182383121.5	3163918.21	4924488.27	0.031003	0.031003	61.054478	56.950912	16	2014/6/30	1
300009	2014/8/15	16.98	17.11	16.8	16.97	3908574	66181216.26	3165783.72	4927391.86	0.00059	0.00059	61.090477	56.984491	16	2014/6/30	1
300009	2014/8/18	16.98	17.35	16.76	16.88	5591200	94864933.87	3148994.06	4901259.55	-0.005303	-0.005303	60.766485	56.682275	16	2014/6/30	1
300009	2014/8/19	16.87	16.95	16.5	16.8	5004335	83579524.86	3134069.92	4878030.83	-0.004739	-0.004739	60.478492	56.413639	16	2014/6/30	1
300009	2014/8/20	16.7	16.77	16.4	16.59	4328920	71764449.8	3094894.05	4817055.45	-0.0125	-0.0125	59.722511	55.708468	16	2014/6/30	1
300009	2014/8/21	16.58	16.95	16.45	16.91	5069633	84813445.76	3154590.62	4909970.32	0.019289	0.019289	60.874482	56.783013	16	2014/6/30	1
300009	2014/8/22	16.88	17.09	16.61	16.74	4514074	75583882.3	3122876.81	4860609.29	-0.010053	-0.010053	60.262497	56.212161	16	2014/6/30	1
300009	2014/8/25	16.8	17.04	16.35	16.82	5282985	88082803.9	3137800.96	4883838.01	0.004779	0.004779	60.55049	56.480797	16	2014/6/30	1
300009	2014/8/26	16.8	16.83	16.5	16.62	3996896	66551420.36	3100490.6	4825766.21	-0.011891	-0.011891	59.830508	55.809206	16	2014/6/30	1
300009	2014/8/27	16.62	16.67	16.44	16.48	2529043	41805117.99	3074373.35	4785115.96	-0.008424	-0.008424	59.326521	55.339092	16	2014/6/30	1
300009	2014/8/28	16.51	16.56	16.33	16.53	2613141	42911902.93	3083700.94	4799633.91	0.003034	0.003034	59.506517	55.50699	16	2014/6/30	1
300009	2014/8/29	16.46	16.98	16.46	16.93	4240872	71425750.22	3158321.65	4915777.5	0.024198	0.024198	60.946481	56.850172	16	2014/6/30	1
300009	2014/9/1	17.3	17.56	17.03	17.41	6031192	104770030.3	3247866.51	5055149.81	0.028352	0.028352	62.674438	58.46199	16	2014/6/30	1
300009	2014/9/2	17.43	17.6	17.22	17.41	4478307	77876115.4	3247866.51	5055149.81	0	0	62.674438	58.46199	16	2014/6/30	1
300009	2014/9/3	17.31	18.21	17.31	17.94	7119788	127023484.9	3346738.95	5209040.07	0.030442	0.030442	64.58239	60.241706	16	2014/6/30	1
300009	2014/9/4	17.93	18.26	17.82	18.15	4745669	85726289.65	3385914.83	5270015.45	0.011706	0.011706	65.338371	60.946876	16	2014/6/30	1
300009	2014/9/5	18.4	18.59	17.8	17.96	4013089	72484831.76	3350469.99	5214847.24	-0.010468	-0.010468	64.654388	60.308865	16	2014/6/30	1
300009	2014/9/9	17.87	18.55	17.66	18.32	4264277	77254348.81	3417628.63	5319376.48	0.020045	0.020045	65.950356	61.517729	16	2014/6/30	1
300009	2014/9/10	18.25	18.42	18.11	18.21	2262394	41282268.46	3397107.93	5287436.99	-0.006004	-0.006004	65.554366	61.148354	16	2014/6/30	1
300009	2014/9/11	18.21	18.39	17.8	17.89	3912915	70733067.49	3337411.36	5194522.12	-0.017573	-0.017573	64.402395	60.073809	16	2014/6/30	1
300009	2014/9/12	17.73	18.54	17.73	18.25	3139444	57292681.28	3404570	5299051.35	0.020123	0.020123	65.698363	61.282673	16	2014/6/30	1
300009	2014/9/15	18.3	18.4	18.02	18.27	2695413	48987000.48	3408301.04	5304858.53	0.001096	0.001096	65.770361	61.349832	16	2014/6/30	1
300009	2014/9/16	18.27	18.34	17.17	17.19	5698511	101025051.2	3206825.12	4991270.83	-0.059113	-0.059113	61.882458	57.723241	16	2014/6/30	1
300009	2014/9/17	17.15	17.3	16.71	17.2	5010221	85246635.97	3208690.63	4994174.42	0.000582	0.000582	61.918457	57.756821	16	2014/6/30	1
300009	2014/9/18	17.01	17.66	17.01	17.51	3416287	59314128.08	3266521.69	5084185.7	0.018023	0.018023	63.034429	58.797787	16	2014/6/30	1
300009	2014/9/19	17.5	17.64	17.28	17.5	2340674	40863519.24	3264656.17	5081282.12	-0.000571	-0.000571	62.99843	58.764207	16	2014/6/30	1
300009	2014/9/22	17.56	17.64	17.3	17.43	1851000	32293541.84	3251597.54	5060956.99	-0.004	-0.004	62.746436	58.52915	16	2014/6/30	1
300009	2014/9/23	17.43	17.95	17.37	17.9	2695898	47867217.9	3339276.88	5197425.71	0.026965	0.026965	64.438394	60.107389	16	2014/6/30	1
300009	2014/9/24	18.3	19.15	18.3	18.36	7199981	133984688.1	3425090.7	5330990.84	0.025698	0.025698	66.094353	61.652048	16	2014/6/30	1
300009	2014/9/25	18.38	18.49	18.2	18.27	3428574	62830971.93	3408301.04	5304858.53	-0.004902	-0.004902	65.770361	61.349832	16	2014/6/30	1
300009	2014/9/26	18.2	18.45	18.16	18.26	2287260	41790729.99	3406435.52	5301954.94	-0.000547	-0.000547	65.734362	61.316252	16	2014/6/30	1
300009	2014/9/29	18.32	18.42	18.23	18.37	2998327	54872745.91	3426956.22	5333894.43	0.006024	0.006024	66.130352	61.685627	16	2014/6/30	1
300009	2014/9/30	18.43	18.5	18.27	18.47	2769371	50831003.77	3445611.4	5362930.32	0.005444	0.005444	66.490343	62.021422	16	2014/6/30	1
300009	2014/10/8	18.45	18.88	18.39	18.82	3537938	66201581.35	3510904.52	5464555.97	0.01895	0.01895	67.750312	63.196706	16	2014/6/30	1
300009	2014/10/9	18.85	18.85	18.21	18.55	3600935	66756216.49	3460535.54	5386159.04	-0.014346	-0.014346	66.778336	62.290058	16	2014/6/30	1
300009	2014/10/10	18.55	18.64	18.14	18.18	3474486	63742171.49	3391511.38	5278726.22	-0.019946	-0.019946	65.446369	61.047615	16	2014/6/30	1
300009	2014/10/13	18.17	18.39	18.06	18.3	2816498	51338142.96	3413897.59	5313569.3	0.006601	0.006601	65.878358	61.45057	16	2014/6/30	1
300009	2014/10/14	18.35	18.42	18.18	18.35	2804484	51365154.28	3423225.18	5328087.25	0.002732	0.002732	66.058354	61.618468	16	2014/6/30	1
300009	2014/10/15	18.4	19.33	18.36	19.3	10246012	194411058.4	3600449.37	5603928.28	0.051771	0.051771	69.478269	64.808525	16	2014/6/30	1
300009	2014/10/16	19.15	19.62	18.8	18.8	7754551	148709902.6	3507173.48	5458748.79	-0.025907	-0.025907	67.678314	63.129548	16	2014/6/30	1
300009	2014/10/17	18.65	18.84	18	18.5	4794808	88142206.38	3451207.95	5371641.09	-0.015957	-0.015957	66.598341	62.122162	16	2014/6/30	1
300009	2014/10/20	18.49	18.95	18.49	18.82	3214551	60402893.68	3510904.52	5464555.97	0.017297	0.017297	67.750312	63.196708	16	2014/6/30	1
300009	2014/10/21	19	19	18.28	18.3	2758867	51080432.35	3413897.59	5313569.3	-0.02763	-0.02763	65.878359	61.450572	16	2014/6/30	1
300009	2014/10/22	18.32	18.44	17.95	17.97	2891845	52441829.23	3352335.5	5217750.83	-0.018033	-0.018033	64.690389	60.342447	16	2014/6/30	1
300009	2014/10/23	17.97	18.17	17.46	17.48	3720736	65954712.65	3260925.13	5075474.94	-0.027268	-0.027268	62.926433	58.697049	16	2014/6/30	1
300009	2014/10/24	17.51	17.83	17.5	17.57	1850115	32719590.29	3277714.79	5101607.24	0.005149	0.005149	63.250425	58.999265	16	2014/6/30	1
300009	2014/10/27	17.54	18.14	17.49	18	2307967	41385158.18	3357932.06	5226461.6	0.024474	0.024474	64.798386	60.443186	16	2014/6/30	1
300009	2014/10/28	17.98	18.34	17.97	18.3	2878411	52551365.98	3413897.59	5313569.3	0.016667	0.016667	65.878359	61.450572	16	2014/6/30	1
300009	2014/10/29	18.39	18.76	18.33	18.48	3327111	61792493.17	3447476.91	5365833.91	0.009836	0.009836	66.526343	62.055004	16	2014/6/30	1
300009	2014/10/30	18.68	19.17	18.68	18.89	5360481	101923105.3	3523963.14	5484881.09	0.022186	0.022186	68.002306	63.431765	16	2014/6/30	1
300009	2014/10/31	18.79	18.96	18.5	18.6	2954918	55077859.34	3469863.13	5400676.99	-0.015352	-0.015352	66.958332	62.457958	16	2014/6/30	1
300009	2014/11/3	18.59	18.89	18.56	18.63	2278122	42645525.81	3475459.68	5409387.76	0.001613	0.001613	67.066329	62.558697	16	2014/6/30	1
300009	2014/11/4	18.63	18.75	18.29	18.32	1967262	36261533.48	3417628.63	5319376.48	-0.01664	-0.01664	65.950357	61.517731	16	2014/6/30	1
300009	2014/11/5	18.32	18.36	18.03	18.15	1610001	29198315.77	3385914.83	5270015.45	-0.009279	-0.009279	65.338372	60.946879	16	2014/6/30	1
300009	2014/11/6	18.2	18.4	18.04	18.36	2113521	38531864.82	3425090.7	5330990.84	0.01157	0.01157	66.094353	61.652049	16	2014/6/30	1
300009	2014/11/7	18.37	18.68	18.21	18.29	2820475	52181847.81	3412032.07	5310665.71	-0.003813	-0.003813	65.842359	61.416992	16	2014/6/30	1
300009	2014/11/10	18.2	18.34	17.86	18.1	2247577	40565606.51	3376587.24	5255497.5	-0.010388	-0.010388	65.158376	60.778981	16	2014/6/30	1
300009	2014/11/11	18.05	18.15	16.99	17.25	4031883	70464559.56	3218018.22	5008692.37	-0.046961	-0.046961	62.098452	57.924719	16	2014/6/30	1
300009	2014/11/12	17.2	17.45	17.08	17.3	3303255	56965578.17	3227345.81	5023210.32	0.002899	0.002899	62.278448	58.092617	16	2014/6/30	1
300009	2014/11/13	17.25	17.25	16.46	16.82	4158364	69733083.59	3137800.96	4883838.01	-0.027746	-0.027746	60.550491	56.480799	16	2014/6/30	1
300009	2014/11/14	16.83	16.85	16.55	16.7	2553521	42571103.58	3115414.74	4848994.93	-0.007134	-0.007134	60.118502	56.077844	16	2014/6/30	1
300009	2014/11/17	16.75	17.1	16.74	16.97	2845761	48276738.6	3165783.72	4927391.86	0.016168	0.016168	61.090478	56.984492	16	2014/6/30	1
300009	2014/11/18	16.94	17.29	16.9	17.05	2362830	40363974.32	3180707.87	4950620.57	0.004714	0.004714	61.378471	57.253128	16	2014/6/30	1
300009	2014/11/19	17.1	17.35	17.1	17.27	1942111	33498836.76	3221749.26	5014499.55	0.012903	0.012903	62.170451	57.991878	16	2014/6/30	1
300009	2014/11/20	17.2	17.56	17.11	17.5	3927631	68131631.61	3264656.17	5081282.12	0.013318	0.013318	62.99843	58.764208	16	2014/6/30	1
300009	2014/11/21	17.45	17.76	17.45	17.54	2564409	45310681.93	3272118.24	5092896.47	0.002286	0.002286	63.142426	58.898526	16	2014/6/30	1
300009	2014/11/24	17.68	17.75	17.38	17.56	2410404	42189283.9	3275849.27	5098703.65	0.00114	0.00114	63.214424	58.965685	16	2014/6/30	1
300009	2014/11/25	17.75	17.79	17.55	17.79	3094509	54761279.48	3318756.18	5165486.22	0.013098	0.013098	64.042403	59.738015	16	2014/6/30	1
300009	2014/11/26	17.8	17.98	17.56	17.83	2275385	40478621.4	3326218.26	5177100.58	0.002248	0.002248	64.186399	59.872333	16	2014/6/30	1
300009	2014/11/27	17.83	18.1	17.83	17.93	2736869	49118929.94	3344873.43	5206136.48	0.005609	0.005609	64.54639	60.208128	16	2014/6/30	1
300009	2014/11/28	17.89	18.28	17.87	17.99	3090957	55894213.63	3356066.54	5223558.01	0.003346	0.003346	64.762385	60.409605	16	2014/6/30	1
300009	2014/12/1	18.01	18.05	17.1	17.27	4705854	81925932.41	3221749.26	5014499.55	-0.040022	-0.040022	62.17045	57.991878	16	2014/6/30	1
300009	2014/12/2	17.17	17.5	17.17	17.38	2396366	41692962.2	3242269.95	5046439.04	0.006369	0.006369	62.56644	58.361253	16	2014/6/30	1
300009	2014/12/3	17.5	17.55	17.12	17.45	4076721	70453008.66	3255328.58	5066764.17	0.004028	0.004028	62.818434	58.59631	16	2014/6/30	1
300009	2014/12/4	17.45	17.81	17.4	17.64	3912576	69061171.36	3290773.42	5121932.37	0.010888	0.010888	63.502417	59.234321	16	2014/6/30	1
300009	2014/12/5	17.61	17.61	16.81	16.89	6661689	113480241	3150859.58	4904163.14	-0.042517	-0.042517	60.802484	56.715855	16	2014/6/30	1
300009	2014/12/8	16.81	17.07	16.59	16.74	4611335	77316696.4	3122876.81	4860609.29	-0.008881	-0.008881	60.262497	56.212162	16	2014/6/30	1
300009	2014/12/9	16.76	17.26	16.6	16.81	6350948	107811239.1	3135935.44	4880934.42	0.004182	0.004182	60.514491	56.447219	16	2014/6/30	1
300009	2014/12/10	16.88	17.78	16.86	17.6	6083473	106118771.1	3283311.35	5110318.01	0.046996	0.046996	63.35842	59.100003	16	2014/6/30	1
300009	2014/12/11	17.5	17.89	17.45	17.61	3507704	62014264.05	3285176.86	5113221.6	0.000568	0.000568	63.394419	59.133583	16	2014/6/30	1
300009	2014/12/12	17.68	17.96	17.62	17.82	3475036	61862263.85	3324352.74	5174196.99	0.011925	0.011925	64.1504	59.838753	16	2014/6/30	1
300009	2015/3/18	19.6	19.6	19.6	19.6	1156353	22664518.8	3656414.91	5691035.97	0.099888	0.099888	70.55824	65.815912	16	2014/6/30	1
300009	2015/3/19	21.56	21.56	21.56	21.56	237076	5111358.56	4022056.4	6260139.57	0.1	0.1	77.614064	72.397503	16	2014/6/30	1
300009	2015/3/20	23.72	23.72	23.52	23.72	9965554	236254105.6	4425008.25	6887314.96	0.100186	0.100186	85.38987	79.650685	16	2014/6/30	1
300009	2015/3/23	24.5	25.98	24.3	25.82	24494495	607258706	4816766.99	7497068.81	0.088533	0.088533	92.949681	86.70239	16	2014/6/30	1
300009	2015/3/24	26.2	27.35	24.61	26.87	18314314	485398496	5012646.36	7801945.74	0.040666	0.040666	96.729587	90.228242	16	2014/6/30	1
300009	2015/3/25	27.1	27.1	25.82	26.09	11572395	303940371.5	4867135.97	7575465.74	-0.029029	-0.029029	93.921657	87.609037	16	2014/6/30	1
300009	2015/3/26	25.9	25.9	24.51	24.9	11652938	292634466.5	4645139.35	7229938.55	-0.045611	-0.045611	89.637764	83.613071	16	2014/6/30	1
300009	2015/3/27	24.8	25.67	24.8	25.18	5906418	149445845.4	4697373.85	7311239.07	0.011245	0.011245	90.645739	84.553298	16	2014/6/30	1
300009	2015/3/30	25	25.45	24.62	25.3	6543171	163889818.5	4719760.06	7346082.14	0.004766	0.004766	91.077728	84.956253	16	2014/6/30	1
300009	2015/3/31	25.25	26.18	24.97	25.73	7690451	198306567.9	4799977.33	7470936.5	0.016996	0.016996	92.625689	86.400174	16	2014/6/30	1
300009	2015/4/1	25.72	26.63	25.5	26.29	7315150	191615494.7	4904446.32	7633537.53	0.021764	0.021764	94.641639	88.280629	16	2014/6/30	1
300009	2015/4/2	26.23	26.95	25.82	26.3	8013473	211174725.4	4906311.84	7636441.12	0.00038	0.00038	94.677638	88.314209	16	2014/6/30	1
300009	2015/4/3	26.29	28.6	25.87	28.03	9737054	261496523.3	5229046.42	8138762.15	0.065779	0.065779	100.905483	94.123471	16	2014/6/30	1
300009	2015/4/7	28.03	29.97	27.51	29.4	10703844	305551825.1	5484622.36	8536553.95	0.048876	0.048876	105.83736	98.723869	16	2014/6/30	1
300009	2015/4/8	29.5	29.73	27.8	28.35	8777267	250791530.7	5288742.99	8231677.03	-0.035714	-0.035714	102.057454	95.198017	16	2014/6/30	1
300009	2015/4/9	28.55	28.67	26.66	27.65	7376170	202114794.6	5161396	8028425.74	-0.024691	-0.024691	99.537517	92.847449	16	2015/4/9	1
300009	2015/4/10	27.49	29.5	27.1	29.31	6978314	199258928.2	5471266.43	8510421.65	0.060036	0.060036	105.513368	98.421654	16	2015/4/9	1
300009	2015/4/13	29.35	30.8	29.35	29.8	7519855	226626886.2	5562734.2	8652697.54	0.016718	0.016718	107.277324	100.067052	16	2015/4/9	1
300009	2015/4/14	29.68	29.68	28	28.85	5611971	162835990.2	5385398.72	8376856.52	-0.031879	-0.031879	103.857409	96.876995	16	2015/4/9	1
300010	2014/3/5	13.07	13.07	13.07	13.07	127104	1661249.28	1963249.31	3439989.14	0.100168	0.100168	30.711579	29.407468	16	2013/12/31	1
300010	2014/3/6	14.38	14.38	14.38	14.38	231523	3329300.74	2160024.88	3784777.65	0.10023	0.10023	33.789786	32.354965	16	2013/12/31	1
300010	2014/3/7	15.82	15.82	15.82	15.82	450855	7132526.1	2376327.78	4163781.81	0.100139	0.100139	37.173464	35.594961	16	2013/12/31	1
300010	2014/3/10	17.4	17.4	17.4	17.4	2059606	35837144.4	2613660.14	4579633.59	0.099874	0.099874	40.886111	39.149957	16	2013/12/31	1
300010	2014/3/11	18.55	18.55	16.31	17.51	39111088	687537636.4	2630183.28	4608585.3	0.006322	0.006322	41.144586	39.397457	16	2013/12/31	1
300010	2014/3/12	17.75	17.98	16.8	17.32	19866166	346632296.7	2601643.31	4558577.81	-0.010851	-0.010851	40.698128	38.969957	16	2013/12/31	1
300010	2014/3/13	16.99	18.15	16.3	17.78	20005090	346326182.8	2670740.08	4679648.58	0.026559	0.026559	41.779025	40.004956	16	2013/12/31	1
300010	2014/3/14	17.38	19.56	17.2	18.76	28914202	547992548.9	2859558.81	4937581.97	0.055118	0.055118	44.081806	42.209954	16	2014/3/14	1
300010	2014/3/17	17.97	18.93	17.88	18.47	17517586	322625945	2815354.54	4861254.74	-0.015458	-0.015458	43.400371	41.557454	16	2014/3/14	1
300010	2014/3/18	18.5	20.32	18.5	20.32	13296969	264242611.7	3155864.47	5348169.81	0.100162	0.100162	47.747457	45.719949	16	2014/3/18	1
300010	2014/3/19	20.5	21.15	20.1	20.42	19941161	409555361.1	3171395.3	5374489.54	0.004921	0.004921	47.982435	45.944949	16	2014/3/18	1
300010	2014/3/20	20.1	21.52	19.94	20.21	17275233	355933805.3	3138780.56	5319218.1	-0.010284	-0.010284	47.488982	45.47245	16	2014/3/18	1
300010	2014/3/21	20.18	20.67	18.78	20.39	12844587	252494521.8	3166736.05	5366593.62	0.008906	0.008906	47.911942	45.87745	16	2014/3/18	1
300010	2014/3/24	20.6	22.4	20.46	20.94	14663300	314281740.8	3252155.61	5511352.15	0.026974	0.026974	49.204319	47.114949	16	2014/3/18	1
300010	2014/3/25	20.03	20.82	19.58	19.61	8842017	177545768.8	3045595.59	5161299.7	-0.063515	-0.063515	46.079116	44.122452	16	2014/3/18	1
300010	2014/3/26	19.51	21.19	19.31	20.72	10135944	204996537.5	3217987.79	5453448.74	0.056604	0.056604	48.687368	46.619949	16	2014/3/18	1
300010	2014/3/27	20.51	20.79	19.6	19.84	8773980	176145314.8	3081316.49	5221835.09	-0.042471	-0.042471	46.619565	44.639951	16	2014/3/18	1
300010	2014/3/28	19.85	19.85	17.86	17.86	11423596	211230784.2	2773806.08	4700704.37	-0.099798	-0.099798	41.967008	40.184956	16	2014/3/18	1
300010	2014/3/31	17.5	18.68	16.85	18.26	8819217	157977001.4	2835929.39	4805983.3	0.022396	0.022396	42.906919	41.084955	16	2014/3/18	1
300010	2014/4/1	17.88	19.35	17.88	19.26	7615669	144551086.9	2991237.68	5069180.63	0.054765	0.054765	45.256696	43.334953	16	2014/3/18	1
300010	2014/4/2	19.28	20.4	19.07	19.98	8649665	171461637.6	3103059.65	5258682.71	0.037383	0.037383	46.948535	44.954951	16	2014/3/18	1
300010	2014/4/3	19.71	20.33	19.53	19.95	5921759	118453787.8	3098400.41	5250786.79	-0.001502	-0.001502	46.878042	44.887451	16	2014/3/18	1
300010	2014/4/4	19.68	21.08	19.13	20.58	8306987	169456585.3	3196244.63	5416601.11	0.031579	0.031579	48.358401	46.304949	16	2014/3/18	1
300010	2014/4/8	20.2	21.4	20.18	20.77	5494175	114519220.5	3225753.2	5466608.61	0.009232	0.009232	48.804859	46.732449	16	2014/3/18	1
300010	2014/4/9	20.62	22.85	20.42	22.85	10663611	231688359.1	3548794.45	6014059.06	0.100144	0.100144	53.692394	51.412444	16	2014/3/18	1
300010	2014/4/10	23.55	24.88	23.35	23.7	13558314	326000535.4	3680806.5	6237776.79	0.037199	0.037199	55.689704	53.324942	16	2014/3/18	1
300010	2014/4/11	23.23	24.1	23.05	23.3	8268303	194698829.2	3616812.82	6132497.86	-0.016878	-0.016878	54.749793	52.424943	16	2014/4/11	1
300010	2014/4/14	23	23.47	21.9	22.52	8736631	196997480	3495734.97	5927203.94	-0.033476	-0.033476	52.916968	50.669945	16	2014/4/11	1
300010	2014/4/15	22.62	22.8	22.05	22.55	5367734	120410682.2	3526758.39	5935099.86	0.001332	0.001332	52.987461	50.737445	16	2014/4/15	1
300010	2014/4/16	22.55	22.79	21.5	21.98	5559233	122805921.4	3437611.95	5785077.38	-0.025277	-0.025277	51.648088	49.454946	16	2014/4/15	1
300010	2014/4/17	21.89	22.98	21.51	22.64	6099923	137415331.3	3540834.15	5958787.62	0.030027	0.030027	53.198941	50.939944	16	2014/4/15	1
300010	2014/4/18	22.45	24.9	21.85	24.9	11411185	271187071.2	3894291.97	6553613.59	0.099823	0.099823	58.509436	56.024938	16	2014/4/15	1
300010	2014/4/21	25.25	26.4	24.6	25.34	12049996	305891728.6	3963106.77	6669420.42	0.017671	0.017671	59.543338	57.014937	16	2014/4/15	1
300010	2014/4/22	25.3	25.5	23.8	24.3	8326101	204201948.9	3800453.61	6395695.19	-0.041042	-0.041042	57.09957	54.67494	16	2014/4/15	1
300010	2014/4/23	24.27	25.19	23.68	24.53	6272040	155163664.2	3836424.98	6456230.58	0.009465	0.009465	57.640019	55.192439	16	2014/4/15	1
300010	2014/4/24	24.05	24.29	22.2	22.79	8450956	195377890.6	3564293.74	5998267.22	-0.070934	-0.070934	53.551408	51.277443	16	2014/4/15	1
300010	2014/4/25	22.58	23.44	21.65	21.82	6072672	136988480.8	3412588.39	5742965.81	-0.042563	-0.042563	51.272125	49.094945	16	2014/4/15	1
300010	2014/4/28	21.2	21.2	19.64	20.68	8950669	180745276.8	3234295.5	5442920.85	-0.052246	-0.052246	48.59338	46.529948	16	2014/4/15	1
300010	2014/4/29	20.32	21.3	20.32	20.72	4900813	101977440.9	3240551.39	5453448.74	0.001934	0.001934	48.687371	46.619948	16	2014/4/15	1
300010	2014/4/30	20.75	21.5	20.15	20.97	4583915	96270759.43	3279650.71	5519248.07	0.012066	0.012066	49.274815	47.182447	16	2014/4/15	1
300010	2014/5/5	20.95	22.55	20.71	22.16	5599885	122358490.5	3465763.46	5832452.9	0.056748	0.056748	52.071049	49.859944	16	2014/4/15	1
300010	2014/5/6	22.18	22.45	21.58	21.86	5771077	127268696.1	3418844.28	5753493.7	-0.013538	-0.013538	51.366116	49.184945	16	2014/4/15	1
300010	2014/5/7	21.7	21.7	20.09	20.09	5919260	122969377.3	3142021.11	5287634.42	-0.08097	-0.08097	47.207011	45.202449	16	2014/4/15	1
300010	2014/5/8	19.85	20.93	19.8	20.09	4055397	82490500.55	3142021.11	5287634.42	0	0	47.207011	45.202449	16	2014/4/15	1
300010	2014/5/9	19.84	20.09	19	19.23	4148032	80564200.53	3007519.46	5061284.71	-0.042807	-0.042807	45.186203	43.267451	16	2014/4/15	1
300010	2014/5/12	19.5	19.95	19.02	19.74	4446756	86570406.27	3087282.07	5195515.35	0.026521	0.026521	46.384589	44.41495	16	2014/4/15	1
300010	2014/5/13	19.7	20.44	19.54	20.2	4594652	92361967.39	3159224.81	5316586.13	0.023303	0.023303	47.465486	45.449949	16	2014/4/15	1
300010	2014/5/14	20.04	20.3	19.65	20.02	2942849	58858193.55	3131073.31	5269210.61	-0.008911	-0.008911	47.042526	45.044949	16	2014/4/15	1
300010	2014/5/15	19.9	20.5	19.71	19.8	4466682	90477799	3096665.91	5211307.19	-0.010989	-0.010989	46.525575	44.54995	16	2014/4/15	1
300010	2014/5/16	19.36	19.72	18.51	19.08	4074448	77809860.75	2984059.87	5021805.11	-0.036364	-0.036364	44.833736	42.929952	16	2014/4/15	1
300010	2014/5/19	18.92	19.14	18.39	18.96	2771117	52119400.79	2965292.2	4990221.43	-0.006289	-0.006289	44.551763	42.659952	16	2014/4/15	1
300010	2014/5/20	19.27	20.61	19.27	19.8	5714700	114186266.3	3096665.91	5211307.19	0.044304	0.044304	46.525575	44.54995	16	2014/4/15	1
300010	2014/5/21	19.76	20.49	19.5	20.18	3399391	68359383.01	3156096.87	5311322.18	0.019192	0.019192	47.41849	45.404949	16	2014/4/15	1
300010	2014/5/22	20.37	21.37	20.15	20.45	5425063	112871226.1	3198324.13	5382385.46	0.01338	0.01338	48.05293	46.012448	16	2014/4/15	1
300010	2014/5/23	20.72	21.45	20.25	21.37	5400744	112797792.9	3342209.62	5624527.01	0.044988	0.044988	50.214724	48.082446	16	2014/4/15	1
300010	2014/5/26	21.4	21.64	21.02	21.36	5170599	110451521.5	3340645.64	5621895.03	-0.000468	-0.000468	50.191226	48.059946	16	2014/4/15	1
300010	2014/5/27	21.45	22.2	21.2	21.27	5992199	129956514.2	3326569.89	5598207.27	-0.004213	-0.004213	49.979746	47.857446	16	2014/4/15	1
300010	2014/5/28	21.27	22.09	21.13	21.71	5064848	109809089.1	3395384.69	5714014.1	0.020686	0.020686	51.013648	48.847445	16	2014/4/15	1
300010	2014/5/29	21.88	22.5	21.11	21.21	6236175	136385617.6	3317186.05	5582415.43	-0.023031	-0.023031	49.83876	47.722446	16	2014/4/15	1
300010	2014/5/30	21.44	21.86	20.81	21.71	4690787	100222167.9	3395384.69	5714014.1	0.023574	0.023574	51.013648	48.847445	16	2014/4/15	1
300010	2014/6/3	21.7	22.44	21.4	21.75	5534445	121521892	3401640.58	5724541.99	0.001842	0.001842	51.107639	48.937445	16	2014/4/15	1
300010	2014/6/4	21.7	21.81	21.18	21.81	3409311	73133848.99	3411024.42	5740333.83	0.002759	0.002759	51.248626	49.072445	16	2014/4/15	1
300010	2014/6/16	22.95	23.99	22.95	23.99	9672297	229442205.6	3751970.46	6314104.02	0.099954	0.099954	56.371139	53.97744	16	2014/4/15	1
300010	2014/6/17	24.9	24.97	23.66	23.99	8704823	210950244	3751970.46	6314104.02	0	0	56.371139	53.97744	16	2014/4/15	1
300010	2014/6/18	23.55	23.94	23.27	23.63	5534301	130430009.5	3695667.44	6219352.98	-0.015006	-0.015006	55.525219	53.167441	16	2014/4/15	1
300010	2014/6/19	23.4	23.86	21.85	22.3	6019856	136296399	3487659.08	5869300.53	-0.056284	-0.056284	52.400016	50.174944	16	2014/4/15	1
300010	2014/6/20	22.11	22.99	21.78	22.76	4140078	93567548.75	3559601.82	5990371.3	0.020628	0.020628	53.480913	51.209943	16	2014/4/15	1
300010	2014/6/23	22.9	24.94	22.9	24.3	10160458	245330894.7	3800453.61	6395695.19	0.067663	0.067663	57.099569	54.674939	16	2014/4/15	1
300010	2014/6/24	24.24	24.38	23.65	24.2	6844962	164641149.2	3784813.89	6369375.46	-0.004115	-0.004115	56.864591	54.449939	16	2014/4/15	1
300010	2014/6/25	24.04	24.43	23.45	23.94	4168506	99687220.86	3744150.6	6300944.15	-0.010744	-0.010744	56.253649	53.86494	16	2014/4/15	1
300010	2014/6/26	23.97	25.6	23.97	25.12	9559228	239141394.5	3928699.37	6611517	0.04929	0.04929	59.026385	56.519937	16	2014/4/15	1
300010	2014/6/27	25	26.77	24.52	25.56	8786466	224814685.8	3997514.17	6727323.83	0.017516	0.017516	60.060287	57.509936	16	2014/4/15	1
300010	2014/6/30	25.4	25.48	24.33	24.92	6259055	155366420.2	4339357.43	6558877.54	-0.025039	-0.025039	58.55643	56.069938	16	2014/6/30	1
300010	2014/7/1	24.86	25.28	24.5	24.82	3736843	92827872.68	4321944.28	6532557.81	-0.004013	-0.004013	58.321452	55.844938	16	2014/6/30	1
300010	2014/7/2	24.8	25.05	24.01	24.45	4752209	116263020.2	4257515.62	6435174.79	-0.014907	-0.014907	57.452035	55.012439	16	2014/6/30	1
300010	2014/7/3	24.48	24.48	23.68	23.75	5048704	120792736	4135623.55	6250936.66	-0.02863	-0.02863	55.807192	53.437441	16	2014/6/30	1
300010	2014/7/4	23.85	24.24	23.68	24.1	5232488	125887481.9	4196569.58	6343055.73	0.014737	0.014737	56.629613	54.22494	16	2014/6/30	1
300010	2014/7/7	26	26.13	24.5	25.41	10172402	256557642.6	4424681.87	6687844.23	0.054357	0.054357	59.707821	57.172436	16	2014/6/30	1
300010	2014/7/8	25.65	25.96	24.48	25.27	7346391	184487545.3	4400303.46	6650996.6	-0.00551	-0.00551	59.378852	56.857437	16	2014/6/30	1
300010	2014/7/9	25.18	26.1	24.85	25.06	7393204	188932999.9	4363735.84	6595725.16	-0.00831	-0.00831	58.885399	56.384937	16	2014/6/30	1
300010	2014/7/10	25.06	25.5	24.09	24.09	4672273	116094105.7	4194828.27	6340423.75	-0.038707	-0.038707	56.606116	54.20244	16	2014/6/30	1
300010	2014/7/11	23.89	24.38	23.32	24.3	5304171	127130994	4231395.89	6395695.19	0.009962	0.008717	57.170026	54.674922	16	2014/6/30	1
300010	2014/7/14	24.35	24.51	23.42	24	6555923	156349863	4179156.43	6316735.99	-0.012346	-0.012346	56.464223	53.999923	16	2014/6/30	1
300010	2014/7/15	24.03	24.2	22.78	22.94	6378232	149199150.7	3994577.02	6037746.82	-0.044167	-0.044167	53.970386	51.614927	16	2014/6/30	1
300010	2014/7/16	22.75	23.17	22.34	22.99	2967613	67765630.91	4003283.6	6050906.69	0.00218	0.00218	54.08802	51.727427	16	2014/6/30	1
300010	2014/7/17	22.9	23.34	22.41	22.67	2558668	58560590.59	3947561.51	5966683.54	-0.013919	-0.013919	53.335164	51.007428	16	2014/6/30	1
300010	2014/7/18	22.55	22.95	21.93	21.99	3088185	69207617.35	3829152.08	5787709.35	-0.029996	-0.029996	51.735344	49.47743	16	2014/6/30	1
300010	2014/7/21	22	22.26	21.28	22.25	4094684	88944079.6	3874426.28	5856140.66	0.011824	0.011824	52.34704	50.062429	16	2014/6/30	1
300010	2014/7/22	22.25	22.44	21.95	22.3	3840488	85293515.36	3883132.85	5869300.53	0.002247	0.002247	52.464674	50.174929	16	2014/6/30	1
300010	2014/7/23	22.27	22.27	20.6	20.68	11137609	237174970.6	3601039.79	5442920.85	-0.072646	-0.072646	48.653339	46.529934	16	2014/6/30	1
300010	2014/7/24	20.68	21.56	19.91	21.5	10142224	213080097.4	3743827.64	5658742.66	0.039652	0.039652	50.582533	48.374931	16	2014/6/30	1
300010	2014/7/25	21.2	22.52	21.2	22.36	4795635	106673446.9	3893580.74	5885092.37	0.04	0.04	52.605834	50.309929	16	2014/6/30	1
300010	2014/7/28	22.5	23.35	22.01	23.14	4695192	107190077.9	4029403.33	6090386.29	0.034884	0.034884	54.440922	52.064926	16	2014/6/30	1
300010	2014/7/29	23	24.18	23	23.6	5132293	121150554.1	4109503.82	6211457.06	0.019879	0.019879	55.523153	53.099925	16	2014/6/30	1
300010	2014/7/30	23.6	24	23.11	23.95	2903895	68714880.98	4170449.86	6303576.13	0.014831	0.014831	56.346589	53.887423	16	2014/6/30	1
300010	2014/7/31	23.86	23.86	23.5	23.58	2011817	47478544.85	4106021.19	6206193.11	-0.015449	-0.015449	55.476099	53.054925	16	2014/6/30	1
300010	2014/8/1	23.5	23.58	22	22.61	5072763	115665496.1	3937113.62	5950891.7	-0.041137	-0.041137	53.194003	50.872428	16	2014/6/30	1
300010	2014/8/4	23	23.49	22.31	22.77	4993047	114217326	3964974.66	5993003.27	0.007077	0.007077	53.570431	51.232427	16	2014/6/30	1
300010	2014/11/6	25.05	25.05	25.05	25.05	202084	5062204.2	4361994.53	7346995.86	0.100132	0.100132	58.934532	56.36242	16	2014/8/8	1
300010	2014/11/7	27.56	27.56	24.49	24.83	24635953	640517445.8	4323685.59	7282471.35	-0.008782	-0.008782	58.416943	55.867421	16	2014/8/8	1
300010	2014/11/10	24.68	24.68	23.7	24.17	11535842	278222667.4	4208758.79	7088897.8	-0.026581	-0.026581	56.864177	54.382423	16	2014/8/8	1
300010	2014/11/11	24.2	24.2	22.4	22.61	7903899	183085574.9	3937113.62	6631360.34	-0.064543	-0.064543	53.194003	50.872428	16	2014/8/8	1
300010	2014/11/12	22.41	22.92	21.8	21.9	10233738	226933959.7	3813480.24	6423122.13	-0.031402	-0.031402	51.523603	49.27493	16	2014/8/8	1
300010	2014/11/13	21.91	22.09	20.73	21.29	6108372	129107966.4	3707260.02	6244213.25	-0.027854	-0.027854	50.088471	47.902432	16	2014/8/8	1
300010	2014/11/14	21.18	21.95	20.83	21.72	5665101	122197812.6	3782136.57	6370329.35	0.020197	0.020197	51.100122	48.869931	16	2014/8/8	1
300010	2014/11/17	21.83	22.5	21.06	22.18	5130367	113013912.7	3862237.07	6505244.24	0.021179	0.021179	52.182353	49.90493	16	2014/8/8	1
300010	2014/11/18	22.05	22.36	21.5	21.74	3608983	78857236.13	3785619.2	6376195.21	-0.019838	-0.019838	51.147176	48.914931	16	2014/8/8	1
300010	2014/11/19	21.81	22.48	21.64	22.26	4481857	99442900.27	3876167.59	6528707.7	0.023919	0.023919	52.370568	50.084929	16	2014/8/8	1
300010	2014/11/20	22	22.54	21.88	21.98	3902276	86566058.47	3827410.77	6446585.59	-0.012579	-0.012579	51.711819	49.45493	16	2014/8/8	1
300010	2014/11/21	22.03	23.37	22.03	23.24	6696286	152148297.9	4046816.48	6816135.08	0.057325	0.057325	54.676191	52.289926	16	2014/8/8	1
300010	2014/11/24	23.24	23.6	22.8	23.15	6310248	145784416.3	4031144.64	6789738.69	-0.003873	-0.003873	54.46445	52.087426	16	2014/8/8	1
300010	2014/11/25	23.13	23.65	23.04	23.31	5314728	124641671.5	4059005.68	6836665.61	0.006911	0.006911	54.840878	52.447425	16	2014/8/8	1
300010	2014/11/26	23.26	23.26	21.67	22.2	14314904	317456775.4	3865719.7	6511110.11	-0.047619	-0.047619	52.229408	49.949929	16	2014/8/8	1
300010	2014/11/27	22.03	22.2	21.6	21.85	7254053	158730572.4	3804773.67	6408457.47	-0.015766	-0.015766	51.405971	49.16243	16	2014/8/8	1
300010	2014/11/28	21.71	22.1	21.5	21.86	6649588	145081298.4	3819166.46	6411390.4	0.000458	0.000458	51.429498	49.18493	16	2014/11/28	1
300010	2014/12/1	21.86	21.92	19.92	20.1	14411333	295608900.9	3511676.39	5895194.28	-0.080512	-0.080512	47.288788	45.224936	16	2014/11/28	1
300010	2014/12/2	20.15	20.75	20.1	20.48	8385188	172175071.5	3578066.29	6006645.72	0.018905	0.018905	48.182805	46.079935	16	2014/11/28	1
300010	2014/12/3	20.67	21.02	19.95	20.99	8072346	164992681.7	3667168.53	6156225.28	0.024902	0.024902	49.38267	47.227433	16	2014/11/28	1
300010	2014/12/4	20.9	21.5	20.9	21.02	8857642	188177922.7	3672409.83	6165024.07	0.001429	0.001429	49.45325	47.294933	16	2014/11/28	1
300010	2014/12/5	21.26	21.36	20.02	20.32	8802476	180042219.1	3550112.65	5959718.8	-0.033302	-0.033302	47.806377	45.719935	16	2014/11/28	1
300010	2014/12/8	20.28	20.68	19.91	19.99	7694810	155562878.4	3492458.26	5862932.03	-0.01624	-0.01624	47.029994	44.977436	16	2014/11/28	1
300010	2014/12/9	19.95	19.95	18.5	18.5	11361556	214221787	3232139.96	5425925.09	-0.074537	-0.074537	43.524507	41.624941	16	2014/11/28	1
300010	2014/12/10	18.3	19.24	18.3	19.14	6403542	121136269.3	3343954.53	5613632.77	0.034595	0.034595	45.03022	43.064939	16	2014/11/28	1
300010	2014/12/11	19.12	19.68	18.96	19.22	4394678	84611485.97	3357931.35	5637096.23	0.00418	0.00418	45.218434	43.244939	16	2014/11/28	1
300010	2014/12/12	19.2	20.92	19.06	20.88	10870636	218528957.3	3647950.4	6123963.02	0.086368	0.086368	49.123876	46.979934	16	2014/11/28	1
300010	2014/12/15	20.74	21.49	20.3	21.12	8572737	181126603.5	3689880.86	6194353.4	0.011494	0.011494	49.688518	47.519933	16	2014/11/28	1
300010	2014/12/16	20.95	21.44	20.5	20.84	4872246	101532423.7	3640961.99	6112231.29	-0.013258	-0.013258	49.029769	46.889934	16	2014/11/28	1
300010	2014/12/17	20.72	20.98	19.81	20.27	6753062	137095145.2	3541377.13	5945054.14	-0.027351	-0.027351	47.688744	45.607436	16	2014/11/28	1
300010	2014/12/18	22.3	22.3	21.99	22.3	22796700	507761481.7	3896038.98	6540439.43	0.100148	0.100148	52.464676	50.17493	16	2014/11/28	1
300010	2014/12/19	22.3	22.86	21.48	21.73	20422686	453916395.3	3796454.12	6373262.28	-0.025561	-0.025561	51.123651	48.892432	16	2014/11/28	1
300010	2014/12/22	21.53	21.53	19.56	19.56	10971284	219046072.4	3417332.84	5736815.93	-0.099862	-0.099862	46.018344	44.009939	16	2014/11/28	1
300010	2014/12/23	19.62	20.32	18.9	19.19	9650286	189481343.7	3352690.04	5628297.43	-0.018916	-0.018916	45.147854	43.17744	16	2014/11/28	1
300010	2014/12/24	19.59	21.11	19.41	21.11	15833606	325953867.4	3688133.76	6191420.47	0.100052	0.100052	49.664992	47.497434	16	2014/11/28	1
300010	2014/12/25	21.72	22.88	21.44	21.84	22914259	507688973.8	3815672.25	6405524.54	0.034581	0.034581	51.382446	49.139932	16	2014/11/28	1
300010	2014/12/26	21.4	22.49	21	21.96	14446884	315492362.8	3836637.49	6440719.73	0.005495	0.005495	51.664767	49.409932	16	2014/11/28	1
300010	2014/12/29	21.39	22.55	20.93	22.5	18183747	397142859	3930981.03	6599098.08	0.02459	0.02459	52.935212	50.62493	16	2014/11/28	1
300010	2014/12/30	22.25	22.56	21.5	21.5	11875675	261083482.6	3756270.76	6305804.83	-0.044444	-0.044444	50.582536	48.374933	16	2014/11/28	1
300010	2014/12/31	21.17	21.68	20.69	20.98	8602261	181312623.1	3675501.01	6166195.04	-0.024186	-0.024186	49.359144	47.204935	16	2014/12/31	1
300010	2015/1/5	20.77	20.8	19.8	20.29	9489526	191393950.9	3554619.42	5963398.35	-0.032888	-0.032888	47.735798	45.652437	16	2014/12/31	1
300010	2015/1/6	20	21.5	19.9	21.03	11894922	247482618.3	3684260.55	6180890.46	0.036471	0.036471	49.476778	47.317434	16	2014/12/31	1
300010	2015/1/7	21.4	21.45	20.5	20.67	9253748	193237430.3	3621191.89	6075083.49	-0.017118	-0.017118	48.629815	46.507436	16	2014/12/31	1
300010	2015/1/8	20.9	21.82	20.83	21.22	13968650	297526539.7	3717546.78	6236733.02	0.026609	0.026609	49.923787	47.744934	16	2014/12/31	1
300010	2015/1/9	21.2	21.97	21	21.12	12886765	276177496.5	3700027.71	6207342.2	-0.004713	-0.004713	49.688519	47.519934	16	2014/12/31	1
300010	2015/1/12	20.98	20.98	20.2	20.26	7442265	153021072.1	3549363.7	5954581.1	-0.04072	-0.04072	47.665218	45.584937	16	2014/12/31	1
300010	2015/1/13	20.26	21.56	19.96	21.31	10408132	218267235.8	3733313.94	6263184.76	0.051826	0.051826	50.135528	47.947434	16	2014/12/31	1
300010	2015/1/14	21.2	22.95	20.87	22.72	22867055	503437895.8	3980332.84	6677595.39	0.066166	0.066166	53.452801	51.119929	16	2014/12/31	1
300010	2015/1/15	22.72	22.95	21.9	22.05	17393321	388442682.2	3862955.07	6480676.87	-0.029489	-0.029489	51.876508	49.612431	16	2014/12/31	1
300010	2015/1/16	22.05	24.26	22.05	23.66	27322491	645980723.4	4145012.1	6953869.15	0.073016	0.073016	55.664316	53.234926	16	2014/12/31	1
300010	2015/1/19	22.89	26.03	22.81	25.19	42665599	1055595261	4413053.88	7403548.77	0.064666	0.064666	59.263911	56.677422	16	2014/12/31	1
300010	2015/1/20	25	27.5	24.74	27	34366570	899163468	4730149.06	7935522.7	0.071854	0.071854	63.522255	60.749916	16	2014/12/31	1
300010	2015/1/21	26.89	27.2	26.03	26.71	23806937	632056568.1	4679343.76	7850289.3	-0.010741	-0.010741	62.839978	60.097417	16	2014/12/31	1
300010	2015/1/22	26.51	27.5	26.24	26.48	19783580	529138418.8	4639049.89	7782690.41	-0.008611	-0.008611	62.298863	59.579917	16	2014/12/31	1
300010	2015/1/23	26.56	26.66	24.75	24.9	19922232	507842081.9	4362248.58	7318315.38	-0.059668	-0.059668	58.581635	56.024922	16	2014/12/31	1
300010	2015/1/26	25.3	25.93	25.13	25.88	13825766	354317804.6	4533935.47	7606345.46	0.039357	0.039357	60.887257	58.229919	16	2014/12/31	1
300010	2015/1/27	25.87	26.18	24.5	25.51	12791640	324070047.8	4469114.91	7497599.41	-0.014297	-0.014297	60.016767	57.397421	16	2014/12/31	1
300010	2015/1/28	25.42	26.52	24.81	25.6	17717028	460018338.6	4484882.07	7524051.15	0.003528	0.003528	60.228508	57.59992	16	2014/12/31	1
300010	2015/1/29	25.08	25.35	24.4	24.43	11713500	289863394.9	4279908.95	7180178.5	-0.045703	-0.045703	57.475877	54.967424	16	2014/12/31	1
300010	2015/1/30	24.1	24.6	23.4	23.56	10716545	256785152.6	4127493.03	6924478.32	-0.035612	-0.035612	55.429049	53.009927	16	2014/12/31	1
300010	2015/2/2	23.17	25.15	23.17	24.58	12545549	305969971.7	4306187.55	7224264.74	0.043294	0.043294	57.828778	55.304923	16	2014/12/31	1
300010	2015/2/3	24.29	26.24	24.22	25.54	19367162	493062504.6	4474370.63	7506416.65	0.039056	0.039056	60.087347	57.46492	16	2014/12/31	1
300010	2015/2/4	25.61	26.47	25.46	25.7	14604619	378201244	4502401.14	7553441.97	0.006265	0.006265	60.463776	57.82492	16	2014/12/31	1
300010	2015/2/5	25.5	28.27	25.25	28.27	37863969	1044727689	4952641.26	8308786.17	0.1	0.1	66.510153	63.607412	16	2014/12/31	1
300010	2015/2/6	27.99	28.58	26.55	26.84	25221540	696745287.5	4702118.55	7888497.38	-0.050584	-0.050584	63.145826	60.389916	16	2014/12/31	1
300010	2015/2/9	26.98	28.05	25.7	26.2	21080903	567178981.3	4589996.5	7700396.1	-0.023845	-0.023845	61.640114	58.949918	16	2014/12/31	1
300010	2015/2/10	26.13	27.55	25.68	27.45	15715514	416282749.3	4808984.88	8067781.41	0.04771	0.04771	64.580959	61.762414	16	2014/12/31	1
300010	2015/2/11	27.3	27.98	26.66	27.04	17461700	476806386.9	4737156.69	7947279.03	-0.014936	-0.014936	63.616362	60.839916	16	2014/12/31	1
300010	2015/2/12	27.05	27.79	26.68	27.04	14731755	400044926.6	4737156.69	7947279.03	0	0	63.616362	60.839916	16	2014/12/31	1
300010	2015/2/13	27.5	29.58	27.48	28.53	26234114	748278057	4998190.84	8385202.32	0.055104	0.055104	67.121849	64.192411	16	2014/12/31	1
300010	2015/2/16	29.1	31.18	28.63	30.95	26574104	800970434.7	5422152.35	9096460.28	0.084823	0.084823	72.815325	69.637404	16	2014/12/31	1
300010	2015/2/17	30.98	30.98	29.77	29.84	19116822	576818527.5	5227690.67	8770222.12	-0.035864	-0.035864	70.203855	67.139907	16	2014/12/31	1
300010	2015/2/25	30.08	30.84	28.71	28.95	15608878	464405882.1	5071770.94	8508643.78	-0.029826	-0.029826	68.109973	65.13741	16	2014/12/31	1
300010	2015/2/26	28.79	29.46	27.9	28.97	12785824	365893640.3	5075274.75	8514521.94	0.000691	0.000691	68.157026	65.18241	16	2014/12/31	1
300010	2015/2/27	29	29.89	28.41	29.4	11811195	345673814.4	5150606.76	8640902.49	0.014843	0.014843	69.168677	66.149908	16	2014/12/31	1
300010	2015/3/2	29.4	30.2	28.8	29.8	15446639	457473452.4	5220683.04	8758465.79	0.013605	0.013605	70.109748	67.049907	16	2014/12/31	1
300010	2015/3/3	29.75	29.75	28.19	28.25	17577930	511247218.5	4949137.44	8302908.01	-0.052013	-0.052013	66.4631	63.562412	16	2014/12/31	1
300010	2015/3/4	28	30.29	27.95	29.54	21677319	637711021.2	5175133.46	8682049.65	0.045664	0.045664	69.498052	66.464908	16	2014/12/31	1
300010	2015/3/5	29.5	29.5	28.3	28.86	13531625	389867860.3	5056003.78	8482192.04	-0.02302	-0.02302	67.898232	64.93491	16	2014/12/31	1
300010	2015/3/6	28.7	29	27.52	27.74	11519150	323183635.3	4859790.18	8153014.8	-0.038808	-0.038808	65.263235	62.414914	16	2014/12/31	1
300010	2015/3/9	27.8	29.17	27.63	28.9	11451702	328188444.5	5063011.4	8493948.37	0.041817	0.041817	67.992339	65.02491	16	2014/12/31	1
300010	2015/3/10	29.21	31.66	29.21	30.91	26351186	806407464.6	5415144.72	9084703.95	0.06955	0.06955	72.721218	69.547404	16	2014/12/31	1
300010	2015/3/11	30.6	32.49	30.02	30.94	22135403	696679241.4	5420400.44	9093521.19	0.000971	0.000971	72.791798	69.614904	16	2014/12/31	1
300010	2015/3/12	30.95	32.33	29.7	30.8	17216852	533895450.4	5395873.74	9052374.04	-0.004525	-0.004525	72.462424	69.299904	16	2014/12/31	1
300010	2015/3/13	31.27	33.88	30.9	33.88	25417119	843729212.2	5935461.12	9957611.44	0.1	0.1	79.708666	76.229894	16	2014/12/31	1
300010	2015/3/16	36	37.27	35.5	37.27	9051761	332780701	6529357.61	10953960.4	0.100059	0.100059	87.684238	83.857384	16	2014/12/31	1
300010	2015/3/17	40.5	41	38.55	39.91	48641767	1933328964	6991861.08	11729878.18	0.070834	0.070834	93.895303	89.797376	16	2014/12/31	1
300010	2015/3/18	40.2	43.9	38.9	43.9	30071790	1255719356	7690871.99	12902572.09	0.099975	0.099975	103.28248	98.774863	16	2014/12/31	1
300010	2015/3/19	45	47.38	43.01	45.62	37720441	1697698562	7992200.01	13408094.27	0.03918	0.03918	107.329083	102.644858	16	2014/12/31	1
300010	2015/3/20	44.2	49.49	43.7	46.22	27472855	1272444340	8097314.43	13584439.22	0.013152	0.013152	108.740689	103.994856	16	2014/12/31	1
300010	2015/3/23	46	50.84	45.01	50.84	22945576	1114711977	8906695.49	14942295.33	0.099957	0.099957	119.610053	114.389842	16	2014/12/31	1
300010	2015/3/24	52.21	55.92	49.77	54.77	31306857	1669662907	9595194.97	16097354.74	0.077301	0.077301	128.85607	123.232329	16	2014/12/31	1
300010	2015/3/25	54	57.68	51.8	52.9	29920678	1618591161	9267588.35	15547746.32	-0.034143	-0.034143	124.456565	119.024835	16	2014/12/31	1
300010	2015/3/26	49.58	50.8	47.61	47.61	30010691	1454448858	8340829.51	13992971.69	-0.1	-0.1	112.010909	107.122352	16	2014/12/31	1
300010	2015/3/27	46.62	48.88	46.01	48.38	19617551	929056865.4	8475726.36	14219281.04	0.016173	0.016173	113.822469	108.854849	16	2014/12/31	1
300010	2015/3/30	48	48.9	43.83	45.51	23166710	1061674354	7972929.03	13375764.37	-0.059322	-0.059322	107.070289	102.397358	16	2014/12/31	1
300010	2015/3/31	45.2	47.97	45.2	47.43	20395769	955925829.8	8309295.19	13940068.2	0.042189	0.042189	111.587427	106.717352	16	2014/12/31	1
300010	2015/4/1	48	51.67	47.52	50	25792808	1271461486	8759535.3	14695412.4	0.054185	0.054185	117.633805	112.499844	16	2014/12/31	1
300010	2015/4/13	50.8	54.84	48.3	52.86	29025176	1520261607	9260580.72	15535989.99	0.0572	0.0572	124.362459	118.934835	16	2014/12/31	1
300010	2015/4/14	51.25	51.86	48.68	49	19632244	979505036.2	8584344.59	14401504.15	-0.073023	-0.073023	115.281129	110.249847	16	2014/12/31	1
300011	2014/1/2	15.5	16.08	14.81	15.62	5664648	87874273.64	2801441.6	3611219.04	0.026281	0.026281	72.24625	70.28985	16	2013/6/30	1
300011	2014/1/3	15.3	15.92	15.28	15.5	4286727	67106860.29	2779919.64	3583476	-0.007682	-0.007682	71.691221	69.749851	16	2013/6/30	1
300011	2014/1/6	15.39	15.55	14.82	15.12	4595214	69797942.89	2711766.77	3495623.04	-0.024516	-0.024516	69.93363	68.039855	16	2013/6/30	1
300011	2014/1/7	15.18	16.25	14.91	16.25	6464335	101576376	2914431.88	3756870	0.074735	0.074735	75.160151	73.124844	16	2013/6/30	1
300011	2014/1/8	16.3	17.55	16.1	16.18	7256019	121102951.1	2901877.4	3740686.56	-0.004308	-0.004308	74.836384	72.809845	16	2013/6/30	1
300011	2014/1/9	16.2	16.81	15.8	15.88	6051289	98488353.63	2848072.51	3671328.96	-0.018541	-0.018541	73.448812	71.459848	16	2013/6/30	1
300011	2014/1/10	15.97	16.5	15.26	16.18	4514579	72568663.95	2901877.4	3740686.56	0.018892	0.018892	74.836384	72.809845	16	2013/6/30	1
300011	2014/1/13	16.4	16.4	15.71	16.01	3461504	55644073.12	2871387.96	3701383.92	-0.010507	-0.010507	74.050093	72.044847	16	2013/6/30	1
300011	2014/1/14	15.99	16.68	15.82	16.49	3977638	64605936.32	2957475.79	3812356.08	0.029981	0.029981	76.270208	74.204842	16	2013/6/30	1
300011	2014/1/15	16.49	16.85	16.2	16.34	3407653	56155830.82	2930573.35	3777677.28	-0.009096	-0.009096	75.576422	73.529843	16	2013/6/30	1
300011	2014/1/16	16.34	16.34	15.25	15.29	5450607	86249187.58	2742256.21	3534925.68	-0.064259	-0.064259	70.71992	68.804853	16	2013/6/30	1
300011	2014/3/21	16.82	16.82	16.82	16.82	605076	10177378.32	3016661.18	3888649.44	0.100065	0.100065	77.796537	75.689838	16	2013/6/30	1
300011	2014/3/24	18.5	18.5	17.19	17.86	15813104	283054704.4	3203184.82	4129089.12	0.061831	0.061831	82.606787	80.369828	16	2013/6/30	1
300011	2014/3/25	17.7	19.48	17.69	18.79	11067357	205590433.5	3369980	4344097.68	0.052072	0.052072	86.90826	84.554819	16	2013/6/30	1
300011	2014/3/26	18.24	19	17.88	18.77	6869068	127418753.5	3366393.01	4339473.84	-0.001064	-0.001064	86.815755	84.464819	16	2013/6/30	1
300011	2014/3/27	18.8	18.8	17.3	17.78	6541804	117645520.7	3188836.85	4110593.76	-0.052744	-0.052744	82.236767	80.009829	16	2013/6/30	1
300011	2014/3/28	17.6	17.78	16.46	16.59	5728214	96845687.22	2975410.76	3835475.28	-0.066929	-0.066929	76.732731	74.65484	16	2013/6/30	1
300011	2014/3/31	16.8	17.72	16.34	16.88	4850849	83450088.25	3027422.16	3902520.96	0.01748	0.01748	78.074051	75.959837	16	2013/6/30	1
300011	2014/4/1	17.37	17.43	16.82	17.18	3369797	57702752.72	3081227.06	3971878.56	0.017773	0.017773	79.461623	77.309834	16	2013/6/30	1
300011	2014/4/2	17.28	17.66	16.7	17	3782521	65249776.21	3016809.87	3952636	-0.010477	-0.010477	78.62908	76.499836	16	2014/4/2	1
300011	2014/4/3	17.6	18	16.99	17.15	3987655	69519874.33	3043428.78	3987512.2	0.008824	0.008824	79.322866	77.174835	16	2014/4/2	1
300011	2014/4/4	17.03	17.12	16.38	16.68	5104875	85239343.16	2960022.86	3878233.44	-0.027405	-0.027405	77.149003	75.05984	16	2014/4/2	1
300011	2014/4/8	16.68	16.72	16	16.34	4397007	71523593.76	2899686.66	3799180.72	-0.020384	-0.020384	75.576421	73.529843	16	2014/4/2	1
300011	2014/4/9	16.3	16.96	16.3	16.95	3423899	57135526.62	3007936.9	3941010.6	0.037332	0.037332	78.397817	76.274837	16	2014/4/2	1
300011	2014/4/10	9.45	10.1	9.4	9.78	12775370	124906515.7	3116136.59	4082774.25	0.039493	0.035971	81.493982	79.018519	16	2014/4/10	1
300011	2014/4/11	9.58	10.76	9.44	10.76	22961399	238248544.6	3428387.49	4491886.6	0.100204	0.100204	89.660046	86.93653	16	2014/4/10	1
300011	2014/4/14	10.7	11.1	10.58	10.82	17450238	188838431.8	3447504.9	4516934.3	0.005576	0.005576	90.160009	87.421306	16	2014/4/10	1
300011	2014/4/15	10.98	11.22	10.4	10.47	11725716	125770267.9	3335986.72	4370822.74	-0.032348	-0.032348	87.243558	84.593445	16	2014/4/10	1
300011	2014/4/16	10.49	10.49	10.05	10.21	10101483	103255568.6	3253144.64	4262282.73	-0.024833	-0.024833	85.077051	82.492748	16	2014/4/10	1
300011	2014/4/17	10.26	10.45	10.15	10.27	7116515	73340841.99	3272262.04	4287330.43	0.005877	0.005877	85.577014	82.977524	16	2014/4/10	1
300011	2014/4/18	10.22	10.69	10.18	10.5	8871302	93222482.89	3345545.42	4383346.59	0.022395	0.022395	87.493539	84.835833	16	2014/4/10	1
300011	2014/4/21	10.37	10.44	10.03	10.09	6257856	63912034.35	3214909.83	4212187.34	-0.039048	-0.039048	84.077125	81.523196	16	2014/4/10	1
300011	2014/4/22	10	10.11	9.28	9.8	9573921	93349885.4	3122509.06	4091123.48	-0.028741	-0.028741	81.660637	79.180111	16	2014/4/10	1
300011	2014/4/23	9.73	10.02	9.58	9.66	6758992	66024053.08	3077901.78	4032678.86	-0.014286	-0.014286	80.494056	78.048967	16	2014/4/10	1
300011	2014/4/24	9.66	9.68	9.32	9.46	5767232	54709760.45	3014177.11	3949186.55	-0.020704	-0.020704	78.827512	76.433046	16	2014/4/10	1
300011	2014/4/25	9.46	9.8	9.38	9.52	5742270	55270853.97	3033294.51	3974234.24	0.006342	0.006342	79.327475	76.917822	16	2014/4/10	1
300011	2014/4/28	9.4	9.64	9.12	9.2	4797921	45135529.55	2931335.03	3840646.54	-0.033613	-0.033613	76.661005	74.332349	16	2014/4/10	1
300011	2014/4/29	9.2	9.75	9.2	9.69	6192342	58889336.55	3087460.48	4045202.71	0.053261	0.053261	80.744037	78.291355	16	2014/4/10	1
300011	2014/4/30	9.69	10.26	9.65	10.02	9790834	98083416.07	3192606.2	4182965.03	0.034056	0.034056	83.493834	80.957624	16	2014/4/10	1
300011	2014/5/5	10.39	10.63	10.15	10.37	9751465	100942803	3304124.38	4329076.58	0.03493	0.03493	86.410285	83.785485	16	2014/4/10	1
300011	2014/5/6	10.35	10.67	10.28	10.35	8518451	89180074.06	3297751.91	4320727.35	-0.001929	-0.001929	86.243631	83.623893	16	2014/4/10	1
300011	2014/5/7	10.35	11.17	10.18	10.53	14343584	153732794.4	3355104.12	4395870.44	0.017391	0.017391	87.74352	85.078222	16	2014/4/10	1
300011	2014/5/8	10.53	11	10.3	10.53	11705440	125415464.6	3355104.12	4395870.44	0	0	87.74352	85.078222	16	2014/4/10	1
300011	2014/5/9	10.53	10.84	10.35	10.62	8293234	87977760.58	3383780.22	4433441.98	0.008547	0.008547	88.493465	85.805386	16	2014/4/10	1
300011	2014/5/12	10.8	10.89	10.25	10.48	7996921	84062286.7	3339172.95	4374997.36	-0.013183	-0.013183	87.326884	84.674242	16	2014/4/10	1
300011	2014/5/13	10.46	10.65	10.14	10.26	6594713	68197677.66	3269075.81	4283155.81	-0.020992	-0.020992	85.493686	82.896729	16	2014/4/10	1
300011	2014/5/14	10.25	10.37	10.15	10.24	4066474	41627946.9	3262703.34	4274806.58	-0.001949	-0.001949	85.327032	82.735137	16	2014/4/10	1
300011	2014/5/15	10.24	11.03	10.18	10.73	15991389	171187285	3418828.79	4479362.75	0.047852	0.047852	89.410064	86.694143	16	2014/4/10	1
300011	2014/5/16	10.65	11	10.34	10.54	6716880	71416425.22	3358290.35	4400045.05	-0.017707	-0.017707	87.826848	85.159018	16	2014/4/10	1
300011	2014/5/19	10.55	10.81	10.37	10.58	4918769	52061106.41	3371035.29	4416743.52	0.003795	0.003795	88.160157	85.482202	16	2014/4/10	1
300011	2014/5/20	10.71	11.48	10.6	11.26	13982689	152964409.7	3587699.18	4700617.39	0.064272	0.064272	93.826405	90.976332	16	2014/4/10	1
300011	2014/5/21	11.21	11.58	11.06	11.3	13989379	158656915.2	3600444.11	4717315.85	0.003552	0.003552	94.159714	91.299516	16	2014/4/10	1
300011	2014/5/22	11.25	11.41	11.07	11.09	8572820	96072450.14	3533533.21	4629648.92	-0.018584	-0.018584	92.409843	89.602799	16	2014/4/10	1
300011	2014/5/23	11.01	11.32	10.82	11.32	7807680	86701032.83	3606816.58	4725665.09	0.020739	0.020739	94.326368	91.461108	16	2014/4/10	1
300011	2014/5/26	11.31	11.77	11.21	11.62	9665077	111165277.5	3702403.59	4850903.56	0.026502	0.026502	96.826183	93.884989	16	2014/4/10	1
300011	2014/5/27	11.62	11.62	11.32	11.43	5925081	67822507.31	3641865.15	4771585.86	-0.016351	-0.016351	95.242967	92.349864	16	2014/4/10	1
300011	2014/5/28	11.52	11.85	11.24	11.84	10291687	118951416.2	3772500.74	4942745.11	0.035871	0.035871	98.659381	95.662501	16	2014/4/10	1
300011	2014/5/29	11.81	11.87	11.4	11.42	7476567	86862555.95	3638678.92	4767411.24	-0.035473	-0.035473	95.159639	92.269068	16	2014/4/10	1
300011	2014/5/30	11.38	11.6	11.16	11.31	5591398	63274818.17	3603630.35	4721490.47	-0.009632	-0.009632	94.24304	91.380312	16	2014/4/10	1
300011	2014/6/3	11.4	11.41	11.08	11.15	4987728	55697536.96	3552650.61	4654696.62	-0.014147	-0.014147	92.909805	90.087575	16	2014/4/10	1
300011	2014/6/4	11.07	11.27	11.07	11.24	4677894	52187140.61	3581326.71	4692268.16	0.008072	0.008072	93.65975	90.814739	16	2014/4/10	1
300011	2014/6/5	11.28	11.31	11.1	11.24	4887443	54675347.06	3581326.71	4692268.16	0	0	93.65975	90.814739	16	2014/4/10	1
300011	2014/6/6	11.26	11.36	11.02	11.11	4938125	55280755.54	3539905.67	4637998.15	-0.011566	-0.011566	92.576497	89.764391	16	2014/4/10	1
300011	2014/6/9	11.08	11.14	10.06	10.2	12875187	135598683.5	3249958.4	4258108.12	-0.081908	-0.081908	84.993724	82.411952	16	2014/4/10	1
300011	2014/6/10	10.36	10.79	10.3	10.64	9277823	98204176.67	3390152.69	4441791.21	0.043137	0.043137	88.66012	85.966977	16	2014/4/10	1
300011	2014/6/11	10.66	10.7	10.43	10.64	4433856	46882470.51	3390152.69	4441791.21	0	0	88.66012	85.966977	16	2014/4/10	1
300011	2014/6/12	10.6	10.65	10.36	10.64	5394595	56653259.89	3390152.69	4441791.21	0	0	88.66012	85.966977	16	2014/4/10	1
300011	2014/6/13	10.6	11.26	10.57	11.19	9645758	106507517.8	3565395.54	4671395.08	0.051692	0.051692	93.243115	90.410759	16	2014/4/10	1
300011	2014/6/16	11.25	11.59	11.08	11.42	7504712	85434982.85	3638678.92	4767411.24	0.020554	0.020554	95.15964	92.269068	16	2014/4/10	1
300011	2014/6/17	11.42	11.55	11.15	11.45	7150609	81417327.68	3648237.62	4779935.09	0.002627	0.002627	95.409622	92.511456	16	2014/4/10	1
300011	2014/6/18	11.46	11.6	11.12	11.16	5313069	60220380.99	3555836.84	4658871.23	-0.025328	-0.025328	92.993134	90.168371	16	2014/4/10	1
300011	2014/6/19	11.16	11.49	10.83	10.92	6909522	77370761.85	3479367.23	4558680.45	-0.021505	-0.021505	90.993282	88.229266	16	2014/4/10	1
300011	2014/6/20	10.97	11.17	10.62	11.12	3681157	40332203.99	3543091.91	4642172.77	0.018315	0.018315	92.659826	89.845187	16	2014/4/10	1
300011	2014/6/23	11.22	11.56	11.1	11.35	6032287	68689811.07	3616375.28	4738188.93	0.020683	0.020683	94.576351	91.703496	16	2014/4/10	1
300011	2014/6/24	11.49	11.5	11.22	11.35	3531555	40047526.28	3616375.28	4738188.93	0	0	94.576351	91.703496	16	2014/4/10	1
300011	2014/6/25	11.37	11.38	11.01	11.08	4348370	48255593.33	3530346.97	4625474.31	-0.023789	-0.023789	92.326517	89.522003	16	2014/4/10	1
300011	2014/6/26	11.08	11.35	11.05	11.2	3961358	44445707.69	3568581.78	4675569.7	0.01083	0.01083	93.326443	90.491555	16	2014/4/10	1
300011	2014/6/27	11.12	11.45	11.11	11.36	5287603	59834370.65	3619561.52	4742363.55	0.014286	0.014286	94.659678	91.784292	16	2014/4/10	1
300011	2014/6/30	11.37	11.98	11.37	11.9	11483049	134726981.2	3792437.08	4968885.45	0.047535	0.047535	99.159346	96.147278	16	2014/6/30	1
300011	2014/7/1	11.88	12.06	11.75	12.03	7616286	90911936.62	3833867.07	5023167.39	0.010924	0.010924	100.242599	97.197626	16	2014/6/30	1
300011	2014/7/2	12.05	12.09	11.67	11.94	6368946	75554660.66	3805184.77	4985587.58	-0.007481	-0.007481	99.492655	96.470462	16	2014/6/30	1
300011	2014/7/14	12.92	12.92	12.01	12.34	14971963	185565910.6	3932661.65	5152608.94	0.033501	0.033501	102.825742	99.702303	16	2014/6/30	1
300011	2014/7/15	12.19	13.32	12.18	12.96	14097601	182322193.6	4130250.81	5411492.05	0.050243	0.050243	107.992027	104.711657	16	2014/6/30	1
300011	2014/7/16	12.4	12.88	12.21	12.37	7628451	95115357.1	3942222.42	5165135.55	-0.045525	-0.045525	103.075723	99.944691	16	2014/6/30	1
300011	2014/7/17	12.47	12.57	12.03	12.28	5245356	64413441.41	3913540.12	5127555.74	-0.007276	-0.007276	102.325779	99.217527	16	2014/6/30	1
300011	2014/7/18	12.27	12.66	12.16	12.33	6545206	81488790.8	3929474.73	5148433.41	0.004072	0.004072	102.742415	99.621507	16	2014/6/30	1
300011	2014/7/21	12.34	12.43	11.8	12.11	5169590	61972351.04	3859362.45	5056571.66	-0.017843	-0.017843	100.909217	97.843994	16	2014/6/30	1
300011	2014/7/22	12	12.37	11.86	12.2	3978725	48686061.83	3888044.74	5094151.47	0.007432	0.007432	101.659161	98.571159	16	2014/6/30	1
300011	2014/7/23	12.44	12.55	12.05	12.23	5354705	65750719.03	3897605.51	5106678.07	0.002459	0.002459	101.909143	98.813547	16	2014/6/30	1
300011	2014/7/24	12.2	12.2	11.5	11.77	6720729	79361700.97	3751007.1	4914603.51	-0.037612	-0.037612	98.076092	95.096929	16	2014/6/30	1
300011	2014/7/25	11.77	12.27	11.77	11.96	4295346	51534964.54	3811558.62	4993938.65	0.016143	0.016143	99.659309	96.632054	16	2014/6/30	1
300011	2014/7/28	11.96	12.29	11.86	12.2	4830796	58780548.73	3888044.74	5094151.47	0.020067	0.020067	101.659161	98.571159	16	2014/6/30	1
300011	2014/7/29	12.22	13.17	12.22	12.97	10486901	132819364.8	4133437.73	5415667.59	0.063115	0.063115	108.075354	104.792453	16	2014/6/30	1
300011	2014/7/30	12.82	13.15	12.75	12.78	7202509	93115143.15	4072886.21	5336332.44	-0.014649	-0.014649	106.492138	103.257328	16	2014/6/30	1
300011	2014/7/31	12.81	13.13	12.74	12.95	4949257	63811909.96	4127063.89	5407316.52	0.013302	0.013302	107.9087	104.630861	16	2014/6/30	1
300011	2014/8/1	12.85	13.75	12.77	13.47	10653411	141908446.1	4292783.83	5624444.28	0.040154	0.040154	112.241713	108.832255	16	2014/6/30	1
300011	2014/8/4	13.53	14.06	13.47	13.85	7438498	102901079.6	4413886.86	5783114.58	0.028211	0.028211	115.408146	111.902504	16	2014/6/30	1
300011	2014/8/5	13.8	13.8	13.42	13.76	4270177	58296546.5	4385204.56	5745534.77	-0.006498	-0.006498	114.658202	111.17534	16	2014/6/30	1
300011	2014/8/6	13.77	13.99	13.6	13.83	3717933	51132641.97	4407513.02	5774763.51	0.005087	0.005087	115.241492	111.740912	16	2014/6/30	1
300011	2014/8/7	13.78	13.85	13.45	13.5	4703538	64017168.43	4302344.59	5636970.89	-0.023861	-0.023861	112.491695	109.074643	16	2014/6/30	1
300011	2014/8/8	13.57	13.64	13.37	13.54	2725741	36772174.42	4315092.28	5653673.02	0.002963	0.002963	112.825004	109.397827	16	2014/6/30	1
300011	2014/8/11	13.54	14.1	13.48	14	4662854	64957152.18	4461690.69	5845747.59	0.033973	0.033973	116.658054	113.114444	16	2014/6/30	1
300011	2014/8/12	14.01	14.2	13.76	13.87	4070052	56833092.88	4420260.7	5791465.64	-0.009286	-0.009286	115.574801	112.064096	16	2014/6/30	1
300011	2014/8/13	13.85	14.07	13.66	14.02	3512005	48754405.93	4468064.53	5854098.65	0.010815	0.010815	116.824708	113.276036	16	2014/6/30	1
300011	2014/8/14	14.02	14.08	13.55	13.57	5400578	74310743.33	4324653.05	5666199.62	-0.032097	-0.032097	113.074985	109.640215	16	2014/6/30	1
300011	2014/8/15	13.51	13.68	13.38	13.6	2996607	40520086.31	4334604.51	7107936.12	0.002211	0.002211	113.324967	109.882603	16	2014/8/15	1
300011	2014/8/18	13.71	13.86	13.5	13.83	4044475	55551529.36	4407910.32	7228143.87	0.016912	0.016912	115.241492	111.740912	16	2014/8/15	1
300011	2014/8/19	13.75	14.38	13.75	14.26	7655272	108325394.8	4544960.32	7452880.08	0.031092	0.031092	118.824561	115.215141	16	2014/8/15	1
300011	2014/8/20	14.24	14.47	14.09	14.11	3820101	54316509.5	4497152.18	7374483.73	-0.010519	-0.010519	117.574653	114.003201	16	2014/8/15	1
300011	2014/8/21	14.2	14.32	13.84	14.26	4972818	69784007.53	4544960.32	7452880.08	0.010631	0.010631	118.824561	115.215141	16	2014/8/15	1
300011	2014/8/22	14.32	14.8	14.32	14.67	4965792	72326049.63	4675635.9	7667163.45	0.028752	0.028752	122.240975	118.527778	16	2014/8/15	1
300011	2014/8/25	14.8	15.98	14.8	15.34	10790114	165903051.3	4889178.91	8017333.83	0.045671	0.045671	127.823896	123.941113	16	2014/8/15	1
300011	2014/8/26	15.41	15.56	14.64	14.67	7257086	107797424.4	4675635.9	7667163.45	-0.043677	-0.043677	122.240975	118.527778	16	2014/8/15	1
300011	2014/8/27	14.6	15.29	14.38	15.08	4625542	69283428.17	4806311.47	7881446.82	0.027948	0.027948	125.657389	121.840416	16	2014/8/15	1
300011	2014/8/28	15.05	15.4	14.92	15.2	4197078	63708459.12	4844557.98	7944163.9	0.007958	0.007958	126.657316	122.809968	16	2014/8/15	1
300011	2014/8/29	15.2	15.42	15.07	15.19	3115006	47369134.53	4841370.77	7938937.48	-0.000658	-0.000658	126.573988	122.729172	16	2014/8/15	1
300011	2014/9/1	15.28	15.86	15.12	15.72	5539933	86078126.75	5010292.86	8215937.93	0.034891	0.034891	130.990329	127.011362	16	2014/8/15	1
300011	2014/9/2	15.75	15.94	15.5	15.81	5870458	92440433.47	5038977.75	8262975.74	0.005725	0.005725	131.740274	127.738526	16	2014/8/15	1
300011	2014/9/3	15.74	16.55	15.6	16.08	9056845	146811608.1	5125032.39	8404089.18	0.017078	0.017078	133.990108	129.920019	16	2014/8/15	1
300011	2014/9/4	16.1	16.24	15.84	16.14	7300873	116960476.2	5144155.65	8435447.72	0.003731	0.003731	134.490071	130.404795	16	2014/8/15	1
300011	2014/9/5	16.1	16.26	16.02	16.15	4746094	76387324.85	5147342.86	8440674.15	0.00062	0.00062	134.573398	130.485591	16	2014/8/15	1
300011	2014/9/9	16.15	16.2	15.62	15.81	8704551	137252006.5	5038977.75	8262975.74	-0.021053	-0.021053	131.740274	127.738526	16	2014/8/15	1
300011	2014/9/10	16	16.29	15.8	16.22	9827778	158245316.5	5169653.32	8477259.11	0.025933	0.025933	135.156688	131.051163	16	2014/8/15	1
300011	2014/9/11	16.39	16.42	15.98	16.12	5985523	96927346.27	5137781.23	8424994.88	-0.006165	-0.006165	134.323416	130.243203	16	2014/8/15	1
300011	2014/9/12	16.06	16.33	16.02	16.27	3970413	64367174.25	5185589.37	8503391.23	0.009305	0.009305	135.573324	131.455144	16	2014/8/15	1
300011	2014/9/15	16.39	16.39	15.65	15.96	9685367	154150006.2	5086785.88	8341372.1	-0.019053	-0.019053	132.990181	128.950467	16	2014/8/15	1
300011	2014/9/16	15.9	16.03	15.34	15.38	9005280	141628132.6	4901927.75	8038239.53	-0.036341	-0.036341	128.157205	124.264297	16	2014/8/15	1
300011	2014/9/17	15.32	15.77	15.11	15.59	7771717	119921811.1	4968859.14	8147994.42	0.013654	0.013654	129.907076	125.961013	16	2014/8/15	1
300011	2014/9/18	15.59	15.88	15.4	15.8	5709887	89822598.22	5035790.54	8257749.32	0.01347	0.01347	131.656946	127.65773	16	2014/8/15	1
300011	2014/9/19	16.1	16.79	16.09	16.22	8402581	136853966.3	5169653.32	8477259.11	0.026582	0.026582	135.156688	131.051163	16	2014/8/15	1
300011	2014/9/22	16.12	16.13	15.68	15.84	6569811	104044892.8	5048539.37	8278655.01	-0.023428	-0.023428	131.990255	127.980914	16	2014/8/15	1
300011	2014/9/23	15.78	16	15.78	15.89	3451955	54814572.28	5064475.42	8304787.13	0.003157	0.003157	132.406891	128.384894	16	2014/8/15	1
300011	2014/9/24	15.8	16.21	15.8	16.1	5044902	81206196.34	5131406.81	8414542.03	0.013216	0.013216	134.156762	130.081611	16	2014/8/15	1
300011	2014/9/25	16.26	16.27	15.83	15.96	5601826	89955440.13	5086785.88	8341372.1	-0.008696	-0.008696	132.990181	128.950467	16	2014/8/15	1
300011	2014/9/26	15.96	15.96	15.66	15.71	4302302	67775279.87	5007105.65	8210711.51	-0.015664	-0.015664	130.907002	126.930566	16	2014/8/15	1
300011	2014/9/29	15.72	16.1	15.72	15.97	4666033	74175161.09	5089973.09	8346598.52	0.01655	0.01655	133.073509	129.031263	16	2014/8/15	1
300011	2014/9/30	15.91	16.08	15.78	16	4016197	63985033.19	5099534.72	8362277.79	0.001879	0.001879	133.32349	129.273651	16	2014/8/15	1
300011	2014/10/8	16	16	15.75	15.98	4272011	67830403.75	5093160.3	8351824.94	-0.00125	-0.00125	133.156836	129.112059	16	2014/8/15	1
300011	2014/10/9	16	16.28	15.8	16.12	7870481	126658728.4	5137781.23	8424994.88	0.008761	0.008761	134.323416	130.243203	16	2014/8/15	1
300011	2014/10/10	16.19	16.24	15.91	15.94	3967005	63760898.49	5080411.46	8330919.25	-0.011166	-0.011166	132.823527	128.788875	16	2014/8/15	1
300011	2014/10/13	15.86	16.02	15.38	15.99	7436337	116914630.7	5096347.51	8357051.37	0.003137	0.003137	133.240163	129.192855	16	2014/8/15	1
300011	2014/10/14	15.93	16	15.79	15.83	3049260	48450410.24	5045352.16	8273428.59	-0.010006	-0.010006	131.906928	127.900118	16	2014/8/15	1
300011	2014/10/15	15.98	16.15	15.86	15.98	3869510	61828361.24	5093160.3	8351824.94	0.009476	0.009476	133.156836	129.112059	16	2014/8/15	1
300011	2014/10/16	16.06	17.48	15.9	16.6	18269548	306482762.7	5290767.27	8675863.21	0.038798	0.038798	138.323121	134.121413	16	2014/8/15	1
300011	2014/10/17	16.55	17	15.88	16.91	10522928	174430773	5389570.76	8837882.34	0.018675	0.018675	140.906264	136.62609	16	2014/8/15	1
300011	2014/10/20	17.06	17.58	17	17.12	8749395	150519120	5456502.15	8947637.24	0.012419	0.012419	142.656134	138.322806	16	2014/8/15	1
300011	2014/10/21	17.19	17.55	17	17.34	10591964	183415401.8	5526620.75	9062618.56	0.01285	0.01285	144.489332	140.100319	16	2014/8/15	1
300011	2014/10/22	17.33	18.4	17.25	18.18	15217653	273463604.5	5794346.33	9501638.14	0.048443	0.048443	151.488816	146.887186	16	2014/8/15	1
300011	2014/10/23	18.3	19.25	17.88	17.9	16122476	296336586.1	5705104.47	9355298.28	-0.015402	-0.015402	149.155655	144.624897	16	2014/8/15	1
300011	2014/10/24	17.95	18.48	17.5	17.91	9410823	170633508.5	5708291.68	9360524.7	0.000559	0.000559	149.238982	144.705693	16	2014/8/15	1
300011	2014/10/27	17.8	18.99	17.15	18.8	11241788	203404674.6	5991953.3	9825676.41	0.049693	0.049693	156.655101	151.89654	16	2014/8/15	1
300011	2014/10/28	18.69	19.53	18.41	19.2	14153537	268696521.2	6119441.66	10034733.35	0.021277	0.021277	159.988188	155.128381	16	2014/8/15	1
300011	2014/10/29	19.05	20	19.01	19.38	12956627	253181940.4	6176811.43	10128808.98	0.009375	0.009375	161.488077	156.582709	16	2014/8/15	1
300011	2014/10/30	19.3	19.72	19.01	19.26	9073062	175337769	6138564.92	10066091.89	-0.006192	-0.006192	160.488151	155.613157	16	2014/8/15	1
300011	2014/10/31	19.04	19.39	18.48	19.26	9610814	181094483.7	6138564.92	10066091.89	0	0	160.488151	155.613157	16	2014/8/15	1
300011	2014/11/3	19.2	19.48	18.85	19	4678109	89057174.93	6055697.48	9930204.88	-0.013499	-0.013499	158.321644	153.51246	16	2014/8/15	1
300011	2014/11/4	18.97	19.18	18.3	18.45	6286921	116811812.8	5880400.97	9642751.58	-0.028947	-0.028947	153.738649	149.068678	16	2014/8/15	1
300011	2014/11/5	18.45	18.98	17.97	18.7	6461728	119307352.1	5960081.2	9773412.17	0.01355	0.01355	155.821829	151.088579	16	2014/8/15	1
300011	2014/11/6	18.74	19.21	18.72	19.07	5252414	99861101.9	6078007.94	9966789.84	0.019786	0.019786	158.904935	154.078032	16	2014/8/15	1
300011	2014/11/7	19.15	19.38	18.57	18.6	4619096	87239391.31	5928209.11	9721147.93	-0.024646	-0.024646	154.988557	150.280619	16	2014/8/15	1
300011	2014/11/10	18.51	18.58	18.07	18.5	3906735	71513187.94	5896337.02	9668883.7	-0.005376	-0.005376	154.155285	149.472659	16	2014/8/15	1
300011	2014/11/11	18.35	18.4	16.67	16.7	10236911	178207181.9	5322639.36	8728127.45	-0.097297	-0.097297	139.156393	134.929373	16	2014/8/15	1
300011	2014/11/12	16.73	17.29	16.42	17.23	10921415	183605040.7	5491561.45	9005127.9	0.031737	0.031737	143.572733	139.211563	16	2014/8/15	1
300011	2014/11/13	17.1	17.19	16.1	16.15	9800558	161565259.9	5147342.86	8440674.15	-0.062681	-0.062681	134.573398	130.485591	16	2014/8/15	1
300011	2014/11/14	16.27	16.86	15.99	16.41	9694327	158786755.7	5230210.3	8576561.16	0.016099	0.016099	136.739905	132.586288	16	2014/8/15	1
300011	2014/11/17	16.49	17.1	16.21	16.92	6419508	108183457.9	5392757.97	8843108.77	0.031079	0.031079	140.989591	136.706886	16	2014/8/15	1
300011	2014/11/18	16.95	17.45	16.85	17.2	5594672	96496605.33	5481999.82	8989448.63	0.016548	0.016548	143.322752	138.969175	16	2014/8/15	1
300011	2014/11/19	17.21	17.46	16.82	17.04	5360250	91669568.75	5431004.48	8905825.85	-0.009302	-0.009302	141.989517	137.676438	16	2014/8/15	1
300011	2014/11/20	17	17.45	16.91	17.09	4367229	74962427.96	5446940.52	8931957.97	0.002934	0.002934	142.406153	138.080418	16	2014/8/15	1
300011	2014/11/21	17.1	17.43	17	17.25	4631629	80118687.42	5497935.87	9015580.74	0.009362	0.009362	143.739388	139.373155	16	2014/8/15	1
300011	2015/2/3	18.98	18.98	18.98	18.98	898083	17045615.34	6401652.83	9926348.89	0.10029	0.10029	158.15499	153.350869	16	2014/12/31	1
300011	2015/2/4	20.88	20.88	20	20.88	8863962	184300800.9	7042492.68	10920029.76	0.100105	0.100105	173.987154	168.702115	16	2014/12/31	1
300011	2015/2/5	22.88	22.88	20.02	20.11	28247121	606605377.8	6782783.89	10517327.51	-0.036877	-0.036877	167.570961	162.480821	16	2014/12/31	1
300011	2015/2/6	20.07	21.23	19.56	20.86	12863411	265424560.9	7035746.99	10909569.96	0.037295	0.037295	173.8205	168.540523	16	2014/12/31	1
300011	2015/2/9	21	21.86	20.66	21.2	9662001	205666672.8	7150423.6	11087386.54	0.016299	0.016299	176.653624	171.287588	16	2014/12/31	1
300011	2015/2/10	21.1	21.13	20.08	20.76	5974122	123663603.9	7002018.58	10857270.97	-0.020755	-0.020755	172.987228	167.732563	16	2014/12/31	1
300011	2015/2/11	21.01	21.56	20.3	20.58	6559690	136823895	6941307.44	10763132.78	-0.008671	-0.008671	171.487339	166.278234	16	2014/12/31	1
300011	2015/2/12	20.58	20.9	20.1	20.39	8384668	171352481.8	6877223.45	10663764.69	-0.009232	-0.009232	169.904123	164.743109	16	2014/12/31	1
300011	2015/2/13	20.47	21.2	20.4	20.76	7709648	160001353.9	7002018.58	10857270.97	0.018146	0.018146	172.987229	167.732562	16	2014/12/31	1
300011	2015/2/16	21.02	22.84	21.02	22.84	11643442	260223096.3	7703569.57	11945090.02	0.100193	0.100193	190.319283	184.538137	16	2014/12/31	1
300011	2015/2/17	23	25	22.91	24.3	12709947	302381835.2	8196004.41	12708655.32	0.063923	0.063923	202.485052	196.334358	16	2014/12/31	1
300011	2015/2/25	24.3	24.55	23.5	24.07	6449580	154706677.7	8118429.06	12588367.64	-0.009465	-0.009465	200.568527	194.476049	16	2014/12/31	1
300011	2015/2/26	23.99	24.35	23.56	23.97	5319757	127402912.2	8084700.64	12536068.65	-0.004155	-0.004155	199.735255	193.668089	16	2014/12/31	1
300011	2015/2/27	23.71	26.29	23.69	25.75	9718079	245976491.9	8685066.4	13466990.72	0.074259	0.074259	214.567493	208.049783	16	2014/12/31	1
300011	2015/3/2	26.15	26.15	24.8	25.87	7177354	184429747	8725540.49	13529749.51	0.00466	0.00466	215.567419	209.019335	16	2014/12/31	1
300011	2015/3/3	25.5	25.75	25	25.2	7274517	184140650.5	8499560.13	13179346.26	-0.025899	-0.025899	209.984498	203.606001	16	2014/12/31	1
300011	2015/3/4	25.15	25.4	24.76	25.08	6631412	165657373.4	8459086.03	13116587.47	-0.004762	-0.004762	208.984572	202.636449	16	2014/12/31	1
300011	2015/3/5	25.2	25.25	24.43	25.16	6085996	150641994	8486068.76	13158426.66	0.00319	0.00319	209.651189	203.282817	16	2014/12/31	1
300011	2015/3/6	25.19	25.5	23.68	23.71	6724901	164107742.7	7997006.77	12400091.26	-0.057631	-0.057631	197.568748	191.567392	16	2014/12/31	1
300011	2015/3/9	23.5	24.7	23	23.96	6037154	143823163.1	8081327.8	12530838.75	0.010544	0.010544	199.651928	193.587293	16	2014/12/31	1
300011	2015/3/10	24	24.7	24	24.39	4658822	113780593.1	8226359.98	12755724.42	0.017947	0.017947	203.234997	197.061522	16	2014/12/31	1
300011	2015/3/11	24.42	24.96	23.55	23.8	4633890	111698082.3	8027362.34	12447160.36	-0.02419	-0.02419	198.318693	192.294556	16	2014/12/31	1
300011	2015/3/12	23.93	24.5	23.5	23.83	3797752	90805560.15	8037480.87	12462850.06	0.001261	0.001261	198.568675	192.536944	16	2014/12/31	1
300011	2015/3/13	23.84	24.84	23.82	24.77	5047535	122793003.2	8354527.95	12954460.59	0.039446	0.039446	206.40143	200.131771	16	2014/12/31	1
300011	2015/3/16	24.89	25.66	24.88	25.23	7843698	197825845.3	8509678.65	13195035.96	0.018571	0.018571	210.23448	203.848388	16	2014/12/31	1
300011	2015/3/17	25.01	25.22	24.55	24.7	7022313	174413565.9	8330918.06	12917851.3	-0.021007	-0.021007	205.818139	199.566198	16	2014/12/31	1
300011	2015/3/18	24.75	24.8	23.89	24.64	9955736	241598535.4	8310681.01	12886471.9	-0.002429	-0.002429	205.318176	199.081422	16	2014/12/31	1
300011	2015/3/19	24.59	24.97	24	24.28	11069112	270935793.8	8189258.72	12698195.52	-0.01461	-0.01461	202.318397	196.172765	16	2014/12/31	1
300011	2015/3/20	24.19	24.68	23.89	24.4	11177480	269893901.5	8229732.82	12760954.32	0.004942	0.004942	203.318323	197.142317	16	2014/12/31	1
300011	2015/3/23	24.4	24.69	24.21	24.48	13696763	334003904.7	8256715.55	12802793.51	0.003279	0.003279	203.98494	197.788685	16	2014/12/31	1
300011	2015/3/24	24.5	24.5	23.6	24.06	13459338	323428869	8115056.22	12583137.74	-0.017157	-0.017157	200.485198	194.395252	16	2014/12/31	1
300011	2015/3/25	24.06	26.44	23.6	26.02	20915838	530599732.1	8776133.11	13608198	0.081463	0.081463	216.817326	210.231274	16	2014/12/31	1
300011	2015/3/26	25.88	26.53	24.99	25.05	14738649	379109901.4	8448967.51	13100897.77	-0.037279	-0.037279	208.734589	202.394059	16	2014/12/31	1
300011	2015/3/27	24.81	25.43	24.5	24.62	8087964	201163152.3	8303935.33	12876012.1	-0.017166	-0.017166	205.15152	198.91983	16	2014/12/31	1
300011	2015/3/30	24.64	25.05	24	24.38	10283808	250302157.6	8222987.14	12750494.52	-0.009748	-0.009748	203.151668	196.980725	16	2014/12/31	1
300011	2015/3/31	24.37	24.65	23.95	24.25	8706577	211441064	8179140.2	12682505.83	-0.005332	-0.005332	202.068415	195.930377	16	2014/12/31	1
300011	2015/4/1	24.42	24.78	24.17	24.68	9067672	222073074.1	8324172.38	12907391.5	0.017732	0.017732	205.651484	199.404606	16	2014/12/31	1
300011	2015/4/2	24.76	25.5	24.76	25.32	12605511	318270160.9	8540034.22	13242105.05	0.025932	0.025932	210.984424	204.575552	16	2014/12/31	1
300011	2015/4/3	25.5	26.5	25.1	25.74	14247156	368032472.6	8681693.56	13461760.82	0.016588	0.016588	214.484166	207.968985	16	2014/12/31	1
300011	2015/4/7	25.7	28.3	25.62	27.79	19355033	523476793.6	9373126.03	14533890.18	0.079643	0.079643	231.566238	224.532171	16	2014/12/31	1
300011	2015/4/8	27.85	28.28	25.8	26.62	16960241	459769026.1	8978503.59	13921991.96	-0.042101	-0.042101	221.816958	215.079035	16	2014/12/31	1
300011	2015/4/9	26.98	27.2	25.05	25.9	10938443	285022080.8	8735659.02	13545439.21	-0.027047	-0.027047	215.817401	209.261721	16	2014/12/31	1
300011	2015/4/10	25.89	27.7	25.41	26.92	11385137	306850258	9079688.83	14078888.94	0.039382	0.039382	224.316774	217.502916	16	2014/12/31	1
300011	2015/4/13	27.99	29.61	27.48	29.61	18001442	526535413.1	9986983.15	15485731.86	0.099926	0.099926	246.731786	239.237048	16	2014/12/31	1
300011	2015/4/14	30.9	32.38	29.36	29.4	19542891	604598118.3	9916153.48	15375903.97	-0.007092	-0.007092	244.981915	237.540331	16	2014/12/31	1
300012	2014/1/23	17.77	17.77	17.77	17.77	105581	1876174.37	3128485.8	6564006.99	0.10031	0.10031	83.753672	79.964833	16	2013/12/31	1
300012	2014/1/24	19.55	19.55	19.55	19.55	347417	6792002.35	3441862.54	7221515.85	0.100169	0.100169	92.143179	87.974816	16	2013/12/31	1
300012	2014/1/27	20.5	21.5	19.75	20.65	14311828	297322382.6	3635522.33	7627841.55	0.056266	0.056266	97.327705	92.924806	16	2013/12/31	1
300012	2014/1/28	20.65	22.72	20.51	22.72	11466218	250562649.2	3999954.83	8392472.64	0.100242	0.100242	107.084042	102.239786	16	2013/12/31	1
300012	2014/1/29	23.28	24.99	22.55	24.99	12998871	313020708.3	4399598.21	9230981.13	0.099912	0.099912	117.78302	112.454765	16	2013/12/31	1
300012	2014/1/30	25.37	25.44	23.8	24.2	8654726	210316850	4260515.27	8939165.4	-0.031613	-0.031613	114.059587	108.899772	16	2013/12/31	1
300012	2014/2/7	24.2	24.58	23.6	24.52	8655205	209580890.1	4316852.66	9057369.24	0.013223	0.013223	115.567813	110.339769	16	2013/12/31	1
300012	2014/2/10	24.78	24.78	23.36	24.18	13906797	336136335.7	4256994.18	8931777.66	-0.013866	-0.013866	113.965323	108.809772	16	2013/12/31	1
300012	2014/2/11	23.95	23.99	22.84	23.34	10462855	245415828.4	4109108.53	8621492.58	-0.034739	-0.034739	110.00623	105.02978	16	2013/12/31	1
300012	2014/2/12	23.4	25.56	23.1	25.4	13001006	316687181.6	4471780.49	9382429.8	0.08826	0.08826	119.715434	114.299761	16	2013/12/31	1
300012	2014/2/13	25.09	25.09	23.54	23.65	7613290	185712436	4163685.38	8736002.55	-0.068898	-0.068898	111.467324	106.424777	16	2013/12/31	1
300012	2014/2/14	23.55	24.32	23.4	23.99	4745569	113297648.3	4223543.86	8861594.13	0.014376	0.014376	113.069814	107.954774	16	2013/12/31	1
300012	2014/2/17	23.65	24.46	23.27	23.91	6498986	154335028.7	4209459.51	8832043.17	-0.003335	-0.003335	112.692757	107.594775	16	2013/12/31	1
300012	2014/2/18	24	24.65	23.82	24.45	5587482	135616066.5	4304528.86	9031512.15	0.022585	0.022585	115.237888	110.02477	16	2013/12/31	1
300012	2014/2/19	24.65	24.65	23.6	24.2	3818197	92021385.73	4260515.27	8939165.4	-0.010225	-0.010225	114.059587	108.899772	16	2013/12/31	1
300012	2014/2/20	23.8	24.18	22.66	23.42	5709012	133263901.2	4123192.88	8651043.54	-0.032231	-0.032231	110.383286	105.38978	16	2013/12/31	1
300012	2014/2/21	23.26	24.29	23.26	23.92	4132611	98503515.95	4211220.05	8835737.04	0.021349	0.021349	112.739889	107.639775	16	2013/12/31	1
300012	2014/2/24	23.91	24.76	23.2	24.58	5649554	136759973.5	4327415.92	9079532.46	0.027592	0.027592	115.850605	110.609769	16	2013/12/31	1
300012	2014/2/25	24.35	25.19	23.6	23.75	6523273	158354543	4181290.81	8772941.25	-0.033767	-0.033767	111.938644	106.874776	16	2013/12/31	1
300012	2014/2/26	23	24.66	21.39	24.6	6180486	146785344.6	4330937.01	9086920.2	0.035789	0.035789	115.944869	110.699768	16	2013/12/31	1
300012	2014/2/27	24.4	25.49	22.88	22.97	5448749	132955409.2	4043968.42	8484819.39	-0.06626	-0.06626	108.262343	103.364784	16	2013/12/31	1
300012	2014/2/28	22	23.18	21.7	22.98	4137337	92694780.82	4045728.96	8488513.26	0.000435	0.000435	108.309475	103.409784	16	2013/12/31	1
300012	2014/3/3	22.97	24.65	22.53	24.3	3198109	75598522	4278120.71	8976104.1	0.057441	0.057441	114.530907	109.349771	16	2013/12/31	1
300012	2014/3/4	24.2	24.5	23.78	24.36	2573063	61981194.73	4288683.97	8998267.32	0.002469	0.002469	114.8137	109.619771	16	2013/12/31	1
300012	2014/3/5	24.54	24.63	23.41	23.7	3593118	85940185.02	4172488.1	8754471.9	-0.027094	-0.027094	111.702984	106.649777	16	2013/12/31	1
300012	2014/3/6	23.89	23.89	22.45	22.78	2670497	60887810.37	4010518.09	8414635.86	-0.038819	-0.038819	107.366834	102.509786	16	2013/12/31	1
300012	2014/3/7	22.79	22.79	21.88	22.05	2945135	65552405.62	3881998.42	8144983.35	-0.032046	-0.032046	103.926194	99.224792	16	2013/12/31	1
300012	2014/3/10	21.9	22.18	21.01	21.36	1687493	36345149.29	3760520.92	7890106.32	-0.031293	-0.031293	100.674082	96.119799	16	2013/12/31	1
300012	2014/3/11	21.28	21.53	20.31	21.1	4516032	94164513.07	3714746.79	7794065.7	-0.012172	-0.012172	99.448648	94.949801	16	2013/12/31	1
300012	2014/3/12	21.38	22.18	21.1	21.69	3464141	75382049.23	3818618.85	8012004.03	0.027962	0.027962	102.22944	97.604796	16	2013/12/31	1
300012	2014/3/13	21.92	22.93	21.6	22.5	3880009	86341114.54	3961222.88	8311207.5	0.037344	0.037344	106.047137	101.249788	16	2013/12/31	1
300012	2014/3/14	22.4	22.4	21.8	21.92	1896534	41779544.09	3859111.35	8096963.04	-0.025778	-0.025778	103.313477	98.639794	16	2013/12/31	1
300012	2014/3/17	21.9	22.55	21.4	22.18	2567313	57047517.62	3904885.48	8193003.66	0.011861	0.011861	104.538911	99.809791	16	2013/12/31	1
300012	2014/3/18	22.39	22.55	21.9	22.16	3125503	69356395.13	3901364.4	8185615.92	-0.000902	-0.000902	104.444646	99.719791	16	2013/12/31	1
300012	2014/3/19	22.22	22.36	21.9	22.11	1741511	38460287.23	3892561.68	8167146.57	-0.002256	-0.002256	104.208986	99.494792	16	2013/12/31	1
300012	2014/3/20	22.29	22.35	21.17	21.86	1886123	41524494.01	3848548.09	8074799.82	-0.011307	-0.011307	103.030685	98.369794	16	2013/12/31	1
300012	2014/3/21	21.48	22.76	21.48	22.27	2596854	57966238.78	3920730.37	8226248.49	0.018756	0.018756	104.963099	100.21479	16	2013/12/31	1
300012	2014/3/24	22.18	22.47	21.98	22.28	1922362	42773334.88	3922490.92	8229942.36	0.000449	0.000449	105.010231	100.25979	16	2013/12/31	1
300012	2014/3/25	22.28	22.28	21.24	21.72	1832902	40018817.35	3823900.48	8023085.64	-0.025135	-0.025135	102.370836	97.739796	16	2013/12/31	1
300012	2014/3/26	21.72	22.26	21.51	22.06	3146440	68952089.67	3883758.96	8148677.22	0.015654	0.015654	103.973326	99.269792	16	2013/12/31	1
300012	2014/3/27	22.25	22.25	21.3	21.31	1131675	24456503.66	3751718.2	7871636.97	-0.033998	-0.033998	100.438421	95.894799	16	2013/12/31	1
300012	2014/3/28	21.09	21.5	19.72	20.5	4199854	85333982.81	3609114.18	7572433.5	-0.03801	-0.03801	96.620724	92.249807	16	2013/12/31	1
300012	2014/3/31	20.28	20.5	19.35	19.82	1643328	32725601.07	3489397.22	7321250.34	-0.033171	-0.033171	93.415744	89.189813	16	2013/12/31	1
300012	2014/4/1	19.74	20.25	19.74	19.89	1479295	29616792.65	3501721.02	7347107.43	0.003532	0.003532	93.745669	89.504813	16	2013/12/31	1
300012	2014/4/2	19.93	20	18.5	18.84	5123440	97232634.97	3316863.95	6959251.08	-0.05279	-0.05279	88.796802	84.779823	16	2013/12/31	1
300012	2014/4/3	18.6	18.96	18.2	18.48	2833253	52474211.52	3253484.39	6826271.76	-0.019108	-0.019108	87.100048	83.159826	16	2013/12/31	1
300012	2014/4/4	18.31	19.1	18.31	19.08	1510224	28393130.14	3359117	7047903.96	0.032468	0.032468	89.927972	85.85982	16	2013/12/31	1
300012	2014/4/8	18.76	18.91	18.53	18.78	1576248	29593788.37	3306300.69	6937087.86	-0.015723	-0.015723	88.51401	84.509823	16	2013/12/31	1
300012	2014/4/9	18.8	19.45	18.79	19.32	2053333	39509352.15	3401370.04	7136556.84	0.028754	0.028754	91.059141	86.939818	16	2013/12/31	1
300012	2014/4/10	19	20.78	18.83	20.15	4519929	90846768.09	3547495.15	7443148.05	0.042961	0.042961	94.971102	90.67481	16	2013/12/31	1
300012	2014/4/11	19.8	20.47	19.68	20.22	1936645	38950733.1	3559818.96	7469005.14	0.003474	0.003474	95.301026	90.989809	16	2013/12/31	1
300012	2014/4/14	20.25	20.5	19.9	20.22	1673909	33823285.76	3559818.96	7469005.14	0	0	95.301026	90.989809	16	2013/12/31	1
300012	2014/4/15	20.2	20.2	19.6	19.76	1152229	22789498.67	3478833.96	7299087.12	-0.02275	-0.02275	93.132951	88.919813	16	2013/12/31	1
300012	2014/4/16	19.76	19.91	19.36	19.5	1007704	19686076.83	3433059.83	7203046.5	-0.013158	-0.013158	91.907517	87.749815	16	2013/12/31	1
300012	2014/4/17	19.69	19.69	19.13	19.22	1102094	21376334.7	3383764.61	7099618.14	-0.014359	-0.014359	90.587819	86.489818	16	2013/12/31	1
300012	2014/4/18	19.23	19.45	19.16	19.44	1014679	19539520.07	3422496.56	7180883.28	0.011446	0.011446	91.624724	87.479816	16	2013/12/31	1
300012	2014/4/21	19.2	19.49	19.02	19.3	963060	18650103.77	3397848.96	7129169.1	-0.007202	-0.007202	90.964875	86.849817	16	2013/12/31	1
300012	2014/4/22	19.2	19.45	18.55	19.13	1537863	29142779.34	3367919.72	7066373.31	-0.008808	-0.008808	90.16363	86.084819	16	2013/12/31	1
300012	2014/4/23	19.33	19.33	18.7	18.72	1018441	19269109.31	3295737.43	6914924.64	-0.021432	-0.021432	88.231216	84.239823	16	2013/12/31	1
300012	2014/4/24	18.85	18.85	18.42	18.5	1085223	20116062.18	3257005.48	6833659.5	-0.011752	-0.011752	87.194311	83.249825	16	2013/12/31	1
300012	2014/4/25	18.4	18.85	17.96	18.3	1276256	23496228.31	3221794.61	6759782.1	-0.010811	-0.010811	86.25167	82.349827	16	2013/12/31	1
300012	2014/4/28	18.03	18.3	17.5	17.89	983497	17562003.95	3149612.32	6608333.43	-0.022404	-0.022404	84.319256	80.504831	16	2013/12/31	1
300012	2014/4/29	17.81	18.83	17.81	18.39	1038701	19156522.91	3237639.5	6793026.93	0.027949	0.027949	86.675859	82.754826	16	2013/12/31	1
300012	2014/4/30	18.32	18.69	18.3	18.55	962186	17743153.45	3265808.19	6852128.85	0.0087	0.0087	87.429972	83.474824	16	2013/12/31	1
300012	2014/5/5	18.51	18.85	18.45	18.8	1109833	20679724.23	3309821.78	6944475.6	0.013477	0.013477	88.608274	84.599822	16	2013/12/31	1
300012	2014/5/6	18.7	19.03	18.63	18.77	1380456	25943104.02	3304540.15	6933393.99	-0.001596	-0.001596	88.466878	84.464822	16	2013/12/31	1
300012	2014/5/7	18.7	18.7	18.1	18.17	1076210	19682894.04	3198907.54	6711761.79	-0.031966	-0.031966	85.638954	81.764828	16	2013/12/31	1
300012	2014/5/8	18.17	18.38	18.01	18.02	721281	13116571.74	3172499.39	6656353.74	-0.008255	-0.008255	84.931973	81.089829	16	2013/12/31	1
300012	2014/5/9	17.93	18.08	17.17	17.46	1162585	20305373.16	3073908.95	6449497.02	-0.031077	-0.031077	82.292578	78.569834	16	2013/12/31	1
300012	2014/5/12	18.05	18.14	17.56	17.9	1232170	21945714.77	3151372.87	6612027.3	0.0252	0.0252	84.366389	80.54983	16	2013/12/31	1
300012	2014/5/13	17.98	19.58	17.81	19.58	4909009	92992927.97	3447144.17	7232597.46	0.099441	0.093854	92.755867	88.109754	16	2013/12/31	1
300012	2014/5/14	19	19.85	18.76	19.5	5049469	98271315.54	3433059.83	7203046.5	-0.004086	-0.004086	92.376885	87.749755	16	2013/12/31	1
300012	2014/5/15	19.48	19.64	18.62	18.95	4953885	94766392.54	3336229.93	6999883.65	-0.028205	-0.028205	89.771383	85.274762	16	2013/12/31	1
300012	2014/5/16	19.12	19.3	18.62	18.88	2808006	53273298.37	3323906.13	6974026.56	-0.003694	-0.003694	89.439774	84.959763	16	2013/12/31	1
300012	2014/5/19	18.21	18.79	17.5	18.35	2344488	42495821.25	3230597.32	6778251.45	-0.028072	-0.028072	86.929018	82.57477	16	2013/12/31	1
300012	2014/5/20	18.35	18.89	18.3	18.48	1609683	30013513.05	3253484.39	6826271.76	0.007084	0.007084	87.544864	83.159768	16	2013/12/31	1
300012	2014/5/21	18.5	18.75	18.05	18.72	1274739	23615389.35	3295737.43	6914924.64	0.012987	0.012987	88.68181	84.239765	16	2013/12/31	1
300012	2014/5/22	18.5	19.1	18.34	18.34	2187303	41055752.68	3228836.78	6774557.58	-0.020299	-0.020299	86.881645	82.52977	16	2013/12/31	1
300012	2014/5/23	19.2	19.2	18.6	18.99	3250826	61679223.1	3343272.11	7014659.13	0.035442	0.035442	89.960875	85.454762	16	2013/12/31	1
300012	2014/5/26	18.9	19.48	18.89	19.31	2903303	55850761.28	3399609.5	7132862.97	0.016851	0.016851	91.476803	86.894758	16	2013/12/31	1
300012	2014/5/27	19.38	19.38	18.49	18.66	3979824	74594385.34	3285174.17	6892761.42	-0.033661	-0.033661	88.397573	83.969766	16	2013/12/31	1
300012	2014/5/28	18.7	19.1	18.37	19.01	3959384	74392650.36	3346793.19	7022046.87	0.018757	0.018757	90.05562	85.544762	16	2013/12/31	1
300012	2014/5/29	18.91	18.92	18.18	18.5	2553887	47419451.36	3257005.48	6833659.5	-0.026828	-0.026828	87.639609	83.249768	16	2013/12/31	1
300012	2014/5/30	18.35	18.5	18	18.13	2474756	44878918.06	3191865.37	6696986.31	-0.02	-0.02	85.886817	81.584773	16	2013/12/31	1
300012	2014/6/3	18.13	18.34	18.1	18.21	1461152	26649473.82	3205949.71	6726537.27	0.004413	0.004413	86.265799	81.944772	16	2013/12/31	1
300012	2014/6/4	18.23	18.46	17.94	18.42	1987382	36131721.82	3242921.13	6804108.54	0.011532	0.011532	87.260627	82.889769	16	2013/12/31	1
300012	2014/6/5	18.39	18.9	18.3	18.84	2088402	38835616.94	3316863.95	6959251.08	0.022801	0.022801	89.250283	84.779764	16	2013/12/31	1
300012	2014/6/6	18.61	18.8	18.09	18.45	5073826	93136570.5	3248202.76	6815190.15	-0.020701	-0.020701	87.402745	83.024769	16	2013/12/31	1
300012	2014/6/9	18.31	18.57	18.08	18.4	1687409	30947167.27	3239400.04	6796720.8	-0.00271	-0.00271	87.165881	82.79977	16	2013/12/31	1
300012	2014/6/10	18.59	19.46	18.34	19.19	3755474	70863246.33	3378482.98	7088536.53	0.042935	0.042935	90.908329	86.35476	16	2013/12/31	1
300012	2014/6/11	19	19.79	18.83	19.35	7955732	153854741.5	3406651.67	7147638.45	0.008338	0.008338	91.666293	87.074758	16	2013/12/31	1
300012	2014/6/12	19.35	20.7	19.03	20.23	7649001	151820922.7	3561579.5	7472699.01	0.045478	0.045478	95.835096	91.034747	16	2013/12/31	1
300012	2014/6/13	19.98	21.2	19.91	20.63	5277503	108178389.8	3632001.24	7620453.81	0.019773	0.019773	97.730006	92.834742	16	2013/12/31	1
300012	2014/6/16	20.73	21.46	20.15	20.5	8170489	166704424.8	3609114.18	7572433.5	-0.006302	-0.006302	97.11416	92.249744	16	2013/12/31	1
300012	2014/6/17	20.58	20.58	19.82	19.84	3529507	71043508.3	3492918.3	7328638.08	-0.032195	-0.032195	93.987558	89.279752	16	2013/12/31	1
300012	2014/6/18	19.94	20.06	19.16	19.21	3608881	70357240.62	3382004.06	7095924.27	-0.031754	-0.031754	91.003074	86.44476	16	2013/12/31	1
300012	2014/6/19	19.1	19.4	18.42	18.77	3854131	73190440.29	3304540.15	6933393.99	-0.022905	-0.022905	88.918673	84.464765	16	2013/12/31	1
300012	2014/6/20	18.77	19.47	18.58	19.28	2997490	57246049.8	3394327.87	7121781.36	0.027171	0.027171	91.334684	86.759759	16	2013/12/31	1
300012	2014/6/23	19.26	20.17	19.26	19.97	4156725	82479361.31	3515805.37	7376658.39	0.035788	0.035788	94.603405	89.86475	16	2013/12/31	1
300012	2014/6/24	19.8	20.23	19.6	20.09	2965066	59304720.74	3536931.89	7420984.83	0.006009	0.006009	95.171878	90.404748	16	2013/12/31	1
300012	2014/6/25	20.09	20.13	19.58	19.64	1784977	35261089.32	3457707.43	7254760.68	-0.022399	-0.022399	93.040104	88.379754	16	2013/12/31	1
300012	2014/6/26	19.63	20	19.43	19.66	2149143	42547682.33	3461228.52	7262148.42	0.001018	0.001018	93.13485	88.469754	16	2013/12/31	1
300012	2014/6/27	19.65	19.83	19.32	19.64	2254511	44007448.69	3457707.43	7254760.68	-0.001017	-0.001017	93.040104	88.379754	16	2013/12/31	1
300012	2014/6/30	19.6	19.74	19.4	19.59	2364371	46135767.89	3989552.28	7258271.31	-0.002546	-0.002546	92.80324	88.154755	16	2014/6/30	1
300012	2014/7/1	19.59	19.59	19.2	19.32	2814554	54467851.1	3934566.11	7158233.88	-0.013783	-0.013783	91.524176	86.939758	16	2014/6/30	1
300012	2014/7/2	19.32	20.33	19.29	20.3	7477502	148968756.2	4134145.55	7521332.7	0.050725	0.050725	96.166706	91.349746	16	2014/6/30	1
300012	2014/7/3	20.3	20.65	20.1	20.53	5344343	109505134.2	4180985.62	7606549.77	0.01133	0.01133	97.25628	92.384743	16	2014/6/30	1
300012	2014/7/4	20.49	20.7	19.9	20.33	2935146	59411818.56	4140255.12	7532447.97	-0.009742	-0.009742	96.308825	91.484745	16	2014/6/30	1
300012	2014/7/7	20.34	20.53	19.72	20.03	2472873	49485767.68	4079159.37	7421295.27	-0.014757	-0.014757	94.887642	90.134749	16	2014/6/30	1
300012	2014/7/8	20.03	20.46	19.71	20.43	2274966	45770266.39	4160620.37	7569498.87	0.01997	0.01997	96.782552	91.934744	16	2014/6/30	1
300012	2014/7/9	20.36	20.47	19.5	19.64	3117979	62363496.63	3999734.9	7276796.76	-0.038669	-0.038669	93.040104	88.379754	16	2014/6/30	1
300012	2014/7/10	19.7	19.86	19.28	19.36	1971436	38444241.71	3942712.21	7173054.24	-0.014257	-0.014257	91.713667	87.119758	16	2014/6/30	1
300012	2014/7/11	19.39	19.53	19.08	19.13	2276784	43926407.31	3895872.13	7087837.17	-0.01188	-0.01188	90.624093	86.08476	16	2014/6/30	1
300012	2014/7/14	19.13	19.13	17.38	18.48	7878509	143015167.1	3763498.02	6847006.32	-0.033978	-0.033978	87.544864	83.159769	16	2014/6/30	1
300012	2014/7/15	18.1	18.46	17.84	18	3786167	68216564.48	3665744.82	6669162	-0.025974	-0.025974	85.270971	80.999775	16	2014/6/30	1
300012	2014/7/16	18.19	18.22	17.85	18.18	3730803	67408124.11	3702402.27	6735853.62	0.01	0.01	86.123681	81.809772	16	2014/6/30	1
300012	2014/7/25	17.55	17.98	16.99	17.69	3744793	65465371.19	3602612.55	6554304.21	-0.026953	-0.026953	83.802415	79.604778	16	2014/6/30	1
300012	2014/7/28	17.71	18.28	17.7	18.14	2789049	50282537.15	3694256.17	6721033.26	0.025438	0.025438	85.93419	81.629773	16	2014/6/30	1
300012	2014/7/29	18.14	18.69	18.14	18.43	2812144	51756143.08	3753315.39	6828480.87	0.015987	0.015987	87.308	82.934769	16	2014/6/30	1
300012	2014/7/30	18.5	18.66	18.22	18.27	2051327	37687682.08	3720730.99	6769199.43	-0.008681	-0.008681	86.550036	82.214771	16	2014/6/30	1
300012	2014/7/31	18.27	18.52	18.14	18.23	2139663	39080558.25	3712584.89	6754379.07	-0.002189	-0.002189	86.360545	82.034772	16	2014/6/30	1
300012	2014/8/1	18.2	18.48	17.98	18.17	2132136	38889265.7	3700365.74	6732148.53	-0.003291	-0.003291	86.076308	81.764772	16	2014/6/30	1
300012	2014/8/4	18.44	18.49	18	18.12	3183948	57722734.99	3690183.12	6713623.08	-0.002752	-0.002752	85.839444	81.539773	16	2014/6/30	1
300012	2014/8/5	18.1	18.3	17.86	18.3	4577635	83054955.62	3726840.57	6780314.7	0.009934	0.009934	86.692154	82.349771	16	2014/6/30	1
300012	2014/8/6	18.3	18.34	18.02	18.09	3637232	66037030.3	3684073.54	6702507.81	-0.011475	-0.011475	85.697326	81.404773	16	2014/6/30	1
300012	2014/8/7	18.19	18.72	18.19	18.27	6199913	114469141.5	3720730.99	6769199.43	0.00995	0.00995	86.550036	82.214771	16	2014/6/30	1
300012	2014/8/8	18.25	18.51	18.13	18.44	2593848	47548698.38	3755351.92	6832185.96	0.009305	0.009305	87.355373	82.979769	16	2014/6/30	1
300012	2014/8/11	18.46	18.8	18.31	18.74	3859458	71867734.97	3816447.66	6943338.66	0.016269	0.016269	88.776555	84.329765	16	2014/6/30	1
300012	2014/8/12	18.89	19.44	18.74	19.32	5832861	111897706.6	3934566.11	7158233.88	0.03095	0.03095	91.524176	86.939758	16	2014/6/30	1
300012	2014/8/13	19.22	19.63	18.89	19.59	4833840	93306770.63	3989552.28	7258271.31	0.013975	0.013975	92.80324	88.154755	16	2014/6/30	1
300012	2014/8/14	19.57	19.69	19	19.02	3705748	71508042.62	3873470.36	7047081.18	-0.029096	-0.029096	90.102993	85.589762	16	2014/6/30	1
300012	2014/8/15	19.08	19.1	18.76	18.93	2409201	45424387.98	3855141.64	7013735.37	-0.004732	-0.004732	89.676638	85.184763	16	2014/6/30	1
300012	2014/8/18	18.98	19.65	18.98	19.6	4759191	92475802.78	3991588.8	7261976.4	0.035394	0.035394	92.850613	88.199754	16	2014/6/30	1
300012	2014/8/19	19.75	19.75	19.41	19.6	2793527	54680831.48	3991588.8	7261976.4	0	0	92.850613	88.199754	16	2014/6/30	1
300012	2014/8/20	19.5	19.5	19.13	19.38	3342890	64570520.34	3946785.26	7180464.42	-0.011224	-0.011224	91.808412	87.209757	16	2014/6/30	1
300012	2014/8/21	19.15	19.28	18.65	19.11	4608147	87058194.32	3891799.08	7080426.99	-0.013932	-0.013932	90.529347	85.99476	16	2014/6/30	1
300012	2014/8/22	19.09	19.24	18.9	19.06	3920698	74664358.78	3881616.46	7061901.54	-0.002616	-0.002616	90.292483	85.769761	16	2014/6/30	1
300012	2014/8/25	18.9	19.25	18.9	19.17	2650953	50603931.34	3904018.23	7102657.53	0.005771	0.005771	90.813583	86.26476	16	2014/6/30	1
300012	2014/8/26	19.13	19.4	18.7	18.7	2961291	56464508.31	3808301.56	6928518.3	-0.024517	-0.024517	88.587063	84.149766	16	2014/6/30	1
300012	2014/8/27	18.51	18.68	18.11	18.19	3964405	72811032.23	3704438.79	6739558.71	-0.027273	-0.027273	86.171052	81.854772	16	2014/6/30	1
300012	2014/8/28	18.19	18.27	17.8	17.9	2874443	51812029.67	3645379.57	6632111.1	-0.015943	-0.015943	84.797242	80.549776	16	2014/6/30	1
300012	2014/8/29	17.98	18.12	17.85	18.12	2120865	38150543.58	3690183.12	6713623.08	0.012291	0.012291	85.839443	81.539773	16	2014/6/30	1
300012	2014/9/1	18.35	18.37	18.16	18.32	2752063	50270665.51	3730913.62	6787724.88	0.011038	0.011038	86.786898	82.43977	16	2014/6/30	1
300012	2014/9/2	18.35	18.66	18.34	18.53	3865678	71501029.1	3773680.64	6865531.77	0.011463	0.011463	87.781726	83.384767	16	2014/6/30	1
300012	2014/9/3	18.77	18.79	18.39	18.57	4181097	77536610.67	3781826.74	6880352.13	0.002159	0.002159	87.971217	83.564766	16	2014/6/30	1
300012	2014/9/4	18.57	19.02	18.43	18.97	5949028	111378236.3	3863287.74	7028555.73	0.02154	0.02154	89.866127	85.364761	16	2014/6/30	1
300012	2014/9/5	18.89	18.93	18.63	18.82	4723677	88541385.92	3832739.86	6972979.38	-0.007907	-0.007907	89.155536	84.689763	16	2014/6/30	1
300012	2014/9/9	19.36	19.98	19.16	19.38	9869310	191798302.8	3946785.26	7180464.42	0.029756	0.029756	91.808411	87.209756	16	2014/6/30	1
300012	2014/9/10	19.38	19.96	19.34	19.8	9840040	194658261.8	4032319.3	7336078.2	0.021672	0.021672	93.798067	89.099751	16	2014/6/30	1
300012	2014/9/11	19.59	20.46	19.59	20.06	9233251	185316680.5	4085268.95	7432410.54	0.013131	0.013131	95.029759	90.269748	16	2014/6/30	1
300012	2014/9/12	20	20.1	19.61	19.94	5479009	108456731.6	4060830.65	7387949.46	-0.005982	-0.005982	94.461286	89.72975	16	2014/6/30	1
300012	2014/9/15	19.79	20.4	19.61	20.29	6534883	131612875.6	4132109.02	7517627.61	0.017553	0.017553	96.119333	91.304746	16	2014/6/30	1
300012	2014/9/16	20.3	20.85	19.18	19.35	8168283	164917139.6	3940675.68	7169349.15	-0.046328	-0.046328	91.666293	87.074758	16	2014/6/30	1
300012	2014/9/17	19.37	19.6	19	19.38	3913537	75367660.88	3946785.26	7180464.42	0.00155	0.00155	91.808411	87.209758	16	2014/6/30	1
300012	2014/9/18	19.27	19.76	19.24	19.65	3454422	67488953.12	4001771.43	7280501.85	0.013932	0.013932	93.087476	88.424755	16	2014/6/30	1
300012	2014/9/19	19.65	19.69	19.18	19.52	5458926	105613319.6	3975296.6	7232335.68	-0.006616	-0.006616	92.47163	87.839757	16	2014/6/30	1
300012	2014/9/22	19.36	19.43	19.13	19.26	2954235	56860635.75	3922346.96	7136003.34	-0.01332	-0.01332	91.239938	86.66976	16	2014/6/30	1
300012	2014/9/23	19.25	19.44	19.12	19.34	2520500	48749205.44	3938639.16	7165644.06	0.004154	0.004154	91.61892	87.029759	16	2014/6/30	1
300012	2014/9/24	19.33	19.59	19.24	19.55	4961632	96300572.76	3981406.18	7243450.95	0.010858	0.010858	92.613748	87.974756	16	2014/6/30	1
300012	2014/9/25	19.55	19.55	19.25	19.29	5334410	103217262.6	3928456.53	7147118.61	-0.013299	-0.013299	91.382056	86.804759	16	2014/6/30	1
300012	2014/9/26	19.3	19.49	19.25	19.47	3137027	60855117	3965113.98	7213810.23	0.009331	0.009331	92.234766	87.614757	16	2014/6/30	1
300012	2014/9/29	19.75	20.27	19.54	20.14	7430634	148273119.9	4101561.15	7462051.26	0.034412	0.034412	95.408741	90.629749	16	2014/6/30	1
300012	2014/9/30	20.15	20.26	19.9	19.98	4404301	88154699.19	4068976.75	7407694.89	-0.007944	-0.007944	94.650777	89.909751	16	2014/9/30	1
300012	2014/10/8	20	20.68	19.82	20.53	6732528	136866536.2	4180985.62	7611610.42	0.027528	0.027528	97.256279	92.384744	16	2014/9/30	1
300012	2014/10/9	21.1	21.36	20.4	21.26	12598786	264024398.2	4329651.94	7882261.93	0.035558	0.035558	100.71449	95.669735	16	2014/9/30	1
300012	2014/10/10	21.18	21.18	20.7	20.77	6775765	141714181.8	4229862.22	7700591.74	-0.023048	-0.023048	98.393225	93.464741	16	2014/9/30	1
300012	2014/10/13	20.78	20.78	20.01	20.19	8179867	165620555.7	4111743.77	7485553.55	-0.027925	-0.027925	95.645605	90.854748	16	2014/9/30	1
300012	2014/10/14	20.07	20.67	20.03	20.67	5951876	121309560.5	4209496.97	7663516.19	0.023774	0.023774	97.919497	93.014742	16	2014/9/30	1
300012	2014/10/15	20.3	20.48	20.08	20.31	3709101	75290824.23	4136182.07	7530044.21	-0.017417	-0.017417	96.214078	91.394747	16	2014/9/30	1
300012	2014/10/16	20.33	20.34	19.56	19.6	5025799	100618872.9	3991588.8	7266807.8	-0.034958	-0.034958	92.850612	88.199756	16	2014/9/30	1
300012	2014/10/17	19.5	19.58	18.75	19.06	4752181	90952428.45	3881616.46	7066599.83	-0.027551	-0.027551	90.292483	85.769762	16	2014/9/30	1
300012	2014/10/20	19.25	19.8	19.18	19.65	4451161	87344053.71	4001771.43	7285345.58	0.030955	0.030955	93.087476	88.424755	16	2014/9/30	1
300012	2014/10/21	19.59	19.81	19.43	19.47	2717915	53249232.17	3965113.98	7218609.59	-0.00916	-0.00916	92.234766	87.614757	16	2014/9/30	1
300012	2014/10/22	19.48	19.64	19.07	19.09	3791587	73061758.91	3887726.03	7077722.5	-0.019517	-0.019517	90.434601	85.904762	16	2014/9/30	1
300012	2014/10/23	19.06	19.23	18.38	18.78	2851834	53602712.71	3824593.76	6962788.29	-0.016239	-0.016239	88.966045	84.509766	16	2014/9/30	1
300012	2014/10/24	18.95	19.6	18.88	19.18	3167596	60936469	3906054.76	7111090.49	0.021299	0.021299	90.860956	86.309761	16	2014/9/30	1
300012	2014/10/27	19.06	19.13	18.7	19.12	2428318	45971930.51	3893835.61	7088845.16	-0.003128	-0.003128	90.576719	86.039762	16	2014/9/30	1
300012	2014/10/28	19.2	19.51	19.18	19.44	4993151	96723176.18	3959004.41	7207486.92	0.016736	0.016736	92.092648	87.479758	16	2014/9/30	1
300012	2014/10/29	19.77	19.99	19.53	19.69	7452117	146852096.2	4009917.53	7300175.8	0.01286	0.01286	93.276967	88.604755	16	2014/9/30	1
300012	2014/10/30	19.59	19.67	19.32	19.39	5155616	100443672.6	3948821.78	7188949.15	-0.015236	-0.015236	91.855784	87.254758	16	2014/9/30	1
300012	2014/10/31	19.35	19.5	18.91	19.13	3852799	73592339.02	3895872.13	7092552.72	-0.013409	-0.013409	90.624092	86.084762	16	2014/9/30	1
300012	2014/11/3	19.13	19.29	19.03	19.16	3153320	60408073.23	3901981.71	7103675.38	0.001568	0.001568	90.76621	86.219761	16	2014/9/30	1
300012	2014/11/4	19.21	19.21	18.6	18.6	5095876	95910618.09	3787936.31	6896052.3	-0.029228	-0.029228	88.113336	83.699768	16	2014/9/30	1
300012	2014/11/5	18.56	19.06	18.15	18.85	4137431	76993576.4	3838849.44	6988741.18	0.013441	0.013441	89.297655	84.824765	16	2014/9/30	1
300012	2014/11/6	18.75	19.25	18.71	19.04	4156556	79388644.46	3877543.41	7059184.72	0.01008	0.01008	90.197737	85.679763	16	2014/9/30	1
300012	2014/11/7	19.04	19.24	18.61	18.69	4044225	76490314.63	3806265.04	6929420.3	-0.018382	-0.018382	88.539691	84.104767	16	2014/9/30	1
300012	2014/11/10	18.53	18.75	18.38	18.58	2634806	48808701.29	3783863.26	6888637.19	-0.005886	-0.005886	88.01859	83.609768	16	2014/9/30	1
300012	2014/11/11	18.62	18.73	17.9	18.15	4715447	85622955.24	3696292.69	6729212.33	-0.023143	-0.023143	85.981562	81.674774	16	2014/9/30	1
300012	2014/11/12	18.12	18.38	18.02	18.31	1915428	34923666.37	3728877.09	6788533.21	0.008815	0.008815	86.739526	82.394772	16	2014/9/30	1
300012	2014/11/13	18.2	18.3	17.65	17.88	3325515	59377108.29	3641306.52	6629108.34	-0.023484	-0.023484	84.702497	80.459777	16	2014/9/30	1
300012	2014/11/14	17.88	18.08	17.76	17.98	1983460	35564545.95	3661671.77	6666183.89	0.005593	0.005593	85.176225	80.909776	16	2014/9/30	1
300012	2014/11/17	17.98	18.39	17.82	18.15	2802809	51132426.55	3696292.69	6729212.33	0.009455	0.009455	85.981562	81.674774	16	2014/9/30	1
300012	2014/11/18	18.25	18.34	18.12	18.32	2060882	37606638.75	3730913.62	6792240.76	0.009366	0.009366	86.786898	82.439772	16	2014/9/30	1
300012	2014/11/19	18.22	18.37	18.15	18.25	1616735	29505914.53	3716657.94	6766287.88	-0.003821	-0.003821	86.455289	82.124773	16	2014/9/30	1
300012	2014/11/20	18.26	18.45	18.16	18.44	2257293	41318954.54	3755351.92	6836731.42	0.010411	0.010411	87.355372	82.97977	16	2014/9/30	1
300012	2014/11/21	18.45	18.66	18.45	18.58	2350229	43635224.35	3783863.26	6888637.19	0.007592	0.007592	88.01859	83.609768	16	2014/9/30	1
300012	2014/11/24	18.58	18.68	18.31	18.4	2873470	52872054.21	3747205.82	6821901.2	-0.009688	-0.009688	87.165881	82.799771	16	2014/9/30	1
300012	2014/11/25	18.39	18.49	18.33	18.44	3605759	66338709.33	3755351.92	6836731.42	0.002174	0.002174	87.355372	82.97977	16	2014/9/30	1
300012	2014/11/26	18.45	18.5	18.28	18.47	4140199	76042651.52	3761461.49	6847854.09	0.001627	0.001627	87.49749	83.11477	16	2014/9/30	1
300012	2014/11/27	18.52	18.88	18.52	18.8	5505813	103112100.5	3828666.81	6970203.4	0.017867	0.017867	89.060791	84.599766	16	2014/9/30	1
300012	2014/11/28	18.86	18.86	18.36	18.5	3804129	70494164.2	3767571.07	6858976.75	-0.015957	-0.015957	87.639608	83.249769	16	2014/9/30	1
300012	2014/12/1	18.4	18.4	17.96	18	6267622	113170231.7	3665744.82	6673599	-0.027027	-0.027027	85.27097	80.999776	16	2014/9/30	1
300012	2014/12/2	18	18.44	17.81	18.28	2844301	51971453.32	3722767.52	6777410.54	0.015556	0.015556	86.597407	82.259772	16	2014/9/30	1
300012	2014/12/3	18.28	18.36	17.89	18.27	6169792	111546808.4	3720730.99	6773702.99	-0.000547	-0.000547	86.550035	82.214772	16	2014/9/30	1
300012	2014/12/4	18.3	18.4	18.22	18.28	6315002	115464351	3723436.57	6778079.59	0.000547	0.000547	86.597407	82.259772	16	2014/12/4	1
300012	2014/12/5	18.26	18.26	17.39	17.65	7065408	125194439.1	3596642.69	6730307.64	-0.034464	-0.034464	83.612923	79.42478	16	2014/12/5	1
300012	2014/12/8	17.68	17.7	17.3	17.39	5006880	87308282.17	3543660.99	6631164.29	-0.014731	-0.014731	82.381232	78.254783	16	2014/12/5	1
300012	2014/12/9	17.39	17.78	17.02	17.18	5975664	104111803.7	3500868.07	6551086.98	-0.012076	-0.012076	81.386404	77.309786	16	2014/12/5	1
300012	2014/12/10	17.35	17.94	17.25	17.87	4355321	77171754.01	3641473.37	6814198.16	0.040163	0.040163	84.655124	80.414777	16	2014/12/5	1
300012	2014/12/11	17.88	18.07	17.7	17.78	3573057	63802128	3623133.55	6779879.31	-0.005036	-0.005036	84.228769	80.009778	16	2014/12/5	1
300012	2014/12/12	17.81	18.17	17.59	18.06	5928204	105557660.8	3680190.77	6886649.06	0.015748	0.015748	85.555207	81.269775	16	2014/12/5	1
300012	2014/12/15	18.01	18.27	17.86	18.22	4292104	77837765.65	3712794.89	6947660.35	0.008859	0.008859	86.313171	81.989773	16	2014/12/5	1
300012	2014/12/16	18.21	18.22	17.69	17.7	4862764	87044580.17	3606831.48	6749373.66	-0.02854	-0.02854	83.849787	79.649779	16	2014/12/5	1
300012	2014/12/17	17.86	18.22	17.71	17.88	6212927	111687754.2	3643511.13	6818011.36	0.010169	0.010169	84.702497	80.459777	16	2014/12/5	1
300012	2014/12/18	17.88	17.95	17.5	17.58	3402092	60286150.76	3582378.39	6703615.2	-0.016779	-0.016779	83.281314	79.109781	16	2014/12/5	1
300012	2014/12/19	17.54	17.54	16.97	17.14	3970228	68151755.26	3492717.04	6535834.16	-0.025028	-0.025028	81.196913	77.129786	16	2014/12/5	1
300012	2014/12/22	17.1	17.1	15.72	15.9	4982074	80781233.96	3240035.06	6062996.68	-0.072345	-0.072345	75.322691	71.549801	16	2014/12/5	1
300012	2014/12/23	15.98	16.23	15.55	15.64	3468939	55100042.53	3187053.36	5963853.34	-0.016352	-0.016352	74.090999	70.379804	16	2014/12/5	1
300012	2014/12/24	15.57	15.95	15.51	15.94	3132687	49216852.48	3248186.09	6078249.5	0.019182	0.019182	75.512182	71.7298	16	2014/12/5	1
300012	2014/12/25	15.96	15.99	15.5	15.73	4025388	63174225.21	3205393.18	5998172.19	-0.013174	-0.013174	74.517354	70.784803	16	2014/12/5	1
300012	2014/12/26	15.69	15.83	15.53	15.63	3337970	52266606.25	3185015.6	5960040.13	-0.006357	-0.006357	74.043626	70.334804	16	2014/12/5	1
300012	2014/12/29	15.69	15.72	14.24	14.7	7452314	109812632.7	2995504.11	5605412.03	-0.059501	-0.059501	69.637959	66.149816	16	2014/12/5	1
300012	2014/12/30	14.3	15.04	14.3	14.79	3952989	58254457.23	3013843.93	5639730.88	0.006122	0.006122	70.064314	66.554815	16	2014/12/5	1
300012	2014/12/31	14.86	15.13	14.71	14.95	2963894	44258003.39	4221472.37	5700954.45	0.010818	0.010818	70.822278	67.274813	16	2014/12/31	1
300012	2015/1/5	14.8	14.9	14.37	14.75	3898818	57172004.27	4164997.83	5624687.5	-0.013378	-0.013378	69.874823	66.374816	16	2014/12/31	1
300012	2015/1/6	14.68	15.66	14.49	15.61	6416287	97814272.44	4407838.38	5952635.39	0.058305	0.058305	73.94888	70.244805	16	2014/12/31	1
300012	2015/1/7	15.38	15.79	15.34	15.57	3627493	56257098.9	4396543.47	5937382	-0.002562	-0.002562	73.759389	70.064805	16	2014/12/31	1
300012	2015/1/8	15.52	16.02	15.45	15.85	5231570	83113367.65	4475607.83	6044155.72	0.017983	0.017983	75.085827	71.324802	16	2014/12/31	1
300012	2015/1/9	15.8	16.63	15.76	15.89	7901231	128150688.7	4486902.74	6059409.11	0.002524	0.002524	75.275318	71.504801	16	2014/12/31	1
300012	2015/1/12	15.85	16.55	15.85	16.24	5841278	95049603.68	4585733.2	6192876.28	0.022026	0.022026	76.933364	73.079797	16	2014/12/31	1
300012	2015/1/13	16.24	16.45	16	16.33	3985611	64957329.7	4611146.75	6227196.4	0.005542	0.005542	77.359719	73.484796	16	2014/12/31	1
300012	2015/1/14	16.3	16.3	15.64	15.94	5574401	88406545.78	4501021.38	6078475.85	-0.023882	-0.023882	75.512182	71.729801	16	2014/12/31	1
300012	2015/1/15	15.92	15.98	15.44	15.57	3645499	57144138.19	4396543.47	5937382	-0.023212	-0.023212	73.759389	70.064805	16	2014/12/31	1
300012	2015/1/16	15.54	15.78	15.5	15.58	4009257	62562564.2	4399367.2	5941195.34	0.000642	0.000642	73.806762	70.109805	16	2014/12/31	1
300012	2015/1/19	15.43	15.75	14.8	14.93	4985529	76526703.56	4215824.92	5693327.76	-0.04172	-0.04172	70.727533	67.184813	16	2014/12/31	1
300012	2015/1/20	15	16.42	15	16.42	10143522	162256545.6	4636560.29	6261516.53	0.099799	0.099799	77.786074	73.889795	16	2014/12/31	1
300012	2015/1/21	16.86	17.05	16.41	16.71	11956809	199405009.4	4718448.39	6372103.61	0.017661	0.017661	79.159884	75.194791	16	2014/12/31	1
300012	2015/1/22	16.65	17.49	16.43	17.37	9720540	164573358.1	4904814.39	6623784.54	0.039497	0.039497	82.286486	78.164783	16	2014/12/31	1
300012	2015/1/23	17.26	17.37	16.73	17.18	5584538	95476221.28	4851163.57	6551330.94	-0.010938	-0.010938	81.386404	77.309785	16	2014/12/31	1
300012	2015/1/26	17.06	17.42	16.93	17.18	9628521	165040268.6	4851163.57	6551330.94	0	0	81.386404	77.309785	16	2014/12/31	1
300012	2015/1/27	17.1	17.1	16.61	16.88	6610140	110966214.1	4766451.75	6436930.51	-0.017462	-0.017462	79.965221	75.959789	16	2014/12/31	1
300012	2015/1/28	16.82	16.94	16.62	16.82	3602190	60517420.82	4749509.39	6414050.43	-0.003555	-0.003555	79.680985	75.68979	16	2014/12/31	1
300012	2015/1/29	16.74	16.89	16.52	16.78	5811312	97199134.9	4738214.48	6398797.04	-0.002378	-0.002378	79.491494	75.50979	16	2014/12/31	1
300012	2015/1/30	16.73	16.93	16.52	16.84	4760345	79821918.88	4755156.84	6421677.12	0.003576	0.003576	79.77573	75.779789	16	2014/12/31	1
300012	2015/2/2	16.85	17.67	16.61	17	7685545	131923194	4800336.48	6482690.68	0.009501	0.009501	80.533694	76.499787	16	2014/12/31	1
300012	2015/2/3	17.02	17.82	17.02	17.7	11170429	195975059.5	4997997.39	6749625	0.041176	0.041176	83.849788	79.649779	16	2014/12/31	1
300012	2015/2/4	17.61	17.88	17.41	17.57	6271979	110429296.7	4961288.94	6700051.49	-0.007345	-0.007345	83.233942	79.06478	16	2014/12/31	1
300012	2015/2/5	17.61	17.62	17.32	17.35	4826414	84195841.47	4899166.93	6616157.84	-0.012521	-0.012521	82.191741	78.074783	16	2014/12/31	1
300012	2015/2/6	17.26	17.35	16.84	16.89	3565944	60712582.76	4769275.48	6440743.86	-0.026513	-0.026513	80.012594	76.004789	16	2014/12/31	1
300012	2015/2/9	16.85	17.2	16.72	17.14	2138682	36271800.3	4839868.66	6536077.55	0.014802	0.014802	81.196913	77.129786	16	2014/12/31	1
300012	2015/2/10	17.08	17.56	16.78	17.15	4911436	83871277.46	4842692.39	6539890.89	0.000583	0.000583	81.244286	77.174785	16	2014/12/31	1
300012	2015/2/11	17.17	17.26	16.85	16.95	4717046	80043922.55	4786217.84	6463623.94	-0.011662	-0.011662	80.29683	76.274788	16	2014/12/31	1
300012	2015/2/12	16.95	17.08	16.6	16.61	4508436	75769128.89	4690211.11	6333970.13	-0.020059	-0.020059	78.686157	74.744792	16	2014/12/31	1
300012	2015/2/13	16.62	17.19	16.62	17.12	7881453	134164538.7	4834221.21	6528450.85	0.030704	0.030704	81.102167	77.039786	16	2014/12/31	1
300012	2015/2/16	17.17	17.47	17.02	17.44	6478539	112060885.9	4924580.48	6650477.97	0.018692	0.018692	82.618096	78.479782	16	2014/12/31	1
300012	2015/2/17	17.44	17.54	17.16	17.36	4410180	76335773.39	4901990.66	6619971.19	-0.004587	-0.004587	82.239114	78.119783	16	2014/12/31	1
300012	2015/2/25	17.39	17.42	17.04	17.1	5371760	92269507.83	4828573.75	6520824.16	-0.014977	-0.014977	81.007422	76.949786	16	2014/12/31	1
300012	2015/2/26	17.1	17.39	17.08	17.34	4159534	71800890.65	4896343.21	6612344.5	0.014035	0.014035	82.144368	78.029783	16	2014/12/31	1
300012	2015/2/27	17.36	18.09	17.19	18.04	9379003	166161307.9	5094004.12	6879278.82	0.040369	0.040369	85.460461	81.179774	16	2014/12/31	1
300012	2015/3/2	18.89	19.84	18.57	19.84	22358228	433918516.3	5602275.04	7565681.36	0.099778	0.099778	93.987558	89.279752	16	2014/12/31	1
300012	2015/3/3	19.88	20.49	19.48	19.82	15430966	307861004.3	5596627.59	7558054.67	-0.001008	-0.001008	93.892813	89.189752	16	2014/12/31	1
300012	2015/3/4	19.83	19.9	19.36	19.87	8367465	164235773.8	5610746.22	7577121.4	0.002523	0.002523	94.129677	89.414751	16	2014/12/31	1
300012	2015/3/5	19.7	19.95	19.46	19.65	6506153	127855438.5	5548624.22	7493227.76	-0.011072	-0.011072	93.087476	88.424754	16	2014/12/31	1
300012	2015/3/6	19.6	19.71	18.9	18.93	9221783	177815205.7	5345315.85	7218666.74	-0.036641	-0.036641	89.676637	85.184763	16	2014/12/31	1
300012	2015/3/9	18.85	19.37	18.68	19.29	4211678	80448023.26	5446970.04	7355947.25	0.019017	0.019017	91.382057	86.804759	16	2014/12/31	1
300012	2015/3/10	19.29	19.57	19.06	19.41	4820638	93461453.85	5480854.77	7401707.42	0.006221	0.006221	91.95053	87.344757	16	2014/12/31	1
300012	2015/3/11	19.42	21.35	19.38	21.35	16699963	342958612.9	6028657.87	8141496.83	0.099948	0.099948	101.140845	96.074733	16	2014/12/31	1
300012	2015/3/12	21.2	21.34	20.05	20.62	10251841	212315513.1	5822525.78	7863122.46	-0.034192	-0.034192	97.682634	92.789742	16	2014/12/31	1
300012	2015/3/13	20.3	22.38	20.3	21.8	12809682	275128237.6	6155725.6	8313097.46	0.057226	0.057226	103.27262	98.099727	16	2014/12/31	1
300012	2015/3/16	21.9	23.95	21.29	22.9	13914991	313179325	6466335.61	8732565.68	0.050459	0.050459	108.483623	103.049714	16	2014/12/31	1
300012	2015/3/17	22.8	23.08	22.4	22.74	6790027	154025069	6421155.97	8671552.12	-0.006987	-0.006987	107.725659	102.329716	16	2014/12/31	1
300012	2015/3/18	22.68	23	22.23	22.9	6533299	147205862.6	6466335.61	8732565.68	0.007036	0.007036	108.483623	103.049714	16	2014/12/31	1
300012	2015/3/19	23.1	23.68	22.81	23.63	7939283	184226062.9	6672467.7	9010940.05	0.031878	0.031878	111.941835	106.334704	16	2014/12/31	1
300012	2015/3/20	23.13	23.58	22.53	23.06	7634260	175686497.5	6511515.25	8793579.24	-0.024122	-0.024122	109.241588	103.769712	16	2014/12/31	1
300012	2015/3/23	23.06	23.15	22.35	23.01	9722977	220639611.4	6497396.61	8774512.51	-0.002168	-0.002168	109.004724	103.544712	16	2014/12/31	1
300012	2015/3/24	22.8	23.6	21.56	22.57	12328829	279658583.3	6373152.61	8606725.22	-0.019122	-0.019122	106.920322	101.564718	16	2014/12/31	1
300012	2015/3/25	22.57	24.78	22.16	23.8	14342931	337205886.9	6720471.07	9075766.95	0.054497	0.054497	112.747172	107.099702	16	2014/12/31	1
300012	2015/3/26	23.39	23.39	21.97	22.36	7417080	168472961.6	6313854.33	8526644.92	-0.060504	-0.060504	105.925494	100.61972	16	2014/12/31	1
300012	2015/3/27	22.3	22.79	21.86	22.19	8237020	183109104.5	6265850.97	8461818.01	-0.007603	-0.007603	105.120157	99.854722	16	2014/12/31	1
300012	2015/3/30	22.15	22.39	21.02	21.05	10742355	230834931.3	5943946.05	8027096.4	-0.051374	-0.051374	99.719663	94.724737	16	2014/12/31	1
300012	2015/3/31	21.2	22.16	21.2	21.68	9042658	196760657.8	6121840.87	8267337.29	0.029929	0.029929	102.704147	97.559729	16	2014/12/31	1
300012	2015/4/1	21.68	22.36	21.56	22.14	11684596	256629825.3	6251732.33	8442751.28	0.021218	0.021218	104.883294	99.629723	16	2014/12/31	1
300012	2015/4/2	22.22	22.72	21.89	22.48	11046176	246512144.5	6347739.06	8572405.09	0.015357	0.015357	106.493967	101.159719	16	2014/12/31	1
300012	2015/4/3	22.3	22.78	22.09	22.77	16002557	359147452.3	6429627.15	8682992.17	0.0129	0.0129	107.867778	102.464715	16	2014/12/31	1
300012	2015/4/7	22.97	23.12	22.3	22.79	16704927	379224563	6435274.61	8690618.86	0.000878	0.000878	107.962523	102.554715	16	2014/12/31	1
300012	2015/4/8	22.75	23.99	22.49	23.47	26252915	612199268.9	6627288.07	8949926.49	0.029838	0.029838	111.183871	105.614706	16	2014/12/31	1
300012	2015/4/9	23.49	23.88	21.66	23.62	21689743	498991525.5	6669643.98	9007126.7	0.006391	0.006391	111.894462	106.289705	16	2014/12/31	1
300012	2015/4/10	22.82	25.98	22.53	25.98	31327222	776121190.2	7336043.63	9907076.7	0.099915	0.099915	123.074434	116.909675	16	2014/12/31	1
300012	2015/4/13	26.15	27.86	25.38	26.83	26322466	701002238.6	7576060.45	10231211.24	0.032717	0.032717	127.101119	120.734664	16	2014/12/31	1
300012	2015/4/14	26.56	27.83	25.94	27.02	19857623	536775032.8	7629711.27	10303664.84	0.007082	0.007082	128.001201	121.589662	16	2014/12/31	1
300013	2014/1/2	16.3	16.65	16	16.54	2618748	42768668.16	812031.3	1488600	0.003641	0.003641	25.114339	24.809944	16	2013/1/10	1
300013	2014/1/3	16.49	17.21	16.22	16.54	2890650	48222390.04	812031.3	1488600	0	0	25.114339	24.809944	16	2013/1/10	1
300013	2014/1/6	16.43	16.54	15.65	16.03	2020050	32399827.8	786992.85	1442700	-0.030834	-0.030834	24.339955	24.044946	16	2013/1/10	1
300013	2014/1/7	15.9	16.22	15.6	15.98	1494818	23679103.98	784538.1	1438200	-0.003119	-0.003119	24.264035	23.969946	16	2013/1/10	1
300013	2014/1/8	15.88	16.59	15.75	16.35	1043868	16937037.83	802703.25	1471500	0.023154	0.023154	24.825843	24.524945	16	2013/1/10	1
300013	2014/1/9	16.34	16.46	15.93	16	923523	14926093.56	785520	1440000	-0.021407	-0.021407	24.294403	23.999946	16	2013/1/10	1
300013	2014/1/10	15.7	16.15	15.1	15.31	1365200	21385831.03	751644.45	1377900	-0.043125	-0.043125	23.246707	22.964948	16	2013/1/10	1
300013	2014/1/13	15.31	16	15.13	15.13	1720119	26734213.39	742807.35	1361700	-0.011757	-0.011757	22.973395	22.694949	16	2013/1/10	1
300013	2014/1/14	15.22	15.68	15.16	15.3	2084339	31835223.62	751153.5	1377000	0.011236	0.011236	23.231523	22.949948	16	2013/1/10	1
300013	2014/1/15	15.23	15.68	15.15	15.66	2362111	36149021.36	768827.7	1409400	0.023529	0.023529	23.778147	23.489947	16	2013/1/10	1
300013	2014/1/16	15.6	15.6	15.19	15.26	1283068	19678772.7	749189.7	1373400	-0.025543	-0.025543	23.170787	22.889948	16	2013/1/10	1
300013	2014/1/17	15.15	15.39	15.1	15.29	1067208	16198177.6	750662.55	1376100	0.001966	0.001966	23.216339	22.934948	16	2013/1/10	1
300013	2014/1/20	15.29	15.47	14.9	15.18	1339774	20405238.75	745262.1	1366200	-0.007194	-0.007194	23.049315	22.769948	16	2013/1/10	1
300013	2014/1/21	14.89	15.25	14.89	15.05	1107584	16614026.01	738879.75	1354500	-0.008564	-0.008564	22.851923	22.574948	16	2013/1/10	1
300013	2014/1/22	15.08	15.3	14.92	15.28	810024	12260768.97	750171.6	1375200	0.015282	0.015282	23.201155	22.919947	16	2013/1/10	1
300013	2014/1/23	15.28	15.56	15.22	15.55	1495382	23087363.21	763427.25	1399500	0.01767	0.01767	23.611123	23.324946	16	2013/1/10	1
300013	2014/1/24	15.6	16.15	15.48	16.14	1499931	23576360.21	792393.3	1452600	0.037942	0.037942	24.506979	24.209944	16	2013/1/10	1
300013	2014/1/27	16.1	16.14	15.74	15.83	1271153	20278171.76	777173.85	1424700	-0.019207	-0.019207	24.036275	23.744945	16	2013/1/10	1
300013	2014/1/28	15.92	15.92	15.4	15.53	858153	13391537.29	762445.35	1397700	-0.018951	-0.018951	23.580755	23.294946	16	2013/1/10	1
300013	2014/1/29	15.41	15.64	15	15.58	1420647	21776109.02	764900.1	1402200	0.00322	0.00322	23.656675	23.369946	16	2013/1/10	1
300013	2014/1/30	15.49	15.6	15.21	15.6	808249	12437247.25	765882	1404000	0.001284	0.001284	23.687043	23.399946	16	2013/1/10	1
300013	2014/2/7	15.47	16.09	15.46	15.99	1258083	20005756.76	785029.05	1439100	0.025	0.025	24.279219	23.984945	16	2013/1/10	1
300013	2014/2/10	16	16.25	15.7	16.07	2937030	46999818.27	788956.65	1446300	0.005003	0.005003	24.400691	24.104945	16	2013/1/10	1
300013	2014/2/11	15.98	16.2	15.8	16	1755560	28082425.07	785520	1440000	-0.004356	-0.004356	24.294403	23.999945	16	2013/1/10	1
300013	2014/2/12	16	17.2	15.78	17.11	4400594	72379054.99	840015.45	1539900	0.069375	0.069375	25.979827	25.664941	16	2013/1/10	1
300013	2014/2/13	16.88	16.96	16.33	16.36	3502903	58169080.34	803194.2	1472400	-0.043834	-0.043834	24.841027	24.539944	16	2013/1/10	1
300013	2014/2/14	16.37	16.75	16.09	16.64	1729507	28324683.1	816940.8	1497600	0.017115	0.017115	25.266179	24.959943	16	2013/1/10	1
300013	2014/2/17	16.64	17.16	16.64	17	1948634	32975443.48	834615	1530000	0.021635	0.021635	25.812803	25.499942	16	2013/1/10	1
300013	2014/2/18	16.99	18.07	16.81	17.37	2925284	50886923.15	852780.15	1563300	0.021765	0.021765	26.374611	26.054941	16	2013/1/10	1
300013	2014/2/19	17.4	17.55	17.1	17.15	1414791	24433574.66	841979.25	1543500	-0.012666	-0.012666	26.040563	25.724942	16	2013/1/10	1
300013	2014/2/20	17.3	17.4	16.82	17.06	1292402	22103019.47	837560.7	1535400	-0.005248	-0.005248	25.903907	25.589942	16	2013/1/10	1
300013	2014/2/21	17.06	17.06	16.31	16.5	1568387	25941833.15	810067.5	1485000	-0.032825	-0.032825	25.053603	24.749944	16	2013/1/10	1
300013	2014/2/24	16.5	16.78	16.12	16.74	1146655	18829509.96	821850.3	1506600	0.014545	0.014545	25.418019	25.109943	16	2013/1/10	1
300013	2014/2/25	16.72	17.25	15.74	16.3	2347472	38597853.78	800248.5	1467000	-0.026284	-0.026284	24.749923	24.449944	16	2013/1/10	1
300013	2014/2/26	16.01	16.4	15.86	16.38	800357	12919758.33	804176.1	1474200	0.004908	0.004908	24.871395	24.569944	16	2013/1/10	1
300013	2014/2/27	16.38	16.7	16	16.43	1212800	19925350.45	806630.85	1478700	0.003053	0.003053	24.947315	24.644944	16	2013/1/10	1
300013	2014/2/28	16.25	16.61	16.16	16.43	766534	12543826.5	806630.85	1478700	0	0	24.947315	24.644944	16	2013/1/10	1
300013	2014/3/3	16.43	16.57	16.12	16.49	756022	12381001.78	809576.55	1484100	0.003652	0.003652	25.038419	24.734944	16	2013/1/10	1
300013	2014/3/4	16.23	16.54	16.2	16.53	596815	9805495.19	811540.35	1487700	0.002426	0.002426	25.099155	24.794944	16	2013/1/10	1
300013	2014/3/5	16.54	16.59	16.26	16.4	671805	11052449.41	805158	1476000	-0.007864	-0.007864	24.901763	24.599944	16	2013/1/10	1
300013	2014/3/6	16.22	16.4	15.8	16	718141	11462580.4	785520	1440000	-0.02439	-0.02439	24.294403	23.999945	16	2013/1/10	1
300013	2014/3/7	16	16.2	15.8	15.9	381689	6072742.24	780610.5	1431000	-0.00625	-0.00625	24.142563	23.849945	16	2013/1/10	1
300013	2014/3/10	15.8	15.96	15.41	15.6	585917	9192365.72	765882	1404000	-0.018868	-0.018868	23.687043	23.399946	16	2013/1/10	1
300013	2014/3/11	15.65	15.65	15.01	15.43	577356	8864157.54	757535.85	1388700	-0.010897	-0.010897	23.428915	23.144947	16	2013/1/10	1
300013	2014/3/12	15.43	15.5	15.11	15.41	448281	6884947.92	1071726.98	1386900	-0.001296	-0.001296	23.398547	23.114947	16	2014/3/12	1
300013	2014/3/13	15.56	15.57	15.32	15.45	354658	5468727.22	1074508.88	1390500	0.002596	0.002596	23.459283	23.174947	16	2014/3/12	1
300013	2014/3/14	15.49	15.55	15.13	15.49	387691	5943079.89	1077290.78	1394100	0.002589	0.002589	23.520019	23.234947	16	2014/3/12	1
300013	2014/3/17	15.38	15.8	15.28	15.79	384295	6023424.83	1098155.03	1421100	0.019367	0.019367	23.975539	23.684946	16	2014/3/12	1
300013	2014/3/18	15.84	16.1	15.71	15.84	446313	7100517.17	1101632.4	1425600	0.003167	0.003167	24.051459	23.759946	16	2014/3/12	1
300013	2014/3/19	15.83	15.99	15.41	15.62	377547	5882287.04	1086331.95	1405800	-0.013889	-0.013889	23.717411	23.429947	16	2014/3/12	1
300013	2014/3/20	15.52	15.65	15.21	15.23	395507	6119703.9	1059208.43	1370700	-0.024968	-0.024968	23.125235	22.844948	16	2014/3/12	1
300013	2014/3/21	15.23	15.44	15.01	15.4	350009	5316356.1	1071031.5	1386000	0.011162	0.011162	23.383363	23.099947	16	2014/3/12	1
300013	2014/3/24	15.4	15.65	15.39	15.39	419518	6502407.72	1070336.03	1385100	-0.000649	-0.000649	23.368179	23.084947	16	2014/3/12	1
300013	2014/3/25	15.4	15.88	15.4	15.88	473723	7399425.5	1104414.3	1429200	0.031839	0.031839	24.112195	23.819945	16	2014/3/12	1
300013	2014/3/26	15.85	16	15.57	15.97	517009	8211141.54	1110673.58	1437300	0.005668	0.005668	24.248851	23.954945	16	2014/3/12	1
300013	2014/3/27	15.85	16.06	15.41	15.41	313471	4917904.61	1071726.98	1386900	-0.035066	-0.035066	23.398547	23.114947	16	2014/3/12	1
300013	2014/3/28	15.41	15.68	15.13	15.32	476627	7311071.43	1065467.7	1378800	-0.00584	-0.00584	23.261891	22.979947	16	2014/3/12	1
300013	2014/3/31	15.33	15.38	14.36	14.38	693124	10256390.28	1000093.05	1294200	-0.061358	-0.061358	21.834595	21.56995	16	2014/3/12	1
300013	2014/4/1	14.48	14.79	14.31	14.7	235320	3450523.64	1022348.25	1323000	0.022253	0.022253	22.320483	22.049949	16	2014/3/12	1
300013	2014/4/2	14.67	14.9	14.59	14.85	540517	7981801.17	1032780.38	1336500	0.010204	0.010204	22.548243	22.274948	16	2014/3/12	1
300013	2014/4/3	14.8	15.3	14.8	15.29	433520	6540255.54	1063381.28	1376100	0.02963	0.02963	23.216339	22.934946	16	2014/3/12	1
300013	2014/4/4	15.2	15.85	15.11	15.57	619805	9626615.96	1082854.58	1401300	0.018313	0.018313	23.641491	23.354945	16	2014/3/12	1
300013	2014/4/8	15.51	15.67	15.38	15.53	248902	3867788.25	1080072.68	1397700	-0.002569	-0.002569	23.580755	23.294945	16	2014/3/12	1
300013	2014/4/9	15.48	15.79	15.48	15.63	326653	5094203.62	1087027.43	1406700	0.006439	0.006439	23.732595	23.444945	16	2014/3/12	1
300013	2014/4/10	15.45	15.77	15.37	15.38	758854	11738092.15	1069640.55	1384200	-0.015995	-0.015995	23.352995	23.069946	16	2014/3/12	1
300013	2014/4/11	15.37	15.57	15.22	15.38	469524	7245770	1069640.55	1384200	0	0	23.352995	23.069946	16	2014/3/12	1
300013	2014/4/14	15.38	15.53	15.31	15.5	262872	4061642.81	1077986.25	1395000	0.007802	0.007802	23.535203	23.249946	16	2014/3/12	1
300013	2014/4/15	15.41	15.54	15.36	15.38	185318	2860262.08	1069640.55	1384200	-0.007742	-0.007742	23.352995	23.069946	16	2014/3/12	1
300013	2014/4/16	15.27	15.5	15.25	15.45	183606	2817292.92	1074508.88	1390500	0.004551	0.004551	23.459283	23.174946	16	2014/3/12	1
300013	2014/4/17	15.45	15.8	15.29	15.69	762594	11935901.29	1091200.28	1412100	0.015534	0.015534	23.823699	23.534945	16	2014/3/12	1
300013	2014/4/18	15.79	16.58	15.65	16.32	1668337	26981863.57	1135015.2	1468800	0.040153	0.040153	24.780291	24.479943	16	2014/3/12	1
300013	2014/4/21	16.3	16.3	15.86	15.88	960379	15437461.06	1104414.3	1429200	-0.026961	-0.026961	24.112195	23.819945	16	2014/3/12	1
300013	2014/4/22	15.64	16.04	15.64	15.7	717680	11399613.26	1091895.75	1413000	-0.011335	-0.011335	23.838883	23.549946	16	2014/3/12	1
300013	2014/4/23	15.71	16.15	15.71	16.15	629400	10042001.76	1123192.13	1453500	0.028662	0.028662	24.522163	24.224944	16	2014/3/12	1
300013	2014/4/24	16	16.24	15.71	15.85	463791	7391925.01	1102327.88	1426500	-0.018576	-0.018576	24.066643	23.774945	16	2014/3/12	1
300013	2014/4/25	15.75	15.86	15.56	15.75	339157	5328081.41	1095373.13	1417500	-0.006309	-0.006309	23.914803	23.624945	16	2014/3/12	1
300013	2014/4/28	15.75	15.87	15.28	15.32	529003	8185125.85	1065467.7	1378800	-0.027302	-0.027302	23.261891	22.979947	16	2014/3/12	1
300013	2014/4/29	15.2	15.59	15.13	15.54	343158	5268986.22	1080768.15	1398600	0.01436	0.01436	23.595939	23.309946	16	2014/3/12	1
300013	2014/4/30	15.34	16.18	15.34	16.18	645320	10289824.15	1125278.55	1456200	0.041184	0.041184	24.567715	24.269944	16	2014/3/12	1
300013	2014/5/5	16	16.49	16	16.3	755034	12222074.34	1133624.25	1467000	0.007417	0.007417	24.749923	24.449944	16	2014/3/12	1
300013	2014/5/6	16.27	16.4	16	16.2	503635	8149519.67	1126669.5	1458000	-0.006135	-0.006135	24.598083	24.299944	16	2014/3/12	1
300013	2014/5/7	16.09	16.41	16.06	16.27	946669	15424642.35	1131537.83	1464300	0.004321	0.004321	24.704371	24.404944	16	2014/3/12	1
300013	2014/5/8	16.2	17.06	16.05	16.7	2143160	35971817.31	1161443.25	1503000	0.026429	0.026429	25.357283	25.049943	16	2014/3/12	1
300013	2014/5/9	16.63	16.77	16.3	16.47	797098	13144132.79	1145447.33	1482300	-0.013772	-0.013772	25.008051	24.704944	16	2014/3/12	1
300013	2014/5/12	16.48	16.57	15.9	16.26	1249685	20152306.83	1130842.35	1463400	-0.01275	-0.01275	24.689187	24.389945	16	2014/3/12	1
300013	2014/5/13	16.21	17.03	16.04	16.99	1379947	22866147.27	1181612.03	1529100	0.044895	0.044895	25.797619	25.484943	16	2014/3/12	1
300013	2014/5/14	16.91	17.39	16.73	17.15	1699324	28985502.15	1192739.63	1543500	0.009417	0.009417	26.040563	25.724942	16	2014/3/12	1
300013	2014/5/15	17.06	17.18	16.52	16.78	1155216	19372302.58	1167007.05	1510200	-0.021574	-0.021574	25.478755	25.169943	16	2014/3/12	1
300013	2014/5/16	16.63	16.95	16.3	16.9	773347	12886938.94	1175352.75	1521000	0.007151	0.007151	25.660963	25.349943	16	2014/3/12	1
300013	2014/5/19	16.94	16.94	16.3	16.54	643778	10636374.75	1150315.65	1488600	-0.021302	-0.021302	25.114339	24.809944	16	2014/3/12	1
300013	2014/5/20	16.85	16.88	16.5	16.56	506686	8414177.42	1151706.6	1490400	0.001209	0.001209	25.144707	24.839944	16	2014/3/12	1
300013	2014/5/21	16.55	16.64	16.36	16.63	521188	8624346.13	1156574.93	1496700	0.004227	0.004227	25.250995	24.944944	16	2014/3/12	1
300013	2014/5/22	16.84	16.95	16.47	16.74	555138	9217798.71	1164225.15	1506600	0.006615	0.006615	25.418019	25.109944	16	2014/3/12	1
300013	2014/5/23	16.74	16.85	16.31	16.41	771540	12698673.79	1141274.48	1476900	-0.019713	-0.019713	24.916947	24.614945	16	2014/3/12	1
300013	2014/5/26	16.33	16.55	16.15	16.3	872490	14208532.45	1133624.25	1467000	-0.006703	-0.006703	24.749923	24.449945	16	2014/3/12	1
300013	2014/5/27	16.3	16.45	16.2	16.39	735329	12005827.14	1139883.53	1475100	0.005521	0.005521	24.886579	24.584945	16	2014/3/12	1
300013	2014/5/28	16.39	16.79	16.2	16.54	996949	16441586.92	1150315.65	1488600	0.009152	0.009152	25.114339	24.809944	16	2014/3/12	1
300013	2014/5/29	16.45	16.76	16.42	16.55	639135	10592932.66	1151011.13	1489500	0.000605	0.000605	25.129523	24.824944	16	2014/3/12	1
300013	2014/5/30	16.56	17.15	16.46	16.81	1134817	19072869.05	1169093.48	1512900	0.01571	0.01571	25.524307	25.214943	16	2014/3/12	1
300013	2014/6/3	16.85	17.12	16.47	16.91	973001	16455110.87	1176048.23	1521900	0.005949	0.005949	25.676147	25.364943	16	2014/3/12	1
300013	2014/6/4	17.06	17.17	16.71	17.1	1036362	17663792.18	1189262.25	1539000	0.011236	0.011236	25.964643	25.649942	16	2014/3/12	1
300013	2014/6/5	17.09	18.73	17.03	17.88	4300774	77100137.66	1243509.3	1609200	0.045614	0.045614	27.148995	26.819939	16	2014/3/12	1
300013	2014/6/6	17.85	18.2	17.56	17.79	3627470	64651412.82	1601100	1601100	-0.005034	-0.005034	27.012339	26.684939	16	2014/6/6	1
300013	2014/6/9	17.62	18.18	17.62	18.1	2456324	43979587.16	1629000	1629000	0.017426	0.017426	27.483043	27.149938	16	2014/6/6	1
300013	2014/6/10	18.1	18.76	17.96	18.5	4349952	80080786.14	1665000	1665000	0.022099	0.022099	28.090403	27.749937	16	2014/6/6	1
300013	2014/6/11	18.38	18.88	18.2	18.88	2871499	53476691.73	1699200	1699200	0.020541	0.020541	28.667395	28.319936	16	2014/6/6	1
300013	2014/6/12	19.1	19.5	18.23	18.68	3148612	59400072.85	1681200	1681200	-0.010593	-0.010593	28.363715	28.019937	16	2014/6/6	1
300013	2014/6/13	9.1	9.9	8.98	9.43	7092211	66559871.01	1697400	1697400	0.010706	0.009635	28.667377	28.289909	16	2014/6/13	1
300013	2014/6/16	9.43	9.43	8.87	8.97	10449532	94793084.15	1614600	1614600	-0.04878	-0.04878	27.268968	26.909913	16	2014/6/13	1
300013	2014/6/17	9	9.14	8.9	9.02	3696878	33236438.84	1623600	1623600	0.005574	0.005574	27.420969	27.059913	16	2014/6/13	1
300013	2014/6/18	9	9.05	8.71	8.76	4033343	35575867.77	1576800	1576800	-0.028825	-0.028825	26.630564	26.279916	16	2014/6/13	1
300013	2014/6/19	8.76	8.84	8.3	8.5	3577820	30639008.83	1530000	1530000	-0.02968	-0.02968	25.840159	25.499918	16	2014/6/13	1
300013	2014/6/20	8.4	8.73	8.4	8.73	3047311	26039835.26	1571400	1571400	0.027059	0.027059	26.539363	26.189916	16	2014/6/13	1
300013	2014/6/23	8.78	9.03	8.71	8.93	4119869	36674567.1	1607400	1607400	0.02291	0.02291	27.147367	26.789914	16	2014/6/13	1
300013	2014/6/24	8.88	9.12	8.88	8.91	3115722	27961084.65	1603800	1603800	-0.00224	-0.00224	27.086567	26.729914	16	2014/6/13	1
300013	2014/6/25	8.9	9	8.8	9	2382841	21233514.23	1620000	1620000	0.010101	0.010101	27.360169	26.999913	16	2014/6/13	1
300013	2014/6/26	9.07	9.13	8.91	9.1	2833641	25685248.73	1638000	1638000	0.011111	0.011111	27.664171	27.299912	16	2014/6/13	1
300013	2014/6/27	9.09	9.11	8.97	9.09	2341467	21123150.58	1636200	1636200	-0.001099	-0.001099	27.633771	27.269912	16	2014/6/13	1
300013	2014/6/30	9.06	9.28	9.04	9.26	3797669	34944876.3	1666800	1666800	0.018702	0.018702	28.150574	27.77991	16	2014/6/13	1
300013	2014/7/1	9.23	9.33	9.16	9.3	3032558	28112146.18	1674000	1674000	0.00432	0.00432	28.272175	27.89991	16	2014/6/13	1
300013	2014/7/2	9.35	9.36	9.23	9.26	2055520	19063558.3	1666800	1666800	-0.004301	-0.004301	28.150574	27.77991	16	2014/6/13	1
300013	2014/12/9	10.19	10.19	10.19	10.19	64757	659873.83	1834200	1834200	0.100432	0.100432	30.977791	30.569901	16	2014/6/13	1
300013	2014/12/10	11.21	11.21	11.21	11.21	88210	988834.1	2017800	2017800	0.100098	0.100098	34.07861	33.629891	16	2014/6/13	1
300013	2014/12/11	12.33	12.33	12.33	12.33	177501	2188587.33	2219400	2219400	0.099911	0.099911	37.483431	36.98988	16	2014/6/13	1
300013	2014/12/12	13.56	13.56	12.9	13.56	13214898	178082259.4	2440800	2440800	0.099757	0.099757	41.222654	40.679868	16	2014/6/13	1
300013	2014/12/15	14	14.43	13.27	13.45	22916200	315425054.9	2421000	2421000	-0.008112	-0.008112	40.888252	40.349869	16	2014/6/13	1
300013	2014/12/16	13.35	13.68	13.05	13.39	13038209	173769417	2410200	2410200	-0.004461	-0.004461	40.705851	40.16987	16	2014/6/13	1
300013	2014/12/17	13.31	14.02	13.2	13.6	14545340	197820743	2448000	2448000	0.015683	0.015683	41.344255	40.799868	16	2014/6/13	1
300013	2014/12/18	13.45	13.6	13	13.2	7517112	99751592.08	2376000	2376000	-0.029412	-0.029412	40.128248	39.599872	16	2014/6/13	1
300013	2014/12/19	12.97	13.64	12.9	13.01	7617458	100575457.7	2341800	2341800	-0.014394	-0.014394	39.550644	39.029874	16	2014/6/13	1
300013	2014/12/22	12.82	12.83	11.71	11.71	9252762	109275912.1	2107800	2107800	-0.099923	-0.099923	35.59862	35.129887	16	2014/6/13	1
300013	2014/12/23	11.25	11.26	10.54	10.78	11927944	128419779.4	1940400	1940400	-0.079419	-0.079419	32.771403	32.339896	16	2014/6/13	1
300013	2014/12/24	10.88	11.23	10.72	11.23	5800630	63887441.54	2021400	2021400	0.041744	0.041744	34.139411	33.689892	16	2014/6/13	1
300013	2014/12/25	11.34	11.4	10.95	11.14	5965697	66316386.12	2005200	2005200	-0.008014	-0.008014	33.865809	33.419893	16	2014/6/13	1
300013	2014/12/26	11.14	11.19	10.77	10.99	5080254	55715921.17	1978200	1978200	-0.013465	-0.013465	33.409806	32.969894	16	2014/6/13	1
300013	2014/12/29	10.37	10.86	10.2	10.59	6802591	71095909.61	1906200	1906200	-0.036397	-0.036397	32.193799	31.769898	16	2014/6/13	1
300013	2014/12/30	10.21	10.5	9.91	10.35	5748614	58820561	1863000	1863000	-0.022663	-0.022663	31.464194	31.0499	16	2014/6/13	1
300013	2014/12/31	10.29	10.49	10.06	10.26	3710304	38187472.35	1846800	1846800	-0.008696	-0.008696	31.190592	30.779901	16	2014/6/13	1
300013	2015/1/5	10.23	10.59	9.84	10.47	6273803	64256635.95	1884600	1884600	0.020468	0.020468	31.828996	31.409899	16	2014/6/13	1
300013	2015/1/6	10.35	11.47	10.2	11.12	9373188	101967611.9	2001600	2001600	0.062082	0.062082	33.805008	33.359893	16	2014/6/13	1
300013	2015/1/7	11	11.18	10.63	10.81	5835701	63145013.31	1945800	1945800	-0.027878	-0.027878	32.862602	32.429896	16	2014/6/13	1
300013	2015/1/8	10.75	10.97	10.61	10.65	5322258	57588544.32	1917000	1917000	-0.014801	-0.014801	32.376199	31.949898	16	2014/6/13	1
300013	2015/1/9	10.69	10.87	10.36	10.36	4846608	51641804.18	1864800	1864800	-0.02723	-0.02723	31.494594	31.079901	16	2014/6/13	1
300013	2015/1/12	10.21	10.35	9.99	10.17	3394810	34373184.14	1830600	1830600	-0.01834	-0.01834	30.91699	30.509903	16	2014/6/13	1
300013	2015/1/13	10.21	10.55	10.13	10.44	3066127	31716499.35	1879200	1879200	0.026549	0.026549	31.737795	31.3199	16	2014/6/13	1
300013	2015/1/14	10.4	10.4	10.06	10.1	4606656	46898421.06	1818000	1818000	-0.032567	-0.032567	30.704189	30.299903	16	2014/6/13	1
300013	2015/1/15	10.08	10.31	10.08	10.16	2967475	30194995.05	1828800	1828800	0.005941	0.005941	30.88659	30.479902	16	2014/6/13	1
300013	2015/1/16	10.16	10.46	10.1	10.3	4592591	47186145.29	1854000	1854000	0.01378	0.01378	31.312193	30.899901	16	2014/6/13	1
300013	2015/1/19	10.08	10.66	9.85	10.38	8319545	86693053.14	1868400	1868400	0.007767	0.007767	31.555394	31.1399	16	2014/6/13	1
300013	2015/1/20	10.49	11.22	10.39	11.17	9573225	103872153.7	2010600	2010600	0.076108	0.076108	33.957009	33.509892	16	2014/6/13	1
300013	2015/1/21	11.33	11.33	11.03	11.22	8790567	98151704.22	2019600	2019600	0.004476	0.004476	34.10901	33.659892	16	2014/6/13	1
300013	2015/1/22	11.29	11.53	10.81	11.39	9098670	101824305.4	2050200	2050200	0.015152	0.015152	34.625813	34.16989	16	2014/6/13	1
300013	2015/1/23	11.35	11.39	10.8	10.89	12232079	134661040.1	1960200	1960200	-0.043898	-0.043898	33.105804	32.669895	16	2014/6/13	1
300013	2015/1/26	10.84	11.05	10.77	11.02	5830140	63825706.94	1983600	1983600	0.011938	0.011938	33.501006	33.059894	16	2014/6/13	1
300013	2015/1/27	11.02	11.97	10.96	11.67	16443350	188017495.7	2100600	2100600	0.058984	0.058984	35.477018	35.009888	16	2014/6/13	1
300013	2015/1/28	11.4	11.5	11.12	11.22	17579727	198648906.3	2019600	2019600	-0.03856	-0.03856	34.10901	33.659892	16	2014/6/13	1
300013	2015/1/29	11.2	11.37	11.03	11.18	7251244	81534462.65	2012400	2012400	-0.003565	-0.003565	33.987409	33.539892	16	2014/6/13	1
300013	2015/1/30	11.19	11.34	10.87	10.91	6438121	71146856.03	1963800	1963800	-0.02415	-0.02415	33.166604	32.729895	16	2014/6/13	1
300013	2015/2/2	10.8	11.03	10.69	10.82	3364862	36568989.21	1947600	1947600	-0.008249	-0.008249	32.893002	32.459896	16	2014/6/13	1
300013	2015/2/3	10.83	11.26	10.83	11.11	7405481	82213118.76	1999800	1999800	0.026802	0.026802	33.774607	33.329893	16	2014/6/13	1
300013	2015/2/4	11.13	11.24	11.05	11.15	5993350	66763527.46	2007000	2007000	0.0036	0.0036	33.896208	33.449893	16	2014/6/13	1
300013	2015/2/5	11.16	11.71	11	11.4	18730150	213244891.3	2052000	2052000	0.022422	0.022422	34.656213	34.199891	16	2014/6/13	1
300013	2015/2/6	11.31	11.69	11.22	11.3	10892512	124928553.3	2034000	2034000	-0.008772	-0.008772	34.352211	33.899892	16	2014/6/13	1
300013	2015/2/9	11.3	11.95	11.3	11.87	16502745	192968672.8	2136600	2136600	0.050442	0.050442	36.085022	35.609887	16	2014/6/13	1
300013	2015/2/10	11.7	12.53	11.61	12.49	19169353	233130868.2	2248200	2248200	0.052233	0.052233	37.969834	37.469881	16	2014/6/13	1
300013	2015/2/11	12.51	12.75	12.2	12.67	14773143	184219267.6	2280600	2280600	0.014412	0.014412	38.517037	38.009879	16	2014/6/13	1
300013	2015/2/12	12.57	13.18	12.57	13.03	16198095	209137554.6	2345400	2345400	0.028414	0.028414	39.611444	39.089876	16	2014/6/13	1
300013	2015/2/13	13.15	13.18	12.87	13.05	12154620	158004392.1	2349000	2349000	0.001535	0.001535	39.672244	39.149876	16	2014/6/13	1
300013	2015/2/16	13.01	13.88	13	13.47	11623049	156168145.8	2424600	2424600	0.032184	0.032184	40.949052	40.409872	16	2014/6/13	1
300013	2015/2/17	13.4	13.65	13.17	13.32	7567220	101076440.5	2397600	2397600	-0.011136	-0.011136	40.493049	39.959873	16	2014/6/13	1
300013	2015/2/25	13.2	13.44	12.87	13.27	6374411	83601208.01	2388600	2388600	-0.003754	-0.003754	40.341048	39.809873	16	2014/6/13	1
300013	2015/2/26	13.22	13.9	13.08	13.89	8031684	109258312.9	2500200	2500200	0.046722	0.046722	42.22586	41.669867	16	2014/6/13	1
300013	2015/2/27	14	15.28	14	15.28	17203804	255916070.6	2750400	2750400	0.100072	0.100072	46.451486	45.839854	16	2014/6/13	1
300013	2015/3/2	16.2	16.81	16.2	16.81	16380969	274275620.8	3025800	3025800	0.100131	0.100131	51.102715	50.429839	16	2014/6/13	1
300013	2015/3/3	17.7	18.49	17.7	18.49	6341445	116272020	3328200	3328200	0.099941	0.099941	56.209946	55.469823	16	2014/6/13	1
300013	2015/3/4	20.1	20.34	18	19.5	43970726	840833125.7	3510000	3510000	0.054624	0.054624	59.280365	58.499813	16	2014/6/13	1
300013	2015/3/5	20.08	21.45	19.56	21.45	20316144	421715217.2	3861000	3861000	0.1	0.1	65.208402	64.349794	16	2014/6/13	1
300013	2015/3/6	21.68	22.99	19.79	20.12	23637704	497751395.8	3621600	3621600	-0.062005	-0.062005	61.165177	60.359807	16	2014/6/13	1
300013	2015/3/9	20.12	20.49	19.2	20	13006150	258756807.4	3600000	3600000	-0.005964	-0.005964	60.800375	59.999808	16	2014/6/13	1
300013	2015/3/10	19.71	21.65	19.4	21.17	16389190	335959120.4	3810600	3810600	0.0585	0.0585	64.357197	63.509797	16	2014/6/13	1
300013	2015/3/11	20.6	22.9	20.4	20.95	14117209	304137420.2	3771000	3771000	-0.010392	-0.010392	63.688393	62.849799	16	2014/6/13	1
300013	2015/3/12	20.03	20.95	19.32	20.8	11181983	226051872.8	3744000	3744000	-0.00716	-0.00716	63.23239	62.3998	16	2014/6/13	1
300013	2015/3/13	20.68	22.88	20.47	22.88	19434645	434761444.8	4118400	4118400	0.1	0.1	69.555629	68.63978	16	2014/6/13	1
300013	2015/3/16	23	25.17	22.9	25.17	10207656	249138959	4530600	4530600	0.100087	0.100087	76.517272	75.509758	16	2014/6/13	1
300013	2015/3/17	27.69	27.69	26.69	27.69	17658263	485314367.5	4984200	4984200	0.100119	0.100119	84.178119	83.069734	16	2014/6/13	1
300013	2015/3/18	28	28.37	26.1	28.09	21713935	586526137.3	5056200	5056200	0.014446	0.014446	85.394126	84.26973	16	2014/6/13	1
300013	2015/3/19	27.25	27.39	26.2	26.41	17745033	471268092.6	4753800	4753800	-0.059808	-0.059808	80.286895	79.229746	16	2014/6/13	1
300013	2015/3/20	26.3	26.54	25.5	25.95	15962157	414435884.8	4671000	4671000	-0.017418	-0.017418	78.888486	77.84975	16	2014/6/13	1
300013	2015/3/23	25.67	28.55	25.66	27.96	23156367	635585476.8	5032800	5032800	0.077457	0.077457	84.998924	83.879731	16	2014/6/13	1
300013	2015/3/24	27	28.39	25.79	27.58	19696003	533777531.2	4964400	4964400	-0.013591	-0.013591	83.843717	82.739735	16	2014/6/13	1
300013	2015/3/25	28	28.25	26.6	27.76	14808982	410132702.1	4996800	4996800	0.006526	0.006526	84.39092	83.279733	16	2014/6/13	1
300013	2015/3/26	27.62	28.67	24.98	26.57	14615268	389230645.1	4782600	4782600	-0.042867	-0.042867	80.773298	79.709744	16	2014/6/13	1
300013	2015/3/27	26	26.99	25.45	26.25	10035044	260143276.9	4725000	4725000	-0.012044	-0.012044	79.800492	78.749747	16	2014/6/13	1
300013	2015/3/30	26	26.21	25.2	25.98	10383066	265895863.5	4676400	4676400	-0.010286	-0.010286	78.979687	77.93975	16	2014/6/13	1
300013	2015/3/31	26.3	26.5	25	26.28	9337224	241125829	4730400	4730400	0.011547	0.011547	79.891693	78.839747	16	2014/6/13	1
300013	2015/4/1	26.27	28.2	25.74	27.9	13693209	374667044.2	5022000	5022000	0.061644	0.061644	84.816523	83.699731	16	2014/6/13	1
300013	2015/4/2	27.67	29.87	27.56	29.25	12105408	351929385.3	5265000	5265000	0.048387	0.048387	88.920548	87.749718	16	2014/6/13	1
300013	2015/4/3	28.7	29.43	27.71	29.28	11394138	325708896.3	5270400	5270400	0.001026	0.001026	89.011749	87.839718	16	2014/6/13	1
300013	2015/4/7	28.8	28.82	27.4	28.75	9036799	254964796.8	5175000	5175000	-0.018101	-0.018101	87.400539	86.249723	16	2014/6/13	1
300013	2015/4/8	28.73	28.73	26.68	27.5	8842676	242216161.4	4950000	4950000	-0.043478	-0.043478	83.600516	82.499735	16	2014/6/13	1
300013	2015/4/9	27.57	27.57	25.6	27.38	7477961	198984877.2	4928400	4928400	-0.004364	-0.004364	83.235714	82.139736	16	2014/6/13	1
300013	2015/4/10	27.5	28.58	26.96	27.76	6857314	189916738.1	4996800	4996800	0.013879	0.013879	84.390921	83.279732	16	2014/6/13	1
300013	2015/4/13	28.2	30.54	28.2	30.54	16854435	504233657.1	5497200	5497200	0.100144	0.100144	92.842173	91.619705	16	2014/6/13	1
300013	2015/4/14	30	32.88	30	30.81	9203540	293493221.3	5545800	5545800	0.008841	0.008841	93.662978	92.429702	16	2014/6/13	1
300014	2014/1/2	35.33	35.33	34.43	34.6	1609913	55895273.87	5338773.18	6887783.94	-0.011429	-0.011429	79.887666	77.849836	16	2013/12/31	1
300014	2014/1/3	34.83	36.2	34.51	35.88	2478588	88467408.21	5536276.93	7142592.13	0.036994	0.036994	82.843048	80.72983	16	2013/12/31	1
300014	2014/1/6	35.6	36	34	34.31	1676607	59137289.6	5294026.24	6830053.96	-0.043757	-0.043757	79.218088	77.197338	16	2013/12/31	1
300014	2014/1/7	34.31	35.72	34.1	35.69	1455987	50978369.16	5506959.97	7104769.04	0.040222	0.040222	82.404359	80.302331	16	2013/12/31	1
300014	2014/1/8	36	39.26	36	39.25	5481890	209452493.5	6056267.27	7813454.33	0.099748	0.099748	90.624015	88.312314	16	2013/12/31	1
300014	2014/1/9	39.2	40.25	38.4	38.51	4606359	181547512.2	5942085.41	7666143.34	-0.018854	-0.018854	88.915434	86.647318	16	2013/12/31	1
300014	2014/1/10	38.3	40.09	38.02	38.6	2878590	112704502.8	5952134.98	7689044.73	0.002337	0.002337	89.123235	86.849817	16	2014/1/10	1
300014	2014/1/13	38.6	41.14	37.21	40.43	3264219	130769757.5	6234321.69	8046239.12	0.047409	0.047409	93.348507	90.967309	16	2014/1/13	1
300014	2014/1/14	40.39	41.1	39.81	40.55	1500527	60917777.58	6252825.73	8070121.1	0.002968	0.002968	93.625574	91.237308	16	2014/1/13	1
300014	2014/1/15	40.85	42	39.71	40.49	1686084	68846107.62	6243573.71	8058180.11	-0.00148	-0.00148	93.487041	91.102309	16	2014/1/13	1
300014	2014/1/16	40.52	42.38	40.52	41.09	2874578	119765657.9	6336093.94	8177590.04	0.014818	0.014818	94.872376	92.452306	16	2014/1/13	1
300014	2014/1/17	40.8	42.58	39.62	41.05	2351966	98269483.57	6329925.93	8169629.38	-0.000973	-0.000973	94.78002	92.362306	16	2014/1/13	1
300014	2014/3/4	45.16	45.16	45.16	45.16	144757	6537226.12	6963689.52	8987587.4	0.100122	0.100122	104.269567	101.609786	16	2014/1/13	1
300014	2014/3/5	49.68	49.68	49.2	49.68	7298833	362584388.4	7660675.28	9887142.2	0.100089	0.100089	114.705759	111.779765	16	2014/1/13	1
300014	2014/3/6	49.68	49.95	47.81	49.72	8863917	433624288.6	7666843.29	9895102.87	0.000805	0.000805	114.798115	111.869765	16	2014/1/13	1
300014	2014/3/7	49.3	50.98	46.79	47.47	6806770	334805423.9	7319892.42	9447315.63	-0.045253	-0.045253	109.603107	106.807276	16	2014/1/13	1
300014	2014/3/10	46	46	44.2	44.74	3766835	170707167.2	6898925.36	8904000.45	-0.05751	-0.05751	103.299832	100.664788	16	2014/1/13	1
300014	2014/3/11	44.73	45.08	40.27	41	8089893	336342165.9	6322215.91	8159678.55	-0.083594	-0.083594	94.664576	92.249806	16	2014/1/13	1
300014	2014/3/12	40.5	41.27	38.62	39.68	5521215	220294890.9	6118671.4	7896976.7	-0.032195	-0.032195	91.616838	89.279812	16	2014/1/13	1
300014	2014/3/13	40.18	40.82	39.6	40.44	4654192	186826145.6	6235863.69	8048229.28	0.019153	0.019153	93.371596	90.989809	16	2014/1/13	1
300014	2014/3/14	39.72	41.24	39	40.2	4987593	198433299.2	6198855.6	8000465.31	-0.005935	-0.005935	92.817462	90.44981	16	2014/1/13	1
300014	2014/3/17	40.6	43.16	40.12	42.26	4783186	200264088.1	6516508.4	8410439.4	0.051244	0.051244	97.57378	95.0848	16	2014/1/13	1
300014	2014/3/18	42.37	43	41.91	42.22	3759606	159415093.3	6510340.38	8402478.74	-0.000947	-0.000947	97.481424	94.9948	16	2014/1/13	1
300014	2014/3/19	42.22	42.5	39.5	40	6290652	253311780.3	6168015.52	7960662	-0.052582	-0.052582	92.355684	89.999811	16	2014/1/13	1
300014	2014/3/20	40	40.17	37.89	37.89	5061429	197604698.8	5842652.7	7540737.08	-0.05275	-0.05275	87.483921	85.252321	16	2014/1/13	1
300014	2014/3/21	37.24	37.9	35.1	37	6181533	226653079.9	5705414.36	7363612.35	-0.023489	-0.023489	85.429007	83.249825	16	2014/1/13	1
300014	2014/3/24	36.83	37.33	35.81	36	4085473	148190212.4	5551213.97	7164595.8	-0.027027	-0.027027	83.120115	80.99983	16	2014/1/13	1
300014	2014/3/25	35.65	37.19	35.21	36.42	3428750	124266403.2	5615978.13	7248182.75	0.011667	0.011667	84.08985	81.944828	16	2014/1/13	1
300014	2014/3/26	36.55	38.08	36.27	37.62	4399851	164703931.8	5824315.42	7489318.12	0.032949	0.032949	86.86052	84.644822	16	2014/3/26	1
300014	2014/3/27	37.63	37.93	36.02	36.08	2831102	103930342.4	5585893.15	7182737.85	-0.040936	-0.040936	83.304827	81.179829	16	2014/3/26	1
300014	2014/3/28	35.75	36.16	33.51	33.92	4629561	159181301	5251482.7	6752729.15	-0.059867	-0.059867	78.31762	76.31984	16	2014/3/26	1
300014	2014/3/31	34	34.56	33.33	33.99	2853706	97010947.14	5262320.07	6766664.62	0.002064	0.002064	78.479242	76.477339	16	2014/3/26	1
300014	2014/4/1	34	35.67	34	35.09	2718714	95124513.77	5432621.69	6985650.53	0.032362	0.032362	81.019023	78.952334	16	2014/3/26	1
300014	2014/4/2	35.1	35.46	33.5	34.12	3049647	103996837.5	5282446.63	6792544.77	-0.027643	-0.027643	78.779398	76.769839	16	2014/3/26	1
300014	2014/4/3	17.2	17.35	16.39	16.52	9344659	156929057	5115241.4	6577540.42	-0.031653	-0.031653	76.285794	74.339843	16	2014/4/3	1
300014	2014/4/4	16.5	17.04	16.31	16.86	9221009	154669532.2	5220518.77	6712913.53	0.020581	0.020581	77.85584	75.86984	16	2014/4/3	1
300014	2014/4/8	16.6	16.62	15.66	16.28	12808622	206011180.2	5040927.97	6481982.94	-0.034401	-0.034401	75.177526	73.259845	16	2014/4/3	1
300014	2014/4/9	16.25	17.25	16.2	17.14	19051777	319689114.1	5307217.77	6824397.27	0.052826	0.052826	79.14882	77.129837	16	2014/4/3	1
300014	2014/4/10	17	18.58	16.85	17.93	24476499	430874889.6	5551832.83	7138940.67	0.046091	0.046091	82.796869	80.68483	16	2014/4/3	1
300014	2014/4/11	17.55	18.1	17.39	17.86	14371152	254109710.1	5530158.08	7111069.73	-0.003904	-0.003904	82.473625	80.36983	16	2014/4/3	1
300014	2014/4/14	17.87	18.06	17.42	17.5	10041825	177167559.6	5418687.93	6967733.5	-0.020157	-0.020157	80.811222	78.749834	16	2014/4/3	1
300014	2014/4/15	17.49	17.59	16.7	16.83	12744155	217473515.8	5211229.59	6700968.85	-0.038286	-0.038286	77.717307	75.73484	16	2014/4/3	1
300014	2014/4/16	16.7	17.21	16.53	16.93	8111210	137481137.2	5242193.52	6740784.47	0.005942	0.005942	78.179085	76.184839	16	2014/4/3	1
300014	2014/4/17	17.1	17.37	16.9	17.14	7946009	136410845	5307217.77	6824397.27	0.012404	0.012404	79.14882	77.129837	16	2014/4/3	1
300014	2014/4/18	17	17.12	16.66	17.02	7853379	132627830.6	5270061.06	6776618.52	-0.007001	-0.007001	78.594686	76.589838	16	2014/4/3	1
300014	2014/4/21	16.81	17.06	16.41	16.46	8763345	147094356.1	5096663.04	6553651.05	-0.032902	-0.032902	76.008727	74.069844	16	2014/4/3	1
300014	2014/4/22	16.43	16.62	15.67	15.94	9232984	147923207.3	4935650.6	6346609.83	-0.031592	-0.031592	73.607479	71.729848	16	2014/4/3	1
300014	2014/4/23	15.88	16.07	15.39	15.57	7211323	113110996.6	4821084.06	6199292.03	-0.023212	-0.023212	71.898899	70.064852	16	2014/4/3	1
300014	2014/4/24	15.62	15.67	15.2	15.55	6672983	102982843.5	4814891.27	6191328.91	-0.001285	-0.001285	71.806543	69.974852	16	2014/4/3	1
300014	2014/4/25	15.54	15.65	15.03	15.06	5826626	89595384.94	4663168.01	5996232.37	-0.031511	-0.031511	69.543829	67.769857	16	2014/4/3	1
300014	2014/4/28	15.05	15.05	14.13	14.2	8083808	116688202.9	4396878.2	5653818.04	-0.057105	-0.057105	65.572535	63.899865	16	2014/4/3	1
300014	2014/4/29	14.15	14.6	14.07	14.55	4603740	66439197.27	4505251.96	5793172.71	0.024648	0.024648	67.188759	65.474862	16	2014/4/3	1
300014	2014/4/30	14.49	15.09	14.49	14.67	5730015	84551089.32	4542408.68	5840951.45	0.008247	0.008247	67.742893	66.014861	16	2014/4/3	1
300014	2014/5/5	14.68	15.22	14.61	15.2	5977837	89981148.24	4706517.51	6051974.24	0.036128	0.036128	70.190319	68.399855	16	2014/4/3	1
300014	2014/5/6	15.12	15.37	15.09	15.12	6961528	105985989.7	4681746.37	6020121.74	-0.005263	-0.005263	69.820896	68.039856	16	2014/4/3	1
300014	2014/5/7	15.1	15.1	14.67	14.72	5236926	77467758.88	4557890.64	5860859.26	-0.026455	-0.026455	67.973782	66.23986	16	2014/4/3	1
300014	2014/5/8	14.58	15.05	14.46	14.75	4163127	61726294.28	4567179.82	5872803.95	0.002038	0.002038	68.112316	66.37486	16	2014/4/3	1
300014	2014/5/9	14.74	14.75	14.24	14.34	4196120	60699466.56	4440227.71	5709559.91	-0.027797	-0.027797	66.219025	64.529864	16	2014/4/3	1
300014	2014/5/12	14.51	15.77	14.51	15.77	10723541	163710688.3	4883011.92	6278923.27	0.099721	0.099721	72.822456	70.96485	16	2014/4/3	1
300014	2014/5/13	15.9	16.06	15.35	15.53	8651631	135719436.8	4808698.48	6183365.79	-0.015219	-0.015219	71.714188	69.884852	16	2014/4/3	1
300014	2014/5/14	15.41	15.5	15.03	15.25	6134952	93690940.96	4721999.48	6071882.05	-0.01803	-0.01803	70.421208	68.624855	16	2014/4/3	1
300014	2014/5/15	15.16	15.48	14.9	14.95	5370075	81671117.88	4636036.59	5954305.44	-0.019672	-0.019672	69.035873	67.274858	16	2014/5/15	1
300014	2014/5/16	14.81	14.89	14.32	14.5	6464365	93997129.96	4496490.34	5775078.85	-0.0301	-0.0301	66.95787	65.249862	16	2014/5/15	1
300014	2014/5/19	14.5	14.95	14.2	14.65	4311741	63104738.06	4543005.76	5834821.05	0.010345	0.010345	67.650538	65.924861	16	2014/5/15	1
300014	2014/5/20	14.86	15.3	14.7	14.81	7359368	110546303.5	4619668.08	5898546.05	0.010922	0.010922	68.389383	66.644859	16	2014/5/20	1
300014	2014/5/21	14.75	15.25	14.4	15.23	7170147	106969141.7	4750678.24	6065824.2	0.028359	0.028359	70.328852	68.534855	16	2014/5/20	1
300014	2014/5/22	15.21	15.65	14.99	15	9779131	149925605.9	4678934.58	5974219.5	-0.015102	-0.015102	69.266762	67.499857	16	2014/5/20	1
300014	2014/5/23	15.1	15.94	15.02	15.85	12191438	189115539.8	4944074.21	6312758.61	0.056667	0.056667	73.191879	71.324849	16	2014/5/20	1
300014	2014/5/26	16.12	16.47	15.84	16	15635488	251298281.7	4990863.55	6372500.8	0.009464	0.009464	73.884547	71.999848	16	2014/5/20	1
300014	2014/5/27	15.96	15.96	15.61	15.73	7541032	118933905.5	4906642.73	6264964.85	-0.016875	-0.016875	72.637745	70.784851	16	2014/5/20	1
300014	2014/5/28	15.73	16.54	15.7	16.36	14633691	237099706.6	5103157.98	6515882.07	0.040051	0.040051	75.546949	73.619845	16	2014/5/20	1
300014	2014/5/29	16.38	16.46	15.8	15.88	9183517	147520756.3	4953432.08	6324707.04	-0.02934	-0.02934	73.330413	71.45985	16	2014/5/20	1
300014	2014/5/30	16	16.26	15.8	16.01	5434500	87200339.79	4993982.84	6376483.61	0.008186	0.008186	73.930725	72.044849	16	2014/5/20	1
300014	2014/6/3	16.03	16.3	15.75	16.1	6841464	109620232.1	5022056.45	6412328.93	0.005621	0.005621	74.346326	72.449848	16	2014/5/20	1
300014	2014/6/4	16.01	16.05	15.58	15.79	5117187	80696698.71	4925358.47	6288861.73	-0.019255	-0.019255	72.914813	71.054851	16	2014/5/20	1
300014	2014/6/5	15.8	16.15	15.71	16.13	6226026	99500648.78	5031414.32	6424277.37	0.021533	0.021533	74.48486	72.584848	16	2014/5/20	1
300014	2014/6/6	16.15	16.38	15.73	15.95	7800604	125197626.9	4975267.1	6352586.74	-0.011159	-0.011159	73.653659	71.77485	16	2014/5/20	1
300014	2014/6/9	15.8	15.98	15.6	15.74	5432138	85501553.98	4909762.02	6268947.66	-0.013166	-0.013166	72.683924	70.829852	16	2014/5/20	1
300014	2014/6/10	15.88	16.3	15.57	16.21	9026615	144942778.7	5056368.64	6456139.87	0.02986	0.02986	74.854283	72.944848	16	2014/5/20	1
300014	2014/6/11	16.11	16.35	16.01	16.23	7293458	118170685	5062607.22	6464105.5	0.001234	0.001234	74.946639	73.034848	16	2014/5/20	1
300014	2014/6/12	16.11	16.58	15.86	16.36	10571800	171740599	5103157.98	6515882.07	0.00801	0.00801	75.546951	73.619847	16	2014/5/20	1
300014	2014/6/13	16.33	17.45	16.22	17.37	16702913	284119201.7	5418206.24	6918146.18	0.061736	0.061736	80.210913	78.164838	16	2014/5/20	1
300014	2014/6/16	17.21	17.29	16.9	17.13	11954923	204804178.4	5343343.29	6822558.67	-0.013817	-0.013817	79.102645	77.08484	16	2014/5/20	1
300014	2014/6/17	17.15	17.23	16.8	16.82	8054983	136647141	5246645.31	6699091.47	-0.018097	-0.018097	77.671132	75.689843	16	2014/5/20	1
300014	2014/6/18	16.72	16.95	16.54	16.8	5722300	95795435.15	5240406.73	6691125.84	-0.001189	-0.001189	77.578776	75.599843	16	2014/5/20	1
300014	2014/6/19	16.79	16.94	15.5	15.75	8066210	130487155.8	4912881.31	6272930.48	-0.0625	-0.0625	72.730103	70.874853	16	2014/5/20	1
300014	2014/6/20	15.82	16.04	15.6	15.85	7189034	113640106.8	4944074.21	6312758.61	0.006349	0.006349	73.191881	71.324852	16	2014/5/20	1
300014	2014/6/23	15.82	16.36	15.8	16.13	10361538	166304587.2	5031414.32	6424277.37	0.017666	0.017666	74.484861	72.584849	16	2014/5/20	1
300014	2014/6/24	16.25	16.25	15.33	15.49	18575795	291810534.6	4831779.78	6169377.34	-0.039678	-0.039678	71.529479	69.704855	16	2014/5/20	1
300014	2014/6/25	15.36	15.37	13.94	14.58	26341478	381305211.2	4547924.41	5806941.35	-0.058748	-0.058748	67.327295	65.609864	16	2014/5/20	1
300014	2014/6/26	14.44	14.99	14.3	14.86	13794058	203170274.5	4635264.52	5918460.12	0.019204	0.019204	68.620275	66.869861	16	2014/5/20	1
300014	2014/6/27	14.94	16.21	14.94	16.05	28298602	441859962.9	5006460	6392414.87	0.080081	0.080081	74.115438	72.22485	16	2014/5/20	1
300014	2014/6/30	15.91	15.93	15.51	15.77	15920628	250150043.7	4919119.89	6280896.1	-0.017445	-0.017445	72.822458	70.964853	16	2014/5/20	1
300014	2014/7/1	15.84	16.65	15.83	16.25	18927356	308468823.1	5068845.8	6472071.13	0.030438	0.030438	75.038994	73.124849	16	2014/5/20	1
300014	2014/7/2	16.25	16.58	15.81	16.37	14257528	231173746	5106277.27	6519864.88	0.007385	0.007385	75.593128	73.664848	16	2014/5/20	1
300014	2014/7/3	16.39	17.39	16.05	17.13	27774400	465074679	5343343.29	6822558.67	0.046426	0.046426	79.102644	77.084841	16	2014/5/20	1
300014	2014/7/4	17.14	18.78	16.88	18.3	40103034	725463017.9	5708300.19	7288547.79	0.068301	0.068301	84.505452	82.34983	16	2014/5/20	1
300014	2014/7/7	18.42	18.44	17.54	17.67	25704963	460963836.5	5511784.94	7037630.57	-0.034426	-0.034426	81.596248	79.514836	16	2014/5/20	1
300014	2014/7/8	17.71	19.28	17.71	18.98	30070935	553259128.2	5920411.89	7559379.07	0.074137	0.074137	87.645545	85.409824	16	2014/5/20	1
300014	2014/7/9	18.89	19.43	18.4	18.75	26592323	504338358.9	5848668.23	7467774.38	-0.012118	-0.012118	86.583455	84.374826	16	2014/5/20	1
300014	2014/7/10	19.1	19.74	17.8	18	26584873	500752959.4	5614721.5	7169063.4	-0.04	-0.04	83.120117	80.999833	16	2014/5/20	1
300014	2014/7/11	17.7	18.76	17.52	18.26	15679368	285585563	5695823.03	7272616.54	0.014444	0.014444	84.320741	82.169831	16	2014/5/20	1
300014	2014/7/14	18.48	19.26	18.02	18.95	21849960	409793257.8	5911054.02	7547430.64	0.037788	0.037788	87.507012	85.274825	16	2014/5/20	1
300014	2014/7/15	18.31	18.47	17.48	17.73	26056258	466713308.4	5530500.67	7061527.45	-0.06438	-0.06438	81.873315	79.784836	16	2014/5/20	1
300014	2014/7/16	17.5	17.88	16.8	17.08	14122704	244489454	5327746.84	6802644.6	-0.036661	-0.036661	78.871755	76.859842	16	2014/5/20	1
300014	2014/7/17	17.14	17.47	16.85	17.46	9984162	171772905.1	5446279.85	6953991.5	0.022248	0.022248	80.626513	78.569838	16	2014/5/20	1
300014	2014/7/18	17.31	17.82	17.21	17.4	12657215	222205049.7	5427564.11	6930094.62	-0.003436	-0.003436	80.349446	78.299839	16	2014/5/20	1
300014	2014/7/21	17.31	17.31	16.47	16.48	15618463	261823646.7	5140589.46	6563675.82	-0.052874	-0.052874	76.101084	74.159848	16	2014/5/20	1
300014	2014/7/22	16.45	18.13	16.33	18.13	34030952	602661686.6	5655272.26	7220839.97	0.100121	0.100121	83.720428	81.584833	16	2014/5/20	1
300014	2014/7/23	18.31	18.31	17.59	17.83	19543613	349719444.4	5561693.57	7101355.58	-0.016547	-0.016547	82.335093	80.234836	16	2014/5/20	1
300014	2014/7/24	17.8	17.92	16.5	17.24	16008536	274742141.4	5377655.48	6866369.61	-0.03309	-0.03309	79.6106	77.579841	16	2014/5/20	1
300014	2014/7/25	17.22	17.59	16.99	17.24	11403544	197302111.2	5377655.48	6866369.61	0	0	79.6106	77.579841	16	2014/5/20	1
300014	2014/7/28	17.25	17.59	16.91	17.47	13103980	226867119.6	5449399.14	6957974.31	0.013341	0.013341	80.67269	78.614839	16	2014/5/20	1
300014	2014/7/29	17.5	18.21	17.32	18	20044031	357991170.2	5614721.5	7169063.4	0.030338	0.030338	83.120116	80.999834	16	2014/5/20	1
300014	2014/7/30	18	18.75	17.76	18.38	23638724	431331226.1	5733254.51	7320410.29	0.021111	0.021111	84.874874	82.70983	16	2014/5/20	1
300014	2014/7/31	18.3	18.54	18	18.27	14031693	256620677.1	5698942.32	7276599.35	-0.005985	-0.005985	84.366918	82.214831	16	2014/5/20	1
300014	2014/8/1	18.15	18.47	17.59	17.63	13507522	243207207.3	5499307.78	7021699.32	-0.03503	-0.03503	81.411536	79.334837	16	2014/5/20	1
300014	2014/8/4	17.65	17.96	17.5	17.78	7708308	136883748.2	5546097.12	7081441.51	0.008508	0.008508	82.104204	80.009836	16	2014/5/20	1
300014	2014/8/5	17.8	18.33	17.58	18.31	14203903	257116756	5711419.48	7292530.6	0.029809	0.029809	84.55163	82.394831	16	2014/5/20	1
300014	2014/8/6	18.21	18.33	17.9	18.06	11350881	205890496.6	5633437.23	7192960.28	-0.013654	-0.013654	83.397184	81.269833	16	2014/5/20	1
300014	2014/8/7	18.19	18.48	18	18.09	13626936	248998229.9	5642795.1	7204908.72	0.001661	0.001661	83.535718	81.404833	16	2014/5/20	1
300014	2014/8/8	18.08	18.35	18.02	18.16	8367863	151908695.6	5664630.13	7232788.41	0.00387	0.00387	83.858963	81.719832	16	2014/5/20	1
300014	2014/8/11	18.16	18.32	18	18.2	12010238	218216285.1	5677107.29	7248719.66	0.002203	0.002203	84.043674	81.899832	16	2014/5/20	1
300014	2014/8/12	18.19	18.55	18.08	18.5	15358035	282292332.1	5770685.98	7368204.05	0.016484	0.016484	85.429009	83.249829	16	2014/5/20	1
300014	2014/8/13	18.51	18.58	17.89	18.17	12572668	228086552.2	5667749.42	7236771.22	-0.017838	-0.017838	83.90514	81.764832	16	2014/5/20	1
300014	2014/8/14	18.1	18.24	17.66	17.7	11585643	208013122.5	5521142.8	7049579.01	-0.025867	-0.025867	81.734781	79.649836	16	2014/5/20	1
300014	2014/8/15	17.72	17.95	17.72	17.87	7687675	136981538.8	5574170.73	7117286.83	0.009605	0.009605	82.519804	80.414834	16	2014/5/20	1
300014	2014/8/18	17.9	18.28	17.89	18.26	11562476	209707934.3	5695823.03	7272616.54	0.021824	0.021824	84.32074	82.16983	16	2014/5/20	1
300014	2014/8/19	18.28	18.45	18.1	18.34	13294889	242755533.1	5720777.35	7304479.04	0.004381	0.004381	84.690163	82.529829	16	2014/5/20	1
300014	2014/8/20	18.34	18.36	18.01	18.1	10255950	186242524.2	5645914.39	7208891.53	-0.013086	-0.013086	83.581895	81.449831	16	2014/5/20	1
300014	2014/8/21	18.03	18.2	17.72	18.03	9878363	177008374.8	5624079.37	7181011.84	-0.003867	-0.003867	83.25865	81.134832	16	2014/5/20	1
300014	2014/8/22	18.02	18.22	17.84	18.2	10258230	185039508.7	5677107.29	7248719.66	0.009429	0.009429	84.043673	81.89983	16	2014/5/20	1
300014	2014/8/25	18.25	18.6	18.09	18.6	21741493	400480384.7	5801878.88	7408032.18	0.021978	0.021978	85.890787	83.699826	16	2014/5/20	1
300014	2014/8/26	18.5	18.76	17.9	18.04	14408434	263908193.7	5627198.65	7184994.65	-0.030108	-0.030108	83.304828	81.179831	16	2014/5/20	1
300014	2014/8/27	17.83	18.13	17.8	17.89	7278561	130538191.5	5580409.31	7125252.46	-0.008315	-0.008315	82.61216	80.504832	16	2014/5/20	1
300014	2014/8/28	17.8	17.8	17.01	17.2	12401097	215507488.2	5365178.32	6850438.36	-0.038569	-0.038569	79.425889	77.399838	16	2014/5/20	1
300014	2014/8/29	17.13	17.43	17.1	17.28	6999158	120634827.6	5390132.64	6882300.86	0.004651	0.004651	79.795312	77.759837	16	2014/5/20	1
300014	2014/9/1	17.35	17.53	17.25	17.48	7320364	127508472.8	5452518.43	6961957.12	0.011574	0.011574	80.718869	78.659835	16	2014/5/20	1
300014	2014/9/2	17.52	17.86	17.48	17.76	9530220	168994092.7	5539858.54	7073475.89	0.016018	0.016018	82.011849	79.919832	16	2014/5/20	1
300014	2014/9/3	17.79	17.91	17.52	17.76	12541835	222386218.8	5539858.54	7073475.89	0	0	82.011849	79.919832	16	2014/5/20	1
300014	2014/9/4	17.76	18.16	17.62	18.16	15473712	276059460.7	5664630.13	7232788.41	0.022523	0.022523	83.858963	81.719828	16	2014/5/20	1
300014	2014/9/5	18.18	18.19	17.8	17.88	13532495	242901764.1	5577290.02	7121269.64	-0.015419	-0.015419	82.565983	80.459831	16	2014/5/20	1
300014	2014/9/9	18.15	18.48	18.04	18.27	20540459	375742806.4	5698942.32	7276599.35	0.021812	0.021812	84.366919	82.214827	16	2014/5/20	1
300014	2014/9/10	18.28	18.32	18.05	18.2	12030059	218303764.1	5677107.29	7248719.66	-0.003831	-0.003831	84.043674	81.899828	16	2014/5/20	1
300014	2014/9/11	18.2	18.47	17.94	18.12	17210812	314215164.8	5652152.97	7216857.16	-0.004396	-0.004396	83.674251	81.539829	16	2014/5/20	1
300014	2014/9/12	18.15	18.45	18.06	18.4	14416936	263669324.9	5739493.08	7328375.92	0.015453	0.015453	84.967231	82.799826	16	2014/5/20	1
300014	2014/9/15	18.41	18.43	18.1	18.28	11664951	212814764.6	5702061.61	7280582.16	-0.006522	-0.006522	84.413097	82.259827	16	2014/5/20	1
300014	2014/9/16	18.25	18.25	17.48	17.48	15814935	282525299.7	5452518.43	6961957.12	-0.043764	-0.043764	80.71887	78.659835	16	2014/5/20	1
300014	2014/9/17	17.4	17.55	17.19	17.45	7294170	126526767.3	5443160.56	6950008.69	-0.001716	-0.001716	80.580336	78.524835	16	2014/5/20	1
300014	2014/9/18	17.4	17.61	17.27	17.44	5135626	89677860.16	5440041.27	6946025.87	-0.000573	-0.000573	80.534158	78.479835	16	2014/5/20	1
300014	2014/9/19	17.38	17.66	17.38	17.57	4720519	82807360.13	5480592.04	6997802.44	0.007454	0.007454	81.13447	79.064834	16	2014/5/20	1
300014	2014/9/22	17.61	17.61	17.06	17.12	6394897	110309315.8	5340224	6818575.86	-0.025612	-0.025612	79.056467	77.039838	16	2014/5/20	1
300014	2014/9/23	17.12	17.44	17.1	17.34	4719120	81596367.13	5408848.37	6906197.74	0.01285	0.01285	80.07238	78.029836	16	2014/5/20	1
300014	2014/9/24	17.32	17.65	17.15	17.52	6630629	115550812.5	5464995.59	6977888.38	0.010381	0.010381	80.903581	78.839834	16	2014/5/20	1
300014	2014/9/25	17.55	17.65	17.34	17.38	7825746	137151519.3	5421325.53	6922128.99	-0.007991	-0.007991	80.257091	78.209835	16	2014/5/20	1
300014	2014/9/26	17.35	17.47	17.17	17.44	7543412	130384649	5440041.27	6946025.87	0.003452	0.003452	80.534158	78.479834	16	2014/5/20	1
300014	2014/9/29	17.56	17.65	17.45	17.54	7142297	125203540.7	5471234.17	6985854	0.005734	0.005734	80.995936	78.929833	16	2014/5/20	1
300014	2014/9/30	17.63	17.63	17.51	17.56	6628787	116394402.9	5477472.75	6993819.63	0.00114	0.00114	81.088292	79.019833	16	2014/5/20	1
300014	2014/10/8	17.58	17.76	17.39	17.75	8222127	144902152.7	5536739.25	7069493.08	0.01082	0.01082	81.965671	79.874831	16	2014/5/20	1
300014	2014/10/9	17.7	19.16	17.67	18.8	34711362	640646674.9	5864264.67	7487688.44	0.059155	0.059155	86.814344	84.599821	16	2014/5/20	1
300014	2014/10/10	18.6	18.6	18.2	18.42	16881698	310643798	5745731.66	7336341.55	-0.020213	-0.020213	85.059586	82.889825	16	2014/5/20	1
300014	2014/10/13	18.1	18.1	17.42	17.63	18116526	319569021	5499307.78	7021699.32	-0.042888	-0.042888	81.411536	79.334833	16	2014/5/20	1
300014	2014/10/14	17.63	17.74	17.42	17.52	9588078	168251159.7	5464995.59	6977888.38	-0.006239	-0.006239	80.90358	78.839834	16	2014/5/20	1
300014	2014/10/15	17.52	17.64	17.41	17.61	6615423	116089162.9	5493069.2	7013733.69	0.005137	0.005137	81.319181	79.244833	16	2014/5/20	1
300014	2014/10/16	17.5	17.61	17.1	17.13	9530437	165430527.4	5343343.29	6822558.67	-0.027257	-0.027257	79.102645	77.084838	16	2014/5/20	1
300014	2014/10/17	17.13	17.4	17.02	17.28	7447633	128185621.9	5390132.64	6882300.86	0.008757	0.008757	79.795313	77.759837	16	2014/5/20	1
300014	2014/10/20	17.38	17.48	17.23	17.37	4121417	71399616.5	5418206.24	6918146.18	0.005208	0.005208	80.210914	78.164836	16	2014/5/20	1
300014	2014/10/21	17.38	17.38	17.05	17.16	4660295	80099954.88	5352701.16	6834507.11	-0.01209	-0.01209	79.241179	77.219838	16	2014/5/20	1
300014	2014/10/22	17.2	17.32	16.8	16.81	4360180	74648637.44	5243526.02	6695108.65	-0.020396	-0.020396	77.624954	75.644841	16	2014/5/20	1
300014	2014/10/23	16.81	16.88	16.1	16.1	8132666	132770033.5	5022056.45	6412328.93	-0.042237	-0.042237	74.346327	72.449848	16	2014/5/20	1
300014	2014/10/24	16.08	16.33	16.03	16.22	5444147	88205231.17	5059487.93	6460122.69	0.007453	0.007453	74.900461	72.989847	16	2014/5/20	1
300014	2014/10/27	16.23	16.23	15.86	16.03	4200220	67158472.63	5000221.42	6384449.24	-0.011714	-0.011714	74.023082	72.134849	16	2014/5/20	1
300014	2014/10/28	16.15	16.58	16.14	16.51	5272887	86562000.78	5149947.33	6575624.26	0.029944	0.029944	76.239618	74.294844	16	2014/5/20	1
300014	2014/10/29	16.67	16.95	16.34	16.88	8630503	144141875.9	5265361.05	6722988.34	0.022411	0.022411	77.948198	75.959841	16	2014/5/20	1
300014	2014/10/30	16.93	17.09	16.76	16.87	8114699	137043672.4	5262241.76	6719005.53	-0.000592	-0.000592	77.90202	75.914841	16	2014/5/20	1
300014	2014/10/31	16.8	16.89	16.18	16.72	8197026	135412318.2	5215452.41	6659263.34	-0.008892	-0.008892	77.209352	75.239842	16	2014/5/20	1
300014	2014/11/3	16.72	16.75	16.56	16.6	5162204	85901568.59	5178020.94	6611469.58	-0.007177	-0.007177	76.655218	74.699843	16	2014/5/20	1
300014	2014/11/4	16.6	16.98	16.53	16.6	7820327	130957836.6	5178020.94	6611469.58	0	0	76.655218	74.699843	16	2014/5/20	1
300014	2014/11/5	16.63	17.58	16.59	17.18	14229239	243874547.1	5358939.74	6842472.73	0.03494	0.03494	79.333533	77.309838	16	2014/5/20	1
300014	2014/11/6	17	17.13	16.71	16.95	6849352	115898445.9	5287196.08	6750868.04	-0.013388	-0.013388	78.271443	76.27484	16	2014/5/20	1
300014	2014/11/7	17.34	17.36	16.74	16.81	8933634	152484243.8	5243526.02	6695108.65	-0.00826	-0.00826	77.624953	75.644841	16	2014/5/20	1
300014	2014/11/10	16.89	16.95	16.51	16.65	6852390	113708228.4	5193617.38	6631383.65	-0.009518	-0.009518	76.886108	74.924843	16	2014/5/20	1
300014	2014/11/11	16.74	16.74	15.86	16.01	7569723	122749809.9	4993982.84	6376483.61	-0.038438	-0.038438	73.930726	72.044849	16	2014/5/20	1
300014	2014/11/12	16.05	16.2	16.01	16.19	3255522	52475565.83	5050130.06	6448174.25	0.011243	0.011243	74.761927	72.854847	16	2014/5/20	1
300014	2014/11/13	16.2	16.24	15.51	15.6	6298245	99100965.61	4866091.96	6213188.28	-0.036442	-0.036442	72.037434	70.199853	16	2014/5/20	1
300014	2014/11/14	15.6	16.32	15.6	15.87	5993414	95634475.74	4950312.79	6320724.23	0.017308	0.017308	73.284236	71.41485	16	2014/5/20	1
300014	2014/11/17	15.82	16.11	15.51	15.99	4289263	68317952.27	4987744.26	6368517.99	0.007561	0.007561	73.83837	71.954849	16	2014/5/20	1
300014	2014/11/18	15.8	16.11	15.8	15.94	3197992	50919947.01	4972147.81	6348603.92	-0.003127	-0.003127	73.607481	71.729849	16	2014/5/20	1
300014	2014/11/19	15.94	16.16	15.8	16.06	4295737	68770860.28	5009579.29	6396397.68	0.007528	0.007528	74.161615	72.269848	16	2014/5/20	1
300014	2014/11/20	16.12	16.12	15.88	15.94	3606287	57571882.61	4972147.81	6348603.92	-0.007472	-0.007472	73.607481	71.729849	16	2014/5/20	1
300014	2014/11/21	15.95	16.05	15.86	16.02	3956305	63192393.53	4997102.13	6380466.43	0.005019	0.005019	73.976904	72.089848	16	2014/5/20	1
300014	2014/11/24	16.15	16.21	15.93	16.08	5602065	90003766.3	5015817.87	6404363.3	0.003745	0.003745	74.253971	72.359847	16	2014/5/20	1
300014	2014/11/25	16.2	16.7	16.15	16.58	9381517	154945765.8	5171782.36	6603503.95	0.031095	0.031095	76.562863	74.609842	16	2014/5/20	1
300014	2014/11/26	16.58	16.61	16.3	16.48	7174252	117888308.1	5140589.46	6563675.82	-0.006031	-0.006031	76.101085	74.159843	16	2014/5/20	1
300014	2014/11/27	16.62	17.32	16.58	16.9	16342122	276481872.1	5271599.63	6730953.97	0.025485	0.025485	78.040554	76.049839	16	2014/5/20	1
300014	2014/11/28	16.91	17.2	16.6	16.83	11023233	186039955.8	5249764.6	6703074.28	-0.004142	-0.004142	77.717309	75.73484	16	2014/5/20	1
300014	2014/12/1	16.84	16.9	16.32	16.36	7855608	129379493	5103157.98	6515882.07	-0.027926	-0.027926	75.54695	73.619844	16	2014/5/20	1
300014	2014/12/2	16.33	16.58	16.22	16.45	5506250	90531378.79	5131231.59	6551727.39	0.005501	0.005501	75.962551	74.024843	16	2014/5/20	1
300014	2014/12/3	16.45	17.01	16.13	16.79	13969890	232315822.9	5237287.44	6687143.03	0.020669	0.020669	77.532598	75.55484	16	2014/5/20	1
300014	2014/12/4	16.8	16.92	16.67	16.78	10928838	183330035.9	5234168.15	6683160.21	-0.000596	-0.000596	77.48642	75.50984	16	2014/5/20	1
300014	2014/12/5	17	17.32	16.3	16.95	17326968	294297239.5	5287196.08	6750868.04	0.010131	0.010131	78.271443	76.274838	16	2014/5/20	1
300014	2014/12/8	16.9	16.9	16.38	16.48	11379110	188274896.9	5140589.46	6563675.82	-0.027729	-0.027729	76.101084	74.159842	16	2014/5/20	1
300014	2014/12/9	16.49	16.9	16.2	16.33	12188359	201884662.4	5093800.11	6503933.63	-0.009102	-0.009102	75.408416	73.484843	16	2014/5/20	1
300014	2014/12/10	16.32	16.86	16.12	16.67	9138550	151599220.4	5199855.96	6639349.27	0.020821	0.020821	76.978463	75.01484	16	2014/5/20	1
300014	2014/12/11	16.65	16.86	16.48	16.7	8369352	139541804.1	5209213.83	6651297.71	0.0018	0.0018	77.116997	75.14984	16	2014/5/20	1
300014	2014/12/12	16.8	17.5	16.56	17.38	20357369	347439060.8	5421325.53	6922128.99	0.040719	0.040719	80.25709	78.209833	16	2014/5/20	1
300014	2014/12/15	17.1	17.5	17	17.26	14224147	245558398.1	5383894.06	6874335.24	-0.006904	-0.006904	79.702956	77.669834	16	2014/5/20	1
300014	2014/12/16	17.23	17.39	16.85	17.1	11229619	192142864.8	5333985.42	6810610.23	-0.00927	-0.00927	78.964111	76.949836	16	2014/5/20	1
300014	2014/12/17	17.11	17.14	16.54	16.68	7508348	125765288.3	5202975.25	6643332.08	-0.024561	-0.024561	77.024642	75.05984	16	2014/5/20	1
300014	2014/12/18	16.72	16.84	16.5	16.51	5876052	97771776.26	5149947.33	6575624.26	-0.010192	-0.010192	76.239619	74.294842	16	2014/5/20	1
300014	2014/12/30	14.86	14.86	14.86	14.86	2372200	35250892	4635264.52	5918460.12	-0.099939	-0.099939	68.620275	66.869858	16	2014/5/20	1
300014	2014/12/31	13.38	14.25	13.37	13.88	13384504	184359313.7	4329574.13	5528144.44	-0.065949	-0.065949	64.094846	62.459867	16	2014/5/20	1
300014	2015/1/5	13.68	13.7	12.86	13.38	12574284	166504290.3	4173609.65	5329003.79	-0.036023	-0.036023	61.785954	60.209872	16	2014/5/20	1
300014	2015/1/6	13.24	13.99	13.08	13.89	9861075	134376982.4	4332693.42	5532127.26	0.038117	0.038117	64.141024	62.504867	16	2014/5/20	1
300014	2015/1/7	13.95	14.13	13.63	13.75	6433733	88894340.01	4289023.37	5476367.88	-0.010079	-0.010079	63.494534	61.874868	16	2014/5/20	1
300014	2015/1/8	13.85	13.96	13.7	13.8	5709798	78967993.33	4304619.81	5496281.94	0.003636	0.003636	63.725423	62.099868	16	2014/5/20	1
300014	2015/1/9	13.8	14.1	13.75	13.82	6595254	92016015.94	4310858.39	5504247.57	0.001449	0.001449	63.817779	62.189868	16	2014/5/20	1
300014	2015/1/12	13.8	14.38	13.72	14.16	7502595	105950400.4	4416914.24	5639663.21	0.024602	0.024602	65.387826	63.719865	16	2014/5/20	1
300014	2015/1/13	14.1	14.25	13.96	14.15	5766473	81350143	4413794.95	5635680.4	-0.000706	-0.000706	65.341648	63.674865	16	2014/5/20	1
300014	2015/1/14	14.25	14.33	13.98	14.03	5032487	71302190.58	4376363.48	5587886.64	-0.008481	-0.008481	64.787514	63.134866	16	2014/5/20	1
300014	2015/1/15	14.15	14.18	13.7	13.86	5491777	76113640.75	4323335.55	5520178.82	-0.012117	-0.012117	64.002491	62.369868	16	2014/5/20	1
300014	2015/1/16	13.85	14	13.72	13.93	5148547	71474854.39	4345170.58	5548058.51	0.005051	0.005051	64.325736	62.684867	16	2014/5/20	1
300014	2015/1/19	13.74	14.23	13.32	13.63	7815195	108218239.2	4251591.89	5428574.12	-0.021536	-0.021536	62.940401	61.33487	16	2014/5/20	1
300014	2015/1/20	13.61	14.26	13.61	14.19	9358215	130917356.1	4426272.11	5651611.65	0.041086	0.041086	65.52636	63.854865	16	2014/5/20	1
300014	2015/1/21	14.25	14.49	14.1	14.38	11122146	159301933.6	4485538.62	5727285.09	0.01339	0.01339	66.403739	64.709863	16	2014/5/20	1
300014	2015/1/22	14.38	14.56	14.24	14.52	9496021	136663987	4529208.67	5783044.48	0.009736	0.009736	67.050229	65.339862	16	2014/5/20	1
300014	2015/1/23	14.55	14.59	14.33	14.4	6331079	91276862.72	4491777.2	5735250.72	-0.008264	-0.008264	66.496095	64.799863	16	2014/5/20	1
300014	2015/1/26	14.41	14.8	14.36	14.76	7786641	113440719.2	4604071.63	5878631.99	0.025	0.025	68.158497	66.41986	16	2014/5/20	1
300014	2015/1/27	14.63	15.01	14.41	14.83	9286002	136445548.9	4625906.65	5906511.68	0.004743	0.004743	68.481742	66.734859	16	2014/5/20	1
300014	2015/1/28	15	15.43	14.89	14.92	11228112	169710839.1	4653980.26	5942357	0.006069	0.006069	68.897343	67.139858	16	2014/5/20	1
300014	2015/1/29	14.78	14.85	14.6	14.61	5401679	79534599.19	4557282.28	5818889.79	-0.020777	-0.020777	67.46583	65.744861	16	2014/5/20	1
300014	2015/1/30	14.57	14.7	14.23	14.24	4754002	68627790.1	4441868.56	5671525.71	-0.025325	-0.025325	65.75725	64.079865	16	2014/5/20	1
300014	2015/2/2	14.2	14.33	14.05	14.17	4056985	57506176.19	4420033.53	5643646.02	-0.004916	-0.004916	65.434005	63.764866	16	2014/5/20	1
300014	2015/2/3	14.21	14.44	14.1	14.4	3864011	55445704.86	4491777.2	5735250.72	0.016231	0.016231	66.496095	64.799864	16	2014/5/20	1
300014	2015/2/4	14.42	14.49	14.31	14.33	3580842	51585136.21	4469942.17	5707371.03	-0.004861	-0.004861	66.17285	64.484865	16	2014/5/20	1
300014	2015/2/5	14.41	14.6	14.32	14.34	5616579	81103492.14	4473061.46	5711353.84	0.000698	0.000698	66.219028	64.529865	16	2014/5/20	1
300014	2015/2/6	14.34	14.51	13.8	13.86	4464094	63054632.26	4323335.55	5520178.82	-0.033473	-0.033473	64.002492	62.36987	16	2014/5/20	1
300014	2015/2/9	13.79	13.99	13.69	13.7	2962989	40928445.54	4273426.92	5456453.81	-0.011544	-0.011544	63.263646	61.649872	16	2014/5/20	1
300014	2015/2/10	13.73	14	13.64	14	3240360	44630649.11	4367005.61	5575938.2	0.021898	0.021898	64.648981	62.999869	16	2014/5/20	1
300014	2015/2/11	13.98	14.15	13.96	14.05	3051236	42827500.45	4382602.06	5595852.27	0.003571	0.003571	64.87987	63.224869	16	2014/5/20	1
300014	2015/2/12	14.1	14.28	14	14.13	3448107	48872270.44	4407556.37	5627714.77	0.005694	0.005694	65.249293	63.584868	16	2014/5/20	1
300014	2015/2/13	14.24	14.55	14.13	14.37	5370236	77214455.95	4482419.33	5723302.28	0.016985	0.016985	66.357561	64.664866	16	2014/5/20	1
300014	2015/2/16	14.37	15.3	14.3	15.15	14285730	212624193	4725723.93	6033961.7	0.05428	0.05428	69.959433	68.174859	16	2014/5/20	1
300014	2015/2/17	15.01	15.95	14.94	15.59	21434762	333765359.1	4862972.67	6209205.47	0.029043	0.029043	71.991258	70.154855	16	2014/5/20	1
300014	2015/2/25	15.7	15.76	15.16	15.22	9545017	146640161.5	4747558.95	6061841.39	-0.023733	-0.023733	70.282678	68.489858	16	2014/5/20	1
300014	2015/2/26	15.2	16.16	15.12	15.65	14471781	226959906.5	4881688.41	6233102.35	0.028252	0.028252	72.268325	70.424854	16	2014/5/20	1
300014	2015/2/27	15.67	15.78	15.41	15.7	9950406	155403002.8	4897284.86	6253016.41	0.003195	0.003195	72.499214	70.649854	16	2014/5/20	1
300014	2015/3/2	15.76	16.19	15.7	16	13222413	211329845.3	4990863.55	6372500.8	0.019108	0.019108	73.884549	71.999851	16	2014/5/20	1
300014	2015/3/3	16	16.14	15.7	15.76	13966228	221659547.9	4916000.6	6276913.29	-0.015	-0.015	72.776281	70.919853	16	2014/5/20	1
300014	2015/3/4	15.61	15.85	15.61	15.77	10435736	164187368.1	4919119.89	6280896.1	0.000635	0.000635	72.822459	70.964853	16	2014/5/20	1
300014	2015/3/5	15.78	16.77	15.72	16.63	23634925	384301284.5	5187378.8	6623418.02	0.054534	0.054534	76.793754	74.834845	16	2014/5/20	1
300014	2015/3/6	16.6	16.6	15.88	15.9	14713605	237270160.9	4959670.65	6332672.67	-0.043897	-0.043897	73.422771	71.549852	16	2014/5/20	1
300014	2015/3/9	15.76	15.86	15.28	15.79	6630796	104065029.6	4925358.47	6288861.73	-0.006918	-0.006918	72.914815	71.054853	16	2014/5/20	1
300014	2015/3/10	15.74	16.14	15.72	15.9	6842446	109025594.7	4959670.65	6332672.67	0.006966	0.006966	73.422771	71.549852	16	2014/5/20	1
300014	2015/3/11	15.89	15.89	15.51	15.56	7532457	118117390.9	4853614.8	6197257.03	-0.021384	-0.021384	71.852724	70.019855	16	2014/5/20	1
300014	2015/3/12	15.55	15.98	15.37	15.98	8615444	135411306	4984624.97	6364535.17	0.026992	0.026992	73.792193	71.909851	16	2014/5/20	1
300014	2015/3/13	15.92	16.69	15.92	16.48	17844874	291566773.5	5140589.46	6563675.82	0.031289	0.031289	76.101085	74.159846	16	2014/5/20	1
300014	2015/3/16	16.69	17.14	16.38	17.07	21280991	357172092.7	5324627.55	6798661.79	0.035801	0.035801	78.825578	76.81484	16	2014/5/20	1
300014	2015/3/17	17.06	17.68	16.78	17.25	20260474	349140501.3	5380774.77	6870352.43	0.010545	0.010545	79.656779	77.624838	16	2014/5/20	1
300014	2015/3/18	17.35	17.78	16.96	17.4	17565229	306837104.7	5427564.11	6930094.62	0.008696	0.008696	80.349447	78.299837	16	2014/5/20	1
300014	2015/3/19	17.4	18.34	17.22	18.1	25389137	455723634.5	5645914.39	7208891.53	0.04023	0.04023	83.581896	81.44983	16	2014/5/20	1
300014	2015/3/20	18.16	18.96	18	18.66	22455316	417475035.8	5820594.62	7431929.06	0.030939	0.030939	86.167855	83.969825	16	2014/5/20	1
300014	2015/3/23	18.66	19.34	18.66	18.8	23690906	449950570.6	5864264.67	7487688.44	0.007503	0.007503	86.814345	84.599824	16	2014/5/20	1
300014	2015/3/24	18.83	19.69	18.3	19.69	32561549	622680387.8	6141881.46	7842158.8	0.04734	0.04734	90.924173	88.604816	16	2014/5/20	1
300014	2015/3/25	19.85	20.22	19.26	19.98	29537043	582748057.6	6232340.86	7957660.37	0.014728	0.014728	92.26333	89.909813	16	2014/5/20	1
300014	2015/3/26	19.69	19.79	18.5	19	22646367	434388465.9	5926650.47	7567344.7	-0.049049	-0.049049	87.737901	85.499822	16	2014/5/20	1
300014	2015/3/27	19	19.9	18.62	19.89	19445005	376018250.1	6204267.25	7921815.06	0.046842	0.046842	91.847729	89.504814	16	2014/5/20	1
300014	2015/3/30	19.89	21.33	19.28	20.69	27206313	542461727.8	6453810.43	8240440.1	0.040221	0.040221	95.541956	93.104807	16	2014/5/20	1
300014	2015/3/31	20.5	21.27	20.02	20.09	21048549	435660471.9	6266653.05	8001471.32	-0.029	-0.029	92.771285	90.404813	16	2014/5/20	1
300014	2015/4/1	20	22.09	19.92	21.49	25273546	532414405.4	6703353.61	8559065.14	0.069686	0.069686	99.236183	96.7048	16	2014/5/20	1
300014	2015/4/2	21.48	22.1	21.06	21.66	36925391	795524448.5	6756381.53	8626772.96	0.007911	0.007911	100.021206	97.469798	16	2014/5/20	1
300014	2015/4/3	21.65	23.56	21.31	22.8	23240973	513482175.5	7111980.56	9080813.64	0.052632	0.052632	105.28548	102.599787	16	2014/5/20	1
300014	2015/4/7	22.88	23.86	22.4	23.11	21584375	502287781.3	7208678.54	9204280.84	0.013596	0.013596	106.716993	103.994784	16	2014/5/20	1
300014	2015/4/8	23.17	23.44	21.26	22.46	19057165	430798922.6	7005924.71	8945398	-0.028126	-0.028126	103.715433	101.06979	16	2014/5/20	1
300014	2015/4/9	22	22.3	20.66	22.15	18349576	393729366.8	6909226.73	8821930.8	-0.013802	-0.013802	102.28392	99.674793	16	2014/5/20	1
300014	2015/4/10	21.96	22.9	21.6	22.78	15752053	355562820	7105741.98	9072848.01	0.028442	0.028442	105.193124	102.509787	16	2014/5/20	1
300014	2015/4/13	22.77	23.4	22.58	23.02	17381446	400098209.5	7180604.94	9168435.53	0.010536	0.010536	106.301392	103.589785	16	2014/5/20	1
300014	2015/4/14	23.02	23.81	22.65	22.73	15266556	355097923	7090145.53	9052933.95	-0.012598	-0.012598	104.962235	102.284788	16	2014/5/20	1
300015	2014/1/2	31.1	31.8	30.78	31.02	1518469	47381038.67	10560587.15	13420694.43	-0.006088	-0.006088	101.333981	99.263622	16	2013/12/31	1
300015	2014/1/3	31	31.65	30.6	30.87	1751148	54810326.46	10509520.48	13355797.46	-0.004836	-0.004836	100.843972	98.783624	16	2013/12/31	1
300015	2014/1/6	30.88	31.19	30.53	30.67	2036309	62761871.92	10441431.59	13269268.16	-0.006479	-0.006479	100.190626	98.143626	16	2013/12/31	1
300015	2014/1/7	30.64	31.78	30.32	31.35	1331903	41251207.99	10672933.82	13563467.78	0.022172	0.022172	102.412002	100.319618	16	2013/12/31	1
300015	2014/1/8	31.88	32.68	31.4	31.52	1846881	58992923.91	10730809.38	13637017.68	0.005423	0.005423	102.967347	100.863616	16	2013/12/31	1
300015	2014/1/9	31.21	32.37	31.21	31.35	1229778	38937856.45	10672933.82	13563467.78	-0.005393	-0.005393	102.412002	100.319618	16	2013/12/31	1
300015	2014/1/10	31.2	31.45	29.86	30.2	1327264	40625848.64	10281422.69	13065924.3	-0.036683	-0.036683	98.655262	96.639632	16	2013/12/31	1
300015	2014/1/13	30.06	32.3	30.06	32.3	2825850	89996982.85	10996356.06	13974481.95	0.069536	0.069536	105.515396	103.359606	16	2013/12/31	1
300015	2014/1/14	32.5	35.53	32.31	35.51	4804397	164642284.1	12089182.77	15363277.22	0.099381	0.099381	116.001601	113.631567	16	2013/12/31	1
300015	2014/1/15	35.41	35.41	34.4	34.84	1439980	50140303.31	11861084.99	15073404.06	-0.018868	-0.018868	113.812892	111.487575	16	2013/12/31	1
300015	2014/1/16	34.8	34.94	33.76	34.6	1361579	46714217.43	11779378.32	14969568.9	-0.006889	-0.006889	113.028877	110.719578	16	2013/12/31	1
300015	2014/1/17	34.39	35.39	34.1	34.18	1329609	46150513.52	11636391.64	14787857.37	-0.012139	-0.012139	111.65685	109.375583	16	2013/12/31	1
300015	2014/1/20	34.2	34.75	34	34.65	1900680	65293024.44	11969979.71	14991201.23	0.013751	0.013751	113.192213	110.879578	16	2014/1/20	1
300015	2014/1/21	34.65	35.4	33.93	35.25	1125945	39249678.14	12177252.09	15272820.38	0.017316	0.017316	115.152252	112.79957	16	2014/1/21	1
300015	2014/1/22	35.5	36.9	34.9	35.94	1596173	57478198.41	12415615.32	15571777.71	0.019574	0.019574	117.406296	115.007562	16	2014/1/21	1
300015	2014/1/23	35.65	37	35.07	35.25	1861738	67360985.92	12177252.09	15272820.38	-0.019199	-0.019199	115.152252	112.79957	16	2014/1/21	1
300015	2014/1/24	35.25	35.76	35	35.35	1976989	69709744.6	12211797.49	15316147.53	0.002837	0.002837	115.478925	113.119569	16	2014/1/21	1
300015	2014/1/27	35.29	35.93	34.4	35.74	1483276	52422803.04	12346524.53	15485123.41	0.011033	0.011033	116.752949	114.367564	16	2014/1/21	1
300015	2014/1/28	35.77	35.77	33.3	34.01	2938608	99670616.96	11748889.18	14735563.72	-0.048405	-0.048405	111.101506	108.831585	16	2014/1/21	1
300015	2014/1/29	33.96	35	33.51	34.33	1748947	59964535.81	11859434.45	14874210.6	0.009409	0.009409	112.146859	109.855582	16	2014/1/21	1
300015	2014/1/30	34.02	34.91	31.9	32.7	3728273	122185032.6	11296344.49	14167978.05	-0.04748	-0.04748	106.822089	104.639601	16	2014/1/21	1
300015	2014/2/7	32.6	33.67	32.28	33.4	1727505	57558829.34	11538162.26	14471268.1	0.021407	0.021407	109.1088	106.879593	16	2014/1/21	1
300015	2014/2/10	33.66	35.99	33.66	35.99	2707362	95840373.96	12432888.02	15593441.29	0.077545	0.077545	117.569632	115.167561	16	2014/1/21	1
300015	2014/2/11	35.89	36.92	35.2	36.1	2267928	82061714.29	12470887.96	15641101.15	0.003056	0.003056	117.928972	115.51956	16	2014/1/21	1
300015	2014/2/12	36	37.97	35	37.55	2495446	91831520.25	12971796.2	16269344.83	0.040166	0.040166	122.665732	120.159542	16	2014/1/21	1
300015	2014/2/13	37.3	37.9	36.51	36.87	1778386	65998357.38	12736887.51	15974720.21	-0.018109	-0.018109	120.444355	117.983551	16	2014/1/21	1
300015	2014/2/14	36.9	37.2	35.6	36.88	1722340	62501576.64	12740342.04	15979052.92	0.000271	0.000271	120.477022	118.01555	16	2014/1/21	1
300015	2014/2/17	36.88	37.48	35.9	37.38	1621755	59544894.41	12913069.02	16195688.67	0.013557	0.013557	122.110388	119.615544	16	2014/1/21	1
300015	2014/2/18	37	38.37	36.32	38.3	2583483	97239081.13	13230886.67	16594298.45	0.024612	0.024612	125.11578	122.559533	16	2014/1/21	1
300015	2014/2/19	38.1	38.1	36.6	37.14	1460432	54389503.07	12830160.07	16091703.51	-0.030287	-0.030287	121.326372	118.847547	16	2014/1/21	1
300015	2014/2/20	37.13	37.13	35	35.9	2583718	92346263.37	12401797.16	15554446.85	-0.033387	-0.033387	117.275626	114.879562	16	2014/1/21	1
300015	2014/2/21	35.65	36.31	35	35.8	1383417	49400786.79	12367251.77	15511119.7	-0.002786	-0.002786	116.948953	114.559564	16	2014/1/21	1
300015	2014/2/24	35.53	39.31	35.51	38.36	3679085	138405074.6	13251613.91	16620294.74	0.071508	0.071508	125.311784	122.751532	16	2014/1/21	1
300015	2014/2/25	38.34	40.56	35.36	37	5710266	222108565	12781796.52	16031045.5	-0.035454	-0.035454	120.86903	118.399549	16	2014/1/21	1
300015	2014/2/26	36.51	40.7	35.29	40.7	4637298	178506580.5	14059976.17	17634150.05	0.1	0.1	132.955933	130.239504	16	2014/1/21	1
300015	2014/2/27	41	41.75	38.46	39.38	3447063	137942823.6	13603976.94	17062231.67	-0.032432	-0.032432	128.643849	126.01552	16	2014/1/21	1
300015	2014/2/28	38.7	40.5	38.35	40.26	2196974	86650713.16	13907976.43	17443510.59	0.022346	0.022346	131.518572	128.831509	16	2014/1/21	1
300015	2014/3/3	40.27	41.69	39.6	41.21	2548157	103194081.8	14236157.69	17855118.52	0.023597	0.023597	134.621966	131.871498	16	2014/1/21	1
300015	2014/3/4	40.7	42.5	40	40.51	2552402	104711471.9	13994339.92	17551828.47	-0.016986	-0.016986	132.335254	129.631506	16	2014/1/21	1
300015	2014/3/5	40.5	41.13	39.11	39.74	2284554	90783482.56	13728340.37	17218209.41	-0.019008	-0.019008	129.819872	127.167516	16	2014/1/21	1
300015	2014/3/6	39.22	39.73	38.3	39.08	1587454	61825410.07	13500340.76	16932250.22	-0.016608	-0.016608	127.66383	125.055524	16	2014/1/21	1
300015	2014/3/7	39.01	42.81	39	42.08	3842299	157700056.3	14536702.64	18232064.72	0.076766	0.076766	137.464021	134.655487	16	2014/1/21	1
300015	2014/3/10	41.3	41.9	40.23	40.3	2244690	91313470.11	13921794.59	17460841.45	-0.0423	-0.0423	131.649241	128.959509	16	2014/1/21	1
300015	2014/3/11	39.99	39.99	37.62	38.49	2593898	99178991.34	13296522.92	16676620.04	-0.044913	-0.044913	125.736458	123.167531	16	2014/1/21	1
300015	2014/3/12	38.14	38.9	36.18	37.61	1921846	72261611.88	12992523.44	16295341.12	-0.022863	-0.022863	122.861736	120.351542	16	2014/1/21	1
300015	2014/3/13	37.5	38.16	37.23	37.92	1548611	58367012.26	13099614.16	16429655.28	0.008242	0.008242	123.874422	121.343538	16	2014/1/21	1
300015	2014/3/14	37.65	38.5	37.35	37.82	1138723	43332511.33	13065068.77	16386328.13	-0.002637	-0.002637	123.547749	121.023539	16	2014/1/21	1
300015	2014/3/17	37.76	40.6	37.76	40.58	2758751	108282765.3	14018521.7	17582157.47	0.072977	0.072977	132.563925	129.855505	16	2014/1/21	1
300015	2014/3/18	41.1	42.2	39.85	40.7	3382824	138076690.2	14059976.17	17634150.05	0.002957	0.002957	132.955933	130.239504	16	2014/1/21	1
300015	2014/3/19	40.36	41.2	39.78	41	1367345	55254874.82	14163612.36	17764131.5	0.007371	0.007371	133.935952	131.1995	16	2014/1/21	1
300015	2014/3/20	40.9	41.7	39.6	39.6	1729099	70347970.18	13679976.82	17157551.4	-0.034146	-0.034146	129.362529	126.719517	16	2014/1/21	1
300015	2014/3/21	38.93	39.1	36.8	38.8	3782483	143154196.4	13403613.65	16810934.2	-0.020202	-0.020202	126.749145	124.159527	16	2014/1/21	1
300015	2014/3/24	38.98	38.99	36.9	37.55	2732287	103034490.1	12971796.2	16269344.83	-0.032216	-0.032216	122.665732	120.159542	16	2014/1/21	1
300015	2014/3/25	37	37.45	36.03	36.78	2724793	99508754.72	12705796.65	15935725.77	-0.020506	-0.020506	120.150349	117.695551	16	2014/1/21	1
300015	2014/3/26	37.19	38.76	37.19	38.47	3685168	140499181.4	13289613.84	16667954.61	0.045949	0.045949	125.671124	123.10353	16	2014/1/21	1
300015	2014/3/27	38.38	38.38	37	37	2127269	79779402.21	12781796.52	16031045.5	-0.038212	-0.038212	120.86903	118.399548	16	2014/1/21	1
300015	2014/3/28	37.02	37.49	34.4	34.91	2720330	96671645.18	12059797.74	15125508.07	-0.056486	-0.056486	114.041563	111.711574	16	2014/1/21	1
300015	2014/3/31	34.4	35.79	33.38	35.3	2882518	99445836.08	12194524.79	15294483.95	0.011172	0.011172	115.315588	112.959569	16	2014/1/21	1
300015	2014/4/1	35.3	36.18	34.56	35.1	2676275	94087641.73	12125434	15207829.65	-0.005666	-0.005666	114.662242	112.319571	16	2014/1/21	1
300015	2014/4/2	34.99	35.18	32.4	32.72	3594468	119701885.6	11303253.57	14176643.48	-0.067806	-0.067806	106.887423	104.7036	16	2014/1/21	1
300015	2014/4/3	32.7	33.55	32.47	33.3	2799032	92512261.95	11572025.06	14427940.95	0.017726	0.017726	108.782127	106.559593	16	2014/4/3	1
300015	2014/4/4	34	35.14	33.8	34.93	2598897	90092493.1	12138463.52	15134173.5	0.048949	0.048949	114.106898	111.775573	16	2014/4/3	1
300015	2014/4/8	34.99	36.35	34.7	35.8	2206479	79031391.38	12440795.71	15511119.7	0.024907	0.024907	116.948954	114.559562	16	2014/4/3	1
300015	2014/4/9	36.2	38	36.2	37.92	3665131	136642773.6	13177513.22	16429655.28	0.059218	0.059218	123.874423	121.343536	16	2014/4/3	1
300015	2014/4/10	37.5	38.27	37.2	37.95	2344140	88321116.16	13187938.47	16442653.43	0.000791	0.000791	123.972425	121.439536	16	2014/4/3	1
300015	2014/4/11	37.5	37.8	35.86	37.09	2784512	102153959	12879067.06	16070039.94	-0.022661	-0.022661	121.163037	118.687547	16	2014/4/11	1
300015	2014/4/14	36.98	37.11	36.3	36.93	1274741	46807634.66	12823508.94	15998500.7	-0.004314	-0.004314	120.64036	118.175548	16	2014/4/14	1
300015	2014/4/15	36.55	38.76	36.53	38.39	3085556	117370838	13330476.8	16630989.49	0.039534	0.039534	125.409786	122.847531	16	2014/4/14	1
300015	2014/4/16	38.3	38.3	37.18	37.31	1722062	64804276.2	12955459.48	16163121.07	-0.028132	-0.028132	121.881717	119.391544	16	2014/4/14	1
300015	2014/4/17	37.3	37.98	36.9	37.05	1074860	40180002.97	12865177.53	16050486.08	-0.006969	-0.006969	121.032367	118.559547	16	2014/4/14	1
300015	2014/4/18	37.18	38	37	37.9	1138509	42796644.55	13160330.05	16418715.85	0.022942	0.022942	123.809088	121.279537	16	2014/4/14	1
300015	2014/4/21	37.39	37.96	37.35	37.35	968690	36492491.69	12969349.01	16180449.53	-0.014512	-0.014512	122.012386	119.519544	16	2014/4/14	1
300015	2014/4/22	37.02	37.94	35.37	35.45	2452268	88256300.49	12309596.32	15357347.68	-0.05087	-0.05087	115.805598	113.439567	16	2014/4/14	1
300015	2014/4/23	35.18	35.7	35.11	35.7	1024147	36294237.77	12396405.88	15465650.55	0.007052	0.007052	116.622281	114.239564	16	2014/4/14	1
300015	2014/4/24	35.51	35.69	34.3	34.69	1757402	61132262.4	12045695.24	15028106.94	-0.028291	-0.028291	113.322883	111.007576	16	2014/4/14	1
300015	2014/4/25	34.27	35	34	34.05	1353288	46757561.2	11823462.75	14750851.58	-0.018449	-0.018449	111.232175	108.959584	16	2014/4/14	1
300015	2014/4/28	33.5	34.36	33.11	33.8	2147352	72605260.34	11736653.19	14642548.7	-0.007342	-0.007342	110.415492	108.159587	16	2014/4/14	1
300015	2014/4/29	33.7	34.18	32.87	33.38	2070769	69046952.5	11590813.12	14460599.87	-0.012426	-0.012426	109.043465	106.815592	16	2014/4/14	1
300015	2014/4/30	33.19	34.79	33.19	34.55	1531821	52498203.35	11997081.88	14967457.33	0.035051	0.035051	112.86554	110.559578	16	2014/4/14	1
300015	2014/5/5	34.57	35.38	34.33	35.1	1517042	52971810.55	12188062.93	15205723.65	0.015919	0.015919	114.662242	112.319571	16	2014/4/14	1
300015	2014/5/6	35	35.8	34.8	35.72	1730973	61304006.26	12403350.65	15474314.78	0.017664	0.017664	116.687615	114.303563	16	2014/4/14	1
300015	2014/5/7	35.63	35.63	34.12	34.61	1253161	43542169.04	12017916.18	14993450.02	-0.031075	-0.031075	113.061544	110.751577	16	2014/4/14	1
300015	2014/5/8	34.4	34.49	33.23	33.5	1911831	64720906.45	11632481.71	14512585.25	-0.032072	-0.032072	109.435473	107.199591	16	2014/4/14	1
300015	2014/5/9	33.44	33.7	31.56	31.75	3253892	104562716.1	11074994.9	13822633.36	-0.052239	-0.052239	103.718695	101.599612	16	2014/5/9	1
300015	2014/5/12	31.98	32.4	31.31	32.2	1681939	53810447.14	11231963.33	14018544.7	0.014173	0.014173	105.188724	103.039606	16	2014/5/9	1
300015	2014/5/13	32.25	32.88	32.01	32.4	2434297	79180045.12	11301727.08	14105616.4	0.006211	0.006211	105.84207	103.679604	16	2014/5/9	1
300015	2014/5/14	32.39	32.92	32.04	32.78	1325882	43256362.45	11434278.2	14271052.65	0.011728	0.011728	107.083428	104.895599	16	2014/5/9	1
300015	2014/5/15	21.56	22.12	20.33	20.9	2738300	58151497.8	10917992.53	13626679.66	-0.040598	-0.045153	102.736055	100.159248	16	2014/5/15	1
300015	2014/5/16	20.73	21.35	20.35	20.62	2078272	42986252.48	10771722.77	13444121.27	-0.013397	-0.013397	101.359687	98.817402	16	2014/5/15	1
300015	2014/5/19	20.63	21.13	20.38	20.9	2258391	47003634.26	10917992.53	13626679.66	0.013579	0.013579	102.736055	100.159248	16	2014/5/15	1
300015	2014/5/20	21.2	22.16	21.2	21.57	3151569	68220247.08	11267995.16	14063515.8	0.032057	0.032057	106.029507	103.370095	16	2014/5/15	1
300015	2014/5/21	21.65	21.83	21.06	21.7	1468820	31581811.7	11335906.12	14148275.05	0.006027	0.006027	106.668535	103.993095	16	2014/5/15	1
300015	2014/5/22	21.85	22.51	21.74	22.02	3965311	88012074.95	11503071.55	14356913.21	0.014747	0.014747	108.241527	105.526634	16	2014/5/15	1
300015	2014/5/23	22.02	22.32	21.8	22.31	2439011	53935965.86	11654565.23	14545991.54	0.01317	0.01317	109.667051	106.916403	16	2014/5/15	1
300015	2014/5/26	22.38	23.78	22.38	23.28	4410853	102667513.3	12161285.46	15178425.95	0.043478	0.043478	114.435184	111.564942	16	2014/5/15	1
300015	2014/5/27	23.29	23.48	23	23.28	2284912	53014700.06	12161285.46	15178425.95	0	0	114.435184	111.564942	16	2014/5/15	1
300015	2014/5/28	23.05	24.85	23.03	24.76	5156025	124481461	12934425.6	16143377.43	0.063574	0.063574	121.710273	118.657559	16	2014/5/15	1
300015	2014/5/29	25	25.69	24.22	24.74	4745239	117305704.6	12923977.76	16130337.55	-0.000808	-0.000808	121.611961	118.561713	16	2014/5/15	1
300015	2014/5/30	24.79	24.79	23.89	24.24	3249935	78743964.54	12662781.76	15804340.43	-0.02021	-0.02021	119.154161	116.165559	16	2014/5/15	1
300015	2014/6/3	24.3	24.57	24.05	24.16	1469003	35717323.77	12620990.41	15752180.89	-0.0033	-0.0033	118.760913	115.782174	16	2014/5/15	1
300015	2014/6/4	24	24.29	23.7	23.9	1736399	41575917.02	12485168.49	15582662.38	-0.010762	-0.010762	117.482857	114.536174	16	2014/5/15	1
300015	2014/6/5	23.9	24.46	23.8	24.46	1802909	43706025.19	12777708	15947779.16	0.023431	0.023431	120.235593	117.219867	16	2014/5/15	1
300015	2014/6/6	24.47	24.6	24.03	24.16	1396193	33873940.84	12620990.41	15752180.89	-0.012265	-0.012265	118.760913	115.782174	16	2014/5/15	1
300015	2014/6/9	24.06	24.1	23.2	23.5	2041769	48122177.07	12276211.69	15321864.69	-0.027318	-0.027318	115.516617	112.61925	16	2014/5/15	1
300015	2014/6/10	23.53	24.1	23.33	23.98	1676806	39929281.77	12526959.85	15634821.92	0.020426	0.020426	117.876105	114.919558	16	2014/5/15	1
300015	2014/6/11	23.98	24.43	23.9	24.3	2508328	60680654.33	12694125.28	15843460.08	0.013344	0.013344	119.449097	116.453097	16	2014/5/15	1
300015	2014/6/12	24.18	24.35	23.97	24.15	1062426	25640829.48	12615766.49	15745660.94	-0.006173	-0.006173	118.711757	115.734251	16	2014/5/15	1
300015	2014/6/13	24.21	24.9	24.05	24.75	2604109	64220249.57	12929201.68	16136857.49	0.024845	0.024845	121.661117	118.609636	16	2014/5/15	1
300015	2014/6/16	24.76	24.88	23.9	24.1	4024300	97271735.56	12589646.89	15713061.23	-0.026263	-0.026263	118.465977	115.494635	16	2014/5/15	1
300015	2014/6/17	24.1	24.26	23.78	23.88	1613154	38702825.18	12474720.65	15569622.5	-0.009129	-0.009129	117.384545	114.440327	16	2014/5/15	1
300015	2014/6/18	23.8	24.1	23.76	23.81	975712	23279576.57	12438153.21	15523982.9	-0.002931	-0.002931	117.040453	114.104865	16	2014/5/15	1
300015	2014/6/19	23.85	23.85	22	22.5	2624927	60609778.13	11753819.71	14669870.45	-0.055019	-0.055019	110.601016	107.826941	16	2014/5/15	1
300015	2014/6/20	22.39	23.26	22.3	23.08	1167931	26631381.73	12056807.06	15048027.11	0.025778	0.025778	113.452064	110.60648	16	2014/5/15	1
300015	2014/6/23	23.47	23.93	23.11	23.49	1328799	31264332.55	12270987.77	15315344.74	0.017764	0.017764	115.46746	112.571326	16	2014/5/15	1
300015	2014/6/24	23.49	23.92	23.42	23.5	1380073	32653016.16	12276211.69	15321864.69	0.000426	0.000426	115.516616	112.619249	16	2014/5/15	1
300015	2014/6/25	23.47	23.79	22.86	23.25	1056010	24578247.15	12145613.7	15158866.13	-0.010638	-0.010638	114.287716	111.421172	16	2014/5/15	1
300015	2014/6/26	23.48	24.06	23.36	23.9	2161356	51455174	12485168.49	15582662.38	0.027957	0.027957	117.482856	114.536173	16	2014/5/15	1
300015	2014/6/27	23.97	24.57	23.77	24.26	2437809	59056114.05	12673229.6	15817380.31	0.015063	0.015063	119.252472	116.261404	16	2014/5/15	1
300015	2014/6/30	24.34	24.54	23.91	24.34	2296042	55610405.11	12736463.9	15905219.35	0.003298	0.003298	119.64572	116.644789	16	2014/6/30	1
300015	2014/7/1	24.41	25.44	24.14	24.99	5257934	130982052.2	13076591.32	16329968.42	0.026705	0.026705	122.84086	119.759789	16	2014/6/30	1
300015	2014/7/2	25.3	25.3	24.26	24.84	3595321	88897436.02	12998100.38	16231949.41	-0.006002	-0.006002	122.10352	119.040943	16	2014/6/30	1
300015	2014/7/3	24.53	24.85	24.41	24.63	3012698	74240082.68	12888213.05	16094722.78	-0.008454	-0.008454	121.071244	118.034558	16	2014/6/30	1
300015	2014/7/4	24.5	24.84	24.02	24.3	3887541	94703426.72	12715532.98	15879080.94	-0.013398	-0.013398	119.449096	116.453096	16	2014/6/30	1
300015	2014/7/7	24.43	24.79	23.55	23.65	3697941	88620060.76	12375405.55	15454331.86	-0.026749	-0.026749	116.253956	113.338096	16	2014/6/30	1
300015	2014/7/8	23.6	24.05	23.19	23.98	2161437	51275049.27	12548085.63	15669973.7	0.013953	0.013953	117.876104	114.919558	16	2014/6/30	1
300015	2014/7/9	24.07	24.16	23.57	23.58	2094791	50042517.43	12338776.44	15408589.65	-0.016681	-0.016681	115.909864	113.002634	16	2014/6/30	1
300015	2014/7/10	23.21	24.35	23.21	24.14	2866918	68807892.52	12631809.3	15774527.32	0.023749	0.023749	118.6626	115.686327	16	2014/6/30	1
300015	2014/7/11	24.15	24.15	23.6	23.85	1318734	31538619.36	12480060.14	15585023.89	-0.012013	-0.012013	117.237076	114.296558	16	2014/6/30	1
300015	2014/7/14	24.28	25.1	24.11	25.1	5698276	141527460.7	13134151.35	16401849.04	0.052411	0.052411	123.381577	120.286943	16	2014/6/30	1
300015	2014/7/15	24.95	25.38	24.3	25.05	3051871	76136495.52	13107987.7	16369176.03	-0.001992	-0.001992	123.135797	120.047328	16	2014/6/30	1
300015	2014/7/16	24.99	25.16	24	24.4	2916693	71654573.25	12767860.27	15944426.95	-0.025948	-0.025948	119.940656	116.932327	16	2014/6/30	1
300015	2014/7/17	24.05	24.7	24.05	24.12	1884376	45812436.21	12621343.84	15761458.12	-0.011475	-0.011475	118.564288	115.590481	16	2014/6/30	1
300015	2014/7/18	23.98	24.46	23.8	24.06	2104334	50753069.69	12589947.47	15722250.51	-0.002488	-0.002488	118.269352	115.302942	16	2014/6/30	1
300015	2014/7/21	23.87	24.44	23.87	24.23	2594159	62529316.96	12678903.87	15833338.73	0.007066	0.007066	119.105004	116.117635	16	2014/6/30	1
300015	2014/7/22	24.16	24.36	24.07	24.34	2101349	50931955.73	12736463.9	15905219.35	0.00454	0.00454	119.64572	116.644789	16	2014/6/30	1
300015	2014/7/23	24.29	24.32	23.3	23.41	4699270	111494927.5	12249820.04	15297501.43	-0.038209	-0.038209	115.074211	112.187942	16	2014/6/30	1
300015	2014/7/24	23.38	23.45	21.85	22.8	6094383	136723472.9	11930623.53	14898890.76	-0.026057	-0.026057	112.075695	109.264634	16	2014/6/30	1
300015	2014/7/25	22.76	23.51	22.2	23.49	3290486	75313103.23	12291681.88	15349778.24	0.030263	0.030263	115.46746	112.571326	16	2014/6/30	1
300015	2014/7/28	23.49	23.56	22.94	23.41	3441608	80262812.37	12249820.04	15297501.43	-0.003406	-0.003406	115.074211	112.187942	16	2014/6/30	1
300015	2014/7/29	23.45	23.75	23.3	23.54	2518747	59390925.53	12317845.53	15382451.25	0.005553	0.005553	115.71324	112.810942	16	2014/6/30	1
300015	2014/7/30	23.53	23.86	23.37	23.71	1861254	43974227.29	12406801.93	15493539.47	0.007222	0.007222	116.548892	113.625634	16	2014/6/30	1
300015	2014/7/31	23.71	23.86	23.4	23.79	1401448	33185515.29	12448663.77	15545816.28	0.003374	0.003374	116.94214	114.009019	16	2014/6/30	1
300015	2014/8/1	23.8	24.82	23.6	24.29	4368951	106019636.8	12710300.25	15872546.34	0.021017	0.021017	119.39994	116.405173	16	2014/6/30	1
300015	2014/8/4	24.28	24.73	23.94	24.41	3093083	75232639.25	12773093	15950961.55	0.00494	0.00494	119.989812	116.98025	16	2014/6/30	1
300015	2014/8/5	24.51	24.89	24.16	24.65	3371843	83010992.12	12898678.51	16107791.98	0.009832	0.009832	121.169556	118.130404	16	2014/6/30	1
300015	2014/8/6	24.61	24.85	24.6	24.64	2847156	70318077.84	12893445.78	16101257.38	-0.000406	-0.000406	121.1204	118.082481	16	2014/6/30	1
300015	2014/8/7	24.42	24.84	24.42	24.47	2695566	66564468.46	12804489.38	15990169.16	-0.006899	-0.006899	120.284748	117.267789	16	2014/6/30	1
300015	2014/8/8	24.47	24.83	24.45	24.71	1894781	46690290.01	12930074.89	16146999.59	0.009808	0.009808	121.464492	118.417943	16	2014/6/30	1
300015	2014/8/11	24.71	26.75	24.71	25.9	6009014	155213629.7	13552769.72	16924617.13	0.048159	0.048159	127.314057	124.12079	16	2014/6/30	1
300015	2014/8/12	26.01	26.36	25.7	25.89	3816582	99187368.36	13547536.99	16918082.53	-0.000386	-0.000386	127.264901	124.072867	16	2014/6/30	1
300015	2014/8/13	25.85	26.19	25.36	26.03	2826505	73126225.15	13620795.2	17009566.95	0.005407	0.005407	127.953085	124.74379	16	2014/6/30	1
300015	2014/8/14	26.05	26.79	26.04	26.35	4467467	118352358.3	13788242.55	17218674.19	0.012294	0.012294	129.526077	126.277329	16	2014/6/30	1
300015	2014/8/15	26.27	26.64	26.2	26.3	2909450	76706867.89	13762078.9	17186001.18	-0.001898	-0.001898	129.280297	126.037713	16	2014/6/30	1
300015	2014/8/18	26.5	27.45	26.5	27.44	5225625	141693472.3	14358610.08	17930945.72	0.043346	0.043346	134.884082	131.500945	16	2014/6/30	1
300015	2014/8/19	27.5	27.66	26.68	27.08	4123681	111879790.6	14170231.81	17695700.08	-0.01312	-0.01312	133.114466	129.775714	16	2014/6/30	1
300015	2014/8/20	27.1	27.12	26.6	26.79	3290922	88240089.01	14018482.65	17506196.64	-0.010709	-0.010709	131.688942	128.385945	16	2014/6/30	1
300015	2014/8/21	26.79	26.85	25.81	26.35	3854928	101433382.2	13788242.55	17218674.19	-0.016424	-0.016424	129.526078	126.277329	16	2014/6/30	1
300015	2014/8/22	26.33	26.73	26.22	26.39	3446869	91233972.59	13809173.47	17244812.59	0.001518	0.001518	129.722702	126.469021	16	2014/6/30	1
300015	2014/8/25	26.51	27.08	26.41	26.78	4080618	109552763.4	14013249.92	17499662.04	0.014778	0.014778	131.639786	128.338021	16	2014/6/30	1
300015	2014/8/26	26.6	26.77	25.69	26.04	4395388	114404305.9	13626027.93	17016101.55	-0.027633	-0.027633	128.002242	124.791713	16	2014/6/30	1
300015	2014/8/27	26.02	26.19	25.79	25.88	2240672	58261562.74	13542304.26	16911547.93	-0.006144	-0.006144	127.215746	124.024944	16	2014/6/30	1
300015	2014/8/28	25.98	26.16	25.4	25.53	2782765	71307405.28	13359158.72	16682836.89	-0.013524	-0.013524	125.495286	122.347636	16	2014/6/30	1
300015	2014/8/29	25.53	26.44	25.51	26.4	2370287	61730208.67	13814406.2	17251347.19	0.034078	0.034078	129.771859	126.516944	16	2014/6/30	1
300015	2014/9/1	26.27	26.83	26.27	26.75	2936631	77977158.92	13997551.73	17480058.24	0.013258	0.013258	131.492319	128.194252	16	2014/6/30	1
300015	2014/9/2	26.75	26.95	26.45	26.8	3400481	90606314.58	14023715.38	17512731.24	0.001869	0.001869	131.738099	128.433867	16	2014/6/30	1
300015	2014/9/3	26.85	26.99	26.6	26.92	3105613	83273479.07	14086508.14	17591146.46	0.004478	0.004478	132.327971	129.008944	16	2014/6/30	1
300015	2014/9/4	26.81	26.96	26.7	26.89	3629543	97319826.72	14070809.95	17571542.65	-0.001114	-0.001114	132.180503	128.865175	16	2014/6/30	1
300015	2014/9/5	26.93	27.06	26.47	26.67	3239162	86489153.89	13955689.9	17427781.43	-0.008181	-0.008181	131.099071	127.810867	16	2014/6/30	1
300015	2014/9/9	26.65	26.7	25.81	26.12	6432412	167720891.1	13667889.77	17068378.36	-0.020622	-0.020622	128.395491	125.175097	16	2014/6/30	1
300015	2014/9/10	26.01	26.35	25.88	26.26	2916761	76367085.83	13741147.98	17159862.78	0.00536	0.00536	129.083675	125.84602	16	2014/6/30	1
300015	2014/9/11	26.3	26.8	26.15	26.46	5364549	142680484.2	13845802.57	17290554.8	0.007616	0.007616	130.066795	126.804482	16	2014/6/30	1
300015	2014/9/12	26.48	26.66	26.31	26.48	2391902	63230721.54	13856268.03	17303624	0.000756	0.000756	130.165107	126.900328	16	2014/6/30	1
300015	2014/9/15	26.59	26.65	26.34	26.35	2768567	73243344.92	13788242.55	17218674.19	-0.004909	-0.004909	129.526079	126.277328	16	2014/6/30	1
300015	2014/9/16	26.35	26.79	24.92	25.33	5062792	132443399.3	13254504.13	16552144.86	-0.03871	-0.03871	124.512166	121.389173	16	2014/6/30	1
300015	2014/9/17	25.4	25.94	25.38	25.69	2772586	71005129.12	13442882.39	16787390.51	0.014212	0.014212	126.281782	123.114404	16	2014/6/30	1
300015	2014/9/18	25.81	26.34	25.67	26.1	2349754	61424849.93	13657424.31	17055309.16	0.01596	0.01596	128.297178	125.07925	16	2014/6/30	1
300015	2014/9/19	26.11	26.5	26	26.4	2199599	58030773.35	13814406.2	17251347.19	0.011494	0.011494	129.771858	126.516943	16	2014/6/30	1
300015	2014/9/22	26.29	26.56	25.88	26.42	3892117	102042481.5	13824871.66	17264416.4	0.000758	0.000758	129.87017	126.612789	16	2014/6/30	1
300015	2014/9/23	26.42	26.75	26.35	26.69	3027843	80522198.43	13966155.36	17440850.63	0.01022	0.01022	131.197382	127.906712	16	2014/6/30	1
300015	2014/9/24	26.65	26.75	26.35	26.62	2933939	77861075.58	13929526.25	17395108.42	-0.002623	-0.002623	130.85329	127.57125	16	2014/6/30	1
300015	2014/9/25	26.74	26.77	26.44	26.58	3129043	83216910.9	13908595.33	17368970.02	-0.001503	-0.001503	130.656666	127.379558	16	2014/6/30	1
300015	2014/9/26	26.5	26.6	25.69	26.04	5100794	132641840.4	13626027.93	17016101.55	-0.020316	-0.020316	128.002242	124.791711	16	2014/6/30	1
300015	2014/9/29	26.14	26.4	26	26.14	3222852	84480487.73	13678355.23	17081447.56	0.00384	0.00384	128.493802	125.270942	16	2014/6/30	1
300015	2014/9/30	26.15	26.34	25.95	26.16	2377479	62118524.96	13688820.69	17094516.77	0.000765	0.000765	128.592114	125.366788	16	2014/6/30	1
300015	2014/10/8	26.28	26.55	25.99	26.53	4130558	108264176	13882431.68	17336297.01	0.014144	0.014144	130.410886	127.139942	16	2014/6/30	1
300015	2014/10/9	26.6	27.12	26.43	27.09	6553993	176113879.1	14175464.54	17702234.68	0.021108	0.021108	133.163622	129.823635	16	2014/6/30	1
300015	2014/10/10	27.07	27.27	26.68	26.83	4129796	111118675.7	14039413.57	17532335.05	-0.009598	-0.009598	131.885566	128.577635	16	2014/6/30	1
300015	2014/10/13	26.69	27.28	26.4	27.27	4222088	113871290.6	14269653.67	17819857.5	0.0164	0.0164	134.04843	130.686251	16	2014/6/30	1
300015	2014/10/14	27.49	27.87	27.05	27.85	6198251	169898569	14573151.99	18198864.37	0.021269	0.021269	136.899478	133.46579	16	2014/6/30	1
300015	2014/10/15	27.97	27.97	27.35	27.55	4687326	129425767.8	14416170.1	18002826.33	-0.010772	-0.010772	135.424798	132.028097	16	2014/6/30	1
300015	2014/10/16	27.4	27.88	27	27.12	4868207	133029502.8	14191162.73	17721838.48	-0.015608	-0.015608	133.31109	129.967404	16	2014/6/30	1
300015	2014/10/17	27.03	27.15	26.23	26.48	4352496	115760627.7	13856268.03	17303624	-0.023599	-0.023599	130.165106	126.900327	16	2014/6/30	1
300015	2014/10/20	26.48	26.97	26.4	26.94	3203184	85552751.28	14096973.6	17604215.66	0.017372	0.017372	132.426282	129.104789	16	2014/6/30	1
300015	2014/10/21	27.05	27.09	26	26.3	3810788	100841812	13762078.9	17186001.18	-0.023756	-0.023756	129.280298	126.037712	16	2014/6/30	1
300015	2014/10/22	26.29	26.62	26.11	26.15	1988472	52444333.49	13683587.96	17087982.16	-0.005703	-0.005703	128.542958	125.318866	16	2014/6/30	1
300015	2014/10/23	26.06	26.61	25.91	26.61	2393327	62752945.73	13924293.52	17388573.82	0.017591	0.017591	130.804134	127.523328	16	2014/6/30	1
300015	2014/10/24	26.62	26.78	26.35	26.43	1951886	51868630.85	13830104.39	17270951	-0.006764	-0.006764	129.919326	126.660712	16	2014/6/30	1
300015	2014/10/27	26.51	27.12	26.3	27.1	2966263	79229225.42	14180697.27	17708769.28	0.02535	0.02535	133.212778	129.871559	16	2014/6/30	1
300015	2014/10/28	27.25	27.73	27.02	27.66	4538321	124534842.5	14473730.13	18074706.95	0.020664	0.020664	135.965514	132.555252	16	2014/6/30	1
300015	2014/10/29	27.63	28.43	27.63	27.75	5825548	163627823	14520824.7	18133518.36	0.003254	0.003254	136.407918	132.98656	16	2014/6/30	1
300015	2014/10/30	27.82	28.04	27.18	27.24	3787099	104375844.4	14253955.48	17800253.7	-0.018378	-0.018378	133.900962	130.542483	16	2014/6/30	1
300015	2014/10/31	27.2	27.55	26.96	27.28	2947714	80000579.11	14274886.4	17826392.1	0.001468	0.001468	134.097586	130.734175	16	2014/6/30	1
300015	2014/11/3	27.28	27.39	26.92	27.12	2781034	75382970.22	14191162.73	17721838.48	-0.005865	-0.005865	133.31109	129.967406	16	2014/6/30	1
300015	2014/11/4	27.12	27.26	26.57	26.65	3462113	92795652.68	13945224.44	17414712.22	-0.01733	-0.01733	131.000758	127.715021	16	2014/6/30	1
300015	2014/11/5	26.65	27.06	26.54	26.65	3264629	87516554.64	13945224.44	17414712.22	0	0	131.000758	127.715021	16	2014/6/30	1
300015	2014/11/6	26.79	27.7	26.68	27.69	4231261	114816509	14489428.32	18094310.75	0.039024	0.039024	136.112983	132.699022	16	2014/6/30	1
300015	2014/11/7	27.71	27.77	26.82	26.97	3824923	104636860.7	14112671.79	17623819.46	-0.026002	-0.026002	132.573751	129.24856	16	2014/6/30	1
300015	2014/11/10	26.97	26.97	26.35	26.7	3794473	101090728.2	13971388.09	17447385.23	-0.010011	-0.010011	131.246539	127.954637	16	2014/6/30	1
300015	2014/11/11	26.69	26.69	25.39	25.73	5639286	145946987.8	13463813.31	16813528.91	-0.03633	-0.03633	126.478406	123.306098	16	2014/6/30	1
300015	2014/11/12	25.75	25.88	25.55	25.87	2446521	63001476.55	13537071.53	16905013.33	0.005441	0.005441	127.16659	123.977021	16	2014/6/30	1
300015	2014/11/13	25.8	25.84	25	25.1	3120991	78697302.13	13134151.35	16401849.04	-0.029764	-0.029764	123.381577	120.286943	16	2014/6/30	1
300015	2014/11/14	25.05	25.59	24.96	25.08	2270191	57101748.5	13123685.89	16388779.83	-0.000797	-0.000797	123.283265	120.191097	16	2014/6/30	1
300015	2014/11/17	25.08	25.85	25.08	25.7	2990008	76430586.77	13448115.12	16793925.11	0.024721	0.024721	126.330937	123.162328	16	2014/6/30	1
300015	2014/11/18	25.53	26.16	25.53	26.15	3141879	81512444.61	13683587.96	17087982.16	0.01751	0.01751	128.542957	125.318867	16	2014/6/30	1
300015	2014/11/19	26.17	26.27	25.81	25.9	1979131	51423028.46	13552769.72	16924617.13	-0.00956	-0.00956	127.314057	124.12079	16	2014/6/30	1
300015	2014/11/20	25.91	26.1	25.5	25.61	1320365	33895037.24	13401020.56	16735113.7	-0.011197	-0.011197	125.888533	122.731021	16	2014/6/30	1
300015	2014/11/21	25.66	26.08	25.66	25.84	1533761	39745077.43	13521373.34	16885409.53	0.008981	0.008981	127.019121	123.833252	16	2014/6/30	1
300015	2014/11/24	26	26.2	25.4	25.48	3095793	79562235.13	13332995.07	16650163.88	-0.013932	-0.013932	125.249505	122.108021	16	2014/6/30	1
300015	2014/11/25	25.6	26.06	25.49	25.87	2997300	77425482.64	13537071.53	16905013.33	0.015306	0.015306	127.166589	123.977021	16	2014/6/30	1
300015	2014/11/26	25.82	25.87	25.36	25.65	4864024	124311109.2	13421951.48	16761252.1	-0.008504	-0.008504	126.085157	122.922713	16	2014/6/30	1
300015	2014/11/27	25.73	26.13	25.61	25.95	5199335	134671886.6	13578933.36	16957290.14	0.011696	0.011696	127.559837	124.360406	16	2014/6/30	1
300015	2014/11/28	25.96	26.07	25.4	25.74	6111356	156858208.1	13469046.04	16820063.51	-0.008092	-0.008092	126.527561	123.354021	16	2014/6/30	1
300015	2014/12/1	25.75	26.2	25.28	25.48	5801046	148107324.2	13332995.07	16650163.88	-0.010101	-0.010101	125.249505	122.108021	16	2014/6/30	1
300015	2014/12/2	25.5	26.16	25.5	25.77	5206264	134197956.1	13484744.23	16839667.32	0.011381	0.011381	126.675029	123.49779	16	2014/6/30	1
300015	2014/12/3	25.76	27.08	25.41	27.01	10948150	285846945.9	14133602.7	17649957.87	0.048118	0.048118	132.770374	129.440253	16	2014/6/30	1
300015	2014/12/4	27.09	27.38	26.74	26.78	9001237	243020387.5	14013249.92	17499662.04	-0.008515	-0.008515	131.639786	128.338022	16	2014/6/30	1
300015	2014/12/5	26.8	26.85	24.98	25.26	9893320	254494483.6	13217875.02	16506402.66	-0.056759	-0.056759	124.168073	121.053713	16	2014/6/30	1
300015	2014/12/8	25.25	25.95	24.31	25.29	11065297	280150040.6	13233573.21	16526006.46	0.001188	0.001188	124.315541	121.197482	16	2014/6/30	1
300015	2014/12/9	25.61	25.87	25	25.02	9033334	229744766.4	13092289.51	16349572.23	-0.010676	-0.010676	122.988329	119.903559	16	2014/6/30	1
300015	2014/12/10	25.01	26.98	24.95	26.79	8963892	233872163.2	14018482.65	17506196.64	0.070743	0.070743	131.688942	128.385945	16	2014/6/30	1
300015	2014/12/11	26.8	27.43	26.53	27.16	7324887	198863070.5	14212093.65	17747976.89	0.013811	0.013811	133.507714	130.159099	16	2014/6/30	1
300015	2014/12/12	27.45	29.75	27.45	29.26	12322262	354975422.2	15310966.87	19120243.14	0.07732	0.07732	143.830475	140.222947	16	2014/6/30	1
300015	2014/12/15	29.55	31.3	29.51	29.78	11840044	361061477.4	15583068.81	19460042.4	0.017772	0.017772	146.386587	142.714947	16	2014/6/30	1
300015	2014/12/16	29.8	30.35	29.01	29.6	7814525	231926334	15488879.68	19342419.58	-0.006044	-0.006044	145.501779	141.852331	16	2014/6/30	1
300015	2014/12/17	29.2	30	28.69	29.04	6776549	197920894.8	15195846.82	18976481.91	-0.018919	-0.018919	142.749043	139.168638	16	2014/6/30	1
300015	2014/12/18	28.97	30.65	28.74	29.62	6602531	196730566	15499345.13	19355488.78	0.019972	0.019972	145.600091	141.948177	16	2014/6/30	1
300015	2014/12/19	29.58	29.89	28.42	28.58	5633636	162882189.4	14955141.25	18675890.26	-0.035111	-0.035111	140.487866	136.964176	16	2014/6/30	1
300015	2014/12/22	28.4	28.8	27.01	27.12	6381461	176199169.7	14191162.73	17721838.48	-0.051085	-0.051085	133.311089	129.967406	16	2014/6/30	1
300015	2014/12/23	27.45	28.2	27.12	27.56	5329927	147193471.8	14421402.83	18009360.93	0.016224	0.016224	135.473953	132.076022	16	2014/6/30	1
300015	2014/12/24	27.6	28.7	27	28.2	5410576	152307375.3	14756297.53	18427575.41	0.023222	0.023222	138.619937	135.143099	16	2014/6/30	1
300015	2014/12/25	28.2	28.21	27.21	27.7	6325458	173919111.8	14494661.05	18100845.35	-0.01773	-0.01773	136.162137	132.746945	16	2014/6/30	1
300015	2014/12/26	27.72	28.18	27.38	28.05	3799204	105745298.8	14677806.58	18329556.39	0.012635	0.012635	137.882597	134.424253	16	2014/6/30	1
300015	2014/12/29	28	28.05	27.11	27.28	5748407	157812455.7	14274886.4	17826392.1	-0.027451	-0.027451	134.097585	130.734175	16	2014/6/30	1
300015	2014/12/30	27.2	27.54	26.9	27.35	2924646	79603616.06	14311515.51	17872134.31	0.002566	0.002566	134.441677	131.069637	16	2014/6/30	1
300015	2014/12/31	27.35	27.7	27	27.55	3208271	87817092.74	14435487.78	18026269.65	0.007313	0.007313	135.424797	132.028099	16	2014/12/31	1
300015	2015/1/5	27.64	27.85	26.75	27.65	4405871	120243810.9	14487885.19	18091700.75	0.00363	0.00363	135.916357	132.50733	16	2014/12/31	1
300015	2015/1/6	27.21	30.12	27.2	30.07	9810636	286117566.7	15755902.63	19675133.51	0.087523	0.087523	147.812111	144.104716	16	2014/12/31	1
300015	2015/1/7	29.8	30.15	28.73	29.21	6367969	186736606.2	15305284.86	19112426	-0.0286	-0.0286	143.584694	139.983331	16	2014/12/31	1
300015	2015/1/8	29.02	30	29.02	29.2	5213040	153752333.4	15300045.12	19105882.89	-0.000342	-0.000342	143.535538	139.935408	16	2014/12/31	1
300015	2015/1/9	29.18	29.8	28.95	29.21	6226737	183961738.3	15305284.86	19112426	0.000342	0.000342	143.584694	139.983331	16	2014/12/31	1
300015	2015/1/12	29.04	30.79	29.02	30.49	6355669	189585763.8	15975971.77	19949944.16	0.043821	0.043821	149.876663	146.117486	16	2014/12/31	1
300015	2015/1/13	30.48	31.5	30.2	30.2	6070323	186869778.3	15824019.27	19760193.95	-0.009511	-0.009511	148.451139	144.727716	16	2014/12/31	1
300015	2015/1/14	30	30.7	29.21	29.51	3472958	103862529	15462477.11	19308719.32	-0.022848	-0.022848	145.059374	141.421023	16	2014/12/31	1
300015	2015/1/15	29.51	30.24	29.26	29.49	4351546	128816924.5	15451997.62	19295633.1	-0.000678	-0.000678	144.961062	141.325177	16	2014/12/31	1
300015	2015/1/16	29.5	30.46	29.39	30.04	3568751	106760763.4	15740183.41	19655504.18	0.01865	0.01865	147.664643	143.960947	16	2014/12/31	1
300015	2015/1/19	29.29	31.22	28.85	29.82	7035816	212953731.5	15624909.09	19511555.75	-0.007324	-0.007324	146.583211	142.906639	16	2014/12/31	1
300015	2015/1/20	30.32	32.8	30.32	32.8	13473521	431598141.1	17186352.05	21461402.7	0.099933	0.099933	161.2317	157.187718	16	2014/12/31	1
300015	2015/1/21	33	33.7	32.38	33.09	10156294	334196081.4	17338304.56	21651152.91	0.008841	0.008841	162.657225	158.577488	16	2014/12/31	1
300015	2015/1/22	32.98	34.7	32.13	34.4	8877989	294660241.3	18024710.69	22508300.4	0.039589	0.039589	169.096661	164.855412	16	2014/12/31	1
300015	2015/1/23	34	34.1	32.35	32.43	8511280	280876965.9	16992481.62	21219307.61	-0.057267	-0.057267	159.412928	155.414564	16	2014/12/31	1
300015	2015/1/26	32.6	33.1	32.4	32.7	4768493	155954780.4	17133954.64	21395971.6	0.008326	0.008326	160.74014	156.708487	16	2014/12/31	1
300015	2015/1/27	32.65	32.95	31.92	32.47	6065334	196215743.8	17013440.59	21245480.05	-0.007034	-0.007034	159.609552	155.606256	16	2014/12/31	1
300015	2015/1/28	32.09	32.79	31.97	32.15	4406606	142283220.3	16845768.86	21036100.51	-0.009855	-0.009855	158.03656	154.072718	16	2014/12/31	1
300015	2015/1/29	31.76	32.23	31.7	31.96	2263753	72302589.11	16746213.77	20911781.41	-0.00591	-0.00591	157.102596	153.162179	16	2014/12/31	1
300015	2015/1/30	32.11	33.05	31.83	32.25	6455046	210239012.4	16898166.27	21101531.62	0.009074	0.009074	158.52812	154.551949	16	2014/12/31	1
300015	2015/2/2	31.7	32.3	31.6	31.66	4046567	128811784.4	16589021.53	20715488.1	-0.018295	-0.018295	155.627916	151.724487	16	2014/12/31	1
300015	2015/2/3	31.88	33.49	31.7	32.99	7094000	233072680.4	17285907.14	21585721.8	0.042009	0.042009	162.165665	158.098257	16	2014/12/31	1
300015	2015/2/4	33.11	33.32	32.15	32.46	4078274	132832313.3	17008200.84	21238936.94	-0.016065	-0.016065	159.560396	155.558333	16	2014/12/31	1
300015	2015/2/5	32.5	33.16	31.74	31.8	5742553	185660221	16662377.91	20807091.64	-0.020333	-0.020333	156.3161	152.39541	16	2014/12/31	1
300015	2015/2/6	31.75	31.8	30.6	31.05	5028485	155887903.2	16269397.3	20316358.35	-0.023585	-0.023585	152.629399	148.801178	16	2014/12/31	1
300015	2015/2/9	31.08	31.31	30.76	30.99	2728093	84504274.01	16237958.85	20277099.69	-0.001932	-0.001932	152.334463	148.51364	16	2014/12/31	1
300015	2015/2/10	31.37	31.48	30.76	31.2	3497216	108890488	16347993.42	20414505.01	0.006776	0.006776	153.366739	149.520025	16	2014/12/31	1
300015	2015/2/11	31.2	32.75	31.04	32.67	5301855	170782898.6	17118235.42	21376342.26	0.047115	0.047115	160.592672	156.564718	16	2014/12/31	1
300015	2015/2/12	32.7	32.7	32	32.25	3558780	114861530	16898166.27	21101531.62	-0.012856	-0.012856	158.52812	154.551949	16	2014/12/31	1
300015	2015/2/13	32.5	32.9	32.26	32.4	3696447	120239215	16976762.4	21199678.28	0.004651	0.004651	159.26546	155.270795	16	2014/12/31	1
300015	2015/2/16	32.4	34.33	32.36	33.42	6831337	228453795.1	17511216.03	21867075.56	0.031481	0.031481	164.279373	160.15895	16	2014/12/31	1
300015	2015/2/17	33.31	33.41	32.6	33.02	3745697	123387046	17301626.37	21605351.14	-0.011969	-0.011969	162.313133	158.242026	16	2014/12/31	1
300015	2015/2/25	32.93	33.9	32.01	32.33	5432891	180063286.2	16940084.2	21153876.51	-0.020896	-0.020896	158.921368	154.935333	16	2014/12/31	1
300015	2015/2/26	32.2	32.81	32.02	32.8	2979689	96744615.1	17186352.05	21461402.7	0.014538	0.014538	161.2317	157.187718	16	2014/12/31	1
300015	2015/2/27	33.06	33.49	32.68	33.33	4238950	140526258.7	17464058.35	21808187.56	0.016159	0.016159	163.836969	159.727642	16	2014/12/31	1
300015	2015/3/2	33.5	33.8	32.65	33.63	5358032	177875932.9	17621250.6	22004480.88	0.009001	0.009001	165.311649	161.165334	16	2014/12/31	1
300015	2015/3/3	33.62	33.62	32.55	32.72	5214387	172111942	17144434.12	21409057.82	-0.027059	-0.027059	160.838452	156.804334	16	2014/12/31	1
300015	2015/3/4	33.25	35.9	33.22	35.29	10697953	369630257	18491047.68	23090637.24	0.078545	0.078545	173.471546	169.120566	16	2014/12/31	1
300015	2015/3/5	35	35.03	34.23	34.45	5627683	194355494.2	18050909.4	22541015.95	-0.023803	-0.023803	169.342441	165.095027	16	2014/12/31	1
300015	2015/3/6	34.45	34.77	32.72	32.81	6400857	213488806.3	17191591.8	21467945.81	-0.047605	-0.047605	161.280856	157.235641	16	2014/12/31	1
300015	2015/3/9	32.7	33.52	32.65	33.31	3814242	126592905.9	17453578.87	21795101.34	0.015239	0.015239	163.738657	159.631796	16	2014/12/31	1
300015	2015/3/10	33.29	33.97	33.11	33.52	4705521	158132405.8	17563613.44	21932506.66	0.006304	0.006304	164.770933	160.63818	16	2014/12/31	1
300015	2015/3/11	33.57	33.96	33.12	33.3	3364904	112469833.9	17448339.13	21788558.23	-0.006563	-0.006563	163.689501	159.583873	16	2014/12/31	1
300015	2015/3/12	33.05	33.57	31.79	32.99	7063249	229656437.8	17285907.14	21585721.8	-0.009309	-0.009309	162.165665	158.098257	16	2014/12/31	1
300015	2015/3/13	32.83	33.18	32.4	33.1	3771448	123762272.1	17343544.3	21657696.02	0.003334	0.003334	162.706381	158.625411	16	2014/12/31	1
300015	2015/3/16	33.21	34.2	33	33.9	6608287	222543003.4	17762723.62	22181144.87	0.024169	0.024169	166.638861	162.459258	16	2014/12/31	1
300015	2015/3/17	33.87	33.99	33.18	33.51	7773126	260399022.2	17558373.7	21925963.55	-0.011504	-0.011504	164.721777	160.590257	16	2014/12/31	1
300015	2015/3/18	33.2	33.94	33.2	33.9	6714302	226387837.8	17762723.62	22181144.87	0.011638	0.011638	166.638861	162.459258	16	2014/12/31	1
300015	2015/3/19	33.76	35.45	33.59	35.16	10615477	364821545.3	18422931.04	23005576.8	0.037168	0.037168	172.832518	168.497566	16	2014/12/31	1
300015	2015/3/20	34.83	35.09	34.15	34.47	7897310	272703818.8	18061388.88	22554102.17	-0.019625	-0.019625	169.440753	165.190873	16	2014/12/31	1
300015	2015/3/23	34.55	34.96	34.25	34.88	6621026	229339534.5	18276218.28	22822369.7	0.011894	0.011894	171.45615	167.15572	16	2014/12/31	1
300015	2015/3/24	35	36.5	34.3	36.2	13729759	488211558	18967864.16	23686060.3	0.037844	0.037844	177.944743	173.481567	16	2014/12/31	1
300015	2015/3/25	35.82	36.88	35.25	36.21	10125415	364771254.5	18973103.9	23692603.41	0.000276	0.000276	177.993899	173.52949	16	2014/12/31	1
300015	2015/3/26	36.2	36.35	34.6	35.02	8138245	287678384.9	18349574.66	22913973.25	-0.032864	-0.032864	172.144334	167.826643	16	2014/12/31	1
300015	2015/3/27	35	35.4	34.81	34.99	4091812	143399417.2	18333855.44	22894343.92	-0.000857	-0.000857	171.996866	167.682874	16	2014/12/31	1
300015	2015/3/30	34.95	35.47	34.7	35.3	5968203	209610148	18496287.42	23097180.35	0.00886	0.00886	173.520702	169.168489	16	2014/12/31	1
300015	2015/3/31	35.34	36.46	35.34	35.85	8341792	299508404.7	18784473.21	23457051.43	0.015581	0.015581	176.224282	171.804259	16	2014/12/31	1
300015	2015/4/1	35.95	37.2	35.48	36.96	10828774	394598494.7	19366084.51	24183336.7	0.030962	0.030962	181.680599	177.123721	16	2014/12/31	1
300015	2015/4/2	37.47	38.99	37.18	37.95	12125252	460286432.8	19884818.92	24831104.65	0.026786	0.026786	186.547044	181.868106	16	2014/12/31	1
300015	2015/4/3	37.6	38.82	37.29	38.63	8376528	320761661.1	20241121.34	25276036.17	0.017918	0.017918	189.889652	185.126876	16	2014/12/31	1
300015	2015/4/7	38.99	39	37.94	38.33	6835354	261805635.7	20083929.09	25079742.85	-0.007766	-0.007766	188.414972	183.689183	16	2014/12/31	1
300015	2015/4/8	38.2	38.22	35.28	36.71	11451013	420721376.8	18970610.29	24036812.94	-0.042265	-0.042265	180.451699	175.925643	16	2015/4/8	1
300015	2015/4/9	36.58	37.99	35	37.73	8867979	327074244.9	19497715.23	24704684.07	0.027785	0.027785	185.465612	180.813798	16	2015/4/8	1
300015	2015/4/10	37.41	39	36.53	38.26	8866679	338629241.2	19871900.96	25051715.14	0.014047	0.014047	188.07088	183.353721	16	2015/4/10	1
300015	2015/4/13	38.29	41.71	38.26	40.32	10118587	407194646.6	20941846.49	26400552.92	0.053842	0.053842	198.197017	193.225876	16	2015/4/10	1
300015	2015/4/14	40.6	44.35	40.6	41.77	11888685	507179476	21694963.49	27349977.56	0.035962	0.035962	205.324638	200.174723	16	2015/4/10	1
300016	2014/1/2	8.28	8.76	8.23	8.74	13366792	114954694.8	2206582.24	2670054.34	0.061968	0.061968	41.386597	39.329884	16	2013/12/31	1
300016	2014/1/3	8.7	8.89	8.53	8.78	14349919	125335732.8	2216681.02	2682274.27	0.004577	0.004577	41.576009	39.509884	16	2013/12/31	1
300016	2014/1/6	8.79	8.8	8.26	8.53	9542612	81116574.08	2153563.67	2605899.71	-0.028474	-0.028474	40.392182	38.384887	16	2013/12/31	1
300016	2014/1/7	8.38	8.72	8.21	8.63	6306289	53727773.32	2178810.61	2636449.54	0.011723	0.011723	40.865713	38.834886	16	2013/12/31	1
300016	2014/1/8	8.59	9.08	8.59	9	11085761	99193296.77	2272224.28	2749483.87	0.042874	0.042874	42.617777	40.499881	16	2013/12/31	1
300016	2014/1/9	9	9	8.29	8.4	8648039	75638011.51	2120742.66	2566184.95	-0.066667	-0.066667	39.776592	37.799889	16	2013/12/31	1
300016	2014/1/10	8.4	8.6	8.1	8.19	6890192	57365372.43	2067724.09	2502030.32	-0.025	-0.025	38.782177	36.854892	16	2013/12/31	1
300016	2014/1/13	8.25	8.77	8.15	8.65	11505736	98909630.85	2183860	2642559.5	0.056166	0.056166	40.960419	38.924885	16	2013/12/31	1
300016	2014/1/14	8.58	8.97	8.55	8.9	7985114	70049894.83	2246977.34	2718934.05	0.028902	0.028902	42.144246	40.049882	16	2013/12/31	1
300016	2014/1/15	8.82	9	8.71	8.84	6164286	54566135.31	2231829.18	2700604.16	-0.006742	-0.006742	41.860127	39.779883	16	2013/12/31	1
300016	2014/1/16	8.84	9.4	8.71	9.2	13525549	123115474.2	2322718.15	2810583.51	0.040724	0.040724	43.564839	41.399878	16	2013/12/31	1
300016	2014/1/17	9.09	9.43	9.02	9.13	8395677	77327502.18	2305045.29	2789198.64	-0.007609	-0.007609	43.233367	41.084879	16	2013/12/31	1
300016	2014/1/20	9.11	9.17	8.5	8.66	8674572	76205360.88	2186384.69	2645614.48	-0.051479	-0.051479	41.007772	38.969885	16	2013/12/31	1
300016	2014/1/21	8.66	8.9	8.56	8.9	7358427	64101402.62	2246977.34	2718934.05	0.027714	0.027714	42.144246	40.049882	16	2013/12/31	1
300016	2014/1/22	8.83	9.05	8.73	9.02	8547639	76051224.2	2277273.66	2755593.84	0.013483	0.013483	42.712483	40.589881	16	2013/12/31	1
300016	2014/1/23	9.08	9.13	8.88	9.05	7625312	68588015.73	2284847.74	2764758.78	0.003326	0.003326	42.854542	40.72488	16	2013/12/31	1
300016	2014/1/24	9	9.35	8.93	9.19	9692369	89008093.12	2320193.46	2807528.53	0.01547	0.01547	43.517485	41.354878	16	2013/12/31	1
300016	2014/1/27	9.09	10.11	9.09	9.9	20238507	198728085.2	2499446.7	3024432.26	0.077258	0.077258	46.879555	44.549869	16	2013/12/31	1
300016	2014/1/28	9.89	10.19	9.71	9.91	10971222	109195239.3	2501971.4	3027487.24	0.00101	0.00101	46.926908	44.594869	16	2013/12/31	1
300016	2014/1/29	9.9	10.77	9.79	10.57	9068528	93487629.1	2668601.18	3229116.06	0.066599	0.066599	50.052211	47.56486	16	2013/12/31	1
300016	2014/1/30	10.57	11.14	10.39	10.8	9138323	99519395.14	2726669.13	3299380.65	0.02176	0.02176	51.141332	48.599857	16	2013/12/31	1
300016	2014/2/7	10.81	11.1	10.45	10.95	11056415	118787349.4	2764539.54	3345205.38	0.013889	0.013889	51.851629	49.274855	16	2013/12/31	1
300016	2014/2/10	10.9	11.07	10.62	10.88	11347851	122718432.8	2746866.68	3323820.5	-0.006393	-0.006393	51.520157	48.959856	16	2013/12/31	1
300016	2014/2/11	10.8	10.9	10.36	10.4	9810020	103437549.4	2625681.39	3177181.36	-0.044118	-0.044118	49.247209	46.799862	16	2013/12/31	1
300016	2014/2/12	10.48	10.6	10.32	10.55	6290209	65916805.28	2663551.79	3223006.09	0.014423	0.014423	49.957505	47.47486	16	2013/12/31	1
300016	2014/2/13	10.5	10.5	10.02	10.11	7326317	75260010.27	2552465.27	3088586.88	-0.041706	-0.041706	47.873969	45.494866	16	2013/12/31	1
300016	2014/2/14	10.09	10.57	9.93	10.56	6223341	63745826.76	2666076.48	3226061.08	0.04451	0.04451	50.004858	47.51986	16	2013/12/31	1
300016	2014/2/17	10.47	10.95	10.43	10.8	8859843	95404600.01	2726669.13	3299380.65	0.022727	0.022727	51.141332	48.599857	16	2013/12/31	1
300016	2014/2/18	10.8	10.8	10.28	10.7	6508907	68934825.04	2701422.19	3268830.83	-0.009259	-0.009259	50.667801	48.149858	16	2013/12/31	1
300016	2014/2/19	10.49	10.87	10.36	10.38	9444701	99248018.05	2620632	3171071.4	-0.029907	-0.029907	49.152503	46.709863	16	2013/12/31	1
300016	2014/2/20	10.4	10.58	9.95	10.13	6009293	61330820.7	2557514.66	3094696.85	-0.024085	-0.024085	47.968676	45.584866	16	2013/12/31	1
300016	2014/2/21	10.15	10.37	10.03	10.21	3507430	35668157.91	2577712.21	3119136.7	0.007897	0.007897	48.3475	45.944865	16	2013/12/31	1
300016	2014/2/24	10.21	10.52	10.13	10.5	7451715	77209609.82	2650928.32	3207731.18	0.028404	0.028404	49.72074	47.249861	16	2013/12/31	1
300016	2014/2/25	10.5	11.55	10.5	10.84	20967145	234159859.7	2736767.91	3311600.57	0.032381	0.032381	51.330745	48.779856	16	2013/12/31	1
300016	2014/2/26	10.54	11.38	9.8	11.31	16225607	176987799.2	2855428.51	3455184.73	0.043358	0.043358	53.55634	50.89485	16	2013/12/31	1
300016	2014/2/27	11.32	12.18	10.8	11	15615025	179448155.7	2777163	3360480.29	-0.027409	-0.027409	52.088394	49.499854	16	2013/12/31	1
300016	2014/2/28	11.13	11.35	10.6	10.85	12841210	139787290.5	2739292.6	3314655.56	-0.013636	-0.013636	51.378098	48.824856	16	2013/12/31	1
300016	2014/3/3	10.81	11.9	10.75	11.9	14841303	168387526.4	3004385.43	3635428.68	0.096774	0.096774	56.350172	53.549842	16	2013/12/31	1
300016	2014/3/4	11.75	12.1	11.48	11.9	8773559	103724677.2	3004385.43	3635428.68	0	0	56.350172	53.549842	16	2013/12/31	1
300016	2014/3/5	12.04	12.04	11.27	11.32	7973817	92026852.59	2857953.2	3458239.71	-0.048739	-0.048739	53.603693	50.93985	16	2013/12/31	1
300016	2014/3/6	11.33	11.8	11.32	11.38	9130363	106014251.4	2873101.36	3476569.61	0.0053	0.0053	53.887811	51.209849	16	2013/12/31	1
300016	2014/3/7	11.33	12.41	11.33	12.3	14760425	177527490.2	3105373.18	3757627.96	0.080844	0.080844	58.244295	55.349837	16	2013/12/31	1
300016	2014/3/10	12	12.98	11.9	12.1	11169977	139045014.1	3054879.3	3696528.32	-0.01626	-0.01626	57.297233	54.44984	16	2013/12/31	1
300016	2014/3/11	12	12.39	11.51	11.88	6347224	75473850.46	2999336.04	3629318.71	-0.018182	-0.018182	56.255465	53.459843	16	2013/12/31	1
300016	2014/3/12	11.71	12.09	10.69	10.7	10944325	122100974.5	2713943.33	3268830.83	-0.099327	-0.099327	50.667801	48.149858	16	2014/3/12	1
300016	2014/3/13	10.7	10.8	10.35	10.63	9294844	98124279.98	2696188.57	3247445.95	-0.006542	-0.006542	50.33633	47.834859	16	2014/3/12	1
300016	2014/3/14	10.63	11.23	10.56	11	7569890	83158782.57	2790035.2	3424011.89	0.034807	0.034807	52.088394	49.499854	16	2014/3/14	1
300016	2014/3/17	10.9	11.42	10.86	11.37	5950486	66665982.6	2883881.84	3539183.2	0.033636	0.033636	53.840458	51.164849	16	2014/3/14	1
300016	2014/3/18	11.35	11.88	11.31	11.67	6788673	79126502	2959973.71	3632565.34	0.026385	0.026385	55.261051	52.514845	16	2014/3/14	1
300016	2014/3/19	11.61	11.94	11.48	11.78	5326749	62210147.47	2987874.06	3666805.46	0.009426	0.009426	55.781935	53.009844	16	2014/3/14	1
300016	2014/3/20	11.85	11.85	11	11.19	5008715	57667321.79	2838226.72	3483153.91	-0.050085	-0.050085	52.988103	50.354852	16	2014/3/14	1
300016	2014/3/21	11	11.26	10.71	11.1	5453964	59719260.81	2815399.16	3455139.27	-0.008043	-0.008043	52.561925	49.949853	16	2014/3/14	1
300016	2014/3/24	11.06	11.4	10.76	11.14	4349942	48340900.1	2825544.74	3467590.22	0.003604	0.003604	52.751337	50.129852	16	2014/3/14	1
300016	2014/3/25	11.07	11.65	11.05	11.63	6877034	78301267.27	2949828.13	3620114.39	0.043986	0.043986	55.071638	52.334846	16	2014/3/14	1
300016	2014/3/26	11.63	12.05	11.5	11.7	7337675	86717485.09	2967582.9	3641903.55	0.006019	0.006019	55.40311	52.649845	16	2014/3/14	1
300016	2014/3/27	11.65	11.8	11.25	11.26	3896123	44669837.71	2855981.49	3504943.08	-0.037607	-0.037607	53.319574	50.669851	16	2014/3/14	1
300016	2014/3/28	11.26	11.36	10.18	10.44	9430584	100564665.7	2647997.05	3249698.56	-0.072824	-0.072824	49.436621	46.979862	16	2014/3/14	1
300016	2014/3/31	10.45	10.51	9.4	9.45	9353708	92112053.63	2396893.88	2941537.49	-0.094828	-0.094828	44.748666	42.524875	16	2014/3/14	1
300016	2014/4/1	9.36	9.8	9.36	9.76	5075478	48882689.55	2475522.14	3038032.37	0.032804	0.032804	46.216611	43.919871	16	2014/3/14	1
300016	2014/4/2	9.67	10.17	9.58	9.78	6848453	67561739.22	2480594.94	3044257.84	0.002049	0.002049	46.311318	44.00987	16	2014/3/14	1
300016	2014/4/3	9.81	9.85	9.6	9.74	2469656	24043438.27	2470449.35	3031806.89	-0.00409	-0.00409	46.121905	43.829871	16	2014/3/14	1
300016	2014/4/4	9.74	9.83	9.6	9.78	3389505	32894521.92	2480594.94	3044257.84	0.004107	0.004107	46.311318	44.00987	16	2014/3/14	1
300016	2014/4/8	9.72	9.92	9.26	9.91	6175753	59542495.65	2513568.08	3084723.44	0.013292	0.013292	46.926908	44.594868	16	2014/3/14	1
300016	2014/4/9	9.92	10.18	9.85	10.05	4864453	48799259.21	2549077.62	3128301.77	0.014127	0.014127	47.589851	45.224866	16	2014/3/14	1
300016	2014/4/10	10.07	10.56	10.05	10.3	8537665	88568808.84	2612487.51	3206120.22	0.024876	0.024876	48.773678	46.349863	16	2014/3/14	1
300016	2014/4/11	10.25	10.42	10.13	10.39	2959887	30422669.56	2635315.07	3234134.87	0.008738	0.008738	49.199856	46.754862	16	2014/3/14	1
300016	2014/4/14	10.31	10.45	9.98	10.3	4190056	42623287.55	2612487.51	3206120.22	-0.008662	-0.008662	48.773678	46.349863	16	2014/3/14	1
300016	2014/4/15	10.25	10.27	10.05	10.23	2282862	23164769.88	2594732.74	3184331.06	-0.006796	-0.006796	48.442206	46.034864	16	2014/3/14	1
300016	2014/4/16	10.19	10.19	9.96	10.12	4133477	41553729.15	2566832.39	3150090.94	-0.010753	-0.010753	47.921322	45.539865	16	2014/3/14	1
300016	2014/4/17	10.17	10.19	10.05	10.08	2008220	20308919.91	2556686.81	3137639.98	-0.003953	-0.003953	47.73191	45.359866	16	2014/3/14	1
300016	2014/4/18	10.14	10.48	10.11	10.38	5623638	58114616.42	2632778.67	3231022.13	0.029762	0.029762	49.152503	46.709862	16	2014/3/14	1
300016	2014/4/21	10.37	10.44	10.09	10.2	2936906	30273023.02	2587123.55	3174992.84	-0.017341	-0.017341	48.300147	45.899864	16	2014/3/14	1
300016	2014/4/22	10.15	10.21	9.36	9.99	7432452	72090876.74	2533859.24	3109625.34	-0.020588	-0.020588	47.305732	44.954867	16	2014/3/14	1
300016	2014/4/23	9.75	9.94	9.65	9.76	1884088	18371763.2	2475522.14	3038032.37	-0.023023	-0.023023	46.216611	43.91987	16	2014/3/14	1
300016	2014/4/24	9.8	9.81	9.52	9.64	1612010	15605766.24	2445085.4	3000679.51	-0.012295	-0.012295	45.648374	43.379872	16	2014/3/14	1
300016	2014/4/25	9.65	9.69	9.04	9.16	3735694	34887032.38	2323338.41	2851268.08	-0.049793	-0.049793	43.375426	41.219878	16	2014/3/14	1
300016	2014/4/28	9.15	9.15	8.56	8.73	3700827	32354241.99	2214273.39	2717420.34	-0.046943	-0.046943	41.339243	39.284884	16	2014/3/14	1
300016	2014/4/29	8.7	9.1	8.68	9	2258485	20139363.93	2282756.08	2801464.27	0.030928	0.030928	42.617776	40.49988	16	2014/3/14	1
300016	2014/4/30	9	9.35	8.89	9.29	2312049	21303591.91	2356311.55	2891733.68	0.032222	0.032222	43.991015	41.804876	16	2014/3/14	1
300016	2014/5/5	9.29	9.41	9.15	9.38	1579823	14704276.24	2379139.11	2919748.32	0.009688	0.009688	44.417193	42.209875	16	2014/3/14	1
300016	2014/5/6	9.31	9.57	9.28	9.39	1986723	18769911.63	2381675.51	2922861.06	0.001066	0.001066	44.464546	42.254875	16	2014/3/14	1
300016	2014/5/7	9.31	9.32	8.9	9.06	2828948	25641493.79	2297974.45	2820140.7	-0.035144	-0.035144	42.901894	40.769879	16	2014/3/14	1
300016	2014/5/8	8.98	9.11	8.91	8.94	1226515	11070800.28	2267537.7	2782787.84	-0.002208	-0.013246	42.807167	40.229841	16	2014/3/14	1
300016	2014/5/9	8.93	9	8.61	8.75	1942027	16993537.6	2219346.19	2723645.82	-0.021253	-0.021253	41.897395	39.374844	16	2014/3/14	1
300016	2014/5/12	8.83	9.02	8.68	8.98	2247466	19901075.95	2277683.28	2795238.8	0.026286	0.026286	42.998698	40.40984	16	2014/3/14	1
300016	2014/5/13	9.04	9.09	8.88	9	1904456	17093964.86	2282756.08	2801464.27	0.002227	0.002227	43.094463	40.49984	16	2014/3/14	1
300016	2014/5/14	9.09	9.26	9	9.21	2772577	25312097.87	2336020.38	2866831.77	0.023333	0.023333	44.1	41.444836	16	2014/3/14	1
300016	2014/5/15	9.25	9.33	8.96	9.21	2388322	21777206.71	2336020.38	2866831.77	0	0	44.1	41.444836	16	2014/3/14	1
300016	2014/5/16	9.13	9.2	8.82	9.08	2020560	18128071.05	2303047.24	2826366.18	-0.014115	-0.014115	43.477524	40.859838	16	2014/3/14	1
300016	2014/5/19	9.07	9.16	8.84	9	1327254	11901680.63	2282756.08	2801464.27	-0.008811	-0.008811	43.094462	40.499839	16	2014/3/14	1
300016	2014/5/20	9.05	9.24	9.05	9.09	1749100	15995825.85	2305583.64	2829478.91	0.01	0.01	43.525407	40.904837	16	2014/3/14	1
300016	2014/5/21	9.09	9.21	8.92	9.17	1201044	10953079.42	2325874.8	2854380.82	0.008801	0.008801	43.908469	41.264836	16	2014/3/14	1
300016	2014/5/22	9.2	9.34	9.13	9.13	2412104	22331452.97	2315729.22	2841929.87	-0.004362	-0.004362	43.716938	41.084837	16	2014/3/14	1
300016	2014/5/23	9.08	9.32	9.08	9.29	1640189	15161052.98	2356311.55	2891733.68	0.017525	0.017525	44.483062	41.804834	16	2014/3/14	1
300016	2014/5/26	9.29	9.65	9.29	9.61	3540755	33713191.52	2437476.21	2991341.29	0.034446	0.034446	46.01531	43.244828	16	2014/3/14	1
300016	2014/5/27	9.61	9.61	9.47	9.57	1782454	16976477.99	2427330.63	2978890.34	-0.004162	-0.004162	45.823779	43.064829	16	2014/3/14	1
300016	2014/5/28	9.51	9.63	9.48	9.62	2208340	21120739.74	2440012.61	2994454.03	0.005225	0.005225	46.063193	43.289828	16	2014/3/14	1
300016	2014/5/29	9.62	9.97	9.5	9.77	5935764	58224529.33	2478058.54	3041145.1	0.015593	0.015593	46.781434	43.964825	16	2014/3/14	1
300016	2014/5/30	9.71	9.84	9.59	9.84	1956976	19027055.85	2495813.31	3062934.27	0.007165	0.007165	47.116613	44.279824	16	2014/3/14	1
300016	2014/6/3	9.8	9.98	9.51	9.65	5593862	53739412.81	2447621.79	3003792.25	-0.019309	-0.019309	46.206841	43.424827	16	2014/3/14	1
300016	2014/6/4	9.58	9.62	9.13	9.38	4415464	41074951.29	2379139.11	2919748.32	-0.027979	-0.027979	44.914007	42.209832	16	2014/3/14	1
300016	2014/6/5	9.4	9.47	9.25	9.46	2125705	19883430.34	2399430.28	2944650.22	0.008529	0.008529	45.297069	42.569831	16	2014/3/14	1
300016	2014/6/6	9.41	9.59	9.37	9.5	1825001	17293449.5	2409575.86	2957101.18	0.004228	0.004228	45.4886	42.74983	16	2014/3/14	1
300016	2014/6/9	9.49	9.49	9.19	9.35	1450153	13525910.61	2371529.92	2910410.1	-0.015789	-0.015789	44.770359	42.074833	16	2014/3/14	1
300016	2014/6/10	9.3	9.54	9.23	9.47	1385528	13058246.53	2401966.67	2947762.96	0.012834	0.012834	45.344952	42.614831	16	2014/3/14	1
300016	2014/6/11	9.43	9.91	9.4	9.75	5797446	56672913.28	2472985.75	3034919.63	0.029567	0.029567	46.685669	43.874826	16	2014/3/14	1
300016	2014/6/12	9.75	10.08	9.7	10.01	5160158	51245389.42	2538932.04	3115850.82	0.026667	0.026667	47.93062	45.044821	16	2014/3/14	1
300016	2014/6/13	10.01	10.31	9.93	10.31	5578604	56626607.72	2615023.9	3209232.96	0.02997	0.02997	49.367102	46.394816	16	2014/3/14	1
300016	2014/6/16	10.3	10.77	10.2	10.65	6736949	71546797.73	2701261.36	3315066.06	0.032978	0.032978	50.995115	47.92481	16	2014/3/14	1
300016	2014/6/17	10.79	10.79	10.34	10.51	3917118	40957814.99	2665751.82	3271487.72	-0.013146	-0.013146	50.324757	47.294812	16	2014/3/14	1
300016	2014/6/18	10.63	10.63	10.4	10.48	3255770	34196814.83	2658142.63	3262149.51	-0.002854	-0.002854	50.181109	47.159813	16	2014/3/14	1
300016	2014/6/19	10.46	10.78	10.3	10.46	5677728	60015150.18	2653069.84	3255924.03	-0.001908	-0.001908	50.085344	47.069813	16	2014/3/14	1
300016	2014/6/20	10.4	11.27	10.3	11.25	6537986	71776390.83	2853445.1	3501830.34	0.075526	0.075526	53.86808	50.624799	16	2014/3/14	1
300016	2014/6/23	11.25	11.63	11.1	11.19	3931219	44624837.5	2838226.72	3483153.91	-0.005333	-0.005333	53.580784	50.3548	16	2014/3/14	1
300016	2014/6/24	11.25	11.6	11.2	11.34	3859897	43935626	2876272.66	3529844.98	0.013405	0.013405	54.299025	51.029797	16	2014/3/14	1
300016	2014/6/25	11.3	11.35	11.05	11.14	2246665	25060551.77	2825544.74	3467590.22	-0.017637	-0.017637	53.34137	50.129801	16	2014/3/14	1
300016	2014/6/26	11.12	11.81	11.06	11.62	5755564	66519980.9	2947291.73	3617001.65	0.043088	0.043088	55.639741	52.289792	16	2014/3/14	1
300016	2014/6/27	11.6	11.9	11.46	11.76	3578001	41759052.79	2982801.27	3660579.98	0.012048	0.012048	56.310099	52.919789	16	2014/3/14	1
300016	2014/6/30	12.2	12.94	12.18	12.44	10289230	129276990.9	3077131.83	3872246.17	0.057823	0.057823	59.566125	55.979777	16	2014/6/30	1
300016	2014/7/1	12.5	12.75	12.3	12.65	5604976	70359523.63	3129076.98	3937613.67	0.016881	0.016881	60.571663	56.924773	16	2014/6/30	1
300016	2014/7/2	12.35	13.07	12.35	13.02	5102689	64764069.45	3220599.39	4052784.98	0.029249	0.029249	62.343324	58.589766	16	2014/6/30	1
300016	2014/7/3	12.94	14.13	12.88	13.55	8797615	120385993.7	3351699.06	4217760.1	0.040707	0.040707	64.881109	60.974757	16	2014/6/30	1
300016	2014/7/4	13.62	13.79	13.29	13.45	5227938	70629361.75	3326963.27	4186632.72	-0.00738	-0.00738	64.402282	60.524759	16	2014/6/30	1
300016	2014/7/7	13.49	13.8	13.3	13.6	4726484	63807657.27	3364066.95	4233323.79	0.011152	0.011152	65.120523	61.199756	16	2014/6/30	1
300016	2014/7/8	13.61	13.73	13.11	13.6	3863852	51821990.22	3364066.95	4233323.79	0	0	65.120523	61.199756	16	2014/6/30	1
300016	2014/7/9	13.61	13.61	12.99	12.99	3570067	47331346.23	3213178.65	4043446.77	-0.044853	-0.044853	62.199676	58.454767	16	2014/6/30	1
300016	2014/7/10	12.97	13.29	12.66	13.01	4561738	58969897.8	3218125.81	4049672.24	0.00154	0.00154	62.295441	58.544767	16	2014/6/30	1
300016	2014/7/11	13.17	13.5	12.87	13.24	3871502	51409335.56	3275018.12	4121265.22	0.017679	0.017679	63.396744	59.579762	16	2014/6/30	1
300016	2014/7/14	13.3	13.9	13.04	13.83	4737098	63912038.83	3420959.26	4304916.76	0.044562	0.044562	66.221826	62.234752	16	2014/6/30	1
300016	2014/7/15	13.85	14.33	13.26	13.35	6158302	85182626.36	3302227.48	4155505.34	-0.034707	-0.034707	63.923454	60.07476	16	2014/6/30	1
300016	2014/7/16	13.43	13.51	12.9	13.22	3532510	46668925.33	3270070.96	4115039.74	-0.009738	-0.009738	63.300979	59.489763	16	2014/6/30	1
300016	2014/7/17	13.22	13.26	12.69	13.1	4391572	56780178.39	3240388.02	4077686.88	-0.009077	-0.009077	62.726386	58.949765	16	2014/6/30	1
300016	2014/7/18	13.05	13.1	12.76	13.04	2381034	30799715.83	3225546.55	4059010.46	-0.00458	-0.00458	62.439089	58.679766	16	2014/6/30	1
300016	2014/7/21	12.9	13.17	12.67	13.03	2852803	36829968.49	3223072.97	4055897.72	-0.000767	-0.000767	62.391207	58.634766	16	2014/6/30	1
300016	2014/7/22	13.05	13.54	12.92	13.51	3025432	40349258.43	3341804.74	4205309.15	0.036838	0.036838	64.689578	60.794758	16	2014/6/30	1
300016	2014/7/23	13.41	13.77	12.9	12.99	3417252	45437027.9	3213178.65	4043446.77	-0.03849	-0.03849	62.199676	58.454767	16	2014/6/30	1
300016	2014/7/24	12.85	13.04	12.41	12.87	5584069	70478056.34	3183495.71	4006093.91	-0.009238	-0.009238	61.625083	57.914769	16	2014/6/30	1
300016	2014/7/25	12.8	13.48	12.68	13.25	2952504	38958242.78	3277491.7	4124377.96	0.029526	0.029526	63.444627	59.624762	16	2014/6/30	1
300016	2014/7/28	13.26	13.9	13.08	13.55	4081885	55466635.74	3351699.06	4217760.1	0.022642	0.022642	64.881109	60.974757	16	2014/6/30	1
300016	2014/7/29	13.55	13.62	13.32	13.6	2559003	34478732.99	3364066.95	4233323.79	0.00369	0.00369	65.120523	61.199756	16	2014/6/30	1
300016	2014/7/30	13.59	13.92	13.43	13.72	1921609	26256879.34	3393749.89	4270676.65	0.008824	0.008824	65.695115	61.739754	16	2014/6/30	1
300016	2014/7/31	13.7	14	13.56	14	3470237	47920786.85	3463010.1	4357833.31	0.020408	0.020408	67.035832	62.999749	16	2014/6/30	1
300016	2014/8/1	13.81	14.45	13.66	13.85	3478091	48754962.92	3425906.42	4311142.24	-0.010714	-0.010714	66.317591	62.324751	16	2014/6/30	1
300016	2014/8/4	13.89	14.15	13.7	13.72	2815719	39163096.33	3393749.89	4270676.65	-0.009386	-0.009386	65.695115	61.739754	16	2014/6/30	1
300016	2014/8/5	13.7	13.78	13.3	13.4	4464451	60046532.5	3314595.38	4171069.03	-0.023324	-0.023324	64.162868	60.29976	16	2014/6/30	1
300016	2014/8/6	13.44	13.88	13.34	13.71	3015354	41093419.45	3391276.32	4267563.91	0.023134	0.023134	65.647233	61.694754	16	2014/6/30	1
300016	2014/8/7	13.71	13.79	13.47	13.57	1835749	25002311.07	3356646.21	4223985.57	-0.010212	-0.010212	64.976874	61.064757	16	2014/6/30	1
300016	2014/8/8	13.6	14.52	13.57	14.36	5919855	83973480.34	3552058.93	4469891.88	0.058217	0.058217	68.759611	64.619742	16	2014/6/30	1
300016	2014/8/11	14.4	14.5	14.19	14.5	2198281	31638023.81	3586689.03	4513470.22	0.009749	0.009749	69.429969	65.24974	16	2014/6/30	1
300016	2014/8/12	14.58	14.88	14.2	14.33	2613258	37930560.35	3544638.19	4460553.67	-0.011724	-0.011724	68.615962	64.484743	16	2014/6/30	1
300016	2014/8/13	14.36	14.4	13.8	13.96	2485136	34959114.24	3453115.78	4345382.36	-0.02582	-0.02582	66.844301	62.81975	16	2014/6/30	1
300016	2014/8/14	13.9	14.25	13.9	14	1582173	22308178.55	3463010.1	4357833.31	0.002865	0.002865	67.035832	62.999749	16	2014/6/30	1
300016	2014/8/15	14	14.32	13.95	14.13	2857525	40158855.71	3495166.62	4398298.91	0.009286	0.009286	67.658308	63.584746	16	2014/6/30	1
300016	2014/8/18	14.15	14.43	13.91	14.3	3998809	56394554.35	3537217.46	4451215.45	0.012031	0.012031	68.472314	64.349743	16	2014/6/30	1
300016	2014/8/19	14.28	14.32	13.85	13.99	5640918	78700468.71	3460536.52	4354720.57	-0.021678	-0.021678	66.987949	62.954749	16	2014/6/30	1
300016	2014/8/20	14.04	14.08	13.78	14	3691856	51293650.72	3463010.1	4357833.31	0.000715	0.000715	67.035832	62.999749	16	2014/6/30	1
300016	2014/8/21	13.99	14.28	13.87	14.28	3702643	52106010.73	3532270.3	4444989.98	0.02	0.02	68.376549	64.259744	16	2014/6/30	1
300016	2014/8/22	14.82	15.5	14.7	14.98	14509141	217790024.8	3705420.8	4662881.64	0.04902	0.04902	71.72834	67.409731	16	2014/6/30	1
300016	2014/8/25	14.6	15.77	14.5	15.63	11385624	173320629.7	3866203.41	4865209.62	0.043391	0.043391	74.840718	70.334719	16	2014/6/30	1
300016	2014/8/26	15.64	15.73	15.05	15.2	6785540	104166341.2	3759839.53	4731361.88	-0.027511	-0.027511	72.78176	68.399727	16	2014/6/30	1
300016	2014/9/25	16.72	16.72	16.72	16.72	708901	11852824.72	4135823.49	5204498.07	0.1	0.1	80.059936	75.2397	16	2014/6/30	1
300016	2014/9/26	17.6	18.39	16.8	17.8	18337303	326175405.4	4402969.98	5540673.78	0.064593	0.064593	85.231272	80.099681	16	2014/6/30	1
300016	2014/9/29	17.75	18.37	17.32	17.49	7952555	141687849.4	4326289.04	5444178.9	-0.017416	-0.017416	83.746907	78.704687	16	2014/6/30	1
300016	2014/9/30	17.49	17.6	16.91	17.11	5917186	101271903.8	4232293.05	5325894.85	-0.021727	-0.021727	81.927363	76.994694	16	2014/6/30	1
300016	2014/10/8	17.18	18.82	17.01	18.52	8522630	152810303.5	4581067.64	5764790.92	0.082408	0.082408	88.678829	83.339669	16	2014/6/30	1
300016	2014/10/9	18.4	18.52	17.7	18	6200285	111764527.5	4452441.55	5602928.54	-0.028078	-0.028078	86.188927	80.999678	16	2014/6/30	1
300016	2014/10/10	18.09	18.68	17.83	17.99	5300807	96321558.06	4449967.97	5599815.81	-0.000556	-0.000556	86.141044	80.954678	16	2014/6/30	1
300016	2014/10/13	17.84	17.84	17.04	17.13	7015104	121040082.2	4237240.21	5332120.33	-0.047804	-0.047804	82.023129	77.084693	16	2014/6/30	1
300016	2014/10/14	17.26	17.54	17.06	17.14	4812878	83206348.23	4239713.79	5335233.07	0.000584	0.000584	82.071012	77.129693	16	2014/6/30	1
300016	2014/10/15	17.16	17.56	17.04	17.43	5251923	91192857.67	4311447.57	5425502.47	0.016919	0.016919	83.459611	78.434688	16	2014/6/30	1
300016	2014/10/16	17.27	17.8	16.8	16.93	5696513	98962998.42	4187768.64	5269865.57	-0.028686	-0.028686	81.065474	76.184697	16	2014/6/30	1
300016	2014/10/17	16.85	16.98	15.97	16.45	7286906	118819395.8	4069036.86	5120454.14	-0.028352	-0.028352	78.767103	74.024706	16	2014/6/30	1
300016	2014/10/20	16.45	16.93	16.35	16.93	3671093	61253810.6	4187768.64	5269865.57	0.029179	0.029179	81.065474	76.184697	16	2014/6/30	1
300016	2014/10/21	16.88	17.33	16.7	16.9	2908370	49604765.66	4180347.9	5260527.36	-0.001772	-0.001772	80.921826	76.049698	16	2014/6/30	1
300016	2014/10/22	16.77	16.97	16.17	16.33	4512213	74474357.82	4039353.92	5083101.28	-0.033728	-0.033728	78.19251	73.484708	16	2014/6/30	1
300016	2014/10/23	15.8	16.43	15.56	16	4907860	78040651.4	3957725.82	4980380.93	-0.020208	-0.020208	76.61238	71.999714	16	2014/6/30	1
300016	2014/10/24	15.9	16.44	15.81	16.35	2526582	40963525.7	4044301.08	5089326.76	0.021875	0.021875	78.288276	73.574708	16	2014/6/30	1
300016	2014/10/27	16.05	16.91	16.05	16.85	2882996	47959611.39	4167980.01	5244963.66	0.030581	0.030581	80.682413	75.824699	16	2014/6/30	1
300016	2014/10/28	16.88	17.64	16.88	17.55	6874282	119754485.1	4341130.51	5462855.33	0.041543	0.041543	84.034205	78.974686	16	2014/6/30	1
300016	2014/10/29	17.59	17.87	17.49	17.72	4706654	83360379.62	4383181.35	5515771.88	0.009687	0.009687	84.848212	79.739683	16	2014/6/30	1
300016	2014/10/30	17.59	18.1	17.4	17.49	4388772	78178247.3	4326289.04	5444178.9	-0.01298	-0.01298	83.746909	78.704687	16	2014/6/30	1
300016	2014/10/31	17.53	17.76	16.88	17.35	3383306	58439047.69	4291658.94	5400600.57	-0.008005	-0.008005	83.076551	78.07469	16	2014/6/30	1
300016	2014/11/3	17.3	17.58	17.11	17.26	2547742	44198537.42	4269396.73	5372585.93	-0.005187	-0.005187	82.645606	77.669692	16	2014/6/30	1
300016	2014/11/4	17.21	17.56	16.96	17.21	2837506	48957779.33	4257028.84	5357022.24	-0.002897	-0.002897	82.406192	77.444693	16	2014/6/30	1
300016	2014/11/5	17.2	17.37	16.96	17.1	1988019	33925744.49	4229819.47	5322782.12	-0.006392	-0.006392	81.879482	76.949695	16	2014/6/30	1
300016	2014/11/6	17.05	18.02	17.04	17.95	5541617	98325904.62	4440073.66	5587364.85	0.049708	0.049708	85.949515	80.77468	16	2014/6/30	1
300016	2014/11/7	18.04	18.1	17.32	17.36	3587742	63571278.11	4294132.52	5403713.31	-0.032869	-0.032869	83.124433	78.119691	16	2014/6/30	1
300016	2014/11/10	17.3	17.3	16.4	16.5	4396085	73459899.75	4081404.76	5136017.83	-0.049539	-0.049539	79.006518	74.249706	16	2014/6/30	1
300016	2014/11/11	16.57	16.59	15.48	16.26	5177457	82084933.65	4022038.87	5061312.12	-0.014545	-0.014545	77.857332	73.16971	16	2014/6/30	1
300016	2014/11/12	15.99	16.4	15.71	16.32	3290841	52731551.85	4036880.34	5079988.55	0.00369	0.00369	78.144628	73.439709	16	2014/6/30	1
300016	2014/11/13	16.29	16.32	15.6	16.1	2622829	41586861.05	3982461.61	5011508.31	-0.01348	-0.01348	77.091208	72.449713	16	2014/6/30	1
300016	2014/11/14	15.92	16.07	15.76	15.9	1410471	22375419.72	3932990.04	4949253.55	-0.012422	-0.012422	76.133553	71.549717	16	2014/6/30	1
300016	2014/11/17	15.96	16.48	15.77	16.44	2642580	43015981.58	4066563.28	5117341.4	0.033962	0.033962	78.719221	73.979707	16	2014/6/30	1
300016	2014/11/18	16.37	16.37	16.1	16.3	690319	11211550.06	4031933.18	5073763.07	-0.008516	-0.008516	78.048863	73.349709	16	2014/6/30	1
300016	2014/11/19	15.93	16.42	15.93	16.13	1027516	16642178.19	3989882.35	5020846.52	-0.010429	-0.010429	77.234856	72.584712	16	2014/6/30	1
300016	2014/11/20	16.01	16.29	15.8	15.92	1756472	27942783.48	3937937.19	4955479.02	-0.013019	-0.013019	76.229319	71.639716	16	2014/6/30	1
300016	2014/11/21	15.91	16.24	15.9	16.1	1390761	22421895.74	3982461.61	5011508.31	0.011307	0.011307	77.091208	72.449713	16	2014/6/30	1
300016	2014/11/24	16.18	16.18	15.6	15.77	3848359	60892570.01	3900833.52	4908787.95	-0.020497	-0.020497	75.511078	70.964719	16	2014/6/30	1
300016	2014/11/25	15.76	16.66	15.15	16.66	8246106	128838550.3	4120982.01	5185821.64	0.056436	0.056436	79.772642	74.969703	16	2014/6/30	1
300016	2014/11/26	16.3	16.59	16.26	16.48	2794561	45962132.7	4076457.6	5129792.36	-0.010804	-0.010804	78.910753	74.159706	16	2014/6/30	1
300016	2014/11/27	16.44	16.75	16.15	16.6	4211685	69147869.22	4106140.54	5167145.21	0.007282	0.007282	79.485346	74.699704	16	2014/6/30	1
300016	2014/11/28	16.46	17	16.36	17	4670254	78428883.08	4205083.69	5291654.74	0.024096	0.024096	81.400656	76.499697	16	2014/6/30	1
300016	2014/12/1	17.03	17.5	16.82	16.82	4572438	78781999.6	4160559.27	5235625.45	-0.010588	-0.010588	80.538767	75.6897	16	2014/6/30	1
300016	2014/12/2	16.8	17.7	16.7	17.67	5210997	90547349.26	4370813.46	5500208.19	0.050535	0.050535	84.6088	79.514685	16	2014/6/30	1
300016	2014/12/3	17.66	18.08	17.12	17.8	4607502	80601298.59	4402969.98	5540673.78	0.007357	0.007357	85.231276	80.099683	16	2014/6/30	1
300016	2014/12/4	17.67	18.28	17.65	18.28	5831768	104667202.5	4521701.75	5690085.21	0.026966	0.026966	87.529647	82.259674	16	2014/6/30	1
300016	2014/12/5	18.25	18.25	17.1	17.2	5022836	87637420.95	4254555.26	5353909.5	-0.059081	-0.059081	82.358311	77.399693	16	2014/6/30	1
300016	2014/12/8	17.25	17.25	15.9	16.2	5706578	93117889.4	4007197.4	5042635.69	-0.05814	-0.05814	77.570037	72.899711	16	2014/6/30	1
300016	2014/12/9	15.8	16.38	14.58	15.6	6812370	106980823.2	3858782.68	4855871.4	-0.037037	-0.037037	74.697073	70.199722	16	2014/6/30	1
300016	2014/12/10	15.26	16.3	15.01	16.3	3203015	51252083.58	4031933.18	5073763.07	0.044872	0.044872	78.048865	73.34971	16	2014/6/30	1
300016	2014/12/11	16.15	16.3	15.9	16.29	1702827	27388714.09	4029459.6	5070650.33	-0.000613	-0.000613	78.000982	73.30471	16	2014/6/30	1
300016	2014/12/12	16.08	16.38	15.85	16.2	2174883	35001873.64	4007197.4	5042635.69	-0.005525	-0.005525	77.570037	72.899712	16	2014/6/30	1
300016	2014/12/15	16.2	16.82	15.92	16.8	3777147	61719911.53	4155612.12	5229399.97	0.037037	0.037037	80.443001	75.599701	16	2014/6/30	1
300016	2014/12/16	16.8	16.8	16.3	16.36	1886984	31060908.15	4046774.66	5092439.5	-0.02619	-0.02619	78.33616	73.619709	16	2014/6/30	1
300016	2014/12/17	16.36	16.36	15.91	16.04	2032183	32676974.08	3967620.14	4992831.88	-0.01956	-0.01956	76.803912	72.179715	16	2014/6/30	1
300016	2014/12/18	16.04	16.16	15.26	16.1	1425078	22846821.76	3982461.61	5011508.31	0.003741	0.003741	77.091208	72.449714	16	2014/6/30	1
300016	2014/12/19	16.1	16.1	15.2	15.65	3534160	55020410.77	3871150.57	4871435.1	-0.02795	-0.02795	74.936485	70.424722	16	2014/6/30	1
300016	2014/12/22	15.21	15.6	14.09	15.4	4989740	73234505.01	3809311.11	4793616.64	-0.015974	-0.015974	73.739417	69.299726	16	2014/6/30	1
300016	2014/12/23	15.02	15.3	14.5	14.9	2430699	36352929.82	3685632.17	4637979.74	-0.032468	-0.032468	71.34528	67.049735	16	2014/6/30	1
300016	2014/12/24	15	15.26	14.74	15.2	3401847	51105821.68	3759839.53	4731361.88	0.020134	0.020134	72.781762	68.39973	16	2014/6/30	1
300016	2014/12/25	15.2	15.29	14.99	15.2	1527337	23115544.58	3759839.53	4731361.88	0	0	72.781762	68.39973	16	2014/6/30	1
300016	2014/12/26	15.26	15.41	15.11	15.15	1444473	22002167.3	3747471.64	4715798.19	-0.003289	-0.003289	72.542348	68.174731	16	2014/6/30	1
300016	2014/12/29	15.16	15.16	14.38	14.85	3038009	44530652.06	3673264.28	4622416.05	-0.019802	-0.019802	71.105866	66.824736	16	2014/6/30	1
300016	2014/12/30	14.8	14.95	14.1	14.55	3032706	44119178.93	3599056.92	4529033.91	-0.020202	-0.020202	69.669384	65.474741	16	2014/6/30	1
300016	2014/12/31	14.3	14.92	14.15	14.85	2204674	32292132.74	3673264.28	4622416.05	0.020619	0.020619	71.105866	66.824736	16	2014/6/30	1
300016	2015/1/5	14.85	15.05	13.91	14.05	3994588	56642454.28	3475377.99	4373397	-0.053872	-0.053872	67.275247	63.22475	16	2014/6/30	1
300016	2015/1/6	14.1	14.36	13.81	14.14	5109420	71850334.6	3497640.2	4401411.65	0.006406	0.006406	67.706192	63.629748	16	2014/6/30	1
300016	2015/1/7	14.16	14.22	14	14.05	2785459	39232205.34	3475377.99	4373397	-0.006365	-0.006365	67.275247	63.22475	16	2014/6/30	1
300016	2015/1/8	14	14.51	13.97	14.5	3185090	45504154.69	3586689.03	4513470.22	0.032028	0.032028	69.42997	65.249742	16	2014/6/30	1
300016	2015/1/9	14.31	14.65	14.25	14.25	1753301	25281968.55	3524849.56	4435651.76	-0.017241	-0.017241	68.232902	64.124746	16	2014/6/30	1
300016	2015/1/12	14.07	14.42	13.85	14.29	2659507	37815095.35	3534743.88	4448102.72	0.002807	0.002807	68.424433	64.304745	16	2014/6/30	1
300016	2015/1/13	14.08	15.72	14.08	15.72	5419967	82761865.55	3888465.62	4893224.26	0.10007	0.10007	75.271665	70.739719	16	2014/6/30	1
300016	2015/1/14	16.2	17.29	16.2	16.7	10436404	175508300.2	4130876.33	5198272.59	0.062341	0.062341	79.964173	75.149701	16	2014/6/30	1
300016	2015/1/15	16.45	16.75	15.98	16.16	4057771	66053116.8	3997303.08	5030184.74	-0.032335	-0.032335	77.378505	72.719711	16	2014/6/30	1
300016	2015/1/16	16.38	16.82	16.04	16.71	4391941	72373760.11	4133349.91	5201385.33	0.034035	0.034035	80.012056	75.194701	16	2014/6/30	1
300016	2015/1/19	16.48	17.96	16.11	16.95	8246463	141907050.3	4192715.79	5276091.05	0.014363	0.014363	81.161242	76.274697	16	2014/6/30	1
300016	2015/1/20	17.03	17.92	17.03	17.7	5347648	94235828.19	4378234.19	5509546.4	0.044248	0.044248	84.752447	79.649684	16	2014/6/30	1
300016	2015/1/21	17.7	18.16	17.39	17.55	5977342	105998122.9	4341130.51	5462855.33	-0.008475	-0.008475	84.034206	78.974687	16	2014/6/30	1
300016	2015/1/22	17.69	17.69	16.84	17.19	5790259	99183497.08	4252081.68	5350796.76	-0.020513	-0.020513	82.310427	77.354693	16	2014/6/30	1
300016	2015/1/23	17.23	17.3	16.85	16.9	2663830	45232386.1	4180347.9	5260527.36	-0.01687	-0.01687	80.921828	76.049698	16	2014/6/30	1
300016	2015/1/26	17.27	17.27	16.69	17.04	3072796	52216545.42	4214978	5304105.69	0.008284	0.008284	81.592186	76.679696	16	2014/6/30	1
300016	2015/1/27	17.08	17.25	16.91	17.13	2294262	39181285.52	4237240.21	5332120.33	0.005282	0.005282	82.023131	77.084694	16	2014/6/30	1
300016	2015/1/28	17.15	17.4	16.77	16.79	2456083	42094777.62	4153138.54	5226287.24	-0.019848	-0.019848	80.395118	75.5547	16	2014/6/30	1
300016	2015/1/29	16.8	16.92	16.33	16.4	2243190	37151245.9	4056668.97	5104890.45	-0.023228	-0.023228	78.527691	73.799707	16	2014/6/30	1
300016	2015/1/30	16.48	16.56	15.99	15.99	1491200	24218343.4	3955252.25	4977268.19	-0.025	-0.025	76.564499	71.954714	16	2014/6/30	1
300016	2015/2/2	15.95	16.34	15.62	16.08	3947204	62766827.14	3977514.45	5005282.83	0.005629	0.005629	76.995444	72.359712	16	2014/6/30	1
300016	2015/2/3	16.06	17	15.99	17	3169857	52728451.9	4205083.69	5291654.74	0.057214	0.057214	81.400656	76.499696	16	2014/6/30	1
300016	2015/2/4	16.89	17.16	16.75	16.85	1575026	26659867.62	4167980.01	5244963.66	-0.008824	-0.008824	80.682415	75.824699	16	2014/6/30	1
300016	2015/2/5	16.93	17.5	16.66	17.06	2415317	41489453.42	4219925.16	5310331.16	0.012463	0.012463	81.687953	76.769695	16	2014/6/30	1
300016	2015/2/6	17.12	17.3	16.6	16.85	2564947	43317523.35	4167980.01	5244963.66	-0.012309	-0.012309	80.682415	75.824699	16	2014/6/30	1
300016	2015/2/9	16.77	16.93	16.25	16.3	1166374	19197395.89	4031933.18	5073763.07	-0.032641	-0.032641	78.048864	73.349709	16	2014/6/30	1
300016	2015/2/10	16.3	16.46	16	16.2	2721706	44293387.74	4007197.4	5042635.69	-0.006135	-0.006135	77.570037	72.899711	16	2014/6/30	1
300016	2015/2/11	16.2	17.22	16.08	17.1	2715864	45147702.25	4229819.47	5322782.12	0.055556	0.055556	81.879484	76.949695	16	2014/6/30	1
300016	2015/2/12	17.23	17.47	17	17.41	2743884	47304518	4306500.41	5419277	0.018129	0.018129	83.363849	78.344689	16	2014/6/30	1
300016	2015/2/13	17.4	18.16	17.4	17.98	4224958	75730270.84	4447494.39	5596703.07	0.03274	0.03274	86.093165	80.909679	16	2014/6/30	1
300016	2015/2/16	17.96	18.93	17.82	18.69	3995984	73707180.52	4623118.48	5817707.47	0.039488	0.039488	89.492839	84.104666	16	2014/6/30	1
300016	2015/2/17	18.68	20.3	18.6	19.85	6254258	123509606.7	4910053.6	6178785.09	0.062065	0.062065	95.047237	89.324645	16	2014/6/30	1
300016	2015/2/25	20.07	21.18	18.88	19	6955713	138184559.7	4699799.42	5914202.35	-0.042821	-0.042821	90.977204	85.49966	16	2014/6/30	1
300016	2015/2/26	19.18	19.97	18.36	19.96	4253741	81590160.84	4937262.97	6213025.21	0.050526	0.050526	95.573947	89.819643	16	2014/6/30	1
300016	2015/2/27	19.85	20.28	19.51	19.8	3188529	63565412.07	4897685.71	6163221.4	-0.008016	-0.008016	94.807823	89.099646	16	2014/6/30	1
300016	2015/3/2	19.66	21.78	19	21.78	7851315	166008267.8	5387454.28	6779543.54	0.1	0.1	104.288605	98.009611	16	2014/6/30	1
300016	2015/3/3	22	23.68	21.8	22.75	8602758	195580496.1	5627391.41	7081479.13	0.044536	0.044536	108.933231	102.374594	16	2014/6/30	1
300016	2015/3/4	22.4	25.03	22.31	25.03	15008225	369334726.2	6191367.34	7791183.41	0.10022	0.10022	119.850495	112.634553	16	2014/6/30	1
300016	2015/3/5	25.11	26.5	24.33	25.3	12449519	315902147.1	6258153.96	7875227.34	0.010787	0.010787	121.143329	113.849548	16	2014/6/30	1
300016	2015/3/6	25.31	25.85	23.98	24	8432975	211444008.6	5936588.74	7470571.39	-0.051383	-0.051383	114.918573	107.999571	16	2014/6/30	1
300016	2015/3/9	23.84	26.4	23.68	25.6	7485427	189220808.5	6332361.32	7968609.48	0.066667	0.066667	122.579811	115.199542	16	2014/6/30	1
300016	2015/3/10	25.36	27.98	25	27.2	6575273	173575567.4	6728133.9	8466647.58	0.0625	0.0625	130.241049	122.399513	16	2014/6/30	1
300016	2015/3/11	27	27	25.26	25.8	4938468	128527406.1	6381832.89	8030864.25	-0.051471	-0.051471	123.537466	116.099538	16	2014/6/30	1
300016	2015/3/12	25.7	25.95	23.84	24.93	5101791	125336725.9	6166631.55	7760056.03	-0.033721	-0.033721	119.371668	112.184554	16	2014/6/30	1
300016	2015/3/13	24.85	25	23.6	24.8	7613355	185579091.8	6134475.03	7719590.44	-0.005215	-0.005215	118.749192	111.599556	16	2014/6/30	1
300016	2015/3/16	25	27.28	24.92	27.28	12626580	339821800.8	6747922.53	8491549.48	0.1	0.1	130.624111	122.759512	16	2014/6/30	1
300016	2015/3/17	27.46	27.46	26.05	26.77	8027011	213262032.7	6621770.02	8332799.84	-0.018695	-0.018695	128.182091	120.464521	16	2014/6/30	1
300016	2015/3/18	26.69	27.5	26.21	26.78	6321356	170242925.9	6624243.6	8335912.58	0.000374	0.000374	128.229974	120.509521	16	2014/6/30	1
300016	2015/3/19	26.91	26.99	25.68	25.9	5412091	141354044.9	6406568.68	8061991.63	-0.03286	-0.03286	124.016293	116.549537	16	2014/6/30	1
300016	2015/3/20	25.89	26.13	25.05	25.93	5557312	142373936.8	6413989.41	8071329.84	0.001158	0.001158	124.159941	116.684536	16	2014/6/30	1
300016	2015/3/23	25.87	25.87	25	25.65	9691912	246342941.2	6344729.21	7984173.18	-0.010798	-0.010798	122.819224	115.424541	16	2014/6/30	1
300016	2015/3/24	25.62	25.63	23.86	24.98	10566064	263095749.9	6178999.44	7775619.72	-0.026121	-0.026121	119.611081	112.409553	16	2014/6/30	1
300016	2015/3/25	24.9	25.92	24.3	25.59	9676457	243996050.5	6329887.74	7965496.75	0.02442	0.02442	122.531928	115.154542	16	2014/6/30	1
300016	2015/3/26	25.25	25.25	23.2	23.66	8935581	217675472	5852487.06	7364738.3	-0.07542	-0.07542	113.290559	106.469577	16	2014/6/30	1
300016	2015/3/27	23.86	24.79	23.8	24.24	5171831	126173669.8	5995954.62	7545277.11	0.024514	0.024514	116.067758	109.079567	16	2014/6/30	1
300016	2015/3/30	24.45	24.95	24	24.67	4378206	107127181.5	6102318.5	7679124.84	0.017739	0.017739	118.126716	111.014559	16	2014/6/30	1
300016	2015/3/31	24.75	26.03	24.11	25.2	10826015	272652385.6	6233418.17	7844099.96	0.021484	0.021484	120.664501	113.39955	16	2014/6/30	1
300016	2015/4/1	25.61	27.49	25.51	26.93	11889671	316482242.7	6661347.28	8382603.65	0.068651	0.068651	128.948215	121.184519	16	2014/6/30	1
300016	2015/4/2	27	28.34	26.7	27.45	7914211	219348684.7	6789973.37	8544466.03	0.019309	0.019309	131.438117	123.52451	16	2014/6/30	1
300016	2015/4/3	27.31	28.5	26.69	28.46	7642883	211471403.2	7039804.81	8858852.58	0.036794	0.036794	136.274274	128.069492	16	2014/6/30	1
300016	2015/4/7	28.14	31.31	27.66	29.55	10928113	322402990.8	7309424.88	9198141.03	0.038299	0.038299	141.493493	132.974473	16	2014/6/30	1
300016	2015/4/8	29.53	30	27.4	28.24	7738847	221528958.1	6985386.08	8790372.34	-0.044332	-0.044332	135.220854	127.079496	16	2014/6/30	1
300016	2015/4/9	28.28	29	26	27.33	7781867	214734312.9	6760290.42	8507113.17	-0.032224	-0.032224	130.863525	122.984512	16	2014/6/30	1
300016	2015/4/10	27.2	30.06	27.2	30.06	6837715	199273741	7435577.39	9356890.67	0.09989	0.09989	143.935513	135.269463	16	2014/6/30	1
300016	2015/4/13	31.6	33.07	31.55	33.07	11744596	384996756.8	8180124.56	10293824.83	0.100133	0.100133	158.348217	148.814409	16	2014/6/30	1
300016	2015/4/14	34	35.48	32.09	34.99	13729754	466617063.9	8655051.66	10891470.54	0.058059	0.058059	167.541703	157.454375	16	2014/6/30	1
300017	2014/1/2	84	89.03	81.6	88.72	3121033	268285003.5	9028166.45	13907646.59	0.047462	0.047462	154.825962	150.823727	16	2013/12/31	1
300017	2014/1/3	88.2	91.5	87	89.3	3078744	274947464.6	9087187.38	13998566.73	0.006537	0.006537	155.838125	151.809725	16	2013/12/31	1
300017	2014/1/6	89.79	93.33	88.18	90.66	3769753	345234779.6	9225581.27	14211758.79	0.01523	0.01523	158.211471	154.121721	16	2013/12/31	1
300017	2014/1/7	90	91.49	87.03	90.63	2303523	206971063.4	9222528.47	14207056.03	-0.000331	-0.000331	158.159118	154.070721	16	2013/12/31	1
300017	2014/1/8	91	97.4	91	93.88	4335660	408955640.1	9553249.17	14716522.34	0.03586	0.03586	163.830718	159.595711	16	2013/12/31	1
300017	2014/1/9	94	94.92	91.3	91.85	2694963	251119464.5	9346675.93	14398301.84	-0.021623	-0.021623	160.288149	156.144718	16	2013/12/31	1
300017	2014/1/10	91.79	93.6	89.44	90.5	2674528	243658026.4	9209299.64	14186677.37	-0.014698	-0.014698	157.932254	153.849722	16	2013/12/31	1
300017	2014/1/13	90	93.8	88.4	93.05	1811980	166380192.4	9468788.19	14586412.48	0.028177	0.028177	162.382279	158.184714	16	2013/12/31	1
300017	2014/1/14	92.8	95.6	92.5	95.5	2391608	226456767.9	9718100.72	14970471.7	0.02633	0.02633	166.657793	162.349706	16	2013/12/31	1
300017	2014/1/15	95.86	97	94	94.75	1888717	180082689.7	9641780.56	14852902.55	-0.007853	-0.007853	165.348962	161.074709	16	2013/12/31	1
300017	2014/1/16	95.5	95.5	90.77	92.78	2270397	209635625.8	9441312.93	14544087.59	-0.020792	-0.020792	161.9111	157.725715	16	2013/12/31	1
300017	2014/1/17	91.98	95.96	91.17	94.92	2038942	191065084	9659079.8	14879551.56	0.023065	0.023065	165.64563	161.363708	16	2013/12/31	1
300017	2014/1/20	94.2	96.36	89.5	91	2826800	260898341.8	9260179.75	14265056.81	-0.041298	-0.041298	158.804808	154.69972	16	2013/12/31	1
300017	2014/1/21	90.5	93.81	87.76	93.2	2408660	219755074.6	9484052.22	14609926.31	0.024176	0.024176	162.644045	158.439714	16	2013/12/31	1
300017	2014/1/22	92.89	94.9	91.64	94.25	1775032	165991730.1	9590900.45	14774523.12	0.011266	0.011266	164.476408	160.22471	16	2013/12/31	1
300017	2014/1/23	94.02	103.68	93.62	100.08	3626345	359987101	10184162.52	15688427.31	0.061857	0.061857	174.650386	170.135692	16	2013/12/31	1
300017	2014/1/24	105	110.09	102	110.09	5087950	554118294.3	11202782.29	17257583.56	0.10002	0.10002	192.118915	187.152662	16	2013/12/31	1
300017	2014/1/27	112.52	118.8	112	113	3867101	444013405.3	11498904.52	17713751.86	0.026433	0.026433	197.197179	192.099653	16	2013/12/31	1
300017	2014/1/28	113.5	116.61	109.88	115.66	4612329	522652022.8	11769586.7	18130730.44	0.02354	0.02354	201.839166	196.621644	16	2013/12/31	1
300017	2014/1/29	115.6	122.5	114.02	121.02	3099202	365223788.2	12315021.46	18970957.96	0.046343	0.046343	211.192943	205.733628	16	2013/12/31	1
300017	2014/1/30	122.6	126.9	118.13	120.28	3663022	448657540	12239718.9	18854956.4	-0.006115	-0.006115	209.901564	204.47563	16	2013/12/31	1
300017	2014/2/7	119.88	132.31	118.02	132.31	2567948	322860941	13463894.31	20740765.56	0.100017	0.100017	230.89521	224.926593	16	2013/12/31	1
300017	2014/2/10	135.1	138.46	132	134.01	3460886	464934359.8	13636886.68	21007255.63	0.012849	0.012849	233.861893	227.816588	16	2013/12/31	1
300017	2014/2/11	134	139.2	127.95	136.98	4378290	582808507.6	13939114.52	21472829.46	0.022163	0.022163	239.044863	232.865579	16	2013/12/31	1
300017	2014/2/12	136	137.35	131.71	136.18	2335670	314903729.8	13857706.35	21347422.37	-0.00584	-0.00584	237.648777	231.505581	16	2013/12/31	1
300017	2014/2/13	134.3	134.97	125.11	127.05	3382965	440400286.3	12928635.57	19916213.93	-0.067044	-0.067044	221.715943	215.984609	16	2013/12/31	1
300017	2014/2/14	127.06	128.8	120.51	124.97	4137682	514788287.3	12716974.32	19590155.48	-0.016372	-0.016372	218.086119	212.448616	16	2013/12/31	1
300017	2014/2/17	123.12	134.78	123.12	131.35	3617889	467921560.8	13366204.5	20590277.05	0.051052	0.051052	229.219907	223.294596	16	2013/12/31	1
300017	2014/2/18	131.35	133.79	130	131.6	2273224	299131090.8	13391644.56	20629466.77	0.001903	0.001903	229.656184	223.719595	16	2013/12/31	1
300017	2014/2/19	132.98	141	132.7	133.26	3448750	469591597.4	13560566.52	20889686.48	0.012614	0.012614	232.553063	226.54159	16	2013/12/31	1
300017	2014/2/20	134.2	135.5	125.01	130.95	2770813	361580033.8	13325500.42	20527573.5	-0.017335	-0.017335	228.521864	222.614597	16	2013/12/31	1
300017	2014/2/21	130	136.6	130	133	2485185	332361934.6	13534108.86	20848929.18	0.015655	0.015655	232.099335	226.099591	16	2013/12/31	1
300017	2014/2/24	135	137.8	129	132.49	2686540	355744403.9	13482211.15	20768982.16	-0.003835	-0.003835	231.20933	225.232593	16	2013/12/31	1
300017	2014/2/25	133	133	119.24	119.24	4824037	596931310.9	12133888.28	18691927.18	-0.100008	-0.100008	208.086651	202.707633	16	2013/12/31	1
300017	2014/2/26	111.88	116.4	107.86	115	6183326	697733684.2	11702424.96	18027269.59	-0.035559	-0.035559	200.687395	195.499646	16	2013/12/31	1
300017	2014/2/27	114.14	114.14	103.5	105.3	7948106	842657989.8	10715350.85	16506708.59	-0.084348	-0.084348	183.759849	179.009676	16	2013/12/31	1
300017	2014/2/28	107.98	109.4	103.3	106.5	5416220	574811882	10837463.11	16694819.23	0.011396	0.011396	185.853978	181.049673	16	2013/12/31	1
300017	2014/3/3	104	110.6	102.4	108.7	4866432	517308543.6	11061335.59	17039688.73	0.020657	0.020657	189.693216	184.789666	16	2013/12/31	1
300017	2014/3/4	108.01	109.5	105.05	106.3	3087616	331626517.5	10817111.07	16663467.46	-0.022079	-0.022079	185.504957	180.709673	16	2013/12/31	1
300017	2014/3/5	106.3	110.46	101.1	107.1	4309666	457716859	10898519.24	16788874.55	0.007526	0.007526	186.901043	182.069671	16	2013/12/31	1
300017	2014/3/6	108.18	117.81	106.11	116.12	8713495	998816041.9	11816396.4	18202839.52	0.08422	0.08422	202.641915	197.403643	16	2013/12/31	1
300017	2014/3/7	114	119.88	113.88	116.25	5124447	596947487.1	11829625.23	18223218.17	0.00112	0.00112	202.868779	197.624643	16	2013/12/31	1
300017	2014/3/10	115.5	118.38	112.37	113.47	2514000	289822432.9	11546731.82	17787428.53	-0.023914	-0.023914	198.01738	192.898651	16	2013/12/31	1
300017	2014/3/11	114.5	115.04	111	114.5	2406939	272534954	11651544.85	17948890.16	0.009077	0.009077	199.814841	194.649648	16	2013/12/31	1
300017	2014/3/12	113	114.5	104	109.68	3967264	432133508.6	11161060.6	17193312.42	-0.042096	-0.042096	191.403421	186.455663	16	2013/12/31	1
300017	2014/3/13	109.68	116.37	106.3	115.58	3252553	368707966.1	11761445.88	18118189.73	0.053793	0.053793	201.699557	196.485645	16	2013/12/31	1
300017	2014/3/17	124.9	127.14	118.1	127.14	6354702	783754663.3	12937793.99	19930322.22	0.100017	0.100017	221.873003	216.137609	16	2013/12/31	1
300017	2014/3/18	128	136	126.92	128.74	6271294	822334804.4	13100610.34	20181136.41	0.012585	0.012585	224.665175	218.857604	16	2013/12/31	1
300017	2014/3/19	130	131.4	127.59	130.44	3265521	424611796	13273602.71	20447626.48	0.013205	0.013205	227.631858	221.747599	16	2013/12/31	1
300017	2014/3/20	131	135.66	127	130.18	4555256	595516028.5	13247145.05	20406869.18	-0.001993	-0.001993	227.17813	221.3056	16	2013/12/31	1
300017	2014/3/21	129	131.97	123	129.89	3008941	382805301.1	13217634.59	20361409.1	-0.002228	-0.002228	226.672049	220.812601	16	2013/12/31	1
300017	2014/3/24	129	129.88	118.88	120.43	3775004	465113274.8	12254982.93	18878470.23	-0.072831	-0.072831	210.163329	204.73063	16	2013/12/31	1
300017	2014/3/25	122	122.9	116.38	121.96	2407758	290289466.9	12410676.07	19118311.3	0.012704	0.012704	212.833344	207.331625	16	2013/12/31	1
300017	2014/3/26	122	124.9	116	117	3523660	424923690.7	11905945.39	18340787.32	-0.040669	-0.040669	204.177609	198.89964	16	2013/12/31	1
300017	2014/3/27	118	118	107.21	107.8	4496408	503019790.1	10969751.39	16898605.75	-0.078632	-0.078632	188.122618	183.259668	16	2013/12/31	1
300017	2014/3/28	107	108.88	102.5	103.58	3055359	321870581.4	10540323.28	16237083.34	-0.039147	-0.039147	180.758263	176.085681	16	2013/12/31	1
300017	2014/3/31	104.57	106.77	100.99	105.08	2870153	300240636	10692963.6	16472221.64	0.014482	0.014482	183.375925	178.635676	16	2013/12/31	1
300017	2014/4/1	105.25	111.49	104	107.7	3231281	349273763.2	10959575.37	16882929.87	0.024933	0.024933	187.948107	183.089668	16	2013/12/31	1
300017	2014/4/2	108.2	108.5	97.46	100.1	4684256	477172018.4	10186197.72	15691562.49	-0.070566	-0.070566	174.685288	170.169691	16	2013/12/31	1
300017	2014/4/3	98.25	103.5	98.11	99.16	3275727	329395694.1	10090543.12	15544209.15	-0.009391	-0.009391	173.044887	168.571694	16	2013/12/31	1
300017	2014/4/4	98	102.2	97.3	101.11	3127745	314404015.6	10288975.54	15849888.94	0.019665	0.019665	176.447847	171.886688	16	2013/12/31	1
300017	2014/4/8	97.9	103.8	97.5	103.6	2881198	292455808.5	10542358.48	16240218.52	0.024627	0.024627	180.793165	176.11968	16	2013/12/31	1
300017	2014/4/9	104.18	108.2	103	104.66	2987945	315361456.5	10650224.31	16406382.92	0.010232	0.010232	182.642979	177.921677	16	2013/12/31	1
300017	2014/4/10	105.01	108.5	103.3	104.2	3661030	389478064.8	10603414.61	16334273.84	-0.004395	-0.004395	181.840229	177.139678	16	2013/12/31	1
300017	2014/4/11	101.4	102.5	98.52	98.8	3031019	303946419	10053909.44	15487775.96	-0.051823	-0.051823	172.416647	167.959695	16	2013/12/31	1
300017	2014/4/14	99.15	102.38	99.11	101.47	2440271	246736158.1	10325609.22	15906322.13	0.027024	0.027024	177.076085	172.498687	16	2013/12/31	1
300017	2014/4/15	101.99	104.2	101.5	102.6	1850856	190875478.4	10440598.26	16083459.65	0.011136	0.011136	179.048057	174.419684	16	2013/12/31	1
300017	2014/4/16	102.5	103.3	101.2	101.88	1079642	110104291.8	10367330.91	15970593.27	-0.007018	-0.007018	177.791579	173.195686	16	2013/12/31	1
300017	2014/4/17	102.5	105.33	102.5	105.07	1887297	196918138.5	10691946	16470654.05	0.031311	0.031311	183.358473	178.618676	16	2013/12/31	1
300017	2014/4/18	104.8	108	103.8	105.81	1426472	151832036.1	10767248.56	16586655.61	0.007043	0.007043	184.649853	179.876674	16	2013/12/31	1
300017	2014/4/21	105.49	110.1	104.31	108.25	2205745	239711643.2	11015543.49	16969147.24	0.02306	0.02306	188.907916	184.024666	16	2013/12/31	1
300017	2014/4/22	107.48	110.48	103	105.5	2580794	276572151.9	10735702.89	16538060.36	-0.025404	-0.025404	184.10887	179.349674	16	2013/12/31	1
300017	2014/4/23	105.48	110.49	105.01	110.22	2345720	254979005.2	11216011.12	17277962.21	0.044739	0.044739	192.345779	187.373659	16	2013/12/31	1
300017	2014/4/24	110.4	111.5	105.9	110.26	2344877	253858849.6	11220081.53	17284232.57	0.000363	0.000363	192.415583	187.441659	16	2013/12/31	1
300017	2014/4/25	110	110	105.16	105.7	2363098	252643634	10756054.94	16569412.14	-0.041357	-0.041357	184.457892	179.689673	16	2013/12/31	1
300017	2014/4/28	105	109	103.12	106	2363898	252581858.1	10786583	16616439.8	0.002838	0.002838	184.981424	180.199672	16	2013/12/31	1
300017	2014/4/29	104.9	109	104.58	107.7	1901611	205040553.9	10959575.37	16882929.87	0.016038	0.016038	187.948107	183.089667	16	2013/12/31	1
300017	2014/4/30	107.88	114.15	107.88	113.7	2640962	292613079.7	11570136.67	17823483.06	0.05571	0.05571	198.418754	193.289648	16	2013/12/31	1
300017	2014/5/5	114	118.8	113	118.5	2693973	312460200.3	12058585.71	18575925.62	0.042216	0.042216	206.795271	201.449633	16	2013/12/31	1
300017	2014/5/6	118	119.69	116.66	118.07	2152217	254325940.2	12014828.82	18508519.31	-0.003629	-0.003629	206.044875	200.718634	16	2013/12/31	1
300017	2014/5/7	118	121.02	115.81	116	2144359	254151913.7	11804185.17	18184028.46	-0.017532	-0.017532	202.432502	197.19964	16	2013/12/31	1
300017	2014/5/8	114.28	117.28	112	112.3	2177374	248960167.2	11427672.37	17604020.65	-0.031897	-0.031897	195.975603	190.909651	16	2013/12/31	1
300017	2014/5/9	111.21	112.5	106.88	107.1	1993962	217038405.8	10898519.24	16788874.55	-0.046305	-0.046305	186.901043	182.069667	16	2013/12/31	1
300017	2014/5/12	108.02	109.8	107.18	108.7	2079071	225308284.3	11061335.59	17039688.73	0.014939	0.014939	189.693215	184.789662	16	2013/12/31	1
300017	2014/5/13	109.87	111.9	108.19	109.5	2207407	243607035.8	11649047.01	17182097.89	0.00736	0.00736	191.089301	186.14966	16	2014/5/13	1
300017	2014/5/14	109.69	115.97	109.31	115.95	1983720	221512363.5	12335223.76	18194194.07	0.058904	0.058904	202.345246	197.11464	16	2014/5/13	1
300017	2014/5/15	115.94	118.46	114	114.97	2685197	314088435.7	12230967.45	18040418.22	-0.008452	-0.008452	200.63504	195.448643	16	2014/5/13	1
300017	2014/5/16	114.6	115.99	103.5	104.67	4298715	464606928.9	11135212.34	16424202.62	-0.089589	-0.089589	182.66043	177.938675	16	2014/5/13	1
300017	2014/5/19	51.05	53.54	49.01	53.27	7870157	400597062.5	11328542.24	16709360.12	0.01927	0.017361	186.180296	181.027868	16	2014/5/19	1
300017	2014/5/20	54.11	55.61	51	51.7	6603628	352721509.9	10994661.8	16216893.53	-0.029472	-0.029472	180.693097	175.692524	16	2014/5/19	1
300017	2014/5/21	51	52.21	49.5	51.7	3865909	197004087.2	10994661.8	16216893.53	0	0	180.693097	175.692524	16	2014/5/19	1
300017	2014/5/22	52.48	53.3	51.81	52.63	4205754	221644388.3	11192438.11	16508609.41	0.017988	0.017988	183.943476	178.85295	16	2014/5/19	1
300017	2014/5/23	52.83	54.78	51.58	54.68	4543337	242439420.6	11628396.65	17151639.04	0.038951	0.038951	191.108289	185.819481	16	2014/5/19	1
300017	2014/5/26	54.72	57.16	54.12	56.15	6811968	378404935	11941010.83	17612738.33	0.026884	0.026884	196.245984	190.814994	16	2014/5/19	1
300017	2014/5/27	56	56.14	54.35	54.52	4286758	235722238.6	11594370.62	17101451.36	-0.029029	-0.029029	190.549084	185.275752	16	2014/5/19	1
300017	2014/5/28	54.63	59.48	54.01	59	11736224	664404397.3	12547099.54	18506706.35	0.082172	0.082172	206.206822	200.500172	16	2014/5/19	1
300017	2014/5/29	58.92	59.49	57.25	57.82	7235629	421183886.1	12296157.55	18136572.22	-0.02	-0.02	202.082686	196.490169	16	2014/5/19	1
300017	2014/5/30	57.69	60.3	57.1	58.9	6920542	408295974.2	12525833.27	18475339.05	0.018679	0.018679	205.857319	200.160342	16	2014/5/19	1
300017	2014/6/3	58.8	59.35	56.39	56.4	7137107	412601140.3	11994176.51	17691156.58	-0.042445	-0.042445	197.119742	191.664572	16	2014/5/19	1
300017	2014/6/4	55	56.4	54	56.2	6130490	336642201	11951643.96	17628421.98	-0.003546	-0.003546	196.420736	190.98491	16	2014/5/19	1
300017	2014/6/5	55.3	57.19	55	56.4	7322856	412352945.5	11994176.51	17691156.58	0.003559	0.003559	197.119742	191.664572	16	2014/5/19	1
300017	2014/6/6	56.7	57.19	54.49	55.06	5182486	288552637.5	11709208.48	17270834.77	-0.023759	-0.023759	192.436401	187.110839	16	2014/5/19	1
300017	2014/6/9	54.95	54.95	52	52.08	6829514	362889369.9	11075473.62	16336089.27	-0.054123	-0.054123	182.021209	176.983881	16	2014/5/19	1
300017	2014/6/10	52.48	53.97	52.4	53.67	5336088	284444904.4	11413607.32	16834829.32	0.03053	0.03053	187.578308	182.387191	16	2014/5/19	1
300017	2014/6/11	53	54.6	52.61	53.15	4639268	248759279.1	11303022.72	16671719.37	-0.009689	-0.009689	185.760892	180.620071	16	2014/5/19	1
300017	2014/6/12	52.72	53.3	51.66	51.82	6462425	337722827.3	11020181.32	16254534.29	-0.025024	-0.025024	181.112501	176.100321	16	2014/5/19	1
300017	2014/6/13	51.3	54.1	51.09	53.53	5764496	304901821.4	11383834.55	16790915.1	0.032999	0.032999	187.089004	181.911428	16	2014/5/19	1
300017	2014/6/16	53.58	55.77	52.93	55.03	5825744	317134088.6	11702828.6	17261424.58	0.028022	0.028022	192.33155	187.00889	16	2014/5/19	1
300017	2014/6/17	55	55	53.65	54	3761905	204430231.9	11483786.02	16938341.41	-0.018717	-0.018717	188.731668	183.508633	16	2014/5/19	1
300017	2014/6/18	53.95	55.6	53.6	55.1	5095323	280113755.6	11717714.99	17283381.69	0.02037	0.02037	192.576202	187.246772	16	2014/5/19	1
300017	2014/6/19	55.47	55.49	51.89	52.43	6422693	342911739.2	11149905.57	16445874.81	-0.048457	-0.048457	183.24447	178.17329	16	2014/5/19	1
300017	2014/6/20	52.33	53.2	52	52.63	3174990	167075045.5	11192438.11	16508609.41	0.003815	0.003815	183.943476	178.852952	16	2014/5/19	1
300017	2014/6/23	52.66	55.38	52.47	54.67	4942880	268546143.7	11626270.03	17148502.31	0.038761	0.038761	191.073339	185.7855	16	2014/5/19	1
300017	2014/6/24	54.51	55.8	54.2	54.98	3230397	178104329.2	11692195.47	17245740.94	0.00567	0.00567	192.156799	186.838975	16	2014/5/19	1
300017	2014/6/25	54.66	55.7	53.52	55.58	3379127	185168024.4	11819793.09	17433944.73	0.010913	0.010913	194.253818	188.87796	16	2014/5/19	1
300017	2014/6/26	55.58	59.3	55.58	57.63	7357940	423841170.5	12255751.63	18076974.36	0.036884	0.036884	201.418631	195.844491	16	2014/5/19	1
300017	2014/6/27	57.5	59.97	57.28	58	7806878	458897340.1	12334436.83	18193033.36	0.00642	0.00642	202.711792	197.101865	16	2014/5/19	1
300017	2014/6/30	58.35	63.8	57.51	63.8	11603505	711814448.1	13557290.61	20012732.19	0.1	0.1	222.982971	216.812052	16	2014/6/30	1
300017	2014/7/1	64.01	65.7	63.32	63.89	7652440	491650788.5	13576415.31	20040963.32	0.001411	0.001411	223.297524	217.117899	16	2014/6/30	1
300017	2014/7/2	65.1	68.82	64.37	67.06	9550212	633480271.6	14250029.91	21035326.35	0.049617	0.049617	234.376772	227.890536	16	2014/6/30	1
300017	2014/7/3	66.75	66.75	64.8	65.2	6256455	411280132.8	13854786.01	20451883.06	-0.027736	-0.027736	227.876014	221.569683	16	2014/6/30	1
300017	2014/7/4	65.28	65.98	63.6	64.2	4908560	316423207.5	13642289.3	20138203.87	-0.015337	-0.015337	224.380984	218.171375	16	2014/6/30	1
300017	2014/7/7	64.5	66.59	62.8	66.3	5410617	350519059.3	14088532.4	20796930.16	0.03271	0.03271	231.720548	225.307822	16	2014/6/30	1
300017	2014/7/8	65.63	69.12	64	68.19	7622048	509767906	14490151.2	21389783.83	0.028507	0.028507	238.326157	231.730624	16	2014/6/30	1
300017	2014/7/9	68.78	71	67.3	67.9	6544734	451757948.5	14428527.15	21298816.87	-0.004253	-0.004253	237.312598	230.745114	16	2014/6/30	1
300017	2014/7/10	68.3	70.3	63.8	64.02	8938748	598896637.8	13604039.89	20081741.62	-0.057143	-0.057143	223.751878	217.559679	16	2014/6/30	1
300017	2014/7/11	63.96	64.1	61.5	63.75	6943670	435807471.4	13546665.77	19997048.24	-0.004217	-0.004217	222.80822	216.642136	16	2014/6/30	1
300017	2014/7/14	63.3	63.69	61.79	62.99	4854502	304768202.2	13385168.27	19758652.05	-0.011922	-0.011922	220.151996	214.059422	16	2014/6/30	1
300017	2014/7/15	61.8	61.81	56.69	57	19133601	1105293036	12112312.93	17879713.72	-0.095094	-0.095094	199.216761	193.703557	16	2014/6/30	1
300017	2014/7/16	57.4	58.1	56.45	57.69	8599828	493317160.5	12258935.66	18096152.36	0.012105	0.012105	201.628332	196.04839	16	2014/6/30	1
300017	2014/7/17	57	57.56	52.88	54.68	8279801	457658479.6	11619320.54	17151978	-0.052175	-0.052175	191.108289	185.819482	16	2014/6/30	1
300017	2014/7/18	54.7	56.5	54.59	55.1	5610340	311352982.2	11708569.16	17283723.26	0.007681	0.007681	192.576202	187.246772	16	2014/6/30	1
300017	2014/7/21	55.11	55.83	53.15	55.62	6269406	341753994.5	11819067.46	17446836.44	0.009437	0.009437	194.393618	189.013892	16	2014/6/30	1
300017	2014/7/22	55.31	57.47	55.28	57.18	5899786	332282235.3	12150562.34	17936175.97	0.028047	0.028047	199.845867	194.315252	16	2014/6/30	1
300017	2014/7/23	57.2	57.23	53.63	54.26	7882749	433293048.6	11530071.92	17020232.74	-0.051067	-0.051067	189.640376	184.392193	16	2014/6/30	1
300017	2014/7/24	54.04	54.38	51	52.7	7217717	379667384.7	11198577.04	16530893.21	-0.02875	-0.02875	184.188128	179.090833	16	2014/6/30	1
300017	2014/7/25	52.65	54.2	52.18	54	4498238	239762834.5	11474822.77	16938676.15	0.024668	0.024668	188.731668	183.508633	16	2014/6/30	1
300017	2014/7/28	54.28	55.48	53.34	55.02	4765271	260551828.4	11691569.42	17258628.92	0.018889	0.018889	192.2966	186.974907	16	2014/6/30	1
300017	2014/7/29	55.02	56.3	54.41	55.5	6068708	337126849.2	11793567.85	17409194.93	0.008724	0.008724	193.974215	188.606095	16	2014/6/30	1
300017	2014/7/30	54.86	56.19	54.6	55.8	5458011	302349965.1	11857316.86	17503298.69	0.005405	0.005405	195.022724	189.625587	16	2014/6/30	1
300017	2014/7/31	56.1	56.5	52.5	54.08	10884579	591194119.9	11491822.51	16963770.49	-0.030824	-0.030824	189.011271	183.780498	16	2014/6/30	1
300017	2014/8/1	53.71	54.27	52.51	52.93	8340516	444987890.9	11247451.28	16603039.42	-0.021265	-0.021265	184.991985	179.872444	16	2014/6/30	1
300017	2014/8/4	53.12	54.19	53.1	53.55	5343002	286975823	11379199.25	16797520.52	0.011714	0.011714	187.158904	181.979395	16	2014/6/30	1
300017	2014/8/5	53.5	55.85	52.39	55.28	10199985	556758456.3	11746818.57	17340185.51	0.032306	0.032306	193.205307	187.858468	16	2014/6/30	1
300017	2014/8/6	55.5	56.14	54.73	54.95	6084199	336572632.7	11676694.65	17236671.38	-0.00597	-0.00597	192.051947	186.737026	16	2014/6/30	1
300017	2014/8/7	54.85	55.67	54.5	54.65	5024054	276585574	11612945.64	17142567.62	-0.00546	-0.00546	191.003438	185.717534	16	2014/6/30	1
300017	2014/8/8	54.7	57.86	54.7	57.2	10540865	596721263.7	12154812.27	17942449.55	0.046661	0.046661	199.915767	194.383219	16	2014/6/30	1
300017	2014/8/11	57	57.99	56.78	57.38	6391313	365928525.1	12193061.68	17998911.81	0.003147	0.003147	200.544873	194.994914	16	2014/6/30	1
300017	2014/8/12	57.6	57.81	56.29	56.46	5989507	340078840.4	11997564.7	17710326.95	-0.016033	-0.016033	197.329445	191.868471	16	2014/6/30	1
300017	2014/8/13	56.46	56.71	54.4	55.33	6326153	349640574.6	11757443.41	17355869.47	-0.020014	-0.020014	193.38006	188.028383	16	2014/6/30	1
300017	2014/8/14	55.2	55.5	54.51	54.7	4755259	261430590.5	11623570.47	17158251.58	-0.011386	-0.011386	191.178191	185.887449	16	2014/6/30	1
300017	2014/8/15	54.59	54.72	53.79	54.3	7067406	382537052.5	11538571.79	17032779.91	-0.007313	-0.007313	189.780179	184.528126	16	2014/6/30	1
300017	2014/8/18	54.31	56.47	54.3	56.36	8485713	471989295.1	11976315.03	17678959.04	0.037937	0.037937	196.979943	191.528641	16	2014/6/30	1
300017	2014/8/19	56.66	57.72	55.87	56.62	9711856	551627932.3	12031564.17	17760515.62	0.004613	0.004613	197.888651	192.412201	16	2014/6/30	1
300017	2014/8/20	56.52	56.89	55.2	55.33	7729131	430711694.7	11757443.41	17355869.47	-0.022783	-0.022783	193.380061	188.028384	16	2014/6/30	1
300017	2014/8/21	55.6	57.5	55.29	57.27	11691010	661298062.1	12169687.04	17964407.1	0.035062	0.035062	200.160421	194.621102	16	2014/6/30	1
300017	2014/8/22	58	58.3	56.81	57	10412417	597008693.7	12112312.93	17879713.72	-0.004715	-0.004715	199.216763	193.703559	16	2014/6/30	1
300017	2014/8/25	56.85	56.9	54.81	55.12	8943196	495903133.2	11712819.1	17289996.84	-0.032982	-0.032982	192.646105	187.31474	16	2014/6/30	1
300017	2014/8/26	55	56.28	54.8	55.2	5280931	292447661.2	11729818.83	17315091.18	0.001451	0.001451	192.925707	187.586605	16	2014/6/30	1
300017	2014/8/27	55.26	55.76	54.81	55.11	3836728	211608308.8	11710694.13	17286860.05	-0.00163	-0.00163	192.611154	187.280757	16	2014/6/30	1
300017	2014/8/28	55.16	55.35	52.71	53.35	7941958	426088850.8	11336699.91	16734784.68	-0.031936	-0.031936	186.4599	181.299735	16	2014/6/30	1
300017	2014/8/29	52.86	54.15	52.84	54	3455720	185325456.3	11474822.77	16938676.15	0.012184	0.012184	188.73167	183.508635	16	2014/6/30	1
300017	2014/9/1	54	54.85	53.5	54.84	5994945	325596382.2	11653320.02	17202166.67	0.015556	0.015556	191.667496	186.363214	16	2014/6/30	1
300017	2014/9/2	54.99	55.4	54.51	55.2	6868912	377637966.9	11729818.83	17315091.18	0.006565	0.006565	192.925707	187.586605	16	2014/6/30	1
300017	2014/9/3	55.31	56.45	55.08	55.72	7452998	415676285.9	11840317.13	17478204.36	0.00942	0.00942	194.743123	189.353725	16	2014/6/30	1
300017	2014/9/4	55.83	59.93	55.68	59.1	17332619	1005347712	12558556.03	18538440.01	0.06066	0.06066	206.556328	200.840006	16	2014/6/30	1
300017	2014/9/5	59.07	59.07	57.4	58.29	9658534	562339758.7	12386433.69	18284359.87	-0.013706	-0.013706	203.725353	198.087376	16	2014/6/30	1
300017	2014/9/9	58	58	56.8	57.22	7201687	412363052.4	12159062.2	17948723.14	-0.018356	-0.018356	199.98567	194.451186	16	2014/6/30	1
300017	2014/9/10	56.9	58.28	56.12	57.86	7520565	433336640.2	12295060.1	18149477.82	0.011185	0.011185	202.22249	196.626103	16	2014/6/30	1
300017	2014/9/11	57.86	59	56.81	56.95	9039674	523216089.4	12101688.09	17864029.76	-0.015728	-0.015728	199.042012	193.533643	16	2014/6/30	1
300017	2014/9/12	56.86	57.58	56.5	57.25	4902901	279935809.1	12165437.11	17958133.51	0.005268	0.005268	200.090521	194.553135	16	2014/6/30	1
300017	2014/9/15	57.25	58.88	57.03	58.26	7851434	456852221.3	12380058.79	18274949.49	0.017642	0.017642	203.620502	197.985426	16	2014/6/30	1
300017	2014/9/16	58.27	60	56.98	56.99	12982617	760340473.4	12110187.96	17876576.92	-0.021799	-0.021799	199.181813	193.669575	16	2014/6/30	1
300017	2014/9/17	57.15	57.57	55.56	56.4	6562073	369107966.9	11984814.9	17691506.2	-0.010353	-0.010353	197.119745	191.664573	16	2014/6/30	1
300017	2014/9/18	56.4	56.59	55.48	56.15	5644834	314853939.3	11931690.72	17613086.41	-0.004433	-0.004433	196.245987	190.814996	16	2014/6/30	1
300017	2014/9/19	56.1	56.8	55.88	56.47	4155933	234356581.3	11999689.67	17713463.75	0.005699	0.005699	197.364397	191.902455	16	2014/6/30	1
300017	2014/9/22	56.55	56.74	54.66	54.82	5910239	327922104.7	11649070.08	17195893.09	-0.029219	-0.029219	191.597596	186.295247	16	2014/6/30	1
300017	2014/9/23	54.72	55.98	54.6	55.72	4166536	230464282.6	11840317.13	17478204.36	0.016417	0.016417	194.743124	189.353724	16	2014/6/30	1
300017	2014/9/24	55.6	56.09	55.1	55.92	4816160	268448472.3	11882816.47	17540940.19	0.003589	0.003589	195.44213	190.033386	16	2014/6/30	1
300017	2014/9/25	55.96	56.22	54.7	54.85	9081304	500628144	11655444.98	17205303.46	-0.019134	-0.019134	191.702447	186.397196	16	2014/6/30	1
300017	2014/9/26	54.39	55.18	54	54.49	5272927	287127279.7	11578946.16	17092378.95	-0.006563	-0.006563	190.444236	185.173805	16	2014/6/30	1
300017	2014/9/29	54.88	55.34	54.68	55.04	4655630	256394697.8	11695819.36	17264902.51	0.010094	0.010094	192.366503	187.042874	16	2014/6/30	1
300017	2014/9/30	55.25	56.2	55.03	55.92	6447639	359986586.6	11882816.47	17540940.19	0.015988	0.015988	195.44213	190.033385	16	2014/6/30	1
300017	2014/10/8	55.82	57.5	55.78	57.21	7171869	408337627.6	12156937.24	17945586.35	0.023069	0.023069	199.95072	194.417202	16	2014/6/30	1
300017	2014/10/9	57.31	57.63	55.9	56.28	6875059	388626743	11959315.29	17653864.7	-0.016256	-0.016256	196.700341	191.256776	16	2014/6/30	1
300017	2014/10/10	56.27	56.27	54.88	55.09	6388317	354102857.3	11706444.19	17280586.47	-0.021144	-0.021144	192.541254	187.212789	16	2014/6/30	1
300017	2014/10/13	54.6	57.4	54.17	56.86	9652121	541376608.2	12082563.39	17835798.63	0.032129	0.032129	198.727459	193.227794	16	2014/6/30	1
300017	2014/10/14	56.51	56.96	54.9	55.36	6916312	385557972.5	11763818.31	17365279.85	-0.026381	-0.026381	193.484913	188.130332	16	2014/6/30	1
300017	2014/10/15	54.36	55.1	53.8	54.8	9484687	516211272.3	11644820.15	17189619.5	-0.010116	-0.010116	191.527696	186.22728	16	2014/6/30	1
300017	2014/10/16	54.1	54.58	53.88	53.9	6327114	342563805.8	11453573.1	16907308.23	-0.016423	-0.016423	188.382168	183.168803	16	2014/6/30	1
300017	2014/10/17	53.82	54.36	52.86	53.21	5102283	272638425.3	11306950.36	16690869.59	-0.012801	-0.012801	185.970597	180.82397	16	2014/6/30	1
300017	2014/10/20	53.33	54.17	53.3	53.96	3483337	187377800.7	11466322.9	16926128.98	0.014095	0.014095	188.59187	183.372701	16	2014/6/30	1
300017	2014/10/21	53.9	53.96	52.85	53.04	4773179	253999255.1	11270825.92	16637544.13	-0.01705	-0.01705	185.376442	180.246258	16	2014/6/30	1
300017	2014/10/22	53.16	53.85	52.94	53	3113272	165995531.1	11262326.05	16624996.96	-0.000754	-0.000754	185.236641	180.110326	16	2014/6/30	1
300017	2014/10/23	52.98	54.12	52.82	53.46	5049189	270546839.7	11360074.54	16769289.39	0.008679	0.008679	186.844355	181.673548	16	2014/6/30	1
300017	2014/10/24	53.28	53.57	48.6	48.95	10508051	533860912.5	10401714.35	15354596.25	-0.084362	-0.084362	171.081765	166.347179	16	2014/6/30	1
300017	2014/10/27	47.9	47.9	45.6	46.31	13392448	620637047.5	9840723.01	14526483.2	-0.053933	-0.053933	161.854883	157.375646	16	2014/6/30	1
300017	2014/10/28	46.7	48.65	46.41	48	8626618	411202811	10199842.46	15056601.02	0.036493	0.036493	167.761485	163.118787	16	2014/6/30	1
300017	2014/10/29	48.07	48.9	47.82	47.99	7079325	341994690.9	10197717.5	15053464.23	-0.000208	-0.000208	167.726535	163.084804	16	2014/6/30	1
300017	2014/10/30	48.4	48.86	47.72	47.78	5844940	281414702.2	10153093.19	14987591.6	-0.004376	-0.004376	166.992579	162.371159	16	2014/6/30	1
300017	2014/10/31	47.6	47.67	46.41	47.08	6286743	295017114.7	10004345.48	14768016.17	-0.01465	-0.01465	164.546057	159.992343	16	2014/6/30	1
300017	2014/11/3	47.2	48.49	47.2	47.9	6049551	290200085.9	10178592.79	15025233.11	0.017417	0.017417	167.411982	162.778956	16	2014/6/30	1
300017	2014/11/4	47.89	48.68	47.39	48.25	5728275	275937219.6	10252966.64	15135020.82	0.007307	0.007307	168.635243	163.968364	16	2014/6/30	1
300017	2014/11/5	48.1	48.1	47.22	47.5	4180724	198976354.9	10093594.11	14899761.43	-0.015544	-0.015544	166.01397	161.419633	16	2014/6/30	1
300017	2014/11/6	47.75	48.52	47.63	48.12	4762104	229280356.8	10225342.07	15094242.53	0.013053	0.013053	168.180889	163.526584	16	2014/6/30	1
300017	2014/11/7	48.28	48.47	46.97	47.12	6888455	327830136	10012845.35	14780563.34	-0.020781	-0.020781	164.685858	160.128276	16	2014/6/30	1
300017	2014/11/10	47.16	47.46	46	46.79	5625885	261639265.2	9942721.44	14677049.21	-0.007003	-0.007003	163.532498	159.006834	16	2014/6/30	1
300017	2014/11/11	46.7	46.7	43.58	43.69	11416302	512823348.1	9283981.61	13704643.72	-0.066253	-0.066253	152.697902	148.472079	16	2014/6/30	1
300017	2014/11/12	43.38	44.68	43	44.27	4947312	218099265.7	9407229.71	13886577.65	0.013275	0.013275	154.72502	150.443098	16	2014/6/30	1
300017	2014/11/13	44.31	44.45	42.05	42.32	8761061	375085223.7	8992861.11	13274903.24	-0.044048	-0.044048	147.90971	143.816397	16	2014/6/30	1
300017	2014/11/14	42.55	43.3	42.11	42.67	5318160	227811664	9067234.96	13384690.95	0.00827	0.00827	149.132971	145.005805	16	2014/6/30	1
300017	2014/11/17	43.12	44.27	42.17	44.12	6305230	275118577.9	9375355.2	13839525.77	0.033982	0.033982	154.200766	149.933352	16	2014/6/30	1
300017	2014/11/18	44.13	44.43	43.49	44.3	5157729	226876222.7	9413604.61	13895988.03	0.00408	0.00408	154.829872	150.545047	16	2014/6/30	1
300017	2014/11/19	44.46	46.2	43.9	45.7	8575330	387443920	9711100.01	14335138.89	0.031603	0.031603	159.722915	155.302678	16	2014/6/30	1
300017	2014/11/20	45.13	46.49	44.7	45.72	6967185	317330936.5	9715349.95	14341412.48	0.000438	0.000438	159.792816	155.370644	16	2014/6/30	1
300017	2014/11/21	45.4	46.3	44.8	44.92	6692252	304295237	9545352.57	14090469.12	-0.017498	-0.017498	156.996791	152.651998	16	2014/6/30	1
300017	2014/11/24	45.3	45.33	43	44.35	7188894	318000599	9424229.44	13911671.99	-0.012689	-0.012689	155.004623	150.714962	16	2014/6/30	1
300017	2014/11/25	44.16	44.99	44.16	44.85	5178623	231250439.3	9530477.8	14068511.58	0.011274	0.011274	156.752138	152.414116	16	2014/6/30	1
300017	2014/11/26	44.94	48.44	44.58	47.98	14073334	665234863.3	10195592.53	15050327.44	0.069788	0.069788	167.691585	163.05082	16	2014/6/30	1
300017	2014/11/27	47.85	50.2	47.23	49.05	14122453	697923780.6	10422964.02	15385964.17	0.022301	0.022301	171.431268	166.68701	16	2014/6/30	1
300017	2014/11/28	49.1	49.58	47.68	48.03	10692790	517938377.1	10206217.37	15066011.4	-0.020795	-0.020795	167.866336	163.220736	16	2014/6/30	1
300017	2014/12/1	47.81	50.1	47.61	50.05	12239707	604408597.8	10635460.74	15699643.36	0.042057	0.042057	174.926299	170.085318	16	2014/6/30	1
300017	2014/12/2	50.1	51.45	49.58	50.3	10603874	532903690.4	10688584.92	15778063.16	0.004995	0.004995	175.800057	170.934895	16	2014/6/30	1
300017	2014/12/3	50.36	50.36	47.21	50.07	14869674	726442938.8	10639710.67	15705916.94	-0.004573	-0.004573	174.9962	170.153284	16	2014/6/30	1
300017	2014/12/4	49.71	50.5	48.96	49.36	11794754	587057069.1	10488838	15483204.72	-0.01418	-0.01418	172.514728	167.740485	16	2014/6/30	1
300017	2014/12/5	48.02	49.04	46.27	46.95	11443839	544142065.4	9976720.91	14727237.88	-0.048825	-0.048825	164.091703	159.550563	16	2014/6/30	1
300017	2014/12/8	46.26	46.3	44.8	44.89	12242105	554501317.6	9538977.67	14081058.75	-0.043876	-0.043876	156.891939	152.550048	16	2014/6/30	1
300017	2014/12/9	44.5	46.26	43.05	44.59	11636492	522862619.9	9475228.66	13986954.99	-0.006683	-0.006683	155.84343	151.530556	16	2014/6/30	1
300017	2014/12/10	44.7	47.29	44.11	47.2	10719250	497744994.9	10029845.09	14805657.67	0.058533	0.058533	164.965461	160.40014	16	2014/6/30	1
300017	2014/12/11	46.21	47.38	46.12	46.77	5897491	275016713.9	9938471.5	14670775.62	-0.00911	-0.00911	163.462598	158.938868	16	2014/6/30	1
300017	2014/12/12	46.8	48.48	46.41	48.08	7968245	379479940.5	10216842.2	15081695.36	0.028009	0.028009	168.041089	163.390652	16	2014/6/30	1
300017	2014/12/15	48.06	48.98	47.78	48.4	7957442	386741318.6	10284841.15	15182072.7	0.006656	0.006656	169.159499	164.478111	16	2014/6/30	1
300017	2014/12/16	48.3	48.96	46.85	47.02	8233316	390822591.3	9991595.68	14749195.42	-0.028512	-0.028512	164.336356	159.788446	16	2014/6/30	1
300017	2014/12/17	46.79	46.88	45.5	46.08	7488931	344980077.3	9791848.77	14454336.98	-0.019991	-0.019991	161.051027	156.594036	16	2014/6/30	1
300017	2014/12/18	45.6	46.8	45.53	45.68	4932669	227483622.3	9706850.08	14328865.31	-0.008681	-0.008681	159.653015	155.234713	16	2014/6/30	1
300017	2014/12/19	45.4	46	43.8	44.16	7135853	317141277.5	9383855.07	13852072.94	-0.033275	-0.033275	154.340568	150.069285	16	2014/6/30	1
300017	2014/12/22	43.93	44.15	42.5	43.3	6194471	267575705.2	9201107.89	13582308.84	-0.019475	-0.019475	151.334841	147.14674	16	2014/6/30	1
300017	2014/12/23	43.51	44.94	43.08	44.51	5163227	228785567.7	9458228.92	13961860.66	0.027945	0.027945	155.563828	151.258693	16	2014/6/30	1
300017	2014/12/24	44.6	47.3	44.6	46.82	10024212	467088727.3	9949096.34	14686459.58	0.051898	0.051898	163.63735	159.108785	16	2014/6/30	1
300017	2014/12/25	46.99	47.58	45.9	46.6	7317045	340811582.5	9902347.06	14617450.16	-0.004699	-0.004699	162.868443	158.361157	16	2014/6/30	1
300017	2014/12/26	46.45	47.2	46	46.38	4703764	218609394.6	9855597.78	14548440.74	-0.004721	-0.004721	162.099536	157.613529	16	2014/6/30	1
300017	2014/12/29	46.9	47.76	46.35	46.56	6257760	294429851.5	9893847.19	14604902.99	0.003881	0.003881	162.728642	158.225224	16	2014/6/30	1
300017	2014/12/30	47.21	49.25	46.8	49.25	11895479	571049376.5	10465463.36	15448700.01	0.057775	0.057775	172.130275	167.366673	16	2014/6/30	1
300017	2014/12/31	49.25	49.85	48.04	48.2	9575823	467520227.6	10501589.89	15293846.46	-0.02132	-0.02132	168.460492	163.79845	16	2014/12/31	1
300017	2015/1/5	48.2	48.78	46	47.9	8439653	399377188.8	10436227.3	15198656.54	-0.006224	-0.006224	167.411983	162.778957	16	2014/12/31	1
300017	2015/1/6	49.22	52.69	49.22	52.69	14162915	727538422.9	11479850.03	16718522.19	0.1	0.1	184.153182	179.056853	16	2014/12/31	1
300017	2015/1/7	54.17	56.5	53.68	53.79	21686669	1190770716	11719512.87	17067551.89	0.020877	0.020877	187.997716	182.794992	16	2014/12/31	1
300017	2015/1/8	53.25	59.17	53.12	58.6	24978503	1426464442	12767493.11	18593763.53	0.089422	0.089422	204.808814	199.140854	16	2014/12/31	1
300017	2015/1/9	57.2	59.98	56.61	58.05	18254002	1065805984	12647661.69	18419248.69	-0.009386	-0.009386	202.886547	197.271784	16	2014/12/31	1
300017	2015/1/12	58.88	61.1	56.85	59.83	15135041	897097346.5	13035479.74	18984042.19	0.030663	0.030663	209.107703	203.320772	16	2014/12/31	1
300017	2015/1/13	59.4	60.85	58.02	58.43	10502862	618980624	12730454.3	18539822.58	-0.0234	-0.0234	204.214659	198.563141	16	2014/12/31	1
300017	2015/1/14	58.88	59.2	56.96	58.15	9755256	562686650.4	12669449.22	18450978.66	-0.004792	-0.004792	203.236051	197.611615	16	2014/12/31	1
300017	2015/1/15	59.1	62.5	59.1	59.8	15628505	944932469.6	13028943.48	18974523.2	0.028375	0.028375	209.002852	203.218823	16	2014/12/31	1
300017	2015/1/16	59.81	64.88	58.98	64.3	16143397	1010369784	14009382.37	20402371.93	0.075251	0.075251	224.730491	218.51121	16	2014/12/31	1
300017	2015/1/19	62.7	66.7	60.55	62.8	17685717	1133965412	13682569.41	19926422.35	-0.023328	-0.023328	219.487945	213.413747	16	2014/12/31	1
300017	2015/1/20	62.94	68.39	62.88	68	15788879	1033034910	14815521.01	21576380.89	0.082803	0.082803	237.662106	231.08495	16	2014/12/31	1
300017	2015/1/21	67.49	67.99	65.7	67.38	13804812	923466554.2	14680438.32	21379655.07	-0.009118	-0.009118	235.495186	228.977998	16	2014/12/31	1
300017	2015/1/22	67	70.7	66.35	67.6	13120612	905581044.5	14728370.89	21449461	0.003265	0.003265	236.264093	229.725626	16	2014/12/31	1
300017	2015/1/23	66.99	66.99	64.11	64.4	13371654	875550459.8	14031169.9	20434101.9	-0.047337	-0.047337	225.079994	218.85104	16	2014/12/31	1
300017	2015/1/26	64.88	67.62	64.83	67.05	9621677	641013934	14608539.47	21274946.16	0.041149	0.041149	234.341826	227.856557	16	2014/12/31	1
300017	2015/1/27	66.92	67.46	65.4	66.91	8146067	541583184.4	14578036.93	21230524.2	-0.002088	-0.002088	233.852522	227.380794	16	2014/12/31	1
300017	2015/1/28	66.21	66.99	64.85	64.91	7670645	505349415.4	14142286.31	20595924.76	-0.029891	-0.029891	226.86246	220.584178	16	2014/12/31	1
300017	2015/1/29	64.22	64.84	62.53	62.7	8194520	522743397.9	13660781.87	19894692.38	-0.034047	-0.034047	219.138441	213.073917	16	2014/12/31	1
300017	2015/1/30	63.13	64.78	62.11	62.99	7193682	456928338.2	13723965.71	19986709.3	0.004625	0.004625	220.152	214.059426	16	2014/12/31	1
300017	2015/2/2	62.43	66.5	62.33	66.2	8982243	586227059.3	14423345.46	21005241.4	0.05096	0.05096	231.37105	224.967995	16	2014/12/31	1
300017	2015/2/3	66.24	71	66.05	68.12	14760026	1016851186	14841666.05	21614456.86	0.029003	0.029003	238.081509	231.492746	16	2014/12/31	1
300017	2015/2/4	68.75	69.59	66.8	68.14	8185833	557752978.8	14846023.56	21620802.85	0.000294	0.000294	238.15141	231.560713	16	2014/12/31	1
300017	2015/2/5	68	72.27	67.21	69.58	12922747	907360484.3	15159764	22077714.45	0.021133	0.021133	243.184254	236.454276	16	2014/12/31	1
300017	2015/2/6	69.5	70.37	67.83	68.4	6980636	480428939.8	14902671.14	21703300.78	-0.016959	-0.016959	239.060118	232.444273	16	2014/12/31	1
300017	2015/2/9	68.9	70.2	65.69	65.75	8216499	556707388.5	14325301.57	20862456.52	-0.038743	-0.038743	229.798286	223.438756	16	2014/12/31	1
300017	2015/2/10	65.99	70.18	64.7	70.05	9257816	626769347.4	15262165.4	22226845.32	0.065399	0.065399	244.826919	238.051481	16	2014/12/31	1
300017	2015/2/11	69.8	72.67	69	69.51	10477242	740759217.2	15144512.73	22055503.47	-0.007709	-0.007709	242.939602	236.216395	16	2014/12/31	1
300017	2015/2/12	69.68	71.48	68	68.57	9126109	634244966.8	14939709.94	21757241.73	-0.013523	-0.013523	239.654273	233.021985	16	2014/12/31	1
300017	2015/2/13	69	70.98	67.41	70.39	13214750	917879865.9	15336243	22334727.22	0.026542	0.026542	246.01523	239.206906	16	2014/12/31	1
300017	2015/2/16	70.71	74.4	69.7	73.99	13589884	982121047.4	16120594.11	23477006.21	0.051144	0.051144	258.597341	251.440815	16	2014/12/31	1
300017	2015/2/17	74.38	74.38	72.21	72.7	8597918	628234235.2	15839534.96	23067689.57	-0.017435	-0.017435	254.088751	247.056997	16	2014/12/31	1
300017	2015/2/25	72.79	73.13	70.17	70.7	6351857	454690942	15403784.35	22433090.13	-0.02751	-0.02751	247.098689	240.260381	16	2014/12/31	1
300017	2015/2/26	71.78	73.73	71.01	73.68	8057751	585096618.8	16053052.77	23378643.3	0.04215	0.04215	257.513881	250.387339	16	2014/12/31	1
300017	2015/2/27	74.18	81.05	74.12	81.05	18222069	1446132673	17658793.79	25717142.22	0.100027	0.100027	283.27226	275.43287	16	2014/12/31	1
300017	2015/3/2	80.99	85.1	80	83.97	15832376	1308129299	18294989.7	26643657.4	0.036027	0.036027	293.47775	285.355929	16	2014/12/31	1
300017	2015/3/3	84.58	84.58	79.5	79.95	11843799	969645948.2	17419130.95	25368112.53	-0.047874	-0.047874	279.427726	271.694731	16	2014/12/31	1
300017	2015/3/4	80.5	83.8	80.16	82.5	9721908	797343351.5	17974712.99	26177226.82	0.031895	0.031895	288.340054	280.360417	16	2014/12/31	1
300017	2015/3/5	81.4	81.4	78.16	79	11357609	900186476.3	17212149.41	25066677.8	-0.042424	-0.042424	276.107446	268.466338	16	2014/12/31	1
300017	2015/3/6	79.19	79.9	75.76	76.79	8733750	675488272	16730644.98	24365445.42	-0.027975	-0.027975	268.383428	260.956077	16	2014/12/31	1
300017	2015/3/9	76.68	79.98	76.13	79.98	7534932	593304231.2	17425667.21	25377631.53	0.041542	0.041542	279.532576	271.79668	16	2014/12/31	1
300017	2015/3/10	80.49	82.87	79.5	80.01	9206802	747216850.8	17432203.47	25387150.52	0.000375	0.000375	279.637427	271.89863	16	2014/12/31	1
300017	2015/3/11	79.7	79.76	76.5	79.13	8238450	644104789.3	17240473.2	25107926.76	-0.010999	-0.010999	276.5618	268.908118	16	2014/12/31	1
300017	2015/3/12	78.79	80.3	76.82	80	6985839	549364708.2	17430024.72	25383977.52	0.010995	0.010995	279.602477	271.864646	16	2014/12/31	1
300017	2015/3/13	80.2	82.8	79.78	82	7722977	627538646	17865775.34	26018576.96	0.025	0.025	286.592539	278.661263	16	2014/12/31	1
300017	2015/3/16	85.71	86.89	82.5	84.98	16117406	1369694054	18515043.76	26964130.12	0.036341	0.036341	297.007731	288.788221	16	2014/12/31	1
300017	2015/3/17	84.9	89.88	83.81	86.14	12589606	1097688089	18767779.12	27332197.79	0.01365	0.01365	301.061967	292.730258	16	2014/12/31	1
300017	2015/3/18	85.5	91.8	84.15	90.1	13373908	1180594402	19630565.34	28588704.68	0.045972	0.045972	314.90229	306.187558	16	2014/12/31	1
300017	2015/3/19	89.5	92.28	88	89.03	9345994	836829231.2	19397438.76	28249193.98	-0.011876	-0.011876	311.162607	302.551368	16	2014/12/31	1
300017	2015/3/20	88.51	91.38	87.02	88.89	13372924	1187475183	19366936.22	28204772.02	-0.001573	-0.001573	310.673303	302.075605	16	2014/12/31	1
300017	2015/3/23	88.9	92.39	88.6	91.2	13394575	1213867494	19870228.18	28937734.37	0.025987	0.025987	318.746825	309.925697	16	2014/12/31	1
300017	2015/3/24	90.5	94.88	88.77	91.92	18535459	1703638392	20027098.4	29166190.17	0.007895	0.007895	321.263247	312.372479	16	2014/12/31	1
300017	2015/3/25	92.01	92.1	88.61	88.9	15845451	1420420740	19369114.97	28207945.02	-0.032855	-0.032855	310.708253	302.109589	16	2014/12/31	1
300017	2015/3/26	87.9	90.98	85.81	86.09	14961221	1320514879	18756885.35	27316332.81	-0.031609	-0.031609	300.887216	292.560343	16	2014/12/31	1
300017	2015/3/27	85.79	89.78	85.7	89.24	10647322	934237703.7	19443192.58	28315826.92	0.03659	0.03659	311.896564	303.265013	16	2014/12/31	1
300017	2015/3/30	89.65	90.71	87	89.81	10262397	913018595.6	19567381.5	28496687.76	0.006387	0.006387	313.888732	305.202049	16	2014/12/31	1
300017	2015/3/31	90.01	92.35	88.8	89.39	9375122	850052673.6	19475873.87	28363421.88	-0.004677	-0.004677	312.420819	303.77476	16	2014/12/31	1
300017	2015/4/1	89.01	91.64	88.71	90.63	8899404	803105750.2	19746039.25	28756873.53	0.013872	0.013872	316.754657	307.988662	16	2014/12/31	1
300017	2015/4/2	92	99.69	92	98.45	23048215	2254805533	21449824.17	31238157.34	0.086285	0.086285	344.085799	334.563431	16	2014/12/31	1
300017	2015/4/3	97.51	97.69	95	97.14	12301049	1186865285	21164407.52	30822494.7	-0.013306	-0.013306	339.507308	330.111647	16	2014/12/31	1
300017	2015/4/7	98.3	100.5	96.7	98.7	11006736	1088265827	21504293	31317482.27	0.016059	0.016059	344.959556	335.413008	16	2014/12/31	1
300017	2015/4/8	99.33	99.53	93.8	94.08	13839096	1322988220	20497709.07	29851557.56	-0.046809	-0.046809	328.812513	319.712825	16	2014/12/31	1
300017	2015/4/9	93	94.94	87.91	94.32	12702143	1164696955	20549999.14	29927709.5	0.002551	0.002551	329.65132	320.528419	16	2014/12/31	1
300017	2015/4/10	94.51	103.75	93.52	103.75	19082905	1911370894	22604563.31	32919845.85	0.099979	0.099979	362.609462	352.574464	16	2014/12/31	1
300017	2015/4/13	106.5	110.31	104.5	107	18136048	1952271180	23312658.06	33951069.93	0.031325	0.031325	373.968313	363.618965	16	2014/12/31	1
300017	2015/4/14	106.8	107.8	100.85	102.9	12846202	1337791810	22419369.3	32650141.09	-0.038318	-0.038318	359.638686	349.685902	16	2014/12/31	1
300018	2014/1/2	7.39	7.62	7.3	7.6	4810569	36059952.1	1147951.5	1482000	0.034014	0.034014	24.041195	22.799936	16	2013/6/21	1
300018	2014/1/3	7.56	7.93	7.51	7.88	8271325	64427628	1190244.45	1536600	0.036842	0.036842	24.926923	23.639934	16	2013/6/21	1
300018	2014/1/6	7.79	8.15	7.61	7.72	9000757	71391135.84	1166077.05	1505400	-0.020305	-0.020305	24.420793	23.159935	16	2013/6/21	1
300018	2014/1/7	7.62	8.23	7.51	8.19	10062847	80549170.22	1237068.79	1597050	0.060881	0.060881	25.907551	24.569931	16	2013/6/21	1
300018	2014/1/8	8.23	8.45	8.02	8.14	10393415	85384254.99	1229516.48	1587300	-0.006105	-0.006105	25.749385	24.419931	16	2013/6/21	1
300018	2014/1/9	8.05	8.23	7.72	7.78	7362486	58665029.47	1175139.83	1517100	-0.044226	-0.044226	24.610592	23.339934	16	2013/6/21	1
300018	2014/1/10	7.72	7.97	7.6	7.85	5027384	39189509.91	1185713.06	1530750	0.008997	0.008997	24.832024	23.549933	16	2013/6/21	1
300018	2014/1/13	7.82	8.15	7.71	8.11	6623832	52996698.54	1224985.09	1581450	0.033121	0.033121	25.654486	24.329931	16	2013/6/21	1
300018	2014/1/14	8.12	8.24	8	8.2	7076986	57660893.55	1238579.25	1599000	0.011097	0.011097	25.939184	24.59993	16	2013/6/21	1
300018	2014/1/15	8.2	8.25	8.03	8.24	6904501	56217582.01	1244621.1	1606800	0.004878	0.004878	26.065717	24.71993	16	2013/6/21	1
300018	2014/1/16	8.25	8.88	8.17	8.62	12890017	110458111.3	1302018.68	1680900	0.046117	0.046117	27.267777	25.859927	16	2013/6/21	1
300018	2014/1/17	8.52	8.75	8.38	8.4	6903542	58885820.85	1268788.5	1638000	-0.025522	-0.025522	26.571848	25.199929	16	2013/6/21	1
300018	2014/1/20	8.31	8.58	8.23	8.42	4531158	37973398.71	1271809.43	1641900	0.002381	0.002381	26.635114	25.259929	16	2013/6/21	1
300018	2014/1/21	8.38	8.75	8.35	8.74	5349120	46168164.18	1320144.23	1704300	0.038005	0.038005	27.647375	26.219926	16	2013/6/21	1
300018	2014/1/22	8.7	9.07	8.61	8.86	6550933	58260872.28	1338269.78	1727700	0.01373	0.01373	28.026973	26.579925	16	2013/6/21	1
300018	2014/1/23	8.75	9.29	8.75	9.03	6552174	59469319.41	1363947.64	1760850	0.019187	0.019187	28.564737	27.089924	16	2013/6/21	1
300018	2014/1/24	9	9.15	8.81	8.98	5671678	50816445.58	1356395.33	1751100	-0.005537	-0.005537	28.406571	26.939924	16	2013/6/21	1
300018	2014/1/27	8.98	9.2	8.81	9.02	4953302	44702212.54	1362437.18	1758900	0.004454	0.004454	28.533104	27.059924	16	2013/6/21	1
300018	2014/1/28	9	9.08	8.44	8.53	7080159	61297100.14	1288424.51	1663350	-0.054324	-0.054324	26.98308	25.589928	16	2013/6/21	1
300018	2014/1/29	8.55	8.89	8.38	8.86	5795076	49923751.06	1338269.78	1727700	0.038687	0.038687	28.026974	26.579925	16	2013/6/21	1
300018	2014/1/30	8.72	8.87	8.63	8.63	3019856	26425359.42	1303529.14	1682850	-0.025959	-0.025959	27.299411	25.889927	16	2013/6/21	1
300018	2014/2/7	8.52	8.98	8.46	8.95	4076518	35930173.82	1351863.94	1745250	0.03708	0.03708	28.311672	26.849924	16	2013/6/21	1
300018	2014/2/10	8.99	9.33	8.97	9.2	5875994	53949109.26	1389625.5	1794000	0.027933	0.027933	29.102501	27.599922	16	2013/6/21	1
300018	2014/2/11	9.2	9.27	8.98	9.08	4598140	41829126.87	1371499.95	1770600	-0.013043	-0.013043	28.722903	27.239923	16	2013/6/21	1
300018	2014/2/12	9.03	9.19	8.88	9.19	3748521	33870162.87	1388115.04	1792050	0.012115	0.012115	29.070868	27.569922	16	2013/6/21	1
300018	2014/2/13	9.19	9.19	8.68	8.68	6304763	56334635.97	1311081.45	1692600	-0.055495	-0.055495	27.457577	26.039926	16	2013/6/21	1
300018	2014/2/14	8.8	8.84	8.63	8.78	4358671	38203669.31	1326186.08	1712100	0.011521	0.011521	27.773909	26.339925	16	2013/6/21	1
300018	2014/2/17	8.81	9.18	8.81	9.12	6912826	62635897.84	1377541.8	1778400	0.038724	0.038724	28.849436	27.359922	16	2013/6/21	1
300018	2014/2/18	9.1	9.37	9.01	9.34	6641548	61245547.62	1410771.98	1821300	0.024123	0.024123	29.545365	28.01992	16	2013/6/21	1
300018	2014/2/19	9.42	9.65	9.1	9.16	6908482	64440828.47	1383583.65	1786200	-0.019272	-0.019272	28.975968	27.479922	16	2013/6/21	1
300018	2014/2/20	9.19	9.24	8.7	8.82	5357874	47662494.16	1332227.93	1719900	-0.037118	-0.037118	27.900441	26.459925	16	2013/6/21	1
300018	2014/2/21	8.8	8.98	8.66	8.92	3455901	30569464.54	1347332.55	1739400	0.011338	0.011338	28.216773	26.759924	16	2013/6/21	1
300018	2014/2/24	8.85	8.94	8.6	8.92	3753050	32914370.38	1347332.55	1739400	0	0	28.216773	26.759924	16	2013/6/21	1
300018	2014/2/25	8.89	9.05	8.05	8.17	7496371	64432791.85	1234047.86	1593150	-0.084081	-0.084081	25.844286	24.50993	16	2013/6/21	1
300018	2014/2/26	8.17	8.18	7.71	8.1	4075633	32463026.66	1223474.63	1579500	-0.008568	-0.008568	25.622854	24.299931	16	2013/6/21	1
300018	2014/2/27	8.12	8.45	8.06	8.16	3983038	33033753.21	1232537.4	1591200	0.007407	0.007407	25.812653	24.47993	16	2013/6/21	1
300018	2014/2/28	8.12	8.3	7.96	8.23	2327513	19021375	1243110.64	1604850	0.008578	0.008578	26.034085	24.689929	16	2013/6/21	1
300018	2014/3/4	8.5	8.92	8.4	8.81	5594257	48818859.92	1330717.46	1717950	0.070474	0.070474	27.868808	26.429924	16	2013/6/21	1
300018	2014/3/5	8.78	8.89	8.55	8.6	3007110	26146489.66	1298997.75	1677000	-0.023837	-0.023837	27.204512	25.799926	16	2013/6/21	1
300018	2014/3/6	8.57	8.65	8.34	8.46	2636945	22271816.56	1277851.28	1649700	-0.016279	-0.016279	26.761648	25.379927	16	2013/6/21	1
300018	2014/3/7	8.4	8.63	8.35	8.53	2584908	22021078.97	1288424.51	1663350	0.008274	0.008274	26.98308	25.589926	16	2013/6/21	1
300018	2014/3/10	8.52	9.13	8.51	8.86	7362931	65275870.55	1338269.78	1727700	0.038687	0.038687	28.026974	26.579923	16	2013/6/21	1
300018	2014/3/11	8.7	8.84	8.33	8.5	4214514	36242641.6	1283893.13	1657500	-0.040632	-0.040632	26.88818	25.499926	16	2013/6/21	1
300018	2014/3/12	8.39	8.77	8.36	8.5	2937721	25082862.74	1283893.13	1657500	0	0	26.88818	25.499926	16	2013/6/21	1
300018	2014/3/13	8.4	8.64	8.39	8.48	2410296	20496042.73	1280872.2	1653600	-0.002353	-0.002353	26.824914	25.439926	16	2013/6/21	1
300018	2014/3/14	8.4	8.52	8.25	8.31	2203517	18467249.71	1255194.34	1620450	-0.020047	-0.020047	26.28715	24.929927	16	2013/6/21	1
300018	2014/3/17	8.28	8.62	8.25	8.6	2191913	18620656.62	1298997.75	1677000	0.034898	0.034898	27.204511	25.799924	16	2013/6/21	1
300018	2014/3/18	8.61	8.97	8.58	8.85	4556985	40313819.58	1336759.31	1725750	0.02907	0.02907	27.99534	26.549922	16	2013/6/21	1
300018	2014/3/19	9.2	9.48	9	9.05	8954440	82356842.38	1366968.56	1764750	0.022599	0.022599	28.628003	27.14992	16	2013/6/21	1
300018	2014/3/20	8.81	9.22	8.71	8.74	5381582	48358319.89	1320144.23	1704300	-0.034254	-0.034254	27.647375	26.219923	16	2013/6/21	1
300018	2014/3/21	8.5	8.88	8.46	8.85	4155322	36007543.07	1336759.31	1725750	0.012586	0.012586	27.99534	26.549922	16	2013/6/21	1
300018	2014/3/24	8.84	8.84	8.64	8.7	2640286	23044981.46	1314102.38	1696500	-0.016949	-0.016949	27.520843	26.099923	16	2013/6/21	1
300018	2014/3/25	8.66	8.75	8.48	8.62	2394831	20635461.46	1302018.68	1680900	-0.009195	-0.009195	27.267778	25.859924	16	2013/6/21	1
300018	2014/3/26	8.62	8.98	8.56	8.96	4537510	40084854.14	1353374.4	1747200	0.039443	0.039443	28.343305	26.879921	16	2013/6/21	1
300018	2014/3/27	8.91	9	8.5	8.53	3864072	33839521.66	1288424.51	1663350	-0.047991	-0.047991	26.983079	25.589925	16	2013/6/21	1
300018	2014/3/28	8.37	8.48	7.91	8.05	5237627	42893076.65	1215922.31	1569750	-0.056272	-0.056272	25.464688	24.149929	16	2013/6/21	1
300018	2014/3/31	7.92	8.19	7.88	8	2043988	16377356.41	1208370	1560000	-0.006211	-0.006211	25.306522	23.999929	16	2013/6/21	1
300018	2014/4/1	8.01	8.17	8	8.13	1111366	9032477.81	1228006.01	1585350	0.01625	0.01625	25.717753	24.389928	16	2013/6/21	1
300018	2014/4/2	8.14	8.22	7.89	7.98	1818728	14565512.23	1205349.08	1556100	-0.01845	-0.01845	25.243256	23.939929	16	2013/6/21	1
300018	2014/4/3	7.98	8.14	7.91	8.04	1184918	9504006.58	1214411.85	1567800	0.007519	0.007519	25.433055	24.119928	16	2013/6/21	1
300018	2014/4/4	7.98	8.1	7.96	8.08	872175	7022523.12	1220453.7	1575600	0.004975	0.004975	25.559588	24.239928	16	2013/6/21	1
300018	2014/4/8	8.15	8.15	8	8.12	1144233	9243751.44	1226495.55	1583400	0.00495	0.00495	25.686121	24.359928	16	2013/6/21	1
300018	2014/4/9	8.13	8.24	8.12	8.17	1648695	13471637.69	1234047.86	1593150	0.006158	0.006158	25.844287	24.509928	16	2013/6/21	1
300018	2014/4/10	8.18	8.22	8.09	8.15	2263420	18463842.08	1231026.94	1589250	-0.002448	-0.002448	25.781021	24.449928	16	2013/6/21	1
300018	2014/4/11	8.1	8.1	7.78	7.87	3507305	27684288.62	1188733.99	1534650	-0.034356	-0.034356	24.895293	23.60993	16	2013/6/21	1
300018	2014/4/14	7.84	7.98	7.84	7.97	1725211	13659885.16	1203838.61	1554150	0.012706	0.012706	25.211625	23.909929	16	2013/6/21	1
300018	2014/4/15	7.98	8.04	7.93	7.96	1124068	8981447.68	1202328.15	1552200	-0.001255	-0.001255	25.179992	23.879929	16	2013/6/21	1
300018	2014/4/16	7.9	7.96	7.82	7.86	1328048	10457675.27	1187223.53	1532700	-0.012563	-0.012563	24.86366	23.57993	16	2013/6/21	1
300018	2014/4/17	7.87	7.97	7.87	7.92	1243187	9855902.11	1196286.3	1544400	0.007634	0.007634	25.053459	23.759929	16	2013/6/21	1
300018	2014/4/18	7.95	7.97	7.84	7.96	982443	7776901.74	1202328.15	1552200	0.005051	0.005051	25.179992	23.879929	16	2013/6/21	1
300018	2014/4/21	7.9	8.17	7.88	8.01	2333661	18861242.82	1209880.46	1561950	0.006281	0.006281	25.338158	24.029929	16	2013/6/21	1
300018	2014/4/22	7.99	8.08	7.8	7.97	1516301	12008131.74	1203838.61	1554150	-0.004994	-0.004994	25.211625	23.909929	16	2013/6/21	1
300018	2014/4/23	7.93	7.99	7.85	7.89	609110	4821872.5	1191754.91	1538550	-0.010038	-0.010038	24.95856	23.66993	16	2013/6/21	1
300018	2014/4/24	7.91	7.91	7.6	7.61	1914649	14820370.84	1149461.96	1483950	-0.035488	-0.035488	24.072832	22.829932	16	2013/6/21	1
300018	2014/4/25	7.58	7.65	7.27	7.27	1846941	13742608.07	1098106.24	1417650	-0.044678	-0.044678	22.997305	21.809935	16	2013/6/21	1
300018	2014/4/28	7.25	7.27	6.89	6.91	2439225	17094876.92	1043729.59	1347450	-0.049519	-0.049519	21.858511	20.729938	16	2013/6/21	1
300018	2014/4/29	6.9	7.08	6.9	7.08	1064905	7467797.54	1069407.45	1380600	0.024602	0.024602	22.396275	21.239936	16	2013/6/21	1
300018	2014/4/30	7.08	7.35	7.05	7.32	1670599	12115678.93	1105658.55	1427400	0.033898	0.033898	23.155471	21.959934	16	2013/6/21	1
300018	2014/5/5	7.27	7.42	7.18	7.4	1102570	8091145.15	1117742.25	1443000	0.010929	0.010929	23.408536	22.199933	16	2013/6/21	1
300018	2014/5/6	7.4	7.57	7.35	7.44	1196919	8950403.97	1123784.1	1450800	0.005405	0.005405	23.535069	22.319933	16	2013/6/21	1
300018	2014/5/7	7.4	7.4	7.21	7.22	1060699	7747471.34	1090553.93	1407900	-0.02957	-0.02957	22.83914	21.659935	16	2013/6/21	1
300018	2014/5/8	7.16	7.4	7.16	7.32	852583	6250924.83	1105658.55	1427400	0.01385	0.01385	23.155472	21.959934	16	2013/6/21	1
300018	2014/5/9	7.29	7.4	7.19	7.29	494062	3597608.52	1101127.16	1421550	-0.004098	-0.004098	23.060573	21.869934	16	2013/6/21	1
300018	2014/5/12	7.33	7.52	7.33	7.39	1660503	12342074.37	1116231.79	1441050	0.013717	0.013717	23.376905	22.169933	16	2013/6/21	1
300018	2014/5/13	7.45	7.49	7.3	7.37	1061761	7846901.05	1113210.86	1437150	-0.002706	-0.002706	23.313639	22.109933	16	2013/6/21	1
300018	2014/5/14	7.35	7.41	7.17	7.21	2118270	15355362.41	1089043.46	1405950	-0.02171	-0.02171	22.807508	21.629934	16	2013/6/21	1
300018	2014/5/15	7.21	7.25	6.91	6.98	2282271	16112695.42	1054302.83	1361100	-0.0319	-0.0319	22.079945	20.939936	16	2013/6/21	1
300018	2014/5/16	6.99	7.08	6.96	7.06	1051079	7388013.4	1066386.53	1376700	0.011461	0.011461	22.33301	21.179935	16	2013/6/21	1
300018	2014/5/19	7.21	7.21	6.96	7.02	1173801	8280068.9	1060344.68	1368900	-0.005666	-0.005666	22.206477	21.059935	16	2013/6/21	1
300018	2014/5/20	7.08	7.16	7.03	7.07	1308499	9276439.04	1067896.99	1378650	0.007123	0.007123	22.364643	21.209935	16	2013/6/21	1
300018	2014/5/21	7.04	7.14	6.96	7.14	1083186	7682291.38	1078470.23	1392300	0.009901	0.009901	22.586075	21.419934	16	2013/6/21	1
300018	2014/5/22	7.16	7.22	7.09	7.13	1397918	10020662.66	1076959.76	1390350	-0.001401	-0.001401	22.554442	21.389934	16	2013/6/21	1
300018	2014/5/23	7.12	7.17	7.02	7.16	1660955	11783701.26	1081491.15	1396200	0.004208	0.004208	22.649341	21.479934	16	2013/6/21	1
300018	2014/5/26	7.19	7.55	7.19	7.5	3835289	28458638.81	1132846.88	1462500	0.047486	0.047486	23.724868	22.499931	16	2013/6/21	1
300018	2014/5/27	7.51	7.7	7.44	7.63	2473145	18710635.19	1152482.89	1487850	0.017333	0.017333	24.136099	22.88993	16	2013/6/21	1
300018	2014/5/28	7.65	7.96	7.46	7.8	5302377	40981322.28	1178160.75	1521000	0.02228	0.02228	24.673863	23.399928	16	2013/6/21	1
300018	2014/5/29	7.8	7.86	7.62	7.67	2147525	16611320.72	1158524.74	1495650	-0.016667	-0.016667	24.262632	23.009929	16	2013/6/21	1
300018	2014/5/30	7.63	7.97	7.63	7.88	2352207	18384849.45	1190244.45	1536600	0.027379	0.027379	24.926928	23.639927	16	2013/6/21	1
300018	2014/6/3	7.85	7.95	7.77	7.8	1212329	9526622.78	1178160.75	1521000	-0.010152	-0.010152	24.673863	23.399928	16	2013/6/21	1
300018	2014/6/4	7.8	7.82	7.61	7.66	2289324	17580816.79	1157014.28	1493700	-0.017949	-0.017949	24.230999	22.979929	16	2013/6/21	1
300018	2014/6/5	7.67	7.94	7.63	7.92	2319511	18124832.32	1196286.3	1544400	0.033943	0.033943	25.053461	23.759927	16	2013/6/21	1
300018	2014/6/6	7.93	8.07	7.82	7.99	2296285	18191272.66	1206859.54	1558050	0.008838	0.008838	25.274893	23.969926	16	2013/6/21	1
300018	2014/6/9	7.99	8	7.82	7.94	1505520	11909786.6	1199307.23	1548300	-0.006258	-0.006258	25.116727	23.819926	16	2013/6/21	1
300018	2014/6/10	7.91	8.3	7.88	7.99	4362912	34738639.09	1206859.54	1558050	0.006297	0.006297	25.274893	23.969926	16	2013/6/21	1
300018	2014/6/11	7.93	7.98	7.88	7.92	2512180	19918456.19	1196286.3	1544400	-0.008761	-0.008761	25.053461	23.759927	16	2013/6/21	1
300018	2014/6/12	7.96	7.98	7.76	7.89	3126022	24624290.16	1191754.91	1538550	-0.003788	-0.003788	24.958562	23.669927	16	2013/6/21	1
300018	2014/6/13	7.88	8.03	7.8	8.02	4115237	32684072.22	1211390.93	1563900	0.02915	0.016476	25.686104	24.059913	16	2013/6/21	1
300018	2014/6/16	8.05	8.21	8	8.17	3584946	29041682.63	1234047.86	1593150	0.018703	0.018703	26.166517	24.509911	16	2013/6/21	1
300018	2014/6/17	8.18	8.28	8.06	8.18	3059143	25076570.68	1235558.33	1595100	0.001224	0.001224	26.198545	24.539911	16	2013/6/21	1
300018	2014/6/18	8.23	8.42	8.12	8.37	5108625	42622434.03	1264257.11	1632150	0.023227	0.023227	26.807069	25.109909	16	2013/6/21	1
300018	2014/6/19	8.34	8.35	7.8	7.8	4105232	33353497.73	1178160.75	1521000	-0.0681	-0.0681	24.981498	23.399915	16	2013/6/21	1
300018	2014/6/20	7.74	7.94	7.61	7.85	5415710	42129614.14	1185713.06	1530750	0.00641	0.00641	25.141636	23.549914	16	2013/6/21	1
300018	2014/6/23	7.87	8.13	7.83	8.06	3914398	31429724.6	1217432.78	1571700	0.026752	0.026752	25.814215	24.179912	16	2013/6/21	1
300018	2014/6/24	8.01	8.19	8	8.03	3003879	24251028.5	1212901.39	1565850	-0.003722	-0.003722	25.718132	24.089912	16	2013/6/21	1
300018	2014/6/25	8.08	8.14	8.01	8.03	2396478	19292868.93	1212901.39	1565850	0	0	25.718132	24.089912	16	2013/6/21	1
300018	2014/6/26	8.02	8.49	8.01	8.38	6144769	50948378.33	1265767.58	1634100	0.043587	0.043587	26.839097	25.139908	16	2013/6/21	1
300018	2014/6/27	8.35	8.72	8.35	8.67	8801574	75811053.08	1309570.99	1690650	0.034606	0.034606	27.767896	26.009905	16	2013/6/21	1
300018	2014/6/30	8.68	9.08	8.64	8.82	7028027	62601185.28	1350419.18	1719900	0.017301	0.017301	28.248309	26.459903	16	2014/6/30	1
300018	2014/7/1	8.81	9.7	8.76	9.52	16684041	156571336.3	1457595.3	1856400	0.079365	0.079365	30.490239	28.559896	16	2014/6/30	1
300018	2014/7/2	9.47	9.67	9.26	9.61	10262628	97123078.87	1471375.09	1873950	0.009454	0.009454	30.778487	28.829895	16	2014/6/30	1
300018	2014/7/3	9.59	9.61	9.26	9.5	6501804	61417878.6	1454533.13	1852500	-0.011446	-0.011446	30.426184	28.499896	16	2014/6/30	1
300018	2014/7/4	9.49	10.45	9.43	9.63	8070290	79235779.4	1474437.26	1877850	0.013684	0.013684	30.842542	28.889894	16	2014/6/30	1
300018	2014/7/7	9.67	9.76	9.18	9.3	5324321	50098077.82	1423911.38	1813500	-0.034268	-0.034268	29.785632	27.899898	16	2014/6/30	1
300018	2014/7/8	9.34	9.49	9.22	9.49	4063617	38155912.41	1453002.04	1850550	0.02043	0.02043	30.394156	28.469896	16	2014/6/30	1
300018	2014/7/9	9.52	10.18	9.49	9.81	7859954	77753375.64	1501996.84	1912950	0.03372	0.03372	31.419038	29.429893	16	2014/6/30	1
300018	2014/7/10	9.86	10.37	9.7	10.25	7225496	72979171.5	1569364.69	1998750	0.044852	0.044852	32.828251	30.749888	16	2014/6/30	1
300018	2014/7/11	10.16	10.37	9.93	10.15	4778477	48471239.64	1554053.81	1979250	-0.009756	-0.009756	32.507975	30.449889	16	2014/6/30	1
300018	2014/7/14	10.02	10.46	9.85	10.07	5602579	56658378.77	1541805.11	1963650	-0.007882	-0.007882	32.251755	30.20989	16	2014/6/30	1
300018	2014/7/15	9.96	10.03	9.66	9.69	5803500	56794104.9	1483623.79	1889550	-0.037736	-0.037736	31.034707	29.069894	16	2014/6/30	1
300018	2014/7/16	9.62	9.75	9.27	9.31	4146657	39163883.25	1425442.46	1815450	-0.039216	-0.039216	29.81766	27.929898	16	2014/6/30	1
300018	2014/7/17	9.31	9.47	9.26	9.46	2097567	19716057.18	1448408.78	1844700	0.016112	0.016112	30.298073	28.379896	16	2014/6/30	1
300018	2014/7/18	9.38	9.69	9.3	9.69	2388665	22462983.17	1483623.79	1889550	0.024313	0.024313	31.034707	29.069894	16	2014/6/30	1
300018	2014/7/21	9.58	9.87	9.51	9.61	3027791	29291857.17	1471375.09	1873950	-0.008256	-0.008256	30.778487	28.829895	16	2014/6/30	1
300018	2014/7/22	9.41	9.72	9.41	9.66	2152735	20657405.12	1479030.53	1883700	0.005203	0.005203	30.938625	28.979894	16	2014/6/30	1
300018	2014/7/23	9.62	9.65	8.9	9.18	3372088	31216761.02	1405538.33	1790100	-0.049689	-0.049689	29.401302	27.539899	16	2014/6/30	1
300018	2014/7/24	9.27	9.27	8.71	9.08	3966999	35356249.9	1390227.45	1770600	-0.010893	-0.010893	29.081026	27.2399	16	2014/6/30	1
300018	2014/7/25	8.96	9.08	8.75	8.97	2393736	21355668.27	1373385.49	1749150	-0.012115	-0.012115	28.728723	26.909902	16	2014/6/30	1
300018	2014/7/28	8.9	9.24	8.88	9.13	2688960	24498131.5	1397882.89	1780350	0.017837	0.017837	29.241164	27.3899	16	2014/6/30	1
300018	2014/7/29	9.25	9.47	9.18	9.34	2913386	27117695.54	1430035.73	1821300	0.023001	0.023001	29.913743	28.019898	16	2014/6/30	1
300018	2014/7/30	9.25	9.39	9.17	9.3	2667653	24737370.68	1423911.38	1813500	-0.004283	-0.004283	29.785632	27.899898	16	2014/6/30	1
300018	2014/7/31	9.3	9.3	9.08	9.22	3099491	28453528.19	1411662.68	1797900	-0.008602	-0.008602	29.529412	27.659899	16	2014/6/30	1
300018	2014/8/1	9.18	9.46	9.05	9.39	4901234	45658341.02	1437691.16	1831050	0.018438	0.018438	30.07388	28.169897	16	2014/6/30	1
300018	2014/8/4	9.4	9.64	9.31	9.55	3426815	32499639.56	1462188.56	1862250	0.017039	0.017039	30.586321	28.649895	16	2014/6/30	1
300018	2014/8/5	9.51	9.9	9.35	9.83	5189336	49974017.49	1505059.01	1916850	0.029319	0.029319	31.483093	29.489892	16	2014/6/30	1
300018	2014/8/6	9.8	10.2	9.75	9.93	4759551	47559757.31	1520369.89	1936350	0.010173	0.010173	31.803369	29.789891	16	2014/6/30	1
300018	2014/8/7	9.95	10.1	9.71	9.73	2780805	27496927.92	1489748.14	1897350	-0.020141	-0.020141	31.162818	29.189893	16	2014/6/30	1
300018	2014/8/8	9.8	9.94	9.64	9.78	2269576	22181581.99	1497403.58	1907100	0.005139	0.005139	31.322955	29.339893	16	2014/6/30	1
300018	2014/8/11	9.8	9.88	9.68	9.82	4555414	44619882.58	1503527.93	1914900	0.00409	0.00409	31.451066	29.459892	16	2014/6/30	1
300018	2014/8/12	9.81	9.84	9.68	9.71	2774094	27006828.39	1486685.96	1893450	-0.011202	-0.011202	31.098762	29.129894	16	2014/6/30	1
300018	2014/8/13	9.73	10.29	9.67	10.23	7942307	79596743.62	1566302.51	1994850	0.053553	0.053553	32.764196	30.689888	16	2014/6/30	1
300018	2014/8/14	10.24	10.45	10.01	10.22	6789537	69566880.76	1564771.43	1992900	-0.000978	-0.000978	32.732168	30.659888	16	2014/6/30	1
300018	2014/8/15	10.14	10.45	10.06	10.4	6873637	70942177.29	1592331	2028000	0.017613	0.017613	33.308664	31.199886	16	2014/6/30	1
300018	2014/8/18	10.4	10.54	10.23	10.45	3923252	40799728.17	1599986.44	2037750	0.004808	0.004808	33.468802	31.349885	16	2014/6/30	1
300018	2014/8/19	10.45	11.11	10.35	10.8	7814936	84283794.05	1653574.5	2106000	0.033493	0.033493	34.589767	32.399882	16	2014/6/30	1
300018	2014/8/20	10.84	11.14	10.68	10.97	5744212	62753623.45	1679602.99	2139150	0.015741	0.015741	35.134235	32.90988	16	2014/6/30	1
300018	2014/8/21	10.98	11.11	10.7	10.81	4114802	44730553.84	1655105.59	2107950	-0.014585	-0.014585	34.621794	32.429882	16	2014/6/30	1
300018	2014/8/22	10.77	11.28	10.77	11.18	4351512	48428988.96	1711755.83	2180100	0.034228	0.034228	35.806814	33.539877	16	2014/6/30	1
300018	2014/8/25	11.22	11.33	11.06	11.18	4194733	46931248.99	1711755.83	2180100	0	0	35.806814	33.539877	16	2014/6/30	1
300018	2014/8/26	11.15	11.17	10.51	10.61	4576389	49415435.74	1624483.84	2068950	-0.050984	-0.050984	33.981243	31.829883	16	2014/6/30	1
300018	2014/8/27	10.63	10.88	10.45	10.68	2934294	31262232.9	1635201.45	2082600	0.006598	0.006598	34.205436	32.039882	16	2014/6/30	1
300018	2014/8/28	10.66	10.69	10.35	10.38	2719789	28514305.36	1589268.83	2024100	-0.02809	-0.02809	33.244609	31.139885	16	2014/6/30	1
300018	2014/8/29	10.36	10.6	10.32	10.55	2091120	21904376.81	1615297.31	2057250	0.016378	0.016378	33.789078	31.649883	16	2014/6/30	1
300018	2014/9/1	10.52	10.79	10.45	10.75	3002862	32104115.45	1645919.06	2096250	0.018957	0.018957	34.429629	32.249881	16	2014/6/30	1
300018	2014/9/2	10.88	11.17	10.8	11.05	4340532	47740787.55	1691851.69	2154750	0.027907	0.027907	35.390456	33.149878	16	2014/6/30	1
300018	2014/9/3	11.05	11.22	10.87	11.08	4380562	48341271.32	1696444.95	2160600	0.002715	0.002715	35.486539	33.239878	16	2014/6/30	1
300018	2014/9/4	11.13	11.46	11.03	11.44	5708458	63896612.49	1751564.1	2230800	0.032491	0.032491	36.639531	34.319874	16	2014/6/30	1
300018	2014/9/5	11.51	11.83	11.36	11.74	6243151	72615002.29	1797496.73	2289300	0.026224	0.026224	37.600358	35.219871	16	2014/6/30	1
300018	2014/9/9	11.7	11.79	11.21	11.3	9524817	107994817.8	1730128.88	2203500	-0.037479	-0.037479	36.191145	33.899876	16	2014/6/30	1
300018	2014/9/10	11.29	11.29	11.02	11.23	6230553	69465282.6	1719411.26	2189850	-0.006195	-0.006195	35.966952	33.689877	16	2014/6/30	1
300018	2014/9/11	11.2	11.49	11.15	11.25	5012176	56769889.23	1722473.44	2193750	0.001781	0.001781	36.031007	33.749877	16	2014/6/30	1
300018	2014/9/12	11.17	11.35	11.17	11.35	3527724	39718364.51	1737784.31	2213250	0.008889	0.008889	36.351283	34.049876	16	2014/6/30	1
300018	2014/9/15	11.35	11.47	11.21	11.44	4262092	48334923.81	1751564.1	2230800	0.00793	0.00793	36.639531	34.319875	16	2014/6/30	1
300018	2014/9/16	11.45	11.48	10.5	10.66	7213995	80034910.52	1632139.28	2078700	-0.068182	-0.068182	34.141381	31.979884	16	2014/6/30	1
300018	2014/9/17	10.65	10.84	10.35	10.56	4115945	43363998.62	1616828.4	2059200	-0.009381	-0.009381	33.821105	31.679885	16	2014/6/30	1
300018	2014/9/18	10.54	10.77	10.48	10.68	3015346	32174515.08	1635201.45	2082600	0.011364	0.011364	34.205436	32.039884	16	2014/6/30	1
300018	2014/9/19	10.67	11.02	10.58	10.89	3634092	39436524.75	1667354.29	2123550	0.019663	0.019663	34.878015	32.669882	16	2014/6/30	1
300018	2014/9/22	10.85	10.92	10.43	10.57	4011948	42496706.1	1618359.49	2061150	-0.029385	-0.029385	33.853133	31.709885	16	2014/6/30	1
300018	2014/9/23	10.57	10.82	10.52	10.72	2639465	28132656.57	1641325.8	2090400	0.014191	0.014191	34.333546	32.159883	16	2014/6/30	1
300018	2014/9/24	10.66	11.21	10.64	11.14	5525166	60943859.39	1705631.48	2172300	0.039179	0.039179	35.678704	33.419878	16	2014/6/30	1
300018	2014/9/25	11.13	11.34	10.95	11.02	3810949	42556122.25	1687258.43	2148900	-0.010772	-0.010772	35.294373	33.059879	16	2014/6/30	1
300018	2014/9/26	11.1	11.25	10.99	11.22	4126112	45970954.08	1717880.18	2187900	0.018149	0.018149	35.934924	33.659877	16	2014/6/30	1
300018	2014/9/29	11.29	11.47	11.16	11.26	4360371	49354829.96	1724004.53	2195700	0.003565	0.003565	36.063034	33.779877	16	2014/6/30	1
300018	2014/9/30	11.29	11.68	11.23	11.61	5270097	60556313.56	1777592.59	2263950	0.031083	0.031083	37.183999	34.829873	16	2014/6/30	1
300018	2014/10/8	11.66	12.01	11.57	11.92	4830480	56744427.83	1825056.3	2324400	0.026701	0.026701	38.176853	35.75987	16	2014/6/30	1
300018	2014/10/9	11.9	12	11.52	11.69	4678592	55035924.42	1789841.29	2279550	-0.019295	-0.019295	37.440219	35.069873	16	2014/6/30	1
300018	2014/10/10	11.78	11.87	11.53	11.7	3856608	45095050.45	1791372.38	2281500	0.000855	0.000855	37.472247	35.099873	16	2014/6/30	1
300018	2014/10/13	11.55	11.72	11.37	11.67	3178451	36685906.6	1786779.11	2275650	-0.002564	-0.002564	37.376164	35.009873	16	2014/6/30	1
300018	2014/10/14	11.63	12.03	11.56	11.88	4556339	53998812.63	1818931.95	2316600	0.017995	0.017995	38.048743	35.639871	16	2014/6/30	1
300018	2014/10/15	11.95	12.45	11.74	12.34	8994122	109508632.9	1889361.98	2406300	0.038721	0.038721	39.522011	37.019866	16	2014/6/30	1
300018	2014/10/16	12.23	12.79	12.08	12.13	8889000	109557021.1	1857209.14	2365350	-0.017018	-0.017018	38.849432	36.389868	16	2014/6/30	1
300018	2014/10/17	12.12	12.2	11.43	11.62	5171314	60876149.81	1779123.68	2265900	-0.042045	-0.042045	37.216026	34.859874	16	2014/6/30	1
300018	2014/10/20	11.55	11.7	11.49	11.65	2715153	31537203.19	1783716.94	2271750	0.002582	0.002582	37.312109	34.949874	16	2014/6/30	1
300018	2014/10/21	11.65	11.76	11.18	11.19	3340028	38244271.85	1713286.91	2182050	-0.039485	-0.039485	35.838841	33.569879	16	2014/6/30	1
300018	2014/10/22	11.11	11.35	11.06	11.1	2297682	25768033.19	1699507.13	2164500	-0.008043	-0.008043	35.550593	33.29988	16	2014/6/30	1
300018	2014/10/23	11.21	11.52	10.82	11	3189300	35587942.9	1684196.25	2145000	-0.009009	-0.009009	35.230317	32.999881	16	2014/6/30	1
300018	2014/10/24	10.98	11.22	10.85	11.18	2059304	22858634.26	1711755.83	2180100	0.016364	0.016364	35.806813	33.539879	16	2014/6/30	1
300018	2014/10/27	11.15	11.38	11.12	11.3	2372206	26729170.94	1730128.88	2203500	0.010733	0.010733	36.191144	33.899878	16	2014/6/30	1
300018	2014/10/28	11.46	11.93	11.35	11.86	4126973	48378055.51	1815869.78	2312700	0.049558	0.049558	37.984687	35.579872	16	2014/6/30	1
300018	2014/10/29	11.89	12.17	11.8	12.11	4446161	53066050.82	1854146.96	2361450	0.021079	0.021079	38.785376	36.329869	16	2014/6/30	1
300018	2014/10/30	12.1	12.24	11.82	11.89	3780009	45445868.97	1820463.04	2318550	-0.018167	-0.018167	38.08077	35.669871	16	2014/6/30	1
300018	2014/10/31	11.89	12.04	11.76	11.94	2771566	32972799.66	1828118.48	2328300	0.004205	0.004205	38.240908	35.81987	16	2014/6/30	1
300018	2014/11/3	11.95	12.38	11.94	12.32	3864059	47268950.29	1886299.8	2402400	0.031826	0.031826	39.457955	36.959866	16	2014/6/30	1
300018	2014/11/4	12.38	12.69	12.17	12.2	5654489	70334296.4	1867926.75	2379000	-0.00974	-0.00974	39.073624	36.599867	16	2014/6/30	1
300018	2014/11/5	12.12	12.35	11.94	12.18	2624967	31888399.19	1864864.58	2375100	-0.001639	-0.001639	39.009569	36.539867	16	2014/6/30	1
300018	2014/11/6	12.15	12.55	12.12	12.54	4203850	51904132.32	1919983.73	2445300	0.029557	0.029557	40.162561	37.619863	16	2014/6/30	1
300018	2014/11/7	12.53	12.97	12.35	12.58	6051470	77210993.82	1926108.08	2453100	0.00319	0.00319	40.290671	37.739863	16	2014/6/30	1
300018	2014/11/10	12.69	12.72	12.23	12.44	3150640	39216199.37	1904672.85	2425800	-0.011129	-0.011129	39.842285	37.319865	16	2014/6/30	1
300018	2014/11/11	12.44	12.52	11.5	11.7	4569771	54273448.99	1791372.38	2281500	-0.059486	-0.059486	37.472246	35.099873	16	2014/6/30	1
300018	2014/11/12	11.71	11.85	11.42	11.84	3176687	37162384.46	1812807.6	2308800	0.011966	0.011966	37.920632	35.519871	16	2014/6/30	1
300018	2014/11/13	11.82	11.82	11.23	11.27	4304343	49099109.84	1725535.61	2197650	-0.048142	-0.048142	36.095061	33.809877	16	2014/6/30	1
300018	2014/11/14	11.3	11.63	11.25	11.5	3273144	37344967.63	1760750.63	2242500	0.020408	0.020408	36.831695	34.499874	16	2014/6/30	1
300018	2014/11/17	11.53	12.08	11.33	11.93	3527671	41594114.76	1826587.39	2326350	0.037391	0.037391	38.20888	35.789869	16	2014/6/30	1
300018	2014/11/18	11.95	12.05	11.75	11.82	2105453	24941514.97	1809745.43	2304900	-0.00922	-0.00922	37.856577	35.45987	16	2014/6/30	1
300018	2014/11/19	11.95	11.95	11.6	11.77	2223088	26225517.47	1802089.99	2295150	-0.00423	-0.00423	37.696439	35.309871	16	2014/6/30	1
300018	2014/11/20	11.65	11.8	11.35	11.48	4023029	46508766.12	1757688.45	2238600	-0.024639	-0.024639	36.76764	34.439874	16	2014/6/30	1
300018	2014/11/21	11.48	11.87	11.42	11.77	2775922	32539290.39	1802089.99	2295150	0.025261	0.025261	37.696439	35.309871	16	2014/6/30	1
300018	2014/11/24	11.88	11.93	11.55	11.73	3539656	41300508.58	1795965.64	2287350	-0.003398	-0.003398	37.568329	35.189871	16	2014/6/30	1
300018	2014/11/25	11.75	12.18	11.64	12.1	4057331	48553125.78	1852615.88	2359500	0.031543	0.031543	38.753349	36.299867	16	2014/6/30	1
300018	2014/11/26	12.11	12.42	12.01	12.25	4288172	52322130.25	1875582.19	2388750	0.012397	0.012397	39.233762	36.749865	16	2014/6/30	1
300018	2014/11/27	12.33	12.38	12	12.11	5239543	63769873.2	1854146.96	2361450	-0.011429	-0.011429	38.785376	36.329867	16	2014/6/30	1
300018	2014/11/28	12.15	12.46	12.06	12.45	5807686	71197798.64	1906203.94	2427750	0.028076	0.028076	39.874313	37.349863	16	2014/6/30	1
300018	2014/12/1	12.42	12.86	12.1	12.15	6428050	80213213.64	1860271.31	2369250	-0.024096	-0.024096	38.913486	36.449866	16	2014/6/30	1
300018	2014/12/2	12.14	12.31	12.04	12.18	4389350	53493418.38	1864864.58	2375100	0.002469	0.002469	39.009569	36.539866	16	2014/6/30	1
300018	2014/12/3	12.18	12.28	11.8	12.16	4887206	58732330.11	1861802.4	2371200	-0.001642	-0.001642	38.945514	36.479866	16	2014/6/30	1
300018	2014/12/4	12.15	12.63	12.12	12.38	5556000	69044588.1	1895486.33	2414100	0.018092	0.018092	39.65012	37.139864	16	2014/6/30	1
300018	2014/12/5	12.28	12.85	11.88	12.85	10628103	132337852	1967447.44	2505750	0.037964	0.037964	41.155415	38.549859	16	2014/6/30	1
300018	2014/12/8	12.86	14.14	12.78	13.93	14841822	204178510	2132804.89	2716350	0.084047	0.084047	44.614392	41.789847	16	2014/6/30	1
300018	2014/12/9	13.63	13.79	12.65	13	11158936	148817638	1990413.75	2535000	-0.066762	-0.066762	41.635829	38.999857	16	2014/6/30	1
300018	2014/12/10	12.9	13.78	12.72	13.75	6773269	91201368.51	2105245.31	2681250	0.057692	0.057692	44.037896	41.249849	16	2014/6/30	1
300018	2014/12/11	13.75	13.99	13.5	13.8	4266606	58398596.5	2112900.75	2691000	0.003636	0.003636	44.198034	41.399848	16	2014/6/30	1
300018	2014/12/12	13.83	14.3	13.43	13.52	4008604	55316249.64	2070030.3	2636400	-0.02029	-0.02029	43.301262	40.559851	16	2014/6/30	1
300018	2014/12/15	13.29	13.72	13.2	13.52	3794247	51384030.46	2070030.3	2636400	0	0	43.301262	40.559851	16	2014/6/30	1
300018	2014/12/16	13.71	14.12	13.66	13.96	6259155	87055200.89	2137398.15	2722200	0.032544	0.032544	44.710475	41.879846	16	2014/6/30	1
300018	2014/12/17	13.8	13.92	13.48	13.69	3583248	48981297.71	2096058.79	2669550	-0.019341	-0.019341	43.845731	41.069849	16	2014/6/30	1
300018	2014/12/18	13.66	13.97	13.27	13.6	3583737	49142607.99	2082279	2652000	-0.006574	-0.006574	43.557483	40.79985	16	2014/6/30	1
300018	2014/12/19	13.51	13.67	12.7	13.23	4795935	62899749.6	2025628.76	2579850	-0.027206	-0.027206	42.372463	39.689854	16	2014/6/30	1
300018	2015/3/26	14.55	14.55	14.55	14.55	56426	820998.3	2227732.31	2837250	0.099773	0.099773	46.600101	43.649839	16	2014/6/30	1
300018	2015/3/27	16.01	16.01	16.01	16.01	59498	952562.98	2451271.09	3121950	0.100344	0.100344	51.276125	48.029823	16	2014/6/30	1
300018	2015/3/30	17.61	17.61	17.61	17.61	263997	4648987.17	2696245.09	3433950	0.099938	0.099938	56.400535	52.829805	16	2014/6/30	1
300018	2015/3/31	19.37	19.37	19.37	19.37	181871	3522841.27	2965716.49	3777150	0.099943	0.099943	62.037386	58.109786	16	2014/6/30	1
300018	2015/4/1	21.31	21.31	21.31	21.31	141790	3021544.9	3262747.46	4155450	0.100155	0.100155	68.250733	63.929765	16	2014/6/30	1
300018	2015/4/2	23.44	23.44	23.44	23.44	421054	9869505.76	3588869.1	4570800	0.099953	0.099953	75.072604	70.319742	16	2014/6/30	1
300018	2015/4/3	25.78	25.78	25.78	25.78	1721347	44376325.66	3947143.58	5027100	0.099829	0.099829	82.567053	77.339716	16	2014/6/30	1
300018	2015/4/7	28.36	28.36	28.36	28.36	1676583	47547893.88	4342164.15	5530200	0.100078	0.100078	90.830164	85.079688	16	2014/6/30	1
300018	2015/4/8	31.2	31.2	30	31.2	39922635	1242349086	4776993	6084000	0.100141	0.100141	99.925991	93.599657	16	2014/6/30	1
300018	2015/4/9	32.9	33.55	31.02	32.14	26650214	859238504.8	4920915.23	6267300	0.030128	0.030128	102.936582	96.419647	16	2014/6/30	1
300018	2015/4/10	31.11	35.35	31.11	35.35	20099426	682236165.5	5412394.31	6893250	0.099876	0.099876	113.217429	106.049612	16	2014/6/30	1
300018	2015/4/13	35	38.66	34	37.14	25330697	936625628.1	5686458.98	7242300	0.050636	0.050636	118.950362	111.419592	16	2014/6/30	1
300018	2015/4/14	38	39.17	34.55	35	13160888	486721959.6	5358806.25	6825000	-0.05762	-0.05762	112.096464	104.999616	16	2014/6/30	1
300019	2014/1/2	12.09	12.48	12.05	12.37	2494593	30846355.88	1466515.95	2018784	0.02147	0.02147	41.401103	39.583915	16	2013/5/28	1
300019	2014/1/3	12.36	12.85	12.2	12.83	3994626	50362238.61	1521050.9	2093856	0.037187	0.037187	42.940675	41.055912	16	2013/5/28	1
300019	2014/1/6	12.76	12.81	12.13	12.3	3019624	37804280.65	1458217.15	2007360	-0.041309	-0.041309	41.16682	39.359916	16	2013/5/28	1
300019	2014/1/7	12.13	12.68	12.13	12.62	2268598	28291070.18	1496154.51	2059584	0.026016	0.026016	42.237827	40.383914	16	2013/5/28	1
300019	2014/1/8	12.7	12.98	12.51	12.71	3859112	49101190.44	1506824.39	2074272	0.007132	0.007132	42.539048	40.671913	16	2013/5/28	1
300019	2014/1/9	12.66	12.7	12.08	12.09	2915745	36172074.14	1433320.76	1973088	-0.04878	-0.04878	40.463972	38.687917	16	2013/5/28	1
300019	2014/1/10	12.07	12.07	11.3	11.5	2399616	27842990.94	1363373.76	1876800	-0.048801	-0.048801	38.489303	36.799921	16	2013/5/28	1
300019	2014/1/13	11.5	11.68	11.4	11.56	1281239	14822152.72	1370487.01	1886592	0.005217	0.005217	38.690117	36.991921	16	2013/5/28	1
300019	2014/1/14	11.62	11.89	11.36	11.86	1683141	19622963.11	1406053.29	1935552	0.025952	0.025952	39.694186	37.951919	16	2013/5/28	1
300019	2014/1/15	11.81	12.09	11.78	12.08	1819786	21818348.27	1432135.22	1971456	0.01855	0.01855	40.430503	38.655917	16	2013/5/28	1
300019	2014/1/16	12.18	12.18	11.7	11.83	2413242	28669428.81	1402496.66	1930656	-0.020695	-0.020695	39.593779	37.855919	16	2013/5/28	1
300019	2014/1/17	11.84	12.07	11.65	11.88	1681112	19880261.98	1408424.37	1938816	0.004227	0.004227	39.761124	38.015919	16	2013/5/28	1
300019	2014/1/20	11.88	11.95	11.62	11.65	1050247	12345004.17	1381156.9	1901280	-0.01936	-0.01936	38.991338	37.279921	16	2013/5/28	1
300019	2014/1/21	11.62	12.08	11.62	12.08	1714036	20305119.05	1432135.22	1971456	0.03691	0.03691	40.430503	38.655918	16	2013/5/28	1
300019	2014/1/22	12.12	12.35	11.96	12.35	2578434	31382152.05	1464144.86	2015520	0.022351	0.022351	41.334165	39.519916	16	2013/5/28	1
300019	2014/1/23	12.35	12.58	12.27	12.36	2785561	34596423.48	1465330.41	2017152	0.00081	0.00081	41.367634	39.551916	16	2013/5/28	1
300019	2014/1/24	12.32	12.65	12.31	12.65	3004615	37721366.16	1499711.14	2064480	0.023463	0.023463	42.338234	40.479914	16	2013/5/28	1
300019	2014/1/27	12.59	12.8	12.37	12.47	3027322	38270074.69	1478371.37	2035104	-0.014229	-0.014229	41.735793	39.903915	16	2013/5/28	1
300019	2014/1/28	12.45	12.6	12.11	12.3	1877513	23037988.04	1458217.15	2007360	-0.013633	-0.013633	41.166821	39.359916	16	2013/5/28	1
300019	2014/1/29	12.3	12.88	12.24	12.88	2686370	33880898.07	1526978.61	2102016	0.047154	0.047154	43.108021	41.215912	16	2013/5/28	1
300019	2014/1/30	12.81	12.95	12.58	12.6	1400749	17854031.62	1493783.42	2056320	-0.021739	-0.021739	42.17089	40.319914	16	2013/5/28	1
300019	2014/2/7	12.6	12.9	12.35	12.8	1868229	23767565.64	1517494.27	2088960	0.015873	0.015873	42.840269	40.959913	16	2013/5/28	1
300019	2014/2/10	12.81	13.58	12.81	13.54	4788856	63417791.84	1605224.41	2209728	0.057813	0.057813	45.316972	43.327908	16	2013/5/28	1
300019	2014/2/11	13.54	13.59	12.91	13.17	3996845	52728000.42	1561359.34	2149344	-0.027326	-0.027326	44.07862	42.143911	16	2013/5/28	1
300019	2014/2/12	13.17	13.38	12.88	13.3	2652051	34892740.04	1576771.39	2170560	0.009871	0.009871	44.513716	42.55991	16	2013/5/28	1
300019	2014/2/13	13.27	13.27	12.62	12.68	3187618	41382381.98	1503267.76	2069376	-0.046617	-0.046617	42.438641	40.575914	16	2013/5/28	1
300019	2014/2/14	12.52	13.03	12.52	13	2553386	32632171.15	1541205.12	2121600	0.025237	0.025237	43.509648	41.599912	16	2013/5/28	1
300019	2014/2/17	13	13.48	12.92	13.41	3156398	42029312.7	1589812.36	2188512	0.031538	0.031538	44.881875	42.911909	16	2013/5/28	1
300019	2014/2/18	13.29	14	13.1	13.71	4776834	65383144.56	1625378.63	2237472	0.022371	0.022371	45.885944	43.871907	16	2013/5/28	1
300019	2014/2/19	13.69	13.9	13.35	13.69	3008493	40940312.89	1623007.55	2234208	-0.001459	-0.001459	45.819006	43.807907	16	2013/5/28	1
300019	2014/2/20	13.62	13.72	13.1	13.17	2580926	34430126.37	1561359.34	2149344	-0.037984	-0.037984	44.07862	42.143911	16	2013/5/28	1
300019	2014/2/21	13.11	13.47	13.06	13.18	1670813	22089513.4	1562544.88	2150976	0.000759	0.000759	44.112089	42.175911	16	2013/5/28	1
300019	2014/2/24	13.2	13.38	13.01	13.3	1512278	19928121.26	1576771.39	2170560	0.009105	0.009105	44.513717	42.55991	16	2013/5/28	1
300019	2014/2/25	13.35	13.89	12.54	12.61	3798445	50535208.45	1494968.97	2057952	-0.05188	-0.05188	42.204359	40.351915	16	2013/5/28	1
300019	2014/2/26	12.52	12.52	11.8	12.39	1819150	22341047.73	1468887.03	2022048	-0.017446	-0.017446	41.468042	39.647916	16	2013/5/28	1
300019	2014/2/27	12.37	12.94	12.09	12.1	2373162	29735037.37	1434506.3	1974720	-0.023406	-0.023406	40.497442	38.719918	16	2013/5/28	1
300019	2014/2/28	12.13	12.43	11.89	12.42	1171575	14250394.33	1472443.66	2026944	0.026446	0.026446	41.568449	39.743916	16	2013/5/28	1
300019	2014/3/3	12.37	12.64	12.31	12.62	1144293	14354556.51	1496154.51	2059584	0.016103	0.016103	42.237828	40.383915	16	2013/5/28	1
300019	2014/3/4	12.52	12.53	12.08	12.4	1486023	18311335.54	1470072.58	2023680	-0.017433	-0.017433	41.501511	39.679916	16	2013/5/28	1
300019	2014/3/5	12.47	12.47	12.2	12.38	1060855	13100510.13	1467701.49	2020416	-0.001613	-0.001613	41.434573	39.615916	16	2013/5/28	1
300019	2014/3/6	12.31	12.4	12	12.23	1147358	13960713.02	1449918.36	1995936	-0.012116	-0.012116	40.932539	39.135917	16	2013/5/28	1
300019	2014/3/7	12.22	12.4	12.11	12.26	883879	10851634.32	1453474.98	2000832	0.002453	0.002453	41.032946	39.231917	16	2013/5/28	1
300019	2014/3/10	12.25	12.73	12.08	12.1	2911353	36216645.88	1434506.3	1974720	-0.013051	-0.013051	40.497443	38.719918	16	2013/5/28	1
300019	2014/3/11	12.13	13.1	12.08	12.58	4043979	51239210.55	1491412.34	2053056	0.039669	0.039669	42.103953	40.255915	16	2013/5/28	1
300019	2014/3/12	12.58	12.98	12.44	12.96	3763788	47934104.58	1536462.95	2115072	0.030207	0.030207	43.375774	41.471912	16	2013/5/28	1
300019	2014/3/13	12.92	13.27	12.85	13.14	3242267	42243114.03	1557802.71	2144448	0.013889	0.013889	43.978215	42.047911	16	2013/5/28	1
300019	2014/3/14	13.03	13.16	12.82	13.06	1846903	23986188.53	1548318.37	2131392	-0.006088	-0.006088	43.710463	41.791912	16	2013/5/28	1
300019	2014/3/17	13.06	13.48	12.92	13.45	2858917	38007319.67	1594554.53	2195040	0.029862	0.029862	45.015752	43.039909	16	2013/5/28	1
300019	2014/3/18	13.45	13.45	13.12	13.3	2096457	27808740.95	1576771.39	2170560	-0.011152	-0.011152	44.513718	42.55991	16	2013/5/28	1
300019	2014/3/19	13.31	13.31	12.95	13.15	1742766	22774489.37	1558988.26	2146080	-0.011278	-0.011278	44.011684	42.079911	16	2013/5/28	1
300019	2014/3/20	13.03	13.18	12.51	12.55	1662203	21384335.98	1487855.71	2048160	-0.045627	-0.045627	42.003546	40.159915	16	2013/5/28	1
300019	2014/3/21	12.5	12.65	12	12.59	1537034	18937218.14	1492597.88	2054688	0.003187	0.003187	42.137422	40.287915	16	2013/5/28	1
300019	2014/3/24	12.59	12.59	12.21	12.42	1454096	17978588.85	1472443.66	2026944	-0.013503	-0.013503	41.56845	39.743916	16	2013/5/28	1
300019	2014/3/25	12.4	12.52	12.23	12.31	964631	11895873.6	1459402.69	2008992	-0.008857	-0.008857	41.200291	39.391917	16	2013/5/28	1
300019	2014/3/26	12.31	12.55	12.26	12.39	890719	11066076.75	1468887.03	2022048	0.006499	0.006499	41.468043	39.647916	16	2013/5/28	1
300019	2014/3/27	12.33	12.4	11.82	11.85	1599933	19247527.35	1404867.74	1933920	-0.043584	-0.043584	39.660719	37.91992	16	2013/5/28	1
300019	2014/3/28	11.88	11.96	11.11	11.29	1876044	21546981.28	1338477.37	1842528	-0.047257	-0.047257	37.786457	36.127924	16	2013/5/28	1
300019	2014/3/31	11.34	11.48	11.19	11.34	625314	7096338.76	1344405.08	1850688	0.004429	0.004429	37.953802	36.287924	16	2013/5/28	1
300019	2014/4/1	11.34	11.57	11.34	11.57	491807	5665866.51	1371672.56	1888224	0.020282	0.020282	38.723588	37.023922	16	2013/5/28	1
300019	2014/4/2	11.52	11.68	11.41	11.41	417340	4796155.49	1352703.88	1862112	-0.013829	-0.013829	38.188085	36.511923	16	2013/5/28	1
300019	2014/4/3	11.48	11.65	11.38	11.56	630996	7241552.1	1370487.01	1886592	0.013146	0.013146	38.690119	36.991922	16	2013/5/28	1
300019	2014/4/4	11.5	11.64	11.46	11.63	588920	6815644.2	1378785.81	1898016	0.006055	0.006055	38.924402	37.215922	16	2013/5/28	1
300019	2014/4/8	11.61	11.75	11.5	11.75	1012410	11755818.51	1393012.32	1917600	0.010318	0.010318	39.32603	37.599921	16	2013/5/28	1
300019	2014/4/9	11.77	11.96	11.72	11.92	994959	11821914.13	1413166.54	1945344	0.014468	0.014468	39.895002	38.14392	16	2013/5/28	1
300019	2014/4/10	11.85	12.09	11.85	11.97	947763	11356268.17	1419094.25	1953504	0.004195	0.004195	40.062347	38.30392	16	2013/5/28	1
300019	2014/4/11	11.94	11.94	11.62	11.72	658052	7707392.74	1389455.69	1912704	-0.020886	-0.020886	39.225623	37.503922	16	2013/5/28	1
300019	2014/4/14	11.72	12.03	11.6	12.02	894726	10632552.83	1425021.96	1961664	0.025597	0.025597	40.229692	38.46392	16	2013/5/28	1
300019	2014/4/15	11.95	12.28	11.94	12.13	1324916	16042789.58	1438062.93	1979616	0.009151	0.009151	40.597851	38.815919	16	2013/5/28	1
300019	2014/4/16	12.1	12.12	11.88	11.97	713295	8532647.48	1419094.25	1953504	-0.01319	-0.01319	40.062348	38.30392	16	2013/5/28	1
300019	2014/4/17	11.84	11.84	11.35	11.48	2305514	26481237.5	1361002.68	1873536	-0.040936	-0.040936	38.422369	36.735923	16	2013/5/28	1
300019	2014/4/18	11.57	12.08	11.42	11.86	1757993	20738386	1406053.29	1935552	0.033101	0.033101	39.69419	37.95192	16	2013/5/28	1
300019	2014/4/21	11.87	12.04	11.66	11.85	1702412	20323468.19	1404867.74	1933920	-0.000843	-0.000843	39.660721	37.91992	16	2013/5/28	1
300019	2014/4/22	11.85	11.99	11.75	11.92	751281	8890850.81	1413166.54	1945344	0.005907	0.005907	39.895004	38.14392	16	2013/5/28	1
300019	2014/4/23	11.92	12.12	11.66	12.1	1869697	22373823.33	1434506.3	1974720	0.015101	0.015101	40.497445	38.719919	16	2013/5/28	1
300019	2014/4/24	12.11	12.12	11.8	12.07	948959	11357908.96	1430949.68	1969824	-0.002479	-0.002479	40.397038	38.623919	16	2013/5/28	1
300019	2014/4/25	12.05	12.44	11.93	12.26	2066107	25331169.45	1453474.98	2000832	0.015742	0.015742	41.032948	39.231918	16	2013/5/28	1
300019	2014/4/28	12.21	12.87	12.21	12.32	2023320	25308223.86	1460588.24	2010624	0.004894	0.004894	41.233762	39.423918	16	2013/5/28	1
300019	2014/4/29	12.18	12.9	11.55	12.62	3561832	43917762.34	1496154.51	2059584	0.024351	0.024351	42.237831	40.383916	16	2013/5/28	1
300019	2014/4/30	12.4	13.22	12.4	12.83	3227831	41903748.55	1521050.9	2093856	0.01664	0.01664	42.940679	41.055915	16	2013/5/28	1
300019	2014/5/5	12.85	12.88	12.57	12.85	1552755	19728238.71	1523421.98	2097120	0.001559	0.001559	43.007617	41.119915	16	2013/5/28	1
300019	2014/5/6	12.79	12.79	12.41	12.58	2064998	25973333.66	1491412.34	2053056	-0.021012	-0.021012	42.103955	40.255917	16	2013/5/28	1
300019	2014/5/7	12.45	12.59	11.95	11.95	1897816	23061886.28	1416723.17	1950240	-0.050079	-0.050079	39.99541	38.239921	16	2013/5/28	1
300019	2014/5/8	11.98	12.13	11.56	11.65	1846430	21801873.57	1381156.9	1901280	-0.025105	-0.025105	38.991341	37.279923	16	2013/5/28	1
300019	2014/5/9	11.56	11.73	11	11.13	2056684	23092096.79	1319508.69	1816416	-0.044635	-0.044635	37.250955	35.615926	16	2013/5/28	1
300019	2014/5/12	11.24	11.25	10.9	11.21	2093668	23289411.01	1328993.03	1829472	0.007188	0.007188	37.518707	35.871925	16	2013/5/28	1
300019	2014/5/13	11.06	11.25	11.01	11.19	1550481	17258376.08	1326621.95	1826208	0.016057	-0.001785	38.121145	35.807894	16	2013/5/28	1
300019	2014/5/14	11.19	11.2	11.08	11.16	912448	10162044.22	1323065.32	1821312	-0.002681	-0.002681	38.018944	35.711894	16	2013/5/28	1
300019	2014/5/15	11.2	11.23	10.95	10.96	1246852	13892585.98	1299354.47	1788672	-0.017921	-0.017921	37.337601	35.071896	16	2013/5/28	1
300019	2014/5/16	10.97	10.97	10.32	10.45	1745467	18330882.36	1238891.81	1705440	-0.046533	-0.046533	35.600176	33.439901	16	2013/5/28	1
300019	2014/5/19	10.47	10.53	10.35	10.48	605830	6307727.86	1242448.44	1710336	0.002871	0.002871	35.702377	33.535901	16	2013/5/28	1
300019	2014/5/20	10.54	10.65	10.37	10.39	1338595	14090392.86	1231778.55	1695648	-0.008588	-0.008588	35.395773	33.247902	16	2013/5/28	1
300019	2014/5/21	10.43	10.59	10.32	10.56	732219	7660486.05	1251932.77	1723392	0.016362	0.016362	35.974915	33.7919	16	2013/5/28	1
300019	2014/5/22	10.56	10.76	10.51	10.56	899343	9562634.17	1251932.77	1723392	0	0	35.974915	33.7919	16	2013/5/28	1
300019	2014/5/23	10.6	10.72	10.46	10.71	514419	5460862.42	1269715.91	1747872	0.014205	0.014205	36.485922	34.271899	16	2013/5/28	1
300019	2014/5/26	10.7	10.87	10.66	10.82	1194418	12871405.79	1282756.88	1765824	0.010271	0.010271	36.860661	34.623898	16	2013/5/28	1
300019	2014/5/27	10.84	10.89	10.72	10.76	594321	6409951.76	1275643.62	1756032	-0.005545	-0.005545	36.656258	34.431899	16	2013/5/28	1
300019	2014/5/28	10.8	10.95	10.7	10.92	1418053	15407660.09	1294612.3	1782144	0.01487	0.01487	37.201332	34.943897	16	2013/5/28	1
300019	2014/5/29	10.88	10.93	10.53	10.56	1152310	12344934.47	1251932.77	1723392	-0.032967	-0.032967	35.974914	33.7919	16	2013/5/28	1
300019	2014/5/30	10.53	10.73	10.53	10.65	733018	7811076.5	1262602.66	1738080	0.008523	0.008523	36.281518	34.079899	16	2013/5/28	1
300019	2014/6/3	10.68	10.8	10.59	10.7	512431	5488936.83	1268530.37	1746240	0.004695	0.004695	36.451854	34.239899	16	2013/5/28	1
300019	2014/6/4	10.65	10.7	10.43	10.48	667662	7042959.74	1242448.44	1710336	-0.020561	-0.020561	35.702377	33.535901	16	2013/5/28	1
300019	2014/6/5	10.56	10.75	10.48	10.75	765486	8159654.37	1274458.08	1754400	0.025763	0.025763	36.62219	34.399898	16	2013/5/28	1
300019	2014/6/6	10.71	10.8	10.56	10.7	709942	7588082.78	1268530.37	1746240	-0.004651	-0.004651	36.451854	34.239898	16	2013/5/28	1
300019	2014/6/9	10.69	10.69	10.53	10.58	558753	5920002.68	1254303.86	1726656	-0.011215	-0.011215	36.043048	33.855899	16	2013/5/28	1
300019	2014/6/10	10.54	10.75	10.54	10.7	578278	6166421.42	1268530.37	1746240	0.011342	0.011342	36.451854	34.239898	16	2013/5/28	1
300019	2014/6/11	10.7	10.89	10.63	10.86	1172387	12660639.52	1287499.05	1772352	0.014953	0.014953	36.996928	34.751896	16	2013/5/28	1
300019	2014/6/12	10.82	10.85	10.71	10.78	511837	5513921.17	1278014.71	1759296	-0.007366	-0.007366	36.724391	34.495897	16	2013/5/28	1
300019	2014/6/13	10.73	10.98	10.73	10.9	1032145	11251395.9	1292241.22	1778880	0.011132	0.011132	37.133197	34.879896	16	2013/5/28	1
300019	2014/6/16	10.93	11.05	10.87	10.96	905115	9915604.38	1299354.47	1788672	0.005505	0.005505	37.3376	35.071895	16	2013/5/28	1
300019	2014/6/17	10.95	10.95	10.77	10.81	776699	8409051.17	1281571.33	1764192	-0.013686	-0.013686	36.826593	34.591896	16	2013/5/28	1
300019	2014/6/18	10.78	10.86	10.55	10.56	866018	9234364.1	1251932.77	1723392	-0.023127	-0.023127	35.974914	33.791898	16	2013/5/28	1
300019	2014/6/19	10.6	10.92	10.52	10.61	1129135	12074069.36	1257860.49	1731552	0.004735	0.004735	36.14525	33.951898	16	2013/5/28	1
300019	2014/6/20	10.62	11.03	10.6	10.99	1401672	15214967.97	1302911.1	1793568	0.035815	0.035815	37.439802	35.167894	16	2013/5/28	1
300019	2014/6/23	10.99	11.17	10.9	11	1185146	13087726.15	1304096.64	1795200	0.00091	0.00091	37.473869	35.199894	16	2013/5/28	1
300019	2014/6/24	10.97	11.1	10.92	11.06	965769	10652226.14	1311209.89	1804992	0.005455	0.005455	37.678272	35.391893	16	2013/5/28	1
300019	2014/6/25	11.06	11.06	10.92	11.01	650035	7120296.96	1305282.18	1796832	-0.004521	-0.004521	37.507936	35.231893	16	2013/5/28	1
300019	2014/6/26	11.02	11.5	11.02	11.48	2971446	33702013.9	1361002.68	1873536	0.042688	0.042688	39.109092	36.735888	16	2013/5/28	1
300019	2014/6/27	11.42	11.64	11.3	11.35	2058351	23550758.54	1345590.62	1852320	-0.011324	-0.011324	38.666219	36.319889	16	2013/5/28	1
300019	2014/6/30	11.35	11.61	11.22	11.49	1387615	15902267.04	1234649.22	1875168	0.012335	0.012335	39.143159	36.767888	16	2014/6/30	1
300019	2014/7/1	11.45	11.55	11.4	11.49	931494	10678047.96	1234649.22	1875168	0	0	39.143159	36.767888	16	2014/6/30	1
300019	2014/7/2	11.58	11.6	11.35	11.58	1060341	12193941.42	1244320.1	1889856	0.007833	0.007833	39.449764	37.055887	16	2014/6/30	1
300019	2014/7/3	11.52	12.12	11.52	11.95	2292665	27251894.73	1284078.17	1950240	0.031952	0.031952	40.710248	38.239883	16	2014/6/30	1
300019	2014/7/4	11.86	12.68	11.81	12.5	4607389	57053804.3	1343178	2040000	0.046025	0.046025	42.583942	39.999878	16	2014/6/30	1
300019	2014/7/7	12.42	13.68	12.42	13.4	8015233	105441383.5	1439886.82	2186880	0.072	0.072	45.649985	42.879869	16	2014/6/30	1
300019	2014/7/8	13.25	13.46	12.76	13.3	4771340	62629561.26	1429141.39	2170560	-0.007463	-0.007463	45.309314	42.55987	16	2014/6/30	1
300019	2014/7/9	13.2	13.32	12.79	12.79	3756555	48906895.88	1374339.73	2087328	-0.038346	-0.038346	43.571889	40.927875	16	2014/6/30	1
300019	2014/7/10	12.73	14.07	12.67	13.01	4932154	64866174.57	1397979.66	2123232	0.017201	0.017201	44.321366	41.631873	16	2014/6/30	1
300019	2014/7/11	12.95	13.08	12.85	12.95	1373188	17795189.66	1391532.41	2113440	-0.004612	-0.004612	44.116964	41.439873	16	2014/6/30	1
300019	2014/7/14	12.87	13.17	12.8	13.15	1905782	24736494.13	1413023.26	2146080	0.015444	0.015444	44.798307	42.079871	16	2014/6/30	1
300019	2014/7/15	13.18	13.19	12.28	12.88	2147629	27573033.61	1384010.61	2102016	-0.020532	-0.020532	43.878493	41.215874	16	2014/6/30	1
300019	2014/7/16	12.85	12.85	12.16	12.21	2200876	27194632.94	1312016.27	1992672	-0.052019	-0.052019	41.595994	39.071881	16	2014/6/30	1
300019	2014/7/17	12.25	12.39	12.15	12.22	924961	11333865.94	1313090.81	1994304	0.000819	0.000819	41.630061	39.10388	16	2014/6/30	1
300019	2014/7/18	12.21	12.29	11.9	11.93	1458792	17668762.88	1281929.08	1946976	-0.023732	-0.023732	40.642114	38.175883	16	2014/6/30	1
300019	2014/7/21	12.05	12.36	11.88	12.28	954738	11585634.76	1319538.07	2004096	0.029338	0.029338	41.834464	39.29588	16	2014/6/30	1
300019	2014/7/22	12.27	12.38	12.15	12.26	1359249	16654658.82	1317388.98	2000832	-0.001629	-0.001629	41.76633	39.23188	16	2014/6/30	1
300019	2014/7/23	12.26	12.28	11.78	11.89	817446	9810405.89	1277630.91	1940448	-0.030179	-0.030179	40.505845	38.047884	16	2014/6/30	1
300019	2014/7/24	11.88	12.05	11.82	11.97	701468	8383446.44	1286227.25	1953504	0.006728	0.006728	40.778383	38.303883	16	2014/6/30	1
300019	2014/7/25	11.93	12.23	11.93	12.18	690659	8384666.8	1308792.64	1987776	0.017544	0.017544	41.493793	38.975881	16	2014/6/30	1
300019	2014/7/28	12.23	13.16	12.12	13.01	2866153	36639082.7	1397979.66	2123232	0.068144	0.068144	44.321366	41.631873	16	2014/6/30	1
300019	2014/7/29	12.94	13.2	12.79	13	1728225	22356736.74	1396905.12	2121600	-0.000769	-0.000769	44.287299	41.599873	16	2014/6/30	1
300019	2014/7/30	13	13.29	12.76	13.15	1750698	22903464.54	1413023.26	2146080	0.011538	0.011538	44.798307	42.079871	16	2014/6/30	1
300019	2014/7/31	13.15	13.3	13	13.18	1598012	20972090.74	1416246.88	2150976	0.002281	0.002281	44.900508	42.175871	16	2014/6/30	1
300019	2014/8/1	13.18	13.18	12.93	13.05	836527	10899789.27	1402277.83	2129760	-0.009863	-0.009863	44.457635	41.759872	16	2014/6/30	1
300019	2014/8/4	13	13	12.6	12.91	1258773	16105436.63	1387234.24	2106912	-0.010728	-0.010728	43.980695	41.311874	16	2014/6/30	1
300019	2014/8/5	12.91	13.01	12.66	13.01	1490035	19138296.15	1397979.66	2123232	0.007746	0.007746	44.321366	41.631873	16	2014/6/30	1
300019	2014/8/6	12.99	13.4	12.72	13.13	2081626	27351005.55	1410874.17	2142816	0.009224	0.009224	44.730172	42.015872	16	2014/6/30	1
300019	2014/8/7	13	13.36	12.96	13.2	1690363	22312339.29	1418395.97	2154240	0.005331	0.005331	44.968642	42.239871	16	2014/6/30	1
300019	2014/8/8	13.11	13.38	13.08	13.26	1650875	21887584.49	1424843.22	2164032	0.004545	0.004545	45.173045	42.43187	16	2014/6/30	1
300019	2014/8/11	13.26	13.44	12.98	13.2	2111933	27713805.98	1418395.97	2154240	-0.004525	-0.004525	44.968642	42.239871	16	2014/6/30	1
300019	2014/8/12	13.2	13.21	12.95	12.95	2860054	37292761.59	1391532.41	2113440	-0.018939	-0.018939	44.116963	41.439873	16	2014/6/30	1
300019	2014/8/13	12.95	12.95	12.6	12.73	2044918	26061063.85	1367892.48	2077536	-0.016988	-0.016988	43.367486	40.735875	16	2014/6/30	1
300019	2014/8/14	12.65	13.29	12.65	13.26	5134358	67154366.22	1424843.22	2164032	0.041634	0.041634	45.173045	42.43187	16	2014/6/30	1
300019	2014/8/15	13.27	13.73	13	13.4	4575413	61437226.05	1439886.82	2186880	0.010558	0.010558	45.649985	42.879869	16	2014/6/30	1
300019	2014/8/18	13.33	13.86	13.25	13.85	6058839	82764604.27	1488241.22	2260320	0.033582	0.033582	47.183007	44.319865	16	2014/6/30	1
300019	2014/8/19	13.86	14.06	13.57	13.72	4754374	65728866.97	1474272.17	2239104	-0.009386	-0.009386	46.740134	43.903866	16	2014/6/30	1
300019	2014/8/20	13.79	13.98	13.66	13.79	2373890	32745778.97	1481793.97	2250528	0.005102	0.005102	46.978604	44.127865	16	2014/6/30	1
300019	2014/8/21	13.8	13.88	13.52	13.83	1776647	24388647.97	1486092.14	2257056	0.002901	0.002901	47.114873	44.255865	16	2014/6/30	1
300019	2014/8/22	13.83	14.05	13.73	13.79	1331760	18460715.86	1481793.97	2250528	-0.002892	-0.002892	46.978604	44.127865	16	2014/6/30	1
300019	2014/8/25	13.85	14.03	13.76	13.92	1456248	20193483.46	1495763.02	2271744	0.009427	0.009427	47.421477	44.543864	16	2014/6/30	1
300019	2014/8/26	13.91	13.91	13.38	13.41	1944552	26298525	1440961.36	2188512	-0.036638	-0.036638	45.684052	42.911869	16	2014/6/30	1
300019	2014/8/27	13.5	13.5	13.04	13.04	1172440	15601925.04	1401203.29	2128128	-0.027591	-0.027591	44.423567	41.727873	16	2014/6/30	1
300019	2014/8/28	13.61	14.34	13.57	14.34	13834138	197408532.9	1540893.8	2340288	0.099693	0.099693	48.852297	45.88786	16	2014/6/30	1
300019	2014/8/29	14.26	14.26	13.21	13.5	13059157	176986590.9	1450632.24	2203200	-0.058577	-0.058577	45.990656	43.199868	16	2014/6/30	1
300019	2014/9/1	13.3	13.47	12.96	13.41	7965592	105200083.9	1440961.36	2188512	-0.006667	-0.006667	45.684052	42.911869	16	2014/6/30	1
300019	2014/9/2	13.37	13.82	13.34	13.82	7622231	103825793.5	1485017.6	2255424	0.030574	0.030574	47.080805	44.223865	16	2014/6/30	1
300019	2014/9/3	13.83	14.2	13.53	13.91	7152227	98895985.84	1494688.48	2270112	0.006512	0.006512	47.387409	44.511864	16	2014/6/30	1
300019	2014/9/4	13.9	14.09	13.73	13.91	4530696	63127104.59	1494688.48	2270112	0	0	47.387409	44.511864	16	2014/6/30	1
300019	2014/9/5	14.12	14.27	13.87	13.99	4737013	66456318.87	1503284.82	2283168	0.005751	0.005751	47.659946	44.767863	16	2014/6/30	1
300019	2014/9/9	14.08	14.1	13.81	13.96	3782176	52546608.21	1500061.19	2278272	-0.002144	-0.002144	47.557745	44.671863	16	2014/6/30	1
300019	2014/9/10	13.9	14.27	13.75	14.23	4290604	60362074.65	1529073.84	2322336	0.019341	0.019341	48.477558	45.53586	16	2014/6/30	1
300019	2014/9/11	14.21	14.43	13.97	14.15	4720772	66929485.27	1520477.5	2309280	-0.005622	-0.005622	48.205021	45.279861	16	2014/6/30	1
300019	2014/9/12	14.15	14.55	14.05	14.42	3581640	51349299.29	1549490.14	2353344	0.019081	0.019081	49.124834	46.143858	16	2014/6/30	1
300019	2014/9/15	14.34	14.77	14.29	14.63	4072597	59248768.58	1572055.53	2387616	0.014563	0.014563	49.840244	46.815856	16	2014/6/30	1
300019	2014/9/16	14.56	14.98	14.05	14.05	4933944	71666602.67	1509732.07	2292960	-0.039645	-0.039645	47.864349	44.959862	16	2014/6/30	1
300019	2014/9/17	14.02	14.49	13.88	14.49	3050345	43517844.32	1557011.94	2364768	0.031317	0.031317	49.363304	46.367858	16	2014/6/30	1
300019	2014/9/18	14.47	14.56	14.27	14.46	3694223	53036675.23	1553788.31	2359872	-0.00207	-0.00207	49.261103	46.271858	16	2014/6/30	1
300019	2014/9/19	14.46	14.75	14.37	14.65	1586527	23183710.2	1574204.62	2390880	0.01314	0.01314	49.908379	46.879856	16	2014/6/30	1
300019	2014/9/22	14.6	15.09	14.5	15.02	4413782	65694413.21	1613962.68	2451264	0.025256	0.025256	51.168864	48.063852	16	2014/6/30	1
300019	2014/9/23	14.97	15.45	14.88	15.38	3016550	45943608.39	1652646.21	2510016	0.023968	0.023968	52.395282	49.215848	16	2014/6/30	1
300019	2014/9/24	15.45	15.48	15.18	15.36	2459559	37584862.59	1650497.13	2506752	-0.0013	-0.0013	52.327148	49.151848	16	2014/6/30	1
300019	2014/9/25	15.36	15.48	15.2	15.27	2161316	33119148	1640826.24	2492064	-0.005859	-0.005859	52.020544	48.863849	16	2014/6/30	1
300019	2014/9/26	15.25	15.35	14.91	15.1	1478692	22356321.57	1622559.02	2464320	-0.011133	-0.011133	51.441402	48.319851	16	2014/6/30	1
300019	2014/9/29	15.13	15.42	15.13	15.25	1709364	26137981.78	1638677.16	2488800	0.009934	0.009934	51.952409	48.79985	16	2014/6/30	1
300019	2014/9/30	15.21	15.38	15.11	15.25	1613159	24564303.33	1638677.16	2488800	0	0	51.952409	48.79985	16	2014/6/30	1
300019	2014/10/8	15.3	15.57	15.3	15.5	1864034	28774974.85	1665540.72	2529600	0.016393	0.016393	52.804088	49.599848	16	2014/6/30	1
300019	2014/10/9	15.53	15.63	14.96	15.21	2607092	39674934.72	1634378.99	2482272	-0.01871	-0.01871	51.816141	48.671851	16	2014/6/30	1
300019	2014/10/10	15.1	15.2	15	15.13	1302741	19638641.21	1625782.65	2469216	-0.00526	-0.00526	51.543604	48.415852	16	2014/6/30	1
300019	2014/10/13	14.94	15.65	14.94	15.65	2180753	33520802.09	1681658.86	2554080	0.034369	0.034369	53.315096	50.079847	16	2014/6/30	1
300019	2014/10/14	15.68	15.79	15.28	15.35	2202679	34151201.24	1649422.58	2505120	-0.019169	-0.019169	52.293081	49.11985	16	2014/6/30	1
300019	2014/10/15	15.33	16.38	15.12	16.04	3783066	59910590.75	1723566.01	2617728	0.044951	0.044951	54.643715	51.327843	16	2014/6/30	1
300019	2014/10/16	16	17.6	15.88	16.48	4575528	75831630.56	1770845.88	2689536	0.027431	0.027431	56.14267	52.735839	16	2014/6/30	1
300019	2014/10/17	16.48	17.3	16.29	17.04	4102813	69386704.94	1831020.25	2780928	0.033981	0.033981	58.050431	54.527834	16	2014/6/30	1
300019	2014/10/20	16.99	16.99	16.53	16.83	2513235	42062586.86	1808454.86	2746656	-0.012324	-0.012324	57.335021	53.855836	16	2014/6/30	1
300019	2014/10/21	16.84	17.67	16.65	16.83	3001960	51532028.9	1808454.86	2746656	0	0	57.335021	53.855836	16	2014/6/30	1
300019	2014/10/22	16.8	16.83	16.18	16.2	2363490	38838042.16	1740758.69	2643840	-0.037433	-0.037433	55.18879	51.839842	16	2014/6/30	1
300019	2014/10/23	16.01	16.28	15.68	15.72	1978425	31432556.41	1689180.65	2565504	-0.02963	-0.02963	53.553567	50.303847	16	2014/6/30	1
300019	2014/10/24	15.85	16.2	15.75	16.02	1422194	22809442.09	1721416.92	2614464	0.019084	0.019084	54.575582	51.263844	16	2014/6/30	1
300019	2014/10/27	16.12	16.46	16.02	16.22	994320	16215545.06	1742907.77	2647104	0.012484	0.012484	55.256925	51.903842	16	2014/6/30	1
300019	2014/10/28	16.45	17.07	16.29	16.98	1708939	28753424.48	1824573	2771136	0.046856	0.046856	57.846029	54.335835	16	2014/6/30	1
300019	2014/10/29	17.15	17.3	16.85	17.06	1631718	27817171.22	1833169.33	2784192	0.004711	0.004711	58.118566	54.591834	16	2014/6/30	1
300019	2014/10/30	17.06	17.22	16.68	16.9	1329114	22426406.48	1815976.66	2758080	-0.009379	-0.009379	57.573492	54.079836	16	2014/6/30	1
300019	2014/10/31	16.91	16.98	16.51	16.76	1147414	19196477.43	1800933.06	2735232	-0.008284	-0.008284	57.096552	53.631837	16	2014/6/30	1
300019	2014/11/3	16.77	17.29	16.77	17.06	973891	16576932.9	1833169.33	2784192	0.0179	0.0179	58.118567	54.591834	16	2014/6/30	1
300019	2014/11/4	16.98	17.17	16.71	16.78	1048843	17776557.69	1803082.15	2738496	-0.016413	-0.016413	57.164687	53.695837	16	2014/6/30	1
300019	2014/11/5	16.8	17.2	16.55	17.12	1352481	22857026.38	1839616.59	2793984	0.020262	0.020262	58.32297	54.783834	16	2014/6/30	1
300019	2014/11/6	17.12	18.55	17.11	18.28	4737681	85179401.38	1964263.51	2983296	0.067757	0.067757	62.27476	58.495823	16	2014/6/30	1
300019	2014/11/7	18.28	19.2	17.9	18	3818808	70702054.07	1934176.32	2937600	-0.015317	-0.015317	61.32088	57.599826	16	2014/6/30	1
300019	2014/11/10	18.09	18.27	17.73	18.07	1284337	23011322.11	1941698.12	2949024	0.003889	0.003889	61.55935	57.823825	16	2014/6/30	1
300019	2014/11/11	18.08	18.39	17.51	17.84	2364719	42655808.01	1916983.64	2911488	-0.012728	-0.012728	60.775805	57.087827	16	2014/6/30	1
300019	2014/11/12	17.8	18.35	17.56	18.2	1977445	35801536.8	1955667.17	2970240	0.020179	0.020179	62.002223	58.239824	16	2014/6/30	1
300019	2014/11/13	18.22	18.22	17.61	17.86	1757877	31389069.95	1919132.73	2914752	-0.018681	-0.018681	60.84394	57.151827	16	2014/6/30	1
300019	2014/11/14	18.27	18.27	17.67	17.81	1232431	22010234.26	1913760.01	2906592	-0.0028	-0.0028	60.673604	56.991827	16	2014/6/30	1
300019	2014/11/17	18.2	18.2	17.51	18.08	1471279	26451035.63	1942772.66	2950656	0.01516	0.01516	61.593417	57.855824	16	2014/6/30	1
300019	2014/11/18	18.28	19.08	18	18.25	3926000	73088678.29	1961039.88	2978400	0.009403	0.009403	62.172559	58.399822	16	2014/6/30	1
300019	2014/11/19	18.1	18.2	17.54	17.62	7309935	129194148.4	1893343.71	2875584	-0.034521	-0.034521	60.026328	56.383828	16	2014/6/30	1
300019	2014/11/20	17.49	17.95	17.46	17.9	1702403	30276049.88	1923430.9	2921280	0.015891	0.015891	60.980208	57.279825	16	2014/6/30	1
300019	2014/11/21	17.89	17.9	17.48	17.86	1960263	34686187.52	1919132.73	2914752	-0.002235	-0.002235	60.843939	57.151825	16	2014/6/30	1
300019	2014/11/24	17.86	18.3	17.63	18	1853514	33384303.22	1934176.32	2937600	0.007839	0.007839	61.320879	57.599824	16	2014/6/30	1
300019	2014/11/25	18.05	18.46	17.85	17.97	2418332	43821356.09	1930952.69	2932704	-0.001667	-0.001667	61.218678	57.503824	16	2014/6/30	1
300019	2014/11/26	17.87	18.25	17.87	18.2	2475214	44725087.13	1955667.17	2970240	0.012799	0.012799	62.002223	58.239822	16	2014/6/30	1
300019	2014/11/27	18.24	18.75	17.8	18.14	2555660	46910962.32	1949219.91	2960448	-0.003297	-0.003297	61.79782	58.047823	16	2014/6/30	1
300019	2014/11/28	17.94	18.68	17.94	18.55	2690981	49338734.51	1993276.15	3027360	0.022602	0.022602	63.194573	59.359819	16	2014/6/30	1
300019	2014/12/1	18.66	19.5	18.16	19.44	4493045	85165081.16	2088910.43	3172608	0.047978	0.047978	66.22655	62.20781	16	2014/6/30	1
300019	2014/12/2	19.4	19.6	19	19.27	1937273	37391526.76	2070643.2	3144864	-0.008745	-0.008745	65.647408	61.663812	16	2014/6/30	1
300019	2014/12/3	19.2	19.59	18.38	18.9	3160025	59037328.48	2030885.14	3084480	-0.019201	-0.019201	64.386923	60.479816	16	2014/6/30	1
300019	2014/12/4	18.9	18.99	18.52	18.81	1471002	27660482.81	2021214.25	3069792	-0.004762	-0.004762	64.080319	60.191817	16	2014/6/30	1
300019	2014/12/5	18.65	18.71	17.94	17.98	3358126	61033055.48	1932027.24	2934336	-0.044125	-0.044125	61.252745	57.535825	16	2014/6/30	1
300019	2014/12/8	17.91	18.39	17.28	18.39	2084049	37257864.4	1976083.47	3001248	0.022803	0.022803	62.649498	58.847821	16	2014/6/30	1
300019	2014/12/9	18.4	19.1	17.66	17.79	3824164	70938576.5	1911610.93	2903328	-0.032626	-0.032626	60.605469	56.927827	16	2014/6/30	1
300019	2014/12/10	17.9	18.85	17.65	18.63	1526974	28173144.86	2001872.49	3040416	0.047218	0.047218	63.46711	59.615819	16	2014/6/30	1
300019	2014/12/11	18.5	18.98	18.32	18.79	1086685	20223493.5	2019065.17	3066528	0.008588	0.008588	64.012184	60.127817	16	2014/6/30	1
300019	2014/12/12	18.88	18.95	18.59	18.8	766447	14395670.55	2020139.71	3068160	0.000532	0.000532	64.046251	60.159817	16	2014/6/30	1
300019	2014/12/15	18.78	18.94	18.43	18.78	897012	16792391.77	2017990.63	3064896	-0.001064	-0.001064	63.978117	60.095817	16	2014/6/30	1
300019	2014/12/16	18.86	18.99	17.94	18.22	2275480	41851575.34	1957816.25	2973504	-0.029819	-0.029819	62.070356	58.303822	16	2014/6/30	1
300019	2014/12/17	18.22	18.29	17.4	17.45	1609290	28338249.11	1875076.49	2847840	-0.042261	-0.042261	59.447185	55.83983	16	2014/6/30	1
300019	2014/12/18	17.49	17.95	17.49	17.65	934815	16622777.23	1896567.34	2880480	0.011461	0.011461	60.128528	56.479828	16	2014/6/30	1
300019	2014/12/19	17.65	17.77	17.18	17.58	815511	14207701.59	1889045.54	2869056	-0.003966	-0.003966	59.890058	56.255829	16	2014/6/30	1
300019	2014/12/22	17.56	17.66	15.82	17.35	1701861	28797240.45	1864331.06	2831520	-0.013083	-0.013083	59.106513	55.519831	16	2014/6/30	1
300019	2014/12/23	16.99	17.6	16.88	17.58	988881	17156496.95	1889045.54	2869056	0.013256	0.013256	59.890058	56.255829	16	2014/6/30	1
300019	2014/12/24	17.6	18.2	17	17.39	1025900	17764743.57	1868629.23	2838048	-0.010808	-0.010808	59.242782	55.647831	16	2014/6/30	1
300019	2014/12/25	17.08	17.45	17.08	17.42	432004	7446349.4	1871852.86	2842944	0.001725	0.001725	59.344983	55.743831	16	2014/6/30	1
300019	2014/12/26	17.4	17.5	16.94	17.48	1069661	18396830.01	1878300.12	2852736	0.003444	0.003444	59.549386	55.93583	16	2014/6/30	1
300019	2014/12/29	17.39	17.39	16.6	17.02	854063	14542861.17	1828871.16	2777664	-0.026316	-0.026316	57.982297	54.463834	16	2014/6/30	1
300019	2014/12/30	16.72	16.89	15.32	15.8	2605449	40782065.91	1697776.99	2578560	-0.07168	-0.07168	53.826104	50.559846	16	2014/6/30	1
300019	2014/12/31	15.51	15.79	15.19	15.75	1343874	20680971.36	1692286.16	2570400	-0.003165	-0.003165	53.655768	50.399846	16	2014/12/31	1
300019	2015/1/5	15.58	15.75	15.21	15.51	1611134	24955089.42	1666498.94	2531232	-0.015238	-0.015238	52.838157	49.631849	16	2014/12/31	1
300019	2015/1/6	15.49	15.86	15.3	15.82	1705988	26747137.65	1699807.43	2581824	0.019987	0.019987	53.894238	50.623846	16	2014/12/31	1
300019	2015/1/7	15.83	15.89	15.19	15.58	1768293	27357329.89	1674020.21	2542656	-0.015171	-0.015171	53.076627	49.855848	16	2014/12/31	1
300019	2015/1/8	15.51	15.96	15.35	15.82	1602686	25148288.18	1699807.43	2581824	0.015404	0.015404	53.894238	50.623846	16	2014/12/31	1
300019	2015/1/9	15.56	16	15.56	15.59	1313809	20723953.97	1675094.68	2544288	-0.014539	-0.014539	53.110694	49.887848	16	2014/12/31	1
300019	2015/1/12	15.62	15.78	15.26	15.66	726986	11285206.34	1682615.95	2555712	0.00449	0.00449	53.349164	50.111847	16	2014/12/31	1
300019	2015/1/13	15.69	16.18	15.4	16.08	1184105	18873603.86	1727743.58	2624256	0.02682	0.02682	54.779984	51.455843	16	2014/12/31	1
300019	2015/1/14	16.08	16.47	15.88	15.99	913957	14753199.32	1718073.37	2609568	-0.005597	-0.005597	54.47338	51.167844	16	2014/12/31	1
300019	2015/1/15	16	16.28	15.8	16.03	1026569	16423536.38	1722371.24	2616096	0.002502	0.002502	54.609649	51.295844	16	2014/12/31	1
300019	2015/1/16	16	16.66	16	16.57	1252057	20600188.63	1780392.48	2704224	0.033687	0.033687	56.449275	53.023839	16	2014/12/31	1
300019	2015/1/19	16.57	17.45	16.2	17	2512524	42920862.05	1826594.58	2774400	0.025951	0.025951	57.914163	54.399834	16	2014/12/31	1
300019	2015/1/20	17.12	17.4	17.06	17.29	815223	14031771.17	1857754.13	2821728	0.017059	0.017059	58.90211	55.327831	16	2014/12/31	1
300019	2015/1/21	17.37	17.43	17.11	17.28	1129561	19465306.49	1856679.67	2820096	-0.000578	-0.000578	58.868043	55.295832	16	2014/12/31	1
300019	2015/1/22	17.32	17.55	17.08	17.3	1053815	18238182.59	1858828.6	2823360	0.001157	0.001157	58.936177	55.359831	16	2014/12/31	1
300019	2015/1/23	17.45	17.55	17.01	17.07	953485	16403406.7	1834115.85	2785824	-0.013295	-0.013295	58.152633	54.623834	16	2014/12/31	1
300019	2015/1/26	17.12	17.39	17.12	17.26	643718	11106437.64	1854530.73	2816832	0.011131	0.011131	58.799909	55.231832	16	2014/12/31	1
300019	2015/1/27	17.15	17.44	17.02	17.16	751210	12887555.83	1843786.06	2800512	-0.005794	-0.005794	58.459237	54.911833	16	2014/12/31	1
300019	2015/1/28	17.18	17.5	17.1	17.38	1071696	18638487.87	1867424.34	2836416	0.012821	0.012821	59.208714	55.615831	16	2014/12/31	1
300019	2015/1/29	17.36	17.86	17.2	17.49	1209245	21252130.52	1879243.48	2854368	0.006329	0.006329	59.583453	55.96783	16	2014/12/31	1
300019	2015/1/30	17.49	17.99	17.42	17.75	982986	17395311.32	1907179.64	2896800	0.014866	0.014866	60.469199	56.799827	16	2014/12/31	1
300019	2015/2/2	17.79	18.37	17.61	18.31	1478395	26730996.52	1967349.81	2988192	0.031549	0.031549	62.37696	58.591822	16	2014/12/31	1
300019	2015/2/3	18.4	18.85	18.04	18.08	1251643	23004595.71	1942637.06	2950656	-0.012561	-0.012561	61.593415	57.855824	16	2014/12/31	1
300019	2015/2/4	18.06	18.47	17.92	18.38	896682	16395870.93	1974871.08	2999616	0.016593	0.016593	62.61543	58.815821	16	2014/12/31	1
300019	2015/2/5	18.43	19.13	18.3	18.8	3291070	61938771.33	2019998.71	3068160	0.022851	0.022851	64.04625	60.159817	16	2014/12/31	1
300019	2015/2/6	18.88	18.88	17.8	17.91	1050782	19278128.56	1924371.11	2922912	-0.04734	-0.04734	61.014274	57.311825	16	2014/12/31	1
300019	2015/2/9	17.73	18.58	17.73	18.35	1605071	29155454.26	1971647.68	2994720	0.024567	0.024567	62.513228	58.719821	16	2014/12/31	1
300019	2015/2/10	18.39	18.78	18.1	18.52	543934	10053045.83	1989913.62	3022464	0.009264	0.009264	63.09237	59.263819	16	2014/12/31	1
300019	2015/2/11	18.98	18.98	18.38	18.52	591644	11022840.61	1989913.62	3022464	0	0	63.09237	59.263819	16	2014/12/31	1
300019	2015/2/12	18.7	19.3	18.63	19	2014558	38304051.41	2041488.06	3100800	0.025918	0.025918	64.727593	60.799815	16	2014/12/31	1
300019	2015/2/13	19.16	20.3	18.71	19.68	4343778	84350800.38	2114551.84	3211776	0.035789	0.035789	67.04416	62.975808	16	2014/12/31	1
300019	2015/2/16	19.7	19.7	19.01	19.32	2276996	43925783.35	2075871.02	3153024	-0.018293	-0.018293	65.817742	61.823812	16	2014/12/31	1
300019	2015/2/17	19.38	19.98	18.92	19.03	1630957	31456492.01	2044711.46	3105696	-0.01501	-0.01501	64.829795	60.895815	16	2014/12/31	1
300019	2015/2/25	19.08	19.13	18.3	18.98	2203667	41014281.19	2039339.13	3097536	-0.002627	-0.002627	64.659459	60.735815	16	2014/12/31	1
300019	2015/2/26	18.71	18.88	18.33	18.68	1580063	29413133.37	2007105.1	3048576	-0.015806	-0.015806	63.637444	59.775818	16	2014/12/31	1
300019	2015/2/27	18.5	18.9	18.5	18.75	1192182	22345440.36	2014626.38	3060000	0.003747	0.003747	63.875915	59.999817	16	2014/12/31	1
300019	2015/3/2	18.8	18.98	18.65	18.88	1862852	35059854.3	2028594.45	3081216	0.006933	0.006933	64.318788	60.415816	16	2014/12/31	1
300019	2015/3/3	18.97	19.1	18.61	18.72	2170585	40924566.94	2011402.97	3055104	-0.008475	-0.008475	63.773713	59.903818	16	2014/12/31	1
300019	2015/3/4	18.65	19.72	18.65	19.15	2823401	54108079.15	2057605.07	3125280	0.02297	0.02297	65.238601	61.279813	16	2014/12/31	1
300019	2015/3/5	19.14	19.18	18.68	18.71	1670494	31495231.85	2010328.51	3053472	-0.022977	-0.022977	63.739646	59.871818	16	2014/12/31	1
300019	2015/3/6	18.8	18.97	17.98	18.1	1710549	31486141.8	1944785.99	2953920	-0.032603	-0.032603	61.66155	57.919824	16	2014/12/31	1
300019	2015/3/9	18.01	18.5	17.81	18.3	1492256	27201372.88	1966275.34	2986560	0.01105	0.01105	62.342893	58.559822	16	2014/12/31	1
300019	2015/3/10	18.3	18.57	18.13	18.49	1545394	28433169.17	1986690.22	3017568	0.010383	0.010383	62.990169	59.16782	16	2014/12/31	1
300019	2015/3/11	18.5	18.68	18.21	18.43	1330100	24519894.88	1980243.42	3007776	-0.003245	-0.003245	62.785766	58.97582	16	2014/12/31	1
300019	2015/3/12	18.44	19.22	18.44	19.1	4110322	77820048.91	2052232.73	3117120	0.036354	0.036354	65.068265	61.119814	16	2014/12/31	1
300019	2015/3/13	19.15	19.5	18.9	19.1	3338732	64356589.05	2052232.73	3117120	0	0	65.068265	61.119814	16	2014/12/31	1
300019	2015/3/16	19.18	20.98	17.2	20.78	7739504	152188260.4	2232743.26	3391296	0.087958	0.087958	70.791547	66.495797	16	2014/12/31	1
300019	2015/3/17	20.78	22.06	20.57	21.55	5539221	118065784.5	2315477.25	3516960	0.037055	0.037055	73.414718	68.95979	16	2014/12/31	1
300019	2015/3/18	21.25	22.49	20.8	22.42	6044020	132047091.4	2408955.91	3658944	0.040371	0.040371	76.37856	71.743781	16	2014/12/31	1
300019	2015/3/19	22	22.5	21.82	22.5	3308758	73360221.25	2417551.65	3672000	0.003568	0.003568	76.651097	71.999781	16	2014/12/31	1
300019	2015/3/20	22.62	23.48	22.42	23.45	3813347	87723424.34	2519626.05	3827040	0.042222	0.042222	79.887477	75.039771	16	2014/12/31	1
300019	2015/3/23	25.1	25.45	23.69	24.35	8620354	211325183.7	2616328.12	3973920	0.03838	0.03838	82.953521	77.919763	16	2014/12/31	1
300019	2015/3/24	24.37	24.8	23.56	24.16	5474055	131781799.6	2595913.24	3942912	-0.007803	-0.007803	82.306245	77.311765	16	2014/12/31	1
300019	2015/3/25	23.8	25.44	23.66	25.16	5601267	139474712.2	2703359.98	4106112	0.041391	0.041391	85.71296	80.511755	16	2014/12/31	1
300019	2015/3/26	25	25	23.55	23.55	4981419	120320784.6	2530370.73	3843360	-0.06399	-0.06399	80.228148	75.359771	16	2014/12/31	1
300019	2015/3/27	23.3	24	23.3	23.58	2611000	62093516.85	2533594.13	3848256	0.001274	0.001274	80.330349	75.455771	16	2014/12/31	1
300019	2015/3/30	23.75	23.81	22.88	23.19	3566923	83007376.4	2491689.9	3784608	-0.016539	-0.016539	79.00173	74.207775	16	2014/12/31	1
300019	2015/3/31	23.13	24.2	22.95	23.72	3884298	91683214.26	2548636.67	3871104	0.022855	0.022855	80.807289	75.90377	16	2014/12/31	1
300019	2015/4/1	23.73	24.58	23.68	24.34	3766099	91339283.15	2615253.65	3972288	0.026138	0.026138	82.919453	77.887764	16	2014/12/31	1
300019	2015/4/2	24.4	24.81	24.04	24.7	4467556	109684538.1	2653934.48	4031040	0.01479	0.01479	84.145871	79.039761	16	2014/12/31	1
300019	2015/4/3	24.51	25.77	24.3	25.6	6966117	176512159	2750636.54	4177920	0.036437	0.036437	87.211915	81.919752	16	2014/12/31	1
300019	2015/4/7	25.95	28.16	25.81	28.16	9190078	251631059.3	3025700.2	4595712	0.1	0.1	95.933107	90.111727	16	2014/12/31	1
300019	2015/4/8	28.9	28.9	26.56	28.1	9807824	274153217.7	3019253.39	4585920	-0.002131	-0.002131	95.728704	89.919728	16	2014/12/31	1
300019	2015/4/9	27.7	30.1	26.67	29.96	7464558	212642168.4	3219104.33	4889472	0.066192	0.066192	102.065195	95.87171	16	2014/12/31	1
300019	2015/4/10	29.8	32.9	29.6	32.07	7303042	232332048.9	3445816.95	5233824	0.070427	0.070427	109.253365	102.62369	16	2014/12/31	1
300019	2015/4/13	32.5	32.65	31.21	32.08	5006625	159955393.7	3446891.42	5235456	0.000312	0.000312	109.287432	102.65569	16	2014/12/31	1
300019	2015/4/14	31.5	32.1	30.82	31.12	3977084	124907653.1	3343742.55	5078784	-0.029925	-0.029925	106.016985	99.583699	16	2014/12/31	1
300020	2014/1/2	24.8	25.54	24.65	25.44	1882288	47421385.52	6031350.21	6171873.74	0.0176	0.0176	77.635188	76.319847	16	2013/12/31	1
300020	2014/1/3	25.34	25.55	24.7	24.88	1763104	44291503.9	5898584.63	6036014.89	-0.022013	-0.022013	75.926237	74.63985	16	2013/12/31	1
300020	2014/1/6	24.75	24.99	24.1	24.19	1537780	37760800.24	5734998.49	5868617.37	-0.027733	-0.027733	73.820566	72.569854	16	2013/12/31	1
300020	2014/1/7	23.75	24.03	22.75	23.8	7682836	178977107.5	5642536.75	5774001.38	-0.016122	-0.016122	72.630404	71.399857	16	2013/12/31	1
300020	2014/1/8	24.11	24.5	23.69	24.1	7820420	188226083.2	5713661.16	5846782.91	0.012605	0.012605	73.545913	72.299855	16	2013/12/31	1
300020	2014/1/9	24	25.35	23.7	24.36	6371252	157492154.5	5775302.32	5909860.24	0.010788	0.010788	74.339354	73.079853	16	2013/12/31	1
300020	2014/1/10	24.06	24.58	23.18	23.69	1735864	41654798.34	5616457.8	5747314.82	-0.027504	-0.027504	72.294717	71.069857	16	2013/12/31	1
300020	2014/1/13	23.46	24.08	23.35	23.55	2291789	54155266.52	5583266.4	5713350.11	-0.00591	-0.00591	71.867479	70.649858	16	2013/12/31	1
300020	2014/1/14	23.49	24.89	23.46	24.7	4920579	119854989.2	5855909.99	5992345.97	0.048832	0.048832	75.376932	74.099851	16	2013/12/31	1
300020	2014/1/15	24.92	26.5	24.6	25.7	5014334	129022472.9	6092991.36	6234951.07	0.040486	0.040486	78.428629	77.099845	16	2013/12/31	1
300020	2014/1/16	25.5	25.8	24.96	25	2546515	64536462.5	5927034.4	6065127.5	-0.027237	-0.027237	76.292441	74.99985	16	2013/12/31	1
300020	2014/1/17	24.88	26.3	24.88	25.96	3813280	98259159.26	6154632.52	6298028.4	0.0384	0.0384	79.222071	77.879844	16	2013/12/31	1
300020	2014/1/20	25.99	26.98	25.5	25.78	2589990	68433874.03	6111957.87	6254359.48	-0.006934	-0.006934	78.672765	77.339845	16	2013/12/31	1
300020	2014/1/21	25.77	26.2	25.22	25.8	2736756	70121021.24	6116699.5	6259211.58	0.000776	0.000776	78.733799	77.399845	16	2013/12/31	1
300020	2014/1/22	25.82	26.99	25.7	26.9	2867041	75907965.41	6377489.01	6526077.19	0.042636	0.042636	82.090666	80.699838	16	2013/12/31	1
300020	2014/1/23	26.61	28.3	26.61	27.81	5169925	142868488.5	6593233.07	6746847.83	0.033829	0.033829	84.867711	83.429833	16	2013/12/31	1
300020	2014/1/24	27.7	29.99	27.65	29.74	3460859	99111818	7050800.12	7215075.67	0.069399	0.069399	90.757488	89.219821	16	2013/12/31	1
300020	2014/1/27	29.5	29.55	28.5	28.7	3723186	107852072.7	6804235.49	6962766.37	-0.03497	-0.03497	87.583722	86.099827	16	2013/12/31	1
300020	2014/1/28	28.51	29.4	27.61	28.38	2278039	64197031.31	6728369.45	6885132.74	-0.01115	-0.01115	86.607179	85.139829	16	2013/12/31	1
300020	2014/1/29	28.6	30.98	28.2	30.6	3203090	96385853.02	7254690.11	7423716.06	0.078224	0.078224	93.381948	91.799816	16	2013/12/31	1
300020	2014/1/30	30.1	31.2	30	30.68	2977762	90998877.54	7273656.62	7443124.47	0.002614	0.002614	93.626083	92.039815	16	2013/12/31	1
300020	2014/2/7	30.3	31.56	30.03	31.4	3309216	103282462.9	7444355.21	7617800.14	0.023468	0.023468	95.823306	94.199811	16	2013/12/31	1
300020	2014/2/10	31.05	32.57	31.05	31.6	3320726	105473915.6	7491771.48	7666321.16	0.006369	0.006369	96.433645	94.79981	16	2013/12/31	1
300020	2014/2/11	31.78	31.8	29.6	30.1	5407177	163943141.6	7136149.42	7302413.51	-0.047468	-0.047468	91.856099	90.299819	16	2013/12/31	1
300020	2014/2/12	30.15	30.36	28.99	29.67	3348383	98870715.47	7034204.43	7198093.32	-0.014286	-0.014286	90.543869	89.009821	16	2013/12/31	1
300020	2014/2/13	29.8	30.27	28	28.15	5330430	153003988.2	6673840.73	6829333.57	-0.05123	-0.05123	85.905288	84.449831	16	2013/12/31	1
300020	2014/2/14	28.21	28.9	27.93	28.67	5411430	153023943.1	6797123.05	6955488.22	0.018472	0.018472	87.492171	86.009828	16	2013/12/31	1
300020	2014/2/17	29	30.26	28.42	30	5375812	157356581.2	7112441.28	7278153	0.04639	0.04639	91.550929	89.99982	16	2013/12/31	1
300020	2014/2/18	30.01	31.08	29.71	30.45	3531607	107466505.5	7219127.9	7387325.3	0.015	0.015	92.924193	91.349817	16	2013/12/31	1
300020	2014/2/19	30.23	30.64	29	29.5	2706674	80494425.02	6993900.59	7156850.45	-0.031199	-0.031199	90.02508	88.499823	16	2013/12/31	1
300020	2014/2/20	29.4	29.62	27.93	28.06	3707073	105230365.8	6652503.41	6807499.11	-0.048814	-0.048814	85.630636	84.179831	16	2013/12/31	1
300020	2014/2/21	28.06	28.3	26.37	27.89	4237573	116636393.5	6612199.58	6766256.24	-0.006058	-0.006058	85.111847	83.669832	16	2013/12/31	1
300020	2014/2/24	27.6	28.5	27.52	28.32	2593978	72888464.74	6714144.57	6870576.43	0.015418	0.015418	86.424077	84.95983	16	2013/12/31	1
300020	2014/2/25	28.35	29.48	26.3	26.6	3601770	101138595.4	6306364.6	6453295.66	-0.060734	-0.060734	81.175157	79.79984	16	2013/12/31	1
300020	2014/2/26	26	26.58	25.37	25.85	4882618	126356937.6	6128553.57	6271341.84	-0.028195	-0.028195	78.886384	77.549844	16	2013/12/31	1
300020	2014/2/27	26	26.68	24	24.85	4570520	116598372.6	5891472.19	6028736.74	-0.038685	-0.038685	75.834686	74.54985	16	2013/12/31	1
300020	2014/2/28	24.8	26.5	24.03	26.5	3497464	88259816.42	6282656.46	6429035.15	0.066398	0.066398	80.869987	79.499841	16	2013/12/31	1
300020	2014/3/3	26.9	27.99	26.45	27.8	3484136	95678710.59	6590862.25	6744421.78	0.049057	0.049057	84.837194	83.399833	16	2013/12/31	1
300020	2014/3/4	27.45	28.74	26.4	27	5307138	145238613	6401197.15	6550337.7	-0.028777	-0.028777	82.395836	80.999838	16	2013/12/31	1
300020	2014/3/5	27.01	29.38	27	28.6	6030646	169638594	6786501.89	6944480.4	0.059259	0.059259	87.278552	85.799828	16	2014/3/5	1
300020	2014/3/6	29	30.24	28.8	29.75	7334797	216989978	7059385.71	7223716.5	0.04021	0.04021	90.788005	89.249821	16	2014/3/5	1
300020	2014/3/7	29.3	29.7	28.79	29.53	2495681	73188163.43	7007181.85	7170297.42	-0.007395	-0.007395	90.116631	88.589822	16	2014/3/5	1
300020	2014/3/10	29.18	29.18	26.65	26.86	3985246	111793107.9	6373616.81	6521984.04	-0.090417	-0.090417	81.968598	80.579838	16	2014/3/5	1
300020	2014/3/11	26.61	27.8	25.93	26.3	4449426	118563519.8	6240734.26	6386008.2	-0.020849	-0.020849	80.259648	78.899842	16	2014/3/5	1
300020	2014/3/12	26.43	27.87	26	27.65	3340346	91228955.44	6561076.13	6713807.1	0.051331	0.051331	84.37944	82.949834	16	2014/3/5	1
300020	2014/3/13	27.63	29.55	27.63	29.53	2814193	81098432.54	7007181.85	7170297.42	0.067993	0.067993	90.116631	88.589822	16	2014/3/5	1
300020	2014/3/14	29.34	29.83	28.89	29.4	1922627	56251046.91	6976334.11	7138731.6	-0.004402	-0.004402	89.71991	88.199823	16	2014/3/5	1
300020	2014/3/17	29.49	32.34	29.15	32.34	5152001	161048297.2	7673967.53	8880191.93	0.1	0.1	98.691901	97.019805	16	2014/3/17	1
300020	2014/3/18	32.5	33.48	32.06	32.6	3660750	120020112.6	7735663	8951584.94	0.00804	0.00804	99.485343	97.799804	16	2014/3/17	1
300020	2014/3/19	32.54	33.3	31.63	33.1	3523701	113857803	7854308.14	9088879.18	0.015337	0.015337	101.011192	99.299801	16	2014/3/17	1
300020	2014/3/20	32.8	36.4	32.55	34.41	7284575	253787563.4	8165158.4	9448590.11	0.039577	0.039577	105.008916	103.229793	16	2014/3/17	1
300020	2014/3/21	33.61	37.3	32.9	35.51	5830681	207347037.1	8426177.7	9750637.46	0.031967	0.031967	108.365783	106.529786	16	2014/3/17	1
300020	2014/3/24	35.51	37.23	32.62	33.66	4899526	167927687.7	7987190.69	9242648.74	-0.052098	-0.052098	102.720142	100.979797	16	2014/3/17	1
300020	2014/3/25	33	34.27	32.3	32.71	2937258	96839333.43	7761764.93	8981789.67	-0.028223	-0.028223	99.82103	98.129803	16	2014/3/17	1
300020	2014/3/26	32.77	33.39	32.01	32.8	1959178	64609246.88	7783121.05	9006502.64	0.002751	0.002751	100.095682	98.399803	16	2014/3/17	1
300020	2014/3/27	32.92	33.4	31.31	31.6	1999524	64009943.72	7498372.72	8676996.44	-0.036585	-0.036585	96.433645	94.79981	16	2014/3/17	1
300020	2014/3/28	31.62	31.94	30.21	31.5	2212043	68624505.96	7474643.69	8649537.59	-0.003165	-0.003165	96.128475	94.49981	16	2014/3/17	1
300020	2014/3/31	31.64	32.13	30.5	31.58	3028497	94790567.05	7493626.92	8671504.67	0.00254	0.00254	96.372611	94.73981	16	2014/3/17	1
300020	2014/4/1	31.35	32.71	31.09	32.23	2362658	75974105.36	7647865.6	8849987.19	0.020583	0.020583	98.356215	96.689806	16	2014/3/17	1
300020	2014/4/2	32.28	32.41	29.01	29.2	5550548	164600210	6928876.06	8017984.05	-0.094012	-0.094012	89.109571	87.599824	16	2014/3/17	1
300020	2014/4/3	29	29.5	28.63	29.12	2420648	70414931.11	6909892.84	7996016.97	-0.00274	-0.00274	88.865435	87.359825	16	2014/3/17	1
300020	2014/4/4	29.16	30.3	28.71	30.22	3342854	98587867.32	7170912.14	8298064.32	0.037775	0.037775	92.222302	90.659818	16	2014/3/17	1
300020	2014/4/8	30	30.28	28.88	30.08	2524872	74546159.8	7137691.5	8259621.93	-0.004633	-0.004633	91.795065	90.239819	16	2014/3/17	1
300020	2014/4/9	31.15	32.58	30.96	31.45	4106862	130052431.5	7462779.18	8635808.17	0.045545	0.045545	95.975891	94.349811	16	2014/3/17	1
300020	2014/4/14	34.6	34.6	32.4	32.8	4481376	148562965.5	7783121.05	9006502.64	0.042925	0.042925	100.095682	98.399803	16	2014/3/17	1
300020	2014/4/15	33.2	33.77	32.39	32.78	2681335	88762956.69	7778375.25	9001010.87	-0.00061	-0.00061	100.034648	98.339803	16	2014/3/17	1
300020	2014/4/16	32.34	32.98	31.75	32.54	1055052	34162024.41	7721425.58	8935109.63	-0.007322	-0.007322	99.302241	97.619804	16	2014/3/17	1
300020	2014/4/17	32.61	33.66	32.37	32.75	1792755	59331204.27	7771256.54	8992773.21	0.006454	0.006454	99.943097	98.249803	16	2014/3/17	1
300020	2014/4/18	32.56	34.5	32.3	34.22	2539263	85921225.23	8120073.24	9396418.3	0.044885	0.044885	104.429093	102.659794	16	2014/3/17	1
300020	2014/4/21	34.01	34.01	32.8	32.99	2007582	66882663.4	7828206.21	9058674.45	-0.035944	-0.035944	100.675505	98.969802	16	2014/3/17	1
300020	2014/4/22	32.85	33.2	30.31	31.25	3494061	109067077.7	7415321.13	8580890.47	-0.052743	-0.052743	95.365551	93.749812	16	2014/3/17	1
300020	2014/4/23	31.08	31.36	30.17	30.7	1463876	44998145.6	7284811.47	8429866.8	-0.0176	-0.0176	93.687117	92.099815	16	2014/3/17	1
300020	2014/4/24	30.47	30.98	29.88	29.93	1558384	47141409.49	7102097.96	8218433.66	-0.025081	-0.025081	91.33731	89.78982	16	2014/3/17	1
300020	2014/4/25	29.65	29.95	28.03	29.2	4258831	123553191.2	6928876.06	8017984.05	-0.02439	-0.02439	89.109571	87.599824	16	2014/3/17	1
300020	2014/4/28	28.75	29.19	27.7	28.9	2120947	60468660.62	6857688.98	7935607.51	-0.010274	-0.010274	88.194062	86.699826	16	2014/3/17	1
300020	2014/4/29	28.71	29.6	28.61	29.5	2004325	58760596.85	7000063.14	8100360.6	0.020761	0.020761	90.025081	88.499822	16	2014/3/17	1
300020	2014/4/30	29.59	29.76	27.9	28.3	2906256	82969973.58	6715314.81	7770854.41	-0.040678	-0.040678	86.363044	84.899829	16	2014/3/17	1
300020	2014/5/5	28.17	28.72	28.01	28.66	1101717	31363198.93	6800739.31	7869706.27	0.012721	0.012721	87.461655	85.979827	16	2014/3/17	1
300020	2014/5/6	28.83	29.65	28.65	29.6	1955107	57086934.35	7023792.17	8127819.45	0.032798	0.032798	90.330251	88.799821	16	2014/3/17	1
300020	2014/5/7	29.4	29.4	28.2	28.37	1409509	40479003.45	6731925.13	7790075.6	-0.041554	-0.041554	86.576663	85.109828	16	2014/3/17	1
300020	2014/5/8	28.08	28.5	26.33	26.83	3947167	107811695.5	6366498.11	7367209.32	-0.054283	-0.054283	81.877049	80.489837	16	2014/3/17	1
300020	2014/5/9	26.88	26.88	26.07	26.24	1602928	42288213.12	6226496.84	7205202.11	-0.02199	-0.02199	80.076547	78.719841	16	2014/3/17	1
300020	2014/5/12	26.51	27.48	25.91	27.21	2322012	62464740.89	6456668.41	7471552.95	0.036966	0.036966	83.036694	81.629835	16	2014/3/17	1
300020	2014/5/13	27.15	28.09	27.05	27.4	2006925	55459671.68	6501753.56	7523724.76	0.006983	0.006983	83.616517	82.199834	16	2014/3/17	1
300020	2014/5/14	27.59	28.18	27.32	27.93	1425520	39879981.71	6627517.41	7669256.67	0.019343	0.019343	85.233917	83.789831	16	2014/3/17	1
300020	2014/5/15	27.8	28.15	26.68	26.7	1818744	49966916	6335650.37	7331512.82	-0.044039	-0.044039	81.480329	80.099838	16	2014/3/17	1
300020	2014/5/16	26.5	26.66	25.47	26.17	2125917	55216504.12	6209886.52	7185980.91	-0.01985	-0.01985	79.862929	78.509841	16	2014/3/17	1
300020	2014/5/19	25.97	27.15	25.9	26.5	1046973	27895189.09	6288192.31	7276595.12	0.01261	0.01261	80.869989	79.499839	16	2014/3/17	1
300020	2014/5/20	27.13	28.2	27.13	27.55	2408978	67106259.56	6537347.1	7564913.04	0.039623	0.039623	84.074272	82.649833	16	2014/3/17	1
300020	2014/5/21	27.4	28.35	27.31	28.06	1240287	34766268.42	6658365.14	7704953.17	0.018512	0.018512	85.630638	84.17983	16	2014/3/17	1
300020	2014/5/22	28.44	29.38	28.1	28.79	2793462	81001654.44	6831587.05	7905402.77	0.026016	0.026016	87.858377	86.369826	16	2014/3/17	1
300020	2014/5/23	28.87	29.6	28.34	29.43	1618263	47084286.99	6983452.82	8081139.41	0.02223	0.02223	89.811464	88.289822	16	2014/3/17	1
300020	2014/5/26	29.75	30.5	29.3	30.1	3813885	114665505	7142437.31	8265113.7	0.022766	0.022766	91.856101	90.299818	16	2014/3/17	1
300020	2014/5/27	30.06	30.08	29.4	29.8	1560985	46527762.71	7071250.22	8182737.15	-0.009967	-0.009967	90.940592	89.39982	16	2014/3/17	1
300020	2014/5/28	29.8	31.27	29.43	31.1	2742593	83891052.91	7379727.58	8539702.19	0.043624	0.043624	94.907799	93.299812	16	2014/3/17	1
300020	2014/5/29	31.2	31.2	29.68	29.79	1903839	57795147.9	7068877.32	8179991.27	-0.040701	-0.042123	91.044957	89.369744	16	2014/3/17	1
300020	2014/5/30	29.85	30.53	28.81	30	2030865	60237935.96	7118708.28	8237654.85	0.007049	0.007049	91.686764	89.999742	16	2014/3/17	1
300020	2014/6/3	30	31.43	29.9	30.75	3693274	114502897.1	7296675.99	8443596.22	0.025	0.025	93.978933	92.249736	16	2014/3/17	1
300020	2014/6/4	30.52	30.68	29.71	30	2449849	73691542.73	7118708.28	8237654.85	-0.02439	-0.02439	91.686764	89.999742	16	2014/3/17	1
300020	2014/6/5	29.85	31.4	29.7	31.36	3016836	93663633.06	7441423.06	8611095.2	0.045333	0.045333	95.843231	94.07973	16	2014/3/17	1
300020	2014/6/6	31.68	31.85	30.6	31.55	2245426	70463719.09	7486508.21	8663267.02	0.006059	0.006059	96.423914	94.649728	16	2014/3/17	1
300020	2014/6/9	32.07	32.07	30.5	30.53	1850820	57873222.43	7244472.13	8383186.75	-0.03233	-0.03233	93.306564	91.589737	16	2014/3/17	1
300020	2014/6/10	30.66	31.55	30.28	31.3	2008988	62447886.3	7427185.64	8594619.89	0.025221	0.025221	95.659858	93.89973	16	2014/3/17	1
300020	2014/6/11	31.29	32.76	31.28	32.09	3050232	98122493.16	7614644.96	8811544.8	0.02524	0.02524	98.074276	96.269723	16	2014/3/17	1
300020	2014/6/12	32	32.55	31.62	31.92	1706240	54759331.18	7574305.61	8764864.76	-0.005298	-0.005298	97.554718	95.759724	16	2014/3/17	1
300020	2014/6/13	31.9	32.95	31.75	32.65	1810055	58794853.73	7747527.51	8965314.36	0.02287	0.02287	99.785763	97.949718	16	2014/3/17	1
300020	2014/6/16	32.87	33.38	32.06	32.83	1979195	65121220.88	7790239.76	9014740.29	0.005513	0.005513	100.335884	98.489716	16	2014/3/17	1
300020	2014/6/17	32.89	32.95	31.74	32	1581959	50944514.96	7593288.83	8786831.84	-0.025282	-0.025282	97.799217	95.999723	16	2014/3/17	1
300020	2014/6/18	32	32.34	30.6	30.63	2125654	66382099.79	7268201.15	8410645.6	-0.042813	-0.042813	93.612188	91.889735	16	2014/3/17	1
300020	2014/6/19	30.77	31.38	28.32	28.92	3804859	112761786.5	6862434.78	7941099.28	-0.055828	-0.055828	88.386042	86.75975	16	2014/3/17	1
300020	2014/6/20	28.81	30.36	28.81	30.28	2806930	83368317.45	7185149.56	8314539.63	0.047026	0.047026	92.542509	90.839738	16	2014/3/17	1
300020	2014/6/23	30.31	31.19	30.3	30.74	2246350	69422125.46	7294303.08	8440850.34	0.015192	0.015192	93.948373	92.219734	16	2014/3/17	1
300020	2014/6/24	30.74	31.15	30.3	30.74	1635287	50181742.01	7294303.08	8440850.34	0	0	93.948373	92.219734	16	2014/3/17	1
300020	2014/6/25	31.3	31.5	30.32	30.7	1075305	33140238.36	7284811.47	8429866.8	-0.001301	-0.001301	93.826124	92.099734	16	2014/3/17	1
300020	2014/6/26	30.88	31.7	30.8	31.54	1730285	54301034.34	7484135.31	8660521.13	0.027362	0.027362	96.393353	94.619727	16	2014/3/17	1
300020	2014/6/27	31.65	31.87	31.13	31.34	1737824	54620214.33	7436677.25	8605603.43	-0.006341	-0.006341	95.782108	94.019729	16	2014/3/17	1
300020	2014/6/30	31.46	31.49	30.32	30.6	3870130	118403336	7397182.07	8443577.19	-0.023612	-0.023612	93.520501	91.799735	16	2014/6/30	1
300020	2014/7/1	30.65	31.17	30.44	31.09	2377880	73598763.65	7515633.67	8578784.8	0.016013	0.016013	95.018052	93.269731	16	2014/6/30	1
300020	2014/7/2	31.5	31.72	30.61	30.95	2583123	80431044.05	7481790.36	8540154.05	-0.004503	-0.004503	94.59018	92.849732	16	2014/6/30	1
300020	2014/7/3	30.83	30.85	30.15	30.27	2822899	86011471.44	7317408.53	8352519	-0.021971	-0.021971	92.511947	90.809738	16	2014/6/30	1
300020	2014/7/4	30.16	30.39	29.25	29.66	3210925	95357409.41	7169948.37	8184199.33	-0.020152	-0.020152	90.647649	88.979744	16	2014/6/30	1
300020	2014/7/7	29.7	29.77	28.12	28.17	6530570	186500215.6	6809758.78	7773057.82	-0.050236	-0.050236	86.093873	84.509756	16	2014/6/30	1
300020	2014/7/8	28.23	29	28.11	29	3644298	104050439.6	7010401.3	8002082.96	0.029464	0.029464	88.63054	86.999749	16	2014/6/30	1
300020	2014/7/9	28.86	29.5	27.86	28	3970046	113766679.6	6768663.33	7726149.06	-0.034483	-0.034483	85.574315	83.999758	16	2014/6/30	1
300020	2014/7/10	28.35	28.5	27.7	27.86	2318032	64840007.45	6734820.01	7687518.31	-0.005	-0.005	85.146443	83.579759	16	2014/6/30	1
300020	2014/7/11	27.91	28.15	26.5	26.8	4690948	127156540.7	6478577.76	7395028.39	-0.038047	-0.038047	81.906844	80.399768	16	2014/6/30	1
300020	2014/7/14	26.92	27.62	26.3	27.6	5816519	155065911.7	6671968.14	7615775.5	0.029851	0.029851	84.351825	82.799761	16	2014/6/30	1
300020	2014/7/15	27.38	27.38	26.6	26.94	3706408	99608253.59	6512421.07	7433659.13	-0.023913	-0.023913	82.334716	80.819767	16	2014/6/30	1
300020	2014/7/16	26.95	27.6	26.8	27.5	3704801	100855378	6647794.34	7588182.11	0.020787	0.020787	84.046202	82.499762	16	2014/6/30	1
300020	2014/7/17	27.3	27.66	27.11	27.6	2523742	69253737.47	6671968.14	7615775.5	0.003636	0.003636	84.351825	82.799761	16	2014/6/30	1
300020	2014/7/18	27.4	28.25	27.24	27.95	2643472	73710301.14	6756576.43	7712352.37	0.012681	0.012681	85.421503	83.849758	16	2014/6/30	1
300020	2014/7/21	27.8	28.18	27.46	27.48	1753855	48725373.85	6642959.58	7582663.43	-0.016816	-0.016816	83.985077	82.439762	16	2014/6/30	1
300020	2014/7/22	27.28	27.64	26.82	26.87	4083258	110259926.2	6495499.42	7414343.76	-0.022198	-0.022198	82.12078	80.609768	16	2014/6/30	1
300020	2014/7/23	26.87	26.96	25.45	25.7	5221541	135497327.1	6212665.98	7091501.1	-0.043543	-0.043543	78.544996	77.099778	16	2014/6/30	1
300020	2014/7/24	25.78	25.78	24.71	25.62	3701991	93735021.54	6193326.95	7069426.39	-0.003113	-0.003113	78.300498	76.859778	16	2014/6/30	1
300020	2014/7/25	25.56	26.15	25.51	25.86	1937374	50054382.81	6251344.06	7135650.52	0.009368	0.009368	79.033992	77.579776	16	2014/6/30	1
300020	2014/7/28	26.01	26.83	25.86	26.57	2969047	78398082.39	6422978.02	7331563.59	0.027456	0.027456	81.203912	79.70977	16	2014/6/30	1
300020	2014/7/29	26.58	26.86	26.4	26.64	3349269	89215904.44	6439899.68	7350878.96	0.002635	0.002635	81.417848	79.91977	16	2014/6/30	1
300020	2014/7/30	26.64	27.5	26.51	27.26	3775689	102753974.9	6589777.23	7521957.98	0.023273	0.023273	83.312708	81.779764	16	2014/6/30	1
300020	2014/7/31	27.2	27.34	26.65	26.81	3206850	85911570.13	6480995.14	7397787.72	-0.016508	-0.016508	81.937406	80.429768	16	2014/6/30	1
300020	2014/8/1	26.68	26.8	25.84	25.9	4155700	108949064.7	6261013.58	7146687.88	-0.033943	-0.033943	79.156241	77.699776	16	2014/6/30	1
300020	2014/8/4	25.88	26.36	25.88	26.26	2371793	62089099.03	6348039.25	7246024.08	0.0139	0.0139	80.256482	78.779773	16	2014/6/30	1
300020	2014/8/5	26.31	26.85	25.84	26.8	4074751	108087651.7	6478577.76	7395028.39	0.020564	0.020564	81.906844	80.399768	16	2014/6/30	1
300020	2014/8/6	26.85	27.5	26.72	27.27	4904629	133477138.2	6592194.61	7524717.32	0.017537	0.017537	83.34327	81.809764	16	2014/6/30	1
300020	2014/8/7	27.36	27.9	27	27.35	4417572	121365536.9	6611533.64	7546792.03	0.002934	0.002934	83.587768	82.049764	16	2014/6/30	1
300020	2014/8/8	27.38	27.66	27.06	27.35	2967938	80968450.4	6611533.64	7546792.03	0	0	83.587768	82.049764	16	2014/6/30	1
300020	2014/8/11	27.46	28.05	27.4	27.9	4290619	119473295.7	6744489.53	7698555.67	0.02011	0.02011	85.268692	83.699759	16	2014/6/30	1
300020	2014/8/12	28.18	28.24	27.35	27.48	4304514	119104900.6	6642959.58	7582663.43	-0.015054	-0.015054	83.985077	82.439762	16	2014/6/30	1
300020	2014/8/13	27.45	27.45	26.45	26.71	6683905	178997953.8	6456821.34	7370194.34	-0.02802	-0.02802	81.631783	80.129769	16	2014/6/30	1
300020	2014/8/14	26.76	26.95	26.5	26.58	5130938	136977286.7	6425395.4	7334322.93	-0.004867	-0.004867	81.234474	79.73977	16	2014/6/30	1
300020	2014/8/15	26.52	26.98	26.52	26.93	3315133	88764341.2	6510003.69	7430899.79	0.013168	0.013168	82.304153	80.789767	16	2014/6/30	1
300020	2014/8/18	27.06	28.27	26.93	28.2	9093208	252174455.8	6817010.92	7781335.84	0.047159	0.047159	86.185559	84.599756	16	2014/6/30	1
300020	2014/8/19	28.01	29.39	27.93	28.44	10946291	314894513.6	6875028.04	7847559.97	0.008511	0.008511	86.919053	85.319754	16	2014/6/30	1
300020	2014/8/20	28.61	28.72	27.99	28.13	5585173	157479054.2	6800089.26	7762020.47	-0.0109	-0.0109	85.971623	84.389757	16	2014/6/30	1
300020	2014/8/21	28.35	28.45	27.52	27.96	6597392	183785249	6758993.81	7715111.7	-0.006043	-0.006043	85.452065	83.879758	16	2014/6/30	1
300020	2014/8/22	27.93	29.49	27.85	29.04	7036260	201619492.7	7020070.82	8013120.31	0.038627	0.038627	88.752789	87.119749	16	2014/6/30	1
300020	2014/8/25	29.02	29.88	28.7	29.27	7100042	207247436.7	7075670.56	8076585.11	0.00792	0.00792	89.455721	87.809747	16	2014/6/30	1
300020	2014/8/26	29.06	29.25	28	28.7	4525736	129161884.8	6937879.91	7919302.79	-0.019474	-0.019474	87.713672	86.099752	16	2014/6/30	1
300020	2014/8/27	28.5	29.05	28.32	28.4	3339320	95546233.57	6865358.52	7836522.62	-0.010453	-0.010453	86.796804	85.199755	16	2014/6/30	1
300020	2014/8/28	28.5	28.5	27.6	27.97	3055708	85403159.5	6761411.19	7717871.04	-0.015141	-0.015141	85.482627	83.909759	16	2014/6/30	1
300020	2014/8/29	27.91	29.1	27.62	29.02	5723485	163770418.2	7015236.06	8007601.63	0.03754	0.03754	88.691664	87.05975	16	2014/6/30	1
300020	2014/9/1	28.96	29.66	28.76	29.6	6514153	191248011.9	7155444.09	8167643.29	0.019986	0.019986	90.464275	88.799745	16	2014/6/30	1
300020	2014/9/2	29.76	29.84	29.3	29.61	5421144	160153109.8	7157861.47	8170402.63	0.000338	0.000338	90.494837	88.829745	16	2014/6/30	1
300020	2014/9/3	29.65	30.21	29.3	29.65	5517659	164256256.7	7167530.99	8181439.99	0.001351	0.001351	90.617086	88.949745	16	2014/6/30	1
300020	2014/9/4	29.79	30.22	29.65	29.82	5114471	153032643.4	7208626.44	8228348.75	0.005734	0.005734	91.136644	89.459744	16	2014/6/30	1
300020	2014/9/5	29.84	29.84	28.58	28.74	12321646	355687039.4	6947549.43	7930340.14	-0.036217	-0.036217	87.83592	86.219753	16	2014/6/30	1
300020	2014/9/9	28.74	28.87	28.42	28.84	6974829	199458264.1	6971723.23	7957933.53	0.003479	0.003479	88.141543	86.519752	16	2014/6/30	1
300020	2014/9/10	28.81	29.13	28.55	29.04	4903754	141350731.5	7020070.82	8013120.31	0.006935	0.006935	88.752788	87.11975	16	2014/6/30	1
300020	2014/9/11	29.04	29.67	28.65	28.86	7561542	221136720.2	6976557.99	7963452.21	-0.006198	-0.006198	88.202667	86.579752	16	2014/6/30	1
300020	2014/9/12	28.78	29.25	28.44	29.16	5938511	171022480.4	7049079.38	8046232.38	0.010395	0.010395	89.119535	87.479749	16	2014/6/30	1
300020	2014/9/15	28.91	29.33	28.8	29.2	5241838	152416069.1	7058748.9	8057269.73	0.001372	0.001372	89.241784	87.599749	16	2014/6/30	1
300020	2014/9/16	29.17	29.19	27.78	27.78	7927508	225838719.9	6715480.97	7665443.6	-0.04863	-0.04863	84.901944	83.339761	16	2014/6/30	1
300020	2014/9/17	27.8	27.99	27.07	27.36	6028328	165252385	6613951.02	7549551.37	-0.015119	-0.015119	83.618329	82.079765	16	2014/6/30	1
300020	2014/9/18	28	28.15	27.5	27.78	5023355	139579785.5	6715480.97	7665443.6	0.015351	0.015351	84.901944	83.339761	16	2014/6/30	1
300020	2014/9/19	27.85	27.88	27.48	27.7	3508917	97131542.78	6696141.94	7643368.89	-0.00288	-0.00288	84.657446	83.099762	16	2014/6/30	1
300020	2014/9/22	27.8	28.3	27.75	27.88	5172819	144808675.1	6739654.77	7693036.99	0.006498	0.006498	85.207567	83.63976	16	2014/6/30	1
300020	2014/9/23	27.92	28.19	27.75	28.12	4139034	115912302.8	6797671.89	7759261.13	0.008608	0.008608	85.941061	84.359758	16	2014/6/30	1
300020	2014/9/24	28.12	29.14	28.08	28.96	7222729	207893639.7	7000731.78	7991045.6	0.029872	0.029872	88.50829	86.879751	16	2014/6/30	1
300020	2014/9/25	29.18	29.33	28.77	28.95	6346278	183902593.6	6998314.41	7988286.26	-0.000345	-0.000345	88.477728	86.849751	16	2014/6/30	1
300020	2014/9/26	28.85	29.08	28.73	28.94	3073906	88920982.54	6995897.03	7985526.92	-0.000345	-0.000345	88.447166	86.819751	16	2014/6/30	1
300020	2014/9/29	29.12	29.28	28.8	28.96	3879088	112528176.6	7000731.78	7991045.6	0.000691	0.000691	88.508291	86.879751	16	2014/6/30	1
300020	2014/9/30	29	30.85	28.98	30.65	13198053	395975737.2	7409268.96	8457373.88	0.058356	0.058356	93.673312	91.949736	16	2014/6/30	1
300020	2014/10/8	31.78	33.72	31.78	33.72	9126788	305555629.7	8151404.55	9304490.94	0.100163	0.100163	103.055924	101.15971	16	2014/6/30	1
300020	2014/10/9	34.88	34.88	32.6	33.35	14040905	470757081.9	8061961.5	9202395.4	-0.010973	-0.010973	101.925121	100.049713	16	2014/6/30	1
300020	2014/10/10	33	33.9	32.58	33.1	8202317	272704726.5	8001527.01	9133411.92	-0.007496	-0.007496	101.161065	99.299715	16	2014/6/30	1
300020	2014/10/13	32.93	33.43	32.23	32.93	6752651	220563616.7	7960431.55	9086503.16	-0.005136	-0.005136	100.641507	98.789716	16	2014/6/30	1
300020	2014/10/14	33	33.83	32.08	32.3	8487714	279083019.5	7808136.62	8912664.81	-0.019131	-0.019131	98.716085	96.899721	16	2014/6/30	1
300020	2014/10/15	32.44	32.6	31.9	32.4	5477067	176716709.5	7832310.42	8940258.2	0.003096	0.003096	99.021708	97.19972	16	2014/6/30	1
300020	2014/10/16	32.18	32.5	31.65	31.75	5646951	181435936.9	7675180.74	8760901.17	-0.020062	-0.020062	97.035161	95.249726	16	2014/6/30	1
300020	2014/10/17	31.66	31.99	30.7	31.19	5334277	166105464.8	7539807.47	8606378.19	-0.017638	-0.017638	95.323675	93.569731	16	2014/6/30	1
300020	2014/10/20	31.19	32.11	31.19	31.76	4274038	135842635.9	7677598.12	8763660.51	0.018275	0.018275	97.065724	95.279726	16	2014/6/30	1
300020	2014/10/21	32.02	32.45	31.55	31.83	4976341	159330811.7	7694519.78	8782975.88	0.002204	0.002204	97.27966	95.489725	16	2014/6/30	1
300020	2014/10/22	32.05	32.2	30.88	30.9	4896090	153502818.3	7469703.46	8526357.36	-0.029218	-0.029218	94.43737	92.699733	16	2014/6/30	1
300020	2014/10/23	30.7	30.99	29.6	30.05	5124518	154827666.6	7264226.18	8291813.54	-0.027508	-0.027508	91.839578	90.14974	16	2014/6/30	1
300020	2014/10/24	29.9	30.59	29.87	30.2	3485039	105245150.7	7300486.88	8333203.63	0.004992	0.004992	92.298012	90.599739	16	2014/6/30	1
300020	2014/10/27	30.21	31	30.05	30.79	3359927	103036274.1	7443112.28	8496004.63	0.019536	0.019536	94.101185	92.369734	16	2014/6/30	1
300020	2014/10/28	30.88	31.56	30.71	31.51	4984865	155034736.5	7617163.62	8694677.03	0.023384	0.023384	96.301667	94.529728	16	2014/6/30	1
300020	2014/10/29	31.35	32.2	31.35	31.8	6439628	204572857.2	7687267.64	8774697.86	0.009203	0.009203	97.187972	95.399725	16	2014/6/30	1
300020	2014/10/30	31.86	31.97	31.12	31.3	5070344	159292390.9	7566398.65	8636730.91	-0.015723	-0.015723	95.659859	93.899729	16	2014/6/30	1
300020	2014/10/31	31.25	31.39	30.02	30.38	5064834	154831460.8	7343999.71	8382871.73	-0.029393	-0.029393	92.848132	91.139737	16	2014/6/30	1
300020	2014/11/3	30.29	30.95	30.2	30.85	3594563	110117820.8	7457616.56	8512560.66	0.015471	0.015471	94.284558	92.549733	16	2014/6/30	1
300020	2014/11/4	30.79	30.89	30.03	30.1	4243762	129185939	7276313.08	8305610.24	-0.024311	-0.024311	91.992389	90.299739	16	2014/6/30	1
300020	2014/11/5	30.11	30.95	30.11	30.61	3618656	110759618.6	7399599.45	8446336.53	0.016944	0.016944	93.551064	91.829735	16	2014/6/30	1
300020	2014/11/6	30.64	31.84	30.53	31.31	4635399	144811652.3	7568816.03	8639490.25	0.022868	0.022868	95.690422	93.929729	16	2014/6/30	1
300020	2014/11/7	31.84	31.96	30.52	30.54	5314945	165818546.1	7382677.79	8427021.15	-0.024593	-0.024593	93.337128	91.619736	16	2014/6/30	1
300020	2014/11/10	30.4	30.51	29.88	30.23	4071585	122484020.6	7307739.01	8341481.65	-0.010151	-0.010151	92.389698	90.689739	16	2014/6/30	1
300020	2014/11/11	30.23	30.34	28.7	28.97	5885311	172701276.4	7003149.16	7993804.94	-0.04168	-0.04168	88.538854	86.90975	16	2014/6/30	1
300020	2014/11/12	28.7	29.28	28.7	29.28	3483771	101031613.7	7078087.94	8079344.45	0.010701	0.010701	89.486284	87.839747	16	2014/6/30	1
300020	2014/11/13	29.18	29.18	28	28.19	4410726	125264371.9	6814593.54	7778576.5	-0.037227	-0.037227	86.154998	84.569756	16	2014/6/30	1
300020	2014/11/14	28.01	28.45	27.9	28.1	1886172	53156537.97	6792837.13	7753742.45	-0.003193	-0.003193	85.879938	84.299757	16	2014/6/30	1
300020	2014/11/17	27.85	29.04	27.8	28.83	3039525	87283289.83	6969305.85	7955174.19	0.025979	0.025979	88.110983	86.489751	16	2014/6/30	1
300020	2014/11/18	28.93	29.57	28.91	29.01	3116953	91139222.19	7012818.68	8004842.29	0.006243	0.006243	88.661104	87.029749	16	2014/6/30	1
300020	2014/11/19	29.02	29.71	28.48	29.56	5192251	151880903.3	7145774.57	8156605.94	0.018959	0.018959	90.342028	88.679744	16	2014/6/30	1
300020	2014/11/20	29.4	30.15	28.76	29.65	5614538	165794836	7167530.99	8181439.99	0.003045	0.003045	90.617088	88.949743	16	2014/6/30	1
300020	2014/11/21	29.4	30.07	29.24	29.77	4610164	137267183.3	7196539.55	8214552.05	0.004047	0.004047	90.983835	89.309742	16	2014/6/30	1
300020	2014/11/24	30.06	30.1	29.49	29.77	3519601	104905361.4	7196539.55	8214552.05	0	0	90.983835	89.309742	16	2014/6/30	1
300020	2014/11/25	29.9	31.28	29.8	31.01	6249068	191622483.5	7496294.64	8556710.08	0.041653	0.041653	94.773555	93.029731	16	2014/6/30	1
300020	2014/11/26	30.99	31.4	30.43	30.85	5098107	157808225.8	7457616.56	8512560.66	-0.00516	-0.00516	94.284559	92.549732	16	2014/6/30	1
300020	2014/11/27	30.87	31.14	30.22	30.6	4611630	141128355.6	7397182.07	8443577.19	-0.008104	-0.008104	93.520503	91.799734	16	2014/6/30	1
300020	2014/11/28	30.53	31.35	30.32	30.94	5893743	182019194.5	7479372.98	8537394.71	0.011111	0.011111	94.55962	92.819731	16	2014/6/30	1
300020	2014/12/1	31.09	31.19	29.6	29.63	5201531	156900669.2	7162696.23	8175921.31	-0.04234	-0.04234	90.555964	88.889742	16	2014/6/30	1
300020	2014/12/2	29.83	30.38	29.69	30.15	4247760	128180249.4	7288399.98	8319406.93	0.01755	0.01755	92.145201	90.449737	16	2014/6/30	1
300020	2014/12/3	30.23	30.53	29.31	30.52	5147789	154126096.7	7377843.03	8421502.48	0.012272	0.012272	93.276004	91.559734	16	2014/6/30	1
300020	2014/12/4	30.5	31.66	30.46	31.37	9268658	289863353.5	7583320.31	8656046.29	0.027851	0.027851	95.873796	94.109727	16	2014/6/30	1
300020	2014/12/5	31.29	31.35	29.8	30.36	7185817	218181901.3	7339164.95	8377353.05	-0.032196	-0.032196	92.787008	91.079736	16	2014/6/30	1
300020	2014/12/8	30.16	30.86	29.8	29.9	5758256	173411731.7	7227965.48	8250423.46	-0.015152	-0.015152	91.381144	89.69974	16	2014/6/30	1
300020	2014/12/9	29.7	29.7	28.03	28.03	6938660	200133585.9	6775915.47	7734427.08	-0.062542	-0.062542	85.666002	84.089756	16	2014/6/30	1
300020	2014/12/10	28.29	29.07	28.02	28.8	3519325	101024620.7	6962053.71	7946896.18	0.027471	0.027471	88.019296	86.399749	16	2014/6/30	1
300020	2014/12/11	28.81	29.26	28.49	29.2	3813354	110348719.4	7058748.9	8057269.73	0.013889	0.013889	89.241786	87.599746	16	2014/6/30	1
300020	2014/12/12	29.1	29.64	29.02	29.55	3154992	92580442.83	7143357.19	8153846.6	0.011986	0.011986	90.311465	88.649743	16	2014/6/30	1
300020	2014/12/15	29.58	31.09	29.41	30.75	5922773	180206904.6	7433442.76	8484967.27	0.040609	0.040609	93.978936	92.249733	16	2014/6/30	1
300020	2014/12/16	30.91	31	29.82	30.3	4432787	133794192.3	7324660.67	8360797.02	-0.014634	-0.014634	92.603635	90.899737	16	2014/6/30	1
300020	2014/12/17	30.35	31.31	29.17	31.05	8004092	243581544.4	7505964.15	8567747.44	0.024752	0.024752	94.895804	93.14973	16	2014/6/30	1
300020	2014/12/18	30.86	31.3	30.38	30.42	5048215	155728816	7353669.23	8393909.09	-0.02029	-0.02029	92.970382	91.259735	16	2014/6/30	1
300020	2014/12/19	30.42	30.42	28.98	29.67	5105945	150200170.2	7172365.75	8186958.66	-0.024655	-0.024655	90.678213	89.009742	16	2014/6/30	1
300020	2014/12/22	29.2	29.63	27	28	6121814	171949409.5	6768663.33	7726149.06	-0.056286	-0.056286	85.574316	83.999757	16	2014/6/30	1
300020	2014/12/23	28	28.55	27.6	27.99	3076982	86461338.7	6766245.95	7723389.72	-0.000357	-0.000357	85.543754	83.969757	16	2014/6/30	1
300020	2014/12/24	28.3	28.64	28.04	28.6	2596620	73789268.71	6913706.11	7891709.4	0.021793	0.021793	87.408052	85.799752	16	2014/6/30	1
300020	2014/12/25	28.6	28.6	28.04	28.3	2596808	73408667.48	6841184.72	7808929.23	-0.01049	-0.01049	86.491184	84.899755	16	2014/6/30	1
300020	2014/12/26	28.07	28.4	27.92	28.08	2401676	67373177.55	6788002.37	7748223.77	-0.007774	-0.007774	85.818814	84.239757	16	2014/6/30	1
300020	2014/12/29	28	28	27.13	27.62	2802686	77019048.39	6676802.9	7621294.18	-0.016382	-0.016382	84.41295	82.859761	16	2014/6/30	1
300020	2014/12/30	27.58	27.88	26.96	27.2	2651583	72646822.48	6575272.95	7505401.94	-0.015206	-0.015206	83.129335	81.599765	16	2014/6/30	1
300020	2014/12/31	27.47	27.78	27.06	27.57	1733445	47540434.11	6664716	7607497.49	0.013603	0.013603	84.260138	82.709762	16	2014/6/30	1
300020	2015/1/5	27.65	27.65	26.23	27.1	3323955	89132157.98	6551099.15	7477808.55	-0.017048	-0.017048	82.823712	81.299766	16	2014/6/30	1
300020	2015/1/6	27.03	28.38	26.82	28.32	3784977	105238032.4	6846019.48	7814447.91	0.045018	0.045018	86.552307	84.959755	16	2014/6/30	1
300020	2015/1/7	28.37	28.45	27.66	27.87	2475760	69213110.74	6737237.39	7690277.65	-0.01589	-0.01589	85.177006	83.609759	16	2014/6/30	1
300020	2015/1/8	28	28.49	27.81	28.01	2715536	76389024.64	6771080.71	7728908.4	0.005023	0.005023	85.604878	84.029758	16	2014/6/30	1
300020	2015/1/9	27.86	28.43	27.81	27.95	3276514	92258018.14	6756576.43	7712352.37	-0.002142	-0.002142	85.421504	83.849759	16	2014/6/30	1
300020	2015/1/12	27.67	28.28	27.66	28.16	3033684	84760592.79	6807341.4	7770298.48	0.007513	0.007513	86.063311	84.479757	16	2014/6/30	1
300020	2015/1/13	28.15	30.35	28	29.77	7818390	228357631.8	7196539.55	8214552.05	0.057173	0.057173	90.983834	89.309743	16	2014/6/30	1
300020	2015/1/14	29.67	29.67	28.88	29	3393965	99007413.5	7010401.3	8002082.96	-0.025865	-0.025865	88.63054	86.99975	16	2014/6/30	1
300020	2015/1/15	29.05	29.55	28.56	29.33	3753914	109231788.8	7090174.84	8093141.14	0.011379	0.011379	89.639094	87.989747	16	2014/6/30	1
300020	2015/1/16	29.37	30.84	29.1	30.5	6991796	211033417.8	7373008.27	8415983.8	0.039891	0.039891	93.214878	91.499737	16	2014/6/30	1
300020	2015/1/19	29.55	31.96	29.55	30.4	9056089	280103148.8	7348834.47	8388390.41	-0.003279	-0.003279	92.909255	91.199738	16	2014/6/30	1
300020	2015/1/20	30.4	32.42	30.4	32.2	9964781	315043691.8	7783962.83	8885071.42	0.059211	0.059211	98.410461	96.599722	16	2014/6/30	1
300020	2015/1/21	32.29	32.82	31.81	32.58	10140240	327400528.4	7875823.26	8989926.3	0.011801	0.011801	99.571827	97.739719	16	2014/6/30	1
300020	2015/1/22	32.3	33.77	32.1	33.15	6753720	224509335.9	8013613.9	9147208.62	0.017495	0.017495	101.313876	99.449714	16	2014/6/30	1
300020	2015/1/23	32.93	33.51	31.91	31.97	6493885	211315078.5	7728363.09	8821606.62	-0.035596	-0.035596	97.70753	95.909724	16	2014/6/30	1
300020	2015/1/26	31.9	32.7	31.89	32.4	3849885	124893721.9	7832310.42	8940258.2	0.01345	0.01345	99.021707	97.19972	16	2014/6/30	1
300020	2015/1/27	32.35	33.04	31.6	32.37	4435269	143088895.3	7825058.28	8931980.18	-0.000926	-0.000926	98.93002	97.10972	16	2014/6/30	1
300020	2015/1/28	32.08	33.49	31.9	33.17	5632578	185844849.1	8018448.66	9152727.3	0.024714	0.024714	101.375	99.509713	16	2014/6/30	1
300020	2015/1/29	32.75	33.54	32	32.2	5940121	194983835.7	7783962.83	8885071.42	-0.029243	-0.029243	98.410461	96.599721	16	2014/6/30	1
300020	2015/1/30	32.27	34.88	32.27	33.57	10587006	358991786.9	8115143.85	9263100.86	0.042547	0.042547	102.59749	100.709709	16	2014/6/30	1
300020	2015/2/2	33.16	35.85	33	35.23	10296972	358550496.5	8516428.89	9721151.12	0.049449	0.049449	107.670824	105.689695	16	2014/6/30	1
300020	2015/2/3	35	36.5	34.91	35.1	10856109	387654725.1	8485002.96	9685279.71	-0.00369	-0.00369	107.273515	105.299696	16	2014/6/30	1
300020	2015/2/4	34.8	36.6	34.8	35.4	8016132	285254333.3	8557524.35	9768059.88	0.008547	0.008547	108.190383	106.199693	16	2014/6/30	1
300020	2015/2/5	35.01	37.84	34.98	36.47	11330782	417384628.9	8816183.98	10063309.15	0.030226	0.030226	111.460544	109.409684	16	2014/6/30	1
300020	2015/2/6	36.27	36.66	35.32	35.57	4780254	171078537.3	8598619.81	9814968.65	-0.024678	-0.024678	108.709941	106.709692	16	2014/6/30	1
300020	2015/2/9	35.6	37.63	35.51	35.84	8116962	298356161	8663889.06	9889470.8	0.007591	0.007591	109.535122	107.51969	16	2014/6/30	1
300020	2015/2/10	35.96	36.56	34.5	36.5	5971012	211121674.5	8823436.12	10071587.17	0.018415	0.018415	111.552231	109.499684	16	2014/6/30	1
300020	2015/2/11	36.65	37.78	36.08	37.5	6615983	244230071.3	9065174.1	10347521.06	0.027397	0.027397	114.608457	112.499675	16	2014/6/30	1
300020	2015/2/12	37.41	38.66	36.81	37.42	6754268	256682883.8	9045835.06	10325446.35	-0.002133	-0.002133	114.363959	112.259676	16	2014/6/30	1
300020	2015/2/13	37.88	38.68	37.2	37.47	6786545	256528611.2	9057921.96	10339243.05	0.001336	0.001336	114.51677	112.409676	16	2014/6/30	1
300020	2015/2/16	37.5	38.1	36.8	37.75	7938561	297562497.9	9125608.59	10416504.54	0.007473	0.007473	115.372513	113.249674	16	2014/6/30	1
300020	2015/2/17	37.88	38.22	36.83	37.25	6004166	223268696	9004739.61	10278537.59	-0.013245	-0.013245	113.8444	111.749678	16	2014/6/30	1
300020	2015/2/25	37.47	37.8	35.38	35.72	5460677	199659290.4	8634880.5	9856358.73	-0.041074	-0.041074	109.168375	107.159691	16	2014/6/30	1
300020	2015/2/26	35.82	35.92	34.8	35.42	5392209	189967223.6	8562359.11	9773578.56	-0.008399	-0.008399	108.251507	106.259694	16	2014/6/30	1
300020	2015/2/27	35.4	38.96	35.4	38.96	10602686	399665795.5	9418111.54	10750384.55	0.099944	0.099944	119.070545	116.879663	16	2014/6/30	1
300020	2015/3/2	39.11	42.77	38.6	41.7	15483201	632933564.2	10080473.6	11506443.42	0.070329	0.070329	127.444603	125.099639	16	2014/6/30	1
300020	2015/3/3	40.8	41.5	38.99	39.75	9137660	368339659.6	9609084.55	10968372.33	-0.046763	-0.046763	121.484963	119.249656	16	2014/6/30	1
300020	2015/3/4	40	43.5	39.71	42.5	9815809	412766021.4	10273863.98	11727190.54	0.069182	0.069182	129.889583	127.499632	16	2014/6/30	1
300020	2015/3/5	42	43.65	41.09	43.31	8466464	362646340.7	10469671.74	11950696.99	0.019059	0.019059	132.365126	129.929625	16	2014/6/30	1
300020	2015/3/6	43.31	43.31	40	41.18	7421555	306207271.7	9954769.85	11362957.8	-0.04918	-0.04918	125.855366	123.539643	16	2014/6/30	1
300020	2015/3/9	40.8	41.83	40.35	41.7	5271210	216727396.1	10080473.6	11506443.42	0.012627	0.012627	127.444603	125.099638	16	2014/6/30	1
300020	2015/3/10	41.5	43.56	41.41	43.38	6182420	264989404.2	10486593.4	11970012.37	0.040288	0.040288	132.579062	130.139623	16	2014/6/30	1
300020	2015/3/11	43.08	43.09	41.6	41.8	4262880	179130866.1	10104647.4	11534036.81	-0.036422	-0.036422	127.750226	125.399637	16	2014/6/30	1
300020	2015/3/12	41.8	42.58	39.5	40.56	4615396	187578299.3	9804892.31	11191878.78	-0.029665	-0.029665	123.960506	121.679648	16	2014/6/30	1
300020	2015/3/13	40.4	41.88	40.05	41.7	5495657	225937540	10080473.6	11506443.42	0.028107	0.028107	127.444603	125.099638	16	2014/6/30	1
300020	2015/3/16	41.67	43.5	41.67	43.09	7309055	312430643.1	10416489.39	11889991.54	0.033333	0.033333	131.692756	129.269626	16	2014/6/30	1
300020	2015/3/17	43.2	43.45	41.28	41.66	8416635	355436556.5	10070804.08	11495406.07	-0.033186	-0.033186	127.322354	124.979638	16	2014/6/30	1
300020	2015/3/18	41.29	42.6	40.68	41.74	8080277	336242315.6	10090143.12	11517480.78	0.00192	0.00192	127.566852	125.219637	16	2014/6/30	1
300020	2015/3/19	41.75	44.5	40.98	44.3	11578752	493926548.5	10708992.34	12223871.55	0.061332	0.061332	135.390789	132.899615	16	2014/6/30	1
300020	2015/3/20	44	45.6	43.21	44.3	8372848	369402528	10708992.34	12223871.55	0	0	135.390789	132.899615	16	2014/6/30	1
300020	2015/3/23	44.55	47.98	43.48	46.73	11210193	509924670.9	11349990.4	12955588.52	0.054853	0.054853	142.817417	140.189594	16	2015/3/23	1
300020	2015/3/24	46.7	48.23	43.86	46.68	11682170	542882313	11337846.17	12941726.35	-0.00107	-0.00107	142.664606	140.039594	16	2015/3/23	1
300020	2015/3/25	46.85	49.56	46.19	47.83	9696974	464713583.8	11617163.29	13260556.37	0.024636	0.024636	146.179265	143.489584	16	2015/3/23	1
300020	2015/3/26	46.8	46.8	43.05	43.05	12986545	581977294.5	11180254.1	11935332.46	-0.099937	-0.099937	131.570507	129.149626	16	2015/3/26	1
300020	2015/3/27	42.62	43.55	41.61	42.52	9563756	405430806	11042611.02	11788393.41	-0.012311	-0.012311	129.950707	127.559631	16	2015/3/26	1
300020	2015/3/30	42.79	43.74	41.68	43	6695879	285500264.4	11167268.9	11921470.29	0.011289	0.011289	131.417695	128.999627	16	2015/3/26	1
300020	2015/3/31	43.3	45.9	42.46	44.4	8983753	396397097.3	11530854.4	12309611.18	0.032558	0.032558	135.696411	133.199615	16	2015/3/26	1
300020	2015/4/1	44.4	46.2	43.85	45.99	9119228	412613786.5	11943783.65	12750428.34	0.035811	0.035811	140.55581	137.969601	16	2015/3/26	1
300020	2015/4/2	46	47.65	44.88	46.15	9276155	431652529.2	11985336.28	12794787.29	0.003479	0.003479	141.044806	138.4496	16	2015/3/26	1
300020	2015/4/3	45.9	48.45	45.21	47.78	11197482	532267603.5	12408653.68	13246694.19	0.03532	0.03532	146.026454	143.339586	16	2015/3/26	1
300020	2015/4/7	47.4	48.48	47.08	47.69	7091722	338720641.1	12385280.33	13221742.28	-0.001884	-0.001884	145.751394	143.069587	16	2015/3/26	1
300020	2015/4/8	47.75	47.89	43.8	45.1	8186037	374256025.7	11712647.15	12503681.62	-0.054309	-0.054309	137.83577	135.299609	16	2015/3/26	1
300020	2015/4/9	45	45.28	41.7	43.96	7075690	305975867.2	11416584.67	12187624.04	-0.025277	-0.025277	134.351673	131.879619	16	2015/3/26	1
300020	2015/4/10	43.78	48.36	43.51	47.8	10406478	487140564.9	12413847.76	13252239.06	0.087352	0.087352	146.087579	143.399586	16	2015/3/26	1
300020	2015/4/13	47.7	47.7	45.78	46.92	6937094	325084824.5	12185308.3	13008264.79	-0.01841	-0.01841	143.398101	140.759594	16	2015/3/26	1
300020	2015/4/14	47	47.08	44.79	44.88	8613938	391733755.3	11655512.29	12442688.06	-0.043478	-0.043478	137.163401	134.639612	16	2015/3/26	1
300021	2014/1/2	11.41	11.78	11.2	11.55	9841810	114071367.2	1876617.28	3217830	0.002604	0.002604	46.434272	46.199956	16	2013/12/31	1
300021	2014/1/3	11.59	12.71	11.53	12.71	23162025	287923772.8	2065091.4	3541006	0.100433	0.100433	51.097801	50.839951	16	2013/12/31	1
300021	2014/1/6	12.99	13.22	12.51	13.07	18753344	241193318.4	2123583.37	3641302	0.028324	0.028324	52.545103	52.27995	16	2013/12/31	1
300021	2014/1/7	12.9	14.38	12.68	14.3	25237481	347454553	2323430.92	3983980	0.094109	0.094109	57.490051	57.199945	16	2013/12/31	1
300021	2014/1/8	14.3	14.96	14.07	14.5	20328736	294744909.5	2355926.46	4039700	0.013986	0.013986	58.294108	57.999945	16	2013/12/31	1
300021	2014/1/9	14.3	14.64	13.9	14.1	9320482	133188202.1	2290935.39	3928260	-0.027586	-0.027586	56.685994	56.399946	16	2013/12/31	1
300021	2014/1/10	13.91	14.92	13.46	14.2	12681714	180267529	2307183.16	3956120	0.007092	0.007092	57.088023	56.799946	16	2013/12/31	1
300021	2014/1/13	13.88	15.15	13.6	14.9	13850605	202375388.5	2420917.54	4151140	0.049296	0.049296	59.902221	59.599943	16	2013/12/31	1
300021	2014/1/14	14.9	16.05	14.65	15.66	14346594	222841906.9	2544400.58	4362876	0.051007	0.051007	62.957636	62.63994	16	2013/12/31	1
300021	2014/1/15	15.59	15.96	15.16	15.66	10443952	161130184.1	2544400.58	4362876	0	0	62.957636	62.63994	16	2013/12/31	1
300021	2014/1/16	15.43	15.5	14.55	14.93	13290323	199505342.5	2425791.87	4159498	-0.046616	-0.046616	60.02283	59.719943	16	2013/12/31	1
300021	2014/1/17	14.81	14.88	14.06	14.31	11394934	164007544.9	2325055.7	3986766	-0.041527	-0.041527	57.530254	57.239945	16	2013/12/31	1
300021	2014/1/20	14.28	14.65	13.69	14.01	11223150	158425206.3	2276312.39	3903186	-0.020964	-0.020964	56.324169	56.039946	16	2013/12/31	1
300021	2014/1/21	13.91	14.45	13.55	14.44	14820667	208250920.3	2346177.8	4022984	0.030692	0.030692	58.052891	57.759945	16	2013/12/31	1
300021	2014/1/22	14.28	14.48	13.9	14.29	11525656	163812291.2	2321806.15	3981194	-0.010388	-0.010388	57.449848	57.159945	16	2013/12/31	1
300021	2014/1/23	14.27	15.17	14.1	14.88	15181976	225319383	2417667.98	4145568	0.041288	0.041288	59.821815	59.519943	16	2013/12/31	1
300021	2014/1/24	14.75	14.93	14.46	14.64	8640821	126600133.1	2378673.34	4078704	-0.016129	-0.016129	58.856947	58.559944	16	2013/12/31	1
300021	2014/1/27	14.46	14.46	13.8	13.98	11482382	161960155	2271438.06	3894828	-0.045082	-0.045082	56.20356	55.919947	16	2013/12/31	1
300021	2014/1/28	14.01	14.2	13.56	13.81	5453705	75095065.49	2243816.86	3847466	-0.01216	-0.01216	55.520112	55.239947	16	2013/12/31	1
300021	2014/1/29	13.89	14.3	13.71	14.13	5287348	74037887.25	2295809.72	3936618	0.023172	0.023172	56.806603	56.519946	16	2013/12/31	1
300021	2014/1/30	14.2	14.2	13.47	13.55	5249439	71907926.48	2201572.66	3775030	-0.041047	-0.041047	54.474839	54.199948	16	2013/12/31	1
300021	2014/2/7	13.7	14.91	13.7	14.91	13293530	192978112.9	2422542.31	4153926	0.100369	0.100369	59.942424	59.639943	16	2013/12/31	1
300021	2014/2/10	15.15	15.94	14.91	15.5	16148444	248635357.1	2518404.15	4318300	0.039571	0.039571	62.314391	61.999941	16	2013/12/31	1
300021	2014/2/11	15.6	15.7	15.04	15.3	10372710	158118867.1	2485908.61	4262580	-0.012903	-0.012903	61.510334	61.199941	16	2013/12/31	1
300021	2014/2/12	15.23	15.59	15	15.26	8489824	129594489.9	2479409.5	4251436	-0.002614	-0.002614	61.349523	61.039942	16	2013/12/31	1
300021	2014/2/13	15.26	15.34	13.73	14.1	12423074	180057411.1	2290935.39	3928260	-0.076016	-0.076016	56.685994	56.399946	16	2013/12/31	1
300021	2014/2/14	14	14.26	13.8	14.11	7811291	109594059.1	2292560.16	3931046	0.000709	0.000709	56.726197	56.439946	16	2013/12/31	1
300021	2014/2/17	14.12	14.49	14.12	14.4	6644766	95264671.07	2339678.69	4011840	0.020553	0.020553	57.892079	57.599945	16	2013/12/31	1
300021	2014/2/18	14.31	14.36	13.98	14.27	6018717	85413078.18	2318556.59	3975622	-0.009028	-0.009028	57.369443	57.079945	16	2013/12/31	1
300021	2014/2/19	14.26	14.52	14.03	14.11	8162126	115945182.2	2292560.16	3931046	-0.011212	-0.011212	56.726197	56.439946	16	2013/12/31	1
300021	2014/2/20	14.1	14.97	13.64	14.78	12914278	186105270.6	2401420.21	4117708	0.047484	0.047484	59.419787	59.119943	16	2013/12/31	1
300021	2014/2/21	14.69	14.7	14.18	14.25	4275290	61331678.64	2315307.04	3970050	-0.035859	-0.035859	57.289037	56.999946	16	2013/12/31	1
300021	2014/2/24	14.06	14.1	13.41	13.8	7335303	100683500	2242192.08	3844680	-0.031579	-0.031579	55.479909	55.199947	16	2013/12/31	1
300021	2014/2/25	13.8	14.28	12.7	13.16	7384033	101271526.7	2138206.36	3666376	-0.046377	-0.046377	52.906928	52.63995	16	2013/12/31	1
300021	2014/2/26	12.75	13.44	12.04	13.4	6463830	83709141.01	2177201.01	3733240	0.018237	0.018237	53.871796	53.599949	16	2013/12/31	1
300021	2014/2/27	13.19	13.33	12.07	12.14	9051214	114318804.3	1972479.12	3382204	-0.09403	-0.09403	48.806239	48.559954	16	2013/12/31	1
300021	2014/2/28	12.02	12.38	11.91	12.26	3397751	41307555.59	1991976.44	3415636	0.009885	0.009885	49.288673	49.039953	16	2013/12/31	1
300021	2014/3/3	12.25	12.92	12.12	12.9	5066829	63888634.44	2095962.16	3593940	0.052202	0.052202	51.861654	51.599951	16	2013/12/31	1
300021	2014/3/4	12.7	12.81	12.47	12.69	4078042	51399869.51	2061841.85	3535434	-0.016279	-0.016279	51.017395	50.759951	16	2013/12/31	1
300021	2014/3/5	12.85	12.99	12.51	12.54	2800254	35532767.5	2037470.19	3493644	-0.01182	-0.01182	50.414352	50.159952	16	2013/12/31	1
300021	2014/3/6	12.53	12.55	12.06	12.33	2482942	30529503.59	2003349.88	3435138	-0.016746	-0.016746	49.570093	49.319953	16	2013/12/31	1
300021	2014/3/7	12.28	12.57	12.15	12.33	2638765	32643670.37	2003349.88	3435138	0	0	49.570093	49.319953	16	2013/12/31	1
300021	2014/3/10	12.2	12.2	11.5	11.5	4905958	57869275.34	1868493.4	3203900	-0.067315	-0.067315	46.233258	45.999956	16	2013/12/31	1
300021	2014/3/11	11.5	11.7	11.38	11.63	2746148	31727677.76	1889615.5	3240118	0.011304	0.011304	46.755895	46.519956	16	2013/12/31	1
300021	2014/3/12	11.62	11.67	11.12	11.37	3141239	35711796.3	1847371.3	3167682	-0.022356	-0.022356	45.710621	45.479957	16	2013/12/31	1
300021	2014/3/13	11.38	11.57	11.3	11.53	2339626	26784090.54	1873367.73	3212258	0.014072	0.014072	46.353866	46.119956	16	2013/12/31	1
300021	2014/3/14	11.45	11.62	11.3	11.57	2740894	31390296.25	1879866.84	3223402	0.003469	0.003469	46.514678	46.279956	16	2013/12/31	1
300021	2014/3/17	11.57	11.94	11.5	11.93	4512104	53219652.77	1938358.81	3323698	0.031115	0.031115	47.96198	47.719954	16	2013/12/31	1
300021	2014/3/18	11.98	12.44	11.87	12.4	5848794	71568902.12	2014723.32	3454640	0.039396	0.039396	49.851513	49.599953	16	2013/12/31	1
300021	2014/3/19	12.3	12.33	12.04	12.18	2775068	33761359.38	1978978.23	3393348	-0.017742	-0.017742	48.96705	48.719953	16	2013/12/31	1
300021	2014/3/20	12.34	12.34	11.3	11.3	5128595	60063586.83	1835997.86	3148180	-0.07225	-0.07225	45.429201	45.199957	16	2013/12/31	1
300021	2014/3/21	11.15	11.44	10.75	11.4	5693739	62933731.31	1852245.63	3176040	0.00885	0.00885	45.83123	45.599956	16	2013/12/31	1
300021	2014/3/24	11.36	11.36	11.1	11.24	3317344	37233857.42	1826249.2	3131464	-0.014035	-0.014035	45.187984	44.959957	16	2013/12/31	1
300021	2014/3/25	11.24	11.42	11.12	11.32	2058077	23155555.04	1839247.42	3153752	0.007117	0.007117	45.509607	45.279957	16	2013/12/31	1
300021	2014/3/26	11.3	11.86	11.24	11.77	5145490	59793177.11	1912362.38	3279122	0.039753	0.039753	47.318734	47.079955	16	2013/12/31	1
300021	2014/3/27	11.78	11.78	11.3	11.3	4360460	49902696.04	1835997.86	3148180	-0.039932	-0.039932	45.429201	45.199957	16	2013/12/31	1
300021	2014/3/28	11.13	11.26	10.8	10.81	3471666	38020896.54	1756383.8	3011666	-0.043363	-0.043363	43.459262	43.239959	16	2013/12/31	1
300021	2014/3/31	10.8	10.96	10.5	10.6	2320261	24916526.55	1722263.48	2953160	-0.019426	-0.019426	42.615003	42.399959	16	2013/12/31	1
300021	2014/4/1	10.68	11.08	10.6	11.04	3415234	37289062.2	1793753.66	3075744	0.041509	0.041509	44.383928	44.159958	16	2013/12/31	1
300021	2014/4/2	10.81	11.03	10.75	10.86	2408788	26120061.46	1764507.68	3025596	-0.016304	-0.016304	43.660277	43.439958	16	2013/12/31	1
300021	2014/4/3	10.81	11.07	10.71	10.86	1778644	19401118.22	1764507.68	3025596	0	0	43.660277	43.439958	16	2013/12/31	1
300021	2014/4/4	10.84	11.24	10.82	11.13	2774227	30851559.89	1808376.66	3100818	0.024862	0.024862	44.745754	44.519957	16	2013/12/31	1
300021	2014/4/8	11.02	11.21	10.89	11.16	2118962	23421299.04	1813250.99	3109176	0.002695	0.002695	44.866363	44.639957	16	2013/12/31	1
300021	2014/4/9	11.1	11.47	11.1	11.28	2958621	33484635	1832748.31	3142608	0.010753	0.010753	45.348797	45.119957	16	2013/12/31	1
300021	2014/4/10	11.23	11.52	11.13	11.33	3609502	40910667.76	1840872.19	3156538	0.004433	0.004433	45.549811	45.319957	16	2013/12/31	1
300021	2014/4/11	11.34	11.8	11.1	11.58	5183080	59452327.73	1881491.62	3226188	0.022065	0.022065	46.554882	46.319956	16	2013/12/31	1
300021	2014/4/14	11.76	12.24	11.4	11.98	6668345	78892648.47	1946482.69	3337628	0.034542	0.034542	48.162995	47.919954	16	2013/12/31	1
300021	2014/4/15	11.99	12.48	11.82	12.31	8514941	104255758.3	2000100.33	3429566	0.027546	0.027546	49.489689	49.239953	16	2013/12/31	1
300021	2014/4/16	12.23	13.49	12.21	13.17	14977870	194143192.4	2139831.14	3669162	0.069862	0.069862	52.947133	52.67995	16	2013/12/31	1
300021	2014/4/17	12.9	13.1	12.66	12.76	8307147	106650955.3	2073215.29	3554936	-0.031131	-0.031131	51.298817	51.039952	16	2013/12/31	1
300021	2014/4/18	12.68	12.79	12.19	12.44	6182928	76740755.9	2021222.43	3465784	-0.025078	-0.025078	50.012326	49.759953	16	2013/12/31	1
300021	2014/4/21	12.25	12.66	12.15	12.3	5216771	64783314.94	1998475.55	3426780	-0.011254	-0.011254	49.449486	49.199954	16	2013/12/31	1
300021	2014/4/22	12.2	12.41	11.62	11.82	5106923	60796252.54	1920486.26	3293052	-0.039024	-0.039024	47.51975	47.279956	16	2013/12/31	1
300021	2014/4/23	11.9	12.19	11.75	11.92	3244650	38893679.5	1936734.03	3320912	0.00846	0.00846	47.921778	47.679956	16	2013/12/31	1
300021	2014/4/24	11.81	11.97	11.22	11.3	4180524	48029119.75	1835997.86	3148180	-0.052013	-0.052013	45.429202	45.199958	16	2013/12/31	1
300021	2014/4/25	11.39	11.49	10.86	10.99	3081914	34568660.86	1785629.78	3061814	-0.027434	-0.027434	44.182914	43.959959	16	2013/12/31	1
300021	2014/4/28	10.89	10.89	10.33	10.36	3213078	34052360.65	1683268.84	2886296	-0.057325	-0.057325	41.650135	41.439961	16	2013/12/31	1
300021	2014/4/29	10.45	10.66	10.37	10.6	1955571	20683711.53	1722263.48	2953160	0.023166	0.023166	42.615003	42.39996	16	2013/12/31	1
300021	2014/4/30	10.67	10.73	10.56	10.65	1966004	20967674.65	1730387.37	2967090	0.004717	0.004717	42.816017	42.59996	16	2013/12/31	1
300021	2014/5/5	10.68	11.2	10.66	11.2	2777647	30608738.63	1819750.09	3120320	0.051643	0.051643	45.027173	44.799958	16	2013/12/31	1
300021	2014/5/6	11.28	11.32	11.08	11.15	2345075	26244900.81	1811626.21	3106390	-0.004464	-0.004464	44.826159	44.599958	16	2013/12/31	1
300021	2014/5/7	11.1	11.14	10.63	10.64	2515625	27239299.82	1728762.59	2964304	-0.04574	-0.04574	42.775815	42.55996	16	2013/12/31	1
300021	2014/5/8	10.55	11.05	10.52	10.7	2411235	26060281.33	1738511.25	2981020	0.005639	0.005639	43.017032	42.79996	16	2013/12/31	1
300021	2014/5/9	10.8	11.26	10.73	11.01	2932693	32395387.3	1788879.33	3067386	0.028972	0.028972	44.26332	44.039959	16	2013/12/31	1
300021	2014/5/12	11.1	11.72	11.04	11.64	4272637	48738382.57	1891240.28	3242904	0.057221	0.057221	46.796099	46.559957	16	2013/12/31	1
300021	2014/5/13	11.6	11.99	11.53	11.56	3711422	43578894.09	1878242.06	3220616	-0.006873	-0.006873	46.474476	46.239957	16	2013/12/31	1
300021	2014/5/14	11.48	12.27	11.31	12.09	4823710	57379490.3	1964355.24	3368274	0.045848	0.045848	48.605226	48.359955	16	2013/12/31	1
300021	2014/5/15	12.02	12.35	11.66	11.72	4159778	49954492.66	1904238.49	3265192	-0.030604	-0.030604	47.117721	46.879956	16	2013/12/31	1
300021	2014/5/16	11.65	11.95	11.3	11.75	2942018	34204151.06	1909112.82	3273550	0.00256	0.00256	47.23833	46.999956	16	2013/12/31	1
300021	2014/5/19	11.6	12.25	11.58	12.06	4472944	53688095.05	1959480.91	3359916	0.026383	0.026383	48.484618	48.239955	16	2013/12/31	1
300021	2014/5/20	12.01	12.55	12.01	12.42	5880164	72924552.8	2017972.87	3460212	0.029851	0.029851	49.93192	49.679954	16	2013/12/31	1
300021	2014/5/21	12.36	12.81	12.25	12.79	9322570	117699836.3	2078089.62	3563294	0.029791	0.029791	51.419425	51.159953	16	2013/12/31	1
300021	2014/5/22	13.26	13.5	12.56	12.57	18513151	241283884.6	2042344.53	3502002	-0.017201	-0.017201	50.534963	50.279954	16	2013/12/31	1
300021	2014/5/23	12.18	12.32	11.9	12.13	8581261	103644489.6	1970854.34	3379418	-0.035004	-0.035004	48.766038	48.519956	16	2013/12/31	1
300021	2014/5/26	12.09	12.17	11.91	12.15	6152246	74043044.42	1974103.9	3384990	0.001649	0.001649	48.846444	48.599956	16	2013/12/31	1
300021	2014/5/27	12.15	12.15	11.85	11.9	5238256	62447162.73	1933484.48	3315340	-0.020576	-0.020576	47.841373	47.599957	16	2013/12/31	1
300021	2014/5/28	11.9	12.15	11.85	12.08	3743435	45098664	1962730.46	3365488	0.015126	0.015126	48.565024	48.319956	16	2013/12/31	1
300021	2014/5/29	12.1	12.13	11.8	11.91	3194011	38053191.57	1935109.25	3318126	-0.014073	-0.014073	47.881576	47.639957	16	2013/12/31	1
300021	2014/5/30	11.8	12.3	11.8	12.2	4616391	56147772.13	1982227.78	3398920	0.024349	0.024349	49.047458	48.799956	16	2013/12/31	1
300021	2014/6/3	12.13	12.51	12.13	12.3	4484264	55627948.69	1998475.55	3426780	0.008197	0.008197	49.449486	49.199956	16	2013/12/31	1
300021	2014/6/4	12.35	12.38	11.81	12.04	3234223	38787901.15	1956231.35	3354344	-0.021138	-0.021138	48.404212	48.159957	16	2013/12/31	1
300021	2014/6/5	12.05	12.62	12.05	12.62	5779134	71548128.51	2050468.41	3515932	0.048173	0.048173	50.735976	50.479955	16	2013/12/31	1
300021	2014/6/6	12.62	13	12.45	12.81	7632056	97644933.58	2081339.17	3568866	0.015055	0.015055	51.49983	51.239954	16	2013/12/31	1
300021	2014/6/9	12.7	12.97	12.6	12.9	4570589	58744650.1	2095962.16	3593940	0.007026	0.007026	51.861656	51.599954	16	2013/12/31	1
300021	2014/6/10	12.9	13.04	12.76	12.9	3536844	45564627.63	2095962.16	3593940	0	0	51.861656	51.599954	16	2013/12/31	1
300021	2014/6/11	12.89	13.38	12.6	12.68	7057487	91964357.03	2060217.07	3532648	-0.017054	-0.017054	50.977194	50.719955	16	2013/12/31	1
300021	2014/6/12	12.59	12.75	12.32	12.68	4681904	58648429.37	2060217.07	3532648	0	0	50.977194	50.719955	16	2013/12/31	1
300021	2014/6/13	12.58	12.92	12.4	12.8	3526671	44819383.67	2079714.39	3566080	0.009464	0.009464	51.459628	51.199955	16	2013/12/31	1
300021	2014/6/16	12.88	12.95	12.72	12.76	2149335	27503898.95	2073215.29	3554936	-0.003125	-0.003125	51.298817	51.039955	16	2013/12/31	1
300021	2014/6/17	12.71	12.77	12.1	12.16	5063015	62458461.19	1975728.67	3387776	-0.047022	-0.047022	48.886647	48.639957	16	2013/12/31	1
300021	2014/6/18	12.16	12.19	11.81	11.91	4258489	50770717.38	1935109.25	3318126	-0.020559	-0.020559	47.881576	47.639958	16	2013/12/31	1
300021	2014/6/19	11.83	12.05	11.28	11.49	4687328	54607254.75	1866868.62	3201114	-0.035264	-0.035264	46.193057	45.959959	16	2013/12/31	1
300021	2014/6/20	11.34	11.58	11.3	11.54	2939603	33583882.65	1874992.51	3215044	0.009573	0.004351	46.635263	46.159931	16	2013/12/31	1
300021	2014/6/23	11.65	11.88	11.56	11.84	2111859	24827166.28	1923735.81	3298624	0.025997	0.025997	47.847618	47.359929	16	2013/12/31	1
300021	2014/6/24	11.84	11.95	11.76	11.89	1780803	21102319.52	1931859.7	3312554	0.004223	0.004223	48.049677	47.559929	16	2013/12/31	1
300021	2014/6/25	11.8	11.91	11.3	11.55	3235773	37218390.69	1876617.28	3217830	-0.028595	-0.028595	46.675674	46.199931	16	2013/12/31	1
300021	2014/6/26	11.5	11.83	11.5	11.71	2205882	25847045.42	1902613.71	3262406	0.013853	0.013853	47.322263	46.83993	16	2013/12/31	1
300021	2014/6/27	11.71	11.9	11.56	11.78	2274400	26852403.06	1913987.15	3281908	0.005978	0.005978	47.605146	47.11993	16	2013/12/31	1
300021	2014/6/30	11.7	11.96	11.7	11.96	2556331	30315116.42	2003397.52	3332056	0.01528	0.01528	48.332559	47.839929	16	2014/6/30	1
300021	2014/7/1	11.97	12.07	11.76	11.9	3377228	40038111.67	1993347.03	3315340	-0.005017	-0.005017	48.090088	47.599929	16	2014/6/30	1
300021	2014/7/2	11.92	12.2	11.92	12.2	4861686	59003797.06	2043599.48	3398920	0.02521	0.02521	49.302443	48.799928	16	2014/6/30	1
300021	2014/7/4	12.43	12.8	12.3	12.57	7061316	89002399.01	2105577.5	3502002	0.030328	0.030328	50.797681	50.279925	16	2014/6/30	1
300021	2014/7/7	12.6	12.62	12.26	12.38	3470351	42871543.07	2073750.95	3449068	-0.015115	-0.015115	50.029856	49.519926	16	2014/6/30	1
300021	2014/7/8	12.3	12.6	12.21	12.53	3280144	40835288.92	2098877.17	3490858	0.012116	0.012116	50.636034	50.119926	16	2014/6/30	1
300021	2014/7/9	12.59	12.64	12.2	12.2	4147152	51312829.2	2043599.48	3398920	-0.026337	-0.026337	49.302443	48.799928	16	2014/6/30	1
300021	2014/7/10	12.15	12.32	12.06	12.1	2564494	31217864.82	2026848.66	3371060	-0.008197	-0.008197	48.898325	48.399928	16	2014/6/30	1
300021	2014/7/11	12.1	12.33	12.05	12.3	2283813	27910731.85	2060350.29	3426780	0.016529	0.016529	49.706562	49.199927	16	2014/6/30	1
300021	2014/7/14	12.31	12.57	12.26	12.4	2289849	28435750.82	2077101.11	3454640	0.00813	0.00813	50.11068	49.599926	16	2014/6/30	1
300021	2014/7/15	12.4	12.47	11.95	12.22	2934293	35669687.03	2046949.64	3404492	-0.014516	-0.014516	49.383267	48.879927	16	2014/6/30	1
300021	2014/7/16	12.21	12.37	12.11	12.34	2782298	34116884.62	2067050.62	3437924	0.00982	0.00982	49.868209	49.359927	16	2014/6/30	1
300021	2014/7/17	12.35	12.5	12.2	12.25	2616408	32283390.73	2051974.89	3412850	-0.007293	-0.007293	49.504502	48.999927	16	2014/6/30	1
300021	2014/7/18	12.25	12.3	11.89	11.9	2827427	34091014	1993347.03	3315340	-0.028571	-0.028571	48.090088	47.599929	16	2014/6/30	1
300021	2014/7/21	11.92	12.11	11.7	11.91	1451259	17259902.72	1995022.11	3318126	0.00084	0.00084	48.1305	47.639929	16	2014/6/30	1
300021	2014/7/22	11.9	12.05	11.81	12.01	1315255	15720915.69	2011772.93	3345986	0.008396	0.008396	48.534618	48.039929	16	2014/6/30	1
300021	2014/7/23	12.04	12.04	11.35	11.51	4952480	57622519.02	1928018.85	3206686	-0.041632	-0.041632	46.514026	46.039932	16	2014/6/30	1
300021	2014/7/24	11.5	11.56	11.23	11.4	1931180	22092070.1	1909592.96	3176040	-0.009557	-0.009557	46.069496	45.599932	16	2014/6/30	1
300021	2014/7/25	11.4	11.57	11.38	11.49	1183862	13585343.18	1924668.69	3201114	0.007895	0.007895	46.433203	45.959932	16	2014/6/30	1
300021	2014/7/28	11.66	12.2	11.66	12.05	4273967	50848700.13	2018473.26	3357130	0.048738	0.048738	48.696266	48.199928	16	2014/6/30	1
300021	2014/7/29	12.05	12.34	11.99	12.1	6687504	81251757.13	2026848.66	3371060	0.004149	0.004149	48.898325	48.399928	16	2014/6/30	1
300021	2014/7/30	12.21	12.49	12.05	12.3	9325183	114541543.8	2060350.29	3426780	0.016529	0.016529	49.706562	49.199927	16	2014/6/30	1
300021	2014/7/31	12.39	12.48	12.11	12.35	8461777	104148154.3	2068725.7	3440710	0.004065	0.004065	49.908621	49.399927	16	2014/6/30	1
300021	2014/8/1	12.4	12.73	12.33	12.4	9631790	120875328.4	2077101.11	3454640	0.004049	0.004049	50.11068	49.599926	16	2014/6/30	1
300021	2014/8/4	13	13.38	12.69	12.85	17424008	225346917.4	2152479.78	3580010	0.03629	0.03629	51.929213	51.399924	16	2014/6/30	1
300021	2014/8/5	12.68	14.14	12.51	13.67	21677533	291876276.4	2289836.47	3808462	0.063813	0.063813	55.242984	54.679919	16	2014/6/30	1
300021	2014/8/6	13.38	13.88	13.29	13.56	13166438	179516976.2	2271410.57	3777816	-0.008047	-0.008047	54.798453	54.239919	16	2014/6/30	1
300021	2014/8/7	13.41	13.68	13.18	13.3	9309196	124537871.6	2227858.45	3705380	-0.019174	-0.019174	53.747745	53.199921	16	2014/6/30	1
300021	2014/8/8	13.4	13.75	13.23	13.66	11282168	152941942.2	2288161.38	3805676	0.027068	0.027068	55.202572	54.639919	16	2014/6/30	1
300021	2014/8/11	13.68	13.82	13.46	13.63	8246762	112316263.9	2283136.14	3797318	-0.002196	-0.002196	55.081336	54.519919	16	2014/6/30	1
300021	2014/8/12	13.6	13.75	13.28	13.41	8966769	120331855.8	2246284.35	3736026	-0.016141	-0.016141	54.192276	53.63992	16	2014/6/30	1
300021	2014/8/13	13.5	13.67	13.2	13.48	6353289	85296855.71	2258009.92	3755528	0.00522	0.00522	54.475159	53.91992	16	2014/6/30	1
300021	2014/8/14	13.52	14.34	13.52	13.92	18242684	255848469.6	2331713.5	3878112	0.032641	0.032641	56.253279	55.679917	16	2014/6/30	1
300021	2014/8/15	13.79	14.08	13.5	14.01	8899526	122906498.4	2346789.24	3903186	0.006466	0.006466	56.616986	56.039917	16	2014/6/30	1
300021	2014/8/18	13.9	14.34	13.86	14.15	8027865	113533471.7	2370240.38	3942190	0.009993	0.009993	57.182752	56.599916	16	2014/6/30	1
300021	2014/8/19	14.15	14.59	13.95	14.28	8277858	118911976.1	2392016.44	3978408	0.009187	0.009187	57.708106	57.119915	16	2014/6/30	1
300021	2014/8/20	14.28	14.97	14.25	14.35	10116887	148044634.3	2403742.01	3997910	0.004902	0.004902	57.990989	57.399915	16	2014/6/30	1
300021	2014/8/21	14.42	14.5	13.6	13.94	8776448	122141612	2335063.67	3883684	-0.028571	-0.028571	56.334103	55.759917	16	2014/6/30	1
300021	2014/8/22	13.82	13.96	13.6	13.78	5819307	80135577.15	2308262.36	3839108	-0.011478	-0.011478	55.687514	55.119918	16	2014/6/30	1
300021	2014/8/25	13.82	13.92	13.6	13.82	3632004	49918049.19	2314962.69	3850252	0.002903	0.002903	55.849161	55.279918	16	2014/6/30	1
300021	2014/8/26	13.87	13.87	12.89	13.17	5735400	76711812.79	2206082.39	3669162	-0.047033	-0.047033	53.222392	52.679922	16	2014/6/30	1
300021	2014/8/27	13.27	13.36	12.97	13.33	5682370	74839497.76	2232883.69	3713738	0.012149	0.012149	53.868981	53.319921	16	2014/6/30	1
300021	2014/8/28	13.33	13.38	12.93	13.03	4703655	61784930.33	2182631.25	3630158	-0.022506	-0.022506	52.656626	52.119923	16	2014/6/30	1
300021	2014/8/29	13.14	13.34	13.07	13.31	3490293	46142929.14	2229533.53	3708166	0.021489	0.021489	53.788157	53.239921	16	2014/6/30	1
300021	2014/9/9	14.64	14.64	14.64	14.64	845679	12380740.56	2452319.37	4078704	0.099925	0.099925	59.162932	58.559913	16	2014/6/30	1
300021	2014/9/10	16	16.1	15.15	15.92	37245034	588958732.7	2666729.81	4435312	0.087432	0.087432	64.335647	63.679905	16	2014/6/30	1
300021	2014/9/11	15.9	17.51	15.71	17.51	26866298	445671196.1	2933067.78	4878286	0.099874	0.099874	70.761129	70.039896	16	2014/6/30	1
300021	2014/9/12	18	18.21	16.68	16.99	30739653	528603819.3	2845963.54	4733414	-0.029697	-0.029697	68.659713	67.959899	16	2014/6/30	1
300021	2014/9/15	17.01	17.34	16.66	17.28	18307871	310839863.2	2894540.9	4814208	0.017069	0.017069	69.831656	69.119897	16	2014/6/30	1
300021	2014/9/16	17	17.18	15.68	16.05	17018653	282102225.7	2688505.87	4471530	-0.071181	-0.071181	64.861	64.199904	16	2014/6/30	1
300021	2014/9/17	16.28	16.7	16.15	16.48	14629266	240111264.1	2760534.38	4591328	0.026791	0.026791	66.598709	65.919901	16	2014/6/30	1
300021	2014/9/18	16.22	16.63	16.02	16.57	9432448	154485885.5	2775610.11	4616402	0.005461	0.005461	66.962416	66.2799	16	2014/6/30	1
300021	2014/9/19	16.6	16.95	16.16	16.9	10245528	170562534.6	2830887.8	4708340	0.019916	0.019916	68.296007	67.599898	16	2014/6/30	1
300021	2014/9/22	16.7	16.7	16.16	16.24	6575042	107568664	2720332.42	4524464	-0.039053	-0.039053	65.628826	64.959902	16	2014/6/30	1
300021	2014/9/23	16.16	17.17	16.16	16.92	15132966	254335366	2834237.97	4713912	0.041872	0.041872	68.376831	67.679898	16	2014/6/30	1
300021	2014/9/24	17.01	17.49	16.82	17.1	14317482	245722364.5	2864389.43	4764060	0.010638	0.010638	69.104244	68.399897	16	2014/6/30	1
300021	2014/9/25	16.94	17.02	16.57	16.63	9073817	151921062.1	2785660.6	4633118	-0.027485	-0.027485	67.204888	66.5199	16	2014/6/30	1
300021	2014/9/26	16.5	17.76	16.44	17.7	15349083	265001106	2964894.33	4931220	0.064342	0.064342	71.528955	70.799894	16	2014/6/30	1
300021	2014/9/29	17.8	18.18	17.38	17.6	14340391	254302338.9	2948143.51	4903360	-0.00565	-0.00565	71.124837	70.399895	16	2014/6/30	1
300021	2014/9/30	17.81	18.09	17.27	17.45	10317488	181706508.8	2923017.29	4861570	-0.008523	-0.008523	70.518659	69.799896	16	2014/6/30	1
300021	2014/10/8	17.45	17.85	16.81	17.68	8445165	146038427.2	2961544.16	4925648	0.013181	0.013181	71.448131	70.719895	16	2014/6/30	1
300021	2014/10/9	17.7	17.75	16.9	17.13	11079770	190861149.1	2869414.68	4772418	-0.031109	-0.031109	69.22548	68.519898	16	2014/6/30	1
300021	2014/10/10	16.99	17.27	16.58	16.7	7623413	128481039.8	2797386.17	4652620	-0.025102	-0.025102	67.487771	66.799901	16	2014/6/30	1
300021	2014/10/13	16.78	16.8	16.2	16.63	8886544	146651625.3	2785660.6	4633118	-0.004192	-0.004192	67.204888	66.519901	16	2014/6/30	1
300021	2014/10/14	16.5	16.79	16.1	16.44	8567973	141352814.1	2753834.05	4580184	-0.011425	-0.011425	66.437063	65.759902	16	2014/6/30	1
300021	2014/10/15	16.46	16.76	16.4	16.65	6287360	104341385.4	2789010.76	4638690	0.012774	0.012774	67.285712	66.599901	16	2014/6/30	1
300021	2014/10/16	16.69	16.74	16.11	16.15	7430824	122104952.1	2705256.69	4499390	-0.03003	-0.03003	65.26512	64.599904	16	2014/6/30	1
300021	2014/10/17	16	16.13	15.57	15.66	7419331	117104453.1	2623177.69	4362876	-0.030341	-0.030341	63.28494	62.639907	16	2014/6/30	1
300021	2014/10/20	15.76	16.08	15.75	15.95	3786873	60286167.44	2671755.06	4443670	0.018519	0.018519	64.456883	63.799905	16	2014/6/30	1
300021	2014/10/21	15.91	16.1	15.71	15.76	4340480	68974585.13	2639928.51	4390736	-0.011912	-0.011912	63.689058	63.039906	16	2014/6/30	1
300021	2014/10/22	15.7	15.87	15.56	15.56	3209400	50435240.16	2606426.88	4335016	-0.01269	-0.01269	62.880821	62.239907	16	2014/6/30	1
300021	2014/10/23	15.51	15.51	14.72	14.93	6278311	94307009.18	2500896.74	4159498	-0.040488	-0.040488	60.334875	59.719911	16	2014/6/30	1
300021	2014/10/24	14.98	15.09	14.87	15.06	3075230	46063607.3	2522672.8	4195716	0.008707	0.008707	60.860229	60.23991	16	2014/6/30	1
300021	2014/10/27	15.07	15.29	14.95	15.19	3184537	48313400.42	2544448.86	4231934	0.008632	0.008632	61.385583	60.759909	16	2014/6/30	1
300021	2014/10/28	15.18	15.58	15.18	15.58	5303472	81851756.96	2609777.04	4340588	0.025675	0.025675	62.961645	62.319907	16	2014/6/30	1
300021	2014/10/29	15.55	15.88	15.42	15.76	6380754	100299256.1	2639928.51	4390736	0.011553	0.011553	63.689058	63.039906	16	2014/6/30	1
300021	2014/10/30	15.74	15.85	15.6	15.6	4092680	64305053.12	2613127.2	4346160	-0.010152	-0.010152	63.042469	62.399907	16	2014/6/30	1
300021	2014/10/31	15.6	15.7	15.16	15.58	5157605	79317285.72	2609777.04	4340588	-0.001282	-0.001282	62.961645	62.319907	16	2014/6/30	1
300021	2014/11/3	15.66	15.98	15.66	15.75	5623979	88759109.42	2638253.43	4387950	0.010911	0.010911	63.648646	62.999906	16	2014/6/30	1
300021	2014/11/4	15.51	15.83	15.3	15.32	4129042	64020639.5	2566224.92	4268152	-0.027302	-0.027302	61.910937	61.279909	16	2014/6/30	1
300021	2014/11/5	15.45	15.93	15.23	15.8	6452641	101306552.3	2646628.83	4401880	0.031332	0.031332	63.850705	63.199906	16	2014/6/30	1
300021	2014/11/6	15.8	15.9	15.6	15.7	3638433	57236434.68	2629878.02	4374020	-0.006329	-0.006329	63.446587	62.799907	16	2014/6/30	1
300021	2014/11/7	15.78	15.96	15.5	15.54	4445697	70158412.51	2603076.71	4329444	-0.010191	-0.010191	62.799998	62.159908	16	2014/6/30	1
300021	2014/11/10	15.55	15.64	15.41	15.54	2733844	42403366.79	2603076.71	4329444	0	0	62.799998	62.159908	16	2014/6/30	1
300021	2014/11/11	15.6	15.67	14.75	15	5979986	90018585.7	2512622.31	4179000	-0.034749	-0.034749	60.617759	59.999911	16	2014/6/30	1
300021	2014/11/12	15	15.07	14.7	14.93	3594892	53496671.44	2500896.74	4159498	-0.004667	-0.004667	60.334876	59.719911	16	2014/6/30	1
300021	2014/11/13	15.05	15.1	14.4	14.41	5477193	80561605.33	2413792.5	4014626	-0.034829	-0.034829	58.23346	57.639914	16	2014/6/30	1
300021	2014/11/14	14.35	14.54	14.31	14.5	2824015	40794077.43	2428868.23	4039700	0.006246	0.006246	58.597167	57.999913	16	2014/6/30	1
300021	2014/11/17	14.57	15.17	14.41	14.97	9430772	140854110	2507597.07	4170642	0.032414	0.032414	60.496523	59.87991	16	2014/6/30	1
300021	2014/11/18	14.9	15.12	14.83	15.07	3132433	46967149.3	2524347.88	4198502	0.00668	0.00668	60.900641	60.279909	16	2014/6/30	1
300021	2014/11/19	15.15	16.58	15.14	16.28	19697212	321811344.3	2727032.75	4535608	0.080292	0.080292	65.790473	65.119902	16	2014/6/30	1
300021	2014/11/20	15.98	16.4	15.86	16.33	15664284	252719117.4	2735408.15	4549538	0.003071	0.003071	65.992532	65.319902	16	2014/6/30	1
300021	2014/11/21	16.38	16.58	16.01	16.38	10246537	166481774.6	2743783.56	4563468	0.003062	0.003062	66.194591	65.519902	16	2014/6/30	1
300021	2014/11/24	16.23	16.58	16.08	16.52	11576587	188331502	2767234.7	4602472	0.008547	0.008547	66.760357	66.079901	16	2014/6/30	1
300021	2014/11/25	16.43	16.57	16.2	16.44	10837178	177882297.2	2753834.05	4580184	-0.004843	-0.004843	66.437062	65.759901	16	2014/6/30	1
300021	2014/11/26	16.8	16.98	16.42	16.51	14847108	248077837.1	2765559.62	4599686	0.004258	0.004258	66.719945	66.039901	16	2014/6/30	1
300021	2014/11/27	16.41	16.41	16.02	16.17	9176574	148446968.2	2708606.85	4504962	-0.020594	-0.020594	65.345943	64.679903	16	2014/6/30	1
300021	2014/11/28	16.18	16.77	15.58	15.89	16179018	262247381.5	2661704.57	4426954	-0.017316	-0.017316	64.214412	63.559905	16	2014/6/30	1
300021	2014/12/1	15.69	15.73	14.9	15.5	9910544	151630589.1	2596376.39	4318300	-0.024544	-0.024544	62.63835	61.999907	16	2014/6/30	1
300021	2014/12/2	15.48	16.19	15.35	15.99	9937027	158564121.5	2678455.38	4454814	0.031613	0.031613	64.61853	63.959904	16	2014/6/30	1
300021	2014/12/3	16.25	16.49	15.68	16.2	12769905	204712987.1	2713632.09	4513320	0.013133	0.013133	65.467179	64.799903	16	2014/6/30	1
300021	2014/12/4	16.25	16.33	15.84	16.02	9715963	155696543.7	2683480.63	4463172	-0.011111	-0.011111	64.739766	64.079904	16	2014/6/30	1
300021	2014/12/5	16.02	16.02	15.18	15.31	9596656	148491427.5	2564549.84	4265366	-0.04432	-0.04432	61.870525	61.239908	16	2014/6/30	1
300021	2014/12/8	15.3	15.58	15.01	15.22	5927008	90878731.98	2549474.1	4240292	-0.005879	-0.005879	61.506818	60.879909	16	2014/6/30	1
300021	2014/12/9	15.22	15.22	14.53	14.53	8059525	120162055.2	2433893.48	4048058	-0.045335	-0.045335	58.718401	58.119913	16	2014/6/30	1
300021	2014/12/10	14.5	15.58	14.41	15.43	9705499	146522564.8	2584650.82	4298798	0.061941	0.061941	62.355466	61.719908	16	2014/6/30	1
300021	2014/12/11	15.2	15.7	15.19	15.5	7206664	111678321.8	2596376.39	4318300	0.004537	0.004537	62.638349	61.999908	16	2014/6/30	1
300021	2014/12/12	15.6	15.88	15.41	15.65	7693310	120455644.1	2621502.61	4360090	0.009677	0.009677	63.244527	62.599907	16	2014/6/30	1
300021	2014/12/15	15.66	16.2	15.35	16.09	14206272	226310998.1	2695206.2	4482674	0.028115	0.028115	65.022648	64.359904	16	2014/6/30	1
300021	2014/12/16	16.1	16.15	15.67	15.78	9015138	142977547.6	2643278.67	4396308	-0.019267	-0.019267	63.769881	63.119906	16	2014/6/30	1
300021	2014/12/17	15.75	15.76	15.16	15.21	7072326	108339799.5	2547799.02	4237506	-0.036122	-0.036122	61.466406	60.839909	16	2014/6/30	1
300021	2014/12/18	15.01	15.58	15.01	15.46	5286882	81594256.22	2589676.06	4307156	0.016437	0.016437	62.476702	61.839908	16	2014/6/30	1
300021	2014/12/19	15.54	15.63	14.85	15.39	5496437	83554637.07	2577950.49	4287654	-0.004528	-0.004528	62.193819	61.559908	16	2014/6/30	1
300021	2014/12/22	15.38	15.48	14.12	14.85	6309542	93129891.73	2487496.09	4137210	-0.035088	-0.035088	60.01158	59.399911	16	2014/6/30	1
300021	2014/12/23	14.6	14.79	14.18	14.19	4456519	64267489.06	2376940.71	3953334	-0.044444	-0.044444	57.344399	56.759915	16	2014/6/30	1
300021	2014/12/24	14.63	14.85	14.17	14.37	6492271	93529638.8	2407092.17	4003482	0.012685	0.012685	58.071812	57.479914	16	2014/6/30	1
300021	2014/12/25	14.38	14.6	14.17	14.43	5131026	73758969.07	2417142.66	4020198	0.004175	0.004175	58.314283	57.719914	16	2014/6/30	1
300021	2014/12/26	14.43	14.44	14.19	14.26	4041205	57640989.7	2388666.28	3972836	-0.011781	-0.011781	57.627282	57.039915	16	2014/6/30	1
300021	2014/12/29	14.05	14.57	13.46	14.13	8914515	124652864	2366890.22	3936618	-0.009116	-0.009116	57.101928	56.519916	16	2014/6/30	1
300021	2014/12/30	13.88	14.03	13.39	13.43	4692175	64056122.29	2249634.51	3741598	-0.04954	-0.04954	54.273099	53.71992	16	2014/6/30	1
300021	2014/12/31	13.36	13.58	13.35	13.55	3081606	41521909.67	2269735.49	3775030	0.008935	0.008935	54.758041	54.199919	16	2014/6/30	1
300021	2015/1/5	13.61	13.63	12.91	13.16	7646264	100249564.8	2204407.31	3666376	-0.028782	-0.028782	53.181979	52.639921	16	2014/6/30	1
300021	2015/1/6	13.24	13.7	13.06	13.7	9590475	128050740.5	2294861.71	3816820	0.041033	0.041033	55.364218	54.799918	16	2014/6/30	1
300021	2015/1/7	13.65	13.65	13.1	13.29	8337967	111028802.9	2226183.37	3702594	-0.029927	-0.029927	53.707333	53.15992	16	2014/6/30	1
300021	2015/1/8	13.3	13.96	13.1	13.73	12841603	174628955.7	2299886.95	3825178	0.033108	0.033108	55.485454	54.919917	16	2014/6/30	1
300021	2015/1/9	13.58	13.92	13.47	13.47	9820598	134272990.6	2256334.83	3752742	-0.018937	-0.018937	54.434746	53.879919	16	2014/6/30	1
300021	2015/1/12	13.29	13.38	13.03	13.08	4582277	60300156.77	2191006.65	3644088	-0.028953	-0.028953	52.858684	52.319921	16	2014/6/30	1
300021	2015/1/13	13.08	13.4	12.99	13.38	6277166	82653339.17	2241259.1	3727668	0.022936	0.022936	54.071039	53.519919	16	2014/6/30	1
300021	2015/1/14	13.32	13.32	13.05	13.12	4568054	60041964.45	2197706.98	3655232	-0.019432	-0.019432	53.020331	52.479921	16	2014/6/30	1
300021	2015/1/15	13.11	13.49	13.11	13.2	4994793	66434720.12	2211107.63	3677520	0.006098	0.006098	53.343626	52.799921	16	2014/6/30	1
300021	2015/1/16	13.14	13.44	13.01	13.34	5099826	67681751.39	2234558.77	3716524	0.010606	0.010606	53.909392	53.35992	16	2014/6/30	1
300021	2015/1/19	13.16	13.7	13	13.54	10321871	138835889.2	2268060.41	3772244	0.014993	0.014993	54.717629	54.159919	16	2014/6/30	1
300021	2015/1/20	13.62	14.05	13.51	14.02	12074203	166658378.9	2348464.32	3905972	0.035451	0.035451	56.657397	56.079916	16	2014/6/30	1
300021	2015/1/21	14.3	14.4	13.86	14.08	12544371	176550769.4	2358514.81	3922688	0.00428	0.00428	56.899868	56.319916	16	2014/6/30	1
300021	2015/1/22	14.1	14.12	13.88	14.09	9401235	131630813.2	2360189.89	3925474	0.00071	0.00071	56.94028	56.359916	16	2014/6/30	1
300021	2015/1/23	14.3	14.89	14.3	14.48	20957751	306787683.8	2425518.07	4034128	0.027679	0.027679	58.516342	57.919914	16	2014/6/30	1
300021	2015/1/26	14.32	14.58	14.22	14.49	7270533	104542867.1	2427193.15	4036914	0.000691	0.000691	58.556754	57.959914	16	2014/6/30	1
300021	2015/1/27	14.85	14.96	14.51	14.64	9785509	143890811.8	2452319.37	4078704	0.010352	0.010352	59.162932	58.559913	16	2014/6/30	1
300021	2015/1/28	14.5	14.52	14.32	14.36	6908137	99573740.39	2405417.09	4000696	-0.019126	-0.019126	58.031401	57.439915	16	2014/6/30	1
300021	2015/1/29	14.25	14.38	14.11	14.22	3771428	53717359.99	2381965.95	3961692	-0.009749	-0.009749	57.465635	56.879916	16	2014/6/30	1
300021	2015/1/30	14.37	14.48	14.18	14.2	5098831	72999891.5	2378615.79	3956120	-0.001406	-0.001406	57.384811	56.799916	16	2014/6/30	1
300021	2015/2/2	14.38	14.48	14.16	14.21	5579536	80097163.78	2380290.87	3958906	0.000704	0.000704	57.425223	56.839916	16	2014/6/30	1
300021	2015/2/3	14.24	14.28	14.02	14.25	6188840	87659098.09	2386991.19	3970050	0.002815	0.002815	57.58687	56.999916	16	2014/6/30	1
300021	2015/2/4	14.29	14.29	14.03	14.04	4952529	69880157.91	2351814.48	3911544	-0.014737	-0.014737	56.738221	56.159917	16	2014/6/30	1
300021	2015/2/5	14.34	14.38	13.97	13.99	6226548	88148245.74	2343439.07	3897614	-0.003561	-0.003561	56.536162	55.959917	16	2014/6/30	1
300021	2015/2/6	14.08	14.1	13.22	13.4	6123169	83581181.82	2244609.26	3733240	-0.042173	-0.042173	54.151864	53.599921	16	2014/6/30	1
300021	2015/2/9	13.23	13.52	13.23	13.32	2616535	35044424.49	2231208.61	3710952	-0.00597	-0.00597	53.828569	53.279921	16	2014/6/30	1
300021	2015/2/10	13.31	13.51	13.31	13.49	2080564	27926047.21	2259685	3758314	0.012763	0.012763	54.51557	53.95992	16	2014/6/30	1
300021	2015/2/11	13.77	13.92	13.66	13.78	3727941	51444042.24	2308262.36	3839108	0.021497	0.021497	55.687513	55.119918	16	2014/6/30	1
300021	2015/2/12	13.69	13.84	13.67	13.8	2664590	36708111	2311612.53	3844680	0.001451	0.001451	55.768337	55.199918	16	2014/6/30	1
300021	2015/2/13	13.73	14.15	13.73	14	5275816	73668594.81	2345114.16	3900400	0.014493	0.014493	56.576574	55.999917	16	2014/6/30	1
300021	2015/2/16	14.1	14.3	13.93	14.29	6116207	86364346.57	2393691.52	3981194	0.020714	0.020714	57.748517	57.159915	16	2014/6/30	1
300021	2015/2/17	14.35	15.21	14.26	15.05	19280427	284432332.2	2520997.72	4192930	0.053184	0.053184	60.819817	60.19991	16	2014/6/30	1
300021	2015/2/25	15.01	15.05	14.61	14.8	11671568	172917048.9	2479120.68	4123280	-0.016611	-0.016611	59.809521	59.199911	16	2014/6/30	1
300021	2015/2/26	14.96	15.24	14.87	15.06	16558917	249359558.8	2522672.8	4195716	0.017568	0.017568	60.860229	60.239909	16	2014/6/30	1
300021	2015/2/27	15.07	15.07	14.82	14.91	8472063	126436507.7	2497546.58	4153926	-0.00996	-0.00996	60.254051	59.63991	16	2014/6/30	1
300021	2015/3/2	15.05	15.29	14.98	15.19	11626101	175945143.3	2544448.86	4231934	0.018779	0.018779	61.385582	60.759908	16	2014/6/30	1
300021	2015/3/3	15.25	15.82	14.99	15.14	15435722	236375474.6	2536073.45	4218004	-0.003292	-0.003292	61.183523	60.559908	16	2014/6/30	1
300021	2015/3/4	15.1	15.23	14.74	15.22	9918273	148977759.2	2549474.1	4240292	0.005284	0.005284	61.506818	60.879908	16	2014/6/30	1
300021	2015/3/5	15.3	15.6	15.1	15.25	9918265	151953593.6	2554499.35	4248650	0.001971	0.001971	61.628054	60.999908	16	2014/6/30	1
300021	2015/3/6	15.35	15.5	14.72	14.73	8366367	125879424.2	2467395.11	4103778	-0.034098	-0.034098	59.526638	58.919911	16	2014/6/30	1
300021	2015/3/9	14.73	15	14.51	14.89	5092835	75313883.58	2494196.41	4148354	0.010862	0.010862	60.173227	59.55991	16	2014/6/30	1
300021	2015/3/10	14.81	15.09	14.78	15.05	6143816	91913535.3	2520997.72	4192930	0.010745	0.010745	60.819816	60.199909	16	2014/6/30	1
300021	2015/3/11	15.04	15.05	14.76	14.84	5207990	77472104.72	2485821.01	4134424	-0.013953	-0.013953	59.971167	59.35991	16	2014/6/30	1
300021	2015/3/12	14.77	14.98	14.54	14.61	5047449	74194229.59	2447294.13	4070346	-0.015499	-0.015499	59.041695	58.439911	16	2014/6/30	1
300021	2015/3/13	14.71	15	14.59	14.95	5614990	83517162.06	2504246.9	4165070	0.023272	0.023272	60.415697	59.799909	16	2014/6/30	1
300021	2015/3/16	14.95	15.45	14.95	15.34	12880265	196672086.5	2569575.08	4273724	0.026087	0.026087	61.991759	61.359907	16	2014/6/30	1
300021	2015/3/17	15.34	15.47	15.19	15.4	12802322	196298595	2579625.57	4290440	0.003911	0.003911	62.23423	61.599907	16	2014/6/30	1
300021	2015/3/18	15.4	15.84	15.4	15.72	14012022	219640917.7	2633228.18	4379592	0.020779	0.020779	63.527409	62.879905	16	2014/6/30	1
300021	2015/3/19	15.81	16	15.51	15.77	14366079	226184983.4	2641603.59	4393522	0.003181	0.003181	63.729468	63.079905	16	2014/6/30	1
300021	2015/3/20	15.85	16.12	15.65	15.99	14717106	233941543.9	2678455.38	4454814	0.013951	0.013951	64.618528	63.959904	16	2014/6/30	1
300021	2015/3/23	16	16.26	15.83	16.2	16184302	259848335.3	2713632.09	4513320	0.013133	0.013133	65.467177	64.799903	16	2014/6/30	1
300021	2015/3/24	16.19	16.19	15.45	15.91	16346821	258993860.2	2665054.73	4432526	-0.017901	-0.017901	64.295234	63.639905	16	2014/6/30	1
300021	2015/3/25	15.87	16.85	15.66	16.63	25921571	422214344.8	2785660.6	4633118	0.045255	0.045255	67.204886	66.519901	16	2014/6/30	1
300021	2015/3/26	16.2	16.48	15.81	15.89	14714936	236649704.8	2661704.57	4426954	-0.044498	-0.044498	64.21441	63.559905	16	2014/6/30	1
300021	2015/3/27	15.88	16.25	15.75	16.08	8681313	139095683.3	2693531.12	4479888	0.011957	0.011957	64.982235	64.319904	16	2014/6/30	1
300021	2015/3/30	16.08	17	16.02	16.89	21120807	351032555.3	2829212.72	4705554	0.050373	0.050373	68.255594	67.559899	16	2014/6/30	1
300021	2015/3/31	16.8	16.89	16.51	16.6	13980058	232871382.1	2780635.36	4624760	-0.01717	-0.01717	67.083651	66.399901	16	2014/6/30	1
300021	2015/4/1	16.81	17.47	16.61	17.17	19867976	337120531.8	2876115	4783562	0.034337	0.034337	69.387126	68.679898	16	2014/6/30	1
300021	2015/4/2	17.02	17.53	16.94	17.32	16062448	276369785	2901241.23	4825352	0.008736	0.008736	69.993304	69.279897	16	2014/6/30	1
300021	2015/4/3	17.33	17.84	17.2	17.63	17001192	298901375	2953168.76	4911718	0.017898	0.017898	71.246071	70.519895	16	2014/6/30	1
300021	2015/4/7	17.65	17.98	17.43	17.79	14739317	260619021	2979970.06	4956294	0.009075	0.009075	71.89266	71.159894	16	2014/6/30	1
300021	2015/4/8	18.04	18.5	17.58	17.91	20553312	370905913.2	3000071.04	4989726	0.006745	0.006745	72.377602	71.639893	16	2014/6/30	1
300021	2015/4/9	17.65	17.66	16.42	17	15640246	265402644.5	2847638.62	4736200	-0.05081	-0.05081	68.700125	67.999898	16	2014/6/30	1
300021	2015/4/10	16.79	17.29	16.7	17.18	9349712	159989775.5	2877790.09	4786348	0.010588	0.010588	69.427538	68.719897	16	2014/6/30	1
300021	2015/4/13	17.2	17.68	17.08	17.42	12403544	215816698.7	2917992.04	4853212	0.01397	0.01397	70.397422	69.679896	16	2014/6/30	1
300021	2015/4/14	17.22	17.39	16.86	17.21	11450500	196251905.6	2882815.33	4794706	-0.012055	-0.012055	69.548773	68.839897	16	2014/6/30	1
300022	2014/1/2	6.96	7.29	6.95	7.15	15331825	109714684.6	2258012.88	2555410	0.027299	0.027299	28.99322	28.599962	16	2013/6/30	1
300022	2014/1/3	7.07	7.55	7.07	7.37	24562519	179807444.3	2327490.2	2634038	0.030769	0.030769	29.885319	29.479961	16	2013/6/30	1
300022	2014/1/6	7.29	7.32	6.89	7.02	15489041	110017879.7	2216958.1	2508948	-0.04749	-0.04749	28.46607	28.079963	16	2013/6/30	1
300022	2014/1/7	7	7.68	6.92	7.46	28052252	207864954.4	2355912.74	2666204	0.062678	0.062678	30.250268	29.839961	16	2013/6/30	1
300022	2014/1/8	7.38	7.72	7.35	7.46	27951284	210325115.6	2355912.74	2666204	0	0	30.250268	29.839961	16	2013/6/30	1
300022	2014/1/9	7.51	7.72	7.15	7.21	24745890	185233636.7	2276961.24	2576854	-0.033512	-0.033512	29.236519	28.839962	16	2013/6/30	1
300022	2014/1/10	7.17	7.42	7.07	7.32	16925867	122789906	2311699.9	2616168	0.015257	0.015257	29.682569	29.279961	16	2013/6/30	1
300022	2014/1/13	7.25	7.75	7.18	7.7	26855471	202991262.9	2431706.18	2751980	0.051913	0.051913	31.223467	30.799959	16	2013/6/30	1
300022	2014/1/14	7.63	7.76	7.53	7.71	23518133	180140000.4	2434864.24	2755554	0.001299	0.001299	31.264017	30.839959	16	2013/6/30	1
300022	2014/1/15	7.67	7.71	7.49	7.6	20432662	154867061.3	2400125.58	2716240	-0.014267	-0.014267	30.817967	30.39996	16	2013/6/30	1
300022	2014/1/16	7.63	7.84	7.37	7.4	20540288	155466433.6	2336964.38	2644760	-0.026316	-0.026316	30.006968	29.599961	16	2013/6/30	1
300022	2014/1/17	7.36	7.51	7.28	7.44	14877065	110510512.3	2349596.62	2659056	0.005405	0.005405	30.169168	29.759961	16	2013/6/30	1
300022	2014/1/20	7.59	7.7	7.16	7.2	22198371	165266006.6	2273803.18	2573280	-0.032258	-0.032258	29.195969	28.799962	16	2013/6/30	1
300022	2014/1/21	7.14	7.28	7.05	7.27	18942083	135686827.3	2295909.6	2598298	0.009722	0.009722	29.479819	29.079962	16	2013/6/30	1
300022	2014/1/22	7.21	7.38	7.13	7.34	18515688	134794656.5	2318016.02	2623316	0.009629	0.009629	29.763669	29.359962	16	2013/6/30	1
300022	2014/1/23	7.3	7.54	7.27	7.36	20645835	153563996.8	2324332.14	2630464	0.002725	0.002725	29.844769	29.439962	16	2013/6/30	1
300022	2014/1/24	7.35	7.45	7.26	7.3	19225438	140972288.3	2305383.78	2609020	-0.008152	-0.008152	29.601469	29.199962	16	2013/6/30	1
300022	2014/1/27	7.28	7.29	7.05	7.1	13116128	93715672.18	2242222.58	2537540	-0.027397	-0.027397	28.79047	28.399963	16	2013/6/30	1
300022	2014/1/28	7.08	7.16	6.94	6.98	10576239	74240653.29	2204325.86	2494652	-0.016901	-0.016901	28.303871	27.919964	16	2013/6/30	1
300022	2014/1/29	6.99	7.12	6.99	7.06	8034897	56684814.47	2229590.34	2523244	0.011461	0.011461	28.628271	28.239964	16	2013/6/30	1
300022	2014/1/30	6.66	6.79	6.5	6.62	18360016	122258337.1	2090635.7	2365988	-0.062323	-0.062323	26.844073	26.479966	16	2013/6/30	1
300022	2014/2/7	6.68	6.95	6.63	6.82	9909486	67411436.59	2153796.9	2437468	0.030211	0.030211	27.655072	27.279965	16	2013/6/30	1
300022	2014/2/10	6.82	7.06	6.81	7.02	13941020	96949191.14	2216958.1	2508948	0.029326	0.029326	28.466071	28.079964	16	2013/6/30	1
300022	2014/2/11	7	7.11	6.89	7.05	11996156	84166336.58	2226432.28	2519670	0.004274	0.004274	28.587721	28.199964	16	2013/6/30	1
300022	2014/2/12	7.03	7.19	6.97	7.16	12980947	92274315.46	2261170.94	2558984	0.015603	0.015603	29.033771	28.639963	16	2013/6/30	1
300022	2014/2/13	7.15	7.44	7.1	7.23	22993545	167499647.9	2283277.36	2584002	0.009777	0.009777	29.317621	28.919963	16	2013/6/30	1
300022	2014/2/14	7.3	7.39	7.14	7.31	17918000	130318768.6	2308541.84	2612594	0.011065	0.011065	29.642021	29.239963	16	2013/6/30	1
300022	2014/2/17	7.29	7.53	7.27	7.49	22383413	165964239.3	2365386.92	2676926	0.024624	0.024624	30.37192	29.959962	16	2013/6/30	1
300022	2014/2/18	7.55	7.57	7.37	7.44	19176194	143346588.6	2349596.62	2659056	-0.006676	-0.006676	30.16917	29.759962	16	2013/6/30	1
300022	2014/2/19	7.43	7.85	7.33	7.69	30389987	231052846	2428548.12	2748406	0.033602	0.033602	31.182919	30.759961	16	2013/6/30	1
300022	2014/2/20	7.65	7.74	7.38	7.42	17744443	133732788.4	2343280.5	2651908	-0.035111	-0.035111	30.08807	29.679962	16	2013/6/30	1
300022	2014/2/21	7.42	7.58	7.29	7.44	11888324	88136699.06	2349596.62	2659056	0.002695	0.002695	30.16917	29.759962	16	2013/6/30	1
300022	2014/2/24	7.48	7.83	7.42	7.66	21833591	167036296.5	2419073.94	2737684	0.02957	0.02957	31.061269	30.639961	16	2013/6/30	1
300022	2014/2/25	7.62	7.8	7.05	7.19	28519480	214519344.5	2270645.12	2569706	-0.061358	-0.061358	29.155421	28.759963	16	2013/6/30	1
300022	2014/2/26	7.11	7.23	6.94	7.14	13576528	96349340.75	2254854.82	2551836	-0.006954	-0.006954	28.952671	28.559963	16	2013/6/30	1
300022	2014/2/27	7.11	7.28	6.91	6.91	13353580	95100336.11	2182219.44	2469634	-0.032213	-0.032213	28.020022	27.639964	16	2013/6/30	1
300022	2014/2/28	6.8	6.97	6.68	6.91	10684766	72895093.93	2182219.44	2469634	0	0	28.020022	27.639964	16	2013/6/30	1
300022	2014/3/3	6.91	7.18	6.88	7.16	9938036	70205981.09	2261170.94	2558984	0.036179	0.036179	29.033771	28.639963	16	2013/6/30	1
300022	2014/3/4	7.1	7.18	7	7.12	7784447	55101723.91	2248538.7	2544688	-0.005587	-0.005587	28.871571	28.479963	16	2013/6/30	1
300022	2014/3/5	7.2	7.43	7.14	7.2	11704138	85301426.81	2273803.18	2573280	0.011236	0.011236	29.195971	28.799963	16	2013/6/30	1
300022	2014/3/6	7.2	7.37	7.13	7.36	10111453	73606215.01	2324332.14	2630464	0.022222	0.022222	29.84477	29.439962	16	2013/6/30	1
300022	2014/3/7	7.36	7.42	7.16	7.25	8362924	60808788.34	2289593.48	2591150	-0.014946	-0.014946	29.39872	28.999963	16	2013/6/30	1
300022	2014/3/10	7.25	7.25	6.82	6.88	8056882	56303716.73	2172745.26	2458912	-0.051034	-0.051034	27.898372	27.519965	16	2013/6/30	1
300022	2014/3/11	6.85	7	6.82	6.95	5418926	37541067.76	2194851.68	2483930	0.010174	0.010174	28.182222	27.799965	16	2013/6/30	1
300022	2014/3/12	6.93	6.97	6.62	6.78	8448399	57394743.59	2141164.66	2423172	-0.02446	-0.02446	27.492873	27.119966	16	2013/6/30	1
300022	2014/3/13	6.78	6.92	6.73	6.8	4992348	34074023.16	2147480.78	2430320	0.00295	0.00295	27.573973	27.199966	16	2013/6/30	1
300022	2014/3/14	6.77	6.9	6.75	6.86	4995718	34115816.07	2166429.14	2451764	0.008824	0.008824	27.817273	27.439966	16	2013/6/30	1
300022	2014/3/17	6.94	6.99	6.84	6.98	6566173	45406964	2204325.86	2494652	0.017493	0.017493	28.303873	27.919965	16	2013/6/30	1
300022	2014/3/18	6.97	7.08	6.97	7	6368010	44660342.71	2210641.98	2501800	0.002865	0.002865	28.384973	27.999965	16	2013/6/30	1
300022	2014/3/19	6.95	7.01	6.86	6.98	4889406	33892347.97	2204325.86	2494652	-0.002857	-0.002857	28.303873	27.919965	16	2013/6/30	1
300022	2014/3/20	6.99	7.06	6.82	6.85	7272950	50775148.89	2163271.08	2448190	-0.018625	-0.018625	27.776724	27.399966	16	2013/6/30	1
300022	2014/3/21	6.79	6.97	6.61	6.96	8267543	56053207.78	2198009.74	2487504	0.016058	0.016058	28.222774	27.839965	16	2013/6/30	1
300022	2014/3/24	6.9	6.96	6.84	6.92	6123672	42266552.01	2185377.5	2473208	-0.005747	-0.005747	28.060574	27.679965	16	2013/6/30	1
300022	2014/3/25	6.89	6.99	6.85	6.94	5413990	37500786.56	2191693.62	2480356	0.00289	0.00289	28.141674	27.759965	16	2013/6/30	1
300022	2014/3/26	6.92	7.09	6.92	7.03	7854751	55202851.9	2220116.16	2512522	0.012968	0.012968	28.506624	28.119965	16	2013/6/30	1
300022	2014/3/27	7.06	7.1	6.8	6.8	7672211	53123169.42	2147480.78	2430320	-0.032717	-0.032717	27.573975	27.199966	16	2013/6/30	1
300022	2014/3/28	6.74	6.79	6.3	6.4	10228480	66857442.23	2021158.38	2287360	-0.058824	-0.058824	25.951976	25.599968	16	2013/6/30	1
300022	2014/3/31	6.36	6.46	6.31	6.34	4817168	30711375.21	2002210.02	2265916	-0.009375	-0.009375	25.708676	25.359968	16	2013/6/30	1
300022	2014/4/1	6.35	6.46	6.32	6.45	4075284	26119678.28	2036948.68	2305230	0.01735	0.01735	26.154726	25.799967	16	2013/6/30	1
300022	2014/4/2	6.45	6.48	6.32	6.36	4859712	31013102.52	2008526.14	2273064	-0.013953	-0.013953	25.789776	25.439967	16	2013/6/30	1
300022	2014/4/3	6.36	6.45	6.35	6.4	3769094	24111053.03	2021158.38	2287360	0.006289	0.006289	25.951976	25.599967	16	2013/6/30	1
300022	2014/4/4	6.42	6.46	6.38	6.45	3903956	25100021.89	2036948.68	2305230	0.007813	0.007813	26.154726	25.799967	16	2013/6/30	1
300022	2014/4/8	6.4	6.48	6.35	6.46	6863732	43978314.23	2040106.74	2308804	0.00155	0.00155	26.195276	25.839967	16	2013/6/30	1
300022	2014/4/9	6.44	6.57	6.44	6.52	6762228	44102662	2059055.1	2330248	0.009288	0.009288	26.438576	26.079967	16	2013/6/30	1
300022	2014/4/10	6.55	6.57	6.5	6.53	5348685	34933997.82	2062213.16	2333822	0.001534	0.001534	26.479126	26.119967	16	2013/6/30	1
300022	2014/4/11	6.5	6.52	6.44	6.47	5046645	32684659.58	2043264.8	2312378	-0.009188	-0.009188	26.235826	25.879967	16	2013/6/30	1
300022	2014/4/14	6.45	6.54	6.44	6.51	3278490	21305601.88	2055897.04	2326674	0.006182	0.006182	26.398026	26.039967	16	2013/6/30	1
300022	2014/4/15	6.5	6.52	6.4	6.42	4309747	27827179.29	2027474.5	2294508	-0.013825	-0.013825	26.033076	25.679967	16	2013/6/30	1
300022	2014/4/16	6.42	6.85	6.4	6.79	20221507	135149966.8	2144322.72	2426746	0.057632	0.057632	27.533425	27.159965	16	2013/6/30	1
300022	2014/4/17	6.68	6.73	6.59	6.62	10847172	72079481.5	2090635.7	2365988	-0.025037	-0.025037	26.844076	26.479966	16	2013/6/30	1
300022	2014/4/18	6.63	6.67	6.53	6.58	4388700	28932996.74	2078003.46	2351692	-0.006042	-0.006042	26.681876	26.319966	16	2013/6/30	1
300022	2014/4/21	6.59	6.61	6.44	6.45	4795536	31301449.52	2036948.68	2305230	-0.019757	-0.019757	26.154726	25.799967	16	2013/6/30	1
300022	2014/4/22	6.47	6.52	6.3	6.37	5166724	32844506.57	2011684.2	2276638	-0.012403	-0.012403	25.830326	25.479967	16	2013/6/30	1
300022	2014/4/23	6.4	6.5	6.38	6.41	3634551	23415781.29	2024316.44	2290934	0.006279	0.006279	25.992526	25.639967	16	2013/6/30	1
300022	2014/4/24	6.41	6.42	6.3	6.3	3075250	19481730.35	1989577.78	2251620	-0.017161	-0.017161	25.546476	25.199968	16	2013/6/30	1
300022	2014/4/25	6.3	6.35	6.01	6.04	4385038	27187381.53	1907468.22	2158696	-0.04127	-0.04127	24.492177	24.159969	16	2013/6/30	1
300022	2014/4/28	6.06	6.11	5.87	5.88	3909608	23169292.38	1856939.26	2101512	-0.02649	-0.02649	23.843378	23.51997	16	2013/6/30	1
300022	2014/4/29	5.86	5.98	5.82	5.96	4488553	26610351.81	1882203.74	2130104	0.013605	0.013605	24.167778	23.83997	16	2013/6/30	1
300022	2014/4/30	5.96	5.99	5.92	5.97	2887111	17193355.98	1885361.8	2133678	0.001678	0.001678	24.208328	23.87997	16	2013/6/30	1
300022	2014/5/5	5.93	6.03	5.93	6	2667876	15958994.29	1894835.98	2144400	0.005025	0.005025	24.329978	23.99997	16	2013/6/30	1
300022	2014/5/6	6	6.11	5.99	6.04	2668373	16158607.03	1907468.22	2158696	0.006667	0.006667	24.492178	24.15997	16	2013/6/30	1
300022	2014/5/7	6.03	6.04	5.89	5.9	2899580	17303714.4	1863255.38	2108660	-0.023179	-0.023179	23.924479	23.599971	16	2013/6/30	1
300022	2014/5/8	5.9	6.03	5.9	5.94	2803767	16742625.24	1875887.62	2122956	0.00678	0.00678	24.086679	23.759971	16	2013/6/30	1
300022	2014/5/9	5.94	5.96	5.63	5.76	4673833	27050552.34	1819042.54	2058624	-0.030303	-0.030303	23.35678	23.039972	16	2013/6/30	1
300022	2014/5/12	5.82	5.91	5.72	5.9	4624644	26925067.34	1863255.38	2108660	0.024306	0.024306	23.92448	23.599971	16	2013/6/30	1
300022	2014/5/13	5.91	5.96	5.85	5.93	3907617	23122216.75	1872729.56	2119382	0.005085	0.005085	24.04613	23.719971	16	2013/6/30	1
300022	2014/5/14	5.9	6.03	5.9	5.99	3123677	18624949.97	1891677.92	2140826	0.010118	0.010118	24.28943	23.959971	16	2013/6/30	1
300022	2014/5/15	5.97	6	5.77	5.77	3147961	18484602.22	1822200.6	2062198	-0.036728	-0.036728	23.397331	23.079972	16	2013/6/30	1
300022	2014/5/16	5.78	5.83	5.61	5.7	3352988	19147842.66	1800094.18	2037180	-0.012132	-0.012132	23.113481	22.799972	16	2013/6/30	1
300022	2014/5/19	5.7	6.27	5.64	6.16	10386493	62632256.52	1945364.94	2201584	0.080702	0.080702	24.978779	24.63997	16	2013/6/30	1
300022	2014/5/20	6.17	6.24	6.03	6.18	13431037	82494827.24	1951681.06	2208732	0.003247	0.003247	25.059879	24.71997	16	2013/6/30	1
300022	2014/5/21	6.18	6.4	6.06	6.15	10011026	61926152.2	1942206.88	2198010	-0.004854	-0.004854	24.938229	24.59997	16	2013/6/30	1
300022	2014/5/22	6.11	6.29	6.05	6.06	10193141	62795295.14	1913784.34	2165844	-0.014634	-0.014634	24.573279	24.23997	16	2013/6/30	1
300022	2014/5/23	6.04	6.05	5.87	6.03	6925095	41213079.72	1904310.16	2155122	-0.00495	-0.00495	24.451629	24.11997	16	2013/6/30	1
300022	2014/5/26	6.01	6.12	6.01	6.07	4693691	28441218.46	1916942.4	2169418	0.006633	0.006633	24.613829	24.27997	16	2013/6/30	1
300022	2014/5/27	6.07	6.12	5.96	5.99	4033016	24326717.53	1891677.92	2140826	-0.01318	-0.01318	24.289429	23.95997	16	2013/6/30	1
300022	2014/5/28	5.99	6.09	5.98	6.09	4581079	27694561.16	1923258.52	2176566	0.016694	0.016694	24.694929	24.359969	16	2013/6/30	1
300022	2014/5/29	6.1	6.1	5.97	5.97	2968003	17877693.82	1885361.8	2133678	-0.019704	-0.019704	24.208329	23.87997	16	2013/6/30	1
300022	2014/5/30	5.98	6.06	5.83	5.98	3734068	22289361.4	1888519.86	2137252	0.001675	0.001675	24.248879	23.91997	16	2013/6/30	1
300022	2014/6/3	5.95	6.07	5.93	6	2896110	17366725.19	1894835.98	2144400	0.003344	0.003344	24.329979	23.99997	16	2013/6/30	1
300022	2014/6/4	6	6.04	5.91	5.93	2718723	16189158.63	1872729.56	2119382	-0.011667	-0.011667	24.046129	23.71997	16	2013/6/30	1
300022	2014/6/5	5.93	6.04	5.93	6.02	3594206	21558156.79	1901152.1	2151548	0.015177	0.015177	24.411079	24.07997	16	2013/6/30	1
300022	2014/6/6	6.02	6.11	6.01	6.04	5320989	32300691.43	1907468.22	2158696	0.003322	0.003322	24.492179	24.15997	16	2013/6/30	1
300022	2014/6/9	6.06	6.09	6.02	6.04	2564102	15523454.08	1907468.22	2158696	0	0	24.492179	24.15997	16	2013/6/30	1
300022	2014/6/10	6.12	6.22	6.07	6.12	5839530	35833507.65	1932732.7	2187288	0.013245	0.013245	24.816579	24.47997	16	2013/6/30	1
300022	2014/6/11	6.08	6.13	6.06	6.11	3602157	21978530.56	1929574.64	2183714	-0.001634	-0.001634	24.776029	24.43997	16	2013/6/30	1
300022	2014/6/12	6.15	6.17	6.02	6.03	3330775	20242059.28	1904310.16	2155122	-0.013093	-0.013093	24.451629	24.11997	16	2013/6/30	1
300022	2014/6/13	6.06	6.11	6	6.1	4100314	24892571.07	1926416.58	2180140	0.011609	0.011609	24.735479	24.39997	16	2013/6/30	1
300022	2014/6/16	6.1	6.13	6.06	6.11	3288458	20091741.7	1929574.64	2183714	0.001639	0.001639	24.776029	24.43997	16	2013/6/30	1
300022	2014/6/17	6.11	6.17	6.08	6.12	4133579	25352169.69	1932732.7	2187288	0.001637	0.001637	24.816579	24.47997	16	2013/6/30	1
300022	2014/6/18	6.13	6.13	6	6	4321158	26082830.32	1894835.98	2144400	-0.019608	-0.019608	24.329979	23.999971	16	2013/6/30	1
300022	2014/6/19	6.05	6.05	5.68	5.78	4440796	26043924.99	1825358.66	2065772	-0.036667	-0.036667	23.43788	23.119972	16	2013/6/30	1
300022	2014/6/20	5.79	5.87	5.72	5.86	2310047	13436477.78	1850623.14	2094364	0.013841	0.013841	23.76228	23.439972	16	2013/6/30	1
300022	2014/6/23	5.84	5.95	5.84	5.9	2753926	16251005.69	1863255.38	2108660	0.006826	0.006826	23.92448	23.599972	16	2013/6/30	1
300022	2014/6/24	5.9	5.93	5.85	5.9	2621123	15463363.78	1863255.38	2108660	0	0	23.92448	23.599972	16	2013/6/30	1
300022	2014/6/25	5.91	5.91	5.81	5.83	2461380	14390283.61	1841148.96	2083642	-0.011864	-0.011864	23.64063	23.319972	16	2013/6/30	1
300022	2014/6/26	5.86	6.08	5.84	6.02	7074130	42310930.48	1901152.1	2151548	0.03259	0.03259	24.411079	24.079971	16	2013/6/30	1
300022	2014/6/27	5.99	6.13	5.95	6.06	5468175	33101327.88	1913784.34	2165844	0.006645	0.006645	24.573279	24.239971	16	2013/6/30	1
300022	2014/6/30	6.04	6.1	6.01	6.06	4837961	29293056.9	1912882.61	2165844	0	0	24.573279	24.239971	16	2014/6/30	1
300022	2014/7/1	6.06	6.18	6	6.15	6648550	40621637.3	1941291.76	2198010	0.014851	0.014851	24.938229	24.599971	16	2014/6/30	1
300022	2014/7/2	6.11	6.24	6.11	6.22	8610174	53285825.18	1963387.77	2223028	0.011382	0.011382	25.222078	24.87997	16	2014/6/30	1
300022	2014/7/3	6.22	6.22	6.15	6.19	4543462	28107724.97	1953918.05	2212306	-0.004823	-0.004823	25.100429	24.75997	16	2014/6/30	1
300022	2014/7/4	6.18	6.25	6.14	6.16	4662891	28871533.33	1944448.33	2201584	-0.004847	-0.004847	24.978779	24.639971	16	2014/6/30	1
300022	2014/7/7	6.12	6.21	6.11	6.13	4349687	26785298.27	1934978.62	2190862	-0.00487	-0.00487	24.857129	24.519971	16	2014/6/30	1
300022	2014/7/8	6.16	6.2	6.11	6.18	3488792	21505959.39	1950761.48	2208732	0.008157	0.008157	25.059879	24.71997	16	2014/6/30	1
300022	2014/7/9	6.19	6.33	6.15	6.17	8613681	53782126.26	1947604.91	2205158	-0.001618	-0.001618	25.019329	24.67997	16	2014/6/30	1
300022	2014/7/10	6.14	6.21	6.09	6.12	4739180	29160092.16	1931822.05	2187288	-0.008104	-0.008104	24.816579	24.479971	16	2014/6/30	1
300022	2014/7/11	6.12	6.24	6.12	6.17	4756095	29360437.62	1947604.91	2205158	0.00817	0.00817	25.019329	24.67997	16	2014/6/30	1
300022	2014/7/14	6.13	6.25	6.12	6.23	6525130	40435217.73	1966544.34	2226602	0.009724	0.009724	25.262628	24.91997	16	2014/6/30	1
300022	2014/7/15	6.24	6.43	6.2	6.36	15884052	100846251	2007579.77	2273064	0.020867	0.020867	25.789778	25.43997	16	2014/6/30	1
300022	2014/7/16	6.33	6.48	6.29	6.36	9262857	59221499.36	2007579.77	2273064	0	0	25.789778	25.43997	16	2014/6/30	1
300022	2014/7/17	6.35	6.47	6.22	6.36	6081125	38450314.24	2007579.77	2273064	0	0	25.789778	25.43997	16	2014/6/30	1
300022	2014/7/18	6.34	6.42	6.24	6.27	3850618	24298347.91	1979170.63	2240898	-0.014151	-0.014151	25.424828	25.07997	16	2014/6/30	1
300022	2014/7/21	6.27	6.36	6.22	6.31	3831301	24070463.78	1991796.91	2255194	0.00638	0.00638	25.587028	25.23997	16	2014/6/30	1
300022	2014/7/22	6.31	6.43	6.24	6.35	5368882	34081027.64	2004423.2	2269490	0.006339	0.006339	25.749228	25.39997	16	2014/6/30	1
300022	2014/7/23	6.32	6.4	6.15	6.18	5748937	35979183.48	1950761.48	2208732	-0.026772	-0.026772	25.059879	24.71997	16	2014/6/30	1
300022	2014/7/24	6.18	6.26	6.15	6.24	4279639	26591147.15	1969700.91	2230176	0.009709	0.009709	25.303178	24.95997	16	2014/6/30	1
300022	2014/7/25	6.27	6.33	6.22	6.31	3637680	22865659.53	1991796.91	2255194	0.011218	0.011218	25.587028	25.23997	16	2014/6/30	1
300022	2014/7/28	6.32	6.47	6.28	6.43	9029477	57698428.7	2029675.78	2298082	0.019017	0.019017	26.073628	25.719969	16	2014/6/30	1
300022	2014/7/29	6.44	6.51	6.38	6.46	7848986	50685060.46	2039145.49	2308804	0.004666	0.004666	26.195278	25.839969	16	2014/6/30	1
300022	2014/7/30	6.48	6.52	6.41	6.49	6388234	41259064.93	2048615.21	2319526	0.004644	0.004644	26.316928	25.959969	16	2014/6/30	1
300022	2014/7/31	6.46	6.52	6.43	6.52	6124031	39690382.15	2058084.92	2330248	0.004622	0.004622	26.438577	26.079969	16	2014/6/30	1
300022	2014/8/1	6.48	6.75	6.47	6.56	12989830	85585236.7	2070711.21	2344544	0.006135	0.006135	26.600777	26.239969	16	2014/6/30	1
300022	2014/8/4	6.51	6.61	6.46	6.61	8856493	58097739.98	2086494.07	2362414	0.007622	0.007622	26.803527	26.439968	16	2014/6/30	1
300022	2014/8/5	6.6	6.89	6.56	6.77	13139993	88356846.52	2136999.22	2419598	0.024206	0.024206	27.452327	27.079968	16	2014/6/30	1
300022	2014/8/6	6.75	6.82	6.57	6.72	8703324	58319828.46	2121216.36	2401728	-0.007386	-0.007386	27.249577	26.879968	16	2014/6/30	1
300022	2014/8/7	6.72	6.81	6.62	6.63	9610883	64574761.46	2092807.22	2369562	-0.013393	-0.013393	26.884627	26.519968	16	2014/6/30	1
300022	2014/8/8	6.63	6.89	6.62	6.8	11351683	76464052.81	2146468.94	2430320	0.025641	0.025641	27.573976	27.199967	16	2014/6/30	1
300022	2014/8/11	6.77	6.95	6.74	6.84	11217810	76830703.95	2159095.23	2444616	0.005882	0.005882	27.736176	27.359967	16	2014/6/30	1
300022	2014/8/12	6.84	6.89	6.79	6.85	6900535	47212860.66	2162251.8	2448190	0.001462	0.001462	27.776726	27.399967	16	2014/6/30	1
300022	2014/8/13	6.85	6.87	6.66	6.74	7744790	52153784.34	2127529.51	2408876	-0.016058	-0.016058	27.330677	26.959968	16	2014/6/30	1
300022	2014/8/14	6.74	6.88	6.68	6.74	9871815	66968904.73	2127529.51	2408876	0	0	27.330677	26.959968	16	2014/6/30	1
300022	2014/8/15	6.76	6.82	6.72	6.78	5531046	37468197.94	2140155.8	2423172	0.005935	0.005935	27.492876	27.119968	16	2014/6/30	1
300022	2014/8/18	6.76	6.88	6.74	6.88	8181786	55907276.06	2171721.52	2458912	0.014749	0.014749	27.898376	27.519967	16	2014/6/30	1
300022	2014/8/19	6.87	6.95	6.8	6.91	9538351	65741597.69	2181191.23	2469634	0.00436	0.00436	28.020026	27.639967	16	2014/6/30	1
300022	2014/8/20	6.91	7.08	6.85	6.96	12901474	89951478.7	2196974.09	2487504	0.007236	0.007236	28.222776	27.839967	16	2014/6/30	1
300022	2014/8/21	6.96	6.98	6.84	6.9	7465075	51479409.52	2178034.66	2466060	-0.008621	-0.008621	27.979476	27.599967	16	2014/6/30	1
300022	2014/8/22	6.9	7.13	6.85	7.09	12265378	85750740.77	2238009.53	2533966	0.027536	0.027536	28.749925	28.359966	16	2014/6/30	1
300022	2014/8/25	7.05	7.24	7.02	7.03	9574707	68052974.01	2219070.09	2512522	-0.008463	-0.008463	28.506626	28.119966	16	2014/6/30	1
300022	2014/8/26	7	7	6.69	6.71	9428214	64481630.31	2118059.79	2398154	-0.045519	-0.045519	27.209027	26.839968	16	2014/6/30	1
300022	2014/8/27	6.71	6.83	6.7	6.81	4987501	33764672.1	2149625.51	2433894	0.014903	0.014903	27.614527	27.239968	16	2014/6/30	1
300022	2014/8/28	6.84	6.84	6.63	6.65	7025967	47049102.77	2099120.36	2376710	-0.023495	-0.023495	26.965728	26.599969	16	2014/6/30	1
300022	2014/8/29	6.65	6.86	6.64	6.82	7157233	48185434.59	2152782.08	2437468	0.025564	0.025564	27.655077	27.279968	16	2014/6/30	1
300022	2014/9/1	6.78	7.13	6.76	7	11075580	76786019.05	2209600.38	2501800	0.026393	0.026393	28.384976	27.999967	16	2014/6/30	1
300022	2014/9/2	6.96	7.05	6.92	7.01	8327340	58203579.47	2212756.95	2505374	0.001429	0.001429	28.425526	28.039967	16	2014/6/30	1
300022	2014/9/3	7.02	7.18	7.02	7.12	11828389	84030011.55	2247479.24	2544688	0.015692	0.015692	28.871576	28.479966	16	2014/6/30	1
300022	2014/9/4	7.15	7.2	7.07	7.12	11585204	82664297.26	2247479.24	2544688	0	0	28.871576	28.479966	16	2014/6/30	1
300022	2014/9/5	7.12	7.17	7	7.14	13972227	98883519.96	2253792.39	2551836	0.002809	0.002809	28.952676	28.559966	16	2014/6/30	1
300022	2014/9/9	7.13	7.18	7.05	7.15	9756956	69426719.92	2256948.96	2555410	0.001401	0.001401	28.993226	28.599966	16	2014/6/30	1
300022	2014/9/10	7.15	7.46	7.11	7.34	19916624	146164102.8	2316923.83	2623316	0.026573	0.026573	29.763675	29.359965	16	2014/6/30	1
300022	2014/9/11	7.31	7.45	7.18	7.24	13722489	100477011.3	2285358.11	2587576	-0.013624	-0.013624	29.358175	28.959965	16	2014/6/30	1
300022	2014/9/12	7.25	7.43	7.23	7.41	10024906	73603218.86	2339019.83	2648334	0.023481	0.023481	30.047524	29.639964	16	2014/6/30	1
300022	2014/9/15	7.44	7.48	7.28	7.39	11752682	86868491.94	2332706.69	2641186	-0.002699	-0.002699	29.966424	29.559964	16	2014/6/30	1
300022	2014/9/16	7.41	7.45	7.1	7.14	12052020	88125977.02	2253792.39	2551836	-0.033829	-0.033829	28.952675	28.559965	16	2014/6/30	1
300022	2014/9/17	7.18	7.35	7.09	7.31	9966296	72026054.8	2307454.11	2612594	0.02381	0.02381	29.642024	29.239964	16	2014/6/30	1
300022	2014/9/18	7.33	7.56	7.28	7.47	15964594	118572460.3	2357959.26	2669778	0.021888	0.021888	30.290823	29.879963	16	2014/6/30	1
300022	2014/9/19	7.48	7.66	7.39	7.59	14216146	107364571.7	2395838.13	2712666	0.016064	0.016064	30.777423	30.359962	16	2014/6/30	1
300022	2014/9/22	7.52	7.52	7.25	7.31	7766165	57280693.6	2307454.11	2612594	-0.036891	-0.036891	29.642024	29.239963	16	2014/6/30	1
300022	2014/9/23	7.31	7.74	7.27	7.65	14606090	109974054.3	2414777.56	2734110	0.046512	0.046512	31.020723	30.599961	16	2014/6/30	1
300022	2014/9/24	7.64	7.95	7.6	7.78	16413672	127703484.7	2455812.99	2780572	0.016993	0.016993	31.547873	31.11996	16	2014/6/30	1
300022	2014/9/25	7.7	8.28	7.68	8.05	26125753	210998034	2541040.44	2877070	0.034704	0.034704	32.642722	32.199959	16	2014/6/30	1
300022	2014/9/26	8.01	8.53	7.96	8.18	28049179	231934929.8	2582075.87	2923532	0.016149	0.016149	33.169872	32.719958	16	2014/6/30	1
300022	2014/9/29	8.27	9	8.17	9	41603716	363791439.9	2840914.77	3216600	0.100244	0.100244	36.494969	35.999954	16	2014/6/30	1
300022	2014/9/30	9.16	9.21	8.5	8.7	42890140	376294364	2746217.61	3109380	-0.033333	-0.033333	35.27847	34.799956	16	2014/6/30	1
300022	2014/10/8	8.55	8.88	8.55	8.83	24021600	210342728.1	2787253.05	3155842	0.014943	0.014943	35.80562	35.319955	16	2014/6/30	1
300022	2014/10/9	8.75	8.79	8.4	8.53	23752363	203131287.9	2692555.89	3048622	-0.033975	-0.033975	34.589121	34.119957	16	2014/6/30	1
300022	2014/10/10	8.52	8.63	8.36	8.54	15571425	132222140.9	2695712.46	3052196	0.001172	0.001172	34.629671	34.159957	16	2014/6/30	1
300022	2014/10/13	8.44	8.57	8.25	8.48	15873965	133644263.6	2676773.03	3030752	-0.007026	-0.007026	34.386371	33.919957	16	2014/6/30	1
300022	2014/10/14	8.5	8.68	8.37	8.47	15099736	129229215.1	2673616.46	3027178	-0.001179	-0.001179	34.345821	33.879957	16	2014/6/30	1
300022	2014/10/15	8.38	8.38	8.03	8.24	14751004	121125345.8	2601015.3	2944976	-0.027155	-0.027155	33.413172	32.959958	16	2014/6/30	1
300022	2014/10/16	8.2	8.38	8.09	8.18	8672543	71491008.75	2582075.87	2923532	-0.007282	-0.007282	33.169872	32.719958	16	2014/6/30	1
300022	2014/10/17	8.07	8.18	7.74	7.92	14224799	112754490.4	2500005	2830608	-0.031785	-0.031785	32.115573	31.679959	16	2014/6/30	1
300022	2014/10/20	7.91	8.1	7.86	8.06	9687503	77599220.84	2544197.01	2880644	0.017677	0.017677	32.683273	32.239958	16	2014/6/30	1
300022	2014/10/21	8.04	8.1	7.82	7.82	8618221	68422644.82	2468439.28	2794868	-0.029777	-0.029777	31.710074	31.279959	16	2014/6/30	1
300022	2014/10/22	7.78	7.92	7.7	7.83	10833174	84611692.22	2471595.85	2798442	0.001279	0.001279	31.750624	31.319959	16	2014/6/30	1
300022	2014/10/23	7.77	8	7.53	7.58	8174405	63380801.81	2392681.55	2709092	-0.031928	-0.031928	30.736875	30.31996	16	2014/6/30	1
300022	2014/10/24	7.55	7.87	7.52	7.83	10964802	84634747.92	2471595.85	2798442	0.032982	0.032982	31.750624	31.319959	16	2014/6/30	1
300022	2014/10/27	7.77	7.92	7.72	7.83	5966261	46787509.07	2471595.85	2798442	0	0	31.750624	31.319959	16	2014/6/30	1
300022	2014/10/28	7.88	8.06	7.85	8.02	9223200	73414850.84	2531570.72	2866348	0.024266	0.024266	32.521073	32.079958	16	2014/6/30	1
300022	2014/10/29	8.04	8.1	7.94	8.01	14187988	113822354.7	2528414.15	2862774	-0.001247	-0.001247	32.480523	32.039958	16	2014/6/30	1
300022	2014/10/30	8.03	8.17	7.94	8.03	13028330	104778108.7	2534727.29	2869922	0.002497	0.002497	32.561623	32.119958	16	2014/6/30	1
300022	2014/10/31	8	8	7.76	7.9	8555139	67449028.8	2493691.86	2823460	-0.016189	-0.016189	32.034473	31.599959	16	2014/6/30	1
300022	2014/11/3	7.88	8.14	7.85	8.07	11086391	88907098.09	2547353.58	2884218	0.021519	0.021519	32.723822	32.279958	16	2014/6/30	1
300022	2014/11/4	8.08	8.23	8	8.2	10215281	82856028.3	2588389.02	2930680	0.016109	0.016109	33.250972	32.799957	16	2014/6/30	1
300022	2014/11/5	8.17	8.51	8.14	8.4	14797719	123123036	2651520.45	3002160	0.02439	0.02439	34.061971	33.599956	16	2014/6/30	1
300022	2014/11/6	8.4	8.4	8.2	8.32	9432392	78380538.36	2626267.88	2973568	-0.009524	-0.009524	33.737571	33.279956	16	2014/6/30	1
300022	2014/11/7	8.33	8.56	8.15	8.19	16894098	142162315.1	2585232.44	2927106	-0.015625	-0.015625	33.210421	32.759957	16	2014/6/30	1
300022	2014/11/10	8.21	8.34	8.17	8.23	5810512	47843105.43	2597858.73	2941402	0.004884	0.004884	33.372621	32.919957	16	2014/6/30	1
300022	2014/11/11	8.23	8.23	7.62	7.64	11999908	94468994.31	2411620.99	2730536	-0.071689	-0.071689	30.980173	30.55996	16	2014/6/30	1
300022	2014/11/12	7.66	7.79	7.43	7.67	9678346	73612054.56	2421090.7	2741258	0.003927	0.003927	31.101823	30.67996	16	2014/6/30	1
300022	2014/11/13	7.62	7.88	7.42	7.71	16280241	124505815.1	2433716.99	2755554	0.005215	0.005215	31.264023	30.83996	16	2014/6/30	1
300022	2014/11/14	7.59	7.75	7.46	7.68	6857838	52115027.59	2424247.27	2744832	-0.003891	-0.003891	31.142373	30.71996	16	2014/6/30	1
300022	2014/11/17	7.68	7.88	7.53	7.72	8017992	62280522.96	2436873.56	2759128	0.005208	0.005208	31.304573	30.87996	16	2014/6/30	1
300022	2014/11/18	7.72	7.98	7.67	7.89	13061843	102513942.6	2490535.28	2819886	0.022021	0.022021	31.993922	31.559959	16	2014/6/30	1
300022	2014/11/19	7.89	8.19	7.84	8.1	14494381	116996591.8	2556823.3	2894940	0.026616	0.026616	32.845471	32.399958	16	2014/6/30	1
300022	2014/11/20	8.3	8.3	7.95	8.08	12495918	101338550.4	2550510.15	2887792	-0.002469	-0.002469	32.764371	32.319958	16	2014/6/30	1
300022	2014/11/21	8.23	8.68	8.08	8.46	25092322	212552021.6	2670459.89	3023604	0.04703	0.04703	34.30527	33.839956	16	2014/6/30	1
300022	2014/11/24	8.36	8.68	8.3	8.62	22402562	191131605.8	2720965.04	3080788	0.018913	0.018913	34.954069	34.479955	16	2014/6/30	1
300022	2014/11/25	8.57	9.3	8.57	9.12	31160937	281045771.3	2878793.64	3259488	0.058005	0.058005	36.981567	36.479952	16	2014/6/30	1
300022	2014/11/26	9.12	9.18	8.83	8.92	17402300	156394275.9	2815662.2	3188008	-0.02193	-0.02193	36.170568	35.679953	16	2014/6/30	1
300022	2014/11/27	8.98	9.63	8.92	9.13	20626937	190783982.8	2881950.21	3263062	0.023543	0.023543	37.022117	36.519952	16	2014/6/30	1
300022	2014/11/28	9.1	9.1	8.6	8.72	21532630	189109066	2752530.76	3116528	-0.044907	-0.044907	35.359568	34.879954	16	2014/6/30	1
300022	2014/12/1	8.76	8.91	8.52	8.56	14312367	124143797.9	2702025.61	3059344	-0.018349	-0.018349	34.710769	34.239955	16	2014/6/30	1
300022	2014/12/2	8.51	8.75	8.48	8.61	13194085	113728790.7	2717808.47	3077214	0.005841	0.005841	34.913519	34.439955	16	2014/6/30	1
300022	2014/12/3	8.75	9.47	8.6	9.47	28032796	253096984.6	2989273.66	3384578	0.099884	0.099884	38.400816	37.879951	16	2014/6/30	1
300022	2014/12/4	9.89	10.2	9.51	9.88	35313420	347970456.8	3118693.11	3531112	0.043295	0.043295	40.063365	39.519949	16	2014/6/30	1
300022	2014/12/5	9.74	9.84	8.89	9.38	29922710	280204924.1	2960864.51	3352412	-0.050607	-0.050607	38.035867	37.519952	16	2014/6/30	1
300022	2014/12/8	9.31	9.81	9.09	9.47	28993101	275488133.5	2989273.66	3384578	0.009595	0.009595	38.400817	37.879952	16	2014/6/30	1
300022	2014/12/9	9.37	9.7	8.52	8.58	32460407	297104885.5	2708338.75	3066492	-0.093981	-0.093981	34.79187	34.319957	16	2014/6/30	1
300022	2014/12/10	8.57	9.13	8.55	8.97	20203764	180098281.5	2831445.06	3205878	0.045455	0.045455	36.373319	35.879955	16	2014/6/30	1
300022	2014/12/11	8.98	9.87	8.98	9.87	36122677	342271612.8	3115536.53	3527538	0.100334	0.100334	40.022816	39.47995	16	2014/6/30	1
300022	2014/12/12	10.1	10.85	9.7	10.32	49514951	510146047.3	3257582.27	3688368	0.045593	0.045593	41.847564	41.279948	16	2014/6/30	1
300022	2014/12/15	10.28	10.69	9.89	10.37	28895516	299975779.3	3273365.13	3706238	0.004845	0.004845	42.050314	41.479948	16	2014/6/30	1
300022	2014/12/16	10.2	10.49	9.98	10.26	25728669	262449175.8	3238642.84	3666924	-0.010608	-0.010608	41.604264	41.039949	16	2014/6/30	1
300022	2014/12/17	10.17	10.26	9.88	10.11	16901278	170414109.7	3191294.26	3613314	-0.01462	-0.01462	40.996015	40.43995	16	2014/6/30	1
300022	2014/12/18	9.99	11.12	9.91	11.12	36491717	392189622.1	3510108.03	3974288	0.099901	0.099901	45.091562	44.479945	16	2014/6/30	1
300022	2014/12/19	11.27	11.3	10.6	10.99	47000844	515580818.8	3469072.6	3927826	-0.011691	-0.011691	44.564412	43.959946	16	2014/6/30	1
300022	2014/12/22	11.12	11.39	10.35	11.24	42113731	460855030.6	3547986.89	4017176	0.022748	0.022748	45.578161	44.959945	16	2014/6/30	1
300022	2014/12/23	10.96	10.96	10.12	10.36	24302255	256460663.1	3270208.56	3702664	-0.078292	-0.078292	42.009764	41.439949	16	2014/6/30	1
300022	2014/12/24	10.66	10.8	9.92	10.01	21994355	224072438.4	3159728.54	3577574	-0.033784	-0.033784	40.590515	40.039951	16	2014/6/30	1
300022	2014/12/25	10	10.3	9.9	10.16	15962855	161819550.2	3207077.12	3631184	0.014985	0.014985	41.198764	40.63995	16	2014/6/30	1
300022	2014/12/26	10.16	10.24	9.94	10.06	15349432	153699497.8	3175511.4	3595444	-0.009843	-0.009843	40.793264	40.23995	16	2014/6/30	1
300022	2014/12/29	9.95	10.01	9.2	9.41	24411124	231567767	2970334.22	3363134	-0.064612	-0.064612	38.157516	37.639953	16	2014/6/30	1
300022	2014/12/30	9.43	9.85	9.1	9.6	21420897	203422803	3030309.09	3431040	0.020191	0.020191	38.927965	38.399952	16	2014/6/30	1
300022	2014/12/31	9.5	9.54	9.2	9.35	12871615	120108605.4	2951394.79	3341690	-0.026042	-0.026042	37.914216	37.399953	16	2014/6/30	1
300022	2015/1/5	9.38	9.43	8.95	9.15	16390137	149250477.7	2888263.35	3270210	-0.02139	-0.02139	37.103217	36.599954	16	2014/6/30	1
300022	2015/1/6	9.15	9.6	9.01	9.6	19061292	178191313.4	3030309.09	3431040	0.04918	0.04918	38.927965	38.399952	16	2014/6/30	1
300022	2015/1/7	9.61	9.9	9.3	9.82	24205449	232766439	3099753.67	3509668	0.022917	0.022917	39.820064	39.279951	16	2014/6/30	1
300022	2015/1/8	9.69	9.93	9.5	9.51	16658262	162269910	3001899.94	3398874	-0.031568	-0.031568	38.563015	38.039953	16	2014/6/30	1
300022	2015/1/9	9.36	9.63	9.3	9.4	12129538	114451595.7	2967177.65	3359560	-0.011567	-0.011567	38.116965	37.599954	16	2014/6/30	1
300022	2015/1/12	9.37	9.67	9.22	9.65	14484403	137385506.5	3046091.95	3448910	0.026596	0.026596	39.130714	38.599953	16	2014/6/30	1
300022	2015/1/13	9.85	10.29	9.65	10.17	25353309	251368852.9	3210233.69	3634758	0.053886	0.053886	41.239312	40.67995	16	2014/6/30	1
300022	2015/1/14	10	10.08	9.75	9.85	15142814	149861550.2	3109223.39	3520390	-0.031465	-0.031465	39.941713	39.399952	16	2014/6/30	1
300022	2015/1/15	9.76	10.18	9.65	9.76	14067444	138798412.9	3080814.24	3488224	-0.009137	-0.009137	39.576763	39.039952	16	2014/6/30	1
300022	2015/1/16	9.7	10.13	9.62	9.99	17721345	175392212	3153415.4	3570426	0.023566	0.023566	40.509412	39.959951	16	2014/6/30	1
300022	2015/1/19	9.72	10.09	9.08	9.39	20099709	193659795.6	2964021.08	3355986	-0.06006	-0.06006	38.076414	37.559954	16	2014/6/30	1
300022	2015/1/20	9.34	9.68	9.34	9.66	13165638	125603116.4	3049248.52	3452484	0.028754	0.028754	39.171263	38.639953	16	2014/6/30	1
300022	2015/1/21	9.69	9.93	9.56	9.84	14288181	140322722.1	3106066.82	3516816	0.018634	0.018634	39.901162	39.359952	16	2014/6/30	1
300022	2015/1/22	9.99	10.49	9.9	10.25	26157438	268454992.1	3235486.27	3663350	0.041667	0.041667	41.56371	40.99995	16	2014/6/30	1
300022	2015/1/23	10.19	10.3	10	10.29	15672296	158881897.9	3248112.56	3677646	0.003902	0.003902	41.72591	41.15995	16	2014/6/30	1
300023	2014/1/2	11.25	11.72	11.23	11.52	2704267	31103003.95	570240	1036800	0.024	0.024	17.353828	17.279992	16	2013/12/31	1
300023	2014/1/3	11.4	12.67	11.36	12.23	8187637	101264475.7	605385	1100700	0.061632	0.061632	18.423378	18.344992	16	2013/12/31	1
300023	2014/1/6	12.02	12.17	11.41	11.56	3473231	40927578.09	572220	1040400	-0.054783	-0.054783	17.414085	17.339992	16	2013/12/31	1
300023	2014/1/7	11.46	11.74	11.18	11.6	2652744	30567491.18	574200	1044000	0.00346	0.00346	17.474341	17.399992	16	2013/12/31	1
300023	2014/1/8	11.53	11.89	11.53	11.7	2857163	33567302.77	579150	1053000	0.008621	0.008621	17.624982	17.549992	16	2013/12/31	1
300023	2014/1/9	11.69	12.09	11.4	11.4	3340297	39500327.83	564300	1026000	-0.025641	-0.025641	17.173059	17.099992	16	2013/12/31	1
300023	2014/1/10	11.2	11.47	10.62	10.9	2823104	31272923.64	539550	981000	-0.04386	-0.04386	16.419855	16.349993	16	2013/12/31	1
300023	2014/1/13	10.8	11.12	10.78	10.98	1660238	18198325.13	543510	988200	0.007339	0.007339	16.540367	16.469993	16	2013/12/31	1
300023	2014/1/14	10.93	12.08	10.93	11.85	5113803	60279677.25	586575	1066500	0.079235	0.079235	17.850943	17.774992	16	2013/12/31	1
300023	2014/1/15	11.62	12.37	11.62	12.2	5398196	65278674.39	603900	1098000	0.029536	0.029536	18.378186	18.299992	16	2013/12/31	1
300023	2014/1/16	12.18	12.6	12	12.1	3937454	48328252.78	598950	1089000	-0.008197	-0.008197	18.227545	18.149992	16	2013/12/31	1
300023	2014/1/17	12.05	13.16	11.88	12.55	5254518	65927689.55	621225	1129500	0.03719	0.03719	18.905429	18.824991	16	2013/12/31	1
300023	2014/1/20	12.51	12.99	12.4	12.72	4295110	54548415.79	629640	1144800	0.013546	0.013546	19.161519	19.079991	16	2013/12/31	1
300023	2014/1/21	12.65	12.93	12.36	12.78	3469519	43876636.24	632610	1150200	0.004717	0.004717	19.251903	19.169991	16	2013/12/31	1
300023	2014/1/22	12.65	12.96	12.4	12.84	3170326	40206831.85	635580	1155600	0.004695	0.004695	19.342288	19.259991	16	2013/12/31	1
300023	2014/1/23	12.7	13.26	12.63	12.87	2622881	34111926.96	637065	1158300	0.002336	0.002336	19.38748	19.304991	16	2013/12/31	1
300023	2014/1/24	12.74	12.96	12.61	12.69	2275330	29018141.97	628155	1142100	-0.013986	-0.013986	19.116326	19.034991	16	2013/12/31	1
300023	2014/1/27	12.54	13.49	12.45	12.97	3432569	44879714.29	642015	1167300	0.022065	0.022065	19.538121	19.454991	16	2013/12/31	1
300023	2014/1/28	12.9	13.32	12.66	13.09	1652547	21361341.88	647955	1178100	0.009252	0.009252	19.71889	19.634991	16	2013/12/31	1
300023	2014/1/29	13.27	13.69	13.2	13.32	2973578	39883907.93	659340	1198800	0.017571	0.017571	20.065364	19.979991	16	2013/12/31	1
300023	2014/1/30	13.3	13.31	12.91	12.97	1418429	18581218.68	642015	1167300	-0.026276	-0.026276	19.538121	19.454991	16	2013/12/31	1
300023	2014/2/7	12.98	14.27	12.81	14.27	6929144	97189714.54	706365	1284300	0.100231	0.100231	21.496452	21.40499	16	2013/12/31	1
300023	2014/2/10	14.65	15.39	14.3	14.82	8075571	117983455.3	733590	1333800	0.038542	0.038542	22.324977	22.22999	16	2013/12/31	1
300023	2014/2/11	14.85	14.85	14.16	14.42	4712457	68579802.02	713790	1297800	-0.026991	-0.026991	21.722413	21.62999	16	2013/12/31	1
300023	2014/2/12	14.31	14.75	14.28	14.72	3690515	53562417.71	728640	1324800	0.020804	0.020804	22.174336	22.07999	16	2013/12/31	1
300023	2014/2/13	14.54	14.72	13.82	13.9	3657700	52335075.07	688050	1251000	-0.055707	-0.055707	20.939081	20.849991	16	2013/12/31	1
300023	2014/2/14	13.76	14.12	13.5	14.1	2429214	33681236.63	697950	1269000	0.014388	0.014388	21.240363	21.14999	16	2013/12/31	1
300023	2014/2/17	14.08	14.6	14.08	14.52	2664256	38343159.22	718740	1306800	0.029787	0.029787	21.873054	21.77999	16	2013/12/31	1
300023	2014/2/18	14.5	14.67	14.16	14.45	2683488	38740500.3	715275	1300500	-0.004821	-0.004821	21.767606	21.67499	16	2013/12/31	1
300023	2014/2/19	14.4	14.47	13.88	13.98	2312148	32704273.43	692010	1258200	-0.032526	-0.032526	21.059594	20.96999	16	2013/12/31	1
300023	2014/2/20	14.05	14.32	13.69	13.9	1821035	25489936.48	688050	1251000	-0.005722	-0.005722	20.939081	20.849991	16	2013/12/31	1
300023	2014/2/21	13.85	14.2	13.71	14	1327784	18532872.18	693000	1260000	0.007194	0.007194	21.089722	20.99999	16	2013/12/31	1
300023	2014/2/24	14.01	14.24	13.75	14.18	1435483	20227588	701910	1276200	0.012857	0.012857	21.360875	21.26999	16	2013/12/31	1
300023	2014/2/25	14.18	14.58	12.76	12.76	3275708	44619574.62	631620	1148400	-0.100141	-0.100141	19.221775	19.139991	16	2013/12/31	1
300023	2014/2/26	12.7	13.08	12.25	13.01	2214903	28226838.57	643995	1170900	0.019592	0.019592	19.598377	19.514991	16	2013/12/31	1
300023	2014/2/27	13.01	13.36	12.46	12.49	1718149	22295164.85	618255	1124100	-0.039969	-0.039969	18.815045	18.734991	16	2013/12/31	1
300023	2014/2/28	12.18	12.68	11.8	12.52	2076990	25281886.32	619740	1126800	0.002402	0.002402	18.860237	18.779991	16	2013/12/31	1
300023	2014/3/3	12.37	12.88	12.22	12.86	1132097	14322213.42	636570	1157400	0.027157	0.027157	19.372416	19.289991	16	2013/12/31	1
300023	2014/3/4	12.94	13.24	12.5	13.2	1233867	16068989.41	653400	1188000	0.026439	0.026439	19.884595	19.799991	16	2013/12/31	1
300023	2014/3/5	13.14	13.22	12.82	12.97	730256	9505799.55	642015	1167300	-0.017424	-0.017424	19.538121	19.454991	16	2013/12/31	1
300023	2014/3/6	12.97	13.2	12.71	13.09	679995	8829225.96	647955	1178100	0.009252	0.009252	19.71889	19.634991	16	2013/12/31	1
300023	2014/3/7	13.22	13.4	12.7	12.95	1987004	25836500.83	641025	1165500	-0.010695	-0.010695	19.507993	19.424991	16	2013/12/31	1
300023	2014/3/10	12.95	12.95	12.22	12.24	3088573	38601638.74	605880	1101600	-0.054826	-0.054826	18.438442	18.359992	16	2013/12/31	1
300023	2014/3/11	12.6	13.46	12.6	13.46	7874204	105654907.1	666270	1211400	0.099673	0.099673	20.276261	20.189991	16	2013/12/31	1
300023	2014/3/12	12.5	12.8	12.11	12.11	5109216	62789282.22	599445	1089900	-0.100297	-0.100297	18.242609	18.164992	16	2013/12/31	1
300023	2014/3/13	11.8	12.15	11.66	12.12	2168778	25924750.23	599940	1090800	0.000826	0.000826	18.257673	18.179992	16	2013/12/31	1
300023	2014/3/14	12.12	12.3	11.9	12	1343346	16238531.73	594000	1080000	-0.009901	-0.009901	18.076904	17.999992	16	2013/12/31	1
300023	2014/3/17	11.98	12.35	11.9	12.33	1099643	13457169.54	610335	1109700	0.0275	0.0275	18.574019	18.494992	16	2013/12/31	1
300023	2014/3/18	12.63	12.88	12.38	12.68	2130074	27012571.67	627660	1141200	0.028386	0.028386	19.101262	19.019991	16	2013/12/31	1
300023	2014/3/19	12.56	13	12.45	12.96	1563380	19890943.4	641520	1166400	0.022082	0.022082	19.523057	19.439991	16	2013/12/31	1
300023	2014/3/20	12.83	13.2	12.35	12.35	1715336	21919063.78	611325	1111500	-0.047068	-0.047068	18.604147	18.524992	16	2013/12/31	1
300023	2014/3/21	12.21	13.06	12.19	13	2002956	25470740.56	643500	1170000	0.052632	0.052632	19.583313	19.499991	16	2013/12/31	1
300023	2014/3/24	13	13.01	12.74	12.89	1527146	19610410.47	638055	1160100	-0.008462	-0.008462	19.417608	19.334991	16	2013/12/31	1
300023	2014/3/25	12.71	13.3	12.7	12.91	1532305	19933341.22	639045	1161900	0.001552	0.001552	19.447736	19.364991	16	2013/12/31	1
300023	2014/3/26	13.4	13.91	12.9	13.01	3628304	48160801.03	643995	1170900	0.007746	0.007746	19.598377	19.514991	16	2013/12/31	1
300023	2014/3/27	13.4	13.45	12.45	12.52	2115373	27023164.51	619740	1126800	-0.037663	-0.037663	18.860237	18.779991	16	2013/12/31	1
300023	2014/3/28	12.31	12.66	11.8	11.83	1778509	21560137.37	585585	1064700	-0.055112	-0.055112	17.820815	17.744992	16	2013/12/31	1
300023	2014/3/31	11.76	11.83	11.27	11.39	1286080	14738302.67	563805	1025100	-0.037194	-0.037194	17.157995	17.084992	16	2013/12/31	1
300023	2014/4/1	11.33	11.69	11.33	11.68	861876	9966043.21	578160	1051200	0.025461	0.025461	17.594854	17.519992	16	2013/12/31	1
300023	2014/4/2	11.68	11.76	11.33	11.42	919168	10560736.23	565290	1027800	-0.02226	-0.02226	17.203187	17.129992	16	2013/12/31	1
300023	2014/4/3	11.5	11.66	11.33	11.57	706881	8124938.27	572715	1041300	0.013135	0.013135	17.429149	17.354992	16	2013/12/31	1
300023	2014/4/4	11.51	11.77	11.45	11.75	639043	7469600.62	581625	1057500	0.015557	0.015557	17.700302	17.624992	16	2013/12/31	1
300023	2014/4/8	11.7	11.96	11.55	11.84	833232	9804940.77	586080	1065600	0.00766	0.00766	17.835879	17.759992	16	2013/12/31	1
300023	2014/4/9	11.88	12.08	11.8	12.02	856810	10244551.79	594990	1081800	0.015203	0.015203	18.107033	18.029992	16	2013/12/31	1
300023	2014/4/10	12.11	12.28	12	12.02	1247839	15152174.55	594990	1081800	0	0	18.107033	18.029992	16	2013/12/31	1
300023	2014/4/14	11.9	12.25	11.72	12.24	1054191	12666146.08	605880	1101600	0.018303	0.018303	18.438442	18.359992	16	2013/12/31	1
300023	2014/4/15	12.29	12.3	12.06	12.16	750694	9128097.46	601920	1094400	-0.006536	-0.006536	18.317929	18.239992	16	2013/12/31	1
300023	2014/4/16	12.19	12.29	11.96	12.11	610848	7385264.91	599445	1089900	-0.004112	-0.004112	18.242609	18.164992	16	2013/12/31	1
300023	2014/4/17	12.2	12.24	12.03	12.15	631098	7682284.6	601425	1093500	0.003303	0.003303	18.302865	18.224992	16	2013/12/31	1
300023	2014/4/18	12.09	12.5	12.03	12.45	1125160	13897533.57	616275	1120500	0.024691	0.024691	18.754788	18.674992	16	2013/12/31	1
300023	2014/4/21	12.5	12.93	12.31	12.5	1721975	21919154.89	618750	1125000	0.004016	0.004016	18.830108	18.749992	16	2013/12/31	1
300023	2014/4/22	12.41	12.55	12.03	12.49	1243580	15253259.44	618255	1124100	-0.0008	-0.0008	18.815044	18.734992	16	2013/12/31	1
300023	2014/4/23	12.51	12.98	12.48	12.66	1146959	14631125.72	626670	1139400	0.013611	0.013611	19.071133	18.989992	16	2013/12/31	1
300023	2014/4/24	12.79	12.85	12.38	12.48	1228891	15519666.16	617760	1123200	-0.014218	-0.014218	18.799979	18.719992	16	2013/12/31	1
300023	2014/4/25	12.47	12.68	12.29	12.33	717232	8944111.69	610335	1109700	-0.012019	-0.012019	18.574018	18.494992	16	2013/12/31	1
300023	2014/4/28	12.34	12.35	11.38	11.38	933487	10923191.92	563310	1024200	-0.077048	-0.077048	17.14293	17.069993	16	2013/12/31	1
300023	2014/4/29	11.5	11.92	11.33	11.92	971589	11361105.06	590040	1072800	0.047452	0.047452	17.956391	17.879993	16	2013/12/31	1
300023	2014/4/30	11.9	12.89	11.8	12.74	1361140	17033476.64	630630	1146600	0.068792	0.068792	19.191646	19.109993	16	2013/12/31	1
300023	2014/5/5	12.63	13.28	12.61	13.15	2568797	33673775.44	650925	1183500	0.032182	0.032182	19.809274	19.724993	16	2013/12/31	1
300023	2014/5/6	13.16	13.3	12.9	13.09	1538058	20163064.92	647955	1178100	-0.004563	-0.004563	19.718889	19.634993	16	2013/12/31	1
300023	2014/5/7	13	13.67	12.94	13.23	2559474	34274238.31	654885	1190700	0.010695	0.010695	19.929786	19.844993	16	2013/12/31	1
300023	2014/5/8	13.05	13.57	13.05	13.09	1821359	24289914.62	647955	1178100	-0.010582	-0.010582	19.718889	19.634993	16	2013/12/31	1
300023	2014/5/9	13	13.97	12.8	13.64	2199273	29318846.63	675180	1227600	0.042017	0.042017	20.547414	20.459993	16	2013/12/31	1
300023	2014/5/12	13.6	13.78	13.27	13.72	2072792	28065837.26	679140	1234800	0.005865	0.005865	20.667927	20.579993	16	2013/12/31	1
300023	2014/5/13	13.55	13.81	13.3	13.6	1463903	19854812.65	673200	1224000	-0.008746	-0.008746	20.487158	20.399993	16	2013/12/31	1
300023	2014/5/14	13.53	13.69	13.39	13.56	867575	11763479.08	671220	1220400	-0.002941	-0.002941	20.426902	20.339993	16	2013/12/31	1
300023	2014/5/15	12.87	13.54	12.87	12.88	1242358	16324581.54	637560	1159200	-0.050147	-0.050147	19.402544	19.319993	16	2013/12/31	1
300023	2014/5/16	12.91	14.17	12.71	14.17	3442821	47146247.21	701415	1275300	0.100155	0.100155	21.345811	21.254992	16	2013/12/31	1
300023	2014/5/19	14.3	14.48	13.82	14.38	4014617	56929088.26	711810	1294200	0.01482	0.01482	21.662157	21.569992	16	2013/12/31	1
300023	2014/5/20	14.3	14.74	13.96	14.25	3390515	48441129.79	705375	1282500	-0.00904	-0.00904	21.466324	21.374992	16	2013/12/31	1
300023	2014/5/21	14.28	14.85	14.13	14.68	4608807	66997766.86	726660	1321200	0.030175	0.030175	22.11408	22.019992	16	2013/12/31	1
300023	2014/5/22	14.48	14.69	14.19	14.19	3117382	44880746.99	702405	1277100	-0.033379	-0.033379	21.37594	21.284992	16	2013/12/31	1
300023	2014/5/23	14.09	14.17	13.52	14	3406447	47127460.78	693000	1260000	-0.01339	-0.01339	21.089722	20.999992	16	2013/12/31	1
300023	2014/5/26	13.9	14.96	13.53	14.77	4303661	62174350.99	731115	1329300	0.055	0.055	22.249657	22.154992	16	2013/12/31	1
300023	2014/5/27	14.5	14.75	14.35	14.52	2311414	33604145.13	718740	1306800	-0.016926	-0.016926	21.873055	21.779992	16	2013/12/31	1
300023	2014/5/28	14.46	14.73	14.24	14.64	2093339	30381235.22	724680	1317600	0.008264	0.008264	22.053824	21.959992	16	2013/12/31	1
300023	2014/5/29	14.58	14.92	14.03	14.11	2651965	38144241.53	698445	1269900	-0.036202	-0.036202	21.255427	21.164992	16	2013/12/31	1
300023	2014/5/30	14	14.48	14	14.2	1980398	28166291.51	702900	1278000	0.006378	0.006378	21.391004	21.299992	16	2013/12/31	1
300023	2014/6/3	14.18	14.58	14.01	14.06	2427541	34659161.32	695970	1265400	-0.009859	-0.009859	21.180107	21.089992	16	2013/12/31	1
300023	2014/6/4	13.92	13.96	13.43	13.53	2348755	31985931.26	669735	1217700	-0.037696	-0.037696	20.38171	20.294992	16	2013/12/31	1
300023	2014/6/5	13.41	13.84	13.39	13.8	1386097	18917132.86	683100	1242000	0.019956	0.019956	20.78844	20.699992	16	2013/12/31	1
300023	2014/6/6	13.9	14.27	13.68	13.99	1782296	24935492.6	692505	1259100	0.013768	0.013768	21.074658	20.984992	16	2013/12/31	1
300023	2014/6/9	13.8	14.88	13.7	14.65	3938650	56997658.05	725175	1318500	0.047177	0.047177	22.068888	21.974992	16	2013/12/31	1
300023	2014/6/10	14.63	14.9	14.37	14.89	3381763	49540615.51	737055	1340100	0.016382	0.016382	22.430426	22.334992	16	2013/12/31	1
300023	2014/6/11	14.5	15.25	14.42	14.77	4275715	63631612.53	731115	1329300	-0.008059	-0.008059	22.249657	22.154992	16	2013/12/31	1
300023	2014/6/12	14.5	14.79	14.35	14.7	2767982	40353322.3	727650	1323000	-0.004739	-0.004739	22.144208	22.049992	16	2013/12/31	1
300023	2014/6/13	14.71	16.17	14.46	15.74	6990622	108300063.8	779130	1416600	0.070748	0.070748	23.710873	23.609991	16	2013/12/31	1
300023	2014/6/16	15.58	15.94	15.35	15.63	4311356	67266188.89	773685	1406700	-0.006989	-0.006989	23.545168	23.444991	16	2013/12/31	1
300023	2014/6/17	15.6	15.86	15.27	15.85	3071777	47588570.02	784575	1426500	0.014075	0.014075	23.876578	23.774991	16	2013/12/31	1
300023	2014/6/18	15.69	15.8	15.17	15.3	2329592	35900055.92	757350	1377000	-0.0347	-0.0347	23.048053	22.949991	16	2013/12/31	1
300023	2014/6/19	15.25	16.65	15.2	15.77	5474633	87151629.07	780615	1419300	0.030719	0.030719	23.756065	23.654991	16	2013/12/31	1
300023	2014/6/20	15.85	16.98	14.73	16.63	5855809	95097166.54	823185	1496700	0.054534	0.054534	25.051576	24.944991	16	2013/12/31	1
300023	2014/6/23	16.5	16.96	16.28	16.75	3676922	61149141.58	829125	1507500	0.007216	0.007216	25.232345	25.124991	16	2013/12/31	1
300023	2014/6/24	16.58	16.8	16.36	16.63	2765871	45715078.59	823185	1496700	-0.007164	-0.007164	25.051576	24.944991	16	2013/12/31	1
300023	2014/6/25	16.55	17.14	16.1	17.13	3042443	50477665.68	847935	1541700	0.030066	0.030066	25.80478	25.694991	16	2013/12/31	1
300023	2014/6/26	17.15	17.5	16.9	16.96	3130867	53480205.68	839520	1526400	-0.009924	-0.009924	25.548691	25.439991	16	2013/12/31	1
300023	2014/6/27	16.84	17.48	16.51	16.51	3094370	52435089.77	817245	1485900	-0.026533	-0.026533	24.870807	24.764991	16	2013/12/31	1
300023	2014/6/30	16.35	17.19	16.35	16.69	2569427	43092726.52	830379.66	1502100	0.010902	0.010902	25.141961	25.034991	16	2014/6/30	1
300023	2014/7/1	16.69	17.2	16.39	16.72	2443809	40937322.79	831872.25	1504800	0.001797	0.001797	25.187153	25.079991	16	2014/6/30	1
300023	2014/7/2	16.75	16.95	16.33	16.73	1950219	32271746.09	832369.78	1505700	0.000598	0.000598	25.202217	25.094991	16	2014/6/30	1
300023	2014/7/3	16.69	16.8	16.32	16.37	1993605	32859611.49	814458.66	1473300	-0.021518	-0.021518	24.65991	24.554991	16	2014/6/30	1
300023	2014/7/4	16.4	16.69	16.33	16.5	1978796	32693328.29	820926.56	1485000	0.007941	0.007941	24.855743	24.749991	16	2014/6/30	1
300023	2014/7/7	16.5	17.4	16.26	17.36	3280049	55282262.39	863714.25	1562400	0.052121	0.052121	26.151254	26.039991	16	2014/6/30	1
300023	2014/7/8	17.15	18.48	17.13	18.23	5086616	90646951.34	906999.47	1640700	0.050115	0.050115	27.46183	27.34499	16	2014/6/30	1
300023	2014/7/9	18	18.37	17.68	17.8	2402000	43111151.72	885605.63	1602000	-0.023587	-0.023587	26.814074	26.69999	16	2014/6/30	1
300023	2014/7/10	17.78	19.58	17.7	18.5	2571400	48194393.41	920432.81	1665000	0.039326	0.039326	27.86856	27.74999	16	2014/6/30	1
300023	2014/7/11	18.87	18.87	18.16	18.46	1114194	20544883.3	918442.69	1661400	-0.002162	-0.002162	27.808304	27.68999	16	2014/6/30	1
300023	2014/10/30	20.31	20.31	20.31	20.31	160781	3265462.11	1010485.97	1827900	0.100217	0.100217	30.59516	30.464989	16	2014/6/30	1
300023	2014/10/31	22.34	22.34	22.34	22.34	78225	1747546.5	1111484.81	2010600	0.099951	0.099951	33.65317	33.509988	16	2014/6/30	1
300023	2014/11/18	22.6	22.6	20.11	20.11	8030578	165009341.2	1000535.34	1809900	-0.099821	-0.099821	30.293879	30.164989	16	2014/6/30	1
300023	2014/11/19	19.52	20.28	18.86	19.33	7195020	139066494.4	961727.91	1739700	-0.038787	-0.038787	29.11888	28.994989	16	2014/6/30	1
300023	2014/11/20	19.03	19.28	18.6	18.64	5083009	95932346.31	927398.25	1677600	-0.035696	-0.035696	28.079458	27.959989	16	2014/6/30	1
300023	2014/11/21	18.63	19.04	18.55	18.89	3070216	57771142.74	939836.53	1700100	0.013412	0.013412	28.45606	28.334989	16	2014/6/30	1
300023	2014/11/24	18.8	19	18.33	18.44	4649774	86919915.28	917447.63	1659600	-0.023822	-0.023822	27.778176	27.659989	16	2014/6/30	1
300023	2014/11/25	18.47	18.71	18.29	18.65	5271227	97297523.59	927895.78	1678500	0.011388	0.011388	28.094522	27.974989	16	2014/6/30	1
300023	2014/11/26	18.61	19.43	18.56	19.39	5928064	112878210.4	964713.09	1745100	0.039678	0.039678	29.209264	29.084989	16	2014/6/30	1
300023	2014/11/27	19.5	20.99	19.5	20.25	6760802	136951391.4	1007500.78	1822500	0.044353	0.044353	30.504775	30.374989	16	2014/6/30	1
300023	2014/11/28	20.15	21.21	19.78	20.96	6388585	131827853.9	1042825.5	1886400	0.035062	0.035062	31.574325	31.439989	16	2014/6/30	1
300023	2014/12/1	20.72	21.49	20.12	20.39	4084923	84492939.02	1014466.22	1835100	-0.027195	-0.027195	30.715672	30.584989	16	2014/6/30	1
300023	2014/12/2	20.13	20.46	19.46	20.19	3439997	68882154.27	1004515.59	1817100	-0.009809	-0.009809	30.41439	30.284989	16	2014/6/30	1
300023	2014/12/3	20.04	20.5	19.7	20.27	2722792	54536271.8	1008495.84	1824300	0.003962	0.003962	30.534903	30.404989	16	2014/6/30	1
300023	2014/12/4	20.26	20.75	20.01	20.01	2767855	56002171.44	995560.03	1800900	-0.012827	-0.012827	30.143237	30.014989	16	2014/6/30	1
300023	2014/12/5	19.84	20.06	18.07	18.37	4182448	78468147.1	913964.91	1653300	-0.081959	-0.081959	27.672727	27.55499	16	2014/6/30	1
300023	2014/12/8	18.12	18.23	17.47	17.53	2644926	47171903.51	872172.28	1577700	-0.045727	-0.045727	26.407344	26.29499	16	2014/6/30	1
300023	2014/12/9	17.3	17.47	15.9	16.05	3480951	58346881.64	798537.66	1444500	-0.084427	-0.084427	24.177859	24.074991	16	2014/6/30	1
300023	2014/12/10	16.01	16.99	16	16.79	2219181	36774912.7	835354.97	1511100	0.046106	0.046106	25.292601	25.184991	16	2014/6/30	1
300023	2014/12/11	16.79	16.97	16.55	16.94	2008891	33647297.64	842817.94	1524600	0.008934	0.008934	25.518562	25.409991	16	2014/6/30	1
300023	2014/12/12	16.95	17.71	16.9	17.65	2118596	36712685.21	878142.66	1588500	0.041913	0.041913	26.588112	26.474991	16	2014/6/30	1
300023	2014/12/15	17.56	17.93	17.32	17.68	1870502	33071334.05	879635.25	1591200	0.0017	0.0017	26.633304	26.519991	16	2014/6/30	1
300023	2014/12/16	17.67	17.7	17.17	17.31	1948113	33812811.16	861226.59	1557900	-0.020928	-0.020928	26.075933	25.964991	16	2014/6/30	1
300023	2014/12/17	17.3	17.31	16.85	16.88	2099368	35750538.75	839832.75	1519200	-0.024841	-0.024841	25.428177	25.319991	16	2014/6/30	1
300023	2014/12/18	16.8	16.97	16.51	16.7	1429247	23986104.41	830877.19	1503000	-0.010664	-0.010664	25.157023	25.049991	16	2014/6/30	1
300023	2014/12/19	16.57	16.78	16.1	16.28	1366346	22365212.61	809980.88	1465200	-0.02515	-0.02515	24.524331	24.419991	16	2014/6/30	1
300023	2014/12/22	16.14	16.15	14.65	14.65	2319789	34780212.73	728883.28	1318500	-0.100123	-0.100123	22.068885	21.974992	16	2014/6/30	1
300023	2014/12/23	14.39	14.67	14.24	14.56	2071158	29978758.7	724405.5	1310400	-0.006143	-0.006143	21.933308	21.839992	16	2014/6/30	1
300023	2014/12/24	14.62	15.81	14.62	15.61	2660383	40405187.91	776646.28	1404900	0.072115	0.072115	23.515037	23.414991	16	2014/6/30	1
300023	2014/12/25	15.7	16.12	15.45	15.61	1645338	25900319.56	776646.28	1404900	0	0	23.515037	23.414991	16	2014/6/30	1
300023	2014/12/26	15.62	15.8	15.2	15.34	1774363	27302420.84	763212.94	1380600	-0.017297	-0.017297	23.108307	23.009991	16	2014/6/30	1
300023	2014/12/29	15.32	15.32	14.68	15.14	2024558	30203907.87	753262.31	1362600	-0.013038	-0.013038	22.807025	22.709991	16	2014/6/30	1
300023	2014/12/30	15.29	15.7	15.08	15.64	1925122	29506677.56	778138.88	1407600	0.033025	0.033025	23.560229	23.459991	16	2014/6/30	1
300023	2014/12/31	15.99	16.45	15.6	16.25	2630223	42502900.68	808488.28	1462500	0.039003	0.039003	24.479138	24.374991	16	2014/6/30	1
300023	2015/1/5	16.25	16.39	15.6	16.08	1444794	22982702.99	800030.25	1447200	-0.010462	-0.010462	24.223049	24.119991	16	2014/6/30	1
300023	2015/1/6	16.43	16.5	15.8	16.41	2360018	38124689.1	816448.78	1476900	0.020522	0.020522	24.720164	24.614991	16	2014/6/30	1
300023	2015/1/7	16.35	16.35	15.9	16.08	1249676	20135638.93	800030.25	1447200	-0.02011	-0.02011	24.223049	24.119991	16	2014/6/30	1
300023	2015/1/8	16.09	16.29	15.95	15.95	1216412	19617488.44	793562.34	1435500	-0.008085	-0.008085	24.027216	23.924991	16	2014/6/30	1
300023	2015/1/9	15.91	16.18	15.5	15.6	1073330	17162521.2	776148.75	1404000	-0.021944	-0.021944	23.499973	23.399991	16	2014/6/30	1
300023	2015/1/12	15.47	15.78	15.25	15.38	806968	12506918.63	765203.06	1384200	-0.014103	-0.014103	23.168563	23.069991	16	2014/6/30	1
300023	2015/1/13	15.43	15.76	15.38	15.74	817037	12761376.96	783114.19	1416600	0.023407	0.023407	23.71087	23.609991	16	2014/6/30	1
300023	2015/1/14	15.79	16	15.61	15.98	848283	13445567.2	795054.94	1438200	0.015248	0.015248	24.072408	23.969991	16	2014/6/30	1
300023	2015/1/15	15.92	16.3	15.92	16.1	805702	13001154.21	801025.31	1449000	0.007509	0.007509	24.253177	24.149991	16	2014/6/30	1
300023	2015/1/16	16.18	16.66	16.01	16.66	1225201	20080258.16	828887.06	1499400	0.034783	0.034783	25.096766	24.989991	16	2014/6/30	1
300023	2015/1/19	16.55	17	16.03	16.29	1252804	20792580.42	810478.41	1466100	-0.022209	-0.022209	24.539395	24.434991	16	2014/6/30	1
300023	2015/1/20	16.21	16.96	16.21	16.94	1308757	21813044.09	842817.94	1524600	0.039902	0.039902	25.518561	25.409991	16	2014/6/30	1
300023	2015/1/21	17.29	17.78	17	17.2	2387525	41410511.79	855753.75	1548000	0.015348	0.015348	25.910227	25.799991	16	2014/6/30	1
300023	2015/1/22	17.23	17.99	17	17.96	1959338	34396582.71	893566.13	1616400	0.044186	0.044186	27.055097	26.939991	16	2014/6/30	1
300023	2015/1/23	17.96	17.96	17.43	17.56	1350637	23773725.83	873664.88	1580400	-0.022272	-0.022272	26.452534	26.339991	16	2014/6/30	1
300023	2015/1/26	17.59	18.26	17.48	17.87	1816256	32669922.92	889088.34	1608300	0.017654	0.017654	26.919521	26.804991	16	2014/6/30	1
300023	2015/1/27	17.87	19	17.7	18.18	1223075	22136757.47	904511.81	1636200	0.017348	0.017348	27.386508	27.269991	16	2014/6/30	1
300023	2015/1/28	17.97	18.2	17.73	17.73	1398687	25091608.24	882122.91	1595700	-0.024752	-0.024752	26.708624	26.594991	16	2014/6/30	1
300023	2015/1/29	17.73	17.86	17.34	17.4	980262	17221786.8	865704.38	1566000	-0.018613	-0.018613	26.211509	26.099991	16	2014/6/30	1
300023	2015/1/30	17.31	18.4	17.31	17.61	1149258	20502764.57	876152.53	1584900	0.012069	0.012069	26.527855	26.414991	16	2014/6/30	1
300023	2015/2/2	17.3	18.28	17.12	18	1584692	28419329.42	895556.25	1620000	0.022147	0.022147	27.115354	26.999991	16	2014/6/30	1
300023	2015/2/3	18.15	18.52	18	18.36	1125129	20632871.9	913467.38	1652400	0.02	0.02	27.657661	27.539991	16	2014/6/30	1
300023	2015/2/4	18.4	18.69	18.13	18.27	1091211	20015794.8	908989.59	1644300	-0.004902	-0.004902	27.522084	27.404991	16	2014/6/30	1
300023	2015/2/5	18.45	18.45	17.78	17.78	1390205	25109199.31	884610.56	1600200	-0.02682	-0.02682	26.783944	26.669991	16	2014/6/30	1
300023	2015/2/6	17.7	17.87	17.42	17.47	679562	11969411.72	869187.09	1572300	-0.017435	-0.017435	26.316957	26.204991	16	2014/6/30	1
300023	2015/2/9	17.25	17.47	17.08	17.21	560873	9666027.38	856251.28	1548900	-0.014883	-0.014883	25.925291	25.814991	16	2014/6/30	1
300023	2015/2/10	17.21	17.21	16.88	17.08	794111	13542643.88	849783.38	1537200	-0.007554	-0.007554	25.729458	25.619991	16	2014/6/30	1
300023	2015/2/11	17.3	17.52	17.12	17.5	1005672	17468540.09	870679.69	1575000	0.02459	0.02459	26.36215	26.249991	16	2014/6/30	1
300023	2015/2/12	17.51	18.16	17.51	18.12	1225721	22095291.41	901526.63	1630800	0.035429	0.035429	27.296123	27.179991	16	2014/6/30	1
300023	2015/2/13	18.12	18.97	18.12	18.75	2363185	44190090.37	932871.09	1687500	0.034768	0.034768	28.24516	28.124991	16	2014/6/30	1
300023	2015/2/16	18.95	19.25	18.8	18.98	1565439	29707614.7	944314.31	1708200	0.012267	0.012267	28.591634	28.469991	16	2014/6/30	1
300023	2015/2/17	18.98	19.09	18.4	18.7	1282178	23966071.43	930383.44	1683000	-0.014752	-0.014752	28.16984	28.049991	16	2014/6/30	1
300023	2015/2/25	18.72	18.88	18.43	18.45	1024274	19124162.62	917945.16	1660500	-0.013369	-0.013369	27.793238	27.674991	16	2014/6/30	1
300023	2015/2/26	18.39	18.59	18.24	18.48	1152041	21178793.92	919437.75	1663200	0.001626	0.001626	27.83843	27.719991	16	2014/6/30	1
300023	2015/2/27	18.41	18.8	18.38	18.62	1273201	23753455.78	926403.19	1675800	0.007576	0.007576	28.049327	27.929991	16	2014/6/30	1
300023	2015/3/2	18.66	19.24	18.55	19.21	2675439	50575401.49	955757.53	1728900	0.031686	0.031686	28.938108	28.814991	16	2014/6/30	1
300023	2015/3/3	19.2	19.37	18.73	18.8	2353383	44762893.64	935358.75	1692000	-0.021343	-0.021343	28.32048	28.199991	16	2014/6/30	1
300023	2015/3/4	18.91	20.46	18.88	19.95	2674610	52796240.29	992574.84	1795500	0.06117	0.06117	30.05285	29.92499	16	2014/6/30	1
300023	2015/3/5	19.96	21.35	19.63	20.99	2901446	59471949.61	1044318.09	1889100	0.05213	0.05213	31.619515	31.484989	16	2014/6/30	1
300023	2015/3/6	20.99	21.11	20.12	20.55	1636788	33586713.01	1022426.72	1849500	-0.020962	-0.020962	30.956695	30.824989	16	2014/6/30	1
300023	2015/3/9	20.54	21.98	20.3	21.9	2236458	47877082.15	1089593.44	1971000	0.065693	0.065693	32.990346	32.849988	16	2014/6/30	1
300023	2015/3/10	21.3	21.59	20.91	21.45	2790390	59366226.14	1067204.53	1930500	-0.020548	-0.020548	32.312462	32.174988	16	2014/6/30	1
300023	2015/3/11	21.41	21.95	20.41	21.1	2674824	56012234.53	1049790.94	1899000	-0.016317	-0.016317	31.785219	31.649988	16	2014/6/30	1
300023	2015/3/12	21	21.38	20.31	20.47	1633492	33897630.28	1018446.47	1842300	-0.029858	-0.029858	30.836182	30.704988	16	2014/6/30	1
300023	2015/3/13	20.47	20.89	20.47	20.78	1235814	25615385.65	1033869.94	1870200	0.015144	0.015144	31.303169	31.169988	16	2014/6/30	1
300023	2015/3/16	20.85	21.45	20.85	21.25	1914228	40734370.25	1057253.91	1912500	0.022618	0.022618	32.011181	31.874988	16	2014/6/30	1
300023	2015/3/17	21.3	21.78	21.02	21.3	2242488	47884961.6	1059741.56	1917000	0.002353	0.002353	32.086501	31.949988	16	2014/6/30	1
300023	2015/3/18	21.33	22.68	21.25	22.38	2827070	62653718.51	1113474.94	2014200	0.050704	0.050704	33.713422	33.569987	16	2014/6/30	1
300023	2015/3/19	23.2	24.58	22.61	24.23	3560117	84672824.98	1205518.22	2180700	0.082663	0.082663	36.500278	36.344986	16	2014/6/30	1
300023	2015/3/20	23.9	24.3	23.71	24.1	2152436	51526996.08	1199050.31	2169000	-0.005365	-0.005365	36.304445	36.149986	16	2014/6/30	1
300023	2015/3/23	24.15	24.85	23.71	24.3	2356926	57120834.19	1209000.94	2187000	0.008299	0.008299	36.605727	36.449986	16	2014/6/30	1
300023	2015/3/24	24.5	24.6	22.88	24.46	2831041	68032733.18	1216961.44	2201400	0.006584	0.006584	36.846752	36.689986	16	2014/6/30	1
300023	2015/3/25	24.48	26.81	24.31	26.11	2855027	73409858.42	1299054.09	2349900	0.067457	0.067457	39.332326	39.164985	16	2014/6/30	1
300023	2015/3/26	25.66	26.34	24.05	24.5	2671850	67520279.69	1218951.56	2205000	-0.061662	-0.061662	36.907008	36.749986	16	2014/6/30	1
300023	2015/3/27	24.4	26.5	24.2	26.34	2672840	68413326.37	1310497.31	2370600	0.075102	0.075102	39.6788	39.509985	16	2014/6/30	1
300023	2015/3/30	25.88	27.8	25.8	27.04	2399140	63506204.46	1345324.5	2433600	0.026576	0.026576	40.733286	40.559985	16	2014/6/30	1
300023	2015/3/31	26.79	27.15	26.05	26.59	1915772	50832514.2	1322935.59	2393100	-0.016642	-0.016642	40.055402	39.884985	16	2014/6/30	1
300023	2015/4/1	26.59	27.2	26.3	26.86	1653648	44396244.53	1336368.94	2417400	0.010154	0.010154	40.462132	40.289985	16	2014/6/30	1
300023	2015/4/13	29.55	29.55	29.55	29.55	81986	2422686.3	1470204.84	2659500	0.100149	0.100149	44.514371	44.324983	16	2014/6/30	1
300023	2015/4/14	32.51	32.51	31.02	32.51	5043059	162180345.2	1617474.09	2925900	0.100169	0.100169	48.97334	48.764981	16	2014/6/30	1
300024	2014/1/2	48.35	50.88	48	49	9135126	453711684.8	14124241.77	14585340	0.00616	0.00616	238.375831	237.159604	16	2013/12/31	1
300024	2014/1/3	48.55	49.98	48	49.51	8045431	394079678.2	14271249.18	14737146.6	0.010408	0.010408	240.856886	239.628	16	2013/12/31	1
300024	2014/1/6	49.12	51.3	48.65	48.88	8311077	415616026.8	14089651.79	14549620.8	-0.012725	-0.012725	237.792054	236.578805	16	2013/12/31	1
300024	2014/1/7	48.49	49.28	47.49	48.95	6271393	303267910.4	14109829.28	14570457	0.001432	0.001432	238.132591	236.917605	16	2013/12/31	1
300024	2014/1/8	49.99	50.58	49.14	49.68	6382822	317757728	14320251.65	14787748.8	0.014913	0.014913	241.683904	240.450799	16	2013/12/31	1
300024	2014/1/9	49.18	49.6	47.47	47.53	6395999	311232481	13700514.51	14147779.8	-0.043277	-0.043277	231.224556	230.044816	16	2013/12/31	1
300024	2014/1/10	47.19	48.12	46.3	46.48	4632635	218217204.7	13397852.19	13835236.8	-0.022091	-0.022091	226.116503	224.962825	16	2013/12/31	1
300024	2014/1/13	46.55	48.5	46.55	47.57	4029277	192174018	13712044.51	14159686.2	0.023451	0.023451	231.419149	230.238416	16	2013/12/31	1
300024	2014/1/14	47.75	52.33	47.72	52.33	12613325	636699670.2	15084113.71	15576547.8	0.100063	0.100063	254.575658	253.276777	16	2013/12/31	1
300024	2014/1/15	52.33	52.51	51.3	52.08	8963041	465118563.1	15012051.25	15502132.8	-0.004777	-0.004777	253.359455	252.066779	16	2013/12/31	1
300024	2014/1/16	52	53.65	50.5	50.77	10267024	532236679.4	14634443.97	15112198.2	-0.025154	-0.025154	246.98655	245.72639	16	2013/12/31	1
300024	2014/1/17	50.3	52.2	50.11	50.94	5652866	289465844.1	14683446.44	15162800.4	0.003348	0.003348	247.813568	246.549189	16	2013/12/31	1
300024	2014/1/20	50.55	52.2	48.73	49.68	6927571	347959536.1	14320251.65	14787748.8	-0.024735	-0.024735	241.683904	240.450799	16	2013/12/31	1
300024	2014/1/21	49.6	51.95	49.11	51.9	6935770	352201015	14960166.28	15448554	0.044686	0.044686	252.483789	251.195581	16	2013/12/31	1
300024	2014/1/22	52.07	54.8	51.96	53.39	11906862	633718345.1	15389658.53	15892067.4	0.028709	0.028709	259.73236	258.407169	16	2013/12/31	1
300024	2014/1/23	53.16	54.43	52.56	53.73	5505056	295808036.4	15487663.47	15993271.8	0.006368	0.006368	261.386396	260.052766	16	2013/12/31	1
300024	2014/1/24	53.28	54.68	53.25	53.5	5540863	298263617.5	15421366.01	15924810	-0.004281	-0.004281	260.267489	258.939568	16	2013/12/31	1
300024	2014/1/27	53	54.5	52.36	53.15	5515538	295256980.6	15320478.57	15820629	-0.006542	-0.006542	258.564805	257.245571	16	2013/12/31	1
300024	2014/1/28	53.66	56.5	53.02	56	9068738	496411051	16141990.59	16668960	0.053622	0.053622	272.429521	271.039548	16	2013/12/31	1
300024	2014/1/29	56	56.4	54.58	56.17	7142651	396776914.3	16190993.06	16719562.2	0.003036	0.003036	273.25654	271.862346	16	2013/12/31	1
300024	2014/1/30	55.9	57	55.1	55.4	3901149	218532240	15969040.69	16490364	-0.013708	-0.013708	269.510634	268.135552	16	2013/12/31	1
300024	2014/2/7	55.19	59.18	54.82	58.53	6617421	382536635	16871262.67	17422039.8	0.056498	0.056498	284.737498	283.284727	16	2013/12/31	1
300024	2014/2/10	58.6	59.58	57.39	59	5132867	301279904.3	17006740.09	17561940	0.00803	0.00803	287.02396	285.559523	16	2013/12/31	1
300024	2014/2/11	59.2	60.25	56.48	57.5	7776287	451681524.5	16574365.34	17115450	-0.025424	-0.025424	279.726741	278.299536	16	2013/12/31	1
300024	2014/2/12	57.25	58.3	56.06	58.25	5142070	294819342.9	16790552.71	17338695	0.013043	0.013043	283.37535	281.929529	16	2013/12/31	1
300024	2014/2/13	57.98	58.1	54.95	54.95	7330423	412818133.4	15839328.27	16356417	-0.056652	-0.056652	267.321468	265.957556	16	2013/12/31	1
300024	2014/2/14	55.1	59.16	54.5	58.7	8267799	472542387.9	16920265.14	17472642	0.068244	0.068244	285.564516	284.107526	16	2013/12/31	1
300024	2014/2/17	59.14	60.28	58.25	59.96	6349580	376611999.3	17283459.93	17847693.6	0.021465	0.021465	291.694181	290.205916	16	2013/12/31	1
300024	2014/2/18	59.5	59.96	57.51	58.08	5204363	304065148.5	16741550.24	17288092.8	-0.031354	-0.031354	282.548332	281.106731	16	2013/12/31	1
300024	2014/2/19	58.01	58.4	56.88	57.56	5080643	292696097.3	16591660.33	17133309.6	-0.008953	-0.008953	280.01863	278.589935	16	2013/12/31	1
300024	2014/2/20	58.58	59.7	57.02	57.98	5558916	324941949.1	16712725.26	17258326.8	0.007297	0.007297	282.061851	280.622732	16	2013/12/31	1
300024	2014/2/21	57.97	58.98	57.28	58.5	4022421	234709787.1	16862615.17	17413110	0.008969	0.008969	284.591554	283.139527	16	2013/12/31	1
300024	2014/2/24	57.9	58.48	56.7	57.42	5381564	308776096.8	16551305.35	17091637.2	-0.018462	-0.018462	279.337556	277.912336	16	2013/12/31	1
300024	2014/2/25	57.3	60.23	53.25	53.34	11638860	663871894.6	15375246.04	15877184.4	-0.071055	-0.071055	259.489119	258.165169	16	2013/12/31	1
300024	2014/2/26	52.7	54.4	50.41	54.4	8099719	425510839.4	15680790.86	16192704	0.019873	0.019873	264.645821	263.295561	16	2013/12/31	1
300024	2014/2/27	54.21	55.7	51.35	51.6	6997342	372668044.1	14873691.33	15359256	-0.051471	-0.051471	251.024345	249.743583	16	2013/12/31	1
300024	2014/2/28	50.7	52.9	50.67	52.31	5192877	269989910.6	15078348.71	15570594.6	0.01376	0.01376	254.478362	253.179977	16	2013/12/31	1
300024	2014/3/3	52.23	53.8	52	53.72	4142346	220220691.9	15484780.98	15990295.2	0.026955	0.026955	261.337748	260.004366	16	2013/12/31	1
300024	2014/3/4	54.37	54.37	51.76	53.12	4269439	227172631.8	15311831.08	15811699.2	-0.011169	-0.011169	258.41886	257.100371	16	2013/12/31	1
300024	2014/3/5	54.12	54.99	53.48	54	4918207	266562196.6	15565490.93	16073640	0.016566	0.016566	262.699896	261.359564	16	2013/12/31	1
300024	2014/3/6	53.96	54.69	52.52	54.15	4213557	226985564.5	15608728.4	16118289	0.002778	0.002778	263.429618	262.085563	16	2013/12/31	1
300024	2014/3/7	54	54.8	53.01	53.23	3010078	162122622.6	15343538.56	15844441.8	-0.01699	-0.01699	258.95399	257.63277	16	2013/12/31	1
300024	2014/3/10	52	52.9	50.98	51.39	3409484	176469738.5	14813158.87	15296747.4	-0.034567	-0.034567	250.002734	248.727185	16	2013/12/31	1
300024	2014/3/11	51.3	51.85	50.02	50.88	3076824	157421460.4	14666151.45	15144940.8	-0.009924	-0.009924	247.52168	246.258789	16	2013/12/31	1
300024	2014/3/12	50.78	51.69	49.99	50.82	3820915	193857368.7	14648856.46	15127081.2	-0.001179	-0.001179	247.229791	245.96839	16	2013/12/31	1
300024	2014/3/13	51.28	52.72	51.02	52.4	3261359	169992121.4	15104291.2	15597384	0.03109	0.03109	254.916195	253.615577	16	2013/12/31	1
300024	2014/3/14	52	53.28	51.6	51.98	3025933	158628834.2	14983226.27	15472366.8	-0.008015	-0.008015	252.872974	251.58278	16	2013/12/31	1
300024	2014/3/17	51.98	54.97	51.7	54.68	5435957	292291849.3	15761500.81	16276048.8	0.051943	0.051943	266.007968	264.650758	16	2013/12/31	1
300024	2014/3/18	54.68	55.23	53.8	54.3	3565678	194453718.6	15651965.88	16162938	-0.00695	-0.00695	264.15934	262.811561	16	2013/12/31	1
300024	2014/3/19	54.28	54.94	53.22	54.71	2806161	151982015.8	15770148.31	16284978.6	0.007551	0.007551	266.153913	264.795958	16	2013/12/31	1
300024	2014/3/20	54.71	55.15	52	52	4036817	216228795	14988991.26	15478320	-0.049534	-0.049534	252.97027	251.67958	16	2013/12/31	1
300024	2014/3/21	51.48	51.95	48.28	49.9	8228343	410650685.5	14383666.62	14853234	-0.040385	-0.040385	242.754163	241.515597	16	2013/12/31	1
300024	2014/3/24	49.6	49.8	47.8	48.08	4788232	233321502.6	13859051.92	14311492.8	-0.036473	-0.036473	233.900203	232.706812	16	2013/12/31	1
300024	2014/3/25	48.49	49.55	48	49.34	3341595	163960212.6	14222246.71	14686544.4	0.026206	0.026206	240.029868	238.805201	16	2013/12/31	1
300024	2014/3/26	49.33	50.15	49.3	49.69	2925178	145421095.1	14323134.15	14790725.4	0.007094	0.007094	241.732552	240.499199	16	2013/12/31	1
300024	2014/3/27	49.37	49.38	46.38	46.38	5386117	256501446.7	13369027.21	13805470.8	-0.066613	-0.066613	225.630022	224.478825	16	2013/12/31	1
300024	2014/3/28	46.5	46.83	44.7	46.39	5834935	265560888.1	13371909.71	13808447.4	0.000216	0.000216	225.67867	224.527225	16	2013/12/31	1
300024	2014/3/31	46.28	46.8	45.39	45.7	2245695	103367389.6	13173017.32	13603062	-0.014874	-0.014874	222.321949	221.187631	16	2013/12/31	1
300024	2014/4/1	46.07	48.22	45.85	48.01	4429292	209104929.4	13838874.43	14290656.6	0.050547	0.050547	233.559667	232.368012	16	2013/12/31	1
300024	2014/4/2	48.1	48.34	46.7	47.45	2897152	137247250.3	13677454.53	14123967	-0.011664	-0.011664	230.835371	229.657617	16	2013/12/31	1
300024	2014/4/3	47.8	48.93	47.07	47.48	2872031	137754645.5	13686102.02	14132896.8	0.000632	0.000632	230.981316	229.802817	16	2013/12/31	1
300024	2014/4/4	47.5	48.79	47.2	48.21	2469509	119019415.9	13896524.4	14350188.6	0.015375	0.015375	234.532629	233.336011	16	2013/12/31	1
300024	2014/4/8	47.8	49.64	47.31	49.53	3422623	167661230.3	14277014.18	14743099.8	0.02738	0.02738	240.954182	239.7248	16	2013/12/31	1
300024	2014/4/9	49.75	51.29	49.63	51	3906536	197925795.9	14700741.43	15180660	0.029679	0.029679	248.105457	246.839588	16	2013/12/31	1
300024	2014/4/10	53.08	53.08	50.3	50.54	9357913	485464537.7	14568146.51	15043736.4	-0.00902	-0.00902	245.867643	244.613192	16	2013/12/31	1
300024	2014/4/11	49.8	51.66	49.36	50.65	3743505	189136520.9	14599853.99	15076479	0.002176	0.002176	246.402772	245.145591	16	2013/12/31	1
300024	2014/4/14	50.68	52.62	50.38	52.18	4345009	225422030.9	15040876.23	15531898.8	0.030207	0.030207	253.845936	252.550779	16	2013/12/31	1
300024	2014/4/15	52.2	53.42	51.73	52.38	3939298	207771116.6	15098526.2	15591430.8	0.003833	0.003833	254.818899	253.518777	16	2013/12/31	1
300024	2014/4/16	52	52.5	51.18	52.03	2630475	136205440.4	14997638.76	15487249.8	-0.006682	-0.006682	253.116214	251.82478	16	2013/12/31	1
300024	2014/4/17	51.68	52.91	51.68	51.85	2173061	113553447.6	14945753.79	15433671	-0.00346	-0.00346	252.240548	250.953581	16	2013/12/31	1
300024	2014/4/18	51.7	52.55	51.55	52.3	2210839	115390615.5	15075466.21	15567618	0.008679	0.008679	254.429714	253.131577	16	2013/12/31	1
300024	2014/4/21	52.1	52.78	51.22	51.42	3071515	160056520	14821806.36	15305677.2	-0.016826	-0.016826	250.148679	248.872384	16	2013/12/31	1
300024	2014/4/22	51.06	51.52	48.9	49.89	4193458	209422176.2	14380784.12	14850257.4	-0.029755	-0.029755	242.705515	241.467196	16	2013/12/31	1
300024	2014/4/23	49.77	50.6	49.36	50.38	1902358	95332602.17	14522026.54	14996110.8	0.009822	0.009822	245.089273	243.838792	16	2013/12/31	1
300024	2014/4/24	50.2	50.48	48.36	48.68	3393993	166842418.1	14032001.82	14490088.8	-0.033744	-0.033744	236.819091	235.610806	16	2013/12/31	1
300024	2014/4/25	48.3	49.27	48.05	48.2	2331068	113333775.5	13893641.9	14347212	-0.00986	-0.00986	234.483981	233.28761	16	2013/12/31	1
300024	2014/4/28	48.25	49.49	46.98	49.2	3580227	173877090.5	14181891.73	14644872	0.020747	0.020747	239.348794	238.127602	16	2013/12/31	1
300024	2014/4/29	49.1	49.52	48.01	49.5	2888446	141210034.2	14268366.68	14734170	0.006098	0.006098	240.808238	239.5796	16	2013/12/31	1
300024	2014/4/30	49.59	49.77	48.85	49.4	2138418	105535352.8	14239541.7	14704404	-0.00202	-0.00202	240.321757	239.095601	16	2013/12/31	1
300024	2014/5/5	49.62	50.22	49.21	49.95	2256280	112398448.3	14398079.11	14868117	0.011134	0.011134	242.997404	241.757597	16	2013/12/31	1
300024	2014/5/6	49.9	51.15	49.88	51.01	3395776	171848771.3	14703623.93	15183636.6	0.021221	0.021221	248.154106	246.887988	16	2013/12/31	1
300024	2014/5/7	50.85	51.18	49.68	49.82	2477433	124540729.2	14360606.63	14829421.2	-0.023329	-0.023329	242.364979	241.128398	16	2013/12/31	1
300024	2014/5/8	49.86	50.95	49.5	49.9	2671464	134511982.6	14383666.62	14853234	0.001606	0.001606	242.754164	241.515597	16	2013/12/31	1
300024	2014/5/9	49.7	49.93	48.28	48.67	2136766	104597395.5	14029119.32	14487112.2	-0.024649	-0.024649	236.770444	235.562407	16	2013/12/31	1
300024	2014/5/12	49.04	50.2	48.81	49.9	2271053	112655600.8	14383666.62	14853234	0.025272	0.025272	242.754164	241.515597	16	2013/12/31	1
300024	2014/5/13	49.99	51.13	49.8	50.39	2817843	142287244.4	14524909.03	14999087.4	0.00982	0.00982	245.137922	243.887193	16	2013/12/31	1
300024	2014/5/14	50.4	50.68	49.88	50.2	1453486	72864866.3	14470141.57	14942532	-0.003771	-0.003771	244.213608	242.967595	16	2013/12/31	1
300024	2014/5/15	50.1	50.74	49.49	49.8	1930747	96561920.54	14354841.63	14823468	-0.007968	-0.007968	242.267683	241.031598	16	2013/12/31	1
300024	2014/5/16	49.6	49.79	46.16	47.15	5818432	277033127.2	13590979.58	14034669	-0.053213	-0.053213	229.375929	228.205619	16	2013/12/31	1
300024	2014/5/19	47.39	47.64	46.2	46.7	2679156	126106929.2	13461267.15	13900722	-0.009544	-0.009544	227.186763	226.027623	16	2013/12/31	1
300024	2014/5/20	47.25	48.52	47.12	47.48	3242998	155327756.4	13686102.02	14132896.8	0.016702	0.016702	230.981317	229.802817	16	2013/12/31	1
300024	2014/5/21	47.48	48.39	47.1	48.34	2230499	106879384	13933996.88	14388884.4	0.018113	0.018113	235.165056	233.96521	16	2013/12/31	1
300024	2014/5/22	48.35	49.29	48.2	48.75	3089009	151015232.9	14052179.31	14510925	0.008482	0.008482	237.159629	235.949607	16	2013/12/31	1
300024	2014/5/23	48.71	49.8	48.2	49.65	2327201	114178989.2	14311604.16	14778819	0.018462	0.018462	241.537961	240.3056	16	2013/12/31	1
300024	2014/5/26	49.8	51.3	49.5	51.3	4657758	235008117.2	14787216.38	15269958	0.033233	0.033233	249.564902	248.291587	16	2013/12/31	1
300024	2014/5/27	51.3	51.3	50.35	50.65	2693798	136574743.5	14599853.99	15076479	-0.012671	-0.012671	246.402774	245.145592	16	2013/12/31	1
300024	2014/5/28	50.67	51.8	50.46	51.74	3985374	204746552.2	14914046.31	15400928.4	0.02152	0.02152	251.70542	250.421183	16	2013/12/31	1
300024	2014/5/29	51.67	51.8	49.86	49.9	4432004	224199176.3	14383666.62	14853234	-0.035562	-0.035562	242.754164	241.515598	16	2013/12/31	1
300024	2014/5/30	49.8	50.55	49.51	50.25	2601819	130428016.3	14484554.06	14957415	0.007014	0.007014	244.456849	243.209595	16	2013/12/31	1
300024	2014/6/3	50.68	51.86	50.6	50.69	3618010	185379316.1	14611383.98	15088385.4	0.008756	0.008756	246.597367	245.339191	16	2013/12/31	1
300024	2014/6/4	50.52	50.69	49.08	49.89	3496882	174383802.2	14380784.12	14850257.4	-0.015782	-0.015782	242.705517	241.467197	16	2013/12/31	1
300024	2014/6/5	49.89	52.45	49.61	52.41	6763170	348141179.2	15107173.7	15600360.6	0.050511	0.050511	254.964846	253.663977	16	2013/12/31	1
300024	2014/6/6	52.88	55.27	52.6	53.46	10209583	550932668.3	15409836.02	15912903.6	0.020034	0.020034	260.0729	258.745969	16	2013/12/31	1
300024	2014/6/9	53.5	54.83	53.2	53.3	6335100	341650589.5	15363716.05	15865278	-0.002993	-0.002993	259.29453	257.97157	16	2013/12/31	1
300024	2014/6/10	53.66	54.35	51.83	54.3	7672004	407658973.2	15651965.88	16162938	0.018762	0.018762	264.159343	262.811562	16	2013/12/31	1
300024	2014/6/11	54.31	57.25	54.1	56.6	10553808	588037114	16314940.49	16847556	0.042357	0.042357	275.348413	273.943543	16	2013/12/31	1
300024	2014/6/12	25.8	27.21	25.2	25.59	31629770	826570138.9	16227889.11	16757662.68	-0.002686	-0.005336	274.608827	272.48178	16	2014/6/12	1
300024	2014/6/13	25.2	26.78	25.11	26.25	23223377	605740121.4	16646427.87	17189865	0.025791	0.025791	281.691352	279.509446	16	2014/6/12	1
300024	2014/6/16	26.2	26.6	25.68	26.44	15777822	413680307	16766916.3	17314286.88	0.007238	0.007238	283.730261	281.532562	16	2014/6/12	1
300024	2014/6/17	26.2	27.89	26.03	26.95	27613031	747621030.3	17090332.61	17648261.4	0.019289	0.019289	289.203122	286.963031	16	2014/6/12	1
300024	2014/6/18	27.13	27.47	26.11	26.8	19258402	514485025	16995210.16	17550033.6	-0.005566	-0.005566	287.593457	285.365834	16	2014/6/12	1
300024	2014/6/19	26.95	27.08	25.6	25.92	15614282	411192730.6	16437158.49	16973763.84	-0.032836	-0.032836	278.15009	275.995613	16	2014/6/12	1
300024	2014/6/20	25.8	26.55	25.43	26.55	12016036	312594023.4	16836672.76	17386320.6	0.024306	0.024306	284.910682	282.70384	16	2014/6/12	1
300024	2014/6/23	26.56	27.22	26.43	26.99	13963292	375959008.9	17115698.59	17674455.48	0.016573	0.016573	289.632366	287.388951	16	2014/6/12	1
300024	2014/6/24	27.35	28.28	27.15	27.96	23224485	645843033.1	17730823.74	18309661.92	0.035939	0.035939	300.041532	297.717491	16	2014/6/12	1
300024	2014/6/25	27.8	28.19	27.38	27.7	14735093	408240434	17565944.83	18139400.4	-0.009299	-0.009299	297.251446	294.949016	16	2014/6/12	1
300024	2014/6/26	27.8	29.55	27.8	29.37	25723653	741201008.9	18624974.72	19233003.24	0.060289	0.060289	315.172382	312.731141	16	2014/6/12	1
300024	2014/6/27	29.35	29.67	28.89	29.2	17350237	506852276.9	18517169.28	19121678.4	-0.005788	-0.005788	313.348095	310.920985	16	2014/6/12	1
300024	2014/6/30	29.21	29.93	28.7	29.4	20814654	610376928.2	18643999.21	19252648.8	0.006849	0.006849	315.494315	313.050581	16	2014/6/12	1
300024	2014/7/1	29.5	29.99	29.25	29.41	15074727	445651085.2	18650340.71	19259197.32	0.00034	0.00034	315.601626	313.157061	16	2014/6/12	1
300024	2014/7/2	29.52	29.89	28.5	29.07	17585224	512023263.5	18434729.83	19036547.64	-0.011561	-0.011561	311.953052	309.536748	16	2014/6/12	1
300024	2014/7/3	28.9	28.98	28.01	28.39	18086010	516794268.5	18003508.08	18591248.28	-0.023392	-0.023392	304.655905	302.296122	16	2014/6/12	1
300024	2014/7/4	28.49	29.75	28.47	29.58	24255284	713237862.2	18758146.14	19370522.16	0.041916	0.041916	317.425913	314.967217	16	2014/6/12	1
300024	2014/7/7	29.78	29.8	28.89	29.36	15068266	441317128.6	18618633.22	19226454.72	-0.007437	-0.007437	315.065071	312.624662	16	2014/6/12	1
300024	2014/7/8	29.19	29.66	28.59	29.64	15587972	455699123.9	18796195.12	19409813.28	0.009537	0.009537	318.069779	315.606096	16	2014/6/12	1
300024	2014/7/9	29.64	29.64	28.27	28.37	20716569	597504485.1	17990825.09	18578151.24	-0.042848	-0.042848	304.441283	302.083163	16	2014/6/12	1
300024	2014/7/10	28.39	28.79	27.3	27.51	17265533	485196266.7	17445456.4	18014978.52	-0.030314	-0.030314	295.212538	292.925901	16	2014/6/12	1
300024	2014/7/11	27.25	28.03	27.1	27.61	11109763	306093261.6	17508871.37	18080463.72	0.003635	0.003635	296.285648	293.990699	16	2014/6/12	1
300024	2014/7/14	27.61	28.46	27.61	28.39	11393881	319885246.5	18003508.08	18591248.28	0.028251	0.028251	304.655905	302.296123	16	2014/6/12	1
300024	2014/7/15	28.85	28.95	27.69	28.05	13058714	370254970.4	17787897.21	18368598.6	-0.011976	-0.011976	301.007331	298.67581	16	2014/6/12	1
300024	2014/7/16	28.05	28.49	27.03	27.35	12076037	334688190.1	17343992.46	17910202.2	-0.024955	-0.024955	293.495562	291.222225	16	2014/6/12	1
300024	2014/7/17	27.31	27.65	26.88	27.09	9096691	247340139.4	17179113.56	17739940.68	-0.009506	-0.009506	290.705476	288.45375	16	2014/6/12	1
300024	2014/7/18	27.17	27.33	26.35	26.65	11268212	302127974.3	16900087.72	17451805.8	-0.016242	-0.016242	285.983792	283.768639	16	2014/6/12	1
300024	2014/7/21	26.66	26.94	25.87	26.88	11851330	312457036.9	17045942.14	17602421.76	0.00863	0.00863	288.451945	286.217674	16	2014/6/12	1
300024	2014/7/22	26.89	28.27	26.71	28.03	16169011	445391371.8	17775214.21	18355501.56	0.042783	0.042783	300.792709	298.46285	16	2014/6/12	1
300024	2014/7/23	28.08	28.18	27.1	27.36	12154224	335697370.7	17350333.96	17916750.72	-0.023903	-0.023903	293.602873	291.328704	16	2014/6/12	1
300024	2014/7/24	27.25	27.32	26.08	26.59	14050542	373931041.4	16862038.74	17412514.68	-0.028143	-0.028143	285.339927	283.12976	16	2014/6/12	1
300024	2014/7/25	26.62	27.64	26.56	27.16	10195320	277309819	17223504.03	17785780.32	0.021437	0.021437	291.456654	289.199108	16	2014/6/12	1
300024	2014/7/28	27.16	27.85	26.88	27.61	13047008	357879413.4	17508871.37	18080463.72	0.016568	0.016568	296.285649	293.990699	16	2014/6/12	1
300024	2014/7/29	27.68	28.19	27.42	27.99	15151532	422576832.8	17749848.23	18329307.48	0.013763	0.013763	300.363467	298.036931	16	2014/6/12	1
300024	2014/7/30	28.18	28.78	27.99	28.3	19888900	563093872.9	17946434.61	18532311.6	0.011075	0.011075	303.690108	301.337804	16	2014/6/12	1
300024	2014/7/31	28.32	28.5	28.11	28.3	9492876	268150046.9	17946434.61	18532311.6	0	0	303.690108	301.337804	16	2014/6/12	1
300024	2014/8/1	28.3	28.35	27.43	27.45	12558334	350964343.5	17407407.43	17975687.4	-0.030035	-0.030035	294.568674	292.287022	16	2014/6/12	1
300024	2014/8/4	27.4	27.94	27.4	27.68	8767060	242537363.9	17553261.84	18126303.36	0.008379	0.008379	297.036827	294.736057	16	2014/6/12	1
300024	2014/8/5	27.7	29.33	27.36	29.27	32582025	933402718	18561559.76	19167518.04	0.057442	0.057442	314.099275	311.666344	16	2014/6/12	1
300024	2014/8/6	29	29.27	28.75	29.01	17609098	510728307.9	18396680.85	18997256.52	-0.008883	-0.008883	311.309189	308.897869	16	2014/6/12	1
300024	2014/8/7	29	29.49	28.6	28.7	15005762	435550127.5	18200094.47	18794252.4	-0.010686	-0.010686	307.982548	305.596996	16	2014/6/12	1
300024	2014/8/8	28.61	29.18	28.6	28.85	9493614	274561187.2	18295216.91	18892480.2	0.005226	0.005226	309.592213	307.194193	16	2014/6/12	1
300024	2014/8/11	29.15	29.58	28.92	29.36	14749842	432864188.8	18618633.22	19226454.72	0.017678	0.017678	315.065074	312.624662	16	2014/6/12	1
300024	2014/8/12	29.3	29.73	29.1	29.18	12503247	367641993.5	18504486.29	19108581.36	-0.006131	-0.006131	313.133476	310.708026	16	2014/6/12	1
300024	2014/8/13	29.13	29.13	28.2	28.56	16678719	476512315.4	18111313.52	18702573.12	-0.021247	-0.021247	306.480194	304.106279	16	2014/6/12	1
300024	2014/8/14	28.66	29.1	28.33	28.63	11714802	336658068.6	18155703.99	18748412.76	0.002451	0.002451	307.231371	304.851638	16	2014/6/12	1
300024	2014/8/15	28.64	28.93	28.5	28.73	8935680	256883247.5	18219118.96	18813897.96	0.003493	0.003493	308.304481	305.916436	16	2014/6/12	1
300024	2014/8/18	28.81	29.26	28.8	29.18	12151010	352954047.1	18504486.29	19108581.36	0.015663	0.015663	313.133476	310.708027	16	2014/6/12	1
300024	2014/8/19	29.47	29.47	28.9	29.08	14452937	421389224.4	18441071.33	19043096.16	-0.003427	-0.003427	312.060366	309.643229	16	2014/6/12	1
300024	2014/8/20	29.55	30.4	29.55	29.83	27113885	811650112	18916683.55	19534235.16	0.025791	0.025791	320.10869	317.629213	16	2014/6/12	1
300024	2014/8/21	30.77	32.81	30.16	32.81	43915694	1380730082	20806449.46	21485694.12	0.099899	0.099899	352.087366	349.36019	16	2014/6/12	1
300024	2014/8/22	32.81	35.68	32.15	33.88	51681967	1749798452	21484989.57	22186385.76	0.032612	0.032612	363.569642	360.753527	16	2014/6/12	1
300024	2014/8/25	34	34.74	33	33.08	28788089	969689125.3	20977669.86	21662504.16	-0.023613	-0.023613	354.984763	352.235144	16	2014/6/12	1
300024	2014/8/26	33.01	33.32	31.81	32.17	25526212	826514994.4	20400593.69	21066588.84	-0.027509	-0.027509	345.219463	342.545483	16	2014/6/12	1
300024	2014/8/27	32.16	33.14	32	32.6	18316719	597347826.3	20673278.04	21348175.2	0.013366	0.013366	349.833836	347.124114	16	2014/6/12	1
300024	2014/8/28	32.61	32.61	31.63	32.1	14198853	455967604.1	20356203.22	21020749.2	-0.015337	-0.015337	344.468286	341.800125	16	2014/6/12	1
300024	2014/8/29	32.03	33.44	32.03	33.29	14685364	481813800.6	21110841.28	21800023.08	0.037072	0.037072	357.238294	354.47122	16	2014/6/12	1
300024	2014/9/1	33.61	34.18	33.2	33.74	15818771	532509069	21396208.62	22094706.48	0.013518	0.013518	362.067289	359.262811	16	2014/6/12	1
300024	2014/9/2	33.98	34.31	33.24	33.82	20540219	693613047.9	21446940.59	22147094.64	0.002371	0.002371	362.925777	360.114649	16	2014/6/12	1
300024	2014/9/3	33.88	34.54	33.4	34.22	22493808	763934418.6	21700600.44	22409035.44	0.011827	0.011827	367.218217	364.373841	16	2014/6/12	1
300024	2014/9/4	34.11	34.42	33.87	34.04	17742151	605260053.4	21586453.51	22291162.08	-0.00526	-0.00526	365.286619	362.457205	16	2014/6/12	1
300024	2014/9/5	34.06	34.59	34	34.09	14096824	482500215.6	21618160.99	22323904.68	0.001469	0.001469	365.823174	362.989604	16	2014/6/12	1
300024	2014/9/9	34.1	34.29	33.37	33.82	12107043	409241045.4	21446940.59	22147094.64	-0.00792	-0.00792	362.925777	360.11465	16	2014/6/12	1
300024	2014/9/10	33.82	34.54	33.55	34.26	14253526	488588125.9	21725966.43	22435229.52	0.01301	0.01301	367.647461	364.799761	16	2014/6/12	1
300024	2014/9/11	34.26	35.83	34.21	34.84	24883655	871271720.2	22093773.21	22815043.68	0.016929	0.016929	373.871499	370.975589	16	2014/6/12	1
300024	2014/9/12	34.74	36.25	34.63	36.18	21298709	755402085.3	22943533.72	23692545.36	0.038462	0.038462	388.251172	385.243881	16	2014/6/12	1
300024	2014/9/15	36.26	38.55	36.26	37	31631837	1185202947	23463536.42	24229524	0.022664	0.022664	397.050673	393.975224	16	2014/6/12	1
300024	2014/9/16	37	37.19	34.88	35	26551565	955163470.2	22195237.16	22919820	-0.054054	-0.054054	375.588474	372.679266	16	2014/6/12	1
300024	2014/9/17	35	35.67	34.36	35.55	18775758	658387637.1	22544019.45	23279988.6	0.015714	0.015714	381.490579	378.535654	16	2014/6/12	1
300024	2014/9/18	35.4	35.85	35.2	35.45	11484440	408370839	22480604.49	23214503.4	-0.002813	-0.002813	380.417469	377.470856	16	2014/6/12	1
300024	2014/9/19	35.45	35.6	34.56	35.06	16068397	562105339.3	22233286.13	22959111.12	-0.011001	-0.011001	376.23234	373.318144	16	2014/6/12	1
300024	2014/9/22	34.91	34.91	33.62	33.91	16817660	573717202.3	21504014.06	22206031.32	-0.032801	-0.032801	363.891576	361.072968	16	2014/6/12	1
300024	2014/9/23	33.91	34.83	33.9	34.68	12482540	430011972.7	21992309.27	22710267.36	0.022707	0.022707	372.154522	369.271912	16	2014/6/12	1
300024	2014/9/24	34.68	35.66	34.4	35.33	13487019	475424553.3	22404506.53	23135921.16	0.018743	0.018743	379.129737	376.193098	16	2014/6/12	1
300024	2014/9/25	35.47	35.83	34.85	35.06	15170373	535138642.4	22233286.13	22959111.12	-0.007642	-0.007642	376.23234	373.318144	16	2014/6/12	1
300024	2014/9/26	35	36	34.86	35.99	16862471	598408747.6	22823045.29	23568123.48	0.026526	0.026526	386.212262	383.220764	16	2014/6/12	1
300024	2014/9/29	36.1	36.58	35.53	35.82	14021132	504753978.6	22715239.85	23456798.64	-0.004724	-0.004724	384.387975	381.410608	16	2014/6/12	1
300024	2014/9/30	35.93	36.08	35.55	35.8	10650674	380532255	22702556.86	23443701.6	-0.000558	-0.000558	384.173353	381.197648	16	2014/6/12	1
300024	2014/10/8	35.88	36.08	35.5	35.94	12611503	451697596.8	22791337.81	23535380.88	0.003911	0.003911	385.675707	382.688365	16	2014/6/12	1
300024	2014/10/9	35.94	36.48	35.35	35.85	14516488	521349477.8	22734264.34	23476444.2	-0.002504	-0.002504	384.709908	381.730047	16	2014/6/12	1
300024	2014/10/10	35.65	35.66	34.68	34.79	16966234	593782281.4	22062065.73	22782301.08	-0.029568	-0.029568	373.334943	370.443189	16	2014/6/12	1
300024	2014/10/13	34.51	34.52	33.6	33.85	16399498	555798151.5	21465965.08	22166740.2	-0.027019	-0.027019	363.24771	360.434089	16	2014/6/12	1
300024	2014/10/14	33.8	34.5	33.78	34.01	10600733	362163417.8	21567429.02	22271516.52	0.004727	0.004727	364.964686	362.137766	16	2014/6/12	1
300024	2014/10/15	34.4	34.47	33.83	34.28	7399091	252887677.3	21738649.42	22448326.56	0.007939	0.007939	367.862083	365.01272	16	2014/6/12	1
300024	2014/10/16	34.35	34.4	33.42	33.43	12003339	407002065.4	21199622.23	21891702.36	-0.024796	-0.024796	358.740649	355.961938	16	2014/6/12	1
300024	2014/10/17	33.32	34.28	32.31	34.14	14489802	482884714.6	21649868.47	22356647.28	0.021238	0.021238	366.359729	363.522003	16	2014/6/12	1
300024	2014/10/20	34.34	34.63	34.12	34.31	8983655	308772636.6	21757673.91	22467972.12	0.004979	0.004979	368.184016	365.332159	16	2014/6/12	1
300024	2014/10/21	34.31	34.57	33.88	33.9	7796471	266264528.1	21497672.56	22199482.8	-0.01195	-0.01195	363.784265	360.966488	16	2014/6/12	1
300024	2014/10/22	34.06	34.2	33.44	33.46	6693834	226222779	21218646.72	21911347.92	-0.012979	-0.012979	359.062581	356.281377	16	2014/6/12	1
300024	2014/10/23	33.46	33.56	32.85	32.93	7339497	242457682.3	20882547.41	21564276.36	-0.01584	-0.01584	353.375098	350.637948	16	2014/6/12	1
300024	2014/10/24	32.97	33.47	32.97	33.18	4786496	159220419.3	21041084.82	21727989.36	0.007592	0.007592	356.057873	353.299943	16	2014/6/12	1
300024	2014/10/27	32.61	32.65	31.62	32.25	13577062	437073360.5	20451325.66	21118977	-0.028029	-0.028029	346.077951	343.397323	16	2014/6/12	1
300024	2014/10/28	32.28	33.51	32.28	33.5	11857506	389786248.3	21244012.71	21937542	0.03876	0.03876	359.491825	356.707297	16	2014/6/12	1
300024	2014/10/29	33.68	34.27	33.68	34.02	13353130	453459539.1	21573770.51	22278065.04	0.015522	0.015522	365.071997	362.244246	16	2014/6/12	1
300024	2014/10/30	34.02	34.19	33.54	33.57	8098032	273645090.4	21288403.18	21983381.64	-0.013228	-0.013228	360.243002	357.452655	16	2014/6/12	1
300024	2014/10/31	33.5	34.15	33.4	33.84	9997071	337642642.1	21459623.58	22160191.68	0.008043	0.008043	363.140399	360.327609	16	2014/6/12	1
300024	2014/11/3	33.84	36.23	33.84	36.23	29889671	1052265737	22975241.2	23725287.96	0.070626	0.070626	388.787726	385.776279	16	2014/6/12	1
300024	2014/11/4	36.79	38.2	35.75	35.86	42580506	1572337419	22740605.84	23482992.72	-0.010213	-0.010213	384.817219	381.836527	16	2014/6/12	1
300024	2014/11/5	36.04	36.46	35	35.93	19769224	704183477.1	22784996.31	23528832.36	0.001952	0.001952	385.568396	382.581886	16	2014/6/12	1
300024	2014/11/6	36.3	38.01	35.8	37.85	28612146	1053454696	24002563.61	24786148.2	0.053437	0.053437	406.172107	403.026006	16	2014/6/12	1
300024	2014/11/7	38.02	38.18	36.68	37.02	26045280	974262482.3	23476219.41	24242621.04	-0.021929	-0.021929	397.265295	394.188183	16	2014/6/12	1
300024	2014/11/10	37.1	37.37	36.11	36.47	15903111	581296878.8	23127437.12	23882452.44	-0.014857	-0.014857	391.36319	388.331795	16	2014/6/12	1
300024	2014/11/11	36.46	36.47	34.02	34.95	24749385	868139274.1	22163529.67	22887077.4	-0.041678	-0.041678	375.051919	372.146867	16	2014/6/12	1
300024	2014/11/12	34.95	35.48	34.62	35.37	10991708	386457249.3	22429872.52	23162115.24	0.012017	0.012017	379.558981	376.619018	16	2014/6/12	1
300024	2014/11/13	35.05	35.05	33.8	34.04	16776655	573503146.6	21586453.51	22291162.08	-0.037602	-0.037602	365.286619	362.457206	16	2014/6/12	1
300024	2014/11/14	33.89	34.5	33.56	34.05	7876664	268772054.1	21592795	22297710.6	0.000294	0.000294	365.39393	362.563686	16	2014/6/12	1
300024	2014/11/17	34.1	35.33	33.58	35.07	13450259	469819749.1	22239627.63	22965659.64	0.029956	0.029956	376.339651	373.424625	16	2014/6/12	1
300024	2014/11/18	35.05	35.29	34.61	35.02	9242398	323597216.2	22207920.15	22932917.04	-0.001426	-0.001426	375.803096	372.892226	16	2014/6/12	1
300024	2014/11/19	35.05	35.86	34.86	35.45	12544980	443907163.5	22480604.49	23214503.4	0.012279	0.012279	380.417469	377.470857	16	2014/6/12	1
300024	2014/11/20	35	35.36	34.8	34.95	8236671	288233755.6	22163529.67	22887077.4	-0.014104	-0.014104	375.051919	372.146867	16	2014/6/12	1
300024	2014/11/21	34.77	35.68	34.77	35.36	11393046	403107605.1	22423531.02	23155566.72	0.011731	0.011731	379.45167	376.512538	16	2014/6/12	1
300024	2014/11/24	35.7	35.74	35.1	35.72	13131161	464768374.3	22651824.89	23391313.44	0.010181	0.010181	383.314866	380.34581	16	2014/6/12	1
300024	2014/11/25	35.8	38.2	35.73	37.63	36971292	1381257404	23863050.69	24642080.76	0.053471	0.053471	403.811266	400.68345	16	2014/6/12	1
300024	2014/11/26	38.04	38.43	37	37.17	27113205	1018082818	23571341.86	24340848.84	-0.012224	-0.012224	398.87496	395.78538	16	2014/6/12	1
300024	2014/11/27	37.27	39.97	36.7	39.46	40173534	1533795406	25023544.52	25840459.92	0.061609	0.061609	423.449177	420.169252	16	2014/6/12	1
300024	2014/11/28	38.8	40.36	38.43	39.04	41785643	1649448988	24757201.67	25565422.08	-0.010644	-0.010644	418.942115	415.697101	16	2014/6/12	1
300024	2014/12/1	39.12	40.2	38.56	39.26	28944678	1139500188	24896714.59	25709489.52	0.005635	0.005635	421.302957	418.039656	16	2014/6/12	1
300024	2014/12/2	39.26	39.75	38.61	39.02	22191430	867216221.5	24744518.68	25552325.04	-0.006113	-0.006113	418.727493	415.484141	16	2014/6/12	1
300024	2014/12/3	38.99	38.99	37.65	38.52	27922936	1067317390	24427443.86	25224899.04	-0.012814	-0.012814	413.361943	410.160151	16	2014/6/12	1
300024	2014/12/4	38.4	39.73	38.4	38.55	26023167	1013755695	24446468.35	25244544.6	0.000779	0.000779	413.683876	410.47959	16	2014/6/12	1
300024	2014/12/5	38.62	38.8	36.55	37.85	28244571	1064419428	24002563.61	24786148.2	-0.018158	-0.018158	406.172107	403.026005	16	2014/6/12	1
300024	2014/12/8	37.3	39.39	37.1	38.19	26819508	1036700858	24218174.48	25008797.88	0.008983	0.008983	409.820681	406.646318	16	2014/6/12	1
300024	2014/12/9	38.1	39.38	37.03	37.06	28835098	1103239013	23501585.4	24268815.12	-0.029589	-0.029589	397.694539	394.614102	16	2014/6/12	1
300024	2014/12/10	36.94	38.9	36.8	38.61	21555464	821452579.2	24484517.33	25283835.72	0.041824	0.041824	414.327743	411.118469	16	2014/6/12	1
300024	2014/12/11	38.57	40.79	38.27	40.07	32699817	1294361834	25410375.79	26239919.64	0.037814	0.037814	429.995148	426.664518	16	2014/6/12	1
300024	2014/12/12	40	40.76	39.47	40.49	22723286	913630476.6	25676718.64	26514957.48	0.010482	0.010482	434.50221	431.136669	16	2014/6/12	1
300024	2014/12/15	40.19	42.83	40.11	40.64	31469571	1308338785	25771841.09	26613185.28	0.003705	0.003705	436.111875	432.733866	16	2014/6/12	1
300024	2014/12/16	41.39	42.3	40	41.56	30015998	1237384876	26355258.75	27215649.12	0.022638	0.022638	445.984486	442.530007	16	2014/6/12	1
300024	2014/12/17	41.01	44.29	40.68	44.09	41234691	1754256383	27959657.32	28872424.68	0.060876	0.060876	473.134167	469.469394	16	2014/6/12	1
300024	2014/12/18	44.09	44.28	42.58	42.85	27440713	1188085210	27173311.77	28060408.2	-0.028124	-0.028124	459.827604	456.2659	16	2014/6/12	1
300024	2014/12/19	43.04	43.44	40.66	41.63	21657353	905723738.5	26399649.22	27261488.76	-0.028471	-0.028471	446.735663	443.275366	16	2014/6/12	1
300024	2014/12/22	42.08	42.98	40.15	41.71	24187023	1006430941	26450381.19	27313876.92	0.001922	0.001922	447.594151	444.127204	16	2014/6/12	1
300024	2014/12/23	41.91	43.97	41.65	41.79	23498890	1005433792	26501113.16	27366265.08	0.001918	0.001918	448.452639	444.979042	16	2014/6/12	1
300024	2014/12/24	42.01	42.49	40.65	41.35	14305044	592630995.9	26222087.32	27078130.2	-0.010529	-0.010529	443.730955	440.293931	16	2014/6/12	1
300024	2014/12/25	41.53	42.49	40.8	41.93	14384049	602648411.9	26589894.11	27457944.36	0.014027	0.014027	449.954993	446.469759	16	2014/6/12	1
300024	2014/12/26	41.94	42.48	41.12	42.3	15710641	655702790.4	26824529.48	27700239.6	0.008824	0.008824	453.9255	450.409511	16	2014/6/12	1
300024	2014/12/29	42.2	43.6	41.8	42	18994725	811353518.1	26634284.59	27503784	-0.007092	-0.007092	450.70617	447.215117	16	2014/6/12	1
300024	2014/12/30	41.5	41.8	38.75	39.18	24726313	992813788	24845982.62	25657101.36	-0.067143	-0.067143	420.44447	417.187816	16	2014/6/12	1
300024	2014/12/31	39	39.9	38.7	39.39	13404617	526324514	24979154.04	25794620.28	0.00536	0.00536	422.698001	419.423892	16	2014/6/12	1
300024	2015/1/5	39.2	39.33	37.3	39.01	20750124	798937512.2	24738177.18	25545776.52	-0.009647	-0.009647	418.620183	415.37766	16	2014/6/12	1
300024	2015/1/6	38.76	41.29	38.5	41.22	24357684	975090046.5	26139647.87	26992999.44	0.056652	0.056652	442.335912	438.909694	16	2014/6/12	1
300024	2015/1/7	41.21	41.6	40.05	40.18	16364709	663864323.7	25480132.25	26311953.36	-0.02523	-0.02523	431.175569	427.835796	16	2014/6/12	1
300024	2015/1/8	39.9	41.19	39.61	40.15	16205277	656808590.7	25461107.76	26292307.8	-0.000747	-0.000747	430.853636	427.516357	16	2014/6/12	1
300024	2015/1/9	39.85	40.98	39.25	39.36	16149737	647663607	24960129.55	25774974.72	-0.019676	-0.019676	422.376068	419.104454	16	2014/6/12	1
300024	2015/1/12	39.14	40.15	38.85	39.55	11279355	444274025.2	25080617.99	25899396.6	0.004827	0.004827	424.414977	421.12757	16	2014/6/12	1
300024	2015/1/13	39.6	40.86	39.55	40.42	14763801	595405561.5	25632328.17	26469117.84	0.021997	0.021997	433.751033	430.391312	16	2014/6/12	1
300024	2015/1/14	40	40.55	39.37	39.82	10383232	413066947.5	25251838.39	26076206.64	-0.014844	-0.014844	427.312373	424.002525	16	2014/6/12	1
300024	2015/1/15	39.76	40.17	39.2	39.4	9107410	360105615.6	24985495.54	25801168.8	-0.010547	-0.010547	422.805311	419.530374	16	2014/6/12	1
300024	2015/1/16	39.43	40.56	39.05	40.05	12255608	489504794.5	25397692.8	26226822.6	0.016497	0.016497	429.780526	426.45156	16	2014/6/12	1
300024	2015/1/19	39	41.43	38.68	39.39	21421084	861334937.6	24979154.04	25794620.28	-0.016479	-0.016479	422.698	419.423894	16	2014/6/12	1
300024	2015/1/20	39.2	41.5	39.2	41.27	23290593	941410765.9	26171355.35	27025742.04	0.047728	0.047728	442.872467	439.442095	16	2014/6/12	1
300024	2015/1/21	41.09	42.2	40.8	41.99	24892195	1038672699	26627943.09	27497235.48	0.017446	0.017446	450.598858	447.10864	16	2014/6/12	1
300024	2015/1/22	41.9	42.6	41.62	42.14	15902177	669214612.5	26723065.53	27595463.28	0.003572	0.003572	452.208523	448.705837	16	2014/6/12	1
300024	2015/1/23	42.08	42.37	40.9	41.13	16074258	665362681.6	26082574.41	26934062.76	-0.023968	-0.023968	441.370113	437.951378	16	2014/6/12	1
300024	2015/1/26	40.9	41.98	40.9	41.69	11167190	464057514.4	26437698.2	27300779.88	0.013615	0.013615	447.379529	443.914246	16	2014/6/12	1
300024	2015/1/27	41.8	42.16	40.77	41.27	11749813	485828498.6	26171355.35	27025742.04	-0.010074	-0.010074	442.872467	439.442095	16	2014/6/12	1
300024	2015/1/28	41.27	42.78	41.2	41.86	22097070	932799953.5	26545503.64	27412104.72	0.014296	0.014296	449.203816	445.724403	16	2014/6/12	1
300024	2015/1/29	41.3	42.21	41.2	41.5	10377644	432463887.6	26317209.77	27176358	-0.0086	-0.0086	445.34062	441.891131	16	2014/6/12	1
300024	2015/1/30	42.35	42.53	40.55	40.57	15830917	659411886.3	25727450.61	26567345.64	-0.02241	-0.02241	435.360698	431.98851	16	2014/6/12	1
300024	2015/2/2	39.98	40.33	39.41	39.9	12144510	484991031.3	25302570.36	26128594.8	-0.016515	-0.016515	428.170861	424.854364	16	2014/6/12	1
300024	2015/2/3	40.23	41.41	39.97	40.82	12094565	492717687.2	25885988.02	26731058.64	0.023058	0.023058	438.043472	434.650505	16	2014/6/12	1
300024	2015/2/4	40.84	41.83	40.44	41.09	14189971	583769853.6	26057208.42	26907868.68	0.006614	0.006614	440.940869	437.525459	16	2014/6/12	1
300024	2015/2/5	41	42.1	40.71	41.05	15829146	656316349.2	26031842.43	26881674.6	-0.000973	-0.000973	440.511625	437.09954	16	2014/6/12	1
300024	2015/2/6	40.92	41.47	39.7	39.8	11772376	474243541.3	25239155.39	26063109.6	-0.030451	-0.030451	427.097751	423.789566	16	2014/6/12	1
300024	2015/2/9	39.79	40.49	38.92	39.07	9217637	365976049.8	24776226.16	25585067.64	-0.018342	-0.018342	419.264049	416.016541	16	2014/6/12	1
300024	2015/2/10	39	39.77	38.88	39.55	6480298	255595976.4	25080617.99	25899396.6	0.012286	0.012286	424.414977	421.127571	16	2014/6/12	1
300024	2015/2/11	39.55	40.35	39.55	39.88	6390567	255990737	25289887.36	26115497.76	0.008344	0.008344	427.95624	424.641404	16	2014/6/12	1
300024	2015/2/12	40.1	40.62	39.47	39.77	7164061	286584068.9	25220130.9	26043464.04	-0.002758	-0.002758	426.775819	423.470126	16	2014/6/12	1
300024	2015/2/13	40	40.65	39.9	40.31	10538262	424902871.9	25562571.71	26397084.12	0.013578	0.013578	432.570613	429.220035	16	2014/6/12	1
300024	2015/2/16	40.42	42.75	40.21	42.33	21619120	905665149.2	26843553.96	27719885.16	0.050112	0.050112	454.247434	450.728953	16	2014/6/12	1
300024	2015/2/17	42.23	42.5	41.4	41.96	14661242	614885216.6	26608918.6	27477589.92	-0.008741	-0.008741	450.276927	446.789201	16	2014/6/12	1
300024	2015/2/25	41.9	43.48	41.8	42.72	17772560	761179545.3	27090872.32	27975277.44	0.018112	0.018112	458.432562	454.881665	16	2014/6/12	1
300024	2015/2/26	42.68	43.15	41.97	42.69	10841606	460526603.3	27071847.83	27955631.88	-0.000702	-0.000702	458.110629	454.562226	16	2014/6/12	1
300024	2015/2/27	42.99	44.49	42.99	43.84	21779558	955342613.7	27801119.91	28708711.68	0.026938	0.026938	470.451393	466.807402	16	2014/6/12	1
300024	2015/3/2	43.9	44.23	43.11	43.75	16144118	706240538.7	27744046.44	28649775	-0.002053	-0.002053	469.485594	465.849084	16	2014/6/12	1
300024	2015/3/3	43.45	43.67	41.97	42.05	22914982	974245757.1	26665992.07	27536526.6	-0.038857	-0.038857	451.242725	447.74752	16	2014/6/12	1
300024	2015/3/4	42.45	42.85	42.05	42.8	12983998	552158912.8	27141604.29	28027665.6	0.017836	0.017836	459.291049	455.733504	16	2014/6/12	1
300024	2015/3/5	43.05	43.58	42.2	42.53	13158902	562926370.9	26970383.89	27850855.56	-0.006308	-0.006308	456.393652	452.85855	16	2014/6/12	1
300024	2015/3/6	42.6	42.7	41.38	41.48	12374305	516955205.8	26304526.78	27163260.96	-0.024688	-0.024688	445.125998	441.678172	16	2014/6/12	1
300024	2015/3/9	41.1	45.3	41.02	44.92	39749795	1745173430	28486001.51	29415951.84	0.082932	0.082932	482.04098	478.30722	16	2014/6/12	1
300024	2015/3/10	44.94	45.16	43.8	43.98	25983330	1150496681	27889900.86	28800390.96	-0.020926	-0.020926	471.953747	468.29812	16	2014/6/12	1
300024	2015/3/11	44.1	44.22	42.8	43.08	17177538	743917642	27319166.19	28211024.16	-0.020464	-0.020464	462.295758	458.714939	16	2014/6/12	1
300024	2015/3/12	43.2	43.88	41.99	42.5	15581044	667997222.2	26951359.4	27831210	-0.013463	-0.013463	456.07172	452.539111	16	2014/6/12	1
300024	2015/3/13	42.89	43.48	42.5	43.35	12148935	524516372.6	27490386.59	28387834.2	0.02	0.02	465.193154	461.589893	16	2014/6/12	1
300024	2015/3/16	43.61	44.49	43.6	43.95	18682694	822074928.7	27870876.37	28780745.4	0.013841	0.013841	471.631814	467.97868	16	2014/6/12	1
300024	2015/3/17	44.23	44.77	43.44	43.92	20629405	907802668.3	27851851.88	28761099.84	-0.000683	-0.000683	471.309881	467.659241	16	2014/6/12	1
300024	2015/3/18	43.79	45.55	43.56	45.29	28459603	1271477760	28720636.88	29658247.08	0.031193	0.031193	486.011487	482.246972	16	2014/6/12	1
300024	2015/3/19	45.5	45.98	44.4	44.78	23369774	1054308402	28397220.57	29324272.56	-0.011261	-0.011261	480.538626	476.816503	16	2014/6/12	1
300024	2015/3/20	44.7	45.2	44.08	44.59	20956673	933575174	28276732.14	29199850.68	-0.004243	-0.004243	478.499717	474.793387	16	2014/6/12	1
300024	2015/3/23	44.6	45.78	44.58	45.3	25235673	1139839247	28726978.37	29664795.6	0.015923	0.015923	486.118798	482.353452	16	2014/6/12	1
300024	2015/3/24	45.8	49.83	45.3	49.83	57740139	2781278903	31599676.21	32631275.16	0.1	0.1	534.730678	530.588797	16	2014/6/12	1
300024	2015/3/25	50.36	54.81	50.35	52.83	76914452	4085577414	33502125.11	34595831.16	0.060205	0.060205	566.923976	562.532734	16	2014/6/12	1
300024	2015/3/26	53.6	56.66	51.4	53.32	60897426	3289267973	33812858.43	34916708.64	0.009275	0.009275	572.182215	567.750244	16	2014/6/12	1
300024	2015/3/27	52.3	53.79	51.03	52	30000293	1565886275	32975780.92	34052304	-0.024756	-0.024756	558.017164	553.694912	16	2014/6/12	1
300024	2015/3/30	51.8	53.43	50.58	52.14	29553487	1532944217	33064561.86	34143983.28	0.002692	0.002692	559.519518	555.185629	16	2014/6/12	1
300024	2015/3/31	51.4	53.35	50.95	51.95	27801344	1455991387	32944073.43	34019561.4	-0.003644	-0.003644	557.480609	553.162513	16	2014/6/12	1
300024	2015/4/1	51.71	53.35	51.62	52.82	22169902	1169759995	33495783.62	34589282.64	0.016747	0.016747	566.816665	562.426255	16	2014/6/12	1
300024	2015/4/2	52.99	53.45	51.75	53.19	27572276	1447306378	33730418.98	34831577.88	0.007005	0.007005	570.787172	566.366007	16	2014/6/12	1
300024	2015/4/3	53	55.05	52.52	54.1	28527804	1543590947	34307495.15	35427493.2	0.017108	0.017108	580.552472	576.055668	16	2014/6/12	1
300024	2015/4/7	54.6	54.8	53.13	54	24906841	1340674482	34244080.18	35362008	-0.001848	-0.001848	579.479362	574.99087	16	2014/6/12	1
300024	2015/4/8	54.01	54.05	51.51	51.85	27633365	1453834787	32880658.47	33954076.2	-0.039815	-0.039815	556.407499	552.097715	16	2014/6/12	1
300024	2015/4/9	51.8	51.82	48.8	51	24152973	1213653045	32341631.28	33397452	-0.016393	-0.016393	547.286065	543.046933	16	2014/6/12	1
300024	2015/4/10	50	52.33	49.43	51.59	19139722	983137490	32715779.57	33783814.68	0.011569	0.011569	553.617414	549.329241	16	2014/6/12	1
300024	2015/4/13	53.58	54.1	51.83	52.56	28501289	1512725614	33330904.71	34419021.12	0.018802	0.018802	564.02658	559.657781	16	2014/6/12	1
300024	2015/4/14	52.3	52.3	51	51.22	18853715	970613732.1	32481144.2	33541519.44	-0.025495	-0.025495	549.646907	545.389489	16	2014/6/12	1
300025	2014/1/2	13.06	13.06	12.61	12.73	4250882	54469501.88	1183576.52	2727597.03	-0.025268	-0.025268	50.157447	49.646915	16	2013/9/12	1
300025	2014/1/3	12.5	12.75	12.2	12.23	4324959	54021270.12	1137088.84	2620464.39	-0.039277	-0.039277	48.187398	47.696918	16	2013/9/12	1
300025	2014/1/6	12.29	12.29	11.01	11.01	7099485	80655694.56	1023658.88	2359060.74	-0.099755	-0.099755	43.380478	42.938926	16	2013/9/12	1
300025	2014/1/7	10.84	11.24	10.66	11.2	3253641	35988469.55	1041324.2	2399771.15	0.017257	0.017257	44.129097	43.679925	16	2013/9/12	1
300025	2014/1/8	11.24	11.58	11	11.29	3267076	37013101.43	1049691.98	2419055.02	0.008036	0.008036	44.483706	44.030924	16	2013/9/12	1
300025	2014/1/9	11.35	11.55	10.75	10.85	4011396	44906279.24	1008782.82	2324778.3	-0.038973	-0.038973	42.750063	42.314927	16	2013/9/12	1
300025	2014/1/10	10.8	11.09	10.7	10.97	2324828	25384770.62	1019939.86	2350490.13	0.01106	0.01106	43.222875	42.782926	16	2013/9/12	1
300025	2014/1/13	11.01	11.23	10.92	11.18	2351608	26040848.47	1039464.69	2395485.84	0.019143	0.019143	44.050296	43.601925	16	2013/9/12	1
300025	2014/1/14	11.19	11.65	11.01	11.63	3541325	40553514.49	1081303.61	2491905.22	0.04025	0.04025	45.82334	45.356922	16	2013/9/12	1
300025	2014/1/15	11.62	11.75	11.48	11.64	2546900	29558718.2	1082233.37	2494047.87	0.00086	0.00086	45.862741	45.395922	16	2013/9/12	1
300025	2014/1/16	11.68	11.76	11.45	11.58	2378443	27612462.76	1076654.84	2481191.95	-0.005155	-0.005155	45.626335	45.161922	16	2013/9/12	1
300025	2014/1/17	11.57	12.74	11.5	12.72	10406990	129476704.3	1182646.77	2725454.37	0.098446	0.098446	50.118047	49.607914	16	2013/9/12	1
300025	2014/1/20	12.75	13.2	12.5	13	6373578	82482318.12	1208679.88	2785448.65	0.022013	0.022013	51.221274	50.699912	16	2013/9/12	1
300025	2014/1/21	12.89	13.57	12.8	13.5	5424075	71716638.11	1255167.56	2892581.29	0.038462	0.038462	53.191323	52.649909	16	2013/9/12	1
300025	2014/1/22	13.4	13.55	13.18	13.47	4515060	60419891.67	1252378.3	2886153.34	-0.002222	-0.002222	53.07312	52.532909	16	2013/9/12	1
300025	2014/1/23	13.4	13.89	13.4	13.54	5133988	69776964.85	1258886.58	2901151.9	0.005197	0.005197	53.348927	52.805909	16	2013/9/12	1
300025	2014/1/24	13.49	14.32	13.33	13.9	6351515	88067626.01	1292357.71	2978287.41	0.026588	0.026588	54.767362	54.209907	16	2013/9/12	1
300025	2014/1/27	13.77	14.1	13.34	13.5	4230092	58377479.24	1255167.56	2892581.29	-0.028777	-0.028777	53.191323	52.64991	16	2013/9/12	1
300025	2014/1/28	13.55	13.55	12.18	12.56	6593155	84457303.08	1167770.71	2691171.93	-0.06963	-0.06963	49.487631	48.983916	16	2013/9/12	1
300025	2014/3/10	12.01	12.39	11.3	11.73	17585795	202950381.8	1090601.15	2513331.75	-0.066083	-0.066083	46.21735	45.746922	16	2013/9/12	1
300025	2014/3/11	11.45	11.8	11.06	11.38	6207715	71172861.23	1058059.77	2438338.9	-0.029838	-0.029838	44.838316	44.381924	16	2013/9/12	1
300025	2014/3/12	11.23	11.8	11.22	11.55	4484671	51772655.52	1073865.58	2474764	0.014938	0.014938	45.508133	45.044923	16	2013/9/12	1
300025	2014/3/13	11.64	12.71	11.4	12.6	7549013	91246134.88	1171489.73	2699742.54	0.090909	0.090909	49.645236	49.139916	16	2013/9/12	1
300025	2014/3/14	12.5	13.17	12.22	12.64	7051822	89881071.45	1175208.74	2708313.15	0.003175	0.003175	49.80284	49.295916	16	2013/9/12	1
300025	2014/3/17	12.51	13.1	12.51	13.04	5156475	66614760.13	1212398.89	2794019.26	0.031646	0.031646	51.378879	50.855913	16	2013/9/12	1
300025	2014/3/18	13.04	13.47	12.84	13.4	7201704	94747992.74	1245870.03	2871154.77	0.027607	0.027607	52.797314	52.259911	16	2013/9/12	1
300025	2014/3/19	13.29	13.54	12.91	13.45	5862693	77508321.38	1250518.79	2881868.03	0.003731	0.003731	52.994319	52.454911	16	2013/9/12	1
300025	2014/3/20	13.28	13.38	12.11	12.11	5780144	74132841.83	1125931.79	2594752.55	-0.099628	-0.099628	47.714588	47.22892	16	2013/9/12	1
300025	2014/3/21	12	13.32	11.63	13.32	7505801	92343158.01	1238432	2854013.54	0.099917	0.099917	52.482107	51.947912	16	2013/9/12	1
300025	2014/3/24	13.8	14.2	13.36	13.7	12758901	175317412.5	1273762.64	2935434.35	0.028529	0.028529	53.979344	53.429909	16	2013/9/12	1
300025	2014/3/25	13.53	14.3	12.95	13.19	10956531	148615464.4	1226345.2	2826159.06	-0.037226	-0.037226	51.969894	51.440912	16	2013/9/12	1
300025	2014/3/26	13.15	14.51	12.81	14.51	10278825	142675586.7	1349072.69	3108989.23	0.100076	0.100076	57.170823	56.588903	16	2013/9/12	1
300025	2014/3/27	14.8	15.2	13.69	13.82	18869011	274399235.4	1284919.68	2961146.18	-0.047553	-0.047553	54.452155	53.897908	16	2013/9/12	1
300025	2014/3/28	13.8	13.8	12.61	12.86	11814245	155323487.7	1195663.32	2755451.51	-0.069465	-0.069465	50.669661	50.153914	16	2013/9/12	1
300025	2014/3/31	12.7	13.76	12.16	13.25	8903894	116674843.5	1231923.72	2839014.97	0.030327	0.030327	52.206299	51.674911	16	2013/9/12	1
300025	2014/4/1	13	14.58	12.82	14.58	15726744	222140946.7	1355580.97	3123987.8	0.100377	0.100377	57.446629	56.861902	16	2013/9/12	1
300025	2014/4/2	14.8	15.36	14.23	14.93	17518239	258638844	1388122.35	3198980.65	0.024005	0.024005	58.825663	58.2269	16	2013/9/12	1
300025	2014/4/3	14.7	16.35	14.56	15.61	17075159	264524367.6	1451345.6	3344681.04	0.045546	0.045546	61.50493	60.878895	16	2013/9/12	1
300025	2014/4/4	15.4	16	15.06	15.95	10708658	165758734.2	1482957.23	3417531.23	0.021781	0.021781	62.844563	62.204893	16	2013/9/12	1
300025	2014/4/8	15.95	16.3	15.25	15.43	11114793	173741859.6	1434610.04	3306113.29	-0.032602	-0.032602	60.795712	60.176896	16	2013/9/12	1
300025	2014/4/9	15.4	16.97	15.15	16.33	18870322	307520193.1	1518287.87	3498952.04	0.058328	0.058328	64.3418	63.68689	16	2013/9/12	1
300025	2014/4/10	15.99	16.69	15.6	15.64	15676327	253346392	1454134.87	3351108.99	-0.042254	-0.042254	61.623132	60.995895	16	2013/9/12	1
300025	2014/4/11	15.2	16.58	15.03	15.74	11339571	180199349.1	1463432.4	3372535.52	0.006394	0.006394	62.017142	61.385894	16	2013/9/12	1
300025	2014/4/14	15.6	16.36	15.38	15.75	9098969	144691361.1	1464362.16	3374678.18	0.000635	0.000635	62.056543	61.424894	16	2013/9/12	1
300025	2014/4/15	15.55	17.33	15.35	17.15	16866597	280207358.3	1594527.68	3674649.57	0.088889	0.088889	67.57268	66.884885	16	2013/9/12	1
300025	2014/4/16	16.81	17.49	16.55	16.72	13152628	223247381.1	1554548.27	3582515.5	-0.025073	-0.025073	65.878438	65.207888	16	2013/9/12	1
300025	2014/4/17	16.69	17.43	16.62	16.92	11679759	199174673	1573143.35	3625368.55	0.011962	0.011962	66.666458	65.987887	16	2013/9/12	1
300025	2014/4/18	16.81	17.15	16.17	16.48	9494995	158090320.8	1532234.18	3531091.83	-0.026005	-0.026005	64.932815	64.27189	16	2013/9/12	1
300025	2014/4/21	16.11	16.28	15.4	15.4	11300342	177685483.1	1431820.78	3299685.33	-0.065534	-0.065534	60.677509	60.059897	16	2013/9/12	1
300025	2014/4/22	15.55	15.79	14.65	15.07	9695357	147040709.7	1401138.9	3228977.78	-0.021429	-0.021429	59.377277	58.772899	16	2013/9/12	1
300025	2014/4/23	15.07	15.36	14.73	15.29	7602750	114495644.2	1421593.48	3276116.15	0.014599	0.014599	60.244099	59.630898	16	2013/9/12	1
300025	2014/4/24	15.23	15.27	14.61	14.91	6881021	102534976	1386262.84	3194695.34	-0.024853	-0.024853	58.746862	58.148901	16	2013/9/12	1
300025	2014/4/25	14.8	14.82	13.8	13.8	9526122	135267744.4	1283060.18	2956860.88	-0.074447	-0.074447	54.373353	53.819908	16	2013/9/12	1
300025	2014/4/28	13.46	14.25	13.33	13.96	6286668	87696187.85	1297936.24	2991143.32	0.011594	0.011594	55.003769	54.443907	16	2013/9/12	1
300025	2014/4/29	13.82	14.68	13.82	14.67	6667672	95943891.94	1363948.75	3143271.67	0.05086	0.05086	57.801239	57.212902	16	2013/9/12	1
300025	2014/4/30	14.65	15.03	14.42	14.76	5615350	82759905.49	1372316.54	3162555.55	0.006135	0.006135	58.155848	57.563901	16	2013/9/12	1
300025	2014/5/5	14.7	14.84	14.34	14.76	4319346	62989091.7	1372316.54	3162555.55	0	0	58.155848	57.563901	16	2013/9/12	1
300025	2014/5/6	14.6	14.94	14.52	14.71	5413083	79566188.93	1367667.77	3151842.28	-0.003388	-0.003388	57.958843	57.368901	16	2013/9/12	1
300025	2014/5/7	14.58	14.6	13.48	13.48	6427047	89516222.45	1253308.06	2888295.99	-0.083617	-0.083617	53.112522	52.571909	16	2013/9/12	1
300025	2014/5/8	13.26	13.89	13.2	13.56	4531294	61221072.39	1260746.09	2905437.21	0.005935	0.005935	53.42773	52.883908	16	2013/9/12	1
300025	2014/5/9	13.56	13.65	12.83	12.98	4485567	58746943.09	1206820.37	2781163.35	-0.042773	-0.042773	51.142473	50.621912	16	2013/9/12	1
300025	2014/5/12	13.1	13.81	12.91	13.59	4795987	63931431.19	1263535.35	2911865.17	0.046995	0.046995	53.545933	53.000908	16	2013/9/12	1
300025	2014/5/13	13.67	13.95	13.4	13.54	3402222	46441230.88	1258886.58	2901151.9	-0.003679	-0.003679	53.348928	52.805908	16	2013/9/12	1
300025	2014/5/14	13.58	13.68	13.36	13.36	2366447	31924783.27	1242151.01	2862584.15	-0.013294	-0.013294	52.63971	52.103909	16	2013/9/12	1
300025	2014/5/15	13.22	13.45	12.37	12.4	5422255	69951853.57	1152894.65	2656889.48	-0.071856	-0.071856	48.857216	48.359916	16	2013/9/12	1
300025	2014/5/16	12.45	12.63	12.3	12.6	3817144	47608222.65	1171489.73	2699742.54	0.016129	0.016129	49.645236	49.139915	16	2013/9/12	1
300025	2014/5/19	12.55	12.64	12.06	12.61	2879912	35844587.87	1172419.48	2701885.19	0.000794	0.000794	49.684637	49.178915	16	2013/9/12	1
300025	2014/5/20	12.68	13.5	12.68	13.01	4299555	56361355.79	1209609.63	2787591.31	0.031721	0.031721	51.260676	50.738912	16	2013/9/12	1
300025	2014/5/21	13.01	13.38	12.85	13.3	3719293	49265719.65	1236572.49	2849728.24	0.022291	0.022291	52.403304	51.86991	16	2013/9/12	1
300025	2014/5/22	13.3	13.63	13.21	13.4	4566969	61457324.88	1245870.03	2871154.77	0.007519	0.007519	52.797314	52.259909	16	2013/9/12	1
300025	2014/5/23	13.3	14.2	13.21	14.12	4938870	67786584.52	1312812.3	3025425.77	0.053731	0.053731	55.634185	55.067904	16	2013/9/12	1
300025	2014/5/26	14.03	14.25	13.86	14.15	4394956	61793385.27	1315601.56	3031853.73	0.002125	0.002125	55.752388	55.184904	16	2013/9/12	1
300025	2014/5/27	14.15	14.17	13.8	13.85	3221274	44915129.69	1287708.94	2967574.14	-0.021201	-0.021201	54.570359	54.014906	16	2013/9/12	1
300025	2014/5/28	13.78	14.65	13.74	14.44	6414310	91464875.04	1342564.42	3093990.66	0.042599	0.042599	56.895017	56.315902	16	2013/9/12	1
300025	2014/5/29	14.5	14.55	14.18	14.36	3942640	56666142.46	1335126.39	3076849.44	-0.00554	-0.00554	56.579809	56.003903	16	2013/9/12	1
300025	2014/5/30	14.22	14.35	13.81	14.14	3681994	51846165.41	1314671.8	3029711.07	-0.01532	-0.01532	55.712987	55.145904	16	2013/9/12	1
300025	2014/6/3	14.17	14.65	14.15	14.15	3350619	48195523.92	1315601.56	3031853.73	0.000707	0.000707	55.752388	55.184904	16	2013/9/12	1
300025	2014/6/4	14.07	14.49	13.85	14.48	3287637	46430283.44	1346283.43	3102561.27	0.023322	0.023322	57.05262	56.471902	16	2013/9/12	1
300025	2014/6/5	14.4	15.17	14.35	15.1	6158184	91654413.37	1403928.16	3235405.74	0.042818	0.042818	59.495481	58.889898	16	2013/9/12	1
300025	2014/6/6	15.01	15.17	14.62	14.94	3921589	58382008.79	1389052.1	3201123.3	-0.007285	-0.010597	59.062056	58.265842	16	2013/9/12	1
300025	2014/6/9	14.9	15.17	14.79	14.93	3264294	48951312.71	1388122.35	3198980.65	-0.000669	-0.000669	59.022523	58.226842	16	2013/9/12	1
300025	2014/6/10	14.81	15.62	14.81	15.44	4688183	71792065.72	1435539.79	3308255.94	0.034159	0.034159	61.038698	60.215837	16	2013/9/12	1
300025	2014/6/11	15.38	15.75	15.3	15.39	3607747	55789329.76	1430891.02	3297542.67	-0.003238	-0.003238	60.841034	60.020838	16	2013/9/12	1
300025	2014/6/12	15.22	15.74	15.04	15.58	4020807	61931707	1448556.34	3338253.08	0.012346	0.012346	61.592158	60.761836	16	2013/9/12	1
300025	2014/6/13	15.54	15.89	15.42	15.64	3779058	58945473.51	1454134.87	3351108.99	0.003851	0.003851	61.829355	60.995835	16	2013/9/12	1
300025	2014/7/23	14.51	15	14.08	14.09	14149614	201840577.4	1535881.69	3018997.81	-0.099105	-0.099105	55.701765	54.950851	16	2014/6/30	1
300025	2014/7/24	13.8	13.8	12.86	13.33	7583863	101229563.8	1453037.82	2856156.2	-0.053939	-0.053939	52.69727	51.986859	16	2014/6/30	1
300025	2014/7/25	13.25	13.35	12.75	12.96	7493450	97471407.98	1412705.94	2776878.04	-0.027757	-0.027757	51.234555	50.543863	16	2014/6/30	1
300025	2014/7/28	13.05	13.64	13	13.62	5577392	74084722.36	1484649.3	2918293.13	0.050926	0.050926	53.843722	53.117856	16	2014/6/30	1
300025	2014/7/29	13.64	13.92	13.41	13.63	4490667	61502333.25	1485739.35	2920435.78	0.000734	0.000734	53.883255	53.156856	16	2014/6/30	1
300025	2014/7/30	13.7	13.97	13.68	13.77	3270143	45077910.98	1501000.06	2950432.92	0.010271	0.010271	54.436715	53.702855	16	2014/6/30	1
300025	2014/7/31	13.98	14.14	13.74	13.95	3909763	54499363.91	1520620.98	2989000.67	0.013072	0.013072	55.148306	54.404853	16	2014/6/30	1
300025	2014/8/1	13.95	14.07	13.51	13.62	4082616	56306100.97	1484649.3	2918293.13	-0.023656	-0.023656	53.843722	53.117856	16	2014/6/30	1
300025	2014/8/4	13.5	13.74	13.33	13.66	3060780	41575128.71	1489009.5	2926863.74	0.002937	0.002937	54.001853	53.273856	16	2014/6/30	1
300025	2014/8/5	13.73	14.29	13.67	14.19	4986062	70102349.26	1546782.2	3040424.34	0.038799	0.038799	56.097093	55.34085	16	2014/6/30	1
300025	2014/8/6	14.19	14.34	13.95	14.27	3829308	54364940.16	1555502.61	3057565.56	0.005638	0.005638	56.413356	55.652849	16	2014/6/30	1
300025	2014/8/7	14.25	14.28	14	14.07	3393547	47915470.75	1533701.59	3014712.5	-0.014015	-0.014015	55.622699	54.872851	16	2014/6/30	1
300025	2014/8/8	14.1	14.26	14	14.12	2709674	38290650.24	1539151.84	3025425.77	0.003554	0.003554	55.820363	55.06785	16	2014/6/30	1
300025	2014/8/11	14.19	14.28	14.06	14.26	4371282	61856500.65	1554412.55	3055422.91	0.009915	0.009915	56.373823	55.613849	16	2014/6/30	1
300025	2014/8/12	14.29	14.29	14	14.03	4901088	69027878.34	1529341.38	3006141.89	-0.016129	-0.016129	55.464568	54.716851	16	2014/6/30	1
300025	2014/8/13	14.03	14.1	13.63	13.75	4995468	68980544.07	1498819.96	2946147.61	-0.019957	-0.019957	54.357649	53.624854	16	2014/6/30	1
300025	2014/8/14	13.7	13.85	13.56	13.74	5285405	72289131.91	1497729.91	2944004.96	-0.000727	-0.000727	54.318116	53.585854	16	2014/6/30	1
300025	2014/8/15	13.7	13.99	13.62	13.9	3716499	51304898.41	1515170.72	2978287.41	0.011645	0.011645	54.950641	54.209852	16	2014/6/30	1
300025	2014/8/18	13.99	14.95	13.9	14.82	11273932	163561633.9	1615455.4	3175411.46	0.066187	0.066187	58.587662	57.797842	16	2014/6/30	1
300025	2014/8/19	14.78	14.89	14.56	14.75	6373305	93848992.24	1607825.05	3160412.89	-0.004723	-0.004723	58.310932	57.524843	16	2014/6/30	1
300025	2014/8/20	14.79	15.15	14.6	14.95	5283744	78452978.16	1629626.07	3203265.95	0.013559	0.013559	59.101589	58.304841	16	2014/6/30	1
300025	2014/8/21	14.89	15.17	14.8	15.12	6389164	95972539.81	1648156.93	3239691.05	0.011371	0.011371	59.773647	58.967839	16	2014/6/30	1
300025	2014/8/22	15.15	15.19	14.8	14.96	4375791	65492073.54	1630716.12	3205408.6	-0.010582	-0.010582	59.141122	58.343841	16	2014/6/30	1
300025	2014/8/25	15.01	15.03	14.48	14.61	4902250	71914998.27	1592564.34	3130415.76	-0.023396	-0.023396	57.757473	56.978845	16	2014/6/30	1
300025	2014/8/26	14.62	14.79	13.91	13.92	6292249	89875332.92	1517350.82	2982572.71	-0.047228	-0.047228	55.029707	54.287852	16	2014/6/30	1
300025	2014/8/27	13.94	14.37	13.94	14.15	2689032	38048813.9	1542422	3031853.73	0.016523	0.016523	55.938962	55.18485	16	2014/6/30	1
300025	2014/8/28	14.23	14.26	13.92	14.05	2283379	32209159.37	1531521.49	3010427.2	-0.007067	-0.007067	55.543634	54.794851	16	2014/6/30	1
300025	2014/8/29	14.09	14.49	14.03	14.44	2819378	40351340.09	1574033.47	3093990.66	0.027758	0.027758	57.085415	56.315847	16	2014/6/30	1
300025	2014/9/1	14.45	14.81	14.35	14.78	3858855	56492727.43	1611095.2	3166840.85	0.023546	0.023546	58.429531	57.641843	16	2014/6/30	1
300025	2014/9/2	14.89	15.03	14.7	14.89	5137110	76350539.73	1623085.76	3190410.03	0.007442	0.007442	58.864392	58.070842	16	2014/6/30	1
300025	2014/9/3	14.9	15.04	14.74	14.92	5399015	80400301.35	1626355.91	3196837.99	0.002015	0.002015	58.982991	58.187842	16	2014/6/30	1
300025	2014/9/4	14.99	15.2	14.91	15.1	6180893	93183279.39	1645976.83	3235405.74	0.012064	0.012064	59.694582	58.88984	16	2014/6/30	1
300025	2014/9/5	15.09	15.1	14.77	14.93	5288234	78652251.07	1627445.96	3198980.65	-0.011258	-0.011258	59.022524	58.226842	16	2014/6/30	1
300025	2014/9/9	14.9	15.52	14.75	15.47	10315698	157229335.8	1686308.71	3314683.9	0.036169	0.036169	61.157297	60.332836	16	2014/6/30	1
300025	2014/9/10	15.41	15.88	15.25	15.75	8008891	124585378.4	1876616.28	3374678.18	0.0181	0.0181	62.264216	61.424833	16	2014/9/10	1
300025	2014/9/11	15.63	15.83	15.3	15.55	7310205	113976782.5	1852786.23	3331825.12	-0.012698	-0.012698	61.473559	60.644835	16	2014/9/10	1
300025	2014/9/12	15.5	15.85	15.44	15.73	6148077	96521836.14	1874233.28	3370392.87	0.011576	0.011576	62.18515	61.346833	16	2014/9/10	1
300025	2014/9/15	15.68	16.48	15.48	16.28	9535478	152247601.1	1939765.91	3488238.77	0.034965	0.034965	64.359456	63.491827	16	2014/9/10	1
300025	2014/9/16	16.26	16.26	15.03	15.1	8607100	135322965.6	1799168.62	3235405.74	-0.072482	-0.072482	59.694581	58.88984	16	2014/9/10	1
300025	2014/9/17	15.17	15.68	15.01	15.48	5603561	86330943.33	1844445.72	3316826.55	0.025166	0.025166	61.196829	60.371836	16	2014/9/10	1
300025	2014/9/18	15.42	16.06	15.28	15.93	5804351	91748053.84	1898063.32	3413245.93	0.02907	0.02907	62.975807	62.126831	16	2014/9/10	1
300025	2014/9/19	15.8	16.68	15.8	16.59	7330619	119926899.4	1976702.48	3554661.01	0.041431	0.041431	65.584974	64.700824	16	2014/9/10	1
300025	2014/9/22	16.59	16.96	16.21	16.52	6556359	108646359.4	1968361.96	3539662.44	-0.004219	-0.004219	65.308244	64.427825	16	2014/9/10	1
300025	2014/9/23	16.42	16.88	16.35	16.8	5505202	91435710.45	2001724.03	3599656.72	0.016949	0.016949	66.415163	65.519822	16	2014/9/10	1
300025	2014/9/24	16.86	16.86	16.43	16.56	5933261	98180153.58	1973127.97	3548233.05	-0.014286	-0.014286	65.466375	64.583825	16	2014/9/10	1
300025	2014/9/25	16.59	17.04	16	16.25	7634742	126977841.1	2187523.94	3481810.82	-0.01872	-0.01872	64.240857	63.374828	16	2014/9/25	1
300025	2014/9/26	16.12	16.75	16.12	16.75	5763698	95280269.68	2254832.37	3588943.46	0.030769	0.030769	66.217499	65.324823	16	2014/9/25	1
300025	2014/9/29	16.85	17.24	16.66	17.1	6682437	113701692.6	2301948.27	3663936.31	0.020896	0.020896	67.601148	66.689819	16	2014/9/25	1
300025	2014/9/30	17.16	17.3	16.95	17.12	5148222	88115055.44	2304640.61	3668221.61	0.00117	0.00117	67.680214	66.767819	16	2014/9/25	1
300025	2014/10/8	17	17.27	16.75	16.95	5453442	92411570.47	2281755.74	3631796.51	-0.00993	-0.00993	67.008156	66.104821	16	2014/9/25	1
300025	2014/10/9	16.94	17.21	16	16.7	8086007	135812870.2	2248101.53	3578230.19	-0.014749	-0.014749	66.019835	65.129824	16	2014/9/25	1
300025	2014/10/10	16.65	16.98	16.35	16.85	5460109	91385385.26	2268294.06	3610369.98	0.008982	0.008982	66.612828	65.714822	16	2014/9/25	1
300025	2014/10/13	17.5	17.5	16.82	17	8439381	144203835.1	2288486.59	3642509.78	0.008902	0.008902	67.205821	66.29982	16	2014/9/25	1
300025	2014/10/14	16.83	16.98	16.42	16.61	6438241	107729485.8	2235986.01	3558946.32	-0.022941	-0.022941	65.66404	64.778824	16	2014/9/25	1
300025	2014/10/15	16.54	17	16.36	16.97	6022968	100344260	2284448.08	3636081.82	0.021674	0.021674	67.087222	66.18282	16	2014/9/25	1
300025	2014/10/16	16.83	17.1	16.5	16.57	4922490	83115932	2230601.34	3550375.71	-0.023571	-0.023571	65.505909	64.622824	16	2014/9/25	1
300025	2014/10/17	16.55	16.78	15.7	16.03	6196756	100160909.8	2157908.23	3434672.45	-0.032589	-0.032589	63.371136	62.51683	16	2014/9/25	1
300025	2014/10/20	16.06	17.09	16.06	17.05	7035073	117557510.5	2295217.43	3653223.04	0.063631	0.063631	67.403485	66.494819	16	2014/9/25	1
300025	2014/10/21	17.1	17.76	17.05	17.35	8576650	148950249.7	2335602.49	3717502.63	0.017595	0.017595	68.58947	67.664816	16	2014/9/25	1
300025	2014/10/22	17.4	17.56	16.89	17.19	6604023	114024628.1	2314063.79	3683220.18	-0.009222	-0.009222	67.956945	67.040818	16	2014/9/25	1
300025	2014/10/23	17.06	17.91	16.79	17.88	9896432	172049857	2406949.42	3831063.22	0.04014	0.04014	70.684711	69.731811	16	2014/9/25	1
300025	2014/10/24	17.81	18.78	17.62	18.16	10492927	191445759	2444642.14	3891057.5	0.01566	0.01566	71.79163	70.823808	16	2014/9/25	1
300025	2014/10/27	18.02	19.6	17.8	19.27	11541961	217299697	2594066.85	4128891.96	0.061123	0.061123	76.179775	75.152796	16	2014/9/25	1
300025	2014/10/28	19.18	19.58	18.9	19.31	8019531	154163778.2	2599451.53	4137462.58	0.002076	0.002076	76.337906	75.308796	16	2014/9/25	1
300025	2014/10/29	19.12	19.59	19	19.53	8154694	157248467.1	2629067.24	4184600.94	0.011393	0.011393	77.207628	76.166794	16	2014/9/25	1
300025	2014/10/30	19.53	20.27	18.9	18.97	8789110	172289490.6	2553681.8	4064612.38	-0.028674	-0.028674	74.993789	73.9828	16	2014/9/25	1
300025	2014/10/31	18.8	19.08	18.02	18.32	9650226	178077595.6	2466180.84	3925339.95	-0.034265	-0.034265	72.424155	71.447807	16	2014/9/25	1
300025	2014/11/3	18.42	18.92	18.4	18.69	6530833	121927974.4	2515989.08	4004618.1	0.020197	0.020197	73.88687	72.890803	16	2014/9/25	1
300025	2014/11/4	18.7	18.92	18.36	18.54	4567417	85248995.19	2495796.55	3972478.31	-0.008026	-0.008026	73.293877	72.305805	16	2014/9/25	1
300025	2014/11/5	18.44	18.54	17.88	18.35	5298884	95972797.13	2500720.09	3931767.91	-0.010248	-0.010248	72.542753	71.564807	16	2014/11/5	1
300025	2014/11/6	18.38	19.97	18.2	19.89	8626239	164455618.2	2710589.79	4261736.44	0.083924	0.083924	78.63081	77.570791	16	2014/11/5	1
300025	2014/11/7	19.9	20.4	19.35	19.78	10165989	202264333.4	2695599.09	4238167.26	-0.00553	-0.00553	78.195949	77.141792	16	2014/11/5	1
300025	2014/11/10	19.7	20.12	19.5	19.93	5351050	106467435.9	2716040.95	4270307.05	0.007583	0.007583	78.788942	77.72679	16	2014/11/5	1
300025	2014/11/11	20	20.08	17.95	18.24	9379746	175783195.4	2485729.4	3908198.73	-0.084797	-0.084797	72.107893	71.135808	16	2014/11/5	1
300025	2014/11/12	18.09	18.99	18.08	18.69	5075186	94526053.91	2547054.96	4004618.1	0.024671	0.024671	73.886871	72.890803	16	2014/11/5	1
300025	2014/11/13	18.62	18.62	17.49	17.7	7489154	133542484	2412138.72	3792495.47	-0.05297	-0.05297	69.97312	69.029813	16	2014/11/5	1
300025	2014/11/14	17.52	17.9	17.41	17.69	3979550	70164263.6	2410775.93	3790352.82	-0.000565	-0.000565	69.933587	68.990813	16	2014/11/5	1
300025	2014/11/17	17.79	18.48	17.6	18.41	4106282	74736766.06	2508896.83	3944623.82	0.040701	0.040701	72.779951	71.798805	16	2014/11/5	1
300025	2014/11/18	18.41	19.4	18.2	19	5150697	97503895.03	2589301.46	4071040.34	0.032048	0.032048	75.112388	74.099799	16	2014/11/5	1
300025	2014/11/19	18.9	19.17	18.8	18.86	3707478	70427141.05	2570222.39	4041043.2	-0.007368	-0.007368	74.558928	73.5538	16	2014/11/5	1
300025	2014/11/20	18.71	19.1	18.2	19.05	4819446	89694889.28	2596115.41	4081753.6	0.010074	0.010074	75.310052	74.294798	16	2014/11/5	1
300025	2014/11/21	18.9	19.5	18.87	19.05	6225299	119694668.6	2596115.41	4081753.6	0	0	75.310052	74.294798	16	2014/11/5	1
300025	2014/11/24	19.24	19.35	18.48	19	5441734	102288321.7	2589301.46	4071040.34	-0.002625	-0.002625	75.112388	74.099799	16	2014/11/5	1
300025	2014/11/25	18.93	19.79	18.88	19.58	6040426	117291807.3	2668343.29	4195314.2	0.030526	0.030526	77.405292	76.361793	16	2014/11/5	1
300025	2014/11/26	19.49	20.4	19.45	19.96	5643990	113044753	2720129.32	4276735.01	0.019408	0.019408	78.90754	77.843789	16	2014/11/5	1
300025	2014/11/27	19.94	20.26	19.46	19.73	4097773	80859094.65	2688785.14	4227453.99	-0.011523	-0.011523	77.998285	76.946791	16	2014/11/5	1
300025	2014/11/28	19.77	20.8	19.3	20.01	9090411	182943337.8	2726943.27	4287448.27	0.014192	0.014192	79.105204	78.038788	16	2014/11/5	1
300026	2014/1/2	37.58	39.32	37.58	38.62	2749602	106602538.5	10502174.23	14442810.92	0.033726	0.033726	265.662744	260.684422	16	2013/12/31	1
300026	2014/1/3	38.52	39.26	38.05	38.05	1888223	72861375.96	10347170.62	14229646.7	-0.014759	-0.014759	261.741776	256.83693	16	2013/12/31	1
300026	2014/1/6	37.99	38.54	37.37	38	682513	25905647.61	10333573.81	14210948.08	-0.001314	-0.001314	261.397832	256.499431	16	2013/12/31	1
300026	2014/1/7	37.64	39.18	37.64	39.17	1497004	58236964.49	10651739.11	14648495.7	0.030789	0.030789	269.446134	264.396913	16	2013/12/31	1
300026	2014/1/8	39.25	40.38	38.18	39.2	1739548	68797056.94	10659897.2	14659714.87	0.000766	0.000766	269.6525	264.599413	16	2013/12/31	1
300026	2014/1/9	38.99	40	38.4	38.94	2232302	87963122.98	10589193.8	14562482.06	-0.006633	-0.006633	267.863989	262.844417	16	2013/12/31	1
300026	2014/1/10	38.76	39.35	37.12	37.2	2121047	81340627.51	10116024.89	13911770.23	-0.044684	-0.044684	255.89472	251.099443	16	2013/12/31	1
300026	2014/1/13	37.12	38.29	37.1	38.1	1696172	64041787.66	10360767.43	14248345.32	0.024194	0.024194	262.085721	257.174429	16	2013/12/31	1
300026	2014/1/14	37.7	38.67	37.5	38	1428022	54072295.92	10333573.81	14210948.08	-0.002625	-0.002625	261.397832	256.499431	16	2013/12/31	1
300026	2014/1/15	38.35	39.98	38.35	39.51	2686419	106195397	10744197.41	14775646.28	0.039737	0.039737	271.784956	266.691908	16	2013/12/31	1
300026	2014/1/16	39.65	40.86	38.94	39.7	1116722	44386633.29	10795865.27	14846701.02	0.004809	0.004809	273.091945	267.974405	16	2013/12/31	1
300026	2014/1/17	39.69	39.76	38.1	38.3	1654473	64462961.46	10415154.66	14323139.78	-0.035264	-0.035264	263.461499	258.524426	16	2013/12/31	1
300026	2014/1/20	38.3	38.99	37.5	38.05	1549540	59135152.06	10347170.62	14229646.7	-0.006527	-0.006527	261.741776	256.83693	16	2013/12/31	1
300026	2014/1/21	37.81	38.4	37.49	38.3	1591076	60458275.99	10415154.66	14323139.78	0.00657	0.00657	263.461499	258.524426	16	2013/12/31	1
300026	2014/1/22	38.29	39.33	37.6	38.34	2339975	89967459.39	10426032.11	14338098.67	0.001044	0.001044	263.736655	258.794426	16	2013/12/31	1
300026	2014/1/23	38.34	40.08	38.08	39.29	3034950	119435897.6	10684371.45	14693372.37	0.024778	0.024778	270.2716	265.206911	16	2013/12/31	1
300026	2014/1/24	39.39	43.22	39.39	43.22	7183392	302554895.4	11753080.53	16163083.58	0.100025	0.100025	297.305639	291.734353	16	2013/12/31	1
300026	2014/1/27	44.2	44.28	42.43	42.75	4287086	185362359.7	11625270.54	15987316.59	-0.010875	-0.010875	294.072561	288.56186	16	2013/12/31	1
300026	2014/1/28	42.74	42.97	41.77	42.47	2119909	89468569.87	11549128.42	15882604.35	-0.00655	-0.00655	292.146472	286.671864	16	2013/12/31	1
300026	2014/1/29	43.49	43.49	42.62	43.38	1877243	80871058.49	11796590.32	16222919.15	0.021427	0.021427	298.406262	292.81435	16	2013/12/31	1
300026	2014/1/30	43.44	43.5	42.74	43.02	1363539	58561971.53	11698693.3	16088289.12	-0.008299	-0.008299	295.929861	290.384356	16	2013/12/31	1
300026	2014/2/7	42.02	43.3	42.02	43.04	1239095	53130118.98	11704132.03	16095768.57	0.000465	0.000465	296.067439	290.519355	16	2013/12/31	1
300026	2014/2/10	43.08	44.3	42.06	44	2444590	105998843.5	11965190.73	16454781.99	0.022305	0.022305	302.671174	296.999341	16	2013/12/31	1
300026	2014/2/11	43.99	45	43.2	43.3	2207513	97135726.03	11774835.42	16193001.37	-0.015909	-0.015909	297.855951	292.274351	16	2013/12/31	1
300026	2014/2/12	43.01	43.18	42	42.5	1564237	66433336.32	11557286.5	15893823.52	-0.018476	-0.018476	292.352838	286.874363	16	2013/12/31	1
300026	2014/2/13	42.38	42.87	40.02	40.2	2458114	102184282.6	10931833.35	15033687.18	-0.054118	-0.054118	276.531391	271.349398	16	2013/12/31	1
300026	2014/2/14	40.55	42	40.36	41.67	2375093	97981494.05	11331579.5	15583426.49	0.036567	0.036567	286.643359	281.271876	16	2013/12/31	1
300026	2014/2/17	42.5	45.84	42.5	45.7	4695114	211575068.9	12427482.19	17090534.93	0.096712	0.096712	314.365287	308.474315	16	2013/12/31	1
300026	2014/2/18	45.33	47.2	44.69	45.2	2633595	121363884.4	12291514.12	16903548.77	-0.010941	-0.010941	310.925842	305.099323	16	2013/12/31	1
300026	2014/2/19	45.32	45.86	44.46	45.4	1471230	66406090.94	12345901.35	16978343.24	0.004425	0.004425	312.30162	306.44932	16	2013/12/31	1
300026	2014/2/20	45.9	46	43.3	43.3	1822011	80238325.39	11774835.42	16193001.37	-0.046256	-0.046256	297.855951	292.274351	16	2013/12/31	1
300026	2014/2/21	43.3	46	42.3	45.11	2812820	124028517.5	12267039.86	16869891.26	0.041801	0.041801	310.306742	304.491824	16	2013/12/31	1
300026	2014/2/24	44.8	47.2	43.9	45.2	2104468	95832938.2	12291514.12	16903548.77	0.001995	0.001995	310.925842	305.099323	16	2013/12/31	1
300026	2014/2/25	45.47	45.47	41.8	43	3209861	141630485.4	11693254.58	16080809.67	-0.048673	-0.048673	295.792283	290.249356	16	2013/12/31	1
300026	2014/2/26	42.48	43.25	41.6	41.68	2266209	95422043.41	11621510.19	15587166.21	-0.030698	-0.030698	286.712148	281.339376	16	2014/2/26	1
300026	2014/2/27	41.7	44.5	40.48	40.75	2084929	88574943.63	11362201.07	15239371.96	-0.022313	-0.022313	280.31478	275.06189	16	2014/2/26	1
300026	2014/2/28	40.81	41.98	40.1	41	2219157	90852990.01	11431907.82	15662833.04	0.006135	0.006135	282.034503	276.749386	16	2014/2/28	1
300026	2014/3/3	40.57	42.03	39.8	41.3	1404254	57963867.18	11515555.93	15777439.13	0.007317	0.007317	284.09817	278.774381	16	2014/2/28	1
300026	2014/3/4	41.4	41.69	39.3	39.6	2343485	93954392.95	11041549.99	15128004.59	-0.041162	-0.041162	272.404056	267.299407	16	2014/2/28	1
300026	2014/3/5	39.66	40.17	38.71	39.46	2141462	83783571.86	11002514.21	15074521.75	-0.003535	-0.003535	271.441012	266.354409	16	2014/2/28	1
300026	2014/3/6	39.4	39.4	37.09	37.5	4611863	173671562.2	10456013.25	14325761.93	-0.049671	-0.049671	257.958387	253.124438	16	2014/2/28	1
300026	2014/3/7	37.4	39.98	37.22	39.88	4469683	173697949.9	11119621.56	15234970.28	0.063467	0.063467	274.330146	269.189403	16	2014/2/28	1
300026	2014/3/10	39.25	39.25	37.99	38.83	2656049	102595854.1	10826853.19	14833848.95	-0.026329	-0.026329	267.107311	262.101918	16	2014/2/28	1
300026	2014/3/11	38.82	39.4	37.68	38.02	2393570	91103023.29	10601003.3	14524412.49	-0.02086	-0.02086	261.53541	256.634431	16	2014/2/28	1
300026	2014/3/12	37.95	40.6	37.72	39.86	3780736	149367977.2	11114045.02	15227329.88	0.048396	0.048396	274.192568	269.054403	16	2014/2/28	1
300026	2014/3/13	39.86	40.99	39.3	40.6	2204519	89457177.09	11320377.01	15510024.91	0.018565	0.018565	279.282947	274.049392	16	2014/2/28	1
300026	2014/3/14	40.37	41	39.01	39.44	1219229	48415309.13	10996937.67	15066881.34	-0.028571	-0.028571	271.303434	266.219409	16	2014/2/28	1
300026	2014/3/17	39.49	42.03	39.2	41.6	2234303	92201365.08	11599204.03	15892045.23	0.054767	0.054767	286.161837	280.799377	16	2014/2/28	1
300026	2014/3/18	41.74	43.65	41.18	42.2	1620378	68638800.89	11766500.24	16121257.42	0.014423	0.014423	290.289171	284.849368	16	2014/2/28	1
300026	2014/3/19	41.99	43.6	41.98	42.22	1304768	55764580.37	11772076.78	16128897.83	0.000474	0.000474	290.426749	284.984368	16	2014/2/28	1
300026	2014/3/20	41.3	42.9	40.5	40.51	994524	41149015.56	11295282.58	15475643.08	-0.040502	-0.040502	278.663847	273.441893	16	2014/2/28	1
300026	2014/3/21	40.51	40.84	39.06	40.03	1391418	55771517.53	11161445.61	15292273.33	-0.011849	-0.011849	275.361979	270.2019	16	2014/2/28	1
300026	2014/3/24	40.1	41.93	40.1	41.29	1894176	78296548.38	11512767.66	15773618.93	0.031476	0.031476	284.029381	278.706881	16	2014/2/28	1
300026	2014/3/25	41.17	41.88	39.85	40.05	993738	40225994.17	11167022.15	15299913.74	-0.030031	-0.030031	275.499557	270.3369	16	2014/2/28	1
300026	2014/3/26	40.11	40.99	39.8	40.3	1099934	44322380.35	11236728.91	15395418.82	0.006242	0.006242	277.21928	272.024396	16	2014/2/28	1
300026	2014/3/27	40.25	40.75	39	39.36	1000817	39568683.63	10974631.51	15036319.72	-0.023325	-0.023325	270.753123	265.67941	16	2014/2/28	1
300026	2014/3/28	39.36	39.36	35.42	35.99	7255588	261075125.5	10034984.45	13748911.24	-0.08562	-0.08562	247.571262	242.931961	16	2014/2/28	1
300026	2014/3/31	35.5	36.66	35.12	35.42	2206933	79249502.7	9876053.05	13531159.66	-0.015838	-0.015838	243.650295	239.084469	16	2014/2/28	1
300026	2014/4/1	35.18	36.2	35.18	35.8	2594378	92843733.89	9982007.32	13676327.38	0.010728	0.010728	246.264273	241.649464	16	2014/2/28	1
300026	2014/4/2	35.8	36.1	33.11	34.4	3399077	116518228.3	9591649.49	13141498.94	-0.039106	-0.039106	236.633827	232.199485	16	2014/2/28	1
300026	2014/4/3	34.35	35.56	33.5	34.41	4161320	144485113.2	9594437.76	13145319.14	0.000291	0.000291	236.702616	232.266985	16	2014/2/28	1
300026	2014/4/4	34.29	36.14	34.05	36.1	2007367	71266741.15	10065655.42	13790933.48	0.049114	0.049114	248.32794	243.674459	16	2014/2/28	1
300026	2014/4/8	35.9	36.3	35.46	35.83	2279964	81998811.86	9990372.13	13687787.99	-0.007479	-0.007479	246.47064	241.851963	16	2014/2/28	1
300026	2014/4/9	36	37.93	36	37.83	2557180	95275315.29	10548026.17	14451828.63	0.055819	0.055819	260.228421	255.351933	16	2014/2/28	1
300026	2014/4/10	37.8	40.1	37.6	39.3	4457083	174817373.9	10957901.89	15013398.5	0.038858	0.038858	270.340389	265.274411	16	2014/2/28	1
300026	2014/4/11	39	39.7	38	38.79	1652729	64708919.96	10815700.11	14818568.14	-0.012977	-0.012977	266.832155	261.831919	16	2014/2/28	1
300026	2014/4/14	38.51	40.15	38.46	39.5	1116090	43721005.27	11013667.29	15089802.56	0.018304	0.018304	271.716167	266.624408	16	2014/2/28	1
300026	2014/4/15	39.92	41	39.52	39.65	1882184	75899770.1	11055491.34	15147105.61	0.003797	0.003797	272.748001	267.636906	16	2014/2/28	1
300026	2014/4/16	39.4	40.4	39.09	40.06	1079574	43062556.67	11169810.42	15303733.94	0.01034	0.01034	275.568346	270.4044	16	2014/2/28	1
300026	2014/4/17	40.04	41	39.81	40.05	395559	15965701.85	11167022.15	15299913.74	-0.00025	-0.00025	275.499557	270.3369	16	2014/2/28	1
300026	2014/4/18	40	41.22	39.82	41.13	1049151	42810823.86	11468155.33	15712495.68	0.026966	0.026966	282.928759	277.626884	16	2014/2/28	1
300026	2014/4/21	41.21	41.5	40.51	41.29	966784	39760646.9	11512767.66	15773618.93	0.00389	0.00389	284.029381	278.706882	16	2014/2/28	1
300026	2014/4/22	41.29	41.29	38.6	39.05	1287154	51058696.72	10888195.13	14917893.42	-0.05425	-0.05425	268.620667	263.586916	16	2014/2/28	1
300026	2014/4/23	39	40.15	38.6	39.15	871038	34280577.81	10916077.83	14956095.45	0.002561	0.002561	269.308556	264.261915	16	2014/2/28	1
300026	2014/4/24	39.01	39.95	38.81	39.5	486952	19146256.65	11013667.29	15089802.56	0.00894	0.00894	271.716168	266.62441	16	2014/2/28	1
300026	2014/4/25	39.44	39.66	37.87	38.3	961593	37336891.69	10679074.87	14631378.18	-0.03038	-0.03038	263.4615	258.524428	16	2014/2/28	1
300026	2014/4/28	37.89	38.97	35.5	36.6	1341236	49286109.94	10205068.93	13981943.64	-0.044386	-0.044386	251.767386	247.049453	16	2014/2/28	1
300026	2014/4/29	36.4	38.29	36.4	38.28	886889	33363924.45	10673498.33	14623737.77	0.045902	0.045902	263.323922	258.389428	16	2014/2/28	1
300026	2014/4/30	38.43	39.94	38.43	39.89	832896	32819037.01	11122409.83	15238790.49	0.042059	0.042059	274.398935	269.256904	16	2014/2/28	1
300026	2014/5/5	39.86	40.8	39.01	40.45	1080206	43083666.98	11278552.96	15452721.86	0.014039	0.014039	278.251114	273.036896	16	2014/2/28	1
300026	2014/5/6	40.44	40.86	39.2	39.44	1199832	48082656.69	10996937.67	15066881.34	-0.024969	-0.024969	271.303435	266.219411	16	2014/2/28	1
300026	2014/5/7	39.46	39.9	38.5	38.51	634890	24982723.54	10737628.54	14711602.45	-0.02358	-0.02358	264.906067	259.941925	16	2014/2/28	1
300026	2014/5/8	38.68	39.88	38.53	39.39	862365	33828268.65	10982996.32	15047780.33	0.022851	0.022851	270.959491	265.881912	16	2014/2/28	1
300026	2014/5/9	39.29	39.49	38.05	38.13	1011092	38974287.35	10631674.27	14566434.73	-0.031988	-0.031988	262.292089	257.376931	16	2014/2/28	1
300026	2014/5/12	38.82	39.85	38.12	39.6	1367799	52936611.16	11041549.99	15128004.59	0.038552	0.038552	272.404058	267.299409	16	2014/2/28	1
300026	2014/5/13	39.57	39.88	38.7	38.79	1046667	41089179.74	10815700.11	14818568.14	-0.020455	-0.020455	266.832157	261.831921	16	2014/2/28	1
300026	2014/5/14	39.1	40.4	38.76	40.29	1355745	53799193.26	11233940.64	15391598.61	0.03867	0.03867	277.150493	271.956899	16	2014/2/28	1
300026	2014/5/15	40.29	41.54	39.9	40.8	1764098	72259945.82	11376142.42	15586428.97	0.012658	0.012658	280.658727	275.399391	16	2014/2/28	1
300026	2014/5/16	40.8	41.24	39.12	40.59	1270949	50720339.38	11317588.74	15506204.71	-0.005147	-0.005147	279.21416	273.981894	16	2014/2/28	1
300026	2014/5/19	26.68	26.98	25.67	26.47	1805633	47297449.18	11070826.83	15168116.73	-0.01934	-0.021804	273.814158	268.007993	16	2014/5/19	1
300026	2014/5/20	26.56	27.5	26.01	26.25	1568338	41943689.91	10978813.91	15042050.02	-0.008311	-0.008311	271.538408	265.780499	16	2014/5/19	1
300026	2014/5/21	26.3	26.69	25.8	26.59	957746	25267328.14	11121015.69	15236880.38	0.012952	0.012952	275.055477	269.222989	16	2014/5/19	1
300026	2014/5/22	26.58	26.91	26.17	26.52	1272057	33747907.32	11091738.86	15196768.25	-0.002633	-0.002633	274.331375	268.514241	16	2014/5/19	1
300026	2014/5/23	26.53	26.7	26.05	26.55	1213454	32097168.2	11104286.07	15213959.16	0.001131	0.001131	274.641705	268.81799	16	2014/5/19	1
300026	2014/5/26	26.65	27.74	26.6	27.49	3548137	96770965.39	11497432.17	15752607.81	0.035405	0.035405	284.365366	278.335463	16	2014/5/19	1
300026	2014/5/27	27.39	27.69	26.98	27.1	2026644	55266673.75	11334318.36	15529125.93	-0.014187	-0.014187	280.331081	274.386724	16	2014/5/19	1
300026	2014/5/28	27.15	28.2	26.82	28.1	3466223	96650145.58	11752558.89	16102156.4	0.0369	0.0369	290.675401	284.511695	16	2014/5/19	1
300026	2014/5/29	28.2	28.39	27.82	27.98	1865288	52361785	11702370.03	16033392.75	-0.00427	-0.00427	289.434083	283.296698	16	2014/5/19	1
300026	2014/5/30	28.1	28.35	27.5	27.98	1439107	40296846.93	11702370.03	16033392.75	0	0	289.434083	283.296698	16	2014/5/19	1
300026	2014/6/3	28.22	28.97	28.03	28.03	2014858	57473981.2	11723282.06	16062044.27	0.001787	0.001787	289.951299	283.802947	16	2014/5/19	1
300026	2014/6/4	28.06	28.07	27.29	27.47	1683297	46353954.48	11489067.36	15741147.2	-0.019979	-0.019979	284.15848	278.132963	16	2014/5/19	1
300026	2014/6/5	27.26	28.93	27.26	28.5	3033349	86221186.28	11919855.11	16331368.59	0.037495	0.037495	294.81313	288.561683	16	2014/5/19	1
300026	2014/6/6	28.4	29.35	28.37	29.23	3293097	95657458.89	12225170.69	16749680.84	0.025614	0.025614	302.364484	295.952912	16	2014/5/19	1
300026	2014/6/9	29.23	29.9	28.62	29.1	2336167	68921049.2	12170799.42	16675186.88	-0.004447	-0.004447	301.019722	294.636666	16	2014/5/19	1
300026	2014/6/10	29	29.8	28.66	29.39	1679767	49341053.3	12292089.18	16841365.72	0.009966	0.009966	304.019575	297.572908	16	2014/5/19	1
300026	2014/6/11	29.24	29.77	29.24	29.36	1122184	33060647.7	12279541.96	16824174.8	-0.001021	-0.001021	303.709245	297.269159	16	2014/5/19	1
300026	2014/6/12	29.55	29.65	29	29.16	1035324	30292147.46	12195893.85	16709568.71	-0.006812	-0.006812	301.640381	295.244165	16	2014/5/19	1
300026	2014/6/13	29.06	29.24	28.5	28.76	2304517	66237722.34	12028597.64	16480356.52	-0.013717	-0.013717	297.502653	291.194176	16	2014/5/19	1
300026	2014/6/16	28.64	29.18	27.95	28.19	4004887	113499424	11790200.54	16153729.15	-0.019819	-0.019819	291.60639	285.422942	16	2014/5/19	1
300026	2014/6/17	28.21	28.55	28.05	28.11	2185050	61827747.24	11756741.3	16107886.71	-0.002838	-0.002838	290.778844	284.612944	16	2014/5/19	1
300026	2014/6/18	28.15	28.56	28	28.5	1804152	50893611.59	11919855.11	16331368.59	0.013874	0.013874	294.813129	288.561683	16	2014/5/19	1
300026	2014/6/19	28.44	28.9	28	28.12	1691139	47981212.83	11760923.7	16113617.01	-0.013333	-0.013333	290.882287	284.714194	16	2014/5/19	1
300026	2014/6/20	28.25	28.39	27.96	28.15	942691	26545873.46	11773470.92	16130807.93	0.001067	0.001067	291.192617	285.017943	16	2014/5/19	1
300026	2014/6/23	28.01	28.89	27.99	28.81	1933532	55109651.93	12049509.67	16540987.14	0.023446	0.023446	298.019868	291.700424	16	2014/6/23	1
300026	2014/6/24	28.98	29.24	28.5	28.94	1473225	42571725.23	12103880.94	16615625.4	0.004512	0.004512	299.36463	293.01667	16	2014/6/23	1
300026	2014/6/25	28.94	29.1	28.55	28.91	1076144	31097507.44	12091333.72	16598401.19	-0.001037	-0.001037	299.0543	292.712921	16	2014/6/23	1
300026	2014/6/26	29.07	29.32	28.77	29.23	1578398	46101285.54	12225170.69	16782126.14	0.011069	0.011069	302.364482	295.952912	16	2014/6/23	1
300026	2014/6/27	29.35	29.49	28.91	29.27	1306087	38122848.47	12241900.31	16805091.76	0.001368	0.001368	302.778255	296.357911	16	2014/6/23	1
300026	2014/6/30	29.3	29.58	28.91	29.3	1479526	43425567.16	12254447.53	16822315.98	0.001025	0.001025	303.088585	296.66166	16	2014/6/23	1
300026	2014/7/1	29.36	29.58	28.85	29	1705448	49662554.91	12128975.37	16650073.83	-0.010239	-0.010239	299.985289	293.624169	16	2014/6/23	1
300026	2014/7/2	29.06	29.34	27.98	28.63	3029771	86275581.26	11974226.37	16437641.86	-0.012759	-0.012759	296.15789	289.87793	16	2014/6/23	1
300026	2014/7/3	28.6	28.65	28.2	28.45	2652581	75433488.06	11898943.08	16334296.57	-0.006287	-0.006287	294.295912	288.055435	16	2014/6/23	1
300026	2014/7/4	28.45	28.55	27.35	27.97	3256702	90557253.02	11698187.62	16058709.14	-0.016872	-0.016872	289.330638	283.195449	16	2014/6/23	1
300026	2014/7/7	27.91	27.91	27.36	27.66	1859209	51220482.81	11568533.06	15880725.59	-0.011083	-0.011083	286.123899	280.056708	16	2014/6/23	1
300026	2014/7/8	27.75	28.05	27.57	27.85	1496371	41644607.43	11647998.76	15989812.28	0.006869	0.006869	288.08932	281.980453	16	2014/6/23	1
300026	2014/7/9	27.89	28.03	27.03	27.09	2349924	64580580.67	11330135.96	15553465.52	-0.027289	-0.027289	280.227637	274.285475	16	2014/6/23	1
300026	2014/7/10	27.11	27.5	27.01	27.04	1276984	34693003.73	11309223.93	15524758.5	-0.001846	-0.001846	279.710421	273.779226	16	2014/6/23	1
300026	2014/7/11	27.16	27.49	27.08	27.22	919147	25069610.16	11384507.23	15628103.78	0.006657	0.006657	281.572399	275.601721	16	2014/6/23	1
300026	2014/7/14	27.18	28	27	27.6	2077149	57096361.68	11553461.57	15846277.17	0.01396	0.01396	285.503241	279.44921	16	2014/7/14	1
300026	2014/7/15	27.65	28.15	27.38	28.13	2547791	70978195.16	11775321.52	16150571.62	0.019203	0.019203	290.985731	284.815445	16	2014/7/14	1
300026	2014/7/16	28.27	28.37	27.33	27.47	1728512	47739333.83	11499043.09	15771638.9	-0.023462	-0.023462	284.15848	278.132964	16	2014/7/14	1
300026	2014/7/17	27.3	27.45	26.11	26.55	2380006	63327970.58	11113927.7	15243429.66	-0.033491	-0.033491	274.641705	268.81799	16	2014/7/14	1
300026	2014/7/18	26.5	26.89	25.35	25.74	4563920	118371896.8	10774858.72	14778375.88	-0.030508	-0.030508	266.262806	260.616763	16	2014/7/14	1
300026	2014/7/21	25.9	26.68	25.9	26.5	3291697	86213260.24	11092997.52	15214722.64	0.029526	0.029526	274.124489	268.311741	16	2014/7/14	1
300026	2014/7/22	26.5	27.27	26.3	27	2479806	66653262.53	11317545.5	15501792.88	0.018868	0.018868	279.296649	273.374227	16	2014/7/22	1
300026	2014/7/23	27	27.1	25.52	26.2	4709990	122888411.8	10982210.82	15042480.5	-0.02963	-0.02963	271.021193	265.27425	16	2014/7/22	1
300026	2014/7/24	25.8	25.94	24.78	24.97	5048025	127122140	10466633.75	14336287.71	-0.046947	-0.046947	258.297679	252.820535	16	2014/7/22	1
300026	2014/7/25	24.86	25.23	24.71	25.03	2989507	74442437.3	10491783.85	14370736.14	0.002403	0.002403	258.918338	253.428033	16	2014/7/22	1
300026	2014/7/28	25.12	25.58	25.09	25.48	2614704	66406377.41	10680409.61	14629099.35	0.017978	0.017978	263.573282	257.98427	16	2014/7/22	1
300026	2014/7/29	25.51	26.5	25.46	26.42	4622789	121292134	11074427.86	15168791.4	0.036892	0.036892	273.296943	267.501743	16	2014/7/22	1
300026	2014/7/30	26.42	26.52	25.8	26.19	1975139	51578611.01	10978019.14	15036739.09	-0.008706	-0.008706	270.917749	265.173	16	2014/7/22	1
300026	2014/7/31	26.27	27.32	26.07	26.81	3722765	99897726.57	11237903.52	15392706.19	0.023673	0.023673	277.331228	271.450482	16	2014/7/22	1
300026	2014/8/1	26.78	27.16	26.11	26.15	4020395	107541085.3	10961252.4	15013773.47	-0.024618	-0.024618	270.503977	264.768001	16	2014/7/22	1
300026	2014/8/4	26.29	26.29	25.62	26.15	3759568	97225417.82	10961252.4	15013773.47	0	0	270.503977	264.768001	16	2014/7/22	1
300026	2014/8/5	26.05	26.46	25.72	26.26	2743820	71647928.93	11007360.92	15076928.93	0.004207	0.004207	271.641852	265.881748	16	2014/7/22	1
300026	2014/8/6	26.3	26.37	25.95	26.15	2796251	73028972.4	10961252.4	15013773.47	-0.004189	-0.004189	270.503977	264.768001	16	2014/7/22	1
300026	2014/8/7	26	26.94	26	26.75	3989443	106229491	11212753.42	15358257.76	0.022945	0.022945	276.710569	270.842984	16	2014/7/22	1
300026	2014/8/8	26.75	26.84	26.45	26.66	2088535	55741681.81	11175028.26	15306585.12	-0.003364	-0.003364	275.77958	269.931737	16	2014/7/22	1
300026	2014/8/11	26.69	26.99	26.52	26.94	3348565	89687814.24	11292395.4	15467344.45	0.010503	0.010503	278.67599	272.766729	16	2014/7/22	1
300026	2014/8/12	26.98	26.98	26.6	26.69	2098945	56095470.09	11187603.31	15323809.33	-0.00928	-0.00928	276.08991	270.235486	16	2014/7/22	1
300026	2014/8/13	26.56	26.81	26.05	26.5	3416866	89824046.08	11107961.33	15214722.64	-0.007119	-0.007119	274.124489	268.311741	16	2014/7/22	1
300026	2014/8/14	26.41	26.59	26.21	26.45	2099543	55456107.58	11087002.91	15186015.62	-0.001887	-0.001887	273.607273	267.805492	16	2014/7/22	1
300026	2014/8/15	26.32	26.89	26.32	26.75	1728552	46168720.37	11212753.42	15358257.76	0.011342	0.011342	276.710569	270.842983	16	2014/7/22	1
300026	2014/8/18	26.66	27.61	26.66	27.55	4841093	132496880.3	11548088.1	15817570.14	0.029907	0.029907	284.986025	278.94296	16	2014/7/22	1
300026	2014/8/19	27.98	28.49	27.08	27.45	6186330	171245054.5	11506171.26	15760156.09	-0.00363	-0.00363	283.951593	277.930463	16	2014/7/22	1
300026	2014/8/20	27.52	27.8	27.2	27.6	4696090	129805154.9	11569046.52	15846277.17	0.005464	0.005464	285.503241	279.449209	16	2014/7/22	1
300026	2014/8/21	27.6	27.88	27.28	27.7	4029894	111133204.3	11610963.35	15903691.21	0.003623	0.003623	286.537673	280.461706	16	2014/7/22	1
300026	2014/8/22	27.71	28.08	27.69	27.75	2826947	78639826.65	11631921.77	15932398.24	0.001805	0.001805	287.054889	280.967955	16	2014/7/22	1
300026	2014/8/25	27.9	28.03	27.5	27.6	3263756	90605899.33	11569046.52	15846277.17	-0.005405	-0.005405	285.503241	279.449209	16	2014/7/22	1
300026	2014/8/26	27.3	27.6	26.71	26.99	2572310	69741118.46	11313353.82	15496051.47	-0.022101	-0.022101	279.193206	273.272976	16	2014/7/22	1
300026	2014/8/27	26.95	27.24	26.21	26.38	4157376	111156930.3	11057661.13	15145825.78	-0.022601	-0.022601	272.883171	267.096743	16	2014/7/22	1
300026	2014/8/28	26.38	26.99	26.38	26.42	2103983	55867367.75	11074427.86	15168791.4	0.001516	0.001516	273.296944	267.501742	16	2014/7/22	1
300026	2014/8/29	26.39	26.69	26	26.57	2594322	68149071.15	11137303.11	15254912.47	0.005678	0.005678	274.848592	269.020488	16	2014/7/22	1
300026	2014/9/1	26.67	26.89	26.32	26.81	2784969	74538109.54	11237903.52	15392706.19	0.009033	0.009033	277.331229	271.450481	16	2014/7/22	1
300026	2014/9/2	26.86	27.09	26.35	26.97	6061055	161485193.8	11304970.45	15484568.66	0.005968	0.005968	278.98632	273.070476	16	2014/7/22	1
300026	2014/9/3	26.95	27.23	26.56	26.76	5815488	156024941.1	11216945.1	15363999.16	-0.007786	-0.007786	276.814013	270.944232	16	2014/7/22	1
300026	2014/9/4	26.79	27.18	26.65	27.16	6139781	165327677.5	11384612.44	15593655.36	0.014948	0.014948	280.951741	274.994221	16	2014/7/22	1
300026	2014/9/5	27.25	27.48	27	27.33	5495574	149519373.6	11455871.06	15691259.24	0.006259	0.006259	282.710275	276.715466	16	2014/7/22	1
300026	2014/9/9	27.5	27.66	27.2	27.5	6416990	176193778.9	11527129.68	15788863.12	0.00622	0.00622	284.468809	278.436711	16	2014/7/22	1
300026	2014/9/10	27.5	27.65	27.28	27.58	4667415	128111432.1	11560663.15	15834794.36	0.002909	0.002909	285.296355	279.246709	16	2014/7/22	1
300026	2014/9/11	27.59	27.96	27.35	27.43	7320174	202447293.1	11497787.9	15748673.28	-0.005439	-0.005439	283.744707	277.727963	16	2014/7/22	1
300026	2014/9/12	27.42	27.5	27.16	27.33	3645745	99523598.64	11455871.06	15691259.24	-0.003646	-0.003646	282.710275	276.715466	16	2014/7/22	1
300026	2014/9/15	27.35	27.44	26.8	26.93	6286350	169809045.7	11288203.72	15461603.05	-0.014636	-0.014636	278.572547	272.665477	16	2014/7/22	1
300026	2014/9/16	26.9	27.16	26.66	26.84	6484060	174627648.2	11250478.57	15409930.4	-0.003342	-0.003342	277.641558	271.75423	16	2014/7/22	1
300026	2014/9/17	26.81	26.99	26.6	26.94	3316037	88934550.45	11292395.4	15467344.45	0.003726	0.003726	278.67599	272.766727	16	2014/7/22	1
300026	2014/9/18	26.86	28.9	26.86	28.64	15164906	428234281.8	12004981.6	16443383.26	0.063103	0.063103	296.261335	289.979178	16	2014/7/22	1
300026	2014/9/19	28.5	28.72	28.1	28.55	7032162	200287386.4	11967256.45	16391710.62	-0.003142	-0.003142	295.330346	289.067931	16	2014/7/22	1
300026	2014/9/22	28.49	28.88	28.18	28.55	4571340	130215752	11967256.45	16391710.62	0	0	295.330346	289.067931	16	2014/7/22	1
300026	2014/9/23	28.72	28.72	28.31	28.47	3664310	104348705.3	11933722.98	16345779.38	-0.002802	-0.002802	294.5028	288.257933	16	2014/7/22	1
300026	2014/9/24	28.4	28.9	28.4	28.69	5626151	161114730.3	12025940.02	16472090.29	0.007727	0.007727	296.77855	290.485427	16	2014/7/22	1
300026	2014/9/25	28.7	28.94	28.08	28.2	4982533	141831749.2	11820547.53	16190761.45	-0.017079	-0.017079	291.709833	285.524191	16	2014/7/22	1
300026	2014/9/26	28.11	29	28	28.79	4800238	137587156.8	12067856.85	16529504.33	0.020922	0.020922	297.812982	291.497924	16	2014/7/22	1
300026	2014/9/29	28.8	28.8	28.32	28.7	4176876	119249481.5	12030131.7	16477831.69	-0.003126	-0.003126	296.881993	290.586677	16	2014/7/22	1
300026	2014/9/30	28.7	29.8	28.62	29.33	6090244	179366784.4	12294207.76	16839540.19	0.021951	0.021951	303.398915	296.965409	16	2014/7/22	1
300026	2014/10/8	29.43	30.66	29.42	30.51	8304221	249927659.6	12788826.42	17517025.95	0.040232	0.040232	315.605213	308.912875	16	2014/7/22	1
300026	2014/10/9	30.4	30.5	29.6	30.18	4941849	148448407.7	12650500.86	17327559.6	-0.010816	-0.010816	312.191587	305.571634	16	2014/7/22	1
300026	2014/10/10	30.04	30.04	29.37	29.76	4149053	123176941.9	12474450.16	17086420.6	-0.013917	-0.013917	307.846972	301.319146	16	2014/7/22	1
300026	2014/10/13	29.62	30.3	28.8	30.15	4883551	143349345.6	12637925.81	17310335.38	0.013105	0.013105	311.881257	305.267885	16	2014/7/22	1
300026	2014/10/14	29.87	30.1	29.29	29.46	4318674	128103904.6	12348699.65	16914178.45	-0.022886	-0.022886	304.743676	298.281655	16	2014/7/22	1
300026	2014/10/15	29.42	30.06	29.15	29.95	3832511	114178336.2	12554092.14	17195507.29	0.016633	0.016633	309.812393	303.242891	16	2014/7/22	1
300026	2014/10/16	29.94	30.99	29.38	29.5	6087831	184161386.4	12365466.38	16937144.07	-0.015025	-0.015025	305.157449	298.686654	16	2014/7/22	1
300026	2014/10/17	30.12	30.76	28.77	29.85	7635946	228235858.7	12512175.31	17138093.24	0.011864	0.011864	308.777961	302.230394	16	2014/7/22	1
300026	2014/10/20	29.92	30.56	29.51	29.88	3821553	114396148	12524750.36	17155317.45	0.001005	0.001005	309.088291	302.534143	16	2014/7/22	1
300026	2014/10/21	29.99	30	28.96	29.03	4806636	140777063.8	12168457.26	16667298.05	-0.028447	-0.028447	300.295619	293.927917	16	2014/7/22	1
300026	2014/10/22	29	29.1	28.22	28.39	3377311	96645729.35	11900189.51	16299848.14	-0.022046	-0.022046	293.675254	287.447935	16	2014/7/22	1
300026	2014/10/23	28.21	28.67	28.01	28.38	2996314	84850804.15	11895997.83	16294106.74	-0.000352	-0.000352	293.571811	287.346685	16	2014/7/22	1
300026	2014/10/24	28.5	28.92	28.38	28.56	2364742	67892478.94	11971448.13	16397452.02	0.006342	0.006342	295.433789	289.16918	16	2014/7/22	1
300026	2014/10/27	28.56	28.91	28.32	28.75	1499949	43099404.51	12051090.12	16506538.71	0.006653	0.006653	297.39921	291.092925	16	2014/7/22	1
300026	2014/10/28	28.75	29.15	28.71	29.11	2885208	83427733.94	12201990.73	16713229.29	0.012522	0.012522	301.123165	294.737915	16	2014/7/22	1
300026	2014/10/29	29.18	29.25	28.64	28.85	3181015	92017432.31	12093006.96	16563952.76	-0.008932	-0.008932	298.433642	292.105422	16	2014/7/22	1
300026	2014/10/30	28.79	29.24	28.68	28.7	2868642	82955616.26	12030131.7	16477831.69	-0.005199	-0.005199	296.881994	290.586676	16	2014/7/22	1
300026	2014/10/31	28.71	28.84	27.8	28.3	5375715	150957123.3	11862464.36	16248175.5	-0.013937	-0.013937	292.744266	286.536687	16	2014/7/22	1
300026	2014/11/3	28.28	28.28	27.33	27.73	10219266	282178258.5	11623538.4	15920915.43	-0.020141	-0.020141	286.848003	280.765453	16	2014/7/22	1
300026	2014/11/4	27.69	27.93	27.43	27.73	4228368	116752497.9	11623538.4	15920915.43	0	0	286.848003	280.765453	16	2014/7/22	1
300026	2014/11/5	27.72	27.72	27.43	27.48	2888362	79467566.44	11518746.31	15777380.31	-0.009016	-0.009016	284.261923	278.23421	16	2014/7/22	1
300026	2014/11/6	27.56	27.79	27.06	27.4	4472271	122258576	11485212.84	15731449.07	-0.002911	-0.002911	283.434377	277.424212	16	2014/7/22	1
300026	2014/11/7	27.4	27.54	26.7	26.79	6409431	173511705.2	11229520.15	15381223.38	-0.022263	-0.022263	277.124342	271.24798	16	2014/7/22	1
300026	2014/11/10	26.84	27.06	26.43	27.06	4519620	120744581.1	11342695.61	15536241.31	0.010078	0.010078	279.917309	273.981722	16	2014/7/22	1
300026	2014/11/11	27.05	27.05	26.05	26.22	5416895	143316031.2	10990594.19	15053963.31	-0.031042	-0.031042	271.22808	265.476746	16	2014/7/22	1
300026	2014/11/12	26.21	26.72	26.11	26.6	2713818	71877317.04	11149878.16	15272136.69	0.014493	0.014493	275.158922	269.324235	16	2014/7/22	1
300026	2014/11/13	26.6	27.1	26.22	26.89	3519628	94130086.6	11271436.99	15438637.43	0.010902	0.010902	278.158775	272.260477	16	2014/7/22	1
300026	2014/11/14	26.77	27.06	26.69	26.91	1833013	49278985.07	11279820.35	15450120.24	0.000744	0.000744	278.365661	272.462976	16	2014/7/22	1
300026	2014/11/17	26.9	27.32	26.4	27.14	2776855	75294719.02	11376229.07	15582172.55	0.008547	0.008547	280.744855	274.791719	16	2014/7/22	1
300026	2014/11/18	27.14	27.29	26.7	26.7	2575277	69165602.36	11191795	15329550.74	-0.016212	-0.016212	276.193354	270.336732	16	2014/7/22	1
300026	2014/11/19	26.6	26.93	26.55	26.7	2074344	55513327.4	11191795	15329550.74	0	0	276.193354	270.336732	16	2014/7/22	1
300026	2014/11/20	26.78	26.78	26.25	26.31	2378416	62846516.74	11028319.34	15105635.95	-0.014607	-0.014607	272.159069	266.387993	16	2014/7/22	1
300026	2014/11/21	26.25	26.58	26.19	26.42	2319290	61105045.1	11074427.86	15168791.4	0.004181	0.004181	273.296944	267.50174	16	2014/7/22	1
300026	2014/11/24	26.68	26.72	25.5	26	5420612	141629532.2	10898377.15	14927652.4	-0.015897	-0.015897	268.952329	263.249252	16	2014/7/22	1
300026	2014/11/25	26.03	26.48	25.95	26.37	3885312	101590997.3	11053469.44	15140084.38	0.014231	0.014231	272.779728	266.995491	16	2014/7/22	1
300026	2014/11/26	26.6	26.98	26.49	26.85	6688981	178601027.2	11254670.25	15415671.81	0.018203	0.018203	277.745002	271.855477	16	2014/7/22	1
300026	2014/11/27	26.99	27.2	26.36	26.58	7777625	207554442.2	11141494.8	15260653.88	-0.010056	-0.010056	274.952036	269.121735	16	2014/7/22	1
300026	2014/11/28	26.6	26.73	25.99	26.29	7010307	184891081.1	11019935.97	15094153.14	-0.01091	-0.01091	271.952183	266.185493	16	2014/7/22	1
300026	2014/12/1	26.29	26.36	25.41	25.94	8383950	216030962.4	10873227.05	14893203.97	-0.013313	-0.013313	268.331671	262.641753	16	2014/7/22	1
300026	2014/12/2	26.08	26.28	25.9	26	5630672	146770590.6	10898377.15	14927652.4	0.002313	0.002313	268.95233	263.249251	16	2014/7/22	1
300026	2014/12/3	26.01	26.57	25.4	26.48	11143682	288402188.1	11099577.96	15203239.83	0.018462	0.018462	273.917604	268.109237	16	2014/7/22	1
300026	2014/12/4	26.5	27.35	26.48	27.2	12652056	339765698.3	11401379.17	15616620.97	0.02719	0.02719	281.365515	275.399216	16	2014/7/22	1
300026	2014/12/5	27.07	27.09	25.76	26.06	10340379	271876867.2	10923527.25	14962100.83	-0.041912	-0.041912	269.57299	263.856749	16	2014/7/22	1
300026	2014/12/8	25.88	26.26	25.48	25.56	13393660	344979579.4	10713943.08	14673880.39	-0.019186	-0.019186	264.40083	258.794263	16	2014/12/8	1
300026	2014/12/9	25.57	26.08	25.01	25.48	9659789	245771902.9	10680409.61	14627952.75	-0.00313	-0.00313	263.573284	257.984266	16	2014/12/8	1
300026	2014/12/10	25.48	26.48	25.32	26.34	8265384	216056017.5	11040894.39	15121674.86	0.033752	0.033752	272.4694	266.691741	16	2014/12/8	1
300026	2014/12/11	26.2	26.5	26.01	26.27	6879818	180256929.6	11011552.61	15081488.18	-0.002658	-0.002658	271.745298	265.982993	16	2014/12/8	1
300026	2014/12/12	26.12	26.42	26	26.4	6377077	167230889.9	11066044.49	15156120.59	0.004949	0.004949	273.09006	267.299239	16	2014/12/8	1
300026	2014/12/15	26.51	26.86	26.39	26.69	8948778	238692057.1	11187603.31	15322608.28	0.010985	0.010985	276.089913	270.235481	16	2014/12/8	1
300026	2014/12/16	26.66	26.84	26.37	26.4	5109024	135433684.6	11066044.49	15156120.59	-0.010865	-0.010865	273.09006	267.299239	16	2014/12/8	1
300026	2014/12/17	26.4	26.4	25.5	25.63	8429312	217030944.5	10743284.86	14714067.08	-0.029167	-0.029167	265.124933	259.503011	16	2014/12/8	1
300026	2014/12/18	25.63	25.89	25.4	25.56	4451010	113852016.8	10713943.08	14673880.39	-0.002731	-0.002731	264.400831	258.794263	16	2014/12/8	1
300026	2014/12/19	25.56	25.56	24.3	25.5	8327617	207922594.9	10688792.98	14639434.66	-0.002347	-0.002347	263.780172	258.186765	16	2014/12/8	1
300026	2014/12/22	25.31	25.6	24.4	25.6	7198091	179318148.7	10730709.81	14696844.21	0.003922	0.003922	264.814604	259.199262	16	2014/12/8	1
300026	2014/12/23	25.3	25.89	25.02	25.23	4671044	119403726.8	10575617.52	14484428.88	-0.014453	-0.014453	260.987205	255.453023	16	2014/12/8	1
300026	2014/12/24	25.27	25.75	25.25	25.33	3791186	96569328.01	10617534.36	14541838.43	0.003964	0.003964	262.021637	256.46552	16	2014/12/8	1
300026	2014/12/25	25.45	25.5	24.96	25.01	4235648	106356874	10483400.48	14358127.88	-0.012633	-0.012633	258.711454	253.225529	16	2014/12/8	1
300026	2014/12/26	24.95	25.14	24.64	24.83	4655050	115446832.7	10407950.18	14254790.69	-0.007197	-0.007197	256.849476	251.403034	16	2014/12/8	1
300026	2014/12/29	24.85	24.93	23.8	24.08	8229596	198865758.1	10093573.92	13824219.09	-0.030205	-0.030205	249.091236	243.809306	16	2014/12/8	1
300026	2014/12/30	24.08	24.09	23.2	23.53	5226050	123259997.1	9863031.32	13508466.57	-0.022841	-0.022841	243.40186	238.240572	16	2014/12/8	1
300026	2014/12/31	23.54	24.21	23.42	24.1	4116789	98477210.46	10101957.28	13835701	0.024224	0.024224	249.298123	244.011806	16	2014/12/8	1
300026	2015/1/5	24.11	24.12	23.45	24.02	4881104	115720634	10068423.82	13789773.36	-0.00332	-0.00332	248.470577	243.201808	16	2014/12/8	1
300026	2015/1/6	24.02	25.02	23.69	24.88	8969004	221072281.8	10428908.6	14283495.47	0.035803	0.035803	257.366693	251.909283	16	2014/12/8	1
300026	2015/1/7	24.87	25.49	24.55	25.15	7926135	198298321.7	10542084.05	14438501.25	0.010852	0.010852	260.15966	254.643025	16	2014/12/8	1
300026	2015/1/8	25.2	25.97	25	25.53	7802134	200286903.4	10701368.03	14656657.53	0.015109	0.015109	264.090502	258.490514	16	2014/12/8	1
300026	2015/1/9	25.52	25.89	25.28	25.29	4543885	116347154.6	10600767.62	14518874.61	-0.009401	-0.009401	261.607865	256.060521	16	2014/12/8	1
300026	2015/1/12	25.32	25.82	25.18	25.63	4774466	122372913.7	10743284.86	14714067.08	0.013444	0.013444	265.124934	259.503011	16	2014/12/8	1
300026	2015/1/13	25.64	26.36	25.4	26.26	7588489	196799794	11007360.92	15075747.23	0.024581	0.024581	271.641856	265.881743	16	2014/12/8	1
300026	2015/1/14	26.01	26.26	25.61	25.72	3062862	79436407.74	10781010.01	14765735.67	-0.020564	-0.020564	266.055923	260.414259	16	2014/12/8	1
300026	2015/1/15	25.74	26.08	25.01	25.17	4521132	114562451.5	10550467.42	14449983.16	-0.021384	-0.021384	260.366547	254.845525	16	2014/12/8	1
300026	2015/1/16	25.14	25.64	25.02	25.49	2949895	74870155.38	10684601.29	14633693.71	0.012714	0.012714	263.67673	258.085516	16	2014/12/8	1
300026	2015/1/19	25.18	26.35	25.03	25.14	6659096	171743099.5	10537892.37	14432760.29	-0.013731	-0.013731	260.056218	254.541776	16	2014/12/8	1
300026	2015/1/20	25.56	26.27	25.24	26.27	7862754	204876515.5	11011552.61	15081488.18	0.044948	0.044948	271.7453	265.982993	16	2014/12/8	1
300026	2015/1/21	26.46	27.8	26.46	27.39	14277681	391307988.6	11481021.16	15724475.12	0.042634	0.042634	283.330939	277.322961	16	2014/12/8	1
300026	2015/1/22	27.27	27.98	27.27	27.69	7261250	200602300.3	11606771.67	15896703.76	0.010953	0.010953	286.434235	280.360452	16	2014/12/8	1
300026	2015/1/23	27.71	27.98	27.04	27.2	6202086	170458282.8	11401379.17	15615396.97	-0.017696	-0.017696	281.365518	275.399216	16	2014/12/8	1
300026	2015/1/26	27.21	27.6	26.8	27.56	4613717	125894264.8	11552279.78	15822071.35	0.013235	0.013235	285.089473	279.044206	16	2014/12/8	1
300026	2015/1/27	27.53	28.28	27.46	28.23	8146621	226894095.5	11833122.58	16206715.32	0.024311	0.024311	292.020168	285.827937	16	2014/12/8	1
300026	2015/1/28	28.15	28.5	27.9	27.96	5359516	151429464.9	11719947.12	16051709.54	-0.009564	-0.009564	289.227201	283.094195	16	2014/12/8	1
300026	2015/1/29	27.84	28	27.46	27.6	4305055	119281725.7	11569046.52	15845035.17	-0.012876	-0.012876	285.503246	279.449205	16	2014/12/8	1
300026	2015/1/30	27.69	27.7	26.61	26.65	4534509	123242829	11170836.58	15299644.46	-0.03442	-0.03442	275.676142	269.830482	16	2014/12/8	1
300026	2015/2/2	26.7	27.28	26.28	27.01	4480526	120927047.1	11321737.19	15506318.83	0.013508	0.013508	279.400097	273.475472	16	2014/12/8	1
300026	2015/2/3	27.1	27.78	27.1	27.5	5643306	155507823.7	11527129.68	15787625.62	0.018141	0.018141	284.468814	278.436708	16	2014/12/8	1
300026	2015/2/4	27.7	28.13	27.5	27.7	4715269	131298224.2	11610963.35	15902444.71	0.007273	0.007273	286.537678	280.461702	16	2014/12/8	1
300026	2015/2/5	27.74	28.12	27.5	27.52	5986937	166561517.2	11535513.05	15799107.53	-0.006498	-0.006498	284.6757	278.639207	16	2014/12/8	1
300026	2015/2/6	27.68	27.95	27.09	27.45	4452111	122659806.1	11506171.26	15758920.84	-0.002544	-0.002544	283.951598	277.930459	16	2014/12/8	1
300026	2015/2/9	27.44	27.89	27.26	27.44	3099012	85503629.78	11501979.58	15753179.89	-0.000364	-0.000364	283.848155	277.829209	16	2014/12/8	1
300026	2015/2/10	27.25	27.65	26.7	26.88	4123749	111966122	11267245.3	15431686.42	-0.020408	-0.020408	278.055336	272.159225	16	2014/12/8	1
300026	2015/2/11	26.73	27.1	26.73	27.02	3280766	88196111.97	11325928.87	15512059.79	0.005208	0.005208	279.503541	273.576721	16	2014/12/8	1
300026	2015/2/12	26.98	27.57	26.9	27.57	5412536	147307216.2	11556471.46	15827812.3	0.020355	0.020355	285.192917	279.145455	16	2014/12/8	1
300026	2015/2/13	27.7	27.88	27.53	27.72	4670976	129508477.5	11619346.72	15913926.62	0.005441	0.005441	286.744565	280.664201	16	2014/12/8	1
300026	2015/2/16	27.9	28.82	27.77	28.61	7727869	219591215.1	11992406.55	16424871.6	0.032107	0.032107	295.95101	289.675425	16	2014/12/8	1
300026	2015/2/17	28.8	29.01	28.4	28.7	5440030	156056751.9	12030131.7	16476540.19	0.003146	0.003146	296.881999	290.586672	16	2014/12/8	1
300026	2015/2/25	28.75	28.95	28.31	28.39	3600422	102637171.9	11900189.51	16298570.59	-0.010801	-0.010801	293.67526	287.447931	16	2014/12/8	1
300026	2015/2/26	28.45	28.83	27.88	28.14	5911837	167142672.9	11795397.43	16155046.72	-0.008806	-0.008806	291.08918	284.916688	16	2014/12/8	1
300026	2015/2/27	28.01	28.32	27.89	28.18	7214735	203000044.8	11812164.16	16178010.54	0.001421	0.001421	291.502953	285.321687	16	2014/12/8	1
300026	2015/3/19	31	31	31	31	1188586	36846166	13077785.61	17796959.79	0.100071	0.100071	320.673937	313.874106	16	2015/3/12	1
300026	2015/3/20	33.2	33.2	31.09	31.43	27196816	872693483	13259187.15	18043820.84	0.013871	0.013871	325.121995	318.227843	16	2015/3/12	1
300026	2015/3/23	31.48	31.99	31.48	31.68	11349711	360093522.7	13364653.17	18187344.71	0.007954	0.007954	327.708075	320.759086	16	2015/3/12	1
300026	2015/3/24	31.68	33.85	31.6	33.66	15065077	497531409.3	14199943.99	19324053.76	0.0625	0.0625	348.18983	340.806529	16	2015/3/12	1
300026	2015/3/25	33.7	34.45	33.1	33.77	10071898	340401898.1	14246349.04	19387204.26	0.003268	0.003268	349.327705	341.920276	16	2015/3/12	1
300026	2015/3/26	33.7	33.79	31.6	32.45	10156959	331797643.8	13689488.49	19719479.53	-0.039088	-0.039088	335.673202	328.555314	16	2015/3/26	1
300026	2015/3/27	32.6	33.2	32.3	32.77	6916059	226679274.2	13824484.98	19913939.73	0.009861	0.009861	338.983385	331.795305	16	2015/3/26	1
300026	2015/3/30	33.05	33.73	33	33.54	7716534	257777164.9	14149320.3	20381859.58	0.023497	0.023497	346.948512	339.591533	16	2015/3/26	1
300026	2015/3/31	33.5	33.5	32.48	32.8	13675317	448035928.7	13837140.91	19932170.37	-0.022063	-0.022063	339.293715	332.099054	16	2015/3/26	1
300026	2015/4/1	32.76	33.29	32.51	33.16	10174576	335521323.9	13989011.96	20150938.09	0.010976	0.010976	343.01767	335.744044	16	2015/3/26	1
300026	2015/4/2	33.5	36.3	33.5	36.18	16221648	556375576.5	15263041.4	21986156.22	0.091074	0.091074	374.257518	366.321457	16	2015/3/26	1
300026	2015/4/3	35.38	36.3	34.8	35.88	9499748	337494335.4	15136482.19	21803849.78	-0.008292	-0.008292	371.154222	363.283966	16	2015/3/26	1
300027	2014/1/2	27.81	28.47	27.81	28.12	44875217	1265442737	22836336.36	34013952	0.010784	0.010784	208.643045	202.463427	16	2013/12/6	1
300027	2014/1/3	28.12	29.34	27.6	29	74836949	2137376716	23550987	35078400	0.031294	0.031294	215.172415	208.799409	16	2013/12/6	1
300027	2014/1/6	28.88	29.19	27.79	27.8	54527554	1551287257	22576463.4	33626880	-0.041379	-0.041379	206.268729	200.159433	16	2013/12/6	1
300027	2014/1/7	27.3	28.36	26.99	28.06	38161521	1064672024	22787610.18	33941376	0.009353	0.009353	208.197861	202.031428	16	2013/12/6	1
300027	2014/1/8	28.43	30.56	28.2	29.91	91268063	2683114064	24290000.73	36179136	0.06593	0.06593	221.924377	215.35139	16	2013/12/6	1
300027	2014/1/9	29.91	31.59	29.27	29.38	103932135	3168963736	23859586.14	35538048	-0.01772	-0.01772	217.991916	211.535401	16	2013/12/6	1
300027	2014/1/17	29.8	31.38	29.5	30.54	62724616	1929297703	24801625.62	36941184	0.039483	0.039483	226.598813	219.887377	16	2013/12/6	1
300027	2014/1/20	30.54	31.13	28.98	29.3	46340187	1383966346	23794617.9	35441280	-0.040602	-0.040602	217.398337	210.959402	16	2013/12/6	1
300027	2014/1/21	29.23	30.98	29.2	30.75	57921525	1762816495	24972167.25	37195200	0.049488	0.049488	228.156958	221.399372	16	2013/12/6	1
300027	2014/1/22	30.9	31	29.85	30.43	61421482	1866983473	24712294.29	36808128	-0.010407	-0.010407	225.782642	219.095379	16	2013/12/6	1
300027	2014/1/23	30.55	31.65	30.46	30.91	84997665	2644771254	25102103.73	37388736	0.015774	0.015774	229.344116	222.551369	16	2013/12/6	1
300027	2014/1/24	30.56	31.4	30.42	30.67	59663790	1837364688	24907199.01	37098432	-0.007764	-0.007764	227.563379	220.823374	16	2013/12/6	1
300027	2014/1/27	30.68	31.28	29.86	30.37	52920943	1621247045	24663568.11	36735552	-0.009782	-0.009782	225.337457	218.66338	16	2013/12/6	1
300027	2014/1/28	30.77	31.28	30.21	30.61	42250220	1295143055	24858472.83	37025856	0.007903	0.007903	227.118194	220.391375	16	2013/12/6	1
300027	2014/1/29	30.57	30.88	30.01	30.12	42489256	1287564777	24460542.36	36433152	-0.016008	-0.016008	223.482522	216.863385	16	2013/12/6	1
300027	2014/1/30	30.08	31.16	29.85	30.71	52406404	1607384019	24939683.13	37146816	0.019588	0.019588	227.860168	221.111373	16	2013/12/6	1
300027	2014/2/7	30.39	30.45	29.79	30.28	46506027	1401221286	24590478.84	36626688	-0.014002	-0.014002	224.66968	218.015382	16	2013/12/6	1
300027	2014/2/10	30.32	30.66	29.59	30.24	60247534	1812775078	24557994.72	36578304	-0.001321	-0.001321	224.37289	217.727383	16	2013/12/6	1
300027	2014/2/11	30.2	30.22	28.36	28.84	67609561	1973433303	23421050.52	34884864	-0.046296	-0.046296	213.985256	207.647412	16	2013/12/6	1
300027	2014/2/12	28.79	29.35	28.5	29.01	39600445	1146222713	23559108.03	35090496	0.005895	0.005895	215.246612	208.871409	16	2013/12/6	1
300027	2014/2/13	29	29.01	27.32	27.5	62082406	1741983431	22332832.5	33264000	-0.052051	-0.052051	204.042807	197.99944	16	2013/12/6	1
300027	2014/2/14	27.3	27.87	27.12	27.7	32954412	908750796.1	22495253.1	33505920	0.007273	0.007273	205.526755	199.439436	16	2013/12/6	1
300027	2014/2/17	27.88	28.25	27.47	28.23	38380950	1069161366	22925667.69	34147008	0.019134	0.019134	209.459216	203.255425	16	2013/12/6	1
300027	2014/2/18	28.29	28.34	27.5	27.56	31953880	888226370.6	22381558.68	33336576	-0.023734	-0.023734	204.487991	198.431439	16	2013/12/6	1
300027	2014/2/19	27.5	28.16	26.8	27.96	47630345	1304553546	22706399.88	33820416	0.014514	0.014514	207.455886	201.311431	16	2013/12/6	1
300027	2014/2/20	27.95	28.23	27.11	27.58	33183216	920919759.6	22397800.74	33360768	-0.013591	-0.013591	204.636385	198.575439	16	2013/12/6	1
300027	2014/2/21	27.55	27.72	26.93	27.02	29524956	805742307.4	21943023.06	32683392	-0.020305	-0.020305	200.481332	194.54345	16	2013/12/6	1
300027	2014/2/24	27.07	27.35	26.71	27	29273301	792524143.4	21926781	32659200	-0.00074	-0.00074	200.332937	194.39945	16	2013/12/6	1
300027	2014/2/25	27.19	28.86	27.06	27.6	74397925	2083266890	22414042.8	33384960	0.022222	0.022222	204.78478	198.719438	16	2013/12/6	1
300027	2014/2/26	27.2	27.2	24.84	25.86	56019696	1442678460	21000983.58	31280256	-0.063043	-0.063043	191.874435	186.191473	16	2013/12/6	1
300027	2014/2/27	26.1	26.5	24.24	24.44	46762135	1187508547	19847797.32	29562624	-0.054911	-0.054911	181.338406	175.967502	16	2013/12/6	1
300027	2014/2/28	24.5	24.56	23.21	24.35	31347800	750262562	19774708.05	29453760	-0.003682	-0.003682	180.67063	175.319504	16	2013/12/6	1
300027	2014/3/3	24.3	24.97	24.04	24.66	24342068	600839156.6	20026459.98	29828736	0.012731	0.012731	182.970749	177.551498	16	2013/12/6	1
300027	2014/3/4	24.8	25.28	24.4	25.03	26477232	661699553.3	20326938.09	30276288	0.015004	0.015004	185.716052	180.21549	16	2013/12/6	1
300027	2014/3/5	25.03	25.49	24.88	24.98	18220439	457457695.9	20286332.94	30215808	-0.001998	-0.001998	185.345065	179.855491	16	2013/12/6	1
300027	2014/3/6	24.97	26.29	24.41	26.09	26028218	661369200.5	21187767.27	31558464	0.044436	0.044436	193.580975	187.847468	16	2013/12/6	1
300027	2014/3/7	27.39	28.68	26.82	27.37	63973133	1784838894	22227259.11	33106752	0.049061	0.049061	203.07824	197.063442	16	2013/12/6	1
300027	2014/3/10	26.85	26.85	25.66	25.68	29980981	783240280	20854805.04	31062528	-0.061746	-0.061746	190.538882	184.895476	16	2013/12/6	1
300027	2014/3/11	25.2	25.59	24.66	25	21814512	546785999.3	20302575	30240000	-0.02648	-0.02648	185.49346	179.99949	16	2013/12/6	1
300027	2014/3/12	24.98	25.62	24.8	25.47	21883849	553428335.2	20684263.41	30808512	0.0188	0.0188	188.980737	183.38348	16	2013/12/6	1
300027	2014/3/13	25.5	25.67	25	25.26	19530980	493933187	20513721.78	30554496	-0.008245	-0.008245	187.422592	181.871484	16	2013/12/6	1
300027	2014/3/14	25.39	25.98	25.23	25.39	21273200	543949794.5	20619295.17	30711744	0.005146	0.005146	188.387158	182.807481	16	2013/12/6	1
300027	2014/3/17	25.29	25.87	25.28	25.69	19265958	494535875.4	20862926.07	31074624	0.011816	0.011816	190.61308	184.967475	16	2013/12/6	1
300027	2014/3/18	25.97	27.35	25.9	27.05	46206152	1233843586	21967386.15	32719680	0.052939	0.052939	200.703924	194.759447	16	2013/12/6	1
300027	2014/3/19	26.89	26.89	25.93	26.19	26835221	707406750.1	21268977.57	31679424	-0.031793	-0.031793	194.322949	188.567465	16	2013/12/6	1
300027	2014/3/20	26.2	26.48	24.9	24.92	28012411	717590732.2	20237606.76	30143232	-0.048492	-0.048492	184.899881	179.423491	16	2013/12/6	1
300027	2014/3/21	24.56	25.37	24.32	25.28	20317386	504220205.4	20529963.84	30578688	0.014446	0.014446	187.570987	182.015484	16	2013/12/6	1
300027	2014/3/24	25.03	25.38	24.8	24.91	16663699	416934281.6	20229485.73	30131136	-0.014636	-0.014636	184.825684	179.351492	16	2013/12/6	1
300027	2014/3/25	24.83	25.22	24.4	25.12	16787118	417652340.8	20400027.36	30385152	0.00843	0.00843	186.383829	180.863488	16	2013/12/6	1
300027	2014/3/26	24.95	26.2	24.8	26.11	34091860	878951355.7	21204009.33	31582656	0.039411	0.039411	193.72937	187.991468	16	2013/12/6	1
300027	2014/3/27	26	26.03	24.7	24.73	34184010	860702232.9	20083307.19	29913408	-0.052853	-0.052853	183.490131	178.055496	16	2013/12/6	1
300027	2014/3/28	24.64	24.99	23.48	23.78	26419260	637394691.7	19311809.34	28764288	-0.038415	-0.038415	176.44138	171.215515	16	2013/12/6	1
300027	2014/3/31	23.78	24.15	23.38	23.78	14457252	344095405.5	19311809.34	28764288	0	0	176.44138	171.215515	16	2013/12/6	1
300027	2014/4/1	23.66	24.25	23.66	24.07	13927992	335421297	19547319.21	29115072	0.012195	0.012195	178.593104	173.303509	16	2013/12/6	1
300027	2014/4/2	24.24	24.38	23.54	23.78	15948515	379854929.6	19311809.34	28764288	-0.012048	-0.012048	176.44138	171.215515	16	2013/12/6	1
300027	2014/4/3	23.71	24.2	23.53	23.97	17303080	414055357.4	19466108.91	28994112	0.00799	0.00799	177.85113	172.583511	16	2013/12/6	1
300027	2014/4/4	23.89	24.45	23.68	24.19	17701914	426393000.7	19644771.57	29260224	0.009178	0.009178	179.483472	174.167507	16	2013/12/6	1
300027	2014/4/8	23.86	24.1	23.55	24.01	19580219	467470493.8	19498593.03	29042496	-0.007441	-0.007441	178.147919	172.871511	16	2013/12/6	1
300027	2014/4/9	24.15	24.79	24.15	24.43	23374631	573540984.2	19839676.29	29550528	0.017493	0.017493	181.264209	175.895502	16	2013/12/6	1
300027	2014/4/10	24.56	24.89	24.32	24.45	25185892	619158523.5	19855918.35	29574720	0.000819	0.000819	181.412604	176.039502	16	2013/12/6	1
300027	2014/4/11	24.29	24.35	23.8	24.04	19178959	460915169.8	19522956.12	29078784	-0.016769	-0.016769	178.370511	173.08751	16	2013/12/6	1
300027	2014/4/14	24.15	24.45	24.1	24.38	15611403	378976749.7	19799071.14	29490048	0.014143	0.014143	180.893222	175.535503	16	2013/12/6	1
300027	2014/4/15	24.39	24.47	24.01	24.06	13653912	330194765.1	19539198.18	29102976	-0.013126	-0.013126	178.518906	173.23151	16	2013/12/6	1
300027	2014/4/16	23.9	24.23	23.83	24.06	11095463	266902133.1	19539198.18	29102976	0	0	178.518906	173.23151	16	2013/12/6	1
300027	2014/4/17	24.15	24.37	24.05	24.07	11931406	288626150.4	19547319.21	29115072	0.000416	0.000416	178.593103	173.30351	16	2013/12/6	1
300027	2014/4/18	24	24.16	23.83	23.99	10773709	258420784.4	19482350.97	29018304	-0.003324	-0.003324	177.999524	172.727512	16	2013/12/6	1
300027	2014/4/21	23.8	24.15	23.67	23.7	12872971	307264179.4	19246841.1	28667520	-0.012088	-0.012088	175.8478	170.639518	16	2013/12/6	1
300027	2014/4/22	23.63	23.83	22.65	23	22690339	524180131.5	18678369	27820800	-0.029536	-0.029536	170.653983	165.599532	16	2013/12/6	1
300027	2014/4/23	23.01	23.08	22.4	22.57	18353524	415349046.5	18329164.71	27300672	-0.018696	-0.018696	167.463495	162.503541	16	2013/12/6	1
300027	2014/4/24	22.58	23.25	22.5	23.06	20827097	476451330.9	18727095.18	27893376	0.02171	0.02171	171.099167	166.031531	16	2013/12/6	1
300027	2014/4/25	23	23	22.41	22.46	13455693	305444313.4	18239833.38	27167616	-0.026019	-0.026019	166.647324	161.711543	16	2013/12/6	1
300027	2014/4/28	22.17	22.19	21.13	21.17	17575328	376897254.8	17192220.51	25607232	-0.052984	-0.057436	157.817682	152.423479	16	2013/12/6	1
300027	2014/4/29	21.15	21.65	21.01	21.37	11624328	247888385	17354641.11	25849152	0.009447	0.009447	159.308638	153.863474	16	2013/12/6	1
300027	2014/4/30	21.41	22.04	21.36	21.79	16725972	364317284.6	17695724.37	26357184	0.019654	0.019654	162.439645	156.887464	16	2013/12/6	1
300027	2014/5/5	21.7	22	21.54	21.93	11078089	241278801.5	17809418.79	26526528	0.006425	0.006425	163.483314	157.895461	16	2013/12/6	1
300027	2014/5/6	21.92	22.68	21.82	22.32	17749929	395435945.8	18126138.96	26998272	0.017784	0.017784	166.390678	160.703451	16	2013/12/6	1
300027	2014/5/7	22.1	22.15	21.5	21.5	13743378	300029761.5	17460214.5	26006400	-0.036738	-0.036738	160.277759	154.799471	16	2013/12/6	1
300027	2014/5/8	21.45	21.96	21.41	21.5	10169278	220768410.5	17460214.5	26006400	0	0	160.277759	154.799471	16	2013/12/6	1
300027	2014/5/9	21.9	22.05	21.43	21.75	12593563	273263761.6	17663240.25	26308800	0.011628	0.011628	162.141454	156.599465	16	2013/12/6	1
300027	2014/5/12	21.82	22.36	21.56	22.16	16590887	364534682.3	17996202.48	26804736	0.018851	0.018851	165.197914	159.551455	16	2013/12/6	1
300027	2014/5/13	22.05	22.6	22.05	22.16	14608885	325615725.3	17996202.48	26804736	0	0	165.197914	159.551455	16	2013/12/6	1
300027	2014/5/14	22.09	22.18	21.75	21.88	11113615	243761245.2	17768813.64	26466048	-0.012635	-0.012635	163.110576	157.535462	16	2013/12/6	1
300027	2014/5/15	21.88	22.1	21.2	21.29	15200169	327811507.9	17289672.87	25752384	-0.026965	-0.026965	158.712256	153.287477	16	2013/12/6	1
300027	2014/5/16	21.12	21.35	20.45	20.65	17867898	371250559.6	16769926.95	25557332.16	-0.030061	-0.030061	153.941197	148.679493	16	2014/5/16	1
300027	2014/5/19	20.64	20.99	20.51	20.78	11994394	248890254.4	16875500.34	25718225.78	0.006295	0.006295	154.910318	149.61549	16	2014/5/16	1
300027	2014/5/20	21	21.23	20.8	20.93	13557557	285297753.5	16997315.79	25903872.26	0.007218	0.007218	156.028535	150.695486	16	2014/5/16	1
300027	2014/5/21	20.9	21.11	20.51	21.05	10896350	227357641.5	17094768.15	26052389.44	0.005733	0.005733	156.923109	151.559483	16	2014/5/16	1
300027	2014/5/22	21.08	21.58	21.03	21.06	19544351	416378002.3	17102889.18	26064765.88	0.000475	0.000475	156.997657	151.631483	16	2014/5/16	1
300027	2014/5/23	20.89	21.48	20.71	21.48	20230768	427872102.2	17443972.44	26584576.02	0.019943	0.019943	160.128664	154.655472	16	2014/5/16	1
300027	2014/5/26	21.61	22.12	21.48	22.1	32934025	720985566.8	17947476.3	27351914.81	0.028864	0.028864	164.750627	159.119457	16	2014/5/16	1
300027	2014/5/27	22	22	21.43	21.45	20940601	454321648	17419609.35	26547446.73	-0.029412	-0.029412	159.905021	154.439473	16	2014/5/16	1
300027	2014/5/28	21.45	22.1	21.41	21.89	20552995	447830485.4	17776934.67	27092009.74	0.020513	0.020513	163.185124	157.607462	16	2014/5/16	1
300027	2014/5/29	21.85	22.08	21.31	21.32	18304305	395883725.8	17314035.96	26386553.11	-0.026039	-0.026039	158.9359	153.503476	16	2014/5/16	1
300027	2014/5/30	21.33	21.46	20.88	21.1	14226420	300585504.1	17135373.3	26114271.6	-0.010319	-0.010319	157.295849	151.919481	16	2014/5/16	1
300027	2014/6/3	21.1	22.58	21.1	22.24	47513310	1049475907	18061170.72	27525184.86	0.054028	0.054028	165.794298	160.127453	16	2014/5/16	1
300027	2014/6/4	22.18	22.95	21.85	22.95	47857629	1072995785	18637763.85	28403911.53	0.031924	0.031924	171.087192	165.239436	16	2014/5/16	1
300027	2014/6/5	22.9	24.3	22.75	24.16	64139778	1505614014	19620408.48	29901459.81	0.052723	0.052723	180.107475	173.951406	16	2014/5/16	1
300027	2014/6/6	24	24.25	23.22	23.63	42129981	999851143.9	19189993.89	29245508.91	-0.021937	-0.021937	176.156442	170.135419	16	2014/5/16	1
300027	2014/6/9	23.63	24.1	23.3	23.44	28752906	679769231.3	19035694.32	29010356.7	-0.008041	-0.008041	174.740034	168.767424	16	2014/5/16	1
300027	2014/6/10	23.62	25.65	23.08	25.1	68498238	1670746653	20383785.3	31064844.42	0.070819	0.070819	187.114968	180.719383	16	2014/5/16	1
300027	2014/6/11	24.68	25.64	24.61	24.93	49390148	1238724105	20245727.79	30854445.08	-0.006773	-0.006773	185.847655	179.495387	16	2014/5/16	1
300027	2014/6/12	24.86	25.63	24.6	24.73	50008545	1255906066	20083307.19	30606916.43	-0.008022	-0.008022	184.356699	178.055392	16	2014/5/16	1
300027	2014/6/13	24.73	25.27	24.45	25.11	40684306	1013983376	20391906.33	31077220.85	0.015366	0.015366	187.189515	180.791383	16	2014/5/16	1
300027	2014/6/16	25.11	25.98	25.01	25.75	48215802	1238724784	20911652.25	31869312.5	0.025488	0.025488	191.960574	185.399367	16	2014/5/16	1
300027	2014/6/17	25.75	25.75	24.9	25	37058771	938610151.6	20302575	30941080.1	-0.029126	-0.029126	186.369489	179.999385	16	2014/5/16	1
300027	2014/6/18	24.87	25.17	24.46	24.5	26858155	665086127.4	19896523.5	30322258.5	-0.02	-0.02	182.642099	176.399397	16	2014/5/16	1
300027	2014/6/19	24.28	24.99	23.58	23.97	30302665	735243461.9	19466108.91	29666307.6	-0.021633	-0.021633	178.691066	172.58341	16	2014/5/16	1
300027	2014/6/20	24	24.5	23.85	24.23	21468967	519338556.7	19677255.69	29988094.83	0.010847	0.010847	180.629309	174.455404	16	2014/5/16	1
300027	2014/6/23	24.2	24.66	23.9	23.97	25043223	608216990.3	19466108.91	29666307.6	-0.01073	-0.01073	178.691066	172.58341	16	2014/5/16	1
300027	2014/6/24	23.8	24.45	23.68	24.36	22836281	548936567.3	19782829.08	30148988.45	0.01627	0.01627	181.59843	175.3914	16	2014/5/16	1
300027	2014/6/25	24.36	24.37	23.68	23.81	21477546	513360077.1	19336172.43	29468284.69	-0.022578	-0.022578	177.498301	171.431414	16	2014/5/16	1
300027	2014/6/26	23.77	24.21	23.68	23.88	21833505	523493007.5	19393019.64	29554919.71	0.00294	0.00294	178.020136	171.935412	16	2014/5/16	1
300027	2014/6/27	23.88	24.55	23.88	24.18	25677743	622678781.7	19636650.54	29926212.67	0.012563	0.012563	180.25657	174.095405	16	2014/5/16	1
300027	2014/6/30	24.18	24.32	23.59	23.92	23348644	556471760.4	20735157.85	29604425.44	-0.010753	-0.010753	178.318327	172.223411	16	2014/6/30	1
300027	2014/7/1	23.95	24.44	23.69	24.27	28260510	681103587.7	21038556.89	30037600.56	0.014632	0.014632	180.9275	174.743403	16	2014/6/30	1
300027	2014/7/2	24.27	24.55	23.94	24.18	23081607	558741584.9	20960540	29926212.67	-0.003708	-0.003708	180.25657	174.095405	16	2014/6/30	1
300027	2014/7/3	24.16	24.16	23.78	23.85	19178295	458812506.7	20674478.04	29517790.42	-0.013648	-0.013648	177.796493	171.719413	16	2014/6/30	1
300027	2014/7/4	23.85	23.97	23.25	23.37	24193980	568041589.8	20258387.91	28923721.68	-0.020126	-0.020126	174.218199	168.263425	16	2014/6/30	1
300027	2014/7/7	23.37	23.58	23.11	23.44	14569811	339966977.4	20319067.72	29010356.7	0.002995	0.002995	174.740033	168.767423	16	2014/6/30	1
300027	2014/7/8	23.32	23.51	23.14	23.37	14627031	341030152.1	20258387.91	28923721.68	-0.002986	-0.002986	174.218199	168.263425	16	2014/6/30	1
300027	2014/7/9	23.24	23.52	22.71	22.73	22111558	511218040.9	19703601.08	28131630.03	-0.027386	-0.027386	169.44714	163.655441	16	2014/6/30	1
300027	2014/7/10	22.73	22.89	21.86	22.03	30453664	677328445.6	19096802.98	27265279.78	-0.030796	-0.030796	164.228794	158.615458	16	2014/6/30	1
300027	2014/7/11	21.68	22.26	21.68	21.96	18135631	398255899.1	19036123.17	27178644.76	-0.003177	-0.003177	163.706959	158.11146	16	2014/6/30	1
300027	2014/7/14	22.05	22.1	21.56	21.98	19110081	417171942.8	19053460.26	27203397.62	0.000911	0.000911	163.856055	158.255459	16	2014/6/30	1
300027	2014/7/15	21.85	21.99	21.46	21.7	17961899	390053960.4	18810741.02	26856857.53	-0.012739	-0.012739	161.768717	156.239466	16	2014/6/30	1
300027	2014/7/16	21.73	22.68	21.59	22.52	30362884	674090387.6	19521561.65	27871724.95	0.037788	0.037788	167.881636	162.143446	16	2014/6/30	1
300027	2014/7/17	22.39	22.39	21.85	22.05	18470408	408399843.9	19114140.07	27290032.65	-0.02087	-0.02087	164.37789	158.759457	16	2014/6/30	1
300027	2014/7/18	22.04	22.24	21.81	21.95	12232309	269315196.8	19027454.63	27166268.33	-0.004535	-0.004535	163.632412	158.03946	16	2014/6/30	1
300027	2014/7/21	21.84	21.89	21.42	21.66	15557072	336360690.8	18776066.85	26807351.8	-0.013212	-0.013212	161.470525	155.951467	16	2014/6/30	1
300027	2014/7/22	21.64	21.88	21.57	21.74	11280672	245512321.2	18845415.2	26906363.25	0.003693	0.003693	162.066908	156.527465	16	2014/6/30	1
300027	2014/7/23	21.78	21.8	21.38	21.49	14562521	313777768.8	18628701.59	26596952.45	-0.0115	-0.0115	160.203213	154.727471	16	2014/6/30	1
300027	2014/7/24	21.43	21.51	20.9	21.1	18653536	394608027.2	18290628.37	26114271.6	-0.018148	-0.018148	157.295849	151.919481	16	2014/6/30	1
300027	2014/7/25	21.1	21.64	21.03	21.43	13529556	289675728.7	18576690.33	26522693.86	0.01564	0.01564	159.755926	154.295473	16	2014/6/30	1
300027	2014/7/28	21.44	22.34	21.44	22.08	25514049	560103025.9	19140145.7	27327161.94	0.030331	0.030331	164.601533	158.975457	16	2014/6/30	1
300027	2014/7/29	22.07	22.42	21.85	22.25	23634977	524256163.4	19287510.96	27537561.29	0.007699	0.007699	165.868845	160.199452	16	2014/6/30	1
300027	2014/7/30	22.08	22.36	22.01	22.13	17062324	377667197.6	19183488.43	27389044.1	-0.005393	-0.005393	164.974272	159.335455	16	2014/6/30	1
300027	2014/7/31	22.14	22.64	21.96	22.43	24099849	538314472.3	19443544.75	27760337.07	0.013556	0.013556	167.210706	161.495448	16	2014/6/30	1
300027	2014/8/1	22.41	22.41	21.93	21.94	17803984	394537930.4	19018786.08	27153891.9	-0.021846	-0.021846	163.557864	157.96746	16	2014/6/30	1
300027	2014/8/4	21.88	22.3	21.85	22.12	13432582	297172480.9	19174819.88	27376667.67	0.008204	0.008204	164.899724	159.263456	16	2014/6/30	1
300027	2014/8/5	22.15	23.71	22.01	23.4	56779183	1307367324	20284393.55	28960850.97	0.057866	0.057866	174.441842	168.479424	16	2014/6/30	1
300027	2014/8/6	23.21	23.39	22.92	23.14	31796194	735241951.6	20059011.39	28639063.74	-0.011111	-0.011111	172.503599	166.607431	16	2014/6/30	1
300027	2014/8/7	23.02	23.49	22.89	22.9	26299348	610155224.7	19850966.33	28342029.37	-0.010372	-0.010372	170.714452	164.879436	16	2014/6/30	1
300027	2014/8/8	23.02	23.29	22.91	23.11	16426302	379433003.2	20033005.76	28601934.44	0.00917	0.00917	172.279956	166.391431	16	2014/6/30	1
300027	2014/8/11	23.15	23.32	22.96	23.21	18083891	419435852.6	20119691.2	28725698.76	0.004327	0.004327	173.025434	167.111429	16	2014/6/30	1
300027	2014/8/12	23.22	23.35	23.07	23.12	15702318	363937666.8	20041674.31	28614310.88	-0.003878	-0.003878	172.354504	166.463431	16	2014/6/30	1
300027	2014/8/13	23.18	23.22	22.48	22.66	22907822	521991600	19642921.27	28044995	-0.019896	-0.019896	168.925305	163.151442	16	2014/6/30	1
300027	2014/8/14	22.89	23.27	22.72	22.82	20877924	480748175.8	19781617.98	28243017.92	0.007061	0.007061	170.11807	164.303438	16	2014/6/30	1
300027	2014/8/15	22.9	23.15	22.62	22.91	14391338	329572446.2	19859634.88	28354405.8	0.003944	0.003944	170.789	164.951436	16	2014/6/30	1
300027	2014/8/18	23	23.71	23	23.64	44247674	1038695666	20492438.61	29257885.34	0.031864	0.031864	176.230989	170.207418	16	2014/6/30	1
300027	2014/8/19	23.9	24.58	23.66	23.76	57362113	1382600400	20596461.14	29406402.53	0.005076	0.005076	177.125563	171.071415	16	2014/6/30	1
300027	2014/8/20	23.62	24.18	23.27	23.91	38637344	918159446.1	20726489.3	29592049.01	0.006313	0.006313	178.24378	172.151412	16	2014/6/30	1
300027	2014/8/21	23.78	24.5	23.62	24.5	47511209	1143525141	21237933.41	30322258.5	0.024676	0.024676	182.642099	176.399397	16	2014/6/30	1
300027	2014/8/22	24.29	24.46	23.94	23.99	38204882	922760632.9	20795837.66	29691060.46	-0.020816	-0.020816	178.840162	172.72741	16	2014/6/30	1
300027	2014/8/25	24	24.08	23.5	23.5	21683519	513666811.5	20371078.99	29084615.29	-0.020425	-0.020425	175.18732	169.199422	16	2014/6/30	1
300027	2014/8/26	23.42	23.67	22.74	22.82	23468322	542735177.3	19781617.98	28243017.92	-0.028936	-0.028936	170.11807	164.303439	16	2014/6/30	1
300027	2014/8/27	22.82	23.27	22.82	22.9	18202517	419082845.2	19850966.33	28342029.37	0.003506	0.003506	170.714452	164.879437	16	2014/6/30	1
300027	2014/8/28	23.15	23.23	22.32	22.46	22227978	504524417.3	19469550.39	27797466.36	-0.019214	-0.019214	167.434349	161.711448	16	2014/6/30	1
300027	2014/8/29	22.4	22.56	22.22	22.55	12165515	272910592.9	19547567.28	27908854.25	0.004007	0.004007	168.105279	162.359446	16	2014/6/30	1
300027	2014/9/1	22.58	23.13	22.51	23	16858562	385408679.2	19937651.78	28465793.69	0.019956	0.019956	171.45993	165.599435	16	2014/6/30	1
300027	2014/9/2	23.01	23.32	22.71	23.16	22347107	517308275	20076348.48	28663816.6	0.006957	0.006957	172.652695	166.751431	16	2014/6/30	1
300027	2014/9/3	23.18	23.88	23.04	23.49	35328661	828876922.8	20362410.44	29072238.86	0.014249	0.014249	175.112772	169.127423	16	2014/6/30	1
300027	2014/9/4	23.48	24.5	23.22	24.12	56004684	1341560072	20908528.73	29851954.08	0.02682	0.02682	179.809283	173.663408	16	2014/6/30	1
300027	2014/9/5	24.14	24.23	23.65	23.82	33595813	800872702.1	20648472.4	29480661.12	-0.012438	-0.012438	177.572849	171.503415	16	2014/6/30	1
300027	2014/9/9	23.89	24.14	23.55	23.88	25549073	608405050.9	20700483.67	29554919.71	0.002519	0.002519	178.020136	171.935414	16	2014/6/30	1
300027	2014/9/10	23.82	24.07	23.67	23.79	21739941	518315567	20622466.77	29443531.82	-0.003769	-0.003769	177.349206	171.287416	16	2014/6/30	1
300027	2014/9/11	23.8	24.31	23.75	23.88	37092744	890549930.2	20700483.67	29554919.71	0.003783	0.003783	178.020136	171.935414	16	2014/6/30	1
300027	2014/9/12	23.88	23.98	23.6	23.77	21588830	512942749.6	20605129.68	29418778.96	-0.004606	-0.004606	177.20011	171.143417	16	2014/6/30	1
300027	2014/9/15	23.69	23.97	23.66	23.8	20174710	479768476.6	20631135.32	29455908.26	0.001262	0.001262	177.423753	171.359416	16	2014/6/30	1
300027	2014/9/16	24	24.28	23.11	23.16	31337866	744749576.2	20076348.48	28663816.6	-0.026891	-0.026891	172.652694	166.751432	16	2014/6/30	1
300027	2014/9/17	23.08	23.84	23	23.5	23123892	542210870.3	20371078.99	29084615.29	0.01468	0.01468	175.187319	169.199424	16	2014/6/30	1
300027	2014/11/19	25.85	25.85	25.85	25.85	3346399	86504414.15	22408186.89	31993076.82	0.1	0.1	192.706051	186.119366	16	2014/6/30	1
300027	2014/11/20	28.43	28.43	26.61	26.73	128733128	3527765555	23171018.78	33082202.84	0.034043	0.034043	199.266257	192.455344	16	2014/6/30	1
300027	2014/11/21	26.5	27.5	26.49	26.85	55913756	1512394598	23275041.31	33230720.03	0.004489	0.004489	200.160831	193.319341	16	2014/6/30	1
300027	2014/11/24	27.08	27.25	25.98	26.4	56419781	1491570544	22884956.82	32673780.59	-0.01676	-0.01676	196.80618	190.079352	16	2014/6/30	1
300027	2014/11/25	26.41	27.29	26.19	26.96	56347137	1506324023	23370395.3	33366860.78	0.021212	0.021212	200.980857	194.111338	16	2014/6/30	1
300027	2014/11/26	26.84	26.96	26.35	26.52	36626174	974506523.9	22988979.35	32822297.77	-0.01632	-0.01632	197.700754	190.943349	16	2014/6/30	1
300027	2014/11/27	26.6	27.14	26.42	26.57	35603808	951984395.7	23032322.07	32884179.93	0.001885	0.001885	198.073493	191.303348	16	2014/6/30	1
300027	2014/11/28	26.64	27.09	26.21	26.75	45110400	1207110124	23188355.87	33106955.71	0.006775	0.006775	199.415353	192.599344	16	2014/6/30	1
300027	2014/12/1	26.65	27.09	26.39	26.72	36573339	980327671.7	23162350.24	33069826.41	-0.001121	-0.001121	199.19171	192.383345	16	2014/6/30	1
300027	2014/12/2	26.79	27	26.66	26.87	36192971	970561431	23292378.4	33255472.89	0.005614	0.005614	200.309927	193.463341	16	2014/6/30	1
300027	2014/12/3	27.1	29.56	26.95	29.5	122079406	3494397549	25572205.54	36510474.52	0.097879	0.097879	219.915997	212.399276	16	2014/6/30	1
300027	2014/12/4	29.66	30.71	29.03	30.09	104002251	3098825316	26081766.01	37240684.01	0.02	0.02	224.314317	216.647262	16	2014/12/4	1
300027	2014/12/5	29.78	30	28	28.65	80120957	2320826792	24477883.14	35458477.79	-0.047856	-0.047856	213.579434	206.279297	16	2014/12/5	1
300027	2014/12/8	28.17	30.69	27.81	29.26	77032847	2268683886	25050983.38	36213440.15	0.021291	0.021291	218.12685	210.671282	16	2014/12/8	1
300027	2014/12/9	28.52	30.51	28.34	28.64	93762046	2780058062	24520169.65	35446101.36	-0.021189	-0.021189	213.504887	206.207297	16	2014/12/8	1
300027	2014/12/10	29	31.2	28.72	30.94	113622093	3454000195	26489317.35	38292680.73	0.080307	0.080307	230.65088	222.767241	16	2014/12/8	1
300027	2014/12/11	31.33	31.33	29.9	30.16	71196053	2168508955	25821519.44	37327319.03	-0.02521	-0.02521	224.836152	217.15126	16	2014/12/8	1
300027	2014/12/12	29.93	30.49	29.65	30.13	45201957	1358287042	25776958.46	37290189.74	-0.000995	-0.000995	224.612509	216.935261	16	2014/12/12	1
300027	2014/12/15	30.1	30.48	29.7	29.96	37384791	1124979135	25631519.26	37079790.39	-0.005642	-0.005642	223.345196	215.711265	16	2014/12/12	1
300027	2014/12/16	29.89	30.25	29	29.18	53212562	1562746589	24964210.02	36114428.69	-0.026035	-0.026035	217.530468	210.095284	16	2014/12/12	1
300027	2014/12/17	28.9	29.6	28.44	28.94	51655575	1493314164	24758884.09	35817394.32	-0.008225	-0.008225	215.741321	208.36729	16	2014/12/12	1
300027	2014/12/18	28.62	29.45	28.61	28.61	32992987	955275691.2	24476560.95	35408972.07	-0.011403	-0.011403	213.281244	205.991298	16	2014/12/12	1
300027	2014/12/19	28.59	28.59	27.18	27.48	44807234	1241263811	23509818.07	34010435.25	-0.039497	-0.039497	204.857343	197.855326	16	2014/12/12	1
300027	2014/12/22	27.27	28.48	26	27.68	44205347	1210276011	23680923	34257963.89	0.007278	0.007278	206.348299	199.295321	16	2014/12/12	1
300027	2014/12/23	27.22	28.43	27	27.91	32748744	910467402	23877693.68	34542621.82	0.008309	0.008309	208.062898	200.951315	16	2014/12/12	1
300027	2014/12/24	27.68	28.14	27.42	27.6	24717281	686107428.1	23612481.03	34158952.43	-0.011107	-0.011107	205.751916	198.719323	16	2014/12/12	1
300027	2014/12/25	27.6	27.78	27.02	27.2	26418971	721336480.1	23270271.16	33663895.15	-0.014493	-0.014493	202.770004	195.839333	16	2014/12/12	1
300027	2014/12/26	27.23	27.75	27.12	27.51	28739755	789811281.8	23535483.81	34047564.54	0.011397	0.011397	205.080986	198.071325	16	2014/12/12	1
300027	2014/12/29	27	28.25	26.68	27.61	45831970	1257959899	23621036.28	34171328.86	0.003635	0.003635	205.826464	198.791323	16	2014/12/12	1
300027	2014/12/30	27.1	27.56	26.3	26.3	36664337	982270437	22500298.95	32550016.27	-0.047447	-0.047447	196.060703	189.359355	16	2014/12/12	1
300027	2014/12/31	26	26.69	25.91	26.37	22355463	588362643.1	22662204.22	32756716.35	0.002662	0.002662	196.582538	189.863353	16	2014/12/31	1
300027	2015/1/5	26.36	27.35	26.06	26.86	34848949	937750217.6	23083306.99	33365392.54	0.018582	0.018582	200.23538	193.391341	16	2014/12/31	1
300027	2015/1/6	26.81	29.55	26.7	29.16	96774459	2752695011	25059911.84	36222444.02	0.085629	0.085629	217.381373	209.951285	16	2014/12/31	1
300027	2015/1/7	28.7	29	27.97	28.06	59042067	1669129829	24114579.08	34856028.09	-0.037723	-0.037723	209.181115	202.031312	16	2014/12/31	1
300027	2015/1/8	27.9	28.61	27.82	27.91	42661847	1202592252	23985670.07	34669698.65	-0.005346	-0.005346	208.062898	200.951316	16	2014/12/31	1
300027	2015/1/9	27.61	28.46	27.48	27.48	38812951	1086028790	23616130.91	34135554.24	-0.015407	-0.015407	204.857343	197.855326	16	2014/12/31	1
300027	2015/1/12	27.48	27.98	27.15	27.44	24881404	685969382	23581755.17	34085866.39	-0.001456	-0.001456	204.559152	197.567327	16	2014/12/31	1
300027	2015/1/13	27.45	27.98	27.2	27.67	25879423	714580480.1	23779415.65	34371571.54	0.008382	0.008382	206.273751	199.223321	16	2014/12/31	1
300027	2015/1/14	27.6	27.77	26.6	26.75	28720839	778140547.1	22988773.72	33228750.94	-0.033249	-0.033249	199.415354	192.599344	16	2014/12/31	1
300027	2015/1/15	26.7	27.07	26.45	26.83	18491802	494606466.7	23057525.19	33328126.65	0.002991	0.002991	200.011736	193.175342	16	2014/12/31	1
300027	2015/1/16	26.84	28.18	26.66	27.62	36035604	990501398.4	23736445.98	34309461.72	0.029445	0.029445	205.901012	198.863323	16	2014/12/31	1
300027	2015/1/19	26.89	28.52	26.44	26.98	48794423	1342864204	23186434.2	33514456.09	-0.023172	-0.023172	201.129953	194.255338	16	2014/12/31	1
300027	2015/1/20	26.85	28	26.85	27.65	36522307	1005532892	23762227.79	34346727.61	0.024833	0.024833	206.124655	199.079322	16	2014/12/31	1
300027	2015/1/21	27.85	29.6	27.85	28.84	83702784	2412590011	24784905.94	35824941.21	0.043038	0.043038	214.995843	207.647293	16	2014/12/31	1
300027	2015/1/22	28.7	29.11	28.41	28.79	47640159	1370922450	24741936.27	35762831.39	-0.001734	-0.001734	214.623104	207.287294	16	2014/12/31	1
300027	2015/1/23	28.8	29.1	28.15	28.3	37583968	1072279971	24320833.5	35154155.21	-0.01702	-0.01702	210.970262	203.759306	16	2014/12/31	1
300027	2015/1/26	28.42	29	28.22	28.67	28752359	823538104.9	24638809.06	35613767.83	0.013074	0.013074	213.728531	206.423297	16	2014/12/31	1
300027	2015/1/27	29.15	29.4	28.55	28.86	41119895	1191041714	24802093.81	35849785.13	0.006627	0.006627	215.144939	207.791292	16	2014/12/31	1
300027	2015/1/28	28.8	30	28.75	29.12	58281122	1717921253	25025536.1	36172756.17	0.009009	0.009009	217.083181	209.663286	16	2014/12/31	1
300027	2015/1/29	28.7	28.95	28.1	28.28	29787252	846257282.7	24303645.63	35129311.28	-0.028846	-0.028846	210.821167	203.615306	16	2014/12/31	1
300027	2015/1/30	28.28	28.57	27.67	27.69	22075557	619499166.5	23796603.52	34396415.46	-0.020863	-0.020863	206.422847	199.367321	16	2014/12/31	1
300027	2015/2/2	27.5	28.16	27.18	27.61	15864643	439656588.1	23727852.05	34297039.76	-0.002889	-0.002889	205.826464	198.791323	16	2014/12/31	1
300027	2015/2/3	27.9	28.24	27.72	28.02	22013704	617144448.5	24080203.35	34806340.24	0.01485	0.01485	208.882924	201.743313	16	2014/12/31	1
300027	2015/2/4	28.1	28.24	27.57	27.62	20184638	561099931.8	23736445.98	34309461.72	-0.014276	-0.014276	205.901012	198.863323	16	2014/12/31	1
300027	2015/2/5	27.69	28.8	27.53	28.36	45513472	1289077387	24372397.11	35228686.98	0.026792	0.026792	211.417549	204.191305	16	2014/12/31	1
300027	2015/2/6	28.33	28.7	27.25	27.35	26395420	737875596.4	23504409.76	33974068.72	-0.035614	-0.035614	203.888222	196.919329	16	2014/12/31	1
300027	2015/2/9	27.25	27.28	26.24	26.27	31850971	847307341.8	22576264.88	32632496.72	-0.039488	-0.039488	195.83706	189.143356	16	2014/12/31	1
300027	2015/2/10	26.15	26.98	26.15	26.95	15934224	425084583	23160652.4	33477190.2	0.025885	0.025885	200.90631	194.039339	16	2014/12/31	1
300027	2015/2/11	27.08	27.2	26.8	27.02	16007387	432209746.4	23220809.94	33564143.94	0.002597	0.002597	201.428144	194.543337	16	2014/12/31	1
300027	2015/2/12	27.2	28.18	27.15	27.8	29223848	814021975.8	23891136.8	34533057.06	0.028868	0.028868	207.242872	200.159318	16	2014/12/31	1
300027	2015/2/13	28.2	29.17	27.89	28.68	47942517	1369378838	24647403	35626189.8	0.031655	0.031655	213.803078	206.495297	16	2014/12/31	1
300027	2015/2/16	30	30.41	29.24	29.68	74227597	2216588311	25506796.41	36868386.09	0.034868	0.034868	221.257858	213.695272	16	2014/12/31	1
300027	2015/2/17	30	30.26	29.02	29.17	44541925	1309633300	25068505.77	36234865.98	-0.017183	-0.017183	217.45592	210.023285	16	2014/12/31	1
300027	2015/2/25	29.3	29.94	28.6	28.61	37029295	1084282554	24587245.46	35539236.06	-0.019198	-0.019198	213.281244	205.991298	16	2014/12/31	1
300027	2015/2/26	28.68	29.1	28.2	28.86	28780787	824256719.6	24802093.81	35849785.13	0.008738	0.008738	215.144939	207.791292	16	2014/12/31	1
300027	2015/2/27	29.31	31.71	29.1	30.59	94430563	2880688013	26288844.41	37998784.73	0.059945	0.059945	228.041707	220.24725	16	2014/12/31	1
300027	2015/3/2	30.3	30.9	30.09	30.76	57550590	1754916438	26434941.29	38209958.1	0.005557	0.005557	229.30902	221.471246	16	2014/12/31	1
300027	2015/3/3	30.75	31.37	29.51	29.6	57816031	1763464834	25438044.94	36769010.39	-0.037711	-0.037711	220.661476	213.119274	16	2014/12/31	1
300027	2015/3/4	29.35	31.26	29.34	30.69	59434309	1814300315	26374783.75	38123004.35	0.036824	0.036824	228.787185	220.967247	16	2014/12/31	1
300027	2015/3/5	30.7	31.7	29.98	30.27	54768281	1685540733	26013838.52	37601281.91	-0.013685	-0.013685	225.656178	217.943258	16	2014/12/31	1
300027	2015/3/6	30.13	30.26	29.02	29.05	35998877	1060495112	24965378.56	36085802.43	-0.040304	-0.040304	216.561347	209.159288	16	2014/12/31	1
300027	2015/3/9	28.9	29.6	28.65	29.3	26769862	782028532.7	25180226.91	36396351.5	0.008606	0.008606	218.425042	210.959281	16	2014/12/31	1
300027	2015/3/10	29.5	30.32	29.36	29.72	40906567	1224442593	25541172.15	36918073.95	0.014334	0.014334	221.556049	213.983271	16	2014/12/31	1
300027	2015/3/11	29.7	30.33	29.08	29.99	39609804	1183071668	25773208.37	37253466.95	0.009085	0.009085	223.56884	215.927265	16	2014/12/31	1
300027	2015/3/12	30.07	30.3	29	29.37	32871878	972123682.6	25240384.45	36483305.24	-0.020674	-0.020674	218.946876	211.46328	16	2014/12/31	1
300027	2015/3/13	29.38	30.28	29.3	30.28	40363175	1208124543	26022432.45	37613703.87	0.030984	0.030984	225.730726	218.015257	16	2014/12/31	1
300027	2015/3/16	30.63	30.97	30	30.58	59063913	1802199412	26280250.48	37986362.76	0.009908	0.009908	227.96716	220.17525	16	2014/12/31	1
300027	2015/3/17	31.03	32.12	30.59	31.14	77743373	2439721217	26761510.79	38681992.69	0.018313	0.018313	232.141836	224.207236	16	2014/12/31	1
300027	2015/3/18	30.95	31.75	30.58	31.58	57659882	1801672363	27139643.89	39228559.06	0.01413	0.01413	235.421939	227.375226	16	2014/12/31	1
300027	2015/3/19	31.59	31.84	30.89	31.37	45710849	1430769787	26959171.27	38967697.84	-0.00665	-0.00665	233.856436	225.863231	16	2014/12/31	1
300027	2015/3/20	31.37	32.21	31.28	31.6	57517677	1825192339	27156831.76	39253402.99	0.007332	0.007332	235.571035	227.519225	16	2014/12/31	1
300027	2015/3/23	31.9	33	31.61	32.48	60604453	1960952556	27913097.96	40346535.73	0.027848	0.027848	242.131241	233.855203	16	2014/12/31	1
300027	2015/3/24	32.51	32.84	31.13	31.95	68707641	2191733811	27457619.45	39688171.69	-0.016318	-0.016318	238.180208	230.039216	16	2014/12/31	1
300027	2015/3/25	31.89	32.57	31.3	32.05	53568153	1716782846	27543558.79	39812391.32	0.00313	0.00313	238.925686	230.759214	16	2014/12/31	1
300027	2015/3/26	31.6	31.79	30.83	31.2	45691913	1428822788	26813074.39	38756524.47	-0.026521	-0.026521	232.589123	224.639235	16	2014/12/31	1
300027	2015/3/27	30.96	31.45	30.7	30.96	33805117	1049967568	26606819.97	38458397.36	-0.007692	-0.007692	230.799976	222.911241	16	2014/12/31	1
300027	2015/3/30	30.9	31.42	30.5	31.16	44857498	1386951598	26778698.66	38706836.61	0.00646	0.00646	232.290932	224.351236	16	2014/12/31	1
300027	2015/3/31	31.16	31.95	31	31.28	44287353	1393518659	26881825.86	38855900.17	0.003851	0.003851	233.185506	225.215233	16	2014/12/31	1
300027	2015/4/1	31.35	32.14	31.15	31.83	52968925	1677058562	27354492.24	39539108.13	0.017583	0.017583	237.285635	229.17522	16	2014/12/31	1
300027	2015/4/2	32.2	34	31.6	34	86537472	2807809552	29219375.94	42234674.1	0.068175	0.068175	253.462507	244.799167	16	2014/12/31	1
300027	2015/4/3	34.55	36.8	34.55	35.31	100761741	3577259222	30345181.31	43861951.25	0.038529	0.038529	263.228268	254.231135	16	2014/12/31	1
300027	2015/4/7	35.31	37.36	34.6	36.02	67644907	2447850586	30955350.63	44743910.62	0.020108	0.020108	268.521162	259.343118	16	2014/12/31	1
300027	2015/4/8	36.15	36.5	34.51	34.88	59606020	2098658837	29975642.14	43327806.84	-0.031649	-0.031649	260.022713	251.135146	16	2014/12/31	1
300027	2015/4/9	34.85	34.85	32.66	34.05	56786549	1913388219	29262345.61	42296783.91	-0.023796	-0.023796	253.835246	245.159166	16	2014/12/31	1
300027	2015/4/10	33.57	34.79	33.41	34.34	44879742	1539725907	29511569.7	42657020.84	0.008517	0.008517	255.997132	247.247159	16	2014/12/31	1
300027	2015/4/13	34.38	34.94	33.78	34.48	42674057	1468933775	29631884.78	42830928.32	0.004077	0.004077	257.040801	248.255156	16	2014/12/31	1
300027	2015/4/14	34.47	34.47	33.04	33.28	48443440	1627430922	28600612.68	41340292.76	-0.034803	-0.034803	248.095065	239.615185	16	2014/12/31	1
300028	2014/1/2	7.58	7.93	7.49	7.86	7086670	55238332.96	1513892.59	2079756	0.039683	0.039683	14.562011	14.147993	16	2012/12/31	1
300028	2014/1/3	7.8	8.37	7.75	8.22	14833348	120126752.2	1731176.39	2175012	0.045802	0.045802	15.228973	14.795993	16	2014/1/3	1
300028	2014/1/6	8.12	8.17	7.78	7.85	7793320	61917689.32	1653252.39	2077110	-0.045012	-0.045012	14.543484	14.129993	16	2014/1/3	1
300028	2014/1/7	7.83	8.1	7.72	8.05	7072906	56060306.48	1695373.47	2130030	0.025478	0.025478	14.914019	14.489993	16	2014/1/3	1
300028	2014/1/8	8.03	8.28	8.02	8.19	10690137	87493365.05	1724858.23	2167074	0.017391	0.017391	15.173393	14.741993	16	2014/1/3	1
300028	2014/1/9	8.25	8.75	8.2	8.28	18169232	153725496.9	1743812.71	2190888	0.010989	0.010989	15.340134	14.903993	16	2014/1/3	1
300028	2014/1/10	8.14	8.4	8.06	8.13	9083220	74694370.41	1712221.9	2151198	-0.018116	-0.018116	15.062233	14.633993	16	2014/1/3	1
300028	2014/1/13	8.11	8.33	8.08	8.29	6546402	53936361.52	1745918.77	2193534	0.01968	0.01968	15.358661	14.921993	16	2014/1/3	1
300028	2014/1/14	8.28	8.65	8.28	8.6	9803286	83355279.57	1811206.44	2275560	0.037394	0.037394	15.93299	15.479993	16	2014/1/3	1
300028	2014/1/15	8.67	9	8.64	8.92	15618604	138332282.4	1878600.17	2360232	0.037209	0.037209	16.525845	16.055993	16	2014/1/3	1
300028	2014/1/16	8.83	9.1	8.67	8.7	10861198	95790182.31	1832266.98	2302020	-0.024664	-0.024664	16.118257	15.659993	16	2014/1/3	1
300028	2014/1/17	8.66	9.09	8.6	8.97	12410287	110539494.4	1889130.44	2373462	0.031034	0.031034	16.618479	16.145993	16	2014/1/3	1
300028	2014/1/20	8.91	9.12	8.73	8.84	9981883	89088830.45	1861751.74	2339064	-0.014493	-0.014493	16.377631	15.911993	16	2014/1/3	1
300028	2014/1/21	8.8	9.29	8.73	9.27	12081209	110249108.8	1952312.06	2452842	0.048643	0.048643	17.17428	16.685993	16	2014/1/3	1
300028	2014/1/22	9.36	9.44	9.13	9.31	13011957	120902219.4	1960736.27	2463426	0.004315	0.004315	17.248387	16.757993	16	2014/1/3	1
300028	2014/1/23	9.26	9.72	9.21	9.55	12818715	122496597.7	2011281.57	2526930	0.025779	0.025779	17.693029	17.189993	16	2014/1/3	1
300028	2014/1/24	9.55	10.45	9.46	10.11	16846656	166380947	2129220.59	2675106	0.058639	0.058639	18.730526	18.197993	16	2014/1/3	1
300028	2014/1/27	9.53	10.7	9.28	9.8	28105257	280532054.5	2063932.92	2593080	-0.030663	-0.030663	18.156197	17.639993	16	2014/1/3	1
300028	2014/1/28	10	10.29	9.51	10.12	15169528	151263579.9	2131326.65	2677752	0.032653	0.032653	18.749052	18.215993	16	2014/1/3	1
300028	2014/1/29	10.05	10.76	10	10.62	15918221	166605713.1	2236629.35	2810052	0.049407	0.049407	19.675389	19.115993	16	2014/1/3	1
300028	2014/1/30	10.51	11.09	10.37	10.85	12793398	138019394.4	2285068.59	2870910	0.021657	0.021657	20.101504	19.529993	16	2014/1/3	1
300028	2014/2/7	10.67	11.67	10.58	11.67	18870030	214499324	2457765.02	3087882	0.075576	0.075576	21.620696	21.005992	16	2014/1/3	1
300028	2014/2/10	11.68	12.25	11.28	11.69	23379736	276094294.1	2461977.13	3093174	0.001714	0.001714	21.657749	21.041992	16	2014/1/3	1
300028	2014/2/11	11.7	12.83	11.7	12.55	19589887	240706632.5	2643097.77	3320730	0.073567	0.073567	23.251048	22.589991	16	2014/1/3	1
300028	2014/2/12	12.4	12.81	12.11	12.6	15343342	190938192.4	2653628.04	3333960	0.003984	0.003984	23.343682	22.679991	16	2014/1/3	1
300028	2014/2/13	12.59	13.86	12.2	13.27	29095267	388203314.5	2794733.66	3511242	0.053175	0.053175	24.584973	23.885991	16	2014/1/3	1
300028	2014/2/14	13.4	14.6	13.4	14.42	35649341	505224226	3036929.87	3815532	0.086662	0.086662	26.715547	25.95599	16	2014/1/3	1
300028	2014/2/17	14.59	15.86	14	15.86	33530264	515301022.7	3340201.64	4196556	0.099861	0.099861	29.383396	28.547989	16	2014/1/3	1
300028	2014/2/18	16.46	17.18	15.48	15.9	47667556	777457869.2	3348625.86	4207140	0.002522	0.002522	29.457503	28.619989	16	2014/1/3	1
300028	2014/2/19	15.82	17.49	15.25	17.49	40356018	660224327.4	3683488.45	4627854	0.1	0.1	32.403253	31.481988	16	2014/1/3	1
300028	2014/2/24	16.8	19.18	16.5	19.06	30522426	547599637.5	4014138.92	5043276	0.089766	0.089766	35.31195	34.307987	16	2014/1/3	1
300028	2014/2/25	18.6	19.9	17.15	17.31	27971115	516093112.2	3645579.47	4580226	-0.091815	-0.091815	32.069772	31.157988	16	2014/1/3	1
300028	2014/2/26	17.1	18.88	16.55	18.64	26034297	458774623.7	3925684.66	4932144	0.076834	0.076834	34.533827	33.551987	16	2014/1/3	1
300028	2014/2/27	18.4	19.7	17.1	17.3	26417864	489244167.2	3643473.42	4577580	-0.071888	-0.071888	32.051245	31.139988	16	2014/1/3	1
300028	2014/2/28	16.83	17.5	15.58	17	20517321	342102442.9	3580291.8	4498200	-0.017341	-0.017341	31.495443	30.599988	16	2014/1/3	1
300028	2014/3/3	17	17.19	16.02	16.89	12465649	207951370	3557125.21	4469094	-0.006471	-0.006471	31.291649	30.401988	16	2014/1/3	1
300028	2014/3/4	16.99	18.58	16.53	18.45	22572060	401638378.5	3885669.63	4881870	0.092362	0.092362	34.181819	33.209987	16	2014/1/3	1
300028	2014/3/5	18.9	20.3	18.72	20.3	24937895	494219207.1	4275289.62	5371380	0.100271	0.100271	37.609264	36.539986	16	2014/1/3	1
300028	2014/3/6	20.9	21.66	19.92	20.25	26207356	547356271.9	4264759.35	5358150	-0.002463	-0.002463	37.51663	36.449986	16	2014/1/3	1
300028	2014/3/7	20	20.75	18.3	18.8	21177511	412889949.4	3959381.52	4974480	-0.071605	-0.071605	34.830254	33.839987	16	2014/1/3	1
300028	2014/3/10	18.31	19.42	17.67	18.2	16485572	305950987.9	3833018.28	4815720	-0.031915	-0.031915	33.71865	32.759987	16	2014/1/3	1
300028	2014/3/11	18	18.74	17.43	18.44	12006486	217038512.5	3883563.58	4879224	0.013187	0.013187	34.163292	33.191987	16	2014/1/3	1
300028	2014/3/12	17.81	18.24	16.8	17.31	13553954	236707193.7	3645579.47	4580226	-0.06128	-0.06128	32.069771	31.157988	16	2014/1/3	1
300028	2014/3/13	17.3	17.79	16.06	17.6	17126480	289909935.1	3706655.04	4656960	0.016753	0.016753	32.607046	31.679988	16	2014/1/3	1
300028	2014/3/14	17.3	18.16	16.86	17.95	13901075	246212449.5	3780366.93	4749570	0.019886	0.019886	33.255482	32.309988	16	2014/1/3	1
300028	2014/3/17	17.86	18.3	17.2	17.65	14280885	252425792.4	3717185.31	4670190	-0.016713	-0.016713	32.69968	31.769988	16	2014/1/3	1
300028	2014/3/18	17.65	19.42	17.35	19.42	23778790	448662991.1	4089956.87	5138532	0.100283	0.100283	35.978911	34.955987	16	2014/1/3	1
300028	2014/3/19	19.46	19.8	18.51	18.8	14919653	282167306.6	3959381.52	4974480	-0.031926	-0.031926	34.830254	33.839987	16	2014/1/3	1
300028	2014/3/20	18.8	18.8	16.92	16.92	19152407	334733011.4	3563443.37	4477032	-0.1	-0.1	31.347229	30.455988	16	2014/1/3	1
300028	2014/3/21	16.28	17.37	16.12	16.88	10494883	176438637.4	3555019.15	4466448	-0.002364	-0.002364	31.273122	30.383988	16	2014/1/3	1
300028	2014/3/24	16.95	17.6	16.22	16.55	11750132	198040551.9	3485519.37	4379130	-0.01955	-0.01955	30.66174	29.789988	16	2014/1/3	1
300028	2014/3/25	16.35	16.93	16	16.68	7729264	128407579.5	3512898.07	4413528	0.007855	0.007855	30.902588	30.023988	16	2014/1/3	1
300028	2014/3/26	16.78	17.63	16.78	16.99	7973877	137212310.6	3578185.75	4495554	0.018585	0.018585	31.476917	30.581988	16	2014/1/3	1
300028	2014/3/27	16.88	16.88	15.29	15.29	17425159	275749134	3220156.57	4045734	-0.100059	-0.100059	28.327373	27.521989	16	2014/1/3	1
300028	2014/3/28	15.3	15.62	14.01	15.5	16410356	241705434.4	3264383.7	4101300	0.013734	0.013734	28.716434	27.899989	16	2014/1/3	1
300028	2014/3/31	15.1	15.15	13.95	13.98	14096239	202086721.6	2944263.49	3699108	-0.098065	-0.098065	25.900371	25.16399	16	2014/1/3	1
300028	2014/4/1	14	14.45	13.99	14.36	6729622	96041541.97	3024293.54	3799656	0.027182	0.027182	26.604387	25.84799	16	2014/1/3	1
300028	2014/4/2	14.33	14.67	13.78	14.13	8507931	120510563.5	2975854.3	3738798	-0.016017	-0.016017	26.178272	25.43399	16	2014/1/3	1
300028	2014/4/3	14.01	14.93	13.92	14.37	11123237	161597660.1	3026399.6	3802302	0.016985	0.016985	26.622914	25.86599	16	2014/1/3	1
300028	2014/4/4	14.17	14.61	14.02	14.5	5900858	84486085.22	3053778.3	3836700	0.009047	0.009047	26.863762	26.09999	16	2014/1/3	1
300028	2014/4/8	14.35	14.37	13.43	13.99	11018652	152176182.2	2946369.55	3701754	-0.035172	-0.035172	25.918899	25.18199	16	2014/1/3	1
300028	2014/4/9	13.81	14.68	13.72	14.55	13223235	190169238.6	3064308.57	3849930	0.040029	0.040029	26.956396	26.18999	16	2014/1/3	1
300028	2014/4/10	14.48	15.37	14.32	14.91	14746881	219943675.7	3140126.51	3945186	0.024742	0.024742	27.623358	26.83799	16	2014/1/3	1
300028	2014/4/11	14.61	14.8	14.32	14.44	5890100	85479446.94	3041141.98	3820824	-0.031522	-0.031522	26.752602	25.99199	16	2014/1/3	1
300028	2014/4/14	14.38	14.63	14.26	14.6	4870804	70516801.86	3074838.84	3863160	0.01108	0.01108	27.04903	26.27999	16	2014/1/3	1
300028	2014/4/15	14.63	15.25	14.39	14.73	8233178	122781876	3102217.54	3897558	0.008904	0.008904	27.289878	26.51399	16	2014/1/3	1
300028	2014/4/16	15.12	15.5	14.5	14.71	13118599	196505380.4	3098005.43	3892266	-0.001358	-0.001358	27.252825	26.47799	16	2014/1/3	1
300028	2014/4/17	14.95	15.04	14.71	14.84	6373487	94684208.33	3125384.14	3926664	0.008838	0.008838	27.493673	26.71199	16	2014/1/3	1
300028	2014/4/18	14.72	14.75	13.75	14.08	14272136	201933284.2	2965324.03	3725568	-0.051213	-0.051213	26.085641	25.343991	16	2014/1/3	1
300028	2014/4/21	13.88	13.88	13.1	13.21	12140108	162571907.2	2782097.33	3495366	-0.06179	-0.06179	24.473815	23.777992	16	2014/1/3	1
300028	2014/4/22	13.1	13.28	12.52	12.8	9498772	122015227.4	2695749.12	3386880	-0.031037	-0.031037	23.714219	23.039992	16	2014/1/3	1
300028	2014/4/23	12.73	12.94	12.45	12.68	6481484	82185404.25	2670476.47	3355128	-0.009375	-0.009375	23.491898	22.823992	16	2014/1/3	1
300028	2014/4/24	12.66	12.94	12.38	12.7	6425091	81205369.96	2674688.58	3360420	0.001577	0.001577	23.528951	22.859992	16	2014/1/3	1
300028	2014/4/25	12.65	12.83	12.25	12.31	7348750	91784254.9	2592552.47	3257226	-0.030709	-0.030709	22.806408	22.157992	16	2014/1/3	1
300028	2014/4/28	12.23	12.26	11.58	11.6	7513391	89812175.72	2443022.64	3069360	-0.057677	-0.057677	21.49101	20.879992	16	2014/1/3	1
300028	2014/4/29	11.6	12.17	11.6	12.11	8318665	99284515.21	2550431.39	3204306	0.043966	0.043966	22.435873	21.797992	16	2014/1/3	1
300028	2014/4/30	12.12	12.38	11.85	11.99	8797812	106700997.2	2525158.75	3172554	-0.009909	-0.009909	22.213552	21.581992	16	2014/1/3	1
300028	2014/5/5	12.05	13.15	11.99	13.1	11581914	145540607.5	2758930.74	3466260	0.092577	0.092577	24.270019	23.579991	16	2014/1/3	1
300028	2014/5/6	13.1	13.28	12.86	13.03	10716189	140038508.1	2744188.36	3447738	-0.005344	-0.005344	24.140332	23.453991	16	2014/1/3	1
300028	2014/5/7	12.9	12.9	12.13	12.15	8187074	102410524.8	2558855.61	3214890	-0.067536	-0.067536	22.50998	21.869992	16	2014/1/3	1
300028	2014/5/8	12.13	13.15	12.03	12.57	9652419	121454136	2647309.88	3326022	0.034568	0.034568	23.288103	22.625992	16	2014/1/3	1
300028	2014/5/9	12.4	12.75	12.12	12.65	7166668	89321559.06	2664158.31	3347190	0.006364	0.006364	23.436317	22.769992	16	2014/1/3	1
300028	2014/5/12	12.65	13.14	12.34	12.9	7760393	98867384.86	2716809.66	3413340	0.019763	0.019763	23.899485	23.219992	16	2014/1/3	1
300028	2014/5/13	12.82	13.08	12.57	12.6	6645973	84999205.73	2653628.04	3333960	-0.023256	-0.023256	23.343683	22.679992	16	2014/1/3	1
300028	2014/5/14	12.6	12.8	12.47	12.55	4841740	61097063.83	2643097.77	3320730	-0.003968	-0.003968	23.251049	22.589992	16	2014/1/3	1
300028	2014/5/15	12.58	12.75	11.9	12.02	7565957	92620438.7	2531476.91	3180492	-0.042231	-0.042231	22.269132	21.635992	16	2014/1/3	1
300028	2014/5/16	11.95	11.95	11.34	11.58	6468648	75012888.61	2438810.53	3064068	-0.036606	-0.036606	21.453956	20.843992	16	2014/1/3	1
300028	2014/5/19	11.59	11.88	11.44	11.8	3767545	44120219.44	2485143.72	3122280	0.018998	0.018998	21.861544	21.239992	16	2014/1/3	1
300028	2014/5/20	12.44	12.93	12.25	12.26	12954150	162161916.9	2582022.2	3243996	0.038983	0.038983	22.713774	22.067992	16	2014/1/3	1
300028	2014/5/21	12.14	12.6	12.01	12.59	8758821	108114412.1	2651521.99	3331314	0.026917	0.026917	23.325156	22.661992	16	2014/1/3	1
300028	2014/5/22	12.68	13.1	12.56	12.56	10828789	138711098.1	2645203.82	3323376	-0.002383	-0.002383	23.269576	22.607992	16	2014/1/3	1
300028	2014/5/23	12.67	12.9	12.31	12.86	8469881	106845440.3	2708385.44	3402756	0.023885	0.023885	23.825378	23.147992	16	2014/1/3	1
300028	2014/5/26	14.15	14.15	14.15	14.15	6063854	85803534.1	2980066.41	3744090	0.100311	0.100311	26.215326	25.469991	16	2014/1/3	1
300028	2014/5/27	14.5	15.36	14.36	14.7	38488780	569122996.5	3095899.38	3889620	0.038869	0.038869	27.234296	26.459991	16	2014/1/3	1
300028	2014/5/28	14.52	14.98	14.33	14.92	23423921	343019838.7	3142232.57	3947832	0.014966	0.014966	27.641884	26.855991	16	2014/1/3	1
300028	2014/5/29	14.7	14.97	13.93	13.99	19124583	275315320.3	2946369.55	3701754	-0.062332	-0.062332	25.918898	25.181992	16	2014/1/3	1
300028	2014/5/30	13.94	14.2	13.5	13.69	11809984	162682811.6	2862174.46	3622374	-0.021444	-0.021444	25.363096	24.641992	16	2014/5/30	1
300028	2014/6/3	13.7	14.06	13.55	13.69	10238930	141236863.7	2862174.46	3622374	0	0	25.363096	24.641992	16	2014/5/30	1
300028	2014/6/4	13.59	13.73	13.2	13.5	9286082	124350697.1	2822451.08	3595185	-0.013879	-0.013879	25.011088	24.299992	16	2014/6/4	1
300028	2014/6/5	13.6	14.09	13.5	14.05	14782321	203311531.4	2937439.82	3741655.5	0.040741	0.040741	26.030058	25.289992	16	2014/6/4	1
300028	2014/6/6	14.05	14.05	13.41	13.54	10627803	145471904.5	2830813.89	3605837.4	-0.036299	-0.036299	25.085195	24.371992	16	2014/6/4	1
300028	2014/6/9	13.58	13.81	13.2	13.25	9388405	127327153.9	2770183.46	3528607.5	-0.021418	-0.021418	24.54792	23.849992	16	2014/6/4	1
300028	2014/6/10	13.25	13.31	12.66	13.18	17233699	222370206.9	2755548.53	3509965.8	-0.005283	-0.005283	24.418233	23.723992	16	2014/6/4	1
300028	2014/6/11	13.08	13.19	12.91	13.05	9883487	128712044.8	2728369.37	3475345.5	-0.009863	-0.009863	24.177385	23.489992	16	2014/6/4	1
300028	2014/6/12	13.06	13.47	12.99	13.46	13638296	180564558.5	2814088.26	3584532.6	0.031418	0.031418	24.936981	24.227992	16	2014/6/4	1
300028	2014/6/13	13.42	13.98	13.22	13.57	17130534	233396685	2837086.01	3613826.7	0.008172	0.008172	25.140775	24.425992	16	2014/6/4	1
300028	2014/6/16	13.48	13.9	13.3	13.66	12531720	171314276.1	2855902.35	3637794.6	0.006632	0.006632	25.307516	24.587992	16	2014/6/4	1
300028	2014/6/17	13.6	14.17	13.53	13.9	18293243	254631388.7	2906079.26	3701709	0.01757	0.01757	25.752158	25.019992	16	2014/6/4	1
300028	2014/6/18	13.8	13.96	13.1	13.1	12291332	165681631.3	2738822.9	3488661	-0.057554	-0.057554	24.270019	23.579992	16	2014/6/4	1
300028	2014/6/19	12.96	13.05	11.79	11.79	17910958	217767760.2	2464940.61	3139794.9	-0.1	-0.1	21.843017	21.221993	16	2014/6/4	1
300028	2014/6/20	11.6	11.9	11.59	11.87	8207242	96643164.4	2481666.24	3161099.7	0.006785	0.006785	21.991231	21.365993	16	2014/6/4	1
300028	2014/6/23	11.9	12.15	11.9	12.02	6981445	84002679.99	2513026.81	3201046.2	0.012637	0.012637	22.269132	21.635993	16	2014/6/4	1
300028	2014/6/24	12.05	12.2	11.81	11.94	7114094	85240871.38	2496301.17	3179741.4	-0.006656	-0.006656	22.120918	21.491993	16	2014/6/4	1
300028	2014/6/25	11.9	12	11.5	11.74	6901269	80554890.04	2454487.08	3126479.4	-0.01675	-0.01675	21.750383	21.131993	16	2014/6/4	1
300028	2014/6/26	11.79	12.25	11.72	12.08	9508985	114355171.8	2525571.04	3217024.8	0.028961	0.028961	22.380292	21.743993	16	2014/6/4	1
300028	2014/6/27	12.04	12.43	11.94	12.2	10037459	122376186.5	2550659.49	3248982	0.009934	0.009934	22.602613	21.959993	16	2014/6/4	1
300028	2014/6/30	12.18	12.38	11.96	12.3	9832486	119636510.4	2571566.54	3275613	0.008197	0.008197	22.78788	22.139993	16	2014/6/4	1
300028	2014/7/1	12.24	12.37	12.12	12.27	6391880	78108005.95	2565294.42	3267623.7	-0.002439	-0.002439	22.7323	22.085993	16	2014/6/4	1
300028	2014/7/2	12.26	12.36	12.12	12.26	7141280	87421591.92	2563203.72	3264960.6	-0.000815	-0.000815	22.713773	22.067993	16	2014/6/4	1
300028	2014/7/3	12.25	12.38	12.1	12.29	9172459	112208494.1	2569475.83	3272949.9	0.002447	0.002447	22.769353	22.121993	16	2014/6/4	1
300028	2014/7/4	12.3	13.52	12.05	13.52	22470046	290409092	2826632.48	3600511.2	0.100081	0.100081	25.048141	24.335992	16	2014/6/4	1
300028	2014/7/7	13.98	13.98	13.23	13.36	25673280	346866780.3	2793181.21	3557901.6	-0.011834	-0.011834	24.751713	24.047992	16	2014/6/4	1
300028	2014/7/8	13.35	13.46	12.96	13.42	15091589	199095352.3	2805725.44	3573880.2	0.004491	0.004491	24.862873	24.155992	16	2014/6/4	1
300028	2014/7/9	14.26	14.76	13.75	13.75	39891251	566121485.2	2874718.69	3661762.5	0.02459	0.02459	25.474255	24.749992	16	2014/6/4	1
300028	2014/7/10	13.45	14.09	13.24	14.05	23987237	332236732.1	2937439.82	3741655.5	0.021818	0.021818	26.030057	25.289992	16	2014/6/4	1
300028	2014/7/11	14.17	14.17	13.6	13.7	16460004	227104452.4	2864265.17	3648447	-0.024911	-0.024911	25.381621	24.659992	16	2014/6/4	1
300028	2014/7/14	13.72	13.87	13.5	13.67	11806039	161331779.7	2857993.05	3640457.7	-0.00219	-0.00219	25.326041	24.605992	16	2014/6/4	1
300028	2014/7/15	13.55	13.67	12.93	13.08	14206508	187850173.8	2734641.49	3483334.8	-0.04316	-0.04316	24.232964	23.543992	16	2014/6/4	1
300028	2014/7/16	12.93	13.18	12.45	12.56	10189554	130498895.6	2625924.85	3344853.6	-0.039755	-0.039755	23.269574	22.607992	16	2014/6/4	1
300028	2014/7/17	12.49	12.76	12.49	12.7	6234923	78879334.98	2655194.72	3382137	0.011146	0.011146	23.528948	22.859992	16	2014/6/4	1
300028	2014/7/18	12.61	12.75	12	12.11	8047053	99825706.29	2531843.15	3225014.1	-0.046457	-0.046457	22.435871	21.797992	16	2014/6/4	1
300028	2014/7/21	12.2	12.47	11.96	12.4	6942517	84885871.78	2592473.58	3302244	0.023947	0.023947	22.973146	22.319992	16	2014/6/4	1
300028	2014/7/22	12.36	12.72	12.3	12.6	8062649	100910407.4	2634287.67	3355506	0.016129	0.016129	23.343681	22.679992	16	2014/6/4	1
300028	2014/7/23	12.65	12.65	11.83	11.85	13750651	166808255.1	2477484.83	3155773.5	-0.059524	-0.059524	21.954176	21.329992	16	2014/6/4	1
300028	2014/7/24	11.86	11.92	11	11.5	13645393	156252872.2	2404310.18	3062565	-0.029536	-0.029536	21.30574	20.699992	16	2014/6/4	1
300028	2014/7/25	11.45	11.69	11.42	11.6	5450087	63019710.66	2425217.22	3089196	0.008696	0.008696	21.491007	20.879992	16	2014/6/4	1
300028	2014/7/28	11.6	12	11.6	11.98	7899415	93378911.74	2504663.99	3190393.8	0.032759	0.032759	22.195023	21.563992	16	2014/6/4	1
300028	2014/7/29	11.93	12.24	11.9	12.04	9144407	110425258.5	2517208.22	3206372.4	0.005008	0.005008	22.306183	21.671992	16	2014/6/4	1
300028	2014/7/30	12.05	12.35	11.95	12.2	8848753	107468105.4	2550659.49	3248982	0.013289	0.013289	22.602611	21.959992	16	2014/6/4	1
300028	2014/7/31	12.21	12.31	12.08	12.26	7557218	92197038.47	2563203.72	3264960.6	0.004918	0.004918	22.713771	22.067992	16	2014/6/4	1
300028	2014/8/1	12.19	12.48	12.05	12.07	9563351	117321779.2	2523480.33	3214361.7	-0.015498	-0.015498	22.361763	21.725992	16	2014/6/4	1
300028	2014/8/4	12.07	12.34	12	12.24	7331492	89356975.43	2559022.31	3259634.4	0.014085	0.014085	22.676717	22.031992	16	2014/6/4	1
300028	2014/8/5	12.2	12.65	12.08	12.54	12734185	158159466.9	2621743.44	3339527.4	0.02451	0.02451	23.232519	22.571992	16	2014/6/4	1
300028	2014/8/6	12.5	12.69	12.32	12.44	9969318	124606375.3	2600836.4	3312896.4	-0.007974	-0.007974	23.047252	22.391992	16	2014/6/4	1
300028	2014/8/7	12.49	12.56	12.31	12.33	8120175	100916195	2577838.65	3283602.3	-0.008842	-0.008842	22.843458	22.193992	16	2014/6/4	1
300028	2014/8/8	12.33	12.56	12.33	12.48	8233329	102792164.3	2609199.22	3323548.8	0.012165	0.012165	23.121359	22.463992	16	2014/6/4	1
300028	2014/8/11	12.58	12.8	12.52	12.66	8427393	106751964.2	2646831.9	3371484.6	0.014423	0.014423	23.45484	22.787992	16	2014/6/4	1
300028	2014/8/12	12.63	13.14	12.55	13.04	13717078	177115761.2	2726278.67	3472682.4	0.030016	0.030016	24.158856	23.471992	16	2014/6/4	1
300028	2014/8/13	13	13.2	12.68	12.92	12399094	160081783.4	2701190.21	3440725.2	-0.009202	-0.009202	23.936535	23.255992	16	2014/6/4	1
300028	2014/8/14	12.92	13.3	12.92	13.06	14130579	185670277.5	2730460.08	3478008.6	0.010836	0.010836	24.195909	23.507992	16	2014/6/4	1
300028	2014/8/15	13	13.23	12.96	13.17	9716166	127914708.9	2753457.83	3507302.7	0.008423	0.008423	24.399703	23.705992	16	2014/6/4	1
300028	2014/8/18	13.26	13.9	13.26	13.69	17353139	234913371	2862174.46	3645783.9	0.039484	0.039484	25.363093	24.641992	16	2014/6/4	1
300028	2014/8/19	13.68	14	13.62	13.75	16780531	231401083.8	2874718.69	3661762.5	0.004383	0.004383	25.474253	24.749992	16	2014/6/4	1
300028	2014/8/20	13.68	13.68	13.25	13.33	14540054	195159431	2786909.1	3549912.3	-0.030545	-0.030545	24.69613	23.993992	16	2014/6/4	1
300028	2014/8/21	13.3	13.61	13.22	13.59	11036074	147866863.2	2841267.42	3619152.9	0.019505	0.019505	25.177825	24.461992	16	2014/6/4	1
300028	2014/8/22	13.61	14.18	13.5	14.07	21289232	296986118.6	2941621.23	3746981.7	0.03532	0.03532	26.067108	25.325992	16	2014/6/4	1
300028	2014/8/25	14.09	14.35	13.75	13.82	14597338	203869959.2	2889353.62	3680404.2	-0.017768	-0.017768	25.60394	24.875992	16	2014/6/4	1
300028	2014/8/26	13.9	13.92	12.96	13.05	15077011	200933173.8	2728369.37	3475345.5	-0.055716	-0.055716	24.177382	23.489992	16	2014/6/4	1
300028	2014/8/27	13.06	13.3	13	13.19	7128121	93887289.62	2757639.24	3512628.9	0.010728	0.010728	24.436756	23.741992	16	2014/6/4	1
300028	2014/8/28	13.2	13.28	12.73	12.76	8034061	103879565.7	2667738.94	3398115.6	-0.0326	-0.0326	23.640107	22.967992	16	2014/6/4	1
300028	2014/8/29	12.7	12.97	12.66	12.94	5149947	66217990.95	2705371.62	3446051.4	0.014107	0.014107	23.973588	23.291992	16	2014/6/4	1
300028	2014/9/1	12.94	13.47	12.93	13.42	8265806	109711391	2805725.44	3573880.2	0.037094	0.037094	24.862871	24.155992	16	2014/6/4	1
300028	2014/9/2	13.48	13.77	13.48	13.71	11225771	153168023.4	2866355.87	3651110.1	0.02161	0.02161	25.400146	24.677992	16	2014/6/4	1
300028	2014/9/3	13.71	13.93	13.52	13.78	15853166	217761284.1	2880990.8	3669751.8	0.005106	0.005106	25.529833	24.803992	16	2014/6/4	1
300028	2014/9/4	13.83	14.99	13.73	14.41	27076025	387801610	3012705.18	3837527.1	0.045718	0.045718	26.697017	25.937992	16	2014/6/4	1
300028	2014/9/5	14.46	14.72	14.11	14.3	16421114	235111344.9	2989707.44	3808233	-0.007634	-0.007634	26.493223	25.739992	16	2014/6/4	1
300028	2014/9/9	14.5	15.69	14.2	15.52	32769072	489742082.4	3244773.38	4133131.2	0.085315	0.085315	28.753484	27.935991	16	2014/6/4	1
300028	2014/9/10	15.28	15.77	15.2	15.65	24214639	377063852	3271952.54	4167751.5	0.008376	0.008376	28.994331	28.169991	16	2014/6/4	1
300028	2014/9/11	15.74	15.75	14.9	15.04	25531166	391066941	3144419.57	4005302.4	-0.038978	-0.038978	27.864201	27.071991	16	2014/6/4	1
300028	2014/9/12	15	15.19	14.66	15.16	12961501	193450548.6	3169508.02	4037259.6	0.007979	0.007979	28.086522	27.287991	16	2014/6/4	1
300028	2014/9/15	15.12	15.4	15.05	15.17	12364587	187805935.6	3171598.73	4039922.7	0.00066	0.00066	28.105049	27.305991	16	2014/6/4	1
300028	2014/9/16	15.17	15.19	14.18	14.19	17280905	252966803.8	2966709.69	3778938.9	-0.064601	-0.064601	26.289429	25.541992	16	2014/6/4	1
300028	2014/9/17	14.26	14.64	14.18	14.5	9642422	138522889	3031521.53	3861495	0.021846	0.021846	26.863758	26.099992	16	2014/6/4	1
300028	2014/9/18	14.51	14.66	14.31	14.55	7459601	108085943.3	3041975.05	3874810.5	0.003448	0.003448	26.956392	26.189992	16	2014/6/4	1
300028	2014/9/19	14.43	14.7	14.36	14.65	8213446	119743469.7	3062882.09	3901441.5	0.006873	0.006873	27.141659	26.369992	16	2014/6/4	1
300028	2014/9/22	15.05	15.25	14.78	14.86	14644648	219246157.1	3106786.89	3957366.6	0.014334	0.014334	27.53072	26.747992	16	2014/6/4	1
300028	2014/9/23	14.78	15.21	14.7	15.2	12251046	183232569.6	3177870.84	4047912	0.02288	0.02288	28.160629	27.359992	16	2014/6/4	1
300028	2014/9/24	15.1	15.49	15.02	15.34	13089826	199927429.7	3207140.7	4085195.4	0.009211	0.009211	28.420003	27.611992	16	2014/6/4	1
300028	2014/9/25	15.34	15.45	15.02	15.14	12152227	184712790	3165326.61	4031933.4	-0.013038	-0.013038	28.049468	27.251992	16	2014/6/4	1
300028	2014/9/26	15.14	16.65	15.14	15.5	15918318	249216071.2	3240591.98	4127805	0.023778	0.023778	28.71643	27.899992	16	2014/6/4	1
300028	2014/9/29	15.31	15.82	15.31	15.64	14056919	219203090.6	3269861.84	4165088.4	0.009032	0.009032	28.975804	28.151992	16	2014/6/4	1
300028	2014/9/30	15.69	15.82	15.58	15.75	9572009	150220847.3	3292859.59	4194382.5	0.007033	0.007033	29.179598	28.349992	16	2014/6/4	1
300028	2014/10/8	15.99	16.4	15.94	16.09	14300536	230544337.5	3363943.54	4284927.9	0.021587	0.021587	29.809507	28.961992	16	2014/6/4	1
300028	2014/10/9	16.32	16.51	15.76	16.49	17733170	286780128.4	3447571.72	4391451.9	0.02486	0.02486	30.550576	29.681992	16	2014/6/4	1
300028	2014/10/10	17.25	17.8	16.8	16.85	33202922	572158861.9	3522837.08	4487323.5	0.021831	0.021831	31.217538	30.329992	16	2014/6/4	1
300028	2014/10/13	16.6	17.18	16.51	16.94	18514162	314321502.5	3541653.42	4511291.4	0.005341	0.005341	31.384279	30.491992	16	2014/6/4	1
300028	2014/10/14	16.98	17.29	16.5	16.5	17874716	301077219.2	3449662.43	4394115	-0.025974	-0.025974	30.569103	29.699992	16	2014/6/4	1
300028	2014/10/15	16.58	16.64	16	16.36	11897357	193420422.7	3420392.56	4356831.6	-0.008485	-0.008485	30.309729	29.447992	16	2014/6/4	1
300028	2014/10/16	16.15	16.3	15.89	15.89	9202105	148614656.6	3322129.45	4231665.9	-0.028729	-0.028729	29.438973	28.601992	16	2014/6/4	1
300028	2014/10/17	15.78	15.96	15.18	15.48	11055737	171489917.2	3236410.57	4122478.8	-0.025802	-0.025802	28.679377	27.863992	16	2014/6/4	1
300028	2014/10/20	15.46	16.06	15.45	15.99	9437935	149349463.1	3343036.5	4258296.9	0.032946	0.032946	29.62424	28.781992	16	2014/6/4	1
300028	2014/10/21	16	16.25	15.8	15.83	8174677	131129015.1	3309585.22	4215687.3	-0.010006	-0.010006	29.327812	28.493992	16	2014/6/4	1
300028	2014/10/22	15.74	15.93	15.31	15.31	7632266	119294634.4	3200868.59	4077206.1	-0.032849	-0.032849	28.364422	27.557992	16	2014/6/4	1
300028	2014/10/23	15.2	15.33	14.62	14.7	9054688	135094597.1	3073335.62	3914757	-0.039843	-0.039843	27.234292	26.459992	16	2014/6/4	1
300028	2014/10/24	14.7	14.91	14.57	14.86	5982903	88381235.47	3106786.89	3957366.6	0.010884	0.010884	27.53072	26.747992	16	2014/6/4	1
300028	2014/10/27	14.8	15.28	14.56	15.24	6518494	97363044.69	3186233.66	4058564.4	0.025572	0.025572	28.234736	27.431992	16	2014/6/4	1
300028	2014/10/28	15.21	15.76	15.21	15.71	8793408	136957153.7	3284496.77	4183730.1	0.03084	0.03084	29.105492	28.277992	16	2014/6/4	1
300028	2014/10/29	15.75	16.11	15.74	15.86	10031458	159301441	3315857.34	4223676.6	0.009548	0.009548	29.383393	28.547992	16	2014/6/4	1
300028	2014/10/30	16	16.34	15.89	16.27	14705476	237409161.9	3401576.22	4332863.7	0.025851	0.025851	30.142989	29.285992	16	2014/6/4	1
300028	2014/10/31	16.28	16.35	15.6	15.85	11277399	179594793.9	3313766.63	4221013.5	-0.025814	-0.025814	29.364866	28.529992	16	2014/6/4	1
300028	2014/11/3	15.86	15.98	15.67	15.78	7209127	113999562	3299131.7	4202371.8	-0.004416	-0.004416	29.235179	28.403992	16	2014/6/4	1
300028	2014/11/4	15.7	15.98	15.5	15.55	7073673	111080027	3251045.5	4141120.5	-0.014575	-0.014575	28.809064	27.989992	16	2014/6/4	1
300028	2014/11/5	15.48	15.48	15.1	15.23	6404190	97716736.52	3184142.95	4055901.3	-0.020579	-0.020579	28.216209	27.413992	16	2014/6/4	1
300028	2014/11/6	15.22	15.84	15.2	15.8	6858452	106385523.3	3303313.11	4207698	0.037426	0.037426	29.272233	28.439992	16	2014/6/4	1
300028	2014/11/7	15.79	15.87	15.21	15.28	8661400	134713853.9	3194596.48	4069216.8	-0.032911	-0.032911	28.308843	27.503992	16	2014/6/4	1
300028	2014/11/10	15.27	15.38	15.01	15.14	6334021	95842914.25	3165326.61	4031933.4	-0.009162	-0.009162	28.049469	27.251992	16	2014/6/4	1
300028	2014/11/11	15.23	15.23	14.1	14.27	10926280	159219473.1	2983435.32	3800243.7	-0.057464	-0.057464	26.437644	25.685992	16	2014/6/4	1
300028	2014/11/12	14.3	14.49	14.1	14.48	5638529	80878335.19	3027340.12	3856168.8	0.014716	0.014716	26.826705	26.063992	16	2014/6/4	1
300028	2014/11/13	14.45	14.45	13.72	13.83	8960546	124659108.3	2891444.32	3683067.3	-0.04489	-0.04489	25.622468	24.893992	16	2014/6/4	1
300028	2014/11/14	13.72	13.98	13.65	13.86	4138098	57285063.27	2897716.44	3691056.6	0.002169	0.002169	25.678048	24.947992	16	2014/6/4	1
300028	2014/11/17	13.91	14.34	13.77	14.16	5494281	77796499.19	2960437.57	3770949.6	0.021645	0.021645	26.23385	25.487992	16	2014/6/4	1
300028	2015/2/16	15.58	15.58	15.58	15.58	180193	2807406.94	3257317.61	4149109.8	0.100282	0.100282	28.864646	28.043991	16	2014/6/4	1
300028	2015/2/17	17.14	17.14	17.14	17.14	576615	9883181.1	3583467.51	4564553.4	0.100128	0.100128	31.754816	30.85199	16	2014/6/4	1
300028	2015/2/25	18.85	18.85	18.85	18.85	2017202	38024257.7	3940977.98	5019943.5	0.099767	0.099767	34.922887	33.929989	16	2014/6/4	1
300028	2015/2/26	19	20.68	17.77	19.92	56149201	1078125871	4164683.36	5304895.2	0.056764	0.056764	36.905247	35.855988	16	2014/6/4	1
300028	2015/2/27	21	21.91	21	21.91	33767641	735507500.2	4580733.56	5834852.1	0.0999	0.0999	40.592066	39.437987	16	2014/6/4	1
300028	2015/3/2	24.1	24.1	23.01	24.1	29071098	699817651.4	5038597.85	6418071	0.099954	0.099954	44.64942	43.379986	16	2014/6/4	1
300028	2015/3/3	25	25.52	23.81	24.6	44116167	1092162316	5143133.07	6551226	0.020747	0.020747	45.575757	44.279986	16	2014/6/4	1
300028	2015/3/4	24.75	26.26	24.03	25.5	34913006	873254000	5331296.48	6790905	0.036585	0.036585	47.243163	45.899985	16	2014/6/4	1
300028	2015/3/5	25.11	25.48	24.53	25.03	24891221	621084110.6	5233033.36	6665739.3	-0.018431	-0.018431	46.372407	45.053985	16	2014/6/4	1
300028	2015/3/6	24.8	25.12	22.69	22.85	30181942	715534569.5	4777259.78	6085183.5	-0.087095	-0.087095	42.33358	41.129986	16	2014/6/4	1
300028	2015/3/9	23.28	24.52	22.8	24.29	28953821	690466415.5	5078321.23	6468669.9	0.06302	0.06302	45.001429	43.721985	16	2014/6/4	1
300028	2015/3/10	23.82	26.72	23.67	26.72	25560395	658228725.4	5586362.42	7115803.2	0.100041	0.100041	49.503425	48.095983	16	2014/6/4	1
300028	2015/3/11	27	29.39	26.8	27.42	40891388	1156433987	5732711.74	7302220.2	0.026198	0.026198	50.800296	49.355983	16	2014/6/4	1
300028	2015/3/12	26.89	28.1	25.53	26.45	26544685	704351926.1	5529913.4	7043899.5	-0.035376	-0.035376	49.003203	47.609984	16	2014/6/4	1
300028	2015/3/13	26.7	28.7	26.07	28.2	20737431	568637294.5	5895786.69	7509942	0.066163	0.066163	52.245381	50.759983	16	2014/6/4	1
300028	2015/3/16	28.21	29.54	28.01	28.55	18943429	543568780	5968961.35	7603150.5	0.012411	0.012411	52.893817	51.389983	16	2014/6/4	1
300028	2015/3/17	28.77	29.85	27.8	28.3	18073066	521739838.2	5916693.74	7536573	-0.008757	-0.008757	52.430649	50.939983	16	2014/6/4	1
300028	2015/3/18	27.8	28.76	26.99	28.38	16165912	450517720.1	5933419.37	7557877.8	0.002827	0.002827	52.578863	51.083983	16	2014/6/4	1
300028	2015/3/19	28.13	28.13	27	27.77	12184127	336469596.6	5805886.4	7395428.7	-0.021494	-0.021494	51.448732	49.985983	16	2014/6/4	1
300028	2015/3/20	27.55	29.47	27.39	28.46	15687648	450887578.4	5950145.01	7579182.6	0.024847	0.024847	52.727076	51.227983	16	2014/6/4	1
300028	2015/3/23	28.45	31.31	28.33	31.31	14853588	448784030.1	6545995.79	8338166.1	0.100141	0.100141	58.007194	56.357981	16	2014/6/4	1
300028	2015/3/24	33	34.44	31.91	34.44	23640668	795952854.7	7200386.3	9171716.4	0.099968	0.099968	63.806061	61.991979	16	2014/6/4	1
300028	2015/3/25	34.95	36.66	34.33	34.44	17057307	602161098.9	7200386.3	9171716.4	0	0	63.806061	61.991979	16	2014/6/4	1
300028	2015/3/26	33.01	35.08	31	31.14	21594572	694130663.5	6510453.81	8292893.4	-0.095819	-0.095819	57.69224	56.051981	16	2014/6/4	1
300028	2015/3/27	31.21	34.25	31.11	34.25	15857044	515733583.8	7160662.91	9121117.5	0.099872	0.099872	63.454053	61.649979	16	2014/6/4	1
300028	2015/3/30	35.4	36.66	34.3	35	17918720	637071522.7	7317465.75	9320850	0.021898	0.021898	64.843558	62.999979	16	2014/6/4	1
300028	2015/3/31	35.7	38.5	34.41	38.33	17295501	636147221	8013670.35	10207662.3	0.095143	0.095143	71.012959	68.993977	16	2014/6/4	1
300028	2015/4/1	37.6	42.16	37	42.16	17911250	734275711.7	8814410.17	11227629.6	0.099922	0.099922	78.108697	75.887975	16	2014/6/4	1
300028	2015/4/2	42.85	46.38	42.85	46.38	7724305	349218400.6	9696687.47	12351457.8	0.100095	0.100095	85.926977	83.483973	16	2014/6/4	1
300028	2015/4/3	50.33	51.02	49.8	51.02	4764194	241452546.4	10666774.36	13587136.2	0.100043	0.100043	94.52338	91.83597	16	2014/6/4	1
300028	2015/4/7	55.98	55.98	48.48	48.97	23176090	1176013803	10238179.94	13041200.7	-0.04018	-0.04018	90.7254	88.145971	16	2014/6/4	1
300028	2015/4/8	49.18	53.87	47.5	53.87	18074766	928884493.7	11262625.14	14346119.7	0.100061	0.100061	99.803498	96.965968	16	2014/6/4	1
300028	2015/4/9	53	53.93	48.48	50.61	23144968	1149887088	10581055.47	13477949.1	-0.060516	-0.060516	93.763784	91.09797	16	2014/6/4	1
300028	2015/4/10	50	52.66	47.51	49.34	17050419	852836055.9	10315536	13139735.4	-0.025094	-0.025094	91.410889	88.811971	16	2014/6/4	1
300028	2015/4/13	48.7	48.8	46.8	48.3	16377559	782511991.8	10098102.74	12862773	-0.021078	-0.021078	89.484109	86.939972	16	2014/6/4	1
300028	2015/4/14	47.98	47.98	44.9	45.61	17401078	802139493.2	9535703.22	12146399.1	-0.055694	-0.055694	84.500418	82.097974	16	2014/6/4	1
300029	2014/1/2	8.2	8.7	8.15	8.59	8320125	70907621.68	1661793.12	1718000	0.046285	0.046285	8.791878	8.589987	16	2013/12/31	1
300029	2014/1/3	8.5	9	8.5	8.85	13299915	117605064.5	1712091.87	1770000	0.030268	0.030268	9.057988	8.849987	16	2013/12/31	1
300029	2014/1/6	8.75	9.08	8.6	8.65	9976398	88005719.72	1673400.52	1730000	-0.022599	-0.022599	8.853288	8.649987	16	2013/12/31	1
300029	2014/1/7	8.56	8.96	8.48	8.95	8131272	70803994.09	1731437.54	1790000	0.034682	0.034682	9.160339	8.949986	16	2013/12/31	1
300029	2014/1/8	9.01	9.25	8.88	8.93	9561034	86681492.36	1727568.4	1786000	-0.002235	-0.002235	9.139869	8.929986	16	2013/12/31	1
300029	2014/1/9	8.96	9.14	8.52	8.56	8509396	75433736.16	1655989.42	1712000	-0.041433	-0.041433	8.761173	8.559987	16	2013/12/31	1
300029	2014/1/10	8.49	8.54	8.19	8.22	5450888	45364058.53	1590214.14	1644000	-0.03972	-0.03972	8.413182	8.219988	16	2013/12/31	1
300029	2014/1/13	8.23	8.32	7.9	7.98	5951526	48405911.3	1543784.53	1596000	-0.029197	-0.029197	8.167542	7.979988	16	2013/12/31	1
300029	2014/1/14	8.01	8.19	7.97	8.19	9011984	72808292.23	1584410.44	1638000	0.026316	0.026316	8.382477	8.189988	16	2013/12/31	1
300029	2014/1/15	8.16	8.38	8.11	8.35	11805982	97530184.21	1615363.51	1670000	0.019536	0.019536	8.546238	8.349987	16	2013/12/31	1
300029	2014/1/16	8.33	8.52	8.24	8.43	10543332	88427011.87	1630840.05	1686000	0.009581	0.009581	8.628118	8.429987	16	2013/12/31	1
300029	2014/1/17	8.4	8.47	8.24	8.26	6140789	51176659.42	1597952.41	1652000	-0.020166	-0.020166	8.454123	8.259987	16	2013/12/31	1
300029	2014/1/20	8.25	8.39	8.11	8.35	6531701	53965780.49	1615363.51	1670000	0.010896	0.010896	8.546238	8.349987	16	2013/12/31	1
300029	2014/1/21	8.35	9.19	8.32	9.19	14576973	129158896.7	1777867.15	1838000	0.100599	0.100599	9.405979	9.189986	16	2013/12/31	1
300029	2014/1/22	9.3	9.37	9.06	9.25	19658103	181052386.4	1789474.55	1850000	0.006529	0.006529	9.467389	9.249986	16	2013/12/31	1
300029	2014/1/23	9.27	9.5	9.1	9.39	16181626	151140550.4	1816558.49	1878000	0.015135	0.015135	9.610679	9.389986	16	2013/12/31	1
300029	2014/1/24	9.47	9.59	9.32	9.5	13477000	127277850.8	1837838.73	1900000	0.011715	0.011715	9.723264	9.499986	16	2013/12/31	1
300029	2014/1/27	9.53	10.32	9.42	9.68	17857289	175131358.7	1872660.93	1936000	0.018947	0.018947	9.907495	9.679985	16	2013/12/31	1
300029	2014/1/28	9.5	9.73	9.18	9.31	12611995	119075012.6	1801081.95	1862000	-0.038223	-0.038223	9.528799	9.309986	16	2013/12/31	1
300029	2014/1/29	9.31	9.67	9.31	9.55	8548768	81092278	1847511.56	1910000	0.025779	0.025779	9.774439	9.549986	16	2013/12/31	1
300029	2014/1/30	9.45	9.49	9.21	9.23	6132614	57092306.34	1785605.41	1846000	-0.033508	-0.033508	9.446919	9.229986	16	2013/12/31	1
300029	2014/2/7	9.17	9.77	9	9.71	9695813	92210097.8	1878464.63	1942000	0.052004	0.052004	9.9382	9.709985	16	2013/12/31	1
300029	2014/2/10	9.88	10.68	9.76	10.68	14917278	151495351.5	2066117.64	2136000	0.099897	0.099897	10.930996	10.679984	16	2013/12/31	1
300029	2014/2/11	11	11.25	10.61	10.88	24959886	274032950.3	2104808.98	2176000	0.018727	0.018727	11.135697	10.879983	16	2013/12/31	1
300029	2014/2/12	10.72	11.45	10.72	11.16	17818357	199585230.3	2158976.86	2232000	0.025735	0.025735	11.422277	11.159983	16	2013/12/31	1
300029	2014/2/13	11	11.14	10.46	10.49	13844873	150246457.4	2029360.87	2098000	-0.060036	-0.060036	10.736531	10.489984	16	2013/12/31	1
300029	2014/2/14	10.48	11.16	10.18	11.14	15080475	161814333.2	2155107.73	2228000	0.061964	0.061964	11.401807	11.139983	16	2013/12/31	1
300029	2014/2/17	11.24	11.46	11.11	11.3	17104408	193162198.9	2186060.8	2260000	0.014363	0.014363	11.565567	11.299983	16	2013/12/31	1
300029	2014/2/18	11.25	11.6	11.03	11.32	15314547	173367618.2	2189929.93	2264000	0.00177	0.00177	11.586037	11.319983	16	2013/12/31	1
300029	2014/2/19	11.24	11.34	10.98	10.99	10352133	115087525.2	2126089.22	2198000	-0.029152	-0.029152	11.248282	10.989983	16	2013/12/31	1
300029	2014/2/20	10.85	10.97	10.35	10.51	11340726	120004992.4	2033230	2102000	-0.043676	-0.043676	10.757001	10.509984	16	2013/12/31	1
300029	2014/2/21	10.53	10.8	10.46	10.68	6254208	66592741.75	2066117.64	2136000	0.016175	0.016175	10.930996	10.679984	16	2013/12/31	1
300029	2014/2/24	10.6	11.09	10.35	11.09	8476200	90842641.84	2145434.89	2218000	0.03839	0.03839	11.350632	11.089983	16	2013/12/31	1
300029	2014/2/25	11.16	11.55	9.98	10.05	16997830	184043432.5	1944239.92	2010000	-0.093778	-0.093778	10.28619	10.049985	16	2013/12/31	1
300029	2014/2/26	9.84	10.22	9.63	10.1	8538372	84970061.31	1953912.75	2020000	0.004975	0.004975	10.337365	10.099985	16	2013/12/31	1
300029	2014/2/27	10.18	10.31	9.55	9.6	12427140	123795283.1	1857184.4	1920000	-0.049505	-0.049505	9.825615	9.599985	16	2013/12/31	1
300029	2014/2/28	9.67	9.99	9.4	9.92	7677251	74788613.34	1919090.54	1984000	0.033333	0.033333	10.153135	9.919985	16	2013/12/31	1
300029	2014/6/4	8.93	9.16	8.93	8.93	8758900	78268885.04	1727568.4	1786000	-0.099798	-0.099798	9.139869	8.929986	16	2013/12/31	1
300029	2014/6/5	8.5	8.68	8.26	8.43	22071485	186196098.4	1630840.05	1686000	-0.055991	-0.055991	8.628118	8.429987	16	2013/12/31	1
300029	2014/6/6	8.45	8.65	8.36	8.46	14642002	124417067.9	1636643.75	1692000	0.003559	0.003559	8.658823	8.459987	16	2013/12/31	1
300029	2014/6/9	8.41	8.7	8.38	8.53	10802355	92004157.1	1650185.72	1706000	0.008274	0.008274	8.730468	8.529987	16	2013/12/31	1
300029	2014/6/11	8.88	9.33	8.56	8.84	17644850	155181578.7	1710157.3	1768000	0.036342	0.036342	9.047753	8.839987	16	2013/12/31	1
300029	2014/6/12	8.7	8.8	8.38	8.4	12491793	106743850.8	1625036.35	1680000	-0.049774	-0.049774	8.597412	8.399988	16	2013/12/31	1
300029	2014/6/13	8.3	8.48	8.26	8.44	7790830	65557873.24	1632774.62	1688000	0.004762	0.004762	8.638352	8.439988	16	2013/12/31	1
300029	2014/6/16	8.4	8.7	8.37	8.6	8430705	71922587.42	1663727.69	1720000	0.018957	0.018957	8.802112	8.599988	16	2013/12/31	1
300029	2014/6/17	8.58	8.66	8.41	8.46	5530576	47016400.26	1636643.75	1692000	-0.016279	-0.016279	8.658822	8.459988	16	2013/12/31	1
300029	2014/6/18	8.46	9.31	8.46	8.8	20655876	185085809.4	1702419.03	1760000	0.040189	0.040189	9.006812	8.799988	16	2013/12/31	1
300029	2014/6/19	8.65	8.84	8.01	8.29	11333749	96752140.9	1603756.11	1658000	-0.057955	-0.057955	8.484826	8.289989	16	2013/12/31	1
300029	2014/6/20	8.17	8.37	8.1	8.32	5213686	43072605.87	1609559.81	1664000	0.003619	0.003619	8.515531	8.319989	16	2013/12/31	1
300029	2014/6/23	8.3	8.5	8.27	8.42	5710722	48084929.47	1628905.48	1684000	0.012019	0.012019	8.617881	8.419989	16	2013/12/31	1
300029	2014/6/24	8.43	8.45	8.24	8.41	5476547	45796165.82	1626970.91	1682000	-0.001188	-0.001188	8.607646	8.409989	16	2013/12/31	1
300029	2014/6/25	8.41	8.74	8.37	8.51	8132148	69725658.39	1646316.59	1702000	0.011891	0.011891	8.709996	8.509989	16	2013/12/31	1
300029	2014/6/26	8.5	8.73	8.48	8.67	8822973	76034384.78	1677269.66	1734000	0.018801	0.018801	8.873756	8.669989	16	2013/12/31	1
300029	2014/6/27	8.64	8.86	8.53	8.71	8012989	69747888.6	1685007.93	1742000	0.004614	0.004614	8.914696	8.709989	16	2013/12/31	1
300029	2014/6/30	8.75	8.98	8.58	8.91	10606132	93099946.81	1723699.27	1782000	0.022962	0.022962	9.119396	8.909989	16	2013/12/31	1
300029	2014/7/1	8.94	8.98	8.77	8.89	10095952	89634376.23	1719830.13	1778000	-0.002245	-0.002245	9.098926	8.889989	16	2013/12/31	1
300029	2014/7/2	8.86	8.88	8.64	8.8	9433173	82682003.77	1702419.03	1760000	-0.010124	-0.010124	9.006811	8.799989	16	2013/12/31	1
300029	2014/7/3	8.8	8.9	8.7	8.89	8255857	72616239.68	1719830.13	1778000	0.010227	0.010227	9.098926	8.889989	16	2013/12/31	1
300029	2014/7/4	8.88	9.05	8.72	8.98	11291881	100623605.2	1737241.24	1796000	0.010124	0.010124	9.191041	8.979989	16	2013/12/31	1
300029	2014/7/7	8.91	8.96	8.76	8.84	7597169	67270554.02	1710157.3	1768000	-0.01559	-0.01559	9.047751	8.839989	16	2013/12/31	1
300029	2014/7/8	8.84	8.95	8.66	8.93	8098765	71501917.36	1727568.4	1786000	0.010181	0.010181	9.139866	8.929989	16	2013/12/31	1
300029	2014/7/9	8.86	8.89	8.62	8.64	9055810	79523720.32	1671465.96	1728000	-0.032475	-0.032475	8.843051	8.639989	16	2013/12/31	1
300029	2014/7/10	8.65	8.78	8.51	8.55	5560566	48122043.72	1654054.85	1710000	-0.010417	-0.010417	8.750936	8.549989	16	2013/12/31	1
300029	2014/7/11	8.55	8.68	8.54	8.65	5536349	47707977.03	1673400.52	1730000	0.011696	0.011696	8.853286	8.649989	16	2013/12/31	1
300029	2014/7/14	8.46	8.62	8.39	8.6	7704718	65594879.12	1663727.69	1720000	-0.00578	-0.00578	8.802111	8.599989	16	2013/12/31	1
300029	2014/7/15	8.58	8.61	8.44	8.52	4892662	41587381.38	1648251.15	1704000	-0.009302	-0.009302	8.720231	8.519989	16	2013/12/31	1
300029	2014/7/16	8.5	8.61	8.37	8.38	4746678	40280625.34	1621167.21	1676000	-0.016432	-0.016432	8.576941	8.379989	16	2013/12/31	1
300029	2014/7/17	8.38	8.45	8.22	8.28	3683696	30745689.22	1601821.54	1656000	-0.011933	-0.011933	8.474591	8.279989	16	2013/12/31	1
300029	2014/7/18	8.25	8.36	8.24	8.34	3239360	26937939.79	1613428.94	1668000	0.007246	0.007246	8.536001	8.339989	16	2013/12/31	1
300029	2014/7/21	8.35	8.39	8.23	8.37	3355819	27945467.34	1619232.65	1674000	0.003597	0.003597	8.566706	8.369989	16	2013/12/31	1
300029	2014/7/22	8.38	8.47	8.32	8.45	3044835	25648060.27	1634709.18	1690000	0.009558	0.009558	8.648586	8.449989	16	2013/12/31	1
300029	2014/7/23	8.42	8.42	8.05	8.08	7432581	61173879.8	1563130.2	1616000	-0.043787	-0.043787	8.269891	8.079989	16	2013/12/31	1
300029	2014/7/24	8.05	8.15	7.58	8.06	11143988	87501196.82	1559261.07	1612000	-0.002475	-0.002475	8.249421	8.059989	16	2013/12/31	1
300029	2014/7/25	7.98	8.1	7.91	8.02	3638011	29148720.27	1551522.8	1604000	-0.004963	-0.004963	8.208481	8.019989	16	2013/12/31	1
300029	2014/7/28	8.03	8.21	8.02	8.19	4165261	33879934.07	1584410.44	1638000	0.021197	0.021197	8.382476	8.189989	16	2013/12/31	1
300029	2014/7/29	8.21	8.3	8.13	8.25	4789283	39422855.04	1596017.84	1650000	0.007326	0.007326	8.443886	8.249989	16	2013/12/31	1
300029	2014/7/30	8.25	8.39	8.2	8.33	4457626	36952101.57	1611494.38	1666000	0.009697	0.009697	8.525766	8.329989	16	2013/12/31	1
300029	2014/7/31	8.31	8.43	8.29	8.4	5048552	42225916.57	1625036.35	1680000	0.008403	0.008403	8.597411	8.399989	16	2013/12/31	1
300029	2014/8/1	8.4	8.47	8.26	8.29	6484854	54401913.81	1603756.11	1658000	-0.013095	-0.013095	8.484826	8.289989	16	2013/12/31	1
300029	2014/8/4	8.25	8.36	8.22	8.33	4191228	34816472.44	1611494.38	1666000	0.004825	0.004825	8.525766	8.329989	16	2013/12/31	1
300029	2014/8/5	8.36	8.63	8.28	8.62	8728222	74220660.73	1667596.82	1724000	0.034814	0.034814	8.822581	8.619989	16	2013/12/31	1
300029	2014/8/6	8.62	8.7	8.54	8.64	7525324	64925394.46	1671465.96	1728000	0.00232	0.00232	8.843051	8.639989	16	2013/12/31	1
300029	2014/8/7	8.64	8.74	8.55	8.57	7273356	62777162.1	1657923.99	1714000	-0.008102	-0.008102	8.771406	8.569989	16	2013/12/31	1
300029	2014/8/8	8.57	8.66	8.53	8.64	4239812	36485040.11	1671465.96	1728000	0.008168	0.008168	8.843051	8.639989	16	2013/12/31	1
300029	2014/8/11	8.65	8.81	8.65	8.8	6517255	57010654.31	1702419.03	1760000	0.018519	0.018519	9.006811	8.799989	16	2013/12/31	1
300029	2014/8/12	8.79	8.82	8.71	8.76	4697938	41077254.34	1694680.76	1752000	-0.004545	-0.004545	8.965871	8.759989	16	2013/12/31	1
300029	2014/8/13	8.76	8.76	8.4	8.73	7372585	63631783.17	1688877.06	1746000	-0.003425	-0.003425	8.935166	8.729989	16	2013/12/31	1
300029	2014/8/14	9.09	9.38	8.9	8.93	18863658	171217732.5	1727568.4	1786000	0.02291	0.02291	9.139866	8.929989	16	2013/12/31	1
300029	2014/8/15	8.83	9.79	8.83	9.48	21758450	204014795.9	1833969.59	1896000	0.06159	0.06159	9.702792	9.479988	16	2013/12/31	1
300029	2014/8/18	9.48	10.37	9.36	10.09	22303481	218510522.8	1951978.18	2018000	0.064346	0.064346	10.327128	10.089987	16	2013/12/31	1
300029	2014/8/19	9.99	10.18	9.71	9.88	12731233	126128973.6	1911352.28	1976000	-0.020813	-0.020813	10.112193	9.879987	16	2013/12/31	1
300029	2014/8/20	9.85	10.12	9.71	9.82	11480072	114006490	1899744.87	1964000	-0.006073	-0.006073	10.050783	9.819987	16	2013/12/31	1
300029	2014/8/21	9.81	10.03	9.71	9.98	9689668	95497612.49	1930697.95	1996000	0.016293	0.016293	10.214543	9.979987	16	2013/12/31	1
300029	2014/8/22	9.88	10	9.54	9.88	14016561	136286255.5	1911352.28	1976000	-0.01002	-0.01002	10.112193	9.879987	16	2013/12/31	1
300029	2014/8/25	9.88	9.88	9.66	9.74	7028391	68559610.79	1884268.34	1948000	-0.01417	-0.01417	9.968903	9.739987	16	2013/12/31	1
300029	2014/8/26	9.73	10.21	9.62	9.72	18827069	186543891	1880399.2	1944000	-0.002053	-0.002053	9.948433	9.719987	16	2013/12/31	1
300029	2014/8/27	9.63	10.02	9.3	9.92	14184685	136826401.1	1919090.54	1984000	0.020576	0.020576	10.153133	9.919987	16	2013/12/31	1
300029	2014/8/28	9.87	9.97	9.59	9.69	7607775	74299350.12	1874595.5	1938000	-0.023185	-0.023185	9.917728	9.689987	16	2013/12/31	1
300029	2014/8/29	9.45	9.88	9.45	9.6	8156162	78282048.56	1857184.4	1920000	-0.009288	-0.009288	9.825613	9.599987	16	2013/12/31	1
300029	2014/9/1	9.55	9.77	9.49	9.71	7011028	67811204.11	1878464.63	1942000	0.011458	0.011458	9.938198	9.709987	16	2013/12/31	1
300029	2014/9/2	9.81	10.13	9.8	10.08	11325262	113070174.6	1950043.62	2016000	0.038105	0.038105	10.316893	10.079987	16	2013/12/31	1
300029	2014/9/3	10.01	10.18	9.89	10.16	11293613	113339148.7	1965520.15	2032000	0.007937	0.007937	10.398773	10.159987	16	2013/12/31	1
300029	2014/9/4	10.21	10.47	10.11	10.13	11184080	114601013.4	1959716.45	2026000	-0.002953	-0.002953	10.368068	10.129987	16	2013/12/31	1
300029	2014/9/5	10.03	10.2	9.88	10.03	10239107	102552399.7	1940370.78	2006000	-0.009872	-0.009872	10.265718	10.029987	16	2013/12/31	1
300029	2014/9/9	10.02	10.13	9.73	10	6278915	62282458.73	1934567.08	2000000	-0.002991	-0.002991	10.235013	9.999987	16	2013/12/31	1
300029	2014/11/7	10.7	10.99	9.85	9.92	32894371	343076084.3	1919090.54	1984000	-0.008	-0.008	10.153133	9.919987	16	2013/12/31	1
300029	2014/11/10	9.53	9.78	9.1	9.45	18669912	176043312.9	1828165.89	1890000	-0.047379	-0.047379	9.672087	9.449988	16	2013/12/31	1
300029	2014/11/11	9.31	9.45	9.02	9.2	9669249	89214951.98	1779801.71	1840000	-0.026455	-0.026455	9.416212	9.199988	16	2013/12/31	1
300029	2014/11/12	9.45	9.7	9.38	9.6	9462887	90252527.88	1857184.4	1920000	0.043478	0.043478	9.825613	9.599987	16	2013/12/31	1
300029	2014/11/13	9.5	9.55	9.13	9.25	7075356	65751153.3	1789474.55	1850000	-0.036458	-0.036458	9.467388	9.249987	16	2013/12/31	1
300029	2014/11/14	9.23	9.23	8.7	8.8	9698085	85875821.4	1702419.03	1760000	-0.048649	-0.048649	9.006812	8.799988	16	2013/12/31	1
300029	2014/11/17	8.75	8.93	8.62	8.83	6714972	58981167.84	1708222.73	1766000	0.003409	0.003409	9.037517	8.829988	16	2013/12/31	1
300029	2014/11/18	8.95	9.06	8.84	8.92	4946144	44127755.4	1725633.84	1784000	0.010193	0.010193	9.129632	8.919988	16	2013/12/31	1
300029	2014/11/19	8.9	9.01	8.81	8.96	4691288	41938211.62	1733372.1	1792000	0.004484	0.004484	9.170572	8.959988	16	2013/12/31	1
300029	2014/11/20	8.94	9.24	8.83	9.24	7230197	65932938.8	1787539.98	1848000	0.03125	0.03125	9.457152	9.239988	16	2013/12/31	1
300029	2014/11/21	9.24	9.48	9.16	9.47	6204631	57605423.13	1832035.02	1894000	0.024892	0.024892	9.692557	9.469988	16	2013/12/31	1
300029	2014/11/24	9.57	9.57	9.28	9.47	7161818	67348575.2	1832035.02	1894000	0	0	9.692557	9.469988	16	2013/12/31	1
300029	2014/11/25	9.42	9.51	9.37	9.45	4583256	43293517.04	1828165.89	1890000	-0.002112	-0.002112	9.672087	9.449988	16	2013/12/31	1
300029	2014/11/26	9.48	9.53	9.24	9.34	6841046	63963266.64	1806885.65	1868000	-0.01164	-0.01164	9.559502	9.339988	16	2013/12/31	1
300029	2014/11/27	9.38	9.58	9.31	9.47	6490001	61331458.94	1832035.02	1894000	0.013919	0.013919	9.692557	9.469988	16	2013/12/31	1
300029	2014/11/28	9.48	9.88	9.42	9.59	9458912	91679381.51	1855249.83	1918000	0.012672	0.012672	9.815377	9.589988	16	2013/12/31	1
300029	2014/12/1	9.59	9.59	9.33	9.5	5430448	51309595.04	1837838.73	1900000	-0.009385	-0.009385	9.723262	9.499988	16	2013/12/31	1
300029	2014/12/2	9.45	9.83	9.4	9.62	7048468	68096083.21	1861053.53	1924000	0.012632	0.012632	9.846082	9.619988	16	2013/12/31	1
300029	2014/12/3	9.6	9.95	9.51	9.9	9967389	96431180.83	1915221.41	1980000	0.029106	0.029106	10.132662	9.899988	16	2013/12/31	1
300029	2014/12/4	10.18	10.48	10.02	10.09	12170441	124114003.7	1951978.18	2018000	0.019192	0.019192	10.327127	10.089988	16	2013/12/31	1
300029	2014/12/5	10.01	10.09	9.4	9.88	10334854	100725224.6	1911352.28	1976000	-0.020813	-0.020813	10.112192	9.879988	16	2013/12/31	1
300029	2014/12/8	9.72	10.1	9.58	10.1	7970372	79155113.29	1953912.75	2020000	0.022267	0.022267	10.337362	10.099988	16	2013/12/31	1
300029	2014/12/9	10.1	10.1	9.22	9.49	9967626	96414882.47	1835904.16	1898000	-0.060396	-0.060396	9.713026	9.489989	16	2013/12/31	1
300029	2014/12/10	9.4	9.64	8.91	9.51	7232405	68170661.8	1839773.29	1902000	0.002107	0.002107	9.733496	9.509989	16	2013/12/31	1
300029	2014/12/11	9.43	9.59	9.18	9.37	8289273	77294288.65	1812689.35	1874000	-0.014721	-0.014721	9.590206	9.369989	16	2013/12/31	1
300029	2014/12/12	9.4	9.51	9.29	9.48	6103092	57439383.35	1833969.59	1896000	0.01174	0.01174	9.702791	9.479989	16	2013/12/31	1
300029	2014/12/15	9.41	9.73	9.38	9.69	6129410	59031295.35	1874595.5	1938000	0.022152	0.022152	9.917726	9.689989	16	2013/12/31	1
300029	2014/12/16	9.68	9.72	9.47	9.54	5593737	53371760.78	1845576.99	1908000	-0.01548	-0.01548	9.764201	9.539989	16	2013/12/31	1
300029	2014/12/17	9.49	9.49	9.18	9.19	5967328	55531544.25	1777867.15	1838000	-0.036688	-0.036688	9.405976	9.189989	16	2013/12/31	1
300029	2014/12/18	9.25	9.39	9.05	9.09	4965280	45661491.35	1758521.48	1818000	-0.010881	-0.010881	9.303626	9.089989	16	2013/12/31	1
300029	2014/12/19	8.99	8.99	8.35	8.54	10222773	88351900.56	1652120.29	1708000	-0.060506	-0.060506	8.7407	8.53999	16	2013/12/31	1
300029	2014/12/22	8.59	8.59	7.69	7.69	10910407	86057440.24	1487682.08	1538000	-0.099532	-0.099532	7.870724	7.689991	16	2013/12/31	1
300029	2014/12/23	7.69	7.78	6.92	7.3	10653694	79706889.82	1412233.97	1460000	-0.050715	-0.050715	7.471559	7.299991	16	2013/12/31	1
300029	2014/12/24	7.28	7.66	7.03	7.57	11173276	82518094.95	1464467.28	1514000	0.036986	0.036986	7.747904	7.569991	16	2013/12/31	1
300029	2014/12/25	7.53	7.67	7.34	7.61	6561485	49508583.43	1472205.55	1522000	0.005284	0.005284	7.788844	7.609991	16	2013/12/31	1
300029	2014/12/26	7.61	7.67	7.45	7.66	6500633	49181813.87	1481878.38	1532000	0.00657	0.00657	7.840019	7.659991	16	2013/12/31	1
300029	2014/12/29	7.57	8.14	7.5	7.97	8905429	70043641.19	1541849.96	1594000	0.04047	0.04047	8.157304	7.969991	16	2013/12/31	1
300029	2014/12/30	7.86	7.88	7.17	7.33	9538072	71522329.03	1418037.67	1466000	-0.080301	-0.080301	7.502263	7.329992	16	2013/12/31	1
300029	2014/12/31	7.46	8.06	7.45	8.06	7192948	57035366.98	1559261.07	1612000	0.099591	0.099591	8.249419	8.059991	16	2013/12/31	1
300029	2015/1/5	8.32	8.78	8.03	8.24	13236004	110322345.6	1594083.27	1648000	0.022333	0.022333	8.433649	8.239991	16	2013/12/31	1
300029	2015/1/6	8.11	8.35	7.98	8.27	6539714	53632777.59	1599886.98	1654000	0.003641	0.003641	8.464354	8.269991	16	2013/12/31	1
300029	2015/1/7	8.24	8.3	8.08	8.16	4090641	33453968.07	1578606.74	1632000	-0.013301	-0.013301	8.351769	8.159991	16	2013/12/31	1
300029	2015/1/8	8.15	8.36	8.1	8.14	3862297	31735620.72	1574737.6	1628000	-0.002451	-0.002451	8.331299	8.139991	16	2013/12/31	1
300029	2015/1/9	8.15	8.23	8.06	8.08	3207884	26107704.92	1563130.2	1616000	-0.007371	-0.007371	8.269889	8.079991	16	2013/12/31	1
300029	2015/1/12	8	8.05	7.69	7.72	4312869	33698735.05	1493485.79	1544000	-0.044554	-0.044554	7.901429	7.719991	16	2013/12/31	1
300029	2015/1/13	7.71	7.88	7.69	7.85	2757335	21454049.66	1518635.16	1570000	0.016839	0.016839	8.034484	7.849991	16	2013/12/31	1
300029	2015/1/14	8.6	8.64	8.3	8.64	5215827	44736088.8	1671465.96	1728000	0.100637	0.100637	8.84305	8.63999	16	2013/12/31	1
300029	2015/1/15	9	9.5	8.89	9.5	18227620	169113641	1837838.73	1900000	0.099537	0.099537	9.723261	9.499989	16	2013/12/31	1
300029	2015/1/16	9.81	9.84	9.17	9.24	15706969	148033490.3	1787539.98	1848000	-0.027368	-0.027368	9.457151	9.239989	16	2013/12/31	1
300029	2015/1/19	9.03	9.49	8.7	8.91	11608034	106164006.3	1723699.27	1782000	-0.035714	-0.035714	9.119396	8.909989	16	2013/12/31	1
300029	2015/1/20	9.12	9.46	9.06	9.21	10568069	97683839.33	1781736.28	1842000	0.03367	0.03367	9.426446	9.209989	16	2013/12/31	1
300029	2015/1/21	9.19	9.44	9.14	9.38	9388491	87366034.16	1814623.92	1876000	0.018458	0.018458	9.600441	9.379989	16	2013/12/31	1
300029	2015/1/22	9.36	9.45	9.23	9.34	6614346	61597102.13	1806885.65	1868000	-0.004264	-0.004264	9.559501	9.339989	16	2013/12/31	1
300029	2015/1/23	9.38	10.27	9.28	9.69	13551215	132824778.9	1874595.5	1938000	0.037473	0.037473	9.917726	9.689989	16	2013/12/31	1
300029	2015/1/26	9.69	9.81	9.55	9.74	7144489	69198378.25	1884268.34	1948000	0.00516	0.00516	9.968901	9.739989	16	2013/12/31	1
300029	2015/1/27	9.75	9.97	9.6	9.73	7040410	68910713.21	1882333.77	1946000	-0.001027	-0.001027	9.958666	9.729989	16	2013/12/31	1
300029	2015/1/28	9.78	9.78	9.62	9.73	5193567	50421128.6	1882333.77	1946000	0	0	9.958666	9.729989	16	2013/12/31	1
300029	2015/1/29	9.66	9.85	9.6	9.69	4375695	42424545.17	1874595.5	1938000	-0.004111	-0.004111	9.917726	9.689989	16	2013/12/31	1
300029	2015/1/30	9.65	9.73	9.27	9.3	6680196	63039359.83	1799147.38	1860000	-0.040248	-0.040248	9.518561	9.299989	16	2013/12/31	1
300029	2015/2/2	9.35	10.01	9.33	9.65	8375864	81485595.71	1866857.23	1930000	0.037634	0.037634	9.876786	9.649989	16	2013/12/31	1
300029	2015/2/3	9.65	9.76	9.47	9.59	6054234	58279855.58	1855249.83	1918000	-0.006218	-0.006218	9.815376	9.589989	16	2013/12/31	1
300029	2015/2/4	9.57	9.74	9.52	9.58	4675753	45040692.5	1853315.26	1916000	-0.001043	-0.001043	9.805141	9.579989	16	2013/12/31	1
300029	2015/2/5	9.62	9.67	9.42	9.51	4196005	40172123.85	1839773.29	1902000	-0.007307	-0.007307	9.733496	9.509989	16	2013/12/31	1
300029	2015/2/6	9.48	9.55	9.02	9.05	5190758	47871410.99	1750783.21	1810000	-0.04837	-0.04837	9.262685	9.04999	16	2013/12/31	1
300029	2015/2/9	9.01	9.13	8.86	8.88	2812845	25189544.56	1717895.57	1776000	-0.018785	-0.018785	9.08869	8.87999	16	2013/12/31	1
300029	2015/2/10	8.89	9.08	8.8	9.06	2408017	21498219.3	1752717.77	1812000	0.02027	0.02027	9.27292	9.05999	16	2013/12/31	1
300029	2015/2/11	9.06	9.28	9.02	9.27	3044676	27903037.93	1793343.68	1854000	0.023179	0.023179	9.487855	9.26999	16	2013/12/31	1
300029	2015/2/12	9.2	9.35	9.15	9.2	2692208	24858879.45	1779801.71	1840000	-0.007551	-0.007551	9.41621	9.19999	16	2013/12/31	1
300029	2015/2/13	9.15	9.39	9.15	9.38	4081316	37988848.1	1814623.92	1876000	0.019565	0.019565	9.60044	9.37999	16	2013/12/31	1
300029	2015/2/16	9.47	9.85	9.46	9.71	5917957	56971461.77	1878464.63	1942000	0.035181	0.035181	9.938195	9.70999	16	2013/12/31	1
300029	2015/2/17	9.71	9.76	9.55	9.71	3986094	38482461.36	1878464.63	1942000	0	0	9.938195	9.70999	16	2013/12/31	1
300029	2015/2/25	9.66	9.89	9.55	9.77	5043651	49281844.85	1890072.04	1954000	0.006179	0.006179	9.999605	9.76999	16	2013/12/31	1
300029	2015/2/26	9.78	9.81	9.56	9.65	6477944	62444142.91	1866857.23	1930000	-0.012282	-0.012282	9.876785	9.64999	16	2013/12/31	1
300029	2015/2/27	9.62	9.87	9.58	9.82	6892037	66956946.75	1899744.87	1964000	0.017617	0.017617	10.05078	9.81999	16	2013/12/31	1
300029	2015/3/2	9.94	10.48	9.84	10.36	12223822	124976670.7	2004211.49	2072000	0.05499	0.05499	10.603471	10.359989	16	2013/12/31	1
300029	2015/3/3	10.39	10.98	10.14	10.69	13842652	147488894.7	2068052.21	2138000	0.031853	0.031853	10.941226	10.689989	16	2013/12/31	1
300029	2015/3/4	10.6	10.9	10.5	10.69	9693868	103674443.6	2068052.21	2138000	0	0	10.941226	10.689989	16	2013/12/31	1
300029	2015/3/5	10.69	11.76	10.62	11.76	16239559	186498990.6	2275050.89	2352000	0.100094	0.100094	12.036372	11.759988	16	2013/12/31	1
300029	2015/3/6	12.3	12.47	11.5	11.72	20471607	245819113.3	2267312.62	2344000	-0.003401	-0.003401	11.995432	11.719988	16	2013/12/31	1
300029	2015/3/9	11.25	11.68	11.25	11.5	10939327	125219346.4	2224752.14	2300000	-0.018771	-0.018771	11.770262	11.499988	16	2013/12/31	1
300029	2015/3/10	11.46	12.35	11.46	11.94	12125509	145246793.7	2309873.09	2388000	0.038261	0.038261	12.220602	11.939988	16	2013/12/31	1
300029	2015/3/11	11.77	13.13	11.77	13.13	13000798	163497710.1	2540086.58	2626000	0.099665	0.099665	13.438568	13.129987	16	2013/12/31	1
300029	2015/3/12	13.03	13.9	12.55	12.71	19640499	259457997.6	2458834.76	2542000	-0.031988	-0.031988	13.008698	12.709987	16	2013/12/31	1
300029	2015/3/13	12.6	12.99	12.25	12.89	10361322	130844699.2	2493656.97	2578000	0.014162	0.014162	13.192928	12.889987	16	2013/12/31	1
300029	2015/3/16	12.8	13.28	12.72	13.14	10395504	135996490.7	2542021.14	2628000	0.019395	0.019395	13.448803	13.139987	16	2013/12/31	1
300029	2015/3/17	13.15	13.83	12.6	12.89	12553940	165337208.3	2493656.97	2578000	-0.019026	-0.019026	13.192928	12.889987	16	2013/12/31	1
300029	2015/3/18	12.76	13.1	12.65	13.02	9528909	123033140.7	2518806.34	2604000	0.010085	0.010085	13.325983	13.019987	16	2013/12/31	1
300029	2015/3/19	12.97	13.2	12.7	13.04	9085004	117563827.7	2522675.47	2608000	0.001536	0.001536	13.346453	13.039987	16	2013/12/31	1
300029	2015/3/20	13.04	13.56	12.89	13.5	11166617	148322470.4	2611665.56	2700000	0.035276	0.035276	13.817263	13.499987	16	2013/12/31	1
300029	2015/3/23	13.64	14.3	13.33	14.01	11554261	160793427.2	2710328.48	2802000	0.037778	0.037778	14.339248	14.009987	16	2013/12/31	1
300029	2015/3/24	13.91	14.01	12.81	13.37	15194395	204443460.3	2586516.19	2674000	-0.045682	-0.045682	13.684207	13.369988	16	2013/12/31	1
300029	2015/3/25	13.3	13.75	12.9	13.44	12973711	173342452.6	2600058.16	2688000	0.005236	0.005236	13.755852	13.439988	16	2013/12/31	1
300029	2015/3/26	13.16	13.38	12.78	12.79	11113579	144812078.9	2474311.3	2558000	-0.048363	-0.048363	13.090576	12.789989	16	2013/12/31	1
300029	2015/3/27	12.78	13.12	12.7	13.01	6398112	82738815.02	2516871.77	2602000	0.017201	0.017201	13.315746	13.009989	16	2013/12/31	1
300029	2015/3/30	12.98	13.68	12.86	13.46	10640090	141749838.2	2603927.29	2692000	0.034589	0.034589	13.776321	13.459989	16	2013/12/31	1
300029	2015/3/31	13.46	13.8	13.25	13.69	10439457	141344657.5	2648422.33	2738000	0.017088	0.017088	14.011726	13.689989	16	2013/12/31	1
300029	2015/4/1	13.54	14.3	13.52	14.12	10426686	145996102.2	2731608.72	2824000	0.03141	0.03141	14.451831	14.119989	16	2013/12/31	1
300029	2015/4/2	14.11	14.5	13.85	14.39	12818134	181472540.4	2783842.03	2878000	0.019122	0.019122	14.728176	14.389989	16	2013/12/31	1
300029	2015/4/3	14.23	14.98	14.09	14.55	11756085	171377527.9	2814795.1	2910000	0.011119	0.011119	14.891936	14.549989	16	2013/12/31	1
300029	2015/4/7	14.45	15.7	14.3	15.36	12570111	188382891.9	2971495.03	3072000	0.05567	0.05567	15.720972	15.359988	16	2013/12/31	1
300029	2015/4/8	15.3	15.59	14.31	14.89	13170634	196021771	2880570.38	2978000	-0.030599	-0.030599	15.239927	14.889988	16	2013/12/31	1
300029	2015/4/9	14.87	14.87	13.46	14.22	11674857	164966492.4	2750954.39	2844000	-0.044997	-0.044997	14.554181	14.219989	16	2013/12/31	1
300029	2015/4/10	14.15	15.06	13.95	14.97	9930507	145727533.1	2896046.92	2994000	0.052743	0.052743	15.321807	14.969988	16	2013/12/31	1
300029	2015/4/13	15.04	15.15	14.65	14.95	9532763	142060284.8	2892177.78	2990000	-0.001336	-0.001336	15.301337	14.949988	16	2013/12/31	1
300029	2015/4/14	14.85	15	14.32	14.45	9462240	138429839.6	2795449.43	2890000	-0.033445	-0.033445	14.789587	14.449988	16	2013/12/31	1
300030	2014/1/2	17.63	18.5	17.36	18.4	2763763	50025173.39	1953380.97	2723200	0.044861	0.044861	37.386067	36.799958	16	2014/1/2	1
300030	2014/1/3	18.48	20.2	18.12	20.08	3702773	71783548.09	2131733.14	2971840	0.091304	0.091304	40.799577	40.159954	16	2014/1/2	1
300030	2014/1/6	19.93	20.88	19.68	19.79	3888563	79296598.83	2100946.16	2928920	-0.014442	-0.014442	40.21034	39.579955	16	2014/1/2	1
300030	2014/1/7	19.39	21.21	19.31	21.13	2568302	52548755.26	2243203.25	3127240	0.067711	0.067711	42.933021	42.259952	16	2014/1/2	1
300030	2014/1/8	21.45	21.45	19.94	20.17	6190987	127264177.2	2141287.72	2985160	-0.045433	-0.045433	40.982444	40.339954	16	2014/1/2	1
300030	2014/1/9	20.5	21.18	20.08	20.2	3927033	80797214.22	2144472.58	2989600	0.001487	0.001487	41.0434	40.399954	16	2014/1/2	1
300030	2014/1/10	19.9	20.44	19.35	19.5	1726183	34287925.05	2070159.18	2886000	-0.034653	-0.034653	39.621104	38.999956	16	2014/1/2	1
300030	2014/1/13	19.19	19.84	18.3	18.5	2221663	42138232.7	1963997.17	2738000	-0.051282	-0.051282	37.589253	36.999958	16	2014/1/2	1
300030	2014/1/14	18.66	19.64	18.31	19.29	1554823	29688209.23	2047865.15	2854920	0.042703	0.042703	39.194416	38.579956	16	2014/1/2	1
300030	2014/1/15	19.29	20.11	19	19.6	1107743	21726539.8	2080775.38	2900800	0.016071	0.016071	39.82429	39.199955	16	2014/1/2	1
300030	2014/1/16	19.43	19.78	18.85	19	1169621	22599718.15	2017078.17	2812000	-0.030612	-0.030612	38.605179	37.999956	16	2014/1/2	1
300030	2014/1/17	19.01	19.43	18.65	19.15	1580312	30057236.07	2033002.47	2834200	0.007895	0.007895	38.909957	38.299956	16	2014/1/2	1
300030	2014/1/20	19.2	19.97	18.4	18.55	1720755	33021820.63	1969305.27	2745400	-0.031332	-0.031332	37.690846	37.099957	16	2014/1/2	1
300030	2014/1/21	18.2	19.2	18.2	19	1719010	32445864.76	2017078.17	2812000	0.024259	0.024259	38.605179	37.999956	16	2014/1/2	1
300030	2014/1/22	19.2	20.3	19.05	19.76	4865335	95836193.42	2097761.3	2924480	0.04	0.04	40.149386	39.519954	16	2014/1/2	1
300030	2014/1/23	19.7	20.87	19.5	20.61	5004546	102037986.5	2187999.01	3050280	0.043016	0.043016	41.87646	41.219952	16	2014/1/2	1
300030	2014/1/24	20.67	20.81	20.24	20.43	4766854	97901231.32	2168889.84	3023640	-0.008734	-0.008734	41.510727	40.859952	16	2014/1/2	1
300030	2014/1/27	20.45	22.47	20.42	22.1	8256858	177919359.4	2346180.4	3270800	0.081743	0.081743	44.903919	44.199948	16	2014/1/2	1
300030	2014/1/28	22	22.33	21.51	21.89	3098152	67809323.17	2323886.38	3239720	-0.009502	-0.009502	44.47723	43.779948	16	2014/1/2	1
300030	2014/1/29	21.79	22.8	21.45	22.73	4609876	102346960.7	2413062.46	3364040	0.038374	0.038374	46.183985	45.459946	16	2014/1/2	1
300030	2014/1/30	22.5	24.4	22.33	23.12	2649435	61753430.39	2454465.65	3421760	0.017158	0.017158	46.976407	46.239945	16	2014/1/2	1
300030	2014/2/7	23.29	25.27	23.29	24.51	2726208	66397590.45	2602030.84	3627480	0.060121	0.060121	49.800681	49.019942	16	2014/1/2	1
300030	2014/2/10	24.51	25.39	24.28	24.91	2539074	63057850.19	2644495.64	3686680	0.01632	0.01632	50.613422	49.819941	16	2014/1/2	1
300030	2014/2/11	24.99	24.99	23.5	23.7	3234721	78336948.71	2516039.61	3507600	-0.048575	-0.048575	48.154882	47.399944	16	2014/1/2	1
300030	2014/2/12	23.6	24.3	23	24.3	3621511	86170579.3	2579736.82	3596400	0.025316	0.025316	49.373993	48.599943	16	2014/1/2	1
300030	2014/2/13	23.9	24.12	23.15	23.16	2573341	60742656.26	2458712.13	3427680	-0.046914	-0.046914	47.057682	46.319946	16	2014/1/2	1
300030	2014/2/14	23.25	23.99	22.57	23.78	3497288	81420954.78	2524532.57	3519440	0.02677	0.02677	48.31743	47.559945	16	2014/1/2	1
300030	2014/2/17	23.58	24.98	23.58	24.7	4142478	101285595.5	2622201.62	3655600	0.038688	0.038688	50.186733	49.399943	16	2014/1/2	1
300030	2014/2/18	24.58	25.88	24.12	25.48	3289361	83148070.53	2705007.99	3771040	0.031579	0.031579	51.771577	50.959941	16	2014/1/2	1
300030	2014/2/19	25.45	25.7	24.51	24.78	1778407	44532645.43	2630694.58	3667440	-0.027473	-0.027473	50.349281	49.559943	16	2014/1/2	1
300030	2014/2/20	24.58	24.9	23.7	24	2659322	64068684.28	2547888.22	3552000	-0.031477	-0.031477	48.764437	47.999945	16	2014/1/2	1
300030	2014/2/21	23.87	24	23	23.5	3952649	92872590.91	2494807.21	3478000	-0.020833	-0.020833	47.748511	46.999946	16	2014/1/2	1
300030	2014/2/24	23.38	25.8	22.95	25.18	5326373	129499729.5	2673159.39	3726640	0.071489	0.071489	51.162022	50.359942	16	2014/1/2	1
300030	2014/2/25	24.95	25.24	22.66	22.66	6187257	149079171.9	2405631.12	3353680	-0.100079	-0.100079	46.041756	45.319948	16	2014/1/2	1
300030	2014/2/26	22.1	22.84	21.2	22.7	2521049	56053366.36	2409877.6	3359600	0.001765	0.001765	46.12303	45.399948	16	2014/1/2	1
300030	2014/2/27	22.7	22.98	20.99	21.53	3171580	69685370.92	2285668.05	3186440	-0.051542	-0.051542	43.745764	43.059951	16	2014/1/2	1
300030	2014/2/28	21.39	21.51	20.2	21.48	3342882	70208322.57	2280359.95	3179040	-0.002322	-0.002322	43.644171	42.959951	16	2014/1/2	1
300030	2014/3/3	21.58	22.95	21.5	22.8	2734533	61361086.18	2420493.81	3374400	0.061453	0.061453	46.326215	45.599948	16	2014/1/2	1
300030	2014/3/4	22.8	23.97	22.48	23.8	3169831	73653553.39	2526655.81	3522400	0.04386	0.04386	48.358067	47.599946	16	2014/1/2	1
300030	2014/3/5	23.78	24.08	23.4	23.84	2032552	48192800.01	2530902.29	3528320	0.001681	0.001681	48.439341	47.679946	16	2014/1/2	1
300030	2014/3/6	23.7	24	22.83	23.24	2234559	52181106.92	2467205.09	3439520	-0.025168	-0.025168	47.22023	46.479947	16	2014/1/2	1
300030	2014/3/7	23.27	25.03	23.01	24.55	3780117	91834966.67	2606277.32	3633400	0.056368	0.056368	49.881956	49.099944	16	2014/1/2	1
300030	2014/3/10	24.15	26.5	22.8	23.3	2710809	64456866.84	2473574.81	3448400	-0.050916	-0.050916	47.342142	46.599947	16	2014/1/2	1
300030	2014/3/11	22.9	23.22	21.7	22.3	2892617	65204232.16	2367412.8	3300400	-0.042918	-0.042918	45.31029	44.599949	16	2014/1/2	1
300030	2014/3/12	22.21	23	21.28	22.3	2215074	49071174.84	2367412.8	3300400	0	0	45.31029	44.599949	16	2014/1/2	1
300030	2014/3/13	22.28	22.97	22.2	22.8	1826284	41369102.74	2420493.81	3374400	0.022422	0.022422	46.326216	45.599948	16	2014/1/2	1
300030	2014/3/14	22.73	24.35	22.52	23.49	2476104	58596893.88	2493745.59	3476520	0.030263	0.030263	47.728194	46.979946	16	2014/1/2	1
300030	2014/3/17	23.62	25.84	23.28	25.84	4942958	123376917.4	2743226.31	3824320	0.100043	0.100043	52.503045	51.679941	16	2014/1/2	1
300030	2014/3/18	26.34	28.42	26.02	28.42	5028222	139404650.1	3017124.3	4206160	0.099845	0.099845	57.745222	56.839935	16	2014/1/2	1
300030	2014/3/19	29	29.36	27.2	28.55	8727053	246130034.5	3030925.36	4225400	0.004574	0.004574	58.009363	57.099935	16	2014/1/2	1
300030	2014/3/20	28.25	30.7	27.5	28.7	7315231	213958332.1	3046849.66	4247600	0.005254	0.005254	58.314141	57.399935	16	2014/1/2	1
300030	2014/3/21	28.31	28.67	26.88	28.37	4223913	117716916.5	3011816.2	4198760	-0.011498	-0.011498	57.64363	56.739936	16	2014/1/2	1
300030	2014/3/24	28.31	28.93	27.31	27.98	3323087	92683643.2	2970413.01	4141040	-0.013747	-0.013747	56.851208	55.959937	16	2014/1/2	1
300030	2014/3/25	27.32	27.8	26.6	27.07	3259231	88144694.32	2873805.58	4006360	-0.032523	-0.032523	55.002223	54.139939	16	2014/1/2	1
300030	2014/3/26	27.46	28.86	27.2	28	3746814	105016646.8	2972536.25	4144000	0.034355	0.034355	56.891845	55.999937	16	2014/1/2	1
300030	2014/3/27	27.51	27.66	26.6	26.63	2659375	72199727.72	2827094.3	3941240	-0.048929	-0.048929	54.108208	53.25994	16	2014/1/2	1
300030	2014/3/28	26.91	26.98	24.8	25.47	4163873	107560160.9	2703946.37	3769560	-0.04356	-0.04356	51.75126	50.939943	16	2014/1/2	1
300030	2014/3/31	25.02	25.87	24.3	25.06	2537421	63642033.22	2660419.95	3708880	-0.016097	-0.016097	50.918201	50.119944	16	2014/1/2	1
300030	2014/4/1	25.07	27.46	25.05	27.08	4700572	123767495.2	2874867.2	4007840	0.080607	0.080607	55.022541	54.159939	16	2014/1/2	1
300030	2014/4/2	26.82	27.3	26.13	26.88	3529176	94167778.76	2853634.8	3978240	-0.007386	-0.007386	54.616171	53.759939	16	2014/1/2	1
300030	2014/4/3	26.7	27.49	25.9	26.6	2874363	76859736.61	2823909.44	3936800	-0.010417	-0.010417	54.047253	53.19994	16	2014/1/2	1
300030	2014/4/4	26.2	27.33	26.02	26.58	2076232	55279384.22	2821786.2	3933840	-0.000752	-0.000752	54.006616	53.15994	16	2014/1/2	1
300030	2014/4/8	26.62	26.62	25.5	25.93	2729305	71106769.68	2752780.89	3837640	-0.024454	-0.024454	52.685912	51.859941	16	2014/1/2	1
300030	2014/4/9	26.08	28	26	28	6167103	167717946.9	2972536.25	4144000	0.07983	0.07983	56.891845	55.999936	16	2014/1/2	1
300030	2014/4/10	27.7	28.1	26.65	26.7	5154907	141339854.2	2834525.64	3951600	-0.046429	-0.046429	54.250438	53.399939	16	2014/1/2	1
300030	2014/4/11	26.26	26.48	24.11	25.6	6408229	161542304.1	2717747.43	3788800	-0.041199	-0.041199	52.015401	51.199942	16	2014/1/2	1
300030	2014/4/14	25.38	25.66	24.85	25.45	3571071	90015985.92	2701823.13	3766600	-0.005859	-0.005859	51.710623	50.899942	16	2014/1/2	1
300030	2014/4/15	25.45	26.4	25.3	25.88	4862741	126075709.1	2747472.79	3830240	0.016896	0.016896	52.584319	51.759941	16	2014/1/2	1
300030	2014/4/16	25.66	26.08	25.32	25.83	2158887	55541235.85	2742164.69	3822840	-0.001932	-0.001932	52.482726	51.659941	16	2014/1/2	1
300030	2014/4/17	25.83	25.99	25.35	25.51	1191199	30515176.77	2708192.85	3775480	-0.012389	-0.012389	51.832533	51.019942	16	2014/1/2	1
300030	2014/4/18	25.33	26.46	25.32	26.45	2384380	62191915.41	2807985.14	3914600	0.036848	0.036848	53.742473	52.89994	16	2014/1/2	1
300030	2014/4/21	26.52	27.4	26.45	26.47	4038163	108753512.5	2810108.38	3917560	0.000756	0.000756	53.78311	52.93994	16	2014/1/2	1
300030	2014/4/22	26.22	26.44	25.19	25.63	2944721	76031522.65	2720932.29	3793240	-0.031734	-0.031734	52.076355	51.259942	16	2014/1/2	1
300030	2014/4/23	25.68	26.21	25.12	25.38	1898314	48911916.3	2694391.79	3756240	-0.009754	-0.009754	51.568392	50.759943	16	2014/1/2	1
300030	2014/4/24	25.4	25.6	22.95	23.86	5595280	134808317.1	2533025.53	3531280	-0.05989	-0.05989	48.479978	47.719946	16	2014/1/2	1
300030	2014/4/25	11.95	12.09	10.9	10.9	6678511	77728730.78	2314331.8	3226400	-0.084242	-0.086337	44.395928	43.599949	16	2014/4/25	1
300030	2014/4/28	10.95	10.95	9.91	10.31	9135668	93614119.25	2189060.63	3051760	-0.054128	-0.054128	41.992846	41.239952	16	2014/4/25	1
300030	2014/4/29	10.18	11.05	10.18	11	9248465	98120463.34	2335564.2	3256000	0.066925	0.066925	44.80323	43.999949	16	2014/4/25	1
300030	2014/4/30	10.9	11.31	10.7	11.1	7559727	83405303.91	2356796.6	3285600	0.009091	0.009091	45.210532	44.399949	16	2014/4/25	1
300030	2014/5/5	11.05	11.28	10.75	11	5274258	57831949.51	2335564.2	3256000	-0.009009	-0.009009	44.80323	43.999949	16	2014/4/25	1
300030	2014/5/6	11	11.27	10.9	11.27	7845752	87180087.27	2392891.68	3335920	0.024545	0.024545	45.902946	45.079948	16	2014/4/25	1
300030	2014/5/7	11.35	11.35	10.56	10.61	6943853	75228759.01	2252757.83	3140560	-0.058563	-0.058563	43.214752	42.439951	16	2014/4/25	1
300030	2014/5/8	10.49	10.77	10.17	10.3	5682387	59464859.09	2186937.39	3048800	-0.029218	-0.029218	41.952116	41.199952	16	2014/4/25	1
300030	2014/5/9	10.29	10.36	9.7	9.91	6089764	61135685.74	2104131.02	2933360	-0.037864	-0.037864	40.363638	39.639954	16	2014/4/25	1
300030	2014/5/12	9.97	10.15	9.23	10.12	9713113	94351253.52	2148719.06	2995520	0.021191	0.021191	41.218972	40.479953	16	2014/4/25	1
300030	2014/5/13	9.96	10.15	9.7	9.83	5243614	52128818.37	2087145.1	2909680	-0.028656	-0.028656	40.037796	39.319954	16	2014/4/25	1
300030	2014/5/14	9.83	10.06	9.76	9.98	4335548	43107971.98	2118993.7	2954080	0.015259	0.015259	40.648749	39.919953	16	2014/4/25	1
300030	2014/5/15	9.99	10.31	9.7	9.71	6969746	70052187.96	2061666.21	2874160	-0.027054	-0.027054	39.549033	38.839954	16	2014/4/25	1
300030	2014/5/16	9.6	9.8	9.4	9.73	3509122	33710075.53	2065912.7	2880080	0.00206	0.00206	39.630493	38.919954	16	2014/4/25	1
300030	2014/5/19	9.61	9.8	9.52	9.71	2104212	20331359.2	2061666.21	2874160	-0.002055	-0.002055	39.549033	38.839954	16	2014/4/25	1
300030	2014/5/20	9.95	10.25	9.95	10.08	7388694	74368878.56	2140226.1	2983680	0.038105	0.038105	41.056051	40.319952	16	2014/4/25	1
300030	2014/5/21	10.02	10.18	9.96	10.1	2959859	29833951.81	2144472.58	2989600	0.001984	0.001984	41.137511	40.399952	16	2014/4/25	1
300030	2014/5/22	10.15	10.68	10.02	10.44	10690568	111698223.7	2216662.75	3090240	0.033663	0.033663	42.522338	41.75995	16	2014/4/25	1
300030	2014/5/23	10.35	10.94	10.32	10.93	7906081	84303940.65	2320701.52	3235280	0.046935	0.046935	44.518118	43.719948	16	2014/4/25	1
300030	2014/5/26	11.11	11.42	10.96	11.36	9660273	108490422.4	2412000.84	3362560	0.039341	0.039341	46.269517	45.439946	16	2014/4/25	1
300030	2014/5/27	11.32	11.35	11.04	11.22	6119072	68218840.06	2382275.48	3321120	-0.012324	-0.012324	45.699294	44.879947	16	2014/4/25	1
300030	2014/5/28	11.2	11.53	11.1	11.39	6182336	70412550.55	2418370.57	3371440	0.015152	0.015152	46.391708	45.559946	16	2014/4/25	1
300030	2014/5/29	11.4	11.75	11.1	11.27	6658706	76178468.23	2392891.68	3335920	-0.010536	-0.010536	45.902945	45.079947	16	2014/4/25	1
300030	2014/5/30	11.32	11.39	11.03	11.26	3164883	35551960.75	2390768.44	3332960	-0.000887	-0.000887	45.862215	45.039947	16	2014/4/25	1
300030	2014/6/3	11.3	11.37	11.04	11.09	3807682	42506095.63	2354673.36	3282640	-0.015098	-0.015098	45.169801	44.359948	16	2014/4/25	1
300030	2014/6/4	11.08	11.17	10.65	10.92	4016887	43795598.27	2318578.28	3232320	-0.015329	-0.015329	44.477387	43.679949	16	2014/4/25	1
300030	2014/6/5	10.88	11.28	10.84	11.26	4945323	55191958.44	2390768.44	3332960	0.031136	0.031136	45.862214	45.039947	16	2014/4/25	1
300030	2014/6/6	11.55	11.94	11.49	11.69	9894109	115819909.1	2482067.77	3460240	0.038188	0.038188	47.613613	46.759945	16	2014/4/25	1
300030	2014/6/9	11.7	12.19	11.6	11.77	6930221	82761705.42	2499053.69	3483920	0.006843	0.006843	47.939455	47.079945	16	2014/4/25	1
300030	2014/6/10	11.65	11.95	11.46	11.81	5339160	62454709.16	2507546.65	3495760	0.003398	0.003398	48.102376	47.239945	16	2014/4/25	1
300030	2014/6/11	11.81	12.28	11.78	12.06	5594291	67448564.06	2560627.66	3569760	0.021169	0.021169	49.120631	48.239944	16	2014/4/25	1
300030	2014/6/12	11.92	12.07	11.8	11.96	2864408	34215494.44	2539395.26	3540160	-0.008292	-0.008292	48.713329	47.839944	16	2014/4/25	1
300030	2014/6/13	11.93	12.56	11.87	12.37	6916822	85146463.34	2626448.1	3661520	0.034281	0.034281	50.383268	49.479942	16	2014/4/25	1
300030	2014/6/16	12.36	12.95	12.31	12.82	6897116	87610371.68	2721993.91	3794720	0.036378	0.036378	52.216127	51.27994	16	2014/4/25	1
300030	2014/6/17	12.8	12.97	12.42	12.53	6578457	82929192.54	2660419.95	3708880	-0.022621	-0.022621	51.034951	50.119941	16	2014/4/25	1
300030	2014/6/18	12.5	12.62	12	12.08	5405608	66033910.62	2564874.14	3575680	-0.035914	-0.035914	49.202092	48.319943	16	2014/4/25	1
300030	2014/6/19	12.04	12.49	11.6	12.02	6961776	83958628.05	2552134.7	3557920	-0.004967	-0.004967	48.957711	48.079943	16	2014/4/25	1
300030	2014/6/20	12.08	12.4	11.77	12.34	4606937	56264707.14	2620078.38	3652640	0.026622	0.026622	50.261078	49.359941	16	2014/4/25	1
300030	2014/6/23	12.45	12.78	12.3	12.66	4979060	62962731.62	2688022.07	3747360	0.025932	0.025932	51.564445	50.639939	16	2014/4/25	1
300030	2014/6/24	12.62	12.77	12.5	12.72	3576853	45094704.4	2700761.51	3765120	0.004739	0.004739	51.808826	50.879939	16	2014/4/25	1
300030	2014/6/25	12.66	12.74	12.42	12.53	2477960	31093136.72	2660419.95	3708880	-0.014937	-0.014937	51.034952	50.11994	16	2014/4/25	1
300030	2014/6/26	12.58	12.75	12.53	12.63	3904759	49425928.54	2681652.35	3738480	0.007981	0.007981	51.442254	50.51994	16	2014/4/25	1
300030	2014/6/27	12.64	12.65	12.3	12.46	4812122	59877330.67	2645557.26	3688160	-0.01346	-0.01346	50.74984	49.839941	16	2014/4/25	1
300030	2014/6/30	12.46	12.55	12.27	12.45	4039657	50158629.63	3001245.18	3685200	-0.000803	-0.000803	50.70911	49.799941	16	2014/6/30	1
300030	2014/7/1	12.44	12.53	11.63	11.8	21974806	264202441.2	2844553.67	3492800	-0.052209	-0.052209	48.061646	47.199944	16	2014/6/30	1
300030	2014/7/2	11.6	11.84	11.46	11.71	8638410	100546616.1	2822857.92	3466160	-0.007627	-0.007627	47.695074	46.839945	16	2014/6/30	1
300030	2014/7/3	11.71	12.88	11.61	12.88	22075207	273844250.9	3104902.65	3812480	0.099915	0.099915	52.460509	51.519939	16	2014/6/30	1
300030	2014/7/4	12.93	12.93	12.45	12.56	20472967	258065987	3027762.21	3717760	-0.024845	-0.024845	51.157142	50.239941	16	2014/6/30	1
300030	2014/7/7	12.5	12.52	12.1	12.12	9939916	121934473.2	2921694.1	3587520	-0.035032	-0.035032	49.365013	48.479943	16	2014/6/30	1
300030	2014/7/8	12.13	12.59	12.11	12.43	8399101	104250316.2	2996423.9	3679280	0.025578	0.025578	50.627649	49.719941	16	2014/6/30	1
300030	2014/7/9	12.6	12.74	11.99	12	9077549	112177226	2892766.44	3552000	-0.034594	-0.034594	48.87625	47.999943	16	2014/6/30	1
300030	2014/7/10	11.96	12.13	11.78	11.9	6015236	71742467.85	2868660.05	3522400	-0.008333	-0.008333	48.468948	47.599944	16	2014/6/30	1
300030	2014/7/11	11.82	12.09	11.8	11.98	4456781	53164257	2887945.16	3546080	0.006723	0.006723	48.79479	47.919943	16	2014/6/30	1
300030	2014/7/14	11.99	11.99	11.55	11.78	7440959	87149269.95	2839732.39	3486880	-0.016694	-0.016694	47.980186	47.119944	16	2014/6/30	1
300030	2014/7/15	11.78	11.86	11.35	11.4	8560827	98998928.34	2748128.12	3374400	-0.032258	-0.032258	46.432438	45.599946	16	2014/6/30	1
300030	2014/7/16	11.42	11.51	10.88	10.99	7734770	86377970.92	2649291.93	3253040	-0.035965	-0.035965	44.762499	43.959948	16	2014/6/30	1
300030	2014/7/17	10.96	11.1	10.91	11.09	3493254	38494492	2673398.32	3282640	0.009099	0.009099	45.169801	44.359947	16	2014/6/30	1
300030	2014/7/18	11.05	11.17	10.86	10.98	4429468	48746058.94	2646881.29	3250080	-0.009919	-0.009919	44.721769	43.919948	16	2014/6/30	1
300030	2014/7/21	11.03	11.03	10.55	10.7	5420469	58050952.1	2579383.41	3167200	-0.025501	-0.025501	43.581323	42.799949	16	2014/6/30	1
300030	2014/7/22	10.65	10.95	10.63	10.84	4188419	45421245.4	2613132.35	3208640	0.013084	0.013084	44.151546	43.359949	16	2014/6/30	1
300030	2014/7/23	10.84	11	10.37	10.42	6418275	68150435.39	2511885.53	3084320	-0.038745	-0.038745	42.440877	41.679951	16	2014/6/30	1
300030	2014/7/24	10.39	10.51	10.04	10.2	6233036	63393358.29	2458851.47	3019200	-0.021113	-0.021113	41.544813	40.799952	16	2014/6/30	1
300030	2014/7/25	10.17	10.39	10.17	10.3	4520540	46475706.5	2482957.86	3048800	0.009804	0.009804	41.952115	41.199951	16	2014/6/30	1
300030	2014/7/28	10.34	10.83	10.3	10.77	7103902	75563011.73	2596257.88	3187920	0.045631	0.045631	43.866435	43.079949	16	2014/6/30	1
300030	2014/7/29	10.77	11.04	10.75	10.91	5354238	58491736.16	2630006.82	3229360	0.012999	0.012999	44.436658	43.639948	16	2014/6/30	1
300030	2014/7/30	10.89	10.94	10.61	10.88	7087810	76363505.06	2622774.91	3220480	-0.00275	-0.00275	44.314467	43.519948	16	2014/6/30	1
300030	2014/7/31	10.87	11.3	10.78	11.23	7344426	81433594.79	2707147.26	3324080	0.032169	0.032169	45.740024	44.919947	16	2014/6/30	1
300030	2014/8/1	11.18	11.45	11.04	11.1	6782413	76245781.54	2675808.96	3285600	-0.011576	-0.011576	45.210532	44.399947	16	2014/6/30	1
300030	2014/8/4	11.08	11.22	10.99	11.12	3808476	42296988.21	2680630.23	3291520	0.001802	0.001802	45.291992	44.479947	16	2014/6/30	1
300030	2014/8/5	11.12	11.88	11.04	11.76	13050061	150799297.1	2834911.11	3480960	0.057554	0.057554	47.898725	47.039944	16	2014/6/30	1
300030	2014/8/6	11.55	11.73	11.5	11.64	9131361	106134686.1	2805983.45	3445440	-0.010204	-0.010204	47.409963	46.559945	16	2014/6/30	1
300030	2014/8/7	11.6	11.78	11.53	11.57	5779892	67265257.69	2789108.98	3424720	-0.006014	-0.006014	47.124851	46.279945	16	2014/6/30	1
300030	2014/8/8	11.58	11.75	11.55	11.65	4611098	53632946.27	2808394.09	3448400	0.006914	0.006914	47.450693	46.599945	16	2014/6/30	1
300030	2014/8/11	11.7	11.85	11.7	11.77	5857282	68992316.94	2837321.75	3483920	0.0103	0.0103	47.939456	47.079944	16	2014/6/30	1
300030	2014/8/12	11.75	11.77	11.57	11.62	7166040	83355930.19	2801162.17	3439520	-0.012744	-0.012744	47.328502	46.479945	16	2014/6/30	1
300030	2014/8/13	11.61	11.81	11.56	11.71	6390636	74643487.66	2822857.92	3466160	0.007745	0.007745	47.695074	46.839945	16	2014/6/30	1
300030	2014/8/14	11.71	12.38	11.65	12.14	18596366	224037969.5	2926515.38	3593440	0.036721	0.036721	49.446473	48.559943	16	2014/6/30	1
300030	2014/8/15	12.03	12.54	12.01	12.5	19480077	240845001.8	3013298.38	3700000	0.029654	0.029654	50.912761	49.999941	16	2014/6/30	1
300030	2014/8/18	12.58	12.65	12.31	12.47	16797826	209033465.7	3006066.46	3691120	-0.0024	-0.0024	50.79057	49.879941	16	2014/6/30	1
300030	2014/8/19	12.5	12.68	12.3	12.49	16348460	204282289.2	3010887.74	3697040	0.001604	0.001604	50.872031	49.959941	16	2014/6/30	1
300030	2014/8/20	12.44	12.52	12.28	12.35	9723955	120423342.2	2977138.79	3655600	-0.011209	-0.011209	50.301808	49.399942	16	2014/6/30	1
300030	2014/8/21	12.35	12.5	12.26	12.44	8668604	107272478.5	2998834.54	3682240	0.007287	0.007287	50.66838	49.759941	16	2014/6/30	1
300030	2014/8/22	12.46	12.68	12.41	12.65	12393361	156007163.2	3049457.96	3744400	0.016881	0.016881	51.523714	50.59994	16	2014/6/30	1
300030	2014/8/25	12.6	12.63	12.28	12.35	9242663	114773197	2977138.79	3655600	-0.023715	-0.023715	50.301808	49.399942	16	2014/6/30	1
300030	2014/8/26	12.32	12.35	11.77	11.9	10548717	126721712.2	2868660.05	3522400	-0.036437	-0.036437	48.468948	47.599944	16	2014/6/30	1
300030	2014/8/27	11.8	12.08	11.8	12	4236067	50767648.96	2892766.44	3552000	0.008403	0.008403	48.87625	47.999944	16	2014/6/30	1
300030	2014/8/28	12.02	12.07	11.83	11.87	4115150	49091788.13	2861428.14	3513520	-0.010833	-0.010833	48.346757	47.479945	16	2014/6/30	1
300030	2014/8/29	11.87	12.02	11.83	11.95	3913808	46675387.8	2880713.25	3537200	0.00674	0.00674	48.672599	47.799945	16	2014/6/30	1
300030	2014/9/1	11.95	12.25	11.95	12.23	4713279	57172092.79	2948211.13	3620080	0.023431	0.023431	49.813045	48.919944	16	2014/6/30	1
300030	2014/9/2	12.28	12.45	12.2	12.36	7465829	92069236.46	2979549.43	3658560	0.01063	0.01063	50.342538	49.439943	16	2014/6/30	1
300030	2014/9/3	12.36	12.54	12.27	12.5	10267331	127435891.4	3013298.38	3700000	0.011327	0.011327	50.912761	49.999942	16	2014/6/30	1
300030	2014/9/4	12.51	12.57	12.38	12.53	10819004	134963775.3	3020530.29	3708880	0.0024	0.0024	51.034952	50.119942	16	2014/6/30	1
300030	2014/9/5	12.56	13.28	12.47	13.14	23208126	299205423.1	3167579.25	3889440	0.048683	0.048683	53.519495	52.559939	16	2014/6/30	1
300030	2014/9/9	13.16	13.26	12.83	13.25	15593005	204113644	3194096.28	3922000	0.008371	0.008371	53.967527	52.999938	16	2014/6/30	1
300030	2014/9/10	13.25	13.48	13.08	13.31	11294685	150211142.5	3208560.11	3939760	0.004528	0.004528	54.211908	53.239938	16	2014/6/30	1
300030	2014/9/11	13.32	13.9	13.2	13.45	17410844	235961207	3242309.05	3981200	0.010518	0.010518	54.782131	53.799937	16	2014/6/30	1
300030	2014/9/12	13.45	13.85	13.4	13.8	12894211	176932551.5	3326681.41	4084800	0.026022	0.026022	56.207688	55.199935	16	2014/6/30	1
300030	2014/9/15	13.9	13.96	13.7	13.85	10824660	149737963.4	3338734.6	4099600	0.003623	0.003623	56.411339	55.399935	16	2014/6/30	1
300030	2014/9/16	13.85	13.88	12.94	12.95	16831871	225425789.3	3121777.12	3833200	-0.064982	-0.064982	52.74562	51.799939	16	2014/6/30	1
300030	2014/9/17	12.95	13.44	12.71	13.26	9663054	126993660.7	3196506.92	3924960	0.023938	0.023938	54.008256	53.039938	16	2014/6/30	1
300030	2014/9/18	13.19	13.49	13.1	13.33	6199809	82649475.84	3213381.39	3945680	0.005279	0.005279	54.293367	53.319938	16	2014/6/30	1
300030	2014/9/19	13.34	13.5	13.26	13.44	6133051	82150406.02	3239898.41	3978240	0.008252	0.008252	54.741399	53.759937	16	2014/6/30	1
300030	2014/9/22	13.46	13.5	12.99	13.06	7153817	93934211.39	3148294.14	3865760	-0.028274	-0.028274	53.193651	52.239939	16	2014/6/30	1
300030	2014/9/23	13.06	13.24	13.03	13.16	5406118	71055836.83	3172400.53	3895360	0.007657	0.007657	53.600953	52.639939	16	2014/6/30	1
300030	2014/9/24	13.1	13.44	13.06	13.37	7427943	98832760.28	3223023.94	3957520	0.015957	0.015957	54.456287	53.479938	16	2014/6/30	1
300030	2014/9/25	13.4	13.72	13.4	13.59	12364802	167842792.7	3276057.99	4022640	0.016455	0.016455	55.352352	54.359937	16	2014/6/30	1
300030	2014/9/26	13.59	13.7	13.5	13.69	7702310	105006543.6	3300164.38	4052240	0.007358	0.007358	55.759654	54.759937	16	2014/6/30	1
300030	2014/9/29	13.71	13.97	13.69	13.79	8898280	123271002.6	3324270.77	4081840	0.007305	0.007305	56.166956	55.159937	16	2014/6/30	1
300030	2014/9/30	13.82	13.93	13.7	13.84	8406039	116110010.1	3336323.96	4096640	0.003626	0.003626	56.370607	55.359937	16	2014/6/30	1
300030	2014/10/8	14.01	14.6	14	14.52	14951246	215000230	3500247.39	4297920	0.049133	0.049133	59.140261	58.079934	16	2014/6/30	1
300030	2014/10/9	14.5	14.53	14.13	14.36	11229333	161082893.2	3461677.17	4250560	-0.011019	-0.011019	58.488578	57.439935	16	2014/6/30	1
300030	2014/10/10	14.41	14.9	14.24	14.52	11819439	172293217.7	3500247.39	4297920	0.011142	0.011142	59.140261	58.079934	16	2014/6/30	1
300030	2014/10/13	14.41	14.42	14	14.26	10097349	142837669.1	3437570.79	4220960	-0.017906	-0.017906	58.081276	57.039935	16	2014/6/30	1
300030	2014/10/14	14.3	14.68	14.3	14.58	12247837	177944394	3514711.22	4315680	0.02244	0.02244	59.384643	58.319934	16	2014/6/30	1
300030	2014/10/15	14.6	15.15	14.36	15.14	18308808	272370649.8	3649706.99	4481440	0.038409	0.038409	61.665535	60.559931	16	2014/6/30	1
300030	2014/10/16	15.05	16	14.88	15.23	21187246	327235327.5	3671402.74	4508080	0.005945	0.005945	62.032107	60.919931	16	2014/6/30	1
300030	2014/10/17	15.24	15.47	14.37	14.61	15049952	222167428.9	3521943.14	4324560	-0.040709	-0.040709	59.506834	58.439934	16	2014/6/30	1
300030	2014/10/20	14.61	15.5	14.6	15.35	14188340	215465233.4	3700330.4	4543600	0.05065	0.05065	62.520869	61.399931	16	2014/6/30	1
300030	2014/10/21	15.35	15.58	15.02	15.24	11628954	178046519.2	3673813.38	4511040	-0.007166	-0.007166	62.072837	60.959931	16	2014/6/30	1
300030	2014/10/22	15.11	15.2	14.42	14.46	12879461	190089040.9	3485783.56	4280160	-0.051181	-0.051181	58.895881	57.839935	16	2014/6/30	1
300030	2014/10/23	14.38	14.42	13.8	13.88	12047296	169120711.1	3345966.52	4108480	-0.040111	-0.040111	56.533529	55.519938	16	2014/6/30	1
300030	2014/10/24	13.78	14.09	13.65	13.78	6162706	85762354.71	3321860.13	4078880	-0.007205	-0.007205	56.126227	55.119938	16	2014/6/30	1
300030	2014/10/27	13.71	14.21	13.4	14.2	6882243	95962842.11	3423106.95	4203200	0.030479	0.030479	57.836896	56.799936	16	2014/6/30	1
300030	2014/10/28	14.22	14.59	14.21	14.59	8323390	120168327.5	3517121.86	4318640	0.027465	0.027465	59.425374	58.359934	16	2014/6/30	1
300030	2014/10/29	14.6	14.89	14.52	14.66	9148428	134182572.8	3533996.33	4339360	0.004798	0.004798	59.710485	58.639934	16	2014/6/30	1
300030	2014/10/30	14.66	14.89	14.5	14.53	8315908	122145276.3	3502658.03	4300880	-0.008868	-0.008868	59.180992	58.119935	16	2014/6/30	1
300030	2014/10/31	14.47	14.68	14	14.21	8323268	118833680	3425517.59	4206160	-0.022023	-0.022023	57.877625	56.839936	16	2014/6/30	1
300030	2014/11/3	14.2	14.34	14.15	14.29	5982976	85360785.48	3444802.7	4229840	0.00563	0.00563	58.203467	57.159936	16	2014/6/30	1
300030	2014/11/4	14.31	14.32	13.75	13.76	11047734	153988423.8	3317038.85	4072960	-0.037089	-0.037089	56.044766	55.039938	16	2014/6/30	1
300030	2014/11/5	13.7	13.89	13.51	13.89	5089670	69886831.95	3348377.15	4111440	0.009448	0.009448	56.574259	55.559937	16	2014/6/30	1
300030	2014/11/6	13.89	14.08	13.86	14.06	4943685	68998745.17	3389358.01	4161760	0.012239	0.012239	57.266673	56.239936	16	2014/6/30	1
300030	2014/11/7	14.07	14.14	13.66	13.74	9367278	129551032.4	3312217.57	4067040	-0.02276	-0.02276	55.963306	54.959937	16	2014/6/30	1
300030	2014/11/10	13.73	13.8	13.55	13.68	4759247	65031243.1	3297753.74	4049280	-0.004367	-0.004367	55.718925	54.719937	16	2014/6/30	1
300030	2014/11/11	13.75	13.95	13.2	13.4	8102120	110763581.4	3230255.86	3966400	-0.020468	-0.020468	54.578479	53.599938	16	2014/6/30	1
300030	2014/11/12	13.33	13.85	12.88	13.78	7643142	102061842.1	3321860.13	4078880	0.028358	0.028358	56.126227	55.119936	16	2014/6/30	1
300030	2014/11/13	13.7	13.71	13.23	13.3	5886538	78722092.61	3206149.47	3936800	-0.034833	-0.034833	54.171177	53.199938	16	2014/6/30	1
300030	2014/11/14	13.15	13.47	13.11	13.31	3749677	49883565.1	3208560.11	3939760	0.000752	0.000752	54.211907	53.239938	16	2014/6/30	1
300030	2014/11/17	13.34	13.64	13.2	13.45	4418651	59557268.96	3242309.05	3981200	0.010518	0.010518	54.78213	53.799937	16	2014/6/30	1
300030	2014/11/18	13.5	13.5	13.2	13.28	3738929	49758777.22	3201328.19	3930880	-0.012639	-0.012639	54.089716	53.119938	16	2014/6/30	1
300030	2014/11/19	13.28	13.49	13.25	13.45	4043398	54172839.47	3242309.05	3981200	0.012801	0.012801	54.78213	53.799937	16	2014/6/30	1
300030	2014/11/20	13.42	13.42	13.24	13.3	3170754	42186558.55	3206149.47	3936800	-0.011152	-0.011152	54.171177	53.199938	16	2014/6/30	1
300030	2014/11/21	13.25	13.47	13.21	13.39	4660992	62394244.18	3227845.22	3963440	0.006767	0.006767	54.537749	53.559938	16	2014/6/30	1
300030	2014/11/24	13.4	13.55	13.25	13.41	5537439	74076097.73	3232666.5	3969360	0.001494	0.001494	54.619209	53.639938	16	2014/6/30	1
300030	2014/11/25	13.44	13.96	13.39	13.96	10384735	142568729.5	3365251.63	4132160	0.041014	0.041014	56.85937	55.839935	16	2014/6/30	1
300030	2014/11/26	14	14.02	13.75	13.9	7492942	103720393.9	3350787.79	4114400	-0.004298	-0.004298	56.614989	55.599935	16	2014/6/30	1
300030	2014/11/27	13.99	14.03	13.78	13.85	6828620	94571576.51	3338734.6	4099600	-0.003597	-0.003597	56.411338	55.399935	16	2014/6/30	1
300030	2014/11/28	13.87	13.92	13.69	13.79	6511652	89730194.63	3324270.77	4081840	-0.004332	-0.004332	56.166957	55.159935	16	2014/6/30	1
300030	2014/12/1	13.85	13.85	13.4	13.53	6433724	87118529.62	3261594.16	4004880	-0.018854	-0.018854	55.107972	54.119936	16	2014/6/30	1
300030	2014/12/2	13.5	13.65	13.33	13.54	5271999	71343063.3	3264004.8	4007840	0.000739	0.000739	55.148702	54.159936	16	2014/6/30	1
300030	2014/12/3	13.48	13.66	13.16	13.61	9312580	124393154.9	3280879.27	4028560	0.00517	0.00517	55.433813	54.439936	16	2014/6/30	1
300030	2014/12/4	13.62	14.06	13.62	13.94	12906254	179534121	3360430.35	4126240	0.024247	0.024247	56.77791	55.759934	16	2014/6/30	1
300030	2014/12/5	13.97	14.03	13.2	13.5	10106210	137514300.6	3254362.25	3996000	-0.031564	-0.031564	54.985781	53.999936	16	2014/6/30	1
300030	2014/12/8	13.43	13.43	13.15	13.19	9757276	129278101.4	3179632.45	3904240	-0.022963	-0.022963	53.723145	52.759937	16	2014/6/30	1
300030	2014/12/9	13.18	13.18	12.31	12.41	10861999	139364889.5	2991602.63	3673360	-0.059136	-0.059136	50.546189	49.639941	16	2014/6/30	1
300030	2014/12/10	12.34	12.97	12.31	12.78	5235352	66527519.98	3080796.26	3782880	0.029815	0.029815	52.053207	51.119939	16	2014/6/30	1
300030	2014/12/11	12.78	13.09	12.75	12.82	5138671	66172878.84	3090438.81	3794720	0.00313	0.00313	52.216128	51.279939	16	2014/6/30	1
300030	2014/12/12	12.88	13.06	12.79	13.05	4566689	58859472.66	3145883.5	3862800	0.017941	0.017941	53.152923	52.199938	16	2014/6/30	1
300030	2014/12/15	13.1	13.49	12.95	13.47	7942743	105890607.6	3247130.33	3987120	0.032184	0.032184	54.863592	53.879936	16	2014/6/30	1
300030	2014/12/16	13.53	13.53	13.16	13.24	5593214	74318164.71	3191685.64	3919040	-0.017075	-0.017075	53.926797	52.959937	16	2014/6/30	1
300030	2014/12/17	13.24	13.27	12.88	12.9	6139453	80009440.06	3109723.92	3818400	-0.02568	-0.02568	52.54197	51.599939	16	2014/6/30	1
300030	2014/12/18	12.8	13.09	12.75	12.8	4802958	61780657.25	3085617.54	3788800	-0.007752	-0.007752	52.134668	51.199939	16	2014/6/30	1
300030	2014/12/19	12.7	12.73	12.32	12.41	6373853	79408576.74	2991602.63	3673360	-0.030469	-0.030469	50.54619	49.639941	16	2014/6/30	1
300030	2014/12/22	12.4	12.41	11.2	12	10111256	118926552.9	2892766.44	3552000	-0.033038	-0.033038	48.876251	47.999943	16	2014/6/30	1
300030	2014/12/23	12.19	12.34	11.66	11.86	5550861	67112803.36	2859017.5	3510560	-0.011667	-0.011667	48.306028	47.439944	16	2014/6/30	1
300030	2014/12/24	11.9	12.2	11.9	12.11	3637724	43907400.36	2919283.47	3584560	0.021079	0.021079	49.324283	48.439943	16	2014/6/30	1
300030	2014/12/25	12.1	12.24	12.03	12.13	2966081	35957356.96	2924104.74	3590480	0.001652	0.001652	49.405743	48.519943	16	2014/6/30	1
300030	2014/12/26	12.14	12.16	11.65	11.83	6121468	72526561.98	2851785.58	3501680	-0.024732	-0.024732	48.183837	47.319944	16	2014/6/30	1
300030	2014/12/29	11.81	11.81	11.09	11.21	9734791	109794332.4	2702325.98	3318160	-0.052409	-0.052409	45.658564	44.839947	16	2014/6/30	1
300030	2014/12/30	11.21	11.54	11.21	11.48	6644178	76020408.93	2765129.81	3398080	0.024086	0.024086	46.75828	45.919946	16	2014/12/30	1
300030	2014/12/31	11.48	11.97	11.43	11.95	8377252	99251782.99	2878336.34	3537200	0.040941	0.040941	48.6726	47.799944	16	2014/12/30	1
300030	2015/1/5	11.96	12.4	11.96	12.18	9711962	118916892.1	2933735.29	3605280	0.019247	0.019247	49.609395	48.719943	16	2014/12/30	1
300030	2015/1/6	12.17	12.68	11.96	12.58	11768227	145442699.3	3030892.49	3723680	0.032841	0.032841	51.238603	50.319941	16	2015/1/6	1
300030	2015/1/7	12.61	12.72	12.39	12.58	8833084	110761879.8	3030892.49	3723680	0	0	51.238603	50.319941	16	2015/1/6	1
300030	2015/1/8	12.56	13.05	12.47	12.85	9196488	118425418.4	3095943.45	3803600	0.021463	0.021463	52.338319	51.39994	16	2015/1/6	1
300030	2015/1/9	12.88	13.16	12.72	12.85	12807067	166275038.9	3095943.45	3803600	0	0	52.338319	51.39994	16	2015/1/6	1
300030	2015/1/12	12.81	13.32	12.63	13.3	11492094	150253035.3	3204361.7	3936800	0.035019	0.035019	54.171178	53.199938	16	2015/1/6	1
300030	2015/1/13	13.3	13.57	13.11	13.42	8270221	111193247.7	3233273.23	3972320	0.009023	0.009023	54.659941	53.679937	16	2015/1/6	1
300030	2015/1/14	13.6	13.69	13.13	13.13	10798386	144945538.7	3163403.69	3886480	-0.02161	-0.02161	53.478765	52.519938	16	2015/1/6	1
300030	2015/1/15	13.19	13.85	13.19	13.83	13143133	179005312.5	3332054.31	4093680	0.053313	0.053313	56.32988	55.319935	16	2015/1/6	1
300030	2015/1/16	13.83	13.95	13.65	13.79	7911570	108994566.4	3322417.13	4081840	-0.002892	-0.002892	56.166959	55.159935	16	2015/1/6	1
300030	2015/1/19	13.59	14.25	13.35	13.73	16458330	229476318.6	3307961.36	4064080	-0.004351	-0.004351	55.922578	54.919935	16	2015/1/6	1
300030	2015/1/20	13.73	14.24	13.65	14.24	14204020	199218610.9	3430835.38	4215040	0.037145	0.037145	57.999819	56.959933	16	2015/1/6	1
300030	2015/1/21	14.23	14.6	14.02	14.24	12762174	181929385	3430835.38	4215040	0	0	57.999819	56.959933	16	2015/1/6	1
300030	2015/1/22	14.11	14.4	14.03	14.09	9903276	140349930.6	3394695.96	4170640	-0.010534	-0.010534	57.388866	56.359934	16	2015/1/6	1
300030	2015/1/23	14.1	14.14	13.51	13.63	10382057	142903965.2	3283868.42	4034480	-0.032647	-0.032647	55.515276	54.519936	16	2015/1/6	1
300030	2015/1/26	13.67	14.03	13.67	13.89	5300036	73661123.76	3346510.07	4111440	0.019076	0.019076	56.574261	55.559935	16	2015/1/6	1
300030	2015/1/27	13.92	14.2	13.81	14.01	6182644	86734876.04	3375421.61	4146960	0.008639	0.008639	57.063024	56.039934	16	2015/1/6	1
300030	2015/1/28	14.04	14.07	13.75	13.77	5475229	75944844.66	3317598.54	4075920	-0.017131	-0.017131	56.085499	55.079935	16	2015/1/6	1
300030	2015/1/29	13.69	14.25	13.61	13.96	6606148	92321804.27	3363375.14	4132160	0.013798	0.013798	56.859373	55.839934	16	2015/1/6	1
300030	2015/1/30	13.84	13.99	13.7	13.73	4572269	63206769.76	3307961.36	4064080	-0.016476	-0.016476	55.922578	54.919935	16	2015/1/6	1
300030	2015/2/2	13.62	13.87	13.56	13.8	2833972	38988897.95	3324826.42	4084800	0.005098	0.005098	56.207689	55.199935	16	2015/1/6	1
300030	2015/2/3	13.83	14.38	13.75	14.34	10519128	149297090.8	3454928.33	4244640	0.03913	0.03913	58.40712	57.359932	16	2015/1/6	1
300030	2015/2/4	14.36	14.6	14.16	14.18	7837681	112481059.8	3416379.62	4197280	-0.011158	-0.011158	57.755437	56.719933	16	2015/1/6	1
300030	2015/2/5	14.24	14.85	14.2	14.6	12661521	184581479.7	3517569.98	4321600	0.029619	0.029619	59.466106	58.399931	16	2015/1/6	1
300030	2015/2/6	14.6	14.75	14	14.1	8897950	127338537.2	3397105.26	4173600	-0.034247	-0.034247	57.429596	56.399933	16	2015/1/6	1
300030	2015/2/9	14.12	14.41	14	14.05	5008471	71056773.24	3385058.79	4158800	-0.003546	-0.003546	57.225945	56.199933	16	2015/1/6	1
300030	2015/2/10	14.05	14.44	14	14.42	6331202	90087374.63	3474202.68	4268320	0.026335	0.026335	58.732963	57.679931	16	2015/1/6	1
300030	2015/2/11	14.5	15.55	14.43	15.29	14636899	219760926.6	3683811.31	4525840	0.060333	0.060333	62.276491	61.159927	16	2015/1/6	1
300030	2015/2/12	15.5	16.5	15.39	15.9	17742869	283255577.9	3830778.27	4706400	0.039895	0.039895	64.761034	63.599924	16	2015/1/6	1
300030	2015/2/13	15.98	16.37	15.81	16.26	16691710	267628044.9	3917512.87	4812960	0.022642	0.022642	66.227322	65.039922	16	2015/1/6	1
300030	2015/2/16	16.13	16.94	15.85	16.31	16076129	263703002.7	3929559.35	4827760	0.003075	0.003075	66.430973	65.239922	16	2015/1/6	1
300030	2015/2/17	16.31	17.01	16.15	16.89	13544764	224809036.3	4069298.43	4999440	0.035561	0.035561	68.793325	67.559919	16	2015/1/6	1
300030	2015/4/10	18.58	18.58	18.58	18.58	140845	2616900.1	4476469.2	5499680	0.100059	0.100059	75.676731	74.319911	16	2015/1/6	1
300030	2015/4/13	20.44	20.44	20.44	20.44	103140	2108181.6	4924597.98	6050240	0.100108	0.100108	83.25255	81.759902	16	2015/1/6	1
300030	2015/4/14	22.48	22.48	22.48	22.48	547719	12312723.12	5416094.06	6654080	0.099804	0.099804	91.561513	89.919892	16	2015/1/6	1
300031	2014/1/2	11.65	11.87	11.53	11.72	4487902	52807700.49	1228541.17	1758000	0.005146	0.005146	37.009446	35.159996	16	2013/12/31	1
300031	2014/1/3	11.68	11.94	11.59	11.72	4912524	57829693.05	1228541.17	1758000	0	0	37.009446	35.159996	16	2013/12/31	1
300031	2014/1/6	11.65	12.07	11.45	11.66	7007709	82621647.66	1222251.71	1749000	-0.005119	-0.005119	36.819978	34.979996	16	2013/12/31	1
300031	2014/1/7	11.52	11.66	11.23	11.63	4880057	55865315.48	1219106.98	1744500	-0.002573	-0.002573	36.725244	34.889996	16	2013/12/31	1
300031	2014/1/8	11.71	12.05	11.6	11.87	7471294	88393374.24	1244264.82	1780500	0.020636	0.020636	37.483117	35.609996	16	2013/12/31	1
300031	2014/1/9	11.9	12.02	11.52	11.52	6734934	79188152.93	1207576.3	1728000	-0.029486	-0.029486	36.377886	34.559996	16	2013/12/31	1
300031	2014/1/10	11.43	11.49	10.97	11.05	6193004	69386289.18	1158308.87	1657500	-0.040799	-0.040799	34.893719	33.149996	16	2013/12/31	1
300031	2014/1/13	11.8	12.16	11.57	12.16	10938797	132179764.4	1274663.88	1824000	0.100452	0.100452	38.398879	36.479996	16	2013/12/31	1
300031	2014/1/14	12.9	12.9	12.28	12.38	22153814	278288697.1	1297725.23	1857000	0.018092	0.018092	39.093596	37.139996	16	2013/12/31	1
300031	2014/1/15	12.45	13.62	12.45	13.62	16851804	223919706	1427707.4	2043000	0.100162	0.100162	43.009271	40.859995	16	2013/12/31	1
300031	2014/1/16	13.68	14.41	13.36	14	22721908	315065381.7	1467540.65	2100000	0.0279	0.0279	44.209236	41.999995	16	2013/12/31	1
300031	2014/1/17	13.72	14.18	13.55	14.05	12280186	170782142.1	1472781.86	2107500	0.003571	0.003571	44.367126	42.149995	16	2013/12/31	1
300031	2014/1/20	13.95	14.19	13.64	13.75	9316345	128973091.1	1441334.57	2062500	-0.021352	-0.021352	43.419785	41.249995	16	2013/12/31	1
300031	2014/1/21	13.68	13.97	13.31	13.84	11128708	151962095.1	1450768.75	2076000	0.006545	0.006545	43.703988	41.519995	16	2013/12/31	1
300031	2014/1/22	13.72	13.97	13.65	13.85	9366632	129382836	1451817	2077500	0.000723	0.000723	43.735566	41.549995	16	2013/12/31	1
300031	2014/1/23	13.85	14.54	13.75	14.16	12839916	182922379.4	1484312.54	2124000	0.022383	0.022383	44.714485	42.479995	16	2013/12/31	1
300031	2014/1/24	14.01	14.4	14.01	14.21	8265082	117275336.7	1489553.76	2131500	0.003531	0.003531	44.872375	42.629995	16	2013/12/31	1
300031	2014/1/27	14.11	15.28	14.1	14.6	10626426	157343145.3	1530435.25	2190000	0.027445	0.027445	46.103918	43.799995	16	2013/12/31	1
300031	2014/1/28	14.65	14.84	14.14	14.67	6793658	97997453.24	1537772.95	2200500	0.004795	0.004795	46.324964	44.009995	16	2013/12/31	1
300031	2014/1/29	14.98	15.67	14.96	15.25	8921997	136534436.4	1598571.06	2287500	0.039536	0.039536	48.156489	45.749995	16	2013/12/31	1
300031	2014/1/30	15.12	15.56	15.06	15.45	5942150	91242147.52	1619535.93	2317500	0.013115	0.013115	48.78805	46.349995	16	2013/12/31	1
300031	2014/2/7	15.32	16.22	15.25	16.19	8498040	134579119.9	1697105.94	2428500	0.047896	0.047896	51.124824	48.569995	16	2013/12/31	1
300031	2014/2/10	16.2	16.48	15.88	16.16	8367484	135224636.5	1693961.21	2424000	-0.001853	-0.001853	51.03009	48.479995	16	2013/12/31	1
300031	2014/2/11	16.02	16.34	15.5	15.58	10159819	160902423.2	1633163.09	2337000	-0.035891	-0.035891	49.198564	46.739995	16	2013/12/31	1
300031	2014/2/12	15.58	15.85	15.34	15.84	7460727	116897902.5	1660417.42	2376000	0.016688	0.016688	50.019593	47.519995	16	2013/12/31	1
300031	2014/2/13	15.7	15.7	14.89	15	8172562	125445822.8	1572364.98	2250000	-0.05303	-0.05303	47.367039	44.999995	16	2013/12/31	1
300031	2014/2/14	15.02	15.43	15.02	15.41	6072594	92570824.23	1615342.96	2311500	0.027333	0.027333	48.661738	46.229995	16	2013/12/31	1
300031	2014/2/17	15.45	15.95	15.45	15.85	6292924	99250667.75	1661465.66	2377500	0.028553	0.028553	50.051171	47.549995	16	2013/12/31	1
300031	2014/2/18	15.9	15.9	15.56	15.64	4956613	77704744.2	1639452.55	2346000	-0.013249	-0.013249	49.388032	46.919995	16	2013/12/31	1
300031	2014/2/19	15.55	15.66	15.13	15.28	6018606	92275111.43	1601715.79	2292000	-0.023018	-0.023018	48.251223	45.839995	16	2013/12/31	1
300031	2014/2/20	15.27	15.35	14.9	14.99	5213112	78468916.23	1571316.74	2248500	-0.018979	-0.018979	47.335461	44.969995	16	2013/12/31	1
300031	2014/2/21	14.99	15.34	14.91	15.18	4253007	64399829.54	1591233.36	2277000	0.012675	0.012675	47.935443	45.539995	16	2013/12/31	1
300031	2014/2/24	15.1	15.3	14.98	15.3	3848456	58300680.37	1603812.28	2295000	0.007905	0.007905	48.314379	45.899995	16	2013/12/31	1
300031	2014/2/25	15.37	15.88	14.49	14.7	10637332	163605184.7	1540917.68	2205000	-0.039216	-0.039216	46.419698	44.099995	16	2013/12/31	1
300031	2014/2/26	14.49	14.75	13.99	14.61	5579433	80301360.98	1531483.49	2191500	-0.006122	-0.006122	46.135496	43.829995	16	2013/12/31	1
300031	2014/2/27	14.62	14.78	13.98	14.05	5344571	76844775.93	1472781.86	2107500	-0.03833	-0.03833	44.367126	42.149995	16	2013/12/31	1
300031	2014/2/28	14.05	14.29	13.7	14.21	3506998	49112488.18	1489553.76	2131500	0.011388	0.011388	44.872375	42.629995	16	2013/12/31	1
300031	2014/3/3	14.24	14.4	14.01	14.39	3431272	48980416.87	1508422.14	2158500	0.012667	0.012667	45.440779	43.169995	16	2013/12/31	1
300031	2014/3/4	14.28	14.37	14	14.17	3205401	45446132.61	1485360.78	2125500	-0.015288	-0.015288	44.746063	42.509995	16	2013/12/31	1
300031	2014/3/5	14.24	14.88	14.13	14.53	5538356	80401050.04	1523097.54	2179500	0.025406	0.025406	45.882871	43.589995	16	2013/12/31	1
300031	2014/3/6	14.44	14.78	14.36	14.71	4006836	58544078.12	1541965.92	2206500	0.012388	0.012388	46.451276	44.129995	16	2013/12/31	1
300031	2014/3/7	14.78	14.93	14.52	14.62	3825484	56417155.02	1532531.73	2193000	-0.006118	-0.006118	46.167074	43.859995	16	2013/12/31	1
300031	2014/3/10	14.46	14.46	13.88	13.99	3689910	52010511.33	1466492.4	2098500	-0.043092	-0.043092	44.177658	41.969995	16	2013/12/31	1
300031	2014/3/11	13.8	14.09	13.69	13.86	3600639	50009811.58	1452865.24	2079000	-0.009292	-0.009292	43.767144	41.579995	16	2013/12/31	1
300031	2014/3/12	13.77	14.06	13.54	13.88	2543297	35101484.84	1454961.73	2082000	0.001443	0.001443	43.8303	41.639995	16	2013/12/31	1
300031	2014/3/13	13.83	14.06	13.8	14.04	2225579	31088920.06	1471733.62	2106000	0.011527	0.011527	44.335548	42.119995	16	2013/12/31	1
300031	2014/3/14	13.94	14.2	13.9	14.2	2758191	38829996.28	1488505.51	2130000	0.011396	0.011396	44.840797	42.599995	16	2013/12/31	1
300031	2014/3/17	14.34	14.71	14.25	14.68	3778609	54890364.18	1538821.19	2202000	0.033803	0.033803	46.356542	44.039995	16	2013/12/31	1
300031	2014/3/18	14.68	14.85	14.54	14.58	3651696	53574959.32	1528338.76	2187000	-0.006812	-0.006812	46.040762	43.739995	16	2013/12/31	1
300031	2014/3/19	14.56	14.7	14.35	14.68	2930827	42682393.23	1538821.19	2202000	0.006859	0.006859	46.356542	44.039995	16	2013/12/31	1
300031	2014/3/20	14.7	14.77	14.13	14.13	3136820	45396871.11	1481167.81	2119500	-0.037466	-0.037466	44.61975	42.389995	16	2013/12/31	1
300031	2014/3/21	14.02	14.54	14.01	14.44	2699540	38536738.51	1513663.35	2166000	0.021939	0.021939	45.598669	43.319995	16	2013/12/31	1
300031	2014/3/24	14.4	14.55	14.2	14.29	2233765	32113586.54	1497939.7	2143500	-0.010388	-0.010388	45.124999	42.869995	16	2013/12/31	1
300031	2014/3/25	14.26	14.51	14.21	14.43	2116276	30408670.02	1512615.11	2164500	0.009797	0.009797	45.567091	43.289995	16	2013/12/31	1
300031	2014/3/26	14.49	14.66	14.4	14.6	3056143	44455239.69	1530435.25	2190000	0.011781	0.011781	46.103918	43.799995	16	2013/12/31	1
300031	2014/3/27	14.6	14.6	14.07	14.27	3228708	46128669.23	1495843.22	2140500	-0.022603	-0.022603	45.061843	42.809995	16	2013/12/31	1
300031	2014/3/28	14.2	14.29	13.5	13.5	4161906	57601576.18	1415128.48	2025000	-0.053959	-0.053959	42.630335	40.499995	16	2013/12/31	1
300031	2014/3/31	13.5	13.77	13.31	13.46	2259222	30607216.26	1410935.51	2019000	-0.002963	-0.002963	42.504023	40.379996	16	2013/12/31	1
300031	2014/4/1	13.48	13.76	13.48	13.7	1752041	23961487.63	1436093.35	2055000	0.017831	0.017831	43.261895	41.099995	16	2013/12/31	1
300031	2014/4/2	13.7	13.79	13.43	13.53	1896903	25672375.97	1418273.21	2029500	-0.012409	-0.012409	42.725069	40.589995	16	2013/12/31	1
300031	2014/4/3	13.5	13.77	13.45	13.73	2368515	32294098.22	1439238.08	2059500	0.014782	0.014782	43.356629	41.189995	16	2013/12/31	1
300031	2014/4/4	13.8	14.05	13.69	14.01	3307425	45968051.36	1468588.89	2101500	0.020393	0.020393	44.240814	42.029995	16	2013/12/31	1
300031	2014/4/8	13.89	14.25	13.81	14.2	3420058	48208705.4	1488505.51	2130000	0.013562	0.013562	44.840797	42.599995	16	2013/12/31	1
300031	2014/4/9	14.22	14.45	14.19	14.38	3133694	44773547.66	1507373.89	2157000	0.012676	0.012676	45.409201	43.139995	16	2013/12/31	1
300031	2014/4/10	14.2	14.58	14.1	14.25	4346484	62234233.06	1493746.73	2137500	-0.00904	-0.00904	44.998687	42.749995	16	2013/12/31	1
300031	2014/4/11	14.15	14.29	13.93	14.17	3223724	45441906.63	1485360.78	2125500	-0.005614	-0.005614	44.746063	42.509995	16	2013/12/31	1
300031	2014/4/14	14.2	14.58	14.18	14.51	4402319	63581382.31	1521001.06	2176500	0.023994	0.023994	45.819715	43.529995	16	2013/12/31	1
300031	2014/4/15	14.56	14.56	14.19	14.26	3483297	49894018.23	1494794.97	2139000	-0.017229	-0.017229	45.030265	42.779995	16	2013/12/31	1
300031	2014/4/16	14.18	14.36	14.17	14.29	2185326	31182733.75	1497939.7	2143500	0.002104	0.002104	45.124999	42.869995	16	2013/12/31	1
300031	2014/4/17	14.32	14.49	14.22	14.37	1959541	28133703.42	1506325.65	2155500	0.005598	0.005598	45.377623	43.109995	16	2013/12/31	1
300031	2014/4/18	14.34	14.5	14.22	14.45	2937677	42316392.21	1514711.6	2167500	0.005567	0.005567	45.630247	43.349995	16	2013/12/31	1
300031	2014/4/21	14.35	14.66	14.32	14.45	4586983	66630732.37	1514711.6	2167500	0	0	45.630247	43.349995	16	2013/12/31	1
300031	2014/4/22	14.48	14.84	14.27	14.62	5340369	77871981.28	1532531.73	2193000	0.011765	0.011765	46.167073	43.859995	16	2013/12/31	1
300031	2014/4/23	14.53	14.7	14.22	14.38	4333168	62579255.84	1507373.89	2157000	-0.016416	-0.016416	45.4092	43.139995	16	2013/12/31	1
300031	2014/4/24	14.39	14.57	14.13	14.28	3583861	51413992.79	1496891.46	2142000	-0.006954	-0.006954	45.09342	42.839995	16	2013/12/31	1
300031	2014/4/25	14.3	14.42	13.95	14.07	4253550	60392396.65	1474878.35	2110500	-0.014706	-0.014706	44.430281	42.209995	16	2013/12/31	1
300031	2014/4/28	14.03	14.03	13.22	13.42	3735452	50310284.87	1406742.54	2013000	-0.046198	-0.046198	42.377709	40.259995	16	2013/12/31	1
300031	2014/4/29	13.34	13.6	13.34	13.46	2277724	30610322.68	1410935.51	2019000	0.002981	0.002981	42.504021	40.379995	16	2013/12/31	1
300031	2014/4/30	13.5	13.6	13.43	13.5	1582411	21373075.67	1415128.48	2025000	0.002972	0.002972	42.630333	40.499995	16	2013/12/31	1
300031	2014/5/5	13.5	13.68	13.2	13.56	2140192	28700562.36	1421417.94	2034000	0.004444	0.004444	42.819801	40.679995	16	2013/12/31	1
300031	2014/5/6	13.52	14.38	13.46	14	5584467	77686781.11	1467540.65	2100000	0.032448	0.032448	44.209234	41.999995	16	2013/12/31	1
300031	2014/5/7	13.98	14.27	13.82	13.96	4398710	61880555.8	1463347.67	2094000	-0.002857	-0.002857	44.082922	41.879995	16	2013/12/31	1
300031	2014/5/8	13.91	14.34	13.91	13.98	4551160	64452224.97	1465444.16	2097000	0.001433	0.001433	44.146078	41.939995	16	2013/12/31	1
300031	2014/5/9	13.99	14.16	13.61	13.84	2736850	38017420.83	1450768.75	2076000	-0.010014	-0.010014	43.703986	41.519995	16	2013/12/31	1
300031	2014/5/12	13.98	14.2	13.8	14.08	2862774	40190216.22	1475926.59	2112000	0.017341	0.017341	44.461859	42.239995	16	2013/12/31	1
300031	2014/5/13	14.26	14.37	14.08	14.16	3468157	49241734.54	1513942.31	2124000	0.005682	0.005682	44.714483	42.479995	16	2014/5/13	1
300031	2014/5/14	14.16	14.34	14.09	14.15	3538410	50239461.66	1512873.14	2122500	-0.000706	-0.000706	44.682905	42.449995	16	2014/5/13	1
300031	2014/5/15	14.15	14.31	14.12	14.18	3492299	49675076.62	1516080.65	2127000	0.00212	0.00212	44.777639	42.539995	16	2014/5/13	1
300031	2014/5/16	14.22	14.25	13.5	13.78	4071238	56011340.96	1473313.92	2067000	-0.028209	-0.028209	43.514518	41.339995	16	2014/5/13	1
300031	2014/5/19	6.63	6.72	6.31	6.47	5873812	38197616.8	1383503.78	1941000	-0.039188	-0.060958	41.809271	38.819992	16	2014/5/19	1
300031	2014/5/20	6.46	6.56	6.23	6.27	5531598	35350819.02	1340737.05	1881000	-0.030912	-0.030912	40.516867	37.619992	16	2014/5/19	1
300031	2014/5/21	6.26	6.43	6.15	6.38	3541033	22258306.36	1364258.75	1914000	0.017544	0.017544	41.227689	38.279992	16	2014/5/19	1
300031	2014/5/22	6.38	6.65	6.3	6.55	7537369	48872045.72	1400610.47	1965000	0.026646	0.026646	42.326232	39.299992	16	2014/5/19	1
300031	2014/5/23	6.6	6.73	6.52	6.68	7254593	48179118.74	1428408.85	2004000	0.019847	0.019847	43.166295	40.079992	16	2014/5/19	1
300031	2014/5/26	6.75	6.81	6.61	6.75	7454012	50045700.05	1443377.21	2025000	0.010479	0.010479	43.618636	40.499992	16	2014/5/19	1
300031	2014/5/27	6.71	6.73	6.56	6.65	6472542	42912025.91	1421993.84	1995000	-0.014815	-0.014815	42.972434	39.899992	16	2014/5/19	1
300031	2014/5/28	6.68	6.77	6.6	6.66	7469681	49824014.17	1424132.18	1998000	0.001504	0.001504	43.037054	39.959992	16	2014/5/19	1
300031	2014/5/29	6.64	6.69	6.43	6.44	6161024	40423919.95	1377088.77	1932000	-0.033033	-0.033033	41.61541	38.639992	16	2014/5/19	1
300031	2014/5/30	6.46	6.48	6.28	6.46	5116934	32692220.78	1381365.44	1938000	0.003106	0.003106	41.74465	38.759992	16	2014/5/19	1
300031	2014/6/3	6.38	6.54	6.38	6.47	3433876	22255254.41	1383503.78	1941000	0.001548	0.001548	41.80927	38.819992	16	2014/5/19	1
300031	2014/6/4	6.47	6.49	6.32	6.34	3978659	25393296.95	1355705.4	1902000	-0.020093	-0.020093	40.969207	38.039992	16	2014/5/19	1
300031	2014/6/5	6.38	6.6	6.3	6.57	5844994	37699482.59	1404887.15	1971000	0.036278	0.036278	42.455472	39.419992	16	2014/5/19	1
300031	2014/6/6	6.57	6.71	6.48	6.57	6532574	43021898.36	1404887.15	1971000	0	0	42.455472	39.419992	16	2014/5/19	1
300031	2014/6/9	6.53	6.64	6.43	6.51	5178511	33812842.94	1392057.13	1953000	-0.009132	-0.009132	42.067751	39.059992	16	2014/5/19	1
300031	2014/6/10	6.51	6.52	6.38	6.44	5850180	37603365	1377088.77	1932000	-0.010753	-0.010753	41.61541	38.639992	16	2014/5/19	1
300031	2014/6/11	6.44	6.53	6.34	6.4	4978363	31905006.84	1368535.42	1920000	-0.006211	-0.006211	41.356929	38.399992	16	2014/5/19	1
300031	2014/6/12	6.4	6.41	6.27	6.27	5966634	37647456.59	1340737.05	1881000	-0.020313	-0.020313	40.516866	37.619992	16	2014/5/19	1
300031	2014/6/13	6.27	6.37	6.24	6.34	4155702	26261941.55	1355705.4	1902000	0.011164	0.011164	40.969207	38.039992	16	2014/5/19	1
300031	2014/6/16	6.37	6.39	6.32	6.37	3199716	20332736.46	1362120.41	1911000	0.004732	0.004732	41.163068	38.219992	16	2014/5/19	1
300031	2014/6/17	6.35	6.36	6.21	6.22	4018226	25186270.48	1330045.37	1866000	-0.023548	-0.023548	40.193765	37.319992	16	2014/5/19	1
300031	2014/6/18	6.24	6.25	6.05	6.07	5199038	31893243.87	1297970.32	1821000	-0.024116	-0.024116	39.224462	36.419992	16	2014/5/19	1
300031	2014/6/19	6.07	6.09	5.76	5.8	4332602	25749058.28	1240235.23	1740000	-0.044481	-0.044481	37.479717	34.799992	16	2014/5/19	1
300031	2014/6/20	5.8	5.9	5.8	5.88	2462775	14403922.75	1257341.92	1764000	0.013793	0.013793	37.996679	35.279992	16	2014/5/19	1
300031	2014/6/23	5.88	6.05	5.85	5.98	2972571	17797516.35	1278725.29	1794000	0.017007	0.017007	38.642881	35.879992	16	2014/5/19	1
300031	2014/6/24	6	6	5.93	5.97	2273553	13550852.21	1276586.95	1791000	-0.001672	-0.001672	38.578261	35.819992	16	2014/5/19	1
300031	2014/6/25	5.95	5.99	5.85	5.86	2595006	15276429.49	1253065.25	1758000	-0.018425	-0.018425	37.867439	35.159992	16	2014/5/19	1
300031	2014/6/26	5.88	6.02	5.88	6	3970090	23730209.65	1283001.96	1800000	0.023891	0.023891	38.772122	35.999992	16	2014/5/19	1
300031	2014/6/27	6.02	6.08	5.95	6.07	4154666	25099408.17	1297970.32	1821000	0.011667	0.011667	39.224463	36.419992	16	2014/5/19	1
300031	2014/6/30	6.08	6.19	6.07	6.16	3844860	23618248.65	1317215.35	1848000	0.014827	0.014827	39.806045	36.959992	16	2014/5/19	1
300031	2014/7/1	6.18	6.22	6.15	6.2	4654475	28776563.15	1325768.69	1860000	0.006494	0.006494	40.064526	37.199992	16	2014/5/19	1
300031	2014/7/2	6.2	6.21	6.08	6.16	4406532	27066029.77	1317215.35	1848000	-0.006452	-0.006452	39.806045	36.959992	16	2014/5/19	1
300031	2014/7/3	6.17	6.21	6.13	6.2	4393702	27154593.3	1325768.69	1860000	0.006494	0.006494	40.064526	37.199992	16	2014/5/19	1
300031	2014/7/4	6.19	6.2	6.14	6.19	3189915	19673578.47	1323630.36	1857000	-0.001613	-0.001613	39.999906	37.139992	16	2014/5/19	1
300031	2014/7/7	6.19	6.2	6.12	6.19	4273426	26310349.39	1323630.36	1857000	0	0	39.999906	37.139992	16	2014/5/19	1
300031	2014/7/8	6.19	6.29	6.12	6.26	6844217	42418516.71	1338598.71	1878000	0.011309	0.011309	40.452247	37.559992	16	2014/5/19	1
300031	2014/7/9	6.24	6.31	6.15	6.15	6680689	41702783.1	1315077.01	1845000	-0.017572	-0.017572	39.741425	36.899992	16	2014/5/19	1
300031	2014/7/10	6.14	6.19	6.12	6.15	3713917	22855418.83	1315077.01	1845000	0	0	39.741425	36.899992	16	2014/5/19	1
300031	2014/7/11	6.17	6.27	6.13	6.26	4958128	30791258.64	1338598.71	1878000	0.017886	0.017886	40.452247	37.559992	16	2014/5/19	1
300031	2014/7/14	6.28	6.32	6.23	6.3	4339392	27241649.2	1347152.06	1890000	0.00639	0.00639	40.710728	37.799992	16	2014/5/19	1
300031	2014/7/15	6.23	6.24	6.06	6.11	10441916	64034488.59	1306523.66	1833000	-0.030159	-0.030159	39.482944	36.659992	16	2014/5/19	1
300031	2014/7/16	6.11	6.12	6.02	6.03	6559379	39684354.28	1289416.97	1809000	-0.013093	-0.013093	38.965982	36.179992	16	2014/5/19	1
300031	2014/7/17	6.01	6.06	6	6.04	2906464	17518959.09	1291555.31	1812000	0.001658	0.001658	39.030602	36.239992	16	2014/5/19	1
300031	2014/7/18	6.03	6.06	6	6.02	3641561	21956584.52	1287278.63	1806000	-0.003311	-0.003311	38.901362	36.119992	16	2014/5/19	1
300031	2014/7/21	6	6.01	5.89	5.9	3992772	23663203.36	1261618.59	1770000	-0.019934	-0.019934	38.12592	35.399992	16	2014/5/19	1
300031	2014/7/22	5.9	5.99	5.9	5.96	3943804	23443374.53	1274448.61	1788000	0.010169	0.010169	38.513641	35.759992	16	2014/5/19	1
300031	2014/7/23	5.96	5.99	5.91	5.91	4273881	25350770.4	1263756.93	1773000	-0.008389	-0.008389	38.19054	35.459992	16	2014/5/19	1
300031	2014/7/24	5.91	5.93	5.79	5.8	6001052	34975006.77	1240235.23	1740000	-0.018613	-0.018613	37.479718	34.799992	16	2014/5/19	1
300031	2014/7/25	5.82	5.89	5.81	5.88	3158109	18487659.98	1257341.92	1764000	0.013793	0.013793	37.99668	35.279992	16	2014/5/19	1
300031	2014/7/28	5.88	6.02	5.88	6	5892209	35177318.06	1283001.96	1800000	0.020408	0.020408	38.772122	35.999992	16	2014/5/19	1
300031	2014/7/29	6.03	6.08	6.01	6.06	5710567	34526885.24	1295831.98	1818000	0.01	0.01	39.159843	36.359992	16	2014/5/19	1
300031	2014/7/30	6.06	6.09	6.02	6.07	5196653	31478796.66	1297970.32	1821000	0.00165	0.00165	39.224463	36.419992	16	2014/5/19	1
300031	2014/7/31	6.08	6.13	6.05	6.13	6022532	36713036.21	1310800.34	1839000	0.009885	0.009885	39.612184	36.779992	16	2014/5/19	1
300031	2014/8/1	6.12	6.16	6.08	6.09	6199828	37945628.96	1302246.99	1827000	-0.006525	-0.006525	39.353703	36.539992	16	2014/5/19	1
300031	2014/8/4	6.11	6.2	6.09	6.18	7138358	43977009.89	1321492.02	1854000	0.014778	0.014778	39.935285	37.079992	16	2014/5/19	1
300031	2014/8/5	6.18	6.27	6.12	6.27	8700510	54057887.78	1340737.05	1881000	0.014563	0.014563	40.516867	37.619992	16	2014/5/19	1
300031	2014/8/6	6.25	6.27	6.21	6.24	5409501	33769066.38	1334322.04	1872000	-0.004785	-0.004785	40.323006	37.439992	16	2014/5/19	1
300031	2014/8/7	6.24	6.35	6.22	6.24	7881213	49462599.48	1334322.04	1872000	0	0	40.323006	37.439992	16	2014/5/19	1
300031	2014/8/8	6.25	6.3	6.24	6.3	4769256	29894498.89	1347152.06	1890000	0.009615	0.009615	40.710727	37.799992	16	2014/5/19	1
300031	2014/8/11	6.32	6.47	6.29	6.45	9465401	60602759.99	1379227.11	1935000	0.02381	0.02381	41.68003	38.699992	16	2014/5/19	1
300031	2014/8/12	6.46	6.5	6.41	6.47	6934795	44734285.17	1383503.78	1941000	0.003101	0.003101	41.80927	38.819992	16	2014/5/19	1
300031	2014/8/13	6.46	6.47	6.3	6.41	8479647	54173526.26	1370673.76	1923000	-0.009274	-0.009274	41.421549	38.459992	16	2014/5/19	1
300031	2014/8/14	6.41	6.85	6.37	6.77	23327994	155903637.4	1447653.88	2031000	0.056162	0.056162	43.747876	40.619992	16	2014/5/19	1
300031	2014/8/15	6.74	6.84	6.67	6.81	14239819	96516291.31	1456207.22	2043000	0.005908	0.005908	44.006357	40.859992	16	2014/5/19	1
300031	2014/8/18	6.85	6.88	6.73	6.83	10897184	74121899.8	1460483.9	2049000	0.002937	0.002937	44.135597	40.979992	16	2014/5/19	1
300031	2014/8/19	6.83	6.84	6.73	6.83	11169983	75786691.67	1460483.9	2049000	0	0	44.135597	40.979992	16	2014/5/19	1
300031	2014/8/20	6.81	6.96	6.77	6.86	11450855	78870484.27	1466898.91	2058000	0.004392	0.004392	44.329458	41.159992	16	2014/5/19	1
300031	2014/8/21	6.86	6.94	6.68	6.81	9785038	66548151.04	1456207.22	2043000	-0.007289	-0.007289	44.006357	40.859992	16	2014/5/19	1
300031	2014/8/22	6.8	6.85	6.73	6.82	6749834	45894092.31	1458345.56	2046000	0.001468	0.001468	44.070977	40.919992	16	2014/5/19	1
300031	2014/8/25	6.8	6.82	6.7	6.7	6691908	45138581.57	1432685.52	2010000	-0.017595	-0.017595	43.295535	40.199992	16	2014/5/19	1
300031	2014/8/26	6.69	6.71	6.4	6.45	10535495	69123676.78	1379227.11	1935000	-0.037313	-0.037313	41.68003	38.699992	16	2014/5/19	1
300031	2014/8/27	6.41	6.67	6.41	6.64	6986021	46025056.64	1419855.5	1992000	0.029457	0.029457	42.907814	39.839992	16	2014/5/19	1
300031	2014/8/28	6.63	6.65	6.48	6.55	4944613	32403682.19	1400610.47	1965000	-0.013554	-0.013554	42.326232	39.299992	16	2014/5/19	1
300031	2014/8/29	6.55	6.59	6.49	6.58	4480553	29299480.74	1407025.48	1974000	0.00458	0.00458	42.520093	39.479992	16	2014/5/19	1
300031	2014/9/1	6.61	6.74	6.58	6.73	6733240	45012675.52	1439100.53	2019000	0.022796	0.022796	43.489396	40.379992	16	2014/5/19	1
300031	2014/9/2	6.78	6.92	6.74	6.88	10360276	71042663.79	1471175.58	2064000	0.022288	0.022288	44.458699	41.279992	16	2014/5/19	1
300031	2014/9/3	6.89	6.96	6.81	6.9	9975578	68848918.81	1475452.25	2070000	0.002907	0.002907	44.587939	41.399992	16	2014/5/19	1
300031	2014/9/4	6.9	7.07	6.86	7.06	12824073	89607902.36	1509665.64	2118000	0.023188	0.023188	45.621862	42.359992	16	2014/5/19	1
300031	2014/9/5	7.08	7.09	6.94	7.05	9741994	68289016.99	1507527.3	2115000	-0.001416	-0.001416	45.557242	42.299992	16	2014/5/19	1
300031	2014/9/9	7.11	7.11	6.97	7.07	8405987	59140773.56	1511803.98	2121000	0.002837	0.002837	45.686482	42.419992	16	2014/5/19	1
300031	2014/9/10	7.46	7.78	7.46	7.78	9704027	74939800.37	1663625.87	2334000	0.100424	0.100424	50.274516	46.679991	16	2014/5/19	1
300031	2014/9/11	8	8.56	7.98	8.53	67745051	565793580.5	1824001.12	2559000	0.096401	0.096401	55.121031	51.17999	16	2014/5/19	1
300031	2014/9/12	8.2	8.55	8.15	8.41	34338143	286977349.8	1798341.08	2523000	-0.014068	-0.014068	54.345589	50.45999	16	2014/5/19	1
300031	2014/9/15	8.5	8.55	8.11	8.27	23284092	192172377.3	1768404.37	2481000	-0.016647	-0.016647	53.440906	49.61999	16	2014/5/19	1
300031	2014/9/16	8.2	8.22	7.79	7.81	23761429	190941921.4	1670040.88	2343000	-0.055623	-0.055623	50.468377	46.859991	16	2014/5/19	1
300031	2014/9/17	7.82	8.03	7.7	7.94	15969912	126012729	1697839.26	2382000	0.016645	0.016645	51.30844	47.639991	16	2014/5/19	1
300031	2014/9/18	7.9	8.01	7.83	7.92	9995325	79141832.41	1693562.59	2376000	-0.002519	-0.002519	51.1792	47.519991	16	2014/5/19	1
300031	2014/9/19	7.93	8.71	7.91	8.71	39001416	329668264.3	1862491.18	2613000	0.099747	0.099747	56.284196	52.25999	16	2014/5/19	1
300031	2014/9/22	8.95	8.95	8.48	8.66	36049883	315359699.6	1851799.5	2598000	-0.005741	-0.005741	55.961095	51.95999	16	2014/5/19	1
300031	2014/9/23	8.58	9.27	8.55	8.85	27953734	250588047.9	1892427.89	2655000	0.02194	0.02194	57.188879	53.09999	16	2014/5/19	1
300031	2014/9/24	8.8	9.69	8.75	9.52	32583505	304068783.7	2035696.44	2856000	0.075706	0.075706	61.518433	57.119989	16	2014/5/19	1
300031	2014/9/25	9.42	9.75	9.27	9.33	21511837	203060242.1	1995068.05	2799000	-0.019958	-0.019958	60.290649	55.979989	16	2014/5/19	1
300031	2014/9/26	9.33	9.43	9.15	9.38	12165971	113192222.4	2005759.73	2814000	0.005359	0.005359	60.61375	56.279989	16	2014/5/19	1
300031	2014/9/29	9.38	9.85	9.27	9.44	16907682	160844787.9	2018589.75	2832000	0.006397	0.006397	61.001471	56.639989	16	2014/5/19	1
300031	2014/9/30	9.46	9.5	9.12	9.29	12754953	118005878.9	1986514.7	2787000	-0.01589	-0.01589	60.032168	55.739989	16	2014/5/19	1
300031	2014/10/8	9.2	9.3	9.11	9.26	9740535	89797429.82	1980099.69	2778000	-0.003229	-0.003229	59.838307	55.559989	16	2014/5/19	1
300031	2014/10/9	9.23	9.49	9.21	9.46	13956582	130984639.4	2022866.42	2838000	0.021598	0.021598	61.130711	56.759989	16	2014/5/19	1
300031	2014/10/10	9.46	9.46	9.1	9.11	12744082	117514813.5	1948024.64	2733000	-0.036998	-0.036998	58.869004	54.659989	16	2014/5/19	1
300031	2014/10/13	9.1	9.1	8.71	8.93	12793055	113032343.9	1909534.58	2679000	-0.019759	-0.019759	57.70584	53.579989	16	2014/5/19	1
300031	2014/10/14	8.94	9.74	8.93	9.44	22276871	209511730	2018589.75	2832000	0.057111	0.057111	61.00147	56.639988	16	2014/5/19	1
300031	2014/10/15	9.33	9.56	9.31	9.47	12912181	121831568.8	2025004.76	2841000	0.003178	0.003178	61.195331	56.819988	16	2014/5/19	1
300031	2014/10/16	9.4	9.89	9.34	9.42	16008231	154690547.9	2014313.08	2826000	-0.00528	-0.00528	60.87223	56.519988	16	2014/5/19	1
300031	2014/10/17	9.39	9.48	8.95	9.12	10147873	92846576.48	1950162.98	2736000	-0.031847	-0.031847	58.933624	54.719988	16	2014/5/19	1
300031	2014/10/20	9.1	9.31	9.06	9.2	5758273	52953968.06	1967269.67	2760000	0.008772	0.008772	59.450586	55.199988	16	2014/5/19	1
300031	2014/10/21	9.19	9.68	9.11	9.4	13127345	124217440.6	2010036.4	2820000	0.021739	0.021739	60.74299	56.399988	16	2014/5/19	1
300031	2014/10/22	9.42	9.77	9.41	9.51	14932916	143394698.9	2033558.11	2853000	0.011702	0.011702	61.453812	57.059988	16	2014/5/19	1
300031	2014/10/23	9.43	9.47	8.9	9.1	15014412	136732630.8	1945886.31	2730000	-0.043113	-0.043113	58.804384	54.599989	16	2014/5/19	1
300031	2014/10/24	9.09	9.12	8.62	8.88	11375582	100351184.1	1898842.9	2664000	-0.024176	-0.024176	57.38274	53.279989	16	2014/5/19	1
300031	2014/10/27	8.8	9.08	8.67	9.07	6070557	54010874.98	1939471.3	2721000	0.021396	0.021396	58.610524	54.419989	16	2014/5/19	1
300031	2014/10/28	9.1	9.63	9.08	9.5	12581782	118437190.2	2031419.77	2850000	0.047409	0.047409	61.389193	56.999988	16	2014/5/19	1
300031	2014/10/29	9.53	9.62	9.4	9.55	13934337	132596102.1	2042111.45	2865000	0.005263	0.005263	61.712294	57.299988	16	2014/5/19	1
300031	2014/10/30	9.59	10.51	9.46	10.45	30905204	312129975.1	2234561.75	3135000	0.094241	0.094241	67.528112	62.699987	16	2014/5/19	1
300031	2014/10/31	10.4	10.4	9.98	10.22	17958620	182205891	2185380.01	3066000	-0.02201	-0.02201	66.041847	61.319987	16	2014/5/19	1
300031	2014/11/3	10.19	10.47	10.06	10.25	11390455	117023079.5	2191795.02	3075000	0.002935	0.002935	66.235708	61.499987	16	2014/5/19	1
300031	2014/11/4	10.15	10.16	9.83	9.9	11205388	111751559.4	2116953.23	2970000	-0.034146	-0.034146	63.974001	59.399987	16	2014/5/19	1
300031	2014/11/5	9.96	10.08	9.76	9.98	6323150	62977367.27	2134059.93	2994000	0.008081	0.008081	64.490963	59.879987	16	2014/5/19	1
300031	2014/11/6	9.96	10.42	9.94	10.21	11421892	117027029.9	2183241.67	3063000	0.023046	0.023046	65.977228	61.259987	16	2014/5/19	1
300031	2014/11/7	10.21	10.35	9.7	9.75	11517675	115670155.9	2084878.19	2925000	-0.045054	-0.045054	63.004699	58.499988	16	2014/5/19	1
300031	2014/11/10	9.7	9.93	9.58	9.81	7365088	71621549.91	2097708.2	2943000	0.006154	0.006154	63.39242	58.859988	16	2014/5/19	1
300031	2014/11/11	9.8	9.81	9.23	9.28	10546820	99550501.96	1984376.36	2784000	-0.054027	-0.054027	59.967549	55.679989	16	2014/5/19	1
300031	2014/11/12	9.21	9.44	9.12	9.37	6622592	61681736.26	2003621.39	2811000	0.009698	0.009698	60.549131	56.219989	16	2014/5/19	1
300031	2014/11/13	9.36	9.42	8.75	8.8	12655208	113443514.5	1881736.21	2640000	-0.060832	-0.060832	56.865779	52.79999	16	2014/5/19	1
300031	2014/11/14	8.77	8.92	8.56	8.85	6903523	60470626.88	1892427.89	2655000	0.005682	0.005682	57.18888	53.09999	16	2014/5/19	1
300031	2014/11/17	8.88	9.25	8.86	9.16	8248192	75427668.28	1958716.33	2748000	0.035028	0.035028	59.192106	54.95999	16	2014/5/19	1
300031	2014/11/18	9.1	9.38	9.1	9.33	7820818	72649995.68	1995068.05	2799000	0.018559	0.018559	60.290649	55.97999	16	2014/5/19	1
300031	2014/11/19	9.27	9.36	9.15	9.33	5001455	46242781.3	1995068.05	2799000	0	0	60.290649	55.97999	16	2014/5/19	1
300031	2014/11/20	9.27	9.42	9.12	9.38	7736651	72010466.02	2005759.73	2814000	0.005359	0.005359	60.61375	56.27999	16	2014/5/19	1
300031	2014/11/21	9.35	9.6	9.3	9.52	8204572	77679925.43	2035696.44	2856000	0.014925	0.014925	61.518433	57.11999	16	2014/5/19	1
300031	2014/11/24	9.52	9.71	9.39	9.54	11242973	106798998.9	2039973.12	2862000	0.002101	0.002101	61.647673	57.23999	16	2014/5/19	1
300031	2014/11/25	9.55	9.64	9.4	9.54	7359100	70035220.08	2039973.12	2862000	0	0	61.647673	57.23999	16	2014/5/19	1
300031	2014/11/26	9.54	9.7	9.15	9.29	8986715	84343595.24	1986514.7	2787000	-0.026205	-0.026205	60.032168	55.73999	16	2014/5/19	1
300031	2014/11/27	9.35	9.45	9.17	9.32	9649748	89975218.34	1992929.71	2796000	0.003229	0.003229	60.226029	55.91999	16	2014/5/19	1
300031	2014/11/28	9.36	9.36	9.06	9.15	8680949	79733394.5	1956577.99	2745000	-0.01824	-0.01824	59.127486	54.89999	16	2014/5/19	1
300031	2014/12/1	9.19	9.19	8.95	9.06	7762539	70050668.24	1937332.96	2718000	-0.009836	-0.009836	58.545904	54.35999	16	2014/5/19	1
300031	2014/12/2	9.06	9.44	9.02	9.42	8766899	81666017.5	2014313.08	2826000	0.039735	0.039735	60.872231	56.51999	16	2014/5/19	1
300031	2014/12/3	9.45	9.46	9.07	9.29	11440935	105042034	1986514.7	2787000	-0.0138	-0.0138	60.032168	55.73999	16	2014/5/19	1
300031	2014/12/4	9.27	9.31	9.14	9.27	10069289	92786148.01	1982238.03	2781000	-0.002153	-0.002153	59.902928	55.61999	16	2014/5/19	1
300031	2014/12/5	9.27	9.27	8.62	8.92	12456171	111743755.5	1907396.25	2676000	-0.037756	-0.037756	57.641221	53.51999	16	2014/5/19	1
300031	2014/12/8	8.88	8.88	8.59	8.76	11196089	97218864.86	1873182.86	2628000	-0.017937	-0.017937	56.607298	52.55999	16	2014/5/19	1
300031	2014/12/9	8.68	8.69	8	8.01	11720509	97532564.09	1712807.62	2403000	-0.085616	-0.085616	51.760783	48.059991	16	2014/5/19	1
300031	2014/12/10	7.98	8.3	7.9	8.26	6532350	53440528.48	1766266.03	2478000	0.031211	0.031211	53.376288	49.559991	16	2014/5/19	1
300031	2014/12/11	8.26	8.36	8.14	8.33	4965179	41064694.28	1781234.39	2499000	0.008475	0.008475	53.828629	49.979991	16	2014/5/19	1
300031	2014/12/12	8.32	8.55	8.29	8.54	5702320	48101678.5	1826139.46	2562000	0.02521	0.02521	55.185653	51.239991	16	2014/5/19	1
300031	2014/12/15	8.63	8.75	8.54	8.62	6914066	59544278.94	1843246.15	2586000	0.009368	0.009368	55.702615	51.719991	16	2014/5/19	1
300031	2014/12/16	8.55	8.73	8.44	8.69	6675312	57262006.42	1858214.51	2607000	0.008121	0.008121	56.154956	52.139991	16	2014/5/19	1
300031	2014/12/17	8.7	8.7	8.4	8.42	4483178	38094493.18	1800479.42	2526000	-0.03107	-0.03107	54.410211	50.519991	16	2014/5/19	1
300031	2014/12/18	8.33	8.44	8.2	8.22	4361618	36304811.13	1757712.69	2466000	-0.023753	-0.023753	53.117807	49.319991	16	2014/5/19	1
300031	2014/12/19	8.2	8.22	8.02	8.06	4197459	33843415.13	1723499.3	2418000	-0.019465	-0.019465	52.083884	48.359991	16	2014/5/19	1
300031	2014/12/22	8.01	8.01	7.45	7.9	10072202	77009275.46	1689285.91	2370000	-0.019851	-0.019851	51.049961	47.399991	16	2014/5/19	1
300031	2014/12/23	7.79	7.87	7.6	7.8	6041348	46725042.26	1667902.55	2340000	-0.012658	-0.012658	50.403759	46.799991	16	2014/5/19	1
300031	2014/12/24	7.74	7.97	7.74	7.97	4929957	38835928.46	1704254.27	2391000	0.021795	0.021795	51.502302	47.819991	16	2014/5/19	1
300031	2014/12/25	7.96	8.03	7.81	7.89	6426563	50714173.28	1687147.58	2367000	-0.010038	-0.010038	50.98534	47.339991	16	2014/5/19	1
300031	2014/12/26	7.88	7.9	7.73	7.85	4187050	32722719.5	1678594.23	2355000	-0.00507	-0.00507	50.726859	47.099991	16	2014/5/19	1
300031	2014/12/29	8	8	7.76	7.9	4974187	39200256.44	1689285.91	2370000	0.006369	0.006369	51.04996	47.399991	16	2014/5/19	1
300031	2014/12/30	7.84	7.97	7.8	7.85	4137792	32641508.04	1678594.23	2355000	-0.006329	-0.006329	50.726859	47.099991	16	2014/5/19	1
300031	2014/12/31	7.88	7.95	7.79	7.83	3656175	28672855.81	1674317.56	2349000	-0.002548	-0.002548	50.597619	46.979991	16	2014/5/19	1
300031	2015/1/5	7.84	7.87	7.55	7.78	7208072	55264549.8	1663625.87	2334000	-0.006386	-0.006386	50.274518	46.679991	16	2014/5/19	1
300031	2015/1/6	7.7	8.18	7.6	8.15	10230596	81213328.79	1742744.33	2445000	0.047558	0.047558	52.665466	48.899991	16	2014/5/19	1
300031	2015/1/7	8.16	8.58	8.11	8.32	14978510	125011299.4	1779096.05	2496000	0.020859	0.020859	53.764009	49.919991	16	2014/5/19	1
300031	2015/1/8	8.28	8.7	8.28	8.5	10728688	91207409.73	1817586.11	2550000	0.021635	0.021635	54.927173	50.999991	16	2014/5/19	1
300031	2015/1/9	8.52	8.7	8.24	8.27	7239802	61196357.86	1768404.37	2481000	-0.027059	-0.027059	53.440908	49.619991	16	2014/5/19	1
300031	2015/1/12	8.25	8.38	8.16	8.29	3687160	30589876.87	1772681.04	2487000	0.002418	0.002418	53.570148	49.739991	16	2014/5/19	1
300031	2015/1/13	8.29	8.34	8.07	8.29	4122729	33737546.72	1772681.04	2487000	0	0	53.570148	49.739991	16	2014/5/19	1
300031	2015/1/14	8.3	8.3	7.92	8.04	3519833	28535989.38	1719222.63	2412000	-0.030157	-0.030157	51.954643	48.239991	16	2014/5/19	1
300031	2015/1/15	8.03	8.38	8	8.3	5509648	45437473.91	1774819.38	2490000	0.032338	0.032338	53.634768	49.799991	16	2014/5/19	1
300031	2015/1/16	8.32	8.48	8.28	8.38	3533983	29565372.45	1791926.07	2514000	0.009639	0.009639	54.15173	50.279991	16	2014/5/19	1
300031	2015/1/19	8.1	8.62	8.08	8.21	5073627	42294195.66	1755574.35	2463000	-0.020286	-0.020286	53.053187	49.259991	16	2014/5/19	1
300031	2015/1/20	8.28	8.63	8.17	8.56	7135889	60631843.54	1830416.13	2568000	0.042631	0.042631	55.314894	51.359991	16	2014/5/19	1
300031	2015/1/21	8.57	8.84	8.56	8.66	9438545	82162968.97	1851799.5	2598000	0.011682	0.011682	55.961096	51.959991	16	2014/5/19	1
300031	2015/1/22	8.68	8.75	8.5	8.62	7364111	63426512.93	1843246.15	2586000	-0.004619	-0.004619	55.702615	51.719991	16	2014/5/19	1
300031	2015/1/23	8.63	8.65	8.37	8.41	7339186	62092091.09	1798341.08	2523000	-0.024362	-0.024362	54.345591	50.459991	16	2014/5/19	1
300031	2015/1/26	8.42	9.25	8.42	9.25	19605313	175915618.4	1977961.36	2775000	0.099881	0.099881	59.773688	55.49999	16	2014/5/19	1
300031	2015/1/27	9.32	9.85	9.16	9.66	27286571	258468698.3	2065633.16	2898000	0.044324	0.044324	62.423116	57.95999	16	2014/5/19	1
300031	2015/1/28	9.51	9.85	9.38	9.6	15106244	144576941.7	2052803.14	2880000	-0.006211	-0.006211	62.035395	57.59999	16	2014/5/19	1
300031	2015/1/29	9.5	9.79	9.43	9.6	10327872	99011621.79	2052803.14	2880000	0	0	62.035395	57.59999	16	2014/5/19	1
300031	2015/1/30	9.66	10.24	9.64	9.86	21379760	212832726.8	2108399.89	2958000	0.027083	0.027083	63.71552	59.15999	16	2014/5/19	1
300031	2015/2/2	9.7	10.28	9.26	10.14	16442455	165350634.1	2168273.31	3042000	0.028398	0.028398	65.524886	60.83999	16	2014/5/19	1
300031	2015/2/3	10.3	10.35	9.51	9.53	23310582	229687918.3	2037834.78	2859000	-0.060158	-0.060158	61.583054	57.179991	16	2014/5/19	1
300031	2015/2/4	9.65	10.29	9.58	10.06	20074143	199666589.5	2151166.62	3018000	0.055614	0.055614	65.007925	60.35999	16	2014/5/19	1
300031	2015/2/5	9.81	10.3	9.71	9.79	16737995	167766455.3	2093431.53	2937000	-0.026839	-0.026839	63.263179	58.73999	16	2014/5/19	1
300031	2015/2/6	9.76	9.86	9.35	9.49	9942618	95023638.86	2029281.43	2847000	-0.030644	-0.030644	61.324573	56.93999	16	2014/5/19	1
300031	2015/2/9	9.34	10.3	9.26	9.69	11076212	109100673.9	2072048.17	2907000	0.021075	0.021075	62.616977	58.13999	16	2014/5/19	1
300031	2015/2/10	9.56	9.93	9.56	9.63	6448488	62594555.29	2059218.15	2889000	-0.006192	-0.006192	62.229256	57.77999	16	2014/5/19	1
300031	2015/2/11	9.67	9.79	9.46	9.67	7112256	68205057.63	2067771.49	2901000	0.004154	0.004154	62.487737	58.01999	16	2014/5/19	1
300031	2015/2/12	9.62	10.1	9.61	9.99	9348122	92443293.72	2136198.26	2997000	0.033092	0.033092	64.555584	59.93999	16	2014/5/19	1
300031	2015/2/13	10.05	10.14	9.9	10.01	7207271	72104160.46	2140474.94	3003000	0.002002	0.002002	64.684824	60.05999	16	2014/5/19	1
300031	2015/2/16	10.05	10.25	9.85	10.13	9295248	93432889.62	2166134.98	3039000	0.011988	0.011988	65.460266	60.77999	16	2014/5/19	1
300031	2015/2/17	10.15	10.18	9.92	9.92	6965201	69717051.82	2121229.91	2976000	-0.020731	-0.020731	64.103242	59.51999	16	2014/5/19	1
300031	2015/2/25	9.93	10.76	9.83	10.55	15564696	161371330.8	2255945.11	3165000	0.063508	0.063508	68.174315	63.299989	16	2014/5/19	1
300031	2015/2/26	10.48	10.59	10.06	10.29	10532375	108632012	2200348.36	3087000	-0.024645	-0.024645	66.49419	61.739989	16	2014/5/19	1
300031	2015/2/27	10.28	10.58	10.2	10.33	8549765	88380784.37	2208901.71	3099000	0.003887	0.003887	66.752671	61.979989	16	2014/5/19	1
300031	2015/3/2	10.33	10.7	10.12	10.54	12976881	135096920.4	2253806.78	3162000	0.020329	0.020329	68.109695	63.239989	16	2014/5/19	1
300031	2015/3/3	10.5	11.53	10.35	11	17807691	196333860.4	2352170.26	3300000	0.043643	0.043643	71.082224	65.999989	16	2014/5/19	1
300031	2015/3/4	10.98	12.1	10.87	12.1	23544210	277034925.8	2587387.29	3630000	0.1	0.1	78.190446	72.599988	16	2014/5/19	1
300031	2015/3/5	12.19	12.59	11.65	12.05	16849995	202092577.9	2576695.6	3615000	-0.004132	-0.004132	77.867345	72.299988	16	2014/5/19	1
300031	2015/3/6	12.05	12.05	11.5	11.65	11306810	132392794.3	2491162.14	3495000	-0.033195	-0.033195	75.282537	69.899988	16	2014/5/19	1
300031	2015/3/9	11.6	12.14	11.35	11.84	11366165	134098174.9	2531790.53	3552000	0.016309	0.016309	76.510321	71.039988	16	2014/5/19	1
300031	2015/3/10	11.71	12.09	11.6	11.99	8286992	99121237.68	2563865.58	3597000	0.012669	0.012669	77.479624	71.939988	16	2014/5/19	1
300031	2015/3/11	12	12.26	11.68	11.75	10423711	124719604.7	2512545.51	3525000	-0.020017	-0.020017	75.928739	70.499988	16	2014/5/19	1
300031	2015/3/12	11.67	11.75	10.99	11.15	11423210	128930492.9	2384245.31	3345000	-0.051064	-0.051064	72.051527	66.899989	16	2014/5/19	1
300031	2015/3/13	11.2	11.59	11.16	11.39	7737030	87755112.09	2435565.39	3417000	0.021525	0.021525	73.602412	68.339989	16	2014/5/19	1
300031	2015/3/16	11.4	11.93	11.4	11.92	13386192	156903462.3	2548897.23	3576000	0.046532	0.046532	77.027283	71.519988	16	2014/5/19	1
300031	2015/3/17	11.92	12.49	11.75	12.15	14078262	169416919.4	2598078.97	3645000	0.019295	0.019295	78.513548	72.899988	16	2014/5/19	1
300031	2015/3/18	12.12	12.27	11.96	12.18	8792514	106472694.4	2604493.98	3654000	0.002469	0.002469	78.707409	73.079988	16	2014/5/19	1
300031	2015/3/19	12.15	12.74	12.15	12.55	14343172	178963671	2683612.43	3765000	0.030378	0.030378	81.098357	75.299988	16	2014/5/19	1
300031	2015/3/20	12.78	13.4	12.55	13.05	15519689	202054705	2790529.26	3915000	0.039841	0.039841	84.329367	78.299988	16	2014/5/19	1
300031	2015/3/23	12.96	13.25	12.86	13.15	10010741	130041579.2	2811912.63	3945000	0.007663	0.007663	84.975569	78.899988	16	2014/5/19	1
300031	2015/3/24	13.26	13.67	12.56	13.35	13506505	176619448.1	2854679.36	4005000	0.015209	0.015209	86.267973	80.099988	16	2014/5/19	1
300031	2015/3/25	13.43	13.55	12.95	13.15	9431883	124503879.6	2811912.63	3945000	-0.014981	-0.014981	84.975569	78.899988	16	2014/5/19	1
300031	2015/3/26	12.98	12.98	12.24	12.57	10001270	125959754.4	2687889.11	3771000	-0.044106	-0.044106	81.227597	75.419989	16	2014/5/19	1
300031	2015/3/27	12.49	12.86	12.26	12.77	6999388	88012547.34	2730655.84	3831000	0.015911	0.015911	82.520001	76.619989	16	2014/5/19	1
300031	2015/3/30	12.75	12.75	12.26	12.44	10618713	131728612.3	2660090.73	3732000	-0.025842	-0.025842	80.387534	74.639989	16	2014/5/19	1
300031	2015/3/31	12.4	12.88	12.01	12.53	16009099	200436404.8	2679335.76	3759000	0.007235	0.007235	80.969116	75.179989	16	2014/5/19	1
300031	2015/4/1	12.68	13.1	12.61	12.96	11989971	155210374.4	2771284.23	3888000	0.034318	0.034318	83.747785	77.759989	16	2014/5/19	1
300031	2015/4/2	13	13.3	12.61	12.93	14024628	180738675.7	2764869.22	3879000	-0.002315	-0.002315	83.553924	77.579989	16	2014/5/19	1
300031	2015/4/3	12.89	13.73	12.7	13.58	21850448	289914588.6	2903861.1	4074000	0.050271	0.050271	87.754237	81.479988	16	2014/5/19	1
300031	2015/4/7	13.5	13.77	13.21	13.6	18204170	245092528.9	2908137.78	4080000	0.001473	0.001473	87.883477	81.599988	16	2014/5/19	1
300031	2015/4/8	13.93	14.28	12.8	13.57	20073172	276224414.3	2901722.77	4071000	-0.002206	-0.002206	87.689616	81.419988	16	2014/5/19	1
300031	2015/4/9	13.45	13.5	12.68	13.03	12240780	158848563.2	2786252.59	3909000	-0.039794	-0.039794	84.200125	78.179988	16	2014/5/19	1
300031	2015/4/10	12.98	13.8	12.69	13.45	12345760	164982201	2876062.73	4035000	0.032233	0.032233	86.914174	80.699988	16	2014/5/19	1
300031	2015/4/13	13.52	13.78	12.85	13.49	16496845	221053375.2	2884616.07	4047000	0.002974	0.002974	87.172655	80.939988	16	2014/5/19	1
300031	2015/4/14	13.49	13.52	12.99	13.09	13647339	179905123.5	2799082.61	3927000	-0.029652	-0.029652	84.587847	78.539988	16	2014/5/19	1
300032	2014/2/18	18.47	18.47	18.47	18.47	890652	16450342.44	4845235.1	5271338	0.10006	0.10006	38.481446	36.939961	16	2013/12/31	1
300032	2014/2/19	20.32	20.32	19.9	20.32	27213398	552801854.5	5330545.6	5799328	0.100162	0.100162	42.335841	40.639957	16	2013/12/31	1
300032	2014/2/20	19.7	19.7	18.29	18.49	22642391	429063095.7	4850481.7	5277046	-0.090059	-0.090059	38.523115	36.979961	16	2013/12/31	1
300032	2014/2/21	18.9	19.28	18.56	18.71	11913010	225106590.2	4908194.3	5339834	0.011898	0.011898	38.981475	37.419961	16	2013/12/31	1
300032	2014/2/24	17.68	18.45	17.25	18.07	10234904	182690188.4	4740303.1	5157178	-0.034206	-0.034206	37.648063	36.139962	16	2013/12/31	1
300032	2014/2/25	17.85	18.18	16.26	16.26	11410017	196498692.7	4265485.8	4640604	-0.100166	-0.100166	33.877006	32.519966	16	2013/12/31	1
300032	2014/2/26	16	16.4	15.53	16.26	6798709	108689812.5	4265485.8	4640604	0	0	33.877006	32.519966	16	2013/12/31	1
300032	2014/2/27	16.28	16.73	15.56	15.58	6160380	100220458	4087101.4	4446532	-0.04182	-0.04182	32.460255	31.159967	16	2013/12/31	1
300032	2014/2/28	15.58	15.78	14.83	15.5	6089351	93110144.89	4066115	4423700	-0.005135	-0.005135	32.293578	30.999967	16	2013/12/31	1
300032	2014/3/3	15.51	15.88	15	15.49	6140519	94892156.66	4063491.7	4420846	-0.000645	-0.000645	32.272743	30.979967	16	2013/12/31	1
300032	2014/3/4	15.33	15.95	15.24	15.9	4695206	73568023.66	4171047	4537860	0.026469	0.026469	33.12696	31.799966	16	2013/12/31	1
300032	2014/3/5	16.05	16.17	15.6	15.82	3551529	56231469.61	4150060.6	4515028	-0.005031	-0.005031	32.960283	31.639966	16	2013/12/31	1
300032	2014/3/6	15.76	16.19	15.76	16	4449313	71161231.9	4197280	4566400	0.011378	0.011378	33.335305	31.999966	16	2013/12/31	1
300032	2014/3/7	16.07	16.13	15.18	15.22	4990102	77638860.47	3992662.6	4343788	-0.04875	-0.04875	31.710209	30.439968	16	2013/12/31	1
300032	2014/3/10	15	15	13.7	13.84	6767435	95729981.53	3630647.2	3949936	-0.09067	-0.09067	28.835039	27.679971	16	2013/12/31	1
300032	2014/3/11	13.69	13.8	13.05	13.4	4920859	65994157.8	3515222	3824360	-0.031792	-0.031792	27.918318	26.799972	16	2013/12/31	1
300032	2014/3/12	13.39	14.06	13.25	14.01	4956986	67820238.31	3675243.3	3998454	0.045522	0.045522	29.189227	28.019971	16	2013/12/31	1
300032	2014/3/13	14.01	14.68	13.83	14.61	4876071	69245693.94	3832641.3	4169694	0.042827	0.042827	30.439301	29.21997	16	2013/12/31	1
300032	2014/3/14	14.3	14.66	14.15	14.29	3088618	44387765.1	3748695.7	4078366	-0.021903	-0.021903	29.772595	28.579971	16	2013/12/31	1
300032	2014/3/17	14.04	14.39	14.04	14.34	2131057	30379746.02	3761812.2	4092636	0.003499	0.003499	29.876768	28.679971	16	2013/12/31	1
300032	2014/3/18	14.35	14.47	14.03	14.1	2747435	39042005.38	3698853	4024140	-0.016736	-0.016736	29.376738	28.199971	16	2013/12/31	1
300032	2014/3/19	14.06	14.16	13.73	13.89	2977415	41452435.57	3643763.7	3964206	-0.014894	-0.014894	28.939212	27.779971	16	2013/12/31	1
300032	2014/3/20	14.05	15.28	13.95	15.27	14504061	215717050.1	4005779.1	4358058	0.099352	0.099352	31.814382	30.539968	16	2013/12/31	1
300032	2014/3/21	14.97	15.18	14.45	14.88	6988043	103025183.4	3903470.4	4246752	-0.02554	-0.02554	31.001834	29.759969	16	2013/12/31	1
300032	2014/3/24	14.7	14.9	14.31	14.42	4526245	65845195.6	3782798.6	4115468	-0.030914	-0.030914	30.043444	28.83997	16	2013/12/31	1
300032	2014/3/25	14.44	14.81	14.2	14.56	3178300	46191337.53	3819524.8	4155424	0.009709	0.009709	30.335128	29.11997	16	2013/12/31	1
300032	2014/3/26	14.63	14.7	14.3	14.47	2558681	37176309.9	3795915.1	4129738	-0.006181	-0.006181	30.147617	28.93997	16	2013/12/31	1
300032	2014/3/27	14.4	14.46	13.49	13.56	4429902	61699957.1	3557194.8	3870024	-0.062889	-0.062889	28.251671	27.119972	16	2013/12/31	1
300032	2014/3/28	13.55	13.55	12.58	12.7	4007825	51982296.88	3331591	3624580	-0.063422	-0.063422	26.459898	25.399974	16	2013/12/31	1
300032	2014/3/31	12.67	12.93	12.51	12.8	1531825	19578453.69	3357824	3653120	0.007874	0.007874	26.668244	25.599974	16	2013/12/31	1
300032	2014/4/1	12.88	13.52	12.81	13.4	2694210	35934587.98	3515222	3824360	0.046875	0.046875	27.918318	26.799973	16	2013/12/31	1
300032	2014/4/2	13.53	13.53	13.11	13.4	2196873	29208500.86	3515222	3824360	0	0	27.918318	26.799973	16	2013/12/31	1
300032	2014/4/3	13.3	13.83	13.3	13.68	2714541	37186502.02	3588674.4	3904272	0.020896	0.020896	28.501686	27.359972	16	2013/12/31	1
300032	2014/4/4	13.6	14.54	13.53	14.45	3618830	51550948.86	3790668.5	4124030	0.056287	0.056287	30.105948	28.89997	16	2013/12/31	1
300032	2014/4/8	14.48	15.88	14.15	15.4	9137642	140821479.6	4039882	4395160	0.065744	0.065744	32.085232	30.799968	16	2013/12/31	1
300032	2014/4/9	15.32	15.95	15.2	15.57	6395681	99831294.51	4084478.1	4443678	0.011039	0.011039	32.43942	31.139968	16	2013/12/31	1
300032	2014/4/10	15.46	15.8	15.19	15.46	4518918	69989182.93	4055621.8	4412284	-0.007065	-0.007065	32.21024	30.919968	16	2013/12/31	1
300032	2014/4/11	15.25	15.58	15.04	15.3	2643685	40409324.57	4013649	4366620	-0.010349	-0.010349	31.876887	30.599968	16	2013/12/31	1
300032	2014/4/14	15.3	15.74	15.25	15.58	3474800	54113193.05	4087101.4	4446532	0.018301	0.018301	32.460255	31.159967	16	2013/12/31	1
300032	2014/4/15	15.59	16.3	15.59	15.78	5393805	86756927.6	4139567.4	4503612	0.012837	0.012837	32.876946	31.559967	16	2013/12/31	1
300032	2014/4/16	15.78	15.97	15.4	15.6	1531053	23823947.85	4092348	4452240	-0.011407	-0.011407	32.501924	31.199967	16	2013/12/31	1
300032	2014/4/17	15.6	15.88	15.45	15.54	1513596	23735144.81	4076608.2	4435116	-0.003846	-0.003846	32.376917	31.079967	16	2013/12/31	1
300032	2014/4/18	15.51	16.5	15.51	16.47	4921882	79725536.5	4320575.1	4700538	0.059846	0.059846	34.314532	32.939965	16	2013/12/31	1
300032	2014/4/21	16.48	16.77	16.11	16.15	3592601	59047572.05	4236629.5	4609210	-0.019429	-0.019429	33.647826	32.299966	16	2013/12/31	1
300032	2014/4/22	16.17	16.38	15.46	15.8	3226636	51289488.42	4144814	4509320	-0.021672	-0.021672	32.918616	31.599967	16	2013/12/31	1
300032	2014/4/23	15.85	16.15	15.42	15.71	1698646	26693655.78	4121204.3	4483634	-0.005696	-0.005696	32.731105	31.419967	16	2013/12/31	1
300032	2014/4/24	15.71	15.71	14.98	15.34	1833926	28048747.12	4024142.2	4378036	-0.023552	-0.023552	31.960226	30.679968	16	2013/12/31	1
300032	2014/4/25	15.45	15.56	14.76	14.87	1409954	21344905.57	3900847.1	4243898	-0.030639	-0.030639	30.981001	29.739969	16	2013/12/31	1
300032	2014/4/28	14.73	14.9	14	14.24	1934370	27967290.86	3735579.2	4064096	-0.042367	-0.042367	29.668423	28.47997	16	2013/12/31	1
300032	2014/4/29	14.24	14.68	13.8	14.65	3401694	47970152.15	3843134.5	4181110	0.028792	0.028792	30.52264	29.299969	16	2013/12/31	1
300032	2014/4/30	14.8	14.89	14.53	14.8	1107745	16248378.4	3882484	4223920	0.010239	0.010239	30.835158	29.599969	16	2013/12/31	1
300032	2014/5/5	14.8	15.38	14.35	15.37	1395012	20950952.74	4032012.1	4386598	0.038514	0.038514	32.022728	30.739968	16	2013/12/31	1
300032	2014/5/6	15.56	16.02	15.28	15.7	2494426	39257932.11	4118581	4480780	0.02147	0.02147	32.710269	31.399967	16	2013/12/31	1
300032	2014/5/7	16.29	17	15.88	16.12	5931203	96698261.47	4228759.6	4600648	0.026752	0.026752	33.585321	32.239966	16	2013/12/31	1
300032	2014/5/8	15.98	16.27	15.6	15.75	2881573	45709902.18	4131697.5	4495050	-0.022953	-0.022953	32.814442	31.499967	16	2013/12/31	1
300032	2014/5/9	15.72	16.44	15.62	16.25	4317138	69128442.16	4262862.5	4637750	0.031746	0.031746	33.85617	32.499966	16	2013/12/31	1
300032	2014/5/12	16.3	16.88	16.1	16.78	4244944	70278569.35	4401897.4	4789012	0.032615	0.032615	34.960402	33.559965	16	2013/12/31	1
300032	2014/5/13	16.8	16.97	16.41	16.62	2586508	43280753.11	4359924.6	4743348	-0.009535	-0.009535	34.627049	33.239965	16	2013/12/31	1
300032	2014/5/14	16.6	16.61	16.13	16.38	1482141	24248692.49	4296965.4	4674852	-0.01444	-0.01444	34.127019	32.759966	16	2013/12/31	1
300032	2014/5/15	16.17	16.49	15.58	15.7	2905213	46606058.6	4118581	4480780	-0.041514	-0.041514	32.710269	31.399967	16	2013/12/31	1
300032	2014/5/16	15.77	16.18	15.47	16.18	1783873	28187962.99	4244499.4	4617772	0.030573	0.030573	33.710328	32.359966	16	2013/12/31	1
300032	2014/5/19	16.01	16.48	15.95	16.1	1035416	16793819.47	4223513	4594940	-0.004944	-0.004944	33.543651	32.199966	16	2013/12/31	1
300032	2014/5/20	16.28	16.7	16.04	16.07	1835660	29913253.86	4215643.1	4586378	-0.001863	-0.001863	33.481147	32.139966	16	2013/12/31	1
300032	2014/5/21	16.02	16.56	15.88	16.5	1686908	27338966.31	4328445	4709100	0.026758	0.026758	34.377033	32.999965	16	2013/12/31	1
300032	2014/5/22	16.48	18.13	16.36	17.22	8227944	144174240.5	4517322.6	4914588	0.043636	0.043636	35.877122	34.439963	16	2013/12/31	1
300032	2014/5/23	17.15	17.68	17.15	17.58	3060779	53510948.41	4611761.4	5017332	0.020906	0.020906	36.627166	35.159962	16	2013/12/31	1
300032	2014/5/26	17.97	18.63	17.8	17.97	6959001	126864745.5	4714070.1	5128638	0.022184	0.022184	37.439714	35.939961	16	2013/12/31	1
300032	2014/5/27	17.77	18.44	17.58	18.23	9659291	173655246.4	4782275.9	5202842	0.014469	0.014469	37.981413	36.45996	16	2013/12/31	1
300032	2014/5/28	18.23	18.44	17.95	18.33	3685012	67169880.19	4808508.9	5231382	0.005485	0.005485	38.189759	36.65996	16	2013/12/31	1
300032	2014/5/29	18.35	18.7	17.66	17.69	3682571	67208204.66	4640617.7	5048726	-0.034915	-0.034915	36.856347	35.379961	16	2013/12/31	1
300032	2014/5/30	17.7	18.88	17.7	18.31	3544391	64754791.31	4803262.3	5225674	0.035048	0.035048	38.14809	36.61996	16	2013/12/31	1
300032	2014/6/3	18.6	18.6	17.82	17.9	3187423	57732577.19	4695707	5108660	-0.022392	-0.022392	37.293873	35.799961	16	2013/12/31	1
300032	2014/6/4	18.2	18.38	17.1	17.49	4062541	71166522.14	4588151.7	4991646	-0.022905	-0.022905	36.439656	34.979962	16	2013/12/31	1
300032	2014/6/5	17.48	17.7	17.14	17.7	3687200	63876999.47	4643241	5051580	0.012007	0.012007	36.877182	35.399962	16	2013/12/31	1
300032	2014/6/6	17.66	17.68	17.15	17.35	3488943	60680316.73	4551425.5	4951690	-0.019774	-0.019774	36.147972	34.699963	16	2013/12/31	1
300032	2014/6/9	17.17	17.41	17.1	17.32	1327861	22943735.73	4543555.6	4943128	-0.001729	-0.001729	36.085468	34.639963	16	2013/12/31	1
300032	2014/6/10	17.39	18.16	17.39	18.08	3909903	69746873.94	4742926.4	5160032	0.04388	0.04388	37.668895	36.159961	16	2013/12/31	1
300032	2014/6/11	18.09	18.62	17.93	18.56	3257939	59699564.65	4868844.8	5297024	0.026549	0.026549	38.668954	37.11996	16	2013/12/31	1
300032	2014/6/12	18.6	18.67	18.18	18.33	1915255	35310991.1	4808508.9	5231382	-0.012392	-0.012392	38.189759	36.65996	16	2013/12/31	1
300032	2014/6/13	18.13	19.3	18.13	19	2919559	54901342.95	4984270	5422600	0.036552	0.036552	39.585675	37.999959	16	2013/12/31	1
300032	2014/6/16	19	19.25	18.61	19	2254912	42683175.34	4984270	5422600	0	0	39.585675	37.999959	16	2013/12/31	1
300032	2014/6/17	19	19.01	18.2	18.47	1357736	25202850.95	4845235.1	5271338	-0.027895	-0.027895	38.481443	36.93996	16	2013/12/31	1
300032	2014/6/18	18.38	18.72	18.26	18.48	907086	16804079.77	4847858.4	5274192	0.000541	0.000541	38.502278	36.95996	16	2013/12/31	1
300032	2014/6/19	18.5	18.68	17.55	17.55	2084896	37847902.25	4603891.5	5008770	-0.050325	-0.050325	36.564663	35.099962	16	2013/12/31	1
300032	2014/6/20	17.6	18.03	17.51	17.99	1283880	22771435.76	4719316.7	5134346	0.025071	0.025071	37.481384	35.979961	16	2013/12/31	1
300032	2014/6/23	18.03	18.84	18	18.48	1511675	28095381.39	4847858.4	5274192	0.027237	0.027237	38.502278	36.95996	16	2013/12/31	1
300032	2014/6/24	18.3	18.3	16.63	17.4	11562724	198131022.3	4564542	4965960	-0.058442	-0.058442	36.252145	34.799962	16	2013/12/31	1
300032	2014/6/25	17	17.59	16.88	17.32	2563425	44123749.94	4543555.6	4943128	-0.004598	-0.004598	36.085468	34.639962	16	2013/12/31	1
300032	2014/6/26	17.33	18.49	17.33	18.21	3186995	57447324.81	4777029.3	5197134	0.051386	0.051386	37.939744	36.41996	16	2013/12/31	1
300032	2014/6/27	18.21	18.4	17.86	18.4	1918747	34722681.13	4826872	5251360	0.010434	0.010434	38.335601	36.79996	16	2013/12/31	1
300032	2014/6/30	18.39	18.45	17.79	18.3	4234839	76369322.29	4906184.25	5222820	-0.005435	-0.005435	38.127255	36.59996	16	2014/6/30	1
300032	2014/7/1	18.1	18.1	17.33	17.4	5725282	100494496.6	4664896.5	4965960	-0.04918	-0.04918	36.252144	34.799962	16	2014/6/30	1
300032	2014/7/2	17.36	17.65	17.25	17.61	1784512	31323358.33	4721196.98	5025894	0.012069	0.012069	36.68967	35.219962	16	2014/6/30	1
300032	2014/7/3	17.63	17.84	17.45	17.79	2119538	37328342.26	4769454.53	5077266	0.010221	0.010221	37.064692	35.579961	16	2014/6/30	1
300032	2014/7/4	17.75	17.97	16.06	17.97	3245464	57072688.27	4817712.08	5128638	0.010118	0.010118	37.439715	35.939961	16	2014/6/30	1
300032	2014/7/7	18.1	18.2	17.52	17.75	2406554	42700823.82	4758730.63	5065850	-0.012243	-0.012243	36.981354	35.499961	16	2014/6/30	1
300032	2014/7/8	17.65	17.86	17.45	17.68	2603107	45762473.77	4739963.8	5045872	-0.003944	-0.003944	36.835512	35.359962	16	2014/6/30	1
300032	2014/7/9	17.91	18.84	17.87	18.5	6066336	111392816.1	4959803.75	5279900	0.04638	0.04638	38.543947	36.99996	16	2014/6/30	1
300032	2014/7/10	18.49	20.35	18.42	18.88	9899979	191249190.7	5061680.8	5388352	0.020541	0.020541	39.33566	37.759959	16	2014/6/30	1
300032	2014/7/11	19	19.66	18.52	19.41	5202392	99509206.58	5203772.48	5539614	0.028072	0.028072	40.439892	38.819958	16	2014/6/30	1
300032	2014/7/14	19.45	20.99	19.37	20.1	5032389	101324253.6	5388759.75	5736540	0.035549	0.035549	41.877477	40.199956	16	2014/6/30	1
300032	2014/7/15	19.8	19.8	19	19.07	4270770	82498383.82	5112619.33	5442578	-0.051244	-0.051244	39.731517	38.139959	16	2014/6/30	1
300032	2014/7/16	19.14	19.64	18.33	18.5	3224883	60719730.57	4959803.75	5279900	-0.02989	-0.02989	38.543947	36.99996	16	2014/6/30	1
300032	2014/7/17	18.59	18.87	18.4	18.6	1831741	34066484.88	4986613.5	5308440	0.005405	0.005405	38.752292	37.19996	16	2014/6/30	1
300032	2014/7/18	18.65	18.95	18.32	18.56	1659734	30979314.37	4975889.6	5297024	-0.002151	-0.002151	38.668954	37.11996	16	2014/6/30	1
300032	2014/7/21	18.49	19.06	18.23	18.7	1463606	27258941.52	5013423.25	5336980	0.007543	0.007543	38.960638	37.399959	16	2014/6/30	1
300032	2014/7/22	18.6	19.18	18.59	18.9	1934262	36646523.72	5067042.75	5394060	0.010695	0.010695	39.377329	37.799959	16	2014/6/30	1
300032	2014/7/23	18.86	18.87	17.85	17.92	3644912	66593572.9	4804307.2	5114368	-0.051852	-0.051852	37.335542	35.839961	16	2014/6/30	1
300032	2014/7/24	18.15	18.35	17.98	18.1	1856309	33597143.6	4852564.75	5165740	0.010045	0.010045	37.710564	36.199961	16	2014/6/30	1
300032	2014/7/25	18	18.37	17.94	18.06	1616477	29240251.78	4841840.85	5154324	-0.00221	-0.00221	37.627226	36.119961	16	2014/6/30	1
300032	2014/7/28	18.12	18.25	17.53	18.15	4027234	72095798.1	4865969.63	5180010	0.004983	0.004983	37.814737	36.299961	16	2014/6/30	1
300032	2014/7/29	18.1	18.72	17.95	18.58	3234573	59359944.2	4981251.55	5302732	0.023691	0.023691	38.710623	37.15996	16	2014/6/30	1
300032	2014/7/30	18.88	18.88	18.26	18.49	1883022	34878585.22	4957122.78	5277046	-0.004844	-0.004844	38.523112	36.97996	16	2014/6/30	1
300032	2014/7/31	18.48	18.59	17.98	18.29	2436231	44290896.16	4903503.28	5219966	-0.010817	-0.010817	38.106421	36.57996	16	2014/6/30	1
300032	2014/8/1	18.2	18.34	17.68	17.81	3438347	61769823.25	4774816.48	5082974	-0.026244	-0.026244	37.106362	35.619961	16	2014/6/30	1
300032	2014/8/4	17.9	17.92	17.53	17.6	3503221	61819428.12	4718516	5023040	-0.011791	-0.011791	36.668836	35.199962	16	2014/6/30	1
300032	2014/8/5	17.6	17.95	17.57	17.8	2677610	47631110.65	4772135.5	5080120	0.011364	0.011364	37.085527	35.599961	16	2014/6/30	1
300032	2014/8/6	17.81	18.32	17.72	18.2	2957962	53491442.74	4879374.5	5194280	0.022472	0.022472	37.91891	36.39996	16	2014/6/30	1
300032	2014/8/7	18.2	18.47	17.92	18.06	2071406	37617481.62	4841840.85	5154324	-0.007692	-0.007692	37.627226	36.119961	16	2014/6/30	1
300032	2014/8/8	18.07	18.88	18	18.8	4750146	87943325.47	5040233	5365520	0.040975	0.040975	39.168984	37.599959	16	2014/6/30	1
300032	2014/8/11	18.8	19.49	18.74	19.09	4395607	84306187.14	5117981.28	5448286	0.015426	0.015426	39.773186	38.179958	16	2014/6/30	1
300032	2014/8/12	19.09	19.96	18.8	19.89	5886509	115224296.2	5332459.28	5676606	0.041907	0.041907	41.439951	39.779957	16	2014/6/30	1
300032	2014/8/13	20.02	21.78	20	21.53	9459946	197638058.9	5772139.18	6144662	0.082453	0.082453	44.85682	43.059953	16	2014/6/30	1
300032	2014/8/14	22	23.35	21.88	22.25	6554797	146795528.5	5965169.38	6350150	0.033442	0.033442	46.356909	44.499952	16	2014/6/30	1
300032	2014/8/15	22.38	22.7	21.63	22.32	4701235	103814842.4	5983936.2	6370128	0.003146	0.003146	46.502751	44.639951	16	2014/6/30	1
300032	2014/8/18	22.01	22.46	21.7	22.17	4083476	89941838.02	5943721.58	6327318	-0.00672	-0.00672	46.190232	44.339952	16	2014/6/30	1
300032	2014/8/19	22.01	22.88	21.75	22.5	4769988	106706711	6032193.75	6421500	0.014885	0.014885	46.877773	44.999951	16	2014/6/30	1
300032	2014/8/20	22.48	22.65	21.85	22.09	2590881	57491920.63	5922273.78	6304486	-0.018222	-0.018222	46.023556	44.179952	16	2014/6/30	1
300032	2014/8/21	22.1	22.23	21.27	21.71	3870718	83345746.01	5820396.73	6196034	-0.017202	-0.017202	45.231842	43.419953	16	2014/6/30	1
300032	2014/8/22	21.63	22.07	21.47	21.7	2906881	63349211.49	5817715.75	6193180	-0.000461	-0.000461	45.211008	43.399953	16	2014/6/30	1
300032	2014/8/25	21.69	23.87	21.5	23.87	6926126	161531191.3	6399487.33	6812498	0.1	0.1	49.732108	47.739948	16	2014/6/30	1
300032	2014/8/26	24.4	24.78	22.7	22.9	6458239	152036488.1	6139432.75	6535660	-0.040637	-0.040637	47.711155	45.79995	16	2014/6/30	1
300032	2014/8/27	22.9	23.49	22.52	23.25	3669720	84395831.56	6233266.88	6635550	0.015284	0.015284	48.440365	46.499949	16	2014/6/30	1
300032	2014/8/28	23.35	24.39	22.8	23.01	4899074	115406739.7	6168923.48	6567054	-0.010323	-0.010323	47.940335	46.01995	16	2014/6/30	1
300032	2014/8/29	23.25	24.38	22.91	23.6	5596710	133000197.7	6327101	6735440	0.025641	0.025641	49.169574	47.199949	16	2014/6/30	1
300032	2014/9/1	23.72	24.2	23.4	24.05	7112533	168811108.2	6447744.88	6863870	0.019068	0.019068	50.107129	48.099948	16	2014/6/30	1
300032	2014/9/2	24.5	24.5	23.7	23.93	6529914	156112297.9	6415573.18	6829622	-0.00499	-0.00499	49.857114	47.859948	16	2014/6/30	1
300032	2014/9/3	24.04	24.11	23.3	23.92	6151402	145303394.8	6412892.2	6826768	-0.000418	-0.000418	49.836279	47.839948	16	2014/6/30	1
300032	2014/9/12	23.89	24.09	22.45	23.92	10478349	243059416.5	6412892.2	6826768	0	0	49.836279	47.839948	16	2014/6/30	1
300032	2014/9/15	23.95	24.57	23.63	24.45	5528077	133478095.9	6554983.88	6978030	0.022157	0.022157	50.940511	48.899947	16	2014/6/30	1
300032	2014/9/16	24.4	24.5	22.75	22.9	4946869	116801257.3	6139432.75	6535660	-0.063395	-0.063395	47.711153	45.79995	16	2014/6/30	1
300032	2014/9/17	22.76	23.19	22.1	22.38	4176380	93675580.42	6000022.05	6387252	-0.022707	-0.022707	46.627756	44.759951	16	2014/6/30	1
300032	2014/9/18	22.38	22.49	21.18	21.3	8847838	191566665	5710476.75	6079020	-0.048257	-0.048257	44.377623	42.599953	16	2014/6/30	1
300032	2014/9/19	21.6	22.96	21.6	22.8	6285210	140645371	6112623	6507120	0.070423	0.070423	47.502808	45.59995	16	2014/6/30	1
300032	2014/9/22	22.8	22.85	21.8	22.71	2955464	66401447.67	6088494.23	6481434	-0.003947	-0.003947	47.315297	45.41995	16	2014/6/30	1
300032	2014/9/23	22.9	23	22.2	22.28	3377847	75920089.08	5973212.3	6358712	-0.018934	-0.018934	46.419411	44.559951	16	2014/6/30	1
300032	2014/9/24	22.5	22.54	21.98	22.19	4269020	94770562.6	5949083.53	6333026	-0.004039	-0.004039	46.2319	44.379951	16	2014/6/30	1
300032	2014/9/25	22.14	22.8	22.11	22.49	3241972	73106909.57	6029512.78	6418646	0.01352	0.01352	46.856937	44.97995	16	2014/6/30	1
300032	2014/9/26	22.2	22.28	21.47	21.67	5754121	124706423.6	5809672.83	6184618	-0.036461	-0.036461	45.148503	43.339952	16	2014/6/30	1
300032	2014/9/29	21.76	21.86	20.8	20.94	10861888	228631688.8	5613961.65	5976276	-0.033687	-0.033687	43.62758	41.879954	16	2014/6/30	1
300032	2014/9/30	21.03	21.49	20.74	21.46	5355686	113728210.3	5753372.35	6124684	0.024833	0.024833	44.710977	42.919953	16	2014/6/30	1
300032	2014/10/8	21.46	22.22	21.46	22.11	4406392	96852154.63	5927635.73	6310194	0.030289	0.030289	46.065224	44.219952	16	2014/6/30	1
300032	2014/10/9	22.29	23.07	22.29	22.64	6221712	141051979	6069727.4	6461456	0.023971	0.023971	47.169456	45.279951	16	2014/6/30	1
300032	2014/10/10	22.45	22.63	21.83	21.98	4522375	100324409.2	5892783.05	6273092	-0.029152	-0.029152	45.794375	43.959952	16	2014/6/30	1
300032	2014/10/13	21.9	23.44	21.62	23.19	7037232	160387152.7	6217181.03	6618426	0.05505	0.05505	48.315357	46.379949	16	2014/6/30	1
300032	2014/10/14	23.19	23.78	22.61	22.76	4807263	111237352.7	6101899.1	6495704	-0.018542	-0.018542	47.419471	45.51995	16	2014/6/30	1
300032	2014/10/15	22.87	23.24	22.24	22.95	4236010	96867472.9	6152837.63	6549930	0.008348	0.008348	47.815328	45.89995	16	2014/6/30	1
300032	2014/10/16	22.8	22.8	21.97	22.04	4241038	94986285.59	5908868.9	6290216	-0.039651	-0.039651	45.919383	44.079952	16	2014/6/30	1
300032	2014/10/17	21.8	22.19	21.11	21.57	3154412	68141776.41	5782863.08	6156078	-0.021325	-0.021325	44.940158	43.139953	16	2014/6/30	1
300032	2014/10/20	21.5	22.21	21.31	21.99	2976220	64833280.91	5895464.03	6275946	0.019471	0.019471	45.81521	43.979952	16	2014/6/30	1
300032	2014/10/21	22	22.93	21.77	22.4	4748506	107483946.1	6005384	6392960	0.018645	0.018645	46.669427	44.799951	16	2014/6/30	1
300032	2014/10/22	22.69	22.84	21.89	21.9	2312010	51848499.98	5871335.25	6250260	-0.022321	-0.022321	45.627699	43.799952	16	2014/6/30	1
300032	2014/10/23	21.81	21.9	21.36	21.6	1925010	41461216.55	5790906	6164640	-0.013699	-0.013699	45.002662	43.199953	16	2014/6/30	1
300032	2014/10/24	21.89	22.2	21.58	21.62	1153370	25188092.72	5796267.95	6170348	0.000926	0.000926	45.044331	43.239953	16	2014/6/30	1
300032	2014/10/27	21.65	22.26	21	22.04	2375964	51757283.04	5908868.9	6290216	0.019426	0.019426	45.919383	44.079952	16	2014/6/30	1
300032	2014/10/28	22.05	23.08	22.05	22.24	4916062	109822082.2	5962488.4	6347296	0.009074	0.009074	46.336074	44.479952	16	2014/6/30	1
300032	2014/10/29	22.28	22.82	22.24	22.52	4863542	109577913.5	6037555.7	6427208	0.01259	0.01259	46.919442	45.039951	16	2014/6/30	1
300032	2014/10/30	23	23.16	22.3	22.36	4575026	104081459.3	5994660.1	6381544	-0.007105	-0.007105	46.586089	44.719951	16	2014/6/30	1
300032	2014/10/31	22.34	22.55	21.86	22.39	5194825	115329271.8	6002703.03	6390106	0.001342	0.001342	46.648593	44.779951	16	2014/6/30	1
300032	2014/11/3	22.4	22.8	22.37	22.65	2641654	59791554.32	6072408.38	6464310	0.011612	0.011612	47.190292	45.29995	16	2014/6/30	1
300032	2014/11/4	22.66	22.89	21.86	21.88	4773624	106142175.8	5865973.3	6244552	-0.033996	-0.033996	45.58603	43.759952	16	2014/6/30	1
300032	2014/11/5	21.83	22.22	21.78	21.99	2188901	48233159.28	5895464.03	6275946	0.005027	0.005027	45.81521	43.979952	16	2014/6/30	1
300032	2014/11/6	21.96	22.5	21.85	22	2782813	61252508.57	5898145	7066012.38	0.000455	0.000455	45.836045	43.999952	16	2014/11/6	1
300032	2014/11/7	22.01	22.14	21.15	21.38	4345810	94135318.42	5731924.55	6866879.31	-0.028182	-0.028182	44.544301	42.759953	16	2014/11/6	1
300032	2014/11/10	21.38	21.6	20.19	20.5	6349855	131086668.8	5495998.75	6584238.81	-0.04116	-0.04116	42.71086	40.999955	16	2014/11/6	1
300032	2014/11/11	19.82	20.6	19.63	19.7	4857515	97072376.64	5281520.75	6327292.91	-0.039024	-0.039024	41.044094	39.399957	16	2014/11/6	1
300032	2014/11/12	19.7	19.98	19.45	19.85	2458555	48496120.61	5321735.38	6375470.26	0.007614	0.007614	41.356613	39.699957	16	2014/11/6	1
300032	2014/11/13	19.6	19.9	19.1	19.4	3406349	65826794.38	5201091.5	6230938.19	-0.02267	-0.02267	40.419057	38.799958	16	2014/11/6	1
300032	2014/11/14	19.3	19.85	19.22	19.46	1550295	30351828.6	5217177.35	6250209.13	0.003093	0.003093	40.544065	38.919958	16	2014/11/6	1
300032	2014/11/17	19.8	20.82	19.5	20.61	3962886	80535597.25	5525489.48	6619568.87	0.059096	0.059096	42.94004	41.219955	16	2014/11/6	1
300032	2014/11/18	20.61	20.9	19.86	19.9	3797449	76698840.98	5335140.25	6391529.38	-0.034449	-0.034449	41.460786	39.799957	16	2014/11/6	1
300032	2014/11/19	19.92	20.35	19.91	20.07	1793808	36061337.25	5380716.83	6446130.39	0.008543	0.008543	41.814974	40.139957	16	2014/11/6	1
300032	2014/11/20	20	20.29	19.93	20	1319570	26499963.66	5361950	6423647.62	-0.003488	-0.003488	41.669132	39.999957	16	2014/11/6	1
300032	2014/11/21	20	20.75	19.98	20.41	2758970	56608151.01	5471869.98	6555332.4	0.0205	0.0205	42.523349	40.819956	16	2014/11/6	1
300032	2014/11/24	20.58	20.7	19.45	19.72	5833847	115742900.8	5286882.7	6333716.55	-0.033807	-0.033807	41.085764	39.439957	16	2014/11/6	1
300032	2014/11/25	19.73	19.82	18.87	19.71	5021172	97935171.47	5284201.73	6330504.73	-0.000507	-0.000507	41.064929	39.419957	16	2014/11/6	1
300032	2014/11/26	19.72	19.98	19.39	19.98	3825048	75156003.32	5356588.05	6417223.97	0.013699	0.013699	41.627462	39.959956	16	2014/11/6	1
300032	2014/11/27	20.11	20.35	19.41	19.52	6182072	122268233.1	5233263.2	6269480.08	-0.023023	-0.023023	40.669072	39.039957	16	2014/11/6	1
300032	2014/11/28	19.55	19.78	19.3	19.39	4357461	85010705.91	5198410.53	6227726.37	-0.00666	-0.00666	40.398223	38.779957	16	2014/11/6	1
300032	2014/12/1	19.54	19.54	18.72	18.75	5674423	107836765.2	5026828.13	6336936.47	-0.033007	-0.033007	39.064811	37.499958	16	2014/12/1	1
300032	2014/12/2	18.9	19.56	18.8	19.31	4175689	80538807.38	5176962.73	6526199.64	0.029867	0.029867	40.231547	38.619957	16	2014/12/1	1
300032	2014/12/3	19.5	19.5	19.16	19.49	4345845	83992528.34	5225220.28	6587034.23	0.009322	0.009322	40.606569	38.979957	16	2014/12/1	1
300032	2014/12/4	20.8	21.39	20.26	20.36	9057837	186092254.5	5458465.1	6881068.08	0.044638	0.044638	42.419176	40.719955	16	2014/12/1	1
300032	2014/12/5	20.17	20.35	19.5	19.64	6277096	124565283.8	5265434.9	6637729.72	-0.035363	-0.035363	40.919087	39.279957	16	2014/12/1	1
300032	2014/12/8	19.9	20.04	19.05	19.79	4517716	89029953.62	5305649.53	6688425.21	0.007637	0.007637	41.231605	39.579957	16	2014/12/1	1
300032	2014/12/9	19.8	19.85	18.83	18.83	5515267	106746495.1	5048275.93	6363974.06	-0.048509	-0.048509	39.231487	37.659959	16	2014/12/1	1
300032	2014/12/10	18.81	19.2	18.5	19.09	3928707	74261313.12	5117981.28	6451846.25	0.013808	0.013808	39.773186	38.179958	16	2014/12/1	1
300032	2014/12/11	19.09	19.22	18.81	19.18	2913138	55395365.68	5142110.05	6482263.55	0.004715	0.004715	39.960697	38.359958	16	2014/12/1	1
300032	2014/12/12	19.29	20.02	19.29	19.72	4534569	89155611.99	5286882.7	6664767.32	0.028154	0.028154	41.085764	39.439957	16	2014/12/1	1
300032	2014/12/15	19.53	20.02	19.5	19.96	3629187	71723661.69	5351226.1	6745880.1	0.01217	0.01217	41.585794	39.919956	16	2014/12/1	1
300032	2014/12/16	19.71	20.3	19.69	19.92	3967417	79768691.68	5340502.2	6732361.3	-0.002004	-0.002004	41.502456	39.839956	16	2014/12/1	1
300032	2014/12/17	19.94	20.31	19.41	20.09	6283868	124943702	5386078.78	6789816.2	0.008534	0.008534	41.856644	40.179956	16	2014/12/1	1
300032	2014/12/18	20.09	20.32	19.75	19.76	3082090	61669067.4	5297606.6	6678286.11	-0.016426	-0.016426	41.169103	39.519957	16	2014/12/1	1
300032	2014/12/19	19.7	19.79	19.03	19.2	2557368	49474217.2	5147472	6489022.94	-0.02834	-0.02834	40.002367	38.399958	16	2014/12/1	1
300032	2014/12/22	18.8	19.3	18.36	18.53	4616066	86099115.98	4967846.68	6262583.08	-0.034896	-0.034896	38.606451	37.059959	16	2014/12/1	1
300032	2014/12/23	18.55	19.8	18.55	18.76	3002440	56858617.27	5029509.1	6340316.17	0.012412	0.012412	39.085646	37.519958	16	2014/12/1	1
300032	2014/12/24	18.89	19.48	18.89	19.37	2384334	45967292.15	5193048.58	6546477.83	0.032516	0.032516	40.356555	38.739957	16	2014/12/1	1
300032	2014/12/25	19.45	19.59	19.2	19.45	1595581	30909537.85	5214496.38	6573515.43	0.00413	0.00413	40.523232	38.899957	16	2014/12/1	1
300032	2014/12/26	19.58	19.94	19.29	19.36	1690164	33103683.73	5190367.6	6543098.14	-0.004627	-0.004627	40.335721	38.719957	16	2014/12/1	1
300032	2014/12/29	19.49	19.49	18.61	18.78	2361867	44700891.68	5034871.05	6347075.57	-0.029959	-0.029959	39.127316	37.559958	16	2014/12/1	1
300032	2014/12/30	18.74	18.8	18.31	18.52	2000916	36994126.69	4965165.7	6259203.38	-0.013845	-0.013845	38.585617	37.039959	16	2014/12/1	1
300032	2014/12/31	18.52	18.65	17.82	18.5	2946226	53676469.21	4959803.75	6252443.98	-0.00108	-0.00108	38.543948	36.999959	16	2014/12/1	1
300032	2015/1/5	18.51	18.89	18.3	18.63	2597052	48059975.86	4994656.43	6296380.08	0.007027	0.007027	38.814797	37.259959	16	2014/12/1	1
300032	2015/1/6	18.5	19.56	18.31	19.54	5002865	95490226.31	5238625.15	6603932.73	0.048846	0.048846	40.710743	39.079957	16	2014/12/1	1
300032	2015/1/7	19.57	19.6	19.02	19.22	2420889	46527692.9	5152833.95	6495782.34	-0.016377	-0.016377	40.044037	38.439958	16	2014/12/1	1
300032	2015/1/8	19.22	20.12	19.04	19.8	5291935	104606655	5308330.5	6691804.91	0.030177	0.030177	41.252442	39.599957	16	2014/12/1	1
300032	2015/1/9	19.61	21.08	19.6	20.3	7898717	162670407.3	5442379.25	6860789.88	0.025253	0.025253	42.29417	40.599956	16	2014/12/1	1
300032	2015/1/12	20.3	21.9	20.1	21.05	7232594	153362461.2	5643452.38	7114267.34	0.036946	0.036946	43.856762	42.099954	16	2014/12/1	1
300032	2015/1/13	21.1	22.3	21.1	21.88	7101200	155778034.5	5865973.3	7394782.4	0.03943	0.03943	45.586031	43.759952	16	2014/12/1	1
300032	2015/1/14	21.95	22.05	21.36	22.04	4419289	96131407.88	5908868.9	7448857.59	0.007313	0.007313	45.919384	44.079952	16	2014/12/1	1
300032	2015/1/15	21.87	22.02	21.52	21.55	2795259	60812902.97	5777501.13	7283252.31	-0.022232	-0.022232	44.89849	43.099953	16	2014/12/1	1
300032	2015/1/16	22.5	23.18	22	22.54	5806340	131376125.9	6042917.65	7617842.56	0.04594	0.04594	46.961112	45.079951	16	2014/12/1	1
300032	2015/1/19	22.55	24.79	22.55	24.7	14682482	362509306.2	6622008.25	8347857.64	0.09583	0.09583	51.461378	49.399946	16	2014/12/1	1
300032	2015/1/20	25	26.29	24.77	26.03	12959357	331601189.2	6978577.93	8797357.67	0.053846	0.053846	54.232375	52.059943	16	2014/12/1	1
300032	2015/1/21	26.45	26.66	25.63	26.46	8171325	213096745.5	7093859.85	8942684.74	0.016519	0.016519	55.128261	52.919942	16	2014/12/1	1
300032	2015/1/22	26.12	27.38	26.12	27.28	5786360	154879238.8	7313699.8	9219820.1	0.03099	0.03099	56.836695	54.55994	16	2014/12/1	1
300032	2015/1/27	28.3	28.4	26.12	26.9	6579494	179443850.3	7211822.75	9091391.52	-0.01393	-0.01393	56.044982	53.799941	16	2014/12/1	1
300032	2015/1/28	26.96	28.23	26.82	27	7207012	198586381.7	7238632.5	9125188.52	0.003717	0.003717	56.253328	53.999941	16	2014/12/1	1
300032	2015/1/29	26.86	27.2	26.26	26.75	2924340	78368418.64	7171608.13	9040696.03	-0.009259	-0.009259	55.732464	53.499942	16	2014/12/1	1
300032	2015/1/30	26.64	27.03	26.18	26.51	2866046	75998429.78	7107264.73	8959583.24	-0.008972	-0.008972	55.232434	53.019943	16	2014/12/1	1
300032	2015/2/2	26.22	28.6	26.22	27.9	5629509	155259345.3	7479920.25	9429361.47	0.052433	0.052433	58.128439	55.79994	16	2014/12/1	1
300032	2015/2/3	27.9	29.44	27.9	29.19	6358821	184478893.8	7825766.03	9865342.69	0.046237	0.046237	60.816098	58.379937	16	2014/12/1	1
300032	2015/2/4	29.26	29.97	28	29.46	3555894	104423000.8	7898152.35	9956594.58	0.00925	0.00925	61.378631	58.919936	16	2014/12/1	1
300032	2015/2/5	29.48	29.95	28.88	29.38	3408895	100165499.6	7876704.55	9929556.98	-0.002716	-0.002716	61.211954	58.759936	16	2014/12/1	1
300032	2015/2/6	29.74	29.74	28.11	29.12	3503969	101325526.6	7806999.2	9841684.8	-0.00885	-0.00885	60.670255	58.239937	16	2014/12/1	1
300032	2015/2/9	29.18	29.54	28.23	28.55	2419513	69936216.74	7654183.63	9649041.93	-0.019574	-0.019574	59.482685	57.099938	16	2014/12/1	1
300032	2015/2/10	28.34	29.9	28.28	29.88	2859824	83428660.1	8010753.3	10098541.96	0.046585	0.046585	62.253682	59.759935	16	2014/12/1	1
300032	2015/2/11	29.95	30.55	29.41	30.07	2850049	85545532.2	8061691.83	10162756.25	0.006359	0.006359	62.649539	60.139935	16	2014/12/1	1
300032	2015/2/12	30.26	31.5	29.81	30.97	2482253	75815135.74	8302979.58	10466929.2	0.02993	0.02993	64.52465	61.939933	16	2014/12/1	1
300032	2015/2/13	31.07	31.74	30.71	31.4	3185972	99513996	8418261.5	10612256.27	0.013884	0.013884	65.420536	62.799932	16	2014/12/1	1
300032	2015/2/16	31.01	32.65	31.01	32.35	3109301	98803275.88	8672954.13	10933327.72	0.030255	0.030255	67.39982	64.69993	16	2014/12/1	1
300032	2015/2/17	32.35	34.5	32.35	34.02	3087595	103418850.7	9120676.95	11497737.53	0.051623	0.051623	70.879192	68.039926	16	2014/12/1	1
300032	2015/2/25	35	35.55	33.65	33.7	3247109	112687827.8	9034885.75	11389587.15	-0.009406	-0.009406	70.212486	67.399927	16	2014/12/1	1
300032	2015/2/26	33.42	34.3	32.6	33.53	2762765	92149601.03	8989309.18	11332132.26	-0.005045	-0.005045	69.858298	67.059927	16	2014/12/1	1
300032	2015/2/27	33.54	34.5	33.16	34.3	2441209	82699706.21	9195744.25	11592369.11	0.022965	0.022965	71.46256	68.599925	16	2014/12/1	1
300032	2015/3/2	35	36.4	34.4	35.97	3843034	137119813.9	9643467.08	12156778.92	0.048688	0.048688	74.941932	71.939921	16	2014/12/1	1
300032	2015/3/3	35.5	36.36	34.8	34.88	3047834	108475267.5	9351240.8	11788391.68	-0.030303	-0.030303	72.670964	69.759923	16	2014/12/1	1
300032	2015/3/4	34.81	35.3	34.12	35.3	3429079	118459058.1	9463841.75	11930339.06	0.012041	0.012041	73.546016	70.599922	16	2014/12/1	1
300032	2015/3/5	36	36.4	33.85	33.88	6429265	224567425.3	9083143.3	11450421.74	-0.040227	-0.040227	70.587508	67.759925	16	2014/12/1	1
300032	2015/3/6	33.75	33.86	31.62	32.5	8189007	268002658.3	8713168.75	10984023.21	-0.040732	-0.040732	67.712338	64.999928	16	2014/12/1	1
300032	2015/3/9	32.55	33.42	31.88	33.39	4801512	157701420.9	8951775.53	11284816.46	0.027385	0.027385	69.566614	66.779926	16	2014/12/1	1
300032	2015/3/10	33.41	33.84	32.84	33.39	5588738	185279875.2	8951775.53	11284816.46	0	0	69.566614	66.779926	16	2014/12/1	1
300032	2015/3/11	33.15	33.34	32	32.28	4248010	138810075.6	8654187.3	10909669.82	-0.033243	-0.033243	67.253977	64.559928	16	2014/12/1	1
300032	2015/3/12	32.02	33.18	31.6	32.5	3977198	129079271.1	8713168.75	10984023.21	0.006815	0.006815	67.712337	64.999928	16	2014/12/1	1
300032	2015/3/13	32.58	34.69	32.32	34.51	4653490	157625146.1	9252044.73	11663342.8	0.061846	0.061846	71.900085	69.019924	16	2014/12/1	1
300032	2015/3/16	35	37.96	34.57	37.96	8048161	296187199.5	10176981.1	12829339.11	0.099971	0.099971	79.08801	75.919916	16	2014/12/1	1
300032	2015/3/17	37.65	39.96	37.46	39.6	5446126	209504990	10616661	13383609.82	0.043203	0.043203	82.504879	79.199912	16	2014/12/1	1
300032	2015/3/18	39.4	40.36	38.09	38.98	4575431	179668814.1	10450440.55	13174068.46	-0.015657	-0.015657	81.213136	77.959913	16	2014/12/1	1
300032	2015/3/19	38.53	39.97	38.53	39.27	2890353	113342424.3	10528188.83	13272079.74	0.00744	0.00744	81.817338	78.539912	16	2014/12/1	1
300032	2015/3/20	38.96	40.49	38.72	40.22	3695007	146013049	10782881.45	13593151.19	0.024191	0.024191	83.796622	80.43991	16	2014/12/1	1
300032	2015/3/23	40	41.48	39.72	40.53	3506594	142173980.5	10865991.68	13697921.87	0.007708	0.007708	84.442494	81.059909	16	2014/12/1	1
300032	2015/3/24	40.06	40.34	37.59	39.2	5224645	204514727.6	10509422	13248421.84	-0.032815	-0.032815	81.671497	78.399912	16	2014/12/1	1
300032	2015/3/25	39.02	42.5	37.8	41.71	5707573	228758794.9	11182346.73	14096726.41	0.064031	0.064031	86.900973	83.419906	16	2014/12/1	1
300032	2015/3/26	41.75	42.5	39.31	40.01	4146070	169309940.3	10726580.98	13522177.5	-0.040758	-0.040758	83.359097	80.01991	16	2014/12/1	1
300032	2015/3/27	44.01	44.01	42.31	44.01	11988320	519685132.9	11798970.98	14874057.28	0.099975	0.099975	91.692923	88.019901	16	2014/12/1	1
300032	2015/3/30	45.99	48.41	45.9	47.1	12631077	602580506.7	12627392.25	15918384.41	0.070211	0.070211	98.130804	94.199894	16	2014/12/1	1
300032	2015/3/31	47	51.81	46.71	51.81	10717341	542779485.3	13890131.48	17510222.85	0.1	0.1	107.943884	103.619883	16	2014/12/1	1
300032	2015/4/1	53	56.49	50.9	54.1	13356181	705851684.2	14504074.75	18284174.02	0.0442	0.0442	112.715	108.199878	16	2014/12/1	1
300032	2015/4/2	54.93	59.51	53.3	59.51	11053448	621372550.2	15954482.23	20112591.43	0.1	0.1	123.9865	119.019866	16	2014/12/1	1
300032	2015/4/3	59.82	64.8	58.98	63.4	10483679	651636358.9	16997381.5	21427294.51	0.065367	0.065367	132.091146	126.799857	16	2014/12/1	1
300032	2015/4/7	64	68	61	62.7	10468517	655947348	16809713.25	21190715.55	-0.011041	-0.011041	130.632726	125.399859	16	2014/12/1	1
300032	2015/4/8	62.3	64.4	58	59.8	10526172	635975434.7	16032230.5	20210602.71	-0.046252	-0.046252	124.590702	119.599866	16	2014/12/1	1
300032	2015/4/9	59.01	60.88	55	59.88	12154424	707573295.1	16053678.3	20237640.31	0.001338	0.001338	124.757379	119.759866	16	2014/12/1	1
300032	2015/4/10	59	63	58.6	61.11	7897211	482753427.7	16383438.23	20653343.34	0.020541	0.020541	127.320031	122.219863	16	2014/12/1	1
300032	2015/4/13	60.5	62	59.33	59.95	6292878	380482910.2	16072445.13	20261298.2	-0.018982	-0.018982	124.903221	119.899866	16	2014/12/1	1
300032	2015/4/14	59.65	59.93	57.01	57.01	7691590	448851028.3	15284238.48	19267666.56	-0.049041	-0.049041	118.777859	114.019873	16	2014/12/1	1
300033	2014/1/2	23.8	24.48	23.53	24.22	1351627	32517333.35	1488721.9	3255168	0.019789	0.019789	49.553656	48.439887	16	2013/3/26	1
300033	2014/1/3	23.84	24.7	23.76	24.4	1265876	30747922.74	1499785.89	3279360	0.007432	0.007432	49.921933	48.799886	16	2013/3/26	1
300033	2014/1/6	24.12	24.3	22.65	23	1453071	33873223.56	1413732.61	3091200	-0.057377	-0.057377	47.05756	45.999893	16	2013/3/26	1
300033	2014/1/7	22.96	23.65	22.9	23.21	496734	11524357.95	1426640.6	3119424	0.00913	0.00913	47.487216	46.419892	16	2013/3/26	1
300033	2014/1/8	23.21	24.55	23.21	24.19	1883687	45517718.82	1486877.9	3251136	0.042223	0.042223	49.492277	48.379887	16	2013/3/26	1
300033	2014/1/9	23.92	24.45	23.3	23.4	1568007	37370637.02	1490969.26	3144960	-0.032658	-0.032658	47.875952	46.799891	16	2014/1/9	1
300033	2014/1/10	22.9	23.3	21.83	22.25	1236887	27840584.58	1447703.37	2990400	-0.049145	-0.049145	45.523074	44.499896	16	2014/1/10	1
300033	2014/1/13	22.25	22.48	21.91	21.98	539858	11984459.3	1430135.73	2954112	-0.012135	-0.012135	44.970659	43.959897	16	2014/1/10	1
300033	2014/1/14	21.97	22.6	21.88	22.6	612462	13674494.57	1470476.23	3037440	0.028207	0.028207	46.239167	45.199894	16	2014/1/10	1
300033	2014/1/15	22.59	23.18	22.4	23.15	1012811	23099114.48	1506262.16	3111360	0.024336	0.024336	47.364456	46.299891	16	2014/1/10	1
300033	2014/1/16	22.99	23.29	22.67	22.8	791499	18142516.95	1483489.3	3064320	-0.015119	-0.015119	46.648363	45.599893	16	2014/1/10	1
300033	2014/1/17	22.8	23.08	22.51	23.06	697221	15960737.6	1500406.28	3099264	0.011404	0.011404	47.180318	46.119892	16	2014/1/10	1
300033	2014/1/20	22.92	23.06	22.2	22.65	607333	13810903.12	1473729.5	3044160	-0.01778	-0.01778	46.341466	45.299894	16	2014/1/10	1
300033	2014/1/21	22.6	24.42	22.49	23.25	2027628	47535498.14	1512768.69	3124800	0.02649	0.02649	47.569055	46.499891	16	2014/1/10	1
300033	2014/1/22	23.06	23.99	23	23.92	1820716	42906597.46	1556362.45	3214848	0.028817	0.028817	48.939862	47.839888	16	2014/1/10	1
300033	2014/1/23	23.82	24.76	23.6	24.39	2387190	58100096.72	1586943.15	3278016	0.019649	0.019649	49.901473	48.779886	16	2014/1/10	1
300033	2014/1/24	24.05	26.7	24.03	25.82	4414839	112202757.9	1679986.56	3470208	0.058631	0.058631	52.827226	51.639879	16	2014/1/10	1
300033	2014/1/27	25.9	26.28	25.03	25.48	3080319	78952823.1	1657864.35	3424512	-0.013168	-0.013168	52.131593	50.959881	16	2014/1/10	1
300033	2014/1/28	25.5	25.82	24.41	24.8	1505487	37492329.95	1613619.94	3333120	-0.026688	-0.026688	50.740326	49.599884	16	2014/1/10	1
300033	2014/1/29	24.81	26.79	24.81	26.55	2852684	74028408.82	1727484.25	3568320	0.070565	0.070565	54.320793	53.099876	16	2014/1/10	1
300033	2014/1/30	26.26	28.78	26.18	27.18	4313796	119616032.4	1768475.4	3652992	0.023729	0.023729	55.609761	54.359873	16	2014/1/10	1
300033	2014/2/7	27.13	28.08	27	27.54	3339003	92115871.66	1791898.91	3701376	0.013245	0.013245	56.346314	55.079871	16	2014/1/10	1
300033	2014/2/10	27.6	28.2	27.02	27.92	3099338	85896738.2	1816623.73	3752448	0.013798	0.013798	57.123787	55.839869	16	2014/1/10	1
300033	2014/2/11	27.65	28.7	26.9	27.13	2875789	79753029.52	1765222.13	3646272	-0.028295	-0.028295	55.507462	54.259873	16	2014/1/10	1
300033	2014/2/12	27.39	27.5	26.4	27.4	1752658	47326214.45	1782789.77	3682560	0.009952	0.009952	56.059877	54.799872	16	2014/1/10	1
300033	2014/2/13	27.05	27.9	25.82	25.95	2081130	56067429.61	1688445.05	3487680	-0.05292	-0.05292	53.093205	51.899879	16	2014/1/10	1
300033	2014/2/14	25.93	26.75	25.6	26.4	1971739	51754895.6	1717724.45	3548160	0.017341	0.017341	54.013896	52.799877	16	2014/1/10	1
300033	2014/2/17	26.74	27.74	26.5	27	2418158	65644252.04	1756763.64	3628800	0.022727	0.022727	55.241485	53.999874	16	2014/1/10	1
300033	2014/2/18	27.01	27.48	26.73	26.85	1893226	51398391.91	1747003.84	3608640	-0.005556	-0.005556	54.934588	53.699875	16	2014/1/10	1
300033	2014/2/19	26.75	29.1	26.2	28	4816686	134005920.5	1821828.96	3763200	0.042831	0.042831	57.287466	55.99987	16	2014/1/10	1
300033	2014/2/20	28.04	28.3	26.76	26.79	3306960	90726066.52	1743099.92	3600576	-0.043214	-0.043214	54.811829	53.579876	16	2014/1/10	1
300033	2014/2/21	26.6	27	26.4	26.83	1901098	50808428.2	1745702.54	3605952	0.001493	0.001493	54.893668	53.659876	16	2014/1/10	1
300033	2014/2/24	26.61	26.81	25.58	25.88	1985386	51672116.85	1683890.48	3478272	-0.035408	-0.035408	52.949986	51.75988	16	2014/1/10	1
300033	2014/2/25	25.88	26.53	23.29	23.5	3301461	82646835.14	1529035.02	3158400	-0.091963	-0.091963	48.080551	46.999891	16	2014/1/10	1
300033	2014/2/26	23.18	23.45	22.14	23.17	1613978	36794470.05	1507563.46	3114048	-0.014043	-0.014043	47.405377	46.339893	16	2014/1/10	1
300033	2014/2/27	23.16	23.75	22.5	22.5	1895566	44009994.31	1463969.7	3024000	-0.028917	-0.028917	46.03457	44.999896	16	2014/1/10	1
300033	2014/2/28	22.35	23.29	22.23	23.1	1223196	27694714.55	1503008.89	3104640	0.026667	0.026667	47.262159	46.199893	16	2014/1/10	1
300033	2014/3/3	23.01	23.53	22.78	23.48	1132815	26440594.46	1527733.71	3155712	0.01645	0.01645	48.039632	46.959891	16	2014/1/10	1
300033	2014/3/4	23.6	24.29	23.08	23.93	1397081	33268822.41	1557013.11	3216192	0.019165	0.019165	48.960323	47.859889	16	2014/1/10	1
300033	2014/3/5	23.62	25.5	23.62	24.9	2034024	50072161.9	1620126.47	3346560	0.040535	0.040535	50.944924	49.799884	16	2014/1/10	1
300033	2014/3/6	24.8	25.38	24.41	24.65	1283609	31854421.71	1603860.14	3312960	-0.01004	-0.01004	50.433429	49.299885	16	2014/1/10	1
300033	2014/3/7	24.65	24.8	23.81	24.07	1081686	26208693.1	1566122.25	3235008	-0.023529	-0.023529	49.24676	48.139888	16	2014/1/10	1
300033	2014/3/10	23.57	23.8	22.52	22.76	1049607	24155354.98	1480886.68	3058944	-0.054425	-0.054425	46.566525	45.519894	16	2014/1/10	1
300033	2014/3/11	22.76	23.25	22.5	23.06	549290	12632414.49	1500406.28	3099264	0.013181	0.013181	47.180319	46.119893	16	2014/1/10	1
300033	2014/3/12	22.9	23.4	22.5	23.07	580710	13367457.28	1501056.93	3100608	0.000434	0.000434	47.200779	46.139893	16	2014/1/10	1
300033	2014/3/13	23.35	23.35	23	23.24	608350	14111754.97	1512118.04	3123456	0.007369	0.007369	47.548596	46.479892	16	2014/1/10	1
300033	2014/3/14	23.03	23.39	22.83	23.24	508843	11755041.94	1512118.04	3123456	0	0	47.548596	46.479892	16	2014/1/10	1
300033	2014/3/17	22.97	23.68	22.71	23.65	1110085	26001616.31	1538794.82	3178560	0.017642	0.017642	48.387448	47.29989	16	2014/1/10	1
300033	2014/3/18	23.7	24.19	23.57	23.78	869726	20748938.25	1547253.31	3196032	0.005497	0.005497	48.653426	47.559889	16	2014/1/10	1
300033	2014/3/19	23.78	23.95	23.36	23.55	688252	16243307.59	1532288.29	3165120	-0.009672	-0.009672	48.18285	47.09989	16	2014/1/10	1
300033	2014/3/20	23.75	23.9	22.8	23.01	832150	19490741.83	1497153.01	3092544	-0.02293	-0.02293	47.07802	46.019893	16	2014/1/10	1
300033	2014/3/21	23	23.36	21.98	23.31	869453	19753464.4	1516672.61	3132864	0.013038	0.013038	47.691814	46.619892	16	2014/1/10	1
300033	2014/3/24	23.4	24.05	23.23	23.6	857528	20288089.87	1535541.55	3171840	0.012441	0.012441	48.285148	47.199891	16	2014/1/10	1
300033	2014/3/25	23.45	23.84	23.11	23.26	624523	14644424.53	1513419.34	3126144	-0.014407	-0.014407	47.589515	46.519893	16	2014/1/10	1
300033	2014/3/26	23.35	23.75	23.12	23.52	522285	12290115.21	1530336.33	3161088	0.011178	0.011178	48.12147	47.039892	16	2014/1/10	1
300033	2014/3/27	23.52	23.59	22.51	22.69	890477	20344265.21	1476332.11	3049536	-0.035289	-0.035289	46.423306	45.379896	16	2014/1/10	1
300033	2014/3/28	22.59	22.9	21.6	21.62	1374708	30236085.02	1406712.22	2905728	-0.047157	-0.047157	44.234106	43.239901	16	2014/1/10	1
300033	2014/3/31	21.65	22.18	21.1	21.66	629761	13527962.86	1409314.83	2911104	0.00185	0.00185	44.315945	43.319901	16	2014/1/10	1
300033	2014/4/1	21.31	22.43	21.29	22.22	1118023	24716840.65	1445751.41	2986368	0.025854	0.025854	45.461694	44.439898	16	2014/1/10	1
300033	2014/4/2	22.17	22.17	21.51	21.67	895898	19416029.79	1409965.48	2912448	-0.024752	-0.024752	44.336405	43.339901	16	2014/1/10	1
300033	2014/4/3	22.35	23.3	22.32	22.85	2253584	51311842.23	1486742.56	3071040	0.054453	0.054453	46.750662	45.699896	16	2014/1/10	1
300033	2014/4/4	22.99	23.69	22.61	23.21	2484162	57829766.18	1510166.08	3119424	0.015755	0.015755	47.487215	46.419894	16	2014/1/10	1
300033	2014/4/8	23.01	23.15	21.9	22.32	4131186	91811618.03	1452257.94	2999808	-0.038346	-0.038346	45.666292	44.639898	16	2014/1/10	1
300033	2014/4/9	22.3	22.76	22.3	22.64	1782372	40215333.31	1473078.84	3042816	0.014337	0.014337	46.321006	45.279897	16	2014/1/10	1
300033	2014/4/10	22.72	23.88	22.45	23.76	3363107	77867521.43	1545952	3193344	0.04947	0.04947	48.612505	47.519892	16	2014/1/10	1
300033	2014/4/11	23.28	23.77	22.88	23.29	2524025	58836495.01	1515371.3	3130176	-0.019781	-0.019781	47.650894	46.579894	16	2014/1/10	1
300033	2014/4/14	23.09	23.5	23	23.23	1049895	24398818.02	1511467.38	3122112	-0.002576	-0.002576	47.528135	46.459894	16	2014/1/10	1
300033	2014/4/15	23.12	24.98	23.1	24.44	4539634	110045325	1590196.42	3284736	0.052088	0.052088	50.003772	48.879888	16	2014/1/10	1
300033	2014/4/16	24	24.8	23.8	24.46	2251760	54732765.57	1591497.73	3287424	0.000818	0.000818	50.044692	48.919888	16	2014/1/10	1
300033	2014/4/17	24.53	24.71	24.07	24.2	1509555	36585879.51	1574580.74	3252480	-0.01063	-0.01063	49.512737	48.399889	16	2014/1/10	1
300033	2014/4/18	24.39	25.55	24.01	25.03	2646198	66194622.2	1628584.96	3364032	0.034298	0.034298	51.210901	50.059885	16	2014/1/10	1
300033	2014/4/21	24.98	27.01	24.82	27.01	4783683	126044034.3	1757414.29	3630144	0.079105	0.079105	55.261943	54.019876	16	2014/1/10	1
300033	2014/4/22	26.9	27.95	25.91	26.8	4435464	119547754.5	1743750.58	3601920	-0.007775	-0.007775	54.832287	53.599877	16	2014/1/10	1
300033	2014/4/23	26.7	26.99	26	26.1	1743161	46091080.99	1698204.85	3507840	-0.026119	-0.026119	53.4001	52.19988	16	2014/1/10	1
300033	2014/4/24	26	27.68	26	26.71	2972164	80228217.07	1737894.7	3589824	0.023372	0.023372	54.648148	53.419877	16	2014/1/10	1
300033	2014/4/25	26.3	27.3	25.51	25.66	2428987	63677011.81	1669576.11	3448704	-0.039311	-0.039311	52.499868	51.319882	16	2014/1/10	1
300033	2014/4/28	25.4	25.4	23.72	23.82	2288407	55405356.29	1549855.92	3201408	-0.071707	-0.071707	48.735263	47.63989	16	2014/1/10	1
300033	2014/4/29	23.1	24.12	22.19	22.59	3816500	87054971.12	1469825.58	3036096	-0.051637	-0.051637	46.218707	45.179896	16	2014/1/10	1
300033	2014/4/30	22.6	23.65	22.5	23.4	2231377	51865425.17	1522528.49	3144960	0.035857	0.035857	47.875951	46.799892	16	2014/1/10	1
300033	2014/5/5	23.37	24.34	23.17	23.96	1543027	36766727.96	1558965.07	3220224	0.023932	0.023932	49.0217	47.919889	16	2014/1/10	1
300033	2014/5/6	24.01	25.51	23.96	24.98	2398640	59663905.55	1625331.69	3357312	0.042571	0.042571	51.1086	49.959884	16	2014/1/10	1
300033	2014/5/7	24.72	25.28	24.03	24.38	1539359	37911379.19	1586292.5	3276672	-0.024019	-0.024019	49.881012	48.759887	16	2014/1/10	1
300033	2014/5/8	24.21	26.1	24.1	25.38	2006191	50427880.97	1651357.82	3411072	0.041017	0.041017	51.926993	50.759882	16	2014/1/10	1
300033	2014/5/9	25.38	25.58	24.3	24.79	1460430	36215141.74	1612969.28	3331776	-0.023247	-0.023247	50.719864	49.579885	16	2014/1/10	1
300033	2014/5/12	25.31	26.3	25.28	25.45	2405742	61695627.19	1655912.39	3420480	0.026624	0.026624	52.070211	50.899882	16	2014/1/10	1
300033	2014/5/13	24.81	26.7	24.81	26.1	3166751	82942303.16	1698204.85	3507840	0.02554	0.02554	53.400099	52.199879	16	2014/1/10	1
300033	2014/5/14	25.99	26.49	25.81	26.48	1749541	45854718.43	1722929.67	3558912	0.014559	0.014559	54.177572	52.959877	16	2014/1/10	1
300033	2014/5/15	26.6	27.5	25.5	25.78	3503013	93386241.86	1677383.95	3464832	-0.026435	-0.026435	52.745385	51.55988	16	2014/1/10	1
300033	2014/5/16	12.84	13.41	11.8	12.49	8264128	102288114.9	1625331.69	3357312	-0.028705	-0.031032	51.231329	49.959874	16	2014/5/16	1
300033	2014/5/19	12.2	13.45	11.9	13.4	8231954	104890848.7	1743750.58	3601920	0.072858	0.072858	54.963956	53.599865	16	2014/5/16	1
300033	2014/5/20	13.22	13.88	12.88	13.1	12337077	165159860.3	1704711.38	3521280	-0.022388	-0.022388	53.73342	52.399868	16	2014/5/16	1
300033	2014/5/21	12.87	13.6	12.87	13.5	6682035	88610250.78	1756763.64	3628800	0.030534	0.030534	55.374135	53.999864	16	2014/5/16	1
300033	2014/5/22	13.4	13.65	13.15	13.2	6406008	85337149.82	1717724.45	3548160	-0.022222	-0.022222	54.143599	52.799867	16	2014/5/16	1
300033	2014/5/23	13.11	13.65	13.04	13.63	8069412	108315323.1	1773680.62	3663744	0.032576	0.032576	55.907368	54.519863	16	2014/5/16	1
300033	2014/5/26	13.56	13.8	13.44	13.67	7067342	96260459.78	1778885.85	3674496	0.002935	0.002935	56.07144	54.679863	16	2014/5/16	1
300033	2014/5/27	13.59	13.75	13.4	13.54	4359639	58950517.38	1761968.87	3639552	-0.00951	-0.00951	55.538208	54.159864	16	2014/5/16	1
300033	2014/5/28	13.52	13.89	13.41	13.78	7929314	109026365.1	1793200.22	3704064	0.017725	0.017725	56.522637	55.119862	16	2014/5/16	1
300033	2014/5/29	13.73	13.73	13	13.16	8351527	111141914.6	1712519.22	3537408	-0.044993	-0.044993	53.979529	52.639868	16	2014/5/16	1
300033	2014/5/30	13.16	13.65	12.8	13.23	5976977	79092132.37	1721628.37	3556224	0.005319	0.005319	54.266654	52.919867	16	2014/5/16	1
300033	2014/6/3	13.22	13.72	13.06	13.31	5110514	68564050.1	1732038.82	3577728	0.006047	0.006047	54.594797	53.239866	16	2014/5/16	1
300033	2014/6/4	13.31	13.52	13.1	13.3	3828529	50861195.59	1730737.51	3575040	-0.000751	-0.000751	54.553779	53.199866	16	2014/5/16	1
300033	2014/6/5	13.29	13.54	13.15	13.46	5447362	72842299.73	1751558.41	3618048	0.01203	0.01203	55.210065	53.839864	16	2014/5/16	1
300033	2014/6/6	13.46	13.88	13.4	13.78	9634613	131227189.4	1793200.22	3704064	0.023774	0.023774	56.522637	55.119861	16	2014/5/16	1
300033	2014/6/9	13.7	13.8	13.52	13.6	4859145	66332864.54	1769776.7	3655680	-0.013062	-0.013062	55.784315	54.399863	16	2014/5/16	1
300033	2014/6/10	13.6	13.72	13	13.63	5805899	77950579.31	1773680.62	3663744	0.002206	0.002206	55.907369	54.519863	16	2014/5/16	1
300033	2014/6/11	13.59	13.78	13.41	13.69	6855093	93499593.23	1781488.46	3679872	0.004402	0.004402	56.153476	54.759862	16	2014/5/16	1
300033	2014/6/12	13.7	13.7	13.43	13.5	5524344	74693661.46	1756763.64	3628800	-0.013879	-0.013879	55.374136	53.999864	16	2014/5/16	1
300033	2014/6/13	13.48	13.72	13.21	13.47	5158872	69605205.88	1752859.72	3620736	-0.002222	-0.002222	55.251082	53.879864	16	2014/5/16	1
300033	2014/6/16	13.68	14.82	13.61	14.82	15745978	223760964	1928536.08	3983616	0.100223	0.100223	60.788496	59.27985	16	2014/5/16	1
300033	2014/6/17	14.53	14.85	14.39	14.73	11101506	162452018.2	1916824.33	3959424	-0.006073	-0.006073	60.419335	58.919851	16	2014/5/16	1
300033	2014/6/18	14.67	14.7	14.34	14.4	6246826	90502841.03	1873881.22	3870720	-0.022403	-0.022403	59.065745	57.599854	16	2014/5/16	1
300033	2014/6/19	14.44	14.55	12.96	13.1	10000476	135879871.7	1704711.38	3521280	-0.090278	-0.090278	53.733421	52.399867	16	2014/5/16	1
300033	2014/6/20	13.07	13.45	12.8	13.33	4526566	59900185.46	1734641.43	3583104	0.017557	0.017557	54.676832	53.319865	16	2014/5/16	1
300033	2014/6/23	13.39	13.7	13.32	13.55	4879575	66008988.58	1763270.17	3642240	0.016504	0.016504	55.579225	54.199863	16	2014/5/16	1
300033	2014/6/24	13.52	13.79	13.19	13.36	4551257	61092943.61	1738545.35	3591168	-0.014022	-0.014022	54.799885	53.439865	16	2014/5/16	1
300033	2014/6/25	13.33	13.36	13.03	13.25	2850729	37630837.92	1724230.98	3561600	-0.008234	-0.008234	54.348688	52.999866	16	2014/5/16	1
300033	2014/6/26	13.3	13.82	13.3	13.65	6895557	94202788.74	1776283.24	3669120	0.030189	0.030189	55.989403	54.599862	16	2014/5/16	1
300033	2014/6/27	13.43	14.05	13.43	13.94	7016697	96921641.06	1814021.12	3747072	0.021245	0.021245	57.178921	55.759859	16	2014/5/16	1
300033	2014/6/30	13.97	14.3	13.85	13.96	4980304	69744596.19	1816623.73	3752448	0.001435	0.001435	57.260957	55.839859	16	2014/5/16	1
300033	2014/7/1	13.96	14.36	13.91	14.24	5447536	77253363.27	1853060.31	3827712	0.020057	0.020057	58.409458	56.959856	16	2014/5/16	1
300033	2014/7/2	14.23	14.38	14.06	14.34	5672828	80806789.36	1866073.38	3854592	0.007022	0.007022	58.819637	57.359855	16	2014/5/16	1
300033	2014/7/3	14.34	14.38	14.12	14.22	4420187	62949742.36	1850457.7	3822336	-0.008368	-0.008368	58.327422	56.879856	16	2014/5/16	1
300033	2014/7/4	14.24	14.29	13.85	14.12	5060040	70743723.04	1837444.64	3795456	-0.007032	-0.007032	57.917243	56.479857	16	2014/5/16	1
300033	2014/7/7	14.06	14.32	13.88	14.22	4103223	57854760.02	1850457.7	3822336	0.007082	0.007082	58.327422	56.879856	16	2014/5/16	1
300033	2014/7/8	14.23	14.41	14.07	14.37	4173967	59648601.09	1869977.3	3862656	0.010549	0.010549	58.94269	57.479854	16	2014/5/16	1
300033	2014/7/9	14.4	14.47	14.02	14.06	5038040	71938994.87	1829636.8	3779328	-0.021573	-0.021573	57.671136	56.239857	16	2014/5/16	1
300033	2014/7/10	15.21	15.47	14.52	15.47	15374942	231879543.4	2013121	4158336	0.100284	0.100284	63.454657	61.879843	16	2014/5/16	1
300033	2014/7/11	16.1	17.02	15.8	17.02	11979747	198520577.5	2214823.49	4574976	0.100194	0.100194	69.812428	68.079827	16	2014/5/16	1
300033	2014/7/14	17.79	18.49	17.18	17.96	18783355	332028741.9	2337146.29	4827648	0.055229	0.055229	73.668109	71.839817	16	2014/5/16	1
300033	2014/7/15	17.88	17.96	16.92	17.4	10195441	177415792.1	2264273.14	4677120	-0.03118	-0.03118	71.371108	69.599823	16	2014/5/16	1
300033	2014/7/16	17.34	17.34	16.06	16.53	8271067	136977318.6	2151059.48	4443264	-0.05	-0.05	67.802553	66.119832	16	2014/5/16	1
300033	2014/7/17	16.54	17.08	16.19	16.53	6322644	105551551.5	2151059.48	4443264	0	0	67.802553	66.119832	16	2014/5/16	1
300033	2014/7/18	16.3	16.76	16.22	16.53	4052098	66870471.82	2151059.48	4443264	0	0	67.802553	66.119832	16	2014/5/16	1
300033	2014/7/21	16.51	16.89	15.93	16.73	4867675	79585139.39	2177085.61	4497024	0.012099	0.012099	68.622911	66.91983	16	2014/5/16	1
300033	2014/7/22	16.65	17.44	16.55	17.1	6175123	105052792.1	2225233.94	4596480	0.022116	0.022116	70.140573	68.399826	16	2014/5/16	1
300033	2014/7/23	17.05	17.05	16.11	16.36	5361398	88433319.45	2128937.27	4397568	-0.043275	-0.043275	67.10525	65.439834	16	2014/5/16	1
300033	2014/7/24	16.4	16.68	15.62	16.41	5653337	91002845.18	2135443.8	4411008	0.003056	0.003056	67.310339	65.639833	16	2014/5/16	1
300033	2014/7/25	16.3	16.88	16.02	16.3	3561634	58529101.07	2121129.43	4381440	-0.006703	-0.006703	66.859142	65.199834	16	2014/5/16	1
300033	2014/7/28	16.33	17.93	16.25	17.93	6515727	113033266.3	2333242.38	4819584	0.1	0.1	73.545056	71.719817	16	2014/5/16	1
300033	2014/7/29	19.26	19.54	18.52	18.72	13490032	254524045.2	2436045.58	5031936	0.04406	0.04406	76.785468	74.879809	16	2014/5/16	1
300033	2014/7/30	18.68	20.32	18.68	19.32	13469952	264213149.2	2514123.96	5193216	0.032051	0.032051	79.246541	77.279803	16	2014/5/16	1
300033	2014/7/31	18.98	19.66	18.3	19.25	7328256	138370683.3	2505014.82	5174400	-0.003623	-0.003623	78.959416	76.999804	16	2014/5/16	1
300033	2014/8/1	18.9	19.5	18.5	18.6	5600785	105979040.6	2420429.9	4999680	-0.033766	-0.033766	76.293254	74.399811	16	2014/5/16	1
300033	2014/8/4	18.61	19.2	18.3	18.85	6052450	113975662.7	2452962.56	5066880	0.013441	0.013441	77.318701	75.399808	16	2014/5/16	1
300033	2014/8/5	18.8	20.74	18.61	19.89	11080093	220211088.9	2588298.43	5346432	0.055172	0.055172	81.58456	79.559797	16	2014/5/16	1
300033	2014/8/6	19.6	19.74	19.02	19.37	7635457	147763288.1	2520630.5	5206656	-0.026144	-0.026144	79.45163	77.479802	16	2014/5/16	1
300033	2014/8/7	19.33	20.13	19.1	19.81	7326916	143777192	2577887.98	5324928	0.022716	0.022716	81.256417	79.239798	16	2014/5/16	1
300033	2014/8/8	20.03	21.79	20.03	21.17	14424656	309154692.9	2754865.65	5690496	0.068652	0.068652	86.834848	84.679784	16	2014/5/16	1
300033	2014/8/11	20.99	21.8	20.4	20.93	16260126	340661239.3	2723634.3	5625984	-0.011337	-0.011337	85.850419	83.719786	16	2014/5/16	1
300033	2014/8/12	20.92	21.19	20.5	21.1	10027796	209846686.6	2745756.5	5671680	0.008122	0.008122	86.547723	84.399784	16	2014/5/16	1
300033	2014/8/13	21.38	22.7	21.35	22.32	12439516	274386823.2	2904515.88	5999616	0.05782	0.05782	91.551904	89.279772	16	2014/5/16	1
300033	2014/8/14	22.2	22.7	21.7	22.39	6768117	150811223.7	2913625.03	6018432	0.003136	0.003136	91.839029	89.559771	16	2014/5/16	1
300033	2014/8/15	22.38	22.56	21.86	22.43	5611841	124931911.5	2918830.26	6029184	0.001787	0.001787	92.003101	89.719771	16	2014/5/16	1
300033	2014/8/18	22.11	22.43	21.6	22.1	5477271	120260222.5	2875887.14	5940480	-0.014712	-0.014712	90.649511	88.399774	16	2014/5/16	1
300033	2014/8/19	22.25	22.6	21.23	21.85	7079586	153869472.1	2843354.48	5873280	-0.011312	-0.011312	89.624064	87.399777	16	2014/5/16	1
300033	2014/8/20	21.6	21.99	21.58	21.76	2937775	63899425.57	2831642.73	5849088	-0.004119	-0.004119	89.254903	87.039778	16	2014/5/16	1
300033	2014/8/21	21.92	22.26	21.6	22.15	5039477	111035207.3	2882393.68	5953920	0.017923	0.017923	90.8546	88.599774	16	2014/5/16	1
300033	2014/8/22	22.48	24.37	22	24.37	11373559	269257378.4	3171283.7	6550656	0.100226	0.100226	99.960569	97.479751	16	2014/5/16	1
300033	2014/8/25	25.05	26.7	24.21	24.7	13461481	339311762.6	3214226.81	6639360	0.013541	0.013541	101.314159	98.799748	16	2014/5/16	1
300033	2014/8/26	24.7	26.02	24.01	25.04	9385066	235679874.4	3258471.23	6730752	0.013765	0.013765	102.708767	100.159745	16	2014/5/16	1
300033	2014/8/27	24.79	25.26	23.61	24.1	8720838	213765665.4	3136148.42	6478080	-0.03754	-0.03754	98.853086	96.399755	16	2014/5/16	1
300033	2014/8/28	24	24	23	23.78	6535004	153399966.1	3094506.62	6392064	-0.013278	-0.013278	97.540514	95.119758	16	2014/5/16	1
300033	2014/8/29	23.51	24.39	23.41	24.28	3153299	75535661.46	3159571.94	6526464	0.021026	0.021026	99.591408	97.119753	16	2014/5/16	1
300033	2014/9/1	24.12	25.1	23.85	25.04	5302838	130832045.7	3258471.23	6730752	0.031301	0.031301	102.708767	100.159745	16	2014/5/16	1
300033	2014/9/2	25.15	25.46	24.7	25.06	4499766	112619241	3261073.84	6736128	0.000799	0.000799	102.790803	100.239745	16	2014/5/16	1
300033	2014/9/3	25.1	25.14	24.41	24.82	5886268	145738136.4	3229842.48	6671616	-0.009577	-0.009577	101.806374	99.279747	16	2014/5/16	1
300033	2014/9/4	24.83	24.87	24.28	24.63	4770202	116802836	3205117.66	6620544	-0.007655	-0.007655	101.027034	98.519749	16	2014/5/16	1
300033	2014/9/5	24.5	26.6	24.5	25.98	9192080	235721285.3	3380794.03	6983424	0.054811	0.054811	106.564448	103.919735	16	2014/5/16	1
300033	2014/9/9	25.98	26.48	25.4	25.87	6143078	158057806.5	3366479.66	6953856	-0.004234	-0.004234	106.113251	103.479736	16	2014/5/16	1
300033	2014/9/10	25.7	25.91	25.12	25.65	3487326	88695226.01	3337850.92	6894720	-0.008504	-0.008504	105.210858	102.599738	16	2014/5/16	1
300033	2014/9/11	25.5	25.95	25.09	25.81	5230389	133390884.1	3358671.82	6937728	0.006238	0.006238	105.867144	103.239736	16	2014/5/16	1
300033	2014/9/12	25.77	25.77	24.95	25.52	3608358	91523528.2	3320933.93	6859776	-0.011236	-0.011236	104.677626	102.079739	16	2014/5/16	1
300033	2014/9/15	25.4	25.4	24.68	24.86	6127576	152567459.9	3235047.71	6682368	-0.025862	-0.025862	101.970446	99.439746	16	2014/5/16	1
300033	2014/9/16	24.7	25.17	23.3	23.35	5562983	134614005.5	3038550.44	6276480	-0.06074	-0.06074	95.776746	93.399761	16	2014/5/16	1
300033	2014/9/17	23.36	23.97	23.36	23.8	2988631	70811408.84	3097109.23	6397440	0.019272	0.019272	97.622551	95.199756	16	2014/5/16	1
300033	2014/9/18	23.8	24.7	23.5	24.04	3039916	73794119.16	3128340.59	6461952	0.010084	0.010084	98.60698	96.159754	16	2014/5/16	1
300033	2014/9/19	23.9	24.19	23.05	23.85	4363022	103108827.5	3103615.76	6410880	-0.007903	-0.007903	97.82764	95.399756	16	2014/5/16	1
300033	2014/9/22	23.85	24.7	23	23.8	5656000	135380430.5	3097109.23	6397440	-0.002096	-0.002096	97.622551	95.199757	16	2014/5/16	1
300033	2014/9/23	23.88	24.5	23.4	24.45	5335860	128414013.7	3181694.15	6572160	0.027311	0.027311	100.288713	97.79975	16	2014/5/16	1
300033	2014/9/24	24.05	25.24	24	25.15	7908543	197044224.4	3272785.6	6760320	0.02863	0.02863	103.159965	100.599743	16	2014/5/16	1
300033	2014/9/25	25.19	25.45	24.7	24.81	4136831	103461892	3228541.18	6668928	-0.013519	-0.013519	101.765357	99.239746	16	2014/5/16	1
300033	2014/9/26	24.7	24.97	24.23	24.38	3433405	84163997.19	3172585	6553344	-0.017332	-0.017332	100.001588	97.51975	16	2014/5/16	1
300033	2014/9/29	24.38	24.6	24.12	24.23	2712688	65838472.45	3153065.41	6513024	-0.006153	-0.006153	99.38632	96.919752	16	2014/5/16	1
300033	2014/9/30	24.23	24.73	24.07	24.51	2122514	51913812.05	3189501.99	6588288	0.011556	0.011556	100.534821	98.039749	16	2014/5/16	1
300033	2014/10/8	24.3	24.55	23.8	24.51	2584508	62261830.79	3189501.99	6588288	0	0	100.534821	98.039749	16	2014/5/16	1
300033	2014/10/9	24.49	24.51	23.7	24	2471625	59490752.92	3123135.36	6451200	-0.020808	-0.020808	98.442909	95.999754	16	2014/5/16	1
300033	2014/10/10	24	24	23.6	23.62	1778993	42289125.03	3073685.72	6349056	-0.015833	-0.015833	96.88423	94.479758	16	2014/5/16	1
300033	2014/10/13	23.5	23.5	22.69	23.25	2877471	66102707.24	3025537.38	6249600	-0.015665	-0.015665	95.366568	92.999762	16	2014/5/16	1
300033	2014/10/14	23.14	23.99	23.14	23.47	2490840	58774201.5	3054166.12	6308736	0.009462	0.009462	96.268961	93.87976	16	2014/5/16	1
300033	2014/10/15	23.46	23.96	23.25	23.76	1692845	40010530.95	3091904.01	6386688	0.012356	0.012356	97.458479	95.039757	16	2014/5/16	1
300033	2014/10/16	23.6	23.64	23.1	23.13	1681101	39285771.46	3009921.7	6217344	-0.026515	-0.026515	94.874353	92.519763	16	2014/5/16	1
300033	2014/10/17	23.14	23.29	21.96	22.51	3414532	76687759.45	2929240.71	6050688	-0.026805	-0.026805	92.331245	90.039769	16	2014/5/16	1
300033	2014/10/20	22.75	22.75	22.3	22.65	1409642	31816526.32	2947459	6088320	0.006219	0.006219	92.905495	90.599768	16	2014/5/16	1
300033	2014/10/21	22.7	23.16	22.55	22.76	1668526	38265027.58	2961773.37	6117888	0.004857	0.004857	93.356692	91.039767	16	2014/5/16	1
300033	2014/10/22	22.7	22.91	22.5	22.51	1078868	24472125.7	2929240.71	6050688	-0.010984	-0.010984	92.331245	90.03977	16	2014/5/16	1
300033	2014/10/23	22.45	22.45	21.39	21.49	2260535	49102601.76	2796507.45	5776512	-0.045313	-0.045313	88.147421	85.95978	16	2014/5/16	1
300033	2014/10/24	21.32	21.95	21.11	21.36	960538	20646219.26	2779590.47	5741568	-0.006049	-0.006049	87.614189	85.439781	16	2014/5/16	1
300033	2014/10/27	21.25	21.8	20.61	21.54	1545756	32896842.65	2803013.99	5789952	0.008427	0.008427	88.352511	86.159779	16	2014/5/16	1
300033	2014/10/28	21.55	23.69	21.55	23.4	6074614	140942134	3045056.98	6289920	0.086351	0.086351	95.981836	93.59976	16	2014/5/16	1
300033	2014/10/29	23.53	24.1	22.88	23.88	7055462	166317649	3107519.68	6418944	0.020513	0.020513	97.950694	95.519755	16	2014/5/16	1
300033	2014/10/30	23.88	24.46	23.6	24.13	4591672	110586941.9	3140052.34	6486144	0.010469	0.010469	98.976141	96.519752	16	2014/5/16	1
300033	2014/10/31	24.1	24.25	23.3	23.8	2584050	61150699.82	3097109.23	6397440	-0.013676	-0.013676	97.622551	95.199755	16	2014/5/16	1
300033	2014/11/3	23.81	25.08	23.61	24.8	5989068	147174940.6	3227239.87	6666240	0.042017	0.042017	101.724339	99.199745	16	2014/5/16	1
300033	2014/11/4	24.79	25.2	24.42	24.42	4208454	104831317.3	3177790.23	6564096	-0.015323	-0.015323	100.16566	97.679749	16	2014/5/16	1
300033	2014/11/5	24.27	24.63	23.67	23.99	2627367	63164163.3	3121834.05	6448512	-0.017609	-0.017609	98.401891	95.959753	16	2014/5/16	1
300033	2014/11/6	23.79	24.14	23.76	23.95	1593892	38116531.61	3116628.83	6437760	-0.001667	-0.001667	98.237819	95.799753	16	2014/5/16	1
300033	2014/11/7	23.95	26.3	23.85	25.23	10503425	266224644.7	3283196.05	6781824	0.053445	0.053445	103.488107	100.91974	16	2014/5/16	1
300033	2014/11/10	25.65	27.75	25.3	27.75	12612447	341535576.4	3611125.26	7459200	0.099881	0.099881	113.824612	110.999714	16	2014/5/16	1
300033	2014/11/11	28.38	30.53	28.25	30.53	14774012	431230816.3	3972888.44	8206464	0.10018	0.10018	125.227582	122.119685	16	2014/5/16	1
300033	2014/11/12	30.88	31.6	29.38	31.44	9823210	301389590.5	4091307.32	8451072	0.029807	0.029807	128.960209	125.759676	16	2014/5/16	1
300033	2014/11/13	30.71	34.45	30.71	33.7	8491608	273370973.2	4385402.57	9058560	0.071883	0.071883	138.230249	134.799653	16	2014/5/16	1
300033	2014/11/14	32.89	33.59	31.8	32.2	5685323	185604573.5	4190206.61	8655360	-0.04451	-0.04451	132.077567	128.799668	16	2014/5/16	1
300033	2014/11/17	32.27	32.44	30.5	31.12	5195930	163049898.2	4049665.52	8365056	-0.03354	-0.03354	127.647636	124.479679	16	2014/5/16	1
300033	2014/11/18	31.17	34.23	30.7	34.23	9042157	299538324	4454371.81	9201024	0.099936	0.099936	140.404196	136.919647	16	2014/5/16	1
300033	2014/11/19	33.7	37.65	33.35	35.31	15226022	548672118.4	4594912.9	9491328	0.031551	0.031551	144.834127	141.239636	16	2014/5/16	1
300033	2014/11/20	34.7	36.92	33.86	36.28	9920765	352733707.8	4721139.62	9752064	0.027471	0.027471	148.812861	145.119626	16	2014/5/16	1
300033	2014/11/21	35.75	36.05	34.7	35.5	6007151	212675645.8	4619637.72	9542400	-0.021499	-0.021499	145.613467	141.999634	16	2014/5/16	1
300033	2014/11/24	35.9	39	35.5	37.4	9198101	347197096.5	4866885.94	10053120	0.053521	0.053521	153.406864	149.599614	16	2014/5/16	1
300033	2014/11/25	37.55	40.62	36.4	40.36	9067269	350488964.7	5252072.63	10848768	0.079144	0.079144	165.548156	161.439583	16	2014/5/16	1
300033	2014/11/26	39.36	44.4	39.05	44.4	9405312	409350540.3	5777800.42	11934720	0.100099	0.100099	182.119379	177.599541	16	2014/5/16	1
300033	2014/11/27	45.18	48.84	43.51	48.84	12402277	570971765.4	6355580.46	13128192	0.1	0.1	200.331317	195.359495	16	2014/5/16	1
300033	2014/11/28	49.01	53.72	46.6	53.72	10270895	525113801.5	6990617.98	14439936	0.099918	0.099918	220.348042	214.879445	16	2014/5/16	1
300033	2014/12/1	57.7	59.09	54.5	59.09	10802777	633554856.6	7689419.52	15883392	0.099963	0.099963	242.374643	236.35939	16	2014/5/16	1
300033	2014/12/2	60	63.22	56.48	60	17801365	1067501964	7807838.4	16128000	0.0154	0.0154	246.10727	239.999381	16	2014/5/16	1
300033	2014/12/3	58.14	62.49	57	59.27	11841742	703817454	7712843.03	15931776	-0.012167	-0.012167	243.112965	237.079389	16	2014/5/16	1
300033	2014/12/4	60	65.2	59.01	65.2	11785178	739835013.1	8484517.73	17525760	0.100051	0.100051	267.436567	260.799328	16	2014/5/16	1
300033	2014/12/5	68	70.94	62.6	65.48	15563679	1052305003	8520954.31	17601024	0.004294	0.004294	268.585068	261.919325	16	2014/5/16	1
300033	2014/12/8	62	65.99	59	59.96	13045422	812929482.9	7802633.17	16117248	-0.084301	-0.084301	245.943199	239.839382	16	2014/5/16	1
300033	2014/12/9	57.1	62.49	53.96	53.96	15828404	910889989.4	7021849.33	14504448	-0.100067	-0.100067	221.332472	215.839444	16	2014/5/16	1
300033	2014/12/10	52.3	55.3	50.15	53.65	12077381	640660614.4	6981508.84	14421120	-0.005745	-0.005745	220.060918	214.599447	16	2014/5/16	1
300033	2014/12/11	52	54.51	50.6	51.5	10469700	547642349.9	6701727.96	13843200	-0.040075	-0.040075	211.242074	205.999469	16	2014/5/16	1
300033	2014/12/12	50.92	56.65	50.92	56.65	18502833	1011252180	7371900.76	15227520	0.1	0.1	232.366281	226.599416	16	2014/5/16	1
300033	2014/12/15	55	62.32	54.6	62.32	17094857	1009876320	8109741.48	16751616	0.100088	0.100088	255.623418	249.279358	16	2014/5/16	1
300033	2014/12/16	65	65.98	60.4	62.9	16381721	1026507843	8185217.26	16907520	0.009307	0.009307	258.002455	251.599352	16	2014/5/16	1
300033	2014/12/17	60.19	62.52	59	60.04	11164275	678650568.8	7813043.63	16138752	-0.045469	-0.045469	246.271342	240.159381	16	2014/5/16	1
300033	2014/12/18	59.7	61.9	55.7	55.8	10669138	622965948.3	7261289.71	14999040	-0.07062	-0.07062	228.879762	223.199425	16	2014/5/16	1
300033	2014/12/19	55.82	59.88	50.29	57.7	12865237	703330694	7508537.93	15509760	0.03405	0.03405	236.673159	230.799405	16	2014/5/16	1
300033	2014/12/22	56.1	56.5	51.93	51.93	9720215	518125393.3	6757684.14	13958784	-0.1	-0.1	213.005843	207.719465	16	2014/5/16	1
300033	2014/12/23	49.9	54	49	50.08	8774909	452628318.4	6516942.45	13461504	-0.035625	-0.035625	205.417535	200.319484	16	2014/5/16	1
300033	2014/12/24	51.49	51.79	49.31	50.98	6336379	320918391.2	6634060.03	13703424	0.017971	0.017971	209.109144	203.919475	16	2014/5/16	1
300033	2014/12/25	51.31	54.08	49.3	52.62	8661038	453218747.8	6847474.28	14144256	0.032169	0.032169	215.836076	210.479458	16	2014/5/16	1
300033	2014/12/26	52	55.35	51.01	54.6	10820786	577145537.3	7105132.94	14676480	0.037628	0.037628	223.957616	218.399438	16	2014/5/16	1
300033	2014/12/29	53.8	53.85	50.06	50.33	9351975	481959518.7	6549475.11	13528704	-0.078205	-0.078205	206.442982	201.319482	16	2014/5/16	1
300033	2014/12/30	49.85	49.9	45.45	45.93	11067608	518306705	5976900.3	12345984	-0.087423	-0.087423	188.395116	183.719527	16	2014/5/16	1
300033	2014/12/31	45.01	47.27	44.58	45.36	7718468	354415955.3	5902725.83	12192768	-0.01241	-0.01241	186.057097	181.439533	16	2014/5/16	1
300033	2015/1/5	45	46.58	42.22	45.6	10101327	452822162.4	5933957.18	12257280	0.005291	0.005291	187.041526	182.399531	16	2014/5/16	1
300033	2015/1/6	44.9	50.16	44.5	50.16	12435103	597871545.4	6527352.9	13483008	0.1	0.1	205.745679	200.639484	16	2014/5/16	1
300033	2015/1/7	50.25	55	48	52.3	18718739	963403878.6	6805832.47	14058240	0.042663	0.042663	214.523505	209.199462	16	2014/5/16	1
300033	2015/1/8	50.99	55	50.45	51.97	12635639	668511815	6762889.36	13969536	-0.00631	-0.00631	213.169915	207.879465	16	2014/5/16	1
300033	2015/1/9	50.58	54.8	50.58	52.06	11696159	621647354.5	6774601.12	13993728	0.001732	0.001732	213.539076	208.239464	16	2014/5/16	1
300033	2015/1/12	52.1	57.27	52.1	57.27	14532474	808855283.4	7502314.91	15394176	0.100077	0.100077	234.909391	229.07941	16	2015/1/12	1
300033	2015/1/13	58	61.7	55.7	59.65	13873604	822094733.1	7814092.62	16033920	0.041558	0.041558	244.671646	238.599385	16	2015/1/12	1
300033	2015/1/14	58.5	59.9	56.01	56.52	9242861	532255213.8	7404065.63	15192576	-0.052473	-0.052473	231.83305	226.079417	16	2015/1/12	1
300033	2015/1/15	56.07	59.32	55.11	57.54	10476474	598797871.4	7537684.65	15466752	0.018047	0.018047	236.016874	230.159406	16	2015/1/12	1
300033	2015/1/16	56.07	63.29	56.05	63.29	18330041	1124533079	8290929.12	17012352	0.09993	0.09993	259.602154	253.159347	16	2015/1/12	1
300033	2015/1/19	59	63.99	56.96	59.59	16871979	1028360380	7806232.67	16017792	-0.058461	-0.058461	244.425539	238.359385	16	2015/1/12	1
300033	2015/1/20	59.62	64.17	58.41	62.72	13751514	854986951	8216259.66	16859136	0.052526	0.052526	257.264135	250.879353	16	2015/1/12	1
300033	2015/1/21	62.91	63.5	60.05	62.66	12446048	770572188.3	8208399.72	16843008	-0.000957	-0.000957	257.018028	250.639354	16	2015/1/12	1
300033	2015/1/22	61.66	63.98	60.02	60.97	10391815	637299156.7	7987011.35	16388736	-0.026971	-0.026971	250.086006	243.879371	16	2015/1/12	1
300033	2015/1/23	61.75	62.18	57	57.65	11436045	670018549.3	7552094.54	15496320	-0.054453	-0.054453	236.46807	230.599405	16	2015/1/12	1
300033	2015/1/26	57.83	61.5	57.83	60.7	10363896	620420498.1	7951641.61	16316160	0.052905	0.052905	248.978523	242.799374	16	2015/1/12	1
300033	2015/1/27	60.4	61.55	58.52	60.08	6453233	387538804.7	7870422.2	16149504	-0.010214	-0.010214	246.435415	240.31938	16	2015/1/12	1
300033	2015/1/28	60.01	60.01	57.85	57.85	6112689	357100406.5	7578294.35	15550080	-0.037117	-0.037117	237.288428	231.399403	16	2015/1/12	1
300033	2015/1/29	56.98	58.9	56.38	57.03	6176818	355108046	7470875.14	15329664	-0.014175	-0.014175	233.924962	228.119411	16	2015/1/12	1
300033	2015/1/30	57.08	57.95	54.68	54.83	5233205	291824575.2	7182677.25	14738304	-0.038576	-0.038576	224.901029	219.319434	16	2015/1/12	1
300033	2015/2/2	53.38	59	52.5	56.3	6246308	354140027.3	7375245.84	15133440	0.02681	0.02681	230.930657	225.199419	16	2015/1/12	1
300033	2015/2/3	56.26	61.93	56.16	61.93	13657742	824175323	8112770.42	16646784	0.1	0.1	254.023723	247.719361	16	2015/1/12	1
300033	2015/2/4	61.93	66	61	63.93	16477671	1040893857	8374768.5	17184384	0.032295	0.032295	262.227299	255.71934	16	2015/1/12	1
300033	2015/2/5	62.99	69.22	61.85	65.36	14869070	981680194.2	8562097.12	17568768	0.022368	0.022368	268.092856	261.439325	16	2015/1/12	1
300033	2015/2/6	64	66.5	59.35	60.38	9667705	602820045.8	7909721.91	16230144	-0.076193	-0.076193	247.665952	241.519376	16	2015/1/12	1
300033	2015/2/9	59.47	62.45	58	58.97	7653866	458177706.2	7725013.27	15851136	-0.023352	-0.023352	241.882431	235.879391	16	2015/1/12	1
300033	2015/2/10	58.4	64.87	57.36	64.87	8907006	549358640.7	8497907.6	17437056	0.100051	0.100051	266.082979	259.47933	16	2015/1/12	1
300033	2015/2/11	67.8	71.36	67.15	71.36	9577170	670770030.9	9348091.35	19181568	0.100046	0.100046	292.703582	285.439263	16	2015/1/12	1
300033	2015/2/12	78.5	78.5	74.92	78.5	26046497	2025715700	10283424.48	21100800	0.100056	0.100056	321.990347	313.999189	16	2015/1/12	1
300033	2015/2/13	78.51	84.5	76.93	82	19563507	1553423346	10741921.12	22041600	0.044586	0.044586	336.346605	327.999153	16	2015/1/12	1
300033	2015/2/16	83.99	86.3	79.1	84.4	16624104	1376377830	11056318.81	22686720	0.029268	0.029268	346.190896	337.599128	16	2015/1/12	1
300033	2015/2/17	85	92.68	79.13	91.81	14364703	1224976977	12027021.68	24678528	0.087796	0.087796	376.585144	367.239051	16	2015/1/12	1
300033	2015/2/25	89.5	90	83.57	84.69	10636616	919955438.2	11094308.53	22764672	-0.077551	-0.077551	347.380414	338.759125	16	2015/1/12	1
300033	2015/2/26	82.7	86.86	79	84	9943895	826923788.6	11003919.19	22579200	-0.008147	-0.008147	344.55018	335.999132	16	2015/1/12	1
300033	2015/2/27	83.5	87.98	80.7	86.01	9424124	796005168.3	11267227.26	23119488	0.023929	0.023929	352.794774	344.039111	16	2015/1/12	1
300033	2015/3/2	86.1	94.45	82.28	90.83	15227596	1346427897	11898642.62	24415104	0.05604	0.05604	372.565391	363.319061	16	2015/1/12	1
300033	2015/3/3	89.99	94.1	87.1	88	11858583	1065256025	11527915.34	23654400	-0.031157	-0.031157	360.957331	351.99909	16	2015/1/12	1
300033	2015/3/4	86.99	90	85.81	86.5	7575110	657968677.4	11331416.79	23251200	-0.017045	-0.017045	354.804649	345.999106	16	2015/1/12	1
300033	2015/3/5	85.93	87.98	82.81	85.36	8489231	727055899.9	11182077.88	22944768	-0.013179	-0.013179	350.128611	341.439118	16	2015/1/12	1
300033	2015/3/6	84	85.06	79.22	79.89	7841332	637642152.8	10465513.15	21474432	-0.064082	-0.064082	327.691831	319.559175	16	2015/1/12	1
300033	2015/3/9	79.34	86	77.88	84.65	12205860	1011242766	11089068.57	22753920	0.059582	0.059582	347.216341	338.599126	16	2015/1/12	1
300033	2015/3/10	83.4	86	82.39	83.82	5632220	474930603.3	10980339.37	22530816	-0.009805	-0.009805	343.811857	335.279135	16	2015/1/12	1
300033	2015/3/11	84.3	85.18	82	83.09	7414458	621451266.8	10884710.07	22334592	-0.008709	-0.008709	340.817552	332.359143	16	2015/1/12	1
300033	2015/3/12	82.8	89.98	81.58	86.09	11748400	1006806328	11277707.18	23140992	0.036105	0.036105	353.122916	344.359112	16	2015/1/12	1
300033	2015/3/13	83.99	88.88	83.99	86.3	7687517	664157952.4	11305216.98	23197440	0.002439	0.002439	353.984291	345.19911	16	2015/1/12	1
300033	2015/3/16	86.88	94.32	86.6	91.96	13614105	1230055255	12046671.53	24718848	0.065585	0.065585	377.20041	367.839052	16	2015/1/12	1
300033	2015/3/17	91.88	91.88	88.87	89.5	7992245	718628687	11724413.9	24057600	-0.026751	-0.026751	367.110012	357.999077	16	2015/1/12	1
300033	2015/3/18	85.1	95	85.05	91	12403316	1091899184	11920912.46	24460800	0.01676	0.01676	373.262694	363.999062	16	2015/1/12	1
300033	2015/3/19	89.89	99	88.69	96.75	13376449	1265621331	12674156.93	26006400	0.063187	0.063187	396.847974	386.999003	16	2015/1/12	1
300033	2015/3/20	98	102.2	95	100.62	12581632	1247918278	13181123.2	27046656	0.04	0.04	412.721893	402.478963	16	2015/1/12	1
300033	2015/3/23	110	110.68	105.88	110.68	6827988	751036200.5	14498973.53	29750784	0.09998	0.09998	453.985879	442.718859	16	2015/1/12	1
300033	2015/3/24	120.59	121.75	115	121.75	10546962	1268268943	15949132.88	32726400	0.100018	0.100018	499.39267	486.998745	16	2015/1/12	1
300033	2015/3/25	130.01	133.93	127	133.93	6232930	826854714.6	17544701.16	36000384	0.100041	0.100041	549.352446	535.718619	16	2015/1/12	1
300033	2015/3/26	132	132	120.54	120.54	14337295	1783736425	15790624.04	32401152	-0.099978	-0.099978	494.429507	482.158757	16	2015/1/12	1
300033	2015/3/27	115.1	124.9	115	119	10610391	1277052963	15588885.52	31987200	-0.012776	-0.012776	488.112754	475.998773	16	2015/1/12	1
300033	2015/3/30	115.67	118.79	107.1	110	11282741	1251715904	14409894.18	29568000	-0.07563	-0.07563	451.196663	439.998866	16	2015/1/12	1
300033	2015/3/31	110.2	121	109	121	13654344	1614602126	15850883.6	32524800	0.1	0.1	496.316329	483.998753	16	2015/1/12	1
300033	2015/4/1	119	124.9	116.75	123	10863537	1324585925	16112881.67	33062400	0.016529	0.016529	504.519905	491.998732	16	2015/1/12	1
300033	2015/4/2	125.36	125.38	118.2	124.15	7714381	944518112.8	16263530.57	33371520	0.00935	0.00935	509.236961	496.59872	16	2015/1/12	1
300033	2015/4/3	120.59	124.1	118.01	120.35	6192555	747977649.2	15765734.22	32350080	-0.030608	-0.030608	493.650167	481.398759	16	2015/1/12	1
300033	2015/4/7	121	132.39	121	132.39	5479956	708911961.7	17342962.64	35586432	0.100042	0.100042	543.035693	529.558635	16	2015/1/12	1
300033	2015/4/8	138	142.7	125	136	11082126	1498310518	17815869.17	36556800	0.027268	0.027268	557.843147	543.998598	16	2015/1/12	1
300033	2015/4/9	131.13	148	123	145.55	9736886	1311939792	19066909.98	39123840	0.070221	0.070221	597.015221	582.1985	16	2015/1/12	1
300033	2015/4/10	140	155.58	139	145.9	8398601	1245221665	19112759.64	39217920	0.002405	0.002405	598.450847	583.598496	16	2015/1/12	1
300033	2015/4/13	151.1	160.29	146	157	7252450	1121524890	20566848.97	42201600	0.07608	0.07608	643.980692	627.998382	16	2015/1/12	1
300033	2015/4/14	155.3	156.85	149.01	150.88	7349671	1115476948	19765134.85	40556544	-0.038981	-0.038981	618.87775	603.518445	16	2015/1/12	1
300034	2014/1/2	18.85	19.55	18.78	19.48	4276693	82480446.13	4129529.24	4129529.24	0.032874	0.032874	35.740102	35.063955	16	2013/3/27	1
300034	2014/1/3	19.55	19.75	19.22	19.52	3267367	63497524.85	4138008.77	4138008.77	0.002053	0.002053	35.81349	35.135955	16	2013/3/27	1
300034	2014/1/6	19.5	19.5	18.43	18.53	4259685	80166322.96	3928140.49	3928140.49	-0.050717	-0.050717	33.99713	33.353957	16	2013/3/27	1
300034	2014/1/7	18.41	18.8	18.36	18.68	2232046	41487058.46	3959938.72	3959938.72	0.008095	0.008095	34.272336	33.623957	16	2013/3/27	1
300034	2014/1/8	18.78	19.36	18.75	19.17	4234034	80992722.5	4063812.91	4063812.91	0.026231	0.026231	35.171343	34.505956	16	2013/3/27	1
300034	2014/1/9	19.2	19.2	18.05	18.1	4224192	79023037.87	3836985.59	3836985.59	-0.055816	-0.055816	33.208206	32.579958	16	2013/3/27	1
300034	2014/1/10	18.01	18.2	17.75	18	3484780	62613804.6	3815786.77	3815786.77	-0.005525	-0.005525	33.024735	32.399958	16	2013/3/27	1
300034	2014/1/13	17.95	18.21	17.59	17.6	2776656	49662591.42	3730991.51	3730991.51	-0.022222	-0.022222	32.290852	31.679959	16	2013/3/27	1
300034	2014/1/14	17.7	18.13	17.55	18	4474041	79779208.25	3815786.77	3815786.77	0.022727	0.022727	33.024735	32.399958	16	2013/3/27	1
300034	2014/1/15	17.86	18.69	17.84	18.6	4616650	84772864.08	3942979.66	3942979.66	0.033333	0.033333	34.125559	33.479957	16	2013/3/27	1
300034	2014/1/16	18.52	18.68	18.21	18.4	3263031	60080243	3900582.03	3900582.03	-0.010753	-0.010753	33.758618	33.119957	16	2013/3/27	1
300034	2014/1/17	18.35	18.63	18.25	18.34	2260442	41688714.38	3887862.74	3887862.74	-0.003261	-0.003261	33.648536	33.011957	16	2013/3/27	1
300034	2014/1/20	18.33	19.08	18.21	18.68	4115322	77017429.54	3959938.72	3959938.72	0.018539	0.018539	34.272337	33.623956	16	2013/3/27	1
300034	2014/1/21	18.52	19.18	18.52	18.99	3918780	74228188.69	4025655.04	4025655.04	0.016595	0.016595	34.841096	34.181955	16	2013/3/27	1
300034	2014/1/22	19.03	19.27	18.78	19.11	4237658	80744675.13	4051093.62	4051093.62	0.006319	0.006319	35.061261	34.397955	16	2013/3/27	1
300034	2014/1/23	19.11	19.4	18.95	19.28	4076472	78325509.12	4087131.61	4087131.61	0.008896	0.008896	35.373161	34.703955	16	2013/3/27	1
300034	2014/1/24	19.16	19.49	19.09	19.14	4458651	86057976.38	4057453.27	4057453.27	-0.007261	-0.007261	35.116302	34.451955	16	2013/3/27	1
300034	2014/1/27	19.05	19.64	18.79	19.62	5937910	114194704.3	4159207.58	4159207.58	0.025078	0.025078	35.996962	35.315954	16	2013/3/27	1
300034	2014/1/28	19.59	19.63	18.8	19.05	5528303	105679829.5	4038374.33	4038374.33	-0.029052	-0.029052	34.951179	34.289955	16	2013/3/27	1
300034	2014/1/29	19.04	20.63	19.04	20.11	8784390	175874459	4263081.78	4263081.78	0.055643	0.055643	36.895969	36.197952	16	2013/3/27	1
300034	2014/1/30	19.9	22.12	19.88	22.12	13423450	285730679.9	4689177.97	4689177.97	0.09995	0.09995	40.583731	39.815947	16	2013/3/27	1
300034	2014/2/7	23.4	24.33	22.9	24.32	19778254	470027262.2	5155551.91	5155551.91	0.099458	0.099458	44.620088	43.775942	16	2013/3/27	1
300034	2014/2/10	24.52	25.75	24.07	24.95	22068905	549791007.6	5289104.44	5289104.44	0.025905	0.025905	45.775954	44.90994	16	2013/3/27	1
300034	2014/2/11	24.9	25.49	24.31	25.32	14343122	357306420.8	5367540.06	5367540.06	0.01483	0.01483	46.454796	45.575939	16	2013/3/27	1
300034	2014/2/12	25	25.7	24.65	24.95	9511549	238861840.9	5289104.44	5289104.44	-0.014613	-0.014613	45.775954	44.90994	16	2013/3/27	1
300034	2014/2/13	24.71	25.5	23.88	24.1	9909759	244501908.6	5108914.51	5108914.51	-0.034068	-0.034068	44.216453	43.379942	16	2013/3/27	1
300034	2014/2/14	23.99	24.73	23.81	24.48	7365669	178951377.9	5189470.01	5189470.01	0.015768	0.015768	44.913642	44.063941	16	2013/3/27	1
300034	2014/2/17	24.65	26.87	24.64	25.33	12102508	310162055.9	5369659.94	5369659.94	0.034722	0.034722	46.473143	45.593939	16	2013/3/27	1
300034	2014/2/18	25.5	25.5	24.33	24.97	8092088	201738833.7	5293344.21	5293344.21	-0.014212	-0.014212	45.812648	44.94594	16	2013/3/27	1
300034	2014/2/19	25.08	26.49	24.65	26.06	10850173	277468590.2	5524411.29	5524411.29	0.043652	0.043652	47.812479	46.907937	16	2013/3/27	1
300034	2014/2/20	25.9	26.3	24.81	24.95	8747490	224318621	5289104.44	5289104.44	-0.042594	-0.042594	45.775954	44.90994	16	2013/3/27	1
300034	2014/2/21	24.39	24.7	23.48	24	8067744	193322292.2	5087715.7	5087715.7	-0.038076	-0.038076	44.032982	43.199942	16	2013/3/27	1
300034	2014/2/24	23.95	24.55	23.85	24.39	5218039	126348290.6	5170391.08	5170391.08	0.01625	0.01625	44.748518	43.901941	16	2013/3/27	1
300034	2014/2/25	24.4	24.75	21.95	22.2	11417595	265914606	4706137.02	4706137.02	-0.089791	-0.089791	40.730508	39.959946	16	2013/3/27	1
300034	2014/2/26	21.9	22.51	21.4	22.46	5924323	130427108.3	4761253.94	4761253.94	0.011712	0.011712	41.207532	40.427945	16	2013/3/27	1
300034	2014/2/27	22.4	23.23	22.03	22.1	8304630	188197525.6	4684938.2	4684938.2	-0.016028	-0.016028	40.547037	39.779946	16	2013/3/27	1
300034	2014/2/28	22.37	23.42	22	23.17	6681512	152220149.7	4911765.53	4911765.53	0.048416	0.048416	42.510174	41.705943	16	2013/3/27	1
300034	2014/3/3	23.75	24.28	23.28	24.19	6274447	149574256.1	5127993.45	5127993.45	0.044022	0.044022	44.381576	43.54194	16	2013/3/27	1
300034	2014/3/4	23.9	24.15	23.1	23.73	3990271	94478708.62	5030478.89	5030478.89	-0.019016	-0.019016	43.537611	42.713941	16	2013/3/27	1
300034	2014/3/5	23.62	24.23	23.35	23.56	4155931	98813765.43	4994440.91	4994440.91	-0.007164	-0.007164	43.225711	42.407941	16	2013/3/27	1
300034	2014/3/6	23.46	23.75	22.5	22.98	4000802	91818718.52	4871487.78	4871487.78	-0.024618	-0.024618	42.161581	41.363942	16	2013/3/27	1
300034	2014/3/7	23.12	23.68	22.8	23.21	3268872	76189945.45	4920245.05	4920245.05	0.010009	0.010009	42.583564	41.777941	16	2013/3/27	1
300034	2014/3/10	22.77	22.77	21.12	21.49	5756379	125592679.9	4555625.43	4555625.43	-0.074106	-0.074106	39.427867	38.681945	16	2013/3/27	1
300034	2014/3/11	21.31	21.94	21.25	21.53	2808564	60590330.38	4564104.96	4564104.96	0.001861	0.001861	39.501255	38.753945	16	2013/3/27	1
300034	2014/3/12	21.2	21.7	20.75	21.69	3388625	72257963.87	4598023.06	4598023.06	0.007431	0.007431	39.794808	39.041945	16	2013/3/27	1
300034	2014/3/13	21.59	21.98	21.42	21.78	3075964	66933694.24	4617101.99	4617101.99	0.004149	0.004149	39.959932	39.203945	16	2013/3/27	1
300034	2014/3/14	21.71	22.19	21.4	22.03	2872073	62608686.25	4670099.03	4670099.03	0.011478	0.011478	40.418609	39.653944	16	2013/3/27	1
300034	2014/3/17	22.25	23.03	22	22.88	3890573	88243076.07	4850288.96	4850288.96	0.038584	0.038584	41.97811	41.183942	16	2013/3/27	1
300034	2014/3/18	22.97	23.28	22.52	22.7	3236027	74063983.58	4812131.1	4812131.1	-0.007867	-0.007867	41.647863	40.859942	16	2013/3/27	1
300034	2014/3/19	23	23.71	22.68	23.61	6102283	141583166.6	5005040.32	5005040.32	0.040088	0.040088	43.317447	42.49794	16	2013/3/27	1
300034	2014/3/20	23.33	23.39	22	22.03	4471577	101942339.1	4670099.03	4670099.03	-0.066921	-0.066921	40.418609	39.653944	16	2013/3/27	1
300034	2014/3/21	21.8	22.84	21.48	22.73	3645509	80838762.7	4818490.74	4818490.74	0.031775	0.031775	41.702904	40.913942	16	2013/3/27	1
300034	2014/3/24	22.81	22.99	22.44	22.44	2097995	47631658.87	4757014.18	4757014.18	-0.012758	-0.012758	41.170839	40.391943	16	2013/3/27	1
300034	2014/3/25	22.4	22.94	22.31	22.54	1701028	38494770.31	4778212.99	4778212.99	0.004456	0.004456	41.35431	40.571943	16	2013/3/27	1
300034	2014/3/26	22.54	23	22.5	22.86	1777819	40516426.86	4846049.2	4846049.2	0.014197	0.014197	41.941416	41.147942	16	2013/3/27	1
300034	2014/3/27	22.83	23.17	22	22.01	2535676	57009431.88	4665859.27	4665859.27	-0.037183	-0.037183	40.381915	39.617944	16	2013/3/27	1
300034	2014/3/28	22.01	22.16	20.7	20.9	4408037	93172253.34	4430552.42	4430552.42	-0.050432	-0.050432	38.34539	37.619947	16	2013/3/27	1
300034	2014/3/31	21	21.08	20.48	20.79	1804348	37540149.03	4407233.72	4407233.72	-0.005263	-0.005263	38.143572	37.421947	16	2013/3/27	1
300034	2014/4/1	20.79	21.2	20.79	21.12	1722998	36300774.55	4477189.81	4477189.81	0.015873	0.015873	38.749026	38.015946	16	2013/3/27	1
300034	2014/4/2	21.16	21.18	20.51	20.6	2374996	49199093.81	4366955.97	4366955.97	-0.024621	-0.024621	37.794978	37.079947	16	2013/3/27	1
300034	2014/4/3	20.68	20.89	20.36	20.39	1885795	38857475.87	4322438.46	4322438.46	-0.010194	-0.010194	37.409689	36.701948	16	2013/3/27	1
300034	2014/4/4	20.3	20.9	20.16	20.88	1826213	37651775.76	4426312.66	4426312.66	0.024031	0.024031	38.308696	37.583947	16	2013/3/27	1
300034	2014/4/8	20.6	21.73	20.52	21.38	3058976	65183307.85	4532306.73	4532306.73	0.023946	0.023946	39.22605	38.483946	16	2013/3/27	1
300034	2014/4/9	21.43	21.7	21.25	21.59	2337022	50190037.53	4576824.24	4576824.24	0.009822	0.009822	39.611339	38.861945	16	2013/3/27	1
300034	2014/4/10	21.6	22.4	21.45	22.16	4298794	94755304.44	4697657.49	4697657.49	0.026401	0.026401	40.657122	39.887944	16	2013/3/27	1
300034	2014/4/11	21.8	22.53	21.6	22.4	2438017	53670533.44	4748534.65	4748534.65	0.01083	0.01083	41.097452	40.319943	16	2013/3/27	1
300034	2014/4/14	22.5	22.58	22.11	22.43	1804890	40365220.26	4754894.29	4754894.29	0.001339	0.001339	41.152493	40.373943	16	2013/3/27	1
300034	2014/4/15	22.66	23.46	22.36	22.36	4094362	94187104.71	4740055.12	4740055.12	-0.003121	-0.003121	41.024063	40.247943	16	2013/3/27	1
300034	2014/4/16	22.3	22.7	21.9	22.6	1813590	40597090.62	4790932.28	4790932.28	0.010733	0.010733	41.464393	40.679942	16	2013/3/27	1
300034	2014/4/17	22.58	22.66	22.15	22.38	1260009	28162301.13	4744294.89	4744294.89	-0.009735	-0.009735	41.060757	40.283943	16	2013/3/27	1
300034	2014/4/18	22.36	22.65	22.09	22.61	1272245	28602646.7	4793052.16	4793052.16	0.010277	0.010277	41.48274	40.697942	16	2013/3/27	1
300034	2014/4/21	22.33	22.99	22.32	22.45	2593224	58871665.69	4759134.06	4759134.06	-0.007077	-0.007077	41.189187	40.409942	16	2013/3/27	1
300034	2014/4/22	22.3	22.54	21.05	21.44	3212007	69532996.69	4545026.02	4545026.02	-0.044989	-0.044989	39.336132	38.591945	16	2013/3/27	1
300034	2014/4/23	21.48	21.63	20.91	21.24	2827251	59908967.45	4502628.39	4502628.39	-0.009328	-0.009328	38.96919	38.231946	16	2013/3/27	1
300034	2014/4/24	21.24	21.38	20.76	21.02	1906529	40272042.02	4455991	4455991	-0.010358	-0.010358	38.565554	37.835947	16	2013/3/27	1
300034	2014/4/25	21	21.1	20.45	20.58	1843792	38178425.83	4362716.21	4362716.21	-0.020932	-0.020932	37.758283	37.043948	16	2013/3/27	1
300034	2014/4/28	20.55	20.55	19.37	19.58	2341698	46532410.95	4150728.06	4150728.06	-0.048591	-0.048591	35.923575	35.243951	16	2013/3/27	1
300034	2014/4/29	19.55	19.86	19.36	19.84	1934201	38011689.6	4205844.98	4205844.98	0.013279	0.013279	36.400599	35.71195	16	2013/3/27	1
300034	2014/4/30	19.79	20.24	19.61	20.18	1433665	28776823.79	4277920.95	4277920.95	0.017137	0.017137	37.0244	36.323949	16	2013/3/27	1
300034	2014/5/5	20.14	20.36	20	20.36	1024468	20689266.11	4316078.82	4316078.82	0.00892	0.00892	37.354647	36.647949	16	2013/3/27	1
300034	2014/5/6	20.36	20.75	20.15	20.42	1290907	26483437.81	4328798.1	4328798.1	0.002947	0.002947	37.464729	36.755949	16	2013/3/27	1
300034	2014/5/7	20.3	20.33	19.9	19.9	1048937	21061640.92	4218564.26	4218564.26	-0.025465	-0.025465	36.510681	35.81995	16	2013/3/27	1
300034	2014/5/8	19.81	20.3	19.7	20	1420645	28439065.61	4239763.08	4239763.08	0.005025	0.005025	36.694152	35.99995	16	2013/3/27	1
300034	2014/5/9	19.9	20.08	19.53	19.7	1012798	20055708.73	4176166.63	4176166.63	-0.015	-0.015	36.14374	35.459951	16	2013/3/27	1
300034	2014/5/12	19.85	20.89	19.85	20.85	3315372	67820329.92	4419953.01	4419953.01	0.058376	0.058376	38.253654	37.529948	16	2013/3/27	1
300034	2014/5/13	20.91	21.37	20.55	20.78	2776798	58287557.24	4405113.84	4405113.84	-0.003357	-0.003357	38.125224	37.403948	16	2013/3/27	1
300034	2014/5/14	20.78	20.92	20.53	20.62	1198575	24802952.13	4371195.74	4371195.74	-0.0077	-0.0077	37.831671	37.115948	16	2013/3/27	1
300034	2014/5/15	20.7	21.3	20.46	20.65	2007084	41918167.96	4377555.38	4377555.38	0.001455	0.001455	37.886712	37.169948	16	2013/3/27	1
300034	2014/5/16	20.79	21.47	20.63	21.36	3307829	69951676.48	4528066.97	4528066.97	0.034383	0.034383	39.189354	38.447946	16	2013/3/27	1
300034	2014/5/19	21.6	21.77	20.72	20.81	2437059	51423654.55	4411473.48	4411473.48	-0.025749	-0.025749	38.180265	37.457947	16	2013/3/27	1
300034	2014/5/20	20.64	21.35	20.64	21.03	2204274	46492355.43	4458110.88	4458110.88	0.010572	0.010572	38.583901	37.853946	16	2013/3/27	1
300034	2014/5/21	21.08	21.41	20.83	21.34	1872995	39800537.06	4523827.21	4523827.21	0.014741	0.014741	39.15266	38.411945	16	2013/3/27	1
300034	2014/5/22	21.35	21.55	21	21.1	1870464	39843435.46	4472950.05	4472950.05	-0.011246	-0.011246	38.71233	37.979946	16	2013/3/27	1
300034	2014/5/23	20.96	21.15	20.7	21.14	1604641	33550552.81	4481429.58	4481429.58	0.001896	0.001896	38.785718	38.051946	16	2013/3/27	1
300034	2014/5/26	21.84	23	21.84	22.2	5132427	114863875	4706137.02	4706137.02	0.050142	0.050142	40.730508	39.959943	16	2013/3/27	1
300034	2014/5/27	22.01	22.26	21.83	22.03	2117917	46568341.85	4670099.03	4670099.03	-0.007658	-0.007658	40.418608	39.653943	16	2013/3/27	1
300034	2014/5/28	22.03	22.48	21.77	22.4	2979862	66200896.57	4748534.65	4748534.65	0.016795	0.016795	41.09745	40.319942	16	2013/3/27	1
300034	2014/5/29	22.39	22.86	22.02	22.12	2402542	53838321.91	4689177.97	4689177.97	-0.0125	-0.0125	40.583732	39.815943	16	2013/3/27	1
300034	2014/5/30	22.26	22.96	22.25	22.7	4439262	100251743.2	4812131.1	4812131.1	0.026221	0.026221	41.647862	40.859942	16	2013/3/27	1
300034	2014/6/3	22.86	23.09	22.56	22.61	2222427	50556034.85	4793052.16	4793052.16	-0.003965	-0.003965	41.482738	40.697942	16	2013/3/27	1
300034	2014/6/4	22.53	22.64	21.65	21.99	3073108	67454191.7	4661619.51	4661619.51	-0.027421	-0.027421	40.345219	39.581944	16	2013/3/27	1
300034	2014/6/5	22.02	22.4	21.73	22.36	2046869	45354879.51	4740055.12	4740055.12	0.016826	0.016826	41.024061	40.247943	16	2013/3/27	1
300034	2014/6/6	22.36	22.4	21.85	21.87	2053319	45366070.09	4636180.93	4636180.93	-0.021914	-0.021914	40.125054	39.365944	16	2013/3/27	1
300034	2014/6/9	21.95	22.09	21.71	21.76	1366400	29933174.68	4612862.23	4612862.23	-0.00503	-0.00503	39.923236	39.167944	16	2013/3/27	1
300034	2014/6/10	21.85	22.09	21.44	22.01	2702013	58912851.97	4665859.27	4665859.27	0.011489	0.011489	40.381913	39.617943	16	2013/3/27	1
300034	2014/6/11	22.08	22.73	21.92	22.72	3408347	76158793.86	4816370.86	4816370.86	0.032258	0.032258	41.684555	40.895941	16	2013/3/27	1
300034	2014/6/12	22.58	23.15	22.52	22.75	3324805	76100425.5	4822730.5	4822730.5	0.00132	0.00132	41.739596	40.949941	16	2013/3/27	1
300034	2014/6/13	22.88	23.6	22.88	23.29	4735984	110724780.4	4937204.11	4937204.11	0.023736	0.023736	42.730338	41.92194	16	2013/3/27	1
300034	2014/6/16	23.4	23.75	23.2	23.45	3418315	80212460.97	4971122.21	4971122.21	0.00687	0.00687	43.023891	42.20994	16	2013/3/27	1
300034	2014/6/17	23.32	23.47	22.82	22.99	2729346	62860962.63	4873607.66	4873607.66	-0.019616	-0.019616	42.179926	41.381941	16	2013/3/27	1
300034	2014/6/18	23.31	23.98	22.68	22.68	4537146	105951638	4807891.33	4807891.33	-0.013484	-0.013484	41.611167	40.823942	16	2013/3/27	1
300034	2014/6/19	14.95	15.53	14.52	14.62	5974327	89748637.75	4648900.22	4648900.22	-0.026015	-0.033069	40.528652	39.473935	16	2014/6/19	1
300034	2014/6/20	14.62	14.8	14.3	14.65	3880484	56583771.06	4658439.68	4658439.68	0.002052	0.002052	40.611816	39.554935	16	2014/6/19	1
300034	2014/6/23	14.75	15.5	14.68	15.28	5393668	82071441.33	4858768.49	4858768.49	0.043003	0.043003	42.358263	41.255932	16	2014/6/19	1
300034	2014/6/24	15.4	15.69	15.24	15.45	6568820	101782964.9	4912825.47	4912825.47	0.011126	0.011126	42.829526	41.714931	16	2014/6/19	1
300034	2014/6/25	15.4	15.85	15.2	15.68	5813787	90918312.2	4985961.38	4985961.38	0.014887	0.014887	43.467118	42.33593	16	2014/6/19	1
300034	2014/6/26	15.68	16.2	15.5	16.03	6972865	110704953.4	5097255.16	5097255.16	0.022321	0.022321	44.437366	43.280928	16	2014/6/19	1
300034	2014/6/27	16.01	16.15	15.76	16	4682630	74633319.22	5087715.7	5087715.7	-0.001871	-0.001871	44.354202	43.199928	16	2014/6/19	1
300034	2014/6/30	16.1	16.86	16.07	16.61	9921833	164109722.2	5281684.86	5281684.86	0.038125	0.038125	46.045206	44.846925	16	2014/6/19	1
300034	2014/7/1	16.61	16.68	16.16	16.33	5580367	91543534.77	5192649.83	5192649.83	-0.016857	-0.016857	45.269007	44.090926	16	2014/6/19	1
300034	2014/7/2	16.46	16.96	16.17	16.3	8789872	144906457.2	5183110.37	5183110.37	-0.001837	-0.001837	45.185843	44.009926	16	2014/6/19	1
300034	2014/7/3	16.3	16.38	16	16.33	5504239	89023946.52	5192649.83	5192649.83	0.00184	0.00184	45.269007	44.090926	16	2014/6/19	1
300034	2014/7/4	16.3	16.35	15.99	16.2	4284545	69279673.14	5151312.14	5151312.14	-0.007961	-0.007961	44.908629	43.739927	16	2014/6/19	1
300034	2014/7/7	16.2	16.81	16.1	16.67	6914814	113749097.1	5300763.79	5300763.79	0.029012	0.029012	46.211534	45.008925	16	2014/6/19	1
300034	2014/7/8	16.67	16.99	16.43	16.8	6278777	104974570.8	5342101.48	5342101.48	0.007798	0.007798	46.571912	45.359924	16	2014/6/19	1
300034	2014/7/9	16.61	17.5	16.5	16.63	10545893	180008437.2	5288044.5	5288044.5	-0.010119	-0.010119	46.100649	44.900925	16	2014/6/19	1
300034	2014/7/10	16.4	16.52	15.9	15.98	8405107	136020975.7	5081356.05	5081356.05	-0.039086	-0.039086	44.29876	43.145928	16	2014/6/19	1
300034	2014/7/11	15.78	16.4	15.71	16.28	4976103	80089632.67	5176750.72	5176750.72	0.018773	0.018773	45.130401	43.955927	16	2014/6/19	1
300034	2014/7/14	16.28	17.05	16.12	16.9	7476953	124125012.9	5373899.7	5373899.7	0.038084	0.038084	46.849126	45.629924	16	2014/6/19	1
300034	2014/7/15	16.71	17.05	16.36	16.68	5273591	87919567.42	5303943.61	5303943.61	-0.013018	-0.013018	46.239256	45.035925	16	2014/6/19	1
300034	2014/7/16	16.67	16.95	15.81	16.1	6770889	110304482.6	5119513.92	5119513.92	-0.034772	-0.034772	44.631416	43.469928	16	2014/6/19	1
300034	2014/7/17	16	16.56	15.83	16.17	7105569	115140969.5	5141772.68	5141772.68	0.004348	0.004348	44.825466	43.658928	16	2014/6/19	1
300034	2014/7/18	16.09	16.27	15.75	15.92	4085991	65331175.96	5062277.12	5062277.12	-0.015461	-0.015461	44.132432	42.983929	16	2014/6/19	1
300034	2014/7/21	15.94	16.08	15.1	15.7	5168623	80734419.06	4992321.03	4992321.03	-0.013819	-0.013819	43.522562	42.38993	16	2014/6/19	1
300034	2014/7/22	15.69	16.14	15.55	15.99	4932878	78416978.33	5084535.87	5084535.87	0.018471	0.018471	44.326482	43.172929	16	2014/6/19	1
300034	2014/7/23	16.04	16.06	15.45	15.54	4784913	75331609.89	4941443.87	4941443.87	-0.028143	-0.028143	43.07902	41.957931	16	2014/6/19	1
300034	2014/7/24	15.45	15.46	15.01	15.33	5702745	86934025.72	4874667.6	4874667.6	-0.013514	-0.013514	42.496871	41.390932	16	2014/6/19	1
300034	2014/7/25	15.36	15.71	15.25	15.63	2599457	40360580.19	4970062.27	4970062.27	0.019569	0.019569	43.328512	42.200931	16	2014/6/19	1
300034	2014/7/28	15.73	16.05	15.62	15.9	3509138	55768857.47	5055917.47	5055917.47	0.017274	0.017274	44.076989	42.92993	16	2014/6/19	1
300034	2014/7/29	15.92	16.62	15.9	16.38	7856161	128349163.5	5208548.94	5208548.94	0.030189	0.030189	45.407615	44.225928	16	2014/6/19	1
300034	2014/7/30	16.33	16.68	16.19	16.37	6129166	100821306	5205369.12	5205369.12	-0.000611	-0.000611	45.379894	44.198928	16	2014/6/19	1
300034	2014/7/31	16.55	16.85	16.43	16.65	6870233	114328548.6	5294404.15	5294404.15	0.017104	0.017104	46.156093	44.954927	16	2014/6/19	1
300034	2014/8/1	16.66	17.23	16.5	16.84	10454771	177272927.3	5354820.77	5354820.77	0.011411	0.011411	46.682799	45.467926	16	2014/6/19	1
300034	2014/8/4	16.85	17.5	16.85	17.25	7591120	131123646.1	5485193.48	5485193.48	0.024347	0.024347	47.819375	46.574924	16	2014/6/19	1
300034	2014/8/5	17.22	18.3	17.01	17.9	11747651	208654874.7	5691881.93	5691881.93	0.037681	0.037681	49.621264	48.329921	16	2014/6/19	1
300034	2014/8/6	17.8	19.58	17.56	19.4	18061805	335879151.1	6168855.28	6168855.28	0.083799	0.083799	53.77947	52.379914	16	2014/6/19	1
300034	2014/8/7	18.99	19.28	18.42	18.56	14675578	276421740.3	5901750.21	5901750.21	-0.043299	-0.043299	51.450874	50.111918	16	2014/6/19	1
300034	2014/8/8	18.56	20.05	18.51	19.13	15044264	289802322	6083000.08	6083000.08	0.030711	0.030711	53.030992	51.650915	16	2014/6/19	1
300034	2014/8/11	19.15	19.6	18.85	19.26	10654043	204477074.1	6124337.77	6124337.77	0.006796	0.006796	53.39137	52.001914	16	2014/6/19	1
300034	2014/8/12	19.2	19.2	18.6	18.9	9018915	170059531.4	6009864.17	6009864.17	-0.018692	-0.018692	52.3934	51.029916	16	2014/6/19	1
300034	2014/8/13	18.88	18.88	18.32	18.67	6540000	121530394	5936728.25	5936728.25	-0.012169	-0.012169	51.755808	50.408917	16	2014/6/19	1
300034	2014/8/14	18.58	19.77	18.58	19.47	13874091	268999509.9	6191114.04	6191114.04	0.042849	0.042849	53.973518	52.568913	16	2014/6/19	1
300034	2014/8/15	19.4	20.47	19.24	20.16	12611686	250240437.4	6410521.78	6410521.78	0.035439	0.035439	55.886293	54.43191	16	2014/6/19	1
300034	2014/8/18	19.98	20.38	19.8	20.09	8641746	173296935.2	6388263.02	6388263.02	-0.003472	-0.003472	55.692243	54.24291	16	2014/6/19	1
300034	2014/8/19	20	20.5	19.85	20.23	7941499	159890947.2	6432780.53	6432780.53	0.006969	0.006969	56.080342	54.620909	16	2014/6/19	1
300034	2014/8/20	20.13	20.44	19.55	19.6	8583740	170929722.1	6232451.73	6232451.73	-0.031142	-0.031142	54.333895	52.919912	16	2014/6/19	1
300034	2014/8/21	19.68	19.79	19.1	19.43	5940355	115248305.5	6178394.75	6178394.75	-0.008673	-0.008673	53.862632	52.460913	16	2014/6/19	1
300034	2014/8/22	19.3	19.94	19.3	19.4	5692165	111441492.8	6168855.28	6168855.28	-0.001544	-0.001544	53.779468	52.379913	16	2014/6/19	1
300034	2014/8/25	19.39	19.39	18.89	18.92	5333683	101576285.1	6016223.81	6016223.81	-0.024742	-0.024742	52.448842	51.083915	16	2014/6/19	1
300034	2014/8/26	18.92	19.15	18.77	19.13	4598755	87076416.29	6083000.08	6083000.08	0.011099	0.011099	53.030991	51.650914	16	2014/6/19	1
300034	2014/8/27	19.7	21.04	19.6	21.04	9208827	190310110.3	6690346.14	6690346.14	0.099843	0.099843	58.325774	56.807905	16	2014/6/19	1
300034	2014/8/28	23.02	23.14	21.55	22.12	35674752	803119485.7	7033766.95	7033766.95	0.051331	0.051331	61.319683	59.7239	16	2014/6/19	1
300034	2014/8/29	21.5	22.11	21.1	21.23	15502681	332081660.7	6750762.76	6750762.76	-0.040235	-0.040235	58.852481	57.320904	16	2014/6/19	1
300034	2014/9/1	21.67	22.51	21.38	22	14567111	321291156.3	6995609.08	6995609.08	0.036269	0.036269	60.987027	59.399901	16	2014/6/19	1
300034	2014/9/2	21.8	23.95	21.71	22.9	17577126	397985261.3	7281793.09	7281793.09	0.040909	0.040909	63.481951	61.829897	16	2014/6/19	1
300034	2014/9/3	22.9	22.9	22.26	22.54	9856916	222284402.5	7167319.49	7167319.49	-0.015721	-0.015721	62.483981	60.857899	16	2014/6/19	1
300034	2014/9/4	22.57	23.94	22.5	22.81	11826280	273208490.1	7253174.69	7253174.69	0.011979	0.011979	63.232458	61.586898	16	2014/6/19	1
300034	2014/9/5	22.94	23	22.25	22.32	9182356	206896715.2	7097363.4	7097363.4	-0.021482	-0.021482	61.874111	60.2639	16	2014/6/19	1
300034	2014/9/9	22.37	22.96	22	22.52	7774207	175612849	7160959.84	7160959.84	0.008961	0.008961	62.428539	60.803899	16	2014/6/19	1
300034	2014/9/10	22.61	23.88	22.6	23.21	10540165	244759035.2	7380367.58	7380367.58	0.030639	0.030639	64.341314	62.666896	16	2014/6/19	1
300034	2014/9/11	22.95	23.19	22.51	22.85	8252256	188684976.9	7265893.98	7265893.98	-0.015511	-0.015511	63.343344	61.694898	16	2014/6/19	1
300034	2014/9/12	22.85	23.88	22.85	23.52	9565939	225246217.8	7478942.07	7478942.07	0.029322	0.029322	65.200676	63.503895	16	2014/6/19	1
300034	2014/9/15	23.48	23.86	23.29	23.39	7617474	179382272.8	7437604.38	7437604.38	-0.005527	-0.005527	64.840298	63.152896	16	2014/6/19	1
300034	2014/9/16	23.38	23.41	21.61	21.79	14092904	315670142	6928832.81	6928832.81	-0.068405	-0.068405	60.404878	58.832903	16	2014/6/19	1
300034	2014/9/17	21.79	22.17	21.31	21.95	5374358	117254697.6	6979709.97	6979709.97	0.007343	0.007343	60.84842	59.264902	16	2014/6/19	1
300034	2014/9/18	21.9	22.09	21.61	21.85	3229211	70521862.29	6947911.75	6947911.75	-0.004556	-0.004556	60.571206	58.994902	16	2014/6/19	1
300034	2014/9/19	21.88	22.25	21.75	22.23	4468472	98414426.05	7068745	7068745	0.017391	0.017391	61.624618	60.0209	16	2014/6/19	1
300034	2014/9/22	22.29	22.36	20.97	21.24	7564074	162719261.7	6753942.59	6753942.59	-0.044534	-0.044534	58.880202	57.347904	16	2014/6/19	1
300034	2014/9/23	21.46	21.69	20.97	21.53	7680465	164188679.2	6846157.43	6846157.43	0.013653	0.013653	59.684122	58.130903	16	2014/6/19	1
300034	2014/9/24	21.48	22.35	21.38	22.13	8618226	189777905.7	7036946.77	7036946.77	0.027868	0.027868	61.347405	59.7509	16	2014/6/19	1
300034	2014/9/25	22.15	23.22	22.14	22.62	9747415	220918353.1	7192758.07	7192758.07	0.022142	0.022142	62.705752	61.073898	16	2014/6/19	1
300034	2014/9/26	22.58	23.15	22.09	22.29	7256197	162991496.6	7087823.93	7087823.93	-0.014589	-0.014589	61.790947	60.182899	16	2014/6/19	1
300034	2014/9/29	22.3	22.63	21.86	22.11	6087172	134492765.4	7030587.13	7030587.13	-0.008075	-0.008075	61.291962	59.6969	16	2014/6/19	1
300034	2014/9/30	22	22.21	21.7	22.12	4311091	94662861.02	7033766.95	7033766.95	0.000452	0.000452	61.319683	59.7239	16	2014/6/19	1
300034	2014/10/8	22.03	22.17	21.72	22.13	5060860	111101125.8	7036946.77	7036946.77	0.000452	0.000452	61.347404	59.7509	16	2014/6/19	1
300034	2014/10/9	22.18	22.38	21.62	21.8	6644015	145951723.1	6932012.64	6932012.64	-0.014912	-0.014912	60.432599	58.859901	16	2014/6/19	1
300034	2014/10/10	21.89	22.25	21.53	21.7	7212530	157457977.8	6900214.41	6900214.41	-0.004587	-0.004587	60.155385	58.589901	16	2014/6/19	1
300034	2014/10/13	21.65	21.87	20.79	21.79	6452586	137368979	6928832.81	6928832.81	0.004147	0.004147	60.404877	58.832901	16	2014/6/19	1
300034	2014/10/14	21.7	22.24	21.5	21.68	6784310	148961230.5	6893854.77	6893854.77	-0.005048	-0.005048	60.099942	58.535902	16	2014/6/19	1
300034	2014/10/15	21.69	21.76	20.97	21.01	8212775	173675361.5	6680806.67	6680806.67	-0.030904	-0.030904	58.24261	56.726905	16	2014/6/19	1
300034	2014/10/16	20.95	20.95	20.18	20.34	8462678	174034082.3	6467758.58	6467758.58	-0.03189	-0.03189	56.385278	54.917908	16	2014/6/19	1
300034	2014/10/17	20.3	20.8	19.88	20.72	6785541	138367266.1	6588591.83	6588591.83	0.018682	0.018682	57.43869	55.943906	16	2014/6/19	1
300034	2014/10/20	20.66	20.88	20.57	20.82	3534209	73292946.29	6620390.05	6620390.05	0.004826	0.004826	57.715904	56.213906	16	2014/6/19	1
300034	2014/10/21	20.64	20.88	20.52	20.6	3152035	65096921.87	6550433.96	6550433.96	-0.010567	-0.010567	57.106034	55.619907	16	2014/6/19	1
300034	2014/10/22	20.63	21.47	20.6	20.97	7833969	165515391.7	6668087.38	6668087.38	0.017961	0.017961	58.131725	56.618905	16	2014/6/19	1
300034	2014/10/23	20.9	21.33	20.76	21.2	5495715	115720442.2	6741223.3	6741223.3	0.010968	0.010968	58.769317	57.239904	16	2014/6/19	1
300034	2014/10/24	21.18	21.25	20.65	20.68	3104779	65151723.61	6575872.54	6575872.54	-0.024528	-0.024528	57.327805	55.835906	16	2014/6/19	1
300034	2014/10/27	20.69	21.15	20.68	21.02	2819819	59108407.91	6683986.5	6683986.5	0.016441	0.016441	58.270332	56.753904	16	2014/6/19	1
300034	2014/10/28	21.15	21.92	21.13	21.83	7097240	153701545.4	6941552.1	6941552.1	0.038535	0.038535	60.515763	58.9409	16	2014/6/19	1
300034	2014/10/29	21.92	22.2	21.8	21.85	7847705	172477965.6	6947911.75	6947911.75	0.000916	0.000916	60.571206	58.9949	16	2014/6/19	1
300034	2014/10/30	21.86	21.95	21.44	21.5	5806786	125330939	6836617.97	6836617.97	-0.016018	-0.016018	59.600958	58.049902	16	2014/6/19	1
300034	2014/10/31	21.56	21.92	21.31	21.81	6014955	130430276.4	6935192.46	6935192.46	0.014419	0.014419	60.460321	58.886901	16	2014/6/19	1
300034	2014/11/3	21.9	22.19	21.53	21.71	5952910	129777708.9	6903394.24	6903394.24	-0.004585	-0.004585	60.183107	58.616901	16	2014/6/19	1
300034	2014/11/4	21.7	21.85	21.37	21.61	3544282	76420290.04	6871596.01	6871596.01	-0.004606	-0.004606	59.905893	58.346901	16	2014/6/19	1
300034	2014/11/5	21.8	21.8	21.52	21.65	2712812	58715252.68	6884315.3	6884315.3	0.001851	0.001851	60.016779	58.454901	16	2014/6/19	1
300034	2014/11/6	21.65	22.1	21.5	22.1	5782591	126570966.6	7027407.31	7027407.31	0.020785	0.020785	61.264241	59.669899	16	2014/6/19	1
300034	2014/11/7	22.15	22.16	21.35	21.58	5537291	121059601.4	6862056.54	6862056.54	-0.023529	-0.023529	59.822729	58.265901	16	2014/6/19	1
300034	2014/11/10	21.5	21.57	20.6	20.97	5982062	125944739	6668087.38	6668087.38	-0.028267	-0.028267	58.131725	56.618904	16	2014/6/19	1
300034	2014/11/11	21.05	21.05	19.49	19.62	10135566	202548421.7	6238811.37	6238811.37	-0.064378	-0.064378	54.389339	52.97391	16	2014/6/19	1
300034	2014/11/12	19.62	19.88	19.37	19.68	4590591	89919290.69	6257890.31	6257890.31	0.003058	0.003058	54.555667	53.13591	16	2014/6/19	1
300034	2014/11/13	19.77	19.78	18.77	19.12	6065210	115631021.2	6079820.26	6079820.26	-0.028455	-0.028455	53.00327	51.623913	16	2014/6/19	1
300034	2014/11/14	19.02	19.35	18.71	18.9	3973853	75542685.77	6009864.17	6009864.17	-0.011506	-0.011506	52.3934	51.029914	16	2014/6/19	1
300034	2014/11/17	19.03	19.47	18.8	19.23	5264508	101398405.8	6114798.3	6114798.3	0.01746	0.01746	53.308205	51.920913	16	2014/6/19	1
300034	2014/11/18	19.31	19.6	19.13	19.59	3918970	75741723.56	6229271.91	6229271.91	0.018721	0.018721	54.306175	52.892911	16	2014/6/19	1
300034	2014/11/19	19.84	20.48	19.84	20.38	8533292	172789962.4	6480477.87	6480477.87	0.040327	0.040327	56.496164	55.025907	16	2014/6/19	1
300034	2014/11/20	20.3	20.43	19.91	20.06	3656043	73590799.9	6378723.55	6378723.55	-0.015702	-0.015702	55.60908	54.161908	16	2014/6/19	1
300034	2014/11/21	20.05	20.8	19.9	20.65	7488919	154397903.9	6566333.07	6566333.07	0.029412	0.029412	57.244641	55.754905	16	2014/6/19	1
300034	2014/11/24	20.85	21.51	20.51	21.43	8817855	186962823	6814359.21	6814359.21	0.037772	0.037772	59.406908	57.860901	16	2014/6/19	1
300034	2014/11/25	21.53	22.55	21.5	22.28	11284085	250869973.5	7084644.11	7084644.11	0.039664	0.039664	61.763225	60.155897	16	2014/6/19	1
300034	2014/11/26	22.33	22.85	21.99	22.27	7907499	177240593.9	7081464.28	7081464.28	-0.000449	-0.000449	61.735504	60.128897	16	2014/6/19	1
300034	2014/11/27	22.5	22.6	22.06	22.45	5660884	126157676.6	7138701.09	7138701.09	0.008083	0.008083	62.234489	60.614896	16	2014/6/19	1
300034	2014/11/28	22.5	22.87	22.06	22.19	7254140	163008171.5	7056025.71	7056025.71	-0.011581	-0.011581	61.513733	59.912897	16	2014/6/19	1
300034	2014/12/1	22.19	22.29	21.09	21.19	7137086	153371748.8	6738043.47	6738043.47	-0.045065	-0.045065	58.741595	57.212902	16	2014/6/19	1
300034	2014/12/2	21.17	21.87	21.17	21.59	4823176	104209194.7	6865236.37	6865236.37	0.018877	0.018877	59.85045	58.2929	16	2014/6/19	1
300034	2014/12/3	21.05	23.4	21.05	23.33	11805140	264049824.9	7418525.45	7418525.45	0.080593	0.080593	64.673969	62.990892	16	2014/6/19	1
300034	2014/12/4	23.36	25.66	23.2	24.76	19067049	472208420.1	7873240.04	7873240.04	0.061294	0.061294	68.638126	66.851885	16	2014/6/19	1
300034	2014/12/5	25.08	26.59	23.35	25.57	19346286	484799774.5	8130805.65	8130805.65	0.032714	0.032714	70.883557	69.038881	16	2014/6/19	1
300034	2014/12/8	25.45	27.5	25.1	25.71	17001692	449447079.9	8175323.16	8175323.16	0.005475	0.005475	71.271656	69.41688	16	2014/6/19	1
300034	2014/12/9	25.6	25.6	23.14	23.2	18353397	445434965.8	7377187.76	7377187.76	-0.097627	-0.097627	64.313591	62.639892	16	2014/6/19	1
300034	2014/12/10	23.12	24.2	22.91	24.15	7850142	186025460.4	7679270.88	7679270.88	0.040948	0.040948	66.947122	65.204888	16	2014/6/19	1
300034	2014/12/11	24.15	24.61	23.43	24.59	8715352	210332272.4	7819183.06	7819183.06	0.018219	0.018219	68.166863	66.392886	16	2014/6/19	1
300034	2014/12/12	24.62	24.62	23.66	24.16	7816435	187716394	7682450.7	7682450.7	-0.017487	-0.017487	66.974844	65.231888	16	2014/6/19	1
300034	2014/12/15	23.77	24.43	23	24.18	7438541	177789412.5	7688810.35	7688810.35	0.000828	0.000828	67.030287	65.285888	16	2014/6/19	1
300034	2014/12/16	24.3	24.7	23.83	24.62	7642966	186304559.7	7828722.53	7828722.53	0.018197	0.018197	68.250028	66.473886	16	2014/6/19	1
300034	2014/12/17	24.68	24.69	23.31	23.45	8013490	190603167.1	7456683.32	7456683.32	-0.047522	-0.047522	65.006627	63.314891	16	2014/6/19	1
300034	2014/12/18	23.4	24.5	23.4	24.37	8781380	212063621.7	7749226.97	7749226.97	0.039232	0.039232	67.556994	65.798887	16	2014/6/19	1
300034	2014/12/19	24.18	24.2	23.23	23.35	6516310	153208282.4	7424885.09	7424885.09	-0.041855	-0.041855	64.729414	63.044892	16	2014/6/19	1
300034	2014/12/22	23.2	23.2	22.1	22.11	6501839	146432859.7	7030587.13	7030587.13	-0.053105	-0.053105	61.291963	59.696898	16	2014/6/19	1
300034	2014/12/23	21.99	22.65	20.62	21.3	4738059	103234836.9	6773021.52	6773021.52	-0.036635	-0.036635	59.046532	57.509902	16	2014/6/19	1
300034	2014/12/24	21.38	21.96	21.38	21.79	3444284	74879552.56	6928832.81	6928832.81	0.023005	0.023005	60.404879	58.8329	16	2014/6/19	1
300034	2014/12/25	21.82	22.21	21.77	22.15	2592807	57214588.43	7043306.42	7043306.42	0.016521	0.016521	61.402849	59.804898	16	2014/6/19	1
300034	2014/12/26	22.31	23.8	22.31	23.51	6952007	161680258.3	7475762.25	7475762.25	0.0614	0.0614	65.172956	63.476892	16	2014/6/19	1
300034	2014/12/29	23.25	23.36	22.72	22.88	4152121	95386195.95	7275433.45	7275433.45	-0.026797	-0.026797	63.426509	61.775895	16	2014/6/19	1
300034	2014/12/30	22.75	23.05	22	22.03	4224070	94462025.29	7005148.55	7005148.55	-0.03715	-0.03715	61.070192	59.480899	16	2014/6/19	1
300034	2014/12/31	21.8	22.36	21.45	21.52	4694229	102077928.7	6865569.61	6869647.3	-0.02315	-0.02315	59.656402	58.103901	16	2014/12/31	1
300034	2015/1/5	21.4	21.75	20.96	21.42	6330804	134487256.5	6833666.4	6837725.15	-0.004647	-0.004647	59.379188	57.833902	16	2014/12/31	1
300034	2015/1/6	21.3	22.68	21.06	22.68	8211400	180358415.4	7235646.78	7239944.28	0.058824	0.058824	62.872081	61.235896	16	2014/12/31	1
300034	2015/1/7	22.68	22.69	21.97	22.25	6431100	142869865.1	7098463	7102679.02	-0.018959	-0.018959	61.680062	60.074898	16	2014/12/31	1
300034	2015/1/8	22.25	23.5	22.2	22.8	9825005	226130948.5	7273930.63	7278250.86	0.024719	0.024719	63.204738	61.559895	16	2014/12/31	1
300034	2015/1/9	22.81	23.49	22.6	22.85	7659189	178070619.4	7289882.23	7294211.94	0.002193	0.002193	63.343345	61.694895	16	2014/12/31	1
300034	2015/1/12	22.96	23.81	22.95	23.36	6197419	144882210.2	7452588.57	7457014.92	0.022319	0.022319	64.757135	63.071893	16	2014/12/31	1
300034	2015/1/13	23.41	23.68	23.18	23.38	4016534	94135878.64	7458969.21	7463399.35	0.000856	0.000856	64.812578	63.125893	16	2014/12/31	1
300034	2015/1/14	23.28	23.28	22.55	23.02	4180278	95829190.06	7344117.68	7348479.6	-0.015398	-0.015398	63.814608	62.153894	16	2014/12/31	1
300034	2015/1/15	23.1	23.16	22.4	22.61	4316396	98003623.92	7213314.54	7217598.77	-0.017811	-0.017811	62.678032	61.046896	16	2014/12/31	1
300034	2015/1/16	22.75	23.08	22.51	23.08	4598918	104991465.7	7363259.6	7367632.89	0.020787	0.020787	63.980937	62.315894	16	2014/12/31	1
300034	2015/1/19	22.45	23.73	21.8	22.22	7340742	167890822.7	7088892.04	7093102.37	-0.037262	-0.037262	61.596898	59.993898	16	2014/12/31	1
300034	2015/1/20	22.38	23.15	22.36	23.06	5249939	119995963.2	7356878.96	7361248.46	0.037804	0.037804	63.925494	62.261894	16	2014/12/31	1
300034	2015/1/21	23.22	24.36	23.22	24.01	9512024	227668720	7659959.4	7664508.91	0.041197	0.041197	66.559025	64.82689	16	2014/12/31	1
300034	2015/1/22	23.8	25.38	23.8	25.18	10614361	262836343.9	8033226.89	8037998.1	0.04873	0.04873	69.802426	67.985885	16	2014/12/31	1
300034	2015/1/23	25.22	25.23	24.24	24.38	7038582	173430400.1	7778001.26	7782620.88	-0.031771	-0.031771	67.584715	65.825888	16	2014/12/31	1
300034	2015/1/26	24.42	24.98	24.32	24.53	5279744	129735598.2	7825856.06	7830504.11	0.006153	0.006153	68.000536	66.230888	16	2014/12/31	1
300034	2015/1/27	24.65	25.1	23.8	24.55	5737320	140874927.8	7832236.7	7836888.54	0.000815	0.000815	68.055979	66.284887	16	2014/12/31	1
300034	2015/1/28	24.6	24.87	24.11	24.21	5097032	124776447.4	7723765.81	7728353.22	-0.013849	-0.013849	67.113452	65.366889	16	2014/12/31	1
300034	2015/1/29	24.08	24.45	23.78	23.8	5247320	126005704	7592962.67	7597472.39	-0.016935	-0.016935	65.976876	64.259891	16	2014/12/31	1
300034	2015/1/30	23.85	24.1	23.4	23.5	3911690	92862353.68	7497253.06	7501705.93	-0.012605	-0.012605	65.145234	63.449892	16	2014/12/31	1
300034	2015/2/2	23.48	23.66	23.08	23.44	3542474	82731792.12	7478111.13	7482552.64	-0.002553	-0.002553	64.978906	63.287893	16	2014/12/31	1
300034	2015/2/3	23.46	23.96	23.27	23.96	6326044	149431857.2	7644007.8	7648547.83	0.022184	0.022184	66.420418	64.69189	16	2014/12/31	1
300034	2015/2/4	23.81	24	22.75	22.89	11486737	267926227	7302643.51	7306980.8	-0.044658	-0.044658	63.45423	61.802895	16	2014/12/31	1
300034	2015/2/5	23.2	23.2	22.64	22.78	5840577	133752056.9	7267549.99	7271866.43	-0.004806	-0.004806	63.149295	61.505896	16	2014/12/31	1
300034	2015/2/6	22.61	22.98	22.5	22.53	3487353	79176933.31	7187791.97	7192061.05	-0.010975	-0.010975	62.456261	60.830897	16	2014/12/31	1
300034	2015/2/9	22.5	22.75	22.25	22.31	2520215	56747470.97	7117604.92	7121832.31	-0.009765	-0.009765	61.846391	60.236898	16	2014/12/31	1
300034	2015/2/10	22.55	22.98	22.28	22.95	3326342	75202640.87	7321785.43	7326134.09	0.028687	0.028687	63.620559	61.964895	16	2014/12/31	1
300034	2015/2/11	22.8	23.38	22.8	22.96	4581759	105373223.6	7324975.75	7329326.31	0.000436	0.000436	63.64828	61.991895	16	2014/12/31	1
300034	2015/2/12	23.45	23.6	23.04	23.26	5425832	126198311.9	7420685.37	7425092.76	0.013066	0.013066	64.479921	62.801893	16	2014/12/31	1
300034	2015/2/13	23.27	23.68	23.25	23.46	5396279	126967764.7	7484491.78	7488937.07	0.008598	0.008598	65.034349	63.341892	16	2014/12/31	1
300034	2015/2/16	23.56	23.88	23.37	23.79	5607072	132762846.3	7589772.35	7594280.17	0.014066	0.014066	65.949154	64.232891	16	2014/12/31	1
300034	2015/2/17	23.88	23.96	23.46	23.53	4681093	110302123.1	7506824.02	7511282.58	-0.010929	-0.010929	65.228398	63.530892	16	2014/12/31	1
300034	2015/2/25	23.6	23.69	23.23	23.33	4145349	96922359.54	7443017.61	7447438.27	-0.0085	-0.0085	64.673971	62.990893	16	2014/12/31	1
300034	2015/2/26	23.2	23.42	23.08	23.36	4849497	112871137.3	7452588.57	7457014.92	0.001286	0.001286	64.757135	63.071893	16	2014/12/31	1
300034	2015/2/27	23.55	24.79	23.55	24.74	13403284	326109178.5	7892852.79	7897540.63	0.059075	0.059075	68.582685	66.797887	16	2014/12/31	1
300034	2015/3/2	24.8	25.21	24.51	24.9	9922154	246638390.1	7943897.92	7948616.07	0.006467	0.006467	69.026227	67.229886	16	2014/12/31	1
300034	2015/3/3	24.96	24.96	24.38	24.51	8388982	206664108.8	7819475.42	7824119.68	-0.015663	-0.015663	67.945093	66.176888	16	2014/12/31	1
300034	2015/3/4	24.62	25.77	24.6	25.55	12818702	325626397	8151268.75	8156110.07	0.042432	0.042432	70.828116	68.984883	16	2014/12/31	1
300034	2015/3/5	25.8	25.87	24.38	24.56	11589921	288652953.5	7835427.03	7840080.75	-0.038748	-0.038748	68.0837	66.311887	16	2014/12/31	1
300034	2015/3/6	24.48	24.78	23.99	24.05	7284589	176932368.6	7672720.68	7677277.77	-0.020765	-0.020765	66.66991	64.93489	16	2014/12/31	1
300034	2015/3/9	23.91	25.09	23.89	25	7730374	190754255	7975801.13	7980538.23	0.039501	0.039501	69.303441	67.499885	16	2014/12/31	1
300034	2015/3/10	25.02	25.59	24.86	25.34	8679716	219809821.8	8084272.02	8089073.54	0.0136	0.0136	70.245968	68.417884	16	2014/12/31	1
300034	2015/3/11	25.35	25.55	24.9	25.1	6144139	153964883.9	8007704.33	8012460.38	-0.009471	-0.009471	69.580655	67.769885	16	2014/12/31	1
300034	2015/3/12	25.28	27.61	25.15	27.61	22030036	593539713.3	8808474.76	8813706.42	0.1	0.1	76.53872	74.546873	16	2014/12/31	1
300034	2015/3/13	27.46	27.93	26.58	27.81	17553104	480326775.2	8872281.17	8877550.72	0.007244	0.007244	77.093148	75.086873	16	2014/12/31	1
300034	2015/3/16	27.78	29.78	27.45	29.02	16928010	480710766.4	9258309.95	9263808.77	0.04351	0.04351	80.447434	78.353867	16	2014/12/31	1
300034	2015/3/17	28.61	30.1	28.6	29.4	15927631	465631216.8	9379542.12	9385112.95	0.013094	0.013094	81.500846	79.379865	16	2014/12/31	1
300034	2015/3/18	29.32	31.85	29.2	30.95	18731743	580435862.7	9874041.79	9879906.32	0.052721	0.052721	85.79766	83.564858	16	2014/12/31	1
300034	2015/3/19	31.38	31.47	30.41	31.05	14160330	438349904.9	9905945	9911828.48	0.003231	0.003231	86.074873	83.834858	16	2014/12/31	1
300034	2015/3/20	31.02	31.59	30.65	31.3	9055430	281580932.7	9985703.01	9991633.86	0.008052	0.008052	86.767908	84.509857	16	2014/12/31	1
300034	2015/3/23	31.17	32.33	30.8	31.71	10124057	316648846.9	10116506.15	10122514.68	0.013099	0.013099	87.904484	85.616855	16	2014/12/31	1
300034	2015/4/8	32	34.2	29.32	30.14	22989376	719265698.2	9615625.84	9621336.88	-0.049511	-0.049511	83.552228	81.377862	16	2014/12/31	1
300034	2015/4/9	29.7	29.9	27.56	28.89	15623560	446039785.2	9216835.78	9222309.97	-0.041473	-0.041473	80.087056	78.002868	16	2014/12/31	1
300034	2015/4/10	28.47	30.82	28.47	30.12	10976149	328860380	9609245.2	9614952.45	0.042575	0.042575	83.496785	81.323862	16	2014/12/31	1
300034	2015/4/13	30.13	30.7	29.53	30.49	8941856	268740855.4	9727287.05	9733064.42	0.012284	0.012284	84.522476	82.32286	16	2014/12/31	1
300034	2015/4/14	30.49	30.49	29.07	29.25	8832023	260865331.1	9331687.32	9337229.72	-0.040669	-0.040669	81.085025	78.974866	16	2014/12/31	1
300035	2014/1/2	11.21	12.12	11.04	11.73	19991566	233886854.4	1303823.17	2110080.38	0.050134	0.050134	35.637075	34.310199	16	2013/12/30	1
300035	2014/1/3	11.55	12.37	11.5	12.01	20827160	249924878.9	1334945.97	2160448.88	0.02387	0.02387	36.487747	35.129198	16	2013/12/30	1
300035	2014/1/6	11.83	11.9	10.91	11	19124543	218969948.8	1222681.57	1978762.5	-0.084097	-0.084097	33.419252	32.174952	16	2013/12/30	1
300035	2014/1/7	10.83	11.45	10.82	11.38	9161814	102736903.3	1264919.66	2047119.75	0.034545	0.034545	34.573735	33.28645	16	2013/12/30	1
300035	2014/1/8	11.48	11.85	11.32	11.42	12831729	148537251.5	1269365.78	2054315.25	0.003515	0.003515	34.69526	33.40345	16	2013/12/30	1
300035	2014/1/9	11.38	11.38	10.7	10.78	12765432	141320245.3	1198227.94	1939187.25	-0.056042	-0.056042	32.750867	31.531453	16	2013/12/30	1
300035	2014/1/10	10.81	11.09	10.51	10.6	7361549	79752252.89	1178220.42	1906807.5	-0.016698	-0.016698	32.204007	31.004954	16	2013/12/30	1
300035	2014/1/13	10.66	10.77	10.5	10.68	5820256	61993268.37	1187112.65	1921198.5	0.007547	0.007547	32.447056	31.238954	16	2013/12/30	1
300035	2014/1/14	10.68	11.24	10.57	11.23	9180207	100836487.8	1248246.73	2020136.63	0.051498	0.051498	34.118019	32.847702	16	2013/12/30	1
300035	2014/1/15	11.11	11.31	11	11.24	8799541	98214165.89	1249358.26	2021935.5	0.00089	0.00089	34.1484	32.876952	16	2013/12/30	1
300035	2014/1/16	11.35	11.8	11.31	11.38	15003008	172961593.2	1264919.66	2047119.75	0.012456	0.012456	34.573736	33.286451	16	2013/12/30	1
300035	2014/1/17	11.2	11.61	11.12	11.53	9382106	107243720.9	1281592.59	2074102.88	0.013181	0.013181	35.029453	33.7252	16	2013/12/30	1
300035	2014/1/20	11.4	11.65	11.37	11.63	8309020	95680860.08	1292707.88	2092091.63	0.008673	0.008673	35.333264	34.0177	16	2013/12/30	1
300035	2014/1/21	11.54	11.77	11.45	11.7	9813166	114088473.6	1300488.58	2104683.75	0.006019	0.006019	35.545932	34.22245	16	2013/12/30	1
300035	2014/1/22	11.65	12.06	11.57	11.94	12575866	147853840.5	1327165.27	2147856.75	0.020513	0.020513	36.275079	34.924449	16	2013/12/30	1
300035	2014/1/23	11.87	13.13	11.82	13.13	31022912	399701383	1459437.18	2361922.88	0.099665	0.099665	39.890434	38.405194	16	2013/12/30	1
300035	2014/1/24	12.99	13.2	12.79	13.1	18822618	244173304.8	1456102.6	2356526.25	-0.002285	-0.002285	39.799291	38.317444	16	2013/12/30	1
300035	2014/1/27	12.8	13.32	12.7	12.85	11497169	150207845.9	1428314.38	2311554.38	-0.019084	-0.019084	39.039763	37.586195	16	2013/12/30	1
300035	2014/1/28	12.85	13.08	12.23	12.52	10685000	134122837.3	1391633.93	2252191.5	-0.025681	-0.025681	38.037185	36.620946	16	2013/12/30	1
300035	2014/1/29	12.6	13.15	12.43	13.11	9974650	127983313.7	1457214.13	2358325.13	0.047125	0.047125	39.829672	38.346693	16	2013/12/30	1
300035	2014/1/30	13	13.05	12.65	12.67	6261915	80184831.21	1408306.86	2279174.63	-0.033562	-0.033562	38.492902	37.059695	16	2013/12/30	1
300035	2014/2/7	12.47	13.29	12.43	13.2	8839749	115221162.6	1467217.88	2374515	0.041831	0.041831	40.103102	38.609943	16	2013/12/30	1
300035	2014/2/10	13.3	13.58	13	13.38	12288391	163693610.9	1487225.4	2406894.75	0.013636	0.013636	40.649962	39.136442	16	2013/12/30	1
300035	2014/2/11	13.43	13.96	13.13	13.3	11729864	158596411.2	1478333.17	2392503.75	-0.005979	-0.005979	40.406913	38.902442	16	2013/12/30	1
300035	2014/2/12	13.3	13.43	13.03	13.34	7940071	105260986.1	1482779.29	2399699.25	0.003008	0.003008	40.528438	39.019442	16	2013/12/30	1
300035	2014/2/13	13.26	13.26	12.5	12.5	10847136	139523284.1	1389410.88	2248593.75	-0.062969	-0.062969	37.976422	36.562446	16	2013/12/30	1
300035	2014/2/14	12.41	12.76	12.41	12.63	7635249	96247708.48	1403860.75	2271979.13	0.0104	0.0104	38.371377	36.942695	16	2013/12/30	1
300035	2014/2/17	12.63	13.89	12.63	13.6	18568185	248418923.2	1511679.03	2446470	0.076801	0.076801	41.318347	39.779941	16	2013/12/30	1
300035	2014/2/18	13.4	13.83	13.23	13.48	17792962	240897593.7	1498340.69	2424883.5	-0.008824	-0.008824	40.953773	39.428942	16	2013/12/30	1
300035	2014/2/19	13.55	13.67	13.11	13.34	9852170	131541314.3	1482779.29	2399699.25	-0.010386	-0.010386	40.528437	39.019443	16	2013/12/30	1
300035	2014/2/20	13.34	13.43	12.7	12.82	9267108	120343998.8	1424979.79	2306157.75	-0.038981	-0.038981	38.948618	37.498445	16	2013/12/30	1
300035	2014/2/21	12.87	13.05	12.43	12.6	6985995	88604097.05	1400526.16	2266582.5	-0.017161	-0.017161	38.280233	36.854946	16	2013/12/30	1
300035	2014/2/24	12.52	12.85	12.45	12.82	5517165	69880225.46	1424979.79	2306157.75	0.01746	0.01746	38.948618	37.498445	16	2013/12/30	1
300035	2014/2/25	12.73	12.96	11.54	11.62	12478298	152574069.6	1291596.35	2090292.75	-0.093604	-0.093604	35.302882	33.98845	16	2013/12/30	1
300035	2014/2/26	11.53	11.62	11.05	11.57	5313274	60602969.97	1286038.71	2081298.38	-0.004303	-0.004303	35.150976	33.8422	16	2013/12/30	1
300035	2014/2/27	11.6	12.12	11.42	11.53	6075758	71678516.78	1281592.59	2074102.88	-0.003457	-0.003457	35.029451	33.7252	16	2013/12/30	1
300035	2014/2/28	11.52	11.74	11.21	11.7	3981078	45652096.98	1300488.58	2104683.75	0.014744	0.014744	35.54593	34.222449	16	2013/12/30	1
300035	2014/3/3	11.76	11.98	11.57	11.96	4756070	56135119.2	1329388.33	2151454.5	0.022222	0.022222	36.33584	34.982948	16	2013/12/30	1
300035	2014/3/4	11.8	11.89	11.45	11.7	4780006	55902053.58	1300488.58	2104683.75	-0.021739	-0.021739	35.54593	34.222449	16	2013/12/30	1
300035	2014/3/5	11.7	11.95	11.68	11.8	4072474	48080185.03	1311603.87	2122672.5	0.008547	0.008547	35.849741	34.514949	16	2013/12/30	1
300035	2014/3/6	11.81	11.81	11.4	11.67	3688329	42722779.25	1297153.99	2099287.13	-0.011017	-0.011017	35.454786	34.1347	16	2013/12/30	1
300035	2014/3/7	11.7	11.79	11.38	11.49	3939553	45642370.63	1277146.48	2066907.38	-0.015424	-0.015424	34.907926	33.608201	16	2013/12/30	1
300035	2014/3/10	11.3	11.47	10.98	10.98	4117302	45773029.85	1220458.51	1975164.75	-0.044386	-0.044386	33.358488	32.116453	16	2013/12/30	1
300035	2014/3/11	11	11.27	11	11.14	2699624	30045530.94	1238242.97	2003946.75	0.014572	0.014572	33.844586	32.584452	16	2013/12/30	1
300035	2014/3/12	11.24	11.28	10.89	11.23	3293245	36660647.78	1248246.73	2020136.63	0.008079	0.008079	34.118016	32.847702	16	2013/12/30	1
300035	2014/3/13	11.23	11.28	11.01	11.25	4932699	55141175.45	1250469.79	2023734.38	0.001781	0.001781	34.178778	32.906202	16	2013/12/30	1
300035	2014/3/14	11.15	11.22	11.06	11.16	2099212	23365824.18	1240466.03	2007544.5	-0.008	-0.008	33.905348	32.642952	16	2013/12/30	1
300035	2014/3/17	11.16	11.55	11.13	11.52	4484497	51077276.4	1280481.06	2072304	0.032258	0.032258	34.999069	33.69595	16	2013/12/30	1
300035	2014/3/18	11.45	11.66	11.45	11.51	3309517	38187807.56	1279369.53	2070505.13	-0.000868	-0.000868	34.968688	33.6667	16	2013/12/30	1
300035	2014/3/19	11.51	11.51	11.28	11.42	2283555	25995542.78	1269365.78	2054315.25	-0.007819	-0.007819	34.695258	33.40345	16	2013/12/30	1
300035	2014/3/20	11.43	11.6	11.28	11.6	4630106	53174494.68	1289373.29	2086695	0.015762	0.015762	35.242118	33.929949	16	2013/12/30	1
300035	2014/3/21	11.6	12.38	11.48	12.2	12497830	150667234.2	1356065.01	2194627.5	0.051724	0.051724	37.064986	35.684946	16	2013/12/30	1
300035	2014/3/24	11.98	12.13	11.75	11.91	6302997	75270797.64	1323830.68	2142460.13	-0.02377	-0.02377	36.183933	34.836697	16	2013/12/30	1
300035	2014/3/25	11.8	12.03	11.61	11.7	3914945	46144574.81	1300488.58	2104683.75	-0.017632	-0.017632	35.545929	34.222448	16	2013/12/30	1
300035	2014/3/26	11.65	11.84	11.62	11.72	2740092	32128526.91	1302711.64	2108281.5	0.001709	0.001709	35.606691	34.280948	16	2013/12/30	1
300035	2014/3/27	11.72	11.73	10.95	10.96	6549980	73524380.2	1218235.46	1971567	-0.064846	-0.064846	33.297725	32.057951	16	2013/12/30	1
300035	2014/3/28	10.87	11	10.32	10.4	4356114	46286693.61	1155989.85	1870830	-0.051095	-0.051095	31.596381	30.419954	16	2013/12/30	1
300035	2014/3/31	10.38	10.49	10.28	10.35	1910949	19871914.7	1150432.2	1861835.63	-0.004808	-0.004808	31.444475	30.273704	16	2013/12/30	1
300035	2014/4/1	10.38	10.57	10.33	10.54	1968566	20628530.79	1171551.25	1896014.25	0.018357	0.018357	32.021717	30.829453	16	2013/12/30	1
300035	2014/4/2	10.54	10.54	10.3	10.33	2470538	25614353.06	1148209.15	1858237.88	-0.019924	-0.019924	31.383713	30.215204	16	2013/12/30	1
300035	2014/4/3	10.33	10.51	10.33	10.42	1628105	16970095.35	1158212.91	1874427.75	0.008712	0.008712	31.657143	30.478454	16	2013/12/30	1
300035	2014/4/4	10.46	10.54	10.39	10.53	1488873	15593902.81	1170439.72	1894215.38	0.010557	0.010557	31.991335	30.800204	16	2013/12/30	1
300035	2014/4/8	10.51	10.65	10.37	10.6	2000717	21044606.76	1178220.42	1906807.5	0.006648	0.006648	32.204003	31.004954	16	2013/12/30	1
300035	2014/4/9	10.61	10.83	10.61	10.74	2375081	25463627.38	1193781.82	1931991.75	0.013208	0.013208	32.629339	31.414453	16	2013/12/30	1
300035	2014/4/10	10.84	10.88	10.72	10.74	2904994	31389648.76	1193781.82	1931991.75	0	0	32.629339	31.414453	16	2013/12/30	1
300035	2014/4/11	10.62	10.64	10.47	10.59	2455046	25898009.97	1177108.89	1905008.63	-0.013966	-0.013966	32.173622	30.975704	16	2013/12/30	1
300035	2014/4/14	10.59	10.72	10.54	10.72	1752823	18669741.88	1191558.77	1928394	0.012276	0.012276	32.568577	31.355953	16	2013/12/30	1
300035	2014/4/15	10.74	10.86	10.63	10.65	1776379	19079235.13	1183778.07	1915801.88	-0.00653	-0.00653	32.355909	31.151203	16	2013/12/30	1
300035	2014/4/16	10.64	11.26	10.52	11.02	5089008	55750317.7	1224904.63	1982360.25	0.034742	0.034742	33.480011	32.233451	16	2013/12/30	1
300035	2014/4/17	11.02	11.06	10.84	10.92	3481151	38102819.56	1213789.34	1964371.5	-0.009074	-0.009074	33.1762	31.940951	16	2013/12/30	1
300035	2014/4/18	10.9	10.91	10.78	10.85	2181705	23628207.75	1206008.64	1951779.38	-0.00641	-0.00641	32.963532	31.736201	16	2013/12/30	1
300035	2014/4/21	10.78	10.88	10.56	10.59	1749290	18817387.04	1177108.89	1905008.63	-0.023963	-0.023963	32.173622	30.975702	16	2013/12/30	1
300035	2014/4/22	10.54	10.66	10.3	10.42	1893186	19761684.01	1158212.91	1874427.75	-0.016053	-0.016053	31.657143	30.478453	16	2013/12/30	1
300035	2014/4/23	10.46	10.65	10.4	10.6	1428887	15051002.36	1178220.42	1906807.5	0.017274	0.017274	32.204003	31.004952	16	2013/12/30	1
300035	2014/4/24	10.59	10.66	10.42	10.44	965707	10123162.42	1160435.96	1878025.5	-0.015094	-0.015094	31.717905	30.536953	16	2013/12/30	1
300035	2014/4/25	10.3	10.3	9.61	9.62	4306936	42674338.02	1069290.61	1730517.75	-0.078544	-0.078544	29.226652	28.138457	16	2013/12/30	1
300035	2014/4/28	9.56	9.56	9.07	9.09	2345095	21562284.6	1010379.59	1635177.38	-0.055094	-0.055094	27.616452	26.588209	16	2013/12/30	1
300035	2014/4/29	9.09	9.31	9.09	9.3	1213049	11167401.03	1033721.69	1672953.75	0.023102	0.023102	28.254456	27.202458	16	2013/12/30	1
300035	2014/4/30	9.28	9.44	9.23	9.38	1137576	10651209.16	1042613.92	1687344.75	0.008602	0.008602	28.497505	27.436458	16	2013/12/30	1
300035	2014/5/5	9.37	9.68	9.31	9.62	1371498	13053742.26	1069290.61	1730517.75	0.025586	0.025586	29.226652	28.138457	16	2013/12/30	1
300035	2014/5/6	9.64	9.94	9.62	9.81	1848185	18127975.07	1090409.65	1764696.38	0.019751	0.019751	29.803894	28.694206	16	2013/12/30	1
300035	2014/5/7	9.8	9.8	9.55	9.55	1169197	11291883.72	1061509.91	1717925.63	-0.026504	-0.026504	29.013984	27.933707	16	2013/12/30	1
300035	2014/5/8	9.51	9.78	9.51	9.66	1258080	12177262.26	1073736.72	1737713.25	0.011518	0.011518	29.348176	28.255457	16	2013/12/30	1
300035	2014/5/9	9.65	9.7	9.41	9.63	1217864	11677146.27	1070402.14	1732316.63	-0.003106	-0.003106	29.257033	28.167707	16	2013/12/30	1
300035	2014/5/12	9.68	9.91	9.63	9.83	1389016	13555585.49	1092632.71	1768294.13	0.020768	0.020768	29.864656	28.752706	16	2013/12/30	1
300035	2014/5/13	9.75	9.98	9.75	9.97	1504862	14859912.39	1108194.11	1793478.38	0.014242	0.014242	30.289992	29.162205	16	2013/12/30	1
300035	2014/5/14	10.01	10.03	9.82	9.86	1016941	10069459.62	1095967.3	1773690.75	-0.011033	-0.011033	29.9558	28.840455	16	2013/12/30	1
300035	2014/5/15	9.79	9.85	9.61	9.65	1584586	15388688.44	1072625.2	1735914.38	-0.021298	-0.021298	29.317796	28.226206	16	2013/12/30	1
300035	2014/5/16	9.65	9.77	9.55	9.71	876724	8485635.59	1079294.37	1746707.63	0.006218	0.006218	29.500083	28.401706	16	2013/12/30	1
300035	2014/5/19	9.85	9.88	9.66	9.84	1500383	14695260.66	1093744.24	1770093	0.013388	0.013388	29.895038	28.781955	16	2013/12/30	1
300035	2014/5/20	9.84	9.95	9.79	9.82	1111938	10995913.09	1091521.18	1766495.25	-0.002033	-0.002033	29.834276	28.723455	16	2013/12/30	1
300035	2014/5/21	9.77	10.32	9.74	9.98	4956571	49397049.95	1109305.64	1795277.25	0.016293	0.016293	30.320374	29.191454	16	2013/12/30	1
300035	2014/5/22	9.93	9.98	9.74	9.79	2414721	23899950.72	1088186.6	1761098.63	-0.019038	-0.019038	29.743132	28.635705	16	2013/12/30	1
300035	2014/5/23	9.75	9.86	9.66	9.84	1359865	13268693.72	1093744.24	1770093	0.005107	0.005107	29.895038	28.781955	16	2013/12/30	1
300035	2014/5/26	9.92	10.13	9.88	10.05	2682426	26859670.68	1117086.34	1807869.38	0.021341	0.021341	30.533042	29.396204	16	2013/12/30	1
300035	2014/5/27	10	10.11	9.98	10	1346080	13493414.12	1111528.7	1798875	-0.004975	-0.004975	30.381136	29.249954	16	2013/12/30	1
300035	2014/5/28	9.95	10.26	9.95	10.2	2454989	24846900.1	1133759.27	1834852.5	0.02	0.02	30.988759	29.834953	16	2013/12/30	1
300035	2014/5/29	10.21	10.23	9.96	10.01	1548515	15592416.88	1112640.23	1800673.88	-0.018627	-0.018627	30.411517	29.279204	16	2013/12/30	1
300035	2014/5/30	10.01	10.14	9.91	10.07	1229782	12348090.98	1119309.4	1811467.13	0.005994	0.005994	30.593804	29.454704	16	2013/12/30	1
300035	2014/6/3	10.08	10.13	9.98	10.04	1029958	10337530.5	1115974.81	1806070.5	-0.002979	-0.002979	30.502661	29.366954	16	2013/12/30	1
300035	2014/6/4	10.02	10.03	9.9	10.01	1487169	14816337.5	1112640.23	1800673.88	-0.002988	-0.002988	30.411518	29.279204	16	2013/12/30	1
300035	2014/6/5	10.28	11.01	10.28	10.41	10390757	110124289.5	1242469.83	1872628.88	0.03996	0.03996	31.626763	30.449202	16	2014/6/5	1
300035	2014/6/6	10.25	10.8	10.22	10.56	7876374	82567617.13	1260372.85	1899612	0.014409	0.014409	32.082481	30.887951	16	2014/6/5	1
300035	2014/6/9	10.53	10.65	10.32	10.51	2792436	29352512.51	1254405.18	1890617.63	-0.004735	-0.004735	31.930575	30.741701	16	2014/6/5	1
300035	2014/6/10	10.62	10.69	10.43	10.68	4293735	45540077.12	1274695.27	1921198.5	0.016175	0.016175	32.447054	31.23895	16	2014/6/5	1
300035	2014/6/11	10.71	10.87	10.59	10.74	3821842	41160371.52	1281856.48	1931991.75	0.005618	0.005618	32.629341	31.41445	16	2014/6/5	1
300035	2014/6/12	8.11	8.15	7.97	7.99	3520954	28291250.96	1239724.7	1868491.46	-0.014246	-0.032868	32.164503	30.38192	16	2014/6/12	1
300035	2014/6/13	7.95	8.15	7.9	8.09	3200218	25798264.56	1255240.65	1891876.84	0.012516	0.012516	32.567062	30.762169	16	2014/6/12	1
300035	2014/6/16	8.1	8.38	8	8.08	9946454	80524984.19	1253689.06	1889538.3	-0.001236	-0.001236	32.526806	30.724144	16	2014/6/12	1
300035	2014/6/17	8.08	8.09	7.81	7.88	5027152	39945863.46	1222657.15	1842767.55	-0.024752	-0.024752	31.721687	29.963645	16	2014/6/12	1
300035	2014/6/18	7.81	7.88	7.64	7.66	3094518	24021868.13	1188522.05	1791319.73	-0.027919	-0.027919	30.836056	29.127097	16	2014/6/12	1
300035	2014/6/19	7.68	8.02	7.51	7.6	8958964	69834790.26	1179212.48	1777288.5	-0.007833	-0.007833	30.59452	28.898947	16	2014/6/12	1
300035	2014/6/20	7.6	7.68	7.45	7.68	3125491	23630726.15	1191625.24	1795996.8	0.010526	0.010526	30.916568	29.203146	16	2014/6/12	1
300035	2014/6/23	7.65	7.78	7.6	7.74	2239925	17329683.95	1200934.82	1810028.03	0.007813	0.007813	31.158104	29.431296	16	2014/6/12	1
300035	2014/6/24	7.76	8.18	7.76	7.91	10364724	82771636.59	1227311.94	1849783.16	0.021964	0.021964	31.842455	30.07772	16	2014/6/12	1
300035	2014/6/25	7.95	7.95	7.65	7.71	6007931	46552905.23	1196280.03	1803012.41	-0.025284	-0.025284	31.037336	29.317221	16	2014/6/12	1
300035	2014/6/26	7.67	7.91	7.67	7.81	5142646	40223212.21	1211795.98	1826397.79	0.01297	0.01297	31.439895	29.69747	16	2014/6/12	1
300035	2014/6/27	7.81	7.95	7.8	7.91	4792878	37762882.41	1227311.94	1849783.16	0.012804	0.012804	31.842454	30.077719	16	2014/6/12	1
300035	2014/6/30	7.88	8.02	7.86	7.97	3478921	27654802.43	1236621.51	1863814.39	0.007585	0.007585	32.08399	30.305869	16	2014/6/12	1
300035	2014/7/1	7.98	8.1	7.91	8.05	4664081	37272552.03	1249034.27	1882522.69	0.010038	0.010038	32.406038	30.610068	16	2014/6/12	1
300035	2014/7/2	8.07	8.25	7.96	8.18	8115473	65750199.94	1269205.01	1912923.68	0.016149	0.016149	32.929365	31.104392	16	2014/6/12	1
300035	2014/7/3	8.17	8.25	8.08	8.18	5203749	42510704.87	1269205.01	1912923.68	0	0	32.929365	31.104392	16	2014/6/12	1
300035	2014/7/4	8.16	8.22	8.04	8.07	4364184	35440767.22	1252137.46	1887199.76	-0.013447	-0.013447	32.48655	30.686118	16	2014/6/12	1
300035	2014/7/7	8.11	8.44	8.06	8.22	13175532	108985304.2	1275411.39	1922277.83	0.018587	0.018587	33.090389	31.256492	16	2014/6/12	1
300035	2014/7/8	8.17	8.7	8.06	8.52	13723469	114616814.2	1321959.26	1992433.95	0.036496	0.036496	34.298067	32.39724	16	2014/6/12	1
300035	2014/7/9	8.52	9.21	8.41	8.85	30982479	273175085.9	1373161.9	2069605.69	0.038732	0.038732	35.626513	33.652063	16	2014/6/12	1
300035	2014/7/10	8.72	9.28	8.58	8.92	20875641	186269510.6	1384023.07	2085975.45	0.00791	0.00791	35.908305	33.918238	16	2014/6/12	1
300035	2014/7/11	8.82	8.95	8.71	8.81	9800721	86294173.8	1366955.52	2060251.54	-0.012332	-0.012332	35.46549	33.499964	16	2014/6/12	1
300035	2014/7/14	8.75	9	8.54	8.79	10962044	95675204	1363852.33	2055574.46	-0.00227	-0.00227	35.384978	33.423914	16	2014/6/12	1
300035	2014/7/15	8.62	8.68	8.26	8.39	11599317	98250019.17	1301788.52	1962032.96	-0.045506	-0.045506	33.77474	31.902917	16	2014/6/12	1
300035	2014/7/16	8.37	8.45	8.22	8.24	4822062	40125500.12	1278514.58	1926954.9	-0.017878	-0.017878	33.170901	31.332543	16	2014/6/12	1
300035	2014/7/17	8.21	8.31	8.11	8.3	3698015	30494386.83	1287824.16	1940986.13	0.007282	0.007282	33.412437	31.560693	16	2014/6/12	1
300035	2014/7/18	8.26	8.38	8.2	8.23	3394097	28139992.83	1276962.99	1924616.36	-0.008434	-0.008434	33.130645	31.294518	16	2014/6/12	1
300035	2014/7/21	8.25	8.25	8.01	8.14	4098228	33263985.68	1262998.63	1903569.53	-0.010936	-0.010936	32.768341	30.952294	16	2014/6/12	1
300035	2014/7/22	8.14	8.35	8.12	8.34	3874074	31928824.98	1294030.54	1950340.28	0.02457	0.02457	33.57346	31.712793	16	2014/6/12	1
300035	2014/7/23	8.31	8.32	7.96	7.99	5135390	41775193.3	1239724.7	1868491.46	-0.041966	-0.041966	32.164502	30.38192	16	2014/6/12	1
300035	2014/7/24	8.02	8.06	7.83	7.85	4286922	33897261.34	1218002.37	1835751.94	-0.017522	-0.017522	31.600919	29.849571	16	2014/6/12	1
300035	2014/7/25	7.85	8.04	7.81	8.03	3077255	24458048.45	1245931.08	1877845.61	0.02293	0.02293	32.325526	30.53402	16	2014/6/12	1
300035	2014/7/28	8.04	8.18	8.02	8.13	4154961	33642698.17	1261447.04	1901230.99	0.012453	0.012453	32.728085	30.914269	16	2014/6/12	1
300035	2014/7/29	8.17	8.38	8.12	8.33	7969822	65863812.71	1292478.94	1948001.74	0.0246	0.0246	33.533204	31.674768	16	2014/6/12	1
300035	2014/7/30	8.34	8.34	8.17	8.25	5120807	42244240.08	1280066.18	1929293.44	-0.009604	-0.009604	33.211156	31.370569	16	2014/6/12	1
300035	2014/7/31	8.22	8.34	8.22	8.33	3655463	30324251.78	1292478.94	1948001.74	0.009697	0.009697	33.533204	31.674768	16	2014/6/12	1
300035	2014/8/1	8.31	8.32	8.15	8.17	4464509	36855281.1	1267653.42	1910585.14	-0.019208	-0.019208	32.889109	31.066369	16	2014/6/12	1
300035	2014/8/4	8.16	8.3	8.16	8.28	3320399	27387816.58	1284720.97	1936309.05	0.013464	0.013464	33.331924	31.484643	16	2014/6/12	1
300035	2014/8/5	8.28	8.44	8.2	8.39	6976283	58245935.44	1301788.52	1962032.96	0.013285	0.013285	33.774739	31.902917	16	2014/6/12	1
300035	2014/8/6	8.39	8.44	8.32	8.42	4781023	40134028.47	1306443.3	1969048.58	0.003576	0.003576	33.895507	32.016992	16	2014/6/12	1
300035	2014/8/7	8.4	8.47	8.3	8.34	4917249	41298979.42	1294030.54	1950340.28	-0.009501	-0.009501	33.573459	31.712793	16	2014/6/12	1
300035	2014/8/8	8.33	8.51	8.33	8.47	6296967	53161913.1	1314201.28	1980741.26	0.015588	0.015588	34.096786	32.207117	16	2014/6/12	1
300035	2014/8/11	8.5	8.6	8.43	8.58	5545827	47323550.47	1331268.83	2006465.18	0.012987	0.012987	34.539601	32.625391	16	2014/6/12	1
300035	2014/8/12	8.57	8.57	8.47	8.52	5272123	44863598.99	1321959.26	1992433.95	-0.006993	-0.006993	34.298065	32.397241	16	2014/6/12	1
300035	2014/8/13	8.51	8.59	8.34	8.42	8453020	71284734.47	1306443.3	1969048.58	-0.011737	-0.011737	33.895506	32.016992	16	2014/6/12	1
300035	2014/8/14	8.41	8.63	8.4	8.55	9028684	76993267.01	1326614.04	1999449.56	0.015439	0.015439	34.418833	32.511316	16	2014/6/12	1
300035	2014/8/15	8.56	8.99	8.56	8.96	18375027	162528445.4	1390229.45	2095329.6	0.047953	0.047953	36.069327	34.070338	16	2014/6/12	1
300035	2014/8/18	8.97	9.16	8.93	9.16	14782924	133845890.8	1421261.36	2142100.35	0.022321	0.022321	36.874446	34.830837	16	2014/6/12	1
300035	2014/8/19	9.9	10.08	9.54	9.63	43189911	422593634.1	1494186.34	2252011.61	0.05131	0.05131	38.766475	36.618009	16	2014/6/12	1
300035	2014/8/20	9.38	9.61	9.31	9.46	15178636	143362166.9	1467809.22	2212256.48	-0.017653	-0.017653	38.082124	35.971585	16	2014/6/12	1
300035	2014/8/21	9.42	9.77	9.39	9.67	15323688	147650396.5	1500392.72	2261365.76	0.022199	0.022199	38.927499	36.770109	16	2014/6/12	1
300035	2014/8/22	9.52	9.76	9.52	9.58	9401392	90502012.42	1486428.36	2240318.93	-0.009307	-0.009307	38.565195	36.427885	16	2014/6/12	1
300035	2014/8/25	9.49	9.49	9.21	9.22	10735362	99793540.92	1430570.93	2156131.58	-0.037578	-0.037578	37.115981	35.058987	16	2014/6/12	1
300035	2014/8/26	9.2	9.36	9.08	9.11	7442812	68497313.84	1413503.38	2130407.66	-0.011931	-0.011931	36.673166	34.640713	16	2014/6/12	1
300035	2014/8/27	9.15	9.31	9.14	9.15	5328104	49200515.96	1419709.76	2139761.81	0.004391	0.004391	36.83419	34.792813	16	2014/6/12	1
300035	2014/8/28	9.15	9.21	8.88	8.96	6796019	61222540.13	1390229.45	2095329.6	-0.020765	-0.020765	36.069327	34.070339	16	2014/6/12	1
300035	2014/8/29	8.92	9.15	8.92	9.14	4136886	37333589.66	1418158.17	2137423.28	0.020089	0.020089	36.793934	34.754788	16	2014/6/12	1
300035	2014/9/1	9.14	9.46	9.14	9.45	6323010	59146246.17	1466257.62	2209917.94	0.033917	0.033917	38.041868	35.933561	16	2014/6/12	1
300035	2014/9/2	9.55	9.61	9.4	9.54	12200965	115965727.9	1480221.98	2230964.78	0.009524	0.009524	38.404172	36.275785	16	2014/6/12	1
300035	2014/9/3	9.55	9.64	9.48	9.55	10080837	96358828.79	1481773.58	2233303.31	0.001048	0.001048	38.444428	36.31381	16	2014/6/12	1
300035	2014/9/4	9.52	9.72	9.52	9.67	10751871	103564340.7	1500392.72	2261365.76	0.012565	0.012565	38.927499	36.770109	16	2014/6/12	1
300035	2014/9/5	9.62	9.64	9.49	9.56	7298747	69664779.15	1483325.17	2235641.85	-0.011375	-0.011375	38.484684	36.351835	16	2014/6/12	1
300035	2014/9/9	9.58	9.58	9.4	9.53	5813551	55252891.5	1478670.39	2228626.24	-0.003138	-0.003138	38.363916	36.23776	16	2014/6/12	1
300035	2014/9/10	9.52	9.91	9.46	9.87	14976830	145988474.8	1531424.63	2308136.51	0.035677	0.035677	39.732618	37.530608	16	2014/6/12	1
300035	2014/9/11	9.86	9.96	9.62	9.69	11824260	115776839.1	1503495.91	2266042.84	-0.018237	-0.018237	39.008011	36.846159	16	2014/6/12	1
300035	2014/9/12	9.69	9.92	9.68	9.89	10872900	107184289.5	1534527.82	2312813.59	0.02064	0.02064	39.81313	37.606658	16	2014/6/12	1
300035	2014/9/15	9.9	9.95	9.81	9.91	9028278	89242609.68	1537631.01	2317490.66	0.002022	0.002022	39.893642	37.682708	16	2014/6/12	1
300035	2014/9/16	9.96	10.07	9.46	9.54	13992971	137958148.3	1480221.98	2230964.78	-0.037336	-0.037336	38.404172	36.275786	16	2014/6/12	1
300035	2014/9/17	9.56	9.63	9.31	9.5	7463606	70458009.24	1474015.6	2221610.63	-0.004193	-0.004193	38.243148	36.123686	16	2014/6/12	1
300035	2014/9/18	9.47	9.53	9.35	9.5	5635399	53198778.55	1474015.6	2221610.63	0	0	38.243148	36.123686	16	2014/6/12	1
300035	2014/9/19	9.55	9.55	9.39	9.54	6531254	61919377.96	1480221.98	2230964.78	0.004211	0.004211	38.404172	36.275786	16	2014/6/12	1
300035	2014/9/22	9.56	9.67	9.39	9.67	8251745	78781830.19	1500392.72	2261365.76	0.013627	0.013627	38.927499	36.77011	16	2014/6/12	1
300035	2014/9/23	9.65	10.07	9.62	10.01	18419689	183081471.4	1553146.97	2340876.04	0.03516	0.03516	40.296201	38.062958	16	2014/6/12	1
300035	2014/9/24	10.03	10.34	9.97	10.26	14509005	147665423.9	1591936.85	2399339.48	0.024975	0.024975	41.3026	39.013581	16	2014/6/12	1
300035	2014/9/25	10.3	10.42	10.11	10.17	9820060	100591638.6	1577972.49	2378292.64	-0.008772	-0.008772	40.940296	38.671357	16	2014/6/12	1
300035	2014/9/26	10.19	10.35	10.17	10.22	7187842	73712424.98	1585730.47	2389985.33	0.004916	0.004916	41.141576	38.861482	16	2014/6/12	1
300035	2014/9/29	10.3	10.65	10.24	10.51	10434355	109334131.5	1630726.73	2457802.91	0.028376	0.028376	42.308998	39.964205	16	2014/6/12	1
300035	2014/9/30	10.55	10.57	10.39	10.53	6621105	69364796.8	1633829.92	2462479.99	0.001903	0.001903	42.38951	40.040255	16	2014/6/12	1
300035	2014/10/8	10.49	10.53	10.26	10.45	7088963	73673172.8	1621417.16	2443771.69	-0.007597	-0.007597	42.067462	39.736056	16	2014/6/12	1
300035	2014/10/9	10.47	10.65	10.23	10.58	9251967	96922997.27	1641587.9	2474172.68	0.01244	0.01244	42.590789	40.23038	16	2014/6/12	1
300035	2014/10/10	10.47	10.51	10.31	10.34	5859169	60938767.2	1604349.61	2418047.78	-0.022684	-0.022684	41.624646	39.317782	16	2014/6/12	1
300035	2014/10/13	10.29	10.3	10.03	10.21	5669867	57604777.34	1584178.87	2387646.79	-0.012573	-0.012573	41.101319	38.823458	16	2014/6/12	1
300035	2014/10/14	10.19	10.44	10.12	10.24	5696876	58647091.23	1588833.66	2394662.4	0.002938	0.002938	41.222087	38.937533	16	2014/6/12	1
300035	2014/10/15	10.08	10.25	10.03	10.24	6263130	63466701.56	1588833.66	2394662.4	0	0	41.222087	38.937533	16	2014/6/12	1
300035	2014/10/16	10.17	10.51	10.11	10.19	6910865	71356334.79	1581075.68	2382969.71	-0.004883	-0.004883	41.020807	38.747408	16	2014/6/12	1
300035	2014/10/17	10.1	10.35	9.3	10.35	13693515	134888227.8	1605901.21	2420386.31	0.015702	0.015702	41.664902	39.355807	16	2014/6/12	1
300035	2014/10/20	10.38	10.5	10.14	10.46	11345660	116999189.7	1622968.76	2446110.23	0.010628	0.010628	42.107717	39.774081	16	2014/6/12	1
300035	2014/10/21	10.46	10.46	10.11	10.12	6610340	67905978.98	1570214.51	2366599.95	-0.032505	-0.032505	40.739015	38.481233	16	2014/6/12	1
300035	2014/10/22	10.03	10.18	9.68	9.7	7698716	76209830.61	1505047.51	2268381.38	-0.041502	-0.041502	39.048265	36.884186	16	2014/6/12	1
300035	2014/10/23	9.68	9.78	9.45	9.47	5009558	48120373.22	1469360.82	2214595.01	-0.023711	-0.023711	38.122378	36.009613	16	2014/6/12	1
300035	2014/10/24	9.49	9.62	9.45	9.49	3145923	29965699.04	1472464.01	2219272.09	0.002112	0.002112	38.20289	36.085663	16	2014/6/12	1
300035	2014/10/27	9.5	9.75	9.4	9.67	3171603	30440313.24	1500392.72	2261365.76	0.018967	0.018967	38.927497	36.770112	16	2014/6/12	1
300035	2014/10/28	9.63	9.93	9.63	9.88	4266812	42012436.42	1532976.23	2310475.05	0.021717	0.021717	39.772872	37.568636	16	2014/6/12	1
300035	2014/10/29	9.91	10.06	9.81	9.99	6724195	66960174.73	1550043.77	2336198.96	0.011134	0.011134	40.215687	37.98691	16	2014/6/12	1
300035	2014/10/30	10.04	10.12	9.88	9.91	5677852	56768758.09	1537631.01	2317490.66	-0.008008	-0.008008	39.893639	37.682711	16	2014/6/12	1
300035	2014/10/31	9.86	10.06	9.75	9.88	5069774	50262951.48	1532976.23	2310475.05	-0.003027	-0.003027	39.772871	37.568636	16	2014/6/12	1
300035	2014/11/3	9.92	10.03	9.85	10.01	4989727	49770829.78	1553146.97	2340876.04	0.013158	0.013158	40.296198	38.06296	16	2014/6/12	1
300035	2014/11/4	10.02	10.24	10	10.11	5385651	54526906.8	1568662.92	2364261.41	0.00999	0.00999	40.698757	38.443209	16	2014/6/12	1
300035	2014/11/5	10.02	10.08	9.88	9.9	5337623	53076792.62	1536079.42	2315152.13	-0.020772	-0.020772	39.853382	37.644685	16	2014/6/12	1
300035	2014/11/6	9.94	10.15	9.81	10.1	5942904	59240991.03	1567111.32	2361922.88	0.020202	0.020202	40.658501	38.405184	16	2014/6/12	1
300035	2014/11/7	10.13	10.26	10.03	10.08	9349601	94818328.29	1564008.13	2357245.8	-0.00198	-0.00198	40.577989	38.329134	16	2014/6/12	1
300035	2014/11/10	10.08	10.13	9.9	9.95	4843980	48308088.57	1543837.39	2326844.81	-0.012897	-0.012897	40.054662	37.83481	16	2014/6/12	1
300035	2014/11/11	9.97	9.99	9.36	9.47	7303575	70336041.02	1469360.82	2214595.01	-0.048241	-0.048241	38.122377	36.009613	16	2014/6/12	1
300035	2014/11/12	9.48	9.58	9.42	9.58	3168135	30086783.11	1486428.36	2240318.93	0.011616	0.011616	38.565192	36.427887	16	2014/6/12	1
300035	2014/11/13	9.58	9.58	9.23	9.26	5079677	47315194.23	1436777.31	2165485.73	-0.033403	-0.033403	37.277002	35.211089	16	2014/6/12	1
300035	2014/11/14	9.22	9.36	9.18	9.24	2801784	25893568.5	1433674.12	2160808.65	-0.00216	-0.00216	37.19649	35.135039	16	2014/6/12	1
300035	2014/11/17	9.18	9.45	9.17	9.36	3186702	29762780.07	1452293.27	2188871.1	0.012987	0.012987	37.679561	35.591338	16	2014/6/12	1
300035	2014/11/18	9.4	9.4	9.27	9.4	2183795	20401014.73	1458499.65	2198225.25	0.004274	0.004274	37.840585	35.743438	16	2014/6/12	1
300035	2014/11/19	9.4	9.48	9.35	9.41	2835429	26673145.72	1460051.24	2200563.79	0.001064	0.001064	37.880841	35.781463	16	2014/6/12	1
300035	2014/11/20	9.39	9.64	9.32	9.6	5016326	47747676.92	1489531.56	2244996	0.020191	0.020191	38.645704	36.503937	16	2014/6/12	1
300035	2014/11/21	9.58	9.62	9.46	9.6	3504898	33474980.85	1489531.56	2244996	0	0	38.645704	36.503937	16	2014/6/12	1
300035	2014/11/24	9.65	9.7	9.51	9.57	4500066	43085759.81	1484876.77	2237980.39	-0.003125	-0.003125	38.524936	36.389862	16	2014/6/12	1
300035	2014/11/25	9.6	9.91	9.52	9.88	7171906	70198244.58	1532976.23	2310475.05	0.032393	0.032393	39.77287	37.568635	16	2014/6/12	1
300035	2014/11/26	9.88	9.94	9.68	9.77	4850398	47467495.47	1515908.68	2284751.14	-0.011134	-0.011134	39.330055	37.150361	16	2014/6/12	1
300035	2014/11/27	9.8	10.1	9.75	10.05	10758913	107067532.4	1559353.35	2350230.19	0.028659	0.028659	40.457221	38.215059	16	2014/6/12	1
300035	2014/11/28	10	10.05	9.85	9.95	6588134	65469414.87	1543837.39	2326844.81	-0.00995	-0.00995	40.054662	37.83481	16	2014/6/12	1
300035	2014/12/1	9.95	9.95	9.48	9.57	6022115	58290587.73	1484876.77	2237980.39	-0.038191	-0.038191	38.524936	36.389862	16	2014/6/12	1
300035	2014/12/2	9.55	9.7	9.5	9.6	4925404	47407015.59	1489531.56	2244996	0.003135	0.003135	38.645704	36.503937	16	2014/6/12	1
300035	2014/12/3	9.61	9.65	9.35	9.65	7194688	68183281.05	1497289.53	2256688.69	0.005208	0.005208	38.846984	36.694062	16	2014/6/12	1
300035	2014/12/4	9.65	9.86	9.6	9.78	7304842	71186512.21	1517460.27	2287089.68	0.013472	0.013472	39.370311	37.188386	16	2014/6/12	1
300035	2014/12/5	9.85	9.88	9.21	9.39	6334548	60109200.11	1456948.05	2195886.71	-0.039877	-0.039877	37.800329	35.705414	16	2014/6/12	1
300035	2014/12/8	9.2	9.75	9.2	9.61	7988172	76195560.12	1491083.15	2247334.54	0.023429	0.023429	38.68596	36.541963	16	2014/6/12	1
300035	2014/12/9	9.61	9.61	9.05	9.06	7536674	69794366.05	1405745.41	2118714.98	-0.057232	-0.057232	36.471883	34.450592	16	2014/6/12	1
300035	2014/12/10	8.9	9.34	8.9	9.27	4474181	41137933.21	1438328.91	2167824.26	0.023179	0.023179	37.317258	35.249116	16	2014/6/12	1
300035	2014/12/11	9.27	9.41	9.18	9.31	4284396	39830455.3	1444535.29	2177178.41	0.004315	0.004315	37.478282	35.401216	16	2014/6/12	1
300035	2014/12/12	9.33	9.41	9.26	9.36	3788221	35329854.99	1452293.27	2188871.1	0.005371	0.005371	37.679562	35.591341	16	2014/6/12	1
300035	2014/12/15	9.31	9.52	9.23	9.46	4777973	45021364.8	1467809.22	2212256.48	0.010684	0.010684	38.082121	35.97159	16	2014/6/12	1
300035	2014/12/16	9.5	9.83	9.44	9.79	11435514	110946424.1	1519011.87	2289428.21	0.034884	0.034884	39.410567	37.226413	16	2014/6/12	1
300035	2014/12/17	9.75	9.79	9.43	9.5	5480022	52685353.64	1474015.6	2221610.63	-0.029622	-0.029622	38.243145	36.12369	16	2014/6/12	1
300035	2014/12/18	9.48	9.65	9.4	9.4	3155629	30029249.87	1458499.65	2198225.25	-0.010526	-0.010526	37.840586	35.743441	16	2014/6/12	1
300035	2014/12/19	9.36	9.38	8.98	9.13	5267957	48177240.61	1416606.57	2135084.74	-0.028723	-0.028723	36.753676	34.716768	16	2014/6/12	1
300035	2014/12/22	9.03	9.13	8.46	8.55	4750023	41111378.71	1326614.04	1999449.56	-0.063527	-0.063527	34.418831	32.511322	16	2014/6/12	1
300035	2014/12/23	8.54	8.71	8.36	8.39	2905022	24869322.81	1301788.52	1962032.96	-0.018713	-0.018713	33.774736	31.902923	16	2014/6/12	1
300035	2014/12/24	8.54	8.67	8.4	8.66	2349186	20135114.06	1343681.59	2025173.48	0.032181	0.032181	34.861646	32.929596	16	2014/6/12	1
300035	2014/12/25	8.63	8.76	8.59	8.72	2336565	20265804.23	1352991.16	2039204.7	0.006928	0.006928	35.103182	33.157746	16	2014/6/12	1
300035	2014/12/26	8.71	8.71	8.51	8.58	3643592	31303696.76	1331268.83	2006465.18	-0.016055	-0.016055	34.539599	32.625397	16	2014/6/12	1
300035	2014/12/29	8.58	8.58	8.21	8.31	4045284	33609079.59	1289375.75	1943324.66	-0.031469	-0.031469	33.452689	31.598724	16	2014/6/12	1
300035	2014/12/30	8.26	8.31	8	8.09	4344724	35343058.21	1255240.65	1891876.84	-0.026474	-0.026474	32.567058	30.762175	16	2014/6/12	1
300035	2014/12/31	8.1	8.34	8.07	8.31	4788315	39412931.05	1289375.75	1943324.66	0.027194	0.027194	33.452689	31.598724	16	2014/6/12	1
300035	2015/1/5	8.27	8.32	8.08	8.3	4017358	32890533.12	1287824.16	1940986.13	-0.001203	-0.001203	33.412433	31.560699	16	2014/6/12	1
300035	2015/1/6	8.29	8.67	8.19	8.62	5736305	48339595.57	1337475.21	2015819.33	0.038554	0.038554	34.700623	32.777497	16	2014/6/12	1
300035	2015/1/7	8.59	8.59	8.45	8.51	3467219	29485269.21	1320407.66	1990095.41	-0.012761	-0.012761	34.257808	32.359223	16	2014/6/12	1
300035	2015/1/8	8.51	8.71	8.43	8.6	4900650	41981421.41	1334372.02	2011142.25	0.010576	0.010576	34.620111	32.701447	16	2014/6/12	1
300035	2015/1/9	8.6	8.66	8.38	8.39	4303154	36811452.73	1301788.52	1962032.96	-0.024419	-0.024419	33.774736	31.902923	16	2014/6/12	1
300035	2015/1/12	8.27	8.35	8.12	8.16	2907999	23858079.54	1266101.82	1908246.6	-0.027414	-0.027414	32.848849	31.028349	16	2014/6/12	1
300035	2015/1/13	8.16	8.32	8.11	8.32	2101587	17340516.66	1290927.35	1945663.2	0.019608	0.019608	33.492944	31.636748	16	2014/6/12	1
300035	2015/1/14	8.32	8.35	8.2	8.33	2079281	17189096.64	1292478.94	1948001.74	0.001202	0.001202	33.5332	31.674773	16	2014/6/12	1
300035	2015/1/15	8.34	8.5	8.26	8.48	4573406	38365174.37	1315752.87	1983079.8	0.018007	0.018007	34.137039	32.245147	16	2014/6/12	1
300035	2015/1/16	8.49	8.54	8.36	8.54	4956431	41972519.78	1325062.45	1997111.03	0.007075	0.007075	34.378575	32.473297	16	2014/6/12	1
300035	2015/1/19	8.4	8.65	8.26	8.31	5680966	48038999.1	1289375.75	1943324.66	-0.026932	-0.026932	33.452688	31.598723	16	2014/6/12	1
300035	2015/1/20	8.3	8.67	8.3	8.65	5544708	47395473.05	1342130	2022834.94	0.040915	0.040915	34.82139	32.891571	16	2014/6/12	1
300035	2015/1/21	8.63	9.2	8.61	8.95	10397271	92717996.79	1388677.86	2092991.06	0.034682	0.034682	36.029068	34.032319	16	2014/6/12	1
300035	2015/1/22	8.9	9.11	8.87	9.08	4700966	42249383.26	1408848.6	2123392.05	0.014525	0.014525	36.552395	34.526643	16	2014/6/12	1
300035	2015/1/23	9.04	9.16	8.82	8.9	4816158	43016682.73	1380919.88	2081298.38	-0.019824	-0.019824	35.827788	33.842194	16	2014/6/12	1
300035	2015/1/26	8.94	9.11	8.81	9.09	4388787	39533481.46	1410400.19	2125730.59	0.021348	0.021348	36.592651	34.564668	16	2014/6/12	1
300035	2015/1/27	9.14	9.14	8.91	9.07	3283767	29669356.4	1407297	2121053.51	-0.0022	-0.0022	36.512139	34.488618	16	2014/6/12	1
300035	2015/1/28	9.04	9.16	8.95	9.04	2899502	26254032.67	1402642.21	2114037.9	-0.003308	-0.003308	36.391371	34.374543	16	2014/6/12	1
300035	2015/1/29	9	9.04	8.9	8.94	1987728	17818796.45	1387126.26	2090652.53	-0.011062	-0.011062	35.988812	33.994294	16	2014/6/12	1
300035	2015/1/30	8.97	9	8.76	8.77	2805960	24865339.41	1360749.14	2050897.39	-0.019016	-0.019016	35.304461	33.34787	16	2014/6/12	1
300035	2015/2/2	8.63	8.94	8.62	8.92	2921085	25834631.9	1384023.07	2085975.45	0.017104	0.017104	35.9083	33.918244	16	2014/6/12	1
300035	2015/2/3	8.92	9	8.89	8.96	3613542	32277030.83	1390229.45	2095329.6	0.004484	0.004484	36.069324	34.070344	16	2014/6/12	1
300035	2015/2/4	8.98	9.29	8.92	9.1	7245411	66353744.06	1411951.79	2128069.13	0.015625	0.015625	36.632907	34.602693	16	2014/6/12	1
300035	2015/2/5	9.11	9.4	9.02	9.22	7134334	66081407.83	1430570.93	2156131.58	0.013187	0.013187	37.115978	35.058992	16	2014/6/12	1
300035	2015/2/6	9.18	9.27	8.85	8.88	3547259	32052648.76	1377816.69	2076621.3	-0.036876	-0.036876	35.747276	33.766144	16	2014/6/12	1
300035	2015/2/9	8.83	9.15	8.77	8.92	2945956	26488516.78	1384023.07	2085975.45	0.004505	0.004505	35.9083	33.918244	16	2014/6/12	1
300035	2015/2/10	8.88	9	8.7	8.95	2926381	25889199.06	1388677.86	2092991.06	0.003363	0.003363	36.029068	34.032319	16	2014/6/12	1
300035	2015/2/11	8.9	9.14	8.88	9.07	3028922	27406127.5	1407297	2121053.51	0.013408	0.013408	36.512139	34.488618	16	2014/6/12	1
300035	2015/2/12	9.09	9.33	9.09	9.22	3901386	36037511.29	1430570.93	2156131.58	0.016538	0.016538	37.115978	35.058992	16	2014/6/12	1
300035	2015/2/13	9.22	9.35	9.15	9.27	5747258	53210826.77	1438328.91	2167824.26	0.005423	0.005423	37.317258	35.249117	16	2014/6/12	1
300035	2015/2/16	9.35	9.51	9.26	9.42	6018805	56572035.12	1461602.84	2202902.33	0.016181	0.016181	37.921097	35.819491	16	2014/6/12	1
300035	2015/2/17	9.5	9.52	9.3	9.39	5573804	52229695.83	1456948.05	2195886.71	-0.003185	-0.003185	37.800329	35.705416	16	2014/6/12	1
300035	2015/2/25	9.39	9.41	9.18	9.28	5230690	48438235.82	1439880.5	2170162.8	-0.011715	-0.011715	37.357514	35.287142	16	2014/6/12	1
300035	2015/2/26	9.25	9.39	9.22	9.37	3904659	36363740.58	1453844.86	2191209.64	0.009698	0.009698	37.719817	35.629366	16	2014/6/12	1
300035	2015/2/27	9.37	10.31	9.33	10.31	27152711	273988165.2	1599694.83	2411032.16	0.10032	0.10032	41.503875	39.20371	16	2014/6/12	1
300035	2015/3/2	10.3	11.3	10.21	10.99	30107641	316915725.4	1705203.31	2570052.71	0.065955	0.065955	44.241279	41.789406	16	2014/6/12	1
300035	2015/3/3	10.71	10.9	10.66	10.67	18841956	202478848.8	1655552.26	2495219.51	-0.029117	-0.029117	42.953089	40.572608	16	2014/6/12	1
300035	2015/3/4	10.7	10.87	10.47	10.71	12102322	129340857.1	1661758.64	2504573.66	0.003749	0.003749	43.114113	40.724708	16	2014/6/12	1
300035	2015/3/5	10.68	11	10.58	10.81	12505434	135008240.4	1677274.59	2527959.04	0.009337	0.009337	43.516672	41.104957	16	2014/6/12	1
300035	2015/3/6	10.77	10.77	10.25	10.35	10775764	112638996.6	1605901.21	2420386.31	-0.042553	-0.042553	41.664899	39.35581	16	2014/6/12	1
300035	2015/3/9	10.26	10.54	10.08	10.49	6741779	70075394.14	1627623.54	2453125.84	0.013527	0.013527	42.228482	39.888159	16	2014/6/12	1
300035	2015/3/10	10.41	11.28	10.41	11.07	14969512	163620644	1717616.07	2588761.01	0.055291	0.055291	44.563327	42.093605	16	2014/6/12	1
300035	2015/3/11	10.92	11.22	10.84	10.9	8067617	88243663.53	1691238.95	2549005.88	-0.015357	-0.015357	43.878976	41.447181	16	2014/6/12	1
300035	2015/3/12	10.92	11.02	10.46	10.63	7140521	76286237.77	1649345.88	2485865.36	-0.024771	-0.024771	42.792066	40.420508	16	2014/6/12	1
300035	2015/3/13	10.57	10.8	10.53	10.63	7459657	79317833.68	1649345.88	2485865.36	0	0	42.792066	40.420508	16	2014/6/12	1
300035	2015/3/16	10.69	11.1	10.69	11	10063255	110254782.8	1706754.91	2572391.25	0.034807	0.034807	44.281536	41.827431	16	2014/6/12	1
300035	2015/3/17	11.05	11.97	10.92	11.46	18782564	215661813.2	1778128.29	2679963.98	0.041818	0.041818	46.133309	43.576578	16	2014/6/12	1
300035	2015/3/18	11.26	11.87	11.26	11.75	12495877	145140929.7	1823124.56	2747781.56	0.025305	0.025305	47.300731	44.679301	16	2014/6/12	1
300035	2015/3/19	11.75	11.85	11.4	11.81	10311483	119694301.8	1832434.13	2761812.79	0.005106	0.005106	47.542267	44.907451	16	2014/6/12	1
300035	2015/3/20	11.7	12.28	11.58	11.88	11631831	138549289.4	1843295.3	2778182.55	0.005927	0.005927	47.824059	45.173626	16	2014/6/12	1
300035	2015/3/23	11.88	12.5	11.83	12.35	13791711	168445303.7	1916220.28	2888093.81	0.039562	0.039562	49.716088	46.960798	16	2014/6/12	1
300035	2015/3/24	12.45	12.67	11.42	12.05	15062557	180993756.8	1869672.42	2817937.69	-0.024291	-0.024291	48.50841	45.82005	16	2014/6/12	1
300035	2015/3/25	11.98	12.23	11.66	11.95	15826526	188469748.2	1854156.47	2794552.31	-0.008299	-0.008299	48.105851	45.439801	16	2014/6/12	1
300035	2015/3/26	11.88	12.13	11.61	11.69	13709611	161930075.6	1813814.99	2733750.34	-0.021757	-0.021757	47.059197	44.451153	16	2014/6/12	1
300035	2015/3/27	11.71	12.86	11.71	12.86	18343941	224561352.3	1995351.65	3007359.23	0.100086	0.100086	51.769142	48.900071	16	2014/6/12	1
300035	2015/3/30	12.88	12.88	12.25	12.52	20612450	258018727.3	1942597.4	2927848.95	-0.026439	-0.026439	50.40044	47.607223	16	2014/6/12	1
300035	2015/3/31	12.46	13.61	12.33	13.11	18362409	238012035	2034141.53	3065822.66	0.047125	0.047125	52.775541	49.850694	16	2014/6/12	1
300035	2015/4/1	13.1	13.69	12.93	13.38	13720090	183943168.9	2076034.61	3128963.18	0.020595	0.020595	53.862451	50.877367	16	2014/6/12	1
300035	2015/4/2	13.39	13.6	13.01	13.43	12926105	172445870	2083792.58	3140655.86	0.003737	0.003737	54.063731	51.067492	16	2014/6/12	1
300035	2015/4/3	13.23	14.27	13.17	13.96	15352450	211840080.8	2166027.14	3264598.35	0.039464	0.039464	56.197296	53.082814	16	2014/6/12	1
300035	2015/4/7	13.98	14.39	13.86	14.04	12509270	176389598.5	2178439.9	3283306.65	0.005731	0.005731	56.519344	53.387014	16	2014/6/12	1
300035	2015/4/8	14.04	14.05	13.18	13.49	14479564	197375014.7	2093102.15	3154687.09	-0.039174	-0.039174	54.305267	51.295642	16	2014/6/12	1
300035	2015/4/9	13.39	13.65	12.8	13.51	11245555	149310300.4	2096205.34	3159364.16	0.001483	0.001483	54.385779	51.371692	16	2014/6/12	1
300035	2015/4/10	13.3	14.21	13.2	13.83	11444899	157974677.5	2145856.4	3234197.36	0.023686	0.023686	55.673969	52.58849	16	2014/6/12	1
300035	2015/4/13	13.87	14.28	13.57	14.02	12682199	177210421.8	2175336.71	3278629.58	0.013738	0.013738	56.438832	53.310964	16	2014/6/12	1
300035	2015/4/14	14.06	14.69	13.81	14.45	13040606	186244663.9	2242055.31	3379186.69	0.03067	0.03067	58.169838	54.946036	16	2014/6/12	1
300036	2014/1/2	14.66	15.4	14.63	15.09	4123991	62249199.94	1320507.79	1845653.07	0.018219	0.018219	24.45816	24.143986	16	2013/12/31	1
300036	2014/1/3	14.96	15.49	14.69	15.24	5399465	81764904.67	1333634.11	1863999.52	0.00994	0.00994	24.701282	24.383986	16	2013/12/31	1
300036	2014/1/6	15.09	15.28	14.37	15.1	5023966	74798695.5	1321382.88	1846876.17	-0.009186	-0.009186	24.474368	24.159986	16	2013/12/31	1
300036	2014/1/7	15	15.86	14.78	15.65	5797456	88959098.05	1369512.72	1914146.49	0.036424	0.036424	25.365818	25.039985	16	2013/12/31	1
300036	2014/1/8	15.6	16.25	15.1	15.3	7115435	111089402.2	1338884.64	1871338.1	-0.022364	-0.022364	24.798532	24.479986	16	2013/12/31	1
300036	2014/1/9	15.7	16.83	14.79	14.79	11386213	183564719.5	1294255.15	1808960.17	-0.033333	-0.033333	23.971914	23.663986	16	2013/12/31	1
300036	2014/1/10	14.11	14.5	13.71	13.77	9997511	140764143.6	1204996.18	1684204.29	-0.068966	-0.068966	22.318678	22.031987	16	2013/12/31	1
300036	2014/1/13	13.77	13.99	13.61	13.8	3654149	50487068.56	1207621.44	1687873.58	0.002179	0.002179	22.367303	22.079987	16	2013/12/31	1
300036	2014/1/14	13.89	14.39	13.78	14.36	3796226	53661966.8	1256626.37	1756367	0.04058	0.04058	23.274962	22.975986	16	2013/12/31	1
300036	2014/1/15	14.37	14.76	14.28	14.64	3988046	58061378.42	1281128.83	1790613.72	0.019499	0.019499	23.728791	23.423986	16	2013/12/31	1
300036	2014/1/16	14.61	14.96	14.37	14.64	3772106	55340688.8	1281128.83	1790613.72	0	0	23.728791	23.423986	16	2013/12/31	1
300036	2014/1/17	14.85	16.1	14.79	15.75	11477755	180207675	1378263.6	1926377.46	0.07582	0.07582	25.5279	25.199985	16	2013/12/31	1
300036	2014/1/20	15.5	16.1	15.32	16.02	8067993	126919432.4	1401890.98	1959401.07	0.017143	0.017143	25.965521	25.631985	16	2013/12/31	1
300036	2014/1/21	15.81	16.15	15.71	16.07	5554530	88640565.13	1406266.42	1965516.56	0.003121	0.003121	26.046562	25.711985	16	2013/12/31	1
300036	2014/1/22	16	16.7	15.8	16.43	6915193	111881309.1	1437769.58	2009548.04	0.022402	0.022402	26.630057	26.287984	16	2013/12/31	1
300036	2014/1/23	16.34	16.79	16.21	16.51	5544483	91482764.55	1444770.29	2019332.82	0.004869	0.004869	26.759723	26.415984	16	2013/12/31	1
300036	2014/1/24	17.55	18.16	17.45	18.16	4033030	72413564.96	1589159.81	2221143.79	0.099939	0.099939	29.434074	29.055983	16	2013/12/31	1
300036	2014/1/27	19.35	19.98	18.5	18.76	15506954	299999729.6	1641665.09	2294529.6	0.03304	0.03304	30.406565	30.015982	16	2013/12/31	1
300036	2014/1/28	18.6	19.49	18.28	19.45	9394267	176554858.6	1702046.16	2378923.28	0.03678	0.03678	31.524931	31.119982	16	2013/12/31	1
300036	2014/1/29	19.49	19.85	19.13	19.44	6089405	118850076.2	1701171.07	2377700.18	-0.000514	-0.000514	31.508722	31.103982	16	2013/12/31	1
300036	2014/1/30	19.27	19.56	18.74	19	4055843	77574328	1662667.2	2323883.92	-0.022634	-0.022634	30.795562	30.399982	16	2013/12/31	1
300036	2014/2/7	19.12	20.7	19	20.43	7472359	148504736.2	1787804.78	2498786.76	0.075263	0.075263	33.113333	32.687981	16	2013/12/31	1
300036	2014/2/10	20.47	21.67	20.44	21.42	8245664	173434182.8	1874438.5	2619873.35	0.048458	0.048458	34.717944	34.27198	16	2013/12/31	1
300036	2014/2/11	23	23.56	21.58	23.56	10299214	239954186.1	2061707.33	2881616.06	0.099907	0.099907	38.186497	37.695978	16	2013/12/31	1
300036	2014/2/12	23.3	23.3	21.75	22.52	10274013	231662884.8	1970698.18	2754413.99	-0.044143	-0.044143	36.500845	36.031979	16	2013/12/31	1
300036	2014/2/13	22.41	22.95	21	21.14	6242334	137912931.6	1849936.03	2585626.64	-0.061279	-0.061279	34.264115	33.82398	16	2013/12/31	1
300036	2014/2/14	21.11	22.99	20.71	22.87	7946518	174894266.5	2001326.26	2797222.38	0.081835	0.081835	37.068132	36.591978	16	2013/12/31	1
300036	2014/2/17	22.9	23.36	22.26	23	5490803	125569965.6	2012702.4	2813122.64	0.005684	0.005684	37.278838	36.799978	16	2013/12/31	1
300036	2014/2/18	23.1	24.8	22.9	23.47	7923966	189598065.2	2053831.54	2870608.19	0.020435	0.020435	38.040623	37.551978	16	2013/12/31	1
300036	2014/2/19	23.08	23.1	22.35	22.62	4447149	100905901	1979449.06	2766644.96	-0.036216	-0.036216	36.662927	36.191979	16	2013/12/31	1
300036	2014/2/20	22.67	23	21.38	21.7	4905492	107701532.4	1898940.96	2654120.06	-0.040672	-0.040672	35.171773	34.719979	16	2013/12/31	1
300036	2014/2/21	21.47	22.49	21.4	21.87	3392893	74373456.17	1913817.46	2674912.7	0.007834	0.007834	35.447313	34.991979	16	2013/12/31	1
300036	2014/2/24	21.8	22.76	21.08	22.5	5570194	121537708.3	1968948	2751967.8	0.028807	0.028807	36.468429	35.999979	16	2013/12/31	1
300036	2014/2/25	22.8	23.75	20.8	21.27	9641446	217601922.6	1861312.18	2601526.89	-0.054667	-0.054667	34.474821	34.03198	16	2013/12/31	1
300036	2014/2/26	20.99	21.87	20.19	21.7	3914031	83378645.8	1898940.96	2654120.06	0.020216	0.020216	35.171773	34.719979	16	2013/12/31	1
300036	2014/2/27	22.4	23.73	21.75	21.95	6416871	145979473.4	1920818.16	2684697.48	0.011521	0.011521	35.576978	35.119979	16	2013/12/31	1
300036	2014/2/28	22.08	22.63	20.81	22.05	4206806	90710722.61	1929569.04	2696928.44	0.004556	0.004556	35.73906	35.279979	16	2013/12/31	1
300036	2014/3/3	22.11	22.6	21.3	22.6	3559827	78767232.5	1977698.88	2764198.77	0.024943	0.024943	36.630511	36.159979	16	2013/12/31	1
300036	2014/3/4	22.31	22.31	21.01	21.53	3975908	86522111.22	1884064.46	2633327.41	-0.047345	-0.047345	34.896234	34.44798	16	2013/12/31	1
300036	2014/3/5	21.41	21.7	21	21.08	2775546	59306701.55	1844685.5	2578288.05	-0.020901	-0.020901	34.166866	33.72798	16	2013/12/31	1
300036	2014/3/6	20.81	21.07	19.94	20.22	4348050	88265187.41	1769427.94	2473101.73	-0.040797	-0.040797	32.772961	32.351981	16	2013/12/31	1
300036	2014/3/7	20.18	20.75	19.76	19.89	2824800	57016871.02	1740550.03	2432739.54	-0.01632	-0.01632	32.238091	31.823981	16	2013/12/31	1
300036	2014/3/10	20	20.4	19.31	19.8	2918446	57936406.65	1732674.24	2421731.66	-0.004525	-0.004525	32.092217	31.679981	16	2013/12/31	1
300036	2014/3/11	19.81	19.97	18.81	19.48	2878320	55786633.19	1704671.42	2382592.57	-0.016162	-0.016162	31.573555	31.167982	16	2013/12/31	1
300036	2014/3/12	19.49	19.73	18.77	19.12	2424617	46695854.09	1673168.26	2338561.08	-0.01848	-0.01848	30.99006	30.591982	16	2013/12/31	1
300036	2014/3/13	19.16	19.5	19.01	19.27	2618067	50375574.08	1686294.58	2356907.53	0.007845	0.007845	31.233183	30.831982	16	2013/12/31	1
300036	2014/3/14	19.1	19.6	19.02	19.54	2632504	50833528.81	1709921.95	2389931.15	0.014011	0.014011	31.670804	31.263982	16	2013/12/31	1
300036	2014/3/17	19.6	20.5	19.43	20.45	3278967	65673088.24	1789554.96	2501232.96	0.046571	0.046571	33.14575	32.719981	16	2013/12/31	1
300036	2014/3/18	20.48	20.8	20.2	20.41	3236455	66240098.34	1786054.61	2496340.57	-0.001956	-0.001956	33.080917	32.655981	16	2013/12/31	1
300036	2014/3/19	20.59	20.59	19.75	20	2155584	43142602.74	1750176	2446193.6	-0.020088	-0.020088	32.416381	31.999981	16	2013/12/31	1
300036	2014/3/20	19.94	20.05	18.5	18.58	3450637	66174389.69	1625913.5	2272513.85	-0.071	-0.071	30.114818	29.727982	16	2013/12/31	1
300036	2014/3/21	18.39	19.2	18.2	18.96	2289497	42664692.87	1659166.85	2318991.53	0.020452	0.020452	30.730729	30.335982	16	2013/12/31	1
300036	2014/3/24	19.02	19.02	18.29	18.53	2232982	41481376.25	1621538.06	2266398.37	-0.022679	-0.022679	30.033777	29.647982	16	2013/12/31	1
300036	2014/3/25	18.59	18.95	18.3	18.7	1782483	33301143.42	1636414.56	2287191.02	0.009174	0.009174	30.309316	29.919982	16	2013/12/31	1
300036	2014/3/26	18.75	19.29	18.75	19.18	2223178	42384103.46	1678418.78	2345899.66	0.025668	0.025668	31.087309	30.687982	16	2013/12/31	1
300036	2014/3/27	19.19	19.27	17.3	17.56	4231989	77017048.2	1536654.53	2147757.98	-0.084463	-0.084463	28.461583	28.095983	16	2013/12/31	1
300036	2014/3/28	17.55	17.7	16.9	16.9	2768604	47524911.43	1478898.72	2067033.59	-0.037585	-0.037585	27.391842	27.039984	16	2013/12/31	1
300036	2014/3/31	16.83	17.38	16.55	17.07	2111568	35832349.45	1493775.22	2087826.24	0.010059	0.010059	27.667381	27.311984	16	2013/12/31	1
300036	2014/4/1	17.1	17.64	16.96	17.55	2398726	41718584.54	1535779.44	2146534.88	0.02812	0.02812	28.445374	28.079983	16	2013/12/31	1
300036	2014/4/2	17.47	17.6	16.98	17.25	2219231	38175852.25	1509526.8	2109841.98	-0.017094	-0.017094	27.959129	27.599984	16	2013/12/31	1
300036	2014/4/3	17.25	17.64	17.18	17.31	3071311	53566531.87	1514777.33	2117180.56	0.003478	0.003478	28.056378	27.695984	16	2013/12/31	1
300036	2014/4/4	17.3	17.83	16.95	17.73	2920450	50725701.13	1551531.02	2168550.63	0.024263	0.024263	28.737122	28.367983	16	2013/12/31	1
300036	2014/4/8	17	17.48	16.7	17.31	4300825	73627246.03	1514777.33	2117180.56	-0.023689	-0.023689	28.056378	27.695984	16	2013/12/31	1
300036	2014/4/9	17.34	18.34	17.32	17.91	5279338	94320965.18	1567282.61	2190566.37	0.034662	0.034662	29.028869	28.655983	16	2013/12/31	1
300036	2014/4/10	17.83	18.4	17.83	18.08	4197096	76289644.68	1582159.1	2211359.01	0.009492	0.009492	29.304408	28.927983	16	2013/12/31	1
300036	2014/4/11	17.79	17.79	17.36	17.54	2984593	52420714.19	1534904.35	2145311.79	-0.029867	-0.029867	28.429166	28.063984	16	2013/12/31	1
300036	2014/4/14	17.78	18.7	17.74	18.23	4613993	84341682.54	1595285.42	2229705.47	0.039339	0.039339	29.547531	29.167983	16	2013/12/31	1
300036	2014/4/15	18.15	18.62	18.08	18.37	3756888	68980394.87	1607536.66	2246828.82	0.00768	0.00768	29.774446	29.391983	16	2013/12/31	1
300036	2014/4/16	18.35	18.51	17.95	18.14	2433863	44232662.96	1587409.63	2218697.6	-0.01252	-0.01252	29.401658	29.023983	16	2013/12/31	1
300036	2014/4/17	18.14	18.77	18.1	18.73	3946339	73229063.45	1639039.82	2290860.31	0.032525	0.032525	30.357941	29.967982	16	2013/12/31	1
300036	2014/4/18	18.52	19.19	18.4	19.07	4059412	76885073.38	1668792.82	2332445.6	0.018153	0.018153	30.909019	30.511982	16	2013/12/31	1
300036	2014/4/21	18.85	19.15	18.6	18.61	2450370	46192397.87	1628538.77	2276183.14	-0.024122	-0.024122	30.163442	29.775982	16	2013/12/31	1
300036	2014/4/22	18.49	18.74	17.48	17.86	3001332	53924037.61	1562907.17	2184450.88	-0.040301	-0.040301	28.947828	28.575983	16	2013/12/31	1
300036	2014/4/23	17.87	18.16	17.7	17.88	1704489	30539121.31	1564657.34	2186897.08	0.00112	0.00112	28.980244	28.607983	16	2013/12/31	1
300036	2014/4/24	17.86	18.08	17.44	17.6	2092195	37194530.84	1540154.88	2152650.37	-0.01566	-0.01566	28.526415	28.159983	16	2013/12/31	1
300036	2014/4/25	17.44	17.78	16.49	16.5	2639423	44967597.95	1443895.2	2018109.72	-0.0625	-0.0625	26.743514	26.399984	16	2013/12/31	1
300036	2014/4/28	16.5	16.54	15.6	15.6	2461608	39167935.43	1365137.28	1908031.01	-0.054545	-0.054545	25.284777	24.959985	16	2013/12/31	1
300036	2014/4/29	15.58	16.08	15.55	16.07	1370105	21764660.55	1406266.42	1965516.56	0.030128	0.030128	26.046562	25.711985	16	2013/12/31	1
300036	2014/4/30	16.01	16.77	16	16.7	1874121	30934455.91	1461396.96	2042571.66	0.039203	0.039203	27.067678	26.719984	16	2013/12/31	1
300036	2014/5/5	16.6	16.98	16.4	16.96	1225941	20492386.43	1484149.25	2074372.17	0.015569	0.015569	27.489091	27.135984	16	2013/12/31	1
300036	2014/5/6	17.51	18.66	17.51	18.39	5571825	101689774.3	1609286.83	2249275.02	0.084316	0.084316	29.806862	29.423983	16	2013/12/31	1
300036	2014/5/7	18.01	18.45	17.5	17.85	3470386	62628522.43	1562032.08	2183227.79	-0.029364	-0.029364	28.93162	28.559983	16	2013/12/31	1
300036	2014/5/8	17.75	18.48	17.63	18.14	2994597	54479325.76	1587409.63	2218697.6	0.016246	0.016246	29.401658	29.023983	16	2013/12/31	1
300036	2014/5/9	18.08	18.45	17.28	17.5	2781285	49518449.09	1531404	2140419.4	-0.035281	-0.035281	28.364334	27.999984	16	2013/12/31	1
300036	2014/5/12	17.88	18.05	17.41	18.03	2257352	40133058.73	1577783.66	2205243.53	0.030286	0.030286	29.223368	28.847984	16	2013/12/31	1
300036	2014/5/13	17.94	18.32	17.69	17.72	1570730	28198644.15	1550655.94	2167327.53	-0.017194	-0.017194	28.720914	28.351984	16	2013/12/31	1
300036	2014/5/14	17.72	17.89	17.48	17.79	1300268	22996232.3	1556781.55	2175889.21	0.00395	0.00395	28.834371	28.463984	16	2013/12/31	1
300036	2014/5/15	17.81	18.09	16.88	16.9	2157810	37834015.63	1478898.72	2067033.59	-0.050028	-0.050028	27.391842	27.039985	16	2013/12/31	1
300036	2014/5/16	16.8	17.28	16.28	17.28	2133963	35843394.19	1512152.06	2113511.27	0.022485	0.022485	28.007753	27.647985	16	2013/12/31	1
300036	2014/5/19	17.2	17.99	17.05	17.99	3071193	54258614.32	1574283.31	2200351.14	0.041088	0.041088	29.158535	28.783984	16	2013/12/31	1
300036	2014/5/20	18.19	18.32	17.8	17.96	3001320	54252574.16	1571658.05	2196681.85	-0.001668	-0.001668	29.10991	28.735984	16	2013/12/31	1
300036	2014/5/21	17.97	18.97	17.66	18.97	4926531	91000153.66	1660041.94	2320214.63	0.056236	0.056236	30.746937	30.351983	16	2013/12/31	1
300036	2014/5/22	19.56	20.44	19.1	19.63	9486514	187180046.1	1717797.74	2400939.02	0.034792	0.034792	31.816678	31.407982	16	2013/12/31	1
300036	2014/5/23	19.31	20.62	19.01	20.04	6823012	134506614.2	1753676.35	2451085.99	0.020886	0.020886	32.481214	32.063982	16	2013/12/31	1
300036	2014/5/26	19.97	20.42	19.64	20.1	5002017	100229136.3	1758926.88	2458424.57	0.002994	0.002994	32.578463	32.159982	16	2013/12/31	1
300036	2014/5/27	19.82	20.1	19.35	19.43	4127550	81090915.52	1700295.98	2376477.08	-0.033333	-0.033333	31.492514	31.087983	16	2013/12/31	1
300036	2014/5/28	19.39	21.11	19.38	21.1	7193872	146259479.9	1846435.68	2580734.25	0.08595	0.08595	34.199282	33.759982	16	2013/12/31	1
300036	2014/5/29	20.88	20.9	20.15	20.52	4733204	97051140.06	1795680.58	2509794.63	-0.027488	-0.027488	33.259207	32.831982	16	2013/12/31	1
300036	2014/5/30	20.3	21.95	20.1	21.11	6078725	127843647.4	1847310.77	2581957.34	0.033625	0.028752	34.377548	33.775967	16	2013/12/31	1
300036	2014/6/3	20.9	21.15	20.25	20.45	3831915	79215645.2	1789554.96	2501232.96	-0.031265	-0.031265	33.302741	32.719968	16	2013/12/31	1
300036	2014/6/4	20.26	20.74	19.7	19.97	4260187	85701058.05	1747550.74	2442524.31	-0.023472	-0.023472	32.521063	31.951969	16	2013/12/31	1
300036	2014/6/5	19.97	20.52	19.5	20.47	3065914	61684892.24	1791305.14	2503679.15	0.025038	0.025038	33.335311	32.751968	16	2013/12/31	1
300036	2014/6/6	20.47	20.47	19.8	19.98	3099573	62224861.27	1748425.82	2443747.41	-0.023937	-0.023937	32.537348	31.967969	16	2013/12/31	1
300036	2014/6/9	19.79	19.99	19.4	19.64	2076087	40985679.72	1718672.83	2402162.12	-0.017017	-0.017017	31.983659	31.42397	16	2013/12/31	1
300036	2014/6/10	19.69	20.98	19.6	20.82	4915343	100589343.7	1821933.22	2546487.54	0.060081	0.060081	33.905284	33.311968	16	2013/12/31	1
300036	2014/6/11	20.83	21.35	20.63	20.8	4504670	94438281.12	1820183.04	2544041.34	-0.000961	-0.000961	33.872714	33.279968	16	2013/12/31	1
300036	2014/6/12	20.76	21.8	20.6	21.48	4509591	95867612.78	1879689.02	2627211.93	0.032692	0.032692	34.980091	34.367967	16	2013/12/31	1
300036	2014/6/13	21.35	21.98	21.01	21.49	4188063	89892090.83	1880564.11	2628435.02	0.000466	0.000466	34.996376	34.383967	16	2013/12/31	1
300036	2014/6/16	21.73	22.28	21.41	21.88	4271846	93512835.35	1914692.54	2676135.8	0.018148	0.018148	35.631489	35.007966	16	2013/12/31	1
300036	2014/6/17	21.77	21.85	21	21.15	3662577	78364908.63	1850811.12	2586849.73	-0.033364	-0.033364	34.442687	33.839967	16	2013/12/31	1
300036	2014/6/18	21.1	21.65	20.86	20.86	2818973	60076875.64	1825433.57	2551379.92	-0.013712	-0.013712	33.970423	33.375967	16	2013/12/31	1
300036	2014/6/19	20.86	21.49	19.2	19.9	4143743	85035384.11	1741425.12	2433962.63	-0.046021	-0.046021	32.407067	31.839969	16	2013/12/31	1
300036	2014/6/20	19.81	20.21	19.61	20.15	2268032	45274802.7	1807733.07	2464540.05	0.012563	0.012563	32.814191	32.239969	16	2014/6/20	1
300036	2014/6/23	20.23	20.98	20.15	20.76	2604630	54036478.15	1862458.49	2539148.96	0.030273	0.030273	33.807573	33.215968	16	2014/6/20	1
300036	2014/6/24	20.74	21.22	20.71	20.97	2421764	50927562.74	1881298.39	2570495.89	0.010116	0.010116	34.149557	33.551968	16	2014/6/24	1
300036	2014/6/25	20.8	20.93	20.05	20.14	2913874	59354481.86	1806835.93	2468754.76	-0.03958	-0.03958	32.797905	32.223969	16	2014/6/24	1
300036	2014/6/26	20.16	21.95	20.11	21.8	5321423	113820209.1	1955760.84	2672237.02	0.082423	0.082423	35.501208	34.879966	16	2014/6/24	1
300036	2014/6/27	21.81	22.28	21.51	21.84	4847260	106238137.2	1959349.39	2677140.21	0.001835	0.001835	35.566348	34.943966	16	2014/6/24	1
300036	2014/6/30	21.81	23.13	21.61	22.48	5082570	114620353.8	2016766.22	2755591.21	0.029304	0.029304	36.608585	35.967965	16	2014/6/24	1
300036	2014/7/1	22.59	22.8	22.16	22.6	3513753	78916349.48	2027531.88	2770300.77	0.005338	0.005338	36.804004	36.159965	16	2014/6/24	1
300036	2014/7/2	22.65	23.16	22.27	22.73	4259508	96830944.2	2039194.67	2786236.13	0.005752	0.005752	37.015708	36.367965	16	2014/6/24	1
300036	2014/7/3	22.68	22.68	22.02	22.28	3197262	71257304.73	1998823.46	2731075.27	-0.019798	-0.019798	36.282885	35.647966	16	2014/6/24	1
300036	2014/7/4	22.22	22.38	21.71	22.12	3016018	66232371.01	1984469.26	2711462.52	-0.007181	-0.007181	36.022326	35.391966	16	2014/6/24	1
300036	2014/7/7	22.1	22.49	21.79	22.23	2750543	60863566.46	1994337.77	2724946.29	0.004973	0.004973	36.201461	35.567966	16	2014/6/24	1
300036	2014/7/8	22.22	23.05	22.07	23.05	4731577	107826272.3	2067903.09	2825461.62	0.036887	0.036887	37.536828	36.879965	16	2014/6/24	1
300036	2014/7/9	23.13	23.47	22.32	22.32	4355097	99777536.16	2002412.02	2735978.46	-0.03167	-0.03167	36.348026	35.711966	16	2014/6/24	1
300036	2014/7/10	22.2	22.33	21.7	21.99	3360614	73768835.44	1972806.46	2695527.16	-0.014785	-0.014785	35.810622	35.183967	16	2014/6/24	1
300036	2014/7/11	21.8	22.44	21	21.8	2858150	62651500.74	1955760.84	2672237.02	-0.00864	-0.00864	35.501208	34.879967	16	2014/6/24	1
300036	2014/7/14	21.78	22.66	21.45	22.57	2577568	56727543.23	2024840.47	2766623.38	0.035321	0.035321	36.75515	36.111966	16	2014/6/24	1
300036	2014/7/15	22.3	22.3	20.31	20.79	6485810	137252937.1	1865149.9	2548431.55	-0.078866	-0.078866	33.856427	33.263969	16	2014/6/24	1
300036	2014/7/16	20.88	20.88	20.15	20.21	2728253	55662876.31	1813115.9	2477335.33	-0.027898	-0.027898	32.911899	32.33597	16	2014/6/24	1
300036	2014/7/17	20.24	20.79	20.24	20.59	1661989	34109067.49	1847207.14	2523915.61	0.018803	0.018803	33.530727	32.943969	16	2014/6/24	1
300036	2014/7/18	20.5	20.83	20.31	20.4	1431674	29510731.78	1830161.52	2500625.47	-0.009228	-0.009228	33.221313	32.639969	16	2014/6/24	1
300036	2014/7/21	20.37	20.43	19.32	19.75	3484698	68807761.64	1771847.55	2420948.68	-0.031863	-0.031863	32.162791	31.59997	16	2014/6/24	1
300036	2014/7/22	19.75	20.12	19.62	19.95	1820191	36250055.83	1789790.31	2445464.62	0.010127	0.010127	32.48849	31.91997	16	2014/6/24	1
300036	2014/7/23	20.01	20.47	19.27	19.33	2563376	50670676.15	1734167.75	2369465.21	-0.031078	-0.031078	31.478823	30.927971	16	2014/6/24	1
300036	2014/7/24	19.15	19.4	18.43	19.24	3484238	65740939.82	1726093.51	2358433.04	-0.004656	-0.004656	31.332258	30.783971	16	2014/6/24	1
300036	2014/7/25	19.2	19.62	18.78	19.35	3408566	65329830.97	1735962.03	2371916.81	0.005717	0.005717	31.511393	30.959971	16	2014/6/24	1
300036	2014/7/28	19.35	19.91	19.22	19.88	2708342	53062770.08	1783510.34	2436884.04	0.02739	0.02739	32.374496	31.80797	16	2014/6/24	1
300036	2014/7/29	19.98	20.69	19.95	20.27	3024001	61734391.68	1818498.73	2484690.11	0.019618	0.019618	33.009609	32.431969	16	2014/6/24	1
300036	2014/7/30	20.29	20.57	19.92	20.46	2619090	53113298.3	1835544.35	2507980.25	0.009373	0.009373	33.319023	32.735969	16	2014/6/24	1
300036	2014/7/31	20.35	20.42	20.11	20.31	1605821	32511762.65	1822087.28	2489593.3	-0.007331	-0.007331	33.074749	32.495969	16	2014/6/24	1
300036	2014/8/1	20.53	20.85	20.23	20.25	3042173	62636816.88	1816704.45	2482238.52	-0.002954	-0.002954	32.977039	32.399969	16	2014/6/24	1
300036	2014/8/4	20.23	20.52	20.04	20.33	1447366	29448588.49	1823881.55	2492044.89	0.003951	0.003951	33.107319	32.527969	16	2014/6/24	1
300036	2014/8/5	20.42	20.99	20.14	20.8	2650421	54723568.72	1866047.04	2549657.34	0.023119	0.023119	33.872712	33.279968	16	2014/6/24	1
300036	2014/8/6	20.79	21.55	20.62	21.47	4184056	89366618.29	1926155.29	2631785.73	0.032212	0.032212	34.963804	34.351967	16	2014/6/24	1
300036	2014/8/7	21.36	21.6	21.05	21.06	2062760	43866594.85	1889372.63	2581528.06	-0.019096	-0.019096	34.296121	33.695968	16	2014/6/24	1
300036	2014/8/8	21.26	21.9	21.16	21.63	2837594	61466494.75	1940509.49	2651398.48	0.027066	0.027066	35.224364	34.607967	16	2014/6/24	1
300036	2014/8/11	21.64	21.87	21.52	21.69	1901279	41226236.27	1945892.32	2658753.26	0.002774	0.002774	35.322074	34.703967	16	2014/6/24	1
300036	2014/8/12	21.7	22.43	21.7	22.37	3597771	79930024.04	2006897.71	2742107.44	0.031351	0.031351	36.429451	35.791966	16	2014/6/24	1
300036	2014/8/13	22.4	22.49	21.36	22.1	2615836	57550722.91	1982674.98	2709010.93	-0.01207	-0.01207	35.989757	35.359966	16	2014/6/24	1
300036	2014/8/14	22.1	22.83	21.94	21.96	2995338	67148295.66	1970115.05	2691849.77	-0.006335	-0.006335	35.761768	35.135966	16	2014/6/24	1
300036	2014/8/15	22	23.77	21.76	23.48	4820809	110142687.3	2106480.02	2878170.89	0.069217	0.069217	38.237082	37.567964	16	2014/6/24	1
300036	2014/8/18	23.47	24.04	23.16	23.87	3915536	92772293.57	2141468.41	2925976.96	0.01661	0.01661	38.872195	38.191963	16	2014/6/24	1
300036	2014/8/19	24	24.09	22.98	23.6	3362906	79101942.17	2117245.68	2892880.45	-0.011311	-0.011311	38.432501	37.759963	16	2014/6/24	1
300036	2014/8/20	23.85	25.1	23.85	24.1	6119006	149845016.3	2162102.58	2954170.29	0.021186	0.021186	39.246749	38.559962	16	2014/6/24	1
300036	2014/8/21	24	24.2	22.85	23.74	4742403	111478342.6	2129805.61	2910041.6	-0.014938	-0.014938	38.660491	37.983963	16	2014/6/24	1
300036	2014/8/22	23.44	25.4	23.42	24.75	5678959	139842028.1	2220416.55	3033847.08	0.042544	0.042544	40.305272	39.599961	16	2014/6/24	1
300036	2014/8/25	24.55	24.94	24.2	24.33	2394497	58603034.42	2182736.75	2982363.61	-0.01697	-0.01697	39.621304	38.927962	16	2014/6/24	1
300036	2014/8/26	24.1	24.3	22.99	23.13	2887541	67817183.89	2075080.19	2835268	-0.049322	-0.049322	37.667109	37.007964	16	2014/6/24	1
300036	2014/8/27	23.18	23.95	23.07	23.11	2444841	57411928.73	2073285.92	2832816.4	-0.000865	-0.000865	37.634539	36.975964	16	2014/6/24	1
300036	2014/8/28	23.14	23.19	22.55	22.62	2595783	59275084.12	2029326.16	2772752.36	-0.021203	-0.021203	36.836576	36.191965	16	2014/6/24	1
300036	2014/8/29	22.65	23.48	22.65	23.35	2439094	56667173.08	2094817.23	2862235.53	0.032272	0.032272	38.025378	37.359964	16	2014/6/24	1
300036	2014/9/1	23.48	24.7	23.46	24.24	3026303	73519169.84	2174662.51	2971331.44	0.038116	0.038116	39.474739	38.783963	16	2014/6/24	1
300036	2014/9/2	24.34	25.43	24.34	25.24	5864221	146761686	2264376.31	3093911.12	0.041254	0.041254	41.103235	40.383961	16	2014/6/24	1
300036	2014/9/3	25.45	25.45	24.75	25.05	3281842	82380245.09	2247330.69	3070620.98	-0.007528	-0.007528	40.793821	40.079961	16	2014/6/24	1
300036	2014/9/4	25	25.66	24.68	25.05	3126153	78940590.61	2247330.69	3070620.98	0	0	40.793821	40.079961	16	2014/6/24	1
300036	2014/9/5	25.11	25.69	24.83	25.3	3593355	90768729.73	2269759.14	3101265.9	0.00998	0.00998	41.200945	40.479961	16	2014/6/24	1
300036	2014/9/9	25.49	25.49	24.9	25	1709590	42892453.49	2242845	3064492	-0.011858	-0.011858	40.712396	39.999961	16	2014/6/24	1
300036	2014/9/10	24.82	25.3	24.51	25.14	1681316	42022126.34	2255404.93	3081653.16	0.0056	0.0056	40.940385	40.223961	16	2014/6/24	1
300036	2014/9/11	25.12	26	25	25.18	2916765	74224471.58	2258993.48	3086556.34	0.001591	0.001591	41.005525	40.287961	16	2014/6/24	1
300036	2014/9/12	25.21	27.45	25.03	27.11	4569360	119009652.5	2432141.12	3323135.12	0.076648	0.076648	44.148522	43.375958	16	2014/6/24	1
300036	2014/9/15	27.01	27.78	26.51	27.3	3405494	93140496.14	2449186.74	3346425.26	0.007008	0.007008	44.457936	43.679958	16	2014/6/24	1
300036	2014/9/16	27.3	27.85	26.13	26.15	3666319	99147914.83	2346015.87	3205458.63	-0.042125	-0.042125	42.585166	41.83996	16	2014/6/24	1
300036	2014/9/17	26.32	27.43	25.74	26.98	2963142	79122255.01	2420478.32	3307199.77	0.03174	0.03174	43.936818	43.167959	16	2014/6/24	1
300036	2014/9/18	27.03	27.61	26.6	27.41	2102804	57264821.73	2459055.26	3359909.03	0.015938	0.015938	44.637071	43.855958	16	2014/6/24	1
300036	2014/9/19	27.39	27.67	26.66	27.38	2301131	62446319.81	2456363.84	3356231.64	-0.001094	-0.001094	44.588216	43.807958	16	2014/6/24	1
300036	2014/9/22	27.16	27.28	25.96	26.25	2495280	66215690.31	2354987.25	3217716.6	-0.041271	-0.041271	42.748016	41.99996	16	2014/6/24	1
300036	2014/9/23	26.33	26.79	26.13	26.43	2077863	54869666.29	2371135.73	3239780.94	0.006857	0.006857	43.041145	42.28796	16	2014/6/24	1
300036	2014/9/24	26.42	27.35	26.39	27.34	2724375	72989559.5	2452775.29	3351328.45	0.034431	0.034431	44.523076	43.743959	16	2014/6/24	1
300036	2014/9/25	27.3	30.01	27.02	28.56	4995622	142785885.4	2562226.13	3500875.66	0.044623	0.044623	46.509841	45.695957	16	2014/6/24	1
300036	2014/9/26	28.51	29.5	28.13	28.75	1988034	57476782.52	2579271.75	3524165.8	0.006653	0.006653	46.819255	45.999957	16	2014/6/24	1
300036	2014/9/29	28.75	29.48	28.5	28.7	2320359	66961273.37	2574786.06	3518036.82	-0.001739	-0.001739	46.73783	45.919957	16	2014/6/24	1
300036	2014/9/30	28.9	30.68	28.68	30.52	3568350	106461843.6	2738065.18	3741131.83	0.063415	0.063415	49.701692	48.831954	16	2014/6/24	1
300036	2014/10/8	30.51	30.51	29.73	30.27	2467897	74133574.26	2715636.73	3710486.91	-0.008191	-0.008191	49.294568	48.431954	16	2014/6/24	1
300036	2014/10/9	30.21	30.21	28.65	28.9	4013057	116705165.6	2592728.82	3542552.75	-0.045259	-0.045259	47.063529	46.239956	16	2014/6/24	1
300036	2014/10/10	28.78	29.18	28.28	28.76	2982624	85322362.47	2580168.89	3525391.6	-0.004844	-0.004844	46.83554	46.015956	16	2014/6/24	1
300036	2014/10/13	28.41	28.43	26.8	28.01	3853181	105915721.2	2512883.54	3433456.84	-0.026078	-0.026078	45.614168	44.815957	16	2014/6/24	1
300036	2014/10/14	27.71	28.39	27.36	27.6	2411690	67363008.52	2476100.88	3383199.17	-0.014638	-0.014638	44.946485	44.159958	16	2014/6/24	1
300036	2014/10/15	26.99	27.44	26.37	26.82	4182733	111992544.1	2406124.12	3287587.02	-0.028261	-0.028261	43.676258	42.911959	16	2014/6/24	1
300036	2014/10/16	26.71	27.75	26.39	26.74	3656539	99090834.68	2398947.01	3277780.64	-0.002983	-0.002983	43.545978	42.783959	16	2014/6/24	1
300036	2014/10/17	26.52	26.82	25.08	26.08	2852219	74110672.32	2339735.9	3196878.05	-0.024682	-0.024682	42.471171	41.72796	16	2014/6/24	1
300036	2014/10/20	26.2	26.7	25.9	26.4	2188284	57533876.04	2368444.32	3236103.55	0.01227	0.01227	42.99229	42.23996	16	2014/6/24	1
300036	2014/10/21	26.55	27.17	26.2	26.29	2720589	72767143.17	2358575.8	3222619.79	-0.004167	-0.004167	42.813155	42.06396	16	2014/6/24	1
300036	2014/10/22	26.48	26.98	25.38	25.7	2269221	59745386.26	2305644.66	3150297.78	-0.022442	-0.022442	41.852342	41.119961	16	2014/6/24	1
300036	2014/10/23	25.67	25.87	24.81	25.18	2729628	68549244.3	2258993.48	3086556.34	-0.020233	-0.020233	41.005524	40.287962	16	2014/6/24	1
300036	2014/10/24	25.06	25.85	25.01	25.35	1656687	42303317.33	2274244.83	3107394.89	0.006751	0.006751	41.282368	40.559962	16	2014/6/24	1
300036	2014/10/27	25.41	26.08	24.86	26.08	1877376	48122344.1	2339735.9	3196878.05	0.028797	0.028797	42.47117	41.727961	16	2014/6/24	1
300036	2014/10/28	26.16	27.13	26.12	26.9	2351406	62938810.28	2413301.22	3297393.39	0.031442	0.031442	43.806537	43.03996	16	2014/6/24	1
300036	2014/10/29	27.07	27.75	26.86	27	2166842	59072560.04	2422272.6	3309651.36	0.003717	0.003717	43.969387	43.19996	16	2014/6/24	1
300036	2014/10/30	27.06	27.13	25.98	26.11	4259599	112327269.9	2342427.32	3200555.44	-0.032963	-0.032963	42.520026	41.775961	16	2014/6/24	1
300036	2014/10/31	26.15	26.26	24.8	25.16	4782778	121017666	2257199.21	3084104.75	-0.036385	-0.036385	40.972955	40.255962	16	2014/6/24	1
300036	2014/11/3	25.16	25.58	24.92	25.3	2353202	59459109.68	2269759.14	3101265.9	0.005564	0.005564	41.200944	40.479962	16	2014/6/24	1
300036	2014/11/4	25.3	25.35	24.05	24.33	3521454	86302664.72	2182736.75	2982363.61	-0.03834	-0.03834	39.621303	38.927963	16	2014/6/24	1
300036	2014/11/5	24.29	24.55	23.91	24.4	2066807	50191533.21	2189016.72	2990944.19	0.002877	0.002877	39.735298	39.039963	16	2014/6/24	1
300036	2014/11/6	24.76	26.11	24.68	26.1	5310087	136163009.2	2341530.18	3199329.65	0.069672	0.069672	42.503741	41.75996	16	2014/6/24	1
300036	2014/11/7	26	26.38	25.62	25.99	3393939	88101605.51	2331661.66	3185845.88	-0.004215	-0.004215	42.324606	41.58396	16	2014/6/24	1
300036	2014/11/10	25.56	25.79	24.81	25.72	1956617	49587139.84	2307438.94	3152749.37	-0.010389	-0.010389	41.884912	41.15196	16	2014/6/24	1
300036	2014/11/11	25.64	25.64	24.13	24.2	2610794	64334031.67	2156069.96	2966428.26	-0.059098	-0.059098	39.409598	38.719962	16	2014/11/11	1
300036	2014/11/12	24.02	24.65	23.83	24.32	1908458	46303574.5	2166761.22	2981137.82	0.004959	0.004959	39.605017	38.911962	16	2014/11/11	1
300036	2014/11/13	24.38	24.86	23.1	23.45	2541951	60344148.26	2099401.96	2874493.5	-0.035773	-0.035773	38.188226	37.519963	16	2014/11/13	1
300036	2014/11/14	23.27	23.94	23.1	23.4	1609576	37717024.08	2094925.62	2868364.51	-0.002132	-0.002132	38.106801	37.439963	16	2014/11/13	1
300036	2014/11/17	23.56	24.39	23.4	24.28	1848650	44509981.12	2173709.15	2976234.63	0.037607	0.037607	39.539877	38.847962	16	2014/11/13	1
300036	2014/11/18	24.28	24.48	23.88	24.03	1606468	38750945.67	2151327.47	2945589.71	-0.010297	-0.010297	39.132753	38.447962	16	2014/11/13	1
300036	2014/11/19	23.98	24.75	23.98	24.59	3002177	73207913.06	2201462.44	3014234.33	0.023304	0.023304	40.044711	39.343961	16	2014/11/13	1
300036	2014/11/20	24.35	24.46	23.83	24.02	1849611	44523767.33	2150432.2	2944363.91	-0.02318	-0.02318	39.116468	38.431962	16	2014/11/13	1
300036	2014/11/21	24.02	25	24.02	24.8	3225932	79718377.96	2220263.05	3039976.06	0.032473	0.032473	40.386695	39.679961	16	2014/11/13	1
300036	2014/11/24	25.7	26.75	25.22	26.69	7162642	187433885.6	2389468.58	3271651.66	0.07621	0.07621	43.464552	42.703958	16	2014/11/13	1
300036	2014/11/25	26.75	29.3	26.68	28.35	8553867	240044364	2538082.97	3475133.93	0.062196	0.062196	46.167855	45.359955	16	2014/11/13	1
300036	2014/11/26	28.35	28.39	27.63	27.8	3397330	94815498.72	2488843.26	3407715.1	-0.0194	-0.0194	45.272182	44.479956	16	2014/11/13	1
300036	2014/11/27	27.85	28.66	27.11	28.4	4375837	122374398.1	2542559.3	3481262.91	0.021583	0.021583	46.249279	45.439955	16	2014/11/13	1
300036	2014/11/28	28.4	30.25	28.3	29.5	5620400	165240305.7	2641038.71	3616100.56	0.038732	0.038732	48.040624	47.199953	16	2014/11/13	1
300036	2014/12/1	29.62	29.62	27.7	27.99	4020589	113812250.3	2505853.34	3431005.24	-0.051186	-0.051186	45.581595	44.783955	16	2014/11/13	1
300036	2014/12/2	28.02	30.79	28.02	30.79	5047264	152115100.3	2756528.2	3774228.35	0.100036	0.100036	50.141383	49.26395	16	2014/11/13	1
300036	2014/12/3	31.4	31.68	29.23	30.3	7823096	235884988.2	2712660.1	3714164.3	-0.015914	-0.015914	49.34342	48.479951	16	2014/11/13	1
300036	2014/12/4	30.62	31.3	29.65	29.69	4232775	127931949.2	2658048.79	3639390.7	-0.020132	-0.020132	48.350038	47.503952	16	2014/11/13	1
300036	2014/12/5	29.97	30.49	27.31	28.88	4987091	143941592.5	2585532.14	3540101.16	-0.027282	-0.027282	47.030956	46.207953	16	2014/11/13	1
300036	2014/12/8	28.8	29.59	27.78	27.78	4945349	140854702.1	2487052.73	3405263.51	-0.038089	-0.038089	45.239611	44.447955	16	2014/11/13	1
300036	2014/12/9	27.35	28.2	25	25.13	5315945	141386353.3	2249806.88	3080427.36	-0.095392	-0.095392	40.924097	40.207959	16	2014/11/13	1
300036	2014/12/10	25.47	26.6	25.4	26.31	2584326	67664329.37	2355448.42	3225071.38	0.046956	0.046956	42.845722	42.095957	16	2014/11/13	1
300036	2014/12/11	26.87	26.88	25.88	26.73	2586712	68202735.53	2393049.65	3276554.85	0.015964	0.015964	43.52969	42.767956	16	2014/11/13	1
300036	2014/12/12	26.73	27.82	26.48	27.79	2790458	75706488.31	2487947.99	3406489.31	0.039656	0.039656	45.255895	44.463954	16	2014/11/13	1
300036	2014/12/15	27.3	29.25	27.1	28.89	3826202	108768103.3	2586427.4	3541326.96	0.039583	0.039583	47.04724	46.223952	16	2014/11/13	1
300036	2014/12/16	28.93	28.95	27.71	27.86	2326276	65391748.5	2494214.86	3415069.88	-0.035652	-0.035652	45.369889	44.575954	16	2014/11/13	1
300036	2014/12/17	27.61	27.95	26.7	26.83	2880072	77912608.61	2402002.33	3288812.81	-0.036971	-0.036971	43.692538	42.927956	16	2014/11/13	1
300036	2014/12/18	27	27.8	26.63	27.62	2485790	67984819.01	2472728.45	3385650.76	0.029445	0.029445	44.97905	44.191955	16	2014/11/13	1
300036	2014/12/19	27.39	27.39	25.89	26.08	2529655	66566321.49	2334857.27	3196878.05	-0.055757	-0.055757	42.471167	41.727958	16	2014/11/13	1
300036	2014/12/22	25.8	25.8	23.53	24.08	3767397	90473059.46	2155803.8	2951718.69	-0.076687	-0.076687	39.214176	38.527961	16	2014/11/13	1
300036	2014/12/23	24.2	24.78	22.5	22.97	4052853	94671283.01	2056429.13	2815655.25	-0.046096	-0.046096	37.406546	36.751963	16	2014/11/13	1
300036	2014/12/24	23.15	23.89	22.89	23.62	2179396	51023487.92	2114621.5	2895332.04	0.028298	0.028298	38.465068	37.791962	16	2014/11/13	1
300036	2014/12/25	23.62	24.4	23.05	24	2740944	65096306.63	2148641.66	2941912.32	0.016088	0.016088	39.083896	38.399961	16	2014/11/13	1
300036	2014/12/26	23.7	23.96	23.28	23.51	2065904	48647235.55	2104773.56	2881848.28	-0.020417	-0.020417	38.285933	37.615962	16	2014/11/13	1
300036	2014/12/29	23.38	23.55	22	22.24	3056034	68617704.62	1991074.61	2726172.08	-0.05402	-0.05402	36.217744	35.583964	16	2014/11/13	1
300036	2014/12/30	22.46	22.46	21	22.01	2529872	54540571.89	1970483.46	2694787.31	-0.010342	-0.010342	35.84319	35.215964	16	2014/12/30	1
300036	2014/12/31	22.01	22.8	21.78	22.31	1605990	35762277.58	1997341.48	2731517.71	0.01363	0.01363	36.331739	35.695964	16	2014/12/30	1
300036	2015/1/5	22.39	22.6	21	22.38	1699206	37602132.34	2003608.35	2740088.14	0.003138	0.003138	36.445733	35.807964	16	2014/12/30	1
300036	2015/1/6	22.25	23.54	22	23.54	3465992	79546894.25	2107459.37	2882112.37	0.051832	0.051832	38.334788	37.663962	16	2014/12/30	1
300036	2015/1/7	23.45	23.45	22.64	22.9	1903390	43699799.11	2050162.25	2803754.17	-0.027188	-0.027188	37.292551	36.639963	16	2014/12/30	1
300036	2015/1/8	22.75	23.3	22.4	22.5	2692951	61576861.59	2014351.56	2754780.3	-0.017467	-0.017467	36.641153	35.999964	16	2014/12/30	1
300036	2015/1/9	22.4	23.55	22.16	22.66	2920406	67250561.18	2028675.84	2774369.85	0.007111	0.007111	36.901712	36.255964	16	2014/12/30	1
300036	2015/1/12	22.5	23.19	22.15	22.74	2096232	47568036.78	2035837.98	2784164.62	0.00353	0.00353	37.031992	36.383964	16	2014/12/30	1
300036	2015/1/13	22.55	24.58	22.3	24.55	5455244	130066194.6	2197881.37	3005771.39	0.079595	0.079595	39.979569	39.279961	16	2014/12/30	1
300036	2015/1/14	24.12	24.43	23.68	23.75	2719081	65167714.85	2126259.98	2907823.65	-0.032587	-0.032587	38.676772	37.999962	16	2014/12/30	1
300036	2015/1/15	23.57	24.1	23	23.12	2990812	70026117.43	2069858.14	2830689.8	-0.026526	-0.026526	37.65082	36.991963	16	2014/12/30	1
300036	2015/1/16	23.15	24.96	23.13	24.88	5149780	125060154.4	2227425.19	3046174.84	0.076125	0.076125	40.516972	39.80796	16	2014/12/30	1
300036	2015/1/19	24.08	26.15	23.8	25.17	6203570	158385425.8	2253387.95	3081680.9	0.011656	0.011656	40.989236	40.27196	16	2014/12/30	1
300036	2015/1/20	25.25	27.19	25.25	26.71	4829056	127364270	2391259.12	3270230.3	0.061184	0.061184	43.497119	42.735958	16	2014/12/30	1
300036	2015/1/21	26.95	26.95	26.01	26.3	4154477	109487290.6	2354553.16	3220032.08	-0.01535	-0.01535	42.829436	42.079959	16	2014/12/30	1
300036	2015/1/22	26.33	27.88	26.05	27.67	4751166	128300867.5	2477204.79	3387767.6	0.052091	0.052091	45.060475	44.271957	16	2014/12/30	1
300036	2015/1/23	27.6	27.6	26.63	27.1	3124049	84329101.12	2426174.55	3317979.83	-0.0206	-0.0206	44.132232	43.359958	16	2014/12/30	1
300036	2015/1/26	27.15	29.02	27.15	28.46	4543915	128335413.5	2547930.91	3484490.99	0.050185	0.050185	46.346986	45.535956	16	2014/12/30	1
300036	2015/1/27	29.3	29.74	28.3	28.95	4837661	140755051.6	2591799.01	3544483.99	0.017217	0.017217	47.144949	46.319955	16	2014/12/30	1
300036	2015/1/28	29.08	30.88	28.52	28.94	6212977	185669260.5	2590903.74	3543259.64	-0.000345	-0.000345	47.128664	46.303955	16	2014/12/30	1
300036	2015/1/29	28.94	30.6	27.8	28.62	4378453	125500406.3	2562255.18	3504080.54	-0.011057	-0.011057	46.607545	45.791955	16	2014/12/30	1
300036	2015/1/30	28.3	28.57	26.63	26.63	3987113	109509742.8	2384096.98	3260435.53	-0.069532	-0.069532	43.366839	42.607958	16	2014/12/30	1
300036	2015/2/2	27	28.2	26.7	27.8	4177003	115873532.1	2488843.26	3403684.1	0.043935	0.043935	45.272179	44.479956	16	2014/12/30	1
300036	2015/2/3	27.98	29.99	27.86	29.26	5867052	170278751.5	2619552.3	3582438.74	0.052518	0.052518	47.649783	46.815954	16	2014/12/30	1
300036	2015/2/4	29.26	32.19	29.1	31.82	7360235	228154427.6	2848740.74	3895871.52	0.087491	0.087491	51.818732	50.91195	16	2014/12/30	1
300036	2015/2/5	31.45	33.68	30.7	31.93	7415917	239720487.9	2858588.68	3909339.33	0.003457	0.003457	51.997867	51.08795	16	2014/12/30	1
300036	2015/2/6	31.68	32.75	30.86	31.56	3053020	96490077.49	2825463.79	3864038.5	-0.011588	-0.011588	51.395324	50.495951	16	2014/12/30	1
300036	2015/2/9	31.55	32.3	30.03	30.27	2542886	78821057.48	2709974.3	3706097.76	-0.040875	-0.040875	49.294565	48.431953	16	2014/12/30	1
300036	2015/2/10	30.1	31.2	29.49	30.98	2765522	83352256.64	2773538.28	3793026.39	0.023456	0.023456	50.450797	49.567952	16	2014/12/30	1
300036	2015/2/11	30.9	33.99	30.57	33.75	4264441	137594187.8	3021527.34	4132170.45	0.089413	0.089413	54.96173	53.999948	16	2014/12/30	1
300036	2015/2/12	33.48	34.18	32.7	32.84	2998735	100307001.9	2940058.01	4020754.89	-0.026963	-0.026963	53.479799	52.543949	16	2014/12/30	1
300036	2015/2/13	32.8	33.45	31.5	32.86	4463379	144552184	2941848.54	4023203.58	0.000609	0.000609	53.512369	52.575949	16	2014/12/30	1
300036	2015/2/16	32.5	34.05	32.18	33.41	4155048	138490789.6	2991088.25	4090542.66	0.016738	0.016738	54.408042	53.455948	16	2014/12/30	1
300036	2015/2/17	33.42	33.65	31.9	32.05	4531579	146134679.4	2869331.89	3924031.49	-0.040706	-0.040706	52.193288	51.27995	16	2014/12/30	1
300036	2015/2/25	32.02	32.33	30.58	30.72	2556022	80223891.52	2750261.33	3761193.37	-0.041498	-0.041498	50.027389	49.151952	16	2014/12/30	1
300036	2015/2/26	31.03	31.15	29.56	30.63	4015687	121004163.8	2742203.92	3750174.25	-0.00293	-0.00293	49.880824	49.007952	16	2014/12/30	1
300036	2015/2/27	30.67	31.75	30.37	31.57	3437269	107414974.3	2826359.06	3865262.85	0.030689	0.030689	51.41161	50.511951	16	2014/12/30	1
300036	2015/3/2	31.59	34.73	30.98	34.73	7198279	237145444.4	3109263.54	4252156.44	0.100095	0.100095	56.557656	55.567946	16	2014/12/30	1
300036	2015/3/3	37.5	38.2	35.8	37.16	16541218	620960544.3	3326813.51	4549672.71	0.069968	0.069968	60.514901	59.455942	16	2014/12/30	1
300036	2015/3/4	36.6	37.37	36.02	37.2	6880594	252128721.8	3330394.58	4554570.1	0.001076	0.001076	60.580041	59.519942	16	2014/12/30	1
300036	2015/3/5	36.77	38.69	36.77	37.53	5436185	206151631.4	3359938.4	4594973.54	0.008871	0.008871	61.117445	60.047941	16	2014/12/30	1
300036	2015/3/6	37.53	37.98	34.15	34.9	5588133	197081797.8	3124483.09	4272970.33	-0.070077	-0.070077	56.834501	55.839945	16	2014/12/30	1
300036	2015/3/9	34.65	36.56	34	36.02	4089021	145540942.7	3224753.03	4410097.17	0.032092	0.032092	58.658416	57.631943	16	2014/12/30	1
300036	2015/3/10	36.05	39.43	35.5	38.7	5915454	223334502.6	3464684.68	4738222.12	0.074403	0.074403	63.022785	61.919939	16	2014/12/30	1
300036	2015/3/11	38.03	39.65	37.48	38.32	3852760	149023767.6	3430664.52	4691696.94	-0.009819	-0.009819	62.403957	61.31194	16	2014/12/30	1
300036	2015/3/12	37.9	37.9	36.1	36.59	3057467	112547065.1	3275783.27	4479884.94	-0.045146	-0.045146	59.586659	58.543943	16	2014/12/30	1
300036	2015/3/13	36.89	38.09	36	37.42	2740607	102069621.1	3350090.46	4581505.73	0.022684	0.022684	60.93831	59.871942	16	2014/12/30	1
300036	2015/3/16	37.2	39.5	37.15	39.01	4057680	157168948	3492437.97	4776176.87	0.042491	0.042491	63.527618	62.41594	16	2014/12/30	1
300036	2015/3/17	39.4	41.51	39.4	40.51	5385178	219753544.1	3626728.08	4959828.89	0.038452	0.038452	65.970362	64.815938	16	2014/12/30	1
300036	2015/3/18	40.55	42.4	38.61	41.71	5782392	233322460.7	3734160.16	5106750.5	0.029622	0.029622	67.924557	66.735936	16	2014/12/30	1
300036	2015/3/19	40.97	45.88	40.46	45.88	7671568	332819151.2	4107486.65	5617303.12	0.099976	0.099976	74.715384	73.40793	16	2014/12/30	1
300036	2015/3/20	45.5	50.47	45.5	50.47	6782772	336726121	4518414.37	6179278.3	0.100044	0.100044	82.190179	80.751923	16	2014/12/30	1
300036	2015/3/23	52.5	55.52	50.9	55.52	6980022	380800251.7	4970524.38	6797573.43	0.100059	0.100059	90.414082	88.831915	16	2014/12/30	1
300036	2015/4/14	55	55.99	49.97	49.99	14779412	756582577.8	4475441.53	6120509.65	-0.099604	-0.099604	81.408501	79.983923	16	2014/12/30	1
300037	2014/1/2	18.6	18.96	18.38	18.94	3655555	68186701.24	1737673.94	3242528	0.006911	0.006911	31.372293	30.30392	16	2013/1/10	1
300037	2014/1/3	18.79	19.15	18.7	18.94	4134431	78248817.47	1737673.94	3242528	0	0	31.372293	30.30392	16	2013/1/10	1
300037	2014/1/6	18.88	18.94	17.86	17.94	2941798	53917812.15	1645927.69	3071328	-0.052798	-0.052798	29.715889	28.703924	16	2013/1/10	1
300037	2014/1/7	17.89	18.34	17.83	18.17	1822526	33017987.29	1667029.33	3110704	0.012821	0.012821	30.096862	29.071923	16	2013/1/10	1
300037	2014/1/8	18.17	19.99	18.17	19.69	6618312	127244132.9	1806483.62	3370928	0.083654	0.083654	32.614596	31.503917	16	2013/1/10	1
300037	2014/1/9	19.4	19.75	18.98	19.1	3671891	71209198.97	1752353.34	3269920	-0.029964	-0.029964	31.637318	30.559919	16	2013/1/10	1
300037	2014/1/10	19.04	19.2	18.56	18.98	2283807	43054444.22	1741343.79	3249376	-0.006283	-0.006283	31.43855	30.36792	16	2013/1/10	1
300037	2014/1/13	18.85	19.6	18.85	19.58	3148296	60912945.02	1796391.54	3352096	0.031612	0.031612	32.432392	31.327917	16	2013/1/10	1
300037	2014/1/14	19.59	19.79	19.1	19.75	3601043	69896428.49	1811988.4	3381200	0.008682	0.008682	32.713981	31.599916	16	2013/1/10	1
300037	2014/1/15	19.82	21.3	19.81	21.03	9293913	192859532.6	1929423.6	3600336	0.06481	0.06481	34.834178	33.647911	16	2013/1/10	1
300037	2014/1/16	20.89	21.65	20.53	21.25	7600255	160678142	1949607.77	3638000	0.010461	0.010461	35.198587	33.99991	16	2013/1/10	1
300037	2014/1/17	21.09	21.09	20.6	20.8	2698321	56216154.63	1908321.96	3560960	-0.021176	-0.021176	34.453205	33.279912	16	2013/1/10	1
300037	2014/1/20	20.81	21.5	20.4	21.26	3955431	83148345.58	1950525.23	3639712	0.022115	0.022115	35.215151	34.01591	16	2013/1/10	1
300037	2014/1/21	21.2	21.79	20.95	21.7	3931986	84062099.28	1990893.58	3715040	0.020696	0.020696	35.943969	34.719908	16	2013/1/10	1
300037	2014/1/22	21.57	21.97	21.41	21.63	2977907	64513563.58	1984471.34	3703056	-0.003226	-0.003226	35.828021	34.607908	16	2013/1/10	1
300037	2014/1/23	21.65	21.8	21.3	21.4	3159473	68033262.83	1963369.71	3663680	-0.010633	-0.010633	35.447048	34.239909	16	2013/1/10	1
300037	2014/1/24	21.99	23.54	21.99	23.54	5720160	132275223.3	2159706.68	4030048	0.1	0.1	38.991753	37.6639	16	2013/1/10	1
300037	2014/1/27	24.6	25.17	23.63	23.98	10128946	248081751.6	2200075.03	4105376	0.018692	0.018692	39.720571	38.367898	16	2013/1/10	1
300037	2014/1/28	23.69	24.8	23.02	24	5805889	138892050	2201909.95	4108800	0.000834	0.000834	39.753699	38.399898	16	2013/1/10	1
300037	2014/1/29	24	25.49	23.55	24.96	6130786	152769183.1	2289986.35	4273152	0.04	0.04	41.343847	39.935894	16	2013/1/10	1
300037	2014/1/30	24.8	25.43	24.62	24.99	3873547	97116913.66	2292738.74	4278288	0.001202	0.001202	41.393539	39.983894	16	2013/1/10	1
300037	2014/2/7	25.28	27.45	25.28	27.45	5945519	158406516.2	2518434.51	4699440	0.098439	0.098439	45.468293	43.919884	16	2013/1/10	1
300037	2014/2/10	27.67	29.45	27.55	28.98	9212773	266861085.3	2658806.27	4961376	0.055738	0.055738	48.002591	46.367878	16	2013/1/10	1
300037	2014/2/11	29.05	29.68	27.74	28.71	7317222	209534593.5	2634034.78	4915152	-0.009317	-0.009317	47.555362	45.935879	16	2013/1/10	1
300037	2014/2/12	29.1	29.3	27.56	28	4752662	133800345.1	2568894.94	4793600	-0.02473	-0.02473	46.379315	44.799882	16	2013/1/10	1
300037	2014/2/13	27.71	29	26.7	26.92	6274956	175659999.7	2469809	4608704	-0.038571	-0.038571	44.590399	43.071887	16	2013/1/10	1
300037	2014/2/14	26.6	27.39	26.35	27.11	6602487	177192966.7	2487240.78	4641232	0.007058	0.007058	44.905116	43.375886	16	2013/1/10	1
300037	2014/2/17	27.15	28.96	26.06	28.47	6599176	183170336.2	2612015.68	4874064	0.050166	0.050166	47.157826	45.55188	16	2013/1/10	1
300037	2014/2/18	28.14	28.2	27.4	27.8	3486736	96513732.27	2550545.69	4759360	-0.023534	-0.023534	46.048035	44.479883	16	2013/1/10	1
300037	2014/2/19	27.76	28.04	26.51	26.95	3613854	97796911.85	2472561.38	4613840	-0.030576	-0.030576	44.640091	43.119887	16	2013/1/10	1
300037	2014/2/20	26.81	26.88	26.06	26.22	2791595	73730681.36	2405586.62	4488864	-0.027087	-0.027087	43.430916	41.95189	16	2013/1/10	1
300037	2014/2/21	26.22	26.73	25.6	25.99	4061486	106228954.9	2384484.99	4449488	-0.008772	-0.008772	43.049943	41.583891	16	2013/1/10	1
300037	2014/2/24	25.7	26.65	25.3	26.4	5291640	137785008.3	2422100.95	4519680	0.015775	0.015775	43.729069	42.239889	16	2013/1/10	1
300037	2014/2/25	26.28	28.07	24.2	25.7	6736538	179237652.5	2357878.57	4399840	-0.026515	-0.026515	42.569586	41.119892	16	2013/1/10	1
300037	2014/2/26	26.11	28.02	25.6	27.01	10868120	292071563.2	2478066.16	4624112	0.050973	0.050973	44.739475	43.215886	16	2013/1/10	1
300037	2014/2/27	27.6	29.71	27.6	29.5	14436861	422782061.4	2706514.32	5050400	0.092188	0.092188	48.863921	47.199875	16	2013/1/10	1
300037	2014/2/28	28.8	32.45	28.1	32.45	10741351	324635562.7	2977165.75	5555440	0.1	0.1	53.750313	51.919863	16	2013/1/10	1
300037	2014/3/3	33.1	35.58	32.51	33.2	9496225	320326262.9	3045975.43	5683840	0.023112	0.023112	54.992616	53.11986	16	2013/1/10	1
300037	2014/3/4	32.98	35.5	32.5	34	7631784	261381336.3	3119372.43	5820800	0.024096	0.024096	56.317739	54.399857	16	2013/1/10	1
300037	2014/3/5	33.4	36.75	32.71	35.7	7710367	266313026.5	3275341.05	6111840	0.05	0.05	59.133626	57.11985	16	2013/1/10	1
300037	2014/3/6	34.98	35.1	33.11	34.4	5273429	179923401.5	3156070.93	5889280	-0.036415	-0.036415	56.980301	55.039855	16	2013/1/10	1
300037	2014/3/7	34.12	35.9	33.8	34	4056716	141755948.3	3119372.43	5820800	-0.011628	-0.011628	56.317739	54.399857	16	2013/1/10	1
300037	2014/3/10	33.1	33.5	30.6	31	6179782	194611483.1	2844133.69	5307200	-0.088235	-0.088235	51.348527	49.59987	16	2013/1/10	1
300037	2014/3/11	30.71	31.2	29.53	30.39	2828117	85909094.31	2788168.48	5202768	-0.019677	-0.019677	50.33812	48.623873	16	2013/1/10	1
300037	2014/3/12	30.11	32.5	28.88	31.41	5152381	158203189.6	2881749.65	5377392	0.033564	0.033564	52.027652	50.255869	16	2013/1/10	1
300037	2014/3/13	31.1	33.87	30.16	32.65	3956845	127458343.3	2995515	5589680	0.039478	0.039478	54.081593	52.239864	16	2013/1/10	1
300037	2014/3/14	32.36	33.46	31.21	31.68	2283251	73875422.58	2906521.14	5423616	-0.029709	-0.029709	52.474881	50.687868	16	2013/1/10	1
300037	2014/3/17	31.32	34.85	30.9	34.85	2249302	76049956.95	3197356.74	5966320	0.100063	0.100063	57.725682	55.759855	16	2013/1/10	1
300037	2014/3/18	37.29	38.34	35.88	37.33	8048703	301355485.2	3424887.44	6390896	0.071162	0.071162	61.833564	59.727845	16	2013/1/10	1
300037	2014/3/19	36.8	38.58	36.74	37.98	5693321	215147464.2	3484522.5	6502176	0.017412	0.017412	62.910227	60.767842	16	2013/1/10	1
300037	2014/3/20	37.53	37.55	35.44	35.58	4712645	171700059.7	3264331.5	6091296	-0.063191	-0.063191	58.934857	56.927852	16	2013/1/10	1
300037	2014/3/21	34.83	37.5	34.4	36.31	5280633	190056433.4	3331306.26	6216272	0.020517	0.020517	60.144032	58.095849	16	2013/1/10	1
300037	2014/3/24	35.86	35.92	33	33.37	4884303	167369664.5	3061572.3	5712944	-0.080969	-0.080969	55.274204	53.391861	16	2013/1/10	1
300037	2014/3/25	32.97	34.46	32.82	34.4	2840018	95465615.16	3156070.93	5889280	0.030866	0.030866	56.9803	55.039857	16	2013/1/10	1
300037	2014/3/26	34.4	36.29	34.4	35.03	3143716	111794002.9	3213871.07	5997136	0.018314	0.018314	58.023835	56.047854	16	2013/1/10	1
300037	2014/3/27	34.6	37.33	34.2	35.8	3594242	129669688.8	3284515.68	6128960	0.021981	0.021981	59.299266	57.279851	16	2013/1/10	1
300037	2014/3/28	34.95	34.99	32.22	32.22	5132796	167677323.1	2956064.11	5516064	-0.1	-0.1	53.369339	51.551866	16	2013/1/10	1
300037	2014/3/31	31.3	33.65	30.25	33.65	2824511	90207425.71	3087261.25	5760880	0.044382	0.044382	55.737997	53.83986	16	2013/1/10	1
300037	2014/4/1	33.47	33.98	32.55	33.12	2470632	81935367.33	3038635.73	5670144	-0.01575	-0.01575	54.860103	52.991862	16	2013/1/10	1
300037	2014/4/2	33.2	33.65	32.01	32.95	1891017	62053807.02	3023038.87	5641040	-0.005133	-0.005133	54.578514	52.719863	16	2013/1/10	1
300037	2014/4/3	32.5	32.79	31	31.61	2144755	68290574.78	2900098.9	5411632	-0.040668	-0.040668	52.358933	50.575869	16	2013/1/10	1
300037	2014/4/4	31.3	32.2	30.87	31.73	1282381	40351365.49	2911108.45	5432176	0.003796	0.003796	52.557701	50.767869	16	2013/1/10	1
300037	2014/4/8	31.24	31.28	29.89	30.4	3310657	100309001.3	2789085.94	5204480	-0.041916	-0.041916	50.354684	48.639874	16	2013/1/10	1
300037	2014/4/9	30.25	31.28	30.25	30.74	2754562	84567747.22	2820279.66	5262688	0.011184	0.011184	50.917861	49.183873	16	2013/1/10	1
300037	2014/4/10	30.71	33.3	30.71	32.36	4081180	130868143.5	2968908.59	5540032	0.0527	0.0527	53.601236	51.775866	16	2013/1/10	1
300037	2014/4/11	31.5	34.33	30.5	33.68	4296204	137770547.8	3090013.63	5766016	0.040791	0.040791	55.787689	53.887861	16	2013/1/10	1
300037	2014/4/14	33.2	34.88	32.81	32.9	3210030	108950568.5	3018451.56	5632480	-0.023159	-0.023159	54.495694	52.639864	16	2013/1/10	1
300037	2014/4/15	33.29	33.58	32.22	33.52	1847844	61038551.08	3075334.23	5738624	0.018845	0.018845	55.522665	53.631861	16	2013/1/10	1
300037	2014/4/16	33.15	33.43	31.65	31.66	2304179	74760897.1	2904686.21	5420192	-0.055489	-0.055489	52.441753	50.655869	16	2013/1/10	1
300037	2014/4/17	32	33.1	31.19	32.48	2240477	72173316.77	2979918.14	5560576	0.0259	0.0259	53.800004	51.967866	16	2013/1/10	1
300037	2014/4/18	32.04	33.99	31.53	33.6	2520496	83041144.25	3082673.93	5752320	0.034483	0.034483	55.655177	53.759861	16	2013/1/10	1
300037	2014/4/21	33.23	33.9	32.5	32.81	2619267	87046793.48	3010194.4	5617072	-0.023512	-0.023512	54.346618	52.495864	16	2013/1/10	1
300037	2014/4/22	33.22	33.55	29.66	30	4555647	141678143.3	2752387.44	5136000	-0.085645	-0.085645	49.692123	47.999876	16	2013/1/10	1
300037	2014/4/23	30.02	30.32	27.8	28.04	4932827	141648899.1	2572564.79	4800448	-0.065333	-0.065333	46.445571	44.863884	16	2013/1/10	1
300037	2014/4/24	28.04	28.2	27.2	27.48	3555737	97983414.39	2521186.9	4704576	-0.019971	-0.019971	45.517985	43.967886	16	2013/1/10	1
300037	2014/4/25	27.39	27.72	26	26.33	2691035	72853819.85	2415678.71	4507696	-0.041849	-0.041849	43.61312	42.127891	16	2013/1/10	1
300037	2014/4/28	26.25	27.19	25.81	26.55	3934971	104382093.3	2435862.88	4545360	0.008355	0.008355	43.977529	42.47989	16	2013/1/10	1
300037	2014/4/29	26.6	27.39	26.1	27.31	2419440	65115269.98	2505590.03	4675472	0.028625	0.028625	45.236396	43.695887	16	2013/1/10	1
300037	2014/4/30	27.35	27.76	27.05	27.32	2035706	55860113.67	2506507.5	4677184	0.000366	0.000366	45.25296	43.711887	16	2013/1/10	1
300037	2014/5/5	27.37	28.18	27.09	28.04	2176382	60509195.3	2572564.79	4800448	0.026354	0.026354	46.445571	44.863884	16	2013/1/10	1
300037	2014/5/6	28.15	28.91	27.82	28	2723519	76979389.37	2568894.94	4793600	-0.001427	-0.001427	46.379315	44.799884	16	2013/1/10	1
300037	2014/5/7	27.7	28.05	26.86	27.35	2609377	71637593.3	2509259.88	4682320	-0.023214	-0.023214	45.302652	43.759887	16	2013/1/10	1
300037	2014/5/8	27.17	28.15	26.77	26.86	2759853	75643631.17	2464304.22	4598432	-0.017916	-0.017916	44.491014	42.975889	16	2013/1/10	1
300037	2014/5/9	26.55	27.4	26.06	26.16	1817393	48284083.65	2400081.85	4478592	-0.026061	-0.026061	43.331531	41.855892	16	2013/1/10	1
300037	2014/5/12	26.31	27.39	26.01	27.32	2925399	77779817.33	2506507.5	4677184	0.053899	0.044342	45.667057	43.711866	16	2013/1/10	1
300037	2014/5/13	27.19	27.77	26.43	26.63	2762967	74693213.55	2443202.58	4559056	-0.025256	-0.025256	44.51368	42.607869	16	2013/1/10	1
300037	2014/5/14	26.5	27.05	26.3	26.91	1751629	46871948.42	2468891.53	4606992	0.010514	0.010514	44.981717	43.055868	16	2013/1/10	1
300037	2014/5/15	26.88	26.88	24.22	24.24	4835682	121368731.5	2223929.05	4149888	-0.09922	-0.09922	40.518648	38.783881	16	2013/1/10	1
300037	2014/5/16	24	24.48	23.61	24.04	2863939	68719012.56	2205579.8	4115648	-0.008251	-0.008251	40.184336	38.463882	16	2013/1/10	1
300037	2014/5/19	23.65	24.2	23.45	23.93	1641950	39189270.75	2195487.71	4096816	-0.004576	-0.004576	40.000464	38.287883	16	2013/1/10	1
300037	2014/5/20	24.35	24.86	23.84	24.05	2267885	55220809.84	2206497.26	4117360	0.005015	0.005015	40.201051	38.479882	16	2013/1/10	1
300037	2014/5/21	24	24.67	23.51	24.63	3260242	79349656.49	2259710.09	4216656	0.024116	0.024116	41.170557	39.407879	16	2013/1/10	1
300037	2014/5/22	24.95	25.69	24.66	24.81	3565777	90059096.7	2276224.41	4247472	0.007308	0.007308	41.471438	39.695878	16	2013/1/10	1
300037	2014/5/23	24.8	26.53	24.7	26.5	3372478	86383589.11	2431275.57	4536800	0.068118	0.068118	44.296377	42.39987	16	2013/1/10	1
300037	2014/5/26	27.95	29.15	27.22	27.55	8436343	235646987.8	2527609.13	4716560	0.039623	0.039623	46.051516	44.079865	16	2013/1/10	1
300037	2014/5/27	27.38	28.19	26.81	27.7	3703420	102763971	2541371.07	4742240	0.005445	0.005445	46.30225	44.319864	16	2013/1/10	1
300037	2014/5/28	27.72	28.95	27.71	28.73	4608832	131078264.8	2635869.71	4918576	0.037184	0.037184	48.023958	45.967859	16	2013/1/10	1
300037	2014/5/29	28.52	28.8	27.63	28	3406051	95693944.36	2568894.94	4793600	-0.025409	-0.025409	46.803718	44.799863	16	2013/1/10	1
300037	2014/5/30	27.85	28.15	26.7	27.68	3473939	95444406.21	2539536.14	4738816	-0.011429	-0.011429	46.268818	44.287865	16	2013/1/10	1
300037	2014/6/3	27.79	28	27.22	27.33	1925253	53053015.98	2507424.96	4678896	-0.012645	-0.012645	45.683772	43.727867	16	2013/1/10	1
300037	2014/6/4	27.34	27.48	26.32	26.72	2329533	62103576.73	2451459.75	4574464	-0.02232	-0.02232	44.66412	42.75187	16	2013/1/10	1
300037	2014/6/5	26.65	27.99	26.45	27.9	2490615	67972469.05	2559720.32	4776480	0.044162	0.044162	46.636562	44.639864	16	2013/1/10	1
300037	2014/6/6	27.79	28.08	27.37	27.52	2271365	62895113.22	2524856.74	4711424	-0.01362	-0.01362	46.001369	44.031866	16	2013/1/10	1
300037	2014/6/9	27.37	27.85	26.86	26.96	1242726	34050543.29	2473478.85	4615552	-0.020349	-0.020349	45.065295	43.135869	16	2013/1/10	1
300037	2014/6/10	27	27.89	26.59	27.55	2511335	68786445.96	2527609.13	4716560	0.021884	0.021884	46.051516	44.079866	16	2013/1/10	1
300037	2014/6/11	27.41	28.28	27.35	28.03	2605684	72460347.68	2571647.33	4798736	0.017423	0.017423	46.853865	44.847864	16	2013/1/10	1
300037	2014/6/12	28.03	28.03	27.2	27.6	1939041	53540059.24	2532196.44	4725120	-0.015341	-0.015341	46.135094	44.159866	16	2013/1/10	1
300037	2014/6/13	27.69	30.36	27.69	30.36	8004598	236243825	2785416.09	5197632	0.1	0.1	50.748603	48.575853	16	2013/1/10	1
300037	2014/6/16	30.44	32.3	30.23	31.36	9816083	306793673.5	2877162.34	5368832	0.032938	0.032938	52.420164	50.175848	16	2013/1/10	1
300037	2014/6/17	31.81	32.03	30.82	30.96	3943565	123864316.7	2840463.84	5300352	-0.012755	-0.012755	51.751539	49.53585	16	2013/1/10	1
300037	2014/6/18	30.96	31.42	30.6	30.87	2639781	81784634.51	2832206.68	5284944	-0.002907	-0.002907	51.601098	49.39185	16	2013/1/10	1
300037	2014/6/19	30.9	31.25	28.49	29.31	3106048	92601690.05	2689082.53	5017872	-0.050534	-0.050534	48.993462	46.895858	16	2013/1/10	1
300037	2014/6/20	29.01	31.37	29	30.98	4027578	123762798.7	2842298.76	5303776	0.056977	0.056977	51.784969	49.56785	16	2013/1/10	1
300037	2014/6/23	30.91	32.87	30.9	32.3	4592534	148000734.7	2963403.81	5529760	0.042608	0.042608	53.99143	51.679844	16	2013/1/10	1
300037	2014/6/24	32	35.45	31.88	33.65	4707023	159505525.2	3087261.25	5760880	0.041796	0.041796	56.248038	53.839837	16	2013/1/10	1
300037	2014/6/25	33.65	34.59	32.24	34.15	2798442	93468139.98	3133134.37	5846480	0.014859	0.014859	57.083819	54.639835	16	2013/1/10	1
300037	2014/6/26	33.81	35.26	33.5	34.66	3219334	110692781	3179924.96	5933792	0.014934	0.014934	57.936315	55.455833	16	2013/1/10	1
300037	2014/6/27	34.79	37.15	34.38	35.34	5244176	187992585.9	3242312.4	6050208	0.019619	0.019619	59.072977	56.54383	16	2013/1/10	1
300037	2014/6/30	35.55	36.3	33.18	36.3	5497987	188686817.8	3668795.7	6214560	0.027165	0.027165	60.677676	58.079825	16	2014/6/30	1
300037	2014/7/1	35.61	35.97	34.8	34.83	4689928	165833869.4	3520224.63	5962896	-0.040496	-0.040496	58.220481	55.727832	16	2014/6/30	1
300037	2014/7/2	34.64	35.16	33.58	34.66	3768700	129580687.7	3503042.94	5933792	-0.004881	-0.004881	57.936315	55.455833	16	2014/6/30	1
300037	2014/7/3	34.29	35.5	33.88	35.45	6401146	223688687.2	3582887.26	6069040	0.022793	0.022793	59.256849	56.719829	16	2014/6/30	1
300037	2014/7/4	35.19	35.19	33.52	33.99	5609779	191387273.8	3435326.88	5819088	-0.041185	-0.041185	56.816369	54.383836	16	2014/6/30	1
300037	2014/7/7	33.7	33.75	32.3	32.78	6218374	203901466.1	3313033.69	5611936	-0.035599	-0.035599	54.79378	52.447842	16	2014/6/30	1
300037	2014/7/8	32.39	35.5	32.18	34.93	8385467	283684325.8	3530331.51	5980016	0.065589	0.065589	58.387637	55.887832	16	2014/6/30	1
300037	2014/7/9	34.83	35.19	32.8	33.55	5660095	192349737.5	3390856.63	5743760	-0.039508	-0.039508	56.080882	53.679839	16	2014/6/30	1
300037	2014/7/10	34.1	34.58	32	33.13	5932092	196108797.4	3348407.75	5671856	-0.012519	-0.012519	55.378826	53.007841	16	2014/6/30	1
300037	2014/7/11	32.62	34.36	32.31	33.28	3829465	128127178.3	3363568.07	5697536	0.004528	0.004528	55.629561	53.24784	16	2014/6/30	1
300037	2014/7/14	33.55	36.01	33.55	35.06	8986036	314841062.7	3543470.45	6002272	0.053486	0.053486	58.60494	56.095831	16	2014/6/30	1
300037	2014/7/15	35.48	36.95	35.01	36.73	8591061	310217903.3	3712255.26	6288176	0.047633	0.047633	61.396447	58.767823	16	2014/6/30	1
300037	2014/7/16	36.77	38.59	35.37	36.75	6711117	250537942.2	3714276.64	6291600	0.000545	0.000545	61.429878	58.799823	16	2014/6/30	1
300037	2014/7/17	36.85	37.1	34.81	35.77	3231487	114852875.4	3615229.26	6123824	-0.026667	-0.026667	59.791748	57.231828	16	2014/6/30	1
300037	2014/7/18	35.5	38.92	35.08	37.48	5495827	207167962.4	3788056.82	6416576	0.047805	0.047805	62.650118	59.96782	16	2014/6/30	1
300037	2014/7/21	37	38.68	36.5	38.53	3583525	135921189.4	3894179.01	6596336	0.028015	0.028015	64.405258	61.647815	16	2014/6/30	1
300037	2014/7/22	39.05	42.38	39.05	41.29	5730140	235205574.4	4173128.77	7068848	0.071632	0.071632	69.018767	66.063801	16	2014/6/30	1
300037	2014/7/23	40.99	42.8	39.68	41.8	4342517	179523240.6	4224673.83	7156160	0.012352	0.012352	69.871263	66.879799	16	2014/6/30	1
300037	2014/7/24	41.21	41.92	39	39.88	3376647	136030544	4030621.83	6827456	-0.045933	-0.045933	66.661865	63.807808	16	2014/6/30	1
300037	2014/7/25	40	40.67	39.37	40.35	1928168	77110047.54	4078124.14	6907920	0.011785	0.011785	67.447499	64.559806	16	2014/6/30	1
300037	2014/7/28	40.35	41.07	38.91	40.88	2474787	98909732.63	4131690.58	6998656	0.013135	0.013135	68.333427	65.407803	16	2014/6/30	1
300037	2014/7/29	40.71	43.77	40.1	42.71	3237646	137927370.4	4316646.4	7311952	0.044765	0.044765	71.392384	68.335795	16	2014/6/30	1
300037	2014/7/30	42.2	43.48	41.52	42.43	2338305	99476422.45	4288347.15	7264016	-0.006556	-0.006556	70.924347	67.887796	16	2014/6/30	1
300037	2014/7/31	42.4	43.28	41.11	41.7	2216471	92913584.17	4214566.96	7139040	-0.017205	-0.017205	69.704107	66.719799	16	2014/6/30	1
300037	2014/8/1	41.45	41.91	39.58	40.88	2911614	118073765.3	4131690.58	6998656	-0.019664	-0.019664	68.333427	65.407803	16	2014/6/30	1
300037	2014/8/4	40.15	41.3	39.82	40.39	1864934	75006275.76	4082166.89	6914768	-0.011986	-0.011986	67.514362	64.623806	16	2014/6/30	1
300037	2014/8/5	40.49	40.5	38.85	39.77	2896536	114761000.3	4019504.27	6808624	-0.01535	-0.01535	66.477994	63.631809	16	2014/6/30	1
300037	2014/8/6	40	42.46	39.78	41.76	4057760	167022766	4220631.08	7149312	0.050038	0.050038	69.804401	66.815799	16	2014/6/30	1
300037	2014/8/7	41.68	42.45	40.75	41.25	2399466	99793358.99	4169086.02	7062000	-0.012213	-0.012213	68.951904	65.999802	16	2014/6/30	1
300037	2014/8/8	41.8	42.29	40.5	40.62	2220674	91950197.68	4105412.71	6954144	-0.015273	-0.015273	67.898821	64.991805	16	2014/6/30	1
300037	2014/8/11	40.01	41.1	39.48	40.46	2897036	116298237.9	4089241.71	6926752	-0.003939	-0.003939	67.631371	64.735805	16	2014/6/30	1
300037	2014/8/12	40.01	43.12	39.2	42.96	4862827	200616791.4	4341913.59	7354752	0.061789	0.061789	71.810274	68.735793	16	2014/6/30	1
300037	2014/8/13	42.23	42.5	39.71	41.15	4911785	202937615.9	4158979.14	7044880	-0.042132	-0.042132	68.784748	65.839802	16	2014/6/30	1
300037	2014/8/14	41.11	41.49	39.91	40.11	1767897	71734667.58	4053867.64	6866832	-0.025273	-0.025273	67.046324	64.175807	16	2014/6/30	1
300037	2014/8/15	40.13	40.66	39.9	40.12	1517593	61112125.84	4054878.33	6868544	0.000249	0.000249	67.06304	64.191807	16	2014/6/30	1
300037	2014/8/18	39.95	41.86	39.8	41.29	3135621	129144483.6	4173128.77	7068848	0.029163	0.029163	69.018767	66.063801	16	2014/6/30	1
300037	2014/8/19	41.05	42.48	40.8	42.1	2861271	120292531.7	4254994.46	7207520	0.019617	0.019617	70.372732	67.359797	16	2014/6/30	1
300037	2014/8/20	42.2	42.88	40.6	41.26	1661910	69402430.41	4170096.71	7063712	-0.019952	-0.019952	68.96862	66.015801	16	2014/6/30	1
300037	2014/8/21	40.91	41.79	39.18	40.43	2904663	115968807.5	4086209.64	6921616	-0.020116	-0.020116	67.581224	64.687805	16	2014/6/30	1
300037	2014/8/22	40.43	40.6	39.39	40.1	1879452	74974435.01	4052856.96	6865120	-0.008162	-0.008162	67.029609	64.159807	16	2014/6/30	1
300037	2014/8/25	39.52	40.9	39.52	40.09	1392501	56298535.59	4051846.27	6863408	-0.000249	-0.000249	67.012893	64.143807	16	2014/6/30	1
300037	2014/8/26	39.9	40.5	38.58	39	1670458	65977818.59	3941681.33	6676800	-0.027189	-0.027189	65.190891	62.399812	16	2014/6/30	1
300037	2014/8/27	39.08	39.5	37.5	37.78	2229399	86041805.48	3818377.45	6467936	-0.031282	-0.031282	63.151586	60.447818	16	2014/6/30	1
300037	2014/8/28	37.91	38.15	36.7	37.72	3068401	113834171.2	3812313.33	6457664	-0.001588	-0.001588	63.051292	60.351818	16	2014/6/30	1
300037	2014/8/29	37.58	38.02	37.04	37.93	1671216	63072623.17	3833537.76	6493616	0.005567	0.005567	63.40232	60.687817	16	2014/6/30	1
300037	2014/9/1	38.07	39.5	38.05	39.45	2416759	94315948.23	3987162.27	6753840	0.040074	0.040074	65.943093	63.11981	16	2014/6/30	1
300037	2014/9/2	39.45	40.4	38.91	39.38	3263381	129295391.2	3980087.45	6741856	-0.001774	-0.001774	65.826084	63.00781	16	2014/6/30	1
300037	2014/9/3	39.49	40.18	39.4	39.95	2129112	84999838.98	4037696.64	6839440	0.014474	0.014474	66.778874	63.919807	16	2014/6/30	1
300037	2014/9/4	39.95	40.05	39.53	39.92	1495017	59486644.43	4034664.58	6834304	-0.000751	-0.000751	66.728727	63.871807	16	2014/6/30	1
300037	2014/9/5	40.02	40.02	38.48	39.44	3301324	128901489.2	3986151.58	6752128	-0.012024	-0.012024	65.926378	63.103809	16	2014/6/30	1
300037	2014/9/9	39.33	41.08	39.33	40.95	3694703	148526827.3	4138765.39	7010640	0.038286	0.038286	68.450436	65.519802	16	2014/6/30	1
300037	2014/9/10	40.5	42	40.35	41.79	4249958	176531192.4	4223663.15	7154448	0.020513	0.020513	69.854548	66.863798	16	2014/6/30	1
300037	2014/9/11	42.02	42.63	40.79	41.48	3777511	158040545.9	4192331.83	7101376	-0.007418	-0.007418	69.336364	66.367799	16	2014/6/30	1
300037	2014/9/12	41.52	44.2	41.51	42.93	3920852	169155741.3	4338881.52	7349616	0.034957	0.034957	71.760128	68.687792	16	2014/6/30	1
300037	2014/12/23	38.64	38.64	38.64	38.64	124500	4810680	3905296.58	6615168	-0.09993	-0.09993	64.58913	61.823813	16	2014/6/30	1
300037	2014/12/24	34.78	34.78	34.78	34.78	414300	14409354	3515171.19	5954336	-0.099896	-0.099896	58.136903	55.647832	16	2014/6/30	1
300037	2014/12/25	33.01	34.56	31.42	32.8	23653850	764257168.4	3315055.07	5615360	-0.056929	-0.056929	54.827212	52.479842	16	2014/6/30	1
300037	2014/12/26	32.01	32.3	31.43	31.86	11434494	363810116.8	3220050.44	5454432	-0.028659	-0.028659	53.255944	50.975847	16	2014/6/30	1
300037	2014/12/29	31.5	31.5	29.1	29.5	12232219	366314272.5	2981528.18	5050400	-0.074074	-0.074074	49.311059	47.199858	16	2014/6/30	1
300037	2014/12/30	29.69	29.94	28.28	28.59	9568650	277137598.8	2889555.62	4894608	-0.030847	-0.030847	47.789938	45.743862	16	2014/6/30	1
300037	2014/12/31	28.66	29.33	28	29.13	9706484	278309034.6	2947071.26	4987056	0.018888	0.018888	48.692581	46.607859	16	2014/12/31	1
300037	2015/1/5	29.13	29.13	26.81	28.1	11640051	324169868.6	2842866.55	4810720	-0.035359	-0.035359	46.970873	44.959864	16	2014/12/31	1
300037	2015/1/6	27.5	29.28	27.4	29.08	9402581	269051915.6	2942012.78	4978496	0.034875	0.034875	48.609003	46.52786	16	2014/12/31	1
300037	2015/1/7	28.7	29.06	28.05	28.34	6229210	177001324.2	2867147.26	4851808	-0.025447	-0.025447	47.372048	45.343863	16	2014/12/31	1
300037	2015/1/8	28.35	29.61	28.2	28.88	8526865	247170475.9	2921778.86	4944256	0.019054	0.019054	48.274691	46.207861	16	2014/12/31	1
300037	2015/1/9	28.89	30.97	28.59	30.09	12179703	365147192	3044194.11	5151408	0.041898	0.041898	50.29728	48.143855	16	2014/12/31	1
300037	2015/1/12	30.01	32.88	29.7	32.43	13496186	428327314.9	3280931.04	5552016	0.077767	0.077767	54.208733	51.887843	16	2014/12/31	1
300037	2015/1/13	32.56	33.8	31.7	32.4	13126396	431754372.4	3277895.95	5546880	-0.000925	-0.000925	54.158587	51.839844	16	2014/12/31	1
300037	2015/1/14	32	32.4	31.32	31.65	4216072	134585389.2	3202018.73	5418480	-0.023148	-0.023148	52.904916	50.639847	16	2014/12/31	1
300037	2015/1/15	31.45	32.65	31.13	31.45	3902490	124611414.8	3181784.8	5384240	-0.006319	-0.006319	52.570603	50.319848	16	2014/12/31	1
300037	2015/1/16	31.46	31.99	30.8	31.55	4989267	156186597.6	3191901.76	5401360	0.00318	0.00318	52.737759	50.479848	16	2014/12/31	1
300037	2015/1/19	30.56	32.8	30.1	30.87	6949505	219341003.7	3123106.42	5284944	-0.021553	-0.021553	51.601098	49.391851	16	2014/12/31	1
300037	2015/1/20	31.04	32.05	31	31.91	6187750	195100310	3228322.83	5462992	0.03369	0.03369	53.339522	51.055846	16	2014/12/31	1
300037	2015/1/21	31.99	32.73	31.8	32.29	5294777	170895835.7	3266767.29	5528048	0.011908	0.011908	53.974715	51.663844	16	2014/12/31	1
300037	2015/1/22	32.36	33.03	32	32.89	3945634	128802158.9	3327469.06	5630768	0.018582	0.018582	54.977652	52.623841	16	2014/12/31	1
300037	2015/1/23	32.85	32.99	31.44	31.52	5443710	173901416.5	3188866.67	5396224	-0.041654	-0.041654	52.687613	50.431848	16	2014/12/31	1
300037	2015/1/26	31.2	32.15	31.18	32.1	3174735	100953993.8	3247545.06	5495520	0.018401	0.018401	53.657118	51.359845	16	2014/12/31	1
300037	2015/1/27	32.1	32.3	31.09	31.85	3345469	105944620.8	3222252.65	5452720	-0.007788	-0.007788	53.239228	50.959846	16	2014/12/31	1
300037	2015/1/28	32	32.39	31.62	32.29	4049533	130069808.6	3266767.29	5528048	0.013815	0.013815	53.974715	51.663844	16	2014/12/31	1
300037	2015/1/29	31.98	32.25	31.28	31.37	3503377	110730944	3173691.23	5370544	-0.028492	-0.028492	52.436878	50.191849	16	2014/12/31	1
300037	2015/1/30	31.5	31.88	30.3	31.68	4155416	129296107.3	3205053.82	5423616	0.009882	0.009882	52.955062	50.687847	16	2014/12/31	1
300037	2015/2/2	31.46	32.44	30.8	32.38	4482372	143725149.3	3275872.55	5543456	0.022096	0.022096	54.125155	51.807844	16	2014/12/31	1
300037	2015/2/3	32.38	34	32.38	33.68	5600916	187836523.5	3407393.07	5766016	0.040148	0.040148	56.298185	53.887837	16	2014/12/31	1
300037	2015/2/4	33.9	35.67	33.77	35.39	8917352	312616370.7	3580393.13	6058768	0.050772	0.050772	59.156555	56.623829	16	2014/12/31	1
300037	2015/2/5	35.18	36.2	34.18	34.76	4798843	169141448.9	3516656.27	5950912	-0.017802	-0.017802	58.103471	55.615832	16	2014/12/31	1
300037	2015/2/6	34.5	35.39	33.36	33.41	3483085	119030821	3380077.27	5719792	-0.038838	-0.038838	55.846864	53.455839	16	2014/12/31	1
300037	2015/2/9	33.5	36.1	33.5	35.09	5931584	208496003.8	3550042.25	6007408	0.050284	0.050284	58.655087	56.143831	16	2014/12/31	1
300037	2015/2/10	34.52	36.05	34.51	35.88	3812728	134761786.7	3629966.25	6142656	0.022514	0.022514	59.97562	57.407827	16	2014/12/31	1
300037	2015/2/11	35.73	36.42	35.2	36.27	2594025	92869056.54	3669422.41	6209424	0.01087	0.01087	60.627529	58.031825	16	2014/12/31	1
300037	2015/2/12	36.2	37.16	35.43	36.61	3990817	143940407.9	3703820.08	6267632	0.009374	0.009374	61.19586	58.575823	16	2014/12/31	1
300037	2015/2/13	36.37	38.3	36.22	38.11	3771518	141575842.4	3855574.52	6524432	0.040972	0.040972	63.703202	60.975816	16	2014/12/31	1
300037	2015/2/16	38.3	41.92	38.3	41.92	5465853	224119666.1	4241030.81	7176704	0.099974	0.099974	70.07185	67.071798	16	2014/12/31	1
300037	2015/2/17	42.01	44.91	40.89	42	7446848	320246972	4249124.38	7190400	0.001908	0.001908	70.205575	67.199797	16	2014/12/31	1
300037	2015/2/25	41.96	42.5	38.03	38.7	5970882	237800154.7	3915264.6	6625440	-0.078571	-0.078571	64.689423	61.919813	16	2014/12/31	1
300037	2015/2/26	38.76	39.13	37.35	37.79	4611347	176270808.9	3823200.24	6469648	-0.023514	-0.023514	63.168302	60.463818	16	2014/12/31	1
300037	2015/2/27	37.55	39.78	37.35	38.25	6990419	268895221.1	3869738.27	6548400	0.012173	0.012173	63.93722	61.199815	16	2014/12/31	1
300037	2015/3/2	38.35	40.5	38.35	40.08	5752901	228629732.7	4054878.69	6861696	0.047843	0.047843	66.996178	64.127807	16	2014/12/31	1
300037	2015/3/3	39.9	39.9	38.66	39	3763375	147126278.3	3945615.49	6676800	-0.026946	-0.026946	65.190891	62.399812	16	2014/12/31	1
300037	2015/3/4	38.68	39.99	38.02	39.38	3076026	120072092.5	3984059.95	6741856	0.009744	0.009744	65.826085	63.00781	16	2014/12/31	1
300037	2015/3/5	39.25	39.8	38	39.73	4856662	188189556.1	4019469.32	6801776	0.008888	0.008888	66.411131	63.567808	16	2014/12/31	1
300037	2015/3/6	39.47	39.47	37.8	37.8	3242405	123884876.3	3824211.94	6471360	-0.048578	-0.048578	63.185018	60.479818	16	2014/12/31	1
300037	2015/3/9	37.16	37.82	36.16	37.32	4685932	172376988.3	3775650.52	6389184	-0.012698	-0.012698	62.382668	59.71182	16	2014/12/31	1
300037	2015/3/10	37.18	37.74	37.18	37.3	2261033	84682355.24	3773627.12	6385760	-0.000536	-0.000536	62.349237	59.67982	16	2014/12/31	1
300037	2015/3/11	37.38	37.38	36.15	36.6	2599063	94958676.88	3702808.38	6265920	-0.018767	-0.018767	61.179144	58.559823	16	2014/12/31	1
300037	2015/3/12	36.3	36.51	35.28	35.65	3010761	108028355.7	3606697.24	6103280	-0.025956	-0.025956	59.591161	57.039828	16	2014/12/31	1
300037	2015/3/13	35.88	36.45	35.68	36.18	4039417	145271031.2	3660317.14	6194016	0.014867	0.014867	60.477088	57.887825	16	2014/12/31	1
300037	2015/3/16	36.5	37.67	36.48	37.65	4432190	164977194.9	3809036.49	6445680	0.04063	0.04063	62.934284	60.239818	16	2014/12/31	1
300037	2015/3/17	37.86	37.95	37.01	37.29	5422171	202894597	3772615.43	6384048	-0.009562	-0.009562	62.332521	59.66382	16	2014/12/31	1
300037	2015/3/18	37.25	37.87	37.05	37.83	6749730	252325902.6	3827247.03	6476496	0.014481	0.014481	63.235165	60.527817	16	2014/12/31	1
300037	2015/3/19	37.95	39.39	37.66	39.21	8412261	325984223	3966861.11	6712752	0.036479	0.036479	65.541919	62.735811	16	2014/12/31	1
300037	2015/3/20	39.39	39.8	38.5	38.85	6223338	242156254.9	3930440.05	6651120	-0.009181	-0.009181	64.940157	62.159812	16	2014/12/31	1
300037	2015/3/23	38.85	39.65	38.4	39.49	7202394	281854027.6	3995188.61	6760688	0.016474	0.016474	66.009956	63.183809	16	2014/12/31	1
300037	2015/3/24	38.05	38.1	36.68	37.26	17159645	640510736.2	3769580.34	6378912	-0.05647	-0.05647	62.282375	59.61582	16	2014/12/31	1
300037	2015/3/25	36.9	36.92	35.8	36.26	13400868	484387045.9	3668410.71	6207712	-0.026838	-0.026838	60.610814	58.015825	16	2014/12/31	1
300037	2015/3/26	36.25	36.5	35.54	36.02	5730383	206680170.6	3644130	6166624	-0.006619	-0.006619	60.209639	57.631826	16	2014/12/31	1
300037	2015/3/27	36	36.65	35.97	36.59	6071149	220947262.7	3701796.69	6264208	0.015825	0.015825	61.162429	58.543823	16	2014/12/31	1
300037	2015/3/30	36.6	36.85	35.8	36.1	6649975	240055199.2	3652223.57	6180320	-0.013392	-0.013392	60.343364	57.759825	16	2014/12/31	1
300037	2015/3/31	36	36.52	35.61	36.16	7178869	259248475.3	3658293.75	6190592	0.001662	0.001662	60.443658	57.855825	16	2014/12/31	1
300037	2015/4/1	36.87	39.33	36.36	39.04	18460841	706897831.4	3949662.28	6683648	0.079646	0.079646	65.257755	62.463811	16	2014/12/31	1
300037	2015/4/2	39	39.05	38.09	38.85	11841975	456125956.5	3930440.05	6651120	-0.004867	-0.004867	64.940158	62.159812	16	2014/12/31	1
300037	2015/4/3	38.71	41.55	38.21	40.95	15592313	622333590.3	4142896.27	7010640	0.054054	0.054054	68.450437	65.519802	16	2014/12/31	1
300037	2015/4/7	40.78	41.66	40	40.98	8816457	358113325.6	4145931.36	7015776	0.000733	0.000733	68.500584	65.567802	16	2014/12/31	1
300037	2015/4/8	40.75	41.2	38.52	40	11441043	453579585.1	4046785.12	6848000	-0.023914	-0.023914	66.862454	63.999807	16	2014/12/31	1
300038	2014/1/2	15.91	17.17	15.82	17.1	4433382	74305824.1	1657605.6	2749840.55	0.074121	0.074121	26.338605	25.649956	16	2014/1/2	1
300038	2014/1/3	17	17.92	16.65	17.25	5752723	100355879.3	1672146	2773961.96	0.008772	0.008772	26.569645	25.874956	16	2014/1/2	1
300038	2014/1/6	17.02	17.72	16.88	17.4	3881677	67450186.66	1686686.4	2798083.37	0.008696	0.008696	26.800685	26.099956	16	2014/1/2	1
300038	2014/1/7	17.14	17.85	16.91	17.7	3440656	60030003.26	1715767.2	2846326.19	0.017241	0.017241	27.262766	26.549955	16	2014/1/2	1
300038	2014/1/8	17.7	18.69	17.57	18.49	6698902	121900674.1	1792346.64	2973365.6	0.044633	0.044633	28.479579	27.734953	16	2014/1/2	1
300038	2014/1/9	18.41	18.58	16.9	17	5552314	99048511.45	1647912	2733759.61	-0.080584	-0.080584	26.184578	25.499957	16	2014/1/2	1
300038	2014/1/10	17.01	17.5	16.79	17.03	3524986	60155352.84	1650820.08	2738583.89	0.001765	0.001765	26.230786	25.544957	16	2014/1/2	1
300038	2014/1/13	17.12	17.56	16.92	17.18	2302003	39773383.89	1665360.48	2762705.3	0.008808	0.008808	26.461826	25.769957	16	2014/1/2	1
300038	2014/1/14	17.16	17.58	16.51	17.58	2920399	49999471.41	1704134.88	2827029.06	0.023283	0.023283	27.077934	26.369956	16	2014/1/2	1
300038	2014/1/15	17.75	18.15	17.48	18.12	3558900	63725077.24	1756480.32	2913866.13	0.030717	0.030717	27.909679	27.179955	16	2014/1/2	1
300038	2014/1/16	18.13	18.69	17.85	18.48	5171658	94746731.92	1791377.28	2971757.51	0.019868	0.019868	28.464176	27.719954	16	2014/1/2	1
300038	2014/1/17	18.49	18.65	17.5	17.6	4204390	76104265.03	1706073.6	2830245.25	-0.047619	-0.047619	27.108739	26.399956	16	2014/1/2	1
300038	2014/1/20	17.67	17.77	17.13	17.19	2779072	48381052.3	1666329.84	2764313.4	-0.023295	-0.023295	26.477229	25.784957	16	2014/1/2	1
300038	2014/1/21	17.32	17.63	16.88	17.6	4069694	70471667.69	1706073.6	2830245.25	0.023851	0.023851	27.108739	26.399956	16	2014/1/2	1
300038	2014/1/22	17.95	18.66	17.81	18.25	7455868	135583600.2	1769082	2934771.35	0.036932	0.036932	28.109914	27.374954	16	2014/1/2	1
300038	2014/1/23	18.15	19.1	18	18.95	8747416	162664344.6	1836937.2	3047337.92	0.038356	0.038356	29.188102	28.424952	16	2014/1/2	1
300038	2014/1/24	18.7	19.37	18.4	19.09	7285248	137474375.4	1850508.24	3069851.24	0.007388	0.007388	29.40374	28.634952	16	2014/1/2	1
300038	2014/1/27	19	19.7	18.74	19.24	5892676	113385577.4	1865048.64	3093972.64	0.007858	0.007858	29.63478	28.859952	16	2014/1/2	1
300038	2014/1/28	19.05	19.49	18.41	18.99	5036501	95244169.97	1840814.64	3053770.3	-0.012994	-0.012994	29.249713	28.484953	16	2014/1/2	1
300038	2014/1/29	19	19.29	18.85	19.15	3041575	58105070.55	1856324.4	3079499.8	0.008425	0.008425	29.496156	28.724953	16	2014/1/2	1
300038	2014/1/30	19.15	19.17	18.52	18.8	3655203	68703270.23	1822396.8	3023216.51	-0.018277	-0.018277	28.957062	28.199954	16	2014/1/2	1
300038	2014/2/7	18.68	18.99	18.45	18.97	3878478	72891739.01	1838875.92	3050554.11	0.009043	0.009043	29.218908	28.454954	16	2014/1/2	1
300038	2014/2/10	19.02	19.51	18.96	19.1	6301189	121197884.1	1851477.6	3071459.33	0.006853	0.006853	29.419143	28.649954	16	2014/1/2	1
300038	2014/2/11	19.1	20.3	19.1	20.19	8377724	164627784.9	1957137.84	3246741.56	0.057068	0.057068	31.098037	30.284951	16	2014/1/2	1
300038	2014/2/12	20.23	20.78	19.82	20.04	7052548	143044707.5	1942597.44	3222620.16	-0.007429	-0.007429	30.866997	30.059951	16	2014/1/2	1
300038	2014/2/13	19.92	20.27	18.97	18.97	5551953	109390972.8	1838875.92	3050554.11	-0.053393	-0.053393	29.218909	28.454954	16	2014/1/2	1
300038	2014/2/14	18.89	19.4	18.81	19.04	3472232	66536151.12	1845661.44	3061810.77	0.00369	0.00369	29.326728	28.559954	16	2014/1/2	1
300038	2014/2/17	19.16	19.8	19.1	19.7	4479565	87349687.41	1909639.2	3167944.96	0.034664	0.034664	30.343306	29.549952	16	2014/1/2	1
300038	2014/2/18	19.7	19.78	19.12	19.29	3930530	76091168.6	1869895.44	3102013.11	-0.020812	-0.020812	29.711796	28.934953	16	2014/1/2	1
300038	2014/2/19	19.42	20.45	19.36	19.93	6300786	125831616.8	1931934.48	3204931.12	0.033178	0.033178	30.697568	29.894951	16	2014/1/2	1
300038	2014/2/20	19.7	19.94	18	18.42	5454260	102775238.4	1785561.12	2962108.95	-0.075765	-0.075765	28.371761	27.629955	16	2014/1/2	1
300038	2014/2/21	18.43	19.19	18.18	19.19	3169309	59417655.91	1860201.84	3085932.17	0.041802	0.041802	29.557768	28.784953	16	2014/1/2	1
300038	2014/2/24	19.04	19.28	18.6	19.28	2389364	45231827.33	1868926.08	3100405.02	0.00469	0.00469	29.696392	28.919953	16	2014/1/2	1
300038	2014/2/25	19.13	19.72	17.8	18	3886074	73059220.97	1744848	2894569	-0.06639	-0.06639	27.724847	26.999956	16	2014/1/2	1
300038	2014/2/26	17.8	18	17.41	18	2293143	40700785.82	1744848	2894569	0	0	27.724847	26.999956	16	2014/1/2	1
300038	2014/2/27	17.97	18.56	17	17.48	3799432	67784965.71	1694441.28	2810948.12	-0.028889	-0.028889	26.923907	26.219957	16	2014/1/2	1
300038	2014/2/28	18.9	18.99	18.01	18.8	7407664	137929684.4	1822396.8	3023216.51	0.075515	0.075515	28.957062	28.199954	16	2014/1/2	1
300038	2014/3/3	18.7	19.38	18.46	19.2	5228794	99317705.63	1861171.2	3087540.27	0.021277	0.021277	29.57317	28.799953	16	2014/1/2	1
300038	2014/3/4	18.9	19.21	18.54	18.92	3659671	69013737.43	1834029.12	3042513.64	-0.014583	-0.014583	29.141895	28.379954	16	2014/1/2	1
300038	2014/3/5	19.25	19.62	19.18	19.37	4126460	80049512.39	1877650.32	3114877.86	0.023784	0.023784	29.835016	29.054953	16	2014/1/2	1
300038	2014/3/6	19.58	20.5	19.4	20.28	7096749	143321519.4	1965862.08	3261214.41	0.04698	0.04698	31.236661	30.419951	16	2014/1/2	1
300038	2014/3/7	20.1	20.18	19.5	19.9	4169310	82763828.13	1929026.4	3200106.84	-0.018738	-0.018738	30.651359	29.849952	16	2014/1/2	1
300038	2014/3/10	19.7	19.87	18.48	18.5	3127897	59654607.07	1793316	2974973.7	-0.070352	-0.070352	28.494982	27.749955	16	2014/1/2	1
300038	2014/3/11	18.59	18.59	17.7	18.08	3682918	66323471.88	1752602.88	2907433.75	-0.022703	-0.022703	27.848069	27.119956	16	2014/1/2	1
300038	2014/3/12	18.17	18.46	17.81	18.13	2048157	37233860.6	1757449.68	2915474.22	0.002765	0.002765	27.925082	27.194956	16	2014/1/2	1
300038	2014/3/13	18.26	18.81	18.13	18.55	2102103	39002969.66	1798162.8	2983014.17	0.023166	0.023166	28.571995	27.824955	16	2014/1/2	1
300038	2014/3/14	18.55	18.83	18.04	18.09	1947613	35833175.25	1753572.24	2909041.85	-0.024798	-0.024798	27.863471	27.134956	16	2014/1/2	1
300038	2014/3/17	18.13	19.4	18.1	19.22	2916140	54889516.16	1863109.92	3090756.46	0.062465	0.062465	29.603975	28.829953	16	2014/1/2	1
300038	2014/3/18	19.2	20.2	19.2	20	4604560	91528850.09	1938720	3216187.78	0.040583	0.040583	30.805385	29.999951	16	2014/1/2	1
300038	2014/3/19	19.98	20.1	19.15	19.7	3224162	63006141.21	1909639.2	3167944.96	-0.015	-0.015	30.343304	29.549952	16	2014/1/2	1
300038	2014/3/20	19.43	21.67	19.42	20.45	7885659	164056501.2	1982341.2	3288552.01	0.038071	0.038071	31.498506	30.67495	16	2014/1/2	1
300038	2014/3/21	20.46	20.75	19.3	20.37	4848581	96544885.91	1974586.32	3275687.25	-0.003912	-0.003912	31.375284	30.55495	16	2014/1/2	1
300038	2014/3/24	20.56	21.2	19.7	20.71	4547271	94477509.91	2007544.56	3330362.45	0.016691	0.016691	31.898976	31.064949	16	2014/1/2	1
300038	2014/3/25	20.9	20.98	19.61	19.95	4051124	81554283.54	1933873.2	3208147.31	-0.036697	-0.036697	30.728371	29.924951	16	2014/1/2	1
300038	2014/3/26	19.85	20.27	19.52	19.99	2695929	53693509.74	1937750.64	3214579.69	0.002005	0.002005	30.789982	29.984951	16	2014/1/2	1
300038	2014/3/27	20	20.01	18.82	18.82	3343781	64470127.7	1824335.52	3026432.7	-0.058529	-0.058529	28.987867	28.229954	16	2014/1/2	1
300038	2014/3/28	18.8	19	17.88	17.92	3301734	60124114.27	1737093.12	2881704.25	-0.047821	-0.047821	27.601625	26.879956	16	2014/1/2	1
300038	2014/3/31	17.97	18.15	17.41	17.55	2252260	39815261.11	1701226.8	2822204.78	-0.020647	-0.020647	27.031725	26.324957	16	2014/1/2	1
300038	2014/4/1	17.69	18.3	17.53	18.1	1890572	34193538	1754541.6	2910649.94	0.031339	0.031339	27.878873	27.149956	16	2014/1/2	1
300038	2014/4/2	18.1	18.2	17.76	17.77	1537394	27581683.03	1722552.72	2857582.84	-0.018232	-0.018232	27.370584	26.654957	16	2014/1/2	1
300038	2014/4/3	17.94	18.21	17.61	17.98	1420294	25492061.05	1742909.28	2891352.81	0.011818	0.011818	27.694041	26.969956	16	2014/1/2	1
300038	2014/4/4	18	18.2	17.88	18.07	1002944	18153315.75	1751633.52	2905825.66	0.005006	0.005006	27.832665	27.104956	16	2014/1/2	1
300038	2014/4/8	17.99	17.99	17.5	17.78	1407923	24973146.14	1723522.08	2859190.94	-0.016049	-0.016049	27.385987	26.669957	16	2014/1/2	1
300038	2014/4/9	17.95	18.18	17.58	17.78	2789881	49941835.51	1723522.08	2859190.94	0	0	27.385987	26.669957	16	2014/1/2	1
300038	2014/4/10	17.8	18.12	17.78	17.88	2358302	42381205.13	1733215.68	2875271.88	0.005624	0.005624	27.540014	26.819957	16	2014/1/2	1
300038	2014/4/11	17.87	17.87	16.74	16.93	4999472	85150227.32	1641126.48	2722502.96	-0.053132	-0.053132	26.076758	25.394959	16	2014/1/2	1
300038	2014/4/14	16.95	17.25	16.95	17.25	2125466	36339282.63	1672146	2773961.96	0.018901	0.018901	26.569644	25.874958	16	2014/1/2	1
300038	2014/4/15	17.24	17.65	17.01	17.48	2544244	44149161.5	1694441.28	2810948.12	0.013333	0.013333	26.923906	26.219957	16	2014/1/2	1
300038	2014/4/16	17.48	17.67	17	17.29	1234229	21388759.28	1676023.44	2780394.34	-0.01087	-0.01087	26.631255	25.934957	16	2014/1/2	1
300038	2014/4/17	17.27	17.49	17.18	17.31	1222997	21202825.7	1677962.16	2783610.52	0.001157	0.001157	26.66206	25.964957	16	2014/1/2	1
300038	2014/4/18	17.45	17.45	17.15	17.38	1431440	24777705.84	1684747.68	2794867.18	0.004044	0.004044	26.769879	26.069957	16	2014/1/2	1
300038	2014/4/21	17.48	17.48	16.8	17.03	1207931	20726309.13	1650820.08	2738583.89	-0.020138	-0.020138	26.230785	25.544958	16	2014/1/2	1
300038	2014/4/22	17	17.66	16.81	17.49	2198818	37951802.25	1695410.64	2812556.21	0.027011	0.027011	26.939309	26.234957	16	2014/1/2	1
300038	2014/4/23	17.51	17.56	17.4	17.5	1137960	19896455.94	1696380	2814164.31	0.000572	0.000572	26.954712	26.249957	16	2014/1/2	1
300038	2014/4/24	17	17.49	16.83	17.38	1217000	20927523.46	1684747.68	2794867.18	-0.006857	-0.006857	26.76988	26.069957	16	2014/1/2	1
300038	2014/4/25	17.51	17.51	17.02	17.1	852916	14736888.83	1657605.6	2749840.55	-0.01611	-0.01611	26.338605	25.649958	16	2014/1/2	1
300038	2014/4/28	17.01	17.29	16.7	17.1	1493224	25343512.77	1657605.6	2749840.55	0	0	26.338605	25.649958	16	2014/1/2	1
300038	2014/4/29	17.02	17.22	16.8	17.09	949390	16106165.05	1656636.24	2748232.46	-0.000585	-0.000585	26.323202	25.634958	16	2014/1/2	1
300038	2014/4/30	17.12	18.06	16.93	18	3113482	55351483.35	1744848	2894569	0.053248	0.053248	27.724847	26.999956	16	2014/1/2	1
300038	2014/5/5	18	18.49	17.88	18.29	1903506	34720366.5	1772959.44	2941203.72	0.016111	0.016111	28.171525	27.434955	16	2014/1/2	1
300038	2014/5/6	18.29	18.43	17.86	18.05	1561764	28277770.68	1749694.8	2902609.47	-0.013122	-0.013122	27.80186	27.074956	16	2014/1/2	1
300038	2014/5/7	18.01	18.08	17.63	17.87	944315	16847423.14	1732246.32	2873663.78	-0.009972	-0.009972	27.524612	26.804956	16	2014/1/2	1
300038	2014/5/8	17.66	17.96	17.66	17.8	1221454	21709645.32	1725460.8	2862407.12	-0.003917	-0.003917	27.416793	26.699956	16	2014/1/2	1
300038	2014/5/9	17.7	18.31	17.1	17.36	1099536	19185182.89	1682808.96	2791650.99	-0.024719	-0.024719	26.739075	26.039957	16	2014/1/2	1
300038	2014/5/12	17.33	17.4	16.2	16.6	3336679	55234941.03	1700622.46	2669435.86	-0.043779	-0.043779	25.56847	24.899959	16	2014/5/12	1
300038	2014/5/13	16.7	16.7	16.25	16.48	1294256	21299628.76	1688328.8	2650138.73	-0.007229	-0.007229	25.383638	24.719959	16	2014/5/12	1
300038	2014/5/14	16.48	16.48	16.26	16.35	843648	13797996.42	1675010.67	2629233.51	-0.007888	-0.007888	25.183403	24.524959	16	2014/5/12	1
300038	2014/5/15	16.42	16.45	15.67	15.85	1627311	26082296.15	1623787.11	2548828.82	-0.030581	-0.030581	24.413268	23.77496	16	2014/5/12	1
300038	2014/5/16	15.8	15.85	15.45	15.75	1231050	19264722.54	1613542.39	2532747.88	-0.006309	-0.006309	24.259241	23.62496	16	2014/5/12	1
300038	2014/5/19	15.8	15.85	15.3	15.68	1207820	18891764.67	1606371.09	2521491.22	-0.004444	-0.004444	24.151422	23.51996	16	2014/5/12	1
300038	2014/5/20	15.67	16.06	15.65	16.06	1118954	17813296.05	1645301	2582598.79	0.024235	0.024235	24.736724	24.089959	16	2014/5/12	1
300038	2014/5/21	16	16.14	15.8	16.12	730719	11701592.97	1651447.83	2592247.35	0.003736	0.003736	24.82914	24.179959	16	2014/5/12	1
300038	2014/5/22	16.1	16.49	16.02	16.24	1296246	21120891.82	1663741.49	2611544.48	0.007444	0.007444	25.013972	24.359959	16	2014/5/12	1
300038	2014/5/23	16.39	16.95	16.2	16.64	1928549	31907636.67	1704720.34	2675868.23	0.024631	0.024631	25.63008	24.959958	16	2014/5/12	1
300038	2014/5/26	16.75	16.75	16.43	16.61	1423093	23669391.5	1701646.93	2671043.95	-0.001803	-0.001803	25.583872	24.914958	16	2014/5/12	1
300038	2014/5/27	16.7	17.05	16.56	16.57	1503206	25302112.39	1697549.04	2664611.58	-0.002408	-0.002408	25.522261	24.854958	16	2014/5/12	1
300038	2014/5/28	16.6	17.02	16.57	16.95	2080159	35092134.43	1736478.96	2725719.14	0.022933	0.022933	26.107563	25.424957	16	2014/5/12	1
300038	2014/5/29	16.97	17.15	16.4	16.48	1667105	27815308.38	1688328.8	2650138.73	-0.027729	-0.027729	25.383636	24.719958	16	2014/5/12	1
300038	2014/5/30	16.41	16.77	16.3	16.66	1167767	19336850.63	1706769.29	2679084.42	0.010922	0.010922	25.660884	24.989958	16	2014/5/12	1
300038	2014/6/3	16.75	16.78	16.5	16.55	703928	11694322.35	1695500.1	2661395.39	-0.006603	-0.006603	25.491454	24.824958	16	2014/5/12	1
300038	2014/6/4	16.5	16.54	16	16.13	1078532	17392259.93	1652472.3	2593855.44	-0.025378	-0.025378	24.844541	24.194959	16	2014/5/12	1
300038	2014/6/5	16.02	16.59	16.02	16.52	1103340	17983164.65	1692426.69	2656571.11	0.024179	0.024179	25.445246	24.779958	16	2014/5/12	1
300038	2014/6/6	16.58	16.63	16.21	16.3	970642	15972543.3	1669888.32	2621193.04	-0.013317	-0.013317	25.106387	24.449959	16	2014/5/12	1
300038	2014/6/9	16.18	16.29	16.02	16.12	823523	13283436.81	1651447.83	2592247.35	-0.011043	-0.011043	24.829139	24.179959	16	2014/5/12	1
300038	2014/6/10	16.12	16.55	16.06	16.44	2410967	39256297.99	1684230.92	2643706.36	0.019851	0.019851	25.322025	24.659958	16	2014/5/12	1
300038	2014/6/11	16.36	16.47	16.17	16.33	2055242	33548308.15	1672961.73	2626017.32	-0.006691	-0.006691	25.152595	24.494958	16	2014/5/12	1
300038	2014/6/12	16.31	16.8	16.18	16.61	2499560	41213003.47	1701646.93	2671043.95	0.017146	0.017146	25.58387	24.914957	16	2014/5/12	1
300038	2014/6/13	16.53	16.94	16.3	16.75	3900247	65006298.92	1715989.53	2693557.27	0.008429	0.008429	25.799508	25.124957	16	2014/5/12	1
300038	2014/6/16	16.75	17.4	16.7	17.1	4533992	77513149.12	1751846.03	2749840.55	0.020896	0.020896	26.338602	25.649956	16	2014/5/12	1
300038	2014/6/17	17.13	17.36	16.91	16.94	1817817	31142714.58	1735454.48	2724111.05	-0.009357	-0.009357	26.092159	25.409956	16	2014/5/12	1
300038	2014/6/18	17.03	17.17	16.61	16.66	1912302	32297036	1706769.29	2679084.42	-0.016529	-0.016529	25.660884	24.989957	16	2014/5/12	1
300038	2014/6/19	16.64	16.8	15.8	16.17	2105329	34240694.78	1656570.19	2600287.82	-0.029412	-0.029412	24.906152	24.254958	16	2014/5/12	1
300038	2014/6/20	16.12	16.47	16.08	16.43	1367000	22352428.06	1683206.44	2642098.26	0.016079	0.016079	25.306622	24.644957	16	2014/5/12	1
300038	2014/6/23	16.5	16.9	16.41	16.72	1264502	21159369.75	1712916.11	2688732.98	0.017651	0.017651	25.7533	25.079956	16	2014/5/12	1
300038	2014/6/24	16.76	17.03	16.68	16.78	1513975	25520225.06	1719062.94	2698381.55	0.003589	0.003589	25.845716	25.169956	16	2014/5/12	1
300038	2014/6/25	16.91	16.95	16	16.75	2067334	34089393.21	1715989.53	2693557.27	-0.001788	-0.001788	25.799508	25.124956	16	2014/5/12	1
300038	2014/6/26	16.88	17.45	16.68	17.42	4352004	75122864.85	1784629.11	2801299.56	0.04	0.04	26.831488	26.129954	16	2014/5/12	1
300038	2014/6/27	17.45	17.57	17.19	17.31	3534558	61504769.97	1773359.92	2783610.52	-0.006315	-0.006315	26.662058	25.964954	16	2014/5/12	1
300038	2014/6/30	17	17.75	16.98	17.63	4547416	79156498.45	1806143.01	2835069.53	0.018486	0.018486	27.154944	26.444953	16	2014/5/12	1
300038	2014/7/1	17.8	18.28	17.56	18.25	5170261	92903683.46	1869660.23	2934771.35	0.035167	0.035167	28.109911	27.374951	16	2014/5/12	1
300038	2014/7/2	18.09	18.86	17.9	18.08	6850706	124387411.2	1852244.22	2907433.75	-0.009315	-0.009315	27.848065	27.119951	16	2014/5/12	1
300038	2014/7/3	18.16	18.18	17.68	17.92	2856868	50952271.05	1835852.68	2881704.25	-0.00885	-0.00885	27.601622	26.879951	16	2014/5/12	1
300038	2014/7/4	17.89	18.09	17.63	17.8	1834389	32667193.89	1823559.02	2862407.12	-0.006696	-0.006696	27.41679	26.699951	16	2014/5/12	1
300038	2014/7/7	17.76	17.96	17.65	17.87	1819590	32405494.55	1830730.32	2873663.78	0.003933	0.003933	27.524609	26.804951	16	2014/5/12	1
300038	2014/7/8	17.8	18.4	17.7	18.24	3560761	64645249.74	1868635.76	2933163.26	0.020705	0.020705	28.094509	27.35995	16	2014/5/12	1
300038	2014/7/9	18.24	18.38	17.78	17.79	2598924	47057187.93	1822534.55	2860799.03	-0.024671	-0.024671	27.401388	26.684951	16	2014/5/12	1
300038	2014/7/10	17.71	17.88	17.45	17.45	2289585	40360675.19	1787702.52	2804727.84	-0.019112	-0.019112	26.877696	26.174952	16	2014/7/10	1
300038	2014/7/11	17.4	17.79	17.34	17.55	1512662	26590363.52	1797947.24	2820800.78	0.005731	0.005731	27.031723	26.324952	16	2014/7/10	1
300038	2014/7/14	17.5	17.66	17.24	17.6	2028212	35360228.63	1803069.59	2828837.25	0.002849	0.002849	27.108737	26.399952	16	2014/7/10	1
300038	2014/7/15	17.3	17.5	17	17.36	2644266	45330255.16	1778482.28	2790262.19	-0.013636	-0.013636	26.739072	26.039953	16	2014/7/10	1
300038	2014/7/16	17.3	17.56	17.2	17.45	2036624	35432443.26	1787702.52	2804727.84	0.005184	0.005184	26.877696	26.174953	16	2014/7/10	1
300038	2014/7/17	17.37	17.66	17.3	17.38	1299170	22731264.51	1780531.22	2793476.78	-0.004011	-0.004011	26.769877	26.069953	16	2014/7/10	1
300038	2014/7/18	17.26	17.54	17.18	17.35	952541	16557218.14	1777457.81	2788654.9	-0.001726	-0.001726	26.723669	26.024953	16	2014/7/10	1
300038	2014/7/21	17.32	17.4	16.86	17	1102362	18813380.75	1741601.31	2732399.61	-0.018156	-0.020173	26.238474	25.499952	16	2014/7/10	1
300038	2014/7/22	17.01	17.15	16.91	17	1503827	25575027.36	1741601.31	2732399.61	0	0	26.238474	25.499952	16	2014/7/10	1
300038	2014/7/23	17.08	17.08	16.13	16.16	2837489	46803968.74	1655545.72	2597386.93	-0.049412	-0.049412	24.941985	24.239954	16	2014/7/10	1
300038	2014/7/24	16.18	16.59	15.9	16.42	1983051	32206903.43	1682181.97	2639176.57	0.016089	0.016089	25.343279	24.629953	16	2014/7/10	1
300038	2014/7/25	16.58	16.58	15.9	16.1	3858654	62019471.57	1649398.89	2587743.16	-0.019488	-0.019488	24.849378	24.149954	16	2014/7/10	1
300038	2014/7/28	16.1	17.05	16.1	17.01	3846545	63827596.52	1742625.78	2734006.91	0.056522	0.056522	26.253908	25.514951	16	2014/7/10	1
300038	2014/7/29	17.08	17.29	16.6	16.99	2713719	46064925.93	1740576.84	2730792.32	-0.001176	-0.001176	26.223039	25.484951	16	2014/7/10	1
300038	2014/7/30	16.99	17.15	16.91	17.1	1542070	26278408.15	1751846.03	2748472.55	0.006474	0.006474	26.392817	25.649951	16	2014/7/10	1
300038	2014/7/31	17.1	17.15	16.94	17.08	914479	15588708.1	1749797.08	2745257.96	-0.00117	-0.00117	26.361948	25.619951	16	2014/7/10	1
300038	2014/8/1	17.08	17.14	16.92	17.03	1333514	22676886.25	1744674.73	2737221.49	-0.002927	-0.002927	26.284776	25.544951	16	2014/7/10	1
300038	2014/8/4	17.2	17.46	17.06	17.17	1339360	23067725.79	1759017.33	2759723.61	0.008221	0.008221	26.500858	25.754951	16	2014/7/10	1
300038	2014/8/5	17.09	17.27	16.87	17.14	1988694	34022862.04	1755943.91	2754901.73	-0.001747	-0.001747	26.454555	25.709951	16	2014/7/10	1
300038	2014/8/6	17.15	17.89	17.1	17.82	4849230	85509416.87	1825607.96	2864197.71	0.039673	0.039673	27.504094	26.729949	16	2014/7/10	1
300038	2014/8/7	17.83	18.38	17.71	18.08	5860282	106532390.6	1852244.22	2905987.35	0.01459	0.01459	27.905388	27.119948	16	2014/7/10	1
300038	2014/8/8	18.18	18.9	17.87	18.45	4208892	78217098.33	1890149.66	2965457.23	0.020465	0.020465	28.476461	27.674947	16	2014/7/10	1
300038	2014/8/11	18.52	18.7	18.2	18.35	3140307	57861697.27	1879904.95	2949384.29	-0.00542	-0.00542	28.322117	27.524947	16	2014/7/10	1
300038	2014/8/12	18.36	19.07	18.29	18.96	5147039	96994446.61	1942397.7	3047429.22	0.033243	0.033243	29.263615	28.439945	16	2014/7/10	1
300038	2014/8/13	19.1	19.38	18.78	19.32	4961810	95118793.85	1979278.67	3105291.8	0.018987	0.018987	29.819253	28.979944	16	2014/7/10	1
300038	2014/8/14	19.49	19.67	19.01	19.18	4232000	82087037.5	1964936.07	3082789.68	-0.007246	-0.007246	29.603171	28.769944	16	2014/7/10	1
300038	2014/8/15	19.16	20.01	19.16	19.9	6352477	125291418.7	2038698.01	3198514.84	0.037539	0.037539	30.714447	29.849942	16	2014/7/10	1
300038	2014/8/18	19.95	20.26	19.6	19.98	3235257	64612996.43	2046893.78	3211373.19	0.00402	0.00402	30.837922	29.969942	16	2014/7/10	1
300038	2014/8/19	20.13	20.51	19.68	19.97	4540219	90808388.45	2045869.31	3209765.9	-0.000501	-0.000501	30.822488	29.954942	16	2014/7/10	1
300038	2014/9/9	20.58	21.97	20	21.15	15873127	335109014.1	2166756.93	3399426.58	0.059089	0.059089	32.643747	31.724939	16	2014/7/10	1
300038	2014/9/10	20.8	23.17	20.6	22.99	8704961	193350285.2	2355259.66	3695168.65	0.086998	0.086998	35.483676	34.484934	16	2014/7/10	1
300038	2014/9/11	22.58	24.27	22.58	23.12	9803525	230288155.2	2368577.78	3716063.47	0.005655	0.005655	35.684323	34.679934	16	2014/7/10	1
300038	2014/9/12	23.24	23.88	22.5	23.32	4254284	98761375.56	2389067.21	3748209.35	0.008651	0.008651	35.993011	34.979933	16	2014/7/10	1
300038	2014/9/15	23.3	23.95	22.92	23.84	4825607	113356635.2	2442339.72	3831788.63	0.022298	0.022298	36.7956	35.759932	16	2014/7/10	1
300038	2014/9/16	23.81	23.91	22.53	22.76	4588522	105625215.9	2331696.82	3658200.89	-0.045302	-0.045302	35.128685	34.139935	16	2014/7/10	1
300038	2014/9/17	22.76	23	21.88	22.39	3737392	83593644.4	2293791.38	3598731.02	-0.016257	-0.016257	34.557612	33.584936	16	2014/7/10	1
300038	2014/9/18	22.39	23.55	22.1	23.33	5661021	130837206	2390091.68	3749816.65	0.041983	0.041983	36.008445	34.994933	16	2014/7/10	1
300038	2014/9/19	23.11	24	23.11	23.7	3015332	71388533.01	2427997.12	3809286.52	0.015859	0.015859	36.579518	35.549932	16	2014/7/10	1
300038	2014/9/22	23.88	24.35	23.14	23.53	3191466	76293959.2	2410581.11	3781962.52	-0.007173	-0.007173	36.317133	35.294932	16	2014/7/10	1
300038	2014/9/23	23.54	23.58	22.77	23.45	2475653	57341951.96	2402385.34	3769104.17	-0.0034	-0.0034	36.193658	35.174932	16	2014/7/10	1
300038	2014/9/24	23.42	24.12	23.03	23.74	2880186	68350614.35	2432095.01	3815715.69	0.012367	0.012367	36.641255	35.609931	16	2014/7/10	1
300038	2014/9/25	23.61	25.3	23.61	24.73	4362204	107935251.3	2533517.67	3974837.79	0.041702	0.041702	38.16926	37.094928	16	2014/7/10	1
300038	2014/9/26	24.7	24.7	23.84	24.3	3221094	77986592.96	2489465.4	3905724.15	-0.017388	-0.017388	37.505581	36.449929	16	2014/7/10	1
300038	2014/9/29	24.2	24.59	23.33	23.8	4154653	98673259.99	2438241.84	3825359.46	-0.020576	-0.020576	36.733861	35.69993	16	2014/7/10	1
300038	2014/9/30	23.93	24.58	23.32	24.15	3141271	75402072.9	2474098.33	3881614.74	0.014706	0.014706	37.274065	36.224929	16	2014/7/10	1
300038	2014/10/8	24.14	24.52	23.7	24.14	2099189	50421975.57	2473073.86	3880007.45	-0.000414	-0.000414	37.258631	36.209929	16	2014/7/10	1
300038	2014/10/9	24.2	24.2	22.67	23.15	3677628	85439349.86	2371651.2	3720885.36	-0.041011	-0.041011	35.730626	34.724932	16	2014/7/10	1
300038	2014/10/10	23	23.35	22.85	23.14	2605634	60036741.34	2370626.73	3719278.06	-0.000432	-0.000432	35.715192	34.709932	16	2014/7/10	1
300038	2014/10/13	22.98	23	21.88	22.79	3259429	72616198.39	2334770.23	3663022.78	-0.015125	-0.015125	35.174988	34.184933	16	2014/7/10	1
300038	2014/10/14	22.7	23.18	22.43	22.82	2093130	47882054.01	2337843.64	3667844.66	0.001316	0.001316	35.221291	34.229933	16	2014/7/10	1
300038	2014/10/15	23	23.4	22.85	23.39	2689295	62298994.39	2396238.51	3759460.41	0.024978	0.024978	36.101052	35.084931	16	2014/7/10	1
300038	2014/10/16	23.39	23.67	23	23.18	2720406	63507705.71	2374724.61	3725707.24	-0.008978	-0.008978	35.77693	34.769932	16	2014/7/10	1
300038	2014/10/17	23.19	23.19	20.86	22.47	4488933	98481791.56	2301987.15	3611589.37	-0.03063	-0.03063	34.681088	33.704934	16	2014/7/10	1
300038	2014/10/20	22.42	22.78	21.87	22.53	3173022	70495218.36	2308133.97	3621233.13	0.00267	0.00267	34.773694	33.794934	16	2014/7/10	1
300038	2014/10/21	22.6	23.35	22.5	22.79	2852822	65291646.54	2334770.23	3663022.78	0.01154	0.01154	35.174988	34.184933	16	2014/7/10	1
300038	2014/10/22	22.77	23.01	21.8	22.19	1922073	43253040.42	2273301.95	3566585.14	-0.026327	-0.026327	34.248924	33.284935	16	2014/7/10	1
300038	2014/10/23	22.2	22.2	21.4	22.06	2035803	44017789.13	2259983.82	3545690.32	-0.005858	-0.005858	34.048277	33.089935	16	2014/7/10	1
300038	2014/10/24	21.95	22.19	21.7	21.88	977908	21477702	2241543.34	3516759.03	-0.00816	-0.00816	33.770458	32.819936	16	2014/7/10	1
300038	2014/10/27	21.7	22.67	21.7	22.56	1766589	39511721.09	2311207.39	3626055.02	0.031079	0.031079	34.819997	33.839934	16	2014/7/10	1
300038	2014/10/28	22.56	23.16	22.56	23.04	1826855	41938445.98	2360382.01	3703205.12	0.021277	0.021277	35.560848	34.559933	16	2014/7/10	1
300038	2014/10/29	23.16	23.67	22.78	23.14	2815898	65259092.4	2370626.73	3719278.06	0.00434	0.00434	35.715192	34.709933	16	2014/7/10	1
300038	2014/10/30	23.18	23.28	22.6	23.15	2514641	57471245.34	2371651.2	3720885.36	0.000432	0.000432	35.730626	34.724933	16	2014/7/10	1
300038	2014/10/31	23.15	23.5	22.65	22.88	1304803	29934735.22	2343990.47	3677488.42	-0.011663	-0.011663	35.313897	34.319934	16	2014/7/10	1
300038	2014/11/3	23	23.06	22.4	23.06	2599711	58979776.62	2362430.96	3706419.71	0.007867	0.007867	35.591716	34.589933	16	2014/7/10	1
300038	2014/11/4	23	23	22.08	22.64	3072690	68628376.44	2319403.16	3638913.37	-0.018213	-0.018213	34.943471	33.959934	16	2014/7/10	1
300038	2014/11/5	22.44	22.58	22.17	22.39	1453515	32559032.02	2293791.38	3598731.02	-0.011042	-0.011042	34.557611	33.584935	16	2014/7/10	1
300038	2014/11/6	22.1	22.98	22	22.48	3210247	71839979.79	2407109.71	3613196.66	0.00402	0.00402	34.696521	33.719935	16	2014/11/6	1
300038	2014/11/7	22.48	23.63	22.21	23.55	7041439	164210443.1	2521682.99	3785177.11	0.047598	0.047598	36.348001	35.324932	16	2014/11/6	1
300038	2014/11/10	23.6	23.83	23.01	23.66	4200191	98344044	2533461.55	3802857.34	0.004671	0.004671	36.517779	35.489932	16	2014/11/6	1
300038	2014/11/11	23.6	23.8	22.71	23.35	2817623	65207837.28	2500267.42	3753031.23	-0.013102	-0.013102	36.039313	35.024933	16	2014/11/6	1
300038	2014/11/12	23.23	23.4	22.7	23.35	2623412	60519381.62	2500267.42	3753031.23	0	0	36.039313	35.024933	16	2014/11/6	1
300038	2014/11/13	23.36	23.45	22.68	22.93	2784668	63848625.02	2455294.73	3685524.89	-0.017987	-0.017987	35.391068	34.394934	16	2014/11/6	1
300038	2014/11/14	22.97	22.97	22.5	22.75	2258454	51519185.4	2436020.72	3656593.6	-0.00785	-0.00785	35.113249	34.124935	16	2014/11/6	1
300038	2014/11/17	22.88	23.56	22.59	23.51	3682893	84985356.41	2517399.88	3778747.94	0.033407	0.033407	36.286263	35.264933	16	2014/11/6	1
300038	2014/11/18	23.59	24.99	23.35	24.52	4434613	108341653.7	2648719.89	3941084.62	0.04296	0.04296	37.845137	36.77993	16	2014/11/18	1
300038	2014/11/19	24.66	25.29	24.44	24.7	4471516	111568096.5	2668164	3970015.91	0.007341	0.007341	38.122956	37.049929	16	2014/11/18	1
300038	2014/11/20	24.65	25.28	24.1	25	2873233	70974545.77	2676945.85	4018234.73	0.012146	0.012146	38.585988	37.499929	16	2014/11/6	1
300038	2014/11/21	24.95	25.58	24.75	25.14	3016571	76011199.87	2715568.35	4040736.84	0.0056	0.0056	38.80207	37.709929	16	2014/11/21	1
300038	2014/11/24	25.15	25.86	24.9	25.15	3307100	84050621.58	2716648.53	4042344.13	0.000398	0.000398	38.817504	37.724929	16	2014/11/21	1
300038	2014/11/25	24.95	25.8	24.71	25.71	3175926	80439846.4	2777138.51	4132352.59	0.022266	0.022266	39.68183	38.564927	16	2014/11/21	1
300038	2014/11/26	25.7	27.08	25.55	26.85	4451263	118155300.3	2900278.84	4315584.09	0.044341	0.044341	41.441351	40.274924	16	2014/11/21	1
300038	2014/11/27	26.78	26.99	26.2	26.95	3918854	104411057.2	2911080.63	4331657.03	0.003724	0.003724	41.595695	40.424924	16	2014/11/21	1
300038	2014/11/28	26.85	27.5	25.95	26.37	3277331	87268298.18	2848430.28	4238433.99	-0.021521	-0.021521	40.7005	39.554926	16	2014/11/21	1
300038	2014/12/1	26.1	26.15	25.01	25.84	4025974	102407341.9	2791180.83	4153247.41	-0.020099	-0.020099	39.882477	38.759927	16	2014/11/21	1
300038	2014/12/2	25.7	26	25.5	25.85	1946138	50112247.92	2792261.01	4154854.71	0.000387	0.000387	39.897911	38.774927	16	2014/11/21	1
300038	2014/12/3	25.5	25.5	24.28	25	6136293	152216302.1	2700445.85	4018234.73	-0.032882	-0.032882	38.585987	37.499929	16	2014/11/21	1
300038	2014/12/4	24.75	25.18	24.62	24.98	3257099	81246309.85	2698285.49	4015020.14	-0.0008	-0.0008	38.555118	37.469929	16	2014/11/21	1
300038	2014/12/5	24.87	24.96	22.51	22.78	5946183	139784471.7	2460646.26	3661415.48	-0.08807	-0.08807	35.159551	34.169935	16	2014/11/21	1
300038	2014/12/8	22.57	23.31	22	22.1	4490685	101390167.2	2387194.13	3552119.5	-0.029851	-0.029851	34.110012	33.149937	16	2014/11/21	1
300038	2014/12/9	22.1	22.47	20.8	21.5	3862317	83858727.86	2322383.43	3455681.86	-0.027149	-0.027149	33.183948	32.249939	16	2014/11/21	1
300038	2014/12/10	21.5	22.75	21.08	22.6	2631514	58431960.13	2441203.05	3632484.19	0.051163	0.051163	34.881731	33.899936	16	2014/11/21	1
300038	2014/12/11	22.74	22.75	21.51	21.88	3999674	87799082.32	2363430.21	3516759.03	-0.031858	-0.031858	33.770455	32.819938	16	2014/11/21	1
300038	2014/12/12	21.88	22.46	21.55	22.44	3180743	70547103.82	2423920.19	3606767.49	0.025594	0.025594	34.634781	33.659936	16	2014/11/21	1
300038	2014/12/15	22.48	23.63	22.26	23.47	3652603	85129281.28	2535178.56	3772318.76	0.0459	0.0459	36.224524	35.204933	16	2014/11/21	1
300038	2014/12/16	23.63	24.4	23.11	23.2	4877825	116157379.6	2506013.75	3728921.82	-0.011504	-0.011504	35.807795	34.799934	16	2014/11/21	1
300038	2014/12/17	23.28	23.28	22.34	22.9	4169071	94460014.63	2473608.4	3680703.01	-0.012931	-0.012931	35.344763	34.349935	16	2014/11/21	1
300038	2014/12/18	22.9	23.5	22.7	22.93	3158744	72957831.9	2476848.93	3685524.89	0.00131	0.00131	35.391066	34.394935	16	2014/11/21	1
300038	2014/12/25	22.1	22.88	21.21	22.07	5976441	132579465.1	2383953.6	3547297.62	-0.037505	-0.037505	34.063708	33.104937	16	2014/11/21	1
300038	2014/12/26	22.05	22.07	21.2	21.4	2724176	58818668.07	2311581.65	3439608.92	-0.030358	-0.030358	33.029604	32.099939	16	2014/11/21	1
300038	2014/12/29	21.4	21.45	19.34	19.78	3990939	79541627.19	2136592.76	3179227.31	-0.075701	-0.075701	30.529232	29.669944	16	2014/11/21	1
300038	2014/12/30	19.88	20.2	17.8	18.37	5223977	96765952.1	1984287.61	2952598.88	-0.071284	-0.071284	28.352982	27.554948	16	2014/11/21	1
300038	2014/12/31	18.2	18.72	18.13	18.7	2618609	48418714.64	2019933.5	3005639.57	0.017964	0.017964	28.862317	28.049947	16	2014/11/21	1
300038	2015/1/5	18.9	19.19	17.43	18.02	4432828	80102912.41	1946481.37	2896343.59	-0.036364	-0.036364	27.812778	27.029949	16	2014/11/21	1
300038	2015/1/6	17.96	19.45	17.92	19.3	6291437	116884279.6	2084261.7	3102077.21	0.071032	0.071032	29.78838	28.949945	16	2015/1/6	1
300038	2015/1/7	19.09	19.35	18.7	19.24	3926083	74635956.15	2077782.13	3092433.44	-0.003109	-0.003109	29.695774	28.859945	16	2015/1/6	1
300038	2015/1/8	19.2	19.75	18.9	19.35	3234468	62901653.11	2089661.34	3110113.68	0.005717	0.005717	29.865552	29.024945	16	2015/1/6	1
300038	2015/1/9	19.28	20.12	19.19	19.65	3492286	68564147.23	2122884.49	3158332.49	0.015504	0.015504	30.328584	29.474944	16	2015/1/9	1
300038	2015/1/12	19.7	20.98	19.6	20.75	4559590	93129680.43	2241722.81	3335134.82	0.05598	0.05598	32.026367	31.124941	16	2015/1/9	1
300038	2015/1/13	20.72	21.66	20.3	21.66	3517594	73972876.85	2340034.5	3481398.57	0.043855	0.043855	33.430897	32.489938	16	2015/1/9	1
300038	2015/1/14	21.61	22.14	21.18	21.48	3420421	73697373.62	2320588.23	3452467.28	-0.00831	-0.00831	33.153078	32.219939	16	2015/1/9	1
300038	2015/1/15	21.07	21.48	20.02	20.65	2567120	53604974.86	2230919.32	3319061.88	-0.038641	-0.038641	31.872023	30.974941	16	2015/1/9	1
300038	2015/1/16	20.6	21.54	20.34	21.41	2778308	58681808.29	2313025.8	3441216.22	0.036804	0.036804	33.045037	32.114939	16	2015/1/9	1
300038	2015/1/19	21	22.38	20.8	21.47	4565236	99115453.21	2319507.89	3450859.98	0.002802	0.002802	33.137643	32.204939	16	2015/1/9	1
300038	2015/1/20	21.47	22.37	21.35	22.33	3639215	79772713.3	2412417.84	3589087.26	0.040056	0.040056	34.465001	33.494937	16	2015/1/9	1
300038	2015/1/21	22.22	22.66	22.01	22.45	3892008	86943840.67	2425382.02	3608374.78	0.005374	0.005374	34.650214	33.674937	16	2015/1/9	1
300038	2015/1/22	22.4	22.7	22	22.19	2975342	66286700.05	2397292.97	3566585.14	-0.011581	-0.011581	34.24892	33.284938	16	2015/1/9	1
300038	2015/1/23	22	22.3	21	21.29	3527781	75698404.91	2300061.62	3421928.69	-0.040559	-0.040559	32.859825	31.934941	16	2015/1/9	1
300038	2015/1/26	21.5	21.85	21.45	21.66	2149592	46514666.74	2340034.5	3481398.57	0.017379	0.017379	33.430898	32.48994	16	2015/1/9	1
300038	2015/1/27	21.65	23.46	21.5	23.37	4472115	100018592	2524774.07	3756245.82	0.078947	0.078947	36.070179	35.054935	16	2015/1/9	1
300038	2015/1/28	23.17	23.8	22.8	22.92	4222770	98056502.81	2476158.4	3683917.6	-0.019255	-0.019255	35.375631	34.379936	16	2015/1/9	1
300038	2015/1/29	22.96	23.04	22.52	22.67	1981093	45106648.61	2449149.69	3643735.25	-0.010908	-0.010908	34.989771	34.004937	16	2015/1/9	1
300038	2015/1/30	22.95	23.41	22.45	22.69	2444464	56042639.09	2451310.38	3646949.84	0.000882	0.000882	35.02064	34.034937	16	2015/1/9	1
300038	2015/2/2	22.06	23	22	22.38	1690884	38231071.52	2417819.58	3597123.73	-0.013662	-0.013662	34.542174	33.569938	16	2015/1/9	1
300038	2015/2/3	22.6	23.28	22.38	23.18	3406639	78237818.26	2504247.45	3725707.24	0.035746	0.035746	35.776926	34.769936	16	2015/1/9	1
300038	2015/2/4	23.22	23.4	22.7	23	2051300	47233667.37	2484801.18	3696775.95	-0.007765	-0.007765	35.499107	34.499936	16	2015/1/9	1
300038	2015/2/5	23.03	23.76	22.58	22.9	4007251	93180515.23	2473997.7	3680703.01	-0.004348	-0.004348	35.344763	34.349936	16	2015/1/9	1
300038	2015/2/6	22.9	23.35	21	21.52	3823131	84025271.14	2324909.63	3458896.45	-0.060262	-0.060262	33.214817	32.27994	16	2015/1/9	1
300038	2015/2/9	20.75	22.09	19.55	22	11866841	242283977.4	2376766.35	3536046.56	0.022305	0.022305	33.955668	32.999939	16	2015/1/9	1
300038	2015/2/10	21.4	21.97	21.15	21.8	2820593	60585206.32	2355159.38	3503900.68	-0.009091	-0.009091	33.64698	32.69994	16	2015/1/9	1
300038	2015/2/11	21.8	23.67	21.8	23.38	5490560	126140677.3	2525854.42	3757853.11	0.072477	0.072477	36.085614	35.069936	16	2015/1/9	1
300038	2015/2/12	23.1	24.88	23	24.4	4858045	116743383	2636049.95	3921797.09	0.043627	0.043627	37.659922	36.599933	16	2015/1/9	1
300038	2015/2/13	25.08	25.65	23.9	24.5	5181429	128122117.4	2646853.43	3937870.03	0.004098	0.004098	37.814266	36.749933	16	2015/1/9	1
300038	2015/2/16	24.42	25.98	24.42	25.51	5398459	137279696.6	2755968.62	4100206.71	0.041224	0.041224	39.37314	38.26493	16	2015/1/9	1
300038	2015/2/17	25.99	27.09	25.99	27	6051724	161466414.2	2916940.52	4339693.5	0.058408	0.058408	41.672865	40.499926	16	2015/1/9	1
300038	2015/2/25	26.91	28.7	26.91	27.6	5781456	159482006.3	2981761.42	4436131.14	0.022222	0.022222	42.598929	41.399924	16	2015/1/9	1
300038	2015/2/26	27.32	27.8	26.5	27	3881886	104788107.9	2916940.52	4339693.5	-0.021739	-0.021739	41.672865	40.499926	16	2015/1/9	1
300038	2015/2/27	26.96	27.6	26.06	27.5	4786273	127157205.3	2970957.94	4420058.2	0.018519	0.018519	42.444585	41.249925	16	2015/1/9	1
300038	2015/3/2	27.45	29.76	27.32	29.75	7435354	214893114.4	3214036.31	4781699.32	0.081818	0.081818	45.917324	44.624919	16	2015/1/9	1
300038	2015/3/3	29.67	30.35	28.3	29.4	6881771	202198902.6	3176224.12	4725444.04	-0.011765	-0.011765	45.37712	44.09992	16	2015/1/9	1
300038	2015/3/4	29.36	29.4	28.5	29.26	3739131	108393811.9	3161099.24	4702941.92	-0.004762	-0.004762	45.161038	43.88992	16	2015/1/9	1
300038	2015/3/5	29.33	32.19	28.56	31.58	12551667	389271287.4	3411740.06	5075834.1	0.079289	0.079289	48.741817	47.369914	16	2015/1/9	1
300038	2015/3/6	31.11	32.39	30.16	30.78	6115366	190814192.2	3325312.19	4947250.59	-0.025332	-0.025332	47.507065	46.169916	16	2015/1/9	1
300038	2015/3/9	31	32.5	30.5	32.19	5200331	163590062.5	3477641.31	5173879.03	0.045809	0.045809	49.683315	48.284912	16	2015/1/9	1
300038	2015/3/10	32	34.66	31.67	33.79	5016606	166659252.4	3650497.04	5431046.05	0.049705	0.049705	52.152818	50.684908	16	2015/1/9	1
300038	2015/3/11	33.85	34.4	33.16	33.65	2573076	86735474.1	3635372.16	5408543.94	-0.004143	-0.004143	51.936736	50.474908	16	2015/1/9	1
300038	2015/3/12	33.11	34	31.04	33	3668328	120013299.9	3565149.52	5304069.84	-0.019316	-0.019316	50.9335	49.49991	16	2015/1/9	1
300038	2015/3/13	33.6	33.6	31.63	33.5	3027948	98828916.18	3619166.94	5384434.53	0.015152	0.015152	51.70522	50.249909	16	2015/1/9	1
300038	2015/3/16	33.99	36.37	33.78	36.03	5599275	198833425.5	3892495.07	5791079.89	0.075522	0.075522	55.610122	54.044902	16	2015/1/9	1
300038	2015/3/17	36.1	37.78	35.5	36.71	3683004	134971126.7	3965958.76	5900375.87	0.018873	0.018873	56.659661	55.0649	16	2015/1/9	1
300039	2014/1/2	14.72	15.42	14.61	15.39	12938191	195804714.6	5932752.66	8096371.2	0.05411	0.05411	78.658158	73.871832	16	2013/6/30	1
300039	2014/1/3	15.44	15.59	15.17	15.28	9626006	147829229.9	5890348.32	8038502.4	-0.007147	-0.007147	78.095949	73.343833	16	2013/6/30	1
300039	2014/1/6	15.16	15.73	15.16	15.28	12048412	186019288.4	5890348.32	8038502.4	0	0	78.095949	73.343833	16	2013/6/30	1
300039	2014/1/7	15.2	15.59	14.79	15.55	10775553	162879429	5994431.7	8180544	0.01767	0.01767	79.475917	74.63983	16	2013/6/30	1
300039	2014/1/8	15.51	16.35	15.48	16.15	20621275	330790077.6	6225728.1	8496192	0.038585	0.038585	82.542512	77.519823	16	2013/6/30	1
300039	2014/1/9	16.1	16.21	15.68	15.7	12343816	196911136.2	6052255.8	8259456	-0.027864	-0.027864	80.242566	75.359828	16	2013/6/30	1
300039	2014/1/10	15.67	15.76	15.02	15.25	9654081	148193657.1	5878783.5	8022720	-0.028662	-0.028662	77.94262	73.199833	16	2013/6/30	1
300039	2014/1/13	15.28	16.2	15.25	15.89	12401048	196093185.4	6125499.66	8359411.2	0.041967	0.041967	81.213655	76.271826	16	2013/6/30	1
300039	2014/1/14	16	16.53	15.89	16.34	16008137	260603119.8	6298971.96	8596147.2	0.02832	0.02832	83.513601	78.431821	16	2013/6/30	1
300039	2014/1/15	16.28	16.57	16.09	16.41	11599265	190233404.8	6325956.54	8632972.8	0.004284	0.004284	83.87137	78.76782	16	2013/6/30	1
300039	2014/1/16	16.42	17.16	16.22	16.7	14691709	247010268.1	6437749.8	8785536	0.017672	0.017672	85.353558	80.159817	16	2013/6/30	1
300039	2014/1/17	16.58	17.06	16.2	16.34	11039852	183365051.3	6298971.96	8596147.2	-0.021557	-0.021557	83.513601	78.431821	16	2013/6/30	1
300039	2014/1/20	16.36	16.94	15.98	16.9	10882094	178826455.3	6514848.6	8890752	0.034272	0.034272	86.375756	81.119815	16	2013/6/30	1
300039	2014/1/21	16.79	17.07	16.54	16.98	8444761	141862854.5	6545688.12	8932838.4	0.004734	0.004734	86.784635	81.503814	16	2013/6/30	1
300039	2014/1/22	16.88	17	16.5	16.85	9574316	160846344.7	6495573.9	8864448	-0.007656	-0.007656	86.120206	80.879815	16	2013/6/30	1
300039	2014/1/23	16.76	17.65	16.71	17.48	14133012	245254598.7	6738435.12	9195878.4	0.037389	0.037389	89.340131	83.903808	16	2013/6/30	1
300039	2014/1/24	17.48	18.18	17.31	17.64	12502562	223667983.4	6800114.16	9280051.2	0.009153	0.009153	90.15789	84.671806	16	2013/6/30	1
300039	2014/1/27	17.97	18.99	17.82	18.88	16586238	307995583.1	7278126.72	9932390.4	0.070295	0.070295	96.495519	90.623792	16	2013/6/30	1
300039	2014/1/28	19.44	19.8	18.3	18.44	16325047	306823780.8	7108509.36	9700915.2	-0.023305	-0.023305	94.246683	88.511797	16	2013/6/30	1
300039	2014/1/29	18.85	19.57	18.35	19.42	14298240	273114789.3	7486293.48	10216473.6	0.053145	0.053145	99.255455	93.215786	16	2013/6/30	1
300039	2014/1/30	19.18	20.15	18.38	18.7	14406801	277643887	7208737.8	9837696	-0.037075	-0.037075	95.575541	89.759794	16	2013/6/30	1
300039	2014/2/7	18.31	18.89	18.02	18.73	14487275	267736892.3	7220302.62	9853478.4	0.001604	0.001604	95.728871	89.903794	16	2013/6/30	1
300039	2014/2/10	18.58	19.74	18.25	19.51	20500901	388196818.6	7520987.94	10263820.8	0.041644	0.041644	99.715444	93.647785	16	2013/6/30	1
300039	2014/2/11	19.38	19.75	18.5	18.75	18008785	343199429	7228012.5	9864000	-0.038954	-0.038954	95.83109	89.999793	16	2013/6/30	1
300039	2014/2/12	18.87	18.87	18.18	18.76	12755953	236017141.8	7231867.44	9869260.8	0.000533	0.000533	95.8822	90.047793	16	2013/6/30	1
300039	2014/2/13	18.65	18.65	17.78	18	13960122	254440394.4	6938892	9469440	-0.040512	-0.040512	91.997846	86.399801	16	2013/6/30	1
300039	2014/2/14	18.03	18.42	18	18.18	9137293	166367413.3	7008280.92	9564134.4	0.01	0.01	92.917824	87.263799	16	2013/6/30	1
300039	2014/2/17	18.34	19.16	18.18	19.16	17597008	331954876.3	7386065.04	10079692.8	0.053905	0.053905	97.926596	91.967788	16	2013/6/30	1
300039	2014/2/18	19.1	19.59	18.8	19.28	11051815	212409790.2	7432324.32	10142822.4	0.006263	0.006263	98.539915	92.543787	16	2013/6/30	1
300039	2014/2/19	19.01	19.37	18.7	18.84	7345972	139340440.9	7262706.96	9911347.2	-0.022822	-0.022822	96.291079	90.431792	16	2013/6/30	1
300039	2014/2/20	18.86	18.86	17.93	18	13413233	244057788.1	6938892	9469440	-0.044586	-0.044586	91.997846	86.399801	16	2013/6/30	1
300039	2014/2/21	18.01	18.42	17.96	18.2	5843113	106520396.2	7015990.8	9574656	0.011111	0.011111	93.020044	87.359799	16	2013/6/30	1
300039	2014/2/24	18.19	18.68	17.64	18.63	9462342	172578733.4	7181753.22	9800870.4	0.023626	0.023626	95.21777	89.423794	16	2013/6/30	1
300039	2014/2/25	18.77	19.35	17.38	17.86	15442812	285792949.3	6884922.84	9395788.8	-0.041331	-0.041331	91.282307	85.727803	16	2013/6/30	1
300039	2014/2/26	17.42	18.21	17.42	17.92	9076751	162020106.4	6908052.48	9427353.6	0.003359	0.003359	91.588966	86.015802	16	2013/6/30	1
300039	2014/2/27	17.98	18.54	17.65	17.84	9496046	172523451.1	6877212.96	9385267.2	-0.004464	-0.004464	91.180087	85.631803	16	2013/6/30	1
300039	2014/2/28	17.72	18.18	16.99	18	13008462	229058911.2	6938892	9469440	0.008969	0.008969	91.997846	86.399801	16	2013/6/30	1
300039	2014/3/3	18	18.46	17.8	18.29	6684293	121843749.9	7050685.26	9622003.2	0.016111	0.016111	93.480034	87.791798	16	2013/6/30	1
300039	2014/3/4	18.09	18.33	17.6	17.9	5182454	92879721.2	6900342.6	9416832	-0.021323	-0.021323	91.486747	85.919802	16	2013/6/30	1
300039	2014/3/5	17.98	18	17.06	17.55	4544823	79703897.47	6765419.7	9232704	-0.019553	-0.019553	89.6979	84.239806	16	2013/6/30	1
300039	2014/3/6	17.35	17.4	16.67	16.77	12272931	208098388.5	6464734.38	8822361.6	-0.044444	-0.044444	85.711327	80.495815	16	2013/6/30	1
300039	2014/3/7	16.85	17.15	16.71	17.11	11733277	198238175.5	6595802.34	9001228.8	0.020274	0.020274	87.449064	82.127811	16	2013/6/30	1
300039	2014/3/10	16.9	17.06	16.66	16.8	4742695	79883628.92	6476299.2	8838144	-0.018118	-0.018118	85.864657	80.639814	16	2013/6/30	1
300039	2014/3/11	16.7	17.44	16.7	17.41	9243136	159121200.7	6711450.54	9159052.8	0.03631	0.03631	88.982362	83.567807	16	2013/6/30	1
300039	2014/3/12	17.26	17.58	16.9	17.19	4191575	72161399.55	6626641.86	9043315.2	-0.012636	-0.012636	87.857944	82.511809	16	2013/6/30	1
300039	2014/3/13	17.21	17.46	16.99	17.18	4546017	78074314.38	6622786.92	9038054.4	-0.000582	-0.000582	87.806834	82.463809	16	2013/6/30	1
300039	2014/3/14	17	17.34	16.89	16.98	3847571	65696007.81	6545688.12	8932838.4	-0.011641	-0.011641	86.784636	81.503811	16	2013/6/30	1
300039	2014/3/17	16.95	17.73	16.79	17.67	9307579	160545497	6811678.98	9295833.6	0.040636	0.040636	90.31122	84.815803	16	2013/6/30	1
300039	2014/3/18	17.6	17.89	17.39	17.49	7701980	135222891.5	6742290.06	9201139.2	-0.010187	-0.010187	89.391242	83.951805	16	2013/6/30	1
300039	2014/3/19	17.49	17.5	16.88	17.11	7273226	124155675.4	6595802.34	9001228.8	-0.021727	-0.021727	87.449065	82.127809	16	2013/6/30	1
300039	2014/3/20	17.03	17.2	16.39	16.44	10428300	174599535.6	6337521.36	8648755.2	-0.039158	-0.039158	84.024701	78.911816	16	2013/6/30	1
300039	2014/3/21	16.36	16.49	15.87	16.28	9403289	151691237.7	6275842.32	8564582.4	-0.009732	-0.009732	83.206942	78.143818	16	2013/6/30	1
300039	2014/3/24	16.25	16.69	16.08	16.45	4456529	73071153.57	6341376.3	8654016	0.010442	0.010442	84.075811	78.959816	16	2013/6/30	1
300039	2014/3/25	16.44	16.55	15.92	16.12	4369098	70916913.68	6214163.28	8480409.6	-0.020061	-0.020061	82.389184	77.37582	16	2013/6/30	1
300039	2014/3/26	16.14	16.55	16.14	16.4	4184863	68612479.93	6388254.69	8627712	0.01737	0.01737	83.820262	78.719817	16	2014/3/26	1
300039	2014/3/27	16.48	16.6	16.28	16.3	4335517	71318927.6	6349301.92	8575104	-0.006098	-0.006098	83.309162	78.239818	16	2014/3/26	1
300039	2014/3/28	16.39	16.5	15.75	15.75	5515883	87889349.35	6135061.67	8285760	-0.033742	-0.033742	80.498117	75.599824	16	2014/3/26	1
300039	2014/3/31	15.81	16.13	15.8	15.83	2652988	42276070.14	6166223.89	8327846.4	0.005079	0.005079	80.906996	75.983823	16	2014/3/26	1
300039	2014/4/1	15.88	16.26	15.88	16.09	3804960	61167791.49	6267501.1	8464627.2	0.016425	0.016425	82.235854	77.23182	16	2014/3/26	1
300039	2014/4/2	13.2	13.2	12.82	12.96	3892108	50354062.43	6057935.18	8181596.16	-0.017278	-0.033437	80.814983	74.64942	16	2014/4/2	1
300039	2014/4/3	12.91	13.09	12.84	12.97	2941111	38161794.83	6062609.51	8187909.12	0.000772	0.000772	80.87734	74.70702	16	2014/4/2	1
300039	2014/4/4	12.94	13.06	12.83	13.06	2462434	31922338.96	6104678.51	8244725.76	0.006939	0.006939	81.438555	75.225419	16	2014/4/2	1
300039	2014/4/8	13.02	13.68	12.91	13.68	7894320	106370814.5	6394487.13	8636129.28	0.047473	0.047473	85.304704	78.79661	16	2014/4/2	1
300039	2014/4/9	13.48	13.84	13.33	13.73	15424938	209614292.4	6417858.8	8667694.08	0.003655	0.003655	85.61649	79.084609	16	2014/4/2	1
300039	2014/4/10	13.7	13.92	13.4	13.5	9011102	123158647.9	6310349.15	8522496	-0.016752	-0.016752	84.182273	77.759812	16	2014/4/2	1
300039	2014/4/11	13.45	13.56	13.28	13.48	5584133	75022204.3	6301000.48	8509870.08	-0.001481	-0.001481	84.057559	77.644612	16	2014/4/2	1
300039	2014/4/14	13.51	14.05	13.51	13.93	9238294	128049299.8	6511345.45	8793953.28	0.033383	0.033383	86.863635	80.236606	16	2014/4/2	1
300039	2014/4/15	14.08	14.18	13.89	14.03	9563058	134421262	6558088.78	8857082.88	0.007179	0.007179	87.487207	80.812605	16	2014/4/2	1
300039	2014/4/16	14	14.05	13.8	14.05	2948428	41048136.03	6567437.44	8869708.8	0.001426	0.001426	87.611921	80.927805	16	2014/4/2	1
300039	2014/4/17	14.06	14.25	13.85	13.9	4546443	64001205.44	6497322.45	8775014.4	-0.010676	-0.010676	86.676562	80.063807	16	2014/4/2	1
300039	2014/4/18	13.81	13.98	13.77	13.83	3542556	49128865.34	6464602.12	8730823.68	-0.005036	-0.005036	86.240061	79.660608	16	2014/4/2	1
300039	2014/4/21	13.75	13.76	13.48	13.51	5079526	69005458.59	6315023.48	8528808.96	-0.023138	-0.023138	84.244629	77.817412	16	2014/4/2	1
300039	2014/4/22	13.48	13.57	13.06	13.25	5101536	67810254.77	6193490.83	8364672	-0.019245	-0.019245	82.623341	76.319816	16	2014/4/2	1
300039	2014/4/23	13.29	13.35	13.19	13.27	2243949	29745363.44	6202839.49	8377297.92	0.001509	0.001509	82.748055	76.435016	16	2014/4/2	1
300039	2014/4/24	13.3	13.3	12.86	13.06	3929474	51293859.55	6104678.51	8244725.76	-0.015825	-0.015825	81.438553	75.225419	16	2014/4/2	1
300039	2014/4/25	13.06	13.21	12.94	12.97	2561281	33502501.47	6062609.51	8187909.12	-0.006891	-0.006891	80.877338	74.70702	16	2014/4/2	1
300039	2014/4/28	12.88	12.99	12.51	12.59	3719089	47204270.07	5884984.87	7948016.64	-0.029298	-0.029298	78.507763	72.518225	16	2014/4/2	1
300039	2014/4/29	12.61	12.83	12.5	12.69	3071867	38824451.45	5931728.2	8011146.24	0.007943	0.007943	79.131335	73.094224	16	2014/4/2	1
300039	2014/4/30	12.66	12.79	12.55	12.77	2942968	37444874.42	5969122.86	8061649.92	0.006304	0.006304	79.630193	73.555023	16	2014/4/2	1
300039	2014/5/5	12.77	13.15	12.69	12.96	4041734	52131428.26	6057935.18	8181596.16	0.014879	0.014879	80.814981	74.64942	16	2014/4/2	1
300039	2014/5/6	12.92	13.34	12.9	13.16	5509268	72687478.01	6151421.83	8307855.36	0.015432	0.015432	82.062126	75.801417	16	2014/4/2	1
300039	2014/5/7	13.16	13.16	12.86	12.93	2854405	36960510.83	6043912.18	8162657.28	-0.017477	-0.017477	80.62791	74.47662	16	2014/4/2	1
300039	2014/5/8	12.8	13.05	12.8	12.9	2386732	30923573.19	6029889.18	8143718.4	-0.00232	-0.00232	80.440838	74.30382	16	2014/4/2	1
300039	2014/5/9	12.9	12.93	12.56	12.66	2363440	30008264.6	5917705.2	7992207.36	-0.018605	-0.018605	78.944264	72.921423	16	2014/4/2	1
300039	2014/5/12	12.71	13	12.61	12.79	4305842	55193142.88	5978471.52	8074275.84	0.010269	0.010269	79.754908	73.670221	16	2014/4/2	1
300039	2014/5/13	12.85	12.97	12.72	12.72	2173596	27887954.29	5945751.19	8030085.12	-0.005473	-0.005473	79.318407	73.267022	16	2014/4/2	1
300039	2014/5/14	12.78	12.83	12.62	12.71	2732465	34775888.33	5941076.86	8023772.16	-0.000786	-0.000786	79.25605	73.209422	16	2014/4/2	1
300039	2014/5/15	12.71	12.93	12.65	12.66	2291467	29256401.97	5917705.2	7992207.36	-0.003934	-0.003934	78.944264	72.921423	16	2014/4/2	1
300039	2014/5/16	12.65	12.75	12.06	12.26	6348081	78147118.9	5730731.89	7739688.96	-0.031596	-0.031596	76.449974	70.617429	16	2014/4/2	1
300039	2014/5/19	12.26	12.28	11.82	11.95	6152127	73823530.73	5585827.58	7543987.2	-0.025285	-0.025285	74.5169	68.831833	16	2014/4/2	1
300039	2014/5/20	12.05	12.25	11.98	12.03	2966767	35929667.71	5623222.24	7594490.88	0.006695	0.006695	75.015758	69.292632	16	2014/4/2	1
300039	2014/5/21	12	12.12	11.9	12.11	2476132	29753716.23	5660616.9	7644994.56	0.00665	0.00665	75.514616	69.753431	16	2014/4/2	1
300039	2014/5/22	12.13	12.37	12.06	12.08	3957353	48323988.54	5646593.9	7626055.68	-0.002477	-0.002477	75.327544	69.580631	16	2014/4/2	1
300039	2014/5/23	12.09	12.34	11.98	12.25	3008429	36528402.2	5726057.56	7733376	0.014073	0.014073	76.387617	70.559829	16	2014/4/2	1
300039	2014/5/26	12.32	12.81	12.32	12.8	7825398	98792821.49	5983145.86	8080588.8	0.044898	0.044898	79.817265	73.727821	16	2014/4/2	1
300039	2014/5/27	12.77	12.8	12.65	12.73	3514170	44675562.45	5950425.53	8036398.08	-0.005469	-0.005469	79.380764	73.324622	16	2014/4/2	1
300039	2014/5/28	12.68	12.98	12.66	12.9	3118063	39951851.75	6029889.18	8143718.4	0.013354	0.013354	80.440837	74.30382	16	2014/4/2	1
300039	2014/5/29	12.94	13.03	11.63	12.5	4582402	58107844.32	5842915.88	7891200	-0.031008	-0.031008	77.946547	71.999826	16	2014/4/2	1
300039	2014/5/30	12.46	12.55	12.25	12.28	3545293	43967871.63	5740080.56	7752314.88	-0.0176	-0.0176	76.574688	70.732629	16	2014/4/2	1
300039	2014/6/3	12.32	12.52	12.25	12.29	2442009	30312348.18	5744754.89	7758627.84	0.000814	0.000814	76.637045	70.790229	16	2014/4/2	1
300039	2014/6/4	12.36	12.36	12.09	12.3	2422972	29582302.04	5749429.22	7764940.8	0.000814	0.000814	76.699402	70.847829	16	2014/4/2	1
300039	2014/6/5	12.27	12.84	12.18	12.62	4256334	53307281.43	5899007.87	7966955.52	0.026016	0.026016	78.694834	72.691025	16	2014/4/2	1
300039	2014/6/6	12.63	12.78	12.61	12.64	3021415	38334581.9	5908356.53	7979581.44	0.001585	0.001585	78.819548	72.806225	16	2014/4/2	1
300039	2014/6/9	12.65	12.85	12.59	12.76	3611039	45950086.28	5964448.53	8055336.96	0.009494	0.009494	79.567835	73.497423	16	2014/4/2	1
300039	2014/6/10	12.73	12.95	12.73	12.78	5201816	66720610.65	5973797.19	8067962.88	0.001567	0.001567	79.692549	73.612623	16	2014/4/2	1
300039	2014/6/11	12.77	12.86	12.51	12.58	5962041	75452284.89	5880310.54	7941703.68	-0.015649	-0.015649	78.445404	72.460626	16	2014/4/2	1
300039	2014/6/12	12.53	12.59	12.26	12.33	5932675	73421859.09	5763452.22	7783879.68	-0.019873	-0.019873	76.886473	71.020629	16	2014/4/2	1
300039	2014/6/13	12.3	12.57	12.23	12.51	4130413	51381698.37	5847590.21	7897512.96	0.014599	0.014599	78.008903	72.057427	16	2014/4/2	1
300039	2014/6/16	12.49	12.78	12.43	12.75	4079289	51520425.15	5959774.19	8049024	0.019185	0.019185	79.505477	73.439824	16	2014/4/2	1
300039	2014/6/17	12.76	12.76	12.47	12.53	2985186	37573873.34	5856938.87	7910138.88	-0.017255	-0.017255	78.133618	72.172627	16	2014/4/2	1
300039	2014/6/18	12.54	12.6	12.34	12.37	2529810	31494303.94	5782149.55	7809131.52	-0.012769	-0.012769	77.135902	71.251029	16	2014/4/2	1
300039	2014/6/19	12.36	12.47	11.97	12.05	4608106	56043820.24	5632570.9	7607116.8	-0.025869	-0.025869	75.14047	69.407833	16	2014/4/2	1
300039	2014/6/20	12.02	12.15	11.98	12.06	3158710	38095428.3	5637245.24	7613429.76	0.00083	0.00083	75.202827	69.465433	16	2014/4/2	1
300039	2014/6/23	12.07	12.25	12.01	12.11	4711732	57027898.48	5660616.9	7644994.56	0.004146	0.004146	75.514613	69.753432	16	2014/4/2	1
300039	2014/6/24	12.11	12.18	12.02	12.11	4476022	54059455.37	5660616.9	7644994.56	0	0	75.514613	69.753432	16	2014/4/2	1
300039	2014/6/25	12.13	12.14	11.98	12.03	3498046	42064364.19	5623222.24	7594490.88	-0.006606	-0.006606	75.015755	69.292633	16	2014/4/2	1
300039	2014/6/26	12.09	12.35	12.04	12.32	4268778	52279188.61	5758777.89	7777566.72	0.024106	0.024106	76.824115	70.963029	16	2014/4/2	1
300039	2014/6/27	12.32	12.35	12.18	12.21	6121584	74988740.13	5707360.23	7708124.16	-0.008929	-0.008929	76.138185	70.329431	16	2014/4/2	1
300039	2014/6/30	12.2	12.58	12.06	12.54	9503544	116620357.3	5861613.21	7916451.84	0.027027	0.027027	78.195974	72.230226	16	2014/4/2	1
300039	2014/7/1	12.51	12.54	12.29	12.54	6399361	79509637.61	5861613.21	7916451.84	0	0	78.195974	72.230226	16	2014/4/2	1
300039	2014/7/2	12.54	12.8	12.44	12.8	11507855	145423954	5983145.86	8080588.8	0.020734	0.020734	79.817262	73.727822	16	2014/4/2	1
300039	2014/7/3	12.85	13.25	12.73	13.15	14171967	184820459.1	6146747.5	8301542.4	0.027344	0.027344	81.999765	75.743817	16	2014/4/2	1
300039	2014/7/4	13.08	13.36	13.05	13.12	7257068	95537117.26	6132724.5	8282603.52	-0.002281	-0.002281	81.812693	75.571017	16	2014/4/2	1
300039	2014/7/7	13.09	13.19	12.88	13.1	5634229	73450678.49	6123375.84	8269977.6	-0.001524	-0.001524	81.687979	75.455817	16	2014/4/2	1
300039	2014/7/8	13.12	13.25	12.96	13.19	6221521	81784012.59	6165444.83	8326794.24	0.00687	0.00687	82.249194	75.974216	16	2014/4/2	1
300039	2014/7/9	13.21	13.29	12.81	12.88	9536508	123896474.5	6020540.52	8131092.48	-0.023503	-0.023503	80.31612	74.18862	16	2014/4/2	1
300039	2014/7/10	12.92	13.02	12.78	12.82	5321672	68595003.25	5992494.52	8093214.72	-0.004658	-0.004658	79.941977	73.843021	16	2014/4/2	1
300039	2014/7/11	12.8	13.31	12.78	13.3	8773150	115401017	6216862.49	8396236.8	0.037441	0.037441	82.935124	76.607814	16	2014/4/2	1
300039	2014/7/14	13.3	13.57	13.2	13.51	8281256	111319287.6	6315023.48	8528808.96	0.015789	0.015789	84.244626	77.817411	16	2014/4/2	1
300039	2014/7/15	13.5	13.53	12.95	13.2	11677211	154115333.8	6170119.16	8333107.2	-0.022946	-0.022946	82.311552	76.031815	16	2014/4/2	1
300039	2014/7/16	13.15	13.42	13.03	13.14	7257080	96109632.43	6142073.17	8295229.44	-0.004545	-0.004545	81.937409	75.686216	16	2014/4/2	1
300039	2014/7/17	13.1	13.28	13.06	13.23	4572497	60310511.13	6184142.16	8352046.08	0.006849	0.006849	82.498624	76.204615	16	2014/4/2	1
300039	2014/7/18	13.16	13.35	13.08	13.27	6306587	83468443.43	6202839.49	8377297.92	0.003023	0.003023	82.748053	76.435014	16	2014/4/2	1
300039	2014/7/21	13.3	13.37	13.14	13.26	5600279	74257392	6198165.16	8370984.96	-0.000754	-0.000754	82.685696	76.377414	16	2014/4/2	1
300039	2014/7/22	13.34	13.85	13.34	13.73	12719085	174185801.5	6417858.8	8667694.08	0.035445	0.035445	85.616486	79.084607	16	2014/4/2	1
300039	2014/7/23	13.7	13.89	13.41	13.59	7957599	108391043.1	6352418.14	8579312.64	-0.010197	-0.010197	84.743485	78.278209	16	2014/4/2	1
300039	2014/7/24	13.59	14.15	13.34	14.11	14802503	204880747.7	6595483.44	8907586.56	0.038263	0.038263	87.986061	81.273402	16	2014/4/2	1
300039	2014/7/25	14.03	14.3	13.9	14.09	7807688	110370655.8	6586134.77	8894960.64	-0.001417	-0.001417	87.861347	81.158202	16	2014/4/2	1
300039	2014/7/28	14.2	14.45	14.05	14.19	9918939	140823644	6632878.1	8958090.24	0.007097	0.007097	88.484919	81.734201	16	2014/4/2	1
300039	2014/7/29	14.15	14.16	13.87	13.95	11219879	157124300.2	6520694.12	8806579.2	-0.016913	-0.016913	86.988345	80.351804	16	2014/4/2	1
300039	2014/7/30	13.9	14.15	13.9	13.99	6930608	97127396.62	6539391.45	8831831.04	0.002867	0.002867	87.237774	80.582203	16	2014/4/2	1
300039	2014/7/31	13.96	14.03	13.87	14.02	7104928	99176219.07	6553414.45	8850769.92	0.002144	0.002144	87.424846	80.755003	16	2014/4/2	1
300039	2014/8/1	13.95	14.47	13.9	14.15	12986731	184386388.9	6614180.77	8932838.4	0.009272	0.009272	88.23549	81.503801	16	2014/4/2	1
300039	2014/8/4	14.15	14.27	13.97	14.09	9094248	128117630.5	6586134.77	8894960.64	-0.00424	-0.00424	87.861347	81.158202	16	2014/4/2	1
300039	2014/8/5	14.05	14.16	13.79	14.01	8054247	112546736.9	6548740.11	8844456.96	-0.005678	-0.005678	87.362489	80.697403	16	2014/4/2	1
300039	2014/8/6	13.95	14.38	13.93	14.25	11348266	161679051.4	6660924.1	8995968	0.017131	0.017131	88.859063	82.0798	16	2014/4/2	1
300039	2014/8/7	14.2	14.41	14.15	14.2	7890633	112640456	6637552.43	8964403.2	-0.003509	-0.003509	88.547277	81.791801	16	2014/4/2	1
300039	2014/8/8	14.15	14.33	13.98	14.14	5894200	83047585.63	6609506.44	8926525.44	-0.004225	-0.004225	88.173134	81.446202	16	2014/4/2	1
300039	2014/8/11	14.17	14.35	14.06	14.28	8008311	113840050.9	6674947.1	9014906.88	0.009901	0.009901	89.046135	82.2526	16	2014/4/2	1
300039	2014/8/12	14.3	14.56	14.2	14.55	10478301	150975720.1	6801154.08	9185356.8	0.018908	0.018908	90.72978	83.807796	16	2014/4/2	1
300039	2014/8/13	14.46	14.68	13.99	14.13	17134466	244254398	6604832.11	8920212.48	-0.028866	-0.028866	88.110776	81.388602	16	2014/4/2	1
300039	2014/8/14	14.06	14.22	13.71	13.79	14014085	195453756.8	6445904.79	8705571.84	-0.024062	-0.024062	85.99063	79.430207	16	2014/4/2	1
300039	2014/8/15	13.79	13.92	13.78	13.85	5298832	73447348.61	6473950.79	8743449.6	0.004351	0.004351	86.364773	79.775806	16	2014/4/2	1
300039	2014/8/18	13.86	14.09	13.86	14.05	9152773	128375160.1	6567437.44	8869708.8	0.01444	0.01444	87.611918	80.927803	16	2014/4/2	1
300039	2014/8/19	14.13	14.33	14.06	14.18	10462597	148395528.1	6628203.77	8951777.28	0.009253	0.009253	88.422562	81.676601	16	2014/4/2	1
300039	2014/8/20	14.19	14.19	13.75	13.88	14816191	205726512.8	6487973.79	8762388.48	-0.021157	-0.021157	86.551845	79.948605	16	2014/4/2	1
300039	2014/8/21	13.85	13.87	13.3	13.5	18350981	248307687.4	6310349.15	8522496	-0.027378	-0.027378	84.18227	77.75981	16	2014/4/2	1
300039	2014/8/22	13.5	13.6	13.44	13.5	11916143	161159030.1	6310349.15	8522496	0	0	84.18227	77.75981	16	2014/4/2	1
300039	2014/8/25	13.52	13.56	13.2	13.28	14568122	194002481.7	6207513.83	8383610.88	-0.016296	-0.016296	82.810411	76.492613	16	2014/4/2	1
300039	2014/8/26	13.29	13.43	13.21	13.39	10076083	134276698.8	6258931.49	8453053.44	0.008283	0.008283	83.496341	77.126211	16	2014/4/2	1
300039	2014/8/27	13.37	13.45	13.33	13.43	6743388	90365242.52	6277628.82	8478305.28	0.002987	0.002987	83.74577	77.35661	16	2014/4/2	1
300039	2014/8/28	13.47	13.53	13.22	13.26	8734431	116586761.4	6198165.16	8370984.96	-0.012658	-0.012658	82.685697	76.377412	16	2014/4/2	1
300039	2014/8/29	13.29	13.41	13.25	13.4	5967779	79683599.23	6263605.82	8459366.4	0.010558	0.010558	83.558698	77.18381	16	2014/4/2	1
300039	2014/9/1	13.41	13.75	13.4	13.64	10123154	137778153.1	6375789.8	8610877.44	0.01791	0.01791	85.055272	78.566207	16	2014/4/2	1
300039	2014/9/2	13.7	13.8	13.63	13.74	11464538	157141466.3	6422533.13	8674007.04	0.007331	0.007331	85.678844	79.142206	16	2014/4/2	1
300039	2014/9/3	13.76	13.8	13.6	13.7	12937157	176904607.5	6403835.8	8648755.2	-0.002911	-0.002911	85.429415	78.911807	16	2014/4/2	1
300039	2014/9/4	13.69	13.87	13.61	13.84	11315976	155572798.3	6469276.46	8737136.64	0.010219	0.010219	86.302416	79.718205	16	2014/4/2	1
300039	2014/9/5	13.86	13.96	13.76	13.82	9542640	131990527.2	6459927.79	8724510.72	-0.001445	-0.001445	86.177702	79.603005	16	2014/4/2	1
300039	2014/9/9	13.79	14.07	13.71	14.04	12963193	180821390.8	6562763.11	8863395.84	0.015919	0.015919	87.549561	80.870202	16	2014/4/2	1
300039	2014/9/10	14.06	14.16	13.94	14.01	10291742	144587971	6548740.11	8844456.96	-0.002137	-0.002137	87.362489	80.697402	16	2014/4/2	1
300039	2014/9/11	14.03	14.18	13.81	13.91	11862568	166266987.2	6501996.79	8781327.36	-0.007138	-0.007138	86.738917	80.121403	16	2014/4/2	1
300039	2014/9/12	13.88	14.08	13.82	14.03	10517327	146919032.6	6558088.78	8857082.88	0.008627	0.008627	87.487204	80.812601	16	2014/4/2	1
300039	2014/9/15	14.06	14.88	14	14.8	35206579	510347253.6	6918012.4	9343180.8	0.054882	0.054882	92.288711	85.24779	16	2014/4/2	1
300039	2014/9/16	14.78	15.3	14.4	14.45	35392453	525456079.9	6754410.75	9122227.2	-0.023649	-0.023649	90.106208	83.231795	16	2014/4/2	1
300039	2014/9/17	14.51	15.09	14.45	15.07	27037510	401411112.8	7044219.38	9513630.72	0.042907	0.042907	93.972357	86.802986	16	2014/4/2	1
300039	2014/9/18	15.08	15.54	14.91	15.06	27771714	424687573.4	7039545.05	9507317.76	-0.000664	-0.000664	93.91	86.745386	16	2014/4/2	1
300039	2014/9/19	15	15.28	14.78	14.96	17040402	255643426.8	6992801.72	9444188.16	-0.00664	-0.00664	93.286428	86.169387	16	2014/4/2	1
300039	2014/9/22	14.91	15.37	14.68	15.22	20882414	315659242	7114334.37	9608325.12	0.01738	0.01738	94.907716	87.666983	16	2014/4/2	1
300039	2014/9/23	15.28	15.49	15.13	15.4	15081189	231237708.3	7198472.36	9721958.4	0.011827	0.011827	96.030146	88.70378	16	2014/4/2	1
300039	2014/9/24	15.4	15.48	15.05	15.13	18486319	280933760.3	7072265.38	9551508.48	-0.017532	-0.017532	94.346501	87.148584	16	2014/4/2	1
300039	2014/9/25	15.14	15.19	14.84	14.92	17086236	256258339	6974104.39	9418936.32	-0.01388	-0.01388	93.036999	85.938987	16	2014/4/2	1
300039	2014/9/26	14.94	15.22	14.88	15	9967665	149848427.1	7011499.05	9469440	0.005362	0.005362	93.535857	86.399786	16	2014/4/2	1
300039	2014/9/29	15.06	15.3	15.04	15.07	11408989	172785088.7	7044219.38	9513630.72	0.004667	0.004667	93.972358	86.802985	16	2014/4/2	1
300039	2014/9/30	15.11	15.19	14.76	14.94	14176262	212167322.7	6983453.05	9431562.24	-0.008626	-0.008626	93.161714	86.054187	16	2014/4/2	1
300039	2014/10/8	14.99	15.68	14.98	15.64	20354077	312344905.9	7310656.34	9873469.44	0.046854	0.046854	97.526721	90.086177	16	2014/4/2	1
300039	2014/10/9	15.65	16.1	15.39	15.99	27753494	436838274.5	7474257.99	10094423.04	0.022379	0.022379	99.709224	92.102172	16	2014/4/2	1
300039	2014/10/10	16.02	16.39	15.74	15.85	27505297	441416344.9	7408817.33	10006041.6	-0.008755	-0.008755	98.836223	91.295774	16	2014/4/2	1
300039	2014/10/13	15.75	16.36	15.75	16.3	18776662	301690447.5	7619162.3	10290124.8	0.028391	0.028391	101.642299	93.887768	16	2014/4/2	1
300039	2014/10/14	16.4	16.55	16.03	16.3	20245930	330899620.7	7619162.3	10290124.8	0	0	101.642299	93.887768	16	2014/4/2	1
300039	2014/10/15	16.22	16.79	16	16.47	21626617	356085635.5	7698625.96	10397445.12	0.010429	0.010429	102.702372	94.866966	16	2014/4/2	1
300039	2014/10/16	16.36	16.9	16.01	16.06	22081084	364167044.3	7506978.32	10138613.76	-0.024894	-0.024894	100.145725	92.505372	16	2014/4/2	1
300039	2014/10/17	16.01	16.01	15.35	15.7	17218597	269324864.3	7338702.34	9911347.2	-0.022416	-0.022416	97.900864	90.431777	16	2014/4/2	1
300039	2014/10/20	15.75	16.16	15.75	16.06	11373587	181380889.2	7506978.32	10138613.76	0.02293	0.02293	100.145725	92.505372	16	2014/4/2	1
300039	2014/10/21	15.9	15.91	15.47	15.51	15715047	246237575.4	7249890.02	9791400.96	-0.034247	-0.034247	96.716077	89.33738	16	2014/4/2	1
300039	2014/10/22	15.6	15.66	15.1	15.13	11203381	172042944.9	7072265.38	9551508.48	-0.0245	-0.0245	94.346502	87.148585	16	2014/4/2	1
300039	2014/10/23	15.01	15.16	14.71	15.05	11653043	174313825.3	7034870.71	9501004.8	-0.005288	-0.005288	93.847644	86.687786	16	2014/4/2	1
300039	2014/10/24	15.04	15.16	14.82	14.96	6670997	100054963.7	6992801.72	9444188.16	-0.00598	-0.00598	93.286429	86.169387	16	2014/4/2	1
300039	2014/10/27	14.85	15.14	14.78	15.07	5319404	79817125.95	7044219.38	9513630.72	0.007353	0.007353	93.972359	86.802985	16	2014/4/2	1
300039	2014/10/28	15.1	15.45	15.06	15.45	10102844	154359641.9	7221844.02	9753523.2	0.025216	0.025216	96.341934	88.99178	16	2014/4/2	1
300039	2014/10/29	15.45	15.54	15.25	15.3	12698667	195389855.8	7151729.03	9658828.8	-0.009709	-0.009709	95.406575	88.127782	16	2014/4/2	1
300039	2014/10/30	15.34	15.53	15.25	15.31	11210073	172547718	7156403.36	9665141.76	0.000654	0.000654	95.468932	88.185382	16	2014/4/2	1
300039	2014/10/31	15.33	15.39	14.79	14.97	12378998	186079922.3	6997476.05	9450501.12	-0.022208	-0.022208	93.348786	86.226987	16	2014/4/2	1
300039	2014/11/3	14.97	15.13	14.82	15.12	8533077	127901724.3	7067591.04	9545195.52	0.01002	0.01002	94.284145	87.090985	16	2014/4/2	1
300039	2014/11/4	15.06	15.17	14.71	14.84	10036180	149906737.7	6936709.73	9368432.64	-0.018519	-0.018519	92.538142	85.478189	16	2014/4/2	1
300039	2014/11/5	14.85	15.02	14.61	14.79	8280270	122449440.3	6913338.06	9336867.84	-0.003369	-0.003369	92.226356	85.19019	16	2014/4/2	1
300039	2014/11/6	14.82	15.07	14.8	15.06	8692064	130276531.9	7039545.05	9507317.76	0.018256	0.018256	93.910001	86.745386	16	2014/4/2	1
300039	2014/11/7	15.06	15.2	14.94	15.18	10867832	163837497.4	7095637.04	9583073.28	0.007968	0.007968	94.658288	87.436584	16	2014/4/2	1
300039	2014/11/10	15.2	15.27	14.97	15.18	9463944	142816513.8	7095637.04	9583073.28	0	0	94.658288	87.436584	16	2014/4/2	1
300039	2014/11/11	15.31	15.64	15.04	15.28	25197382	388124227.9	7142380.37	9646202.88	0.006588	0.006588	95.28186	88.012583	16	2014/4/2	1
300039	2014/11/12	15.26	15.45	15.11	15.4	10564305	161525879.1	7198472.36	9721958.4	0.007853	0.007853	96.030147	88.703781	16	2014/4/2	1
300039	2014/11/13	15.39	15.43	14.82	14.91	11745927	176656958.6	6969430.06	9412623.36	-0.031818	-0.031818	92.974642	85.881388	16	2014/4/2	1
300039	2014/11/14	14.88	15.04	14.55	14.59	11122400	163325493.1	6819851.41	9210608.64	-0.021462	-0.021462	90.97921	84.038193	16	2014/4/2	1
300039	2014/11/17	14.58	14.84	14.43	14.7	6861110	100688033.7	6871269.07	9280051.2	0.007539	0.007539	91.66514	84.671791	16	2014/4/2	1
300039	2014/11/18	14.71	14.77	14.4	14.47	8397599	121989244.6	6763759.42	9134853.12	-0.015646	-0.015646	90.230924	83.346994	16	2014/4/2	1
300039	2014/11/19	14.54	14.57	14.29	14.53	8237565	118926546.6	6791805.41	9172730.88	0.004147	0.004147	90.605067	83.692593	16	2014/4/2	1
300039	2014/11/20	14.47	14.54	14.38	14.49	4117569	59522457.54	6773108.08	9147479.04	-0.002753	-0.002753	90.355638	83.462194	16	2014/4/2	1
300039	2014/11/21	14.49	14.78	14.49	14.71	7956628	116837772.2	6875943.4	9286364.16	0.015183	0.015183	91.727497	84.729391	16	2014/4/2	1
300039	2014/11/24	14.8	14.8	14.51	14.63	10445905	152997700.1	6838548.74	9235860.48	-0.005438	-0.005438	91.228639	84.268592	16	2014/4/2	1
300039	2014/11/25	14.76	15.07	14.76	14.98	12305760	184010514.5	7002150.38	9456814.08	0.023923	0.023923	93.411142	86.284587	16	2014/4/2	1
300039	2014/11/26	15	15.16	14.82	14.93	8596891	128734459.6	6978778.72	9425249.28	-0.003338	-0.003338	93.099356	85.996588	16	2014/4/2	1
300039	2014/11/27	14.92	15.06	14.8	14.94	9794674	146139267.6	6983453.05	9431562.24	0.00067	0.00067	93.161713	86.054188	16	2014/4/2	1
300039	2014/11/28	14.95	14.99	14.6	14.65	12559950	184955427.3	6847897.41	9248486.4	-0.019411	-0.019411	91.353353	84.383792	16	2014/4/2	1
300039	2014/12/1	14.65	14.78	14.08	14.32	16577545	237498210.8	6693644.43	9040158.72	-0.022526	-0.022526	89.295564	82.482997	16	2014/4/2	1
300039	2014/12/2	14.29	14.45	14.23	14.33	8701068	125014633	6698318.76	9046471.68	0.000698	0.000698	89.357921	82.540597	16	2014/4/2	1
300039	2014/12/3	14.39	14.76	14.2	14.76	14106138	204825482.3	6899315.07	9317928.96	0.030007	0.030007	92.039282	85.017391	16	2014/4/2	1
300039	2014/12/4	14.76	15	14.68	14.94	14962833	222778365.1	6983453.05	9431562.24	0.012195	0.012195	93.161712	86.054188	16	2014/4/2	1
300039	2014/12/5	14.88	14.9	14.21	14.35	15602650	226068352	6707667.42	9059097.6	-0.039491	-0.039491	89.482635	82.655796	16	2014/4/2	1
300039	2014/12/8	14.36	14.53	14.28	14.4	11426783	164541679.6	6731039.09	9221414.4	0.003484	0.003484	89.794421	82.943795	16	2014/12/8	1
300039	2014/12/9	14.44	14.45	13.9	13.92	14143363	200233829.8	6506671.12	8914033.92	-0.033333	-0.033333	86.801274	80.179002	16	2014/12/8	1
300039	2014/12/10	13.91	14.33	13.86	14.26	8193950	116079839.5	6665598.43	9131761.76	0.024425	0.024425	88.92142	82.137397	16	2014/12/8	1
300039	2014/12/11	14.24	14.37	14.11	14.31	6820506	97156853.13	6688970.09	9163780.56	0.003506	0.003506	89.233206	82.425396	16	2014/12/8	1
300039	2014/12/12	14.3	14.46	14.27	14.4	8484130	121821426.3	6731039.09	9221414.4	0.006289	0.006289	89.794421	82.943795	16	2014/12/8	1
300039	2014/12/15	14.4	14.75	14.35	14.65	10772484	157031569.1	6847897.41	9381508.4	0.017361	0.017361	91.353352	84.383791	16	2014/12/8	1
300039	2014/12/16	14.65	14.74	14.33	14.54	12042264	174100224.2	6796479.75	9311067.04	-0.007509	-0.007509	90.667422	83.750193	16	2014/12/8	1
300039	2014/12/17	14.52	14.53	14.16	14.28	7625577	108821059.6	6674947.1	9144569.28	-0.017882	-0.017882	89.046134	82.252597	16	2014/12/8	1
300039	2014/12/18	14.28	14.28	14.01	14.05	7994298	112774415.1	6567437.44	8997282.8	-0.016106	-0.016106	87.611918	80.9278	16	2014/12/8	1
300039	2014/12/19	14.1	14.11	13.68	13.84	8422658	116583522.2	6469276.46	8862803.84	-0.014947	-0.014947	86.302416	79.718203	16	2014/12/8	1
300039	2014/12/22	13.84	13.89	12.99	13.03	11207721	148508024.6	6090655.51	8344099.28	-0.058526	-0.058526	81.25148	75.052615	16	2014/12/8	1
300039	2014/12/23	13.1	13.34	12.65	12.7	9827856	127804477.1	5936402.53	8132775.2	-0.025326	-0.025326	79.193691	73.15182	16	2014/12/8	1
300039	2014/12/24	12.85	13.12	12.72	12.97	11126651	143428124.1	6062609.51	8305676.72	0.02126	0.02126	80.877336	74.707016	16	2014/12/8	1
300039	2014/12/25	13	13.14	12.93	13.1	6366015	83033033.17	6123375.84	8388925.6	0.010023	0.010023	81.68798	75.455814	16	2014/12/8	1
300039	2014/12/26	13.1	13.18	13.03	13.09	6270845	82181992	6118701.5	8382521.84	-0.000763	-0.000763	81.625623	75.398214	16	2014/12/8	1
300039	2014/12/29	13.1	13.17	12.72	12.79	6700215	86308795.3	5978471.52	8190409.04	-0.022918	-0.022918	79.754906	73.670218	16	2014/12/8	1
300039	2014/12/30	12.8	12.96	12.34	12.41	11898732	149590865.2	5800846.88	7947066.16	-0.029711	-0.029711	77.385331	71.481423	16	2014/12/8	1
300039	2014/12/31	12.39	12.81	12.36	12.68	8062307	101195572.1	5927053.86	8119967.68	0.021757	0.021757	79.068976	73.036619	16	2014/12/8	1
300039	2015/1/5	12.72	12.96	12.53	12.89	9061010	116047986.9	6025214.85	8254446.64	0.016562	0.016562	80.378478	74.246216	16	2014/12/8	1
300039	2015/1/6	12.8	13.64	12.75	13.42	16272720	216229088.8	6272954.48	8593845.92	0.041117	0.041117	83.683412	77.299008	16	2014/12/8	1
300039	2015/1/7	13.46	13.47	13.1	13.26	9074870	120478387.4	6198165.16	8491385.76	-0.011923	-0.011923	82.685696	76.37741	16	2014/12/8	1
300039	2015/1/8	13.31	13.8	13.26	13.55	14844076	201855372.2	6333720.81	8677094.8	0.02187	0.02187	84.494056	78.047806	16	2014/12/8	1
300039	2015/1/9	13.47	13.74	13.42	13.43	9430696	127883218.4	6277628.82	8600249.68	-0.008856	-0.008856	83.745769	77.356608	16	2014/12/8	1
300039	2015/1/12	13.34	13.49	13.18	13.42	7401085	98905669.68	6272954.48	8593845.92	-0.000745	-0.000745	83.683412	77.299008	16	2014/12/8	1
300039	2015/1/13	13.43	13.71	13.4	13.69	7689098	104488577.5	6399161.47	8766747.44	0.020119	0.020119	85.367057	78.854204	16	2014/12/8	1
300039	2015/1/14	13.6	13.83	13.52	13.73	8228169	112393585.6	6417858.8	8792362.48	0.002922	0.002922	85.616486	79.084603	16	2014/12/8	1
300039	2015/1/15	13.75	13.78	13.3	13.4	10132256	136562142.2	6263605.82	8581038.4	-0.024035	-0.024035	83.558697	77.183808	16	2014/12/8	1
300039	2015/1/16	13.36	13.55	13.32	13.5	6776175	91132040.39	6310349.15	8645076	0.007463	0.007463	84.182269	77.759807	16	2014/12/8	1
300039	2015/1/19	13.25	13.88	13.11	13.19	15347294	207594083.2	6165444.83	8446559.44	-0.022963	-0.022963	82.249195	75.974211	16	2014/12/8	1
300039	2015/1/20	13.29	13.72	13.26	13.7	15036699	203384024.6	6403835.8	8773151.2	0.038666	0.038666	85.429414	78.911804	16	2014/12/8	1
300039	2015/1/21	13.75	13.93	13.7	13.9	16109656	222754568.2	6497322.45	8901226.4	0.014599	0.014599	86.676559	80.063801	16	2014/12/8	1
300039	2015/1/22	13.9	14	13.8	13.92	11950327	166051865.9	6506671.12	8914033.92	0.001439	0.001439	86.801273	80.179001	16	2014/12/8	1
300039	2015/1/23	13.89	13.98	13.74	13.78	8964651	123866002.9	6441230.46	8824381.28	-0.010057	-0.010057	85.928272	79.372603	16	2014/12/8	1
300039	2015/1/26	13.77	14.09	13.7	14.04	14419643	200605453.7	6562763.11	8990879.04	0.018868	0.018868	87.54956	80.870199	16	2014/12/8	1
300039	2015/1/27	14.16	14.2	13.82	13.9	13433130	187419046	6497322.45	8901226.4	-0.009972	-0.009972	86.676559	80.063801	16	2014/12/8	1
300039	2015/1/28	13.98	14.19	13.96	14.03	12686935	178403843.8	6558088.78	8984475.28	0.009353	0.009353	87.487203	80.812599	16	2014/12/8	1
300039	2015/1/29	14.06	14.09	13.88	13.88	8804991	122995014.8	6487973.79	8888418.88	-0.010691	-0.010691	86.551844	79.948601	16	2014/12/8	1
300039	2015/1/30	13.88	13.95	13.68	13.69	6582441	90880479.31	6399161.47	8766747.44	-0.013689	-0.013689	85.367057	78.854204	16	2014/12/8	1
300039	2015/2/2	13.57	13.8	13.5	13.66	6547535	89431930.09	6385138.47	8747536.16	-0.002191	-0.002191	85.179985	78.681404	16	2014/12/8	1
300039	2015/2/3	13.7	14	13.66	13.94	9264073	128413710.9	6516019.78	8926841.44	0.020498	0.020498	86.925988	80.2942	16	2014/12/8	1
300039	2015/2/4	13.9	14.05	13.82	13.9	8162649	113533364.5	6497322.45	8901226.4	-0.002869	-0.002869	86.676559	80.063801	16	2014/12/8	1
300039	2015/2/5	13.91	14.15	13.91	13.98	13294469	186616471.2	6534717.11	8952456.48	0.005755	0.005755	87.175417	80.5246	16	2014/12/8	1
300039	2015/2/6	13.98	14.09	13.5	13.6	7988703	110034384.5	6357092.47	8709113.6	-0.027182	-0.027182	84.805842	78.335805	16	2014/12/8	1
300039	2015/2/9	13.6	13.68	13.26	13.33	5820767	78226369.23	6230885.49	8536212.08	-0.019853	-0.019853	83.122197	76.780609	16	2014/12/8	1
300039	2015/2/10	13.29	13.46	13.27	13.46	5433102	72644595.66	6291651.81	8619460.96	0.009752	0.009752	83.932841	77.529407	16	2014/12/8	1
300039	2015/2/11	13.41	13.58	13.4	13.52	5154882	69614950.91	6319697.81	8657883.52	0.004458	0.004458	84.306984	77.875006	16	2014/12/8	1
300039	2015/2/12	13.55	13.88	13.51	13.83	7536117	103690141.3	6464602.12	8856400.08	0.022929	0.022929	86.240058	79.660602	16	2014/12/8	1
300039	2015/2/13	13.91	14.07	13.83	13.93	11055021	154715589.6	6511345.45	8920437.68	0.007231	0.007231	86.86363	80.236601	16	2014/12/8	1
300039	2015/2/16	14.05	14.26	13.94	14.2	11922110	168321206.4	6637552.43	9093339.2	0.019383	0.019383	88.547275	81.791797	16	2014/12/8	1
300039	2015/2/17	14.25	14.25	14.02	14.08	9794760	137953801	6581460.44	9016494.08	-0.008451	-0.008451	87.798988	81.100599	16	2014/12/8	1
300039	2015/2/25	14.11	14.37	14.07	14.32	11924674	169543452.6	6693644.43	9170184.32	0.017045	0.017045	89.295562	82.482996	16	2014/12/8	1
300039	2015/2/26	14.31	14.57	14.23	14.39	14119535	203548484.5	6726364.76	9215010.64	0.004888	0.004888	89.732063	82.886195	16	2014/12/8	1
300039	2015/2/27	14.41	14.52	14.3	14.38	8185277	117670933.5	6721690.42	9208606.88	-0.000695	-0.000695	89.669706	82.828595	16	2014/12/8	1
300039	2015/3/2	14.43	14.54	14.3	14.52	13973658	201711567	6787131.08	9298259.52	0.009736	0.009736	90.542707	83.634993	16	2014/12/8	1
300039	2015/3/3	14.46	14.87	14.41	14.45	21113474	309505467.2	6754410.75	9253433.2	-0.004821	-0.004821	90.106206	83.231794	16	2014/12/8	1
300039	2015/3/4	14.48	14.78	14.42	14.73	15883343	232575473.1	6885292.07	9432738.48	0.019377	0.019377	91.852209	84.84459	16	2014/12/8	1
300039	2015/3/5	14.73	15.14	14.67	14.81	19615782	291738136.8	6922686.73	9483968.56	0.005431	0.005431	92.351067	85.305389	16	2014/12/8	1
300039	2015/3/6	14.81	14.91	14.27	14.33	13984646	203134381.6	6698318.76	9176588.08	-0.032411	-0.032411	89.35792	82.540596	16	2014/12/8	1
300039	2015/3/9	14.27	14.64	14.2	14.59	10790495	156352155.1	6819851.41	9343085.84	0.018144	0.018144	90.979208	84.038192	16	2014/12/8	1
300039	2015/3/10	14.54	14.8	14.54	14.73	11083717	163008673.3	6885292.07	9432738.48	0.009596	0.009596	91.852209	84.84459	16	2014/12/8	1
300039	2015/3/11	14.74	14.74	14.38	14.45	12872244	186653575.9	6754410.75	9253433.2	-0.019009	-0.019009	90.106206	83.231794	16	2014/12/8	1
300039	2015/3/12	14.46	14.54	14.21	14.33	13513784	193933401.3	6698318.76	9176588.08	-0.008304	-0.008304	89.357919	82.540596	16	2014/12/8	1
300039	2015/3/13	14.37	14.57	14.35	14.51	12059128	174697157.4	6782456.75	9291855.76	0.012561	0.012561	90.480349	83.577393	16	2014/12/8	1
300039	2015/3/16	14.62	15.33	14.55	15.17	26835192	402113267.7	7090962.71	9714503.92	0.045486	0.045486	94.595927	87.378984	16	2014/12/8	1
300039	2015/3/17	15.2	15.28	14.91	15.1	21487001	324323537	7058242.38	9669677.6	-0.004614	-0.004614	94.159426	86.975785	16	2014/12/8	1
300039	2015/3/18	15.1	15.39	14.94	15.38	22487846	342316826	7189123.69	9848982.88	0.018543	0.018543	95.905429	88.588581	16	2014/12/8	1
300039	2015/3/19	15.38	15.52	15.13	15.28	18016117	275116739.6	7142380.37	9784945.28	-0.006502	-0.006502	95.281857	88.012582	16	2014/12/8	1
300039	2015/3/20	15.27	15.6	15.24	15.39	22998073	354176944.4	7193798.03	9855386.64	0.007199	0.007199	95.967787	88.64618	16	2014/12/8	1
300039	2015/3/23	15.46	16.1	15.38	15.89	29339324	462096163.5	7427514.66	10175574.64	0.032489	0.032489	99.085649	91.526173	16	2014/12/8	1
300039	2015/3/24	15.88	16.3	15.42	16.18	36943393	589685145.3	7563070.31	10361283.68	0.01825	0.01825	100.894009	93.196569	16	2014/12/8	1
300039	2015/3/25	16.18	16.45	15.9	16.12	25984649	419838490.7	7535024.31	10322861.12	-0.003708	-0.003708	100.519866	92.85097	16	2014/12/8	1
300039	2015/3/26	16.29	16.58	15.83	16.09	27077459	437240613.2	7521001.31	10303649.84	-0.001861	-0.001861	100.332794	92.67817	16	2014/12/8	1
300039	2015/3/27	16.25	16.49	16.01	16.37	23096133	375488351.4	7651882.63	10482955.12	0.017402	0.017402	102.078797	94.290966	16	2014/12/8	1
300039	2015/3/30	16.5	16.55	16.01	16.17	25899185	419497752.1	7558395.98	10354879.92	-0.012217	-0.012217	100.831652	93.138969	16	2014/12/8	1
300039	2015/3/31	16.15	16.48	16.03	16.09	22880814	371860805.6	7521001.31	10303649.84	-0.004947	-0.004947	100.332794	92.67817	16	2014/12/8	1
300039	2015/4/1	16.14	16.8	16.06	16.63	32023358	525845221.4	7773415.28	10649452.88	0.033561	0.033561	103.700085	95.788562	16	2014/12/8	1
300039	2015/4/2	16.63	17.16	16.49	17.1	34055668	572740894.9	7993108.92	10950429.6	0.028262	0.028262	106.630875	98.495755	16	2014/12/8	1
300039	2015/4/3	17.09	17.27	16.78	17.17	28323775	483433568.4	8025829.25	10995255.92	0.004094	0.004094	107.067376	98.898954	16	2014/12/8	1
300039	2015/4/7	17.25	18.16	17.18	17.84	27667232	487031770.1	8339009.54	11424307.84	0.039022	0.039022	111.245311	102.758144	16	2014/12/8	1
300039	2015/4/8	17.84	18	16.9	17.13	31576468	546764317.8	8007131.92	10969640.88	-0.039798	-0.039798	106.817947	98.668554	16	2014/12/8	1
300039	2015/4/9	17.05	17.23	16.28	16.85	25650082	429290691.9	7876250.6	10790335.6	-0.016346	-0.016346	105.071944	97.055758	16	2014/12/8	1
300039	2015/4/10	16.8	17.44	16.65	17.4	21205881	364806276.9	8133338.9	11142542.4	0.032641	0.032641	108.501592	100.22375	16	2014/12/8	1
300039	2015/4/13	17.59	18.32	17.53	17.96	27106544	486669604.9	8395101.53	11501152.96	0.032184	0.032184	111.993597	103.449342	16	2014/12/8	1
300039	2015/4/14	17.97	18.86	17.62	18.57	31198353	570538975.9	8680235.82	11891782.32	0.033964	0.033964	115.797388	106.962933	16	2014/12/8	1
300040	2014/1/2	6.31	6.65	6.31	6.4	10711060	69366089.51	1270070.4	1777920	0.012658	0.012658	26.701524	25.59994	16	2013/6/13	1
300040	2014/1/3	6.41	6.88	6.24	6.81	18566964	121423210.8	1351434.29	1891818	0.064063	0.064063	28.41209	27.239936	16	2013/6/13	1
300040	2014/1/6	6.71	6.88	6.54	6.59	14160135	94933089.81	1307775.62	1830702	-0.032305	-0.032305	27.494225	26.359938	16	2013/6/13	1
300040	2014/1/7	6.51	7.25	6.41	7.25	16166215	112855868.4	1438751.63	2014050	0.100152	0.100152	30.24782	28.999932	16	2013/6/13	1
300040	2014/1/8	7.49	7.59	7.08	7.24	32160047	236019769.2	1436767.14	2011272	-0.001379	-0.001379	30.206099	28.959932	16	2013/6/13	1
300040	2014/1/9	7.11	7.45	6.91	6.97	21797277	157498670.8	1383186.05	1936266	-0.037293	-0.037293	29.079628	27.879935	16	2013/6/13	1
300040	2014/1/10	6.75	6.99	6.5	6.65	13178119	89034849.05	1319682.53	1847370	-0.045911	-0.045911	27.744552	26.599938	16	2013/6/13	1
300040	2014/1/13	6.68	6.96	6.68	6.89	10879068	74347295.68	1367310.17	1914042	0.03609	0.03609	28.745859	27.559936	16	2013/6/13	1
300040	2014/1/14	6.89	7.16	6.72	7.1	11399073	79672193.91	1408984.35	1972380	0.030479	0.030479	29.622003	28.399934	16	2013/6/13	1
300040	2014/1/15	7.04	7.14	6.93	7.07	9382648	65853679.67	1403030.9	1964046	-0.004225	-0.004225	29.49684	28.279934	16	2013/6/13	1
300040	2014/1/16	6.9	6.92	6.42	6.46	23899211	159085826.2	1281977.31	1794588	-0.08628	-0.08628	26.951851	25.83994	16	2013/6/13	1
300040	2014/1/17	6.4	6.63	6.35	6.59	10005569	65281013.93	1307775.62	1830702	0.020124	0.020124	27.494226	26.359939	16	2013/6/13	1
300040	2014/1/20	6.59	6.6	6.08	6.26	9434686	59966637.97	1242287.61	1739028	-0.050076	-0.050076	26.117429	25.039942	16	2013/6/13	1
300040	2014/1/21	6.22	6.41	6.2	6.39	8078092	50916444.41	1268085.92	1775142	0.020767	0.020767	26.659804	25.559941	16	2013/6/13	1
300040	2014/1/22	6.34	6.46	6.31	6.45	7909713	50685189.72	1279992.83	1791810	0.00939	0.00939	26.910131	25.79994	16	2013/6/13	1
300040	2014/1/23	6.43	6.78	6.43	6.73	13872912	92478979.48	1335558.41	1869594	0.043411	0.043411	28.078323	26.919937	16	2013/6/13	1
300040	2014/1/24	6.74	6.87	6.64	6.76	10302388	69436656.41	1341511.86	1877928	0.004458	0.004458	28.203486	27.039937	16	2013/6/13	1
300040	2014/1/27	6.7	6.93	6.65	6.79	9246180	63212036.56	1347465.32	1886262	0.004438	0.004438	28.328649	27.159937	16	2013/6/13	1
300040	2014/1/28	6.8	6.87	6.58	6.65	6110130	40805852.98	1319682.53	1847370	-0.020619	-0.020619	27.744553	26.599938	16	2013/6/13	1
300040	2014/1/29	6.61	6.72	6.58	6.66	4572187	30407828.14	1321667.01	1850148	0.001504	0.001504	27.786274	26.639938	16	2013/6/13	1
300040	2014/1/30	6.67	6.67	6.48	6.48	4625254	30298518.88	1285946.28	1800144	-0.027027	-0.027027	27.035294	25.91994	16	2013/6/13	1
300040	2014/2/7	6.4	6.64	6.3	6.63	4896827	31905309.06	1315713.56	1841814	0.023148	0.023148	27.661111	26.519939	16	2013/6/13	1
300040	2014/2/10	6.66	6.92	6.66	6.86	10342864	70672695.83	1361356.71	1905708	0.034691	0.034691	28.620697	27.439937	16	2013/6/13	1
300040	2014/2/11	6.86	7.04	6.69	6.87	9774189	67051197.31	1363341.2	1908486	0.001458	0.001458	28.662418	27.479937	16	2013/6/13	1
300040	2014/2/12	6.85	7.09	6.85	7.06	12152181	85115846.89	1401046.41	1961268	0.027656	0.027656	29.45512	28.239935	16	2013/6/13	1
300040	2014/2/13	7.07	7.54	6.95	7.2	21707618	158047347.9	1428829.2	2000160	0.01983	0.01983	30.039216	28.799934	16	2013/6/13	1
300040	2014/2/14	7.1	7.38	7	7.35	13672130	98789169.47	1458596.48	2041830	0.020833	0.020833	30.665033	29.399933	16	2013/6/13	1
300040	2014/2/17	7.45	7.97	7.45	7.68	16567680	128103112.8	1524084.48	2133504	0.044898	0.044898	32.04183	30.71993	16	2013/6/13	1
300040	2014/2/18	7.68	7.99	7.45	7.99	18180681	140934108.1	1585603.52	2219622	0.040365	0.040365	33.335185	31.959927	16	2013/6/13	1
300040	2014/2/19	8	8.65	7.85	8.55	26381485	221236432.4	1696734.68	2375190	0.070088	0.070088	35.671568	34.199922	16	2013/6/13	1
300040	2014/2/20	8.55	8.62	7.8	7.95	20347399	165953563.2	1577665.58	2208510	-0.070175	-0.070175	33.1683	31.799927	16	2013/6/13	1
300040	2014/2/21	7.72	8.08	7.52	7.71	13357765	103308229.7	1530037.94	2141838	-0.030189	-0.030189	32.166993	30.839929	16	2013/6/13	1
300040	2014/2/24	7.78	8.07	7.6	8.07	11233937	88257312.89	1601479.4	2241846	0.046693	0.046693	33.668954	32.279926	16	2013/6/13	1
300040	2014/2/25	8.22	8.22	7.26	7.36	16311239	125697956	1460580.96	2044608	-0.08798	-0.08798	30.706754	29.439933	16	2013/6/13	1
300040	2014/2/26	7.35	7.7	7.2	7.56	10774837	80736233.71	1500270.66	2100168	0.027174	0.027174	31.541177	30.239931	16	2013/6/13	1
300040	2014/2/27	7.88	8.19	7.61	7.61	15969626	125715048.5	1510193.09	2114058	0.006614	0.006614	31.749783	30.439931	16	2013/6/13	1
300040	2014/2/28	7.41	7.67	7.31	7.62	8260966	61615202.11	1512177.57	2116836	0.001314	0.001314	31.791504	30.479931	16	2013/6/13	1
300040	2014/3/3	7.64	7.86	7.52	7.79	7568994	58498468.61	1545913.82	2164062	0.02231	0.02231	32.500763	31.159929	16	2013/6/13	1
300040	2014/3/4	7.72	7.75	7.46	7.6	6765005	51343532.42	1508208.6	2111280	-0.02439	-0.02439	31.708061	30.399931	16	2013/6/13	1
300040	2014/3/5	7.62	7.8	7.57	7.62	6805322	52403176.35	1512177.57	2116836	0.002632	0.002632	31.791503	30.479931	16	2013/6/13	1
300040	2014/3/6	7.52	7.64	7.26	7.38	7854523	57847279.31	1464549.93	2050164	-0.031496	-0.031496	30.790196	29.519933	16	2013/6/13	1
300040	2014/3/7	7.41	7.54	7.31	7.52	6821102	50743012.27	1492332.72	2089056	0.01897	0.01897	31.374292	30.079932	16	2013/6/13	1
300040	2014/3/10	7.45	7.45	6.94	7.02	7435880	53195447.39	1393108.47	1950156	-0.066489	-0.066489	29.288235	28.079937	16	2013/6/13	1
300040	2014/3/11	6.96	7.09	6.91	7.07	3628044	25420297.27	1403030.9	1964046	0.007123	0.007123	29.496841	28.279937	16	2013/6/13	1
300040	2014/3/12	7.08	7.09	6.68	6.87	4448050	30688807.75	1363341.2	1908486	-0.028289	-0.028289	28.662418	27.479939	16	2013/6/13	1
300040	2014/3/13	6.86	7.04	6.81	7.04	3691445	25705155.87	1397077.44	1955712	0.024745	0.024745	29.371677	28.159937	16	2013/6/13	1
300040	2014/3/14	6.98	7.09	6.86	6.96	3239577	22583966.75	1381201.56	1933488	-0.011364	-0.011364	29.037908	27.839938	16	2013/6/13	1
300040	2014/3/17	6.96	7.23	6.95	7.2	4717597	33691128.45	1428829.2	2000160	0.034483	0.034483	30.039215	28.799936	16	2013/6/13	1
300040	2014/3/18	7.23	7.33	7.17	7.22	4043445	29259039.59	1432798.17	2005716	0.002778	0.002778	30.122657	28.879936	16	2013/6/13	1
300040	2014/3/19	7.17	7.28	7.11	7.23	3507314	25289053.24	1434782.66	2008494	0.001385	0.001385	30.164378	28.919936	16	2013/6/13	1
300040	2014/3/20	7.24	7.29	6.85	6.85	4567518	32336537.5	1359372.23	1902930	-0.052559	-0.052559	28.578975	27.399939	16	2013/6/13	1
300040	2014/3/21	6.68	6.97	6.65	6.92	4512289	30800784.24	1373263.62	1922376	0.010219	0.010219	28.871023	27.679938	16	2013/6/13	1
300040	2014/3/24	6.92	6.92	6.8	6.84	3748628	25711002.79	1357387.74	1900152	-0.011561	-0.011561	28.537254	27.359939	16	2013/6/13	1
300040	2014/3/25	6.89	6.92	6.76	6.79	2800686	19153504.07	1347465.32	1886262	-0.00731	-0.00731	28.328648	27.159939	16	2013/6/13	1
300040	2014/3/26	6.82	6.97	6.76	6.9	3705365	25498577.38	1369294.65	1916820	0.0162	0.0162	28.78758	27.599938	16	2013/6/13	1
300040	2014/3/27	6.88	6.92	6.61	6.61	4467220	30102196.24	1311744.59	1836258	-0.042029	-0.042029	27.577667	26.439941	16	2013/6/13	1
300040	2014/3/28	6.68	6.68	6.35	6.37	4645045	29931711.73	1264116.95	1769586	-0.036309	-0.036309	26.57636	25.479943	16	2013/6/13	1
300040	2014/3/31	6.38	6.45	6.15	6.3	2450093	15393183.87	1250225.55	1750140	-0.010989	-0.010989	26.284312	25.199944	16	2013/6/13	1
300040	2014/4/1	6.3	6.5	6.3	6.46	2229035	14332812.41	1281977.31	1794588	0.025397	0.025397	26.95185	25.839943	16	2013/6/13	1
300040	2014/4/2	6.54	6.55	6.39	6.43	1884939	12131197.07	1276023.86	1786254	-0.004644	-0.004644	26.826687	25.719943	16	2013/6/13	1
300040	2014/4/3	6.43	6.55	6.4	6.47	2462032	15928081.88	1283961.8	1797366	0.006221	0.006221	26.993572	25.879943	16	2013/6/13	1
300040	2014/4/4	6.47	6.58	6.42	6.55	2131496	13907674.12	1299837.68	1819590	0.012365	0.012365	27.327341	26.199942	16	2013/6/13	1
300040	2014/4/8	6.51	6.59	6.46	6.57	2340785	15280498.33	1303806.65	1825146	0.003053	0.003053	27.410783	26.279942	16	2013/6/13	1
300040	2014/4/9	6.58	6.66	6.57	6.63	2701578	17869290.64	1315713.56	1841814	0.009132	0.009132	27.66111	26.519941	16	2013/6/13	1
300040	2014/4/10	6.65	6.72	6.58	6.62	3642115	24263998.49	1313729.07	1839036	-0.001508	-0.001508	27.619389	26.479941	16	2013/6/13	1
300040	2014/4/11	6.6	6.61	6.42	6.5	2863685	18592872.73	1289915.25	1805700	-0.018127	-0.018127	27.118735	25.999942	16	2013/6/13	1
300040	2014/4/14	6.49	6.6	6.49	6.58	2605810	17069338.66	1305791.13	1827924	0.012308	0.012308	27.452504	26.319941	16	2013/6/13	1
300040	2014/4/15	6.6	6.62	6.53	6.53	2191249	14391878.3	1295868.71	1814034	-0.007599	-0.007599	27.243898	26.119941	16	2013/6/13	1
300040	2014/4/16	6.55	6.6	6.46	6.54	2625287	17133821.18	1297853.19	1816812	0.001531	0.001531	27.285619	26.159941	16	2013/6/13	1
300040	2014/4/17	6.53	6.58	6.5	6.51	2938303	19188616.5	1291899.74	1808478	-0.004587	-0.004587	27.160456	26.039941	16	2013/6/13	1
300040	2014/4/18	6.46	6.65	6.43	6.63	3893685	25486092.63	1315713.56	1841814	0.018433	0.018433	27.66111	26.51994	16	2013/6/13	1
300040	2014/4/21	6.6	6.61	6.5	6.53	3288250	21573051.53	1295868.71	1814034	-0.015083	-0.015083	27.243899	26.119941	16	2013/6/13	1
300040	2014/4/22	6.55	6.57	6.28	6.37	3357927	21421663.86	1264116.95	1769586	-0.024502	-0.024502	26.576361	25.479942	16	2013/6/13	1
300040	2014/4/23	6.35	6.41	6.3	6.33	1488267	9450777.66	1256179.01	1758474	-0.006279	-0.006279	26.409476	25.319942	16	2013/6/13	1
300040	2014/4/24	6.34	6.35	6.16	6.26	2106934	13214404.68	1242287.61	1739028	-0.011058	-0.011058	26.117428	25.039943	16	2013/6/13	1
300040	2014/4/25	6.23	6.27	6.15	6.22	2734538	16962268.04	1234349.67	1727916	-0.00639	-0.00639	25.950543	24.879943	16	2013/6/13	1
300040	2014/4/28	6.22	6.84	6.17	6.54	11265506	74379830.47	1297853.19	1816812	0.051447	0.051447	27.285619	26.15994	16	2013/6/13	1
300040	2014/4/29	6.4	6.4	5.91	6.15	8769604	53877945.39	1220458.28	1708470	-0.059633	-0.059633	25.658495	24.599944	16	2013/6/13	1
300040	2014/4/30	6.1	6.19	6.05	6.14	2933471	17986242.26	1218473.79	1705692	-0.001626	-0.001626	25.616774	24.559944	16	2013/6/13	1
300040	2014/5/5	6.15	6.25	6.09	6.2	2417196	14891854.94	1230380.7	1722360	0.009772	0.009772	25.867101	24.799943	16	2013/6/13	1
300040	2014/5/6	6.2	6.3	6.17	6.22	2508738	15662785.25	1234349.67	1727916	0.003226	0.003226	25.950543	24.879943	16	2013/6/13	1
300040	2014/5/7	6.21	6.21	6.02	6.03	3208233	19540713.69	1196644.46	1675134	-0.030547	-0.030547	25.157842	24.119945	16	2013/6/13	1
300040	2014/5/8	6.02	6.14	5.99	6.03	2239246	13593964.23	1196644.46	1675134	0	0	25.157842	24.119945	16	2013/6/13	1
300040	2014/5/9	6.04	6.13	5.88	5.96	1959172	11766641.18	1182753.06	1655688	-0.011609	-0.011609	24.865794	23.839946	16	2013/6/13	1
300040	2014/5/12	6.02	6.15	6.01	6.13	2156816	13140293.84	1216489.31	1702914	0.028523	0.028523	25.575053	24.519944	16	2013/6/13	1
300040	2014/5/13	6.14	6.24	6.11	6.18	2405782	14858685.74	1226411.73	1716804	0.008157	0.008157	25.783659	24.719944	16	2013/6/13	1
300040	2014/5/14	6.23	6.23	6.16	6.18	1495682	9253748.84	1226411.73	1716804	0	0	25.783659	24.719944	16	2013/6/13	1
300040	2014/5/15	6.19	6.21	6	6.01	2122346	12916186.61	1192675.49	1669578	-0.027508	-0.027508	25.0744	24.039946	16	2013/6/13	1
300040	2014/5/16	6.03	6.06	5.94	6.06	1461278	8771351.3	1202597.91	1683468	0.008319	0.008319	25.283006	24.239946	16	2013/6/13	1
300040	2014/5/19	6.09	6.1	6.02	6.08	1341101	8123701.85	1206566.88	1689024	0.0033	0.0033	25.366448	24.319946	16	2013/6/13	1
300040	2014/5/20	6.1	6.19	6.06	6.08	1839053	11261540.32	1206566.88	1689024	0	0	25.366448	24.319946	16	2013/6/13	1
300040	2014/5/21	5.96	5.96	5.73	5.85	5671942	33080568.07	1160923.73	1625130	-0.037829	-0.037829	24.406862	23.399948	16	2013/6/13	1
300040	2014/5/22	5.85	5.91	5.79	5.79	3218311	18851888.74	1149016.82	1608462	-0.010256	-0.010256	24.156535	23.159949	16	2013/6/13	1
300040	2014/5/23	5.82	5.85	5.74	5.85	2708777	15685910.71	1160923.73	1625130	0.010363	0.010363	24.406862	23.399948	16	2013/6/13	1
300040	2014/5/26	5.86	5.96	5.86	5.96	2516785	14897358.49	1182753.06	1655688	0.018803	0.018803	24.865794	23.839947	16	2013/6/13	1
300040	2014/5/27	5.94	5.99	5.89	5.92	2051796	12175872.08	1174815.12	1644576	-0.006711	-0.006711	24.698909	23.679947	16	2013/6/13	1
300040	2014/5/28	5.98	6.12	5.95	6.09	3837449	23247363.19	1208551.37	1691802	0.028716	0.028716	25.408168	24.359945	16	2013/6/13	1
300040	2014/5/29	6.08	6.1	5.97	5.99	2837373	17122495.61	1188706.52	1664022	-0.01642	-0.01642	24.990957	23.959946	16	2013/6/13	1
300040	2014/5/30	6	6.07	5.96	6.01	1723624	10370960.74	1192675.49	1669578	0.003339	0.003339	25.074399	24.039946	16	2013/6/13	1
300040	2014/6/3	6.01	6.07	6	6	1498906	9037577.62	1190691	1666800	-0.001664	-0.001664	25.032678	23.999946	16	2013/6/13	1
300040	2014/6/4	5.98	6	5.81	5.86	2420002	14225055.21	1162908.21	1627908	-0.023333	-0.023333	24.448582	23.439947	16	2013/6/13	1
300040	2014/6/5	5.85	6.09	5.85	6.06	3245850	19461213.7	1202597.91	1683468	0.03413	0.03413	25.283005	24.239945	16	2013/6/13	1
300040	2014/6/6	6.06	6.09	5.98	6.05	2446489	14771814.83	1200613.43	1680690	-0.00165	-0.00165	25.241284	24.199945	16	2013/6/13	1
300040	2014/6/9	6.03	6.14	6.01	6.06	2661528	16231684.63	1202597.91	1683468	0.001653	0.001653	25.283005	24.239945	16	2013/6/13	1
300040	2014/6/10	6.07	6.19	6.06	6.17	2949158	18093211.71	1224427.25	1714026	0.018152	0.018152	25.741937	24.679944	16	2013/6/13	1
300040	2014/6/11	6.16	6.23	6.1	6.21	3383186	20953767.89	1232365.19	1725138	0.006483	0.006483	25.908822	24.839944	16	2013/6/13	1
300040	2014/6/12	6.26	6.26	6.16	6.19	2875495	17811107.06	1228396.22	1719582	-0.003221	-0.003221	25.82538	24.759944	16	2013/6/13	1
300040	2014/9/2	6.75	6.75	6.75	6.75	972859	6566798.25	1339527.38	1875150	0.098546	0.090468	28.370368	26.999927	16	2013/6/13	1
300040	2014/9/3	7.43	7.43	7.16	7.43	28401367	209333197.2	1474472.36	2064054	0.100741	0.100741	31.22842	29.71992	16	2013/6/13	1
300040	2014/9/4	7.5	7.77	7.42	7.61	33147240	250549002.4	1510193.09	2114058	0.024226	0.024226	31.984963	30.439918	16	2013/6/13	1
300040	2014/9/5	7.53	7.58	7.37	7.44	18738251	139459225.7	1476456.84	2066832	-0.022339	-0.022339	31.27045	29.75992	16	2013/6/13	1
300040	2014/9/9	7.48	7.54	7.34	7.53	14908115	111473863.7	1494317.21	2091834	0.012097	0.012097	31.648722	30.119919	16	2013/6/13	1
300040	2014/9/10	7.53	7.77	7.48	7.73	15569498	119054030.8	1534006.91	2147394	0.02656	0.02656	32.489326	30.919917	16	2013/6/13	1
300040	2014/9/11	7.7	7.84	7.55	7.58	15742067	121051363.2	1504239.63	2105724	-0.019405	-0.019405	31.858873	30.319919	16	2013/6/13	1
300040	2014/9/12	7.55	7.66	7.51	7.64	8456202	64299185.26	1516146.54	2122392	0.007916	0.007916	32.111054	30.559918	16	2013/6/13	1
300040	2014/9/15	7.65	7.96	7.62	7.84	13923219	109118982.7	1555836.24	2177952	0.026178	0.026178	32.951658	31.359916	16	2013/6/13	1
300040	2014/9/16	7.85	7.87	7.46	7.49	10835316	83506405.86	1486379.27	2080722	-0.044643	-0.044643	31.480602	29.95992	16	2013/6/13	1
300040	2014/9/17	7.47	7.65	7.43	7.64	6748569	50960136.13	1516146.54	2122392	0.020027	0.020027	32.111055	30.559918	16	2013/6/13	1
300040	2014/9/18	7.69	7.8	7.6	7.66	7241555	55725682.44	1520115.51	2127948	0.002618	0.002618	32.195115	30.639918	16	2013/6/13	1
300040	2014/9/19	7.66	8.12	7.63	7.98	13793657	109231417.7	1583619.03	2216844	0.041775	0.041775	33.540081	31.919915	16	2013/6/13	1
300040	2014/9/22	7.92	7.94	7.7	7.77	9501792	74297987.07	1541944.85	2158506	-0.026316	-0.026316	32.657447	31.079917	16	2013/6/13	1
300040	2014/9/23	7.77	7.93	7.77	7.9	5964690	46831305.06	1567743.15	2194620	0.016731	0.016731	33.203839	31.599916	16	2013/6/13	1
300040	2014/9/24	7.89	8.07	7.81	8	9077178	72409199.36	1587588	2222400	0.012658	0.012658	33.624141	31.999915	16	2013/6/13	1
300040	2014/9/25	8.02	8.27	7.99	8.06	9239132	75032614.49	1599494.91	2239068	0.0075	0.0075	33.876322	32.239914	16	2013/6/13	1
300040	2014/9/26	8.08	8.08	7.96	8.02	5966046	47845591.22	1591556.97	2227956	-0.004963	-0.004963	33.708201	32.079914	16	2013/6/13	1
300040	2014/9/29	8.04	8.14	8.01	8.09	5851874	47273692.15	1605448.37	2247402	0.008728	0.008728	34.002412	32.359913	16	2013/6/13	1
300040	2014/9/30	8.13	8.3	8.09	8.27	6954197	56978670.25	1641169.1	2297406	0.02225	0.02225	34.758955	33.079911	16	2013/6/13	1
300040	2014/10/8	8.27	8.44	8.18	8.43	7662052	63670052.13	1672920.86	2341854	0.019347	0.019347	35.431438	33.719909	16	2013/6/13	1
300040	2014/10/9	8.5	8.54	8.2	8.34	10425485	87105869.83	1655060.49	2316852	-0.010676	-0.010676	35.053166	33.35991	16	2013/6/13	1
300040	2014/10/10	8.35	8.44	8.21	8.28	7582844	63034824.55	1643153.58	2300184	-0.007194	-0.007194	34.800985	33.119911	16	2013/6/13	1
300040	2014/10/13	8.22	8.29	8.02	8.28	7609750	62164553.06	1643153.58	2300184	0	0	34.800985	33.119911	16	2013/6/13	1
300040	2014/10/14	8.24	8.41	8.15	8.21	6295468	52091042.38	1629262.19	2280738	-0.008454	-0.008454	34.506774	32.839912	16	2013/6/13	1
300040	2014/10/15	8.17	8.25	8.02	8.13	6897310	55985522.92	1613386.31	2258514	-0.009744	-0.009744	34.170533	32.519913	16	2013/6/13	1
300040	2014/10/16	8.08	8.15	7.89	7.91	8472182	68241465.11	1569727.64	2197398	-0.02706	-0.02706	33.245869	31.639915	16	2013/6/13	1
300040	2014/10/17	7.9	7.9	7.45	7.68	9272226	71335634.67	1524084.48	2133504	-0.029077	-0.029077	32.279175	30.719917	16	2013/6/13	1
300040	2014/10/20	7.72	7.85	7.69	7.81	4076461	31651610.56	1549882.79	2169618	0.016927	0.016927	32.825567	31.239916	16	2013/6/13	1
300040	2014/10/21	7.8	7.87	7.75	7.81	4606346	35987772.1	1549882.79	2169618	0	0	32.825567	31.239916	16	2013/6/13	1
300040	2014/10/22	7.8	7.83	7.59	7.59	4555490	35183594.37	1506224.12	2108502	-0.028169	-0.028169	31.900903	30.359918	16	2013/6/13	1
300040	2014/10/23	7.57	7.66	7.49	7.55	4075697	30909559.76	1498286.18	2097390	-0.00527	-0.00527	31.732782	30.199918	16	2013/6/13	1
300040	2014/10/24	7.61	7.65	7.52	7.62	2761652	20994480.87	1512177.57	2116836	0.009272	0.009272	32.026993	30.479917	16	2013/6/13	1
300040	2014/10/27	7.56	7.68	7.51	7.67	3445652	26247192.35	1522100	2130726	0.006562	0.006562	32.237144	30.679916	16	2013/6/13	1
300040	2014/10/28	7.66	7.92	7.66	7.87	5784209	45299107.82	1561789.7	2186286	0.026076	0.026076	33.077747	31.479914	16	2013/6/13	1
300040	2014/10/29	7.9	8.09	7.84	8.02	6656771	53141490.58	1591556.97	2227956	0.01906	0.01906	33.7082	32.079912	16	2013/6/13	1
300040	2014/10/30	8.02	8.09	7.91	7.99	5849244	46781825.91	1585603.52	2219622	-0.003741	-0.003741	33.582109	31.959912	16	2013/6/13	1
300040	2014/10/31	8	8.05	7.9	7.97	4050532	32270239.17	1581634.55	2214066	-0.002503	-0.002503	33.498049	31.879912	16	2013/6/13	1
300040	2014/11/3	8	8.05	7.95	8.05	4171785	33433319.82	1597510.43	2236290	0.010038	0.010038	33.83429	32.199911	16	2013/6/13	1
300040	2014/11/4	8.07	8.1	7.94	7.97	4534595	36336859.3	1581634.55	2214066	-0.009938	-0.009938	33.498049	31.879912	16	2013/6/13	1
300040	2014/11/5	7.99	7.99	7.85	7.89	3633867	28735589	1565758.67	2191842	-0.010038	-0.010038	33.161808	31.559913	16	2013/6/13	1
300040	2014/11/6	7.88	7.96	7.86	7.95	4222328	33417663.62	1577665.58	2208510	0.007605	0.007605	33.413989	31.799912	16	2013/6/13	1
300040	2014/11/7	7.94	8.04	7.74	7.77	5434262	43068609.99	1541944.85	2158506	-0.022642	-0.022642	32.657446	31.079914	16	2013/6/13	1
300040	2014/11/10	7.78	7.82	7.73	7.81	4667730	36288855.81	1549882.79	2169618	0.005148	0.005148	32.825567	31.239914	16	2013/6/13	1
300040	2014/11/11	7.81	7.82	7.49	7.51	6026859	45841304.94	1490348.24	2086278	-0.038412	-0.038412	31.564662	30.039917	16	2013/6/13	1
300040	2014/11/12	7.5	7.65	7.48	7.63	3361944	25435471.62	1514162.06	2119614	0.015979	0.015979	32.069024	30.519916	16	2013/6/13	1
300040	2014/11/13	7.64	7.65	7.5	7.52	3583714	27002551.22	1492332.72	2089056	-0.014417	-0.014417	31.606692	30.079917	16	2013/6/13	1
300040	2014/11/14	7.51	7.57	7.47	7.53	2622704	19749801.55	1494317.21	2091834	0.00133	0.00133	31.648722	30.119917	16	2013/6/13	1
300040	2014/11/17	7.55	7.73	7.52	7.67	3218854	24645912.69	1522100	2130726	0.018592	0.018592	32.237144	30.679915	16	2013/6/13	1
300040	2014/11/18	7.69	7.72	7.64	7.68	1884143	14471062.7	1524084.48	2133504	0.001304	0.001304	32.279174	30.719915	16	2013/6/13	1
300040	2014/11/19	7.69	7.79	7.68	7.74	3326229	25759236.24	1535991.39	2150172	0.007813	0.007813	32.531355	30.959914	16	2013/6/13	1
300040	2014/11/20	7.69	7.69	7.55	7.6	3971491	30302533.32	1508208.6	2111280	-0.018088	-0.018088	31.942933	30.399916	16	2013/6/13	1
300040	2014/11/21	7.68	7.7	7.6	7.66	4110612	31482962.32	1520115.51	2127948	0.007895	0.007895	32.195114	30.639915	16	2013/6/13	1
300040	2014/11/24	7.72	7.82	7.68	7.79	5213844	40424987.06	1545913.82	2164062	0.016971	0.016971	32.741506	31.159914	16	2013/6/13	1
300040	2014/11/25	7.81	7.88	7.74	7.87	8228321	64554297.18	1561789.7	2186286	0.01027	0.01027	33.077747	31.479913	16	2013/6/13	1
300040	2014/11/26	7.87	7.98	7.77	7.87	8281956	65261712.24	1561789.7	2186286	0	0	33.077747	31.479913	16	2013/6/13	1
300040	2014/11/27	7.88	8.01	7.83	7.99	9239129	73366189.54	1585603.52	2219622	0.015248	0.015248	33.582109	31.959912	16	2013/6/13	1
300040	2014/11/28	7.96	8.02	7.88	7.92	8518248	67666351.32	1571712.12	2200176	-0.008761	-0.008761	33.287898	31.679913	16	2013/6/13	1
300040	2014/12/1	7.92	7.97	7.73	7.78	7330046	57309687.78	1543929.33	2161284	-0.017677	-0.017677	32.699476	31.119915	16	2013/6/13	1
300040	2014/12/2	7.78	7.96	7.75	7.87	8975746	70769025.73	1561789.7	2186286	0.011568	0.011568	33.077748	31.479914	16	2013/6/13	1
300040	2014/12/3	7.87	8.16	7.72	8.15	17071413	135218741.3	1617355.28	2264070	0.035578	0.035578	34.254593	32.599911	16	2013/6/13	1
300040	2014/12/4	8.19	8.37	8.11	8.12	13486138	110674876.1	1611401.82	2255736	-0.003681	-0.003681	34.128502	32.479911	16	2013/6/13	1
300040	2014/12/5	8.11	8.15	7.6	7.72	11035679	86695924.44	1532022.42	2144616	-0.049261	-0.049261	32.447295	30.879915	16	2013/6/13	1
300040	2014/12/8	7.72	7.89	7.55	7.74	7199245	55997439.75	1535991.39	2150172	0.002591	0.002591	32.531355	30.959915	16	2013/6/13	1
300040	2014/12/9	7.71	8.06	7.6	7.63	12220904	95648752.72	1514162.06	2119614	-0.014212	-0.014212	32.069023	30.519916	16	2013/6/13	1
300040	2014/12/10	7.63	7.99	7.57	7.94	8399114	65660305.47	1575681.09	2205732	0.040629	0.040629	33.371958	31.759913	16	2013/6/13	1
300040	2014/12/11	7.9	8.08	7.8	8.02	9171356	73229131.96	1591556.97	2227956	0.010076	0.010076	33.708199	32.079912	16	2013/6/13	1
300040	2014/12/12	8.05	8.12	7.95	8.11	7581790	60925757.78	1609417.34	2252958	0.011222	0.011222	34.086471	32.439911	16	2013/6/13	1
300040	2014/12/15	8.12	8.43	8	8.35	12687434	104683846.7	1657044.98	2319630	0.029593	0.029593	35.095195	33.399908	16	2013/6/13	1
300040	2014/12/16	8.35	8.38	8.07	8.16	9726828	79762221.93	1619339.76	2266848	-0.022754	-0.022754	34.296622	32.63991	16	2013/6/13	1
300040	2014/12/17	8.13	8.13	7.9	7.96	7210452	57654078.48	1579650.06	2211288	-0.02451	-0.02451	33.456019	31.839912	16	2013/6/13	1
300040	2014/12/18	7.95	8.04	7.83	7.83	4648424	36976242.16	1553851.76	2175174	-0.016332	-0.016332	32.909627	31.319913	16	2013/6/13	1
300040	2014/12/19	7.79	7.85	7.51	7.75	7702930	59041862.27	1537975.88	2152950	-0.010217	-0.010217	32.573386	30.999914	16	2013/6/13	1
300040	2014/12/22	7.68	7.7	7.2	7.42	8208651	60896359.23	1472487.87	2061276	-0.042581	-0.042581	31.18639	29.679918	16	2013/6/13	1
300040	2014/12/23	7.4	7.58	7.26	7.34	4849590	36129014.38	1456611.99	2039052	-0.010782	-0.010782	30.850149	29.359919	16	2013/6/13	1
300040	2014/12/24	7.41	7.58	7.32	7.54	4205585	31515342.88	1496301.69	2094612	0.027248	0.027248	31.690753	30.159917	16	2013/6/13	1
300040	2014/12/25	7.55	8.08	7.49	8.04	10394030	81446184.73	1595525.94	2233512	0.066313	0.066313	33.792262	32.159911	16	2013/6/13	1
300040	2014/12/26	7.99	8.19	7.93	8.06	9518356	77140884.35	1599494.91	2239068	0.002488	0.002488	33.876322	32.239911	16	2013/6/13	1
300040	2014/12/29	7.95	8.08	7.85	8.07	6497076	51702989.42	1601479.4	2241846	0.001241	0.001241	33.918352	32.279911	16	2013/6/13	1
300040	2014/12/30	8.05	8.06	7.81	7.85	5229318	41528342.97	1557820.73	2180730	-0.027261	-0.027261	32.993688	31.399913	16	2013/6/13	1
300040	2014/12/31	7.85	7.97	7.8	7.96	4026973	31871502.66	1579650.06	2211288	0.014013	0.014013	33.45602	31.839912	16	2013/6/13	1
300040	2015/1/5	7.93	8.16	7.77	8.1	8672032	69303329.91	1607432.85	2250180	0.017588	0.017588	34.044442	32.39991	16	2013/6/13	1
300040	2015/1/6	8.1	8.46	8	8.33	12584995	104406295.1	1653076.01	2314074	0.028395	0.028395	35.011136	33.319907	16	2013/6/13	1
300040	2015/1/7	8.3	8.4	8.11	8.18	7800269	64229778.39	1623308.73	2272404	-0.018007	-0.018007	34.380683	32.719909	16	2013/6/13	1
300040	2015/1/8	8.17	8.35	8.11	8.12	7673334	63179544.79	1611401.82	2255736	-0.007335	-0.007335	34.128502	32.47991	16	2013/6/13	1
300040	2015/1/9	8.11	8.16	7.88	7.88	6364300	51206964.44	1563774.18	2189064	-0.029557	-0.029557	33.119778	31.519913	16	2013/6/13	1
300040	2015/1/12	7.81	7.81	7.41	7.51	8241762	62784707.26	1490348.24	2086278	-0.046954	-0.046954	31.564662	30.039917	16	2013/6/13	1
300040	2015/1/13	7.4	7.65	7.4	7.6	4317285	32593263.94	1508208.6	2111280	0.011984	0.011984	31.942934	30.399916	16	2013/6/13	1
300040	2015/1/14	7.6	7.65	7.43	7.49	4083862	30669753.43	1486379.27	2080722	-0.014474	-0.014474	31.480602	29.959917	16	2013/6/13	1
300040	2015/1/15	7.49	7.57	7.45	7.51	3965143	29708232.14	1490348.24	2086278	0.00267	0.00267	31.564662	30.039917	16	2013/6/13	1
300040	2015/1/16	7.51	7.76	7.51	7.67	4872589	37350757.78	1522100	2130726	0.021305	0.021305	32.237145	30.679915	16	2013/6/13	1
300040	2015/1/19	7.53	7.98	7.43	7.61	8026723	62351182.1	1510193.09	2114058	-0.007823	-0.007823	31.984964	30.439916	16	2013/6/13	1
300040	2015/1/20	7.65	8.37	7.65	8.37	23745653	196740915	1661013.95	2325186	0.099869	0.099869	35.179257	33.479908	16	2013/6/13	1
300040	2015/1/21	8.44	8.65	8.24	8.52	29477475	248046769.8	1690781.22	2366856	0.017921	0.017921	35.80971	34.079906	16	2013/6/13	1
300040	2015/1/22	8.46	8.58	8.31	8.53	15760245	132978984.2	1692765.71	2369634	0.001174	0.001174	35.85174	34.119906	16	2013/6/13	1
300040	2015/1/23	8.5	9.26	8.32	8.84	25894263	226122477.8	1754284.74	2455752	0.036342	0.036342	37.154675	35.359903	16	2013/6/13	1
300040	2015/1/26	8.73	9	8.67	8.89	14900766	131843858.5	1764207.17	2469642	0.005656	0.005656	37.364826	35.559902	16	2013/6/13	1
300040	2015/1/27	8.86	9.15	8.68	8.79	15814006	140551376.6	1744362.32	2441862	-0.011249	-0.011249	36.944524	35.159903	16	2013/6/13	1
300040	2015/1/28	8.71	8.77	8.51	8.6	12571212	108325142	1706657.1	2389080	-0.021615	-0.021615	36.145951	34.399905	16	2013/6/13	1
300040	2015/1/29	8.57	8.85	8.48	8.61	11068469	96184292.99	1708641.59	2391858	0.001163	0.001163	36.187981	34.439905	16	2013/6/13	1
300040	2015/1/30	8.59	8.76	8.29	8.3	12015250	102072197.3	1647122.55	2305740	-0.036005	-0.036005	34.885046	33.199908	16	2013/6/13	1
300040	2015/2/2	7.86	7.91	7.51	7.68	17231805	133220789.1	1524084.48	2133504	-0.074699	-0.074699	32.279175	30.719915	16	2013/6/13	1
300040	2015/2/3	7.71	7.89	7.64	7.83	9261757	72097590.35	1553851.76	2175174	0.019531	0.019531	32.909628	31.319913	16	2013/6/13	1
300040	2015/2/4	7.81	8.04	7.8	7.95	8755777	69235837.76	1577665.58	2208510	0.015326	0.015326	33.41399	31.799912	16	2013/6/13	1
300040	2015/2/5	7.97	8.15	7.86	7.9	8398801	67303605.13	1567743.15	2194620	-0.006289	-0.006289	33.203839	31.599913	16	2013/6/13	1
300040	2015/2/6	7.88	8.11	7.71	7.83	6546702	51925788.49	1553851.76	2175174	-0.008861	-0.008861	32.909628	31.319914	16	2013/6/13	1
300040	2015/2/9	7.82	7.96	7.75	7.84	4124356	32384259.14	1555836.24	2177952	0.001277	0.001277	32.951658	31.359914	16	2013/6/13	1
300040	2015/2/10	7.84	7.88	7.73	7.85	3355103	26173261.65	1557820.73	2180730	0.001276	0.001276	32.993688	31.399914	16	2013/6/13	1
300040	2015/2/11	7.86	7.97	7.84	7.93	4016779	31779434.52	1573696.61	2202954	0.010191	0.010191	33.329929	31.719913	16	2013/6/13	1
300040	2015/2/12	7.95	8.17	7.93	8.15	5402873	43638377.71	1617355.28	2264070	0.027743	0.027743	34.254593	32.599911	16	2013/6/13	1
300040	2015/2/13	8.25	8.27	8.12	8.19	6227449	50924194.03	1625293.22	2275182	0.004908	0.004908	34.422714	32.759911	16	2013/6/13	1
300040	2015/2/16	8.2	8.34	8.18	8.33	4895745	40495023.51	1653076.01	2314074	0.017094	0.017094	35.011136	33.319909	16	2013/6/13	1
300040	2015/2/17	8.35	8.4	8.18	8.22	6562290	54035138.24	1631246.67	2283516	-0.013205	-0.013205	34.548804	32.87991	16	2013/6/13	1
300040	2015/2/25	8.22	8.25	8.1	8.13	4987667	40649010.21	1613386.31	2258514	-0.010949	-0.010949	34.170532	32.519911	16	2013/6/13	1
300040	2015/2/26	8.13	8.29	8.11	8.29	5313757	43736202.93	1645138.07	2302962	0.01968	0.01968	34.843015	33.159909	16	2013/6/13	1
300040	2015/2/27	8.34	8.52	8.27	8.43	8114086	68201097.06	1672920.86	2341854	0.016888	0.016888	35.431437	33.719907	16	2013/6/13	1
300040	2015/3/2	8.44	8.72	8.35	8.63	11053367	94846106.55	1712610.56	2397414	0.023725	0.023725	36.27204	34.519905	16	2013/6/13	1
300040	2015/3/3	8.58	8.84	8.43	8.49	12337365	106956215.8	1684827.77	2358522	-0.016222	-0.016222	35.683618	33.959907	16	2013/6/13	1
300040	2015/3/4	8.49	9.07	8.47	8.91	12248056	107129053	1768176.14	2475198	0.04947	0.04947	37.448885	35.639902	16	2013/6/13	1
300040	2015/3/5	8.91	8.91	8.7	8.85	7510174	66116114.31	1756269.23	2458530	-0.006734	-0.006734	37.196704	35.399903	16	2013/6/13	1
300040	2015/3/6	8.82	8.83	8.52	8.6	9587635	82752597.31	1706657.1	2389080	-0.028249	-0.028249	36.14595	34.399906	16	2013/6/13	1
300040	2015/3/9	8.57	9.22	8.5	9.05	13984753	124543133.4	1795958.93	2514090	0.052326	0.052326	38.037308	36.199901	16	2013/6/13	1
300040	2015/3/10	9.05	9.25	8.94	9.06	10947372	99697175.34	1797943.41	2516868	0.001105	0.001105	38.079338	36.239901	16	2013/6/13	1
300040	2015/3/11	9.04	9.18	8.9	8.98	7854540	70801980.12	1782067.53	2494644	-0.00883	-0.00883	37.743097	35.919902	16	2013/6/13	1
300040	2015/3/12	8.94	9.6	8.94	9.31	12268483	114209175.2	1847555.54	2586318	0.036748	0.036748	39.130093	37.239898	16	2013/6/13	1
300040	2015/3/13	9.29	9.77	9.22	9.67	10583107	100524815.9	1918997	2686326	0.038668	0.038668	40.643179	38.679894	16	2013/6/13	1
300040	2015/3/16	9.65	10.14	9.6	10.14	12999533	129423211.7	2012267.79	2816892	0.048604	0.048604	42.618597	40.559889	16	2013/6/13	1
300040	2015/3/17	10.25	10.38	9.91	10.16	13160409	132930747.1	2016236.76	2822448	0.001972	0.001972	42.702657	40.639889	16	2013/6/13	1
300040	2015/3/18	10.13	11.18	10.08	11.18	15508566	166418133.6	2218654.23	3105804	0.100394	0.100394	46.989735	44.719878	16	2013/6/13	1
300041	2014/1/2	16.26	16.78	15.87	16.65	4082966	66241632.99	2090495.71	2813099.42	0.009091	0.009091	44.889	42.623905	16	2013/12/31	1
300041	2014/1/3	16.45	16.94	16.33	16.43	4918646	81742959.06	2062873.55	2775929.34	-0.013213	-0.013213	44.295872	42.060707	16	2013/12/31	1
300041	2014/1/6	16.2	16.36	15.58	15.8	3548079	56507303.75	1983773.71	2669487.74	-0.038344	-0.038344	42.59737	40.44791	16	2013/12/31	1
300041	2014/1/7	15.82	16.23	15.37	16.01	2468847	39207073.16	2010140.32	2704968.27	0.013291	0.013291	43.163537	40.985509	16	2013/12/31	1
300041	2014/1/8	16.01	16.42	15.88	16.09	3064722	49509072.11	2020184.74	2718484.66	0.004997	0.004997	43.37922	41.190308	16	2013/12/31	1
300041	2014/1/9	15.8	16.09	15.4	15.61	3841337	60186718.83	1959918.2	2637386.3	-0.029832	-0.029832	42.085123	39.961511	16	2013/12/31	1
300041	2014/1/10	15.41	15.68	15.23	15.42	1825586	28266298.18	1936062.7	2605284.87	-0.012172	-0.012172	41.572876	39.475112	16	2013/12/31	1
300041	2014/1/13	15.3	15.97	15.3	15.88	2921519	45902498.37	1993818.13	2683004.13	0.029831	0.029831	42.813053	40.65271	16	2013/12/31	1
300041	2014/1/14	15.79	16.63	15.51	16.51	4034311	65379239.09	2072917.97	2789445.73	0.039673	0.039673	44.511555	42.265506	16	2013/12/31	1
300041	2014/1/15	16.24	16.7	16.13	16.6	3748451	61717090.89	2084217.95	2804651.67	0.005451	0.005451	44.754199	42.495906	16	2013/12/31	1
300041	2014/1/16	16.63	16.63	15.89	16.2	3157443	51180861.67	2033995.83	2737069.7	-0.024096	-0.024096	43.675784	41.471908	16	2013/12/31	1
300041	2014/1/17	16.21	16.28	15.84	16.11	1449655	23240015	2022695.85	2721863.76	-0.005556	-0.005556	43.433141	41.241508	16	2013/12/31	1
300041	2014/1/20	16	16.49	15.91	16.49	3056021	49571848.92	2070406.86	2786066.63	0.023588	0.023588	44.457635	42.214306	16	2013/12/31	1
300041	2014/1/21	15.86	16	14.84	15.2	7490458	114010905.9	1908440.53	2568114.78	-0.078229	-0.078229	40.979748	38.911914	16	2013/12/31	1
300041	2014/1/22	15	15.38	14.68	15.3	4703383	70983040.06	1920996.06	2585010.28	0.006579	0.006579	41.249352	39.167913	16	2013/12/31	1
300041	2014/1/23	15.07	15.46	14.91	15.09	4167834	63203373.62	1894629.45	2549529.74	-0.013725	-0.013725	40.683184	38.630314	16	2013/12/31	1
300041	2014/1/24	15.01	15.33	14.88	15.02	4307990	64917063.47	1885840.58	2537702.9	-0.004639	-0.004639	40.494462	38.451115	16	2013/12/31	1
300041	2014/1/27	15	15.61	14.86	15.35	3818717	58591426.8	1927273.82	2593458.02	0.021971	0.021971	41.384153	39.295913	16	2013/12/31	1
300041	2014/1/28	15.3	15.55	15.01	15.02	2008039	30635326.91	1885840.58	2537702.9	-0.021498	-0.021498	40.494462	38.451115	16	2013/12/31	1
300041	2014/1/29	15	15.3	14.82	15.07	1813786	27273672.94	1892118.34	2546150.64	0.003329	0.003329	40.629263	38.579114	16	2013/12/31	1
300041	2014/1/30	15.07	15.24	14.93	14.96	1237750	18635634.67	1878307.26	2527565.6	-0.007299	-0.007299	40.332699	38.297515	16	2013/12/31	1
300041	2014/2/7	14.89	15.2	14.51	15.2	1822588	27244756.7	1908440.53	2568114.78	0.016043	0.016043	40.979748	38.911914	16	2013/12/31	1
300041	2014/2/10	15.26	15.9	15.26	15.87	3248149	50785566.4	1992562.58	2681314.58	0.044079	0.044079	42.786092	40.62711	16	2013/12/31	1
300041	2014/2/11	15.87	16.22	15.42	15.77	3013417	47547477.49	1980007.05	2664419.09	-0.006301	-0.006301	42.516489	40.37111	16	2013/12/31	1
300041	2014/2/12	15.62	16.1	15.53	16.09	2597184	41278116.09	2020184.74	2718484.66	0.020292	0.020292	43.37922	41.190308	16	2013/12/31	1
300041	2014/2/13	16.09	16.17	15.4	15.47	3308472	52056090.03	1942340.46	2613732.61	-0.038533	-0.038533	41.707678	39.603112	16	2013/12/31	1
300041	2014/2/14	15.42	15.65	15.17	15.62	2153095	33131159.81	1961173.75	2639075.85	0.009696	0.009696	42.112083	39.987111	16	2013/12/31	1
300041	2014/2/17	15.63	16.15	15.3	16.1	4264974	66903365.01	2021440.3	2720174.21	0.03073	0.03073	43.40618	41.215908	16	2013/12/31	1
300041	2014/2/18	16.01	16.1	15.5	15.6	4751905	75036353.81	1958662.65	2635696.75	-0.031056	-0.031056	42.058162	39.935911	16	2013/12/31	1
300041	2014/2/19	15.6	15.82	14.66	14.75	7742494	116521840.1	1851940.65	2492085.07	-0.054487	-0.054487	39.766532	37.759916	16	2013/12/31	1
300041	2014/2/20	14.7	14.87	13.5	14.06	6140261	86425937.69	1765307.49	2375506.18	-0.04678	-0.04678	37.906267	35.99352	16	2013/12/31	1
300041	2014/2/21	13.93	14.26	13.92	14.19	2275109	32071410.84	1781629.68	2397470.31	0.009246	0.009246	38.256752	36.326319	16	2013/12/31	1
300041	2014/2/24	14.33	15.2	14.22	15.02	5730518	84553795.72	1885840.58	2537702.9	0.058492	0.058492	40.494462	38.451115	16	2013/12/31	1
300041	2014/2/25	15.5	15.7	14.32	14.54	6283719	95157212.2	1825574.03	2456604.54	-0.031957	-0.031957	39.200364	37.222317	16	2013/12/31	1
300041	2014/2/26	14.21	14.72	13.78	14.4	4156848	59095278.82	1807996.29	2432950.85	-0.009629	-0.009629	38.822919	36.863918	16	2013/12/31	1
300041	2014/2/27	14.36	14.65	13.75	13.98	2903587	41243621.86	1755263.07	2361989.78	-0.029167	-0.029167	37.690584	35.78872	16	2013/12/31	1
300041	2014/2/28	13.96	14.29	13.71	14.1	2418035	33648785.78	1770329.7	2382264.37	0.008584	0.008584	38.014108	36.09592	16	2013/12/31	1
300041	2014/3/3	14.17	14.66	14	14.58	2443569	35363483.33	1830596.24	2463362.73	0.034043	0.034043	39.308206	37.324717	16	2013/12/31	1
300041	2014/3/4	14.55	14.77	14.3	14.56	2135098	31137468.24	1828085.14	2459983.64	-0.001372	-0.001372	39.254285	37.273517	16	2013/12/31	1
300041	2014/3/5	14.7	14.77	14.45	14.7	1544379	22499026.06	1845662.88	2483637.32	0.009615	0.009615	39.63173	37.631916	16	2013/12/31	1
300041	2014/3/6	14.85	15.18	14.55	15.06	3067695	45809785.4	1890862.79	2544461.1	0.02449	0.02449	40.602303	38.553514	16	2013/12/31	1
300041	2014/3/7	14.95	15.1	14.76	14.82	2049711	30557873.15	1860729.52	2503911.91	-0.015936	-0.015936	39.955254	37.939116	16	2013/12/31	1
300041	2014/3/10	14.54	14.6	13.81	14	1932865	27399821.76	1757774.17	2365368.88	-0.055331	-0.055331	37.744505	35.83992	16	2013/12/31	1
300041	2014/3/11	14	14.33	13.83	14.08	1276649	17988673.42	1767818.6	2378885.27	0.005714	0.005714	37.960188	36.04472	16	2013/12/31	1
300041	2014/3/12	14.15	14.42	14.01	14.25	1589956	22671354.95	1789163	2407607.61	0.012074	0.012074	38.418514	36.479919	16	2013/12/31	1
300041	2014/3/13	14.23	14.67	14.15	14.62	1620110	23425250.72	1835618.46	2470120.93	0.025965	0.025965	39.416047	37.427117	16	2013/12/31	1
300041	2014/3/14	14.6	14.63	14.3	14.39	1280880	18495228.52	1806740.74	2431261.3	-0.015732	-0.015732	38.795959	36.838318	16	2013/12/31	1
300041	2014/3/17	14.4	15.1	14.37	14.99	2065904	30694840.53	1882073.92	2532634.25	0.041696	0.041696	40.41358	38.374315	16	2013/12/31	1
300041	2014/3/18	15	15.15	14.8	14.83	2153782	32189139.99	1861985.07	2505601.46	-0.010674	-0.010674	39.982215	37.964716	16	2013/12/31	1
300041	2014/3/19	14.82	15.1	14.74	14.92	1812979	27021971.14	1873285.05	2520807.41	0.006069	0.006069	40.224858	38.195115	16	2013/12/31	1
300041	2014/3/20	15.08	15.08	14.06	14.16	2189872	31956519.69	1777863.02	2392401.67	-0.050938	-0.050938	38.175871	36.249519	16	2013/12/31	1
300041	2014/3/21	14.16	14.8	13.98	14.7	2091167	29987389.36	1845662.88	2483637.32	0.038136	0.038136	39.63173	37.631916	16	2013/12/31	1
300041	2014/3/24	14.6	14.85	14.4	14.75	2040290	29778250.23	1851940.65	2492085.07	0.003401	0.003401	39.766532	37.759916	16	2013/12/31	1
300041	2014/3/25	14.74	14.99	14.56	14.99	1477834	21778435.67	1882073.92	2532634.25	0.016271	0.016271	40.41358	38.374315	16	2013/12/31	1
300041	2014/3/26	14.7	14.7	14.24	14.56	3777263	54829381.36	1828085.14	2459983.64	-0.028686	-0.028686	39.254285	37.273517	16	2013/12/31	1
300041	2014/3/27	14.3	14.55	14.01	14.19	1638016	23426948.87	1781629.68	2397470.31	-0.025412	-0.025412	38.256752	36.326319	16	2013/12/31	1
300041	2014/3/28	14.08	14.25	13.59	13.76	2097084	29120928.76	1727640.9	2324819.7	-0.030303	-0.030303	37.097456	35.225521	16	2013/12/31	1
300041	2014/3/31	13.88	14.04	13.59	13.89	1191317	16480448.44	1743963.09	2346783.84	0.009448	0.009448	37.447941	35.55832	16	2013/12/31	1
300041	2014/4/1	13.87	13.97	13.78	13.94	668493	9292678.64	1750240.85	2355231.58	0.0036	0.0036	37.582743	35.68632	16	2013/12/31	1
300041	2014/4/2	13.94	13.99	13.5	13.64	1689155	23049871.01	1712574.26	2304545.11	-0.021521	-0.021521	36.773932	34.918322	16	2013/12/31	1
300041	2014/4/3	13.58	13.79	13.55	13.65	920939	12581223.2	1713829.82	2306234.66	0.000733	0.000733	36.800892	34.943922	16	2013/12/31	1
300041	2014/4/4	13.63	13.91	13.53	13.81	855056	11762006.06	1733918.67	2333267.45	0.011722	0.011722	37.232258	35.353521	16	2013/12/31	1
300041	2014/4/8	13.72	14.13	13.72	14.09	950606	13289627.57	1769074.15	2380574.82	0.020275	0.020275	37.987148	36.070319	16	2013/12/31	1
300041	2014/4/9	14.17	14.29	14.05	14.16	913553	12933839.31	1777863.02	2392401.67	0.004968	0.004968	38.175871	36.249519	16	2013/12/31	1
300041	2014/4/10	14.2	14.3	14.08	14.13	999887	14201228.97	1774096.36	2387333.02	-0.002119	-0.002119	38.09499	36.172719	16	2013/12/31	1
300041	2014/4/11	14.01	14.02	13.57	13.84	2150490	29511991.83	1737685.32	2338336.09	-0.020524	-0.020524	37.31314	35.430321	16	2013/12/31	1
300041	2014/4/14	13.85	13.9	13.68	13.83	1037922	14326053.1	1736429.77	2336646.54	-0.000723	-0.000723	37.28618	35.404721	16	2013/12/31	1
300041	2014/4/15	13.83	13.93	13.7	13.74	1367659	18847482.13	1725129.79	2321440.6	-0.006508	-0.006508	37.043537	35.174322	16	2013/12/31	1
300041	2014/4/16	13.77	14.13	13.7	14.03	1533613	21391523.54	1761540.83	2370437.53	0.021106	0.021106	37.825387	35.91672	16	2013/12/31	1
300041	2014/4/17	14.14	14.43	13.97	14.32	2025716	28792271.61	1797951.87	2419434.45	0.02067	0.02067	38.607237	36.659118	16	2013/12/31	1
300041	2014/4/18	14.25	14.31	14.01	14.19	1525439	21568502.79	1781629.68	2397470.31	-0.009078	-0.009078	38.256752	36.326319	16	2013/12/31	1
300041	2014/4/21	14.09	14.6	14.05	14.22	1876460	26996115.43	1785396.34	2402538.96	0.002114	0.002114	38.337633	36.403119	16	2013/12/31	1
300041	2014/4/22	14.2	14.35	14	14.16	1033149	14559526.46	1777863.02	2392401.67	-0.004219	-0.004219	38.175871	36.249519	16	2013/12/31	1
300041	2014/4/23	14.3	14.5	14.04	14.25	2311168	32958482.87	1789163	2407607.61	0.006356	0.006356	38.418514	36.479918	16	2013/12/31	1
300041	2014/4/24	14.38	14.38	14.02	14.2	1415322	20049349.64	1782885.23	2399159.86	-0.003509	-0.003509	38.283712	36.351918	16	2013/12/31	1
300041	2014/4/25	14.11	14.27	14.01	14.09	1206067	17013584.92	1769074.15	2380574.82	-0.007746	-0.007746	37.987148	36.070319	16	2013/12/31	1
300041	2014/4/28	14	14	13.01	13.16	2868104	38251873.92	1652307.72	2223446.75	-0.066004	-0.066004	35.479834	33.689524	16	2013/12/31	1
300041	2014/4/29	13.03	13.26	13	13.19	1135608	14891694.84	1656074.38	2228515.39	0.00228	0.00228	35.560715	33.766324	16	2013/12/31	1
300041	2014/4/30	13.26	13.57	13.16	13.47	1040329	13943080.96	1691229.86	2275822.77	0.021228	0.021228	36.315605	34.483122	16	2013/12/31	1
300041	2014/5/5	13.47	13.82	13.38	13.8	1260770	17285083.87	1732663.11	2331577.9	0.024499	0.024499	37.205297	35.32792	16	2013/12/31	1
300041	2014/5/6	13.7	13.99	13.7	13.93	1139204	15827522.76	1748985.3	2353542.04	0.00942	0.00942	37.555782	35.660719	16	2013/12/31	1
300041	2014/5/7	13.85	14.21	13.61	13.79	1691925	23679032.7	1731407.56	2329888.35	-0.01005	-0.01005	37.178337	35.30232	16	2013/12/31	1
300041	2014/5/8	13.71	13.98	13.71	13.79	628290	8713211.24	1731407.56	2329888.35	0	0	37.178337	35.30232	16	2013/12/31	1
300041	2014/5/9	13.8	13.83	13.29	13.6	946206	12735337.2	1707552.05	2297786.91	-0.002176	-0.013779	37.097437	34.815889	16	2013/12/31	1
300041	2014/5/12	13.6	13.84	13.44	13.72	814930	11139917.35	1722618.69	2318061.5	0.008824	0.008824	37.424767	35.123088	16	2013/12/31	1
300041	2014/5/13	13.8	13.94	13.64	13.8	800615	11055618.86	1732663.11	2331577.9	0.005831	0.005831	37.642987	35.327887	16	2013/12/31	1
300041	2014/5/14	13.74	14.23	13.67	14.18	3196259	44968731.22	1780374.13	2395780.77	0.027536	0.027536	38.679533	36.300684	16	2013/12/31	1
300041	2014/5/15	14.2	14.23	13.9	13.99	1690928	23843906.43	1756518.62	2363679.33	-0.013399	-0.013399	38.16126	35.814286	16	2013/12/31	1
300041	2014/5/16	13.83	14.07	13.53	13.9	2214006	30437289.81	1745218.64	2348473.39	-0.006433	-0.006433	37.915762	35.583887	16	2013/12/31	1
300041	2014/5/19	13.85	13.97	13.72	13.85	536351	7424144.12	1738940.88	2340025.64	-0.003597	-0.003597	37.779374	35.455887	16	2013/12/31	1
300041	2014/5/20	13.95	14.18	13.9	13.94	933846	13124702.11	1750240.85	2355231.58	0.006498	0.006498	38.024872	35.686286	16	2013/12/31	1
300041	2014/5/21	13.86	13.99	13.7	13.92	905652	12507210.44	1747729.75	2351852.49	-0.001435	-0.001435	37.970317	35.635086	16	2013/12/31	1
300041	2014/5/22	13.92	14.1	13.8	13.87	895349	12489175.92	1741451.98	2343404.74	-0.003592	-0.003592	37.833929	35.507086	16	2013/12/31	1
300041	2014/5/23	13.82	13.97	13.74	13.97	538108	7459246.53	1754007.51	2360300.23	0.00721	0.00721	38.106704	35.763085	16	2013/12/31	1
300041	2014/5/26	14	14.25	13.98	14.2	1430396	20213808.96	1782885.23	2399159.86	0.016464	0.016464	38.734087	36.351883	16	2013/12/31	1
300041	2014/5/27	14.2	14.25	14.1	14.15	1013688	14353912.19	1776607.47	2390712.12	-0.003521	-0.003521	38.597699	36.223883	16	2013/12/31	1
300041	2014/5/28	14.06	14.43	13.97	14.38	2147108	30475394.74	1805485.19	2429571.75	0.016254	0.016254	39.225082	36.812681	16	2013/12/31	1
300041	2014/5/29	14.4	14.45	14.12	14.19	1121978	16036004.84	1781629.68	2397470.31	-0.013213	-0.013213	38.706809	36.326283	16	2013/12/31	1
300041	2014/5/30	14.2	14.25	14.07	14.19	975883	13816530.25	1781629.68	2397470.31	0	0	38.706809	36.326283	16	2013/12/31	1
300041	2014/6/3	14.22	14.31	14.03	14.05	1129552	16024665.67	1764051.94	2373816.63	-0.009866	-0.009866	38.324924	35.967884	16	2013/12/31	1
300041	2014/6/4	13.99	14.17	13.74	14.06	1220978	16978034.59	1765307.49	2375506.18	0.000712	0.000712	38.352202	35.993484	16	2013/12/31	1
300041	2014/6/5	14.11	14.2	13.91	14.2	944945	13325097.6	1782885.23	2399159.86	0.009957	0.009957	38.734087	36.351883	16	2013/12/31	1
300041	2014/6/6	14.24	14.28	14	14.12	1110320	15667987.32	1772840.81	2385643.47	-0.005634	-0.005634	38.515867	36.147084	16	2013/12/31	1
300041	2014/6/9	14.16	14.16	13.88	13.97	666211	9311095.55	1754007.51	2360300.23	-0.010623	-0.010623	38.106704	35.763085	16	2013/12/31	1
300041	2014/6/10	13.91	14.09	13.86	14.08	1259216	17610583.81	1767818.6	2378885.27	0.007874	0.007874	38.406757	36.044684	16	2013/12/31	1
300041	2014/6/11	14.08	14.1	13.92	14.06	720818	10115765.06	1765307.49	2375506.18	-0.00142	-0.00142	38.352202	35.993484	16	2013/12/31	1
300041	2014/6/12	14.06	14.08	13.73	13.82	1360097	18827052.92	1735174.22	2334956.99	-0.01707	-0.01707	37.697541	35.379086	16	2013/12/31	1
300041	2014/6/13	13.76	14.16	13.6	14.12	2706055	37786191.46	1772840.81	2385643.47	0.021708	0.021708	38.515867	36.147084	16	2013/12/31	1
300041	2014/6/16	14.09	14.32	14	14.3	2563794	36352361.57	1795440.76	2416055.36	0.012748	0.012748	39.006862	36.607883	16	2013/12/31	1
300041	2014/6/17	14.28	14.3	14.06	14.08	1540453	21781404.49	1767818.6	2378885.27	-0.015385	-0.015385	38.406756	36.044685	16	2013/12/31	1
300041	2014/6/18	14.08	14.12	13.71	13.77	1562202	21666666.04	1728896.45	2326509.25	-0.022017	-0.022017	37.561153	35.251088	16	2013/12/31	1
300041	2014/6/19	13.79	13.82	13.44	13.64	1566001	21333916.8	1712574.26	2304545.11	-0.009441	-0.009441	37.206545	34.918289	16	2013/12/31	1
300041	2014/6/20	13.66	13.78	13.51	13.66	974811	13292916.74	1715085.37	2307924.21	0.001466	0.001466	37.2611	34.969489	16	2013/12/31	1
300041	2014/6/23	13.62	14	13.6	13.92	1693028	23561515.81	1747729.75	2351852.49	0.019034	0.019034	37.970316	35.635087	16	2013/12/31	1
300041	2014/6/24	13.97	14.05	13.86	13.97	716534	10011246.72	1754007.51	2360300.23	0.003592	0.003592	38.106704	35.763087	16	2013/12/31	1
300041	2014/6/25	13.99	14.26	13.98	14.16	1896124	26865955.15	1777863.02	2392401.67	0.013601	0.013601	38.624977	36.249485	16	2013/12/31	1
300041	2014/6/26	14.18	14.65	14.18	14.6	4015160	58207986.17	1833107.35	2466741.83	0.031073	0.031073	39.825188	37.375881	16	2013/12/31	1
300041	2014/6/27	14.5	15.38	14.5	15	4684969	70469897.77	1883329.47	2534323.8	0.027397	0.027397	40.916289	38.399878	16	2013/12/31	1
300041	2014/6/30	15.08	15.52	15.08	15.2	3501259	53397750.92	1966124.5	2568114.78	0.013333	0.013333	41.46184	38.911876	16	2014/6/30	1
300041	2014/7/1	15.38	15.38	14.89	15.04	3118398	46835471.46	1945428.45	2541082	-0.010526	-0.010526	41.025399	38.502278	16	2014/6/30	1
300041	2014/8/6	16.32	16.37	15.69	15.8	13866941	221488727	2043734.68	2669487.74	0.050532	0.050532	43.098491	40.447872	16	2014/6/30	1
300041	2014/8/7	15.74	17.38	15.74	16.8	11210810	186577959.8	2173084.97	2838442.66	0.063291	0.063291	45.826244	43.007864	16	2014/6/30	1
300041	2014/8/8	16.5	16.84	16.4	16.65	4694349	77927205.33	2153682.43	2813099.42	-0.008929	-0.008929	45.417081	42.623865	16	2014/6/30	1
300041	2014/8/11	16.74	17.6	16.61	17	4637473	79646376.56	2198955.03	2872233.64	0.021021	0.021021	46.371794	43.519862	16	2014/6/30	1
300041	2014/8/12	16.99	17.48	16.75	17.14	4246095	72373593.33	2217064.07	2895887.33	0.008235	0.008235	46.753679	43.878261	16	2014/6/30	1
300041	2014/8/13	17.1	17.17	16.71	17.01	2866733	48602543.97	2200248.53	2873923.19	-0.007585	-0.007585	46.399071	43.545462	16	2014/6/30	1
300041	2014/8/14	17.05	17.26	16.8	16.82	2035737	34620876.66	2175671.98	2841821.75	-0.01117	-0.01117	45.880798	43.059064	16	2014/6/30	1
300041	2014/8/15	16.81	16.9	16.58	16.69	2106362	35281677.59	2158856.44	2819857.61	-0.007729	-0.007729	45.52619	42.726265	16	2014/6/30	1
300041	2014/8/18	16.72	17.84	16.72	17.61	4224163	73627590.09	2277858.71	2975296.14	0.055123	0.055123	48.035722	45.081458	16	2014/6/30	1
300041	2014/8/19	17.62	17.85	17.35	17.39	2506891	44011214.84	2249401.65	2938126.06	-0.012493	-0.012493	47.435616	44.51826	16	2014/6/30	1
300041	2014/8/20	17.31	17.54	17.1	17.29	2181419	37683302.06	2236466.62	2921230.57	-0.00575	-0.00575	47.162841	44.262261	16	2014/6/30	1
300041	2014/8/21	17.3	17.54	17.15	17.43	1558086	26987836.72	2254575.66	2944884.26	0.008097	0.008097	47.544726	44.62066	16	2014/6/30	1
300041	2014/8/22	17.37	17.49	17.02	17.3	1650482	28459523.67	2237760.12	2922920.12	-0.007458	-0.007458	47.190118	44.287861	16	2014/6/30	1
300041	2014/8/25	17.32	17.32	16.82	16.91	1970578	33483248.69	2187313.51	2857027.7	-0.022543	-0.022543	46.126295	43.289464	16	2014/6/30	1
300041	2014/8/26	16.81	17	16.6	16.81	1497154	25087957.33	2174378.48	2840132.21	-0.005914	-0.005914	45.85352	43.033465	16	2014/6/30	1
300041	2014/8/27	16.85	17.06	16.72	16.83	1428440	24147934.79	2176965.48	2843511.3	0.00119	0.00119	45.908075	43.084665	16	2014/6/30	1
300041	2014/8/28	16.83	17.26	16.7	17.16	2581991	43936838.98	2219651.08	2899266.43	0.019608	0.019608	46.808233	43.929462	16	2014/6/30	1
300041	2014/8/29	17.16	17.54	17.14	17.32	1735850	30026542.15	2240347.13	2926299.21	0.009324	0.009324	47.244673	44.339061	16	2014/6/30	1
300041	2014/9/1	17.39	18.18	17.31	17.71	4876783	87216151.77	2290793.74	2992191.63	0.022517	0.022517	48.308496	45.337458	16	2014/6/30	1
300041	2014/9/2	17.73	18.07	17.73	17.95	2738224	49154481.4	2321837.81	3032740.81	0.013552	0.013552	48.963157	45.951856	16	2014/6/30	1
300041	2014/9/3	18.01	18.36	17.88	18.12	2211532	40076773.98	2343827.36	3061463.15	0.009471	0.009471	49.426875	46.387055	16	2014/6/30	1
300041	2014/9/4	18.08	18.7	18.08	18.7	2336214	42944749.49	2418850.54	3159457	0.032009	0.032009	51.008971	47.87185	16	2014/6/30	1
300041	2014/9/5	18.8	19.66	18.51	19.17	3517520	67604459.24	2479645.17	3238865.82	0.025134	0.025134	52.291015	49.075046	16	2014/6/30	1
300041	2014/9/9	19.23	19.33	18.59	18.86	2333070	44160550.14	2439546.58	3186489.79	-0.016171	-0.016171	51.445412	48.281448	16	2014/6/30	1
300041	2014/9/10	18.78	19.19	18.62	19.03	1623968	30784680.33	2461536.13	3215212.13	0.009014	0.009014	51.90913	48.716647	16	2014/6/30	1
300041	2014/9/11	19.16	19.88	18.99	19.05	3012451	58402622.24	2464123.14	3218591.23	0.001051	0.001051	51.963685	48.767847	16	2014/6/30	1
300041	2014/9/12	19.15	19.18	18.8	19.12	1620362	30716571.08	2473177.66	3230418.07	0.003675	0.003675	52.154628	48.947046	16	2014/6/30	1
300041	2014/9/15	19.18	19.62	18.92	19.6	2653500	51361361.9	2535265.8	3311516.43	0.025105	0.025105	53.463949	50.175842	16	2014/6/30	1
300041	2014/9/16	19.62	19.98	18.8	18.96	3496916	68031023.74	2452481.61	3203385.28	-0.032653	-0.032653	51.718187	48.537447	16	2014/6/30	1
300041	2014/9/17	18.95	19.09	18.69	18.89	2038713	38444274.6	2443427.09	3191558.44	-0.003692	-0.003692	51.527244	48.358248	16	2014/6/30	1
300041	2014/9/18	19	19.08	18.85	19	1148077	21776528.31	2457655.62	3210143.48	0.005823	0.005823	51.827297	48.639847	16	2014/6/30	1
300041	2014/9/19	19.14	19.14	18.51	18.76	2145301	40281516.24	2426611.55	3169594.3	-0.012632	-0.012632	51.172636	48.025449	16	2014/6/30	1
300041	2014/9/22	18.55	18.86	18.55	18.74	1015894	18974269.08	2424024.55	3166215.2	-0.001066	-0.001066	51.118081	47.974249	16	2014/6/30	1
300041	2014/9/23	18.61	18.82	18.52	18.7	1553909	28952959.41	2418850.54	3159457	-0.002134	-0.002134	51.008971	47.871849	16	2014/6/30	1
300041	2014/9/24	18.68	19.55	18.61	19.48	2563379	49363239.09	2519743.77	3291241.84	0.041711	0.041711	53.136618	49.868643	16	2014/6/30	1
300041	2014/9/25	19.45	19.58	19.08	19.2	1747866	33843931.32	2483525.68	3243934.46	-0.014374	-0.014374	52.372847	49.151845	16	2014/6/30	1
300041	2014/9/26	19.1	19.2	18.6	18.77	2890986	54226713.73	2427905.06	3171283.85	-0.022396	-0.022396	51.199913	48.051048	16	2014/6/30	1
300041	2014/9/29	18.75	19.26	18.73	19.26	2381210	45165404.36	2491286.7	3254071.76	0.026105	0.026105	52.536512	49.305444	16	2014/6/30	1
300041	2014/9/30	19.25	19.46	19.08	19.37	1235454	23866295.48	2505515.23	3272656.8	0.005711	0.005711	52.836565	49.587043	16	2014/6/30	1
300041	2014/10/8	19.56	20.28	19.3	20.13	3042010	60278369.79	2603821.46	3401062.54	0.039236	0.039236	54.909657	51.532637	16	2014/6/30	1
300041	2014/10/9	20.1	20.39	19.8	20.35	1646346	33033392.77	2632278.52	3438232.62	0.010929	0.010929	55.509763	52.095835	16	2014/6/30	1
300041	2014/10/10	20.2	21.5	19.92	21.35	4028967	84156749.55	2761628.82	3607187.54	0.04914	0.04914	58.237515	54.655827	16	2014/6/30	1
300041	2014/10/13	21	22	20.94	21.25	3626071	77846806.91	2748693.79	3590292.05	-0.004684	-0.004684	57.96474	54.399828	16	2014/6/30	1
300041	2014/10/14	21.37	21.55	20.22	20.5	3948326	81954876.35	2651681.07	3463575.86	-0.035294	-0.035294	55.918926	52.479834	16	2014/6/30	1
300041	2014/10/15	20.6	20.78	19.93	20.4	1862191	37690701.04	2638746.04	3446680.37	-0.004878	-0.004878	55.646151	52.223835	16	2014/6/30	1
300041	2014/10/16	20.16	20.39	19.75	19.8	2841287	57008505.21	2561135.86	3345307.42	-0.029412	-0.029412	54.0095	50.68784	16	2014/6/30	1
300041	2014/10/17	19.58	20.22	19.27	20.2	3098506	61446710.74	2612875.98	3412889.38	0.020202	0.020202	55.100601	51.711837	16	2014/6/30	1
300041	2014/10/20	20.3	20.39	19.93	20.29	1323485	26716984.35	2624517.51	3428095.33	0.004455	0.004455	55.346099	51.942236	16	2014/6/30	1
300041	2014/10/21	20.2	21.08	20.02	20.63	2528237	52487404.13	2668496.61	3485540	0.016757	0.016757	56.273535	52.812633	16	2014/6/30	1
300041	2014/10/22	20.83	20.84	20.39	20.53	1404825	28867397.96	2655561.58	3468644.51	-0.004847	-0.004847	56.00076	52.556634	16	2014/6/30	1
300041	2014/10/23	20.53	20.53	19.77	19.98	1959106	39287830.44	2584418.91	3375719.3	-0.02679	-0.02679	54.500496	51.148638	16	2014/6/30	1
300041	2014/10/24	19.99	20.45	19.84	20.12	1465596	29591766.89	2602527.96	3399372.99	0.007007	0.007007	54.882381	51.507037	16	2014/6/30	1
300041	2014/10/27	20.12	20.87	19.96	20.78	1416773	29257702.16	2687899.15	3510883.24	0.032803	0.032803	56.682698	53.196632	16	2014/6/30	1
300041	2014/10/28	20.78	21.5	20.78	21.47	1960731	41549190.22	2777150.86	3627462.13	0.033205	0.033205	58.564847	54.963026	16	2014/6/30	1
300041	2014/10/29	21.56	22.5	21.5	22.16	3381802	74653356.76	2866402.56	3744041.03	0.032138	0.032138	60.446996	56.72942	16	2014/6/30	1
300041	2014/10/30	22.31	22.45	21.6	21.75	2375152	52519726.13	2813368.94	3674769.51	-0.018502	-0.018502	59.328617	55.679823	16	2014/6/30	1
300041	2014/10/31	21.94	22.44	21.39	21.8	2859130	62874386.74	2819836.45	3683217.26	0.002299	0.002299	59.465005	55.807823	16	2014/6/30	1
300041	2014/11/3	21.6	21.8	21.25	21.5	2901661	62200431.93	2781031.36	3632530.78	-0.013761	-0.013761	58.646679	55.039825	16	2014/6/30	1
300041	2014/11/4	21.33	22.33	21.33	21.85	3010656	66151901.1	2826303.97	3691665	0.016279	0.016279	59.601392	55.935822	16	2014/6/30	1
300041	2014/11/5	21.78	21.93	21.16	21.24	2039275	43777266.29	2747400.29	3588602.5	-0.027918	-0.027918	57.937463	54.374227	16	2014/6/30	1
300041	2014/11/6	21.2	21.54	20.98	21.45	2315971	49416608.83	2774563.85	3624083.03	0.009887	0.009887	58.510291	54.911825	16	2014/6/30	1
300041	2014/11/7	21.49	21.78	21.3	21.39	1633330	35202983.6	2766802.83	3613945.74	-0.002797	-0.002797	58.346626	54.758225	16	2014/6/30	1
300041	2014/11/10	21.39	21.5	20.97	21.06	1998144	42116943.15	2724117.23	3558190.62	-0.015428	-0.015428	57.446468	53.913428	16	2014/6/30	1
300041	2014/11/11	21.01	21.2	19.8	20.38	2744954	55723053.76	2636159.03	3443301.27	-0.032289	-0.032289	55.591596	52.172634	16	2014/6/30	1
300041	2014/11/12	20.26	20.55	20.05	20.5	983765	20024559.4	2651681.07	3463575.86	0.005888	0.005888	55.918926	52.479833	16	2014/6/30	1
300041	2014/11/13	20.49	20.49	19.6	20.11	2882750	57606779.98	2601234.45	3397683.44	-0.019024	-0.019024	54.855103	51.481436	16	2014/6/30	1
300041	2014/11/14	20.18	20.76	20.11	20.5	2254975	46240341.81	2651681.07	3463575.86	0.019393	0.019393	55.918926	52.479833	16	2014/6/30	1
300041	2014/11/17	20.23	21.35	20.1	21.28	2029489	42572150.55	2752574.3	3595360.7	0.038049	0.038049	58.046573	54.476627	16	2014/6/30	1
300041	2014/11/18	21.41	21.41	20.91	21.15	937202	19840851.77	2735758.76	3573396.56	-0.006109	-0.006109	57.691965	54.143828	16	2014/6/30	1
300041	2014/11/19	21.14	21.79	20.71	21.55	2065006	43769422.13	2787498.88	3640978.53	0.018913	0.018913	58.783066	55.167825	16	2014/6/30	1
300041	2014/11/20	21.4	21.4	20.95	21.12	1065184	22461608.62	2731878.25	3568327.91	-0.019954	-0.019954	57.610132	54.067028	16	2014/6/30	1
300041	2014/11/21	21.12	21.63	20.86	21.48	1634843	34729902.91	2778444.36	3629151.68	0.017045	0.017045	58.592123	54.988625	16	2014/6/30	1
300041	2014/11/24	21.57	21.98	21.45	21.94	1639693	35582817.85	2837945.49	3706870.94	0.021415	0.021415	59.846889	56.166221	16	2014/6/30	1
300041	2014/11/25	21.99	24.13	21.95	24.13	3649701	86093761	3121222.64	4076882.22	0.099818	0.099818	65.820667	61.772603	16	2014/6/30	1
300041	2014/11/26	25.05	25.25	23.63	24.08	4125706	100638610.6	3114755.13	4068434.47	-0.002072	-0.002072	65.684279	61.644603	16	2014/6/30	1
300041	2014/11/27	24.5	24.65	23.58	24.15	2721683	65632824.48	3123809.65	4080261.32	0.002907	0.002907	65.875222	61.823802	16	2014/6/30	1
300041	2014/11/28	24.15	24.18	22.5	23.42	3616970	84503518.69	3029383.93	3956924.23	-0.030228	-0.030228	63.883963	59.955008	16	2014/6/30	1
300041	2014/12/1	23.59	23.64	22.71	23.6	2962741	68540108.54	3052666.99	3987336.11	0.007686	0.007686	64.374958	60.415807	16	2014/6/30	1
300041	2014/12/2	23.49	23.74	23.12	23.56	2463710	57768782.52	3047492.97	3980577.92	-0.001695	-0.001695	64.265848	60.313407	16	2014/6/30	1
300041	2014/12/3	23.5	23.5	22.66	23.1	2630509	60484586.76	2987991.84	3902858.65	-0.019525	-0.019525	63.011082	59.135811	16	2014/6/30	1
300041	2014/12/4	23.27	23.45	22.85	23.1	2631741	60744294.77	2987991.84	3902858.65	0	0	63.011082	59.135811	16	2014/6/30	1
300041	2014/12/5	23.1	23.1	21.68	22.6	4941589	109624658.6	2923316.69	3818381.19	-0.021645	-0.021645	61.647206	57.855815	16	2014/6/30	1
300041	2014/12/8	22.26	22.38	21.63	22.11	3388551	74391774.33	2859935.04	3735593.28	-0.021681	-0.021681	60.310607	56.601419	16	2014/6/30	1
300041	2014/12/9	21.8	21.8	20.2	21.05	3413377	72193912.12	2722823.73	3556501.07	-0.047942	-0.047942	57.419189	53.887828	16	2014/6/30	1
300041	2014/12/10	20.82	21.6	20.82	21.1	3055369	64762423.84	2729291.25	3564948.81	0.002375	0.002375	57.555577	54.015828	16	2014/6/30	1
300041	2014/12/11	21.12	21.2	20.52	21.11	2445729	51072371.64	2730584.75	3566638.36	0.000474	0.000474	57.582855	54.041428	16	2014/6/30	1
300041	2014/12/12	21.25	22.15	21.25	21.61	2695314	58650298	2795259.9	3651115.82	0.023685	0.023685	58.946731	55.321424	16	2014/6/30	1
300041	2014/12/15	21.91	22.24	21.57	21.96	2548036	56042372.5	2840532.5	3710250.04	0.016196	0.016196	59.901444	56.217421	16	2014/6/30	1
300041	2014/12/16	21.98	22.16	21.43	21.65	2203587	47698901.23	2800433.91	3657874.02	-0.014117	-0.014117	59.055841	55.423824	16	2014/6/30	1
300041	2014/12/17	21.59	21.82	21.28	21.28	1549863	33242701.05	2752574.3	3595360.7	-0.01709	-0.01709	58.046573	54.476627	16	2014/6/30	1
300041	2014/12/18	21.21	21.48	20.42	20.57	2330209	48685644.8	2660735.59	3475402.7	-0.033365	-0.033365	56.109869	52.659033	16	2014/6/30	1
300041	2014/12/19	20.58	21.45	20.47	20.9	3340013	69651760.11	2703421.19	3531157.83	0.016043	0.016043	57.010027	53.50383	16	2014/6/30	1
300041	2014/12/22	20.45	20.7	19.52	20.1	3061214	61191160.3	2599940.95	3395993.89	-0.038278	-0.038278	54.827825	51.455837	16	2014/6/30	1
300041	2014/12/23	20.1	20.64	20	20.31	1146076	23209960.25	2627104.51	3431474.43	0.010448	0.010448	55.400653	51.993435	16	2014/6/30	1
300041	2014/12/24	20.31	21.16	20.31	21	2615433	54810996.97	2716356.22	3548053.32	0.033973	0.033973	57.282802	53.759829	16	2014/6/30	1
300041	2014/12/25	20.8	21.55	20.8	21.39	2458983	52405015.09	2766802.83	3613945.74	0.018571	0.018571	58.346625	54.758226	16	2014/6/30	1
300041	2014/12/26	20.98	21.4	20.98	21.17	976626	20714370.27	2738345.77	3576775.66	-0.010285	-0.010285	57.746519	54.195028	16	2014/6/30	1
300041	2014/12/29	21.36	21.78	19.93	20.3	2568628	51941518.19	2625811.01	3429784.88	-0.041096	-0.041096	55.373374	51.967835	16	2014/6/30	1
300041	2014/12/30	20.17	20.3	19	20.3	2797591	54798080.23	2625811.01	3429784.88	0	0	55.373374	51.967835	16	2014/6/30	1
300041	2014/12/31	20.11	20.56	19.84	20.56	1540788	31172439.2	2659442.09	3473713.16	0.012808	0.012808	56.08259	52.633433	16	2014/6/30	1
300041	2015/1/5	20.56	20.56	19.7	20.3	1991401	39941290.57	2625811.01	3429784.88	-0.012646	-0.012646	55.373374	51.967835	16	2014/6/30	1
300041	2015/1/6	20.14	20.76	19.91	20.55	1903136	38766322.35	2658148.58	3472023.61	0.012315	0.012315	56.055312	52.607833	16	2014/6/30	1
300041	2015/1/7	20.3	20.3	19.57	19.85	2349288	46556681.87	2567603.38	3353755.16	-0.034063	-0.034063	54.145885	50.815839	16	2014/6/30	1
300041	2015/1/8	19.8	20.2	19.67	19.93	1499757	29938853	2577951.4	3367271.56	0.00403	0.00403	54.364105	51.020638	16	2014/6/30	1
300041	2015/1/9	19.87	20.78	19.87	20.41	2470570	50490931.69	2640039.54	3448369.92	0.024084	0.024084	55.673426	52.249434	16	2014/6/30	1
300041	2015/1/12	20.38	20.38	20.01	20.2	557727	11248835.89	2612875.98	3412889.38	-0.010289	-0.010289	55.100598	51.711836	16	2014/6/30	1
300041	2015/1/13	20.42	21.18	20.3	20.99	1774932	36841930.04	2715062.71	3546363.77	0.039109	0.039109	57.255522	53.73423	16	2014/6/30	1
300041	2015/1/14	21	22.18	20.71	21.94	4241306	91678415.52	2837945.49	3706870.94	0.04526	0.04526	59.846887	56.166222	16	2014/6/30	1
300041	2015/1/15	21.8	22.35	21.55	21.62	1744783	38139198.41	2796553.4	3652805.37	-0.014585	-0.014585	58.974006	55.347025	16	2014/6/30	1
300041	2015/1/16	21.81	22.16	21.49	21.81	1217043	26574329.2	2821129.96	3684906.81	0.008788	0.008788	59.492279	55.833423	16	2014/6/30	1
300041	2015/1/19	21.49	22.26	20.15	21.07	2451832	52768868.73	2725410.74	3559880.16	-0.033929	-0.033929	57.473742	53.939029	16	2014/6/30	1
300041	2015/1/20	21.24	22.17	21.24	22.11	1736455	37897416.11	2859935.04	3735593.28	0.049359	0.049359	60.310604	56.601421	16	2014/6/30	1
300041	2015/1/21	22.31	23.08	21.99	22.96	3469307	78023621.24	2969882.8	3879204.96	0.038444	0.038444	62.629193	58.777414	16	2014/6/30	1
300041	2015/1/22	22.79	22.96	22.63	22.81	1357293	30915501.55	2950480.25	3853861.73	-0.006533	-0.006533	62.22003	58.393415	16	2014/6/30	1
300041	2015/1/23	22.78	23.28	22.33	22.4	2338686	53443028.45	2897446.63	3784590.21	-0.017975	-0.017975	61.101652	57.343818	16	2014/6/30	1
300041	2015/1/26	22.1	23.48	22	23.32	3151113	73211530.4	3016448.9	3940028.73	0.041071	0.041071	63.611184	59.699011	16	2014/6/30	1
300041	2015/1/27	23.32	23.45	22.84	23.24	1713274	39664185.63	3006100.88	3926512.34	-0.003431	-0.003431	63.392964	59.494212	16	2014/6/30	1
300041	2015/1/28	23	23.35	22.95	23.07	1441813	33373646.78	2984111.33	3897790	-0.007315	-0.007315	62.929246	59.059013	16	2014/6/30	1
300041	2015/1/29	22.99	23.06	22.45	22.52	1040274	23512299.58	2912968.67	3804864.8	-0.02384	-0.02384	61.428982	57.651017	16	2014/6/30	1
300041	2015/1/30	22.53	22.81	22	22.42	681687	15296055.03	2900033.64	3787969.31	-0.00444	-0.00444	61.156207	57.395018	16	2014/6/30	1
300041	2015/2/2	22.37	22.82	22.01	22.73	1315174	29666914.7	2940132.23	3840345.33	0.013827	0.013827	62.00181	58.188615	16	2014/6/30	1
300041	2015/2/3	22.73	23.2	22.73	22.85	778821	17846106.51	2955654.26	3860619.92	0.005279	0.005279	62.32914	58.495814	16	2014/6/30	1
300041	2015/2/4	22.73	23.55	22.73	23.3	1347440	31314927.68	3013861.9	3936649.64	0.019694	0.019694	63.556629	59.64781	16	2014/6/30	1
300041	2015/2/5	23.36	24.1	23	23.76	2035834	48535706.09	3073363.03	4014368.9	0.019742	0.019742	64.811395	60.825406	16	2014/6/30	1
300041	2015/2/6	23.76	24.23	22.7	23.1	1582074	37053685.85	2987991.84	3902858.65	-0.027778	-0.027778	63.011078	59.135811	16	2014/6/30	1
300041	2015/2/9	23.55	23.55	21.75	22.1	3672120	82266439.39	2858641.54	3733903.73	-0.04329	-0.04329	60.283326	56.575819	16	2014/6/30	1
300041	2015/2/10	21.82	22.3	21.68	22.29	774371	16988527.14	2883218.1	3766005.17	0.008597	0.008597	60.801599	57.062217	16	2014/6/30	1
300041	2015/2/11	22.09	22.78	22.09	22.5	856185	19291533.99	2910381.66	3801485.7	0.009421	0.009421	61.374427	57.599815	16	2014/6/30	1
300041	2015/2/12	22.66	23.19	22.51	22.88	738770	16867368.15	2959534.77	3865688.57	0.016889	0.016889	62.410973	58.572612	16	2014/6/30	1
300041	2015/2/13	22.9	23.22	22.66	22.84	1285767	29467462.81	2954360.76	3858930.37	-0.001748	-0.001748	62.301863	58.470212	16	2014/6/30	1
300041	2015/2/16	22.66	23.04	22.66	22.79	1528443	34883398.2	2947893.25	3850482.63	-0.002189	-0.002189	62.165475	58.342212	16	2014/6/30	1
300041	2015/2/17	22.97	23.07	22.68	23.07	1103397	25200295.23	2984111.33	3897790	0.012286	0.012286	62.929246	59.05901	16	2014/6/30	1
300041	2015/2/25	23.07	23.98	22.82	23.34	1253879	29335151.29	3019035.91	3943407.83	0.011704	0.011704	63.665739	59.750208	16	2014/6/30	1
300041	2015/2/26	23.35	23.68	23.1	23.38	787625	18348211.64	3024209.92	3950166.03	0.001714	0.001714	63.774849	59.852608	16	2014/6/30	1
300041	2015/2/27	23.23	23.91	23.2	23.75	1674916	39362260.2	3072069.53	4012679.35	0.015825	0.015825	64.784117	60.799805	16	2014/6/30	1
300041	2015/3/2	23.83	24.1	23.59	23.89	1726200	41189712.18	3090178.57	4036333.04	0.005895	0.005895	65.166002	61.158204	16	2014/6/30	1
300041	2015/3/3	24.06	24.06	23.24	23.31	1886335	44345839.27	3015155.4	3938339.19	-0.024278	-0.024278	63.583906	59.673409	16	2014/6/30	1
300041	2015/3/4	23.25	24	23.25	23.89	1873964	44519319.05	3090178.57	4036333.04	0.024882	0.024882	65.166002	61.158204	16	2014/6/30	1
300041	2015/3/5	23.98	23.99	23.3	23.76	1928884	45543668.98	3073363.03	4014368.9	-0.005442	-0.005442	64.811394	60.825405	16	2014/6/30	1
300041	2015/3/6	23.85	24.57	23.73	24.5	3824436	92787706.76	3169082.25	4139395.54	0.031145	0.031145	66.829931	62.719799	16	2014/6/30	1
300041	2015/3/9	24.07	26.8	24.07	26.73	6242650	160206339.7	3457533.41	4516165.01	0.09102	0.09102	72.912819	68.428581	16	2014/6/30	1
300041	2015/3/10	26.5	28	26.32	27	2661012	72465661.21	3492457.99	4561782.84	0.010101	0.010101	73.649312	69.119779	16	2014/6/30	1
300041	2015/3/11	26.41	28.48	26.41	27.8	3341159	93223810.1	3595938.23	4696946.78	0.02963	0.02963	75.831514	71.167772	16	2014/6/30	1
300041	2015/3/12	27.8	27.9	26.5	26.69	2249624	60516753.17	3452359.4	4509406.81	-0.039928	-0.039928	72.803709	68.326181	16	2014/6/30	1
300041	2015/3/13	26.71	27.58	26.71	27.17	1958825	53409422.26	3514447.54	4590505.18	0.017984	0.017984	74.11303	69.554977	16	2014/6/30	1
300041	2015/3/16	27.3	29.66	27.3	29.22	3539237	101294061.2	3779615.65	4936862.76	0.075451	0.075451	79.704922	74.80296	16	2014/6/30	1
300041	2015/3/17	29.4	30.35	28.9	29.78	6783211	200225437.7	3852051.81	5031477.52	0.019165	0.019165	81.232463	76.236555	16	2014/6/30	1
300041	2015/3/18	30	32.21	29.87	31.88	5966541	187395087.5	4123687.44	5386282.85	0.070517	0.070517	86.960743	81.612538	16	2014/6/30	1
300041	2015/3/19	31.7	32.78	31.5	31.99	3588507	114703580	4137915.97	5404867.89	0.00345	0.00345	87.260796	81.894137	16	2014/6/30	1
300041	2015/3/20	31.7	32.2	30.91	31.43	4315348	136132990.2	4065479.8	5310253.14	-0.017505	-0.017505	85.733255	80.460542	16	2014/6/30	1
300041	2015/3/23	31.39	33.86	30.93	33.5	4944936	159651567.3	4333234.92	5659989.82	0.065861	0.065861	91.379702	85.759725	16	2014/6/30	1
300041	2015/3/24	33.33	33.7	30.93	32.25	5182862	166533833.4	4171547.05	5448796.17	-0.037313	-0.037313	87.970012	82.559735	16	2014/6/30	1
300041	2015/3/25	32.29	35.48	31.91	35.48	8426486	284621753.5	4589348.5	5994520.56	0.100155	0.100155	96.780652	90.828508	16	2014/6/30	1
300041	2015/3/26	35.92	36.5	33.91	34.39	4925466	172579381.8	4448356.68	5810359.7	-0.030722	-0.030722	93.807402	88.038117	16	2014/6/30	1
300041	2015/3/27	33.51	35.28	33.35	34.8	2212309	76484733.44	4501390.3	5879631.22	0.011922	0.011922	94.92578	89.087714	16	2014/6/30	1
300041	2015/3/30	34.88	34.91	31.36	32.24	5027502	166509255.7	4170253.54	5447106.62	-0.073563	-0.073563	87.942734	82.534135	16	2014/6/30	1
300041	2015/3/31	32.28	33.56	31.11	33.4	3422467	110745973.7	4320299.89	5643094.33	0.03598	0.03598	91.106927	85.503725	16	2014/6/30	1
300041	2015/4/1	33	36.74	32.51	36.74	4096664	143848641	4752329.88	6207403.76	0.1	0.1	100.21762	94.054098	16	2014/6/30	1
300041	2015/4/2	38	38	36.12	36.9	3342527	122938348.9	4773025.92	6234436.55	0.004355	0.004355	100.65406	94.463697	16	2014/6/30	1
300041	2015/4/3	37	38.91	34.41	38.3	4182183	155221889.6	4954116.34	6470973.44	0.03794	0.03794	104.472913	98.047686	16	2014/6/30	1
300041	2015/4/7	37.99	39.03	37.39	38.29	2129643	81633047.82	4952822.83	6469283.89	-0.000261	-0.000261	104.445635	98.022086	16	2014/6/30	1
300041	2015/4/8	38.39	38.39	34.88	35.4	4494690	161311975	4579000.48	5981004.17	-0.075477	-0.075477	96.562431	90.62371	16	2014/6/30	1
300041	2015/4/9	35.4	35.99	31.88	34	6108284	201104583.2	4397910.06	5744467.28	-0.039548	-0.039548	92.743578	87.039721	16	2014/6/30	1
300041	2015/4/10	34.09	35.2	32.9	34.8	5716380	192842986.3	4501390.3	5879631.22	0.023529	0.023529	94.92578	89.087714	16	2014/6/30	1
300041	2015/4/13	34	35.63	34	35.1	4760314	165684471.4	4540195.39	5930317.69	0.008621	0.008621	95.744106	89.855712	16	2014/6/30	1
300041	2015/4/14	35.1	35.1	32.91	33.01	5296360	178628009	4269853.27	5577201.91	-0.059544	-0.059544	90.043104	84.505329	16	2014/6/30	1
300042	2014/1/2	11.98	12.67	11.88	12.67	3536187	43501438.25	1042172.74	1692712	0.059365	0.059365	25.982616	25.339919	16	2013/6/30	1
300042	2014/1/3	12.54	12.55	12.28	12.47	3502435	43511329.56	1025721.71	1665992	-0.015785	-0.015785	25.572472	24.93992	16	2013/6/30	1
300042	2014/1/6	12.43	12.43	11.7	11.81	2595537	31157459.13	971433.31	1577816	-0.052927	-0.052927	24.218997	23.619924	16	2013/6/30	1
300042	2014/1/7	11.77	12.18	11.67	12.16	2013510	24113473.22	1000222.61	1624576	0.029636	0.029636	24.936749	24.319922	16	2013/6/30	1
300042	2014/1/8	12.19	12.7	12.15	12.44	4560142	56939476.8	1023254.05	1661984	0.023026	0.023026	25.51095	24.87992	16	2013/6/30	1
300042	2014/1/9	12.35	12.58	11.94	12.12	2990969	36397035.26	996932.41	1619232	-0.025723	-0.025723	24.85472	24.239922	16	2013/6/30	1
300042	2014/1/10	12.1	12.1	11.41	11.66	2286105	26776156.59	959095.04	1557776	-0.037954	-0.037954	23.911389	23.319925	16	2013/6/30	1
300042	2014/1/13	11.58	11.84	11.46	11.71	1347421	15735092.51	963207.79	1564456	0.004288	0.004288	24.013925	23.419925	16	2013/6/30	1
300042	2014/1/14	11.72	12.17	11.72	12.17	2093320	25063503.23	1001045.16	1625912	0.039283	0.039283	24.957256	24.339922	16	2013/6/30	1
300042	2014/1/15	12.12	12.37	12.06	12.26	2819330	34360711.8	1008448.13	1637936	0.007395	0.007395	25.141821	24.519921	16	2013/6/30	1
300042	2014/1/16	12.3	12.52	12.12	12.21	1811860	22229848.97	1004335.37	1631256	-0.004078	-0.004078	25.039285	24.419921	16	2013/6/30	1
300042	2014/1/17	12.18	13.32	12.18	12.79	8231455	105543690.8	1052043.36	1708744	0.047502	0.047502	26.228702	25.579917	16	2013/6/30	1
300042	2014/1/20	12.72	13.86	12.59	13.64	8269394	109883802	1121960.23	1822304	0.066458	0.066458	27.971814	27.279911	16	2013/6/30	1
300042	2014/1/21	13.49	13.7	13.22	13.6	6132812	82525816.52	1118670.03	1816960	-0.002933	-0.002933	27.889785	27.199911	16	2013/6/30	1
300042	2014/1/22	13.58	13.78	13.23	13.63	5204459	70076890.86	1121137.68	1820968	0.002206	0.002206	27.951307	27.259911	16	2013/6/30	1
300042	2014/1/23	13.47	13.92	13.47	13.6	5371456	73440622.17	1118670.03	1816960	-0.002201	-0.002201	27.889785	27.199911	16	2013/6/30	1
300042	2014/1/24	13.55	13.88	13.38	13.45	5075861	69078430.24	1106331.75	1796920	-0.011029	-0.011029	27.582177	26.899912	16	2013/6/30	1
300042	2014/1/27	13.36	13.76	13.12	13.38	4072354	54730617.69	1100573.89	1787568	-0.005204	-0.005204	27.438627	26.759912	16	2013/6/30	1
300042	2014/1/28	13.34	13.44	12.77	12.88	3658044	47699585.88	1059446.32	1720768	-0.037369	-0.037369	26.413267	25.759915	16	2013/6/30	1
300042	2014/1/29	12.76	13.4	12.76	13.15	3254717	42645573.21	1081655.21	1756840	0.020963	0.020963	26.966961	26.299913	16	2013/6/30	1
300042	2014/1/30	13.15	13.56	13.05	13.45	3287569	43804946.63	1106331.75	1796920	0.022814	0.022814	27.582177	26.899911	16	2013/6/30	1
300042	2014/2/7	13.45	14.34	13.36	14.28	5840456	81574313.34	1174603.53	1907808	0.06171	0.06171	29.284274	28.559906	16	2013/6/30	1
300042	2014/2/10	14.2	14.36	13.95	14.29	4237057	60007651.11	1175426.08	1909144	0.0007	0.0007	29.304781	28.579906	16	2013/6/30	1
300042	2014/2/11	14.28	14.88	13.8	13.85	5597559	79633034.11	1139233.81	1850360	-0.030791	-0.030791	28.402464	27.699909	16	2013/6/30	1
300042	2014/2/12	13.9	14.15	13.76	14.14	3589723	50362519.31	1163087.81	1889104	0.020939	0.020939	28.997173	28.279907	16	2013/6/30	1
300042	2014/2/13	14.14	14.14	13.4	13.44	3865502	53202831.18	1105509.2	1795584	-0.049505	-0.049505	27.561669	26.879912	16	2013/6/30	1
300042	2014/2/14	13.5	13.9	13.31	13.87	3016796	41079687.38	1140878.92	1853032	0.031994	0.031994	28.443478	27.739909	16	2013/6/30	1
300042	2014/2/17	13.92	14.44	13.82	14.43	4043545	57520736.41	1186941.8	1927848	0.040375	0.040375	29.591881	28.859905	16	2013/6/30	1
300042	2014/2/18	14.4	14.83	14.15	14.33	4336521	62545004.1	1178716.29	1914488	-0.00693	-0.00693	29.386809	28.659906	16	2013/6/30	1
300042	2014/2/19	14.3	14.48	13.96	14.24	3578162	50788088.77	1171313.32	1902464	-0.006281	-0.006281	29.202244	28.479907	16	2013/6/30	1
300042	2014/2/20	14.26	14.28	13.58	13.67	3140895	43404170.48	1124427.89	1826312	-0.040028	-0.040028	28.033334	27.339911	16	2013/6/30	1
300042	2014/2/21	13.64	14.06	13.61	13.88	2059639	28496312	1141701.47	1854368	0.015362	0.015362	28.463985	27.75991	16	2013/6/30	1
300042	2014/2/24	13.89	14.45	13.69	14.39	3434347	48549119.47	1183651.59	1922504	0.036744	0.036744	29.509852	28.779907	16	2013/6/30	1
300042	2014/2/25	14.29	14.59	12.95	13	4743160	65410564.19	1069316.94	1736800	-0.096595	-0.096595	26.659352	25.999916	16	2013/6/30	1
300042	2014/2/26	12.94	12.96	12.52	12.88	2439422	31132008.28	1059446.32	1720768	-0.009231	-0.009231	26.413266	25.759917	16	2013/6/30	1
300042	2014/2/27	12.75	13.18	12.36	12.37	2199618	28177705.78	1017496.19	1652632	-0.039596	-0.039596	25.367399	24.73992	16	2013/6/30	1
300042	2014/2/28	12.35	12.68	12.27	12.62	1665777	20864361.07	1038059.98	1686032	0.02021	0.02021	25.880079	25.239918	16	2013/6/30	1
300042	2014/3/3	12.67	12.9	12.6	12.88	1455590	18591295.93	1059446.32	1720768	0.020602	0.020602	26.413266	25.759916	16	2013/6/30	1
300042	2014/3/4	12.86	12.92	12.61	12.88	1203575	15362693.32	1059446.32	1720768	0	0	26.413266	25.759916	16	2013/6/30	1
300042	2014/3/5	12.88	13.21	12.81	12.95	1539453	20026428.52	1065204.18	1730120	0.005435	0.005435	26.556816	25.899916	16	2013/6/30	1
300042	2014/3/6	12.98	13.03	12.71	12.98	1111683	14355861.13	1067671.83	1734128	0.002317	0.002317	26.618338	25.959916	16	2013/6/30	1
300042	2014/3/7	13.02	13.34	12.98	13.06	1629654	21437668.31	1074252.25	1744816	0.006163	0.006163	26.782396	26.119915	16	2013/6/30	1
300042	2014/3/10	13	13	12.37	12.38	1739068	21900627.33	1018318.74	1653968	-0.052067	-0.052067	25.387907	24.759919	16	2013/6/30	1
300042	2014/3/11	12.36	12.51	12.05	12.29	1022947	12623435.93	1010915.78	1641944	-0.00727	-0.00727	25.203342	24.57992	16	2013/6/30	1
300042	2014/3/12	12.26	12.45	12	12.13	944446	11521946.52	997754.96	1620568	-0.013019	-0.013019	24.875227	24.259921	16	2013/6/30	1
300042	2014/3/13	12.17	12.45	12.13	12.4	677967	8331445.89	1019963.85	1656640	0.022259	0.022259	25.428921	24.799919	16	2013/6/30	1
300042	2014/3/14	12.32	12.45	12.18	12.36	957136	11762504.34	1016673.64	1651296	-0.003226	-0.003226	25.346892	24.719919	16	2013/6/30	1
300042	2014/3/17	12.39	12.7	12.34	12.7	1159523	14565769.73	1044640.39	1696720	0.027508	0.027508	26.044137	25.399917	16	2013/6/30	1
300042	2014/3/18	12.72	12.92	12.64	12.69	1157901	14809920.1	1043817.84	1695384	-0.000787	-0.000787	26.02363	25.379917	16	2013/6/30	1
300042	2014/3/19	12.65	12.89	12.62	12.88	1062236	13549136.77	1059446.32	1720768	0.014972	0.014972	26.413267	25.759916	16	2013/6/30	1
300042	2014/3/20	12.9	12.93	12.4	12.4	1286909	16402651.82	1019963.85	1656640	-0.037267	-0.037267	25.428922	24.799919	16	2013/6/30	1
300042	2014/3/21	12.4	12.64	12.15	12.6	960775	11898511.46	1036414.88	1683360	0.016129	0.016129	25.839066	25.199918	16	2013/6/30	1
300042	2014/3/24	12.56	12.8	12.56	12.68	964918	12232644.44	1042995.29	1694048	0.006349	0.006349	26.003124	25.359917	16	2013/6/30	1
300042	2014/3/25	12.68	13.2	12.68	13.17	2693827	34986357.49	1083300.31	1759512	0.038644	0.038644	27.007977	26.339914	16	2013/6/30	1
300042	2014/3/26	13.2	13.21	12.93	13.02	1212915	15808474.35	1070962.04	1739472	-0.01139	-0.01139	26.700369	26.039915	16	2013/6/30	1
300042	2014/3/27	13	13.25	12.58	12.58	1638776	21219052.18	1034769.77	1680688	-0.033794	-0.033794	25.798052	25.159918	16	2013/6/30	1
300042	2014/3/28	12.57	12.6	11.85	11.9	2586330	31309845.88	978836.27	1589840	-0.054054	-0.054054	24.403563	23.799922	16	2013/6/30	1
300042	2014/3/31	11.97	12.07	11.68	11.88	1023984	12147279.39	977191.17	1587168	-0.001681	-0.001681	24.362549	23.759922	16	2013/6/30	1
300042	2014/4/1	11.91	12.15	11.85	12.14	739718	8907459.11	998577.51	1621904	0.021886	0.021886	24.895736	24.27992	16	2013/6/30	1
300042	2014/4/2	12.11	12.2	11.83	11.91	634897	7588132.28	979658.82	1591176	-0.018946	-0.018946	24.42407	23.819922	16	2013/6/30	1
300042	2014/4/3	11.88	12.31	11.88	12.12	1015356	12336376.23	996932.41	1619232	0.017632	0.017632	24.854721	24.239921	16	2013/6/30	1
300042	2014/4/4	12.17	12.28	12.05	12.27	742873	9058861.8	1009270.68	1639272	0.012376	0.012376	25.162329	24.53992	16	2013/6/30	1
300042	2014/4/8	12.2	12.31	12.11	12.31	760723	9301455.96	1012560.88	1644616	0.00326	0.00326	25.244358	24.61992	16	2013/6/30	1
300042	2014/4/9	12.22	12.7	12.22	12.66	1474829	18489644.14	1041350.19	1691376	0.028432	0.028432	25.96211	25.319918	16	2013/6/30	1
300042	2014/4/10	12.73	12.88	12.53	12.6	1583884	20131848.48	1036414.88	1683360	-0.004739	-0.004739	25.839067	25.199918	16	2013/6/30	1
300042	2014/4/11	12.55	12.55	12.22	12.37	1765888	21745242.27	1017496.19	1652632	-0.018254	-0.018254	25.367401	24.739919	16	2013/6/30	1
300042	2014/4/14	12.36	12.66	12.3	12.6	1013891	12690379.57	1036414.88	1683360	0.018593	0.018593	25.839067	25.199917	16	2013/6/30	1
300042	2014/4/15	12.6	12.72	12.56	12.69	1017341	12864061.45	1043817.84	1695384	0.007143	0.007143	26.023632	25.379916	16	2013/6/30	1
300042	2014/4/16	12.65	12.71	12.49	12.65	678025	8557462.16	1040527.63	1690040	-0.003152	-0.003152	25.941603	25.299916	16	2013/6/30	1
300042	2014/4/17	12.65	12.86	12.62	12.71	1039518	13268010.71	1045462.94	1698056	0.004743	0.004743	26.064646	25.419916	16	2013/6/30	1
300042	2014/4/18	12.73	12.86	12.68	12.86	789915	10086080.23	1057801.22	1718096	0.011802	0.011802	26.372254	25.719915	16	2013/6/30	1
300042	2014/4/21	12.76	12.78	12.49	12.49	987679	12498578.35	1027366.81	1668664	-0.028771	-0.028771	25.613488	24.979917	16	2013/6/30	1
300042	2014/4/22	12.49	12.54	12.12	12.27	877251	10794442.38	1009270.68	1639272	-0.017614	-0.017614	25.16233	24.539918	16	2013/6/30	1
300042	2014/4/23	12.27	12.69	12.18	12.62	1573288	19519449.57	1038059.98	1686032	0.028525	0.028525	25.880082	25.239916	16	2013/6/30	1
300042	2014/4/24	12.94	13.26	12.62	12.7	3768976	48689050.63	1044640.39	1696720	0.006339	0.006339	26.04414	25.399915	16	2013/6/30	1
300042	2014/4/25	12.58	12.59	11.5	11.91	2692729	32670264.58	979658.82	1591176	-0.062205	-0.062205	24.424071	23.81992	16	2013/6/30	1
300042	2014/4/28	11.88	11.88	11.38	11.38	1201322	13926073.01	936063.6	1520368	-0.0445	-0.0445	23.33719	22.759924	16	2013/6/30	1
300042	2014/4/29	11.39	11.72	11.34	11.71	663756	7657342.07	963207.79	1564456	0.028998	0.028998	24.013927	23.419922	16	2013/6/30	1
300042	2014/4/30	11.72	11.88	11.6	11.85	588677	6933759.02	974723.52	1583160	0.011956	0.011956	24.301028	23.699921	16	2013/6/30	1
300042	2014/5/5	11.78	12.01	11.7	11.98	810013	9624235.92	985416.69	1600528	0.01097	0.01097	24.567622	23.95992	16	2013/6/30	1
300042	2014/5/6	11.95	12.33	11.93	12.15	1402258	17069267.52	999400.06	1623240	0.01419	0.01419	24.916244	24.299919	16	2013/6/30	1
300042	2014/5/7	12.12	12.19	11.8	11.8	1016748	12185553.18	970610.76	1576480	-0.028807	-0.028807	24.198492	23.599921	16	2013/6/30	1
300042	2014/5/8	11.83	12.32	11.78	12.18	1064226	12896650	1001867.71	1627248	0.032203	0.032203	24.977765	24.359918	16	2013/6/30	1
300042	2014/5/9	12.18	12.58	12	12.43	2346919	29069382.56	1022431.5	1660648	0.020525	0.020525	25.490445	24.859916	16	2013/6/30	1
300042	2014/5/12	12.39	12.46	12.07	12.45	1987770	24437980.61	1024076.61	1663320	0.001609	0.001609	25.531459	24.899916	16	2013/6/30	1
300042	2014/5/13	12.41	12.55	12.28	12.37	1007681	12530078.43	1017496.19	1652632	-0.006426	-0.006426	25.367401	24.739917	16	2013/6/30	1
300042	2014/5/14	12.38	12.4	12.24	12.35	815166	10024344.14	1015851.09	1649960	-0.001617	-0.001617	25.326387	24.699917	16	2013/6/30	1
300042	2014/5/15	12.36	12.84	12.12	12.23	2074537	25778511.02	1005980.47	1633928	-0.009717	-0.009717	25.080301	24.459918	16	2013/6/30	1
300042	2014/5/16	12.18	12.25	11.71	11.98	1358970	16218466.27	985416.69	1600528	-0.020442	-0.020442	24.567621	23.95992	16	2013/6/30	1
300042	2014/5/19	11.95	12.02	11.74	11.95	897775	10653656.86	982949.03	1596520	-0.002504	-0.002504	24.506099	23.89992	16	2013/6/30	1
300042	2014/5/20	11.96	12.32	11.96	12.23	1058423	12901805.37	1005980.47	1633928	0.023431	0.023431	25.0803	24.459918	16	2013/6/30	1
300042	2014/5/21	12.25	12.41	12.14	12.41	888507	10913716.8	1020786.4	1657976	0.014718	0.014718	25.44943	24.819917	16	2013/6/30	1
300042	2014/5/22	12.4	12.75	12.36	12.48	2712018	34111686.36	1026544.26	1667328	0.005641	0.005641	25.59298	24.959917	16	2013/6/30	1
300042	2014/5/23	12.53	13.05	12.39	13.02	3012795	38520575.67	1070962.04	1739472	0.043269	0.043269	26.700369	26.039913	16	2013/6/30	1
300042	2014/5/26	13.14	13.42	12.89	13.2	3330920	43727845.46	1085767.97	1763520	0.013825	0.013825	27.069499	26.399912	16	2013/6/30	1
300042	2014/5/27	13.2	13.3	12.95	13.06	2024687	26549819.65	1074252.25	1744816	-0.010606	-0.010606	26.782398	26.119913	16	2013/6/30	1
300042	2014/5/28	13.05	13.58	13	13.54	3397107	45452840.34	1113734.72	1808944	0.036753	0.036753	27.766743	27.07991	16	2013/6/30	1
300042	2014/5/29	13.49	13.57	13.18	13.34	2397065	32071331.06	1097283.69	1782224	-0.014771	-0.014771	27.356599	26.679911	16	2013/6/30	1
300042	2014/5/30	13.36	13.39	13.07	13.25	1701233	22512467	1089880.72	1770200	-0.006747	-0.006747	27.172034	26.499912	16	2013/6/30	1
300042	2014/6/3	13.24	13.39	13.02	13.03	1490257	19718721.41	1071784.59	1740808	-0.016604	-0.016604	26.720876	26.059913	16	2013/6/30	1
300042	2014/6/4	13.06	14.33	13	14.33	10428623	146396827.6	1178716.29	1914488	0.09977	0.09977	29.386811	28.659904	16	2013/6/30	1
300042	2014/6/5	14.28	14.65	13.96	14.61	10378678	148991745.5	1201747.73	1951896	0.019539	0.019539	29.961012	29.219902	16	2013/6/30	1
300042	2014/6/6	14.52	14.54	13.78	13.88	7301315	103325781.7	1141701.47	1854368	-0.049966	-0.049966	28.463987	27.759907	16	2013/6/30	1
300042	2014/6/9	13.65	13.7	13.3	13.42	4682519	63179848.47	1103864.1	1792912	-0.033141	-0.033141	27.520656	26.83991	16	2013/6/30	1
300042	2014/6/10	13.38	14.76	13.3	14.76	6474702	91210507.71	1214086	1971936	0.099851	0.099851	30.26862	29.519901	16	2013/6/30	1
300042	2014/6/11	15.33	16.24	15.33	15.76	17858412	283615245.5	1296341.15	2105536	0.067751	0.067751	32.31934	31.519894	16	2013/6/30	1
300042	2014/6/12	15.52	15.72	15.27	15.64	10232223	158464479.7	1286470.53	2089504	-0.007614	-0.007614	32.073254	31.279895	16	2013/6/30	1
300042	2014/6/13	15.55	16.66	15.3	15.85	12462889	199317279.1	1303744.11	2117560	0.013427	0.013427	32.503905	31.699894	16	2013/6/30	1
300042	2014/6/16	15.75	16.39	15.43	16.14	7936201	125770730.9	1327598.1	2156304	0.018297	0.018297	33.098614	32.279892	16	2013/6/30	1
300042	2014/6/17	15.9	15.99	15.45	15.7	5691209	89275137.88	1291405.84	2097520	-0.027261	-0.027261	32.196297	31.399895	16	2013/6/30	1
300042	2014/6/18	15.81	15.99	14.9	14.98	6037505	92810184.17	1232182.13	2001328	-0.04586	-0.04586	30.719779	29.9599	16	2013/6/30	1
300042	2014/6/19	15	15.4	14.3	14.3	5699721	84467671.52	1176248.63	1910480	-0.045394	-0.045394	29.32529	28.599905	16	2013/6/30	1
300042	2014/6/20	14.42	14.75	14.26	14.69	4274480	62027528.85	1208328.14	1962584	0.027273	0.027273	30.125071	29.379902	16	2013/6/30	1
300042	2014/6/23	14.75	15.15	14.64	14.8	3796362	56577294.08	1217376.21	1977280	0.007488	0.007488	30.35065	29.599901	16	2013/6/30	1
300042	2014/6/24	14.8	15.26	14.75	14.87	3595429	53924789.35	1223134.07	1986632	0.00473	0.00473	30.4942	29.739901	16	2013/6/30	1
300042	2014/6/25	14.87	14.87	14.11	14.2	4560283	65774854.91	1168023.12	1897120	-0.045057	-0.045057	29.120218	28.399905	16	2013/6/30	1
300042	2014/6/26	14.35	15.35	14.21	15.26	6038240	89689424.82	1255213.57	2038736	0.074648	0.074648	31.293981	30.519898	16	2013/6/30	1
300042	2014/6/27	15.2	15.34	14.93	15.15	4639636	70128023.97	1246165.51	2024040	-0.007208	-0.007208	31.068402	30.299899	16	2013/6/30	1
300042	2014/6/30	15.18	15.8	15.15	15.39	4949433	76469256.76	1127764.96	2056104	0.015842	0.015842	31.560575	30.779897	16	2014/6/30	1
300042	2014/7/1	15.31	15.71	15.06	15.51	4282775	65994243.46	1136558.45	2072136	0.007797	0.007797	31.806661	31.019897	16	2014/6/30	1
300042	2014/7/2	15.45	15.6	15.11	15.34	3044883	46671979.47	1124101.01	2049424	-0.010961	-0.010961	31.458039	30.679898	16	2014/6/30	1
300042	2014/7/3	15.3	15.35	15.06	15.14	2752896	41773353.49	1109445.2	2022704	-0.013038	-0.013038	31.047895	30.279899	16	2014/6/30	1
300042	2014/7/4	15.16	15.67	15.06	15.54	4330778	67036025.41	1138756.83	2076144	0.02642	0.02642	31.868183	31.079896	16	2014/6/30	1
300042	2014/7/7	15.53	15.53	15.12	15.25	2601580	39754921.94	1117505.89	2037400	-0.018662	-0.018662	31.273474	30.499898	16	2014/6/30	1
300042	2014/7/8	15.27	15.48	15	15.43	2728031	41686755.32	1130696.13	2061448	0.011803	0.011803	31.642603	30.859897	16	2014/6/30	1
300042	2014/7/9	15.32	15.71	14.96	14.97	3630443	55911247.3	1096987.75	1999992	-0.029812	-0.029812	30.699272	29.9399	16	2014/6/30	1
300042	2014/7/10	14.92	15.35	14.9	14.96	2491418	37649928.82	1096254.96	1998656	-0.000668	-0.000668	30.678765	29.9199	16	2014/6/30	1
300042	2014/7/11	14.96	15.27	14.92	15.2	1718387	26060392.21	1113841.94	2030720	0.016043	0.016043	31.170938	30.399899	16	2014/6/30	1
300042	2014/7/14	15.15	15.65	15	15.52	3275120	50336887.14	1137291.24	2073472	0.021053	0.021053	31.827168	31.039897	16	2014/6/30	1
300042	2014/7/15	15.49	15.49	14.93	15.1	2965209	45050459.75	1106514.03	2017360	-0.027062	-0.027062	30.965866	30.199899	16	2014/6/30	1
300042	2014/7/16	15.13	15.15	14.41	14.51	3299337	48375543.47	1063279.38	1938536	-0.039073	-0.039073	29.755941	29.019903	16	2014/6/30	1
300042	2014/7/17	14.52	14.71	14.39	14.62	1465332	21326141.16	1071340.08	1953232	0.007581	0.007581	29.981521	29.239903	16	2014/6/30	1
300042	2014/7/18	14.56	14.69	14.25	14.36	1477268	21334542.18	1052287.52	1918496	-0.017784	-0.017784	29.448334	28.719904	16	2014/6/30	1
300042	2014/7/21	14.36	14.37	13.99	14.19	1470646	20805224.12	1039830.07	1895784	-0.011838	-0.011838	29.099711	28.379905	16	2014/6/30	1
300042	2014/7/22	14.23	14.57	14.17	14.47	1316022	18949116.26	1060348.22	1933192	0.019732	0.019732	29.673913	28.939904	16	2014/6/30	1
300042	2014/7/23	14.51	14.73	14.12	14.2	1798974	26027367.56	1040562.87	1897120	-0.018659	-0.018659	29.120218	28.399905	16	2014/6/30	1
300042	2014/7/24	14.2	14.3	13.89	14.15	1090286	15356001.34	1036898.91	1890440	-0.003521	-0.003521	29.017682	28.299906	16	2014/6/30	1
300042	2014/7/25	14.2	14.46	14.1	14.34	1201651	17150753.71	1050821.94	1915824	0.013428	0.013428	29.407319	28.679904	16	2014/6/30	1
300042	2014/7/28	14.35	14.68	14.31	14.59	1328194	19261251.55	1069141.7	1949224	0.017434	0.017434	29.919999	29.179903	16	2014/6/30	1
300042	2014/7/29	14.6	14.79	14.51	14.72	1591170	23375785.57	1078667.98	1966592	0.00891	0.00891	30.186593	29.439902	16	2014/6/30	1
300042	2014/7/30	14.65	14.79	14.48	14.75	1916050	28039548.58	1080866.36	1970600	0.002038	0.002038	30.248114	29.499902	16	2014/6/30	1
300042	2014/7/31	14.64	14.78	14.57	14.71	1293513	18997654.57	1077935.19	1965256	-0.002712	-0.002712	30.166085	29.419902	16	2014/6/30	1
300042	2014/8/1	14.65	14.69	14.41	14.45	1632665	23785005.47	1058882.63	1930520	-0.017675	-0.017675	29.632898	28.899904	16	2014/6/30	1
300042	2014/8/4	14.5	14.66	14.4	14.56	1295626	18854775.23	1066943.33	1945216	0.007612	0.007612	29.858477	29.119903	16	2014/6/30	1
300042	2014/8/5	14.55	15.09	14.27	15.07	4476900	65870288.71	1104315.66	2013352	0.035027	0.035027	30.904344	30.1399	16	2014/6/30	1
300042	2014/8/6	14.96	15.11	14.85	15	1918773	28742279.42	1099186.13	2004000	-0.004645	-0.004645	30.760794	29.9999	16	2014/6/30	1
300042	2014/8/7	14.96	15.16	14.83	14.83	1844602	27666835.76	1086728.68	1981288	-0.011333	-0.011333	30.412172	29.659901	16	2014/6/30	1
300042	2014/8/8	14.88	15.39	14.82	15.17	2589115	39251587.01	1111643.57	2026712	0.022927	0.022927	31.109416	30.339899	16	2014/6/30	1
300042	2014/8/11	15.2	15.43	15.11	15.34	3340747	50949346.72	1124101.01	2049424	0.011206	0.011206	31.458039	30.679898	16	2014/6/30	1
300042	2014/8/12	15.34	15.34	15.08	15.15	2371991	36017406.02	1110177.99	2024040	-0.012386	-0.012386	31.068402	30.299899	16	2014/6/30	1
300042	2014/8/13	15.14	15.23	14.83	15.19	2390990	36013338.72	1113109.15	2029384	0.00264	0.00264	31.150431	30.379899	16	2014/6/30	1
300042	2014/8/14	15.18	15.5	15.12	15.17	2990915	45729277.91	1111643.57	2026712	-0.001317	-0.001317	31.109416	30.339899	16	2014/6/30	1
300042	2014/8/15	15.24	15.62	15.13	15.5	3705306	57238711.2	1135825.66	2070800	0.021753	0.021753	31.786154	30.999897	16	2014/6/30	1
300042	2014/8/18	15.59	15.65	15.4	15.65	3244223	50366389.92	1146817.52	2090840	0.009677	0.009677	32.093762	31.299896	16	2014/6/30	1
300042	2014/8/19	15.63	15.75	15.42	15.64	3479930	54249644.13	1146084.73	2089504	-0.000639	-0.000639	32.073255	31.279896	16	2014/6/30	1
300042	2014/8/20	15.64	15.95	15.48	15.7	3840493	60474901.02	1150481.48	2097520	0.003836	0.003836	32.196298	31.399895	16	2014/6/30	1
300042	2014/8/21	15.61	15.69	15.38	15.6	2729691	42429271.26	1143153.57	2084160	-0.006369	-0.006369	31.991226	31.199896	16	2014/6/30	1
300042	2014/8/22	15.63	15.88	15.6	15.83	3491196	55051031.85	1160007.76	2114888	0.014744	0.014744	32.462891	31.659894	16	2014/6/30	1
300042	2014/8/25	15.88	16.19	15.51	15.52	4065974	64392320.36	1137291.24	2073472	-0.019583	-0.019583	31.827168	31.039897	16	2014/6/30	1
300042	2014/8/26	15.47	15.53	14.97	15.08	2775391	42299156.14	1105048.45	2014688	-0.028351	-0.028351	30.924851	30.1599	16	2014/6/30	1
300042	2014/8/27	15.05	15.36	15.04	15.23	1749333	26622686.41	1116040.31	2034728	0.009947	0.009947	31.232459	30.459899	16	2014/6/30	1
300042	2014/8/28	15.32	15.32	14.8	14.85	1814884	27354638.08	1088194.26	1983960	-0.024951	-0.024951	30.453186	29.699902	16	2014/6/30	1
300042	2014/8/29	14.9	15.18	14.87	15.15	1217882	18274195.68	1110177.99	2024040	0.020202	0.020202	31.068402	30.2999	16	2014/6/30	1
300042	2014/9/1	15.18	15.59	15.11	15.53	2028473	31280755.97	1138024.03	2074808	0.025083	0.025083	31.847675	31.059897	16	2014/6/30	1
300042	2014/9/2	15.58	15.82	15.54	15.67	2849533	44622616.78	1148283.11	2093512	0.009015	0.009015	32.134776	31.339896	16	2014/6/30	1
300042	2014/9/3	15.68	15.95	15.66	15.83	3169318	50076708.82	1160007.76	2114888	0.010211	0.010211	32.462891	31.659895	16	2014/6/30	1
300042	2014/9/4	15.88	15.92	15.7	15.91	2897063	45904900.96	1165870.08	2125576	0.005054	0.005054	32.626949	31.819894	16	2014/6/30	1
300042	2014/9/5	15.94	15.94	15.65	15.91	2761605	43605003.8	1165870.08	2125576	0	0	32.626949	31.819894	16	2014/6/30	1
300042	2014/9/9	15.85	15.96	15.65	15.93	3058957	48361722.73	1167335.66	2128248	0.001257	0.001257	32.667963	31.859894	16	2014/6/30	1
300042	2014/9/10	15.9	16.33	15.81	16.2	3739167	60250817.54	1187121.02	2164320	0.016949	0.016949	33.221657	32.399892	16	2014/6/30	1
300042	2014/9/11	16.2	16.45	15.81	15.88	3719292	59991638.42	1163671.71	2121568	-0.019753	-0.019753	32.565427	31.759894	16	2014/6/30	1
300042	2014/9/12	15.88	16.66	15.81	16.52	5073128	83289491.49	1210570.32	2207072	0.040302	0.040302	33.877888	33.03989	16	2014/6/30	1
300042	2014/9/15	16.51	16.98	16.4	16.84	3598608	60137891.23	1234019.62	2249824	0.01937	0.01937	34.534118	33.679888	16	2014/6/30	1
300042	2014/9/16	16.74	16.9	15.83	15.91	3826772	62769957.58	1165870.08	2125576	-0.055226	-0.055226	32.626949	31.819894	16	2014/6/30	1
300042	2014/9/17	15.92	16.23	15.81	16.14	2337849	37490377.98	1182724.27	2156304	0.014456	0.014456	33.098615	32.279892	16	2014/6/30	1
300042	2014/9/18	16.1	16.56	16.04	16.54	2956084	48543141.18	1212035.9	2209744	0.024783	0.024783	33.918903	33.079889	16	2014/6/30	1
300042	2014/9/19	16.54	16.6	16.26	16.52	3393792	55804115.12	1210570.32	2207072	-0.001209	-0.001209	33.877889	33.039889	16	2014/6/30	1
300042	2014/9/22	16.4	16.42	16.09	16.18	2286022	37137140.5	1185655.43	2161648	-0.020581	-0.020581	33.180644	32.359891	16	2014/6/30	1
300042	2014/9/23	16.1	16.78	16.1	16.68	3207119	52932354.67	1222294.97	2228448	0.030902	0.030902	34.206004	33.359888	16	2014/6/30	1
300042	2014/9/24	16.68	17.22	16.6	17.04	3965375	67422529.43	1248675.44	2276544	0.021583	0.021583	34.944263	34.079886	16	2014/6/30	1
300042	2014/9/25	17	17.16	16.72	16.9	3867414	65567897.95	1238416.37	2257840	-0.008216	-0.008216	34.657162	33.799887	16	2014/6/30	1
300042	2014/9/26	16.9	17.87	16.81	17.52	4316482	75202713.04	1283849.39	2340672	0.036686	0.036686	35.928608	35.039883	16	2014/6/30	1
300042	2014/9/29	17.52	17.99	17.41	17.55	3692187	65180300.46	1286047.77	2344680	0.001712	0.001712	35.99013	35.099883	16	2014/6/30	1
300042	2014/9/30	17.55	18.82	17.5	18.55	5989128	109147165.1	1359326.84	2478280	0.05698	0.05698	38.04085	37.099876	16	2014/6/30	1
300042	2014/10/8	18.54	18.58	18.11	18.58	3602863	66152832.38	1361525.21	2482288	0.001617	0.001617	38.102372	37.159876	16	2014/6/30	1
300042	2014/10/9	18.58	18.61	17.92	18.12	5238089	95309930.07	1327816.84	2420832	-0.024758	-0.024758	37.159041	36.239879	16	2014/6/30	1
300042	2014/10/10	17.95	18.09	17.65	17.88	3340894	59776574.92	1310229.86	2388768	-0.013245	-0.013245	36.666868	35.759881	16	2014/6/30	1
300042	2014/10/13	17.8	18.37	17.45	18.32	3559405	63703888.04	1342472.65	2447552	0.024609	0.024609	37.569185	36.639878	16	2014/6/30	1
300042	2014/10/14	18.15	18.37	17.6	17.83	3309747	59663198.18	1306565.91	2382088	-0.026747	-0.026747	36.564332	35.659881	16	2014/6/30	1
300042	2014/10/15	17.74	18.1	17.52	18.1	2081512	37191789.53	1326351.26	2418160	0.015143	0.015143	37.118026	36.199879	16	2014/6/30	1
300042	2014/10/16	18	18.1	17.39	17.4	2820623	50163844.85	1275055.91	2324640	-0.038674	-0.038674	35.682522	34.799884	16	2014/6/30	1
300042	2014/10/17	17.39	17.48	16.6	16.99	4444156	75360295.51	1245011.48	2269864	-0.023563	-0.023563	34.841727	33.979887	16	2014/6/30	1
300042	2014/10/20	16.95	17.26	16.85	17.22	2322295	39602026.15	1261865.67	2300592	0.013537	0.013537	35.313393	34.439885	16	2014/6/30	1
300042	2014/10/21	17.22	17.32	16.8	16.8	2245381	38288915.6	1231088.46	2244480	-0.02439	-0.02439	34.452091	33.599888	16	2014/6/30	1
300042	2014/10/22	16.82	17.32	16.7	16.7	2743723	46798071.7	1223760.55	2231120	-0.005952	-0.005952	34.247019	33.399889	16	2014/6/30	1
300042	2014/10/23	16.8	17.15	16.65	16.76	3133321	52926032.75	1228157.3	2239136	0.003593	0.003593	34.370062	33.519889	16	2014/6/30	1
300042	2014/10/24	16.8	17.31	16.8	17.07	2856902	48947094.5	1250873.81	2280552	0.018496	0.018496	35.005785	34.139887	16	2014/6/30	1
300042	2014/10/27	17.14	17.2	16.81	17.1	2003689	34138163.05	1253072.18	2284560	0.001757	0.001757	35.067307	34.199887	16	2014/6/30	1
300042	2014/10/28	17.13	17.81	17.13	17.73	3186007	55711019.69	1299238	2368728	0.036842	0.036842	36.35926	35.459883	16	2014/6/30	1
300042	2014/10/29	17.6	18.03	17.55	17.71	3529920	62771660.18	1297772.42	2366056	-0.001128	-0.001128	36.318246	35.419883	16	2014/6/30	1
300042	2014/10/30	17.75	18.06	17.41	17.65	3054199	54125893.8	1293375.67	2358040	-0.003388	-0.003388	36.195203	35.299883	16	2014/6/30	1
300042	2014/10/31	17.7	17.79	17.13	17.31	3021982	52410061.19	1268460.79	2312616	-0.019263	-0.019263	35.497958	34.619885	16	2014/6/30	1
300042	2014/11/3	17.31	17.72	17.28	17.72	2754411	48282855.56	1298505.21	2367392	0.023686	0.023686	36.338753	35.439882	16	2014/6/30	1
300042	2014/11/4	17.71	17.81	17.23	17.33	2596005	45460296.8	1269926.37	2315288	-0.022009	-0.022009	35.538972	34.659885	16	2014/6/30	1
300042	2014/11/5	17.3	17.47	17.1	17.29	1479356	25579936.22	1266995.21	2309944	-0.002308	-0.002308	35.456943	34.579885	16	2014/6/30	1
300042	2014/11/6	17.35	17.85	17.3	17.74	2341709	41178174.99	1299970.79	2370064	0.026027	0.026027	36.379767	35.479882	16	2014/6/30	1
300042	2014/11/7	17.83	17.9	17.2	17.31	2621802	46331556.57	1268460.79	2312616	-0.024239	-0.024239	35.497958	34.619885	16	2014/6/30	1
300042	2014/11/10	17.28	17.5	16.82	17.07	2579052	44075282.8	1250873.81	2280552	-0.013865	-0.013865	35.005785	34.139887	16	2014/6/30	1
300042	2014/11/11	17	17.21	16.04	16.2	3294680	54472511.68	1187121.02	2164320	-0.050967	-0.050967	33.221659	32.399893	16	2014/6/30	1
300042	2014/11/12	16.2	16.48	16.05	16.38	1557213	25322556.27	1200311.25	2188368	0.011111	0.011111	33.590789	32.759892	16	2014/6/30	1
300042	2014/11/13	16.37	16.37	15.7	15.84	2212169	35282639.82	1160740.55	2116224	-0.032967	-0.032967	32.4834	31.679896	16	2014/6/30	1
300042	2014/11/14	15.8	15.98	15.67	15.82	1335899	21124273.03	1159274.97	2113552	-0.001263	-0.001263	32.442386	31.639896	16	2014/6/30	1
300042	2014/11/17	15.82	16.29	15.82	16.23	1400394	22578889.93	1189319.39	2168328	0.025917	0.025917	33.283181	32.459893	16	2014/6/30	1
300042	2014/11/18	16.22	16.42	16.05	16.32	1283374	20842950.73	1195914.5	2180352	0.005545	0.005545	33.467746	32.639892	16	2014/6/30	1
300042	2014/11/19	16.32	16.66	16.16	16.6	1736310	28569138	1216432.65	2217760	0.017157	0.017157	34.041948	33.19989	16	2014/6/30	1
300042	2014/11/20	16.46	16.52	16.28	16.46	1206682	19766451.22	1206173.57	2199056	-0.008434	-0.008434	33.754847	32.919891	16	2014/6/30	1
300042	2014/11/21	16.47	16.78	16.43	16.69	1655569	27600127.92	1223027.76	2229784	0.013973	0.013973	34.226513	33.379889	16	2014/6/30	1
300042	2014/11/24	16.73	16.85	16.5	16.59	2175385	36129415.09	1215699.85	2216424	-0.005992	-0.005992	34.021441	33.17989	16	2014/6/30	1
300042	2014/11/25	16.59	17.03	16.52	17.02	2161777	36440271.92	1247209.86	2273872	0.025919	0.025919	34.903251	34.039887	16	2014/6/30	1
300042	2014/11/26	17.01	17.19	16.83	17.06	2503477	42653467.86	1250141.02	2279216	0.00235	0.00235	34.98528	34.119887	16	2014/6/30	1
300042	2014/11/27	17.2	17.3	16.94	17.21	2277429	39027653.39	1261132.88	2299256	0.008792	0.008792	35.292888	34.419886	16	2014/6/30	1
300042	2014/11/28	17.23	17.63	17.23	17.38	3533273	61573291.5	1273590.32	2321968	0.009878	0.009878	35.64151	34.759885	16	2014/6/30	1
300042	2014/12/1	17.26	17.54	16.93	17	3614513	62380298.81	1245744.28	2271200	-0.021864	-0.021864	34.862236	33.999888	16	2014/6/30	1
300042	2014/12/2	17	17.49	16.91	17.28	2499293	43236919.4	1266262.42	2308608	0.016471	0.016471	35.436438	34.559886	16	2014/6/30	1
300042	2014/12/3	17.2	17.29	16.7	17.26	2992196	50863776.67	1264796.83	2305936	-0.001157	-0.001157	35.395424	34.519886	16	2014/6/30	1
300042	2014/12/4	17.26	17.4	17.2	17.23	2575811	44560820.16	1262598.46	2301928	-0.001738	-0.001738	35.333902	34.459886	16	2014/6/30	1
300042	2014/12/5	17.21	17.23	16.1	16.23	3483478	57643833.89	1189319.39	2168328	-0.058038	-0.058038	33.283182	32.459893	16	2014/6/30	1
300042	2014/12/8	16.23	16.35	15.95	15.96	2367341	38153738.28	1169534.04	2132256	-0.016636	-0.016636	32.729488	31.919895	16	2014/6/30	1
300042	2014/12/9	15.98	16	15.1	15.13	3027377	46974103.11	1108712.4	2021368	-0.052005	-0.052005	31.027391	30.2599	16	2014/6/30	1
300042	2014/12/10	15.16	15.77	15.07	15.67	1956085	30302570.15	1148283.11	2093512	0.035691	0.035691	32.13478	31.339896	16	2014/6/30	1
300042	2014/12/11	15.6	15.83	15.4	15.79	1635917	25583648.38	1157076.59	2109544	0.007658	0.007658	32.380866	31.579895	16	2014/6/30	1
300042	2014/12/12	15.8	16.1	15.73	16.02	1556655	24872508.3	1173930.78	2140272	0.014566	0.014566	32.852532	32.039893	16	2014/6/30	1
300042	2014/12/15	16	16.3	15.86	16.23	1670955	27018045.12	1189319.39	2168328	0.013109	0.013109	33.283183	32.459892	16	2014/6/30	1
300042	2014/12/16	16.2	16.33	15.9	16.02	1735685	27820803.7	1173930.78	2140272	-0.012939	-0.012939	32.852532	32.039893	16	2014/6/30	1
300042	2014/12/17	15.97	15.97	15.56	15.63	1656206	25997722.27	1145351.94	2088168	-0.024345	-0.024345	32.052751	31.259896	16	2014/6/30	1
300042	2014/12/18	15.6	15.91	15.56	15.69	1168025	18450218.02	1149748.69	2096184	0.003839	0.003839	32.175794	31.379896	16	2014/6/30	1
300042	2014/12/19	15.69	15.7	15	15.2	2385245	36334087.24	1113841.94	2030720	-0.03123	-0.03123	31.170941	30.399899	16	2014/6/30	1
300042	2014/12/22	15.1	15.16	13.69	14	2905519	41284829.29	1025907.05	1870400	-0.078947	-0.078947	28.710077	27.999907	16	2014/6/30	1
300042	2014/12/23	13.91	14.28	13.81	13.97	1386429	19483294.61	1023708.68	1866392	-0.002143	-0.002143	28.648555	27.939907	16	2014/6/30	1
300042	2014/12/24	14.21	14.62	14.03	14.62	1895171	27273920.76	1071340.08	1953232	0.046528	0.046528	29.981523	29.239903	16	2014/6/30	1
300042	2014/12/25	14.56	14.72	14.5	14.58	1129970	16478847.39	1068408.91	1947888	-0.002736	-0.002736	29.899494	29.159903	16	2014/6/30	1
300042	2014/12/26	14.59	14.69	14.4	14.49	1026240	14871830.8	1061813.8	1935864	-0.006173	-0.006173	29.714929	28.979904	16	2014/6/30	1
300042	2014/12/29	14.53	14.53	13.86	14.14	1498294	21075236.99	1036166.12	1889104	-0.024155	-0.024155	28.997177	28.279906	16	2014/6/30	1
300042	2014/12/30	14.09	14.19	13.8	13.8	1469146	20539551.49	1011251.24	1843680	-0.024045	-0.024045	28.299932	27.599908	16	2014/6/30	1
300042	2014/12/31	13.75	13.92	13.39	13.88	3680425	50262811.78	1237962.75	1854368	0.005797	0.005797	28.46399	27.759907	16	2014/12/31	1
300042	2015/1/5	13.8	13.82	13.31	13.73	2060575	28071705.78	1224584.19	1834328	-0.010807	-0.010807	28.156382	27.459908	16	2014/12/31	1
300042	2015/1/6	13.73	14.38	13.63	14.34	2569719	36030729.22	1278990.34	1915824	0.044428	0.044428	29.407321	28.679904	16	2014/12/31	1
300042	2015/1/7	14.29	14.39	14	14.1	2458578	34724076.13	1257584.64	1883760	-0.016736	-0.016736	28.915148	28.199906	16	2014/12/31	1
300042	2015/1/8	14.04	14.36	14.04	14.18	2032723	28932797.26	1264719.87	1894448	0.005674	0.005674	29.079205	28.359905	16	2014/12/31	1
300042	2015/1/9	14.19	14.49	14.13	14.18	2341538	33485166.88	1264719.87	1894448	0	0	29.079205	28.359905	16	2014/12/31	1
300042	2015/1/12	14.09	14.09	13.77	13.95	1218201	16942713.77	1244206.08	1863720	-0.01622	-0.01622	28.60754	27.899907	16	2014/12/31	1
300042	2015/1/13	13.94	14.44	13.87	14.4	1927460	27541948.28	1284341.76	1923840	0.032258	0.032258	29.530364	28.799904	16	2014/12/31	1
300042	2015/1/14	14.3	14.54	14.23	14.52	2076184	29895427.98	1295044.61	1939872	0.008333	0.008333	29.77645	29.039903	16	2014/12/31	1
300042	2015/1/15	14.52	14.73	14.38	14.4	1378494	20019472.91	1284341.76	1923840	-0.008264	-0.008264	29.530364	28.799904	16	2014/12/31	1
300042	2015/1/16	14.37	14.81	14.36	14.74	2076659	30475012.13	1314666.5	1969264	0.023611	0.023611	30.227609	29.479902	16	2014/12/31	1
300042	2015/1/19	14.54	15.3	14.45	14.78	4009859	59990200.75	1318234.11	1974608	0.002714	0.002714	30.309637	29.559901	16	2014/12/31	1
300042	2015/1/20	14.83	15.58	14.83	15.58	3810714	58406454.1	1389586.43	2081488	0.054127	0.054127	31.950213	31.159896	16	2014/12/31	1
300042	2015/1/21	15.5	15.8	15.36	15.58	3541689	55154023	1389586.43	2081488	0	0	31.950213	31.159896	16	2014/12/31	1
300042	2015/1/22	15.58	15.72	15.4	15.69	2086323	32452739.81	1399397.38	2096184	0.00706	0.00706	32.175792	31.379895	16	2014/12/31	1
300042	2015/1/23	15.62	15.78	15.22	15.26	2135285	33012732.5	1361045.5	2038736	-0.027406	-0.027406	31.293983	30.519898	16	2014/12/31	1
300042	2015/1/26	15.25	15.58	15.23	15.54	1340504	20747881.9	1386018.82	2076144	0.018349	0.018349	31.868184	31.079896	16	2014/12/31	1
300042	2015/1/27	15.55	16.01	15.3	16.01	2604026	40699263.46	1427938.3	2138936	0.030245	0.030245	32.832023	32.019893	16	2014/12/31	1
300042	2015/1/28	15.9	16.48	15.85	16.09	4094250	66287523.32	1435073.54	2149624	0.004997	0.004997	32.99608	32.179893	16	2014/12/31	1
300042	2015/1/29	15.98	16.25	15.71	15.82	1760988	28032406.17	1410992.13	2113552	-0.016781	-0.016781	32.442386	31.639895	16	2014/12/31	1
300042	2015/1/30	15.77	15.89	15.27	15.28	1837521	28470820.88	1362829.31	2041408	-0.034134	-0.034134	31.334997	30.559898	16	2014/12/31	1
300042	2015/2/2	15.21	15.56	15.09	15.38	1375360	21184748.78	1371748.35	2054768	0.006545	0.006545	31.540069	30.759897	16	2014/12/31	1
300042	2015/2/3	15.42	16.03	15.42	15.85	1984474	31378657.12	1413667.84	2117560	0.030559	0.030559	32.503907	31.699894	16	2014/12/31	1
300042	2015/2/4	15.8	16.18	15.8	15.87	2242487	35880909.52	1415451.65	2120232	0.001262	0.001262	32.544922	31.739894	16	2014/12/31	1
300042	2015/2/5	15.94	16.8	15.68	16.32	5044805	82655007.09	1455587.33	2180352	0.028355	0.028355	33.467746	32.639891	16	2014/12/31	1
300042	2015/2/6	16.4	16.55	15.81	16.03	2845790	45937746.59	1429722.11	2141608	-0.01777	-0.01777	32.873037	32.059893	16	2014/12/31	1
300042	2015/2/9	16.04	16.25	15.6	15.68	1745247	27879565.1	1398505.47	2094848	-0.021834	-0.021834	32.155285	31.359895	16	2014/12/31	1
300042	2015/2/10	15.66	16.57	15.66	16.57	2725922	44039945.84	1477884.93	2213752	0.05676	0.05676	33.980426	33.13989	16	2014/12/31	1
300042	2015/2/11	16.58	16.7	16.35	16.53	2627557	43411808.09	1474317.31	2208408	-0.002414	-0.002414	33.898397	33.05989	16	2014/12/31	1
300042	2015/2/12	16.55	16.76	16.4	16.6	2385352	39524385.63	1480560.64	2217760	0.004235	0.004235	34.041947	33.199889	16	2014/12/31	1
300042	2015/2/13	16.65	17	16.6	16.85	3231040	54338537.54	1502858.24	2251160	0.01506	0.01506	34.554627	33.699888	16	2014/12/31	1
300042	2015/2/16	16.9	17.22	16.88	17.09	2845574	48551759.47	1524263.94	2283224	0.014243	0.014243	35.0468	34.179886	16	2014/12/31	1
300042	2015/2/17	17.25	17.68	16.91	17.04	2954710	50657666.03	1519804.42	2276544	-0.002926	-0.002926	34.944264	34.079886	16	2014/12/31	1
300042	2015/2/25	17.12	17.45	16.8	16.89	3235165	55534957.78	1506425.86	2256504	-0.008803	-0.008803	34.636656	33.779887	16	2014/12/31	1
300042	2015/2/26	16.84	16.95	16.6	16.8	2824702	47345452.61	1498398.72	2244480	-0.005329	-0.005329	34.452091	33.599888	16	2014/12/31	1
300042	2015/2/27	16.82	17.28	16.8	17.23	2764454	47145923.05	1536750.59	2301928	0.025595	0.025595	35.333901	34.459885	16	2014/12/31	1
300042	2015/3/2	17.27	17.32	17.02	17.29	3019753	51965207.41	1542102.02	2309944	0.003482	0.003482	35.456944	34.579885	16	2014/12/31	1
300042	2015/3/3	17.15	17.28	16.78	16.81	3251009	55452848.37	1499290.62	2245816	-0.027762	-0.027762	34.472598	33.619888	16	2014/12/31	1
300042	2015/3/4	16.82	17.25	16.78	17.19	2794811	47752053.3	1533182.98	2296584	0.022606	0.022606	35.251872	34.379885	16	2014/12/31	1
300042	2015/3/5	17.17	17.78	17.16	17.46	3550141	62024421.53	1557264.38	2332656	0.015707	0.015707	35.805566	34.919884	16	2014/12/31	1
300042	2015/3/6	17.4	17.49	16.9	17.03	2552819	43636918.77	1518912.51	2275208	-0.024628	-0.024628	34.923757	34.059886	16	2014/12/31	1
300042	2015/3/9	16.93	17.37	16.75	17.3	2445264	41883122.3	1542993.92	2311280	0.015854	0.015854	35.477451	34.599885	16	2014/12/31	1
300042	2015/3/10	17.29	17.78	17.21	17.69	3501455	61609084.78	1577778.18	2363384	0.022543	0.022543	36.277232	35.379882	16	2014/12/31	1
300042	2015/3/11	17.61	17.7	17.3	17.54	2422146	42530640.03	1564399.62	2343344	-0.008479	-0.008479	35.969624	35.079883	16	2014/12/31	1
300042	2015/3/12	17.45	17.81	17.18	17.32	2681814	46940340.48	1544777.73	2313952	-0.012543	-0.012543	35.518465	34.639885	16	2014/12/31	1
300042	2015/3/13	17.35	18.17	17.26	18.02	3851431	68576087.69	1607211.01	2407472	0.040416	0.040416	36.953969	36.03988	16	2014/12/31	1
300042	2015/3/16	18.1	19.34	18.03	18.94	7109250	133527065.1	1689266.18	2530384	0.051054	0.051054	38.840631	37.879874	16	2014/12/31	1
300042	2015/3/17	18.93	19.6	18.58	19.16	6429815	122697741.4	1708888.06	2559776	0.011616	0.011616	39.29179	38.319872	16	2014/12/31	1
300042	2015/3/18	19.16	21.08	18.85	20.55	7952830	159670055.7	1832862.72	2745480	0.072547	0.072547	42.14229	41.099863	16	2014/12/31	1
300042	2015/3/19	20.36	20.56	19.65	19.96	5628177	112601686.3	1780240.38	2666656	-0.02871	-0.02871	40.932365	39.919867	16	2014/12/31	1
300042	2015/3/20	20.1	21.2	19.94	20.6	6884691	141359356.5	1837322.24	2752160	0.032064	0.032064	42.244826	41.199863	16	2014/12/31	1
300042	2015/3/23	20.45	21.28	20.3	21.2	6169149	128833709.5	1890836.48	2832320	0.029126	0.029126	43.475258	42.399859	16	2014/12/31	1
300042	2015/3/24	21.02	23.32	20.8	22.63	9834764	217475977.9	2018378.75	3023368	0.067453	0.067453	46.407787	45.259849	16	2014/12/31	1
300042	2015/3/25	22.75	24.2	22.33	23.41	7412646	173208743.8	2087947.26	3127576	0.034468	0.034468	48.007348	46.819844	16	2014/12/31	1
300042	2015/3/26	23.01	23.01	21.07	21.65	6504366	143570073.9	1930972.16	2892440	-0.075182	-0.075182	44.398082	43.299856	16	2014/12/31	1
300042	2015/3/27	21.65	22.8	21.5	22.69	5060114	112053998.3	2023730.18	3031384	0.048037	0.048037	46.53083	45.379849	16	2014/12/31	1
300042	2015/3/30	22.6	24.46	22.4	23.21	5863711	137964171.1	2070109.18	3100856	0.022918	0.022918	47.597204	46.419845	16	2014/12/31	1
300042	2015/3/31	21.7	22.32	21.1	21.96	8463087	184630639.6	1958621.18	2933856	-0.053856	-0.053856	45.033805	43.919854	16	2014/12/31	1
300042	2015/4/1	21.96	22.23	21.6	22.2	5521723	121302371.8	1980026.88	2965920	0.010929	0.010929	45.525978	44.399852	16	2014/12/31	1
300042	2015/4/2	22.11	23.1	22.11	22.87	5691455	129006975.7	2039784.45	3055432	0.03018	0.03018	46.89996	45.739848	16	2014/12/31	1
300042	2015/4/3	22.72	23.8	22.41	23.8	7928124	184310424.1	2122731.52	3179680	0.040665	0.040665	48.807129	47.599842	16	2014/12/31	1
300042	2015/4/7	23.8	24.35	22.87	23.98	6680128	158535188.7	2138785.79	3203728	0.007563	0.007563	49.176259	47.959841	16	2014/12/31	1
300042	2015/4/8	23.98	24.7	22.46	22.86	5517854	127406333.7	2038892.54	3054096	-0.046706	-0.046706	46.879453	45.719848	16	2014/12/31	1
300042	2015/4/9	22.5	22.7	21.03	22.11	5035462	109836806.2	1971999.74	2953896	-0.032808	-0.032808	45.341413	44.219853	16	2014/12/31	1
300042	2015/4/10	21.82	23.38	21.63	23.03	4847326	110489007.9	2054054.91	3076808	0.04161	0.04161	47.228075	46.059847	16	2014/12/31	1
300042	2015/4/13	23.35	24.15	22.88	24.06	7577656	178182928.6	2145921.02	3214416	0.044724	0.044724	49.340316	48.11984	16	2014/12/31	1
300042	2015/4/14	23.85	26.47	23.8	25.54	8736647	222643475.8	2277922.82	3412144	0.061513	0.061513	52.375381	51.07983	16	2014/12/31	1
300043	2014/1/2	17.82	17.97	17.35	17.92	2185393	38733473.18	1678168.47	4332729.75	0.005048	0.005048	82.716896	80.639846	16	2013/6/27	1
300043	2014/1/3	17.88	19.2	17.72	18.96	6252283	116312791.5	1775562.17	4584182.81	0.058036	0.058036	87.51743	85.319837	16	2013/6/27	1
300043	2014/1/6	18.84	18.86	18.06	18.3	2952525	54474290.56	1713754.63	4424606.83	-0.03481	-0.03481	84.470937	82.349843	16	2013/6/27	1
300043	2014/1/7	18.02	20.08	17.92	19.37	6760146	129081408.6	1813957.77	4683313.35	0.05847	0.05847	89.409948	87.164834	16	2013/6/27	1
300043	2014/1/8	19.7	20.23	19.37	19.69	5818501	115244990.2	1843925.06	4760683.52	0.01652	0.01652	90.887035	88.604831	16	2013/6/27	1
300043	2014/1/9	19.58	21.66	19.51	21.66	8249501	176504996.8	2028411.22	5236993.66	0.100051	0.100051	99.980354	97.469814	16	2013/6/27	1
300043	2014/1/10	21.66	23.2	20.5	22.7	14398095	313151962.9	2125804.92	5488446.72	0.048015	0.048015	104.780888	102.149805	16	2013/6/27	1
300043	2014/1/13	22.2	23.7	22.1	23.08	10236064	236157844.6	2161391.09	5580323.81	0.01674	0.01674	106.534929	103.859802	16	2013/6/27	1
300043	2014/1/14	23	23.59	22.27	23.42	7956300	182607822.9	2193231.34	5662529.62	0.014731	0.014731	108.104334	105.389799	16	2013/6/27	1
300043	2014/1/15	23.1	25.09	23.1	24.35	7327219	178313685.3	2280323.78	5887386.68	0.03971	0.03971	112.397119	109.574791	16	2013/6/27	1
300043	2014/1/23	26.79	26.79	26.79	26.79	252222	6757027.38	2508824.4	6477334.26	0.100205	0.100205	123.65991	120.55477	16	2013/6/27	1
300043	2014/1/24	29.47	29.47	28.7	29.47	12380664	363605644.4	2759800.49	7125309.47	0.100037	0.100037	136.030517	132.614747	16	2013/6/27	1
300043	2014/1/27	29.66	30.5	28.57	28.73	11778126	348222440.7	2690501.12	6946390.94	-0.02511	-0.02511	132.614752	129.284753	16	2013/6/27	1
300043	2014/1/28	28.21	28.98	26.9	27.55	8257174	228883361.8	2579996.72	6661088.42	-0.041072	-0.041072	127.167992	123.974763	16	2013/6/27	1
300043	2014/1/29	27.25	30.31	27.25	30.31	6169955	181487113.3	2838464.64	7328406.18	0.100181	0.100181	139.907871	136.394739	16	2013/6/27	1
300043	2014/1/30	30.8	33.34	30.25	31.78	7613534	244545623	2976126.89	7683825.41	0.048499	0.048499	146.693241	143.009726	16	2013/6/27	1
300043	2014/2/7	31.78	34.36	31.02	34	6941301	227353148.1	3184025	8220581	0.069855	0.069855	156.940535	152.999707	16	2013/6/27	1
300043	2014/2/10	33.54	37.4	33.4	37.4	7657613	279726624.4	3502427.5	9042639.1	0.1	0.1	172.634589	168.299678	16	2013/6/27	1
300043	2014/2/11	39	40.5	36.85	39.9	8433090	325077401.3	3736546.98	9647093.58	0.066845	0.066845	184.174334	179.549656	16	2013/6/27	1
300043	2014/2/12	38.55	38.77	37.1	37.66	4852085	183847675.1	3526775.92	9105502.36	-0.05614	-0.05614	173.834722	169.469675	16	2013/6/27	1
300043	2014/2/13	37.5	38.48	33.89	33.89	7981104	288921666.9	3173723.74	8193985	-0.100106	-0.100106	156.432786	152.504708	16	2013/6/27	1
300043	2014/2/14	33.7	35.05	33.5	34.23	6652624	227706491.6	3205563.99	8276190.81	0.010032	0.010032	158.002191	154.034705	16	2013/6/27	1
300043	2014/2/17	35.1	37.65	34.93	37.65	6746084	247211327.6	3525839.44	9103084.54	0.099912	0.099912	173.788562	169.424676	16	2013/6/27	1
300043	2014/2/18	37.77	39.8	36.24	36.5	6783592	258973149.6	3418144.48	8825035.48	-0.030544	-0.030544	168.480279	164.249686	16	2013/6/27	1
300043	2014/2/19	36.5	39.37	35.77	38.68	6688797	250212701.9	3622296.67	9352119.79	0.059726	0.059726	178.542937	174.059667	16	2013/6/27	1
300043	2014/2/20	38.09	38.1	36.18	36.7	3328676	123273686.4	3436874.04	8873391.84	-0.051189	-0.051189	169.403459	165.149684	16	2013/6/27	1
300043	2014/2/21	36.7	37.49	34.8	34.94	4346097	155491319.6	3272053.92	8447855.88	-0.047956	-0.047956	161.279478	157.229699	16	2013/6/27	1
300043	2014/2/24	35.62	37.85	34	37.05	5113064	184264273	3469650.77	8958015.47	0.060389	0.060389	171.019023	166.724681	16	2013/6/27	1
300043	2014/2/25	37.4	38.83	33.65	34.49	5711767	209990046.9	3229912.42	8339054.08	-0.069096	-0.069096	159.202324	155.204703	16	2013/6/27	1
300043	2014/2/26	34	35.88	32	34.5	4592971	156752167	3230848.89	8341471.89	0.00029	0.00029	159.248483	155.249703	16	2013/6/27	1
300043	2014/2/27	35.3	36.55	32.5	33	4361786	152354022.1	3090377.2	7978799.2	-0.043478	-0.043478	152.324636	148.499716	16	2013/6/27	1
300043	2014/2/28	33.75	34.1	31.56	32.8	4817460	157480248.7	3071647.64	7930442.84	-0.006061	-0.006061	151.401456	147.599718	16	2013/6/27	1
300043	2014/3/3	32.41	33.85	31.8	33.65	4247851	138927513.1	3151248.27	8135957.37	0.025915	0.025915	155.324969	151.424711	16	2013/6/27	1
300043	2014/3/4	33.25	34.69	32.45	33.84	3257150	109378033.3	3169041.35	8181895.91	0.005646	0.005646	156.20199	152.279709	16	2013/6/27	1
300043	2014/3/5	33.46	36.29	33.46	35.7	3672981	128299612.9	3343226.25	8631610.05	0.054965	0.054965	164.78756	160.649693	16	2013/6/27	1
300043	2014/3/6	35.6	35.7	34.53	35.33	2515528	88055953.58	3308576.56	8542150.78	-0.010364	-0.010364	163.079678	158.984696	16	2013/6/27	1
300043	2014/3/7	35.1	38.5	35.08	37.05	4001845	149329493.4	3469650.77	8958015.47	0.048684	0.048684	171.019023	166.724681	16	2013/6/27	1
300043	2014/3/10	36.6	36.6	33.9	33.99	2873383	99563700.19	3183088.52	8218163.18	-0.082591	-0.082591	156.894375	152.954707	16	2013/6/27	1
300043	2014/3/11	33.13	34.48	31	31.69	2633939	87234666.76	2967698.59	7662065.05	-0.067667	-0.067667	146.277809	142.604727	16	2013/6/27	1
300043	2014/3/12	32	33.98	31.69	33.2	2744527	90350481.63	3109106.76	8027155.56	0.047649	0.047649	153.247815	149.399714	16	2013/6/27	1
300043	2014/3/13	33.2	36.52	33.2	36.52	3281570	118076762.6	3420017.44	8829871.12	0.1	0.1	168.572597	164.339685	16	2013/6/27	1
300043	2014/3/14	36.16	39.29	35.81	38.46	5116935	194757921.1	3601694.16	9298927.8	0.053122	0.053122	177.527439	173.069668	16	2013/6/27	1
300043	2014/4/9	34.61	35.69	34.61	34.61	4675279	161946734.8	3265076.74	9786751.52	-0.100104	-0.100104	159.756232	155.744701	16	2014/3/20	1
300043	2014/4/10	34.58	38.07	34.12	38.07	6118595	226497038.4	3591490.07	10765143.9	0.099971	0.099971	175.727239	171.314671	16	2014/3/20	1
300043	2014/4/11	38.39	39.9	37.27	38	6754709	259484244.3	3584886.33	10745349.83	-0.001839	-0.001839	175.404126	170.999672	16	2014/3/20	1
300043	2014/4/14	37.7	38.55	34.2	34.3	6539814	232032338.6	3235831.61	9699092.09	-0.097368	-0.097368	158.325303	154.349704	16	2014/3/20	1
300043	2014/4/15	33.96	35.75	33.6	35.5	4118714	144420236.5	3349038.55	10038418.92	0.034985	0.034985	163.864381	159.749694	16	2014/3/20	1
300043	2014/4/16	35.05	35.85	33.18	33.65	3411221	117054376.7	3174511.19	9515290.05	-0.052113	-0.052113	155.32497	151.42471	16	2014/3/20	1
300043	2014/4/17	33.69	34.46	32.81	33.17	2158098	72541972.97	3129228.41	9379559.31	-0.014264	-0.014264	153.109339	149.264714	16	2014/3/20	1
300043	2014/4/18	33.25	34.11	33.02	33.73	1807979	60987917.94	3182058.32	9537911.84	0.016883	0.016883	155.694242	151.784709	16	2014/3/20	1
300043	2014/4/21	33.5	33.73	31.77	32.5	2420125	79192370.32	3049170.31	9190101.83	-0.036466	-0.036466	150.016687	146.24972	16	2014/4/21	1
300043	2014/4/22	32.13	33.96	30.73	31.33	3738426	120037607.9	2939400.18	8859258.16	-0.036	-0.036	144.616087	140.98473	16	2014/4/21	1
300043	2014/4/23	31.15	31.75	29	29.59	5221352	156955138	2776152.29	8367234.25	-0.055538	-0.055538	136.584424	133.154745	16	2014/4/21	1
300043	2014/4/24	29.32	29.6	27.7	28.8	5568347	159177043.4	2702034	8143844.08	-0.026698	-0.026698	132.937865	129.599752	16	2014/4/21	1
300043	2014/4/25	28.8	29.68	27.5	29.14	3997284	115863805	2733933.01	8239986.69	0.011806	0.011806	134.50727	131.129749	16	2014/4/21	1
300043	2014/4/28	28.51	31.3	28.15	29.54	5012445	150094000.5	2771461.26	8353095.63	0.013727	0.013727	136.353629	132.929746	16	2014/4/21	1
300043	2014/4/29	15.01	15.88	14.25	14.8	10426743	156568131.4	2777090.5	8370061.97	0.005416	0.002031	137.09212	133.199726	16	2014/4/29	1
300043	2014/4/30	14.52	16.05	14.33	15.59	9954926	153644435.9	2925327.09	8816842.31	0.053378	0.053378	144.409875	140.309711	16	2014/4/29	1
300043	2014/5/5	15.45	17.15	15.23	17.13	14411820	241453170.1	3214294.61	9687781.19	0.098781	0.098781	158.674866	154.169682	16	2014/4/29	1
300043	2014/5/6	16.86	17.67	16.58	17.1	13696553	234156114.1	3208665.38	9670814.85	-0.001751	-0.001751	158.396977	153.899683	16	2014/4/29	1
300043	2014/5/7	16.83	17	16	16.26	9989626	164555878.5	3051046.73	9195757.28	-0.049123	-0.049123	150.616073	146.339699	16	2014/4/29	1
300043	2014/5/8	16.1	16.73	15.9	16.28	5196633	85098915.32	3054799.55	9207068.17	0.00123	0.00123	150.801333	146.519699	16	2014/4/29	1
300043	2014/5/9	16.2	16.3	15.01	15.48	6699861	103806992	2904686.55	8754632.39	-0.04914	-0.04914	143.390948	139.319714	16	2014/4/29	1
300043	2014/5/12	15.5	15.82	14.5	15.61	7214181	109657904.7	2929079.91	8828153.2	0.008398	0.008398	144.595136	140.489712	16	2014/4/29	1
300043	2014/5/13	15.41	16.08	15.06	15.1	7404894	115173909.9	2833382.88	8539725.39	-0.032671	-0.032671	139.871016	135.899721	16	2014/4/29	1
300043	2014/5/14	15.4	16.61	15.01	16.59	11076394	177955076.1	3112968.34	9382387.04	0.098675	0.098675	153.672858	149.309693	16	2014/4/29	1
300043	2014/5/15	16.1	16.6	15.73	15.86	8993860	144665122.7	2975990.23	8969539.39	-0.044002	-0.044002	146.910882	142.739707	16	2014/4/29	1
300043	2014/5/16	15.86	16.75	15.71	15.98	7763342	125644310.3	2998507.18	9037404.75	0.007566	0.007566	148.02244	143.819705	16	2014/4/29	1
300043	2014/5/19	15.81	16.08	14.79	15.48	7064667	109021849.2	2904686.55	8754632.39	-0.031289	-0.031289	143.390949	139.319714	16	2014/4/29	1
300043	2014/5/20	15.75	17.03	15.75	16.74	15400619	258760995.6	3141114.53	9467218.75	0.081395	0.081395	155.062305	150.659691	16	2014/4/29	1
300043	2014/5/21	16.48	16.74	15.9	16.58	9246268	150912586.7	3111091.93	9376731.59	-0.009558	-0.009558	153.580228	149.219694	16	2014/4/29	1
300043	2014/5/22	16.46	17.2	16.35	16.61	9641275	162975263.3	3116721.16	9393697.93	0.001809	0.001809	153.858117	149.489693	16	2014/4/29	1
300043	2014/5/23	16.41	17.4	16.11	17.26	7888279	131598189.4	3238687.98	9761302.01	0.039133	0.039133	159.879055	155.339681	16	2014/4/29	1
300043	2014/5/26	17.13	18.99	17.13	18.99	19822925	368162350.7	3563307.34	10739694.38	0.100232	0.100232	175.904012	170.909649	16	2014/4/29	1
300043	2014/5/27	19.18	19.18	18.4	18.73	11426895	213060441.4	3514520.61	10592652.76	-0.013691	-0.013691	173.495637	168.569654	16	2014/4/29	1
300043	2014/5/28	18.62	19.15	18.48	18.95	11702199	220380075.3	3555801.69	10717072.6	0.011746	0.011746	175.533493	170.54965	16	2014/4/29	1
300043	2014/5/29	18.83	18.98	17.71	18	10291173	187816111	3377542.5	10179805.1	-0.050132	-0.050132	166.733661	161.999668	16	2014/4/29	1
300043	2014/5/30	18	18.42	17.61	18.05	7285085	131120205.3	3386924.56	10208082.34	0.002778	0.002778	167.19681	162.449667	16	2014/4/29	1
300043	2014/6/3	17.87	18.5	17.68	18.07	7296831	132213538.5	3390677.39	10219393.23	0.001108	0.001108	167.38207	162.629667	16	2014/4/29	1
300043	2014/6/4	17.95	17.98	17.05	17.54	8128072	141531862.8	3291227.53	9919654.53	-0.02933	-0.02933	162.47269	157.859677	16	2014/4/29	1
300043	2014/6/5	17.55	18.9	17.4	18.67	11227261	203728187.8	3503262.14	10558720.07	0.064424	0.064424	172.939859	168.029656	16	2014/4/29	1
300043	2014/6/6	18.64	18.68	17.92	18.2	7852295	143335211.7	3415070.75	10292914.05	-0.025174	-0.025174	168.586258	163.799665	16	2014/4/29	1
300043	2014/6/9	18.06	18.09	17.62	17.66	4971672	88761739.94	3313744.48	9987519.9	-0.02967	-0.02967	163.584248	158.939675	16	2014/4/29	1
300043	2014/6/10	17.66	19.43	17.66	19.43	19946598	379282430.2	3645869.49	10988534.07	0.100227	0.100227	179.979725	174.869642	16	2014/4/29	1
300043	2014/6/11	19.4	19.54	19.03	19.4	14418659	278540588.4	3640240.25	10971567.72	-0.001544	-0.001544	179.701836	174.599643	16	2014/4/29	1
300043	2014/6/12	19.22	20.77	19.1	19.8	17828855	357388801.8	3715296.75	11197785.61	0.020619	0.020619	183.407028	178.199636	16	2014/4/29	1
300043	2014/6/13	19.86	21	19.42	20.3	13050169	265306632.9	3809117.38	11480557.98	0.025253	0.025253	188.038519	182.699627	16	2014/4/29	1
300043	2014/6/16	20.19	20.19	19.4	19.71	12233276	241335874.7	3698409.04	11146886.59	-0.029064	-0.029064	182.57336	177.389638	16	2014/4/29	1
300043	2014/6/17	19.6	19.7	19.1	19.5	8419368	163116721	3659004.38	11028122.2	-0.010654	-0.010654	180.628134	175.499642	16	2014/4/29	1
300043	2014/6/18	19.48	19.65	19.11	19.45	5415614	105008463.8	3649622.31	10999844.96	-0.002564	-0.002564	180.164985	175.049643	16	2014/4/29	1
300043	2014/6/19	19.36	19.44	17.51	18.15	13805487	250434867.8	3405688.69	10264636.81	-0.066838	-0.066838	168.123109	163.349667	16	2014/4/29	1
300043	2014/6/20	17.9	18.29	17.37	18.04	5830349	104417143.7	3385048.15	10202426.89	-0.006061	-0.006061	167.104181	162.359669	16	2014/4/29	1
300043	2014/6/23	17.99	18.55	17.9	18.34	4739503	87092867.61	3441340.53	10372090.31	0.01663	0.01663	169.883075	165.059664	16	2014/4/29	1
300043	2014/6/24	18.34	18.7	18.1	18.6	3938761	72874268.94	3490127.25	10519131.94	0.014177	0.014177	172.29145	167.399659	16	2014/4/29	1
300043	2014/6/25	18.5	18.7	17.88	18.02	4200454	76417169.77	3381295.33	10191116	-0.031183	-0.031183	166.918921	162.17967	16	2014/4/29	1
300043	2014/6/26	18	18.65	17.82	18.47	4961155	91667515.61	3465733.89	10445611.13	0.024972	0.024972	171.087263	166.229662	16	2014/4/29	1
300043	2014/6/27	18.48	19.14	18.38	18.42	5416369	101381426	3456351.83	10417333.89	-0.002707	-0.002707	170.624114	165.779663	16	2014/4/29	1
300043	2014/6/30	18.35	18.68	17.71	18.54	6852095	123846784.1	3478868.78	10485199.26	0.006515	0.006515	171.735672	166.859661	16	2014/4/29	1
300043	2014/7/1	18.52	18.69	18.1	18.21	5053975	92190498.53	3416947.16	10298569.5	-0.017799	-0.017799	168.678888	163.889667	16	2014/4/29	1
300043	2014/7/2	18.29	18.44	17.9	18.21	6816511	123565227.9	3416947.16	10298569.5	0	0	168.678888	163.889667	16	2014/4/29	1
300043	2014/7/3	18.1	18.2	17.73	17.8	6639753	118672341.1	3340014.25	10066696.16	-0.022515	-0.022515	164.881066	160.199674	16	2014/4/29	1
300043	2014/7/4	17.74	18.05	17.63	17.92	5015571	89592643.24	3362531.2	10134561.53	0.006742	0.006742	165.992624	161.279672	16	2014/4/29	1
300043	2014/7/7	17.9	18.23	17.5	18.23	6818557	121899165.3	3420699.99	10309880.39	0.017299	0.017299	168.864148	164.069666	16	2014/4/29	1
300043	2014/7/8	18.15	18.8	18.03	18.64	10166161	187043218.9	3497632.9	10541753.73	0.02249	0.02249	172.66197	167.759658	16	2014/4/29	1
300043	2014/7/9	18.5	19.3	18.4	18.64	9664463	181866524	3497632.9	10541753.73	0	0	172.66197	167.759658	16	2014/4/29	1
300043	2014/7/10	18.7	18.9	18.31	18.5	6267842	116685371	3471363.13	10462577.47	-0.007511	-0.007511	171.365153	166.499661	16	2014/4/29	1
300043	2014/7/11	18.52	18.85	18.36	18.62	3779283	70529364.04	3493880.08	10530442.84	0.006486	0.006486	172.476711	167.579659	16	2014/4/29	1
300043	2014/7/14	18.62	18.79	16.76	16.78	17628584	301728235.9	3148620.18	9489840.54	-0.098818	-0.098818	155.432825	151.019693	16	2014/4/29	1
300043	2014/7/15	16.84	16.84	15.34	15.94	16467459	261211551.8	2991001.53	9014782.96	-0.05006	-0.05006	147.651921	143.459708	16	2014/4/29	1
300043	2014/7/16	15.75	15.79	15	15.19	12254552	187746351.5	2850270.59	8590624.42	-0.047051	-0.047051	140.704685	136.709722	16	2014/4/29	1
300043	2014/7/17	15.1	15.66	15.03	15.27	8161409	125110755.6	2865281.89	8635868	0.005267	0.005267	141.445724	137.429721	16	2014/4/29	1
300043	2014/7/18	15.15	15.45	15.13	15.21	4115102	62809463.84	2854023.41	8601935.31	-0.003929	-0.003929	140.889945	136.889722	16	2014/4/29	1
300043	2014/7/21	15.29	15.5	15.06	15.19	5266398	80263953.52	2850270.59	8590624.42	-0.001315	-0.001315	140.704685	136.709722	16	2014/4/29	1
300043	2014/7/22	15.21	15.55	15.16	15.42	4821409	73977415.27	2893428.08	8720699.71	0.015142	0.015142	142.835171	138.779718	16	2014/4/29	1
300043	2014/7/23	15.41	15.53	14.52	14.6	7692010	115040093.6	2739562.25	8256953.03	-0.053178	-0.053178	135.239526	131.399733	16	2014/4/29	1
300043	2014/7/24	14.45	14.76	13.8	13.99	9599106	135433776.1	2625101.09	7911970.74	-0.041781	-0.041781	129.589107	125.909744	16	2014/4/29	1
300043	2014/7/25	14.06	14.37	13.92	14.11	7134103	101127716.3	2647618.04	7979836.11	0.008578	0.008578	130.700665	126.989742	16	2014/4/29	1
300043	2014/7/28	14.18	14.77	14.13	14.61	7090087	102245233	2741438.66	8262608.48	0.035436	0.035436	135.332156	131.489733	16	2014/4/29	1
300043	2014/7/29	14.65	15.14	14.5	15.08	9396800	140218308.9	2829630.05	8528414.5	0.03217	0.03217	139.685757	135.719724	16	2014/4/29	1
300043	2014/7/30	15.07	15.19	14.9	15.13	4710054	70980494.09	2839012.11	8556691.73	0.003316	0.003316	140.148906	136.169723	16	2014/4/29	1
300043	2014/7/31	15.26	15.66	15.26	15.32	6881839	106157470.4	2874663.95	8664145.23	0.012558	0.012558	141.908872	137.87972	16	2014/4/29	1
300043	2014/8/1	15.2	15.4	14.83	14.9	5327197	80574072.76	2795854.63	8426616.45	-0.027415	-0.027415	138.01842	134.099728	16	2014/4/29	1
300043	2014/8/4	14.93	15.07	14.85	15	4043024	60421936.09	2814618.75	8483170.92	0.006711	0.006711	138.944718	134.999726	16	2014/4/29	1
300043	2014/8/5	15.02	15.63	14.82	15.39	6278177	95915205.88	2887798.84	8703733.36	0.026	0.026	142.557281	138.509719	16	2014/4/29	1
300043	2014/8/6	15.35	15.63	15.22	15.4	5417321	83657500.42	2889675.25	8709388.81	0.00065	0.00065	142.649911	138.599719	16	2014/4/29	1
300043	2014/8/7	15.48	15.6	15.24	15.28	4779668	73648150.28	2867158.3	8641523.44	-0.007792	-0.007792	141.538353	137.519721	16	2014/4/29	1
300043	2014/8/8	15.24	15.45	15.24	15.33	3107160	47681392.53	2876540.36	8669800.68	0.003272	0.003272	142.001502	137.96972	16	2014/4/29	1
300043	2014/8/11	15.38	15.58	15.34	15.43	5366664	82849479.52	2895304.49	8726355.15	0.006523	0.006523	142.9278	138.869718	16	2014/4/29	1
300043	2014/8/12	15.38	15.5	15.11	15.26	6619944	101101570	2863405.48	8630212.55	-0.011017	-0.011017	141.353093	137.339721	16	2014/4/29	1
300043	2014/8/13	15.27	15.27	14.71	14.98	5943141	89033937.82	2810865.93	8471860.03	-0.018349	-0.018349	138.759458	134.819726	16	2014/4/29	1
300043	2014/8/14	14.98	15.17	14.93	15.1	6833127	102923611	2833382.88	8539725.39	0.008011	0.008011	139.871016	135.899724	16	2014/4/29	1
300043	2014/8/15	15.02	15.37	14.95	15.29	6624327	100797331.4	2869034.71	8647178.89	0.012583	0.012583	141.630982	137.609721	16	2014/4/29	1
300043	2014/12/23	15.5	16.82	15.29	16.18	29467890	484028495	3036035.43	9150513.7	0.058208	0.058208	149.875035	145.619705	16	2014/4/29	1
300043	2014/12/24	16.4	16.55	14.7	15.01	19136936	294865111.2	2816495.16	8488826.37	-0.072311	-0.072311	139.037347	135.089726	16	2014/4/29	1
300043	2014/12/25	15.04	15.87	15.04	15.44	11871690	184329304	2897180.9	8732010.6	0.028648	0.028648	143.020429	138.959718	16	2014/4/29	1
300043	2014/12/26	15.3	15.3	14.8	14.89	11693006	175436795.1	2793978.21	8420961	-0.035622	-0.035622	137.925789	134.009728	16	2014/4/29	1
300043	2014/12/29	14.8	14.8	13.85	14.09	11406128	160970153.8	2643865.21	7968525.22	-0.053727	-0.053727	130.515404	126.809743	16	2014/4/29	1
300043	2014/12/30	14.01	14.03	12.72	12.99	11466886	151120735.7	2437459.84	7346426.02	-0.07807	-0.07807	120.326125	116.909763	16	2014/4/29	1
300043	2014/12/31	12.89	13.44	12.55	13.13	7093333	92541147.44	2463729.61	7425602.28	0.010778	0.010778	121.622942	118.16976	16	2014/4/29	1
300043	2015/1/5	13.1	13.1	12.55	12.68	8675239	110718740.4	2379291.05	7171107.15	-0.034273	-0.034273	117.454601	114.119768	16	2014/4/29	1
300043	2015/1/6	12.75	13.82	12.6	13.72	13824234	183530716.2	2574437.95	7759273.67	0.082019	0.082019	127.088101	123.479749	16	2014/4/29	1
300043	2015/1/7	14.8	15.09	14.51	15.09	24361718	363401122.9	2831506.46	8534069.95	0.099854	0.099854	139.778385	135.809724	16	2014/4/29	1
300043	2015/1/8	14.98	15.97	14.72	15.43	19967460	306261239.9	2895304.49	8726355.15	0.022531	0.022531	142.927799	138.869718	16	2014/4/29	1
300043	2015/1/9	15.8	16.97	15.68	16.77	32349580	539001685.7	3146743.76	9484185.09	0.086844	0.086844	155.340194	150.929694	16	2014/4/29	1
300043	2015/1/12	16.68	17.7	16.21	16.99	30542369	522486768.8	3188024.84	9608604.93	0.013119	0.013119	157.37805	152.90969	16	2014/4/29	1
300043	2015/1/13	17.03	17.24	16.55	16.93	18916164	319361586.1	3176766.36	9574672.25	-0.003531	-0.003531	156.822271	152.369691	16	2014/4/29	1
300043	2015/1/14	16.88	17.97	16.68	17.79	24534100	425328687.7	3338137.84	10061040.71	0.050797	0.050797	164.788435	160.109675	16	2014/4/29	1
300043	2015/1/15	17.53	17.88	16.76	16.87	22905537	393788709.8	3165507.89	9540739.56	-0.051714	-0.051714	156.266492	151.829692	16	2014/4/29	1
300043	2015/1/16	16.61	17.67	16.61	17.2	20365974	350561786.8	3227429.5	9727369.32	0.019561	0.019561	159.323276	154.799686	16	2014/4/29	1
300043	2015/1/19	16.7	17.94	16.61	17.03	26034778	450841079	3195530.49	9631226.72	-0.009884	-0.009884	157.748569	153.269689	16	2014/4/29	1
300043	2015/1/20	17.3	18.73	17	18.73	35162836	635508311.7	3514520.61	10592652.76	0.099824	0.099824	173.495637	168.569658	16	2014/4/29	1
300043	2015/1/21	18.99	19.84	18.79	19.25	35302229	680473358.6	3612094.06	10886736.01	0.027763	0.027763	178.312387	173.249648	16	2014/4/29	1
300043	2015/1/22	19.15	19.65	19.02	19.26	18632362	359184135	3613970.48	10892391.46	0.000519	0.000519	178.405017	173.339648	16	2014/4/29	1
300043	2015/1/23	19.1	19.43	18.28	18.46	21401230	401822974.6	3463857.48	10439955.68	-0.041537	-0.041537	170.994632	166.139663	16	2014/4/29	1
300043	2015/1/26	18.44	18.86	18.35	18.68	11357488	211677898.6	3505138.55	10564375.52	0.011918	0.011918	173.032488	168.119659	16	2014/4/29	1
300043	2015/1/27	18.55	18.78	18.11	18.53	13745460	254047290.7	3476992.36	10479543.81	-0.00803	-0.00803	171.643041	166.769662	16	2014/4/29	1
300043	2015/1/28	18.3	18.35	17.68	17.85	16229942	292568690.7	3349396.31	10094973.39	-0.036697	-0.036697	165.344214	160.649674	16	2014/4/29	1
300043	2015/1/29	17.5	17.84	17.32	17.4	11248649	196988606	3264957.75	9840478.27	-0.02521	-0.02521	161.175872	156.599682	16	2014/4/29	1
300043	2015/1/30	17.45	17.89	17.19	17.22	12941106	227452861.1	3231182.33	9738680.22	-0.010345	-0.010345	159.508535	154.979685	16	2014/4/29	1
300043	2015/2/2	16.97	17.66	16.81	17.42	9323862	161915952.1	3268710.58	9851789.16	0.011614	0.011614	161.361131	156.779681	16	2014/4/29	1
300043	2015/2/3	17.41	18.34	17.33	18	16195976	291369016.1	3377542.5	10179805.1	0.033295	0.033295	166.73366	161.99967	16	2014/4/29	1
300043	2015/2/4	17.89	18.05	17.43	17.46	12447393	220967276	3276216.23	9874410.95	-0.03	-0.03	161.73165	157.13968	16	2014/4/29	1
300043	2015/2/5	17.53	18.35	17.39	17.87	18133722	325144180.1	3353149.14	10106284.29	0.023482	0.023482	165.529472	160.829672	16	2014/4/29	1
300043	2015/2/6	17.89	18.26	17.5	17.89	15498490	278357452.1	3356901.96	10117595.18	0.001119	0.001119	165.714732	161.009672	16	2014/4/29	1
300043	2015/2/9	17.95	18.39	17.05	17.08	15431044	273912448.5	3204912.55	9659503.95	-0.045277	-0.045277	158.211717	153.719687	16	2014/4/29	1
300043	2015/2/10	17.05	17.67	16.9	17.52	10976335	189518498.8	3287474.7	9908343.63	0.025761	0.025761	162.287429	157.679679	16	2014/4/29	1
300043	2015/2/11	17.46	17.79	17.41	17.54	8086081	141980974.6	3291227.53	9919654.53	0.001142	0.001142	162.472689	157.859679	16	2014/4/29	1
300043	2015/2/12	17.5	19.2	17.5	18.73	23698392	436499537.5	3514520.61	10592652.76	0.067845	0.067845	173.495637	168.569657	16	2014/4/29	1
300043	2015/2/13	18.8	19.17	18.42	19.08	21473614	403879264.3	3580195.05	10790593.41	0.018687	0.018687	176.73768	171.719651	16	2014/4/29	1
300043	2015/2/16	19.4	20.39	19.31	20.14	29048704	575853268.7	3779094.78	11390070.82	0.055556	0.055556	186.55644	181.259632	16	2014/4/29	1
300043	2015/2/17	20.08	20.09	19.36	19.58	15905500	312519947.3	3674015.68	11073365.77	-0.027805	-0.027805	181.369171	176.219642	16	2014/4/29	1
300043	2015/2/25	19.58	19.65	18.9	19.03	12779195	245373479	3570812.99	10762316.17	-0.02809	-0.02809	176.274531	171.269652	16	2014/4/29	1
300043	2015/2/26	19.03	19.39	18.71	19.38	13889930	265194978.1	3636487.43	10960256.83	0.018392	0.018392	179.516574	174.419646	16	2014/4/29	1
300043	2015/2/27	19.23	19.97	19	19.63	17726296	347392388.5	3683397.74	11101643.01	0.0129	0.0129	181.832319	176.669641	16	2014/4/29	1
300043	2015/3/2	19.75	20.4	19.58	20.02	21950655	439009880.8	3756577.83	11322205.45	0.019868	0.019868	185.444882	180.179634	16	2014/4/29	1
300043	2015/3/3	19.83	21.99	19.73	20.75	33349565	698791097.6	3893555.94	11735053.11	0.036464	0.036464	192.206858	186.749621	16	2014/4/29	1
300043	2015/3/4	20.87	22.22	20.52	22.01	33147949	711225656.8	4129983.91	12447639.46	0.060723	0.060723	203.878214	198.089598	16	2014/4/29	1
300043	2015/3/5	22.3	22.47	21.28	21.56	22949101	498312774.8	4045545.35	12193144.34	-0.020445	-0.020445	199.709872	194.039606	16	2014/4/29	1
300043	2015/3/6	21.41	21.78	20.35	20.46	20657009	430856318	3839139.98	11571045.13	-0.05102	-0.05102	189.520593	184.139626	16	2014/4/29	1
300043	2015/3/9	20.29	22.51	20.07	22.51	32464258	710468618.4	4223804.54	12730411.83	0.100196	0.100196	208.509704	202.589589	16	2014/4/29	1
300043	2015/3/10	22.61	24.43	22.45	23.97	40110246	943272492.8	4497760.76	13556107.13	0.06486	0.06486	222.033656	215.729562	16	2014/4/29	1
300043	2015/3/11	23.6	24.74	23.14	23.7	30213491	724508587.5	4447097.63	13403410.05	-0.011264	-0.011264	219.532651	213.299567	16	2014/4/29	1
300043	2015/3/12	23.4	24	22.19	22.9	21287523	489965500.7	4296984.63	12950974.27	-0.033755	-0.033755	212.122266	206.099582	16	2014/4/29	1
300043	2015/3/13	23.1	25.19	22.48	25.19	25321795	611056320.6	4726683.09	14246071.7	0.1	0.1	233.334493	226.70954	16	2014/4/29	1
300043	2015/3/16	25.9	27.3	25.45	26.5	35364703	932081884.5	4972493.13	14986935.29	0.052005	0.052005	245.468998	238.499516	16	2014/4/29	1
300043	2015/3/17	26.88	26.89	25.56	26.13	28837195	751775931.6	4903065.86	14777683.74	-0.013962	-0.013962	242.041695	235.169523	16	2014/4/29	1
300043	2015/3/18	26.08	28.74	25.7	28.74	29392851	813377339.6	5392809.53	16253755.48	0.099885	0.099885	266.218076	258.659475	16	2014/4/29	1
300043	2015/3/19	28.6	29.1	27.89	29.06	28326228	805930145.7	5452854.73	16434729.8	0.011134	0.011134	269.18223	261.539469	16	2014/4/29	1
300043	2015/3/20	29.65	31.3	29.06	29.38	28911698	863561330.3	5512899.93	16615704.11	0.011012	0.011012	272.146384	264.419463	16	2014/4/29	1
300043	2015/3/23	29.63	31.6	28.7	31.33	27337111	834071561.1	5878800.36	17718516.33	0.066372	0.066372	290.209197	281.969427	16	2014/4/29	1
300043	2015/3/24	31	31.6	28.85	30.86	34435254	1051697897	5790608.98	17452710.31	-0.015002	-0.015002	285.855596	277.739436	16	2014/4/29	1
300043	2015/3/25	30.5	32.3	29.72	31.28	30301500	938160481.7	5869418.3	17690239.09	0.01361	0.01361	289.746048	281.519428	16	2014/4/29	1
300043	2015/3/26	30.56	31.6	28.21	28.47	28962785	863792790.9	5342146.39	16101058.41	-0.089834	-0.089834	263.717071	256.229479	16	2014/4/29	1
300043	2015/3/27	28.6	29.86	28.6	29.45	16991562	498325729.6	5526034.81	16655292.24	0.034422	0.034422	272.794792	265.049461	16	2014/4/29	1
300043	2015/3/30	29.19	29.99	27.64	28.07	24443097	697041544.6	5267089.89	15874840.51	-0.046859	-0.046859	260.011878	252.629486	16	2014/4/29	1
300043	2015/3/31	28	29.22	28	28.59	19598632	563285016.7	5364663.34	16168923.77	0.018525	0.018525	264.828628	257.309476	16	2014/4/29	1
300043	2015/4/1	28.68	31.45	28.68	31.45	26596980	811570387.4	5901317.31	17786381.7	0.100035	0.100035	291.320754	283.049424	16	2014/4/29	1
300043	2015/4/2	32.85	33.18	31.44	32.6	35528166	1149994731	6117104.75	18436758.13	0.036566	0.036566	301.973182	293.399403	16	2014/4/29	1
300043	2015/4/3	32.26	35.8	32.01	35	33241381	1131428043	6576643.75	19794065.48	0.07362	0.07362	324.204337	314.999359	16	2015/4/3	1
300043	2015/4/7	34.51	36.51	34.51	35.67	25362141	896164073.9	6702539.5	20172980.45	0.019143	0.019143	330.410534	321.029347	16	2015/4/3	1
300043	2015/4/8	35.8	36	32.88	34.89	26397731	909654312.4	6555974.29	19731855.56	-0.021867	-0.021867	323.185409	314.009361	16	2015/4/3	1
300043	2015/4/9	34.45	35.18	32	35.02	24264016	819629783.1	7238648.11	19805376.37	0.003726	0.003726	324.389597	315.179359	16	2015/4/9	1
300043	2015/4/10	34.51	38.52	34.44	37.62	26437582	984512159	7776069.16	21275792.67	0.074243	0.074243	348.473348	338.579311	16	2015/4/9	1
300043	2015/4/13	37.46	38.46	36.4	36.8	29022081	1081262686	7606574.83	20812045.99	-0.021797	-0.021797	340.877704	331.199326	16	2015/4/9	1
300043	2015/4/14	37	37	34.81	34.99	23017578	817489317	7232447.1	19788410.03	-0.049185	-0.049185	324.111708	314.909359	16	2015/4/9	1
300044	2014/2/25	10.04	10.04	10.04	10.04	776440	7795457.6	1292619.32	2257594.4	0.099671	0.099671	28.077827	27.609945	16	2013/12/6	1
300044	2014/2/26	11.04	11.04	11.04	11.04	977567	10792339.68	1421366.26	2482454.4	0.099602	0.099602	30.874423	30.35994	16	2013/12/6	1
300044	2014/2/27	12.14	12.14	12.14	12.14	589730	7159322.2	1562987.9	2729800.4	0.099638	0.099638	33.950679	33.384934	16	2013/12/6	1
300044	2014/2/28	13.35	13.35	13.35	13.35	600044	8010587.4	1718771.7	3001881	0.099671	0.099671	37.334561	36.712427	16	2013/12/6	1
300044	2014/3/3	14.69	14.69	14.69	14.69	1159904	17038989.76	1891292.61	3303193.4	0.100375	0.100375	41.082	40.39742	16	2013/12/6	1
300044	2014/3/4	16.16	16.16	16.16	16.16	1616177	26117420.32	2080550.62	3633737.6	0.100068	0.100068	45.192997	44.439912	16	2013/12/6	1
300044	2014/3/5	17.78	17.78	17.78	17.78	2402004	42707631.12	2289120.66	3998010.8	0.100248	0.100248	49.723483	48.894903	16	2013/12/6	1
300044	2014/3/10	17.7	17.78	16	16	10043920	168358802.3	2059951.1	3597760	-0.100112	-0.100112	44.745542	43.999913	16	2013/12/6	1
300044	2014/3/11	14.6	15.36	14.4	14.4	28697153	422535430.9	1853955.99	3237984	-0.1	-0.1	40.270988	39.599922	16	2013/12/6	1
300044	2014/3/12	14.25	14.4	13.16	13.84	32984902	452630402.5	1781857.7	3112062.4	-0.038889	-0.038889	38.704894	38.059925	16	2013/12/6	1
300044	2014/3/13	13.64	13.85	13.24	13.68	19745796	268110879.4	1761258.19	3076084.8	-0.011561	-0.011561	38.257439	37.619926	16	2013/12/6	1
300044	2014/3/14	13.67	14.11	13.52	13.75	22093690	305158531.3	1770270.48	3091825	0.005117	0.005117	38.453201	37.812426	16	2013/12/6	1
300044	2014/3/17	13.7	14.32	13.36	14.22	17803455	248394509	1830781.54	3197509.2	0.034182	0.034182	39.767601	39.104923	16	2013/12/6	1
300044	2014/3/18	14.13	14.94	14	14.47	19539072	284896049.2	1862968.28	3253724.2	0.017581	0.017581	40.46675	39.792422	16	2013/12/6	1
300044	2014/3/19	14.23	14.79	14.08	14.22	13461653	193679249.3	1830781.54	3197509.2	-0.017277	-0.017277	39.767601	39.104923	16	2013/12/6	1
300044	2014/3/20	14	14.09	12.99	12.99	14257176	194183203.3	1672422.8	2920931.4	-0.086498	-0.086498	36.327787	35.72243	16	2013/12/6	1
300044	2014/3/21	13	13.45	12.61	13.33	9844300	128833201	1716196.76	2997383.8	0.026174	0.026174	37.27863	36.657428	16	2013/12/6	1
300044	2014/3/24	13.16	13.46	12.76	12.99	9341607	122196709.6	1672422.8	2920931.4	-0.025506	-0.025506	36.327787	35.72243	16	2013/12/6	1
300044	2014/3/25	12.98	13.4	12.82	13.37	7271722	95182045.5	1721346.64	3006378.2	0.029253	0.029253	37.390494	36.767428	16	2013/12/6	1
300044	2014/3/26	13.25	13.51	13.16	13.28	6336731	84374586.11	1709759.42	2986140.8	-0.006731	-0.006731	37.1388	36.519928	16	2013/12/6	1
300044	2014/3/27	13	13.14	12.31	12.31	10263311	130105944.7	1584874.88	2768026.6	-0.073042	-0.073042	34.426102	33.852433	16	2013/12/6	1
300044	2014/3/28	12.18	12.39	11.65	11.8	9669503	115362140.2	1519213.94	2653348	-0.04143	-0.04143	32.999838	32.449936	16	2013/12/6	1
300044	2014/3/31	11.82	12.17	11.71	12.1	6431884	77016397.71	1557838.02	2720806	0.025424	0.025424	33.838817	33.274934	16	2013/12/6	1
300044	2014/4/1	12.12	12.46	12	12.34	8021456	98582616.7	1588737.29	2774772.4	0.019835	0.019835	34.51	33.934933	16	2013/12/6	1
300044	2014/4/2	12.23	12.31	11.77	11.84	8239512	98699344.57	1524363.82	2662342.4	-0.040519	-0.040519	33.111702	32.559936	16	2013/12/6	1
300044	2014/4/3	11.95	12.98	11.9	12.48	14302734	179212097	1606761.86	2806252.8	0.054054	0.054054	34.901524	34.319933	16	2013/12/6	1
300044	2014/4/4	12.29	12.47	12.08	12.42	7571248	93014219.06	1599037.04	2792761.2	-0.004808	-0.004808	34.733728	34.154933	16	2013/12/6	1
300044	2014/4/8	12.21	12.63	12.01	12.52	6684608	82507841.55	1611911.74	2815247.2	0.008052	0.008052	35.013388	34.429932	16	2013/12/6	1
300044	2014/4/9	12.45	12.97	12.45	12.93	10175078	130034712.2	1664697.99	2907439.8	0.032748	0.032748	36.159993	35.55743	16	2013/12/6	1
300044	2014/4/10	12.96	13.96	12.87	13.13	15124202	203180362.2	1690447.37	2952411.8	0.015468	0.015468	36.719312	36.107429	16	2013/12/6	1
300044	2014/4/11	12.75	13.53	12.68	13.48	12312626	161756093.8	1735508.81	3031112.8	0.026657	0.026657	37.698121	37.069927	16	2013/12/6	1
300044	2014/4/14	13.37	13.65	13.21	13.39	6772306	90700948.14	1723921.58	3010875.4	-0.006677	-0.006677	37.446427	36.822427	16	2013/12/6	1
300044	2014/4/15	13.41	13.54	13.02	13.14	7813016	103261895.2	1691734.84	2954660.4	-0.018671	-0.018671	36.747278	36.134928	16	2013/12/6	1
300044	2014/4/16	13	13.25	12.84	13.03	5382218	70195681.72	1677572.68	2929925.8	-0.008371	-0.008371	36.439652	35.832429	16	2013/12/6	1
300044	2014/4/17	13.14	13.15	12.9	13.04	3987472	52000740.39	1678860.15	2932174.4	0.000767	0.000767	36.467618	35.859929	16	2013/12/6	1
300044	2014/4/18	12.96	13.63	12.83	13.5	9060594	121374132	1738083.74	3035610	0.035276	0.035276	37.754052	37.124926	16	2013/12/6	1
300044	2014/4/21	13.35	13.9	13.19	13.19	11247530	153116972	1698172.19	2965903.4	-0.022963	-0.022963	36.887107	36.272428	16	2013/12/6	1
300044	2014/4/22	12.95	13.21	12.14	12.57	9329365	118497557.1	1618349.09	2826490.2	-0.047005	-0.047005	35.153217	34.567431	16	2013/12/6	1
300044	2014/4/23	12.62	12.68	12.18	12.27	5219751	64619138.01	1579725	2759032.2	-0.023866	-0.023866	34.314238	33.742433	16	2013/12/6	1
300044	2014/4/24	12.3	12.37	11.9	12.26	5063864	61662912.49	1578437.53	2756783.6	-0.000815	-0.000815	34.286272	33.714933	16	2013/12/6	1
300044	2014/4/25	12.16	12.52	12.06	12.06	5171384	63758501.39	1552688.14	2711811.6	-0.016313	-0.016313	33.726953	33.164934	16	2013/12/6	1
300044	2014/4/28	12.05	12.1	11.55	11.58	4214123	49912020.63	1490889.61	2603878.8	-0.039801	-0.039801	32.384587	31.844937	16	2013/12/6	1
300044	2014/4/29	11.51	12.35	11.5	12.31	6716486	79883944.38	1584874.88	2768026.6	0.06304	0.06304	34.426102	33.852433	16	2013/12/6	1
300044	2014/4/30	12.26	12.49	12.17	12.41	4348349	53724008.95	1597749.58	2790512.6	0.008123	0.008123	34.705762	34.127432	16	2013/12/6	1
300044	2014/5/5	12.35	13	12.31	12.95	8063400	103435285.1	1667272.92	2911937	0.043513	0.043513	36.215924	35.612429	16	2013/12/6	1
300044	2014/5/6	12.97	13.34	12.82	13.09	8123384	106252452.6	1685297.5	2943417.4	0.010811	0.010811	36.607448	35.997428	16	2013/12/6	1
300044	2014/5/7	13	13.45	12.72	12.76	9918255	130433324.4	1642811.01	2869213.6	-0.02521	-0.02521	35.684571	35.08993	16	2013/12/6	1
300044	2014/5/8	12.7	13.86	12.53	13.46	13007814	173252755.3	1732933.87	3026615.6	0.054859	0.054859	37.642189	37.014926	16	2013/12/6	1
300044	2014/5/9	13.28	13.51	12.87	13.17	9026746	118848975	1695597.25	2961406.2	-0.021545	-0.021545	36.831176	36.217428	16	2013/12/6	1
300044	2014/5/12	13.3	13.83	12.94	13.58	9333781	125319335.5	1748383.5	3053598.8	0.031131	0.031131	37.977781	37.344926	16	2013/12/6	1
300044	2014/5/13	13.65	13.8	13.4	13.7	8485303	115560338.1	1763833.13	3080582	0.008837	0.008837	38.313373	37.674925	16	2013/12/6	1
300044	2014/5/14	13.75	13.94	13.44	13.6	7248060	99184865.77	1750958.44	3058096	-0.007299	-0.007299	38.033713	37.399926	16	2013/12/6	1
300044	2014/5/15	13.57	13.6	13.24	13.59	8690748	116326035.4	1749670.97	3055847.4	-0.000735	-0.000735	38.005747	37.372426	16	2013/12/6	1
300044	2014/5/16	13.44	13.54	13.06	13.54	4796252	63779674.07	1743233.62	3044604.4	-0.003679	-0.003679	37.865917	37.234926	16	2013/12/6	1
300044	2014/5/19	13.4	13.49	13.11	13.26	2931559	39017562.93	1707184.48	2981643.6	-0.020679	-0.020679	37.08287	36.464928	16	2013/12/6	1
300044	2014/5/20	13.35	13.85	13.35	13.51	5920385	80674303.67	1739371.21	3037858.6	0.018854	0.018854	37.782019	37.152427	16	2013/12/6	1
300044	2014/5/21	13.35	14.86	13.25	14.6	14171431	200907483.9	1879705.38	3282956	0.080681	0.080681	40.830309	40.149921	16	2013/12/6	1
300044	2014/5/22	14.5	14.9	14.4	14.57	11463332	168201921.5	1875842.97	3276210.2	-0.002055	-0.002055	40.746411	40.067421	16	2013/12/6	1
300044	2014/5/23	14.69	14.78	14.15	14.72	7040708	102607097.5	1895155.02	3309939.2	0.010295	0.010295	41.1659	40.47992	16	2013/12/6	1
300044	2014/5/26	14.69	15.67	14.69	14.93	12550513	189762329	1922191.87	3357159.8	0.014266	0.014266	41.753185	41.057419	16	2013/12/6	1
300044	2014/5/27	14.85	15.2	14.33	14.45	9029961	133028990.4	1860393.34	3249227	-0.03215	-0.03215	40.410819	39.737422	16	2013/12/6	1
300044	2014/5/28	14.32	15.1	14.32	14.98	8916284	132009462.5	1928629.22	3368402.8	0.036678	0.036678	41.893015	41.194919	16	2013/12/6	1
300044	2014/5/29	14.96	15.07	14.43	14.57	6557668	96826824.89	1875842.97	3276210.2	-0.02737	-0.02737	40.74641	40.067421	16	2013/12/6	1
300044	2014/5/30	14.5	14.72	14.23	14.42	5175981	74931685.74	1856530.93	3242481.2	-0.010295	-0.010295	40.326921	39.654922	16	2013/12/6	1
300044	2014/6/3	12.98	12.98	12.98	12.98	5532900	71817042	1671135.33	2918682.8	-0.099861	-0.099861	36.299822	35.69493	16	2013/12/6	1
300044	2014/6/4	12.11	12.75	12.11	12.45	14050723	174108494.8	1602899.45	2799507	-0.040832	-0.040832	34.817626	34.237433	16	2013/12/6	1
300044	2014/6/5	12.15	12.46	11.91	12.37	11375073	138827778.1	1592599.7	2781518.2	-0.006426	-0.006426	34.593898	34.017433	16	2013/12/6	1
300044	2014/6/6	12.35	12.83	12.31	12.68	10868867	137433461.2	1632511.25	2851224.8	0.025061	0.025061	35.460843	34.869931	16	2013/12/6	1
300044	2014/6/9	12.64	12.74	12.32	12.48	5398728	67642141.98	1606761.86	2806252.8	-0.015773	-0.015773	34.901524	34.319932	16	2013/12/6	1
300044	2014/6/10	12.49	12.81	12.35	12.73	7289919	92083451.82	1638948.6	2862467.8	0.020032	0.020032	35.600673	35.007431	16	2013/12/6	1
300044	2014/6/11	12.73	13.08	12.6	12.92	8078745	104274165.7	1663410.52	2905191.2	0.014925	0.014925	36.132026	35.52993	16	2013/12/6	1
300044	2014/6/12	12.95	13.03	12.75	12.92	5919327	76230090.79	1663410.52	2905191.2	0	0	36.132026	35.52993	16	2013/12/6	1
300044	2014/6/13	12.85	13.09	12.78	12.93	7541020	97703123.76	1664697.99	2907439.8	0.000774	0.000774	36.159992	35.55743	16	2013/12/6	1
300044	2014/6/16	12.9	13.29	12.73	13.05	12414203	161343152	1680147.62	2934423	0.009281	0.009281	36.495584	35.887429	16	2013/12/6	1
300044	2014/6/17	12.9	13.23	12.83	12.99	9037562	118032425.5	1672422.8	2920931.4	-0.004598	-0.004598	36.327788	35.722429	16	2013/12/6	1
300044	2014/6/18	12.9	12.96	12.4	12.41	7233202	91847170.07	1597749.58	2790512.6	-0.04465	-0.04465	34.705762	34.127432	16	2013/12/6	1
300044	2014/6/19	12.42	12.65	12	12.06	5904871	72832078.73	1552688.14	2711811.6	-0.028203	-0.028203	33.726953	33.164934	16	2013/12/6	1
300044	2014/6/20	12.1	12.41	12.02	12.34	3144171	38557369.13	1588737.29	2774772.4	0.023217	0.023217	34.51	33.934932	16	2013/12/6	1
300044	2014/6/23	12.4	12.93	12.35	12.75	7399482	94414832.15	1641523.54	2866965	0.033225	0.033225	35.656605	35.06243	16	2013/12/6	1
300044	2014/6/24	12.71	13.16	12.71	12.92	8312849	107919650.1	1663410.52	2905191.2	0.013333	0.013333	36.132026	35.529929	16	2013/12/6	1
300044	2014/6/25	12.8	12.89	12.52	12.63	4771063	60279110.35	1626073.9	2839981.8	-0.022446	-0.022446	35.321013	34.732431	16	2013/12/6	1
300044	2014/6/26	12.6	13.15	12.58	12.98	6946398	90012020.09	1671135.33	2918682.8	0.027712	0.027712	36.299822	35.694929	16	2013/12/6	1
300044	2014/6/27	12.96	13.54	12.96	13.5	10508296	140226478.8	1738083.74	3035610	0.040062	0.040062	37.754052	37.124926	16	2013/12/6	1
300044	2014/6/30	13.47	14.41	13.4	13.97	12447606	173350600.7	1798594.81	3141294.2	0.034815	0.034815	39.068452	38.417423	16	2013/12/6	1
300044	2014/7/1	14.04	14.3	13.86	13.96	6900153	96762216.49	1797307.34	3139045.6	-0.000716	-0.000716	39.040486	38.389923	16	2013/12/6	1
300044	2014/7/2	13.98	14.17	13.76	13.96	5926569	82834121.83	1797307.34	3139045.6	0	0	39.040486	38.389923	16	2013/12/6	1
300044	2014/7/3	13.99	14.4	13.95	14.23	8103096	115369258	1832069.01	3199757.8	0.019341	0.019341	39.795567	39.132422	16	2013/12/6	1
300044	2014/7/4	14.23	14.48	14.07	14.46	7852318	112257669.6	1861680.81	3251475.6	0.016163	0.016163	40.438784	39.764921	16	2013/12/6	1
300044	2014/7/7	14.39	14.79	14.21	14.58	8640438	124848303.8	1877130.44	3278458.8	0.008299	0.008299	40.774376	40.09492	16	2013/12/6	1
300044	2014/7/8	14.59	15.24	14.45	14.9	11276700	168066635.5	1918329.47	3350414	0.021948	0.021948	41.669287	40.974918	16	2013/12/6	1
300044	2014/7/9	14.86	15.38	14.22	14.85	13847643	206383982.6	1911892.12	3339171	-0.003356	-0.003356	41.529457	40.837418	16	2013/12/6	1
300044	2014/7/10	14.59	14.88	14.25	14.3	7710579	112385803.7	1841081.3	3215498	-0.035691	-0.037038	40.047229	39.324882	16	2013/12/6	1
300044	2014/7/11	14.18	14.48	14.05	14.32	5579855	79554749.83	1843656.24	3219995.2	0.001399	0.001399	40.103239	39.379882	16	2013/12/6	1
300044	2014/7/14	13.69	14.4	13.69	14.21	6508481	91937312.05	1829494.07	3195260.6	-0.007682	-0.007682	39.795183	39.077383	16	2013/12/6	1
300044	2014/7/15	14.28	14.38	13.63	14.38	7578647	106271462.1	1851381.05	3233486.8	0.011963	0.011963	40.271269	39.544882	16	2013/12/6	1
300044	2014/7/16	14.88	15.79	14.5	15	19989393	301238606.2	1931204.16	3372900	0.043115	0.043115	42.007582	41.249877	16	2013/12/6	1
300044	2014/7/17	15.18	16.24	14.84	16	20003437	311822136.3	2059951.1	3597760	0.066667	0.066667	44.808087	43.999869	16	2013/12/6	1
300044	2014/7/18	16.18	16.22	15.5	16.12	12825816	203261057	2075400.74	3624743.2	0.0075	0.0075	45.144148	44.329868	16	2013/12/6	1
300044	2014/7/21	16.09	16.13	15.45	15.64	7885151	123759927.5	2013602.2	3516810.4	-0.029777	-0.029777	43.799905	43.009872	16	2013/12/6	1
300044	2014/7/22	15.6	16.12	15.43	15.75	12478341	197430299.5	2027764.37	3541545	0.007033	0.007033	44.107961	43.312371	16	2013/12/6	1
300044	2014/7/23	15.55	15.89	15.27	15.5	9431859	146484825.1	1995577.63	3485330	-0.015873	-0.015873	43.407835	42.624873	16	2013/12/6	1
300044	2014/7/24	15.5	15.61	14.4	15.3	8007989	120854462.2	1969828.24	3440358	-0.012903	-0.012903	42.847734	42.074875	16	2013/12/6	1
300044	2014/7/25	15.09	15.84	15.08	15.53	5710994	88371047.85	1999440.04	3492075.8	0.015033	0.015033	43.49185	42.707373	16	2013/12/6	1
300044	2014/7/28	15.4	15.57	15.17	15.54	7040756	108369083.9	2000727.51	3494324.4	0.000644	0.000644	43.519855	42.734873	16	2013/12/6	1
300044	2014/7/29	15.58	15.65	15.3	15.4	6771293	104794022	1982702.94	3462844	-0.009009	-0.009009	43.127784	42.349874	16	2013/12/6	1
300044	2014/7/30	15.32	15.52	15.15	15.18	5887823	90065952.1	1954378.61	3413374.8	-0.014286	-0.014286	42.511673	41.744876	16	2013/12/6	1
300044	2014/7/31	15.2	16.39	15.2	16	14090034	224151204	2059951.1	3597760	0.054018	0.054018	44.808087	43.999869	16	2013/12/6	1
300044	2014/8/1	15.99	16.37	15.61	15.67	9038312	144531372.7	2017464.61	3523556.2	-0.020625	-0.020625	43.88392	43.092372	16	2013/12/6	1
300044	2014/8/4	15.67	16.18	15.48	16.02	8350068	133114528.2	2062526.04	3602257.2	0.022336	0.022336	44.864097	44.054869	16	2013/12/6	1
300044	2014/8/5	16.32	16.6	15.81	16.46	10213684	166498303	2119174.7	3701195.6	0.027466	0.027466	46.096319	45.264865	16	2013/12/6	1
300044	2014/8/6	16.68	16.8	16.25	16.78	9020713	149588759.3	2160373.72	3773150.8	0.019441	0.019441	46.992481	46.144862	16	2013/12/6	1
300044	2014/8/7	16.69	16.8	16.1	16.1	6514424	107144204.2	2372032.13	3620246	-0.040524	-0.040524	45.088137	44.274868	16	2014/8/7	1
300044	2014/8/8	16.07	17.08	16.07	17.03	10654268	178336299.7	2509050.13	3804536.06	0.057764	0.057764	47.692607	46.83236	16	2014/8/8	1
300044	2014/8/11	17.09	17.18	16.7	17.01	5250194	88724548.37	2506103.51	3800068.02	-0.001174	-0.001174	47.636597	46.77736	16	2014/8/8	1
300044	2014/8/12	16.98	17.48	16.78	16.83	6208126	105882279.4	2479583.89	3759855.66	-0.010582	-0.010582	47.132506	46.282361	16	2014/8/8	1
300044	2014/8/13	16.83	17.07	16.37	16.44	6920179	114872956.5	2422124.73	3672728.88	-0.023173	-0.023173	46.040309	45.209864	16	2014/8/8	1
300044	2014/8/14	16.5	16.75	16.19	16.37	5301874	87192651.19	2411811.55	3657090.74	-0.004258	-0.004258	45.844274	45.017365	16	2014/8/8	1
300044	2014/8/15	16.27	16.74	16.27	16.7	5289085	87618180.14	2460430.84	3730813.4	0.020159	0.020159	46.768441	45.924862	16	2014/8/8	1
300044	2014/8/18	16.7	16.78	16.4	16.74	7297160	121255157.1	2466324.09	3739749.48	0.002395	0.002395	46.880461	46.034862	16	2014/8/8	1
300044	2014/8/19	16.8	16.95	16.48	16.94	5584099	93426173.29	2495790.32	3784429.88	0.011947	0.011947	47.440562	46.58486	16	2014/8/8	1
300044	2014/8/20	16.8	16.96	16.65	16.7	3820653	64087479.49	2460430.84	3730813.4	-0.014168	-0.014168	46.768441	45.924862	16	2014/8/8	1
300044	2014/8/21	16.7	16.72	16.22	16.52	4921499	80895690.97	2433911.23	3690601.04	-0.010778	-0.010778	46.26435	45.429863	16	2014/8/8	1
300044	2014/8/22	16.7	17.28	16.47	17.19	7828663	132537701.5	2532623.12	3840280.38	0.040557	0.040557	48.140689	47.272357	16	2014/8/8	1
300044	2014/8/25	17.1	17.1	16.6	16.83	4622186	77730896.07	2479583.89	3759855.66	-0.020942	-0.020942	47.132507	46.28236	16	2014/8/8	1
300044	2014/8/26	16.75	17.18	16.56	16.85	3854311	65121121.54	2482530.52	3773085.7	0.001188	0.001188	47.188517	46.33736	16	2014/8/26	1
300044	2014/8/27	16.85	18.38	16.81	18.15	9948506	174742397.2	2674061.06	4064184.3	0.077151	0.077151	50.829174	49.912349	16	2014/8/26	1
300044	2014/8/28	18.27	18.27	17.4	17.87	4847887	86219169.95	2632808.33	4001486.14	-0.015427	-0.015427	50.045032	49.142351	16	2014/8/26	1
300044	2014/8/29	17.71	18.2	17.68	18.08	3503379	62945913.7	2663747.88	4048509.76	0.011752	0.011752	50.633138	49.719849	16	2014/8/26	1
300044	2014/9/1	17.99	18.26	17.77	18.25	3823422	68758902.89	2688794.18	4086576.5	0.009403	0.009403	51.109224	50.187348	16	2014/8/26	1
300044	2014/9/2	18.38	19.05	18.2	18.79	5807023	108245955.7	2768353.02	4207494.38	0.029589	0.029589	52.621497	51.672344	16	2014/8/26	1
300044	2014/9/3	18.73	19	18.38	18.86	4472107	83525441.49	2778666.21	4223168.92	0.003725	0.003725	52.817532	51.864843	16	2014/8/26	1
300044	2014/9/4	18.85	19.2	18.66	19.18	4049650	76652733	2825812.19	4294823.96	0.016967	0.016967	53.713694	52.74484	16	2014/8/26	1
300044	2014/9/5	19.17	19.17	18.82	19.04	2314122	43900774.44	2805185.82	4263474.88	-0.007299	-0.007299	53.321623	52.359841	16	2014/8/26	1
300044	2014/9/9	18.86	19.13	18.43	18.75	4045997	75475067.88	2762459.78	4198537.5	-0.015231	-0.015231	52.509476	51.562343	16	2014/8/26	1
300044	2014/9/10	18.55	18.81	18.31	18.5	4201334	77875929	2725626.98	4142557	-0.013333	-0.013333	51.80935	50.874845	16	2014/8/26	1
300044	2014/9/11	18.39	18.69	18.1	18.24	4478362	82398123.69	2687320.87	4084337.28	-0.014054	-0.014054	51.081219	50.159847	16	2014/8/26	1
300044	2014/9/12	18.24	18.52	18.23	18.44	2678399	49252391.43	2716787.11	4129121.68	0.010965	0.010965	51.64132	50.709845	16	2014/8/26	1
300044	2014/9/15	18.44	18.6	18.37	18.46	2952720	54574120.78	2719733.73	4133600.12	0.001085	0.001085	51.69733	50.764845	16	2014/8/26	1
300044	2014/9/16	18.48	18.57	17.05	17.56	5201819	93769885.43	2587135.66	3932070.32	-0.048754	-0.048754	49.176875	48.289853	16	2014/8/26	1
300044	2014/9/17	17.39	17.6	16.68	17.58	4789723	82557357.65	2590082.29	3936548.76	0.001139	0.001139	49.232885	48.344853	16	2014/8/26	1
300044	2014/9/18	17.5	17.93	17.4	17.84	2602644	46054268.63	2628388.39	3994768.48	0.01479	0.01479	49.961016	49.059851	16	2014/8/26	1
300044	2014/9/19	17.85	18.12	17.7	17.88	2178692	38877838.94	2634281.64	4003725.36	0.002242	0.002242	50.073036	49.169851	16	2014/8/26	1
300044	2014/9/22	17.81	17.82	17.22	17.46	2695154	46839424.23	2572402.54	3909678.12	-0.02349	-0.02349	48.896824	48.014854	16	2014/8/26	1
300044	2014/9/23	17.35	17.53	17.1	17.4	2283133	39612735	2563562.67	3896242.8	-0.003436	-0.003436	48.728794	47.849855	16	2014/8/26	1
300044	2014/9/24	17.41	18	17.4	17.87	3434256	61286415.29	2632808.33	4001486.14	0.027011	0.027011	50.045032	49.142351	16	2014/8/26	1
300044	2014/9/25	17.87	17.96	17.26	17.29	4536470	79602740.83	2547356.24	3871611.38	-0.032457	-0.032457	48.420739	47.547356	16	2014/8/26	1
300044	2014/9/26	17.21	17.44	16.76	17.4	4414207	75402423.75	2563562.67	3896242.8	0.006362	0.006362	48.728795	47.849855	16	2014/8/26	1
300044	2014/9/29	17.3	17.83	17.26	17.45	4382655	76671434.25	2570929.23	3907438.9	0.002874	0.002874	48.86882	47.987355	16	2014/8/26	1
300044	2014/9/30	17.47	17.77	17.35	17.68	3609824	63321282.78	2604815.4	3958940.96	0.013181	0.013181	49.512936	48.619853	16	2014/8/26	1
300044	2014/10/8	17.84	17.84	17.52	17.76	2931228	51941849.24	2616601.9	3976854.72	0.004525	0.004525	49.736976	48.839852	16	2014/8/26	1
300044	2014/10/9	17.83	17.86	17.42	17.73	4134277	73128473.95	2612181.96	3970137.06	-0.001689	-0.001689	49.652961	48.757352	16	2014/8/26	1
300044	2014/10/10	17.61	17.86	17.52	17.65	2668261	47167060.13	2600395.47	3952223.3	-0.004512	-0.004512	49.428921	48.537353	16	2014/8/26	1
300044	2014/10/13	17.45	18.56	17.11	18.41	7417608	132658602.5	2712367.17	4122404.02	0.043059	0.043059	51.557305	50.627347	16	2014/8/26	1
300044	2014/10/14	18.4	18.6	18.08	18.17	4864464	89198460.29	2677007.69	4068662.74	-0.013036	-0.013036	50.885184	49.967349	16	2014/8/26	1
300044	2014/10/15	18.12	18.39	17.9	18.08	3386988	61256383.89	2663747.88	4048509.76	-0.004953	-0.004953	50.633139	49.71985	16	2014/8/26	1
300044	2014/10/16	18.1	18.33	17.81	17.82	3613207	65322429.81	2625441.77	3990290.04	-0.014381	-0.014381	49.905008	49.004852	16	2014/8/26	1
300044	2014/10/17	17.65	18.15	17.18	18.1	4944413	87358189.94	2666694.5	4052988.2	0.015713	0.015713	50.68915	49.77485	16	2014/8/26	1
300044	2014/10/20	18	18.25	17.8	17.94	2974082	53562033.09	2643121.51	4017160.68	-0.00884	-0.00884	50.241069	49.334851	16	2014/8/26	1
300044	2014/10/21	17.8	17.97	17.55	17.8	2310986	40938962.67	2622495.15	3985811.6	-0.007804	-0.007804	49.848998	48.949852	16	2014/8/26	1
300044	2014/10/22	17.66	17.8	17.41	17.63	2580258	45448668.47	2597448.84	3947744.86	-0.009551	-0.009551	49.372912	48.482353	16	2014/8/26	1
300044	2014/10/23	17.54	17.6	17.01	17.26	3032480	52439909.63	2542936.3	3864893.72	-0.020987	-0.020987	48.336725	47.464856	16	2014/8/26	1
300044	2014/10/24	17.33	17.49	16.97	17.23	2078929	35711522.26	2538516.37	3858176.06	-0.001738	-0.001738	48.25271	47.382356	16	2014/8/26	1
300044	2014/10/27	17.05	17.25	16.51	17.01	2408063	40989768.85	2506103.51	3808913.22	-0.012768	-0.012768	47.636599	46.777358	16	2014/8/26	1
300044	2014/10/28	17.08	17.28	17	17.28	4045526	69458888.22	2545882.93	3869372.16	0.015873	0.015873	48.392735	47.519856	16	2014/8/26	1
300044	2014/10/29	17.32	17.72	17.32	17.55	4960573	87347196.56	2585662.35	3929831.1	0.015625	0.015625	49.148871	48.262354	16	2014/8/26	1
300044	2014/10/30	17.44	17.64	17.23	17.4	4048905	70480357.29	2563562.67	3896242.8	-0.008547	-0.008547	48.728795	47.849855	16	2014/8/26	1
300044	2014/10/31	17.51	17.66	17.18	17.46	3416574	59361574.54	2572402.54	3909678.12	0.003448	0.003448	48.896825	48.014855	16	2014/8/26	1
300044	2014/11/3	17.5	17.84	17.46	17.7	3347356	59043493.63	2607762.03	3963419.4	0.013746	0.013746	49.568946	48.674853	16	2014/8/26	1
300044	2014/11/4	17.68	18.05	17.62	17.71	4481272	79885290.03	2609235.34	3965658.62	0.000565	0.000565	49.596951	48.702353	16	2014/8/26	1
300044	2014/11/5	17.71	17.78	17.11	17.55	2492639	43381815.76	2585662.35	3929831.1	-0.009034	-0.009034	49.14887	48.262354	16	2014/8/26	1
300044	2014/11/6	17.75	18.2	17.65	17.91	5712755	102257955.1	2638701.58	4010443.02	0.020513	0.020513	50.157052	49.252351	16	2014/8/26	1
300044	2014/11/7	17.91	18.12	17.65	17.78	4132143	73805834.39	2619548.52	3981333.16	-0.007259	-0.007259	49.792986	48.894852	16	2014/8/26	1
300044	2014/11/10	17.69	17.69	17.21	17.6	3493477	60689422.8	2593028.91	3941027.2	-0.010124	-0.010124	49.288895	48.399853	16	2014/8/26	1
300044	2014/11/11	17.52	17.52	16.83	17.3	4140015	70944485.35	2548829.55	3873850.6	-0.017045	-0.017045	48.448743	47.574856	16	2014/8/26	1
300044	2014/11/12	17.14	17.42	17.07	17.27	2275627	39307261.54	2544409.62	3867132.94	-0.001734	-0.001734	48.364728	47.492356	16	2014/8/26	1
300044	2014/11/13	17.16	17.45	16.85	17.06	2325570	39752588.58	2513470.07	3820109.32	-0.01216	-0.01216	47.776622	46.914858	16	2014/8/26	1
300044	2014/11/14	16.85	17.1	16.41	16.92	5359790	89630097.05	2492843.7	3788760.24	-0.008206	-0.008206	47.384551	46.529859	16	2014/8/26	1
300044	2014/11/17	16.72	17.25	16.71	17.18	2344568	40079836.11	2531149.81	3846979.96	0.015366	0.015366	48.112682	47.244857	16	2014/8/26	1
300044	2014/11/18	17.15	17.53	16.91	17.41	4640905	80034377.77	2565035.98	3898482.02	0.013388	0.013388	48.756798	47.877355	16	2014/8/26	1
300044	2014/11/19	17.35	17.54	17.21	17.43	2919002	50694927.73	2567982.61	3902960.46	0.001149	0.001149	48.812808	47.932355	16	2014/8/26	1
300044	2014/11/20	17.41	17.41	16.55	16.57	4932758	82979334.05	2441277.79	3710387.54	-0.04934	-0.04934	46.404373	45.567362	16	2014/8/26	1
300044	2014/11/21	16.63	16.7	16.1	16.56	7002566	114759336.5	2439804.47	3708148.32	-0.000604	-0.000604	46.376368	45.539862	16	2014/8/26	1
300044	2014/11/24	16.56	16.85	16.18	16.47	4656909	76325085.48	2426544.67	3687995.34	-0.005435	-0.005435	46.124323	45.292363	16	2014/8/26	1
300044	2014/11/25	16.41	16.56	16.38	16.54	5641181	93038721.8	2436857.85	3703669.88	0.00425	0.00425	46.320358	45.484862	16	2014/8/26	1
300044	2014/11/26	16.69	16.98	16.21	16.58	8942951	148145123	2442751.1	3712626.76	0.002418	0.002418	46.432378	45.594862	16	2014/8/26	1
300044	2014/11/27	16.54	16.75	16	16.46	6657095	109214420.2	2425071.35	3685756.12	-0.007238	-0.007238	46.096317	45.264863	16	2014/8/26	1
300044	2014/11/28	16.54	16.7	15.91	15.98	16433954	268120316	2354352.38	3578273.56	-0.029162	-0.029162	44.752074	43.944867	16	2014/8/26	1
300044	2014/12/1	15.96	15.97	15.06	15.13	11582609	177196345.2	2229120.87	3387939.86	-0.053191	-0.053191	42.371645	41.607374	16	2014/8/26	1
300044	2014/12/2	15.12	15.5	15.02	15.24	7649028	117034238.3	2245327.31	3412571.28	0.00727	0.00727	42.679701	41.909873	16	2014/8/26	1
300044	2014/12/3	15.26	15.55	14.89	15.54	9277925	140902631.2	2289526.66	3479747.88	0.019685	0.019685	43.519853	42.734871	16	2014/8/26	1
300044	2014/12/4	15.51	15.62	15.2	15.48	9352177	144472748.5	2280686.79	3466312.56	-0.003861	-0.003861	43.351823	42.569871	16	2014/8/26	1
300044	2014/12/5	15.36	15.44	14.6	14.92	8717754	130773070.8	2198181.32	3340916.24	-0.036176	-0.036176	41.78354	41.029876	16	2014/8/26	1
300044	2014/12/8	14.59	14.92	14.5	14.55	7394341	108530285.4	2143668.79	3258065.1	-0.024799	-0.024799	40.747353	40.012379	16	2014/8/26	1
300044	2014/12/9	14.5	14.55	13.17	13.46	13678814	189674224.5	1983077.79	3013990.12	-0.074914	-0.074914	37.694802	37.014888	16	2014/8/26	1
300044	2014/12/10	13.47	13.99	13.36	13.94	7416967	102337469.7	2053796.76	3121472.68	0.035661	0.035661	39.039045	38.334884	16	2014/8/26	1
300044	2014/12/11	13.87	14.16	13.68	14.12	5849243	82073492.8	2080316.37	3161778.64	0.012912	0.012912	39.543136	38.829883	16	2014/8/26	1
300044	2014/12/12	14.21	14.62	14.21	14.51	6129880	88565890	2137775.54	3249108.22	0.02762	0.02762	40.635333	39.90238	16	2014/8/26	1
300044	2014/12/15	14.42	14.92	14.3	14.8	6750483	99463854.05	2180501.58	3314045.6	0.019986	0.019986	41.44748	40.699878	16	2014/8/26	1
300044	2014/12/16	14.8	14.88	14.45	14.47	5236046	76248088.54	2131882.29	3240151.34	-0.022297	-0.022297	40.523313	39.792381	16	2014/8/26	1
300044	2014/12/17	14.4	14.4	13.95	14.05	5491908	77476257.64	2070003.19	3146104.1	-0.029026	-0.029026	39.347101	38.637384	16	2014/8/26	1
300044	2014/12/18	13.9	14.88	13.8	14.71	8702504	126635375.2	2167241.78	3293892.62	0.046975	0.046975	41.195435	40.452379	16	2014/8/26	1
300044	2014/12/19	14.72	14.8	14.01	14.2	5364758	76682204.14	2092102.87	3179692.4	-0.03467	-0.03467	39.767177	39.049883	16	2014/8/26	1
300044	2014/12/22	14.15	14.15	12.93	13.1	5306255	70707208.83	1930038.56	2933378.2	-0.077465	-0.077465	36.686621	36.024892	16	2014/8/26	1
300044	2014/12/23	13	13.55	13	13.07	3334158	44236182.56	1925618.63	2926660.54	-0.00229	-0.00229	36.602606	35.942392	16	2014/8/26	1
300044	2014/12/24	13.3	13.58	13.2	13.51	3207097	42976980.17	1990444.35	3025186.22	0.033665	0.033665	37.834828	37.152388	16	2014/8/26	1
300044	2014/12/25	13.95	14.27	13.89	14.1	6138882	86471856.86	2077369.75	3157300.2	0.043671	0.043671	39.487126	38.774883	16	2014/8/26	1
300044	2014/12/26	13.9	14.06	13.69	13.85	3514329	48662719.36	2037853.83	3101319.7	-0.01773	-0.01773	38.787	38.087385	16	2014/12/26	1
300044	2014/12/29	13.8	13.8	13.09	13.29	4336767	57698784.77	1955456.86	2972388.24	-0.040433	-0.040433	37.218717	36.54739	16	2014/12/29	1
300044	2014/12/30	13.32	13.32	12.86	13.15	4130025	53847325.73	1934857.61	2941076.4	-0.010534	-0.010534	36.826646	36.162391	16	2014/12/29	1
300044	2015/1/5	12.2	12.77	12.08	12.38	7865183	97271584.25	1821561.77	2768861.28	-0.058555	-0.058555	34.670257	34.044897	16	2014/12/29	1
300044	2015/1/6	12.33	12.96	12.21	12.9	8092391	102229879	1898073.25	2885162.4	0.042003	0.042003	36.12652	35.474893	16	2014/12/29	1
300044	2015/1/7	12.9	12.93	12.57	12.63	5445390	68995043.72	1858346.13	2824775.28	-0.02093	-0.02093	35.370384	34.732395	16	2014/12/29	1
300044	2015/1/8	12.55	13.19	12.54	13	7295366	94094791.66	1912786.99	2907528	0.029295	0.029295	36.406571	35.749892	16	2014/12/29	1
300044	2015/1/9	12.99	13.36	12.82	12.88	6776604	88550919.82	1895130.5	2880689.28	-0.009231	-0.009231	36.07051	35.419893	16	2014/12/29	1
300044	2015/1/12	12.85	13.05	12.52	12.7	3703078	47259864.01	1868645.75	2840431.2	-0.013975	-0.013975	35.566419	34.924894	16	2014/12/29	1
300044	2015/1/13	12.77	13.4	12.61	13.33	7659944	100472483	1961342.36	2981334.48	0.049606	0.049606	37.330737	36.657389	16	2014/12/29	1
300044	2015/1/14	13.3	13.3	12.95	13.04	4386817	57526034.05	1918672.49	2916474.24	-0.021755	-0.021755	36.51859	35.859891	16	2014/12/29	1
300044	2015/1/15	13.08	13.25	12.8	12.99	3427865	44768761.4	1911315.62	2905291.44	-0.003834	-0.003834	36.378565	35.722391	16	2014/12/29	1
300044	2015/1/16	12.92	13.48	12.85	13.35	6504410	86055199.51	1964285.1	2985807.6	0.027714	0.027714	37.386747	36.712388	16	2014/12/29	1
300044	2015/1/19	13.06	13.83	12.94	13.24	10513383	140953719.9	1948099.98	2961205.44	-0.00824	-0.00824	37.078691	36.409889	16	2014/12/29	1
300044	2015/1/20	13.22	14.06	13.21	13.99	12040559	164728074.5	2058453.08	3128947.44	0.056647	0.056647	39.17907	38.472383	16	2014/12/29	1
300044	2015/1/21	13.97	14.4	13.86	14.19	12010573	169589741.1	2087880.57	3173678.64	0.014296	0.014296	39.739171	39.022381	16	2014/12/29	1
300044	2015/1/22	14.18	14.28	14	14.21	7874550	111280287.4	2090823.32	3178151.76	0.001409	0.001409	39.795181	39.077381	16	2014/12/29	1
300044	2015/1/23	14.18	14.25	13.75	13.79	6635802	92777492.14	2029025.59	3084216.24	-0.029557	-0.029557	38.618969	37.922385	16	2014/12/29	1
300044	2015/1/26	13.74	14.09	13.74	14.03	4339908	60709359.91	2064338.58	3137893.68	0.017404	0.017404	39.29109	38.582383	16	2014/12/29	1
300044	2015/1/27	14.08	14.26	13.85	14.22	6425657	90407519.89	2092294.7	3180388.32	0.013542	0.013542	39.823186	39.104881	16	2014/12/29	1
300044	2015/1/28	14.22	14.64	14.1	14.38	9127809	131430075.3	2115836.69	3216173.28	0.011252	0.011252	40.271267	39.54488	16	2014/12/29	1
300044	2015/1/29	14.4	14.58	14.22	14.44	6706455	96776221.75	2124664.94	3229592.64	0.004172	0.004172	40.439297	39.70988	16	2014/12/29	1
300044	2015/1/30	14.48	14.56	14	14.01	5610106	79575187.22	2061395.83	3133420.56	-0.029778	-0.029778	39.23508	38.527384	16	2014/12/29	1
300044	2015/2/2	13.8	13.99	13.63	13.82	3517360	48736090.12	2033439.71	3090925.92	-0.013562	-0.013562	38.702984	38.004886	16	2014/12/29	1
300044	2015/2/3	13.75	14.43	13.75	14.32	7022137	99897619.95	2107008.44	3202753.92	0.036179	0.036179	40.103237	39.379882	16	2014/12/29	1
300044	2015/2/4	14.41	15.2	14.25	14.95	16253730	239242009.9	2199705.04	3343657.2	0.043994	0.043994	41.867555	41.112377	16	2014/12/29	1
300044	2015/2/5	14.92	15.58	14.65	15.07	18724605	285470610.9	2217361.54	3370495.92	0.008027	0.008027	42.203616	41.442376	16	2014/12/29	1
300044	2015/2/6	15.11	15.49	14.81	15	10372594	156477194.1	2207061.92	3354840	-0.004645	-0.004645	42.007581	41.249877	16	2014/12/29	1
300044	2015/2/9	15.1	15.39	14.2	14.45	9757783	144669192.2	2126136.31	3231829.2	-0.036667	-0.036667	40.467303	39.737382	16	2014/12/29	1
300044	2015/2/10	14.35	15.04	14.35	15.01	6796890	99617116.8	2208533.29	3357076.56	0.038754	0.038754	42.035586	41.277377	16	2014/12/29	1
300044	2015/2/11	15.13	15.3	14.91	15.2	7858709	118695857.9	2236489.41	3399571.2	0.012658	0.012658	42.567682	41.799875	16	2014/12/29	1
300044	2015/2/12	15.12	15.39	14.99	15.09	7039589	107049660.9	2220304.29	3374969.04	-0.007237	-0.007237	42.259626	41.497376	16	2014/12/29	1
300044	2015/2/13	15.22	15.47	15.1	15.26	8097213	123780684.4	2245317.65	3412990.56	0.011266	0.011266	42.735712	41.964875	16	2014/12/29	1
300044	2015/2/16	15.25	15.8	15.25	15.73	10035212	156473508	2314472.26	3518108.88	0.030799	0.030799	44.05195	43.257371	16	2014/12/29	1
300044	2015/2/17	15.81	15.82	15.31	15.49	7123162	110279197.5	2279159.27	3464431.44	-0.015257	-0.015257	43.379829	42.597373	16	2014/12/29	1
300044	2015/2/25	15.55	15.69	15.27	15.34	6656635	103366719.9	2257088.65	3430883.04	-0.009684	-0.009684	42.959753	42.184874	16	2014/12/29	1
300044	2015/2/26	15.27	15.38	14.98	15.26	6600107	100182759.9	2245317.65	3412990.56	-0.005215	-0.005215	42.735713	41.964875	16	2014/12/29	1
300044	2015/2/27	15.28	15.71	15.24	15.57	9158624	142417551.3	2290930.27	3482323.92	0.020315	0.020315	43.60387	42.817372	16	2014/12/29	1
300044	2015/3/2	15.52	15.95	15.4	15.82	9783234	154007757.7	2327714.63	3538237.92	0.016057	0.016057	44.303996	43.50487	16	2014/12/29	1
300044	2015/3/3	15.71	15.74	15.17	15.25	9671775	150173799.5	2243846.28	3410754	-0.03603	-0.03603	42.707708	41.937375	16	2014/12/29	1
300044	2015/3/4	15.27	15.9	15.17	15.9	10929758	170117634.9	2339485.63	3556130.4	0.042623	0.042623	44.528037	43.72487	16	2014/12/29	1
300044	2015/3/5	15.88	16.4	15.66	16.28	15288834	245288883.7	2395397.87	3641119.68	0.023899	0.023899	45.592229	44.769867	16	2014/12/29	1
300044	2015/3/6	16.17	16.24	15.5	15.6	10836522	171311142.4	2295344.39	3489033.6	-0.041769	-0.041769	43.687885	42.899873	16	2014/12/29	1
300044	2015/3/9	15.49	16.7	15.38	16.45	16347438	265150743.4	2420411.23	3679141.2	0.054487	0.054487	46.068315	45.237366	16	2014/12/29	1
300044	2015/3/10	16.38	16.64	16.21	16.48	11498193	188768518.9	2424825.36	3685850.88	0.001824	0.001824	46.15233	45.319866	16	2014/12/29	1
300044	2015/3/11	16.4	16.69	16	16.31	9850882	161103942.4	2399811.99	3647829.36	-0.010316	-0.010316	45.676244	44.852367	16	2014/12/29	1
300044	2015/3/12	16.3	16.74	15.86	16.2	9983398	162614432.2	2383626.87	3623227.2	-0.006744	-0.006744	45.368188	44.549868	16	2014/12/29	1
300044	2015/3/13	16.14	16.78	15.9	16.72	12472324	204785871.7	2460138.35	3739528.32	0.032099	0.032099	46.824451	45.979864	16	2014/12/29	1
300044	2015/3/16	16.88	17.24	16.8	17.05	17239609	293383026.4	2508693.71	3813334.8	0.019737	0.019737	47.748618	46.887361	16	2014/12/29	1
300044	2015/3/17	17.05	17.71	16.81	17.17	17856543	308176877.5	2526350.21	3840173.52	0.007038	0.007038	48.084679	47.21736	16	2014/12/29	1
300044	2015/3/18	17.33	18.56	17.02	18.22	21739469	389306281	2680844.54	4075012.32	0.061153	0.061153	51.02521	50.104851	16	2014/12/29	1
300044	2015/3/19	19	19.49	18.32	18.76	22953971	432561012.7	2760298.77	4195786.56	0.029638	0.029638	52.537483	51.589847	16	2014/12/29	1
300044	2015/3/20	18.7	20.45	18.52	20.03	23407029	458213435.6	2947163.34	4479829.68	0.067697	0.067697	56.094125	55.082337	16	2014/12/29	1
300044	2015/3/23	20.31	21.99	20.3	21.9	21502921	459318391.1	3222310.4	4898066.4	0.09336	0.09336	61.33107	60.224822	16	2014/12/29	1
300044	2015/3/24	22	23.07	20.72	22.87	29745705	656194331	3365033.73	5115012.72	0.044292	0.044292	64.04756	62.892314	16	2014/12/29	1
300044	2015/3/25	22.87	22.87	21.5	22.1	19276679	427902319.8	3251737.89	4942797.6	-0.033669	-0.033669	61.891171	60.77482	16	2014/12/29	1
300044	2015/3/26	21.52	21.57	19.91	20.03	23563956	486238754.7	2947163.34	4479829.68	-0.093665	-0.093665	56.094125	55.082337	16	2014/12/29	1
300044	2015/3/27	20.03	21	20	20.75	13642206	279146087.5	3053102.32	4640862	0.035946	0.035946	58.110489	57.062331	16	2014/12/29	1
300044	2015/3/30	20.88	21.21	20.02	20.38	13037047	266802380.7	2998661.46	4558109.28	-0.017831	-0.017831	57.074302	56.044834	16	2014/12/29	1
300044	2015/3/31	19.52	20.54	19.39	19.93	16789199	334163833.5	2932449.6	4457464.08	-0.02208	-0.02208	55.814075	54.807338	16	2014/12/29	1
300044	2015/4/1	20.15	20.73	19.78	20.63	15765946	319933039.6	3035445.82	4614023.28	0.035123	0.035123	57.774429	56.732332	16	2014/12/29	1
300044	2015/4/2	20.67	21.58	20.51	21.53	18748905	392557144.3	3167869.54	4815313.68	0.043626	0.043626	60.294884	59.207325	16	2014/12/29	1
300044	2015/4/3	21.3	21.3	20.71	21.09	14056593	296212512.6	3103129.05	4716905.04	-0.020437	-0.020437	59.062662	57.997329	16	2014/12/29	1
300044	2015/4/7	21	21.09	20.6	21.04	12792450	266891169.6	3095772.18	4705722.24	-0.002371	-0.002371	58.922637	57.859829	16	2014/12/29	1
300044	2015/4/8	21.09	21.47	19.67	20.29	14233046	294685965.3	2985419.08	4537980.24	-0.035646	-0.035646	56.822258	55.797335	16	2014/12/29	1
300044	2015/4/9	20.03	20.28	18.48	19.59	13143677	254638951.8	2882422.86	4381421.04	-0.0345	-0.0345	54.861904	53.872341	16	2014/12/29	1
300044	2015/4/10	19.19	20.06	19.12	19.86	9860879	195193880.3	2922149.98	4441808.16	0.013783	0.013783	55.618041	54.614839	16	2014/12/29	1
300044	2015/4/13	19.98	20.99	19.61	20.86	15305569	312467956.9	3069287.44	4665464.16	0.050352	0.050352	58.418547	57.364831	16	2014/12/29	1
300044	2015/4/14	20.86	20.86	19.97	20.08	11640219	237290453.5	2954520.22	4491012.48	-0.037392	-0.037392	56.234153	55.219837	16	2014/12/29	1
300045	2014/1/2	25.15	25.37	24.7	25.2	1308139	32869972.01	3648141	6753600	0.012048	0.012048	102.727344	100.7998	16	2013/12/31	1
300045	2014/1/3	25.2	25.47	24.55	25	2108088	52737501.95	3619187.5	6700000	-0.007937	-0.007937	101.912048	99.999802	16	2013/12/31	1
300045	2014/1/6	24.99	24.99	24	24.65	2282853	56043714.53	3568518.88	6606200	-0.014	-0.014	100.485279	98.599804	16	2013/12/31	1
300045	2014/1/7	24.6	24.95	24.4	24.75	1938298	47798784.87	3582995.63	6633000	0.004057	0.004057	100.892927	98.999804	16	2013/12/31	1
300045	2014/1/8	24.7	27.23	24.43	25.71	5753372	151751235.3	3721972.43	6890280	0.038788	0.038788	104.80635	102.839796	16	2013/12/31	1
300045	2014/1/9	25.42	25.98	24.3	24.4	3057158	76908376.55	3532327	6539200	-0.050953	-0.050953	99.466159	97.599806	16	2013/12/31	1
300045	2014/1/10	24	24.49	22.81	23.39	3113695	73540232.64	3386111.83	6268520	-0.041393	-0.041393	95.348912	93.559814	16	2013/12/31	1
300045	2014/1/13	23.22	23.97	22.88	22.93	2258830	52929588.77	3319518.78	6145240	-0.019667	-0.019667	93.47373	91.719818	16	2013/12/31	1
300045	2014/1/14	22.81	23.65	22.81	23.56	2523495	58541129.78	3410722.3	6314080	0.027475	0.027475	96.041914	94.239813	16	2013/12/31	1
300045	2014/1/15	23.55	24.22	23.45	23.86	2375118	56753303.22	3454152.55	6394480	0.012733	0.012733	97.264858	95.439811	16	2013/12/31	1
300045	2014/1/16	24.11	24.45	22.8	23	3023444	71699961.71	3329652.5	6164000	-0.036044	-0.036044	93.759084	91.999817	16	2013/12/31	1
300045	2014/1/17	23	23.15	20.7	21.7	4995810	109202664.8	3141454.75	5815600	-0.056522	-0.056522	88.459657	86.799828	16	2013/12/31	1
300045	2014/1/20	21.48	21.77	20.42	20.97	2848769	59839846.8	3035774.48	5619960	-0.033641	-0.033641	85.483826	83.879834	16	2013/12/31	1
300045	2014/1/21	20.97	21.39	20.65	20.74	2639119	55244316.91	3002477.95	5558320	-0.010968	-0.010968	84.546235	82.959835	16	2013/12/31	1
300045	2014/1/22	20.8	22.2	20.8	21.68	4205920	91275423.54	3138559.4	5810240	0.045323	0.045323	88.378128	86.719828	16	2013/12/31	1
300045	2014/1/23	21.68	22.22	21.65	22.1	3131673	68853886.94	3199361.75	5922800	0.019373	0.019373	90.09025	88.399825	16	2013/12/31	1
300045	2014/1/24	22.07	22.84	22	22.31	2888944	65071952.91	3229762.93	5979080	0.009502	0.009502	90.946311	89.239823	16	2013/12/31	1
300045	2014/1/27	22.35	22.75	21.78	22.21	2514770	55957365.78	3215286.18	5952280	-0.004482	-0.004482	90.538663	88.839824	16	2013/12/31	1
300045	2014/1/28	21.66	22.38	21.21	21.68	2062235	44860349.25	3138559.4	5810240	-0.023863	-0.023863	88.378128	86.719828	16	2013/12/31	1
300045	2014/1/29	21.68	23.15	21.68	23	2581191	58372982.6	3329652.5	6164000	0.060886	0.060886	93.759084	91.999817	16	2013/12/31	1
300045	2014/1/30	22.86	24.18	22.8	24.16	2364755	56201372.1	3497582.8	6474880	0.050435	0.050435	98.487803	96.639808	16	2013/12/31	1
300045	2014/2/7	24.17	25.77	23.71	25.2	2761909	69879399.91	3648141	6753600	0.043046	0.043046	102.727344	100.7998	16	2013/12/31	1
300045	2014/2/10	25.1	25.52	24.81	24.83	2577642	64845525.94	3594577.03	6654440	-0.014683	-0.014683	101.219046	99.319803	16	2013/12/31	1
300045	2014/2/11	24.86	25.6	23.39	24.01	3837527	93385541.1	3475867.68	6434680	-0.033025	-0.033025	97.876331	96.039809	16	2013/12/31	1
300045	2014/2/12	23.65	23.94	22.33	23.19	5881039	135987841	3357158.33	6214920	-0.034152	-0.034152	94.533616	92.759816	16	2013/12/31	1
300045	2014/2/13	23.18	23.48	21.71	22.09	5745776	129262916.9	3197914.08	5920120	-0.047434	-0.047434	90.049485	88.359825	16	2013/12/31	1
300045	2014/2/14	22.1	22.63	22.01	22.62	2318609	51800370.3	3274640.85	6062160	0.023993	0.023993	92.210021	90.47982	16	2013/12/31	1
300045	2014/2/17	22.66	23.61	22.62	23.16	2862690	66403245.35	3352815.3	6206880	0.023873	0.023873	94.411321	92.639816	16	2013/12/31	1
300045	2014/2/18	23.2	23.45	22.42	22.58	2712880	61534235.71	3268850.15	6051440	-0.025043	-0.025043	92.046962	90.319821	16	2013/12/31	1
300045	2014/2/19	22.38	22.55	21.42	22.05	4037588	88599796.1	3192123.38	5909400	-0.023472	-0.023472	89.886426	88.199825	16	2013/12/31	1
300045	2014/2/20	22.02	22.19	21.42	21.6	2835436	61285115.45	3126978	5788800	-0.020408	-0.020408	88.052009	86.399829	16	2013/12/31	1
300045	2014/2/21	21.85	21.86	21.15	21.52	1734438	37227346.85	3115396.6	5767360	-0.003704	-0.003704	87.725891	86.079829	16	2013/12/31	1
300045	2014/2/24	21.52	22.2	20.78	22	3528968	75359992.34	3184885	5896000	0.022305	0.022305	89.682602	87.999825	16	2013/12/31	1
300045	2014/2/25	21.81	22.18	19.8	19.82	4868952	100640639.9	2869291.85	5311760	-0.099091	-0.099091	80.795871	79.279843	16	2013/12/31	1
300045	2014/2/26	19.49	19.5	17.84	18.44	8251665	151243207.2	2669512.7	4941920	-0.069627	-0.069627	75.170326	73.759854	16	2013/12/31	1
300045	2014/2/27	18.24	18.67	18.06	18.12	5078142	93919638.16	2623187.1	4856160	-0.017354	-0.017354	73.865852	72.479856	16	2013/12/31	1
300045	2014/2/28	18.2	18.9	16.72	18.7	5052701	89219279.25	2707152.25	5011600	0.032009	0.032009	76.230212	74.799852	16	2013/12/31	1
300045	2014/3/3	18.4	18.95	18	18.7	4598566	84707430.59	2707152.25	5011600	0	0	76.230212	74.799852	16	2013/12/31	1
300045	2014/3/4	18.55	19.38	18.41	19.15	4163787	79223510.09	2772297.63	5132200	0.024064	0.024064	78.064629	76.599848	16	2013/12/31	1
300045	2014/3/5	19.02	19.2	18.65	18.69	3093422	58345596.12	2705704.58	5008920	-0.024021	-0.024021	76.189447	74.759852	16	2013/12/31	1
300045	2014/3/6	18.4	18.74	17.94	18.13	4952050	89687150.05	2624634.78	4858840	-0.029963	-0.029963	73.906617	72.519856	16	2013/12/31	1
300045	2014/3/7	18.2	18.65	18.02	18.27	2893874	53247768.72	2644902.23	4896360	0.007722	0.007722	74.477325	73.079855	16	2013/12/31	1
300045	2014/3/10	18.25	18.58	17.84	17.89	2765259	50219281.4	2589890.58	4794520	-0.020799	-0.020799	72.928261	71.559858	16	2013/12/31	1
300045	2014/3/11	17.65	18.3	17.3	17.65	2979394	52905027.14	2555146.38	4730200	-0.013415	-0.013415	71.949906	70.59986	16	2013/12/31	1
300045	2014/3/12	17.88	18.84	17.88	18.22	4801970	88167268.41	2637663.85	4882960	0.032295	0.032295	74.2735	72.879855	16	2013/12/31	1
300045	2014/3/13	18.39	18.39	17.93	18.31	2664232	48599024.84	2650692.93	4907080	0.00494	0.00494	74.640384	73.239855	16	2013/12/31	1
300045	2014/3/14	18.25	18.75	18.02	18.7	2802132	51929252.99	2707152.25	5011600	0.0213	0.0213	76.230212	74.799852	16	2013/12/31	1
300045	2014/3/17	18.68	19.57	18.61	19.3	4853048	92626259.92	2794012.75	5172400	0.032086	0.032086	78.676101	77.199847	16	2013/12/31	1
300045	2014/3/18	19.28	19.47	19.05	19.15	2532799	48792339.95	2772297.63	5132200	-0.007772	-0.007772	78.064629	76.599848	16	2013/12/31	1
300045	2014/3/19	19.12	19.13	18.59	18.73	2321100	43473322.61	2711495.28	5019640	-0.021932	-0.021932	76.352506	74.919851	16	2013/12/31	1
300045	2014/3/20	18.71	18.89	17.97	17.97	2051048	38023481.1	2601471.98	4815960	-0.040577	-0.040577	73.25438	71.879857	16	2013/12/31	1
300045	2014/3/21	17.8	17.89	16.9	17.72	4997261	86625999.39	2565280.1	4748960	-0.013912	-0.013912	72.235259	70.879859	16	2013/12/31	1
300045	2014/3/24	17.51	17.82	17.2	17.56	2095130	36693090.08	2542117.3	4706080	-0.009029	-0.009029	71.583022	70.239861	16	2013/12/31	1
300045	2014/3/25	17.57	17.97	17.38	17.63	1766641	31203864.9	2552251.03	4724840	0.003986	0.003986	71.868376	70.51986	16	2013/12/31	1
300045	2014/3/26	17.72	18.15	17.52	18.01	2375833	42586788.21	2607262.68	4826680	0.021554	0.021554	73.417439	72.039857	16	2013/12/31	1
300045	2014/3/27	18	18.38	17.53	18.08	2140826	38469130.68	2617396.4	4845440	0.003887	0.003887	73.702793	72.319856	16	2013/12/31	1
300045	2014/3/28	18.04	19.19	17.75	19.08	7699345	143416951.1	2762163.9	5113440	0.05531	0.05531	77.779275	76.319849	16	2013/12/31	1
300045	2014/3/31	18.99	20.18	18.88	19.62	7077429	139494813.4	2840338.35	5258160	0.028302	0.028302	79.980575	78.479844	16	2013/12/31	1
300045	2014/4/1	19.53	20.06	19.25	19.47	4085368	80522613.01	2818623.23	5217960	-0.007645	-0.007645	79.369103	77.879845	16	2013/12/31	1
300045	2014/4/2	19.5	20.75	19.21	20.04	5401099	108615160.3	2901140.7	5370720	0.029276	0.029276	81.692698	80.159841	16	2013/12/31	1
300045	2014/4/3	19.89	20.87	19.8	20.32	5034482	102552804.2	2941675.6	5445760	0.013972	0.013972	82.834112	81.279839	16	2013/12/31	1
300045	2014/4/4	20.4	20.82	20.2	20.32	4471741	91926197.82	2941675.6	5445760	0	0	82.834112	81.279839	16	2013/12/31	1
300045	2014/4/8	20	20.09	19.45	19.86	3367425	66564931.13	2875082.55	5322480	-0.022638	-0.022638	80.958931	79.439842	16	2013/12/31	1
300045	2014/4/9	19.91	20.71	19.8	20.66	3945519	80198103.32	2990896.55	5536880	0.040282	0.040282	84.220116	82.639836	16	2013/12/31	1
300045	2014/4/10	20.4	21.8	20.36	21.32	5307187	113084294.5	3086443.1	5713760	0.031946	0.031946	86.910594	85.279831	16	2013/12/31	1
300045	2014/4/11	21.1	21.28	20.33	21	3511507	73237023.47	3040117.5	5628000	-0.015009	-0.015009	85.60612	83.999833	16	2013/12/31	1
300045	2014/4/14	21.12	22.35	21.12	22.18	7156484	157378364.1	3210943.15	5944240	0.05619	0.05619	90.416369	88.719824	16	2013/12/31	1
300045	2014/4/15	22.15	22.55	21.85	22.34	3235224	71945823.82	3234105.95	5987120	0.007214	0.007214	91.068606	89.359823	16	2013/12/31	1
300045	2014/4/16	22	22.3	21.3	21.92	2974271	64619691.91	3173303.6	5874560	-0.0188	-0.0188	89.356483	87.679826	16	2013/12/31	1
300045	2014/4/17	21.7	22.44	21.65	22.35	2532020	55923544.5	3235553.63	5989800	0.019617	0.019617	91.109371	89.399823	16	2013/12/31	1
300045	2014/4/18	22.16	22.36	21.5	22.12	2842923	62505782.36	3202257.1	5928160	-0.010291	-0.010291	90.17178	88.479824	16	2013/12/31	1
300045	2014/4/21	21.8	22.28	20.7	20.7	3105979	67319048.27	2996687.25	5547600	-0.064195	-0.064195	84.383176	82.799835	16	2013/12/31	1
300045	2014/4/22	20.67	21.89	19.91	21.65	4636312	95478941.91	3134216.38	5802200	0.045894	0.045894	88.255834	86.599827	16	2013/12/31	1
300045	2014/4/23	21.48	22.22	21.31	21.71	3008201	65983457.2	3142902.43	5818280	0.002771	0.002771	88.500423	86.839827	16	2013/12/31	1
300045	2014/4/24	21.5	22.57	21.5	22.4	3899850	86598446.31	3242792	6003200	0.031783	0.031783	91.313196	89.599822	16	2013/12/31	1
300045	2014/4/25	22.5	22.59	21	21.08	2591395	55914183.37	3051698.9	5649440	-0.058929	-0.058929	85.93224	84.319832	16	2013/12/31	1
300045	2014/4/28	21.01	21.01	19.6	19.7	2824718	56454251.95	2851919.75	5279600	-0.065465	-0.065465	80.306695	78.799843	16	2013/12/31	1
300045	2014/4/29	19.48	20.09	19.45	19.55	1668792	32899696.18	2830204.63	5239400	-0.007614	-0.007614	79.695223	78.199844	16	2013/12/31	1
300045	2014/4/30	19.94	19.98	19.27	19.6	1221472	24140899.74	2837443	5252800	0.002558	0.002558	79.899047	78.399844	16	2013/12/31	1
300045	2014/5/5	19.85	20.16	19.41	20.12	1333832	26407620.24	2912722.1	5392160	0.026531	0.026531	82.018818	80.47984	16	2013/12/31	1
300045	2014/5/6	20.27	21.09	20.04	20.79	2282991	47196753.44	3009716.33	5571720	0.0333	0.0333	84.750061	83.159835	16	2013/12/31	1
300045	2014/5/7	20.89	20.89	20.11	20.78	1744278	35670141.5	3008268.65	5569040	-0.000481	-0.000481	84.709296	83.119835	16	2013/12/31	1
300045	2014/5/8	20.38	20.69	20.18	20.18	1921887	39092629.32	2921408.15	5408240	-0.028874	-0.028874	82.263407	80.71984	16	2013/12/31	1
300045	2014/5/9	20.08	20.42	18.35	18.7	3502018	66317474.84	2707152.25	5011600	-0.07334	-0.07334	76.230214	74.799852	16	2013/12/31	1
300045	2014/5/12	18.95	19.18	17.87	18.35	4891855	88590342.53	2656483.63	4917800	-0.018717	-0.018717	74.803445	73.399855	16	2013/12/31	1
300045	2014/5/13	18.15	18.64	17.98	18.18	1892409	34591391.9	2631873.15	4872240	-0.009264	-0.009264	74.110443	72.719856	16	2013/12/31	1
300045	2014/5/14	18.38	18.5	18.12	18.23	893595	16300949.32	2639111.53	4885640	0.00275	0.00275	74.314267	72.919856	16	2013/12/31	1
300045	2014/5/15	18.01	18.7	17.25	18.12	2114200	38495600.7	2623187.1	4856160	-0.006034	-0.006034	73.865854	72.479857	16	2013/12/31	1
300045	2014/5/16	18.11	18.11	17.34	17.66	1849479	32446898.84	2556594.05	4732880	-0.025386	-0.025386	71.990672	70.639861	16	2013/12/31	1
300045	2014/5/19	17.56	18.3	17.56	17.95	1715171	30715407.47	2598576.63	4810600	0.016421	0.016421	73.172852	71.799859	16	2013/12/31	1
300045	2014/5/20	18.08	18.52	17.96	18.05	1200758	21905402.84	2613053.38	4837400	0.005571	0.005571	73.5805	72.199858	16	2013/12/31	1
300045	2014/5/21	17.99	18.25	17.84	18.2	858440	15463415.28	2634768.5	4877600	0.00831	0.00831	74.191972	72.799857	16	2013/12/31	1
300045	2014/5/22	18.45	18.76	18.21	18.5	1998206	37064080.81	2678198.75	4958000	0.016484	0.016484	75.414917	73.999855	16	2013/12/31	1
300045	2014/5/23	18.49	19.1	18.01	18.83	2495492	46399049.58	2725972.03	5046440	0.017838	0.017838	76.760156	75.319852	16	2013/12/31	1
300045	2014/5/26	18.88	19.24	18.84	19.13	2292669	43905378.05	2769402.28	5126840	0.015932	0.015932	77.983101	76.51985	16	2013/12/31	1
300045	2014/5/27	19.38	19.38	18.71	18.75	1475860	28061624.69	2714390.63	5025000	-0.019864	-0.019864	76.434038	74.999853	16	2013/12/31	1
300045	2014/5/28	18.8	19.9	18.75	19.55	3883025	75249013.15	2830204.63	5239400	0.042667	0.042667	79.695224	78.199847	16	2013/12/31	1
300045	2014/5/29	19.2	20.17	19.08	19.77	4516250	89524651.83	2862053.48	5298360	0.011253	0.011253	80.59205	79.079845	16	2013/12/31	1
300045	2014/5/30	19.7	21.75	19.33	21.74	8252325	174979910.3	3147245.45	5826320	0.099646	0.099646	88.62272	86.95983	16	2013/12/31	1
300045	2014/6/3	21.77	21.98	20.62	20.77	7195199	153315988	3006820.98	5566360	-0.044618	-0.044618	84.668532	83.079838	16	2013/12/31	1
300045	2014/6/4	20.59	21.07	20.33	20.75	3290750	68105519.28	3003925.63	5561000	-0.000963	-0.000963	84.587002	82.999838	16	2013/12/31	1
300045	2014/6/5	20.53	20.88	20.01	20.85	2671873	54749221.96	3018402.38	5587800	0.004819	0.004819	84.99465	83.399837	16	2013/12/31	1
300045	2014/6/6	20.7	20.84	19.9	20.13	3221886	65441938.69	2914169.78	5394840	-0.034532	-0.034532	82.059583	80.519843	16	2013/12/31	1
300045	2014/6/9	20.13	20.2	19.75	19.8	2037848	40656457.25	2866396.5	5306400	-0.016393	-0.016393	80.714344	79.199846	16	2013/12/31	1
300045	2014/6/10	19.88	20.57	19.75	20.4	2810649	56993581.07	2953257	5467200	0.030303	0.030303	83.160233	81.599841	16	2013/12/31	1
300045	2014/6/11	20.3	20.44	19.95	20.2	1853519	37340362.97	2924303.5	5413600	-0.009804	-0.009804	82.344937	80.799843	16	2013/12/31	1
300045	2014/6/12	20	20.35	19.86	20.12	2970992	59703792.13	2912722.1	5392160	-0.00396	-0.00396	82.018818	80.479844	16	2013/12/31	1
300045	2014/6/13	20	20.49	19.94	20.37	3484129	70661183.55	2948913.98	5459160	0.012425	0.012425	83.037939	81.479842	16	2013/12/31	1
300045	2014/6/16	20.4	20.75	20.3	20.67	3430553	70490556.03	2992344.23	5539560	0.014728	0.014728	84.260884	82.67984	16	2013/12/31	1
300045	2014/6/17	20.66	20.66	19.2	19.2	5218910	103678371.2	2779536	5145600	-0.071118	-0.071118	78.268455	76.799851	16	2013/12/31	1
300045	2014/6/18	19.19	19.38	18.91	18.95	2530306	48390693	2743344.13	5078600	-0.013021	-0.013021	77.249334	75.799853	16	2013/12/31	1
300045	2014/6/19	18.96	19.08	17.51	17.9	2970803	54602894.21	2591338.25	4797200	-0.055409	-0.055409	72.969028	71.599861	16	2013/12/31	1
300045	2014/6/20	17.8	18.53	17.7	18.19	2862654	52272869.68	2633320.83	4874920	0.016201	0.016201	74.151208	72.759859	16	2013/12/31	1
300045	2014/6/23	18.48	18.97	18.3	18.75	2015345	37932135.41	2714390.63	5025000	0.030786	0.030786	76.434038	74.999855	16	2013/12/31	1
300045	2014/6/24	18.76	19.05	18.76	18.83	1232025	23269432.09	2725972.03	5046440	0.004267	0.004267	76.760157	75.319854	16	2013/12/31	1
300045	2014/6/25	18.99	18.99	18.21	18.27	1842487	33919575.82	2644902.23	4896360	-0.02974	-0.02974	74.477327	73.079858	16	2013/12/31	1
300045	2014/6/26	18.28	19.03	18.11	18.8	2262433	42270214.92	2721629	5038400	0.029009	0.029009	76.637862	75.199854	16	2013/12/31	1
300045	2014/6/27	18.8	18.98	16.92	18.88	3030216	55524181.48	2733210.4	5059840	0.004255	0.004255	76.963981	75.519853	16	2013/12/31	1
300045	2014/6/30	18.85	20.06	18.55	19.85	5128852	99685595	3079236.21	5319800	0.051377	0.051377	80.918169	79.399845	16	2014/6/30	1
300045	2014/7/1	19.76	20.09	19.51	19.8	2752562	54368184.88	3071479.95	5306400	-0.002519	-0.002519	80.714344	79.199846	16	2014/6/30	1
300045	2014/7/2	20.19	20.57	19.72	20.39	7702320	156336637.9	3163003.85	5464520	0.029798	0.029798	83.119469	81.559841	16	2014/6/30	1
300045	2014/7/3	20.36	20.36	19.8	19.88	4219861	84262284.89	3083889.97	5327840	-0.025012	-0.025012	81.040463	79.519845	16	2014/6/30	1
300045	2014/7/4	19.95	20.05	19.42	19.59	3241783	63752640.52	3038903.65	5250120	-0.014588	-0.014588	79.858283	78.359847	16	2014/6/30	1
300045	2014/7/7	19.59	20.3	19.4	20.26	5584564	111376312.5	3142837.57	5429680	0.034201	0.034201	82.589526	81.039842	16	2014/6/30	1
300045	2014/7/8	20.3	20.66	19.85	20.11	4736983	95671988.26	3119568.78	5389480	-0.007404	-0.007404	81.978054	80.439843	16	2014/6/30	1
300045	2014/7/9	20	20.98	19.72	20.04	7508462	153662395.4	3108710.01	5370720	-0.002984	-0.003481	81.733431	80.159832	16	2014/6/30	1
300045	2014/7/10	19.88	19.93	19.4	19.69	4000614	78733984.47	3054416.17	5276920	-0.017465	-0.017465	80.305951	78.759835	16	2014/6/30	1
300045	2014/7/11	19.6	19.91	19.51	19.8	2732865	53927396.53	3071479.95	5306400	0.005587	0.005587	80.754588	79.199834	16	2014/6/30	1
300045	2014/7/14	19.88	20.79	19.75	20.27	3768831	76704539.88	3144388.82	5432360	0.023737	0.023737	82.67149	81.07983	16	2014/6/30	1
300045	2014/7/15	20.13	20.28	18.71	19.08	6580684	127804621.3	2959789.77	5113440	-0.058707	-0.058707	77.818057	76.31984	16	2014/6/30	1
300045	2014/7/16	19	19.23	18.45	18.52	3136684	58405201.98	2872919.63	4963360	-0.02935	-0.02935	75.534089	74.079845	16	2014/6/30	1
300045	2014/7/17	18.52	18.76	18.13	18.29	2390056	43870040.49	2837240.82	4901720	-0.012419	-0.012419	74.596031	73.159847	16	2014/6/30	1
300045	2014/7/18	18.23	18.7	18.2	18.54	1864092	34516937.53	2876022.14	4968720	0.013669	0.013669	75.61566	74.159845	16	2014/6/30	1
300045	2014/7/21	18.5	18.54	18	18.38	2105087	38393430.85	2851202.1	4925840	-0.00863	-0.00863	74.963097	73.519846	16	2014/6/30	1
300045	2014/7/22	18.3	18.9	18.23	18.73	2328787	43415403.35	2905495.93	5019640	0.019042	0.019042	76.390577	74.919843	16	2014/6/30	1
300045	2014/7/23	18.71	18.89	18.31	18.38	2045173	38123323.56	2851202.1	4925840	-0.018687	-0.018687	74.963097	73.519846	16	2014/6/30	1
300045	2014/7/24	18.38	18.38	17.78	18.25	2394858	43350575.92	2831035.81	4891000	-0.007073	-0.007073	74.43289	72.999847	16	2014/6/30	1
300045	2014/7/25	18.25	18.4	17.9	18.05	2055203	37277112.73	2800010.76	4837400	-0.010959	-0.010959	73.617187	72.199849	16	2014/6/30	1
300045	2014/7/28	18.15	18.48	18.05	18.45	2109308	38481572.23	2862060.86	4944600	0.022161	0.022161	75.248593	73.799846	16	2014/6/30	1
300045	2014/7/29	18.58	18.91	18.51	18.78	4458996	83333400.69	2913252.2	5033040	0.017886	0.017886	76.594503	75.119843	16	2014/6/30	1
300045	2014/7/30	18.8	19.27	18.6	18.98	4398889	83321952.54	2944277.25	5086640	0.01065	0.01065	77.410206	75.919841	16	2014/6/30	1
300045	2014/7/31	18.95	19.07	18.81	19.01	2258577	42763109.49	2948931	5094680	0.001581	0.001581	77.532561	76.039841	16	2014/6/30	1
300045	2014/8/1	19.08	19.08	18.52	18.53	2546636	47738199.3	2874470.88	4966040	-0.02525	-0.02525	75.574874	74.119845	16	2014/6/30	1
300045	2014/8/4	18.53	18.85	18.47	18.63	1996205	37178554.63	2889983.41	4992840	0.005397	0.005397	75.982726	74.519844	16	2014/6/30	1
300045	2014/8/5	18.63	18.8	18.38	18.74	3634583	67673220.28	2907047.19	5022320	0.005904	0.005904	76.431363	74.959843	16	2014/6/30	1
300045	2014/8/6	18.74	19.1	18.7	18.96	4332241	82167227.2	2941174.74	5081280	0.01174	0.01174	77.328636	75.839841	16	2014/6/30	1
300045	2014/8/7	18.97	19.44	18.81	19.31	5136666	98693313.03	2995468.58	5175080	0.01846	0.01846	78.756116	77.239838	16	2014/6/30	1
300045	2014/8/8	19.36	20.19	19.19	20.08	8423008	166458317.9	3114915.02	5381440	0.039876	0.039876	81.896572	80.319832	16	2014/6/30	1
300045	2014/8/11	20.1	22.09	20.08	21.2	10993393	231373046.2	3288655.3	5681600	0.055777	0.055777	86.464508	84.799823	16	2014/6/30	1
300045	2014/8/12	21.3	21.85	21	21.41	6779642	145238225.2	3321231.6	5737880	0.009906	0.009906	87.320996	85.639821	16	2014/6/30	1
300045	2014/8/13	21.3	21.38	20.36	21.05	7474127	155522338.2	3265386.51	5641400	-0.016815	-0.016815	85.852731	84.199824	16	2014/6/30	1
300045	2014/8/14	20.98	21	20.55	20.59	4015298	83545338.1	3194028.9	5518120	-0.021853	-0.021853	83.976614	82.359828	16	2014/6/30	1
300045	2014/8/15	20.8	21.5	20.75	21.05	5632983	118702417.4	3265386.51	5641400	0.022341	0.022341	85.852731	84.199824	16	2014/6/30	1
300045	2014/8/18	21.1	21.37	20.61	21.16	4705759	98873421.03	3282450.29	5670880	0.005226	0.005226	86.301368	84.639823	16	2014/6/30	1
300045	2014/8/19	21.2	21.45	20.85	21.25	4904890	103559944.8	3296411.56	5695000	0.004253	0.004253	86.668434	84.999822	16	2014/6/30	1
300045	2014/8/20	21.25	21.25	20.75	20.95	2770397	58176325.07	3249873.99	5614600	-0.014118	-0.014118	85.44488	83.799825	16	2014/6/30	1
300045	2014/8/21	21.1	21.36	20.68	21.33	3894407	82335264.7	3308821.58	5716440	0.018138	0.018138	86.994715	85.319822	16	2014/6/30	1
300045	2014/8/22	21.28	21.83	20.81	21.6	6374763	136029833.3	3350705.4	5788800	0.012658	0.012658	88.095914	86.399819	16	2014/6/30	1
300045	2014/8/25	21.48	21.49	20.18	20.45	8951572	184999320.9	3172311.36	5480600	-0.053241	-0.053241	83.405622	81.799829	16	2014/6/30	1
300045	2014/8/26	20.48	20.48	19.5	19.57	7548815	149741190.8	3035801.14	5244760	-0.043032	-0.043032	79.816529	78.279836	16	2014/6/30	1
300045	2014/8/27	19.68	20.1	19.5	19.7	6808984	135096446.9	3055967.43	5279600	0.006643	0.006643	80.346736	78.799835	16	2014/6/30	1
300045	2014/8/28	19.67	19.85	19.28	19.6	3114786	60713001.8	3040454.9	5252800	-0.005076	-0.005076	79.938885	78.399836	16	2014/6/30	1
300045	2014/8/29	19.59	20.57	19.59	20.52	6076838	122892352.2	3183170.13	5499360	0.046939	0.046939	83.691118	82.079828	16	2014/6/30	1
300045	2014/9/1	20.72	21.44	20.72	21.16	6943666	146902173.2	3282450.29	5670880	0.031189	0.031189	86.301367	84.639823	16	2014/6/30	1
300045	2014/9/2	21.3	22.19	21	22.05	12423836	269864932.3	3420511.76	5909400	0.04206	0.04206	89.931245	88.199816	16	2014/6/30	1
300045	2014/9/3	22.13	22.3	21.4	21.72	14635703	319373218.6	3369320.43	5820960	-0.014966	-0.014966	88.585335	86.879819	16	2014/6/30	1
300045	2014/9/4	21.69	22.83	21.44	22.22	11120497	246071226.6	3446883.06	5954960	0.02302	0.02302	90.624592	88.879815	16	2014/6/30	1
300045	2014/9/5	22.05	22.49	21.94	22.34	7161371	159007568.3	3465498.09	5987120	0.005401	0.005401	91.114014	89.359814	16	2014/6/30	1
300045	2014/9/9	22.34	22.34	21.9	22	5978964	131826015.3	3412755.5	5896000	-0.015219	-0.015219	89.727319	87.999817	16	2014/6/30	1
300045	2014/9/10	21.88	22.08	21.61	21.93	3351445	73325184.38	3401896.73	5877240	-0.003182	-0.003182	89.441823	87.719818	16	2014/6/30	1
300045	2014/9/11	21.9	22.64	21.75	22.05	7437765	164784732.9	3420511.76	5909400	0.005472	0.005472	89.931245	88.199817	16	2014/6/30	1
300045	2014/9/12	22.27	23.15	22.16	23.1	10843895	246152466	3583393.28	6190800	0.047619	0.047619	94.213685	92.399808	16	2014/6/30	1
300045	2014/9/15	23.1	24.08	22.8	23.11	12107651	284980129.8	3584944.53	6193480	0.000433	0.000433	94.25447	92.439808	16	2014/6/30	1
300045	2014/9/16	23.1	23.6	21.8	21.99	10395428	237354372.3	3411204.25	5893320	-0.048464	-0.048464	89.686534	87.959817	16	2014/6/30	1
300045	2014/9/17	21.99	22.2	21.51	22.13	5319068	116298987.6	3432921.78	5930840	0.006367	0.006367	90.257526	88.519816	16	2014/6/30	1
300045	2014/9/18	21.89	22.18	21.59	21.89	3988749	87235007.29	3395691.72	5866520	-0.010845	-0.010845	89.278683	87.559818	16	2014/6/30	1
300045	2014/9/19	21.88	22.54	21.71	22.12	5118655	112975980.3	3431370.53	5928160	0.010507	0.010507	90.216741	88.479816	16	2014/6/30	1
300045	2014/9/22	22.04	22.1	21.56	21.62	3986727	86587457.18	3353807.91	5794160	-0.022604	-0.022604	88.177484	86.47982	16	2014/6/30	1
300045	2014/9/23	21.52	22.15	21.52	22.04	3880299	85097582.97	3418960.51	5906720	0.019426	0.019426	89.89046	88.159817	16	2014/6/30	1
300045	2014/9/24	22.32	23.05	22.06	22.98	6763042	153377667.1	3564778.25	6158640	0.04265	0.04265	93.724264	91.919809	16	2014/6/30	1
300045	2014/9/25	23.1	23.49	22.71	22.9	5359250	123642128.4	3552368.23	6137200	-0.003481	-0.003481	93.397983	91.59981	16	2014/6/30	1
300045	2014/9/26	22.78	23.27	22.52	22.73	3384743	77456307.83	3525996.93	6091640	-0.007424	-0.007424	92.704636	90.919811	16	2014/6/30	1
300045	2014/9/29	22.9	23.46	22.82	23.09	4608751	106851580.1	3581842.02	6188120	0.015838	0.015838	94.172901	92.359808	16	2014/6/30	1
300045	2014/9/30	23.13	23.39	23	23.24	3723731	86344122.29	3605110.81	6228320	0.006496	0.006496	94.784678	92.959807	16	2014/6/30	1
300045	2014/10/8	23.3	24.48	23.05	24.06	6463281	154656619.6	3732313.52	6448080	0.035284	0.035284	98.12906	96.2398	16	2014/6/30	1
300045	2014/10/9	24.13	24.25	23.3	23.54	6042944	143158221.1	3651648.39	6308720	-0.021613	-0.021613	96.008232	94.159804	16	2014/6/30	1
300045	2014/10/10	23.35	23.94	22.94	23.72	5202368	121452538.9	3679570.93	6496433.6	0.007647	0.007647	96.742365	94.879802	16	2014/10/10	1
300045	2014/10/13	23.45	23.73	22.8	23.71	4159355	96897428.51	3678019.68	6493694.8	-0.000422	-0.000422	96.70158	94.839802	16	2014/10/10	1
300045	2014/10/14	23.65	24.18	23	23.24	4574080	108129377.6	3605110.81	6364971.2	-0.019823	-0.019823	94.784678	92.959806	16	2014/10/10	1
300045	2014/10/15	24.1	24.39	23.5	23.58	8181845	195211624.7	3657853.4	6458090.4	0.01463	0.01463	96.171373	94.319803	16	2014/10/10	1
300045	2014/10/16	23	23.39	22.51	22.51	5661412	130589135.4	3491869.38	6165038.8	-0.045377	-0.045377	91.807362	90.039812	16	2014/10/10	1
300045	2014/10/17	22.5	22.66	21.31	22	6496830	141806877.8	3412755.5	6025360	-0.022657	-0.022657	89.72732	87.999816	16	2014/10/10	1
300045	2014/10/20	22.05	22.4	21.85	22.21	2968185	65886928.16	3445331.8	6082874.8	0.009545	0.009545	90.583808	88.839814	16	2014/10/10	1
300045	2014/10/21	22.2	22.44	21.43	21.91	2657139	58608069.12	3398794.23	6000710.8	-0.013507	-0.013507	89.360254	87.639817	16	2014/10/10	1
300045	2014/10/22	21.99	22.48	21.78	21.8	3498306	77477984.44	3381730.45	5970584	-0.005021	-0.005021	88.911617	87.199818	16	2014/10/10	1
300045	2014/10/23	21.6	22.09	21.32	21.89	2983317	64917493.74	3395691.72	5995233.2	0.004128	0.004128	89.278683	87.559817	16	2014/10/10	1
300045	2014/10/24	21.8	22.39	21.67	22.16	2820747	62354993.23	3437575.54	6069180.8	0.012334	0.012334	90.379882	88.639815	16	2014/10/10	1
300045	2014/10/27	21.8	22.79	21.4	22.69	3713306	83525163.41	3519791.92	6214337.2	0.023917	0.023917	92.541495	90.759811	16	2014/10/10	1
300045	2014/10/28	23	23.5	22.84	23.39	6118355	142437276.8	3628379.6	6406053.2	0.030851	0.030851	95.396455	93.559805	16	2014/10/10	1
300045	2014/10/29	23.55	23.68	23.05	23.2	6376326	148829306.4	3598905.8	6354016	-0.008123	-0.008123	94.621537	92.799807	16	2014/10/10	1
300045	2014/10/30	23.19	23.36	22.62	22.77	5673065	130070459.4	3532201.94	6236247.6	-0.018534	-0.018534	92.867776	91.079811	16	2014/10/10	1
300045	2014/10/31	22.81	23.01	22.08	22.46	4830783	108830895.4	3484113.12	6151344.8	-0.013614	-0.013614	91.603436	89.839814	16	2014/10/10	1
300045	2014/11/3	22.45	23.16	22.35	22.95	4249028	97107020.15	3560124.49	6285546	0.021817	0.021817	93.601908	91.79981	16	2014/10/10	1
300045	2014/11/4	22.86	23.09	22.26	22.45	3151775	71377397.31	3482561.86	6148606	-0.021786	-0.021786	91.562651	89.799814	16	2014/10/10	1
300045	2014/11/5	22.55	22.78	22.35	22.42	2549991	57513409.92	3477908.11	6140389.6	-0.001336	-0.001336	91.440296	89.679814	16	2014/10/10	1
300045	2014/11/6	22.42	22.84	22.1	22.81	3515312	79052645.48	3538406.95	6247202.8	0.017395	0.017395	93.030917	91.239811	16	2014/10/10	1
300045	2014/11/7	22.79	23.14	22.21	22.35	3763636	85477815.56	3467049.34	6121218	-0.020167	-0.020167	91.1548	89.399815	16	2014/10/10	1
300045	2014/11/10	22.3	22.3	21.6	21.87	3221768	70390475.88	3392589.22	5989755.6	-0.021477	-0.021477	89.197113	87.479819	16	2014/10/10	1
300045	2014/11/11	21.88	22.03	20.69	20.89	3824460	80944411.65	3240566.47	5721353.2	-0.04481	-0.04481	85.200169	83.559827	16	2014/10/10	1
300045	2014/11/12	20.88	21.06	20.46	21.02	3014040	62834078.4	3260732.76	5756957.6	0.006223	0.006223	85.730376	84.079826	16	2014/10/10	1
300045	2014/11/13	21.02	21.02	19.69	20.07	5234168	104825526.8	3113363.77	5496771.6	-0.045195	-0.045195	81.855787	80.279834	16	2014/10/10	1
300045	2014/11/14	20	20.3	19.75	19.89	2449333	49007808.09	3085441.22	5447473.2	-0.008969	-0.008969	81.121654	79.559835	16	2014/10/10	1
300045	2014/11/17	19.95	20.5	19.85	20.22	3236998	65433281.89	3136632.56	5537853.6	0.016591	0.016591	82.467564	80.879832	16	2014/10/10	1
300045	2014/11/18	20.18	20.47	20.05	20.22	2187840	44213883.46	3136632.56	5537853.6	0	0	82.467564	80.879832	16	2014/10/10	1
300045	2014/11/19	20.2	20.56	20.05	20.38	3215206	65360388.78	3161452.6	5581674.4	0.007913	0.007913	83.120126	81.519831	16	2014/10/10	1
300045	2014/11/20	20.3	20.3	19.8	19.98	2506457	50231130.87	3099402.5	5472122.4	-0.019627	-0.019627	81.48872	79.919834	16	2014/10/10	1
300045	2014/11/21	19.75	20.26	19.75	20.11	2880867	57943662.29	3119568.78	5507726.8	0.006507	0.006507	82.018927	80.439833	16	2014/10/10	1
300045	2014/11/24	20.35	20.35	19.93	20.26	3139316	63321921.43	3142837.57	5548808.8	0.007459	0.007459	82.630704	81.039832	16	2014/10/10	1
300045	2014/11/25	20.44	21.28	20.44	21.23	6090995	128168517	3293309.06	5814472.4	0.047878	0.047878	86.586863	84.919824	16	2014/10/10	1
300045	2014/11/26	21.1	21.44	20.91	21.31	3695152	78414268.42	3305719.08	5836382.8	0.003768	0.003768	86.913144	85.239823	16	2014/10/10	1
300045	2014/11/27	21.32	21.58	20.92	21.16	2971473	62914049.91	3282450.29	5795300.8	-0.007039	-0.007039	86.301367	84.639824	16	2014/10/10	1
300045	2014/11/28	21.65	21.96	20.88	21.31	7388856	158541221.9	3305719.08	5836382.8	0.007089	0.007089	86.913144	85.239823	16	2014/10/10	1
300045	2014/12/1	21.43	21.43	20.26	20.4	4481680	92485003.05	3164555.1	5587152	-0.042703	-0.042703	83.201696	81.599831	16	2014/10/10	1
300045	2014/12/2	20.39	20.84	20.3	20.48	3127075	64362045.53	3176965.12	5609062.4	0.003922	0.003922	83.527977	81.91983	16	2014/10/10	1
300045	2014/12/3	20.51	20.8	19.81	20.8	5545201	111791931.4	3226605.2	5696704	0.015625	0.015625	84.833102	83.199827	16	2014/10/10	1
300045	2014/12/4	20.79	21.43	20.7	21.07	5618658	117924163.2	3268489.02	5770651.6	0.012981	0.012981	85.934301	84.279825	16	2014/10/10	1
300045	2014/12/5	21.08	21.94	19.82	21.6	9773750	206972136.5	3350705.4	5915808	0.025154	0.025154	88.095914	86.399821	16	2014/10/10	1
300045	2014/12/8	21.64	22.91	21.4	22.21	11663285	261160503	3445331.8	6082874.8	0.028241	0.028241	90.583808	88.839816	16	2014/10/10	1
300045	2014/12/9	22.29	22.58	20	20.1	11075928	235324522.8	3118017.53	5504988	-0.095002	-0.095002	81.978142	80.399833	16	2014/10/10	1
300045	2014/12/10	19.85	20.99	19.75	20.91	5804254	119707341.2	3243668.98	5726830.8	0.040299	0.040299	85.281739	83.639826	16	2014/10/10	1
300045	2014/12/11	20.61	21.28	20.59	21.2	3752012	78859791.47	3288655.3	5806256	0.013869	0.013869	86.464508	84.799824	16	2014/10/10	1
300045	2014/12/12	21.2	21.25	20.9	21.15	2800447	59054247.83	3280899.04	5792562	-0.002358	-0.002358	86.260582	84.599824	16	2014/10/10	1
300045	2014/12/15	20.74	21.29	20.48	21.1	5046165	105959065.1	3273142.78	5778868	-0.002364	-0.002364	86.056656	84.399824	16	2014/10/10	1
300045	2014/12/16	21.07	21.38	20.58	20.63	4846406	101268934.1	3200233.91	5650144.4	-0.022275	-0.022275	84.139754	82.519828	16	2014/10/10	1
300045	2014/12/17	20.63	20.73	20.1	20.44	3627291	73784483.32	3170760.11	5598107.2	-0.00921	-0.00921	83.364836	81.75983	16	2014/10/10	1
300045	2014/12/18	20.31	20.89	20.16	20.22	4565688	93512451.36	3136632.56	5537853.6	-0.010763	-0.010763	82.467563	80.879832	16	2014/10/10	1
300045	2014/12/19	20.16	20.22	19.03	19.38	5944783	116135798.1	3006327.35	5307794.4	-0.041543	-0.041543	79.041611	77.519839	16	2014/10/10	1
300045	2014/12/22	18.95	19.14	17.65	17.8	5012135	90978800.22	2761229.45	4875064	-0.081527	-0.081527	72.597558	71.199852	16	2014/10/10	1
300045	2014/12/23	17.89	18.19	17.05	17.31	3567778	63093784.68	2685218.08	4740862.8	-0.027528	-0.027528	70.599086	69.239856	16	2014/10/10	1
300045	2014/12/24	17.34	17.78	17.33	17.66	3094663	54340404.16	2739511.92	4836720.8	0.02022	0.02022	72.026566	70.639853	16	2014/10/10	1
300045	2014/12/25	17.61	17.9	17.33	17.67	3603189	63562868.1	2741063.17	4839459.6	0.000566	0.000566	72.067351	70.679853	16	2014/10/10	1
300045	2014/12/26	17.7	17.79	17.52	17.79	2155711	38087062.3	2759678.2	4872325.2	0.006791	0.006791	72.556773	71.159852	16	2014/10/10	1
300045	2014/12/29	17.85	18.25	17.21	17.44	3206359	56593000.8	2705384.36	4776467.2	-0.019674	-0.019674	71.129293	69.759855	16	2014/10/10	1
300045	2014/12/30	17.44	17.45	16.74	16.79	3313048	56348637	2604552.95	4598445.2	-0.037271	-0.037271	68.478259	67.15986	16	2014/10/10	1
300045	2014/12/31	17	17.14	16.77	16.97	1991946	33723353.96	2632475.49	4647743.6	0.010721	0.010721	69.212392	67.879859	16	2014/10/10	1
300045	2015/1/5	17	17.14	16.38	16.57	4383109	72618637.87	2570425.39	4538191.6	-0.023571	-0.023571	67.580986	66.279862	16	2014/10/10	1
300045	2015/1/6	16.68	17.46	16.5	17.4	5154330	87781185.98	2699179.35	4765512	0.050091	0.050091	70.966153	69.599855	16	2014/10/10	1
300045	2015/1/7	17.35	17.48	17.05	17.2	3381774	58124168.41	2668154.3	4710736	-0.011494	-0.011494	70.15045	68.799857	16	2014/10/10	1
300045	2015/1/8	17.2	17.48	17.11	17.27	3797883	65763877.29	2679013.07	4729907.6	0.00407	0.00407	70.435946	69.079856	16	2014/10/10	1
300045	2015/1/9	17.2	17.58	17.2	17.21	4109265	71511129.16	2669705.55	4713474.8	-0.003474	-0.003474	70.191235	68.839856	16	2014/10/10	1
300045	2015/1/12	17	17.16	16.62	16.8	2955304	49864374.07	2606104.2	4601184	-0.023823	-0.023823	68.519044	67.199859	16	2014/10/10	1
300045	2015/1/13	16.7	17.5	16.7	17.45	3408150	58717908.08	2706935.61	4779206	0.03869	0.03869	71.170078	69.799854	16	2014/10/10	1
300045	2015/1/14	17.48	17.82	17.3	17.61	3994296	70185149.87	2731755.65	4823026.8	0.009169	0.009169	71.82264	70.439853	16	2014/10/10	1
300045	2015/1/15	17.5	17.79	17.3	17.34	2321880	40534555.22	2689871.84	4749079.2	-0.015332	-0.015332	70.721441	69.359855	16	2014/10/10	1
300045	2015/1/16	17.25	17.79	17.25	17.63	3577111	62705913.58	2734858.16	4828504.4	0.016724	0.016724	71.90421	70.519853	16	2014/10/10	1
300045	2015/1/19	17.29	18.15	17.03	17.47	4759062	84200688.99	2710038.12	4784683.6	-0.009075	-0.009075	71.251648	69.879854	16	2014/10/10	1
300045	2015/1/20	17.7	18.35	17.6	18.3	6338677	114234675.8	2838792.08	5012004	0.04751	0.04751	74.636815	73.199847	16	2014/10/10	1
300045	2015/1/21	18.4	18.76	18.13	18.7	7231553	133328740.3	2900842.18	5121556	0.021858	0.021858	76.268221	74.799844	16	2014/10/10	1
300045	2015/1/22	18.69	19.24	18.33	19.04	6336353	119166092.4	2953584.76	5214675.2	0.018182	0.018182	77.654916	76.159841	16	2014/10/10	1
300045	2015/1/23	19	19.03	18.5	18.51	4744582	88709526.31	2871368.38	5069518.8	-0.027836	-0.027836	75.493303	74.039845	16	2014/10/10	1
300045	2015/1/26	18.58	18.87	18.58	18.73	3552147	66400901.49	2905495.93	5129772.4	0.011885	0.011885	76.390576	74.919843	16	2014/10/10	1
300045	2015/1/27	19.03	19.29	18.7	19.07	6115014	116118262.2	2958238.52	5222891.6	0.018153	0.018153	77.777271	76.27984	16	2014/10/10	1
300045	2015/1/28	19.07	19.09	18.6	18.68	3675455	69269927.43	2897739.67	5116078.4	-0.020451	-0.020451	76.18665	74.719843	16	2014/10/10	1
300045	2015/1/29	18.52	18.82	18.33	18.37	2245267	41618244.99	2849650.84	5031175.6	-0.016595	-0.016595	74.922311	73.479846	16	2014/10/10	1
300045	2015/1/30	18.5	18.5	18.04	18.06	3635202	66160536.79	2801562.02	4946272.8	-0.016875	-0.016875	73.657972	72.239849	16	2014/10/10	1
300045	2015/2/2	17.92	18.54	17.9	18.49	4562728	83728090.42	2868265.87	5064041.2	0.02381	0.02381	75.411733	73.959845	16	2014/10/10	1
300045	2015/2/3	18.63	19.24	18.63	18.91	5640355	107066452.9	2933418.48	5179070.8	0.022715	0.022715	77.124709	75.639841	16	2014/10/10	1
300045	2015/2/4	19.07	19.76	19.07	19.64	8508926	166265173.8	3046659.91	5379003.2	0.038604	0.038604	80.102025	78.559835	16	2014/10/10	1
300045	2015/2/5	19.59	20	19.3	19.49	7107368	140066512.1	3023391.12	5337921.2	-0.007637	-0.007637	79.490248	77.959836	16	2014/10/10	1
300045	2015/2/6	19.48	19.97	19.09	19.27	5086637	99749697.78	2989263.57	5277667.6	-0.011288	-0.011288	78.592975	77.079838	16	2014/10/10	1
300045	2015/2/9	19.32	19.55	18.61	18.7	3971611	75316327.34	2900842.18	5121556	-0.02958	-0.02958	76.268222	74.799843	16	2014/10/10	1
300045	2015/2/10	18.7	19.68	18.5	19.68	3135115	59953848.82	3052864.92	5389958.4	0.052406	0.052406	80.265166	78.719835	16	2014/10/10	1
300045	2015/2/11	19.65	20.6	19.57	20.21	6335790	127590488.9	3135081.3	5535114.8	0.026931	0.026931	82.426779	80.839831	16	2014/10/10	1
300045	2015/2/12	20.2	20.36	19.8	19.91	3910945	78133508.08	3088543.73	5452950.8	-0.014844	-0.014844	81.203225	79.639834	16	2014/10/10	1
300045	2015/2/13	20.07	20.48	19.93	20.11	4168267	84251097.36	3119568.78	5507726.8	0.010045	0.010045	82.018928	80.439832	16	2014/10/10	1
300045	2015/2/16	20.11	20.82	20.1	20.8	6484972	133435882.3	3226605.2	5696704	0.034311	0.034311	84.833103	83.199826	16	2014/10/10	1
300045	2015/2/17	20.68	21.5	20.5	21.27	7716528	162270199.6	3299514.07	5825427.6	0.022596	0.022596	86.750005	85.079822	16	2014/10/10	1
300045	2015/2/25	21.2	21.2	20.55	20.72	4457250	92899504.58	3214195.18	5674793.6	-0.025858	-0.025858	84.506822	82.879827	16	2014/10/10	1
300045	2015/2/26	20.72	20.98	20	20.45	4635948	94616917.46	3172311.36	5600846	-0.013031	-0.013031	83.405623	81.799829	16	2014/10/10	1
300045	2015/2/27	20.48	21.5	20.48	20.93	5706888	120394527.2	3246771.48	5732308.4	0.023472	0.023472	85.36331	83.719825	16	2014/10/10	1
300045	2015/3/2	20.95	21.4	20.81	21.3	6458891	136427212	3304167.83	5833644	0.017678	0.017678	86.87236	85.199822	16	2014/10/10	1
300045	2015/3/3	21.16	21.5	20.91	20.98	5839267	123976894.2	3254527.75	5746002.4	-0.015023	-0.015023	85.567235	83.919825	16	2014/10/10	1
300045	2015/3/4	21.01	21.3	20.62	21.17	4870616	102647897	3284001.54	5798039.6	0.009056	0.009056	86.342153	84.679823	16	2014/10/10	1
300045	2015/3/5	21.18	21.36	20.83	21.12	4779502	100653419.7	3276245.28	5784345.6	-0.002362	-0.002362	86.138227	84.479823	16	2014/10/10	1
300045	2015/3/6	21.12	21.47	20.2	20.22	7369585	152733314.5	3136632.56	5537853.6	-0.042614	-0.042614	82.467564	80.879831	16	2014/10/10	1
300045	2015/3/9	19.9	20.51	19.78	20.43	4290703	86783532.11	3169208.86	5595368.4	0.010386	0.010386	83.324052	81.719829	16	2014/10/10	1
300045	2015/3/10	20.43	21.9	20.3	21.28	9259776	196759359.4	3301065.32	5828166.4	0.041605	0.041605	86.790789	85.119822	16	2014/10/10	1
300045	2015/3/11	21.31	21.84	21.18	21.33	5629053	120943369.6	3308821.58	5841860.4	0.00235	0.00235	86.994715	85.319822	16	2014/10/10	1
300045	2015/3/12	21.36	21.45	20.65	21.17	4529659	95127797.18	3284001.54	5798039.6	-0.007501	-0.007501	86.342153	84.679823	16	2014/10/10	1
300045	2015/3/13	21.22	21.8	21.22	21.75	6564892	141461334.6	3373974.19	5956890	0.027397	0.027397	88.707691	86.999818	16	2014/10/10	1
300045	2015/3/16	21.97	22.85	21.97	22.51	8955516	201164697.3	3491869.38	6165038.8	0.034943	0.034943	91.807362	90.039812	16	2014/10/10	1
300045	2015/3/17	22.77	24.08	22.41	23.06	15855051	368396866.8	3577188.27	6315672.8	0.024434	0.024434	94.050545	92.239807	16	2014/10/10	1
300045	2015/3/18	22.76	24.32	22.69	24.19	15451041	367437835.8	3752479.8	6625157.2	0.049003	0.049003	98.659266	96.759798	16	2014/10/10	1
300045	2015/3/19	24	26.16	23.8	24.56	13124105	325223516.3	3809876.14	6726492.8	0.015296	0.015296	100.168316	98.239795	16	2014/10/10	1
300045	2015/3/20	24.5	25.68	24.2	25.33	11928239	299133175.6	3929322.58	6937380.4	0.031352	0.031352	103.308772	101.319789	16	2014/10/10	1
300045	2015/3/23	25.32	25.88	24.93	25.34	13066384	331889212.1	3930873.84	6940119.2	0.000395	0.000395	103.349557	101.359789	16	2014/10/10	1
300045	2015/3/24	25.32	26.14	23.9	25.88	17831294	454365045.4	4014641.47	7088014.4	0.02131	0.02131	105.551955	103.519785	16	2014/10/10	1
300045	2015/3/25	25.7	27.5	25.35	26.7	14533036	388915706.2	4141844.18	7312596	0.031685	0.031685	108.896337	106.799778	16	2014/10/10	1
300045	2015/3/26	26	27.78	25.6	27.15	15890909	427227705.4	4211650.54	7435842	0.016854	0.016854	110.731669	108.599774	16	2014/10/10	1
300045	2015/3/27	27.3	28.58	26.66	27.42	10553625	291480835	4253534.36	7509789.6	0.009945	0.009945	111.832868	109.679772	16	2014/10/10	1
300045	2015/3/30	27.42	28.5	26.23	27.8	13012898	353572544.8	4312481.95	7613864	0.013858	0.013858	113.382704	111.199769	16	2014/10/10	1
300045	2015/3/31	28.2	28.56	27.4	27.52	10128137	281979042	4269046.88	7537177.6	-0.010072	-0.010072	112.24072	110.079771	16	2014/10/10	1
300045	2015/4/1	27.45	28.51	26.78	28.03	12521095	346312993.7	4348160.76	7676856.4	0.018532	0.018532	114.320762	112.119767	16	2014/10/10	1
300045	2015/4/2	28.1	30.83	27.8	30.3	15787151	468079562.3	4700295.08	8298564	0.080985	0.080985	123.57899	121.199748	16	2014/10/10	1
300045	2015/4/3	29.7	30.7	29.55	30.02	10714420	321216975.9	4656860.01	8221877.6	-0.009241	-0.009241	122.437006	120.07975	16	2014/10/10	1
300045	2015/4/7	30.02	30.2	29.28	29.7	8004677	237335157.4	4607219.93	8134236	-0.01066	-0.01066	121.131881	118.799753	16	2014/10/10	1
300045	2015/4/8	29.58	29.69	26.76	27.7	12604366	354970931.1	4296969.43	7586476	-0.06734	-0.06734	112.974852	110.79977	16	2014/10/10	1
300045	2015/4/9	27.3	30.2	25.92	29.96	16530901	456086342.3	4647552.49	8205444.8	0.081588	0.081588	122.192295	119.839751	16	2014/10/10	1
300045	2015/4/10	29.06	31.19	29	30.55	13263985	403858551.5	4739076.39	8367034	0.019693	0.019693	124.598619	122.199746	16	2014/10/10	1
300045	2015/4/13	30.5	30.77	29.48	30.09	8385444	252019613.2	4667718.77	8241049.2	-0.015057	-0.015057	122.722502	120.35975	16	2014/10/10	1
300045	2015/4/14	30.19	30.19	28.6	29.38	6165403	181726036.8	4557579.85	8046594.4	-0.023596	-0.023596	119.826757	117.519756	16	2014/10/10	1
300046	2014/1/2	12.32	13.79	12.29	13.07	11736317	155690744	1165321.2	1856985.6	0.042265	0.042265	35.203498	31.367931	16	2013/1/21	1
300046	2014/1/3	12.94	13.28	12.32	12.44	8348489	105654889.8	1109150.4	1767475.2	-0.048202	-0.048202	33.506619	29.855934	16	2013/1/21	1
300046	2014/1/6	12.44	12.44	11.2	11.23	6843671	80825663.05	1001266.8	1595558.4	-0.097267	-0.097267	30.247535	26.95194	16	2013/1/21	1
300046	2014/1/7	11.1	11.6	10.96	11.5	5192196	59231652.12	1025340	1633920	0.024043	0.024043	30.974769	27.599939	16	2013/1/21	1
300046	2014/1/8	11.49	12.25	11.49	11.75	7047522	83796547.2	1047630	1669440	0.021739	0.021739	31.648134	28.199938	16	2013/1/21	1
300046	2014/1/9	11.58	11.86	10.88	11.03	6598063	74979324.16	983434.8	1567142.4	-0.061277	-0.061277	29.708844	26.471942	16	2013/1/21	1
300046	2014/1/10	10.94	11.2	10.7	10.97	3690117	40442533.73	978085.2	1558617.6	-0.00544	-0.00544	29.547237	26.327942	16	2013/1/21	1
300046	2014/1/13	10.97	11.3	10.97	11.19	3109029	34643340.47	997700.4	1589875.2	0.020055	0.020055	30.139798	26.855941	16	2013/1/21	1
300046	2014/1/14	11.2	12.2	11.2	12.04	6722118	78861339.13	1073486.4	1710643.2	0.075961	0.075961	32.429238	28.895937	16	2013/1/21	1
300046	2014/1/15	11.95	12.59	11.86	12.33	7200877	88427732.86	1099342.8	1751846.4	0.024086	0.024086	33.210341	29.591935	16	2013/1/21	1
300046	2014/1/16	12.25	12.48	11.85	12.25	5306547	64540473.23	1092210	1740480	-0.006488	-0.006488	32.994864	29.399935	16	2013/1/21	1
300046	2014/1/17	12.15	12.58	12.1	12.34	5605549	69624809.82	1100234.4	1753267.2	0.007347	0.007347	33.237275	29.615935	16	2013/1/21	1
300046	2014/1/20	12.29	12.29	11.31	11.46	5384457	63289884.2	1021773.6	1628236.8	-0.071313	-0.071313	30.867032	27.50394	16	2013/1/21	1
300046	2014/1/21	11.51	12.61	11.25	12.61	9588214	113648698.6	1124307.6	1791628.8	0.100349	0.100349	33.964509	30.263934	16	2013/1/21	1
300046	2014/1/22	12.42	13.58	12.36	13.1	13386410	171934031.6	1167996	1861248	0.038858	0.038858	35.284304	31.439931	16	2013/1/21	1
300046	2014/1/23	12.96	13.47	12.75	13.09	8658724	114000690.9	1167104.4	1859827.2	-0.000763	-0.000763	35.257369	31.415931	16	2013/1/21	1
300046	2014/1/24	13	13.88	12.8	13.62	9708544	129756641	1214359.2	1935129.6	0.040489	0.040489	36.684902	32.687928	16	2013/1/21	1
300046	2014/1/27	13.26	13.37	12.6	12.97	8600465	111850027.9	1156405.2	1842777.6	-0.047724	-0.047724	34.934154	31.127931	16	2013/1/21	1
300046	2014/1/28	12.98	13.11	12.36	12.79	4621249	58683160.89	1140356.4	1817203.2	-0.013878	-0.013878	34.449332	30.695932	16	2013/1/21	1
300046	2014/1/29	12.8	13.09	12.74	12.9	4770547	61694097.04	1377720	1832832	0.0086	0.0086	34.745612	30.959931	16	2014/1/29	1
300046	2014/1/30	12.72	12.87	12.26	12.39	4340192	54062865.99	1323252	1760371.2	-0.039535	-0.039535	33.371948	29.735934	16	2014/1/29	1
300046	2014/2/7	12.2	13.63	12.11	13.63	6388825	83959463.94	1455684	1936550.4	0.100081	0.100081	36.711836	32.711927	16	2014/1/29	1
300046	2014/2/10	14.45	14.99	14.44	14.99	4560071	67793849.37	1600932	2129779.2	0.09978	0.09978	40.374939	35.97592	16	2014/1/29	1
300046	2014/2/11	16.27	16.27	14.5	15.37	16616340	254671394.9	1641516	2183769.6	0.02535	0.02535	41.398453	36.887918	16	2014/1/29	1
300046	2014/2/12	15.15	15.97	15	15.2	11156086	172640084.6	1623360	2159616	-0.011061	-0.011061	40.940565	36.479919	16	2014/1/29	1
300046	2014/2/13	15.26	16.72	15.1	15.68	18307650	294108034.9	1674624	2227814.4	0.031579	0.031579	42.233425	37.631916	16	2014/1/29	1
300046	2014/2/14	15.31	15.86	14.88	15.53	11033979	169471531.8	1658604	2206502.4	-0.009566	-0.009566	41.829406	37.271917	16	2014/1/29	1
300046	2014/2/17	15.65	16.39	15.25	16.18	11543593	183358288.1	1728024	2298854.4	0.041854	0.041854	43.580154	38.831914	16	2014/1/29	1
300046	2014/2/18	15.89	16.12	15.4	15.57	9129897	143467764.8	1662876	2212185.6	-0.037701	-0.037701	41.937144	37.367917	16	2014/1/29	1
300046	2014/2/19	15.56	15.85	15.16	15.74	7268170	112490432.6	1681032	2236339.2	0.010918	0.010918	42.395032	37.775916	16	2014/1/29	1
300046	2014/2/20	15.48	15.67	14.51	14.65	7541790	113404901.9	1564620	2081472	-0.06925	-0.06925	39.459163	35.159922	16	2014/1/29	1
300046	2014/2/21	14.5	15.25	14.5	14.93	4496675	66902021.38	1594524	2121254.4	0.019113	0.019113	40.213331	35.831921	16	2014/1/29	1
300046	2014/2/24	14.9	15.38	14.5	15.25	4894399	73559047.89	1628700	2166720	0.021433	0.021433	41.075238	36.599919	16	2014/1/29	1
300046	2014/2/25	15.12	15.49	13.73	13.73	7542841	109719155.7	1466364	1950758.4	-0.099672	-0.099672	36.981181	32.951927	16	2014/1/29	1
300046	2014/2/26	13.33	13.55	12.5	13.29	5943565	77858982.42	1419372	1888243.2	-0.032047	-0.032047	35.796059	31.895929	16	2014/1/29	1
300046	2014/2/27	13.19	13.52	12.66	12.69	5773534	75925828.79	1355292	1802995.2	-0.045147	-0.045147	34.179984	30.455932	16	2014/1/29	1
300046	2014/2/28	12.6	13.07	12.3	13.07	3742191	47520302.06	1395876	1856985.6	0.029945	0.029945	35.203498	31.36793	16	2014/1/29	1
300046	2014/3/3	13.15	13.43	12.93	13.4	4191852	55034067.19	1431120	1903872	0.025249	0.025249	36.092339	32.159928	16	2014/1/29	1
300046	2014/3/4	13.38	13.38	12.9	13.13	3016001	39556214.96	1402284	1865510.4	-0.020149	-0.020149	35.365105	31.511929	16	2014/1/29	1
300046	2014/3/5	13.12	13.4	13.03	13.24	3051640	40409496.29	1414032	1881139.2	0.008378	0.008378	35.661385	31.775928	16	2014/1/29	1
300046	2014/3/6	13.11	13.19	12.57	12.85	3918899	50163301.49	1372380	1825728	-0.029456	-0.029456	34.610936	30.83993	16	2014/1/29	1
300046	2014/3/7	12.73	12.94	12.51	12.56	3326561	42318863.01	1341408	1784524.8	-0.022568	-0.022568	33.829833	30.143932	16	2014/1/29	1
300046	2014/3/10	12.4	12.4	11.3	11.36	4713224	55392945.13	1213248	1614028.8	-0.095541	-0.095541	30.597683	27.263938	16	2014/1/29	1
300046	2014/3/11	11.36	11.73	11.36	11.59	2932972	33837729.69	1237812	1646707.2	0.020246	0.020246	31.217178	27.815937	16	2014/1/29	1
300046	2014/3/12	11.53	11.84	11.39	11.82	2887079	33668020.31	1262376	1679385.6	0.019845	0.019845	31.836673	28.367936	16	2014/1/29	1
300046	2014/3/13	11.81	12.05	11.68	12.01	2916885	34545036.46	1282668	1706380.8	0.016074	0.016074	32.34843	28.823935	16	2014/1/29	1
300046	2014/3/14	11.81	12.11	11.81	11.88	2250470	26836272.99	1268784	1687910.4	-0.010824	-0.010824	31.99828	28.511936	16	2014/1/29	1
300046	2014/3/17	12.04	12.5	11.88	12.3	3527672	43296258.41	1313640	1747584	0.035354	0.035354	33.129532	29.519934	16	2014/1/29	1
300046	2014/3/18	12.41	12.67	12.3	12.33	3319936	41404394.65	1316844	1751846.4	0.002439	0.002439	33.210336	29.591934	16	2014/1/29	1
300046	2014/3/19	12.5	13.4	12.4	13.01	5517081	71075121.92	1389468	1848460.8	0.05515	0.05515	35.041887	31.22393	16	2014/1/29	1
300046	2014/3/20	12.9	13.1	12.02	12.11	3709086	46720253.12	1293348	1720588.8	-0.069178	-0.069178	32.617775	29.063935	16	2014/1/29	1
300046	2014/3/21	12.14	12.86	11.81	12.79	3280488	40554764.82	1365972	1817203.2	0.056152	0.056152	34.449326	30.695931	16	2014/1/29	1
300046	2014/3/24	12.74	12.98	12.45	12.66	2878136	36453745.28	1352088	1798732.8	-0.010164	-0.010164	34.099176	30.383932	16	2014/1/29	1
300046	2014/3/25	12.6	12.73	12.22	12.48	2250478	28029683.84	1332864	1773158.4	-0.014218	-0.014218	33.614354	29.951933	16	2014/1/29	1
300046	2014/3/26	12.43	12.74	12.39	12.69	2898732	36490289.79	1355292	1802995.2	0.016827	0.016827	34.17998	30.455932	16	2014/1/29	1
300046	2014/3/27	12.61	12.68	11.98	11.98	2944233	35919580.47	1279464	1702118.4	-0.05595	-0.05595	32.267625	28.751936	16	2014/1/29	1
300046	2014/3/28	11.96	12.04	11.23	11.32	3233224	37437858.96	1208976	1608345.6	-0.055092	-0.055092	30.489943	27.16794	16	2014/1/29	1
300046	2014/3/31	11.32	11.6	11.3	11.37	1586058	18177795.35	1214316	1615449.6	0.004417	0.004417	30.624616	27.28794	16	2014/1/29	1
300046	2014/4/1	11.4	11.79	11.4	11.73	1600888	18684498.76	1252764	1666598.4	0.031662	0.031662	31.594261	28.151938	16	2014/1/29	1
300046	2014/4/2	11.83	11.83	11.39	11.48	1604615	18516484.72	1226064	1631078.4	-0.021313	-0.021313	30.920897	27.551939	16	2014/1/29	1
300046	2014/4/3	11.56	11.86	11.46	11.71	1866514	21841273.81	1250628	1663756.8	0.020035	0.020035	31.540392	28.103938	16	2014/1/29	1
300046	2014/4/4	11.66	11.89	11.52	11.83	1427025	16806516.68	1263444	1680806.4	0.010248	0.010248	31.863607	28.391937	16	2014/1/29	1
300046	2014/4/8	11.8	11.95	11.62	11.95	1933979	22806654.27	1276260	1697856	0.010144	0.010144	32.186822	28.679936	16	2014/1/29	1
300046	2014/4/9	11.91	12.39	11.91	12.32	3153707	38611573.31	1315776	1750425.6	0.030962	0.030962	33.183401	29.567934	16	2014/1/29	1
300046	2014/4/10	12.14	12.15	11.78	11.85	2511258	29999893.58	1265580	1683648	-0.005682	-0.03815	32.994853	28.439917	16	2014/1/29	1
300046	2014/4/11	11.79	11.79	11.48	11.63	2391049	27711762.02	1242084	1652390.4	-0.018565	-0.018565	32.38229	27.911919	16	2014/1/29	1
300046	2014/4/14	11.55	11.91	11.5	11.91	1483964	17491291.13	1271988	1692172.8	0.024076	0.024076	33.161915	28.583917	16	2014/1/29	1
300046	2014/4/15	11.83	11.93	11.62	11.72	1518454	17873319.41	1251696	1665177.6	-0.015953	-0.015953	32.632884	28.127918	16	2014/1/29	1
300046	2014/4/16	11.64	11.78	11.55	11.74	963101	11238790.29	1253832	1668019.2	0.001706	0.001706	32.688572	28.175918	16	2014/1/29	1
300046	2014/4/17	11.78	12.08	11.66	11.81	2197699	26171737.78	1261308	1677964.8	0.005963	0.005963	32.883478	28.343918	16	2014/1/29	1
300046	2014/4/18	11.72	11.95	11.72	11.9	1520556	18059221.35	1270920	1690752	0.007621	0.007621	33.134072	28.559917	16	2014/1/29	1
300046	2014/4/21	11.79	11.88	11.53	11.61	1655709	19395942.77	1239948	1649548.8	-0.02437	-0.02437	32.326603	27.863919	16	2014/1/29	1
300046	2014/4/22	11.5	11.6	10.87	11.18	2805792	31439705.46	1194024	1588454.4	-0.037037	-0.037037	31.129321	26.831922	16	2014/1/29	1
300046	2014/4/23	11.27	11.33	11.09	11.31	1317997	14798120.77	1207908	1606924.8	0.011628	0.011628	31.49129	27.143921	16	2014/1/29	1
300046	2014/4/24	11.29	11.35	10.92	10.97	1365762	15094772	1171596	1558617.6	-0.030062	-0.030062	30.544602	26.327923	16	2014/1/29	1
300046	2014/4/25	10.94	11.01	10.62	10.63	1638703	17718687.08	1135284	1510310.4	-0.030994	-0.030994	29.597914	25.511925	16	2014/1/29	1
300046	2014/4/28	10.64	10.65	10.13	10.22	1623316	16764387.14	1091496	1452057.6	-0.03857	-0.03857	28.45632	24.527928	16	2014/1/29	1
300046	2014/4/29	10.16	10.57	10.15	10.51	962572	9944521.92	1122468	1493260.8	0.028376	0.028376	29.263789	25.223926	16	2014/1/29	1
300046	2014/4/30	10.51	10.64	10.35	10.55	941581	9917482.61	1126740	1498944	0.003806	0.003806	29.375164	25.319926	16	2014/1/29	1
300046	2014/5/5	10.5	10.68	10.41	10.66	1394744	14721694.58	1138488	1514572.8	0.010427	0.010427	29.681445	25.583925	16	2014/1/29	1
300046	2014/5/6	10.64	11	10.55	10.83	2127284	23090458.52	1156644	1538726.4	0.015947	0.015947	30.154789	25.991924	16	2014/1/29	1
300046	2014/5/7	10.75	10.9	10.49	10.5	1314410	14051479.91	1121400	1491840	-0.030471	-0.030471	29.235945	25.199926	16	2014/1/29	1
300046	2014/5/8	10.51	10.78	10.43	10.58	1180925	12556925.24	1129944	1503206.4	0.007619	0.007619	29.458695	25.391925	16	2014/1/29	1
300046	2014/5/9	10.6	10.65	10.37	10.55	1141198	11962509.2	1126740	1498944	-0.002836	-0.002836	29.375164	25.319925	16	2014/1/29	1
300046	2014/5/12	10.67	10.87	10.5	10.79	1428154	15316676.93	1152372	1533043.2	0.022749	0.022749	30.043414	25.895923	16	2014/1/29	1
300046	2014/5/13	10.76	10.94	10.7	10.71	1295452	13997366.14	1143828	1521676.8	-0.007414	-0.007414	29.820664	25.703924	16	2014/1/29	1
300046	2014/5/14	10.67	10.76	10.65	10.68	659015	7054603.65	1140624	1517414.4	-0.002801	-0.002801	29.737133	25.631924	16	2014/1/29	1
300046	2014/5/15	10.61	10.77	10.33	10.33	1112295	11715411.24	1103244	1467686.4	-0.032772	-0.032772	28.762601	24.791926	16	2014/1/29	1
300046	2014/5/16	10.31	10.52	10.15	10.33	805406	8256474.27	1103244	1467686.4	0	0	28.762601	24.791926	16	2014/1/29	1
300046	2014/5/19	10.35	10.53	10.28	10.52	893196	9304134.85	1123536	1494681.6	0.018393	0.018393	29.291632	25.247925	16	2014/1/29	1
300046	2014/5/20	10.64	10.92	10.58	10.79	1851080	19952510.18	1152372	1533043.2	0.025665	0.025665	30.043413	25.895923	16	2014/1/29	1
300046	2014/5/21	10.81	10.86	10.5	10.86	1211560	12978079.87	1159848	1542988.8	0.006487	0.006487	30.238319	26.063923	16	2014/1/29	1
300046	2014/5/22	10.81	11.06	10.71	10.74	1671721	18223826.06	1147032	1525939.2	-0.01105	-0.01105	29.904194	25.775924	16	2014/1/29	1
300046	2014/5/23	10.69	11.18	10.68	11.17	2445981	26904160.56	1192956	1587033.6	0.040037	0.040037	31.101476	26.807921	16	2014/1/29	1
300046	2014/5/26	11.22	11.47	11.2	11.31	2671525	30321362.62	1207908	1606924.8	0.012534	0.012534	31.491289	27.14392	16	2014/1/29	1
300046	2014/5/27	11.31	11.7	11.2	11.55	2859731	32920626.87	1233540	1641024	0.02122	0.02122	32.159539	27.719918	16	2014/1/29	1
300046	2014/5/28	11.56	11.88	11.4	11.81	3058001	35774110.03	1261308	1677964.8	0.022511	0.022511	32.883477	28.343916	16	2014/1/29	1
300046	2014/5/29	11.8	11.92	11.55	11.64	2521874	29484756.46	1243152	1653811.2	-0.014395	-0.014395	32.410133	27.935917	16	2014/1/29	1
300046	2014/5/30	11.59	11.74	11.27	11.64	2341991	26934227.07	1243152	1653811.2	0	0	32.410133	27.935917	16	2014/1/29	1
300046	2014/6/3	11.67	11.74	11.48	11.48	1494938	17295409.54	1226064	1631078.4	-0.013746	-0.013746	31.964633	27.551918	16	2014/1/29	1
300046	2014/6/4	11.45	11.54	11.24	11.4	1346252	15309846.58	1217520	1619712	-0.006969	-0.006969	31.741883	27.359919	16	2014/1/29	1
300046	2014/6/5	11.38	11.81	11.34	11.8	2669291	31226354.42	1260240	1676544	0.035088	0.035088	32.855633	28.319916	16	2014/1/29	1
300046	2014/6/6	11.85	11.93	11.53	11.63	2161068	25351579.17	1242084	1652390.4	-0.014407	-0.014407	32.382289	27.911917	16	2014/1/29	1
300046	2014/6/9	11.65	11.74	11.4	11.44	1759635	20244782.76	1221792	1625395.2	-0.016337	-0.016337	31.853258	27.455918	16	2014/1/29	1
300046	2014/6/10	11.49	11.83	11.39	11.76	2494630	29128160.04	1255968	1670860.8	0.027972	0.027972	32.744258	28.223916	16	2014/1/29	1
300046	2014/6/11	11.83	12.47	11.7	12.2	5621927	68351175.1	1302960	1733376	0.037415	0.037415	33.969383	29.279913	16	2014/1/29	1
300046	2014/6/12	12.13	12.35	12.03	12.22	2846318	34587207.83	1305096	1736217.6	0.001639	0.001639	34.025071	29.327913	16	2014/1/29	1
300046	2014/6/13	12.21	12.49	12.15	12.26	3220973	39741711.05	1309368	1741900.8	0.003273	0.003273	34.136446	29.423913	16	2014/1/29	1
300046	2014/6/16	12.35	12.45	12.2	12.32	2350929	28948908.87	1315776	1750425.6	0.004894	0.004894	34.303509	29.567913	16	2014/1/29	1
300046	2014/6/17	12.21	12.26	11.92	11.98	2681168	32240308.55	1279464	1702118.4	-0.027597	-0.027597	33.356821	28.751915	16	2014/1/29	1
300046	2014/6/18	11.97	12.03	11.66	11.69	1992155	23550319.19	1248492	1660915.2	-0.024207	-0.024207	32.549352	28.055917	16	2014/1/29	1
300046	2014/6/19	11.68	11.79	10.86	11.03	2901788	32839546.51	1178004	1567142.4	-0.056459	-0.056459	30.711664	26.471922	16	2014/1/29	1
300046	2014/6/20	11.05	11.2	10.9	11.17	1332712	14752209.49	1192956	1587033.6	0.012693	0.012693	31.101477	26.807921	16	2014/1/29	1
300046	2014/6/23	11.19	11.54	11.17	11.43	1778055	20240127.68	1220724	1623974.4	0.023277	0.023277	31.825415	27.431919	16	2014/1/29	1
300046	2014/6/24	11.4	12.17	11.39	12.05	3826863	45264284.88	1286940	1712064	0.054243	0.054243	33.551728	28.919915	16	2014/1/29	1
300046	2014/6/25	13.26	13.26	13.06	13.26	7130391	94529310.36	1416168	1883980.8	0.100415	0.100415	36.920823	31.823906	16	2014/1/29	1
300046	2014/6/26	13.8	13.95	13.07	13.8	15913833	217509735.1	1473840	1960704	0.040724	0.040724	38.424386	33.119902	16	2014/1/29	1
300046	2014/6/27	13.39	14.5	13.38	13.9	12418437	172944074.3	1484520	1974912	0.007246	0.007246	38.702824	33.359901	16	2014/1/29	1
300046	2014/6/30	13.91	14.55	13.42	13.98	11799774	164700954.5	1493064	1986278.4	0.005755	0.005755	38.925574	33.5519	16	2014/1/29	1
300046	2014/7/1	14.05	14.11	13.55	13.63	7446038	102197723	1455684	1936550.4	-0.025036	-0.025036	37.951042	32.711903	16	2014/1/29	1
300046	2014/7/2	13.65	14	13.45	13.8	7764197	106792957.4	1473840	1960704	0.012472	0.012472	38.424386	33.119902	16	2014/1/29	1
300046	2014/7/3	13.52	13.7	13.35	13.5	6020032	81245339.16	1441800	1918080	-0.021739	-0.021739	37.589073	32.399904	16	2014/1/29	1
300046	2014/7/4	13.42	13.68	13.41	13.49	4132716	56069496.48	1440732	1916659.2	-0.000741	-0.000741	37.561229	32.375904	16	2014/1/29	1
300046	2014/7/7	13.35	13.35	12.96	13.11	5595770	73275762.31	1400148	1862668.8	-0.028169	-0.028169	36.503166	31.463907	16	2014/1/29	1
300046	2014/7/8	13.11	13.42	12.95	13.35	4612168	60889796.08	1425780	1896768	0.018307	0.018307	37.171416	32.039905	16	2014/1/29	1
300046	2014/7/9	13.28	13.85	13.23	13.29	7902298	106923940.7	1419372	1888243.2	-0.004494	-0.004494	37.004353	31.895905	16	2014/1/29	1
300046	2014/7/10	13.13	13.45	13.07	13.19	4426745	58401037.89	1408692	1874035.2	-0.007524	-0.007524	36.725915	31.655906	16	2014/1/29	1
300046	2014/7/11	13.28	13.28	12.88	13.1	5649091	73996493.74	1399080	1861248	-0.006823	-0.006823	36.475321	31.439907	16	2014/1/29	1
300046	2014/7/14	13.06	13.07	12.66	12.95	7277017	93409028.8	1383060	1839936	-0.01145	-0.01145	36.057665	31.079908	16	2014/1/29	1
300046	2014/7/15	13.19	14	12.9	13.44	11077668	149247490.3	1435392	1909555.2	0.037838	0.037838	37.422009	32.255905	16	2014/1/29	1
300046	2014/7/16	13.25	13.39	12.68	12.73	6028682	78319117.81	1359564	1808678.4	-0.052827	-0.052827	35.445102	30.55191	16	2014/1/29	1
300046	2014/7/17	12.75	12.84	12.45	12.66	2522628	31772032.74	1352088	1798732.8	-0.005499	-0.005499	35.250196	30.38391	16	2014/1/29	1
300046	2014/7/18	12.68	12.79	12.53	12.71	2025374	25681992.52	1357428	1805836.8	0.003949	0.003949	35.389415	30.50391	16	2014/1/29	1
300046	2014/7/21	12.57	12.68	12.25	12.45	2642694	32806991.3	1329660	1768896	-0.020456	-0.020456	34.665477	29.879912	16	2014/1/29	1
300046	2014/7/22	12.39	12.74	12.38	12.68	1981612	24965082.94	1354224	1801574.4	0.018474	0.018474	35.305883	30.43191	16	2014/1/29	1
300046	2014/7/23	12.65	12.82	12.13	12.2	3045789	37933966.55	1302960	1733376	-0.037855	-0.037855	33.969383	29.279913	16	2014/1/29	1
300046	2014/7/24	12.2	12.28	11.9	12.2	2534136	30678447.08	1302960	1733376	0	0	33.969383	29.279913	16	2014/1/29	1
300046	2014/7/25	12.2	12.3	12.13	12.29	1973700	24138277.31	1312572	1746163.2	0.007377	0.007377	34.219977	29.495912	16	2014/1/29	1
300046	2014/7/28	12.32	12.65	12.2	12.55	2847910	35399189.06	1340340	1783104	0.021155	0.021155	34.943915	30.11991	16	2014/1/29	1
300046	2014/7/29	12.57	12.78	12.52	12.67	2946578	37257095.91	1353156	1800153.6	0.009562	0.009562	35.27804	30.407909	16	2014/1/29	1
300046	2014/7/30	12.66	12.78	12.46	12.69	2905938	36670887.59	1355292	1802995.2	0.001579	0.001579	35.333728	30.455909	16	2014/1/29	1
300046	2014/7/31	12.63	13.04	12.53	12.94	4005462	51246182.32	1381992	1838515.2	0.019701	0.019701	36.029822	31.055907	16	2014/1/29	1
300046	2014/8/1	12.85	12.97	12.53	12.54	3120435	39763183.45	1339272	1781683.2	-0.030912	-0.030912	34.916072	30.09591	16	2014/1/29	1
300046	2014/8/4	12.55	12.75	12.49	12.7	2158282	27250646.05	1356360	1804416	0.012759	0.012759	35.361572	30.479909	16	2014/1/29	1
300046	2014/8/5	12.74	13.09	12.56	13.05	4561375	58713735.62	1393740	1854144	0.027559	0.027559	36.336104	31.319906	16	2014/1/29	1
300046	2014/8/6	13.27	13.61	13.12	13.44	7731999	103463311.4	1435392	1909555.2	0.029885	0.029885	37.422011	32.255903	16	2014/1/29	1
300046	2014/8/7	13.33	13.37	13.07	13.09	4412213	58281373.45	1398012	1859827.2	-0.026042	-0.026042	36.447479	31.415906	16	2014/1/29	1
300046	2014/8/8	13.06	13.24	13.05	13.12	2428053	31893120.31	1401216	1864089.6	0.002292	0.002292	36.53101	31.487906	16	2014/1/29	1
300046	2014/8/11	13.24	13.53	13.24	13.31	3216661	42984524.02	1421508	1891084.8	0.014482	0.014482	37.060041	31.943905	16	2014/1/29	1
300046	2014/8/12	13.32	13.39	13.11	13.19	3186396	41979425.82	1408692	1874035.2	-0.009016	-0.009016	36.725916	31.655906	16	2014/1/29	1
300046	2014/8/13	13.19	13.37	12.97	13.21	3184893	41869132.7	1410828	1876876.8	0.001516	0.001516	36.781604	31.703906	16	2014/1/29	1
300046	2014/8/14	13.24	13.58	13.18	13.27	5371096	72014922.37	1417236	1885401.6	0.004542	0.004542	36.948667	31.847906	16	2014/1/29	1
300046	2014/8/15	13.27	13.55	13.23	13.41	3596609	48326244.36	1432188	1905292.8	0.01055	0.01055	37.33848	32.183905	16	2014/1/29	1
300046	2014/8/18	13.45	13.73	13.38	13.71	5162450	70083876.33	1464228	1947916.8	0.022371	0.022371	38.173793	32.903903	16	2014/1/29	1
300046	2014/8/19	13.64	13.98	13.51	13.68	6170441	84804206.04	1461024	1943654.4	-0.002188	-0.002188	38.090262	32.831903	16	2014/1/29	1
300046	2014/8/20	13.63	13.88	13.59	13.73	4073013	55960455.3	1466364	1950758.4	0.003655	0.003655	38.229481	32.951903	16	2014/1/29	1
300046	2014/8/21	13.7	13.79	13.26	13.59	4628198	62498314.37	1451412	1930867.2	-0.010197	-0.010197	37.839668	32.615904	16	2014/1/29	1
300046	2014/8/22	13.63	14.3	13.53	14.08	8507910	119278086.7	1503744	2000486.4	0.036056	0.036056	39.204012	33.791901	16	2014/1/29	1
300046	2014/8/25	14.13	14.27	13.89	14.1	4732785	66710749.4	1505880	2003328	0.00142	0.00142	39.2597	33.839901	16	2014/1/29	1
300046	2014/8/26	14.02	14.24	13.46	13.58	4893881	67927688.29	1450344	1929446.4	-0.036879	-0.036879	37.811825	32.591905	16	2014/1/29	1
300046	2014/8/27	13.41	14.3	13.41	14.27	5587240	78084426.05	1524036	2027481.6	0.05081	0.05081	39.733044	34.2479	16	2014/1/29	1
300046	2014/8/28	14.24	14.36	13.87	14.19	4926103	69523948.55	1515492	2016115.2	-0.005606	-0.005606	39.510294	34.055901	16	2014/1/29	1
300046	2014/8/29	14.29	14.7	14.12	14.48	6863019	99325106.67	1546464	2057318.4	0.020437	0.020437	40.317763	34.751899	16	2014/1/29	1
300046	2014/9/1	14.48	15.33	14.37	15.15	5996412	88984928.64	1618020	2152512	0.046271	0.046271	42.183295	36.359894	16	2014/1/29	1
300046	2014/9/2	15.12	15.42	14.94	15.18	5819420	88073034.84	1621224	2156774.4	0.00198	0.00198	42.266826	36.431894	16	2014/1/29	1
300046	2014/9/3	15.19	15.24	14.76	15.07	6001858	89921979.33	1609476	2141145.6	-0.007246	-0.007246	41.960545	36.167895	16	2014/1/29	1
300046	2014/9/4	15.07	15.42	14.78	15.23	5819842	87809492.13	1626564	2163878.4	0.010617	0.010617	42.406045	36.551894	16	2014/1/29	1
300046	2014/9/5	15.4	15.95	15.37	15.68	6117162	95419569.58	1674624	2227814.4	0.029547	0.029547	43.659014	37.631891	16	2014/1/29	1
300046	2014/9/9	16	16.3	15.68	16.29	6305357	101632524.1	1739772	2314483.2	0.038903	0.038903	45.357483	39.095887	16	2014/1/29	1
300046	2014/9/10	16.08	16.72	16.01	16.14	5416205	88358376.82	1723752	2293171.2	-0.009208	-0.009208	44.939827	38.735888	16	2014/1/29	1
300046	2014/9/11	16.18	16.39	15.8	15.86	6399325	102903990.1	1693848	2253388.8	-0.017348	-0.017348	44.160202	38.06389	16	2014/1/29	1
300046	2014/9/12	15.81	16.27	15.59	16.2	3992126	63647335.35	1730160	2301696	0.021438	0.021438	45.10689	38.879888	16	2014/1/29	1
300046	2014/9/15	16.18	17.49	16.04	17.16	6381791	107036626.9	1832688	2438092.8	0.059259	0.059259	47.779891	41.183881	16	2014/1/29	1
300046	2014/9/16	17.16	17.87	15.86	15.92	9297184	158562828.3	1700256	2261913.6	-0.072261	-0.072261	44.327265	38.20789	16	2014/1/29	1
300046	2014/9/17	16.11	16.36	15.76	16.31	4792430	77043833.51	1741908	2317324.8	0.024497	0.024497	45.413172	39.143887	16	2014/1/29	1
300046	2014/9/18	16.13	16.39	15.68	15.96	4310134	69027104.36	1704528	2267596.8	-0.021459	-0.021459	44.43864	38.303889	16	2014/1/29	1
300046	2014/9/19	16	16.14	15.88	16.08	2733600	43783549.58	1717344	2284646.4	0.007519	0.007519	44.772765	38.591888	16	2014/1/29	1
300046	2014/9/22	15.97	16.37	15.96	16.09	3337042	53932195.95	1718412	2286067.2	0.000622	0.000622	44.800609	38.615888	16	2014/1/29	1
300046	2014/9/23	16.1	17.02	16.1	16.91	4357322	72885513.6	1805988	2402572.8	0.050963	0.050963	47.083797	40.583882	16	2014/1/29	1
300046	2014/9/24	16.9	17.98	16.7	17.88	5297968	92747701.09	1909584	2540390.4	0.057363	0.057363	49.784642	42.911875	16	2014/1/29	1
300046	2014/9/25	17.86	18.4	17.39	17.95	3661581	64993949.74	1917060	2550336	0.003915	0.003915	49.979548	43.079875	16	2014/1/29	1
300046	2014/9/26	17.75	17.96	17.35	17.75	2534787	44884126.02	1895700	2521920	-0.011142	-0.011142	49.422673	42.599876	16	2014/1/29	1
300046	2014/9/29	17.79	18.1	17.44	17.64	2812878	49609615.64	1883952	2506291.2	-0.006197	-0.006197	49.116392	42.335877	16	2014/1/29	1
300046	2014/9/30	17.65	18.76	17.33	18.63	4124022	73695913.92	1989684	2646950.4	0.056122	0.056122	51.872924	44.71187	16	2014/1/29	1
300046	2014/10/8	18.7	19.3	18.33	18.87	3925560	73974887.01	2015316	2681049.6	0.012882	0.012882	52.541174	45.287868	16	2014/1/29	1
300046	2014/10/9	18.8	18.99	18.26	18.66	2834995	52873685.24	1992888	2651212.8	-0.011129	-0.011129	51.956455	44.783869	16	2014/1/29	1
300046	2014/10/10	18.63	19.38	18.3	19.3	3972196	75617352.82	2061240	2742144	0.034298	0.034298	53.738456	46.319865	16	2014/1/29	1
300046	2014/10/13	19.27	19.27	18.5	18.8	2758571	51880602.31	2007840	2671104	-0.025907	-0.025907	52.346268	45.119868	16	2014/1/29	1
300046	2014/10/14	18.65	18.88	17.3	17.9	4201330	76914728.94	1911720	2543232	-0.047872	-0.047872	49.84033	42.959874	16	2014/1/29	1
300046	2014/10/15	17.9	18.14	17.38	18	3385983	60130917.83	1922400	2557440	0.005587	0.005587	50.118768	43.199873	16	2014/1/29	1
300046	2014/10/16	17.8	17.89	16.98	16.98	4780020	83635932.67	1813464	2412518.4	-0.056667	-0.056667	47.278704	40.75188	16	2014/1/29	1
300046	2014/10/17	16.95	17.09	15.98	16.68	4725010	78255308.16	1781424	2369894.4	-0.017668	-0.017668	46.443391	40.031882	16	2014/1/29	1
300046	2014/10/20	16.75	18.05	16.45	17.9	6207986	107263277.8	1911720	2543232	0.073141	0.073141	49.84033	42.959873	16	2014/1/29	1
300046	2014/10/21	17.7	17.9	17.5	17.61	2865673	50671107.54	1880748	2502028.8	-0.016201	-0.016201	49.032861	42.263875	16	2014/1/29	1
300046	2014/10/22	17.64	18.3	17.38	17.5	4960759	88972818.49	1869000	2486400	-0.006246	-0.006246	48.72658	41.999876	16	2014/1/29	1
300046	2014/10/23	17.34	17.98	16.8	16.88	4040721	70012191.7	1802784	2398310.4	-0.035429	-0.035429	47.000267	40.51188	16	2014/1/29	1
300046	2014/10/24	16.91	17.15	16.44	16.78	2379250	40048693.74	1792104	2384102.4	-0.005924	-0.005924	46.721829	40.271881	16	2014/1/29	1
300046	2014/10/27	16.6	17.14	16.46	17.09	2106214	35540637.27	1825212	2428147.2	0.018474	0.018474	47.584986	41.015879	16	2014/1/29	1
300046	2014/10/28	17.19	18.18	17.09	17.9	4425065	78440631.59	1911720	2543232	0.047396	0.047396	49.840331	42.959873	16	2014/1/29	1
300046	2014/10/29	18.16	18.17	17.72	17.89	3277390	58711846.36	1910652	2541811.2	-0.000559	-0.000559	49.812487	42.935873	16	2014/1/29	1
300046	2014/10/30	17.9	18.07	17.51	17.82	3127842	55629770.18	1903176	2531865.6	-0.003913	-0.003913	49.617581	42.767873	16	2014/1/29	1
300046	2014/10/31	17.7	17.82	17.12	17.28	5174878	89727005.55	1845504	2455142.4	-0.030303	-0.030303	48.114018	41.471877	16	2014/1/29	1
300046	2014/11/3	17.3	17.5	17.18	17.36	3042621	52795379.81	1854048	2466508.8	0.00463	0.00463	48.336768	41.663876	16	2014/1/29	1
300046	2014/11/4	17.37	18.03	17.27	17.36	3832608	67648854.79	1854048	2466508.8	0	0	48.336768	41.663876	16	2014/1/29	1
300046	2014/11/5	17.33	17.53	17.11	17.14	2167988	37461409.12	1830552	2435251.2	-0.012673	-0.012673	47.724205	41.135878	16	2014/1/29	1
300046	2014/11/6	17.11	17.42	17.09	17.39	2314606	39890067.1	1857252	2470771.2	0.014586	0.014586	48.420299	41.735876	16	2014/1/29	1
300046	2014/11/7	17.49	17.72	16.89	16.93	2941548	50964850.09	1808124	2405414.4	-0.026452	-0.026452	47.139486	40.631879	16	2014/1/29	1
300046	2014/11/10	16.93	17.15	16.45	16.68	3195336	53127420.3	1781424	2369894.4	-0.014767	-0.014767	46.443392	40.031881	16	2014/1/29	1
300046	2014/11/11	16.72	16.78	15.18	15.5	4172179	66568893.59	1655400	2202240	-0.070743	-0.070743	43.157828	37.199889	16	2014/1/29	1
300046	2014/11/12	15.49	15.9	15.27	15.79	3020715	47148627.62	1686372	2243443.2	0.01871	0.01871	43.965297	37.895887	16	2014/1/29	1
300046	2014/11/13	15.77	15.85	14.99	15.07	3070544	46836362.44	1609476	2141145.6	-0.045598	-0.045598	41.960546	36.167892	16	2014/1/29	1
300046	2014/11/14	14.98	15.31	14.63	14.94	2399446	35881055.29	1595592	2122675.2	-0.008626	-0.008626	41.598577	35.855893	16	2014/1/29	1
300046	2014/11/17	14.94	15.47	14.52	15.46	3033816	46358269.62	1651128	2196556.8	0.034806	0.034806	43.046453	37.103889	16	2014/1/29	1
300046	2014/11/18	15.45	15.56	15.35	15.44	1983076	30658192.26	1648992	2193715.2	-0.001294	-0.001294	42.990765	37.055889	16	2014/1/29	1
300046	2014/11/19	15.36	15.72	15.32	15.64	2332859	36308266.5	1670352	2222131.2	0.012953	0.012953	43.54764	37.535888	16	2014/1/29	1
300046	2014/11/20	15.55	15.71	15.4	15.64	2143425	33239605.94	1670352	2222131.2	0	0	43.54764	37.535888	16	2014/1/29	1
300046	2014/11/21	15.68	16.28	15.41	16.03	3120702	49728723.19	1712004	2277542.4	0.024936	0.024936	44.633547	38.471885	16	2014/1/29	1
300046	2014/11/24	16.12	16.2	15.8	16.03	2538023	40490969.32	1712004	2277542.4	0	0	44.633547	38.471885	16	2014/1/29	1
300046	2014/11/25	15.95	16.36	15.94	16.22	2704252	43840495.92	1732296	2304537.6	0.011853	0.011853	45.162578	38.927884	16	2014/1/29	1
300046	2014/11/26	16.2	16.42	16.01	16.19	2507491	40618154.93	1729092	2300275.2	-0.00185	-0.00185	45.079047	38.855884	16	2014/1/29	1
300046	2014/11/27	16.21	16.51	16.2	16.37	3604327	58810045.81	1748316	2325849.6	0.011118	0.011118	45.580235	39.287883	16	2014/1/29	1
300046	2014/11/28	16.3	16.44	15.96	16.06	3284815	53179618.23	1715208	2281804.8	-0.018937	-0.018937	44.717078	38.543885	16	2014/1/29	1
300046	2014/12/1	16.08	16.08	15.38	15.52	3581892	55941822.07	1657536	2205081.6	-0.033624	-0.033624	43.213515	37.247889	16	2014/1/29	1
300046	2014/12/2	15.39	16	15.39	15.84	2830150	44691526.77	1691712	2250547.2	0.020619	0.020619	44.104515	38.015887	16	2014/1/29	1
300046	2014/12/3	15.78	16.08	15.41	16.08	3331161	52312480.45	1717344	2284646.4	0.015152	0.015152	44.772765	38.591885	16	2014/1/29	1
300046	2014/12/4	16.05	16.28	15.93	15.98	3961055	63795992.88	1706664	2270438.4	-0.006219	-0.006219	44.494327	38.351886	16	2014/1/29	1
300046	2014/12/5	15.88	15.94	15.05	15.23	4939566	76062131.39	1626564	2163878.4	-0.046934	-0.046934	42.406045	36.551891	16	2014/1/29	1
300046	2014/12/8	15.17	15.24	14.87	14.87	3727877	55962939.36	1588116	2112729.6	-0.023638	-0.023638	41.40367	35.687894	16	2014/1/29	1
300046	2014/12/9	14.85	14.87	13.97	13.97	4069171	58858140.64	1491996	1984857.6	-0.060525	-0.060525	38.897732	33.5279	16	2014/1/29	1
300046	2014/12/10	14	14.48	13.85	14.46	2545546	36275865.09	1544328	2054476.8	0.035075	0.035075	40.262076	34.703896	16	2014/1/29	1
300046	2014/12/11	14.38	14.76	14.24	14.69	2566684	37311356.84	1568892	2087155.2	0.015906	0.015906	40.902482	35.255894	16	2014/1/29	1
300046	2014/12/12	14.7	15.05	14.6	15.04	2559214	38078835.39	1606272	2136883.2	0.023826	0.023826	41.877014	36.095891	16	2014/1/29	1
300046	2014/12/15	14.9	15.26	14.82	15.21	2754910	41680135.23	1624428	2161036.8	0.011303	0.011303	42.350358	36.50389	16	2014/1/29	1
300046	2014/12/16	15.22	15.34	14.89	14.93	2282745	34358130.63	1594524	2121254.4	-0.018409	-0.018409	41.570733	35.831892	16	2014/1/29	1
300046	2014/12/17	14.93	14.93	14.22	14.46	2539222	36986400.87	1544328	2054476.8	-0.03148	-0.03148	40.262076	34.703895	16	2014/1/29	1
300046	2014/12/18	14.43	14.72	14.33	14.56	1837580	26764378.12	1555008	2068684.8	0.006916	0.006916	40.540514	34.943894	16	2014/1/29	1
300046	2014/12/19	14.6	14.61	13.91	14.14	2759816	39009542.93	1510152	2009011.2	-0.028846	-0.028846	39.371076	33.935897	16	2014/1/29	1
300046	2014/12/22	14	14	12.95	13.04	3111834	41498847.43	1392672	1852723.2	-0.077793	-0.077793	36.308262	31.295905	16	2014/1/29	1
300046	2014/12/23	12.95	13.42	12.51	12.99	2052663	26921984.76	1387332	1845619.2	-0.003834	-0.003834	36.169043	31.175905	16	2014/1/29	1
300046	2014/12/24	13.15	14.13	13.05	14.13	4056938	55557821.96	1509084	2007590.4	0.08776	0.08776	39.343232	33.911897	16	2014/1/29	1
300046	2014/12/25	14.08	14.29	13.95	14.15	2659057	37501782.37	1511220	2010432	0.001415	0.001415	39.39892	33.959897	16	2014/1/29	1
300046	2014/12/26	14	14.13	13.7	13.8	2061396	28560341.48	1473840	1960704	-0.024735	-0.024735	38.424388	33.1199	16	2014/1/29	1
300046	2014/12/29	13.71	13.71	13.28	13.31	2186002	29331401.69	1421508	1891084.8	-0.035507	-0.035507	37.060044	31.943904	16	2014/1/29	1
300046	2014/12/30	13.14	13.68	13.14	13.6	2045827	27446206.42	1452480	1932288	0.021788	0.021788	37.867513	32.639902	16	2014/1/29	1
300046	2014/12/31	13.67	14.49	13.65	14.08	3510511	49569054.79	1503744	2000486.4	0.035294	0.035294	39.204013	33.791899	16	2014/1/29	1
300046	2015/1/5	14	14.05	13.11	13.85	2162750	29578504.91	1479180	1967808	-0.016335	-0.016335	38.563607	33.239901	16	2014/1/29	1
300046	2015/1/6	13.86	14.55	13.74	14.45	3267573	46623352.04	1543260	2053056	0.043321	0.043321	40.234233	34.679897	16	2014/1/29	1
300046	2015/1/7	14.46	14.56	14.01	14.2	2733035	38979282.96	1516560	2017536	-0.017301	-0.017301	39.538139	34.079899	16	2014/1/29	1
300046	2015/1/8	14.11	14.92	14.1	14.64	4994019	73041085.93	1563552	2080051.2	0.030986	0.030986	40.763264	35.135896	16	2014/1/29	1
300046	2015/1/9	14.6	15.08	14.5	14.77	4602941	68249350.35	1577436	2098521.6	0.00888	0.00888	41.125233	35.447895	16	2014/1/29	1
300046	2015/1/12	14.58	15.04	14.58	14.88	3903829	57943878.75	1589184	2114150.4	0.007448	0.007448	41.431514	35.711894	16	2014/1/29	1
300046	2015/1/13	14.88	15.02	14.66	14.99	2955860	43993297.47	1600932	2129779.2	0.007392	0.007392	41.737795	35.975893	16	2014/1/29	1
300046	2015/1/14	14.96	14.96	14.46	14.53	3943590	57662992.78	1551804	2064422.4	-0.030687	-0.030687	40.456982	34.871896	16	2014/1/29	1
300046	2015/1/15	14.47	14.74	14.39	14.62	2108301	30803439.44	1561416	2077209.6	0.006194	0.006194	40.707576	35.087895	16	2014/1/29	1
300046	2015/1/16	14.67	14.99	14.67	14.92	4859283	72254249.51	1593456	2119833.6	0.02052	0.02052	41.542889	35.807893	16	2014/1/29	1
300046	2015/1/19	14.7	15.28	14.39	14.65	6631606	98553887.87	1564620	2081472	-0.018097	-0.018097	40.791107	35.159895	16	2014/1/29	1
300046	2015/1/20	14.74	15.23	14.66	15.22	5199620	78064745.05	1625496	2162457.6	0.038908	0.038908	42.378201	36.527891	16	2014/1/29	1
300046	2015/1/21	15.15	15.55	15.15	15.37	5070825	77960376.38	1885745.3	2183769.6	0.009855	0.009855	42.795857	36.88789	16	2015/1/21	1
300046	2015/1/22	15.22	15.56	15.16	15.56	3564975	54818250.87	1909056.4	2210764.8	0.012362	0.012362	43.324888	37.343889	16	2015/1/21	1
300046	2015/1/23	15.56	15.66	15.01	15.17	3944552	60189870.18	1861207.3	2155353.6	-0.025064	-0.025064	42.238981	36.407892	16	2015/1/21	1
300046	2015/1/26	15.22	15.45	15.09	15.43	2611524	40034590.3	1893106.7	2192294.4	0.017139	0.017139	42.962919	37.03189	16	2015/1/21	1
300046	2015/1/27	15.43	15.47	15.06	15.44	2899917	44401487.67	1894333.6	2193715.2	0.000648	0.000648	42.990763	37.05589	16	2015/1/21	1
300046	2015/1/28	15.35	15.74	15.2	15.54	3786823	58822255.93	1906602.6	2207923.2	0.006477	0.006477	43.269201	37.295889	16	2015/1/21	1
300046	2015/1/29	15.34	15.52	15.12	15.15	2353716	35983495.23	1858753.5	2152512	-0.025097	-0.025097	42.183294	36.359892	16	2015/1/21	1
300046	2015/1/30	15.14	15.25	14.51	14.51	3365827	49988186.86	1780231.9	2061580.8	-0.042244	-0.042244	40.401293	34.823897	16	2015/1/21	1
300046	2015/2/2	14.45	14.65	14.28	14.47	1437808	20866168.82	1775324.3	2055897.6	-0.002757	-0.002757	40.289918	34.727897	16	2015/1/21	1
300046	2015/2/3	14.58	15.92	14.52	15.92	5711074	88047000.69	1953224.8	2261913.6	0.100207	0.100207	44.327263	38.207887	16	2015/1/21	1
300046	2015/2/4	16.3	16.93	15.84	16.27	14311886	233425441.9	1996166.3	2311641.6	0.021985	0.021985	45.301795	39.047885	16	2015/1/21	1
300046	2015/2/5	16.09	16.35	15.67	15.72	9393372	150702814.1	1928686.8	2233497.6	-0.033805	-0.033805	43.770388	37.727889	16	2015/1/21	1
300046	2015/2/6	15.61	15.9	15.23	15.41	4962583	76737568.63	1890652.9	2189452.8	-0.01972	-0.01972	42.907231	36.983891	16	2015/1/21	1
300046	2015/2/9	15.22	15.55	14.92	14.96	4278762	65017839.46	1835442.4	2125516.8	-0.029202	-0.029202	41.654262	35.903894	16	2015/1/21	1
300046	2015/2/10	14.73	15.27	14.68	15.23	3302659	49419528.35	1868568.7	2163878.4	0.018048	0.018048	42.406043	36.551892	16	2015/1/21	1
300046	2015/2/11	15.22	15.34	15	15.12	2897734	43965304.33	1855072.8	2148249.6	-0.007223	-0.007223	42.099762	36.287893	16	2015/1/21	1
300046	2015/2/12	15.19	15.75	15.11	15.51	4084860	63411179.21	1902921.9	2203660.8	0.025794	0.025794	43.185669	37.22389	16	2015/1/21	1
300046	2015/2/13	15.67	16.01	15.51	15.88	4787522	75821790.16	1948317.2	2256230.4	0.023856	0.023856	44.215888	38.111887	16	2015/1/21	1
300046	2015/2/16	15.88	16.39	15.8	16.3	5044826	81467958.07	1999847	2315904	0.026448	0.026448	45.385326	39.119884	16	2015/1/21	1
300046	2015/2/17	16.38	16.38	15.91	16	4137906	66198955.48	1963040	2273280	-0.018405	-0.018405	44.550013	38.399886	16	2015/1/21	1
300046	2015/2/25	16.01	16.15	15.71	15.78	2832325	45167310.69	1936048.2	2242022.4	-0.01375	-0.01375	43.93745	37.871888	16	2015/1/21	1
300046	2015/2/26	15.76	16.13	15.63	16.13	3134031	49726751.19	1978989.7	2291750.4	0.02218	0.02218	44.911982	38.711886	16	2015/1/21	1
300046	2015/2/27	16.04	16.37	16.04	16.25	3866745	62748008.89	1993712.5	2308800	0.00744	0.00744	45.246107	38.999885	16	2015/1/21	1
300046	2015/3/2	16.27	16.53	16.13	16.52	4380614	71578402.73	2026838.8	2347161.6	0.016615	0.016615	45.997888	39.647883	16	2015/1/21	1
300046	2015/3/3	16.46	16.47	16	16.01	4968397	80771923.67	1964266.9	2274700.8	-0.030872	-0.030872	44.577856	38.423887	16	2015/1/21	1
300046	2015/3/4	16.01	16.41	15.95	16.4	4116393	66744861.96	2012116	2330112	0.02436	0.02436	45.663763	39.359884	16	2015/1/21	1
300046	2015/3/5	16.48	16.7	16.26	16.57	4642993	76354324.5	2032973.3	2354265.6	0.010366	0.010366	46.137107	39.767883	16	2015/1/21	1
300046	2015/3/6	16.6	16.89	16.1	16.62	7407186	122146251.8	2039107.8	2361369.6	0.003018	0.003018	46.276326	39.887883	16	2015/1/21	1
300046	2015/3/9	16.62	17.17	16	17.17	5947322	100611126.4	2106587.3	2439513.6	0.033093	0.033093	47.807733	41.207879	16	2015/1/21	1
300046	2015/3/10	17.19	17.79	17.03	17.35	5439830	95287732.47	2128671.5	2465088	0.010483	0.010483	48.308921	41.639878	16	2015/1/21	1
300046	2015/3/11	17.34	17.45	16.91	17.1	3997630	68270866.61	2097999	2429568	-0.014409	-0.014409	47.612827	41.03988	16	2015/1/21	1
300046	2015/3/12	17.11	17.41	16.66	16.75	4027828	68371555.65	2055057.5	2379840	-0.020468	-0.020468	46.638295	40.199882	16	2015/1/21	1
300046	2015/3/13	16.85	17.54	16.76	17.38	3715046	63648431.48	2132352.2	2469350.4	0.037612	0.037612	48.392452	41.711878	16	2015/1/21	1
300046	2015/3/16	17.57	17.94	17.43	17.88	5431274	96568249.42	2193697.2	2540390.4	0.028769	0.028769	49.78464	42.911874	16	2015/1/21	1
300046	2015/3/17	17.89	18	17.55	17.79	5005231	88870696	2182655.1	2527603.2	-0.005034	-0.005034	49.534046	42.695875	16	2015/1/21	1
300046	2015/3/18	17.68	18.63	17.68	18.46	7188535	130049345.4	2264857.4	2622796.8	0.037662	0.037662	51.399578	44.30387	16	2015/1/21	1
300046	2015/3/19	17.98	18.15	17.59	17.98	11823830	211015747.5	2205966.2	2554598.4	-0.026002	-0.026002	50.063078	43.151873	16	2015/1/21	1
300046	2015/3/20	17.9	18.3	17.76	18	8456639	152522280.4	2208420	2557440	0.001112	0.001112	50.118766	43.199873	16	2015/1/21	1
300046	2015/3/23	17.9	18.42	17.82	18.32	6605915	119558256.2	2247680.8	2602905.6	0.017778	0.017778	51.009766	43.967871	16	2015/1/21	1
300046	2015/3/24	18.2	18.36	17.12	18.12	9710792	172693624.6	2223142.8	2574489.6	-0.010917	-0.010917	50.452891	43.487872	16	2015/1/21	1
300046	2015/3/25	17.91	19.29	17.56	18.98	10810452	198569140.2	2328656.2	2696678.4	0.047461	0.047461	52.847454	45.551866	16	2015/1/21	1
300046	2015/3/26	18.72	18.99	17.81	18.5	10297672	189749123.4	2269765	2628480	-0.02529	-0.02529	51.510954	44.399869	16	2015/1/21	1
300046	2015/3/27	18.34	20.23	18.22	19.5	11633364	223428954.7	2392455	2770560	0.054054	0.054054	54.29533	46.799862	16	2015/1/21	1
300046	2015/3/30	19.25	19.96	19.08	19.25	9168109	178302855.9	2361782.5	2735040	-0.012821	-0.012821	53.599236	46.199864	16	2015/1/21	1
300046	2015/3/31	19.3	19.63	19.19	19.38	5990757	116212163.2	2377732.2	2753510.4	0.006753	0.006753	53.961205	46.511863	16	2015/1/21	1
300046	2015/4/1	19.23	19.79	19.23	19.6	6626201	129210860.4	2404724	2784768	0.011352	0.011352	54.573768	47.039861	16	2015/1/21	1
300046	2015/4/2	19.61	21.2	19.5	20.81	12615047	254968816.9	2553178.9	2956684.8	0.061735	0.061735	57.942863	49.943852	16	2015/1/21	1
300046	2015/4/3	20.4	21.58	20.02	21.31	10497880	218542584.8	2614523.9	3027724.8	0.024027	0.024027	59.335051	51.143848	16	2015/1/21	1
300046	2015/4/7	21.15	21.68	21.1	21.27	6437548	137041627.8	2609616.3	3022041.6	-0.001877	-0.001877	59.223676	51.047848	16	2015/1/21	1
300046	2015/4/8	21.26	21.29	19.9	20.39	8104899	165803628.7	2501649.1	2897011.2	-0.041373	-0.041373	56.773425	48.935854	16	2015/1/21	1
300046	2015/4/9	20.1	20.39	18.4	19.52	7740655	149398424.6	2394908.8	2773401.6	-0.042668	-0.042668	54.351018	46.84786	16	2015/1/21	1
300046	2015/4/10	19.3	20.31	19.25	20.02	5777528	115124285.3	2456253.8	2844441.6	0.025615	0.025615	55.743206	48.047856	16	2015/1/21	1
300046	2015/4/13	20.2	21.58	19.76	21.16	7657117	157537314.2	2596120.4	3006412.8	0.056943	0.056943	58.917395	50.783848	16	2015/1/21	1
300046	2015/4/14	21.02	21.97	20.72	21.9	9279010	198416299.6	2686911	3111552	0.034972	0.034972	60.977833	52.559843	16	2015/1/21	1
300047	2014/3/20	11.12	11.12	10.68	11.12	59241098	654778831.5	2313048.33	3510453.9	0.099901	0.099901	35.499772	33.359926	16	2013/12/31	1
300047	2014/3/21	10.6	11	10.45	10.8	30338427	326256967.1	2246485.78	3409433.64	-0.028777	-0.028777	34.478196	32.399928	16	2013/12/31	1
300047	2014/3/24	10.77	11.3	10.68	11.07	23049306	255246033.8	2302647.93	3494669.48	0.025	0.025	35.34015	33.209927	16	2013/12/31	1
300047	2014/3/25	11.33	11.75	11.12	11.22	29457739	336797954.2	2333849.12	3542022.73	0.01355	0.01355	35.819014	33.659926	16	2013/12/31	1
300047	2014/3/26	11.14	11.93	11.14	11.68	25557315	296948303.1	2429532.77	3687239.34	0.040998	0.040998	37.28753	35.039923	16	2013/12/31	1
300047	2014/3/27	11.55	11.68	10.9	10.95	18662090	210687832.5	2277686.98	3456786.89	-0.0625	-0.0625	34.957059	32.849928	16	2013/12/31	1
300047	2014/3/28	10.88	11.18	10.52	10.6	13038066	141835304.6	2204884.2	3346295.98	-0.031963	-0.031963	33.83971	31.79993	16	2013/12/31	1
300047	2014/3/31	10.68	11.04	10.55	10.78	10335029	111868746.4	2242325.63	3403119.87	0.016981	0.016981	34.414347	32.339929	16	2013/12/31	1
300047	2014/4/1	10.8	11.28	10.62	11.27	15304946	168850737	2344249.52	3557807.14	0.045455	0.045455	35.978636	33.809926	16	2013/12/31	1
300047	2014/4/2	11.2	11.35	10.98	11.3	12846676	143339690.1	2350489.76	3567277.79	0.002662	0.002662	36.074409	33.899926	16	2013/12/31	1
300047	2014/4/3	11.3	11.68	11.14	11.35	12280259	140193956.1	2360890.15	3583062.21	0.004425	0.004425	36.23403	34.049926	16	2013/12/31	1
300047	2014/4/4	11.22	11.66	11.05	11.59	11146885	126182340.3	2410812.06	3658827.4	0.021145	0.021145	37.000212	34.769924	16	2013/12/31	1
300047	2014/4/8	11.34	12.28	11.29	12.11	16166520	191650438	2518976.19	3822985.31	0.044866	0.044866	38.660273	36.329921	16	2013/12/31	1
300047	2014/4/9	12.01	12.63	11.94	12.5	19405739	238075777	2600099.29	3946103.75	0.032205	0.032205	39.905319	37.499918	16	2013/12/31	1
300047	2014/4/10	12.4	12.86	12.13	12.42	19024658	237639140.1	2583458.65	3920848.69	-0.0064	-0.0064	39.649925	37.259919	16	2013/12/31	1
300047	2014/4/11	12.35	12.66	12	12.44	13808336	170774135.1	2587618.81	3927162.45	0.00161	0.00161	39.713774	37.319919	16	2013/12/31	1
300047	2014/4/14	12.4	12.68	12.2	12.61	10901087	135670518.2	2622980.16	3980829.46	0.013666	0.013666	40.256486	37.829918	16	2013/12/31	1
300047	2014/4/15	12.51	13.1	12.41	12.7	16462595	209198327.4	2641700.88	4009241.41	0.007137	0.007137	40.543804	38.099917	16	2013/12/31	1
300047	2014/4/16	12.6	12.67	12.23	12.42	10926560	135644097.6	2583458.65	3920848.69	-0.022047	-0.022047	39.649925	37.259919	16	2013/12/31	1
300047	2014/4/17	12.42	13.29	12.42	13.05	15878645	204859581.1	2714503.66	4119732.32	0.050725	0.050725	41.661153	39.149915	16	2013/12/31	1
300047	2014/4/18	12.9	13.12	12.74	12.96	8856439	114554621.6	2695782.94	4091320.37	-0.006897	-0.006897	41.373835	38.879916	16	2013/12/31	1
300047	2014/4/21	12.84	12.92	12.2	12.24	11906284	149767934.2	2546017.22	3864024.79	-0.055556	-0.055556	39.075289	36.719921	16	2013/12/31	1
300047	2014/4/22	12.35	12.54	11.96	12.44	12741310	156503568.1	2587618.81	3927162.45	0.01634	0.01634	39.713774	37.31992	16	2013/12/31	1
300047	2014/4/23	12.31	12.49	12.14	12.2	6694801	82600009.48	2537696.9	3851397.26	-0.019293	-0.019293	38.947592	36.599922	16	2013/12/31	1
300047	2014/4/24	12.3	12.34	11.57	11.63	11596156	137736331.1	2419132.38	3671454.93	-0.046721	-0.046721	37.127909	34.889926	16	2013/12/31	1
300047	2014/4/25	11.52	11.67	11.04	11.04	9582419	108969096.9	2296407.69	3485198.83	-0.050731	-0.050731	35.244378	33.11993	16	2013/12/31	1
300047	2014/4/28	11.01	11.16	10.67	11.06	12932169	141748112.7	2300567.85	3491512.6	0.004981	0.001811	35.41993	33.17991	16	2013/12/31	1
300047	2014/4/29	10.97	11.39	10.89	11.3	7830242	86524009.29	2350489.76	3567277.79	0.0217	0.0217	36.188536	33.899908	16	2013/12/31	1
300047	2014/4/30	11.34	11.55	11.29	11.4	6023347	68848241.68	2371290.55	3598846.62	0.00885	0.00885	36.508789	34.199907	16	2013/12/31	1
300047	2014/5/5	11.3	11.57	11.06	11.44	6840249	77434874.52	2379610.87	3611474.15	0.003509	0.003509	36.63689	34.319907	16	2013/12/31	1
300047	2014/5/6	11.4	11.58	11.31	11.37	7045662	80759819.84	2365050.31	3589375.97	-0.006119	-0.006119	36.412713	34.109908	16	2013/12/31	1
300047	2014/5/7	11.37	11.37	10.81	10.81	7059615	77936959.1	2248565.86	3412590.52	-0.049252	-0.049252	34.619299	32.429913	16	2013/12/31	1
300047	2014/5/8	10.74	11.27	10.73	11.03	8014899	88617033.32	2294327.61	3482041.95	0.020352	0.020352	35.323855	33.089911	16	2013/12/31	1
300047	2014/5/9	11	11.22	10.92	11.04	4899581	54203810.74	2296407.69	3485198.83	0.000907	0.000907	35.35588	33.119911	16	2013/12/31	1
300047	2014/5/12	11.14	11.34	10.92	11.32	4861059	54434606.7	2354649.91	3573591.56	0.025362	0.025362	36.252587	33.959909	16	2013/12/31	1
300047	2014/5/13	11.26	11.38	11.05	11.15	4084768	45741726.56	2319288.56	3519924.55	-0.015018	-0.015018	35.708158	33.44991	16	2013/12/31	1
300047	2014/5/14	11.17	11.17	10.97	10.98	3185940	35219447.13	2283927.21	3466257.53	-0.015247	-0.015247	35.163729	32.939911	16	2013/12/31	1
300047	2014/5/15	10.91	11.05	10.42	10.55	5995260	64015732.61	2194483.8	3330511.57	-0.039162	-0.039162	33.786643	31.649914	16	2013/12/31	1
300047	2014/5/16	10.5	10.63	10.16	10.28	4879122	50394661.16	2138321.65	3245275.72	-0.025592	-0.025592	32.921961	30.839916	16	2013/12/31	1
300047	2014/5/19	10.42	10.85	10.32	10.7	6379675	67942038.97	2225684.99	3377864.81	0.040856	0.040856	34.267022	32.099913	16	2013/12/31	1
300047	2014/5/20	11.58	11.77	11.3	11.77	8714432	101709673.4	2448253.49	3715651.29	0.1	0.1	37.693724	35.309904	16	2013/12/31	1
300047	2014/5/21	12.03	12.26	11.67	12.03	24677069	295480972.6	2502335.55	3797730.25	0.02209	0.02209	38.526381	36.089902	16	2013/12/31	1
300047	2014/5/22	11.85	12.59	11.85	12.12	18332082	224631919	2521056.27	3826142.2	0.007481	0.007481	38.814608	36.359901	16	2013/12/31	1
300047	2014/5/23	12.05	12.41	11.86	12.19	12964265	157117992.6	2535616.83	3848240.38	0.005776	0.005776	39.038785	36.5699	16	2013/12/31	1
300047	2014/5/26	12.19	12.53	12.11	12.2	13586468	167073335	2537696.9	3851397.26	0.00082	0.00082	39.07081	36.5999	16	2013/12/31	1
300047	2014/5/27	12.21	12.34	11.93	12.02	11055355	133617673	2500255.47	3794573.37	-0.014754	-0.014754	38.494355	36.059901	16	2013/12/31	1
300047	2014/5/28	12.03	12.56	11.99	12.4	16616005	204482444.1	2579298.49	3914534.92	0.031614	0.031614	39.711315	37.199898	16	2013/12/31	1
300047	2014/5/29	12.52	12.78	12	12.01	13172490	162541147.7	2498175.4	3791416.48	-0.031452	-0.031452	38.46233	36.029901	16	2013/12/31	1
300047	2014/5/30	11.91	12.28	11.78	11.97	12305329	148198176.5	2489855.08	3778788.95	-0.003331	-0.003331	38.334229	35.909901	16	2013/12/31	1
300047	2014/6/3	11.95	12.41	11.92	12.13	9364257	114216831.7	2523136.35	3829299.08	0.013367	0.013367	38.846633	36.3899	16	2013/12/31	1
300047	2014/6/4	12.24	12.45	11.95	12.41	12201011	149467108.4	2581378.57	3917691.8	0.023083	0.023083	39.74334	37.229898	16	2013/12/31	1
300047	2014/6/5	12.36	12.77	12.24	12.64	19255477	241205565.1	2629220.4	3990300.11	0.018533	0.018533	40.479921	37.919896	16	2013/12/31	1
300047	2014/6/6	12.63	12.87	12.34	12.41	13270371	166870884.4	2581378.57	3917691.8	-0.018196	-0.018196	39.74334	37.229898	16	2013/12/31	1
300047	2014/6/9	12.44	12.6	12	12.1	10717909	131436086.1	2516896.11	3819828.43	-0.02498	-0.02498	38.750557	36.299901	16	2013/12/31	1
300047	2014/6/10	12.01	12.74	11.9	12.71	19212355	237069302.3	2643780.96	4012398.29	0.050413	0.050413	40.704097	38.129896	16	2013/12/31	1
300047	2014/6/11	12.58	12.76	12.52	12.64	11262144	142089340.8	2629220.4	3990300.11	-0.005507	-0.005507	40.47992	37.919897	16	2013/12/31	1
300047	2014/6/12	12.65	12.85	12.45	12.65	16130204	203909610.4	2631300.48	3993457	0.000791	0.000791	40.511945	37.949897	16	2013/12/31	1
300047	2014/6/13	12.62	13.44	12.38	13.14	26300163	341097370.8	2733224.37	4148144.26	0.038735	0.038735	42.081182	39.419893	16	2013/12/31	1
300047	2014/6/16	13	13.11	12.85	12.99	14846414	192642813.8	2702023.18	4100791.02	-0.011416	-0.011416	41.600803	38.969894	16	2013/12/31	1
300047	2014/6/17	12.9	13.29	12.8	12.91	13109374	171299464.8	2685382.54	4075535.95	-0.006159	-0.006159	41.344601	38.729895	16	2013/12/31	1
300047	2014/6/18	12.85	12.95	12.41	12.44	12724842	161162661.1	2587618.81	3927162.45	-0.036406	-0.036406	39.839414	37.319899	16	2013/12/31	1
300047	2014/6/19	12.41	12.6	11.52	11.65	13255029	159691858.6	2423292.54	3677768.7	-0.063505	-0.063505	37.309419	34.949905	16	2013/12/31	1
300047	2014/6/20	11.68	11.78	11.48	11.76	6337516	73834746.99	2446173.41	3712494.41	0.009442	0.009442	37.661697	35.279904	16	2013/12/31	1
300047	2014/6/23	11.79	12.32	11.74	12.19	8911859	107926015.1	2535616.83	3848240.38	0.036565	0.036565	39.038783	36.5699	16	2013/12/31	1
300047	2014/6/24	12.14	12.54	12.06	12.39	7251573	89333615.73	2577218.41	3911378.04	0.016407	0.016407	39.679288	37.169898	16	2013/12/31	1
300047	2014/6/25	12.36	12.48	12.1	12.37	5960222	73043338	2573058.25	3905064.27	-0.001614	-0.001614	39.615237	37.109898	16	2013/12/31	1
300047	2014/6/26	12.34	12.96	12.34	12.76	8853485	112885485.8	2654181.35	4028182.71	0.031528	0.031528	40.864222	38.279895	16	2013/12/31	1
300047	2014/6/27	12.7	13.26	12.67	13	11373762	147682567.1	2704103.26	4103947.9	0.018809	0.018809	41.632828	38.999893	16	2013/12/31	1
300047	2014/6/30	13.05	13.22	12.8	13.09	9656444	125791152.2	2923467.62	4169993.69	0.006923	0.006923	41.921055	39.269892	16	2014/6/30	1
300047	2014/7/1	13.05	13.06	12.79	12.92	8177065	105456758.2	2885500.51	4115837.93	-0.012987	-0.012987	41.376626	38.759894	16	2014/6/30	1
300047	2014/7/2	12.93	13.08	12.58	13.05	11428649	146610699	2914534.19	4157251.16	0.010062	0.010062	41.792954	39.149893	16	2014/6/30	1
300047	2014/7/3	12.92	13.48	12.81	13.44	15566082	205768055.5	3001635.21	4281490.85	0.029885	0.029885	43.041939	40.319889	16	2014/6/30	1
300047	2014/7/4	13.35	13.38	12.95	13.09	11170649	146730646.2	2923467.62	4169993.69	-0.026042	-0.026042	41.921055	39.269892	16	2014/6/30	1
300047	2014/7/7	13.06	13.18	12.85	12.97	5997813	77725361.72	2896667.31	4131766.09	-0.009167	-0.009167	41.536752	38.909893	16	2014/6/30	1
300047	2014/7/8	12.96	13.51	12.9	13.47	15050409	200393430	3008335.29	4291047.75	0.038551	0.038551	43.138015	40.409889	16	2014/6/30	1
300047	2014/7/9	13.4	13.65	12.77	12.81	17273221	227651649	2860933.56	4080795.96	-0.048998	-0.048998	41.024348	38.429895	16	2014/6/30	1
300047	2014/7/10	12.7	12.96	12.61	12.66	9209773	117684549.9	2827433.16	4033011.47	-0.01171	-0.01171	40.543969	37.979896	16	2014/6/30	1
300047	2014/7/11	12.61	12.88	12.58	12.78	7920289	100731886.4	2854233.48	4071239.06	0.009479	0.009479	40.928272	38.339895	16	2014/6/30	1
300047	2014/7/14	12.4	12.57	12.14	12.47	13788437	170478893.6	2784999.33	3972484.44	-0.024257	-0.024257	39.93549	37.409897	16	2014/6/30	1
300047	2014/7/15	12.47	12.65	12.33	12.61	6814403	85004987.77	2816266.37	4017083.3	0.011227	0.011227	40.383843	37.829896	16	2014/6/30	1
300047	2014/7/16	12.57	12.67	12.25	12.25	6211503	76991420.67	2735865.42	3902400.51	-0.028549	-0.028549	39.230934	36.749899	16	2014/6/30	1
300047	2014/7/17	12.22	12.63	12.15	12.6	6500258	81069969.71	2814033.01	4013897.67	0.028571	0.028571	40.351818	37.799896	16	2014/6/30	1
300047	2014/7/18	12.65	12.67	12.35	12.4	3210542	40182001.27	2769365.82	3950185.01	-0.015873	-0.015873	39.711313	37.199898	16	2014/6/30	1
300047	2014/7/21	12.35	12.65	12.2	12.57	5027635	62674184.69	2807332.93	4004340.77	0.01371	0.01371	40.255742	37.709897	16	2014/6/30	1
300047	2014/7/22	12.55	12.7	12.43	12.64	5293641	66652826.02	2822966.45	4026640.2	0.005569	0.005569	40.479919	37.919896	16	2014/6/30	1
300047	2014/7/23	12.63	12.72	12.08	12.15	7481511	92396743.58	2713531.83	3870544.18	-0.038766	-0.038766	38.910682	36.4499	16	2014/6/30	1
300047	2014/7/24	12.13	12.2	11.6	11.82	7644842	90411054.49	2639830.96	3765418.29	-0.02716	-0.02716	37.853848	35.459903	16	2014/6/30	1
300047	2014/7/25	11.78	12.05	11.65	12.05	4409923	52711539.01	2691198.23	3838687.85	0.019459	0.019459	38.590429	36.149901	16	2014/6/30	1
300047	2014/7/28	12.18	12.3	12.02	12.18	4186248	50948977.74	2720231.91	3880101.08	0.010788	0.010788	39.006757	36.5399	16	2014/6/30	1
300047	2014/7/29	12.2	12.46	12.2	12.36	5881812	72557797.11	2760432.38	3937442.47	0.014778	0.014778	39.583212	37.079898	16	2014/6/30	1
300047	2014/7/30	12.34	12.5	12.13	12.4	4452095	54933946.56	2769365.82	3950185.01	0.003236	0.003236	39.711313	37.199898	16	2014/6/30	1
300047	2014/7/31	12.36	12.49	12.27	12.38	3532562	43676737.6	2764899.1	3943813.74	-0.001613	-0.001613	39.647262	37.139898	16	2014/6/30	1
300047	2014/8/1	12.35	12.38	12.06	12.1	5745988	70133120.82	2702365.03	3854616.01	-0.022617	-0.022617	38.750555	36.2999	16	2014/6/30	1
300047	2014/8/4	12.08	12.19	12	12.14	3672335	44477002.19	2711298.47	3867358.55	0.003306	0.003306	38.878656	36.4199	16	2014/6/30	1
300047	2014/8/5	12.14	12.46	11.99	12.38	6845621	84043819.28	2764899.1	3943813.74	0.019769	0.019769	39.647262	37.139898	16	2014/6/30	1
300047	2014/8/6	12.38	12.48	12.3	12.32	4062564	50352982.79	2751498.94	3924699.94	-0.004847	-0.004847	39.455111	36.959899	16	2014/6/30	1
300047	2014/8/7	12.32	12.44	12.01	12.09	8048907	98322847.67	2700131.67	3851430.38	-0.018669	-0.018669	38.71853	36.2699	16	2014/6/30	1
300047	2014/8/8	12.02	12.39	12.02	12.39	5231372	64195820.62	2767132.46	3946999.37	0.024814	0.024814	39.679288	37.169898	16	2014/6/30	1
300047	2014/8/11	12.48	12.69	12.43	12.61	7475147	94031866.39	2816266.37	4017083.3	0.017756	0.017756	40.383843	37.829896	16	2014/6/30	1
300047	2014/8/12	12.61	12.74	12.52	12.62	5623035	70995791.4	2818499.73	4020268.93	0.000793	0.000793	40.415868	37.859896	16	2014/6/30	1
300047	2014/8/13	12.7	12.7	12.35	12.67	6684581	83873965.8	2829666.52	4036197.1	0.003962	0.003962	40.575995	38.009896	16	2014/6/30	1
300047	2014/8/14	12.66	13.34	12.6	13.06	16452575	214603024.6	2916767.55	4160436.79	0.030781	0.030781	41.82498	39.179892	16	2014/6/30	1
300047	2014/8/15	13.1	13.57	12.91	13.51	12165875	160675175.4	3017268.73	4303790.28	0.034456	0.034456	43.266116	40.529889	16	2014/6/30	1
300047	2014/8/18	13.51	13.58	13.33	13.53	8455760	113849494.1	3021735.44	4310161.54	0.00148	0.00148	43.330166	40.589889	16	2014/6/30	1
300047	2014/8/19	13.62	13.73	13.31	13.7	9779439	132538291	3059702.56	4364317.31	0.012565	0.012565	43.874596	41.099887	16	2014/6/30	1
300047	2014/8/20	13.64	13.84	13.19	13.36	9604435	129051277.5	2983768.33	4256005.78	-0.024818	-0.024818	42.785737	40.07989	16	2014/6/30	1
300047	2014/8/21	13.4	13.4	13.14	13.33	6351916	84107109.57	2977068.25	4246448.88	-0.002246	-0.002246	42.689661	39.98989	16	2014/6/30	1
300047	2014/8/22	13.42	13.59	13.19	13.45	8545426	114450679.5	3003868.57	4284676.48	0.009002	0.009002	43.073964	40.349889	16	2014/6/30	1
300047	2014/8/25	13.51	14.22	13.45	13.82	14220409	196499063.8	3086502.87	4402544.9	0.027509	0.027509	44.258898	41.459886	16	2014/6/30	1
300047	2014/8/26	13.69	13.8	13.1	13.26	8887795	119349942.9	2961434.74	4224149.45	-0.040521	-0.040521	42.465484	39.779891	16	2014/6/30	1
300047	2014/8/27	13.34	14.24	13.26	13.84	12789076	178057652.9	3090969.59	4408916.17	0.043741	0.043741	44.322949	41.519886	16	2014/6/30	1
300047	2014/8/28	13.72	14.38	13.72	13.99	10907710	153932112.9	3124469.98	4456700.66	0.010838	0.010838	44.803328	41.969885	16	2014/6/30	1
300047	2014/8/29	13.86	14.35	13.75	14.35	7929705	111770618.4	3204870.93	4571383.46	0.025733	0.025733	45.956237	43.049882	16	2014/6/30	1
300047	2014/9/1	14.49	14.76	14.18	14.71	9367382	135873537.2	3285271.87	4686066.25	0.025087	0.025087	47.109146	44.129879	16	2014/6/30	1
300047	2014/9/2	14.63	15.18	14.59	14.97	14020373	208266494.3	3343339.22	4768892.71	0.017675	0.017675	47.941803	44.909877	16	2014/6/30	1
300047	2014/9/3	14.95	15.1	14.7	14.97	8284866	123595434.3	3343339.22	4768892.71	0	0	47.941803	44.909877	16	2014/6/30	1
300047	2014/9/4	14.87	15.18	14.77	15.06	9352320	139774382	3363439.45	4797563.4	0.006012	0.006012	48.23003	45.179876	16	2014/6/30	1
300047	2014/9/5	14.94	15.06	14.58	14.88	9823507	144935369.5	3323238.98	4740222.01	-0.011952	-0.011952	47.653575	44.639877	16	2014/6/30	1
300047	2014/9/9	14.9	15.35	14.76	15.31	10275306	154624149.8	3419273.44	4877204.23	0.028898	0.028898	49.030661	45.929873	16	2014/6/30	1
300047	2014/9/10	15.21	15.28	14.8	14.9	9248341	138889459.1	3327705.7	4746593.27	-0.02678	-0.02678	47.717626	44.699876	16	2014/6/30	1
300047	2014/9/11	14.88	15.26	14.59	14.8	9820284	146491859.2	3305372.1	4714736.94	-0.006711	-0.006711	47.397373	44.399877	16	2014/6/30	1
300047	2014/9/12	14.87	14.99	14.72	14.9	6229528	92484555.08	3327705.7	4746593.27	0.006757	0.006757	47.717626	44.699876	16	2014/6/30	1
300047	2014/9/15	14.92	15.77	14.89	15.77	13513733	205802627.2	3522007.98	5023743.35	0.058389	0.058389	50.503823	47.309869	16	2014/6/30	1
300047	2014/9/16	15.58	15.77	14.91	15.04	11372549	174503420.9	3358972.73	4791192.14	-0.04629	-0.04629	48.16598	45.119875	16	2014/6/30	1
300047	2014/9/17	15.16	15.29	14.69	15.04	6126270	91487825	3358972.73	4791192.14	0	0	48.16598	45.119875	16	2014/6/30	1
300047	2014/9/18	15.02	15.77	14.88	15.63	10782243	165603753.6	3490740.95	4979144.49	0.039229	0.039229	50.05547	46.88987	16	2014/6/30	1
300047	2014/9/19	15.6	16.26	15.24	16	12495140	197572355.9	3573375.25	5097012.91	0.023672	0.023672	51.240404	47.999867	16	2014/6/30	1
300047	2014/9/22	16.01	16.35	15.78	16.14	8072964	129828219.5	3604642.28	5141611.77	0.00875	0.00875	51.688758	48.419866	16	2014/6/30	1
300047	2014/9/23	16.09	16.29	15.78	16.1	8042427	128968954.8	3595708.84	5128869.24	-0.002478	-0.002478	51.560657	48.299866	16	2014/6/30	1
300047	2014/9/24	16.12	16.65	16	16.6	7990198	130783751.7	3707376.82	5288150.9	0.031056	0.031056	53.16192	49.799862	16	2014/6/30	1
300047	2014/9/25	16.68	16.79	16.28	16.39	5571003	92023785.04	3660476.27	5221252.6	-0.012651	-0.012651	52.48939	49.169864	16	2014/6/30	1
300047	2014/9/26	16.2	16.35	15.82	16.03	6002679	95976923.4	3580075.33	5106569.81	-0.021965	-0.021965	51.336481	48.089867	16	2014/6/30	1
300047	2014/9/29	16.12	16.97	16.09	16.96	8424407	140157312.8	3787777.76	5402833.69	0.058016	0.058016	54.31483	50.879859	16	2014/6/30	1
300047	2014/9/30	16.85	17.84	16.79	17.34	9076483	157987307.9	3872645.43	5523887.74	0.022406	0.022406	55.53179	52.019856	16	2014/6/30	1
300047	2014/10/8	17.3	17.5	16.91	17.12	7041294	120020110.4	3823511.52	5453803.82	-0.012687	-0.012687	54.827234	51.359858	16	2014/6/30	1
300047	2014/10/9	17.12	17.28	16.62	17.06	6980032	118125846	3810111.36	5434690.02	-0.003505	-0.003505	54.635082	51.179858	16	2014/6/30	1
300047	2014/10/10	16.83	17.02	16.51	16.99	7296795	122677233.4	3794477.84	5412390.59	-0.004103	-0.004103	54.410905	50.969859	16	2014/6/30	1
300047	2014/10/13	16.81	16.82	16.2	16.45	7192884	117912679.1	3673876.43	5240366.4	-0.031783	-0.031783	52.681541	49.349863	16	2014/6/30	1
300047	2014/10/14	16.48	16.48	15.06	15.8	17154258	271686148.5	3528708.06	5033300.25	-0.039514	-0.039514	50.5999	47.399868	16	2014/6/30	1
300047	2014/10/15	15.48	15.64	15.22	15.55	7520517	115901861.4	3472874.07	4953659.42	-0.015823	-0.015823	49.799269	46.64987	16	2014/6/30	1
300047	2014/10/16	15.34	15.71	15.09	15.09	6285646	97121681.85	3370139.53	4807120.3	-0.029582	-0.029582	48.326107	45.269874	16	2014/6/30	1
300047	2014/10/17	15.05	15.2	14	14.67	8499156	124672759.3	3276338.43	4673323.71	-0.027833	-0.027833	46.981046	44.009878	16	2014/6/30	1
300047	2014/10/20	14.72	15.44	14.7	15.35	7854733	118591698.2	3428206.88	4889946.76	0.046353	0.046353	49.158763	46.049872	16	2014/6/30	1
300047	2014/10/21	15.33	15.33	14.71	14.91	5853722	87866075.4	3329939.06	4749778.91	-0.028664	-0.028664	47.749652	44.729876	16	2014/6/30	1
300047	2014/10/22	14.92	14.99	14.6	14.67	3440171	51038294.58	3276338.43	4673323.71	-0.016097	-0.016097	46.981046	44.009878	16	2014/6/30	1
300047	2014/10/23	14.61	14.99	14.43	14.96	4561393	66849667.24	3341105.86	4765707.07	0.019768	0.019768	47.909778	44.879876	16	2014/6/30	1
300047	2014/10/24	14.96	15.08	14.65	14.83	4465759	66498107.18	3312072.18	4724293.84	-0.00869	-0.00869	47.49345	44.489877	16	2014/6/30	1
300047	2014/10/27	14.6	15.37	14.41	15.27	5423642	81085769.31	3410340	4864461.7	0.02967	0.02967	48.902561	45.809873	16	2014/6/30	1
300047	2014/10/28	15.2	15.49	15.13	15.43	8894572	136356508.9	3446073.75	4915431.83	0.010478	0.010478	49.414965	46.289872	16	2014/6/30	1
300047	2014/10/29	15.43	15.65	15.24	15.52	12662895	195447650.8	3466173.99	4944102.52	0.005833	0.005833	49.703192	46.559871	16	2014/6/30	1
300047	2014/10/30	15.65	15.66	15.15	15.25	9774380	150647115.9	3405873.28	4858090.43	-0.017397	-0.017397	48.83851	45.749873	16	2014/6/30	1
300047	2014/10/31	15.2	15.28	14.5	14.73	12086450	178348453	3289738.59	4692437.51	-0.034098	-0.034098	47.173197	44.189877	16	2014/6/30	1
300047	2014/11/3	14.73	14.97	14.54	14.95	6927772	102100575.4	3338872.5	4762521.44	0.014936	0.014936	47.877753	44.849875	16	2014/6/30	1
300047	2014/11/4	14.9	14.9	14.39	14.59	8074889	118007313.9	3258471.55	4647838.65	-0.02408	-0.02408	46.724844	43.769878	16	2014/6/30	1
300047	2014/11/5	14.57	15.06	14.45	14.95	8459902	124529787.7	3338872.5	4762521.44	0.024674	0.024674	47.877753	44.849875	16	2014/6/30	1
300047	2014/11/6	15.02	15.02	14.65	14.88	7388299	109769529.9	3323238.98	4740222.01	-0.004682	-0.004682	47.653576	44.639876	16	2014/6/30	1
300047	2014/11/7	14.87	15.09	14.79	14.99	9110180	136224926.3	3347805.94	4775263.97	0.007392	0.007392	48.005854	44.969875	16	2014/6/30	1
300047	2014/11/10	14.99	15.34	14.89	15.28	9456061	143548650.2	3412573.36	4867647.33	0.019346	0.019346	48.934586	45.839873	16	2014/6/30	1
300047	2014/11/11	15.3	15.31	14.15	14.33	13443523	195344372.7	3200404.21	4565012.19	-0.062173	-0.062173	45.892187	42.989881	16	2014/6/30	1
300047	2014/11/12	14.28	14.4	14.07	14.36	4473482	63657777.97	3207104.29	4574569.09	0.002094	0.002094	45.988263	43.079881	16	2014/6/30	1
300047	2014/11/13	14.31	14.32	13.3	13.47	10937681	148682996.6	3008335.29	4291047.75	-0.061978	-0.061978	43.138016	40.409888	16	2014/6/30	1
300047	2014/11/14	13.5	13.67	13.41	13.58	3729799	50533636.2	3032902.24	4326089.71	0.008166	0.008166	43.490294	40.739887	16	2014/6/30	1
300047	2014/11/17	13.54	13.88	13.39	13.88	5687197	78149964.41	3099903.03	4421658.7	0.022091	0.022091	44.451052	41.639885	16	2014/6/30	1
300047	2014/11/18	13.75	14.05	13.7	13.95	5977651	83069806.64	3115536.54	4443958.13	0.005043	0.005043	44.675229	41.849884	16	2014/6/30	1
300047	2014/11/19	13.98	14.28	13.88	14.17	8166877	115206018.2	3164670.45	4514042.06	0.015771	0.015771	45.379785	42.509882	16	2014/6/30	1
300047	2014/11/20	14.07	14.07	13.58	13.72	8588012	118037785.5	3064169.28	4370688.57	-0.031757	-0.031757	43.938649	41.159886	16	2014/6/30	1
300047	2014/11/21	13.76	14.25	13.66	14.22	7760678	108749817.1	3175837.25	4529970.23	0.036443	0.036443	45.539912	42.659882	16	2014/6/30	1
300047	2014/11/24	14.32	14.37	13.87	14.13	8646155	121222671.3	3155737.02	4501299.53	-0.006329	-0.006329	45.251685	42.389883	16	2014/6/30	1
300047	2014/11/25	14.1	14.64	14.06	14.48	9627808	138745085.5	3233904.6	4612796.69	0.02477	0.02477	46.372569	43.43988	16	2014/6/30	1
300047	2014/11/26	14.52	14.84	14.31	14.7	8588967	124941389.5	3283038.51	4682880.61	0.015193	0.015193	47.077125	44.099878	16	2014/6/30	1
300047	2014/11/27	14.76	14.95	14.62	14.74	7430636	109775690.1	3291971.95	4695623.15	0.002721	0.002721	47.205226	44.219878	16	2014/6/30	1
300047	2014/11/28	14.8	14.94	14.52	14.69	10554664	155564821.5	3280805.15	4679694.98	-0.003392	-0.003392	47.0451	44.069878	16	2014/6/30	1
300047	2014/12/1	14.98	15.5	14.75	14.9	17111595	259312038.8	3327705.7	4746593.27	0.014295	0.014295	47.71763	44.699876	16	2014/6/30	1
300047	2014/12/2	14.89	15.1	14.7	14.98	10083108	150003074.4	3345572.58	4772078.34	0.005369	0.005369	47.973832	44.939875	16	2014/6/30	1
300047	2014/12/3	15.03	15.08	14.1	14.72	12998382	188764427.5	3287505.23	4689251.88	-0.017356	-0.017356	47.141175	44.159877	16	2014/6/30	1
300047	2014/12/4	14.64	15.38	14.6	14.91	11325927	169724718.9	3329939.06	4749778.91	0.012908	0.012908	47.749655	44.729875	16	2014/6/30	1
300047	2014/12/5	14.8	14.8	13.76	14.14	17390070	245624887.9	3157970.38	4504485.16	-0.051643	-0.051643	45.28371	42.419881	16	2014/6/30	1
300047	2014/12/8	13.95	14.1	13.3	13.45	16718431	226067710.1	3003868.57	4284676.48	-0.048798	-0.048798	43.073967	40.349887	16	2014/6/30	1
300047	2014/12/9	13.47	13.55	12.58	12.61	13198359	171482272.5	2816266.37	4017083.3	-0.062454	-0.062454	40.383846	37.829894	16	2014/6/30	1
300047	2014/12/10	12.61	13.3	12.55	13.17	8519129	110396122.9	2941334.5	4195478.75	0.044409	0.044409	42.17726	39.509889	16	2014/6/30	1
300047	2014/12/11	13.02	13.43	12.95	13.2	4613727	60869897.72	2948034.58	4205035.65	0.002278	0.002278	42.273336	39.599889	16	2014/6/30	1
300047	2014/12/12	13.21	13.73	13.16	13.6	7883030	106057797.8	3037368.96	4332460.98	0.030303	0.030303	43.554346	40.799886	16	2014/6/30	1
300047	2014/12/15	13.48	14.05	13.4	13.81	6954104	95936096.42	3084269.51	4399359.27	0.015441	0.015441	44.226876	41.429884	16	2014/6/30	1
300047	2014/12/16	13.82	13.88	13.42	13.45	6723274	91225377.75	3003868.57	4284676.48	-0.026068	-0.026068	43.073967	40.349887	16	2014/6/30	1
300047	2014/12/17	13.5	13.53	13.19	13.43	4684676	62527369.45	2999401.85	4278305.21	-0.001487	-0.001487	43.009916	40.289887	16	2014/6/30	1
300047	2014/12/18	13.4	13.88	13.32	13.65	6774995	92635141.7	3048535.76	4348389.14	0.016381	0.016381	43.714472	40.949885	16	2014/6/30	1
300047	2014/12/19	13.82	13.9	13.05	13.3	7117182	94700154.6	2970368.17	4236891.98	-0.025641	-0.025641	42.593588	39.899888	16	2014/6/30	1
300047	2014/12/22	13.06	13.16	11.97	12.13	10281989	126514446.8	2709065.11	3864172.91	-0.08797	-0.08797	38.846633	36.389898	16	2014/6/30	1
300047	2014/12/23	12.14	12.38	11.8	11.92	5432460	65318566.5	2662164.56	3797274.62	-0.017312	-0.017312	38.174103	35.7599	16	2014/6/30	1
300047	2014/12/24	12.08	12.33	12	12.3	3839568	46889640.28	2747032.22	3918328.68	0.031879	0.031879	39.391063	36.899897	16	2014/6/30	1
300047	2014/12/25	12.25	12.46	12.15	12.37	4366752	53795336.02	2762665.74	3940628.11	0.005691	0.005691	39.61524	37.109896	16	2014/6/30	1
300047	2014/12/26	12.37	12.38	12.12	12.22	3740076	45784046.52	2729165.35	3892843.61	-0.012126	-0.012126	39.134861	36.659897	16	2014/6/30	1
300047	2014/12/29	12.18	12.18	11.75	11.9	5112446	60849343.96	2657697.84	3790903.35	-0.026187	-0.026187	38.110053	35.6999	16	2014/6/30	1
300047	2014/12/30	11.81	11.99	11.68	11.85	3802427	44943319.83	2646531.04	3774975.19	-0.004202	-0.004202	37.949927	35.5499	16	2014/6/30	1
300047	2014/12/31	11.85	12	11.52	11.91	5823912	68484992.9	2695463.88	3801930.45	0.005063	0.005063	38.142079	35.729899	16	2014/12/31	1
300047	2015/1/5	11.91	11.91	11.35	11.72	6846514	79461743.56	2652463.19	3741278.32	-0.015953	-0.015953	37.533599	35.159901	16	2014/12/31	1
300047	2015/1/6	11.74	12.32	11.55	12.29	8995774	107945317.5	2781465.24	3923234.69	0.048635	0.048635	39.359038	36.869896	16	2014/12/31	1
300047	2015/1/7	12.29	12.32	12.01	12.06	5469905	66304453.82	2729411.78	3849813.7	-0.018714	-0.018714	38.622457	36.179898	16	2014/12/31	1
300047	2015/1/8	12.03	12.31	12.03	12.08	5634853	68604058.88	2733938.17	3856198.14	0.001658	0.001658	38.686508	36.239898	16	2014/12/31	1
300047	2015/1/9	12.08	12.47	12.01	12.08	6206053	75960679.27	2733938.17	3856198.14	0	0	38.686508	36.239898	16	2014/12/31	1
300047	2015/1/12	11.95	12.26	11.8	12.12	4011021	48548889.78	2742990.95	3868967	0.003311	0.003311	38.814609	36.359898	16	2014/12/31	1
300047	2015/1/13	11.9	12.56	11.4	12.2	21633906	262754508.5	2761096.5	3894504.74	0.006601	0.006601	39.070811	36.599897	16	2014/12/31	1
300047	2015/1/14	12.21	12.5	12.19	12.42	8583173	105979182.2	2810886.76	3964733.51	0.018033	0.018033	39.775367	37.259895	16	2014/12/31	1
300047	2015/1/15	12.45	12.75	12.33	12.45	8793833	110015342.4	2817676.34	3974310.17	0.002415	0.002415	39.871442	37.349895	16	2014/12/31	1
300047	2015/1/16	12.4	12.98	12.35	12.88	11853241	150633609.6	2914993.68	4111575.5	0.034538	0.034538	41.248528	38.639891	16	2014/12/31	1
300047	2015/1/19	12.61	13.29	12.45	12.78	14271557	184919608.8	2892361.74	4079653.33	-0.007764	-0.007764	40.928276	38.339892	16	2014/12/31	1
300047	2015/1/20	12.82	13.33	12.82	13.28	12920292	170371256.1	3005521.43	4239264.18	0.039124	0.039124	42.529538	39.839888	16	2014/12/31	1
300047	2015/1/21	13.4	13.48	13	13.23	17003393	224521744.1	2994205.46	4223303.09	-0.003765	-0.003765	42.369412	39.689888	16	2014/12/31	1
300047	2015/1/22	13.25	13.79	13.11	13.65	14228197	191462314.1	3089259.61	4357376.21	0.031746	0.031746	43.714473	40.949885	16	2014/12/31	1
300047	2015/1/23	13.56	13.65	13.09	13.09	10916026	145378550.3	2962520.75	4178612.05	-0.041026	-0.041026	41.921059	39.26989	16	2014/12/31	1
300047	2015/1/26	13.25	13.47	13.12	13.45	8542048	113594751.8	3043995.73	4293531.87	0.027502	0.027502	43.073968	40.349886	16	2014/12/31	1
300047	2015/1/27	13.49	13.62	13.21	13.57	8382206	112776288.6	3071154.05	4331838.47	0.008922	0.008922	43.458271	40.709885	16	2014/12/31	1
300047	2015/1/28	13.5	13.82	13.32	13.69	10094147	137866776.5	3098312.38	4370145.07	0.008843	0.008843	43.842574	41.069884	16	2014/12/31	1
300047	2015/1/29	13.54	13.95	13.46	13.71	8422515	115947382.9	3102838.77	4376529.51	0.001461	0.001461	43.906624	41.129884	16	2014/12/31	1
300047	2015/1/30	13.69	13.83	13	13.08	9617363	128738999.2	2960257.56	4175419.84	-0.045952	-0.045952	41.889033	39.23989	16	2014/12/31	1
300047	2015/2/2	12.85	13.32	12.81	13.18	6569375	86296803.86	2982889.49	4207342.01	0.007645	0.007645	42.209286	39.539889	16	2014/12/31	1
300047	2015/2/3	13.17	14.49	13.14	14.3	21550204	300350707.1	3236367.21	4564870.31	0.084977	0.084977	45.796114	42.899879	16	2014/12/31	1
300047	2015/2/4	14.37	14.42	14.02	14.19	11105212	157892844.5	3211472.07	4529755.92	-0.007692	-0.007692	45.443837	42.56988	16	2014/12/31	1
300047	2015/2/5	14.01	15.61	13.9	15.07	42412731	641628722.4	3410633.13	4810671.02	0.062016	0.062016	48.262059	45.209873	16	2014/12/31	1
300047	2015/2/6	15.08	15.43	14.59	14.71	19236163	287969041.3	3329158.15	4695751.21	-0.023889	-0.023889	47.10915	44.129876	16	2014/12/31	1
300047	2015/2/9	14.69	15.14	13.77	14.12	19740346	284462712.2	3195629.72	4507410.4	-0.040109	-0.040109	45.21966	42.359881	16	2014/12/31	1
300047	2015/2/10	14.08	14.76	13.9	14.72	10615298	152654391.6	3331421.35	4698943.42	0.042493	0.042493	47.141175	44.159876	16	2014/12/31	1
300047	2015/2/11	14.7	15.18	14.6	14.82	13567704	201902088.1	3354053.29	4730865.59	0.006793	0.006793	47.461428	44.459875	16	2014/12/31	1
300047	2015/2/12	14.77	15.32	14.67	15.17	15092368	227252296.2	3433265.07	4842593.19	0.023617	0.023617	48.582312	45.509872	16	2014/12/31	1
300047	2015/2/13	15.18	15.54	14.94	15.06	15431563	235275014.1	3408369.94	4807478.8	-0.007251	-0.007251	48.230034	45.179873	16	2014/12/31	1
300047	2015/2/16	15.35	15.62	15.1	15.53	16711679	257986398.8	3514740.05	4957513	0.031208	0.031208	49.735221	46.589869	16	2014/12/31	1
300047	2015/2/17	15.57	15.58	15.02	15.15	12421682	188877668.8	3428738.68	4836208.76	-0.024469	-0.024469	48.518261	45.449872	16	2014/12/31	1
300047	2015/2/25	15.14	15.44	14.78	14.8	10002540	151211886.9	3349526.9	4724481.16	-0.023102	-0.023102	47.397377	44.399875	16	2014/12/31	1
300047	2015/2/26	14.7	15.04	14.28	14.71	11006765	161586934.3	3329158.15	4695751.21	-0.006081	-0.006081	47.10915	44.129876	16	2014/12/31	1
300047	2015/2/27	14.74	15.63	14.57	15.5	19562319	298450370.4	3507950.47	4947936.35	0.053705	0.053705	49.639145	46.499869	16	2014/12/31	1
300047	2015/3/2	15.3	15.76	15.23	15.66	17269873	267914128.8	3544161.57	4999011.82	0.010323	0.010323	50.151549	46.979868	16	2014/12/31	1
300047	2015/3/3	15.53	16.1	15.35	15.45	19505352	306908809.9	3496634.5	4931975.27	-0.01341	-0.01341	49.479019	46.34987	16	2014/12/31	1
300047	2015/3/4	15.44	16	15.4	15.85	15137920	238288083.8	3587162.25	5059663.95	0.02589	0.02589	50.760029	47.549866	16	2014/12/31	1
300047	2015/3/5	15.84	15.84	15.29	15.49	12943118	200170279.6	3505687.27	4944744.13	-0.022713	-0.022713	49.60712	46.469869	16	2014/12/31	1
300047	2015/3/6	15.49	15.53	14.8	14.9	12633319	190129846.8	3372158.84	4756403.33	-0.038089	-0.038089	47.71763	44.699874	16	2014/12/31	1
300047	2015/3/9	14.78	15.08	14.5	14.97	9422086	139549750.7	3388001.19	4778748.85	0.004698	0.004698	47.941807	44.909874	16	2014/12/31	1
300047	2015/3/10	14.95	15.35	14.81	15.23	9912597	150473589.9	3446844.23	4861746.49	0.017368	0.017368	48.774463	45.689871	16	2014/12/31	1
300047	2015/3/11	15.18	15.2	14.77	14.83	10450571	156373550.3	3356316.48	4734057.81	-0.026264	-0.026264	47.493453	44.489875	16	2014/12/31	1
300047	2015/3/12	14.81	15.13	14.35	14.52	12764744	187216676.3	3286157.47	4635099.08	-0.020904	-0.020904	46.50067	43.559877	16	2014/12/31	1
300047	2015/3/13	14.53	15.13	14.51	15.12	11743005	174711324.3	3421949.1	4826632.1	0.041322	0.041322	48.422185	45.359872	16	2014/12/31	1
300047	2015/3/16	15.33	16.63	15.31	16.27	32114483	510699488.8	3682216.39	5193737.06	0.076058	0.076058	52.10509	48.809863	16	2014/12/31	1
300047	2015/3/17	16.55	17.32	16.22	16.52	35823618	599331771.2	3738796.24	5273542.48	0.015366	0.015366	52.905721	49.559861	16	2014/12/31	1
300047	2015/3/18	17.16	18.17	17.15	18.17	16812896	300959127.8	4112223.23	5800258.29	0.099879	0.099879	58.189888	54.509847	16	2014/12/31	1
300047	2015/3/19	19.05	19.65	18.32	18.9	36718190	690995224.8	4277436.38	6033290.13	0.040176	0.040176	60.527732	56.699841	16	2014/12/31	1
300047	2015/3/20	19.2	20.4	18.92	19.1	31579029	613392532.6	4322700.25	6097134.47	0.010582	0.010582	61.168237	57.299839	16	2014/12/31	1
300047	2015/3/23	19	19.88	18.51	19.75	27107461	526091183.6	4469807.85	6304628.58	0.034031	0.034031	63.249878	59.249833	16	2014/12/31	1
300047	2015/3/24	19.62	20.98	18.46	20.7	38142966	751633167.9	4684811.27	6607889.19	0.048101	0.048101	66.292278	62.099825	16	2014/12/31	1
300047	2015/3/25	20.35	20.88	19.78	20.25	23268757	472562241.9	4582967.55	6464239.43	-0.021739	-0.021739	64.851141	60.749829	16	2014/12/31	1
300047	2015/3/26	19.7	19.76	18.23	18.23	31993860	605010606.6	4125802.39	5819411.59	-0.099753	-0.099753	58.38204	54.689846	16	2014/12/31	1
300047	2015/3/27	17.56	18.26	17.3	17.9	28746860	507653455.9	4051116.99	5714068.43	-0.018102	-0.018102	57.325206	53.699849	16	2014/12/31	1
300047	2015/3/30	18	18.4	17.37	17.57	21619182	384550764.1	3976431.59	5608725.27	-0.018436	-0.018436	56.268373	52.709852	16	2014/12/31	1
300047	2015/3/31	17.39	18.34	17.39	17.97	20300792	364496889.9	4066959.35	5736413.95	0.022766	0.022766	57.549383	53.909849	16	2014/12/31	1
300047	2015/4/1	17.89	18.99	17.79	18.77	23572529	435095383.1	4248014.86	5991791.31	0.044519	0.044519	60.111403	56.309842	16	2014/12/31	1
300047	2015/4/2	19.01	20.1	18.7	19.98	29447209	572783922.7	4521861.31	6378049.57	0.064465	0.064465	63.986459	59.939832	16	2014/12/31	1
300047	2015/4/3	19.8	20.08	19.45	19.95	22316921	442302595.4	4515071.73	6368472.92	-0.001502	-0.001502	63.890383	59.849832	16	2014/12/31	1
300047	2015/4/7	20.7	21.95	20.7	21.95	30492822	660984106.7	4967710.5	7006916.32	0.100251	0.100251	70.295434	65.849815	16	2014/12/31	1
300047	2015/4/8	22.63	23.4	20.7	21.91	39570737	878199197.2	4958657.73	6994147.45	-0.001822	-0.001822	70.167333	65.729815	16	2014/12/31	1
300047	2015/4/9	21.4	21.74	19.72	20.88	27149432	559015345.9	4725548.76	6665349.1	-0.04701	-0.04701	66.868732	62.639824	16	2014/12/31	1
300047	2015/4/10	21	22.45	20.65	21.51	24420782	529711315.5	4868129.97	6866458.77	0.030172	0.030172	68.886323	64.529819	16	2014/12/31	1
300047	2015/4/13	21.51	22.6	20.7	22.17	22807905	494053885.4	5017500.77	7077145.09	0.030683	0.030683	70.99999	66.509813	16	2014/12/31	1
300047	2015/4/14	21.85	21.98	20.89	21.05	20185699	431308293.4	4764023.05	6719616.79	-0.050519	-0.050519	67.413161	63.149822	16	2014/12/31	1
300048	2014/1/2	8.11	8.23	8.01	8.16	5316919	43232431.54	1974498.05	2759261.57	0.004926	0.004926	23.727804	22.847967	16	2013/12/31	1
300048	2014/1/3	8.18	8.21	7.92	8.01	6582083	52849619.57	1938202.13	2708539.85	-0.018382	-0.018382	23.291631	22.427967	16	2013/12/31	1
300048	2014/1/6	8.02	8.33	7.87	8.05	11569291	94069903.56	1947881.04	2722065.64	0.004994	0.004994	23.407944	22.539967	16	2013/12/31	1
300048	2014/1/7	7.98	8.86	7.88	8.76	26640770	228252790.1	2119681.73	2962148.45	0.088199	0.088199	25.472496	24.527964	16	2013/12/31	1
300048	2014/1/8	8.63	9.05	8.61	8.8	17105466	150471893.6	2129360.64	2975674.24	0.004566	0.004566	25.588808	24.639964	16	2013/12/31	1
300048	2014/1/9	8.75	9.15	8.52	8.63	15122642	134393417.2	2088225.26	2918189.62	-0.019318	-0.019318	25.094479	24.163965	16	2013/12/31	1
300048	2014/1/10	8.53	8.98	8.41	8.56	12059262	105003669.7	2071287.17	2894519.49	-0.008111	-0.008111	24.890932	23.967965	16	2013/12/31	1
300048	2014/1/13	8.56	8.8	8.35	8.78	9229828	79497863.5	2124521.18	2968911.34	0.025701	0.025701	25.530652	24.583964	16	2013/12/31	1
300048	2014/1/14	8.77	9.14	8.66	9.1	13691336	121898763.4	2201952.48	3077117.68	0.036446	0.036446	26.461154	25.479963	16	2013/12/31	1
300048	2014/1/15	9	9.13	8.85	9	10657485	95726348.34	2177755.2	3043303.2	-0.010989	-0.010989	26.170372	25.199963	16	2013/12/31	1
300048	2014/1/16	9.08	9.13	8.7	8.75	11214680	99858260.14	2117262	2958767	-0.027778	-0.027778	25.443417	24.499964	16	2013/12/31	1
300048	2014/1/17	8.71	8.91	8.61	8.76	6907885	60740357.79	2119681.73	2962148.45	0.001143	0.001143	25.472496	24.527964	16	2013/12/31	1
300048	2014/1/20	8.71	8.84	8.37	8.51	6995182	60006776.91	2059188.53	2877612.25	-0.028539	-0.028539	24.745541	23.827965	16	2013/12/31	1
300048	2014/1/21	8.52	8.72	8.47	8.71	5973133	51387755.28	2107583.09	2945241.21	0.023502	0.023502	25.327105	24.387965	16	2013/12/31	1
300048	2014/1/22	8.67	8.87	8.58	8.86	9496070	83397391.32	2143879.01	2995962.93	0.017222	0.017222	25.763278	24.807964	16	2013/12/31	1
300048	2014/1/23	8.82	9.1	8.76	8.95	10562835	94645525.12	2165656.56	3026395.96	0.010158	0.010158	26.024981	25.059964	16	2013/12/31	1
300048	2014/1/24	8.88	9.25	8.87	9.07	11441678	103956931.9	2194693.3	3066973.34	0.013408	0.013408	26.37392	25.395963	16	2013/12/31	1
300048	2014/1/27	9.01	9.18	8.81	8.87	10128505	91175186.87	2146298.74	2999344.38	-0.022051	-0.022051	25.792356	24.835964	16	2013/12/31	1
300048	2014/1/28	8.58	8.67	8.1	8.25	14170883	118532767	1996275.6	2789694.6	-0.069899	-0.069899	23.989508	23.099966	16	2013/12/31	1
300048	2014/1/29	8.21	8.42	8.2	8.38	5768990	47850680.13	2027732.06	2833653.42	0.015758	0.015758	24.367524	23.463966	16	2013/12/31	1
300048	2014/1/30	8.38	8.55	8.22	8.42	5467736	46065581.78	2037410.98	2847179.22	0.004773	0.004773	24.483837	23.575966	16	2013/12/31	1
300048	2014/2/7	8.32	8.7	8.31	8.68	4913616	42169254.31	2100323.9	2935096.86	0.030879	0.030879	25.23987	24.303965	16	2013/12/31	1
300048	2014/2/10	8.72	9.01	8.68	8.9	7847929	69428622.29	2153557.92	3009488.72	0.025346	0.025346	25.87959	24.919964	16	2013/12/31	1
300048	2014/2/11	8.86	9.79	8.86	9.62	22738457	215186418.6	2327778.34	3252952.98	0.080899	0.080899	27.97322	26.935961	16	2013/12/31	1
300048	2014/2/12	9.56	9.72	9.34	9.65	13344235	127626838.2	2335037.52	3263097.32	0.003119	0.003119	28.060455	27.019961	16	2013/12/31	1
300048	2014/2/13	9.57	10.21	9.46	9.67	19726430	195407770.5	2339876.98	3269860.22	0.002073	0.002073	28.118611	27.075961	16	2013/12/31	1
300048	2014/2/14	9.63	10.36	9.61	10.15	15143273	152228156.4	2456023.92	3432169.72	0.049638	0.049638	29.514364	28.419959	16	2013/12/31	1
300048	2014/2/17	10.23	10.43	9.99	10.26	10428676	106226153.7	2482640.93	3469365.65	0.010837	0.010837	29.834224	28.727958	16	2013/12/31	1
300048	2014/2/18	10.2	11.09	10.04	10.65	15225132	159992405.1	2577010.32	3601242.12	0.038012	0.038012	30.968274	29.819957	16	2013/12/31	1
300048	2014/2/19	10.68	11.28	10.59	11	15098710	165743847.8	2661700.8	3719592.8	0.032864	0.032864	31.98601	30.799955	16	2013/12/31	1
300048	2014/2/20	11.01	11.11	10.44	10.5	11839775	126832294.3	2540714.4	3550520.4	-0.045455	-0.045455	30.532101	29.399957	16	2013/12/31	1
300048	2014/2/21	10.45	10.58	10.1	10.37	9273603	95598675.01	2509257.94	3506561.58	-0.012381	-0.012381	30.154084	29.035958	16	2013/12/31	1
300048	2014/2/24	10.3	10.84	10.2	10.71	8020571	84629833.6	2591528.69	3621530.81	0.032787	0.032787	31.142743	29.987956	16	2013/12/31	1
300048	2014/2/25	10.71	10.87	9.64	9.67	12360770	125551237.3	2339876.98	3269860.22	-0.097106	-0.097106	28.118611	27.075961	16	2013/12/31	1
300048	2014/2/26	9.64	10.03	9.2	9.88	9074588	88336061.08	2390691.26	3340870.62	0.021717	0.021717	28.729253	27.66396	16	2013/12/31	1
300048	2014/2/27	9.81	10.46	9.81	10	10227952	104257074.5	2419728	3381448	0.012146	0.012146	29.078191	27.999959	16	2013/12/31	1
300048	2014/2/28	9.85	10.34	9.57	10.19	5953045	58962945.3	2465702.83	3445695.51	0.019	0.019	29.630677	28.531958	16	2013/12/31	1
300048	2014/3/3	10.1	10.36	10.05	10.3	4818228	49195024.27	2492319.84	3482891.44	0.010795	0.010795	29.950537	28.839958	16	2013/12/31	1
300048	2014/3/4	10.22	10.28	9.9	10.06	3782163	38093547.24	2434246.37	3401736.69	-0.023301	-0.023301	29.25266	28.167959	16	2013/12/31	1
300048	2014/3/5	10.02	10.34	10.02	10.12	4124403	41962312.29	2448764.74	3422025.38	0.005964	0.005964	29.42713	28.335959	16	2013/12/31	1
300048	2014/3/6	10.01	10.05	9.67	9.89	4455399	43978593.37	2393110.99	3344252.07	-0.022727	-0.022727	28.758331	27.69196	16	2013/12/31	1
300048	2014/3/7	9.96	10	9.71	9.8	3553332	35007034.93	2371333.44	3313819.04	-0.0091	-0.0091	28.496628	27.43996	16	2013/12/31	1
300048	2014/3/10	9.8	9.8	9.32	9.36	4976532	47260741.98	2264865.41	3165035.33	-0.044898	-0.044898	27.217187	26.207962	16	2013/12/31	1
300048	2014/3/11	9.34	9.5	9.15	9.31	3717666	34527153.96	2252766.77	3148128.09	-0.005342	-0.005342	27.071796	26.067962	16	2013/12/31	1
300048	2014/3/12	9.28	9.43	8.89	9.14	3645649	33311034.3	2211631.39	3090643.47	-0.01826	-0.01826	26.577467	25.591963	16	2013/12/31	1
300048	2014/3/13	9.14	9.3	9.1	9.25	2224609	20491965.08	2238248.4	3127839.4	0.012035	0.012035	26.897327	25.899962	16	2013/12/31	1
300048	2014/3/14	9.2	9.54	9.15	9.48	3860781	36247368.89	2293902.14	3205612.7	0.024865	0.024865	27.566125	26.543961	16	2013/12/31	1
300048	2014/3/17	9.48	9.75	9.41	9.72	2606381	25136951.09	2351975.62	3286767.46	0.025316	0.025316	28.264002	27.21596	16	2013/12/31	1
300048	2014/3/18	9.7	9.82	9.56	9.77	3833381	37103530.21	2364074.26	3303674.7	0.005144	0.005144	28.409393	27.35596	16	2013/12/31	1
300048	2014/3/19	9.64	9.71	9.45	9.6	4005072	38429460.74	2322938.88	3246190.08	-0.0174	-0.0174	27.915064	26.879961	16	2013/12/31	1
300048	2014/3/20	9.53	9.74	9.18	9.2	3724247	35159226.99	2226149.76	3110932.16	-0.041667	-0.041667	26.751936	25.759963	16	2013/12/31	1
300048	2014/3/21	9.07	9.56	8.99	9.45	3707430	34320119.25	2286642.96	3195468.36	0.027174	0.027174	27.478891	26.459961	16	2013/12/31	1
300048	2014/3/24	9.46	9.68	9.36	9.45	2188729	20867147.69	2286642.96	3195468.36	0	0	27.478891	26.459961	16	2013/12/31	1
300048	2014/3/25	9.45	9.64	9.35	9.41	1857317	17618011.62	2276964.05	3181942.57	-0.004233	-0.004233	27.362578	26.347962	16	2013/12/31	1
300048	2014/3/26	9.4	9.64	9.4	9.49	2594820	24718247.04	2296321.87	3208994.15	0.008502	0.008502	27.595204	26.571961	16	2013/12/31	1
300048	2014/3/27	9.48	9.54	9.09	9.12	2832942	26297729.78	2206791.94	3083880.58	-0.038988	-0.038988	26.519311	25.535963	16	2013/12/31	1
300048	2014/3/28	9	9.16	8.62	8.64	3660488	32240862.44	2090644.99	2921571.07	-0.052632	-0.052632	25.123557	24.191965	16	2013/12/31	1
300048	2014/3/31	8.52	8.73	8.47	8.48	2743933	23524167.12	2051929.34	2867467.9	-0.018519	-0.018519	24.658306	23.743965	16	2013/12/31	1
300048	2014/4/1	8.49	8.74	8.49	8.69	2109039	18250413.06	2102743.63	2938478.31	0.024764	0.024764	25.268948	24.331965	16	2013/12/31	1
300048	2014/4/2	8.69	8.84	8.53	8.54	1858854	16108629.13	2066447.71	2887756.59	-0.017261	-0.017261	24.832775	23.911965	16	2013/12/31	1
300048	2014/4/3	8.56	8.78	8.54	8.69	1718569	14936385.71	2102743.63	2938478.31	0.017564	0.017564	25.268948	24.331965	16	2013/12/31	1
300048	2014/4/4	8.69	9.03	8.65	8.99	2535830	22630669.41	2175335.47	3039921.75	0.034522	0.034522	26.141294	25.171963	16	2013/12/31	1
300048	2014/4/8	8.97	9.17	8.82	9.04	2054800	18645905.57	2187434.11	3056828.99	0.005562	0.005562	26.286685	25.311963	16	2013/12/31	1
300048	2014/4/9	9.04	9.2	9.02	9.08	1573643	14325120.22	2197113.02	3070354.78	0.004425	0.004425	26.402998	25.423963	16	2013/12/31	1
300048	2014/4/10	9.1	9.2	8.82	8.86	6098161	54737862.3	2143879.01	2995962.93	-0.024229	-0.024229	25.763278	24.807964	16	2013/12/31	1
300048	2014/4/11	8.81	8.82	8.46	8.65	5941887	51350694.2	2093064.72	2924952.52	-0.023702	-0.023702	25.152636	24.219965	16	2013/12/31	1
300048	2014/4/14	8.6	8.7	8.56	8.69	4038564	34853851.76	2102743.63	2938478.31	0.004624	0.004624	25.268949	24.331965	16	2013/12/31	1
300048	2014/4/15	8.68	8.75	8.48	8.67	5161618	44563227.33	2097904.18	2931715.42	-0.002301	-0.002301	25.210793	24.275965	16	2013/12/31	1
300048	2014/4/16	8.65	8.71	8.54	8.68	3823983	33004278.27	2100323.9	2935096.86	0.001153	0.001153	25.239871	24.303965	16	2013/12/31	1
300048	2014/4/17	8.71	8.74	8.58	8.59	2806524	24295490.44	2078546.35	2904663.83	-0.010369	-0.010369	24.978167	24.051965	16	2013/12/31	1
300048	2014/4/18	8.6	8.97	8.53	8.9	7640002	67179912.7	2153557.92	3009488.72	0.036088	0.036088	25.879591	24.919964	16	2013/12/31	1
300048	2014/4/21	8.81	9.28	8.77	8.97	8809446	79972772.62	2170496.02	3033158.86	0.007865	0.007865	26.083138	25.115964	16	2013/12/31	1
300048	2014/4/22	8.9	9.1	8.5	8.81	5181054	45603413.96	2131780.37	2979055.69	-0.017837	-0.017837	25.617887	24.667965	16	2013/12/31	1
300048	2014/4/23	8.9	9.2	8.85	9.15	9309016	84329927.73	2214051.12	3094024.92	0.038593	0.038593	26.606546	25.619964	16	2013/12/31	1
300048	2014/4/24	9.06	9.28	8.97	9.06	7113144	64952988.7	2192273.57	3063591.89	-0.009836	-0.009836	26.344842	25.367964	16	2013/12/31	1
300048	2014/4/25	9.19	9.19	8.83	8.92	4984681	44587222.57	2158397.38	3016251.62	-0.015453	-0.015453	25.937747	24.975965	16	2013/12/31	1
300048	2014/4/28	8.99	8.99	8.21	8.3	4431102	37768840.45	2008374.24	2806601.84	-0.069507	-0.069507	24.134899	23.239967	16	2013/12/31	1
300048	2014/4/29	8.26	8.42	8.16	8.4	2041384	16915244.72	2032571.52	2840416.32	0.012048	0.012048	24.425681	23.519967	16	2013/12/31	1
300048	2014/4/30	8.36	8.45	8.17	8.4	3632889	30248091.91	2032571.52	2840416.32	0	0	24.425681	23.519967	16	2013/12/31	1
300048	2014/5/5	8.36	8.39	8.22	8.32	2119145	17570097.8	2013213.7	2813364.74	-0.009524	-0.009524	24.193055	23.295967	16	2013/12/31	1
300048	2014/5/6	8.42	8.75	8.34	8.54	4145554	35308905.01	2066447.71	2887756.59	0.026442	0.026442	24.832775	23.911966	16	2013/12/31	1
300048	2014/5/7	8.47	8.55	8.22	8.36	3108151	26042869.62	2022892.61	2826890.53	-0.021077	-0.021077	24.309368	23.407967	16	2013/12/31	1
300048	2014/5/8	8.32	8.49	8.28	8.36	1696208	14281627.04	2022892.61	2826890.53	0	0	24.309368	23.407967	16	2013/12/31	1
300048	2014/5/9	8.3	8.4	8.1	8.11	2428367	19958006	1962399.41	2742354.33	-0.029904	-0.029904	23.582413	22.707968	16	2013/12/31	1
300048	2014/5/12	8.16	8.48	8.11	8.39	2879520	23823377.18	2030151.79	2837034.87	0.034525	0.034525	24.396602	23.491967	16	2013/12/31	1
300048	2014/5/13	8.36	8.74	8.36	8.63	7728108	66464871.84	2088225.26	2918189.62	0.028605	0.028605	25.094479	24.163966	16	2013/12/31	1
300048	2014/5/14	8.7	8.7	8.49	8.62	1900987	16287769.18	2085805.54	2914808.18	-0.001159	-0.001159	25.065401	24.135966	16	2013/12/31	1
300048	2014/5/15	8.58	8.66	8.45	8.46	1668385	14232478.93	2047089.89	2860705.01	-0.018561	-0.018561	24.60015	23.687967	16	2013/12/31	1
300048	2014/5/16	8.48	8.67	8.38	8.5	4863944	41446780.08	2056768.8	2874230.8	0.004728	0.004728	24.716463	23.799967	16	2013/12/31	1
300048	2014/5/19	8.52	8.56	8.4	8.5	2602784	22100215.32	2056768.8	2874230.8	0	0	24.716463	23.799967	16	2013/12/31	1
300048	2014/5/20	8.48	8.74	8.45	8.68	6557084	56358219.48	2100323.9	2935096.86	0.021176	0.021176	25.23987	24.303966	16	2013/12/31	1
300048	2014/5/21	8.6	9.19	8.56	8.97	11194003	99482483.41	2170496.02	3033158.86	0.03341	0.03341	26.083138	25.115965	16	2013/12/31	1
300048	2014/5/22	8.9	9.02	8.82	8.93	4854057	43401681.74	2160817.1	3019633.06	-0.004459	-0.004459	25.966825	25.003965	16	2013/12/31	1
300048	2014/5/23	8.88	9.37	8.81	9.19	17218171	156510975.4	2223730.03	3107550.71	0.029115	0.029115	26.722858	25.731964	16	2013/12/31	1
300048	2014/5/26	9.08	9.3	9.06	9.16	6564447	60064101.35	2216470.85	3097406.37	-0.003264	-0.003264	26.635623	25.647964	16	2013/12/31	1
300048	2014/5/27	9.16	9.22	9.05	9.09	3988041	36394919.46	2199532.75	3073736.23	-0.007642	-0.007642	26.432076	25.451964	16	2013/12/31	1
300048	2014/5/28	9.09	9.2	8.96	9.16	5433987	49455780.62	2216470.85	3097406.37	0.007701	0.007701	26.635623	25.647964	16	2013/12/31	1
300048	2014/5/29	9.2	9.2	8.92	8.92	3693861	33405950.31	2158397.38	3016251.62	-0.026201	-0.026201	25.937746	24.975965	16	2013/12/31	1
300048	2014/5/30	8.89	9.04	8.75	8.93	3002488	26691535.24	2160817.1	3019633.06	0.001121	0.001121	25.966824	25.003965	16	2013/12/31	1
300048	2014/6/3	8.93	9.08	8.88	9	2958472	26608746.53	2177755.2	3043303.2	0.007839	0.007839	26.170371	25.199965	16	2013/12/31	1
300048	2014/6/4	8.97	9	8.75	8.87	2450564	21710182.96	2146298.74	2999344.38	-0.014444	-0.014444	25.792355	24.835966	16	2013/12/31	1
300048	2014/6/5	8.88	9.17	8.85	9.13	4219523	38193560.69	2209211.66	3087262.02	0.029312	0.029312	26.548388	25.563965	16	2013/12/31	1
300048	2014/6/6	9.13	9.23	8.97	9.04	3433913	31245580.65	2187434.11	3056828.99	-0.009858	-0.009858	26.286684	25.311965	16	2013/12/31	1
300048	2014/6/9	9.03	9.12	8.91	9.01	3057519	27521740.38	2180174.93	3046684.65	-0.003319	-0.003319	26.199449	25.227965	16	2013/12/31	1
300048	2014/6/10	8.99	9.28	8.89	9.25	7766490	70335213.33	2238248.4	3127839.4	0.026637	0.026637	26.897326	25.899964	16	2013/12/31	1
300048	2014/6/11	9.24	9.47	9.2	9.27	6585735	61524456.2	2243087.86	3134602.3	0.002162	0.002162	26.955482	25.955964	16	2013/12/31	1
300048	2014/6/12	9.25	9.36	9.08	9.18	4834743	44733676.47	2221310.3	3104169.26	-0.009709	-0.009709	26.693778	25.703964	16	2013/12/31	1
300048	2014/6/13	9.19	9.45	9.13	9.32	4734484	44266876.54	2255186.5	3151509.54	0.015251	0.015251	27.100873	26.095963	16	2013/12/31	1
300048	2014/6/16	9.35	9.92	9.33	9.54	12844997	123017752.6	2308420.51	3225901.39	0.023605	0.023605	27.740593	26.711962	16	2013/12/31	1
300048	2014/6/17	9.5	9.52	9.27	9.29	4757286	44765048.96	2247927.31	3141365.19	-0.026205	-0.026205	27.013638	26.011963	16	2013/12/31	1
300048	2014/6/18	9.23	9.3	8.97	9.07	5196070	47387234.86	2194693.3	3066973.34	-0.0183	-0.023682	26.519288	25.395948	16	2013/12/31	1
300048	2014/6/19	9.07	9.07	8.52	8.62	4054585	35914804.25	2085805.54	2914808.18	-0.049614	-0.049614	25.203557	24.135951	16	2013/12/31	1
300048	2014/6/20	8.6	8.69	8.51	8.65	2463667	21244966.6	2093064.72	2924952.52	0.00348	0.00348	25.291272	24.219951	16	2013/12/31	1
300048	2014/6/23	8.64	8.88	8.6	8.75	2670660	23437784.41	2628480.75	2958767	0.011561	0.011561	25.583657	24.49995	16	2014/6/23	1
300048	2014/6/24	8.76	8.92	8.75	8.84	1884567	16646494.81	2655516.55	2989200.03	0.010286	0.010286	25.846803	24.751949	16	2014/6/23	1
300048	2014/6/25	8.82	8.87	8.56	8.75	2468680	21510942	2628480.75	2958767	-0.010181	-0.010181	25.583657	24.49995	16	2014/6/23	1
300048	2014/6/26	8.83	9.08	8.73	9	4497935	40309906.23	2703580.2	3043303.2	0.028571	0.028571	26.314619	25.199949	16	2014/6/23	1
300048	2014/6/27	9	9.22	8.97	9.1	3882016	35488459.41	2733619.98	3077117.68	0.011111	0.011111	26.607004	25.479948	16	2014/6/23	1
300048	2014/6/30	9.1	9.31	9.1	9.2	3660620	33579317.02	2742771.16	3110932.16	0.010989	0.010989	26.899389	25.759947	16	2014/6/30	1
300048	2014/7/1	9.19	9.28	9.05	9.15	3679686	33558749.16	2727864.8	3094024.92	-0.005435	-0.005435	26.753196	25.619948	16	2014/6/30	1
300048	2014/7/2	9.15	9.24	9.09	9.23	3936084	36084021.87	2751714.98	3121076.5	0.008743	0.008743	26.987104	25.843947	16	2014/6/30	1
300048	2014/7/3	9.23	9.4	9.16	9.28	4349468	40460457.83	2766621.34	3137983.74	0.005417	0.005417	27.133296	25.983947	16	2014/6/30	1
300048	2014/7/4	9.31	9.44	9.11	9.26	5320024	49082686.53	2760658.8	3131220.85	-0.002155	-0.002155	27.074819	25.927947	16	2014/6/30	1
300048	2014/7/7	9.22	9.28	9.09	9.2	3683463	33785334.66	2742771.16	3110932.16	-0.006479	-0.006479	26.899389	25.759947	16	2014/6/30	1
300048	2014/7/8	9.18	9.36	9.11	9.35	3983260	36869458.03	2787490.26	3161653.88	0.016304	0.016304	27.337966	26.179947	16	2014/6/30	1
300048	2014/7/9	9.38	9.54	9.13	9.14	6537913	61040356.79	2724883.52	3090643.47	-0.02246	-0.02246	26.723958	25.591948	16	2014/6/30	1
300048	2014/7/10	9.09	9.19	8.94	9.04	4952232	44767281.4	2695070.79	3056828.99	-0.010941	-0.010941	26.431573	25.311948	16	2014/6/30	1
300048	2014/7/11	9	9.16	8.9	9.04	4638578	42010148.92	2695070.79	3056828.99	0	0	26.431573	25.311948	16	2014/6/30	1
300048	2014/7/14	9.04	9.29	8.94	9.27	6201372	56489609.89	2763640.07	3134602.3	0.025442	0.025442	27.104058	25.955947	16	2014/6/30	1
300048	2014/7/15	9.1	9.22	9.05	9.17	5155619	47126057.22	2733827.34	3100787.82	-0.010787	-0.010787	26.811673	25.675948	16	2014/6/30	1
300048	2014/7/16	9.19	9.32	9.11	9.17	4541998	41862754.74	2733827.34	3100787.82	0	0	26.811673	25.675948	16	2014/6/30	1
300048	2014/7/17	9.12	9.15	8.93	9.09	3249485	29379497.53	2709977.16	3073736.23	-0.008724	-0.008724	26.577766	25.451948	16	2014/6/30	1
300048	2014/7/18	9.04	9.16	8.97	9.01	2463372	22331278.18	2686126.97	3046684.65	-0.008801	-0.008801	26.343858	25.227949	16	2014/6/30	1
300048	2014/7/21	8.95	9.06	8.68	8.84	4921385	43565110.06	2635445.33	2989200.03	-0.018868	-0.018868	25.846804	24.751949	16	2014/6/30	1
300048	2014/7/22	8.78	8.94	8.78	8.92	3788450	33566264.31	2659295.52	3016251.62	0.00905	0.00905	26.080712	24.975949	16	2014/6/30	1
300048	2014/7/23	8.88	8.93	8.53	8.59	5848504	50706539.54	2560913.51	2904663.83	-0.036996	-0.036996	25.115842	24.051951	16	2014/6/30	1
300048	2014/7/24	8.59	8.63	8.34	8.56	4158616	35332518.6	2551969.69	2894519.49	-0.003492	-0.003492	25.028127	23.967951	16	2014/6/30	1
300048	2014/7/25	8.54	8.63	8.49	8.61	2991066	25603255.16	2566876.05	2911426.73	0.005841	0.005841	25.174319	24.107951	16	2014/6/30	1
300048	2014/7/28	8.59	8.74	8.57	8.73	3540166	30684136.48	2602651.33	2952004.1	0.013937	0.013937	25.525181	24.44395	16	2014/6/30	1
300048	2014/7/29	8.73	8.82	8.68	8.77	3895173	34114934.85	2614576.42	2965529.9	0.004582	0.004582	25.642135	24.55595	16	2014/6/30	1
300048	2014/7/30	8.72	8.82	8.69	8.77	2856483	25005414.44	2614576.42	2965529.9	0	0	25.642135	24.55595	16	2014/6/30	1
300048	2014/7/31	8.75	8.88	8.74	8.87	2766563	24393313.9	2644389.15	2999344.38	0.011403	0.011403	25.934519	24.835949	16	2014/6/30	1
300048	2014/8/1	8.88	8.92	8.72	8.75	3933210	34792963.21	2608613.88	2958767	-0.013529	-0.013529	25.583658	24.49995	16	2014/6/30	1
300048	2014/8/4	8.7	8.89	8.7	8.84	3367349	29647920.14	2635445.33	2989200.03	0.010286	0.010286	25.846804	24.751949	16	2014/6/30	1
300048	2014/8/5	8.87	9.36	8.8	9.13	10283130	93495086.4	2721902.25	3087262.02	0.032805	0.032805	26.694719	25.563948	16	2014/6/30	1
300048	2014/8/6	9.1	9.2	9.06	9.1	4615968	42194669.07	2712958.43	3077117.68	-0.003286	-0.003286	26.607004	25.479948	16	2014/6/30	1
300048	2014/8/7	9.1	9.78	9.08	9.39	15943640	150591034.5	2799415.35	3175179.67	0.031868	0.031868	27.45492	26.291946	16	2014/6/30	1
300048	2014/8/8	9.42	9.48	9.31	9.38	5686009	53453344.01	2796434.07	3171798.22	-0.001065	-0.001065	27.425681	26.263946	16	2014/6/30	1
300048	2014/8/11	9.32	9.6	9.32	9.5	5062658	47914604.46	2832209.35	3212375.6	0.012793	0.012793	27.776543	26.599946	16	2014/6/30	1
300048	2014/8/12	9.48	9.54	9.38	9.51	4774177	45202251.84	2835190.62	3215757.05	0.001053	0.001053	27.805781	26.627946	16	2014/6/30	1
300048	2014/8/13	9.46	9.58	9.28	9.42	4326115	40746212.74	2808359.17	3185324.02	-0.009464	-0.009464	27.542635	26.375946	16	2014/6/30	1
300048	2014/8/14	9.36	9.5	9.25	9.28	5725534	53662742.98	2766621.34	3137983.74	-0.014862	-0.014862	27.133296	25.983947	16	2014/6/30	1
300048	2014/8/15	9.27	9.66	9.27	9.48	13175304	124734065.7	2826246.8	3205612.7	0.021552	0.021552	27.718066	26.543946	16	2014/6/30	1
300048	2014/8/18	9.48	9.63	9.43	9.56	8340641	79322547.24	2850096.99	3232664.29	0.008439	0.008439	27.951973	26.767945	16	2014/6/30	1
300048	2014/8/19	9.54	9.83	9.53	9.71	9107139	88128287.34	2894816.08	3283386.01	0.01569	0.01569	28.39055	27.187945	16	2014/6/30	1
300048	2014/8/20	9.71	9.76	9.54	9.6	5708149	55014867.04	2862022.08	3246190.08	-0.011329	-0.011329	28.068927	26.879945	16	2014/6/30	1
300048	2014/8/21	9.6	9.69	9.4	9.56	6404318	60917940.35	2850096.99	3232664.29	-0.004167	-0.004167	27.951973	26.767945	16	2014/6/30	1
300048	2014/8/22	9.58	9.91	9.54	9.87	10990811	107547361.3	2942516.45	3337489.18	0.032427	0.032427	28.858366	27.635944	16	2014/6/30	1
300048	2014/8/25	9.86	9.86	9.67	9.7	6036637	58773604.8	2891834.81	3280004.56	-0.017224	-0.017224	28.361312	27.159945	16	2014/6/30	1
300048	2014/8/26	9.61	9.65	9.26	9.31	7417878	69961419.28	2775565.16	3148128.09	-0.040206	-0.040206	27.221012	26.067947	16	2014/6/30	1
300048	2014/8/27	9.3	9.48	9.25	9.39	4460349	41886442.89	2799415.35	3175179.67	0.008593	0.008593	27.45492	26.291947	16	2014/6/30	1
300048	2014/8/28	9.42	9.45	9.18	9.26	3795635	35333523.34	2760658.8	3131220.85	-0.013845	-0.013845	27.07482	25.927948	16	2014/6/30	1
300048	2014/8/29	9.31	9.45	9.28	9.44	2991446	28001549.36	2814321.71	3192086.91	0.019438	0.019438	27.601112	26.431947	16	2014/6/30	1
300048	2014/9/1	9.48	9.64	9.4	9.63	4457867	42625823.83	2870965.9	3256334.42	0.020127	0.020127	28.156643	26.963946	16	2014/6/30	1
300048	2014/9/2	9.63	9.73	9.6	9.7	5982574	57887960.15	2891834.81	3280004.56	0.007269	0.007269	28.361312	27.159946	16	2014/6/30	1
300048	2014/9/3	9.75	9.85	9.66	9.77	5985564	58399452.82	2912703.72	3303674.7	0.007216	0.007216	28.565981	27.355946	16	2014/6/30	1
300048	2014/9/4	9.78	10.25	9.78	10.07	12342186	124575312.7	3002141.91	3405118.14	0.030706	0.030706	29.443135	28.195944	16	2014/6/30	1
300048	2014/9/5	10.2	10.23	9.95	10.14	7842651	79155727.24	3023010.82	3428788.27	0.006951	0.006951	29.647804	28.391944	16	2014/6/30	1
300048	2014/9/9	10.14	10.23	10	10.16	6487913	65511791.97	3028973.37	3435551.17	0.001972	0.001972	29.706281	28.447944	16	2014/6/30	1
300048	2014/9/10	10.11	10.49	10.01	10.36	8965738	92033872.87	3088598.83	3503180.13	0.019685	0.019685	30.29105	29.007943	16	2014/6/30	1
300048	2014/9/11	10.35	10.5	10.07	10.18	8838299	90904742.7	3034935.91	3442314.06	-0.017375	-0.017375	29.764758	28.503944	16	2014/6/30	1
300048	2014/9/12	10.16	10.4	10.08	10.4	5783559	59387371.94	3100523.92	3516705.92	0.021611	0.021611	30.408004	29.119943	16	2014/6/30	1
300048	2014/9/15	10.4	10.86	10.36	10.71	11279655	120048377	3192943.38	3621530.81	0.029808	0.029808	31.314396	29.987941	16	2014/6/30	1
300048	2014/9/16	10.75	10.83	10.3	10.32	10536251	111075515.9	3076673.74	3489654.34	-0.036415	-0.036415	30.174096	28.895943	16	2014/6/30	1
300048	2014/9/17	10.32	10.95	10.19	10.95	13651950	145063620.1	3264493.94	3702685.56	0.061047	0.061047	32.016119	30.65994	16	2014/6/30	1
300048	2014/9/18	10.82	11.05	10.75	11.01	11062297	120689415.2	3282381.57	3722974.25	0.005479	0.005479	32.19155	30.82794	16	2014/6/30	1
300048	2014/9/19	10.95	11	10.73	11	8284755	90130893.16	3279400.3	3719592.8	-0.000908	-0.000908	32.162312	30.79994	16	2014/6/30	1
300048	2014/9/22	11.28	11.33	10.7	10.7	17265899	190266564.8	3189962.11	3618149.36	-0.027273	-0.027273	31.285158	29.959942	16	2014/6/30	1
300048	2014/9/23	10.73	11.06	10.73	10.96	9090075	99041039.12	3267475.21	3706067.01	0.024299	0.024299	32.045358	30.687941	16	2014/6/30	1
300048	2014/9/24	10.98	11.39	10.94	11.34	8951294	100326620.2	3380763.58	3834562.03	0.034672	0.034672	33.15642	31.751939	16	2014/6/30	1
300048	2014/9/25	11.4	11.49	11.09	11.16	7785172	87566938.77	3327100.67	3773695.97	-0.015873	-0.015873	32.630128	31.24794	16	2014/6/30	1
300048	2014/9/26	11.07	11.21	10.99	11.13	6394907	70764008.83	3318156.85	3763551.62	-0.002688	-0.002688	32.542413	31.16394	16	2014/6/30	1
300048	2014/9/29	11.16	11.36	11.05	11.27	7700939	86132405.58	3359894.67	3810891.9	0.012579	0.012579	32.951752	31.555939	16	2014/6/30	1
300048	2014/9/30	11.34	11.34	11.1	11.17	5515971	61670898.07	3330081.94	3777077.42	-0.008873	-0.008873	32.659367	31.27594	16	2014/6/30	1
300048	2014/10/8	11.15	11.15	10.82	11.05	7243355	79692643.48	3294306.67	3736500.04	-0.010743	-0.010743	32.308505	30.939941	16	2014/6/30	1
300048	2014/10/9	11.05	11.1	10.76	11.1	8162629	89373396.63	3309213.03	3753407.28	0.004525	0.004525	32.454697	31.079941	16	2014/6/30	1
300048	2014/10/10	11.01	11.05	10.79	10.86	6130020	66847862.7	3237662.48	3672252.53	-0.021622	-0.021622	31.752974	30.407942	16	2014/6/30	1
300048	2014/10/13	10.8	10.8	10.42	10.74	6993292	74201066.25	3201887.2	3631675.15	-0.01105	-0.01105	31.402112	30.071943	16	2014/6/30	1
300048	2014/10/14	10.6	10.92	10.57	10.67	5560059	59743554.52	3181018.29	3608005.02	-0.006518	-0.006518	31.197443	29.875943	16	2014/6/30	1
300048	2014/10/15	10.67	10.74	10.36	10.68	5971813	63060190.41	3183999.56	3611386.46	0.000937	0.000937	31.226681	29.903943	16	2014/6/30	1
300048	2014/10/16	10.6	10.8	10.45	10.45	5344786	56771343.52	3115430.29	3533613.16	-0.021536	-0.021536	30.554196	29.259944	16	2014/6/30	1
300048	2014/10/17	10.44	10.53	9.98	10.14	8118748	82765413.95	3023010.82	3428788.27	-0.029665	-0.029665	29.647804	28.391946	16	2014/6/30	1
300048	2014/10/20	10.12	10.38	10.11	10.35	4097917	41983666.52	3085617.56	3499798.68	0.02071	0.02071	30.261812	28.979945	16	2014/6/30	1
300048	2014/10/21	10.35	10.45	10.22	10.35	5344085	55411330.64	3085617.56	3499798.68	0	0	30.261812	28.979945	16	2014/6/30	1
300048	2014/10/22	10.34	10.54	10.2	10.26	4913240	51146699.74	3058786.1	3469365.65	-0.008696	-0.008696	29.998666	28.727945	16	2014/6/30	1
300048	2014/10/23	10.19	10.33	9.77	9.86	6609082	66141261.48	2939535.18	3334107.73	-0.038986	-0.038986	28.829127	27.607947	16	2014/6/30	1
300048	2014/10/24	9.86	9.96	9.82	9.84	3202614	31664797.67	2933572.63	3327344.83	-0.002028	-0.002028	28.77065	27.551947	16	2014/6/30	1
300048	2014/10/27	9.84	10.18	9.81	10.15	4015417	40197174.55	3025992.1	3432169.72	0.031504	0.031504	29.677042	28.419945	16	2014/6/30	1
300048	2014/10/28	10.17	10.39	10.12	10.35	5175375	53218395.18	3085617.56	3499798.68	0.019704	0.019704	30.261811	28.979944	16	2014/6/30	1
300048	2014/10/29	10.4	10.47	10.28	10.39	5909301	61370177.76	3097542.65	3513324.47	0.003865	0.003865	30.378765	29.091944	16	2014/6/30	1
300048	2014/10/30	10.37	10.54	10.3	10.4	3821697	39745400.84	3100523.92	3516705.92	0.000962	0.000962	30.408003	29.119944	16	2014/6/30	1
300048	2014/10/31	10.38	10.47	10.2	10.32	4358336	44884417.38	3076673.74	3489654.34	-0.007692	-0.007692	30.174095	28.895944	16	2014/6/30	1
300048	2014/11/3	10.33	10.64	10.33	10.57	4943699	51960431.07	3151205.56	3574190.54	0.024225	0.024225	30.905057	29.595943	16	2014/6/30	1
300048	2014/11/4	10.62	10.72	10.5	10.65	4880222	51897726.05	3175055.75	3601242.12	0.007569	0.007569	31.138965	29.819943	16	2014/6/30	1
300048	2014/11/5	10.66	10.76	10.58	10.7	4130240	44119620.98	3189962.11	3618149.36	0.004695	0.004695	31.285157	29.959943	16	2014/6/30	1
300048	2014/11/6	10.69	10.78	10.5	10.77	4805693	51193511.52	3210831.02	3641819.5	0.006542	0.006542	31.489826	30.155943	16	2014/6/30	1
300048	2014/11/7	10.8	10.93	10.44	10.52	6179589	66215911.18	3136299.2	3557283.3	-0.023213	-0.023213	30.758864	29.455944	16	2014/6/30	1
300048	2014/11/10	10.53	10.64	10.39	10.49	3928330	41221586.49	3127355.38	3547138.95	-0.002852	-0.002852	30.671149	29.371944	16	2014/6/30	1
300048	2014/11/11	10.49	10.57	9.89	9.95	6958442	70740000.63	2966366.64	3364540.76	-0.051478	-0.051478	29.092272	27.859947	16	2014/6/30	1
300048	2014/11/12	9.93	10.09	9.89	10.04	4521775	45237774.77	2993198.09	3394973.79	0.009045	0.009045	29.355418	28.111947	16	2014/6/30	1
300048	2014/11/13	10	10.04	9.64	9.73	5548143	54286567.66	2900778.63	3290148.9	-0.030876	-0.030876	28.449026	27.243949	16	2014/6/30	1
300048	2014/11/14	9.7	9.85	9.65	9.82	2384781	23295556.35	2927610.09	3320581.94	0.00925	0.00925	28.712172	27.495949	16	2014/6/30	1
300048	2014/11/17	9.8	10.08	9.7	10.03	3509515	34990719.33	2990216.82	3391592.34	0.021385	0.021385	29.32618	28.083948	16	2014/6/30	1
300048	2014/11/18	10	10.07	9.94	9.96	1686189	16862027.53	2969347.91	3367922.21	-0.006979	-0.006979	29.121511	27.887948	16	2014/6/30	1
300048	2014/11/19	9.96	10.08	9.92	10.07	2281286	22879280.21	3002141.91	3405118.14	0.011044	0.011044	29.443134	28.195947	16	2014/6/30	1
300048	2014/11/20	10.23	10.5	10.11	10.19	6574259	67695776.99	3037917.19	3445695.51	0.011917	0.011917	29.793996	28.531946	16	2014/6/30	1
300048	2014/11/21	10.08	10.23	10.06	10.2	3585042	36411804.75	3040898.46	3449076.96	0.000981	0.000981	29.823234	28.559946	16	2014/6/30	1
300048	2014/11/24	10.3	10.33	10.07	10.19	4469049	45416980.99	3037917.19	3445695.51	-0.00098	-0.00098	29.793996	28.531946	16	2014/6/30	1
300048	2014/11/25	10.18	10.76	10.12	10.66	13277790	139782789.3	3178037.02	3604623.57	0.046124	0.046124	31.168204	29.847944	16	2014/6/30	1
300048	2014/11/26	10.7	10.71	10.39	10.53	10330360	108620350.4	3139280.47	3560664.74	-0.012195	-0.012195	30.788104	29.483945	16	2014/6/30	1
300048	2014/11/27	10.5	10.78	10.43	10.78	7986249	84270766.1	3213812.29	3645200.94	0.023742	0.023742	31.519066	30.183944	16	2014/6/30	1
300048	2014/11/28	10.73	11.38	10.63	10.96	17060856	188225159.6	3267475.21	3706067.01	0.016698	0.016698	32.045358	30.687943	16	2014/6/30	1
300048	2014/12/1	10.81	10.88	10.51	10.61	9229296	98607642.57	3163130.65	3587716.33	-0.031934	-0.031934	31.022012	29.707945	16	2014/6/30	1
300048	2014/12/2	10.61	10.89	10.56	10.68	7531998	80956986.53	3183999.56	3611386.46	0.006598	0.006598	31.226681	29.903945	16	2014/6/30	1
300048	2014/12/3	10.59	11.05	10.46	11.02	12338289	132007232.3	3285362.85	3726355.7	0.031835	0.031835	32.220789	30.855943	16	2014/6/30	1
300048	2014/12/4	11.02	11.19	10.89	10.98	9761525	107563874	3273437.75	3712829.9	-0.00363	-0.00363	32.103835	30.743943	16	2014/6/30	1
300048	2014/12/5	10.97	10.97	10.2	10.4	10780601	113336597	3100523.92	3516705.92	-0.052823	-0.052823	30.408004	29.119946	16	2014/6/30	1
300048	2014/12/8	10.27	10.69	10.21	10.43	7063091	74234085.38	3109467.74	3526850.26	0.002885	0.002885	30.495719	29.203946	16	2014/6/30	1
300048	2014/12/9	10.4	10.93	10.3	10.4	16055224	170009181.8	3100523.92	3516705.92	-0.002876	-0.002876	30.408004	29.119946	16	2014/6/30	1
300048	2014/12/10	10.27	11.1	9.9	11.1	17556168	186216833.2	3309213.03	3753407.28	0.067308	0.067308	32.454697	31.079942	16	2014/6/30	1
300048	2014/12/11	11.16	11.86	11	11.61	21686603	248853772.8	3461257.95	3925861.13	0.045946	0.045946	33.945859	32.507939	16	2014/6/30	1
300048	2014/12/12	11.65	11.81	11.49	11.67	10911618	127269043.1	3479145.59	3946149.82	0.005168	0.005168	34.12129	32.675939	16	2014/6/30	1
300048	2014/12/15	11.75	12.59	11.62	12.06	15399825	186755999	3595415.24	4078026.29	0.033419	0.033419	35.26159	33.767937	16	2014/6/30	1
300048	2014/12/16	12	12.26	11.78	12.03	12010301	143764169.8	3586471.42	4067881.94	-0.002488	-0.002488	35.173875	33.683937	16	2014/6/30	1
300048	2014/12/17	11.91	12.48	11.83	12.33	14670010	179209620.9	3675909.61	4169325.38	0.024938	0.024938	36.051029	34.523935	16	2014/6/30	1
300048	2014/12/18	12.34	12.54	11.98	12.08	11447224	139865297.3	3601377.78	4084789.18	-0.020276	-0.020276	35.320067	33.823936	16	2014/6/30	1
300048	2014/12/19	11.89	12.17	11.3	11.86	14862553	173211174.8	3535789.78	4010397.33	-0.018212	-0.018212	34.676821	33.207937	16	2014/6/30	1
300048	2014/12/22	11.67	11.99	10.88	11.49	15195353	174309157.1	3425482.68	3885283.75	-0.031197	-0.031197	33.594998	32.171939	16	2014/6/30	1
300048	2014/12/23	11.35	12.12	11.2	12	16170943	192008945.5	3577527.6	4057737.6	0.044386	0.044386	35.08616	33.599936	16	2014/6/30	1
300048	2014/12/24	12.1	12.8	11.96	12.8	20054257	248969618.3	3816029.44	4328253.44	0.066667	0.066667	37.425237	35.839932	16	2014/6/30	1
300048	2014/12/25	12.99	13.18	12.5	12.96	15822054	203187566.2	3863729.81	4382356.61	0.0125	0.0125	37.893052	36.287931	16	2014/6/30	1
300048	2014/12/26	12.9	13.7	12.73	13.47	19575223	262098270.5	4015774.73	4554810.46	0.039352	0.039352	39.384214	37.715928	16	2014/6/30	1
300048	2014/12/29	13.12	13.86	12.98	13.47	14729674	196800428.4	4015774.73	4554810.46	0	0	39.384214	37.715928	16	2014/6/30	1
300048	2014/12/30	13.34	13.34	12.8	13	12559114	164044543	3875654.9	4395882.4	-0.034892	-0.034892	38.010006	36.399931	16	2014/6/30	1
300048	2014/12/31	12.99	13.4	12.61	13.11	9629574	125572182.1	4084201.56	4433078.33	0.008462	0.008462	38.331629	36.70793	16	2014/12/31	1
300048	2015/1/5	13.1	13.1	12.36	12.81	11700911	148559732	3990741.57	4331634.89	-0.022883	-0.022883	37.454475	35.867932	16	2014/12/31	1
300048	2015/1/6	12.85	13.13	12.76	12.83	12814936	165785384.1	3996972.24	4338397.78	0.001561	0.001561	37.512952	35.923932	16	2014/12/31	1
300048	2015/1/7	12.8	13.1	12.4	12.74	19961256	253273817.5	3968934.24	4307964.75	-0.007015	-0.007015	37.249806	35.671932	16	2014/12/31	1
300048	2015/1/8	12.59	12.82	12.52	12.7	8080474	102310107.4	3956472.91	4294438.96	-0.00314	-0.00314	37.132852	35.559933	16	2014/12/31	1
300048	2015/1/9	12.7	12.82	12.4	12.4	6709460	84945591.47	3863012.92	4192995.52	-0.023622	-0.023622	36.255698	34.719934	16	2014/12/31	1
300048	2015/1/12	12.4	12.71	12.13	12.5	6522573	81546004.43	3894166.25	4226810	0.008065	0.008065	36.548083	34.999934	16	2014/12/31	1
300048	2015/1/13	12.41	12.7	12.38	12.38	9539311	119110628.9	3856782.25	4186232.62	-0.0096	-0.0096	36.197221	34.663934	16	2014/12/31	1
300048	2015/1/14	12.38	12.45	11.14	11.14	25081751	288254698.4	3470480.96	3766933.07	-0.100162	-0.100162	32.571651	31.191941	16	2014/12/31	1
300048	2015/1/15	10.88	10.98	10.35	10.58	30797568	324669277.5	3296022.31	3577571.98	-0.050269	-0.050269	30.934297	29.623944	16	2014/12/31	1
300048	2015/1/16	10.5	10.81	10.35	10.69	15961995	169562540.8	3330290.98	3614767.91	0.010397	0.010397	31.25592	29.931943	16	2014/12/31	1
300048	2015/1/19	10.38	11.05	10.18	10.36	14402301	153768759.8	3227484.99	3503180.13	-0.03087	-0.03087	30.291051	29.007945	16	2014/12/31	1
300048	2015/1/20	10.47	10.76	10.4	10.74	8732425	92881648.15	3345867.64	3631675.15	0.03668	0.03668	31.402113	30.071943	16	2014/12/31	1
300048	2015/1/21	10.83	11.1	10.8	10.88	9763005	106590394.9	3389482.3	3679015.42	0.013035	0.013035	31.811451	30.463942	16	2014/12/31	1
300048	2015/1/22	10.92	11.19	10.91	11.06	11317827	124884101.7	3445558.3	3739881.49	0.016544	0.016544	32.337744	30.967941	16	2014/12/31	1
300048	2015/1/23	11.06	11.13	10.79	10.84	8330158	90758025.06	3377020.97	3665489.63	-0.019892	-0.019892	31.694497	30.351942	16	2014/12/31	1
300048	2015/1/26	10.87	11.07	10.76	11	8252096	90272383.04	3426866.3	3719592.8	0.01476	0.01476	32.162313	30.799942	16	2014/12/31	1
300048	2015/1/27	11	11.12	10.82	11.1	8022669	88213258.18	3458019.63	3753407.28	0.009091	0.009091	32.454697	31.079941	16	2014/12/31	1
300048	2015/1/28	11.03	11.13	10.92	10.94	6987458	77036049.77	3408174.3	3699304.11	-0.014414	-0.014414	31.986882	30.631942	16	2014/12/31	1
300048	2015/1/29	10.84	11.06	10.81	10.84	6300046	68786840.28	3377020.97	3665489.63	-0.009141	-0.009141	31.694497	30.351942	16	2014/12/31	1
300048	2015/1/30	10.82	10.91	10.55	10.55	6192002	66605820.14	3286676.32	3567427.64	-0.026753	-0.026753	30.846582	29.539944	16	2014/12/31	1
300048	2015/2/2	10.38	10.73	10.24	10.59	5643719	59241809.35	3299137.65	3580953.43	0.003791	0.003791	30.963536	29.651944	16	2014/12/31	1
300048	2015/2/3	10.62	10.92	10.62	10.84	5592570	60336038.64	3377020.97	3665489.63	0.023607	0.023607	31.694497	30.351942	16	2014/12/31	1
300048	2015/2/4	10.87	11.18	10.79	11.02	9698869	106708040.7	3433096.97	3726355.7	0.016605	0.016605	32.22079	30.855942	16	2014/12/31	1
300048	2015/2/5	11.06	11.07	10.8	10.81	5887063	64536349.49	3367674.97	3655345.29	-0.019056	-0.019056	31.606782	30.267943	16	2014/12/31	1
300048	2015/2/6	10.81	10.88	10.39	10.45	6393690	67704502.69	3255522.99	3533613.16	-0.033302	-0.033302	30.554197	29.259945	16	2014/12/31	1
300048	2015/2/9	10.4	10.6	10.31	10.5	2818216	29652136.24	3271099.65	3550520.4	0.004785	0.004785	30.700389	29.399944	16	2014/12/31	1
300048	2015/2/10	10.5	10.61	10.38	10.61	2993497	31499961.8	3305368.31	3587716.33	0.010476	0.010476	31.022013	29.707944	16	2014/12/31	1
300048	2015/2/11	10.65	10.67	10.52	10.59	2889649	30612964.85	3299137.65	3580953.43	-0.001885	-0.001885	30.963536	29.651944	16	2014/12/31	1
300048	2015/2/12	10.58	11	10.58	10.92	6740621	73150445.36	3401943.64	3692541.22	0.031161	0.031161	31.928405	30.575942	16	2014/12/31	1
300048	2015/2/13	10.82	11.05	10.82	11.01	7032678	77179873.34	3429981.63	3722974.25	0.008242	0.008242	32.191551	30.827942	16	2014/12/31	1
300048	2015/2/16	11.06	11.34	10.98	11.21	8729165	97601922.34	3492288.29	3790603.21	0.018165	0.018165	32.776321	31.387941	16	2014/12/31	1
300048	2015/2/17	11.21	11.29	11.01	11.13	5239887	58235145.35	3467365.63	3763551.62	-0.007136	-0.007136	32.542413	31.163941	16	2014/12/31	1
300048	2015/2/25	11.14	11.39	11.07	11.15	6161781	69160497.72	3473596.3	3770314.52	0.001797	0.001797	32.60089	31.219941	16	2014/12/31	1
300048	2015/2/26	11.15	11.35	11.11	11.28	4997838	56176506.56	3514095.62	3814273.34	0.011659	0.011659	32.98099	31.58394	16	2014/12/31	1
300048	2015/2/27	11.25	11.47	11.19	11.42	7909477	89736735.2	3557710.29	3861613.62	0.012411	0.012411	33.390328	31.975939	16	2014/12/31	1
300048	2015/3/2	11.5	11.83	11.39	11.7	8216112	95811128.87	3644939.61	3956294.16	0.024518	0.024518	34.209005	32.759938	16	2014/12/31	1
300048	2015/3/3	11.64	11.84	11.56	11.58	7982032	93322099.07	3607555.61	3915716.78	-0.010256	-0.010256	33.858144	32.423939	16	2014/12/31	1
300048	2015/3/4	11.59	11.79	11.49	11.77	7270850	84804155.74	3666746.94	3979964.3	0.016408	0.016408	34.413675	32.955938	16	2014/12/31	1
300048	2015/3/5	11.82	11.88	11.51	11.75	9626209	112537045.6	3660516.28	3973201.4	-0.001699	-0.001699	34.355198	32.899938	16	2014/12/31	1
300048	2015/3/6	11.74	11.83	11.38	11.42	8589651	99314531.94	3557710.29	3861613.62	-0.028085	-0.028085	33.390328	31.975939	16	2014/12/31	1
300048	2015/3/9	11.35	11.68	11.2	11.64	7440861	85704757.02	3626247.61	3936005.47	0.019264	0.019264	34.033575	32.591938	16	2014/12/31	1
300048	2015/3/10	11.61	12.09	11.56	11.87	9993476	118730795.9	3697900.27	4013778.78	0.019759	0.019759	34.706059	33.235937	16	2014/12/31	1
300048	2015/3/11	11.79	12.23	11.77	12.01	9199991	110529738	3741514.93	4061119.05	0.011794	0.011794	35.115398	33.627936	16	2014/12/31	1
300048	2015/3/12	12.06	12.35	11.75	11.82	8094077	97229032.1	3682323.61	3996871.54	-0.01582	-0.01582	34.559867	33.095937	16	2014/12/31	1
300048	2015/3/13	11.84	12.06	11.76	12.05	7679953	91354779.87	3753976.27	4074644.84	0.019459	0.019459	35.232352	33.739936	16	2014/12/31	1
300048	2015/3/16	12.11	12.36	12.08	12.32	10000331	122433774.1	3838090.26	4165943.94	0.022407	0.022407	36.02179	34.495935	16	2014/12/31	1
300048	2015/3/17	12.3	12.45	12.11	12.25	11899118	146172699.2	3816282.93	4142273.8	-0.005682	-0.005682	35.817121	34.299935	16	2014/12/31	1
300048	2015/3/18	12.23	12.68	12.18	12.62	11449218	142561711.1	3931550.25	4267387.38	0.030204	0.030204	36.898944	35.335933	16	2014/12/31	1
300048	2015/3/19	12.6	13.46	12.52	12.99	18496791	240542283.4	4046817.57	4392500.95	0.029319	0.029319	37.980768	36.371931	16	2014/12/31	1
300048	2015/3/20	12.91	13.17	12.85	12.95	11036479	143034601.7	4034356.24	4378975.16	-0.003079	-0.003079	37.863814	36.259931	16	2014/12/31	1
300048	2015/3/23	12.95	13.36	12.94	13.16	12737839	167186140.5	4099778.23	4449985.57	0.016216	0.016216	38.477821	36.84793	16	2014/12/31	1
300048	2015/3/24	13.18	13.32	12.27	13.18	17245673	222673098.1	4106008.89	4456748.46	0.00152	0.00152	38.536298	36.90393	16	2014/12/31	1
300048	2015/3/25	12.97	13.68	12.87	13.66	22584629	303192063.1	4255544.88	4619057.97	0.036419	0.036419	39.939745	38.247928	16	2014/12/31	1
300048	2015/3/26	13.6	13.93	13.01	13.17	16424039	220605098.6	4102893.56	4453367.02	-0.035871	-0.035871	38.50706	36.87593	16	2014/12/31	1
300048	2015/3/27	13	13.35	12.88	13.28	13970384	182851693.6	4137162.22	4490562.94	0.008352	0.008352	38.828683	37.18393	16	2014/12/31	1
300048	2015/3/30	13.28	13.49	13.03	13.19	12280219	162104784.4	4109124.23	4460129.91	-0.006777	-0.006777	38.565537	36.93193	16	2014/12/31	1
300048	2015/3/31	13.17	13.85	13.08	13.45	16021147	215600438.4	4190122.89	4548047.56	0.019712	0.019712	39.325737	37.659929	16	2014/12/31	1
300048	2015/4/1	13.5	14.5	13.33	14.47	21584741	301217200.7	4507886.85	4892955.26	0.075836	0.075836	42.308061	40.515924	16	2014/12/31	1
300048	2015/4/2	14.42	14.59	14.1	14.42	15818767	226692605.1	4492310.19	4876048.02	-0.003455	-0.003455	42.161869	40.375924	16	2014/12/31	1
300048	2015/4/3	14.43	15.29	14.21	14.86	15451223	229780000	4629384.84	5024831.73	0.030513	0.030513	43.448362	41.607922	16	2014/12/31	1
300048	2015/4/7	14.86	15.02	14.6	14.93	11047705	164164465.3	4651192.17	5048501.86	0.004711	0.004711	43.653031	41.803922	16	2014/12/31	1
300048	2015/4/8	14.95	15.18	14	14.22	16149649	234053844.4	4430003.53	4808419.06	-0.047555	-0.047555	41.5771	39.815926	16	2014/12/31	1
300048	2015/4/9	14.11	14.33	13.3	13.75	14416823	196990832.7	4283582.88	4649491	-0.033052	-0.033052	40.202892	38.499928	16	2014/12/31	1
300048	2015/4/10	13.67	14.41	13.55	14.29	12930403	181689397.1	4451810.86	4832089.19	0.039273	0.039273	41.781769	40.011925	16	2014/12/31	1
300048	2015/4/13	14.29	15.15	14	14.75	18797558	275398138.6	4595116.18	4987635.8	0.03219	0.03219	43.126738	41.299923	16	2014/12/31	1
300048	2015/4/14	14.75	15.48	14.57	15.31	17839452	267766828.4	4769574.82	5176996.89	0.037966	0.037966	44.764092	42.86792	16	2014/12/31	1
300049	2014/1/20	24.9	25.7	23.05	23.88	6229211	152680928.6	2598871.41	2986432.8	0.003361	0.003361	42.21912	40.357092	16	2013/1/21	1
300049	2014/1/21	23	26.27	22.72	26.27	4007992	100138496.3	2858976.21	3285326.2	0.100084	0.100084	46.444568	44.396181	16	2013/1/21	1
300049	2014/1/22	26.5	28.28	25.63	28.05	3273488	90291430.47	3052694.43	3507933	0.067758	0.067758	49.591554	47.404373	16	2013/1/21	1
300049	2014/1/23	28	29.19	27.2	28.88	2842420	80231291.46	3143023.71	3611732.8	0.02959	0.02959	51.058969	48.807069	16	2013/1/21	1
300049	2014/1/24	28.57	29.2	27.4	29.01	2974894	84942755.5	3157171.67	3627990.6	0.004501	0.004501	51.288805	49.026768	16	2013/1/21	1
300049	2014/1/27	28.83	31.28	28.12	30.58	3065728	92483362.7	3328035.5	3824334.8	0.054119	0.054119	54.064518	51.680061	16	2013/1/21	1
300049	2014/1/28	31	33.64	30.2	33.64	3055936	97355505.01	3682880.66	4207018.4	0.100065	0.100065	59.474506	56.851447	16	2014/1/28	1
300049	2014/1/29	33.5	35	32.2	34.58	3324859	111713671.2	3785791.12	4324574.8	0.027943	0.027943	61.136398	58.440043	16	2014/1/28	1
300049	2014/1/30	34.57	35.13	32.8	34.86	2506464	85767135.83	3816445.3	4359591.6	0.008097	0.008097	61.63143	58.913242	16	2014/1/28	1
300049	2014/2/7	34.4	34.65	33.3	34.49	2124534	72193589.83	3775937.99	4313319.4	-0.010614	-0.010614	60.977281	58.287944	16	2014/1/28	1
300049	2014/2/10	34.36	37.94	32.58	37.94	3439900	120019344.9	4153641.27	4744776.4	0.100029	0.100029	67.076777	64.118428	16	2014/1/28	1
300049	2014/2/11	37.37	38.73	36.67	37.98	2488940	93544672.62	4158020.43	4749778.8	0.001054	0.001054	67.147496	64.186028	16	2014/1/28	1
300049	2014/2/12	37.8	37.8	36.23	36.24	2613474	95958378.98	3967526.61	4532174.4	-0.045814	-0.045814	64.071228	61.245436	16	2014/1/28	1
300049	2014/2/13	35.88	35.88	33.33	35.6	3316095	115262956.2	3897459.91	4452136	-0.01766	-0.01766	62.939727	60.163839	16	2014/1/28	1
300049	2014/2/14	34.97	36.93	33.89	36.43	2316351	81644407.8	3988327.66	4555935.8	0.023315	0.023315	64.407142	61.566535	16	2014/1/28	1
300049	2014/2/17	36.32	37.2	34.89	37	2479357	89169548.2	4050730.81	4627220	0.015646	0.015646	65.414885	62.529832	16	2014/1/28	1
300049	2014/2/18	36.63	37.89	36	36.65	1511545	55533146.11	4012413.08	4583449	-0.009459	-0.009459	64.796096	61.938334	16	2014/1/28	1
300049	2014/2/19	36.11	36.5	34	34.58	2353166	82732719.29	3785791.12	4324574.8	-0.05648	-0.05648	61.136398	58.440043	16	2014/1/28	1
300049	2014/2/20	34.58	35.09	33.52	34.43	1977354	67990120.54	3769369.23	4305815.8	-0.004338	-0.004338	60.871203	58.186544	16	2014/1/28	1
300049	2014/2/21	34.43	34.92	34	34.5	933412	32099687.45	3777032.78	4314570	0.002033	0.002033	60.994961	58.304844	16	2014/1/28	1
300049	2014/2/24	34.35	35.53	33.5	35.4	1726480	59570114.88	3875564.07	4427124	0.026087	0.026087	62.586134	59.82584	16	2014/1/28	1
300049	2014/2/25	35.4	36.9	32.02	32.9	2897947	101804186.7	3601866.04	4114474	-0.070621	-0.070621	58.166209	55.600851	16	2014/1/28	1
300049	2014/2/26	32.9	33	29.61	31.48	4380988	133140142.1	3446405.56	3936888.8	-0.043161	-0.043161	55.655692	53.201057	16	2014/1/28	1
300049	2014/2/27	31.05	32.2	28.33	28.33	3442800	103013592.5	3101546.05	3542949.8	-0.100064	-0.100064	50.086587	47.877571	16	2014/1/28	1
300049	2014/2/28	28.2	31.16	27.5	31.16	2548275	75431065.69	3411372.21	3896869.6	0.099894	0.099894	55.089942	52.660258	16	2014/1/28	1
300049	2014/3/3	31.2	33.41	31.2	33.29	3502530	113136368.8	3644562.93	4163247.4	0.068357	0.068357	58.855718	56.259948	16	2014/1/28	1
300049	2014/3/4	33.3	33.33	32.01	33.3	1892332	61891771.01	3645657.73	4164498	0.0003	0.0003	58.873398	56.276848	16	2014/1/28	1
300049	2014/3/5	33	33.29	31.53	32.88	2092472	67618285.83	3599676.46	4111972.8	-0.012613	-0.012613	58.130851	55.56705	16	2014/1/28	1
300049	2014/3/6	32.65	32.68	31	31.85	1660768	52563473	3486912.87	3983161	-0.031326	-0.031326	56.309842	53.826355	16	2014/1/28	1
300049	2014/3/7	31.85	32.52	31.3	31.91	1963406	62641929.32	3493481.62	3990664.6	0.001884	0.001884	56.41592	53.927755	16	2014/1/28	1
300049	2014/3/10	31.02	31.9	29.51	30.35	1081717	33596669.01	3322694.05	3795571	-0.048887	-0.048887	53.657887	51.291362	16	2014/1/28	1
300049	2014/3/11	30.3	31.8	30	31.38	1123368	34365867.41	3435457.64	3924382.8	0.033937	0.033937	55.478896	53.032057	16	2014/1/28	1
300049	2014/3/12	31.03	32.5	30.2	32.31	870640	27302145.83	3537273.31	4040688.6	0.029637	0.029637	57.123108	54.603753	16	2014/1/28	1
300049	2014/3/13	31.85	34.03	31.75	33.4	1281454	42644802.05	3656605.65	4177004	0.033736	0.033736	59.050195	56.445848	16	2014/1/28	1
300049	2014/3/14	33	34.07	33	33.61	1818454	61409747.05	3679596.28	4203266.6	0.006287	0.006287	59.421469	56.800747	16	2014/1/28	1
300049	2014/3/17	33.89	34.08	33.12	33.33	2418152	80927256.95	3648942.1	4168249.8	-0.008331	-0.008331	58.926437	56.327548	16	2014/1/28	1
300049	2014/3/18	33.07	36.58	33.07	34.6	7997889	281120303.4	3787980.7	4327076	0.038104	0.038104	61.171759	58.473842	16	2014/1/28	1
300049	2014/3/19	35.2	36.67	34.66	36.67	4747810	170146079.2	4014602.67	4585950.2	0.059827	0.059827	64.831457	61.972133	16	2014/1/28	1
300049	2014/3/20	36	39.87	35.78	38	3257515	124403415.7	4160210.02	4752280	0.036269	0.036269	67.182857	64.219827	16	2014/1/28	1
300049	2014/3/21	37.14	38.5	35.6	37.1	2603952	95533449.97	4061678.73	4639726	-0.023684	-0.023684	65.591684	62.698831	16	2014/1/28	1
300049	2014/3/24	37.89	37.89	35.01	35.08	1497558	54058300.17	3840530.72	4387104.8	-0.054447	-0.054447	62.020385	59.28504	16	2014/1/28	1
300049	2014/3/25	35.08	35.35	31.7	32.19	2842280	93564757.74	3524135.8	4025681.4	-0.082383	-0.082383	56.910952	54.400953	16	2014/1/28	1
300049	2014/3/26	31.68	33.5	31.68	31.9	1804917	58385577.66	3492386.83	3989414	-0.009009	-0.009009	56.398241	53.910854	16	2014/1/28	1
300049	2014/3/27	32.02	32.02	30.3	30.3	2072046	63780258.59	3317220.09	3789318	-0.050157	-0.050157	53.569489	51.206861	16	2014/1/28	1
300049	2014/3/28	30.5	30.5	27.27	27.55	4118201	114956539.4	3016152.26	3445403	-0.090759	-0.090759	48.707572	46.559374	16	2014/1/28	1
300049	2014/3/31	27.44	27.68	25.04	26	3773178	98700624.2	2846459.49	3251560	-0.056261	-0.056261	45.967219	43.939881	16	2014/1/28	1
300049	2014/4/1	25.81	27.24	25.35	27.09	2471123	65423774.96	2965791.83	3387875.4	0.041923	0.041923	47.894306	45.781976	16	2014/1/28	1
300049	2014/4/2	27.08	27.1	26	26.84	2711514	71848111.87	2938422.02	3356610.4	-0.009228	-0.009228	47.452314	45.359477	16	2014/1/28	1
300049	2014/4/3	26.8	27.16	25.7	25.86	2441097	64406568.07	2831132.4	3234051.6	-0.036513	-0.036513	45.719703	43.703281	16	2014/1/28	1
300049	2014/4/4	25.68	25.68	24.59	25.2	4059945	101298675.7	2758876.12	3151512	-0.025522	-0.025522	44.552843	42.587884	16	2014/1/28	1
300049	2014/4/8	24.76	26.7	24.58	26.54	3934588	102048660.2	2905578.26	3319092.4	0.053175	0.053175	46.921923	44.852478	16	2014/1/28	1
300049	2014/4/9	26.6	27	26.17	26.45	3164044	83979547.11	2895725.13	3307837	-0.003391	-0.003391	46.762806	44.700378	16	2014/1/28	1
300049	2014/4/10	27.04	29.08	26.5	28.72	6305661	176761449.1	3144242.94	3591723.2	0.085822	0.085822	50.776098	48.536668	16	2014/1/28	1
300049	2014/4/11	28.94	29.78	27.72	29.68	4277765	123699537.4	3249342.98	3711780.8	0.033426	0.033426	52.473349	50.159064	16	2014/1/28	1
300049	2014/4/14	29.96	30.18	28	28.8	4631867	134859426.4	3153001.28	3601728	-0.02965	-0.02965	50.917535	48.671868	16	2014/1/28	1
300049	2014/4/15	28.52	29.24	28.11	28.76	2251585	64504276.77	3148622.11	3733968.32	-0.001389	-0.001389	50.846816	48.604268	16	2014/4/15	1
300049	2014/4/16	28.88	28.99	27.55	27.79	1727181	48323459.39	3042427.27	3608031.28	-0.033727	-0.033727	49.131885	46.964972	16	2014/4/15	1
300049	2014/4/17	28.07	28.25	27.63	27.78	1548862	43274667.61	3041332.48	3606732.96	-0.00036	-0.00036	49.114205	46.948072	16	2014/4/15	1
300049	2014/4/18	27.79	28.16	27.22	27.79	1740740	48349599.76	3042427.27	3608031.28	0.00036	0.00036	49.131885	46.964972	16	2014/4/15	1
300049	2014/4/21	27.64	28.15	27.01	27.77	808696	22382801.62	3040237.69	3605434.64	-0.00072	-0.00072	49.096526	46.931172	16	2014/4/15	1
300049	2014/4/22	27.77	27.79	24.99	25.85	2677489	69527145.05	2830037.6	3356157.2	-0.069139	-0.069139	45.702024	43.686381	16	2014/4/15	1
300049	2014/4/23	25.6	25.98	23.7	24.25	4187266	102892019.2	2654870.87	3148426	-0.061896	-0.061896	42.873272	40.982388	16	2014/4/15	1
300049	2014/4/24	24.5	26.68	24	26.5	4597452	115994328.5	2901199.09	3440548	0.092784	0.092784	46.851204	44.784878	16	2014/4/15	1
300049	2014/4/25	26.86	28.18	26.23	26.79	4087147	111223093.4	2932948.06	3478199.28	0.010943	0.010943	47.363915	45.274977	16	2014/4/15	1
300049	2014/4/28	26.32	27.17	25.21	25.21	3565713	93245735.31	2759970.91	3273064.72	-0.058977	-0.058977	44.570522	42.604784	16	2014/4/15	1
300049	2014/4/29	25.21	25.34	24.4	25.01	2669781	66027513.34	2738075.07	3247098.32	-0.007933	-0.007933	44.216928	42.266785	16	2014/4/15	1
300049	2014/4/30	24.99	26.3	24.88	25.5	1271649	32707958.49	2791719.88	3310716	0.019592	0.019592	45.083233	43.094883	16	2014/4/15	1
300049	2014/5/5	25.11	27.68	25.11	27.6	2780024	74357803.6	3021626.22	3583363.2	0.082353	0.082353	48.79597	46.643873	16	2014/4/15	1
300049	2014/5/6	27.8	29.27	27.35	28.88	6042203	171848831.4	3161759.61	3749548.16	0.046377	0.046377	51.058972	48.807067	16	2014/4/15	1
300049	2014/5/7	28.53	28.9	27.5	28.38	2802641	79650125.37	3107020.01	3684632.16	-0.017313	-0.017313	50.174987	47.962069	16	2014/4/15	1
300049	2014/5/8	28.5	28.88	27.75	27.77	2174562	61504238.69	3040237.69	3605434.64	-0.021494	-0.021494	49.096525	46.931172	16	2014/4/15	1
300049	2014/5/9	27.4	27.9	26.01	26.58	2711587	72513289.3	2909957.43	3450934.56	-0.042852	-0.042852	46.992641	44.920077	16	2014/4/15	1
300049	2014/5/12	26.7	27.44	26.5	26.58	1889239	50942957.47	2909957.43	3450934.56	0	0	46.992641	44.920077	16	2014/4/15	1
300049	2014/5/13	26.6	28.38	25.88	28.33	2536704	69424364.57	3101546.05	3678140.56	0.065839	0.065839	50.086588	47.877569	16	2014/4/15	1
300049	2014/5/14	28	28.35	27.1	27.89	1465089	40925770.53	3053375.19	3621014.48	-0.015531	-0.015531	49.308681	47.133971	16	2014/4/15	1
300049	2014/5/15	27.58	28.59	27.58	28.02	1811819	50988694.21	3067607.49	3637892.64	0.004661	0.004661	49.538517	47.35367	16	2014/4/15	1
300049	2014/5/16	27.77	28.13	26.65	27.48	1499330	41076947.08	3008488.72	3567783.36	-0.019272	-0.019272	48.583813	46.441073	16	2014/4/15	1
300049	2014/5/19	27.39	27.44	26.66	27.1	1507280	40623121.22	2966886.62	3518447.2	-0.013828	-0.013828	47.911984	45.798875	16	2014/4/15	1
300049	2014/5/20	27.32	28.1	27.32	27.36	1376344	38175520.48	2995351.21	3552203.52	0.009594	0.009594	48.371656	46.238274	16	2014/4/15	1
300049	2014/5/21	27.08	27.86	26.73	27.7	967621	26495315.2	3032574.14	3596346.4	0.012427	0.012427	48.972766	46.812872	16	2014/4/15	1
300049	2014/5/22	27.78	28.78	27.51	28.02	2176176	61490053.19	3067607.49	3637892.64	0.011552	0.011552	49.538516	47.353671	16	2014/4/15	1
300049	2014/5/23	27.85	29.3	27.85	29.09	2477837	71136873.55	3184750.25	3776812.88	0.038187	0.038187	51.430244	49.161966	16	2014/4/15	1
300049	2014/5/26	29.25	29.89	28.8	29.6	2451221	72133829.3	3240584.65	3843027.2	0.017532	0.017532	52.331909	50.023864	16	2014/4/15	1
300049	2014/5/27	29.58	29.79	29.05	29.19	1251242	36630312.72	3195698.17	3789796.08	-0.013851	-0.013851	51.607041	49.330966	16	2014/4/15	1
300049	2014/5/28	29.17	31.44	29.08	30.68	2701537	81643778.04	3358822.19	3983245.76	0.051045	0.051045	54.241316	51.849059	16	2014/4/15	1
300049	2014/5/29	30.68	33.74	30.68	32	2841369	91615357.59	3503334.75	4154624	0.043025	0.043025	56.575036	54.079853	16	2014/4/15	1
300049	2014/5/30	32.3	33.4	31.3	32.5	3011640	96795847.67	3558074.36	4219540	0.015625	0.015625	57.459021	54.924851	16	2014/4/15	1
300049	2014/6/3	32.8	33.2	31.67	32.5	2377602	76390735.31	3558074.36	4219540	0	0	57.459021	54.924851	16	2014/4/15	1
300049	2014/6/4	32.18	32.49	31.32	32.09	1230369	39257328.45	3513187.88	4166308.88	-0.012615	-0.012615	56.734153	54.231953	16	2014/4/15	1
300049	2014/6/5	31.7	32.89	31.68	32.11	1277269	41231710.03	3515377.47	4168905.52	0.000623	0.000623	56.769512	54.265753	16	2014/4/15	1
300049	2014/6/6	32	32.85	30.68	32	1645235	52769656.12	3503334.75	4154624	-0.003426	-0.003426	56.575035	54.079854	16	2014/4/15	1
300049	2014/6/9	32.18	32.18	31.31	31.89	976597	30959176.38	3491292.04	4140342.48	-0.003438	-0.003438	56.380558	53.893955	16	2014/4/15	1
300049	2014/6/10	31.52	32.6	31.3	32.33	1610057	51565898.21	3539462.89	4197468.56	0.013797	0.013797	57.158465	54.637553	16	2014/4/15	1
300049	2014/6/11	32.22	32.35	31.5	31.83	1705843	54315832.91	3484723.29	4132552.56	-0.015466	-0.015466	56.27448	53.792555	16	2014/4/15	1
300049	2014/6/12	31.6	31.6	30.1	30.27	3263800	99846774.27	3313935.72	3930014.64	-0.04901	-0.04901	53.516447	51.156162	16	2014/4/15	1
300049	2014/6/13	30	30.97	29.4	29.91	3640998	108904213.1	3274523.2	3883275.12	-0.011893	-0.011893	52.879978	50.547764	16	2014/4/15	1
300049	2014/6/16	30.06	30.2	28.75	28.75	3275678	95730677.33	3147527.32	3732670	-0.038783	-0.038783	50.829133	48.587369	16	2014/4/15	1
300049	2014/6/17	28.89	29.41	28.11	28.41	2447259	70656281.89	3110304.38	3688527.12	-0.011826	-0.011826	50.228023	48.012771	16	2014/4/15	1
300049	2014/6/18	28.28	28.56	26.47	28.01	3646866	99498699.2	3066512.7	3636594.32	-0.01408	-0.01408	49.520835	47.336773	16	2014/4/15	1
300049	2014/6/19	27.73	28.5	27	27.42	1727987	47864088.42	3001919.97	3559993.44	-0.021064	-0.021064	48.477733	46.339676	16	2014/4/15	1
300049	2014/6/20	27.56	27.6	26.66	27.09	1354473	36552826.4	2965791.83	3517148.88	-0.012035	-0.012035	47.894303	45.781977	16	2014/4/15	1
300049	2014/6/23	27.3	28.31	27.11	28.11	2620116	73241078.35	3077460.62	3649577.52	0.037652	0.037652	49.697632	47.505772	16	2014/4/15	1
300049	2014/6/24	28.22	29.32	28.15	29.18	2041401	59167935.21	3194603.38	3788497.76	0.038065	0.038065	51.58936	49.314067	16	2014/4/15	1
300049	2014/6/25	29.18	29.47	28.52	28.71	800098	22979031.48	3143148.15	3727476.72	-0.016107	-0.016107	50.758414	48.519769	16	2014/4/15	1
300049	2014/6/26	29.07	29.24	28.33	28.45	1491740	42786490.2	3114683.55	3693720.4	-0.009056	-0.009056	50.298742	48.08037	16	2014/4/15	1
300049	2014/6/27	28.45	28.45	27.3	27.58	2249379	62191315.28	3019436.64	3580766.56	-0.03058	-0.03058	48.760608	46.610074	16	2014/4/15	1
300049	2014/6/30	27.32	29.23	27.32	28.8	1483231	41776860.81	3134317.28	3739161.6	0.044235	0.044235	50.917531	48.671868	16	2014/6/30	1
300049	2014/7/1	28.65	28.68	27.8	28.41	1585851	44693151.91	3091873.4	3688527.12	-0.013542	-0.013542	50.228023	48.01277	16	2014/6/30	1
300049	2014/7/2	28.5	28.5	27.58	27.91	1585684	44265540.41	3037458.17	3623611.12	-0.017599	-0.017599	49.344038	47.167772	16	2014/6/30	1
300049	2014/7/3	27.81	29.29	27.6	28.72	2160697	61554513.92	3125610.84	3728775.04	0.029022	0.029022	50.776094	48.536669	16	2014/6/30	1
300049	2014/7/4	28.63	30.12	28.63	29.95	2236072	66041191.01	3259472.31	3888468.4	0.042827	0.042827	52.950697	50.615363	16	2014/6/30	1
300049	2014/7/23	28	29.5	27.03	28.63	5713377	161374686.7	3115816.1	3717090.16	-0.044073	-0.044073	50.616976	48.384569	16	2014/6/30	1
300049	2014/7/24	28.2	28.2	25.78	26.5	3744320	101058777.2	2884007.22	3440548	-0.074397	-0.074397	46.851201	44.784879	16	2014/6/30	1
300049	2014/7/25	26.5	27.58	25.83	26.54	2108092	56408879.72	2888360.43	3445741.28	0.001509	0.001509	46.921919	44.852479	16	2014/6/30	1
300049	2014/7/28	26.43	28.47	26.43	27.81	1523823	41906024.86	3026575.12	3610627.92	0.047852	0.047852	49.167241	46.998773	16	2014/6/30	1
300049	2014/7/29	27.58	28.76	27.1	28.5	1511080	42731858.23	3101668.14	3700212	0.024811	0.024811	50.38714	48.16487	16	2014/6/30	1
300049	2014/7/30	29	29.44	28.31	28.81	1256416	36488683.03	3135405.58	3740459.92	0.010877	0.010877	50.935211	48.688768	16	2014/6/30	1
300049	2014/7/31	28.89	28.9	27.68	27.95	1270795	35607933.19	3041811.38	3628804.4	-0.029851	-0.029851	49.414757	47.235372	16	2014/6/30	1
300049	2014/8/1	27.82	27.93	27.23	27.42	861482	23771047.03	2984131.24	3559993.44	-0.018962	-0.018962	48.477733	46.339675	16	2014/6/30	1
300049	2014/8/4	27.51	27.81	27.27	27.5	1635293	44935349.31	2992837.68	3570380	0.002918	0.002918	48.61917	46.474874	16	2014/6/30	1
300049	2014/8/5	27.44	27.78	27.2	27.53	1066978	29315852.01	2996102.59	3574274.96	0.001091	0.001091	48.67221	46.525574	16	2014/6/30	1
300049	2014/8/6	27.55	30.28	27.55	30.28	4358768	129997891.2	3295386.36	3931312.96	0.099891	0.099891	53.534127	51.173062	16	2014/6/30	1
300049	2014/9/5	33.31	33.31	33.31	33.31	266019	8861092.89	3625142.66	4324703.92	0.100066	0.100066	58.891076	56.293748	16	2014/6/30	1
300049	2014/9/9	33.29	36	32	35.57	7075843	238626706.7	3871099.5	4618124.24	0.067847	0.067847	62.886688	60.113138	16	2014/6/30	1
300049	2014/9/10	34.8	39.13	34.38	38.33	4738376	174140233.1	4171471.57	4976460.56	0.077593	0.077593	67.766285	64.777525	16	2014/6/30	1
300049	2014/9/11	38.5	38.88	37.25	38.26	1878868	71487495.05	4163853.44	4967372.32	-0.001826	-0.001826	67.642527	64.659225	16	2014/6/30	1
300049	2014/9/12	37.7	38.66	36.84	38	2344332	87812009.47	4135557.52	4933616	-0.006796	-0.006796	67.182855	64.219826	16	2014/6/30	1
300049	2014/9/15	37.69	37.69	35.5	36.5	3672290	133244090.1	3972311.83	4738868	-0.039474	-0.039474	64.5309	61.684833	16	2014/6/30	1
300049	2014/9/16	36.21	36.56	35.12	35.3	2482260	89210368.06	3841715.27	4583069.6	-0.032877	-0.032877	62.409336	59.656838	16	2014/6/30	1
300049	2014/9/17	34.7	36.12	34.7	35.8	2556116	90881277.03	3896130.5	4647985.6	0.014164	0.014164	63.293321	60.501836	16	2014/6/30	1
300049	2014/9/18	35.31	36.33	35.28	35.41	1641163	58567026.83	3853686.62	4597351.12	-0.010894	-0.010894	62.603813	59.842738	16	2014/6/30	1
300049	2014/9/19	35.64	35.7	35.08	35.63	747663	26552502.28	3877629.33	4625914.16	0.006213	0.006213	62.992766	60.214537	16	2014/6/30	1
300049	2014/9/22	35.65	35.77	34	34.95	1970171	68404705.01	3803624.61	4537628.4	-0.019085	-0.019085	61.790546	59.06534	16	2014/6/30	1
300049	2014/9/23	34.69	36.59	34.69	36.16	2441603	87746211.45	3935309.47	4694725.12	0.034621	0.034621	63.92979	61.110234	16	2014/6/30	1
300049	2014/9/24	36.18	37.96	35.78	36.16	2807022	102909968.6	3935309.47	4694725.12	0	0	63.92979	61.110234	16	2014/6/30	1
300049	2014/9/25	35.8	36.98	35.55	36.3	1758661	64054999.53	3950545.73	4712901.6	0.003872	0.003872	64.177306	61.346833	16	2014/6/30	1
300049	2014/9/26	36.24	36.86	34.8	35.4	2185795	77727886.8	3852598.32	4596052.8	-0.024793	-0.024793	62.586133	59.825837	16	2014/6/30	1
300049	2014/9/29	35.06	37.22	35.06	36.45	2473230	90061539.76	3966870.3	4732376.4	0.029661	0.029661	64.442501	61.600332	16	2014/6/30	1
300049	2014/9/30	36.5	36.79	36	36.6	1110500	40418130.09	3983194.87	4751851.2	0.004115	0.004115	64.707696	61.853831	16	2014/6/30	1
300049	2014/10/8	36.6	37.58	35.5	37.42	3421032	124922014.3	4072435.85	4858313.44	0.022404	0.022404	66.157431	63.239627	16	2014/6/30	1
300049	2014/10/9	37.12	40.4	37.12	39.01	2996455	117020226.9	4245476.28	5064746.32	0.042491	0.042491	68.968503	65.92672	16	2014/6/30	1
300049	2014/10/10	39.22	42.01	39.22	40.59	2996865	121474340.5	4417428.41	5269880.88	0.040502	0.040502	71.761895	68.596913	16	2014/6/30	1
300049	2014/10/13	40.59	43.4	40.59	41.99	1702570	71197864.5	4569791.06	5451645.68	0.034491	0.034491	74.237053	70.962907	16	2014/6/30	1
300049	2014/10/14	42.3	45.98	41.78	44.71	2461134	109039273.1	4865809.91	5804788.72	0.064777	0.064777	79.045931	75.559694	16	2014/6/30	1
300049	2014/10/15	45.47	45.47	42.5	43.43	2808040	123224764.7	4726506.92	5638603.76	-0.028629	-0.028629	76.78293	73.3965	16	2014/6/30	1
300049	2014/10/16	43.03	44.96	40.86	42.45	3483453	148278997.3	4619853.07	5511368.4	-0.022565	-0.022565	75.05032	71.740305	16	2014/6/30	1
300049	2014/10/17	41.6	42.5	40.38	41.5	1859943	76688038.28	4516464.13	5388028	-0.022379	-0.022379	73.370749	70.134809	16	2014/6/30	1
300049	2014/10/20	41.9	44.47	41.5	43.1	2426601	105067732.6	4690592.87	5595759.2	0.038554	0.038554	76.199501	72.838802	16	2014/6/30	1
300049	2014/10/21	43	44.1	42.04	42.69	1906322	82091789.37	4645972.38	5542528.08	-0.009513	-0.009513	75.474633	72.145904	16	2014/6/30	1
300049	2014/10/22	42.69	42.8	40.51	41.13	2465992	102479211	4476196.86	5339990.16	-0.036543	-0.036543	72.7166	69.509511	16	2014/6/30	1
300049	2014/10/23	41.13	41.64	40.56	40.97	754951	30875857.45	4458783.99	5319217.04	-0.00389	-0.00389	72.433725	69.239112	16	2014/6/30	1
300049	2014/10/24	41.5	44.66	41.45	44.4	2595943	112702989.4	4832072.47	5764540.8	0.08372	0.08372	78.497862	75.035796	16	2014/6/30	1
300049	2014/10/27	44.97	48.76	44.44	48	3423280	160825188.6	5223862.13	6231936	0.081081	0.081081	84.862554	81.119779	16	2014/6/30	1
300049	2014/10/28	47.62	48.74	47	48.3	2460273	117780063.4	5256511.27	6270885.6	0.00625	0.00625	85.392945	81.626778	16	2014/6/30	1
300049	2014/10/29	48.72	48.72	47.09	47.7	2157523	102975066.4	5191212.99	6192986.4	-0.012422	-0.012422	84.332163	80.612781	16	2014/6/30	1
300049	2014/10/30	47.22	48.18	46.85	47.54	1994147	94668083.89	5173800.12	6172213.28	-0.003354	-0.003354	84.049288	80.342382	16	2014/6/30	1
300049	2014/10/31	47.09	47.27	44.51	47.11	3348543	154042582.7	5127003.02	6116385.52	-0.009045	-0.009045	83.289061	79.615684	16	2014/6/30	1
300049	2014/11/3	46.5	47.01	44.62	46.51	2472990	112682769	5061704.74	6038486.32	-0.012736	-0.012736	82.228279	78.601687	16	2014/6/30	1
300049	2014/11/4	45.9	46.5	45.1	45.99	1128119	51580899.95	5005112.9	5970973.68	-0.01118	-0.01118	81.308935	77.722889	16	2014/6/30	1
300049	2014/11/5	45.94	45.99	44.53	44.64	1805665	81169193.59	4858191.78	5795700.48	-0.029354	-0.029354	78.922176	75.441395	16	2014/6/30	1
300049	2014/11/6	44.08	46.26	44.08	46	1788415	81918381.64	5006201.21	5972272	0.030466	0.030466	81.326615	77.739789	16	2014/6/30	1
300049	2014/11/7	46.11	46.48	44.68	45.62	1926981	87639938.84	4964845.63	5922935.84	-0.008261	-0.008261	80.654786	77.097591	16	2014/6/30	1
300049	2014/11/10	45.5	45.5	42.8	44	2892198	126153502.7	4788540.28	5712608	-0.035511	-0.035511	77.790675	74.359798	16	2014/6/30	1
300049	2014/11/11	43.59	43.72	41.78	41.9	2489348	105666662	4559996.32	5439960.8	-0.047727	-0.047727	74.077938	70.810808	16	2014/6/30	1
300049	2014/11/12	41.79	42.37	41.4	41.8	2130552	88934529.36	4549113.27	5426977.6	-0.002387	-0.002387	73.901141	70.641808	16	2014/6/30	1
300049	2014/11/13	41.9	42.18	39.7	39.85	1879388	75929306.07	4336893.87	5173805.2	-0.046651	-0.046651	70.4536	67.346317	16	2014/6/30	1
300049	2014/11/14	39.5	41.58	39.5	41	1150242	46995746.42	4462048.9	5323112	0.028858	0.028858	72.486765	69.289812	16	2014/6/30	1
300049	2014/11/17	41	42.7	40.79	41.99	1503898	62907328.92	4569791.06	5451645.68	0.024146	0.024146	74.237055	70.962907	16	2014/6/30	1
300049	2014/11/18	41.92	42.08	40.71	40.75	1178195	48471736.05	4434841.29	5290654	-0.029531	-0.029531	72.044772	68.867313	16	2014/6/30	1
300049	2014/11/19	40.75	42.8	39.72	41.88	1778945	73021361.91	4557819.71	5437364.16	0.02773	0.02773	74.042578	70.777008	16	2014/6/30	1
300049	2014/11/20	41.34	41.98	41	41.3	791447	32665811.2	4494698.04	5362061.6	-0.013849	-0.013849	73.017155	69.796811	16	2014/6/30	1
300049	2014/11/21	41.05	42.54	40.7	42.02	1495448	62889655.57	4573055.97	5455540.64	0.017433	0.017433	74.290093	71.013608	16	2014/6/30	1
300049	2014/11/24	40.88	42.15	40.5	40.89	2862935	117323662.6	4450077.55	5308830.48	-0.026892	-0.026892	72.292287	69.103913	16	2014/6/30	1
300049	2014/11/25	40.88	42.1	40.3	41.62	1775455	73135564.73	4529523.79	5403607.84	0.017853	0.017853	73.582905	70.33761	16	2014/6/30	1
300049	2014/11/26	41.5	45.1	41.19	44.8	2720367	118868814.5	4875604.65	5816473.6	0.076406	0.076406	79.205049	75.711795	16	2014/6/30	1
300049	2014/11/27	45	45.58	43.45	43.89	1531573	67460123	4776568.93	5698326.48	-0.020313	-0.020313	77.596196	74.173899	16	2014/6/30	1
300049	2014/11/28	43.89	44.98	42.82	43.8	2178958	95251244.08	4766774.19	5686641.6	-0.002051	-0.002051	77.437079	74.021799	16	2014/6/30	1
300049	2014/12/1	43.66	43.66	41	41.4	2592074	108350758	4505581.09	5375044.8	-0.054795	-0.054795	73.193951	69.96581	16	2014/6/30	1
300049	2014/12/2	41.2	42.6	41	41.6	2197917	91539836.06	4527347.18	5401011.2	0.004831	0.004831	73.547545	70.303809	16	2014/6/30	1
300049	2014/12/3	41.54	41.6	38.3	39.8	3655507	143703580.1	4331452.35	5167313.6	-0.043269	-0.043269	70.365199	67.261817	16	2014/6/30	1
300049	2014/12/4	39.7	40.58	38.8	39.03	4200013	164746934.1	4247652.89	5067342.96	-0.019347	-0.019347	69.003862	65.960521	16	2014/6/30	1
300049	2014/12/5	38.91	39.5	36.88	38.45	3169805	120920794.7	4184531.23	4992040.4	-0.01486	-0.01486	67.97844	64.980324	16	2014/6/30	1
300049	2014/12/8	38.1	38.4	37.23	37.65	2731466	102830991.6	4097466.86	4888174.8	-0.020806	-0.020806	66.564064	63.628328	16	2014/6/30	1
300049	2014/12/9	37.25	37.5	34.62	35.4	2515586	91092996.08	3852598.32	4596052.8	-0.059761	-0.059761	62.586132	59.825838	16	2014/6/30	1
300049	2014/12/10	35.51	37.99	35.4	37.4	2638914	97974377.36	4070259.24	4855716.8	0.056497	0.056497	66.122072	63.205829	16	2014/6/30	1
300049	2014/12/11	37.4	38.43	36.6	37.56	1900508	71253107.63	4087672.12	4876489.92	0.004278	0.004278	66.404947	63.476228	16	2014/6/30	1
300049	2014/12/12	37.8	38.51	37.56	38.5	1778576	67771788.16	4189972.75	4998532	0.025027	0.025027	68.066839	65.064824	16	2014/6/30	1
300049	2014/12/15	38.99	39.87	37.99	39.5	3001426	116544096.8	4298803.21	5128364	0.025974	0.025974	69.834809	66.754819	16	2014/6/30	1
300049	2014/12/16	40.12	40.35	38.71	39.06	1871163	73751197.72	4250917.81	5071237.92	-0.011139	-0.011139	69.056902	66.011221	16	2014/6/30	1
300049	2014/12/17	38.5	38.74	37.45	37.91	1765885	66843353.39	4125762.78	4921931.12	-0.029442	-0.029442	67.023737	64.067726	16	2014/6/30	1
300049	2014/12/18	37.6	38.21	37.01	38.12	901997	34142681.13	4148617.17	4949195.84	0.005539	0.005539	67.395011	64.422625	16	2014/6/30	1
300049	2014/12/19	37.98	38	36.64	36.8	941064	34865747.77	4004960.96	4777817.6	-0.034627	-0.034627	65.061291	62.191831	16	2014/6/30	1
300049	2014/12/22	36.95	36.95	33.66	34.05	2403115	82815402.99	3705677.2	4420779.6	-0.074728	-0.074728	60.199374	57.544344	16	2014/6/30	1
300049	2014/12/23	33.12	35.77	32.71	32.98	1980924	67067988.8	3589228.6	4281859.36	-0.031424	-0.031424	58.307646	55.736049	16	2014/6/30	1
300049	2014/12/24	33.9	34.5	33.55	34.44	2044624	69760914.66	3748121.08	4471414.08	0.044269	0.044269	60.888882	58.203442	16	2014/6/30	1
300049	2014/12/25	34.96	36.2	34.52	34.6	1877345	66464743.6	3765533.95	4492187.2	0.004646	0.004646	61.171757	58.473841	16	2014/6/30	1
300049	2014/12/26	34.9	35.67	33.6	33.7	2230765	76750719.33	3667586.54	4375338.4	-0.026012	-0.026012	59.580584	56.952845	16	2014/6/30	1
300049	2014/12/29	33.4	33.4	31.31	31.4	2527994	80733255.57	3417276.48	4076724.8	-0.068249	-0.068249	55.514253	53.065856	16	2014/6/30	1
300049	2014/12/30	31.6	32.72	30.7	32.1	1568164	49491087.36	3493457.8	4167607.2	0.022293	0.022293	56.751832	54.248853	16	2014/6/30	1
300049	2014/12/31	32.11	32.5	31.3	32.5	2275826	73232996.74	3536989.98	4219540	0.012461	0.012461	57.45902	54.924851	16	2014/6/30	1
300049	2015/1/5	32.52	32.55	31	31.56	1488472	46941363.63	3434689.35	4097497.92	-0.028923	-0.028923	55.797128	53.336255	16	2014/6/30	1
300049	2015/1/6	31.4	33.34	30.98	33.15	2566983	83318723.34	3607729.78	4303930.8	0.05038	0.05038	58.6082	56.023348	16	2014/6/30	1
300049	2015/1/7	33.4	33.4	32.26	32.44	1674187	54576367.46	3530460.15	4211750.08	-0.021418	-0.021418	57.352941	54.823451	16	2014/6/30	1
300049	2015/1/8	32.9	35.18	32.61	34.77	3666372	125095360.7	3784035.13	4514258.64	0.071825	0.071825	61.472311	58.76114	16	2014/6/30	1
300049	2015/1/9	34.58	36.64	34.1	35.3	3676315	130554721.3	3841715.27	4583069.6	0.015243	0.015243	62.409335	59.656838	16	2014/6/30	1
300049	2015/1/12	34.7	35.25	33.35	34.43	2600654	88932999.02	3747032.77	4470115.76	-0.024646	-0.024646	60.871201	58.186542	16	2014/6/30	1
300049	2015/1/13	34.43	35.96	33.5	35.22	2183891	76274993.41	3833008.84	4572683.04	0.022945	0.022945	62.267897	59.521638	16	2014/6/30	1
300049	2015/1/14	35.13	35.87	34.33	35.35	1408563	49523680.43	3847156.8	4589561.2	0.003691	0.003691	62.497733	59.741337	16	2014/6/30	1
300049	2015/1/15	35.35	35.69	34	35	2246387	77798531.7	3809066.14	4544120	-0.009901	-0.009901	61.878944	59.149839	16	2014/6/30	1
300049	2015/1/16	34.9	38.5	34.4	38.5	5477624	203597175.8	4189972.75	4998532	0.1	0.1	68.066838	65.064823	16	2014/6/30	1
300049	2015/1/19	37.99	41.35	37.41	39.95	5072076	203238713.8	4347776.92	5186788.4	0.037662	0.037662	70.630394	67.515316	16	2014/6/30	1
300049	2015/1/20	39.81	42.56	39.81	42.5	3835203	159583789.4	4625294.59	5517860	0.06383	0.06383	75.138717	71.824804	16	2014/6/30	1
300049	2015/1/21	42.99	44.56	41.59	42.77	4279397	182991504.7	4654678.82	5552914.64	0.006353	0.006353	75.616069	72.281103	16	2014/6/30	1
300049	2015/1/22	42.59	43.88	41.83	43.14	2116190	91272447.76	4694946.09	5600952.48	0.008651	0.008651	76.270218	72.906401	16	2014/6/30	1
300049	2015/1/23	43.13	43.2	41	41.66	2453868	102274426.1	4533877.01	5408801.12	-0.034307	-0.034307	73.653623	70.405208	16	2014/6/30	1
300049	2015/1/26	41.64	43.25	40.77	43.2	2047461	87448910.09	4701475.92	5608742.4	0.036966	0.036966	76.376297	73.007801	16	2014/6/30	1
300049	2015/1/27	43.18	44	42.61	43.95	1487754	64212744.39	4783098.76	5706116.4	0.017361	0.017361	77.702274	74.275298	16	2014/6/30	1
300049	2015/1/28	43.26	45.19	43.2	43.24	1239786	54795753.3	4705829.13	5613935.68	-0.016155	-0.016155	76.447015	73.075401	16	2014/6/30	1
300049	2015/1/29	45	45.45	43.6	43.8	2420305	107387664.1	4766774.19	5686641.6	0.012951	0.012951	77.437078	74.021798	16	2014/6/30	1
300049	2015/1/30	43.52	44.3	40.3	42	3754747	157601497.6	4570879.36	5452944	-0.041096	-0.041096	74.254732	70.979806	16	2014/6/30	1
300049	2015/2/2	41.5	43.2	40.5	42.26	1459609	61721375.55	4599175.28	5486700.32	0.00619	0.00619	74.714404	71.419205	16	2014/6/30	1
300049	2015/2/3	42.26	43.43	41.82	42.55	1667979	71296853.42	4630736.12	5524351.6	0.006862	0.006862	75.227115	71.909304	16	2014/6/30	1
300049	2015/2/4	42.4	43	40.95	40.99	2335628	97564312.44	4460960.6	5321813.68	-0.036663	-0.036663	72.469082	69.272911	16	2014/6/30	1
300049	2015/2/5	40.99	41.8	38.78	38.8	3732894	149518039.2	4222621.89	5037481.6	-0.053428	-0.053428	68.597228	65.571821	16	2014/6/30	1
300049	2015/2/6	38.2	38.45	34.92	34.92	9013542	317757274.1	3800359.7	4533733.44	-0.1	-0.1	61.737505	59.014639	16	2014/6/30	1
300049	2015/2/9	35.1	36.64	34.88	35.17	5323323	188885419.6	3853549.15	4566191.44	0.007159	0.007159	62.179497	59.437138	16	2015/2/9	1
300049	2015/2/10	35.52	38.69	35.26	38.69	5060033	189283619.3	4239232.77	5023200.08	0.100085	0.100085	68.402751	65.385922	16	2015/2/9	1
300049	2015/2/11	39.07	39.4	37.31	38.6	2804898	108421652.1	4229371.54	5011515.2	-0.002326	-0.002326	68.243634	65.233822	16	2015/2/9	1
300049	2015/2/12	38.31	39.98	37.72	38	2187194	84838155.86	4182155.02	4933616	-0.015544	-0.015544	67.182852	64.219825	16	2015/2/12	1
300049	2015/2/13	38.51	40.38	38.02	39.78	3073192	121297640.5	4378055.96	5164716.96	0.046842	0.046842	70.329838	67.228017	16	2015/2/12	1
300049	2015/2/16	39.65	42.55	39.65	42.49	3687403	152745381.8	4676309.65	5516561.68	0.068125	0.068125	75.121036	71.807905	16	2015/2/12	1
300049	2015/2/17	42.49	44.57	42.43	43.77	2656850	116509841.8	4817182.24	5682746.64	0.030125	0.030125	77.384037	73.971099	16	2015/2/12	1
300049	2015/2/25	44	46.15	44	44.98	5182505	236051868.4	4950350.86	5839843.36	0.027645	0.027645	79.52328	76.015993	16	2015/2/12	1
300049	2015/2/26	44.97	45.47	42.6	43.13	3519534	153045569	4746745.95	5599654.16	-0.041129	-0.041129	76.252536	72.889502	16	2015/2/12	1
300049	2015/2/27	43.14	45.4	43	44.4	2972487	131779838.3	4886517.97	5764540.8	0.029446	0.029446	78.497858	75.035796	16	2015/2/12	1
300049	2015/3/2	45.28	48.33	44.5	47.64	4426595	207420832.2	5243101.71	6185196.48	0.072973	0.072973	84.22608	80.511381	16	2015/2/12	1
300049	2015/3/3	49.1	50.25	47.58	47.77	4618440	225167327.7	5257409.08	6202074.64	0.002729	0.002729	84.455916	80.73108	16	2015/2/12	1
300049	2015/3/4	47.77	50.52	47.01	50.5	3505020	172901385.4	5557863.91	6556516	0.057149	0.057149	89.282473	85.344767	16	2015/2/12	1
300049	2015/3/5	50.45	50.5	48.77	49.15	1976902	97660629.28	5409287.35	6381242.8	-0.026733	-0.026733	86.895714	83.063273	16	2015/2/12	1
300049	2015/3/6	49.15	49.15	46.31	47.41	2241393	106042323.9	5217788.67	6155335.12	-0.035402	-0.035402	83.819447	80.122681	16	2015/2/12	1
300049	2015/3/9	46.99	49.13	46.1	48.4	1691366	81328743.34	5326744.81	6283868.8	0.020882	0.020882	85.569737	81.795776	16	2015/2/12	1
300049	2015/3/10	48.38	49.56	47.7	49.3	2630051	127534917.3	5425795.85	6400717.6	0.018595	0.018595	87.16091	83.316772	16	2015/2/12	1
300049	2015/3/11	49	52.9	48.93	51.89	3373709	173578659.2	5710842.73	6736982.48	0.052535	0.052535	91.739952	87.69386	16	2015/2/12	1
300049	2015/3/12	51.9	52.55	50.4	51.49	2353212	120933460.6	5666820.05	6685049.68	-0.007709	-0.007709	91.032764	87.017862	16	2015/2/12	1
300049	2015/3/13	51.49	51.9	49.62	51.4	3536807	178843259.5	5656914.95	6673364.8	-0.001748	-0.001748	90.873647	86.865762	16	2015/2/12	1
300049	2015/3/16	51.5	51.98	49.9	51.25	4146645	209887377.2	5640406.44	6653890	-0.002918	-0.002918	90.608452	86.612263	16	2015/2/12	1
300049	2015/3/17	51.24	51.8	49.82	50.43	3925625	200381199.2	5550159.94	6547427.76	-0.016	-0.016	89.158717	85.226467	16	2015/2/12	1
300049	2015/3/18	50.02	50.59	48.88	50.4	5107102	253159768.6	5546858.23	6543532.8	-0.000595	-0.000595	89.105678	85.175767	16	2015/2/12	1
300049	2015/3/19	50.42	51.05	49.5	50.85	3275475	165202439.3	5596383.75	6601957.2	0.008929	0.008929	89.901264	85.936265	16	2015/2/12	1
300049	2015/3/20	51.04	53.83	51.04	53.65	4627528	243612191.5	5904542.55	6965486.8	0.055064	0.055064	94.851579	90.668252	16	2015/2/12	1
300049	2015/3/23	55	56.2	53.7	54	4405961	241919920.9	5943062.39	7010928	0.006524	0.006524	95.470368	91.25975	16	2015/2/12	1
300049	2015/3/24	53.73	54.67	49.63	53.83	5191153	274378825.1	5924352.75	6988856.56	-0.003148	-0.003148	95.169813	90.972451	16	2015/2/12	1
300049	2015/3/25	52.61	55	52.5	54.91	3231321	173800997.4	6043214	7129075.12	0.020063	0.020063	97.07922	92.797646	16	2015/2/12	1
300049	2015/3/26	54	60.4	52.8	58.2	6066561	350469529.3	6405300.58	7556222.4	0.059916	0.059916	102.895841	98.357731	16	2015/2/12	1
300049	2015/3/27	58.11	63.8	58	62.8	3664085	222677529.6	6911561.45	8153449.6	0.079038	0.079038	111.028502	106.13171	16	2015/2/12	1
300049	2015/3/30	63.01	64.55	58.22	62.4	4104436	249271665.6	6867538.77	8101516.8	-0.006369	-0.006369	110.321314	105.455712	16	2015/2/12	1
300049	2015/3/31	61.69	62.6	60	62.21	2481978	152970771.3	6846627.99	8076848.72	-0.003045	-0.003045	109.9854	105.134613	16	2015/2/12	1
300049	2015/4/1	61.71	67.8	61.71	67	3004994	194456762.9	7373799.64	8698744	0.076997	0.076997	118.453975	113.229691	16	2015/2/12	1
300049	2015/4/2	68.4	71.5	66.21	70.48	2867593	197936472.8	7756796.99	9150559.36	0.05194	0.05194	124.60651	119.110875	16	2015/2/12	1
300049	2015/4/3	69.1	70.37	68.03	69.3	1849614	127605608	7626930.07	8997357.6	-0.016742	-0.016742	122.520306	117.11668	16	2015/2/12	1
300049	2015/4/7	68.51	71.48	67.5	68.36	2538175	174739178.8	7523476.76	8875315.52	-0.013564	-0.013564	120.858414	115.528084	16	2015/2/12	1
300049	2015/4/8	68.35	68.36	62	64.18	3725322	241425471.7	7063439.71	8332617.76	-0.061147	-0.061147	113.4683	108.463903	16	2015/2/12	1
300049	2015/4/9	64.88	67	61.73	66.79	3918589	253057712	7350687.73	8671479.28	0.040667	0.040667	118.082701	112.874791	16	2015/2/12	1
300049	2015/4/10	65.88	69.03	63.5	66.76	4476771	297889376.1	7347386.03	8667584.32	-0.000449	-0.000449	118.029662	112.824091	16	2015/2/12	1
300049	2015/4/13	66.75	73.44	66.06	73.44	4251148	301852341.2	8082564.86	9534862.08	0.10006	0.10006	129.8397	124.11326	16	2015/2/12	1
300049	2015/4/14	76.1	80.78	75	80.78	4945069	391886417.9	8890381.11	10487828.96	0.099946	0.099946	142.816598	136.517826	16	2015/2/12	1
300050	2014/1/2	11.97	13.1	11.8	12.5	3984103	49590238.08	1384686.24	2700000	0.043406	0.043406	51.380402	49.99986	16	2013/12/31	1
300050	2014/1/3	12.42	12.97	12.41	12.66	3430989	43831038.9	1408876.53	2734560	0.0128	0.0128	52.038071	50.639858	16	2014/1/3	1
300050	2014/1/6	12.67	13.3	12.4	13.17	4123978	53225390.2	1465632.22	2844720	0.040284	0.040284	54.134391	52.679852	16	2014/1/3	1
300050	2014/1/7	13.1	13.33	12.73	12.88	3403527	44204879.87	1433359.38	2782080	-0.02202	-0.02202	52.942366	51.519855	16	2014/1/3	1
300050	2014/1/8	12.89	13.16	12.7	13.05	2587563	33619294.47	1452277.94	2818800	0.013199	0.013199	53.641139	52.199853	16	2014/1/3	1
300050	2014/1/9	12.9	13.04	12.4	12.43	2820607	35780085.14	1383280.83	2684880	-0.04751	-0.04751	51.092671	49.71986	16	2014/1/3	1
300050	2014/1/10	12.35	12.68	11.68	11.87	2407776	29120320.05	1320960.86	2563920	-0.045052	-0.045052	48.790829	47.479866	16	2014/1/3	1
300050	2014/1/13	11.8	11.94	11.5	11.56	1726131	20194313.57	1286462.3	2496960	-0.026116	-0.026116	47.516595	46.239869	16	2014/1/3	1
300050	2014/1/14	11.58	11.97	11.51	11.83	1492684	17581596.4	1316509.43	2555280	0.023356	0.023356	48.626412	47.319866	16	2014/1/3	1
300050	2014/1/15	11.78	12.24	11.73	12.18	1757290	21207290.21	1355459.41	2630880	0.029586	0.029586	50.065063	48.719862	16	2014/1/3	1
300050	2014/1/16	12.2	12.38	12.01	12.04	1654030	20216391.14	1339879.42	2600640	-0.011494	-0.011494	49.489603	48.159864	16	2014/1/3	1
300050	2014/1/17	12.04	12.37	11.91	12.23	1930755	23424568.58	1361023.7	2641680	0.015781	0.015781	50.270585	48.919862	16	2014/1/3	1
300050	2014/1/20	12.25	12.48	12	12.21	1500109	18381945.79	1358797.98	2637360	-0.001635	-0.001635	50.188376	48.839862	16	2014/1/3	1
300050	2014/1/21	12.23	12.63	12.12	12.61	1794604	22296505.05	1403312.25	2723760	0.03276	0.03276	51.832549	50.439857	16	2014/1/3	1
300050	2014/1/22	12.61	13.75	12.44	13.38	5154373	67796933.9	1489002.21	2890080	0.061063	0.061063	54.997582	53.519848	16	2014/1/3	1
300050	2014/1/23	13.28	13.64	13.22	13.38	4427182	59330471.09	1489002.21	2890080	0	0	54.997582	53.519848	16	2014/1/3	1
300050	2014/1/24	13.26	13.61	13.15	13.5	3182585	42750605.47	1502356.49	2916000	0.008969	0.008969	55.490834	53.999847	16	2014/1/3	1
300050	2014/1/27	13.48	14.1	13.27	14.05	5236539	72593308.07	1563563.61	3034800	0.040741	0.040741	57.751572	56.199841	16	2014/1/3	1
300050	2014/1/28	14	14.15	13.6	13.78	2288272	31492064.94	1533516.48	2976480	-0.019217	-0.019217	56.641755	55.119844	16	2014/1/3	1
300050	2014/1/29	13.67	14.29	13.67	14.14	3139980	44231261.4	1573579.32	3054240	0.026125	0.026125	58.121511	56.55984	16	2014/1/3	1
300050	2014/1/30	14.01	14.28	13.88	13.88	2855621	40144996.73	1544645.04	2998080	-0.018388	-0.018388	57.052799	55.519843	16	2014/1/3	1
300050	2014/2/7	13.66	14.35	13.64	14.29	2220986	31403410.78	1590272.17	3086640	0.029539	0.029539	58.738076	57.159838	16	2014/1/3	1
300050	2014/2/10	14.31	15.5	14.29	14.87	3296669	49070817.61	1654817.85	3211920	0.040588	0.040588	61.122127	59.479831	16	2014/1/3	1
300050	2014/2/11	14.87	15.36	14.71	14.77	3125196	46854187.96	1643689.29	3190320	-0.006725	-0.006725	60.711084	59.079832	16	2014/1/3	1
300050	2014/2/12	14.71	15.05	14.54	14.89	2420310	35786892.58	1657043.57	3216240	0.008125	0.008125	61.204336	59.559831	16	2014/1/3	1
300050	2014/2/13	14.89	14.93	13.8	13.86	3910162	56042270.85	1542419.33	2993760	-0.069174	-0.069174	56.970591	55.439843	16	2014/1/3	1
300050	2014/2/14	13.95	14.52	13.94	14.28	3119866	44554097.45	1589159.31	3084480	0.030303	0.030303	58.696973	57.119838	16	2014/1/3	1
300050	2014/2/17	14.1	15.68	14.08	15.5	6071017	91393555.37	1724927.82	3348000	0.085434	0.085434	63.7117	61.999824	16	2014/1/3	1
300050	2014/2/18	15.49	15.86	15.25	15.39	4238393	65947634.34	1712686.4	3324240	-0.007097	-0.007097	63.259552	61.559825	16	2014/1/3	1
300050	2014/2/19	15.39	16.3	15	16.01	5054130	79168656.48	1781683.51	3458160	0.040286	0.040286	65.80802	64.039818	16	2014/1/3	1
300050	2014/2/20	16	16.33	15.55	15.97	4732364	75496781.73	1777232.09	3449520	-0.002498	-0.002498	65.643603	63.879818	16	2014/1/3	1
300050	2014/2/21	16	16.33	15.75	16	3383974	54239004.5	1780570.66	3456000	0.001879	0.001879	65.766916	63.999818	16	2014/1/3	1
300050	2014/2/24	15.81	16.2	15.2	16	2849677	44950606.68	1780570.66	3456000	0	0	65.766916	63.999818	16	2014/1/3	1
300050	2014/2/25	15.9	16.65	14.86	15.25	4900699	77063551.89	1697106.41	3294000	-0.046875	-0.046875	62.684092	60.999827	16	2014/1/3	1
300050	2014/2/26	15.01	15.07	13.73	14.51	3029407	43342779.86	1614755.01	3134160	-0.048525	-0.048525	59.642372	58.039835	16	2014/1/3	1
300050	2014/2/27	14.4	14.89	14.21	14.5	2830800	41283637.91	1613642.16	3132000	-0.000689	-0.000689	59.601268	57.999835	16	2014/1/3	1
300050	2014/2/28	14.45	14.63	13.97	14.5	1861875	26464333.68	1613642.16	3132000	0	0	59.601268	57.999835	16	2014/1/3	1
300050	2014/3/3	14.7	15.5	14.69	15.4	2390303	36207660.29	1713799.26	3326400	0.062069	0.062069	63.300657	61.599825	16	2014/1/3	1
300050	2014/3/4	15.45	15.8	15.15	15.53	2118707	32711325.36	1728266.39	3354480	0.008442	0.008442	63.835013	62.119824	16	2014/1/3	1
300050	2014/3/5	15.75	15.82	15.2	15.65	2107457	32733581.22	1741620.67	3380400	0.007727	0.007727	64.328265	62.599823	16	2014/1/3	1
300050	2014/3/6	15.65	15.85	15.3	15.78	2747714	42790722.86	1756087.81	3408480	0.008307	0.008307	64.862621	63.119822	16	2014/1/3	1
300050	2014/3/7	15.78	15.93	15.01	15.16	1840574	28361826.75	1687090.7	3274560	-0.03929	-0.03929	62.314153	60.639829	16	2014/1/3	1
300050	2014/3/10	14.86	15	13.7	13.8	2113422	30309550.26	1535742.19	2980800	-0.08971	-0.08971	56.723965	55.199844	16	2014/1/3	1
300050	2014/3/11	13.72	14.18	13.68	13.94	1509480	21001025.17	1551322.18	3011040	0.010145	0.010145	57.299426	55.759842	16	2014/1/3	1
300050	2014/3/12	13.93	14.17	13.5	13.75	1206976	16659237.69	1530177.91	2970000	-0.01363	-0.01363	56.518444	54.999844	16	2014/1/3	1
300050	2014/3/13	13.75	14.01	13.7	13.85	1125004	15571881.78	1541306.47	2991600	0.007273	0.007273	56.929487	55.399843	16	2014/1/3	1
300050	2014/3/14	13.8	14.07	13.68	13.79	1477546	20448394.95	1534629.33	2978640	-0.004332	-0.004332	56.682861	55.159844	16	2014/1/3	1
300050	2014/3/17	13.8	14.37	13.63	14.31	1680786	23608327.87	1592497.88	3090960	0.037708	0.037708	58.820286	57.239838	16	2014/1/3	1
300050	2014/3/18	14.43	14.81	14.3	14.5	2211130	32163224.92	1613642.16	3132000	0.013277	0.013277	59.601268	57.999836	16	2014/1/3	1
300050	2014/3/19	14.5	15.13	14.38	15.02	3186070	47067670	1671510.7	3244320	0.035862	0.035862	61.738693	60.07983	16	2014/1/3	1
300050	2014/3/20	15.03	15.05	14.25	14.27	2029192	29849065.07	1588046.45	3082320	-0.049933	-0.049933	58.655869	57.079838	16	2014/1/3	1
300050	2014/3/21	14.2	15	13.75	14.65	2606827	37368198.42	1630335.01	3164400	0.026629	0.026629	60.217833	58.599834	16	2014/1/3	1
300050	2014/3/24	14.52	14.99	14.48	14.58	2050300	30175603.08	1622545.01	3149280	-0.004778	-0.004778	59.930103	58.319835	16	2014/1/3	1
300050	2014/3/25	14.57	14.95	14.48	14.66	3223555	47542852.76	1631447.86	3166560	0.005487	0.005487	60.258938	58.639834	16	2014/1/3	1
300050	2014/3/26	14.65	15.34	14.49	15.11	4739312	70797973.2	1681526.41	3263760	0.030696	0.030696	62.108633	60.439829	16	2014/1/3	1
300050	2014/3/27	15.11	15.11	14.4	14.4	3146955	46150893.59	1602513.59	3110400	-0.046989	-0.046989	59.190226	57.599837	16	2014/1/3	1
300050	2014/3/28	14.35	14.52	13.56	13.66	2328320	32320014	1520162.2	2950560	-0.051389	-0.051389	56.148506	54.639845	16	2014/1/3	1
300050	2014/3/31	13.66	13.85	13.29	13.4	1177004	16037646.63	1491227.92	2894400	-0.019034	-0.019034	55.079794	53.599848	16	2014/1/3	1
300050	2014/4/1	13.4	13.83	13.33	13.6	1755538	23926396.81	1513485.06	2937600	0.014925	0.014925	55.90188	54.399846	16	2014/1/3	1
300050	2014/4/2	13.61	13.75	13.4	13.61	1300554	17653239.7	1514597.91	2939760	0.000735	0.000735	55.942984	54.439846	16	2014/1/3	1
300050	2014/4/3	13.65	14.09	13.51	13.79	1845661	25563363.12	1534629.33	2978640	0.013226	0.013226	56.682862	55.159844	16	2014/1/3	1
300050	2014/4/4	13.76	14.35	13.69	14.25	1545419	21627497.1	1585820.74	3078000	0.033358	0.033358	58.573661	56.999839	16	2014/1/3	1
300050	2014/4/8	13.91	14.25	13.9	14.19	1171332	16493746.8	1579143.6	3065040	-0.004211	-0.004211	58.327035	56.75984	16	2014/1/3	1
300050	2014/4/9	14.28	14.45	14.18	14.33	1579411	22667196.07	1594723.59	3095280	0.009866	0.009866	58.902496	57.319838	16	2014/1/3	1
300050	2014/4/10	14.44	14.89	14.36	14.56	3107042	45308069.34	1620319.3	3144960	0.01605	0.01605	59.847895	58.239835	16	2014/1/3	1
300050	2014/4/11	14.28	14.75	14.18	14.68	2341072	33946636.66	1633673.58	3170880	0.008242	0.008242	60.341147	58.719834	16	2014/1/3	1
300050	2014/4/14	14.8	15.3	14.61	15.14	2676815	40042234.1	1684864.98	3270240	0.031335	0.031335	62.231946	60.559829	16	2014/1/3	1
300050	2014/4/15	14.99	15.36	14.91	15.01	2640087	40014571.39	1670397.85	3242160	-0.008587	-0.008587	61.69759	60.03983	16	2014/1/3	1
300050	2014/4/16	15.1	15.1	14.66	14.92	1816406	26912156.26	1660382.14	3222720	-0.005996	-0.005996	61.327651	59.679831	16	2014/1/3	1
300050	2014/4/17	14.81	15.48	14.81	15.05	2246214	34219863.58	1674849.27	3250800	0.008713	0.008713	61.862007	60.19983	16	2014/1/3	1
300050	2014/4/18	15.05	15.19	14.88	14.92	2023978	30335633.89	1660382.14	3222720	-0.008638	-0.008638	61.327651	59.679831	16	2014/1/3	1
300050	2014/4/21	14.8	14.96	14.59	14.64	1593567	23541226.72	1629222.15	3162240	-0.018767	-0.018767	60.17673	58.559834	16	2014/1/3	1
300050	2014/4/22	14.67	15.35	14.52	15.35	3176464	47477360.51	1708234.97	3315600	0.048497	0.048497	63.095137	61.399826	16	2014/1/3	1
300050	2014/4/23	15.24	15.83	15.17	15.44	3370042	51965338.71	1718250.68	3335040	0.005863	0.005863	63.465076	61.759825	16	2014/1/3	1
300050	2014/4/24	15.4	15.99	14.93	15.2	3716136	57536450.9	1691542.12	3283200	-0.015544	-0.015544	62.478572	60.799828	16	2014/1/3	1
300050	2014/4/25	15	15.25	14.5	14.55	2834281	42201361.97	1619206.44	3142800	-0.042763	-0.042763	59.806791	58.199835	16	2014/1/3	1
300050	2014/4/28	14.8	15.05	13.32	13.5	5599948	79980913.06	1502356.49	2916000	-0.072165	-0.072165	55.490837	53.999847	16	2014/1/3	1
300050	2014/4/29	13.45	13.7	12.99	13.58	2330633	30990878.11	1511259.34	2933280	0.005926	0.005926	55.819672	54.319846	16	2014/1/3	1
300050	2014/4/30	13.48	14.01	13.48	13.94	1306435	18014594.05	1551322.18	3011040	0.02651	0.02651	57.299428	55.759842	16	2014/1/3	1
300050	2014/5/5	13.8	14.27	13.8	14.22	1093778	15359224.06	1582482.17	3071520	0.020086	0.020086	58.450349	56.879839	16	2014/1/3	1
300050	2014/5/6	14.23	14.59	14.1	14.4	1461896	21011711.79	1602513.59	3110400	0.012658	0.012658	59.190227	57.599837	16	2014/1/3	1
300050	2014/5/7	14.3	14.5	13.97	14.03	1869425	26537702.65	1561337.89	3030480	-0.025694	-0.025694	57.669367	56.119841	16	2014/1/3	1
300050	2014/5/8	14.01	14.35	13.99	14.04	805787	11396613.37	1562450.75	3032640	0.000713	0.000713	57.710471	56.159841	16	2014/1/3	1
300050	2014/5/9	14.04	14.16	13.8	13.89	950462	13283336.08	1545757.9	3000240	-0.010684	-0.010684	57.093906	55.559843	16	2014/1/3	1
300050	2014/5/12	13.92	14.18	13.73	14.13	1679383	23522857.23	1572466.46	3052080	0.017279	0.017279	58.08041	56.51984	16	2014/1/3	1
300050	2014/5/13	14.11	14.27	13.82	14	1080797	15186694.79	1557999.32	3024000	-0.0092	-0.0092	57.546054	55.999841	16	2014/1/3	1
300050	2014/5/14	13.9	14.38	13.9	14.26	1484720	21053246.63	1586933.6	3080160	0.018571	0.018571	58.614766	57.039838	16	2014/1/3	1
300050	2014/5/15	14.26	14.33	13.4	13.4	1705891	23587731.81	1491227.92	2894400	-0.060309	-0.060309	55.079794	53.599848	16	2014/1/3	1
300050	2014/5/16	13.47	14.2	13.11	14.17	2886128	39733969.8	1576917.89	3060720	0.057463	0.057463	58.244827	56.679839	16	2014/1/3	1
300050	2014/5/19	14.12	14.88	14.04	14.35	2410728	34858008.93	1596949.31	3099600	0.012703	0.012703	58.984705	57.399837	16	2014/1/3	1
300050	2014/5/20	14.35	14.84	14.2	14.38	2649104	38477811.31	1600287.88	3106080	0.002091	0.002091	59.108018	57.519837	16	2014/1/3	1
300050	2014/5/21	14.3	14.89	14.3	14.74	3168098	46431385.76	1640350.72	3183840	0.025035	0.025035	60.587774	58.959833	16	2014/1/3	1
300050	2014/5/22	14.75	15.1	14.6	14.77	3174891	47212986.57	1643689.29	3190320	0.002035	0.002035	60.711087	59.079833	16	2014/1/3	1
300050	2014/5/23	14.65	15.26	14.42	15.12	5293670	78500977.85	1682639.27	3265920	0.023697	0.023697	62.149738	60.479829	16	2014/1/3	1
300050	2014/5/26	15.12	15.34	14.98	15.23	2975379	45094721.23	1694880.69	3289680	0.007275	0.007275	62.601886	60.919828	16	2014/1/3	1
300050	2014/5/27	15.17	15.83	15.03	15.48	4327858	66911801.96	1722702.11	3343680	0.016415	0.016415	63.629494	61.919825	16	2014/1/3	1
300050	2014/5/28	15.44	17.03	15.35	17.03	9914059	160412071.4	1895194.89	3678480	0.100129	0.100129	70.000664	68.119807	16	2014/1/3	1
300050	2014/5/29	17.51	18.06	17.06	17.78	11225782	196584407.8	1978659.14	3840480	0.04404	0.04404	73.083488	71.119798	16	2014/1/3	1
300050	2014/7/30	19.56	19.56	19.45	19.56	5723928	111946109.9	2581835.23	4224960	0.100112	0.100112	80.400058	78.239778	16	2014/6/30	1
300050	2014/7/31	20.15	20.92	18.41	19.61	16665425	322060600.1	2588435.01	4235760	0.002556	0.002556	80.605579	78.439777	16	2014/6/30	1
300050	2014/8/1	18.81	19.2	18.12	18.14	8471920	158248969.2	2394401.38	3918240	-0.074962	-0.074962	74.563244	72.559794	16	2014/6/30	1
300050	2014/8/4	17.84	18.37	17.7	18.05	5570932	100579187.4	2382521.77	3898800	-0.004961	-0.004961	74.193305	72.199795	16	2014/6/30	1
300050	2014/8/5	18	18.45	17.7	18.3	5732704	103639590.2	2415520.69	3952800	0.01385	0.01385	75.220913	73.199792	16	2014/6/30	1
300050	2014/8/6	17.95	18.13	17.8	17.93	4749819	85150984.92	2366682.29	3872880	-0.020219	-0.020219	73.700053	71.719796	16	2014/6/30	1
300050	2014/8/7	17.81	18.45	17.58	18.13	5596239	101007665.8	2393081.42	3916080	0.011154	0.011154	74.522139	72.519794	16	2014/6/30	1
300050	2014/8/8	18.04	18.6	17.91	18.28	4658528	85440610	2412880.77	3948480	0.008274	0.008274	75.138704	73.119792	16	2014/6/30	1
300050	2014/8/11	18.39	18.66	18.2	18.24	3224147	59111481.34	2407600.95	3939840	-0.002188	-0.002188	74.974287	72.959793	16	2014/6/30	1
300050	2014/8/12	18.03	18.38	17.89	18.06	2824493	51132196.29	2383841.73	3900960	-0.009868	-0.009868	74.234409	72.239795	16	2014/6/30	1
300050	2014/8/13	18.08	18.24	17.58	17.79	3841067	68311811.2	2348202.9	3842640	-0.01495	-0.01495	73.124592	71.159798	16	2014/6/30	1
300050	2014/8/14	17.7	18.16	17.65	17.9	2813694	50466333.95	2362722.42	3866400	0.006183	0.006183	73.57674	71.599797	16	2014/6/30	1
300050	2014/8/15	17.95	18.06	17.75	17.94	2577831	46092739.51	2368002.25	3875040	0.002235	0.002235	73.741157	71.759797	16	2014/6/30	1
300050	2014/8/18	17.94	19.4	17.91	19.11	8328775	156681850.8	2522437.18	4127760	0.065217	0.065217	78.550363	76.439784	16	2014/6/30	1
300050	2014/8/19	18.97	19.95	18.91	19.24	7684489	149528638.9	2539596.61	4155840	0.006803	0.006803	79.084719	76.959783	16	2014/6/30	1
300050	2014/8/20	19.34	19.75	18.85	19.3	4536728	87076921.1	2547516.35	4168800	0.003119	0.003119	79.331345	77.199782	16	2014/6/30	1
300050	2014/8/21	19.21	19.24	18.8	19.11	2239916	42657019.29	2522437.18	4127760	-0.009845	-0.009845	78.550363	76.439784	16	2014/6/30	1
300050	2014/8/22	19.09	19.22	18.6	19.11	3557943	67239087.48	2522437.18	4127760	0	0	78.550363	76.439784	16	2014/6/30	1
300050	2014/8/25	18.98	18.98	17.7	17.98	5939823	107801940.2	2373282.07	3883680	-0.059131	-0.059131	73.905574	71.919797	16	2014/6/30	1
300050	2014/8/26	17.9	17.95	16.72	16.77	6531754	112766622.5	2213567.32	3622320	-0.067297	-0.067297	68.931951	67.079811	16	2014/6/30	1
300050	2014/8/27	16.72	17.19	16.7	16.96	3194409	54073596.2	2238646.5	3663360	0.01133	0.01133	69.712933	67.839809	16	2014/6/30	1
300050	2014/8/28	16.94	17.33	16.86	17.18	2509566	42881372.11	2267685.54	3710880	0.012972	0.012972	70.617228	68.719807	16	2014/6/30	1
300050	2014/8/29	17.11	17.3	16.96	17.25	1495507	25677357.31	2276925.24	3726000	0.004075	0.004075	70.904958	68.999806	16	2014/6/30	1
300050	2014/9/1	17.41	17.7	17.27	17.53	2484105	43539370.89	2313884.02	3786480	0.016232	0.016232	72.055879	70.119803	16	2014/6/30	1
300050	2014/9/2	17.58	18.13	17.54	18.02	3699002	66111712.98	2378561.9	3892320	0.027952	0.027952	74.069991	72.079797	16	2014/6/30	1
300050	2014/9/3	18.02	18.27	17.9	18.15	2445827	44284203.09	2395721.34	3920400	0.007214	0.007214	74.604347	72.599796	16	2014/6/30	1
300050	2014/9/4	18.14	18.5	18	18.31	2848560	51954996.83	2416840.64	3954960	0.008815	0.008815	75.262016	73.239794	16	2014/6/30	1
300050	2014/9/5	18.45	18.58	17.78	17.94	4615693	83126669.23	2368002.25	3875040	-0.020208	-0.020208	73.741156	71.759798	16	2014/6/30	1
300050	2014/9/9	18.04	18.15	17.73	17.85	4140534	74315913.66	2356122.64	3855600	-0.005017	-0.005017	73.371217	71.399799	16	2014/6/30	1
300050	2014/9/10	18	18.75	17.79	18.71	6084587	111563994.9	2469638.91	4041360	0.048179	0.048179	76.906189	74.839789	16	2014/6/30	1
300050	2014/9/11	18.7	18.83	18	18.33	5662186	104670544.9	2419480.56	3959280	-0.02031	-0.02031	75.344225	73.319793	16	2014/6/30	1
300050	2014/9/12	18.12	18.37	17.96	18.21	5676055	102810703.7	2403641.08	3933360	-0.006547	-0.006547	74.850973	72.839794	16	2014/6/30	1
300050	2014/9/15	18.18	19.15	17.96	19.05	9860291	182708366.7	2514517.44	4114800	0.046129	0.046129	78.303736	76.199784	16	2014/6/30	1
300050	2014/9/16	19.05	19.05	18.01	18.03	7112444	132437910.1	2379881.86	3894480	-0.053543	-0.053543	74.111095	72.119796	16	2014/6/30	1
300050	2014/9/17	17.9	17.98	17.43	17.76	3060166	54008255.14	2344243.03	3836160	-0.014975	-0.014975	73.001278	71.039799	16	2014/6/30	1
300050	2014/9/18	17.88	18.09	17.65	17.72	2684965	47940996.68	2338963.2	3827520	-0.002252	-0.002252	72.836861	70.879799	16	2014/6/30	1
300050	2014/9/19	17.85	18.66	17.81	18.55	5257199	96932282.24	2448519.6	4006800	0.04684	0.04684	76.24852	74.19979	16	2014/6/30	1
300050	2014/9/22	18.46	18.9	18.14	18.62	4785294	88897311.97	2457759.3	4021920	0.003774	0.003774	76.53625	74.479789	16	2014/6/30	1
300050	2014/9/23	18.61	19.06	18.52	18.84	3917804	73628652.7	2486798.35	4069440	0.011815	0.011815	77.440545	75.359787	16	2014/6/30	1
300050	2014/9/24	18.99	19.53	18.8	19.35	5887303	113075183.1	2554116.14	4179600	0.02707	0.02707	79.536865	77.399781	16	2014/6/30	1
300050	2014/9/25	19.3	19.68	18.94	19.03	4825773	92720565.37	2511877.52	4110480	-0.016537	-0.016537	78.221527	76.119785	16	2014/6/30	1
300050	2014/9/26	19.03	19.2	18.82	19.04	3491811	66351280.64	2513197.48	4112640	0.000525	0.000525	78.262631	76.159785	16	2014/6/30	1
300050	2014/9/29	19.05	19.39	18.92	19.09	3217206	61446521.19	2519797.26	4123440	0.002626	0.002626	78.468153	76.359784	16	2014/6/30	1
300050	2014/9/30	19.17	19.45	19.02	19.4	3585270	69233842.78	2560715.92	4190400	0.016239	0.016239	79.742387	77.59978	16	2014/6/30	1
300050	2014/10/8	19.28	19.75	19.22	19.71	3022806	58954116.21	2601634.58	4257360	0.015979	0.015979	81.016621	78.839776	16	2014/6/30	1
300050	2014/10/9	19.71	19.78	18.82	19.32	5352981	103055109.8	2550156.27	4173120	-0.019787	-0.019787	79.413552	77.27978	16	2014/6/30	1
300050	2014/10/10	19.2	20.28	19.05	19.9	6976097	138286513.7	2626713.75	4298400	0.030021	0.030021	81.797603	79.599773	16	2014/6/30	1
300050	2014/10/13	19.81	20.51	19.32	20.51	5846399	116629488.9	2707231.11	4430160	0.030653	0.030653	84.304967	82.039766	16	2014/6/30	1
300050	2014/10/14	20.55	20.63	19.8	20.02	3657662	73908461.39	2642553.23	4324320	-0.023891	-0.023891	82.290855	80.079772	16	2014/6/30	1
300050	2014/10/15	19.96	20.27	19.3	19.84	4173039	82351430.34	2618794.01	4285440	-0.008991	-0.008991	81.550977	79.359774	16	2014/6/30	1
300050	2014/10/16	19.68	19.98	19.3	19.38	2479744	48735460.77	2558076.01	4186080	-0.023185	-0.023185	79.660178	77.519779	16	2014/6/30	1
300050	2014/10/17	19.35	19.45	17.88	18.53	5157997	96162944.07	2445879.69	4002480	-0.04386	-0.04386	76.166311	74.119789	16	2014/6/30	1
300050	2014/10/20	18.66	18.85	18.44	18.75	3532722	66057480.93	2474918.74	4050000	0.011873	0.011873	77.070606	74.999786	16	2014/6/30	1
300050	2014/10/21	18.76	19.07	18.53	18.71	2733879	51572810.72	2469638.91	4041360	-0.002133	-0.002133	76.906189	74.839786	16	2014/6/30	1
300050	2014/10/22	18.72	19.15	18.47	18.47	3287833	62218143.31	2437959.95	3989520	-0.012827	-0.012827	75.919685	73.879789	16	2014/6/30	1
300050	2014/10/31	20.27	20.27	19.15	19.39	9397763	184135345.9	2559395.96	4188240	0.049811	0.049811	79.701283	77.559778	16	2014/6/30	1
300050	2014/11/3	19.56	21.25	19.4	20.69	7125178	146183423.2	2730990.33	4469040	0.067045	0.067045	85.044845	82.759763	16	2014/6/30	1
300050	2014/11/4	20.6	21.69	20.31	21.17	6985426	147181042	2794348.25	4572720	0.0232	0.0232	87.017853	84.679757	16	2014/6/30	1
300050	2014/11/5	21	22.59	20.9	21.96	8076828	177190305.4	2898624.83	4743360	0.037317	0.037317	90.265095	87.839748	16	2014/6/30	1
300050	2014/11/6	21.81	22.3	21.36	22.26	5339693	116775800.9	2938223.53	4808160	0.013661	0.013661	91.498225	89.039745	16	2014/6/30	1
300050	2014/11/7	22.11	22.28	20.61	20.97	5933231	127148108.3	2767949.12	4529520	-0.057951	-0.057951	86.195767	83.87976	16	2014/6/30	1
300050	2014/11/10	21.2	22.6	21.1	22.25	7057348	155381493.9	2936903.57	4806000	0.06104	0.06104	91.45712	88.999745	16	2014/6/30	1
300050	2014/11/11	22.1	22.84	20.44	20.5	9475287	205006394	2705911.15	4428000	-0.078652	-0.078652	84.263863	81.999765	16	2014/6/30	1
300050	2014/11/12	20.61	21.17	20.04	20.41	6339735	129444297.7	2694031.54	4408560	-0.00439	-0.00439	83.893924	81.639766	16	2014/6/30	1
300050	2014/11/13	20.4	20.4	19.25	19.73	4033541	79501690.52	2604274.49	4261680	-0.033317	-0.033317	81.09883	78.919774	16	2014/6/30	1
300050	2014/11/14	19.6	19.99	19.33	19.8	2311593	45536818.68	2613514.19	4276800	0.003548	0.003548	81.38656	79.199773	16	2014/6/30	1
300050	2014/11/17	19.63	20.45	19.38	20.35	3454090	69599639	2686111.8	4395600	0.027778	0.027778	83.647298	81.399767	16	2014/6/30	1
300050	2014/11/18	20.21	20.68	20.1	20.18	2587695	52692947.98	2663672.54	4358880	-0.008354	-0.008354	82.948524	80.719769	16	2014/6/30	1
300050	2014/11/19	20.25	21.11	20.12	20.93	3603865	74452965.76	2762669.29	4520880	0.037166	0.037166	86.031348	83.71976	16	2014/6/30	1
300050	2014/11/20	20.87	20.87	20.3	20.55	2706829	55547512.23	2712510.94	4438800	-0.018156	-0.018156	84.469384	82.199764	16	2014/6/30	1
300050	2014/11/21	20.66	20.98	20.31	20.77	3530436	73021793.28	2741549.98	4486320	0.010706	0.010706	85.373679	83.079761	16	2014/6/30	1
300050	2014/11/24	20.79	20.95	20.47	20.83	3894058	80553788.65	2749469.72	4499280	0.002889	0.002889	85.620305	83.31976	16	2014/6/30	1
300050	2014/11/25	20.96	21.67	20.96	21.62	4663330	99582747.05	2853746.3	4669920	0.037926	0.037926	88.867547	86.479751	16	2014/6/30	1
300050	2014/11/26	21.55	21.99	21.29	21.67	3815347	82514335.01	2860346.08	4680720	0.002313	0.002313	89.073069	86.67975	16	2014/6/30	1
300050	2014/11/27	21.95	22.09	20.74	21.15	5751246	121969734.9	2791708.34	4568400	-0.023996	-0.023996	86.935644	84.599756	16	2014/6/30	1
300050	2014/11/28	21	21.65	20.45	21.2	5545711	116538277.5	2798308.12	4579200	0.002364	0.002364	87.141166	84.799755	16	2014/6/30	1
300050	2014/12/1	21.25	22.46	21.1	22.26	8224109	180788427.7	2938223.53	4808160	0.05	0.05	91.498224	89.039743	16	2014/6/30	1
300050	2014/12/2	22.02	22.53	21.88	21.94	4189682	92565303.88	2895984.91	4739040	-0.014376	-0.014376	90.182886	87.759747	16	2014/6/30	1
300050	2014/12/3	21.93	21.95	20.74	21.72	5034892	107801225	2866945.87	4691520	-0.010027	-0.010027	89.278591	86.87975	16	2014/6/30	1
300050	2014/12/4	21.59	22.32	21.48	21.72	4478349	98307173.33	2866945.87	4691520	0	0	89.278591	86.87975	16	2014/6/30	1
300050	2014/12/5	21.13	21.5	20	20.1	7623921	156619355.6	2653112.89	4341600	-0.074586	-0.074586	82.619691	80.399769	16	2014/6/30	1
300050	2014/12/8	19.72	21.55	19.15	19.49	4645650	92020167.71	2572595.53	4209840	-0.030348	-0.030348	80.112327	77.959776	16	2014/6/30	1
300050	2014/12/9	19.51	19.75	17.66	17.77	5425420	101152496	2345562.98	3838320	-0.08825	-0.08825	73.042383	71.079796	16	2014/6/30	1
300050	2014/12/10	17.8	18.55	17.8	18.2	2825521	51478167.2	2402321.12	3931200	0.024198	0.024198	74.809869	72.799791	16	2014/6/30	1
300050	2014/12/11	18.23	18.67	18.12	18.62	2551580	46946769.37	2457759.3	4021920	0.023077	0.023077	76.536251	74.479786	16	2014/6/30	1
300050	2014/12/12	18.58	19.5	18.46	19.2	2801323	53154002.45	2534316.79	4147200	0.031149	0.031149	78.920302	76.799779	16	2014/6/30	1
300050	2014/12/15	19.06	19.45	18.76	19.2	3007422	57864349.04	2534316.79	4147200	0	0	78.920302	76.799779	16	2014/6/30	1
300050	2014/12/16	19.2	19.38	18.82	18.97	2605499	49682748.54	2503957.78	4097520	-0.011979	-0.011979	77.974903	75.879782	16	2014/6/30	1
300050	2014/12/17	18.93	19.01	18.3	18.76	2518070	46871712.66	2476238.69	4052160	-0.01107	-0.01107	77.111712	75.039784	16	2014/6/30	1
300050	2014/12/18	18.58	18.92	18.32	18.44	2053050	38286932.81	2434000.08	3983040	-0.017058	-0.017058	75.796374	73.759788	16	2014/6/30	1
300050	2014/12/19	18.4	18.67	17.96	18.02	2148095	38987257.83	2378561.9	3892320	-0.022777	-0.022777	74.069992	72.079793	16	2014/6/30	1
300050	2014/12/22	18.02	18.4	16.3	16.61	4085314	69150668.98	2192448.01	3587760	-0.078246	-0.078246	68.274282	66.439809	16	2014/6/30	1
300050	2014/12/23	16.9	17.3	16.5	16.7	1459556	24576850.36	2204327.62	3607200	0.005418	0.005418	68.644221	66.799808	16	2014/6/30	1
300050	2014/12/24	16.72	17.18	16.72	17.13	1462931	24806377.98	2261085.76	3700080	0.025749	0.025749	70.411707	68.519803	16	2014/6/30	1
300050	2014/12/25	17.15	17.44	16.99	17.14	1327319	22781678.05	2262405.72	3702240	0.000584	0.000584	70.452811	68.559803	16	2014/6/30	1
300050	2014/12/26	17.13	17.28	16.71	16.83	1921523	32493510.13	2221487.06	3635280	-0.018086	-0.018086	69.178577	67.319807	16	2014/6/30	1
300050	2014/12/29	16.66	16.8	16	16.12	3057834	49647506.43	2127770.14	3481920	-0.042187	-0.042187	66.26017	64.479815	16	2014/6/30	1
300050	2014/12/30	16.3	16.3	14.95	15.04	5230719	80461337.76	1985214.82	3248640	-0.066998	-0.066998	61.820903	60.159827	16	2014/6/30	1
300050	2014/12/31	15.17	15.25	14.49	15.16	5642794	83650162.61	2001054.3	3274560	0.007979	0.007979	62.314155	60.639826	16	2014/6/30	1
300050	2015/1/5	15.12	15.9	14.52	15.58	4344423	66020507.59	2056492.48	3365280	0.027704	0.027704	64.040537	62.319821	16	2014/6/30	1
300050	2015/1/6	15.3	16.2	15.15	16.13	5047642	79620648.31	2129090.09	3484080	0.035302	0.035302	66.301275	64.519815	16	2014/6/30	1
300050	2015/1/7	16.1	16.19	15.86	15.97	2609453	41690409.19	2107970.79	3449520	-0.009919	-0.009919	65.643606	63.879817	16	2014/6/30	1
300050	2015/1/8	16	16.56	15.81	16.13	3416623	55161340.5	2129090.09	3484080	0.010019	0.010019	66.301275	64.519815	16	2014/6/30	1
300050	2015/1/9	16.13	16.56	15.91	15.92	3448138	56295802.21	2101371	3971359.15	-0.013019	-0.013019	65.438084	63.679817	16	2015/1/9	1
300050	2015/1/12	15.98	16.01	15.51	15.79	1835582	28939002.99	2084211.57	3938929.71	-0.008166	-0.008166	64.903728	63.159818	16	2015/1/9	1
300050	2015/1/13	15.72	16.78	15.56	16.66	3982612	65565486.92	2199047.8	4155957.5	0.055098	0.055098	68.479804	66.639808	16	2015/1/9	1
300050	2015/1/14	16.84	16.84	16.37	16.47	2236775	37058777.44	2173968.62	4108560.63	-0.011405	-0.011405	67.698822	65.87981	16	2015/1/9	1
300050	2015/1/15	16.54	16.6	16.15	16.25	2197568	35825843.23	2144929.57	4053680.04	-0.013358	-0.013358	66.794527	64.999813	16	2015/1/9	1
300050	2015/1/16	16.24	17.12	16.02	16.9	3696462	61816156.24	2230726.76	4215827.24	0.04	0.04	69.466308	67.599806	16	2015/1/9	1
300050	2015/1/19	16.62	17.75	16.62	17.18	5809635	100568157.6	2267685.54	4285675.26	0.016568	0.016568	70.617229	68.719803	16	2015/1/9	1
300050	2015/1/20	17.35	18.9	17.13	18.48	7283829	132017093.7	2439279.91	4609969.67	0.075669	0.075669	75.960791	73.919788	16	2015/1/9	1
300050	2015/1/21	18.47	19.07	18.26	18.85	5023257	94309482.1	2514923.25	4702268.84	0.020022	0.020022	77.481651	75.399784	16	2015/1/21	1
300050	2015/1/22	18.82	19.06	18.55	18.85	2172257	40691484.2	2523687.35	4702268.84	0	0	77.481651	75.399784	16	2015/1/22	1
300050	2015/1/23	18.85	18.95	18.16	18.18	3012611	55464737.35	2433986	4535132.5	-0.035544	-0.035544	74.727661	72.719792	16	2015/1/22	1
300050	2015/1/26	18.24	19.02	18.01	18.84	3853016	71809706.1	2522348.52	4699774.27	0.036304	0.036304	77.440546	75.359784	16	2015/1/22	1
300050	2015/1/27	19.1	20	18.88	19.97	4968964	96632258.5	2673635.88	4981660.94	0.059979	0.059979	82.085335	79.879771	16	2015/1/22	1
300050	2015/1/28	19.98	20.26	19.2	19.4	3257498	64801223.94	2597322.79	4839470.32	-0.028543	-0.028543	79.742389	77.599778	16	2015/1/22	1
300050	2015/1/29	19.3	20.01	19.03	19.39	2491348	48821072.7	2595983.96	4836975.75	-0.000515	-0.000515	79.701285	77.559778	16	2015/1/22	1
300050	2015/1/30	19.51	19.68	18.61	18.72	2630701	49989239.07	2506282.61	4669839.4	-0.034554	-0.034554	76.947295	74.879786	16	2015/1/22	1
300050	2015/2/2	18.5	19.07	18.3	18.86	1328354	25006328.96	2525026.18	4704763.41	0.007479	0.007479	77.522756	75.439784	16	2015/1/22	1
300050	2015/2/3	18.87	19.56	18.77	19.22	3162101	60857918.58	2573223.92	4794568.02	0.019088	0.019088	79.002512	76.87978	16	2015/1/22	1
300050	2015/2/4	19.19	19.4	18.8	19.37	3126643	59663109.12	2593306.31	4831986.6	0.007804	0.007804	79.619077	77.479778	16	2015/1/22	1
300050	2015/2/5	19.3	20.42	18.88	20.16	9220678	182802139.2	2699073.58	5029057.82	0.040785	0.040785	82.866319	80.639769	16	2015/1/22	1
300050	2015/2/6	20.1	20.2	18.8	18.81	3460113	67198960.16	2518332.04	4692290.55	-0.066964	-0.066964	77.317235	75.239784	16	2015/1/22	1
300050	2015/2/9	18.58	19.26	18.05	18.19	2489774	46670690.39	2435324.82	4537627.07	-0.032961	-0.032961	74.768767	72.759791	16	2015/1/22	1
300050	2015/2/10	18.15	18.99	17.73	18.88	2768298	50439232.91	2527703.83	4709752.56	0.037933	0.037933	77.604965	75.519783	16	2015/1/22	1
300050	2015/2/11	18.87	19.18	18.51	18.74	3084800	58043370.01	2508960.26	4674828.55	-0.007415	-0.007415	77.029504	74.959785	16	2015/1/22	1
300050	2015/2/12	18.7	19.75	18.7	19.73	4433607	85206689.27	2641504.05	4921791.21	0.052828	0.052828	81.098832	78.919774	16	2015/1/22	1
300050	2015/2/13	19.77	20.4	19.51	20.1	5255975	105195931.4	2691040.62	5014090.38	0.018753	0.018753	82.619692	80.39977	16	2015/1/22	1
300050	2015/2/16	20.11	21.04	19.92	21	5008224	103385184.2	2811534.98	5238601.89	0.044776	0.044776	86.319081	83.99976	16	2015/1/22	1
300050	2015/2/17	21.1	21.2	20.45	21.18	3621419	75705530.97	2835633.85	5283504.19	0.008571	0.008571	87.058959	84.719758	16	2015/1/22	1
300050	2015/2/25	21.2	21.4	19.75	20	4859113	99192191.84	2677652.36	4989144.66	-0.055713	-0.055713	82.208649	79.999771	16	2015/1/22	1
300050	2015/2/26	19.85	20.29	19.54	20.01	3412095	67831015.18	2678991.19	4991639.23	0.0005	0.0005	82.249753	80.039771	16	2015/1/22	1
300050	2015/2/27	20	20.69	19.81	20.47	4560947	92854386.48	2740577.19	5106389.56	0.022989	0.022989	84.140552	81.879766	16	2015/1/22	1
300050	2015/3/2	20.5	21.25	20.5	20.95	5456061	113512539.9	2804840.85	5226129.03	0.023449	0.023449	86.11356	83.799761	16	2015/1/22	1
300050	2015/3/3	20.89	21.87	20.54	20.88	6135113	130233667.4	2795469.06	5208667.03	-0.003341	-0.003341	85.82583	83.519762	16	2015/1/22	1
300050	2015/3/4	21.02	21.88	20.95	21.88	6211733	133540296.7	2929351.68	5458124.26	0.047893	0.047893	89.936262	87.519751	16	2015/1/22	1
300050	2015/3/5	21.92	22.34	21.35	21.6	7173861	156689675.9	2891864.55	5388276.23	-0.012797	-0.012797	88.785341	86.399754	16	2015/1/22	1
300050	2015/3/6	21.7	21.76	20.16	20.28	5706514	118288173.9	2715139.49	5058992.69	-0.061111	-0.061111	83.35957	81.119769	16	2015/1/22	1
300050	2015/3/9	20.2	20.8	19.8	20.59	5202713	106452632.1	2756643.1	5136324.43	0.015286	0.015286	84.633804	82.359765	16	2015/1/22	1
300050	2015/3/10	20.47	21.46	20.4	21.3	6712447	139751691.3	2851699.76	5313439.06	0.034483	0.034483	87.552211	85.199757	16	2015/1/22	1
300050	2015/3/11	21.28	21.51	20.6	20.8	4288503	90499681.02	2784758.45	5188710.45	-0.023474	-0.023474	85.496995	83.199763	16	2015/1/22	1
300050	2015/3/12	20.75	21.25	20.02	20.42	4411524	91267124.04	2733883.06	5093916.7	-0.018269	-0.018269	83.935031	81.679767	16	2015/1/22	1
300050	2015/3/13	20.5	22.46	20.45	22.46	9644384	209656183.2	3007003.6	5602809.45	0.099902	0.099902	92.320313	89.839744	16	2015/1/22	1
300050	2015/3/16	23	24.71	22.85	23.72	20003024	474727079.3	3175695.7	5917125.57	0.0561	0.0561	97.499458	94.87973	16	2015/1/22	1
300050	2015/3/17	23.79	25.5	23.53	24.85	17026129	417863231.6	3326983.06	6199012.24	0.047639	0.047639	102.144247	99.399717	16	2015/1/22	1
300050	2015/3/18	24.45	27.34	24.21	27.01	19545624	510861448.5	3616169.51	6737839.86	0.086922	0.086922	111.022781	108.039692	16	2015/1/22	1
300050	2015/3/19	26.45	26.79	25.8	26.7	11436390	300346724.2	3574665.9	6660508.12	-0.011477	-0.011477	109.748547	106.799696	16	2015/1/22	1
300050	2015/3/20	26.62	28.79	26.16	27.55	11245963	309413210	3688466.13	6872546.77	0.031835	0.031835	113.242415	110.199686	16	2015/1/22	1
300050	2015/3/23	28	29.95	27.35	29.44	10817188	307917600.8	3941504.27	7344020.94	0.068603	0.068603	121.011132	117.759664	16	2015/1/22	1
300050	2015/3/24	29.49	29.88	26.9	29	13544324	384587168.1	3882595.92	7234259.76	-0.014946	-0.014946	119.202542	115.999669	16	2015/1/22	1
300050	2015/3/25	28.45	28.99	27.65	28.25	8861216	250383696.9	3782183.96	7047166.83	-0.025862	-0.025862	116.119718	112.999678	16	2015/1/22	1
300050	2015/3/26	27.5	27.6	25.43	26.68	11274071	300718863.2	3571988.25	6655518.98	-0.055575	-0.055575	109.666339	106.719696	16	2015/1/22	1
300050	2015/3/27	26.26	29.03	26.26	28.58	10225948	284047028	3826365.22	7129487.72	0.071214	0.071214	117.476161	114.319674	16	2015/1/22	1
300050	2015/3/30	28.02	28.7	26.89	27.58	7970595	220665728.8	3692482.6	6880030.49	-0.03499	-0.03499	113.365729	110.319685	16	2015/1/22	1
300050	2015/3/31	27.5	29.62	27.21	29.3	10933555	313473856.2	3922760.71	7309096.93	0.062364	0.062364	120.435673	117.199665	16	2015/1/22	1
300050	2015/4/1	29.3	32.23	29.3	32.23	12742400	399188284.6	4315036.78	8040006.62	0.1	0.1	132.47924	128.919632	16	2015/1/22	1
300050	2015/4/2	32.58	34.3	31.11	33.4	13812899	453785733.4	4471679.44	8331871.58	0.036302	0.036302	137.288446	133.599619	16	2015/1/22	1
300050	2015/4/3	34.88	36.74	34.6	35.9	14464218	516102967.4	4806385.99	8955514.66	0.07485	0.07485	147.564527	143.59959	16	2015/1/22	1
300050	2015/4/7	35.05	35.5	33.98	35.24	11079019	385794918.5	4718023.46	8790872.89	-0.018384	-0.018384	144.851642	140.959598	16	2015/1/22	1
300050	2015/4/8	35.48	35.65	33.13	34.65	10797099	368977530.9	4639032.71	8643693.12	-0.016742	-0.016742	142.426487	138.599605	16	2015/1/22	1
300050	2015/4/9	34	34.25	31.76	33.3	10242497	335452954.9	4458291.18	8306925.86	-0.038961	-0.038961	136.877403	133.19962	16	2015/1/22	1
300050	2015/4/10	32.6	34.38	32.45	34	7595580	257061258.1	4552009.01	8481545.92	0.021021	0.021021	139.754706	135.999612	16	2015/1/22	1
300050	2015/4/13	33.6	34.9	32.3	33.85	7756252	261135328.7	4531926.62	8444127.34	-0.004412	-0.004412	139.138141	135.399614	16	2015/1/22	1
300050	2015/4/14	33.77	33.84	32	32.25	6803148	223211904.5	4317714.43	8044995.76	-0.047267	-0.047267	132.561449	128.999632	16	2015/1/22	1
300051	2014/1/2	8.8	9.03	8.73	8.97	7593059	67960910.95	1810064.82	2879370	0.023973	0.023973	56.031048	53.819906	16	2013/12/31	1
300051	2014/1/3	8.96	9.4	8.88	9.23	17576139	161211206.4	1862530.47	2962830	0.028986	0.028986	57.655137	55.379903	16	2013/12/31	1
300051	2014/1/6	9.13	9.2	8.51	8.55	11912906	105329568.7	1725312.62	2744550	-0.073673	-0.073673	53.407521	51.29991	16	2013/12/31	1
300051	2014/1/7	8.5	8.8	8.31	8.8	7510349	64674466.88	1775760.36	2824800	0.02924	0.02924	54.969144	52.799907	16	2013/12/31	1
300051	2014/1/8	8.78	9.19	8.68	9.1	14098587	127470051.8	1836297.65	2921100	0.034091	0.034091	56.843093	54.599904	16	2013/12/31	1
300051	2014/1/9	9.05	9.34	8.86	8.87	15242026	139289888.7	1789885.73	2847270	-0.025275	-0.025275	55.406399	53.219907	16	2013/12/31	1
300051	2014/1/10	8.71	8.9	8.53	8.6	8951087	77755987.51	1735402.17	2760600	-0.03044	-0.03044	53.719846	51.59991	16	2013/12/31	1
300051	2014/1/13	8.58	8.78	8.55	8.69	5910921	51153514.84	1753563.36	2789490	0.010465	0.010465	54.28203	52.139909	16	2013/12/31	1
300051	2014/1/14	8.66	8.98	8.6	8.98	8596238	76142618.56	1812082.73	2882580	0.033372	0.033372	56.093513	53.879906	16	2013/12/31	1
300051	2014/1/15	9.01	9.2	8.94	9.13	12084895	109795294.1	1842351.37	2930730	0.016704	0.016704	57.030487	54.779904	16	2013/12/31	1
300051	2014/1/16	9.11	9.19	8.89	8.9	10830094	97463844.48	1795939.46	2856900	-0.025192	-0.025192	55.593794	53.399906	16	2013/12/31	1
300051	2014/1/17	8.88	9.16	8.8	9.12	11045060	99830426.67	1840333.46	2927520	0.024719	0.024719	56.968022	54.719904	16	2013/12/31	1
300051	2014/1/20	9.15	9.24	8.79	8.92	8910167	80284991.28	1799975.27	2863320	-0.02193	-0.02193	55.718724	53.519906	16	2013/12/31	1
300051	2014/1/21	8.9	9.65	8.9	9.5	21694207	202717044.2	1917014.03	3049500	0.065022	0.065022	59.34169	56.9999	16	2013/12/31	1
300051	2014/1/22	9.65	9.88	9.36	9.67	28028694	269616164	1951318.49	3104070	0.017895	0.017895	60.403594	58.019898	16	2013/12/31	1
300051	2014/1/23	9.63	10.58	9.5	10.15	34947956	351051493.6	2048178.14	3258150	0.049638	0.049638	63.401911	60.899893	16	2013/12/31	1
300051	2014/1/24	10.06	10.85	9.9	10.58	36148863	375791333.1	2134948.25	3396180	0.042365	0.042365	66.087903	63.479889	16	2013/12/31	1
300051	2014/1/27	10.48	10.75	10.1	10.19	27375843	286655017.8	2056249.78	3270990	-0.036862	-0.036862	63.651771	61.139893	16	2013/12/31	1
300051	2014/1/28	10.31	10.69	10.17	10.51	23203050	242581311.5	2120822.88	3373710	0.031403	0.031403	65.650649	63.059889	16	2013/12/31	1
300051	2014/1/29	10.56	11.42	10.4	11.09	31746981	345819798.7	2237861.64	3559890	0.055186	0.055186	69.273615	66.539883	16	2013/12/31	1
300051	2014/1/30	11.33	12.05	11.21	11.31	33626467	389534260.6	2282255.64	3630510	0.019838	0.019838	70.647844	67.859881	16	2013/12/31	1
300051	2014/2/7	11.1	11.98	11.01	11.78	26058741	302306815.7	2377097.39	3781380	0.041556	0.041556	73.583696	70.679876	16	2013/12/31	1
300051	2014/2/10	11.8	11.97	11.52	11.81	29322827	344544314.6	2383151.12	3791010	0.002547	0.002547	73.77109	70.859876	16	2013/12/31	1
300051	2014/2/11	11.75	12.19	11.18	11.47	28880048	337396196.5	2314542.2	3681870	-0.028789	-0.028789	71.647283	68.819879	16	2013/12/31	1
300051	2014/2/12	11.4	11.65	11.18	11.55	21682368	247899110.8	2330685.47	3707550	0.006975	0.006975	72.147002	69.299878	16	2013/12/31	1
300051	2014/2/13	11.5	11.56	10.76	10.76	19929209	223494855.1	2171270.62	3453960	-0.068398	-0.068398	67.212272	64.559887	16	2013/12/31	1
300051	2014/2/14	10.76	11.17	10.76	11.09	14336615	157632954.1	2237861.64	3559890	0.030669	0.030669	69.273615	66.539883	16	2013/12/31	1
300051	2014/2/17	11.15	12.2	11.05	12.06	41186889	488036220.3	2433598.86	3871260	0.087466	0.087466	75.332714	72.359873	16	2013/12/31	1
300051	2014/2/18	12.05	12.05	11.65	11.96	27698373	328047734.3	2413419.76	3839160	-0.008292	-0.008292	74.708064	71.759874	16	2013/12/31	1
300051	2014/2/19	11.91	12.26	11.6	11.87	24848992	296902346.8	2395258.58	3810270	-0.007525	-0.007525	74.14588	71.219875	16	2013/12/31	1
300051	2014/2/20	11.8	11.87	11.08	11.32	19787735	225706152.2	2284273.55	3633720	-0.046335	-0.046335	70.710309	67.919881	16	2013/12/31	1
300051	2014/2/21	11.3	11.63	11.15	11.46	11506470	131527646.1	2312524.29	3678660	0.012367	0.012367	71.584818	68.759879	16	2013/12/31	1
300051	2014/2/24	11.32	11.95	11.25	11.89	19569582	229329733.5	2399294.4	3816690	0.037522	0.037522	74.27081	71.339875	16	2013/12/31	1
300051	2014/2/25	11.9	11.97	10.7	10.83	27360494	312159800.9	2185395.99	3476430	-0.089151	-0.089151	67.649527	64.979886	16	2013/12/31	1
300051	2014/2/26	10.51	10.6	10	10.51	14068285	145746739.4	2120822.88	3373710	-0.029548	-0.029548	65.650649	63.059889	16	2013/12/31	1
300051	2014/2/27	10.55	10.78	10.12	10.18	13122996	137622104.5	2054231.87	3267780	-0.031399	-0.031399	63.589306	61.079893	16	2013/12/31	1
300051	2014/2/28	10.63	10.77	10.36	10.61	13670106	144359856.4	2141001.98	3405810	0.04224	0.04224	66.275298	63.659888	16	2013/12/31	1
300051	2014/3/3	10.56	10.99	10.52	10.92	11408197	123513984.4	2203557.17	3505320	0.029218	0.029218	68.211711	65.519885	16	2013/12/31	1
300051	2014/3/4	10.75	10.94	10.62	10.77	8433425	90930413.86	2173288.53	3457170	-0.013736	-0.013736	67.274737	64.619887	16	2013/12/31	1
300051	2014/3/5	10.61	10.73	10.31	10.56	12020330	126117794.7	2130912.43	3389760	-0.019499	-0.019499	65.962973	63.359889	16	2013/12/31	1
300051	2014/3/6	10.49	10.74	10.32	10.61	9121012	96277804.08	2141001.98	3405810	0.004735	0.004735	66.275298	63.659888	16	2013/12/31	1
300051	2014/3/7	10.52	10.66	10.23	10.35	8282607	86557369.01	2088536.33	3322350	-0.024505	-0.024505	64.65121	62.099891	16	2013/12/31	1
300051	2014/3/10	10.2	10.2	9.75	9.84	8248071	82320405.08	1985622.95	3158640	-0.049275	-0.049275	61.465498	59.039896	16	2013/12/31	1
300051	2014/3/11	9.88	10.21	9.82	10.12	7031402	70462318.11	2042124.41	3248520	0.028455	0.028455	63.214516	60.719894	16	2013/12/31	1
300051	2014/3/12	10.04	10.2	9.76	10.07	5407791	54243219.31	2032034.87	3232470	-0.004941	-0.004941	62.902191	60.419894	16	2013/12/31	1
300051	2014/3/13	10.1	10.34	10.01	10.28	6828327	69851476.31	2074410.97	3299880	0.020854	0.020854	64.213955	61.679892	16	2013/12/31	1
300051	2014/3/14	10.2	10.3	10.1	10.21	4427013	45107696.25	2060285.6	3277410	-0.006809	-0.006809	63.776701	61.259893	16	2013/12/31	1
300051	2014/3/17	10.19	10.61	10.15	10.5	8880040	92246659.52	2118804.98	3370500	0.028404	0.028404	65.588184	62.99989	16	2013/12/31	1
300051	2014/3/18	10.52	10.59	10.38	10.42	7586479	79571081.5	2102661.7	3344820	-0.007619	-0.007619	65.088464	62.51989	16	2013/12/31	1
300051	2014/3/19	10.33	10.41	10.1	10.3	6480943	66404807.5	2078446.79	3306300	-0.011516	-0.011516	64.338885	61.799892	16	2013/12/31	1
300051	2014/3/20	10.3	10.34	9.7	9.78	7188541	72447360.04	1973515.49	3139380	-0.050485	-0.050485	61.090708	58.679897	16	2013/12/31	1
300051	2014/3/21	9.73	10.05	9.72	10.01	5114546	50606819.81	2019927.41	3213210	0.023517	0.023517	62.527402	60.059895	16	2013/12/31	1
300051	2014/3/24	10	10.03	9.84	9.88	5830149	57683218.32	1993694.59	3171480	-0.012987	-0.012987	61.715358	59.279896	16	2013/12/31	1
300051	2014/3/25	9.87	10.06	9.81	10.01	4527533	45136148.15	2019927.41	3213210	0.013158	0.013158	62.527402	60.059895	16	2013/12/31	1
300051	2014/3/26	9.99	10.35	9.99	10.3	7993458	81799665.14	2078446.79	3306300	0.028971	0.028971	64.338885	61.799892	16	2013/12/31	1
300051	2014/3/27	10.3	10.32	9.95	9.95	6656534	67115066.3	2007819.95	3193950	-0.033981	-0.033981	62.152612	59.699895	16	2013/12/31	1
300051	2014/3/28	10.02	10.02	9.3	9.4	7335231	70310120.19	1896834.93	3017400	-0.055276	-0.055276	58.717041	56.399901	16	2013/12/31	1
300051	2014/3/31	9.41	9.55	9.18	9.24	3805098	35411478.3	1864548.38	2966040	-0.017021	-0.017021	57.717602	55.439903	16	2013/12/31	1
300051	2014/4/1	9.26	9.54	9.26	9.53	3877668	36659851.6	1923067.75	3059130	0.031385	0.031385	59.529085	57.1799	16	2013/12/31	1
300051	2014/4/2	9.48	9.57	9.24	9.46	4655468	43564675.1	1908942.39	3036660	-0.007345	-0.007345	59.09183	56.7599	16	2013/12/31	1
300051	2014/4/3	9.48	9.7	9.4	9.57	5598491	53634278.27	1931139.39	3071970	0.011628	0.011628	59.778945	57.419899	16	2013/12/31	1
300051	2014/4/4	9.5	9.67	9.43	9.65	3628031	34798855.97	1947282.67	3097650	0.008359	0.008359	60.278664	57.899898	16	2013/12/31	1
300051	2014/4/8	9.58	9.63	9.38	9.62	5036173	47842786.15	1941228.94	3088020	-0.003109	-0.003109	60.091269	57.719898	16	2013/12/31	1
300051	2014/4/9	9.61	9.83	9.57	9.8	6128048	59853145.63	1977551.31	3145800	0.018711	0.018711	61.215638	58.799896	16	2013/12/31	1
300051	2014/4/10	9.84	9.93	9.7	9.7	7230338	71084815.09	1957372.22	3113700	-0.010204	-0.010204	60.590989	58.199897	16	2013/12/31	1
300051	2014/4/11	9.58	9.6	9.45	9.52	4510705	42912157.88	1921049.84	3055920	-0.018557	-0.018557	59.46662	57.119899	16	2013/12/31	1
300051	2014/4/14	9.55	9.68	9.54	9.67	3922904	37722664.77	1951318.49	3104070	0.015756	0.015756	60.403594	58.019897	16	2013/12/31	1
300051	2014/4/15	9.68	9.82	9.53	9.76	5673448	55193770.9	1969479.67	3132960	0.009307	0.009307	60.965778	58.559896	16	2013/12/31	1
300051	2014/4/16	9.74	9.74	9.48	9.6	4757543	45640839.64	1937193.12	3081600	-0.016393	-0.016393	59.966339	57.599898	16	2013/12/31	1
300051	2014/4/17	9.66	9.77	9.6	9.61	4180335	40478276.03	1939211.03	3084810	0.001042	0.001042	60.028804	57.659898	16	2013/12/31	1
300051	2014/4/18	9.58	9.68	9.52	9.63	3063128	29439823.88	1943246.85	3091230	0.002081	0.002081	60.153734	57.779898	16	2013/12/31	1
300051	2014/4/21	9.59	9.71	9.48	9.49	3985407	38275152.26	1914996.12	3046290	-0.014538	-0.014538	59.279225	56.939899	16	2013/12/31	1
300051	2014/4/22	9.51	9.57	9.12	9.27	5550410	51589059.87	1870602.11	2975670	-0.023182	-0.023182	57.904996	55.619901	16	2013/12/31	1
300051	2014/4/23	9.28	9.35	9.15	9.18	2611676	24128932.94	1852440.92	2946780	-0.009709	-0.009709	57.342812	55.079902	16	2013/12/31	1
300051	2014/4/24	9.19	9.23	8.96	9.07	4162049	37767396.45	1830243.92	2911470	-0.011983	-0.011983	56.655698	54.419903	16	2013/12/31	1
300051	2014/4/25	9.07	9.13	8.8	8.8	3358921	30150815.57	1775760.36	2824800	-0.029768	-0.029768	54.969145	52.799906	16	2013/12/31	1
300051	2014/4/28	8.78	8.78	8.16	8.26	5236896	44036040.9	1666793.25	2651460	-0.061364	-0.061364	51.596038	49.559912	16	2013/12/31	1
300051	2014/4/29	8.28	8.45	8.22	8.4	3794455	31682548.43	1695043.98	2696400	0.016949	0.016949	52.470547	50.399911	16	2013/12/31	1
300051	2014/4/30	8.41	8.59	8.36	8.57	3105277	26380740.81	1729348.44	2750970	0.020238	0.020238	53.532451	51.419909	16	2013/12/31	1
300051	2014/5/5	8.54	8.73	8.44	8.69	3180006	27386358.25	1753563.36	2789490	0.014002	0.014002	54.28203	52.139908	16	2013/12/31	1
300051	2014/5/6	8.69	8.95	8.64	8.83	3896758	34329215.65	1781814.09	2834430	0.01611	0.01611	55.156539	52.979907	16	2013/12/31	1
300051	2014/5/7	8.75	8.75	8.42	8.52	3780972	32427769.31	1719258.89	2734920	-0.035108	-0.035108	53.220126	51.11991	16	2013/12/31	1
300051	2014/5/8	8.51	8.73	8.45	8.58	2810858	24194499.76	1731366.35	2754180	0.007042	0.007042	53.594916	51.479909	16	2013/12/31	1
300051	2014/5/9	8.53	8.56	8.32	8.43	2870282	24184706.84	1701097.71	2706030	-0.017483	-0.017483	52.657942	50.579911	16	2013/12/31	1
300051	2014/5/12	8.5	8.68	8.38	8.67	3883168	33195805.09	1749527.54	2783070	0.0344	0.028469	54.469375	52.01987	16	2013/12/31	1
300051	2014/5/13	8.66	8.94	8.66	8.74	5027132	44201755.38	1763652.9	2805540	0.008074	0.008074	54.909151	52.439869	16	2013/12/31	1
300051	2014/5/14	8.77	8.92	8.69	8.83	4138301	36577448.23	1781814.09	2834430	0.010297	0.010297	55.474577	52.979868	16	2013/12/31	1
300051	2014/5/15	8.8	8.8	8.45	8.45	4418477	38007259.02	1705133.53	2712450	-0.043035	-0.043035	53.087223	50.699874	16	2013/12/31	1
300051	2014/5/16	8.5	8.53	8.32	8.42	2738040	23034187.87	1699079.8	2702820	-0.00355	-0.00355	52.898748	50.519874	16	2013/12/31	1
300051	2014/5/19	8.42	8.61	8.34	8.59	3270124	27791880.16	1733384.26	2757390	0.02019	0.02019	53.966775	51.539871	16	2013/12/31	1
300051	2014/5/20	8.63	8.82	8.6	8.64	4294279	37441304.09	1743473.81	2773440	0.005821	0.005821	54.280901	51.83987	16	2013/12/31	1
300051	2014/5/21	8.6	8.77	8.46	8.77	3508007	30296349.11	1769706.63	2815170	0.015046	0.015046	55.097628	52.619868	16	2013/12/31	1
300051	2014/5/22	8.71	8.85	8.65	8.67	4925598	43248206.04	1749527.54	2783070	-0.011403	-0.011403	54.469377	52.01987	16	2013/12/31	1
300051	2014/5/23	8.67	9.47	8.66	9.28	14352750	129784476.5	1872620.02	2978880	0.070358	0.070358	58.301709	55.679861	16	2013/12/31	1
300051	2014/5/26	9.19	9.26	9.08	9.24	9513379	87342128.13	1864548.38	2966040	-0.00431	-0.00431	58.050409	55.439862	16	2013/12/31	1
300051	2014/5/27	9.22	9.26	9.04	9.07	5590108	51060417.72	1830243.92	2911470	-0.018398	-0.018398	56.982382	54.419865	16	2013/12/31	1
300051	2014/5/28	9.09	9.39	9.08	9.29	8796629	81618235.44	1874637.93	2982090	0.024256	0.024256	58.364535	55.739862	16	2013/12/31	1
300051	2014/5/29	9.25	9.33	9.04	9.09	6267539	57377390.67	1834279.74	2917890	-0.021529	-0.021529	57.108033	54.539865	16	2013/12/31	1
300051	2014/5/30	9.1	9.24	9	9.15	5009376	45815494.23	1846387.19	2937150	0.006601	0.006601	57.484984	54.899864	16	2013/12/31	1
300051	2014/6/3	9.22	9.22	9.08	9.09	3592206	32779352.38	1834279.74	2917890	-0.006557	-0.006557	57.108033	54.539865	16	2013/12/31	1
300051	2014/6/4	9.09	9.09	8.82	8.94	4143595	36918920.96	1804011.09	2869740	-0.016502	-0.016502	56.165656	53.639867	16	2013/12/31	1
300051	2014/6/5	8.95	9.24	8.88	9.18	5480507	49902953.82	1852440.92	2946780	0.026846	0.026846	57.673459	55.079863	16	2013/12/31	1
300051	2014/6/6	9.24	9.33	9.05	9.21	5908947	54293035.36	1858494.65	2956410	0.003268	0.003268	57.861934	55.259863	16	2013/12/31	1
300051	2014/6/9	9.16	9.19	9.01	9.03	2953960	26879555.39	1822172.28	2898630	-0.019544	-0.019544	56.731082	54.179866	16	2013/12/31	1
300051	2014/6/10	9.08	9.46	8.98	9.33	8314427	77006658.53	1882709.56	2994930	0.033223	0.033223	58.615836	55.979862	16	2013/12/31	1
300051	2014/6/11	9.25	9.59	9.24	9.56	11137049	104945523.8	1929121.48	3068760	0.024652	0.024652	60.060814	57.359859	16	2013/12/31	1
300051	2014/6/12	9.51	9.51	9.35	9.38	7387809	69529236.25	1892799.11	3010980	-0.018828	-0.018828	58.929962	56.279862	16	2013/12/31	1
300051	2014/6/13	9.35	9.49	9.35	9.42	6442036	60736040.16	1900870.75	3023820	0.004264	0.004264	59.181262	56.519861	16	2013/12/31	1
300051	2014/6/16	9.47	9.58	9.4	9.42	6344991	60152062.94	1900870.75	3023820	0	0	59.181262	56.519861	16	2013/12/31	1
300051	2014/6/17	9.4	9.4	9.23	9.25	5270484	48964122.02	1866566.29	2969250	-0.018047	-0.018047	58.113235	55.499864	16	2013/12/31	1
300051	2014/6/18	9.26	9.33	9.01	9.11	4628839	42617500.44	1838315.55	2924310	-0.015135	-0.015135	57.233683	54.659866	16	2013/12/31	1
300051	2014/6/19	9.08	9.23	8.5	8.65	5826802	51821729.96	1745491.72	2776650	-0.050494	-0.050494	54.343728	51.899873	16	2013/12/31	1
300051	2014/6/20	8.7	8.83	8.63	8.81	3502011	30611257.8	1777778.27	2828010	0.018497	0.018497	55.34893	52.859871	16	2013/12/31	1
300051	2014/6/23	8.88	9.05	8.85	8.93	3488373	31278266.06	1801993.18	2866530	0.013621	0.013621	56.102831	53.579869	16	2013/12/31	1
300051	2014/6/24	8.93	9.05	8.88	8.96	2853361	25508577.72	1808046.91	2876160	0.003359	0.003359	56.291306	53.759869	16	2013/12/31	1
300051	2014/6/25	8.9	8.99	8.81	8.88	3269188	28978292.55	1791903.64	2850480	-0.008929	-0.008929	55.788705	53.27987	16	2013/12/31	1
300051	2014/6/26	8.9	9.19	8.87	9.13	6100684	55444749.44	1842351.37	2930730	0.028153	0.028153	57.359333	54.779866	16	2013/12/31	1
300051	2014/6/27	9.13	9.27	9.06	9.2	5954003	54828498.55	1856476.74	2953200	0.007667	0.007667	57.799109	55.199865	16	2013/12/31	1
300051	2014/6/30	9.2	9.29	9.13	9.25	5214915	48106269.79	1885895.9	2969250	0.005435	0.005435	58.113235	55.499864	16	2014/6/30	1
300051	2014/7/1	9.32	9.49	9.21	9.39	8208515	76851582.17	1914439.19	3014190	0.015135	0.015135	58.992786	56.339862	16	2014/6/30	1
300051	2014/7/2	9.4	9.5	9.19	9.36	6642266	62008538.66	1908322.77	3004560	-0.003195	-0.003195	58.804311	56.159863	16	2014/6/30	1
300051	2014/7/3	9.34	9.47	9.24	9.39	6304176	59090124.56	1914439.19	3014190	0.003205	0.003205	58.992786	56.339862	16	2014/6/30	1
300051	2014/7/4	9.4	9.44	9.25	9.3	4768689	44362516.05	1896089.93	2985300	-0.009585	-0.009585	58.42736	55.799864	16	2014/6/30	1
300051	2014/7/7	9.29	9.33	9.19	9.28	4718989	43651728.1	1892012.32	2978880	-0.002151	-0.002151	58.30171	55.679864	16	2014/6/30	1
300051	2014/7/8	9.29	9.44	9.16	9.4	7187742	67231493.89	1916478	3017400	0.012931	0.012931	59.055611	56.399862	16	2014/6/30	1
300051	2014/7/9	9.38	9.43	9.12	9.13	7289685	67583595	1861430.22	2930730	-0.028723	-0.028723	57.359333	54.779866	16	2014/6/30	1
300051	2014/7/10	9.08	9.22	9.07	9.08	3814200	34798152.6	1851236.19	2914680	-0.005476	-0.005476	57.045208	54.479867	16	2014/6/30	1
300051	2014/7/11	9.09	9.37	9.03	9.35	6681039	61873732.2	1906283.97	3001350	0.029736	0.029736	58.741486	56.099863	16	2014/6/30	1
300051	2014/7/14	9.41	9.46	9.3	9.46	7534107	70636431.61	1928710.84	3036660	0.011765	0.011765	59.432562	56.759861	16	2014/6/30	1
300051	2014/7/15	9.43	9.44	9.22	9.38	5456004	50850872.28	1912400.38	3010980	-0.008457	-0.008457	58.929961	56.279862	16	2014/6/30	1
300051	2014/7/16	9.38	9.39	9.17	9.19	4658405	43141155.04	1873663.06	2949990	-0.020256	-0.020256	57.736284	55.139865	16	2014/6/30	1
300051	2014/7/17	9.2	9.22	9.02	9.2	4851130	44229368.56	1875701.87	2953200	0.001088	0.001088	57.799109	55.199865	16	2014/6/30	1
300051	2014/7/18	9.18	9.21	9.07	9.16	3256568	29810198.24	1867546.64	2940360	-0.004348	-0.004348	57.547809	54.959866	16	2014/6/30	1
300051	2014/7/21	9.15	9.15	8.9	9.06	3874871	34886893.77	1847158.58	2908260	-0.010917	-0.010917	56.919557	54.359867	16	2014/6/30	1
300051	2014/7/22	9.05	9.45	9.03	9.38	11324480	105704804.1	1912400.38	3010980	0.03532	0.03532	58.929961	56.279862	16	2014/6/30	1
300051	2014/7/23	9.38	9.4	9.04	9.12	7579979	69616887.91	1859391.42	2927520	-0.027719	-0.027719	57.296508	54.719866	16	2014/6/30	1
300051	2014/7/24	9.1	9.23	8.93	9.1	5738100	52215886.85	1855313.81	2921100	-0.002193	-0.002193	57.170858	54.599866	16	2014/6/30	1
300051	2014/7/25	9.06	9.2	9.03	9.14	4192358	38142436.81	1863469.03	2933940	0.004396	0.004396	57.422158	54.839866	16	2014/6/30	1
300051	2014/7/28	9.16	9.32	9.1	9.29	7213556	66484079.47	1894051.13	2982090	0.016411	0.016411	58.364535	55.739864	16	2014/6/30	1
300051	2014/7/29	9.29	9.48	9.26	9.41	11464898	107932933	1918516.8	3020610	0.012917	0.012917	59.118436	56.459862	16	2014/6/30	1
300051	2014/7/30	9.39	9.77	9.31	9.71	14962235	142641262.8	1979680.99	3116910	0.031881	0.031881	61.00319	58.259858	16	2014/6/30	1
300051	2014/7/31	9.66	9.9	9.52	9.69	15108850	146729214.4	1975603.38	3110490	-0.00206	-0.00206	60.87754	58.139858	16	2014/6/30	1
300051	2014/8/1	9.63	9.71	9.38	9.4	10685411	101988932.1	1916478	3017400	-0.029928	-0.029928	59.055611	56.399862	16	2014/6/30	1
300051	2014/8/4	9.45	9.56	9.41	9.51	6328686	60012387.05	1938904.87	3052710	0.011702	0.011702	59.746688	57.05986	16	2014/6/30	1
300051	2014/8/5	9.5	9.7	9.36	9.67	11136277	106617907.3	1971525.77	3104070	0.016824	0.016824	60.75189	58.019858	16	2014/6/30	1
300051	2014/8/6	9.61	9.77	9.58	9.63	7863441	75974268.09	1963370.54	3091230	-0.004137	-0.004137	60.500589	57.779859	16	2014/6/30	1
300051	2014/8/7	9.72	10.55	9.66	10.12	28602536	290648561.8	2063272.06	3248520	0.050883	0.050883	63.57902	60.719852	16	2014/6/30	1
300051	2014/8/8	10.15	10.85	10.05	10.63	34021678	357473668.1	2167251.18	3412230	0.050395	0.050395	66.783101	63.779844	16	2014/6/30	1
300051	2014/8/11	10.51	10.76	10.42	10.66	21940081	231642419.8	2173367.6	3421860	0.002822	0.002822	66.971576	63.959844	16	2014/6/30	1
300051	2014/8/12	10.65	10.65	10.38	10.53	13903088	145813848.8	2146863.12	3380130	-0.012195	-0.012195	66.15485	63.179845	16	2014/6/30	1
300051	2014/8/13	10.6	10.72	10.21	10.31	15088718	156722589.5	2102009.38	3309510	-0.020893	-0.020893	64.772697	61.859849	16	2014/6/30	1
300051	2014/8/14	10.36	10.63	10.21	10.36	15700853	164086343.4	2112203.41	3325560	0.00485	0.00485	65.086823	62.159848	16	2014/6/30	1
300051	2014/8/15	10.3	10.59	10.26	10.47	10756996	112221552.9	2134630.28	3360870	0.010618	0.010618	65.777899	62.819846	16	2014/6/30	1
300051	2014/8/18	10.48	10.72	10.47	10.67	13956954	148003725.9	2175406.41	3425070	0.019102	0.019102	67.034401	64.019843	16	2014/6/30	1
300051	2014/8/19	10.71	10.76	10.4	10.52	16519417	174756085.6	2144824.31	3376920	-0.014058	-0.014058	66.092024	63.119845	16	2014/6/30	1
300051	2014/8/20	10.52	10.67	10.31	10.35	13150563	138116233.1	2110164.6	3322350	-0.01616	-0.01616	65.023997	62.099848	16	2014/6/30	1
300051	2014/8/21	10.4	10.68	10.32	10.67	13537651	142133500.9	2175406.41	3425070	0.030918	0.030918	67.034401	64.019843	16	2014/6/30	1
300051	2014/8/22	10.69	11.27	10.62	11.03	27535529	304156594.9	2248803.44	3540630	0.033739	0.033739	69.296105	66.179838	16	2014/6/30	1
300051	2014/8/25	10.95	11.07	10.75	10.75	15114546	164173119.7	2191716.86	3450750	-0.025385	-0.025385	67.537002	64.499842	16	2014/6/30	1
300051	2014/8/26	10.69	10.7	10.13	10.25	13835194	143576269.9	2089776.54	3290250	-0.046512	-0.046512	64.395746	61.499849	16	2014/6/30	1
300051	2014/8/27	10.25	10.44	10.16	10.34	5899958	60913625.94	2108125.8	3319140	0.00878	0.00878	64.961172	62.039848	16	2014/6/30	1
300051	2014/8/28	10.37	10.4	10.01	10.12	7449582	75615974.78	2063272.06	3248520	-0.021277	-0.021277	63.579019	60.719851	16	2014/6/30	1
300051	2014/8/29	10.1	10.29	10.08	10.25	4582332	46648595.69	2089776.54	3290250	0.012846	0.012846	64.395746	61.499849	16	2014/6/30	1
300051	2014/9/1	10.28	10.48	10.25	10.45	6480496	67372159.96	2130552.67	3354450	0.019512	0.019512	65.652248	62.699846	16	2014/6/30	1
300051	2014/9/2	10.46	10.67	10.46	10.6	9890503	104772142.4	2161134.76	3402600	0.014354	0.014354	66.594625	63.599844	16	2014/6/30	1
300051	2014/9/3	10.62	11.08	10.51	10.81	17272671	186371137.8	2203949.7	3470010	0.019811	0.019811	67.913952	64.859841	16	2014/6/30	1
300051	2014/9/4	10.75	10.95	10.7	10.87	13078320	142068588.9	2216182.54	3489270	0.00555	0.00555	68.290903	65.21984	16	2014/6/30	1
300051	2014/9/5	10.86	10.9	10.66	10.77	10318460	111090151	2195794.47	3457170	-0.0092	-0.0092	67.662652	64.619841	16	2014/6/30	1
300051	2014/9/9	10.86	11.85	10.71	11.85	42123585	489195664.4	2415985.56	3803850	0.100279	0.100279	74.447765	71.099825	16	2014/6/30	1
300051	2014/9/10	11.79	12.73	11.65	12.19	57211205	692639826.8	2485304.98	3912990	0.028692	0.028692	76.583819	73.13982	16	2014/6/30	1
300051	2014/9/11	12.14	12.22	11.67	11.95	32975084	394798732.5	2436373.62	3835950	-0.019688	-0.019688	75.076016	71.699824	16	2014/6/30	1
300051	2014/9/12	11.81	12.03	11.78	11.95	14802478	176217651.5	2436373.62	3835950	0	0	75.076016	71.699824	16	2014/6/30	1
300051	2014/9/15	11.92	12.08	11.68	11.91	17544112	207762166	2428218.4	3823110	-0.003347	-0.003347	74.824716	71.459825	16	2014/6/30	1
300051	2014/9/16	11.89	11.95	11.15	11.23	19405613	224188305.6	2289579.56	3604830	-0.057095	-0.057095	70.552608	67.379835	16	2014/6/30	1
300051	2014/9/17	11.28	11.42	11.04	11.4	10538933	118811346.1	2324239.27	3659400	0.015138	0.015138	71.620635	68.399833	16	2014/6/30	1
300051	2014/9/18	11.37	11.48	11.18	11.41	9448018	107292843.7	2326278.08	3662610	0.000877	0.000877	71.68346	68.459833	16	2014/6/30	1
300051	2014/9/19	11.43	11.82	11.38	11.67	12183399	142138995.4	2379287.05	3746070	0.022787	0.022787	73.316913	70.019829	16	2014/6/30	1
300051	2014/9/22	11.67	11.74	11.32	11.36	9105023	104838141.5	2316084.05	3646560	-0.026564	-0.026564	71.369334	68.159834	16	2014/6/30	1
300051	2014/9/23	11.33	11.65	11.32	11.59	9531007	109901496.9	2362976.59	3720390	0.020246	0.020246	72.814312	69.539831	16	2014/6/30	1
300051	2014/9/24	11.63	12.5	11.52	12.12	23377544	280051524.8	2471033.33	3890520	0.045729	0.045729	76.144043	72.719823	16	2014/6/30	1
300051	2014/9/25	12.01	12.12	11.75	11.88	16278126	194263931.2	2422101.98	3813480	-0.019802	-0.019802	74.63624	71.279827	16	2014/6/30	1
300051	2014/9/26	11.84	11.88	11.68	11.78	7453415	87665946.1	2401713.92	3781380	-0.008418	-0.008418	74.007989	70.679828	16	2014/6/30	1
300051	2014/9/29	11.82	12.07	11.8	11.89	10981925	131019259	2424140.79	3816690	0.009338	0.009338	74.699065	71.339826	16	2014/6/30	1
300051	2014/9/30	11.9	12.44	11.81	12.2	19228062	234455799.9	2487343.78	3916200	0.026072	0.026072	76.646644	73.199821	16	2014/6/30	1
300051	2014/10/8	12.3	12.47	12.15	12.22	17006469	208774345.2	2491421.4	3922620	0.001639	0.001639	76.772294	73.319821	16	2014/6/30	1
300051	2014/10/9	12.2	12.46	12.02	12.38	16945647	207996186	2524042.3	3973980	0.013093	0.013093	77.777496	74.279819	16	2014/6/30	1
300051	2014/10/10	12.29	12.29	11.95	12.11	11571480	140420606.4	2468994.53	3887310	-0.021809	-0.021809	76.081218	72.659823	16	2014/6/30	1
300051	2014/10/13	12.05	12.07	11.5	11.87	10176632	119762787	2420063.17	3810270	-0.019818	-0.019818	74.573415	71.219827	16	2014/6/30	1
300051	2014/10/14	11.84	12.03	11.59	11.66	8904457	105246225	2377248.24	3742860	-0.017692	-0.017692	73.254088	69.95983	16	2014/6/30	1
300051	2014/10/15	11.61	11.88	11.48	11.8	9331368	108935061.5	2405791.53	3787800	0.012007	0.012007	74.13364	70.799828	16	2014/6/30	1
300051	2014/10/16	11.66	11.79	11.3	11.37	11311117	131119265.3	2318122.85	3649770	-0.036441	-0.036441	71.43216	68.219834	16	2014/6/30	1
300051	2014/10/17	11.35	11.45	10.9	11.1	9776397	108840016.3	2263075.08	3563100	-0.023747	-0.023747	69.735882	66.599838	16	2014/6/30	1
300051	2014/10/20	11.16	11.4	11.03	11.38	5520283	62202394.74	2320161.66	3652980	0.025225	0.025225	71.494985	68.279834	16	2014/6/30	1
300051	2014/10/21	11.34	11.53	11.2	11.25	5554351	63046188.36	2293657.18	3611250	-0.011424	-0.011424	70.678258	67.499836	16	2014/6/30	1
300051	2014/10/22	11.23	11.48	11.14	11.23	5934636	67168447.1	2289579.56	3604830	-0.001778	-0.001778	70.552608	67.379836	16	2014/6/30	1
300051	2014/10/23	11.15	11.22	10.91	10.97	6064553	66928152.39	2236570.6	3521370	-0.023152	-0.023152	68.919155	65.81984	16	2014/6/30	1
300051	2014/10/24	11.01	11.17	10.94	11.1	4481234	49642343.34	2263075.08	3563100	0.011851	0.011851	69.735882	66.599838	16	2014/6/30	1
300051	2014/10/27	11.1	11.25	10.84	11.22	4673084	51911239.62	2287540.76	3601620	0.010811	0.010811	70.489783	67.319836	16	2014/6/30	1
300051	2014/10/28	11.22	11.47	11.22	11.45	6151759	70058483.85	2334433.31	3675450	0.020499	0.020499	71.934761	68.699833	16	2014/6/30	1
300051	2014/10/29	11.5	11.65	11.41	11.61	11111474	128327987	2367054.21	3726810	0.013974	0.013974	72.939963	69.659831	16	2014/6/30	1
300051	2014/10/30	11.85	12.77	11.8	12.77	20786666	259061684	2603555.75	4099170	0.099914	0.099914	80.227677	76.619814	16	2014/6/30	1
300051	2014/10/31	13.28	13.43	12.46	12.48	41089145	529898835.3	2544430.36	4006080	-0.022709	-0.022709	78.405749	74.879818	16	2014/6/30	1
300051	2014/11/3	12.47	13.71	12.31	13.38	40937068	543476303.1	2727922.94	4294980	0.072115	0.072115	84.06001	80.279805	16	2014/6/30	1
300051	2014/11/4	13.45	13.45	12.8	13.12	22249801	291348649.7	2674913.97	4211520	-0.019432	-0.019432	82.426557	78.719809	16	2014/6/30	1
300051	2014/11/5	13.14	13.32	12.72	12.78	16045686	207803207.9	2605594.55	4102380	-0.025915	-0.025915	80.290503	76.679814	16	2014/6/30	1
300051	2014/12/29	11.5	12.29	11.5	11.5	12770132	148262257.7	2344627.34	3691500	-0.100156	-0.100156	72.248888	68.999833	16	2014/6/30	1
300051	2014/12/30	11	11	10.35	10.35	22576447	236275213.1	2110164.6	3322350	-0.1	-0.1	65.023999	62.09985	16	2014/6/30	1
300051	2014/12/31	10	10.51	9.91	10.17	20265236	205941045.2	2071869.21	3264570	-0.017391	-0.017391	63.893147	61.019853	16	2014/12/31	1
300051	2015/1/5	10.22	10.25	9.5	9.91	18486853	181670206.8	2018901.06	3181110	-0.025565	-0.025565	62.259694	59.459856	16	2014/12/31	1
300051	2015/1/6	9.85	10.55	9.71	10.48	23092928	235215781.2	2135023.53	3364080	0.057518	0.057518	65.840726	62.879848	16	2014/12/31	1
300051	2015/1/7	10.39	10.4	10.04	10.13	14513919	147743035.5	2063720.26	3251730	-0.033397	-0.033397	63.641846	60.779853	16	2014/12/31	1
300051	2015/1/8	10.04	10.49	10.04	10.21	17203841	176948675.6	2080018.15	3277410	0.007897	0.007897	64.144447	61.259852	16	2014/12/31	1
300051	2015/1/9	10.1	10.41	9.99	10	16988251	173081902.6	2037236.19	3210000	-0.020568	-0.020568	62.82512	59.999855	16	2014/12/31	1
300051	2015/1/12	9.88	10.39	9.61	10.13	14354696	144995928.9	2063720.26	3251730	0.013	0.013	63.641846	60.779853	16	2014/12/31	1
300051	2015/1/13	10.06	10.75	9.88	10.54	23295537	242778143.6	2147246.94	3383340	0.040474	0.040474	66.217676	63.239847	16	2014/12/31	1
300051	2015/1/14	10.45	10.48	10.14	10.25	12544199	129217757.5	2088167.09	3290250	-0.027514	-0.027514	64.395748	61.499851	16	2014/12/31	1
300051	2015/1/15	10.25	10.52	10.19	10.27	11207192	115569036.8	2092241.57	3296670	0.001951	0.001951	64.521398	61.619851	16	2014/12/31	1
300051	2015/1/16	10.22	11.14	10.18	10.82	30643677	328183426.1	2204289.56	3473220	0.053554	0.053554	67.97678	64.919843	16	2014/12/31	1
300051	2015/1/19	10.52	11.9	10.35	11.42	45867208	521558330.9	2326523.73	3665820	0.055453	0.055453	71.746287	68.519834	16	2014/12/31	1
300051	2015/1/20	11.45	11.95	11.18	11.88	35843707	416757284.6	2420236.59	3813480	0.04028	0.04028	74.636242	71.279828	16	2014/12/31	1
300051	2015/1/21	11.71	11.99	11.6	11.8	27895370	327678201.3	2403938.7	3787800	-0.006734	-0.006734	74.133641	70.799829	16	2014/12/31	1
300051	2015/1/22	11.78	11.95	11.66	11.74	17329015	204099801.2	2391715.29	3768540	-0.005085	-0.005085	73.756691	70.43983	16	2014/12/31	1
300051	2015/1/23	11.76	11.8	11.22	11.24	18423462	210219322.4	2289853.48	3608040	-0.042589	-0.042589	70.615435	67.439837	16	2014/12/31	1
300051	2015/1/26	11.23	11.59	11.19	11.49	12665521	145146776.8	2340784.38	3688290	0.022242	0.022242	72.186063	68.939833	16	2014/12/31	1
300051	2015/1/27	11.43	12.38	11.37	12.05	28237861	337181396.6	2454869.61	3868050	0.048738	0.048738	75.704269	72.299825	16	2014/12/31	1
300051	2015/1/28	12.04	12.24	11.77	11.88	20047302	240083973.7	2420236.59	3813480	-0.014108	-0.014108	74.636242	71.279828	16	2014/12/31	1
300051	2015/1/29	11.58	11.81	11.42	11.6	14577192	168841359.9	2363193.98	3723600	-0.023569	-0.023569	72.877139	69.599832	16	2014/12/31	1
300051	2015/1/30	11.55	11.67	11.07	11.1	13348291	150451865.3	2261332.17	3563100	-0.043103	-0.043103	69.735883	66.599839	16	2014/12/31	1
300051	2015/2/2	11	11.43	10.81	11.25	9795756	109938996.6	2291890.71	3611250	0.013514	0.013514	70.67826	67.499837	16	2014/12/31	1
300051	2015/2/3	11.27	12.38	11.12	12.17	42809434	516799952.1	2479316.44	3906570	0.081778	0.081778	76.458171	73.019824	16	2014/12/31	1
300051	2015/2/4	12.14	12.55	11.92	12.25	35062257	429307424.5	2495614.33	3932250	0.006574	0.006574	76.960772	73.499822	16	2014/12/31	1
300051	2015/2/5	12.09	13.28	12	12.75	38365759	488390570.8	2597476.14	4092750	0.040816	0.040816	80.102028	76.499815	16	2014/12/31	1
300051	2015/2/6	12.61	13.16	12.22	12.44	23846888	299969117.1	2538577.07	3993240	-0.024314	-0.024314	78.154449	74.63982	16	2015/2/6	1
300051	2015/2/9	12.44	13.68	12.3	13.19	43425794	579180175.1	2691626.33	4233990	0.060289	0.060289	82.866333	79.139809	16	2015/2/6	1
300051	2015/2/10	13.17	13.68	12.74	13.66	35928898	474950381.8	2787537.2	4384860	0.035633	0.035633	85.819114	81.959802	16	2015/2/6	1
300051	2015/2/11	13.49	15.03	13.26	15.03	54153506	784200199.8	3086761.92	4824630	0.100293	0.100293	94.426155	90.179782	16	2015/2/11	1
300051	2015/2/12	15.2	15.35	14.49	14.63	43636811	650614203.3	3004612.56	4696230	-0.026613	-0.026613	91.91315	87.779788	16	2015/2/11	1
300051	2015/2/13	14.71	15.24	14.51	15.13	42694009	638052887.6	3107299.25	4856730	0.034176	0.034176	95.054406	90.779781	16	2015/2/11	1
300051	2015/2/16	15	16.64	14.97	16.49	38919614	617721422.2	3386607.05	5293290	0.089888	0.089888	103.598623	98.939761	16	2015/2/11	1
300051	2015/2/17	16.49	16.49	15.7	16.05	26812072	430260105.6	3296242.77	5152050	-0.026683	-0.026683	100.834317	96.299767	16	2015/2/11	1
300051	2015/2/25	16.1	16.1	14.7	14.88	27845271	425700058.6	3055955.91	4776480	-0.072897	-0.072897	93.483778	89.279784	16	2015/2/11	1
300051	2015/2/26	14.81	16.37	14.74	16.37	42707036	671205632.2	3361962.25	5254770	0.100134	0.100134	102.844721	98.219763	16	2015/2/11	1
300051	2015/2/27	16.2	17.94	15.77	17.27	49365776	830732083	3546798.29	5543670	0.054979	0.054979	108.498982	103.61975	16	2015/2/11	1
300051	2015/3/2	17	18.3	16.66	17.89	38955002	690118732.5	3674129.79	5742690	0.0359	0.0359	112.394139	107.339741	16	2015/2/11	1
300051	2015/3/3	17.46	17.89	16.89	17.04	33317315	577789347.6	3499562.41	5469840	-0.047513	-0.047513	107.054004	102.239753	16	2015/2/11	1
300051	2015/3/4	16.84	17.52	16.76	17.15	22438602	386441054.3	3522153.48	5505150	0.006455	0.006455	107.74508	102.899751	16	2015/2/11	1
300051	2015/3/5	17.15	17.69	16.53	17.33	28354299	483951497.2	3559120.69	5562930	0.010496	0.010496	108.875933	103.979749	16	2015/2/11	1
300051	2015/3/6	17.24	17.24	16.03	16.11	25366900	418814523.5	3308565.17	5171310	-0.070398	-0.070398	101.211268	96.659767	16	2015/2/11	1
300051	2015/3/9	16	16.66	15.61	16.28	17768496	290282290	3343478.64	5225880	0.010552	0.010552	102.279295	97.679764	16	2015/2/11	1
300051	2015/3/10	16.17	17.55	16.14	16.95	28177258	479593087.5	3481078.81	5440950	0.041155	0.041155	106.488578	101.699754	16	2015/2/11	1
300051	2015/3/11	16.81	17.52	16.18	16.94	27524319	468917053.2	3479025.07	5437740	-0.00059	-0.00059	106.425753	101.639754	16	2015/2/11	1
300051	2015/3/12	16.7	17.12	16.01	16.43	22468753	370620986.9	3374284.65	5274030	-0.030106	-0.030106	103.221672	98.579762	16	2015/2/11	1
300051	2015/3/13	16.58	17.67	16.22	17.39	31955414	544468455.3	3571443.1	5582190	0.05843	0.05843	109.252883	104.339748	16	2015/2/11	1
300051	2015/3/16	17.85	19.13	17.85	19.13	45882674	866652047.8	3928792.78	6140730	0.100058	0.100058	120.184454	114.779723	16	2015/2/11	1
300051	2015/3/17	19.4	21	19.3	20.17	58437927	1172125434	4142381.09	6474570	0.054365	0.054365	126.718267	121.019708	16	2015/2/11	1
300051	2015/3/18	19.7	20.94	19.41	20.24	35288644	716233014	4156757.23	6497040	0.003471	0.003471	127.158042	121.439707	16	2015/2/11	1
300051	2015/3/19	19.95	20.5	19.6	20.4	29363662	585126584.3	4189616.97	6548400	0.007905	0.007905	128.163244	122.399704	16	2015/2/11	1
300051	2015/3/20	20.05	21.78	20.04	20.87	33003944	691217554.7	4286142.46	6699270	0.023039	0.023039	131.116025	125.219698	16	2015/2/11	1
300051	2015/3/23	20.88	21.4	20.4	21.21	32473265	682353756.1	4355969.41	6808410	0.016291	0.016291	133.252079	127.259693	16	2015/2/11	1
300051	2015/3/24	21.01	23.2	19.95	22.61	50175543	1087908219	4643492.14	7257810	0.066007	0.066007	142.047596	135.659672	16	2015/2/11	1
300051	2015/3/25	22.21	23.51	21.6	22.62	37231125	844458397.6	4645545.88	7261020	0.000442	0.000442	142.110421	135.719672	16	2015/2/11	1
300051	2015/3/26	22	22.58	20.36	20.43	38463044	814767213	4195778.17	6558030	-0.096817	-0.096817	128.35172	122.579704	16	2015/2/11	1
300051	2015/3/27	20.05	20.67	19.52	20.24	21743517	437452307.3	4156757.23	6497040	-0.0093	-0.0093	127.158042	121.439707	16	2015/2/11	1
300051	2015/3/30	20.01	20.43	19.12	19.78	23317367	460743486.3	4062285.48	6349380	-0.022727	-0.022727	124.268087	118.679713	16	2015/2/11	1
300051	2015/3/31	19.74	20.57	19.42	20.15	22608464	456687746.8	4138273.63	6468150	0.018706	0.018706	126.592616	120.899708	16	2015/2/11	1
300051	2015/4/1	20.1	20.54	19.9	20.52	20258868	412790323.6	4214261.78	6586920	0.018362	0.018362	128.917146	123.119703	16	2015/2/11	1
300051	2015/4/2	20.84	21.95	20.83	21.31	28692191	613003455.5	4376506.75	6840510	0.038499	0.038499	133.88033	127.859691	16	2015/2/11	1
300051	2015/4/3	21.03	21.3	20.53	20.99	23686152	494954231.2	4310787.27	6737790	-0.015016	-0.015016	131.869926	125.939696	16	2015/2/11	1
300051	2015/4/7	21.1	21.81	20.71	21.65	27386993	588407509.8	4446333.7	6949650	0.031444	0.031444	136.016384	129.899686	16	2015/2/11	1
300051	2015/4/8	21.8	21.93	19.9	20.49	27860614	579321206.1	4208100.58	6577290	-0.05358	-0.05358	128.72867	122.939703	16	2015/2/11	1
300051	2015/4/9	20.6	20.66	18.66	19.9	21658079	424260719	4086930.28	6387900	-0.028795	-0.028795	125.021988	119.399712	16	2015/2/11	1
300051	2015/4/10	19.25	20.24	19.25	19.9	17102527	340242402.4	4086930.28	6387900	0	0	125.021988	119.399712	16	2015/2/11	1
300051	2015/4/13	19.79	20.18	19.26	19.81	17885102	352225195.9	4068446.68	6359010	-0.004523	-0.004523	124.456562	118.859713	16	2015/2/11	1
300051	2015/4/14	19.8	19.81	19	19.07	17717677	341822192.2	3916470.38	6121470	-0.037355	-0.037355	119.807503	114.419724	16	2015/2/11	1
300052	2014/1/2	24.52	25.6	24.52	25.41	7509302	190558504.1	6606600	6606600	0.025838	0.025838	67.750155	66.065833	16	2014/1/2	1
300052	2014/1/3	25.26	27.06	25.26	26.85	16437821	435927577.8	6981000	6981000	0.056671	0.056671	71.589597	69.809824	16	2014/1/2	1
300052	2014/1/6	26.9	27.8	26.51	26.52	15122905	411298365.7	6895200	6895200	-0.012291	-0.012291	70.709725	68.951826	16	2014/1/2	1
300052	2014/1/7	26.1	27.6	25.95	27.5	13706234	370834484.2	7150000	7150000	0.036953	0.036953	73.322679	71.49982	16	2014/1/2	1
300052	2014/1/8	27.51	29.18	27.26	28.94	21775105	613950962.1	7524400	7524400	0.052364	0.052364	77.162121	75.243811	16	2014/1/2	1
300052	2014/1/9	28.56	31	28.47	29	32028336	957691192.4	7540000	7540000	0.002073	0.002073	77.322098	75.399811	16	2014/1/2	1
300052	2014/1/10	28.54	30.33	28.1	29.52	17629360	515175283.6	7675200	7675200	0.017931	0.017931	78.708563	76.751808	16	2014/1/2	1
300052	2014/4/14	32.47	32.47	32.47	32.47	445463	14464183.61	8442200	8442200	0.099932	0.099932	86.574087	84.421789	16	2014/1/2	1
300052	2014/4/15	35.72	35.72	33.28	34.06	30822522	1071944982	8855600	8855600	0.048968	0.048968	90.813471	88.555779	16	2014/1/2	1
300052	2014/4/16	33.8	33.82	31.44	31.67	22650809	733748790.8	8234200	8234200	-0.07017	-0.07017	84.441064	82.341795	16	2014/1/2	1
300052	2014/4/17	31.67	32	30.38	30.42	14820003	460904561	7909200	7909200	-0.03947	-0.03947	81.108215	79.091803	16	2014/1/2	1
300052	2014/4/18	30.4	31.73	30.35	30.94	13337453	415764594.7	8044400	8044400	0.017094	0.017094	82.49468	80.4438	16	2014/1/2	1
300052	2014/4/21	30.18	30.57	28.9	29.13	13294365	395485668.1	7573800	7573800	-0.0585	-0.0585	77.668715	75.737812	16	2014/1/2	1
300052	2014/4/22	29.44	29.82	27.78	28.65	10833706	311819128.4	7449000	7449000	-0.016478	-0.016478	76.388901	74.489815	16	2014/1/2	1
300052	2014/4/23	28.5	28.5	27.4	28.22	11766336	328440281.6	7337200	7337200	-0.015009	-0.015009	75.242401	73.371818	16	2014/1/2	1
300052	2014/4/24	28	28.16	26.85	27.48	10661040	293030094	7144800	7144800	-0.026223	-0.026223	73.269354	71.447823	16	2014/1/2	1
300052	2014/4/25	27.4	28.17	26.5	26.51	8022622	219424990.7	6892600	6892600	-0.035298	-0.035298	70.683063	68.925829	16	2014/1/2	1
300052	2014/4/28	26.26	26.38	24.78	24.92	8938760	226063039.4	6479200	6479200	-0.059977	-0.059977	66.443679	64.791839	16	2014/1/2	1
300052	2014/4/29	24.92	25.39	24.46	25.06	6590482	164396128.7	6515600	6515600	0.00642	0.005617	66.870247	65.155775	16	2014/1/2	1
300052	2014/4/30	25.12	26.11	24.93	25.68	8496679	217322794.5	6676800	6676800	0.024741	0.024741	68.524659	66.767769	16	2014/1/2	1
300052	2014/5/5	25.59	26.19	25.22	26.15	6584936	169869298.7	6799000	6799000	0.018302	0.018302	69.77881	67.989765	16	2014/1/2	1
300052	2014/5/6	26.25	28.77	25.85	28.57	19032849	529617333.3	7428200	7428200	0.092543	0.092543	76.236352	74.281743	16	2014/1/2	1
300052	2014/5/7	27.98	28.15	26.95	26.96	12247387	337714171.2	7009600	7009600	-0.056353	-0.056353	71.940219	70.095757	16	2014/1/2	1
300052	2014/5/8	26.5	27.45	26.06	26.08	8823652	235149237.4	6780800	6780800	-0.032641	-0.032641	69.592022	67.807765	16	2014/1/2	1
300052	2014/5/9	26.01	26.4	25	25.75	8335605	213700232.4	6695000	6695000	-0.012653	-0.012653	68.711448	66.949768	16	2014/1/2	1
300052	2014/5/12	25.75	27.29	25.4	26.72	8046165	212024263.3	6947200	6947200	0.03767	0.03767	71.299802	69.471759	16	2014/1/2	1
300052	2014/5/13	27.01	27.65	25.98	26.08	9244854	247030443.3	6780800	6780800	-0.023952	-0.023952	69.592022	67.807765	16	2014/1/2	1
300052	2014/5/14	26.07	26.6	25.8	26.29	5842253	152979583.5	6835400	6835400	0.008052	0.008052	70.152387	68.353763	16	2014/1/2	1
300052	2014/5/15	26.16	26.65	25.13	25.14	7391426	190504191	6536400	6536400	-0.043743	-0.043743	67.08372	65.363773	16	2014/1/2	1
300052	2014/5/16	25.2	25.48	24.6	25.1	5498140	137383127.7	6526000	6526000	-0.001591	-0.001591	66.976984	65.259773	16	2014/1/2	1
300052	2014/5/19	25.08	25.44	24.7	25.34	4408168	110960960.2	6588400	6588400	0.009562	0.009562	67.617401	65.883771	16	2014/1/2	1
300052	2014/5/20	25.8	26.19	25.42	25.58	6328223	163309183.8	6650800	6650800	0.009471	0.009471	68.257818	66.507769	16	2014/1/2	1
300052	2014/5/21	25.08	25.71	24.97	25.64	4196714	106556847	6666400	6666400	0.002346	0.002346	68.417922	66.663768	16	2014/1/2	1
300052	2014/5/22	25.6	26.36	25.45	25.47	7477853	193673072.9	6622200	6622200	-0.00663	-0.00663	67.964293	66.22177	16	2014/1/2	1
300052	2014/5/23	25.44	26.64	25.3	26.61	10859728	282671097	6918600	6918600	0.044759	0.044759	71.006275	69.18576	16	2014/1/2	1
300052	2014/5/26	26.88	27.2	26.38	26.89	11668494	311708955.7	6991400	6991400	0.010522	0.010522	71.753429	69.913757	16	2014/1/2	1
300052	2014/5/27	26.61	26.74	26.08	26.17	7023865	185348336.6	6804200	6804200	-0.026776	-0.026776	69.832177	68.041764	16	2014/1/2	1
300052	2014/5/28	26.2	27.25	26.17	26.92	10229010	273975288.6	6999200	6999200	0.028659	0.028659	71.833481	69.991757	16	2014/1/2	1
300052	2014/5/29	26.8	26.84	25.58	25.58	9347790	245018690.9	6650800	6650800	-0.049777	-0.049777	68.257817	66.507769	16	2014/1/2	1
300052	2014/5/30	25.57	25.96	25.35	25.65	5098335	130713856.7	6669000	6669000	0.002737	0.002737	68.444605	66.689768	16	2014/1/2	1
300052	2014/6/3	25.63	26.35	25.56	25.75	6639899	172014767.2	6695000	6695000	0.003899	0.003899	68.711446	66.949767	16	2014/1/2	1
300052	2014/6/4	25.53	26.83	25.38	26.42	10634399	278380455.7	6869200	6869200	0.026019	0.026019	70.499278	68.691761	16	2014/1/2	1
300052	2014/6/5	26.3	29.06	26.25	29.06	26316989	740768992.1	7555600	7555600	0.099924	0.099924	77.543869	75.555737	16	2014/1/2	1
300052	2014/6/6	30.18	31.5	29.73	30.17	35744778	1091269143	7844200	7844200	0.038197	0.038197	80.505799	78.441727	16	2014/1/2	1
300052	2014/6/9	30.39	32.05	29.5	31.23	28382269	878700101.5	8119800	8119800	0.035134	0.035134	83.334309	81.197717	16	2014/1/2	1
300052	2014/6/10	30.57	32.5	29.5	31.83	23268438	718146629.1	8275800	8275800	0.019212	0.019212	84.935352	82.757712	16	2014/1/2	1
300052	2014/6/11	31.2	32.28	31.08	31.15	17676197	558770714.9	8099000	8099000	-0.021363	-0.021363	83.120836	80.989718	16	2014/1/2	1
300052	2014/6/12	31.13	31.96	30.5	30.8	17106615	532097623.7	8008000	8008000	-0.011236	-0.011236	82.186894	80.079721	16	2014/1/2	1
300052	2014/6/13	31.13	31.13	29.98	30.44	14518846	443770687.2	7914400	7914400	-0.011688	-0.011688	81.226268	79.143724	16	2014/1/2	1
300052	2014/6/16	30.22	30.85	30.17	30.45	12047581	366915602.2	7917000	7917000	0.000329	0.000329	81.252952	79.169724	16	2014/1/2	1
300052	2014/6/17	30.5	30.52	29.13	29.4	14934941	441592663.4	7644000	7644000	-0.034483	-0.034483	78.451126	76.439734	16	2014/1/2	1
300052	2014/6/18	29.37	29.75	29.06	29.2	9404300	276878034.5	7592000	7592000	-0.006803	-0.006803	77.917445	75.919736	16	2014/1/2	1
300052	2014/6/19	29.2	29.58	26.36	26.79	16019359	445503853.5	6965400	6965400	-0.082534	-0.082534	71.486587	69.653758	16	2014/1/2	1
300052	2014/6/20	26.88	27.14	26.23	26.9	9543620	255504988.9	6994000	6994000	0.004106	0.004106	71.780112	69.939757	16	2014/1/2	1
300052	2014/6/23	26.91	27.72	26.9	27.27	9564165	261795781.9	7090200	7090200	0.013755	0.013755	72.767422	70.901754	16	2014/1/2	1
300052	2014/6/24	27.27	27.49	26.91	27.24	6861951	186417237.2	7082400	7082400	-0.0011	-0.0011	72.68737	70.823754	16	2014/1/2	1
300052	2014/6/25	27.01	27.25	26.4	26.87	6451245	172808693.4	6986200	6986200	-0.013583	-0.013583	71.70006	69.861757	16	2014/1/2	1
300052	2014/6/26	26.9	27.77	26.88	27.29	10670657	292325353	7095400	7095400	0.015631	0.015631	72.82079	70.953753	16	2014/1/2	1
300052	2014/6/27	27.34	27.7	27.22	27.24	9105433	249449120.2	7082400	7082400	-0.001832	-0.001832	72.68737	70.823753	16	2014/1/2	1
300052	2014/6/30	27.5	28.3	27.13	28.02	11740562	326339486.7	7285200	7285200	0.028634	0.028634	74.768726	72.851746	16	2014/1/2	1
300052	2014/7/1	27.92	28.28	27.57	27.91	8588641	239329130.2	7256600	7256600	-0.003926	-0.003926	74.475201	72.565747	16	2014/1/2	1
300052	2014/7/2	28.1	28.29	27.4	27.77	7184375	199783860.1	7220200	7220200	-0.005016	-0.005016	74.101624	72.201748	16	2014/1/2	1
300052	2014/7/3	27.73	27.98	27.52	27.59	6934387	192108975.7	7173400	7173400	-0.006482	-0.006482	73.621311	71.73375	16	2014/1/2	1
300052	2014/7/4	27.7	27.79	26.9	27.01	7873558	214121278.9	7022600	7022600	-0.021022	-0.021022	72.073636	70.225755	16	2014/1/2	1
300052	2014/7/7	27.01	27.18	26.36	27.15	8204149	219451192.1	7059000	7059000	0.005183	0.005183	72.447213	70.589754	16	2014/1/2	1
300052	2014/7/8	27.35	28.49	27.01	28.14	14693117	410505751.8	7316400	7316400	0.036464	0.036464	75.088935	73.163745	16	2014/1/2	1
300052	2014/7/9	27.91	28.06	26.96	27	9713720	267000203.4	7020000	7020000	-0.040512	-0.040512	72.046953	70.199755	16	2014/1/2	1
300052	2014/7/10	27	27.77	26.37	27.27	9924809	267167886	7090200	7090200	0.01	0.01	72.767423	70.901753	16	2014/1/2	1
300052	2014/7/11	27.18	27.49	26.8	26.96	4912889	133077051.3	7009600	7009600	-0.011368	-0.011368	71.940217	70.095756	16	2014/1/2	1
300052	2014/7/14	26.5	27.5	25.4	27.16	11591948	306057714	7061600	7061600	0.007418	0.007418	72.473898	70.615754	16	2014/1/2	1
300052	2014/7/15	27.7	28.1	26.58	26.9	8180411	223774259.9	6994000	6994000	-0.009573	-0.009573	71.780113	69.939756	16	2014/1/2	1
300052	2014/7/16	26.96	27.08	26.13	26.7	5226916	138765909.7	6942000	6942000	-0.007435	-0.007435	71.246432	69.419758	16	2014/1/2	1
300052	2014/7/17	26.65	26.79	26.21	26.27	3206239	84624402.62	6830200	6830200	-0.016105	-0.016105	70.099018	68.301762	16	2014/1/2	1
300052	2014/7/18	26.22	26.43	25.89	26.01	3655023	95522938.48	6762600	6762600	-0.009897	-0.009897	69.405233	67.625764	16	2014/1/2	1
300052	2014/7/21	26.19	26.75	25.8	26.41	4229616	111367799.5	6866600	6866600	0.015379	0.015379	70.472595	68.66576	16	2014/1/2	1
300052	2014/7/22	26.43	26.55	26.1	26.38	3647967	96078798.18	6858800	6858800	-0.001136	-0.001136	70.392543	68.58776	16	2014/1/2	1
300052	2014/7/23	26.4	26.64	25.5	25.51	5785811	149662987.7	6632600	6632600	-0.03298	-0.03298	68.07103	66.325768	16	2014/1/2	1
300052	2014/7/24	25.51	25.68	24.53	25	5352123	133820039.6	6500000	6500000	-0.019992	-0.019992	66.710143	64.999773	16	2014/1/2	1
300052	2014/7/25	25.07	25.28	24.9	25.2	3360053	84327637.47	6552000	6552000	0.008	0.008	67.243824	65.519771	16	2014/1/2	1
300052	2014/7/28	25.52	26.13	25.4	25.97	5317845	137356217.1	6752200	6752200	0.030556	0.030556	69.298496	67.521764	16	2014/1/2	1
300052	2014/7/29	26.01	26.55	26	26.12	5837392	153627680.9	6791200	6791200	0.005776	0.005776	69.698757	67.911763	16	2014/1/2	1
300052	2014/7/30	26.07	26.49	25.8	26.34	5586157	146040492.9	6848400	6848400	0.008423	0.008423	70.285806	68.483761	16	2014/1/2	1
300052	2014/7/31	26.51	26.87	26.2	26.64	8025756	213830968.3	6926400	6926400	0.01139	0.01139	71.086328	69.263758	16	2014/1/2	1
300052	2014/8/1	26.35	26.43	25.7	25.77	6449402	168524695.4	6700200	6700200	-0.032658	-0.032658	68.764815	67.001766	16	2014/1/2	1
300052	2014/8/4	25.77	26.28	25.53	26.19	4331789	111984945.4	6809400	6809400	0.016298	0.016298	69.885545	68.093762	16	2014/1/2	1
300052	2014/8/5	26.19	27.17	25.73	26.72	11735656	311771333.8	6947200	6947200	0.020237	0.020237	71.2998	69.471757	16	2014/1/2	1
300052	2014/8/6	26.51	27.24	26.4	26.85	8743094	235161255.5	6981000	6981000	0.004865	0.004865	71.646693	69.809756	16	2014/1/2	1
300052	2014/8/7	26.73	27.23	26.5	26.56	7032905	189181694.6	6905600	6905600	-0.010801	-0.010801	70.872855	69.055759	16	2014/1/2	1
300052	2014/8/8	26.65	27.22	26.6	26.9	7554110	204121681.4	6994000	6994000	0.012801	0.012801	71.780113	69.939756	16	2014/1/2	1
300052	2014/8/11	27.25	27.25	26.66	27.05	7038819	190212847.8	7033000	7033000	0.005576	0.005576	72.180374	70.329755	16	2014/1/2	1
300052	2014/8/12	27	28.11	26.93	27.82	12269994	339984796	7233200	7233200	0.028466	0.028466	74.235046	72.331748	16	2014/1/2	1
300052	2014/8/13	27.8	27.8	26.8	27.12	8802410	239428305	7051200	7051200	-0.025162	-0.025162	72.367162	70.511754	16	2014/1/2	1
300052	2014/8/14	27.18	28.07	27.01	27.42	10816381	299099375.1	7129200	7129200	0.011062	0.011062	73.167684	71.291751	16	2014/1/2	1
300052	2014/8/15	27.28	27.74	27.06	27.58	7905413	217013112.3	7170800	7170800	0.005835	0.005835	73.594629	71.70775	16	2014/1/2	1
300052	2014/8/18	27.6	30	27.5	29.32	20930348	602815878.8	7623200	7623200	0.063089	0.063089	78.237655	76.231734	16	2014/1/2	1
300052	2014/8/19	29.41	29.96	28.5	28.98	16192756	472591884.3	7534800	7534800	-0.011596	-0.011596	77.330397	75.347737	16	2014/1/2	1
300052	2014/8/20	29.1	29.28	28.37	28.5	10300615	295250640.6	7410000	7410000	-0.016563	-0.016563	76.049562	74.099741	16	2014/1/2	1
300052	2014/8/21	28.48	29.76	28.41	29.72	15907600	462740906.3	7727200	7727200	0.042807	0.042807	79.305017	77.27173	16	2014/1/2	1
300052	2014/8/22	30.25	31.28	29.42	29.49	19054546	575965526.2	7667400	7667400	-0.007739	-0.007739	78.691284	76.673732	16	2014/1/2	1
300052	2014/8/25	29.49	29.96	28.52	28.7	10910087	317025939.3	7462000	7462000	-0.026789	-0.026789	76.583244	74.619739	16	2014/1/2	1
300052	2014/8/26	28.99	29.28	28.08	28.5	8577428	245993935.6	7410000	7410000	-0.006969	-0.006969	76.049563	74.099741	16	2014/1/2	1
300052	2014/8/27	28.11	28.6	28.11	28.2	6083334	172239064.5	7332000	7332000	-0.010526	-0.010526	75.249041	73.319744	16	2014/1/2	1
300052	2014/8/28	28.15	28.35	27.35	27.4	7047831	196045371.1	7124000	7124000	-0.028369	-0.028369	73.114316	71.239751	16	2014/1/2	1
300052	2014/8/29	27.38	27.87	27.21	27.69	4459545	123040501	7199400	7199400	0.010584	0.010584	73.888154	71.993748	16	2014/1/2	1
300052	2014/9/1	27.69	28.67	27.58	28.53	5975653	169034650	7417800	7417800	0.030336	0.030336	76.129615	74.17774	16	2014/1/2	1
300052	2014/9/2	28.54	30.18	28.4	29.59	14281454	419049093.6	7693400	7693400	0.037154	0.037154	78.958125	76.93373	16	2014/1/2	1
300052	2014/9/3	29.75	32.48	29.01	30.99	29085095	894892937.5	8057400	8057400	0.047313	0.047313	82.693893	80.573717	16	2014/1/2	1
300052	2014/9/4	30.99	31.18	30.2	30.7	14195133	434927718.2	7982000	7982000	-0.009358	-0.009358	81.920055	79.81972	16	2014/1/2	1
300052	2014/9/5	30.6	31.5	30.02	30.89	14446758	440813780.2	8031400	8031400	0.006189	0.006189	82.427052	80.313718	16	2014/1/2	1
300052	2014/9/9	31.49	31.89	30.64	30.9	10497080	326849615.6	8034000	8034000	0.000324	0.000324	82.453736	80.339718	16	2014/1/2	1
300052	2014/9/10	30.6	30.68	29.81	30.3	11583493	350628856.6	7878000	7878000	-0.019417	-0.019417	80.852693	78.779723	16	2014/1/2	1
300052	2014/9/11	30.3	30.87	29.9	30.15	9741178	295325520.9	7839000	7839000	-0.00495	-0.00495	80.452432	78.389724	16	2014/1/2	1
300052	2014/9/12	30.21	31.23	30.02	30.65	8749076	268379521.8	7969000	7969000	0.016584	0.016584	81.786635	79.689719	16	2014/1/2	1
300052	2014/9/15	29.3	29.3	28	28.21	30956948	879847131.8	7334600	7334600	-0.079608	-0.079608	75.275725	73.345741	16	2014/1/2	1
300052	2014/9/16	28.4	28.59	28.03	28.06	14222255	403094367.9	7295600	7295600	-0.005317	-0.005317	74.875464	72.955742	16	2014/1/2	1
300052	2014/9/17	27.99	28.45	27.8	28.43	8488661	238633778.4	7391800	7391800	0.013186	0.013186	75.862774	73.917739	16	2014/1/2	1
300052	2014/9/18	28.57	28.57	28.06	28.2	5740855	162253860.7	7332000	7332000	-0.00809	-0.00809	75.249041	73.319741	16	2014/1/2	1
300052	2014/9/19	28.1	28.39	28.1	28.25	5335658	150785834.5	7345000	7345000	0.001773	0.001773	75.382461	73.449741	16	2014/1/2	1
300052	2014/9/22	28.6	28.67	28.21	28.3	6803091	192971518.1	7358000	7358000	0.00177	0.00177	75.515881	73.579741	16	2014/1/2	1
300052	2014/9/23	28.61	28.69	28	28.2	7524646	212438457.6	7332000	7332000	-0.003534	-0.003534	75.24904	73.319742	16	2014/1/2	1
300052	2014/9/24	28.2	28.35	27.85	28.3	8214961	231392420.1	7358000	7358000	0.003546	0.003546	75.515881	73.579741	16	2014/1/2	1
300052	2014/9/25	28.38	28.4	28.01	28.07	8070392	227370313.4	7298200	7298200	-0.008127	-0.008127	74.902148	72.981743	16	2014/1/2	1
300052	2014/9/26	27.9	28.15	27.73	27.79	6826880	190437238.9	7225400	7225400	-0.009975	-0.009975	74.154994	72.253746	16	2014/1/2	1
300052	2014/9/29	27.98	28.47	27.9	28.32	8686666	245512539.1	7363200	7363200	0.019072	0.019072	75.569249	73.631741	16	2014/1/2	1
300052	2014/9/30	28.33	28.52	28.11	28.51	8791252	249448494.9	7412600	7412600	0.006709	0.006709	76.076246	74.125739	16	2014/1/2	1
300052	2014/10/8	28.53	28.7	28.18	28.6	8573747	244062849.5	7436000	7436000	0.003157	0.003157	76.316403	74.359738	16	2014/1/2	1
300052	2014/10/9	28.53	29.87	28.43	29.27	18357745	534471447.5	7610200	7610200	0.023427	0.023427	78.104235	76.101732	16	2014/1/2	1
300052	2014/10/10	29.11	29.58	28.75	29.15	10278001	298941643.9	7579000	7579000	-0.0041	-0.0041	77.784026	75.789733	16	2014/1/2	1
300052	2014/10/13	28.98	28.98	28.45	28.67	6015292	172275055.3	7454200	7454200	-0.016467	-0.016467	76.503191	74.541737	16	2014/1/2	1
300052	2014/10/14	28.7	29.16	28.51	28.6	6438287	185630293.9	7436000	7436000	-0.002442	-0.002442	76.316403	74.359738	16	2014/1/2	1
300052	2014/10/15	28.66	28.84	28.05	28.36	6455345	183016179.5	7373600	7373600	-0.008392	-0.008392	75.675986	73.73574	16	2014/1/2	1
300052	2014/10/16	28.2	28.59	28	28.01	5335060	151071664.8	7282600	7282600	-0.012341	-0.012341	74.742044	72.825743	16	2014/1/2	1
300052	2014/10/17	27.95	27.98	26.72	26.99	7018579	191057206.5	7017400	7017400	-0.036416	-0.036416	72.02027	70.173752	16	2014/1/2	1
300052	2014/10/20	27.05	27.3	26.97	27.3	3563623	96826193.97	7098000	7098000	0.011486	0.011486	72.847476	70.979749	16	2014/1/2	1
300052	2014/10/21	27.29	27.96	27.11	27.66	5466124	150374764.8	7191600	7191600	0.013187	0.013187	73.808102	71.915746	16	2014/1/2	1
300052	2014/10/22	27.68	27.84	27.03	27.1	3600790	98917482.01	7046000	7046000	-0.020246	-0.020246	72.313795	70.459751	16	2014/1/2	1
300052	2014/10/23	26.97	26.97	26.02	26.12	4554776	120523144.6	6791200	6791200	-0.036162	-0.036162	69.698757	67.91176	16	2014/1/2	1
300052	2014/10/24	26.02	26.55	25.96	26.25	3590428	94463856.54	6825000	6825000	0.004977	0.004977	70.04565	68.249759	16	2014/1/2	1
300052	2014/10/27	26.26	26.34	25.51	26.07	2811991	72813224.79	6778200	6778200	-0.006857	-0.006857	69.565337	67.781761	16	2014/1/2	1
300052	2014/10/28	26.05	26.68	26.05	26.68	4052435	107315987	6936800	6936800	0.023399	0.023399	71.193064	69.367755	16	2014/1/2	1
300052	2014/10/29	26.7	27.47	26.53	27.07	6772272	183151906	7038200	7038200	0.014618	0.014618	72.233742	70.381751	16	2014/1/2	1
300052	2014/10/30	27.19	27.48	26.8	26.89	4035285	109422607.1	6991400	6991400	-0.006649	-0.006649	71.753429	69.913753	16	2014/1/2	1
300052	2014/10/31	26.91	27.09	26.43	26.85	3939510	105500331.7	6981000	6981000	-0.001488	-0.001488	71.646693	69.809753	16	2014/1/2	1
300052	2014/11/3	26.89	27.18	26.75	27.18	3607473	97340640.99	7066800	7066800	0.012291	0.012291	72.527267	70.66775	16	2014/1/2	1
300052	2014/11/4	27.2	27.3	26.7	26.81	2936351	79052823.57	6970600	6970600	-0.013613	-0.013613	71.539957	69.705753	16	2014/1/2	1
300052	2014/11/5	26.78	27.01	26.5	26.51	3280334	87513508.12	6892600	6892600	-0.01119	-0.01119	70.739435	68.925756	16	2014/1/2	1
300052	2014/11/6	26.69	26.86	26.52	26.6	3492576	93218121.87	6916000	6916000	0.003395	0.003395	70.979592	69.159755	16	2014/1/2	1
300052	2014/11/7	26.7	26.88	26.04	26.11	4152307	110081779.8	6788600	6788600	-0.018421	-0.018421	69.672073	67.88576	16	2014/1/2	1
300052	2014/11/10	25.8	26.32	25.8	26.26	4582670	119769078.4	6827600	6827600	0.005745	0.005745	70.072334	68.275759	16	2014/1/2	1
300052	2014/11/11	26.18	26.26	24.87	24.98	6722940	170756806.5	6494800	6494800	-0.048743	-0.048743	66.656775	64.947771	16	2014/1/2	1
300052	2014/11/12	25	25.45	24.98	25.2	3183651	80233481.41	6552000	6552000	0.008807	0.008807	67.243824	65.519769	16	2014/1/2	1
300052	2014/11/13	25.19	25.5	24.65	25.4	5664726	142947014.5	6604000	6604000	0.007937	0.007937	67.777505	66.039767	16	2014/1/2	1
300052	2014/11/14	25.4	26	25.3	25.61	4489316	115394571.7	6658600	6658600	0.008268	0.008268	68.33787	66.585765	16	2014/1/2	1
300052	2014/11/17	25.62	25.95	25.05	25.77	3817336	97836906.11	6700200	6700200	0.006248	0.006248	68.764815	67.001764	16	2014/1/2	1
300052	2014/11/18	25.77	25.77	25.32	25.39	3849250	98081259.44	6601400	6601400	-0.014746	-0.014746	67.750821	66.013767	16	2014/1/2	1
300052	2014/11/19	25.8	26.66	25.71	26.61	9881425	260014383.9	6918600	6918600	0.04805	0.04805	71.006276	69.185756	16	2014/1/2	1
300052	2014/11/20	26.3	26.57	26.02	26.16	5135690	134750369.8	6801600	6801600	-0.016911	-0.016911	69.805493	68.01576	16	2014/1/2	1
300052	2014/11/21	26.21	26.53	26.08	26.32	5626524	147674531.1	6843200	6843200	0.006116	0.006116	70.232438	68.431759	16	2014/1/2	1
300052	2014/11/24	26.79	26.79	26.1	26.35	5667017	149474446.9	6851000	6851000	0.00114	0.00114	70.31249	68.509759	16	2014/1/2	1
300052	2014/11/25	26.39	26.8	26.3	26.56	5643085	150088383.6	6905600	6905600	0.00797	0.00797	70.872855	69.055757	16	2014/1/2	1
300052	2014/11/26	26.53	26.72	26.31	26.46	6138396	162451907.8	6879600	6879600	-0.003765	-0.003765	70.606014	68.795758	16	2014/1/2	1
300052	2014/11/27	26.47	26.61	26.12	26.23	5354560	140951244.6	6819800	6819800	-0.008692	-0.008692	69.992281	68.19776	16	2014/1/2	1
300052	2014/11/28	26.28	27.15	26.25	26.82	9602860	256998838.2	6973200	6973200	0.022493	0.022493	71.56664	69.731755	16	2014/1/2	1
300052	2014/12/1	26.7	26.7	25.51	25.85	7043975	182736757.1	6721000	6721000	-0.036167	-0.036167	68.978287	67.209764	16	2014/1/2	1
300052	2014/12/2	25.84	26.06	25.62	25.88	4244765	109843779.3	6728800	6728800	0.001161	0.001161	69.058339	67.287764	16	2014/1/2	1
300052	2014/12/3	25.99	27.3	25.4	27.18	14011489	369847335.4	7066800	7066800	0.050232	0.050232	72.527266	70.667752	16	2014/1/2	1
300052	2014/12/4	27.15	27.56	26.72	27.2	13822810	374715876.1	7072000	7072000	0.000736	0.000736	72.580634	70.719752	16	2014/1/2	1
300052	2014/12/5	27.22	27.6	26.01	27.03	12548603	337640017.3	7027800	7027800	-0.00625	-0.00625	72.127005	70.277754	16	2014/1/2	1
300052	2014/12/8	26.9	27.5	26.21	26.53	10549078	282990987.4	6897800	6897800	-0.018498	-0.018498	70.792802	68.977759	16	2014/1/2	1
300052	2014/12/9	26.55	27.38	25.04	25.1	13726951	363695709.5	6526000	6526000	-0.053901	-0.053901	66.976982	65.259772	16	2014/1/2	1
300052	2014/12/10	25.28	26.14	24.92	25.75	8902179	227586046.1	6695000	6695000	0.025896	0.025896	68.711446	66.949766	16	2014/1/2	1
300052	2014/12/11	26	26	25.22	25.57	8565690	219021191.8	6648200	6648200	-0.00699	-0.00699	68.231133	66.481768	16	2014/1/2	1
300052	2014/12/12	25.53	26.1	25.33	26.02	8053377	207822699.5	6765200	6765200	0.017599	0.017599	69.431916	67.651764	16	2014/1/2	1
300052	2014/12/15	25.75	26.49	25.61	26.21	7810842	204291930.9	6814600	6814600	0.007302	0.007302	69.938913	68.145762	16	2014/1/2	1
300052	2014/12/16	26.13	26.39	25.8	25.92	7032894	182599066.6	6739200	6739200	-0.011064	-0.011064	69.165075	67.391765	16	2014/1/2	1
300052	2014/12/17	25.92	25.98	25.38	25.46	6087428	155627660.1	6619600	6619600	-0.017747	-0.017747	67.937608	66.195769	16	2014/1/2	1
300052	2014/12/18	25.35	25.7	25.09	25.14	5874501	148855038.4	6536400	6536400	-0.012569	-0.012569	67.083718	65.363772	16	2014/1/2	1
300052	2014/12/19	25.3	25.3	24.01	24.18	7832643	192155077	6286800	6286800	-0.038186	-0.038186	64.522049	62.867781	16	2014/1/2	1
300052	2014/12/22	24.08	24.08	21.76	21.76	9907043	220722482.7	5657600	5657600	-0.100083	-0.100083	58.064507	56.575803	16	2014/1/2	1
300052	2014/12/23	21.39	22.05	21.02	21.03	7565215	162342300.7	5467800	5467800	-0.033548	-0.033548	56.116571	54.67781	16	2014/1/2	1
300052	2014/12/24	21.3	21.64	21.16	21.49	5017564	107206269.5	5587400	5587400	0.021874	0.021874	57.344038	55.873806	16	2014/1/2	1
300052	2014/12/25	21.5	21.98	21.39	21.51	5185205	111889996.7	5592600	5592600	0.000931	0.000931	57.397406	55.925806	16	2014/1/2	1
300052	2014/12/26	21.69	21.69	21.3	21.44	4637816	99426800.15	5574400	5574400	-0.003254	-0.003254	57.210618	55.743807	16	2014/1/2	1
300052	2014/12/29	21.32	21.32	19.71	20.54	8046052	163464929.4	5340400	5340400	-0.041978	-0.041978	54.809053	53.403815	16	2014/1/2	1
300052	2014/12/30	20.21	20.64	19.97	20.21	4908521	99231214.55	5254600	5254600	-0.016066	-0.016066	53.928479	52.545818	16	2014/1/2	1
300052	2014/12/31	20.3	20.8	20.07	20.35	4569093	93253262.7	5291000	5291000	0.006927	0.006927	54.302056	52.909817	16	2014/1/2	1
300052	2015/1/5	20.41	20.67	19.66	20.58	6781982	137399930.4	5350800	5350800	0.011302	0.011302	54.915789	53.507815	16	2014/1/2	1
300052	2015/1/6	20.4	22.48	20.31	21.9	13051143	280848305.1	5694000	5694000	0.06414	0.06414	58.438085	56.939803	16	2014/1/2	1
300052	2015/1/7	21.69	21.82	21.3	21.45	6885660	148009840.3	5577000	5577000	-0.020548	-0.020548	57.237302	55.769807	16	2014/1/2	1
300052	2015/1/8	21.45	21.87	21.05	21.53	6610810	142855696.1	5597800	5597800	0.00373	0.00373	57.450774	55.977806	16	2014/1/2	1
300052	2015/1/9	21.41	22.2	21.32	21.54	7628845	166215530.1	5600400	5600400	0.000464	0.000464	57.477458	56.003806	16	2014/1/2	1
300052	2015/1/12	21.45	22.45	21.33	21.89	8335373	182982211.2	5691400	5691400	0.016249	0.016249	58.4114	56.913803	16	2014/1/2	1
300052	2015/1/13	21.8	22.45	21.45	22.27	10058709	221635876.5	5790200	5790200	0.01736	0.01736	59.425394	57.9018	16	2014/1/2	1
300052	2015/1/14	22.1	22.1	21.43	21.5	6670204	144943297.1	5590000	5590000	-0.034576	-0.034576	57.370722	55.899807	16	2014/1/2	1
300052	2015/1/15	21.4	21.86	21.23	21.29	5271835	113113926.7	5535400	5535400	-0.009767	-0.009767	56.810357	55.353809	16	2014/1/2	1
300052	2015/1/16	21.29	23.42	21.28	23.42	11618442	262897342.4	6089200	6089200	0.100047	0.100047	62.494061	60.89179	16	2014/1/2	1
300052	2015/1/19	23.8	25.76	23.63	25.76	34306559	859110206.5	6697600	6697600	0.099915	0.099915	68.73813	66.975769	16	2014/1/2	1
300052	2015/1/20	26.18	27.72	25.24	27.18	48346525	1268994716	7066800	7066800	0.055124	0.055124	72.527266	70.667756	16	2014/1/2	1
300052	2015/1/21	27	27.37	26.13	26.66	30193388	806398485.1	6931600	6931600	-0.019132	-0.019132	71.139695	69.315761	16	2014/1/2	1
300052	2015/1/22	26.6	27.86	26.32	26.9	23158887	628385598.7	6994000	6994000	0.009002	0.009002	71.780112	69.939759	16	2014/1/2	1
300052	2015/1/23	26.44	26.98	25.51	25.85	19272051	501825144.1	6721000	6721000	-0.039033	-0.039033	68.978286	67.209768	16	2014/1/2	1
300052	2015/1/26	25.85	26.56	25.73	26.19	13691519	358138036.9	6809400	6809400	0.013153	0.013153	69.885544	68.093765	16	2014/1/2	1
300052	2015/1/27	26.1	27.08	25.8	26.43	17059854	452596545.1	6871800	6871800	0.009164	0.009164	70.525961	68.717763	16	2014/1/2	1
300052	2015/1/28	26.3	26.96	25.9	26.31	14561748	385338333.4	6840600	6840600	-0.00454	-0.00454	70.205752	68.405764	16	2014/1/2	1
300052	2015/1/29	26.38	27.79	26.15	26.9	19382468	525257158.3	6994000	6994000	0.022425	0.022425	71.780111	69.939759	16	2014/1/2	1
300052	2015/1/30	27.08	27.74	25.28	25.32	14475171	382716842.1	6583200	6583200	-0.058736	-0.058736	67.56403	65.831773	16	2014/1/2	1
300052	2015/2/3	24.12	26.23	23.85	25.63	20381919	508405104.6	6663800	6663800	0.012243	0.012243	68.391236	66.63777	16	2014/1/2	1
300052	2015/2/4	25.37	25.65	24.77	24.98	13902483	348586101	6494800	6494800	-0.025361	-0.025361	66.656772	64.947776	16	2014/1/2	1
300052	2015/2/5	24.93	27.48	24.52	27.48	26242477	686016464.9	7144800	7144800	0.10008	0.10008	73.327786	71.447754	16	2014/1/2	1
300052	2015/2/6	27.6	30.12	27.38	28.5	46737987	1348506372	7410000	7410000	0.037118	0.037118	76.04956	74.099745	16	2014/1/2	1
300052	2015/2/9	28.1	29.98	26.66	27.33	29036547	820462374.8	7105800	7105800	-0.041053	-0.041053	72.927525	71.057755	16	2014/1/2	1
300052	2015/2/10	27.33	28.56	25.8	28.1	23791916	647062788.5	7306000	7306000	0.028174	0.028174	74.982197	73.059748	16	2014/1/2	1
300052	2015/2/11	27.78	30	27.55	29.73	33199136	966710622.8	7729800	7729800	0.058007	0.058007	79.331698	77.297733	16	2014/1/2	1
300052	2015/2/12	29.73	29.73	28.6	28.74	22214238	645918459.7	7472400	7472400	-0.0333	-0.0333	76.689976	74.723742	16	2014/1/2	1
300052	2015/2/13	29.05	29.64	28.31	29.15	23286894	675327119.1	7579000	7579000	0.014266	0.014266	77.784022	75.789738	16	2014/1/2	1
300052	2015/2/16	29.28	31.49	29.15	30.6	29876739	911383316.3	7956000	7956000	0.049743	0.049743	81.65321	79.559725	16	2014/1/2	1
300052	2015/2/17	30.3	30.6	29.3	29.7	20324009	606948327	7722000	7722000	-0.029412	-0.029412	79.251645	77.219733	16	2014/1/2	1
300052	2015/2/25	29.51	29.53	28.03	28.34	14796733	425715327.9	7368400	7368400	-0.045791	-0.045791	75.622613	73.683745	16	2014/1/2	1
300052	2015/2/26	28	29.17	27.79	28.7	15440766	441374837.7	7462000	7462000	0.012703	0.012703	76.583239	74.619742	16	2014/1/2	1
300052	2015/2/27	28.5	30.95	28.05	29.96	25064908	744862434.9	7789600	7789600	0.043902	0.043902	79.94543	77.895731	16	2014/1/2	1
300052	2015/3/2	29.11	30.8	28.88	30.11	25396381	757140349.2	7828600	7828600	0.005007	0.005007	80.345691	78.28573	16	2014/1/2	1
300052	2015/3/3	29.3	29.99	28.54	28.63	19588026	572178052.5	7443800	7443800	-0.049153	-0.049153	76.396451	74.437743	16	2014/1/2	1
300052	2015/3/4	28.48	29.98	28.25	29.27	16184170	474496960.1	7610200	7610200	0.022354	0.022354	78.104231	76.101737	16	2014/1/2	1
300052	2015/3/5	29.05	31.37	28.86	30.63	31156694	951536864.2	7963800	7963800	0.046464	0.046464	81.733263	79.637725	16	2014/1/2	1
300052	2015/3/6	30.62	30.7	28.87	28.95	20431540	603782001.5	7527000	7527000	-0.054848	-0.054848	77.250342	75.26974	16	2014/1/2	1
300052	2015/3/9	28.69	29.94	28.03	29.65	13437759	393686563.4	7709000	7709000	0.02418	0.02418	79.118226	77.089734	16	2014/1/2	1
300052	2015/3/10	29.5	31.26	29.3	30.32	25768473	787192712	7883200	7883200	0.022597	0.022597	80.906058	78.831728	16	2014/1/2	1
300052	2015/3/11	29.99	33.35	29.2	33.35	25906559	826161816.3	8671000	8671000	0.099934	0.099934	88.991327	86.709701	16	2014/1/2	1
300052	2015/3/12	34.5	35.13	32.41	32.6	42656411	1444767636	8476000	8476000	-0.022489	-0.022489	86.990023	84.759708	16	2014/1/2	1
300052	2015/3/13	33	34.48	31.88	33.87	26768859	894117546.5	8806200	8806200	0.038957	0.038957	90.378898	88.061697	16	2014/1/2	1
300052	2015/3/16	34.29	36.96	33.87	35.85	30402721	1082810408	9321000	9321000	0.058459	0.058459	95.662341	93.209679	16	2014/1/2	1
300052	2015/3/17	35.4	36.69	34.5	35.07	26563229	939668317.1	9118200	9118200	-0.021757	-0.021757	93.580985	91.181686	16	2014/1/2	1
300052	2015/3/18	35.08	35.68	34	35.05	20529385	713843884.6	9113000	9113000	-0.00057	-0.00057	93.527617	91.129686	16	2014/1/2	1
300052	2015/3/19	34.5	35.38	34.1	34.81	16905291	584606534.1	9050600	9050600	-0.006847	-0.006847	92.8872	90.505688	16	2014/1/2	1
300052	2015/3/20	34.82	35.89	34.02	34.31	21597268	753218746.5	8920600	8920600	-0.014364	-0.014364	91.552997	89.205692	16	2014/1/2	1
300052	2015/3/23	34.12	35.35	33.64	35.07	22053210	766603243.2	9118200	9118200	0.022151	0.022151	93.580985	91.181685	16	2014/1/2	1
300052	2015/3/24	35.11	36.7	33.45	36.17	34286633	1213228274	9404200	9404200	0.031366	0.031366	96.516231	94.041675	16	2014/1/2	1
300052	2015/3/25	36	36.18	34.81	34.98	22315565	788783097.4	9094800	9094800	-0.0329	-0.0329	93.340828	90.947686	16	2014/1/2	1
300052	2015/3/26	34.22	34.28	31.55	32.06	25226702	832792331.7	8335600	8335600	-0.083476	-0.083476	85.549084	83.355712	16	2014/1/2	1
300052	2015/3/27	32	33.1	31.9	32.75	11317737	368928056.9	8515000	8515000	0.021522	0.021522	87.390284	85.149706	16	2014/1/2	1
300052	2015/3/30	32.7	33	31.2	31.82	17206132	548411611.4	8273200	8273200	-0.028397	-0.028397	84.908667	82.731714	16	2014/1/2	1
300052	2015/3/31	31.85	32.8	31.82	32.29	12611565	408055113.5	8395400	8395400	0.014771	0.014771	86.162818	83.95371	16	2014/1/2	1
300052	2015/4/1	32.45	33.05	32.37	33.05	13703536	447857270.7	8593000	8593000	0.023537	0.023537	88.190806	85.929703	16	2014/1/2	1
300052	2015/4/3	32.1	33.35	31.25	33.25	17864754	579836492.9	8645000	8645000	0.006051	0.006051	88.724487	86.449701	16	2014/1/2	1
300052	2015/4/7	33.26	34.79	32.82	34.7	19534940	668148158.9	9022000	9022000	0.043609	0.043609	92.593675	90.219688	16	2014/1/2	1
300052	2015/4/8	34.75	34.98	32.28	33.38	16716894	562518993.3	8678800	8678800	-0.03804	-0.03804	89.07138	86.7877	16	2014/1/2	1
300052	2015/4/9	33.38	33.38	30.07	31.66	16168627	509955469.5	8231600	8231600	-0.051528	-0.051528	84.481722	82.315715	16	2014/1/2	1
300052	2015/4/10	31	32.32	30.8	31.67	11920769	379441503.1	8234200	8234200	0.000316	0.000316	84.508406	82.341715	16	2014/1/2	1
300052	2015/4/13	31.78	32.18	31.21	31.87	10483200	333528094	8286200	8286200	0.006315	0.006315	85.042087	82.861713	16	2014/1/2	1
300052	2015/4/14	31.71	31.97	30.69	30.77	12620513	394384823.1	8000200	8000200	-0.034515	-0.034515	82.106841	80.001723	16	2014/1/2	1
300053	2014/1/2	10.39	11.52	10.35	11.17	10444755	116735615.9	1648689.21	2234000	0.066858	0.066858	22.736624	22.33994	16	2013/3/18	1
300053	2014/1/3	11.1	11.35	10.96	11.28	6658085	74409882.6	1664925.18	2256000	0.009848	0.009848	22.96053	22.559939	16	2013/3/18	1
300053	2014/1/6	11.32	11.53	10.9	10.9	6586894	73963410.95	1608837.28	2180000	-0.033688	-0.033688	22.187037	21.799941	16	2013/3/18	1
300053	2014/1/7	10.8	11.38	10.6	11.29	4823720	53597702.83	1666401.18	2258000	0.03578	0.03578	22.980885	22.579939	16	2013/3/18	1
300053	2014/1/8	11.25	11.75	11.25	11.44	8310177	95731138.81	1688541.14	2288000	0.013286	0.013286	23.286211	22.879938	16	2013/3/18	1
300053	2014/1/9	11.31	11.8	11.02	11.06	8609437	99386722.8	1632453.24	2212000	-0.033217	-0.033217	22.512718	22.11994	16	2013/3/18	1
300053	2014/1/10	10.85	11.23	10.4	10.65	6442920	69699054.05	1571937.34	2130000	-0.037071	-0.037071	21.67816	21.299942	16	2013/3/18	1
300053	2014/1/13	10.7	10.98	10.51	10.8	3998467	43241391.34	1594077.3	2160000	0.014085	0.014085	21.983486	21.599941	16	2013/3/18	1
300053	2014/1/14	10.8	11.44	10.77	11.39	6303405	70658667.5	1681161.15	2278000	0.05463	0.05463	23.184436	22.779938	16	2013/3/18	1
300053	2014/1/15	11.24	11.9	11.21	11.77	9242185	107256061.6	1737249.06	2354000	0.033363	0.033363	23.957929	23.539936	16	2013/3/18	1
300053	2014/1/16	11.75	11.81	11.44	11.57	6200808	72099806.68	1707729.11	2314000	-0.016992	-0.016992	23.550827	23.139937	16	2013/3/18	1
300053	2014/1/17	11.57	12.34	11.56	11.93	12295974	147421723.7	1760865.02	2386000	0.031115	0.031115	24.28361	23.859935	16	2013/3/18	1
300053	2014/1/28	11.55	12.17	11.01	11.49	12701824	146395596.7	1695921.13	2298000	-0.036882	-0.036882	23.387986	22.979937	16	2013/3/18	1
300053	2014/1/29	11.5	12.64	11.31	12.64	8503327	104688874.7	1865660.84	2528000	0.100087	0.100087	25.72882	25.279931	16	2013/3/18	1
300053	2014/1/30	13.06	13.88	12.8	13.53	19216779	255494798.7	1997024.62	2706000	0.070411	0.070411	27.540422	27.059926	16	2013/3/18	1
300053	2014/2/7	13.26	14.88	13.25	14.46	21887494	313456609.1	2134292.39	2892000	0.068736	0.068736	29.433444	28.919921	16	2013/3/18	1
300053	2014/2/10	14.18	14.82	14.1	14.49	17437761	252252563	2138720.38	2898000	0.002075	0.002075	29.494509	28.979921	16	2013/3/18	1
300053	2014/2/11	14.37	15.09	14.04	14.94	17130166	249920459.5	2205140.27	2988000	0.031056	0.031056	30.410488	29.879919	16	2013/3/18	1
300053	2014/2/12	14.7	14.72	14.1	14.4	12610589	181346794.7	2125436.4	2880000	-0.036145	-0.036145	29.311314	28.799922	16	2013/3/18	1
300053	2014/2/13	14.72	15.19	13.71	13.89	16103989	235293135.1	2050160.53	2778000	-0.035417	-0.035417	28.273205	27.779925	16	2013/3/18	1
300053	2014/2/14	13.87	14.49	13.61	14.25	10517327	148092241.6	2103296.44	2850000	0.025918	0.025918	29.005988	28.499923	16	2013/3/18	1
300053	2014/2/17	14.32	14.87	14.02	14.69	12447508	179291826.1	2168240.33	2938000	0.030877	0.030877	29.901611	29.379921	16	2013/3/18	1
300053	2014/2/18	14.68	14.7	14.29	14.38	9282041	134101815.1	2122484.41	2876000	-0.021103	-0.021103	29.270604	28.759923	16	2013/3/18	1
300053	2014/2/19	14.35	14.38	13.63	13.85	12692670	176765929.4	2044256.54	2770000	-0.036857	-0.036857	28.191785	27.699926	16	2013/3/18	1
300053	2014/2/20	13.85	13.93	13.14	13.49	7315055	98805215.99	1991120.63	2698000	-0.025993	-0.025993	27.459002	26.979928	16	2013/3/18	1
300053	2014/2/21	13.45	13.8	13.36	13.68	4571010	62246159.3	2019164.58	2736000	0.014085	0.014085	27.845749	27.359927	16	2013/3/18	1
300053	2014/2/24	13.73	14.06	13.35	14.04	7307697	100269789.1	2072300.49	2808000	0.026316	0.026316	28.578532	28.079925	16	2013/3/18	1
300053	2014/2/25	14	14.28	12.64	12.68	13275234	179813872	1871564.83	2536000	-0.096866	-0.096866	25.810241	25.359932	16	2013/3/18	1
300053	2014/2/26	12.23	12.57	11.81	12.49	6379718	78414193.74	1843520.88	2498000	-0.014984	-0.014984	25.423494	24.979933	16	2013/3/18	1
300053	2014/2/27	12.5	12.83	11.82	12	7054650	87580104.87	1771197	2400000	-0.039231	-0.039231	24.426095	23.999936	16	2013/3/18	1
300053	2014/2/28	12.2	12.35	11.75	12.35	4239692	51301459.78	1822856.91	2470000	0.029167	0.029167	25.138523	24.699934	16	2013/3/18	1
300053	2014/3/3	12.3	12.69	12.15	12.68	4689716	58720301.72	1871564.83	2536000	0.026721	0.026721	25.810241	25.359932	16	2013/3/18	1
300053	2014/3/4	12.53	12.65	12.12	12.5	4711105	58484356.71	1844996.88	2500000	-0.014196	-0.014196	25.44385	24.999933	16	2013/3/18	1
300053	2014/3/5	12.53	12.75	12.41	12.62	4739471	59578452.28	1862708.85	2524000	0.0096	0.0096	25.688111	25.239932	16	2013/3/18	1
300053	2014/3/6	12.56	12.61	12.15	12.41	3855083	47525587.32	1831712.9	2482000	-0.01664	-0.01664	25.260654	24.819933	16	2013/3/18	1
300053	2014/3/7	12.4	12.48	11.99	12.08	4194706	51230055.68	1783004.98	2416000	-0.026591	-0.026591	24.588936	24.159935	16	2013/3/18	1
300053	2014/3/10	11.88	11.95	11.24	11.33	4428571	51597751.15	1672305.17	2266000	-0.062086	-0.062086	23.062305	22.659939	16	2013/3/18	1
300053	2014/3/11	11.41	11.89	11.3	11.6	4304618	49851978.77	1712157.1	2320000	0.023831	0.023831	23.611892	23.199938	16	2013/3/18	1
300053	2014/3/12	11.7	11.9	11.45	11.85	4246346	49888816.06	1749057.04	2370000	0.021552	0.021552	24.120769	23.699937	16	2013/3/18	1
300053	2014/3/13	12.29	12.29	11.66	12.03	4195241	50643210.57	1775624.99	2406000	0.01519	0.01519	24.48716	24.059936	16	2013/3/18	1
300053	2014/3/14	11.95	12.13	11.73	11.9	2786207	33208156.57	1756437.03	2380000	-0.010806	-0.010806	24.222544	23.799937	16	2013/3/18	1
300053	2014/3/17	12.01	12.45	11.86	12.4	4025586	49161034.68	1830236.9	2480000	0.042017	0.042017	25.240298	24.799934	16	2013/3/18	1
300053	2014/3/18	12.41	12.52	12.28	12.4	3446907	42765768.3	1830236.9	2480000	0	0	25.240298	24.799934	16	2013/3/18	1
300053	2014/3/19	12.2	12.47	12.16	12.32	2944051	36225807.3	1818428.92	2464000	-0.006452	-0.006452	25.077457	24.639934	16	2013/3/18	1
300053	2014/3/20	12.32	12.37	11.56	11.65	3504881	42201289.82	1719537.09	2330000	-0.054383	-0.054383	23.713667	23.299938	16	2013/3/18	1
300053	2014/3/21	11.51	12.01	11.25	11.87	3726680	43191387.65	1752009.03	2374000	0.018884	0.018884	24.161479	23.739937	16	2013/3/18	1
300053	2014/3/24	11.81	11.83	11.56	11.59	2892072	33677118.27	1710681.1	2318000	-0.023589	-0.023589	23.591537	23.179938	16	2013/3/18	1
300053	2014/3/25	11.58	11.73	11.44	11.65	2241677	26004620.67	1719537.09	2330000	0.005177	0.005177	23.713667	23.299938	16	2013/3/18	1
300053	2014/3/26	11.66	11.94	11.56	11.92	3199184	37843128.87	1759389.02	2384000	0.023176	0.023176	24.263254	23.839937	16	2013/3/18	1
300053	2014/3/27	11.78	11.88	11.45	11.45	3016429	34964149.09	1690017.14	2290000	-0.03943	-0.03943	23.306565	22.899939	16	2013/3/18	1
300053	2014/3/28	11.5	11.5	10.8	10.9	4475059	49202891.1	1608837.28	2180000	-0.048035	-0.048035	22.187036	21.799942	16	2013/3/18	1
300053	2014/3/31	10.79	11.07	10.78	10.9	1753644	19156871.8	1608837.28	2180000	0	0	22.187036	21.799942	16	2013/3/18	1
300053	2014/4/1	10.96	11.2	10.9	11.1	2139014	23697340.55	1638357.23	2220000	0.018349	0.018349	22.594138	22.199941	16	2013/3/18	1
300053	2014/4/2	11.09	11.15	10.8	10.87	1825880	19926691.71	1604409.28	2174000	-0.020721	-0.020721	22.125971	21.739942	16	2013/3/18	1
300053	2014/4/3	10.95	11.12	10.81	10.96	2057600	22618945.51	1617693.26	2192000	0.00828	0.00828	22.309167	21.919942	16	2013/3/18	1
300053	2014/4/4	11	11.22	10.84	11.19	2661019	29454014.15	1651641.2	2238000	0.020985	0.020985	22.777334	22.379941	16	2013/3/18	1
300053	2014/4/8	11.18	11.34	11.03	11.32	2302823	25823508.99	1670829.17	2264000	0.011618	0.011618	23.04195	22.63994	16	2013/3/18	1
300053	2014/4/9	11.37	11.59	11.32	11.53	2898823	33311293.34	1701825.12	2306000	0.018551	0.018551	23.469407	23.059939	16	2013/3/18	1
300053	2014/4/10	11.55	11.74	11.48	11.49	3279007	38080057.71	1695921.13	2298000	-0.003469	-0.003469	23.387987	22.979939	16	2013/3/18	1
300053	2014/4/11	11.32	11.32	11.09	11.25	2449475	27450248.69	1660497.19	2250000	-0.020888	-0.020888	22.899465	22.49994	16	2013/3/18	1
300053	2014/4/14	11.28	11.56	11.24	11.47	2483240	28324537.15	1692969.13	2294000	0.019556	0.019556	23.347277	22.939939	16	2013/3/18	1
300053	2014/4/15	11.51	11.66	11.32	11.37	2772269	31931154.06	1678209.16	2274000	-0.008718	-0.008718	23.143726	22.73994	16	2013/3/18	1
300053	2014/4/16	11.49	11.64	11.38	11.59	2669227	30796261.72	1710681.1	2318000	0.019349	0.019349	23.591538	23.179939	16	2013/3/18	1
300053	2014/4/17	11.59	11.68	11.53	11.6	2139903	24827722.23	1712157.1	2320000	0.000863	0.000863	23.611893	23.199939	16	2013/3/18	1
300053	2014/4/18	11.6	11.75	11.5	11.59	2328334	26990608.22	1710681.1	2318000	-0.000862	-0.000862	23.591538	23.179939	16	2013/3/18	1
300053	2014/4/21	11.52	11.72	11.39	11.43	2418316	28013413.83	1687065.14	2286000	-0.013805	-0.013805	23.265857	22.85994	16	2013/3/18	1
300053	2014/4/22	11.5	11.5	10.96	11.12	2588076	28866536.03	1641309.22	2224000	-0.027122	-0.027122	22.63485	22.239942	16	2013/3/18	1
300053	2014/4/23	11.12	11.24	11	11.06	1270702	14130790.96	1632453.24	2212000	-0.005396	-0.005396	22.51272	22.119942	16	2013/3/18	1
300053	2014/4/24	11.13	11.86	11.08	11.69	6027582	69259935.64	1725441.08	2338000	0.056962	0.056962	23.79509	23.379939	16	2013/3/18	1
300053	2014/4/25	11.68	11.93	11.56	11.62	4150608	48679168.62	1715109.1	2324000	-0.005988	-0.005988	23.652604	23.239939	16	2013/3/18	1
300053	2014/4/28	11.52	11.68	11.08	11.13	2846726	32053791.64	1642785.22	2226000	-0.042169	-0.042169	22.655205	22.259942	16	2013/3/18	1
300053	2014/4/29	11.1	11.48	11.02	11.46	2246453	25253183.34	1691493.14	2292000	0.02965	0.02965	23.326923	22.91994	16	2013/3/18	1
300053	2014/4/30	11.48	11.98	11.41	11.87	5091662	60177622.43	1752009.03	2374000	0.035777	0.035777	24.161481	23.739938	16	2013/3/18	1
300053	2014/5/5	11.84	12.06	11.31	11.78	6169074	73312263.48	1738725.06	2356000	-0.007582	-0.007582	23.978285	23.559938	16	2013/3/18	1
300053	2014/5/6	11.77	12.36	11.68	12.25	7497922	91108406.95	1808096.94	2450000	0.039898	0.039898	24.934974	24.499936	16	2013/3/18	1
300053	2014/5/7	12.1	12.55	12.04	12.24	6692705	82374077.4	1806620.94	2448000	-0.000816	-0.000816	24.914619	24.479936	16	2013/3/18	1
300053	2014/5/8	12.07	12.45	11.91	12.02	5441423	66040558.63	1774149	2404000	-0.017974	-0.017974	24.466807	24.039937	16	2013/3/18	1
300053	2014/5/9	11.95	12.31	11.95	12.31	5055320	61602465.59	1816952.92	2462000	0.024126	0.024126	25.057104	24.619935	16	2013/3/18	1
300053	2014/5/12	12.42	12.6	12.22	12.45	5895695	73202165.35	1837616.89	2490000	0.011373	0.011373	25.342075	24.899934	16	2013/3/18	1
300053	2014/5/13	12.35	12.44	12.1	12.3	4497490	55180080.89	1815476.93	2460000	-0.012048	-0.012048	25.036749	24.599935	16	2013/3/18	1
300053	2014/5/14	12.21	12.38	12.08	12.15	3077268	37537152.83	1793336.96	2430000	-0.012195	-0.012195	24.731423	24.299936	16	2013/3/18	1
300053	2014/5/15	12.12	12.18	11.61	11.69	4831178	57209788.28	1725441.08	2338000	-0.03786	-0.03786	23.795089	23.379938	16	2013/3/18	1
300053	2014/5/16	11.6	11.7	11.14	11.34	3086215	35050131.82	1673781.17	2268000	-0.02994	-0.02994	23.082661	22.67994	16	2013/3/18	1
300053	2014/5/19	11.4	11.58	11.28	11.42	1801125	20606299.43	1685589.15	2284000	0.007055	0.007055	23.245502	22.83994	16	2013/3/18	1
300053	2014/5/20	11.6	11.8	11.42	11.5	2813335	32714259.12	1697397.13	2300000	0.009194	0.007005	23.459221	22.999934	16	2013/3/18	1
300053	2014/5/21	11.46	11.78	11.3	11.75	2243414	25994264	1734297.06	2350000	0.021739	0.021739	23.969204	23.499933	16	2013/3/18	1
300053	2014/5/22	11.87	12.19	11.78	11.95	4476033	53817655.83	1763817.01	2390000	0.017021	0.017021	24.37719	23.899932	16	2013/3/18	1
300053	2014/5/23	11.96	12.24	11.86	12.23	4125290	49812604.91	1805144.94	2446000	0.023431	0.023431	24.948371	24.45993	16	2013/3/18	1
300053	2014/5/26	12.26	12.45	12.17	12.27	4017618	49332158.68	1811048.93	2454000	0.003271	0.003271	25.029968	24.53993	16	2013/3/18	1
300053	2014/5/27	12.23	12.41	12.13	12.25	4100610	50277461.7	1808096.94	2450000	-0.00163	-0.00163	24.989169	24.49993	16	2013/3/18	1
300053	2014/5/28	12.3	12.8	12.24	12.73	9607185	121054336.7	1878944.82	2546000	0.039184	0.039184	25.968336	25.459927	16	2013/3/18	1
300053	2014/5/29	12.55	12.68	12.22	12.51	10672137	132750655.8	1846472.87	2502000	-0.017282	-0.017282	25.519551	25.019928	16	2013/3/18	1
300053	2014/5/30	12.4	12.65	12.12	12.39	7149442	88769405.78	1828760.9	2478000	-0.009592	-0.009592	25.274759	24.779929	16	2013/3/18	1
300053	2014/6/3	12.47	12.74	12.38	12.44	6985268	87784444.77	1836140.89	2488000	0.004036	0.004036	25.376756	24.879929	16	2013/3/18	1
300053	2014/6/4	12.4	12.41	11.94	12.19	5043153	61396165.62	1799240.95	2438000	-0.020096	-0.020096	24.866773	24.37993	16	2013/3/18	1
300053	2014/6/5	12.15	12.52	12.1	12.46	5908906	72621012.58	1839092.89	2492000	0.022149	0.022149	25.417555	24.919928	16	2013/3/18	1
300053	2014/6/6	12.39	12.5	12.15	12.5	5753919	71092735.16	1844996.88	2500000	0.00321	0.00321	25.499152	24.999928	16	2013/3/18	1
300053	2014/6/9	12.36	12.37	11.98	11.98	7142880	87025029.08	1768245.01	2396000	-0.0416	-0.0416	24.438387	23.959931	16	2013/3/18	1
300053	2014/6/10	12	12.26	11.82	12.2	5060453	61098202.08	1800716.95	2440000	0.018364	0.018364	24.887172	24.39993	16	2013/3/18	1
300053	2014/6/11	12.16	12.7	12.12	12.65	9369267	116995006	1867136.84	2530000	0.036885	0.036885	25.805141	25.299927	16	2013/3/18	1
300053	2014/6/12	12.55	12.75	12.41	12.59	6263291	79036768.24	1858280.85	2518000	-0.004743	-0.004743	25.682745	25.179927	16	2013/3/18	1
300053	2014/6/13	12.54	13.08	12.38	12.84	11075631	141494991.1	1895180.79	2568000	0.019857	0.019857	26.192728	25.679926	16	2013/3/18	1
300053	2014/6/16	12.78	13.2	12.78	13.14	8947081	116988105.2	1939460.72	2628000	0.023364	0.023364	26.804708	26.279924	16	2013/3/18	1
300053	2014/6/17	13.16	14.44	13.03	13.82	17930378	247623671.4	2039828.55	2764000	0.05175	0.05175	28.191862	27.63992	16	2013/3/18	1
300053	2014/6/18	13.92	15.2	13.92	15.2	16135878	240232740.6	2243516.2	3040000	0.099855	0.099855	31.006968	30.399912	16	2013/3/18	1
300053	2014/6/19	16.14	16.72	14.85	14.91	40885619	650740286.4	2200712.27	2982000	-0.019079	-0.019079	30.415388	29.819914	16	2013/3/18	1
300053	2014/6/20	15.29	15.77	14.6	15.3	29739804	452460198.7	2258276.18	3060000	0.026157	0.026157	31.210962	30.599912	16	2013/3/18	1
300053	2014/6/23	15.18	15.95	14.9	15.51	23619289	363302638.3	2289272.12	3102000	0.013725	0.013725	31.639348	31.019911	16	2013/3/18	1
300053	2014/6/24	15.3	15.55	14.92	15.16	17750128	269345268.6	2237612.21	3032000	-0.022566	-0.022566	30.925372	30.319913	16	2013/3/18	1
300053	2014/6/25	15.59	15.72	13.78	13.87	29855693	435051582.7	2047208.53	2774000	-0.085092	-0.085092	28.293859	27.73992	16	2013/3/18	1
300053	2014/6/26	13.6	14.22	13.5	14	21305798	296182238.7	2066396.5	2800000	0.009373	0.009373	28.55905	27.999919	16	2013/3/18	1
300053	2014/6/27	14.2	15.4	14.2	15.4	19840310	293791649.1	2273036.15	3080000	0.1	0.1	31.414955	30.799911	16	2013/3/18	1
300053	2014/6/30	16	16.94	15.86	16.94	17434989	286614179.3	2678209.77	3388000	0.1	0.1	34.556451	33.879902	16	2014/6/30	1
300053	2014/7/1	17.96	17.99	16.55	17.12	35722349	615627618.7	2706667.72	3424000	0.010626	0.010626	34.923638	34.239901	16	2014/6/30	1
300053	2014/7/2	16.96	18.65	16.96	17.29	31538219	558071095	2733544.68	3458000	0.00993	0.00993	35.270427	34.5799	16	2014/6/30	1
300053	2014/7/3	17.01	17.45	16.44	16.63	24115737	405374139.1	2629198.84	3326000	-0.038172	-0.038172	33.924072	33.259904	16	2014/6/30	1
300053	2014/7/4	16.43	16.85	16.15	16.17	18336757	301531793.6	2556472.96	3234000	-0.027661	-0.027661	32.985703	32.339907	16	2014/6/30	1
300053	2014/7/7	16.49	17.18	16.3	16.8	21466407	361228691.1	2656075.8	3360000	0.038961	0.038961	34.27086	33.599903	16	2014/6/30	1
300053	2014/7/8	16.62	16.9	16.02	16.62	17044979	279469869.1	2627617.85	3324000	-0.010714	-0.010714	33.903672	33.239904	16	2014/6/30	1
300053	2014/7/9	16.4	17.94	16.36	16.85	24710408	427296673.3	2663980.79	3370000	0.013839	0.013839	34.372857	33.699903	16	2014/6/30	1
300053	2014/7/10	16.65	17.1	16.13	16.2	13054999	215194967	2561215.95	3240000	-0.038576	-0.038576	33.046901	32.399906	16	2014/6/30	1
300053	2014/7/11	16.05	16.74	15.8	16.54	11215277	183399776.1	2614969.87	3308000	0.020988	0.020988	33.740478	33.079904	16	2014/6/30	1
300053	2014/7/14	16.62	17	16.33	16.53	9967551	165997782.2	2613388.87	3306000	-0.000605	-0.000605	33.720078	33.059904	16	2014/6/30	1
300053	2014/7/15	16.4	16.45	15.61	15.93	11929197	191268850	2518529.02	3186000	-0.036298	-0.036298	32.496119	31.859908	16	2014/6/30	1
300053	2014/7/16	15.75	15.96	15.1	15.3	7613389	118169706.6	2418926.18	3060000	-0.039548	-0.039548	31.210962	30.599912	16	2014/6/30	1
300053	2014/7/17	15.35	15.68	15.16	15.44	5346706	82379457.54	2441060.14	3088000	0.00915	0.00915	31.496552	30.879911	16	2014/6/30	1
300053	2014/7/18	15.58	15.59	14.8	14.8	7185775	109071986.4	2339876.3	2960000	-0.041451	-0.041451	30.190996	29.599914	16	2014/6/30	1
300053	2014/7/21	14.87	15.33	14.39	15.15	8523808	126229632.7	2395211.21	3030000	0.023649	0.023649	30.904972	30.299912	16	2014/6/30	1
300053	2014/7/22	15	15.45	14.9	15.26	7700461	116952239.3	2412602.19	3052000	0.007261	0.007261	31.129364	30.519912	16	2014/6/30	1
300053	2014/7/23	15.28	15.4	14.41	14.43	6636542	98957291.68	2281379.39	2886000	-0.054391	-0.054391	29.436221	28.859917	16	2014/6/30	1
300053	2014/7/24	14.41	14.65	13.95	14.46	6811751	97498616.07	2286122.39	2892000	0.002079	0.002079	29.497419	28.919916	16	2014/6/30	1
300053	2014/7/25	14.49	15.91	14.46	15.5	15385603	239229641.5	2450546.13	3100000	0.071923	0.071923	31.618948	30.99991	16	2014/6/30	1
300053	2014/7/28	15.5	15.64	14.97	15.58	9784157	150119316.9	2463194.11	3116000	0.005161	0.005161	31.782143	31.15991	16	2014/6/30	1
300053	2014/7/29	15.65	16.36	15.46	15.9	10736317	171476923	2513786.03	3180000	0.020539	0.020539	32.434921	31.799908	16	2014/6/30	1
300053	2014/7/30	15.96	16.53	15.8	16.38	12448787	201945260.1	2589673.91	3276000	0.030189	0.030189	33.414088	32.759905	16	2014/6/30	1
300053	2014/7/31	16.35	16.89	16.17	16.81	16019892	264519147.3	2657656.8	3362000	0.026252	0.026252	34.291259	33.619903	16	2014/6/30	1
300053	2014/8/1	16.57	17.03	16.01	16.26	11155021	185693972.3	2570701.94	3252000	-0.032719	-0.032719	33.169297	32.519906	16	2014/6/30	1
300053	2014/8/4	16.2	16.48	16	16.41	4766481	77566071.32	2594416.9	3282000	0.009225	0.009225	33.475286	32.819905	16	2014/6/30	1
300053	2014/8/5	16.4	16.41	15.95	16.3	6171728	99987327.57	2577025.93	3260000	-0.006703	-0.006703	33.250894	32.599906	16	2014/6/30	1
300053	2014/8/6	16.29	16.4	16.05	16.22	5143246	83639478.51	2564377.95	3244000	-0.004908	-0.004908	33.087699	32.439906	16	2014/6/30	1
300053	2014/8/7	16.25	16.42	15.71	15.84	6180795	99730453.83	2504300.04	3168000	-0.023428	-0.023428	32.312525	31.679908	16	2014/6/30	1
300053	2014/8/8	15.88	15.98	15.35	15.91	6506068	102085597.9	2515367.02	3182000	0.004419	0.004419	32.45532	31.819908	16	2014/6/30	1
300053	2014/8/11	15.93	16.45	15.93	16.19	7395269	120206041	2559634.95	3238000	0.017599	0.017599	33.026501	32.379906	16	2014/6/30	1
300053	2014/8/12	16.1	16.46	16.03	16.42	5848495	95151202.43	2595997.9	3284000	0.014206	0.014206	33.495686	32.839905	16	2014/6/30	1
300053	2014/8/13	16.42	16.48	15.77	16.09	6575080	105681062.2	2543824.98	3218000	-0.020097	-0.020097	32.822508	32.179907	16	2014/6/30	1
300053	2014/8/14	16	17	16	16.49	12196812	202648126.4	2607064.88	3298000	0.02486	0.02486	33.638481	32.979905	16	2014/6/30	1
300053	2014/8/15	16.48	17.4	16.38	17.08	10830730	183170220.5	2700343.73	3416000	0.035779	0.035779	34.842041	34.159901	16	2014/6/30	1
300053	2014/8/18	17.2	17.42	16.7	17.09	9298596	158824206.1	2701924.73	3418000	0.000585	0.000585	34.86244	34.179901	16	2014/6/30	1
300053	2014/8/19	17.18	18.8	17.03	18.8	17525948	317661263.3	2972275.3	3760000	0.100059	0.100059	38.350724	37.599891	16	2014/6/30	1
300053	2014/8/20	19	19.6	18.23	18.55	19879658	375321583.7	2932750.36	3710000	-0.013298	-0.013298	37.840741	37.099893	16	2014/6/30	1
300053	2014/8/21	18.61	18.73	17.82	18.2	11911812	215758243.1	2877415.45	3640000	-0.018868	-0.018868	37.126765	36.399895	16	2014/6/30	1
300053	2014/8/22	17.87	18.41	17.52	18.16	11401909	204805628.5	2871091.46	3632000	-0.002198	-0.002198	37.045168	36.319895	16	2014/6/30	1
300053	2014/8/25	17.99	18.45	17.7	17.74	8772074	159175012.9	2804689.57	3548000	-0.023128	-0.023128	36.188396	35.479897	16	2014/6/30	1
300053	2014/8/26	17.81	17.97	16.91	17.1	8631727	150352082.3	2703505.73	3420000	-0.036077	-0.036077	34.882839	34.199901	16	2014/6/30	1
300053	2014/8/27	17.1	18.74	17.1	18.18	11708775	211074845.3	2874253.46	3636000	0.063158	0.063158	37.085966	36.359895	16	2014/6/30	1
300053	2014/8/28	18.1	18.4	17.6	17.96	7571217	135963067.9	2839471.51	3592000	-0.012101	-0.012101	36.637181	35.919896	16	2014/6/30	1
300053	2014/8/29	17.81	18.6	17.81	18.49	8328129	153005488.4	2923264.38	3698000	0.02951	0.02951	37.718345	36.979893	16	2014/6/30	1
300053	2014/10/21	20.34	20.34	20.34	20.34	239466	4870738.44	3215748.92	4068000	0.100054	0.100054	41.492219	40.679882	16	2014/6/30	1
300053	2014/10/22	21.96	22.37	20.5	21.81	34272534	735022176.4	3448155.55	4362000	0.072271	0.072271	44.490919	43.619873	16	2014/6/30	1
300053	2014/10/23	22	22.82	21.52	22.45	22912133	510093473.9	3549339.39	4490000	0.029344	0.029344	45.796476	44.899869	16	2014/6/30	1
300053	2014/10/24	22.18	22.39	20.38	20.77	18588722	397177799.2	3283731.81	4154000	-0.074833	-0.074833	42.36939	41.539879	16	2014/6/30	1
300053	2014/10/27	20.6	22.85	20.55	22.85	19565196	430742971.3	3612579.29	4570000	0.100144	0.100144	46.612449	45.699867	16	2014/6/30	1
300053	2014/10/28	23.5	23.82	22.61	23.66	25008295	582523226	3740640.09	4732000	0.035449	0.035449	48.264794	47.319862	16	2014/6/30	1
300053	2014/10/29	23.12	24.15	23.03	23.3	18969436	445010250.3	3683724.18	4660000	-0.015216	-0.015216	47.530418	46.599864	16	2014/6/30	1
300053	2014/10/30	23.11	25	23.1	24.35	20089214	483011037	3849728.91	4870000	0.045064	0.045064	49.672347	48.699858	16	2014/6/30	1
300053	2014/10/31	24.98	25.68	23.8	24.19	18627754	461661902.3	3824432.95	4838000	-0.006571	-0.006571	49.345958	48.379859	16	2014/6/30	1
300053	2014/11/3	23.8	24.73	23	24.07	12470287	297658702.7	3805460.98	4814000	-0.004961	-0.004961	49.101166	48.13986	16	2014/6/30	1
300053	2014/11/4	24.13	24.96	23.2	23.45	10376692	249049435.9	3707439.14	4690000	-0.025758	-0.025758	47.836408	46.899864	16	2014/6/30	1
300053	2014/11/5	23.2	23.26	22.38	22.68	9754623	222562267.4	3585702.33	4536000	-0.032836	-0.032836	46.26566	45.359868	16	2014/6/30	1
300053	2014/11/6	22.8	23.99	22.72	23.94	9511191	223180492.8	3784908.02	4788000	0.055556	0.055556	48.835974	47.879861	16	2014/6/30	1
300053	2014/11/7	23.96	24.96	23.9	23.9	12140343	297412671.4	3778584.03	4780000	-0.001671	-0.001671	48.754377	47.799861	16	2014/6/30	1
300053	2014/11/10	24.05	24.88	23.25	23.87	9262657	223155767.2	3773841.03	4774000	-0.001255	-0.001255	48.693179	47.739861	16	2014/6/30	1
300053	2014/11/11	23.87	24.3	22	22.29	10325750	235499399.1	3524043.43	4458000	-0.066192	-0.066192	45.470086	44.57987	16	2014/6/30	1
300053	2014/11/12	22.43	22.81	22.1	22.71	5535177	124309886.6	3590445.32	4542000	0.018843	0.018843	46.326857	45.419868	16	2014/6/30	1
300053	2014/11/13	22.77	22.77	21.14	21.7	9056791	196510243.4	3430764.58	4340000	-0.044474	-0.044474	44.266526	43.399874	16	2014/6/30	1
300053	2014/11/14	21.4	21.9	20.95	21.83	6507925	140337599.5	3451317.54	4366000	0.005991	0.005991	44.531717	43.659873	16	2014/6/30	1
300053	2014/11/17	21.83	23.99	21.56	23.39	8860817	204328421.9	3697953.15	4678000	0.071461	0.071461	47.714011	46.779864	16	2014/6/30	1
300053	2014/11/18	23.38	25.63	23.36	24.63	15042043	372215788	3893996.84	4926000	0.053014	0.053014	50.243527	49.259857	16	2014/6/30	1
300053	2014/11/19	24.82	25.09	23.9	23.9	10890861	266531663	3778584.03	4780000	-0.029639	-0.029639	48.754377	47.799861	16	2014/6/30	1
300053	2014/11/20	23.51	25.3	23.42	25.11	14924162	368588164	3969884.72	5022000	0.050628	0.050628	51.222695	50.219854	16	2014/6/30	1
300053	2014/11/21	24.8	25.04	24	24	11642471	285775408	3794394	4800000	-0.044205	-0.044205	48.95837	47.99986	16	2014/6/30	1
300053	2014/11/24	24.2	24.6	23.8	24.14	8094077	196010619	3816527.97	4828000	0.005833	0.005833	49.24396	48.279859	16	2014/6/30	1
300053	2014/11/25	24.3	25.48	24.02	25	11882115	295965589.5	3952493.75	5000000	0.035626	0.035626	50.998302	49.999854	16	2014/6/30	1
300053	2014/11/26	24.75	25.66	24.6	25.4	10822397	271181271.3	4015733.65	5080000	0.016	0.016	51.814275	50.799852	16	2014/6/30	1
300053	2014/11/27	25.71	26.6	24.2	24.2	14216203	361748633.2	3826013.95	4840000	-0.047244	-0.047244	49.366356	48.399859	16	2014/6/30	1
300053	2014/11/28	24.61	25.17	24.2	24.78	8379430	206225802.1	3917711.81	4956000	0.023967	0.023967	50.549517	49.559856	16	2014/6/30	1
300053	2014/12/1	24.57	24.7	23	23.51	9477761	225308203	3716925.12	4702000	-0.051251	-0.051251	47.958803	47.019863	16	2014/6/30	1
300053	2014/12/2	23.3	24.29	22.99	23.29	7754929	183809789.3	3682143.18	4658000	-0.009358	-0.009358	47.510018	46.579864	16	2014/6/30	1
300053	2014/12/3	23.5	23.95	22.48	23.95	8864246	206390612.1	3786489.01	4790000	0.028338	0.028338	48.856373	47.89986	16	2014/6/30	1
300053	2014/12/4	23.8	24.48	23.62	23.79	8425687	202529609.2	3761193.05	4758000	-0.006681	-0.006681	48.529984	47.579861	16	2014/6/30	1
300053	2014/12/5	23.88	24.36	22.2	23.7	11936645	278728516.2	3746964.08	4740000	-0.003783	-0.003783	48.34639	47.399862	16	2014/6/30	1
300053	2014/12/8	23.39	25.02	23.33	24.13	12598744	307620780.5	3814946.97	4826000	0.018143	0.018143	49.223561	48.259859	16	2014/6/30	1
300053	2014/12/9	24.58	24.58	21.72	21.72	13922239	320392842.3	3433926.57	4344000	-0.099876	-0.099876	44.307325	43.439873	16	2014/6/30	1
300053	2014/12/10	21.5	22.6	20.88	21.95	7346588	160236562.6	3470289.51	4390000	0.010589	0.010589	44.776509	43.899872	16	2014/6/30	1
300053	2014/12/11	21.6	22.07	21	21.67	5990001	129024986.8	3426021.58	4334000	-0.012756	-0.012756	44.205328	43.339874	16	2014/6/30	1
300053	2014/12/12	21.73	22.77	21.43	22.74	6395661	141319120	3595188.32	4548000	0.049377	0.049377	46.388055	45.479868	16	2014/6/30	1
300053	2014/12/15	22.28	23.23	22	22.88	5870921	133785659.6	3617322.28	4576000	0.006157	0.006157	46.673645	45.759867	16	2014/6/30	1
300053	2014/12/16	22.73	23.06	22.31	22.35	4993220	112582209.7	3533529.41	4470000	-0.023164	-0.023164	45.592481	44.69987	16	2014/6/30	1
300053	2014/12/17	22.25	22.25	21.35	21.5	5125888	111081307.6	3399144.63	4300000	-0.038031	-0.038031	43.858539	42.999875	16	2014/6/30	1
300053	2014/12/18	21.41	21.93	21.2	21.52	4172997	89869694.23	3402306.62	4304000	0.00093	0.00093	43.899338	43.039875	16	2014/6/30	1
300053	2014/12/19	21.3	21.3	19.41	19.66	8513731	171798554.2	3108241.09	3932000	-0.086431	-0.086431	40.105064	39.319886	16	2014/6/30	1
300053	2014/12/22	19.65	19.65	17.69	17.8	7244285	131751926.3	2814175.55	3560000	-0.094608	-0.094608	36.31079	35.599897	16	2014/6/30	1
300053	2014/12/23	18	19.58	18	18.23	10251282	193374758.3	2882158.44	3646000	0.024157	0.024157	37.187961	36.459895	16	2014/6/30	1
300053	2014/12/24	18.02	18.77	18.02	18.58	4730759	87280568.3	2937493.36	3716000	0.019199	0.019199	37.901937	37.159893	16	2014/6/30	1
300053	2014/12/25	18.78	18.8	18.21	18.51	4441412	82447420.81	2926426.37	3702000	-0.003767	-0.003767	37.759142	37.019893	16	2014/6/30	1
300053	2014/12/26	18.6	18.67	18	18.16	4500328	82196251.81	2871091.46	3632000	-0.018909	-0.018909	37.045166	36.319895	16	2014/6/30	1
300053	2014/12/29	18.18	18.2	16.88	17.1	7179909	123661291.9	2703505.73	3420000	-0.05837	-0.05837	34.882838	34.199901	16	2014/6/30	1
300053	2014/12/30	17.01	17.27	16.33	17.18	6399959	107460019.4	2716153.71	3436000	0.004678	0.004678	35.046033	34.359901	16	2014/6/30	1
300053	2014/12/31	17.2	17.75	17.1	17.42	4770284	83103269.52	2754097.65	3484000	0.01397	0.01397	35.535617	34.8399	16	2014/6/30	1
300053	2015/1/5	17.5	17.55	16.52	16.98	5184662	87706733.66	2684533.76	3396000	-0.025258	-0.025258	34.638047	33.959903	16	2014/6/30	1
300053	2015/1/6	17	18.68	16.8	18.47	11756464	209854615.7	2920102.38	3694000	0.08775	0.08775	37.677546	36.939894	16	2014/6/30	1
300053	2015/1/7	18.41	18.41	17.81	17.91	6275226	113011674	2831566.52	3582000	-0.030319	-0.030319	36.535184	35.819897	16	2014/6/30	1
300053	2015/1/8	17.87	18.47	17.73	18.02	5686225	103383312.3	2848957.5	3604000	0.006142	0.006142	36.759577	36.039896	16	2014/6/30	1
300053	2015/1/9	18.05	19.31	17.95	18.7	9637727	180873130.9	2956465.33	3740000	0.037736	0.037736	38.146731	37.399892	16	2014/6/30	1
300053	2015/1/12	18.41	19.1	18.32	18.57	4197093	78455420.51	2935912.36	3714000	-0.006952	-0.006952	37.88154	37.139893	16	2014/6/30	1
300053	2015/1/13	18.58	19.38	18.03	19.1	6385050	120878991.6	3019705.23	3820000	0.028541	0.028541	38.962704	38.19989	16	2014/6/30	1
300053	2015/1/14	19	19.15	18.5	18.65	3876772	72968587.67	2948560.34	3730000	-0.02356	-0.02356	38.044735	37.299893	16	2014/6/30	1
300053	2015/1/23	20.52	20.52	20.52	20.52	237315	4869703.8	3244206.87	4104000	0.100268	0.100268	41.859408	41.039882	16	2014/6/30	1
300053	2015/1/26	22	22.15	21	21.69	12091536	261153734.8	3429183.58	4338000	0.057018	0.057018	44.246129	43.379875	16	2014/6/30	1
300053	2015/1/27	21.53	23	21.41	22.8	12348521	276693362.7	3604674.3	4560000	0.051176	0.051176	46.510454	45.599869	16	2014/6/30	1
300053	2015/1/28	22.46	22.46	21.88	21.97	7588658	167932882.4	3473451.51	4394000	-0.036404	-0.036404	44.81731	43.939874	16	2014/6/30	1
300053	2015/1/29	21.65	21.95	20.88	21	6081797	129280022.8	3320094.75	4200000	-0.044151	-0.044151	42.838576	41.99988	16	2014/6/30	1
300053	2015/1/30	21.2	21.6	20.65	20.7	4707053	99510697.72	3272664.83	4140000	-0.014286	-0.014286	42.226596	41.399882	16	2014/6/30	1
300053	2015/2/2	20.5	21.08	20.3	20.66	3522493	73173061.04	3266340.84	4132000	-0.001932	-0.001932	42.144999	41.319882	16	2014/6/30	1
300053	2015/2/3	20.78	21.54	20.74	21.19	6248914	132125851.5	3350133.7	4238000	0.025653	0.025653	43.226163	42.379879	16	2014/6/30	1
300053	2015/2/4	21.21	21.56	21.08	21.19	4790071	101897210.8	3350133.7	4238000	0	0	43.226163	42.379879	16	2014/6/30	1
300053	2015/2/5	21	22.99	21	22.15	10579601	233350787.5	3501909.46	4430000	0.045304	0.045304	45.184498	44.299874	16	2014/6/30	1
300053	2015/2/6	22.2	22.64	20.96	21.18	6157854	133485019	3348552.71	4236000	-0.043792	-0.043792	43.205764	42.35988	16	2014/6/30	1
300053	2015/2/9	21.3	21.78	20.96	21.17	3760880	80222415.15	3346971.71	4234000	-0.000472	-0.000472	43.185365	42.33988	16	2014/6/30	1
300053	2015/2/10	21.1	21.4	20.41	21.28	3996123	82946162.56	3364362.68	4256000	0.005196	0.005196	43.409758	42.559879	16	2014/6/30	1
300053	2015/2/11	21.33	22.88	21.33	22.4	8343115	185554515.2	3541434.4	4480000	0.052632	0.052632	45.694482	44.799873	16	2014/6/30	1
300053	2015/2/12	22.3	22.46	21.89	22.18	5909553	130793561.4	3506652.46	4436000	-0.009821	-0.009821	45.245697	44.359874	16	2014/6/30	1
300053	2015/2/13	22.35	23.55	22.16	23.16	10600238	244583417.5	3661590.21	4632000	0.044184	0.044184	47.244831	46.319868	16	2014/6/30	1
300053	2015/2/16	23.06	23.88	23.06	23.72	6857040	161780159	3750126.07	4744000	0.02418	0.02418	48.387193	47.439865	16	2014/6/30	1
300053	2015/2/17	23.7	23.72	22.95	23.18	7127833	165803316.7	3664752.21	4636000	-0.022766	-0.022766	47.28563	46.359868	16	2014/6/30	1
300053	2015/2/25	23.31	23.57	23.1	23.18	5156398	120381856	3664752.21	4636000	0	0	47.28563	46.359868	16	2014/6/30	1
300053	2015/2/26	23.25	23.26	22.1	22.61	6119733	138282310.3	3574635.35	4522000	-0.02459	-0.02459	46.122869	45.219871	16	2014/6/30	1
300053	2015/2/27	22.52	23.77	22.52	23.55	7528073	176185384.6	3723249.11	4710000	0.041575	0.041575	48.040405	47.099866	16	2014/6/30	1
300053	2015/3/2	23.5	24	23	23.88	6802803	160991981.2	3775422.03	4776000	0.014013	0.014013	48.713583	47.759864	16	2014/6/30	1
300053	2015/3/3	23.9	24.48	23.3	24	9504057	226685917.6	3794394	4800000	0.005025	0.005025	48.958375	47.999863	16	2014/6/30	1
300053	2015/3/4	24.05	25.67	24.05	25.36	11705681	293545657.6	4009409.66	5072000	0.056667	0.056667	51.732683	50.719855	16	2014/6/30	1
300053	2015/3/5	25.02	27	24.69	26.39	13731206	356355924	4172252.4	5278000	0.040615	0.040615	53.833813	52.779849	16	2014/6/30	1
300053	2015/3/6	26.3	26.91	24.94	25.26	9693338	247070726.7	3993599.69	5052000	-0.042819	-0.042819	51.52869	50.519855	16	2014/6/30	1
300053	2015/3/9	25.06	26.8	24.2	26.54	12130751	309089134.2	4195967.37	5308000	0.050673	0.050673	54.139803	53.079848	16	2014/6/30	1
300053	2015/3/10	26.3	26.98	26	26.12	6768696	178590904	4129565.47	5224000	-0.015825	-0.015825	53.283031	52.23985	16	2014/6/30	1
300053	2015/3/11	26.16	26.86	25.3	25.46	6713507	175373533.3	4025219.64	5092000	-0.025268	-0.025268	51.936676	50.919854	16	2014/6/30	1
300053	2015/3/12	25.2	25.94	24.4	24.88	5692391	142736418.7	3933521.78	4976000	-0.022781	-0.022781	50.753515	49.759857	16	2014/6/30	1
300053	2015/3/13	25.01	25.75	24.78	25.48	5345281	135464397.8	4028381.63	5096000	0.024116	0.024116	51.977474	50.959854	16	2014/6/30	1
300053	2015/3/16	26.4	27.66	25.99	27.27	10963375	295994011.4	4311380.18	5454000	0.070251	0.070251	55.628953	54.539844	16	2014/6/30	1
300053	2015/3/17	27.7	28.88	27.25	27.55	13722266	386478724.5	4355648.11	5510000	0.010268	0.010268	56.200134	55.099842	16	2014/6/30	1
300053	2015/3/18	27.95	30.31	27.88	30.31	14287601	421053295.8	4792003.42	6062000	0.100181	0.100181	61.830347	60.619826	16	2014/6/30	1
300053	2015/4/10	33.34	33.34	33.34	33.34	120725	4024971.5	5271045.67	6668000	0.099967	0.099967	68.011342	66.679809	16	2014/6/30	1
300053	2015/4/13	36.67	36.67	34.95	36.67	12467056	451369146	5797517.83	7334000	0.09988	0.09988	74.804316	73.33979	16	2014/6/30	1
300053	2015/4/14	37.7	39.86	36.2	36.28	17122642	645335436.5	5735858.93	7256000	-0.010635	-0.010635	74.008742	72.559792	16	2014/6/30	1
300054	2014/1/2	19.63	20.1	19.28	20.09	4779220	94111241.87	3532146.05	5886739.76	0.019797	0.019797	94.004547	90.404713	16	2013/12/31	1
300054	2014/1/3	20.13	20.14	18.94	19.42	8294930	159806034.4	3414349.24	5690417.43	-0.03335	-0.03335	90.869503	87.389723	16	2013/12/31	1
300054	2014/1/6	19.4	19.4	18.64	18.9	2697487	51068021.02	3322924.86	5538047.85	-0.026777	-0.026777	88.436334	85.04973	16	2013/12/31	1
300054	2014/1/7	18.9	19.17	18.81	18.9	1384347	26211783.06	3322924.86	5538047.85	0	0	88.436334	85.04973	16	2013/12/31	1
300054	2014/1/8	19.38	19.7	19.06	19.3	3465850	67234939.88	3393251.31	5655255.22	0.021164	0.021164	90.308002	86.849725	16	2013/12/31	1
300054	2014/1/9	19.11	19.5	18.26	18.56	3512419	66217881.73	3263147.37	5438421.6	-0.038342	-0.038342	86.845416	83.519735	16	2013/12/31	1
300054	2014/1/10	18.1	18.56	17.84	17.84	2229910	40304465.24	3136559.76	5227448.35	-0.038793	-0.038793	83.476412	80.279745	16	2013/12/31	1
300054	2014/1/13	17.8	18.06	17.58	17.83	1425473	25484425.81	3134801.6	5224518.16	-0.000561	-0.000561	83.429621	80.234746	16	2013/12/31	1
300054	2014/1/14	17.85	18.47	17.67	18.4	1168372	21071887.88	3235016.79	5391538.65	0.031969	0.031969	86.096748	82.799737	16	2013/12/31	1
300054	2014/1/15	18.4	18.9	18.24	18.7	1573783	29330882.99	3287761.63	5479444.17	0.016304	0.016304	87.5005	84.149733	16	2013/12/31	1
300054	2014/1/16	18.7	18.75	17.7	17.74	4152322	75010649.81	3118978.15	5198146.5	-0.051337	-0.051337	83.008495	79.829747	16	2013/12/31	1
300054	2014/1/17	17.7	17.98	17.5	17.57	1965956	34902776.29	3089089.4	5148333.38	-0.009583	-0.009583	82.213036	79.064749	16	2013/12/31	1
300054	2014/1/20	17.56	17.87	17.16	17.19	2131037	37024565.8	3022279.27	5036986.38	-0.021628	-0.021628	80.434951	77.354755	16	2013/12/31	1
300054	2014/1/21	17.15	17.6	17	17.35	3267691	56351624.81	3050409.86	5083869.33	0.009308	0.009308	81.183619	78.074752	16	2013/12/31	1
300054	2014/1/22	17.36	17.8	17.18	17.57	2685367	47082296.81	3089089.4	5148333.38	0.01268	0.01268	82.213036	79.064749	16	2013/12/31	1
300054	2014/1/23	17.61	18.09	17.44	17.88	3378151	60067779.68	3143592.4	5239169.08	0.017644	0.017644	83.663579	80.459745	16	2013/12/31	1
300054	2014/1/24	17.69	18.2	17.4	18	3252541	58069076.49	3164690.34	5274331.29	0.006711	0.006711	84.22508	80.999743	16	2013/12/31	1
300054	2014/1/27	18	18.11	17.55	17.55	3229415	57213987.55	3085573.08	5142473.01	-0.025	-0.025	82.119453	78.97475	16	2013/12/31	1
300054	2014/1/28	17.42	17.7	16.38	16.38	7949787	133839633.2	2879868.21	4799641.47	-0.066667	-0.066667	76.644823	73.709766	16	2013/12/31	1
300054	2014/1/29	16.68	16.94	16.24	16.89	5370905	89651412.17	2969534.44	4949080.86	0.031136	0.031136	79.0312	76.004759	16	2013/12/31	1
300054	2014/1/30	16.86	17.1	16.64	17.04	1479313	24850412.95	2995906.86	4993033.62	0.008881	0.008881	79.733076	76.679757	16	2013/12/31	1
300054	2014/2/7	16.98	17.2	16.7	17.18	2468665	41835646.9	3020521.11	5034056.2	0.008216	0.008216	80.38816	77.309755	16	2013/12/31	1
300054	2014/2/10	17.3	17.36	17.15	17.33	5405552	93165840.71	3046893.53	5078008.96	0.008731	0.008731	81.090035	77.984753	16	2013/12/31	1
300054	2014/2/11	17.4	18	17.29	17.63	4331297	76538882.24	3099638.37	5165914.48	0.017311	0.017311	82.493787	79.334748	16	2013/12/31	1
300054	2014/2/12	17.72	17.77	17.42	17.65	3503582	61711712.48	3103154.69	5171774.85	0.001134	0.001134	82.58737	79.424748	16	2013/12/31	1
300054	2014/2/13	17.7	18.57	17.7	18.2	7026170	128135224.8	3199853.57	5332934.97	0.031161	0.031161	85.160914	81.89974	16	2013/12/31	1
300054	2014/2/14	18.39	18.92	18.3	18.84	7500080	139591989	3312375.89	5520466.75	0.035165	0.035165	88.155584	84.779731	16	2013/12/31	1
300054	2014/2/17	19.99	20.72	19.5	20.72	17068508	348327393	3642910.21	6071341.35	0.099788	0.099788	96.952425	93.239704	16	2013/12/31	1
300054	2014/2/18	21.21	22.29	20.75	20.9	16911078	361797139.5	3674557.12	6124084.66	0.008687	0.008687	97.794676	94.049701	16	2013/12/31	1
300054	2014/2/19	20.87	21.36	20.25	20.38	8162431	168538015.4	3583132.73	5971715.09	-0.02488	-0.02488	95.361507	91.709708	16	2013/12/31	1
300054	2014/2/20	20.4	21.2	20.05	20.43	8787295	180529606.8	3591923.54	5986366.01	0.002453	0.002453	95.595466	91.934707	16	2013/12/31	1
300054	2014/2/21	20.39	20.77	19.91	20.12	5971476	121793857.6	3537420.54	5895530.31	-0.015174	-0.015174	94.144923	90.539711	16	2013/12/31	1
300054	2014/2/24	20.05	20.37	19.5	20.15	5736418	114285689	3542695.02	5904320.86	0.001491	0.001491	94.285298	90.674711	16	2013/12/31	1
300054	2014/2/25	20.24	20.58	18.51	18.82	7923402	155769104.1	3308859.57	5514606.38	-0.066005	-0.066005	88.062	84.68973	16	2013/12/31	1
300054	2014/2/26	18.57	18.81	17.62	18.18	6730596	121536596.4	3196337.24	5327074.6	-0.034006	-0.034006	85.06733	81.809739	16	2013/12/31	1
300054	2014/2/27	18.5	18.64	17.6	17.67	5284180	95526361.52	3106671.02	5177635.22	-0.028053	-0.028053	82.680953	79.514746	16	2013/12/31	1
300054	2014/2/28	17.65	17.98	16.85	17.84	5415599	94409830.24	3136559.76	5227448.35	0.009621	0.009621	83.476412	80.279744	16	2013/12/31	1
300054	2014/3/3	17.84	18.23	17.68	18.05	5120190	92323412.04	3173481.15	5288982.21	0.011771	0.011771	84.459038	81.224741	16	2013/12/31	1
300054	2014/3/4	17.7	18	17.5	17.8	4004688	71019487.24	3129527.11	5215727.61	-0.01385	-0.01385	83.289245	80.099745	16	2013/12/31	1
300054	2014/3/5	17.81	18.66	17.81	18.27	4857587	88763119	3212160.7	5353446.26	0.026404	0.026404	85.488455	82.214738	16	2013/12/31	1
300054	2014/3/6	18.3	18.97	18.01	18.97	5800975	107541763.3	3335231.99	5558559.14	0.038314	0.038314	88.763875	85.364728	16	2013/12/31	1
300054	2014/3/7	19	19.06	18.45	18.61	3410886	63749544.17	3271938.18	5453072.52	-0.018977	-0.018977	87.079373	83.744733	16	2013/12/31	1
300054	2014/3/10	18.01	18.32	17.75	17.8	3946675	71158644.73	3129527.11	5215727.61	-0.043525	-0.043525	83.289244	80.099745	16	2013/12/31	1
300054	2014/3/11	17.8	18.28	17.69	17.9	2441605	43798837.22	3147108.73	5245029.45	0.005618	0.005618	83.757161	80.549744	16	2013/12/31	1
300054	2014/3/12	18.01	18.74	17.81	18.47	4763380	87634508.24	3247323.92	5412049.94	0.031844	0.031844	86.424288	83.114736	16	2013/12/31	1
300054	2014/3/13	18.58	18.78	18.19	18.56	2952147	54410229.83	3263147.37	5438421.6	0.004873	0.004873	86.845413	83.519735	16	2013/12/31	1
300054	2014/3/14	18.5	18.69	18.03	18.23	2572916	47209459.94	3205128.05	5341725.52	-0.01778	-0.01778	85.301287	82.03474	16	2013/12/31	1
300054	2014/3/17	18.21	18.73	18.09	18.73	3437474	63258096.79	3293036.11	5488234.73	0.027427	0.027427	87.640872	84.284733	16	2013/12/31	1
300054	2014/3/18	18.69	19.49	18.6	19.13	4883131	93388293.51	3363362.57	5605442.09	0.021356	0.021356	89.51254	86.084727	16	2013/12/31	1
300054	2014/3/19	19.05	19.43	18.75	18.9	4370059	83358187.34	3322924.86	5538047.85	-0.012023	-0.012023	88.436331	85.04973	16	2013/12/31	1
300054	2014/3/20	12.4	12.69	11.86	11.86	6671789	81633520.44	3127768.95	5212797.42	-0.056085	-0.058731	83.476379	80.054674	16	2014/3/20	1
300054	2014/3/21	11.58	12.15	11.45	12.06	6072491	71204783.61	3180513.79	5300702.94	0.016863	0.016863	84.884075	81.404669	16	2014/3/20	1
300054	2014/3/24	12.04	12.04	11.55	11.95	5949464	70190754.85	3151504.13	5252354.9	-0.009121	-0.009121	84.109842	80.662172	16	2014/3/20	1
300054	2014/3/25	11.88	11.89	11.51	11.73	3516689	41207360.55	3093484.81	5155658.83	-0.01841	-0.01841	82.561376	79.177178	16	2014/3/20	1
300054	2014/3/26	11.73	12.29	11.73	12.11	4646855	56119295.88	3193700	5322679.32	0.032396	0.032396	85.235999	81.742168	16	2014/3/20	1
300054	2014/3/27	12.12	12.19	11.55	11.58	3850863	45182074.45	3053926.18	5089729.69	-0.043765	-0.043765	81.505604	78.164683	16	2014/3/20	1
300054	2014/3/28	11.54	11.66	10.98	11.19	4825245	54099947.94	2951073.74	4918313.92	-0.033679	-0.033679	78.760597	75.532194	16	2014/3/20	1
300054	2014/3/31	11.12	11.36	11	11.06	1995809	22268407.75	2916789.6	4861175.33	-0.011618	-0.011618	77.845595	74.654698	16	2014/3/20	1
300054	2014/4/1	11.06	11.42	11.06	11.33	2464229	27850089.28	2987995.13	4979847.79	0.024412	0.024412	79.745985	76.477191	16	2014/3/20	1
300054	2014/4/2	11.31	11.44	11.08	11.13	3058381	34260735.82	2935250.29	4891942.27	-0.017652	-0.017652	78.338289	75.127196	16	2014/3/20	1
300054	2014/4/3	11.13	11.31	10.9	11.03	3214674	35721974.07	2908877.87	4847989.51	-0.008985	-0.008985	77.634441	74.452199	16	2014/3/20	1
300054	2014/4/4	11.04	11.21	10.86	11.16	3918860	43227550.37	2943162.02	4905128.09	0.011786	0.011786	78.549443	75.329695	16	2014/3/20	1
300054	2014/4/8	10.96	11.21	10.9	11.17	3580337	39613107.09	2945799.26	4909523.37	0.000896	0.000896	78.619828	75.397195	16	2014/3/20	1
300054	2014/4/9	11.2	11.44	11.16	11.25	4685448	52844330.35	2966897.19	4944685.58	0.007162	0.007162	79.182906	75.937193	16	2014/3/20	1
300054	2014/4/10	11.29	12.1	11.16	11.7	8923775	104155389.5	3085573.08	5142473	0.04	0.04	82.350222	78.974681	16	2014/3/20	1
300054	2014/4/11	11.55	11.56	11.2	11.38	6311883	71773296.83	3001181.34	5001824.17	-0.02735	-0.02735	80.097908	76.81469	16	2014/3/20	1
300054	2014/4/14	11.37	11.48	11.28	11.43	4190792	47719484.02	3014367.55	5023800.55	0.004394	0.004394	80.449832	77.152189	16	2014/3/20	1
300054	2014/4/15	11.49	11.75	11.33	11.62	6617225	76176568.25	3064475.15	5107310.79	0.016623	0.016623	81.787143	78.434684	16	2014/3/20	1
300054	2014/4/16	11.51	11.63	11.19	11.35	4255056	48468869.33	2993269.61	4988638.34	-0.023236	-0.023236	79.886753	76.612191	16	2014/3/20	1
300054	2014/4/17	11.36	11.47	11.3	11.37	1935782	22042126.82	2998544.1	4997428.89	0.001762	0.001762	80.027523	76.74719	16	2014/3/20	1
300054	2014/4/18	11.34	11.62	11.3	11.49	4090251	47037781.05	3030191	5050172.2	0.010554	0.010554	80.872141	77.557187	16	2014/3/20	1
300054	2014/4/21	11.38	12.03	11.38	11.78	9097769	107954629	3106671.02	5177635.21	0.025239	0.025239	82.9133	79.514679	16	2014/3/20	1
300054	2014/4/22	11.69	11.9	11.4	11.65	5069112	58921150.63	3072386.87	5120496.62	-0.011036	-0.011036	81.998298	78.637183	16	2014/3/20	1
300054	2014/4/23	11.68	11.94	11.56	11.7	3680950	43148354.72	3085573.08	5142473	0.004292	0.004292	82.350222	78.974682	16	2014/3/20	1
300054	2014/4/24	11.69	11.99	11.63	11.96	5643560	66716874.79	3154141.37	5256750.18	0.022222	0.022222	84.180227	80.729675	16	2014/3/20	1
300054	2014/4/25	11.94	11.94	10.91	11.04	8376774	94926714.55	2911515.11	4852384.78	-0.076923	-0.076923	77.704825	74.5197	16	2014/3/20	1
300054	2014/4/28	11.03	11.03	9.96	9.98	8186225	85083459	2631967.47	4386485.52	-0.096014	-0.096014	70.244036	67.364729	16	2014/3/20	1
300054	2014/4/29	9.97	10.48	9.91	10.36	5031247	51439200.42	2732182.66	4553506.01	0.038076	0.038076	72.918659	69.929719	16	2014/3/20	1
300054	2014/4/30	10.38	10.48	10.21	10.35	2683503	27792109.51	2729545.42	4549110.73	-0.000965	-0.000965	72.848274	69.862219	16	2014/3/20	1
300054	2014/5/5	10.3	10.64	10.25	10.46	3258918	34021853.76	2758555.08	4597458.77	0.010628	0.010628	73.622507	70.604716	16	2014/3/20	1
300054	2014/5/6	10.46	10.8	10.39	10.59	3825781	40635737.84	2792839.23	4654597.36	0.012428	0.012428	74.537509	71.482212	16	2014/3/20	1
300054	2014/5/7	10.58	10.65	10.3	10.3	3214344	33706448.83	2716359.21	4527134.35	-0.027384	-0.027384	72.49635	69.52472	16	2014/3/20	1
300054	2014/5/8	10.24	10.5	10	10.16	3161611	32444477.01	2679437.82	4465600.49	-0.013592	-0.013592	71.510963	68.579724	16	2014/3/20	1
300054	2014/5/9	10.2	10.27	10.06	10.24	2221749	22597265.93	2700535.76	4500762.7	0.007874	0.007874	72.074041	69.119722	16	2014/3/20	1
300054	2014/5/12	10.35	10.51	10.16	10.41	4540330	46931678.45	2745368.87	4575482.39	0.016602	0.016602	73.270583	70.267217	16	2014/3/20	1
300054	2014/5/13	10.49	10.53	10.18	10.21	2769592	28588317.21	2692624.03	4487576.87	-0.019212	-0.019212	71.862887	68.917222	16	2014/3/20	1
300054	2014/5/14	10.24	10.29	10.12	10.23	2188467	22333006.63	2697898.51	4496367.42	0.001959	0.001959	72.003657	69.052221	16	2014/3/20	1
300054	2014/5/15	10.18	10.42	10.18	10.2	2995541	30763756.24	2689986.79	4483181.59	-0.002933	-0.002933	71.792503	68.849722	16	2014/3/20	1
300054	2014/5/16	10.2	10.29	9.92	10.03	3590204	36019229.52	2645153.68	4408461.9	-0.016667	-0.016667	70.595961	67.702227	16	2014/3/20	1
300054	2014/5/19	9.99	10.06	9.66	9.76	4160071	40995759.27	2573948.14	4289789.44	-0.026919	-0.026919	68.695571	65.879734	16	2014/3/20	1
300054	2014/5/20	9.9	10.08	9.76	9.92	4412887	43818545.06	2616144.01	4360113.86	0.016393	0.016393	69.821728	66.95973	16	2014/3/20	1
300054	2014/5/21	9.9	10.19	9.85	10.07	3790257	38076461.46	2655702.64	4426043	0.015121	0.015121	70.8775	67.972226	16	2014/3/20	1
300054	2014/5/22	10.08	10.56	10.08	10.32	7004403	72703073.34	2721633.69	4535924.9	0.024826	0.024826	72.63712	69.659719	16	2014/3/20	1
300054	2014/5/23	10.32	10.7	10.28	10.63	5587293	58639419.62	2803388.19	4672178.46	0.030039	0.030039	74.819049	71.752211	16	2014/3/20	1
300054	2014/5/26	10.65	11	10.65	10.78	6274078	67970699.85	2842946.82	4738107.6	0.014111	0.014111	75.874821	72.764707	16	2014/3/20	1
300054	2014/5/27	10.78	10.83	10.54	10.68	4073335	43443714.95	2816574.4	4694154.84	-0.009276	-0.009276	75.170973	72.08971	16	2014/3/20	1
300054	2014/5/28	10.73	10.84	10.49	10.78	4628821	49423669.4	2842946.82	4738107.6	0.009363	0.009363	75.874821	72.764707	16	2014/3/20	1
300054	2014/5/29	10.78	10.87	10.5	10.5	2804190	29769942.26	2769104.05	4615039.87	-0.025974	-0.025974	73.904046	70.874715	16	2014/3/20	1
300054	2014/5/30	10.35	10.62	10.31	10.51	2601247	27201335	2771741.29	4619435.15	0.000952	0.000952	73.974431	70.942215	16	2014/3/20	1
300054	2014/6/3	10.53	10.88	10.46	10.65	3838266	41186170.49	2808662.68	4680969.01	0.013321	0.013321	74.959818	71.887211	16	2014/3/20	1
300054	2014/6/4	10.58	10.7	10.41	10.49	2250784	23731037.44	2766466.81	4610644.6	-0.015023	-0.015023	73.833661	70.807215	16	2014/3/20	1
300054	2014/6/5	10.56	10.77	10.49	10.7	3649592	38972993.73	2821848.89	4702945.39	0.020019	0.020019	75.311742	72.224709	16	2014/3/20	1
300054	2014/6/6	10.7	10.9	10.61	10.9	5182688	55853525.53	2874593.73	4790850.92	0.018692	0.018692	76.719438	73.574704	16	2014/3/20	1
300054	2014/6/9	10.9	10.9	10.66	10.78	3871691	41846677.5	2842946.82	4738107.6	-0.011009	-0.011009	75.87482	72.764707	16	2014/3/20	1
300054	2014/6/10	10.73	10.97	10.65	10.93	3754910	40688680.03	2882505.45	4804036.74	0.013915	0.013915	76.930592	73.777203	16	2014/3/20	1
300054	2014/6/11	10.98	10.98	10.75	10.93	2899739	31528968.69	2882505.45	4804036.74	0	0	76.930592	73.777203	16	2014/3/20	1
300054	2014/6/12	10.88	10.92	10.7	10.7	2750557	29643317.78	2821848.89	4702945.39	-0.021043	-0.021043	75.311741	72.224709	16	2014/3/20	1
300054	2014/6/13	10.69	10.83	10.57	10.75	3707628	39799402.26	2835035.1	4724921.78	0.004673	0.004673	75.663665	72.562208	16	2014/3/20	1
300054	2014/6/16	10.82	11.42	10.72	11.29	8275632	92743924.59	2977446.16	4962266.68	0.050233	0.050233	79.464444	76.207193	16	2014/3/20	1
300054	2014/6/17	11.18	11.37	11.13	11.22	4635241	52124495.18	2958985.47	4931499.75	-0.0062	-0.0062	78.97175	75.734695	16	2014/3/20	1
300054	2014/6/18	11.24	11.39	11.11	11.29	4000707	45100063.42	2977446.16	4962266.68	0.006239	0.006239	79.464444	76.207193	16	2014/3/20	1
300054	2014/6/19	11.19	11.55	10.61	11.19	6434242	72121971.95	2951073.74	4918313.92	-0.008857	-0.008857	78.760596	75.532196	16	2014/3/20	1
300054	2014/6/20	10.95	11.44	10.83	11.4	5211137	58322511.8	3006455.82	5010614.72	0.018767	0.018767	80.238677	76.94969	16	2014/3/20	1
300054	2014/6/23	11.32	11.76	11.32	11.67	5147074	59605818.65	3077661.36	5129287.17	0.023684	0.023684	82.139067	78.772183	16	2014/3/20	1
300054	2014/6/24	11.7	11.87	11.55	11.58	4783051	55951349.28	3053926.18	5089729.69	-0.007712	-0.007712	81.505604	78.164685	16	2014/3/20	1
300054	2014/6/25	11.51	11.68	11.3	11.67	4258610	48845558.76	3077661.36	5129287.17	0.007772	0.007772	82.139067	78.772183	16	2014/3/20	1
300054	2014/6/26	11.67	11.93	11.6	11.86	4732268	55985888.51	3127768.95	5212797.42	0.016281	0.016281	83.476378	80.054678	16	2014/3/20	1
300054	2014/6/27	11.95	11.98	11.76	11.87	4419226	52379623.97	3130406.19	5217192.7	0.000843	0.000843	83.546763	80.122178	16	2014/3/20	1
300054	2014/6/30	11.87	12.14	11.61	12.1	5850059	69636275.31	3383960.69	5318284.04	0.019377	0.019377	85.165614	81.674672	16	2014/6/30	1
300054	2014/7/1	12.3	12.7	12.14	12.37	11676200	144729876	3459470.56	5436956.5	0.022314	0.022314	87.066003	83.497164	16	2014/6/30	1
300054	2014/7/2	12.37	12.6	12.23	12.4	7437351	91923915.41	3467860.55	5450142.33	0.002425	0.002425	87.277158	83.699664	16	2014/6/30	1
300054	2014/7/3	12.39	13.43	12.35	13.09	13982203	180157900	3660830.2	5753416.38	0.055645	0.055645	92.133709	88.357145	16	2014/6/30	1
300054	2014/7/4	13.05	13.88	12.81	13.67	16697197	222841828.5	3823036.58	6008342.39	0.044309	0.044309	96.216028	92.272129	16	2014/6/30	1
300054	2014/7/7	13.7	13.86	13.3	13.65	12270966	166104643.1	3817443.26	5999551.84	-0.001463	-0.001463	96.075258	92.13713	16	2014/6/30	1
300054	2014/7/8	13.45	13.57	12.85	13.29	12466058	164789723.7	3716763.44	5841321.9	-0.026374	-0.026374	93.541405	89.707139	16	2014/6/30	1
300054	2014/7/9	13.2	13.49	12.97	13	8053473	106172567.3	3635660.25	5713858.89	-0.021821	-0.021821	91.500246	87.749647	16	2014/6/30	1
300054	2014/7/10	12.91	13.33	12.8	12.95	5543529	72278514.79	3621676.94	5691882.51	-0.003846	-0.003846	91.148322	87.412149	16	2014/6/30	1
300054	2014/7/11	12.96	13.26	12.8	12.98	5998020	78161575.49	3630066.93	5705068.34	0.002317	0.002317	91.359476	87.614648	16	2014/6/30	1
300054	2014/7/14	12.88	13.09	12.58	12.88	7339619	94058517.2	3602100.31	5661115.58	-0.007704	-0.007704	90.655628	86.939651	16	2014/6/30	1
300054	2014/7/15	12.8	13.02	12.59	13.02	5154894	65978693.65	3641253.57	5722649.44	0.01087	0.01087	91.641016	87.884647	16	2014/6/30	1
300054	2014/7/16	13	13.08	12.73	12.85	4316563	55782376.11	3593710.32	5647929.75	-0.013057	-0.013057	90.444474	86.737151	16	2014/6/30	1
300054	2014/7/17	12.89	12.89	12.26	12.27	6757781	84320080.63	3431503.94	5393003.74	-0.045136	-0.045136	86.362155	82.822167	16	2014/6/30	1
300054	2014/7/18	12.23	12.73	12.15	12.38	5073694	63373483.52	3462267.22	5441351.77	0.008965	0.008965	87.136388	83.564664	16	2014/6/30	1
300054	2014/7/21	12.38	12.59	12.23	12.54	3370462	41997027.54	3507013.81	5511676.19	0.012924	0.012924	88.262545	84.64466	16	2014/6/30	1
300054	2014/7/22	12.54	12.76	12.35	12.64	3928919	49472026	3534980.43	5555628.95	0.007974	0.007974	88.966393	85.319657	16	2014/6/30	1
300054	2014/7/23	12.52	12.64	11.92	12	6393721	78227681.44	3355994.08	5274331.28	-0.050633	-0.050633	84.461765	80.999674	16	2014/6/30	1
300054	2014/7/24	11.91	12.24	11.7	12.03	4722113	56465582.97	3364384.06	5287517.11	0.0025	0.0025	84.67292	81.202174	16	2014/6/30	1
300054	2014/7/25	12.11	12.25	11.94	12.14	2516180	30584802.69	3395147.34	5335865.15	0.009144	0.009144	85.447153	81.944671	16	2014/6/30	1
300054	2014/7/28	12.2	12.53	12.11	12.41	3619710	44653154.6	3470657.21	5454537.6	0.022241	0.022241	87.347542	83.767163	16	2014/6/30	1
300054	2014/7/29	12.42	12.61	12.31	12.38	4829447	60122437.58	3462267.22	5441351.77	-0.002417	-0.002417	87.136388	83.564664	16	2014/6/30	1
300054	2014/7/30	12.34	12.76	12.33	12.75	5932104	74606852.43	3565743.71	5603976.99	0.029887	0.029887	89.740626	86.062154	16	2014/6/30	1
300054	2014/7/31	12.8	12.87	12.54	12.62	3878153	49140788.15	3529387.1	5546838.4	-0.010196	-0.010196	88.825623	85.184658	16	2014/6/30	1
300054	2014/8/1	12.6	12.68	12.17	12.26	6434749	79607517.31	3428707.28	5388608.46	-0.028526	-0.028526	86.29177	82.754667	16	2014/6/30	1
300054	2014/8/4	12.1	12.42	12.01	12.27	5007003	60919158.14	3431503.94	5393003.74	0.000816	0.000816	86.362155	82.822167	16	2014/6/30	1
300054	2014/8/5	12.21	12.49	11.9	12.39	7122761	86901927.11	3465063.88	5445747.05	0.00978	0.00978	87.206773	83.632164	16	2014/6/30	1
300054	2014/8/6	12.38	12.39	12.19	12.37	3671571	45182568.75	3459470.56	5436956.5	-0.001614	-0.001614	87.066003	83.497164	16	2014/6/30	1
300054	2014/8/7	12.39	13.27	12.27	12.92	11838245	151890455.1	3613286.96	5678696.68	0.044462	0.044462	90.937167	87.20965	16	2014/6/30	1
300054	2014/8/8	12.93	13.16	12.83	12.99	5468631	71082660.07	3632863.59	5709463.61	0.005418	0.005418	91.429861	87.682148	16	2014/6/30	1
300054	2014/8/11	13.05	13.3	12.91	13.17	5171663	67921987.06	3683203.5	5788578.58	0.013857	0.013857	92.696788	88.897143	16	2014/6/30	1
300054	2014/8/12	13.1	13.55	13.08	13.34	5867760	78625035.13	3730746.75	5863298.28	0.012908	0.012908	93.893329	90.044638	16	2014/6/30	1
300054	2014/8/13	13.23	13.47	12.91	13.25	7012534	92605159.31	3705576.79	5823740.79	-0.006747	-0.006747	93.259866	89.437141	16	2014/6/30	1
300054	2014/8/14	13.37	13.37	13.15	13.15	4236789	56091414.07	3677610.17	5779788.03	-0.007547	-0.007547	92.556018	88.762143	16	2014/6/30	1
300054	2014/8/15	13.13	13.27	12.88	13.27	4275814	55971126.51	3711170.12	5832531.34	0.009125	0.009125	93.400636	89.57214	16	2014/6/30	1
300054	2014/8/18	13.26	13.7	13.26	13.66	5829128	78951526.69	3820239.92	6003947.11	0.02939	0.02939	96.145643	92.204629	16	2014/6/30	1
300054	2014/8/19	13.55	13.67	13.15	13.29	6034561	80806071.52	3716763.44	5841321.9	-0.027086	-0.027086	93.541405	89.707139	16	2014/6/30	1
300054	2014/8/20	13.38	13.48	13.17	13.24	3519784	46750351.64	3702780.13	5819345.52	-0.003762	-0.003762	93.189481	89.36964	16	2014/6/30	1
300054	2014/8/21	13.28	13.47	13.18	13.29	3780154	50258867.85	3716763.44	5841321.9	0.003776	0.003776	93.541405	89.707139	16	2014/6/30	1
300054	2014/8/22	13.29	13.4	13	13.21	4472373	58958094.28	3694390.15	5806159.69	-0.00602	-0.00602	92.978327	89.167141	16	2014/6/30	1
300054	2014/8/25	13.03	13.35	13.03	13.14	3041429	40171390.78	3674813.51	5775392.76	-0.005299	-0.005299	92.485633	88.694643	16	2014/6/30	1
300054	2014/8/26	13.15	13.26	12.73	12.79	5041290	65131078.05	3576930.35	5621558.09	-0.026636	-0.026636	90.022165	86.332153	16	2014/6/30	1
300054	2014/8/27	12.68	13.35	12.68	13.35	5932202	77427435.45	3746159.16	5867693.55	0.043784	0.043784	93.963714	90.112138	16	2014/8/27	1
300054	2014/8/28	13.35	13.43	13	13.05	3559744	46997267.34	3661975.81	5735835.27	-0.022472	-0.022472	91.85217	88.087146	16	2014/8/27	1
300054	2014/8/29	12.99	13.4	12.98	13.4	4051960	53671055.12	3760189.72	5889669.93	0.02682	0.02682	94.315638	90.449637	16	2014/8/27	1
300054	2014/9/1	13.47	13.79	13.45	13.7	7447914	101524430.1	3844373.07	6021528.22	0.022388	0.022388	96.427182	92.474629	16	2014/8/27	1
300054	2014/9/2	13.83	13.84	13.5	13.72	7060431	96489891.87	3849985.29	6030318.77	0.00146	0.00146	96.567952	92.609628	16	2014/8/27	1
300054	2014/9/3	13.72	14.18	13.55	14	8475089	117042201.5	3928556.42	6153386.5	0.020408	0.020408	98.538727	94.49962	16	2014/8/27	1
300054	2014/9/4	13.96	13.96	13.7	13.81	7013822	96653930.09	3875240.3	6069876.25	-0.013571	-0.013571	97.201416	93.217125	16	2014/8/27	1
300054	2014/9/5	13.8	14.17	13.77	13.88	6144548	85842291.95	3909311.34	6115071.45	0.005069	0.005069	97.69411	93.689623	16	2014/9/5	1
300054	2014/9/9	13.99	14.09	13.65	13.8	4108436	56635868.43	3886779.29	6079826.08	-0.005764	-0.005764	97.131032	93.149625	16	2014/9/5	1
300054	2014/9/10	13.65	13.67	13.41	13.49	8997260	121629029.5	3799467.58	5943250.27	-0.022464	-0.022464	94.949103	91.057133	16	2014/9/5	1
300054	2014/9/11	13.49	13.63	13.3	13.36	6464639	87098990.03	3762852.99	5885976.55	-0.009637	-0.009637	94.034101	90.179637	16	2014/9/5	1
300054	2014/9/12	13.27	13.95	13.27	13.89	8962187	122701337	3912127.85	6119477.12	0.039671	0.039671	97.764496	93.757123	16	2014/9/5	1
300054	2014/9/15	14.1	14.17	13.81	13.91	10889370	151904302.2	3917760.86	6128288.46	0.00144	0.00144	97.905266	93.892122	16	2014/9/5	1
300054	2014/9/16	13.86	14	13.01	13.2	9142915	125412544.5	3717788.88	5815485.81	-0.051042	-0.051042	92.907945	89.099641	16	2014/9/5	1
300054	2014/9/17	13.2	13.34	12.95	13.3	5406117	71130416.94	3745953.95	5859542.52	0.007576	0.007576	93.611793	89.774638	16	2014/9/5	1
300054	2014/9/18	13.28	13.51	13.19	13.3	3359645	44668126.08	3745953.95	5859542.52	0	0	93.611793	89.774638	16	2014/9/5	1
300054	2014/9/19	13.15	13.42	13.11	13.36	3775340	50060212.33	3762852.99	5885976.55	0.004511	0.004511	94.034102	90.179636	16	2014/9/5	1
300054	2014/9/22	13.32	14.38	13.21	14.21	20389953	285712575.8	4002256.06	6260458.59	0.063623	0.063623	100.016811	95.917113	16	2014/9/5	1
300054	2014/9/23	14.12	14.38	13.91	14.33	11810631	167735926.7	4036054.14	6313326.64	0.008445	0.008445	100.861429	96.72711	16	2014/9/5	1
300054	2014/9/24	14.32	14.85	14.22	14.69	12099455	177065257.3	4137448.39	6471930.8	0.025122	0.025122	103.395282	99.1571	16	2014/9/5	1
300054	2014/9/25	14.95	15.06	14.5	14.79	11302016	166726389	4165613.45	6515987.51	0.006807	0.006807	104.09913	99.832097	16	2014/9/5	1
300054	2014/9/26	14.65	15.05	14.38	14.86	8005180	118096646.9	4185329	6546827.21	0.004733	0.004733	104.591824	100.304595	16	2014/9/5	1
300054	2014/9/29	14.86	14.99	14.59	14.69	6206053	91499322.53	4137448.39	6471930.8	-0.01144	-0.01144	103.395282	99.1571	16	2014/9/5	1
300054	2014/9/30	14.71	14.72	14.37	14.62	5962713	86561102.08	4117732.84	6441091.1	-0.004765	-0.004765	102.902588	98.684602	16	2014/9/5	1
300054	2014/10/8	14.46	14.64	14.18	14.64	11137537	160024364.7	4123365.85	6449902.45	0.001368	0.001368	103.043358	98.819601	16	2014/9/5	1
300054	2014/10/9	14.55	14.55	14.06	14.22	11647627	166482634.9	4005072.57	6264864.26	-0.028689	-0.028689	100.087196	95.984612	16	2014/9/5	1
300054	2014/10/10	14.1	14.33	14.06	14.2	7207226	102106224.3	3999439.56	6256052.92	-0.001406	-0.001406	99.946426	95.849613	16	2014/9/5	1
300054	2014/10/13	14.17	14.42	13.88	14.4	7739865	109423088.6	4055769.69	6344166.34	0.014085	0.014085	101.354122	97.199608	16	2014/9/5	1
300054	2014/10/14	14.38	14.41	14.1	14.18	5754743	81969110.63	3993806.54	6247241.58	-0.015278	-0.015278	99.805656	95.714614	16	2014/9/5	1
300054	2014/10/15	14.15	14.34	13.99	14.24	6334593	89573172.84	4010705.58	6273675.6	0.004231	0.004231	100.227965	96.119612	16	2014/9/5	1
300054	2014/10/16	14.13	14.39	13.8	13.91	6584818	93248665.9	3917760.86	6128288.46	-0.023174	-0.023174	97.905266	93.892121	16	2014/9/5	1
300054	2014/10/17	13.82	13.98	13.27	13.46	8241327	111544596.2	3791018.06	5930033.26	-0.032351	-0.032351	94.73795	90.854633	16	2014/9/5	1
300054	2014/10/20	13.5	13.88	13.5	13.88	5686196	78281756.64	3909311.34	6115071.45	0.031204	0.031204	97.694112	93.689622	16	2014/9/5	1
300054	2014/10/21	13.94	13.94	13.61	13.68	3781209	52075282.15	3852981.21	6026958.02	-0.014409	-0.014409	96.286416	92.339627	16	2014/9/5	1
300054	2014/10/22	13.7	13.76	13.35	13.4	4102012	55656813.93	3774119.02	5903599.23	-0.020468	-0.020468	94.315641	90.449635	16	2014/9/5	1
300054	2014/10/23	13.28	13.45	12.9	13.01	5751064	75292526.43	3664275.26	5731778.06	-0.029104	-0.029104	91.570634	87.817146	16	2014/9/5	1
300054	2014/10/24	13.02	13.48	13	13.29	6426897	85668034.69	3743137.44	5855136.85	0.021522	0.021522	93.541409	89.707138	16	2014/9/5	1
300054	2014/10/27	13.3	13.85	13.1	13.64	5213519	70945685.35	3841715.18	6009335.34	0.026336	0.026336	96.004877	92.069628	16	2014/9/5	1
300054	2014/10/28	13.64	13.94	13.64	13.83	5713243	79023070.98	3895228.81	6093043.09	0.01393	0.01393	97.342188	93.352123	16	2014/9/5	1
300054	2014/10/29	13.85	14.29	13.85	13.98	9717046	137107299.1	3937476.41	6159128.16	0.010846	0.010846	98.39796	94.364619	16	2014/9/5	1
300054	2014/10/30	13.97	14.1	13.75	13.79	5135775	71327922.2	3943949.28	6075420.41	-0.013591	-0.013591	97.060649	93.082124	16	2014/10/30	1
300054	2014/10/31	13.83	14.22	13.61	14.18	6411984	89148703.5	4055489.54	6247241.58	0.028281	0.028281	99.805656	95.714613	16	2014/10/30	1
300054	2014/11/3	14.18	14.21	13.94	14.06	5129197	72190504.84	4021169.46	6194373.52	-0.008463	-0.008463	98.961038	94.904616	16	2014/10/30	1
300054	2014/11/4	14.06	14.41	13.96	14.12	6904860	98137242.73	4038329.5	6219282.59	0.004267	0.004267	99.383347	95.309614	16	2014/11/4	1
300054	2014/11/5	13.97	14.35	13.97	14.25	5432111	77270686.07	4075509.59	6276542.27	0.009207	0.009207	100.298349	96.187111	16	2014/11/4	1
300054	2014/11/6	14.25	14.33	14.03	14.2	3950435	56076800.27	4062647.31	6260270.32	-0.003509	-0.003509	99.946425	95.849612	16	2014/11/6	1
300054	2014/11/7	14.24	14.55	14.19	14.24	12462510	179443163.1	4074091.38	6277904.88	0.002817	0.002817	100.227964	96.119611	16	2014/11/6	1
300054	2014/11/10	14.25	14.88	14.23	14.85	12358129	180678102.5	4248613.56	6546831.99	0.042837	0.042837	104.521437	100.237095	16	2014/11/6	1
300054	2014/11/11	14.86	15.06	14	14.3	10086928	146733663.8	4091257.5	6304356.73	-0.037037	-0.037037	100.650273	96.52461	16	2014/11/6	1
300054	2014/11/12	14.1	14.7	14.1	14.63	6993183	101448732.6	4185671.13	6449841.89	0.023077	0.023077	102.972972	98.752101	16	2014/11/6	1
300054	2014/11/13	14.59	15.78	14.49	15.44	16404770	251007377.1	4528822.66	6806941.81	0.055366	0.055366	108.674141	104.219579	16	2014/11/13	1
300054	2014/11/14	15.23	15.7	14.79	15.7	11443326	175932415.5	4605085.22	6921566.48	0.016839	0.016839	110.504146	105.974572	16	2014/11/13	1
300054	2014/12/1	15	16.44	14.39	16.1	15860212	251181747.5	4722412.23	7097912.12	0.025478	0.025478	113.319538	108.674561	16	2014/11/13	1
300054	2014/12/2	16.1	16.49	15.38	16.11	12263645	194915464.8	4725345.41	7102320.76	0.000621	0.000621	113.389923	108.742061	16	2014/11/13	1
300054	2014/12/3	15.94	17.66	15.41	17.1	15434578	253067569.7	5015729.76	7538776.23	0.061453	0.061453	120.358019	115.424534	16	2014/11/13	1
300054	2014/12/4	17.13	17.46	16.9	17.06	8207114	140671585.6	5003997.06	7521141.67	-0.002339	-0.002339	120.07648	115.154535	16	2014/11/13	1
300054	2014/12/5	17.03	17.03	16	16.75	7865587	130591730.4	4913068.63	7384473.79	-0.018171	-0.018171	117.894551	113.062043	16	2014/11/13	1
300054	2014/12/8	16.75	16.76	15.75	15.99	10721050	171546240.4	4690147.3	7049417.07	-0.045373	-0.045373	112.545306	107.932064	16	2014/11/13	1
300054	2014/12/9	15.99	16.05	14.45	14.77	11832917	177968444.6	4332299.92	6511562.86	-0.076298	-0.076298	103.95836	99.697097	16	2014/11/13	1
300054	2014/12/10	14.7	15.75	14.7	14.99	13167283	200254155.7	4396829.77	6608552.96	0.014895	0.014895	105.506826	101.182091	16	2014/11/13	1
300054	2014/12/11	14.85	15.38	14.48	15.16	9226693	137637455.9	4446693.75	6683499.86	0.011341	0.011341	106.703368	102.329586	16	2014/11/13	1
300054	2014/12/12	15.04	16.15	14.9	15.7	13832570	217126797.6	4605085.22	6921566.48	0.03562	0.03562	110.504148	105.974571	16	2014/11/13	1
300054	2014/12/15	15.85	16.64	15.72	16.48	8423553	136773833.5	4833872.89	7265440.48	0.049682	0.049682	115.994163	111.23955	16	2014/11/13	1
300054	2014/12/16	16.43	16.43	15.85	16.28	6180745	99821458.76	4775209.39	7177267.66	-0.012136	-0.012136	114.586467	109.889555	16	2014/11/13	1
300054	2014/12/17	16.28	16.43	15.94	16.25	5645760	91415282.63	4766409.86	7164041.74	-0.001843	-0.001843	114.375313	109.687056	16	2014/11/13	1
300054	2014/12/18	16.1	16.29	15.46	15.49	6709347	106446574	4543488.54	6828985.02	-0.046769	-0.046769	109.026068	104.557077	16	2014/11/13	1
300054	2014/12/19	15.45	15.62	14.8	15.04	8181514	123269104.6	4411495.65	6630596.17	-0.029051	-0.029051	105.858752	101.519589	16	2014/11/13	1
300054	2014/12/22	14.89	14.96	13.62	14.5	11314058	160255931.9	4253104.19	6392529.55	-0.035904	-0.035904	102.057972	97.874604	16	2014/11/13	1
300054	2014/12/23	14.08	14.66	13.98	14.3	4817069	68994316.98	4194440.68	6304356.73	-0.013793	-0.013793	100.650276	96.524609	16	2014/11/13	1
300054	2014/12/24	14.29	14.52	14.29	14.43	2990327	42998579	4232571.96	6361669.06	0.009091	0.009091	101.565279	97.402105	16	2014/11/13	1
300054	2014/12/25	14.44	14.88	14.29	14.82	4397000	64741419.53	4346965.79	6533606.07	0.027027	0.027027	104.310287	100.034594	16	2014/11/13	1
300054	2014/12/26	14.7	15.13	14.38	14.79	5501022	80993566.21	4338166.27	6520380.14	-0.002024	-0.002024	104.099133	99.832095	16	2014/11/13	1
300054	2014/12/29	14.61	14.61	13.93	14.09	7070405	100123407	4132844	6211775.27	-0.047329	-0.047329	99.172196	95.107114	16	2014/11/13	1
300054	2014/12/30	14.07	14.07	13.15	13.45	7229160	97424282.57	3945120.78	5929622.24	-0.045422	-0.045422	94.667568	90.787132	16	2014/11/13	1
300054	2014/12/31	13.39	13.68	13.02	13.14	5963680	78523347.15	3854192.34	5792954.37	-0.023048	-0.023048	92.485639	88.69464	16	2014/11/13	1
300054	2015/1/5	13.29	13.77	13.05	13.47	5184142	69552889.67	3950987.13	5938439.52	0.025114	0.025114	94.808338	90.922131	16	2014/11/13	1
300054	2015/1/6	13.43	14.1	13.19	14.03	7733066	105859336.8	4115244.95	6185323.42	0.041574	0.041574	98.749887	94.702116	16	2014/11/13	1
300054	2015/1/7	13.99	14.2	13.76	13.85	4238289	59026617.14	4062447.79	6105967.88	-0.01283	-0.01283	97.48296	93.487121	16	2014/11/13	1
300054	2015/1/8	13.81	14.13	13.65	13.91	3731495	52143772.38	4080046.84	6132419.73	0.004332	0.004332	97.905269	93.892119	16	2014/11/13	1
300054	2015/1/9	13.81	14.42	13.78	14.01	6660486	94544106.08	4109378.6	6176506.14	0.007189	0.007189	98.609117	94.567116	16	2014/11/13	1
300054	2015/1/12	13.89	14.37	13.86	14.21	5224301	74009864.26	4168042.1	6264678.96	0.014276	0.014276	100.016813	95.917111	16	2014/11/13	1
300054	2015/1/13	14.22	14.93	14.05	14.82	6383316	92634170.75	4346965.79	6533606.07	0.042928	0.042928	104.310286	100.034594	16	2014/11/13	1
300054	2015/1/14	14.81	14.97	14.3	14.56	6550420	96100310.71	4270703.24	6418981.4	-0.017544	-0.017544	102.480281	98.279601	16	2014/11/13	1
300054	2015/1/15	14.51	14.59	13.96	14.2	6951472	98654122.38	4165108.93	6260270.32	-0.024725	-0.024725	99.946428	95.849611	16	2014/11/13	1
300054	2015/1/16	14.19	14.8	14.09	14.69	5272152	76837516.12	4308834.52	6476293.73	0.034507	0.034507	103.395284	99.157098	16	2014/11/13	1
300054	2015/1/19	14.3	15.2	14.21	14.7	7389972	109659677.7	4311767.69	6480702.37	0.000681	0.000681	103.465669	99.224598	16	2014/11/13	1
300054	2015/1/20	14.78	15.45	14.6	15.29	6640556	100722444.2	4484825.03	6740812.2	0.040136	0.040136	107.618373	103.207082	16	2014/11/13	1
300054	2015/1/21	15.28	15.98	15.25	15.85	10409049	163042303.1	4649082.85	6987696.1	0.036625	0.036625	111.559922	106.987067	16	2014/11/13	1
300054	2015/1/22	15.85	16.1	15.71	15.94	5589628	88845016.39	4675481.43	7027373.87	0.005678	0.005678	112.193385	107.594565	16	2014/11/13	1
300054	2015/1/23	15.8	16.26	15.71	16.11	5872249	93817140.61	4725345.41	7102320.76	0.010665	0.010665	113.389927	108.74206	16	2014/11/13	1
300054	2015/1/26	16.22	16.5	15.88	16.21	4051063	65637555.73	4754677.16	7146407.17	0.006207	0.006207	114.093775	109.417057	16	2014/11/13	1
300054	2015/1/27	16.15	16.59	16	16.46	4533883	74273134.35	4828006.54	7256623.2	0.015423	0.015423	115.853395	111.10455	16	2014/11/13	1
300054	2015/1/28	16.3	16.6	15.79	15.79	6552879	104614313.8	4631483.8	6961244.25	-0.040705	-0.040705	111.137613	106.582068	16	2014/11/13	1
300054	2015/1/29	15.67	15.95	15.22	15.41	3418046	53191531.15	4520023.14	6793715.89	-0.024066	-0.024066	108.46299	104.017078	16	2014/11/13	1
300054	2015/1/30	15.45	16.37	15.35	16.05	4701331	75052581.53	4707746.36	7075868.92	0.041531	0.041531	112.967618	108.33706	16	2014/11/13	1
300054	2015/2/2	16.06	16.4	15.8	16.1	3731914	60063872.91	4722412.23	7097912.12	0.003115	0.003115	113.319542	108.674559	16	2014/11/13	1
300054	2015/2/3	16.09	16.77	15.88	16.75	5537512	91192968.32	4913068.63	7384473.79	0.040373	0.040373	117.894555	113.062041	16	2014/11/13	1
300054	2015/2/4	16.96	17	16.6	16.71	3244721	54335824.51	4901335.93	7366839.23	-0.002388	-0.002388	117.613016	112.792042	16	2014/11/13	1
300054	2015/2/5	16.98	16.98	16.4	16.69	3154529	52735679.05	4895469.58	7358021.95	-0.001197	-0.001197	117.472246	112.657043	16	2014/11/13	1
300054	2015/2/6	16.52	17.7	16.52	17.35	9789615	170142099.5	5089059.15	7648992.26	0.039545	0.039545	122.117643	117.112025	16	2014/11/13	1
300054	2015/2/9	17.35	17.78	17.13	17.64	4616054	80466092.83	5174121.23	7776842.85	0.016715	0.016715	124.158802	119.069517	16	2014/11/13	1
300054	2015/2/10	17.62	17.62	16.88	17.12	3426179	58829977.58	5021596.11	7547593.51	-0.029478	-0.029478	120.498792	115.559531	16	2014/11/13	1
300054	2015/2/11	17.19	17.52	16.97	17.09	3383917	58055146.42	5012796.59	7534367.59	-0.001752	-0.001752	120.287638	115.357032	16	2014/11/13	1
300054	2015/2/12	17.08	17.4	16.87	17.15	2868170	49031440.8	5030395.64	7560819.44	0.003511	0.003511	120.709947	115.76203	16	2014/11/13	1
300054	2015/2/13	17.35	17.87	17.1	17.3	4217530	73875429.6	5074393.27	7626949.05	0.008746	0.008746	121.765719	116.774526	16	2014/11/13	1
300054	2015/2/16	17.2	17.58	16.87	17.5	4830653	83419647.33	5133056.78	7715121.87	0.011561	0.011561	123.173415	118.124521	16	2014/11/13	1
300054	2015/2/17	17.35	17.5	17.01	17.36	2659187	45946573.05	5091992.32	7653400.9	-0.008	-0.008	122.188028	117.179525	16	2014/11/13	1
300054	2015/2/25	17.36	17.49	16.58	16.6	4953571	83566328.59	4869071	7318344.18	-0.043779	-0.043779	116.838783	112.049546	16	2014/11/13	1
300054	2015/2/26	16.53	16.91	16.21	16.67	4516841	74717755.6	4889603.23	7349204.66	0.004217	0.004217	117.331477	112.522044	16	2014/11/13	1
300054	2015/2/27	16.81	17.2	16.67	17.05	4023939	68272767.45	5001063.89	7516733.02	0.022795	0.022795	120.0061	115.087034	16	2014/11/13	1
300054	2015/3/2	17.15	17.35	16.59	17.3	6832013	116053342.8	5074393.27	7626949.05	0.014663	0.014663	121.76572	116.774527	16	2014/11/13	1
300054	2015/3/3	17.11	17.99	16.95	17.58	6725935	118047466.8	5156522.18	7750391	0.016185	0.016185	123.736495	118.664519	16	2014/11/13	1
300054	2015/3/4	17.6	19.34	17.6	19.34	9469879	180024014.9	5672761.03	8526311.83	0.100114	0.100114	136.124221	130.544471	16	2014/11/13	1
300054	2015/3/5	19.08	20.33	18.9	20.24	12821780	253534913.8	5936746.81	8923089.53	0.046536	0.046536	142.458854	136.619446	16	2014/11/13	1
300054	2015/3/6	20.09	21.36	18.9	19.38	14463448	291638385.7	5684493.73	8543946.39	-0.04249	-0.04249	136.40576	130.81447	16	2014/11/13	1
300054	2015/3/9	19.4	20.04	18.89	19.5	8149513	158525138.6	5719691.84	8596850.09	0.006192	0.006192	137.250378	131.624467	16	2014/11/13	1
300054	2015/3/10	19.44	21.43	19.4	21	12359316	253066819.4	6159668.13	9258146.25	0.076923	0.076923	147.808099	141.749426	16	2014/11/13	1
300054	2015/3/11	20.88	21.5	20.45	21.06	9826540	205700356	6177267.18	9284598.09	0.002857	0.002857	148.230408	142.154424	16	2014/11/13	1
300054	2015/3/12	20.98	21.77	20.28	21.15	7040408	147288165.8	6203665.76	9324275.86	0.004274	0.004274	148.863871	142.761922	16	2014/11/13	1
300054	2015/3/13	21.47	21.47	19.98	20.65	7746680	158931443.8	6057006.99	9103843.81	-0.023641	-0.023641	145.344631	139.386936	16	2014/11/13	1
300054	2015/3/16	21	21.37	20.3	21.06	7996995	166225608.3	6177267.18	9284598.09	0.019855	0.019855	148.230408	142.154425	16	2014/11/13	1
300054	2015/3/17	21.11	21.86	20.7	21.81	9859945	210636813.3	6397255.33	9615246.17	0.035613	0.035613	153.509269	147.216905	16	2014/11/13	1
300054	2015/3/18	21.81	21.98	21.38	21.65	7364082	159638259.4	6350324.52	9544707.92	-0.007336	-0.007336	152.383112	146.136909	16	2014/11/13	1
300054	2015/3/19	21.66	22.67	21.6	21.75	7452383	164532279.7	6379656.28	9588794.33	0.004619	0.004619	153.08696	146.811906	16	2014/11/13	1
300054	2015/3/20	21.82	22.22	21.39	21.63	4890155	106389433.5	6344458.17	9535890.63	-0.005517	-0.005517	152.242342	146.001909	16	2014/11/13	1
300054	2015/3/23	21.63	21.96	21.1	21.64	7078865	152665724.6	6347391.35	9540299.28	0.000462	0.000462	152.312727	146.069409	16	2014/11/13	1
300054	2015/3/24	21.57	23.19	21.15	22.95	10509105	231329423.1	6731637.31	10117831.26	0.060536	0.060536	161.533137	154.911873	16	2014/11/13	1
300054	2015/3/25	22.58	23.09	22.25	22.76	6132137	138597483.6	6675906.98	10034067.08	-0.008279	-0.008279	160.195826	153.629378	16	2014/11/13	1
300054	2015/3/26	22.83	25.03	22.51	23.9	13574148	326297890.3	7010288.97	10536652.16	0.050088	0.050088	168.219694	161.324347	16	2014/11/13	1
300054	2015/3/27	23.52	24.78	23.28	23.65	7608479	182305974.2	6936959.58	10426436.13	-0.01046	-0.01046	166.460074	159.636854	16	2014/11/13	1
300054	2015/3/30	23.98	24.4	22.7	22.92	7289770	169830440.9	6722837.79	10104605.33	-0.030867	-0.030867	161.321983	154.709374	16	2014/11/13	1
300054	2015/3/31	22.92	23.26	22.46	22.7	6847697	156211589.3	6658307.93	10007615.23	-0.009599	-0.009599	159.773517	153.22438	16	2014/11/13	1
300054	2015/4/3	23.7	24.96	23.11	24.75	10238387	249307169.1	7259608.87	10911386.65	0.090308	0.090308	174.202403	167.061824	16	2014/11/13	1
300054	2015/4/7	24.87	25.4	24.25	25.07	8648644	215863211.3	7353470.48	11052463.16	0.012929	0.012929	176.454717	169.221815	16	2014/11/13	1
300054	2015/4/8	25.21	25.23	23.37	23.45	9254480	222471715.4	6878296.08	10338263.31	-0.064619	-0.064619	165.052378	158.286859	16	2014/11/13	1
300054	2015/4/9	23.3	24.08	21.11	22.67	12355277	275598549.7	6649508.41	9994389.31	-0.033262	-0.033262	159.562363	153.02188	16	2014/11/13	1
300054	2015/4/10	22.68	23.66	22.1	23.45	5658780	131235146.1	6878296.08	10338263.31	0.034407	0.034407	165.052378	158.286859	16	2014/11/13	1
300054	2015/4/13	23.25	24	22.89	23.5	5719300	133284519.8	6892961.96	10360306.51	0.002132	0.002132	165.404302	158.624358	16	2014/11/13	1
300054	2015/4/14	23.5	23.8	22.78	22.89	6858178	159296333.1	6714038.26	10091379.41	-0.025957	-0.025957	161.110829	154.506875	16	2014/11/13	1
300055	2014/1/2	39.09	39.45	37.8	38.75	1019546	39506152.61	6505981.24	8866000	-0.008951	-0.008951	101.883298	100.749891	16	2013/12/31	1
300055	2014/1/3	38.75	39.18	38.3	38.38	992396	38500027.71	6443859.61	8781344	-0.009548	-0.009548	100.910477	99.787892	16	2013/12/31	1
300055	2014/1/6	38.5	38.5	36.98	37.78	1163186	43754054.51	6343121.84	8644064	-0.015633	-0.015633	99.332929	98.227894	16	2013/12/31	1
300055	2014/1/7	37.18	38.13	37.18	37.9	655277	24760609.3	6363269.39	8671520	0.003176	0.003176	99.648438	98.539893	16	2013/12/31	1
300055	2014/1/8	38.02	40.6	38.01	39.88	2958434	118168983.6	6695704.05	9124544	0.052243	0.052243	104.854346	103.687888	16	2013/12/31	1
300055	2014/1/9	39.61	40.6	39.55	39.65	1840761	73855994.03	6657087.9	9071920	-0.005767	-0.005767	104.24962	103.089888	16	2013/12/31	1
300055	2014/1/10	39.77	39.77	38.85	39.3	1055429	41356673.88	6598324.2	8991840	-0.008827	-0.008827	103.329383	102.179889	16	2013/12/31	1
300055	2014/1/13	39.31	40.51	39.31	40.32	2360277	94857420	6769578.41	9225216	0.025954	0.025954	106.011215	104.831886	16	2013/12/31	1
300055	2014/1/14	40.6	40.7	39.81	40.4	1457826	58803185.03	6783010.12	9243520	0.001984	0.001984	106.221554	105.039886	16	2013/12/31	1
300055	2014/1/15	40.18	40.8	39.35	39.55	1255528	50107655.02	6640298.27	9049040	-0.02104	-0.02104	103.986695	102.829889	16	2013/12/31	1
300055	2014/1/16	39.55	40.79	39.55	40	1634735	65727786.39	6715851.6	9152000	0.011378	0.011378	105.169856	103.999887	16	2013/12/31	1
300055	2014/1/17	40	40.32	39	39.17	788049	31223669.63	6576497.68	8962096	-0.02075	-0.02075	102.987581	101.84189	16	2013/12/31	1
300055	2014/1/20	38.99	39.8	37.06	37.28	1807435	68704321.13	6259173.69	8529664	-0.048251	-0.048251	98.018306	96.927895	16	2013/12/31	1
300055	2014/1/21	36.81	37.53	36.2	36.99	1213307	44819608.01	6210483.77	8463312	-0.007779	-0.007779	97.255824	96.173896	16	2013/12/31	1
300055	2014/1/22	37.3	38	37	37.89	1129679	42231484.64	6361590.43	8669232	0.024331	0.024331	99.622146	98.513893	16	2013/12/31	1
300055	2014/1/23	37.8	38.15	37.43	37.92	975373	36818561.86	6366627.32	8676096	0.000792	0.000792	99.701023	98.591893	16	2013/12/31	1
300055	2014/1/24	37.85	38.27	37.2	37.55	2556855	96215244.65	6304505.69	8591440	-0.009757	-0.009757	98.728202	97.629894	16	2013/12/31	1
300055	2014/1/27	37.53	37.89	36.6	36.9	2159996	79690249	6195373.1	8442720	-0.01731	-0.01731	97.019192	95.939896	16	2013/12/31	1
300055	2014/1/28	36.65	37.28	35.88	36.59	1119079	40820577.26	6143325.25	8371792	-0.008401	-0.008401	96.204126	95.133897	16	2013/12/31	1
300055	2014/1/29	37	37.42	36.38	37	1616430	59633205.55	6212162.73	8465600	0.011205	0.011205	97.282117	96.199896	16	2013/12/31	1
300055	2014/1/30	37	37.2	36.36	36.39	801604	29419980.49	6109745.99	8326032	-0.016486	-0.016486	95.678276	94.613898	16	2013/12/31	1
300055	2014/2/7	35.9	37.12	35.9	36.95	1066937	39274985.06	6203767.92	8454160	0.015389	0.015389	97.150654	96.069896	16	2013/12/31	1
300055	2014/2/10	37.19	39.01	37.19	38.84	2632846	100622355.9	6521091.9	8886592	0.05115	0.05115	102.11993	100.983891	16	2013/12/31	1
300055	2014/2/11	39.06	40.57	38.45	39.74	3605141	142397723.9	6672198.56	9092512	0.023172	0.023172	104.486252	103.323888	16	2013/12/31	1
300055	2014/2/12	40.12	41.8	39.85	40.36	3725570	152346658.7	6776294.26	9234368	0.015601	0.015601	106.116385	104.935886	16	2013/12/31	1
300055	2014/2/13	40.62	41.2	39.28	39.31	2345070	94193995.74	6600003.16	8994128	-0.026016	-0.026016	103.355676	102.205889	16	2013/12/31	1
300055	2014/2/14	39.3	40.17	38.75	40	2169885	85639977.22	6715851.6	9152000	0.017553	0.017553	105.169856	103.999887	16	2013/12/31	1
300055	2014/2/17	40	40.9	39.52	40.22	2951191	118662774.5	6752788.78	9202336	0.0055	0.0055	105.74829	104.571887	16	2013/12/31	1
300055	2014/2/18	40.5	40.6	39.1	39.64	2112992	83784177.28	6655408.94	9069632	-0.014421	-0.014421	104.223327	103.063888	16	2013/12/31	1
300055	2014/2/19	39.96	40.5	39.17	40.25	3032852	120846749.6	6757825.67	9209200	0.015388	0.015388	105.827167	104.649887	16	2013/12/31	1
300055	2014/2/20	40.51	41.15	38.8	39.16	2628147	104916958.2	6574818.72	8959808	-0.027081	-0.027081	102.961289	101.81589	16	2013/12/31	1
300055	2014/2/21	38.76	39.51	37.65	38.47	2063144	79208986.79	6458970.28	8801936	-0.01762	-0.01762	101.147109	100.021892	16	2013/12/31	1
300055	2014/2/24	38.5	38.62	37.3	37.8	2293972	86823055.66	6346479.76	8648640	-0.017416	-0.017416	99.385514	98.279894	16	2013/12/31	1
300055	2014/2/25	37.99	38.13	35.5	36.3	3285429	121275732.4	6094635.33	8305440	-0.039683	-0.039683	95.441644	94.379898	16	2013/12/31	1
300055	2014/2/26	35.7	36.3	34.48	36	2054234	72680176.6	6044266.44	8236800	-0.008264	-0.008264	94.65287	93.599899	16	2013/12/31	1
300055	2014/2/27	36.01	36.63	34.82	35.17	2033961	72455424.76	5904912.52	8046896	-0.023056	-0.023056	92.470596	91.441901	16	2013/12/31	1
300055	2014/2/28	35.2	35.49	34.6	34.8	1843848	64536254.06	5842790.89	7962240	-0.01052	-0.01052	91.497775	90.479902	16	2013/12/31	1
300055	2014/3/3	34.93	37.13	34.53	37.13	2909900	104525855	6233989.25	8495344	0.066954	0.066954	97.623919	96.537895	16	2013/12/31	1
300055	2014/3/4	37	37	35.58	36.12	1934018	69940715.72	6064413.99	8264256	-0.027202	-0.027202	94.96838	93.911898	16	2013/12/31	1
300055	2014/3/5	36.18	36.58	35.27	35.43	1737694	62019499.16	5948565.55	8106384	-0.019103	-0.019103	93.1542	92.1179	16	2013/12/31	1
300055	2014/3/6	35.3	35.61	34.81	35.4	1157317	40764848.65	5943528.67	8099520	-0.000847	-0.000847	93.075322	92.0399	16	2013/12/31	1
300055	2014/3/7	35.41	35.78	34.87	34.97	1255715	44333001.54	5871333.26	8001136	-0.012147	-0.012147	91.944746	90.921902	16	2013/12/31	1
300055	2014/3/10	35.18	35.89	34	34.01	1788748	62774944.02	5710152.82	7781488	-0.027452	-0.027452	89.42067	88.425904	16	2013/12/31	1
300055	2014/3/11	33.53	34.19	33.5	34.07	657714	22234820.37	5720226.6	7795216	0.001764	0.001764	89.578425	88.581904	16	2013/12/31	1
300055	2014/5/15	33	33	30.66	30.66	6848650	212533960	5147700.25	7015008	-0.100088	-0.100088	80.612695	79.715914	16	2013/12/31	1
300055	2014/5/16	29.78	30.4	27.59	28.04	6644999	187785779.1	4707811.97	6415552	-0.085453	-0.085453	73.724069	72.903921	16	2013/12/31	1
300055	2014/5/19	27.92	28.34	26.8	27.57	2891504	79636946.05	4628900.72	6308016	-0.016762	-0.016762	72.488323	71.681922	16	2013/12/31	1
300055	2014/5/20	27.67	28.3	27.38	27.75	2689228	75005252.06	4659122.05	6349200	0.006529	0.006529	72.961587	72.149921	16	2013/12/31	1
300055	2014/5/21	27.78	27.85	27.32	27.68	1783426	49264867.61	4647369.31	6333184	-0.002523	-0.002523	72.77754	71.967921	16	2013/12/31	1
300055	2014/5/22	27.87	28.38	27.79	28.06	2860945	80520122.25	4711169.9	6420128	0.013728	0.013728	73.776654	72.95592	16	2013/12/31	1
300055	2014/5/23	28.07	28.22	27.5	28.2	2518324	70414201.09	4734675.38	6452160	0.004989	0.004989	74.144748	73.31992	16	2013/12/31	1
300055	2014/5/26	28.33	29.08	28.33	29.02	3242711	93316952.99	4872350.34	6639776	0.029078	0.029078	76.30073	75.451918	16	2013/12/31	1
300055	2014/5/27	29.02	29.3	28.4	29.04	2651351	76179117	4875708.26	6644352	0.000689	0.000689	76.353315	75.503918	16	2013/12/31	1
300055	2014/5/28	29	29.18	28.65	29.09	2413626	69917321.83	4884103.08	6655792	0.001722	0.001722	76.484777	75.633918	16	2013/12/31	1
300055	2014/5/29	29.12	29.49	28.7	28.8	2572084	74810578.83	4835413.15	6589440	-0.009969	-0.009969	75.722296	74.879919	16	2013/12/31	1
300055	2014/5/30	28.8	28.83	27.86	28.35	2034862	57565117.22	4759859.82	6486480	-0.015625	-0.015625	74.539135	73.70992	16	2013/12/31	1
300055	2014/6/3	28.45	28.45	28	28.01	1450744	40829852.41	4702775.08	6408688	-0.011993	-0.011993	73.645191	72.825921	16	2013/12/31	1
300055	2014/6/4	28.15	28.58	27.9	28.57	2161317	61313542.01	4796797.01	6536816	0.019993	0.019993	75.117569	74.281919	16	2013/12/31	1
300055	2014/6/5	28.7	28.89	28.33	28.58	2265601	64817204.42	4798475.97	6539104	0.00035	0.00035	75.143861	74.307919	16	2013/12/31	1
300055	2014/6/6	28.74	28.76	28.09	28.57	2443633	69382734.21	4796797.01	6536816	-0.00035	-0.00035	75.117569	74.281919	16	2013/12/31	1
300055	2014/6/9	28.5	28.5	28	28	2104767	59342753.59	4701096.12	6406400	-0.019951	-0.019951	73.618899	72.799921	16	2013/12/31	1
300055	2014/6/10	28	28.36	27.6	28.34	1804705	50763341.74	4758180.86	6484192	0.012143	0.012143	74.512843	73.68392	16	2013/12/31	1
300055	2014/6/11	28.8	30.55	28.66	29.66	5553098	165538410.6	4979803.96	6786208	0.046577	0.046577	77.983448	77.115916	16	2013/12/31	1
300055	2014/6/12	29.31	29.93	29.02	29.69	2849095	83917852.43	4984840.85	6793072	0.001011	0.001011	78.062325	77.193916	16	2013/12/31	1
300055	2014/6/13	29.76	30.22	29.52	29.91	2397768	71807024.38	5021778.03	6843408	0.00741	0.00741	78.640759	77.765915	16	2013/12/31	1
300055	2014/6/16	29.95	30.3	29.79	29.88	1930469	57922769.21	5016741.15	6836544	-0.001003	-0.001003	78.561882	77.687915	16	2013/12/31	1
300055	2014/6/17	30.01	30.09	29.4	29.63	1733012	51334875.28	4974767.07	6779344	-0.008367	-0.008367	77.90457	77.037916	16	2013/12/31	1
300055	2014/6/18	29.59	29.88	29.32	29.39	1465835	43407062.07	4934471.96	6724432	-0.0081	-0.0081	77.273551	76.413917	16	2013/12/31	1
300055	2014/6/19	29.5	29.57	28.11	28.53	1362748	39549613.46	4790081.15	6527664	-0.029262	-0.029262	75.012399	74.177919	16	2013/12/31	1
300055	2014/6/20	28.15	28.71	28.15	28.7	1346418	38268896.31	4818623.52	6566560	0.005959	0.005959	75.459371	74.619919	16	2013/12/31	1
300055	2014/6/23	28.68	29.32	28.68	29.01	1248253	36117439.25	4870671.37	6637488	0.010801	0.010801	76.274437	75.425918	16	2013/12/31	1
300055	2014/6/24	28.98	29.15	28.91	29.02	851970	24724721.46	4872350.34	6639776	0.000345	0.000345	76.300729	75.451918	16	2013/12/31	1
300055	2014/6/25	29	29.16	28.42	28.75	992990	28493177.31	4827018.34	6578000	-0.009304	-0.009304	75.590832	74.749919	16	2013/12/31	1
300055	2014/6/26	28.82	30.08	28.76	29.9	2595265	76637793.82	5020099.07	6841120	0.04	0.04	78.614465	77.739916	16	2013/12/31	1
300055	2014/6/27	29.9	30.45	29.9	30.05	3381811	102152666.2	5045283.51	6875440	0.005017	0.005017	79.008852	78.129916	16	2013/12/31	1
300055	2014/6/30	30.3	30.48	29.62	30.05	2149686	64612751.13	5163930.98	6875440	0	0	79.008852	78.129916	16	2014/6/30	1
300055	2014/7/1	30.4	30.4	29.7	29.91	1735829	51973562.01	5139872.73	6843408	-0.004659	-0.004659	78.640758	77.765916	16	2014/6/30	1
300055	2014/7/2	30	30.38	29.8	30.25	1577384	47598661.91	5198299.91	6921200	0.011367	0.011367	79.534701	78.649915	16	2014/6/30	1
300055	2014/7/3	30.3	30.66	29.9	30.55	2253867	68423712.59	5249853.29	6989840	0.009917	0.009917	80.323475	79.429915	16	2014/6/30	1
300055	2014/7/4	30.49	30.77	30.05	30.61	2022067	61597808.78	5260163.97	7003568	0.001964	0.001964	80.48123	79.585914	16	2014/6/30	1
300055	2014/7/7	30.62	31.08	30.61	31.08	2607638	80545258.48	5340930.95	7111104	0.015354	0.015354	81.716976	80.807913	16	2014/6/30	1
300055	2014/7/8	31.05	31.9	30.72	31.8	2925825	91507987.53	5464659.08	7275840	0.023166	0.023166	83.610033	82.679911	16	2014/6/30	1
300055	2014/7/9	31.57	33.54	31.5	32.7	5283691	172989049.5	5619319.24	7481760	0.028302	0.028302	85.976355	85.019909	16	2014/6/30	1
300055	2014/7/10	32.59	32.9	31.97	32.7	2150313	70090884.38	5619319.24	7481760	0	0	85.976355	85.019909	16	2014/6/30	1
300055	2014/7/21	30	31.38	29.3	29.3	6125016	181292677	5035047.51	6703840	-0.099389	-0.103976	77.431251	76.179879	16	2014/6/30	1
300055	2014/7/22	28.95	29.37	28.44	29	2763099	80253793.24	4983494.13	6635200	-0.010239	-0.010239	76.638439	75.39988	16	2014/6/30	1
300055	2014/7/23	29.04	29.35	27.6	27.74	2805064	79724198.62	4766969.9	6346912	-0.043448	-0.043448	73.308631	72.123885	16	2014/6/30	1
300055	2014/7/24	27.7	27.74	26.02	26.68	3189639	85602243.26	4584814.6	6104384	-0.038212	-0.038212	70.507364	69.367889	16	2014/6/30	1
300055	2014/7/25	26.81	27.3	26.54	26.85	2285681	61436881.28	4614028.18	6143280	0.006372	0.006372	70.956624	69.809889	16	2014/6/30	1
300055	2014/7/28	27	27.67	26.82	27.48	2544084	69354127.56	4722290.3	6287424	0.023464	0.023464	72.621528	71.447886	16	2014/6/30	1
300055	2014/7/29	27.47	28.46	27.4	28.05	2709856	76087278.95	4820241.73	6417840	0.020742	0.020742	74.12787	72.929884	16	2014/6/30	1
300055	2014/7/30	28.11	28.65	28.01	28.25	2161215	61072334.31	4854610.66	6463600	0.00713	0.00713	74.656411	73.449883	16	2014/6/30	1
300055	2014/7/31	28.48	28.56	28.01	28.3	1433711	40481452.26	4863202.89	6475040	0.00177	0.00177	74.788546	73.579883	16	2014/6/30	1
300055	2014/8/1	28.29	28.6	28.01	28.07	1941787	55001731.03	4823678.62	6422416	-0.008127	-0.008127	74.180724	72.981884	16	2014/6/30	1
300055	2014/8/4	28.11	28.8	28.11	28.44	3210761	91340370.76	4887261.14	6507072	0.013181	0.013181	75.158525	73.943882	16	2014/6/30	1
300055	2014/8/5	28.45	28.98	28.22	28.94	2771720	79582059	4973183.45	6621472	0.017581	0.017581	76.479877	75.24388	16	2014/6/30	1
300055	2014/8/6	28.75	29.12	28.71	28.87	1728201	49895571.05	4961154.32	6605456	-0.002419	-0.002419	76.294888	75.06188	16	2014/6/30	1
300055	2014/8/7	28.93	29.15	28.25	28.36	2107009	60763706.07	4873513.57	6488768	-0.017665	-0.017665	74.947109	73.735882	16	2014/6/30	1
300055	2014/8/8	28.32	28.72	28.32	28.72	1428440	40765210.24	4935377.63	6571136	0.012694	0.012694	75.898483	74.671881	16	2014/6/30	1
300055	2014/8/11	28.88	29.35	28.74	29.24	2077100	60661714.62	5024736.84	6690112	0.018106	0.018106	77.27269	76.023879	16	2014/6/30	1
300055	2014/8/12	29.15	29.34	28.98	29.24	2034812	59442883.85	5024736.84	6690112	0	0	77.27269	76.023879	16	2014/6/30	1
300055	2014/8/13	29.28	29.36	29.07	29.3	1545275	45123597.88	5035047.51	6703840	0.002052	0.002052	77.431252	76.179879	16	2014/6/30	1
300055	2014/8/14	29.45	29.86	29.2	29.24	1914950	56557879.74	5024736.84	6690112	-0.002048	-0.002048	77.27269	76.023879	16	2014/6/30	1
300055	2014/8/15	29.75	30.6	29.45	30.2	3434128	103605413.6	5189707.68	6909760	0.032832	0.032832	79.809687	78.519875	16	2014/6/30	1
300055	2014/8/18	30.23	30.5	30.1	30.33	2802404	84762552.65	5212047.48	6939504	0.004305	0.004305	80.153239	78.857874	16	2014/6/30	1
300055	2014/8/19	30.5	31.43	30.36	30.6	3526304	108552609.4	5258445.53	7001280	0.008902	0.008902	80.866769	79.559873	16	2014/6/30	1
300055	2014/8/20	30.8	30.8	30.2	30.35	1963714	59816819.25	5215484.37	6944080	-0.00817	-0.00817	80.206093	78.909874	16	2014/6/30	1
300055	2014/8/21	30.33	31	30.23	30.99	2838343	87198859.29	5325464.93	7090512	0.021087	0.021087	81.897424	80.573871	16	2014/6/30	1
300055	2014/8/22	31	31.26	30.6	30.9	2765562	85387584.6	5309998.91	7069920	-0.002904	-0.002904	81.659581	80.339871	16	2014/6/30	1
300055	2014/8/25	30.75	30.9	30.17	30.19	2161716	65566812.59	5187989.23	6907472	-0.022977	-0.022977	79.783261	78.493874	16	2014/6/30	1
300055	2014/8/26	30.09	30.56	29.5	29.58	2084028	62422570.36	5083164.01	6767904	-0.020205	-0.020205	78.171211	76.907877	16	2014/6/30	1
300055	2014/8/27	29.53	30.29	29.51	29.9	1600810	48026758.31	5138154.29	6841120	0.010818	0.010818	79.016877	77.739876	16	2014/6/30	1
300055	2014/8/28	30.01	30.35	29.53	29.64	1578470	47276802.36	5093474.69	6781632	-0.008696	-0.008696	78.329774	77.063877	16	2014/6/30	1
300055	2014/8/29	29.9	30.86	29.68	30.7	2191259	66865736.67	5275629.99	7024160	0.035762	0.035762	81.131041	79.819873	16	2014/6/30	1
300055	2014/9/1	30.78	32.3	30.64	32.06	4099442	130319406.4	5509338.68	7335328	0.0443	0.0443	84.72512	83.355867	16	2014/6/30	1
300055	2014/9/2	32.1	32.16	31.69	32.07	2380761	75905423.27	5511057.12	7337616	0.000312	0.000312	84.751547	83.381867	16	2014/6/30	1
300055	2014/9/3	32.08	32.6	31.73	32.12	2405757	77527060.36	5519649.36	7349056	0.001559	0.001559	84.883682	83.511867	16	2014/6/30	1
300055	2014/9/4	32.28	34.42	32.02	33.4	4651212	155025467.7	5739610.48	7641920	0.039851	0.039851	88.266344	86.839862	16	2014/6/30	1
300055	2014/9/5	33.57	34.39	32.94	33.7	4198458	141380752.6	5791163.86	7710560	0.008982	0.008982	89.059155	87.619861	16	2014/6/30	1
300055	2014/9/9	34.87	35.8	34.66	35.03	4310366	151190797.3	6019717.21	8014864	0.039466	0.039466	92.573953	91.077856	16	2014/6/30	1
300055	2014/9/10	35.3	35.66	34.43	35.55	3440432	120993600.7	6109076.42	8133840	0.014844	0.014844	93.94816	92.429854	16	2014/6/30	1
300055	2014/9/11	35.65	35.65	34.7	34.9	2173944	76364087.21	5997377.41	8552650.01	-0.018284	-0.018284	92.230402	90.739857	16	2014/9/11	1
300055	2014/9/12	34.92	34.98	33.9	34.07	3973518	135672945.6	5854746.37	8349248.88	-0.023782	-0.023782	90.036957	88.58186	16	2014/9/11	1
300055	2014/9/15	34.2	34.5	33.65	33.98	3069342	103913121.4	5839280.36	8327193.34	-0.002642	-0.002642	89.799114	88.34786	16	2014/9/11	1
300055	2014/9/16	34.11	34.27	32.18	32.26	3113454	104039741.8	5543707.6	7905687.38	-0.050618	-0.050618	85.253661	83.875867	16	2014/9/11	1
300055	2014/9/17	32.49	32.82	31.45	32.16	3921367	125719983.9	5526523.14	7881181.22	-0.0031	-0.0031	84.989391	83.615867	16	2014/9/11	1
300055	2014/9/18	32.17	33	31.88	33	2893859	94358944.2	5670872.63	8087032.97	0.026119	0.026119	87.209263	85.799864	16	2014/9/11	1
300055	2014/9/19	33.27	33.79	33.01	33.23	2214913	73950874.52	5710396.89	8143397.13	0.00697	0.00697	87.817085	86.397863	16	2014/9/11	1
300055	2014/9/22	33.03	33.04	31.7	31.79	2944582	95330415.87	5462940.63	7790508.42	-0.043334	-0.043334	84.01159	82.653869	16	2014/9/11	1
300055	2014/9/23	31.71	32.57	31.7	32.35	2910316	93934125.25	5559173.62	7927742.92	0.017616	0.017616	85.491505	84.109867	16	2014/9/11	1
300055	2014/9/24	32.39	33.48	32.34	33.23	2716084	89963389.08	5710396.89	8143397.13	0.027202	0.027202	87.817085	86.397863	16	2014/9/11	1
300055	2014/9/25	33.25	33.67	32.6	32.76	2776299	92317254.02	5629629.92	8028218.18	-0.014144	-0.014144	86.575014	85.175865	16	2014/9/11	1
300055	2014/9/26	32.75	33.35	32.55	32.82	1820186	59862866.53	5639940.59	8042921.88	0.001832	0.001832	86.733576	85.331865	16	2014/9/11	1
300055	2014/9/29	33.01	34.4	33.01	34.1	4057667	137832017.2	5859901.71	8356600.73	0.039001	0.039001	90.116238	88.65986	16	2014/9/11	1
300055	2014/9/30	33.92	35.47	33.92	35.19	3947451	138245979.3	6047212.35	8623717.88	0.031965	0.031965	92.996786	91.493856	16	2014/9/11	1
300055	2014/10/8	35.33	36.48	35.33	35.64	3478016	125063237.7	6124542.44	8733995.6	0.012788	0.012788	94.186003	92.663854	16	2014/9/11	1
300055	2014/10/9	35.69	36.6	35.22	35.88	3629851	130997690.2	6165785.15	8792810.39	0.006734	0.006734	94.820252	93.287853	16	2014/9/11	1
300055	2014/10/10	35.87	37.27	35.47	36.3	3028085	110421276.6	6237959.89	8895736.26	0.011706	0.011706	95.930188	94.379851	16	2014/9/11	1
300055	2014/10/13	36	36	34.72	35.4	3128847	110208576	6083299.73	8675180.82	-0.024793	-0.024793	93.551754	92.039855	16	2014/9/11	1
300055	2014/10/14	35.4	35.68	35.11	35.19	2050690	72653285.77	6047212.35	8623717.88	-0.005932	-0.005932	92.996786	91.493856	16	2014/9/11	1
300055	2014/10/15	35.08	36.29	35.01	35.81	1879570	67079373.07	6153756.02	8775656.08	0.017619	0.017619	94.635263	93.105853	16	2014/9/11	1
300055	2014/10/16	35.75	36.35	35.55	35.57	1660985	59681956.61	6112513.31	8716841.29	-0.006702	-0.006702	94.001014	92.481854	16	2014/9/11	1
300055	2014/10/17	35.57	35.57	34.82	35.22	1988854	69892235.42	6052367.69	8631069.73	-0.00984	-0.00984	93.076067	91.571855	16	2014/9/11	1
300055	2014/10/20	35.61	36.79	35.61	36.6	3367195	122141612.4	6289513.28	8969254.74	0.039182	0.039182	96.723	95.159849	16	2014/9/11	1
300055	2014/10/21	36.84	37.65	36.4	36.4	3790261	141253108	6255144.35	8920242.42	-0.005464	-0.005464	96.194459	94.63985	16	2014/9/11	1
300055	2014/10/22	36.37	37.25	36.3	37	2712880	100275375.4	6358251.13	9067279.39	0.016484	0.016484	97.780082	96.199848	16	2014/9/11	1
300055	2014/10/23	36.65	37.24	35.64	35.97	2004661	72537120.09	6181251.16	8814865.93	-0.027838	-0.027838	95.058096	93.521852	16	2014/9/11	1
300055	2014/10/24	35.65	36.25	34.55	34.62	1804819	63897599.36	5949260.92	8484032.77	-0.037531	-0.037531	91.490444	90.011858	16	2014/9/11	1
300055	2014/10/27	34.63	35.75	34.56	35.44	1425264	50349693.09	6090173.51	8684983.28	0.023686	0.023686	93.657462	92.143855	16	2014/9/11	1
300055	2014/10/28	35.45	36.65	35.45	36.62	1876773	68113139.61	6292950.17	8974155.98	0.033296	0.033296	96.775854	95.21185	16	2014/9/11	1
300055	2014/10/29	36.68	36.97	36.26	36.4	2172565	79353717.27	6255144.35	8920242.42	-0.006008	-0.006008	96.194459	94.639851	16	2014/9/11	1
300055	2014/10/30	36.31	36.87	36	36.14	1670247	60773147.84	6210464.75	8856526.4	-0.007143	-0.007143	95.507356	93.963852	16	2014/9/11	1
300055	2014/10/31	36.13	37.16	36.13	37	3474611	128219347.3	6358251.13	9067279.39	0.023796	0.023796	97.780082	96.199848	16	2014/9/11	1
300055	2014/11/3	37.57	37.93	36.63	37.17	2043824	76223684.81	6387464.71	9108939.86	0.004595	0.004595	98.229342	96.641847	16	2014/9/11	1
300055	2014/11/4	37.47	37.47	35.87	36.24	2475472	90020874.44	6227649.21	8881032.57	-0.02502	-0.02502	95.771626	94.223851	16	2014/9/11	1
300055	2014/11/5	36.23	36.85	35.9	36.74	1388590	50627231.46	6313571.52	9003563.37	0.013797	0.013797	97.092978	95.523849	16	2014/9/11	1
300055	2014/11/6	36.55	38.16	36.55	37.98	3566427	134720487.6	6526658.86	9307439.76	0.033751	0.033751	100.369932	98.747844	16	2014/9/11	1
300055	2014/11/7	38.17	38.97	37.51	37.62	2430085	93336081.48	6464794.79	9219217.58	-0.009479	-0.009479	99.418558	97.811845	16	2014/9/11	1
300055	2014/11/10	38	38.19	37.2	37.55	1453905	54621476.16	6452765.67	9202063.27	-0.001861	-0.001861	99.233569	97.629845	16	2014/9/11	1
300055	2014/11/11	37.61	38.05	34.77	35.06	3900810	140244736.5	6024872.55	8591859.87	-0.066312	-0.066312	92.653234	91.155855	16	2014/9/11	1
300055	2014/11/12	35.13	35.84	35	35.69	1452222	51690262.41	6133134.67	8746248.68	0.017969	0.017969	94.318138	92.793852	16	2014/9/11	1
300055	2014/11/13	35.68	35.82	34.02	34.33	2041079	70426916.72	5899425.98	8412964.9	-0.038106	-0.038106	90.724059	89.257858	16	2014/9/11	1
300055	2014/11/14	34.46	34.92	33	33.7	2582974	87304186.35	5791163.86	8258576.09	-0.018351	-0.018351	89.059155	87.619861	16	2014/9/11	1
300055	2014/11/17	33.73	34.84	33.12	34.45	1612455	55369899.77	5920047.33	8442372.29	0.022255	0.022255	91.041184	89.569858	16	2014/9/11	1
300055	2014/11/18	34.6	35.3	34.6	34.85	1474795	51628027.58	5988785.18	8540396.93	0.011611	0.011611	92.098266	90.609856	16	2014/9/11	1
300055	2014/11/19	34.86	35.35	34.6	34.91	1117945	39095856.45	5999095.86	8555100.63	0.001722	0.001722	92.256828	90.765856	16	2014/9/11	1
300055	2014/11/20	34.99	35.25	34.8	35.02	717179	25060961.59	6017998.77	8582057.41	0.003151	0.003151	92.547526	91.051856	16	2014/9/11	1
300055	2014/11/21	35.04	36.76	34.95	36.18	2162824	77033337.82	6217338.53	8866328.87	0.033124	0.033124	95.613064	94.067851	16	2014/9/11	1
300055	2014/11/24	36.56	36.56	35.7	36.28	1974483	71320283.2	6234523	8890835.03	0.002764	0.002764	95.877334	94.327851	16	2014/9/11	1
300055	2014/11/25	36.51	37.42	36.5	36.99	2228846	82692648.51	6356532.68	9064828.77	0.01957	0.01957	97.753654	96.173848	16	2014/9/11	1
300055	2014/11/26	37.4	37.55	36.66	37.12	2346324	87047566.96	6378872.48	9096686.78	0.003514	0.003514	98.097206	96.511847	16	2014/9/11	1
300055	2014/11/27	37.9	38.17	37.35	37.58	2422072	91474018.37	6457921.01	9209415.12	0.012392	0.012392	99.31285	97.707845	16	2014/9/11	1
300055	2014/11/28	37.6	38.6	37.44	38.5	3423360	130299808.4	6616018.06	9434871.79	0.024481	0.024481	101.744139	100.099841	16	2014/9/11	1
300055	2014/12/1	38.5	38.64	36.79	37.7	2975308	111516446.9	6478542.36	9238822.51	-0.020779	-0.020779	99.629975	98.019844	16	2014/9/11	1
300055	2014/12/2	38.41	41.38	38.41	38.81	5331258	211455208.8	6669289.9	9510840.89	0.029443	0.029443	102.563377	100.905839	16	2014/9/11	1
300055	2014/12/3	39.38	41.39	38.68	41.19	7985094	317981591.7	7078280.1	10094087.51	0.061324	0.061324	108.853015	107.093829	16	2014/9/11	1
300055	2014/12/4	41.4	41.44	40.85	41.19	5433677	223575941.2	7078280.1	10094087.51	0	0	108.853015	107.093829	16	2014/9/11	1
300055	2014/12/5	40.81	45.2	39.61	43.33	6371463	265162215.3	7446027.6	10618519.34	0.051954	0.051954	114.508403	112.65782	16	2014/9/11	1
300055	2014/12/8	42.9	46.61	42.52	44.94	3904631	175404455	7722697.45	11013068.53	0.037157	0.037157	118.763158	116.843813	16	2014/9/11	1
300055	2014/12/9	44.8	46.09	43.2	43.2	3957631	175833179.7	7423687.8	10586661.34	-0.038718	-0.038718	114.164851	112.31982	16	2014/9/11	1
300055	2014/12/10	43.19	47.52	43.19	47.52	4945276	230179247	8166056.58	11645327.47	0.1	0.1	125.581336	123.551802	16	2014/9/11	1
300055	2014/12/11	50.5	52.27	49.68	50.96	7330223	375531498.3	8757202.09	12488339.39	0.072391	0.072391	134.672241	132.495788	16	2014/9/11	1
300055	2014/12/12	50.01	51.61	48.15	51.4	4671473	233746484.3	8832813.73	12596166.5	0.008634	0.008634	135.835031	133.639786	16	2014/9/11	1
300055	2014/12/15	50.2	51.73	50	50.8	2565461	130192314.8	8729706.95	12449129.53	-0.011673	-0.011673	134.249408	132.079788	16	2014/9/11	1
300055	2014/12/16	50.9	51.89	48.97	49	3666646	183687314.7	8420386.63	12008018.65	-0.035433	-0.035433	129.492539	127.399796	16	2014/9/11	1
300055	2014/12/17	48.3	48.7	45.73	46.97	4869867	228941220.4	8071542.04	11510543.59	-0.041429	-0.041429	124.127848	122.121804	16	2014/9/11	1
300055	2014/12/18	46.56	49	46.11	46.94	3559393	170046992.2	8066386.7	11503191.74	-0.000639	-0.000639	124.048567	122.043804	16	2014/9/11	1
300055	2014/12/19	46.17	47.6	45.1	47	5494697	251169543	8076697.38	11517895.44	0.001278	0.001278	124.207129	122.199804	16	2014/9/11	1
300055	2014/12/22	46	46.5	43.88	45.1	2779503	126290966.1	7750192.59	11052278.39	-0.040426	-0.040426	119.18599	117.259812	16	2014/9/11	1
300055	2014/12/23	45.27	45.5	44.4	44.85	2984118	134071664	7707231.43	10991012.98	-0.005543	-0.005543	118.525314	116.609813	16	2014/9/11	1
300055	2014/12/24	45.15	46.96	45.15	46.19	2286720	105287675.3	7937503.23	11319395.53	0.029877	0.029877	122.066539	120.093807	16	2014/9/11	1
300055	2014/12/25	46.29	46.68	45.35	46.3	1965836	90523156.34	7956406.14	11346352.31	0.002381	0.002381	122.357237	120.379807	16	2014/9/11	1
300055	2014/12/26	46.6	47.37	45.95	46.83	1995487	93120069.6	8047483.79	11476234.96	0.011447	0.011447	123.757871	121.757805	16	2014/9/11	1
300055	2014/12/29	46.68	47.95	44.28	45.98	3984635	183980022	7901415.86	11267932.6	-0.018151	-0.018151	121.511572	119.547809	16	2014/9/11	1
300055	2014/12/30	45.15	45.98	44.6	44.96	3585911	162436377.5	7726134.34	11017969.76	-0.022184	-0.022184	118.816013	116.895813	16	2014/9/11	1
300055	2014/12/31	44.85	45.88	43.78	44.61	2178315	97039431.18	7665988.72	10932198.2	-0.007785	-0.007785	117.891066	115.985814	16	2014/9/11	1
300055	2015/1/5	44.5	45.45	44.1	44.51	2379500	106660234.9	7648804.26	10907692.04	-0.002242	-0.002242	117.626796	115.725814	16	2014/9/11	1
300055	2015/1/6	44.82	47.8	44.82	47.57	2585880	119486938.9	8174648.81	11657580.55	0.068749	0.068749	125.713473	123.681801	16	2014/9/11	1
300055	2015/1/7	47.36	48.48	46.33	46.8	1392152	65452555.23	8042328.45	11468883.11	-0.016187	-0.016187	123.67859	121.679804	16	2014/9/11	1
300055	2015/1/8	46.7	47.5	46.13	46.61	1199045	56147348.92	8009677.97	11422321.41	-0.00406	-0.00406	123.176476	121.185805	16	2014/9/11	1
300055	2015/1/9	46.5	47.34	45.1	45.6	1256749	58777585.82	7836114.9	11174809.19	-0.021669	-0.021669	120.507344	118.559809	16	2014/9/11	1
300055	2015/1/12	45.62	45.73	43.8	44.8	1941466	86904843.97	7698639.2	10978759.9	-0.017544	-0.017544	118.39318	116.479812	16	2014/9/11	1
300055	2015/1/13	44.88	45.49	44.31	45.33	1264301	56887505.67	7789716.85	11108642.55	0.01183	0.01183	119.793814	117.85781	16	2014/9/11	1
300055	2015/1/14	45.39	45.94	44.5	45.38	671922	30530192	7798309.08	11120895.63	0.001103	0.001103	119.925949	117.98781	16	2014/9/11	1
300055	2015/1/15	45.15	47.33	45.15	45.32	1651172	76054916.15	7787998.41	11106191.94	-0.001322	-0.001322	119.767387	117.83181	16	2014/9/11	1
300055	2015/1/16	44.7	46.18	44.28	46	2074548	94342775.18	7904852.75	11272833.83	0.015004	0.015004	121.564426	119.599807	16	2014/9/11	1
300055	2015/1/19	45.65	47.29	44.5	45.22	1998537	92240451.77	7770813.94	11081685.78	-0.016957	-0.016957	119.503116	117.57181	16	2014/9/11	1
300055	2015/1/20	45	46.88	45	46.7	1938585	89424150.02	8025143.99	11444376.95	0.032729	0.032729	123.414319	121.419804	16	2014/9/11	1
300055	2015/1/21	47.49	48.33	47	48.16	2819340	135107886.9	8276037.14	11802166.9	0.031263	0.031263	127.272668	125.215798	16	2014/9/11	1
300055	2015/1/22	48.11	51	47.52	49.97	3061580	149845391.3	8587075.91	12245728.4	0.037583	0.037583	132.055964	129.92179	16	2014/9/11	1
300055	2015/1/23	49.5	50.5	48.14	48.49	1925155	94435795.75	8332745.87	11883037.23	-0.029618	-0.029618	128.144761	126.073796	16	2014/9/11	1
300055	2015/1/26	49.6	49.98	48.66	49.01	2223870	109459104.3	8422105.07	12010469.26	0.010724	0.010724	129.518968	127.425794	16	2014/9/11	1
300055	2015/1/27	49.36	50.93	48.32	49.54	2084041	103138436.4	8513182.72	12140351.91	0.010814	0.010814	130.919602	128.803792	16	2014/9/11	1
300055	2015/1/28	49.52	50.65	49.2	49.3	2272219	113457274.3	8471940.01	12081537.13	-0.004845	-0.004845	130.285353	128.179793	16	2014/9/11	1
300055	2015/1/29	49.86	49.86	47.5	47.5	1651746	79696113.83	8162619.69	11640426.24	-0.036511	-0.036511	125.528484	123.499801	16	2014/9/11	1
300055	2015/1/30	47.6	48.56	46.75	46.88	1772426	84064660.49	8056076.02	11488488.04	-0.013053	-0.013053	123.890007	121.887804	16	2014/9/11	1
300055	2015/2/2	46	46	45	45.84	1900099	86592086.8	7877357.61	11233623.97	-0.022184	-0.022184	121.141594	119.183808	16	2014/9/11	1
300055	2015/2/3	45.71	46.5	45.71	46.2	1324379	61004774.49	7939221.68	11321846.15	0.007853	0.007853	122.092968	120.119806	16	2014/9/11	1
300055	2015/2/4	46.2	46.5	45.19	45.4	1443152	65922050.4	7801745.98	11125796.87	-0.017316	-0.017316	119.978804	118.039809	16	2014/9/11	1
300055	2015/2/5	46	46.18	44.95	45.61	1849386	84250166.97	7837833.35	11177259.8	0.004626	0.004626	120.533772	118.585808	16	2014/9/11	1
300055	2015/2/6	45.3	45.97	45.26	45.54	1629659	74320355.19	7825804.22	11160105.49	-0.001535	-0.001535	120.348783	118.403808	16	2014/9/11	1
300055	2015/2/9	45.54	46.2	45.31	45.91	1336744	61487070.3	7889386.73	11250778.29	0.008125	0.008125	121.326584	119.365806	16	2014/9/11	1
300055	2015/2/10	45.95	46.58	45.26	46.41	1119491	51556688.93	7975309.05	11373309.09	0.010891	0.010891	122.647936	120.665804	16	2014/9/11	1
300055	2015/2/11	46.96	47.66	46.39	46.7	1149751	54062054.24	8025143.99	11444376.95	0.006249	0.006249	123.41432	121.419803	16	2014/9/11	1
300055	2015/2/12	46.7	47.45	46.45	46.75	995692	46616753.03	8033736.22	11456630.03	0.001071	0.001071	123.546455	121.549803	16	2014/9/11	1
300055	2015/2/13	47.07	49.35	46.76	48.86	2040214	98359885.63	8396328.38	11973710.02	0.045134	0.045134	129.122562	127.035794	16	2014/9/11	1
300055	2015/2/16	48.92	50	48.92	49.67	2222882	110217382.4	8535522.52	12172209.92	0.016578	0.016578	131.263153	129.141791	16	2014/9/11	1
300055	2015/2/17	49.4	49.66	48.18	48.59	1393134	67869437.22	8349930.33	11907543.39	-0.021744	-0.021744	128.409032	126.333796	16	2014/9/11	1
300055	2015/2/25	48.65	53.45	48.65	52.05	6246141	324416160	8944512.73	12755456.54	0.071208	0.071208	137.552791	135.329781	16	2014/9/11	1
300055	2015/2/26	52.4	52.44	50.62	51.97	2758418	142335532	8930765.16	12735851.61	-0.001537	-0.001537	137.341375	135.121781	16	2014/9/11	1
300055	2015/2/27	52	52.44	51.2	52.12	1972476	102361360.1	8956541.86	12772610.85	0.002886	0.002886	137.737781	135.51178	16	2014/9/11	1
300055	2015/3/2	54.5	56.99	53.46	54.8	5539836	305737715.7	9417085.45	13429375.95	0.05142	0.05142	144.82023	142.479769	16	2014/9/11	1
300055	2015/3/3	56.8	60.28	55.08	57.3	6279362	363746246	9846697.01	14042029.97	0.04562	0.04562	151.426992	148.979758	16	2014/9/11	1
300055	2015/3/4	59.28	60.16	57.34	58.06	4033180	235914331.6	9977298.93	14228276.79	0.013264	0.013264	153.435448	150.955755	16	2014/9/11	1
300055	2015/3/5	58.06	60	56.6	59.83	3746136	219892193.3	10281463.91	14662035.83	0.030486	0.030486	158.113036	155.557748	16	2014/9/11	1
300055	2015/3/6	65.81	65.81	65.81	65.81	2697008	177490096.5	11309094.77	16127504.23	0.09995	0.09995	173.916411	171.105723	16	2014/9/11	1
300055	2015/3/9	69.5	69.56	62.44	63.5	19513405	1273989149	10912133.69	15561411.92	-0.035101	-0.035101	167.811763	165.099733	16	2014/9/11	1
300055	2015/3/10	63	66.96	62.5	64.91	12956727	840753344.9	11154434.61	15906948.78	0.022205	0.022205	171.537977	168.765727	16	2014/9/11	1
300055	2015/3/11	64.43	66.15	63.37	63.47	11826010	765374737.7	10906978.35	15554060.07	-0.022185	-0.022185	167.732482	165.021733	16	2014/9/11	1
300055	2015/3/12	64	64.44	59.8	59.88	11914748	734136842.1	10290056.15	14674288.91	-0.056562	-0.056562	158.245171	155.687748	16	2014/9/11	1
300055	2015/3/13	60.97	61	59.34	60.38	9294127	558714736.2	10375978.46	14796819.71	0.00835	0.00835	159.566523	156.987746	16	2014/9/11	1
300055	2015/3/16	60.99	62.68	60.8	62.28	9580864	591330498	10702483.25	15262436.76	0.031467	0.031467	164.587662	161.927738	16	2014/9/11	1
300055	2015/3/17	67.11	68.51	64.1	68.51	15652956	1057622476	11773075.26	16789170.56	0.100032	0.100032	181.051714	178.125712	16	2014/9/11	1
300055	2015/3/18	70.39	75.36	69	72.9	20318191	1472171066	12527473.16	17864991	0.064078	0.064078	192.653189	189.539694	16	2014/9/11	1
300055	2015/3/19	72	78.85	71.21	78.22	14640966	1103440393	13441686.57	19168718.74	0.072977	0.072977	206.712379	203.371672	16	2014/9/11	1
300055	2015/3/20	77.35	83.49	76	80.88	17502545	1387291452	13898793.27	19820582.61	0.034007	0.034007	213.741974	210.287661	16	2014/9/11	1
300055	2015/3/23	82.48	88.97	82	88.97	14190913	1229811254	15289016.29	21803131	0.100025	0.100025	235.121457	231.321627	16	2014/9/11	1
300055	2015/3/24	92.49	97.87	91	97.87	14406405	1352285996	16818433.45	23984179.28	0.100034	0.100034	258.641531	254.46159	16	2014/9/11	1
300055	2015/3/25	101	107.66	100.77	107.66	9000713	949624535	18500792.33	26383332.39	0.100031	0.100031	284.513612	279.915549	16	2014/9/11	1
300055	2015/3/26	100.01	107	96.89	96.89	24197651	2422009558	16650025.72	23744018.91	-0.100037	-0.100037	256.05168	251.913594	16	2014/9/11	1
300055	2015/3/27	96.5	99.45	91.6	98.62	13843912	1336544158	16947316.92	24167975.49	0.017855	0.017855	260.62356	256.411587	16	2014/9/11	1
300055	2015/3/30	100	106.51	95.61	98.62	13187961	1332598777	16947316.92	24167975.49	0	0	260.62356	256.411587	16	2014/9/11	1
300055	2015/3/31	108.48	108.48	108.48	108.48	2486769	269764701.1	18641704.92	26584282.91	0.09998	0.09998	286.680631	282.047546	16	2014/9/11	1
300055	2015/4/1	119.33	119.33	119.33	119.33	662340	79037032.2	20506219.1	29243201.32	0.100018	0.100018	315.35398	310.257501	16	2014/9/11	1
300055	2015/4/2	131.26	131.26	131.26	131.26	410294	53855190.44	22556325.48	32166786.27	0.099975	0.099975	346.88145	341.275451	16	2014/9/11	1
300055	2015/4/3	138.9	144.39	134	144.39	16953874	2368983294	24812645.4	35384445.15	0.10003	0.10003	381.580166	375.413396	16	2014/9/11	1
300055	2015/4/7	49	51.96	44.98	48.2	89256006	4346578117	24848732.78	35435908.08	0.001869	0.001454	382.293339	375.959247	16	2015/4/7	1
300055	2015/4/8	47	48.3	43.38	43.98	69859194	3161765928	22673179.82	32333428.16	-0.087552	-0.087552	348.822843	343.043313	16	2015/4/7	1
300055	2015/4/9	43.5	48.38	42.6	48.38	90486277	4136912281	24941528.87	35568241.35	0.100045	0.100045	383.72099	377.363244	16	2015/4/7	1
300055	2015/4/10	47.79	49.9	45.81	46.2	90409389	4309966390	23817665.03	33965538.45	-0.04506	-0.04506	366.430544	360.359278	16	2015/4/7	1
300055	2015/4/13	44.65	45.7	43.33	44.41	52263674	2320249300	22894859.39	32649557.63	-0.038745	-0.038745	352.233343	346.397306	16	2015/4/7	1
300055	2015/4/14	44.7	45.98	43.36	43.51	45809305	2040943014	22430878.9	31987891.3	-0.020266	-0.020266	345.095086	339.37732	16	2015/4/7	1
300056	2014/2/13	27.51	27.51	27.51	27.51	579750	15948922.5	1751045.94	2574936	0.09996	0.09996	50.576165	49.517916	16	2013/10/30	1
300056	2014/2/14	30.19	30.26	28.95	30.26	18901212	564113554.1	1926086.89	2832336	0.099964	0.099964	55.631943	54.467908	16	2013/10/30	1
300056	2014/2/17	30.7	32.19	30.41	31.4	15601524	489385455.6	1998649.31	2939040	0.037673	0.037673	57.727793	56.519905	16	2013/10/30	1
300056	2014/2/18	31.43	31.43	30.21	30.55	10661666	326717997.3	1944545.75	2859480	-0.02707	-0.02707	56.165098	54.989908	16	2013/10/30	1
300056	2014/2/19	30.57	31	29.81	29.98	8940375	272021369.5	1908264.53	2806128	-0.018658	-0.018658	55.117173	53.96391	16	2013/10/30	1
300056	2014/2/20	29.75	29.95	28.46	28.9	7837452	227172969.3	1839521.18	2705040	-0.036024	-0.036024	53.131631	52.019913	16	2013/10/30	1
300056	2014/2/21	29.11	31.79	29.11	31.5	16150560	497516738.2	2005014.44	2948400	0.089965	0.089965	57.911639	56.699905	16	2013/10/30	1
300056	2014/2/24	32.9	34	31.9	33.33	16482678	544136331.2	2121496.23	3119688	0.058095	0.058095	61.276029	59.993899	16	2013/10/30	1
300056	2014/2/25	32.5	33.08	30.1	30.76	12904708	409998495.4	1957912.51	2879136	-0.077108	-0.077108	56.551175	55.367907	16	2013/10/30	1
300056	2014/2/26	30	32.33	29.3	32.33	11332374	354771675	2057844.98	3026088	0.05104	0.05104	59.437565	58.193902	16	2013/10/30	1
300056	2014/2/27	32.55	32.8	29.68	29.72	10542777	329558023.4	1891715.21	2781792	-0.08073	-0.08073	54.639172	53.49591	16	2013/10/30	1
300056	2014/2/28	29	30.7	28.8	30.45	6538328	195480414.6	1938180.62	2850120	0.024563	0.024563	55.981251	54.809908	16	2013/10/30	1
300056	2014/3/3	30	33.5	30	33.5	10192593	327016846.9	2132316.94	3135600	0.100164	0.100164	61.588568	60.299899	16	2013/10/30	1
300056	2014/3/4	34	35.3	33.38	34.25	17345799	595959893.7	2180055.38	3205800	0.022388	0.022388	62.967417	61.649897	16	2013/10/30	1
300056	2014/3/5	34.31	34.53	32.82	33.14	8698600	291362529.7	2109402.49	3101904	-0.032409	-0.032409	60.926721	59.6519	16	2013/10/30	1
300056	2014/3/6	33.2	33.49	31.57	32.59	7318472	238182599.8	2074394.3	3050424	-0.016596	-0.016596	59.915565	58.661902	16	2013/10/30	1
300056	2014/3/7	32.35	32.6	31.08	32.48	6656204	213541182.5	2067392.66	3040128	-0.003375	-0.003375	59.713334	58.463902	16	2013/10/30	1
300056	2014/3/10	32.42	33.98	31.16	31.7	8734409	286532638.6	2017744.69	2967120	-0.024015	-0.024015	58.279332	57.059904	16	2013/10/30	1
300056	2014/3/11	30.5	30.92	29.5	29.93	7041290	211652890.3	1905081.97	2801448	-0.055836	-0.055836	55.025249	53.873909	16	2013/10/30	1
300056	2014/3/12	29.7	30.29	29.02	29.64	4333542	128574067.3	1886623.11	2774304	-0.009689	-0.009689	54.492094	53.35191	16	2013/10/30	1
300056	2014/3/13	29.8	31.5	29.65	31.31	5663634	172940763.4	1992920.7	2930616	0.056343	0.056343	57.56233	56.357905	16	2013/10/30	1
300056	2014/3/14	30.82	30.9	29.8	30.1	4500162	136517072.7	1915902.69	2817360	-0.038646	-0.038646	55.337788	54.179909	16	2013/10/30	1
300056	2014/3/17	29.93	30.97	29.85	30.75	3634276	111067799.7	1957276	2878200	0.021595	0.021595	56.53279	55.349907	16	2013/10/30	1
300056	2014/3/18	30.75	33.19	30.5	32.73	8964315	286615316	2083305.48	3063528	0.06439	0.06439	60.17295	58.913901	16	2013/10/30	1
300056	2014/3/19	32.1	32.35	31.35	31.58	5888176	187058068.8	2010106.54	2955888	-0.035136	-0.035136	58.058716	56.843904	16	2013/10/30	1
300056	2014/3/20	31.38	31.96	28.42	29	6518446	196919874	1845886.31	2714400	-0.081697	-0.081697	53.315477	52.199912	16	2013/10/30	1
300056	2014/3/21	28.3	29.7	27.8	29.32	4217858	121397868.7	1866254.71	2744352	0.011034	0.011034	53.903786	52.775911	16	2013/10/30	1
300056	2014/3/24	29.35	30.15	29.06	29.18	3206286	94620356.05	1857343.53	2731248	-0.004775	-0.004775	53.646401	52.523911	16	2013/10/30	1
300056	2014/3/25	28.9	29.49	28.36	28.85	2880876	83031446.73	1836338.62	2700360	-0.011309	-0.011309	53.039708	51.929912	16	2013/10/30	1
300056	2014/3/26	29	29.91	28.96	29.79	3901895	114977122.4	1896170.8	2788344	0.032582	0.032582	54.767865	53.621909	16	2013/10/30	1
300056	2014/3/27	29.8	29.82	28.06	28.48	4994495	144164505.7	1812787.66	2665728	-0.043974	-0.043974	52.359476	51.263913	16	2013/10/30	1
300056	2014/3/28	28.07	28.38	26	26.33	5121916	138603865.2	1675937.47	2464488	-0.075492	-0.075492	48.406777	47.39392	16	2013/10/30	1
300056	2014/3/31	26.21	27.08	25.9	26.66	2521786	66885718.48	1696942.38	2495376	0.012533	0.012533	49.01347	47.987919	16	2013/10/30	1
300056	2014/4/1	27.21	27.68	27.05	27.3	2989846	81729283.74	1737679.18	2555280	0.024006	0.024006	50.190087	49.139917	16	2013/10/30	1
300056	2014/4/2	27.3	27.35	25.6	25.95	4777958	125033492.4	1651749.99	2428920	-0.049451	-0.049451	47.70816	46.709921	16	2013/10/30	1
300056	2014/4/3	25.8	26.35	25.23	25.83	2960168	76545155.88	1644111.84	2417688	-0.004624	-0.004624	47.487544	46.493921	16	2013/10/30	1
300056	2014/4/4	25.84	26.35	25.7	26.29	2854836	74652862.57	1673391.42	2460744	0.017809	0.017809	48.333238	47.32192	16	2013/10/30	1
300056	2014/4/8	25.37	25.85	24	25.68	5396268	134306368.4	1634564.15	2403648	-0.023203	-0.023203	47.211775	46.223922	16	2013/10/30	1
300056	2014/4/9	25.4	26.18	25.33	25.89	3979296	102937371	1647930.91	2423304	0.008178	0.008178	47.597853	46.601921	16	2013/10/30	1
300056	2014/4/10	26.63	26.98	26.05	26.08	5701141	151918194.4	1660024.65	2441088	0.007339	0.007339	47.947161	46.94392	16	2013/10/30	1
300056	2014/4/11	25.45	25.47	24.86	25.11	4439834	111662566.7	1598282.94	2350296	-0.037193	-0.037193	46.16385	45.197923	16	2013/10/30	1
300056	2014/4/14	25.01	25.83	25	25.51	2756580	70072819.32	1623743.44	2387736	0.01593	0.01593	46.899236	45.917922	16	2013/10/30	1
300056	2014/4/15	25.6	25.6	25	25.03	2489496	63034650.19	1593190.84	2342808	-0.018816	-0.018816	46.016773	45.053923	16	2013/10/30	1
300056	2014/4/16	25.1	25.39	24.9	25.03	1935146	48647800.54	1593190.84	2342808	0	0	46.016773	45.053923	16	2013/10/30	1
300056	2014/4/17	25.21	25.38	25.08	25.24	1988692	50193746.09	1606557.6	2362464	0.00839	0.00839	46.402851	45.431922	16	2013/10/30	1
300056	2014/4/18	25.06	25.53	25.06	25.53	2314689	58755284.1	1625016.46	2389608	0.01149	0.01149	46.936006	45.953921	16	2013/10/30	1
300056	2014/4/21	25.31	25.58	25	25.06	2484544	62693176.96	1595100.38	2345616	-0.01841	-0.01841	46.071928	45.107922	16	2013/10/30	1
300056	2014/4/22	24.9	25.2	23.01	23.95	4041475	97839396.88	1524447.49	2241720	-0.044294	-0.044294	44.031232	43.109925	16	2013/10/30	1
300056	2014/4/23	23.9	24.68	23	24.67	4280594	101995000.3	1570276.39	2309112	0.030063	0.030063	45.354927	44.405923	16	2013/10/30	1
300056	2014/4/24	24.5	24.61	23.87	24.03	3096797	75080379.51	1529539.59	2249208	-0.025942	-0.025942	44.17831	43.253925	16	2013/10/30	1
300056	2014/4/25	24.73	24.75	23.04	23.4	3046984	73686084.68	1489439.3	2190240	-0.026217	-0.026217	43.020077	42.119927	16	2013/10/30	1
300056	2014/4/28	23	23	21.06	21.06	4542495	98861715.12	1340495.37	1971216	-0.1	-0.1	38.718069	37.907934	16	2013/10/30	1
300056	2014/4/29	20.89	21.24	20.61	21.2	3483544	73217743.97	1349406.54	1984320	0.006648	0.006648	38.975454	38.159934	16	2013/10/30	1
300056	2014/4/30	21.19	21.59	21.02	21.26	2380744	50818965.99	1353225.62	1989936	0.00283	0.00283	39.085762	38.267934	16	2013/10/30	1
300056	2014/5/5	21.04	21.61	21.04	21.59	2086069	44714479.11	1374230.53	2020824	0.015522	0.015522	39.692455	38.861933	16	2013/10/30	1
300056	2014/5/6	21.7	22.27	21.69	21.92	3672267	80725563.79	1395235.44	2051712	0.015285	0.015285	40.299148	39.455932	16	2013/10/30	1
300056	2014/5/7	21.52	21.91	21.05	21.09	2532313	54064530.82	1342404.9	1974024	-0.037865	-0.037865	38.773222	37.961935	16	2013/10/30	1
300056	2014/5/8	20.85	21.45	20.62	20.76	2739731	57563461.9	1321399.99	1943136	-0.015647	-0.015647	38.166529	37.367936	16	2013/10/30	1
300056	2014/5/9	20.98	21.22	20.18	20.85	2825600	58644352.83	1327128.6	1951560	0.004335	0.004335	38.331991	37.529936	16	2013/10/30	1
300056	2014/5/12	20.92	21.55	20.86	21.47	2702261	57484768.51	1366592.38	2009592	0.029736	0.029736	39.471839	38.645934	16	2013/10/30	1
300056	2014/5/13	21.48	21.85	21.21	21.41	2381871	51260825.98	1362773.31	2003976	-0.002795	-0.002795	39.361531	38.537934	16	2013/10/30	1
300056	2014/5/14	21.2	21.2	20.68	20.95	2404685	50258116.53	1333493.73	1960920	-0.021485	-0.021485	38.515837	37.709935	16	2013/10/30	1
300056	2014/5/15	20.92	21.18	20.01	20.01	2804759	57450320.93	1273661.55	1872936	-0.044869	-0.044869	36.78768	36.017938	16	2013/10/30	1
300056	2014/5/16	19.89	19.99	19.19	19.85	2997685	58751882.57	1263477.35	1857960	-0.007996	-0.007996	36.493526	35.729938	16	2013/10/30	1
300056	2014/5/19	20.04	20.39	19.78	20.09	2369883	47683138.06	1278753.65	1880424	0.012091	0.012091	36.934758	36.161937	16	2013/10/30	1
300056	2014/5/20	20.4	20.87	20.2	20.29	3050967	62605971.04	1291483.9	1899144	0.009955	0.009955	37.302451	36.521936	16	2013/10/30	1
300056	2014/5/21	20.11	20.67	19.81	20.64	2541860	51781892.16	1313761.84	1931904	0.01725	0.01725	37.945914	37.151935	16	2013/10/30	1
300056	2014/5/22	20.61	21.21	20.36	20.4	3326741	69297309.77	1298485.54	1909440	-0.011628	-0.011628	37.504682	36.719936	16	2013/10/30	1
300056	2014/5/23	20.59	22.44	20.59	22.44	9407833	206284735.7	1428334.09	2100384	0.1	0.1	41.25515	40.39193	16	2013/10/30	1
300056	2014/5/26	22.7	24.5	22.44	24.18	12031285	282326663.8	1539087.27	2263248	0.07754	0.07754	44.454079	43.523925	16	2013/10/30	1
300056	2014/5/27	23.7	24.6	23.6	24.03	6816967	164230025.3	1529539.59	2249208	-0.006203	-0.006203	44.178309	43.253925	16	2013/10/30	1
300056	2014/5/28	24.07	25.2	24.07	25.1	7791791	192079328.6	1597646.43	2349360	0.044528	0.044528	46.145466	45.179922	16	2013/10/30	1
300056	2014/5/29	25.09	25.09	24.01	24.17	6302436	153821980	1538450.76	2262312	-0.037052	-0.037052	44.435694	43.505925	16	2013/10/30	1
300056	2014/5/30	14.79	15.27	14.5	14.9	6788251	101040332.3	1517445.84	2231424	-0.005379	-0.013654	44.196674	42.911895	16	2014/5/30	1
300056	2014/6/3	14.73	14.89	14.43	14.45	5380722	78770125.6	1471616.94	2164032	-0.030201	-0.030201	42.861875	41.615898	16	2014/5/30	1
300056	2014/6/4	14.6	15.9	14.56	15.9	24698064	382146400.3	1619287.85	2381184	0.100346	0.100346	47.162894	45.791888	16	2014/5/30	1
300056	2014/6/5	16	17.08	15.45	16.4	27277830	442835288.2	1670208.85	2456064	0.031447	0.031447	48.646004	47.231884	16	2014/5/30	1
300056	2014/6/6	16.2	16.63	15.91	16.2	14084806	229337839.7	1649840.45	2426112	-0.012195	-0.012195	48.05276	46.655885	16	2014/5/30	1
300056	2014/6/9	16.01	16.32	15.57	15.71	10831218	171920859.8	1599937.87	2352729.6	-0.030247	-0.030247	46.599312	45.244688	16	2014/5/30	1
300056	2014/6/10	15.61	16.55	15.41	16.41	13639643	218134753.1	1671227.27	2457561.6	0.044558	0.044558	48.675666	47.260683	16	2014/5/30	1
300056	2014/6/11	16.23	16.97	16.11	16.23	15181566	251624615.6	1652895.71	2430604.8	-0.010969	-0.010969	48.141746	46.742284	16	2014/5/30	1
300056	2014/6/12	16	16.11	15.68	15.97	8759723	139000511.6	1626416.79	2391667.2	-0.01602	-0.01602	47.370529	45.993486	16	2014/5/30	1
300056	2014/6/13	16	16.4	15.83	16.11	8872822	142977818.7	1640674.67	2412633.6	0.008766	0.008766	47.7858	46.396685	16	2014/5/30	1
300056	2014/6/16	16.1	16.53	16.01	16.23	9170601	148943068	1652895.71	2430604.8	0.007449	0.007449	48.141746	46.742284	16	2014/5/30	1
300056	2014/6/17	16.23	16.23	15.65	15.88	7967223	126300916.7	1617251.01	2378188.8	-0.021565	-0.021565	47.103569	45.734287	16	2014/5/30	1
300056	2014/6/18	16.03	16.04	15.26	15.28	6923873	107996044.3	1556145.81	2288332.8	-0.037783	-0.037783	45.323837	44.006291	16	2014/5/30	1
300056	2014/6/19	15.26	15.69	13.9	14.51	8642924	128920455.9	1477727.46	2173017.6	-0.050393	-0.050393	43.039848	41.788696	16	2014/5/30	1
300056	2014/6/20	14.58	14.68	14.25	14.67	5209480	75439895.96	1494022.18	2196979.2	0.011027	0.011027	43.514443	42.249495	16	2014/5/30	1
300056	2014/6/23	14.69	15.27	14.69	15.1	5851620	87722110.07	1537814.25	2261376	0.029312	0.029312	44.789917	43.487892	16	2014/5/30	1
300056	2014/6/24	15.1	15.47	14.92	15.2	4964647	75721647.18	1547998.45	2276352	0.006623	0.006623	45.086539	43.775891	16	2014/5/30	1
300056	2014/6/25	15.1	15.84	14.85	15.7	8418202	129567863.4	1598919.45	2351232	0.032895	0.032895	46.569649	45.215887	16	2014/5/30	1
300056	2014/6/26	15.87	15.88	15.61	15.72	8966030	141349004.1	1600956.29	2354227.2	0.001274	0.001274	46.628973	45.273487	16	2014/5/30	1
300056	2014/6/27	15.66	16	15.4	15.72	8324543	130762272.1	1600956.29	2354227.2	0	0	46.628973	45.273487	16	2014/5/30	1
300056	2014/6/30	15.75	15.75	15.46	15.6	5551782	86612885.02	1775435.33	2336256	-0.007634	-0.007634	46.273027	44.927888	16	2014/6/30	1
300056	2014/7/1	15.62	15.9	15.41	15.76	6917866	108563485.3	1793644.92	2360217.6	0.010256	0.010256	46.747622	45.388687	16	2014/6/30	1
300056	2014/7/2	15.7	15.92	15.42	15.59	6028699	94036949.64	1774297.23	2334758.4	-0.010787	-0.010787	46.243364	44.899088	16	2014/6/30	1
300056	2014/7/3	15.63	16.35	15.46	16.19	13331397	213290480.6	1842583.2	2424614.4	0.038486	0.038486	48.023096	46.627084	16	2014/6/30	1
300056	2014/7/4	16.09	16.25	15.75	15.81	7638574	121668935.1	1799335.42	2367705.6	-0.023471	-0.023471	46.895933	45.532686	16	2014/6/30	1
300056	2014/7/7	15.75	15.89	15.39	15.46	5336055	82867727.24	1759501.94	2315289.6	-0.022138	-0.022138	45.857756	44.524689	16	2014/6/30	1
300056	2014/7/8	15.47	15.88	15.35	15.79	6310564	98734005.26	1797059.22	2364710.4	0.021345	0.021345	46.836608	45.475086	16	2014/6/30	1
300056	2014/7/9	15.8	16.76	15.65	16.09	16184928	262717340.3	1831202.21	2409638.4	0.018999	0.018999	47.726474	46.339084	16	2014/6/30	1
300056	2014/7/10	15.91	16.6	15.66	16.12	13156150	212793602.9	1834616.51	2414131.2	0.001865	0.001865	47.815461	46.425484	16	2014/6/30	1
300056	2014/7/11	15.95	16.49	15.8	16.01	8337119	134409116.4	1822097.41	2397657.6	-0.006824	-0.006824	47.489177	46.108685	16	2014/6/30	1
300056	2014/7/14	16.11	17.61	16.1	17.61	19531131	328980893	2004193.34	2637273.6	0.099938	0.099938	52.235128	50.716673	16	2014/6/30	1
300056	2014/7/15	17.46	17.61	16.8	17.13	18553717	317724866	1949564.56	2565388.8	-0.027257	-0.027257	50.811343	49.334277	16	2014/6/30	1
300056	2014/7/16	17.07	17.45	16.63	16.9	13389060	229193501.4	1923388.27	2530944	-0.013427	-0.013427	50.129112	48.671879	16	2014/6/30	1
300056	2014/7/17	16.71	17.1	16.45	16.94	8978943	150323753.1	1927940.67	2536934.4	0.002367	0.002367	50.247761	48.787078	16	2014/6/30	1
300056	2014/7/18	16.89	17.12	16.6	16.61	6970084	117381016.6	1890383.39	2487513.6	-0.019481	-0.019481	49.268908	47.836681	16	2014/6/30	1
300056	2014/7/21	16.61	16.75	16.24	16.65	6462677	106542110.7	1894935.78	2493504	0.002408	0.002408	49.387557	47.95188	16	2014/6/30	1
300056	2014/7/22	16.51	17.1	16.51	16.75	6711695	112750310.4	1906316.78	2508480	0.006006	0.006006	49.684179	48.23988	16	2014/6/30	1
300056	2014/7/23	16.63	16.78	15.9	15.91	9144296	148824621.2	1810716.42	2382681.6	-0.050149	-0.050149	47.192555	45.820686	16	2014/6/30	1
300056	2014/7/24	15.8	15.8	15	15.28	7932082	121737754.1	1739016.14	2288332.8	-0.039598	-0.039598	45.323836	44.00629	16	2014/6/30	1
300056	2014/7/25	15.38	16.08	15.32	15.86	6711862	106070961.3	1805025.92	2375193.6	0.037958	0.037958	47.044244	45.676686	16	2014/6/30	1
300056	2014/7/28	15.9	16.18	15.6	16.11	6553731	104408163	1833478.41	2412633.6	0.015763	0.015763	47.785799	46.396684	16	2014/6/30	1
300056	2014/7/29	16.12	16.8	16.03	16.61	7804156	128795087	1890383.39	2487513.6	0.031037	0.031037	49.268908	47.836681	16	2014/6/30	1
300056	2014/7/30	16.75	16.98	16.47	16.69	7606718	127092029.8	1899488.18	2499494.4	0.004816	0.004816	49.506206	48.06708	16	2014/6/30	1
300056	2014/7/31	16.71	16.94	16.56	16.76	6250039	104750701.6	1907454.88	2509977.6	0.004194	0.004194	49.713841	48.26868	16	2014/6/30	1
300056	2014/8/1	16.69	17.9	16.53	16.98	13517020	233670676.7	1932493.07	2542924.8	0.013126	0.013126	50.36641	48.902278	16	2014/6/30	1
300056	2014/8/4	17.4	17.59	17.03	17.23	8528366	147292294.9	1960945.56	2580364.8	0.014723	0.014723	51.107965	49.622276	16	2014/6/30	1
300056	2014/8/5	17.07	17.5	16.67	17.39	9767769	167766390	1979155.15	2604326.4	0.009286	0.009286	51.58256	50.083075	16	2014/6/30	1
300056	2014/8/6	17.2	17.5	17.1	17.29	5922505	102347511	1967774.16	2589350.4	-0.00575	-0.00575	51.285938	49.795076	16	2014/6/30	1
300056	2014/8/7	17.35	17.77	17.12	17.13	7819045	136185578.6	1949564.56	2565388.8	-0.009254	-0.009254	50.811343	49.334277	16	2014/6/30	1
300056	2014/8/8	17.13	17.18	16.72	16.86	7086807	119753212.4	1918835.88	2524953.6	-0.015762	-0.015762	50.010463	48.556679	16	2014/6/30	1
300056	2014/8/11	16.71	17.79	16.71	17.79	14257118	248769856.3	2024679.14	2664230.4	0.05516	0.05516	52.769047	51.235072	16	2014/6/30	1
300056	2014/8/12	17.72	17.87	17.51	17.8	9484976	167705849.5	2025817.23	2665728	0.000562	0.000562	52.798709	51.263872	16	2014/6/30	1
300056	2014/8/13	17.67	18.2	17.5	17.64	8009449	142677756.4	2007607.64	2641766.4	-0.008989	-0.008989	52.324114	50.803073	16	2014/6/30	1
300056	2014/8/14	17.55	18.37	17.54	17.85	11272874	203870266.9	2031507.73	2673216	0.011905	0.011905	52.94702	51.407871	16	2014/6/30	1
300056	2014/8/15	17.74	18.07	17.71	17.97	7225732	129420006.4	2045164.93	2691187.2	0.006723	0.006723	53.302966	51.75347	16	2014/6/30	1
300056	2014/12/2	19.77	19.77	19.77	19.77	94903	1876232.31	2250022.85	2960755.2	0.100167	0.100167	58.642161	56.937457	16	2014/6/30	1
300056	2014/12/3	21.75	21.75	21.75	21.75	444344	9664482	2475366.56	3257280	0.100152	0.100152	64.515276	62.639843	16	2014/6/30	1
300056	2014/12/4	23.55	23.55	21.8	22.41	25044786	565316190.2	2550481.14	3356121.6	0.030345	0.030345	66.472981	64.540638	16	2014/6/30	1
300056	2014/12/5	21.9	22.18	20.6	20.86	16846552	357954434.2	2374075.7	3123993.6	-0.069166	-0.069166	61.875341	60.076649	16	2014/6/30	1
300056	2014/12/8	20.39	20.73	19.82	20.1	11882228	240764949.7	2287580.14	3010176	-0.036433	-0.036433	59.621014	57.887855	16	2014/6/30	1
300056	2014/12/9	19.95	19.95	18.4	18.99	15475086	296659573	2161251.08	2843942.4	-0.055224	-0.055224	56.32851	54.691063	16	2014/6/30	1
300056	2014/12/10	19.21	20.89	18.8	20.89	14044406	283108643.5	2377490	3128486.4	0.100053	0.100053	61.964327	60.163049	16	2014/6/30	1
300056	2014/12/11	21.58	22.5	21.11	21.34	19819838	432966801.4	2428704.48	3195878.4	0.021541	0.021541	63.299126	61.459046	16	2014/6/30	1
300056	2014/12/12	20.9	23.28	20.56	22.58	19961263	440851025.6	2569828.83	3381580.8	0.058107	0.058107	66.977238	65.030237	16	2014/6/30	1
300056	2014/12/15	22.03	22.93	21.8	22.26	11480495	256877967.1	2533409.64	3333657.6	-0.014172	-0.014172	66.028048	64.108639	16	2014/6/30	1
300056	2014/12/16	22.09	22.33	21.4	21.69	10127339	221116688.7	2468537.97	3248294.4	-0.025606	-0.025606	64.337303	62.467043	16	2014/6/30	1
300056	2014/12/17	21.7	21.7	20.65	20.71	9158326	191870971	2357004.21	3101529.6	-0.045182	-0.045182	61.430408	59.64465	16	2014/6/30	1
300056	2014/12/18	20.31	22.45	20.31	21.41	11244490	244811569.2	2436671.18	3206361.6	0.0338	0.0338	63.506762	61.660645	16	2014/6/30	1
300056	2014/12/19	21.28	21.4	20.3	20.88	7192609	148848345.5	2376351.9	3126988.8	-0.024755	-0.024755	61.934666	60.134249	16	2014/6/30	1
300056	2014/12/22	20.88	22.97	20.08	22.46	19814255	441259197.6	2556171.63	3363609.6	0.07567	0.07567	66.621293	64.684638	16	2014/6/30	1
300056	2014/12/23	22	23.5	21.7	21.97	14825528	335153816.8	2500404.76	3290227.2	-0.021817	-0.021817	65.167845	63.273442	16	2014/6/30	1
300056	2014/12/24	21.52	23.96	21.51	23.75	16944395	388884616.5	2702986.48	3556800	0.08102	0.08102	70.447716	68.399829	16	2014/6/30	1
300056	2014/12/25	23.43	24.88	22.9	24.48	14195112	339350936.9	2786067.75	3666124.8	0.030737	0.030737	72.613056	70.502224	16	2014/6/30	1
300056	2014/12/26	24.32	24.89	23.65	23.68	10265337	247744142.9	2695019.78	3546316.8	-0.03268	-0.03268	70.24008	68.19823	16	2014/6/30	1
300056	2014/12/29	23.65	24.24	22.53	23	9888715	231137446.9	2617629.01	3444480	-0.028716	-0.028716	68.223051	66.239835	16	2014/6/30	1
300056	2014/12/30	23.09	23.25	21.36	21.65	9628155	214163638	2463985.57	3242304	-0.058696	-0.058696	64.218655	62.351845	16	2014/6/30	1
300056	2014/12/31	21.65	22.44	21.53	21.98	7129657	155895843.8	2501542.85	3291724.8	0.015242	0.015242	65.197507	63.302243	16	2014/6/30	1
300056	2015/1/5	22.01	22.17	20.76	21.3	7783096	165095680.1	2424152.08	3189888	-0.030937	-0.030937	63.180478	61.343848	16	2014/6/30	1
300056	2015/1/6	21.03	22.54	20.82	22.44	9903762	215258721.3	2553895.44	3360614.4	0.053521	0.053521	66.561968	64.62704	16	2014/6/30	1
300056	2015/1/7	22.31	22.31	21.51	21.58	6502327	141636800.5	2456018.87	3231820.8	-0.038324	-0.038324	64.011019	62.150246	16	2014/6/30	1
300056	2015/1/8	21.53	22.14	21.39	21.41	4862269	105816634.5	2436671.18	3206361.6	-0.007878	-0.007878	63.506762	61.660647	16	2014/6/30	1
300056	2015/1/9	21.15	21.71	20.95	21.12	5251063	111902370.6	2403666.29	3162931.2	-0.013545	-0.013545	62.646558	60.825449	16	2014/6/30	1
300056	2015/1/12	20.97	21.35	20.3	20.33	5265041	109746485.8	2313756.43	3044620.8	-0.037405	-0.037405	60.303245	58.550255	16	2014/6/30	1
300056	2015/1/13	20.76	21.05	20.41	20.94	4731407	98244516.35	2383180.5	3135974.4	0.030005	0.030005	62.112639	60.307051	16	2014/6/30	1
300056	2015/1/14	20.74	20.93	19.91	20.06	5129140	104293458.9	2283027.74	3004185.6	-0.042025	-0.042025	59.502366	57.772657	16	2014/6/30	1
300056	2015/1/15	20.3	22.07	20.25	21.35	12158961	263248031.3	2429842.58	3197376	0.064307	0.064307	63.328789	61.487848	16	2014/6/30	1
300056	2015/1/16	21.09	21.77	20.81	21.58	9930029	211133072.2	2456018.87	3231820.8	0.010773	0.010773	64.01102	62.150246	16	2014/6/30	1
300056	2015/1/19	20.6	21.99	20.32	20.88	8845105	188013682.8	2376351.9	3126988.8	-0.032437	-0.032437	61.934666	60.134251	16	2014/6/30	1
300056	2015/1/20	20.97	21.91	20.97	21.84	8111887	175084207.4	2485609.46	3270758.4	0.045977	0.045977	64.782237	62.899044	16	2014/6/30	1
300056	2015/1/21	22.23	22.75	21.88	22.22	10059953	223622569	2528857.24	3327667.2	0.017399	0.017399	65.9094	63.993441	16	2014/6/30	1
300056	2015/1/22	22.23	22.94	22.05	22.94	11145865	252536033.9	2610800.41	3435494.4	0.032403	0.032403	68.045078	66.067036	16	2014/6/30	1
300056	2015/1/23	23.2	23.28	22.05	22.16	7556890	170340873.2	2522028.65	3318681.6	-0.034002	-0.034002	65.731427	63.820642	16	2014/6/30	1
300056	2015/1/26	21.96	22.98	21.88	22.8	6272945	142315345	2594867.02	3414528	0.028881	0.028881	67.629808	65.663837	16	2014/6/30	1
300056	2015/1/27	22.95	23.18	22.13	22.92	8677326	196598044.6	2608524.21	3432499.2	0.005263	0.005263	67.985754	66.009436	16	2014/6/30	1
300056	2015/1/28	22.7	22.95	22.41	22.62	4510903	102323228.1	2574381.23	3387571.2	-0.013089	-0.013089	67.095888	65.145438	16	2014/6/30	1
300056	2015/1/29	22.6	22.65	22.01	22.56	3588742	80313920.31	2567552.63	3378585.6	-0.002653	-0.002653	66.917915	64.972638	16	2014/6/30	1
300056	2015/1/30	22.5	23.77	22.46	22.85	10967349	254508240.9	2600557.52	3422016	0.012855	0.012855	67.778119	65.807836	16	2014/6/30	1
300056	2015/2/2	22.25	23.7	22.21	23.17	7764914	178157659.7	2636976.7	3469939.2	0.014004	0.014004	68.727309	66.729434	16	2014/6/30	1
300056	2015/2/3	23.42	23.98	23.01	23.6	8872292	208378230.5	2685914.99	3534336	0.018558	0.018558	70.002783	67.967831	16	2014/6/30	1
300056	2015/2/4	23.66	25.28	23.5	24.47	14146316	344728677.6	2784929.65	3664627.2	0.036864	0.036864	72.583394	70.473425	16	2014/6/30	1
300056	2015/2/5	24.59	25.5	24.25	24.99	12592475	315291064.3	2844110.83	3742502.4	0.021251	0.021251	74.125828	71.971021	16	2014/6/30	1
300056	2015/2/6	24.71	25.05	23.5	23.52	9332540	224199166.1	2676810.19	3522355.2	-0.058824	-0.058824	69.765485	67.737432	16	2014/6/30	1
300056	2015/2/9	23.1	24.1	22.51	22.79	6528327	152060896	2593728.92	3413030.4	-0.031037	-0.031037	67.600145	65.635037	16	2014/6/30	1
300056	2015/2/10	22.8	23.38	22.4	23.37	4880425	112063457.2	2659738.7	3499891.2	0.02545	0.02545	69.320552	67.305433	16	2014/6/30	1
300056	2015/2/11	23.45	24.65	23.3	24.2	6067849	146535168.6	2754200.96	3624192	0.035516	0.035516	71.782514	69.695827	16	2014/6/30	1
300056	2015/2/12	23.8	24.29	23.75	23.79	4734756	113529994	2707538.88	3562790.4	-0.016942	-0.016942	70.566364	68.51503	16	2014/6/30	1
300056	2015/2/13	23.9	26.13	23.88	25.63	15526598	390831329.7	2916949.2	3838348.8	0.077343	0.077343	76.024208	73.814217	16	2014/6/30	1
300056	2015/2/16	25.72	26.36	25.13	26.01	11935200	309176828	2960196.98	3895257.6	0.014826	0.014826	77.151371	74.908614	16	2014/6/30	1
300056	2015/2/17	26.16	26.27	25.42	25.94	7563029	195398097.2	2952230.28	3884774.4	-0.002691	-0.002691	76.943736	74.707014	16	2014/6/30	1
300056	2015/2/25	26.49	28.53	26.18	27.4	12809780	354238797.8	3118392.82	4103424	0.056284	0.056284	81.274417	78.911804	16	2014/6/30	1
300056	2015/2/26	27.8	28.08	26.32	27.23	9150717	248241884.9	3099045.13	4077964.8	-0.006204	-0.006204	80.77016	78.422205	16	2014/6/30	1
300056	2015/2/27	26.96	27.88	26.75	27.44	6081920	165917903.1	3122945.22	4109414.4	0.007712	0.007712	81.393066	79.027003	16	2014/6/30	1
300056	2015/3/2	30.18	30.18	29.5	30.18	27002247	814302134.5	3434784.5	4519756.8	0.099854	0.099854	89.520508	86.918183	16	2014/6/30	1
300056	2015/3/3	32.8	33.2	31.71	33.2	22559136	739960638.1	3778490.57	4972032	0.100066	0.100066	98.478491	95.615761	16	2014/6/30	1
300056	2015/3/4	31.92	32.99	31.41	32.14	24320040	778331262.4	3657852.02	4813286.4	-0.031928	-0.031928	95.334298	92.562969	16	2014/6/30	1
300056	2015/3/5	32	33.13	30.85	31.18	22997701	734057268	3548594.46	4669516.8	-0.029869	-0.029869	92.486727	89.798176	16	2014/6/30	1
300056	2015/3/6	30.78	31.17	29.22	29.38	13765432	413119122.9	3343736.54	4399948.8	-0.057729	-0.057729	87.147532	84.614189	16	2014/6/30	1
300056	2015/3/9	29.16	30.25	29.03	29.96	9330590	278233383.2	3409746.31	4486809.6	0.019741	0.019741	88.867939	86.284585	16	2014/6/30	1
300056	2015/3/10	29.91	30.62	29.4	29.8	8599162	259229329.1	3391536.72	4462848	-0.00534	-0.00534	88.393344	85.823786	16	2014/6/30	1
300056	2015/3/11	29.5	29.58	28.7	29.27	9299016	269729408.4	3331217.44	4383475.2	-0.017785	-0.017785	86.821248	84.29739	16	2014/6/30	1
300056	2015/3/12	29.02	29.27	28	28.6	8422558	240670469.7	3254964.77	4283136	-0.02289	-0.02289	84.833881	82.367795	16	2014/6/30	1
300056	2015/3/13	28.59	29.7	28.3	29.7	9725909	281648490.9	3380155.72	4447872	0.038462	0.038462	88.096723	85.535787	16	2014/6/30	1
300056	2015/3/16	29.9	30.47	29.1	30.2	14007154	419374128.5	3437060.7	4522752	0.016835	0.016835	89.579833	86.975783	16	2014/6/30	1
300056	2015/3/17	30.2	30.55	29.51	29.84	11800723	353144891.4	3396089.12	4468838.4	-0.011921	-0.011921	88.511994	85.938986	16	2014/6/30	1
300056	2015/3/18	29.85	30.89	29.85	30.63	12619006	385406293.3	3485998.98	4587148.8	0.026475	0.026475	90.855308	88.21418	16	2014/6/30	1
300056	2015/3/19	30.45	30.45	29.6	29.97	11286615	337079044.9	3410884.41	4488307.2	-0.021548	-0.021548	88.897603	86.313385	16	2014/6/30	1
300056	2015/3/20	29.9	30.28	29.62	29.93	9339863	279012779.2	3406332.01	4482316.8	-0.001335	-0.001335	88.778954	86.198185	16	2014/6/30	1
300056	2015/3/23	30.3	30.77	29.79	30.3	13030232	394135234.2	3448441.7	4537728	0.012362	0.012362	89.876455	87.263782	16	2014/6/30	1
300056	2015/3/24	30.35	32	28.6	31.67	21322468	656788944.3	3604361.34	4742899.2	0.045215	0.045215	93.940176	91.209372	16	2014/6/30	1
300056	2015/3/25	31.02	32.35	31	31.29	15915475	504279620.6	3561113.55	4685990.4	-0.011999	-0.011999	92.813013	90.114975	16	2014/6/30	1
300056	2015/3/26	30.98	30.99	28.53	29.17	13019870	386566870.8	3319836.45	4368499.2	-0.067753	-0.067753	86.524627	84.00939	16	2014/6/30	1
300056	2015/3/27	28.86	30.3	28.81	29.48	7189094	213303367.8	3355117.53	4414924.8	0.010627	0.010627	87.444155	84.902188	16	2014/6/30	1
300056	2015/3/30	29.13	29.76	29.13	29.55	5398940	159032936	3363084.23	4425408	0.002374	0.002374	87.65179	85.103787	16	2014/6/30	1
300056	2015/3/31	29.56	30.38	29.29	30.04	7869297	236092036.8	3418851.11	4498790.4	0.016582	0.016582	89.105238	86.514983	16	2014/6/30	1
300056	2015/4/1	30.24	31.34	30.05	30.93	9747495	301238367.7	3520141.97	4632076.8	0.029627	0.029627	91.745173	89.078177	16	2014/6/30	1
300056	2015/4/2	31.38	33.26	30.85	32	15874092	509110342.3	3641918.62	4792320	0.034594	0.034594	94.919028	92.159769	16	2014/6/30	1
300056	2015/4/3	31.4	32.29	31.08	31.47	11117858	351870599.4	3581599.35	4712947.2	-0.016563	-0.016563	93.346932	90.633373	16	2014/6/30	1
300056	2015/4/7	32.3	32.85	31.68	31.84	10852157	347335337.2	3623709.03	4768358.4	0.011757	0.011757	94.444433	91.69897	16	2014/6/30	1
300056	2015/4/8	31.84	31.84	30	30.5	12520153	384932238.3	3471203.69	4567680	-0.042085	-0.042085	90.469699	87.83978	16	2014/6/30	1
300056	2015/4/9	30.21	30.46	28.02	29.61	8221194	241147788.2	3369912.83	4434393.6	-0.02918	-0.02918	87.829764	85.276586	16	2014/6/30	1
300056	2015/4/10	29.3	30.09	28.8	29.99	5793989	173167353.5	3413160.61	4491302.4	0.012834	0.012834	88.956927	86.370983	16	2014/6/30	1
300056	2015/4/13	30.19	31.75	30.19	31.18	11796859	368876597.5	3548594.46	4669516.8	0.03968	0.03968	92.486728	89.798174	16	2014/6/30	1
300056	2015/4/14	31.18	31.68	30.58	30.9	8306634	258183197.7	3516727.67	4627584	-0.00898	-0.00898	91.656187	88.991776	16	2014/6/30	1
300057	2014/1/2	11.55	12.06	11.55	11.99	3656645	43194614.42	2904244.02	5059780	0.038095	0.038095	24.860134	23.979963	16	2013/12/31	1
300057	2014/1/3	11.97	12.34	11.96	12.19	4711460	57557466.6	2952688.46	5144180	0.016681	0.016681	25.274816	24.379963	16	2013/12/31	1
300057	2014/1/6	12.23	12.38	11.8	11.88	4069378	48849672.72	2877599.58	5013360	-0.025431	-0.025431	24.63206	23.759964	16	2013/12/31	1
300057	2014/1/7	11.7	11.88	11.55	11.77	2678799	31420704.95	2850955.14	4966940	-0.009259	-0.009259	24.403985	23.539964	16	2013/12/31	1
300057	2014/1/8	11.88	12.9	11.88	12.64	9268986	115151975.1	3061688.44	5334080	0.073917	0.073917	26.207848	25.279961	16	2013/12/31	1
300057	2014/1/9	12.64	12.76	12.16	12.23	5563678	69450081.16	2962377.35	5161060	-0.032437	-0.032437	25.357752	24.459963	16	2013/12/31	1
300057	2014/1/10	12.2	12.3	11.55	11.67	4943973	59036909.05	2826732.92	4924740	-0.045789	-0.045789	24.196645	23.339964	16	2013/12/31	1
300057	2014/1/13	11.7	11.85	11.61	11.78	2661994	31213526.84	2853377.36	4971160	0.009426	0.009426	24.424719	23.559964	16	2013/12/31	1
300057	2014/1/14	11.73	12.26	11.72	12.26	3014116	36373852.69	2969644.01	5173720	0.040747	0.040747	25.419954	24.519962	16	2013/12/31	1
300057	2014/1/15	12.27	12.44	12.14	12.4	4171241	51332741.72	3003555.12	5232800	0.011419	0.011419	25.710231	24.799962	16	2013/12/31	1
300057	2014/1/16	12.45	12.45	12.15	12.17	2467583	30199728.92	2947844.02	5135740	-0.018548	-0.018548	25.233347	24.339963	16	2013/12/31	1
300057	2014/1/17	12.13	12.38	11.97	11.99	3453881	42066690.43	2904244.02	5059780	-0.01479	-0.01479	24.860134	23.979963	16	2013/12/31	1
300057	2014/1/20	11.97	12.12	11.56	11.71	4066540	47895010.26	2836421.81	4941620	-0.023353	-0.023353	24.279581	23.419964	16	2013/12/31	1
300057	2014/1/21	11.71	11.93	11.68	11.93	3411372	40252784.64	2889710.69	5034460	0.018787	0.018787	24.73573	23.859963	16	2013/12/31	1
300057	2014/1/22	11.95	12.26	11.85	12.16	4729054	57217322.02	2945421.79	5131520	0.019279	0.019279	25.212613	24.319963	16	2013/12/31	1
300057	2014/1/23	12.17	12.45	12.05	12.24	5955275	72876288.89	2964799.57	5165280	0.006579	0.006579	25.378486	24.479962	16	2013/12/31	1
300057	2014/1/24	12.22	12.88	12.19	12.77	8461474	106713524.4	3093177.33	5388940	0.043301	0.043301	26.477391	25.539961	16	2013/12/31	1
300057	2014/1/27	12.65	12.94	12.52	12.8	6282102	80131112.54	3100443.99	5401600	0.002349	0.002349	26.539593	25.599961	16	2013/12/31	1
300057	2014/1/28	12.81	12.9	12.2	12.43	5925833	73793733.83	3010821.78	5245460	-0.028906	-0.028906	25.772433	24.859962	16	2013/12/31	1
300057	2014/1/29	12.44	12.62	12.31	12.56	4970380	62013579.58	3042310.67	5300320	0.010459	0.010459	26.041976	25.119962	16	2013/12/31	1
300057	2014/1/30	12.51	12.98	12.43	12.86	5859640	74875450.48	3114977.32	5426920	0.023885	0.023885	26.663997	25.719961	16	2013/12/31	1
300057	2014/2/7	12.78	13.49	12.69	13.42	7621216	101012554.9	3250621.75	5663240	0.043546	0.043546	27.825105	26.839959	16	2013/12/31	1
300057	2014/2/10	13.42	13.79	13.31	13.55	10764065	146297887.1	3282110.63	5718100	0.009687	0.009687	28.094647	27.099958	16	2013/12/31	1
300057	2014/2/11	13.54	14.12	13.43	13.68	9024887	124646825.6	3313599.52	5772960	0.009594	0.009594	28.36419	27.359958	16	2013/12/31	1
300057	2014/2/12	13.58	13.97	13.21	13.93	9962531	134585492.4	3374155.06	5878460	0.018275	0.018275	28.882541	27.859957	16	2013/12/31	1
300057	2014/2/13	13.75	14.02	13.31	13.38	6486691	88684256.55	3240932.86	5646360	-0.039483	-0.039483	27.742168	26.759959	16	2013/12/31	1
300057	2014/2/14	13.25	13.96	13.24	13.84	6309776	85615182.92	3352355.07	5840480	0.03438	0.03438	28.695935	27.679958	16	2013/12/31	1
300057	2014/2/17	13.7	13.97	13.5	13.94	14962897	205176140.9	3376577.29	5882680	0.007225	0.007225	28.903275	27.879957	16	2013/12/31	1
300057	2014/2/18	13.9	13.9	13.53	13.64	10893491	148736589.8	3303910.63	5756080	-0.021521	-0.021521	28.281254	27.279958	16	2013/12/31	1
300057	2014/2/19	13.55	13.77	13.31	13.5	7045116	95234462.65	3269999.52	5697000	-0.010264	-0.010264	27.990977	26.999959	16	2013/12/31	1
300057	2014/2/20	13.42	13.67	13.05	13.07	6142229	81339004.73	3165843.98	5515540	-0.031852	-0.031852	27.099413	26.13996	16	2013/12/31	1
300057	2014/2/21	13.12	13.32	13	13.11	3532265	46458301.42	3175532.87	5532420	0.00306	0.00306	27.182349	26.21996	16	2013/12/31	1
300057	2014/2/24	13.08	13.67	13	13.66	8368668	112420715.2	3308755.07	5764520	0.041953	0.041953	28.322722	27.319958	16	2013/12/31	1
300057	2014/2/25	13.68	13.87	12.75	12.8	9634971	128860030.2	3100443.99	5401600	-0.062958	-0.062958	26.539593	25.599961	16	2013/12/31	1
300057	2014/2/26	12.78	13	12.5	12.9	3854239	49336868.62	3124666.21	5443800	0.007813	0.007813	26.746934	25.79996	16	2013/12/31	1
300057	2014/2/27	12.81	13.27	12.55	12.66	4168160	53816045.26	3066532.89	5342520	-0.018605	-0.018605	26.249316	25.319961	16	2013/12/31	1
300057	2014/2/28	12.6	12.87	12.21	12.52	4720608	58580513.7	3032621.78	5283440	-0.011058	-0.011058	25.959039	25.039962	16	2013/12/31	1
300057	2014/3/3	12.49	12.6	12.03	12.48	3937658	48819226.05	3022932.89	5266560	-0.003195	-0.003195	25.876103	24.959962	16	2013/12/31	1
300057	2014/3/4	12.4	12.76	12.39	12.65	3865394	48672952.55	3064110.67	5338300	0.013622	0.013622	26.228582	25.299961	16	2013/12/31	1
300057	2014/3/5	12.68	12.7	12.35	12.48	3339257	41791674.76	3022932.89	5266560	-0.013439	-0.013439	25.876103	24.959962	16	2013/12/31	1
300057	2014/3/6	12.47	12.86	12.4	12.83	4484079	56941889.55	3107710.66	5414260	0.028045	0.028045	26.601795	25.659961	16	2013/12/31	1
300057	2014/3/7	12.9	13.93	12.9	13.6	14988221	201792101.9	3294221.74	5739200	0.060016	0.060016	28.198318	27.199958	16	2013/12/31	1
300057	2014/3/10	13.4	13.44	12.98	13.1	5834490	77139117.18	3173110.65	5528200	-0.036765	-0.036765	27.161615	26.19996	16	2013/12/31	1
300057	2014/3/11	13.1	13.25	12.66	12.75	4319098	55816996.32	3088332.88	5380500	-0.026718	-0.026718	26.435923	25.499961	16	2013/12/31	1
300057	2014/3/12	12.74	13.05	12.6	13.05	3186856	41100482.2	3160999.54	5507100	0.023529	0.023529	27.057944	26.09996	16	2013/12/31	1
300057	2014/3/13	12.95	13.19	12.93	13.05	2880971	37632378.97	3160999.54	5507100	0	0	27.057944	26.09996	16	2013/12/31	1
300057	2014/3/14	13.12	13.12	12.75	12.8	2236555	28865638.52	3100443.99	5401600	-0.019157	-0.019157	26.539593	25.599961	16	2013/12/31	1
300057	2014/3/17	12.81	13.11	12.76	13.03	3906820	50743693.44	3156155.1	5498660	0.017969	0.017969	27.016476	26.05996	16	2013/12/31	1
300057	2014/3/18	13.09	13.42	13	13.25	4319147	57359739.1	3209443.98	5591500	0.016884	0.016884	27.472626	26.499959	16	2013/12/31	1
300057	2014/3/19	13.22	13.39	13.04	13.29	2766418	36440134.13	3219132.87	5608380	0.003019	0.003019	27.555562	26.579959	16	2013/12/31	1
300057	2014/3/20	13.3	13.37	12.94	12.94	2694351	35454717.98	3134355.1	5460680	-0.026336	-0.026336	26.82987	25.87996	16	2013/12/31	1
300057	2014/3/21	12.9	13.2	12.65	13.2	2529120	32704120.07	3197332.87	5570400	0.020093	0.020093	27.368955	26.39996	16	2013/12/31	1
300057	2014/3/24	13.22	13.28	13.06	13.08	2463408	32346617.02	3168266.21	5519760	-0.009091	-0.009091	27.120147	26.15996	16	2013/12/31	1
300057	2014/3/25	13.08	13.26	12.98	13.13	1835515	24111556.67	3180377.32	5540860	0.003823	0.003823	27.223817	26.25996	16	2013/12/31	1
300057	2014/3/26	13.2	13.25	12.97	13.05	2480765	32508794.28	3160999.54	5507100	-0.006093	-0.006093	27.057944	26.09996	16	2013/12/31	1
300057	2014/3/27	13	13	12.2	12.27	4912831	61768901.99	2972066.23	5177940	-0.05977	-0.05977	25.440688	24.539962	16	2013/12/31	1
300057	2014/3/28	12.18	12.48	11.7	11.76	3270268	39205802.03	2848532.92	4962720	-0.041565	-0.041565	24.383251	23.519964	16	2013/12/31	1
300057	2014/3/31	11.76	11.88	11.43	11.59	1816960	21117076.39	2807355.15	4890980	-0.014456	-0.014456	24.030772	23.179964	16	2013/12/31	1
300057	2014/4/1	11.68	11.77	11.44	11.51	4506380	52065842.37	2787977.37	4857220	-0.006903	-0.006903	23.8649	23.019965	16	2013/12/31	1
300057	2014/4/2	11.52	11.59	11.38	11.55	2172684	24968367.25	2797666.26	4874100	0.003475	0.003475	23.947836	23.099965	16	2013/12/31	1
300057	2014/4/3	11.52	11.73	11.45	11.63	1979183	22942229.12	2817044.03	4907860	0.006926	0.006926	24.113708	23.259964	16	2013/12/31	1
300057	2014/4/4	11.6	11.72	11.53	11.72	1743769	20253696.76	2838844.03	4945840	0.007739	0.007739	24.300315	23.439964	16	2013/12/31	1
300057	2014/4/8	11.64	11.99	11.5	11.95	3197814	37629842.24	2894555.13	5042900	0.019625	0.019625	24.777198	23.899963	16	2013/12/31	1
300057	2014/4/9	11.89	12.15	11.83	11.93	2255323	27024210.02	2889710.69	5034460	-0.001674	-0.001674	24.73573	23.859963	16	2013/12/31	1
300057	2014/4/10	11.78	11.86	11.48	11.56	8927050	103449721.5	2800088.48	4878320	-0.031014	-0.031014	23.96857	23.119965	16	2013/12/31	1
300057	2014/4/11	11.5	11.55	11.31	11.41	3749589	42778447.48	2763755.15	4815020	-0.012976	-0.012976	23.657559	22.819965	16	2013/12/31	1
300057	2014/4/14	11.36	11.51	11.32	11.46	2726116	31127210.65	2775866.26	4836120	0.004382	0.004382	23.761229	22.919965	16	2013/12/31	1
300057	2014/4/15	11.5	11.57	11.41	11.45	2080372	23876598.32	2773444.04	4831900	-0.000873	-0.000873	23.740495	22.899965	16	2013/12/31	1
300057	2014/4/16	11.44	11.46	11.19	11.3	3396046	38290834.2	2737110.71	4768600	-0.0131	-0.0131	23.429484	22.599965	16	2013/12/31	1
300057	2014/4/17	11.29	11.38	11.25	11.37	1563055	17693291.33	2754066.27	4798140	0.006195	0.006195	23.574623	22.739965	16	2013/12/31	1
300057	2014/4/18	11.37	11.43	11.22	11.26	3066959	34729178.21	2727421.83	4751720	-0.009675	-0.009675	23.346548	22.519966	16	2013/12/31	1
300057	2014/4/21	11.21	11.25	10.61	10.7	7120671	77711965.38	2591777.4	4515400	-0.049734	-0.049734	22.185441	21.399967	16	2013/12/31	1
300057	2014/4/22	10.7	10.77	10.39	10.45	4219757	44479733.04	2531221.85	4409900	-0.023364	-0.023364	21.66709	20.899968	16	2013/12/31	1
300057	2014/4/23	10.45	10.64	10.45	10.53	2122454	22371240.32	2550599.63	4443660	0.007656	0.007656	21.832962	21.059968	16	2013/12/31	1
300057	2014/4/24	10.56	10.86	10.55	10.62	4180417	44716730.41	2572399.63	4481640	0.008547	0.008547	22.019569	21.239967	16	2013/12/31	1
300057	2014/4/25	10.69	10.7	10.05	10.05	2614752	27182746.21	2434332.98	4241100	-0.053672	-0.053672	20.837727	20.099969	16	2013/12/31	1
300057	2014/4/28	10.05	10.15	9.15	9.34	4641559	44466374.52	2262355.23	3941480	-0.070647	-0.070647	19.365609	18.679971	16	2013/12/31	1
300057	2014/4/29	9.41	9.54	9.32	9.47	4612631	43479067.69	2293844.11	3996340	0.013919	0.013919	19.635152	18.939971	16	2013/12/31	1
300057	2014/4/30	9.42	9.6	9.41	9.5	2524539	23955178.9	2301110.78	4009000	0.003168	0.003168	19.697354	18.999971	16	2013/12/31	1
300057	2014/5/5	9.5	9.84	9.5	9.76	2699873	26105644.19	2364088.55	4118720	0.027368	0.027368	20.236439	19.51997	16	2013/12/31	1
300057	2014/5/6	9.77	9.94	9.71	9.78	2491129	24503563.89	2368932.99	4127160	0.002049	0.002049	20.277907	19.55997	16	2013/12/31	1
300057	2014/5/7	9.78	9.78	9.47	9.49	1872633	17981771.34	2298688.55	4004780	-0.029652	-0.029652	19.676619	18.979971	16	2013/12/31	1
300057	2014/5/8	9.48	9.63	9.38	9.48	1590314	15089716.04	2296266.33	4000560	-0.001054	-0.001054	19.655885	18.959971	16	2013/12/31	1
300057	2014/5/9	9.58	9.65	9.4	9.57	2390750	22721227.45	2318066.33	4038540	0.009494	0.009494	19.842492	19.139971	16	2013/12/31	1
300057	2014/5/12	9.62	9.93	9.62	9.88	4397952	43033053.88	2393155.21	4169360	0.032393	0.032393	20.485248	19.75997	16	2013/12/31	1
300057	2014/5/13	9.88	9.93	9.7	9.75	2904734	28421002.62	2361666.32	4114500	-0.013158	-0.013158	20.215705	19.49997	16	2013/12/31	1
300057	2014/5/14	9.74	9.82	9.66	9.7	1800898	17520411.74	2349555.21	4093400	-0.005128	-0.005128	20.112035	19.39997	16	2013/12/31	1
300057	2014/5/15	9.7	9.74	9.14	9.19	3194178	30039305.5	2226021.9	3878180	-0.052577	-0.052577	19.054598	18.379972	16	2013/12/31	1
300057	2014/5/16	9.21	9.27	8.9	8.99	3443244	31168072.39	2177577.46	3793780	-0.021763	-0.021763	18.639917	17.979973	16	2013/12/31	1
300057	2014/5/19	8.94	9.12	8.85	9.1	1968949	17754807.37	2204221.9	3840200	0.012236	0.012236	18.867992	18.199973	16	2013/12/31	1
300057	2014/5/20	9.1	9.2	8.73	9.02	3615456	32884075.88	2184844.13	3806440	-0.008791	-0.008791	18.70212	18.039973	16	2013/12/31	1
300057	2014/5/21	8.99	9.14	8.79	9.13	3841833	34372717.78	2211488.57	3852860	0.012195	0.012195	18.930195	18.259973	16	2013/12/31	1
300057	2014/5/22	9.12	9.29	9.1	9.1	4415437	40538396.26	2204221.9	3840200	-0.003286	-0.003286	18.867993	18.199973	16	2013/12/31	1
300057	2014/5/23	9.01	9.32	9.01	9.3	2989327	27546395.57	2252666.34	3924600	0.021978	0.021978	19.282674	18.599972	16	2013/12/31	1
300057	2014/5/26	9.31	9.45	9.25	9.41	3854560	36173239.13	2279310.78	3971020	0.02043	0.011827	19.676619	18.819954	16	2013/12/31	1
300057	2014/5/27	9.42	9.42	9.22	9.29	3220621	29941901.89	2250244.12	3920380	-0.012752	-0.012752	19.425695	18.579955	16	2013/12/31	1
300057	2014/5/28	9.32	9.58	9.26	9.46	4732858	44543097.72	2291421.89	3992120	0.018299	0.018299	19.781171	18.919954	16	2013/12/31	1
300057	2014/5/29	9.5	9.55	9.27	9.28	2724302	25583947.61	2247821.9	3916160	-0.019027	-0.019027	19.404785	18.559955	16	2013/12/31	1
300057	2014/5/30	9.29	9.42	9.25	9.34	1668886	15571038.19	2262355.23	3941480	0.006466	0.006466	19.530247	18.679955	16	2013/12/31	1
300057	2014/6/3	9.37	9.43	9.3	9.33	1682022	15724318.35	2259933	3937260	-0.001071	-0.001071	19.509337	18.659955	16	2013/12/31	1
300057	2014/6/4	9.34	9.34	9.04	9.12	2559349	23401942.98	2209066.35	3848640	-0.022508	-0.022508	19.07022	18.239956	16	2013/12/31	1
300057	2014/6/5	9.08	9.32	9.07	9.29	2368638	21820322.19	2250244.12	3920380	0.01864	0.01864	19.425696	18.579955	16	2013/12/31	1
300057	2014/6/6	9.32	9.5	9.28	9.43	5148883	48423041.96	2284155.22	3979460	0.01507	0.01507	19.718441	18.859954	16	2013/12/31	1
300057	2014/6/9	9.43	9.5	9.35	9.38	2525355	23790150.62	2272044.11	3958360	-0.005302	-0.005302	19.613889	18.759954	16	2013/12/31	1
300057	2014/6/10	9.36	9.72	9.31	9.63	5592696	53657471.4	2332599.66	4063860	0.026652	0.026652	20.136647	19.259953	16	2013/12/31	1
300057	2014/6/11	9.63	9.78	9.58	9.72	4231044	41007846.76	2354399.66	4101840	0.009346	0.009346	20.32484	19.439953	16	2013/12/31	1
300057	2014/6/12	9.74	9.78	9.59	9.76	3112590	30203182.09	2364088.55	4118720	0.004115	0.004115	20.408481	19.519953	16	2013/12/31	1
300057	2014/6/13	9.75	9.86	9.63	9.79	4316172	42112435.19	2371355.21	4131380	0.003074	0.003074	20.471212	19.579953	16	2013/12/31	1
300057	2014/6/16	9.85	9.85	9.72	9.8	2874974	28136994.86	2373777.43	4135600	0.001021	0.001021	20.492122	19.599953	16	2013/12/31	1
300057	2014/6/17	9.8	9.8	9.58	9.6	2868147	27648699.44	2325333	4051200	-0.020408	-0.020408	20.073915	19.199954	16	2013/12/31	1
300057	2014/6/18	9.57	9.67	9.46	9.49	2131040	20381219.36	2298688.55	4004780	-0.011458	-0.011458	19.843901	18.979955	16	2013/12/31	1
300057	2014/6/19	9.46	9.64	9.09	9.21	2912666	27316686.56	2230866.34	3886620	-0.029505	-0.029505	19.258412	18.419956	16	2013/12/31	1
300057	2014/6/20	9.21	9.24	9.09	9.21	1590407	14606836.77	2230866.34	3886620	0	0	19.258412	18.419956	16	2013/12/31	1
300057	2014/6/24	9.54	9.65	9.34	9.4	4549275	42964375.92	2276888.56	3966800	0.02063	0.02063	19.655708	18.799955	16	2013/12/31	1
300057	2014/6/25	9.35	9.37	9.12	9.18	2251365	20747414.59	2223599.68	3873960	-0.023404	-0.023404	19.195681	18.359956	16	2013/12/31	1
300057	2014/6/26	9.18	9.45	9.17	9.37	2916273	27234122.09	2269621.89	3954140	0.020697	0.020697	19.592977	18.739955	16	2013/12/31	1
300057	2014/6/27	9.38	9.55	9.33	9.51	2927242	27766680.56	2303533	4013220	0.014941	0.014941	19.885722	19.019954	16	2013/12/31	1
300057	2014/6/30	9.55	9.67	9.46	9.67	4339150	41572145.34	2384715.67	4080740	0.016824	0.016824	20.220287	19.339953	16	2014/6/30	1
300057	2014/7/1	9.68	9.74	9.56	9.69	2899101	27947193.24	2389647.87	4089180	0.002068	0.002068	20.262108	19.379953	16	2014/6/30	1
300057	2014/7/2	9.76	9.79	9.57	9.7	3821019	36957075.3	2392113.96	4093400	0.001032	0.001032	20.283018	19.399953	16	2014/6/30	1
300057	2014/7/3	9.67	10.2	9.61	10.09	8644848	86064108.15	2488291.74	4257980	0.040206	0.040206	21.098521	20.179951	16	2014/6/30	1
300057	2014/7/4	10	10.09	9.88	9.98	5072006	50557156.03	2461164.68	4211560	-0.010902	-0.010902	20.868507	19.959952	16	2014/6/30	1
300057	2014/7/7	9.99	10.16	9.9	10.13	3801977	38108433.17	2498156.13	4274860	0.01503	0.01503	21.182162	20.259951	16	2014/6/30	1
300057	2014/7/8	10.1	10.3	10.01	10.24	4378611	44589224.01	2525283.19	4321280	0.010859	0.010859	21.412176	20.47995	16	2014/6/30	1
300057	2014/7/9	10.19	10.25	9.83	9.85	6039181	60689143.18	2429105.42	4156700	-0.038086	-0.038086	20.596673	19.699952	16	2014/6/30	1
300057	2014/7/10	9.83	10	9.83	9.83	3372276	33464587.52	2424173.22	4148260	-0.00203	-0.00203	20.554852	19.659952	16	2014/6/30	1
300057	2014/7/11	9.85	9.97	9.83	9.9	1591679	15750406.18	2441435.9	4177800	0.007121	0.007121	20.701225	19.799952	16	2014/6/30	1
300057	2014/7/14	9.88	10.13	9.85	10.11	3209220	32002477.54	2493223.94	4266420	0.021212	0.021212	21.140342	20.219951	16	2014/6/30	1
300057	2014/7/15	10.11	10.19	9.98	10.05	5103706	51528942.79	2478427.35	4241100	-0.005935	-0.005935	21.01488	20.099951	16	2014/6/30	1
300057	2014/7/16	10.02	10.04	9.67	9.71	4055150	39888941.03	2394580.06	4097620	-0.033831	-0.033831	20.303929	19.419953	16	2014/6/30	1
300057	2014/7/17	9.71	9.8	9.49	9.61	2207755	21349879.68	2369919.09	4055420	-0.010299	-0.010299	20.094825	19.219954	16	2014/6/30	1
300057	2014/7/18	9.61	9.73	9.52	9.54	2063463	19909200.59	2352656.41	4025880	-0.007284	-0.007284	19.948453	19.079954	16	2014/6/30	1
300057	2014/7/21	9.56	9.97	9.55	9.96	4695903	46098718.86	2456232.48	4203120	0.044025	0.044025	20.826687	19.919952	16	2014/6/30	1
300057	2014/7/22	9.95	10.09	9.85	10.07	6091917	60834617.1	2483359.55	4249540	0.011044	0.011044	21.0567	20.139951	16	2014/6/30	1
300057	2014/7/23	10.07	10.07	9.71	9.76	3283659	32492223.28	2406910.55	4118720	-0.030785	-0.030785	20.40848	19.519953	16	2014/6/30	1
300057	2014/7/24	9.76	9.92	9.56	9.92	3838544	37375298.54	2446368.1	4186240	0.016393	0.016393	20.743045	19.839952	16	2014/6/30	1
300057	2014/7/25	9.9	10.14	9.9	10.04	3803363	38166900.71	2475961.26	4236880	0.012097	0.012097	20.993969	20.079951	16	2014/6/30	1
300057	2014/7/28	10.08	10.64	10.08	10.58	9688174	100879981.5	2609130.49	4464760	0.053785	0.053785	22.123127	21.159949	16	2014/6/30	1
300057	2014/7/29	10.61	10.72	10.45	10.57	7436771	78712677.97	2606664.39	4460540	-0.000945	-0.000945	22.102217	21.139949	16	2014/6/30	1
300057	2014/7/30	10.49	10.69	10.38	10.57	5037627	53162729.97	2606664.39	4460540	0	0	22.102217	21.139949	16	2014/6/30	1
300057	2014/7/31	10.54	10.62	10.44	10.58	3438415	36225860.19	2609130.49	4464760	0.000946	0.000946	22.123127	21.159949	16	2014/6/30	1
300057	2014/8/1	10.55	10.68	10.41	10.42	5246502	55235843.3	2569672.94	4397240	-0.015123	-0.015123	21.788562	20.83995	16	2014/6/30	1
300057	2014/8/4	10.41	10.57	10.34	10.55	3614930	37867144.82	2601732.2	4452100	0.012476	0.012476	22.060396	21.099949	16	2014/6/30	1
300057	2014/8/5	10.57	10.72	10.45	10.62	6508207	68862958.48	2618994.88	4481640	0.006635	0.006635	22.206768	21.239949	16	2014/6/30	1
300057	2014/8/6	10.63	10.65	10.49	10.55	4038169	42649476.76	2601732.2	4452100	-0.006591	-0.006591	22.060396	21.099949	16	2014/6/30	1
300057	2014/8/7	10.55	10.73	10.45	10.47	4973832	52655755.11	2582003.42	4418340	-0.007583	-0.007583	21.893113	20.939949	16	2014/6/30	1
300057	2014/8/8	10.47	10.55	10.33	10.43	3715159	38688845.58	2572139.04	4401460	-0.00382	-0.00382	21.809472	20.85995	16	2014/6/30	1
300057	2014/8/11	10.43	10.63	10.41	10.54	3727867	39308659.27	2599266.1	4447880	0.010547	0.010547	22.039486	21.079949	16	2014/6/30	1
300057	2014/8/12	10.56	10.85	10.5	10.84	6735619	72372368.31	2673249.01	4574480	0.028463	0.028463	22.666796	21.679948	16	2014/6/30	1
300057	2014/8/13	10.84	10.93	10.68	10.84	4989366	53875821.87	2673249.01	4574480	0	0	22.666796	21.679948	16	2014/6/30	1
300057	2014/8/14	10.84	10.86	10.67	10.67	2883894	31017874.72	2631325.36	4502740	-0.015683	-0.015683	22.31132	21.339948	16	2014/6/30	1
300057	2014/8/15	10.66	11	10.65	10.86	4977165	54017973.11	2678181.2	4582920	0.017807	0.017807	22.708616	21.719947	16	2014/6/30	1
300057	2014/8/18	10.86	11.26	10.86	11.2	7966504	88419545.44	2762028.49	4726400	0.031308	0.031308	23.419567	22.399946	16	2014/6/30	1
300057	2014/8/19	11.2	11.25	10.93	11.05	6064153	67048936.11	2725037.04	4663100	-0.013393	-0.013393	23.105913	22.099947	16	2014/6/30	1
300057	2014/8/20	11.06	11.06	10.85	10.96	5386953	58739227.5	2702842.17	4625120	-0.008145	-0.008145	22.91772	21.919947	16	2014/6/30	1
300057	2014/8/21	10.94	10.99	10.72	10.8	3967539	42995853.29	2663384.62	4557600	-0.014599	-0.014599	22.583155	21.599948	16	2014/6/30	1
300057	2014/8/22	10.8	10.96	10.77	10.94	4564409	49634785.11	2697909.98	4616680	0.012963	0.012963	22.8759	21.879947	16	2014/6/30	1
300057	2014/8/25	10.94	10.94	10.72	10.73	2577880	27875396.87	2646121.94	4528060	-0.019196	-0.019196	22.436783	21.459948	16	2014/6/30	1
300057	2014/8/26	10.71	10.77	10.3	10.48	4612755	48550964.13	2584469.52	4422560	-0.023299	-0.023299	21.914025	20.959949	16	2014/6/30	1
300057	2014/8/27	10.47	10.75	10.38	10.6	4414132	46612903.84	2614062.68	4473200	0.01145	0.01145	22.164949	21.199948	16	2014/6/30	1
300057	2014/8/28	10.48	10.6	10.36	10.39	2406201	25174537.68	2562274.65	4384580	-0.019811	-0.019811	21.725832	20.779949	16	2014/6/30	1
300057	2014/8/29	10.41	10.59	10.38	10.54	1968779	20723314.62	2599266.1	4447880	0.014437	0.014437	22.039487	21.079948	16	2014/6/30	1
300057	2014/9/1	10.57	10.74	10.57	10.72	2666518	28471261.62	2643655.84	4523840	0.017078	0.017078	22.415873	21.439947	16	2014/6/30	1
300057	2014/9/2	10.76	10.92	10.7	10.82	4682188	50555181.46	2668316.81	4566040	0.009328	0.009328	22.624976	21.639947	16	2014/6/30	1
300057	2014/9/3	10.85	10.96	10.78	10.94	5663712	61676105.18	2697909.98	4616680	0.011091	0.011091	22.8759	21.879946	16	2014/6/30	1
300057	2014/9/4	10.91	11.08	10.8	11.04	6792034	74453424.11	2722570.94	4658880	0.009141	0.009141	23.085003	22.079946	16	2014/6/30	1
300057	2014/9/5	11.03	11.06	10.92	11	3848845	42216036.94	2712706.56	4642000	-0.003623	-0.003623	23.001362	21.999946	16	2014/6/30	1
300057	2014/9/9	11.07	11.07	10.92	10.99	3934653	43234303.47	2710240.46	4637780	-0.000909	-0.000909	22.980452	21.979946	16	2014/6/30	1
300057	2014/9/10	10.94	11.05	10.85	11.01	4256535	46666210.92	2715172.65	4646220	0.00182	0.00182	23.022273	22.019946	16	2014/6/30	1
300057	2014/9/11	11.05	11.25	10.91	11.02	8419538	93554550.81	2717638.75	4650440	0.000908	0.000908	23.043183	22.039946	16	2014/6/30	1
300057	2014/9/12	11.06	11.3	10.98	11.28	8105387	90547579.64	2781757.27	4760160	0.023593	0.023593	23.586852	22.559945	16	2014/6/30	1
300057	2014/9/15	11.32	11.51	11.21	11.38	7866919	89457445.38	2806418.24	4802360	0.008865	0.008865	23.795955	22.759945	16	2014/6/30	1
300057	2014/9/16	11.35	11.38	10.9	10.91	8253796	91930976.45	2690511.69	4604020	-0.041301	-0.041301	22.81317	21.819947	16	2014/6/30	1
300057	2014/9/17	10.92	11.05	10.82	10.95	3565832	38959495.74	2700376.07	4620900	0.003666	0.003666	22.896811	21.899947	16	2014/6/30	1
300057	2014/9/18	10.91	11.07	10.81	10.92	3316552	36292398.82	2692977.78	4608240	-0.00274	-0.00274	22.83408	21.839947	16	2014/6/30	1
300057	2014/9/19	10.91	11.03	10.87	11	3629846	39815676.76	2712706.56	4642000	0.007326	0.007326	23.001363	21.999947	16	2014/6/30	1
300057	2014/9/22	11	11	10.61	10.65	4127989	44467496.62	2626393.17	4494300	-0.031818	-0.031818	22.269501	21.299949	16	2014/6/30	1
300057	2014/9/23	10.69	10.83	10.69	10.82	3307413	35651433.72	2668316.81	4566040	0.015962	0.015962	22.624977	21.639948	16	2014/6/30	1
300057	2014/9/24	10.8	10.99	10.76	10.99	4560312	49759246.69	2710240.46	4637780	0.015712	0.015712	22.980453	21.979947	16	2014/6/30	1
300057	2014/9/25	10.99	11.22	10.96	11.07	5830523	64518308.9	2729969.24	4671540	0.007279	0.007279	23.147736	22.139947	16	2014/6/30	1
300057	2014/9/26	11.1	11.2	11.01	11.13	3600571	40026718.63	2744765.82	4696860	0.00542	0.00542	23.273198	22.259947	16	2014/6/30	1
300057	2014/9/29	11.19	11.25	11.07	11.2	4985223	55614523.74	2762028.49	4726400	0.006289	0.006289	23.41957	22.399947	16	2014/6/30	1
300057	2014/9/30	11.25	11.27	11.12	11.2	4461236	49869189.97	2762028.49	4726400	0	0	23.41957	22.399947	16	2014/6/30	1
300057	2014/10/8	11.25	11.37	11.1	11.33	5163467	58067413.08	2794087.75	4781260	0.011607	0.011607	23.691404	22.659946	16	2014/6/30	1
300057	2014/10/9	11.29	11.4	11.13	11.3	6412243	72243002.42	2786689.46	4768600	-0.002648	-0.002648	23.628673	22.599946	16	2014/6/30	1
300057	2014/10/10	11.26	11.26	11.07	11.2	7218120	80610801.69	2762028.49	4726400	-0.00885	-0.00885	23.41957	22.399946	16	2014/6/30	1
300057	2014/10/13	11.17	11.27	10.88	11.27	7222027	79990355.29	2779291.17	4755940	0.00625	0.00625	23.565942	22.539946	16	2014/6/30	1
300057	2014/10/14	11.38	11.85	11.29	11.68	20364136	236986016.2	2880401.14	4928960	0.03638	0.03638	24.423266	23.359944	16	2014/6/30	1
300057	2014/10/15	11.48	11.58	11.2	11.32	12027103	136313726	2791621.66	4777040	-0.030822	-0.030822	23.670494	22.639946	16	2014/6/30	1
300057	2014/10/16	11.24	11.44	11.1	11.19	8669126	97728481.31	2759562.4	4722180	-0.011484	-0.011484	23.39866	22.379947	16	2014/6/30	1
300057	2014/10/17	11.15	11.19	10.8	10.99	5712026	62889600.69	2710240.46	4637780	-0.017873	-0.017873	22.980453	21.979948	16	2014/6/30	1
300057	2014/10/20	11.06	11.16	11.01	11.11	3705629	41132141.13	2739833.62	4688420	0.010919	0.010919	23.231377	22.219947	16	2014/6/30	1
300057	2014/10/21	11.15	11.22	10.94	10.95	3835422	42485171.94	2700376.07	4620900	-0.014401	-0.014401	22.896812	21.899948	16	2014/6/30	1
300057	2014/10/22	10.95	11.05	10.84	10.85	2882005	31526539.03	2675715.1	4578700	-0.009132	-0.009132	22.687709	21.699948	16	2014/6/30	1
300057	2014/10/23	10.83	10.88	10.38	10.4	4851024	51454919.16	2564740.74	4388800	-0.041475	-0.041475	21.746744	20.79995	16	2014/6/30	1
300057	2014/10/24	10.42	10.53	10.39	10.43	2255443	23581279.55	2572139.04	4401460	0.002885	0.002885	21.809475	20.85995	16	2014/6/30	1
300057	2014/10/27	10.52	10.62	10.41	10.56	1635520	17256496.91	2604198.29	4456320	0.012464	0.012464	22.081309	21.119949	16	2014/6/30	1
300057	2014/10/28	10.57	10.86	10.56	10.84	2639483	28418357.49	2673249.01	4574480	0.026515	0.026515	22.666798	21.679948	16	2014/6/30	1
300057	2014/10/29	10.87	10.99	10.82	10.86	3623411	39452269.06	2678181.2	4582920	0.001845	0.001845	22.708619	21.719948	16	2014/6/30	1
300057	2014/10/30	10.87	10.99	10.83	10.93	4846037	52923375.87	2695443.88	4612460	0.006446	0.006446	22.854991	21.859948	16	2014/6/30	1
300057	2014/10/31	10.85	10.99	10.57	10.75	4616306	49541834.36	2651054.14	4536500	-0.016468	-0.016468	22.478605	21.499949	16	2014/6/30	1
300057	2014/11/3	10.72	10.9	10.69	10.85	4163513	44912864.6	2675715.1	4578700	0.009302	0.009302	22.687708	21.699949	16	2014/6/30	1
300057	2014/11/4	10.81	10.98	10.78	10.91	3758628	40891751.23	2690511.69	4604020	0.00553	0.00553	22.81317	21.819949	16	2014/6/30	1
300057	2014/11/5	10.92	10.92	10.7	10.76	2273132	24519891.34	2653520.23	4540720	-0.013749	-0.013749	22.499515	21.51995	16	2014/6/30	1
300057	2014/11/6	10.76	10.95	10.72	10.93	3791538	41266902.26	2695443.88	4612460	0.015799	0.015799	22.854991	21.859949	16	2014/6/30	1
300057	2014/11/7	10.92	10.97	10.65	10.72	5268155	57095902.25	2643655.84	4523840	-0.019213	-0.019213	22.415874	21.43995	16	2014/6/30	1
300057	2014/11/10	10.67	10.78	10.5	10.58	4975898	52626922.53	2609130.49	4464760	-0.01306	-0.01306	22.123129	21.159951	16	2014/6/30	1
300057	2014/11/11	10.59	10.62	9.73	9.83	11221504	113148650.9	2424173.22	4148260	-0.070888	-0.070888	20.554854	19.659954	16	2014/6/30	1
300057	2014/11/12	9.99	10.06	9.84	10.01	5485607	54575884.6	2468562.97	4224220	0.018311	0.018311	20.93124	20.019953	16	2014/6/30	1
300057	2014/11/13	9.97	10.01	9.56	9.79	6177867	60256587.5	2414308.84	4131380	-0.021978	-0.021978	20.471213	19.579954	16	2014/6/30	1
300057	2014/11/14	9.74	9.87	9.66	9.81	2660906	26041874.73	2419241.03	4139820	0.002043	0.002043	20.513034	19.619954	16	2014/6/30	1
300057	2014/11/17	9.77	9.98	9.77	9.9	2709918	26858888	2441435.9	4177800	0.009174	0.009174	20.701227	19.799954	16	2014/6/30	1
300057	2014/11/18	9.93	10.06	9.9	9.96	2401201	23955852.8	2456232.48	4203120	0.006061	0.006061	20.826689	19.919954	16	2014/6/30	1
300057	2014/11/19	9.91	10.05	9.91	10.02	2779124	27790938.63	2471029.06	4228440	0.006024	0.006024	20.952151	20.039954	16	2014/6/30	1
300057	2014/11/20	9.98	9.98	9.89	9.91	2333365	23156200.14	2443902	4182020	-0.010978	-0.010978	20.722137	19.819955	16	2014/6/30	1
300057	2014/11/21	10.04	10.28	10	10.25	6478128	66014966.61	2527749.29	4325500	0.034309	0.034309	21.433088	20.499953	16	2014/6/30	1
300057	2014/11/24	10.27	10.33	10.17	10.25	4553522	46664971.37	2527749.29	4325500	0	0	21.433088	20.499953	16	2014/6/30	1
300057	2014/11/25	10.25	10.31	10.18	10.3	4578539	46991414.88	2540079.78	4346600	0.004878	0.004878	21.53764	20.599953	16	2014/6/30	1
300057	2014/11/26	10.31	10.38	10.12	10.38	7297045	74739115.84	2559808.55	4380360	0.007767	0.007767	21.704923	20.759953	16	2014/6/30	1
300057	2014/11/27	10.39	10.55	10.33	10.46	6876556	71744961.12	2579537.33	4414120	0.007707	0.007707	21.872206	20.919953	16	2014/6/30	1
300057	2014/11/28	10.54	10.54	10.36	10.39	5196369	54235222.3	2562274.65	4384580	-0.006692	-0.006692	21.725834	20.779953	16	2014/6/30	1
300057	2014/12/1	10.41	10.53	10.22	10.39	5387690	55668967.42	2562274.65	4384580	0	0	21.725834	20.779953	16	2014/6/30	1
300057	2014/12/2	10.45	10.57	10.33	10.41	6624521	69091998.6	2567206.84	4393020	0.001925	0.001925	21.767655	20.819953	16	2014/6/30	1
300057	2014/12/3	10.44	10.75	10.36	10.68	9991606	105966442.9	2633791.46	4506960	0.025937	0.025937	22.332234	21.359952	16	2014/6/30	1
300057	2014/12/4	10.73	10.78	10.6	10.71	7458480	79601460.56	2641189.75	4519620	0.002809	0.002809	22.394965	21.419952	16	2014/6/30	1
300057	2014/12/5	10.78	10.82	10.11	10.57	7235516	75812387.77	2606664.39	4460540	-0.013072	-0.013072	22.10222	21.139953	16	2014/6/30	1
300057	2014/12/8	10.45	10.58	10.29	10.43	8449127	88010706.37	2572139.04	4401460	-0.013245	-0.013245	21.809475	20.859954	16	2014/6/30	1
300057	2014/12/9	10.38	10.42	9.82	9.82	11305582	114727016.4	2421707.13	4144040	-0.058485	-0.058485	20.533945	19.639957	16	2014/6/30	1
300057	2014/12/10	9.81	10.3	9.75	10.28	5977460	60241308.93	2535147.58	4338160	0.046843	0.046843	21.49582	20.559955	16	2014/6/30	1
300057	2014/12/11	10.24	10.34	10.12	10.32	4187176	43031286.41	2545011.97	4355040	0.003891	0.003891	21.579461	20.639955	16	2014/6/30	1
300057	2014/12/12	10.28	10.53	10.28	10.49	6517135	68046866.93	2586935.62	4426780	0.016473	0.016473	21.934937	20.979954	16	2014/6/30	1
300057	2014/12/15	10.45	10.6	10.38	10.58	5491112	57854633.66	2609130.49	4464760	0.00858	0.00858	22.12313	21.159954	16	2014/6/30	1
300057	2014/12/16	10.64	10.77	10.51	10.53	5060851	53688994.62	2596800	4443660	-0.004726	-0.004726	22.018578	21.059954	16	2014/6/30	1
300057	2014/12/17	10.49	10.5	10.2	10.25	5408326	55703421.12	2527749.29	4325500	-0.026591	-0.026591	21.433089	20.499955	16	2014/6/30	1
300057	2014/12/18	10.24	10.41	10.21	10.24	3480230	35752379.23	2525283.19	4321280	-0.000976	-0.000976	21.412179	20.479955	16	2014/6/30	1
300057	2014/12/19	10.21	10.24	9.9	9.99	4322624	43346560.21	2463630.77	4215780	-0.024414	-0.024414	20.889421	19.979956	16	2014/6/30	1
300057	2014/12/22	9.99	9.99	9.39	9.42	6000687	57645091.77	2323063.25	3975240	-0.057057	-0.057057	19.697532	18.839959	16	2014/6/30	1
300057	2014/12/23	9.46	9.75	9.46	9.54	2724148	26171444.51	2352656.41	4025880	0.012739	0.012739	19.948456	19.079958	16	2014/6/30	1
300057	2014/12/24	9.6	9.71	9.49	9.69	2308981	22192729.12	2389647.87	4089180	0.015723	0.015723	20.262111	19.379957	16	2014/6/30	1
300057	2014/12/25	9.68	9.77	9.6	9.72	2338584	22657372.23	2397046.16	4101840	0.003096	0.003096	20.324842	19.439957	16	2014/6/30	1
300057	2014/12/26	9.7	9.83	9.63	9.7	2631258	25557057.2	2392113.96	4093400	-0.002058	-0.002058	20.283021	19.399957	16	2014/6/30	1
300057	2014/12/29	9.71	9.71	9.49	9.56	3113483	29731837.92	2357588.61	4034320	-0.014433	-0.014433	19.990276	19.119958	16	2014/6/30	1
300057	2014/12/30	9.5	9.58	9.27	9.34	2691080	25291940.52	2303334.48	3941480	-0.023013	-0.023013	19.530249	18.679959	16	2014/6/30	1
300057	2014/12/31	9.34	9.4	9.27	9.36	2156442	20140484.49	2308266.67	3949920	0.002141	0.002141	19.57207	18.719959	16	2014/6/30	1
300057	2015/1/5	9.45	9.55	9.3	9.52	2843853	26846922.32	2347724.22	4017440	0.017094	0.017094	19.906635	19.039958	16	2014/6/30	1
300057	2015/1/6	9.47	9.79	9.42	9.77	3985476	38430141.43	2409376.64	4122940	0.026261	0.026261	20.429393	19.539957	16	2014/6/30	1
300057	2015/1/7	9.75	9.8	9.62	9.69	2564920	24858035.16	2389647.87	4089180	-0.008188	-0.008188	20.26211	19.379957	16	2014/6/30	1
300057	2015/1/8	9.65	9.77	9.6	9.7	2630885	25537373.16	2392113.96	4093400	0.001032	0.001032	20.28302	19.399957	16	2014/6/30	1
300057	2015/1/9	9.65	9.77	9.6	9.6	2587000	25040427.59	2367453	4051200	-0.010309	-0.010309	20.073917	19.199957	16	2014/6/30	1
300057	2015/1/12	9.53	9.53	9.35	9.39	2962352	27889768.54	2315664.96	3962580	-0.021875	-0.021875	19.6348	18.779958	16	2014/6/30	1
300057	2015/1/13	9.37	9.76	9.37	9.69	4494076	43038484.92	2389647.87	4089180	0.031949	0.031949	20.26211	19.379957	16	2014/6/30	1
300057	2015/1/14	9.67	9.67	9.47	9.54	2175695	20853089.52	2352656.41	4025880	-0.01548	-0.01548	19.948455	19.079958	16	2014/6/30	1
300057	2015/1/15	9.54	9.65	9.42	9.54	2103338	20051568.73	2352656.41	4025880	0	0	19.948455	19.079958	16	2014/6/30	1
300057	2015/1/16	9.54	9.78	9.51	9.73	4198744	40470625.48	2399512.25	4106060	0.019916	0.019916	20.345751	19.459957	16	2014/6/30	1
300057	2015/1/19	9.6	9.87	9.36	9.45	6426515	61952358.99	2330461.54	3987900	-0.028777	-0.028777	19.760262	18.899958	16	2014/6/30	1
300057	2015/1/20	9.46	9.84	9.46	9.82	5880615	56768522.08	2421707.13	4144040	0.039153	0.039153	20.533944	19.639956	16	2014/6/30	1
300057	2015/1/21	9.83	9.98	9.75	9.98	6354109	62865081.7	2461164.68	4211560	0.016293	0.016293	20.868509	19.959955	16	2014/6/30	1
300057	2015/1/22	10	10.07	9.92	10.04	5913940	59200273.43	2475961.26	4236880	0.006012	0.006012	20.993971	20.079955	16	2014/6/30	1
300057	2015/1/23	10.04	10.08	9.86	9.9	4604826	45764719.44	2441435.9	4177800	-0.013944	-0.013944	20.701226	19.799956	16	2014/6/30	1
300057	2015/1/26	9.9	10.24	9.88	10.18	6520641	65725682.76	2510486.61	4295960	0.028283	0.028283	21.286715	20.359955	16	2014/6/30	1
300057	2015/1/27	10.12	10.2	9.95	10.14	4046994	40848883.21	2500622.23	4279080	-0.003929	-0.003929	21.203074	20.279955	16	2014/6/30	1
300057	2015/1/28	10.14	10.33	10.06	10.18	5503227	56157519.44	2510486.61	4295960	0.003945	0.003945	21.286715	20.359955	16	2014/6/30	1
300057	2015/1/29	10.15	10.25	10.07	10.15	3674782	37351822.37	2503088.32	4283300	-0.002947	-0.002947	21.223984	20.299955	16	2014/6/30	1
300057	2015/1/30	10.15	10.18	9.98	9.99	3318478	33348347.24	2463630.77	4215780	-0.015764	-0.015764	20.889419	19.979956	16	2014/6/30	1
300057	2015/2/2	9.9	10.34	9.88	10.25	5870387	59816447.92	2527749.29	4325500	0.026026	0.026026	21.433088	20.499955	16	2014/6/30	1
300057	2015/2/3	10.3	10.37	10.23	10.3	3856413	39701944	2540079.78	4346600	0.004878	0.004878	21.53764	20.599955	16	2014/6/30	1
300057	2015/2/4	10.35	10.35	10.17	10.19	3694855	37855583.07	2512952.71	4300180	-0.01068	-0.01068	21.307626	20.379955	16	2014/6/30	1
300057	2015/2/5	10.2	10.33	10.12	10.17	4201472	43024381.3	2508020.52	4291740	-0.001963	-0.001963	21.265805	20.339955	16	2014/6/30	1
300057	2015/2/6	10.18	10.23	9.9	9.95	3517499	35259398.38	2453766.39	4198900	-0.021632	-0.021632	20.805778	19.899956	16	2014/6/30	1
300057	2015/2/9	9.92	10.05	9.88	9.92	1942187	19352361.38	2446368.1	4186240	-0.003015	-0.003015	20.743047	19.839956	16	2014/6/30	1
300057	2015/2/10	9.93	9.98	9.84	9.98	2257208	22352852.34	2461164.68	4211560	0.006048	0.006048	20.868509	19.959956	16	2014/6/30	1
300057	2015/2/11	9.99	10.05	9.97	10.01	1583988	15859884.08	2468562.97	4224220	0.003006	0.003006	20.93124	20.019956	16	2014/6/30	1
300057	2015/2/12	10.04	10.2	10.02	10.18	3149586	31897127.4	2510486.61	4295960	0.016983	0.016983	21.286716	20.359955	16	2014/6/30	1
300057	2015/2/13	10.25	10.56	10.25	10.49	8514206	89077422.35	2586935.62	4426780	0.030452	0.030452	21.934936	20.979954	16	2014/6/30	1
300057	2015/2/16	10.49	10.72	10.49	10.55	6846242	72464688.38	2601732.2	4452100	0.00572	0.00572	22.060398	21.099954	16	2014/6/30	1
300057	2015/2/17	10.58	10.64	10.45	10.62	4685296	49418169.33	2618994.88	4481640	0.006635	0.006635	22.20677	21.239954	16	2014/6/30	1
300057	2015/2/25	10.75	10.75	10.53	10.54	4469106	47458517.82	2599266.1	4447880	-0.007533	-0.007533	22.039487	21.079954	16	2014/6/30	1
300057	2015/2/26	10.54	10.63	10.4	10.58	3656253	38407824.71	2609130.49	4464760	0.003795	0.003795	22.123128	21.159954	16	2014/6/30	1
300057	2015/2/27	10.58	10.73	10.51	10.73	5153497	54866090.89	2646121.94	4528060	0.014178	0.014178	22.436783	21.459953	16	2014/6/30	1
300057	2015/3/2	10.81	11.26	10.81	11.2	12991140	144284007.4	2762028.49	4726400	0.043802	0.043802	23.419568	22.399951	16	2014/6/30	1
300057	2015/3/3	11.16	11.3	11.02	11.11	8413437	93835489.39	2739833.62	4688420	-0.008036	-0.008036	23.231375	22.219951	16	2014/6/30	1
300057	2015/3/4	11.06	11.29	11.06	11.15	6004357	67069042.03	2749698.01	4705300	0.0036	0.0036	23.315016	22.299951	16	2014/6/30	1
300057	2015/3/5	11.1	11.35	11.03	11.3	8062172	90202413.11	2786689.46	4768600	0.013453	0.013453	23.628671	22.59995	16	2014/6/30	1
300057	2015/3/6	11.29	11.35	10.91	11	7321579	80972942.58	2712706.56	4642000	-0.026549	-0.026549	23.001361	21.999951	16	2014/6/30	1
300057	2015/3/9	10.91	11.37	10.84	11.36	7363223	81826664.14	2801486.04	4793920	0.032727	0.032727	23.754133	22.719949	16	2014/6/30	1
300057	2015/3/10	11.4	11.71	11.29	11.59	11482614	132517562.3	2858206.27	4890980	0.020246	0.020246	24.235071	23.179948	16	2014/6/30	1
300057	2015/3/11	11.51	11.81	11.49	11.68	9877202	115519662.4	2880401.14	4928960	0.007765	0.007765	24.423264	23.359948	16	2014/6/30	1
300057	2015/3/12	11.7	11.76	11.4	11.49	6750431	77894480.52	2833545.3	4848780	-0.016267	-0.016267	24.025968	22.979949	16	2014/6/30	1
300057	2015/3/13	11.57	11.76	11.48	11.74	5067848	58892129.81	2895197.73	4954280	0.021758	0.021758	24.548726	23.479948	16	2014/6/30	1
300057	2015/3/16	11.78	12.11	11.75	11.99	7676779	91909469.32	2956850.15	5059780	0.021295	0.021295	25.071484	23.979947	16	2014/6/30	1
300057	2015/3/17	11.97	12.07	11.65	11.87	9611819	114270344.1	2927256.98	5009140	-0.010008	-0.010008	24.82056	23.739948	16	2014/6/30	1
300057	2015/3/18	11.81	12.02	11.78	12.02	7791939	92881943.72	2964248.44	5072440	0.012637	0.012637	25.134215	24.039947	16	2014/6/30	1
300057	2015/3/19	12.08	12.39	11.93	12.39	9818290	119504234	3055494.02	5228580	0.030782	0.030782	25.907897	24.779945	16	2014/6/30	1
300057	2015/3/20	12.43	12.53	12.21	12.4	6610669	81789934.86	3057960.12	5232800	0.000807	0.000807	25.928807	24.799945	16	2014/6/30	1
300057	2015/3/23	12.41	12.65	12.35	12.64	7643286	95460178.84	3117146.44	5334080	0.019355	0.019355	26.430655	25.279944	16	2014/6/30	1
300057	2015/3/24	12.59	12.59	12.03	12.48	10940668	134996724.3	3077688.89	5266560	-0.012658	-0.012658	26.09609	24.959945	16	2014/6/30	1
300057	2015/3/25	12.38	12.42	12.08	12.22	13019362	159401066.2	3013570.38	5156840	-0.020833	-0.020833	25.552421	24.439946	16	2014/6/30	1
300057	2015/3/26	12.16	12.46	11.93	12.33	10842211	132518762.7	3040697.44	5203260	0.009002	0.009002	25.782435	24.659946	16	2014/6/30	1
300057	2015/3/27	12.36	12.57	12.13	12.46	9154460	113391923.7	3072756.7	5258120	0.010543	0.010543	26.054269	24.919945	16	2014/6/30	1
300057	2015/3/30	12.46	12.89	12.35	12.63	9772245	123673502.4	3114680.35	5329860	0.013644	0.013644	26.409745	25.259944	16	2014/6/30	1
300057	2015/3/31	12.5	12.98	12.49	12.85	11860572	151389008.4	3168934.48	5422700	0.017419	0.017419	26.869772	25.699943	16	2014/6/30	1
300057	2015/4/1	12.81	13.37	12.77	13.33	11523865	152431349.8	3287307.13	5625260	0.037354	0.037354	27.873468	26.659941	16	2014/6/30	1
300057	2015/4/2	13.85	13.99	13.37	13.52	18705546	255222173.2	3334162.97	5705440	0.014254	0.014254	28.270764	27.03994	16	2014/6/30	1
300057	2015/4/3	13.41	14.87	13.3	14.87	19986744	288037644.2	3667086.05	6275140	0.099852	0.099852	31.093658	29.739934	16	2014/6/30	1
300057	2015/4/7	15.22	15.29	14.55	14.94	15769420	235013922.4	3684348.72	6304680	0.004707	0.004707	31.24003	29.879934	16	2014/6/30	1
300057	2015/4/8	14.97	15.46	14.4	15.04	13383294	200340116.3	3709009.69	6346880	0.006693	0.006693	31.449133	30.079934	16	2014/6/30	1
300057	2015/4/9	14.87	14.94	13.69	14.49	11455602	164891771	3573374.36	6114780	-0.036569	-0.036569	30.299065	28.979936	16	2014/6/30	1
300057	2015/4/10	14.3	14.82	13.92	14.69	9885311	143471922.4	3622696.3	6199180	0.013803	0.013803	30.717272	29.379935	16	2014/6/30	1
300057	2015/4/13	14.68	14.93	14.26	14.75	10152783	148659477.8	3637492.88	6224500	0.004084	0.004084	30.842734	29.499935	16	2014/6/30	1
300057	2015/4/14	14.61	14.68	14.34	14.53	7448378	108287090.6	3583238.75	6131660	-0.014915	-0.014915	30.382707	29.059936	16	2014/6/30	1
300058	2014/1/2	50.5	51.32	50.5	51.18	1712434	87250968.88	13521142.91	23763443.38	-0.011969	-0.011969	235.426425	230.309631	16	2013/9/9	1
300058	2014/1/3	51.8	55.31	51.18	54.73	2866169	153757398	14459010.39	25411747.87	0.069363	0.069363	251.756316	246.284605	16	2013/9/9	1
300058	2014/1/6	54.73	57	54.03	55.5	3092771	171547567.1	14662435.17	25769267.44	0.014069	0.014069	255.298292	249.749599	16	2013/9/9	1
300058	2014/1/7	55.02	55.56	54.3	54.93	2264421	123827137.4	14511847.99	25504610.1	-0.01027	-0.01027	252.67631	247.184603	16	2013/9/9	1
300058	2014/1/8	56.06	58.85	56.03	58.55	4812118	278456983.8	15468208.63	27185416.37	0.065902	0.065902	269.328199	263.474577	16	2013/9/9	1
300058	2014/1/9	58.03	59.79	57.46	58.34	2814547	165489039	15412729.15	27087911.03	-0.003587	-0.003587	268.362205	262.529579	16	2013/9/9	1
300058	2014/1/10	58.29	58.45	55	56.36	1720441	97735417.17	14889636.86	26168575.01	-0.033939	-0.033939	259.254266	253.619593	16	2013/9/9	1
300058	2014/1/13	56.29	58.9	55.39	57.05	2898971	168158334	15071926.6	26488949.68	0.012243	0.012243	262.428245	256.724588	16	2013/9/9	1
300058	2014/1/14	56.65	59.35	56.65	59	2929377	171038574.4	15587093.24	27394356.38	0.034181	0.034181	271.398185	265.499574	16	2013/9/9	1
300058	2014/1/15	59.09	59.85	58.2	59.2	2055874	121087035.3	15639930.84	27487218.6	0.00339	0.00339	272.318179	266.399573	16	2013/9/9	1
300058	2014/1/16	59.03	59.88	58	59	1858551	109439561.7	15587093.24	27394356.38	-0.003378	-0.003378	271.398185	265.499574	16	2013/9/9	1
300058	2014/1/17	58.5	59.48	57.68	57.85	1163432	68176206.86	15283277.01	26860398.58	-0.019492	-0.019492	266.10822	260.324582	16	2013/9/9	1
300058	2014/1/20	58.1	58.16	54.54	57.17	2949166	165483552.7	15103629.16	26544667.02	-0.011755	-0.011755	262.980241	257.264587	16	2013/9/9	1
300058	2014/1/21	57.17	60.98	57.01	59.85	2255847	133754279.7	15811653.06	27789020.83	0.046878	0.046878	275.308159	269.324568	16	2013/9/9	1
300058	2014/1/22	59.85	64.53	59.85	62.67	3746001	233768838.3	16556663.28	29098378.2	0.047118	0.047118	288.280072	282.014548	16	2013/9/9	1
300058	2014/1/23	63.5	65.29	62.51	64.68	4556890	293731840.5	17087681.2	30031643.57	0.032073	0.032073	297.52601	291.059534	16	2013/9/9	1
300058	2014/1/24	66	68.5	64	64.79	2292467	150990225	17116741.88	30082717.79	0.001701	0.001701	298.032007	291.554533	16	2013/9/9	1
300058	2014/1/27	63.2	65.99	62.01	62.99	2513338	160994030	16641203.44	29246957.76	-0.027782	-0.027782	289.752062	283.454546	16	2013/9/9	1
300058	2014/1/28	62.9	63.47	59.01	62.19	2466003	151163131.7	16429853.03	28875508.86	-0.0127	-0.0127	286.072087	279.854552	16	2013/9/9	1
300058	2014/1/29	61.66	64.45	61.66	64.36	1520800	96129281.03	17003141.03	29883064.01	0.034893	0.034893	296.05402	289.619536	16	2013/9/9	1
300058	2014/1/30	66.5	67.65	64	64.8	1811150	118857411.1	17119383.76	30087360.9	0.006837	0.006837	298.078006	291.599533	16	2013/9/9	1
300058	2014/2/7	63.58	66.9	63.11	66.28	1330029	86544837.52	17510382.03	30774541.37	0.02284	0.02284	304.88596	298.259522	16	2013/9/9	1
300058	2014/2/10	66	67.5	63.01	66.68	2020916	132335425.8	17616057.24	30960265.82	0.006035	0.006035	306.725948	300.059519	16	2013/9/9	1
300058	2014/2/11	66.02	66.18	62.32	62.6	3700623	236168194.3	16538170.11	29065876.43	-0.061188	-0.061188	287.958074	281.699548	16	2013/9/9	1
300058	2014/2/12	62.58	63.29	60.25	61.39	3421571	209254493.4	16218502.61	28504059.96	-0.019329	-0.019329	282.392111	276.254557	16	2013/9/9	1
300058	2014/2/13	60.32	61.19	57.28	57.8	4854392	283360248.9	15270067.61	26837183.03	-0.058479	-0.058479	265.878221	260.099583	16	2013/9/9	1
300058	2014/2/14	57.86	59.47	57.53	58.49	2827386	165782213.3	15452357.35	27157557.7	0.011938	0.011938	269.0522	263.204578	16	2013/9/9	1
300058	2014/2/17	57.99	60.94	56	60.27	4470832	260905859.6	15779192.81	27984031.5	0.030433	0.030433	277.240145	271.214565	16	2014/2/17	1
300058	2014/2/18	59.6	59.6	58.01	58.16	2159242	126780604	15226777.07	27004335.03	-0.035009	-0.035009	267.53421	261.71958	16	2014/2/17	1
300058	2014/2/19	58	58.17	56.15	57.89	2724184	155393538.6	15156088.8	27442906.46	-0.004642	-0.004642	266.292218	260.504582	16	2014/2/19	1
300058	2014/2/20	56.91	57.76	56.08	57.2	2419556	137234365.3	14975440.99	27115810.15	-0.011919	-0.011919	263.118239	257.399587	16	2014/2/19	1
300058	2014/2/21	57	58.44	56.62	57.11	1941451	111257269.7	14951878.24	27073145.41	-0.001573	-0.001573	262.704242	256.994588	16	2014/2/19	1
300058	2014/2/24	57	60.5	56.49	59.95	4060901	238110344.8	15695414.12	28419454.87	0.049729	0.049729	275.768155	269.774568	16	2014/2/19	1
300058	2014/2/25	59.5	62.8	57	57.6	3753261	224125626.8	15080164.36	27305431.2	-0.039199	-0.039199	264.958227	259.199585	16	2014/2/19	1
300058	2014/2/26	57	58	54	57.02	1900214	107775321	14928315.48	27030480.68	-0.010069	-0.010069	262.290245	256.589589	16	2014/2/19	1
300058	2014/2/27	57.02	57.98	51.32	52.98	5120597	276793433.5	13870609.51	25115308.07	-0.070852	-0.070852	243.706369	238.409618	16	2014/2/19	1
300058	2014/2/28	52.11	53	50.56	52.69	3964061	205290236.5	13794685.07	24977832.81	-0.005474	-0.005474	242.372378	237.10462	16	2014/2/19	1
300058	2014/3/3	52.49	54.75	52.15	54.2	1707417	92244134.49	14190015.77	25693652.28	0.028658	0.028658	249.318332	243.899609	16	2014/2/19	1
300058	2014/3/4	54.04	55.85	52.7	55.4	2894667	157843540.2	14504185.86	26262515.43	0.02214	0.02214	254.838295	249.2996	16	2014/2/19	1
300058	2014/3/5	55.4	55.4	52.75	53	2528921	135346879.7	13875845.68	25124789.13	-0.043321	-0.043321	243.798369	238.499617	16	2014/2/19	1
300058	2014/3/6	52	52.79	50.3	51.2	4140393	211037803	13404590.54	24271494.4	-0.033962	-0.033962	235.518424	230.39963	16	2014/2/19	1
300058	2014/3/7	51.2	53.1	50.81	52.88	2429259	126791675.8	13844428.67	25067902.81	0.032813	0.032813	243.246372	237.959618	16	2014/2/19	1
300058	2014/3/10	52	52.2	50.8	51.3	2980691	152708809.7	13430771.38	24318899.66	-0.029879	-0.029879	235.978421	230.849629	16	2014/2/19	1
300058	2014/3/11	51.32	52.8	50.21	51.2	1610762	82746440.5	13404590.54	24271494.4	-0.001949	-0.001949	235.518424	230.39963	16	2014/2/19	1
300058	2014/3/12	51.52	53.48	50.75	52.83	2391451	125625736.1	13831338.25	25044200.18	0.031836	0.031836	243.016374	237.734618	16	2014/2/19	1
300058	2014/3/13	53.4	56.2	52.69	56.19	3360336	184899168.8	14711014.5	26637017	0.0636	0.0636	258.472271	252.854594	16	2014/2/19	1
300058	2014/3/14	55.7	57.6	55	56.75	2958557	167269467.5	14857627.21	26902486.47	0.009966	0.009966	261.048254	255.37459	16	2014/2/19	1
300058	2014/3/17	56.01	57.72	56	56.82	1343864	76724537.89	14875953.8	26935670.15	0.001233	0.001233	261.370252	255.68959	16	2014/2/19	1
300058	2014/3/18	56.82	57.93	54.4	55.32	2625511	146754653.8	14483241.19	26224591.22	-0.026399	-0.026399	254.470298	248.939601	16	2014/2/19	1
300058	2014/3/19	54.59	55.88	51.18	52	3577725	188122535.4	13614037.27	24650736.5	-0.060014	-0.060014	239.1984	233.999625	16	2014/2/19	1
300058	2014/3/20	51.69	52.2	49.13	50.5	3093662	158071581.6	13221324.65	23939657.56	-0.028846	-0.028846	232.298446	227.249636	16	2014/2/19	1
300058	2014/3/21	49.99	51.88	49.51	51.26	2078249	105258271	13420299.05	24299937.56	0.01505	0.01505	235.794423	230.669631	16	2014/2/19	1
300058	2014/3/24	51.3	52.09	50.7	51.55	1846734	94756908.54	13496223.48	24437412.82	0.005657	0.005657	237.128414	231.974629	16	2014/2/19	1
300058	2014/3/25	51.28	53.62	50.88	51.55	2375021	123894573.3	13496223.48	24437412.82	0	0	237.128414	231.974629	16	2014/2/19	1
300058	2014/3/26	51.85	53.83	51.55	53.45	1761340	93496629.97	13993659.46	25338112.81	0.036857	0.036857	245.868356	240.524615	16	2014/2/19	1
300058	2014/3/27	53.48	53.96	51.18	51.21	919678	47910701.1	13407208.62	24276234.93	-0.041908	-0.041908	235.564425	230.444631	16	2014/2/19	1
300058	2014/3/28	51.21	51.6	48.28	50.7	2749423	136158920.5	13273686.34	24034468.09	-0.009959	-0.009959	233.218441	228.149635	16	2014/2/19	1
300058	2014/3/31	50	50.68	48.87	50	1784394	89112189.36	13090420.45	23702631.25	-0.013807	-0.013807	229.998463	224.99964	16	2014/2/19	1
300058	2014/4/1	49.98	51.3	49.25	51.15	1234698	62556630.55	13391500.12	24247791.77	0.023	0.023	235.288428	230.174632	16	2014/2/19	1
300058	2014/4/2	51.36	51.96	49	49.1	2322259	115703705.8	12854792.88	23275983.89	-0.040078	-0.040078	225.858491	220.949647	16	2014/2/19	1
300058	2014/4/3	49.25	50.19	48.58	48.58	2014830	99421501.49	12718652.51	23029476.52	-0.010591	-0.010591	223.466507	218.609651	16	2014/2/19	1
300058	2014/4/4	48.58	50	48.15	49.78	2008676	97803169.79	13032822.6	23598339.67	0.024702	0.024702	228.98647	224.009642	16	2014/2/19	1
300058	2014/4/8	49.01	50.7	48.9	50.3	1955549	97671459.65	13168962.97	23844847.04	0.010446	0.010446	231.378454	226.349638	16	2014/2/19	1
300058	2014/4/9	50.3	52.4	50.02	50.99	2375596	121650699.7	13349610.77	24171943.35	0.013718	0.013718	234.552433	229.454633	16	2014/2/19	1
300058	2014/4/10	51.45	52.82	51.45	52.5	3186158	166498177.4	13744941.47	24887762.81	0.029614	0.029614	241.498387	236.249622	16	2014/2/19	1
300058	2014/4/11	52.8	53	51.22	52.01	1564939	81551892.97	13616655.35	24655477.03	-0.009333	-0.009333	239.244402	234.044626	16	2014/2/19	1
300058	2014/4/14	52.03	52.99	52	52.52	1360910	71513436.34	13750177.64	24897243.87	0.009806	0.009806	241.590386	236.339622	16	2014/2/19	1
300058	2014/4/15	52.8	54.18	52.4	53.15	1524339	81750420.58	13915116.94	25195897.02	0.011995	0.011995	244.488367	239.174617	16	2014/2/19	1
300058	2014/4/16	53	53.35	52.53	53.23	819617	43420723.96	13936061.61	25233821.23	0.001505	0.001505	244.856365	239.534616	16	2014/2/19	1
300058	2014/4/17	53.3	55.45	53.3	55.06	2524163	138652175.4	14415171	26101337.53	0.034379	0.034379	253.274309	247.769603	16	2014/2/19	1
300058	2014/4/18	54.83	55.55	53.8	54.11	1011886	55513948.18	14166453.01	25650987.54	-0.017254	-0.017254	248.904338	243.49461	16	2014/2/19	1
300058	2014/4/21	53.32	54.8	53.32	53.49	1008236	54513312.44	14004131.8	25357074.91	-0.011458	-0.011458	246.052357	240.704614	16	2014/2/19	1
300058	2014/4/22	53	53.8	51.01	52.48	1845439	96475936.31	13739705.3	24878281.76	-0.018882	-0.018882	241.406388	236.159621	16	2014/2/19	1
300058	2014/4/23	52	52.6	51.2	51.33	1294392	66802680.97	13438625.63	24333121.24	-0.021913	-0.021913	236.116423	230.984629	16	2014/2/19	1
300058	2014/4/24	51.29	51.81	50.98	51.2	708898	36473087.97	13404590.54	24271494.4	-0.002533	-0.002533	235.518427	230.39963	16	2014/2/19	1
300058	2014/4/25	50.91	52.52	50.52	50.9	849223	43649804.11	13326048.02	24129278.61	-0.005859	-0.005859	234.138436	229.049632	16	2014/2/19	1
300058	2014/4/28	50.68	51.5	49.75	50.05	1789673	90708863.25	13103510.87	23726333.88	-0.016699	-0.016699	230.228462	225.224638	16	2014/2/19	1
300058	2014/4/29	50.05	51.33	49.31	50.31	1098643	55301374.39	13171581.06	23849587.56	0.005195	0.005195	231.424454	226.394636	16	2014/2/19	1
300058	2014/4/30	50.31	52.5	50.12	51.88	1747605	90786517.8	13582620.26	24593850.19	0.031207	0.031207	238.646406	233.459625	16	2014/2/19	1
300058	2014/5/5	51.91	53.26	51.42	52.01	1591080	83401374.48	13616655.35	24655477.03	0.002506	0.002506	239.244402	234.044624	16	2014/2/19	1
300058	2014/5/6	51.81	56.2	51.81	54.64	4423529	241718764.9	14305211.47	25902235.43	0.050567	0.050567	251.342321	245.879605	16	2014/2/19	1
300058	2014/5/7	54.62	55.08	53.26	53.94	1597813	86811919.67	14121945.58	25570398.59	-0.012811	-0.012811	248.122343	242.72961	16	2014/2/19	1
300058	2014/5/8	53.93	55.29	53.3	53.62	1718154	93249773.28	14038166.89	25418701.75	-0.005933	-0.005933	246.650353	241.289612	16	2014/2/19	1
300058	2014/5/9	53.53	54.29	51.86	51.91	1309463	68821313.42	13590474.51	24608071.76	-0.031891	-0.031891	238.784406	233.594624	16	2014/2/19	1
300058	2014/5/12	52.35	53.72	51.36	53.4	1309378	68661536.17	13980569.04	25314410.18	0.028704	0.028704	245.63836	240.299613	16	2014/2/19	1
300058	2014/5/13	52.91	54.75	52.9	53.52	934109	50305452.1	14011986.05	25371296.49	0.002247	0.002247	246.190356	240.839612	16	2014/2/19	1
300058	2014/5/14	53.04	53.98	52.3	52.7	668988	35538419.17	13797303.15	24982573.34	-0.015321	-0.015321	242.418381	237.149618	16	2014/2/19	1
300058	2014/5/15	52.7	53.54	51.5	52.37	1279384	66952663.58	13710906.38	24826135.97	-0.006262	-0.006262	240.900391	235.66462	16	2014/2/19	1
300058	2014/5/16	52.2	52.2	49.5	50	2231372	112269016.8	13090420.45	23702631.25	-0.045255	-0.045255	229.998464	224.999637	16	2014/2/19	1
300058	2014/5/19	50.01	50.88	48.55	49.74	2186709	108765993.1	13022350.26	23579377.57	-0.0052	-0.0052	228.802472	223.829639	16	2014/2/19	1
300058	2014/5/20	50.2	52.3	50.02	50.76	2731437	140565837.7	13289394.84	24062911.25	0.020507	0.020507	233.494441	228.419632	16	2014/2/19	1
300058	2014/5/21	50.2	51.3	50.2	51.06	829531	42158587.83	13367937.36	24205127.03	0.00591	0.00591	234.874432	229.76963	16	2014/2/19	1
300058	2014/5/22	51.2	53.6	51.2	53.01	2418014	127951028.4	13878463.76	25129529.65	0.03819	0.03819	243.844372	238.544616	16	2014/2/19	1
300058	2014/5/23	53.02	54.5	52.55	53.96	2430575	129771543.9	14121838.95	25579879.65	0.017921	0.017921	248.214343	242.819609	16	2014/5/23	1
300058	2014/5/26	54	55.88	53.6	54.72	2434655	133498074.7	14320738.09	25940159.64	0.014085	0.014085	251.71032	246.239603	16	2014/5/23	1
300058	2014/5/27	54.67	55.22	53.69	54.69	1192133	65100924.66	14312886.81	25925938.06	-0.000548	-0.000548	251.572321	246.104603	16	2014/5/23	1
300058	2014/5/28	54.5	56.2	54.02	55.65	2559142	141856314	14564127.83	26381028.58	0.017553	0.017553	255.988292	250.424596	16	2014/5/23	1
300058	2014/5/29	55.33	56.3	52.81	53.45	2809807	152796517.2	13988367.16	25338112.81	-0.039533	-0.039533	245.86836	240.524612	16	2014/5/23	1
300058	2014/5/30	26.65	27.11	26.1	26.95	4072234	107742088.6	14106136.39	25551436.49	0.01216	0.008419	248.858119	242.549589	16	2014/5/30	1
300058	2014/6/3	26.85	28.5	26.7	28.3	8111394	226818865.3	14812751.76	26831378.58	0.050093	0.050093	261.32411	254.699568	16	2014/5/30	1
300058	2014/6/4	28.28	28.29	26.83	27.68	5094042	140855852	14488232.11	26243553.32	-0.021908	-0.021908	255.598988	249.119577	16	2014/5/30	1
300058	2014/6/5	27.65	29.01	27.51	28.83	8889039	253135593.8	15090163.72	27333874.36	0.041546	0.041546	266.218166	259.469559	16	2014/5/30	1
300058	2014/6/6	28.7	29.6	28.2	28.59	6367786	183969660.4	14964543.21	27106329.1	-0.008325	-0.008325	264.00199	257.309563	16	2014/5/30	1
300058	2014/6/9	28.5	28.88	27.3	27.34	6113263	169604257.6	14310269.72	25921197.54	-0.043722	-0.043722	252.459406	246.059582	16	2014/5/30	1
300058	2014/6/10	27.42	27.98	26.58	27.75	5878471	160955612.2	14524871.42	26309920.69	0.014996	0.014996	256.245374	249.749576	16	2014/5/30	1
300058	2014/6/11	27.5	28.31	27.25	28	5482153	152872320.4	14655726.12	26546947	0.009009	0.009009	258.553891	251.999572	16	2014/5/30	1
300058	2014/6/12	27.9	28.37	27.35	27.58	5275318	146753403	14435890.23	26148742.8	-0.015	-0.015	254.675583	248.219578	16	2014/5/30	1
300058	2014/6/13	27.58	28.25	27.07	28.14	4741532	131783244.9	14729004.75	26679681.74	0.020305	0.020305	259.846661	253.259569	16	2014/5/30	1
300058	2014/6/16	28.08	28.55	27.81	28.53	5230101	147776413.1	14933138.08	27049442.78	0.013859	0.013859	263.447947	256.769563	16	2014/5/30	1
300058	2014/6/17	28.53	28.7	27.35	27.4	6832678	189646265.1	14341674.85	25978083.85	-0.039607	-0.039607	253.013451	246.59958	16	2014/5/30	1
300058	2014/6/18	27.4	27.77	26.7	26.86	4478147	121646782.3	14059028.7	25466107.02	-0.019708	-0.019708	248.027055	241.739588	16	2014/5/30	1
300058	2014/6/19	26.74	27.19	25.2	25.54	6385440	166141572.7	13368115.9	24214608.09	-0.049144	-0.049144	235.838086	229.859608	16	2014/5/30	1
300058	2014/6/20	25.62	25.92	25.31	25.69	5152058	132080014.3	13446628.72	24356823.87	0.005873	0.005873	237.223196	231.209606	16	2014/5/30	1
300058	2014/6/23	25.85	27.18	25.77	26.64	6583705	174804611.7	13943876.57	25257523.86	0.036979	0.036979	245.99556	239.759591	16	2014/5/30	1
300058	2014/6/24	26.68	26.99	26.44	26.52	3303065	88238518.25	13881066.31	25143751.23	-0.004505	-0.004505	244.887472	238.679593	16	2014/5/30	1
300058	2014/6/25	26.5	26.86	25.82	25.99	3398997	89023819.19	13603654.35	24641255.45	-0.019985	-0.019985	239.993416	233.909601	16	2014/5/30	1
300058	2014/6/26	26	26.85	25.9	26.42	3747253	99263254.93	13828724.43	25048940.71	0.016545	0.016545	243.964065	237.779594	16	2014/5/30	1
300058	2014/6/27	26.6	26.69	26.08	26.5	3676947	96928555.56	13870597.94	25124789.13	0.003028	0.003028	244.70279	238.499593	16	2014/5/30	1
300058	2014/6/30	26.5	26.8	25.51	26.54	14620176	379026417.7	13891534.69	25162713.34	0.001509	0.001509	245.072153	238.859592	16	2014/6/30	1
300058	2014/7/1	26.5	26.5	25.71	25.85	8575911	222207595.8	13530375.72	24508520.71	-0.025998	-0.025998	238.700646	232.649603	16	2014/6/30	1
300058	2014/7/2	25.81	26.08	25.6	25.79	5053690	130276562.8	13498970.59	24451634.4	-0.002321	-0.002321	238.146602	232.109604	16	2014/6/30	1
300058	2014/7/3	25.79	25.8	24.5	25.1	17720899	442078030.8	13137811.63	23797441.78	-0.026755	-0.026755	231.775095	225.899615	16	2014/6/30	1
300058	2014/7/4	24.85	24.85	24.02	24.6	15366717	374205084.3	12876102.23	23323389.15	-0.01992	-0.01992	227.158062	221.399622	16	2014/6/30	1
300058	2014/7/7	24.48	24.48	23.51	23.68	15069921	358987734.8	12394556.95	22451132.32	-0.037398	-0.037398	218.66272	213.119636	16	2014/6/30	1
300058	2014/7/8	23.66	23.86	23.5	23.8	8728834	206824768.7	12457367.2	22564904.95	0.005068	0.005068	219.770808	214.199634	16	2014/6/30	1
300058	2014/7/9	24.48	24.94	23.7	23.89	19022529	463684029.7	12504474.89	22650234.42	0.003782	0.003782	220.601874	215.009633	16	2014/6/30	1
300058	2014/7/10	23.71	23.71	22.4	22.67	18464399	421592157	11865903.97	21493546.02	-0.051067	-0.051067	209.336311	204.029652	16	2014/6/30	1
300058	2014/7/11	22.6	23.18	22.51	22.88	11273302	257957885.9	11975821.92	21692648.12	0.009263	0.009263	211.275466	205.919649	16	2014/6/30	1
300058	2014/7/14	22.9	23.63	22.6	23.49	8417044	194281738.9	12295107.38	22270992.32	0.026661	0.026661	216.908247	211.409639	16	2014/6/30	1
300058	2014/7/15	23.39	23.39	22.91	23.1	7705427	177685135.1	12090974.05	21901231.28	-0.016603	-0.016603	213.30696	207.899645	16	2014/6/30	1
300058	2014/7/16	23.08	23.29	22.8	23.03	5663281	130139730.2	12054334.73	21834863.91	-0.00303	-0.00303	212.660576	207.269646	16	2014/6/30	1
300058	2014/7/17	23.1	23.24	22.87	23.2	4920170	113612408.8	12143315.93	21996041.8	0.007382	0.007382	214.230367	208.799644	16	2014/6/30	1
300058	2014/7/18	23.32	23.43	22.98	23.12	5740624	132856916.9	12101442.42	21920193.38	-0.003448	-0.003448	213.491642	208.079645	16	2014/6/30	1
300058	2014/7/21	23.12	23.12	22.4	22.95	7426551	169452252.8	12012461.23	21759015.49	-0.007353	-0.007353	211.92185	206.549648	16	2014/6/30	1
300058	2014/7/22	22.8	23.1	22.71	22.94	6815225	156408293.5	12007227.04	21749534.44	-0.000436	-0.000436	211.82951	206.459648	16	2014/6/30	1
300058	2014/7/23	22.73	22.92	20.65	20.65	23880216	514980922.1	10808598.01	19578373.41	-0.099826	-0.099826	190.683495	185.849683	16	2014/6/30	1
300058	2014/7/24	20.6	20.93	19.59	20.19	17910398	361255040.8	10904519.87	19478939.49	-0.022276	-0.022276	186.435824	181.70969	16	2014/7/24	1
300058	2014/7/25	20.12	20.85	20.01	20.82	11110680	229475388.2	11244779.77	20086751.87	0.031204	0.031204	192.253286	187.37968	16	2014/7/24	1
300058	2014/7/28	20.84	21.86	20.84	21.7	10736296	229717710.1	11720063.45	20935759.64	0.042267	0.042267	200.379266	195.299667	16	2014/7/24	1
300058	2014/7/29	21.9	22.7	21.47	22.3	14156684	315790428.7	12044120.51	21514628.57	0.02765	0.02765	205.919706	200.699658	16	2014/7/24	1
300058	2014/7/30	22.6	23.35	22.6	22.93	13538767	311116922.5	12384380.41	22122440.94	0.028251	0.028251	211.737169	206.369648	16	2014/7/24	1
300058	2014/7/31	22.8	22.98	22.29	22.77	7814002	176948728.1	12297965.2	21968075.89	-0.006978	-0.006978	210.259718	204.92965	16	2014/7/24	1
300058	2014/8/1	22.69	22.93	22.21	22.29	6880183	155503244.1	12038719.56	21504980.75	-0.02108	-0.02108	205.827366	200.609658	16	2014/7/24	1
300058	2014/8/4	22.37	22.6	22.16	22.34	6185224	138375252.7	12065724.31	21553219.83	0.002243	0.002243	206.289069	201.059657	16	2014/7/24	1
300058	2014/8/5	22.34	23.2	22.28	23	9494958	216783415.4	12422187.07	22189975.65	0.029543	0.029543	212.383554	206.999647	16	2014/7/24	1
300058	2014/8/6	23	23.28	22.9	23.1	8866061	205440846.1	12476196.58	22286453.81	0.004348	0.004348	213.30696	207.899645	16	2014/7/24	1
300058	2014/8/7	23.1	23.91	23.08	23.25	12958329	305828609.1	12557210.84	22431171.04	0.006494	0.006494	214.692071	209.249643	16	2014/7/24	1
300058	2014/8/8	23.27	23.75	23.11	23.16	7462860	174612690.5	12508602.28	22344340.7	-0.003871	-0.003871	213.861004	208.439644	16	2014/7/24	1
300058	2014/8/11	23.24	23.45	22.89	22.95	12900219	296886542.4	12395182.32	22141736.57	-0.009067	-0.009067	211.92185	206.549648	16	2014/7/24	1
300058	2014/8/12	23	23.25	22.86	23	6830034	157168750.4	12422187.07	22189975.65	0.002179	0.002179	212.383554	206.999647	16	2014/7/24	1
300058	2014/8/13	23.1	23.12	22.25	22.57	7760606	175513693.3	12189946.18	21775119.58	-0.018696	-0.018696	208.412905	203.129653	16	2014/7/24	1
300058	2014/8/14	22.61	23.1	22.5	22.72	7496257	171306800.3	12270960.44	21919836.82	0.006646	0.006646	209.798015	204.479651	16	2014/7/24	1
300058	2014/8/15	22.8	22.94	22.45	22.85	4611424	104744535.1	12341172.81	22045258.42	0.005722	0.005722	210.998444	205.649649	16	2014/7/24	1
300058	2014/8/18	22.95	23.85	22.95	23.84	15391479	361666647.9	12875866.95	23000392.15	0.043326	0.043326	220.14017	214.559634	16	2014/7/24	1
300058	2014/8/19	24.18	24.67	23.67	23.97	17994812	435520925.5	12946079.31	23125813.75	0.005453	0.005453	221.340599	215.729632	16	2014/7/24	1
300058	2014/8/20	24.15	24.34	23.79	23.95	13040593	313642139.7	12935277.41	23106518.12	-0.000834	-0.000834	221.155918	215.549632	16	2014/7/24	1
300058	2014/8/21	23.98	24.6	23.51	24.54	15097208	364207497.6	13253933.51	23675739.24	0.024635	0.024635	226.604018	220.859623	16	2014/7/24	1
300058	2014/8/22	24.47	24.95	24.21	24.75	15574363	385041141.3	13367353.48	23878343.36	0.008557	0.008557	228.543172	222.74962	16	2014/7/24	1
300058	2014/8/25	24.75	24.84	23.83	23.98	11315539	274387594.5	12951480.26	23135461.57	-0.031111	-0.031111	221.43294	215.819632	16	2014/7/24	1
300058	2014/8/26	24.03	24.18	22.89	23.1	14168858	330970944.7	12476196.58	22286453.81	-0.036697	-0.036697	213.306961	207.899646	16	2014/7/24	1
300058	2014/8/27	23.1	23.42	22.93	23.13	7370585	170856831.7	12492399.43	22315397.25	0.001299	0.001299	213.583983	208.169646	16	2014/7/24	1
300058	2014/8/28	23.16	23.27	22.71	22.74	6115243	140456910.4	12281762.35	21939132.45	-0.016861	-0.016861	209.982697	204.659652	16	2014/7/24	1
300058	2014/8/29	22.71	22.9	22.45	22.69	10101547	228745593.4	12254757.59	21890893.37	-0.002199	-0.002199	209.520994	204.209653	16	2014/7/24	1
300058	2014/9/1	22.86	23.68	22.68	23.67	10347824	240731415.7	12784050.78	22836379.29	0.043191	0.043191	218.57038	213.029638	16	2014/7/24	1
300058	2014/9/2	23.9	23.94	23.43	23.68	12643463	298549875.7	12789451.73	22846027.1	0.000422	0.000422	218.662721	213.119638	16	2014/7/24	1
300058	2014/9/3	23.82	24.48	23.62	24.45	21307955	513679390	13205324.95	23588908.9	0.032517	0.032517	225.772953	220.049626	16	2014/7/24	1
300058	2014/9/4	24.25	24.45	23.95	24.14	22769133	549433053.3	13037895.47	23289826.62	-0.012679	-0.012679	222.910392	217.259631	16	2014/7/24	1
300058	2014/9/5	24.15	24.16	23.5	23.81	22198085	526616817.5	14422981.07	22971448.71	-0.01367	-0.01367	219.86315	214.289636	16	2014/9/5	1
300058	2014/9/9	23.71	24.38	23.62	24.18	15007203	360894983.5	14917076.18	23328417.88	0.01554	0.01554	223.279755	217.61963	16	2014/9/9	1
300058	2014/9/10	24.11	24.18	23.82	24.03	11522728	276775677.2	14824538.48	23183700.65	-0.006203	-0.006203	221.894645	216.269632	16	2014/9/9	1
300058	2014/9/11	23.98	25.88	23.93	25.25	35442196	885829684.1	15577178.39	24360734.14	0.05077	0.05077	233.160208	227.249613	16	2014/9/9	1
300058	2014/9/12	25.11	25.11	24.7	25	11835238	294718453.4	15422948.9	24119538.75	-0.009901	-0.009901	230.851691	224.999617	16	2014/9/9	1
300058	2014/9/15	25	25.45	24.91	25.19	11804638	296689573.4	15540163.31	24302847.24	0.0076	0.0076	232.606164	226.709614	16	2014/9/9	1
300058	2014/9/16	25.17	25.29	23.88	23.95	15262020	374026620.5	14775185.05	23106518.12	-0.049226	-0.049226	221.15592	215.549633	16	2014/9/9	1
300058	2014/9/17	23.96	24.1	23.04	23.52	11321268	265767927.7	14509975.9	22691662.06	-0.017954	-0.017954	217.185271	211.67964	16	2014/9/17	1
300058	2014/9/18	23.32	23.76	23.24	23.49	8852359	207900432.8	15088785.39	22662718.61	-0.001276	-0.001276	216.908249	211.40964	16	2014/9/18	1
300058	2014/9/19	23.59	23.71	23.19	23.63	9572124	224036952.1	15178714.29	22797788.03	0.00596	0.00596	218.201018	212.669638	16	2014/9/18	1
300058	2014/9/22	23.51	23.51	23.03	23.05	9316269	215778965.8	14806151.69	22238214.73	-0.024545	-0.024545	212.845259	207.449647	16	2014/9/18	1
300058	2014/9/23	23.05	23.12	22.52	22.98	12500867	285192769.3	14761187.24	22170680.02	-0.003037	-0.003037	212.198874	206.819648	16	2014/9/18	1
300058	2014/9/24	22.88	23.15	22.76	23.13	16219475	372847437.1	15115782.96	22315397.25	0.006527	0.006527	213.583984	208.169646	16	2014/9/24	1
300058	2014/9/25	23.23	23.33	22.75	22.82	17877214	410361514.9	14913193.56	22016314.97	-0.013403	-0.013403	210.721423	205.379651	16	2014/9/24	1
300058	2014/9/26	22.82	23.8	22.72	23.8	27873216	652347478.2	15553637.46	22961800.89	0.042945	0.042945	219.770809	214.199636	16	2014/9/24	1
300058	2014/9/29	23.8	24.33	23.61	24.02	20500283	491963696	15697410.58	23174052.83	0.009244	0.009244	221.802304	216.179633	16	2014/9/24	1
300058	2014/9/30	24.06	24.38	23.85	24.1	14046483	338787360.7	15749691.71	23251235.36	0.003331	0.003331	222.541029	216.899632	16	2014/9/24	1
300058	2014/10/8	24.35	24.41	23.73	24.19	12799313	308333197.7	15808507.99	23338065.69	0.003734	0.003734	223.372095	217.709631	16	2014/9/24	1
300058	2014/10/9	24.3	25.68	24.28	25.4	37450335	943515399.6	16599260.15	24505451.37	0.050021	0.050021	234.545317	228.599613	16	2014/9/24	1
300058	2014/10/10	25.3	27.04	25.23	26.44	37979489	1004342636	17278914.89	25508824.18	0.040945	0.040945	244.148747	237.959597	16	2014/9/24	1
300058	2014/10/13	26.2	26.86	25.31	26.3	21031902	550219276.2	17187422.91	25373754.77	-0.005295	-0.005295	242.855978	236.699599	16	2014/9/24	1
300058	2014/10/14	26.4	27.75	26.4	26.6	24638569	666516001.6	17383477.16	25663189.23	0.011407	0.011407	245.626198	239.399594	16	2014/9/24	1
300058	2014/10/15	26.8	27.58	26.6	27.42	21893203	595325197.9	17919358.79	26454310.1	0.030827	0.030827	253.198133	246.779581	16	2014/9/24	1
300058	2014/10/16	27	27.13	25.5	26.3	22093506	588574053.9	17187422.91	25373754.77	-0.040846	-0.040846	242.855977	236.699598	16	2014/9/24	1
300058	2014/10/17	26.3	26.68	25.86	26.51	13092333	344646592.4	17324660.89	25576358.89	0.007985	0.007985	244.795131	238.589595	16	2014/9/24	1
300058	2014/10/20	26.38	26.99	26.38	26.51	10280107	274230810.8	17324660.89	25576358.89	0	0	244.795131	238.589595	16	2014/9/24	1
300058	2014/10/21	26.53	26.64	25.2	25.45	16612096	426358530.1	16631935.86	24553690.45	-0.039985	-0.039985	235.007019	229.049611	16	2014/9/24	1
300058	2014/10/22	25.49	26.1	24.98	25.53	10931781	279026981.5	16684216.99	24630872.97	0.003143	0.003143	235.745744	229.76961	16	2014/9/24	1
300058	2014/10/23	25.3	25.69	24.81	24.95	10941897	274006746.1	16305178.77	24071299.67	-0.022718	-0.022718	230.389985	224.549619	16	2014/9/24	1
300058	2014/10/24	24.92	25.52	24.92	25.18	8057555	203711439.6	16455487.03	24293199.43	0.009218	0.009218	232.513821	226.619615	16	2014/9/24	1
300058	2014/10/27	24.99	26.11	24.91	26.1	10828658	276795974.3	17056720.07	25180798.46	0.036537	0.036537	241.009163	234.899601	16	2014/9/24	1
300058	2014/10/28	26.1	26.79	26	26.58	13591586	360070862.2	17370406.88	25643893.6	0.018391	0.018391	245.441515	239.219594	16	2014/9/24	1
300058	2014/10/29	26.68	27.35	26.14	26.84	16379451	440621109.9	17540320.56	25894736.8	0.009782	0.009782	247.842373	241.55959	16	2014/9/24	1
300058	2014/10/30	26.7	26.99	26.2	26.3	9582293	254180989.1	17187422.91	25373754.77	-0.020119	-0.020119	242.855977	236.699598	16	2014/9/24	1
300058	2014/10/31	26.34	26.49	25.16	25.56	12274708	314108206.6	16703822.42	24659816.42	-0.028137	-0.028137	236.022767	230.039609	16	2014/9/24	1
300058	2014/11/3	25.56	26.2	25.3	25.99	9721716	249699570.1	16984833.51	25074672.48	0.016823	0.016823	239.993416	233.909602	16	2014/9/24	1
300058	2014/11/4	27.1	27.45	26.09	26.3	23349889	620115686.6	17187422.91	25373754.77	0.011928	0.011928	242.855977	236.699597	16	2014/9/24	1
300058	2014/11/5	26.25	26.26	25.5	25.73	8547320	221271042.4	16814919.83	24823829.28	-0.021673	-0.021673	237.592558	231.569606	16	2014/9/24	1
300058	2014/11/6	25.6	25.8	25.17	25.62	9401983	239058745.8	16743033.27	24717703.31	-0.004275	-0.004275	236.576811	230.579608	16	2014/9/24	1
300058	2014/11/7	25.61	26.7	25.47	26.14	16652913	437317908.1	17082860.64	25219389.72	0.020297	0.020297	241.378526	235.2596	16	2014/9/24	1
300058	2014/11/10	26.15	26.42	25.6	26.2	9523200	247392265.7	17122071.49	25277276.61	0.002295	0.002295	241.93257	235.799599	16	2014/9/24	1
300058	2014/11/11	26.21	26.3	24.61	24.75	17482357	440724867.3	16174475.93	23878343.36	-0.055344	-0.055344	228.543172	222.749621	16	2014/9/24	1
300058	2014/11/12	24.67	24.97	24.14	24.79	7151915	175986848.9	16200616.5	23916934.62	0.001616	0.001616	228.912535	223.10962	16	2014/9/24	1
300058	2014/11/13	24.78	24.78	23.1	23.29	13531993	319856362.1	15220345.23	22469762.3	-0.060508	-0.060508	215.061434	209.609643	16	2014/9/24	1
300058	2014/11/14	23.18	23.73	22.97	23.15	8580427	199198064.1	15128853.24	22334692.88	-0.006011	-0.006011	213.768665	208.349645	16	2014/9/24	1
300058	2014/11/17	23.21	23.74	22.91	23.3	10070275	235775031.2	15226880.37	22479410.12	0.006479	0.006479	215.153775	209.699643	16	2014/9/24	1
300058	2014/11/18	23.38	23.62	23.2	23.6	7599293	178183787.7	15422934.62	22768844.58	0.012876	0.012876	217.923995	212.399638	16	2014/9/24	1
300058	2014/11/19	23.68	24.2	23.58	23.96	9886782	236061627.2	15658199.73	23116165.94	0.015254	0.015254	221.248259	215.639632	16	2014/9/24	1
300058	2014/11/20	23.72	23.78	23.18	23.52	6161299	144147559.5	15370653.49	22691662.06	-0.018364	-0.018364	217.185269	211.679639	16	2014/9/24	1
300058	2014/11/21	24.03	24.04	23.55	23.78	9036386	215191380.8	15540567.18	22942505.26	0.011054	0.011054	219.586127	214.019635	16	2014/9/24	1
300058	2014/11/24	23.81	23.89	22.73	23.12	24744575	571048749.1	15109247.82	22305749.44	-0.027754	-0.027754	213.491642	208.079645	16	2014/9/24	1
300058	2014/11/25	23.12	23.56	23.01	23.41	12899281	299881812.4	15298766.93	22585536.09	0.012543	0.012543	216.169522	210.689641	16	2014/9/24	1
300058	2014/11/26	23.44	24.09	23.18	23.6	15902189	375705225	15422934.62	22768844.58	0.008116	0.008116	217.923995	212.399638	16	2014/9/24	1
300058	2014/11/27	23.61	24.03	23.43	23.73	12498201	297013887	15507891.47	22894266.18	0.005508	0.005508	219.124424	213.569636	16	2014/9/24	1
300058	2014/11/28	23.65	23.78	23.13	23.19	16364210	381817218.2	15154993.81	22373284.14	-0.022756	-0.022756	214.138027	208.709644	16	2014/9/24	1
300058	2014/12/1	23.2	23.35	22.32	22.45	19548708	441729369.6	14671393.32	21659345.8	-0.03191	-0.03191	207.304817	202.049655	16	2014/9/24	1
300058	2014/12/2	22.4	22.75	22.3	22.69	11075374	250268898.2	14828236.72	21890893.37	0.01069	0.01069	209.520993	204.209651	16	2014/9/24	1
300058	2014/12/3	22.7	23.79	22.18	23.79	28055065	648077838.3	15547102.32	22952153.07	0.04848	0.04848	219.678467	214.109634	16	2014/9/24	1
300058	2014/12/4	23.87	24.57	23.8	24.07	21498573	520547066.5	15730086.29	23222291.91	0.01177	0.01177	222.264006	216.62963	16	2014/9/24	1
300058	2014/12/5	24.06	24.07	22.86	23.16	19951061	465599689.9	15135388.39	22344340.7	-0.037806	-0.037806	213.861005	208.439644	16	2014/9/24	1
300058	2014/12/8	23.11	24.02	23.01	23.55	20187646	476475083	15390258.92	22720605.5	0.016839	0.016839	217.462291	211.949638	16	2014/9/24	1
300058	2014/12/9	23.25	24.05	22.88	23	24604364	580089518.5	15030826.12	22189975.65	-0.023355	-0.023355	212.383554	206.999646	16	2014/9/24	1
300058	2014/12/10	22.68	25.3	22.65	25.15	41575893	1020567585	16435881.6	24264255.98	0.093478	0.093478	232.236799	226.349613	16	2014/9/24	1
300058	2014/12/11	25.32	25.82	24.6	25	22881893	573878661.6	16337854.48	24119538.75	-0.005964	-0.005964	230.851689	224.999615	16	2014/9/24	1
300058	2014/12/12	25.3	25.4	24.54	24.96	18269971	454309544.5	16311713.91	24080947.49	-0.0016	-0.0016	230.482326	224.639616	16	2014/9/24	1
300058	2014/12/15	24.88	25.59	24.7	25.58	21332268	539863315.4	16716892.7	24679112.05	0.02484	0.02484	236.207448	230.219606	16	2014/9/24	1
300058	2014/12/16	25.6	25.96	24.9	24.91	21244584	538165317.5	16279038.2	24032708.41	-0.026192	-0.026192	230.020623	224.189616	16	2014/9/24	1
300058	2014/12/17	25	25.4	24.33	25.36	20812639	518591868.3	16573119.58	24466860.11	0.018065	0.018065	234.175953	228.239609	16	2014/9/24	1
300058	2014/12/18	25.18	25.58	24.69	24.7	16891786	423329511.8	16141800.22	23830104.29	-0.026025	-0.026025	228.081468	222.299619	16	2014/9/24	1
300058	2014/12/19	24.5	24.5	23.24	23.56	15992158	381243054.4	15396794.06	22730253.32	-0.046154	-0.046154	217.554631	212.039637	16	2014/9/24	1
300058	2014/12/22	23.56	24.25	22.18	23.54	17645118	408919847.4	15383723.77	22710957.69	-0.000849	-0.000849	217.36995	211.859637	16	2014/9/24	1
300058	2014/12/23	23.13	23.99	22.32	22.38	16663832	382971036.1	14625647.33	21591811.09	-0.049278	-0.049278	206.658432	201.419655	16	2014/9/24	1
300058	2014/12/24	22.6	22.85	22.37	22.83	11686471	264320837.1	14919728.71	22025962.79	0.020107	0.020107	210.813762	205.469648	16	2014/9/24	1
300058	2014/12/25	22.8	22.99	22.32	22.5	16456010	371289463.7	14704069.03	21707584.88	-0.014455	-0.014455	207.76652	202.499653	16	2014/9/24	1
300058	2014/12/26	22.49	22.65	22.28	22.51	12131888	272567439.4	14710604.17	21717232.69	0.000444	0.000444	207.858861	202.589653	16	2014/9/24	1
300058	2014/12/29	22.56	22.56	21.47	21.7	18625048	407665081.3	14181257.68	20935759.64	-0.035984	-0.035984	200.379266	195.299665	16	2014/9/24	1
300058	2014/12/30	21.71	21.88	20.5	21.06	18811810	394456625.1	13763008.61	20318299.44	-0.029493	-0.029493	194.469463	189.539675	16	2014/9/24	1
300058	2014/12/31	20.92	21.28	20.46	21.12	12426676	260022154.5	13828072.62	20376186.34	0.002849	0.002849	195.023507	190.079674	16	2014/12/31	1
300058	2015/1/5	21.03	21.45	20.4	21.18	22127892	461905367.5	13867356.92	20434073.23	0.002841	0.002841	195.577551	190.619673	16	2014/12/31	1
300058	2015/1/6	21.17	23.3	20.98	23.3	37916652	854307054.7	15255402.09	22479410.12	0.100094	0.100094	215.153774	209.69964	16	2014/12/31	1
300058	2015/1/7	23.53	23.65	22.37	22.87	31220568	718299483.5	14973864.62	22064554.05	-0.018455	-0.018455	211.183125	205.829647	16	2014/12/31	1
300058	2015/1/8	22.63	23.5	22.62	22.96	25532734	589634803.3	15032791.07	22151384.39	0.003935	0.003935	212.014191	206.639646	16	2014/12/31	1
300058	2015/1/9	22.84	24.58	22.73	23.64	37257171	887381763.4	15478013.1	22807435.84	0.029617	0.029617	218.293357	212.759635	16	2014/12/31	1
300058	2015/1/12	23.38	24.8	23.26	24.45	31237125	760556633.3	16008351.12	23588908.9	0.034264	0.034264	225.772952	220.049623	16	2014/12/31	1
300058	2015/1/13	24.53	26.3	23.93	25.23	38468501	964851545.2	16519046.98	24341438.51	0.031902	0.031902	232.975525	227.069611	16	2014/12/31	1
300058	2015/1/14	25.02	25.35	24.4	24.64	18174405	451313545.8	16132751.39	23772217.39	-0.023385	-0.023385	227.527425	221.75962	16	2014/12/31	1
300058	2015/1/15	24.51	24.96	23.9	24.03	17515960	425812913.8	15733361.04	23183700.65	-0.024756	-0.024756	221.894644	216.269629	16	2014/12/31	1
300058	2015/1/16	24.05	25.78	24.03	25.26	27044707	679426890.3	16538689.13	24370381.95	0.051186	0.051186	233.252547	227.33961	16	2014/12/31	1
300058	2015/1/19	24.6	27.79	24.38	25.98	52215963	1367399849	17010100.7	25065024.67	0.028504	0.028504	239.901075	233.819599	16	2014/12/31	1
300058	2015/1/20	26.28	27.4	25.68	26.8	41900060	1111629457	17546986.09	25856145.54	0.031563	0.031563	247.473011	241.199586	16	2014/12/31	1
300058	2015/1/21	27	27.5	26.15	26.9	34275484	916573459.2	17612459.92	25952623.7	0.003731	0.003731	248.396418	242.099585	16	2014/12/31	1
300058	2015/1/22	26.8	28.37	26.61	28.07	41777653	1155378658	18378503.72	27081418.11	0.043494	0.043494	259.200277	252.629567	16	2014/12/31	1
300058	2015/1/23	27.69	28.02	26.3	26.39	35962297	969689956.2	17278543.39	25460585.1	-0.05985	-0.05985	243.687043	237.509593	16	2014/12/31	1
300058	2015/1/26	26.5	27.5	26.5	26.79	22212585	598611776.8	17540438.71	25846497.72	0.015157	0.015157	247.38067	241.109587	16	2014/12/31	1
300058	2015/1/27	26.78	26.99	25.38	25.79	29636702	769952977.1	16885700.42	24881716.17	-0.037327	-0.037327	238.146603	232.109602	16	2014/12/31	1
300058	2015/1/28	25.59	26.72	25.02	25.95	36136838	936689745.6	16990458.55	25036081.22	0.006204	0.006204	239.624053	233.5496	16	2014/12/31	1
300058	2015/1/29	25.6	26.25	25.41	25.75	18041618	467203709.4	16859510.89	24843124.91	-0.007707	-0.007707	237.77724	231.749603	16	2014/12/31	1
300058	2015/1/30	25.75	25.96	25	25.01	16701312	425069749.3	16375004.56	24129186.57	-0.028738	-0.028738	230.94403	225.089614	16	2014/12/31	1
300058	2015/2/2	24.8	25.61	24.53	24.9	17451969	438003827.1	16302983.35	24023060.6	-0.004398	-0.004398	229.928282	224.099616	16	2014/12/31	1
300058	2015/2/3	25.18	26.26	25.13	26.18	31883950	824211372.2	17141048.35	25257980.98	0.051406	0.051406	241.747889	235.619596	16	2014/12/31	1
300058	2015/2/4	26.26	26.49	25.57	25.65	21315373	552557504.5	16794037.06	24746646.76	-0.020244	-0.020244	236.853833	230.849604	16	2014/12/31	1
300058	2015/2/5	25.52	26.39	24.69	25.08	40540603	1033098335	16420836.24	24196721.27	-0.022222	-0.022222	231.590415	225.719613	16	2014/12/31	1
300058	2015/2/6	24.91	25.19	24.15	24.35	19488156	481407071.6	15942877.29	23492430.74	-0.029107	-0.029107	224.849545	219.149624	16	2014/12/31	1
300058	2015/2/9	24.28	24.76	23.4	23.59	21804988	521603113.8	15445276.19	22759196.76	-0.031211	-0.031211	217.831654	212.309636	16	2014/12/31	1
300058	2015/2/10	23.5	24.47	23.47	24.44	16081374	385173710.9	16001803.73	23579261.08	0.036032	0.036032	225.680611	219.959623	16	2014/12/31	1
300058	2015/2/11	24.53	24.95	24.27	24.61	18851518	464413161.3	16113109.24	23743273.95	0.006956	0.006956	227.250403	221.48962	16	2014/12/31	1
300058	2015/2/12	24.69	25.5	24.6	25.09	16738824	420299654	16427383.62	24206369.09	0.019504	0.019504	231.682755	225.809613	16	2014/12/31	1
300058	2015/2/13	25.36	26.2	25.16	25.72	28717766	739403530.3	16839868.74	24814181.47	0.02511	0.02511	237.500218	231.479603	16	2014/12/31	1
300058	2015/2/16	25.91	27.14	25.7	26.82	36591247	968178360.6	17560080.86	25875441.17	0.042768	0.042768	247.657692	241.379586	16	2014/12/31	1
300058	2015/2/17	26.95	26.96	25.98	26.25	25580457	674550833.7	17186880.03	25325515.69	-0.021253	-0.021253	242.394274	236.249595	16	2014/12/31	1
300058	2015/2/25	26.52	27.6	26.3	26.46	28030796	751706921.3	17324375.07	25528119.81	0.008	0.008	244.333428	238.139592	16	2014/12/31	1
300058	2015/2/26	26.46	26.8	25.5	26.15	22069856	575394169.9	17121406.21	25229037.53	-0.011716	-0.011716	241.470867	235.349596	16	2014/12/31	1
300058	2015/2/27	26.1	27.26	26	27.2	32117811	859838804.3	17808881.41	26242058.16	0.040153	0.040153	251.166638	244.79958	16	2014/12/31	1
300058	2015/3/2	27.27	27.5	26.8	27.14	38264281	1036463385	17769597.11	26184171.27	-0.002206	-0.002206	250.612594	244.259581	16	2014/12/31	1
300058	2015/3/3	27.1	27.12	26.35	26.8	29329983	786334044.9	17546986.09	25856145.54	-0.012528	-0.012528	247.473011	241.199586	16	2014/12/31	1
300058	2015/3/4	26.7	28.22	26.65	28	45741731	1264237328	18332672.04	27013883.4	0.044776	0.044776	258.553892	251.999568	16	2014/12/31	1
300058	2015/3/5	27.98	28.3	27.15	27.45	34478493	952780364.2	17972565.98	26483253.55	-0.019643	-0.019643	253.475155	247.049576	16	2014/12/31	1
300058	2015/3/6	27.56	27.65	26.16	26.22	29081093	774378832.8	17167237.89	25296572.24	-0.044809	-0.044809	242.117252	235.979595	16	2014/12/31	1
300058	2015/3/9	25.96	26.57	25.81	26.36	19639048	516376912.8	17258901.25	25431641.66	0.005339	0.005339	243.410021	237.239593	16	2014/12/31	1
300058	2015/3/10	26.46	27.58	26.36	26.9	25197000	679623342.2	17612459.92	25952623.7	0.020486	0.020486	248.396418	242.099585	16	2014/12/31	1
300058	2015/3/11	26.9	27.65	26.18	27.65	32443853	875202184.7	18103513.64	26676209.86	0.027881	0.027881	255.321968	248.849573	16	2014/12/31	1
300058	2015/3/12	28.3	30.42	28	29.43	76595348	2273269988	19268947.79	28393521.02	0.064376	0.064376	271.758608	264.869546	16	2014/12/31	1
300058	2015/3/13	29.13	30.45	28.72	30.2	45427524	1348238532	19773096.27	29136402.81	0.026164	0.026164	278.868841	271.799534	16	2014/12/31	1
300058	2015/3/16	30.46	30.6	29.85	30.25	47842104	1445116502	19805833.18	29184641.89	0.001656	0.001656	279.330544	272.249533	16	2014/12/31	1
300058	2015/3/17	30.23	31.49	29.54	30.04	44111069	1340422263	19668338.14	28982037.76	-0.006942	-0.006942	277.39139	270.359536	16	2014/12/31	1
300058	2015/3/18	30	30.89	29.34	30.79	41133828	1239869690	20159391.86	29705623.92	0.024967	0.024967	284.31694	277.109525	16	2014/12/31	1
300058	2015/3/19	30.64	30.69	29.81	30.07	33159421	999284200.8	19687980.29	29010981.21	-0.023384	-0.023384	277.668412	270.629536	16	2014/12/31	1
300058	2015/3/20	31.92	32.95	30.9	31.32	57691608	1833407810	20506403.15	30216958.15	0.04157	0.04157	289.210996	281.879517	16	2014/12/31	1
300058	2015/3/23	32.02	34.45	32.02	34.45	45229149	1519228687	22555733.99	33236724.4	0.099936	0.099936	318.113627	310.049469	16	2014/12/31	1
300058	2015/3/24	36.2	36.8	34.45	35.85	87028087	3122770076	23472367.59	34587418.57	0.040639	0.040639	331.041322	322.649447	16	2014/12/31	1
300058	2015/3/25	36.3	39.4	35.01	38.2	58474894	2131101539	25011002.56	36854655.21	0.065551	0.065551	352.741381	343.799411	16	2014/12/31	1
300058	2015/3/26	36.88	37.47	34.55	34.99	53199722	1914038839	22909292.66	33757706.43	-0.084031	-0.084031	323.100024	314.90946	16	2014/12/31	1
300058	2015/3/27	34.78	36.17	34.02	35.83	37701368	1323114591	23459272.82	34568122.94	0.024007	0.024007	330.856641	322.469447	16	2014/12/31	1
300058	2015/3/30	35.71	36.19	34.95	35.47	33751606	1193708263	23223567.04	34220801.58	-0.010047	-0.010047	327.532377	319.229453	16	2014/12/31	1
300058	2015/3/31	35.26	38.28	35.23	36.45	42588803	1559745878	23865210.56	35166287.5	0.027629	0.027629	336.581763	328.049438	16	2014/12/31	1
300058	2015/4/1	36.19	37.26	35.9	36.78	37656681	1379535515	24081274.2	35484665.41	0.009053	0.009053	339.629005	331.019433	16	2014/12/31	1
300058	2015/4/2	37.12	37.47	36.38	37.28	41552459	1532119919	24408643.34	35967056.18	0.013594	0.013594	344.246039	335.519425	16	2014/12/31	1
300058	2015/4/3	37.1	37.67	36.57	37.28	35906390	1333783559	24408643.34	35967056.18	0	0	344.246039	335.519425	16	2014/12/31	1
300058	2015/4/7	37.6	38.97	36.98	38.88	48639814	1828379671	25456224.6	37510706.66	0.042918	0.042918	359.020547	349.9194	16	2014/12/31	1
300058	2015/4/8	39.04	39.21	36.5	37.1	49272483	1847162739	24290790.45	35793395.51	-0.045782	-0.045782	342.583907	333.899427	16	2014/12/31	1
300058	2015/4/9	36.5	36.51	33.39	34.7	57297700	1990332881	22719418.56	33477919.79	-0.06469	-0.06469	320.422145	312.299464	16	2014/12/31	1
300058	2015/4/13	31.23	33.42	31.23	32.63	112631394	3620890080	21364110.3	31480821.98	-0.059654	-0.059654	301.307625	293.669496	16	2014/12/31	1
300058	2015/4/14	32	32.38	31.35	31.68	66788775	2126275984	20742108.93	30564279.5	-0.029114	-0.029114	292.535261	285.119511	16	2014/12/31	1
300059	2014/1/2	15.25	15.5	15.15	15.2	11643508	178163954.3	7782193.77	10214400	0.001318	0.001318	74.254981	72.959858	16	2013/12/31	1
300059	2014/1/3	15.25	15.88	15.15	15.69	18745961	291760139.3	8033067.12	10543680	0.032237	0.032237	76.648727	75.311853	16	2013/12/31	1
300059	2014/1/6	15.55	15.56	14.49	14.5	13781852	206941665	7423803.26	9744000	-0.075844	-0.075844	70.835344	69.599864	16	2013/12/31	1
300059	2014/1/7	14.38	14.54	13.91	14.47	13660281	194082573	7408443.67	9723840	-0.002069	-0.002069	70.688788	69.455865	16	2013/12/31	1
300059	2014/1/8	14.59	15.92	14.4	15.68	34751516	540445222.1	8027947.25	10536960	0.083621	0.083621	76.599875	75.263853	16	2013/12/31	1
300059	2014/1/9	15.52	16.15	15.25	15.3	28084462	441772804.1	7833392.41	10281600	-0.024235	-0.024235	74.743501	73.439857	16	2013/12/31	1
300059	2014/1/10	15.25	15.63	14.83	14.9	12513286	190775668.6	7628597.84	10012800	-0.026144	-0.026144	72.789422	71.519861	16	2013/12/31	1
300059	2014/1/13	14.82	15.35	14.51	14.9	10191570	152699638.4	7628597.84	10012800	0	0	72.789422	71.519861	16	2013/12/31	1
300059	2014/1/14	14.78	15.69	14.75	15.69	16450464	252640592.7	8033067.12	10543680	0.05302	0.05302	76.648727	75.311853	16	2013/12/31	1
300059	2014/1/15	15.57	16.09	15.41	15.91	19350856	306508396.8	8145704.13	10691520	0.014022	0.014022	77.72347	76.367851	16	2013/12/31	1
300059	2014/1/16	15.95	16.25	15.4	15.58	15040537	236048523.2	7976748.61	10469760	-0.020742	-0.020742	76.111356	74.783854	16	2013/12/31	1
300059	2014/1/17	15.59	15.74	15.31	15.4	7955000	123437860.4	7884591.05	10348800	-0.011553	-0.011553	75.23202	73.919856	16	2013/12/31	1
300059	2014/1/20	15.19	15.7	13.95	14.03	19379242	284890405.9	7183169.64	9428160	-0.088961	-0.088961	68.539302	67.343869	16	2013/12/31	1
300059	2014/1/21	14.15	14.99	14.15	14.64	21465381	312668999	7495481.36	9838080	0.043478	0.043478	71.519271	70.271863	16	2013/12/31	1
300059	2014/1/22	14.64	15.61	14.54	15.51	21117164	319128647.1	7940909.56	10422720	0.059426	0.059426	75.769392	74.447855	16	2013/12/31	1
300059	2014/1/23	15.5	16.39	15.23	16.12	31626433	503491135	8253221.28	10832640	0.039329	0.039329	78.749362	77.375849	16	2013/12/31	1
300059	2014/1/24	15.96	17.73	15.81	17.73	34671589	587078102.5	9077519.44	11914560	0.099876	0.099876	86.614527	85.103834	16	2013/12/31	1
300059	2014/1/27	17.95	18.33	17.11	17.49	45810661	813059151	8954642.7	11753280	-0.013536	-0.013536	85.44208	83.951836	16	2013/12/31	1
300059	2014/1/28	17.4	17.7	16.79	17.1	21975404	376222186.6	8754967.99	11491200	-0.022298	-0.022298	83.536854	82.07984	16	2013/12/31	1
300059	2014/1/29	17.22	18.79	17.21	18.62	33883196	613500187.6	9533187.36	12512640	0.088889	0.088889	90.962352	89.375826	16	2013/12/31	1
300059	2014/1/30	18.31	20.28	18.17	19.21	37272979	725930898.8	9835259.36	12909120	0.031686	0.031686	93.844618	92.20782	16	2013/12/31	1
300059	2014/2/7	19.05	19.8	18.9	19.48	22684329	440508269.6	9973495.7	13090560	0.014055	0.014055	95.163621	93.503818	16	2013/12/31	1
300059	2014/2/10	19.48	19.83	18.72	19.81	26302049	508744316.5	10142451.22	13312320	0.01694	0.01694	96.775735	95.087815	16	2013/12/31	1
300059	2014/2/11	19.7	19.76	18	18.54	28154691	529649926.5	9492228.45	12458880	-0.064109	-0.064109	90.571536	88.991827	16	2013/12/31	1
300059	2014/2/12	18.99	18.99	18.1	18.57	18268538	337604966.4	9507588.04	12479040	0.001618	0.001618	90.718092	89.135826	16	2013/12/31	1
300059	2014/2/13	18.59	18.92	17.68	17.79	24582915	449988147.4	9108238.63	11954880	-0.042003	-0.042003	86.907639	85.391834	16	2013/12/31	1
300059	2014/2/14	17.81	18.6	17.47	18.52	18350552	333900344.5	9481988.72	12445440	0.041034	0.041034	90.473832	88.895827	16	2013/12/31	1
300059	2014/2/17	18.6	18.97	18.3	18.76	20376479	380264268.5	9604865.46	12606720	0.012959	0.012959	91.646279	90.047825	16	2013/12/31	1
300059	2014/2/18	18.63	18.65	17.79	17.96	26879010	484922577.9	9195276.32	12069120	-0.042644	-0.042644	87.738122	86.207832	16	2013/12/31	1
300059	2014/2/19	17.92	18.44	17.48	18.1	16894327	303148824.5	9266954.42	12163200	0.007795	0.007795	88.42205	86.879831	16	2013/12/31	1
300059	2014/2/20	18.09	18.2	17.22	17.49	16812550	295750336.8	8954642.7	11753280	-0.033702	-0.033702	85.44208	83.951836	16	2013/12/31	1
300059	2014/2/21	17.4	17.58	16.93	17.19	16085014	276795569.3	8801046.77	11551680	-0.017153	-0.017153	83.976521	82.511839	16	2013/12/31	1
300059	2014/2/24	17.15	17.76	17.05	17.6	14764973	258583750.9	9010961.2	11827200	0.023851	0.023851	85.979452	84.479835	16	2013/12/31	1
300059	2014/2/25	17.62	17.98	15.85	16.39	22845968	388197037.6	8391457.62	11014080	-0.06875	-0.06875	80.068365	78.671847	16	2013/12/31	1
300059	2014/2/26	16	16.38	15.41	16.35	13674530	219014400.7	8370978.16	10987200	-0.002441	-0.002441	79.872957	78.479847	16	2013/12/31	1
300059	2014/2/27	16.4	16.92	15.8	15.88	12703425	207249321	8130344.54	10671360	-0.028746	-0.028746	77.576915	76.223851	16	2013/12/31	1
300059	2014/2/28	15.7	16.32	15.7	16.17	7963170	127764330.1	8278820.61	10866240	0.018262	0.018262	78.993621	77.615849	16	2013/12/31	1
300059	2014/3/3	16.17	16.51	16.04	16.28	8538359	139304425.4	8335139.11	10940160	0.006803	0.006803	79.530993	78.143848	16	2013/12/31	1
300059	2014/3/4	16.2	16.65	15.95	16.27	9505591	155198364.8	8330019.25	10933440	-0.000614	-0.000614	79.482141	78.095848	16	2013/12/31	1
300059	2014/3/5	16.42	17.9	16.23	17.78	32410720	561017577.2	9103118.76	11948160	0.092809	0.092809	86.858787	85.343834	16	2013/12/31	1
300059	2014/3/6	17.63	17.86	17.2	17.47	22214676	389135032.8	8944402.97	11739840	-0.017435	-0.017435	85.344376	83.855837	16	2013/12/31	1
300059	2014/3/7	17.53	17.67	17.06	17.15	14691644	255511437.5	8780567.31	11524800	-0.018317	-0.018317	83.781114	82.31984	16	2013/12/31	1
300059	2014/3/10	16.72	17	15.96	16.13	16241673	267075822.9	8258341.15	10839360	-0.059475	-0.059475	78.798214	77.423849	16	2013/12/31	1
300059	2014/3/11	16.01	16.53	15.72	16.1	11062318	178350992.8	8242981.56	10819200	-0.00186	-0.00186	78.651658	77.279849	16	2013/12/31	1
300059	2014/3/12	15.93	16.2	15.02	15.98	15366634	242210755.2	8181543.18	10738560	-0.007453	-0.007453	78.065434	76.703851	16	2013/12/31	1
300059	2014/3/13	15.99	16.27	15.7	16.16	11357127	182026686	8273700.74	10859520	0.011264	0.011264	78.944769	77.567849	16	2013/12/31	1
300059	2014/3/14	16	16.16	15.58	15.97	11772049	187703778.3	8176423.32	10731840	-0.011757	-0.011757	78.016582	76.655851	16	2013/12/31	1
300059	2014/3/17	15.8	16.91	15.78	16.67	20580483	338332018.5	8534813.82	11202240	0.043832	0.043832	81.436219	80.015844	16	2013/12/31	1
300059	2014/3/18	16.7	17.25	16.67	17.05	16000129	272175967.2	8729368.67	11457600	0.022795	0.022795	83.292594	81.839841	16	2013/12/31	1
300059	2014/3/19	17.05	17.31	16.75	16.89	10865716	185245499.4	8647450.84	11350080	-0.009384	-0.009384	82.510963	81.071842	16	2013/12/31	1
300059	2014/3/20	16.75	17.49	16.71	16.89	13763452	235532402.3	8647450.84	11350080	0	0	82.510963	81.071842	16	2013/12/31	1
300059	2014/3/21	16.79	17.12	15.8	16.94	15810635	260492660.5	8673050.16	11383680	0.00296	0.00296	82.755222	81.311842	16	2013/12/31	1
300059	2014/3/24	16.83	18.51	16.75	17.9	20788994	365517230.3	9164557.13	12028800	0.056671	0.056671	87.445011	85.919833	16	2013/12/31	1
300059	2014/3/25	17.68	18.19	17.51	17.67	12141972	216790449.5	9046800.25	11874240	-0.012849	-0.012849	86.321416	84.815835	16	2013/12/31	1
300059	2014/3/26	17.7	18.43	17.7	17.8	12576529	227063867.8	9113358.49	11961600	0.007357	0.007357	86.956491	85.439833	16	2013/12/31	1
300059	2014/3/27	17.78	18.1	16.9	16.98	12395081	217247553.9	8693529.62	11410560	-0.046067	-0.046067	82.95063	81.503841	16	2013/12/31	1
300059	2014/3/28	16.98	17.45	16.73	17.14	11930245	204108889.5	8775447.44	11518080	0.009423	0.009423	83.732262	82.27184	16	2013/12/31	1
300059	2014/3/31	17.15	17.6	16.68	17.58	12374341	213843854.9	9000721.47	11813760	0.025671	0.025671	85.881748	84.383836	16	2013/12/31	1
300059	2014/4/1	17.58	19.34	17.46	19	40899376	769083415.2	9727742.21	12768000	0.080774	0.080774	92.818726	91.199822	16	2013/12/31	1
300059	2014/4/2	18.86	19.17	18.16	18.86	27748109	518577241.5	9656064.11	12673920	-0.007368	-0.007368	92.134799	90.527824	16	2013/12/31	1
300059	2014/4/3	18.87	19.5	18.71	19	19596888	375293370.2	9727742.21	12768000	0.007423	0.007423	92.818726	91.199822	16	2013/12/31	1
300059	2014/4/4	18.85	19.51	18.81	19.26	12322153	236953984.2	9860858.68	12942720	0.013684	0.013684	94.088877	92.44782	16	2013/12/31	1
300059	2014/4/8	19.15	19.16	18.4	18.8	12381486	232831181.4	9625344.92	12633600	-0.023884	-0.023884	91.841687	90.239824	16	2013/12/31	1
300059	2014/4/9	18.99	19.63	18.8	19.32	17413046	336680843	9891577.87	12983040	0.02766	0.02766	94.381989	92.735819	16	2013/12/31	1
300059	2014/4/10	19.61	19.98	18.76	19.18	17315969	333865744.7	9819899.77	12888960	-0.007246	-0.007246	93.698062	92.063821	16	2013/12/31	1
300059	2014/4/11	18.88	18.95	18.28	18.4	12613500	233771834	9420550.35	12364800	-0.040667	-0.040667	89.887609	88.319828	16	2013/12/31	1
300059	2014/4/14	18.39	18.77	18.32	18.39	7422939	137158940.9	9415430.48	12358080	-0.000543	-0.000543	89.838757	88.271828	16	2013/12/31	1
300059	2014/4/15	18.39	18.95	18.35	18.54	15918986	297049676.3	9492228.45	12458880	0.008157	0.008157	90.571536	88.991827	16	2013/12/31	1
300059	2014/4/16	18.17	18.3	17.85	18.04	11405952	206075748.6	9236235.23	12122880	-0.026969	-0.026969	88.128938	86.591831	16	2013/12/31	1
300059	2014/4/17	18.05	18.53	18.05	18.2	8417036	154320300.7	9318153.06	12230400	0.008869	0.008869	88.91057	87.35983	16	2013/12/31	1
300059	2014/4/18	18.28	18.73	18.28	18.6	11921051	221114950	9522947.64	12499200	0.021978	0.021978	90.864648	89.279826	16	2013/12/31	1
300059	2014/4/21	18.5	19.29	18.32	18.77	15528356	294082721.5	9609985.33	12613440	0.00914	0.00914	91.695131	90.095824	16	2013/12/31	1
300059	2014/4/22	18.7	18.95	17.95	18.52	9255173	169963224.9	9481988.72	12445440	-0.013319	-0.013319	90.473832	88.895827	16	2013/12/31	1
300059	2014/4/23	18.46	18.9	18.33	18.81	9344355	174809767.8	9630464.79	12640320	0.015659	0.015659	91.890539	90.287824	16	2013/12/31	1
300059	2014/4/24	18.83	18.88	17.88	18.22	10392826	190190214.6	9328392.79	12243840	-0.031366	-0.031366	89.008273	87.45583	16	2013/12/31	1
300059	2014/4/25	18.29	18.29	16.99	17.19	9785365	173019104.5	8801046.77	11551680	-0.056531	-0.056531	83.976521	82.511839	16	2013/12/31	1
300059	2014/4/28	16.98	17.78	16.87	17.2	8860633	153057941	8806166.63	11558400	0.000582	0.000582	84.025373	82.559839	16	2013/12/31	1
300059	2014/4/29	17	17.6	17	17.6	6215606	108350001.2	9010961.2	11827200	0.023256	0.023256	85.979451	84.479835	16	2013/12/31	1
300059	2014/4/30	17.63	19	17.63	18.9	20579624	382321421.9	9676543.56	12700800	0.073864	0.073864	92.330206	90.719823	16	2013/12/31	1
300059	2014/5/5	18.85	19.85	18.75	19.73	22508863	437913317.4	10101492.3	13258560	0.043915	0.043915	96.384919	94.703815	16	2013/12/31	1
300059	2014/5/6	19.63	19.96	19.53	19.62	13457482	265037592.6	10045173.8	13184640	-0.005575	-0.005575	95.847547	94.175816	16	2013/12/31	1
300059	2014/5/7	19.6	20.03	19.31	19.5	17635803	348289804.6	9983735.42	13104000	-0.006116	-0.006116	95.261323	93.599817	16	2013/12/31	1
300059	2014/5/8	19.22	19.62	18.8	19.02	15367668	294363305.8	9737981.94	12781440	-0.024615	-0.024615	92.916429	91.295822	16	2013/12/31	1
300059	2014/5/9	19	19.46	18.15	19.38	20892800	393179997.9	9922297.05	13023360	0.018927	0.018927	94.6751	93.023819	16	2013/12/31	1
300059	2014/5/12	19.9	19.9	19.19	19.57	19174725	376049723.1	10019574.47	13151040	0.009804	0.009804	95.603287	93.935817	16	2013/12/31	1
300059	2014/5/13	19.35	21.35	19.34	20.85	32198830	669156664.4	10674917.11	14011200	0.065406	0.065406	101.856338	100.079805	16	2013/12/31	1
300059	2014/5/14	20.75	20.95	20.35	20.77	13490373	278988388	10633958.19	13957440	-0.003837	-0.003837	101.465522	99.695806	16	2013/12/31	1
300059	2014/5/15	20.67	21.21	19.35	19.5	24394186	494976193.5	9983735.42	13104000	-0.061146	-0.061146	95.261323	93.599818	16	2013/12/31	1
300059	2014/5/16	19.17	19.49	17.8	18.25	25645055	476488455.7	9343752.38	12264000	-0.064103	-0.064103	89.154828	87.59983	16	2013/12/31	1
300059	2014/5/19	18.15	18.51	17.94	18.42	18413978	335958439.4	9430790.08	12378240	0.009315	0.009315	89.985311	88.415828	16	2013/12/31	1
300059	2014/5/20	18.7	18.96	18.1	18.35	21334121	395746583.1	9338357.5	12331200	-0.0038	-0.0038	89.643347	88.079829	16	2014/5/20	1
300059	2014/5/21	18.3	18.32	17.87	18.32	14006646	253788301.8	9323090.43	12311040	-0.001635	-0.001635	89.496791	87.935829	16	2014/5/20	1
300059	2014/5/22	18.2	18.76	18.15	18.41	21946743	406416469.9	9368891.64	12371520	0.004913	0.004913	89.936459	88.367828	16	2014/5/20	1
300059	2014/5/23	18.35	19.15	17.98	19.05	20844998	388788797.1	9694589.12	12801600	0.034764	0.034764	93.062984	91.439822	16	2014/5/20	1
300059	2014/5/26	10.61	11.15	10.45	10.88	52842751	572515440.5	9966342.96	13160448	0.029081	0.028031	95.769349	94.002972	16	2014/5/26	1
300059	2014/5/27	10.78	10.93	10.61	10.84	31342955	337887650.6	9929701.99	13112064	-0.003676	-0.003676	95.417256	93.657373	16	2014/5/26	1
300059	2014/5/28	10.83	11.35	10.65	11.16	53865565	595388349.6	10222829.73	13499136	0.02952	0.02952	98.234002	96.422166	16	2014/5/26	1
300059	2014/5/29	11.16	11.2	10.7	10.76	34270328	375933213.5	9856420.06	13015296	-0.035842	-0.035842	94.71307	92.966174	16	2014/5/26	1
300059	2014/5/30	10.74	11.77	10.6	11.48	67916308	767913847.3	10515957.46	13886208	0.066914	0.066914	101.050748	99.186959	16	2014/5/26	1
300059	2014/6/3	11.32	11.68	11.29	11.33	49442180	566750551.9	10378553.83	13704768	-0.013066	-0.013066	99.730399	97.890962	16	2014/5/26	1
300059	2014/6/4	11.39	11.88	11.22	11.57	44742178	516961438.1	10598399.64	13995072	0.021183	0.021183	101.842958	99.964557	16	2014/5/26	1
300059	2014/6/5	11.52	11.84	11.35	11.74	47827371	558347277.9	10754123.74	14200704	0.014693	0.014693	103.339354	101.433353	16	2014/5/26	1
300059	2014/6/6	11.76	12.32	11.63	11.78	60064881	718053308.5	10790764.71	14249088	0.003407	0.003407	103.691447	101.778952	16	2014/5/26	1
300059	2014/6/9	11.73	11.93	11.2	11.33	55562806	638002912.1	10378553.83	13704768	-0.0382	-0.0382	99.730399	97.890961	16	2014/5/26	1
300059	2014/6/10	11.32	11.89	11.09	11.76	55125985	635559143	10772444.23	14224896	0.037952	0.037952	103.515401	101.606152	16	2014/5/26	1
300059	2014/6/11	11.68	12.1	11.54	11.59	51772571	611160965.8	10616720.12	14019264	-0.014456	-0.014456	102.019005	100.137356	16	2014/5/26	1
300059	2014/6/12	11.53	11.68	11.37	11.45	49094230	564473662	10488476.74	13849920	-0.012079	-0.012079	100.786679	98.927759	16	2014/5/26	1
300059	2014/6/13	11.35	11.77	11.28	11.56	44923303	517292562.3	10589239.39	13982976	0.009607	0.009607	101.754935	99.878157	16	2014/5/26	1
300059	2014/6/16	11.5	12.44	11.5	12.25	74916631	901519539.4	11221296.07	14817600	0.059689	0.059689	107.828543	105.839742	16	2014/5/26	1
300059	2014/6/17	12.15	12.32	11.96	12.14	36033190	437737643.8	11120533.41	14684544	-0.00898	-0.00898	106.860287	104.889344	16	2014/5/26	1
300059	2014/6/18	12.18	12.3	12.05	12.16	33330674	405780460.6	11138853.9	14708736	0.001647	0.001647	107.036334	105.062144	16	2014/5/26	1
300059	2014/6/19	12.09	12.2	11.17	11.4	44472661	516264106.2	10442675.53	13789440	-0.0625	-0.0625	100.346563	98.49576	16	2014/5/26	1
300059	2014/6/20	11.41	11.79	11.3	11.62	24480568	283141580.5	10644200.84	14055552	0.019298	0.019298	102.283076	100.396555	16	2014/5/26	1
300059	2014/6/23	11.7	11.97	11.64	11.84	29688927	351612393.7	10845726.16	14321664	0.018933	0.018933	104.219589	102.29735	16	2014/5/26	1
300059	2014/6/24	11.8	12.02	11.5	11.7	25850098	303701421	10717482.78	14152320	-0.011824	-0.011824	102.987263	101.087753	16	2014/5/26	1
300059	2014/6/25	11.7	11.75	11.47	11.56	14496754	167931377.3	10589239.39	13982976	-0.011966	-0.011966	101.754937	99.878156	16	2014/5/26	1
300059	2014/6/26	11.58	12.08	11.58	11.98	33610339	400221249.3	10973969.54	14491008	0.036332	0.036332	105.451916	103.506947	16	2014/5/26	1
300059	2014/6/27	11.98	12.13	11.81	11.89	24463268	293387619.7	10891527.37	14382144	-0.007513	-0.007513	104.659706	102.729349	16	2014/5/26	1
300059	2014/6/30	11.95	12.11	11.73	12.03	27182599	325024030.3	11019770.75	14551488	0.011775	0.011775	105.892032	103.938946	16	2014/5/26	1
300059	2014/7/1	12.04	12.08	11.86	11.94	24911611	297746889.7	10937328.58	14442624	-0.007481	-0.007481	105.099822	103.161348	16	2014/5/26	1
300059	2014/7/2	11.92	12.01	11.71	11.8	24522708	290715754.8	10809085.19	14273280	-0.011725	-0.011725	103.867496	101.951751	16	2014/5/26	1
300059	2014/7/3	11.79	11.79	11.28	11.39	49218747	563779327.7	10433515.28	13777344	-0.034746	-0.034746	100.258541	98.40936	16	2014/5/26	1
300059	2014/7/4	11.41	11.53	11.01	11.51	39197619	441326905.1	10543438.19	13922496	0.010536	0.010536	101.314821	99.446157	16	2014/5/26	1
300059	2014/7/7	11.43	11.48	11.14	11.23	22996289	259096536.6	10286951.42	13583808	-0.024327	-0.024327	98.850169	97.026963	16	2014/5/26	1
300059	2014/7/8	11.16	11.42	11.15	11.36	21169694	239602304.2	10406034.56	13741056	0.011576	0.011576	99.994472	98.15016	16	2014/5/26	1
300059	2014/7/9	11.31	11.49	11.21	11.23	21101256	239261226.4	10286951.42	13583808	-0.011444	-0.011444	98.850169	97.026963	16	2014/5/26	1
300059	2014/7/10	11.29	11.38	11.05	11.25	19313784	216279628.1	10305271.9	13608000	0.001781	0.001781	99.026216	97.199763	16	2014/5/26	1
300059	2014/7/11	11.43	11.65	11.2	11.29	35092960	400733674.6	10341912.87	13656384	0.003556	0.003556	99.378309	97.545362	16	2014/5/26	1
300059	2014/7/14	11.12	11.14	10.45	10.63	48183161	515649090.6	9737336.92	12858048	-0.058459	-0.058459	93.568771	91.842976	16	2014/5/26	1
300059	2014/7/15	10.65	10.8	10.45	10.63	27942858	296711136.1	9737336.92	12858048	0	0	93.568771	91.842976	16	2014/5/26	1
300059	2014/7/16	10.6	10.68	10.06	10.21	36167422	372587700	9352606.77	12350016	-0.039511	-0.039511	89.871792	88.214185	16	2014/5/26	1
300059	2014/7/17	10.21	10.43	10.08	10.15	25771562	263500150.1	9297645.32	12277440	-0.005877	-0.005877	89.343652	87.695786	16	2014/5/26	1
300059	2014/7/18	10.15	10.38	10.11	10.18	21415237	219257504.8	9325126.04	12313728	0.002956	0.002956	89.607722	87.954985	16	2014/5/26	1
300059	2014/7/21	10.21	10.38	10.1	10.34	19977494	205141934	9471689.91	12507264	0.015717	0.015717	91.016095	89.337382	16	2014/5/26	1
300059	2014/7/22	10.34	10.49	10.28	10.47	18857079	196349030.1	9590773.05	12664512	0.012573	0.012573	92.160398	90.460579	16	2014/5/26	1
300059	2014/7/23	10.48	10.52	10.01	10.1	23386238	238887909.5	9251844.11	12216960	-0.035339	-0.035339	88.903536	87.263787	16	2014/5/26	1
300059	2014/7/24	10.11	10.14	9.74	9.83	26724734	263353826.2	9004517.58	11890368	-0.026733	-0.026733	86.526907	84.930993	16	2014/5/26	1
300059	2014/7/25	9.83	10.05	9.8	9.95	23381694	232088585.5	9114440.48	12035520	0.012208	0.012208	87.583187	85.96779	16	2014/5/26	1
300059	2014/7/28	9.96	10.65	9.92	10.55	41002337	423555087.5	9664054.98	12761280	0.060302	0.060302	92.864585	91.151777	16	2014/5/26	1
300059	2014/7/29	10.49	10.72	10.3	10.59	28566309	302775792.1	9700695.95	12809664	0.003791	0.003791	93.216678	91.497376	16	2014/5/26	1
300059	2014/7/30	10.55	10.86	10.45	10.71	27239465	292115228.9	9810618.85	12954816	0.011331	0.011331	94.272958	92.534173	16	2014/5/26	1
300059	2014/7/31	10.61	10.7	10.45	10.61	21225600	223860046.4	9719016.43	12833856	-0.009337	-0.009337	93.392725	91.670175	16	2014/5/26	1
300059	2014/8/1	10.6	10.68	10.31	10.33	26587314	279279299.5	9462529.67	12495168	-0.02639	-0.02639	90.928073	89.250981	16	2014/5/26	1
300059	2014/8/4	10.33	10.55	10.33	10.51	15570081	162956930.5	9627414.02	12712896	0.017425	0.017425	92.512492	90.806177	16	2014/5/26	1
300059	2014/8/5	10.45	10.92	10.45	10.83	40535127	436453850.1	9920541.75	13099968	0.030447	0.030447	95.329238	93.57097	16	2014/5/26	1
300059	2014/8/6	10.84	10.91	10.7	10.75	21766036	235120381.3	9847259.82	13003200	-0.007387	-0.007387	94.625052	92.879772	16	2014/5/26	1
300059	2014/8/7	10.75	11.04	10.69	10.76	30466602	330593997.7	9856420.06	13015296	0.00093	0.00093	94.713075	92.966172	16	2014/5/26	1
300059	2014/8/8	10.95	11.43	10.93	11.19	48783952	547741152.6	10250310.45	13535424	0.039963	0.039963	98.498077	96.681363	16	2014/5/26	1
300059	2014/8/11	11.01	11.29	11	11.18	26954103	301002639.7	10241150.21	13523328	-0.000894	-0.000894	98.410054	96.594963	16	2014/5/26	1
300059	2014/8/12	11.14	11.43	11.13	11.33	30789725	348546662.7	10378553.83	13704768	0.013417	0.013417	99.730404	97.89096	16	2014/5/26	1
300059	2014/8/13	11.53	11.63	11.03	11.37	38564387	438523560.2	10415194.8	13753152	0.00353	0.00353	100.082497	98.236559	16	2014/5/26	1
300059	2014/8/14	11.3	11.48	11.18	11.19	24156617	273403711.6	10250310.45	13535424	-0.015831	-0.015831	98.498078	96.681363	16	2014/5/26	1
300059	2014/8/15	11.33	11.41	11.18	11.32	24647706	277786213.5	10369393.59	13692672	0.011618	0.011618	99.642381	97.80456	16	2014/5/26	1
300059	2014/8/18	11.35	11.75	11.29	11.66	44567968	515893475.4	10680841.81	14103936	0.030035	0.030035	102.635173	100.742153	16	2014/5/26	1
300059	2014/8/19	12	12.32	11.47	11.67	50749239	601043125.2	10690002.05	14116032	0.000858	0.000858	102.723196	100.828553	16	2014/5/26	1
300059	2014/8/20	11.56	11.93	11.5	11.64	37154935	435407801	10662521.33	14079744	-0.002571	-0.002571	102.459126	100.569354	16	2014/5/26	1
300059	2014/8/21	11.67	12.28	11.5	12.24	46152480	547066225.4	11212135.83	14805504	0.051546	0.051546	107.740524	105.753341	16	2014/5/26	1
300059	2014/8/22	12.6	13.46	12.27	13.46	76071796	988638747.1	12329685.31	16281216	0.099673	0.099673	118.479367	116.294115	16	2014/5/26	1
300059	2014/8/25	13.79	14.34	13.31	13.31	134591610	1853170012	12192281.69	16099776	-0.011144	-0.011144	117.159017	114.998118	16	2014/5/26	1
300059	2014/8/26	13.04	13.37	12.63	12.77	76874602	998876482	11697628.64	15446592	-0.040571	-0.040571	112.405759	110.332529	16	2014/5/26	1
300059	2014/8/27	12.79	13.2	12.68	12.83	54871330	709132730.6	11752590.09	15519168	0.004699	0.004699	112.933899	110.850928	16	2014/5/26	1
300059	2014/8/28	12.69	12.82	12.41	12.45	42428190	534137603.7	11404500.9	15059520	-0.029618	-0.029618	109.589013	107.567736	16	2014/5/26	1
300059	2014/8/29	12.38	12.89	12.35	12.85	31095914	393633755	11770910.57	15543360	0.032129	0.032129	113.109945	111.023728	16	2014/5/26	1
300059	2014/9/1	12.88	13.46	12.71	13.33	51679088	679964383.4	12210602.17	16123968	0.037354	0.037354	117.335064	115.170918	16	2014/5/26	1
300059	2014/9/2	13.29	13.44	13.09	13.41	44480337	590939552.3	12283884.11	16220736	0.006002	0.006002	118.03925	115.862116	16	2014/5/26	1
300059	2014/9/3	13.4	13.9	13.28	13.53	56352517	768111456.3	12393807.01	16365888	0.008949	0.008949	119.09553	116.898913	16	2014/5/26	1
300059	2014/9/4	13.58	13.7	13.3	13.63	38403074	518888573.4	12485409.42	16486848	0.007391	0.007391	119.975763	117.762911	16	2014/5/26	1
300059	2014/9/5	13.65	14.24	13.58	13.98	51750955	723198614.2	12806017.88	16910208	0.025679	0.025679	123.056579	120.786904	16	2014/5/26	1
300059	2014/9/9	14.12	14.43	13.88	14.28	43261984	611294670.7	13080825.13	17273088	0.021459	0.021459	125.697278	123.378898	16	2014/5/26	1
300059	2014/9/10	14.15	14.3	13.93	14.16	41155340	580211417.1	12970902.23	17127936	-0.008403	-0.008403	124.640998	122.342101	16	2014/5/26	1
300059	2014/9/11	14.1	14.3	13.57	13.63	59633643	828354918.3	12485409.42	16486848	-0.037429	-0.037429	119.975763	117.762912	16	2014/5/26	1
300059	2014/9/12	13.68	13.91	13.3	13.9	53234635	721509916.8	12732735.95	16813440	0.019809	0.019809	122.352392	120.095706	16	2014/5/26	1
300059	2014/9/15	13.84	13.98	13.57	13.57	36703101	505510628.7	12430447.97	16414272	-0.023741	-0.023741	119.447623	117.244513	16	2014/5/26	1
300059	2014/9/16	13.73	13.97	13.02	13.03	44087159	597069989.2	11935794.92	15761088	-0.039794	-0.039794	114.694365	112.578924	16	2014/5/26	1
300059	2014/9/18	13.4	13.98	13.35	13.72	48070930	658090947.2	12567851.6	16595712	0.052955	0.052955	120.767973	118.540509	16	2014/5/26	1
300059	2014/9/19	13.68	14.08	13.65	13.97	33909306	470744060.1	12796857.64	16898112	0.018222	0.018222	122.968556	120.700504	16	2014/5/26	1
300059	2014/9/22	13.99	15.2	13.98	14.55	69981520	1020396304	13328151.66	17599680	0.041518	0.041518	128.073908	125.711692	16	2014/5/26	1
300059	2014/9/23	14.62	16.01	14.48	16.01	77050341	1181055909	14665546.95	19365696	0.100344	0.100344	140.92531	138.326061	16	2014/5/26	1
300059	2014/9/24	15.97	16.17	15.53	15.95	65253178	1035692400	14610585.5	19293120	-0.003748	-0.003748	140.39717	137.807662	16	2014/5/26	1
300059	2014/9/25	16	16.04	15	15.27	100405394	1541761029	13987689.06	18470592	-0.042633	-0.042633	134.411585	131.932476	16	2014/5/26	1
300059	2014/9/26	15.01	15.21	14.83	15.1	32898916	494845195.3	13831964.95	18264960	-0.011133	-0.011133	132.915189	130.46368	16	2014/5/26	1
300059	2014/9/29	15.14	15.34	14.79	15.12	41900267	628697407.4	13850285.44	18289152	0.001325	0.001325	133.091236	130.63648	16	2014/5/26	1
300059	2014/9/30	15.15	15.99	15.05	15.69	60726985	949602857.5	14372419.21	18978624	0.037698	0.037698	138.108564	135.561268	16	2014/5/26	1
300059	2014/10/8	15.7	15.79	15.22	15.49	46377646	716779680.2	14189214.38	18736704	-0.012747	-0.012747	136.348098	133.833272	16	2014/5/26	1
300059	2014/10/9	15.49	15.78	15.25	15.57	34761949	539820289.8	14262496.31	18833472	0.005165	0.005165	137.052284	134.52447	16	2014/5/26	1
300059	2014/10/10	15.44	15.45	14.9	15.04	38692003	586111580.2	13777003.5	18192384	-0.03404	-0.03404	132.387049	129.945281	16	2014/5/26	1
300059	2014/10/13	14.86	15.71	14.53	15.59	48622726	731852902.6	14280816.79	18857664	0.036569	0.036569	137.228331	134.697269	16	2014/5/26	1
300059	2014/10/14	15.42	15.97	15.23	15.54	43713627	683574830.5	14235015.59	18797184	-0.003207	-0.003207	136.788214	134.26527	16	2014/5/26	1
300059	2014/10/15	15.7	15.76	15.08	15.48	30751000	473090508.6	14180054.14	18724608	-0.003861	-0.003861	136.260074	133.746871	16	2014/5/26	1
300059	2014/10/16	15.32	15.58	14.96	14.99	23875253	364697571.8	13731202.29	18131904	-0.031654	-0.031654	131.946932	129.513281	16	2014/5/26	1
300059	2014/10/17	15	15.19	14.51	14.75	22955456	340930014.9	13511356.49	17841600	-0.016011	-0.016011	129.834373	127.439686	16	2014/5/26	1
300059	2014/10/20	14.85	15.16	14.75	15.11	20047868	299763605.4	13841125.19	18277056	0.024407	0.024407	133.003212	130.550078	16	2014/5/26	1
300059	2014/10/21	15.1	15.2	14.66	14.72	22484231	335181725.9	13483875.77	17805312	-0.025811	-0.025811	129.570303	127.180486	16	2014/5/26	1
300059	2014/10/22	14.67	15.11	14.58	14.83	26689220	396398156.4	13584638.43	17938368	0.007473	0.007473	130.538559	128.130884	16	2014/5/26	1
300059	2014/10/23	14.9	14.94	14.44	14.5	22049992	322700813.8	13282350.45	17539200	-0.022252	-0.022252	127.63379	125.279691	16	2014/5/26	1
300059	2014/10/24	14.51	14.92	14.51	14.9	19384621	286166696.8	13648760.12	18023040	0.027586	0.027586	131.154722	128.735682	16	2014/5/26	1
300059	2014/10/27	14.83	15.47	14.71	15.4	35124040	535936399.1	14106772.2	18627840	0.033557	0.033557	135.555887	133.055671	16	2014/5/26	1
300059	2014/10/28	15.37	15.94	15.36	15.89	49432516	779108425.7	14555624.05	19220544	0.031818	0.031818	139.869029	137.289261	16	2014/5/26	1
300059	2014/10/29	15.94	16.18	15.6	15.88	49023147	776899848.4	14546463.8	19208448	-0.000629	-0.000629	139.781006	137.202861	16	2014/5/26	1
300059	2014/10/30	15.7	16.85	15.7	16.8	66962677	1101514774	15389206.04	20321280	0.057935	0.057935	147.87915	145.151641	16	2014/5/26	1
300059	2014/10/31	16.65	16.9	16.3	16.5	33384392	553473917.6	15114398.79	19958400	-0.017857	-0.017857	145.238451	142.559647	16	2014/5/26	1
300059	2014/11/3	16.7	17.48	16.55	17.34	44974596	770879728.3	15883859.09	20974464	0.050909	0.050909	152.632409	149.817229	16	2014/5/26	1
300059	2014/11/4	17.1	17.82	17.01	17.06	40389190	704809990.9	15627372.32	20635776	-0.016148	-0.016148	150.167756	147.398035	16	2014/5/26	1
300059	2014/11/5	17.06	17.87	17.06	17.4	30470632	534063908.3	15938820.54	21047040	0.01993	0.01993	153.160548	150.335628	16	2014/5/26	1
300059	2014/11/6	17.5	17.6	16.78	17.52	31549608	542300915.3	16048743.44	21192192	0.006897	0.006897	154.216828	151.372425	16	2014/5/26	1
300059	2014/11/7	17.49	18.82	17.48	18.1	43951698	801133291.1	16580037.46	21893760	0.033105	0.033105	159.32218	156.383613	16	2014/5/26	1
300059	2014/11/10	18.5	18.85	18	18.24	29688512	548908237.7	16708280.84	22063104	0.007735	0.007735	160.554506	157.59321	16	2014/5/26	1
300059	2014/11/11	18.31	18.82	17.24	17.64	47773073	848960485.8	16158666.34	21337344	-0.032895	-0.032895	155.273108	152.409223	16	2014/5/26	1
300059	2014/11/12	17.5	18.35	17.01	18.3	29015374	514797034.1	16763242.29	22135680	0.037415	0.037415	161.082646	158.111609	16	2014/5/26	1
300059	2014/11/13	18.2	18.88	17.8	18.51	40722251	750741625.5	16955607.37	22389696	0.011475	0.011475	162.931135	159.926005	16	2014/5/26	1
300059	2014/11/14	18.22	18.56	17.97	18.09	26852114	487330631.2	16570877.22	21881664	-0.02269	-0.02269	159.234156	156.297214	16	2014/5/26	1
300059	2014/11/17	18.26	18.85	17.95	18.4	21212191	390578341	16854844.71	22256640	0.017137	0.017137	161.962878	158.975607	16	2014/5/26	1
300059	2014/11/18	18.15	19.9	18.13	19.56	40259249	761394811.4	17917432.75	23659776	0.063043	0.063043	172.173581	168.997982	16	2014/5/26	1
300059	2014/11/19	19.3	21.09	19.28	20.12	55376788	1122531063	18430406.28	24337152	0.02863	0.02863	177.102886	173.83637	16	2014/5/26	1
300059	2014/11/20	20	20.56	19.47	20.04	34791355	696793670.9	18357124.35	24240384	-0.003976	-0.003976	176.3987	173.145172	16	2014/5/26	1
300059	2014/11/21	19.99	20.39	19.75	20.33	23301827	468332694.5	18622771.36	24591168	0.014471	0.014471	178.951376	175.650766	16	2014/5/26	1
300059	2014/11/24	20.42	22.09	20.41	21.61	46314583	991677072.7	19795282.29	26139456	0.062961	0.062961	190.218359	186.709939	16	2014/5/26	1
300059	2014/11/25	22.63	23.77	21.98	23.77	68446879	1583059260	21773894.5	28752192	0.099954	0.099954	209.231393	205.372293	16	2014/5/26	1
300059	2014/11/26	23.77	25.15	23.45	24.99	67246420	1649761362	22891443.98	30227904	0.051325	0.051325	219.970236	215.913067	16	2014/5/26	1
300059	2014/11/27	24.99	25.8	23.93	25.52	57976414	1443917920	23376936.79	30868992	0.021208	0.021208	224.635471	220.492256	16	2014/5/26	1
300059	2014/11/28	25	27	24.44	26.21	64118059	1642611223	24008993.47	31703616	0.027038	0.027038	230.709079	226.453841	16	2014/5/26	1
300059	2014/12/1	26	26.83	25.06	25.5	58678775	1517714688	23358616.31	30844800	-0.027089	-0.027089	224.459424	220.319456	16	2014/5/26	1
300059	2014/12/2	25.1	26.39	24.22	25.88	67424819	1705619991	23706705.49	31304448	0.014902	0.014902	227.80431	223.602648	16	2014/5/26	1
300059	2014/12/3	25.7	27.86	24.71	27.09	67194853	1756388985	24815094.74	32768064	0.046754	0.046754	238.45513	234.057022	16	2014/5/26	1
300059	2014/12/4	27.03	29.8	26.76	29.8	46155349	1326674069	27297520.24	36046080	0.100037	0.100037	262.309445	257.471364	16	2014/5/26	1
300059	2014/12/5	32	32.78	28.6	31.27	79771533	2514538639	28644075.76	37824192	0.049329	0.049329	275.248871	270.172133	16	2014/5/26	1
300059	2014/12/8	30.99	33.1	29.74	29.98	76534203	2410646739	27462404.59	36263808	-0.041254	-0.041254	263.893865	259.026561	16	2014/5/26	1
300059	2014/12/9	28.88	31.47	26.98	26.98	74983889	2181281281	24714332.08	32635008	-0.100067	-0.100067	237.486874	233.106625	16	2014/5/26	1
300059	2014/12/10	26.25	28.78	25.91	27.38	50455520	1392130284	25080741.75	33118848	0.014826	0.014826	241.007806	236.562616	16	2014/5/26	1
300059	2014/12/11	27	28.79	26.6	27.49	35902694	999565056.9	25181504.41	33251904	0.004018	0.004018	241.976062	237.513014	16	2014/5/26	1
300059	2014/12/12	27.25	30.24	26.98	30.24	62102061	1782034908	27700570.87	36578304	0.100036	0.100036	266.182471	261.272955	16	2014/5/26	1
300059	2014/12/15	31.2	33.26	30.51	33.26	47384988	1538474696	30466963.86	40231296	0.099868	0.099868	292.765509	287.365691	16	2014/5/26	1
300059	2014/12/16	35.5	35.7	33.27	34.74	64072626	2210441061	31822679.63	42021504	0.044498	0.044498	305.792958	300.152859	16	2014/5/26	1
300059	2014/12/17	34	35.88	33.65	34.49	47093750	1641355023	31593673.59	41719104	-0.007196	-0.007196	303.592375	297.992864	16	2014/5/26	1
300059	2014/12/18	35.39	36.99	34.4	34.4	43763379	1567631612	31511231.41	41610240	-0.002609	-0.002609	302.800165	297.215266	16	2014/5/26	1
300059	2014/12/19	34.06	35.77	30.96	34.6	53160187	1761873327	31694436.25	41852160	0.005814	0.005814	304.560631	298.943262	16	2014/5/26	1
300059	2014/12/22	33.9	34.38	31.14	31.14	43177722	1386051155	28524992.62	37666944	-0.1	-0.1	274.104568	269.048936	16	2014/5/26	1
300059	2014/12/23	29.75	31.82	28.04	28.7	43098021	1283524661	26289893.65	34715520	-0.078356	-0.078356	252.626882	247.967388	16	2014/5/26	1
300059	2014/12/24	29.3	29.68	27.78	28.76	32725319	939385378.9	26344855.1	34788096	0.002091	0.002091	253.155022	248.485787	16	2014/5/26	1
300059	2014/12/25	28.72	31.5	28.7	31.18	42071443	1276083698	28561633.59	37715328	0.084145	0.084145	274.456662	269.394535	16	2014/5/26	1
300059	2014/12/26	31.8	33.28	30.95	32.39	41553876	1329199362	29670022.83	39178944	0.038807	0.038807	285.107482	279.848909	16	2014/5/26	1
300059	2014/12/29	32	32.89	30.6	31	47827290	1520613112	28396749.24	37497600	-0.042914	-0.042914	272.872243	267.839339	16	2014/5/26	1
300059	2014/12/30	30.3	31.15	28.04	28.1	54911520	1590082760	25740279.15	33989760	-0.093548	-0.093548	247.345485	242.783401	16	2014/5/26	1
300059	2014/12/31	27.5	29.25	27.3	27.96	43719126	1231048135	25612035.77	33820416	-0.004982	-0.004982	246.113159	241.573804	16	2014/5/26	1
300059	2015/1/5	28	28.85	25.5	28.77	60087127	1658041729	26354015.34	34800192	0.02897	0.02897	253.243047	248.572187	16	2014/5/26	1
300059	2015/1/6	28.2	31.65	27.99	31.65	47370565	1428216501	28992164.95	38283840	0.100104	0.100104	278.593759	273.455326	16	2014/5/26	1
300059	2015/1/7	33	34.1	30.99	32.9	71044152	2326228590	30137195.16	39795840	0.039494	0.039494	289.596672	284.255299	16	2014/5/26	1
300059	2015/1/8	32.4	35.2	32.17	33.78	59698334	2012511222	30943296.43	40860288	0.026748	0.026748	297.342723	291.85848	16	2014/5/26	1
300059	2015/1/9	33.3	36.3	33.2	35	64321963	2257444246	32060845.92	42336000	0.036116	0.036116	308.081566	302.399254	16	2014/5/26	1
300059	2015/1/12	36.66	38.5	36.01	38.5	66290439	2495143572	35266930.51	46569600	0.1	0.1	338.889723	332.639179	16	2014/5/26	1
300059	2015/1/13	38.7	39.85	37.1	37.29	59255379	2287641122	34158541.26	45105984	-0.031429	-0.031429	328.238903	322.184805	16	2014/5/26	1
300059	2015/1/14	36.91	38.2	36.8	37.21	38322589	1429553756	34085259.33	45009216	-0.002145	-0.002145	327.534717	321.493607	16	2014/5/26	1
300059	2015/1/15	37.25	40.7	37.25	40.11	47990860	1873472107	36741729.42	48517056	0.077936	0.077936	353.061475	346.549545	16	2014/5/26	1
300059	2015/1/16	40.15	44.12	39.43	44.12	54416194	2313226162	40414986.34	53367552	0.099975	0.099975	388.35882	381.19586	16	2014/5/26	1
300059	2015/1/22	44.88	46.27	42	44.6	74498124	3266901662	40854677.94	53948160	0.010879	0.010879	392.583939	385.34305	16	2014/5/26	1
300059	2015/1/23	44.5	44.5	40.14	40.15	80482088	3339875321	36778370.39	48565440	-0.099776	-0.099776	353.413568	346.895145	16	2014/5/26	1
300059	2015/1/26	40.53	42.68	39.87	42.29	56884248	2362908074	38738662.11	51153984	0.0533	0.0533	372.250555	365.384699	16	2014/5/26	1
300059	2015/1/27	41.6	42.51	40.1	41.66	44492931	1844448721	38161566.88	50391936	-0.014897	-0.014897	366.705087	359.941512	16	2014/5/26	1
300059	2015/1/28	41.6	42.03	39.85	39.9	31045826	1269519056	36549364.34	48263040	-0.042247	-0.042247	351.212985	344.73515	16	2014/5/26	1
300059	2015/1/29	38.9	40.71	38.5	40.02	31781208	1265818301	36659287.24	48408192	0.003008	0.003008	352.269265	345.771947	16	2014/5/26	1
300059	2015/1/30	40.02	40.58	38.03	38.51	26851864	1044079134	35276090.75	46581696	-0.037731	-0.037731	338.977746	332.725579	16	2014/5/26	1
300059	2015/2/2	38.08	42.36	37.75	40.95	42122808	1720012339	37511189.72	49533120	0.06336	0.06336	360.455432	353.807127	16	2014/5/26	1
300059	2015/2/3	40.9	45.05	40.59	44	77330749	3390852453	40305063.44	53222400	0.074481	0.074481	387.30254	380.159062	16	2014/5/26	1
300059	2015/2/4	43.85	44.95	42.89	44.2	47502181	2085167408	40488268.27	53464320	0.004545	0.004545	389.063006	381.887058	16	2014/5/26	1
300059	2015/2/5	44.79	47.47	42.8	43.68	58931536	2672719763	40011935.7	52835328	-0.011765	-0.011765	384.485794	377.394269	16	2014/5/26	1
300059	2015/2/6	43	44	40.28	41.25	42804822	1778926125	37785996.97	49896000	-0.055632	-0.055632	363.096131	356.399121	16	2014/5/26	1
300061	2014/1/2	13.6	14.96	13.26	14.59	13532916	190091444.2	812423.72	1400640	0.02964	0.02964	23.343989	23.343989	16	2013/3/22	1
300061	2014/1/3	14	14.39	13.67	13.88	9901357	138909630	772888.37	1332480	-0.048663	-0.048663	22.20799	22.20799	16	2013/3/22	1
300061	2014/1/6	13.79	13.79	12.68	12.83	7457758	97584264.02	714420.59	1231680	-0.075648	-0.075648	20.527991	20.527991	16	2013/3/22	1
300061	2014/1/7	12.7	13.48	12.69	13.13	6017014	78839084.4	731125.67	1260480	0.023383	0.023383	21.007991	21.007991	16	2013/3/22	1
300061	2014/1/8	13.38	13.72	12.92	13.12	6063294	80772886.98	730568.83	1259520	-0.000762	-0.000762	20.991991	20.991991	16	2013/3/22	1
300061	2014/1/9	13.03	13.88	12.68	13.63	8028037	107195318.4	758967.47	1308480	0.038872	0.038872	21.807991	21.807991	16	2013/3/22	1
300061	2014/1/10	13.21	13.39	12.31	12.64	5028527	65275645.49	703840.7	1213440	-0.072634	-0.072634	20.223992	20.223992	16	2013/3/22	1
300061	2014/1/13	12.65	12.9	12.44	12.83	2652499	33687176.41	714420.59	1231680	0.015032	0.015032	20.527992	20.527992	16	2013/3/22	1
300061	2014/1/14	12.81	13.8	12.81	13.7	6144244	82243829.15	762865.32	1315200	0.06781	0.06781	21.919991	21.919991	16	2013/3/22	1
300061	2014/1/15	13.58	14.1	13.4	13.78	6319195	86629214.25	767320.01	1322880	0.005839	0.005839	22.047991	22.047991	16	2013/3/22	1
300061	2014/1/16	13.59	13.74	13	13.1	7043416	93648723.02	729455.16	1257600	-0.049347	-0.049347	20.959991	20.959991	16	2013/3/22	1
300061	2014/1/17	13.12	14.41	13.11	14.41	7794764	108992595.3	802400.68	1383360	0.1	0.1	23.05599	23.05599	16	2013/3/22	1
300061	2014/1/20	14.5	14.5	13.8	14.16	10176133	143677623	788479.78	1359360	-0.017349	-0.017349	22.65599	22.65599	16	2013/3/22	1
300061	2014/1/21	13.93	14.59	13.53	14.41	9931314	140033690.9	802400.68	1383360	0.017655	0.017655	23.05599	23.05599	16	2013/3/22	1
300061	2014/1/22	14.11	14.35	13.78	14.35	7665988	108203631.5	799059.66	1377600	-0.004164	-0.004164	22.95999	22.95999	16	2013/3/22	1
300061	2014/1/23	14.21	15.25	14.03	14.59	9073953	132477167.9	812423.72	1400640	0.016725	0.016725	23.34399	23.34399	16	2013/3/22	1
300061	2014/1/24	14.37	14.7	14.17	14.23	6456212	92881949.16	792377.63	1366080	-0.024674	-0.024674	22.76799	22.76799	16	2013/3/22	1
300061	2014/1/27	13.85	14.46	13.01	13.84	6147081	86159734.64	770661.02	1328640	-0.027407	-0.027407	22.14399	22.14399	16	2013/3/22	1
300061	2014/1/28	14.01	14.18	13.21	13.9	4186497	57483953.21	774002.04	1334400	0.004335	0.004335	22.23999	22.23999	16	2013/3/22	1
300061	2014/1/29	13.8	14.84	13.56	14.5	6650275	95937875.55	807412.2	1392000	0.043165	0.043165	23.19999	23.19999	16	2013/3/22	1
300061	2014/1/30	14.3	14.49	13.89	14.25	4123374	58565623.82	793491.3	1368000	-0.017241	-0.017241	22.79999	22.79999	16	2013/3/22	1
300061	2014/2/7	14.02	14.97	13.96	14.97	6160141	90285500.4	833583.49	1437120	0.050526	0.050526	23.951989	23.951989	16	2013/3/22	1
300061	2014/2/10	15.22	15.9	14.95	15.53	8061899	123924636.7	864766.31	1490880	0.037408	0.037408	24.847989	24.847989	16	2013/3/22	1
300061	2014/2/11	15.4	15.7	14.66	15.39	6106155	93186317.64	856970.6	1477440	-0.009015	-0.009015	24.623989	24.623989	16	2013/3/22	1
300061	2014/2/12	15.35	16.34	15.05	15.88	7668266	120903161.9	884255.57	1524480	0.031839	0.031839	25.407989	25.407989	16	2013/3/22	1
300061	2014/2/13	15.55	15.56	14.71	14.79	5637606	85757970.45	823560.44	1419840	-0.06864	-0.06864	23.66399	23.66399	16	2013/3/22	1
300061	2014/2/14	14.88	15.2	14.63	15.15	3536242	53031251.83	843606.54	1454400	0.024341	0.024341	24.23999	24.23999	16	2013/3/22	1
300061	2014/2/17	15.18	15.41	14.84	15.36	4800184	73094460.31	855300.1	1474560	0.013861	0.013861	24.57599	24.57599	16	2013/3/22	1
300061	2014/2/18	15.37	15.89	15.3	15.39	5770060	89985650.48	856970.6	1477440	0.001953	0.001953	24.62399	24.62399	16	2013/3/22	1
300061	2014/2/19	15.5	15.5	14.89	14.97	3898214	58787811.58	833583.49	1437120	-0.02729	-0.02729	23.95199	23.95199	16	2013/3/22	1
300061	2014/2/20	15.08	15.08	14.03	14.3	4052500	58541277.18	796275.48	1372800	-0.044756	-0.044756	22.87999	22.87999	16	2013/3/22	1
300061	2014/2/21	14.21	14.58	14.1	14.29	2272343	32623045.93	795718.64	1371840	-0.000699	-0.000699	22.86399	22.86399	16	2013/3/22	1
300061	2014/2/24	14.33	15.03	14.16	14.9	4054607	59327116.92	829685.64	1430400	0.042687	0.042687	23.83999	23.83999	16	2013/3/22	1
300061	2014/2/25	14.9	15.29	13.41	13.56	5484965	79298048.42	755069.62	1301760	-0.089933	-0.089933	21.695991	21.695991	16	2013/3/22	1
300061	2014/2/26	13.36	13.69	12.9	13.67	2691815	35977970.15	761194.81	1312320	0.008112	0.008112	21.871991	21.871991	16	2013/3/22	1
300061	2014/2/27	13.8	14.15	13.15	13.19	3369991	46166889.95	734466.68	1266240	-0.035113	-0.035113	21.103991	21.103991	16	2013/3/22	1
300061	2014/2/28	13.1	13.73	12.98	13.68	2552700	33971175.75	761751.65	1313280	0.037149	0.037149	21.887991	21.887991	16	2013/3/22	1
300061	2014/3/3	13.97	14.19	13.52	14.19	3016103	41752795.42	790150.28	1362240	0.037281	0.037281	22.703991	22.703991	16	2013/3/22	1
300061	2014/3/4	14.2	14.3	13.16	13.82	2297779	31756602.04	769547.35	1326720	-0.026075	-0.026075	22.111991	22.111991	16	2013/3/22	1
300061	2014/3/5	13.95	13.95	13.59	13.66	1644971	22660352.63	760637.98	1311360	-0.011577	-0.011577	21.855991	21.855991	16	2013/3/22	1
300061	2014/3/6	13.58	13.75	13.27	13.62	1599340	21623069.83	758410.63	1307520	-0.002928	-0.002928	21.791991	21.791991	16	2013/3/22	1
300061	2014/3/7	13.82	13.82	13.47	13.61	1878673	25663542.74	757853.8	1306560	-0.000734	-0.000734	21.775991	21.775991	16	2013/3/22	1
300061	2014/3/10	13.58	13.58	12.75	12.77	2219088	28929515.77	711079.57	1225920	-0.061719	-0.061719	20.431992	20.431992	16	2013/3/22	1
300061	2014/3/11	12.8	12.94	12.41	12.63	1782708	22617413.8	703283.87	1212480	-0.010963	-0.010963	20.207992	20.207992	16	2013/3/22	1
300061	2014/3/12	12.64	12.74	12.22	12.66	1567338	19622095.05	704954.38	1215360	0.002375	0.002375	20.255992	20.255992	16	2013/3/22	1
300061	2014/3/13	12.68	13.1	12.6	12.98	1819306	23336491.76	722773.13	1246080	0.025276	0.025276	20.767992	20.767992	16	2013/3/22	1
300061	2014/3/14	12.77	13.09	12.75	12.88	1273998	16426023.8	717204.77	1236480	-0.007704	-0.007704	20.607992	20.607992	16	2013/3/22	1
300061	2014/3/17	13.15	13.47	13	13.41	2165494	28759371.89	746717.08	1287360	0.041149	0.041149	21.455992	21.455992	16	2013/3/22	1
300061	2014/3/18	13.3	13.82	13.24	13.66	2448649	33293392.03	760637.98	1311360	0.018643	0.018643	21.855992	21.855992	16	2013/3/22	1
300061	2014/3/19	13.52	13.64	13.11	13.41	2210416	29493499.58	746717.08	1287360	-0.018302	-0.018302	21.455992	21.455992	16	2013/3/22	1
300061	2014/3/20	13.34	13.46	12.75	12.75	1719764	22609596.64	709965.9	1224000	-0.049217	-0.049217	20.399992	20.399992	16	2013/3/22	1
300061	2014/3/21	12.73	13.24	12.57	13.2	1486055	19166343.27	735023.52	1267200	0.035294	0.035294	21.119992	21.119992	16	2013/3/22	1
300061	2014/3/24	13.2	13.25	12.98	13.15	1208169	15838440.94	732239.34	1262400	-0.003788	-0.003788	21.039992	21.039992	16	2013/3/22	1
300061	2014/3/25	13.08	13.71	13.08	13.64	2725949	36651286.34	759524.3	1309440	0.037262	0.037262	21.823992	21.823992	16	2013/3/22	1
300061	2014/3/26	13.78	14.28	13.65	14.1	4545366	63628530.67	785138.76	1353600	0.033724	0.033724	22.559992	22.559992	16	2013/3/22	1
300061	2014/3/27	13.88	13.96	13.33	13.35	2648255	36197526.89	743376.06	1281600	-0.053191	-0.053191	21.359992	21.359992	16	2013/3/22	1
300061	2014/3/28	13.3	13.45	12.61	12.67	1846928	23809989.7	705511.21	1216320	-0.050936	-0.050936	20.271992	20.271992	16	2013/3/22	1
300061	2014/3/31	12.25	12.77	12.25	12.5	1128263	14125316.02	696045	1200000	-0.013418	-0.013418	19.999992	19.999992	16	2013/3/22	1
300061	2014/4/1	12.51	12.86	12.5	12.75	1042783	13254288.9	709965.9	1224000	0.02	0.02	20.399992	20.399992	16	2013/3/22	1
300061	2014/4/2	12.74	12.8	12.35	12.45	1318547	16463800.77	693260.82	1195200	-0.023529	-0.023529	19.919992	19.919992	16	2013/3/22	1
300061	2014/4/3	12.45	12.76	12.36	12.57	1082670	13635035.68	699942.85	1206720	0.009639	0.009639	20.111992	20.111992	16	2013/3/22	1
300061	2014/4/4	12.58	12.74	12.45	12.71	992451	12529348.12	707738.56	1220160	0.011138	0.011138	20.335992	20.335992	16	2013/3/22	1
300061	2014/4/8	12.69	12.8	12.46	12.8	1242853	15720172.75	712750.08	1228800	0.007081	0.007081	20.479992	20.479992	16	2013/3/22	1
300061	2014/4/9	12.77	13.21	12.77	13.14	2183047	28492739.8	731682.5	1261440	0.026563	0.026563	21.023992	21.023992	16	2013/3/22	1
300061	2014/4/10	13.3	13.75	13.28	13.5	3555411	48269668.07	751728.6	1296000	0.027397	0.027397	21.599992	21.599992	16	2013/3/22	1
300061	2014/4/11	13.45	14.85	13.17	14.42	8589062	124289883.7	802957.51	1384320	0.068148	0.068148	23.071991	23.071991	16	2013/3/22	1
300061	2014/4/14	14.43	14.97	14.28	14.56	6408066	93855186.08	810753.22	1397760	0.009709	0.009709	23.295991	23.295991	16	2013/3/22	1
300061	2014/4/15	14.22	14.48	14.11	14.29	3330596	47459583.53	795718.64	1371840	-0.018544	-0.018544	22.863991	22.863991	16	2013/3/22	1
300061	2014/4/16	14.18	14.38	13.65	13.93	3180808	44323703.18	775672.55	1337280	-0.025192	-0.025192	22.287991	22.287991	16	2013/3/22	1
300061	2014/4/17	13.94	14.35	13.87	14.19	3046988	43171301.67	790150.28	1362240	0.018665	0.018665	22.703991	22.703991	16	2013/3/22	1
300061	2014/4/18	14.03	14.13	13.74	13.96	2580548	35919294.24	777343.06	1340160	-0.016209	-0.016209	22.335991	22.335991	16	2013/3/22	1
300061	2014/4/21	13.66	13.91	13.45	13.48	1978760	27083742.16	750614.93	1294080	-0.034384	-0.034384	21.567991	21.567991	16	2013/3/22	1
300061	2014/4/22	13.42	13.6	12.71	13.01	1872931	24665379.52	724443.64	1248960	-0.034866	-0.034866	20.815991	20.815991	16	2013/3/22	1
300061	2014/4/23	13.01	13.26	12.9	13.2	1251489	16471847.03	735023.52	1267200	0.014604	0.014604	21.119991	21.119991	16	2013/3/22	1
300061	2014/4/24	13.2	14.09	13.05	14.01	3560248	48762653.42	780127.24	1344960	0.061364	0.061364	22.41599	22.41599	16	2013/3/22	1
300061	2014/4/25	13.79	13.98	12.98	12.98	3141374	42422453.69	722773.13	1246080	-0.073519	-0.073519	20.767991	20.767991	16	2013/3/22	1
300061	2014/4/28	13.02	13.02	12.29	12.29	1910890	23895035.81	684351.44	1179840	-0.053159	-0.053159	19.663991	19.663991	16	2013/3/22	1
300061	2014/4/29	12.11	12.64	12.11	12.63	1257966	15710377.69	703283.87	1212480	0.027665	0.027665	20.207991	20.207991	16	2013/3/22	1
300061	2014/4/30	12.73	12.9	12.56	12.86	1076298	13754099.23	716091.1	1234560	0.018211	0.018211	20.575991	20.575991	16	2013/3/22	1
300061	2014/5/5	12.9	13.07	12.6	13.06	1074015	13909735.9	727227.82	1253760	0.015552	0.015552	20.895991	20.895991	16	2013/3/22	1
300061	2014/5/6	13.04	13.49	12.93	13.41	1847478	24576480.88	746717.08	1287360	0.026799	0.026799	21.455991	21.455991	16	2013/3/22	1
300061	2014/5/7	13.3	13.36	12.73	12.75	1639420	21412971.83	709965.9	1224000	-0.049217	-0.049217	20.399991	20.399991	16	2013/3/22	1
300061	2014/5/8	12.73	13.28	12.73	12.98	1517589	19793917.41	722773.13	1246080	0.018039	0.018039	20.767991	20.767991	16	2013/3/22	1
300061	2014/5/9	12.85	13.05	12.65	12.86	1181080	15162454.55	716091.1	1234560	-0.009245	-0.009245	20.575991	20.575991	16	2013/3/22	1
300061	2014/5/12	13	13.19	12.81	13.16	1293349	16885486.94	732796.18	1263360	0.023328	0.023328	21.055991	21.055991	16	2013/3/22	1
300061	2014/5/13	13.17	13.36	13.06	13.2	1093315	14450635.74	735023.52	1267200	0.00304	0.00304	21.119991	21.119991	16	2013/3/22	1
300061	2014/5/14	13.15	13.38	13.04	13.36	1410983	18684338.07	743932.9	1282560	0.012121	0.012121	21.375991	21.375991	16	2013/3/22	1
300061	2014/5/15	13.25	13.37	12.81	12.83	1622260	21215011.98	714420.59	1231680	-0.039671	-0.039671	20.527991	20.527991	16	2013/3/22	1
300061	2014/5/16	12.9	12.94	12.45	12.93	1234367	15745451.01	719988.95	1241280	0.007794	0.007794	20.687991	20.687991	16	2013/3/22	1
300061	2014/5/19	12.87	12.98	12.3	12.75	940186	11933572.13	709965.9	1224000	-0.013921	-0.013921	20.399991	20.399991	16	2013/3/22	1
300061	2014/5/20	12.87	13.19	12.87	12.92	1243169	16190837.16	719432.11	1240320	0.013333	0.013333	20.671991	20.671991	16	2013/3/22	1
300061	2014/5/21	12.85	13.08	12.77	13.07	845732	10976075.84	727784.65	1254720	0.01161	0.01161	20.911991	20.911991	16	2013/3/22	1
300061	2014/5/22	13.08	13.39	13.03	13.13	2083892	27616310.13	731125.67	1260480	0.004591	0.004591	21.007991	21.007991	16	2013/3/22	1
300061	2014/5/23	13.04	13.34	13.04	13.34	2130716	28095429.99	742819.22	1280640	0.015994	0.015994	21.343991	21.343991	16	2013/3/22	1
300061	2014/5/26	13.39	13.82	13.34	13.8	3909960	53492211.11	768433.68	1324800	0.034483	0.034483	22.079991	22.079991	16	2013/3/22	1
300061	2014/5/27	13.77	13.87	13.51	13.75	2395113	32781615.03	765649.5	1320000	-0.003623	-0.003623	21.999991	21.999991	16	2013/3/22	1
300061	2014/5/28	13.71	14.02	13.55	13.95	3007377	41665168.27	776786.22	1339200	0.014545	0.014545	22.319991	22.319991	16	2013/3/22	1
300061	2014/5/29	13.95	14	13.5	13.52	2601911	35681340.07	752842.27	1297920	-0.030824	-0.030824	21.631991	21.631991	16	2013/3/22	1
300061	2014/5/30	13.51	13.87	13.41	13.8	2576197	35244481.91	768433.68	1324800	0.02071	0.02071	22.079991	22.079991	16	2013/3/22	1
300061	2014/6/3	13.71	13.98	13.66	13.68	2028371	28018173.4	761751.65	1313280	-0.008696	-0.008696	21.887991	21.887991	16	2013/3/22	1
300061	2014/6/4	13.65	13.69	13.31	13.67	1764308	23880297.18	761194.81	1312320	-0.000731	-0.000731	21.871991	21.871991	16	2013/3/22	1
300061	2014/6/5	13.58	14.06	13.58	14	3096548	42970865.99	779570.4	1344000	0.02414	0.02414	22.399991	22.399991	16	2013/3/22	1
300061	2014/6/6	14.28	14.68	14.01	14.29	5025524	72270773.12	795718.64	1371840	0.020714	0.020714	22.863991	22.863991	16	2013/3/22	1
300061	2014/6/9	14.32	14.34	13.9	14	2522439	35446583.05	779570.4	1344000	-0.020294	-0.020294	22.399991	22.399991	16	2013/3/22	1
300061	2014/6/10	14	14.3	13.72	14.3	2964846	41777695.68	796275.48	1372800	0.021429	0.021429	22.879991	22.879991	16	2013/3/22	1
300061	2014/6/11	8.88	9.34	8.79	9.17	9118920	83068682.39	816989.78	1408512	0.027762	0.026013	23.515185	23.475168	16	2014/6/11	1
300061	2014/6/12	9.18	9.18	8.93	8.96	5470602	49342212.52	798280.09	1376256	-0.022901	-0.022901	22.976669	22.937569	16	2014/6/11	1
300061	2014/6/13	8.95	9.86	8.88	9.86	8509131	81682544.31	878464.47	1514496	0.100446	0.100446	25.284593	25.241566	16	2014/6/11	1
300061	2014/6/16	10	10.47	9.97	10.29	20306792	206885028.8	916774.79	1580544	0.043611	0.043611	26.387268	26.342365	16	2014/6/11	1
300061	2014/6/17	10.16	10.22	10	10.02	9140125	92187779.7	892719.48	1539072	-0.026239	-0.026239	25.694891	25.651166	16	2014/6/11	1
300061	2014/6/18	9.95	9.95	9.51	9.53	9250649	89908331.45	849063.53	1463808	-0.048902	-0.048902	24.438354	24.396768	16	2014/6/11	1
300061	2014/6/19	9.57	9.76	8.88	9.08	7252091	67923459.01	808971.34	1394688	-0.047219	-0.047219	23.284392	23.24477	16	2014/6/11	1
300061	2014/6/20	9.05	9.27	9.01	9.25	4485169	41087162.77	824117.28	1420800	0.018722	0.018722	23.720333	23.679969	16	2014/6/11	1
300061	2014/6/23	9.35	10	9.33	9.6	7938955	76895953.28	855300.1	1474560	0.037838	0.037838	24.617859	24.575968	16	2014/6/11	1
300061	2014/6/24	9.6	9.69	9.5	9.64	4283756	41065265.81	858863.85	1480704	0.004167	0.004167	24.720433	24.678368	16	2014/6/11	1
300061	2014/6/25	9.6	9.66	9.33	9.38	3790779	35740890.66	835699.47	1440768	-0.026971	-0.026971	24.053699	24.012769	16	2014/6/11	1
300061	2014/6/26	9.39	9.9	9.39	9.69	6941256	67416038.27	863318.53	1488384	0.033049	0.033049	24.848651	24.806368	16	2014/6/11	1
300061	2014/6/27	9.66	10.66	9.6	10.66	16141228	165922449.1	949739.48	1637376	0.100103	0.100103	27.33608	27.289565	16	2014/6/11	1
300061	2014/6/30	10.7	10.71	10.3	10.46	13574938	142266964.9	931920.73	1606656	-0.018762	-0.018762	26.823208	26.777566	16	2014/6/11	1
300061	2014/7/1	10.33	11.51	10.3	10.86	18824726	207189826.9	967558.23	1668096	0.038241	0.038241	27.848952	27.801565	16	2014/6/11	1
300061	2014/7/2	10.7	10.95	10.5	10.75	11064273	118395149.6	957757.92	1651200	-0.010129	-0.010129	27.566872	27.519965	16	2014/6/11	1
300061	2014/7/3	10.65	10.72	10.51	10.58	6319994	66890331.2	942611.98	1625088	-0.015814	-0.015814	27.130931	27.084766	16	2014/6/11	1
300061	2014/7/4	10.55	10.99	10.5	10.63	7178754	77225001.93	947066.67	1632768	0.004726	0.004726	27.259149	27.212766	16	2014/6/11	1
300061	2014/7/7	10.57	10.81	10.44	10.72	5989631	63859363.04	955085.11	1646592	0.008467	0.008467	27.489941	27.443166	16	2014/6/11	1
300061	2014/7/8	10.72	11.08	10.51	11	8451804	91639947.52	980031.36	1689600	0.026119	0.026119	28.207962	28.159965	16	2014/6/11	1
300061	2014/7/9	11.01	11.07	10.45	10.5	6881444	74149961.4	935484.48	1612800	-0.045455	-0.045455	26.925782	26.879967	16	2014/6/11	1
300061	2014/7/10	10.46	10.65	10.32	10.51	4456804	46872995.58	936375.42	1614336	0.000952	0.000952	26.951426	26.905567	16	2014/6/11	1
300061	2014/7/11	10.45	10.66	10.38	10.56	3519854	37164691.46	940830.11	1622016	0.004757	0.004757	27.079644	27.033567	16	2014/6/11	1
300061	2014/7/14	10.59	10.75	10.53	10.73	4573980	48767921.28	955976.04	1648128	0.016098	0.016098	27.515585	27.468766	16	2014/6/11	1
300061	2014/7/15	10.84	11.44	10.72	10.86	8853766	97259412.16	967558.23	1668096	0.012116	0.012116	27.848952	27.801566	16	2014/6/11	1
300061	2014/7/16	10.73	11.2	10.6	10.76	6116309	66758758.44	958648.86	1652736	-0.009208	-0.009208	27.592516	27.545566	16	2014/6/11	1
300061	2014/7/17	10.81	10.85	10.35	10.56	4442667	46647199.99	940830.11	1622016	-0.018587	-0.018587	27.079644	27.033567	16	2014/6/11	1
300061	2014/7/18	10.57	10.8	10.32	10.35	4381986	46167659.92	922120.42	1589760	-0.019886	-0.019886	26.541128	26.495968	16	2014/6/11	1
300061	2014/7/21	10.38	10.38	9.85	10.08	4271528	43061030.86	898065.1	1548288	-0.026087	-0.026087	25.848751	25.804769	16	2014/6/11	1
300061	2014/7/22	10.03	10.23	10.03	10.23	2743086	27831163.34	911429.16	1571328	0.014881	0.014881	26.233405	26.188769	16	2014/6/11	1
300061	2014/7/23	10.17	10.22	9.65	9.77	3717118	36881438.35	870446.04	1500672	-0.044966	-0.044966	25.053799	25.01117	16	2014/6/11	1
300061	2014/7/24	9.78	9.83	9.46	9.6	2838170	27382359.2	855300.1	1474560	-0.0174	-0.0174	24.617858	24.575971	16	2014/6/11	1
300061	2014/7/25	9.63	9.79	9.56	9.73	1920500	18600706.16	866882.28	1494528	0.013542	0.013542	24.951225	24.908771	16	2014/6/11	1
300061	2014/7/28	9.75	10.23	9.75	10.12	4673909	46947466.4	901628.85	1554432	0.040082	0.040082	25.951325	25.90717	16	2014/6/11	1
300061	2014/7/29	10.19	10.29	10.05	10.21	3719501	38022265.12	909647.29	1568256	0.008893	0.008893	26.182117	26.13757	16	2014/6/11	1
300061	2014/7/30	10.22	10.32	10.12	10.26	2967964	30343840.26	914101.98	1575936	0.004897	0.004897	26.310335	26.26557	16	2014/6/11	1
300061	2014/7/31	10.24	10.37	10.15	10.31	2557797	26239820.63	918556.67	1583616	0.004873	0.004873	26.438553	26.39357	16	2014/6/11	1
300061	2014/8/1	10.31	10.37	10.05	10.11	3086541	31568655.64	900737.91	1552896	-0.019399	-0.019399	25.925681	25.881571	16	2014/6/11	1
300061	2014/8/4	10.07	10.22	10.07	10.2	2975323	30213121.67	908756.35	1566720	0.008902	0.008902	26.156473	26.111971	16	2014/6/11	1
300061	2014/8/5	10.23	10.55	10.08	10.53	6469978	66843753.18	938157.29	1617408	0.032353	0.032353	27.002712	26.95677	16	2014/6/11	1
300061	2014/8/6	10.45	10.54	10.36	10.42	3695885	38591146.61	928356.98	1600512	-0.010446	-0.010446	26.720632	26.67517	16	2014/6/11	1
300061	2014/8/7	10.37	10.63	10.36	10.36	4530721	47581635.35	923011.35	1591296	-0.005758	-0.005758	26.56677	26.52157	16	2014/6/11	1
300061	2014/8/8	10.38	10.55	10.35	10.48	2843390	29739676.29	933702.6	1609728	0.011583	0.011583	26.874493	26.82877	16	2014/6/11	1
300061	2014/8/11	10.46	10.69	10.46	10.64	3980472	42227379.75	947957.61	1634304	0.015267	0.015267	27.284791	27.23837	16	2014/6/11	1
300061	2014/8/12	10.67	10.97	10.62	10.73	4922099	52920978.9	955976.04	1648128	0.008459	0.008459	27.515583	27.46877	16	2014/6/11	1
300061	2014/8/13	10.68	10.76	10.44	10.63	3588745	37961942.24	947066.67	1632768	-0.00932	-0.00932	27.259147	27.21277	16	2014/6/11	1
300061	2014/8/14	10.62	10.9	10.6	10.65	4858611	52310142.66	948848.54	1635840	0.001881	0.001881	27.310434	27.26397	16	2014/6/11	1
300061	2014/8/15	10.65	10.84	10.55	10.77	3892343	41684533.66	959539.8	1654272	0.011268	0.011268	27.618157	27.57117	16	2014/6/11	1
300061	2014/8/18	10.85	11.3	10.8	11.16	8004174	88279222.56	994286.36	1714176	0.036212	0.036212	28.618257	28.569569	16	2014/6/11	1
300061	2014/8/19	11.1	11.29	10.98	11.17	6233259	69169347.39	995177.3	1715712	0.000896	0.000896	28.643901	28.595169	16	2014/6/11	1
300061	2014/8/20	11.13	11.35	11.05	11.32	6090530	68305068.12	1008541.36	1738752	0.013429	0.013429	29.028555	28.979169	16	2014/6/11	1
300061	2014/8/21	11.45	11.46	11.09	11.3	4781460	53849207.26	1006759.49	1735680	-0.001767	-0.001767	28.977268	28.927969	16	2014/6/11	1
300061	2014/8/22	11.3	12.2	11.3	11.76	12829814	151697320.3	1047742.62	1806336	0.040708	0.040708	30.156874	30.105568	16	2014/6/11	1
300061	2014/8/25	11.66	12.6	11.45	12.16	11039064	131154459.3	1083380.12	1867776	0.034014	0.034014	31.182618	31.129567	16	2014/6/11	1
300061	2014/8/26	12.02	12.6	11.82	12.2	8586707	104438717.3	1086943.87	1873920	0.003289	0.003289	31.285192	31.231967	16	2014/6/11	1
300061	2014/8/27	12.02	12.19	11.92	11.98	4524616	54495575.13	1067343.24	1840128	-0.018033	-0.018033	30.721033	30.668768	16	2014/6/11	1
300061	2014/8/28	11.97	12.08	11.4	11.51	4676622	54426150.58	1025469.18	1767936	-0.039232	-0.039232	29.515784	29.465569	16	2014/6/11	1
300061	2014/8/29	11.43	12.33	11.43	12.27	6596068	78863822.68	1093180.44	1884672	0.06603	0.06603	31.464698	31.411167	16	2014/6/11	1
300061	2014/9/1	12.38	12.48	12.17	12.45	6708039	82499621.99	1109217.31	1912320	0.01467	0.01467	31.926283	31.871967	16	2014/6/11	1
300061	2014/9/2	12.49	12.84	12.33	12.46	7453497	93583482.9	1110108.25	1913856	0.000803	0.000803	31.951927	31.897567	16	2014/6/11	1
300061	2014/9/3	12.38	12.56	12.22	12.48	5516857	68386661.49	1111890.12	1916928	0.001605	0.001605	32.003214	31.948767	16	2014/6/11	1
300061	2014/9/4	12.39	12.81	12.3	12.61	6539676	82403936.1	1123472.31	1936896	0.010417	0.010417	32.336581	32.281567	16	2014/6/11	1
300061	2014/9/5	12.58	13.6	12.53	13.28	10126998	132848413.1	1183165.13	2039808	0.053132	0.053132	34.054702	33.996765	16	2014/6/11	1
300061	2014/9/9	13.2	13.66	13.11	13.48	5001461	67080623.76	1200983.88	2070528	0.01506	0.01506	34.567574	34.508764	16	2014/6/11	1
300061	2014/9/10	13.35	13.39	13.06	13.21	5069431	66911480.94	1176928.57	2029056	-0.02003	-0.02003	33.875197	33.817565	16	2014/6/11	1
300061	2014/9/11	13.27	13.38	12.93	13.03	4548582	59813703.05	1160891.69	2001408	-0.013626	-0.013626	33.413612	33.356765	16	2014/6/11	1
300061	2014/9/12	13.08	13.55	13.04	13.4	4774682	63565855.57	1193856.38	2058240	0.028396	0.028396	34.362425	34.303964	16	2014/6/11	1
300061	2014/9/15	13.53	13.53	13.22	13.42	3550686	47435122.42	1195638.26	2061312	0.001493	0.001493	34.413712	34.355164	16	2014/6/11	1
300061	2014/9/16	13.32	13.42	12.61	12.69	4782837	62427075.76	1130599.81	1949184	-0.054396	-0.054396	32.541729	32.486366	16	2014/6/11	1
300061	2014/9/17	12.71	12.89	12.49	12.77	2586359	32779930.33	1137727.32	1961472	0.006304	0.006304	32.746878	32.691166	16	2014/6/11	1
300061	2014/9/18	12.7	12.86	12.57	12.74	2105114	26789102.32	1135054.5	1956864	-0.002349	-0.002349	32.669947	32.614366	16	2014/6/11	1
300061	2014/9/19	12.74	13.02	12.7	12.96	2611442	33696883.89	1154655.13	1990656	0.017268	0.017268	33.234106	33.177565	16	2014/6/11	1
300061	2014/9/22	12.87	12.87	12.38	12.48	3956316	49784706.24	1111890.12	1916928	-0.037037	-0.037037	32.003213	31.948766	16	2014/6/11	1
300061	2014/9/23	12.5	12.72	12.5	12.7	2767896	34950623.63	1131490.75	1950720	0.017628	0.017628	32.567372	32.511965	16	2014/6/11	1
300061	2014/9/24	12.69	13.28	12.65	13.2	4969874	64813822.24	1176037.63	2027520	0.03937	0.03937	33.849552	33.791964	16	2014/6/11	1
300061	2014/9/25	13.16	13.28	13.04	13.15	3499639	46009582.77	1171582.94	2019840	-0.003788	-0.003788	33.721334	33.663964	16	2014/6/11	1
300061	2014/9/26	13.14	13.25	13.02	13.17	2187394	28695389.83	1173364.82	2022912	0.001521	0.001521	33.772621	33.715164	16	2014/6/11	1
300061	2014/9/29	13.18	13.49	13.15	13.36	5833478	77843643.87	1190292.63	2052096	0.014427	0.014427	34.259849	34.201563	16	2014/6/11	1
300061	2014/9/30	13.31	13.35	13.18	13.3	3616565	47979021.48	1184947.01	2042880	-0.004491	-0.004491	34.105987	34.047963	16	2014/6/11	1
300061	2014/10/8	13.24	13.38	13.18	13.35	3989843	52988822.56	1189401.7	2050560	0.003759	0.003759	34.234205	34.175963	16	2014/6/11	1
300061	2014/10/9	13.4	13.46	12.82	13.13	5182030	67929154.26	1169801.07	2016768	-0.016479	-0.016479	33.670046	33.612764	16	2014/6/11	1
300061	2014/10/10	13.03	13.07	12.8	12.89	3879376	50176453.27	1148418.57	1979904	-0.018279	-0.018279	33.0546	32.998365	16	2014/6/11	1
300061	2014/10/13	12.61	12.89	12.58	12.86	2493373	31739584.72	1145745.75	1975296	-0.002327	-0.002327	32.977669	32.921565	16	2014/6/11	1
300061	2014/10/14	12.89	12.99	12.64	12.73	3608792	46428846.4	1134163.56	1955328	-0.010109	-0.010109	32.644302	32.588765	16	2014/6/11	1
300061	2014/10/15	12.88	13.23	12.88	13.13	6503296	85038574.58	1169801.07	2016768	0.031422	0.031422	33.670046	33.612764	16	2014/6/11	1
300061	2014/10/16	13.09	13.64	13.01	13.41	8987791	120827835.8	1194747.32	2059776	0.021325	0.021325	34.388067	34.329563	16	2014/6/11	1
300061	2014/10/17	13.4	13.49	12.6	13.19	6023428	79024776.15	1175146.69	2025984	-0.016406	-0.016406	33.823908	33.766364	16	2014/6/11	1
300061	2014/10/20	13.18	13.29	12.91	13.29	2784793	36602914.57	1184056.07	2041344	0.007582	0.007582	34.080344	34.022364	16	2014/6/11	1
300061	2014/10/21	13.3	14.29	13.3	13.9	9879191	137378687.2	1238403.26	2135040	0.045899	0.045899	35.644604	35.583962	16	2014/6/11	1
300061	2014/10/22	13.77	14.09	13.65	13.9	4598575	63769338.86	1238403.26	2135040	0	0	35.644604	35.583962	16	2014/6/11	1
300061	2014/10/23	13.84	13.85	12.65	12.75	5918246	77633896.14	1135945.44	1958400	-0.082734	-0.082734	32.69559	32.639965	16	2014/6/11	1
300061	2014/10/24	12.71	13.09	12.41	12.61	4040732	51649713.93	1123472.31	1936896	-0.01098	-0.01098	32.33658	32.281565	16	2014/6/11	1
300061	2014/10/27	12.63	13.02	12.52	13.01	2224742	28455482.81	1159109.82	1998336	0.031721	0.031721	33.362324	33.305564	16	2014/6/11	1
300061	2014/10/28	13.01	13.5	13.01	13.44	3485701	46492856.51	1197420.13	2064384	0.033051	0.033051	34.464999	34.406363	16	2014/6/11	1
300061	2014/10/29	13.48	13.67	13.39	13.55	3456426	46694081.26	1207220.45	2081280	0.008185	0.008185	34.747079	34.687963	16	2014/6/11	1
300061	2014/10/30	13.6	14.19	13.5	13.72	4818006	66636700.94	1222366.39	2107392	0.012546	0.012546	35.18302	35.123163	16	2014/6/11	1
300061	2014/10/31	13.68	13.87	13.3	13.42	3446979	46506043.07	1195638.26	2061312	-0.021866	-0.021866	34.413712	34.355164	16	2014/6/11	1
300061	2014/11/3	13.4	14.06	13.4	14.04	5184833	71980065.11	1250876.39	2156544	0.0462	0.0462	36.003615	35.942362	16	2014/6/11	1
300061	2014/11/4	14.03	14.09	13.65	13.87	2788306	38580775.47	1235730.45	2130432	-0.012108	-0.012108	35.567674	35.507162	16	2014/6/11	1
300061	2014/11/5	13.77	13.88	13.58	13.72	1715537	23535138.96	1222366.39	2107392	-0.010815	-0.010815	35.18302	35.123162	16	2014/6/11	1
300061	2014/11/6	13.7	14.15	13.5	14.09	4222298	58453742.37	1255331.08	2164224	0.026968	0.026968	36.131833	36.070361	16	2014/6/11	1
300061	2014/11/7	14.09	14.09	13.57	13.68	3660752	50634476.18	1218802.64	2101248	-0.029099	-0.029099	35.080445	35.020762	16	2014/6/11	1
300061	2014/11/11	13.85	14.35	13.3	13.65	7829655	108728024.3	1216129.82	2096640	-0.002193	-0.002193	35.003514	34.943962	16	2014/6/11	1
300061	2014/11/12	13.65	13.91	13.32	13.9	3686229	50540857.78	1238403.26	2135040	0.018315	0.018315	35.644604	35.583961	16	2014/6/11	1
300061	2014/11/13	14	14.08	13.2	13.3	4152412	56110677.27	1184947.01	2042880	-0.043165	-0.043165	34.105988	34.047963	16	2014/6/11	1
300061	2014/11/14	13.16	13.39	12.99	13.18	2215305	29151118.21	1174255.76	2024448	-0.009023	-0.009023	33.798265	33.740763	16	2014/6/11	1
300061	2014/11/17	13.18	13.53	13.1	13.41	1999421	26804188.56	1194747.32	2059776	0.017451	0.017451	34.388068	34.329562	16	2014/6/11	1
300061	2014/11/18	13.41	13.63	13.36	13.44	1739878	23462290.71	1197420.13	2064384	0.002237	0.002237	34.464999	34.406362	16	2014/6/11	1
300061	2014/11/19	13.44	13.91	13.37	13.78	2873838	39214364.59	1227712.01	2116608	0.025298	0.025298	35.336881	35.276761	16	2014/6/11	1
300061	2014/11/20	13.76	13.89	13.54	13.81	2475720	33974440.1	1230384.83	2121216	0.002177	0.002177	35.413812	35.353561	16	2014/6/11	1
300061	2014/11/21	13.71	14.65	13.71	14.38	8930666	127819385.9	1281168.27	2208768	0.041274	0.041274	36.875497	36.812759	16	2014/6/11	1
300061	2014/11/24	14.37	14.66	14.13	14.6	7403750	106887649	1300768.9	2242560	0.015299	0.015299	37.439656	37.375958	16	2014/6/11	1
300061	2014/11/25	14.57	14.95	14.36	14.74	5904460	86231539.28	1313242.02	2264064	0.009589	0.009589	37.798666	37.734358	16	2014/6/11	1
300061	2014/11/26	14.77	14.8	14.34	14.4	4651617	67580114.86	1282950.14	2211840	-0.023066	-0.023066	36.926784	36.863959	16	2014/6/11	1
300061	2014/11/27	14.42	14.59	14.28	14.42	3739062	53934530.65	1284732.02	2214912	0.001389	0.001389	36.978071	36.915159	16	2014/6/11	1
300061	2014/11/28	14.42	14.68	14.19	14.61	4062448	58611709.58	1301659.83	2244096	0.013176	0.013176	37.465299	37.401558	16	2014/6/11	1
300061	2014/12/1	14.59	14.59	13.5	13.66	6230414	86636812.45	1217020.76	2098176	-0.065024	-0.065024	35.029157	34.969561	16	2014/6/11	1
300061	2014/12/2	13.63	14.34	13.6	14.3	4734613	66529336.58	1274040.77	2196480	0.046852	0.046852	36.670347	36.607959	16	2014/6/11	1
300061	2014/12/3	14.28	14.78	13.83	14.6	5648563	80653028.04	1300768.9	2242560	0.020979	0.020979	37.439655	37.375958	16	2014/6/11	1
300061	2014/12/4	14.6	15.17	14.5	15.02	6468002	96171474.89	1338188.28	2307072	0.028767	0.028767	38.516686	38.451157	16	2014/6/11	1
300061	2014/12/5	14.99	15	13.88	14.3	4879951	70327692.31	1274040.77	2196480	-0.047936	-0.047936	36.670347	36.607959	16	2014/6/11	1
300061	2014/12/8	14.25	14.33	13.7	14	5585147	78197590.53	1247312.64	2150400	-0.020979	-0.020979	35.901039	35.83996	16	2014/6/11	1
300061	2014/12/9	13.88	14.06	13.56	13.76	4897203	67475755.84	1225930.14	2113536	-0.017143	-0.017143	35.285593	35.225561	16	2014/6/11	1
300061	2014/12/10	13.6	14.48	13.58	14.28	3732419	52760492.72	1272258.89	2193408	0.037791	0.037791	36.61906	36.55676	16	2014/6/11	1
300061	2014/12/11	14.2	14.22	13.77	14.16	3031235	42438590.14	1261567.64	2174976	-0.008403	-0.008403	36.311337	36.24956	16	2014/6/11	1
300061	2014/12/12	14.16	14.28	13.98	14.16	2284085	32280949.95	1261567.64	2174976	0	0	36.311337	36.24956	16	2014/6/11	1
300061	2014/12/15	14.13	14.79	14.03	14.57	3909342	56592520.83	1298096.08	2237952	0.028955	0.028955	37.362725	37.299159	16	2014/6/11	1
300061	2014/12/16	14.56	14.76	14.21	14.25	2240972	32284168.98	1269586.08	2188800	-0.021963	-0.021963	36.54213	36.47996	16	2014/6/11	1
300061	2014/12/17	14.18	14.32	13.69	13.93	2598816	36268127.94	1241076.08	2139648	-0.022456	-0.022456	35.721535	35.660761	16	2014/6/11	1
300061	2014/12/18	14	14.09	13.75	13.8	1537338	21359695.52	1229493.89	2119680	-0.009332	-0.009332	35.388168	35.327961	16	2014/6/11	1
300061	2014/12/19	13.73	13.73	12.81	13	4112089	53969007.81	1158218.88	1996800	-0.057971	-0.057971	33.33668	33.279963	16	2014/6/11	1
300061	2014/12/22	13.06	13.06	11.7	11.74	3882332	46572026.94	1045960.74	1803264	-0.096923	-0.096923	30.105586	30.054367	16	2014/6/11	1
300061	2014/12/23	11.74	12.08	11.73	11.86	2098537	24896890.03	1056651.99	1821696	0.010221	0.010221	30.413309	30.361567	16	2014/6/11	1
300061	2014/12/24	11.9	12.22	11.9	12.15	1793624	21676432.43	1082489.18	1866240	0.024452	0.024452	31.156973	31.103966	16	2014/6/11	1
300061	2014/12/25	12.15	12.22	11.95	12.08	1659267	20062464.17	1076252.62	1855488	-0.005761	-0.005761	30.977468	30.924766	16	2014/6/11	1
300061	2014/12/26	12.03	12.1	11.72	11.91	1581292	18820055.75	1061106.68	1829376	-0.014073	-0.014073	30.541527	30.489566	16	2014/6/11	1
300061	2014/12/29	11.9	11.91	11.12	11.2	3095633	34926804.16	997850.11	1720320	-0.059614	-0.059614	28.720831	28.671968	16	2014/6/11	1
300061	2014/12/30	11.19	11.38	10.8	11.32	2441036	27084240.63	1008541.36	1738752	0.010714	0.010714	29.028554	28.979168	16	2014/6/11	1
300061	2014/12/31	11.5	11.63	11.38	11.55	2094772	24113924.86	1029032.93	1774080	0.020318	0.020318	29.618357	29.567967	16	2014/6/11	1
300061	2015/1/5	11.56	11.86	11.1	11.74	3071923	35400997.67	1045960.74	1803264	0.01645	0.01645	30.105585	30.054366	16	2014/6/11	1
300061	2015/1/6	11.6	12.2	11.47	12.07	4851798	57647951.53	1075361.68	1853952	0.028109	0.028109	30.951824	30.899165	16	2014/6/11	1
300061	2015/1/7	12	12.05	11.6	11.77	3272763	38648263.14	1048633.56	1807872	-0.024855	-0.024855	30.182516	30.131166	16	2014/6/11	1
300061	2015/1/8	11.78	11.95	11.73	11.77	2323650	27536356.87	1048633.56	1807872	0	0	30.182516	30.131166	16	2014/6/11	1
300061	2015/2/27	12.95	12.95	12.95	12.95	1161959	15047369.05	1153764.19	2015636.42	0.100255	0.100255	33.208461	33.151963	16	2015/2/6	1
300061	2015/3/2	13.5	14.25	13.3	14.25	17921268	248099028.5	1269586.08	2217978.3	0.100386	0.100386	36.542129	36.479959	16	2015/2/6	1
300061	2015/3/3	14.51	15.53	14.4	14.66	18521129	274301096.2	1306114.52	2281793.82	0.028772	0.028772	37.593517	37.529558	16	2015/2/6	1
300061	2015/3/4	14.42	14.7	14.29	14.54	8729274	126263633.3	1295423.27	2263116.1	-0.008186	-0.008186	37.285794	37.222358	16	2015/2/6	1
300061	2015/3/5	14.4	15.15	14.36	14.72	7852553	116084042.6	1311460.15	2291132.67	0.01238	0.01238	37.747379	37.683157	16	2015/2/6	1
300061	2015/3/6	14.72	15.02	14.06	14.1	6005250	86389559.33	1256222.02	2194631.16	-0.04212	-0.04212	36.157476	36.095959	16	2015/2/6	1
300061	2015/3/9	14.01	14.44	13.8	14.29	4334774	61285913.29	1273149.83	2224204.2	0.013475	0.013475	36.644704	36.582358	16	2015/2/6	1
300061	2015/3/10	14.31	14.72	14.3	14.55	5585753	81297903.96	1296314.21	2264672.58	0.018195	0.018195	37.311438	37.247957	16	2015/2/6	1
300061	2015/3/11	14.55	14.66	14.18	14.29	4243361	60887378.7	1273149.83	2224204.2	-0.017869	-0.017869	36.644704	36.582358	16	2015/2/6	1
300061	2015/3/12	14.3	14.68	13.9	14.25	4001795	57098867.86	1269586.08	2217978.3	-0.002799	-0.002799	36.54213	36.479958	16	2015/2/6	1
300061	2015/3/13	14.21	14.69	14.18	14.58	5198168	75217851.34	1298987.02	2269342.01	0.023158	0.023158	37.388369	37.324757	16	2015/2/6	1
300061	2015/3/16	14.62	15.09	14.6	15	7745843	115373562.7	1336406.4	2334714	0.028807	0.028807	38.4654	38.399956	16	2015/2/6	1
300061	2015/3/17	15.03	15.1	14.72	14.9	7246973	107909372.3	1327497.02	2319149.24	-0.006667	-0.006667	38.208964	38.143956	16	2015/2/6	1
300061	2015/3/18	14.8	16.39	14.76	16.39	9003615	140027768.9	1460246.73	2551064.16	0.1	0.1	42.02986	41.958352	16	2015/2/6	1
300061	2015/3/19	16.9	17.39	16.02	16.48	10784527	178668441.9	1468265.16	2565072.45	0.005491	0.005491	42.260652	42.188752	16	2015/2/6	1
300061	2015/3/20	16.35	16.75	16.2	16.38	7392555	121314543.8	1459355.79	2549507.69	-0.006068	-0.006068	42.004216	41.932752	16	2015/2/6	1
300061	2015/3/23	16.25	16.93	16.2	16.56	9025326	149300591.9	1475392.67	2577524.26	0.010989	0.010989	42.465801	42.393551	16	2015/2/6	1
300061	2015/3/24	16.45	16.72	15.6	16.18	9230412	149540614.1	1441537.04	2518378.17	-0.022947	-0.022947	41.491344	41.420752	16	2015/2/6	1
300061	2015/3/25	16.14	16.8	15.82	16.79	9113251	149256574.5	1495884.23	2613323.2	0.037701	0.037701	43.055604	42.98235	16	2015/2/6	1
300061	2015/3/26	16.63	16.74	15.81	16.01	6766274	109711281.8	1426391.1	2491918.08	-0.046456	-0.046456	41.055403	40.985552	16	2015/2/6	1
300061	2015/3/27	15.9	16.3	15.61	16.3	4722899	75608997.13	1452228.29	2537055.88	0.018114	0.018114	41.799067	41.727951	16	2015/2/6	1
300061	2015/3/30	16.35	16.5	16	16.36	4494549	73035092.28	1457573.91	2546394.74	0.003681	0.003681	41.952929	41.881551	16	2015/2/6	1
300061	2015/3/31	16.25	17.44	16.16	16.7	9086088	153024619.4	1487865.79	2599314.92	0.020782	0.020782	42.824811	42.75195	16	2015/2/6	1
300061	2015/4/1	16.6	17.18	16.46	17.02	8083175	136562758.6	1516375.8	2649122.15	0.019162	0.019162	43.645406	43.571149	16	2015/2/6	1
300061	2015/4/2	17.07	17.72	16.9	17.33	8505091	147324983.5	1543994.86	2697372.91	0.018214	0.018214	44.440358	44.364748	16	2015/2/6	1
300061	2015/4/3	17.25	17.58	17.08	17.54	8037909	139493307.7	1562704.55	2730058.9	0.012118	0.012118	44.978874	44.902347	16	2015/2/6	1
300061	2015/4/7	17.54	18.2	17.33	18.03	8838317	156731675.4	1606360.49	2806326.23	0.027936	0.027936	46.23541	46.156746	16	2015/2/6	1
300061	2015/4/8	18	18.15	16.97	17.4	8273202	145022159.5	1550231.42	2708268.24	-0.034942	-0.034942	44.619863	44.543948	16	2015/2/6	1
300061	2015/4/9	17.44	17.44	15.89	16.85	6151159	102491167.2	1501229.86	2622662.06	-0.031609	-0.031609	43.209465	43.13595	16	2015/2/6	1
300061	2015/4/10	16.66	17.79	16.6	17.6	6587875	114837747.2	1568050.18	2739397.76	0.04451	0.04451	45.132735	45.055948	16	2015/2/6	1
300061	2015/4/13	17.69	18.44	17.3	18.12	8691308	155345649	1614378.93	2820334.51	0.029545	0.029545	46.466202	46.387146	16	2015/2/6	1
300061	2015/4/14	18	18.98	17.75	18.09	6803686	124427007.2	1611706.12	2815665.08	-0.001656	-0.001656	46.389271	46.310346	16	2015/2/6	1
300062	2014/2/25	11.36	11.36	11.06	11.36	5975519	67769610.38	881892.7	1755233.6	0.09971	0.09971	23.548725	22.719969	16	2013/7/8	1
300062	2014/2/26	11.22	11.24	10.36	11.05	6969900	75534615.52	857826.97	1707335.5	-0.027289	-0.027289	22.90611	22.09997	16	2013/7/8	1
300062	2014/2/27	10.88	11.77	10.68	10.8	7673167	86643696.19	838419.12	1668708	-0.022624	-0.022624	22.387872	21.599971	16	2013/7/8	1
300062	2014/2/28	10.89	11	10.07	10.55	4338914	45314913.6	819011.27	1630080.5	-0.023148	-0.023148	21.869634	21.099972	16	2013/7/8	1
300062	2014/3/3	10.49	10.77	10.38	10.72	3176480	33613578.53	832208.61	1656347.2	0.016114	0.016114	22.222036	21.439972	16	2013/7/8	1
300062	2014/3/4	10.6	10.61	10.3	10.54	2725574	28511967.13	818234.96	1628535.4	-0.016791	-0.016791	21.848905	21.079972	16	2013/7/8	1
300062	2014/3/5	10.59	10.6	10.3	10.32	2429627	25393537.39	801156.05	1594543.2	-0.020873	-0.020873	21.392856	20.639973	16	2013/7/8	1
300062	2014/3/6	10.2	10.33	9.88	10.31	2881226	29181970.31	800379.73	1592998.1	-0.000969	-0.000969	21.372126	20.619973	16	2013/7/8	1
300062	2014/3/7	10.3	11.11	10.21	10.86	5269943	56823473.6	843077	1677978.6	0.053346	0.053346	22.512249	21.719972	16	2013/7/8	1
300062	2014/3/10	10.83	11.55	10.63	11.02	5332253	59462541.07	855498.03	1702700.2	0.014733	0.014733	22.843921	22.039972	16	2013/7/8	1
300062	2014/3/11	11.14	11.2	10.13	10.46	3364457	35288876.68	812024.44	1616174.6	-0.050817	-0.050817	21.683068	20.919973	16	2013/7/8	1
300062	2014/3/12	10.05	10.38	9.71	10.14	2521807	25383805.91	787182.4	1566731.4	-0.030593	-0.030593	21.019724	20.279974	16	2013/7/8	1
300062	2014/3/13	9.98	10.31	9.97	10.28	1343317	13666268.81	798050.79	1588362.8	0.013807	0.013807	21.309937	20.559974	16	2013/7/8	1
300062	2014/3/14	10.18	10.28	9.98	10.14	1213046	12252124.67	787182.4	1566731.4	-0.013619	-0.013619	21.019724	20.279974	16	2013/7/8	1
300062	2014/3/17	9.92	10.38	9.92	10.37	1127630	11594067.28	805037.62	1602268.7	0.022682	0.022682	21.496503	20.739973	16	2013/7/8	1
300062	2014/3/18	10.43	10.97	10.35	10.66	2424656	25953370.61	827550.72	1647076.6	0.027965	0.027965	22.097659	21.319972	16	2013/7/8	1
300062	2014/3/19	10.61	10.93	10.55	10.85	1768024	19034604.76	842300.69	1676433.5	0.017824	0.017824	22.49152	21.699972	16	2013/7/8	1
300062	2014/3/20	10.85	10.85	10.2	10.2	2037527	21426384.92	791840.28	1576002	-0.059908	-0.059908	21.144102	20.399974	16	2013/7/8	1
300062	2014/3/21	10.15	10.63	10.08	10.52	1613228	16726618.37	816682.33	1625445.2	0.031373	0.031373	21.807446	21.039973	16	2013/7/8	1
300062	2014/3/24	10.52	10.57	10.2	10.25	1617285	16696413.24	795721.85	1583727.5	-0.025665	-0.025665	21.247749	20.499974	16	2013/7/8	1
300062	2014/3/25	10.25	10.43	10.11	10.25	1283390	13187064.63	795721.85	1583727.5	0	0	21.247749	20.499974	16	2013/7/8	1
300062	2014/3/26	10.27	10.64	10.16	10.47	1949522	20499905.26	812800.76	1617719.7	0.021463	0.021463	21.703798	20.939973	16	2013/7/8	1
300062	2014/3/27	10.47	10.47	9.86	9.99	2132486	21561706	775537.69	1543554.9	-0.045845	-0.045845	20.708781	19.979974	16	2013/7/8	1
300062	2014/3/28	9.99	10.04	9.56	9.65	1655904	16195813.51	749143.01	1491021.5	-0.034034	-0.034034	20.003978	19.299975	16	2013/7/8	1
300062	2014/3/31	9.66	9.83	9.58	9.71	627637	6080122.69	753800.89	1500292.1	0.006218	0.006218	20.128355	19.419975	16	2013/7/8	1
300062	2014/4/1	9.7	9.85	9.69	9.79	603783	5918542.53	760011.41	1512652.9	0.008239	0.008239	20.294191	19.579975	16	2013/7/8	1
300062	2014/4/2	9.91	9.94	9.8	9.89	657745	6493076.87	767774.55	1528103.9	0.010215	0.010215	20.501486	19.779975	16	2013/7/8	1
300062	2014/4/3	9.95	10.01	9.78	9.86	634475	6287461.65	765445.6	1523468.6	-0.003033	-0.003033	20.439297	19.719975	16	2013/7/8	1
300062	2014/4/4	9.9	9.96	9.76	9.94	613046	6064320.78	771656.12	1535829.4	0.008114	0.008114	20.605133	19.879975	16	2013/7/8	1
300062	2014/4/8	9.83	9.99	9.8	9.94	723110	7170244.68	771656.12	1535829.4	0	0	20.605133	19.879975	16	2013/7/8	1
300062	2014/4/9	9.98	10.1	9.97	10.07	1008270	10106969.73	781748.2	1555915.7	0.013078	0.013078	20.874617	20.139975	16	2013/7/8	1
300062	2014/4/10	10.09	10.18	10.02	10.07	1013974	10253262.1	781748.2	1555915.7	0	0	20.874617	20.139975	16	2013/7/8	1
300062	2014/4/11	10.01	10.01	9.7	9.91	770531	7630181.72	769327.17	1531194.1	-0.015889	-0.015889	20.542945	19.819975	16	2013/7/8	1
300062	2014/4/14	9.86	10.17	9.81	10.14	722525	7270192.78	787182.4	1566731.4	0.023209	0.023209	21.019724	20.279974	16	2013/7/8	1
300062	2014/4/15	10.1	10.24	10.04	10.11	1072419	10888212.61	784853.45	1562096.1	-0.002959	-0.002959	20.957535	20.219974	16	2013/7/8	1
300062	2014/4/16	10.11	10.21	10.05	10.2	661983	6727439.82	791840.28	1576002	0.008902	0.008902	21.144101	20.399974	16	2013/7/8	1
300062	2014/4/17	10.26	10.27	10.15	10.22	537206	5485600.34	793392.91	1579092.2	0.001961	0.001961	21.18556	20.439974	16	2013/7/8	1
300062	2014/4/18	10.2	10.28	10.05	10.25	460160	4700390.72	795721.85	1583727.5	0.002935	0.002935	21.247749	20.499974	16	2013/7/8	1
300062	2014/4/21	10.18	10.2	9.8	9.88	1002728	10079664.13	766998.23	1526558.8	-0.036098	-0.036098	20.480757	19.759975	16	2013/7/8	1
300062	2014/4/22	9.86	9.97	9.58	9.62	910005	8840825.04	746814.07	1486386.2	-0.026316	-0.026316	19.94179	19.239976	16	2013/7/8	1
300062	2014/4/23	9.63	9.78	9.56	9.63	660300	6391952.45	747590.38	1487931.3	0.00104	0.00104	19.96252	19.259976	16	2013/7/8	1
300062	2014/4/24	9.66	9.66	9.51	9.58	383567	3676890.17	743708.81	1480205.8	-0.005192	-0.005192	19.858872	19.159976	16	2013/7/8	1
300062	2014/4/25	9.65	9.65	9.2	9.2	583313	5474564.31	714208.88	1421492	-0.039666	-0.039666	19.071151	18.399977	16	2013/7/8	1
300062	2014/4/28	9.27	9.27	8.82	8.91	731079	6540542.62	691695.77	1376684.1	-0.031522	-0.031522	18.469995	17.819978	16	2013/7/8	1
300062	2014/4/29	8.99	9.03	8.9	9.01	442224	3966150.72	699458.91	1392135.1	0.011223	0.011223	18.67729	18.019978	16	2013/7/8	1
300062	2014/4/30	9.09	9.23	8.97	9.19	629324	5706904.97	713432.57	1419946.9	0.019978	0.019978	19.050421	18.379978	16	2013/7/8	1
300062	2014/5/5	9.11	9.25	9.1	9.25	592078	5430230.34	718090.45	1429217.5	0.006529	0.006529	19.174798	18.499978	16	2013/7/8	1
300062	2014/5/6	9.2	9.42	9.2	9.34	673160	6287249.41	725077.28	1443123.4	0.00973	0.00973	19.361364	18.679978	16	2013/7/8	1
300062	2014/5/7	9.17	9.56	9.11	9.28	876069	8133838.96	720419.39	1433852.8	-0.006424	-0.006424	19.236987	18.559978	16	2013/7/8	1
300062	2014/5/8	9.22	9.42	9.14	9.3	720236	6677684.52	721972.02	1436943	0.002155	0.002155	19.278446	18.599978	16	2013/7/8	1
300062	2014/5/9	9.16	9.29	9.05	9.28	692998	6357851.9	720419.39	1433852.8	-0.002151	-0.002151	19.236987	18.559978	16	2013/7/8	1
300062	2014/5/12	9.31	9.48	9.17	9.47	909710	8485527.27	735169.36	1463209.7	0.020474	0.020474	19.630848	18.939978	16	2013/7/8	1
300062	2014/5/13	9.42	9.67	9.4	9.58	762261	7268180.45	743708.81	1480205.8	0.011616	0.011616	19.858873	19.159978	16	2013/7/8	1
300062	2014/5/14	9.6	9.6	9.43	9.48	447357	4245857.42	735945.67	1464754.8	-0.010438	-0.010438	19.651578	18.959978	16	2013/7/8	1
300062	2014/5/15	9.38	9.55	9.1	9.16	553413	5146259.14	711103.62	1415311.6	-0.033755	-0.033755	18.988234	18.319979	16	2013/7/8	1
300062	2014/5/16	9.16	9.28	9.1	9.24	486171	4464116.9	717314.14	1427672.4	0.008734	0.008734	19.15407	18.479979	16	2013/7/8	1
300062	2014/5/19	9.18	9.37	9.12	9.23	261397	2410829.33	716537.82	1426127.3	-0.001082	-0.001082	19.13334	18.459979	16	2013/7/8	1
300062	2014/5/20	9.18	9.54	9.18	9.43	655834	6173835.93	732064.1	1457029.3	0.021668	0.021668	19.54793	18.859979	16	2013/7/8	1
300062	2014/5/21	9.38	9.49	9.32	9.49	600529	5661613.04	736721.99	1466299.9	0.006363	0.006363	19.672307	18.979979	16	2013/7/8	1
300062	2014/5/22	9.43	9.59	9.43	9.5	490030	4669191.98	737498.3	1467845	0.001054	0.001054	19.693037	18.999979	16	2013/7/8	1
300062	2014/5/23	9.55	9.57	9.31	9.52	617765	5830125.73	739050.93	1470935.2	0.002105	0.002105	19.734496	19.039979	16	2013/7/8	1
300062	2014/5/26	9.52	9.76	9.52	9.76	928915	8999335.71	757682.46	1508017.6	0.02521	0.02521	20.232004	19.519978	16	2013/7/8	1
300062	2014/5/27	9.73	9.76	9.62	9.67	566486	5485593.38	750695.64	1494111.7	-0.009221	-0.009221	20.045438	19.339978	16	2013/7/8	1
300062	2014/5/28	9.64	9.79	9.61	9.75	536041	5212430.48	756906.15	1506472.5	0.008273	0.008273	20.211274	19.499978	16	2013/7/8	1
300062	2014/5/29	9.79	9.85	9.53	9.57	791994	7700014.84	742932.5	1478660.7	-0.018462	-0.018462	19.838143	19.139978	16	2013/7/8	1
300062	2014/5/30	9.5	9.82	9.5	9.78	550629	5353446.27	759235.09	1511107.8	0.021944	0.021944	20.273463	19.559978	16	2013/7/8	1
300062	2014/6/3	9.85	10.03	9.78	9.95	891377	8858283.14	772432.43	1537374.5	0.017382	0.017382	20.625865	19.899978	16	2013/7/8	1
300062	2014/6/4	10.07	10.07	9.6	9.78	738020	7211758.07	759235.09	1511107.8	-0.017085	-0.017085	20.273463	19.559978	16	2013/7/8	1
300062	2014/6/5	9.73	10.64	9.73	10.43	2813798	29021134.65	809695.5	1611539.3	0.066462	0.066462	21.620881	20.859977	16	2013/7/8	1
300062	2014/6/6	10.38	10.46	10.17	10.29	1591948	16377774.42	798827.11	1589907.9	-0.013423	-0.013423	21.330668	20.579977	16	2013/7/8	1
300062	2014/6/9	10.23	10.32	10	10.08	1083432	10991056.69	782524.51	1557460.8	-0.020408	-0.020408	20.895348	20.159977	16	2013/7/8	1
300062	2014/6/10	10.1	10.48	10.01	10.42	1573613	16294689.31	808919.19	1609994.2	0.03373	0.03373	21.600151	20.839976	16	2013/7/8	1
300062	2014/6/11	10.44	10.45	10.31	10.4	863950	8967279.79	807366.56	1606904	-0.001919	-0.001919	21.558692	20.799976	16	2013/7/8	1
300062	2014/6/12	10.45	10.78	10.39	10.45	1814449	19193683.51	811248.13	1614629.5	0.004808	0.004808	21.66234	20.899976	16	2013/7/8	1
300062	2014/6/13	10.45	11.5	10.36	10.91	2788028	30581559.94	846958.57	1685704.1	0.044019	0.044019	22.615898	21.819975	16	2013/7/8	1
300062	2014/6/16	10.73	10.85	10.6	10.79	2045813	21947946.09	837642.81	1667162.9	-0.010999	-0.010999	22.367144	21.579975	16	2013/7/8	1
300062	2014/6/17	10.74	10.85	10.65	10.72	1100362	11798187.29	832208.61	1656347.2	-0.006487	-0.006487	22.222037	21.439975	16	2013/7/8	1
300062	2014/6/18	10.72	10.82	10.46	10.55	1168393	12449925.53	819011.27	1630080.5	-0.015858	-0.015858	21.869635	21.099975	16	2013/7/8	1
300062	2014/6/19	10.55	10.64	10	10.21	1194870	12371051.02	792616.59	1577547.1	-0.032227	-0.032227	21.164832	20.419976	16	2013/7/8	1
300062	2014/6/20	10.02	10.28	9.86	10.1	1416224	14145436.65	784077.14	1560551	-0.010774	-0.010774	20.936807	20.199976	16	2013/7/8	1
300062	2014/6/23	10.1	10.3	10.04	10.19	851786	8700489.86	791063.97	1574456.9	0.008911	0.008911	21.123373	20.379976	16	2013/7/8	1
300062	2014/6/24	10.19	10.4	10.11	10.33	819027	8448421.31	801932.36	1596088.3	0.013739	0.013739	21.413586	20.659976	16	2013/7/8	1
300062	2014/6/25	10.3	10.45	10.23	10.26	552393	5692283.11	796498.16	1585272.6	-0.006776	-0.006776	21.268479	20.519976	16	2013/7/8	1
300062	2014/6/26	10.3	10.6	10.3	10.55	1014819	10641042.41	819011.27	1630080.5	0.028265	0.028265	21.869635	21.099975	16	2013/7/8	1
300062	2014/6/27	10.52	10.66	10.46	10.55	999216	10579454.1	819011.27	1630080.5	0	0	21.869635	21.099975	16	2013/7/8	1
300062	2014/6/30	10.54	10.78	10.48	10.71	1226775	13071739.78	831432.29	1654802.1	0.015166	0.015166	22.201307	21.419975	16	2013/7/8	1
300062	2014/7/1	10.74	10.77	10.65	10.75	816844	8753719.62	834537.55	1660982.5	0.003735	0.003735	22.284225	21.499975	16	2013/7/8	1
300062	2014/7/2	10.75	11.09	10.72	11	2157785	23616415.47	853945.4	1699610	0.023256	0.023256	22.802463	21.999974	16	2013/7/8	1
300062	2014/7/3	10.98	11.06	10.85	11.03	1387994	15238259.29	856274.34	1704245.3	0.002727	0.002727	22.864652	22.059974	16	2013/7/8	1
300062	2014/7/4	11.02	11.1	10.85	10.96	1090381	11926645.77	850840.14	1693429.6	-0.006346	-0.006346	22.719545	21.919974	16	2013/7/8	1
300062	2014/7/7	10.95	11.01	10.7	10.96	976120	10584006.54	850840.14	1693429.6	0	0	22.719545	21.919974	16	2013/7/8	1
300062	2014/7/8	10.93	10.96	10.78	10.96	868339	9450145.14	850840.14	1693429.6	0	0	22.719545	21.919974	16	2013/7/8	1
300062	2014/7/9	10.96	11.2	10.72	10.73	1152730	12655087.59	832984.92	1657892.3	-0.020985	-0.020985	22.242766	21.459975	16	2013/7/8	1
300062	2014/7/10	10.71	10.95	10.68	10.88	1016670	11015075.18	844629.63	1681068.8	0.013979	0.013979	22.553709	21.759975	16	2013/7/8	1
300062	2014/7/11	10.82	11.13	10.82	11.02	1126369	12393116.54	855498.03	1702700.2	0.012868	0.012868	22.843922	22.039975	16	2013/7/8	1
300062	2014/7/14	10.92	11.08	10.75	11.08	1500322	16384612.89	860155.91	1711970.8	0.005445	0.005445	22.968299	22.159975	16	2013/7/8	1
300062	2014/7/15	11.06	11.06	10.56	10.58	2079497	22303719.45	821340.21	1634715.8	-0.045126	-0.045126	21.931823	21.159976	16	2013/7/8	1
300062	2014/7/16	10.56	10.64	10.21	10.45	1459588	15261206.04	811248.13	1614629.5	-0.012287	-0.012287	21.662339	20.899976	16	2013/7/8	1
300062	2014/7/17	10.36	10.63	10.36	10.61	1017006	10694317.99	823669.15	1636136.27	0.015311	0.015311	21.994011	21.219976	16	2014/7/17	1
300062	2014/7/18	10.6	10.64	10.49	10.49	640584	6779477.81	814353.39	1617631.43	-0.01131	-0.01131	21.745257	20.979976	16	2014/7/17	1
300062	2014/7/21	10.49	10.56	10.21	10.49	446153	4640266.26	814353.39	1617631.43	0	0	21.745257	20.979976	16	2014/7/17	1
300062	2014/7/22	10.43	10.63	10.43	10.56	578306	6109239.21	819787.58	1628425.92	0.006673	0.006673	21.890364	21.119976	16	2014/7/17	1
300062	2014/7/23	10.49	10.62	10.2	10.33	794650	8237236	801932.36	1592958.31	-0.02178	-0.02178	21.413585	20.659977	16	2014/7/17	1
300062	2014/7/24	10.34	10.47	10.26	10.38	635837	6577541	805813.93	1600668.66	0.00484	0.00484	21.517233	20.759977	16	2014/7/17	1
300062	2014/7/25	10.44	10.54	10.32	10.49	379901	3983984.18	814353.39	1617631.43	0.010597	0.010597	21.745258	20.979977	16	2014/7/17	1
300062	2014/7/28	10.55	10.63	10.47	10.61	736656	7790245.74	823669.15	1636136.27	0.011439	0.011439	21.994012	21.219977	16	2014/7/17	1
300062	2014/7/29	10.62	10.75	10.59	10.66	935403	9974197.08	827550.72	1643846.62	0.004713	0.004713	22.09766	21.319977	16	2014/7/17	1
300062	2014/7/30	10.68	10.76	10.53	10.73	932686	9935646.67	832984.92	1654641.11	0.006567	0.006567	22.242767	21.459977	16	2014/7/17	1
300062	2014/7/31	10.66	10.9	10.66	10.81	876117	9466944.18	839195.43	1666977.67	0.007456	0.007456	22.408603	21.619977	16	2014/7/17	1
300062	2014/8/1	10.78	11.1	10.75	10.79	1710839	18718139.05	837642.81	1663893.53	-0.00185	-0.00185	22.367144	21.579977	16	2014/7/17	1
300062	2014/8/4	10.8	11.2	10.8	11.07	2951628	32526797.27	859379.6	1707071.49	0.02595	0.02595	22.94757	22.139976	16	2014/7/17	1
300062	2014/8/5	11.1	11.14	10.92	11.1	1327379	14650118.46	861708.54	1711697.7	0.00271	0.00271	23.009759	22.199976	16	2014/7/17	1
300062	2014/8/6	11.12	11.23	11	11.05	1791651	19866279.5	857826.97	1703987.35	-0.004505	-0.004505	22.906111	22.099976	16	2014/7/17	1
300062	2014/8/7	11.02	11.07	10.85	10.89	1461157	16009997.92	845405.95	1679314.23	-0.01448	-0.01448	22.574439	21.779976	16	2014/7/17	1
300062	2014/8/8	10.88	11.26	10.88	11.19	2005481	22281169.38	868695.37	1725576.33	0.027548	0.027548	23.196324	22.379975	16	2014/7/17	1
300062	2014/8/11	11.22	11.34	11.13	11.32	1608939	18108452.41	878787.45	1745623.24	0.011618	0.011618	23.465808	22.639975	16	2014/7/17	1
300062	2014/8/12	11.33	11.34	11.1	11.25	1608315	18005463.94	873353.25	1734828.75	-0.006184	-0.006184	23.320701	22.499975	16	2014/7/17	1
300062	2014/8/13	11.13	11.47	11.08	11.47	2339473	26421657.23	890432.16	1768754.29	0.019556	0.019556	23.77675	22.939975	16	2014/7/17	1
300062	2014/8/14	11.46	11.74	11.3	11.34	1868270	21550925.6	880340.08	1748707.38	-0.011334	-0.011334	23.507266	22.679975	16	2014/7/17	1
300062	2014/8/15	11.33	11.71	11.24	11.64	1507925	17408547.3	903629.5	1794969.48	0.026455	0.026455	24.129151	23.279974	16	2014/7/17	1
300062	2014/8/18	11.64	11.85	11.5	11.8	1893321	22172656.05	916050.52	1819642.6	0.013746	0.013746	24.460823	23.599974	16	2014/7/17	1
300062	2014/8/19	11.8	11.8	11.63	11.7	2120298	24823335.05	908287.38	1804221.9	-0.008475	-0.008475	24.253528	23.399974	16	2014/7/17	1
300062	2014/8/20	11.63	11.75	11.53	11.56	1570967	18282680.13	897418.98	1782632.92	-0.011966	-0.011966	23.963315	23.119974	16	2014/7/17	1
300062	2014/8/21	11.56	11.72	11.42	11.68	1523103	17618403.77	906734.75	1801137.76	0.010381	0.010381	24.212069	23.359974	16	2014/7/17	1
300062	2014/8/22	11.68	12.1	11.61	11.92	2656636	31495769.01	925366.29	1838147.44	0.020548	0.020548	24.709577	23.839973	16	2014/7/17	1
300062	2014/8/25	11.95	12.28	11.87	11.87	2003570	24179510.72	921484.72	1830437.09	-0.004195	-0.004195	24.605929	23.739973	16	2014/7/17	1
300062	2014/8/26	11.83	11.98	11.52	11.68	2099334	24650893.18	906734.75	1801137.76	-0.016007	-0.016007	24.212068	23.359973	16	2014/7/17	1
300062	2014/8/27	11.65	11.84	11.61	11.79	1225550	14323367.41	915274.21	1818100.53	0.009418	0.009418	24.440093	23.579973	16	2014/7/17	1
300062	2014/8/28	11.72	11.75	11.5	11.55	1053142	12245403.43	896642.67	1781090.85	-0.020356	-0.020356	23.942585	23.099974	16	2014/7/17	1
300062	2014/8/29	11.54	11.78	11.51	11.75	757981	8843648.02	912168.95	1811932.25	0.017316	0.017316	24.357175	23.499974	16	2014/7/17	1
300062	2014/9/1	11.75	12.16	11.75	12	1580344	18968472.52	931576.8	1850484	0.021277	0.021277	24.875413	23.999973	16	2014/7/17	1
300062	2014/9/2	12.01	12.18	11.9	12.18	1718766	20781919.15	945550.45	1878241.26	0.015	0.015	25.248544	24.359973	16	2014/7/17	1
300062	2014/9/3	12.19	12.3	12.13	12.2	1186941	14485073.89	947103.08	1881325.4	0.001642	0.001642	25.290003	24.399973	16	2014/7/17	1
300062	2014/9/4	12.2	12.72	12.13	12.67	2124540	26616767.76	983589.84	1953802.69	0.038525	0.038525	26.26429	25.339972	16	2014/7/17	1
300062	2014/9/5	12.78	12.78	12.42	12.67	1369785	17159489.13	983589.84	1953802.69	0	0	26.26429	25.339972	16	2014/7/17	1
300062	2014/9/9	12.6	13.35	12.52	13.05	1845259	24008160.28	1013089.77	2012401.35	0.029992	0.029992	27.052011	26.099971	16	2014/7/17	1
300062	2014/9/10	12.98	13.15	12.93	13.08	1074205	14000477.56	1015418.71	2017027.56	0.002299	0.002299	27.1142	26.159971	16	2014/7/17	1
300062	2014/9/11	13.15	13.41	12.73	12.87	2496106	32456162.26	999116.12	1984644.09	-0.016055	-0.016055	26.67888	25.739971	16	2014/7/17	1
300062	2014/9/12	12.79	13	12.75	12.99	1305952	16794474.68	1008431.89	2003148.93	0.009324	0.009324	26.927634	25.979971	16	2014/7/17	1
300062	2014/9/15	13	13.39	12.94	13.29	1515856	20045039.8	1031721.31	2049411.03	0.023095	0.023095	27.549519	26.57997	16	2014/7/17	1
300062	2014/9/16	13.29	13.32	12.52	12.57	2214578	28723524.78	975826.7	1938381.99	-0.054176	-0.054176	26.056994	25.139972	16	2014/7/17	1
300062	2014/9/17	12.58	12.69	12.37	12.67	1697082	21274579.39	983589.84	1953802.69	0.007955	0.007955	26.264289	25.339972	16	2014/7/17	1
300062	2014/9/18	12.6	12.85	12.51	12.79	940226	11989337.79	992905.61	1972307.53	0.009471	0.009471	26.513043	25.579972	16	2014/7/17	1
300062	2014/9/19	12.8	13.15	12.76	13.1	1681648	21903391.98	1016971.34	2020111.7	0.024238	0.024238	27.155658	26.199971	16	2014/7/17	1
300062	2014/9/22	13.05	13.33	12.82	12.88	1252859	16325558.93	999892.43	1986186.16	-0.016794	-0.016794	26.699609	25.759971	16	2014/7/17	1
300062	2014/9/23	12.76	13.68	12.74	13.55	2399055	31897846.37	1051905.47	2089504.85	0.052019	0.052019	28.088486	27.099969	16	2014/7/17	1
300062	2014/9/24	13.5	13.83	13.4	13.7	2024233	27588820.01	1063550.18	2112635.9	0.01107	0.01107	28.399429	27.399969	16	2014/7/17	1
300062	2014/9/25	13.62	13.88	13.38	13.5	1138111	15500392.44	1048023.9	2081794.5	-0.014599	-0.014599	27.984839	26.999969	16	2014/7/17	1
300062	2014/9/26	13.43	13.9	13.38	13.55	1361871	18660830.09	1051905.47	2089504.85	0.003704	0.003704	28.088487	27.099969	16	2014/7/17	1
300062	2014/9/29	13.55	13.79	13.55	13.71	1097298	15014489.55	1064326.49	2114177.97	0.011808	0.011808	28.420159	27.419969	16	2014/7/17	1
300062	2014/9/30	13.84	14.13	13.6	14.04	1754205	24314202.15	1089944.86	2165066.28	0.02407	0.02407	29.104233	28.079968	16	2014/7/17	1
300062	2014/10/8	13.93	14.12	13.8	13.96	1225997	17074926.35	1083734.34	2152729.72	-0.005698	-0.005698	28.938397	27.919968	16	2014/7/17	1
300062	2014/10/9	14.01	14.2	13.73	13.95	1535654	21508281.68	1082958.03	2151187.65	-0.000716	-0.000716	28.917667	27.899968	16	2014/7/17	1
300062	2014/10/10	13.91	13.91	13.66	13.8	1307905	18032759.32	1071313.32	2128056.6	-0.010753	-0.010753	28.606724	27.599968	16	2014/7/17	1
300062	2014/10/13	13.77	13.86	13.38	13.84	1321039	17958245.18	1074418.58	2134224.88	0.002899	0.002899	28.689642	27.679968	16	2014/7/17	1
300062	2014/10/14	13.74	13.99	13.57	13.72	1529790	21055715.33	1065102.81	2115720.04	-0.008671	-0.008671	28.440888	27.439968	16	2014/7/17	1
300062	2014/10/15	13.66	13.87	13.45	13.68	1535954	20893844.49	1061997.55	2109551.76	-0.002915	-0.002915	28.35797	27.359968	16	2014/7/17	1
300062	2014/10/16	13.56	13.76	13.45	13.52	1338168	18230747.07	1049576.53	2084878.64	-0.011696	-0.011696	28.026298	27.039968	16	2014/7/17	1
300062	2014/10/17	13.47	13.47	12.45	12.82	3068820	39507730.72	995234.55	1976933.74	-0.051775	-0.051775	26.575232	25.63997	16	2014/7/17	1
300062	2014/10/20	12.83	13.04	12.73	13.02	1021866	13180840.4	1010760.83	2007775.14	0.015601	0.015601	26.989822	26.03997	16	2014/7/17	1
300062	2014/10/21	12.99	13.17	12.86	12.92	863985	11249631.99	1002997.69	1992354.44	-0.00768	-0.00768	26.782527	25.83997	16	2014/7/17	1
300062	2014/10/22	12.89	13.33	12.82	13.08	1557817	20482655.26	1015418.71	2017027.56	0.012384	0.012384	27.114199	26.15997	16	2014/7/17	1
300062	2014/10/23	13.04	13.05	12.51	12.89	1563347	19867593.17	1000668.75	1987728.23	-0.014526	-0.014526	26.720338	25.77997	16	2014/7/17	1
300062	2014/10/24	12.78	13.03	12.78	13.02	1195838	15403621.97	1010760.83	2007775.14	0.010085	0.010085	26.989822	26.03997	16	2014/7/17	1
300062	2014/10/27	12.99	13.28	12.91	13.25	766645	10060530.75	1028616.05	2043242.75	0.017665	0.017665	27.466601	26.499969	16	2014/7/17	1
300062	2014/10/28	13.3	14.58	13.25	14.58	3428521	49014994.23	1131865.81	2248338.06	0.100377	0.100377	30.223626	29.159966	16	2014/7/17	1
300062	2014/10/29	16.04	16.04	15.35	16.04	16877260	267582395.8	1245207.66	2473480.28	0.100137	0.100137	33.250135	32.079963	16	2014/7/17	1
300062	2014/10/30	15.96	16.13	15.43	15.6	10676049	168230543.6	1211049.84	2405629.2	-0.027431	-0.027431	32.338037	31.199964	16	2014/7/17	1
300062	2014/10/31	15.61	15.7	14.8	15.08	7047432	106872975.7	1170681.51	2325441.56	-0.033333	-0.033333	31.260102	30.159965	16	2014/7/17	1
300062	2014/11/3	15.15	15.86	15.15	15.55	6788295	105965160.1	1207168.27	2397918.85	0.031167	0.031167	32.234389	31.099964	16	2014/7/17	1
300062	2014/11/4	15.68	15.68	15.1	15.1	4787639	73379057.32	1172234.14	2328525.7	-0.028939	-0.028939	31.301561	30.199965	16	2014/7/17	1
300062	2014/11/5	15.03	15.62	15	15.32	3663348	56445643.91	1189313.05	2362451.24	0.01457	0.01457	31.75761	30.639964	16	2014/7/17	1
300062	2014/11/6	15.3	15.6	15.04	15.43	3004284	45993158.13	1197852.5	2379414.01	0.00718	0.00718	31.985635	30.859964	16	2014/7/17	1
300062	2014/11/7	15.49	15.84	14.85	14.95	4116432	63604086.26	1160589.43	2305394.65	-0.031108	-0.031108	30.990618	29.899965	16	2014/7/17	1
300062	2014/11/10	14.99	15.07	14.65	14.78	2425995	35784540.52	1147392.09	2279179.46	-0.011371	-0.011371	30.638216	29.559965	16	2014/7/17	1
300062	2014/11/11	14.9	14.9	14.06	14.06	2847498	41241053.16	1091497.48	2168150.42	-0.048714	-0.048714	29.145691	28.119967	16	2014/7/17	1
300062	2014/11/12	13.96	14.32	13.85	14.3	2500661	35190667.48	1110129.02	2205160.1	0.01707	0.01707	29.643199	28.599966	16	2014/7/17	1
300062	2014/11/13	14.27	14.27	13.62	13.77	2234311	30871105.98	1068984.38	2123430.39	-0.037063	-0.037063	28.544535	27.539967	16	2014/7/17	1
300062	2014/11/14	13.6	13.95	13.49	13.91	1789870	24564063.1	1079852.77	2145019.37	0.010167	0.010167	28.834748	27.819967	16	2014/7/17	1
300062	2014/11/17	13.8	14.46	13.78	14.4	2743081	38834396.29	1117892.16	2220580.8	0.035226	0.035226	29.850494	28.799966	16	2014/7/17	1
300062	2014/11/18	14.39	14.57	14.19	14.29	1740169	25064530.86	1109352.71	2203618.03	-0.007639	-0.007639	29.622469	28.579966	16	2014/7/17	1
300062	2014/11/19	14.36	14.4	14.1	14.2	1598640	22783804.69	1102365.88	2189739.4	-0.006298	-0.006298	29.435903	28.399966	16	2014/7/17	1
300062	2014/11/20	14.16	14.24	13.96	14.08	1683923	23707754.24	1093050.11	2171234.56	-0.008451	-0.008451	29.187149	28.159966	16	2014/7/17	1
300062	2014/11/21	13.98	14.39	13.98	14.28	1908042	27231132.98	1108576.39	2202075.96	0.014205	0.014205	29.601739	28.559966	16	2014/7/17	1
300062	2014/11/24	14.4	14.64	14.26	14.49	2201872	31752858.1	1124878.99	2234459.43	0.014706	0.014706	30.037059	28.979966	16	2014/7/17	1
300062	2014/11/25	14.57	15.27	14.3	14.95	3983356	58928271.13	1160589.43	2305394.65	0.031746	0.031746	30.990616	29.899965	16	2014/7/17	1
300062	2014/11/26	14.9	15.18	14.77	15	2395975	35846450.7	1164471	2313105	0.003344	0.003344	31.094264	29.999965	16	2014/7/17	1
300062	2014/11/27	15.05	15.18	14.81	14.99	1932634	28997120.71	1163694.69	2311562.93	-0.000667	-0.000667	31.073534	29.979965	16	2014/7/17	1
300062	2014/11/28	14.88	15.16	14.49	14.75	4434247	65321592.35	1145063.15	2274553.25	-0.016011	-0.016011	30.576026	29.499966	16	2014/7/17	1
300062	2014/12/1	14.72	14.9	14.42	14.51	2387395	34812821.76	1126431.61	2237543.57	-0.016271	-0.016271	30.078518	29.019967	16	2014/7/17	1
300062	2014/12/2	14.58	14.8	14.53	14.7	2383004	34902239.79	1141181.58	2266842.9	0.013094	0.013094	30.472379	29.399967	16	2014/7/17	1
300062	2014/12/3	14.7	14.76	14.2	14.56	2613938	37630288.45	1130313.18	2245253.92	-0.009524	-0.009524	30.182166	29.119967	16	2014/7/17	1
300062	2014/12/4	14.52	14.62	14.29	14.45	2852722	41235605.2	1121773.73	2228291.15	-0.007555	-0.007555	29.954141	28.899967	16	2014/7/17	1
300062	2014/12/5	14.32	14.49	13.5	13.58	3072050	42660092.71	1054234.41	2094131.06	-0.060208	-0.060208	28.150674	27.159969	16	2014/7/17	1
300062	2014/12/8	13.56	13.56	13.23	13.33	1963165	26221043	1034826.56	2055579.31	-0.018409	-0.018409	27.632436	26.65997	16	2014/7/17	1
300062	2014/12/9	13.29	13.3	12.48	12.48	3089636	39620048.78	968839.87	1924503.36	-0.063766	-0.063766	25.870428	24.959972	16	2014/7/17	1
300062	2014/12/10	12.53	12.95	12.53	12.92	2146473	27500676.41	1002997.69	1992354.44	0.035256	0.035256	26.782526	25.839971	16	2014/7/17	1
300062	2014/12/11	12.93	13.26	12.9	13.2	1638683	21486792.68	1024734.48	2035532.4	0.021672	0.021672	27.362952	26.39997	16	2014/7/17	1
300062	2014/12/12	13.29	13.48	13.17	13.46	1369408	18278582.04	1044918.64	2075626.22	0.019697	0.019697	27.901919	26.919969	16	2014/7/17	1
300062	2014/12/15	13.33	13.62	13.23	13.55	2242085	30014144.35	1051905.47	2089504.85	0.006686	0.006686	28.088485	27.099969	16	2014/7/17	1
300062	2014/12/16	13.5	13.61	13.31	13.44	1509022	20219242.27	1043366.02	2072542.08	-0.008118	-0.008118	27.86046	26.879969	16	2014/7/17	1
300062	2014/12/17	13.36	13.48	12.94	13.1	1416320	18606007.4	1016971.34	2020111.7	-0.025298	-0.025298	27.155657	26.19997	16	2014/7/17	1
300062	2014/12/18	13.13	13.17	12.9	12.95	1438528	18699064.1	1005326.63	1996980.65	-0.01145	-0.01145	26.844714	25.89997	16	2014/7/17	1
300062	2014/12/19	12.95	13.06	12.49	12.54	1852169	23446719.24	973497.76	1933755.78	-0.03166	-0.03166	25.994804	25.079971	16	2014/7/17	1
300062	2014/12/22	12.52	12.54	11.31	11.38	1868599	21759423.6	883445.33	1754875.66	-0.092504	-0.092504	23.590181	22.759974	16	2014/7/17	1
300062	2014/12/23	11.38	11.73	11.3	11.5	1285948	14798524.11	892761.1	1773380.5	0.010545	0.010545	23.838935	22.999974	16	2014/7/17	1
300062	2014/12/24	11.6	11.93	11.6	11.88	1442255	16957611.28	922261.03	1831979.16	0.033043	0.033043	24.626656	23.759973	16	2014/7/17	1
300062	2014/12/25	11.87	12.04	11.82	11.96	1317284	15737830.63	928471.54	1844315.72	0.006734	0.006734	24.792492	23.919973	16	2014/7/17	1
300062	2014/12/26	11.97	12.06	11.73	11.94	1379238	16349421.78	926918.92	1841231.58	-0.001672	-0.001672	24.751033	23.879973	16	2014/7/17	1
300062	2014/12/29	11.93	11.94	11.61	11.75	1709624	20042142.05	912168.95	1811932.25	-0.015913	-0.015913	24.357172	23.499973	16	2014/7/17	1
300062	2014/12/30	11.7	11.82	11.38	11.65	1373488	15924664.75	904405.81	1796511.55	-0.008511	-0.008511	24.149877	23.299973	16	2014/7/17	1
300062	2014/12/31	11.77	12.47	11.66	12.02	2457283	29662957.66	933129.43	1853568.14	0.03176	0.03176	24.916869	24.039972	16	2014/7/17	1
300062	2015/1/5	12.07	12.28	11.67	12.25	2299974	27536104.36	950984.65	1889035.75	0.019135	0.019135	25.393648	24.499971	16	2014/7/17	1
300062	2015/1/6	12.27	12.82	12.11	12.77	2580846	32068227.81	991352.98	1969223.39	0.042449	0.042449	26.471582	25.53997	16	2014/7/17	1
300062	2015/1/7	12.7	12.74	12.35	12.61	1918548	24046445.18	978931.95	1944550.27	-0.012529	-0.012529	26.13991	25.21997	16	2014/7/17	1
300062	2015/1/8	12.6	13.05	12.45	12.81	2665507	34146189.71	994458.23	1975391.67	0.01586	0.01586	26.5545	25.61997	16	2014/7/17	1
300062	2015/1/9	12.79	13.04	12.57	12.57	1434450	18376482.76	975826.7	1938381.99	-0.018735	-0.018735	26.056992	25.139971	16	2014/7/17	1
300062	2015/1/12	12.53	12.66	12.23	12.42	1307800	16240402.98	964181.99	1915250.94	-0.011933	-0.011933	25.746049	24.839971	16	2014/7/17	1
300062	2015/1/13	12.44	12.63	12.33	12.59	1030439	12848309.95	977379.33	1941466.13	0.013688	0.013688	26.098451	25.179971	16	2014/7/17	1
300062	2015/1/14	12.57	12.69	12.33	12.41	933215	11636683.31	963405.67	1913708.87	-0.014297	-0.014297	25.72532	24.819971	16	2014/7/17	1
300062	2015/1/15	12.36	12.52	12.22	12.27	1125321	13903127.15	952537.28	1892119.89	-0.011281	-0.011281	25.435107	24.539971	16	2014/7/17	1
300062	2015/1/16	12.36	12.48	12.11	12.39	1780909	21849177.72	961853.05	1910624.73	0.00978	0.00978	25.683861	24.779971	16	2014/7/17	1
300062	2015/1/19	12.21	12.65	11.81	12.18	1997762	24661903.56	945550.45	1878241.26	-0.016949	-0.016949	25.248541	24.359971	16	2014/7/17	1
300062	2015/1/20	12.21	12.77	12.2	12.75	2184994	27339941.24	989800.35	1966139.25	0.046798	0.046798	26.430123	25.49997	16	2014/7/17	1
300062	2015/1/21	12.66	12.92	12.53	12.88	2912302	37189981.97	999892.43	1986186.16	0.010196	0.010196	26.699607	25.75997	16	2014/7/17	1
300062	2015/1/22	12.85	12.96	12.73	12.96	2097349	26999587.79	1006102.94	1998522.72	0.006211	0.006211	26.865443	25.91997	16	2014/7/17	1
300062	2015/1/23	12.97	13.03	12.63	12.66	1808871	23194486.58	982813.52	1952260.62	-0.023148	-0.023148	26.243558	25.319971	16	2014/7/17	1
300062	2015/1/26	12.68	13.07	12.63	13.01	2350590	30198671.72	1009984.51	2006233.07	0.027646	0.027646	26.969091	26.01997	16	2014/7/17	1
300062	2015/1/27	12.99	13.79	12.88	13.54	4503439	60238763.91	1051129.16	2087962.78	0.040738	0.040738	28.067755	27.079969	16	2014/7/17	1
300062	2015/1/28	13.4	13.48	13.2	13.3	2382688	31775372.78	1032497.62	2050953.1	-0.017725	-0.017725	27.570247	26.59997	16	2014/7/17	1
300062	2015/1/29	13.2	13.41	13.13	13.27	1232727	16343448.89	1030168.68	2046326.89	-0.002256	-0.002256	27.508058	26.53997	16	2014/7/17	1
300062	2015/1/30	13.3	13.34	12.78	12.81	1437627	18713457.46	994458.23	1975391.67	-0.034665	-0.034665	26.554501	25.619971	16	2014/7/17	1
300062	2015/2/2	12.71	12.86	12.56	12.65	1551260	19716702.4	982037.21	1950718.55	-0.01249	-0.01249	26.222829	25.299971	16	2014/7/17	1
300062	2015/2/3	12.71	12.98	12.61	12.9	1604199	20605111.03	1001445.06	1989270.3	0.019763	0.019763	26.741067	25.79997	16	2014/7/17	1
300062	2015/2/4	12.9	13.06	12.89	12.96	1385745	17955116.24	1006102.94	1998522.72	0.004651	0.004651	26.865444	25.91997	16	2014/7/17	1
300062	2015/2/5	13.1	13.15	12.76	12.85	1985300	25705306.15	997563.49	1981559.95	-0.008488	-0.008488	26.637419	25.69997	16	2014/7/17	1
300062	2015/2/6	12.83	12.94	12.42	12.48	1488901	18852357.43	968839.87	1924503.36	-0.028794	-0.028794	25.870427	24.959971	16	2014/7/17	1
300062	2015/2/9	12.57	12.57	12.26	12.33	1109528	13743711.69	957195.16	1901372.31	-0.012019	-0.012019	25.559484	24.659971	16	2014/7/17	1
300062	2015/2/10	12.41	12.54	12.29	12.54	734875	9115721.2	973497.76	1933755.78	0.017032	0.017032	25.994804	25.079971	16	2014/7/17	1
300062	2015/2/11	12.55	12.69	12.43	12.69	1006131	12652635.5	985142.47	1956886.83	0.011962	0.011962	26.305747	25.379971	16	2014/7/17	1
300062	2015/2/12	12.59	12.92	12.59	12.85	939398	12005230.65	997563.49	1981559.95	0.012608	0.012608	26.637419	25.699971	16	2014/7/17	1
300062	2015/2/13	12.85	13.08	12.79	12.99	1496657	19428671.65	1008431.89	2003148.93	0.010895	0.010895	26.927632	25.979971	16	2014/7/17	1
300062	2015/2/16	12.99	13.77	12.96	13.55	3036303	40864749.69	1051905.47	2089504.85	0.04311	0.04311	28.088484	27.09997	16	2014/7/17	1
300062	2015/2/17	13.55	13.64	13.35	13.51	1412005	18968846.35	1048800.21	2083336.57	-0.002952	-0.002952	28.005566	27.01997	16	2014/7/17	1
300062	2015/2/25	13.4	13.55	13.3	13.33	1191241	15996326.31	1034826.56	2055579.31	-0.013323	-0.013323	27.632435	26.65997	16	2014/7/17	1
300062	2015/2/26	13.33	13.45	13.22	13.42	1053537	14056506.58	1041813.39	2069457.94	0.006752	0.006752	27.819001	26.83997	16	2014/7/17	1
300062	2015/2/27	13.45	13.74	13.42	13.68	1787328	24294683.79	1061997.55	2109551.76	0.019374	0.019374	28.357968	27.359969	16	2014/7/17	1
300062	2015/3/2	13.71	13.86	13.5	13.86	3068087	41906478.61	1075971.2	2137309.02	0.013158	0.013158	28.731099	27.719969	16	2014/7/17	1
300062	2015/3/3	13.74	13.8	13.43	13.46	2952609	40304450.3	1044918.64	2075626.22	-0.02886	-0.02886	27.901919	26.91997	16	2014/7/17	1
300062	2015/3/4	13.46	13.95	13.43	13.95	3378080	46549373.93	1082958.03	2151187.65	0.036404	0.036404	28.917665	27.899969	16	2014/7/17	1
300062	2015/3/5	13.91	14.41	13.91	14.33	3787983	53469565.8	1112457.96	2209786.31	0.02724	0.02724	29.705386	28.659968	16	2014/7/17	1
300062	2015/3/6	14.34	14.5	13.79	13.8	2118821	29711815.31	1071313.32	2128056.6	-0.036985	-0.036985	28.606722	27.599969	16	2014/7/17	1
300062	2015/3/9	13.8	14.25	13.75	14.19	1509588	21102170.67	1101589.57	2188197.33	0.028261	0.028261	29.415173	28.379968	16	2014/7/17	1
300062	2015/3/10	14.19	14.27	13.88	14.03	5043204	71050515.12	1089168.54	2163524.21	-0.011276	-0.011276	29.083501	28.059968	16	2014/7/17	1
300062	2015/3/11	13.94	14.14	13.87	13.98	2052600	28764824.72	1085286.97	2155813.86	-0.003564	-0.003564	28.979853	27.959968	16	2014/7/17	1
300062	2015/3/12	13.96	14.99	13.94	14.46	5665092	82039403.27	1122550.04	2229833.22	0.034335	0.034335	29.974869	28.919967	16	2014/7/17	1
300062	2015/3/13	14.5	14.5	14.22	14.47	2793334	40108536.61	1123326.36	2231375.29	0.000692	0.000692	29.995599	28.939967	16	2014/7/17	1
300062	2015/3/16	14.5	14.95	14.5	14.79	3668127	53971059.54	1148168.41	2280721.53	0.022115	0.022115	30.658943	29.579966	16	2014/7/17	1
300062	2015/3/17	14.79	15	14.61	14.8	4017061	59617428.33	1148944.72	2282263.6	0.000676	0.000676	30.679673	29.599966	16	2014/7/17	1
300062	2015/3/18	14.8	15.44	14.74	15.19	4123907	62158050.29	1179220.97	2342404.33	0.026351	0.026351	31.488124	30.379965	16	2014/7/17	1
300062	2015/3/19	15.2	16.1	15.1	15.74	5262079	82377571.76	1221918.24	2427218.18	0.036208	0.036208	32.628247	31.479964	16	2014/7/17	1
300062	2015/3/20	15.7	16.15	15.61	15.9	3868285	61275337.55	1234339.26	2451891.3	0.010165	0.010165	32.959919	31.799964	16	2014/7/17	1
300062	2015/3/23	15.9	17	15.8	16.58	4615027	76032740	1287128.61	2556752.06	0.042767	0.042767	34.369526	33.159962	16	2014/7/17	1
300062	2015/3/24	16.6	16.84	15.31	16.19	5435981	87936468.24	1256852.37	2496611.33	-0.023522	-0.023522	33.561075	32.379963	16	2014/7/17	1
300062	2015/3/25	16.21	16.5	15.85	16.18	4969624	80209532.66	1256076.05	2495069.26	-0.000618	-0.000618	33.540345	32.359963	16	2014/7/17	1
300062	2015/3/26	16.16	16.16	15.36	15.42	4658272	73027045.49	1197076.19	2377871.94	-0.046972	-0.046972	31.964902	30.839965	16	2014/7/17	1
300062	2015/3/27	15.42	15.66	15.27	15.65	4151007	64211963.38	1214931.41	2413339.55	0.014916	0.014916	32.441681	31.299964	16	2014/7/17	1
300062	2015/3/30	15.7	16.05	15.66	15.86	3635959	57764402.45	1231234	2445723.02	0.013419	0.013419	32.877001	31.719964	16	2014/7/17	1
300062	2015/3/31	15.8	16.3	15.52	15.96	4117199	65388363.43	1238997.14	2461143.72	0.006305	0.006305	33.084296	31.919964	16	2014/7/17	1
300062	2015/4/1	16.01	16.79	16	16.64	4590338	75638009.22	1291786.5	2566004.48	0.042607	0.042607	34.493903	33.279962	16	2014/7/17	1
300062	2015/4/2	16.74	17.27	16.52	17.09	4441088	75013154.92	1326720.63	2635397.63	0.027043	0.027043	35.426731	34.179961	16	2014/7/17	1
300062	2015/4/3	16.98	18	16.75	17.96	5839771	101041213	1394259.94	2769557.72	0.050907	0.050907	37.230198	35.919959	16	2014/7/17	1
300062	2015/4/7	17.8	18.28	17.57	18.15	5445464	97771512.5	1409009.91	2798857.05	0.010579	0.010579	37.624059	36.299959	16	2014/7/17	1
300062	2015/4/8	18.2	18.26	17.11	17.66	4600965	81533252.42	1370970.52	2723295.62	-0.026997	-0.026997	36.608313	35.31996	16	2014/7/17	1
300062	2015/4/9	17.5	17.66	16.3	17.51	4576692	77773473.73	1359325.81	2700164.57	-0.008494	-0.008494	36.29737	35.01996	16	2014/7/17	1
300062	2015/4/10	17.39	19.26	17.27	19.26	7006853	129496681.7	1495180.76	2970026.82	0.099943	0.099943	39.925034	38.519956	16	2014/7/17	1
300062	2015/4/13	19.3	20.7	19.17	19.9	6279796	124094308.3	1544864.86	3068719.3	0.033229	0.033229	41.251723	39.799955	16	2014/7/17	1
300062	2015/4/14	19.85	20.42	19.11	19.62	4980870	98777037.89	1523128.07	3025541.34	-0.01407	-0.01407	40.671297	39.239956	16	2014/7/17	1
300063	2014/1/2	11.38	11.87	11.36	11.7	1697995	19793855.51	543450.96	1175850	0.022727	0.022727	18.213397	17.54998	16	2013/6/30	1
300063	2014/1/3	11.62	11.79	11.5	11.51	1292791	15035604.96	534625.69	1156755	-0.016239	-0.016239	17.917624	17.26498	16	2013/6/30	1
300063	2014/1/6	11.45	11.52	11.15	11.18	1275529	14455633.36	519297.58	1123590	-0.028671	-0.028671	17.403913	16.769981	16	2013/6/30	1
300063	2014/1/7	11.03	11.7	11.03	11.69	1711623	19574336.53	542986.47	1174845	0.045617	0.045617	18.19783	17.53498	16	2013/6/30	1
300063	2014/1/8	11.7	11.97	11.63	11.8	1901670	22452291.01	548095.84	1185900	0.00941	0.00941	18.369067	17.69998	16	2013/6/30	1
300063	2014/1/9	11.8	12.12	11.47	11.48	2369458	28018603.3	533232.22	1153740	-0.027119	-0.027119	17.870923	17.219981	16	2013/6/30	1
300063	2014/1/10	11.44	11.62	11.24	11.3	1001992	11436126.53	524871.44	1135650	-0.015679	-0.015679	17.590717	16.949981	16	2013/6/30	1
300063	2014/1/13	11.25	11.48	11.2	11.36	1382771	15659671.16	527658.37	1141680	0.00531	0.00531	17.684119	17.039981	16	2013/6/30	1
300063	2014/1/14	11.24	12.5	11.22	12.3	6184448	75812728.62	571320.24	1236150	0.082746	0.082746	19.147418	18.449979	16	2013/6/30	1
300063	2014/1/15	12.2	12.4	12.04	12.3	2991540	36549865.79	571320.24	1236150	0	0	19.147418	18.449979	16	2013/6/30	1
300063	2014/1/16	13.53	13.53	12.8	13.53	17543362	234987740.9	628452.26	1359765	0.1	0.1	21.06216	20.294977	16	2013/6/30	1
300063	2014/1/17	13	13.42	12.88	13.08	9208418	120479546.3	607550.3	1314540	-0.033259	-0.033259	20.361645	19.619978	16	2013/6/30	1
300063	2014/1/20	12.93	13.41	12.66	12.66	6660327	87069368.41	588041.81	1272330	-0.03211	-0.03211	19.707831	18.989979	16	2013/6/30	1
300063	2014/1/21	12.79	12.99	12.48	12.93	7248922	92282493.31	600582.98	1299465	0.021327	0.021327	20.12814	19.394979	16	2013/6/30	1
300063	2014/1/22	12.88	13.14	12.75	12.97	5673211	73485908.95	602440.94	1303485	0.003094	0.003094	20.190408	19.454979	16	2013/6/30	1
300063	2014/1/23	12.96	13.3	12.9	13	6023165	78830688.83	603834.4	1306500	0.002313	0.002313	20.237109	19.499979	16	2013/6/30	1
300063	2014/1/24	12.83	13.43	12.81	13.19	5620146	73978594.02	612659.67	1325595	0.014615	0.014615	20.532882	19.784979	16	2013/6/30	1
300063	2014/1/27	13.19	13.78	13.1	13.49	6378773	86168512.12	626594.31	1355745	0.022745	0.022745	20.999892	20.234979	16	2013/6/30	1
300063	2014/1/28	13.25	13.42	12.85	13	4148719	54421997.73	603834.4	1306500	-0.036323	-0.036323	20.237109	19.49998	16	2013/6/30	1
300063	2014/1/29	13.1	13.23	12.91	13.18	2502429	32727927	612195.18	1324590	0.013846	0.013846	20.517315	19.76998	16	2013/6/30	1
300063	2014/1/30	13.1	13.15	12.67	12.74	2324523	30051437.41	591757.71	1280370	-0.033384	-0.033384	19.832367	19.109981	16	2013/6/30	1
300063	2014/2/7	12.64	13.34	12.64	13.32	3092944	40640764.71	618698.02	1338660	0.045526	0.045526	20.735253	19.97998	16	2013/6/30	1
300063	2014/2/10	13.32	13.68	13.14	13.63	5207808	69695958.64	633097.14	1369815	0.023273	0.023273	21.21783	20.44498	16	2013/6/30	1
300063	2014/2/11	13.68	13.95	13.32	13.6	4550068	61878865.8	631703.68	1366800	-0.002201	-0.002201	21.171129	20.39998	16	2013/6/30	1
300063	2014/2/12	13.77	14.23	13.4	14.11	5447698	75231289.01	655392.57	1418055	0.0375	0.0375	21.965046	21.164979	16	2013/6/30	1
300063	2014/2/13	14	14.17	13.41	13.47	4120174	56884055.44	625665.34	1353735	-0.045358	-0.045358	20.968758	20.20498	16	2013/6/30	1
300063	2014/2/14	13.53	14.42	13.5	14.22	4232443	59228019.91	660501.94	1429110	0.055679	0.055679	22.136284	21.329979	16	2013/6/30	1
300063	2014/2/17	14.12	14.34	14.07	14.25	3968722	56290892.71	661895.4	1432125	0.00211	0.00211	22.182985	21.374979	16	2013/6/30	1
300063	2014/2/18	14.25	14.5	14.09	14.25	4113585	58899327.37	661895.4	1432125	0	0	22.182985	21.374979	16	2013/6/30	1
300063	2014/2/19	14.29	14.3	13.86	13.96	3709169	52108293.03	648425.25	1402980	-0.020351	-0.020351	21.731542	20.939979	16	2013/6/30	1
300063	2014/2/20	14	14.1	13.58	13.68	2872569	39591072.7	635419.58	1374840	-0.020057	-0.020057	21.295666	20.519979	16	2013/6/30	1
300063	2014/2/21	13.69	13.91	13.52	13.78	1819087	25012098.95	640064.46	1384890	0.00731	0.00731	21.451336	20.669979	16	2013/6/30	1
300063	2014/2/24	13.78	14.07	13.7	14	2126634	29563297.01	650283.2	1407000	0.015965	0.015965	21.79381	20.999979	16	2013/6/30	1
300063	2014/2/25	14	14.25	13.1	13.2	3350758	45696005.42	613124.16	1326600	-0.057143	-0.057143	20.548449	19.79998	16	2013/6/30	1
300063	2014/2/26	13.2	13.38	12.75	13.22	2394836	31535793.05	614053.14	1328610	0.001515	0.001515	20.579583	19.82998	16	2013/6/30	1
300063	2014/2/27	13.24	13.44	12.75	12.81	1987530	26221376.68	595009.13	1287405	-0.031014	-0.031014	19.941336	19.214981	16	2013/6/30	1
300063	2014/2/28	12.78	13.05	12.63	13	1382738	17730741.04	603834.4	1306500	0.014832	0.014832	20.237109	19.499981	16	2013/6/30	1
300063	2014/3/3	13.05	13.42	12.97	13.36	1332298	17573997.25	620555.97	1342680	0.027692	0.027692	20.797521	20.03998	16	2013/6/30	1
300063	2014/3/4	13.23	13.41	13.1	13.35	1075911	14284693.18	620091.48	1341675	-0.000749	-0.000749	20.781954	20.02498	16	2013/6/30	1
300063	2014/3/5	13.3	13.43	13.21	13.22	964385	12842608.76	614053.14	1328610	-0.009738	-0.009738	20.579583	19.82998	16	2013/6/30	1
300063	2014/3/6	13.22	13.57	13.01	13.5	1770528	23644420.87	627058.8	1356750	0.02118	0.02118	21.015459	20.24998	16	2013/6/30	1
300063	2014/3/7	13.49	13.78	13.12	13.49	1459661	19781439.87	626594.31	1355745	-0.000741	-0.000741	20.999892	20.23498	16	2013/6/30	1
300063	2014/3/10	13.47	13.47	13.01	13.16	1305753	17248205.66	611266.21	1322580	-0.024463	-0.024463	20.486181	19.73998	16	2013/6/30	1
300063	2014/3/11	13.13	13.26	13.01	13.25	917188	12029752.13	615446.6	1331625	0.006839	0.006839	20.626284	19.87498	16	2013/6/30	1
300063	2014/3/12	13.17	13.39	12.74	13.11	1121314	14696529.73	608943.77	1317555	-0.010566	-0.010566	20.408346	19.66498	16	2013/6/30	1
300063	2014/3/13	13.01	13.27	13	13.23	943400	12402582.75	614517.62	1329615	0.009153	0.009153	20.59515	19.84498	16	2013/6/30	1
300063	2014/3/14	13.17	13.37	13.08	13.22	921498	12210192.1	614053.14	1328610	-0.000756	-0.000756	20.579583	19.82998	16	2013/6/30	1
300063	2014/3/17	13.25	14.28	13.18	13.88	2884883	39862184.5	644709.34	1394940	0.049924	0.049924	21.607005	20.819979	16	2013/6/30	1
300063	2014/3/18	13.8	14.2	13.8	13.98	2115358	29566147.69	649354.22	1404990	0.007205	0.007205	21.762675	20.969979	16	2013/6/30	1
300063	2014/3/19	13.9	14.18	13.8	14.17	2174383	30490127.42	658179.5	1424085	0.013591	0.013591	22.058448	21.254979	16	2013/6/30	1
300063	2014/3/20	14.16	14.17	13.7	13.7	1944726	27022050.64	636348.56	1376850	-0.033169	-0.033169	21.326799	20.54998	16	2013/6/30	1
300063	2014/3/21	13.6	13.88	13.22	13.78	1543932	20973713.17	640064.46	1384890	0.005839	0.005839	21.451335	20.66998	16	2013/6/30	1
300063	2014/3/24	13.5	13.92	13.29	13.66	927246	12735450.88	634490.61	1372830	-0.008708	-0.008708	21.264531	20.48998	16	2013/6/30	1
300063	2014/3/25	13.38	13.75	13.35	13.54	1070963	14501097.28	628916.75	1360770	-0.008785	-0.008785	21.077727	20.30998	16	2013/6/30	1
300063	2014/3/26	13.57	13.89	13.54	13.6	1640197	22510092.88	631703.68	1366800	0.004431	0.004431	21.171129	20.39998	16	2013/6/30	1
300063	2014/3/27	13.67	13.7	13.12	13.19	1534374	20540891.17	612659.67	1325595	-0.030147	-0.030147	20.532882	19.784981	16	2013/6/30	1
300063	2014/3/28	13.1	13.25	12.83	12.95	1669260	21730592.31	601511.96	1301475	-0.018196	-0.018196	20.159274	19.424981	16	2013/6/30	1
300063	2014/3/31	12.88	13.24	12.88	13	787360	10289402.99	603834.4	1306500	0.003861	0.003861	20.237109	19.499981	16	2013/6/30	1
300063	2014/4/1	13.09	13.38	12.97	13.38	508256	6731033.01	621484.94	1344690	0.029231	0.029231	20.828655	20.06998	16	2013/6/30	1
300063	2014/4/2	13.29	13.39	13.07	13.24	686357	9048141.19	614982.11	1330620	-0.010463	-0.010463	20.610717	19.85998	16	2013/6/30	1
300063	2014/4/3	13.28	13.34	13.11	13.19	457227	6039040.86	612659.67	1325595	-0.003776	-0.003776	20.532882	19.78498	16	2013/6/30	1
300063	2014/4/4	13.09	13.49	13.01	13.48	1216050	16251026.91	626129.82	1354740	0.021986	0.021986	20.984325	20.21998	16	2013/6/30	1
300063	2014/4/8	13.37	13.74	13.3	13.63	837999	11349205.02	633097.14	1369815	0.011128	0.011128	21.21783	20.44498	16	2013/6/30	1
300063	2014/4/9	13.55	13.75	13.54	13.75	991219	13524630.21	638671	1381875	0.008804	0.008804	21.404634	20.62498	16	2013/6/30	1
300063	2014/4/10	13.75	13.83	13.57	13.6	1014963	13936688.01	631703.68	1366800	-0.010909	-0.010909	21.171129	20.39998	16	2013/6/30	1
300063	2014/4/11	13.56	13.62	13.44	13.61	729766	9863675.04	632168.17	1367805	0.000735	0.000735	21.186696	20.41498	16	2013/6/30	1
300063	2014/4/14	13.61	14.19	13.55	13.88	2988728	41504411.66	644709.34	1394940	0.019838	0.019838	21.607005	20.81998	16	2013/6/30	1
300063	2014/4/15	13.87	13.95	13.68	13.74	1169376	16138986.72	638206.51	1380870	-0.010086	-0.010086	21.389067	20.60998	16	2013/6/30	1
300063	2014/4/16	13.7	13.83	13.58	13.72	744150	10182456.34	637277.54	1378860	-0.001456	-0.001456	21.357933	20.57998	16	2013/6/30	1
300063	2014/4/17	13.72	14	13.7	13.82	988578	13737054.49	641922.42	1388910	0.007289	0.007289	21.513603	20.72998	16	2013/6/30	1
300063	2014/4/18	13.81	13.93	13.73	13.85	829185	11454764.78	643315.88	1391925	0.002171	0.002171	21.560304	20.77498	16	2013/6/30	1
300063	2014/4/21	13.83	13.96	13.53	13.58	955471	13176005.04	630774.7	1364790	-0.019495	-0.019495	21.139995	20.36998	16	2013/6/30	1
300063	2014/4/22	13.58	13.74	13.17	13.32	1054652	14095638.02	618698.02	1338660	-0.019146	-0.019146	20.735253	19.97998	16	2013/6/30	1
300063	2014/4/23	13.33	13.54	13.2	13.29	714500	9541378.5	617304.55	1335645	-0.002252	-0.002252	20.688552	19.93498	16	2013/6/30	1
300063	2014/4/24	13.3	13.3	13	13.11	725045	9506768.98	608943.77	1317555	-0.013544	-0.013544	20.408346	19.66498	16	2013/6/30	1
300063	2014/4/25	13.12	13.35	12.94	12.96	633773	8337296.06	601976.45	1302480	-0.011442	-0.011442	20.174841	19.43998	16	2013/6/30	1
300063	2014/4/28	12.94	12.94	12.38	12.46	855043	10739225.63	578752.05	1252230	-0.03858	-0.03858	19.396491	18.689981	16	2013/6/30	1
300063	2014/4/29	12.45	12.63	12.37	12.59	414552	5190945.48	584790.39	1265295	0.010433	0.010433	19.598862	18.884981	16	2013/6/30	1
300063	2014/4/30	12.6	12.83	12.56	12.8	409628	5214600.95	594544.64	1286400	0.01668	0.01668	19.925769	19.199981	16	2013/6/30	1
300063	2014/5/5	12.8	13.29	12.61	13.15	806753	10485022.31	610801.72	1321575	0.027344	0.027344	20.470614	19.72498	16	2013/6/30	1
300063	2014/5/6	13.1	13.24	13.1	13.2	471699	6213936.51	613124.16	1326600	0.003802	0.003802	20.548449	19.79998	16	2013/6/30	1
300063	2014/5/7	13.11	13.22	13	13.22	530397	6957120.84	614053.14	1328610	0.001515	0.001515	20.579583	19.82998	16	2013/6/30	1
300063	2014/5/8	13.12	13.37	13.12	13.2	504990	6699424.59	613124.16	1326600	-0.001513	-0.001513	20.548449	19.79998	16	2013/6/30	1
300063	2014/5/9	13.2	13.25	12.93	13.19	444728	5828123.77	612659.67	1325595	-0.000758	-0.000758	20.532882	19.78498	16	2013/6/30	1
300063	2014/5/12	13.25	13.55	13.22	13.51	544852	7306917.02	627523.29	1357755	0.024261	0.024261	21.031026	20.26498	16	2013/6/30	1
300063	2014/5/13	13.45	13.7	13.37	13.45	634016	8579240.33	624736.36	1351725	-0.004441	-0.004441	20.937624	20.17498	16	2013/6/30	1
300063	2014/5/14	13.42	13.63	13.41	13.52	635629	8606108.9	627987.78	1358760	0.005204	0.005204	21.046593	20.27998	16	2013/6/30	1
300063	2014/5/15	13.52	13.63	13.28	13.29	593679	7972644.77	617304.55	1335645	-0.017012	-0.017012	20.688552	19.93498	16	2013/6/30	1
300063	2014/5/16	13.3	13.39	13	13.25	482469	6359226.12	615446.6	1331625	-0.00301	-0.00301	20.626284	19.87498	16	2013/6/30	1
300063	2014/5/19	13.21	13.34	13.05	13.14	338491	4450657.86	610337.23	1320570	-0.008302	-0.008302	20.455047	19.70998	16	2013/6/30	1
300063	2014/5/20	13.26	13.55	13.15	13.2	477369	6369247.43	613124.16	1326600	0.004566	0.004566	20.548449	19.79998	16	2013/6/30	1
300063	2014/5/21	13.35	13.47	13.15	13.45	454603	6048353.89	624736.36	1351725	0.018939	0.018939	20.937624	20.17498	16	2013/6/30	1
300063	2014/5/22	13.44	13.55	13.37	13.4	694427	9358729.01	622413.92	1346700	-0.003717	-0.003717	20.859789	20.09998	16	2013/6/30	1
300063	2014/5/23	13.38	13.55	13.2	13.55	767285	10324119.7	629381.24	1361775	0.011194	0.011194	21.093294	20.32498	16	2013/6/30	1
300063	2014/5/26	13.4	13.56	13.22	13.55	1651440	22069749.55	629381.24	1361775	0	0	21.093294	20.32498	16	2013/6/30	1
300063	2014/5/27	13.5	13.63	13.39	13.49	985496	13318778.56	626594.31	1355745	-0.004428	-0.004428	20.999892	20.23498	16	2013/6/30	1
300063	2014/5/28	13.49	13.78	13.38	13.71	1682833	22884775.48	636813.05	1377855	0.016308	0.016308	21.342366	20.56498	16	2013/6/30	1
300063	2014/5/29	13.67	13.68	13.15	13.29	1294562	17398832.88	617304.55	1335645	-0.030635	-0.030635	20.688552	19.934981	16	2013/6/30	1
300063	2014/5/30	13.28	13.28	13.07	13.18	1071554	14096443.91	612195.18	1324590	-0.008277	-0.008277	20.517315	19.769981	16	2013/6/30	1
300063	2014/6/3	13.2	13.33	13.15	13.22	780706	10308667.33	614053.14	1328610	0.003035	0.003035	20.579583	19.829981	16	2013/6/30	1
300063	2014/6/4	13.22	13.22	12.87	12.93	921614	11947298.75	600582.98	1299465	-0.021936	-0.021936	20.12814	19.394981	16	2013/6/30	1
300063	2014/6/5	12.92	13.16	12.92	13.15	959065	12498755.9	610801.72	1321575	0.017015	0.017015	20.470614	19.724981	16	2013/6/30	1
300063	2014/6/6	13.1	13.21	12.97	13.02	1465530	19180776.83	604763.38	1308510	-0.009886	-0.009886	20.268243	19.529981	16	2013/6/30	1
300063	2014/6/9	13.01	13.15	12.94	12.97	1001028	13026774.32	602440.94	1303485	-0.00384	-0.00384	20.190408	19.454981	16	2013/6/30	1
300063	2014/6/10	13.02	13.16	12.92	13.14	1626220	21243587.28	610337.23	1320570	0.013107	0.013107	20.455047	19.709981	16	2013/6/30	1
300063	2014/6/11	13.15	13.24	13.07	13.22	1437257	18933010.33	751864.14	1328610	0.006088	0.006088	20.579583	19.829981	16	2014/6/11	1
300063	2014/6/12	13.48	13.58	13.29	13.35	2685967	36034914.76	759257.66	1341675	0.009834	0.009834	20.781954	20.024981	16	2014/6/11	1
300063	2014/6/13	13.25	14.56	13.24	14.16	6506631	91467226.4	805324.98	1423080	0.060674	0.060674	22.042882	21.23998	16	2014/6/11	1
300063	2014/6/16	14.16	14.79	14.08	14.73	4886528	70504126.04	837742.72	1480365	0.040254	0.040254	22.930201	22.094979	16	2014/6/11	1
300063	2014/6/17	14.66	15.25	14.41	14.74	7089781	105446199.5	838311.45	1481370	0.000679	0.000679	22.945768	22.109979	16	2014/6/11	1
300063	2014/6/18	14.73	14.73	13.89	13.99	4353627	61946697.81	795656.53	1405995	-0.050882	-0.050882	21.778242	20.98498	16	2014/6/11	1
300063	2014/6/19	6.95	7.18	6.41	6.53	6893373	47438117.99	742764.42	1312530	-0.059329	-0.066477	20.486161	19.589961	16	2014/6/19	1
300063	2014/6/20	6.56	6.84	6.23	6.6	9256096	60918504.68	750726.68	1326600	0.01072	0.01072	20.705768	19.799961	16	2014/6/19	1
300063	2014/6/23	6.72	7.26	6.6	6.85	20375077	144409799.1	779163.29	1376850	0.037879	0.037879	21.490077	20.54996	16	2014/6/19	1
300063	2014/6/24	6.55	6.89	6.41	6.78	13251772	88534089.3	771201.04	1362780	-0.010219	-0.010219	21.27047	20.33996	16	2014/6/19	1
300063	2014/6/25	6.75	6.81	6.55	6.62	7390426	49086524.6	753001.6	1330620	-0.023599	-0.023599	20.768512	19.859961	16	2014/6/19	1
300063	2014/6/26	6.61	6.75	6.61	6.68	6023414	40276395.57	759826.39	1342680	0.009063	0.009063	20.956746	20.039961	16	2014/6/19	1
300063	2014/6/27	6.7	6.98	6.66	6.95	7194785	49284581.86	790537.94	1396950	0.040419	0.040419	21.8038	20.849959	16	2014/6/19	1
300063	2014/6/30	6.91	7.4	6.9	7.26	9831761	70714629.95	825799.34	1459260	0.044604	0.044604	22.776344	21.779957	16	2014/6/19	1
300063	2014/7/1	7.32	7.36	7.1	7.17	5540912	39667522.03	815562.16	1441170	-0.012397	-0.012397	22.493993	21.509958	16	2014/6/19	1
300063	2014/7/2	7.15	7.23	7.02	7.15	4066419	28995862.91	813287.23	1437150	-0.002789	-0.002789	22.431248	21.449958	16	2014/6/19	1
300063	2014/7/3	7.15	7.32	7.06	7.12	4991255	35858463.87	809874.84	1431120	-0.004196	-0.004196	22.337131	21.359958	16	2014/6/19	1
300063	2014/7/4	7.09	7.3	7.04	7.28	6264468	44989950.75	828074.27	1463280	0.022472	0.022472	22.839089	21.839957	16	2014/6/19	1
300063	2014/7/7	7.35	7.94	7.28	7.54	12534844	95337600.28	857648.35	1515540	0.035714	0.035714	23.654771	22.619955	16	2014/6/19	1
300063	2014/7/8	7.55	7.69	7.36	7.66	5843717	43734112.68	871297.93	1539660	0.015915	0.015915	24.03124	22.979954	16	2014/6/19	1
300063	2014/7/9	7.63	7.67	7.34	7.39	6138518	46084179.31	840586.38	1485390	-0.035248	-0.035248	23.184186	22.169956	16	2014/6/19	1
300063	2014/7/10	7.41	7.5	7.31	7.34	3211304	23810859.38	834899.06	1475340	-0.006766	-0.006766	23.027324	22.019956	16	2014/6/19	1
300063	2014/7/11	7.34	7.59	7.34	7.52	3546545	26478978.63	855373.42	1511520	0.024523	0.024523	23.592027	22.559955	16	2014/6/19	1
300063	2014/7/14	7.54	7.62	7.44	7.61	3510332	26455280.48	865610.61	1529610	0.011968	0.011968	23.874378	22.829954	16	2014/6/19	1
300063	2014/7/15	7.52	7.52	7.26	7.36	5718724	42190757.35	837173.99	1479360	-0.032852	-0.032852	23.090069	22.079956	16	2014/6/19	1
300063	2014/7/16	7.36	7.36	7.2	7.3	3422135	24901719.56	830349.2	1467300	-0.008152	-0.008152	22.901835	21.899956	16	2014/6/19	1
300063	2014/7/17	7.29	7.43	7.23	7.38	2766091	20284800.71	839448.92	1483380	0.010959	0.010959	23.152814	22.139956	16	2014/6/19	1
300063	2014/7/18	7.33	7.43	7.27	7.31	2021185	14839185.84	831486.67	1469310	-0.009485	-0.009485	22.933207	21.929956	16	2014/6/19	1
300063	2014/7/21	7.25	7.3	7.15	7.23	1777205	12848122.38	822386.95	1453230	-0.010944	-0.010944	22.682228	21.689956	16	2014/6/19	1
300063	2014/7/22	7.25	7.33	7.18	7.3	1609767	11713429.62	830349.2	1467300	0.009682	0.009682	22.901835	21.899956	16	2014/6/19	1
300063	2014/7/23	7.28	7.3	7.07	7.13	2534578	18170049.44	811012.3	1433130	-0.023288	-0.023288	22.368505	21.389957	16	2014/6/19	1
300063	2014/7/24	7.09	7.16	6.93	6.99	2126726	14922010.88	795087.8	1404990	-0.019635	-0.019635	21.929292	20.969958	16	2014/6/19	1
300063	2014/7/25	7.02	7.35	6.97	7.31	3511804	25456519.13	831486.67	1469310	0.04578	0.04578	22.933208	21.929956	16	2014/6/19	1
300063	2014/7/28	7.59	8.01	7.38	7.48	17508650	133745378.1	850823.57	1503480	0.023256	0.023256	23.466538	22.439955	16	2014/6/19	1
300063	2014/7/29	7.46	7.63	7.36	7.57	7318107	55119274.85	861060.75	1521570	0.012032	0.012032	23.748889	22.709954	16	2014/6/19	1
300063	2014/7/30	7.51	7.68	7.47	7.63	6383084	48461349.53	867885.54	1533630	0.007926	0.007926	23.937123	22.889954	16	2014/6/19	1
300063	2014/7/31	7.65	7.69	7.57	7.63	2977600	22694796.11	867885.54	1533630	0	0	23.937123	22.889954	16	2014/6/19	1
300063	2014/8/1	7.58	7.7	7.47	7.53	4496863	34139607.61	856510.89	1513530	-0.013106	-0.013106	23.623399	22.589955	16	2014/6/19	1
300063	2014/8/4	7.55	7.87	7.51	7.77	7144453	55116373.67	883810.04	1561770	0.031873	0.031873	24.376336	23.309954	16	2014/6/19	1
300063	2014/8/5	7.8	7.9	7.65	7.85	4780917	37309239.55	892909.76	1577850	0.010296	0.010296	24.627315	23.549954	16	2014/6/19	1
300063	2014/8/6	7.83	7.95	7.75	7.81	3302822	25964238.54	888359.9	1569810	-0.005096	-0.005096	24.501825	23.429954	16	2014/6/19	1
300063	2014/8/7	7.83	7.95	7.8	7.82	4018680	31543688.06	889497.36	1571820	0.00128	0.00128	24.533197	23.459954	16	2014/6/19	1
300063	2014/8/8	7.77	7.9	7.77	7.9	2894565	22737567.18	898597.08	1587900	0.01023	0.01023	24.784176	23.699954	16	2014/6/19	1
300063	2014/8/11	7.91	8.16	7.88	8.11	6017257	48436640.71	922483.84	1630110	0.026582	0.026582	25.442996	24.329953	16	2014/6/19	1
300063	2014/8/12	8.12	8.88	8.08	8.63	11590903	98251818.73	981632	1734630	0.064118	0.064118	27.074359	25.88995	16	2014/6/19	1
300063	2014/8/13	8.63	8.65	8.3	8.59	6738745	57196139.21	977082.14	1726590	-0.004635	-0.004635	26.94887	25.76995	16	2014/6/19	1
300063	2014/8/14	8.53	9.38	8.53	9.07	10145472	92406097.16	1031680.45	1823070	0.055879	0.055879	28.454744	27.209947	16	2014/6/19	1
300063	2014/8/15	9.11	9.98	9.08	9.98	13767477	134711145.7	1135189.73	2005980	0.100331	0.100331	31.30963	29.939942	16	2014/6/19	1
300063	2014/8/18	10.3	10.98	10.05	10.92	17375648	184201041.2	1242111.41	2194920	0.094188	0.094188	34.258633	32.759937	16	2014/6/19	1
300063	2014/8/19	10.7	11.35	10.49	10.8	14619854	159985130.1	1228461.83	2170800	-0.010989	-0.010989	33.882165	32.399938	16	2014/6/19	1
300063	2014/8/20	10.8	11.13	10.46	10.88	10058711	108134115.4	1237561.55	2186880	0.007407	0.007407	34.133144	32.639938	16	2014/6/19	1
300063	2014/8/21	10.79	10.95	10.55	10.69	6086083	65039847.97	1215949.72	2148690	-0.017463	-0.017463	33.537069	32.069939	16	2014/6/19	1
300063	2014/8/22	10.65	10.66	10.33	10.57	6159154	64642303.05	1202300.15	2124570	-0.011225	-0.011225	33.160601	31.70994	16	2014/6/19	1
300063	2014/8/25	10.44	10.6	10.18	10.37	4958257	51464319.34	1179550.85	2084370	-0.018921	-0.018921	32.533153	31.109941	16	2014/6/19	1
300063	2014/8/26	10.52	11.41	10.4	11.41	15683096	176050245.5	1297847.18	2293410	0.100289	0.100289	35.79588	34.229935	16	2014/6/19	1
300063	2014/8/27	11.19	11.73	10.87	10.87	10139638	113664549.6	1236424.09	2184870	-0.047327	-0.047327	34.101772	32.609938	16	2014/6/19	1
300063	2014/8/28	10.9	11	10.4	10.51	5737697	61196530.93	1195475.36	2112510	-0.033119	-0.033119	32.972366	31.52994	16	2014/6/19	1
300063	2014/8/29	10.51	10.79	10.31	10.51	3361340	35545313.34	1195475.36	2112510	0	0	32.972366	31.52994	16	2014/6/19	1
300063	2014/9/1	10.49	11.56	10.41	11.56	8526021	97141964.06	1314909.15	2323560	0.099905	0.099905	36.266465	34.679934	16	2014/6/19	1
300063	2014/9/2	11.88	12.37	11.75	12.21	14050391	168966548.9	1388844.35	2454210	0.056228	0.056228	38.305669	36.62993	16	2014/6/19	1
300063	2014/9/3	12.36	12.39	11.85	12.07	8543644	103058919.7	1372919.84	2426070	-0.011466	-0.011466	37.866456	36.209931	16	2014/6/19	1
300063	2014/9/4	12	12.48	11.98	12.08	5920191	71928007.04	1374057.31	2428080	0.000829	0.000829	37.897828	36.239931	16	2014/6/19	1
300063	2014/9/5	12.02	13.13	12.02	12.55	7518658	95131688.31	1427518.15	2522550	0.038907	0.038907	39.37233	37.649928	16	2014/6/19	1
300063	2014/9/9	12.61	12.78	12.21	12.69	4424022	54763633.97	1443442.65	2550690	0.011155	0.011155	39.811543	38.069927	16	2014/6/19	1
300063	2014/9/10	12.5	13.09	12.34	12.53	5168937	65971019.11	1425243.22	2518530	-0.012608	-0.012608	39.309585	37.589928	16	2014/6/19	1
300063	2014/9/16	13.54	13.78	13.08	13.78	14600491	199147601.5	1567426.3	2769780	0.099761	0.099761	43.231132	41.339921	16	2014/6/19	1
300063	2014/9/17	14.15	14.15	12.4	13.27	13352882	178607277.8	1509415.6	2667270	-0.03701	-0.03701	41.631141	39.809924	16	2014/6/19	1
300063	2014/9/18	13.42	14.36	13.15	14.36	15510712	215003702.8	1633399.25	2886360	0.08214	0.08214	45.05073	43.079918	16	2014/6/19	1
300063	2014/9/19	14.04	15.55	14.04	14.9	12545320	184352028.7	1694822.34	2994900	0.037604	0.037604	46.744838	44.699915	16	2014/6/19	1
300063	2014/9/22	14.9	16.39	14.9	15.63	13866677	218951183.5	1777857.26	3141630	0.048993	0.048993	49.035021	46.889911	16	2014/6/19	1
300063	2014/9/23	15.7	15.98	14.86	15.7	8166732	125884861.1	1785819.52	3155700	0.004479	0.004479	49.254628	47.099911	16	2014/6/19	1
300063	2014/9/24	15.55	17	15.31	16.03	10567950	172040047	1823355.85	3222030	0.021019	0.021019	50.289916	48.089909	16	2014/6/19	1
300063	2014/9/25	16.11	17.63	15.78	17.63	8910921	151075099.4	2005350.2	3543630	0.099813	0.099813	55.309496	52.8899	16	2014/6/19	1
300063	2014/9/26	18.08	18.46	17.01	18.02	8299885	146388249.7	2049711.32	3622020	0.022121	0.022121	56.533019	54.059898	16	2014/6/19	1
300063	2014/9/29	17.82	17.86	17	17.05	8817274	151979337.4	1939377.25	3427050	-0.053829	-0.053829	53.489899	51.149903	16	2014/6/19	1
300063	2014/9/30	17.01	17.09	16.09	16.35	9719966	159695275.2	1859754.72	3286350	-0.041056	-0.041056	51.293833	49.049907	16	2014/6/19	1
300063	2014/10/8	16.38	17.8	16.22	17.34	9590657	163768902.3	1972363.72	3485340	0.06055	0.06055	54.399698	52.019901	16	2014/6/19	1
300063	2014/10/9	17.11	18	15.99	16.55	10138986	172380307.3	1882504.01	3326550	-0.045559	-0.045559	51.92128	49.649906	16	2014/6/19	1
300063	2014/10/10	16.52	16.52	15.62	15.84	7222575	114939530.3	1801744.02	3183840	-0.0429	-0.0429	49.693841	47.51991	16	2014/6/19	1
300063	2014/10/13	15.95	16.23	15.28	16	5599595	87428305.66	1819943.46	3216000	0.010101	0.010101	50.195799	47.999909	16	2014/6/19	1
300063	2014/10/14	16.01	16.01	15.49	15.52	5534524	87087873.26	1765345.15	3119520	-0.03	-0.03	48.689925	46.559912	16	2014/6/19	1
300063	2014/10/15	15.51	15.78	15.02	15.7	5002836	77224355.25	1785819.52	3155700	0.011598	0.011598	49.254628	47.099911	16	2014/6/19	1
300063	2014/10/16	15.52	16.16	15.3	15.6	6407464	101331404.6	1774444.87	3135600	-0.006369	-0.006369	48.940904	46.799912	16	2014/6/19	1
300063	2014/10/17	15.4	15.99	14.89	15.77	3875930	60347220.4	1793781.77	3169770	0.010897	0.010897	49.474234	47.309911	16	2014/6/19	1
300063	2014/10/20	15.8	17.35	15	17.35	11777357	197290097.1	1973501.19	3487350	0.10019	0.10019	54.431069	52.049902	16	2014/6/19	1
300063	2014/10/21	17.35	17.83	16.9	17.03	6479713	111826654.8	1937102.32	3423030	-0.018444	-0.018444	53.427153	51.089904	16	2014/6/19	1
300063	2014/10/22	17.14	17.25	16.14	16.14	3540953	58903745.89	1835867.96	3244140	-0.052261	-0.052261	50.635012	48.419909	16	2014/6/19	1
300063	2014/10/23	15.96	16.23	15.29	15.61	5037222	78225262.58	1775582.33	3137610	-0.032838	-0.032838	48.972276	46.829912	16	2014/6/19	1
300063	2014/10/24	15.8	16.05	15.36	15.74	2911936	45987121.28	1790369.37	3163740	0.008328	0.008328	49.380117	47.219911	16	2014/6/19	1
300063	2014/10/27	15.6	16.84	15.6	16.62	4707163	76814806.88	1890466.26	3340620	0.055909	0.055909	52.140886	49.859906	16	2014/6/19	1
300063	2014/10/28	16.77	17.18	16.45	17.01	4643335	79017667.98	1934827.39	3419010	0.023466	0.023466	53.364409	51.029904	16	2014/6/19	1
300063	2014/10/29	16.98	17.35	16.38	16.66	3849092	64825214.21	1895016.12	3348660	-0.020576	-0.020576	52.266376	49.979906	16	2014/6/19	1
300063	2014/10/30	16.64	17.92	16.5	17.81	5602830	97972199.64	2025824.56	3579810	0.069028	0.069028	55.874199	53.4299	16	2014/6/19	1
300063	2014/10/31	17.81	18.32	17.25	17.6	3780204	67109035.55	2001937.8	3537600	-0.011791	-0.011791	55.215379	52.799901	16	2014/6/19	1
300063	2014/11/3	17.49	17.9	16.66	17.05	3596228	61118581	1939377.25	3427050	-0.03125	-0.03125	53.489898	51.149904	16	2014/6/19	1
300063	2014/11/4	16.85	16.99	15.9	16.07	4554210	74595857.63	1827905.71	3230070	-0.057478	-0.057478	50.415405	48.20991	16	2014/6/19	1
300063	2014/11/5	15.97	16.3	15.71	16.17	1844256	29594154.68	1839280.36	3250170	0.006223	0.006223	50.729129	48.509909	16	2014/6/19	1
300063	2014/11/6	16.17	16.63	16.17	16.3	2470822	40644999.48	1854067.4	3276300	0.00804	0.00804	51.13697	48.899908	16	2014/6/19	1
300063	2014/11/7	16.3	16.53	16.06	16.44	2767252	45095026.93	1869991.9	3304440	0.008589	0.008589	51.576183	49.319907	16	2014/6/19	1
300063	2014/11/10	16.31	16.82	16	16.16	4729239	77245905.52	1838142.89	3248160	-0.017032	-0.017032	50.697757	48.479909	16	2014/6/19	1
300063	2014/11/11	17.18	17.18	15.6	16.27	4248312	69074497.9	1850655	3270270	0.006807	0.006807	51.042853	48.809908	16	2014/6/19	1
300063	2014/11/12	15.7	16.2	15.7	16.07	2981290	47612258.54	1827905.71	3230070	-0.012293	-0.012293	50.415406	48.209909	16	2014/6/19	1
300063	2014/11/13	16.07	16.13	15.1	15.11	2951387	45619474.05	1718709.1	3037110	-0.059739	-0.059739	47.403658	45.329914	16	2014/6/19	1
300063	2014/11/14	15.1	15.97	14.3	15.97	6058780	90510137.03	1816531.06	3209970	0.056916	0.056916	50.101682	47.909909	16	2014/6/19	1
300063	2014/11/17	15.8	16.6	15.56	16.34	4504481	72581689.28	1858617.25	3284340	0.023168	0.023168	51.26246	49.019907	16	2014/6/19	1
300063	2014/11/18	16.03	16.55	15.6	16.3	3625156	58704909.95	1854067.4	3276300	-0.002448	-0.002448	51.136971	48.899907	16	2014/6/19	1
300063	2014/11/19	16.33	16.78	16.02	16.65	3134566	51799773.49	1893878.66	3346650	0.021472	0.021472	52.235004	49.949905	16	2014/6/19	1
300063	2014/11/20	16.47	18.31	16.4	18	5924023	102428925.4	2047436.39	3618000	0.081081	0.081081	56.470275	53.999897	16	2014/6/19	1
300063	2014/11/21	17.75	19.77	17.66	19.03	6903939	130983539.2	2164595.25	3825030	0.057222	0.057222	59.70163	57.089891	16	2014/6/19	1
300063	2014/11/24	19	19.32	18.07	18.88	5397939	100628732.9	2147533.28	3794880	-0.007882	-0.007882	59.231044	56.639892	16	2014/6/19	1
300063	2014/11/25	18.78	19.95	18.59	18.66	4071983	78267742.7	2122509.06	3750660	-0.011653	-0.011653	58.540852	55.979893	16	2014/6/19	1
300063	2014/11/26	18.6	19.32	17.8	17.87	4902766	89585528.16	2032649.35	3591870	-0.042337	-0.042337	56.062434	53.609898	16	2014/6/19	1
300063	2014/11/27	17.81	18.67	17.81	18.35	3841977	70286529.87	2087247.65	3688350	0.026861	0.026861	57.568308	55.049895	16	2014/6/19	1
300063	2014/11/28	18.25	18.26	17.37	17.75	4077592	72243463.38	2018999.77	3567750	-0.032698	-0.032698	55.685966	53.249898	16	2014/6/19	1
300064	2014/1/2	4.83	5.03	4.83	4.97	7546585	37454559.4	2860483.58	3021760	0.024742	0.024742	20.274835	19.879967	16	2013/3/26	1
300064	2014/1/3	4.96	5.05	4.95	4.98	6351078	31673299.3	2866239.08	3027840	0.002012	0.002012	20.315629	19.919967	16	2013/3/26	1
300064	2014/1/6	4.96	5.01	4.72	4.77	7600100	36823517.66	2745373.58	2900160	-0.042169	-0.042169	19.458946	19.079968	16	2013/3/26	1
300064	2014/1/7	4.75	4.83	4.62	4.83	6379178	30216549.21	2779906.58	2936640	0.012579	0.012579	19.703713	19.319968	16	2013/3/26	1
300064	2014/1/8	4.84	5.31	4.83	5.31	45393498	238946080.6	3056170.58	3228480	0.099379	0.099379	21.661846	21.239965	16	2013/3/26	1
300064	2014/1/9	5.22	5.31	5.11	5.11	28077489	146643859.3	2941060.58	3106880	-0.037665	-0.037665	20.845957	20.439966	16	2013/3/26	1
300064	2014/1/10	5.06	5.44	4.99	5.4	31306951	164772761.5	3107970.09	3283200	0.056751	0.056751	22.028996	21.599964	16	2013/3/26	1
300064	2014/1/13	5.38	5.8	5.32	5.54	30628211	170224296.4	3188547.09	3368320	0.025926	0.025926	22.600118	22.159963	16	2013/3/26	1
300064	2014/1/14	5.49	5.64	5.42	5.63	23041716	127293589.9	3240346.59	3423040	0.016245	0.016245	22.967268	22.519962	16	2013/3/26	1
300064	2014/1/15	5.55	5.71	5.45	5.51	18642006	103766279.2	3171280.59	3350080	-0.021314	-0.021314	22.477735	22.039963	16	2013/3/26	1
300064	2014/1/16	5.51	5.59	5.32	5.5	18938426	103280594.6	3165525.09	3344000	-0.001815	-0.001815	22.436941	21.999963	16	2013/3/26	1
300064	2014/1/17	5.45	5.74	5.38	5.57	21015559	117547847	3205813.59	3386560	0.012727	0.012727	22.722502	22.279963	16	2013/3/26	1
300064	2014/1/20	5.5	5.63	5.36	5.37	12766783	69480198.41	3090703.59	3264960	-0.035907	-0.035907	21.906613	21.479964	16	2013/3/26	1
300064	2014/1/21	5.35	5.45	5.26	5.42	12909241	69323643.78	3119481.09	3295360	0.009311	0.009311	22.110585	21.679964	16	2013/3/26	1
300064	2014/1/22	5.41	5.52	5.35	5.47	12140620	66033928.29	3148258.59	3325760	0.009225	0.009225	22.314557	21.879964	16	2013/3/26	1
300064	2014/1/23	5.43	5.57	5.42	5.49	13198328	72731140.08	3159769.59	3337920	0.003656	0.003656	22.396146	21.959964	16	2013/3/26	1
300064	2014/1/24	5.44	5.51	5.32	5.37	15168749	82354504.41	3090703.59	3264960	-0.021858	-0.021858	21.906613	21.479965	16	2013/3/26	1
300064	2014/1/27	5.31	5.57	5.29	5.45	16866186	92446961.1	3136747.59	3313600	0.014898	0.014898	22.232969	21.799964	16	2013/3/26	1
300064	2014/1/28	5.47	5.61	5.3	5.3	13157158	70942780.53	3050415.08	3222400	-0.027523	-0.027523	21.621052	21.199965	16	2013/3/26	1
300064	2014/1/29	5.32	5.37	5.19	5.21	13736579	72095085.95	2998615.58	3167680	-0.016981	-0.016981	21.253902	20.839966	16	2013/3/26	1
300064	2014/1/30	5.22	5.29	5.18	5.26	6138009	32130047.64	3027393.08	3198080	0.009597	0.009597	21.457874	21.039966	16	2013/3/26	1
300064	2014/2/7	5.25	5.44	5.2	5.42	11338334	60864341.74	3119481.09	3295360	0.030418	0.030418	22.110585	21.679965	16	2013/3/26	1
300064	2014/2/10	5.47	5.64	5.37	5.56	19145682	105396344.6	3200058.09	3380480	0.02583	0.02583	22.681707	22.239964	16	2013/3/26	1
300064	2014/2/11	5.53	5.63	5.45	5.55	14304210	79081151.66	3194302.59	3374400	-0.001799	-0.001799	22.640913	22.199964	16	2013/3/26	1
300064	2014/2/12	5.55	6.06	5.52	5.9	23134525	134468928.5	3395745.09	3587200	0.063063	0.063063	24.068718	23.599962	16	2013/3/26	1
300064	2014/2/13	5.85	6.19	5.78	5.9	25372470	152038946.1	3395745.09	3587200	0	0	24.068718	23.599962	16	2013/3/26	1
300064	2014/2/14	5.95	6	5.83	5.98	15473685	91852677.17	3441789.1	3635840	0.013559	0.013559	24.395073	23.919961	16	2013/3/26	1
300064	2014/2/17	5.98	6.2	5.95	6.05	14120805	85284038.3	3482077.6	3678400	0.011706	0.011706	24.680634	24.199961	16	2013/3/26	1
300064	2014/2/18	6.03	6.06	5.85	5.95	14072580	83491727.66	3424522.6	3617600	-0.016529	-0.016529	24.27269	23.799962	16	2013/3/26	1
300064	2014/2/19	5.91	5.96	5.81	5.89	9893587	58084786.6	3389989.59	3581120	-0.010084	-0.010084	24.027923	23.559962	16	2013/3/26	1
300064	2014/2/20	5.88	5.92	5.68	5.68	10840910	62606336.63	3269124.09	3453440	-0.035654	-0.035654	23.17124	22.719963	16	2013/3/26	1
300064	2014/2/21	5.7	5.82	5.55	5.73	7529184	42942022.82	3297901.59	3483840	0.008803	0.008803	23.375212	22.919963	16	2013/3/26	1
300064	2014/2/24	5.7	5.94	5.65	5.93	10671498	62048650.92	3413011.59	3605440	0.034904	0.034904	24.191101	23.719962	16	2013/3/26	1
300064	2014/2/25	5.89	6	5.37	5.53	17805318	102237257.9	3182791.59	3362240	-0.067454	-0.067454	22.559324	22.119965	16	2013/3/26	1
300064	2014/2/26	5.47	5.55	5.3	5.54	8423846	45843253.13	3188547.09	3368320	0.001808	0.001808	22.600118	22.159965	16	2013/3/26	1
300064	2014/2/27	5.58	5.63	5.35	5.43	9105363	49968129.69	3125236.59	3301440	-0.019856	-0.019856	22.151379	21.719966	16	2013/3/26	1
300064	2014/2/28	5.39	5.5	5.25	5.47	8261813	44324718.44	3148258.59	3325760	0.007366	0.007366	22.314557	21.879966	16	2013/3/26	1
300064	2014/3/3	5.49	5.64	5.4	5.64	8459031	46554159.99	3246102.09	3429120	0.031079	0.031079	23.008062	22.559965	16	2013/3/26	1
300064	2014/3/4	5.58	5.6	5.46	5.58	5598320	30981815.43	3211569.09	3392640	-0.010638	-0.010638	22.763295	22.319965	16	2013/3/26	1
300064	2014/3/5	5.57	5.65	5.52	5.54	4741293	26450580.01	3188547.09	3368320	-0.007168	-0.007168	22.600117	22.159965	16	2013/3/26	1
300064	2014/3/6	5.53	5.57	5.35	5.54	5065604	27639225.25	3188547.09	3368320	0	0	22.600117	22.159965	16	2013/3/26	1
300064	2014/3/7	5.55	5.55	5.45	5.5	3655021	20095678.12	3165525.09	3344000	-0.00722	-0.00722	22.436939	21.999965	16	2013/3/26	1
300064	2014/3/10	5.48	5.48	5.17	5.23	6357509	33624284.38	3010126.58	3179840	-0.049091	-0.049091	21.335489	20.919967	16	2013/3/26	1
300064	2014/3/11	5.18	5.27	5.14	5.25	4005940	20867005.76	3021637.58	3192000	0.003824	0.003824	21.417078	20.999967	16	2013/3/26	1
300064	2014/3/12	5.21	5.3	5.16	5.28	3360838	17625993.51	3038904.08	3210240	0.005714	0.005714	21.539461	21.119967	16	2013/3/26	1
300064	2014/3/13	5.28	5.32	5.23	5.29	2964442	15663408.12	3044659.58	3216320	0.001894	0.001894	21.580255	21.159967	16	2013/3/26	1
300064	2014/3/14	5.26	5.32	5.22	5.27	3331190	17567500.28	3033148.58	3204160	-0.003781	-0.003781	21.498666	21.079967	16	2013/3/26	1
300064	2014/3/17	5.26	5.42	5.24	5.42	3570521	19118576.83	3119481.09	3295360	0.028463	0.028463	22.110582	21.679966	16	2013/3/26	1
300064	2014/3/18	5.4	5.49	5.35	5.38	3601291	19464774.84	3096459.09	3271040	-0.00738	-0.00738	21.947404	21.519966	16	2013/3/26	1
300064	2014/3/19	5.38	5.44	5.31	5.44	4082026	21986575.18	3130992.09	3307520	0.011152	0.011152	22.192171	21.759966	16	2013/3/26	1
300064	2014/3/20	5.4	5.5	5.27	5.27	4612128	24935652.88	3033148.58	3204160	-0.03125	-0.03125	21.498666	21.079967	16	2013/3/26	1
300064	2014/3/21	5.24	5.37	5.1	5.35	5631680	29510230.25	3079192.59	3252800	0.01518	0.01518	21.825021	21.399967	16	2013/3/26	1
300064	2014/3/24	5.36	5.42	5.28	5.39	3679777	19674491.29	3102214.59	3277120	0.007477	0.007477	21.988199	21.559967	16	2013/3/26	1
300064	2014/3/25	5.39	5.45	5.34	5.4	3791370	20474026.94	3107970.09	3283200	0.001855	0.001855	22.028993	21.599967	16	2013/3/26	1
300064	2014/3/26	5.36	5.4	5.26	5.34	5851275	31117911.6	3073437.09	3246720	-0.011111	-0.011111	21.784226	21.359967	16	2013/3/26	1
300064	2014/3/27	5.3	5.34	5.15	5.17	4942262	25757622.26	2975593.58	3143360	-0.031835	-0.031835	21.090721	20.679968	16	2013/3/26	1
300064	2014/3/28	5.15	5.17	4.97	4.99	5503699	27846413.19	2871994.58	3033920	-0.034816	-0.034816	20.356421	19.959969	16	2013/3/26	1
300064	2014/3/31	4.94	4.99	4.81	4.84	5866942	28734703.59	2785662.08	2942720	-0.03006	-0.03006	19.744505	19.35997	16	2013/3/26	1
300064	2014/4/1	4.86	4.95	4.83	4.94	3074821	15085378.31	2843217.08	3003520	0.020661	0.020661	20.152449	19.759969	16	2013/3/26	1
300064	2014/4/2	4.92	4.97	4.87	4.91	2405703	11818754.38	2825950.58	2985280	-0.006073	-0.006073	20.030066	19.639969	16	2013/3/26	1
300064	2014/4/3	4.91	4.95	4.85	4.95	4561053	22366614.25	2848972.58	3009600	0.008147	0.008147	20.193244	19.799969	16	2013/3/26	1
300064	2014/4/4	4.92	4.97	4.89	4.96	2510372	12383324.52	2854728.08	3015680	0.00202	0.00202	20.234038	19.839969	16	2013/3/26	1
300064	2014/4/8	4.95	4.95	4.85	4.93	5258377	25705312.64	2837461.58	2997440	-0.006048	-0.006048	20.111655	19.719969	16	2013/3/26	1
300064	2014/4/9	4.92	5.01	4.91	4.99	3861414	19197802.25	2871994.58	3033920	0.01217	0.01217	20.356422	19.959969	16	2013/3/26	1
300064	2014/4/10	4.97	5.18	4.97	5.08	9539411	48690365.8	2923794.08	3088640	0.018036	0.018036	20.723572	20.319968	16	2013/3/26	1
300064	2014/4/11	5.07	5.09	4.98	5.01	6535997	32807203.7	2883505.58	3046080	-0.01378	-0.01378	20.438011	20.039968	16	2013/3/26	1
300064	2014/4/14	5.01	5.08	4.97	5.04	3702903	18674270.4	2900772.08	3064320	0.005988	0.005988	20.560394	20.159968	16	2013/3/26	1
300064	2014/4/15	5.04	5.06	4.93	4.95	4459221	22177071.48	2848972.58	3009600	-0.017857	-0.017857	20.193244	19.799969	16	2013/3/26	1
300064	2014/4/16	4.94	4.97	4.9	4.96	2985515	14734161.73	2854728.08	3015680	0.00202	0.00202	20.234038	19.839969	16	2013/3/26	1
300064	2014/4/17	4.97	5	4.93	4.99	3607518	17915431.61	2871994.58	3033920	0.006048	0.006048	20.356421	19.959969	16	2013/3/26	1
300064	2014/4/18	4.98	5	4.95	5	2503616	12470331.78	2877750.08	3040000	0.002004	0.002004	20.397215	19.999969	16	2013/3/26	1
300064	2014/4/21	4.97	5.03	4.91	4.95	3023780	15028048.05	2848972.58	3009600	-0.01	-0.01	20.193243	19.799969	16	2013/3/26	1
300064	2014/4/22	4.88	4.94	4.84	4.94	3159748	15427632.38	2843217.08	3003520	-0.00202	-0.00202	20.152449	19.759969	16	2013/3/26	1
300064	2014/4/23	4.94	4.96	4.84	4.85	4468570	21780772.89	2791417.58	2948800	-0.018219	-0.018219	19.785299	19.39997	16	2013/3/26	1
300064	2014/4/24	4.87	4.87	4.7	4.72	3928596	18662798.91	2716596.08	2869760	-0.026804	-0.026804	19.254971	18.879971	16	2013/3/26	1
300064	2014/4/25	4.71	4.71	4.58	4.58	3905765	18155482.71	2636019.07	2784640	-0.029661	-0.029661	18.683849	18.319972	16	2013/3/26	1
300064	2014/4/28	4.54	4.62	4.52	4.54	2660300	12146021.59	2612997.07	2760320	-0.008734	-0.008734	18.520671	18.159972	16	2013/3/26	1
300064	2014/4/29	4.53	4.6	4.53	4.59	1504832	6875488.32	2641774.57	2790720	0.011013	0.011013	18.724643	18.359972	16	2013/3/26	1
300064	2014/4/30	4.6	4.65	4.56	4.56	3301921	15196985.41	2624508.07	2772480	-0.006536	-0.006536	18.60226	18.239972	16	2013/3/26	1
300064	2014/5/5	4.56	4.71	4.56	4.7	2624999	12183260.35	2705085.08	2857600	0.030702	0.030702	19.173382	18.799971	16	2013/3/26	1
300064	2014/5/6	4.69	4.76	4.66	4.7	2396632	11295935.78	2705085.08	2857600	0	0	19.173382	18.799971	16	2013/3/26	1
300064	2014/5/7	4.65	4.7	4.55	4.55	3533369	16248714.48	2618752.57	2766400	-0.031915	-0.031915	18.561466	18.199972	16	2013/3/26	1
300064	2014/5/8	4.54	4.62	4.53	4.56	1975115	9025779.69	2624508.07	2772480	0.002198	0.002198	18.60226	18.239972	16	2013/3/26	1
300064	2014/5/9	4.56	4.56	4.4	4.43	3286943	14657785.86	2549686.57	2693440	-0.028509	-0.028509	18.071932	17.719973	16	2013/3/26	1
300064	2014/5/12	4.49	4.66	4.41	4.64	5068701	23095841.49	2670552.07	2821120	0.047404	0.047404	18.928615	18.559972	16	2013/3/26	1
300064	2014/5/13	4.63	4.74	4.6	4.66	5828973	27268766.22	2682063.07	2833280	0.00431	0.00431	19.010204	18.639972	16	2013/3/26	1
300064	2014/5/14	4.68	4.74	4.62	4.67	2851395	13341750.06	2687818.57	2839360	0.002146	0.002146	19.050998	18.679972	16	2013/3/26	1
300064	2014/5/15	4.67	4.72	4.54	4.56	2747715	12709646.58	2624508.07	2772480	-0.023555	-0.023555	18.602259	18.239973	16	2013/3/26	1
300064	2014/5/16	4.55	4.63	4.5	4.59	2552040	11667048.49	2641774.57	2790720	0.006579	0.006579	18.724642	18.359973	16	2013/3/26	1
300064	2014/5/19	4.59	4.63	4.54	4.63	1981781	9112565.9	2664796.57	2815040	0.008715	0.008715	18.88782	18.519973	16	2013/3/26	1
300064	2014/5/20	4.65	4.71	4.63	4.66	2100513	9796507.91	2682063.07	2833280	0.006479	0.006479	19.010203	18.639973	16	2013/3/26	1
300064	2014/5/21	4.65	4.73	4.61	4.73	1805500	8453473.81	2722351.58	2875840	0.015021	0.015021	19.295764	18.919973	16	2013/3/26	1
300064	2014/5/22	4.73	4.99	4.73	4.88	13106202	64175280.35	2808684.08	2967040	0.031712	0.031712	19.90768	19.519972	16	2013/3/26	1
300064	2014/5/23	4.92	5.07	4.89	4.96	11435193	56704581.12	2854728.08	3015680	0.016393	0.016393	20.234035	19.839972	16	2013/3/26	1
300064	2014/5/26	5.11	5.2	5.03	5.1	17322644	88574679.65	2935305.08	3100800	0.028226	0.028226	20.805157	20.399971	16	2013/3/26	1
300064	2014/5/27	5.07	5.59	5.05	5.46	22812496	123051591.9	3142503.09	3319680	0.070588	0.070588	22.273756	21.839969	16	2013/3/26	1
300064	2014/5/28	5.41	5.68	5.38	5.51	17213152	94623280.47	3171280.59	3350080	0.009158	0.009158	22.477728	22.039969	16	2013/3/26	1
300064	2014/5/29	5.46	5.57	5.41	5.44	10702928	58590451.31	3130992.09	3307520	-0.012704	-0.012704	22.192167	21.759969	16	2013/3/26	1
300064	2014/5/30	5.41	5.66	5.39	5.53	12188673	67639322.26	3182791.59	3362240	0.016544	0.016544	22.559317	22.119968	16	2013/3/26	1
300064	2014/6/3	5.52	5.55	5.27	5.4	15290433	82022641.24	3107970.09	3283200	-0.023508	-0.023508	22.028989	21.599969	16	2013/3/26	1
300064	2014/6/4	5.37	5.37	5.23	5.3	8106738	42835996.65	3050415.08	3222400	-0.018519	-0.018519	21.621045	21.19997	16	2013/3/26	1
300064	2014/6/5	5.3	5.38	5.27	5.33	5248000	27949633.41	3067681.59	3240640	0.00566	0.00566	21.743428	21.31997	16	2013/3/26	1
300064	2014/6/6	5.32	5.44	5.2	5.31	6416442	34195119.77	3056170.58	3228480	-0.003752	-0.003752	21.661839	21.23997	16	2013/3/26	1
300064	2014/6/9	5.27	5.3	5.17	5.19	4276944	22370612.61	2987104.58	3155520	-0.022599	-0.022599	21.172306	20.759971	16	2013/3/26	1
300064	2014/6/10	5.18	5.36	5.17	5.28	4042894	21308742.23	3038904.08	3210240	0.017341	0.017341	21.539456	21.11997	16	2013/3/26	1
300064	2014/6/11	5.29	5.48	5.28	5.46	9083840	49079340.64	3142503.09	3319680	0.034091	0.034091	22.273756	21.839969	16	2013/3/26	1
300064	2014/6/12	5.47	5.95	5.47	5.83	17201932	98596279.13	3355456.59	3544640	0.067766	0.067766	23.78315	23.319967	16	2013/3/26	1
300064	2014/6/13	5.75	5.91	5.7	5.75	7759414	44834226.2	3309412.59	3496000	-0.013722	-0.013722	23.456795	22.999967	16	2013/3/26	1
300064	2014/6/16	5.75	5.95	5.72	5.74	9472736	55333477.81	3303657.09	3489920	0.001043	-0.00174	23.48126	22.959947	16	2013/3/26	1
300064	2014/6/17	5.77	5.9	5.67	5.7	5545095	31901787.93	3280635.09	3465600	-0.006969	-0.006969	23.317628	22.799947	16	2013/3/26	1
300064	2014/6/18	5.71	6.08	5.7	5.79	11789822	69438126.54	3332434.59	3520320	0.015789	0.015789	23.685801	23.159946	16	2013/3/26	1
300064	2014/6/19	5.75	5.79	5.47	5.63	10088288	56555405.44	3240346.59	3423040	-0.027634	-0.027634	23.031271	22.519947	16	2013/3/26	1
300064	2014/6/20	5.59	5.72	5.5	5.65	3156959	17751421.79	3251857.59	3435200	0.003552	0.003552	23.113087	22.599947	16	2013/3/26	1
300064	2014/6/23	5.6	5.84	5.6	5.75	4407904	25229949.58	3309412.59	3496000	0.017699	0.017699	23.522168	22.999946	16	2013/3/26	1
300064	2014/6/24	5.75	5.81	5.65	5.72	4938059	28205193.56	3292146.09	3477760	-0.005217	-0.005217	23.399444	22.879946	16	2013/3/26	1
300064	2014/6/25	5.72	5.73	5.58	5.6	3625310	20361924.57	3223080.09	3404800	-0.020979	-0.020979	22.908547	22.399947	16	2013/3/26	1
300064	2014/6/26	5.6	5.79	5.6	5.74	4856141	27870818.55	3303657.09	3489920	0.025	0.025	23.481261	22.959946	16	2013/3/26	1
300064	2014/6/27	5.71	5.87	5.67	5.69	4824206	27791495.92	3274879.59	3459520	-0.008711	-0.008711	23.27672	22.759946	16	2013/3/26	1
300064	2014/6/30	5.69	5.85	5.6	5.85	5454134	31505780.36	3366967.59	3556800	0.02812	0.02812	23.93125	23.399944	16	2013/3/26	1
300064	2014/7/1	5.86	5.86	5.73	5.77	3842326	22219658.64	3320923.59	3508160	-0.013675	-0.013675	23.603985	23.079945	16	2013/3/26	1
300064	2014/7/2	5.74	6.35	5.7	6.19	17778365	109147376	3562654.6	3763520	0.07279	0.07279	25.322126	24.759941	16	2013/3/26	1
300064	2014/7/3	6.14	6.25	6.05	6.11	7427014	45381540.15	3516610.6	3714880	-0.012924	-0.012924	24.994861	24.439942	16	2013/3/26	1
300064	2014/7/4	6.07	6.12	6	6.05	4365032	26392576.36	3482077.6	3678400	-0.00982	-0.00982	24.749412	24.199943	16	2013/3/26	1
300064	2014/7/7	6.02	6.17	5.88	6.04	6849738	41096940.29	3476322.1	3672320	-0.001653	-0.001653	24.708504	24.159943	16	2013/3/26	1
300064	2014/7/8	6.03	6.13	5.93	6.07	6393752	38606140.53	3493588.6	3690560	0.004967	0.004967	24.831228	24.279943	16	2013/3/26	1
300064	2014/7/9	6.07	6.09	5.87	5.88	5359472	32091079.3	3384234.09	3575040	-0.031301	-0.031301	24.053974	23.519945	16	2013/3/26	1
300064	2014/7/10	5.85	5.96	5.77	5.77	5124474	30079538.62	3320923.59	3508160	-0.018707	-0.018707	23.603985	23.079946	16	2013/3/26	1
300064	2014/7/11	5.76	5.92	5.71	5.86	4556631	26531619.27	3372723.09	3562880	0.015598	0.015598	23.972158	23.439945	16	2013/3/26	1
300064	2014/7/14	5.89	6.04	5.81	6.04	5966805	35404453.49	3476322.1	3672320	0.030717	0.030717	24.708504	24.159943	16	2013/3/26	1
300064	2014/7/15	6.04	6.04	5.84	5.87	6739039	39785074.63	3378478.59	3568960	-0.028146	-0.028146	24.013066	23.479945	16	2013/3/26	1
300064	2014/7/16	5.87	5.91	5.66	5.69	5101000	29319368.29	3274879.59	3459520	-0.030664	-0.030664	23.27672	22.759947	16	2013/3/26	1
300064	2014/7/17	5.66	5.8	5.6	5.74	3685767	20992486.03	3303657.09	3489920	0.008787	0.008787	23.481261	22.959947	16	2013/3/26	1
300064	2014/7/18	5.74	5.84	5.67	5.71	4111798	23662051.61	3286390.59	3471680	-0.005226	-0.005226	23.358537	22.839947	16	2013/3/26	1
300064	2014/7/21	5.67	5.7	5.47	5.56	6814439	37921670.57	3200058.09	3380480	-0.02627	-0.02627	22.744915	22.239948	16	2013/3/26	1
300064	2014/7/22	5.51	5.7	5.5	5.63	2597562	14594276.86	3240346.59	3423040	0.01259	0.01259	23.031272	22.519947	16	2013/3/26	1
300064	2014/7/23	5.67	5.69	5.54	5.64	3515643	19722818.97	3246102.09	3429120	0.001776	0.001776	23.07218	22.559947	16	2013/3/26	1
300064	2014/7/24	5.6	5.77	5.53	5.74	5892450	33636450.54	3303657.09	3489920	0.01773	0.01773	23.481261	22.959946	16	2013/3/26	1
300064	2014/7/25	5.74	5.79	5.65	5.77	2270518	13060063.93	3320923.59	3508160	0.005226	0.005226	23.603985	23.079946	16	2013/3/26	1
300064	2014/7/28	5.78	6.03	5.78	5.93	4960949	29378191.77	3413011.59	3605440	0.02773	0.02773	24.258515	23.719945	16	2013/3/26	1
300064	2014/7/29	5.93	5.97	5.85	5.93	4792074	28320274.79	3413011.59	3605440	0	0	24.258515	23.719945	16	2013/3/26	1
300064	2014/7/30	5.93	5.97	5.76	5.84	5247548	30588901.6	3361212.09	3550720	-0.015177	-0.015177	23.890342	23.359946	16	2013/3/26	1
300064	2014/7/31	5.88	6.04	5.88	6.01	12602261	75351390.94	3459055.6	3654080	0.02911	0.02911	24.58578	24.039944	16	2013/3/26	1
300064	2014/8/1	5.95	5.98	5.85	5.89	6935236	41028452.89	3389989.59	3581120	-0.019967	-0.019967	24.094883	23.559945	16	2013/3/26	1
300064	2014/8/4	5.7	5.89	5.69	5.83	7621095	44396596.73	3355456.59	3544640	-0.010187	-0.010187	23.849434	23.319946	16	2013/3/26	1
300064	2014/8/5	5.86	5.97	5.81	5.9	10189039	60085544.59	3395745.09	3587200	0.012007	0.012007	24.135791	23.599945	16	2013/3/26	1
300064	2014/8/6	5.9	6.13	5.86	6.1	17406362	104672202.7	3510855.1	3708800	0.033898	0.033898	24.953953	24.399943	16	2013/3/26	1
300064	2014/8/7	6.03	6.24	6.01	6.09	14710610	90092814.05	3505099.6	3702720	-0.001639	-0.001639	24.913045	24.359943	16	2013/3/26	1
300064	2014/8/8	6.08	6.18	6.03	6.1	9533736	58372542.26	3510855.1	3708800	0.001642	0.001642	24.953953	24.399943	16	2013/3/26	1
300064	2014/8/11	6.11	6.33	6.11	6.28	15539252	97322378.29	3614454.1	3818240	0.029508	0.029508	25.690299	25.119941	16	2013/3/26	1
300064	2014/8/12	6.27	6.56	6.2	6.51	18861032	120597106.8	3746830.6	3958080	0.036624	0.036624	26.631186	26.039939	16	2013/3/26	1
300064	2014/8/13	6.5	6.5	6.3	6.45	12140409	77778755.85	3712297.6	3921600	-0.009217	-0.009217	26.385737	25.79994	16	2013/3/26	1
300064	2014/8/14	6.7	6.82	6.32	6.37	21738438	141443417.7	3666253.6	3872960	-0.012403	-0.012403	26.058472	25.479941	16	2013/3/26	1
300064	2014/8/15	6.28	6.81	6.24	6.79	24456095	161019773.8	3907984.61	4128320	0.065934	0.065934	27.776613	27.159937	16	2013/3/26	1
300064	2014/8/18	6.77	7.03	6.76	6.97	20806409	143977939.5	4011583.61	4237760	0.02651	0.02651	28.512959	27.879935	16	2013/3/26	1
300064	2014/8/19	6.96	7.05	6.85	6.99	13259765	92407510.3	4023094.61	4249920	0.002869	0.002869	28.594775	27.959935	16	2013/3/26	1
300064	2014/8/20	6.92	7.33	6.85	7.17	22829648	163565331.6	4126693.61	4359360	0.025751	0.025751	29.331121	28.679933	16	2013/3/26	1
300064	2014/8/21	7.17	7.22	7.02	7.19	9297776	66020883.39	4138204.62	4371520	0.002789	0.002789	29.412937	28.759933	16	2013/3/26	1
300064	2014/8/22	7.19	7.44	7.13	7.25	12239846	88830771.24	4172737.62	4408000	0.008345	0.008345	29.658386	28.999932	16	2013/3/26	1
300064	2014/8/26	7.4	7.4	6.92	7.13	17484042	125231293	4103671.61	4335040	-0.016552	-0.016552	29.167489	28.519933	16	2013/3/26	1
300064	2014/8/27	7.15	7.35	7.01	7.3	10923852	78834989.41	4201515.12	4438400	0.023843	0.023843	29.862927	29.199931	16	2013/3/26	1
300064	2014/8/28	7.35	7.68	7.24	7.55	19582472	147204073.7	4345402.62	4590400	0.034247	0.034247	30.88563	30.199929	16	2013/3/26	1
300064	2014/8/29	7.5	7.55	7.35	7.45	9198767	68169729.91	4287847.62	4529600	-0.013245	-0.013245	30.476549	29.79993	16	2013/3/26	1
300064	2014/9/1	7.39	7.58	7.33	7.41	13261805	98918725.04	4264825.62	4505280	-0.005369	-0.005369	30.312917	29.63993	16	2013/3/26	1
300064	2014/9/2	7.44	7.55	7.28	7.47	14337028	106091107.4	4299358.62	4541760	0.008097	0.008097	30.558366	29.879929	16	2013/3/26	1
300064	2014/9/3	7.46	8.1	7.4	8.01	22091474	171920022.1	4852057.63	4870080	0.072289	0.072289	32.767405	32.039924	16	2014/9/3	1
300064	2014/9/4	8	8.06	7.85	7.95	10279075	81498876.06	4815712.63	4833600	-0.007491	-0.007491	32.521956	31.799925	16	2014/9/3	1
300064	2014/9/5	7.94	8.08	7.78	7.88	9571509	75162603.95	4773310.13	4791040	-0.008805	-0.008805	32.235599	31.519926	16	2014/9/3	1
300064	2014/9/9	7.91	8.29	7.84	8.15	13814958	111545772.4	4936862.63	4955200	0.034264	0.034264	33.340118	32.599923	16	2014/9/3	1
300064	2014/9/10	8.08	8.17	7.95	8.12	12024593	96942817.13	4918690.13	4936960	-0.003681	-0.003681	33.217394	32.479923	16	2014/9/3	1
300064	2014/9/11	8.12	8.13	7.79	7.93	20013404	158593131.8	4803597.63	4821440	-0.023399	-0.023399	32.44014	31.719925	16	2014/9/3	1
300064	2014/9/12	7.93	7.96	7.68	7.91	10625863	83137245.68	4791482.63	4809280	-0.002522	-0.002522	32.358324	31.639925	16	2014/9/3	1
300064	2014/9/15	7.95	8.5	7.78	8.35	20391022	165243352.7	5058012.63	5076800	0.055626	0.055626	34.158281	33.399921	16	2014/9/3	1
300064	2014/9/16	8.45	8.52	7.95	8.17	19196904	158440102.4	4948977.63	4967360	-0.021557	-0.021557	33.421935	32.679923	16	2014/9/3	1
300064	2014/9/17	8.18	8.22	7.96	8.12	10289351	82929855.49	4918690.13	4936960	-0.00612	-0.00612	33.217394	32.479923	16	2014/9/3	1
300064	2014/9/18	8.09	8.53	8.01	8.34	13883579	114613283.8	5051955.13	5070720	0.027094	0.027094	34.117373	33.359921	16	2014/9/3	1
300064	2014/9/19	8.33	8.37	8.18	8.22	8624724	71211475.14	4979265.13	4997760	-0.014388	-0.014388	33.626476	32.879922	16	2014/9/3	1
300064	2014/9/22	8.15	8.48	8.11	8.31	17661701	146552997.9	5033782.63	5052480	0.010949	0.010949	33.994649	33.239921	16	2014/9/3	1
300064	2014/9/23	8.37	8.39	7.95	8.09	24807471	201526972.3	4900517.63	4918720	-0.026474	-0.026474	33.09467	32.359923	16	2014/9/3	1
300064	2014/9/24	7.98	8.09	7.92	8.02	19808526	158271995.9	4858115.13	4876160	-0.008653	-0.008653	32.808313	32.079924	16	2014/9/3	1
300064	2014/9/25	8.3	8.63	8.08	8.5	40808053	341125008.9	5148875.14	5168000	0.05985	0.05985	34.771903	33.999919	16	2014/9/3	1
300064	2014/9/26	8.34	8.54	8.28	8.4	17911789	150893176.2	5088300.13	5107200	-0.011765	-0.011765	34.362822	33.59992	16	2014/9/3	1
300064	2014/9/29	8.41	8.57	8.28	8.37	16960003	142820229.7	5070127.63	5088960	-0.003571	-0.003571	34.240098	33.47992	16	2014/9/3	1
300064	2014/9/30	8.68	8.68	7.53	7.53	65827309	511957756	4561297.62	4578240	-0.100358	-0.100358	30.803816	30.119928	16	2014/9/3	1
300064	2014/10/8	7.36	7.5	7.12	7.46	45267476	329603067.8	4518895.12	4535680	-0.009296	-0.009296	30.517459	29.839929	16	2014/9/3	1
300064	2014/10/9	7.4	7.54	7.33	7.51	30022504	222616632.4	4549182.62	4566080	0.006702	0.006702	30.722	30.039929	16	2014/9/3	1
300064	2014/10/10	7.44	7.5	7.28	7.29	23386262	172416083.6	4415917.62	4432320	-0.029294	-0.029294	29.822021	29.159931	16	2014/9/3	1
300064	2014/10/13	7.29	7.35	7.22	7.3	13585924	98980438.76	4421975.12	4438400	0.001372	0.001372	29.862929	29.199931	16	2014/9/3	1
300064	2014/10/14	7.31	7.33	7.16	7.25	15769294	114526102.1	4391687.62	4408000	-0.006849	-0.006849	29.658388	28.999931	16	2014/9/3	1
300064	2014/10/15	7.2	7.25	7.03	7.13	16375425	116483734.6	4318997.61	4335040	-0.016552	-0.016552	29.167491	28.519932	16	2014/9/3	1
300064	2014/10/16	7.09	7.42	6.99	7.21	20372912	147241729.5	4367457.62	4383680	0.01122	0.01122	29.494756	28.839931	16	2014/9/3	1
300064	2014/10/17	7.15	7.23	6.91	7.04	11717202	82840702.4	4264480.11	4280320	-0.023578	-0.023578	28.799318	28.159933	16	2014/9/3	1
300064	2014/10/20	7.05	7.12	7	7.09	10288316	72691782.58	4294767.61	4310720	0.007102	0.007102	29.003859	28.359933	16	2014/9/3	1
300064	2014/10/21	7.09	7.16	7.02	7.03	8131092	57575541.84	4258422.61	4274240	-0.008463	-0.008463	28.75841	28.119934	16	2014/9/3	1
300064	2014/10/22	7.04	7.08	6.58	6.63	22511211	153618262.4	4016122.61	4031040	-0.056899	-0.056899	27.122085	26.519938	16	2014/9/3	1
300064	2014/10/23	6.6	6.69	6.53	6.6	11750018	77774622.25	3997950.11	4012800	-0.004525	-0.004525	26.999361	26.399938	16	2014/9/3	1
300064	2014/10/24	6.61	6.65	6.41	6.44	8465487	55337580.76	3901030.1	3915520	-0.024242	-0.024242	26.344831	25.75994	16	2014/9/3	1
300064	2014/10/27	6.44	6.58	6.38	6.57	7877622	51133023.27	3979777.61	3994560	0.020186	0.020186	26.876637	26.279939	16	2014/9/3	1
300064	2014/10/28	6.6	6.81	6.58	6.75	9826342	66001351.21	4088812.61	4104000	0.027397	0.027397	27.612983	26.999937	16	2014/9/3	1
300064	2014/10/29	6.8	6.88	6.73	6.84	13454668	91390590.88	4143330.11	4158720	0.013333	0.013333	27.981156	27.359936	16	2014/9/3	1
300064	2014/10/30	6.85	7.04	6.8	6.91	13911141	96647738.55	4185732.61	4201280	0.010234	0.010234	28.267513	27.639935	16	2014/9/3	1
300064	2014/10/31	6.92	6.96	6.82	6.89	7584478	52081933.68	4173617.61	4189120	-0.002894	-0.002894	28.185697	27.559935	16	2014/9/3	1
300064	2014/11/3	6.9	6.98	6.87	6.93	9148040	63236547.21	4197847.61	4213440	0.005806	0.005806	28.349329	27.719935	16	2014/9/3	1
300064	2014/11/4	6.97	6.97	6.77	6.78	9996147	68344672.53	4106985.11	4122240	-0.021645	-0.021645	27.735707	27.119936	16	2014/9/3	1
300064	2014/11/5	6.78	6.85	6.73	6.79	5228799	35483606.34	4113042.61	4128320	0.001475	0.001475	27.776615	27.159936	16	2014/9/3	1
300064	2014/11/6	6.79	6.86	6.67	6.84	8809794	59453728.92	4143330.11	4158720	0.007364	0.007364	27.981156	27.359936	16	2014/9/3	1
300064	2014/11/7	6.84	6.87	6.58	6.64	10630118	71707113.02	4022180.11	4037120	-0.02924	-0.02924	27.162994	26.559938	16	2014/9/3	1
300064	2014/11/10	6.6	6.7	6.51	6.67	6806657	45119761.31	4040352.61	4055360	0.004518	0.004518	27.285718	26.679938	16	2014/9/3	1
300064	2014/11/11	6.66	6.67	6.35	6.44	13283324	86431912.65	3901030.1	3915520	-0.034483	-0.034483	26.344831	25.75994	16	2014/9/3	1
300064	2014/11/12	6.42	6.52	6.33	6.52	5707766	36671202.32	3949490.1	3964160	0.012422	0.012422	26.672096	26.079939	16	2014/9/3	1
300064	2014/11/13	6.51	6.59	6.31	6.42	8093426	52052732.65	3888915.1	3903360	-0.015337	-0.015337	26.263015	25.67994	16	2014/9/3	1
300064	2014/11/14	6.39	6.46	6.38	6.45	4161296	26742837.67	3907087.6	3921600	0.004673	0.004673	26.385739	25.79994	16	2014/9/3	1
300064	2014/11/17	6.45	6.63	6.45	6.61	8322689	54762546.85	4004007.61	4018880	0.024806	0.024806	27.040269	26.439939	16	2014/9/3	1
300064	2014/11/18	6.58	6.67	6.57	6.65	6503737	43117994.3	4028237.61	4043200	0.006051	0.006051	27.203901	26.599939	16	2014/9/3	1
300064	2014/11/19	6.66	6.75	6.6	6.72	7303285	48823193	4070640.11	4085760	0.010526	0.010526	27.490258	26.879938	16	2014/9/3	1
300064	2014/11/20	6.71	6.79	6.64	6.67	6134549	41103733.33	4040352.61	4055360	-0.00744	-0.00744	27.285717	26.679938	16	2014/9/3	1
300064	2014/11/21	6.67	6.75	6.63	6.74	7463470	50102648.77	4082755.11	4097920	0.010495	0.010495	27.572074	26.959937	16	2014/9/3	1
300064	2014/11/24	6.8	6.81	6.68	6.73	9021485	60720630.05	4076697.61	4091840	-0.001484	-0.001484	27.531166	26.919937	16	2014/9/3	1
300064	2014/11/25	6.73	6.79	6.7	6.76	12281132	82974382.76	4094870.11	4110080	0.004458	0.004458	27.65389	27.039937	16	2014/9/3	1
300064	2014/11/26	6.77	6.95	6.74	6.94	18405614	125609466.8	4203905.11	4219520	0.026627	0.026627	28.390236	27.759935	16	2014/9/3	1
300064	2014/11/27	6.98	7.14	6.94	7.08	24064243	169484019.7	4288710.11	4304640	0.020173	0.020173	28.96295	28.319934	16	2014/9/3	1
300064	2014/11/28	7.14	7.14	6.9	7.05	16180453	113659029.6	4270537.61	4286400	-0.004237	-0.004237	28.840226	28.199934	16	2014/9/3	1
300064	2014/12/1	7.04	7.04	6.81	6.82	12151066	83728141.28	4131215.11	4146560	-0.032624	-0.032624	27.899339	27.279936	16	2014/9/3	1
300064	2014/12/2	6.83	6.93	6.83	6.89	9182462	63193068.24	4173617.61	4189120	0.010264	0.010264	28.185696	27.559935	16	2014/9/3	1
300064	2014/12/3	6.91	7.01	6.76	7.01	15425535	106215851.3	4246307.61	4262080	0.017417	0.017417	28.676593	28.039934	16	2014/9/3	1
300064	2014/12/4	7	7.06	6.97	7.05	16910633	118736264	4270537.61	4286400	0.005706	0.005706	28.840225	28.199934	16	2014/9/3	1
300064	2014/12/5	7.03	7.04	6.35	6.73	16028523	108829539.8	4076697.61	4091840	-0.04539	-0.04539	27.531165	26.919937	16	2014/9/3	1
300064	2014/12/8	6.64	6.71	6.5	6.58	11565310	76407816.83	3985835.11	4000640	-0.022288	-0.022288	26.917543	26.319938	16	2014/9/3	1
300064	2014/12/9	6.55	6.77	6.45	6.48	14521940	96068860.6	3925260.1	3939840	-0.015198	-0.015198	26.508462	25.919939	16	2014/9/3	1
300064	2014/12/10	6.49	6.65	6.45	6.61	8295761	54479678.52	4004007.61	4018880	0.020062	0.020062	27.040268	26.439938	16	2014/9/3	1
300064	2014/12/11	6.59	6.73	6.52	6.71	11688357	77795996.21	4064582.61	4079680	0.015129	0.015129	27.449349	26.839937	16	2014/9/3	1
300064	2014/12/12	6.74	6.83	6.65	6.76	12926586	87033719.47	4094870.11	4110080	0.007452	0.007452	27.65389	27.039937	16	2014/9/3	1
300064	2014/12/15	6.75	7.05	6.71	6.95	22515316	156081671.9	4209962.61	4225600	0.028107	0.028107	28.431144	27.799935	16	2014/9/3	1
300064	2014/12/16	6.93	7.04	6.81	6.92	14324599	98842972.27	4191790.11	4207360	-0.004317	-0.004317	28.30842	27.679935	16	2014/9/3	1
300064	2014/12/17	6.91	6.94	6.68	6.72	11408942	77190800.6	4070640.11	4085760	-0.028902	-0.028902	27.490258	26.879937	16	2014/9/3	1
300064	2014/12/18	6.72	6.74	6.62	6.64	8761982	58475988.34	4022180.11	4037120	-0.011905	-0.011905	27.162993	26.559938	16	2014/9/3	1
300064	2014/12/19	6.61	6.63	6.48	6.55	9527798	62322741.02	3967662.6	3982400	-0.013554	-0.013554	26.79482	26.199939	16	2014/9/3	1
300064	2014/12/22	6.55	6.56	6.04	6.18	12336065	76765967.43	3743535.1	3757440	-0.056489	-0.056489	25.281219	24.719942	16	2014/9/3	1
300064	2014/12/23	6.15	6.27	6.1	6.13	5924181	36737294.04	3713247.6	3727040	-0.008091	-0.008091	25.076678	24.519942	16	2014/9/3	1
300064	2014/12/24	6.15	6.33	6.15	6.31	6341647	39595183.15	3822282.6	3836480	0.029364	0.029364	25.813024	25.23994	16	2014/9/3	1
300064	2014/12/25	6.33	6.44	6.28	6.34	3977469	25193596.66	3840455.1	3854720	0.004754	0.004754	25.935748	25.35994	16	2014/9/3	1
300064	2014/12/26	6.34	6.44	6.29	6.33	4320522	27422372.3	3834397.6	3848640	-0.001577	-0.001577	25.89484	25.31994	16	2014/9/3	1
300064	2014/12/29	6.28	6.33	6.1	6.14	7061221	43705571.83	3719305.1	3733120	-0.030016	-0.030016	25.117586	24.559942	16	2014/9/3	1
300064	2014/12/30	6.15	6.18	6.02	6.06	4898634	29901474.21	3670845.1	3684480	-0.013029	-0.013029	24.790321	24.239943	16	2014/9/3	1
300064	2014/12/31	6.06	6.17	5.84	6.15	5346568	32523018.37	3725362.6	3739200	0.014851	0.014851	25.158494	24.599942	16	2014/9/3	1
300064	2015/1/5	6.15	6.29	6.1	6.24	6563189	40748224.44	3779880.1	3793920	0.014634	0.014634	25.526667	24.959941	16	2014/9/3	1
300064	2015/1/6	6.24	6.39	6.18	6.37	6793054	42873937.2	3858627.6	3872960	0.020833	0.020833	26.058473	25.47994	16	2014/9/3	1
300064	2015/1/7	6.36	6.4	6.27	6.32	6622421	41918573.54	3828340.1	3842560	-0.007849	-0.007849	25.853932	25.27994	16	2014/9/3	1
300064	2015/1/8	6.33	6.37	6.28	6.33	5929334	37563521.29	3834397.6	3848640	0.001582	0.001582	25.89484	25.31994	16	2014/9/3	1
300064	2015/1/9	6.34	6.38	6.23	6.23	4294977	27145444.15	3773822.6	3787840	-0.015798	-0.015798	25.485759	24.919941	16	2014/9/3	1
300064	2015/1/12	6.18	6.2	5.91	6.07	7740121	46864000.05	3676902.6	3690560	-0.025682	-0.025682	24.831229	24.279943	16	2014/9/3	1
300064	2015/1/13	6.04	6.12	6.01	6.12	3507994	21286346.44	3707190.1	3720960	0.008237	0.008237	25.03577	24.479943	16	2014/9/3	1
300064	2015/1/14	6.12	6.28	6.1	6.18	7529340	46492598.61	3743535.1	3757440	0.009804	0.009804	25.281219	24.719942	16	2014/9/3	1
300064	2015/1/15	6.17	6.25	6.14	6.17	4385126	27085487.79	3737477.6	3751360	-0.001618	-0.001618	25.240311	24.679942	16	2014/9/3	1
300064	2015/1/16	6.18	6.26	6.15	6.2	6106878	37821127.45	3755650.1	3769600	0.004862	0.004862	25.363035	24.799942	16	2014/9/3	1
300064	2015/1/19	6.12	6.25	6.03	6.11	9715048	59728637.69	3701132.6	3714880	-0.014516	-0.014516	24.994862	24.439943	16	2014/9/3	1
300064	2015/1/20	6.13	6.37	5.91	6.37	11037390	69008005.95	3858627.6	3872960	0.042553	0.042553	26.058473	25.479941	16	2014/9/3	1
300064	2015/1/21	6.38	6.68	6.37	6.54	15893571	104058662	3961605.1	3976320	0.026688	0.026688	26.753911	26.159939	16	2014/9/3	1
300064	2015/1/22	6.54	6.76	6.48	6.67	11824722	78769046.59	4040352.61	4055360	0.019878	0.019878	27.285717	26.679938	16	2014/9/3	1
300064	2015/1/23	6.69	6.88	6.61	6.87	22549932	153166703.6	4161502.61	4176960	0.029985	0.029985	28.103879	27.479936	16	2014/9/3	1
300064	2015/1/26	6.87	7.08	6.82	7.06	23010826	161177032.1	4276595.11	4292480	0.027656	0.027656	28.881133	28.239934	16	2014/9/3	1
300064	2015/1/27	7.1	7.13	6.82	6.93	14478321	100453102.6	4197847.61	4213440	-0.018414	-0.018414	28.349327	27.719935	16	2014/9/3	1
300064	2015/1/28	6.88	6.98	6.82	6.85	10255232	70731338.67	4149387.61	4164800	-0.011544	-0.011544	28.022062	27.399936	16	2014/9/3	1
300064	2015/1/29	6.8	6.97	6.76	6.85	10530517	72484526.63	4149387.61	4164800	0	0	28.022062	27.399936	16	2014/9/3	1
300064	2015/1/30	6.81	6.88	6.68	6.7	7055873	47685821.3	4058525.11	4073600	-0.021898	-0.021898	27.40844	26.799937	16	2014/9/3	1
300064	2015/2/2	6.6	6.82	6.55	6.72	7004991	47079981.62	4070640.11	4085760	0.002985	0.002985	27.490256	26.879937	16	2014/9/3	1
300064	2015/2/3	6.72	6.85	6.72	6.81	6483410	44115122.08	4125157.61	4140480	0.013393	0.013393	27.858429	27.239936	16	2014/9/3	1
300064	2015/2/4	6.83	6.87	6.66	6.66	6957670	47234904.88	4034295.11	4049280	-0.022026	-0.022026	27.244807	26.639937	16	2014/9/3	1
300064	2015/2/5	6.75	6.8	6.6	6.67	7171514	48078099.14	4040352.61	4055360	0.001502	0.001502	27.285715	26.679937	16	2014/9/3	1
300064	2015/2/6	6.68	6.76	6.57	6.6	5346040	35509704.35	3997950.11	4012800	-0.010495	-0.010495	26.999358	26.399938	16	2014/9/3	1
300064	2015/2/9	6.61	6.69	6.56	6.63	4417697	29301115.31	4016122.61	4031040	0.004545	0.004545	27.122082	26.519938	16	2014/9/3	1
300064	2015/2/10	6.63	6.81	6.58	6.81	7076226	47419217.19	4125157.61	4140480	0.027149	0.027149	27.858428	27.239936	16	2014/9/3	1
300064	2015/2/11	6.85	6.96	6.8	6.83	7582181	52217805.79	4137272.61	4152640	0.002937	0.002937	27.940244	27.319936	16	2014/9/3	1
300064	2015/2/12	6.82	7.02	6.8	7.02	9746751	67573895.32	4252365.11	4268160	0.027818	0.027818	28.717498	28.079934	16	2014/9/3	1
300064	2015/2/13	6.96	7.46	6.96	7.38	33457037	244752418.1	4470435.12	4487040	0.051282	0.051282	30.19019	29.519931	16	2014/9/3	1
300064	2015/2/16	7.4	7.45	7.31	7.41	13953667	103035688.7	4488607.62	4505280	0.004065	0.004065	30.312914	29.639931	16	2014/9/3	1
300064	2015/2/17	7.4	7.59	7.37	7.5	11322098	85092903.59	4543125.12	4560000	0.012146	0.012146	30.681087	29.99993	16	2014/9/3	1
300064	2015/2/25	7.5	7.53	7.26	7.28	8564648	62842623.39	4409860.12	4426240	-0.029333	-0.029333	29.781108	29.119932	16	2014/9/3	1
300064	2015/2/26	7.24	7.36	7.24	7.3	5341128	38901761.16	4421975.12	4438400	0.002747	0.002747	29.862924	29.199932	16	2014/9/3	1
300064	2015/2/27	7.3	7.39	7.21	7.35	7051375	51700778.63	4452262.62	4468800	0.006849	0.006849	30.067465	29.399932	16	2014/9/3	1
300064	2015/3/2	7.39	7.42	7.2	7.4	13693911	99795879.55	4482550.12	4499200	0.006803	0.006803	30.272006	29.599932	16	2014/9/3	1
300064	2015/3/3	7.39	7.82	7.21	7.7	22667707	172379423.9	4664275.12	4681600	0.040541	0.040541	31.499249	30.799929	16	2014/9/3	1
300064	2015/3/4	7.64	7.78	7.58	7.68	10422072	79945791.01	4652160.12	4669440	-0.002597	-0.002597	31.417433	30.719929	16	2014/9/3	1
300064	2015/3/5	7.7	7.76	7.53	7.73	12291098	93833809.04	4682447.62	4699840	0.00651	0.00651	31.621974	30.919929	16	2014/9/3	1
300064	2015/3/6	7.79	7.85	7.38	7.41	19972135	151109699.7	4488607.62	4505280	-0.041397	-0.041397	30.312914	29.639932	16	2014/9/3	1
300064	2015/3/9	7.38	7.62	7.26	7.53	9841254	73767718.34	4561297.62	4578240	0.016194	0.016194	30.803811	30.119931	16	2014/9/3	1
300064	2015/3/10	7.53	7.74	7.53	7.65	9191658	70394485.89	4633987.62	4651200	0.015936	0.015936	31.294708	30.59993	16	2014/9/3	1
300064	2015/3/11	7.66	7.75	7.46	7.53	9957317	75354973.09	4561297.62	4578240	-0.015686	-0.015686	30.803811	30.119931	16	2014/9/3	1
300064	2015/3/12	7.6	7.68	7.33	7.5	9036019	68201608.64	4543125.12	4560000	-0.003984	-0.003984	30.681087	29.999931	16	2014/9/3	1
300064	2015/3/13	7.55	8.13	7.55	8.13	26190939	206304064.3	4924747.63	4943040	0.084	0.084	33.258298	32.519925	16	2014/9/3	1
300064	2015/3/16	8.16	8.54	8.03	8.41	26185752	218584538.9	5094357.63	5113280	0.03444	0.03444	34.403725	33.639922	16	2014/9/3	1
300064	2015/3/17	8.43	8.66	8.27	8.41	23995091	202156943.3	5094357.63	5113280	0	0	34.403725	33.639922	16	2014/9/3	1
300064	2015/3/18	8.45	9.25	8.4	9.08	29862388	269563146	5500210.15	5520640	0.079667	0.079667	37.144569	36.319916	16	2014/9/3	1
300064	2015/3/19	9.09	9.2	8.85	9.01	18605502	167487810.2	5457807.64	5478080	-0.007709	-0.007709	36.858212	36.039917	16	2014/9/3	1
300064	2015/3/20	9.02	9.18	8.9	9.02	13078291	118022728.3	5463865.14	5484160	0.00111	0.00111	36.89912	36.079917	16	2014/9/3	1
300064	2015/3/23	9.03	9.16	8.91	9.09	14879384	134570933.7	5506267.65	5526720	0.007761	0.007761	37.185477	36.359916	16	2014/9/3	1
300064	2015/3/24	9.11	9.16	8.58	8.92	20768440	184467606.9	5403290.14	5423360	-0.018702	-0.018702	36.490039	35.679918	16	2014/9/3	1
300064	2015/3/25	8.88	9.81	8.68	9.8	40164783	381226764	5936350.16	5958400	0.098655	0.098655	40.089953	39.19991	16	2014/9/3	1
300064	2015/3/26	9.75	9.75	9.3	9.38	25205091	239265990	5681935.15	5703040	-0.042857	-0.042857	38.371812	37.519914	16	2014/9/3	1
300064	2015/3/27	9.27	9.7	9.27	9.49	11241426	106508704.3	5748567.65	5769920	0.011727	0.011727	38.821801	37.959913	16	2014/9/3	1
300064	2015/3/30	9.49	10.33	9.4	9.77	26936092	262176987.5	5918177.66	5940160	0.029505	0.029505	39.967228	39.07991	16	2014/9/3	1
300064	2015/3/31	9.7	10.08	9.6	9.92	18139114	177797458.8	6009040.16	6031360	0.015353	0.015353	40.58085	39.679909	16	2014/9/3	1
300064	2015/4/1	9.83	10.8	9.83	10.65	23050198	239714955.4	6451237.67	6475200	0.073589	0.073589	43.567142	42.599902	16	2014/9/3	1
300064	2015/4/2	10.96	11.7	10.9	11.51	30949797	351429256.7	6972182.68	6998080	0.080751	0.080751	47.08524	46.039894	16	2014/9/3	1
300064	2015/4/3	11.37	11.8	11.33	11.61	23646658	273561907.9	7032757.69	7058880	0.008688	0.008688	47.494321	46.439893	16	2014/9/3	1
300064	2015/4/7	11.78	12.59	11.78	12.48	23398574	286532809.5	7559760.2	7587840	0.074935	0.074935	51.053327	49.919885	16	2014/9/3	1
300064	2015/4/8	12.88	12.96	11.9	12.09	29321127	359565411.7	7323517.69	7350720	-0.03125	-0.03125	49.457911	48.359889	16	2014/9/3	1
300064	2015/4/9	12.09	12.44	10.99	12.36	25697702	299974355.1	7487070.2	7514880	0.022333	0.022333	50.56243	49.439887	16	2014/9/3	1
300064	2015/4/10	12.37	13.09	12.07	12.67	27722680	353240702.1	7674852.7	7703360	0.025081	0.025081	51.830582	50.679884	16	2014/9/3	1
300064	2015/4/13	12.67	12.97	11.4	12.85	26426412	334497973.3	7783887.71	7812800	0.014207	0.014207	52.566928	51.399882	16	2014/9/3	1
300064	2015/4/14	12.72	14.01	12.49	13.56	41588826	564348185.9	8213970.22	8244480	0.055253	0.055253	55.471404	54.239875	16	2014/9/3	1
300065	2014/1/2	14.19	14.83	14.15	14.51	2653941	38564359.48	1166675.97	1527220.59	0.023994	0.023994	27.914457	27.568982	16	2013/3/27	1
300065	2014/1/3	14.49	14.8	14.25	14.55	2673432	38939277.3	1169892.17	1531430.71	0.002757	0.002757	27.991409	27.644982	16	2013/3/27	1
300065	2014/1/6	14.5	14.5	13.5	13.52	2674170	37248266.85	1087075.06	1423020.15	-0.07079	-0.07079	26.009887	25.687983	16	2013/3/27	1
300065	2014/1/7	13.39	13.66	13.3	13.51	1763053	23738625.65	1086271.01	1421967.62	-0.00074	-0.00074	25.990649	25.668983	16	2013/3/27	1
300065	2014/1/8	13.63	14.2	13.63	14.07	2961720	41425681.34	1131297.79	1480909.29	0.041451	0.041451	27.067982	26.732982	16	2013/3/27	1
300065	2014/1/9	14	14.3	13.39	13.4	2304567	31900764.84	1077426.46	1410389.8	-0.047619	-0.047619	25.77903	25.459983	16	2013/3/27	1
300065	2014/1/10	13.29	13.58	13.05	13.31	1630562	21726160.88	1070190.02	1400917.03	-0.006716	-0.006716	25.605887	25.288983	16	2013/3/27	1
300065	2014/1/13	13.25	13.52	13.1	13.31	830074	11054870.27	1070190.02	1400917.03	0	0	25.605887	25.288983	16	2013/3/27	1
300065	2014/1/14	13.31	14.18	13.23	14.13	3058681	42518607.44	1136122.08	1487224.47	0.061608	0.061608	27.18341	26.846982	16	2013/3/27	1
300065	2014/1/15	14.1	14.8	14.05	14.55	5222947	76129903.34	1169892.17	1531430.71	0.029724	0.029724	27.991409	27.644981	16	2013/3/27	1
300065	2014/1/16	14.51	15.1	14.37	14.6	4068136	59874374.03	1173912.42	1536693.36	0.003436	0.003436	28.087599	27.739981	16	2013/3/27	1
300065	2014/1/17	14.64	14.88	14.45	14.66	2409904	35457846.1	1178736.71	1543008.54	0.00411	0.00411	28.203027	27.853981	16	2013/3/27	1
300065	2014/1/20	14.8	15.3	14.57	14.76	2875227	43070770.31	1186777.21	1553533.84	0.006821	0.006821	28.395408	28.043981	16	2013/3/27	1
300065	2014/1/21	14.66	15.9	14.66	15.74	4432826	68356547.98	1265574.07	1656681.75	0.066396	0.066396	30.28074	29.90598	16	2013/3/27	1
300065	2014/1/22	15.64	16.48	15.5	15.81	5018593	80055085.28	1271202.42	1664049.46	0.004447	0.004447	30.415407	30.03898	16	2013/3/27	1
300065	2014/1/23	16.1	17.39	16.04	17	8730791	149017500.3	1366884.32	1789300.49	0.075269	0.075269	32.704739	32.299978	16	2013/3/27	1
300065	2014/1/24	16.8	17.28	16.7	17.06	5534880	94175791.05	1371708.62	1795615.67	0.003529	0.003529	32.820167	32.413978	16	2013/3/27	1
300065	2014/1/27	17	18.25	16.98	17.77	5628980	99829908.64	1428796.14	1870345.28	0.041618	0.041618	34.186071	33.762977	16	2013/3/27	1
300065	2014/1/28	17.58	18.12	16.81	17.24	4358963	75214933.7	1386181.51	1814561.2	-0.029826	-0.029826	33.166453	32.755978	16	2013/3/27	1
300065	2014/1/29	17.3	17.64	16.9	17.28	2467537	42597795.72	1389397.71	1818771.32	0.00232	0.00232	33.243405	32.831978	16	2013/3/27	1
300065	2014/1/30	17.33	18.09	17.05	17.73	3248092	57238105.69	1425579.94	1866135.16	0.026042	0.026042	34.109119	33.686977	16	2013/3/27	1
300065	2014/2/7	17.55	19.2	17.4	18.84	3128589	58160082.41	1514829.45	1982965.95	0.062606	0.062606	36.244546	35.795976	16	2013/3/27	1
300065	2014/2/10	19	19.69	18.74	18.92	4620256	88285651.5	1521261.84	1991386.19	0.004246	0.004246	36.398451	35.947976	16	2013/3/27	1
300065	2014/2/11	18.92	19.1	18.22	18.61	3481677	64675731.25	1496336.31	1958757.77	-0.016385	-0.016385	35.80207	35.358976	16	2013/3/27	1
300065	2014/2/12	18.75	18.75	17.5	18.21	3736816	67428818.95	1464174.32	1916656.58	-0.021494	-0.021494	35.032547	34.598977	16	2013/3/27	1
300065	2014/2/13	18.22	18.5	17.41	17.41	2632949	47201505.68	1399850.35	1832454.21	-0.043932	-0.043932	33.4935	33.078978	16	2013/3/27	1
300065	2014/2/14	17.44	18.28	17.01	17.99	3160804	56174096.61	1446485.23	1893500.93	0.033314	0.033314	34.609309	34.180977	16	2013/3/27	1
300065	2014/2/17	18.12	19.31	17.81	18.84	6049608	113721665.9	1514829.45	1982965.95	0.047248	0.047248	36.244546	35.795976	16	2013/3/27	1
300065	2014/2/18	18.7	20.25	18.56	19.85	5740312	112853567.3	1596038.46	2089271.45	0.053609	0.053609	38.187592	37.714975	16	2013/3/27	1
300065	2014/2/19	20	20	19.2	19.61	3687555	72152676.66	1576741.27	2064010.74	-0.012091	-0.012091	37.725878	37.258975	16	2013/3/27	1
300065	2014/2/20	19.61	19.78	18.87	19.09	3026872	58283250.62	1534930.69	2009279.2	-0.026517	-0.026517	36.725498	36.270976	16	2013/3/27	1
300065	2014/2/21	19.2	20.95	18.8	20.7	4827044	97525460.31	1664382.67	2178736.48	0.084337	0.084337	39.822829	39.329974	16	2013/3/27	1
300065	2014/2/24	20.7	22.3	20.61	21.48	4942152	106325751.3	1727098.54	2260833.8	0.037681	0.037681	41.323399	40.811973	16	2013/3/27	1
300065	2014/2/25	21.07	21.93	19.33	19.33	6254831	127610405.7	1554227.88	2034539.91	-0.100093	-0.100093	37.187211	36.726976	16	2013/3/27	1
300065	2014/2/26	18.01	19.27	17.5	18.31	5735405	103827437	1472214.82	1927181.88	-0.052768	-0.052768	35.224927	34.788977	16	2013/3/27	1
300065	2014/2/27	18.13	19.45	17.8	17.85	4392186	82112010.16	1435228.54	1878765.51	-0.025123	-0.025123	34.339975	33.914978	16	2013/3/27	1
300065	2014/2/28	18.18	19.1	18	18.93	3864057	71672511.89	1522065.89	1992438.72	0.060504	0.060504	36.417688	35.966977	16	2013/3/27	1
300065	2014/3/3	18.95	20.82	18.93	20.82	3807939	76968474.57	1674031.27	2191366.84	0.099842	0.099842	40.053685	39.557975	16	2013/3/27	1
300065	2014/3/4	21.12	21.58	19.9	20.92	4153935	86834241.94	1682071.76	2201892.13	0.004803	0.004803	40.246066	39.747975	16	2013/3/27	1
300065	2014/3/5	21.02	21.79	20.57	21.09	3062326	64702084.84	1695740.61	2219785.14	0.008126	0.008126	40.573113	40.070975	16	2013/3/27	1
300065	2014/3/6	21.08	21.1	20.05	20.68	2774934	56958282.98	1662774.57	2176631.42	-0.01944	-0.01944	39.784352	39.291975	16	2013/3/27	1
300065	2014/3/7	20.6	21.09	19.94	19.97	2611620	53394328.86	1605687.05	2101901.81	-0.034333	-0.034333	38.418448	37.942976	16	2013/3/27	1
300065	2014/3/10	19.9	19.9	17.97	17.97	4051090	74923204.25	1444877.13	1891395.87	-0.10015	-0.10015	34.570832	34.142978	16	2013/3/27	1
300065	2014/3/11	17.75	18.3	17	17.78	3303901	58835646.77	1429600.19	1871397.81	-0.010573	-0.010573	34.205308	33.781978	16	2013/3/27	1
300065	2014/3/12	17.78	18.05	16.95	17.3	2710590	47323638.21	1391005.81	1820876.38	-0.026997	-0.026997	33.28188	32.869979	16	2013/3/27	1
300065	2014/3/13	17.31	18.15	17.31	17.99	2414280	43099820.8	1446485.23	1893500.93	0.039884	0.039884	34.609308	34.180978	16	2013/3/27	1
300065	2014/3/14	17.81	18.08	17.6	17.89	1426071	25500697.62	1438444.73	1882975.63	-0.005559	-0.005559	34.416927	33.990978	16	2013/3/27	1
300065	2014/3/17	18.1	19.2	18.1	19.13	3166203	59506972.86	1538146.88	2013489.32	0.069312	0.069312	36.802449	36.346976	16	2013/3/27	1
300065	2014/3/18	19.13	21.04	19.13	20.52	7059999	145449650.6	1649909.78	2159790.94	0.072661	0.072661	39.476542	38.987974	16	2013/3/27	1
300065	2014/3/19	20.37	21.38	20.31	20.5	4744623	98730578.4	1648301.68	2157685.89	-0.000975	-0.000975	39.438066	38.949974	16	2013/3/27	1
300065	2014/3/20	20.47	20.71	19.23	19.24	2943322	58919845.67	1546991.43	2025067.14	-0.061463	-0.061463	37.014068	36.555976	16	2013/3/27	1
300065	2014/3/21	18.6	21.16	18.55	21.16	5199996	104593953.3	1701368.95	2227152.85	0.099792	0.099792	40.70778	40.203974	16	2013/3/27	1
300065	2014/3/24	21	22.18	20.78	21.7	5724164	122699093.2	1744787.63	2283989.45	0.02552	0.02552	41.746636	41.229973	16	2013/3/27	1
300065	2014/3/25	21.4	21.53	20.01	20.64	3135857	65305259.56	1659558.37	2172421.3	-0.048848	-0.048848	39.707399	39.215974	16	2013/3/27	1
300065	2014/3/26	20.8	21.49	20.47	20.81	2442544	51448474.58	1673227.22	2190314.31	0.008236	0.008236	40.034446	39.538974	16	2013/3/27	1
300065	2014/3/27	20.89	21	19.02	19.1	4357255	86330385.12	1535734.74	2010331.73	-0.082172	-0.082172	36.744734	36.289976	16	2013/3/27	1
300065	2014/3/28	18.99	19.4	17.9	18.75	3147309	59213220.87	1507593	1973493.19	-0.018325	-0.018325	36.071401	35.624976	16	2013/3/27	1
300065	2014/3/31	18.61	19.86	18.52	18.92	2316841	44524506.92	1521261.84	1991386.19	0.009067	0.009067	36.398448	35.947976	16	2013/3/27	1
300065	2014/4/1	18.79	19.68	18.77	19.66	2394876	46520756.94	1580761.51	2069273.39	0.039112	0.039112	37.822066	37.353975	16	2013/3/27	1
300065	2014/4/2	19.66	20	19.1	19.37	2020354	39167486.8	1557444.08	2038750.03	-0.014751	-0.014751	37.264162	36.802975	16	2013/3/27	1
300065	2014/4/3	19.27	19.78	19.07	19.41	1913714	37196152.74	1560660.27	2042960.15	0.002065	0.002065	37.341114	36.878975	16	2013/3/27	1
300065	2014/4/4	19.28	19.59	18.85	19.23	1751860	33709452.39	1546187.38	2024014.61	-0.009274	-0.009274	36.994829	36.536975	16	2013/3/27	1
300065	2014/4/8	19.03	19.75	18.7	19.48	1697206	32740695.54	1566288.62	2050327.86	0.013001	0.013001	37.475781	37.011975	16	2013/3/27	1
300065	2014/4/9	19.48	20.28	19.36	19.9	2299078	45722880.11	1600058.7	2094534.1	0.021561	0.021561	38.28378	37.809974	16	2013/3/27	1
300065	2014/4/10	20.42	20.65	19.73	20.18	2615060	52959651.19	1622572.09	2124004.93	0.01407	0.01407	38.822446	38.341974	16	2013/3/27	1
300065	2014/4/11	19.85	20.15	19.65	20.04	1983021	39326860.15	1611315.4	2109269.52	-0.006938	-0.006938	38.553113	38.075974	16	2013/3/27	1
300065	2014/4/14	20.04	20.24	19.87	20.04	1415590	28319609.78	1611315.4	2109269.52	0	0	38.553113	38.075974	16	2013/3/27	1
300065	2014/4/15	20.24	20.25	19.62	20.13	2206251	43987561.26	1618551.84	2118742.29	0.004491	0.004491	38.726256	38.246974	16	2013/3/27	1
300065	2014/4/16	19.98	20.32	19.68	19.9	1296254	25896110.57	1600058.7	2094534.1	-0.011426	-0.011426	38.28378	37.809974	16	2013/3/27	1
300065	2014/4/17	20.1	20.15	19.7	19.75	1013868	20169858.27	1587997.96	2078746.16	-0.007538	-0.007538	37.995209	37.524974	16	2013/3/27	1
300065	2014/4/18	19.57	19.57	18.78	18.79	3539140	67262069.83	1510809.2	1977703.31	-0.048608	-0.048608	36.148353	35.700975	16	2013/3/27	1
300065	2014/4/21	18.54	18.79	18.1	18.28	2921096	53934119.88	1469802.67	1924024.29	-0.027142	-0.027142	35.167211	34.731976	16	2013/3/27	1
300065	2014/4/22	18.22	18.35	17.16	17.45	4402047	77502697.9	1403066.55	1836664.33	-0.045405	-0.045405	33.57045	33.154977	16	2013/3/27	1
300065	2014/4/23	17.51	17.97	17.51	17.81	2340587	41604784.7	1432012.34	1874555.4	0.02063	0.02063	34.263021	33.838977	16	2013/3/27	1
300065	2014/4/24	17.86	18.1	17.35	17.7	1738881	30800486.86	1423167.79	1862977.57	-0.006176	-0.006176	34.051402	33.629977	16	2013/3/27	1
300065	2014/4/25	17.7	18.22	17.41	17.48	1902781	34000083.95	1405478.7	1839821.92	-0.012429	-0.012429	33.628164	33.211977	16	2013/3/27	1
300065	2014/4/28	17.35	17.75	17.18	17.31	1571634	27398474.47	1391809.86	1821928.91	-0.009725	-0.009725	33.301117	32.888977	16	2013/3/27	1
300065	2014/4/29	17.28	17.83	17.26	17.8	1044803	18294870.08	1431208.29	1873502.87	0.028307	0.028307	34.243783	33.819976	16	2013/3/27	1
300065	2014/4/30	17.77	18.04	17.55	17.93	1008040	18041323.86	1441660.93	1887185.75	0.007303	0.007303	34.493878	34.066976	16	2013/3/27	1
300065	2014/5/5	17.94	18.54	17.86	18.44	1651630	30127198.5	1482667.46	1940864.77	0.028444	0.028444	35.47502	35.035975	16	2013/3/27	1
300065	2014/5/6	18.54	18.54	18.1	18.42	1891117	34744834.06	1481059.36	1938759.71	-0.001085	-0.001085	35.436544	34.997975	16	2013/3/27	1
300065	2014/5/7	18.3	18.39	17.69	17.7	1778216	32070415.19	1423167.79	1862977.57	-0.039088	-0.039088	34.051402	33.629976	16	2013/3/27	1
300065	2014/5/8	17.8	17.97	17.53	17.65	1245746	22123578.01	1419147.54	1857714.92	-0.002825	-0.002825	33.955212	33.534976	16	2013/3/27	1
300065	2014/5/9	17.56	17.88	17	17.3	1532881	26759681.9	1391005.81	1820876.38	-0.01983	-0.01983	33.281879	32.869976	16	2013/3/27	1
300065	2014/5/12	17.3	17.7	17.3	17.52	1545414	27061400.27	1408694.9	1844032.03	0.012717	0.012717	33.705117	33.287976	16	2013/3/27	1
300065	2014/5/13	17.5	18.27	17.5	18.12	1993718	35912205.69	1456937.88	1907183.82	0.034247	0.034247	34.859402	34.427975	16	2013/3/27	1
300065	2014/5/14	18	18.61	17.87	18.5	2294430	42109705	1487491.76	1947179.95	0.020971	0.020971	35.590449	35.149974	16	2013/3/27	1
300065	2014/5/15	18.4	18.94	18.07	18.16	2391011	44230553.64	1460154.07	1911393.94	-0.018378	-0.018378	34.936354	34.503974	16	2013/3/27	1
300065	2014/5/16	18.29	18.33	17.53	17.72	1782915	31844577.07	1424775.89	1865082.63	-0.024229	-0.024229	34.089878	33.667975	16	2013/3/27	1
300065	2014/5/19	17.9	18.49	17.73	18.2	2057301	37462539.19	1463370.27	1915604.05	0.027088	0.027088	35.013306	34.579974	16	2013/3/27	1
300065	2014/5/20	18.45	19.8	18.21	19.09	4157355	79569891.12	1534930.69	2009279.2	0.048901	0.048901	36.725495	36.270973	16	2013/3/27	1
300065	2014/5/21	18.99	19.48	18.81	19.25	2566048	49220468.11	1547795.48	2026119.67	0.008381	0.008381	37.033304	36.574973	16	2013/3/27	1
300065	2014/5/22	19.7	19.7	19	19.05	2346015	45512196.48	1531714.49	2005069.08	-0.01039	-0.01039	36.648542	36.194973	16	2013/3/27	1
300065	2014/5/23	19.11	20.68	19.09	20.4	5414737	108674864.8	1640261.18	2147160.59	0.070866	0.070866	39.245683	38.759971	16	2013/3/27	1
300065	2014/5/26	20.8	22.44	20.5	22.44	12404234	271552694	1804287.3	2361876.65	0.1	0.1	43.170251	42.635968	16	2013/3/27	1
300065	2014/5/27	22.6	23.69	22.25	23.03	12263114	280596189.3	1851726.23	2423975.9	0.026292	0.026292	44.305298	43.756967	16	2013/3/27	1
300065	2014/5/28	22.91	25.33	22.7	25.33	11365148	278259228.1	2036657.64	2666057.73	0.09987	0.09987	48.730056	48.126964	16	2013/3/27	1
300065	2014/5/29	25	27.4	24.49	27	13334096	340718936.1	2170933.92	2841830.19	0.06593	0.06593	51.942815	51.299962	16	2013/3/27	1
300065	2014/5/30	26.7	29.7	26.05	29.7	14563861	408836111.3	2388027.31	3126013.21	0.1	0.1	57.137097	56.429958	16	2013/3/27	1
300065	2014/6/3	15.36	15.88	14.11	14.14	41590359	620764123.4	2273852.3	2976553.99	-0.046128	-0.047812	54.501477	53.731929	16	2014/6/3	1
300065	2014/6/4	14.1	15.55	13.85	15.55	47009851	703640444.4	2500594.29	3273367.37	0.099717	0.099717	59.936207	59.089922	16	2014/6/3	1
300065	2014/6/5	15	15.04	14.5	14.82	34977165	517002819.1	2383203.04	3119698.03	-0.046945	-0.046945	57.122482	56.315926	16	2014/6/3	1
300065	2014/6/6	14.7	15.08	14.11	14.33	31182607	455723501.8	2304406.18	3016550.12	-0.033063	-0.033063	55.233817	54.453928	16	2014/6/3	1
300065	2014/6/9	14.1	15.51	14.01	14.83	33142390	490159705.4	2384811.14	3121803.09	0.034892	0.034892	57.161026	56.353925	16	2014/6/3	1
300065	2014/6/10	14.6	16.31	14.51	15.93	39154807	609974891	2561702.06	3353359.62	0.074174	0.074174	61.400886	60.533919	16	2014/6/3	1
300065	2014/6/11	15.5	16.24	15.35	15.67	28514738	448133545.1	2519891.48	3298628.08	-0.016321	-0.016321	60.398737	59.54592	16	2014/6/3	1
300065	2014/6/12	15.5	17.19	15.47	17.1	34980981	579473392.5	2749849.67	3599651.57	0.091257	0.091257	65.910555	64.979913	16	2014/6/3	1
300065	2014/6/13	16.81	17.69	16.55	17.15	33936130	580549034.6	2757890.16	3610176.87	0.002924	0.002924	66.103276	65.169913	16	2014/6/3	1
300065	2014/6/16	16.6	17.02	16.38	16.53	30609996	508529559.8	2658188.01	3479663.19	-0.036152	-0.036152	63.713537	62.813916	16	2014/6/3	1
300065	2014/6/17	16.55	16.87	15.85	15.9	25439906	415424085.8	2556877.76	3347044.45	-0.038113	-0.038113	61.285253	60.419919	16	2014/6/3	1
300065	2014/6/18	15.84	16.09	14.78	15.15	34392972	525026974	2436270.32	3189164.99	-0.04717	-0.04717	58.394439	57.569923	16	2014/6/3	1
300065	2014/6/19	15	15.16	14.1	14.35	21470372	314353555.9	2307622.38	3020760.24	-0.052805	-0.052805	55.310904	54.529927	16	2014/6/3	1
300065	2014/6/20	14.46	14.62	14.14	14.51	15981922	230974869.8	2333351.97	3054441.19	0.01115	0.01115	55.927611	55.137926	16	2014/6/3	1
300065	2014/6/23	14.54	15.59	14.37	15.17	25814833	386939026.6	2439486.52	3193375.11	0.045486	0.045486	58.471527	57.645923	16	2014/6/3	1
300065	2014/6/24	14.8	15.4	14.7	15.2	22084398	332615272.9	2444310.81	3199690.29	0.001978	0.001978	58.58716	57.759923	16	2014/6/3	1
300065	2014/6/25	15.1	15.36	14.41	14.49	18023055	266279894.8	2330135.77	3050231.07	-0.046711	-0.046711	55.850523	55.061927	16	2014/6/3	1
300065	2014/6/26	14.49	15.3	14.42	15.01	19368716	290411656	2413756.93	3159694.16	0.035887	0.035887	57.854821	57.037924	16	2014/6/3	1
300065	2014/6/27	14.9	15.48	14.71	15.4	24158844	366727050.3	2476472.8	3241791.48	0.025983	0.025983	59.358044	58.519922	16	2014/6/3	1
300065	2014/6/30	16.2	16.94	15.77	16.94	40009616	661291882.2	2724120.08	3565970.62	0.1	0.1	65.293848	64.371914	16	2014/6/3	1
300065	2014/7/1	17.2	18.63	17.19	17.51	56614708	1008531032	2815781.73	3685959.01	0.033648	0.033648	67.490866	66.537911	16	2014/6/3	1
300065	2014/7/2	17.4	18.81	17.01	18.18	42092854	758587045.9	2923524.38	3826997.99	0.038264	0.038264	70.073326	69.083908	16	2014/6/3	1
300065	2014/7/3	17.8	18.54	17.33	17.49	29055418	518257809.8	2812565.54	3681748.89	-0.037954	-0.037954	67.413777	66.461911	16	2014/6/3	1
300065	2014/7/4	17.1	17.45	16.88	17.02	20663362	353606991	2736984.87	3582811.1	-0.026872	-0.026872	65.6022	64.675913	16	2014/6/3	1
300065	2014/7/7	17.26	18.49	17.25	18.35	31224380	561288023.4	2950862.07	3862784	0.078143	0.078143	70.728576	69.729906	16	2014/6/3	1
300065	2014/7/8	18	18.2	17.51	17.9	21619329	385106835.5	2878497.6	3768056.33	-0.024523	-0.024523	68.994088	68.019908	16	2014/6/3	1
300065	2014/7/9	17.61	18.9	17.53	17.64	29694208	539975750.2	2836687.02	3713324.78	-0.014525	-0.014525	67.991939	67.031909	16	2014/6/3	1
300065	2014/7/10	17.34	18	16.9	16.94	18862427	327530988.8	2724120.08	3565970.62	-0.039683	-0.039683	65.293846	64.371913	16	2014/6/3	1
300065	2014/7/11	16.82	17.39	16.58	17.07	14675068	249298112.2	2745025.37	3593336.4	0.007674	0.007674	65.79492	64.865912	16	2014/6/3	1
300065	2014/7/14	16.9	17.13	16.58	16.92	13061853	219769659.8	2720903.88	3561760.5	-0.008787	-0.008787	65.216757	64.295913	16	2014/6/3	1
300065	2014/7/15	17	17.19	15.5	16.04	22339260	364627620.5	2579391.15	3376515.28	-0.052009	-0.052009	61.824869	60.951918	16	2014/6/3	1
300065	2014/7/16	15.98	15.98	15.2	15.33	11946902	185550814.1	2465216.1	3227056.06	-0.044264	-0.044264	59.088232	58.253922	16	2014/6/3	1
300065	2014/7/17	15.25	15.96	15.06	15.55	9696703	151552638.5	2500594.29	3273367.37	0.014351	0.014351	59.936204	59.089921	16	2014/6/3	1
300065	2014/7/18	15.5	15.88	15.33	15.41	7384830	115245212.5	2478080.9	3243896.54	-0.009003	-0.009003	59.396585	58.557922	16	2014/6/3	1
300065	2014/7/21	15.42	15.83	15.01	15.83	10631590	164641677.8	2545621.07	3332309.03	0.027255	0.027255	61.015441	60.15392	16	2014/6/3	1
300065	2014/7/22	15.86	16.06	15.61	15.91	9692340	153827353.3	2558485.86	3349149.51	0.005054	0.005054	61.323794	60.45792	16	2014/6/3	1
300065	2014/7/23	15.81	16.07	15.31	15.38	9526524	149708505.4	2473256.6	3237581.36	-0.033312	-0.033312	59.280952	58.443923	16	2014/6/3	1
300065	2014/7/24	15.3	15.3	14.13	14.69	12080366	177674211.6	2362297.75	3092332.26	-0.044863	-0.044863	56.621403	55.821926	16	2014/6/3	1
300065	2014/7/25	14.6	15.16	14.5	14.95	6692699	99924932	2404108.33	3147063.8	0.017699	0.017699	57.623552	56.809925	16	2014/6/3	1
300065	2014/7/28	15.05	15.37	14.96	15.29	8080014	122651605.1	2458783.71	3218635.82	0.022742	0.022742	58.934054	58.101923	16	2014/6/3	1
300065	2014/7/29	15.58	16.82	15.57	16.82	21365330	353071942	2704822.89	3540709.91	0.100065	0.100065	64.831314	63.915915	16	2014/6/3	1
300065	2014/7/30	17	18	16.99	17.57	40452875	710391276.3	2825430.33	3698589.37	0.04459	0.04459	67.722128	66.765911	16	2014/6/3	1
300065	2014/7/31	17	17.58	16.8	17.25	21034543	361140195.3	2773971.15	3631227.47	-0.018213	-0.018213	66.488714	65.549913	16	2014/6/3	1
300065	2014/8/1	17	17.32	16.18	16.2	20736464	347342514.1	2605120.74	3410196.23	-0.06087	-0.06087	62.441575	61.559918	16	2014/6/3	1
300065	2014/8/4	16.18	16.77	16.04	16.45	11094782	182528944.7	2645323.22	3462822.71	0.015432	0.015432	63.40518	62.509917	16	2014/6/3	1
300065	2014/8/5	16.45	16.81	16.1	16.71	13278624	219599088.4	2687133.8	3517554.26	0.015805	0.015805	64.407329	63.497916	16	2014/6/3	1
300065	2014/8/6	16.52	16.9	16.41	16.62	10611384	176590543.5	2672660.9	3498608.72	-0.005386	-0.005386	64.060431	63.155916	16	2014/6/3	1
300065	2014/8/7	16.51	16.78	16.2	16.24	10379966	170980293.6	2611553.13	3418616.47	-0.022864	-0.022864	62.595752	61.711918	16	2014/6/3	1
300065	2014/8/8	16.2	16.72	16.17	16.54	9054094	149182728.3	2659796.11	3481768.25	0.018473	0.018473	63.752077	62.851916	16	2014/6/3	1
300065	2014/8/11	16.5	17.46	16.45	17.24	20521257	349302091.7	2772363.06	3629122.41	0.042322	0.042322	66.45017	65.511912	16	2014/6/3	1
300065	2014/8/12	17.14	17.26	16.88	17.08	12304748	209999503.9	2746633.47	3595441.46	-0.009281	-0.009281	65.833463	64.903913	16	2014/6/3	1
300065	2014/8/13	17	17.46	16.82	17.22	13315895	228422178.8	2769146.86	3624912.29	0.008197	0.008197	66.373082	65.435912	16	2014/6/3	1
300065	2014/8/14	17.28	17.45	16.71	16.71	12402977	211279051.8	2687133.8	3517554.26	-0.029617	-0.029617	64.407329	63.497915	16	2014/6/3	1
300065	2014/8/15	16.69	17.26	16.59	16.91	9331073	158001647.8	2719295.78	3559655.45	0.011969	0.011969	65.178213	64.257914	16	2014/6/3	1
300065	2014/8/18	16.94	17.23	16.9	17.16	10107859	172570955	2759498.26	3612281.93	0.014784	0.014784	66.141818	65.207913	16	2014/6/3	1
300065	2014/8/19	17.17	18.53	16.95	17.81	28850463	514263030.2	2864024.71	3749110.79	0.037879	0.037879	68.64719	67.67791	16	2014/6/3	1
300065	2014/8/20	17.62	17.83	17.23	17.3	15664297	274234162.8	2782011.65	3641752.76	-0.028636	-0.028636	66.681437	65.739913	16	2014/6/3	1
300065	2014/8/21	17.31	17.65	17.11	17.44	10261287	178470721.9	2804525.04	3671223.59	0.008092	0.008092	67.221056	66.271912	16	2014/6/3	1
300065	2014/8/22	17.47	17.47	16.97	17.21	12750309	218840961.7	2767538.76	3622807.23	-0.013188	-0.013188	66.33454	65.397913	16	2014/6/3	1
300065	2014/8/25	17.25	17.27	16.93	16.94	7415775	126702627.2	2724120.08	3565970.62	-0.015689	-0.015689	65.293847	64.371914	16	2014/6/3	1
300065	2014/8/26	16.8	16.9	16.2	16.38	10175769	168222568.1	2634066.52	3448087.3	-0.033058	-0.033058	63.135373	62.243917	16	2014/6/3	1
300065	2014/8/27	16.22	16.79	16.22	16.63	6909664	115095762.4	2674269	3500713.78	0.015263	0.015263	64.098978	63.193916	16	2014/6/3	1
300065	2014/8/28	16.59	16.65	16.03	16.12	7185897	116794956.1	2592255.94	3393355.75	-0.030667	-0.030667	62.133225	61.255919	16	2014/6/3	1
300065	2014/8/29	16.11	16.48	16.1	16.42	4093848	66918703.25	2640498.92	3456507.53	0.01861	0.01861	63.289551	62.395917	16	2014/6/3	1
300065	2014/9/1	16.65	17.24	16.65	17.17	11286921	192383505.1	2761106.36	3614386.99	0.045676	0.045676	66.180365	65.245913	16	2014/6/3	1
300065	2014/9/2	17.2	17.99	17.02	17.69	23568192	414527985.5	2844727.52	3723850.08	0.030285	0.030285	68.184663	67.22191	16	2014/6/3	1
300065	2014/9/3	17.6	17.96	17.42	17.5	15897981	280029103.2	2814173.64	3683853.95	-0.010741	-0.010741	67.452323	66.499911	16	2014/6/3	1
300065	2014/9/4	17.5	18.59	17.38	17.98	27194947	490738606.6	2891362.4	3784896.8	0.027429	0.027429	69.302444	68.323909	16	2014/6/3	1
300065	2014/9/5	17.99	18.25	17.51	18.08	18889873	338108621.2	2907443.39	3805947.4	0.005562	0.005562	69.687886	68.703908	16	2014/6/3	1
300065	2014/9/9	18.16	19.52	17.9	18.89	28316282	529775625.1	3037699.43	3976457.21	0.044801	0.044801	72.809965	71.781904	16	2014/6/3	1
300065	2014/9/10	18.78	19.11	18.4	18.71	17234869	322258259.8	3008753.64	3938566.14	-0.009529	-0.009529	72.11617	71.097905	16	2014/6/3	1
300065	2014/9/11	18.65	18.86	17.9	18.49	22346857	412387846	2973375.46	3892254.83	-0.011758	-0.011758	71.268198	70.261906	16	2014/6/3	1
300065	2014/9/12	18.34	19.38	18.2	19.07	24380680	462026239	3066645.21	4014348.28	0.031368	0.031368	73.503761	72.465903	16	2014/6/3	1
300065	2014/9/15	19.07	19.69	18.9	19.48	19883586	385964113.9	3132577.28	4100655.71	0.0215	0.0215	75.084073	74.023901	16	2014/6/3	1
300065	2014/9/16	19.59	19.59	18.03	18.14	20484111	384171780.7	2917091.99	3818577.75	-0.068789	-0.068789	69.919152	68.931908	16	2014/6/3	1
300065	2014/9/17	18.01	18.28	17.52	17.88	12408414	221689740.7	2875281.41	3763846.21	-0.014333	-0.014333	68.917003	67.943909	16	2014/6/3	1
300065	2014/9/18	17.88	18.07	17.62	17.93	7506457	134103260.3	2883321.9	3774371.5	0.002796	0.002796	69.109724	68.133909	16	2014/6/3	1
300065	2014/9/19	17.9	18.5	17.86	18.34	9573889	174224503.8	2949253.97	3860678.94	0.022867	0.022867	70.690036	69.691907	16	2014/6/3	1
300065	2014/9/22	18.18	18.2	17.8	17.86	7773438	139462096.2	2872065.21	3759636.09	-0.026172	-0.026172	68.839915	67.867909	16	2014/6/3	1
300065	2014/9/23	17.86	18.67	17.86	18.53	12781161	234585833.6	2979807.85	3900675.07	0.037514	0.037514	71.422375	70.413906	16	2014/6/3	1
300065	2014/9/24	18.54	19.64	18.37	19.24	20946064	401148199.6	3093982.9	4050134.29	0.038316	0.038316	74.159012	73.111902	16	2014/6/3	1
300065	2014/9/25	19.2	21.16	18.9	21.16	37757413	766262051.9	3402737.95	4454305.69	0.099792	0.099792	81.559496	80.407892	16	2014/6/3	1
300065	2014/9/26	21.1	21.1	20.27	20.59	25444704	526375881.4	3311076.29	4334317.3	-0.026938	-0.026938	79.362477	78.241895	16	2014/6/3	1
300065	2014/9/29	20.5	21.5	20.38	20.61	20354829	424076430.4	3314292.49	4338527.42	0.000971	0.000971	79.439565	78.317895	16	2014/6/3	1
300065	2014/9/30	20.62	20.99	20.04	20.84	20033165	412861370.3	3351278.77	4386943.79	0.01116	0.01116	80.326081	79.191894	16	2014/6/3	1
300065	2014/10/8	20.9	21.8	20.63	21.46	21899583	467293748.9	3450980.93	4517457.47	0.02975	0.02975	82.71582	81.547891	16	2014/6/3	1
300065	2014/10/9	21.2	21.35	20.38	20.9	18922167	395940111.9	3360927.37	4399574.15	-0.026095	-0.026095	80.557346	79.419894	16	2014/6/3	1
300065	2014/10/10	20.65	21.27	20.41	20.86	14007612	293378240.4	3354494.97	4391153.91	-0.001914	-0.001914	80.403169	79.267894	16	2014/6/3	1
300065	2014/10/13	20.66	21.36	20.28	21.29	13912778	289852681.3	3423643.24	4481671.46	0.020614	0.020614	82.060569	80.901892	16	2014/6/3	1
300065	2014/10/14	21.13	22.27	21.04	21.5	23281482	505089965.3	3457413.32	4525877.71	0.009864	0.009864	82.869997	81.699891	16	2014/6/3	1
300065	2014/10/15	21.18	21.25	20.44	20.7	15594751	324002481.5	3328765.39	4357472.96	-0.037209	-0.037209	79.786462	78.659895	16	2014/6/3	1
300065	2014/10/16	20.4	20.79	19.88	19.89	11833988	240806838.3	3198509.35	4186963.15	-0.03913	-0.03913	76.664383	75.581899	16	2014/6/3	1
300065	2014/10/17	19.88	20.15	19.11	19.79	9142976	180372314.3	3182428.36	4165912.55	-0.005028	-0.005028	76.278941	75.2019	16	2014/6/3	1
300065	2014/10/20	19.83	20.22	19.83	20.08	6436901	129115966.6	3229063.23	4226959.28	0.014654	0.014654	77.396722	76.303899	16	2014/6/3	1
300065	2014/10/21	20.01	20.32	19.4	19.4	7889608	156539861.9	3119712.49	4083815.24	-0.033865	-0.033865	74.775717	73.719902	16	2014/6/3	1
300065	2014/10/22	19.41	19.81	19.16	19.28	7303654	142501926.2	3100415.3	4058554.52	-0.006186	-0.006186	74.313187	73.263903	16	2014/6/3	1
300065	2014/10/23	19.16	19.35	18.6	18.95	8093333	152993882.7	3047348.02	3989087.56	-0.017116	-0.017116	73.041229	72.009905	16	2014/6/3	1
300065	2014/10/24	18.95	19.29	18.81	18.91	4936185	94135724.69	3040915.63	3980667.33	-0.002111	-0.002111	72.887052	71.857905	16	2014/6/3	1
300065	2014/10/27	18.78	19.25	18.5	19.24	5421319	102995334.8	3093982.9	4050134.29	0.017451	0.017451	74.15901	73.111903	16	2014/6/3	1
300065	2014/10/28	19.34	19.88	19.26	19.87	9069671	178306749.7	3195293.15	4182753.03	0.032744	0.032744	76.587294	75.5059	16	2014/6/3	1
300065	2014/10/29	20.05	20.19	19.68	19.94	10070567	200891687.1	3206549.84	4197488.44	0.003523	0.003523	76.857103	75.7719	16	2014/6/3	1
300065	2014/10/30	19.94	20.15	19.53	19.56	7571938	149795586.8	3145442.07	4117496.19	-0.019057	-0.019057	75.392424	74.327902	16	2014/6/3	1
300065	2014/10/31	19.54	19.69	18.63	19.06	9840041	187524127.9	3065037.11	4012243.22	-0.025562	-0.025562	73.465215	72.427905	16	2014/6/3	1
300065	2014/11/3	19.1	19.37	18.92	19.12	6227383	119216536.5	3074685.71	4024873.57	0.003148	0.003148	73.69648	72.655905	16	2014/6/3	1
300065	2014/11/4	19.17	19.19	18.65	18.68	5921043	111499780.7	3003929.34	3932250.96	-0.023013	-0.023013	72.000536	70.983907	16	2014/6/3	1
300065	2014/11/5	18.66	19.13	18.2	19.07	8042181	150465718.3	3066645.21	4014348.28	0.020878	0.020878	73.503759	72.465905	16	2014/6/3	1
300065	2014/11/6	19.25	19.25	18.83	19.06	5143901	97768180.66	3065037.11	4012243.22	-0.000524	-0.000524	73.465215	72.427905	16	2014/6/3	1
300065	2014/11/7	19.14	19.3	18.51	18.6	7796849	148240461.5	2991064.55	3915410.48	-0.024134	-0.024134	71.692183	70.679907	16	2014/6/3	1
300065	2014/11/10	18.54	18.69	18	18.24	7234191	131832792.9	2933172.98	3839628.35	-0.019355	-0.019355	70.304592	69.311909	16	2014/6/3	1
300065	2014/11/11	18.3	18.43	16.75	17	11720030	204227553	2733768.67	3578600.98	-0.067982	-0.067982	65.525113	64.599915	16	2014/6/3	1
300065	2014/11/12	17	17.39	16.9	17.34	5261339	90637527.38	2788444.05	3650173	0.02	0.02	66.835615	65.891913	16	2014/6/3	1
300065	2014/11/13	17.4	17.42	15.61	16.59	8928238	147568343.4	2667836.61	3492293.54	-0.043253	-0.043253	63.944801	63.041917	16	2014/6/3	1
300065	2014/11/14	16.49	16.85	16.36	16.61	4454924	74103939.92	2671052.8	3496503.66	0.001206	0.001206	64.021889	63.117917	16	2014/6/3	1
300065	2014/11/17	16.63	17.16	16.52	17.06	5338983	90674165.74	2743417.27	3591231.34	0.027092	0.027092	65.756377	64.827915	16	2014/6/3	1
300065	2014/11/18	17	17.2	16.9	16.93	3616349	61571212.89	2722511.98	3563865.56	-0.00762	-0.00762	65.255303	64.333916	16	2014/6/3	1
300065	2014/11/19	16.99	17.59	16.96	17.48	7383838	127974905.4	2810957.44	3679643.83	0.032487	0.032487	67.375233	66.423913	16	2014/6/3	1
300065	2014/11/20	17.42	17.46	17.14	17.19	3618722	62364527.16	2764322.56	3618597.11	-0.01659	-0.01659	66.257452	65.321914	16	2014/6/3	1
300065	2014/11/21	17.14	17.41	17.01	17.18	4099675	70730397.4	2762714.46	3616492.05	-0.000582	-0.000582	66.218908	65.283914	16	2014/6/3	1
300065	2014/11/24	17.22	17.57	17.22	17.48	6915793	120604923.1	2810957.44	3679643.83	0.017462	0.017462	67.375234	66.423912	16	2014/6/3	1
300065	2014/11/25	17.45	18.56	17.45	18.45	12770503	233138343.8	2966943.06	3883834.59	0.055492	0.055492	71.11402	70.109907	16	2014/6/3	1
300065	2014/11/26	18.54	18.84	18.13	18.82	10442256	193094762.6	3026442.73	3961721.79	0.020054	0.020054	72.540155	71.515905	16	2014/6/3	1
300065	2014/11/27	18.8	19.75	18.75	19.48	16237999	314092717.2	3132577.28	4100655.71	0.035069	0.035069	75.084071	74.023902	16	2014/6/3	1
300065	2014/12/2	18.9	19.44	17.88	19.24	11637063	219856823.4	3093982.9	4050134.29	-0.01232	-0.01232	74.159011	73.111903	16	2014/6/3	1
300065	2014/12/3	19.03	19.22	18.3	18.87	10292529	192540480.8	3034483.23	3972247.09	-0.019231	-0.019231	72.732876	71.705905	16	2014/6/3	1
300065	2014/12/4	18.65	19.3	18.65	18.8	10192912	193332216.1	3023226.53	3957511.67	-0.00371	-0.00371	72.463067	71.439905	16	2014/6/3	1
300065	2014/12/5	19	19.88	17.12	19.55	22158946	424283703.6	3143833.98	4115391.13	0.039894	0.039894	75.353881	74.289901	16	2014/6/3	1
300065	2014/12/8	19.57	20.44	19.4	19.66	22748626	452723918.1	3161523.07	4138546.78	0.005627	0.005627	75.777867	74.7079	16	2014/6/3	1
300065	2014/12/9	19.26	19.3	17.69	17.82	16466569	304389810	2865632.81	3751215.85	-0.093591	-0.093591	68.685737	67.715909	16	2014/6/3	1
300065	2014/12/10	17.72	18.5	17.41	18.28	7580490	137226953.3	2939605.37	3848048.58	0.025814	0.025814	70.458769	69.463907	16	2014/6/3	1
300065	2014/12/11	18.18	18.49	17.96	18.33	6161130	112747662.5	2947645.87	3858573.88	0.002735	0.002735	70.65149	69.653907	16	2014/6/3	1
300065	2014/12/12	18.44	18.44	18	18.29	5959968	108392139.4	2941213.47	3850153.64	-0.002182	-0.002182	70.497313	69.501907	16	2014/6/3	1
300065	2014/12/15	17.8	18.99	17.55	18.79	10486981	194709356.4	3021618.43	3955406.61	0.027337	0.027337	72.424522	71.401904	16	2014/6/3	1
300065	2014/12/16	18.79	19.23	18.61	18.83	8323290	157769923.9	3028050.83	3963826.85	0.002129	0.002129	72.578699	71.553904	16	2014/6/3	1
300065	2014/12/17	18.88	20.14	18.56	19.96	20801047	406734555.6	3209766.04	4201698.56	0.060011	0.060011	76.934192	75.847898	16	2014/6/3	1
300065	2014/12/18	19.7	20.3	19.18	19.61	15050178	297532661.7	3153482.57	4128021.48	-0.017535	-0.017535	75.585146	74.5179	16	2014/6/3	1
300065	2014/12/19	19.48	19.81	18.7	18.92	10108628	192909793.2	3042523.72	3982772.38	-0.035186	-0.035186	72.925597	71.895904	16	2014/6/3	1
300065	2014/12/22	18.38	18.48	17.03	17.04	14048940	244108914.2	2740201.07	3587021.22	-0.099366	-0.099366	65.67929	64.751914	16	2014/6/3	1
300065	2014/12/23	16.6	17.4	16.22	16.32	7056798	118679866	2624417.93	3435456.94	-0.042254	-0.042254	62.904109	62.015918	16	2014/6/3	1
300065	2014/12/24	16.56	17.14	16.46	16.95	4501749	75886988.39	2725728.18	3568075.68	0.038603	0.038603	65.332393	64.409915	16	2014/6/3	1
300065	2014/12/25	17.08	17.19	16.84	17.09	3959384	67372511.49	2748241.57	3597546.51	0.00826	0.00826	65.872012	64.941914	16	2014/6/3	1
300065	2014/12/26	17.15	17.38	17	17.14	4344599	74675272.12	2756282.06	3608071.81	0.002926	0.002926	66.064733	65.131914	16	2014/6/3	1
300065	2014/12/29	17.15	17.15	16.1	16.54	6187844	101930129.8	2659796.11	3481768.25	-0.035006	-0.035006	63.752082	62.851917	16	2014/6/3	1
300065	2014/12/30	16.6	17.2	16.35	17.11	6405363	108164125.4	2715323.16	3601756.63	0.034462	0.034462	65.949101	65.017914	16	2014/12/30	1
300065	2014/12/31	16.98	17.39	16.61	16.94	4585860	78094840.57	2688344.49	3565970.62	-0.009936	-0.009936	65.293849	64.371915	16	2014/12/30	1
300065	2015/1/5	16.96	17.09	16.5	16.83	5020075	84033603.89	2670887.71	3542814.97	-0.006494	-0.006494	64.869863	63.953916	16	2014/12/30	1
300065	2015/1/6	16.9	17.79	16.9	17.67	8011711	140149454	2804194.05	3719639.96	0.049911	0.049911	68.107575	67.145912	16	2014/12/30	1
300065	2015/1/7	17.79	17.95	17.26	17.45	4832481	84590419.64	2769280.48	3673328.65	-0.01245	-0.01245	67.259603	66.309913	16	2014/12/30	1
300065	2015/1/8	17.49	18.47	17.49	18.1	10295613	186433357.4	2872434.2	3810157.51	0.037249	0.037249	69.764975	68.77991	16	2014/12/30	1
300065	2015/1/9	18.1	18.65	17.73	17.85	7909566	144435187.2	2832759.69	3757531.03	-0.013812	-0.013812	68.80137	67.829911	16	2014/12/30	1
300065	2015/1/12	17.87	18.1	16.99	17.38	4086069	71446110.21	2758171.62	3658593.24	-0.026331	-0.026331	66.989793	66.043913	16	2014/12/30	1
300065	2015/1/13	17.38	18.05	17.16	17.72	4417676	78558907.27	2812128.95	3730165.26	0.019563	0.019563	68.300295	67.335911	16	2014/12/30	1
300065	2015/1/14	17.4	17.98	17.4	17.94	3575951	63486130.41	2847042.51	3776476.56	0.012415	0.012415	69.148267	68.17191	16	2014/12/30	1
300065	2015/1/15	17.89	18.32	17.81	18.02	4560332	82395465.75	2859738.36	3793317.04	0.004459	0.004459	69.45662	68.47591	16	2014/12/30	1
300065	2015/1/16	18.02	18.48	17.9	18.3	5172339	94508725.38	2904173.8	3852258.7	0.015538	0.015538	70.535857	69.539909	16	2014/12/30	1
300065	2015/1/19	17.9	18.87	17.51	18.02	8367414	154345647	2859738.36	3793317.04	-0.015301	-0.015301	69.45662	68.47591	16	2014/12/30	1
300065	2015/1/20	18.04	19.33	18.04	19.29	12526281	238216389.8	3061284.84	4060659.58	0.070477	0.070477	74.351731	73.301904	16	2014/12/30	1
300065	2015/1/21	19.53	20.29	19.31	19.33	14621364	289044739.8	3067632.77	4069079.82	0.002074	0.002074	74.505908	73.453904	16	2014/12/30	1
300065	2015/1/22	19.31	20.24	18.95	20.01	12711508	250037915.5	3175547.42	4212223.86	0.035178	0.035178	77.126913	76.037901	16	2014/12/30	1
300065	2015/1/23	19.98	20.35	19.45	19.55	9108935	179748520.7	3102546.33	4115391.13	-0.022989	-0.022989	75.353881	74.289903	16	2014/12/30	1
300065	2015/1/26	19.81	20.34	19.66	19.83	6958087	138906668	3146981.78	4174332.79	0.014322	0.014322	76.433118	75.353902	16	2014/12/30	1
300065	2015/1/27	19.83	20.04	19.3	19.4	7643150	149670121.8	3078741.63	4083815.24	-0.021684	-0.021684	74.775718	73.719904	16	2014/12/30	1
300065	2015/1/28	19.35	20.08	19.35	19.66	7383374	146387712.3	3120003.11	4138546.78	0.013402	0.013402	75.777867	74.707903	16	2014/12/30	1
300065	2015/1/29	19.66	20.95	19.47	20.86	17784871	364982884.8	3310440.74	4391153.91	0.061038	0.061038	80.403169	79.267897	16	2014/12/30	1
300065	2015/1/30	20.64	21.24	19.89	19.89	11654163	240414862.9	3156503.66	4186963.15	-0.0465	-0.0465	76.664383	75.581902	16	2014/12/30	1
300065	2015/2/2	19.88	20.45	19.43	19.64	8489906	168807511.7	3116829.15	4134336.66	-0.012569	-0.012569	75.700778	74.631903	16	2014/12/30	1
300065	2015/2/3	19.62	20.6	19.5	20.2	8733428	176492736.5	3205700.04	4252219.99	0.028513	0.028513	77.859252	76.7599	16	2014/12/30	1
300065	2015/2/4	20.28	21.2	20.2	20.69	10996610	228609251.1	3283462.08	4355367.9	0.024257	0.024257	79.747917	78.621898	16	2014/12/30	1
300065	2015/2/5	20.25	22.14	20.25	21.39	16259463	345037679.5	3394550.69	4502722.06	0.033833	0.033833	82.44601	81.281895	16	2014/12/30	1
300065	2015/2/6	21.26	21.7	20.01	20.25	10136376	210658024.6	3213634.95	4262745.29	-0.053296	-0.053296	78.051973	76.949901	16	2014/12/30	1
300065	2015/2/9	20.25	20.66	19.35	19.45	8273444	165203754.8	3086676.53	4094340.53	-0.039506	-0.039506	74.968438	73.909905	16	2014/12/30	1
300065	2015/2/10	19.45	20.31	19.43	20.3	5237352	105039430.3	3221569.85	4273270.58	0.043702	0.043702	78.244694	77.139901	16	2014/12/30	1
300065	2015/2/11	20.44	22.33	20.38	22.33	15187963	330455476	3543726.83	4700597.64	0.1	0.1	86.069163	84.853891	16	2014/12/30	1
300065	2015/2/12	22.9	24.1	22.4	23.31	23852701	550846974.9	3699250.89	4906893.46	0.043887	0.043887	89.846493	88.577886	16	2014/12/30	1
300065	2015/2/13	23.62	23.85	22.84	23.29	15177102	351860863.7	3696076.93	4902683.34	-0.000858	-0.000858	89.769405	88.501886	16	2014/12/30	1
300065	2015/2/16	23.05	23.9	22.91	23.9	15851617	371985665.1	3792882.73	5031091.97	0.026191	0.026191	92.1206	90.819883	16	2014/12/30	1
300065	2015/2/17	24.11	24.24	22.95	23.1	12040330	281341244.3	3665924.31	4862687.21	-0.033473	-0.033473	89.037065	87.779887	16	2014/12/30	1
300065	2015/2/25	23.1	24.01	23.02	23.05	7482709	175205591.7	3657989.41	4852161.92	-0.002165	-0.002165	88.844344	87.589887	16	2014/12/30	1
300065	2015/2/26	23.3	23.57	22.33	22.7	9077350	207021941.2	3602445.1	4778484.84	-0.015184	-0.015184	87.495298	86.259889	16	2014/12/30	1
300065	2015/2/27	22.8	24.97	22.7	24.97	20095192	487849750.5	3962689.61	5256333.32	0.1	0.1	96.244828	94.885878	16	2014/12/30	1
300065	2015/3/2	25.4	25.92	24.56	25.64	16440037	414302826.7	4069017.28	5397372.3	0.026832	0.026832	98.827288	97.431875	16	2014/12/30	1
300065	2015/3/3	25.15	25.79	24.75	24.77	10835573	274081516	3930950	5214232.13	-0.033931	-0.033931	95.473944	94.125879	16	2014/12/30	1
300065	2015/3/4	24.8	25.89	24.61	25.46	9309987	233672394.8	4040451.64	5359481.23	0.027856	0.027856	98.133493	96.747876	16	2014/12/30	1
300065	2015/3/5	25.11	25.5	24.66	24.83	6403210	159657510.5	3940471.89	5226862.49	-0.024745	-0.024745	95.705209	94.353879	16	2014/12/30	1
300065	2015/3/6	24.83	25.16	23.33	23.41	9549754	229443552	3715120.7	4927944.06	-0.057189	-0.057189	90.231935	88.957886	16	2014/12/30	1
300065	2015/3/9	23.41	24.48	23.4	24.19	7380302	178359018	3838905.15	5092138.69	0.033319	0.033319	93.238381	91.921882	16	2014/12/30	1
300065	2015/3/10	24.23	26.6	24.23	25.86	10967307	281591709.7	4103930.85	5443683.61	0.069037	0.069037	99.67526	98.267874	16	2014/12/30	1
300065	2015/3/11	25.97	26	25.06	25.5	6123250	156440485	4046799.56	5367901.47	-0.013921	-0.013921	98.287669	96.899876	16	2014/12/30	1
300065	2015/3/12	25.47	26.97	24.8	25.75	9817049	254097039.2	4086474.07	5420527.96	0.009804	0.009804	99.251274	97.849875	16	2014/12/30	1
300065	2015/3/13	26.7	27.49	26.03	26.77	11735049	313652458.1	4248346.05	5635244.01	0.039612	0.039612	103.182781	101.72587	16	2014/12/30	1
300065	2015/3/16	26.46	28.9	26.46	28.41	13928564	389167157.2	4508610.81	5980473.76	0.061263	0.061263	109.504027	107.957862	16	2014/12/30	1
300065	2015/3/17	28.21	29.62	27.61	29.18	13237224	382014707.3	4630808.28	6142563.33	0.027103	0.027103	112.471929	110.883858	16	2014/12/30	1
300065	2015/3/18	29.1	29.25	28.33	28.95	8155617	234808946.7	4594307.74	6094146.96	-0.007882	-0.007882	111.585413	110.009859	16	2014/12/30	1
300065	2015/3/19	29.03	30.36	28.76	29.24	7593976	225157630.4	4640330.16	6155193.69	0.010017	0.010017	112.703194	111.111858	16	2014/12/30	1
300065	2015/3/20	29.09	30.18	28.01	28.84	9683760	281448554.1	4576850.95	6070991.31	-0.01368	-0.01368	111.161427	109.59186	16	2014/12/30	1
300065	2015/3/23	28.79	30.71	28.4	30.71	13349288	395054556.3	4873616.26	6464637.42	0.06484	0.06484	118.369189	116.697851	16	2014/12/30	1
300065	2015/3/24	30.4	33.66	29	32.31	15373370	480758549	5127533.09	6801446.92	0.0521	0.0521	124.536258	122.777843	16	2014/12/30	1
300065	2015/3/25	33	35.54	32.38	35.54	19236744	670320419.6	5640127.7	7481381.11	0.099969	0.099969	136.986029	135.051827	16	2014/12/30	1
300065	2015/3/26	36.17	37.98	33.94	34.49	20762644	748030630.4	5473494.78	7260349.87	-0.029544	-0.029544	132.93889	131.061832	16	2014/12/30	1
300066	2014/1/2	17.51	18.09	17.3	17.99	1942313	34604077.71	1908573.46	2805985.9	0.01581	0.01581	56.332014	53.96992	16	2013/5/22	1
300066	2014/1/3	17.9	19.79	17.82	19.79	6359623	121520080.2	2099536.89	3086740.46	0.100056	0.100056	61.968347	59.369912	16	2013/5/22	1
300066	2014/1/6	20.29	20.38	18.8	19.13	5841063	115359659.2	2029516.97	2983797.12	-0.03335	-0.03335	59.901692	57.389915	16	2013/5/22	1
300066	2014/1/7	19.25	21.04	18.5	21.04	6370075	127858240.2	2232150.39	3281708.91	0.099843	0.099843	65.882467	63.119907	16	2013/5/22	1
300066	2014/1/8	21.1	21.61	20.48	21.1	5807778	122272272.9	2238515.84	3291067.39	0.002852	0.002852	66.070345	63.299907	16	2013/5/22	1
300066	2014/1/9	21.02	21.23	19	19.05	6686458	133308016.7	2021029.7	2971319.14	-0.097156	-0.097156	59.651188	57.149916	16	2013/5/22	1
300066	2014/1/10	19.08	19.6	18.15	18.56	4012957	75534277.28	1969045.21	2894891.51	-0.025722	-0.025722	58.116853	55.679918	16	2013/5/22	1
300066	2014/1/13	18.37	20.4	18.37	20.18	4685897	91780416.79	2140912.3	3147570.62	0.087284	0.087284	63.189552	60.539911	16	2013/5/22	1
300066	2014/1/14	20.23	20.95	19.62	20.5	3908488	79960606.87	2174861.36	3197482.54	0.015857	0.015857	64.191567	61.49991	16	2013/5/22	1
300066	2014/1/15	20.13	22.33	20.13	22.03	4660791	99819822.62	2337180.28	3436123.92	0.074634	0.074634	68.98245	66.089903	16	2013/5/22	1
300066	2014/1/16	21.8	21.85	21.08	21.28	3146448	67251101.33	2257612.18	3319142.85	-0.034044	-0.034044	66.633978	63.839906	16	2013/5/22	1
300066	2014/1/17	21.17	22.3	20.66	21.24	3144950	67798144.28	2253368.55	3312903.86	-0.00188	-0.00188	66.508726	63.719906	16	2013/5/22	1
300066	2014/1/20	20.95	21.67	20.1	20.46	2810574	58384181.61	2170617.73	3191243.55	-0.036723	-0.036723	64.066315	61.379909	16	2013/5/22	1
300066	2014/1/21	20.41	21.42	20.41	20.99	2424621	51127343.83	2226845.85	3273910.17	0.025904	0.025904	65.725902	62.969907	16	2013/5/22	1
300066	2014/1/22	20.77	21.19	20.34	20.82	3054398	62992691.27	2208810.41	3247394.46	-0.008099	-0.008099	65.193582	62.459908	16	2013/5/22	1
300066	2014/1/23	20.9	21.68	20.4	21.06	4279074	89733641.14	2234272.21	3284828.4	0.011527	0.011527	65.945093	63.179907	16	2013/5/22	1
300066	2014/1/24	20.99	21	20.33	20.75	3138363	64800969.37	2201384.06	3236476.23	-0.01472	-0.01472	64.974391	62.249908	16	2013/5/22	1
300066	2014/1/27	20.54	21.35	19.8	20.89	4776604	98201865.38	2216236.77	3258312.69	0.006747	0.006747	65.412772	62.669907	16	2013/5/22	1
300066	2014/1/28	20.71	20.96	20	20.3	2002787	40878182.55	2153643.2	3166287.59	-0.028243	-0.028243	63.565307	60.89991	16	2013/5/22	1
300066	2014/1/29	20.38	20.64	20	20.2	2384882	48175692.39	2143034.12	3150690.11	-0.004926	-0.004926	63.252177	60.59991	16	2013/5/22	1
300066	2014/1/30	20.1	20.2	19.28	19.28	2501486	48934997.93	2045430.59	3007193.33	-0.045545	-0.045545	60.371385	57.839914	16	2013/5/22	1
300066	2014/2/7	19.16	20.14	18.99	20.08	2481585	49058344.02	2130303.22	3131973.14	0.041494	0.041494	62.876422	60.23991	16	2013/5/22	1
300066	2014/2/10	20.08	21.19	19.98	21.1	4125607	84464410.22	2238515.84	3291067.39	0.050797	0.050797	66.070344	63.299905	16	2013/5/22	1
300066	2014/2/11	20.91	21.25	20.19	20.5	3142050	64839019.57	2174861.36	3197482.54	-0.028436	-0.028436	64.191566	61.499908	16	2013/5/22	1
300066	2014/2/12	20.39	20.64	19.9	20.54	2096402	42420812.14	2179104.99	3203721.53	0.001951	0.001951	64.316818	61.619908	16	2013/5/22	1
300066	2014/2/13	20.42	21.09	20.1	20.17	2918906	60246059.81	2139851.4	3146010.87	-0.018014	-0.018014	63.158239	60.50991	16	2013/5/22	1
300066	2014/2/14	20.17	21.5	20.17	21.42	4976467	104489041.3	2272464.89	3340979.32	0.061973	0.061973	67.072359	64.259904	16	2013/5/22	1
300066	2014/2/17	21.15	22.03	21.15	21.8	3696374	80479640.21	2312779.4	3400249.72	0.01774	0.01774	68.262251	65.399902	16	2013/5/22	1
300066	2014/2/18	21.95	22.97	21.8	21.93	4219399	94328440.13	2326571.2	3420526.44	0.005963	0.005963	68.669319	65.789901	16	2013/5/22	1
300066	2014/2/19	22	22.17	20.98	21.24	3146190	66995239.93	2253368.55	3312903.86	-0.031464	-0.031464	66.508725	63.719904	16	2013/5/22	1
300066	2014/2/20	21.19	21.22	20	20.12	3018034	61391480.35	2134546.86	3138212.13	-0.052731	-0.052731	63.001674	60.359909	16	2013/5/22	1
300066	2014/2/21	20	20.36	19.22	19.58	2623964	51855812.53	2077257.82	3053985.76	-0.026839	-0.026839	61.310774	58.739911	16	2013/5/22	1
300066	2014/2/24	19.41	20.44	19.24	20.37	2158369	42786261.26	2161069.56	3177205.82	0.040347	0.040347	63.784498	61.109907	16	2013/5/22	1
300066	2014/2/25	20.38	20.55	18.33	18.6	3082111	59579808.1	1973288.84	2901130.5	-0.086892	-0.086892	58.242104	55.799915	16	2013/5/22	1
300066	2014/2/26	18.59	18.59	17.5	18.47	1803430	32472017.04	1959497.04	2880853.78	-0.006989	-0.006989	57.835036	55.409916	16	2013/5/22	1
300066	2014/2/27	18.47	18.97	17.49	17.6	2167430	39316489.72	1867198.04	2745155.74	-0.047103	-0.047103	55.110809	52.79992	16	2013/5/22	1
300066	2014/2/28	17.6	17.99	17	17.82	1728089	30111833.84	1890538.02	2779470.19	0.0125	0.0125	55.799694	53.459919	16	2013/5/22	1
300066	2014/3/3	17.82	18.4	17.64	18.39	1350625	24440765.66	1951009.78	2868375.8	0.031987	0.031987	57.584533	55.169916	16	2013/5/22	1
300066	2014/3/4	18.41	18.58	17.71	18.25	1714099	31203770.88	1936157.06	2846539.33	-0.007613	-0.007613	57.146152	54.749917	16	2013/5/22	1
300066	2014/3/5	18.25	18.77	18.21	18.7	1313850	24319714.41	1983897.92	2916727.97	0.024658	0.024658	58.555235	56.099915	16	2013/5/22	1
300066	2014/3/6	18.66	18.8	18.28	18.45	2421551	44632811.11	1957375.22	2877734.29	-0.013369	-0.013369	57.772411	55.349916	16	2013/5/22	1
300066	2014/3/7	18.29	18.5	18.18	18.27	978976	17952123.17	1938278.88	2849658.83	-0.009756	-0.009756	57.208778	54.809917	16	2013/5/22	1
300066	2014/3/10	18.28	18.28	16.85	17.2	2054795	35459575.67	1824761.73	2682765.84	-0.058566	-0.058566	53.858291	51.599922	16	2013/5/22	1
300066	2014/3/11	17.09	17.6	16.85	17.6	1552187	26752526.09	1867198.04	2745155.74	0.023256	0.023256	55.110809	52.79992	16	2013/5/22	1
300066	2014/3/12	17.5	18.18	17.32	17.8	1815226	32081627.36	1888416.2	2776350.69	0.011364	0.011364	55.737068	53.399919	16	2013/5/22	1
300066	2014/3/13	17.7	18.75	17.6	18.58	2027882	37510128.14	1971167.03	2898011	0.04382	0.04382	58.179479	55.739915	16	2013/5/22	1
300066	2014/3/14	18.38	18.7	18.01	18.54	1513321	27742624.56	1966923.39	2891772.01	-0.002153	-0.002153	58.054227	55.619915	16	2013/5/22	1
300066	2014/3/17	18.18	19.1	18.18	19	1704290	31973487.41	2015725.16	2963520.4	0.024811	0.024811	59.494623	56.999913	16	2013/5/22	1
300066	2014/3/18	18.95	19.18	18.55	18.86	1909694	35908904.14	2000872.45	2941683.94	-0.007368	-0.007368	59.056242	56.579914	16	2013/5/22	1
300066	2014/3/19	18.9	18.9	18.2	18.46	1138589	21036524.82	1958436.13	2879294.03	-0.021209	-0.021209	57.803724	55.379916	16	2013/5/22	1
300066	2014/3/20	18.49	18.79	17.84	17.84	927496	17111529.37	1892659.84	2782589.68	-0.033586	-0.033586	55.86232	53.519919	16	2013/5/22	1
300066	2014/3/21	17.76	18.6	17.22	18.49	1508076	27356797.77	1961618.86	2883973.28	0.036435	0.036435	57.897662	55.469916	16	2013/5/22	1
300066	2014/3/24	18.34	18.6	17.48	17.65	2212832	39486171.48	1872502.58	2752954.48	-0.04543	-0.04543	55.267373	52.94992	16	2013/5/22	1
300066	2014/3/25	17.6	17.77	17.3	17.68	707519	12392248.08	1875685.31	2757633.72	0.0017	0.0017	55.361312	53.03992	16	2013/5/22	1
300066	2014/3/26	17.65	18.01	17.65	17.7	809306	14413470.22	1877807.12	2760753.22	0.001131	0.001131	55.423938	53.09992	16	2013/5/22	1
300066	2014/3/27	17.7	17.7	17.11	17.14	724528	12556291.83	1818396.28	2673407.35	-0.031638	-0.031638	53.670412	51.419923	16	2013/5/22	1
300066	2014/3/28	17.15	17.28	16.04	16.5	1304739	21602649.68	1750498.17	2573583.51	-0.03734	-0.03734	51.666383	49.499926	16	2013/5/22	1
300066	2014/3/31	16.54	16.69	16.3	16.68	695094	11452738.36	1769594.51	2601658.96	0.010909	0.010909	52.230016	50.039925	16	2013/5/22	1
300066	2014/4/1	16.62	16.94	16.4	16.94	515668	8686302.9	1797178.12	2642212.4	0.015588	0.015588	53.044153	50.819924	16	2013/5/22	1
300066	2014/4/2	16.98	17.17	16.63	16.9	509128	8521659.12	1792934.49	2635973.41	-0.002361	-0.002361	52.918901	50.699924	16	2013/5/22	1
300066	2014/4/3	16.85	17.88	16.8	17.35	1467192	25654278.72	1840675.35	2706162.05	0.026627	0.026627	54.327984	52.049922	16	2013/5/22	1
300066	2014/4/4	17.35	17.83	17.25	17.83	1028686	18174205.08	1891598.93	2781029.94	0.027666	0.027666	55.831006	53.48992	16	2013/5/22	1
300066	2014/4/8	17.9	18.27	17.77	18.03	1932360	34857742.91	1912817.09	2812224.89	0.011217	0.011217	56.457265	54.089919	16	2013/5/22	1
300066	2014/4/9	18.11	18.69	18.11	18.44	1018951	18828703.48	1956314.32	2876174.54	0.02274	0.02274	57.741096	55.319917	16	2013/5/22	1
300066	2014/4/10	18.53	18.65	18.1	18.15	1012140	18556501.19	1925547.98	2830941.86	-0.015727	-0.015727	56.83302	54.449918	16	2013/5/22	1
300066	2014/4/11	18.03	18.03	17.61	17.71	756024	13425270.28	1878868.03	2762312.96	-0.024242	-0.024242	55.45525	53.12992	16	2013/5/22	1
300066	2014/4/14	17.97	18.37	17.76	17.96	494142	8947432.79	1905390.73	2801306.65	0.014116	0.014116	56.238074	53.879919	16	2013/5/22	1
300066	2014/4/15	17.95	18.6	17.95	18.33	943813	17349106.47	1944644.33	2859017.31	0.020601	0.020601	57.396653	54.989917	16	2013/5/22	1
300066	2014/4/16	18.4	18.48	18	18.2	374515	6806960.37	1930852.52	2838740.6	-0.007092	-0.007092	56.989585	54.599918	16	2013/5/22	1
300066	2014/4/17	18.26	18.42	18.08	18.15	306866	5578146.06	1925547.98	2830941.86	-0.002747	-0.002747	56.83302	54.449918	16	2013/5/22	1
300066	2014/4/18	18.2	18.75	18.18	18.65	1003296	18607431.78	1978593.38	2908929.24	0.027548	0.027548	58.398668	55.949916	16	2013/5/22	1
300066	2014/4/21	18.65	19.06	18.41	18.58	970008	18169214.25	1971167.03	2897704.43	-0.003753	-0.003753	58.179477	55.739916	16	2014/4/21	1
300066	2014/4/22	18.56	18.74	18.01	18.48	610077	11181582.93	1960557.95	2882108.61	-0.005382	-0.005382	57.866347	55.439916	16	2014/4/21	1
300066	2014/4/23	18.4	18.55	17.81	18.08	316203	5765139.62	1918121.63	2819725.3	-0.021645	-0.021645	56.613829	54.239918	16	2014/4/21	1
300066	2014/4/24	17.88	18.3	17.71	18.2	437255	7902683.51	1930852.52	2838440.3	0.006637	0.006637	56.989584	54.599917	16	2014/4/21	1
300066	2014/4/25	17.98	18.3	17.83	17.83	249478	4502297.78	1891598.93	2780735.74	-0.02033	-0.02033	55.831005	53.489919	16	2014/4/21	1
300066	2014/4/28	18.2	18.2	16.78	16.9	968417	16626703.05	1792934.49	2635694.56	-0.052159	-0.052159	52.9189	50.699923	16	2014/4/21	1
300066	2014/4/29	16.9	17.4	16.36	17.35	636274	10665590.98	1840675.35	2705875.78	0.026627	0.026627	54.327983	52.049921	16	2014/4/21	1
300066	2014/4/30	17.34	17.93	17.15	17.8	502074	8895467.02	1888416.2	2776056.99	0.025937	0.025937	55.737066	53.399919	16	2014/4/21	1
300066	2014/5/5	17.8	17.96	17.66	17.84	391415	6965224.02	1892659.84	2782295.32	0.002247	0.002247	55.862318	53.519919	16	2014/4/21	1
300066	2014/5/6	17.78	17.96	17.61	17.66	682711	12160603.78	1873563.49	2754222.84	-0.01009	-0.01009	55.298685	52.97992	16	2014/4/21	1
300066	2014/5/7	17.8	17.8	17.08	17.11	461458	8052747.93	1815213.55	2668445.79	-0.031144	-0.031144	53.576472	51.329922	16	2014/4/21	1
300066	2014/5/8	17.17	18.2	16.97	17.55	653507	11516058.78	1866127.44	2737067.43	0.025716	0.025716	54.954242	52.64992	16	2014/5/8	1
300066	2014/5/9	17.55	17.67	17.32	17.32	294861	5149436.65	1841671.07	2701197.03	-0.013105	-0.013105	54.234044	51.959921	16	2014/5/8	1
300066	2014/5/12	17.6	18.2	17.46	18.16	728416	12991814.76	1930989.99	2832201.97	0.048499	0.048499	56.864333	54.479917	16	2014/5/8	1
300066	2014/5/13	18.32	18.32	18	18.11	400547	7290900.89	1925673.39	2824404.05	-0.002753	-0.002753	56.707768	54.329917	16	2014/5/8	1
300066	2014/5/14	18.11	18.38	17.8	18.33	429980	7817444.84	1949066.44	2858714.87	0.012148	0.012148	57.396653	54.989916	16	2014/5/8	1
300066	2014/5/15	18.47	18.47	17.73	17.75	435414	7855137.81	1887393.85	2768259.08	-0.031642	-0.031642	55.580501	53.249919	16	2014/5/8	1
300066	2014/5/16	10.98	12	10.7	10.95	1126158	12484791.31	1863011.3	2732496.95	-0.007286	-0.012919	55.175541	52.561983	16	2014/5/16	1
300066	2014/5/19	10.92	10.95	10.43	10.81	679903	7289646.23	1839191.97	2697560.91	-0.012785	-0.012785	54.4701	51.889958	16	2014/5/16	1
300066	2014/5/20	10.91	11.41	10.9	11.26	1376307	15511336.14	1915754.08	2809855.31	0.041628	0.041628	56.737588	54.05004	16	2014/5/16	1
300066	2014/5/21	11.2	11.35	11.08	11.33	652560	7341668.03	1927663.74	2827323.32	0.006217	0.006217	57.090308	54.386053	16	2014/5/16	1
300066	2014/5/22	11.28	11.48	11.14	11.18	738356	8365667.07	1902143.04	2789891.86	-0.013239	-0.013239	56.334479	53.666026	16	2014/5/16	1
300066	2014/5/23	11.17	11.33	11.11	11.33	410230	4603467.85	1927663.74	2827323.32	0.013417	0.013417	57.090308	54.386053	16	2014/5/16	1
300066	2014/5/26	11.35	11.79	11.35	11.67	1097147	12745790.21	1985510.67	2912167.98	0.030009	0.030009	58.803521	56.018115	16	2014/5/16	1
300066	2014/5/27	11.7	12.01	11.7	11.95	1984195	23615891.72	2033149.32	2982040.05	0.023993	0.023993	60.214402	57.362166	16	2014/5/16	1
300066	2014/5/28	12.02	12.04	11.72	11.98	1374139	16392560.87	2038253.46	2989526.34	0.00251	0.00251	60.365568	57.506171	16	2014/5/16	1
300066	2014/5/29	11.88	12.06	11.5	11.6	1189594	13959676.48	1973601.01	2894699.96	-0.03172	-0.03172	58.4508	55.682102	16	2014/5/16	1
300066	2014/5/30	11.65	11.75	11.4	11.57	813100	9391238.72	1968496.87	2887213.67	-0.002586	-0.002586	58.299634	55.538097	16	2014/5/16	1
300066	2014/6/3	11.58	11.68	11.41	11.46	848305	9736973.85	1949781.69	2859763.93	-0.009507	-0.009507	57.745359	55.010077	16	2014/5/16	1
300066	2014/6/4	11.5	11.5	10.98	11.26	1097179	12253274.27	1915754.08	2809855.31	-0.017452	-0.017452	56.737587	54.050041	16	2014/5/16	1
300066	2014/6/5	11.14	11.48	11.13	11.38	916815	10426314.54	1936170.64	2839800.48	0.010657	0.010657	57.34225	54.626063	16	2014/5/16	1
300066	2014/6/6	11.38	11.58	11.32	11.39	824173	9411735.75	2595017.41	2842295.91	0.000879	0.000879	57.392639	54.674065	16	2014/6/6	1
300066	2014/6/9	11.38	11.52	11.23	11.27	542687	6164659.41	2567677.46	2812350.74	-0.010536	-0.010536	56.787976	54.098043	16	2014/6/6	1
300066	2014/6/10	11.28	11.48	11.18	11.42	840159	9517465.39	2601852.4	2849782.2	0.01331	0.01331	57.543805	54.81807	16	2014/6/6	1
300066	2014/6/11	11.42	11.5	11.35	11.5	684260	7817099.51	2620079.04	2869745.65	0.007005	0.007005	57.946914	55.202084	16	2014/6/6	1
300066	2014/6/12	11.52	11.85	11.47	11.63	1620697	18936787.05	2649697.32	2902186.25	0.011304	0.011304	58.601966	55.826108	16	2014/6/6	1
300066	2014/6/13	11.63	12.2	11.61	12.18	3016703	36187591.92	2775005.45	3039434.96	0.047291	0.047291	61.37334	58.466208	16	2014/6/6	1
300066	2014/6/16	12.2	12.37	12.02	12.18	1388477	16877538.69	2775005.45	3039434.96	0	0	61.37334	58.466208	16	2014/6/6	1
300066	2014/6/17	12.12	12.15	11.93	12.03	1289620	15490874.24	2740830.51	3002003.49	-0.012315	-0.012315	60.617511	57.746181	16	2014/6/6	1
300066	2014/6/18	12.12	12.14	11.69	11.75	1591977	18912322.82	2677037.28	2932131.43	-0.023275	-0.023275	59.20663	56.40213	16	2014/6/6	1
300066	2014/6/19	11.69	11.9	11.33	11.56	1123384	13020427.87	2633749.02	2884718.24	-0.01617	-0.01617	58.249246	55.490096	16	2014/6/6	1
300066	2014/6/20	11.68	11.75	11.4	11.67	1052920	12195942.05	2658810.64	2912167.98	0.009516	0.009516	58.803521	56.018116	16	2014/6/6	1
300066	2014/6/23	11.7	12.06	11.66	11.96	1328887	15840950.33	2724882.2	2984535.48	0.02485	0.02485	60.264791	57.410169	16	2014/6/6	1
300066	2014/6/24	11.89	12.07	11.8	11.92	1030118	12284057.37	2715768.88	2974553.75	-0.003344	-0.003344	60.063237	57.218162	16	2014/6/6	1
300066	2014/6/25	11.88	11.88	11.6	11.8	1386879	16274423.06	2688428.93	2944608.58	-0.010067	-0.010067	59.458574	56.64214	16	2014/6/6	1
300066	2014/6/26	11.93	12.33	11.87	12.27	2224423	27216877.63	2795510.42	3061893.84	0.039831	0.039831	61.826839	58.898225	16	2014/6/6	1
300066	2014/6/27	12.21	12.48	12.09	12.28	1365775	16827805.18	2797788.75	3064389.27	0.000815	0.000815	61.877228	58.946227	16	2014/6/6	1
300066	2014/6/30	12.25	12.56	12.11	12.5	1457234	17991586.55	2891553.49	3119288.75	0.017915	0.017915	62.985778	60.002267	16	2014/6/30	1
300066	2014/7/1	12.52	12.62	12.32	12.55	1300326	16209051.94	2903119.7	3131765.91	0.004	0.004	63.237721	60.242276	16	2014/6/30	1
300066	2014/7/2	12.55	12.55	12.2	12.47	1176192	14557064.36	2884613.76	3111802.46	-0.006375	-0.006375	62.834612	59.858261	16	2014/6/30	1
300066	2014/7/3	12.5	13.07	12.26	13.03	2889111	37088640.75	3014155.36	3251546.59	0.044908	0.044908	65.656375	62.546363	16	2014/6/30	1
300066	2014/7/4	12.9	13.2	12.9	13.18	2121378	27760134.8	3048854	3288978.06	0.011512	0.011512	66.412204	63.26639	16	2014/6/30	1
300066	2014/7/7	13.19	13.44	12.88	13.08	1651126	21555568.44	3025721.57	3264023.75	-0.007587	-0.007587	65.908318	62.786372	16	2014/6/30	1
300066	2014/7/8	13	13.19	12.71	13.16	1416721	18482617.26	3044227.51	3283987.2	0.006116	0.006116	66.311427	63.170387	16	2014/6/30	1
300066	2014/7/9	13.25	13.63	13.08	13.4	2756296	36982171.22	3099745.34	3343877.54	0.018237	0.018237	67.520754	64.32243	16	2014/6/30	1
300066	2014/7/10	13.4	13.68	12.8	13.03	3512064	46562567.37	3014155.36	3251546.59	-0.027612	-0.027612	65.656375	62.546363	16	2014/6/30	1
300066	2014/8/18	12.55	13.58	12.55	13.17	6105367	79573012.37	3046540.75	3286482.63	0.010744	0.010744	66.361815	63.218388	16	2014/6/30	1
300066	2014/8/19	13.07	13.16	12.8	12.89	3596068	46604044.24	2981769.96	3216610.56	-0.02126	-0.02126	64.950934	61.874338	16	2014/6/30	1
300066	2014/8/20	12.96	12.96	12.72	12.86	2339441	30095111.88	2974830.23	3209124.27	-0.002327	-0.002327	64.799768	61.730332	16	2014/6/30	1
300066	2014/8/21	12.86	12.99	12.76	12.95	1811440	23349758.23	2995649.41	3231583.15	0.006998	0.006998	65.253266	62.162348	16	2014/6/30	1
300066	2014/8/22	12.98	13.46	12.86	13.46	4173288	55063749.69	3113624.8	3358850.13	0.039382	0.039382	67.823086	64.61044	16	2014/6/30	1
300066	2014/8/25	13.6	14.27	13.6	14.1	4867406	68365610.71	3261672.33	3518557.71	0.047548	0.047548	71.047958	67.682556	16	2014/6/30	1
300066	2014/8/26	14.2	14.35	13.63	13.71	2844178	39619961.97	3171455.87	3421235.9	-0.02766	-0.02766	69.082802	65.810485	16	2014/6/30	1
300066	2014/8/27	13.6	14.16	13.6	14.04	2032839	28152521.11	3247792.88	3503585.12	0.02407	0.02407	70.745627	67.394545	16	2014/6/30	1
300066	2014/8/28	14.06	14.4	13.88	13.95	2758503	38966466.36	3226973.69	3481126.25	-0.00641	-0.00641	70.292129	66.962529	16	2014/6/30	1
300066	2014/8/29	13.9	14.15	13.66	13.82	1717460	23711691.24	3196901.54	3448685.64	-0.009319	-0.009319	69.637077	66.338505	16	2014/6/30	1
300066	2014/9/1	13.88	14.09	13.8	14.04	2345526	32700677.06	3247792.88	3503585.12	0.015919	0.015919	70.745627	67.394545	16	2014/6/30	1
300066	2014/9/2	14.18	14.46	14.06	14.29	3146571	44819477.78	3305623.95	3565970.9	0.017806	0.017806	72.005343	68.59459	16	2014/6/30	1
300066	2014/9/3	14.29	14.49	14.14	14.3	2948894	42311544.29	3307937.19	3568466.33	0.0007	0.0007	72.055732	68.642592	16	2014/6/30	1
300066	2014/9/4	14.3	14.49	14.18	14.43	2887727	41490916.67	3338009.35	3600906.93	0.009091	0.009091	72.710784	69.266616	16	2014/6/30	1
300066	2014/9/5	14.53	14.54	14.23	14.34	2477371	35460029.39	3317190.16	3578448.05	-0.006237	-0.006237	72.257286	68.8346	16	2014/6/30	1
300066	2014/9/9	14.38	14.39	14.08	14.25	3008524	42662632.52	3296370.98	3555989.18	-0.006276	-0.006276	71.803788	68.402584	16	2014/6/30	1
300066	2014/9/10	14.19	14.19	13.8	14.16	2326834	32661798.34	3275551.79	3533530.3	-0.006316	-0.006316	71.35029	67.970568	16	2014/6/30	1
300066	2014/9/11	14.17	14.23	13.9	14	3062247	43148955.9	3238539.91	3493603.4	-0.011299	-0.011299	70.544072	67.202539	16	2014/6/30	1
300066	2014/9/12	14	14.18	13.91	14.17	2609655	36625648.32	3277865.03	3536025.73	0.012143	0.012143	71.400679	68.01857	16	2014/6/30	1
300066	2014/10/14	15.59	15.59	15.59	15.59	328057	5114408.63	3606345.51	3890376.93	0.100212	0.100212	78.555863	74.834828	16	2014/6/30	1
300066	2014/10/15	16.4	16.75	15.88	16.17	14567866	237632941.2	3740513.59	4035111.93	0.037203	0.037203	81.478403	77.618933	16	2014/6/30	1
300066	2014/10/16	16	16.29	15.4	15.4	6068013	96087956.06	3562393.9	3842963.74	-0.047619	-0.047619	77.598479	73.922793	16	2014/6/30	1
300066	2014/10/17	15.21	15.9	15.13	15.6	5618575	87570396.06	3608658.75	3892872.36	0.012987	0.012987	78.606251	74.882829	16	2014/6/30	1
300066	2014/10/20	15.8	15.8	15.31	15.56	2945462	45752127.74	3599405.78	3882890.64	-0.002564	-0.002564	78.404697	74.690822	16	2014/6/30	1
300066	2014/10/21	15.44	15.75	15.25	15.29	2776816	42934031.75	3536948.23	3815514	-0.017352	-0.017352	77.044204	73.394773	16	2014/6/30	1
300066	2014/10/22	15.31	15.43	14.66	14.85	3892675	58142088.06	3435165.54	3705715.04	-0.028777	-0.028777	74.827105	71.282693	16	2014/6/30	1
300066	2014/10/23	14.8	14.83	14.2	14.52	3732440	53924184.83	3358828.53	3623365.81	-0.022222	-0.022222	73.16428	69.698633	16	2014/6/30	1
300066	2014/10/24	14.51	14.7	14.31	14.55	2418659	35172280.17	3365768.26	3630852.11	0.002066	0.002066	73.315446	69.842638	16	2014/6/30	1
300066	2014/10/27	14.35	14.86	14.35	14.66	2525055	36998103.77	3391213.93	3658301.85	0.00756	0.00756	73.869721	70.370658	16	2014/6/30	1
300066	2014/10/28	14.8	15.47	14.71	15.33	3658195	55272975.68	3546201.2	3825495.72	0.045703	0.045703	77.245759	73.586779	16	2014/6/30	1
300066	2014/10/29	15.34	15.6	15.23	15.45	2475832	38234441.58	3573960.11	3855440.9	0.007828	0.007828	77.850422	74.162801	16	2014/6/30	1
300066	2014/10/30	15.36	16.53	15.35	16	4787780	77037457.05	3701188.46	3992689.6	0.035599	0.035599	80.621796	76.802901	16	2014/6/30	1
300066	2014/10/31	15.88	16.16	15.83	16.01	1854026	29643696.99	3703501.71	3995185.03	0.000625	0.000625	80.672185	76.850903	16	2014/6/30	1
300066	2014/11/3	16.3	16.3	15.86	16	2231341	35613673.87	3701188.46	3992689.6	-0.000625	-0.000625	80.621796	76.802901	16	2014/6/30	1
300066	2014/11/4	15.98	15.99	15.68	15.91	1734885	27487418.01	3680369.28	3970230.72	-0.005625	-0.005625	80.168298	76.370885	16	2014/6/30	1
300066	2014/11/5	15.97	15.99	15.73	15.96	1224006	19426878	3691935.49	3982707.88	0.003143	0.003143	80.420241	76.610894	16	2014/6/30	1
300066	2014/11/6	15.95	16.2	15.83	16.03	1849477	29625884.41	3708128.19	4000175.89	0.004386	0.004386	80.772961	76.946907	16	2014/6/30	1
300066	2014/11/7	16.04	16.65	16.04	16.32	3050754	50128946.93	3775212.23	4072543.39	0.018091	0.018091	82.234231	78.33896	16	2014/6/30	1
300066	2014/11/10	16.1	16.39	15.91	16.18	2800282	45140530.18	3742826.83	4037607.36	-0.008578	-0.008578	81.52879	77.666935	16	2014/6/30	1
300066	2014/11/11	16.15	16.16	14.83	15.71	4372366	67462383.54	3634104.42	3920322.1	-0.029048	-0.029048	79.160525	75.41085	16	2014/6/30	1
300066	2014/11/12	15.5	16	15.28	15.83	1643915	25750382.18	3661863.34	3950267.27	0.007638	0.007638	79.765188	75.986872	16	2014/6/30	1
300066	2014/11/13	15.75	15.75	15.4	15.69	1158771	18064374.08	3629477.94	3915331.24	-0.008844	-0.008844	79.059747	75.314847	16	2014/6/30	1
300066	2014/11/14	15.45	15.7	15.22	15.56	994275	15351123.62	3599405.78	3882890.64	-0.008286	-0.008286	78.404695	74.690823	16	2014/6/30	1
300066	2014/11/17	15.61	16.08	15.38	16.04	1744705	27625454.16	3710441.44	4002671.32	0.030848	0.030848	80.823349	76.99491	16	2014/6/30	1
300066	2014/11/18	16.1	16.34	15.9	16.28	1271355	20492334.29	3765959.26	4062561.67	0.014963	0.014963	82.032676	78.146954	16	2014/6/30	1
300066	2014/11/19	16.28	16.55	16.14	16.45	1685241	27692667.27	3805284.39	4104984	0.010442	0.010442	82.889283	78.962985	16	2014/6/30	1
300066	2014/11/20	16.45	16.67	16.17	16.64	1301987	21475354.74	3849236	4152397.18	0.01155	0.01155	83.846667	79.875019	16	2014/6/30	1
300066	2014/11/21	16.65	16.7	16.4	16.65	1478515	24514036	3851549.25	4154892.62	0.000601	0.000601	83.897056	79.923021	16	2014/6/30	1
300066	2014/11/24	16.75	16.88	16.25	16.81	2006731	33308206.65	3888561.13	4194819.51	0.00961	0.00961	84.703274	80.69105	16	2014/6/30	1
300066	2014/11/25	16.79	17.63	16.62	17.51	2519744	43171485.08	4050488.13	4369499.68	0.041642	0.041642	88.230478	84.051177	16	2014/6/30	1
300066	2014/11/26	17.53	18.17	17.3	18.08	3368374	60327186.04	4182342.96	4511739.25	0.032553	0.032553	91.102629	86.78728	16	2014/6/30	1
300066	2014/11/27	18.09	18.25	17.5	18	1929518	34303667.11	4163837.02	4491775.8	-0.004425	-0.004425	90.69952	86.403265	16	2014/6/30	1
300066	2014/11/28	18	18.25	17.5	17.72	2054599	36680347.65	4099066.22	4421903.73	-0.015556	-0.015556	89.288639	85.059214	16	2014/6/30	1
300066	2014/12/1	17.6	17.71	16.75	17	1763100	30121042.01	3932512.74	4242232.7	-0.040632	-0.040632	85.660658	81.603083	16	2014/6/30	1
300066	2014/12/2	16.97	17.25	16.89	17.05	1532117	26062487.64	3944078.96	4254709.86	0.002941	0.002941	85.912601	81.843092	16	2014/6/30	1
300066	2014/12/3	17.04	17.3	16.26	17.06	2785304	46285918.58	3946392.2	4257205.29	0.000587	0.000587	85.96299	81.891094	16	2014/6/30	1
300066	2014/12/4	16.97	17	16.5	16.7	2865093	47896153.77	3863115.46	4167369.77	-0.021102	-0.021102	84.149	80.163029	16	2014/6/30	1
300066	2014/12/5	16.67	16.67	15.58	16.32	3502674	56436204.14	3775212.23	4072543.39	-0.022754	-0.022754	82.234232	78.33896	16	2014/6/30	1
300066	2014/12/8	16.03	16.38	15.72	15.76	1771269	28345822.68	3645670.64	3932799.26	-0.034314	-0.034314	79.412469	75.650858	16	2014/6/30	1
300066	2014/12/9	15.76	15.76	14.81	15.11	3029015	46089250.23	3495309.86	3770596.24	-0.041244	-0.041244	76.137209	72.53074	16	2014/6/30	1
300066	2014/12/10	15.1	15.85	15.01	15.69	2313028	36075659.7	3629477.94	3915331.24	0.038385	0.038385	79.059749	75.314845	16	2014/6/30	1
300066	2014/12/11	15.66	16.1	15.58	16.06	1946993	30927620.07	3715067.92	4007662.19	0.023582	0.023582	80.924128	77.090912	16	2014/6/30	1
300066	2014/12/12	16.01	16.59	16.01	16.57	2536853	41465794.19	3833043.3	4134929.17	0.031756	0.031756	83.493948	79.539004	16	2014/6/30	1
300066	2014/12/15	16.58	16.78	16.12	16.75	2133448	35090004.71	3874681.67	4179846.93	0.010863	0.010863	84.400943	80.403037	16	2014/6/30	1
300066	2014/12/16	16.7	16.7	16.14	16.55	1249837	20489384.47	3828416.82	4129938.31	-0.01194	-0.01194	83.393171	79.443001	16	2014/6/30	1
300066	2014/12/17	16.45	16.45	15.68	16	1983180	31523830.54	3701188.46	3992689.6	-0.033233	-0.033233	80.621797	76.802901	16	2014/6/30	1
300066	2014/12/18	15.81	16.17	15.1	15.39	2599838	40550946.73	3560080.65	3840468.31	-0.038125	-0.038125	77.548091	73.87479	16	2014/6/30	1
300066	2014/12/19	15.2	15.33	14.73	15.29	2410640	35964400.95	3536948.23	3815514	-0.006498	-0.006498	77.044205	73.394772	16	2014/6/30	1
300066	2014/12/22	15.24	15.29	14.37	15.1	1566573	23108674.65	3492996.61	3768100.81	-0.012426	-0.012426	76.086821	72.482738	16	2014/6/30	1
300066	2014/12/23	14.95	15.27	14.64	14.98	1529854	22858133.76	3465237.7	3738155.64	-0.007947	-0.007947	75.482158	71.906716	16	2014/6/30	1
300066	2014/12/24	14.89	15.09	14.8	15.03	1211391	18068850.94	3476803.91	3750632.79	0.003338	0.003338	75.734101	72.146725	16	2014/6/30	1
300066	2014/12/25	15	15.25	14.89	15.09	2008828	30270547.8	3490683.37	3765605.38	0.003992	0.003992	76.036433	72.434736	16	2014/6/30	1
300066	2014/12/26	15	15.13	14.85	14.89	1221334	18303437.87	3444418.51	3715696.76	-0.013254	-0.013254	75.028661	71.4747	16	2014/6/30	1
300066	2014/12/29	14.82	14.82	13.81	14	2360560	33346332.12	3238539.91	3493603.4	-0.059772	-0.059772	70.544073	67.202539	16	2014/6/30	1
300066	2014/12/30	13.93	14.45	13.84	14.15	1506274	21155453.23	3273238.55	3531034.87	0.010714	0.010714	71.299902	67.922566	16	2014/6/30	1
300066	2014/12/31	14.05	15	13.81	15	2699504	38874075.23	3491465.04	3743146.5	0.060071	0.060071	75.582935	72.00272	16	2014/12/31	1
300066	2015/1/5	14.84	14.88	14.41	14.53	1495053	21735362.86	3382065.8	3625861.24	-0.031333	-0.031333	73.21467	69.746635	16	2014/12/31	1
300066	2015/1/6	14.53	14.85	14.4	14.7	1304648	19113822.62	3421635.74	3668283.57	0.0117	0.0117	74.071276	70.562666	16	2014/12/31	1
300066	2015/1/7	14.73	14.77	14.25	14.39	1221970	17671443.76	3349478.8	3590925.21	-0.021088	-0.021088	72.509229	69.07461	16	2014/12/31	1
300066	2015/1/8	14.44	14.5	14.14	14.45	1149157	16475279.7	3363444.66	3605897.8	0.00417	0.00417	72.811561	69.36262	16	2014/12/31	1
300066	2015/1/9	14.35	14.69	14.28	14.6	1262609	18444405.48	3398359.31	3643329.26	0.010381	0.010381	73.56739	70.082648	16	2014/12/31	1
300066	2015/1/12	14.21	14.54	14	14.34	644866	9212675.04	3337840.58	3578448.05	-0.017808	-0.017808	72.257286	68.8346	16	2014/12/31	1
300066	2015/1/13	14.34	14.89	14.13	14.82	1762904	25557340.92	3449567.46	3698228.74	0.033473	0.033473	74.67594	71.138687	16	2014/12/31	1
300066	2015/1/14	14.71	15.24	14.64	14.73	2114127	31585853.58	3428618.67	3675769.86	-0.006073	-0.006073	74.222442	70.706671	16	2014/12/31	1
300066	2015/1/15	14.82	14.95	14.46	14.5	1329588	19462814.72	3375082.87	3618374.95	-0.015614	-0.015614	73.063504	69.602629	16	2014/12/31	1
300066	2015/1/16	14.68	14.73	14.13	14.34	2768795	39723281.25	3337840.58	3578448.05	-0.011034	-0.011034	72.257286	68.8346	16	2014/12/31	1
300066	2015/1/19	14.2	14.46	13.87	13.97	2016100	28730803.36	3251717.77	3486117.11	-0.025802	-0.025802	70.392907	67.058533	16	2014/12/31	1
300066	2015/1/20	13.91	14.46	13.91	14.46	1467120	20918361.78	3365772.3	3608393.23	0.035075	0.035075	72.861949	69.410622	16	2014/12/31	1
300066	2015/1/21	14.51	15.15	14.47	15.09	4816380	71775843.91	3512413.83	3765605.38	0.043568	0.043568	76.036433	72.434736	16	2014/12/31	1
300066	2015/1/22	15.1	15.62	14.83	15.5	3026265	46300993.68	3607847.21	3867918.05	0.02717	0.02717	78.102366	74.402811	16	2014/12/31	1
300066	2015/1/23	15.5	15.55	15.16	15.24	1042360	15939375	3547328.48	3803036.84	-0.016774	-0.016774	76.792262	73.154764	16	2014/12/31	1
300066	2015/1/26	15.16	15.6	15.16	15.53	1494128	23073754.74	3614830.14	3875404.34	0.019029	0.019029	78.253532	74.546816	16	2014/12/31	1
300066	2015/1/27	15.59	15.61	15.16	15.35	798812	12244723.5	3572932.56	3830486.59	-0.01159	-0.01159	77.346537	73.682784	16	2014/12/31	1
300066	2015/1/28	15.26	15.37	15	15.04	1742151	26279062.55	3500775.61	3753128.22	-0.020195	-0.020195	75.784489	72.194727	16	2014/12/31	1
300066	2015/1/29	15.05	15.18	14.91	15.05	1507046	22708772.42	3503103.26	3755623.66	0.000665	0.000665	75.834878	72.242729	16	2014/12/31	1
300066	2015/1/30	14.95	15.15	14.8	14.82	1108645	16504241.07	3449567.46	3698228.74	-0.015282	-0.015282	74.67594	71.138687	16	2014/12/31	1
300066	2015/2/2	14.72	14.95	14.68	14.74	763661	11299945.55	3430946.31	3678265.29	-0.005398	-0.005398	74.272831	70.754673	16	2014/12/31	1
300066	2015/2/3	14.85	15.02	14.77	14.97	1357427	20253555.77	3484482.11	3735660.21	0.015604	0.015604	75.431769	71.858715	16	2014/12/31	1
300066	2015/2/4	15.05	15.39	14.91	15.3	1974455	29910080.52	3561294.34	3818009.43	0.022044	0.022044	77.094594	73.442775	16	2014/12/31	1
300066	2015/2/5	15.51	16.83	15.51	16.83	9061231	149627811.2	3917423.77	4199810.37	0.1	0.1	84.804053	80.787052	16	2014/12/31	1
300066	2015/2/6	16.7	16.74	16	16.19	4850906	78874819.56	3768454.6	4040102.79	-0.038027	-0.038027	81.579181	77.714936	16	2014/12/31	1
300066	2015/2/9	16.39	16.39	15.26	15.33	3032847	47498512.61	3568277.27	3825495.72	-0.053119	-0.053119	77.24576	73.58678	16	2014/12/31	1
300066	2015/2/10	15.36	16.86	15.23	16.86	7409473	121755662	3924406.7	4207296.67	0.099804	0.099804	84.955219	80.931057	16	2014/12/31	1
300066	2015/2/11	17.22	17.7	16.88	17.22	8967833	155333505.9	4008201.87	4297132.18	0.021352	0.021352	86.769209	82.659123	16	2014/12/31	1
300066	2015/2/12	17.25	17.5	16.86	17.46	6055534	104083875.3	4064065.31	4357022.53	0.013937	0.013937	87.978536	83.811166	16	2014/12/31	1
300066	2015/2/13	17.45	17.57	17.13	17.45	3749332	65039260.84	4061737.66	4354527.1	-0.000573	-0.000573	87.928148	83.763164	16	2014/12/31	1
300066	2015/2/16	17.45	18	17.29	17.59	4939210	86845915.34	4094324.67	4389463.13	0.008023	0.008023	88.633588	84.43519	16	2014/12/31	1
300066	2015/2/17	17.6	17.67	16.93	17.01	4328837	74153786.01	3959321.36	4244728.13	-0.032973	-0.032973	85.711048	81.651085	16	2014/12/31	1
300066	2015/2/25	17.13	17.45	16.92	16.94	3248517	55625606.46	3943027.85	4227260.11	-0.004115	-0.004115	85.358328	81.315072	16	2014/12/31	1
300066	2015/2/26	16.91	17.38	16.63	16.82	4243362	72253644.5	3915096.13	4197314.94	-0.007084	-0.007084	84.753664	80.73905	16	2014/12/31	1
300066	2015/2/27	16.82	17.33	16.77	17.3	3037429	52062988.37	4026823.01	4317095.63	0.028537	0.028537	87.172318	83.043137	16	2014/12/31	1
300066	2015/3/2	17.3	17.5	17.06	17.48	4264235	73770950.21	4068720.59	4362013.39	0.010405	0.010405	88.079314	83.90717	16	2014/12/31	1
300066	2015/3/3	17.15	17.45	17.01	17.01	3615441	62360687.27	3959321.36	4244728.13	-0.026888	-0.026888	85.711048	81.651085	16	2014/12/31	1
300066	2015/3/4	16.98	17.26	16.9	17.26	2096679	35810157.36	4017512.44	4307113.91	0.014697	0.014697	86.970764	82.85113	16	2014/12/31	1
300066	2015/3/5	17.22	17.96	17.11	17.88	5365815	94484103.86	4161826.33	4461830.63	0.035921	0.035921	90.094858	85.827242	16	2014/12/31	1
300066	2015/3/6	17.97	17.99	17.02	17.09	3897015	67670964.09	3977942.5	4264691.58	-0.044183	-0.044183	86.114157	82.035099	16	2014/12/31	1
300066	2015/3/9	17.1	17.21	16.78	17.05	2198258	37296447.59	3968631.93	4254709.86	-0.002341	-0.002341	85.912603	81.843092	16	2014/12/31	1
300066	2015/3/10	17.14	17.14	16.86	17.05	3407010	57746459.18	3968631.93	4254709.86	0	0	85.912603	81.843092	16	2014/12/31	1
300066	2015/3/11	17.05	17.05	16.54	16.69	3252030	54434257.74	3884836.77	4164874.34	-0.021114	-0.021114	84.098612	80.115027	16	2014/12/31	1
300066	2015/3/12	16.6	16.95	16.54	16.7	3170940	53136665.32	3887164.41	4167369.77	0.000599	0.000599	84.149001	80.163028	16	2014/12/31	1
300066	2015/3/13	16.72	16.97	16.72	16.85	2316811	39100493.25	3922079.06	4204801.24	0.008982	0.008982	84.90483	80.883056	16	2014/12/31	1
300066	2015/3/16	16.9	17.79	16.87	17.7	6957374	121886732	4119928.75	4416912.87	0.050445	0.050445	89.187863	84.96321	16	2014/12/31	1
300066	2015/3/17	17.75	18.5	17.68	18.08	7172187	130426601.3	4208379.19	4511739.25	0.021469	0.021469	91.102631	86.787279	16	2014/12/31	1
300066	2015/3/18	18.26	18.38	17.88	18.24	4052162	73199657.2	4245621.49	4551666.14	0.00885	0.00885	91.908849	87.555308	16	2014/12/31	1
300066	2015/3/19	18.25	18.77	17.95	18.45	5446343	99032013.33	4294502	4604070.2	0.011513	0.011513	92.96701	88.563346	16	2014/12/31	1
300066	2015/3/20	18.51	19	18.5	18.68	3662532	68600937.4	4348037.8	4661465.11	0.012466	0.012466	94.125948	89.667387	16	2014/12/31	1
300066	2015/3/23	18.7	20.55	18.7	20.55	6962048	141260644.4	4783307.1	5128110.71	0.100107	0.100107	103.548621	98.643727	16	2014/12/31	1
300066	2015/3/24	21	22.61	20.99	22.61	10703473	233525550.3	5262801.64	5642169.49	0.100243	0.100243	113.928677	108.5321	16	2014/12/31	1
300066	2015/3/25	23	23.5	21.87	22.87	8629643	194050912.5	5323320.36	5707050.7	0.011499	0.011499	115.238782	109.780147	16	2014/12/31	1
300066	2015/3/26	22.46	22.46	21.17	21.52	5948376	130102355.7	5009088.51	5370167.51	-0.059029	-0.059029	108.436317	103.299903	16	2014/12/31	1
300066	2015/3/27	21.84	22.19	20.8	21.68	4560886	97539444.2	5046330.8	5410094.41	0.007435	0.007435	109.242535	104.067932	16	2014/12/31	1
300066	2015/3/30	21.7	22.3	20.88	22.3	5553539	119050114.5	5190644.69	5564811.13	0.028598	0.028598	112.36663	107.044044	16	2014/12/31	1
300066	2015/3/31	22.29	23.6	21.77	23.05	5934684	133949245.2	5365217.94	5751968.46	0.033632	0.033632	116.145777	110.64418	16	2014/12/31	1
300066	2015/4/1	22.99	25.32	22.52	24.67	5733912	140664156.7	5742296.17	6156228.28	0.070282	0.070282	124.308734	118.420474	16	2014/12/31	1
300066	2015/4/2	24.68	25.14	24.19	25.05	4219278	104061564.9	5830746.62	6251054.66	0.015403	0.015403	126.223502	120.244543	16	2014/12/31	1
300066	2015/4/3	24.9	26.35	24.6	25.8	4098549	105274584.7	6005319.87	6438211.98	0.02994	0.02994	130.002649	123.844679	16	2014/12/31	1
300066	2015/4/7	25.61	26.18	24.88	25.34	5405966	137463267.2	5898248.27	6323422.15	-0.017829	-0.017829	127.684772	121.636596	16	2014/12/31	1
300066	2015/4/8	25.7	25.7	24	24.21	4103357	100047151.2	5635224.57	6041438.45	-0.044594	-0.044594	121.990858	116.212391	16	2014/12/31	1
300066	2015/4/9	24.1	24.19	22.29	23.41	4933152	113291582	5449013.11	5841695.35	-0.033044	-0.033044	117.959768	112.372246	16	2015/4/9	1
300066	2015/4/10	23.27	24.37	22.77	23.86	3875562	92253343.31	5553757.06	5953987.66	0.019223	0.019223	120.227256	114.532328	16	2015/4/9	1
300066	2015/4/13	23.81	24.17	23.1	23.89	5435378	128516199.9	5560739.99	5961473.81	0.001257	0.001257	120.378422	114.676333	16	2015/4/9	1
300066	2015/4/14	23.96	23.97	23.3	23.41	3680027	86630475.38	5449013.11	5841695.35	-0.020092	-0.020092	117.959768	112.372246	16	2015/4/9	1
300067	2014/1/2	10.3	10.82	10.3	10.74	3226943	34448011.95	970547.13	1756698.84	0.03668	0.03668	16.734494	16.109973	16	2013/12/31	1
300067	2014/1/3	10.7	11.09	10.57	11.08	4665411	50489418.91	1001272.09	1812311.28	0.031657	0.031657	17.264264	16.619972	16	2013/12/31	1
300067	2014/1/6	11.11	11.15	10.63	10.8	3110382	33710353.27	975969.18	1766512.8	-0.025271	-0.025271	16.827983	16.199972	16	2013/12/31	1
300067	2014/1/7	10.9	11.88	10.65	11.88	7138590	82069917.51	1073566.1	1943164.08	0.1	0.1	18.510781	17.81997	16	2013/12/31	1
300067	2014/1/8	12.32	12.65	11.95	12.26	15159975	185691071	1107905.76	2005319.16	0.031987	0.031987	19.102877	18.389969	16	2013/12/31	1
300067	2014/1/9	12.13	12.6	11.03	11.1	13460293	160232555.8	1003079.44	1815582.6	-0.094617	-0.094617	17.295427	16.649972	16	2013/12/31	1
300067	2014/1/10	10.89	10.97	10.28	10.36	7381039	78398879.24	936207.48	1694543.76	-0.066667	-0.066667	16.142398	15.539973	16	2013/12/31	1
300067	2014/1/13	10.41	10.66	10.32	10.33	4025982	41934976.03	933496.45	1689636.78	-0.002896	-0.002896	16.095654	15.494974	16	2013/12/31	1
300067	2014/1/14	10.34	10.8	10.34	10.76	4516722	47803942.21	972354.48	1759970.16	0.041626	0.041626	16.765657	16.139972	16	2013/12/31	1
300067	2014/1/15	10.64	11.16	10.6	11.16	5336047	58420114.22	1008501.49	1825396.56	0.037175	0.037175	17.388915	16.739971	16	2013/12/31	1
300067	2014/1/16	11.18	11.45	10.9	11.24	4756401	53016776.8	1015730.89	1838481.84	0.007168	0.007168	17.513567	16.859971	16	2013/12/31	1
300067	2014/1/17	11.15	11.45	11.06	11.25	4039485	45683766.98	1016634.57	1840117.5	0.00089	0.00089	17.529149	16.874971	16	2013/12/31	1
300067	2014/1/20	11.14	11.29	10.68	10.79	2769558	30332083.17	975065.51	1764877.14	-0.040889	-0.040889	16.812401	16.184972	16	2013/12/31	1
300067	2014/1/21	10.7	11.37	10.7	11.35	3556481	39617924.68	1025671.32	1856474.1	0.0519	0.0519	17.684963	17.024971	16	2013/12/31	1
300067	2014/1/22	11.3	11.89	11.22	11.54	5958585	68899578.06	1042841.15	1887551.64	0.01674	0.01674	17.981011	17.30997	16	2013/12/31	1
300067	2014/1/23	11.54	11.86	11.38	11.79	5473980	63916288.82	1065433.03	1928443.14	0.021664	0.021664	18.370548	17.68497	16	2013/12/31	1
300067	2014/1/24	11.7	11.88	11.55	11.71	4310081	50533103.91	1058203.62	1915357.86	-0.006785	-0.006785	18.245896	17.56497	16	2013/12/31	1
300067	2014/1/27	11.55	11.8	11.36	11.45	3348532	38888999.01	1034708.07	1872830.7	-0.022203	-0.022203	17.840778	17.174971	16	2013/12/31	1
300067	2014/1/28	11.47	11.65	11.12	11.25	2941729	33179980.22	1016634.57	1840117.5	-0.017467	-0.017467	17.529149	16.874971	16	2013/12/31	1
300067	2014/1/29	11.25	11.92	11.22	11.86	4534902	52657635.85	1071758.75	1939892.76	0.054222	0.054222	18.479618	17.78997	16	2013/12/31	1
300067	2014/1/30	11.95	11.95	11.42	11.49	2812383	32718208.09	1038322.77	1879373.34	-0.031197	-0.031197	17.903104	17.234971	16	2013/12/31	1
300067	2014/2/7	11.38	12.09	11.32	12.01	5194909	61683884.86	1085313.88	1964427.66	0.045257	0.045257	18.71334	18.014969	16	2013/12/31	1
300067	2014/2/10	12.01	12.51	12.01	12.26	6655646	81734299.35	1107905.76	2005319.16	0.020816	0.020816	19.102877	18.389969	16	2013/12/31	1
300067	2014/2/11	12.27	12.37	11.88	11.98	5627830	68014830.71	1082602.85	1959520.68	-0.022838	-0.022838	18.666596	17.969969	16	2013/12/31	1
300067	2014/2/12	12.02	12.49	11.97	12.4	5118194	62719178.82	1120557.21	2028218.4	0.035058	0.035058	19.321017	18.599968	16	2013/12/31	1
300067	2014/2/13	12.43	13.08	12.1	12.22	8711435	110311791.6	1104291.06	1998776.52	-0.014516	-0.014516	19.040551	18.329969	16	2013/12/31	1
300067	2014/2/14	12.16	12.6	12.06	12.6	6981754	85930168.18	1138630.71	2060931.6	0.031097	0.031097	19.632646	18.899968	16	2013/12/31	1
300067	2014/2/17	12.8	12.99	12.52	12.79	6516571	83078292.43	1155800.54	2092009.14	0.015079	0.015079	19.928694	19.184967	16	2013/12/31	1
300067	2014/2/18	12.69	12.75	12.41	12.52	5575201	70189721.68	1131401.31	2047846.32	-0.02111	-0.02111	19.507995	18.779968	16	2013/12/31	1
300067	2014/2/19	12.85	13.17	12.61	12.93	9012557	115781239.6	1168451.99	2114908.38	0.032748	0.032748	20.146835	19.394967	16	2013/12/31	1
300067	2014/2/20	13.08	13.28	12.59	12.91	9398028	121457610.6	1166644.64	2111637.06	-0.001547	-0.001547	20.115672	19.364967	16	2013/12/31	1
300067	2014/2/21	12.78	12.87	12.16	12.42	5519160	69243504.67	1122364.56	2031489.72	-0.037955	-0.037955	19.35218	18.629968	16	2013/12/31	1
300067	2014/2/24	12.32	12.48	11.91	12.44	3435279	41651589.29	1124171.91	2034761.04	0.00161	0.00161	19.383343	18.659968	16	2013/12/31	1
300067	2014/2/25	13.68	13.68	13.2	13.68	15731877	214258875.4	1236227.63	2237582.88	0.099678	0.099678	21.315445	20.519965	16	2013/12/31	1
300067	2014/2/26	13.77	14.27	13.31	14.27	18805580	261100223.1	1289544.47	2334086.82	0.043129	0.043129	22.234751	21.404963	16	2013/12/31	1
300067	2014/2/27	14.15	14.15	12.84	13	12010709	163660199.6	1174777.72	2126358	-0.088998	-0.088998	20.255905	19.499967	16	2013/12/31	1
300067	2014/2/28	12.56	12.93	12.45	12.78	6479324	81941059.27	1154896.87	2090373.48	-0.016923	-0.016923	19.913113	19.169967	16	2013/12/31	1
300067	2014/3/3	12.65	13.28	12.56	13.28	4658467	60890557.84	1200080.63	2172156.48	0.039124	0.039124	20.692186	19.919966	16	2013/12/31	1
300067	2014/3/4	13.19	13.19	12.89	13.06	3672832	47841873.49	1180199.77	2136171.96	-0.016566	-0.016566	20.349394	19.589967	16	2013/12/31	1
300067	2014/3/5	13.19	13.26	12.87	12.91	3499464	45526010.9	1166644.64	2111637.06	-0.011485	-0.011485	20.115672	19.364967	16	2013/12/31	1
300067	2014/3/6	12.8	13.7	12.75	13.69	7034958	93832682.04	1237131.31	2239218.54	0.060418	0.060418	21.331026	20.534965	16	2013/12/31	1
300067	2014/3/7	13.45	14.15	13.43	13.65	6452234	89030013.4	1233516.61	2232675.9	-0.002922	-0.002922	21.2687	20.474965	16	2013/12/31	1
300067	2014/3/10	13.6	14.1	13.18	13.36	5998263	82466264.23	1207310.03	2185241.76	-0.021245	-0.021245	20.816838	20.039966	16	2013/12/31	1
300067	2014/3/11	13.19	14.06	13.16	14.06	6466202	88399408.16	1270567.29	2299737.96	0.052395	0.052395	21.90754	21.089964	16	2013/12/31	1
300067	2014/3/12	14.1	15.4	13.81	14.75	12688953	187083012.1	1332920.88	2412598.5	0.049075	0.049075	22.982661	22.124962	16	2013/12/31	1
300067	2014/3/13	14.62	15.05	14.48	15	6918157	102345847	1355512.76	2453490	0.016949	0.016949	23.372198	22.499962	16	2013/12/31	1
300067	2014/3/14	14.9	16	14.7	15.61	9325664	145428147.7	1410636.94	2553265.26	0.040667	0.040667	24.322667	23.41496	16	2013/12/31	1
300067	2014/3/17	15.66	17.17	15.66	17.17	9091560	152806052.5	1551610.27	2808428.22	0.099936	0.099936	26.753376	25.754956	16	2013/12/31	1
300067	2014/3/18	18	18.7	17.23	17.86	21876536	389792578	1613963.85	2921288.76	0.040186	0.040186	27.828497	26.789954	16	2013/12/31	1
300067	2014/3/19	17.48	17.72	16.9	17.25	14583127	251362668.4	1558839.67	2821513.5	-0.034155	-0.034155	26.878028	25.874956	16	2013/12/31	1
300067	2014/3/20	17	17.45	15.66	15.87	16104477	268610662.5	1434132.49	2595792.42	-0.08	-0.08	24.727786	23.804959	16	2013/12/31	1
300067	2014/3/21	15.87	16	15.13	15.8	10375217	161628654	1427806.77	2584342.8	-0.004411	-0.004411	24.618715	23.69996	16	2013/12/31	1
300067	2014/3/24	15.55	16.34	15.55	16	8236369	131350119.6	1445880.27	2617056	0.012658	0.012658	24.930345	23.999959	16	2013/12/31	1
300067	2014/3/25	15.85	16.22	15.15	16.22	8539654	134310820.6	1465761.13	2653040.52	0.01375	0.01375	25.273137	24.329958	16	2013/12/31	1
300067	2014/3/26	16.4	17.25	15.92	17	13487967	223421946	1536247.79	2780622	0.048089	0.048089	26.488491	25.499956	16	2013/12/31	1
300067	2014/3/27	16.82	16.83	15.3	15.3	8980340	144197981.9	1382623.01	2502559.8	-0.1	-0.1	23.839642	22.94996	16	2013/12/31	1
300067	2014/3/28	14.99	15.66	14.55	14.85	5967057	89789592.57	1341957.63	2428955.1	-0.029412	-0.029412	23.138476	22.274961	16	2013/12/31	1
300067	2014/3/31	15.2	15.87	14.85	15.61	6423495	99852641.81	1410636.94	2553265.26	0.051178	0.051178	24.322667	23.414959	16	2013/12/31	1
300067	2014/4/1	15.69	16.23	15.38	15.74	5976795	94835714.64	1422384.72	2574528.84	0.008328	0.008328	24.525226	23.609959	16	2013/12/31	1
300067	2014/4/2	15.62	16.23	15.56	15.92	5498221	87682462.63	1438650.87	2603970.72	0.011436	0.011436	24.805692	23.879959	16	2013/12/31	1
300067	2014/4/3	15.84	16.45	15.72	16.21	6247146	101197175.5	1464857.45	2651404.86	0.018216	0.018216	25.257554	24.314958	16	2013/12/31	1
300067	2014/4/4	16.28	16.63	16.04	16.5	5225590	85482054.99	1491064.03	2698839	0.01789	0.01789	25.709416	24.749957	16	2013/12/31	1
300067	2014/4/8	16.4	16.83	16.16	16.71	5746761	94874887.19	1510041.21	2733187.86	0.012727	0.012727	26.036627	25.064956	16	2013/12/31	1
300067	2014/4/9	16.63	18.38	16.55	18.09	12696395	222819540.2	1634748.38	2958908.94	0.082585	0.082585	28.186869	27.134952	16	2013/12/31	1
300067	2014/4/10	17.84	18.33	17.38	17.49	9736815	174899454.3	1580527.87	2860769.34	-0.033167	-0.033167	27.251981	26.234954	16	2013/12/31	1
300067	2014/4/11	17.3	18.19	17.3	17.82	6457862	115176582.3	1610349.15	2914746.12	0.018868	0.018868	27.766169	26.729953	16	2013/12/31	1
300067	2014/4/14	17.79	18.33	17.42	18.09	5184711	92849882.29	1634748.38	2958908.94	0.015152	0.015152	28.186869	27.134952	16	2013/12/31	1
300067	2014/4/15	18.12	18.19	17.56	17.63	4592693	81689086.02	1593179.32	2883668.58	-0.025428	-0.025428	27.470122	26.444953	16	2013/12/31	1
300067	2014/4/16	17.45	17.65	16.75	16.89	5725437	97756172.91	1526307.36	2762629.74	-0.041974	-0.041974	26.317094	25.334955	16	2013/12/31	1
300067	2014/4/17	16.95	17.3	16.9	17.06	3626588	62152416.68	1541669.84	2790435.96	0.010065	0.010065	26.581979	25.589955	16	2013/12/31	1
300067	2014/4/18	16.98	18.15	16.85	18.14	7718261	137681710.2	1639266.76	2967087.24	0.063306	0.063306	28.264777	27.209952	16	2013/12/31	1
300067	2014/4/21	18.01	18.85	17.75	17.97	7449689	136121780.4	1623904.28	2939281.02	-0.009372	-0.009372	27.999892	26.954952	16	2013/12/31	1
300067	2014/4/22	18.05	18.1	16.69	17.65	5925732	102892188.7	1594986.68	2886939.9	-0.017807	-0.017807	27.501285	26.474953	16	2013/12/31	1
300067	2014/4/23	17.63	17.63	17	17.15	2701454	46601334.78	1549802.92	2805156.9	-0.028329	-0.028329	26.722212	25.724954	16	2013/12/31	1
300067	2014/4/24	17.2	17.58	16.72	17.28	4337283	74655675.02	1561550.69	2826420.48	0.00758	0.00758	26.924771	25.919954	16	2013/12/31	1
300067	2014/4/25	17.3	17.97	17.11	17.22	4497646	79056436.21	1556128.64	2816606.52	-0.003472	-0.003472	26.831282	25.829954	16	2013/12/31	1
300067	2014/4/28	16.88	16.88	15.7	15.83	5319814	85443523.4	1430517.79	2589249.78	-0.08072	-0.08072	24.665458	23.744958	16	2013/12/31	1
300067	2014/4/29	15.62	16.29	15.62	16.29	2418120	38724544.19	1472086.85	2664490.14	0.029059	0.029059	25.382205	24.434957	16	2013/12/31	1
300067	2014/4/30	16.26	16.43	15.89	16.08	2614915	42101308.28	1453109.67	2630141.28	-0.012891	-0.012891	25.054994	24.119958	16	2013/12/31	1
300067	2014/5/5	16.14	17.1	16.03	17.1	4361771	72623032.2	1545284.54	2796978.6	0.063433	0.063433	26.644303	25.649955	16	2013/12/31	1
300067	2014/5/6	17.19	17.44	16.95	17.3	4066781	69996051.04	1563358.04	2829691.8	0.011696	0.011696	26.955932	25.949954	16	2013/12/31	1
300067	2014/5/7	17.4	17.97	17.01	17.02	5171145	90600545.14	1585885.9	2783893.32	-0.016185	-0.016185	26.519651	25.529955	16	2014/5/7	1
300067	2014/5/8	16.79	17.27	16.48	16.75	3205701	54258813.65	1560727.9	2739730.5	-0.015864	-0.015864	26.098951	25.124956	16	2014/5/7	1
300067	2014/5/9	16.7	16.89	15.96	16.58	3768857	61794302.75	1544887.68	2711924.28	-0.010149	-0.010149	25.834066	24.869956	16	2014/5/7	1
300067	2014/5/12	16.71	18.23	16.3	17.7	8219642	143895804.9	1649246.79	2895118.2	0.067551	0.067551	27.57919	26.549953	16	2014/5/7	1
300067	2014/5/13	8.73	8.84	8.26	8.28	12754886	108657175.2	1543024.12	2708652.96	-0.058758	-0.064407	25.958692	24.83995	16	2014/5/13	1
300067	2014/5/14	8.31	9.11	8.18	9.11	15410545	137897640.1	1697699.24	2980172.52	0.100242	0.100242	28.560831	27.329945	16	2014/5/13	1
300067	2014/5/15	9.17	9.6	8.85	8.97	37546652	349049234.1	1671609.46	2934374.04	-0.015368	-0.015368	28.121916	26.909946	16	2014/5/13	1
300067	2014/5/16	8.7	8.83	8.32	8.61	20051775	172298228.6	1604521.46	2816606.52	-0.040134	-0.040134	26.993277	25.829948	16	2014/5/13	1
300067	2014/5/19	8.54	8.94	8.45	8.73	13969413	121930042.6	1626884.13	2855862.36	0.013937	0.013937	27.36949	26.189947	16	2014/5/13	1
300067	2014/5/20	8.82	9.1	8.6	8.8	12379095	109472534.9	1639929.02	2878761.6	0.008018	0.008018	27.588948	26.399947	16	2014/5/13	1
300067	2014/5/21	8.7	8.88	8.36	8.82	9036726	78179934.02	1643656.13	2885304.24	0.002273	0.002273	27.65165	26.459947	16	2014/5/13	1
300067	2014/5/22	8.72	9.11	8.65	8.69	13727733	122048976.9	1619429.9	2842777.08	-0.014739	-0.014739	27.244086	26.069948	16	2014/5/13	1
300067	2014/5/23	8.6	8.78	8.41	8.75	11394451	97860220.19	1630611.24	2862405	0.006904	0.006904	27.432192	26.249948	16	2014/5/13	1
300067	2014/5/26	8.74	8.85	8.65	8.75	8425110	73456344.03	1630611.24	2862405	0	0	27.432192	26.249948	16	2014/5/13	1
300067	2014/5/27	8.76	9.14	8.7	9.08	17074190	152744876.2	1692108.58	2970358.56	0.037714	0.037714	28.466778	27.239946	16	2014/5/13	1
300067	2014/5/28	9.03	9.1	8.82	9.08	12531028	112300519.9	1692108.58	2970358.56	0	0	28.466778	27.239946	16	2014/5/13	1
300067	2014/5/29	8.99	9.06	8.66	8.67	10835895	95558181.91	1615702.79	2836234.44	-0.045154	-0.045154	27.181384	26.009948	16	2014/5/13	1
300067	2014/5/30	8.68	8.83	8.55	8.56	8259152	71754481.91	1595203.68	2800249.92	-0.012687	-0.012687	26.836522	25.679949	16	2014/5/13	1
300067	2014/6/3	8.6	8.7	8.48	8.55	6022693	51740696.06	1593340.12	2796978.6	-0.001168	-0.001168	26.805171	25.649949	16	2014/5/13	1
300067	2014/6/4	8.51	8.51	8.24	8.39	7112979	59386507.01	1563523.23	2744637.48	-0.018713	-0.018713	26.303554	25.16995	16	2014/5/13	1
300067	2014/6/5	8.39	8.59	8.32	8.58	5702869	48330616.98	1598930.79	2806792.56	0.022646	0.022646	26.899224	25.739949	16	2014/5/13	1
300067	2014/6/6	8.6	8.84	8.52	8.74	8835430	76806481.78	1628747.68	2859133.68	0.018648	0.018648	27.400841	26.219948	16	2014/5/13	1
300067	2014/6/9	8.7	8.77	8.5	8.52	5476496	47071558.98	1587749.46	2787164.64	-0.025172	-0.025172	26.711117	25.559949	16	2014/5/13	1
300067	2014/6/10	8.52	8.67	8.36	8.67	5856841	50068540.04	1615702.79	2836234.44	0.017606	0.017606	27.181383	26.009948	16	2014/5/13	1
300067	2014/6/11	8.65	8.65	8.39	8.46	8180117	69359142.45	1576568.12	2767536.72	-0.024221	-0.024221	26.52301	25.379949	16	2014/5/13	1
300067	2014/6/12	8.41	8.46	8.32	8.35	5527652	46293342.44	1556069.01	2731552.2	-0.013002	-0.013002	26.178148	25.04995	16	2014/5/13	1
300067	2014/6/13	8.33	8.49	8.33	8.45	5493171	46428295.69	1574704.57	2764265.4	0.011976	0.011976	26.491659	25.349949	16	2014/5/13	1
300067	2014/6/16	8.44	8.69	8.38	8.63	8643206	73700991.89	1608248.57	2823149.16	0.021302	0.021302	27.055978	25.889948	16	2014/5/13	1
300067	2014/6/17	8.58	8.58	8.42	8.44	5304210	45019174.04	1572841.01	2760994.08	-0.022016	-0.022016	26.460308	25.319949	16	2014/5/13	1
300067	2014/6/18	8.44	8.48	8.13	8.15	5969644	49509603.11	1518797.9	2666125.8	-0.03436	-0.03436	25.551127	24.449951	16	2014/5/13	1
300067	2014/6/19	8.2	8.21	7.68	7.89	6536367	51844890.91	1470345.45	2581071.48	-0.031902	-0.031902	24.735999	23.669953	16	2014/5/13	1
300067	2014/6/20	7.91	8.04	7.84	8	3928351	31297533.11	1490844.56	2617056	0.013942	0.013942	25.080861	23.999952	16	2014/5/13	1
300067	2014/6/23	8.07	8.14	7.97	8.01	3598025	28937904.6	1492708.12	2620327.32	0.00125	0.00125	25.112212	24.029952	16	2014/5/13	1
300067	2014/6/24	8.01	8.03	7.95	8.02	2636426	21095681.98	1494571.67	2623598.64	0.001248	0.001248	25.143563	24.059952	16	2014/5/13	1
300067	2014/6/25	8.02	8.17	8.01	8.08	3264939	26335388.65	1505753.01	2643226.56	0.007481	0.007481	25.331669	24.239952	16	2014/5/13	1
300067	2014/6/26	8.16	8.34	8.06	8.31	10529713	86660856.98	1548614.79	2718466.92	0.028465	0.028465	26.052744	24.929951	16	2014/5/13	1
300067	2014/6/27	8.21	8.33	8.12	8.19	6784936	55698317.37	1526252.12	2679211.08	-0.01444	-0.01444	25.676531	24.569952	16	2014/5/13	1
300067	2014/6/30	8.2	8.25	8.12	8.24	4435738	36317036.66	1535569.9	2695567.68	0.006105	0.006105	25.833286	24.719952	16	2014/5/13	1
300067	2014/7/1	8.22	8.24	8.14	8.21	4271302	34927317.09	1529979.23	2685753.72	-0.003641	-0.003641	25.739233	24.629952	16	2014/5/13	1
300067	2014/7/2	8.21	8.26	8.13	8.22	4760720	39013011.02	1531842.79	2689025.04	0.001218	0.001218	25.770584	24.659952	16	2014/5/13	1
300067	2014/7/3	8.2	8.27	8.16	8.2	4526780	37155740.14	1528115.67	2682482.4	-0.002433	-0.002433	25.707882	24.599952	16	2014/5/13	1
300067	2014/7/4	8.2	8.22	8.07	8.1	5098041	41459780.37	1509480.12	2649769.2	-0.012195	-0.012195	25.394371	24.299953	16	2014/5/13	1
300067	2014/7/7	8.6	8.91	8.38	8.91	26325531	230139470.4	1660428.13	2914746.12	0.1	0.1	27.933808	26.729948	16	2014/5/13	1
300067	2014/7/8	9.01	9.8	8.9	9.64	48339238	452732798.5	1796467.69	3153552.48	0.08193	0.08193	30.222436	28.919944	16	2014/5/13	1
300067	2014/7/9	9.41	9.59	9.16	9.22	24166012	225919714.6	1718198.36	3016157.04	-0.043568	-0.043568	28.905691	27.659946	16	2014/5/13	1
300067	2014/7/10	9.2	9.54	9.1	9.25	14905499	139107950.4	1723789.02	3025971	0.003254	0.003254	28.999744	27.749946	16	2014/5/13	1
300067	2014/7/11	9.25	9.34	9.05	9.19	9685438	89209178.71	1712607.69	3006343.08	-0.006486	-0.006486	28.811638	27.569946	16	2014/5/13	1
300067	2014/7/14	9.21	9.24	8.91	9.16	9744328	88166731.75	1707017.02	2996529.12	-0.003264	-0.003264	28.717585	27.479946	16	2014/5/13	1
300067	2014/7/15	9.12	9.12	8.95	9.11	7994775	72178582.35	1697699.24	2980172.52	-0.005459	-0.005459	28.56083	27.329946	16	2014/5/13	1
300067	2014/7/16	9.09	9.2	8.98	9.2	7812660	71137098.03	1714471.24	3009614.4	0.009879	0.009879	28.84299	27.599945	16	2014/5/13	1
300067	2014/7/17	9.22	9.34	8.94	8.99	5911639	53744381.21	1675336.57	2940916.68	-0.022826	-0.022826	28.184617	26.969946	16	2014/5/13	1
300067	2014/7/18	8.92	9.03	8.91	8.92	3900625	34881596.88	1662291.68	2918017.44	-0.007786	-0.007786	27.965159	26.759946	16	2014/5/13	1
300067	2014/7/21	8.92	8.96	8.62	8.83	4624856	40762282.66	1645519.68	2888575.56	-0.01009	-0.01009	27.682999	26.489947	16	2014/5/13	1
300067	2014/7/22	8.83	8.92	8.75	8.86	3972399	35185828.15	1651110.35	2898389.52	0.003398	0.003398	27.777052	26.579947	16	2014/5/13	1
300067	2014/7/23	8.81	8.88	8.37	8.46	7917578	68059294.54	1576568.12	2767536.72	-0.045147	-0.045147	26.523009	25.379949	16	2014/5/13	1
300067	2014/7/24	8.43	8.48	8.19	8.24	6326227	52314526.28	1535569.9	2695567.68	-0.026005	-0.026005	25.833285	24.71995	16	2014/5/13	1
300067	2014/7/25	8.26	8.4	8.23	8.3	3434941	28500917.66	1546751.23	2715195.6	0.007282	0.007282	26.021391	24.89995	16	2014/5/13	1
300067	2014/7/28	8.3	9.01	8.3	9	9239203	80246563.68	1677200.13	2944188	0.084337	0.084337	28.215966	26.999946	16	2014/5/13	1
300067	2014/7/29	9	9.07	8.86	8.96	7224246	64783881.92	1669745.91	2931102.72	-0.004444	-0.004444	28.090562	26.879946	16	2014/5/13	1
300067	2014/7/30	8.86	9.2	8.86	8.98	7669494	69560870.45	1673473.02	2937645.36	0.002232	0.002232	28.153264	26.939946	16	2014/5/13	1
300067	2014/7/31	9.08	9.19	8.93	9.16	7698058	70169577.96	1707017.02	2996529.12	0.020045	0.020045	28.717583	27.479945	16	2014/5/13	1
300067	2014/8/1	9.14	9.25	8.97	9.08	8078030	73688026.24	1692108.58	2970358.56	-0.008734	-0.008734	28.466774	27.239945	16	2014/5/13	1
300067	2014/8/4	9.3	9.54	9.14	9.19	12978497	120610651.1	1712607.69	3006343.08	0.012115	0.012115	28.811636	27.569944	16	2014/5/13	1
300067	2014/8/5	9.25	9.28	8.95	9.18	8935539	81407315.53	1710744.13	3003071.76	-0.001088	-0.001088	28.780285	27.539944	16	2014/5/13	1
300067	2014/8/6	9.11	9.29	9.11	9.2	7660434	70521082.73	1714471.24	3009614.4	0.002179	0.002179	28.842987	27.599944	16	2014/5/13	1
300067	2014/8/7	9.2	9.2	9.01	9.01	7045408	64114184.14	1679063.69	2947459.32	-0.020652	-0.020652	28.247317	27.029945	16	2014/5/13	1
300067	2014/8/8	9	9.07	8.99	9.05	4376517	39502796.46	1686517.91	2960544.6	0.00444	0.00444	28.372721	27.149945	16	2014/5/13	1
300067	2014/8/11	9.08	9.12	9.03	9.08	5202774	47244566.97	1692108.58	2970358.56	0.003315	0.003315	28.466774	27.239945	16	2014/5/13	1
300067	2014/8/12	9.08	9.17	9.04	9.12	5690410	51834542.58	1699562.8	2983443.84	0.004405	0.004405	28.592178	27.359945	16	2014/5/13	1
300067	2014/8/13	9.12	9.17	9.02	9.14	5553405	50567381.02	1703289.91	2989986.48	0.002193	0.002193	28.65488	27.419945	16	2014/5/13	1
300067	2014/8/14	9.14	9.17	9.06	9.08	5523088	50350416.24	1692108.58	2970358.56	-0.006565	-0.006565	28.466774	27.239945	16	2014/5/13	1
300067	2014/8/15	9.08	9.24	9.06	9.21	7191780	65935929.35	1716334.8	3012885.72	0.014317	0.014317	28.874338	27.629944	16	2014/5/13	1
300067	2014/8/18	9.22	9.52	9.22	9.47	11910338	112015180.6	1764787.25	3097940.04	0.02823	0.02823	29.689466	28.409942	16	2014/5/13	1
300067	2014/8/19	9.41	9.5	9.31	9.44	9133400	85840910.05	1759196.58	3088126.08	-0.003168	-0.003168	29.595413	28.319942	16	2014/5/13	1
300067	2014/8/20	9.42	9.8	9.35	9.58	14352840	137866040	1785286.36	3133924.56	0.014831	0.014831	30.034328	28.739941	16	2014/5/13	1
300067	2014/8/21	9.55	9.55	9.35	9.5	7186749	67828196.03	1770377.92	3107754	-0.008351	-0.008351	29.783519	28.499941	16	2014/5/13	1
300067	2014/8/22	9.5	9.68	9.46	9.65	8344492	79972575.08	1798331.25	3156823.8	0.015789	0.015789	30.253785	28.94994	16	2014/5/13	1
300067	2014/8/25	9.65	9.84	9.6	9.79	10532242	102689303.8	1824421.03	3202622.28	0.014508	0.014508	30.6927	29.369939	16	2014/5/13	1
300067	2014/8/26	9.75	9.75	9.16	9.27	10125345	95577685.97	1727516.13	3032513.64	-0.053115	-0.053115	29.062444	27.809942	16	2014/5/13	1
300067	2014/8/27	9.27	9.39	9.18	9.31	5427093	50303351.41	1734970.36	3045598.92	0.004315	0.004315	29.187848	27.929942	16	2014/5/13	1
300067	2014/8/28	9.31	9.31	9.03	9.05	5560479	50861486.39	1686517.91	2960544.6	-0.027927	-0.027927	28.37272	27.149944	16	2014/5/13	1
300067	2014/8/29	9.05	9.2	9.05	9.15	2710590	24790277.45	1705153.47	2993257.8	0.01105	0.01105	28.686231	27.449943	16	2014/5/13	1
300067	2014/9/1	9.17	9.37	9.16	9.37	4110050	38269616.85	1746151.69	3065226.84	0.024044	0.024044	29.375955	28.109942	16	2014/5/13	1
300067	2014/9/2	9.48	9.5	9.38	9.49	6123429	57801561.15	1768514.36	3104482.68	0.012807	0.012807	29.752168	28.469941	16	2014/5/13	1
300067	2014/9/3	9.51	9.53	9.36	9.49	7328533	69230406.54	1768514.36	3104482.68	0	0	29.752168	28.469941	16	2014/5/13	1
300067	2014/9/4	9.48	9.64	9.41	9.63	8501367	81283292.82	1794604.14	3150281.16	0.014752	0.014752	30.191083	28.88994	16	2014/5/13	1
300067	2014/9/5	9.7	9.74	9.48	9.62	8188649	78592372.09	1792740.58	3147009.84	-0.001038	-0.001038	30.159732	28.85994	16	2014/5/13	1
300067	2014/9/9	9.63	9.66	9.43	9.62	8001770	76388863.5	1792740.58	3147009.84	0	0	30.159732	28.85994	16	2014/5/13	1
300067	2014/9/10	9.58	10	9.5	10	15129858	147962429.7	1863555.7	3271320	0.039501	0.039501	31.351073	29.999938	16	2014/5/13	1
300067	2014/9/11	10	10.49	9.96	10.18	20357659	209201386.2	1897099.7	3330203.76	0.018	0.018	31.915392	30.539937	16	2014/5/13	1
300067	2014/9/12	10.05	10.35	10.01	10.33	9685246	98866027.43	1925053.04	3379273.56	0.014735	0.014735	32.385658	30.989936	16	2014/5/13	1
300067	2014/9/15	10.33	10.51	10.15	10.4	9924045	102440285.7	1938097.93	3402172.8	0.006776	0.006776	32.605116	31.199936	16	2014/5/13	1
300067	2014/9/16	10.4	10.4	9.78	9.79	12140206	122612190.1	1824421.03	3202622.28	-0.058654	-0.058654	30.692701	29.36994	16	2014/5/13	1
300067	2014/9/17	9.8	9.95	9.63	9.87	6234853	61114809.52	1839329.48	3228792.84	0.008172	0.008172	30.94351	29.60994	16	2014/5/13	1
300067	2014/9/18	9.86	9.94	9.76	9.78	5001045	49181172.23	1822557.47	3199350.96	-0.009119	-0.009119	30.66135	29.339941	16	2014/5/13	1
300067	2014/9/19	9.8	10.25	9.73	10.21	8424356	84433643	1902690.37	3340017.72	0.043967	0.043967	32.009446	30.629938	16	2014/5/13	1
300067	2014/9/22	10.2	10.47	10.1	10.16	10577918	108984946.3	1893372.59	3323661.12	-0.004897	-0.004897	31.852691	30.479938	16	2014/5/13	1
300067	2014/9/23	10.2	10.41	10.11	10.4	7301405	74940518.01	1938097.93	3402172.8	0.023622	0.023622	32.605117	31.199937	16	2014/5/13	1
300067	2014/9/24	10.33	10.45	10.28	10.4	8449386	87723324.57	1938097.93	3402172.8	0	0	32.605117	31.199937	16	2014/5/13	1
300067	2014/9/25	10.46	10.58	10.15	10.2	8326452	86111120.18	1900826.81	3336746.4	-0.019231	-0.019231	31.978096	30.599938	16	2014/5/13	1
300067	2014/9/26	10.21	10.5	10.21	10.29	5986562	61988445.49	1917598.82	3366188.28	0.008824	0.008824	32.260256	30.869937	16	2014/5/13	1
300067	2014/9/29	10.3	10.46	10.22	10.34	7161993	73901695.14	1926916.59	3382544.88	0.004859	0.004859	32.417011	31.019937	16	2014/5/13	1
300067	2014/9/30	10.38	10.4	10.23	10.35	5919542	61013689.81	1928780.15	3385816.2	0.000967	0.000967	32.448362	31.049937	16	2014/5/13	1
300067	2014/10/8	10.37	11.08	10.33	10.95	14828631	158776076.3	2040593.49	3582095.4	0.057971	0.057971	34.329426	32.849933	16	2014/5/13	1
300067	2014/10/9	10.93	10.97	10.62	10.93	11096726	120059780.9	2036866.38	3575552.76	-0.001826	-0.001826	34.266724	32.789933	16	2014/5/13	1
300067	2014/10/10	10.8	11.25	10.73	11.06	11662826	128896411.3	2061092.6	3618079.92	0.011894	0.011894	34.674288	33.179932	16	2014/5/13	1
300067	2014/10/13	11.3	12.03	11.02	11.67	18991152	219376239.1	2174769.5	3817630.44	0.055154	0.055154	36.586704	35.009928	16	2014/5/13	1
300067	2014/10/14	11.67	11.68	11.28	11.38	12163516	139572013.9	2120726.39	3722762.16	-0.02485	-0.02485	35.677523	34.13993	16	2014/5/13	1
300067	2014/10/15	11.35	11.55	11.2	11.43	7590729	86260513.66	2130044.17	3739118.76	0.004394	0.004394	35.834278	34.28993	16	2014/5/13	1
300067	2014/10/16	11.26	11.3	10.89	10.93	9276549	103425286.5	2036866.38	3575552.76	-0.043745	-0.043745	34.266724	32.789933	16	2014/5/13	1
300067	2014/10/17	10.89	10.89	10.26	10.66	8209595	86864199.49	1986550.38	3487227.12	-0.024703	-0.024703	33.420245	31.979935	16	2014/5/13	1
300067	2014/10/20	10.63	10.97	10.58	10.89	4562064	49487341.57	2029412.16	3562467.48	0.021576	0.021576	34.14132	32.669934	16	2014/5/13	1
300067	2014/10/21	10.89	11.09	10.8	10.91	5038792	55046839.9	2033139.27	3569010.12	0.001837	0.001837	34.204022	32.729934	16	2014/5/13	1
300067	2014/10/22	10.88	10.88	10.37	10.44	6013839	63880988.72	1945552.15	3415258.08	-0.04308	-0.04308	32.730522	31.319937	16	2014/5/13	1
300067	2014/10/23	10.38	10.4	10.05	10.15	5268383	53795398.36	1891509.04	3320389.8	-0.027778	-0.027778	31.821341	30.449939	16	2014/5/13	1
300067	2014/10/24	10.11	10.43	10.1	10.21	3264109	33568757.73	1902690.37	3340017.72	0.005911	0.005911	32.009447	30.629939	16	2014/5/13	1
300067	2014/10/27	10.16	10.43	10.12	10.31	3612308	37239509.3	1921325.93	3372730.92	0.009794	0.009794	32.322958	30.929938	16	2014/5/13	1
300067	2014/10/28	10.34	10.64	10.34	10.61	4675563	49154227.25	1977232.6	3470870.52	0.029098	0.029098	33.26349	31.829936	16	2014/5/13	1
300067	2014/10/29	10.63	10.88	10.63	10.74	5707127	61286054.78	2001458.82	3513397.68	0.012253	0.012253	33.671054	32.219935	16	2014/5/13	1
300067	2014/10/30	10.74	10.78	10.53	10.58	5662804	60325327.78	1971641.93	3461056.56	-0.014898	-0.014898	33.169437	31.739936	16	2014/5/13	1
300067	2014/10/31	10.62	10.77	10.5	10.67	5496793	58451125.42	1988413.93	3490498.44	0.008507	0.008507	33.451597	32.009935	16	2014/5/13	1
300067	2014/11/3	10.68	10.8	10.62	10.7	4686797	50189904.2	1994004.6	3500312.4	0.002812	0.002812	33.54565	32.099935	16	2014/5/13	1
300067	2014/11/4	10.6	10.68	10.39	10.39	5366044	56254504.41	1936234.37	3398901.48	-0.028972	-0.028972	32.573767	31.169937	16	2014/5/13	1
300067	2014/11/5	10.39	10.42	10.23	10.31	3430603	35437512.54	1921325.93	3372730.92	-0.0077	-0.0077	32.322958	30.929937	16	2014/5/13	1
300067	2014/11/6	10.31	10.44	10.24	10.44	3529230	36497077.25	1945552.15	3415258.08	0.012609	0.012609	32.730522	31.319936	16	2014/5/13	1
300067	2014/11/7	10.41	10.59	10.18	10.26	5136635	53590659.84	1912008.15	3356374.32	-0.017241	-0.017241	32.166203	30.779937	16	2014/5/13	1
300067	2014/11/10	10.24	10.33	10.2	10.28	3237165	33218762.66	1915735.26	3362916.96	0.001949	0.001949	32.228905	30.839937	16	2014/5/13	1
300067	2014/11/11	10.3	10.32	9.65	9.73	6935159	68864432.54	1813239.7	3182994.36	-0.053502	-0.053502	30.504596	29.18994	16	2014/5/13	1
300067	2014/11/12	9.71	9.86	9.61	9.86	3510827	34193599.73	1837465.92	3225521.52	0.013361	0.013361	30.91216	29.579939	16	2014/5/13	1
300067	2014/11/13	9.83	9.83	9.45	9.51	4729737	45144565.04	1772241.47	3111025.32	-0.035497	-0.035497	29.814872	28.529941	16	2014/5/13	1
300067	2014/11/14	9.5	9.68	9.3	9.61	3734544	35492310.04	1790877.03	3143738.52	0.010515	0.010515	30.128383	28.82994	16	2014/5/13	1
300067	2014/11/17	9.6	9.83	9.44	9.8	3243618	31631991.93	1826284.59	3205893.6	0.019771	0.019771	30.724053	29.399939	16	2014/5/13	1
300067	2014/11/18	9.8	9.88	9.67	9.74	2402770	23455859.23	1815103.25	3186265.68	-0.006122	-0.006122	30.535947	29.219939	16	2014/5/13	1
300067	2014/11/19	9.73	9.88	9.69	9.78	2933340	28765010.46	1822557.47	3199350.96	0.004107	0.004107	30.661351	29.339939	16	2014/5/13	1
300067	2014/11/20	9.79	9.85	9.65	9.74	2364712	22953655.83	1815103.25	3186265.68	-0.00409	-0.00409	30.535947	29.219939	16	2014/5/13	1
300067	2014/11/21	9.69	9.85	9.69	9.82	2176647	21327700.37	1830011.7	3212436.24	0.008214	0.008214	30.786756	29.459939	16	2014/5/13	1
300067	2014/11/24	9.88	9.95	9.8	9.83	4178234	41107710.45	1831875.25	3215707.56	0.001018	0.001018	30.818107	29.489939	16	2014/5/13	1
300067	2014/11/25	9.83	10.05	9.81	10.04	4625793	46126067.45	1871009.92	3284405.28	0.021363	0.021363	31.47648	30.119938	16	2014/5/13	1
300067	2014/11/26	10.07	10.39	10.07	10.35	7587467	77964096.42	1928780.15	3385816.2	0.030876	0.030876	32.448363	31.049936	16	2014/5/13	1
300067	2014/11/27	10.41	10.64	10.12	10.3	7707203	79981339.17	1919462.37	3369459.6	-0.004831	-0.004831	32.291608	30.899936	16	2014/5/13	1
300067	2014/11/28	10.33	10.34	10.11	10.16	5395028	55039467.77	1893372.59	3323661.12	-0.013592	-0.013592	31.852693	30.479937	16	2014/5/13	1
300067	2014/12/1	10.16	10.2	9.96	10	4178682	41971924.12	1863555.7	3271320	-0.015748	-0.015748	31.351076	29.999938	16	2014/5/13	1
300067	2014/12/2	10.1	10.27	10.05	10.22	4249602	43322517.15	1904553.93	3343289.04	0.022	0.022	32.0408	30.659937	16	2014/5/13	1
300067	2014/12/3	10.26	10.6	10.26	10.59	12086380	126320056.2	1973505.49	3464327.88	0.036204	0.036204	33.20079	31.769935	16	2014/5/13	1
300067	2014/12/4	10.68	10.81	10.48	10.65	9625785	102612894.9	1984686.82	3483955.8	0.005666	0.005666	33.388896	31.949935	16	2014/5/13	1
300067	2014/12/5	10.6	10.64	9.9	10.12	9161399	93763812.74	1885918.37	3310575.84	-0.049765	-0.049765	31.727289	30.359938	16	2014/5/13	1
300067	2014/12/8	10.18	10.55	10.12	10.25	6836183	70819726.59	1910144.59	3353103	0.012846	0.012846	32.134853	30.749937	16	2014/5/13	1
300067	2014/12/9	10.19	10.19	9.63	9.64	10241085	102313175.7	1796467.69	3153552.48	-0.059512	-0.059512	30.222437	28.919941	16	2014/5/13	1
300067	2014/12/10	9.6	10	9.57	9.95	3813863	37603166.61	1854237.92	3254963.4	0.032158	0.032158	31.19432	29.849939	16	2014/5/13	1
300067	2014/12/11	9.96	10.11	9.86	10.01	3795070	37930353.62	1865419.26	3274591.32	0.00603	0.00603	31.382426	30.029939	16	2014/5/13	1
300067	2014/12/12	10.03	10.48	10.03	10.41	7294354	74757307.15	1939961.48	3405444.12	0.03996	0.03996	32.636469	31.229937	16	2014/5/13	1
300067	2014/12/15	10.46	10.64	10.34	10.59	8298186	87701490.98	1973505.49	3464327.88	0.017291	0.017291	33.200788	31.769936	16	2014/5/13	1
300067	2014/12/16	10.6	10.65	10.39	10.47	4305610	45071741.98	1951142.82	3425072.04	-0.011331	-0.011331	32.824575	31.409937	16	2014/5/13	1
300067	2014/12/17	10.4	10.47	10.1	10.17	4385327	44711565.18	1895236.15	3326932.44	-0.028653	-0.028653	31.884043	30.509939	16	2014/5/13	1
300067	2014/12/18	10.13	10.38	10.12	10.16	3148327	32221688.26	1893372.59	3323661.12	-0.000983	-0.000983	31.852692	30.479939	16	2014/5/13	1
300067	2014/12/19	10.16	10.19	9.7	9.83	5406923	53178902.48	1831875.25	3215707.56	-0.03248	-0.03248	30.818107	29.489941	16	2014/5/13	1
300067	2014/12/22	9.83	9.83	9.12	9.15	5525696	51550543.28	1705153.47	2993257.8	-0.069176	-0.069176	28.686234	27.449945	16	2014/5/13	1
300067	2014/12/23	9.16	9.55	9.16	9.38	3671853	34486597.34	1748015.25	3068498.16	0.025137	0.025137	29.407309	28.139944	16	2014/5/13	1
300067	2014/12/24	9.39	9.85	9.37	9.74	4274933	41438711.69	1812135.34	3186265.68	0.03838	0.03838	30.535948	29.219942	16	2014/12/24	1
300067	2014/12/25	9.7	9.78	9.53	9.63	3246918	31233247.62	1791669.74	3150281.16	-0.011294	-0.011294	30.191086	28.889943	16	2014/12/24	1
300067	2014/12/26	9.64	9.7	9.55	9.58	2661275	25529379.88	1782367.2	3133924.56	-0.005192	-0.005192	30.034331	28.739943	16	2014/12/24	1
300067	2014/12/29	9.6	9.83	9.3	9.58	3866384	37118087.81	1782367.2	3133924.56	0	0	30.034331	28.739943	16	2014/12/24	1
300067	2014/12/30	9.58	9.65	9.35	9.37	2584896	24443748.98	1743296.52	3073847.24	-0.021921	-0.021921	29.375958	28.109944	16	2014/12/30	1
300067	2014/12/31	9.27	9.48	9.27	9.46	2430249	22816862.5	1760041.1	3103371.92	0.009605	0.009605	29.658118	28.379943	16	2014/12/30	1
300067	2015/1/5	9.46	9.78	9.36	9.64	3876197	37123592.27	1793530.25	3162421.28	0.019027	0.019027	30.222437	28.919942	16	2014/12/30	1
300067	2015/1/6	9.58	9.87	9.51	9.84	5281539	51526944.32	1830740.42	3228031.68	0.020747	0.020747	30.849459	29.519941	16	2014/12/30	1
300067	2015/1/7	9.92	9.92	9.72	9.74	3707546	36321758.61	1812135.34	3195226.48	-0.010163	-0.010163	30.535948	29.219942	16	2014/12/30	1
300067	2015/1/8	9.8	10.68	9.71	10.46	11770759	120548681.1	1946091.95	3431423.92	0.073922	0.073922	32.793225	31.379938	16	2014/12/30	1
300067	2015/1/9	10.25	10.76	10.2	10.29	14820322	155997343.8	1914463.31	3375655.08	-0.016252	-0.016252	32.260257	30.869939	16	2014/12/30	1
300067	2015/1/12	10.51	11.19	10.5	11.17	21678272	234993667.4	2078188.06	3664340.84	0.08552	0.08552	35.019152	33.509934	16	2014/12/30	1
300067	2015/1/13	11.1	11.2	10.8	10.86	13918825	152675864.1	2029866.77	3562644.72	-0.027753	-0.027753	34.047269	32.579936	16	2015/1/13	1
300067	2015/1/14	10.89	10.97	10.37	10.43	9575872	101694823.3	1949494.52	3421582.36	-0.039595	-0.039595	32.699173	31.289939	16	2015/1/13	1
300067	2015/1/15	10.28	10.66	10.1	10.19	9035281	93578279.81	1921760.9	3342849.88	-0.023011	-0.023011	31.946747	30.56994	16	2015/1/15	1
300067	2015/1/16	10.21	10.96	10.21	10.71	13767587	145538722.4	2019829.17	3513436.92	0.05103	0.05103	33.577003	32.129937	16	2015/1/15	1
300067	2015/1/19	10.44	10.99	10.25	10.57	13802504	147568726.5	1993426.17	3467509.64	-0.013072	-0.013072	33.138088	31.709938	16	2015/1/15	1
300067	2015/1/20	10.79	11.63	10.77	11.63	11745096	135134432.1	2193334.57	3815244.76	0.100284	0.100284	36.461302	34.889932	16	2015/1/15	1
300067	2015/1/21	12.37	12.79	12.11	12.79	33554194	421438899.4	2423383.02	4209981.98	0.099742	0.099742	40.098027	38.369925	16	2015/1/21	1
300067	2015/1/22	13.38	13.6	12.59	13.1	32841714	428495720.5	2482120.22	4312022.2	0.024238	0.024238	41.06991	39.299923	16	2015/1/21	1
300067	2015/1/23	13.05	14.19	12.91	13.41	27319525	369641064.4	2540857.42	4414062.42	0.023664	0.023664	42.041793	40.229921	16	2015/1/21	1
300067	2015/1/26	13.44	14.25	13.24	13.71	21959556	304531074	2597699.86	4512811.02	0.022371	0.022371	42.982325	41.129919	16	2015/1/21	1
300067	2015/1/27	13.58	14.65	13.42	14.37	22956510	318399020.5	2722753.25	4730057.94	0.04814	0.04814	45.051496	43.109915	16	2015/1/21	1
300067	2015/1/28	14.19	14.33	13.79	13.79	13295920	186093114.2	2612857.85	4539143.98	-0.040362	-0.040362	43.233134	41.369918	16	2015/1/21	1
300067	2015/1/29	13.55	13.96	13.42	13.87	8706218	119513803.7	2628015.84	4565476.94	0.005801	0.005801	43.483943	41.609918	16	2015/1/21	1
300067	2015/1/30	14.05	14.42	13.45	13.49	10755170	151065581	2556015.4	4440395.38	-0.027397	-0.027397	42.292602	40.46992	16	2015/1/21	1
300067	2015/2/2	13.17	13.85	12.91	13.24	13453213	178604051.3	2508646.7	4358104.88	-0.018532	-0.018532	41.508825	39.719921	16	2015/1/21	1
300067	2015/2/3	13.3	13.77	13.15	13.69	11433137	153533989.6	2593910.37	4506227.78	0.033988	0.033988	42.919623	41.069918	16	2015/1/21	1
300067	2015/2/4	13.76	14.37	13.45	13.47	12260037	170844635.6	2552225.91	4433812.14	-0.01607	-0.01607	42.229899	40.409919	16	2015/1/21	1
300067	2015/2/5	13.55	14.82	13.48	14.73	22829880	325080260.6	2790964.19	4848556.26	0.093541	0.093541	46.180135	44.189911	16	2015/1/21	1
300067	2015/2/6	14.5	15.36	14.08	14.71	16837814	247898127.2	2787174.69	4841973.02	-0.001358	-0.001358	46.117433	44.129911	16	2015/1/21	1
300067	2015/2/9	14.72	15.15	14.3	14.43	8090171	119292612.8	2734121.74	4749807.66	-0.019035	-0.019035	45.239603	43.289913	16	2015/1/21	1
300067	2015/2/10	14.21	14.55	13.83	14.55	6408279	91566044.76	2756858.72	4789307.1	0.008316	0.008316	45.615816	43.649912	16	2015/1/21	1
300067	2015/2/11	15.18	15.18	14.61	14.64	13936631	207725428.8	2773911.45	4818931.68	0.006186	0.006186	45.897976	43.919911	16	2015/1/21	1
300067	2015/2/12	14.57	16.1	14.17	16.1	20120572	310988062.2	3050544.7	5299508.2	0.099727	0.099727	50.475233	48.299902	16	2015/1/21	1
300067	2015/2/13	16.2	16.68	15.8	16.4	16964783	276324677.1	3107387.15	5398256.8	0.018634	0.018634	51.415765	49.1999	16	2015/1/21	1
300067	2015/2/16	16.42	17.8	16.1	16.9	12679565	214058810.6	3202124.56	5562837.8	0.030488	0.030488	52.983319	50.699897	16	2015/1/21	1
300067	2015/2/17	16.79	16.99	16.4	16.6	6730318	112126844.5	3145282.11	5464089.2	-0.017751	-0.017751	52.042787	49.799899	16	2015/1/21	1
300067	2015/2/25	16.66	16.93	15.87	15.94	6800799	110775718.4	3020228.73	5246842.28	-0.039759	-0.039759	49.973616	47.819903	16	2015/1/21	1
300067	2015/2/26	16.1	16.56	15.85	16.2	6025896	98124022.05	3069492.18	5332424.4	0.016311	0.016311	50.788744	48.599901	16	2015/1/21	1
300067	2015/2/27	16.19	16.34	15.66	15.98	6962842	111197022.9	3027807.72	5260008.76	-0.01358	-0.01358	50.09902	47.939902	16	2015/1/21	1
300067	2015/3/2	15.96	16.61	15.95	16.61	8641690	140972751.4	3147176.86	5467380.82	0.039424	0.039424	52.074138	49.829898	16	2015/1/21	1
300067	2015/3/3	16.49	17.11	16.19	16.23	9849184	164541953.1	3075176.43	5342299.26	-0.022878	-0.022878	50.882797	48.6899	16	2015/1/21	1
300067	2015/3/4	16.5	17.14	16.32	16.54	7951865	132833613.2	3133913.62	5444339.48	0.0191	0.0191	51.85468	49.619898	16	2015/1/21	1
300067	2015/3/5	16.49	16.49	15.92	16.23	8269063	133188201.1	3075176.43	5342299.26	-0.018742	-0.018742	50.882797	48.6899	16	2015/1/21	1
300067	2015/3/6	16.6	16.9	15.88	15.95	8383808	136907334.9	3022123.47	5250133.9	-0.017252	-0.017252	50.004967	47.849902	16	2015/1/21	1
300067	2015/3/9	15.6	15.75	14.9	15.49	8995734	137883769.5	2934965.05	5098719.38	-0.02884	-0.02884	48.562817	46.469905	16	2015/1/21	1
300067	2015/3/10	15.48	16.26	15.31	16.23	7939948	124676648.4	3075176.43	5342299.26	0.047773	0.047773	50.882797	48.6899	16	2015/1/21	1
300067	2015/3/11	15.99	16.21	15.57	15.6	5116265	80857453.51	2955807.29	5134927.2	-0.038817	-0.038817	48.907679	46.799904	16	2015/1/21	1
300067	2015/3/12	15.42	15.68	15.17	15.32	6664910	102094679.7	2902754.33	5042761.84	-0.017949	-0.017949	48.029849	45.959906	16	2015/1/21	1
300067	2015/3/13	15.32	15.85	15.13	15.75	7073322	109598063.6	2984228.51	5184301.5	0.028068	0.028068	49.377945	47.249903	16	2015/1/21	1
300067	2015/3/16	16.45	16.49	15.88	16.28	12263866	199005089.5	3084650.17	5358757.36	0.033651	0.033651	51.039552	48.8399	16	2015/1/21	1
300067	2015/3/17	16.5	17.9	16.25	17.58	19193921	325853177.6	3330967.44	5786667.96	0.079853	0.079853	55.115192	52.739892	16	2015/1/21	1
300067	2015/3/18	17.7	17.71	17.21	17.62	11572421	202350850.3	3338546.43	5799834.44	0.002275	0.002275	55.240596	52.859892	16	2015/1/21	1
300067	2015/3/19	17.5	19.03	17.34	18.55	16744077	300468655.5	3514758.02	6105955.1	0.052781	0.052781	58.156246	55.649886	16	2015/1/21	1
300067	2015/3/20	18.25	18.53	18.08	18.18	9281880	169081091	3444652.34	5984165.16	-0.019946	-0.019946	56.996256	54.539888	16	2015/1/21	1
300067	2015/3/23	18.29	18.45	18.08	18.23	9846565	179383424.2	3454126.08	6000623.26	0.00275	0.00275	57.153011	54.689888	16	2015/1/21	1
300067	2015/3/24	18.25	18.95	17.3	17.89	16397458	296169866.5	3389704.64	5888708.18	-0.018651	-0.018651	56.087074	53.66989	16	2015/1/21	1
300067	2015/3/25	17.64	17.99	17.33	17.78	12655646	222001315	3368862.41	5852500.36	-0.006149	-0.006149	55.742212	53.339891	16	2015/1/21	1
300067	2015/3/26	17.49	17.9	16.77	16.97	14023284	241790728.5	3215387.8	5585879.14	-0.045557	-0.045557	53.202775	50.909896	16	2015/1/21	1
300067	2015/3/27	16.89	17.24	16.68	16.98	8781874	149234437.6	3217282.55	5589170.76	0.000589	0.000589	53.234126	50.939896	16	2015/1/21	1
300067	2015/3/30	17.08	17.39	16.91	17.19	9205042	157735968.8	3257072.26	5658294.78	0.012367	0.012367	53.892499	51.569895	16	2015/1/21	1
300067	2015/3/31	17.3	17.49	17.01	17.3	11408610	196993016.1	3277914.49	5694502.6	0.006399	0.006399	54.237361	51.899894	16	2015/1/21	1
300067	2015/4/1	17.3	17.77	17.3	17.67	10190503	179113647.4	3348020.18	5816292.54	0.021387	0.021387	55.397351	53.009892	16	2015/1/21	1
300067	2015/4/2	17.8	18.11	17.42	17.76	13446065	239280563.2	3365072.91	5845917.12	0.005093	0.005093	55.679511	53.279891	16	2015/1/21	1
300067	2015/4/3	17.71	18.46	17.52	18.41	16950024	306862588.1	3488231.55	6059872.42	0.036599	0.036599	57.717331	55.229887	16	2015/1/21	1
300067	2015/4/7	18.58	19	18.48	18.88	14274706	266737604.3	3577284.71	6214578.56	0.02553	0.02553	59.190832	56.639884	16	2015/1/21	1
300067	2015/4/8	19.03	19.2	18.19	19.18	18002178	338412785.4	3634127.16	6313327.16	0.01589	0.01589	60.131364	57.539882	16	2015/1/21	1
300067	2015/4/9	19.49	20.08	18.1	19.9	24793305	480846922.1	3770549.04	6550323.8	0.037539	0.037539	62.388641	59.699878	16	2015/1/21	1
300067	2015/4/10	19.61	20.86	19.33	20.14	16090122	327701008.2	3816023	6629322.68	0.01206	0.01206	63.141067	60.419877	16	2015/1/21	1
300067	2015/4/13	19.99	20.5	19.64	19.8	13516785	268609369	3751601.55	6517407.6	-0.016882	-0.016882	62.07513	59.399879	16	2015/1/21	1
300067	2015/4/14	19.85	19.95	18.81	19.06	13300804	255870275.8	3611390.18	6273827.72	-0.037374	-0.037374	59.75515	57.179884	16	2015/1/21	1
300068	2014/1/2	7.86	8.44	7.85	8.3	21960696	178838218.2	2954040.7	4973999.1	0.049305	0.049305	20.30407	19.91998	16	2013/12/31	1
300068	2014/1/3	8.22	8.47	8.17	8.19	18610182	154186086.7	2914890.76	4908078.63	-0.013253	-0.013253	20.03498	19.655981	16	2013/12/31	1
300068	2014/1/6	8.19	8.19	7.75	7.78	16437714	130703189.8	2768968.27	4662375.06	-0.050061	-0.050061	19.032008	18.671982	16	2013/12/31	1
300068	2014/1/7	7.73	8.08	7.71	8.05	13900845	110549856.6	2865063.57	4824179.85	0.034704	0.034704	19.692502	19.319981	16	2013/12/31	1
300068	2014/1/8	8.11	8.26	8	8.17	17042753	138544899.2	2907772.59	4896093.09	0.014907	0.014907	19.986055	19.607981	16	2013/12/31	1
300068	2014/1/9	8.17	8.26	7.86	7.88	15626092	125814499.1	2804559.12	4722302.76	-0.035496	-0.035496	19.276635	18.911981	16	2013/12/31	1
300068	2014/1/10	7.79	8.07	7.77	7.99	12253927	97578646.34	2843709.06	4788223.23	0.013959	0.013959	19.545726	19.175981	16	2013/12/31	1
300068	2014/1/13	7.86	8.18	7.76	8.15	16274049	129875053.1	2900654.42	4884107.55	0.020025	0.020025	19.937129	19.559981	16	2013/12/31	1
300068	2014/1/14	8.13	8.45	8.08	8.35	21791244	180682662.1	2971836.13	5003962.95	0.02454	0.02454	20.426384	20.03998	16	2013/12/31	1
300068	2014/1/15	8.27	8.6	8.22	8.39	27016979	228166518.9	3103413.19	5029505.9	0.00479	0.00479	20.524235	20.13598	16	2014/1/15	1
300068	2014/1/16	8.44	8.51	8.25	8.39	19180345	160336906.1	3103413.19	5029505.9	0	0	20.524235	20.13598	16	2014/1/15	1
300068	2014/1/17	8.36	8.45	8.18	8.3	15475482	128280721.1	3070122.71	4975554.11	-0.010727	-0.010727	20.30407	19.91998	16	2014/1/15	1
300068	2014/1/20	8.27	8.42	8.18	8.33	11062322	91550733.21	3183795.16	4993538.04	0.003614	0.003614	20.377459	19.99198	16	2014/1/20	1
300068	2014/1/21	8.22	8.49	8.21	8.37	22642687	188123609.6	3199083.49	5017516.61	0.004802	0.004802	20.47531	20.08798	16	2014/1/20	1
300068	2014/1/22	8.36	8.47	8.28	8.47	23410215	196357452	3237304.32	5077463.04	0.011947	0.011947	20.719937	20.32798	16	2014/1/20	1
300068	2014/1/23	8.42	8.86	8.42	8.67	31655695	275618016	3313745.98	5197355.91	0.023613	0.023613	21.209192	20.80798	16	2014/1/20	1
300068	2014/1/24	8.68	8.97	8.62	8.94	29461837	259663496.5	3416942.22	5359211.29	0.031142	0.031142	21.869685	21.455979	16	2014/1/20	1
300068	2014/1/27	8.95	9.18	8.73	8.76	26906840	240026133.7	3348144.73	5251307.71	-0.020134	-0.020134	21.429356	21.023979	16	2014/1/20	1
300068	2014/1/28	8.75	8.95	8.51	8.7	18464713	160066070.6	3325212.23	5215339.85	-0.006849	-0.006849	21.28258	20.879979	16	2014/1/20	1
300068	2014/1/29	8.72	9.09	8.63	9.09	20537204	182784462.4	3474273.47	5449130.94	0.044828	0.044828	22.236626	21.815979	16	2014/1/20	1
300068	2014/1/30	9.12	9.38	9.02	9.15	21410478	197065290.9	3497205.96	5485098.8	0.006601	0.006601	22.383403	21.959978	16	2014/1/20	1
300068	2014/2/7	9.01	9.79	9	9.64	25231810	240054500.5	3684488.03	5778836.33	0.053552	0.053552	23.582077	23.135977	16	2014/1/20	1
300068	2014/2/10	9.7	10.15	9.68	9.95	31838097	316034583.9	3802972.6	5964670.28	0.032158	0.032158	24.340422	23.879977	16	2014/1/20	1
300068	2014/2/11	10.01	10.18	9.65	10.12	36422154	363060530.8	3867948.02	6066579.22	0.017085	0.017085	24.756288	24.287976	16	2014/1/20	1
300068	2014/2/12	10.04	10.2	9.8	10.06	22375878	224735865.6	3845015.52	6030611.36	-0.005929	-0.005929	24.609512	24.143976	16	2014/1/20	1
300068	2014/2/13	9.99	10.86	9.92	10.11	45922785	476868773.1	3864125.93	6060584.58	0.00497	0.00497	24.731825	24.263976	16	2014/1/20	1
300068	2014/2/14	10.22	10.5	10.09	10.4	31585538	325302228.2	3974966.34	6234429.24	0.028684	0.028684	25.441245	24.959975	16	2014/1/20	1
300068	2014/2/17	10.52	11.07	10.22	11.03	34308141	367129582.8	4215757.57	6612091.78	0.060577	0.060577	26.982397	26.471974	16	2014/1/20	1
300068	2014/2/18	11	11.28	10.7	11.18	30350752	331213486	4273088.82	6702011.43	0.013599	0.013599	27.349338	26.831974	16	2014/1/20	1
300068	2014/2/19	11.06	11.5	10.8	10.98	30038462	333653540.9	4196647.16	6582118.56	-0.017889	-0.017889	26.860083	26.351974	16	2014/1/20	1
300068	2014/2/20	10.89	10.89	10.47	10.53	25444193	270831134.6	4024653.42	6312359.61	-0.040984	-0.040984	25.75926	25.271975	16	2014/1/20	1
300068	2014/2/21	10.5	10.68	10.01	10.19	28268375	290959510.9	3894702.6	6108541.73	-0.032289	-0.032289	24.927527	24.455976	16	2014/1/20	1
300068	2014/2/24	10.04	10.37	10	10.33	18104895	185273365.2	3948211.76	6192466.74	0.013739	0.013739	25.270006	24.791976	16	2014/1/20	1
300068	2014/2/25	10.33	10.49	9.3	9.37	34917926	343868790.5	3581291.79	5616980.96	-0.092933	-0.092933	22.921583	22.487978	16	2014/1/20	1
300068	2014/2/26	9.28	9.84	9.13	9.81	29673519	282345492.4	3749463.44	5880745.27	0.046958	0.046958	23.997943	23.543977	16	2014/1/20	1
300068	2014/2/27	9.8	10.56	9.72	10	35601084	360998849.7	3822083.02	5994643.5	0.019368	0.019368	24.462735	23.999976	16	2014/1/20	1
300068	2014/2/28	9.88	10.38	9.52	10.25	20324963	204029866	3917635.1	6144509.59	0.025	0.025	25.074304	24.599976	16	2014/1/20	1
300068	2014/3/3	10.22	10.53	10.09	10.28	18828692	193726575.8	3929101.34	6162493.52	0.002927	0.002927	25.147692	24.671976	16	2014/1/20	1
300068	2014/3/4	10.18	10.59	10.01	10.58	25225700	260920935.6	4043763.84	6342332.82	0.029183	0.029183	25.881574	25.391975	16	2014/1/20	1
300068	2014/3/5	10.8	11.32	10.39	10.46	32659200	355408384.3	3997898.84	6270397.1	-0.011342	-0.011342	25.588021	25.103975	16	2014/1/20	1
300068	2014/3/6	10.77	10.78	10.04	10.2	21575143	222694398.1	3898524.68	6114536.37	-0.024857	-0.024857	24.95199	24.479976	16	2014/1/20	1
300068	2014/3/7	10.06	11.22	10.01	11.22	32772459	347920876.4	4288377.15	6725990.01	0.1	0.1	27.447189	26.927974	16	2014/1/20	1
300068	2014/3/10	11	11.36	10.55	10.67	43193030	476144749.5	4078162.58	6396284.61	-0.04902	-0.04902	26.101739	25.607975	16	2014/1/20	1
300068	2014/3/11	10.72	11.09	9.7	10.24	38908597	405537681.2	3913813.01	6138514.94	-0.0403	-0.0403	25.049841	24.575976	16	2014/1/20	1
300068	2014/3/12	9.62	9.83	9.22	9.6	34425202	328497931.4	3669199.7	5754857.76	-0.0625	-0.0625	23.484226	23.039977	16	2014/1/20	1
300068	2014/3/13	9.64	9.68	9.35	9.57	12519438	119397851.8	3657733.45	5736873.83	-0.003125	-0.003125	23.410838	22.967977	16	2014/1/20	1
300068	2014/3/14	9.58	9.85	9.5	9.72	15853129	153718451.8	3715064.7	5826793.48	0.015674	0.015674	23.777779	23.327977	16	2014/1/20	1
300068	2014/3/17	9.62	10.15	9.55	10.08	16550459	164067666.4	3852659.68	6042600.65	0.037037	0.037037	24.658437	24.191976	16	2014/1/20	1
300068	2014/3/18	10.14	10.39	10.04	10.07	19495328	198826228.1	3848837.6	6036606	-0.000992	-0.000992	24.633975	24.167976	16	2014/1/20	1
300068	2014/3/19	10	10.25	9.87	10.2	16219272	163524164.6	3898524.68	6114536.37	0.01291	0.01291	24.951991	24.479976	16	2014/1/20	1
300068	2014/3/20	10.15	10.25	9.45	9.47	17092583	168902719.7	3619512.62	5676927.39	-0.071569	-0.071569	23.166211	22.727978	16	2014/1/20	1
300068	2014/3/21	9.38	9.79	9.26	9.69	14287295	136138597.7	3703598.45	5808809.55	0.023231	0.023231	23.704391	23.255977	16	2014/1/20	1
300068	2014/3/24	9.69	9.73	9.48	9.52	11054550	106034672.4	3638623.04	5706900.61	-0.017544	-0.017544	23.288524	22.847977	16	2014/1/20	1
300068	2014/3/25	9.48	9.59	9.32	9.5	10129699	95911643.84	3630978.87	5694911.33	-0.002101	-0.002101	23.239599	22.799977	16	2014/1/20	1
300068	2014/3/26	9.7	10.06	9.61	9.83	18719563	184794840.2	3757107.61	5892734.56	0.034737	0.034737	24.046869	23.591976	16	2014/1/20	1
300068	2014/3/27	9.63	9.77	9.38	9.41	13433347	128337870.5	3596580.12	5640959.53	-0.042726	-0.042726	23.019434	22.583977	16	2014/1/20	1
300068	2014/3/28	9.43	9.48	8.61	8.83	20518299	183884127.3	3374899.31	5293270.21	-0.061637	-0.061637	21.600595	21.191978	16	2014/1/20	1
300068	2014/3/31	8.82	8.9	8.5	8.67	9803265	85198725.53	3313745.98	5197355.91	-0.01812	-0.01812	21.209191	20.807978	16	2014/1/20	1
300068	2014/4/1	8.68	8.91	8.68	8.89	8127705	71684373.32	3397831.8	5329238.07	0.025375	0.025375	21.747371	21.335977	16	2014/1/20	1
300068	2014/4/2	8.85	8.92	8.64	8.68	7642160	66990959.74	3317568.06	5203350.56	-0.023622	-0.023622	21.233654	20.831978	16	2014/1/20	1
300068	2014/4/3	8.7	8.85	8.6	8.74	6074877	53122971.67	3340500.56	5239318.42	0.006912	0.006912	21.38043	20.975978	16	2014/1/20	1
300068	2014/4/4	8.69	8.89	8.68	8.89	6693644	58973599.5	3397831.8	5329238.07	0.017162	0.017162	21.747371	21.335978	16	2014/1/20	1
300068	2014/4/8	8.82	9	8.73	8.93	8277769	73363828.33	3413120.14	5353216.65	0.004499	0.004499	21.845222	21.431978	16	2014/1/20	1
300068	2014/4/9	8.95	9.17	8.95	9.1	9093543	82454614.99	3478095.55	5455125.59	0.019037	0.019037	22.261088	21.839978	16	2014/1/20	1
300068	2014/4/10	9.11	9.34	9.05	9.13	12236011	112764231.2	3489561.8	5473109.52	0.003297	0.003297	22.334476	21.911978	16	2014/1/20	1
300068	2014/4/11	9.01	9.05	8.81	8.89	9512698	84802114.53	3397831.8	5329238.07	-0.026287	-0.026287	21.74737	21.335979	16	2014/1/20	1
300068	2014/4/14	8.9	9.17	8.9	9.13	6652289	60460329.54	3489561.8	5473109.52	0.026997	0.026997	22.334476	21.911978	16	2014/1/20	1
300068	2014/4/15	9.13	9.17	8.98	9.07	5584442	50713738.67	3466629.3	5437141.65	-0.006572	-0.006572	22.1877	21.767978	16	2014/1/20	1
300068	2014/4/16	9	9.24	8.98	9.21	8617912	78733568.87	3520138.46	5521066.66	0.015436	0.015436	22.530178	22.103978	16	2014/1/20	1
300068	2014/4/17	9.22	9.37	9.14	9.28	7674615	71026077.08	3546893.04	5563029.17	0.0076	0.0076	22.701417	22.271978	16	2014/1/20	1
300068	2014/4/18	9.2	9.37	9.17	9.19	6724733	62086281.53	3512494.3	5509077.38	-0.009698	-0.009698	22.481252	22.055978	16	2014/1/20	1
300068	2014/4/21	9.1	9.19	8.84	8.91	8298461	74703636.7	3405475.97	5341227.36	-0.030468	-0.030468	21.796295	21.383979	16	2014/1/20	1
300068	2014/4/22	8.85	8.94	8.5	8.69	9594563	83096087.63	3321390.14	5209345.2	-0.024691	-0.024691	21.258115	20.85598	16	2014/1/20	1
300068	2014/4/23	8.63	8.69	8.4	8.5	8845347	75397070.18	3274249.82	5120926.23	-0.021864	-0.021864	20.793323	20.39998	16	2014/4/23	1
300068	2014/4/24	8.44	8.49	8.2	8.32	8158675	67897548.08	3204912.76	5012483.08	-0.021176	-0.021176	20.352994	19.96798	16	2014/4/23	1
300068	2014/4/25	8.32	8.46	8.1	8.16	6069034	50467432.17	3310784.23	4916089.18	-0.019231	-0.019231	19.96159	19.58398	16	2014/4/25	1
300068	2014/4/28	8.2	8.25	8	8.07	6272342	50728017.72	3274268.23	4861867.61	-0.011029	-0.011029	19.741425	19.36798	16	2014/4/25	1
300068	2014/4/29	8.09	8.35	8.02	8.34	6585925	54099164.03	3383816.24	5024532.32	0.033457	0.033457	20.401919	20.015979	16	2014/4/25	1
300068	2014/4/30	8.33	8.37	8.13	8.16	12243271	100962164.9	3310784.23	4916089.18	-0.021583	-0.021583	19.96159	19.583979	16	2014/4/25	1
300068	2014/5/5	8.08	8.36	8.02	8.36	8683608	70996496.56	3391930.91	5036581.56	0.02451	0.02451	20.450845	20.063978	16	2014/4/25	1
300068	2014/5/6	8.34	8.49	8.3	8.4	8117855	68251964.99	3408160.24	5060680.04	0.004785	0.004785	20.548696	20.159978	16	2014/4/25	1
300068	2014/5/7	8.36	8.36	8.16	8.17	6377530	52507031.68	3314841.57	4922113.8	-0.027381	-0.027381	19.986053	19.607979	16	2014/4/25	1
300068	2014/5/8	8.15	8.39	8.1	8.27	6528475	54073712.85	3355414.9	4982359.99	0.01224	0.01224	20.23068	19.847979	16	2014/4/25	1
300068	2014/5/9	8.26	8.3	8.06	8.16	5695329	46601315.75	3310784.23	4916089.18	-0.013301	-0.013301	19.96159	19.583979	16	2014/4/25	1
300068	2014/5/12	8.24	8.44	8.19	8.41	6803798	56701817.64	3412217.57	5066704.65	0.030637	0.030637	20.573158	20.183978	16	2014/4/25	1
300068	2014/5/13	8.37	8.4	8.15	8.21	12615377	104130035.4	3331070.9	4946212.27	-0.023781	-0.023781	20.083903	19.703979	16	2014/4/25	1
300068	2014/5/14	8.21	8.21	8.04	8.07	9098790	73649648.98	3274268.23	4861867.61	-0.017052	-0.017052	19.741425	19.367979	16	2014/4/25	1
300068	2014/5/15	8.09	8.09	7.82	7.82	9938379	79035632.38	3172834.89	4711252.13	-0.030979	-0.030979	19.129857	18.76798	16	2014/4/25	1
300068	2014/5/16	7.7	7.8	7.64	7.75	6333909	48840099.7	3144433.56	4669079.79	-0.008951	-0.008951	18.958618	18.59998	16	2014/4/25	1
300068	2014/5/19	7.7	7.86	7.67	7.81	4522955	35229993.73	3168777.56	4705227.51	0.007742	0.007742	19.105394	18.74398	16	2014/4/25	1
300068	2014/5/20	7.85	8.06	7.85	7.95	7252711	57783578.36	3225580.23	4789572.18	0.017926	0.017926	19.447872	19.07998	16	2014/4/25	1
300068	2014/5/21	7.94	8.06	7.86	8.03	5265615	42083477.62	3258038.9	4837769.13	0.010063	0.010063	19.643574	19.27198	16	2014/4/25	1
300068	2014/5/22	8.03	8.11	7.87	7.87	5919384	47486409.88	3193121.56	4741375.22	-0.019925	-0.019925	19.25217	18.88798	16	2014/4/25	1
300068	2014/5/23	7.87	8.03	7.83	8.01	5370702	42482502.55	3249924.23	4825719.89	0.017789	0.017789	19.594648	19.22398	16	2014/4/25	1
300068	2014/5/26	8.11	8.25	8.11	8.22	8223398	67339442.26	3335128.24	4952236.89	0.026217	0.026217	20.108365	19.727979	16	2014/4/25	1
300068	2014/5/27	8.19	8.21	8.08	8.14	5230499	42585430.15	3302669.57	4904039.94	-0.009732	-0.009732	19.912663	19.535979	16	2014/4/25	1
300068	2014/5/28	8.17	8.32	8.14	8.31	9368667	77322157.29	3371644.24	5006458.46	0.020885	0.020885	20.328529	19.943979	16	2014/4/25	1
300068	2014/5/29	8.3	8.38	8.08	8.1	7352032	60355046.97	3286440.23	4879941.46	-0.025271	-0.025271	19.814812	19.43998	16	2014/4/25	1
300068	2014/5/30	8.1	8.2	8.05	8.15	5166855	42034274.93	3307489.74	4910827.4	0.006173	0.006173	19.937126	19.55998	16	2014/5/30	1
300068	2014/6/3	8.15	8.24	8.11	8.13	5069646	41459062	3299373.2	4882516.29	-0.002454	-0.002454	19.8882	19.51198	16	2014/6/3	1
300068	2014/6/4	8.16	8.18	7.91	7.93	7174818	57380049.72	3218207.81	4762405.19	-0.0246	-0.0246	19.398946	19.03198	16	2014/6/3	1
300068	2014/6/5	7.95	8.22	7.93	8.21	8871368	71669500.73	3331839.36	4930560.73	0.035309	0.035309	20.083902	19.70398	16	2014/6/3	1
300068	2014/6/6	8.23	8.23	8.06	8.19	7683661	62662698.7	3323722.82	4918549.62	-0.002436	-0.002436	20.034977	19.65598	16	2014/6/3	1
300068	2014/6/9	8.15	8.25	8.1	8.1	4670610	38186877.67	3287198.39	4864499.62	-0.010989	-0.010989	19.814812	19.43998	16	2014/6/3	1
300068	2014/6/10	8.11	8.29	8	8.24	8128357	66498678.82	3344014.17	4948577.39	0.017284	0.017284	20.15729	19.77598	16	2014/6/3	1
300068	2014/6/11	8.25	8.43	8.21	8.37	11501578	96074019.42	3396771.67	5026649.61	0.015777	0.015777	20.475305	20.08798	16	2014/6/3	1
300068	2014/6/12	8.27	8.32	8.2	8.26	5708259	47181158.94	3352130.71	4960588.5	-0.001207	-0.013143	20.450591	19.823964	16	2014/6/3	1
300068	2014/6/13	8.24	8.68	8.23	8.6	18585362	158231927.1	3490111.87	5164777.38	0.041162	0.041162	21.292383	20.639963	16	2014/6/3	1
300068	2014/6/16	8.6	8.74	8.54	8.63	13875747	119941315.7	3502286.68	5182794.04	0.003488	0.003488	21.366659	20.711963	16	2014/6/3	1
300068	2014/6/17	8.63	8.82	8.58	8.58	13468501	117289558.9	3481995.33	5152766.27	-0.005794	-0.005794	21.242866	20.591963	16	2014/6/3	1
300068	2014/6/18	8.59	9.12	8.55	8.91	23450418	208171588.7	3615918.23	5350949.59	0.038462	0.038462	22.059899	21.383962	16	2014/6/3	1
300068	2014/6/19	8.84	9.04	8.39	8.48	16161738	140729400.5	3441412.64	5092710.72	-0.04826	-0.04826	20.99528	20.351964	16	2014/6/3	1
300068	2014/6/20	8.44	8.95	8.4	8.92	15050651	131363123.3	3619976.5	5356955.14	0.051887	0.051887	22.084658	21.407962	16	2014/6/3	1
300068	2014/6/23	9.15	9.22	8.91	8.94	18717747	169602063.8	3628093.04	5368966.25	0.002242	0.002242	22.134175	21.455962	16	2014/6/3	1
300068	2014/6/24	8.95	9.26	8.86	9.21	17110336	156402019	3737666.32	5531116.24	0.030201	0.030201	22.802657	22.103961	16	2014/6/3	1
300068	2014/6/25	9.18	9.18	8.95	9.13	10922553	98858049.35	3705200.16	5483071.8	-0.008686	-0.008686	22.604588	21.911961	16	2014/6/3	1
300068	2014/6/26	9.12	9.28	9.06	9.23	12367736	113948371.6	3745782.86	5543127.35	0.010953	0.010953	22.852174	22.151961	16	2014/6/3	1
300068	2014/6/27	9.27	9.55	9.16	9.25	16903605	158038783.2	3753899.4	5555138.46	0.002167	0.002167	22.901691	22.199961	16	2014/6/3	1
300068	2014/6/30	9.22	9.29	9.03	9.15	12747251	116290053	3715850.79	5497617	-0.010811	-0.010811	22.654105	21.959961	16	2014/6/30	1
300068	2014/7/1	9.16	9.39	9.05	9.22	10914398	100810772.8	3744278.07	5539675.27	0.00765	0.00765	22.827415	22.127961	16	2014/6/30	1
300068	2014/7/2	9.49	9.65	9.23	9.36	16363723	153901182.1	3801132.62	5623791.82	0.015184	0.015184	23.174035	22.463961	16	2014/6/30	1
300068	2014/7/3	9.31	9.53	9.11	9.33	16682177	155579845.8	3788949.5	5605766.84	-0.003205	-0.003205	23.09976	22.391961	16	2014/6/30	1
300068	2014/7/4	9.33	9.37	9.08	9.12	13724179	125931282.4	3703667.68	5479592.03	-0.022508	-0.022508	22.579829	21.887962	16	2014/6/30	1
300068	2014/7/7	9.12	9.19	8.9	9.01	14457555	130294023.4	3658996.25	5413500.46	-0.012061	-0.012061	22.307485	21.623962	16	2014/6/30	1
300068	2014/7/8	9.01	9.38	8.96	9.33	15807873	145310357.8	3788949.5	5605766.84	0.035516	0.035516	23.09976	22.391961	16	2014/6/30	1
300068	2014/7/9	9.24	9.35	8.97	8.98	15942483	146069101.3	3646813.13	5395475.48	-0.037513	-0.037513	22.233209	21.551962	16	2014/6/30	1
300068	2014/7/10	9.08	9.2	8.94	8.97	11980139	108583697.3	3642752.09	5389467.16	-0.001114	-0.001114	22.208451	21.527962	16	2014/6/30	1
300068	2014/7/11	8.95	9.13	8.85	9.09	12915276	116794509.6	3691484.56	5461567.05	0.013378	0.013378	22.505554	21.815962	16	2014/6/30	1
300068	2014/7/14	9.1	9.61	9.07	9.55	25664718	241321775.2	3878292.36	5737949.98	0.050605	0.050605	23.644449	22.91996	16	2014/6/30	1
300068	2014/7/15	9.56	10.24	9.41	9.9	36294247	357061684.5	4020428.73	5948241.34	0.036649	0.036649	24.510999	23.759958	16	2014/6/30	1
300068	2014/7/16	9.9	9.9	9.47	9.55	18960591	182990572	3878292.36	5737949.98	-0.035354	-0.035354	23.644449	22.91996	16	2014/6/30	1
300068	2014/7/17	9.5	9.64	9.37	9.58	10878192	103324458.7	3890475.48	5755974.96	0.003141	0.003141	23.718724	22.99196	16	2014/6/30	1
300068	2014/7/18	9.5	9.77	9.42	9.57	11494197	110911421.6	3886414.44	5749966.63	-0.001044	-0.001044	23.693966	22.96796	16	2014/6/30	1
300068	2014/7/21	9.5	9.88	9.5	9.73	13872276	134828299.6	3951391.06	5846099.83	0.016719	0.016719	24.090103	23.351959	16	2014/6/30	1
300068	2014/7/22	9.87	10.39	9.75	10.16	29278729	295121132.1	4126015.75	6104457.78	0.044193	0.044193	25.154722	24.383957	16	2014/6/30	1
300068	2014/7/23	10.19	10.19	9.74	9.82	20834780	207164128	3987940.42	5900174.75	-0.033465	-0.033465	24.31293	23.567959	16	2014/6/30	1
300068	2014/7/24	9.71	9.93	9.42	9.65	14688591	141410712.1	3918902.75	5798033.23	-0.017312	-0.017312	23.892034	23.159959	16	2014/6/30	1
300068	2014/7/25	9.58	9.86	9.53	9.67	9982359	96982064.68	3927024.83	5810049.88	0.002073	0.002073	23.941552	23.207959	16	2014/6/30	1
300068	2014/7/28	9.71	9.92	9.53	9.87	17573096	170593738.7	4008245.61	5930216.37	0.020683	0.020683	24.436723	23.687958	16	2014/6/30	1
300068	2014/7/29	9.94	10.04	9.75	9.81	17285399	170857343.6	3983879.38	5894166.42	-0.006079	-0.006079	24.288172	23.543959	16	2014/6/30	1
300068	2014/7/30	9.77	9.92	9.66	9.84	13854592	135620727	3996062.49	5912191.4	0.003058	0.003058	24.362448	23.615959	16	2014/6/30	1
300068	2014/7/31	9.84	9.95	9.77	9.89	12751497	126007917.5	4016367.69	5942233.02	0.005081	0.005081	24.48624	23.735958	16	2014/6/30	1
300068	2014/8/1	9.81	9.86	9.55	9.58	16468104	159657245.9	3890475.48	5755974.96	-0.031345	-0.031345	23.718724	22.99196	16	2014/6/30	1
300068	2014/8/4	9.62	9.71	9.55	9.68	9547934	91969761.11	3931085.87	5816058.2	0.010438	0.010438	23.96631	23.231959	16	2014/6/30	1
300068	2014/8/5	9.69	9.78	9.47	9.73	15170658	146150788.8	3951391.06	5846099.83	0.005165	0.005165	24.090103	23.351959	16	2014/6/30	1
300068	2014/8/6	9.69	10.05	9.63	9.94	23150958	229671822.3	4036672.89	5972274.64	0.021583	0.021583	24.610033	23.855958	16	2014/6/30	1
300068	2014/8/7	9.95	9.98	9.75	9.76	12842480	126450143	3963574.18	5864124.8	-0.018109	-0.018109	24.164379	23.423959	16	2014/6/30	1
300068	2014/8/8	9.76	9.82	9.63	9.7	10535668	102333651.6	3939207.95	5828074.85	-0.006148	-0.006148	24.015827	23.279959	16	2014/6/30	1
300068	2014/8/11	9.73	10.26	9.67	10.05	18299939	182362694.7	4081344.32	6038366.21	0.036082	0.036082	24.882378	24.119958	16	2014/6/30	1
300068	2014/8/12	10.05	10.45	9.98	10.29	22429217	230225033	4178809.25	6182566	0.023881	0.023881	25.476584	24.695957	16	2014/6/30	1
300068	2014/8/13	10.23	10.37	10.03	10.19	13723143	139397681.8	4138198.86	6122482.76	-0.009718	-0.009718	25.228998	24.455957	16	2014/6/30	1
300068	2014/8/14	10.15	10.29	10.09	10.11	12273348	125104976	4105710.55	6074416.16	-0.007851	-0.007851	25.030929	24.263957	16	2014/6/30	1
300068	2014/8/15	10.1	10.45	10.09	10.36	15378133	158577051.9	4207236.53	6224624.28	0.024728	0.024728	25.649894	24.863956	16	2014/6/30	1
300068	2014/8/18	10.44	10.7	10.35	10.38	19592142	205700088.4	4215358.61	6236640.92	0.001931	0.001931	25.699411	24.911956	16	2014/6/30	1
300068	2014/8/19	10.4	10.62	10.19	10.38	24165066	251413630.5	4215358.61	6236640.92	0	0	25.699411	24.911956	16	2014/6/30	1
300068	2014/8/20	10.35	10.4	10.2	10.23	13262575	136544971.9	4154443.02	6146516.06	-0.014451	-0.014451	25.328032	24.551957	16	2014/6/30	1
300068	2014/8/21	10.23	10.36	10.05	10.28	14081359	143916118.7	4174748.22	6176557.68	0.004888	0.004888	25.451825	24.671957	16	2014/6/30	1
300068	2014/8/22	10.3	10.55	10.17	10.53	18428675	190692943.3	4276274.19	6326765.79	0.024319	0.024319	26.07079	25.271956	16	2014/6/30	1
300068	2014/8/25	10.6	10.63	10.28	10.3	15269304	159052127.3	4182870.29	6188574.33	-0.021842	-0.021842	25.501343	24.719957	16	2014/6/30	1
300068	2014/8/26	10.29	10.29	9.88	9.93	15321495	154232074.8	4032611.85	5966266.32	-0.035922	-0.035922	24.585275	23.831959	16	2014/6/30	1
300068	2014/8/27	9.98	10.1	9.93	9.95	8925089	89265667.37	4040733.92	5978282.97	0.002014	0.002014	24.634792	23.879959	16	2014/6/30	1
300068	2014/8/28	9.95	9.98	9.68	9.73	10881714	106639109.5	3951391.06	5846099.83	-0.022111	-0.022111	24.090103	23.35196	16	2014/6/30	1
300068	2014/8/29	9.72	9.85	9.72	9.84	7576162	74231631.23	3996062.49	5912191.4	0.011305	0.011305	24.362447	23.61596	16	2014/6/30	1
300068	2014/9/1	9.86	10.04	9.86	9.99	7822022	77918450.65	4056978.08	6002316.27	0.015244	0.015244	24.733826	23.975959	16	2014/6/30	1
300068	2014/9/2	10.08	10.27	10.05	10.18	13567709	137887334.6	4134137.82	6116474.43	0.019019	0.019019	25.204239	24.431958	16	2014/6/30	1
300068	2014/9/3	10.2	10.45	10.06	10.3	17583539	179481045.5	4182870.29	6188574.33	0.011788	0.011788	25.501342	24.719958	16	2014/6/30	1
300068	2014/9/4	10.28	10.44	10.19	10.35	13010566	134024135.3	4203175.49	6218615.95	0.004854	0.004854	25.625135	24.839958	16	2014/6/30	1
300068	2014/9/5	10.36	10.37	10.21	10.28	9957497	102403555.7	4174748.22	6176557.68	-0.006763	-0.006763	25.451825	24.671958	16	2014/6/30	1
300068	2014/9/9	10.28	10.59	10.21	10.55	20314679	212309461.6	4284396.27	6338782.44	0.026265	0.026265	26.120307	25.319957	16	2014/6/30	1
300068	2014/9/10	10.5	10.52	10.35	10.48	13009418	135721877.3	4255969	6296724.17	-0.006635	-0.006635	25.946997	25.151957	16	2014/6/30	1
300068	2014/9/11	10.51	10.77	10.34	10.42	20261249	213934139	4231602.76	6260674.22	-0.005725	-0.005725	25.798445	25.007957	16	2014/6/30	1
300068	2014/9/12	10.36	10.52	10.29	10.5	11463222	119570570.1	4264091.08	6308740.82	0.007678	0.007678	25.996514	25.199957	16	2014/6/30	1
300068	2014/9/15	10.47	10.69	10.37	10.6	15371094	162323026.7	4304701.47	6368824.07	0.009524	0.009524	26.2441	25.439957	16	2014/6/30	1
300068	2014/9/16	10.66	10.67	10.01	10.03	20609416	212464657.1	4073222.24	6026349.56	-0.053774	-0.053774	24.832861	24.071959	16	2014/6/30	1
300068	2014/9/17	10.03	10.1	9.85	9.99	17423875	173968318.8	4056978.08	6002316.27	-0.003988	-0.003988	24.733827	23.975959	16	2014/6/30	1
300068	2014/9/18	9.98	10.09	9.83	9.94	13520058	134747285.8	4036672.89	5972274.64	-0.005005	-0.005005	24.610034	23.855959	16	2014/6/30	1
300068	2014/9/19	9.94	10.11	9.93	10.11	11463022	114918864.5	4105710.55	6074416.16	0.017103	0.017103	25.03093	24.263958	16	2014/6/30	1
300068	2014/9/22	10.09	10.16	9.88	9.9	10464482	104341851.4	4020428.73	5948241.34	-0.020772	-0.020772	24.511	23.759959	16	2014/6/30	1
300068	2014/9/23	9.88	10.06	9.85	10.01	9918651	98741029.27	4065100.16	6014332.91	0.011111	0.011111	24.783344	24.023959	16	2014/6/30	1
300068	2014/9/24	10	10.14	9.94	10.1	12521083	125980498.2	4101649.51	6068407.84	0.008991	0.008991	25.006171	24.239959	16	2014/6/30	1
300068	2014/9/25	10.16	10.27	10.08	10.11	12817446	130641903.8	4105710.55	6074416.16	0.00099	0.00099	25.03093	24.263959	16	2014/6/30	1
300068	2014/9/26	10.04	10.09	9.94	10	12742223	127644800.6	4061039.12	6008324.59	-0.01088	-0.01088	24.758586	23.999959	16	2014/6/30	1
300068	2014/9/29	10.11	10.29	10.05	10.28	16420017	167245792.6	4174748.22	6176557.68	0.028	0.028	25.451826	24.671958	16	2014/6/30	1
300068	2014/9/30	10.28	10.32	10.2	10.3	11640204	119621114.6	4182870.29	6188574.33	0.001946	0.001946	25.501343	24.719958	16	2014/6/30	1
300068	2014/10/8	10.32	10.46	10.19	10.41	16097819	166149110.1	4227541.72	6254665.9	0.01068	0.01068	25.773687	24.983958	16	2014/6/30	1
300068	2014/10/9	10.4	10.54	10.23	10.45	18607842	193491315.1	4243785.88	6278699.2	0.003842	0.003842	25.872721	25.079958	16	2014/6/30	1
300068	2014/10/10	10.41	10.82	10.33	10.69	34086254	362372787.8	4341250.82	6422898.99	0.022967	0.022967	26.466927	25.655957	16	2014/6/30	1
300068	2014/10/13	10.61	10.65	10.36	10.61	15078567	158487009.7	4308762.51	6374832.39	-0.007484	-0.007484	26.268858	25.463957	16	2014/6/30	1
300068	2014/10/14	10.54	10.95	10.54	10.7	20664993	222154276.3	4345311.86	6428907.31	0.008483	0.008483	26.491685	25.679957	16	2014/6/30	1
300068	2014/10/15	10.71	10.83	10.45	10.75	15591830	166027728.9	4365617.05	6458948.93	0.004673	0.004673	26.615478	25.799957	16	2014/6/30	1
300068	2014/10/16	10.65	10.67	10.3	10.31	18443559	193914904	4186931.33	6194582.65	-0.04093	-0.04093	25.5261	24.743959	16	2014/6/30	1
300068	2014/10/17	10.3	10.38	9.91	10.08	15570916	157738227.3	4093527.43	6056391.19	-0.022308	-0.022308	24.956653	24.19196	16	2014/6/30	1
300068	2014/10/20	10.1	10.27	10.08	10.23	7587753	77314992.75	4154443.02	6146516.06	0.014881	0.014881	25.328032	24.551959	16	2014/6/30	1
300068	2014/10/21	10.22	10.28	9.95	9.95	11331583	114143424.4	4040733.92	5978282.97	-0.02737	-0.02737	24.634792	23.87996	16	2014/6/30	1
300068	2014/10/22	10	10.04	9.68	9.77	12601903	124628820.6	3967635.22	5870133.12	-0.01809	-0.01809	24.189137	23.447961	16	2014/6/30	1
300068	2014/10/23	9.68	9.77	9.51	9.56	10611191	102335414.8	3882353.4	5743958.31	-0.021494	-0.021494	23.669207	22.943962	16	2014/6/30	1
300068	2014/10/24	9.61	9.72	9.57	9.68	6786736	65505685.03	3931085.87	5816058.2	0.012552	0.012552	23.96631	23.231962	16	2014/6/30	1
300068	2014/10/27	9.65	9.82	9.52	9.81	5306715	51723561.98	3983879.38	5894166.42	0.01343	0.01343	24.288172	23.543961	16	2014/6/30	1
300068	2014/10/28	9.86	10.04	9.85	10.04	8681040	86403757.16	4077283.28	6032357.89	0.023445	0.023445	24.857619	24.09596	16	2014/6/30	1
300068	2014/10/29	10.08	10.17	9.96	10.04	16012071	161261908.6	4077283.28	6032357.89	0	0	24.857619	24.09596	16	2014/6/30	1
300068	2014/10/30	10.06	10.13	9.96	9.99	10272999	103149285.4	4056978.08	6002316.27	-0.00498	-0.00498	24.733826	23.97596	16	2014/6/30	1
300068	2014/10/31	10.03	10.07	9.74	9.85	12182383	120130008.7	4000123.53	5918199.72	-0.014014	-0.014014	24.387206	23.639961	16	2014/6/30	1
300068	2014/11/3	9.88	10.08	9.84	10.05	10188512	101716501.5	4081344.32	6038366.21	0.020305	0.020305	24.882378	24.11996	16	2014/6/30	1
300068	2014/11/4	10.04	10.11	9.93	9.94	7879775	78857521.43	4036672.89	5972274.64	-0.010945	-0.010945	24.610034	23.85596	16	2014/6/30	1
300068	2014/11/5	9.95	10.07	9.82	9.97	7622091	76056056.38	4048856	5990299.62	0.003018	0.003018	24.68431	23.92796	16	2014/6/30	1
300068	2014/11/6	10.01	10.34	9.97	10.31	18575349	189275842.7	4186931.33	6194582.65	0.034102	0.034102	25.526102	24.743959	16	2014/6/30	1
300068	2014/11/7	10.31	10.53	10.24	10.52	28129038	292544101.6	4272213.15	6320757.47	0.020369	0.020369	26.046032	25.247958	16	2014/6/30	1
300068	2014/11/10	10.48	10.71	10.45	10.69	22963435	243603760.8	4341250.82	6422898.99	0.01616	0.01616	26.466928	25.655957	16	2014/6/30	1
300068	2014/11/11	10.67	10.86	10.15	10.21	23776195	249460347.8	4146320.94	6134499.41	-0.044902	-0.044902	25.278516	24.503959	16	2014/6/30	1
300068	2014/11/12	10.03	10.37	9.97	10.36	12615313	128717506.8	4207236.53	6224624.28	0.034191	0.014691	26.142814	24.863947	16	2014/6/30	1
300068	2014/11/13	10.33	10.36	10	10.06	13571535	137371698.4	4085405.35	6044374.54	-0.028958	-0.028958	25.385783	24.143949	16	2014/6/30	1
300068	2014/11/14	10.08	10.75	10.02	10.33	24306358	253018716.3	4195053.41	6206599.3	0.026839	0.026839	26.067111	24.791948	16	2014/6/30	1
300068	2014/11/17	10.3	11.36	10.27	11.36	60904705	673992575.6	4613340.44	6825456.73	0.09971	0.09971	28.666252	27.263943	16	2014/6/30	1
300068	2014/11/18	11.3	11.53	11.07	11.07	59668910	671718711.1	4495570.31	6651215.32	-0.025528	-0.025528	27.934455	26.567944	16	2014/6/30	1
300068	2014/11/19	11.02	11.42	10.96	11.2	36414390	407577467	4548363.81	6729323.54	0.011743	0.011743	28.262502	26.879943	16	2014/6/30	1
300068	2014/11/20	11.11	11.58	11	11.15	32312490	366364288.1	4528058.62	6699281.92	-0.004464	-0.004464	28.13633	26.759943	16	2014/6/30	1
300068	2014/11/21	11.16	11.47	11.02	11.24	22656792	255095527.5	4564607.97	6753356.84	0.008072	0.008072	28.363439	26.975943	16	2014/6/30	1
300068	2014/11/24	11.28	11.4	11.09	11.32	27988534	313190307.5	4597096.28	6801423.44	0.007117	0.007117	28.565314	27.167943	16	2014/6/30	1
300068	2014/11/25	11.35	12.12	11.35	11.88	42791837	506429080.1	4824514.47	7137889.61	0.04947	0.04947	29.978439	28.51194	16	2014/6/30	1
300068	2014/11/26	11.8	12.08	11.71	11.92	19317191	229287953.4	4840758.63	7161922.91	0.003367	0.003367	30.079377	28.60794	16	2014/6/30	1
300068	2014/11/27	11.91	12.34	11.66	11.82	21047796	251707615.8	4800148.24	7101839.67	-0.008389	-0.008389	29.827033	28.367941	16	2014/6/30	1
300068	2014/11/28	11.74	11.88	11.5	11.84	23296194	272623131.1	4808270.32	7113856.31	0.001692	0.001692	29.877502	28.415941	16	2014/6/30	1
300068	2014/12/1	11.84	11.85	11.18	11.2	25811396	294914400.3	4548363.81	6729323.54	-0.054054	-0.054054	28.262502	26.879944	16	2014/6/30	1
300068	2014/12/2	11.21	11.47	11.11	11.28	18875760	213285579.2	4580852.13	6777390.14	0.007143	0.007143	28.464377	27.071944	16	2014/6/30	1
300068	2014/12/3	11.27	11.66	11.1	11.58	23756105	269902859.7	4702683.3	6957639.88	0.026596	0.026596	29.221408	27.791943	16	2014/6/30	1
300068	2014/12/4	11.55	11.65	11.36	11.4	20071469	230111723.5	4629584.6	6849490.03	-0.015544	-0.015544	28.767189	27.359944	16	2014/6/30	1
300068	2014/12/5	11.36	11.36	10.52	10.79	27271735	297448352.9	4381861.21	6482982.23	-0.053509	-0.053509	27.227892	25.895947	16	2014/6/30	1
300068	2014/12/8	10.74	11.1	10.23	10.5	28705422	307859811.5	4264091.08	6308740.82	-0.026877	-0.026877	26.496095	25.199948	16	2014/6/30	1
300068	2014/12/9	10.55	10.99	10.38	10.61	27584022	295579001.7	4308762.51	6374832.39	0.010476	0.010476	26.773673	25.463947	16	2014/6/30	1
300068	2014/12/10	10.66	11.26	10.53	11.24	25552187	281249034.5	4564607.97	6753356.84	0.059378	0.059378	28.363439	26.975944	16	2014/6/30	1
300068	2014/12/11	11.1	11.79	11.05	11.63	37128469	424823715.3	4722988.5	6987681.5	0.034698	0.034698	29.34758	27.911942	16	2014/6/30	1
300068	2014/12/12	11.5	11.79	11.39	11.66	22701000	262586091.1	4735171.61	7005706.47	0.00258	0.00258	29.423283	27.983942	16	2014/6/30	1
300068	2014/12/15	11.68	12.24	11.54	11.88	25306903	303073850.7	4824514.47	7137889.61	0.018868	0.018868	29.978439	28.511941	16	2014/6/30	1
300068	2014/12/16	11.86	11.94	11.48	11.62	18904496	220483303.5	4718927.46	6981673.17	-0.021886	-0.021886	29.322345	27.887942	16	2014/6/30	1
300068	2014/12/17	11.62	11.84	11.4	11.7	15346263	178036893.8	4751415.77	7029739.77	0.006885	0.006885	29.52422	28.079942	16	2014/6/30	1
300068	2014/12/18	11.72	11.83	11.31	11.35	16024286	185080767.1	4609279.4	6819448.41	-0.029915	-0.029915	28.641017	27.239944	16	2014/6/30	1
300068	2014/12/19	11.12	11.19	10.38	10.92	28248169	304074591.8	4434654.72	6561090.45	-0.037885	-0.037885	27.555939	26.207946	16	2014/6/30	1
300068	2014/12/22	10.62	10.74	10.32	10.5	12736994	133886733.5	4264091.08	6308740.82	-0.038462	-0.038462	26.496095	25.199948	16	2014/6/30	1
300068	2014/12/23	10.43	10.71	9.98	10	16251112	168350438.9	4061039.12	6008324.59	-0.047619	-0.047619	25.234376	23.99995	16	2014/6/30	1
300068	2014/12/24	10.03	10.41	10.03	10.29	11193574	114473935.9	4178809.25	6182566	0.029	0.029	25.966173	24.695949	16	2014/6/30	1
300068	2014/12/25	10.3	10.35	10.18	10.27	9639480	98772726.06	4170687.18	6170549.35	-0.001944	-0.001944	25.915704	24.647949	16	2014/6/30	1
300068	2014/12/26	10.27	10.44	10.23	10.35	9443395	97387218.33	4203175.49	6218615.95	0.00779	0.00779	26.117579	24.839949	16	2014/6/30	1
300068	2014/12/29	10.32	10.35	9.96	10.01	13940893	140488261.7	4065100.16	6014332.91	-0.03285	-0.03285	25.25961	24.023951	16	2014/6/30	1
300068	2014/12/30	9.93	9.98	9.6	9.64	15419680	149936976.3	3914841.71	5792024.9	-0.036963	-0.036963	24.325938	23.135953	16	2014/6/30	1
300068	2014/12/31	9.68	9.9	9.63	9.88	8788140	86187294.48	4053284.36	5977202.4	0.024896	0.024896	24.931563	23.711952	16	2014/12/31	1
300068	2015/1/5	9.97	10.07	9.66	9.98	13878591	137558103.9	4094309.5	6037700.4	0.010121	0.010121	25.183907	23.951951	16	2014/12/31	1
300068	2015/1/6	9.89	10.32	9.8	10.29	17623553	177761962.9	4221487.45	6225244.2	0.031062	0.031062	25.966172	24.69595	16	2014/12/31	1
300068	2015/1/7	10.28	10.28	10.02	10.09	10198475	103351687.6	4139437.16	6104248.2	-0.019436	-0.019436	25.461485	24.215951	16	2014/12/31	1
300068	2015/1/8	10.04	10.24	9.99	10.05	10282056	103996303.8	4123027.1	6080049	-0.003964	-0.003964	25.360547	24.119951	16	2014/12/31	1
300068	2015/1/9	10.02	10.23	9.81	9.82	13434764	135331936.8	4028669.27	5940903.6	-0.022886	-0.022886	24.780157	23.567952	16	2014/12/31	1
300068	2015/1/12	9.78	9.94	9.61	9.84	9813624	96189272.25	4036874.3	5953003.2	0.002037	0.002037	24.830626	23.615952	16	2014/12/31	1
300068	2015/1/13	9.83	10.19	9.8	10.13	11650365	117215173.6	4155847.22	6128447.4	0.029472	0.029472	25.562422	24.311951	16	2014/12/31	1
300068	2015/1/14	10.08	10.12	9.89	9.94	7447422	74442294.52	4077899.44	6013501.2	-0.018756	-0.018756	25.082969	23.855952	16	2014/12/31	1
300068	2015/1/15	10	10.17	10	10.06	7686835	77379452.49	4127129.62	6086098.8	0.012072	0.012072	25.385782	24.143951	16	2014/12/31	1
300068	2015/1/16	10.13	10.5	10.08	10.43	18449187	190225206.8	4278922.65	6309941.4	0.036779	0.036779	26.319454	25.031949	16	2014/12/31	1
300068	2015/1/19	9.61	10.35	9.61	10.03	15751479	159014705.8	4114822.07	6067949.4	-0.038351	-0.038351	25.310079	24.071951	16	2014/12/31	1
300068	2015/1/20	10.18	10.54	10.1	10.53	19056157	197631799.5	4319947.8	6370439.4	0.04985	0.04985	26.571797	25.271949	16	2014/12/31	1
300068	2015/1/21	10.57	10.73	10.44	10.59	17471673	184957803.1	4344562.89	6406738.2	0.005698	0.005698	26.723204	25.415948	16	2014/12/31	1
300068	2015/1/22	10.61	10.78	10.48	10.75	15352963	162972573.4	4410203.12	6503535	0.015109	0.015109	27.126954	25.799948	16	2014/12/31	1
300068	2015/1/23	10.74	10.79	10.47	10.5	14818263	157022717.8	4307640.26	6352290	-0.023256	-0.023256	26.496094	25.199949	16	2014/12/31	1
300068	2015/1/26	10.5	10.71	10.46	10.64	11996495	127589742.2	4365075.46	6436987.2	0.013333	0.013333	26.849376	25.535948	16	2014/12/31	1
300068	2015/1/27	10.68	10.88	10.48	10.74	13567487	145347406.8	4406100.61	6497485.2	0.009398	0.009398	27.101719	25.775948	16	2014/12/31	1
300068	2015/1/28	10.8	10.93	10.5	10.83	19777607	212061964.7	4443023.24	6551933.4	0.00838	0.00838	27.328829	25.991947	16	2014/12/31	1
300068	2015/1/29	10.82	10.95	10.59	10.62	13302921	143084879.7	4356870.43	6424887.6	-0.019391	-0.019391	26.798907	25.487948	16	2014/12/31	1
300068	2015/1/30	10.49	10.49	10	10.02	28639023	291726862.1	4110719.56	6061899.6	-0.056497	-0.056497	25.284844	24.047951	16	2014/12/31	1
300068	2015/2/2	9.9	10.11	9.85	9.95	15110160	150628684.6	4082001.96	6019551	-0.006986	-0.006986	25.108204	23.879951	16	2014/12/31	1
300068	2015/2/3	9.99	10.1	9.96	10.05	13086291	131147622.2	4123027.1	6080049	0.01005	0.01005	25.360547	24.119951	16	2014/12/31	1
300068	2015/2/4	10.09	10.09	9.91	9.92	11283885	112841509.1	4069694.41	6001401.6	-0.012935	-0.012935	25.032501	23.807952	16	2014/12/31	1
300068	2015/2/5	9.98	10.14	9.9	10	11556352	115893535.6	4102514.53	6049800	0.008065	0.008065	25.234376	23.999951	16	2014/12/31	1
300068	2015/2/6	9.96	10.1	9.75	9.79	9780970	96859455.6	4016361.72	5922754.2	-0.021	-0.021	24.704454	23.495952	16	2014/12/31	1
300068	2015/2/9	9.74	9.86	9.65	9.65	6645309	64709776.65	3958926.52	5838057	-0.0143	-0.0143	24.351172	23.159953	16	2014/12/31	1
300068	2015/2/10	9.7	9.78	9.54	9.72	7359920	71119450.74	3987644.12	5880405.6	0.007254	0.007254	24.527813	23.327953	16	2014/12/31	1
300068	2015/2/11	9.73	10.07	9.73	9.96	10488429	104022903	4086104.47	6025600.8	0.024691	0.024691	25.133438	23.903951	16	2014/12/31	1
300068	2015/2/12	9.98	10.14	9.95	9.97	8465440	84952886.26	4090206.99	6031650.6	0.001004	0.001004	25.158672	23.927951	16	2014/12/31	1
300068	2015/2/13	10.04	10.19	10.04	10.07	11132509	112670370.1	4131232.13	6092148.6	0.01003	0.01003	25.411016	24.167951	16	2014/12/31	1
300068	2015/2/16	10	10.42	10	10.37	16472668	168917483.6	4254307.57	6273642.6	0.029791	0.029791	26.168047	24.887949	16	2014/12/31	1
300068	2015/2/17	10.44	10.63	10.27	10.57	18964338	198678431.6	4336357.86	6394638.6	0.019286	0.019286	26.672735	25.367948	16	2014/12/31	1
300068	2015/2/25	10.65	10.66	10.33	10.39	12202736	127502966.1	4262512.6	6285742.2	-0.017029	-0.017029	26.218516	24.935949	16	2014/12/31	1
300068	2015/2/26	10.38	10.53	10.36	10.46	12225936	127639194.1	4291230.2	6328090.8	0.006737	0.006737	26.395157	25.103949	16	2014/12/31	1
300068	2015/2/27	10.46	10.65	10.41	10.5	15153033	159401410.7	4307640.26	6352290	0.003824	0.003824	26.496094	25.199949	16	2014/12/31	1
300068	2015/3/2	10.49	11.32	10.48	11.1	41669308	456359907.1	4553791.13	6715278	0.057143	0.057143	28.010157	26.639946	16	2014/12/31	1
300068	2015/3/3	11.01	11.46	10.98	11.16	36497338	411378898.9	4578406.22	6751576.8	0.005405	0.005405	28.161563	26.783946	16	2014/12/31	1
300068	2015/3/4	11.14	11.8	11.14	11.55	32504936	374297472.1	4738404.28	6987519	0.034946	0.034946	29.145704	27.719944	16	2014/12/31	1
300068	2015/3/5	11.6	12.09	11.22	11.88	40540134	474915077.5	4873787.26	7187162.4	0.028571	0.028571	29.978438	28.511942	16	2014/12/31	1
300068	2015/3/6	11.86	12.31	11.51	11.65	39360865	468449612.4	4779429.43	7048017	-0.01936	-0.01936	29.398047	27.959943	16	2014/12/31	1
300068	2015/3/9	11.6	12.2	11.2	11.71	29653381	348822733.1	4804044.51	7084315.8	0.00515	0.00515	29.549454	28.103943	16	2014/12/31	1
300068	2015/3/10	11.7	12.14	11.47	11.97	28767463	339504069.6	4910709.89	7241610.6	0.022203	0.022203	30.205548	28.727942	16	2014/12/31	1
300068	2015/3/11	11.91	11.96	11.65	11.86	18971573	224217447.2	4865582.23	7175062.8	-0.00919	-0.00919	29.927969	28.463942	16	2014/12/31	1
300068	2015/3/12	11.78	11.99	11.47	11.62	21049012	246034256.2	4767121.88	7029867.6	-0.020236	-0.020236	29.322344	27.887943	16	2014/12/31	1
300068	2015/3/13	11.65	11.95	11.52	11.91	17120247	201487506.2	4886094.81	7205311.8	0.024957	0.024957	30.054141	28.583942	16	2014/12/31	1
300068	2015/3/16	11.95	12.41	11.8	12.15	32998911	399977324.4	4984555.15	7350507	0.020151	0.020151	30.659766	29.159941	16	2014/12/31	1
300068	2015/3/17	12.23	12.27	11.85	12.05	25912893	312748969.4	4943530.01	7290009	-0.00823	-0.00823	30.407423	28.919941	16	2014/12/31	1
300068	2015/3/18	12.15	12.73	11.95	12.54	30150276	373229743.4	5144553.22	7586449.2	0.040664	0.040664	31.643907	30.095939	16	2014/12/31	1
300068	2015/3/19	12.46	12.65	12.31	12.41	22098255	275241381.2	5091220.53	7507801.8	-0.010367	-0.010367	31.31586	29.783939	16	2014/12/31	1
300068	2015/3/20	12.45	12.75	12.18	12.4	30748438	383809083.6	5203807.99	7501752	-0.000806	-0.000806	31.290626	29.75994	16	2015/3/20	1
300068	2015/3/23	12.44	12.79	12.2	12.71	32709601	409165559.3	5333903.19	7689295.8	0.025	0.025	32.072891	30.503938	16	2015/3/20	1
300068	2015/3/24	12.6	12.64	11.95	12.42	33901934	419605962.7	5403513.91	7513851.6	-0.022817	-0.022817	31.341094	29.807939	16	2015/3/24	1
300068	2015/3/25	12.53	13.65	12.43	13.22	45764782	603589318.7	5751566.33	7997835.6	0.064412	0.064412	33.359844	31.727935	16	2015/3/24	1
300068	2015/3/26	12.99	13.18	12.57	12.74	26450960	340647646.1	5542734.88	7707445.2	-0.036309	-0.036309	32.148594	30.575937	16	2015/3/24	1
300068	2015/3/27	12.84	13.42	12.81	13.29	26587039	349381108.5	5782020.92	8040184.2	0.043171	0.043171	33.536485	31.895934	16	2015/3/24	1
300068	2015/3/30	13.47	13.47	12.99	13.21	22507550	296798107.6	5747215.68	7991785.8	-0.00602	-0.00602	33.33461	31.703934	16	2015/3/24	1
300068	2015/3/31	13.09	13.55	13.01	13.22	24590055	327094000.9	5751566.33	7997835.6	0.000757	0.000757	33.359844	31.727934	16	2015/3/24	1
300068	2015/4/1	13.28	14.12	13.21	13.88	26138075	361188639.6	6038709.58	8397122.4	0.049924	0.049924	35.025313	33.311931	16	2015/3/24	1
300068	2015/4/2	13.88	14.39	13.76	14.06	29002695	406642554.5	6117021.38	8506018.8	0.012968	0.012968	35.479532	33.74393	16	2015/3/24	1
300068	2015/4/3	13.9	14.39	13.72	14.11	21994251	310093161.1	6138774.66	8536267.8	0.003556	0.003556	35.605704	33.86393	16	2015/3/24	1
300068	2015/4/7	14	14.85	14	14.46	27553357	394401658.7	6291047.59	8748010.8	0.024805	0.024805	36.488907	34.703928	16	2015/3/24	1
300068	2015/4/8	14.41	14.65	13.52	13.99	28476944	401433009.3	6086566.79	8463670.2	-0.032503	-0.032503	35.302891	33.57593	16	2015/3/24	1
300068	2015/4/9	13.8	14	13	13.49	28552210	382425204.5	5869034.03	8161180.2	-0.03574	-0.03574	34.041172	32.375933	16	2015/3/24	1
300068	2015/4/10	13.5	13.95	13.39	13.81	18586557	255866220.5	6008255	8354773.8	0.023721	0.023721	34.848672	33.143931	16	2015/3/24	1
300068	2015/4/13	13.86	15.19	13.86	15.19	19179175	281299856.3	6608645.43	9189646.2	0.099928	0.099928	38.331016	36.455924	16	2015/3/24	1
300068	2015/4/14	15.4	16.68	15.3	15.52	38554067	617780425.7	6752217.06	9389289.6	0.021725	0.021725	39.16375	37.247922	16	2015/3/24	1
300069	2014/1/2	10.78	11.45	10.65	11.2	5152548	57367794.45	614718.71	1310400	0.038961	0.038961	22.404433	21.839962	16	2013/12/31	1
300069	2014/1/3	11.2	12.06	11.05	11.53	4917069	56854732.5	632830.96	1349010	0.029464	0.029464	23.064564	22.483461	16	2013/12/31	1
300069	2014/1/6	11.6	11.66	10.88	10.9	3421970	38439909.07	598253.03	1275300	-0.05464	-0.05464	21.804315	21.254963	16	2013/12/31	1
300069	2014/1/7	10.78	11.83	10.62	11.82	5363041	61851817.55	648747.78	1382940	0.084404	0.084404	23.644679	23.04896	16	2013/12/31	1
300069	2014/1/8	11.92	13	11.92	13	10022391	128449307.7	713512.79	1521000	0.099831	0.099831	26.005146	25.349956	16	2013/12/31	1
300069	2014/1/9	13.19	13.19	12.63	12.8	6060704	77744322.54	702535.67	1497600	-0.015385	-0.015385	25.605067	24.959957	16	2013/12/31	1
300069	2014/1/10	12.76	13.34	12.72	12.74	4139050	53647353.57	699242.53	1490580	-0.004688	-0.004688	25.485043	24.842957	16	2013/12/31	1
300069	2014/1/13	12.8	13.2	12.53	13.16	2599565	33674713.07	722294.48	1539720	0.032967	0.032967	26.325209	25.661956	16	2013/12/31	1
300069	2014/1/14	13.02	13.5	12.85	13.14	3311141	43437227.46	721196.77	1537380	-0.00152	-0.00152	26.285201	25.622956	16	2013/12/31	1
300069	2014/1/15	12.97	13.91	12.95	13.45	3158376	42493216.99	738211.31	1573650	0.023592	0.023592	26.905324	26.227455	16	2013/12/31	1
300069	2014/1/16	13.31	13.56	13.22	13.55	2120872	28403430.44	743699.87	1585350	0.007435	0.007435	27.105364	26.422454	16	2013/12/31	1
300069	2014/1/17	13.5	13.6	12.83	12.93	4864080	63936024.05	709670.8	1512810	-0.045756	-0.045756	25.865118	25.213457	16	2013/12/31	1
300069	2014/1/20	12.94	13.28	12.72	13.17	1707057	22198783.62	722843.34	1540890	0.018561	0.018561	26.345213	25.681456	16	2013/12/31	1
300069	2014/1/21	13.01	13.4	12.91	13.4	1755217	23191441.73	735467.03	1567800	0.017464	0.017464	26.805304	26.129955	16	2013/12/31	1
300069	2014/1/22	13.53	13.53	13.21	13.34	1472054	19676715.29	732173.89	1560780	-0.004478	-0.004478	26.685281	26.012955	16	2013/12/31	1
300069	2014/1/23	13.36	13.7	13.1	13.25	2552158	34005441.88	727234.19	1550250	-0.006747	-0.006747	26.505245	25.837455	16	2013/12/31	1
300069	2014/1/24	13.13	13.28	13.12	13.2	1171600	15433282.43	724489.91	1544400	-0.003774	-0.003774	26.405225	25.739956	16	2013/12/31	1
300069	2014/1/27	13.16	13.65	12.91	13.39	2368626	31748297.64	734918.17	1566630	0.014394	0.014394	26.7853	26.110455	16	2013/12/31	1
300069	2014/1/28	13.39	13.64	13.2	13.31	1349853	17995391.56	730527.32	1557270	-0.005975	-0.005975	26.625269	25.954455	16	2013/12/31	1
300069	2014/1/29	13.26	13.76	13.18	13.5	1758661	23928632.41	740955.59	1579500	0.014275	0.014275	27.005344	26.324955	16	2013/12/31	1
300069	2014/1/30	13.48	14.09	13.15	13.19	2245033	30468378.85	723941.05	1543230	-0.022963	-0.022963	26.385221	25.720456	16	2013/12/31	1
300069	2014/2/7	13.24	13.59	13.1	13.59	2262944	30236663.36	745895.29	1590030	0.030326	0.030326	27.185379	26.500454	16	2013/12/31	1
300069	2014/2/10	13.43	13.98	13.25	13.56	5341336	72369621.87	744248.72	1586520	-0.002208	-0.002208	27.125368	26.441954	16	2013/12/31	1
300069	2014/2/11	13.4	14	13.3	13.65	4711288	64392097.3	749188.43	1597050	0.006637	0.006637	27.305403	26.617454	16	2013/12/31	1
300069	2014/2/12	13.91	14.28	13.68	13.75	6042150	83802043.54	754676.99	1608750	0.007326	0.007326	27.505443	26.812454	16	2013/12/31	1
300069	2014/2/13	14.01	14.01	12.71	12.71	6048555	80432117.29	697595.96	1487070	-0.075636	-0.075636	25.425031	24.784457	16	2013/12/31	1
300069	2014/2/14	12.66	12.79	12.03	12.58	3802815	47433290.82	690460.84	1471860	-0.010228	-0.010228	25.16498	24.530958	16	2013/12/31	1
300069	2014/2/17	12.66	13.84	12.5	13.84	6134596	81469517.52	759616.69	1619280	0.100159	0.100159	27.685478	26.987953	16	2013/12/31	1
300069	2014/2/18	13.9	15.22	13.81	15.22	9011716	133046667.2	835358.82	1780740	0.099711	0.099711	30.446025	29.678949	16	2013/12/31	1
300069	2014/2/19	15.3	15.47	14.81	15.41	4769464	72524671.96	845787.08	1802970	0.012484	0.012484	30.8261	30.049448	16	2013/12/31	1
300069	2014/2/20	15.68	15.7	14.66	15.15	2973461	45282804.01	831516.82	1772550	-0.016872	-0.016872	30.305997	29.542449	16	2013/12/31	1
300069	2014/2/21	15.11	15.45	14.95	15.16	1937502	29389739.7	832065.68	1773720	0.00066	0.00066	30.326001	29.561949	16	2013/12/31	1
300069	2014/2/24	15.2	15.79	15.01	15.39	2102186	32484518.37	844689.37	1800630	0.015172	0.015172	30.786092	30.010448	16	2013/12/31	1
300069	2014/2/25	14.21	15.79	14.21	15.2	4486765	67886427.69	834261.1	1778400	-0.012346	-0.012346	30.406017	29.639949	16	2013/12/31	1
300069	2014/2/26	15.07	16.49	15.01	16.49	4195595	65923434.14	905063.53	1929330	0.084868	0.084868	32.986527	32.155445	16	2013/12/31	1
300069	2014/2/27	16.71	18.14	16.5	17.17	6030308	106481148.2	942385.73	2008890	0.041237	0.041237	34.346797	33.481442	16	2013/12/31	1
300069	2014/2/28	16.88	17.5	15.9	16.46	4253739	70319136.71	903416.96	1925820	-0.041351	-0.041351	32.926516	32.096945	16	2013/12/31	1
300069	2014/3/3	16.2	16.98	16.02	16.34	2519409	41430243.95	896830.69	1911780	-0.00729	-0.00729	32.686468	31.862945	16	2013/12/31	1
300069	2014/3/4	16.27	16.77	15.52	15.95	3565663	56605058.07	875425.3	1866150	-0.023868	-0.023868	31.906314	31.102446	16	2013/12/31	1
300069	2014/3/5	15.86	15.96	15.53	15.84	1241637	19507447.61	869387.89	1853280	-0.006897	-0.006897	31.68627	30.887947	16	2013/12/31	1
300069	2014/3/6	15.86	16.11	15.66	16.08	1384534	21954124.91	882560.43	1881360	0.015152	0.015152	32.166365	31.355946	16	2013/12/31	1
300069	2014/3/7	16.08	16.76	16.03	16.17	1669297	27280939.64	887500.14	1891890	0.005597	0.005597	32.346401	31.531446	16	2013/12/31	1
300069	2014/3/10	16.28	16.28	15.41	15.67	735176	11571769.14	860057.34	1833390	-0.030921	-0.030921	31.346203	30.556447	16	2013/12/31	1
300069	2014/3/11	15.8	16.18	15.38	15.42	1020626	16173041.64	846335.94	1804140	-0.015954	-0.015954	30.846104	30.068948	16	2013/12/31	1
300069	2014/3/12	15.7	15.7	15.26	15.6	627488	9722797.9	856215.34	1825200	0.011673	0.011673	31.206175	30.419948	16	2013/12/31	1
300069	2014/3/13	15.48	15.79	15.41	15.51	873390	13601163.75	851275.64	1814670	-0.005769	-0.005769	31.026139	30.244448	16	2013/12/31	1
300069	2014/3/14	15.64	15.64	15.23	15.41	623198	9580616.46	845787.08	1802970	-0.006447	-0.006447	30.8261	30.049448	16	2013/12/31	1
300069	2014/3/17	15.41	16.44	15.32	16.44	1138091	18243872.78	902319.25	1923480	0.06684	0.06684	32.886508	32.057945	16	2013/12/31	1
300069	2014/3/18	16.57	17.26	16.41	17.06	1732658	29426864.56	936348.32	1996020	0.037713	0.037713	34.126753	33.266943	16	2013/12/31	1
300069	2014/3/19	16.88	17.24	16.88	17.07	770267	13149393.65	936897.17	1997190	0.000586	0.000586	34.146757	33.286443	16	2013/12/31	1
300069	2014/3/20	17.16	17.26	16.5	16.66	756407	12698067.57	914394.08	1949220	-0.024019	-0.024019	33.326595	32.486944	16	2013/12/31	1
300069	2014/3/21	16.52	16.9	16	16.89	670529	11013035.67	927017.77	1976130	0.013806	0.013806	33.786686	32.935443	16	2013/12/31	1
300069	2014/3/24	16.89	17.2	16.55	16.82	463941	7827333.68	923175.78	1967940	-0.004144	-0.004144	33.646658	32.798943	16	2013/12/31	1
300069	2014/3/25	16.77	16.95	16.1	16.39	608503	10090149.52	899574.97	1917630	-0.025565	-0.025565	32.786488	31.960445	16	2013/12/31	1
300069	2014/3/26	16.45	16.58	16.08	16.19	463456	7543493.85	888597.85	1894230	-0.012203	-0.012203	32.386409	31.570446	16	2013/12/31	1
300069	2014/3/27	17	17	15.8	15.9	681337	11009251.04	872681.02	1860300	-0.017912	-0.017912	31.806294	31.004947	16	2013/12/31	1
300069	2014/3/28	15.75	15.76	14.31	14.7	1964908	29273641.5	806818.31	1719900	-0.075472	-0.075472	29.405819	28.664951	16	2013/12/31	1
300069	2014/3/31	14.85	14.86	14.4	14.65	342958	5023931.45	804074.03	1714050	-0.003401	-0.003401	29.305799	28.567451	16	2013/12/31	1
300069	2014/4/1	14.65	15	14.57	14.97	488102	7264797.65	821637.42	1751490	0.021843	0.021843	29.945926	29.19145	16	2013/12/31	1
300069	2014/4/2	15.03	15.22	14.1	14.51	817322	11958524.12	796390.04	1697670	-0.030728	-0.030728	29.025744	28.294451	16	2013/12/31	1
300069	2014/4/3	14.6	15	14.1	14.6	915002	13193443.56	801329.75	1708200	0.006203	0.006203	29.205779	28.469951	16	2013/12/31	1
300069	2014/4/4	14.5	14.8	14.18	14.62	320536	4654024.21	802427.46	1710540	0.00137	0.00137	29.245787	28.508951	16	2013/12/31	1
300069	2014/4/8	14.7	14.98	14.3	14.94	691916	10238148.38	819990.85	1747980	0.021888	0.021888	29.885914	29.13295	16	2013/12/31	1
300069	2014/4/9	15.17	15.31	14.85	15.28	760088	11512535.38	838651.95	1787760	0.022758	0.022758	30.566048	29.795949	16	2013/12/31	1
300069	2014/4/10	15.28	15.5	15.19	15.38	798512	12277353.62	844140.51	1799460	0.006545	0.006545	30.766088	29.990948	16	2013/12/31	1
300069	2014/4/11	15.14	15.5	15	15.41	605113	9217186.11	845787.08	1802970	0.001951	0.001951	30.8261	30.049448	16	2013/12/31	1
300069	2014/4/14	15.64	15.67	15	15.19	769377	11711121.11	833712.25	1777230	-0.014276	-0.014276	30.386013	29.620449	16	2013/12/31	1
300069	2014/4/15	14.95	15.27	14.6	15.17	967459	14399677.23	832614.54	1774890	-0.001317	-0.001317	30.346005	29.581449	16	2013/12/31	1
300069	2014/4/16	15	15.18	14.9	15.15	410958	6179287.04	831516.82	1772550	-0.001318	-0.001318	30.305997	29.542449	16	2013/12/31	1
300069	2014/4/17	15.22	15.35	15.08	15.21	449559	6831127.42	834809.96	1779570	0.00396	0.00396	30.426021	29.659449	16	2013/12/31	1
300069	2014/4/18	15.07	15.5	15.07	15.35	550214	8454205.29	842493.94	1795950	0.009204	0.009204	30.706076	29.932448	16	2013/12/31	1
300069	2014/4/21	15.35	16.37	15.25	16.09	1700913	26977843.33	883109.29	1882530	0.048208	0.048208	32.186369	31.375446	16	2013/12/31	1
300069	2014/4/22	16.09	16.58	15.7	16.38	1612419	26126986.92	899026.11	1916460	0.018024	0.018024	32.766484	31.940945	16	2013/12/31	1
300069	2014/4/23	16.2	16.57	16.13	16.33	860213	13986084.09	896281.83	1910610	-0.003053	-0.003053	32.666464	31.843445	16	2013/12/31	1
300069	2014/4/24	16.18	16.42	16.1	16.14	1061260	17180394.6	885853.57	1888380	-0.011635	-0.011635	32.286389	31.472946	16	2013/12/31	1
300069	2014/4/25	16	16.14	14.88	15.19	2743018	41567066.8	833712.25	1777230	-0.05886	-0.05886	30.386013	29.620449	16	2013/12/31	1
300069	2014/4/28	14.71	15.19	14.51	15.15	757938	11211337.88	831516.82	1772550	-0.002633	-0.002633	30.305997	29.542449	16	2013/12/31	1
300069	2014/4/29	15.14	16.3	15.1	16.26	1112050	17361893.63	892439.84	1902420	0.073267	0.073267	32.526436	31.706945	16	2013/12/31	1
300069	2014/4/30	16.21	16.4	15.8	15.94	606528	9750695.75	874876.45	1864980	-0.01968	-0.01968	31.886309	31.082946	16	2013/12/31	1
300069	2014/5/5	15.9	16.12	15.61	16.09	402812	6428249.16	883109.29	1882530	0.00941	0.00941	32.186368	31.375445	16	2013/12/31	1
300069	2014/5/6	16.09	16.28	15.85	16.02	690964	11074823.73	879267.3	1874340	-0.004351	-0.004351	32.04634	31.238945	16	2013/12/31	1
300069	2014/5/7	15.81	16.02	15.61	15.65	593233	9362269.2	858959.62	1831050	-0.023096	-0.023096	31.306194	30.517446	16	2013/12/31	1
300069	2014/5/8	15.57	16.1	15.5	15.61	946210	15046701.5	856764.2	1826370	-0.002556	-0.002556	31.226178	30.439446	16	2013/12/31	1
300069	2014/5/9	15.51	15.88	15.28	15.62	396108	6167783.39	857313.06	1827540	0.000641	0.000641	31.246182	30.458946	16	2013/12/31	1
300069	2014/5/12	15.66	15.89	15.52	15.81	711637	11198589.13	867741.32	1849770	0.012164	0.012164	31.626257	30.829445	16	2013/12/31	1
300069	2014/5/13	15.88	16.07	15.3	15.61	912405	14348130.84	856764.2	1826370	-0.01265	-0.01265	31.226178	30.439446	16	2013/12/31	1
300069	2014/5/14	15.5	15.56	14.86	14.9	2068469	31132421.65	817795.43	1743300	-0.045484	-0.045484	29.805897	29.054948	16	2013/12/31	1
300069	2014/5/15	14.8	15.15	14.45	14.57	1853324	27048060.48	799683.18	1704690	-0.022148	-0.022148	29.145766	28.411449	16	2013/12/31	1
300069	2014/5/16	14.45	14.96	14.45	14.94	1580946	23172540.42	819990.85	1747980	0.025395	0.025395	29.885912	29.132948	16	2013/12/31	1
300069	2014/5/19	14.93	15.63	14.93	15.31	1439248	22079490.44	840298.52	1791270	0.024766	0.024766	30.626058	29.854447	16	2013/12/31	1
300069	2014/5/20	15.15	15.7	15.15	15.35	514649	7968430.07	842493.94	1795950	0.002613	0.002613	30.706074	29.932447	16	2013/12/31	1
300069	2014/5/21	15.23	15.43	15.03	15.31	306063	4681554.01	840298.52	1791270	-0.002606	-0.002606	30.626058	29.854447	16	2013/12/31	1
300069	2014/5/22	15.17	15.56	15.17	15.38	457479	7040494.61	844140.51	1799460	0.004572	0.004572	30.766086	29.990947	16	2013/12/31	1
300069	2014/5/23	15.24	15.47	15.24	15.43	586285	8996859.29	846884.79	1805310	0.003251	0.003251	30.866106	30.088447	16	2013/12/31	1
300069	2014/5/26	15.48	15.65	15.37	15.51	1248911	19366550.77	851275.64	1814670	0.005185	0.005185	31.026138	30.244447	16	2013/12/31	1
300069	2014/5/27	15.51	16.07	15.45	15.99	2134833	33710161.8	877620.73	1870830	0.030948	0.030948	31.986328	31.180445	16	2013/12/31	1
300069	2014/5/28	15.99	16.38	15.85	16.27	1294300	20982900.21	892988.7	1903590	0.017511	0.017511	32.546439	31.726444	16	2013/12/31	1
300069	2014/5/29	16.38	16.48	15.86	15.95	1036183	16583191.67	875425.3	1866150	-0.019668	-0.019668	31.906312	31.102445	16	2013/12/31	1
300069	2014/5/30	15.8	16.91	15.8	16.45	1575540	25946321.16	902868.1	1924650	0.031348	0.031348	32.90651	32.077443	16	2013/12/31	1
300069	2014/6/3	16.5	16.77	16.01	16.1	1038147	16922829.81	883658.14	1883700	-0.021277	-0.021277	32.206371	31.394944	16	2013/12/31	1
300069	2014/6/4	16.1	16.13	15.7	15.9	640761	10145870.79	872681.02	1860300	-0.012422	-0.012422	31.806292	31.004945	16	2013/12/31	1
300069	2014/6/5	15.85	17.49	15.85	17.49	3030785	51535131.27	959949.13	2046330	0.1	0.1	34.986921	34.10544	16	2013/12/31	1
300069	2014/6/6	17.92	18.45	17.5	18.23	4234516	76336495.62	1000564.47	2132910	0.04231	0.04231	36.467214	35.548437	16	2013/12/31	1
300069	2014/6/9	18.16	19.55	18.13	18.58	5190794	98313792.5	1019774.43	2173860	0.019199	0.019199	37.167353	36.230936	16	2013/12/31	1
300069	2014/6/10	18.58	19.37	18.32	18.72	3365002	63026672.96	1027458.41	2190240	0.007535	0.007535	37.447408	36.503936	16	2013/12/31	1
300069	2014/6/11	18.2	19	18.19	18.7	2834746	52683857.29	1026360.7	2187900	-0.001068	-0.001068	37.4074	36.464936	16	2013/12/31	1
300069	2014/6/12	18.53	18.95	18.29	18.5	2226540	41397222.51	1015383.58	2164500	-0.010695	-0.010695	37.007321	36.074937	16	2013/12/31	1
300069	2014/6/13	18.46	18.7	18.2	18.7	2172268	40162610.3	1026360.7	2187900	0.010811	0.010811	37.4074	36.464936	16	2013/12/31	1
300069	2014/6/16	18.63	19.16	18.36	18.78	2226348	41650421.93	1030751.55	2197260	0.004278	0.004278	37.567432	36.620936	16	2013/12/31	1
300069	2014/6/17	18.8	19.47	18.66	19.43	2832177	54321867.24	1066427.19	2273310	0.034611	0.034611	38.867689	37.888434	16	2013/12/31	1
300069	2014/6/18	19.38	19.7	18.75	18.8	1497346	28555374.83	1031849.26	2199600	-0.032424	-0.032424	37.60744	36.659936	16	2013/12/31	1
300069	2014/6/19	18.67	18.67	17.48	17.76	1449119	26297921.09	974768.24	2077920	-0.055319	-0.055319	35.527028	34.63194	16	2013/12/31	1
300069	2014/6/20	17.76	18.35	17.75	18.1	1095282	19844668.34	993429.34	2117700	0.019144	0.019144	36.207163	35.294939	16	2013/12/31	1
300069	2014/6/23	18.22	18.9	18.11	18.8	931615	17266995.81	1031849.26	2199600	0.038674	0.038674	37.60744	36.659937	16	2013/12/31	1
300069	2014/6/24	18.62	18.96	18.5	18.5	548639	10280900.72	1015383.58	2164500	-0.015957	-0.015957	37.007321	36.074938	16	2013/12/31	1
300069	2014/6/25	18.4	18.61	18.21	18.55	707253	13039595.58	1018127.86	2170350	0.002703	0.002703	37.107341	36.172438	16	2013/12/31	1
300069	2014/6/26	18.56	19.2	18.56	18.93	870393	16546328.6	1038984.39	2214810	0.020485	0.020485	37.867491	36.913437	16	2013/12/31	1
300069	2014/6/27	18.87	19.52	18.8	19.1	1148479	22155747.71	1048314.94	2234700	0.00898	0.00898	38.207558	37.244936	16	2013/12/31	1
300069	2014/6/30	19	19.47	18.43	19.18	908712	17162482.25	1144677.13	2244060	0.004188	0.004188	38.36759	37.400936	16	2014/6/30	1
300069	2014/7/1	19.2	19.2	18.8	18.98	506156	9578403.53	1132740.98	2220660	-0.010428	-0.010428	37.967511	37.010936	16	2014/6/30	1
300069	2014/7/2	18.91	19.08	18.72	18.93	502228	9499476.92	1129756.94	2214810	-0.002634	-0.002634	37.867491	36.913437	16	2014/6/30	1
300069	2014/7/3	18.71	19.07	18.53	18.97	624578	11736247.7	1132144.17	2219490	0.002113	0.002113	37.947507	36.991436	16	2014/6/30	1
300069	2014/7/4	18.61	18.85	18.43	18.48	1014016	18861165.88	1102900.59	2162160	-0.02583	-0.02583	36.967313	36.035938	16	2014/6/30	1
300069	2014/7/7	18.47	19.22	18.01	19.12	1263852	23422893.56	1141096.28	2237040	0.034632	0.034632	38.247566	37.283936	16	2014/6/30	1
300069	2014/7/8	19.08	19.39	18.83	18.97	611263	11592802.21	1132144.17	2219490	-0.007845	-0.007845	37.947507	36.991436	16	2014/6/30	1
300069	2014/7/9	18.85	18.96	18.49	18.49	482582	8989732.32	1103497.4	2163330	-0.025303	-0.025303	36.987317	36.055438	16	2014/6/30	1
300069	2014/7/10	18.49	18.65	18.12	18.45	408903	7529642.12	1101110.17	2158650	-0.002163	-0.002163	36.907301	35.977438	16	2014/6/30	1
300069	2014/7/11	18.45	18.73	18.36	18.6	309973	5735847.06	1110062.28	2176200	0.01084	0.00813	37.307376	36.269935	16	2014/6/30	1
300069	2014/7/14	17.9	18.55	16.8	18.15	702730	12795309.99	1083205.94	2123550	-0.024194	-0.024194	36.404778	35.392436	16	2014/6/30	1
300069	2014/7/15	18.1	18.12	17.3	17.5	827725	14624617.15	1044413.44	2047500	-0.035813	-0.035813	35.101026	34.124939	16	2014/6/30	1
300069	2014/7/16	17.37	17.9	17.37	17.56	456735	8067765.1	1047994.29	2054520	0.003429	0.003429	35.221372	34.241938	16	2014/6/30	1
300069	2014/7/17	17.41	17.65	17.4	17.53	180993	3170169.25	1046203.86	2051010	-0.001708	-0.001708	35.161199	34.183439	16	2014/6/30	1
300069	2014/7/18	17.41	17.68	17.41	17.52	428500	7516628.02	1045607.06	2049840	-0.00057	-0.00057	35.141141	34.163939	16	2014/6/30	1
300069	2014/7/21	17.52	17.63	17.4	17.48	209549	3669353.88	1043219.82	2045160	-0.002283	-0.002283	35.06091	34.085939	16	2014/6/30	1
300069	2014/7/22	17.74	17.74	17.41	17.5	292029	5112577.63	1044413.44	2047500	0.001144	0.001144	35.101026	34.124939	16	2014/6/30	1
300069	2014/7/23	17.5	17.55	16.4	16.96	412024	7012352.69	1012185.83	1984320	-0.030857	-0.030857	34.017908	33.071941	16	2014/6/30	1
300069	2014/7/24	16.61	17	16.21	16.36	486975	8057534.58	976377.36	1914120	-0.035377	-0.035377	32.814445	31.901943	16	2014/6/30	1
300069	2014/7/25	16.41	16.76	16.38	16.46	496960	8203357.12	982345.44	1925820	0.006112	0.006112	33.015022	32.096942	16	2014/6/30	1
300069	2014/7/28	16.8	16.8	16.48	16.64	411879	6852966.5	993087.98	1946880	0.010936	0.010936	33.376061	32.447942	16	2014/6/30	1
300069	2014/7/29	16.75	16.82	16.6	16.8	576969	9636057.95	1002636.9	1965600	0.009615	0.009615	33.696985	32.759941	16	2014/6/30	1
300069	2014/7/30	16.75	16.96	16.68	16.79	753176	12626589.53	1002040.09	1964430	-0.000595	-0.000595	33.676927	32.740441	16	2014/6/30	1
300069	2014/7/31	16.79	16.83	16.56	16.63	964130	16049815.44	992491.17	1945710	-0.009529	-0.009529	33.356003	32.428442	16	2014/6/30	1
300069	2014/8/1	16.62	17.1	16.62	16.85	775354	13049586.85	1005620.94	1971450	0.013229	0.013229	33.797273	32.857441	16	2014/6/30	1
300069	2014/8/4	16.89	17	16.69	16.81	799672	13438377.19	1003233.71	1966770	-0.002374	-0.002374	33.717042	32.779441	16	2014/6/30	1
300069	2014/8/5	16.81	17.06	16.7	17.06	904777	15243839.92	1018153.9	1996020	0.014872	0.014872	34.218486	33.26694	16	2014/6/30	1
300069	2014/8/6	16.96	17.35	16.88	17.28	622399	10666473.83	1031283.67	2021760	0.012896	0.012896	34.659756	33.695939	16	2014/6/30	1
300069	2014/8/7	17.15	17.5	16.9	16.91	697324	12012309.22	1009201.79	1978470	-0.021412	-0.021412	33.91762	32.974441	16	2014/6/30	1
300069	2014/8/8	16.9	17.09	16.8	16.88	480744	8131955.07	1007411.36	1974960	-0.001774	-0.001774	33.857447	32.915941	16	2014/6/30	1
300069	2014/8/11	16.94	17.32	16.94	17.25	453918	7770518.57	1029493.25	2018250	0.021919	0.021919	34.599583	33.637439	16	2014/6/30	1
300069	2014/8/12	17.3	17.42	17.15	17.31	603608	10427867.91	1033074.09	2025270	0.003478	0.003478	34.719929	33.754439	16	2014/6/30	1
300069	2014/8/13	17.25	17.38	17.03	17.31	499134	8571721.99	1033074.09	2025270	0	0	34.719929	33.754439	16	2014/6/30	1
300069	2014/8/14	17.31	17.42	17.19	17.24	590504	10213891.74	1028896.44	2017080	-0.004044	-0.004044	34.579525	33.61794	16	2014/6/30	1
300069	2014/8/15	17.35	17.42	17.06	17.29	539753	9308891.09	1031880.48	2022930	0.0029	0.0029	34.679813	33.715439	16	2014/6/30	1
300069	2014/8/18	17.36	17.57	17.25	17.57	1124921	19614965.89	1048591.09	2055690	0.016194	0.016194	35.24143	34.261438	16	2014/6/30	1
300069	2014/8/19	17.6	18.25	17.57	18.16	1225012	21879690.26	1083802.75	2124720	0.03358	0.03358	36.424836	35.411936	16	2014/6/30	1
300069	2014/8/20	18.02	18.27	17.82	17.92	954826	17220548.83	1069479.36	2096640	-0.013216	-0.013216	35.94345	34.943937	16	2014/6/30	1
300069	2014/8/21	18.06	18.1	17.41	17.75	788367	13895626.71	1059333.63	2076750	-0.009487	-0.009487	35.602469	34.612438	16	2014/6/30	1
300069	2014/8/22	17.49	17.97	17.49	17.84	364922	6506481.35	1064704.9	2087280	0.00507	0.00507	35.782989	34.787937	16	2014/6/30	1
300069	2014/8/25	17.97	18.3	17.7	18.24	956101	17375883.59	1088577.21	2134080	0.022422	0.022422	36.585298	35.567936	16	2014/6/30	1
300069	2014/8/26	18.2	18.36	17.5	17.55	1195297	21529904.28	1047397.48	2053350	-0.037829	-0.037829	35.201314	34.222438	16	2014/6/30	1
300069	2014/8/27	17.54	17.7	17.33	17.5	373745	6524906.61	1044413.44	2047500	-0.002849	-0.002849	35.101025	34.124938	16	2014/6/30	1
300069	2014/8/28	17.2	17.96	16.73	17.01	941509	16132609.42	1015169.86	1990170	-0.028	-0.028	34.118196	33.16944	16	2014/6/30	1
300069	2014/8/29	17.01	17.13	16.8	17	391690	6657562.99	1014573.06	1989000	-0.000588	-0.000588	34.098138	33.14994	16	2014/6/30	1
300069	2014/9/1	17.03	17.49	16.95	17.32	632879	10930865.29	1033670.9	2026440	0.018824	0.018824	34.739985	33.773939	16	2014/6/30	1
300069	2014/9/2	17.27	17.6	17.27	17.53	1157800	20155716.57	1046203.86	2051010	0.012125	0.012125	35.161197	34.183438	16	2014/6/30	1
300069	2014/9/3	17.49	17.77	17.46	17.76	695582	12306300.41	1059930.44	2077920	0.01312	0.01312	35.622525	34.631937	16	2014/6/30	1
300069	2014/9/4	17.76	17.78	17.51	17.71	897142	15815436.58	1056946.4	2072070	-0.002815	-0.002815	35.522236	34.534437	16	2014/6/30	1
300069	2014/9/5	17.72	17.77	17.18	17.37	1080049	18768840.61	1036654.94	2032290	-0.019198	-0.019198	34.840273	33.871438	16	2014/6/30	1
300069	2014/9/9	17.38	17.38	17	17.19	1154280	19800407.64	1025912.4	2011230	-0.010363	-0.010363	34.479234	33.520439	16	2014/6/30	1
300069	2014/9/10	17.18	17.43	17.1	17.36	1053546	18148897.31	1036058.13	2031120	0.009889	0.009889	34.820215	33.851938	16	2014/6/30	1
300069	2014/9/11	17.36	18.48	17.29	18.44	2631663	47050815.94	1100513.36	2157480	0.062212	0.062212	36.98645	35.957934	16	2014/6/30	1
300069	2014/9/12	18.4	18.95	18.12	18.66	2842683	52959578.91	1113643.13	2183220	0.011931	0.011931	37.42772	36.386933	16	2014/6/30	1
300069	2014/9/15	18.68	18.99	18.41	18.7	1686298	31573888.96	1116030.36	2187900	0.002144	0.002144	37.507951	36.464933	16	2014/6/30	1
300069	2014/9/16	18.6	18.75	17.83	17.87	1232704	22582297.68	1066495.32	2090790	-0.044385	-0.044385	35.84316	34.846436	16	2014/6/30	1
300069	2014/9/17	17.85	17.96	17.36	17.75	899530	15821428.17	1059333.63	2076750	-0.006715	-0.006715	35.602467	34.612436	16	2014/6/30	1
300069	2014/9/18	17.67	18.09	17.62	18.05	473178	8477340.94	1077237.86	2111850	0.016901	0.016901	36.204199	35.197435	16	2014/6/30	1
300069	2014/9/19	18.11	18.24	17.88	17.99	603373	10855437.77	1073657.02	2104830	-0.003324	-0.003324	36.083853	35.080435	16	2014/6/30	1
300069	2014/9/22	17.73	17.98	17.21	17.49	1214660	21304471.94	1043816.63	2046330	-0.027793	-0.027793	35.080967	34.105437	16	2014/6/30	1
300069	2014/9/23	17.48	17.68	17.13	17.57	629575	10982965.79	1048591.09	2055690	0.004574	0.004574	35.241429	34.261437	16	2014/6/30	1
300069	2014/9/24	17.42	18.3	17.42	18.24	1083222	19488897.37	1088577.21	2134080	0.038133	0.038133	36.585297	35.567935	16	2014/6/30	1
300069	2014/9/25	18.32	18.49	17.98	18.22	1156663	21051849.64	1087383.59	2131740	-0.001096	-0.001096	36.545182	35.528935	16	2014/6/30	1
300069	2014/9/26	18.28	18.39	18.11	18.3	892354	16295020.7	1092158.05	2141100	0.004391	0.004391	36.705644	35.684935	16	2014/6/30	1
300069	2014/9/29	18.31	18.44	18	18.22	1303184	23728041.52	1087383.59	2131740	-0.004372	-0.004372	36.545182	35.528935	16	2014/6/30	1
300069	2014/9/30	18.2	20.04	18.2	20.04	7806850	152709676.7	1196002.59	2344680	0.09989	0.09989	40.195689	39.077929	16	2014/6/30	1
300069	2014/10/8	19.63	19.9	19.35	19.35	5951800	116311819.8	1154822.86	2263950	-0.034431	-0.034431	38.811706	37.732431	16	2014/6/30	1
300069	2014/10/9	19.32	19.63	19.21	19.55	3598942	69940211.23	1166759.01	2287350	0.010336	0.010336	39.212861	38.12243	16	2014/6/30	1
300069	2014/10/10	19.39	19.66	19.25	19.43	1540998	29958947.99	1159597.32	2273310	-0.006138	-0.006138	38.972168	37.88843	16	2014/6/30	1
300069	2014/10/13	19.4	19.4	18.9	19.19	1478212	28179302.2	1145273.94	2245230	-0.012352	-0.012352	38.490782	37.420431	16	2014/6/30	1
300069	2014/10/14	19.05	19.26	18.95	19.12	1310392	25039562.3	1141096.28	2237040	-0.003648	-0.003648	38.350378	37.283931	16	2014/6/30	1
300069	2014/10/15	19.1	19.1	18.76	18.91	1146066	21659175.66	1128563.32	2212470	-0.010983	-0.010983	37.929166	36.874432	16	2014/6/30	1
300069	2014/10/16	18.88	19.42	18.8	18.98	1446234	27780045.46	1132740.98	2220660	0.003702	0.003702	38.06957	37.010932	16	2014/6/30	1
300069	2014/10/17	18.97	19.09	17.7	18.49	1190494	21929651.64	1103497.4	2163330	-0.025817	-0.025817	37.086741	36.055434	16	2014/6/30	1
300069	2014/10/20	18.5	18.8	18.35	18.72	592333	10973248.78	1117223.98	2190240	0.012439	0.012439	37.548069	36.503933	16	2014/6/30	1
300069	2014/10/21	18.7	18.89	18.45	18.46	852106	15919358.47	1101706.98	2159820	-0.013889	-0.013889	37.026568	35.996934	16	2014/6/30	1
300069	2014/10/22	18.46	18.75	18.18	18.2	619972	11371393.03	1086189.98	2129400	-0.014085	-0.014085	36.505067	35.489935	16	2014/6/30	1
300069	2014/10/23	18.17	18.21	17.6	17.7	1024322	18280634.25	1056349.59	2070900	-0.027473	-0.027473	35.502181	34.514937	16	2014/6/30	1
300069	2014/10/24	17.62	17.9	17.31	17.62	409092	7229638.68	1051575.13	2061540	-0.00452	-0.00452	35.341719	34.358937	16	2014/6/30	1
300069	2014/10/27	17.62	17.97	17.29	17.82	463340	8265976.8	1063511.29	2084940	0.011351	0.011351	35.742874	34.748936	16	2014/6/30	1
300069	2014/10/28	17.96	18.59	17.87	18.38	830266	15156490.58	1096932.52	2150460	0.031425	0.031425	36.866107	35.840934	16	2014/6/30	1
300069	2014/10/29	18.56	18.65	18.41	18.6	694457	12897839.58	1110062.28	2176200	0.01197	0.01197	37.307377	36.269933	16	2014/6/30	1
300069	2014/10/30	18.6	18.68	18.13	18.19	786467	14490212.03	1085593.17	2128230	-0.022043	-0.022043	36.48501	35.470434	16	2014/6/30	1
300069	2014/10/31	18.13	18.79	18.13	18.49	725291	13433352.25	1103497.4	2163330	0.016493	0.016493	37.086742	36.055433	16	2014/6/30	1
300069	2014/11/3	18.66	18.96	18.49	18.84	819744	15364470.88	1124385.67	2204280	0.018929	0.018929	37.788763	36.737932	16	2014/6/30	1
300069	2014/11/4	18.78	18.92	18.27	18.33	817470	15203887.97	1093948.48	2144610	-0.02707	-0.02707	36.765819	35.743434	16	2014/6/30	1
300069	2014/11/5	18.52	18.74	18.29	18.45	1066905	19711965.46	1101110.17	2158650	0.006547	0.006547	37.006512	35.977434	16	2014/6/30	1
300069	2014/11/6	18.45	18.63	18.38	18.6	620012	11474186.79	1110062.28	2176200	0.00813	0.00813	37.307378	36.269933	16	2014/6/30	1
300069	2014/11/7	18.62	18.87	18.3	18.3	1014062	18932196.78	1092158.05	2141100	-0.016129	-0.016129	36.705646	35.684934	16	2014/6/30	1
300069	2014/11/10	18.49	18.68	18.03	18.08	908199	16505627.17	1079028.29	2115360	-0.012022	-0.012022	36.264376	35.255935	16	2014/6/30	1
300069	2014/11/11	18.08	18.22	17.13	17.55	1067911	18902625.79	1047397.48	2053350	-0.029314	-0.029314	35.201316	34.222437	16	2014/6/30	1
300069	2014/11/12	17.53	17.69	17.2	17.66	578221	10129808.38	1053962.36	2066220	0.006268	0.006268	35.421951	34.436937	16	2014/6/30	1
300069	2014/11/13	17.66	17.97	17.15	17.18	1043200	18072494.15	1025315.59	2010060	-0.02718	-0.02718	34.45918	33.500939	16	2014/6/30	1
300069	2014/11/14	17.28	17.29	16.6	17.29	642265	10959640.8	1031880.48	2022930	0.006403	0.006403	34.679815	33.715439	16	2014/6/30	1
300069	2014/11/17	17.27	18.1	17.12	17.7	821451	14520521.17	1056349.59	2070900	0.023713	0.023713	35.502182	34.514938	16	2014/6/30	1
300069	2014/11/18	17.78	17.99	17.41	17.65	1223794	21523608.05	1053365.56	2065050	-0.002825	-0.002825	35.401893	34.417438	16	2014/6/30	1
300069	2014/11/19	17.65	17.98	17.55	17.9	1332712	23594543.68	1068285.75	2094300	0.014164	0.014164	35.903336	34.904937	16	2014/6/30	1
300069	2014/11/20	17.78	17.92	17.59	17.62	1066854	18850544.36	1051575.13	2061540	-0.015642	-0.015642	35.34172	34.358938	16	2014/6/30	1
300069	2014/11/21	17.51	18.6	17.44	18.2	1278496	23028296.09	1086189.98	2129400	0.032917	0.032917	36.505068	35.489936	16	2014/6/30	1
300069	2014/11/24	18.25	18.73	18.03	18.21	1311115	24198631.27	1086786.79	2130570	0.000549	0.000549	36.525126	35.509436	16	2014/6/30	1
300069	2014/11/25	18.21	18.5	18.05	18.44	534355	9809753.74	1100513.36	2157480	0.01263	0.01263	36.986454	35.957935	16	2014/6/30	1
300069	2014/11/26	18.6	18.65	18.18	18.36	689305	12650072.29	1095738.9	2148120	-0.004338	-0.004338	36.825992	35.801935	16	2014/6/30	1
300069	2014/11/27	18.41	18.55	18.16	18.25	1027586	18789322.84	1089174.02	2135250	-0.005991	-0.005991	36.605357	35.587435	16	2014/6/30	1
300069	2014/11/28	18.3	18.42	17.86	18.24	1164125	21026156.54	1088577.21	2134080	-0.000548	-0.000548	36.585299	35.567935	16	2014/6/30	1
300069	2014/12/1	18.24	18.24	17.51	17.78	1231869	21906065.92	1061124.06	2080260	-0.025219	-0.025219	35.662643	34.670937	16	2014/6/30	1
300069	2014/12/2	17.88	17.88	17.61	17.68	1363166	24150259.63	1055155.98	2068560	-0.005624	-0.005624	35.462066	34.475937	16	2014/6/30	1
300069	2014/12/3	17.7	17.95	17.41	17.73	1233780	21778250.06	1058140.02	2074410	0.002828	0.002828	35.562355	34.573437	16	2014/6/30	1
300069	2014/12/4	17.84	18.05	17.68	17.76	1022267	18284749.37	1059930.44	2077920	0.001692	0.001692	35.622528	34.631937	16	2014/6/30	1
300069	2014/12/5	17.89	17.89	17.1	17.3	1047941	18202276.19	1032477.29	2024100	-0.025901	-0.025901	34.699872	33.734939	16	2014/6/30	1
300069	2014/12/8	17.13	17.3	16.89	17.06	1227204	20916668.44	1018153.9	1996020	-0.013873	-0.013873	34.218486	33.26694	16	2014/6/30	1
300069	2014/12/9	17.06	17.06	16.56	16.56	1239273	20704575.92	988313.52	1937520	-0.029308	-0.029308	33.2156	32.291942	16	2014/6/30	1
300069	2014/12/10	16.56	16.98	16.3	16.82	620829	10373563.47	1003830.52	1967940	0.0157	0.0157	33.737101	32.798941	16	2014/6/30	1
300069	2014/12/11	16.85	17.59	16.7	17.51	1044922	17956909.35	1045010.25	2048670	0.041023	0.041023	35.121084	34.144439	16	2014/6/30	1
300069	2014/12/12	17.58	17.7	17.36	17.6	745871	13082482.26	1050381.52	2059200	0.00514	0.00514	35.301604	34.319939	16	2014/6/30	1
300069	2014/12/15	17.6	17.99	17.4	17.79	753613	13433463.42	1061720.86	2081430	0.010795	0.010795	35.682701	34.690438	16	2014/6/30	1
300069	2014/12/16	17.92	17.93	16.96	17.3	1668445	28788976.68	1032477.29	2024100	-0.027544	-0.027544	34.699872	33.73494	16	2014/6/30	1
300069	2014/12/17	17.1	17.29	16.88	17.04	854267	14543258.26	1016960.29	1993680	-0.015029	-0.015029	34.178371	33.227941	16	2014/6/30	1
300069	2014/12/18	17.04	17.14	16.81	16.94	565662	9606832	1010992.21	1981980	-0.005869	-0.005869	33.977794	33.032941	16	2014/6/30	1
300069	2014/12/19	16.75	16.87	16.5	16.87	524433	8737280.93	1006814.56	1973790	-0.004132	-0.004132	33.83739	32.896441	16	2014/6/30	1
300069	2014/12/22	16.87	17.05	15.18	15.18	1616906	25016537.24	905954.06	1776060	-0.100178	-0.100178	30.447634	29.600947	16	2014/6/30	1
300069	2014/12/23	15.18	15.65	15.14	15.32	834482	12791969.78	914309.37	1792440	0.009223	0.009223	30.728442	29.873947	16	2014/6/30	1
300069	2014/12/24	15.48	15.64	14.99	15.49	791143	12136936.98	924455.1	1812330	0.011097	0.011097	31.069423	30.205446	16	2014/6/30	1
300069	2014/12/25	15.51	16	15.35	15.92	668637	10391951.55	950117.83	1862640	0.02776	0.02776	31.931905	31.043945	16	2014/6/30	1
300069	2014/12/26	15.82	15.82	15.41	15.43	559970	8698804.9	920874.25	1805310	-0.030779	-0.030779	30.949076	30.088447	16	2014/6/30	1
300069	2014/12/29	15.45	15.45	15.1	15.1	482907	7355860.97	901179.6	1766700	-0.021387	-0.021387	30.287171	29.444948	16	2014/6/30	1
300069	2014/12/30	15.26	15.27	14.73	14.73	551696	8218172.65	879097.71	1723410	-0.024503	-0.024503	29.545035	28.723449	16	2014/6/30	1
300069	2014/12/31	14.75	15	14.6	14.9	937300	13836991.81	889243.44	1743300	0.011541	0.011541	29.886016	29.054948	16	2014/6/30	1
300069	2015/1/5	14.9	14.9	13.41	14.07	2197815	30125479.73	839708.41	1646190	-0.055705	-0.055705	28.221225	27.436451	16	2014/6/30	1
300069	2015/1/6	13.71	14.7	13.45	14.6	1633250	23091597.15	871339.21	1708200	0.037669	0.037669	29.284285	28.469949	16	2014/6/30	1
300069	2015/1/7	14.48	14.48	14.15	14.43	922675	13162667.67	861193.48	1688310	-0.011644	-0.011644	28.943304	28.13845	16	2014/6/30	1
300069	2015/1/8	14.42	14.68	14.29	14.59	969472	14061555.82	870742.41	1707030	0.011088	0.011088	29.264228	28.450449	16	2014/6/30	1
300069	2015/1/9	14.59	14.68	13.41	14.65	747407	10817617.87	874323.25	1714050	0.004112	0.004112	29.384574	28.567449	16	2014/6/30	1
300069	2015/1/12	14.43	14.96	14.43	14.8	1012091	14985317.44	883275.37	1731600	0.010239	0.010239	29.68544	28.859948	16	2014/6/30	1
300069	2015/1/13	14.9	15.06	14.5	15.04	660714	9814025.12	897598.75	1759680	0.016216	0.016216	30.166826	29.327947	16	2014/6/30	1
300069	2015/1/14	14.86	15.16	14.7	14.75	530445	7929571.3	880291.33	1725750	-0.019282	-0.019282	29.585152	28.762448	16	2014/6/30	1
300069	2015/1/15	14.65	14.75	14.24	14.34	581550	8418939.96	855822.21	1677780	-0.027797	-0.027797	28.762785	27.962949	16	2014/6/30	1
300069	2015/1/16	14.34	14.71	14.32	14.7	391751	5693694.35	877307.29	1719900	0.025105	0.025105	29.484863	28.664948	16	2014/6/30	1
300069	2015/1/19	14.6	15.44	14.44	14.82	884624	13224447.6	884468.98	1733940	0.008163	0.008163	29.725556	28.898948	16	2014/6/30	1
300069	2015/1/20	14.88	15.41	14.68	15.37	1052887	16066318.67	917293.4	1798290	0.037112	0.037112	30.828731	29.971446	16	2014/6/30	1
300069	2015/1/21	15.47	15.99	15.25	15.65	1070825	16815201.33	934004.02	1831050	0.018217	0.018217	31.390347	30.517445	16	2014/6/30	1
300069	2015/1/22	15.65	15.88	15.46	15.75	519600	8134429.62	939972.1	1842750	0.00639	0.00639	31.590924	30.712445	16	2014/6/30	1
300069	2015/1/23	15.79	15.87	15.4	15.53	728764	11362451.32	926842.33	1817010	-0.013968	-0.013968	31.149654	30.283446	16	2014/6/30	1
300069	2015/1/26	15.56	15.81	15.56	15.7	628003	9863453.43	936988.06	1836900	0.010947	0.010947	31.490635	30.614945	16	2014/6/30	1
300069	2015/1/27	15.67	15.84	15.63	15.71	619113	9753179.45	937584.87	1838070	0.000637	0.000637	31.510693	30.634445	16	2014/6/30	1
300069	2015/1/28	15.71	15.8	15.58	15.61	760494	11915966.2	931616.79	1826370	-0.006365	-0.006365	31.310116	30.439445	16	2014/6/30	1
300069	2015/1/29	15.61	15.61	15.16	15.51	493163	7612252.82	925648.71	1814670	-0.006406	-0.006406	31.109539	30.244445	16	2014/6/30	1
300069	2015/1/30	15.53	15.53	15.01	15.16	814610	12382884.61	904760.44	1773720	-0.022566	-0.022566	30.407518	29.561946	16	2014/6/30	1
300069	2015/2/2	15.3	15.71	15.05	15.65	850448	13182939.46	934004.02	1831050	0.032322	0.032322	31.390347	30.517444	16	2014/6/30	1
300069	2015/2/3	15.75	15.98	15.63	15.97	1036844	16484051.64	953101.86	1868490	0.020447	0.020447	32.032194	31.141443	16	2014/6/30	1
300069	2015/2/4	15.97	16.22	15.8	15.89	566105	9027034.64	948327.4	1859130	-0.005009	-0.005009	31.871732	30.985443	16	2014/6/30	1
300069	2015/2/5	15.9	15.94	15.67	15.8	547594	8671764.17	942956.13	1848600	-0.005664	-0.005664	31.691212	30.809943	16	2014/6/30	1
300069	2015/2/6	15.77	16.89	15.35	16.8	2259542	37082113.33	1002636.9	1965600	0.063291	0.063291	33.696985	32.759939	16	2014/6/30	1
300069	2015/2/9	16.78	16.87	16.28	16.38	842323	13944995.02	977570.98	1916460	-0.025	-0.025	32.85456	31.940941	16	2014/6/30	1
300069	2015/2/10	16.23	16.42	16.02	16.36	465427	7545977.96	976377.36	1914120	-0.001221	-0.001221	32.814445	31.901941	16	2014/6/30	1
300069	2015/2/11	16.49	16.49	16.04	16.26	594141	9615996.68	970409.29	1902420	-0.006112	-0.006112	32.613868	31.706941	16	2014/6/30	1
300069	2015/2/12	16.26	16.46	16.2	16.44	455058	7421056.33	981151.83	1923480	0.01107	0.01107	32.974907	32.05794	16	2014/6/30	1
300069	2015/2/13	16.47	16.75	16.33	16.62	1238863	20495651.99	991894.36	1944540	0.010949	0.010949	33.335946	32.408939	16	2014/6/30	1
300069	2015/2/16	16.62	17.5	16.62	17.3	1129117	19268278.43	1032477.29	2024100	0.040915	0.040915	34.699872	33.734937	16	2014/6/30	1
300069	2015/2/17	17.23	17.48	17.06	17.32	556712	9633278.02	1033670.9	2026440	0.001156	0.001156	34.739987	33.773937	16	2014/6/30	1
300069	2015/2/25	17.3	17.55	16.88	17.2	630615	10915699.27	1026509.21	2012400	-0.006928	-0.006928	34.499294	33.539937	16	2014/6/30	1
300069	2015/2/26	17.05	17.22	16.95	17.21	729007	12429848.07	1027106.02	2013570	0.000581	0.000581	34.519352	33.559437	16	2014/6/30	1
300069	2015/2/27	17.28	18	17.07	17.96	1406420	24736187.28	1071866.59	2101320	0.043579	0.043579	36.023682	35.021934	16	2014/6/30	1
300069	2015/3/2	17.85	18.3	17.83	18.1	1480408	26613527.93	1080221.9	2117700	0.007795	0.007795	36.30449	35.294933	16	2014/6/30	1
300069	2015/3/3	17.9	18.18	17.79	18.12	1108026	20059208.22	1081415.52	2120040	0.001105	0.001105	36.344605	35.333933	16	2014/6/30	1
300069	2015/3/4	18.03	18.27	18	18.26	673457	12228170.43	1089770.82	2136420	0.007726	0.007726	36.625413	35.606932	16	2014/6/30	1
300069	2015/3/5	18.25	18.25	17.7	18.07	784564	14083220.56	1078431.48	2114190	-0.010405	-0.010405	36.244316	35.236433	16	2014/6/30	1
300069	2015/3/6	18.07	18.3	17.84	18.07	1064399	19310245.39	1078431.48	2114190	0	0	36.244316	35.236433	16	2014/6/30	1
300069	2015/3/9	18.12	18.15	17.3	18.03	961915	17060909.7	1076044.25	2109510	-0.002214	-0.002214	36.164085	35.158433	16	2014/6/30	1
300069	2015/3/10	18.01	18.27	17.71	18.26	1933010	34971930.53	1089770.82	2136420	0.012757	0.012757	36.625413	35.606932	16	2014/6/30	1
300069	2015/3/11	18.62	19.5	18.11	19.13	2354515	44070228.5	1141693.09	2238210	0.047645	0.047645	38.370435	37.303429	16	2014/6/30	1
300069	2015/3/12	19	19.68	18.81	19.59	1630968	31674342.55	1169146.25	2292030	0.024046	0.024046	39.293091	38.200427	16	2014/6/30	1
300069	2015/3/13	19.58	20.55	18.86	20.42	1741335	34339950.43	1218681.28	2389140	0.042369	0.042369	40.957883	39.818924	16	2014/6/30	1
300069	2015/3/16	20.49	20.96	20	20.72	2816848	58244073.21	1236585.51	2424240	0.014691	0.014691	41.559615	40.403923	16	2014/6/30	1
300069	2015/3/17	20.72	20.99	19.64	20.14	3598498	72295070.66	1201970.67	2356380	-0.027992	-0.027992	40.396267	39.272925	16	2014/6/30	1
300069	2015/3/18	19.86	20.37	19.73	20.15	2091995	41924481.48	1202567.48	2357550	0.000497	0.000497	40.416325	39.292425	16	2014/6/30	1
300069	2015/3/19	20.1	20.29	19.83	20	1090242	21808945.14	1193615.36	2340000	-0.007444	-0.007444	40.115459	38.999926	16	2014/6/30	1
300069	2015/3/20	20.17	21.46	20.01	20.54	2383791	49499121.21	1225842.97	2403180	0.027	0.027	41.198576	40.052924	16	2014/6/30	1
300069	2015/3/23	20.54	21.19	20.39	21.16	1445120	30136636.58	1262845.05	2475720	0.030185	0.030185	42.442155	41.261922	16	2014/6/30	1
300069	2015/3/24	21.16	21.57	19.5	21.57	1789981	37722962.9	1287314.17	2523690	0.019376	0.019376	43.264522	42.06142	16	2014/6/30	1
300069	2015/3/25	21.59	23.73	21.08	23.73	4746303	110628957.5	1416224.62	2776410	0.100139	0.100139	47.596992	46.273412	16	2014/6/30	1
300069	2015/3/26	24.3	24.3	22.78	23	3214667	74944484.45	1372657.66	2691000	-0.030763	-0.030763	46.132778	44.849915	16	2014/6/30	1
300069	2015/4/3	22.01	25.18	20.7	24.02	8558477	198352408.6	1433532.05	2810340	0.044348	0.044348	48.178666	46.838911	16	2014/6/30	1
300069	2015/4/7	23.4	23.95	23.18	23.84	5598257	131863811	1422789.51	2789280	-0.007494	-0.007494	47.817627	46.487912	16	2014/6/30	1
300069	2015/4/8	24.2	24.29	22.41	22.48	3506782	81191838.83	1341623.66	2630160	-0.057047	-0.057047	45.089776	43.835917	16	2014/6/30	1
300069	2015/4/9	22.44	24.73	22.21	24.73	5896700	139381538.5	1475905.39	2893410	0.100089	0.100089	49.602765	48.223409	16	2014/6/30	1
300069	2015/4/10	25.3	27.2	24.79	27.2	8756370	227962060.6	1623316.89	3182400	0.099879	0.099879	54.557024	53.0399	16	2014/6/30	1
300069	2015/4/13	26.6	27.1	25.89	26.59	4188220	111312826.4	1586911.62	3111030	-0.022426	-0.022426	53.333503	51.850402	16	2014/6/30	1
300069	2015/4/14	26.35	29.25	26.35	29.25	6394236	182837796.7	1745662.46	3422250	0.100038	0.100038	58.668859	57.037392	16	2014/6/30	1
300070	2014/1/2	40.16	40.99	39.6	40.3	8792314	352306316	20899691.47	35925367.18	-0.016833	-0.016833	242.561022	240.959701	16	2013/12/31	1
300070	2014/1/3	40.35	40.77	40.01	40.38	3651888	147559372.9	20941179.69	35996683.04	0.001985	0.001985	243.042533	241.438033	16	2013/12/31	1
300070	2014/1/6	40.57	41.17	40.42	40.75	5430729	221522731.6	21133062.71	36326518.92	0.009163	0.009163	245.26952	243.650318	16	2013/12/31	1
300070	2014/1/7	40.49	43.2	40.21	42.61	7125338	298701174.5	22097663.86	37984612.79	0.045644	0.045644	256.464644	254.771535	16	2013/12/31	1
300070	2014/1/8	43.11	45.5	43.1	43.15	7323068	323699704.4	22377709.35	38465994.88	0.012673	0.012673	259.714841	258.000275	16	2013/12/31	1
300070	2014/1/9	43.14	43.98	42.51	43.16	3524535	152070730.5	22382895.38	38474909.36	0.000232	0.000232	259.77503	258.060067	16	2013/12/31	1
300070	2014/1/10	43.12	43.2	41.25	41.5	4041383	170410323.1	21522014.79	36995105.16	-0.038462	-0.038462	249.783683	248.13468	16	2013/12/31	1
300070	2014/1/13	41.55	41.8	38.9	39.4	10408508	417871142.8	20432948.98	35123063.69	-0.050602	-0.050602	237.144027	235.578467	16	2013/12/31	1
300070	2014/1/14	40	41.16	39.69	40.6	5972750	241101073.8	21055272.3	36192801.67	0.030457	0.030457	244.366687	242.753446	16	2013/12/31	1
300070	2014/1/15	40.8	42.3	40.69	40.7	3410296	141060602	21107132.58	36281946.5	0.002463	0.002463	244.968576	243.35136	16	2013/12/31	1
300070	2014/1/16	40.66	41.2	39.01	39.68	5697207	226531338.2	20578157.75	35372669.22	-0.025061	-0.025061	238.829314	237.252629	16	2013/12/31	1
300070	2014/1/17	39.45	40.14	38.91	39	4706790	184998326.1	20225507.87	34766484.36	-0.017137	-0.017137	234.736473	233.186807	16	2013/12/31	1
300070	2014/1/20	38.93	39.52	37.9	38.08	6191573	238709476.1	19748393.33	33946351.91	-0.02359	-0.02359	229.1991	227.68599	16	2013/12/31	1
300070	2014/1/21	38.08	39.29	38.08	38.61	2803349	108467152.3	20023252.8	34418819.52	0.013918	0.013918	232.389108	230.854939	16	2013/12/31	1
300070	2014/1/22	38.71	39.9	38.4	39.7	4129018	161909559.9	20588529.81	35390498.18	0.028231	0.028231	238.949692	237.372212	16	2013/12/31	1
300070	2014/1/23	39.8	40.27	39.62	39.75	5390745	214921761.1	20614459.95	35435070.6	0.001259	0.001259	239.250636	237.671169	16	2013/12/31	1
300070	2014/1/24	39.95	41.35	39.78	41.05	6263678	255564402.2	21288643.54	36593953.41	0.032704	0.032704	247.075185	245.444063	16	2013/12/31	1
300070	2014/1/27	40.75	41.2	39.99	40	5050769	204551929.6	20744110.64	35657932.68	-0.025579	-0.025579	240.755357	239.165956	16	2013/12/31	1
300070	2014/1/28	39.9	40.48	38.33	38.78	6172648	242005784.9	20111415.27	34570365.73	-0.0305	-0.0305	233.412319	231.871395	16	2013/12/31	1
300070	2014/1/29	38.82	39.52	38.1	38.56	5898898	227321203.6	19997322.66	34374247.1	-0.005673	-0.005673	232.088164	230.555982	16	2013/12/31	1
300070	2014/1/30	38.45	38.46	36.81	37.1	8718628	325155495	19240162.62	33072732.56	-0.037863	-0.037863	223.300594	221.826424	16	2013/12/31	1
300070	2014/2/7	37.1	37.85	37.06	37.3	6525197	243696378.7	19343883.17	33251022.22	0.005391	0.005391	224.50437	223.022254	16	2013/12/31	1
300070	2014/2/10	37.45	38.57	37.45	38.4	7761762	296597932.8	19914346.21	34231615.37	0.029491	0.029491	231.125143	229.599318	16	2013/12/31	1
300070	2014/2/11	38.55	40.6	38.55	40.32	11542791	461213385.8	20910063.53	35943196.14	0.05	0.05	242.6814	241.079284	16	2013/12/31	1
300070	2014/2/12	41	43.09	41	42.7	12958061	550481374.1	22144338.11	38064843.14	0.059028	0.059028	257.006344	255.309658	16	2013/12/31	1
300070	2014/2/13	42.98	42.98	41.2	41.2	9439501	395569733.2	21366433.96	36727670.66	-0.035129	-0.035129	247.978018	246.340935	16	2013/12/31	1
300070	2014/2/14	41.3	42.16	40.94	41.81	4506902	187253437	21682781.65	37271454.13	0.014806	0.014806	251.649537	249.988216	16	2013/12/31	1
300070	2014/2/17	42.4	42.8	41.6	41.77	6662595	279593562.1	21662037.54	37235796.2	-0.000957	-0.000957	251.408782	249.74905	16	2013/12/31	1
300070	2014/2/18	41.86	41.99	40.1	40.2	9737079	394995521.8	20847831.19	35836222.34	-0.037587	-0.037587	241.959134	240.361786	16	2013/12/31	1
300070	2014/2/19	40.6	40.9	39.7	40	7970040	319599018.4	20744110.64	35657932.68	-0.004975	-0.004975	240.755357	239.165956	16	2013/12/31	1
300070	2014/2/20	40.1	40.18	38.59	38.89	8691993	339040762.8	20168461.57	34668425.05	-0.02775	-0.02775	234.074396	232.529101	16	2013/12/31	1
300070	2014/2/21	38.86	39.5	38.6	38.8	7441632	289466263.6	20121787.32	34588194.7	-0.002314	-0.002314	233.532696	231.990978	16	2013/12/31	1
300070	2014/2/24	39.06	39.32	38.6	39.23	7488740	291943580.7	20344786.51	34971517.48	0.011082	0.011082	236.120816	234.562012	16	2013/12/31	1
300070	2014/2/25	39.41	39.5	36	36.39	12996231	491970352.6	18871954.65	32439804.26	-0.072394	-0.072394	219.027186	217.581229	16	2013/12/31	1
300070	2014/2/26	36.37	36.87	34	35.06	15152988	534955053.8	18182212.98	31254177.99	-0.036549	-0.036549	211.02207	209.628961	16	2013/12/31	1
300070	2014/2/27	35.27	36.35	35	35.05	9556423	340394654.8	18177026.95	31245263.51	-0.000285	-0.000285	210.961882	209.569169	16	2013/12/31	1
300070	2014/2/28	34.9	35.95	34.51	35.71	5153198	183183236.3	18519304.77	31833619.4	0.01883	0.01883	214.934345	213.515407	16	2013/12/31	1
300070	2014/3/3	35.86	37.49	35.82	37.22	6859621	253155932.2	19302394.95	33179706.36	0.042285	0.042285	224.02286	222.543922	16	2013/12/31	1
300070	2014/3/4	37.24	37.3	36.1	36.4	5480852	200620193.6	18877140.68	32448718.74	-0.022031	-0.022031	219.087375	217.64102	16	2013/12/31	1
300070	2014/3/5	36.91	37.32	36.14	36.41	4976950	181706881.9	18882326.71	32457633.22	0.000275	0.000275	219.147564	217.700812	16	2013/12/31	1
300070	2014/3/6	36.31	36.37	34.7	35.32	7146561	251977075.2	18317049.7	31485954.56	-0.029937	-0.029937	212.58698	211.183539	16	2013/12/31	1
300070	2014/3/7	35.2	35.6	34.51	34.75	6096929	212788568.9	18021446.12	30977829.02	-0.016138	-0.016138	209.156216	207.775425	16	2013/12/31	1
300070	2014/3/10	34.75	35.34	34.25	34.45	5095435	176993280.4	17865865.29	30710394.52	-0.008633	-0.008633	207.350551	205.98168	16	2013/12/31	1
300070	2014/3/11	34.42	35.08	34.2	34.8	4570983	158244023	18047376.26	31022401.43	0.01016	0.01016	209.457161	208.074382	16	2013/12/31	1
300070	2014/3/12	34.8	35.05	34.33	34.43	4676439	162224100.8	17855493.23	30692565.55	-0.010632	-0.010632	207.230174	205.862097	16	2013/12/31	1
300070	2014/3/13	34.43	35.7	34.43	35.61	6968618	245853721.6	18467444.5	31744474.57	0.034272	0.034272	214.332457	212.917493	16	2013/12/31	1
300070	2014/3/14	35.39	36.19	34.93	35.14	3518995	124073420.9	18223701.2	31325493.86	-0.013199	-0.013199	211.503581	210.107293	16	2013/12/31	1
300070	2014/3/17	35.15	35.6	34.91	35.41	4928341	173963805	18363723.94	31566184.9	0.007684	0.007684	213.12868	211.721663	16	2013/12/31	1
300070	2014/3/18	35.47	35.88	34.98	35.32	5613555	198836128.8	18317049.7	31485954.56	-0.002542	-0.002542	212.58698	211.183539	16	2013/12/31	1
300070	2014/3/19	35.25	35.25	32.38	32.38	17062877	568350915	16792357.56	28865096.5	-0.083239	-0.083239	194.891462	193.604842	16	2013/12/31	1
300070	2014/3/20	32.24	32.95	31.08	31.85	13891598	443808065.4	16517498.1	28392628.9	-0.016368	-0.016368	191.701453	190.435893	16	2013/12/31	1
300070	2014/3/21	31.59	32.26	31.1	32.08	9778866	310463276.5	16636776.73	28597662.01	0.007221	0.007221	193.085796	191.811097	16	2013/12/31	1
300070	2014/3/24	32.3	32.7	31.6	32.24	8750952	282077431.2	16719753.18	28740293.74	0.004988	0.004988	194.048818	192.767761	16	2013/12/31	1
300070	2014/3/25	32.24	32.85	32.05	32.44	6288526	204972014.4	16823473.73	28918583.4	0.006203	0.006203	195.252595	193.963591	16	2013/12/31	1
300070	2014/3/26	32.45	32.8	32.26	32.55	4620001	150462813.9	16880520.03	29016642.72	0.003391	0.003391	195.914672	194.621297	16	2013/12/31	1
300070	2014/3/27	32.71	32.8	31.44	31.6	6053532	192901029.6	16387847.41	28169766.82	-0.029186	-0.029186	190.196732	188.941105	16	2013/12/31	1
300070	2014/3/28	31.61	32.6	30.01	32.46	12130303	384267053.3	16833845.78	28936412.37	0.027215	0.027215	195.372972	194.083174	16	2013/12/31	1
300070	2014/3/31	32.5	33.58	32	33.03	7165856	235981952.2	17129449.36	29444537.91	0.01756	0.01756	198.803736	197.491289	16	2013/12/31	1
300070	2014/4/1	33.27	34.39	33.11	34.08	8890427	301854353	17673982.27	30380558.64	0.031789	0.031789	205.123564	203.769395	16	2013/12/31	1
300070	2014/4/2	34.2	34.9	33.51	34.33	7754852	264985430.7	17803632.96	30603420.72	0.007336	0.007336	206.628285	205.264182	16	2013/12/31	1
300070	2014/4/3	34.35	34.77	33.6	33.92	5570001	190820107	17591005.82	30237926.91	-0.011943	-0.011943	204.160543	202.812731	16	2013/12/31	1
300070	2014/4/4	33.92	34.16	33.3	33.98	4689227	158273187.2	17622121.99	30291413.81	0.001769	0.001769	204.521676	203.17148	16	2013/12/31	1
300070	2014/4/8	33.8	34.95	33.29	34.92	7039185	241370745.5	18109608.59	31129375.23	0.027663	0.027663	210.179427	208.79188	16	2013/12/31	1
300070	2014/4/9	34.78	35.42	34.3	34.53	6107426	212746347.8	17907353.51	30781710.39	-0.011168	-0.011168	207.832062	206.460012	16	2013/12/31	1
300070	2014/4/10	34.58	34.96	34.06	34.11	4672292	161363449.2	17689540.35	30407302.09	-0.012163	-0.012163	205.304131	203.948769	16	2013/12/31	1
300070	2014/4/11	33.91	33.91	32.96	33.33	5604637	187015006.3	17285030.19	29711972.41	-0.022867	-0.022867	200.609402	199.285033	16	2013/12/31	1
300070	2014/4/14	33.86	34.49	33.57	34.12	7786880	264880405.3	17694726.38	30416216.58	0.023702	0.023702	205.36432	204.008561	16	2013/12/31	1
300070	2014/4/15	34.2	34.44	33.31	33.4	3258489	109858808.3	17321332.38	29774373.79	-0.021102	-0.021102	201.030724	199.703574	16	2013/12/31	1
300070	2014/4/16	33.17	33.58	32.81	33.08	3687394	122011034.5	17155379.5	29489110.33	-0.009581	-0.009581	199.104681	197.790246	16	2013/12/31	1
300070	2014/4/17	33.11	34.2	33.11	34.12	4965807	167462636.2	17694726.38	30416216.58	0.031439	0.031439	205.36432	204.008561	16	2013/12/31	1
300070	2014/4/18	34.15	35	33.81	34.8	5929254	205181379.7	18047376.26	31022401.43	0.01993	0.01993	209.457161	208.074382	16	2013/12/31	1
300070	2014/4/21	34.4	35.6	34.22	34.6	5866731	205762224.2	17943655.7	30844111.77	-0.005747	-0.005747	208.253384	206.878552	16	2013/12/31	1
300070	2014/4/22	34.7	35.4	33.76	34.51	5231486	180496121.9	17896981.45	30763881.42	-0.002601	-0.002601	207.711684	206.340429	16	2013/12/31	1
300070	2014/4/23	34.65	35.3	34.1	35.05	5908174	206767885.3	18177026.95	31245263.51	0.015648	0.015648	210.961881	209.569169	16	2013/12/31	1
300070	2014/4/24	35.14	35.87	35.05	35.24	5959342	211925286.3	18275561.47	31414638.69	0.005421	0.005421	212.105469	210.705207	16	2013/12/31	1
300070	2014/4/25	35.18	35.81	34.62	34.7	3961369	140156870.3	17995515.98	30933256.6	-0.015323	-0.015323	208.855272	207.476467	16	2013/12/31	1
300070	2014/4/28	34.59	34.59	33.05	33.81	4817973	162009588.8	17533959.52	30139867.6	-0.025648	-0.025648	203.498465	202.155024	16	2013/12/31	1
300070	2014/4/29	33.8	35.58	33.58	35.58	5184044	181475073.5	18451886.41	31717731.12	0.052351	0.052351	214.15189	212.738118	16	2013/12/31	1
300070	2014/4/30	35.65	35.87	35.19	35.57	3006544	106872587.5	18446700.39	31708816.64	-0.000281	-0.000281	214.091701	212.678327	16	2013/12/31	1
300070	2014/5/5	35.3	36.2	35.04	36.12	5170336	185358934.4	18731931.91	32199113.21	0.015462	0.015462	217.402087	215.966859	16	2013/12/31	1
300070	2014/5/6	36.08	36.98	35.87	35.97	5006762	182901970.9	18654141.49	32065395.96	-0.004153	-0.004153	216.499254	215.069987	16	2013/12/31	1
300070	2014/5/7	35.81	35.89	34.7	35.2	4627444	163193319.2	18254817.36	31378980.76	-0.021407	-0.021407	211.864713	210.466042	16	2013/12/31	1
300070	2014/5/8	34.91	34.91	33.71	33.95	6469081	221342105.1	17606563.91	30264670.36	-0.035511	-0.035511	204.341108	202.992106	16	2013/12/31	1
300070	2014/5/9	33.95	34.47	33.42	34.19	3934117	134022415.3	17731028.57	30478617.96	0.007069	0.007069	205.78564	204.427102	16	2013/12/31	1
300070	2014/5/12	34.4	34.82	33.71	34.65	3134676	107809881.3	17969585.84	30888684.18	0.013454	0.013454	208.554327	207.177511	16	2013/12/31	1
300070	2014/5/13	34.67	35.1	34.52	34.57	2490196	86770891.43	17928097.62	30817368.32	-0.002309	-0.002309	208.072816	206.699179	16	2013/12/31	1
300070	2014/5/14	34.3	35.4	34.3	35.29	3372879	118398025.8	18301491.61	31459211.11	0.020827	0.020827	212.406412	211.004166	16	2013/12/31	1
300070	2014/5/15	35.41	35.5	33.5	34	6601621	225258236.5	17632494.04	30309242.78	-0.036554	-0.036554	204.642052	203.291064	16	2013/12/31	1
300070	2014/5/16	33.61	33.88	32.5	32.6	7210512	237940314.7	16906450.17	29061215.13	-0.041176	-0.041176	196.215615	194.920255	16	2013/12/31	1
300070	2014/5/19	32.75	32.75	31.66	31.74	5761324	185120859.9	16460451.79	28294569.58	-0.02638	-0.02638	191.039375	189.778187	16	2013/12/31	1
300070	2014/5/20	32.3	33.17	32.23	32.38	4598812	150825138.3	16792357.56	28865096.5	0.020164	0.020164	194.891461	193.604842	16	2013/12/31	1
300070	2014/5/21	32.31	33.22	32.2	33.2	2978405	97752380.07	17217611.83	29596084.12	0.025324	0.025324	199.826946	198.507744	16	2013/12/31	1
300070	2014/5/22	33.43	33.97	32.89	32.89	3415638	114643891.1	17056844.97	29319735.15	-0.009337	-0.009337	197.961092	196.654208	16	2013/12/31	1
300070	2014/5/23	32.87	33.1	32.65	33.09	2856965	93973803.72	17160565.53	29498024.81	0.006081	0.006081	199.164869	197.850038	16	2013/12/31	1
300070	2014/5/26	33.45	33.68	33	33.2	4759210	158156788	17217611.83	29596084.12	0.003324	0.003324	199.826946	198.507744	16	2013/12/31	1
300070	2014/5/27	33.21	33.39	32.32	32.66	3983931	130588287.8	16937566.34	29114702.03	-0.016265	-0.016265	196.576749	195.279004	16	2013/12/31	1
300070	2014/5/28	32.7	33.26	32	33.23	5450017	177940745.6	17233169.91	29622827.57	0.017453	0.017453	200.007513	198.687119	16	2013/12/31	1
300070	2014/5/29	33.28	33.76	33.01	33.37	4831104	161509912	17305774.3	29747630.34	0.004213	0.004213	200.850157	199.5242	16	2013/12/31	1
300070	2014/5/30	33.49	33.77	33.25	33.38	2648744	88758028.61	17310960.33	29756544.82	0.0003	0.0003	200.910346	199.583991	16	2013/12/31	1
300070	2014/6/3	33.6	33.6	32.35	32.44	4306169	140879997.2	16823473.73	28918583.4	-0.028161	-0.028161	195.252595	193.963591	16	2013/12/31	1
300070	2014/6/4	32.35	33.1	32.24	32.83	3216108	105070927	17025728.81	29266248.25	0.012022	0.012022	197.59996	196.295459	16	2013/12/31	1
300070	2014/6/5	33	33.37	32.55	33.3	4721184	155419254	17269472.11	29685228.96	0.014316	0.014316	200.428835	199.105659	16	2013/12/31	1
300070	2014/6/6	33.33	33.56	32.35	32.5	5578717	182211852.8	16854589.9	28972070.3	-0.024024	-0.024024	195.613728	194.32234	16	2013/12/31	1
300070	2014/6/9	32.42	32.7	31.85	31.91	3440892	110510210.5	16548614.26	28446115.8	-0.018154	-0.018154	192.062586	190.794642	16	2013/12/31	1
300070	2014/6/10	31.95	32.6	31.91	32.5	3742984	121007965	17523172.06	28992498.28	0.01849	0.01849	195.613728	194.32234	16	2014/6/10	1
300070	2014/6/11	33.05	34.55	33.05	34.15	11810458	402222742.6	18412810.03	30464425.11	0.050769	0.050769	205.544887	204.187936	16	2014/6/10	1
300070	2014/6/12	33.79	34.03	33.25	33.49	5734764	193216934.4	18056954.84	29875654.38	-0.019327	-0.019327	201.572424	200.241698	16	2014/6/10	1
300070	2014/6/13	33.32	34.77	33.32	34.42	6741630	230406992	18558387.15	30705285.87	0.027769	0.027769	207.169986	205.802307	16	2014/6/10	1
300070	2014/6/16	34.3	36.11	34.3	35.86	10088852	359450570	19334798.47	31989876.56	0.041836	0.041836	215.837179	214.412281	16	2014/6/10	1
300070	2014/6/17	29.86	30.16	29.05	29.2	7798347	230306910.4	18890455.46	31254700.66	-0.021002	-0.022982	211.304167	209.484658	16	2014/6/17	1
300070	2014/6/18	30	30.44	29.39	29.42	7003101	208639388.7	19032780.8	31490181.28	0.007534	0.007534	212.896185	211.062967	16	2014/6/17	1
300070	2014/6/19	29.5	29.98	28.45	28.81	6673439	195127225.7	18638151.43	30837257.74	-0.020734	-0.020734	208.481954	206.686746	16	2014/6/17	1
300070	2014/6/20	28.92	29.46	28.75	29.29	5720805	166597328	18948679.46	31351033.64	0.016661	0.016661	211.955447	210.130329	16	2014/6/17	1
300070	2014/6/23	29.31	30.05	29.31	29.61	4270321	126751825.4	19155698.15	31693550.91	0.010925	0.010925	214.271109	212.426051	16	2014/6/17	1
300070	2014/6/24	29.8	29.9	29.31	29.46	3770811	111607329.6	19058658.14	31532995.94	-0.005066	-0.005066	213.185642	211.349931	16	2014/6/17	1
300070	2014/6/25	29.48	29.7	28.71	29.4	3767763	110064825.2	19019842.14	31468773.95	-0.002037	-0.002037	212.751455	210.919483	16	2014/6/17	1
300070	2014/6/26	29.4	29.86	29.29	29.63	4513827	134024681.4	19168636.82	31714958.24	0.007823	0.007823	214.415837	212.569533	16	2014/6/17	1
300070	2014/6/27	29.5	29.83	29.47	29.55	3086589	91662309.82	19116882.15	31629328.92	-0.0027	-0.0027	213.836921	211.995602	16	2014/6/17	1
300070	2014/6/30	29.57	29.64	28.76	29.25	6070320	176777478.4	18922802.13	31308218.98	-0.010152	-0.010152	211.665988	209.843362	16	2014/6/17	1
300070	2014/7/1	29.37	29.6	29.07	29.28	3079507	90038346.64	18942210.13	31340329.98	0.001026	0.001026	211.883081	210.058586	16	2014/6/17	1
300070	2014/7/2	29.51	29.58	29.05	29.2	3795691	111171820.7	18890455.46	31254700.66	-0.002732	-0.002732	211.304165	209.484655	16	2014/6/17	1
300070	2014/7/3	29.3	29.53	29.21	29.32	3574080	104886317.6	18968087.46	31383144.64	0.00411	0.00411	212.172538	210.345551	16	2014/6/17	1
300070	2014/7/4	29.26	29.28	28.28	28.57	9558615	273199297.2	18482887.41	30580369.79	-0.02558	-0.02558	206.745205	204.964952	16	2014/6/17	1
300070	2014/7/7	28.59	28.65	27	27.15	17894877	490554418.5	17564241.97	29060449.42	-0.049702	-0.049702	196.469455	194.777685	16	2014/6/17	1
300070	2014/7/8	27.14	27.41	26.9	27.34	6955384	188890614.8	17687159.32	29263819.04	0.006998	0.006998	197.844379	196.14077	16	2014/6/17	1
300070	2014/7/9	27.5	27.72	27.11	27.22	6487467	178193248.4	17609527.31	29135375.07	-0.004389	-0.004389	196.976006	195.279874	16	2014/6/17	1
300070	2014/7/10	27.08	27.46	26.51	26.53	8214313	220120286.7	17163143.26	28396822.21	-0.025349	-0.025349	191.98286	190.329723	16	2014/6/17	1
300070	2014/7/11	26.5	26.83	26.48	26.65	7389021	196858260.1	17240775.27	28525266.19	0.004523	0.004523	192.851233	191.190619	16	2014/6/17	1
300070	2014/7/14	26.68	27.39	26.58	27.39	6672661	180539653	17719505.99	29317337.37	0.027767	0.027767	198.206202	196.499477	16	2014/6/17	1
300070	2014/7/15	27.45	27.62	27.13	27.32	5112417	139837061	17674220.65	29242411.71	-0.002556	-0.002556	197.699651	195.997288	16	2014/6/17	1
300070	2014/7/16	27.35	27.4	27	27.03	3492812	94910650.9	17486609.96	28932005.44	-0.010615	-0.010615	195.601082	193.91679	16	2014/6/17	1
300070	2014/7/17	27	27.5	26.86	27.35	4868554	132148714.4	17693628.65	29274522.71	0.011839	0.011839	197.916744	196.212512	16	2014/6/17	1
300070	2014/7/18	27.35	27.41	26.4	26.53	8668180	232500560.3	17163143.26	28396822.21	-0.029982	-0.029982	191.98286	190.329724	16	2014/6/17	1
300070	2014/7/21	26.58	26.6	25.42	26.01	6081743	158009384.1	16826737.89	27840231.65	-0.0196	-0.0196	188.219909	186.599175	16	2014/6/17	1
300070	2014/7/22	26.15	26.48	25.91	26.46	4594049	120582776.8	17117857.92	28321896.56	0.017301	0.017301	191.476309	189.827534	16	2014/6/17	1
300070	2014/7/23	26.4	26.58	25.44	25.66	7236467	186805334.4	16600311.2	27465603.39	-0.030234	-0.030234	185.687154	184.088228	16	2014/6/17	1
300070	2014/7/24	25.69	25.81	24.74	24.97	10069377	252209050.7	16153927.15	26727050.53	-0.02689	-0.02689	180.694008	179.138077	16	2014/6/17	1
300070	2014/7/25	25.12	25.35	24.9	25.16	5601347	140699116.8	16276844.49	26930420.16	0.007609	0.007609	182.068932	180.501162	16	2014/6/17	1
300070	2014/7/28	25.25	26.2	25.2	26.05	9743773	250590617	16852615.23	27883046.31	0.035374	0.035374	188.509367	186.88614	16	2014/6/17	1
300070	2014/7/29	26.25	27.16	25.91	26.81	13584403	362746409.3	17344284.61	28696524.82	0.029175	0.029175	194.009064	192.33848	16	2014/6/17	1
300070	2014/7/30	26.6	27.4	26.6	26.96	9028468	244048325.2	17441324.63	28857079.79	0.005595	0.005595	195.094531	193.4146	16	2014/6/17	1
300070	2014/7/31	26.96	27	26.61	26.78	5974877	159870893.2	17324876.61	28664413.83	-0.006677	-0.006677	193.791971	192.123256	16	2014/6/17	1
300070	2014/8/1	26.53	27.37	26.53	27	8702258	235945560.8	17467201.96	28899894.45	0.008215	0.008215	195.383989	193.701565	16	2014/6/17	1
300070	2014/8/4	26.8	27.37	26.8	27.2	7585985	206195893.7	17596588.64	29113967.74	0.007407	0.007407	196.831278	195.136391	16	2014/6/17	1
300070	2014/8/5	27.1	28.35	27.03	28.22	19275969	534978866.3	18256460.72	30205741.53	0.0375	0.0375	204.212451	202.454006	16	2014/6/17	1
300070	2014/8/6	28.18	28.39	27.8	28.19	9234713	259871302.8	18237052.72	30173630.54	-0.001063	-0.001063	203.995358	202.238782	16	2014/6/17	1
300070	2014/8/7	28.3	28.93	27.9	27.94	9989071	285014216.8	18075319.36	29906038.92	-0.008868	-0.008868	202.186247	200.445249	16	2014/6/17	1
300070	2014/8/8	28.1	28.37	27.87	27.91	5399032	151557509.5	18055911.36	29873927.93	-0.001074	-0.001074	201.969154	200.230025	16	2014/6/17	1
300070	2014/8/11	27.99	29.1	27.99	28.94	12957239	372349005.3	18722252.77	30976405.38	0.036904	0.036904	209.422691	207.619381	16	2014/6/17	1
300070	2014/8/12	28.93	29.1	28.68	28.9	5657058	163323105.6	18696375.43	30933590.72	-0.001382	-0.001382	209.133233	207.332416	16	2014/6/17	1
300070	2014/8/13	28.81	29.23	28.54	28.8	6908261	199417330.2	18631682.09	30826554.08	-0.00346	-0.00346	208.409589	206.615003	16	2014/6/17	1
300070	2014/8/14	28.93	29.28	28.3	28.38	6908169	199383729.6	18359970.06	30377000.16	-0.014583	-0.014583	205.370283	203.601868	16	2014/6/17	1
300070	2014/8/15	28.41	28.9	27.8	28.9	10519282	297421001.2	18696375.43	30933590.72	0.018323	0.018323	209.133234	207.332417	16	2014/6/17	1
300070	2014/8/18	28.7	29.24	28.7	29.18	6847051	198699438.2	18877516.79	31233293.33	0.009689	0.009689	211.159438	209.341174	16	2014/6/17	1
300070	2014/8/19	29.3	30.08	29.3	29.92	13321831	398156304.8	19356247.51	32025364.51	0.02536	0.02536	216.514407	214.650032	16	2014/6/17	1
300070	2014/8/20	30	30.06	29.27	29.41	6446024	191507145	19026311.47	31479477.62	-0.017045	-0.017045	212.823821	210.991225	16	2014/6/17	1
300070	2014/8/21	29.5	30.76	29.5	30.51	13842836	420255932.1	19737938.22	32656880.73	0.037402	0.037402	220.78391	218.88277	16	2014/6/17	1
300070	2014/8/22	30.58	31.69	30.2	31.11	10463803	326473950.1	20126098.26	33299100.6	0.019666	0.019666	225.125776	223.187249	16	2014/6/17	1
300070	2014/8/25	31.11	31.75	30.21	30.94	8876233	275382562.3	20016119.58	33117138.3	-0.005464	-0.005464	223.89558	221.967647	16	2014/6/17	1
300070	2014/8/26	30.95	31.23	29.75	29.86	7287510	220871012.3	19317431.5	31961142.53	-0.034906	-0.034906	216.08022	214.219584	16	2014/6/17	1
300070	2014/8/27	29.76	30.86	29.76	30.46	7683810	234523708.8	19705591.55	32603362.4	0.020094	0.020094	220.422086	218.524063	16	2014/6/17	1
300070	2014/8/28	30.78	31.07	30.09	30.2	6622426	202579623.5	19537388.86	32325067.12	-0.008536	-0.008536	218.540611	216.658789	16	2014/6/17	1
300070	2014/8/29	30.26	31.2	30.1	30.83	5138217	158285138.3	19944956.91	32999397.99	0.020861	0.020861	223.099571	221.178492	16	2014/6/17	1
300070	2014/9/1	31.01	31.88	30.76	31.85	10999155	347502364.3	20604828.98	34091171.78	0.033085	0.033085	230.480744	228.496107	16	2014/6/17	1
300070	2014/9/2	31.91	32.5	31.8	31.87	6744474	215926661.2	20617767.65	34112579.11	0.000628	0.000628	230.625473	228.63959	16	2014/6/17	1
300070	2014/9/3	31.87	32.4	31.53	31.78	5388402	172107120.8	20559543.64	34016246.13	-0.002824	-0.002824	229.974193	227.993918	16	2014/6/17	1
300070	2014/9/4	31.42	32.34	31.42	31.9	7329545	234048364.4	20637175.65	34144690.11	0.003776	0.003776	230.842566	228.854814	16	2014/6/17	1
300070	2014/9/5	31.91	32.36	31.61	31.98	7124567	228160839.2	20688930.32	34230319.42	0.002508	0.002508	231.421482	229.428745	16	2014/6/17	1
300070	2014/9/9	32.15	33.27	32.15	32.65	8970744	293378839.3	21122375.71	34947464.95	0.020951	0.020951	236.2699	234.235414	16	2014/6/17	1
300070	2014/9/10	33	33.2	32.34	32.68	6230828	204496516.1	21141783.71	34979575.95	0.000919	0.000919	236.486993	234.450638	16	2014/6/17	1
300070	2014/9/11	32.75	33.2	32.44	33.01	5994357	197076017.5	21355271.73	35332796.88	0.010098	0.010098	238.87502	236.818102	16	2014/6/17	1
300070	2014/9/12	32.82	32.88	31.98	32.35	9004829	291062428	20928295.68	34626355.01	-0.019994	-0.019994	234.098967	232.083175	16	2014/6/17	1
300070	2014/9/15	32.1	32.33	30.88	31.04	17612146	550405205.8	20080812.92	33224174.95	-0.040495	-0.040495	224.619225	222.685062	16	2014/6/17	1
300070	2014/9/16	31.29	31.97	30.6	30.78	12028091	376727592.9	19912610.24	32945879.67	-0.008376	-0.008376	222.73775	220.819788	16	2014/6/17	1
300070	2014/9/17	30.9	31.3	30.7	30.98	7155414	221403467.9	20041996.92	33159952.96	0.006498	0.006498	224.185039	222.254614	16	2014/6/17	1
300070	2014/9/18	31.09	31.58	30.9	31.5	8779022	275206440.4	20378402.29	33716543.52	0.016785	0.016785	227.94799	225.985163	16	2014/6/17	1
300070	2014/9/19	31.81	32.12	31.61	32.03	8088840	258100217.2	20721276.99	34283837.75	0.016825	0.016825	231.783305	229.787453	16	2014/6/17	1
300070	2014/9/22	32	32	30.85	30.9	6154640	192035615.9	19990242.25	33074323.64	-0.035279	-0.035279	223.606123	221.680684	16	2014/6/17	1
300070	2014/9/23	31.07	31.35	30.43	30.75	10742455	331016740.9	19893202.23	32913768.68	-0.004854	-0.004854	222.520656	220.604564	16	2014/6/17	1
300070	2014/9/24	30.82	31.15	30.57	31.14	8529275	263532193.2	20145506.26	33331211.6	0.012683	0.012683	225.342869	223.402476	16	2014/6/17	1
300070	2014/9/25	31.13	31.61	30.48	30.65	8533701	264714172.3	19828508.89	32806732.03	-0.015735	-0.015735	221.797011	219.887151	16	2014/6/17	1
300070	2014/9/26	30.6	30.6	30	30.36	9633803	291300225.9	19640898.21	32496325.76	-0.009462	-0.009462	219.698442	217.806653	16	2014/6/17	1
300070	2014/9/29	30.37	30.6	29.76	29.88	16607361	498564451.7	19330370.17	31982549.85	-0.01581	-0.01581	216.224949	214.36307	16	2014/6/17	1
300070	2014/9/30	30.02	30.26	29.83	30.26	10003082	300691523.4	19576204.87	32389289.11	0.012718	0.012718	218.974798	217.08924	16	2014/6/17	1
300070	2014/10/8	30.28	30.84	30.13	30.8	9938055	303218470.6	19925548.9	32967287	0.017845	0.017845	222.882478	220.963271	16	2014/6/17	1
300070	2014/10/9	30.97	31.69	30.9	31.18	12325543	385564663.8	20171383.6	33374026.25	0.012338	0.012338	225.632327	223.689441	16	2014/6/17	1
300070	2014/10/10	31.35	31.35	30.48	30.81	10125887	311825313.5	19932018.24	32977990.66	-0.011867	-0.011867	222.954843	221.035012	16	2014/6/17	1
300070	2014/10/13	30.52	30.52	29.88	30.16	6569402	197850906.4	19511511.52	32282252.46	-0.021097	-0.021097	218.251154	216.371826	16	2014/6/17	1
300070	2014/10/14	30.03	30.3	29.46	29.7	12198445	363666009.4	19213922.16	31789883.89	-0.015252	-0.015252	214.92239	213.071725	16	2014/6/17	1
300070	2014/10/15	29.75	29.82	29.26	29.6	8255665	243850999.1	19149228.82	31682847.25	-0.003367	-0.003367	214.198746	212.354312	16	2014/6/17	1
300070	2014/10/16	29.32	30.09	29.01	29.67	9592132	284493688.6	19194514.16	31757772.9	0.002365	0.002365	214.705297	212.856501	16	2014/6/17	1
300070	2014/10/17	29.9	29.9	28.9	29.6	7157524	209979206	19149228.82	31682847.25	-0.002359	-0.002359	214.198746	212.354312	16	2014/6/17	1
300070	2014/10/20	29.71	29.82	29.4	29.78	5695907	169217005	19265676.83	31875513.21	0.006081	0.006081	215.501306	213.645656	16	2014/6/17	1
300070	2014/10/21	29.77	30.15	29.53	29.66	6578979	196570739.9	19188044.82	31747069.23	-0.00403	-0.00403	214.632933	212.78476	16	2014/6/17	1
300070	2014/10/22	29.7	29.78	28.92	29.28	7168840	210292700.5	18942210.13	31340329.98	-0.012812	-0.012812	211.883084	210.05859	16	2014/6/17	1
300070	2014/10/23	29.34	29.34	27.88	28.16	8730213	248672209.7	18217644.71	30141519.54	-0.038251	-0.038251	203.778267	202.023562	16	2014/6/17	1
300070	2014/10/24	28.3	28.39	27.71	27.78	5791732	162042280.7	17971810.02	29734780.29	-0.013494	-0.013494	201.028418	199.297392	16	2014/6/17	1
300070	2014/10/27	27.5	28.3	27.35	28.26	5597325	157147752.5	18282338.05	30248556.19	0.017279	0.017279	204.501911	202.740975	16	2014/6/17	1
300070	2014/10/28	28.31	28.94	28.3	28.87	6381729	183737629.5	18676967.43	30901479.73	0.021585	0.021585	208.916142	207.117196	16	2014/6/17	1
300070	2014/10/29	29.01	29.25	28.55	28.84	7984473	230283461.5	18657559.43	30869368.74	-0.001039	-0.001039	208.699049	206.901972	16	2014/6/17	1
300070	2014/10/30	28.8	29.13	28.66	28.76	6033378	174288008.2	18605804.76	30783739.42	-0.002774	-0.002774	208.120133	206.328041	16	2014/6/17	1
300070	2014/10/31	28.8	28.86	28.19	28.35	7287439	207012769.4	18340562.06	30344889.17	-0.014256	-0.014256	205.153191	203.386647	16	2014/6/17	1
300070	2014/11/3	28.38	28.82	28.38	28.68	6085514	174153182.4	18554050.08	30698110.1	0.01164	0.01164	207.541218	205.754111	16	2014/6/17	1
300070	2014/11/4	28.71	28.79	27.99	28	9184517	258927006.5	18114135.37	29970260.91	-0.02371	-0.02371	202.620436	200.875701	16	2014/6/17	1
300070	2014/11/5	27.9	28.35	27.75	28.2	5602599	157309205.7	18243522.05	30184334.2	0.007143	0.007143	204.067725	202.310527	16	2014/6/17	1
300070	2014/11/6	28.19	29.33	28.05	29.33	10497971	302218482.9	18974556.8	31393848.3	0.040071	0.040071	212.244907	210.417296	16	2014/6/17	1
300070	2014/11/7	29.34	29.9	28.76	28.89	10360202	304265377	18689906.1	30922887.06	-0.015002	-0.015002	209.060872	207.260678	16	2014/6/17	1
300070	2014/11/10	28.8	29.2	28.59	28.98	6294903	181539726.5	18748130.11	31019220.04	0.003115	0.003115	209.712152	207.90635	16	2014/6/17	1
300070	2014/11/11	28.98	28.99	28.01	28.13	6919699	196056863.9	18198236.71	30109408.55	-0.029331	-0.029331	203.561174	201.808338	16	2014/6/17	1
300070	2014/11/12	28.12	28.45	27.8	28.03	5945248	166590152.5	18133543.37	30002371.9	-0.003555	-0.003555	202.83753	201.090925	16	2014/6/17	1
300070	2014/11/13	28	28	27.02	27.53	11018653	302505310.8	17810076.67	29467188.67	-0.017838	-0.017838	199.219308	197.503859	16	2014/6/17	1
300070	2014/11/14	27.56	28.03	27.54	27.74	4672844	129807743.4	17945932.68	29691965.63	0.007628	0.007628	200.738961	199.010427	16	2014/6/17	1
300070	2014/11/17	27.7	28.58	27.7	28.3	6400806	181473947.1	18308215.39	30291370.85	0.020187	0.020187	204.79137	203.027941	16	2014/6/17	1
300070	2014/11/18	28.4	29.43	28.4	29.39	13842714	401936127.4	19013372.8	31458070.29	0.038516	0.038516	212.679094	210.847745	16	2014/6/17	1
300070	2014/11/19	29.51	29.78	29.06	29.35	8161382	240142942.2	18987495.47	31415255.63	-0.001361	-0.001361	212.389636	210.56078	16	2014/6/17	1
300070	2014/11/20	29.37	29.5	28.81	29.02	5229564	151983519.1	18774007.44	31062034.7	-0.011244	-0.011244	210.001609	208.193316	16	2014/6/17	1
300070	2014/11/21	29.2	29.8	28.94	29.58	8066483	237945744.5	19136290.15	31661439.92	0.019297	0.019297	214.054018	212.21083	16	2014/6/17	1
300070	2014/11/24	29.84	29.88	29.21	29.56	10494179	309552401.2	19123351.48	31640032.59	-0.000676	-0.000676	213.909289	212.067347	16	2014/6/17	1
300070	2014/11/25	29.56	30.5	29.41	30.4	12208362	368597761.2	19666775.54	32539140.41	0.028417	0.028417	219.987902	218.093618	16	2014/6/17	1
300070	2014/11/26	30.5	31.4	30.35	30.73	13685842	423184940.6	19880263.57	32892361.35	0.010855	0.010855	222.375929	220.461082	16	2014/6/17	1
300070	2014/11/27	30.84	31.27	30.56	31.01	12253079	379922574.9	20061404.92	33192063.96	0.009112	0.009112	224.402133	222.469839	16	2014/6/17	1
300070	2014/11/28	31.13	31.36	30.7	31.16	13838166	428974500.2	20158444.93	33352618.92	0.004837	0.004837	225.4876	223.545959	16	2014/6/17	1
300070	2014/12/2	32.5	32.88	31.4	31.59	34390755	1094666264	20436626.3	33812876.5	0.0138	0.0138	228.599271	226.630836	16	2014/6/17	1
300070	2014/12/3	32	34.59	31.2	34.2	45325397	1477964522	22125122.49	36606532.97	0.082621	0.082621	247.48639	245.355321	16	2014/6/17	1
300070	2014/12/4	34	34.38	33.42	33.88	23198397	784979918.8	21918103.8	36264015.7	-0.009357	-0.009357	245.170728	243.059599	16	2014/6/17	1
300070	2014/12/5	34.18	34.3	32	33.18	25603151	855097567.8	21465250.41	35514759.18	-0.020661	-0.020661	240.105217	238.037706	16	2014/6/17	1
300070	2014/12/8	32.96	34.08	32.66	33.35	19327729	647782083.1	21575229.09	35696721.47	0.005124	0.005124	241.335413	239.257308	16	2014/6/17	1
300070	2014/12/9	33.05	33.99	31.8	31.9	22846561	754895347.7	20637175.65	34144690.11	-0.043478	-0.043478	230.842569	228.854816	16	2014/6/17	1
300070	2014/12/10	31.88	35.09	31.62	35.09	35722314	1228203433	22700893.22	37559159.12	0.1	0.1	253.926826	251.740298	16	2014/6/17	1
300070	2014/12/11	36.3	37.5	35.5	36.27	40853656	1502292627	23464274.64	38822191.54	0.033628	0.033628	262.46583	260.205774	16	2014/6/17	1
300070	2014/12/12	36.4	38.49	35.12	37.97	29823661	1099350254	24564061.43	40641814.52	0.046871	0.046871	274.767785	272.401799	16	2014/6/17	1
300070	2014/12/15	37.7	38.98	37.28	38.05	18300243	696873728.5	24615816.1	40727443.84	0.002107	0.002107	275.346701	272.97573	16	2014/6/17	1
300070	2014/12/16	38.05	38.27	36.8	37.38	15651187	587591715.7	24182370.72	40010298.31	-0.017608	-0.017608	270.498283	268.169061	16	2014/6/17	1
300070	2014/12/17	37	37.49	36.19	36.65	11007138	403717842.9	23710109.33	39228930.8	-0.019529	-0.019529	265.215679	262.931945	16	2014/6/17	1
300070	2014/12/18	36.41	38.99	36.4	37.15	19704358	746958864.1	24033576.03	39764114.03	0.013643	0.013643	268.833901	266.519011	16	2014/6/17	1
300070	2014/12/19	36.84	37.26	35.56	37	12625420	459454894	23936536.02	39603559.06	-0.004038	-0.004038	267.748434	265.442891	16	2014/6/17	1
300070	2014/12/22	36.4	36.92	34.5	35.8	14386890	515355422	23160215.93	38319119.3	-0.032432	-0.032432	259.064701	256.833932	16	2014/6/17	1
300070	2014/12/23	35.61	36.5	33.91	33.98	13509620	472942093.9	21982797.14	36371052.34	-0.050838	-0.050838	245.894373	243.777011	16	2014/6/17	1
300070	2014/12/24	34.51	35.5	33.98	35.09	12967163	452616799.4	22700893.22	37559159.12	0.032666	0.032666	253.926826	251.740298	16	2014/6/17	1
300070	2014/12/25	35.5	35.5	34.5	35.4	10888177	381695046.7	22901442.57	37890972.72	0.008834	0.008834	256.170124	253.964279	16	2014/6/17	1
300070	2014/12/26	36	36.19	35.11	35.47	9307481	331239830.2	22946727.91	37965898.37	0.001977	0.001977	256.676675	254.466468	16	2014/6/17	1
300070	2014/12/29	35.72	36.37	34.95	35.25	13441564	478678165.6	22804402.56	37730417.75	-0.006202	-0.006202	255.084657	252.888159	16	2014/6/17	1
300070	2014/12/30	35.33	35.59	33.01	33.6	16784264	567446425.8	21736962.44	35964313.09	-0.046809	-0.046809	243.144524	241.050841	16	2014/6/17	1
300070	2014/12/31	33.9	34.85	33.67	34.8	10614085	363632791.9	22513282.53	37248752.84	0.035714	0.035714	251.828257	249.6598	16	2014/6/17	1
300070	2015/1/5	34.4	34.7	33.38	33.98	16646387	566237512.6	21982797.14	36371052.34	-0.023563	-0.023563	245.894373	243.777012	16	2014/6/17	1
300070	2015/1/6	33.98	36.51	33.8	36.32	18783738	662155691.4	23496621.31	38875709.86	0.068864	0.068864	262.827652	260.564481	16	2014/6/17	1
300070	2015/1/7	36.3	36.75	35.12	35.7	15420632	552384710.7	23095522.59	38212082.66	-0.01707	-0.01707	258.341057	256.116519	16	2014/6/17	1
300070	2015/1/8	35.54	36.6	35.21	35.74	13224746	477235816.3	23121399.93	38254897.32	0.00112	0.00112	258.630515	256.403484	16	2014/6/17	1
300070	2015/1/9	35.85	36.44	34.88	34.91	11460519	409926555.9	22584445.2	37366493.15	-0.023223	-0.023223	252.624266	250.448954	16	2014/6/17	1
300070	2015/1/12	34.9	35.24	33.98	35.18	9887084	341358877	22759117.22	37655492.1	0.007734	0.007734	254.578106	252.38597	16	2014/6/17	1
300070	2015/1/13	35	35.56	34.8	35.5	7524624	264665096.8	22966135.91	37998009.37	0.009096	0.009096	256.893768	254.681692	16	2014/6/17	1
300070	2015/1/14	35.61	35.92	34.6	34.6	9339684	330855676.2	22383895.85	37034679.55	-0.025352	-0.025352	250.380968	248.224973	16	2014/6/17	1
300070	2015/1/15	34.58	36.4	34.45	35.32	11506944	410847141.6	22849687.9	37805343.4	0.020809	0.020809	255.591208	253.390348	16	2014/6/17	1
300070	2015/1/16	35.32	35.81	34.8	35.7	10813724	382551666.8	23095522.59	38212082.66	0.010759	0.010759	258.341057	256.116518	16	2014/6/17	1
300070	2015/1/19	34.77	36.67	33.8	34.53	16844062	598953113	22338610.51	36959753.9	-0.032773	-0.032773	249.874417	247.722783	16	2014/6/17	1
300070	2015/1/20	34.57	35.77	34.57	35.62	12083700	426083489.7	23043767.92	38126453.34	0.031567	0.031567	257.762141	255.542587	16	2014/6/17	1
300070	2015/1/21	36.3	37.87	36.3	36.55	17350289	641026295.2	23645415.99	39121894.15	0.026109	0.026109	264.492034	262.21453	16	2014/6/17	1
300070	2015/1/22	36.27	37.37	36.27	37.22	12569056	464054715.3	24078861.37	39839039.68	0.018331	0.018331	269.340452	267.021199	16	2014/6/17	1
300070	2015/1/23	37.15	37.49	36.06	36.44	9928837	363932580.4	23574253.31	39004153.84	-0.020956	-0.020956	263.696026	261.425376	16	2014/6/17	1
300070	2015/1/26	36.47	37.2	36.4	36.73	8378120	307846348	23761864	39314560.11	0.007958	0.007958	265.794595	263.505874	16	2014/6/17	1
300070	2015/1/27	36.75	37.88	36.75	37.01	17021549	635782139.7	23943005.36	39614262.72	0.007623	0.007623	267.820799	265.514631	16	2014/6/17	1
300070	2015/1/28	37	37.67	36.25	36.36	8328851	304609632.1	23522498.64	38918524.52	-0.017563	-0.017563	263.11711	260.851445	16	2014/6/17	1
300070	2015/1/29	36.25	36.25	34.88	35.06	11430631	405077899.6	22681485.21	37527048.12	-0.035754	-0.035754	253.709733	251.525073	16	2014/6/17	1
300070	2015/1/30	35	36	34.88	35.02	9080928	321119643.3	22655607.88	37484233.46	-0.001141	-0.001141	253.420275	251.238108	16	2014/6/17	1
300070	2015/2/2	33.88	33.95	33	33.3	25404097	851198286.8	21542882.42	35643203.15	-0.049115	-0.049115	240.973591	238.898601	16	2014/6/17	1
300070	2015/2/3	33.4	33.57	32.71	33.34	18677898	619892581.1	21568759.76	35686017.81	0.001201	0.001201	241.263049	239.185566	16	2014/6/17	1
300070	2015/2/4	33.52	33.88	33.1	33.8	12210334	409994823.1	21866349.12	36178386.38	0.013797	0.013797	244.591813	242.485667	16	2014/6/17	1
300070	2015/2/5	33.8	33.98	33.1	33.11	10683204	359151108	21419965.07	35439833.52	-0.020414	-0.020414	239.598667	237.535516	16	2014/6/17	1
300070	2015/2/6	33	33	31.6	31.93	11114122	357071665.1	20656583.65	34176801.1	-0.035639	-0.035639	231.059663	229.07004	16	2014/6/17	1
300070	2015/2/9	32.16	32.69	32.02	32.41	7492097	243241706.3	20967111.69	34690577	0.015033	0.015033	234.533156	232.513623	16	2014/6/17	1
300070	2015/2/10	32.41	33.3	32.32	33.26	8078929	265307328.9	21517005.08	35600388.49	0.026226	0.026226	240.684134	238.611635	16	2014/6/17	1
300070	2015/2/11	33.36	33.84	32.6	32.78	10020000	334347568.9	21206477.05	35086612.59	-0.014432	-0.014432	237.210641	235.168052	16	2014/6/17	1
300070	2015/2/12	32.85	33.21	32.6	32.81	6873453	225930826.3	21225885.05	35118723.59	0.000915	0.000915	237.427734	235.383276	16	2014/6/17	1
300070	2015/2/13	33.08	34.49	33.01	33.8	17905170	608434899.8	21866349.12	36178386.38	0.030174	0.030174	244.591814	242.485667	16	2014/6/17	1
300070	2015/2/16	34.29	35.88	34.25	35.6	16496752	580460173.3	23030829.25	38105046.01	0.053254	0.053254	257.617414	255.399105	16	2014/6/17	1
300070	2015/2/17	35.52	36.2	34.9	35.78	11832616	421018532.5	23147277.27	38297711.97	0.005056	0.005056	258.919974	256.690449	16	2014/6/17	1
300070	2015/2/25	36.4	38.55	36.4	36.98	25955269	977457106.8	23923597.35	39582151.73	0.033538	0.033538	267.603707	265.299408	16	2014/6/17	1
300070	2015/2/26	37.23	37.89	36.35	36.75	13349264	493014744.4	23774802.67	39335967.44	-0.00622	-0.00622	265.939325	263.649358	16	2014/6/17	1
300070	2015/2/27	36.84	37	36.16	36.97	9557280	349489960	23917128.02	39571448.06	0.005986	0.005986	267.531343	265.227667	16	2014/6/17	1
300070	2015/3/2	38.51	40.67	38.5	39.49	38781234	1527089876	25547400.2	42268771.54	0.068163	0.068163	285.767182	283.30648	16	2014/6/17	1
300070	2015/3/3	39.95	40.68	38.9	39.4	30519993	1215312061	25489176.2	42172438.56	-0.002279	-0.002279	285.115902	282.660808	16	2014/6/17	1
300070	2015/3/4	39	39	38.08	38.8	15506650	597401490.8	25101016.15	41530218.69	-0.015228	-0.015228	280.774035	278.356329	16	2014/6/17	1
300070	2015/3/5	38.87	39.99	38	38.32	12509082	483725646.9	24790488.12	41016442.79	-0.012371	-0.012371	277.300542	274.912746	16	2014/6/17	1
300070	2015/3/6	38.32	38.5	37	37.06	12478216	466191625.3	23975352.03	39667781.04	-0.032881	-0.032881	268.182622	265.873339	16	2014/6/17	1
300070	2015/3/9	37.06	38.5	37	38.27	14376767	543767929	24758141.45	40962924.46	0.03265	0.03265	276.938719	274.554039	16	2014/6/17	1
300070	2015/3/10	38.3	38.6	37.6	37.88	10522295	401082861.9	24505837.42	40545481.54	-0.010191	-0.010191	274.116506	271.756127	16	2014/6/17	1
300070	2015/3/11	38.17	38.24	37	37.14	8561660	319238516.6	24027106.7	39753410.36	-0.019535	-0.019535	268.761537	266.447269	16	2014/6/17	1
300070	2015/3/12	37.55	37.63	36.64	37.29	8038027	297623681.4	24124146.71	39913965.33	0.004039	0.004039	269.847004	267.523389	16	2014/6/17	1
300070	2015/3/13	37.11	38	37.11	37.54	9140069	343161054.6	24285880.06	40181556.95	0.006704	0.006704	271.656115	269.316922	16	2014/6/17	1
300070	2015/3/16	37.75	38.65	37.7	38.28	15839585	603930559.1	24764610.78	40973628.13	0.019712	0.019712	277.011084	274.62578	16	2014/6/17	1
300070	2015/3/17	38.62	38.95	38.05	38.4	15353821	591286404.4	24842242.79	41102072.1	0.003135	0.003135	277.879457	275.486676	16	2014/6/17	1
300070	2015/3/18	38.43	39.3	38	39.09	21183200	817535914.6	25288626.84	41840624.96	0.017969	0.017969	282.872603	280.436827	16	2014/6/17	1
300070	2015/3/19	39.02	39.02	38	38.19	15286473	587112844.5	24706386.78	40877295.15	-0.023024	-0.023024	276.359803	273.980108	16	2014/6/17	1
300070	2015/3/20	38.14	38.79	37.9	38.11	17228460	658355928.4	24654632.1	40791665.83	-0.002095	-0.002095	275.780887	273.406177	16	2014/6/17	1
300070	2015/3/23	38.6	39.69	38	39.37	24951100	972187497.2	25469768.19	42140327.57	0.033062	0.033062	284.898807	282.445584	16	2014/6/17	1
300070	2015/3/24	40.38	43.31	40.34	43.31	42310314	1764910588	28018685.81	46357571.43	0.100076	0.100076	313.410397	310.711665	16	2014/6/17	1
300070	2015/3/25	45	46.68	44	44.46	37206743	1676447140	28762659.23	47588492.86	0.026553	0.026553	321.732308	318.961917	16	2014/6/17	1
300070	2015/3/26	44.08	44.08	40.8	41.72	28501987	1208401968	26990061.7	44655688.75	-0.061628	-0.061628	301.904451	299.304795	16	2014/6/17	1
300070	2015/3/27	41.62	42.63	41.1	42.5	18811150	788896532.4	27494669.76	45490574.59	0.018696	0.018696	307.548877	304.900618	16	2014/6/17	1
300070	2015/3/30	42.8	43.49	41.98	43.06	19862692	847646208.4	27856952.46	46089979.81	0.013176	0.013176	311.601286	308.918132	16	2014/6/17	1
300070	2015/3/31	43.07	44.4	42.71	43.34	21702486	945979214	28038093.82	46389682.42	0.006503	0.006503	313.62749	310.926889	16	2014/6/17	1
300070	2015/4/1	43.35	44.87	43	44.17	19491686	861319640.9	28575048.54	47278086.58	0.019151	0.019151	319.633739	316.881419	16	2014/6/17	1
300070	2015/4/2	44.38	48.49	44	46.38	24757142	1140648671	30004771.37	49643596.46	0.050034	0.050034	335.626281	332.736251	16	2014/6/17	1
300070	2015/4/3	45.8	48.67	45.57	48.19	24426109	1168163967	31175720.84	51580959.76	0.039025	0.039025	348.724245	345.72143	16	2014/6/17	1
300070	2015/4/7	49.3	50.63	47.41	48.38	20440574	996325088.4	31298638.18	51784329.38	0.003943	0.003943	350.099169	347.084515	16	2014/6/17	1
300070	2015/4/8	48.45	48.55	45.57	46.03	22187086	1033953698	29778344.68	49268968.2	-0.048574	-0.048574	333.093525	330.225304	16	2014/6/17	1
300070	2015/4/9	46.09	47	42.63	46.89	26253088	1171963680	30334707.41	50189483.36	0.018683	0.018683	339.316867	336.395058	16	2014/6/17	1
300070	2015/4/10	46.2	47.38	45.5	47.3	16110531	754894600.5	30599950.1	50628333.61	0.008744	0.008744	342.283809	339.336452	16	2014/6/17	1
300070	2015/4/13	47.6	49	47.29	47.65	18149507	869279308.9	30826376.8	51002961.87	0.0074	0.0074	344.816564	341.847398	16	2014/6/17	1
300070	2015/4/14	47.6	47.62	46.44	46.56	13459301	632346899.8	30121219.38	49836262.42	-0.022875	-0.022875	336.92884	334.027594	16	2014/6/17	1
300071	2014/6/27	15.93	15.93	14.98	15.93	15412187	241984751.1	3539999.74	5549765.24	0.100344	0.09862	97.515075	95.579732	16	2014/4/29	1
300071	2014/6/30	16	16.61	15.2	15.57	20776090	331651564.1	3459999.75	5424346.82	-0.022599	-0.022599	95.311344	93.419738	16	2014/4/29	1
300071	2014/7/1	15.25	16.22	14.89	15.84	14140378	221227279.1	3519999.74	5518410.64	0.017341	0.017341	96.964142	95.039733	16	2014/4/29	1
300071	2014/7/2	15.62	15.97	14.86	15	14200452	216022654	3333333.09	5225767.65	-0.05303	-0.05303	91.822104	89.999747	16	2014/4/29	1
300071	2014/7/3	15	15.16	14.7	15.14	8287624	123973473	3364444.2	5274541.48	0.009333	0.009333	92.67911	90.839745	16	2014/4/29	1
300071	2014/7/4	15	15.45	14.81	15.2	6774506	102448344.4	3377777.53	5295444.55	0.003963	0.003963	93.046398	91.199744	16	2014/4/29	1
300071	2014/7/7	15.2	15.29	14.84	14.96	4773269	71533610.37	3324444.2	5211832.27	-0.015789	-0.015789	91.577244	89.759748	16	2014/4/29	1
300071	2014/7/8	14.86	15	14.55	14.7	5366672	78848573.7	3266666.43	5121252.3	-0.01738	-0.01738	89.985661	88.199752	16	2014/4/29	1
300071	2014/7/9	14.79	14.79	13.7	13.71	9768206	138389845.4	3046666.44	4776351.63	-0.067347	-0.067347	83.925402	82.259769	16	2014/4/29	1
300071	2014/7/10	13.6	13.65	13.11	13.24	7098096	94679586.27	2942222.01	4612610.91	-0.034282	-0.034282	81.048309	79.439777	16	2014/4/29	1
300071	2014/7/11	13.13	13.2	12.68	12.84	9203819	118672271.8	2853333.13	4473257.11	-0.030211	-0.030211	78.59972	77.039784	16	2014/4/29	1
300071	2014/7/14	12.85	14.11	12.85	13.69	10769708	145200332.7	3042222	4769383.94	0.066199	0.066199	83.802972	82.13977	16	2014/4/29	1
300071	2014/7/15	13.68	13.9	13.41	13.5	6191208	84243619.63	2999999.78	4703190.89	-0.013879	-0.013879	82.639892	80.999773	16	2014/4/29	1
300071	2014/7/16	13.5	13.5	12.94	12.98	4077960	53552215.17	2884444.23	4522030.94	-0.038519	-0.038519	79.456726	77.879782	16	2014/4/29	1
300071	2014/7/17	12.98	13.18	12.79	13.05	2859222	37023579.36	2899999.79	4546417.86	0.005393	0.005393	79.885229	78.299781	16	2014/4/29	1
300071	2014/7/18	13.04	13.59	12.9	13.31	4772743	63686604.75	2957777.56	4636997.83	0.019923	0.019923	81.476812	79.859777	16	2014/4/29	1
300071	2014/7/21	13.21	13.46	13	13.09	3285971	43348625.72	2908888.68	4560353.24	-0.016529	-0.016529	80.130088	78.539781	16	2014/4/29	1
300071	2014/7/22	13.09	13.27	12.91	13.11	4051458	52951610.22	2913333.12	4567320.93	0.001528	0.001528	80.252517	78.659781	16	2014/4/29	1
300071	2014/7/23	13.14	13.17	12.44	12.52	5551213	70838691.4	2782222.02	4361774.07	-0.045004	-0.045004	76.640848	75.119791	16	2014/4/29	1
300071	2014/7/24	12.5	12.7	11.56	12.65	7121794	86206463.43	2811110.91	4407064.05	0.010383	0.010383	77.43664	75.899789	16	2014/4/29	1
300071	2014/7/25	12.47	13.46	12.46	13.16	5588818	73257898.6	2924444.23	4584740.15	0.040316	0.040316	80.558591	78.95978	16	2014/4/29	1
300071	2014/7/28	13.29	13.65	13.01	13.58	7353704	98033863	3017777.56	4731061.65	0.031915	0.031915	83.12961	81.479773	16	2014/4/29	1
300071	2014/7/29	13.49	14.14	13.33	13.95	6144896	85203903.97	3099999.77	4859963.91	0.027246	0.027246	85.394555	83.699767	16	2014/4/29	1
300071	2014/7/30	13.95	14.4	13.82	14.1	8454745	119954940	3133333.1	4912221.59	0.010753	0.010753	86.312776	84.599764	16	2014/4/29	1
300071	2014/7/31	14.05	14.05	13.72	13.92	4471257	62100248.17	3093333.11	4849512.38	-0.012766	-0.012766	85.210911	83.519767	16	2014/4/29	1
300071	2014/8/1	13.93	14	13.55	13.57	2946493	40388048.65	3015555.34	4727577.8	-0.025144	-0.025144	83.068395	81.419773	16	2014/4/29	1
300071	2014/8/4	13.64	13.7	13.34	13.38	3155628	42284422.86	2973333.12	4661384.74	-0.014001	-0.014001	81.905315	80.279776	16	2014/4/29	1
300071	2014/8/5	13.36	13.98	12.92	13.78	6628929	89489768.73	3062222	4800738.55	0.029895	0.029895	84.353904	82.679769	16	2014/4/29	1
300071	2014/8/6	13.69	14.08	13.64	13.86	4805033	66811379.92	3079999.78	4828609.31	0.005806	0.005806	84.843622	83.159768	16	2014/4/29	1
300071	2014/8/7	13.86	14.04	13.75	13.79	4695713	65264989.78	3064444.22	4804222.39	-0.005051	-0.005051	84.415119	82.739769	16	2014/4/29	1
300071	2014/8/8	13.8	14.06	13.72	13.96	2952434	41121946.56	3102222	4863447.76	0.012328	0.012328	85.455769	83.759766	16	2014/4/29	1
300071	2014/8/11	14.05	14.16	13.89	14.09	3346633	47097966.48	3131110.88	4908737.75	0.009312	0.009312	86.251561	84.539764	16	2014/4/29	1
300071	2014/8/12	14.09	14.22	14.01	14.18	3083859	43645873.69	3151110.88	4940092.35	0.006388	0.006388	86.802494	85.079762	16	2014/4/29	1
300071	2014/8/13	14.2	14.21	13.81	13.88	3040337	42387845.93	3084444.22	4835577	-0.021157	-0.021157	84.966052	83.279767	16	2014/4/29	1
300071	2014/8/14	13.75	13.94	13.35	13.6	3233018	44262355.81	3022222	4738029.34	-0.020173	-0.020173	83.252039	81.599772	16	2014/4/29	1
300071	2014/8/15	13.51	13.89	13.51	13.86	3090334	42597885.69	3079999.78	4828609.31	0.019118	0.019118	84.843622	83.159768	16	2014/4/29	1
300071	2014/8/18	13.98	15.25	13.9	15.25	8338977	123192257.2	3388888.64	5312863.78	0.100289	0.100289	93.35247	91.499745	16	2014/4/29	1
300071	2014/8/19	16.07	16.1	14.97	15.03	15517296	241975580.5	3339999.76	5236219.19	-0.014426	-0.014426	92.005746	90.179749	16	2014/4/29	1
300071	2014/8/20	14.88	15.09	14.56	14.75	5875828	86774572.18	3277777.54	5138671.52	-0.018629	-0.018629	90.291733	88.499754	16	2014/4/29	1
300071	2014/8/21	14.75	15.47	14.75	15.47	8470025	128749962.5	3437777.53	5389508.37	0.048814	0.048814	94.699194	92.819742	16	2014/4/29	1
300071	2014/8/22	15.55	15.78	15.2	15.35	6167939	95024522.3	3411110.86	5347702.23	-0.007757	-0.007757	93.964617	92.099744	16	2014/4/29	1
300071	2014/8/25	15.35	15.35	14.9	14.92	3978816	59969935.69	3315555.31	5197896.89	-0.028013	-0.028013	91.332383	89.519751	16	2014/4/29	1
300071	2014/8/26	14.81	15.07	14.23	14.56	4079431	59671994.17	3235555.32	5072478.47	-0.024129	-0.024129	89.128653	87.359757	16	2014/4/29	1
300071	2014/8/27	14.6	14.79	14.33	14.38	2799938	40643132.28	3195555.32	5009769.25	-0.012363	-0.012363	88.026788	86.27976	16	2014/4/29	1
300071	2014/8/28	14.39	14.66	14.3	14.66	3422598	49469094.42	3257777.54	5107316.92	0.019471	0.019471	89.740801	87.959755	16	2014/4/29	1
300071	2014/8/29	14.6	14.78	14.42	14.7	2089434	30582009.84	3266666.43	5121252.3	0.002729	0.002729	89.98566	88.199754	16	2014/4/29	1
300071	2014/9/1	14.7	15.5	14.48	15.31	5197161	78236135.51	3402221.97	5333766.85	0.041497	0.041497	93.719759	91.859744	16	2014/4/29	1
300071	2014/9/2	15.33	15.37	15.13	15.31	4124409	62963042.65	3402221.97	5333766.85	0	0	93.719759	91.859744	16	2014/4/29	1
300071	2014/9/3	15.31	15.96	15.12	15.68	7274542	112992699.4	3484444.19	5462669.12	0.024167	0.024167	95.984704	94.079738	16	2014/4/29	1
300071	2014/9/4	15.68	16.14	15.49	15.99	8958489	142351139.8	3553333.07	5570668.31	0.01977	0.01977	97.882361	95.939733	16	2014/4/29	1
300071	2014/9/5	15.98	16.17	15.75	15.83	6453624	102514581.4	3517777.52	5514926.79	-0.010006	-0.010006	96.902925	94.979736	16	2014/4/29	1
300071	2014/9/9	15.85	15.94	15.4	15.83	6852737	107296894.7	3517777.52	5514926.79	0	0	96.902925	94.979736	16	2014/4/29	1
300071	2014/9/10	15.73	16.13	15.53	16	6624671	105199075.5	3555555.3	5574152.16	0.010739	0.010739	97.943575	95.999733	16	2014/4/29	1
300071	2014/9/11	16.01	17.6	15.86	17.2	19750930	339276655.3	3822221.94	5992213.57	0.075	0.075	105.289343	103.199713	16	2014/4/29	1
300071	2014/9/12	16.75	17.29	16.58	17.21	12497894	210810116	3824444.17	5995697.42	0.000581	0.000581	105.350558	103.259713	16	2014/4/29	1
300071	2014/9/15	17.09	17.6	16.89	17.28	8825630	152015334.3	3839999.72	6020084.33	0.004067	0.004067	105.779061	103.679712	16	2014/4/29	1
300071	2014/9/16	17.26	17.4	16.36	16.36	7677147	129215895.3	3635555.29	5699570.58	-0.053241	-0.053241	100.147305	98.159727	16	2014/4/29	1
300071	2014/9/17	16.2	16.35	15.3	16.34	6742613	106916773.5	3631110.85	5692602.89	-0.001222	-0.001222	100.024876	98.039727	16	2014/4/29	1
300071	2014/9/18	16.15	16.58	15.93	16.52	4038138	65987869.64	3671110.84	5755312.11	0.011016	0.011016	101.126741	99.119724	16	2014/4/29	1
300071	2014/9/19	16.35	17.05	16.26	16.8	5042302	83974181.88	3733333.06	5852859.77	0.016949	0.016949	102.840754	100.799719	16	2014/4/29	1
300071	2014/9/22	17.24	17.3	16.4	16.83	6759185	113466936.4	3739999.73	5863311.3	0.001786	0.001786	103.024398	100.979718	16	2014/4/29	1
300071	2014/9/23	16.83	17.22	16.69	17.17	4109334	69778010.51	3815555.28	5981762.04	0.020202	0.020202	105.105699	103.019712	16	2014/4/29	1
300071	2014/9/24	17.25	17.25	16.83	17.02	4257369	72373638.43	3782221.95	5929504.36	-0.008736	-0.008736	104.187478	102.119715	16	2014/4/29	1
300071	2014/9/25	17.05	17.05	16.55	16.67	4938806	82893055.02	3704444.17	5807569.78	-0.020564	-0.020564	102.044962	100.019721	16	2014/4/29	1
300071	2014/9/26	16.67	16.78	16.58	16.7	2737822	45650985.1	3711110.84	5818021.32	0.0018	0.0018	102.228606	100.199721	16	2014/4/29	1
300071	2014/9/29	16.7	16.83	16.51	16.75	3375932	56252032.87	3722221.95	5835440.54	0.002994	0.002994	102.53468	100.49972	16	2014/4/29	1
300071	2014/9/30	16.79	16.85	16.64	16.76	2880413	48192747.76	3724444.17	5838924.39	0.000597	0.000597	102.595895	100.55972	16	2014/4/29	1
300071	2014/10/8	16.82	16.82	16.36	16.8	4139746	68667961.45	3733333.06	5852859.77	0.002387	0.002387	102.840754	100.799719	16	2014/4/29	1
300071	2014/10/9	16.78	17.26	16.61	17.21	5648831	95449344.64	3824444.17	5995697.42	0.024405	0.024405	105.350558	103.259712	16	2014/4/29	1
300071	2014/10/10	17.09	17.09	16.5	16.59	5032996	84361947.34	3686666.4	5779699.02	-0.036026	-0.036026	101.555244	99.539722	16	2014/4/29	1
300071	2014/10/13	16.41	16.64	16.05	16.57	2771316	45254312.61	3682221.95	5772731.33	-0.001206	-0.001206	101.432815	99.419722	16	2014/4/29	1
300071	2014/10/14	16.57	16.79	16.11	16.26	2186038	35965462.03	3613333.07	5664732.13	-0.018709	-0.018709	99.535158	97.559727	16	2014/4/29	1
300071	2014/10/15	16.31	16.61	16.22	16.39	5821298	95367463.86	3642221.96	5710022.12	0.007995	0.007995	100.33095	98.339725	16	2014/4/29	1
300071	2014/10/16	16.16	16.62	16.16	16.24	4254973	70208702.47	3608888.63	5657764.44	-0.009152	-0.009152	99.412729	97.439728	16	2014/4/29	1
300071	2014/10/17	16.19	16.34	15.84	15.85	3338710	53369387.9	3522221.97	5521894.48	-0.024015	-0.024015	97.025354	95.099735	16	2014/4/29	1
300071	2014/10/20	15.85	16.59	15.85	16.45	3036483	49490263.25	3655555.29	5730925.19	0.037855	0.037855	100.698238	98.699725	16	2014/4/29	1
300071	2014/10/21	16.45	16.58	16.15	16.24	1855764	30380681.49	3608888.63	5657764.44	-0.012766	-0.012766	99.412729	97.439729	16	2014/4/29	1
300071	2014/10/22	16.24	16.5	16.15	16.26	1957751	32019111.78	3613333.07	5664732.13	0.001232	0.001232	99.535158	97.559729	16	2014/4/29	1
300071	2014/10/30	17.38	17.44	16.75	16.99	11117104	189826481	3775555.28	5919052.82	0.044895	0.044895	104.003834	101.939717	16	2014/4/29	1
300071	2014/10/31	17.02	17.25	16.5	17.05	6062981	102448216	3788888.61	5939955.9	0.003531	0.003531	104.371122	102.299716	16	2014/4/29	1
300071	2014/11/3	16.81	18.56	16.75	17.97	7779131	138719198.8	3993333.04	6260469.64	0.053959	0.053959	110.002878	107.819701	16	2014/4/29	1
300071	2014/11/4	17.85	18.54	17.65	17.82	5444891	98886290.52	3959999.71	6208211.97	-0.008347	-0.008347	109.084657	106.919703	16	2014/4/29	1
300071	2014/11/5	17.92	18.8	17.82	18.6	7946047	146783713	4133333.03	6479951.89	0.043771	0.043771	113.859406	111.59969	16	2014/4/29	1
300071	2014/11/6	18.5	19.05	18.31	18.64	4985163	92870132.59	4142221.92	6493887.27	0.002151	0.002151	114.104265	111.839689	16	2014/4/29	1
300071	2014/11/7	18.64	19.5	18.55	19.16	6405003	122088957.7	4257777.47	6675047.21	0.027897	0.027897	117.287431	114.95968	16	2014/4/29	1
300071	2014/11/10	19.2	19.3	17.92	18.06	5723330	104872687.2	4013333.04	6291824.25	-0.057411	-0.057411	110.55381	108.359698	16	2014/4/29	1
300071	2014/11/11	18.18	18.24	16.51	17	6433666	110804269.7	3777777.5	5922536.67	-0.058693	-0.058693	104.065048	101.999716	16	2014/4/29	1
300071	2014/11/12	16.92	17.5	16.71	16.96	2681841	45811451.83	3768888.61	5908601.29	-0.002353	-0.002353	103.820189	101.759717	16	2014/4/29	1
300071	2014/11/13	17	17	15.81	15.91	4408924	71303325.88	3535555.3	5542797.55	-0.06191	-0.06191	97.392642	95.459735	16	2014/4/29	1
300071	2014/11/14	15.94	16.45	15.71	16.31	2656405	43081608.37	3624444.18	5682151.36	0.025141	0.025141	99.841231	97.859728	16	2014/4/29	1
300071	2014/11/17	16.21	17.45	16.21	17.21	3670398	62895496.9	3824444.17	5995697.42	0.055181	0.055181	105.350557	103.259713	16	2014/4/29	1
300071	2014/11/18	17.21	18.37	17.15	18.05	5030351	90387153.94	4011110.82	6288340.41	0.048809	0.048809	110.492595	108.299699	16	2014/4/29	1
300071	2014/11/19	18.07	18.81	17.51	17.8	4581263	82949501.35	3955555.27	6201244.28	-0.01385	-0.01385	108.962227	106.799703	16	2014/4/29	1
300071	2014/11/20	17.7	18.3	17.03	18.1	3691528	64806611.81	4022221.93	6305759.63	0.016854	0.016854	110.798669	108.599698	16	2014/4/29	1
300071	2014/11/21	17.94	18.43	17.83	17.93	2395771	43217704.4	3984444.15	6246534.26	-0.009392	-0.009392	109.758019	107.579701	16	2014/4/29	1
300071	2014/11/24	17.82	17.9	17.19	17.58	5321548	92696394.87	3906666.38	6124599.69	-0.01952	-0.01952	107.615503	105.479707	16	2014/4/29	1
300071	2014/11/25	17.5	17.75	16.96	17.28	6349002	109357213.5	3839999.72	6020084.33	-0.017065	-0.017065	105.779061	103.679712	16	2014/4/29	1
300071	2014/11/26	17.19	17.45	17	17.08	3579893	61489024.02	3795555.28	5950407.43	-0.011574	-0.011574	104.554766	102.479715	16	2014/4/29	1
300071	2014/11/27	17.15	17.34	17.05	17.19	2899346	49807729.08	3819999.72	5988729.73	0.00644	0.00644	105.228128	103.139713	16	2014/4/29	1
300071	2014/11/28	17.2	17.29	16.82	16.89	3583240	61066060.95	3753333.06	5884214.37	-0.017452	-0.017452	103.391686	101.339718	16	2014/4/29	1
300071	2014/12/1	16.85	17	16.45	16.72	3645199	60925028.61	3715555.28	5824989.01	-0.010065	-0.010065	102.351036	100.319721	16	2014/4/29	1
300071	2014/12/2	16.53	17.35	16.51	17.11	3846632	66119939.83	3802221.94	5960858.97	0.023325	0.023325	104.738411	102.659714	16	2014/4/29	1
300071	2014/12/3	17.12	18.57	16.75	18.35	7390015	130397621.9	4077777.48	6392855.76	0.072472	0.072472	112.329038	110.099693	16	2014/4/29	1
300071	2014/12/4	18.18	18.95	18	18.44	7990083	147797604.2	4097777.48	6424210.36	0.004905	0.004905	112.879971	110.639691	16	2014/4/29	1
300071	2014/12/5	18	18.36	17.36	17.58	5696032	101337362	3987888.93	6124599.69	-0.046638	-0.046638	107.615504	105.479705	16	2014/12/5	1
300071	2014/12/8	17.7	18.23	16.8	17.19	5967352	104036680.5	3899420.41	5988729.73	-0.022184	-0.022184	105.228129	103.139712	16	2014/12/5	1
300071	2014/12/9	17.01	17.48	16.31	16.31	6420351	107759124.1	3699799.12	5682151.36	-0.051193	-0.051193	99.841232	97.859727	16	2014/12/5	1
300071	2014/12/10	16.35	17.31	16.02	17.02	5092625	86227216.42	3860857.21	5929504.36	0.043532	0.043532	104.187478	102.119715	16	2014/12/5	1
300071	2014/12/11	17.15	17.9	17.02	17.55	4818950	84469771.09	3981083.66	6114148.15	0.03114	0.03114	107.431859	105.299706	16	2014/12/5	1
300071	2014/12/12	17.55	17.88	17.2	17.57	3192029	55573901.56	3985620.51	6121115.84	0.00114	0.00114	107.554288	105.419706	16	2014/12/5	1
300071	2014/12/15	17.62	18.9	17.35	18.8	11816256	215405918.7	4264636.63	6549628.79	0.070006	0.070006	115.0837	112.799685	16	2014/12/5	1
300071	2014/12/16	18.6	18.78	17.87	18.04	7457971	135522679.1	4092236.43	6284856.56	-0.040426	-0.040426	110.43138	108.239698	16	2014/12/5	1
300071	2014/12/17	17.92	17.99	17.41	17.69	4231806	74460754.69	4012841.6	6162921.98	-0.019401	-0.019401	108.288864	106.139704	16	2014/12/5	1
300071	2014/12/18	17.64	17.75	17.46	17.57	1862249	32760656.15	3985620.51	6121115.84	-0.006783	-0.006783	107.554287	105.419706	16	2014/12/5	1
300071	2014/12/19	17.53	17.66	16.65	17.14	3842367	65323646.63	3888078.29	5971310.5	-0.024474	-0.024474	104.922053	102.839713	16	2014/12/5	1
300071	2014/12/22	17.1	17.1	16.2	16.6	4119808	68572834.52	3765583.41	5783182.87	-0.031505	-0.031505	101.616457	99.599722	16	2014/12/5	1
300071	2014/12/23	16.56	17.06	16.4	16.7	2801809	46937275.62	3788267.65	5818021.32	0.006024	0.006024	102.228604	100.19972	16	2014/12/5	1
300071	2014/12/24	16.85	16.85	16.45	16.65	2425280	40289003.75	3776925.53	5800602.09	-0.002994	-0.002994	101.92253	99.899721	16	2014/12/5	1
300071	2014/12/25	16.6	16.78	16.24	16.3	2796066	45916109.89	3697530.7	5678667.51	-0.021021	-0.021021	99.780014	97.799727	16	2014/12/5	1
300071	2014/12/26	16.3	16.68	16.26	16.4	1341831	22018692.15	3720214.93	5713505.96	0.006135	0.006135	100.392161	98.399725	16	2014/12/5	1
300071	2015/1/30	16	16.99	15.05	15.08	13124964	209132597.3	3420783	5253638.41	-0.080488	-0.080488	92.311816	90.479747	16	2014/12/5	1
300071	2015/2/2	14.6	14.7	14.09	14.3	12750464	183243569.3	3243845.95	4981898.49	-0.051724	-0.051724	87.537067	85.79976	16	2014/12/5	1
300071	2015/2/3	14.5	15.15	14.4	14.8	13816728	205212292	3357267.14	5156090.75	0.034965	0.034965	90.597804	88.799752	16	2014/12/5	1
300071	2015/2/4	14.95	16.28	14.8	16.28	17381929	278089465.4	3692993.85	5671699.82	0.1	0.1	99.657584	97.679727	16	2014/12/5	1
300071	2015/3/6	17.91	17.91	17.91	17.91	462352	8280724.32	3979999.71	6672187.1	0.100123	0.100123	109.635585	107.4597	16	2015/2/11	1
300071	2015/3/9	17.8	17.87	16.41	16.99	20035392	341505733.6	3937213.86	6491109.1	-0.051368	-0.051368	104.00383	101.939715	16	2015/3/9	1
300071	2015/3/10	16.75	17.36	16.7	17.05	14403783	245890643.3	3951118.08	6514032.38	0.003531	0.003531	104.371118	102.299714	16	2015/3/9	1
300071	2015/3/11	17.05	17.06	16.26	16.3	13992299	231072933.6	3777315.24	6227491.37	-0.043988	-0.043988	99.780013	97.799727	16	2015/3/9	1
300071	2015/3/12	16.33	16.7	15.6	15.91	10352612	167663661.9	3686937.75	6078490.04	-0.023926	-0.023926	97.392638	95.459734	16	2015/3/9	1
300071	2015/3/13	15.96	16.31	15.91	16.28	7390965	119277602.8	3772680.49	6219850.27	0.023256	0.023256	99.657583	97.679728	16	2015/3/9	1
300071	2015/3/16	16.3	17.37	16.3	17.28	16743178	284846714.2	4004417.62	6601904.96	0.061425	0.061425	105.779056	103.679711	16	2015/3/9	1
300071	2015/3/17	17.5	18.48	17.18	18	20010185	355392526.2	4171268.36	6876984.33	0.041667	0.041667	110.186517	107.999699	16	2015/3/9	1
300071	2015/3/18	18.16	19.8	18.02	19.8	21715684	413562901.5	4588395.19	7564682.76	0.1	0.1	121.205169	118.799669	16	2015/3/9	1
300071	2015/3/19	20.5	21.17	19.86	21	34882621	718954773	4866479.75	8023148.39	0.060606	0.060606	128.550937	125.999649	16	2015/3/9	1
300071	2015/3/20	21.02	21.02	20.06	20.68	22354738	459612946.4	4792323.87	7900890.89	-0.015238	-0.015238	126.592066	124.079654	16	2015/3/9	1
300071	2015/3/23	20.63	22.75	20.52	22.28	23122821	501863395.2	5163103.28	8512178.38	0.077369	0.077369	136.386423	133.679627	16	2015/3/9	1
300071	2015/3/24	22.02	24.51	21.12	24.51	27622504	627239406.6	5679877.08	9364160.33	0.10009	0.10009	150.037308	147.05959	16	2015/3/9	1
300071	2015/3/25	24.39	25.47	23.7	24.16	20821890	508173397.7	5598769.08	9230441.19	-0.01428	-0.01428	147.894792	144.959596	16	2015/3/9	1
300071	2015/3/26	23.51	23.8	21.74	21.74	20919993	471350488.3	5037965.23	8305868.85	-0.100166	-0.100166	133.080827	130.439636	16	2015/3/9	1
300071	2015/3/27	22.02	23.4	22.01	23.14	18650778	426332629.9	5362397.21	8840745.41	0.064397	0.064397	141.650889	138.839613	16	2015/3/9	1
300071	2015/3/30	23.08	23.14	21.56	22.24	17837740	397581562.7	5153833.79	8496896.19	-0.038894	-0.038894	136.141563	133.439628	16	2015/3/9	1
300071	2015/3/31	22.14	24.46	21.7	24.17	24572103	589555463.7	5601086.46	9234261.74	0.086781	0.086781	147.956006	145.019596	16	2015/3/9	1
300071	2015/4/1	23.75	25.36	23.51	24.75	22815011	559179956.5	5735493.99	9455853.45	0.023997	0.023997	151.50646	148.499586	16	2015/3/9	1
300071	2015/4/2	24.7	26.66	24.55	25.19	17939239	455682473.7	5837458.33	9623957.52	0.017778	0.017778	154.199908	151.139579	16	2015/3/9	1
300071	2015/4/3	24.85	25.55	24.56	25.33	18666689	468408732.6	5869901.53	9677445.17	0.005558	0.005558	155.056914	151.979577	16	2015/3/9	1
300071	2015/4/7	25.38	25.67	24.65	24.88	16599574	413910414.9	5765619.82	9505520.56	-0.017765	-0.017765	152.302251	149.279585	16	2015/3/9	1
300071	2015/4/8	24.98	25	23	23.94	15774567	379268577.8	5547786.92	9146389.16	-0.037781	-0.037781	146.548066	143.639601	16	2015/3/9	1
300071	2015/4/9	23.65	24.99	22.2	24.69	17200060	406103056.3	5721589.76	9432930.17	0.031328	0.031328	151.139171	148.139588	16	2015/3/9	1
300071	2015/4/10	24.34	26.2	24.15	25.99	21423967	545811581.5	6022848.03	9929601.26	0.052653	0.052653	159.097086	155.939566	16	2015/3/9	1
300071	2015/4/13	25.96	26.18	25.19	25.61	17476393	449194034.8	5934787.92	9784420.48	-0.014621	-0.014621	156.770926	153.659572	16	2015/3/9	1
300071	2015/4/14	25.8	26.98	25.55	26.31	17900678	472340630.6	6097003.92	10051858.76	0.027333	0.027333	161.055957	157.85956	16	2015/3/9	1
300072	2014/1/2	16.94	17.22	16.86	17.03	5153662	87647792.53	7784821.24	8613842.12	0.005313	0.005313	89.674885	88.555771	16	2013/5/10	1
300072	2014/1/3	17.03	17.08	16.83	16.94	3712293	62900755.32	7743680.09	8568319.76	-0.005285	-0.005285	89.200972	88.087772	16	2013/5/10	1
300072	2014/1/6	16.93	17	16.58	16.84	3373961	56636511.18	7697967.69	8517739.36	-0.005903	-0.005903	88.674402	87.567773	16	2013/5/10	1
300072	2014/1/7	16.84	17.36	16.75	17.25	6827549	117329546.8	7885388.52	8725119	0.024347	0.024347	90.833339	89.699767	16	2013/5/10	1
300072	2014/1/8	17.55	18.45	17.5	18.37	12673207	228163629.5	8397367.37	9291619.48	0.064928	0.064928	96.730924	95.523752	16	2013/5/10	1
300072	2014/1/9	18.18	18.8	17.92	17.95	10682688	197329163.7	8205375.3	9079181.8	-0.022863	-0.022863	94.51933	93.339758	16	2013/5/10	1
300072	2014/1/10	17.92	18.24	17.5	17.72	5654403	101221478.6	8100236.78	8962846.88	-0.012813	-0.012813	93.308219	92.143761	16	2013/5/10	1
300072	2014/1/13	17.7	18.14	17.55	17.88	4024048	71806076.94	8173376.62	9043775.52	0.009029	0.009029	94.150731	92.975759	16	2013/5/10	1
300072	2014/1/14	17.88	18.56	17.71	18.38	5142421	93855235	8401938.61	9296677.52	0.027964	0.027964	96.783581	95.575752	16	2013/5/10	1
300072	2014/1/15	18.4	18.78	18.23	18.45	5099781	94381710.02	8433937.28	9332083.8	0.003808	0.003808	97.15218	95.939751	16	2013/5/10	1
300072	2014/1/16	18.56	18.77	18.17	18.22	4308682	79545430.93	8328798.77	9215748.88	-0.012466	-0.012466	95.941069	94.743754	16	2013/5/10	1
300072	2014/1/17	18.3	18.7	18.21	18.25	4052378	74747649.63	8342512.49	9230923	0.001647	0.001647	96.09904	94.899754	16	2013/5/10	1
300072	2014/1/20	18.26	18.98	18.25	18.46	5412640	100638292.8	8438508.52	9337141.84	0.011507	0.011507	97.204837	95.991751	16	2013/5/10	1
300072	2014/1/21	18.3	18.63	18.23	18.51	3940209	72582239.07	8461364.72	9362432.04	0.002709	0.002709	97.468122	96.25175	16	2013/5/10	1
300072	2014/1/22	18.39	19.17	18.39	18.96	8421491	158486869.1	8667070.51	9590043.84	0.024311	0.024311	99.837687	98.591744	16	2013/5/10	1
300072	2014/1/23	19.01	19.19	18.8	18.82	6723250	127802153.2	8603073.15	9519231.28	-0.007384	-0.007384	99.100489	97.863746	16	2013/5/10	1
300072	2014/1/24	18.78	19.66	18.7	19.34	8074040	156457912.5	8840777.62	9782249.36	0.02763	0.02763	101.838653	100.567739	16	2013/5/10	1
300072	2014/1/27	19.36	20.6	19.18	20.19	11670836	233133457.5	9229332.99	10212182.76	0.04395	0.04395	106.314499	104.987728	16	2013/5/10	1
300072	2014/1/28	20.19	20.56	19.73	20.23	7590758	153427671.8	9247617.95	10232414.92	0.001981	0.001981	106.525127	105.195727	16	2013/5/10	1
300072	2014/1/29	20.15	21.01	20.04	21.01	7417052	152836498.7	9604174.65	10626942.04	0.038557	0.038557	110.632374	109.251716	16	2013/5/10	1
300072	2014/1/30	20.88	21.22	20.63	21.02	5340161	111773666.5	9608745.89	10632000.08	0.000476	0.000476	110.685031	109.303716	16	2013/5/10	1
300072	2014/2/7	20.87	21.66	20.68	21.1	6897692	146104595.4	9645315.81	10672464.4	0.003806	0.003806	111.106287	109.719715	16	2013/5/10	1
300072	2014/2/10	21.1	21.57	20.69	21.4	9020263	191166994.4	9782453	10824205.6	0.014218	0.014218	112.685997	111.279711	16	2013/5/10	1
300072	2014/2/11	21.54	21.95	20.19	20.5	13824139	292219919.9	9371041.43	10368982	-0.042056	-0.042056	107.946866	106.599723	16	2013/5/10	1
300072	2014/2/12	20.59	22.55	20.59	21.9	16880566	365260107.7	10011014.99	11077107.6	0.068293	0.068293	115.318847	113.879704	16	2013/5/10	1
300072	2014/2/13	22.11	22.45	21.38	21.52	10918499	239248226.5	9837307.88	10884902.08	-0.017352	-0.017352	113.317881	111.903709	16	2013/5/10	1
300072	2014/2/14	21.57	21.98	21.2	21.48	6565424	141234372.3	9819022.92	10864669.92	-0.001859	-0.001859	113.107253	111.69571	16	2013/5/10	1
300072	2014/2/17	21.62	22.35	21.48	21.6	14088019	308793256.8	9873877.8	10925366.4	0.005587	0.005587	113.739137	112.319708	16	2013/5/10	1
300072	2014/2/18	21.6	22.2	21.29	21.53	10582621	229401258.9	9841879.12	10889960.12	-0.003241	-0.003241	113.370538	111.955709	16	2013/5/10	1
300072	2014/2/19	21.41	21.69	20.25	20.6	12808823	264578233.9	9416753.82	10419562.4	-0.043196	-0.043196	108.473436	107.119722	16	2013/5/10	1
300072	2014/2/20	20.55	20.6	18.7	19.74	12142679	238842918.1	9023627.21	9984570.96	-0.041748	-0.041748	103.944933	102.647734	16	2013/5/10	1
300072	2014/2/21	19.69	20	19.18	19.7	6815286	133826233	9005342.25	9964338.8	-0.002026	-0.002026	103.734305	102.439735	16	2013/5/10	1
300072	2014/2/24	20.1	20.5	19.88	20.18	9649537	195127823	9224761.75	10207124.72	0.024365	0.024365	106.261841	104.935729	16	2013/5/10	1
300072	2014/2/25	20.1	20.4	19	19.31	9947711	197267672.8	8827063.9	9767075.24	-0.043112	-0.043112	101.680681	100.411741	16	2013/5/10	1
300072	2014/2/26	19.23	19.65	18.7	19.55	5960435	114522845.7	8936773.65	9888468.2	0.012429	0.012429	102.944449	101.659738	16	2013/5/10	1
300072	2014/2/27	19.66	19.8	18.4	18.4	7391307	141542196.8	8411081.08	9306793.6	-0.058824	-0.058824	96.888893	95.679753	16	2013/5/10	1
300072	2014/2/28	18.4	18.8	17.8	18.72	7576208	137187718.9	8557360.76	9468650.88	0.017391	0.017391	98.573917	97.343749	16	2013/5/10	1
300072	2014/3/3	18.75	20.3	18.73	20.21	10148588	198313174.4	9238475.47	10222298.84	0.079594	0.079594	106.419811	105.091729	16	2013/5/10	1
300072	2014/3/4	20.18	20.37	19.56	19.91	7223964	144038014.3	9101338.28	10070557.64	-0.014844	-0.014844	104.840101	103.531733	16	2013/5/10	1
300072	2014/3/5	20.22	20.3	19.7	19.91	5911605	118539928.5	9101338.28	10070557.64	0	0	104.840101	103.531733	16	2013/5/10	1
300072	2014/3/6	19.9	20.18	19.05	19.33	5058692	98596720.03	8836206.38	9777191.32	-0.029131	-0.029131	101.785995	100.515741	16	2013/5/10	1
300072	2014/3/7	19.18	19.65	18.8	19.07	3718287	71142691.05	8717354.15	9645682.28	-0.013451	-0.013451	100.416913	99.163744	16	2013/5/10	1
300072	2014/3/10	18.85	19.46	18.53	18.8	5088197	96757022.43	8593930.67	9509115.2	-0.014158	-0.014158	98.995174	97.759748	16	2013/5/10	1
300072	2014/3/11	18.79	19.25	18.29	18.75	4110826	77574049.91	8571074.48	9483825	-0.00266	-0.00266	98.731889	97.499749	16	2013/5/10	1
300072	2014/3/12	18.58	19.07	17.86	18.19	6138450	112805457.3	8315085.05	9200574.76	-0.029867	-0.029867	95.783097	94.587756	16	2013/5/10	1
300072	2014/3/13	18.01	18.8	18.01	18.79	4922276	90838518.93	8589359.43	9504057.16	0.032985	0.032985	98.942517	97.707748	16	2013/5/10	1
300072	2014/3/14	18.7	18.7	18.16	18.27	3697163	68069902.67	8351654.97	9241039.08	-0.027674	-0.027674	96.204353	95.003755	16	2013/5/10	1
300072	2014/3/17	18.35	19.07	18.22	19.05	4415267	82737219.74	8708211.67	9635566.2	0.042693	0.042693	100.3116	99.059745	16	2013/5/10	1
300072	2014/3/18	19.05	19.94	18.86	19.8	8433774	165360207.4	9051054.65	10014919.2	0.03937	0.03937	104.260876	102.959735	16	2013/5/10	1
300072	2014/3/19	19.8	19.81	19.3	19.42	5443273	106335851.5	8877347.54	9822713.68	-0.019192	-0.019192	102.25991	100.98374	16	2013/5/10	1
300072	2014/3/20	19.3	19.58	18.7	18.72	4925634	95141313.67	8557360.76	9468650.88	-0.036045	-0.036045	98.573919	97.343749	16	2013/5/10	1
300072	2014/3/21	18.59	19.32	18.2	18.97	3941214	74265926.15	8671641.75	9595101.88	0.013355	0.013355	99.890344	98.643746	16	2013/5/10	1
300072	2014/3/24	19.03	19.88	19.02	19.63	6332701	123685513.1	8973343.57	9928932.52	0.034792	0.034792	103.365707	102.075737	16	2013/5/10	1
300072	2014/3/25	19.63	19.79	19.17	19.33	3352956	65435329.03	8836206.38	9777191.32	-0.015283	-0.015283	101.785997	100.515741	16	2013/5/10	1
300072	2014/3/26	19.75	19.9	19.37	19.68	5067875	99744942.43	8996199.77	9954222.72	0.018107	0.018107	103.628992	102.335736	16	2013/5/10	1
300072	2014/3/27	19.88	19.99	19.42	19.43	4204035	82572311.91	8881918.78	9827771.72	-0.012703	-0.012703	102.312567	101.035739	16	2013/5/10	1
300072	2014/3/28	19.45	19.65	18	18.4	6039780	112111391.9	8411081.08	9306793.6	-0.053011	-0.053011	96.888895	95.679753	16	2013/5/10	1
300072	2014/3/31	18.39	18.7	17.77	17.9	4296494	78498128.96	8182519.1	9053891.6	-0.027174	-0.027174	94.256045	93.07976	16	2013/5/10	1
300072	2014/4/1	17.8	18.4	17.77	18.3	2456014	44686632.83	8365368.69	9256213.2	0.022346	0.022346	96.362325	95.159755	16	2013/5/10	1
300072	2014/4/2	18.35	18.47	17.9	18.16	2895940	52334416.66	8301371.33	9185400.64	-0.00765	-0.00765	95.625127	94.431757	16	2013/5/10	1
300072	2014/4/3	18.17	18.36	18.03	18.2	3213039	58549973.66	8319656.29	9205632.8	0.002203	0.002203	95.835755	94.639756	16	2013/5/10	1
300072	2014/4/4	18.24	18.4	18	18.37	2606706	47652213.73	8397367.37	9291619.48	0.009341	0.009341	96.730924	95.523754	16	2013/5/10	1
300072	2014/4/8	18.35	18.54	18.08	18.51	2722316	49987799.85	8461364.72	9362432.04	0.007621	0.007621	97.468122	96.251752	16	2013/5/10	1
300072	2014/4/9	18.68	19.17	18.68	18.85	4663018	88186660.31	8616786.87	9534405.4	0.018368	0.018368	99.25846	98.019747	16	2013/5/10	1
300072	2014/4/10	18.9	19.37	18.9	19.03	6448419	123546879.3	8699069.19	9625450.12	0.009549	0.009549	100.206286	98.955745	16	2013/5/10	1
300072	2014/4/11	18.92	18.95	18.63	18.68	2912443	54630005.07	8539075.8	9448418.72	-0.018392	-0.018392	98.363291	97.13575	16	2013/5/10	1
300072	2014/4/14	18.69	18.95	18.69	18.93	3644548	68599765.56	8653356.79	9574869.72	0.013383	0.013383	99.679716	98.435747	16	2013/5/10	1
300072	2014/4/15	18.98	19.26	18.86	18.91	4320011	82306309.8	8644214.31	9564753.64	-0.001057	-0.001057	99.574402	98.331747	16	2013/5/10	1
300072	2014/4/16	18.93	19.04	18.48	18.85	3164331	59235971.52	8616786.87	9534405.4	-0.003173	-0.003173	99.25846	98.019748	16	2013/5/10	1
300072	2014/4/17	18.99	19.1	18.87	18.99	2548295	48433290.33	8680784.23	9605217.96	0.007427	0.007427	99.995658	98.747746	16	2013/5/10	1
300072	2014/4/18	19.02	19.35	18.83	19.32	6367203	122371203.1	8831635.14	9772133.28	0.017378	0.017378	101.733339	100.463742	16	2013/5/10	1
300072	2014/4/21	19.5	19.5	19.01	19.01	4628218	88985220.48	8689926.71	9615334.04	-0.016046	-0.016046	100.100972	98.851746	16	2013/5/10	1
300072	2014/4/22	19.06	19.14	18.46	18.63	3961396	74348826.59	8516219.6	9423128.52	-0.019989	-0.019989	98.100006	96.875751	16	2013/5/10	1
300072	2014/4/23	18.63	18.76	18.29	18.41	4148378	76521129.21	8415652.32	9311851.64	-0.011809	-0.011809	96.941552	95.731754	16	2013/5/10	1
300072	2014/4/24	18.46	18.57	18.32	18.45	1795670	33149023.11	8433937.28	9332083.8	0.002173	0.002173	97.15218	95.939753	16	2013/5/10	1
300072	2014/4/25	18.63	18.88	18.28	18.3	3287764	61039408.29	8365368.69	9256213.2	-0.00813	-0.00813	96.362325	95.159755	16	2013/5/10	1
300072	2014/4/28	18.11	18.56	16.47	16.8	7432281	128669463.9	7679682.73	8497507.2	-0.081967	-0.081967	88.463774	87.359775	16	2013/5/10	1
300072	2014/4/29	16.79	17.06	16.6	17	2920480	49193311.34	7771107.52	8598668	0.011905	0.011905	89.516914	88.399772	16	2013/5/10	1
300072	2014/4/30	17.05	18.13	17.05	17.83	5376734	95459474.36	8150520.42	9018485.32	0.048824	0.048824	93.887446	92.715761	16	2013/5/10	1
300072	2014/5/5	17.81	18.44	17.77	18.32	3390546	61624738.57	8374511.17	9266329.28	0.027482	0.027482	96.467639	95.263754	16	2013/5/10	1
300072	2014/5/6	18.33	18.66	18.23	18.35	3163488	58560936.85	8388224.89	9281503.4	0.001638	0.001638	96.62561	95.419754	16	2013/5/10	1
300072	2014/5/7	18.38	18.47	18.05	18.08	2394642	43738049.79	8264801.41	9144936.32	-0.014714	-0.014714	95.203871	94.015758	16	2013/5/10	1
300072	2014/5/8	18.02	18.64	18.02	18.46	2590167	47804661.99	8438508.52	9337141.84	0.021018	0.021018	97.204837	95.991753	16	2013/5/10	1
300072	2014/5/9	18.32	18.46	17.9	18.36	2559613	46579938.29	8392796.13	9286561.44	-0.005417	-0.005417	96.678267	95.471754	16	2013/5/10	1
300072	2014/5/12	18.43	18.72	18.3	18.56	2321912	43009205.37	8484220.92	9387722.24	0.010893	0.010893	97.731407	96.511751	16	2013/5/10	1
300072	2014/5/13	18.79	18.79	18.15	18.18	2233229	41114338.95	8310513.81	9195516.72	-0.020474	-0.020474	95.730441	94.535756	16	2013/5/10	1
300072	2014/5/14	18.17	18.39	17.8	17.87	2486185	44825253.77	8168805.38	9038717.48	-0.013752	-0.017052	94.413956	92.923732	16	2013/5/10	1
300072	2014/5/15	18	18	17.02	17.18	4804163	83188765.71	7853389.84	8689712.72	-0.038612	-0.038612	90.768426	89.335742	16	2013/5/10	1
300072	2014/5/16	17.3	17.3	16.84	17.01	2891245	49213564.24	7775678.76	8603726.04	-0.009895	-0.009895	89.870252	88.451745	16	2013/5/10	1
300072	2014/5/19	17.15	17.25	16.94	17.01	2255850	38550660.58	7775678.76	8603726.04	0	0	89.870252	88.451745	16	2013/5/10	1
300072	2014/5/20	17.14	17.51	17.02	17.18	2948608	51111443.29	7853389.84	8689712.72	0.009994	0.009994	90.768426	89.335742	16	2013/5/10	1
300072	2014/5/21	17.09	17.3	17.09	17.29	2040374	35065650.02	7903673.48	8745351.16	0.006403	0.006403	91.349598	89.90774	16	2013/5/10	1
300072	2014/5/22	17.33	17.65	17.21	17.24	3278959	57102625.12	7880817.28	8720060.96	-0.002892	-0.002892	91.085429	89.647741	16	2013/5/10	1
300072	2014/5/23	17.25	17.59	17.18	17.5	3258499	56734841.79	7999669.51	8851570	0.015081	0.015081	92.459107	90.999737	16	2013/5/10	1
300072	2014/5/26	17.6	17.9	17.51	17.83	3742861	66439075.78	8150520.42	9018485.32	0.018857	0.018857	94.202622	92.715732	16	2013/5/10	1
300072	2014/5/27	17.92	17.94	17.56	17.63	2764621	48957219.17	8059095.63	8917324.52	-0.011217	-0.011217	93.145946	91.675735	16	2013/5/10	1
300072	2014/5/28	17.65	17.95	17.5	17.9	3436568	61206670.21	8182519.1	9053891.6	0.015315	0.015315	94.572458	93.079731	16	2013/5/10	1
300072	2014/5/29	17.95	18.11	17.51	17.54	2611336	46429213.17	8017954.47	8871802.16	-0.020112	-0.020112	92.670442	91.207736	16	2013/5/10	1
300072	2014/5/30	17.55	17.75	17.25	17.37	2588421	45142226.81	7940243.39	8785815.48	-0.009692	-0.009692	91.772268	90.323739	16	2013/5/10	1
300072	2014/6/3	17.36	17.56	17.36	17.38	1888541	32985735.22	7944814.63	8790873.52	0.000576	0.000576	91.825102	90.375739	16	2013/5/10	1
300072	2014/6/4	17.43	17.97	17.38	17.81	4523090	80272647	8141377.94	9008369.24	0.024741	0.024741	94.096954	92.611733	16	2013/5/10	1
300072	2014/6/5	17.77	17.98	17.67	17.87	3920408	69996810.32	8168805.38	9038717.48	0.003369	0.003369	94.413957	92.923732	16	2013/5/10	1
300072	2014/6/6	17.86	18.07	17.75	17.92	3290623	58967578.33	8191661.58	9064007.68	0.002798	0.002798	94.678126	93.183731	16	2013/5/10	1
300072	2014/6/9	17.88	17.88	17.51	17.56	2185768	38696229.86	8027096.95	8881918.24	-0.020089	-0.020089	92.77611	91.311736	16	2013/5/10	1
300072	2014/6/10	17.6	17.77	17.43	17.68	2921921	51415532.88	8081951.82	8942614.72	0.006834	0.006834	93.410115	91.935734	16	2013/5/10	1
300072	2014/6/11	17.65	18.41	17.55	18.28	7288724	132748433.4	8356226.21	9246097.12	0.033937	0.033937	96.580142	95.055725	16	2013/5/10	1
300072	2014/6/12	18.26	18.42	18.15	18.18	3487065	63746447.62	8310513.81	9195516.72	-0.00547	-0.00547	96.051804	94.535727	16	2013/5/10	1
300072	2014/6/13	18.18	19.09	18.18	18.77	6690361	125574544.3	8580216.95	9493941.08	0.032453	0.032453	99.168997	97.603718	16	2013/5/10	1
300072	2014/6/16	18.9	19.19	18.77	19.05	3965958	75346291.2	8708211.67	9635566.2	0.014917	0.014917	100.648343	99.059714	16	2013/5/10	1
300072	2014/6/17	19	19.12	18.7	18.85	3317355	62697074.67	8616786.87	9534405.4	-0.010499	-0.010499	99.591667	98.019717	16	2013/5/10	1
300072	2014/6/18	18.98	19.09	18.5	18.55	3286909	61641700.16	8479649.68	9382664.2	-0.015915	-0.015915	98.006654	96.459722	16	2013/5/10	1
300072	2014/6/19	18.53	19.06	18.21	18.7	5236319	97944631.2	8548218.28	9458534.8	0.008086	0.008086	98.799161	97.23972	16	2013/5/10	1
300072	2014/6/20	18.45	18.95	18.35	18.91	2319502	43339858.7	8644214.31	9564753.64	0.01123	0.01123	99.90867	98.331717	16	2013/5/10	1
300072	2014/6/23	18.91	19.7	18.87	19.46	6708512	130569067.1	8895632.5	9842945.84	0.029085	0.029085	102.814528	101.191709	16	2013/5/10	1
300072	2014/6/24	19.63	20.05	19.36	19.4	7465005	147841511.8	8868205.06	9812597.6	-0.003083	-0.003083	102.497525	100.87971	16	2013/5/10	1
300072	2014/6/25	19.4	19.85	19.32	19.32	4570399	89566818.42	8831635.14	9772133.28	-0.004124	-0.004124	102.074855	100.463711	16	2013/5/10	1
300072	2014/6/26	19.55	19.95	19.36	19.9	7637290	151088084.7	9096767.04	10065499.6	0.030021	0.030021	105.139214	103.479702	16	2013/5/10	1
300072	2014/6/27	19.99	20.05	19.7	19.86	3750948	74592427.88	9078482.08	10045267.44	-0.00201	-0.00201	104.927879	103.271703	16	2013/5/10	1
300072	2014/6/30	19.82	20.03	19.63	19.99	4451266	88538451.32	9166445.52	10111021.96	0.006546	0.006546	105.614718	103.947701	16	2014/6/30	1
300072	2014/7/1	19.99	20.46	19.82	20.45	6123638	123649745.5	9377379.24	10343691.8	0.023012	0.023012	108.045072	106.339694	16	2014/6/30	1
300072	2014/7/2	20.46	20.7	20.18	20.62	5216424	106952577.3	9455333	10429678.48	0.008313	0.008313	108.943246	107.223692	16	2014/6/30	1
300072	2014/7/3	20.59	21.58	20.22	21.21	8868625	186407102.1	9725878.42	10728102.84	0.028613	0.028613	112.060439	110.291683	16	2014/6/30	1
300072	2014/7/4	21.2	21.49	20.8	21.22	4836847	102310844.6	9730463.93	10733160.88	0.000471	0.000471	112.113273	110.343683	16	2014/6/30	1
300072	2014/7/7	21.43	21.49	20.3	20.7	7888408	163778249.6	9492017.13	10470142.8	-0.024505	-0.024505	109.365916	107.63969	16	2014/6/30	1
300072	2014/7/8	20.5	21.47	20.4	21.33	6625037	139406231.8	9780904.6	10788799.32	0.030435	0.030435	112.694444	110.915681	16	2014/6/30	1
300072	2014/7/9	21.28	22.15	21.18	21.47	10931321	236535105.4	9845101.82	10859611.88	0.006564	0.006564	113.434117	111.643679	16	2014/6/30	1
300072	2014/7/10	22	22	20.48	20.48	12936457	273044793.8	9391135.78	10358865.92	-0.046111	-0.046111	108.203573	106.495694	16	2014/6/30	1
300072	2014/7/11	20.42	20.9	20.04	20.17	7916935	161066579.5	9248984.8	10202066.68	-0.015137	-0.015137	106.565726	104.883698	16	2014/6/30	1
300072	2014/7/14	20.26	20.88	20.17	20.77	6016309	123020238.5	9524115.74	10505549.08	0.029747	0.029747	109.735753	108.003689	16	2014/6/30	1
300072	2014/7/15	20.79	21.15	20.2	20.61	5128404	106040283.6	9450747.49	10424620.44	-0.007703	-0.007703	108.890412	107.171692	16	2014/6/30	1
300072	2014/7/16	20.45	21.11	20.45	20.66	6222786	129717905.7	9473675.06	10449910.64	0.002426	0.002426	109.154581	107.431691	16	2014/6/30	1
300072	2014/7/17	20.68	21	20.48	20.87	3169209	65701464.14	9569970.89	10556129.48	0.010165	0.010165	110.26409	108.523688	16	2014/6/30	1
300072	2014/7/18	20.83	21.26	20.4	20.77	4881869	101720384.1	9524115.74	10505549.08	-0.004792	-0.004792	109.735753	108.003689	16	2014/6/30	1
300072	2014/7/21	20.73	20.73	19.43	19.6	8077541	160832120	8987610.42	9913758.4	-0.056331	-0.056331	103.554201	101.919707	16	2014/6/30	1
300072	2014/7/22	19.53	20.23	19.43	19.97	4771456	95271217.8	9157274.49	10100905.88	0.018878	0.018878	105.509051	103.843701	16	2014/6/30	1
300072	2014/7/23	19.9	20.24	19.16	19.3	5952110	116285527.7	8850044.95	9762017.2	-0.03355	-0.03355	101.969188	100.359711	16	2014/6/30	1
300072	2014/7/24	19.4	19.4	18.7	19.18	6602285	125582697.4	8795018.77	9701320.72	-0.006218	-0.006218	101.335182	99.735713	16	2014/6/30	1
300072	2014/7/25	19.28	19.65	19.13	19.37	3579354	69301984.39	8882143.56	9797423.48	0.009906	0.009906	102.339024	100.72371	16	2014/6/30	1
300072	2014/7/28	19.4	20.22	19.22	20.03	4627406	91703443.08	9184787.59	10131254.12	0.034073	0.034073	105.826053	104.1557	16	2014/6/30	1
300072	2014/7/29	20	20.29	19.9	20.15	3295150	66216248.05	9239813.77	10191950.6	0.005991	0.005991	106.460058	104.779699	16	2014/6/30	1
300072	2014/7/30	20.1	20.39	19.92	20.23	3643025	73208365.93	9276497.9	10232414.92	0.00397	0.00397	106.882729	105.195697	16	2014/6/30	1
300072	2014/7/31	20.27	20.3	20	20.19	3440654	69170136.21	9258155.83	10212182.76	-0.001977	-0.001977	106.671394	104.987698	16	2014/6/30	1
300072	2014/8/1	20.25	20.36	19.95	20.11	6759190	136549479.9	9221471.71	10171718.44	-0.003962	-0.003962	106.248723	104.571699	16	2014/6/30	1
300072	2014/8/4	20.15	20.2	19.68	19.98	5925295	117917531	9161860.01	10105963.92	-0.006464	-0.006464	105.561884	103.895701	16	2014/6/30	1
300072	2014/8/5	19.9	20.1	19.51	19.96	5284052	104971143.1	9152688.98	10095847.84	-0.001001	-0.001001	105.456217	103.791701	16	2014/6/30	1
300072	2014/8/6	19.96	20.9	19.9	20.67	7787332	159202824.9	9478260.58	10454968.68	0.035571	0.035571	109.207415	107.483691	16	2014/6/30	1
300072	2014/8/7	20.64	21.15	20.48	20.64	6228453	129663118.3	9464504.03	10439794.56	-0.001451	-0.001451	109.048914	107.327691	16	2014/6/30	1
300072	2014/8/8	21.02	21.2	20.58	20.7	5463788	113744158.9	9492017.13	10470142.8	0.002907	0.002907	109.365916	107.63969	16	2014/6/30	1
300072	2014/8/11	20.9	22.41	20.76	22.13	14471111	314090668.5	10147745.85	11193442.52	0.069082	0.069082	116.921146	115.075669	16	2014/6/30	1
300072	2014/8/12	21.98	22.35	21.82	22.03	8146167	180015589.8	10101890.69	11142862.12	-0.004519	-0.004519	116.392808	114.55567	16	2014/6/30	1
300072	2014/8/13	22.29	22.79	21.91	22.32	7456851	166388084.1	10234870.64	11289545.28	0.013164	0.013164	117.924988	116.063666	16	2014/6/30	1
300072	2014/8/14	22.37	22.68	22	22.25	7104608	158592983.2	10202772.03	11254139	-0.003136	-0.003136	117.555152	115.699667	16	2014/6/30	1
300072	2014/8/15	22.31	22.55	21.82	22.1	5597105	123800713.9	10133989.3	11178268.4	-0.006742	-0.006742	116.762645	114.919669	16	2014/6/30	1
300072	2014/8/18	22.05	22.32	22.05	22.27	4857212	107877756.1	10211943.06	11264255.08	0.007692	0.007692	117.660819	115.803666	16	2014/6/30	1
300072	2014/8/19	22.42	22.5	22.12	22.22	6178290	137733067.9	10189015.49	11238964.88	-0.002245	-0.002245	117.39665	115.543667	16	2014/6/30	1
300072	2014/8/20	22.16	22.17	21.56	21.6	6981529	152369217.8	9904713.52	10925366.4	-0.027903	-0.027903	114.120956	112.319676	16	2014/6/30	1
300072	2014/8/21	21.61	22.75	21.41	22.75	9823343	217211293.7	10432047.81	11507041	0.053241	0.053241	120.19684	118.299659	16	2014/6/30	1
300072	2014/8/22	22.75	23.45	22.55	23.05	8979206	207098612.9	10569613.27	11658782.2	0.013187	0.013187	121.781853	119.859655	16	2014/6/30	1
300072	2014/8/25	23.14	23.33	22.66	22.81	7251304	166651868.7	10459560.9	11537389.24	-0.010412	-0.010412	120.513842	118.611659	16	2014/6/30	1
300072	2014/8/26	22.72	23.19	22.07	22.29	6913141	156190111.2	10221114.09	11274371.16	-0.022797	-0.022797	117.766486	115.907667	16	2014/6/30	1
300072	2014/8/27	22.29	23.36	22.21	23.06	7275289	166602253.3	10574198.79	11663840.24	0.034545	0.034545	121.834687	119.911656	16	2014/6/30	1
300072	2014/8/28	23.1	23.2	22.25	22.69	6381559	144774386.3	10404534.71	11476692.76	-0.016045	-0.016045	119.879837	117.987662	16	2014/6/30	1
300072	2014/8/29	22.58	24.17	22.51	23.96	10733518	253671860.4	10986895.19	12119063.84	0.055972	0.055972	126.589727	124.591643	16	2014/6/30	1
300072	2014/9/1	24	24.5	23.81	24.42	8835392	214598944.8	11197828.9	12351733.68	0.019199	0.019199	129.020081	126.983636	16	2014/6/30	1
300072	2014/9/2	24.45	24.68	24.08	24.53	6195597	150879043.6	11248269.57	12407372.12	0.004505	0.004505	129.601253	127.555634	16	2014/6/30	1
300072	2014/9/3	24.36	25.28	24.2	24.82	9169607	226848094.1	11381249.52	12554055.28	0.011822	0.011822	131.133433	129.06363	16	2014/6/30	1
300072	2014/9/4	24.75	25.27	24.58	24.65	6175614	153431161.2	11303295.76	12468068.6	-0.006849	-0.006849	130.235259	128.179633	16	2014/6/30	1
300072	2014/9/5	24.61	25.19	24.21	24.53	6467310	159418942.6	11248269.57	12407372.12	-0.004868	-0.004868	129.601254	127.555635	16	2014/6/30	1
300072	2014/9/9	24.53	25.62	24.5	25.44	7369600	185370388.2	11665551.48	12867653.76	0.037097	0.037097	134.409128	132.287621	16	2014/6/30	1
300072	2014/9/10	25.62	26.39	25.2	25.85	7687827	199037629.8	11853557.62	13153461.73	0.016116	0.016116	136.575313	134.419615	16	2014/9/10	1
300072	2014/9/11	25.78	26.35	25.32	25.45	7745996	199479427.2	11670137	12949926.54	-0.015474	-0.015474	134.461962	132.339621	16	2014/9/10	1
300072	2014/9/12	25.43	25.75	25.32	25.68	3420000	87458722.33	11775603.86	13066959.28	0.009037	0.009037	135.677139	133.535618	16	2014/9/10	1
300072	2014/9/15	25.56	25.88	25.07	25.42	5980096	151462080.2	11656380.45	12934661.4	-0.010125	-0.010125	134.303461	132.183622	16	2014/9/10	1
300072	2014/9/16	25.12	25.35	23.8	23.8	13801448	336817080.4	10913526.94	12110343.88	-0.063729	-0.063729	125.744389	123.759646	16	2014/9/10	1
300072	2014/9/17	23.85	24.27	23.5	24.24	6617807	158800776	11115289.62	12334232.59	0.018487	0.018487	128.069075	126.047639	16	2014/9/10	1
300072	2014/9/18	24.12	24.46	23.9	24.11	5002554	120828111.7	11055677.92	12268083.65	-0.005363	-0.005363	127.382236	125.371641	16	2014/9/10	1
300072	2014/9/19	24.33	24.73	24.12	24.39	5781766	141457157.7	11184072.35	12410558.28	0.011613	0.011613	128.861582	126.827637	16	2014/9/10	1
300072	2014/9/22	24.3	24.38	23.8	24.06	4743722	113702369.8	11032750.34	12242641.75	-0.01353	-0.01353	127.118067	125.111642	16	2014/9/10	1
300072	2014/9/23	24.02	24.35	23.88	24.17	3305672	79712096.22	11083191.01	12298613.93	0.004572	0.004572	127.699239	125.68364	16	2014/9/10	1
300072	2014/9/24	24.17	25.02	23.95	25.02	8115896	199116809.3	11472959.83	12731126.21	0.035168	0.035168	132.19011	130.103627	16	2014/9/10	1
300072	2014/9/25	25.12	25.28	24.65	24.89	5058596	125811798.1	11413348.13	12664977.27	-0.005196	-0.005196	131.503271	129.427629	16	2014/9/10	1
300072	2014/9/26	24.7	25.14	24.49	24.83	3959928	98006070.05	11385835.04	12634446.99	-0.002411	-0.002411	131.186268	129.11563	16	2014/9/10	1
300072	2014/9/29	25.08	27.2	25.01	27.13	11356392	295695694.4	12440503.61	13804774.34	0.09263	0.09263	143.338037	141.075596	16	2014/9/10	1
300072	2014/12/2	27.5	28.15	24.42	26.76	40630213	1061552764	12270839.53	13616504.29	-0.013638	-0.013638	141.383187	139.151602	16	2014/9/10	1
300072	2014/12/3	26.39	26.86	25.21	26.76	20258860	527490163.6	12270839.53	13616504.29	0	0	141.383187	139.151602	16	2014/9/10	1
300072	2014/12/4	26.8	26.88	26.4	26.75	12445045	331197534.2	12266254.02	13611415.91	-0.000374	-0.000374	141.330353	139.099602	16	2014/9/10	1
300072	2014/12/5	26.5	26.57	24.9	25.24	14900023	380021314.4	11573841.17	12843070.56	-0.056449	-0.056449	133.352453	131.247624	16	2014/9/10	1
300072	2014/12/8	25.09	25.1	23.84	24.1	17508279	423443800.4	11051092.4	12262995.27	-0.045166	-0.045166	127.329402	125.319641	16	2014/9/10	1
300072	2014/12/9	23.99	24.76	22	23.3	16983823	407187440.2	10684251.16	11855924.89	-0.033195	-0.033195	123.1027	121.159653	16	2014/9/10	1
300072	2014/12/10	23.28	25.53	23.26	25.08	13266063	327729811.9	11500472.92	12761656.49	0.076395	0.076395	132.507112	130.415626	16	2014/9/10	1
300072	2014/12/11	25	26.4	24.65	25.39	11577093	296496737.4	11642623.91	12919396.26	0.01236	0.01236	134.144959	132.027621	16	2014/9/10	1
300072	2014/12/12	25.6	26.68	25.3	26.42	11805893	307255577	12114932	13443499.38	0.040567	0.040567	139.586838	137.383606	16	2014/9/10	1
300072	2014/12/15	26.28	26.83	25.6	26.23	8890456	233016261	12027807.21	13346820.16	-0.007192	-0.007192	138.582996	136.395609	16	2014/9/10	1
300072	2014/12/16	26.26	26.3	25.5	25.71	7465330	192704442.1	11789360.4	13082224.41	-0.019825	-0.019825	135.83564	133.691617	16	2014/9/10	1
300072	2014/12/17	25.5	25.52	24.69	24.72	8514363	213393494.5	11335394.37	12578474.82	-0.038506	-0.038506	130.605096	128.543632	16	2014/9/10	1
300072	2014/12/18	24.6	27	24.45	25.88	14180309	372342318.8	11867314.17	13168726.87	0.046926	0.046926	136.733814	134.575615	16	2014/9/10	1
300072	2014/12/19	25.35	26.62	25.31	25.88	10606233	275740694.9	11867314.17	13168726.87	0	0	136.733814	134.575615	16	2014/9/10	1
300072	2014/12/22	25.95	25.95	24.5	25.1	7302506	183775120.5	11509643.96	12771833.25	-0.030139	-0.030139	132.612779	130.519627	16	2014/9/10	1
300072	2014/12/23	25.99	25.99	25.03	25.2	4895119	124207858.7	11555499.11	12822717.05	0.003984	0.003984	133.141117	131.039626	16	2014/9/10	1
300072	2014/12/24	25.26	26.18	25.13	25.45	6344500	163465094.6	11670137	12949926.54	0.009921	0.009921	134.461961	132.339622	16	2014/9/10	1
300072	2014/12/25	26	26	24.95	25.54	5629016	142836106.5	11711406.64	12995721.96	0.003536	0.003536	134.937465	132.807621	16	2014/9/10	1
300072	2014/12/26	25.22	25.62	24.8	25.2	6571762	164984039.9	11555499.11	12822717.05	-0.013312	-0.013312	133.141117	131.039626	16	2014/9/10	1
300072	2014/12/30	24.95	25.2	23	23.62	8924450	212711827.3	10830987.66	12018753.04	-0.062698	-0.062698	124.79338	122.823649	16	2014/9/10	1
300072	2014/12/31	23.5	24.22	23.31	24.18	4600386	110143347.3	11087776.53	12303702.31	0.023709	0.023709	127.752071	125.735641	16	2014/9/10	1
300072	2015/1/5	24.21	24.21	23.2	23.55	7857625	184377321.5	10798889.05	11983134.38	-0.026055	-0.026055	124.423543	122.45965	16	2014/9/10	1
300072	2015/1/6	23.5	24.77	23.25	24.76	6034017	145248005.7	11353736.43	12598828.34	0.05138	0.05138	130.81643	128.751632	16	2014/9/10	1
300072	2015/1/7	24.5	24.77	23.63	23.79	7367989	177882143.9	10908941.42	12105255.5	-0.039176	-0.039176	125.691554	123.707646	16	2014/9/10	1
300072	2015/1/8	23.86	24.51	23.71	23.79	6292345	152317794.9	10908941.42	12105255.5	0	0	125.691554	123.707646	16	2014/9/10	1
300072	2015/1/9	23.9	24.77	23.9	24.2	7082203	173370126.7	11096947.56	12313879.07	0.017234	0.017234	127.857739	125.83964	16	2014/9/10	1
300072	2015/1/12	24.04	24.65	24.03	24.26	4035561	98403793	11124460.65	12344409.35	0.002479	0.002479	128.174742	126.151639	16	2014/9/10	1
300072	2015/1/13	24.1	24.6	24.08	24.36	3277395	79691451.82	11170315.81	12395293.14	0.004122	0.004122	128.70308	126.671638	16	2014/9/10	1
300072	2015/1/14	24.21	24.44	23.37	23.47	5615996	133508057.8	10762204.93	11942427.34	-0.036535	-0.036535	124.000874	122.043651	16	2014/9/10	1
300072	2015/1/15	23.53	24.14	23.53	23.76	3051250	72521820.79	10895184.88	12089990.36	0.012356	0.012356	125.533054	123.551647	16	2014/9/10	1
300072	2015/1/16	23.5	24.06	23.5	23.8	3557163	84659761.46	10913526.94	12110343.88	0.001684	0.001684	125.744389	123.759646	16	2014/9/10	1
300072	2015/1/19	23.52	24.28	23.04	23.61	6488715	153554734	10826402.14	12013664.66	-0.007983	-0.007983	124.740547	122.771649	16	2014/9/10	1
300072	2015/1/20	24	25.88	24	25.24	13125248	328351428.2	11573841.17	12843070.56	0.069039	0.069039	133.352453	131.247625	16	2014/9/10	1
300072	2015/1/21	25.4	26.16	25.19	25.67	10424324	268114533.8	11771018.34	13061870.9	0.017036	0.017036	135.624305	133.483619	16	2014/9/10	1
300072	2015/1/22	25.61	26.23	25.41	25.92	6592438	170846270.5	11885656.23	13189080.39	0.009739	0.009739	136.945149	134.783615	16	2014/9/10	1
300072	2015/1/23	25.77	26	25.43	25.67	4836084	124145974.6	11771018.34	13061870.9	-0.009645	-0.009645	135.624305	133.483619	16	2014/9/10	1
300072	2015/1/26	25.94	26.18	25.66	26.01	6630562	171821617.1	11926925.87	13234875.81	0.013245	0.013245	137.420653	135.251614	16	2014/9/10	1
300072	2015/1/27	26.29	26.45	25.57	25.94	6412772	166540676.9	11894827.26	13199257.15	-0.002691	-0.002691	137.050817	134.887615	16	2014/9/10	1
300072	2015/1/28	25.97	26.17	25.38	25.59	3563333	91942456.94	11734334.22	13021163.86	-0.013493	-0.013493	135.201635	133.06762	16	2014/9/10	1
300072	2015/1/29	25.06	25.76	25.06	25.43	2553655	65021178.48	11660965.97	12939749.78	-0.006252	-0.006252	134.356295	132.235622	16	2014/9/10	1
300072	2015/1/30	25.41	26.15	25.41	25.71	6628215	172015033.3	11789360.4	13082224.41	0.011011	0.011011	135.835641	133.691618	16	2014/9/10	1
300072	2015/2/2	25.68	26.68	25.53	26.44	9267755	243719592.9	12124103.03	13453676.14	0.028394	0.028394	139.692507	137.487607	16	2014/9/10	1
300072	2015/2/3	26.7	26.83	26	26.4	6715464	177086411.8	12105760.97	13433322.62	-0.001513	-0.001513	139.481172	137.279608	16	2014/9/10	1
300072	2015/2/4	26.21	27.5	26.21	27	10291534	278777650.7	12380891.9	13738625.41	0.022727	0.022727	142.651199	140.399599	16	2014/9/10	1
300072	2015/2/5	27.06	27.36	26.74	26.8	5204361	140423167.5	12289181.59	13636857.81	-0.007407	-0.007407	141.594523	139.359602	16	2014/9/10	1
300072	2015/2/6	26.79	26.9	25.26	25.65	7261749	187041192.5	11761847.31	13051694.14	-0.04291	-0.04291	135.518639	133.379619	16	2014/9/10	1
300072	2015/2/9	25.41	25.96	25.24	25.5	4351252	111119208.6	11693064.58	12975368.44	-0.005848	-0.005848	134.726132	132.599621	16	2014/9/10	1
300072	2015/2/10	25.5	25.85	25.24	25.78	3740676	95191717.15	11821459.01	13117843.07	0.01098	0.01098	136.205478	134.055617	16	2014/9/10	1
300072	2015/2/11	25.79	25.99	25.58	25.8	4288465	110799260.8	11830630.04	13128019.83	0.000776	0.000776	136.311146	134.159617	16	2014/9/10	1
300072	2015/2/12	25.98	27.06	25.9	26.8	7474810	199861849.1	12289181.59	13636857.81	0.03876	0.03876	141.594524	139.359602	16	2014/9/10	1
300072	2015/2/13	27.1	27.73	26.65	27.26	7493125	205084074.4	12500115.31	13870923.28	0.017164	0.017164	144.024878	141.751595	16	2014/9/10	1
300072	2015/2/16	27.38	28	27.08	27.59	7068689	195390248.6	12651437.32	14038839.81	0.012106	0.012106	145.768393	143.46759	16	2014/9/10	1
300072	2015/2/17	27.75	29.03	27.72	28.14	7035258	199737869.2	12903640.67	14318700.7	0.019935	0.019935	148.674251	146.327582	16	2014/9/10	1
300072	2015/2/25	28	29.69	28	28.63	7600481	219845546.1	13128330.93	14568031.31	0.017413	0.017413	151.263106	148.875575	16	2014/9/10	1
300072	2015/2/26	28.66	29.64	28.19	28.9	9341891	270245873.4	13252139.85	14705417.56	0.009431	0.009431	152.689618	150.279571	16	2014/9/10	1
300072	2015/2/27	28.9	29.17	28.5	28.77	5351788	154226065.8	13192528.15	14639268.63	-0.004498	-0.004498	152.002779	149.603573	16	2014/9/10	1
300072	2015/3/2	31.1	31.65	29.88	31.2	38153745	1186081684	14306808.42	15875744.91	0.084463	0.084463	164.841387	162.239537	16	2014/9/10	1
300072	2015/3/3	31.03	32.99	30.4	31.5	21069040	675217085.3	14444373.89	16028396.31	0.009615	0.009615	166.4264	163.799533	16	2014/9/10	1
300072	2015/3/4	31.48	32.66	31.01	31.9	9211782	293011057.4	14627794.51	16231931.5	0.012698	0.012698	168.539751	165.879527	16	2014/9/10	1
300072	2015/3/5	31.91	32.59	30.81	31.62	9866654	312779722.9	14499400.07	16089456.86	-0.008777	-0.008777	167.060405	164.423531	16	2014/9/10	1
300072	2015/3/6	31.28	31.41	29.7	30.16	10593678	320248136.9	13829914.81	15346553.42	-0.046173	-0.046173	159.346673	156.831553	16	2014/9/10	1
300072	2015/3/9	30.16	30.65	29.89	30.24	5541152	167194925.9	13866598.93	15387260.45	0.002653	0.002653	159.769343	157.247552	16	2014/9/10	1
300072	2015/3/10	30.24	30.88	29.89	29.96	6687862	202360613.1	13738204.5	15244785.82	-0.009259	-0.009259	158.289997	155.791556	16	2014/9/10	1
300072	2015/3/11	29.95	29.95	29	29.25	10219610	298795738.9	13412632.9	14883510.86	-0.023698	-0.023698	154.538799	152.099567	16	2014/9/10	1
300072	2015/3/12	29.44	29.55	28.69	29.05	9246243	268242234.7	13320922.59	14781743.26	-0.006838	-0.006838	153.482123	151.05957	16	2014/9/10	1
300072	2015/3/13	29.3	30.47	29.09	30.4	8826450	262980806.5	13939967.18	15468674.53	0.046472	0.046472	160.614683	158.07955	16	2014/9/10	1
300072	2015/3/16	32	33.44	31.95	32.55	17425549	568534154.1	14925853.02	16562676.18	0.070724	0.070724	171.973945	169.259518	16	2014/9/10	1
300072	2015/3/17	33.16	33.3	31.65	32.17	15237847	495394209.7	14751603.43	16369317.75	-0.011674	-0.011674	169.966261	167.283524	16	2014/9/10	1
300072	2015/3/18	32.17	32.66	31.56	32.45	12348577	397955809.8	14879997.86	16511792.39	0.008704	0.008704	171.445607	168.73952	16	2014/9/10	1
300072	2015/3/19	32.5	32.55	31.66	32.19	11413908	366094324.2	14760774.46	16379494.51	-0.008012	-0.008012	170.071929	167.387524	16	2014/9/10	1
300072	2015/3/20	32.3	33.26	32.05	32.7	14523363	474329474.8	14994635.75	16639001.88	0.015843	0.015843	172.766452	170.039516	16	2014/9/10	1
300072	2015/3/23	32.85	33.68	32.46	33.1	14222252	468673824.4	15178056.37	16842537.07	0.012232	0.012232	174.879803	172.11951	16	2014/9/10	1
300072	2015/3/24	33.4	36.4	33	35.88	22372194	777983616.3	16452829.69	18257106.65	0.083988	0.083988	189.567593	186.575469	16	2014/9/10	1
300072	2015/3/25	35.44	38.55	35.08	37.02	18097538	676627005.7	16975578.46	18837181.95	0.031773	0.031773	195.590644	192.503452	16	2014/9/10	1
300072	2015/3/26	36.8	36.8	34.7	34.77	16583673	589068462.6	15943837.46	17692296.5	-0.060778	-0.060778	183.703044	180.803485	16	2014/9/10	1
300072	2015/3/27	34	35.77	34	35.18	8501693	299882714.6	16131843.6	17900920.07	0.011792	0.011792	185.869229	182.935479	16	2014/9/10	1
300072	2015/3/30	35.68	38.38	35.68	36.85	11958346	443896352.8	16897624.69	18750679.49	0.04747	0.04747	194.69247	191.619454	16	2014/9/10	1
300072	2015/3/31	36.79	38.57	36.18	37.8	11601689	437778445	17333248.67	19234075.57	0.02578	0.02578	199.711679	196.55944	16	2014/9/10	1
300072	2015/4/1	38.1	40.58	37.78	40.58	19524470	770492832.3	18608021.98	20648645.15	0.073545	0.073545	214.399469	211.015399	16	2014/9/10	1
300072	2015/4/2	41.42	43.31	40.15	41.42	18525304	772984711.9	18993205.28	21076069.05	0.0207	0.0207	218.837506	215.383387	16	2014/9/10	1
300072	2015/4/3	40.42	42.68	40.2	41.84	13288711	553360345.7	19185796.94	21289781	0.01014	0.01014	221.056525	217.567381	16	2014/9/10	1
300072	2015/4/7	42.36	43.26	41.01	41.96	15171506	640482351.3	19240823.12	21350841.56	0.002868	0.002868	221.69053	218.191379	16	2014/9/10	1
300072	2015/4/8	42.15	42.42	39.2	40.1	16813217	678491292.1	18387917.24	20404402.92	-0.044328	-0.044328	211.863447	208.519407	16	2014/9/10	1
300072	2015/4/9	39.5	41.64	37.85	41.25	17724553	698664010.6	18915251.52	20989566.59	0.028678	0.028678	217.939331	214.49939	16	2014/9/10	1
300072	2015/4/10	40.9	42.46	40.11	41.87	11607163	484561366.8	19199553.48	21305046.14	0.01503	0.01503	221.215025	217.723381	16	2014/9/10	1
300072	2015/4/13	42.5	45	42	43.75	15207136	664893654.3	20061630.4	22261661.54	0.044901	0.044901	231.147775	227.499353	16	2014/9/10	1
300072	2015/4/14	44.4	44.4	41.68	41.89	11088423	472000343.7	19208724.51	21315222.9	-0.042514	-0.042514	221.320692	217.827381	16	2014/9/10	1
300073	2014/1/2	11.04	11.35	10.96	11.3	3301067	37005161.58	1724670.51	1808000	0.0217	0.0217	22.849109	22.599974	16	2013/12/31	1
300073	2014/1/3	11.3	11.55	11.22	11.36	4341186	49440909.93	1733828.05	1817600	0.00531	0.00531	22.970431	22.719974	16	2013/12/31	1
300073	2014/1/6	11.45	11.72	11.08	11.09	4408659	50245963.68	1692619.11	1774400	-0.023768	-0.023768	22.424479	22.179974	16	2013/12/31	1
300073	2014/1/7	10.99	11.4	10.75	11.38	3166307	35238698.38	1736880.57	1820800	0.02615	0.02615	23.010872	22.759974	16	2013/12/31	1
300073	2014/1/8	11.4	11.76	11.4	11.58	4872695	56603258.94	1767405.71	1852800	0.017575	0.017575	23.415281	23.159973	16	2013/12/31	1
300073	2014/1/9	11.56	11.64	11.16	11.19	2889278	33021861.71	1707881.68	1790400	-0.033679	-0.033679	22.626684	22.379974	16	2013/12/31	1
300073	2014/1/10	11.14	11.35	10.82	10.85	2640479	29160139.72	1655988.94	1736000	-0.030384	-0.030384	21.939188	21.699975	16	2013/12/31	1
300073	2014/1/13	10.88	11.19	10.87	11.02	1844931	20325285.98	1681935.31	1763200	0.015668	0.015668	22.282936	22.039974	16	2013/12/31	1
300073	2014/1/14	11	11.47	11	11.47	2324868	26226820.99	1750616.88	1835200	0.040835	0.040835	23.192856	22.939973	16	2013/12/31	1
300073	2014/1/15	11.49	12.03	11.42	11.8	5873263	69131129.37	1800983.37	1888000	0.028771	0.028771	23.860131	23.599973	16	2013/12/31	1
300073	2014/1/16	11.79	12.15	11.6	11.92	6410066	76248408.48	1819298.45	1907200	0.010169	0.010169	24.102777	23.839972	16	2013/12/31	1
300073	2014/1/17	11.75	12.09	11.67	11.89	4428267	52651018.7	1814719.68	1902400	-0.002517	-0.002517	24.042115	23.779972	16	2013/12/31	1
300073	2014/1/20	11.82	11.99	11.42	11.45	3320379	38615073.71	1747564.37	1832000	-0.037006	-0.037006	23.152415	22.899973	16	2013/12/31	1
300073	2014/1/21	11.5	11.96	11.48	11.9	3494950	41043611.45	1816245.94	1904000	0.039301	0.039301	24.062336	23.799972	16	2013/12/31	1
300073	2014/1/22	11.83	12.24	11.76	12.06	5981065	71871080.85	1840666.05	1929600	0.013445	0.013445	24.385863	24.119972	16	2013/12/31	1
300073	2014/1/23	12.1	12.38	12.01	12.24	4866359	59795896.1	1868138.68	1958400	0.014925	0.014925	24.749831	24.479972	16	2013/12/31	1
300073	2014/1/24	12.28	13	12.26	12.76	8129739	103711084.5	1947504.05	2041600	0.042484	0.042484	25.801294	25.51997	16	2013/12/31	1
300073	2014/1/27	12.69	13.17	12.59	12.67	7270007	93760765.95	1933767.73	2027200	-0.007053	-0.007053	25.61931	25.339971	16	2013/12/31	1
300073	2014/1/28	12.65	13.01	12.41	12.92	5627944	71863237.95	1971924.16	2067200	0.019732	0.019732	26.124822	25.83997	16	2013/12/31	1
300073	2014/1/29	12.75	12.9	12.47	12.77	4615683	58693142.19	1949030.3	2043200	-0.01161	-0.01161	25.821515	25.53997	16	2013/12/31	1
300073	2014/1/30	12.75	13.07	12.65	12.81	2722013	35034430.63	1955135.33	2049600	0.003132	0.003132	25.902397	25.61997	16	2013/12/31	1
300073	2014/2/7	12.72	13.68	12.7	13.49	5212357	69826750.71	2058920.81	2158400	0.053084	0.053084	27.277387	26.979969	16	2013/12/31	1
300073	2014/2/10	13.63	14.57	13.6	14.08	10548426	149821952.6	2148969.98	2252800	0.043736	0.043736	28.470394	28.159967	16	2013/12/31	1
300073	2014/2/11	14.13	15	13.49	14.55	12691886	180007683.9	2220704.07	2328000	0.033381	0.033381	29.420755	29.099966	16	2013/12/31	1
300073	2014/2/12	14.56	16.01	14.2	15.57	19429391	300356889	2376382.29	2491200	0.070103	0.070103	31.483241	31.139964	16	2013/12/31	1
300073	2014/2/13	15.29	15.84	14.75	14.92	13618520	208518394.5	2277175.58	2387200	-0.041747	-0.041747	30.168912	29.839965	16	2013/12/31	1
300073	2014/2/14	14.96	15.82	14.75	15.65	12375717	189761565.1	2388592.35	2504000	0.048928	0.048928	31.645004	31.299964	16	2013/12/31	1
300073	2014/2/17	15.69	16.45	15.31	15.84	13038706	206190417.9	2417591.23	2534400	0.012141	0.012141	32.029193	31.679963	16	2013/12/31	1
300073	2014/2/18	15.64	15.64	15.1	15.28	10280407	157174704.5	2332120.83	2444800	-0.035354	-0.035354	30.896848	30.559965	16	2013/12/31	1
300073	2014/2/19	15.25	15.44	14.65	14.8	9168803	137057232.1	2258860.49	2368000	-0.031414	-0.031414	29.926266	29.599966	16	2013/12/31	1
300073	2014/2/20	14.88	14.96	14.25	14.38	6549088	95331902.59	2194757.7	2300800	-0.028378	-0.028378	29.077007	28.759967	16	2013/12/31	1
300073	2014/2/21	14.34	14.65	14.18	14.61	6412633	92658102.82	2229861.61	2337600	0.015994	0.015994	29.542078	29.219966	16	2013/12/31	1
300073	2014/2/24	14.56	15	14.21	14.99	7509182	110141434.8	2287859.38	2398400	0.02601	0.02601	30.310455	29.979965	16	2013/12/31	1
300073	2014/2/25	15.03	16.14	14.02	14.95	16874208	257700748.8	2281754.35	2392000	-0.002668	-0.002668	30.229573	29.899965	16	2013/12/31	1
300073	2014/2/26	14.96	16.4	14.35	16.35	15237676	238528402.1	2495430.34	2616000	0.093645	0.093645	33.060436	32.699962	16	2013/12/31	1
300073	2014/2/27	16.5	17.88	16.2	16.71	16191595	275234427.3	2550375.6	2673600	0.022018	0.022018	33.788372	33.419961	16	2013/12/31	1
300073	2014/2/28	16.21	17.65	15.8	16.8	12551877	210167635.7	2564111.91	2688000	0.005386	0.005386	33.970356	33.599961	16	2013/12/31	1
300073	2014/3/3	17.1	18.05	16.8	17.96	12257107	215024795.5	2741157.73	2873600	0.069048	0.069048	36.315928	35.919958	16	2013/12/31	1
300073	2014/3/4	17.6	18.7	17.37	18.08	10871355	197355835.5	2759472.82	2892800	0.006682	0.006682	36.558574	36.159958	16	2013/12/31	1
300073	2014/3/5	18	18.98	17.53	18.88	9882391	181619827.7	2881573.39	3020800	0.044248	0.044248	38.17621	37.759956	16	2013/12/31	1
300073	2014/3/6	18.61	19.17	17.68	18.29	8852439	160559519.7	2791524.22	2926400	-0.03125	-0.03125	36.983203	36.579958	16	2013/12/31	1
300073	2014/3/7	18.01	18.79	17.35	17.7	7433809	132271362.1	2701475.05	2832000	-0.032258	-0.032258	35.790197	35.399959	16	2013/12/31	1
300073	2014/3/10	17.28	17.5	15.98	16.03	8846913	146799545.3	2446590.12	2564800	-0.09435	-0.09435	32.413381	32.059963	16	2013/12/31	1
300073	2014/3/11	16.2	16.32	15.08	15.37	7193345	113177023.3	2345857.15	2459200	-0.041173	-0.041173	31.078832	30.739964	16	2013/12/31	1
300073	2014/3/12	15.37	15.97	14.52	15.76	7371452	113762685.6	2405381.17	2521600	0.025374	0.025374	31.867429	31.519963	16	2013/12/31	1
300073	2014/3/13	15.6	16.22	15.44	15.78	5305623	83827331.16	2408433.69	2524800	0.001269	0.001269	31.90787	31.559963	16	2013/12/31	1
300073	2014/3/14	15.61	15.71	15.05	15.36	3622853	55808807.3	2344330.89	2457600	-0.026616	-0.026616	31.058611	30.719964	16	2013/12/31	1
300073	2014/3/17	15.31	16.5	15.12	16.27	5915703	94845414.57	2483220.29	2603200	0.059245	0.059245	32.898672	32.539962	16	2013/12/31	1
300073	2014/3/18	16.29	17.05	16.16	16.64	6168570	102734174.5	2539691.8	2662400	0.022741	0.022741	33.646829	33.279961	16	2013/12/31	1
300073	2014/3/19	16.3	17.25	16.3	17.24	5915981	99902181.43	2631267.22	2758400	0.036058	0.036058	34.860056	34.47996	16	2013/12/31	1
300073	2014/3/20	17.05	17.48	16.02	16.08	6331878	105941271.7	2454221.4	2572800	-0.067285	-0.067285	32.514484	32.159963	16	2013/12/31	1
300073	2014/3/21	16.09	16.83	15.35	16.76	4062803	65600206.37	2558006.88	2681600	0.042289	0.042289	33.889474	33.519961	16	2013/12/31	1
300073	2014/3/24	16.87	17.26	16.7	17.19	3869150	65946322.27	2623635.94	2750400	0.025656	0.025656	34.758954	34.37996	16	2013/12/31	1
300073	2014/3/25	16.97	17.19	16.55	17.06	3684939	62122894.3	2603794.6	2729600	-0.007563	-0.007563	34.496088	34.11996	16	2013/12/31	1
300073	2014/3/26	17.04	17.78	16.71	17.45	3917811	68245498.14	2663318.62	2792000	0.02286	0.02286	35.284685	34.89996	16	2013/12/31	1
300073	2014/3/27	17.17	17.39	16.17	16.5	3083827	52130464.99	2518324.2	2640000	-0.054441	-0.054441	33.363743	32.999962	16	2013/12/31	1
300073	2014/3/28	16.53	16.67	15.45	15.45	3764731	59977789.51	2358067.2	2472000	-0.063636	-0.063636	31.240595	30.899964	16	2013/12/31	1
300073	2014/3/31	14.9	15.8	14.9	15.43	1885215	28906976.28	2355014.69	2468800	-0.001294	-0.001294	31.200154	30.859964	16	2013/12/31	1
300073	2014/4/1	15.38	16.02	15.18	15.88	1578385	25021313.72	2423696.26	2540800	0.029164	0.029164	32.110075	31.759963	16	2013/12/31	1
300073	2014/4/2	15.88	16.1	14.62	14.65	3626537	55040832.77	2235966.64	2344000	-0.077456	-0.077456	29.622959	29.299966	16	2013/12/31	1
300073	2014/4/3	14.62	15.1	14	14.4	5233950	75579117.3	2197810.21	2304000	-0.017065	-0.017065	29.117448	28.799967	16	2013/12/31	1
300073	2014/4/4	14.2	14.64	14.1	14.61	2675148	38473075.69	2229861.61	2337600	0.014583	0.014583	29.542078	29.219966	16	2013/12/31	1
300073	2014/4/8	14.4	14.47	14.12	14.36	3159113	45078161.82	2191705.18	2297600	-0.017112	-0.017112	29.036566	28.719967	16	2013/12/31	1
300073	2014/4/9	14.51	14.63	14.27	14.49	5223320	75455032.7	2211546.52	2318400	0.009053	0.009053	29.299432	28.979966	16	2013/12/31	1
300073	2014/4/10	14.4	15.7	14.28	15.29	6918466	103357699	2333647.09	2446400	0.05521	0.05521	30.917068	30.579965	16	2013/12/31	1
300073	2014/4/11	14.91	15.3	14.56	15.1	3029254	45225844.08	2304648.21	2416000	-0.012426	-0.012426	30.53288	30.199965	16	2013/12/31	1
300073	2014/4/14	15	15.75	15	15.61	3561780	55203006.15	2382487.32	2497600	0.033775	0.033775	31.564123	31.219964	16	2013/12/31	1
300073	2014/4/15	15.55	16.39	15.55	16.12	5399426	86792048.77	2460326.43	2579200	0.032671	0.032671	32.595366	32.239963	16	2013/12/31	1
300073	2014/4/16	15.92	16.63	15.78	15.9	4843723	78399709.94	2426748.77	2544000	-0.013648	-0.013648	32.150516	31.799964	16	2013/12/31	1
300073	2014/4/17	15.99	16.5	15.69	15.9	3185795	50991209.69	2426748.77	2544000	0	0	32.150516	31.799964	16	2013/12/31	1
300073	2014/4/18	15.91	16.2	15.71	16.18	1777495	28481493.31	2469483.97	2588800	0.01761	0.01761	32.716689	32.359963	16	2013/12/31	1
300073	2014/4/21	16.15	16.2	15.46	15.46	2247739	35464350.86	2359593.46	2473600	-0.044499	-0.044499	31.260817	30.919965	16	2013/12/31	1
300073	2014/4/22	15.41	15.59	14.49	14.92	2645465	39448579.34	2277175.58	2387200	-0.034929	-0.034929	30.168913	29.839966	16	2013/12/31	1
300073	2014/4/23	14.76	15.22	14.67	15	2019285	30157241.11	2289385.64	2400000	0.005362	0.005362	30.330677	29.999966	16	2013/12/31	1
300073	2014/4/24	14.8	14.98	14.5	14.83	1265104	18605701.83	2263439.26	2372800	-0.011333	-0.011333	29.986929	29.659966	16	2013/12/31	1
300073	2014/4/25	14.93	14.93	14.06	14.45	1378997	19965883.47	2205441.5	2312000	-0.025624	-0.025624	29.218552	28.899967	16	2013/12/31	1
300073	2014/4/28	14.38	14.79	13.42	13.5	2122671	29370356.2	2060447.07	2160000	-0.065744	-0.065744	27.297609	26.999969	16	2013/12/31	1
300073	2014/4/29	13.5	13.98	13.2	13.68	1490107	20219516.2	2087919.7	2188800	0.013333	0.013333	27.661577	27.359969	16	2013/12/31	1
300073	2014/4/30	13.63	14.68	13.63	14	1455618	20453211.37	2136759.93	2240000	0.023392	0.023392	28.308631	27.999968	16	2013/12/31	1
300073	2014/5/5	14	14.37	13.86	14.27	1006104	14147907.46	2177968.87	2283200	0.019286	0.019286	28.854583	28.539967	16	2013/12/31	1
300073	2014/5/6	14.3	14.48	14.13	14.23	1901103	27171664.32	2171863.84	2276800	-0.002803	-0.002803	28.773701	28.459967	16	2013/12/31	1
300073	2014/5/7	14.08	14.08	13.4	13.57	3375535	46201333.06	2071130.87	2171200	-0.046381	-0.046381	27.439151	27.139969	16	2013/12/31	1
300073	2014/5/8	13.65	13.84	13.34	13.45	3031779	41098508.54	2052815.79	2152000	-0.008843	-0.008843	27.196506	26.899969	16	2013/12/31	1
300073	2014/5/9	13.44	13.68	12.75	12.97	3130650	41098458.58	1979555.45	2075200	-0.035688	-0.035688	26.225924	25.93997	16	2013/12/31	1
300073	2014/5/12	12.97	13.28	12.86	13.23	3242031	42378556.81	2019238.13	2116800	0.020046	0.020046	26.751656	26.459969	16	2013/12/31	1
300073	2014/5/13	13.19	13.34	12.81	13.13	2527387	33183167.68	2003975.56	2100800	-0.007559	-0.007559	26.549451	26.259969	16	2013/12/31	1
300073	2014/5/14	13.1	13.15	12.93	13.07	1154284	15071740.14	1994818.02	2091200	-0.00457	-0.00457	26.428128	26.139969	16	2013/12/31	1
300073	2014/5/15	13.1	13.24	12.58	12.7	1978246	25667158.9	1938346.5	2032000	-0.028309	-0.028309	25.679971	25.39997	16	2013/12/31	1
300073	2014/5/16	12.58	12.78	12.34	12.69	1668998	20953977.44	1936820.25	2030400	-0.000787	-0.000787	25.659751	25.37997	16	2013/12/31	1
300073	2014/5/19	12.67	13.13	12.51	12.88	1787216	22889592.62	1965819.13	2060800	0.014972	0.014972	26.04394	25.75997	16	2013/12/31	1
300073	2014/5/20	12.99	13.28	12.76	12.85	1758766	22916158.42	1961240.36	2056000	-0.002329	-0.002329	25.983279	25.69997	16	2013/12/31	1
300073	2014/5/21	12.85	13.16	12.81	13.13	1525725	19898575.03	2003975.56	2100800	0.02179	0.02179	26.549452	26.259969	16	2013/12/31	1
300073	2014/5/22	13.15	13.6	13.09	13.38	3160520	42249661.63	2042131.99	2140800	0.01904	0.01904	27.054963	26.759968	16	2013/12/31	1
300073	2014/5/23	13.3	13.65	13.21	13.62	1654441	22233481.16	2078762.16	2179200	0.017937	0.017937	27.540254	27.239967	16	2013/12/31	1
300073	2014/5/26	14.02	14.27	13.69	13.93	4001883	55770444.54	2126076.13	2228800	0.022761	0.022761	28.167088	27.859966	16	2013/12/31	1
300073	2014/5/27	13.9	13.9	13.67	13.79	1554115	21383300.53	2104708.53	2206400	-0.01005	-0.01005	27.884002	27.579966	16	2013/12/31	1
300073	2014/5/28	13.9	14.14	13.77	14.12	2361930	33032144.02	2155075.01	2259200	0.02393	0.02393	28.551277	28.239965	16	2013/12/31	1
300073	2014/5/29	14.12	14.12	13.57	13.69	1949917	27000309.96	2089445.96	2190400	-0.030453	-0.030453	27.681798	27.379966	16	2013/12/31	1
300073	2014/5/30	13.64	13.98	13.62	13.91	1666570	23081222.67	2123023.61	2225600	0.01607	0.01607	28.126648	27.819965	16	2013/12/31	1
300073	2014/6/3	13.98	14.5	13.96	14.2	3055576	43613299.21	2167285.07	2272000	0.020848	0.020848	28.713041	28.399964	16	2013/12/31	1
300073	2014/6/4	14.08	14.16	13.83	13.94	1083444	15133942.25	2127602.38	2230400	-0.01831	-0.01831	28.187309	27.879965	16	2013/12/31	1
300073	2014/6/5	13.8	14.36	13.8	14.36	1713364	24164254.35	2191705.18	2297600	0.030129	0.030129	29.036568	28.719964	16	2013/12/31	1
300073	2014/6/6	14.56	14.56	14.18	14.39	1681896	24064254.46	2196283.95	2302400	0.002089	0.002089	29.097229	28.779964	16	2013/12/31	1
300073	2014/6/9	14.35	14.5	14.13	14.39	1725574	24625784.11	2196283.95	2302400	0	0	29.097229	28.779964	16	2013/12/31	1
300073	2014/6/10	14.46	14.46	14.08	14.29	1202264	17175337.59	2181021.38	2286400	-0.006949	-0.006949	28.895024	28.579964	16	2013/12/31	1
300073	2014/6/11	14.28	14.3	14	14.17	1865528	26361289.9	2162706.3	2267200	-0.008397	-0.008397	28.652379	28.339964	16	2013/12/31	1
300073	2014/6/12	14.09	14.3	14.05	14.13	1157471	16396103.48	2156601.27	2260800	-0.002823	-0.002823	28.571497	28.259964	16	2013/12/31	1
300073	2014/6/13	14.18	15.54	14.08	15.26	7064520	106273113.5	2329068.32	2441600	0.079972	0.079972	30.856408	30.519961	16	2013/12/31	1
300073	2014/6/16	15.33	16.48	14.83	16.09	7060334	112662944.8	2455747.66	2574400	0.054391	0.054391	32.534705	32.179959	16	2013/12/31	1
300073	2014/6/17	16.16	16.46	15.69	15.94	3686502	59117380.04	2432853.8	2550400	-0.009323	-0.009323	32.231398	31.879959	16	2013/12/31	1
300073	2014/6/18	15.97	17.02	15.76	16.62	5362825	88299153.05	2536639.28	2659200	0.04266	0.04266	33.606389	33.239957	16	2013/12/31	1
300073	2014/6/19	16.9	17.05	15.51	15.93	5073021	83641459.62	2431327.54	2548800	-0.041516	-0.041516	32.211178	31.859959	16	2013/12/31	1
300073	2014/6/20	15.88	16.53	15.53	16.44	3412405	55138554.83	2509166.66	2630400	0.032015	0.032015	33.242421	32.879958	16	2013/12/31	1
300073	2014/6/23	16.33	17.3	16.28	17.12	4905216	83189666.44	2612952.14	2739200	0.041363	0.041363	34.617412	34.239956	16	2013/12/31	1
300073	2014/6/24	17	17.6	16.91	17.2	4843713	83400449.13	2625162.19	2752000	0.004673	0.004673	34.779176	34.399956	16	2013/12/31	1
300073	2014/6/25	17.12	17.12	16.67	17.01	1872412	31588836.66	2596163.31	2721600	-0.011047	-0.011047	34.394987	34.019956	16	2013/12/31	1
300073	2014/6/26	16.95	17.38	16.84	17.13	2373827	40552179.15	2614478.4	2740800	0.007936	0.007054	34.667946	34.259933	16	2013/12/31	1
300073	2014/6/27	17.02	18	17.02	17.65	4524408	80035312.81	2693843.76	2824000	0.030356	0.030356	35.72033	35.299931	16	2013/12/31	1
300073	2014/6/30	17.66	18.8	16.8	18.8	4262157	74300419.62	2983494.63	3008000	0.065156	0.065156	38.047717	37.599927	16	2014/6/30	1
300073	2014/7/1	18.06	18.47	18.01	18.18	3692428	67225989.97	2885102.79	2908800	-0.032979	-0.032979	36.792952	36.359929	16	2014/6/30	1
300073	2014/7/2	18.14	18.5	17.8	18.07	2047354	37062944.66	2867646.17	2891200	-0.006051	-0.006051	36.570332	36.139929	16	2014/6/30	1
300073	2014/7/3	18.18	18.86	18.02	18.4	3016566	55862562.31	2920016.02	2944000	0.018262	0.018262	37.238191	36.799928	16	2014/6/30	1
300073	2014/7/4	18.42	18.55	17.82	18	1908714	34415613.9	2856537.41	2880000	-0.021739	-0.021739	36.428665	35.99993	16	2014/6/30	1
300073	2014/7/7	17.9	18.09	17	17.3	3234067	56228700.65	2745449.85	2768000	-0.038889	-0.038889	35.011995	34.599932	16	2014/6/30	1
300073	2014/7/8	17.3	17.52	16.69	17.2	4852070	82829977.23	2729580.2	2752000	-0.00578	-0.00578	34.809613	34.399933	16	2014/6/30	1
300073	2014/7/9	17.22	17.78	16.7	16.7	4057751	70314858.52	2650231.93	2672000	-0.02907	-0.02907	33.797706	33.399935	16	2014/6/30	1
300073	2014/7/10	16.96	17.28	16.37	16.64	3647326	60745646.22	2640710.14	2662400	-0.003593	-0.003593	33.676277	33.279935	16	2014/6/30	1
300073	2014/7/11	16.7	17.37	16.1	16.92	3020482	51169567.37	2685145.17	2707200	0.016827	0.016827	34.242945	33.839934	16	2014/6/30	1
300073	2014/7/14	17.17	18.6	16.85	18.29	6974683	124908203.7	2902559.41	2926400	0.080969	0.080969	37.015571	36.579928	16	2014/6/30	1
300073	2014/7/15	18.97	20.12	18.58	20.12	13662909	267874161.7	3192974.04	3219200	0.100055	0.100055	40.719152	40.239921	16	2014/6/30	1
300073	2014/7/16	19.56	20.14	18.55	19.07	8965154	174015619.3	3026342.69	3051200	-0.052187	-0.052187	38.594147	38.139925	16	2014/6/30	1
300073	2014/7/17	18.93	19.3	18.01	18.69	4373951	81306062.86	2966038.01	2990400	-0.019927	-0.019927	37.825097	37.379927	16	2014/6/30	1
300073	2014/7/18	18.42	19.77	18.25	19.25	7584239	145322438.4	3054908.07	3080000	0.029963	0.029963	38.958434	38.499925	16	2014/6/30	1
300073	2014/7/21	19	19.27	18.3	18.85	4439035	83702760.81	2991429.46	3016000	-0.020779	-0.020779	38.148908	37.699926	16	2014/6/30	1
300073	2014/7/22	18.8	20.57	18.8	19.97	5974093	118181069.6	3169169.56	3195200	0.059416	0.059416	40.41558	39.939922	16	2014/6/30	1
300073	2014/7/23	20	20.5	19.44	19.9	4729908	94201522.56	3158060.81	3184000	-0.003505	-0.003505	40.273913	39.799922	16	2014/6/30	1
300073	2014/7/24	19.87	19.87	18.41	18.52	4470310	84858097.12	2939059.61	2963200	-0.069347	-0.069347	37.481049	37.039928	16	2014/6/30	1
300073	2014/7/25	18.51	18.86	18.01	18.75	2575568	47667393.37	2975559.81	3000000	0.012419	0.012419	37.946526	37.499927	16	2014/6/30	1
300073	2014/7/28	18.92	19.24	18.18	18.83	3033691	56883404.16	2988255.53	3012800	0.004267	0.004267	38.108431	37.659926	16	2014/6/30	1
300073	2014/7/29	18.79	19.8	18.58	19.42	3921182	76047090.05	3081886.48	3107200	0.031333	0.031333	39.302482	38.839924	16	2014/6/30	1
300073	2014/7/30	19.58	20.71	19.22	20.15	5263668	106027732.8	3197734.94	3224000	0.03759	0.03759	40.779867	40.299921	16	2014/6/30	1
300073	2014/7/31	20.1	20.58	19.72	19.9	3362768	67765437.71	3158060.81	3184000	-0.012407	-0.012407	40.273913	39.799922	16	2014/6/30	1
300073	2014/8/1	19.99	20.16	18.8	19.11	4309595	83834004.94	3032690.55	3057600	-0.039698	-0.039698	38.6751	38.219925	16	2014/6/30	1
300073	2014/8/4	19.11	19.34	18.66	19.1	3788785	71709702.02	3031103.59	3056000	-0.000523	-0.000523	38.654861	38.199925	16	2014/6/30	1
300073	2014/8/5	19.16	19.51	18.66	19.26	4251182	81339292.23	3056495.03	3081600	0.008377	0.008377	38.978672	38.519925	16	2014/6/30	1
300073	2014/8/6	19.2	19.73	19.04	19.67	3170990	61840091.68	3121560.61	3147200	0.021288	0.021288	39.808436	39.339923	16	2014/6/30	1
300073	2014/8/7	19.69	19.9	18.99	19	2625828	50977108.26	3015233.94	3040000	-0.034062	-0.034062	38.45248	37.999926	16	2014/6/30	1
300073	2014/8/8	18.89	19.28	18.7	18.7	2446367	46241803.42	2967624.98	2992000	-0.015789	-0.015789	37.845335	37.399927	16	2014/6/30	1
300073	2014/8/11	18.69	19.16	18.6	19.01	1996354	37909201.22	3016820.9	3041600	0.016578	0.016578	38.472718	38.019926	16	2014/6/30	1
300073	2014/8/12	19.03	19.41	18.78	19.34	2352256	45082798.55	3069190.75	3094400	0.017359	0.017359	39.140577	38.679924	16	2014/6/30	1
300073	2014/8/13	19.34	19.34	18.6	19.18	2602564	49324464.06	3043799.31	3068800	-0.008273	-0.008273	38.816767	38.359925	16	2014/6/30	1
300073	2014/8/14	19.03	19.16	18.8	19	2007921	38234315.17	3015233.94	3040000	-0.009385	-0.009385	38.45248	37.999926	16	2014/6/30	1
300073	2014/8/15	18.98	19.2	18.71	19.13	1934759	36686640.17	3035864.48	3060800	0.006842	0.006842	38.715576	38.259925	16	2014/6/30	1
300073	2014/8/18	19.35	20.65	19.35	20.21	5504641	110436773.9	3207256.73	3233600	0.056456	0.056456	40.901296	40.419921	16	2014/6/30	1
300073	2014/8/19	20	21.27	19.97	21.1	6598160	137380902.1	3348496.64	3376000	0.044038	0.044038	42.702491	42.199918	16	2014/6/30	1
300073	2014/8/20	20.82	21.3	20.45	20.8	3155225	65977519.66	3300887.68	3328000	-0.014218	-0.014218	42.095346	41.599919	16	2014/6/30	1
300073	2014/8/21	20.38	20.84	19.85	20.55	2292410	46601313.28	3261213.55	3288000	-0.012019	-0.012019	41.589393	41.09992	16	2014/6/30	1
300073	2014/8/22	20.5	21.11	20.17	20.83	1857131	38794596.89	3305648.57	3332800	0.013625	0.013625	42.156061	41.659919	16	2014/6/30	1
300073	2014/8/25	20.53	21.1	20.1	20.3	2335388	47366560.97	3221539.42	3248000	-0.025444	-0.025444	41.083439	40.599921	16	2014/6/30	1
300073	2014/8/26	20.29	20.29	19.6	19.6	2308377	46036708.66	3110451.85	3136000	-0.034483	-0.034483	39.666769	39.199923	16	2014/6/30	1
300073	2014/8/27	19.52	20.75	19.52	20.52	2567659	52431652.3	3256452.65	3283200	0.046939	0.046939	41.528679	41.039919	16	2014/6/30	1
300073	2014/8/28	20.52	20.75	19.9	20.36	1854431	37699761.87	3231061.21	3257600	-0.007797	-0.007797	41.204869	40.71992	16	2014/6/30	1
300073	2014/8/29	20.21	20.65	20.11	20.6	1102205	22518341.61	3269148.37	3296000	0.011788	0.011788	41.690585	41.199919	16	2014/6/30	1
300073	2014/9/1	20.69	22.09	20.66	22	4753811	102757769.8	3491323.51	3520000	0.067961	0.067961	44.523926	43.999913	16	2014/6/30	1
300073	2014/9/2	21.66	22.6	21.66	21.95	3780333	83200735.47	3483388.68	3512000	-0.002273	-0.002273	44.422735	43.899913	16	2014/6/30	1
300073	2014/9/3	21.91	22.35	21.7	22.16	3140930	69120557.64	3516714.95	3545600	0.009567	0.009567	44.847736	44.319912	16	2014/6/30	1
300073	2014/9/4	22.1	22.49	22	22.21	1877446	41781644.7	3524649.78	3553600	0.002256	0.002256	44.948927	44.419912	16	2014/6/30	1
300073	2014/9/5	22.19	22.59	21.1	21.59	4653187	100453884.9	3426257.93	3454400	-0.027915	-0.027915	43.694162	43.179914	16	2014/6/30	1
300073	2014/9/9	21.59	21.84	21.33	21.5	2812992	60564945.05	3411975.24	3440000	-0.004169	-0.004169	43.512019	42.999914	16	2014/6/30	1
300073	2014/9/10	21.48	21.76	21.11	21.32	2886597	61796301.81	3383409.87	3411200	-0.008372	-0.008372	43.147732	42.639915	16	2014/6/30	1
300073	2014/9/11	21.31	21.6	21	21.33	2582050	54938443.01	3384996.84	3412800	0.000469	0.000469	43.16797	42.659915	16	2014/6/30	1
300073	2014/9/12	21.35	21.65	21.03	21.62	2099615	45097765.2	3431018.83	3459200	0.013596	0.013596	43.754876	43.239914	16	2014/6/30	1
300073	2014/9/15	21.62	21.84	21.25	21.44	1812785	38870987.16	3402453.45	3430400	-0.008326	-0.008326	43.390589	42.879915	16	2014/6/30	1
300073	2014/9/16	21.32	21.35	20.45	20.53	3055361	63958738.7	3258039.62	3284800	-0.042444	-0.042444	41.548918	41.059919	16	2014/6/30	1
300073	2014/9/17	20.55	21.09	19.9	21.02	2247205	45853480.86	3335800.91	3363200	0.023868	0.023868	42.540587	42.039917	16	2014/6/30	1
300073	2014/9/18	20.98	21.18	20.82	20.89	1212951	25439363.76	3315170.37	3342400	-0.006185	-0.006185	42.277491	41.779918	16	2014/6/30	1
300073	2014/9/19	20.82	21.1	20.56	20.81	1500737	31247122.23	3302474.64	3329600	-0.00383	-0.00383	42.115586	41.619918	16	2014/6/30	1
300073	2014/9/22	20.92	20.92	20.03	20.21	1926412	39439743.36	3207256.73	3233600	-0.028832	-0.028832	40.901297	40.41992	16	2014/6/30	1
300073	2014/9/23	20.22	20.35	19.89	20.34	2590681	52195976.71	3227887.28	3254400	0.006432	0.006432	41.164393	40.679919	16	2014/6/30	1
300073	2014/9/24	20.2	20.67	19.76	20.66	2447909	50042054.64	3278670.17	3305600	0.015733	0.015733	41.812014	41.319918	16	2014/6/30	1
300073	2014/9/25	20.75	20.91	20.1	20.28	1641660	33730818.96	3218365.49	3244800	-0.018393	-0.018393	41.042964	40.55992	16	2014/6/30	1
300073	2014/9/26	20.28	20.67	19.74	20.28	2817253	56511239.67	3218365.49	3244800	0	0	41.042964	40.55992	16	2014/6/30	1
300073	2014/9/29	20.38	21.5	20.38	21.49	3572214	75203252.6	3410388.28	3438400	0.059665	0.059665	43.49178	42.979915	16	2014/6/30	1
300073	2014/9/30	21.69	21.7	21.1	21.45	2541465	54091409.3	3404040.42	3432000	-0.001861	-0.001861	43.410827	42.899915	16	2014/6/30	1
300073	2014/10/8	21.22	22.1	21.22	21.48	3010104	65014056.02	3408801.31	3436800	0.001399	0.001399	43.471541	42.959915	16	2014/6/30	1
300073	2014/10/9	21.3	22.18	21.3	22.18	5476057	119423305.7	3519888.88	3548800	0.032588	0.032588	44.888211	44.359912	16	2014/6/30	1
300073	2014/10/10	22	23.3	21.94	23.02	8139502	185900002.6	3653193.96	3683200	0.037872	0.037872	46.588215	46.039909	16	2014/6/30	1
300073	2014/10/13	22.86	23.33	22.21	23.13	4109972	93763130.41	3670650.58	3700800	0.004778	0.004778	46.810835	46.259909	16	2014/6/30	1
300073	2014/10/14	23.35	25.44	23.32	23.83	10388016	254860860.7	3781738.14	3812800	0.030264	0.030264	48.227505	47.659906	16	2014/6/30	1
300073	2014/10/15	23.8	24.3	22.3	23.16	7866300	181232608.6	3675411.47	3705600	-0.028116	-0.028116	46.871549	46.319909	16	2014/6/30	1
300073	2014/10/16	22.9	23.22	22.5	22.68	3927552	89523520.95	3599237.14	3628800	-0.020725	-0.020725	45.900118	45.359911	16	2014/6/30	1
300073	2014/10/17	22.6	23.19	21.64	22.05	4135597	91465838.56	3499258.33	3528000	-0.027778	-0.027778	44.625115	44.099913	16	2014/6/30	1
300073	2014/10/20	22.1	22.61	21.8	22.58	1682223	37531200.31	3583367.49	3612800	0.024036	0.024036	45.697737	45.159911	16	2014/6/30	1
300073	2014/10/21	22.66	23.43	22.25	22.52	2918843	66772461.09	3573845.7	3603200	-0.002657	-0.002657	45.576308	45.039911	16	2014/6/30	1
300073	2014/10/22	22.6	22.9	21.9	22.1	1775020	39530867.9	3507193.16	3536000	-0.01865	-0.01865	44.726306	44.199913	16	2014/6/30	1
300073	2014/10/23	22.04	22.21	21.01	21.49	3000202	64834734.31	3410388.28	3438400	-0.027602	-0.027602	43.491779	42.979915	16	2014/6/30	1
300073	2014/10/24	21.5	21.86	21.35	21.55	932137	20150188.03	3419910.07	3448000	0.002792	0.002792	43.613208	43.099915	16	2014/6/30	1
300073	2014/10/27	21.5	22.3	21.01	22.08	1267519	27785159.63	3504019.23	3532800	0.024594	0.024594	44.68583	44.159913	16	2014/6/30	1
300073	2014/10/28	22.18	22.99	22.18	22.83	2958922	67313307.36	3623041.62	3652800	0.033967	0.033967	46.203691	45.65991	16	2014/6/30	1
300073	2014/10/29	22.8	23.97	22.63	23.52	6135467	142788964.1	3732542.22	3763200	0.030223	0.030223	47.600123	47.039907	16	2014/6/30	1
300073	2014/10/30	23.85	24.35	23.01	23.32	4168850	98235423.32	3700802.92	3731200	-0.008503	-0.008503	47.19536	46.639908	16	2014/6/30	1
300073	2014/10/31	23.08	23.3	22.6	22.9	2026072	46285388.61	3634150.38	3664000	-0.01801	-0.01801	46.345358	45.79991	16	2014/6/30	1
300073	2014/11/3	22.95	23.25	22.6	22.99	1971797	45364086.41	3648433.06	3678400	0.00393	0.00393	46.527501	45.97991	16	2014/6/30	1
300073	2014/11/4	22.98	23	22.3	22.5	2442729	55071603.29	3570671.77	3600000	-0.021314	-0.021314	45.535832	44.999912	16	2014/6/30	1
300073	2014/11/5	22.45	22.48	21.65	22.04	2083569	45938345.74	3497671.37	3526400	-0.020444	-0.020444	44.604877	44.079914	16	2014/6/30	1
300073	2014/11/6	22	22.19	21.65	22.14	1965849	43151413.3	3513541.02	3542400	0.004537	0.004537	44.807258	44.279914	16	2014/6/30	1
300073	2014/11/7	22.17	22.46	22.05	22.14	2237032	49685312.4	3513541.02	3542400	0	0	44.807258	44.279914	16	2014/6/30	1
300073	2014/11/10	22.09	22.33	21.66	22.23	1535961	33631021.88	3527823.71	3556800	0.004065	0.004065	44.989401	44.459914	16	2014/6/30	1
300073	2014/11/11	22.04	22.22	20.51	20.84	3388616	72138295.52	3307235.54	3334400	-0.062528	-0.062528	42.176299	41.679919	16	2014/6/30	1
300073	2014/11/12	20.72	21.34	20.48	20.95	1851705	38471437.14	3324692.16	3352000	0.005278	0.005278	42.398919	41.899919	16	2014/6/30	1
300073	2014/11/13	20.95	21.1	19.31	19.7	3338746	66411213.73	3126321.5	3152000	-0.059666	-0.059666	39.869151	39.399924	16	2014/6/30	1
300073	2014/11/14	19.71	20.22	18.77	19.07	4327168	83820745.22	3026342.69	3051200	-0.03198	-0.03198	38.594148	38.139926	16	2014/6/30	1
300073	2014/11/17	19.2	19.95	19	19.87	3907236	76310595.14	3153299.91	3179200	0.041951	0.041951	40.2132	39.739923	16	2014/6/30	1
300073	2014/11/18	19.84	19.96	19.35	19.39	2317857	45370432.95	3077125.58	3102400	-0.024157	-0.024157	39.241769	38.779925	16	2014/6/30	1
300073	2014/11/19	19.45	20.58	19.38	19.9	3403789	67859260.32	3158060.81	3184000	0.026302	0.026302	40.273915	39.799923	16	2014/6/30	1
300073	2014/11/20	19.9	20.24	19.5	19.95	2056485	40999496.84	3165995.63	3192000	0.002513	0.002513	40.375106	39.899923	16	2014/6/30	1
300073	2014/11/21	19.95	20.2	19.61	19.94	1471368	29317631.99	3164408.67	3190400	-0.000501	-0.000501	40.354868	39.879923	16	2014/6/30	1
300073	2014/11/24	20.2	20.5	19.66	20.26	2211036	44431408.02	3215191.56	3241600	0.016048	0.016048	41.002489	40.519922	16	2014/6/30	1
300073	2014/11/25	20.25	20.6	20.11	20.5	1854272	37742798.62	3253278.72	3280000	0.011846	0.011846	41.488205	40.999921	16	2014/6/30	1
300073	2014/11/26	20.53	21.33	20.31	21.19	2829993	58885984.07	3362779.32	3390400	0.033659	0.033659	42.884637	42.379918	16	2014/6/30	1
300073	2014/11/27	21.2	22	21.19	21.44	3064543	65883582.15	3402453.45	3430400	0.011798	0.011798	43.390591	42.879917	16	2014/6/30	1
300073	2014/11/28	21.31	21.5	20.46	20.9	4526976	93851944.66	3316757.33	3344000	-0.025187	-0.025187	42.297731	41.799919	16	2014/6/30	1
300073	2014/12/1	20.78	21.69	19.27	19.41	6377595	128215281.1	3080299.51	3105600	-0.071292	-0.071292	39.282247	38.819925	16	2014/6/30	1
300073	2014/12/2	19.41	19.68	19	19.18	5034934	97354698.37	3043799.31	3068800	-0.01185	-0.01185	38.81677	38.359926	16	2014/6/30	1
300073	2014/12/3	19.23	19.26	17.43	18.46	9410817	170951631.1	2929537.81	2953600	-0.037539	-0.037539	37.359623	36.919929	16	2014/6/30	1
300073	2014/12/4	18.28	18.78	18.15	18.2	7921004	145967820.6	2888276.72	2912000	-0.014085	-0.014085	36.833431	36.39993	16	2014/6/30	1
300073	2014/12/5	18.16	18.18	17.17	17.52	9891892	173912073.6	2780363.08	2803200	-0.037363	-0.037363	35.457237	35.039933	16	2014/6/30	1
300073	2014/12/8	17.45	18.08	17.32	17.9	7054381	124987042.6	2840667.76	2864000	0.021689	0.021689	36.226287	35.799932	16	2014/6/30	1
300073	2014/12/9	17.71	17.97	16.82	16.88	6905841	120427898	2678797.31	2700800	-0.056983	-0.056983	34.161996	33.759936	16	2014/6/30	1
300073	2014/12/10	16.92	17.68	16.7	17.6	4540386	78681141.49	2793058.8	2816000	0.042654	0.042654	35.619143	35.199933	16	2014/6/30	1
300073	2015/4/10	19.36	19.36	19.36	19.36	57093	1105320.48	3072364.69	3097600	0.1	0.1	39.181057	38.719926	16	2014/6/30	1
300073	2015/4/13	21.3	21.3	21.3	21.3	55152	1174737.6	3380235.94	3408000	0.100207	0.100207	43.107258	42.599919	16	2014/6/30	1
300073	2015/4/14	23.43	23.43	23.43	23.43	124483	2916636.69	3718259.53	3748800	0.1	0.1	47.417984	46.859911	16	2014/6/30	1
300074	2014/1/2	22.8	23.36	22.44	22.99	7632938	175190387.8	2880727.6	5057800	0.02451	0.02451	127.941552	126.444823	16	2013/12/31	1
300074	2014/1/3	22.99	23.26	22.43	22.7	8102543	184599074.2	2844389.59	4994000	-0.012614	-0.012614	126.327674	124.849826	16	2013/12/31	1
300074	2014/1/6	22.58	22.79	21.43	21.55	5851952	129121379	2700290.55	4741000	-0.050661	-0.050661	119.927814	118.524834	16	2013/12/31	1
300074	2014/1/7	21.3	21.95	21.12	21.93	5144562	110833197.5	2747905.89	4824600	0.017633	0.017633	122.04255	120.614831	16	2013/12/31	1
300074	2014/1/8	22.12	23.83	22.12	23.6	12582737	288654039	2957162.74	5192000	0.076151	0.076151	131.33626	129.799819	16	2013/12/31	1
300074	2014/1/9	23.48	24.49	22.69	23	12433788	295823021.7	2881980.64	5060000	-0.025424	-0.025424	127.997203	126.499823	16	2013/12/31	1
300074	2014/1/10	22.81	23.3	22.19	22.32	6644888	151650456.1	2796774.25	4910400	-0.029565	-0.029565	124.212937	122.759828	16	2013/12/31	1
300074	2014/1/13	22.32	23.31	22.32	23	5856733	134230477.4	2881980.64	5060000	0.030466	0.030466	127.997203	126.499823	16	2013/12/31	1
300074	2014/1/14	22.87	24.3	22.8	24	9522162	225482551.4	3007284.14	5280000	0.043478	0.043478	133.562298	131.999816	16	2013/12/31	1
300074	2014/1/15	24.02	25.11	23.99	24.39	10915124	267304253	3056152.51	5365800	0.01625	0.01625	135.732686	134.144813	16	2013/12/31	1
300074	2014/1/16	24.38	25.05	23.89	23.9	9075401	222257117.2	2994753.79	5258000	-0.02009	-0.02009	133.005789	131.449816	16	2013/12/31	1
300074	2014/1/17	23.8	24.96	23.55	24.63	7701737	187947017.1	3086225.35	5418600	0.030544	0.030544	137.068309	135.464811	16	2013/12/31	1
300074	2014/1/20	24.42	24.96	23.8	24.46	6090340	148871316.6	3064923.76	5381200	-0.006902	-0.006902	136.122242	134.529812	16	2013/12/31	1
300074	2014/1/21	24.33	25.76	24.25	25.76	8299736	209000822.9	3227818.31	5667200	0.053148	0.053148	143.356867	141.679802	16	2013/12/31	1
300074	2014/1/22	25.76	26.55	25.1	26.1	9721987	251009873.3	3270421.51	5742000	0.013199	0.013199	145.248999	143.549799	16	2013/12/31	1
300074	2014/1/23	26	27.91	25.74	27.33	10682637	287918543.4	3424544.82	6012600	0.047126	0.047126	152.094067	150.31479	16	2013/12/31	1
300074	2014/1/24	27.33	28.1	26.81	26.98	8908036	243895985.2	3380688.59	5935600	-0.012806	-0.012806	150.146284	148.389793	16	2013/12/31	1
300074	2014/1/27	24.28	25.25	24.28	24.28	29859725	729154646	3042369.13	5341600	-0.100074	-0.100074	135.120525	133.539813	16	2013/12/31	1
300074	2014/1/28	23.62	24.42	23.62	23.99	10822168	259899483.1	3006031.11	5277800	-0.011944	-0.011944	133.506647	131.944816	16	2013/12/31	1
300074	2014/1/29	23.89	24.56	23.89	24.3	9320311	226934412.3	3044875.2	5346000	0.012922	0.012922	135.231827	133.649813	16	2013/12/31	1
300074	2014/1/30	24.27	24.27	23.34	23.39	8465696	200370641.4	2930849.01	5145800	-0.037449	-0.037449	130.16759	128.64482	16	2013/12/31	1
300074	2014/2/7	23.16	24.22	23.08	24.06	6633159	158023144.2	3014802.35	5293200	0.028645	0.028645	133.896204	132.329815	16	2013/12/31	1
300074	2014/2/10	24.1	24.99	23.9	24.69	9976037	244391816.8	3093743.56	5431800	0.026185	0.026185	137.402214	135.79481	16	2013/12/31	1
300074	2014/2/11	24.8	25.38	24.06	24.29	10826434	267520227	3043622.16	5343800	-0.016201	-0.016201	135.176176	133.594813	16	2013/12/31	1
300074	2014/2/12	24.4	24.68	24.15	24.57	6994872	170832029.2	3078707.14	5405400	0.011527	0.011527	136.734403	135.134811	16	2013/12/31	1
300074	2014/2/13	24.53	26.73	24.53	25.59	16818410	428635375.4	3206516.72	5629800	0.041514	0.041514	142.410801	140.744803	16	2013/12/31	1
300074	2014/2/14	25.65	25.98	24.8	25.8	8839752	225116908.4	3232830.45	5676000	0.008206	0.008206	143.579471	141.899802	16	2013/12/31	1
300074	2014/2/17	25.85	26.62	25.52	26.5	10854728	284645580.9	3320542.91	5830000	0.027132	0.027132	147.475038	145.749796	16	2013/12/31	1
300074	2014/2/18	27.1	27.62	26.02	26.18	13770592	367297036	3280445.79	5759600	-0.012075	-0.012075	145.694207	143.989799	16	2013/12/31	1
300074	2014/2/19	26.05	26.45	25.36	25.75	9895862	254934468.1	3226565.28	5665000	-0.016425	-0.016425	143.301216	141.624802	16	2013/12/31	1
300074	2014/2/20	25.73	27.34	25.41	26.68	18256855	485376303.7	3343097.54	5869600	0.036117	0.036117	148.476755	146.739795	16	2013/12/31	1
300074	2014/2/21	26.35	27.29	26.35	27.14	10149640	273608026.5	3400737.15	5970800	0.017241	0.017241	151.036699	149.269791	16	2013/12/31	1
300074	2014/2/24	27.18	28.73	26.93	28.58	16233247	450110610.9	3581174.2	6287600	0.053058	0.053058	159.050437	157.18978	16	2013/12/31	1
300074	2014/2/25	28.7	29.7	25.81	26.28	21390227	601914733.9	3292976.14	5781600	-0.080476	-0.080476	146.250717	144.539798	16	2013/12/31	1
300074	2014/2/26	25.8	26.17	24.04	26.08	10153767	256533087.4	3267915.44	5737600	-0.00761	-0.00761	145.137698	143.4398	16	2013/12/31	1
300074	2014/2/27	27.8	28.66	26.2	26.35	19843828	545774447.4	3301747.38	5797000	0.010353	0.010353	146.640274	144.924798	16	2013/12/31	1
300074	2014/2/28	27	28.3	25.5	28.29	14203441	387624063.4	3544836.18	6223800	0.073624	0.073624	157.43656	155.594783	16	2013/12/31	1
300074	2014/3/3	29	29.64	28	28.9	15265137	438802247.4	3621271.32	6358000	0.021562	0.021562	160.831268	158.949778	16	2013/12/31	1
300074	2014/3/4	28.34	28.7	27.21	28.28	11777182	328870567.6	3543583.15	6221600	-0.021453	-0.021453	157.380909	155.539783	16	2013/12/31	1
300074	2014/3/5	28.4	31	28.07	30.05	18843466	554469020.5	3765370.36	6611000	0.062588	0.062588	167.231129	165.274769	16	2013/12/31	1
300074	2014/3/6	29.6	31.13	29.33	30.5	15949959	483253431.5	3821756.93	6710000	0.014975	0.014975	169.735422	167.749766	16	2013/12/31	1
300074	2014/3/7	30.35	30.57	28.72	28.8	11728335	346558280.5	3608740.97	6336000	-0.055738	-0.055738	160.274759	158.399779	16	2013/12/31	1
300074	2014/3/10	28.21	28.3	26.6	26.72	8465349	232867667.5	3348109.68	5878400	-0.072222	-0.072222	148.69936	146.959795	16	2013/12/31	1
300074	2014/3/11	26.39	27.27	26	26.89	7249114	193463959.5	3369411.28	5915800	0.006362	0.006362	149.645426	147.894794	16	2013/12/31	1
300074	2014/3/12	26.84	27.18	25.08	25.68	9110330	237032787.4	3217794.03	5649600	-0.044998	-0.044998	142.91166	141.239803	16	2013/12/31	1
300074	2014/3/13	25.9	26.77	25.64	26.72	6408677	167783629	3348109.68	5878400	0.040498	0.040498	148.69936	146.959795	16	2013/12/31	1
300074	2014/3/14	26.6	27.08	26.3	26.8	6521096	173914258.1	3834487.72	5896000	0.002994	0.002994	149.144568	147.399794	16	2014/3/14	1
300074	2014/3/17	26.88	28.29	26.87	28.29	8160638	226005647	4047673.79	6223800	0.055597	0.055597	157.43656	155.594783	16	2014/3/14	1
300074	2014/3/18	28.52	29.38	28.29	28.45	8895560	256146383.6	4070566.26	6259000	0.005656	0.005656	158.326975	156.474782	16	2014/3/14	1
300074	2014/3/19	28.8	29.14	28.11	29.02	6831721	195266599.9	4152120.66	6384400	0.020035	0.020035	161.49908	159.609778	16	2014/3/14	1
300074	2014/3/20	28.95	29.4	26.78	26.78	7899467	222767812.3	3831626.16	5891600	-0.077188	-0.077188	149.033265	147.289795	16	2014/3/14	1
300074	2014/3/21	17.59	18.44	17.11	18.28	9970558	175759777.6	3923196.02	6032400	0.027632	0.023898	153.151352	150.809727	16	2014/3/21	1
300074	2014/3/24	17.9	18.2	16.83	16.9	14706725	255763309.5	3627024.77	5577000	-0.075492	-0.075492	141.589598	139.424748	16	2014/3/21	1
300074	2014/3/25	16.98	17.6	16.69	17.1	10582886	181436930.5	3669948.14	5643000	0.011834	0.011834	143.265215	141.074745	16	2014/3/21	1
300074	2014/3/26	17.1	17.4	16.9	17.16	7749863	133258358.5	3682825.15	5662800	0.003509	0.003509	143.7679	141.569744	16	2014/3/21	1
300074	2014/3/27	17.12	17.12	15.44	15.51	18302195	294031847.1	3328707.34	5118300	-0.096154	-0.096154	129.944063	127.957269	16	2014/3/21	1
300074	2014/3/28	15.5	15.64	14.68	14.87	12914893	193936428.9	3191352.56	4907100	-0.041264	-0.041264	124.58209	122.677279	16	2014/3/21	1
300074	2014/3/31	14.91	15.29	14.57	14.9	6581242	98503170.01	3197791.07	4917000	0.002017	0.002017	124.833432	122.924779	16	2014/3/21	1
300074	2014/4/1	14.99	15.68	14.91	15.65	9854303	151100073.8	3358753.7	5164500	0.050336	0.050336	131.116994	129.112268	16	2014/3/21	1
300074	2014/4/2	15.65	15.75	15.05	15.46	8995687	138384283.8	3317976.5	5101800	-0.012141	-0.012141	129.525158	127.544771	16	2014/3/21	1
300074	2014/4/3	15.3	15.7	15.16	15.35	6410248	99045424.01	3294368.65	5065500	-0.007115	-0.007115	128.603569	126.637273	16	2014/3/21	1
300074	2014/4/4	15.18	15.49	15.01	15.42	7328715	111809342.4	3309391.83	5088600	0.00456	0.00456	129.190035	127.214772	16	2014/3/21	1
300074	2014/4/8	15.21	15.79	14.96	15.75	8392206	128712164.3	3380215.39	5197500	0.021401	0.021401	131.954802	129.937267	16	2014/3/21	1
300074	2014/4/9	15.74	16.34	15.68	16.09	9465570	151908090	3453185.12	5309700	0.021587	0.021587	134.80335	132.742262	16	2014/3/21	1
300074	2014/4/10	16.13	16.66	16.02	16.22	10441497	170685849.8	3481085.31	5352600	0.00808	0.00808	135.892501	133.81476	16	2014/3/21	1
300074	2014/4/11	15.92	16.21	15.48	15.57	10434002	164334778.1	3341584.35	5138100	-0.040074	-0.040074	130.446747	128.45227	16	2014/3/21	1
300074	2014/4/14	15.57	16.04	15.52	15.85	7838925	124281420.5	3401677.07	5230500	0.017983	0.017983	132.79261	130.762266	16	2014/3/21	1
300074	2014/4/15	15.88	15.97	15.72	15.8	4922708	77976763.07	3390946.23	5214000	-0.003155	-0.003155	132.373706	130.349767	16	2014/3/21	1
300074	2014/4/16	15.82	15.87	15.55	15.69	3921850	61669769.79	3367338.38	5177700	-0.006962	-0.006962	131.452117	129.442269	16	2014/3/21	1
300074	2014/4/17	15.78	16.1	15.78	15.81	5164447	82354563.57	3393092.4	5217300	0.007648	0.007648	132.457487	130.432267	16	2014/3/21	1
300074	2014/4/18	15.7	16.3	15.61	16.26	6705465	107603869.2	3489669.98	5365800	0.028463	0.028463	136.227624	134.14476	16	2014/3/21	1
300074	2014/4/21	16.08	16.55	16.02	16.02	8065746	131384791.8	3438161.94	5286600	-0.01476	-0.01476	134.216884	132.164764	16	2014/3/21	1
300074	2014/4/22	15.9	16.07	14.97	15.32	7900589	121931548.3	3287930.14	5055600	-0.043695	-0.043695	128.352226	126.389774	16	2014/3/21	1
300074	2014/4/23	15.32	15.37	14.81	14.98	5859342	88308195.53	3214960.41	4943400	-0.022193	-0.022193	125.503678	123.584779	16	2014/3/21	1
300074	2014/4/24	14.87	15.07	14.5	14.87	6002204	88693458.54	3191352.56	4907100	-0.007343	-0.007343	124.582089	122.677281	16	2014/3/21	1
300074	2014/4/25	14.89	14.95	13.77	13.77	7130931	101886131.5	2955274.02	4544100	-0.073974	-0.073974	115.366198	113.602297	16	2014/3/21	1
300074	2014/4/28	13.41	13.92	13.3	13.58	5000436	68005611.39	2914496.82	4481400	-0.013798	-0.013798	113.774362	112.0348	16	2014/3/21	1
300074	2014/4/29	13.62	13.98	13.47	13.89	4510062	62349366.52	2981028.05	4583700	0.022828	0.022828	116.371568	114.592295	16	2014/3/21	1
300074	2014/4/30	13.68	14.1	13.68	13.83	4492268	62456326.31	2968151.04	4563900	-0.00432	-0.00432	115.868883	114.097296	16	2014/3/21	1
300074	2014/5/5	13.71	14.66	13.71	14.65	6884319	98595450.49	3144136.85	4834500	0.059291	0.059291	122.738911	120.862284	16	2014/3/21	1
300074	2014/5/6	14.65	15.05	14.54	14.78	6496032	96575140.15	3172037.04	4877400	0.008874	0.008874	123.828062	121.934782	16	2014/3/21	1
300074	2014/5/7	14.63	14.67	14.12	14.12	4235173	61104359.97	3030389.92	4659600	-0.044655	-0.044655	118.298527	116.489792	16	2014/3/21	1
300074	2014/5/8	13.87	14.51	13.86	14.19	3358758	47839773.94	3045413.1	4682700	0.004958	0.004958	118.884993	117.067291	16	2014/3/21	1
300074	2014/5/9	14.19	14.35	13.73	14.01	3387087	47383730.61	3006782.07	4623300	-0.012685	-0.012685	117.376938	115.582294	16	2014/3/21	1
300074	2014/5/12	14.08	14.41	13.81	14.3	4997298	70751394.9	3069020.96	4719000	0.0207	0.0207	119.806582	117.97479	16	2014/3/21	1
300074	2014/5/13	14.27	14.44	14.13	14.24	3358689	47841256.51	3056143.94	4699200	-0.004196	-0.004196	119.303897	117.479791	16	2014/3/21	1
300074	2014/5/14	14.24	14.4	14.16	14.33	2688302	38438985.69	3075459.46	4728900	0.00632	0.00632	120.057924	118.22229	16	2014/3/21	1
300074	2014/5/15	14.39	14.45	13.94	13.96	3632968	51559466.51	2996051.23	4606800	-0.02582	-0.02582	116.958033	115.169795	16	2014/3/21	1
300074	2014/5/16	13.85	13.98	12.56	12.81	10897598	142146049.4	2749241.85	4227300	-0.082378	-0.082378	107.323238	105.682312	16	2014/3/21	1
300074	2014/5/19	12.82	13.08	12.56	12.79	5147192	65892230.85	2744949.51	4220700	-0.001561	-0.001561	107.155676	105.517312	16	2014/3/21	1
300074	2014/5/20	13	13.33	12.86	12.99	4483128	58632526.38	2787872.88	4286700	0.015637	0.015637	108.831293	107.167309	16	2014/3/21	1
300074	2014/5/21	12.95	13.29	12.76	13.29	4153355	54438684.39	2852257.94	4385700	0.023095	0.023095	111.344718	109.642305	16	2014/3/21	1
300074	2014/5/22	13.28	13.92	13.24	13.69	7673255	104348943.3	2938104.68	4517700	0.030098	0.030098	114.695951	112.942299	16	2014/3/21	1
300074	2014/5/23	13.67	14.08	13.43	14.04	7554470	103587191.4	3013220.57	4633200	0.025566	0.025566	117.62828	115.829794	16	2014/3/21	1
300074	2014/5/26	14.1	14.32	13.95	14.13	6554488	92684030.52	3032536.09	4662900	0.00641	0.00641	118.382307	116.572293	16	2014/3/21	1
300074	2014/5/27	14.24	14.8	14.11	14.4	9410033	136589242.2	3090482.64	4752000	0.019108	0.019108	120.644389	118.799789	16	2014/3/21	1
300074	2014/5/28	14.34	14.9	14.29	14.77	6858601	100834397.5	3169890.87	4874100	0.025694	0.025694	123.74428	121.852284	16	2014/3/21	1
300074	2014/5/29	14.64	15.16	14.63	14.77	9106343	135490178.4	3169890.87	4874100	0	0	123.74428	121.852284	16	2014/3/21	1
300074	2014/5/30	14.69	14.9	14.52	14.8	5950584	87665220.96	3176329.38	4884000	0.002031	0.002031	123.995622	122.099784	16	2014/3/21	1
300074	2014/6/3	14.84	15.07	14.53	14.54	4891847	72724018.69	3120529	4798200	-0.017568	-0.017568	121.817321	119.954788	16	2014/3/21	1
300074	2014/6/4	14.57	14.63	14.1	14.4	4230978	60726032.52	3090482.64	4752000	-0.009629	-0.009629	120.644389	118.79979	16	2014/3/21	1
300074	2014/6/5	14.38	15.37	14.34	15.25	11121767	167065557.5	3272906.96	5032500	0.059028	0.059028	127.765759	125.812278	16	2014/3/21	1
300074	2014/6/6	15.26	15.35	14.9	15.06	6318768	95412210.15	3232129.76	4969800	-0.012459	-0.012459	126.173923	124.244781	16	2014/3/21	1
300074	2014/6/9	14.93	15.22	14.93	14.95	4601138	69303990.99	3208521.91	4933500	-0.007304	-0.007304	125.252334	123.337283	16	2014/3/21	1
300074	2014/6/10	15.07	16.07	15.02	15.92	11995718	187505135.6	3416700.25	5253600	0.064883	0.064883	133.379074	131.339769	16	2014/3/21	1
300074	2014/6/11	15.78	16.14	15.69	15.99	7844615	124748180.5	3431723.43	5276700	0.004397	0.004397	133.96554	131.917268	16	2014/3/21	1
300074	2014/6/12	15.96	16.3	15.85	16.18	7806708	125806793.7	3472500.63	5339400	0.011882	0.011882	135.557376	133.484765	16	2014/3/21	1
300074	2014/6/13	16.15	16.2	14.86	14.94	26175035	403293335.8	3206375.74	4930200	-0.076638	-0.076638	125.168554	123.254783	16	2014/3/21	1
300074	2014/6/16	14.78	15.12	14.57	15	16791345	249707842.2	3219252.75	4950000	0.004016	0.004016	125.671239	123.749782	16	2014/3/21	1
300074	2014/6/17	14.95	15.39	14.84	15.09	10992683	166708944.4	3238568.27	4979700	0.006	0.006	126.425266	124.492281	16	2014/3/21	1
300074	2014/6/18	15.01	15.18	14.7	14.7	6930086	103471575.5	3154867.7	4851000	-0.025845	-0.025845	123.157814	121.274787	16	2014/3/21	1
300074	2014/6/19	14.67	14.94	13.4	13.66	9845135	138778555	2931666.17	4507800	-0.070748	-0.070748	114.444608	112.694802	16	2014/3/21	1
300074	2014/6/20	13.69	13.91	13.53	13.88	6156487	84683387.84	2978881.88	4580400	0.016105	0.016105	116.287786	114.509799	16	2014/3/21	1
300074	2014/6/23	13.94	14.7	13.9	14.45	10917521	157159714.3	3101213.48	4768500	0.041066	0.041066	121.063293	119.212291	16	2014/3/21	1
300074	2014/6/24	14.46	14.63	14.25	14.44	6729898	97022951.9	3099067.31	4765200	-0.000692	-0.000692	120.979512	119.129791	16	2014/3/21	1
300074	2014/6/25	14.39	14.43	14.08	14.27	6004008	85379000.87	3062582.45	4709100	-0.011773	-0.011773	119.555238	117.727293	16	2014/3/21	1
300074	2014/6/26	14.41	15.15	14.3	15.08	13958820	206533636.6	3236422.1	4976400	0.056762	0.056762	126.341485	124.409781	16	2014/3/21	1
300074	2014/6/27	15.13	15.45	14.95	15.34	13113732	199729766.7	3292222.48	5062200	0.017241	0.017241	128.519786	126.554777	16	2014/3/21	1
300074	2014/6/30	15.36	15.41	14.98	15.25	11008151	167208860.9	3267659.44	5032500	-0.005867	-0.005867	127.765759	125.812278	16	2014/6/30	1
300074	2014/7/1	15.8	15.8	15.31	15.53	11780326	183135171.1	3327655.81	5124900	0.018361	0.018361	130.111622	128.122274	16	2014/6/30	1
300074	2014/7/2	15.64	16.26	15.59	16.14	16438704	262086387.4	3458362.19	5326200	0.039279	0.039279	135.222252	133.154765	16	2014/6/30	1
300074	2014/7/3	16.2	16.61	16.01	16.27	14401770	235748278.8	3486217.64	5369100	0.008055	0.008055	136.311403	134.227263	16	2014/6/30	1
300074	2014/7/4	16.27	16.58	16.02	16.23	11330694	184434522.4	3477646.73	5355900	-0.002459	-0.002459	135.976279	133.897264	16	2014/6/30	1
300074	2014/7/7	16.4	16.69	16	16.25	9312224	151794501.5	3481932.19	5362500	0.001232	0.001232	136.143841	134.062264	16	2014/6/30	1
300074	2014/7/8	16.2	16.24	15.71	16.15	9373905	149629194.8	3460504.91	5329500	-0.006154	-0.006154	135.306033	133.237265	16	2014/6/30	1
300074	2014/7/9	16.06	16.33	15.8	15.95	8200148	132140036.7	3417650.36	5263500	-0.012384	-0.012384	133.630416	131.587268	16	2014/6/30	1
300074	2014/7/10	15.99	16.12	15.77	15.95	6099589	97117125.76	3417650.36	5263500	0	0	133.630416	131.587268	16	2014/6/30	1
300074	2014/7/11	15.91	17.48	15.47	17	19189567	317933717.1	3642636.75	5610000	0.065831	0.065831	142.427403	140.249753	16	2014/6/30	1
300074	2014/7/14	17.04	17.04	15.9	16.19	19930111	324773184.2	3469075.82	5342700	-0.047647	-0.047647	135.641156	133.567265	16	2014/6/30	1
300074	2014/7/15	16.1	16.33	15.58	15.7	11456236	181464683.7	3364082.18	5181000	-0.030266	-0.030266	131.535896	129.524772	16	2014/6/30	1
300074	2014/7/16	15.71	15.96	15.65	15.73	6778114	107171661.9	3370510.36	5190900	0.001911	0.001911	131.787238	129.772272	16	2014/6/30	1
300074	2014/7/17	15.69	15.73	15.07	15.18	7421634	113962117.1	3252660.35	5009400	-0.034965	-0.034965	127.179293	125.23478	16	2014/6/30	1
300074	2014/7/18	15.05	15.45	14.9	14.99	8434557	127837020.7	3211948.52	4946700	-0.012516	-0.012516	125.587457	123.667283	16	2014/6/30	1
300074	2014/7/21	14.95	15.16	14.9	15.13	4859925	73154907.69	3241946.71	4992900	0.00934	0.00934	126.760389	124.822281	16	2014/6/30	1
300074	2014/7/22	15.15	15.49	15.07	15.36	6269988	95840699.63	3291229.44	5068800	0.015202	0.015202	128.687348	126.719778	16	2014/6/30	1
300074	2014/7/23	15.36	15.45	14.4	14.88	8758448	130609828.6	3188378.52	4910400	-0.03125	-0.03125	124.665868	122.759785	16	2014/6/30	1
300074	2014/7/24	14.76	14.8	13.98	14.78	9256719	133364244.1	3166951.25	4877400	-0.00672	-0.00672	123.82806	121.934786	16	2014/6/30	1
300074	2014/7/25	14.65	14.92	14.54	14.87	5996585	88331453.57	3186235.79	4907100	0.006089	0.006089	124.582087	122.677285	16	2014/6/30	1
300074	2014/7/28	14.93	15.26	14.77	15.11	8906741	133901213.3	3237661.25	4986300	0.01614	0.01614	126.592827	124.657282	16	2014/6/30	1
300074	2014/7/29	15.1	15.49	15.03	15.2	9033700	138129515.8	3256945.8	5016000	0.005956	0.005956	127.346854	125.399781	16	2014/6/30	1
300074	2014/7/30	15.2	15.32	15.06	15.23	6771603	102972626.9	3263373.98	5025900	0.001974	0.001974	127.598196	125.647281	16	2014/6/30	1
300074	2014/7/31	15.25	15.4	15.13	15.29	6409745	97829721.17	3276230.35	5045700	0.00394	0.00394	128.100881	126.14228	16	2014/6/30	1
300074	2014/8/1	15.24	15.29	14.76	14.77	9003426	135098975.4	3164808.52	4874100	-0.034009	-0.034009	123.744278	121.852287	16	2014/6/30	1
300074	2014/8/4	14.62	14.97	14.62	14.77	6497110	96233209.24	3164808.52	4874100	0	0	123.744278	121.852287	16	2014/6/30	1
300074	2014/8/5	14.82	15.31	14.73	15.23	9950779	150362006.2	3263373.98	5025900	0.031144	0.031144	127.598196	125.64728	16	2014/6/30	1
300074	2014/8/6	15.23	15.45	15.15	15.27	8031741	122779181.5	3271944.89	5039100	0.002626	0.002626	127.933319	125.977279	16	2014/6/30	1
300074	2014/8/7	15.22	15.55	15.16	15.24	11464938	176194657.8	3265516.71	5029200	-0.001965	-0.001965	127.681977	125.729779	16	2014/6/30	1
300074	2014/8/8	15.27	15.89	15.27	15.82	17836060	279339574.6	3389794.91	5220600	0.038058	0.038058	132.541265	130.514771	16	2014/6/30	1
300074	2014/8/11	15.98	16.08	15.7	15.83	12509483	197868404.8	3391937.63	5223900	0.000632	0.000632	132.625046	130.597271	16	2014/6/30	1
300074	2014/8/12	15.85	16.08	15.76	15.99	11219956	179085017.5	3426221.27	5276700	0.010107	0.010107	133.965539	131.917269	16	2014/6/30	1
300074	2014/8/13	15.98	16.14	15.55	15.7	11189006	176777978.4	3364082.18	5181000	-0.018136	-0.018136	131.535895	129.524773	16	2014/6/30	1
300074	2014/8/14	15.63	15.9	15.58	15.8	9278340	145940338.2	3385509.45	5214000	0.006369	0.006369	132.373703	130.349772	16	2014/6/30	1
300074	2014/8/15	15.9	15.99	15.81	15.9	9352095	148670000.7	3406936.73	5247000	0.006329	0.006329	133.211511	131.174771	16	2014/6/30	1
300074	2014/8/18	15.94	16.43	15.94	16.41	14464987	234497360.8	3516215.83	5415300	0.032075	0.032075	137.484333	135.382264	16	2014/6/30	1
300074	2014/8/19	16.9	17.28	16.5	16.64	26625473	448390699.2	3565498.56	5491200	0.014016	0.014016	139.411292	137.279761	16	2014/6/30	1
300074	2014/8/20	16.64	16.77	16.38	16.54	13078781	216601861.3	3544071.29	5458200	-0.00601	-0.00601	138.573484	136.454762	16	2014/6/30	1
300074	2014/8/21	16.85	17.21	16.56	17.1	20128534	341292129.3	3664064.03	5643000	0.033857	0.033857	143.26521	141.074754	16	2014/6/30	1
300074	2014/8/22	17.1	18.8	16.92	17.96	33801100	601736680.3	3848338.59	5926800	0.050292	0.050292	150.470361	148.169742	16	2014/6/30	1
300074	2014/8/25	17.98	18.2	17.29	17.68	18123205	320347549.7	3788342.22	5834400	-0.01559	-0.01559	148.124498	145.859746	16	2014/6/30	1
300074	2014/8/26	17.66	18.34	17.44	17.55	20492624	366273540.9	3760486.76	5791500	-0.007353	-0.007353	147.035347	144.787248	16	2014/6/30	1
300074	2014/8/27	17.35	17.98	17.25	17.44	13647153	239453675.2	3736916.76	5755200	-0.006268	-0.006268	146.113758	143.87975	16	2014/6/30	1
300074	2014/8/28	17.49	17.54	16.7	16.76	14709869	250811770.2	3591211.29	5530800	-0.038991	-0.038991	140.416662	138.26976	16	2014/6/30	1
300074	2014/8/29	16.63	17.13	16.58	17.12	8132679	137866060.2	3668349.48	5649600	0.02148	0.02148	143.432772	141.239755	16	2014/6/30	1
300074	2014/9/1	17.2	17.82	17.12	17.72	11944025	209114576.1	3796913.13	5847600	0.035047	0.035047	148.459621	146.189746	16	2014/6/30	1
300074	2014/9/2	17.83	17.94	17.56	17.87	14462084	256964801.5	3829054.04	5897100	0.008465	0.008465	149.716333	147.427244	16	2014/6/30	1
300074	2014/9/3	17.95	18.33	17.83	17.91	16467048	297232308.2	3837624.95	5910300	0.002238	0.002238	150.051456	147.757243	16	2014/6/30	1
300074	2014/9/4	18.06	18.6	17.72	18.34	17475612	318358058.7	3929762.24	6052200	0.024009	0.024009	153.654031	151.304737	16	2014/6/30	1
300074	2014/9/5	18.31	18.45	17.84	17.89	15533836	279732897.4	3833339.5	5903700	-0.024537	-0.024537	149.883894	147.592243	16	2014/6/30	1
300074	2014/9/9	18.18	18.29	17.78	17.82	13433133	240812839.4	3818340.41	5880600	-0.003913	-0.003913	149.297428	147.014744	16	2014/6/30	1
300074	2014/9/10	17.8	18.32	17.53	18.2	16999650	306256342.1	3899764.05	6006000	0.021324	0.021324	152.481099	150.149739	16	2014/6/30	1
300074	2014/9/11	18.3	19.39	18.3	18.56	26239455	493068395.6	3976902.24	6124800	0.01978	0.01978	155.497209	153.119734	16	2014/6/30	1
300074	2014/9/12	18.43	18.89	18.36	18.84	13501873	251882854.7	4036898.61	6217200	0.015086	0.015086	157.843072	155.42973	16	2014/6/30	1
300074	2014/9/15	18.95	19.19	18.72	18.92	12328597	233765973.5	4054040.43	6243600	0.004246	0.004246	158.513319	156.089729	16	2014/6/30	1
300074	2014/9/16	18.88	19.31	17.9	17.95	19562200	365043223.5	3846195.86	5923500	-0.051268	-0.051268	150.386579	148.087243	16	2014/6/30	1
300074	2014/9/17	17.88	18.2	17.55	17.92	12001105	214313104.7	3839767.68	5913600	-0.001671	-0.001671	150.135237	147.839743	16	2014/6/30	1
300074	2014/9/18	17.91	18.16	17.63	17.76	8199469	146653559.1	3805484.04	5860800	-0.008929	-0.008929	148.794744	146.519745	16	2014/6/30	1
300074	2014/9/19	17.74	18.13	17.65	18.02	7340522	131446440.1	3861194.96	5946600	0.01464	0.01464	150.973045	148.664741	16	2014/6/30	1
300074	2014/9/22	17.75	17.8	17.16	17.23	11742586	204745906.5	3691919.48	5685900	-0.04384	-0.04384	144.35436	142.147252	16	2014/6/30	1
300074	2014/9/23	17.05	17.54	17.05	17.4	7192366	124591696.8	3728345.85	5742000	0.009867	0.009867	145.778634	143.54975	16	2014/6/30	1
300074	2014/9/24	17.42	17.88	17.35	17.77	9872610	175001193.8	3807626.77	5864100	0.021264	0.021264	148.878524	146.602245	16	2014/6/30	1
300074	2014/9/25	17.93	18.14	17.66	17.7	14423752	258419313.7	3792627.68	5841000	-0.003939	-0.003939	148.292058	146.024746	16	2014/6/30	1
300074	2014/9/26	18.02	18.3	17.81	18.11	14614452	264583743.2	3880479.5	5976300	0.023164	0.023164	151.727072	149.40724	16	2014/6/30	1
300074	2014/9/29	18.27	18.69	18.15	18.61	16966988	312911125.9	3987615.88	6141300	0.027609	0.027609	155.916113	153.532233	16	2014/6/30	1
300074	2014/10/27	18.89	18.89	16.75	16.75	28414582	490757833.5	3589068.56	5527500	-0.099946	-0.099946	140.33288	138.18726	16	2014/6/30	1
300074	2014/10/28	16.26	16.96	16.26	16.84	18572016	310939617.1	3608353.11	5557200	0.005373	0.005373	141.086907	138.929759	16	2014/6/30	1
300074	2014/10/29	17	17.5	16.88	17.24	16736719	287643548.9	3694062.21	5689200	0.023753	0.023753	144.43814	142.229753	16	2014/6/30	1
300074	2014/10/30	17.52	17.67	16.79	16.87	17927950	307896219.5	3614781.29	5567100	-0.021462	-0.021462	141.33825	139.177258	16	2014/6/30	1
300074	2014/10/31	16.7	16.83	16.08	16.2	16796456	274625303.9	3471218.55	5346000	-0.039715	-0.039715	135.724935	133.649768	16	2014/6/30	1
300074	2014/11/3	16.19	16.48	16.15	16.44	8536480	139703790.8	3522644.01	5425200	0.014815	0.014815	137.735675	135.629765	16	2014/6/30	1
300074	2014/11/4	16.4	16.55	16.18	16.26	8721439	142431332.8	3484074.92	5365800	-0.010949	-0.010949	136.22762	134.144768	16	2014/6/30	1
300074	2014/11/5	16.2	16.33	16.09	16.22	6003544	97399697.53	3475504.01	5352600	-0.00246	-0.00246	135.892497	133.814769	16	2014/6/30	1
300074	2014/11/6	16.22	16.53	16.2	16.51	8338251	136524048.4	3537643.1	5448300	0.017879	0.017879	138.322141	136.207265	16	2014/6/30	1
300074	2014/11/7	16.55	16.59	15.9	15.93	11928162	193718323.4	3413364.91	5256900	-0.03513	-0.03513	133.462853	131.422273	16	2014/6/30	1
300074	2014/11/10	15.89	15.92	15.21	15.46	13511916	209319652.2	3312656.72	5101800	-0.029504	-0.029504	129.525154	127.54478	16	2014/6/30	1
300074	2014/11/11	15.49	15.58	14.78	14.9	11370804	171534245.4	3192663.98	4917000	-0.036223	-0.036223	124.833428	122.924788	16	2014/6/30	1
300074	2014/11/12	14.85	15.22	14.85	15.18	7182608	108166022.4	3252660.35	5009400	0.018792	0.018792	127.179291	125.234784	16	2014/6/30	1
300074	2014/11/13	15.17	15.17	14.38	14.59	10472353	153966641.4	3126239.42	4814700	-0.038867	-0.038867	122.236222	120.367292	16	2014/6/30	1
300074	2014/11/14	14.5	14.78	14.49	14.63	5787237	84626164.2	3134810.33	4827900	0.002742	0.002742	122.571345	120.697291	16	2014/6/30	1
300074	2014/11/17	14.65	15.04	14.53	14.84	8227944	122517630.2	3179807.61	4897200	0.014354	0.014354	124.330742	122.429788	16	2014/6/30	1
300074	2014/11/18	14.9	15.05	14.78	14.96	6107533	91318694.79	3205520.34	4936800	0.008086	0.008086	125.336112	123.419786	16	2014/6/30	1
300074	2014/11/19	14.93	15.48	14.92	15.32	10829737	164741931.8	3282658.53	5055600	0.024064	0.024064	128.352222	126.389781	16	2014/6/30	1
300074	2014/11/20	15.2	15.28	15.01	15.1	6138374	92818823.35	3235518.53	4983000	-0.01436	-0.01436	126.509044	124.574784	16	2014/6/30	1
300074	2014/11/21	15.09	15.63	15.09	15.43	11695728	180424907.5	3306228.53	5091900	0.021854	0.021854	129.273811	127.297279	16	2014/6/30	1
300074	2014/11/24	15.6	15.6	15.31	15.49	9582601	147863917.3	3319084.9	5111700	0.003889	0.003889	129.776496	127.792278	16	2014/6/30	1
300074	2014/11/25	15.49	15.77	15.38	15.65	10488055	164094693.8	3353368.54	5164500	0.010329	0.010329	131.116989	129.112276	16	2014/6/30	1
300074	2014/11/26	15.66	15.84	15.51	15.68	9822317	153890230.4	3359796.72	5174400	0.001917	0.001917	131.368331	129.359776	16	2014/6/30	1
300074	2014/11/27	15.69	15.88	15.5	15.64	9082980	142567421.9	3351225.81	5161200	-0.002551	-0.002551	131.033208	129.029777	16	2014/6/30	1
300074	2014/11/28	15.65	15.72	15.1	15.25	12066858	184723304.2	3267659.44	5032500	-0.024936	-0.024936	127.765756	125.812283	16	2014/6/30	1
300074	2014/12/1	15.22	15.24	14.84	14.9	9359636	139874922.8	3192663.98	4917000	-0.022951	-0.022951	124.833427	122.924788	16	2014/6/30	1
300074	2014/12/2	14.87	15.28	14.86	15.06	8124594	122774668.1	3226947.62	4969800	0.010738	0.010738	126.17392	124.244786	16	2014/6/30	1
300074	2014/12/3	14.99	15.5	14.7	15.49	17148335	258009995.7	3319084.9	5111700	0.028552	0.028552	129.776495	127.79228	16	2014/6/30	1
300074	2014/12/4	15.47	15.73	15.4	15.61	13857092	215954866.4	3344797.63	5151300	0.007747	0.007747	130.781865	128.782278	16	2014/6/30	1
300074	2014/12/5	15.6	15.6	14.71	14.93	13414069	202253068.5	3199092.16	4926900	-0.043562	-0.043562	125.084769	123.172288	16	2014/6/30	1
300074	2014/12/8	14.85	15.04	14.61	14.71	10252011	151020804.2	3151952.15	4854300	-0.014735	-0.014735	123.241591	121.357291	16	2014/6/30	1
300074	2014/12/9	14.6	14.6	13.66	13.72	14247371	202557304.5	2939822.13	4527600	-0.067301	-0.067301	114.947289	113.189805	16	2014/6/30	1
300074	2014/12/10	13.85	14.34	13.8	14.32	7653048	108319476.9	3068385.78	4725600	0.043732	0.043732	119.974138	118.139796	16	2014/6/30	1
300074	2014/12/11	14.22	14.57	14.05	14.51	8054064	115972461	3109097.6	4788300	0.013268	0.013268	121.565974	119.707293	16	2014/6/30	1
300074	2014/12/12	14.57	14.79	14.46	14.77	8457622	123710036	3164808.52	4874100	0.017919	0.017919	123.744275	121.852289	16	2014/6/30	1
300074	2014/12/15	14.75	15.05	14.7	14.9	9150930	136269486.8	3192663.98	4917000	0.008802	0.008802	124.833426	122.924787	16	2014/6/30	1
300074	2014/12/16	14.91	14.91	14.42	14.6	8564815	125539576.8	3128382.15	4818000	-0.020134	-0.020134	122.320001	120.449791	16	2014/6/30	1
300074	2014/12/17	14.5	14.58	14.21	14.33	6981497	100223309.5	3070528.51	4728900	-0.018493	-0.018493	120.057919	118.222295	16	2014/6/30	1
300074	2014/12/18	14.33	14.78	14.33	14.47	6637148	96761721.19	3100526.69	4775100	0.00977	0.00977	121.230851	119.377293	16	2014/6/30	1
300074	2014/12/19	14.38	14.38	13.68	13.87	10544709	146692307.6	2971963.04	4577100	-0.041465	-0.041465	116.204002	114.427302	16	2014/6/30	1
300074	2014/12/22	13.81	13.81	12.85	13.05	7589626	99690960.08	2796259.39	4306500	-0.05912	-0.05912	109.333974	107.662314	16	2014/6/30	1
300074	2014/12/23	13.08	13.49	13.04	13.12	4972662	65878924.51	2811258.48	4329600	0.005364	0.005364	109.92044	108.239813	16	2014/6/30	1
300074	2014/12/24	13.22	13.45	13.22	13.4	4135966	55243536.05	2871254.85	4422000	0.021341	0.021341	112.266303	110.549809	16	2014/6/30	1
300074	2014/12/25	13.4	13.47	13.23	13.42	4662252	62341562.98	2875540.31	4428600	0.001493	0.001493	112.433865	110.714809	16	2014/6/30	1
300074	2014/12/26	13.38	13.6	13.3	13.36	4771433	64020251.61	2862683.94	4408800	-0.004471	-0.004471	111.93118	110.21981	16	2014/6/30	1
300074	2014/12/29	13.3	13.33	12.69	12.8	9024304	116353013.8	2742691.2	4224000	-0.041916	-0.041916	107.239454	105.599818	16	2014/6/30	1
300074	2014/12/30	12.75	12.86	12.44	12.54	4934201	62238651.29	2686980.29	4138200	-0.020313	-0.020313	105.061153	103.454822	16	2014/6/30	1
300074	2014/12/31	12.6	12.74	12.39	12.63	4165714	52450720.8	2706264.83	4167900	0.007177	0.007177	105.81518	104.197321	16	2014/6/30	1
300074	2015/1/5	12.64	12.78	12.27	12.75	6010624	75409043.02	2731977.56	4207500	0.009501	0.009501	106.82055	105.187319	16	2014/6/30	1
300074	2015/1/6	12.71	13.35	12.59	13.3	11102670	145043062.2	2849827.58	4389000	0.043137	0.043137	111.428495	109.724811	16	2014/6/30	1
300074	2015/1/7	13.2	13.37	13.05	13.21	5781962	76271987.04	2830543.03	4359300	-0.006767	-0.006767	110.674468	108.982312	16	2014/6/30	1
300074	2015/1/8	13.15	13.49	13.15	13.2	8830365	117610601.1	2828400.3	4356000	-0.000757	-0.000757	110.590687	108.899812	16	2014/6/30	1
300074	2015/1/9	13.15	13.45	13.12	13.2	8879983	118137843.9	2828400.3	4356000	0	0	110.590687	108.899812	16	2014/6/30	1
300074	2015/1/12	13.14	13.45	13.05	13.45	7509898	99762188.26	2881968.49	4438500	0.018939	0.018939	112.685208	110.962308	16	2014/6/30	1
300074	2015/1/13	13.49	14.23	13.18	14.02	16362955	225068899.7	3004103.96	4626600	0.042379	0.042379	117.460715	115.6648	16	2014/6/30	1
300074	2015/1/14	13.72	13.88	13.28	13.36	11355978	154239917.1	2862683.94	4408800	-0.047076	-0.047076	111.931181	110.219809	16	2014/6/30	1
300074	2015/1/15	13.27	13.63	13.25	13.32	6854252	91736259.71	2854113.03	4395600	-0.002994	-0.002994	111.596058	109.88981	16	2014/6/30	1
300074	2015/1/16	13.32	13.8	13.23	13.68	8537410	115606700.8	2931251.22	4514400	0.027027	0.027027	114.612168	112.859805	16	2014/6/30	1
300074	2015/1/19	13.32	14.19	13.25	13.56	12076487	166310879.1	2905538.49	4474800	-0.008772	-0.008772	113.606798	111.869807	16	2014/6/30	1
300074	2015/1/20	13.59	14.3	13.56	14.3	15937153	224312917	3064100.33	4719000	0.054572	0.054572	119.806579	117.974796	16	2014/6/30	1
300074	2015/1/21	14.37	14.68	14.19	14.6	17773760	256110250.8	3128382.15	4818000	0.020979	0.020979	122.320004	120.449792	16	2014/6/30	1
300074	2015/1/22	14.42	14.6	14.22	14.6	10219275	147547548.5	3128382.15	4818000	0	0	122.320004	120.449792	16	2014/6/30	1
300074	2015/1/23	14.52	14.69	14.19	14.21	8724735	126003065.9	3044815.78	4689300	-0.026712	-0.026712	119.052552	117.232298	16	2014/6/30	1
300074	2015/1/26	14.21	14.62	14.21	14.58	7010691	101673026.6	3124096.7	4811400	0.026038	0.026038	122.152443	120.284793	16	2014/6/30	1
300074	2015/1/27	14.56	14.68	14.27	14.53	6643895	96273570.71	3113383.06	4794900	-0.003429	-0.003429	121.733539	119.872294	16	2014/6/30	1
300074	2015/1/28	14.45	15	14.45	14.7	12257131	181515138.9	3149809.43	4851000	0.0117	0.0117	123.157813	121.274792	16	2014/6/30	1
300074	2015/1/29	14.58	14.89	14.53	14.57	6639234	97334276.92	3121953.97	4808100	-0.008844	-0.008844	122.068662	120.202294	16	2014/6/30	1
300074	2015/1/30	14.6	14.7	13.96	14	8019748	114095309.7	2999818.5	4620000	-0.039121	-0.039121	117.293155	115.499802	16	2014/6/30	1
300074	2015/2/2	13.83	14.15	13.75	13.88	5131917	71598264.47	2974105.77	4580400	-0.008571	-0.008571	116.287785	114.509804	16	2014/6/30	1
300074	2015/2/3	13.98	14.46	13.77	14.29	8773734	124900268.9	3061957.6	4715700	0.029539	0.029539	119.722799	117.892298	16	2014/6/30	1
300074	2015/2/4	14.33	14.6	14.28	14.54	9468719	136964139.5	3115525.79	4798200	0.017495	0.017495	121.81732	119.954794	16	2014/6/30	1
300074	2015/2/5	14.58	15.48	14.42	15.15	28868673	436397187.2	3246232.16	4999500	0.041953	0.041953	126.92795	124.987285	16	2014/6/30	1
300074	2015/2/6	15.1	15.26	14.63	14.68	13371020	199436060.9	3145523.97	4844400	-0.031023	-0.031023	122.990251	121.109792	16	2014/6/30	1
300074	2015/2/9	14.39	14.98	14.28	14.32	9755926	141810160.8	3068385.78	4725600	-0.024523	-0.024523	119.974141	118.139797	16	2014/6/30	1
300074	2015/2/10	14.37	15.27	14.3	15.27	14028639	208035757	3271944.89	5039100	0.066341	0.066341	127.933319	125.977284	16	2014/6/30	1
300074	2015/2/11	15.18	15.97	15.05	15.86	25294566	395870547.3	3398365.82	5233800	0.038638	0.038638	132.876388	130.844776	16	2014/6/30	1
300074	2015/2/12	15.97	15.99	15.57	15.65	15177818	238604623.6	3353368.54	5164500	-0.013241	-0.013241	131.116991	129.112279	16	2014/6/30	1
300074	2015/2/13	15.7	16.16	15.63	15.68	18744171	297323966.7	3359796.72	5174400	0.001917	0.001917	131.368333	129.359779	16	2014/6/30	1
300074	2015/2/16	15.8	16.6	15.8	16.42	21017457	341226819	3518358.56	5418600	0.047194	0.047194	137.568114	135.464769	16	2014/6/30	1
300074	2015/2/17	16.28	16.37	15.89	16.17	15240049	245861151.3	3464790.37	5336100	-0.015225	-0.015225	135.473593	133.402273	16	2014/6/30	1
300074	2015/2/25	16.18	16.45	15.69	15.75	14891850	240151558.7	3374795.81	5197500	-0.025974	-0.025974	131.954798	129.937279	16	2014/6/30	1
300074	2015/2/26	15.73	15.93	15.35	15.66	12423036	194321004.3	3355511.27	5167800	-0.005714	-0.005714	131.200771	129.19478	16	2014/6/30	1
300074	2015/2/27	15.6	16.16	15.5	15.97	12130253	193632635.2	3421935.82	5270100	0.019796	0.019796	133.797977	131.752276	16	2014/6/30	1
300074	2015/3/2	16.18	16.48	15.78	16.36	19748960	319474685.8	3505502.19	5398800	0.024421	0.024421	137.065429	134.969771	16	2014/6/30	1
300074	2015/3/3	16.3	16.35	15.72	15.75	16832871	270311986.4	3374795.81	5197500	-0.037286	-0.037286	131.954799	129.93728	16	2014/6/30	1
300074	2015/3/4	15.9	17.2	15.7	16.79	30035813	499359013.2	3597639.47	5540700	0.066032	0.066032	140.668005	138.517265	16	2014/6/30	1
300074	2015/3/5	16.57	16.79	16.38	16.75	17484614	290167179.7	3589068.56	5527500	-0.002382	-0.002382	140.332882	138.187266	16	2014/6/30	1
300074	2015/3/6	16.75	16.89	16.13	16.25	12133921	198560502	3481932.19	5362500	-0.029851	-0.029851	136.143841	134.062273	16	2014/6/30	1
300074	2015/3/9	16.25	17.1	16.1	17.07	19941852	333750380.5	3657635.84	5633100	0.050462	0.050462	143.013869	140.827262	16	2014/6/30	1
300074	2015/3/10	16.96	17.46	16.9	17.09	18819060	323442767.7	3661921.3	5639700	0.001172	0.001172	143.181431	140.992262	16	2014/6/30	1
300074	2015/3/11	17.2	18.15	16.86	17.62	23838211	418182854.6	3775485.86	5814600	0.031012	0.031012	147.621815	145.364755	16	2014/6/30	1
300074	2015/3/12	17.41	17.88	16.8	17.29	19643533	339671524.2	3704775.85	5705700	-0.018729	-0.018729	144.857048	142.64226	16	2014/6/30	1
300074	2015/3/13	17.26	18.78	17	18.27	29122843	525300191.7	3914763.14	6029100	0.05668	0.05668	153.067569	150.727246	16	2014/6/30	1
300074	2015/3/16	18.58	20.1	18.28	20.1	44918331	867522010.7	4306882.28	6633000	0.100164	0.100164	168.39946	165.824721	16	2014/6/30	1
300074	2015/3/17	20.72	21.12	19.6	20.08	51932373	1051533596	4302596.82	6626400	-0.000995	-0.000995	168.231898	165.659721	16	2014/6/30	1
300074	2015/3/18	19.5	21.69	19.38	21.37	45076223	908794763.7	4579008.67	7052100	0.064243	0.064243	179.039625	176.302203	16	2014/6/30	1
300074	2015/3/23	23	23.51	21.8	23.51	40392447	914903015.1	5037552.35	7758300	0.10014	0.10014	196.968722	193.957173	16	2014/6/30	1
300074	2015/3/24	23.51	25.86	23.2	25.86	41790815	1047360562	5541093.32	8533800	0.099957	0.099957	216.657216	213.34464	16	2014/6/30	1
300074	2015/3/25	26.6	28.2	25.91	26.27	45716141	1235047037	5628945.14	8669100	0.015855	0.015855	220.09223	216.727134	16	2014/6/30	1
300074	2015/3/26	25.01	25.99	23.64	24.37	36853362	917413981.6	5221826.92	8042100	-0.072326	-0.072326	204.173873	201.05216	16	2014/6/30	1
300074	2015/3/27	24.11	26.65	24.11	25.83	27647102	703873846	5534665.13	8523900	0.05991	0.05991	216.405874	213.09714	16	2014/6/30	1
300074	2015/3/30	26.3	27.46	25.03	25.65	25600884	671385370.1	5496096.04	8464500	-0.006969	-0.006969	214.897819	211.612143	16	2014/6/30	1
300074	2015/3/31	25.5	26.3	24.61	26	21924024	561168203.2	5571091.5	8580000	0.013645	0.013645	217.830148	214.499638	16	2014/6/30	1
300074	2015/4/1	26.01	28.6	26	28.6	28557978	783968975.8	6128200.65	9438000	0.1	0.1	239.613163	235.949602	16	2014/6/30	1
300074	2015/4/2	29.8	31.2	29.17	29.9	32241697	969233176.3	6406755.23	9867000	0.045455	0.045455	250.50467	246.674584	16	2014/6/30	1
300074	2015/4/3	29.95	30.7	29.02	29.53	23657404	700204587.9	6327474.31	9744900	-0.012375	-0.012375	247.404779	243.622089	16	2014/6/30	1
300074	2015/4/7	29.75	31.18	29.17	30.53	21680131	654451793.8	6541747.06	10074900	0.033864	0.033864	255.782862	251.872075	16	2014/6/30	1
300074	2015/4/8	30.49	30.5	27.53	30.15	32381254	941315307.7	6460323.41	9949500	-0.012447	-0.012447	252.599191	248.73708	16	2014/6/30	1
300074	2015/4/9	29.9	29.9	27.27	28.9	21474862	616752368.9	6192482.48	9537000	-0.041459	-0.041459	242.126588	238.424597	16	2014/6/30	1
300074	2015/4/10	28.8	30.93	28.2	29.31	20114369	600152287.5	6280334.3	9672300	0.014187	0.014187	245.561602	241.807091	16	2014/6/30	1
300074	2015/4/13	29.3	30.3	29	29.2	18664257	551952762.1	6256764.3	9636000	-0.003753	-0.003753	244.640013	240.899593	16	2014/6/30	1
300074	2015/4/14	29.2	29.45	27.5	27.56	21897390	613315878.6	5905356.99	9094800	-0.056164	-0.056164	230.899957	227.369616	16	2014/6/30	1
300075	2014/1/2	37.29	39.32	36.82	38.8	1369931	53147536.38	3009759.22	4888800	0.034667	0.034667	88.935453	87.299914	16	2013/12/31	1
300075	2014/1/3	38.56	42.4	38.49	41.6	2447634	100852691.8	3226958.34	5241600	0.072165	0.072165	95.353475	93.599908	16	2013/12/31	1
300075	2014/1/6	41.02	42.5	41.01	41.21	942979	39586860.95	3196705.61	5192460	-0.009375	-0.009375	94.459536	92.722409	16	2013/12/31	1
300075	2014/1/7	40.51	43.48	40.18	43	562171	23824632.17	3335557.9	5418000	0.043436	0.043436	98.562486	96.749905	16	2013/12/31	1
300075	2014/1/8	43	44.9	42.47	43.1	757984	33010546.75	3343315.01	5430600	0.002326	0.002326	98.791701	96.974905	16	2013/12/31	1
300075	2014/1/9	43.56	43.79	42.12	42.8	634094	27168877.49	3320043.68	5392800	-0.006961	-0.006961	98.104056	96.299905	16	2013/12/31	1
300075	2014/1/10	41.9	42.42	40.6	41	265873	11014889	3180415.67	5166000	-0.042056	-0.042056	93.978185	92.249909	16	2013/12/31	1
300075	2014/1/13	41.5	41.85	40.99	41.5	222689	9234124.1	3219201.23	5229000	0.012195	0.012195	95.12426	93.374908	16	2013/12/31	1
300075	2014/1/14	40.91	43.65	40.9	43.57	292059	12540884.57	3379773.44	5489820	0.04988	0.04988	99.869012	98.032404	16	2013/12/31	1
300075	2014/1/15	43.85	45.4	43.6	43.8	406618	18071028.29	3397614.79	5518800	0.005279	0.005279	100.396207	98.549903	16	2013/12/31	1
300075	2014/1/16	44	45.25	41.71	43.89	499905	21565486.51	3404596.19	5530140	0.002055	0.002055	100.6025	98.752403	16	2013/12/31	1
300075	2014/1/17	43.78	44.45	43.11	43.51	257636	11245219.46	3375119.17	5482260	-0.008658	-0.008658	99.731483	97.897404	16	2013/12/31	1
300075	2014/1/20	43.95	44.08	41.98	43.14	528271	22715864.06	3346417.86	5435640	-0.008504	-0.008504	98.883387	97.064905	16	2013/12/31	1
300075	2014/1/21	43.1	43.76	42.17	43.4	346512	15054312.06	3366586.35	5468400	0.006027	0.006027	99.479347	97.649904	16	2013/12/31	1
300075	2014/1/22	42.7	45.5	42.7	45.19	410270	18404217.23	3505438.64	5693940	0.041244	0.041244	103.582297	101.6774	16	2013/12/31	1
300075	2014/1/23	45.25	48.73	45.19	47.45	758257	35600636.02	3680749.36	5978700	0.050011	0.050011	108.762557	106.762395	16	2013/12/31	1
300075	2014/1/24	47.45	50.4	47.11	48.88	1029068	50653050.7	3791676.05	6158880	0.030137	0.030137	112.040333	109.979892	16	2013/12/31	1
300075	2014/1/27	48.45	49.91	47.03	47.17	533559	25821078.21	3659029.45	5943420	-0.034984	-0.034984	108.120755	106.132396	16	2013/12/31	1
300075	2014/1/28	47.15	47.88	45.7	47.19	569749	26691663.81	3660580.87	5945940	0.000424	0.000424	108.166598	106.177396	16	2013/12/31	1
300075	2014/1/29	47.59	51.5	47	50.05	772495	38331397.71	3882434.26	6306300	0.060606	0.060606	114.72215	112.612389	16	2013/12/31	1
300075	2014/1/30	49.6	51.98	49	50.5	572433	29107872.53	3917341.26	6363000	0.008991	0.008991	115.753618	113.624888	16	2013/12/31	1
300075	2014/2/7	50.3	53.47	49.78	53.06	642547	33741750.57	4115923.31	6685560	0.050693	0.050693	121.621524	119.384883	16	2013/12/31	1
300075	2014/2/10	53	54.23	51.51	53.13	1366429	72679000.64	4121353.29	6694380	0.001319	0.001319	121.781974	119.542383	16	2013/12/31	1
300075	2014/2/11	54	54.15	49.42	50.5	1359654	68678726.21	3917341.26	6363000	-0.049501	-0.049501	115.753618	113.624888	16	2013/12/31	1
300075	2014/2/12	50.75	51.49	48.41	51.4	812043	40173425.66	3987155.26	6476400	0.017822	0.017822	117.816553	115.649886	16	2013/12/31	1
300075	2014/2/13	50	51.2	49.3	49.3	408367	20406440.89	3824255.92	6211800	-0.040856	-0.040856	113.003037	110.924891	16	2013/12/31	1
300075	2014/2/14	49.33	50.59	49.11	50.3	441583	22032122.08	3901827.03	6337800	0.020284	0.020284	115.295187	113.174889	16	2013/12/31	1
300075	2014/2/17	50.5	50.52	49.1	49.38	1672392	82536679.08	3830461.61	6221880	-0.01829	-0.01829	113.186409	111.104891	16	2013/12/31	1
300075	2014/2/18	49.4	50.82	48.61	50.82	1363046	67672058.49	3942164.01	6403320	0.029162	0.029162	116.487106	114.344888	16	2013/12/31	1
300075	2014/2/19	50.5	50.51	48.44	49.27	798374	39383759.72	3821928.79	6208020	-0.0305	-0.0305	112.934272	110.857391	16	2013/12/31	1
300075	2014/2/20	49.55	49.55	47.28	47.49	1225122	58942071.32	3683852.2	5983740	-0.036127	-0.036127	108.854244	106.852395	16	2013/12/31	1
300075	2014/2/21	47.33	47.54	45.6	45.99	1432210	66574677.09	3567495.53	5794740	-0.031586	-0.031586	105.416017	103.477398	16	2013/12/31	1
300075	2014/2/24	45.5	46.74	44.8	46.2	1264678	57666405.91	3583785.47	5821200	0.004566	0.004566	105.897369	103.949898	16	2013/12/31	1
300075	2014/2/25	46.23	48.53	44.99	45	2663764	126237103.7	3490700.13	5670000	-0.025974	-0.025974	103.146788	101.249901	16	2013/12/31	1
300075	2014/2/26	43.99	45.38	42.5	45.38	1235170	54307482.83	3520177.15	5717880	0.008444	0.008444	104.017805	102.1049	16	2013/12/31	1
300075	2014/2/27	45.48	46.11	43.53	43.72	1012097	45106419.75	3391409.1	5508720	-0.03658	-0.03658	100.212835	98.369903	16	2013/12/31	1
300075	2014/2/28	43.96	44	40.38	42.98	2021583	84473855.87	3334006.48	5415480	-0.016926	-0.016926	98.516643	96.704905	16	2013/12/31	1
300075	2014/3/3	42.88	47.28	42.55	46	2167465	97587772.78	3568271.24	5796000	0.070265	0.070265	105.438939	103.499898	16	2013/12/31	1
300075	2014/3/4	45.79	45.79	43.5	44.35	716828	32000883.2	3440278.91	5588100	-0.03587	-0.03587	101.65689	99.787402	16	2013/12/31	1
300075	2014/3/5	44.18	47.5	43.03	46.59	1260284	57683676.47	3614038.2	5870340	0.050507	0.050507	106.791308	104.827397	16	2013/12/31	1
300075	2014/3/6	47.1	48	45.7	47.81	1226968	57998957.86	3708674.96	6024060	0.026186	0.026186	109.587732	107.572394	16	2013/12/31	1
300075	2014/3/7	47.6	49.26	47.5	48.35	891211	43322456.57	3750563.36	6092100	0.011295	0.011295	110.825493	108.787393	16	2013/12/31	1
300075	2014/3/10	48.3	48.65	44.61	44.61	750139	34875021.1	3460447.4	5620860	-0.077353	-0.077353	102.252849	100.372401	16	2013/12/31	1
300075	2014/3/11	44.61	47.5	44.31	45.83	884701	40857982.43	3555084.15	5774580	0.027348	0.027348	105.049273	103.117399	16	2013/12/31	1
300075	2014/3/12	45.8	46.96	44	44.82	585679	26385520.69	3476737.33	5647320	-0.022038	-0.022038	102.734201	100.844901	16	2013/12/31	1
300075	2014/3/13	44.9	48.16	44.51	48.16	885710	41738805.88	3735824.85	6068160	0.07452	0.07452	110.389985	108.359894	16	2013/12/31	1
300075	2014/3/14	47.66	48.59	47.08	47.8	483118	23063406.72	3707899.25	6022800	-0.007475	-0.007475	109.56481	107.549894	16	2013/12/31	1
300075	2014/3/17	48.3	50.28	47.83	50.15	912332	45221190.38	3890191.37	6318900	0.049163	0.049163	114.951365	112.837389	16	2013/12/31	1
300075	2014/3/18	50.15	51.27	49.06	49.6	574405	28833767.13	3847527.25	6249600	-0.010967	-0.010967	113.690682	111.59989	16	2013/12/31	1
300075	2014/3/19	49.3	51	48.2	48.45	640612	31374707.21	3758320.47	6104700	-0.023185	-0.023185	111.054708	109.012393	16	2013/12/31	1
300075	2014/3/20	48	50.49	46.61	46.65	1058683	51873851.79	3618692.47	5877900	-0.037152	-0.037152	106.928837	104.962397	16	2013/12/31	1
300075	2014/3/21	46.65	47.98	44.77	47.03	654231	30296955.71	3648169.49	5925780	0.008146	0.008146	107.799854	105.817396	16	2013/12/31	1
300075	2014/3/24	47	48.3	45.7	45.7	585772	27466375.15	3544999.91	5758200	-0.02828	-0.02828	104.751293	102.824899	16	2013/12/31	1
300075	2014/3/25	45.85	47	45	45.42	588776	27102586.79	3523280	5722920	-0.006127	-0.006127	104.109491	102.1949	16	2013/12/31	1
300075	2014/3/26	45.42	46.9	45.3	46.85	351089	16303779.9	3634206.69	5903100	0.031484	0.031484	107.387267	105.412396	16	2013/12/31	1
300075	2014/3/27	47.53	47.56	44.5	44.69	452955	20612377.39	3466653.08	5630940	-0.046105	-0.046105	102.436221	100.552401	16	2013/12/31	1
300075	2014/3/28	44.6	44.8	41.03	43	822923	35334617.82	3335557.9	5418000	-0.037816	-0.037816	98.562486	96.749905	16	2013/12/31	1
300075	2014/3/31	43	43.86	41.52	41.93	398679	16794108.24	3252556.81	5283180	-0.024884	-0.024884	96.109885	94.342407	16	2013/12/31	1
300075	2014/4/1	41.97	43.5	41.96	43.38	357926	15341545.77	3365034.93	5465880	0.034581	0.034581	99.433504	97.604904	16	2013/12/31	1
300075	2014/4/2	43	43.9	39.38	43.36	1498888	62144855.54	3363483.5	5463360	-0.000461	-0.000461	99.387661	97.559904	16	2013/12/31	1
300075	2014/4/3	42.85	42.85	41.08	41.2	1560468	64913414.95	3195929.9	5191200	-0.049815	-0.049815	94.436615	92.699909	16	2013/12/31	1
300075	2014/4/4	41.22	42.69	40.03	42.41	638046	26654922.37	3289790.94	5343660	0.029369	0.029369	97.210117	95.422406	16	2013/12/31	1
300075	2014/4/8	42.3	43.4	41.9	42.9	763407	32722202.62	3327800.79	5405400	0.011554	0.011554	98.333271	96.524905	16	2013/12/31	1
300075	2014/4/9	43.5	44.47	43.5	44.3	529516	23327573.56	3436400.35	5581800	0.032634	0.032634	101.542282	99.674902	16	2013/12/31	1
300075	2014/4/10	44.3	47.75	44.3	45.5	1374908	63394232.12	3529485.69	5733000	0.027088	0.027088	104.292863	102.374899	16	2013/12/31	1
300075	2014/4/11	45.17	45.18	42.7	43.65	1267874	55255862.41	3385979.13	5499900	-0.040659	-0.040659	100.052384	98.212403	16	2013/12/31	1
300075	2014/4/14	43.59	43.97	42.8	43.14	749229	32512509.51	3346417.86	5435640	-0.011684	-0.011684	98.883387	97.064905	16	2013/12/31	1
300075	2014/4/15	42.61	43.94	42.61	43.01	344413	14854351.53	3336333.61	5419260	-0.003013	-0.003013	98.585408	96.772405	16	2013/12/31	1
300075	2014/4/16	42.9	42.9	42	42.36	372572	15764140.57	3285912.39	5337360	-0.015113	-0.015113	97.09551	95.309906	16	2013/12/31	1
300075	2014/4/17	42.58	42.98	42.33	42.61	335347	14285164.4	3305305.17	5368860	0.005902	0.005902	97.668547	95.872406	16	2013/12/31	1
300075	2014/4/18	42.61	43.99	42.53	43.81	690644	29784509.36	3398390.5	5520060	0.028162	0.028162	100.419128	98.572403	16	2013/12/31	1
300075	2014/4/21	43.8	45.3	42.63	44	1088029	48442098.41	3413129.02	5544000	0.004337	0.004337	100.854637	98.999903	16	2013/12/31	1
300075	2014/4/22	44.04	44.95	43	44.35	1281294	56404654.14	3440278.91	5588100	0.007955	0.007955	101.65689	99.787402	16	2013/12/31	1
300075	2014/4/23	44.27	44.77	44	44.49	361511	16067497.83	3451138.86	5605740	0.003157	0.003157	101.977791	100.102402	16	2013/12/31	1
300075	2014/4/24	44.49	44.8	42.92	43.61	706171	30848403.74	3382876.28	5494860	-0.01978	-0.01978	99.960698	98.122404	16	2013/12/31	1
300075	2014/4/25	43.69	43.88	41.1	42.9	1115373	46889369.06	3327800.79	5405400	-0.016281	-0.016281	98.333271	96.524906	16	2013/12/31	1
300075	2014/4/28	43	43.6	40.81	41.58	791346	33085965.42	3225406.92	5239080	-0.030769	-0.030769	95.307632	93.554909	16	2013/12/31	1
300075	2014/4/29	41.36	41.98	37.73	39.5	1465503	57247283.49	3064059	4977000	-0.050024	-0.050024	90.539958	88.874914	16	2013/12/31	1
300075	2014/4/30	39.4	40	38.41	39.38	817897	32128005.73	3054750.47	4961880	-0.003038	-0.003038	90.2649	88.604914	16	2013/12/31	1
300075	2014/5/5	39.24	41.13	39	40.63	704767	28387691.31	3151714.36	5119380	0.031742	0.031742	93.130089	91.417411	16	2013/12/31	1
300075	2014/5/6	40.83	41.98	40.65	41.68	399382	16642056.64	3233164.03	5251680	0.025843	0.025843	95.536847	93.779909	16	2013/12/31	1
300075	2014/5/7	41.68	41.68	39.7	39.7	460746	18547575.15	3079573.23	5002200	-0.047505	-0.047505	90.998388	89.324913	16	2013/12/31	1
300075	2014/5/8	39.82	39.82	38.81	38.91	359069	14092278.55	3018292.05	4902660	-0.019899	-0.019899	89.187589	87.547415	16	2013/12/31	1
300075	2014/5/9	38.83	39.43	37	37.17	591491	22217775.16	2883318.31	4683420	-0.044719	-0.044719	85.199247	83.632419	16	2013/12/31	1
300075	2014/5/12	37.5	38.5	37.2	38.02	629433	23878336.76	2949253.75	4790520	0.022868	0.022868	87.147575	85.544917	16	2013/12/31	1
300075	2014/5/13	38.02	38.9	37.6	37.9	432784	16566859.85	2939945.22	4775400	-0.003156	-0.003156	86.872517	85.274917	16	2013/12/31	1
300075	2014/5/14	38.02	38.59	37.75	38.14	206276	7869093.6	2958562.29	4805640	0.006332	0.006332	87.422633	85.814916	16	2013/12/31	1
300075	2014/5/15	38.2	38.4	36.68	36.8	576328	21577169.49	2854617	4636800	-0.035134	-0.035134	84.351151	82.799919	16	2013/12/31	1
300075	2014/5/16	36.99	37	35.05	35.98	421125	15084319.35	2791008.68	4533480	-0.022283	-0.022283	82.471587	80.954921	16	2013/12/31	1
300075	2014/5/19	35.98	36.48	35.5	35.76	330163	11849082.2	2773943.04	4505760	-0.006115	-0.006115	81.967314	80.459921	16	2013/12/31	1
300075	2014/5/20	36	37.45	36	37.45	1297998	47919003.59	2905038.22	4718700	0.04726	0.04726	85.841049	84.262417	16	2013/12/31	1
300075	2014/5/21	37.36	37.99	36.8	37.9	745086	27971267.47	2939945.22	4775400	0.012016	0.012016	86.872517	85.274916	16	2013/12/31	1
300075	2014/5/22	38.25	40.1	38	39.4	884143	34767053.77	3194448.18	4964400	0.039578	0.039578	90.310743	88.649913	16	2014/5/22	1
300075	2014/5/23	39.4	40.3	38.03	40.03	701412	27503175.96	3245526.92	5043780	0.01599	0.01599	91.754798	90.067412	16	2014/5/22	1
300075	2014/5/26	40.45	41.77	40.45	41.06	844606	34632504.72	3329036.61	5173560	0.025731	0.025731	94.115713	92.38491	16	2014/5/22	1
300075	2014/5/27	41	41.36	39.55	40.5	607230	24457523.61	3283633.28	5103000	-0.013639	-0.013639	92.832109	91.124911	16	2014/5/22	1
300075	2014/5/28	26.82	28.35	26.55	28.15	1899274	52594483.71	3423491.75	5320350	0.04753	0.042592	97.244419	95.006103	16	2014/5/28	1
300075	2014/5/29	27.92	28.23	26.82	27.27	957947	26338580.16	3316469.63	5154030	-0.031261	-0.031261	94.204451	92.036108	16	2014/5/28	1
300075	2014/5/30	27.16	28.15	27.15	27.84	1178248	32360293.08	3385790.78	5261760	0.020902	0.020902	96.173521	93.959855	16	2014/5/28	1
300075	2014/6/3	28	29.96	27.71	28.9	1656678	48521771.62	3514703.79	5462100	0.038075	0.038075	99.8353	97.537349	16	2014/5/28	1
300075	2014/6/4	28.7	28.8	27.97	28.21	1280147	36138581.26	3430788.71	5331690	-0.023875	-0.023875	97.451689	95.208603	16	2014/5/28	1
300075	2014/6/5	28.3	30.3	27.98	29.98	2097721	61766236.28	3646049.12	5666220	0.062744	0.062744	103.566169	101.182344	16	2014/5/28	1
300075	2014/6/6	29.99	30.33	29.28	29.88	1135366	33909015.54	3633887.51	5647320	-0.003336	-0.003336	103.220718	100.844845	16	2014/5/28	1
300075	2014/6/9	29.5	30.3	29.02	29.11	668850	19832484.21	3540243.16	5501790	-0.02577	-0.02577	100.560746	98.246099	16	2014/5/28	1
300075	2014/6/10	29.38	30.04	28.15	29.4	1622946	47542058.06	3575511.81	5556600	0.009962	0.009962	101.562554	99.224847	16	2014/5/28	1
300075	2014/6/11	29.39	30.17	29.36	29.76	865370	25772098.37	3619293.59	5624640	0.012245	0.012245	102.806177	100.439845	16	2014/5/28	1
300075	2014/6/12	29.7	31	29.51	30.93	1548267	47415429.04	3761584.36	5845770	0.039315	0.039315	106.847952	104.388589	16	2014/5/28	1
300075	2014/6/13	30.93	31.45	30.3	31.3	919514	28366952.8	3806582.3	5915700	0.011962	0.011962	108.12612	105.637337	16	2014/5/28	1
300075	2014/6/16	31.92	33.3	30.82	30.95	2540084	80494881.43	3764016.69	5849550	-0.011182	-0.011182	106.917042	104.456089	16	2014/5/28	1
300075	2014/6/17	31	31	30.35	30.48	741169	22729461.12	3706857.14	5760720	-0.015186	-0.015186	105.293423	102.869841	16	2014/5/28	1
300075	2014/6/18	30.42	31.39	30.4	30.41	760044	23413552.8	3698344.02	5747490	-0.002297	-0.002297	105.051607	102.633591	16	2014/5/28	1
300075	2014/6/19	30.41	30.94	28.6	29.1	634910	18829129.31	3539027	5499900	-0.043078	-0.043078	100.526201	98.212348	16	2014/5/28	1
300075	2014/6/20	29.29	30.18	29.1	30.01	443831	13229174.47	3649697.6	5671890	0.031271	0.031271	103.669804	101.283593	16	2014/5/28	1
300075	2014/6/23	30.05	31.35	30.05	30.92	572026	17730619.65	3760368.2	5843880	0.030323	0.030323	106.813407	104.354838	16	2014/5/28	1
300075	2014/6/24	30.8	30.8	30.12	30.72	696907	21199925	3736044.99	5806080	-0.006468	-0.006468	106.122505	103.679839	16	2014/5/28	1
300075	2014/6/25	30.33	31.08	30.15	30.41	357608	10892522.85	3698344.02	5747490	-0.010091	-0.010091	105.051607	102.633591	16	2014/5/28	1
300075	2014/6/26	30.9	31.68	30.85	30.95	621058	19421699.77	3764016.69	5849550	0.017757	0.017757	106.917042	104.456088	16	2014/5/28	1
300075	2014/6/27	30.82	31.89	30.78	30.85	1309505	41095840.02	3751855.08	5830650	-0.003231	-0.003231	106.571591	104.118589	16	2014/5/28	1
300075	2014/6/30	31.2	32.81	30.9	32.33	1633859	52323216.01	3958558.69	6140027.93	0.047974	0.047974	111.684264	109.113581	16	2014/6/30	1
300075	2014/7/1	32.23	32.99	31.51	32.65	1304984	42210086.94	3997740.21	6200801.48	0.009898	0.009898	112.789707	110.19358	16	2014/6/30	1
300075	2014/7/2	32.65	33.04	32.09	33	1053288	34473642.39	4040595.01	6267272.55	0.01072	0.01072	113.998785	111.374828	16	2014/6/30	1
300075	2014/7/3	32.9	32.9	31.61	32.04	1855029	59586284.57	3923050.43	6084951.89	-0.029091	-0.029091	110.682456	108.134833	16	2014/6/30	1
300075	2014/7/4	32.04	32.29	30.92	31.14	1685219	52571672.25	3812852.38	5914026.28	-0.02809	-0.02809	107.573399	105.097337	16	2014/6/30	1
300075	2014/7/7	31	31	29.41	29.51	4172112	124694359.5	3613271.48	5604461	-0.052344	-0.052344	101.942549	99.596096	16	2014/6/30	1
300075	2014/7/8	29.51	30.59	29.51	30.52	1699317	51272341.32	3736938.17	5796277.52	0.034226	0.034226	105.431603	103.004841	16	2014/6/30	1
300075	2014/7/9	30.59	30.59	28.8	29.4	2016870	60192775.75	3599802.83	5583570.09	-0.036697	-0.036697	101.562554	99.224847	16	2014/6/30	1
300075	2014/7/10	29.29	29.59	28.21	28.3	1589511	45856517.68	3465116.33	5374661.01	-0.037415	-0.037415	97.762594	95.512352	16	2014/6/30	1
300075	2014/10/17	31.13	31.13	28.7	29.07	15388563	460263682.3	3559396.88	5520897.36	0.027208	0.027208	100.422566	98.111098	16	2014/6/30	1
300075	2014/10/20	29.1	30.98	28.6	30.07	6528282	194727893.2	3681839.15	5710814.71	0.0344	0.0344	103.877075	101.486093	16	2014/6/30	1
300075	2014/10/21	30.13	30.58	29.2	29.45	3883485	116032648.2	3605924.94	5593065.96	-0.020619	-0.020619	101.73528	99.393596	16	2014/6/30	1
300075	2014/10/22	29.45	29.86	27.12	27.41	9355116	261883006.8	3356142.7	5205634.56	-0.06927	-0.06927	94.688082	92.508607	16	2014/6/30	1
300075	2014/10/23	27.07	27.54	26.51	26.76	4349507	116692166.3	3276555.23	5082188.29	-0.023714	-0.023714	92.442651	90.31486	16	2014/6/30	1
300075	2014/10/24	27.23	28.02	26.91	28	4221561	116411766.6	3428383.64	5317685.8	0.046338	0.046338	96.726242	94.499854	16	2014/6/30	1
300075	2014/10/27	27.97	28.77	27.5	28.58	3068857	86709796.08	3499400.16	5427837.86	0.020714	0.020714	98.729857	96.457351	16	2014/6/30	1
300075	2014/10/28	28.6	29.19	28.6	29	2865845	82981571.69	3550825.92	5507603.15	0.014696	0.014696	100.180751	97.874849	16	2014/6/30	1
300075	2014/10/29	29.68	30.8	29.47	30.19	5275633	158962168	3696532.22	5733604.8	0.041034	0.041034	104.291616	101.891093	16	2014/6/30	1
300075	2014/10/30	30.4	30.4	29.24	29.64	3520512	104184115	3629188.97	5629150.25	-0.018218	-0.018218	102.391636	100.034846	16	2014/6/30	1
300075	2014/10/31	29.8	29.8	28.39	28.51	3015118	86955551.42	3490829.2	5414543.65	-0.038124	-0.038124	98.488041	96.221102	16	2014/6/30	1
300075	2014/11/3	28.36	28.96	28.01	28.6	2688802	76770655.83	3501849.01	5431636.21	0.003157	0.003157	98.798947	96.524852	16	2014/6/30	1
300075	2014/11/4	28.62	28.74	27.6	27.88	2497735	70441544.99	3413690.57	5294895.72	-0.025175	-0.025175	96.311701	94.094856	16	2014/6/30	1
300075	2014/11/5	27.89	27.98	27.35	27.65	2068795	56929778.64	3385528.85	5251214.73	-0.00825	-0.00825	95.517164	93.318607	16	2014/6/30	1
300075	2014/11/6	27.85	28.52	27.65	28.48	2265547	63341715.36	3487155.94	5408846.13	0.030018	0.030018	98.384406	96.119853	16	2014/6/30	1
300075	2014/11/7	28.47	28.66	27.25	27.35	3073753	85863101.98	3348796.17	5194239.52	-0.039677	-0.039677	94.480811	92.306109	16	2014/6/30	1
300075	2014/11/10	27.4	27.5	26.61	26.81	3783947	101604051.8	3282677.34	5091684.15	-0.019744	-0.019744	92.615376	90.483612	16	2014/6/30	1
300075	2014/11/11	26.82	27.05	25.98	26.07	3196253	84498816.39	3192070.06	4951145.31	-0.027602	-0.027602	90.05904	87.986116	16	2014/6/30	1
300075	2014/11/12	26.23	26.62	26	26.62	2451619	64526577.22	3259413.31	5055599.86	0.021097	0.021097	91.95902	89.842363	16	2014/6/30	1
300075	2014/11/13	26.62	26.68	25	25.26	3571688	91502529.69	3092891.82	4797312.26	-0.051089	-0.051089	87.260888	85.25237	16	2014/6/30	1
300075	2014/11/14	25.05	25.45	24.77	25.13	2136737	53627912.52	3076974.32	4772623.01	-0.005146	-0.005146	86.811802	84.813621	16	2014/6/30	1
300075	2014/11/17	25.22	26.28	25.01	26.02	3158709	81476784.77	3185947.94	4941649.45	0.035416	0.035416	89.886315	87.817366	16	2014/6/30	1
300075	2014/11/18	26.1	26.78	26.03	26.37	2480010	65683482.52	3228802.74	5008120.52	0.013451	0.013451	91.095393	88.998614	16	2014/6/30	1
300075	2014/11/19	26.5	26.6	25.9	26.5	2335046	61325612.56	3244720.23	5032809.78	0.00493	0.00493	91.544479	89.437363	16	2014/6/30	1
300075	2014/11/20	26.34	26.34	25.69	25.99	1789763	46433784.78	3182274.68	4935951.93	-0.019245	-0.019245	89.78268	87.716116	16	2014/6/30	1
300075	2014/11/21	25.99	26.29	25.83	26.15	2862331	74648944.33	3201865.44	4966338.7	0.006156	0.006156	90.335401	88.256115	16	2014/6/30	1
300075	2014/11/24	26.38	26.38	25.6	25.88	3310506	85673999.63	3168806.03	4915061.02	-0.010325	-0.010325	89.402684	87.344866	16	2014/6/30	1
300075	2014/11/25	25.9	27.38	25.9	27.22	5390491	144319745.2	3332878.67	5169550.27	0.051777	0.051777	94.031726	91.867359	16	2014/6/30	1
300075	2014/11/26	27.3	28	27.28	27.41	5106298	141528972.5	3356142.7	5205634.56	0.00698	0.00698	94.688083	92.508608	16	2014/6/30	1
300075	2014/11/27	27.4	28.24	27.14	28.04	4077157	113043336.7	3433281.33	5325282.49	0.022984	0.022984	96.864423	94.634855	16	2014/6/30	1
300075	2014/11/28	28.06	28.47	27.52	28.16	3366555	94233267.39	3447974.41	5348072.58	0.00428	0.00428	97.278964	95.039854	16	2014/6/30	1
300075	2014/12/1	28.15	28.15	26.83	27.1	4201456	115013291.6	3318185.6	5146760.19	-0.037642	-0.037642	93.617185	91.462359	16	2014/6/30	1
300075	2014/12/2	27.02	29.81	27.01	29.81	6237034	179482023.4	3650004.16	5661436.2	0.1	0.1	102.978904	100.608595	16	2014/6/30	1
300075	2014/12/3	30.5	32.23	29.02	31.3	11896853	364858530.5	3832443.14	5944413.06	0.049983	0.049983	108.126122	105.637337	16	2014/6/30	1
300075	2014/12/4	30.88	31.44	30.68	31.22	5522546	171725346.4	3822647.76	5929219.67	-0.002556	-0.002556	107.849761	105.367337	16	2014/6/30	1
300075	2014/12/5	30.81	30.81	29.15	29.29	6563675	195687050	3586334.18	5562679.18	-0.061819	-0.061819	101.182559	98.853597	16	2014/6/30	1
300075	2014/12/8	29.01	29.01	28	28.48	3529311	100908795	3487155.94	5408846.13	-0.027654	-0.027654	98.384407	96.119851	16	2014/6/30	1
300075	2014/12/9	28.11	28.19	26.24	26.28	5771352	156521561	3217782.93	4991027.96	-0.077247	-0.077247	90.784488	88.694863	16	2014/6/30	1
300075	2014/12/10	26.28	27.67	26.28	27.45	2978330	80659770.82	3361040.39	5213231.26	0.044521	0.044521	94.826263	92.643607	16	2014/6/30	1
300075	2014/12/11	27.29	27.8	26.96	27.41	2424340	66216256.64	3356142.7	5205634.56	-0.001457	-0.001457	94.688083	92.508607	16	2014/6/30	1
300075	2014/12/12	27.6	28.2	27.02	27.9	3670489	100904390.7	3416139.42	5298694.07	0.017877	0.017877	96.380792	94.162354	16	2014/6/30	1
300075	2014/12/15	27.87	30.69	27.61	30.69	6522634	193996651.1	3757753.36	5828563.47	0.1	0.1	106.018871	103.578589	16	2014/6/30	1
300075	2014/12/16	30.22	30.46	29.2	29.45	4860384	144939657.6	3605924.94	5593065.96	-0.040404	-0.040404	101.73528	99.393596	16	2014/6/30	1
300075	2014/12/17	29.11	31.45	29.11	30.87	6976931	211232491.2	3779792.97	5862748.59	0.048217	0.048217	106.640682	104.186089	16	2014/6/30	1
300075	2014/12/18	30.4	31.49	30.01	31.45	6146742	188610160.5	3850809.49	5972900.66	0.018788	0.018788	108.644297	106.143586	16	2014/6/30	1
300075	2014/12/19	31.28	31.28	28.8	30	4504924	135571031	3673268.19	5697520.5	-0.046105	-0.046105	103.635259	101.249844	16	2014/6/30	1
300075	2014/12/22	29.5	29.6	27.1	27.54	4194973	117953694.2	3372060.2	5230323.82	-0.082	-0.082	95.137168	92.947357	16	2014/6/30	1
300075	2014/12/23	27.01	28.39	26.85	27.07	3145286	86820651.31	3314512.33	5141062.66	-0.017066	-0.017066	93.513549	91.361109	16	2014/6/30	1
300075	2014/12/24	27.2	28.15	27.2	28	2346993	65328195.37	3428383.64	5317685.8	0.034355	0.034355	96.726242	94.499854	16	2014/6/30	1
300075	2014/12/25	28.11	28.3	27.5	28.03	1932485	53897580.92	3432056.91	5323383.32	0.001071	0.001071	96.829877	94.601104	16	2014/6/30	1
300075	2014/12/26	28	28.8	27.9	28.12	2542721	71731677.76	3443076.72	5340475.88	0.003211	0.003211	97.140783	94.904854	16	2014/6/30	1
300075	2014/12/29	28.03	28.03	26.03	26.25	3919343	104487159.1	3214109.67	4985330.44	-0.066501	-0.066501	90.680852	88.593614	16	2014/6/30	1
300075	2014/12/30	26.01	26.59	23.8	25.18	5409984	135483201.3	3083096.43	4782118.87	-0.040762	-0.040762	86.984528	84.98237	16	2014/6/30	1
300075	2014/12/31	24.65	25.84	24.49	25.33	2846861	71158265.03	3101462.78	4810606.48	0.005957	0.005957	87.502704	85.488619	16	2014/6/30	1
300075	2015/1/5	25	25.11	24.01	24.46	2172173	53173886.23	2994938	4645378.38	-0.034347	-0.034347	84.497281	82.552373	16	2014/6/30	1
300075	2015/1/6	24.38	26.91	24.38	26.91	5360127	139859578.2	3294921.57	5110675.89	0.100164	0.100164	92.960827	90.82111	16	2014/6/30	1
300075	2015/1/7	26.8	26.86	25.86	26.74	3451414	90958789.42	3274106.38	5078389.94	-0.006317	-0.006317	92.373561	90.247361	16	2014/6/30	1
300075	2015/1/8	26.72	28.15	26.41	27.44	5383862	147793176.7	3359815.97	5211332.08	0.026178	0.026178	94.791717	92.609857	16	2014/6/30	1
300075	2015/1/9	27.34	28.9	27.12	27.98	5213082	147242645	3425934.8	5313887.45	0.019679	0.019679	96.657152	94.432354	16	2014/6/30	1
300075	2015/1/12	27.69	28.93	27.5	28.87	4100484	117424727.2	3534908.42	5482913.89	0.031808	0.031808	99.731665	97.436099	16	2014/6/30	1
300075	2015/1/13	28.87	30.1	28.62	28.62	4537919	133780223.7	3504297.85	5435434.56	-0.00866	-0.00866	98.868038	96.59235	16	2014/6/30	1
300075	2015/1/14	28.5	29.33	27.7	28.01	2225301	63022161.53	3429608.07	5319584.97	-0.021314	-0.021314	96.760788	94.533603	16	2014/6/30	1
300075	2015/1/15	27.81	29.7	27.81	29.19	3257524	94812016.53	3574089.95	5543687.45	0.042128	0.042128	100.837108	98.516097	16	2014/6/30	1
300075	2015/1/16	29.22	30.7	28.89	29.82	3641114	108631595.4	3651228.58	5663335.38	0.021583	0.021583	103.013448	100.642344	16	2014/6/30	1
300075	2015/1/19	29.02	31.55	29	30.69	7564945	233358780.2	3757753.36	5828563.47	0.029175	0.029175	106.018871	103.578589	16	2014/6/30	1
300075	2015/1/20	30.9	33.76	30.7	33.76	7190649	235957349	4133651.14	6411609.74	0.100033	0.100033	116.624213	113.939823	16	2014/6/30	1
300075	2015/1/21	33.27	36.5	33.27	36.07	6986612	244500960.9	4416492.79	6850318.81	0.068424	0.068424	124.604128	121.736061	16	2014/6/30	1
300075	2015/1/22	35.98	36.28	35.1	35.91	3717208	132304483.3	4396902.02	6819932.04	-0.004436	-0.004436	124.051407	121.196062	16	2014/6/30	1
300075	2015/1/23	35.79	35.84	32.94	33.8	5348210	182897416.7	4138548.83	6419206.43	-0.058758	-0.058758	116.762394	114.074823	16	2014/6/30	1
300075	2015/1/26	33.61	35.29	33.6	35.06	3852734	133253499.2	4292826.09	6658502.29	0.037278	0.037278	121.115075	118.327316	16	2014/6/30	1
300075	2015/1/27	35.29	38.57	35	38.57	6297419	238295722.5	4722598.47	7325112.19	0.100114	0.100114	133.240401	130.173548	16	2014/6/30	1
300075	2015/1/28	38.8	38.8	36.72	37.08	4333018	162680356.1	4540159.48	7042135.34	-0.038631	-0.038631	128.093183	125.144806	16	2014/6/30	1
300075	2015/1/29	36.8	37.08	35.68	36.3	2322988	84265209.94	4444654.51	6893999.81	-0.021036	-0.021036	125.398666	122.51231	16	2014/6/30	1
300075	2015/1/30	36.08	36.7	33.9	33.98	3013810	105071927.1	4160588.44	6453391.55	-0.063912	-0.063912	117.384206	114.682322	16	2014/6/30	1
300075	2015/2/2	33.89	35.85	32.98	34.4	4565247	158382712.1	4212014.19	6533156.84	0.01236	0.01236	118.8351	116.09982	16	2014/6/30	1
300075	2015/2/3	34.28	37.1	34.12	35.97	5244987	187882887.4	4404248.56	6831327.08	0.04564	0.04564	124.258679	121.398562	16	2014/6/30	1
300075	2015/2/4	35.69	36.3	34.51	34.78	3361167	118651500.4	4258542.25	6605325.43	-0.033083	-0.033083	120.147814	117.382318	16	2014/6/30	1
300075	2015/2/5	34.79	38.26	34.78	36.6	8163152	303023068.9	4481387.19	6950975.01	0.052329	0.052329	126.43502	123.524808	16	2014/6/30	1
300075	2015/2/6	36.8	38.68	35.88	37.92	7058448	263844025.2	4643010.99	7201665.91	0.036066	0.036066	130.994972	127.979801	16	2014/6/30	1
300075	2015/2/9	37.8	38.5	35.68	35.92	4280890	159708976.6	4398126.45	6821831.21	-0.052743	-0.052743	124.085954	121.229812	16	2014/6/30	1
300075	2015/2/10	35.9	38.8	34.17	38.18	4259921	151888198.9	4674845.98	7251044.42	0.062918	0.062918	131.893144	128.8573	16	2014/6/30	1
300075	2015/2/11	38.8	41.6	38.8	39.42	5614332	224943637.9	4826674.4	7486541.94	0.032478	0.032478	136.176735	133.042293	16	2014/6/30	1
300075	2015/2/12	39.52	42.7	38.68	41.99	5090473	205900363.6	5141351.04	7974629.53	0.065195	0.065195	145.054822	141.71603	16	2014/6/30	1
300075	2015/2/13	41.39	44.48	41.14	42.4	5010687	215197332.2	5191552.38	8052495.64	0.009764	0.009764	146.471171	143.099778	16	2014/6/30	1
300075	2015/2/16	42	45.5	41.55	45.2	3910502	170527338.7	5534390.74	8584264.22	0.066038	0.066038	156.143795	152.549763	16	2014/6/30	1
300075	2015/2/17	45.01	45.19	42.45	44.4	3513647	153560877.4	5436436.92	8432330.34	-0.017699	-0.017699	153.380188	149.849767	16	2014/6/30	1
300075	2015/2/25	44	44.05	40.6	40.8	3498712	148669625.6	4995644.74	7748627.88	-0.081081	-0.081081	140.943957	137.699786	16	2014/6/30	1
300075	2015/2/26	40.9	42.93	40.8	41.85	4324512	180186243.7	5124209.13	7948041.1	0.025735	0.025735	144.571191	141.24353	16	2014/6/30	1
300075	2015/2/27	42.29	44.9	40.61	44.8	5930106	253228695.8	5485413.83	8508297.28	0.07049	0.07049	154.761992	151.199764	16	2014/6/30	1
300075	2015/3/2	43.95	48	43.02	45.51	5216920	238656289	5572347.84	8643138.6	0.015848	0.015848	157.214693	153.59601	16	2014/6/30	1
300075	2015/3/3	45.82	47.66	44.81	45.41	7250322	335089872.6	5560103.62	8624146.86	-0.002197	-0.002197	156.869242	153.258511	16	2014/6/30	1
300075	2015/3/4	47	49.95	46.8	49.95	5771456	282850528.6	6115991.54	9486371.63	0.099978	0.099978	172.552712	168.580987	16	2014/6/30	1
300075	2015/3/5	53.01	54.95	50.25	52.98	8072723	425066109.7	6486991.62	10061821.2	0.060661	0.060661	183.019874	178.807221	16	2014/6/30	1
300075	2015/3/6	51.77	51.99	48.68	49.4	5837705	291457401.2	6048648.29	9381917.09	-0.067573	-0.067573	170.652733	166.72474	16	2014/6/30	1
300075	2015/3/9	48	53.35	45.8	51.71	5111437	253738703.9	6331489.94	9820626.17	0.046761	0.046761	178.632648	174.520978	16	2014/6/30	1
300075	2015/3/10	51.02	53.26	50.05	51.16	4448666	227780959.3	6264146.69	9716171.63	-0.010636	-0.010636	176.732668	172.664731	16	2014/6/30	1
300075	2015/3/11	50.4	51.15	49.03	49.3	3137388	156320282.7	6036404.06	9362925.36	-0.036357	-0.036357	170.307282	166.387241	16	2014/6/30	1
300075	2015/3/12	49	50.99	46	47.67	3917708	188591940.4	5836823.15	9053360.07	-0.033063	-0.033063	164.676433	160.886	16	2014/6/30	1
300075	2015/3/13	47.48	51.04	47.02	49.38	3279488	161654265.8	6046199.44	9378118.74	0.035872	0.035872	170.583643	166.657241	16	2014/6/30	1
300075	2015/3/16	49.92	54.32	49.49	54.32	5382133	286677713.4	6651064.27	10316310.45	0.100041	0.100041	187.648916	183.329715	16	2014/6/30	1
300075	2015/3/17	54.86	56.2	52.11	53.6	4293187	233574948.3	6562905.83	10179569.96	-0.013255	-0.013255	185.16167	180.899719	16	2014/6/30	1
300075	2015/3/18	53.3	55.5	51.77	54.61	3702604	198489119	6686572.53	10371386.48	0.018843	0.018843	188.650724	184.308464	16	2014/6/30	1
300075	2015/3/19	54.61	54.9	52.06	52.82	4342428	229023714	6467400.86	10031434.43	-0.032778	-0.032778	182.467153	178.267223	16	2014/6/30	1
300075	2015/3/20	52.5	55.64	52.26	54.02	4641892	251708426.8	6614331.59	10259335.25	0.022719	0.022719	186.612564	182.317217	16	2014/6/30	1
300075	2015/3/23	55	59.42	54.45	59.42	6813791	393721276.6	7275519.86	11284888.94	0.099963	0.099963	205.266911	200.542189	16	2014/6/30	1
300075	2015/3/24	59.54	65.36	59.5	65.36	5844848	368031582.3	8002826.96	12412998	0.099966	0.099966	225.786693	220.589658	16	2014/6/30	1
300075	2015/3/25	65.81	71.9	65.81	67.99	9304183	649488556	8324850.14	12912480.63	0.040239	0.040239	234.872051	229.465894	16	2014/6/30	1
300075	2015/3/26	64.5	70.25	61.19	61.95	10148839	642197484.9	7585298.81	11765379.83	-0.088837	-0.088837	214.006818	209.080926	16	2014/6/30	1
300075	2015/3/27	60.99	63.81	58.3	62.5	6668530	405574772.7	7652642.06	11869834.38	0.008878	0.008878	215.906798	210.937173	16	2014/6/30	1
300075	2015/3/30	61.15	63	56.31	59.12	6712216	394281117	7238787.18	11227913.73	-0.05408	-0.05408	204.230558	199.529691	16	2014/6/30	1
300075	2015/3/31	58.7	62.5	58.49	62.31	5295282	323959906.6	7629378.03	11833750.08	0.053958	0.053958	215.250441	210.295924	16	2014/6/30	1
300075	2015/4/1	61.97	67.5	61.38	66.61	6067988	392890800.1	8155879.8	12650394.68	0.06901	0.06901	230.104829	224.808402	16	2014/6/30	1
300075	2015/4/2	66.85	68.25	64.89	68	3902593	260707311.5	8326074.56	12914379.8	0.020868	0.020868	234.906596	229.499645	16	2014/6/30	1
300075	2015/4/3	66.05	68	63.21	66	3486578	229623178.3	8081190.02	12534545.1	-0.029412	-0.029412	227.997578	222.749655	16	2014/6/30	1
300075	2015/4/7	66	71.2	64.7	70.68	4404208	300667743.9	8654219.86	13423358.3	0.070909	0.070909	244.164679	238.544631	16	2014/6/30	1
300075	2015/4/8	70.7	73.55	66.8	68.65	3722377	258238089.5	8405662.04	13037826.08	-0.028721	-0.028721	237.152026	231.693392	16	2014/6/30	1
300075	2015/4/9	68	72.43	61.79	70.85	6490652	429886502	8675035.04	13455644.25	0.032047	0.032047	244.751945	239.118381	16	2014/6/30	1
300075	2015/4/10	68.88	75.5	68.04	74.76	4649653	339023986.6	9153784.33	14198221.09	0.055187	0.055187	258.259074	252.314611	16	2014/6/30	1
300075	2015/4/13	74.6	76.5	72.06	74.11	2563564	190778554.4	9074196.85	14074774.81	-0.008694	-0.008694	256.013643	250.120864	16	2014/6/30	1
300075	2015/4/14	73.5	79.36	72.01	76.05	2624420	199778225.9	9311734.86	14443214.47	0.026177	0.026177	262.71539	256.668354	16	2014/6/30	1
300076	2014/1/2	24.8	28	24.01	27.29	13077140	336192313.7	2216582.85	2892740	0.072299	0.072299	56.206827	54.579935	16	2013/6/30	1
300076	2014/1/3	26.06	26.4	24.56	24.56	11907963	300345954.9	1994843.34	2603360	-0.100037	-0.100037	50.584085	49.119942	16	2013/6/30	1
300076	2014/1/6	25.38	25.42	23.28	23.3	8469109	206632264.4	1892502.03	2469800	-0.051303	-0.051303	47.988973	46.599945	16	2013/6/30	1
300076	2014/1/7	23.39	23.93	22.85	23.39	5443459	126922757	1899812.12	2479340	0.003863	0.003863	48.174338	46.779945	16	2013/6/30	1
300076	2014/1/8	23.52	24.48	23.16	24.1	6463793	155100009.5	1957480.64	2554600	0.030355	0.030355	49.636663	48.199943	16	2013/6/30	1
300076	2014/1/9	24.1	24.58	23.14	23.54	5268319	126167073.8	1911995.61	2495240	-0.023237	-0.023237	48.48328	47.079944	16	2013/6/30	1
300076	2014/1/10	22.97	23.44	22	22.16	4049309	91808965.28	1799907.51	2348960	-0.058624	-0.058624	45.641015	44.319947	16	2013/6/30	1
300076	2014/1/13	22.18	22.57	21.9	22.55	2477710	55156528.61	1831584.58	2390300	0.017599	0.017599	46.444264	45.099946	16	2013/6/30	1
300076	2014/1/14	22.55	23.83	22	23.44	4906400	112725070.5	1903873.28	2484640	0.039468	0.039468	48.277319	46.879944	16	2013/6/30	1
300076	2014/1/15	23.16	24.25	22.81	23.95	4834399	113441377.3	1945297.15	2538700	0.021758	0.021758	49.327721	47.899943	16	2013/6/30	1
300076	2014/1/16	23.6	24.32	23.59	23.75	3551334	84894100.42	1929052.5	2517500	-0.008351	-0.008351	48.915798	47.499943	16	2013/6/30	1
300076	2014/1/17	24.02	24.6	23.82	24.06	3395554	82201314.33	1954231.71	2550360	0.013053	0.013053	49.554278	48.119942	16	2013/6/30	1
300076	2014/1/20	24.05	24.06	21.65	21.65	4601008	103044259.9	1758483.64	2294900	-0.100166	-0.100166	44.590612	43.299948	16	2013/6/30	1
300076	2014/1/21	20.57	22.19	20.57	21.95	2397271	52034651.99	1782850.62	2326700	0.013857	0.013857	45.208496	43.899947	16	2013/6/30	1
300076	2014/1/22	21.54	22.48	21.25	22.24	3281419	71860779.31	1806405.37	2357440	0.013212	0.013212	45.805784	44.479946	16	2013/6/30	1
300076	2014/1/23	22.35	22.59	21.98	22.12	3661756	81758651.26	1796658.58	2344720	-0.005396	-0.005396	45.55863	44.239946	16	2013/6/30	1
300076	2014/1/24	21.8	23.21	21.5	22.96	4798183	107482596	1864886.12	2433760	0.037975	0.037975	47.288705	45.919944	16	2013/6/30	1
300076	2014/1/27	22.92	24.39	22.64	23.5	5558776	132068805.8	1908746.68	2491000	0.023519	0.023519	48.400896	46.999943	16	2013/6/30	1
300076	2014/1/28	23.22	23.78	21.15	22.2	3404511	77585178.1	1803156.44	2353200	-0.055319	-0.055319	45.7234	44.399946	16	2013/6/30	1
300076	2014/1/29	22.2	23.38	22.12	23.05	2003716	45613867.08	1872196.21	2443300	0.038288	0.038288	47.474071	46.099944	16	2013/6/30	1
300076	2014/1/30	22.8	23.66	22.52	23.54	2134892	49657501.13	1911995.61	2495240	0.021258	0.021258	48.483281	47.079943	16	2013/6/30	1
300076	2014/2/7	23.65	24.5	22.88	24.22	3137294	75086947.39	1967227.43	2567320	0.028887	0.028887	49.883818	48.439941	16	2013/6/30	1
300076	2014/2/10	24.35	26.64	24.29	26.64	9001018	230253654.6	2163787.73	2823840	0.099917	0.099917	54.868081	53.279935	16	2013/6/30	1
300076	2014/2/11	26.9	29.3	26.9	29.3	8460571	241952405.2	2379841.61	3105800	0.09985	0.09985	60.346651	58.599929	16	2013/6/30	1
300076	2014/2/12	30.41	31.6	29.18	31.48	8906068	270636292	2556908.32	3336880	0.074403	0.074403	64.836607	62.959924	16	2013/6/30	1
300076	2014/2/13	31	32.4	30.1	30.85	5986305	185074416.1	2505737.66	3270100	-0.020013	-0.020013	63.539051	61.699926	16	2013/6/30	1
300076	2014/2/14	30.33	33.94	30.33	33.94	6040979	194484263.1	2756717.55	3597640	0.100162	0.100162	69.903254	67.879919	16	2013/6/30	1
300076	2014/2/17	33	33.88	31.81	32.46	7562886	245625021.1	2636507.12	3440760	-0.043606	-0.043606	66.855027	64.919923	16	2013/6/30	1
300076	2014/2/18	31.46	32	29.7	30.03	9262142	281483328.5	2439134.59	3183180	-0.074861	-0.074861	61.850168	60.059929	16	2013/6/30	1
300076	2014/2/19	30.49	30.49	29.36	30.1	5009734	149937989	2444820.22	3190600	0.002331	0.002331	61.994341	60.199929	16	2013/6/30	1
300076	2014/2/20	30.12	30.17	28.3	29.04	3899204	113214203.7	2358723.56	3078240	-0.035216	-0.035216	59.811152	58.079932	16	2013/6/30	1
300076	2014/2/21	29.28	29.8	29	29.23	2708072	79567973.6	2374155.98	3098380	0.006543	0.006543	60.202478	58.459932	16	2013/6/30	1
300076	2014/2/24	29.3	29.8	28.66	29.8	2745372	80675939.04	2420453.24	3158800	0.019501	0.019501	61.376457	59.599931	16	2013/6/30	1
300076	2014/2/25	29.78	30.26	26.82	26.82	4624567	132190754.9	2178407.91	2842920	-0.1	-0.1	55.238811	53.639938	16	2013/6/30	1
300076	2014/2/26	25.74	26.76	25.29	26.59	3664999	95767259.17	2159726.56	2818540	-0.008576	-0.008576	54.7651	53.179939	16	2013/6/30	1
300076	2014/2/27	26.59	27.36	24.4	24.5	3298142	85978274.51	1989969.94	2597000	-0.078601	-0.078601	50.46051	48.999944	16	2013/6/30	1
300076	2014/2/28	24.38	26	24.25	25.75	2459933	62356398.72	2091499.02	2729500	0.05102	0.05102	53.035026	51.499941	16	2013/6/30	1
300076	2014/3/3	25.7	26.54	25.41	26.42	2021210	52728294.62	2145918.61	2800520	0.026019	0.026019	54.414966	52.839939	16	2013/6/30	1
300076	2014/3/4	26.6	29.06	26.1	29.06	4641114	129608851	2360348.02	3080360	0.099924	0.099924	59.852343	58.119933	16	2013/6/30	1
300076	2014/3/5	29.41	31.6	29.41	30.06	6062107	184446200.9	2441571.29	3186360	0.034412	0.034412	61.911956	60.119931	16	2013/6/30	1
300076	2014/3/6	29.65	31.75	28	30.75	4648914	139872573.9	2497615.34	3259500	0.022954	0.022954	63.333089	61.499929	16	2013/6/30	1
300076	2014/3/7	30.15	30.4	28.29	28.5	3956735	116388939	2314863	3021000	-0.073171	-0.073171	58.698961	56.999934	16	2013/6/30	1
300076	2014/3/10	28.35	29.7	27.35	28.79	3534238	101732807.8	2338417.74	3051740	0.010175	0.010175	59.296249	57.579933	16	2013/6/30	1
300076	2014/3/11	28.8	29.28	26.79	27.2	2651184	74276273.88	2209272.75	2883200	-0.055228	-0.055228	56.021465	54.399937	16	2013/6/30	1
300076	2014/3/12	26.5	29	25	27.8	3458056	95521815.52	2258006.71	2946800	0.022059	0.022059	57.257233	55.599936	16	2013/6/30	1
300076	2014/3/13	27.5	29.34	26.5	29.3	2932694	82804896.3	2379841.61	3105800	0.053957	0.053957	60.346652	58.599933	16	2013/6/30	1
300076	2014/3/14	29.05	29.98	27.86	28.28	3511250	101188809.6	2296993.88	2997680	-0.034812	-0.034812	58.245847	56.559935	16	2013/6/30	1
300076	2014/3/17	28.17	29.28	26.79	27.05	8883328	248427927.2	2197089.26	2867300	-0.043494	-0.043494	55.712523	54.099938	16	2013/6/30	1
300076	2014/3/18	26.71	27.28	26.42	26.72	5925002	158121806.6	2170285.59	2832320	-0.0122	-0.0122	55.032851	53.439939	16	2013/6/30	1
300076	2014/3/19	26.56	26.57	25.48	25.59	4395591	113458653.7	2078503.3	2712540	-0.04229	-0.04229	52.705489	51.179942	16	2013/6/30	1
300076	2014/3/20	25.69	25.82	24.2	24.2	3317460	82811758.45	1965602.96	2565200	-0.054318	-0.054318	49.842627	48.399945	16	2013/6/30	1
300076	2014/3/21	23.81	24.59	23.18	24.33	2765647	66172467.05	1976161.99	2578980	0.005372	0.005372	50.110377	48.659945	16	2013/6/30	1
300076	2014/3/24	24.3	24.73	23	23.49	3418256	81635993.03	1907934.45	2489940	-0.034525	-0.034525	48.380302	46.979947	16	2013/6/30	1
300076	2014/3/25	23.6	24.06	23.15	23.97	2454384	58140619.53	1946921.61	2540820	0.020434	0.020434	49.368916	47.939946	16	2013/6/30	1
300076	2014/3/26	23.98	24.48	23.61	24.4	2649161	64171158.08	1981847.62	2586400	0.017939	0.017939	50.254549	48.799945	16	2013/6/30	1
300076	2014/3/27	24.3	24.3	22.68	22.7	2648475	61818811.46	1843768.07	2406200	-0.069672	-0.069672	46.753207	45.399949	16	2013/6/30	1
300076	2014/3/28	22.5	22.94	20.5	20.5	4780858	101939002.6	1665076.89	2173000	-0.096916	-0.096916	42.222059	40.999954	16	2013/6/30	1
300076	2014/3/31	20.31	20.97	19.99	20.69	2259149	46087694.77	1680509.31	2193140	0.009268	0.009268	42.613385	41.379954	16	2013/6/30	1
300076	2014/4/1	20.6	21.2	20.47	21.08	2444897	51307096	1712186.38	2234480	0.01885	0.01885	43.416634	42.159953	16	2013/6/30	1
300076	2014/4/2	21.12	21.24	20.19	20.4	2867553	58626032.3	1656954.57	2162400	-0.032258	-0.032258	42.016097	40.799955	16	2013/6/30	1
300076	2014/4/3	20.58	21.08	20.1	20.72	2423083	50162000.03	1682946.01	2196320	0.015686	0.015686	42.675173	41.439954	16	2013/6/30	1
300076	2014/4/4	20.47	21.31	20.41	21.27	2142101	44978660.81	1727618.8	2254620	0.026544	0.026544	43.80796	42.539953	16	2013/6/30	1
300076	2014/4/8	20.94	21.2	20.5	21.05	2715545	56716934.83	1709749.69	2231300	-0.010343	-0.010343	43.354845	42.099953	16	2013/6/30	1
300076	2014/4/9	21.2	23.16	21.11	23.16	6340030	141233727.9	1881130.77	2454960	0.100238	0.100238	47.700628	46.319948	16	2013/6/30	1
300076	2014/4/10	23	24	22.73	22.8	6971674	162720102.6	1851890.4	2416800	-0.015544	-0.015544	46.959167	45.599949	16	2013/6/30	1
300076	2014/4/11	22.79	22.79	21.72	21.98	3345529	73716368.4	1785287.32	2329880	-0.035965	-0.035965	45.270285	43.959951	16	2013/6/30	1
300076	2014/4/14	21.67	22.19	21.67	22.05	2182295	47886321.5	1790972.95	2337300	0.003185	0.003185	45.414458	44.099951	16	2013/6/30	1
300076	2014/4/15	22	22.14	21.5	21.5	2021037	44032278.26	1746300.15	2279000	-0.024943	-0.024943	44.281671	42.999952	16	2013/6/30	1
300076	2014/4/16	21.49	22.56	21.1	22.19	3599708	79068349.46	1802344.21	2352140	0.032093	0.032093	45.702804	44.37995	16	2013/6/30	1
300076	2014/4/17	22.09	23.05	22.03	22.49	3520211	79390219.85	1826711.18	2383940	0.01352	0.01352	46.320688	44.979949	16	2013/6/30	1
300076	2014/4/18	22.25	22.83	21.7	22.25	1974445	44196071.71	1807217.6	2358500	-0.010671	-0.010671	45.826381	44.49995	16	2013/6/30	1
300076	2014/4/21	22.02	22.5	21.18	21.22	2061014	45069537.54	1723557.64	2249320	-0.046292	-0.046292	43.70498	42.439952	16	2013/6/30	1
300076	2014/4/22	21.05	23.34	20.71	23.34	6588806	148273405.9	1895750.96	2474040	0.099906	0.099906	48.071359	46.679947	16	2013/6/30	1
300076	2014/4/23	24	25.66	23.49	25.02	8873111	216002375.6	2032206.04	2652120	0.071979	0.071979	51.531508	50.039943	16	2013/6/30	1
300076	2014/4/24	24.73	26.98	24.04	25.88	7863943	199322431.4	2102058.05	2743280	0.034373	0.034373	53.302775	51.759941	16	2013/6/30	1
300076	2014/4/25	25	25.97	23.9	24.12	5336477	132817695.7	1959105.1	2556720	-0.068006	-0.068006	49.677857	48.239945	16	2013/6/30	1
300076	2014/4/28	23.93	25.28	22.58	22.88	4834710	116110694.3	1858388.26	2425280	-0.05141	-0.05141	47.123937	45.759948	16	2013/6/30	1
300076	2014/4/29	22.54	24.48	21.8	24.05	4335118	100284324.8	1953419.48	2549300	0.051136	0.051136	49.533684	48.099945	16	2013/6/30	1
300076	2014/4/30	23.8	24.26	23.16	23.25	3053334	72266899.11	1888440.86	2464500	-0.033264	-0.033264	47.885994	46.499947	16	2013/6/30	1
300076	2014/5/5	23.23	25.58	23.2	25.1	4831292	119766965.5	2038703.9	2660600	0.07957	0.07957	51.696277	50.199943	16	2013/6/30	1
300076	2014/5/6	25.1	25.59	24.41	24.96	3592188	89526427.17	2027332.64	2645760	-0.005578	-0.005578	51.407931	49.919943	16	2013/6/30	1
300076	2014/5/7	24.6	26.5	24.53	25.28	5184227	133440625.5	2053324.09	2679680	0.012821	0.012821	52.067007	50.559942	16	2013/6/30	1
300076	2014/5/8	24.75	26.47	24.75	25.92	4061923	105511767.1	2105306.98	2747520	0.025316	0.025316	53.385159	51.839941	16	2013/6/30	1
300076	2014/5/9	26	27.25	24.68	24.85	6968110	182878002.5	2018398.09	2634100	-0.041281	-0.041281	51.181374	49.699943	16	2013/6/30	1
300076	2014/5/12	25.3	25.35	23.7	24.86	5385523	131710642.9	2019210.32	2635160	0.000402	0.000402	51.20197	49.719943	16	2013/6/30	1
300076	2014/5/13	24.82	25.7	24.35	24.56	3627937	90607467.35	1994843.34	2603360	-0.012068	-0.012068	50.584086	49.119944	16	2013/6/30	1
300076	2014/5/14	24.65	24.97	24.26	24.94	2301805	56815483.58	2025708.18	2643640	0.015472	0.015472	51.366739	49.879943	16	2013/6/30	1
300076	2014/5/15	24.87	25.53	23.85	23.85	3284246	81497727.77	2043109.96	2528100	-0.043705	-0.043705	49.121761	47.699945	16	2014/5/15	1
300076	2014/5/16	23.8	24.37	21.89	22.5	3529747	81057822.37	1927462.23	2385000	-0.056604	-0.056604	46.341284	44.999949	16	2014/5/15	1
300076	2014/5/19	22.56	23.19	22.31	23.06	1706238	38883006.65	1975434.62	2444360	0.024889	0.024889	47.494667	46.119948	16	2014/5/15	1
300076	2014/5/20	22.9	25.13	22.9	24.99	3362668	81309920.34	2140768.05	2648940	0.083695	0.083695	51.469719	49.979944	16	2014/5/15	1
300076	2014/5/21	24.8	25.2	24.46	24.81	3547309	88121084.08	2125348.35	2629860	-0.007203	-0.007203	51.098989	49.619944	16	2014/5/15	1
300076	2014/5/22	12.36	13.35	12.2	12.83	10652978	135906766.2	2198163.59	2719960	0.038291	0.03426	53.05562	51.319923	16	2014/5/22	1
300076	2014/5/23	12.92	13.65	12.51	13.4	13467589	178141285.5	2295821.68	2840800	0.044427	0.044427	55.412729	53.59992	16	2014/5/22	1
300076	2014/5/26	13.4	13.67	13.11	13.44	10133345	135478252.3	2302674.88	2849280	0.002985	0.002985	55.57814	53.75992	16	2014/5/22	1
300076	2014/5/27	13.4	13.45	12.82	13	9107383	118900941.3	2227289.69	2756000	-0.032738	-0.032738	53.758618	51.999923	16	2014/5/22	1
300076	2014/5/28	12.99	13.87	12.8	13.67	12553039	168362845.7	2342080.77	2898040	0.051538	0.051538	56.529254	54.679919	16	2014/5/22	1
300076	2014/5/29	13.77	13.91	13.05	13.22	10711437	144541510	2264982.28	2802640	-0.032919	-0.032919	54.668379	52.879922	16	2014/5/22	1
300076	2014/5/30	13.08	13.46	12.9	12.96	10000364	131429640.9	2220436.49	2747520	-0.019667	-0.019667	53.593207	51.839924	16	2014/5/22	1
300076	2014/6/3	13.19	14.25	13	13.75	17069897	235060990	2355787.17	2915000	0.060957	0.060957	56.860077	54.999919	16	2014/5/22	1
300076	2014/6/4	13.5	13.74	13.21	13.65	9966247	134622485	2338654.17	2893800	-0.007273	-0.007273	56.446549	54.59992	16	2014/5/22	1
300076	2014/6/5	13.56	13.76	13.33	13.56	11665321	157508116.3	2323234.47	2874720	-0.006593	-0.006593	56.074374	54.239921	16	2014/5/22	1
300076	2014/6/6	14.54	14.92	13.77	13.82	26971037	384229184	2367780.27	2929840	0.019174	0.019174	57.149546	55.279919	16	2014/5/22	1
300076	2014/6/9	13.66	15.2	13.46	15.2	30834316	450646074.7	2604215.64	3222400	0.099855	0.099855	62.85623	60.799911	16	2014/5/22	1
300076	2014/6/10	15.35	15.5	14.73	15.35	31581891	478604218.9	2629915.13	3254200	0.009868	0.009868	63.476522	61.39991	16	2014/5/22	1
300076	2014/6/11	15.14	15.65	14.9	15.37	24217259	369566644.7	2633341.73	3258440	0.001303	0.001303	63.559228	61.47991	16	2014/5/22	1
300076	2014/6/12	15.1	15.35	14.9	15.14	16519691	249804392.2	2593935.84	3209680	-0.014964	-0.014964	62.608114	60.559911	16	2014/5/22	1
300076	2014/6/13	14.98	15.49	14.74	15.23	17304807	262164233.6	2609355.53	3228760	0.005945	0.005945	62.980289	60.91991	16	2014/5/22	1
300076	2014/6/16	15.09	15.42	14.95	15.2	12126167	183715128.6	2604215.64	3222400	-0.00197	-0.00197	62.856231	60.79991	16	2014/5/22	1
300076	2014/6/17	15.2	15.74	14.98	15.05	15788257	242266979.5	2578516.14	3190600	-0.009868	-0.009868	62.235939	60.199911	16	2014/5/22	1
300076	2014/6/18	14.81	14.94	13.88	13.94	15664380	225555248.5	2388339.87	2955280	-0.073754	-0.073754	57.64578	55.759918	16	2014/5/22	1
300076	2014/6/19	13.96	14.04	12.8	13.04	11555195	155773881.9	2234142.89	2764480	-0.064562	-0.064562	53.924029	52.159923	16	2014/5/22	1
300076	2014/6/20	13.1	13.43	12.8	13.37	6337862	83741680.98	2290681.78	2834440	0.025307	0.025307	55.288671	53.479921	16	2014/5/22	1
300076	2014/6/23	13.33	13.88	13.26	13.61	8192456	111769686.9	2331800.97	2885320	0.017951	0.017951	56.281138	54.43992	16	2014/5/22	1
300076	2014/6/24	13.52	13.98	13.48	13.69	6626612	90918965.4	2345507.37	2902280	0.005878	0.005878	56.61196	54.75992	16	2014/5/22	1
300076	2014/6/25	13.65	13.7	13.12	13.28	7700689	102693110.9	2275262.08	2815360	-0.029949	-0.029949	54.916496	53.119922	16	2014/5/22	1
300076	2014/6/26	13.28	14.38	13.26	14.08	12962243	180970082.3	2412326.06	2984960	0.060241	0.060241	58.224719	56.319917	16	2014/5/22	1
300076	2014/6/27	14	14.36	13.85	14.03	9598552	135387029.4	2403759.56	2974360	-0.003551	-0.003551	58.017955	56.119917	16	2014/5/22	1
300076	2014/6/30	14.05	14.5	14.01	14.34	8583114	122344662.9	2456871.86	3040080	0.022096	0.022096	59.299891	57.359915	16	2014/5/22	1
300076	2014/7/1	14.33	14.45	14.08	14.28	7479112	106301481.3	2446592.06	3027360	-0.004184	-0.004184	59.051774	57.119915	16	2014/5/22	1
300076	2014/7/2	14.27	14.48	13.93	14.33	9159172	130021711.6	2455158.56	3037960	0.003501	0.003501	59.258538	57.319915	16	2014/5/22	1
300076	2014/7/3	14.25	14.29	14.03	14.1	6378714	90136567.85	2415752.66	2989200	-0.01605	-0.01605	58.307424	56.399916	16	2014/5/22	1
300076	2014/7/4	14.16	14.59	14.16	14.32	8699777	125115513.5	2453445.26	3035840	0.015603	0.015603	59.217185	57.279915	16	2014/5/22	1
300076	2014/7/7	14.3	14.38	13.8	14	6794685	95438389.8	2398619.66	2968000	-0.022346	-0.022346	57.893896	55.999917	16	2014/5/22	1
300076	2014/7/8	14	14.27	13.73	14.2	6011704	84403052.65	2432885.66	3010400	0.014286	0.014286	58.720952	56.799916	16	2014/5/22	1
300076	2014/7/9	14.16	14.16	13.5	13.52	8296063	114813859.2	2316381.28	2866240	-0.047887	-0.047887	55.908963	54.07992	16	2014/5/22	1
300076	2014/7/10	13.52	13.66	13.13	13.18	5333583	71689988.9	2258129.08	2794160	-0.025148	-0.025148	54.502968	52.719922	16	2014/5/22	1
300076	2014/7/11	13.17	13.57	12.82	12.97	7102232	93556330.93	2222149.79	2749640	-0.015933	-0.015933	53.63456	51.879923	16	2014/5/22	1
300076	2014/7/14	13.05	13.41	12.84	13.4	5477156	71954997.61	2295821.68	2840800	0.033153	0.033153	55.41273	53.59992	16	2014/5/22	1
300076	2014/7/15	13.43	13.44	12.92	13.17	4816077	63240365.88	2256415.78	2792040	-0.017164	-0.017164	54.461616	52.679921	16	2014/5/22	1
300076	2014/7/16	13.17	13.17	12.9	12.95	2843936	36934623.89	2218723.19	2745400	-0.016705	-0.016705	53.551855	51.799922	16	2014/5/22	1
300076	2014/7/17	12.97	13.16	12.92	13.11	2342207	30583113.56	2246135.99	2779320	0.012355	0.012355	54.2135	52.439921	16	2014/5/22	1
300076	2014/7/18	13.01	13.2	12.93	12.98	2188459	28556218.74	2223863.09	2751760	-0.009916	-0.009916	53.675914	51.919922	16	2014/5/22	1
300076	2014/7/21	12.98	13	12.42	12.68	4363413	55269196.39	2172464.1	2688160	-0.023112	-0.023112	52.43533	50.719924	16	2014/5/22	1
300076	2014/7/22	12.55	12.88	12.55	12.8	2121441	27150488.05	2193023.69	2713600	0.009464	0.009464	52.931563	51.199923	16	2014/5/22	1
300076	2014/7/23	12.8	12.9	12.16	12.16	4459258	55537209.91	2083372.51	2577920	-0.05	-0.05	50.284985	48.639927	16	2014/5/22	1
300076	2014/7/24	12.13	12.13	11.52	11.76	5018939	59082117.27	2014840.52	2493120	-0.032895	-0.032895	48.630874	47.039929	16	2014/5/22	1
300076	2014/7/25	11.76	11.99	11.68	11.92	2549205	30259314.36	2042253.31	2527040	0.013605	0.013605	49.292519	47.679928	16	2014/5/22	1
300076	2014/7/28	11.94	12.35	11.94	12.3	3000084	36481335.42	2107358.7	2607600	0.031879	0.031879	50.863925	49.199926	16	2014/5/22	1
300076	2014/7/29	12.34	12.62	12.22	12.47	3837392	47705824.64	2136484.8	2643640	0.013821	0.013821	51.566922	49.879925	16	2014/5/22	1
300076	2014/7/30	12.46	12.67	12.32	12.5	2907865	36330255.5	2141624.7	2650000	0.002406	0.002406	51.69098	49.999925	16	2014/5/22	1
300076	2014/7/31	12.48	13.08	12.35	12.82	5637768	71773575	2196450.29	2717840	0.0256	0.0256	53.014269	51.279923	16	2014/5/22	1
300076	2014/8/1	12.75	12.81	12.3	12.35	3672558	46225437.61	2115925.2	2618200	-0.036661	-0.036661	51.070688	49.399926	16	2014/5/22	1
300076	2014/8/4	12.41	12.56	12.4	12.52	1985960	24813074.63	2145051.3	2654240	0.013765	0.013765	51.773685	50.079925	16	2014/5/22	1
300076	2014/8/5	12.55	12.97	12.42	12.9	4668848	59695489.39	2210156.69	2734800	0.030351	0.030351	53.345091	51.599923	16	2014/5/22	1
300076	2014/8/6	12.89	12.9	12.74	12.83	2964818	38007612.02	2198163.59	2719960	-0.005426	-0.005426	53.055622	51.319923	16	2014/5/22	1
300076	2014/8/7	12.83	13.04	12.71	12.77	3260637	41951283.77	2187883.79	2707240	-0.004677	-0.004677	52.807505	51.079923	16	2014/5/22	1
300076	2014/8/8	12.74	12.96	12.7	12.8	3063564	39350479.68	2193023.69	2713600	0.002349	0.002349	52.931563	51.199923	16	2014/5/22	1
300076	2014/8/11	12.82	13	12.81	12.98	3827166	49501966.29	2223863.09	2751760	0.014063	0.014063	53.675913	51.919922	16	2014/5/22	1
300076	2014/8/12	13.02	13.16	13	13.15	4265889	55837875.21	2252989.18	2787800	0.013097	0.013097	54.37891	52.599921	16	2014/5/22	1
300076	2014/8/13	13.12	13.21	12.82	13.03	3709453	48222197.31	2232429.59	2762360	-0.009125	-0.009125	53.882677	52.119922	16	2014/5/22	1
300076	2014/8/14	12.96	13.27	12.96	13.01	5331920	70003868.9	2229002.99	2758120	-0.001535	-0.001535	53.799971	52.039922	16	2014/5/22	1
300076	2014/8/15	13.11	13.36	13.06	13.35	5907813	78439853.29	2287255.18	2830200	0.026134	0.026134	55.205966	53.39992	16	2014/5/22	1
300076	2014/8/18	13.37	13.84	13.22	13.83	9082652	123548075.5	2369493.57	2931960	0.035955	0.035955	57.1909	55.319917	16	2014/5/22	1
300076	2014/8/19	13.81	15.07	13.79	14.52	16720707	241465055.1	2487711.25	3078240	0.049892	0.049892	60.044242	58.079913	16	2014/5/22	1
300076	2014/8/20	14.61	14.64	14.16	14.22	8740368	125607902.4	2436312.26	3014640	-0.020661	-0.020661	58.803658	56.879915	16	2014/5/22	1
300076	2014/8/21	14.18	14.59	14.15	14.58	8673793	124990772.4	2497991.05	3090960	0.025316	0.025316	60.292358	58.319913	16	2014/5/22	1
300076	2014/8/22	14.57	14.8	14.41	14.6	7269556	106277476.7	2501417.65	3095200	0.001372	0.001372	60.375064	58.399913	16	2014/5/22	1
300076	2014/8/25	14.77	14.88	14.36	14.38	7002777	102363525.6	2463725.05	3048560	-0.015068	-0.015068	59.465303	57.519914	16	2014/5/22	1
300076	2014/8/26	14.37	14.38	13.62	13.68	6215461	86667459.1	2343794.07	2900160	-0.048679	-0.048679	56.570608	54.719918	16	2014/5/22	1
300076	2014/8/27	13.69	14.05	13.68	13.84	2681518	37223382.38	2371206.87	2934080	0.011696	0.011696	57.232253	55.359917	16	2014/5/22	1
300076	2014/8/28	13.8	14.17	13.76	14.02	4073886	57062951.6	2402046.26	2972240	0.013006	0.013006	57.976603	56.079916	16	2014/5/22	1
300076	2014/8/29	14.08	14.14	13.77	14.12	3297458	46006109.57	2419179.26	2993440	0.007133	0.007133	58.390131	56.479915	16	2014/5/22	1
300076	2014/9/1	14.15	14.58	14.02	14.54	4433284	63584303.69	2491137.85	3082480	0.029745	0.029745	60.126948	58.159912	16	2014/5/22	1
300076	2014/9/2	14.6	14.66	14.43	14.55	5989333	86960149.19	2492851.15	3084600	0.000688	0.000688	60.168301	58.199912	16	2014/5/22	1
300076	2014/9/3	14.58	15.35	14.48	15.35	13386150	200128471.9	2629915.13	3254200	0.054983	0.054983	63.476524	61.399907	16	2014/5/22	1
300076	2014/9/4	15.45	15.47	15.02	15.24	9065997	138072476.6	2611068.83	3230880	-0.007166	-0.007166	63.021643	60.959908	16	2014/5/22	1
300076	2014/9/5	15.42	15.42	15.01	15.09	7221320	109544368.2	2585369.34	3199080	-0.009843	-0.009843	62.401351	60.359909	16	2014/5/22	1
300076	2014/9/9	15.1	15.34	14.93	15.24	5728956	86854865.17	2611068.83	3230880	0.00994	0.00994	63.021643	60.959908	16	2014/5/22	1
300076	2014/9/10	15.24	15.29	14.85	15	6176953	92758644.27	2569949.64	3180000	-0.015748	-0.015748	62.029176	59.999909	16	2014/5/22	1
300076	2014/9/11	15.17	16.5	15.17	16.5	14774400	237859645.4	2826944.6	3498000	0.1	0.1	68.232094	65.9999	16	2014/5/22	1
300076	2014/9/12	16.96	17.38	16.45	16.63	22168466	373061931.4	2849217.5	3525560	0.007879	0.007879	68.76968	66.519899	16	2014/5/22	1
300076	2014/9/15	16.6	18.17	16.26	17.92	18167914	316587146.5	3070233.17	3799040	0.077571	0.077571	74.104189	71.679891	16	2014/5/22	1
300076	2014/9/16	17.7	18.37	17.4	17.7	14579247	260707088.1	3032540.58	3752400	-0.012277	-0.012277	73.194428	70.799892	16	2014/5/22	1
300076	2014/9/17	18	18.05	16.98	17.95	9923369	174496677.9	3075373.07	3805400	0.014124	0.014124	74.228248	71.79989	16	2014/5/22	1
300076	2014/9/18	18.01	19.32	17.65	19.01	12380607	232398286.1	3256982.84	4030120	0.059053	0.059053	78.611643	76.039884	16	2014/5/22	1
300076	2014/9/19	18.79	19.98	18.63	19.25	11752836	227488409.6	3298102.04	4081000	0.012625	0.012625	79.60411	76.999883	16	2014/5/22	1
300076	2014/9/22	18.94	20.28	17.9	19.4	16247131	306809128	3323801.53	4112800	0.007792	0.007792	80.224402	77.599882	16	2014/5/22	1
300076	2014/9/23	19.2	19.46	18.7	19.3	8156938	155890040.9	3306668.54	4091600	-0.005155	-0.005155	79.810874	77.199883	16	2014/5/22	1
300076	2014/9/24	19.25	19.4	18.76	19.32	8560603	163348746.1	3310095.14	4095840	0.001036	0.001036	79.89358	77.279883	16	2014/5/22	1
300076	2014/9/25	19.4	19.96	19.01	19.8	9646934	187853149.7	3392333.52	4197600	0.024845	0.024845	81.878514	79.19988	16	2014/5/22	1
300076	2014/9/26	19.41	19.94	18.8	19	15416266	296081895.8	3255269.54	4028000	-0.040404	-0.040404	78.570291	75.999885	16	2014/5/22	1
300076	2014/9/29	18.7	19.2	18.3	18.79	11243066	210474371.7	3219290.25	3983480	-0.011053	-0.011053	77.701883	75.159886	16	2014/5/22	1
300076	2014/9/30	18.65	20.56	18.65	20.4	15048831	297354859.4	3495131.51	4324800	0.085684	0.085684	84.359681	81.599876	16	2014/5/22	1
300076	2014/10/8	20.44	20.98	19.8	20.7	11300414	229954560.8	3546530.5	4388400	0.014706	0.014706	85.600265	82.799874	16	2014/5/22	1
300076	2014/10/9	20.5	20.93	19.86	20.05	8421024	169909962.2	3435166.02	4250600	-0.031401	-0.031401	82.912334	80.199878	16	2014/5/22	1
300076	2014/10/10	20.09	20.35	19.37	19.43	6367212	125700025.2	3328941.43	4119160	-0.030923	-0.030923	80.348461	77.719882	16	2014/5/22	1
300076	2014/10/13	19.5	19.81	18.65	19.77	5839549	112363862.5	3387193.63	4191240	0.017499	0.017499	81.754456	79.07988	16	2014/5/22	1
300076	2014/10/14	19.58	20.33	19.45	19.85	6913802	138516483.6	3400900.02	4208200	0.004047	0.004047	82.085278	79.39988	16	2014/5/22	1
300076	2014/10/15	19.75	20	19.01	19.26	7552850	145578165.9	3299815.34	4083120	-0.029723	-0.029723	79.645464	77.039884	16	2014/5/22	1
300076	2014/10/16	19.1	19.28	18.1	18.1	8316053	155513195.4	3101072.57	3837200	-0.060228	-0.060228	74.848541	72.399891	16	2014/5/22	1
300076	2014/10/17	18.19	18.3	17.41	17.78	4653503	83193897.29	3046246.97	3769360	-0.01768	-0.01768	73.525252	71.119893	16	2014/5/22	1
300076	2014/10/20	18.02	18.86	17.8	18.83	4472358	82410578.69	3226143.45	3991960	0.059055	0.059055	77.867294	75.319887	16	2014/5/22	1
300076	2014/10/21	18.6	18.63	17.61	18.05	4089401	74441012.88	3092506.07	3826600	-0.041423	-0.041423	74.641777	72.199892	16	2014/5/22	1
300076	2014/10/22	17.83	17.99	16.7	16.98	6873200	119077870.7	2909182.99	3599760	-0.05928	-0.05928	70.217029	67.919898	16	2014/5/22	1
300076	2014/10/23	16.98	17.41	16.4	17.07	5758075	98332164.4	2924602.69	3618840	0.0053	0.0053	70.589204	68.279897	16	2014/5/22	1
300076	2014/10/24	17.15	17.76	17.15	17.48	4180746	73069663.93	2994847.98	3705760	0.024019	0.024019	72.284668	69.919895	16	2014/5/22	1
300076	2014/10/27	17.55	18.55	17.52	18.42	6842157	124908595.1	3155898.16	3905040	0.053776	0.053776	76.17183	73.679889	16	2014/5/22	1
300076	2014/10/28	18.7	19.48	18.6	18.75	7465184	141099877.1	3212437.05	3975000	0.017915	0.017915	77.536472	74.999887	16	2014/5/22	1
300076	2014/10/29	18.84	18.96	18.55	18.87	5219549	97976264.33	3232996.65	4000440	0.0064	0.0064	78.032705	75.479886	16	2014/5/22	1
300076	2014/10/30	18.87	19.17	18.5	18.78	4014637	75336145.3	3217576.95	3981360	-0.004769	-0.004769	77.66053	75.119887	16	2014/5/22	1
300076	2014/10/31	18.67	18.83	17.78	17.95	5575420	101375166.1	3075373.07	3805400	-0.044196	-0.044196	74.228249	71.799892	16	2014/5/22	1
300076	2014/11/3	17.91	18.59	17.72	18.48	3581917	65674158.22	3166177.96	3917760	0.029526	0.029526	76.419947	73.919889	16	2014/5/22	1
300076	2014/11/4	18.59	19.11	18.3	18.32	4980692	93540951.53	3138765.16	3883840	-0.008658	-0.008658	75.758302	73.27989	16	2014/5/22	1
300076	2014/11/5	18.37	18.5	17.85	18.02	2732262	49572009.19	3087366.17	3820240	-0.016376	-0.016376	74.517718	72.079892	16	2014/5/22	1
300076	2014/11/6	17.9	18.32	17.72	18.21	2393974	43355685.24	3119918.86	3860520	0.010544	0.010544	75.303421	72.839891	16	2014/5/22	1
300076	2014/11/7	18.45	18.59	17.9	17.95	3671675	66792513.94	3075373.07	3805400	-0.014278	-0.014278	74.228249	71.799893	16	2014/5/22	1
300076	2014/11/10	17.9	18.05	17.18	17.45	4339604	75666297.7	2989708.08	3699400	-0.027855	-0.027855	72.16061	69.799896	16	2014/5/22	1
300076	2014/11/11	17.48	17.5	16.4	16.75	4593866	77816705.85	2869777.1	3551000	-0.040115	-0.040115	69.265915	66.9999	16	2014/5/22	1
300076	2014/11/12	16.7	17.07	16.61	16.96	2519037	42725179.1	2905756.39	3595520	0.012537	0.012537	70.134323	67.839899	16	2014/5/22	1
300076	2014/11/13	16.98	17.1	16.36	16.4	3531444	58600110.47	2809811.61	3476800	-0.033019	-0.033019	67.818567	65.599902	16	2014/5/22	1
300076	2014/11/14	16.4	17.18	16.34	16.75	4090345	68981494.36	2869777.1	3551000	0.021341	0.021341	69.265914	66.9999	16	2014/5/22	1
300076	2014/11/17	16.88	17.19	16.5	16.88	2944948	49871460.93	2892049.99	3578560	0.007761	0.007761	69.8035	67.519899	16	2014/5/22	1
300076	2014/11/18	16.85	16.95	16.65	16.76	1852094	31097627.72	2871490.4	3553120	-0.007109	-0.007109	69.307267	67.0399	16	2014/5/22	1
300076	2014/11/19	16.76	17.57	16.72	17.42	3960089	68195796.12	2984568.18	3693040	0.039379	0.039379	72.036551	69.679896	16	2014/5/22	1
300076	2014/11/20	17.33	17.46	17.01	17.37	2850993	49274441.99	2976001.68	3682440	-0.00287	-0.00287	71.829787	69.479896	16	2014/5/22	1
300076	2014/11/21	17.21	17.99	17.21	17.7	4178793	74132915.18	3032540.58	3752400	0.018998	0.018998	73.194429	70.799894	16	2014/5/22	1
300076	2014/11/24	17.76	18.27	17.73	17.82	4255105	76508789.98	3053100.17	3777840	0.00678	0.00678	73.690662	71.279893	16	2014/5/22	1
300076	2014/11/25	17.89	18.95	17.76	18.89	7857002	145935970.5	3236423.25	4004680	0.060045	0.060045	78.11541	75.559887	16	2014/5/22	1
300076	2014/11/26	18.85	18.87	18.43	18.65	3993550	74338668.09	3195304.05	3953800	-0.012705	-0.012705	77.122943	74.599888	16	2014/5/22	1
300076	2014/11/27	18.66	19.04	18.42	18.95	5090142	95660750.27	3246703.05	4017400	0.016086	0.016086	78.363527	75.799886	16	2014/5/22	1
300076	2014/11/28	18.95	19.08	18.43	18.58	4425403	82637604.06	3183310.95	3938960	-0.019525	-0.019525	76.833474	74.319888	16	2014/5/22	1
300076	2014/12/1	18.68	18.69	17.3	17.5	5108610	90728495.39	2998274.58	3710000	-0.058127	-0.058127	72.367373	69.999895	16	2014/5/22	1
300076	2014/12/2	17.55	17.85	17.38	17.42	4192113	73811169.9	2984568.18	3693040	-0.004571	-0.004571	72.036551	69.679895	16	2014/5/22	1
300076	2014/12/3	17.49	17.52	16.35	17.24	7092179	119480413.3	2953728.79	3654880	-0.010333	-0.010333	71.292201	68.959896	16	2014/5/22	1
300076	2014/12/4	17.18	17.86	17.05	17.32	4552540	79417596.56	2967435.18	3671840	0.00464	0.00464	71.623023	69.279896	16	2014/5/22	1
300076	2014/12/5	17.32	17.45	16.5	16.6	4487090	75146544.73	2844077.6	3519200	-0.04157	-0.04157	68.645623	66.3999	16	2014/5/22	1
300076	2014/12/8	16.5	16.74	16.14	16.28	4358819	71450911.22	2789252.01	3451360	-0.019277	-0.019277	67.322334	65.119902	16	2014/5/22	1
300076	2014/12/9	16.2	16.6	15.9	15.94	4154954	67178304.11	2730999.82	3379280	-0.020885	-0.020885	65.916339	63.759904	16	2014/5/22	1
300076	2014/12/10	15.61	16.7	15.61	16.58	3071278	50396583.6	2840651	3514960	0.040151	0.040151	68.562917	66.3199	16	2014/5/22	1
300076	2014/12/11	16.58	16.87	16.43	16.6	2671845	44305670.31	2844077.6	3519200	0.001206	0.001206	68.645623	66.3999	16	2014/5/22	1
300076	2014/12/12	16.67	16.97	16.54	16.88	3095444	51838262.78	2892049.99	3578560	0.016867	0.016867	69.803501	67.519898	16	2014/5/22	1
300076	2014/12/15	16.86	17.15	16.71	16.94	4232470	71652111.23	2902329.79	3591280	0.003555	0.003555	70.051618	67.759898	16	2014/5/22	1
300076	2014/12/16	16.95	17.06	16.38	16.45	4342079	72088118.01	2818378.11	3487400	-0.028926	-0.028926	68.025332	65.799901	16	2014/5/22	1
300076	2014/12/17	16.4	16.41	16	16.1	2904777	46850937.54	2758412.61	3413200	-0.021277	-0.021277	66.577985	64.399903	16	2014/5/22	1
300076	2014/12/18	16.1	16.37	16.05	16.18	2380731	38598563.47	2772119.01	3430160	0.004969	0.004969	66.908807	64.719903	16	2014/5/22	1
300076	2014/12/19	16.17	16.17	15.2	15.47	3691653	57061199.17	2650474.73	3279640	-0.043881	-0.043881	63.972759	61.879907	16	2014/5/22	1
300076	2014/12/22	15.29	15.29	13.92	13.96	4238488	59996569.11	2391766.46	2959520	-0.097608	-0.097608	57.728488	55.839916	16	2014/5/22	1
300076	2014/12/23	13.76	14.6	13.76	14.12	1615785	22949588.25	2419179.26	2993440	0.011461	0.011461	58.390133	56.479915	16	2014/5/22	1
300076	2014/12/24	14.25	14.44	14.16	14.42	1808224	25897105.47	2470578.25	3057040	0.021246	0.021246	59.630717	57.679913	16	2014/5/22	1
300076	2014/12/25	14.28	14.45	14.16	14.22	1935127	27679117.75	2436312.26	3014640	-0.01387	-0.01387	58.803661	56.879914	16	2014/5/22	1
300076	2014/12/26	14.24	14.37	13.8	13.98	3484941	48681217.26	2395193.06	2963760	-0.016878	-0.016878	57.811194	55.919915	16	2014/5/22	1
300076	2014/12/29	13.91	13.91	13	13.2	3997062	53055849.29	2261555.68	2798400	-0.055794	-0.055794	54.585677	52.79992	16	2014/5/22	1
300076	2014/12/30	13.2	13.3	12.6	12.64	3583268	46049933.55	2165610.9	2679680	-0.042424	-0.042424	52.269921	50.559923	16	2014/5/22	1
300076	2014/12/31	12.69	13.11	12.63	13.02	2763440	35637370.13	2230716.29	2760240	0.030063	0.030063	53.841327	52.079921	16	2014/5/22	1
300076	2015/1/5	13.09	13.28	12.62	13.11	3181097	41320856.29	2246135.99	2779320	0.006912	0.006912	54.213502	52.43992	16	2014/5/22	1
300076	2015/1/6	13.04	13.96	12.9	13.87	5517072	74912863.03	2376346.77	2940440	0.057971	0.057971	57.356314	55.479915	16	2014/5/22	1
300076	2015/1/7	13.8	13.96	13.53	13.63	2886970	39455740.28	2335227.57	2889560	-0.017304	-0.017304	56.363847	54.519916	16	2014/5/22	1
300076	2015/1/8	13.64	14.18	13.55	13.99	4034066	56380267.65	2396906.36	2965880	0.026412	0.026412	57.852547	55.959914	16	2014/5/22	1
300076	2015/1/9	14.14	14.32	13.8	13.9	4095678	57579054.15	2381486.67	2946800	-0.006433	-0.006433	57.480372	55.599915	16	2014/5/22	1
300076	2015/1/12	13.8	14.18	13.56	13.73	2208696	30439743.54	2352360.57	2910760	-0.01223	-0.01223	56.777375	54.919916	16	2014/5/22	1
300076	2015/1/13	13.74	14.16	13.31	14.16	4573341	63413226.14	2426032.46	3001920	0.031318	0.031318	58.555545	56.639913	16	2014/5/22	1
300076	2015/1/14	14.06	14.17	13.64	13.79	2765136	38448983.02	2362640.37	2923480	-0.02613	-0.02613	57.025492	55.159915	16	2014/5/22	1
300076	2015/1/15	13.8	14.2	13.71	13.87	2925870	40849743.86	2376346.77	2940440	0.005801	0.005801	57.356314	55.479915	16	2014/5/22	1
300076	2015/1/16	13.9	14.55	13.86	14.47	4720204	67377469.09	2479144.75	3067640	0.043259	0.043259	59.837481	57.879911	16	2014/5/22	1
300076	2015/1/19	14.16	15.1	14.05	14.35	6447362	94287364.52	2458585.16	3042200	-0.008293	-0.008293	59.341248	57.399912	16	2014/5/22	1
300076	2015/1/20	14.37	15.15	14.35	15.13	5412487	80018826.92	2592222.54	3207560	0.054355	0.054355	62.566765	60.519907	16	2014/5/22	1
300076	2015/1/21	15.14	15.79	14.9	15.25	7876808	120217632	2612782.13	3233000	0.007931	0.007931	63.062998	60.999906	16	2014/5/22	1
300076	2015/1/22	15.26	15.42	14.96	15.39	5138943	78212684.53	2636768.33	3262680	0.00918	0.00918	63.641937	61.559905	16	2014/5/22	1
300076	2015/1/23	15.39	15.39	14.76	14.84	5090352	76481801.66	2542536.84	3146080	-0.035737	-0.035737	61.367534	59.359908	16	2014/5/22	1
300076	2015/1/26	14.87	15.19	14.87	15.1	3012061	45408563.26	2587082.64	3201200	0.01752	0.01752	62.442706	60.399906	16	2014/5/22	1
300076	2015/1/27	15.08	15.14	14.72	15.1	4031585	60435895.94	2587082.64	3201200	0	0	62.442706	60.399906	16	2014/5/22	1
300076	2015/1/28	15.08	15.5	14.85	15.31	5200919	79408120.85	2623061.93	3245720	0.013907	0.013907	63.311114	61.239905	16	2014/5/22	1
300076	2015/1/29	15.15	15.28	14.8	14.84	3589889	53829147.04	2542536.84	3146080	-0.030699	-0.030699	61.367533	59.359908	16	2014/5/22	1
300076	2015/1/30	14.94	15.04	14.41	14.41	2705900	39747973.69	2468864.95	3054920	-0.028976	-0.028976	59.589363	57.639911	16	2014/5/22	1
300076	2015/2/2	14.23	14.59	14.1	14.24	2266180	32567540.59	2439738.86	3018880	-0.011797	-0.011797	58.886366	56.959912	16	2014/5/22	1
300076	2015/2/3	14.43	15.08	14.28	14.98	4444203	65661458.8	2566523.04	3175760	0.051966	0.051966	61.946472	59.919907	16	2014/5/22	1
300076	2015/2/4	15	15.42	14.8	15.18	5577773	84387291.81	2600789.04	3218160	0.013351	0.013351	62.773528	60.719906	16	2014/5/22	1
300076	2015/2/5	15.18	16.7	14.94	16.7	15180857	246439145.5	2861210.6	3540400	0.100132	0.100132	69.059151	66.799897	16	2014/5/22	1
300076	2015/2/6	16.75	17	15.94	16.29	16044267	263348233.6	2790965.31	3453480	-0.024551	-0.024551	67.363687	65.1599	16	2014/5/22	1
300076	2015/2/9	16.16	16.52	15.28	15.45	9442839	150015636.7	2647048.13	3275400	-0.051565	-0.051565	63.890053	61.799905	16	2014/5/22	1
300076	2015/2/10	15.3	16.3	15.15	16.3	7282769	114384296.6	2792678.61	3455600	0.055016	0.055016	67.40504	65.1999	16	2014/5/22	1
300076	2015/2/11	16	16.67	15.98	16.18	7347628	119560599.1	2772119.01	3430160	-0.007362	-0.007362	66.908807	64.719901	16	2014/5/22	1
300076	2015/2/12	16.27	16.57	16.03	16.09	6594794	107207401.8	2756699.31	3411080	-0.005562	-0.005562	66.536632	64.359902	16	2014/5/22	1
300076	2015/2/13	16.16	16.56	16.11	16.42	7746880	126684050.5	2813238.21	3481040	0.02051	0.02051	67.901274	65.6799	16	2014/5/22	1
300076	2015/2/16	16.62	17.37	16.6	17.23	12727581	216246992.6	2952015.49	3652760	0.04933	0.04933	71.25085	68.919895	16	2014/5/22	1
300076	2015/2/17	17.23	17.24	16.68	16.83	6753033	113819247.4	2883483.5	3567960	-0.023215	-0.023215	69.596739	67.319897	16	2014/5/22	1
300076	2015/2/25	16.83	17.08	16.38	16.42	6414588	107203726.3	2813238.21	3481040	-0.024361	-0.024361	67.901275	65.6799	16	2014/5/22	1
300076	2015/2/26	16.51	16.6	15.8	16.27	5910706	95644963.73	2787538.71	3449240	-0.009135	-0.009135	67.280983	65.079901	16	2014/5/22	1
300076	2015/2/27	16.3	16.95	16.19	16.83	7511730	124850140.3	2883483.5	3567960	0.034419	0.034419	69.596739	67.319898	16	2014/5/22	1
300076	2015/3/2	16.81	17.19	16.6	17.09	8624121	145810912.4	2928029.29	3623080	0.015449	0.015449	70.671911	68.359896	16	2014/5/22	1
300076	2015/3/3	17.07	17.07	16.31	16.34	8002119	133359762.5	2799531.81	3464080	-0.043885	-0.043885	67.570452	65.359901	16	2014/5/22	1
300076	2015/3/4	16.34	17.19	16.3	17.19	11001370	185619494.4	2945162.29	3644280	0.05202	0.05202	71.085439	68.759896	16	2014/5/22	1
300076	2015/3/5	17.15	17.17	16.74	17.01	8146768	138008506.5	2914322.89	3606120	-0.010471	-0.010471	70.341089	68.039897	16	2014/5/22	1
300076	2015/3/6	17.03	17.17	16.3	16.38	7581978	125757581.5	2806385.01	3472560	-0.037037	-0.037037	67.735863	65.519901	16	2014/5/22	1
300076	2015/3/9	16.3	17.5	16.01	17.2	14041167	238761753.2	2946875.59	3646400	0.050061	0.050061	71.126791	68.799896	16	2014/5/22	1
300076	2015/3/10	17.15	17.88	17.03	17.59	13918188	242453731.5	3013694.28	3729080	0.022674	0.022674	72.73955	70.359894	16	2014/5/22	1
300076	2015/3/11	17.47	17.69	17.09	17.39	8535619	148225341.4	2979428.28	3686680	-0.01137	-0.01137	71.912494	69.559895	16	2014/5/22	1
300076	2015/3/12	17.39	17.7	16.75	17.07	8660861	148608675.1	2924602.69	3618840	-0.018401	-0.018401	70.589205	68.279897	16	2014/5/22	1
300076	2015/3/13	17.01	18.3	16.83	17.97	14620590	258500435.5	3078799.67	3809640	0.052724	0.052724	74.310956	71.879892	16	2014/5/22	1
300076	2015/3/16	17.97	18.57	17.86	18.46	16856365	308721810.9	3162751.36	3913520	0.027268	0.027268	76.337242	73.839889	16	2014/5/22	1
300076	2015/3/17	18.4	18.8	17.98	18.25	16457789	302704104.6	3126772.06	3869000	-0.011376	-0.011376	75.468834	72.99989	16	2014/5/22	1
300076	2015/3/18	18.06	18.99	18.06	18.79	13821239	256576776.1	3219290.25	3983480	0.029589	0.029589	77.701884	75.159887	16	2014/5/22	1
300076	2015/3/19	18.58	19.15	18.39	18.9	12204423	228795294.1	3238136.55	4006800	0.005854	0.005854	78.156765	75.599886	16	2014/5/22	1
300076	2015/3/20	18.75	19.78	18.67	19.4	16001211	307318714	3323801.53	4112800	0.026455	0.026455	80.224404	77.599883	16	2014/5/22	1
300076	2015/3/23	19.4	20.18	19.2	20.15	18600926	366574250.7	3452299.02	4271800	0.03866	0.03866	83.325863	80.599878	16	2014/5/22	1
300076	2015/3/24	20.3	20.77	18.82	20.51	25706658	515581105.4	3513977.81	4348120	0.017866	0.017866	84.814563	82.039876	16	2014/5/22	1
300076	2015/3/25	20.21	21	19.76	20.59	21110652	432379304.9	3527684.21	4365080	0.003901	0.003901	85.145385	82.359876	16	2014/5/22	1
300076	2015/3/26	20.44	20.44	18.8	18.98	18540205	361419294.4	3251842.94	4023760	-0.078193	-0.078193	78.487587	75.919886	16	2014/5/22	1
300076	2015/3/27	18.7	19.29	18.7	19.07	7945351	151412203.2	3267262.64	4042840	0.004742	0.004742	78.859762	76.279885	16	2014/5/22	1
300076	2015/3/30	19.07	19.25	18.37	18.53	14076793	262495494.5	3174744.46	3928360	-0.028317	-0.028317	76.626712	74.119888	16	2014/5/22	1
300076	2015/3/31	18.5	19.18	18.41	18.92	10200578	192089920.8	3241563.15	4011040	0.021047	0.021047	78.239471	75.679886	16	2014/5/22	1
300076	2015/4/1	18.9	19.45	18.8	19.42	11518283	221399489.5	3327228.13	4117040	0.026427	0.026427	80.30711	77.679883	16	2014/5/22	1
300076	2015/4/2	19.49	19.78	19.21	19.77	13841936	270380924.6	3387193.63	4191240	0.018023	0.018023	81.754458	79.079881	16	2014/5/22	1
300076	2015/4/3	19.42	20.1	19.42	19.87	13128811	258951624	3404326.62	4212440	0.005058	0.005058	82.167986	79.47988	16	2014/5/22	1
300076	2015/4/7	19.96	21.37	19.96	20.99	22370547	461266458.3	3596216.2	4449880	0.056366	0.056366	86.799498	83.959873	16	2014/5/22	1
300076	2015/4/8	20.85	21.28	19.7	20.32	16121419	328394748.7	3481425.11	4307840	-0.03192	-0.03192	84.028861	81.279877	16	2014/5/22	1
300076	2015/4/9	20.1	20.13	18.4	19.85	11715170	227996006.3	3400900.02	4208200	-0.02313	-0.02313	82.08528	79.39988	16	2014/5/22	1
300076	2015/4/10	19.41	20.25	19.41	19.84	11190376	222719679.5	3399186.72	4206080	-0.000504	-0.000504	82.043927	79.35988	16	2014/5/22	1
300076	2015/4/13	19.86	20.11	19.15	19.75	11614087	228173754.1	3383767.03	4187000	-0.004536	-0.004536	81.671752	78.999881	16	2014/5/22	1
300076	2015/4/14	19.7	20.16	19.51	19.99	11274062	224210097	3424886.22	4237880	0.012152	0.012152	82.664219	79.95988	16	2014/5/22	1
300077	2014/1/2	24.77	25.85	24.71	25.61	7076821	179429052.6	4476884.74	6965920	0.028514	0.028514	65.66982	64.024906	16	2013/12/31	1
300077	2014/1/3	25.5	25.55	24.52	24.9	8484032	211779589	4352769.62	6772800	-0.027724	-0.027724	63.84922	62.249908	16	2013/12/31	1
300077	2014/1/6	24.71	24.78	23.8	23.9	5674333	137606252	4177959.6	6500800	-0.040161	-0.040161	61.284994	59.749912	16	2013/12/31	1
300077	2014/1/7	23.8	24.63	23.55	24.16	4704854	113455566.4	4223410.2	6571520	0.010879	0.010879	61.951693	60.399911	16	2013/12/31	1
300077	2014/1/8	24.06	25.26	24.06	25.14	7033872	175353401.1	4394724.03	6838080	0.040563	0.040563	64.464634	62.849907	16	2013/12/31	1
300077	2014/1/9	25.15	25.45	23.8	23.87	7047900	175173009.8	4172715.3	6492640	-0.050517	-0.050517	61.208068	59.674912	16	2013/12/31	1
300077	2014/1/10	23.65	24.45	23.5	23.98	4532957	108607762.3	4191944.4	6522560	0.004608	0.004608	61.490132	59.949912	16	2013/12/31	1
300077	2014/1/13	24	24	22.95	23.5	5343531	125139380.7	4108035.59	6392000	-0.020017	-0.020017	60.259304	58.749913	16	2013/12/31	1
300077	2014/1/14	23.49	24.7	23.38	24.7	5081520	122816629.3	4317807.62	6718400	0.051064	0.051064	63.336375	61.749909	16	2013/12/31	1
300077	2014/1/15	24.8	25.6	24.6	24.96	5352580	134209234.5	4363258.22	6789120	0.010526	0.010526	64.003074	62.399908	16	2013/12/31	1
300077	2014/1/16	24.99	25.48	24	24.16	5911023	145446496.7	4223410.2	6571520	-0.032051	-0.032051	61.951693	60.399911	16	2013/12/31	1
300077	2014/1/17	24.16	25.28	23.83	24.46	6447464	158819515.6	4275853.21	6653120	0.012417	0.012417	62.720961	61.14991	16	2013/12/31	1
300077	2014/1/20	23.26	24.77	23.25	23.88	6538416	156159860.1	4174463.4	6495360	-0.023712	-0.023712	61.23371	59.699912	16	2013/12/31	1
300077	2014/1/21	23.8	24.71	23.71	24.57	3750274	91114861.42	4295082.31	6683040	0.028894	0.028894	63.003026	61.424909	16	2013/12/31	1
300077	2014/1/22	24.2	25.8	24.2	25.66	8934271	226736875.5	4485625.24	6979520	0.044363	0.044363	65.798032	64.149905	16	2013/12/31	1
300077	2014/1/23	25.58	26.45	25.3	25.84	8586666	221516720.9	4517091.05	7028480	0.007015	0.007015	66.259592	64.599905	16	2013/12/31	1
300077	2014/1/24	25.71	26.38	25.62	26.05	5856541	152356611.6	4553801.15	7085600	0.008127	0.008127	66.79808	65.124904	16	2013/12/31	1
300077	2014/1/27	26.3	27.73	26.3	26.79	10185056	275513895.7	4683160.57	7286880	0.028407	0.028407	68.695607	66.974901	16	2013/12/31	1
300077	2014/1/28	26.68	27.13	25.68	26.21	5299656	139327367.1	4581770.76	7129120	-0.02165	-0.02165	67.208356	65.524903	16	2013/12/31	1
300077	2014/1/29	26.51	27.03	26.08	26.75	4142593	110287343.1	4676168.17	7276000	0.020603	0.020603	68.593038	66.874901	16	2013/12/31	1
300077	2014/1/30	26.6	27.78	26.31	27.6	5716756	154308526	4824756.69	7507200	0.031776	0.031776	70.772629	68.999898	16	2013/12/31	1
300077	2014/2/7	27.82	30.25	27.62	29.8	10939468	319507811.6	5209338.75	8105600	0.07971	0.07971	76.413926	74.49989	16	2013/12/31	1
300077	2014/2/10	29.82	30.59	29.2	30.33	10736154	322314368.9	5301988.06	8249760	0.017785	0.017785	77.772966	75.824888	16	2013/12/31	1
300077	2014/2/11	29.98	30.69	28.98	29.31	8330373	247818373.2	5123681.83	7972320	-0.03363	-0.03363	75.157455	73.274892	16	2013/12/31	1
300077	2014/2/12	29.28	30.3	29.11	30.1	6554521	194955123	5261781.75	8187200	0.026953	0.026953	77.183194	75.249889	16	2013/12/31	1
300077	2014/2/13	30	30.6	28	28.4	7300231	214555799.6	4964604.71	7724800	-0.056478	-0.056478	72.82401	70.999895	16	2013/12/31	1
300077	2014/2/14	28.4	28.85	27.5	28.42	5630776	159257241.9	4968100.91	7730240	0.000704	0.000704	72.875294	71.049895	16	2013/12/31	1
300077	2014/2/17	28.61	30.18	28.39	30.1	6375291	187317154.3	5261781.75	8187200	0.059113	0.059113	77.183194	75.249889	16	2013/12/31	1
300077	2014/2/18	30.12	32.12	29.57	31.47	9659943	300316646.6	5501271.49	8559840	0.045515	0.045515	80.696183	78.674884	16	2013/12/31	1
300077	2014/2/19	31.38	34.62	31	34.62	17052522	567016538	6051923.07	9416640	0.100095	0.100095	88.773494	86.549872	16	2013/12/31	1
300077	2014/2/20	36	36	33.6	34.3	13021042	453957034.6	5995983.86	9329600	-0.009243	-0.009243	87.952942	85.749873	16	2013/12/31	1
300077	2014/2/21	33.99	34.26	32.8	33.84	10016643	335349951.2	5915571.25	9204480	-0.013411	-0.013411	86.773398	84.599875	16	2013/12/31	1
300077	2014/2/24	33.7	35.45	33.5	35.4	10345963	358774621.9	6188274.89	9628800	0.046099	0.046099	90.77359	88.499869	16	2013/12/31	1
300077	2014/2/25	35.12	35.88	31.86	31.86	14049134	467602252.7	5569447.4	8665920	-0.1	-0.1	81.696231	79.649882	16	2013/12/31	1
300077	2014/2/26	30.5	30.65	28.75	30.39	12932055	384746159.3	5312476.66	8266080	-0.046139	-0.046139	77.926819	75.974888	16	2013/12/31	1
300077	2014/2/27	30.01	31.28	27.58	28	10078216	296581887.3	4894680.7	7616000	-0.078644	-0.078644	71.79832	69.999897	16	2013/12/31	1
300077	2014/2/28	29.25	29.9	27.77	28.4	7454988	214533410.6	4964604.71	7724800	0.014286	0.014286	72.82401	70.999895	16	2013/12/31	1
300077	2014/3/3	28.03	29.46	27.94	28.99	6354901	183199898.7	5067742.62	7885280	0.020775	0.020775	74.336903	72.474893	16	2013/12/31	1
300077	2014/3/4	28.9	28.9	26.9	27.18	10632194	294980786.6	4751336.48	7392960	-0.062435	-0.062435	69.695655	67.9499	16	2013/12/31	1
300077	2014/3/5	27.29	28.32	26.6	28.29	11309641	309296828	4945375.61	7694880	0.040839	0.040839	72.541945	70.724896	16	2013/12/31	1
300077	2014/3/6	28	28.22	27.3	27.94	6462079	179766111.8	4884192.1	7599680	-0.012372	-0.012372	71.644466	69.849897	16	2013/12/31	1
300077	2014/3/7	27.95	28.69	27.09	27.4	7115183	197962248.8	4789794.69	7452800	-0.019327	-0.019327	70.259784	68.499899	16	2013/12/31	1
300077	2014/3/10	27.35	27.35	24.8	25.05	10174019	260691726.4	4378991.13	6813600	-0.085766	-0.085766	64.233854	62.624908	16	2013/12/31	1
300077	2014/3/11	24.92	25.89	24.7	25.58	4590188	116402971.2	4471640.44	6957760	0.021158	0.021158	65.592894	63.949906	16	2013/12/31	1
300077	2014/3/12	25.22	26.1	25	25.58	4428416	113574887.8	4471640.44	6957760	0	0	65.592894	63.949906	16	2013/12/31	1
300077	2014/3/13	25.7	26.54	25.7	26.12	4326015	113079506.2	4566037.85	7104640	0.02111	0.02111	66.977575	65.299904	16	2013/12/31	1
300077	2014/3/14	25.86	27.08	25.83	26.94	5639504	150006637.5	4709382.07	7327680	0.031394	0.031394	69.08024	67.349901	16	2013/12/31	1
300077	2014/3/17	26.81	27.55	26.6	27.44	4822333	131071817.9	4796787.09	7463680	0.01856	0.01856	70.362353	68.599899	16	2013/12/31	1
300077	2014/3/18	27.31	27.52	26.66	26.9	7942733	214329522.5	4702389.67	7316800	-0.019679	-0.019679	68.977671	67.249901	16	2013/12/31	1
300077	2014/3/19	26.7	26.75	25.02	25.56	6950855	179645629.3	4468144.24	6952320	-0.049814	-0.049814	65.541609	63.899906	16	2013/12/31	1
300077	2014/3/20	25.56	25.75	24.57	24.57	5325248	133885131.7	4295082.31	6683040	-0.038732	-0.038732	63.003026	61.424909	16	2013/12/31	1
300077	2014/3/21	24	25.2	23.8	24.65	5984897	145888980.2	4309067.12	6704800	0.003256	0.003256	63.208164	61.624909	16	2013/12/31	1
300077	2014/3/24	24.5	25.34	24.41	24.9	3099214	77476547.24	4352769.62	6772800	0.010142	0.010142	63.84922	62.249908	16	2013/12/31	1
300077	2014/3/25	25.12	25.79	24.7	25.44	4987859	126923166.9	4447167.04	6919680	0.021687	0.021687	65.233902	63.599906	16	2013/12/31	1
300077	2014/3/26	25.23	25.96	24.7	24.7	4353945	110013250	6165367.62	6718400	-0.029088	-0.029088	63.336375	61.749909	16	2014/3/26	1
300077	2014/3/27	24.35	24.45	23.28	23.29	7393159	175867486.3	5813417.48	6334880	-0.057085	-0.057085	59.720817	58.224914	16	2014/3/26	1
300077	2014/3/28	23.4	23.74	22.35	23.45	6645543	153868555.6	5853355.09	6378400	0.00687	0.00687	60.131093	58.624913	16	2014/3/26	1
300077	2014/3/31	23.45	23.79	22.75	23.38	5485520	127484509.9	5835882.38	6359360	-0.002985	-0.002985	59.951597	58.449914	16	2014/3/26	1
300077	2014/4/1	23.45	23.6	22.8	23.03	8267395	190212958	5748518.88	6264160	-0.01497	-0.01497	59.054118	57.574915	16	2014/3/26	1
300077	2014/4/2	23	23.12	22.37	22.63	5148861	117113357.1	5648674.87	6155360	-0.017369	-0.017369	58.028428	56.574917	16	2014/3/26	1
300077	2014/4/3	22.63	23.77	22.52	23.13	5982907	139306869.8	5773479.88	6291360	0.022095	0.022095	59.310541	57.824915	16	2014/3/26	1
300077	2014/4/4	23.15	24.29	22.87	24.01	7281229	173747979	5993136.7	6530720	0.038046	0.038046	61.567059	60.024911	16	2014/3/26	1
300077	2014/4/8	23.69	24.38	23.68	24.1	4780072	115052360	6015601.6	6555200	0.003748	0.003748	61.797839	60.249911	16	2014/3/26	1
300077	2014/4/9	23.9	24.81	23.69	24.61	6183926	150733583.2	6142902.72	6693920	0.021162	0.021162	63.105595	61.524909	16	2014/3/26	1
300077	2014/4/10	24.72	24.93	24.08	24.14	5831005	143076306.6	6025586	6566080	-0.019098	-0.019098	61.900408	60.349911	16	2014/3/26	1
300077	2014/4/11	24.12	24.2	23.71	23.95	3354412	80227000.06	5978160.1	6514400	-0.007871	-0.007871	61.413206	59.874912	16	2014/3/26	1
300077	2014/4/14	23.82	25.25	23.8	24.96	5566507	137747802.8	6230266.22	6789120	0.042171	0.042171	64.003074	62.399908	16	2014/3/26	1
300077	2014/4/15	25	25.68	24.7	24.78	4352650	109868956.9	6185336.42	6740160	-0.007212	-0.007212	63.541513	61.949909	16	2014/3/26	1
300077	2014/4/16	24.75	25.2	24.32	24.44	3232459	79627989.63	6100469.01	6647680	-0.013721	-0.013721	62.669676	61.09991	16	2014/3/26	1
300077	2014/4/17	24.67	25.43	24.43	24.91	3327317	83185026.11	6217785.72	6775520	0.019231	0.019231	63.874862	62.274908	16	2014/3/26	1
300077	2014/4/18	24.68	25.79	24.68	25.5	4390720	111709646.3	6365055.64	6936000	0.023685	0.023685	65.387755	63.749906	16	2014/3/26	1
300077	2014/4/21	25.33	25.88	24.43	24.48	3619338	91161904.18	6110453.41	6658560	-0.04	-0.04	62.772245	61.19991	16	2014/3/26	1
300077	2014/4/22	24.43	25.02	23.5	24.05	4759047	114688287.5	6003121.1	6541600	-0.017565	-0.017565	61.669628	60.124912	16	2014/3/26	1
300077	2014/4/23	24	24.39	23.89	24.2	2049488	49431459.45	6040562.61	6582400	0.006237	0.006237	62.054262	60.499911	16	2014/3/26	1
300077	2014/4/24	24.03	25.16	24.03	24.86	3367741	83033732.56	6205305.22	6761920	0.027273	0.027273	63.746651	62.149909	16	2014/3/26	1
300077	2014/4/25	25	25.35	24	24.25	3254350	80654515.21	6053043.11	6596000	-0.024537	-0.024537	62.182473	60.624911	16	2014/3/26	1
300077	2014/4/28	23.97	23.97	21.83	21.83	8706437	194706529	5448986.85	5937760	-0.099794	-0.099794	55.977047	54.57492	16	2014/3/26	1
300077	2014/4/29	21.6	22.17	21.44	22.1	3474425	76078035.17	5516381.55	6011200	0.012368	0.012368	56.669388	55.249919	16	2014/3/26	1
300077	2014/4/30	22.07	22.48	21.84	21.92	2355579	52020348.15	5471451.75	5962240	-0.008145	-0.008145	56.207827	54.79992	16	2014/3/26	1
300077	2014/5/5	21.93	22.44	21.9	22.15	2367972	52450030.58	5528862.05	6024800	0.010493	0.010493	56.797599	55.374919	16	2014/3/26	1
300077	2014/5/6	22.3	23.37	22.28	23.13	3853406	88469344.23	5773479.88	6291360	0.044244	0.044244	59.31054	57.824915	16	2014/3/26	1
300077	2014/5/7	23.2	23.32	22.8	22.91	2202576	50724204.54	5718565.67	6231520	-0.009511	-0.009511	58.74641	57.274916	16	2014/3/26	1
300077	2014/5/8	22.7	23.5	22.7	22.9	3579300	82913480.01	5716069.57	6228800	-0.000436	-0.000436	58.720768	57.249916	16	2014/3/26	1
300077	2014/5/9	23	23.54	22.79	22.93	2794084	64566426.52	5723557.87	6236960	0.00131	0.00131	58.797695	57.324916	16	2014/3/26	1
300077	2014/5/12	23.18	23.79	22.71	23.56	4764447	111074364.6	5880812.19	6408320	0.027475	0.027475	60.413157	58.899914	16	2014/3/26	1
300077	2014/5/13	23.56	23.91	23.37	23.89	4064661	96353594.94	5963183.5	6498080	0.014007	0.014007	61.259351	59.724913	16	2014/3/26	1
300077	2014/5/14	23.8	23.98	23.42	23.66	2265374	53550934.76	5905773.19	6435520	-0.009627	-0.009627	60.669579	59.149914	16	2014/3/26	1
300077	2014/5/15	23.51	23.85	22.8	22.8	2883161	67027327.03	5691108.57	6201600	-0.036348	-0.036348	58.464345	56.999917	16	2014/3/26	1
300077	2014/5/16	22.52	22.88	22.36	22.74	2407162	54380956.87	5676131.97	6185280	-0.002632	-0.002632	58.310491	56.849917	16	2014/3/26	1
300077	2014/5/19	22.81	23.89	22.34	23.45	4533923	104618015.4	5853355.09	6378400	0.031223	0.031223	60.131091	58.624914	16	2014/3/26	1
300077	2014/5/20	23.62	24.7	23.5	24.09	5401370	130282284.1	6013105.5	6552480	0.027292	0.027292	61.772195	60.224912	16	2014/3/26	1
300077	2014/5/21	24.12	25.1	23.79	24.93	5777910	141781644.6	6222777.92	6780960	0.034869	0.034869	63.926145	62.324909	16	2014/3/26	1
300077	2014/5/22	24.84	25.67	24.54	24.58	7078719	178500264.6	6135414.41	6685760	-0.014039	-0.014039	63.028666	61.44991	16	2014/3/26	1
300077	2014/5/23	24.67	25.66	24.66	25.48	6904063	173662010.3	6360063.44	6930560	0.037225	0.036615	65.374908	63.699898	16	2014/3/26	1
300077	2014/5/26	25.48	25.65	25	25.35	5636431	142693779.6	6327614.13	6895200	-0.005102	-0.005102	65.041363	63.374899	16	2014/3/26	1
300077	2014/5/27	25.34	25.8	24.71	24.71	5999805	150989645.9	6167863.72	6721120	-0.025247	-0.025247	63.399293	61.774902	16	2014/3/26	1
300077	2014/5/28	24.68	27.18	24.63	27.18	36347040	963787776.4	6784400.48	7392960	0.09996	0.09996	69.736657	67.949892	16	2014/3/26	1
300077	2014/5/29	26.91	28.28	26.72	27.98	24372357	668209794.6	6984088.5	7610560	0.029433	0.029433	71.789244	69.949889	16	2014/3/26	1
300077	2014/5/30	27.6	28.7	27.2	27.6	18505551	516670884.4	6889236.69	7507200	-0.013581	-0.013581	70.814265	68.999891	16	2014/3/26	1
300077	2014/6/3	27.9	28.41	26.96	26.98	12828899	353247663	6734478.47	7338560	-0.022464	-0.022464	69.22351	67.449893	16	2014/3/26	1
300077	2014/6/4	27.2	27.5	26.49	27.29	9851111	266265180.8	6811857.58	7422880	0.01149	0.01149	70.018888	68.224892	16	2014/3/26	1
300077	2014/6/5	27.29	27.73	26.72	27.52	7599783	206914470.3	6869267.89	7485440	0.008428	0.008428	70.609007	68.799891	16	2014/3/26	1
300077	2014/6/6	27.52	27.89	26.8	27.2	8609200	234966995.2	6789392.68	7398400	-0.011628	-0.011628	69.787972	67.999892	16	2014/3/26	1
300077	2014/6/9	27.32	27.59	26.15	27.21	9637224	260695034.9	6791888.78	7401120	0.000368	0.000368	69.813629	68.024892	16	2014/3/26	1
300077	2014/6/10	27.09	28.2	26.92	27.75	10026290	276568933.4	6926678.19	7548000	0.019846	0.019846	71.199125	69.37489	16	2014/3/26	1
300077	2014/6/11	27.5	28.18	27.42	27.75	6637740	184107718.3	6926678.19	7548000	0	0	71.199125	69.37489	16	2014/3/26	1
300077	2014/6/12	27.59	28.05	27.1	27.58	7749964	214589563	6884244.49	7501760	-0.006126	-0.006126	70.76295	68.949891	16	2014/3/26	1
300077	2014/6/13	27.51	29.73	27.4	28.88	18735980	532628060.7	7208737.52	7855360	0.047136	0.047136	74.098404	72.199886	16	2014/3/26	1
300077	2014/6/16	28.88	29.19	28.53	28.64	7762106	223307625.9	7148831.12	7790080	-0.00831	-0.00831	73.482628	71.599887	16	2014/3/26	1
300077	2014/6/17	28.63	29.1	27.7	27.7	8064409	228557134	6914197.69	7534400	-0.032821	-0.032821	71.070838	69.249891	16	2014/3/26	1
300077	2014/6/18	27.42	28.06	27.03	27.03	6893021	189749807.9	6746958.98	7352160	-0.024188	-0.024188	69.351796	67.574894	16	2014/3/26	1
300077	2014/6/19	27.13	27.3	25.01	25.54	6627100	174997418.2	6375040.04	6946880	-0.055124	-0.055124	65.528852	63.8499	16	2014/3/26	1
300077	2014/6/20	25.39	26.13	25.21	25.89	5598179	143875678	6462403.55	7042080	0.013704	0.013704	66.426859	64.724899	16	2014/3/26	1
300077	2014/6/23	25.96	26.89	25.9	26.4	6009277	158925043.6	6589704.66	7180800	0.019699	0.019699	67.735383	65.999897	16	2014/3/26	1
300077	2014/6/24	26.4	27.08	26.29	26.77	6019047	161262665.2	6682060.37	7281440	0.014015	0.014015	68.684705	66.924896	16	2014/3/26	1
300077	2014/6/25	27.49	28.45	26.78	26.88	10228022	280293356.6	6709517.47	7311360	0.004109	0.004109	68.966936	67.199896	16	2014/3/26	1
300077	2014/6/26	27.15	28.2	26.95	28	12853400	356957659.1	6989080.7	7616000	0.041667	0.041667	71.840558	69.999892	16	2014/3/26	1
300077	2014/6/27	28.5	28.5	27.51	27.67	9901091	275674225.6	6906709.39	7526240	-0.011786	-0.011786	70.993866	69.174893	16	2014/3/26	1
300077	2014/6/30	27.67	27.93	27.05	27.54	7119810	195282456.6	6946256.53	7490880	-0.004698	-0.004698	70.660321	68.849894	16	2014/6/30	1
300077	2014/7/1	27.55	27.69	27.1	27.18	7775181	212053903	6855455.79	7392960	-0.013072	-0.013072	69.736656	67.949895	16	2014/6/30	1
300077	2014/7/2	27.18	27.39	26.4	26.61	11415725	307049217.6	6711687.96	7237920	-0.020971	-0.020971	68.274188	66.524897	16	2014/6/30	1
300077	2014/7/3	26.54	27.49	26.2	27.34	12184659	329988785.5	6895811.68	7436480	0.027433	0.027433	70.147174	68.349894	16	2014/6/30	1
300077	2014/7/4	27.2	27.7	27.01	27.58	16191651	444258645.8	6956345.5	7501760	0.008778	0.008778	70.76295	68.949893	16	2014/6/30	1
300077	2014/7/7	27	27.25	25.74	25.85	16923463	445248120.6	6519997.51	7031200	-0.062727	-0.062727	66.32423	64.6249	16	2014/6/30	1
300077	2014/7/8	25.95	26.33	25.75	26.33	9026299	235239805.4	6641065.16	7161760	0.018569	0.018569	67.555782	65.824898	16	2014/6/30	1
300077	2014/7/9	26.15	26.26	24.7	24.83	13890749	354245601.5	6262728.75	6753760	-0.056969	-0.056969	63.707181	62.074904	16	2014/6/30	1
300077	2014/7/10	24.81	25.13	24.37	24.46	7902079	195406783.8	6169405.77	6653120	-0.014901	-0.014901	62.757859	61.149905	16	2014/6/30	1
300077	2014/7/11	24.58	25.1	24.5	24.83	5475580	136006529	6262728.75	6753760	0.015127	0.015127	63.707181	62.074904	16	2014/6/30	1
300077	2014/7/14	24.65	25.25	24.65	24.92	5985807	149023773.1	6285428.93	6778240	0.003625	0.003625	63.938097	62.299904	16	2014/6/30	1
300077	2014/7/15	24.93	25.16	23.96	24.33	7557986	183664443	6136616.61	6617760	-0.023676	-0.023676	62.424314	60.824906	16	2014/6/30	1
300077	2014/7/16	24.3	24.4	23.51	23.7	6454751	153640041.7	5977715.32	6446400	-0.025894	-0.025894	60.807901	59.249908	16	2014/6/30	1
300077	2014/7/17	23.55	24.08	23.51	23.88	3517050	83909625.69	6023115.69	6495360	0.007595	0.007595	61.269733	59.699908	16	2014/6/30	1
300077	2014/7/18	23.76	24.1	23.3	23.44	6328543	149503439.6	5912137.01	6375680	-0.018425	-0.018425	60.14081	58.599909	16	2014/6/30	1
300077	2014/7/21	23.4	23.4	22.74	23.05	5348498	122971729.3	5813769.54	6269600	-0.016638	-0.016638	59.140174	57.624911	16	2014/6/30	1
300077	2014/7/22	23.03	23.66	23.03	23.57	4946229	115705981.9	5944926.16	6411040	0.02256	0.02256	60.474356	58.924909	16	2014/6/30	1
300077	2014/7/23	23.56	23.77	23	23.19	6491914	152457326.7	5849080.94	6307680	-0.016122	-0.016122	59.499377	57.97491	16	2014/6/30	1
300077	2014/7/24	23.29	23.38	22.7	23.28	4407764	101959410.1	5871781.12	6332160	0.003881	0.003881	59.730293	58.19991	16	2014/6/30	1
300077	2014/7/25	23.42	23.9	23.23	23.87	5428395	128045248.4	6020593.44	6492640	0.025344	0.025344	61.244076	59.674908	16	2014/6/30	1
300077	2014/7/28	24.03	24.34	23.74	24.26	5431424	130698870.3	6118960.91	6598720	0.016339	0.016339	62.244712	60.649906	16	2014/6/30	1
300077	2014/7/29	24.3	24.49	24.1	24.15	6227637	151299476.5	6091216.24	6568800	-0.004534	-0.004534	61.962482	60.374907	16	2014/6/30	1
300077	2014/7/30	24.15	24.45	24.06	24.33	4115506	99863019.23	6136616.61	6617760	0.007453	0.007453	62.424314	60.824906	16	2014/6/30	1
300077	2014/7/31	24.23	24.49	24.23	24.34	4149734	100928041.2	6139138.85	6620480	0.000411	0.000411	62.449971	60.849906	16	2014/6/30	1
300077	2014/8/1	24.26	24.27	23.79	23.79	5040111	121092378.2	6000415.5	6470880	-0.022597	-0.022597	61.038817	59.474908	16	2014/6/30	1
300077	2014/8/4	23.87	24.08	23.7	24.02	3718935	89028795.84	6058427.09	6533440	0.009668	0.009668	61.628936	60.049907	16	2014/6/30	1
300077	2014/8/5	23.99	24.76	23.81	24.68	7196521	175959404.3	6224895.11	6712960	0.027477	0.027477	63.322321	61.699905	16	2014/6/30	1
300077	2014/8/6	24.63	24.74	24.41	24.65	4961600	122011552.3	6217328.38	6704800	-0.001216	-0.001216	63.245349	61.624905	16	2014/6/30	1
300077	2014/8/7	24.68	24.95	24.5	24.7	6119830	151618045	6229939.59	6718400	0.002028	0.002028	63.373635	61.749904	16	2014/6/30	1
300077	2014/8/8	24.77	24.93	24.55	24.91	5962447	147804258.3	6282906.69	6775520	0.008502	0.008502	63.91244	62.274904	16	2014/6/30	1
300077	2014/8/11	24.92	25.27	24.81	25.03	5979227	149743559.8	6313173.6	6808160	0.004817	0.004817	64.220328	62.574904	16	2014/6/30	1
300077	2014/8/12	25.03	25.36	24.99	25.33	6805790	171882996.4	6388840.89	6889760	0.011986	0.011986	64.990048	63.324903	16	2014/6/30	1
300077	2014/8/13	25.3	25.43	24.63	24.97	7320140	183094647.1	6298040.15	6791840	-0.014212	-0.014212	64.066384	62.424904	16	2014/6/30	1
300077	2014/8/14	24.85	25.09	24.64	24.66	5696050	141843461.8	6219850.62	6707520	-0.012415	-0.012415	63.271006	61.649905	16	2014/6/30	1
300077	2014/8/15	24.65	25.37	24.63	25.18	6342105	158650951	6351007.24	6848960	0.021087	0.021087	64.605188	62.949903	16	2014/6/30	1
300077	2014/8/18	25.27	25.93	25.27	25.79	9068065	232314204.7	6504864.05	7014880	0.024226	0.024226	66.170286	64.474901	16	2014/6/30	1
300077	2014/8/19	25.9	27.3	25.87	26.6	15365568	409353647.6	6709165.72	7235200	0.031408	0.031408	68.248531	66.499898	16	2014/6/30	1
300077	2014/8/20	26.48	26.6	26.01	26.46	9971238	262091171.4	6673854.32	7197120	-0.005263	-0.005263	67.889328	66.149899	16	2014/6/30	1
300077	2014/8/21	26.54	28.42	26.53	27.79	18979763	524170517.1	7009312.6	7558880	0.050265	0.050265	71.301755	69.474894	16	2014/6/30	1
300077	2014/8/22	27.85	28.37	27.45	27.92	12721601	354724024	7042101.76	7594240	0.004678	0.004678	71.6353	69.799894	16	2014/6/30	1
300077	2014/8/25	27.95	28.09	27.4	27.53	8768074	243277028.1	6943734.29	7488160	-0.013968	-0.013968	70.634664	68.824895	16	2014/6/30	1
300077	2014/8/26	27.52	27.99	26.4	27.78	14017291	380790957.8	7006790.36	7556160	0.009081	0.009081	71.276098	69.449894	16	2014/6/30	1
300077	2014/8/27	29.1	30.29	28.5	28.9	28736588	844328574.1	7289281.55	7860800	0.040317	0.040317	74.14972	72.24989	16	2014/6/30	1
300077	2014/8/28	28.75	29.28	28.08	28.76	15267195	438990307.9	7253970.15	7822720	-0.004844	-0.004844	73.790517	71.899891	16	2014/6/30	1
300077	2014/8/29	28.74	29.38	28.63	28.88	9899640	287151774.2	7284237.06	7855360	0.004172	0.004172	74.098405	72.199891	16	2014/6/30	1
300077	2014/9/1	28.88	29.18	28.45	29.13	9953711	287337281.5	7347293.13	7923360	0.008657	0.008657	74.739839	72.82489	16	2014/6/30	1
300077	2014/9/2	29.4	30.25	29.33	29.37	16161235	479813345.7	7407826.96	7988640	0.008239	0.008239	75.355615	73.424889	16	2014/6/30	1
300077	2014/9/3	29.52	29.59	28.6	28.81	13694942	396734264.9	7266581.36	7836320	-0.019067	-0.019067	73.918804	72.024891	16	2014/6/30	1
300077	2014/9/4	28.8	29.9	28.55	29.64	13512029	397975018.3	7475927.51	8062080	0.028809	0.028809	76.048363	74.099888	16	2014/6/30	1
300077	2014/9/5	29.62	30.19	29.35	29.59	10088813	299701020.2	7463316.3	8048480	-0.001687	-0.001687	75.920076	73.974888	16	2014/6/30	1
300077	2014/9/9	29.74	30.29	29.15	29.96	10801684	323072067.6	7556639.28	8149120	0.012504	0.012504	76.869398	74.899887	16	2014/6/30	1
300077	2014/9/10	29.8	31.15	29.55	31.09	16716676	509898060.1	7841652.71	8456480	0.037717	0.037717	79.768678	77.724883	16	2014/6/30	1
300077	2014/9/11	31.15	31.48	30.21	30.64	12603627	386431453.3	7728151.79	8334080	-0.014474	-0.014474	78.614098	76.599885	16	2014/6/30	1
300077	2014/9/12	30.71	30.96	30.3	30.75	8104094	248831647.8	7755896.46	8364000	0.00359	0.00359	78.896329	76.874885	16	2014/6/30	1
300077	2014/9/15	30.35	30.74	29.95	30.3	11878294	359232872.6	7642395.53	8241600	-0.014634	-0.014634	77.741749	75.749887	16	2014/6/30	1
300077	2014/9/16	30.3	30.3	28.2	28.4	14576189	426153481.9	7163169.41	7724800	-0.062706	-0.062706	72.866854	70.999894	16	2014/6/30	1
300077	2014/9/17	28.5	28.88	28.18	28.54	8331114	238099447.5	7198480.81	7762880	0.00493	0.00493	73.226057	71.349893	16	2014/6/30	1
300077	2014/9/18	28.55	28.88	28.45	28.62	6016173	172713690.1	7218658.75	7784640	0.002803	0.002803	73.431316	71.549893	16	2014/6/30	1
300077	2014/9/19	28.6	28.86	28.31	28.86	6615262	189435513.9	7279192.58	7849920	0.008386	0.008386	74.047092	72.149892	16	2014/6/30	1
300077	2014/9/22	28.8	28.86	27.97	27.98	6594545	186812589.9	7057235.21	7610560	-0.030492	-0.030492	71.789246	69.949895	16	2014/6/30	1
300077	2014/9/23	27.96	28.67	27.8	28.63	6778742	191022168.3	7221180.99	7787360	0.023231	0.023231	73.456973	71.574893	16	2014/6/30	1
300077	2014/9/24	29.25	30.03	29.12	29.32	10482243	309540252.2	7395215.74	7975040	0.024101	0.024101	75.22733	73.29989	16	2014/6/30	1
300077	2014/9/25	29.37	29.94	29.2	29.37	8169561	241881131.6	7407826.96	7988640	0.001705	0.001705	75.355617	73.42489	16	2014/6/30	1
300077	2014/9/26	29.37	29.92	29.13	29.45	6858698	202913763.2	7428004.9	8010400	0.002724	0.002724	75.560876	73.62489	16	2014/6/30	1
300077	2014/9/29	29.43	30.19	29.43	29.96	8357553	250282108.1	7556639.28	8149120	0.017317	0.017317	76.869401	74.899888	16	2014/6/30	1
300077	2014/9/30	29.98	30.17	29.55	29.7	8681988	258772617.2	7491060.97	8078400	-0.008678	-0.008678	76.20231	74.249889	16	2014/6/30	1
300077	2014/10/8	29.9	29.96	29.2	29.96	8394579	248902983.8	7556639.28	8149120	0.008754	0.008754	76.869401	74.899888	16	2014/6/30	1
300077	2014/10/9	29.96	30.62	29.83	30.4	11151584	337308398	7667617.96	8268800	0.014686	0.014686	77.998324	75.999886	16	2014/6/30	1
300077	2014/10/10	30.3	30.3	29.55	29.69	7435819	222345045	7488538.72	8075680	-0.023355	-0.023355	76.176653	74.224889	16	2014/6/30	1
300077	2014/10/13	29.4	29.4	28.31	28.5	10158441	290687473.7	7188391.84	7752000	-0.040081	-0.040081	73.123429	71.249893	16	2014/6/30	1
300077	2014/10/14	28.35	28.68	27.89	28.17	9707289	274496540.7	7105157.83	7662240	-0.011579	-0.011579	72.276737	70.424894	16	2014/6/30	1
300077	2014/10/15	28.18	28.6	28.14	28.45	6147627	174333763.9	7175780.62	7738400	0.00994	0.00994	72.995143	71.124893	16	2014/6/30	1
300077	2014/10/16	28.35	28.43	27.38	27.5	8351499	233584542.8	6936167.56	7480000	-0.033392	-0.033392	70.557695	68.749897	16	2014/6/30	1
300077	2014/10/17	27.5	27.75	26.68	27.3	9030458	245063785	6885722.71	7425600	-0.007273	-0.007273	70.044548	68.249898	16	2014/6/30	1
300077	2014/10/20	27.35	27.86	27.14	27.62	6512754	179051486.9	6966434.48	7512640	0.011722	0.011722	70.865583	69.049897	16	2014/6/30	1
300077	2014/10/21	27.86	28.36	27.71	27.71	8245932	231876023	6989134.66	7537120	0.003259	0.003259	71.096499	69.274897	16	2014/6/30	1
300077	2014/10/22	27.96	28.33	27.68	28	5273928	147599558.2	7062279.7	7616000	0.010466	0.010466	71.840562	69.999896	16	2014/6/30	1
300077	2014/10/23	27.84	28	27.07	27.1	5882334	161828884.1	6835277.85	7371200	-0.032143	-0.032143	69.531401	67.749899	16	2014/6/30	1
300077	2014/10/24	27.07	27.49	26.5	26.5	4963230	134044553	6683943.29	7208000	-0.02214	-0.02214	67.99196	66.249901	16	2014/6/30	1
300077	2014/10/27	26.35	26.9	25.51	26.89	5862009	153682207.4	6782310.75	7314080	0.014717	0.014717	68.992596	67.2249	16	2014/6/30	1
300077	2014/10/28	26.8	27.56	26.7	27.55	5849507	159405320.7	6948778.78	7493600	0.024544	0.024544	70.685981	68.874898	16	2014/6/30	1
300077	2014/10/29	27.77	28.16	27.5	27.67	7098693	197496970.8	6979045.69	7526240	0.004356	0.004356	70.993869	69.174898	16	2014/6/30	1
300077	2014/10/30	27.75	28.11	27.45	27.78	5692669	158350744.7	7006790.36	7556160	0.003975	0.003975	71.2761	69.449898	16	2014/6/30	1
300077	2014/10/31	27.9	27.96	27.18	27.72	5898494	162736610	6991656.9	7539840	-0.00216	-0.00216	71.122156	69.299898	16	2014/6/30	1
300077	2014/11/3	27.86	28.64	27.83	28.58	8874052	250391769.5	7208569.78	7773760	0.031025	0.031025	73.328688	71.449895	16	2014/6/30	1
300077	2014/11/4	28.72	29.17	28.3	28.57	8485912	244234643.9	7206047.54	7771040	-0.00035	-0.00035	73.303031	71.424895	16	2014/6/30	1
300077	2014/11/5	28.45	28.65	27.97	28.09	4861027	137312680.9	7084979.88	7640480	-0.016801	-0.016801	72.071479	70.224897	16	2014/6/30	1
300077	2014/11/6	28.46	28.63	28.06	28.47	4974646	141113487.8	7180825.11	7743840	0.013528	0.013528	73.046458	71.174896	16	2014/6/30	1
300077	2014/11/7	28.5	28.92	27	28	7182762	204145897.1	7062279.7	7616000	-0.016509	-0.016509	71.840563	69.999898	16	2014/6/30	1
300077	2014/11/10	28.19	28.36	27.6	28.12	5330939	149380362.5	7092546.61	7648640	0.004286	0.004286	72.148451	70.299898	16	2014/6/30	1
300077	2014/11/11	28.12	28.19	26.79	27.15	7592195	207152412.8	6847889.07	7384800	-0.034495	-0.034495	69.659689	67.874902	16	2014/6/30	1
300077	2014/11/12	26.87	27.3	26.65	27.25	4761785	128746103.7	6873111.49	7412000	0.003683	0.003683	69.916262	68.124902	16	2014/6/30	1
300077	2014/11/13	27.2	27.2	26.25	26.65	6440366	171052324.8	6721776.93	7248800	-0.022018	-0.022018	68.376821	66.624904	16	2014/6/30	1
300077	2014/11/14	26.73	26.96	26.51	26.93	3839651	102741199.8	6792399.73	7324960	0.010507	0.010507	69.095227	67.324903	16	2014/6/30	1
300077	2014/11/17	26.88	27.52	26.51	27.28	6261060	170325255.1	6880678.22	7420160	0.012997	0.012997	69.993234	68.199902	16	2014/6/30	1
300077	2014/11/18	27.28	27.43	27	27.16	3115018	84706008.64	6850411.31	7387520	-0.004399	-0.004399	69.685346	67.899902	16	2014/6/30	1
300077	2014/11/19	27.26	28.29	27.1	28	9404472	261367608.3	7062279.7	7616000	0.030928	0.030928	71.840563	69.999899	16	2014/6/30	1
300077	2014/11/20	28.02	28.39	27.75	28.28	6511383	182590193.7	7132902.5	7692160	0.01	0.01	72.558969	70.699898	16	2014/6/30	1
300077	2014/11/21	28.28	28.69	27.99	28.18	7025196	198934875.2	7107680.07	7664960	-0.003536	-0.003536	72.302396	70.449898	16	2014/6/30	1
300077	2014/11/24	28.42	28.67	27.87	28.32	8820947	248628912.5	7142991.47	7703040	0.004968	0.004968	72.661599	70.799897	16	2014/6/30	1
300077	2014/11/25	28.32	29.31	28.25	29.05	11136778	323141904.1	7327115.19	7901600	0.025777	0.025777	74.534585	72.624894	16	2014/6/30	1
300077	2014/11/26	28.9	29.45	28.66	28.94	8914370	258806659.2	7299370.52	7871680	-0.003787	-0.003787	74.252354	72.349894	16	2014/6/30	1
300077	2014/11/27	28.98	29.3	28.42	28.94	7701444	222095411.7	7299370.52	7871680	0	0	74.252354	72.349894	16	2014/6/30	1
300077	2014/11/28	28.9	29.94	28.75	29.39	13827998	407797725.1	7412871.44	7994080	0.015549	0.015549	75.406934	73.474892	16	2014/6/30	1
300077	2014/12/1	29.39	29.88	28.68	28.68	9254608	269770656.1	7233792.21	7800960	-0.024158	-0.024158	73.585263	71.699895	16	2014/6/30	1
300077	2014/12/2	28.75	29.36	28.62	28.91	7189141	208663602.8	7291803.79	7863520	0.00802	0.00802	74.175382	72.274894	16	2014/6/30	1
300077	2014/12/3	28.97	30.57	28.3	30.3	18175003	534934041.9	7642395.53	8241600	0.04808	0.04808	77.741753	75.749889	16	2014/6/30	1
300077	2014/12/4	30.46	31.45	30.32	30.56	17125035	529393089.1	7707973.84	8312320	0.008581	0.008581	78.408844	76.399888	16	2014/6/30	1
300077	2014/12/5	30.55	30.92	28	29.4	13233255	390896155.5	7415393.69	7996800	-0.037958	-0.037958	75.432592	73.499892	16	2014/6/30	1
300077	2014/12/8	29.53	30.8	28.75	29.74	13263749	397309166.6	7501149.94	8089280	0.011565	0.011565	76.304942	74.349891	16	2014/6/30	1
300077	2014/12/9	29.74	30.76	28.57	28.61	15426571	459499822.7	7216136.51	7781920	-0.037996	-0.037996	73.405662	71.524895	16	2014/6/30	1
300077	2014/12/10	28.7	29.75	28.2	29.52	11491299	335247311.5	7445660.6	8029440	0.031807	0.031807	75.74048	73.799892	16	2014/6/30	1
300077	2014/12/11	29.48	32.47	29.08	32.47	22371798	688847044.9	8189722.21	8831840	0.099932	0.099932	83.309397	81.174881	16	2014/6/30	1
300077	2014/12/12	32.33	32.56	31.48	32.25	16092523	516003982.2	8134232.87	8772000	-0.006775	-0.006775	82.744935	80.624882	16	2014/6/30	1
300077	2014/12/15	32	33.3	31.8	32.46	12464206	407674362.8	8187199.97	8829120	0.006512	0.006512	83.283739	81.149881	16	2014/6/30	1
300077	2014/12/16	32.59	32.96	31.86	32.46	10793492	349594852.9	8187199.97	8829120	0	0	83.283739	81.149881	16	2014/6/30	1
300077	2014/12/17	31.6	32.2	30.89	31	13079213	410786175.9	7818952.53	8432000	-0.044978	-0.044978	79.537767	77.499886	16	2014/6/30	1
300077	2014/12/18	30.8	31.48	30.4	30.66	9330708	287748158.6	7733196.27	8339520	-0.010968	-0.010968	78.665417	76.649887	16	2014/6/30	1
300077	2014/12/19	30.59	30.79	29.16	29.69	12085412	361215261.3	7488538.72	8075680	-0.031637	-0.031637	76.176655	74.224891	16	2014/6/30	1
300077	2014/12/22	29.21	29.45	26.72	26.74	16738576	458679827.9	6744477.11	7273280	-0.09936	-0.09936	68.607738	66.849902	16	2014/6/30	1
300077	2014/12/23	26.33	27.2	26.05	26.45	8637929	229133706.5	6671332.07	7194400	-0.010845	-0.010845	67.863675	66.124903	16	2014/6/30	1
300077	2014/12/24	26.72	27.7	26.7	27.23	8578941	233260943.1	6868067.01	7406560	0.02949	0.02949	69.864948	68.0749	16	2014/6/30	1
300077	2014/12/25	27.3	28	26.77	27.85	7648629	208869465.4	7024446.06	7575200	0.022769	0.022769	71.455703	69.624898	16	2014/6/30	1
300077	2014/12/26	27.88	28.25	27.52	27.52	5766810	160231386.6	6941212.05	7485440	-0.011849	-0.011849	70.609011	68.799899	16	2014/6/30	1
300077	2014/12/29	27.45	27.45	26.51	26.69	9245163	248808599.2	6731865.9	7259680	-0.03016	-0.03016	68.479451	66.724902	16	2014/6/30	1
300077	2014/12/30	26.69	27.1	26.11	26.2	5354364	141973435.9	6608276.01	7126400	-0.018359	-0.018359	67.222241	65.499904	16	2014/6/30	1
300077	2014/12/31	26.28	26.75	26.19	26.68	5448714	144123444.5	6861479.03	7256960	0.018321	0.018321	68.453794	66.699902	16	2014/12/31	1
300077	2015/1/5	27.58	28.05	26.88	27.73	8095738	222050753.4	7131514.74	7542560	0.039355	0.039355	71.147815	69.324898	16	2014/12/31	1
300077	2015/1/6	27.6	28.7	27	28.42	8617412	241792454.4	7308966.79	7730240	0.024883	0.024883	72.918171	71.049896	16	2014/12/31	1
300077	2015/1/7	28.4	28.66	27.45	27.72	7457976	208457281.2	7128942.98	7539840	-0.024631	-0.024631	71.122157	69.299898	16	2014/12/31	1
300077	2015/1/8	27.75	28.08	27.41	27.95	6335682	176121558.3	7188093.66	7602400	0.008297	0.008297	71.712276	69.874898	16	2014/12/31	1
300077	2015/1/9	27.95	28.25	27.43	27.43	6607774	184521674.1	7054361.68	7460960	-0.018605	-0.018605	70.378094	68.574899	16	2014/12/31	1
300077	2015/1/12	27	28.09	26.76	27.79	4993709	137703412.9	7146945.36	7558880	0.013124	0.013124	71.301759	69.474898	16	2014/12/31	1
300077	2015/1/13	27.8	28.89	27.55	28.7	9117935	259190003.6	7380976.31	7806400	0.032746	0.032746	73.636577	71.749895	16	2014/12/31	1
300077	2015/1/14	29.13	30.27	28.91	29.39	11871415	350714608.8	7558428.36	7994080	0.024042	0.024042	75.406934	73.474892	16	2014/12/31	1
300077	2015/1/15	29.05	29.86	28.96	29.62	6608392	194489397.8	7617579.04	8056640	0.007826	0.007826	75.997053	74.049891	16	2014/12/31	1
300077	2015/1/16	29.56	30.5	29.26	30	9026727	271244030.9	7715306.25	8160000	0.012829	0.012829	76.972032	74.99989	16	2014/12/31	1
300077	2015/1/19	29.18	30.59	28.52	28.89	11847982	351226834.2	7429839.92	7858080	-0.037	-0.037	74.124066	72.224894	16	2014/12/31	1
300077	2015/1/20	29.09	30.9	29.09	30.78	14685960	443381461.9	7915904.21	8372160	0.065421	0.065421	78.973304	76.949887	16	2014/12/31	1
300077	2015/1/21	30.7	31.3	30.31	30.62	10918182	335889334.2	7874755.91	8328640	-0.005198	-0.005198	78.562787	76.549888	16	2014/12/31	1
300077	2015/1/22	30.54	31.79	30.36	31.54	10829911	337016962.5	8111358.64	8578880	0.030046	0.030046	80.923263	78.849884	16	2014/12/31	1
300077	2015/1/23	31.34	31.34	30.17	30.46	9205762	282746869.7	7833607.61	8285120	-0.034242	-0.034242	78.152269	76.149888	16	2014/12/31	1
300077	2015/1/26	30.17	31.16	30.17	30.6	7805640	239537748.1	7869612.38	8323200	0.004596	0.004596	78.511472	76.499888	16	2014/12/31	1
300077	2015/1/27	30.49	32.2	30.48	31.72	14206281	443291139.7	8157650.48	8627840	0.036601	0.036601	81.385095	79.299884	16	2014/12/31	1
300077	2015/1/28	31.55	32.2	30.9	30.99	8495504	266229915	7969911.36	8429280	-0.023014	-0.023014	79.512109	77.474886	16	2014/12/31	1
300077	2015/1/29	30.66	31.28	30.48	30.5	6478424	199343971.3	7843894.69	8296000	-0.015812	-0.015812	78.254899	76.249888	16	2014/12/31	1
300077	2015/1/30	30.48	30.75	29.69	29.77	6700500	201873531.4	7656155.57	8097440	-0.023934	-0.023934	76.381913	74.424891	16	2014/12/31	1
300077	2015/2/2	29.7	30.51	29.55	30.45	5302266	160244653	7831035.84	8282400	0.022842	0.022842	78.126612	76.124888	16	2014/12/31	1
300077	2015/2/3	30.45	31.56	30.38	31.22	10337628	322933293.8	8029062.04	8491840	0.025287	0.025287	80.102228	78.049886	16	2014/12/31	1
300077	2015/2/4	31.35	31.65	30.8	30.8	7568924	236282141.9	7921047.75	8377600	-0.013453	-0.013453	79.024619	76.999887	16	2014/12/31	1
300077	2015/2/5	31	32.22	30.77	31.32	14721568	465177561.4	8054779.73	8519040	0.016883	0.016883	80.358801	78.299885	16	2014/12/31	1
300077	2015/2/6	31.35	31.5	29.8	30.06	9648691	293919814.6	7730736.86	8176320	-0.04023	-0.04023	77.125976	75.14989	16	2014/12/31	1
300077	2015/2/9	29.83	30.36	29.33	29.57	6103208	182085777.8	7604720.19	8043040	-0.016301	-0.016301	75.868766	73.924892	16	2014/12/31	1
300077	2015/2/10	29.6	30.44	29.45	30.4	5407734	161917465.2	7818177	8268800	0.028069	0.028069	77.998325	75.999889	16	2014/12/31	1
300077	2015/2/11	30.43	31.18	30.43	30.83	8451805	260816022.7	7928763.06	8385760	0.014145	0.014145	79.101591	77.074887	16	2014/12/31	1
300077	2015/2/12	31.27	33.75	31.27	32.13	19786053	644300601.7	8263092.99	8739360	0.042167	0.042167	82.437046	80.324882	16	2014/12/31	1
300077	2015/2/13	32.32	33.06	32.11	32.65	14820957	482208190.3	8396824.97	8880800	0.016184	0.016184	83.771228	81.62488	16	2014/12/31	1
300077	2015/2/16	33.19	33.6	32.18	33.15	14894160	492616066.5	8525413.41	9016800	0.015314	0.015314	85.054095	82.874879	16	2014/12/31	1
300077	2015/2/17	33.1	33.35	32.41	32.94	9969014	326794161.2	8471406.26	8959680	-0.006335	-0.006335	84.515291	82.349879	16	2014/12/31	1
300077	2015/2/25	33.51	36.23	33.5	34.76	22500502	793019829.5	8939468.18	9454720	0.055252	0.055252	89.184927	86.899873	16	2014/12/31	1
300077	2015/2/26	34.78	35.42	33.53	34.45	15443671	532440646.8	8859743.34	9370400	-0.008918	-0.008918	88.38955	86.124874	16	2014/12/31	1
300077	2015/3/4	35.1	37.9	33.9	37.9	21290738	790627959	9747003.56	10308800	0.100145	0.100145	97.241333	94.749861	16	2014/12/31	1
300077	2015/3/5	39	40.8	38.1	38.69	29524084	1157364252	9950173.29	10523680	0.020844	0.020844	99.268263	96.724858	16	2014/12/31	1
300077	2015/3/6	38.11	38.9	36.37	36.43	18582078	695592705.7	9368953.56	9908960	-0.058413	-0.058413	93.469704	91.074866	16	2014/12/31	1
300077	2015/3/9	36	37.58	35.7	36.53	12288994	452860359.6	9394671.24	9936160	0.002745	0.002745	93.726277	91.324866	16	2014/12/31	1
300077	2015/3/10	36.54	39.48	36.39	39	15499782	589395667.9	10029898.13	10608000	0.067616	0.067616	100.063641	97.499857	16	2014/12/31	1
300077	2015/3/11	38.6	39.09	37.98	38.39	10535049	404131931.3	9873020.23	10442080	-0.015641	-0.015641	98.498543	95.974859	16	2014/12/31	1
300077	2015/3/12	38.5	38.5	36.53	37.19	10155298	379709537.1	9564407.98	10115680	-0.031258	-0.031258	95.419662	92.974864	16	2014/12/31	1
300077	2015/3/13	37.41	38.44	37.1	38.22	10463702	397756658.6	9829300.16	10395840	0.027696	0.027696	98.062368	95.54986	16	2014/12/31	1
300077	2015/3/16	38.62	40.45	38.61	39.33	15111127	597436726.3	10114766.49	10697760	0.029042	0.029042	100.910334	98.324856	16	2014/12/31	1
300077	2015/3/17	39.44	39.77	38.38	38.62	14020113	544843668.2	9932170.91	10504640	-0.018052	-0.018052	99.088662	96.549858	16	2014/12/31	1
300077	2015/3/18	38.76	39.05	38	38.81	11718601	451304023.8	9981034.52	10556320	0.00492	0.00492	99.576152	97.024858	16	2014/12/31	1
300077	2015/3/19	38.91	41.5	38.5	39.98	18411033	735226413.9	10281931.46	10874560	0.030147	0.030147	102.578061	99.949854	16	2014/12/31	1
300077	2015/3/20	40	41.2	39.03	39.61	15651248	627400771.4	10186776.02	10773920	-0.009255	-0.009255	101.628739	99.024855	16	2014/12/31	1
300077	2015/3/23	39.67	41.48	39.03	40.99	16967489	682356690.2	10541680.11	11149280	0.03484	0.03484	105.169453	102.47485	16	2014/12/31	1
300077	2015/3/24	40.78	41.69	38.38	40.39	21157753	849172669.2	10387373.98	10986080	-0.014638	-0.014638	103.630012	100.974852	16	2014/12/31	1
300077	2015/3/25	40.36	41.32	39.28	41	18611141	752402675.5	10544251.88	11152000	0.015103	0.015103	105.19511	102.49985	16	2014/12/31	1
300077	2015/3/26	40.97	40.98	38.5	38.55	16303514	643192829.5	9914168.53	10485600	-0.059756	-0.059756	98.909061	96.374859	16	2014/12/31	1
300077	2015/3/27	38.55	40	38.54	39.3	9371196	366832196.6	10107051.19	10689600	0.019455	0.019455	100.833361	98.249856	16	2014/12/31	1
300077	2015/3/30	38.8	39.75	38.31	38.65	10461139	406848519.1	9939886.22	10512800	-0.016539	-0.016539	99.165634	96.624858	16	2014/12/31	1
300077	2015/3/31	38.88	40.15	38.48	39.75	10812779	427449872.8	10222780.78	10812000	0.028461	0.028461	101.987942	99.374854	16	2014/12/31	1
300077	2015/4/1	39.9	41.5	39.5	40.97	15367708	623603415.3	10536536.57	11143840	0.030692	0.030692	105.118138	102.42485	16	2014/12/31	1
300077	2015/4/2	41.12	45.07	41.1	45.07	24512091	1066787969	11590961.76	12259040	0.100073	0.100073	115.637649	112.674835	16	2014/12/31	1
300077	2015/4/3	45.07	47.81	44.8	46.11	19447782	900277365.5	11858425.71	12541920	0.023075	0.023075	118.306013	115.274831	16	2014/12/31	1
300077	2015/4/7	46.77	47	45.22	46.86	12840141	592429915.8	12051308.36	12745920	0.016265	0.016265	120.230313	117.149828	16	2014/12/31	1
300077	2015/4/8	46.9	48.73	44	46.36	18188662	835435265.4	11922719.93	12609920	-0.01067	-0.01067	118.947446	115.89983	16	2014/12/31	1
300077	2015/4/9	46	46	41.78	43.8	22340947	977370819.4	11264347.13	11913600	-0.05522	-0.05522	112.379166	109.499839	16	2014/12/31	1
300077	2015/4/10	43.8	45.18	43.24	43.75	13873957	611902069.3	11251488.28	11900000	-0.001142	-0.001142	112.250879	109.374839	16	2014/12/31	1
300077	2015/4/13	43.8	45.6	43.03	45.03	14377277	640471169.5	11580674.68	12248160	0.029257	0.029257	115.535019	112.574834	16	2014/12/31	1
300077	2015/4/14	45	48.44	44.5	46.46	18352822	864162482.6	11948437.61	12637120	0.031757	0.031757	119.204019	116.149829	16	2014/12/31	1
300078	2014/1/2	22.68	23.38	22.41	23.38	2163035	49746953.99	1846581.63	3916150	0.030864	0.030864	63.089013	58.449885	16	2013/12/31	1
300078	2014/1/3	23.33	23.77	23.18	23.45	1668380	39226495.53	1852110.31	3927875	0.002994	0.002994	63.277902	58.624885	16	2013/12/31	1
300078	2014/1/6	23.6	23.6	22.2	22.29	1204187	27459884.25	1760492.06	3733575	-0.049467	-0.049467	60.147737	55.72489	16	2013/12/31	1
300078	2014/1/7	22	22.69	21.78	22.6	902322	20099110.6	1784976.25	3785500	0.013908	0.013908	60.984247	56.499889	16	2013/12/31	1
300078	2014/1/8	22.69	24.18	22.54	23.98	2709264	63985192.79	1893970.38	4016650	0.061062	0.061062	64.708063	59.949882	16	2013/12/31	1
300078	2014/1/9	23.79	24.24	22.8	22.97	2166911	51500515.71	1814199.31	3847475	-0.042118	-0.042118	61.982661	57.424887	16	2013/12/31	1
300078	2014/1/10	23.03	23.65	22.51	22.55	1471665	34033326.6	1781027.19	3777125	-0.018285	-0.018285	60.849326	56.374889	16	2013/12/31	1
300078	2014/1/13	22.53	22.75	21.77	22	1332050	29684199.34	1737587.5	3685000	-0.02439	-0.02439	59.365196	54.999892	16	2013/12/31	1
300078	2014/1/14	22	22.96	21.83	22.93	1474731	32952313.89	1811040.06	3840775	0.042273	0.042273	61.874724	57.324887	16	2013/12/31	1
300078	2014/1/15	22.9	23.68	22.83	23.25	1926039	44660643.29	1836314.06	3894375	0.013956	0.013956	62.738218	58.124885	16	2013/12/31	1
300078	2014/1/16	23.45	23.71	22.73	23.3	1850277	43097388.82	1840263.13	3902750	0.002151	0.002151	62.873139	58.249885	16	2013/12/31	1
300078	2014/1/17	23.02	23.7	22.91	23.5	1549021	36281265.47	1856059.38	3936250	0.008584	0.008584	63.412823	58.749884	16	2013/12/31	1
300078	2014/1/20	23.5	24.5	23.25	24.49	3751056	90493068.48	1934250.81	4102075	0.042128	0.042128	66.084257	61.224879	16	2013/12/31	1
300078	2014/1/21	24.2	24.57	24.15	24.53	1955794	47598534.51	1937410.06	4108775	0.001633	0.001633	66.192193	61.324879	16	2013/12/31	1
300078	2014/1/22	24.53	25.47	24.45	24.99	2782785	69768366.95	1973741.44	4185825	0.018753	0.018753	67.433466	62.474877	16	2013/12/31	1
300078	2014/1/23	25	25.64	24.68	25.55	2479134	62445651.56	2017970.94	4279625	0.022409	0.022409	68.94458	63.874874	16	2013/12/31	1
300078	2014/1/24	27	27	26.21	26.75	3848228	102308949.9	2112748.44	4480625	0.046967	0.046967	72.182681	66.874868	16	2013/12/31	1
300078	2014/1/27	27.03	27.38	26.06	26.2	2241806	59577068.31	2069308.75	4388500	-0.020561	-0.020561	70.698551	65.499871	16	2013/12/31	1
300078	2014/1/28	25.99	25.99	23.69	24.49	4151323	101927676	1934250.81	4102075	-0.065267	-0.065267	66.084257	61.224879	16	2013/12/31	1
300078	2014/1/29	24.42	26.72	24.4	26.72	3425921	88098293.38	2110379	4475600	0.091058	0.091058	72.101729	66.799868	16	2013/12/31	1
300078	2014/1/30	26.68	26.98	26.15	26.26	1889322	50293994.85	2074047.63	4398550	-0.017216	-0.017216	70.860456	65.649871	16	2013/12/31	1
300078	2014/2/7	26.39	26.8	25.5	26.75	1440761	37934557.7	2112748.44	4480625	0.01866	0.01866	72.182681	66.874868	16	2013/12/31	1
300078	2014/2/10	26.8	27.67	26.74	27.37	2130408	58024510.41	2161716.81	4584475	0.023178	0.023178	73.8557	68.424865	16	2013/12/31	1
300078	2014/2/11	29	30.11	28.5	30.11	4127817	123434755.7	2378125.44	5043425	0.10011	0.10011	81.249366	75.274852	16	2013/12/31	1
300078	2014/2/12	31.78	32.21	30.43	31.45	7807607	244640917.2	2483960.31	5267875	0.044503	0.044503	84.865246	78.624845	16	2013/12/31	1
300078	2014/2/13	31	33.58	30.6	31.43	7027193	225280321	2482380.69	5264525	-0.000636	-0.000636	84.811277	78.574845	16	2013/12/31	1
300078	2014/2/14	31.39	31.49	30.46	31.11	2983007	92283142.53	2457106.69	5210925	-0.010181	-0.010181	83.947784	77.774847	16	2013/12/31	1
300078	2014/2/17	31.11	31.68	30.2	31.2	4866351	149876253.5	2464215	5226000	0.002893	0.002893	84.190641	77.999846	16	2013/12/31	1
300078	2014/2/18	31.3	32.25	30.5	30.83	2710420	84396715.64	2434991.94	5164025	-0.011859	-0.011859	83.192227	77.074848	16	2013/12/31	1
300078	2014/2/19	31.08	33.91	31.08	33.2	6519928	215825673.4	2622177.5	5561000	0.076873	0.076873	89.587477	82.999836	16	2013/12/31	1
300078	2014/2/20	32.55	33.21	31.08	31.22	3394004	108691136	2465794.63	5229350	-0.059639	-0.059639	84.24461	78.049846	16	2013/12/31	1
300078	2014/2/21	30.99	31.91	30.83	31.72	1505169	47288747.38	2505285.25	5313100	0.016015	0.016015	85.593819	79.299844	16	2013/12/31	1
300078	2014/2/24	31.86	31.98	30.5	31.34	1770204	54867664.45	2475272.38	5249450	-0.01198	-0.01198	84.56842	78.349846	16	2013/12/31	1
300078	2014/2/25	31.39	31.48	28.21	28.21	3339684	99945325.47	2228061.06	4725175	-0.099872	-0.099872	76.122371	70.524861	16	2013/12/31	1
300078	2014/2/26	27.13	27.43	26.04	26.72	4143593	110593660.4	2110379	4475600	-0.052818	-0.052818	72.101729	66.799868	16	2013/12/31	1
300078	2014/2/27	26.9	28.21	26.1	26.4	2468537	67193497.6	2085105	4422000	-0.011976	-0.011976	71.238235	65.99987	16	2013/12/31	1
300078	2014/2/28	26.62	27.31	26.25	27.29	1013476	27210745.54	2155398.31	4571075	0.033712	0.033712	73.639827	68.224866	16	2013/12/31	1
300078	2014/3/3	27.6	27.85	27.2	27.61	1154407	31740872.14	2180672.31	4624675	0.011726	0.011726	74.503321	69.024864	16	2013/12/31	1
300078	2014/3/4	27.23	27.51	26.01	26.28	1729230	45916763.57	2075627.25	4401900	-0.048171	-0.048171	70.914425	65.699871	16	2013/12/31	1
300078	2014/3/5	26.59	26.75	25.87	26	1912818	50440756.37	2053512.5	4355000	-0.010654	-0.010654	70.158868	64.999872	16	2013/12/31	1
300078	2014/3/6	26.01	27.7	25.24	27.55	2948562	78204560.38	2175933.44	4614625	0.059615	0.059615	74.341416	68.874864	16	2013/12/31	1
300078	2014/3/7	27	27.48	26.5	26.94	1633372	44180489.57	2127754.88	4512450	-0.022142	-0.022142	72.695381	67.349867	16	2013/12/31	1
300078	2014/3/10	26.66	26.87	25.43	25.61	1104425	28752562.9	2022709.81	4289675	-0.049369	-0.049369	69.106485	64.024874	16	2013/12/31	1
300078	2014/3/11	25.61	25.61	24.1	24.44	2265755	55586569.08	1930301.75	4093700	-0.045685	-0.045685	65.949336	61.09988	16	2013/12/31	1
300078	2014/3/12	24.48	24.87	23.82	24.78	880127	21390416.97	1957155.38	4150650	0.013912	0.013912	66.866798	61.949878	16	2013/12/31	1
300078	2014/3/13	24.78	25.5	24.32	25.07	1189419	29856944.57	1980059.94	4199225	0.011703	0.011703	67.649339	62.674877	16	2013/12/31	1
300078	2014/3/14	25.07	25.3	24.42	24.6	719108	17857310.59	1942938.75	4120500	-0.018748	-0.018748	66.381082	61.499879	16	2013/12/31	1
300078	2014/3/17	24.61	25.13	24.43	25	2923537	72347772.18	1974531.25	4187500	0.01626	0.01626	67.46045	62.499877	16	2013/12/31	1
300078	2014/3/18	24.99	26.3	24.95	25.73	2505167	64666973.01	2032187.56	4309775	0.0292	0.0292	69.430295	64.324873	16	2013/12/31	1
300078	2014/3/19	25.73	25.95	25.34	25.9	1161484	29843529.66	2045614.38	4338250	0.006607	0.006607	69.889026	64.749872	16	2013/12/31	1
300078	2014/3/20	25.55	26.08	24.01	24.19	1363190	34174668.55	1910556.44	4051825	-0.066023	-0.066023	65.274731	60.474881	16	2013/12/31	1
300078	2014/3/21	24.2	24.59	23.3	24.32	1512926	36070885.09	1920824	4073600	0.005374	0.005374	65.625525	60.79988	16	2013/12/31	1
300078	2014/3/24	24.3	24.3	23.62	23.66	736852	17559460.33	1868696.38	3963050	-0.027138	-0.027138	63.84457	59.149883	16	2013/12/31	1
300078	2014/3/25	23.93	23.93	23.51	23.85	644127	15300466.52	1883702.81	3994875	0.00803	0.00803	64.357269	59.624883	16	2013/12/31	1
300078	2014/3/26	23.85	24.37	23.61	24.19	1081575	26053977.08	1910556.44	4051825	0.014256	0.014256	65.274731	60.474881	16	2013/12/31	1
300078	2014/3/27	24.19	24.2	22.21	22.6	1746862	40340189.1	1784976.25	3785500	-0.06573	-0.06573	60.984246	56.499889	16	2013/12/31	1
300078	2014/3/28	22.6	22.74	21.72	21.78	1206591	26507511.14	1720211.63	3648150	-0.036283	-0.036283	58.771543	54.449893	16	2013/12/31	1
300078	2014/3/31	21.8	22.38	21.25	21.5	616461	13413447.39	1698096.88	3601250	-0.012856	-0.012856	58.015986	53.749894	16	2013/12/31	1
300078	2014/4/1	21.5	22.35	21.5	22.09	1030360	22671733.2	1744695.81	3700075	0.027442	0.027442	59.608053	55.224891	16	2013/12/31	1
300078	2014/4/2	22.24	22.77	21.8	21.87	987659	21928065.48	1727319.94	3663225	-0.009959	-0.009959	59.014401	54.674892	16	2013/12/31	1
300078	2014/4/3	21.83	22.49	21.83	22.08	739298	16393290.11	1743906	3698400	0.009602	0.009602	59.581069	55.199891	16	2013/12/31	1
300078	2014/4/4	22.1	22.97	22.1	22.86	1110326	25164423.53	1805511.38	3829050	0.035326	0.035326	61.685835	57.149887	16	2013/12/31	1
300078	2014/4/8	22.77	23.11	22.11	22.91	966247	22094156.04	1809460.44	3837425	0.002187	0.002187	61.820756	57.274887	16	2013/12/31	1
300078	2014/4/9	22.88	23.43	22.88	23.2	840949	19510808.29	1832365	3886000	0.012658	0.012658	62.603297	57.999886	16	2013/12/31	1
300078	2014/4/10	23.2	24	23.2	23.67	1321657	31228370.84	1869486.19	3964725	0.020259	0.020259	63.871553	59.174884	16	2013/12/31	1
300078	2014/4/11	23.49	23.6	22.75	22.88	1367807	31440094.49	1807091	3832400	-0.033376	-0.033376	61.739803	57.199888	16	2013/12/31	1
300078	2014/4/14	22.88	23.3	22.88	23.2	607447	14064128.2	1832365	3886000	0.013986	0.013986	62.603297	57.999886	16	2013/12/31	1
300078	2014/4/15	23.09	23.48	23.07	23.29	760266	17731596.2	1839473.31	3901075	0.003879	0.003879	62.846155	58.224886	16	2013/12/31	1
300078	2014/4/16	23.1	23.7	22.8	23.6	775265	18110711.13	1863957.5	3953000	0.01331	0.01331	63.682665	58.999884	16	2013/12/31	1
300078	2014/4/17	23.6	23.77	23.33	23.74	537642	12660537.15	1875014.88	3976450	0.005932	0.005932	64.060444	59.349883	16	2013/12/31	1
300078	2014/4/18	23.71	24.13	23.42	24.09	809629	19395191.68	1902658.31	4035075	0.014743	0.014743	65.00489	60.224881	16	2013/12/31	1
300078	2014/4/21	23.9	24.44	23.5	23.6	933184	22442925.28	1863957.5	3953000	-0.02034	-0.02034	63.682665	58.999883	16	2013/12/31	1
300078	2014/4/22	23.25	23.83	22.38	22.8	967265	22210147.56	1800772.5	3819000	-0.033898	-0.033898	61.523931	56.999887	16	2013/12/31	1
300078	2014/4/23	22.51	22.88	22.09	22.2	569892	12812234.65	1753383.75	3718500	-0.026316	-0.026316	59.90488	55.49989	16	2013/12/31	1
300078	2014/4/24	22.4	22.4	21.73	22.1	599671	13223202.1	1745485.63	3701750	-0.004505	-0.004505	59.635038	55.24989	16	2013/12/31	1
300078	2014/4/25	22.1	22.74	21.91	22.12	588313	13158289.56	1747065.25	3705100	0.000905	0.000905	59.689006	55.29989	16	2013/12/31	1
300078	2014/4/28	21.9	22.4	21.49	21.78	578511	12618980.2	1720211.63	3648150	-0.015371	-0.015371	58.771544	54.449892	16	2013/12/31	1
300078	2014/4/29	21.65	22.15	21.52	21.95	573447	12497354.72	1733638.44	3676625	0.007805	0.007805	59.230275	54.874891	16	2013/12/31	1
300078	2014/4/30	22.5	22.7	22.05	22.28	1124923	25191813.47	1759702.25	3731900	0.015034	0.015034	60.120753	55.699889	16	2013/12/31	1
300078	2014/5/5	22.2	24.14	22.08	23.79	1150422	26610046.61	1878963.94	3984825	0.067774	0.067774	64.195364	59.474881	16	2013/12/31	1
300078	2014/5/6	23.68	24.03	23.55	23.8	1044982	24884746.79	1879753.75	3986500	0.00042	0.00042	64.222348	59.499881	16	2013/12/31	1
300078	2014/5/7	23.69	23.7	22.99	23.02	647249	15093830.24	1818148.38	3855850	-0.032773	-0.032773	62.117582	57.549885	16	2013/12/31	1
300078	2014/5/8	22.83	23.38	22.7	22.8	730529	16821920.4	1807484.25	3819000	-0.009557	-0.009557	61.52393	56.999886	16	2014/5/8	1
300078	2014/5/9	22.7	22.8	22.08	22.22	608319	13592757.19	1761504.39	3721850	-0.025439	-0.025439	59.958848	55.549889	16	2014/5/8	1
300078	2014/5/12	22.58	23.63	22.3	23.56	775555	17803772.26	1900864.98	3946300	0.060306	0.060306	63.574728	58.899882	16	2014/5/12	1
300078	2014/5/13	23.45	23.75	23.1	23.39	689589	16118836.72	1887149.06	3917825	-0.007216	-0.007216	63.115997	58.474883	16	2014/5/12	1
300078	2014/5/14	23.38	23.55	23.08	23.52	523681	12216186.8	1897637.7	3939600	0.005558	0.005558	63.466791	58.799882	16	2014/5/12	1
300078	2014/5/15	23.55	23.6	22.55	22.56	676504	15537443.22	1820183.1	3778800	-0.040816	-0.040816	60.87631	56.399887	16	2014/5/12	1
300078	2014/5/16	22.46	22.82	22.1	22.2	736356	16454180.97	1791137.63	3718500	-0.015957	-0.015957	59.90488	55.499889	16	2014/5/12	1
300078	2014/5/19	22.2	22.58	22.01	22.39	592299	13222852.03	1806467.18	3750325	0.008559	0.008559	60.417579	55.974888	16	2014/5/12	1
300078	2014/5/20	22.64	23.18	22.51	22.72	636595	14564954.95	1833092.2	3805600	0.014739	0.014739	61.308057	56.799886	16	2014/5/12	1
300078	2014/5/21	22.97	23.62	22.37	23.56	1745305	40582162.06	1900864.98	3946300	0.036972	0.036972	63.574728	58.899882	16	2014/5/12	1
300078	2014/5/22	23.58	23.85	23.22	23.24	986310	23278308.96	1875046.78	3892700	-0.013582	-0.013582	62.711234	58.099884	16	2014/5/12	1
300078	2014/5/23	23.37	23.98	23.03	23.97	999738	23680807.72	1933944.54	4014975	0.031411	0.031411	64.681079	59.92488	16	2014/5/12	1
300078	2014/5/26	24.54	25.24	24.28	25.24	2139759	53028273.82	2036410.53	4227700	0.052983	0.052983	68.10807	63.099874	16	2014/5/12	1
300078	2014/5/27	25.25	25.25	24.53	24.95	1702082	42327862.39	2013012.78	4179125	-0.01149	-0.01149	67.325529	62.374875	16	2014/5/12	1
300078	2014/5/28	24.85	25.76	24.77	25.7	2532782	64647384.32	2073524.19	4304750	0.03006	0.03006	69.349342	64.249871	16	2014/5/12	1
300078	2014/5/29	25.66	25.85	25.25	25.57	2013198	51073606.38	2063035.54	4282975	-0.005058	-0.005058	68.998548	63.924872	16	2014/5/12	1
300078	2014/5/30	24.87	24.92	24.01	24.62	1631362	39943023.43	1986387.76	4123850	-0.017599	-0.037153	67.784243	61.549871	16	2014/5/12	1
300078	2014/6/3	24.62	24.98	24.1	24.48	923933	22762496.1	1975092.3	4100400	-0.005686	-0.005686	67.398792	61.199872	16	2014/5/12	1
300078	2014/6/4	24.29	24.88	24.2	24.65	1025779	25145130.02	1988808.22	4128875	0.006944	0.006944	67.866839	61.624871	16	2014/5/12	1
300078	2014/6/5	24.68	24.98	24.41	24.87	1525556	37798636.19	2006558.23	4165725	0.008925	0.008925	68.472547	62.17487	16	2014/5/12	1
300078	2014/6/6	24.75	24.96	23.92	24.01	1805408	44040035.37	1937171.82	4021675	-0.03458	-0.03458	66.104779	60.024874	16	2014/5/12	1
300078	2014/6/9	23.85	24.28	23.56	23.66	1032391	24693202.94	1908933.16	3963050	-0.014577	-0.014577	65.141152	59.149876	16	2014/5/12	1
300078	2014/6/10	23.67	24.4	23.52	24.37	1300468	31221424.86	1966217.29	4081975	0.030008	0.030008	67.095937	60.924872	16	2014/5/12	1
300078	2014/6/11	24.4	24.76	24.2	24.56	1281705	31452617.91	1981546.85	4113800	0.007796	0.007796	67.619049	61.399871	16	2014/5/12	1
300078	2014/6/12	24.56	24.75	24.15	24.25	928944	22635262.82	1956535.47	4061875	-0.012622	-0.012622	66.765551	60.624873	16	2014/5/12	1
300078	2014/6/13	24.27	25.63	24.27	25.48	2549343	64181880.55	2055774.18	4267900	0.050722	0.050722	70.15201	63.699867	16	2014/5/12	1
300078	2014/6/16	25.48	25.96	25.27	25.43	2249696	57745510.67	2051740.08	4259525	-0.001962	-0.001962	70.014349	63.574867	16	2014/5/12	1
300078	2014/6/17	25.8	25.8	25.2	25.2	1203519	30600396.72	2033183.25	4221000	-0.009044	-0.009044	69.381109	62.999868	16	2014/5/12	1
300078	2014/6/18	25.1	26.3	25.1	25.5	1763759	45539989.37	2057387.81	4271250	0.011905	0.011905	70.207075	63.749866	16	2014/5/12	1
300078	2014/6/19	25.45	26.19	24.2	24.61	1651585	41616590.4	1985580.94	4122175	-0.034902	-0.034902	67.75671	61.524871	16	2014/5/12	1
300078	2014/6/20	24.73	24.95	24.2	24.74	903391	22231129.7	1996069.59	4143950	0.005282	0.005282	68.114628	61.84987	16	2014/5/12	1
300078	2014/6/23	24.8	26.09	24.79	25.85	1821563	46744964.23	2085626.47	4329875	0.044867	0.044867	71.170701	64.624864	16	2014/5/12	1
300078	2014/6/24	25.9	26.44	25.72	25.95	1973598	51508069.98	2093694.66	4346625	0.003868	0.003868	71.446023	64.874863	16	2014/5/12	1
300078	2014/6/25	25.85	25.99	25.54	25.85	959677	24667993.36	2085626.47	4329875	-0.003854	-0.003854	71.170701	64.624864	16	2014/5/12	1
300078	2014/6/26	25.95	27.04	25.8	27.04	2349107	62795847.34	2181637.9	4529200	0.046035	0.046035	74.447031	67.599858	16	2014/5/12	1
300078	2014/6/27	27.09	27.09	26.56	26.75	1609511	43086664.34	2158240.16	4480625	-0.010725	-0.010725	73.648598	66.87486	16	2014/5/12	1
300078	2014/6/30	26.83	27.72	26.55	27.21	1773831	48123384.7	2195353.82	4557675	0.017196	0.017196	74.915079	68.024858	16	2014/5/12	1
300078	2014/7/1	27.2	27.37	26.7	26.98	1363375	36827251.32	2176796.99	4519150	-0.008453	-0.008453	74.281839	67.449859	16	2014/5/12	1
300078	2014/7/2	27	27.01	26	26.3	2403240	63404833.06	2121933.31	4405250	-0.025204	-0.025204	72.40965	65.749863	16	2014/5/12	1
300078	2014/7/3	26.3	26.65	26.02	26.61	1475572	39012106.92	2146944.69	4457175	0.011787	0.011787	73.263148	66.524861	16	2014/5/12	1
300078	2014/7/4	26.69	26.69	26.16	26.54	1133005	29909624.91	2141296.96	4445450	-0.002631	-0.002631	73.070423	66.349861	16	2014/5/12	1
300078	2014/7/7	26.5	26.69	25.91	25.92	1269878	33206384.43	2091274.2	4341600	-0.023361	-0.023361	71.363427	64.799864	16	2014/5/12	1
300078	2014/7/8	25.88	27.18	25.86	27.03	2037728	54412310.77	2180831.08	4527525	0.042824	0.042824	74.4195	67.574858	16	2014/5/12	1
300078	2014/7/9	27.03	27.32	26	26.01	1391161	36924817.24	2098535.57	4356675	-0.037736	-0.037736	71.611217	65.024863	16	2014/5/12	1
300078	2014/7/10	26.15	26.51	25.36	25.52	1302006	33630402.88	2059001.45	4274600	-0.018839	-0.018839	70.26214	63.799866	16	2014/5/12	1
300078	2014/7/11	25.52	25.7	25	25.21	1443611	36664833.74	2033990.07	4222675	-0.012147	-0.012147	69.408642	63.024868	16	2014/5/12	1
300078	2014/7/14	25.2	25.74	25.08	25.73	1224350	31023840.21	2075944.64	4309775	0.020627	0.020627	70.840316	64.324865	16	2014/5/12	1
300078	2014/7/15	25.39	25.39	23.16	23.2	4817042	114838400	1871819.5	3886000	-0.098329	-0.098329	63.874673	57.999878	16	2014/5/12	1
300078	2014/7/16	23.2	23.38	22.11	22.53	3107951	70172324.94	1817762.64	3773775	-0.028879	-0.028879	62.030016	56.324882	16	2014/5/12	1
300078	2014/7/17	22.3	22.68	22.22	22.39	1207814	27132110.34	1806467.18	3750325	-0.006214	-0.006214	61.644565	55.974883	16	2014/5/12	1
300078	2014/7/18	22.47	22.64	22.26	22.45	939783	21156334.18	1811308.09	3760375	0.00268	0.00268	61.809758	56.124883	16	2014/5/12	1
300078	2014/7/21	22.59	22.66	21.85	22.01	1447972	32062535.75	1775808.07	3686675	-0.019599	-0.019599	60.598342	55.024885	16	2014/5/12	1
300078	2014/7/22	22.14	22.42	21.98	22.41	1296833	28830736.32	1808080.82	3753675	0.018174	0.018174	61.699629	56.024883	16	2014/5/12	1
300078	2014/7/23	22.43	22.43	21.52	21.59	1564134	34252297.83	1741921.68	3616325	-0.036591	-0.036591	59.44199	53.974887	16	2014/5/12	1
300078	2014/7/24	21.8	21.8	20.53	20.56	2938821	61499388.21	1658819.35	3443800	-0.047707	-0.047707	56.606175	51.399892	16	2014/5/12	1
300078	2014/7/25	20.69	20.93	20.55	20.85	1395699	28924079.18	1682217.09	3492375	0.014105	0.014105	57.404608	52.12489	16	2014/5/12	1
300078	2014/7/28	20.88	21.56	20.88	21.55	2225477	47129133.51	1738694.41	3609625	0.033573	0.033573	59.331861	53.874886	16	2014/5/12	1
300078	2014/7/29	21.65	22.09	21.48	21.85	1890720	41264401.49	1762898.97	3659875	0.013921	0.013921	60.157827	54.624884	16	2014/5/12	1
300078	2014/7/30	21.9	22.1	21.68	22.05	1495488	32794586.1	1779035.34	3693375	0.009153	0.009153	60.708471	55.124883	16	2014/5/12	1
300078	2014/7/31	22.08	22.17	21.8	22.1	1504982	33069137.01	1783069.44	3701750	0.002268	0.002268	60.846132	55.249883	16	2014/5/12	1
300078	2014/8/1	22.1	22.1	21.53	21.53	1895155	41279120.68	1737080.77	3606275	-0.025792	-0.025792	59.276797	53.824886	16	2014/5/12	1
300078	2014/8/4	21.55	21.72	21.51	21.71	1699919	36688310.87	1751603.51	3636425	0.00836	0.00836	59.772376	54.274885	16	2014/5/12	1
300078	2014/8/5	21.79	22.28	21.56	22.26	2436757	53721620.45	1795978.54	3728550	0.025334	0.025334	61.286646	55.649882	16	2014/5/12	1
300078	2014/8/6	22.2	22.36	22.05	22.31	1812520	40292313.02	1800012.63	3736925	0.002246	0.002246	61.424307	55.774882	16	2014/5/12	1
300078	2014/8/7	22.55	22.64	22.06	22.1	2273800	50880427.58	1783069.44	3701750	-0.009413	-0.009413	60.846131	55.249883	16	2014/5/12	1
300078	2014/8/8	22.11	22.5	22.08	22.41	1834226	40857730.07	1808080.82	3753675	0.014027	0.014027	61.699629	56.024881	16	2014/5/12	1
300078	2014/8/11	22.45	22.73	22.43	22.61	2144709	48496182.5	1824217.19	3787175	0.008925	0.008925	62.250273	56.52488	16	2014/5/12	1
300078	2014/8/12	22.62	22.96	22.62	22.8	1868862	42576013.8	1839546.75	3819000	0.008403	0.008403	62.773385	56.999879	16	2014/5/12	1
300078	2014/8/13	23.04	23.04	22.28	22.53	2016758	45658068.64	1817762.64	3773775	-0.011842	-0.011842	62.030016	56.32488	16	2014/5/12	1
300078	2014/8/14	22.52	22.8	22.48	22.5	1327450	30018649.44	1815342.19	3768750	-0.001332	-0.001332	61.947419	56.24988	16	2014/5/12	1
300078	2014/8/15	22.41	22.87	22.41	22.75	1451704	32890907.8	1835512.66	3810625	0.011111	0.011111	62.635724	56.874879	16	2014/5/12	1
300078	2014/8/18	22.86	23.3	22.78	23.29	2526512	58244336.93	1879080.87	3901075	0.023736	0.023736	64.122462	58.224876	16	2014/5/12	1
300078	2014/8/19	23.32	23.86	23.13	23.67	3191426	75139583.2	1909739.98	3964725	0.016316	0.016316	65.168685	59.174874	16	2014/5/12	1
300078	2014/8/20	23.57	23.68	23.22	23.35	1760041	41233838.41	1883921.78	3911125	-0.013519	-0.013519	64.287655	58.374876	16	2014/5/12	1
300078	2014/8/21	23.4	23.63	23.1	23.36	1952923	45526970.02	1884728.6	3912800	0.000428	0.000428	64.315187	58.399876	16	2014/5/12	1
300078	2014/8/22	23.44	23.54	23.26	23.53	2086945	48956340.24	1898444.52	3941275	0.007277	0.007277	64.783234	58.824875	16	2014/5/12	1
300078	2014/8/25	23.65	23.65	23.01	23.07	2291531	53397658.57	1861330.86	3864225	-0.01955	-0.01955	63.516753	57.674877	16	2014/5/12	1
300078	2014/8/26	23.04	23.15	21.95	22.14	2047673	46073633.45	1786296.71	3708450	-0.040312	-0.040312	60.95626	55.349882	16	2014/5/12	1
300078	2014/8/27	22.18	22.7	22.06	22.48	1343962	30122032.44	1813728.55	3765400	0.015357	0.015357	61.892354	56.19988	16	2014/5/12	1
300078	2014/8/28	22.49	22.66	22	22.04	1150043	25509110.8	1778228.53	3691700	-0.019573	-0.019573	60.680938	55.099882	16	2014/5/12	1
300078	2014/8/29	22.18	22.38	22.05	22.38	827155	18384638.81	1805660.36	3748650	0.015426	0.015426	61.617032	55.94988	16	2014/5/12	1
300078	2014/9/1	22.49	23.22	22.49	23.16	1638682	37666741.72	1868592.23	3879300	0.034853	0.034853	63.764542	57.899876	16	2014/5/12	1
300078	2014/9/2	23.26	23.71	23.26	23.52	2981209	70246928.18	1897637.7	3939600	0.015544	0.015544	64.755701	58.799874	16	2014/5/12	1
300078	2014/9/3	23.49	23.75	23.28	23.75	3104893	73276371.2	1916194.53	3978125	0.009779	0.009779	65.388941	59.374873	16	2014/5/12	1
300078	2014/9/4	23.75	24.28	23.7	23.96	2606833	62628020.47	1933137.73	4013300	0.008842	0.008842	65.967117	59.899872	16	2014/5/12	1
300078	2014/9/5	23.95	24.52	23.51	24.08	4553593	108809312.5	1942819.55	4033400	0.005008	0.005008	66.297503	60.199871	16	2014/5/12	1
300078	2014/9/9	24	24.01	23.56	23.84	2947705	70004036.49	1923455.9	3993200	-0.009967	-0.009967	65.636731	59.599872	16	2014/5/12	1
300078	2014/9/10	23.82	24.02	23.6	23.95	2289751	54644277.89	1932330.91	4011625	0.004614	0.004614	65.939585	59.874871	16	2014/5/12	1
300078	2014/9/11	24	25.44	23.95	25.17	6210846	153080820.6	2030762.79	4215975	0.050939	0.050939	69.298512	62.924864	16	2014/5/12	1
300078	2014/9/12	25.01	25.77	24.65	25.46	5114566	129012777.9	2054160.54	4264550	0.011522	0.011522	70.096945	63.649862	16	2014/5/12	1
300078	2014/9/15	25.16	25.25	24.3	24.41	13439388	329934685.9	1969444.57	4088675	-0.041241	-0.041241	67.206065	61.024868	16	2014/5/12	1
300078	2014/9/16	24.44	24.77	23.88	23.98	7801427	190773519.7	1934751.36	4016650	-0.017616	-0.017616	66.022181	59.94987	16	2014/5/12	1
300078	2014/9/17	24.12	24.41	23	24.37	3874103	92708193.61	1966217.29	4081975	0.016264	0.016264	67.095936	60.924868	16	2014/5/12	1
300078	2014/9/18	24.36	25.28	24.13	25.21	7167812	178717769.9	2033990.07	4222675	0.034469	0.034469	69.40864	63.024863	16	2014/5/12	1
300078	2014/9/19	25.19	25.5	24.88	25.35	4367903	110116924.7	2045285.53	4246125	0.005553	0.005553	69.794091	63.374862	16	2014/5/12	1
300078	2014/9/22	25.35	26.1	25.03	25.74	6051836	155192919.5	2076751.46	4311450	0.015385	0.015385	70.867846	64.34986	16	2014/5/12	1
300078	2014/9/23	25.48	26.1	25.25	25.89	4180187	107819752.6	2088853.74	4336575	0.005828	0.005828	71.280829	64.724859	16	2014/5/12	1
300078	2014/9/24	25.87	26	25.39	25.69	3493465	89797991.55	2072717.37	4303075	-0.007725	-0.007725	70.730185	64.22486	16	2014/5/12	1
300078	2014/9/25	25.79	26.25	25.57	25.57	3310909	85837374.61	2063035.54	4282975	-0.004671	-0.004671	70.399799	63.924861	16	2014/5/12	1
300078	2014/9/26	25.4	25.5	24.86	25.38	2509322	63173457.03	2047705.99	4251150	-0.007431	-0.007431	69.876687	63.449862	16	2014/5/12	1
300078	2014/9/29	25.37	26.23	25.3	26.12	3400837	88276621.84	2107410.58	4375100	0.029157	0.029157	71.914069	65.299858	16	2014/5/12	1
300078	2014/9/30	26.17	26.31	25.93	26.31	2626568	68641645.53	2122740.13	4406925	0.007274	0.007274	72.437181	65.774857	16	2014/5/12	1
300078	2014/10/8	26.31	27.3	26.09	27.28	3690837	99219763.8	2201001.55	4569400	0.036868	0.036868	75.107803	68.199852	16	2014/5/12	1
300078	2014/10/9	27.13	27.74	26.59	27.03	4389141	119154325.4	2180831.08	4527525	-0.009164	-0.009164	74.419498	67.574853	16	2014/5/12	1
300078	2014/10/10	26.81	27.09	26.24	26.51	2793440	74328529.25	2138876.51	4440425	-0.019238	-0.019238	72.987824	66.274856	16	2014/5/12	1
300078	2014/10/13	26.39	26.45	25.61	26.44	2406213	62577969.67	2133228.78	4428700	-0.002641	-0.002641	72.795099	66.099856	16	2014/5/12	1
300078	2014/10/14	26.48	26.69	25.58	25.75	2987952	77779676.47	2077558.28	4313125	-0.026097	-0.026097	70.895378	64.37486	16	2014/5/12	1
300078	2014/10/15	25.2	25.34	24.31	24.68	4946256	122168427.8	1991228.68	4133900	-0.041553	-0.041553	67.949434	61.699866	16	2014/5/12	1
300078	2014/10/16	24.43	24.93	24.28	24.3	2770212	68156433.96	1960569.56	4070250	-0.015397	-0.015397	66.903211	60.749868	16	2014/5/12	1
300078	2014/10/17	24.45	24.73	24	24.44	2153540	52426426.12	1971865.03	4093700	0.005761	0.005761	67.288662	61.099867	16	2014/5/12	1
300078	2014/10/20	24.6	24.75	24.35	24.71	1742772	42862389.16	1993649.13	4138925	0.011047	0.011047	68.032031	61.774866	16	2014/5/12	1
300078	2014/10/21	24.61	24.81	24.28	24.37	1995696	48990307.14	1966217.29	4081975	-0.01376	-0.01376	67.095937	60.924868	16	2014/5/12	1
300078	2014/10/22	24.37	24.73	24.29	24.39	1962905	48098177.54	1967830.93	4085325	0.000821	0.000821	67.151001	60.974868	16	2014/5/12	1
300078	2014/10/23	24.36	24.38	23.38	23.38	1827738	43448906.44	1886342.24	3916150	-0.04141	-0.04141	64.37025	58.449873	16	2014/5/12	1
300078	2014/10/24	23.2	23.6	23.16	23.22	1435249	33565609.94	1873433.14	3889350	-0.006843	-0.006843	63.929735	58.049874	16	2014/5/12	1
300078	2014/10/27	23.25	24.08	22.9	23.88	1927136	45371326.77	1926683.18	3999900	0.028424	0.028424	65.746859	59.69987	16	2014/5/12	1
300078	2014/10/28	23.77	24.69	23.77	24.61	2798753	68488911.62	1985580.94	4122175	0.03057	0.03057	67.756709	61.524866	16	2014/5/12	1
300078	2014/10/29	24.63	25	24.34	24.63	2296180	56580647.79	1987194.58	4125525	0.000813	0.000813	67.811773	61.574866	16	2014/5/12	1
300078	2014/10/30	24.62	24.96	24.51	24.63	1871235	46225720.51	1987194.58	4125525	0	0	67.811773	61.574866	16	2014/5/12	1
300078	2014/10/31	24.63	24.74	24.19	24.38	1870594	45742654.89	1967024.11	4083650	-0.01015	-0.01015	67.123468	60.949867	16	2014/5/12	1
300078	2014/11/3	24.41	24.77	24.3	24.7	1185190	29162230.79	1992842.31	4137250	0.013126	0.013126	68.004498	61.749865	16	2014/5/12	1
300078	2014/11/4	24.75	25	24.18	24.34	1615639	39763637.55	1963796.84	4076950	-0.014575	-0.014575	67.013339	60.849867	16	2014/5/12	1
300078	2014/11/5	24.34	24.54	24.24	24.43	1155405	28185685.47	1971058.21	4092025	0.003698	0.003698	67.261129	61.074867	16	2014/5/12	1
300078	2014/11/6	24.45	24.49	23.87	24.28	1915688	46194034.33	1958955.93	4066900	-0.00614	-0.00614	66.848146	60.699868	16	2014/5/12	1
300078	2014/11/7	24.28	24.41	23.49	23.67	1945126	46791726.71	1909739.98	3964725	-0.025124	-0.025124	65.168683	59.174871	16	2014/5/12	1
300078	2014/11/10	23.69	23.79	23.55	23.69	1169196	27653194.3	1911353.62	3968075	0.000845	0.000845	65.223747	59.224871	16	2014/5/12	1
300078	2014/11/11	23.76	23.76	22.23	22.33	2266132	51850021.44	1801626.27	3740275	-0.057408	-0.057408	61.47937	55.824878	16	2014/5/12	1
300078	2014/11/12	22.34	23.15	22.34	22.99	1958060	44674379.74	1854876.31	3850825	0.029557	0.029557	63.296494	57.474874	16	2014/5/12	1
300078	2014/11/13	22.98	23.38	22.35	22.76	1629021	37234626.7	1836319.48	3812300	-0.010004	-0.010004	62.663254	56.899875	16	2014/5/12	1
300078	2014/11/14	22.5	23.19	22.5	22.71	881055	20014071.61	1832285.38	3803925	-0.002197	-0.002197	62.525593	56.774875	16	2014/5/12	1
300078	2014/11/17	22.75	23.3	22.62	22.97	1504366	34645337.92	1853262.67	3847475	0.011449	0.011449	63.24143	57.424874	16	2014/5/12	1
300078	2014/11/18	23	23.2	22.7	22.85	876606	20100032.28	1843580.84	3827375	-0.005224	-0.005224	62.911044	57.124875	16	2014/5/12	1
300078	2014/11/19	22.98	23.5	22.85	23.27	1311594	30406334.52	1877467.23	3897725	0.018381	0.018381	64.067396	58.174873	16	2014/5/12	1
300078	2014/11/20	23.3	23.33	22.88	22.97	1077840	24889304.13	1853262.67	3847475	-0.012892	-0.012892	63.24143	57.424875	16	2014/5/12	1
300078	2014/11/21	22.97	23.6	22.87	23.4	1427937	33354179.46	1887955.88	3919500	0.01872	0.01872	64.425314	58.499873	16	2014/5/12	1
300078	2014/11/24	23.52	24.5	23.52	23.76	1687183	40246377.46	1917001.35	3979800	0.015385	0.015385	65.416473	59.399871	16	2014/5/12	1
300078	2014/11/25	23.9	24.26	23.65	24	3083732	73859547.53	1936365	4020000	0.010101	0.010101	66.077245	59.99987	16	2014/5/12	1
300078	2014/11/26	24.13	24.65	24.13	24.49	2859892	69957462.57	1975899.12	4102075	0.020417	0.020417	67.426322	61.224867	16	2014/5/12	1
300078	2014/11/27	24.57	24.57	23.78	23.98	4281000	103007672.6	1934751.36	4016650	-0.020825	-0.020825	66.022181	59.94987	16	2014/5/12	1
300078	2014/11/28	23.96	24.16	23.54	23.7	2725109	64776449.37	1912160.44	3969750	-0.011676	-0.011676	65.25128	59.249872	16	2014/5/12	1
300078	2014/12/1	23.75	23.81	22.98	23.14	2422427	56414647.91	1866978.59	3875950	-0.023629	-0.023629	63.709478	57.849875	16	2014/5/12	1
300078	2014/12/2	23.3	23.7	23.19	23.49	1577049	37037711.39	1895217.24	3934575	0.015125	0.015125	64.673105	58.724873	16	2014/5/12	1
300078	2014/12/3	24.47	25.28	24	24.47	7586152	185854545.3	1974285.48	4098725	0.04172	0.04172	67.371259	61.174868	16	2014/5/12	1
300078	2014/12/4	24.49	24.89	24.35	24.51	4853750	119502916.8	1977512.76	4105425	0.001635	0.001635	67.481388	61.274868	16	2014/5/12	1
300078	2014/12/5	24.29	24.29	23.06	23.23	4269128	100458723.3	1874239.96	3891025	-0.052224	-0.052224	63.957268	58.074875	16	2014/5/12	1
300078	2014/12/8	23.1	23.1	22.22	22.27	4557721	102344349.7	1796785.36	3730225	-0.041326	-0.041326	61.314178	55.67488	16	2014/5/12	1
300078	2014/12/9	22.19	22.55	21.22	21.26	3704474	81103350.16	1715296.66	3561050	-0.045352	-0.045352	58.533427	53.149885	16	2014/5/12	1
300078	2014/12/10	21.19	22.24	21.19	22.11	2136799	46652164.86	1783876.26	3703425	0.039981	0.039981	60.873663	55.27488	16	2014/5/12	1
300078	2014/12/11	21.92	22.66	21.8	22.17	2461904	54411715.53	1788717.17	3713475	0.002714	0.002714	61.038856	55.42488	16	2014/5/12	1
300078	2014/12/12	22.19	22.58	22.03	22.49	2074307	46323128.15	1814535.37	3767075	0.014434	0.014434	61.919886	56.224878	16	2014/5/12	1
300078	2014/12/15	22.48	23	22.3	22.83	1891999	42967320.25	1841967.21	3824025	0.015118	0.015118	62.85598	57.074876	16	2014/5/12	1
300078	2014/12/16	22.8	22.9	22.12	22.24	2088743	46846886.85	1794364.9	3725200	-0.025843	-0.025843	61.231581	55.599879	16	2014/5/12	1
300078	2014/12/17	22.24	22.33	21.67	22.11	2174876	47828972.72	1783876.26	3703425	-0.005845	-0.005845	60.873663	55.27488	16	2014/5/12	1
300078	2014/12/18	22.11	22.27	21.86	21.98	1125260	24811445.85	1773387.61	3681650	-0.00588	-0.00588	60.515745	54.949881	16	2014/5/12	1
300078	2014/12/19	21.85	21.88	20.88	21.34	2741263	58217461.59	1721751.21	3574450	-0.029117	-0.029117	58.753685	53.349884	16	2014/5/12	1
300078	2014/12/22	21.09	21.09	19.31	19.42	2931760	58512450.27	1566842.01	3252850	-0.089972	-0.089972	53.467505	48.549894	16	2014/5/12	1
300078	2014/12/23	19.42	19.74	19.26	19.33	1398628	27209987.24	1559580.64	3237775	-0.004634	-0.004634	53.219715	48.324894	16	2014/5/12	1
300078	2014/12/24	19.44	19.8	19.3	19.8	2358866	45994482.6	1597501.13	3316500	0.024315	0.024315	54.513728	49.499891	16	2014/5/12	1
300078	2014/12/25	19.71	19.85	19.53	19.7	1283757	25260847.97	1589432.94	3299750	-0.005051	-0.005051	54.238406	49.249892	16	2014/5/12	1
300078	2014/12/26	19.7	20.99	19.5	20.22	2656743	53698796.38	1631387.51	3386850	0.026396	0.026396	55.67008	50.549889	16	2014/5/12	1
300078	2014/12/29	20.01	20.18	19.17	19.37	1914593	37255061.87	1562807.92	3244475	-0.042038	-0.042038	53.329844	48.424894	16	2014/5/12	1
300078	2014/12/30	19.1	19.36	18	18.52	2423142	45168940.62	1494228.33	3102100	-0.043882	-0.043882	50.989608	46.299899	16	2014/5/12	1
300078	2014/12/31	18.5	18.78	18.3	18.62	1158996	21471869.44	1480464.56	3118850	0.0054	0.0054	51.26493	46.549898	16	2014/12/31	1
300078	2015/1/5	18.78	18.93	18.32	18.88	1914052	35703309.75	1501137	3162400	0.013963	0.013963	51.980767	47.199897	16	2014/12/31	1
300078	2015/1/6	18.88	19.69	18.68	19.65	2657115	51029015.71	1562359.22	3291375	0.040784	0.040784	54.100745	49.124893	16	2014/12/31	1
300078	2015/1/7	19.69	19.69	19.27	19.4	1379657	26745931.63	1542481.88	3249500	-0.012723	-0.012723	53.41244	48.499894	16	2014/12/31	1
300078	2015/1/8	19.37	19.63	19.36	19.46	1314740	25601606.63	1547252.44	3259550	0.003093	0.003093	53.577633	48.649894	16	2014/12/31	1
300078	2015/1/9	19.46	19.99	19.4	19.45	1913410	37682526.36	1546457.34	3257875	-0.000514	-0.000514	53.550101	48.624894	16	2014/12/31	1
300078	2015/1/12	19.45	19.57	19.01	19.08	967660	18680181.69	1517038.88	3195900	-0.019023	-0.019023	52.53141	47.699896	16	2014/12/31	1
300078	2015/1/13	19.1	19.66	19.02	19.64	1698881	32992031.12	1561564.13	3289700	0.02935	0.02935	54.073213	49.099893	16	2014/12/31	1
300078	2015/1/14	19.64	20.2	19.58	19.92	2249809	44728054.65	1583826.75	3336600	0.014257	0.014257	54.844114	49.799891	16	2014/12/31	1
300078	2015/1/15	19.81	20.14	19.59	19.66	1641414	32434853.3	1563154.31	3293050	-0.013052	-0.013052	54.128277	49.149893	16	2014/12/31	1
300078	2015/1/16	19.52	20.27	19.52	20.19	2032580	40746627.15	1605294.28	3381825	0.026958	0.026958	55.587483	50.47489	16	2014/12/31	1
300078	2015/1/19	19.85	20.9	19.7	19.97	5283915	107723850.1	1587802.22	3344975	-0.010896	-0.010896	54.981775	49.924891	16	2014/12/31	1
300078	2015/1/20	19.9	20.87	19.9	20.87	4318501	88674385.75	1659360.66	3495725	0.045068	0.045068	57.459672	52.174886	16	2014/12/31	1
300078	2015/1/21	21	21.94	20.87	21.82	6601277	142458784.7	1734894.56	3654850	0.04552	0.04552	60.075229	54.549881	16	2014/12/31	1
300078	2015/1/22	21.99	22.39	21.69	22.28	4126453	90814855.1	1771468.88	3731900	0.021082	0.021082	61.34171	55.699878	16	2014/12/31	1
300078	2015/1/23	22.1	22.42	21.45	21.66	4369005	95885347.57	1722173.06	3628050	-0.027828	-0.027828	59.634714	54.149882	16	2014/12/31	1
300078	2015/1/26	21.68	22.7	21.65	22.49	3712571	83010644.04	1788165.84	3767075	0.038319	0.038319	61.919886	56.224877	16	2014/12/31	1
300078	2015/1/27	22.5	22.7	22.1	22.38	3475065	77806480.99	1785307.99	3748650	-0.004891	-0.004891	61.617032	55.949878	16	2015/1/27	1
300078	2015/1/28	22.8	22.82	22.11	22.59	4498734	100520613.3	1802060.21	3783825	0.009383	0.009383	62.195208	56.474877	16	2015/1/27	1
300078	2015/1/29	22.32	22.6	22.23	22.32	2357339	52777837.11	1804062.26	3738600	-0.011952	-0.011952	61.451839	55.799878	16	2015/1/29	1
300078	2015/1/30	22.24	22.52	21.25	21.25	2714450	59449717.86	1717577.19	3559375	-0.047939	-0.047939	58.505895	53.124884	16	2015/1/29	1
300079	2014/1/2	19.78	20.91	19.65	20.83	11151948	229153627.7	6028326.5	7091783.55	0.052552	0.052552	64.333144	62.489916	16	2013/12/31	1
300079	2014/1/3	20.7	21.44	20.7	21.12	10577560	223174789.4	6112254.23	7190516.97	0.013922	0.013922	65.228805	63.359915	16	2013/12/31	1
300079	2014/1/6	21.6	21.84	20.61	20.78	12702310	268818399.7	6013856.2	7074760.55	-0.016098	-0.016098	64.17872	62.339916	16	2013/12/31	1
300079	2014/1/7	20.55	21.85	20.54	21.83	11648228	248374088.7	6317732.48	7432243.63	0.050529	0.050529	67.421629	65.489912	16	2013/12/31	1
300079	2014/1/8	22.1	22.67	21.89	22.16	16315360	363879207.2	6413236.45	7544595.46	0.015117	0.015117	68.440829	66.479911	16	2013/12/31	1
300079	2014/1/9	22	22.86	21.84	21.86	12525641	281272461.4	6326414.66	7442457.44	-0.013538	-0.013538	67.514284	65.579912	16	2013/12/31	1
300079	2014/1/10	21.72	22.28	21.11	21.23	7633573	165659225.9	6144088.89	7227967.58	-0.02882	-0.02882	65.568538	63.689914	16	2013/12/31	1
300079	2014/1/13	21.39	21.63	20.7	21.38	6333458	134388729.3	6187499.79	7279036.6	0.007065	0.007065	66.031811	64.139914	16	2013/12/31	1
300079	2014/1/14	22.3	22.98	22.01	22.69	16895419	380687284.6	6566621.62	7725039.31	0.061272	0.061272	70.077726	68.069909	16	2013/12/31	1
300079	2014/1/15	22.7	22.98	22.36	22.6	9624604	217517996.5	6540575.08	7694397.9	-0.003967	-0.003967	69.799763	67.799909	16	2013/12/31	1
300079	2014/1/16	22.68	23.43	22.68	22.68	12458112	286663099.1	6563727.56	7721634.71	0.00354	0.00354	70.046841	68.039909	16	2013/12/31	1
300079	2014/1/17	22.74	23.38	22.6	22.81	9692029	222610202.8	6601350.34	7765894.52	0.005732	0.005732	70.448345	68.429908	16	2013/12/31	1
300079	2014/1/20	22.78	23.16	22.25	22.55	8593437	195488695.6	6526104.78	7677374.89	-0.011399	-0.011399	69.645338	67.649909	16	2013/12/31	1
300079	2014/1/21	22.53	23.6	22.53	23.56	12715573	295940342.6	6818404.82	8021239.58	0.044789	0.044789	72.764708	70.679905	16	2013/12/31	1
300079	2014/1/22	24.7	25.87	24.42	24.96	23692173	593563238.1	7223573.19	8497883.7	0.059423	0.059423	77.088587	74.879899	16	2013/12/31	1
300079	2014/1/23	24.7	26.27	24.62	25.76	19116191	490933763.7	7455097.97	8770251.76	0.032051	0.032051	79.559376	77.279896	16	2013/12/31	1
300079	2014/1/24	25.5	26	25.29	25.71	13040132	334281446.7	7440627.67	8753228.76	-0.001941	-0.001941	79.404951	77.129896	16	2013/12/31	1
300079	2014/1/27	25.5	26.25	25.25	25.74	15956073	411902681.7	7449309.85	8763442.56	0.001167	0.001167	79.497606	77.219896	16	2013/12/31	1
300079	2014/1/28	25.9	26.6	25.46	25.9	11587159	301003384.8	7495614.8	8817916.18	0.006216	0.006216	79.991763	77.699896	16	2013/12/31	1
300079	2014/1/29	25.8	26.45	25.32	26.12	14724603	380282996.1	7559284.12	8892817.39	0.008494	0.008494	80.67123	78.359895	16	2013/12/31	1
300079	2014/1/30	25.95	26.3	25.2	25.43	10954700	282308958.3	7359594	8657899.94	-0.026417	-0.026417	78.540175	76.289898	16	2013/12/31	1
300079	2014/2/7	25.58	26.95	25.44	26.91	12823580	337772491.1	7787914.84	9161780.86	0.058199	0.058199	83.111133	80.729892	16	2013/12/31	1
300079	2014/2/10	27.1	27.2	26.4	26.99	11806987	316452970.9	7811067.32	9189017.67	0.002973	0.002973	83.358212	80.969891	16	2013/12/31	1
300079	2014/2/11	26.88	26.88	25.18	25.2	18472256	479221975	7293030.62	8579594.12	-0.066321	-0.066321	77.829824	75.599898	16	2013/12/31	1
300079	2014/2/12	25.25	25.8	24.43	25	18069960	452961479.5	7235149.43	8511502.1	-0.007937	-0.007937	77.212127	74.999899	16	2013/12/31	1
300079	2014/2/13	24.86	25.26	24.42	24.44	10940436	271631222.2	7073082.08	8320844.45	-0.0224	-0.0224	75.482575	73.319902	16	2013/12/31	1
300079	2014/2/14	24.6	25.17	24.6	25.1	9698106	241642696.8	7264090.02	8545548.11	0.027005	0.027005	77.520975	75.299899	16	2013/12/31	1
300079	2014/2/17	25.37	25.67	24.91	25.55	11198862	283735441.7	7394322.71	8698755.15	0.017928	0.017928	78.910794	76.649897	16	2013/12/31	1
300079	2014/2/18	25.64	26.28	25.41	25.5	12765687	330396787.9	7379852.41	8681732.14	-0.001957	-0.001957	78.756369	76.499897	16	2013/12/31	1
300079	2014/2/19	25.54	25.63	24.62	24.78	9806199	244962961.9	7171480.11	8436600.88	-0.028235	-0.028235	76.53266	74.3399	16	2013/12/31	1
300079	2014/2/20	24.7	24.97	23.91	24.26	6813536	166301299.2	7020989	8259561.64	-0.020985	-0.020985	74.926648	72.779902	16	2013/12/31	1
300079	2014/2/21	24.1	24.78	24.08	24.69	5891746	144392492.7	7145433.57	8405959.47	0.017725	0.017725	76.254696	74.0699	16	2013/12/31	1
300079	2014/2/24	24.6	24.61	23.9	24.33	6162077	149346846.1	7041247.42	8283393.84	-0.014581	-0.014581	75.142842	72.989902	16	2013/12/31	1
300079	2014/2/25	24.67	25.53	22.79	23.02	15737606	385176578	6662125.59	7837391.13	-0.053843	-0.053843	71.096926	69.059907	16	2013/12/31	1
300079	2014/2/26	22.5	23.27	22.31	23.06	8904066	202776687.2	6673701.83	7851009.54	0.001738	0.001738	71.220466	69.179907	16	2013/12/31	1
300079	2014/2/27	23.05	23.36	22.02	22.12	10559715	240751246.2	6401660.21	7530977.06	-0.040763	-0.040763	68.31729	66.359911	16	2013/12/31	1
300079	2014/2/28	22.02	22.36	21.28	22.05	8251917	180233615.4	6381401.79	7507144.85	-0.003165	-0.003165	68.101096	66.149911	16	2013/12/31	1
300079	2014/3/3	22.06	22.32	21.5	22.31	8599388	189170588.5	6456647.35	7595664.47	0.011791	0.011791	68.904102	66.92991	16	2013/12/31	1
300079	2014/3/4	22.15	22.29	21.45	21.8	7427624	162356413.3	6309050.3	7422029.83	-0.02286	-0.02286	67.328975	65.399912	16	2013/12/31	1
300079	2014/3/5	21.88	22.66	21.65	22.5	10775321	238946985.9	6511634.48	7660351.89	0.03211	0.03211	69.490914	67.499909	16	2013/12/31	1
300079	2014/3/6	22.4	22.94	21.8	22.7	8588647	192379288.4	6569515.68	7728443.91	0.008889	0.008889	70.108611	68.099909	16	2013/12/31	1
300079	2014/3/7	22.58	23.3	22.3	22.49	7049053	160643194.3	6508740.42	7656947.29	-0.009251	-0.009251	69.460029	67.469909	16	2013/12/31	1
300079	2014/3/10	22.36	22.36	20.72	20.85	7583484	163279399.6	6034114.62	7098592.75	-0.072921	-0.072921	64.394914	62.549916	16	2013/12/31	1
300079	2014/3/11	20.8	21.08	20.33	20.84	4644938	96399594.9	6031220.56	7095188.15	-0.00048	-0.00048	64.364029	62.519916	16	2013/12/31	1
300079	2014/3/12	20.85	21.19	20.4	20.75	4052037	84456445.98	6005174.02	7064546.74	-0.004319	-0.004319	64.086065	62.249916	16	2013/12/31	1
300079	2014/3/13	20.98	21.1	20.73	21.05	4393350	91847076.54	6091995.82	7166684.77	0.014458	0.014458	65.012611	63.149915	16	2013/12/31	1
300079	2014/3/14	20.9	21.15	20.6	20.74	4220500	88062806.14	6002279.96	7061142.14	-0.014727	-0.014727	64.05518	62.219916	16	2013/12/31	1
300079	2014/3/17	20.76	21.72	20.76	21.69	6258191	133339563.8	6277215.64	7384579.22	0.045805	0.045805	66.989241	65.069913	16	2013/12/31	1
300079	2014/3/18	21.72	22.13	21.66	21.74	5373044	117301302.8	6291685.94	7401602.23	0.002305	0.002305	67.143666	65.219912	16	2013/12/31	1
300079	2014/3/19	21.8	22.18	21.6	22	5610380	122965228.3	6366931.49	7490121.85	0.01196	0.01196	67.946672	65.999911	16	2013/12/31	1
300079	2014/3/20	22	22.05	20.5	20.6	7300305	156579628.6	5961763.13	7013477.73	-0.063636	-0.063636	63.622793	61.799917	16	2013/12/31	1
300079	2014/3/21	20.88	21.99	20.8	21.81	7868534	168921795.8	6311944.36	7425434.43	0.058738	0.058738	67.359859	65.429912	16	2013/12/31	1
300079	2014/3/24	21.7	22.47	21.66	21.82	5945571	131381518.3	6314838.42	7428839.03	0.000459	0.000459	67.390744	65.459912	16	2013/12/31	1
300079	2014/3/25	22	22.55	21.87	22.1	6279956	139654560.8	6395872.09	7524167.86	0.012832	0.012832	68.25552	66.299911	16	2013/12/31	1
300079	2014/3/26	22.1	23.25	22.1	22.87	8619498	195850618.3	6618714.69	7786322.12	0.034842	0.034842	70.633654	68.609908	16	2013/12/31	1
300079	2014/3/27	22.8	22.8	21.78	21.78	8713030	193670688.8	6303262.18	7415220.63	-0.047661	-0.047661	67.267205	65.339912	16	2013/12/31	1
300079	2014/3/28	21.65	22.09	21.12	21.92	6533247	141226358.9	6343779.02	7462885.04	0.006428	0.006428	67.699593	65.759912	16	2013/12/31	1
300079	2014/3/31	21.84	22.28	21.54	21.76	4414461	97050117.37	6297474.06	7408411.43	-0.007299	-0.007299	67.205435	65.279912	16	2013/12/31	1
300079	2014/4/1	21.7	22.6	21.55	22.56	6231092	138139415.5	6528998.84	7680779.5	0.036765	0.036765	69.676223	67.679909	16	2013/12/31	1
300079	2014/4/2	22.45	22.69	22.11	22.65	6128326	137230666.8	6555045.38	7711420.9	0.003989	0.003989	69.954187	67.949909	16	2013/12/31	1
300079	2014/4/9	24.7	24.7	23.61	24.05	15921866	382403853.4	6960213.75	8188065.02	0.06181	0.06181	74.278066	72.149903	16	2013/12/31	1
300079	2014/4/10	23.89	24.41	23.36	23.44	11182350	266988795.4	6783676.1	7980384.37	-0.025364	-0.025364	72.39409	70.319906	16	2013/12/31	1
300079	2014/4/11	23.2	23.57	22.85	23.37	6796290	157666086.2	6763417.68	7956552.16	-0.002986	-0.002986	72.177896	70.109906	16	2013/12/31	1
300079	2014/4/14	23.3	23.6	23.21	23.34	3868020	90577619.86	6754735.5	7946338.36	-0.001284	-0.001284	72.085242	70.019906	16	2013/12/31	1
300079	2014/4/15	23.7	24.15	23.4	23.41	6260942	148942843.7	6774993.92	7970170.57	0.002999	0.002999	72.301436	70.229906	16	2013/12/31	1
300079	2014/4/16	23.55	23.55	23.05	23.3	4127051	95938516.73	6743159.26	7932719.96	-0.004699	-0.004699	71.961702	69.899906	16	2013/12/31	1
300079	2014/4/17	23.3	23.81	23.2	23.65	4385479	103435055.7	6844451.36	8051880.99	0.015021	0.015021	73.042672	70.949905	16	2013/12/31	1
300079	2014/4/18	23.56	23.75	23.34	23.75	3162456	74586500.6	6873391.95	8085927	0.004228	0.004228	73.351521	71.249904	16	2013/12/31	1
300079	2014/4/21	23.31	23.55	22.38	22.39	8760702	201026565.3	6479799.83	7622901.28	-0.057263	-0.057263	69.151181	67.169909	16	2013/12/31	1
300079	2014/4/22	22.4	22.62	21.62	22.05	5139046	113594418	6381401.79	7507144.85	-0.015185	-0.015185	68.101096	66.14991	16	2013/12/31	1
300079	2014/4/23	22.03	22.13	21.53	21.78	3707733	80696956.07	6303262.18	7415220.63	-0.012245	-0.012245	67.267205	65.339911	16	2013/12/31	1
300079	2014/4/24	21.68	21.85	21.16	21.6	3257882	70120492.29	6251169.1	7353937.81	-0.008264	-0.008264	66.711278	64.799912	16	2013/12/31	1
300079	2014/4/25	21.46	21.79	20.9	21.27	2887947	61694685.17	6155665.13	7241585.99	-0.015278	-0.015278	65.692078	63.809913	16	2013/12/31	1
300079	2014/4/28	20.9	21.16	19.2	19.3	10569996	209834521.6	5585535.36	6570879.62	-0.092619	-0.092619	59.607762	57.899921	16	2013/12/31	1
300079	2014/4/29	19.35	19.59	19.23	19.58	4005069	77916044.83	5666569.03	6666208.44	0.014508	0.014508	60.472538	58.73992	16	2013/12/31	1
300079	2014/4/30	19.58	20.18	19.51	20.15	4996164	99803520.81	5831530.44	6860270.69	0.029111	0.029111	62.232974	60.449918	16	2013/12/31	1
300079	2014/5/5	20.08	20.45	19.92	20.38	3156338	63861400.04	5898093.81	6938576.51	0.011414	0.011414	62.943326	61.139917	16	2013/12/31	1
300079	2014/5/6	20.65	20.96	20.43	20.51	4115569	84984949.18	5935716.59	6982836.32	0.006379	0.006379	63.344829	61.529916	16	2013/12/31	1
300079	2014/5/7	20.34	20.34	19.92	19.95	3513924	70620309.06	5773649.24	6792178.68	-0.027304	-0.027304	61.615277	59.849918	16	2013/12/31	1
300079	2014/5/8	19.81	20.25	19.71	19.99	3090999	61876031.09	5785225.48	6805797.08	0.002005	0.002005	61.738816	59.969918	16	2013/12/31	1
300079	2014/5/9	19.99	20.08	19.21	19.6	4191311	81710491.34	5672357.15	6673017.65	-0.01951	-0.01951	60.534307	58.79992	16	2013/12/31	1
300079	2014/5/12	19.76	20.15	19.58	20.07	3723885	74135226.2	5808377.96	6833033.89	0.02398	0.02398	61.985895	60.209918	16	2013/12/31	1
300079	2014/5/13	20.28	20.54	20.1	20.17	3519015	71321335.42	5837318.56	6867079.89	0.004983	0.004983	62.294744	60.509918	16	2013/12/31	1
300079	2014/5/14	20.09	20.33	19.91	20.3	2974542	59899283	5928621.62	6942738.24	0.006445	0.006445	62.696247	60.899917	16	2014/5/14	1
300079	2014/5/15	20.44	20.6	20	20	4190331	85362691.24	5841006.52	6840136.2	-0.014778	-0.014778	61.769702	59.999919	16	2014/5/14	1
300079	2014/5/16	20	20.15	19.4	19.65	3332387	65742440.46	5738788.91	6720433.82	-0.0175	-0.0175	60.688732	58.94992	16	2014/5/14	1
300079	2014/5/19	19.7	19.85	19.51	19.78	2393114	47168499.3	5776755.45	6764894.7	0.006616	0.006616	61.090235	59.339919	16	2014/5/14	1
300079	2014/5/20	20.06	20.44	19.94	20.05	4440616	89526029.86	5855609.04	6857236.54	0.01365	0.01365	61.924126	60.149918	16	2014/5/14	1
300079	2014/5/21	10	10.12	9.87	10.05	7623959	76180069.67	5856937.53	6858792.28	0.005189	0.000227	62.24545	60.163572	16	2014/5/21	1
300079	2014/5/22	10.08	10.23	10.01	10.01	8913709	90323219.8	5833626.34	6831493.61	-0.00398	-0.00398	61.997707	59.924115	16	2014/5/21	1
300079	2014/5/23	9.99	10.02	9.64	10.02	14093129	138493268	5839454.14	6838318.28	0.000999	0.000999	62.059643	59.983979	16	2014/5/21	1
300079	2014/5/26	10.1	10.45	10.05	10.39	16472178	169578047.7	6055082.68	7090831.03	0.036926	0.036926	64.351267	62.198956	16	2014/5/21	1
300079	2014/5/27	10.37	10.54	10.31	10.4	10326073	107650075.6	6060910.48	7097655.7	0.000962	0.000962	64.413203	62.25882	16	2014/5/21	1
300079	2014/5/28	10.45	11.18	10.34	10.97	23654166	255577587	6393095	7486661.83	0.054808	0.054808	67.943542	65.671082	16	2014/5/21	1
300079	2014/5/29	10.91	11.08	10.76	10.83	13244368	144408783.1	6311505.82	7391116.46	-0.012762	-0.012762	67.076441	64.832983	16	2014/5/21	1
300079	2014/5/30	10.76	10.94	10.68	10.84	10462565	113167260.9	6317333.62	7397941.13	0.000923	0.000923	67.138377	64.892847	16	2014/5/21	1
300079	2014/6/3	10.89	10.99	10.43	10.48	13190489	140784535.4	6107532.87	7152253.05	-0.03321	-0.03321	64.908689	62.737734	16	2014/5/21	1
300079	2014/6/4	10.55	10.69	10.33	10.65	11106118	116879563.5	6206605.45	7268272.42	0.016221	0.016221	65.961597	63.755426	16	2014/5/21	1
300079	2014/6/5	10.63	11.03	10.58	10.99	14457302	156706962.4	6404750.6	7500311.17	0.031925	0.031925	68.067413	65.79081	16	2014/5/21	1
300079	2014/6/6	10.91	11.07	10.74	10.86	11394608	124199268.3	6328989.21	7411590.47	-0.011829	-0.011829	67.262248	65.012575	16	2014/5/21	1
300079	2014/6/9	10.86	10.95	10.62	10.62	8694546	93644786.07	6189122.05	7247798.41	-0.022099	-0.022099	65.775789	63.575833	16	2014/5/21	1
300079	2014/6/10	10.88	11.15	10.79	11.13	20729363	227619530.9	6486339.78	7595856.53	0.048023	0.048023	68.934513	66.62891	16	2014/5/21	1
300079	2014/6/11	11	11.39	10.96	11.19	20819613	232882216.2	6521306.57	7636804.54	0.005391	0.005391	69.306128	66.988096	16	2014/5/21	1
300079	2014/6/12	11.18	11.27	11.01	11.06	11994147	133361629.4	6445545.19	7548083.85	-0.011618	-0.011618	68.500963	66.209861	16	2014/5/21	1
300079	2014/6/13	11.08	11.29	10.93	11.15	11833187	131685511.3	6497995.37	7609505.87	0.008137	0.008137	69.058385	66.748639	16	2014/5/21	1
300079	2014/6/16	11.17	11.32	11.12	11.17	10998254	123467011.5	6509650.97	7623155.21	0.001794	0.001794	69.182257	66.868368	16	2014/5/21	1
300079	2014/6/17	11.26	11.44	11.08	11.1	14419010	162552432.6	6468856.38	7575382.52	-0.006267	-0.006267	68.748707	66.449318	16	2014/5/21	1
300079	2014/6/18	11.12	11.16	10.67	10.67	14946354	162277041.2	6218261.04	7281921.76	-0.038739	-0.038739	66.085469	63.875155	16	2014/5/21	1
300079	2014/6/19	10.67	10.77	9.98	10.12	13958601	144801365.1	5897732.12	6906564.97	-0.051546	-0.051546	62.679002	60.582621	16	2014/5/21	1
300079	2014/6/20	10.15	10.44	10.1	10.3	8438446	86450703.2	6002632.5	7029409.01	0.017787	0.017787	63.793846	61.660178	16	2014/5/21	1
300079	2014/6/23	10.33	10.55	10.28	10.5	10103879	105463165.3	6119188.47	7165902.39	0.019417	0.019417	65.032561	62.857463	16	2014/5/21	1
300079	2014/6/24	10.48	10.56	10.27	10.43	9760306	101654783.6	6078393.88	7118129.7	-0.006667	-0.006667	64.599011	62.438413	16	2014/5/21	1
300079	2014/6/25	10.37	10.44	10	10.18	10787950	109538477.6	5932698.91	6947512.98	-0.023969	-0.023969	63.050617	60.941807	16	2014/5/21	1
300079	2014/6/26	10.19	10.71	10.18	10.65	14931758	156981158.5	6206605.45	7268272.42	0.046169	0.046169	65.961598	63.755427	16	2014/5/21	1
300079	2014/6/27	10.64	10.71	10.52	10.67	11013962	116945011.6	6218261.04	7281921.76	0.001878	0.001878	66.08547	63.875156	16	2014/5/21	1
300079	2014/6/30	10.8	10.9	10.55	10.9	10500285	112849355.4	6358812.11	7445400.85	0.021556	0.021556	67.509993	65.252034	16	2014/6/30	1
300079	2014/7/1	10.85	10.95	10.75	10.85	8177570	88593635	6329643.25	7411247.63	-0.004587	-0.004587	67.200314	64.952713	16	2014/6/30	1
300079	2014/7/2	10.89	10.97	10.72	10.83	11856945	128526547.3	6317975.7	7397586.35	-0.001843	-0.001843	67.076442	64.832984	16	2014/6/30	1
300079	2014/7/3	10.78	11.05	10.73	10.97	15756302	171937348.1	6399648.52	7493215.35	0.012927	0.012927	67.943543	65.671084	16	2014/6/30	1
300079	2014/7/4	10.91	11	10.73	10.82	12696273	137578601.9	6312141.93	7390755.7	-0.013674	-0.013674	67.014507	64.77312	16	2014/6/30	1
300079	2014/7/7	10.82	11.05	10.78	11.04	14460416	157702283	6440484.93	7541029.85	0.020333	0.020333	68.377094	66.090133	16	2014/6/30	1
300079	2014/7/8	11.09	11.59	10.92	11.49	29323257	331217099.9	6703004.69	7848408.78	0.040761	0.040761	71.164203	68.784025	16	2014/6/30	1
300079	2014/7/9	11.55	11.8	11.31	11.31	29942551	345233822.9	6597996.79	7725457.21	-0.015666	-0.015666	70.049359	67.706468	16	2014/6/30	1
300079	2014/7/10	11.34	11.83	11.34	11.64	25889142	300794988.6	6790511.28	7950868.43	0.029178	0.029178	72.09324	69.681988	16	2014/6/30	1
300079	2014/7/11	11.59	12.05	11.59	11.78	26498508	313981225.1	6872184.1	8046497.43	0.012027	0.012027	72.960341	70.520088	16	2014/6/30	1
300079	2014/7/14	11.86	12.05	11.73	11.86	21976160	261993406.6	6918854.28	8101142.57	0.006791	0.006791	73.455827	70.999002	16	2014/6/30	1
300079	2014/7/15	11.82	11.96	11.35	11.51	21704741	251213924.1	6714672.24	7862070.07	-0.029511	-0.029511	71.288075	68.903753	16	2014/6/30	1
300079	2014/7/16	11.54	11.75	11.29	11.59	16914932	195568216.1	6761342.42	7916715.21	0.00695	0.00695	71.783561	69.382667	16	2014/6/30	1
300079	2014/7/17	11.6	11.9	11.46	11.9	22378514	262789341.7	6942189.37	8128465.15	0.026747	0.026747	73.70357	71.238459	16	2014/6/30	1
300079	2014/7/18	11.91	12.04	11.26	11.49	29758493	345414691.4	6703004.69	7848408.78	-0.034454	-0.034454	71.164203	68.784025	16	2014/6/30	1
300079	2014/7/21	11.62	11.87	11.5	11.69	18679602	217933867.9	6819680.15	7985021.64	0.017406	0.017406	72.402919	69.98131	16	2014/6/30	1
300079	2014/7/22	11.88	12.25	11.76	12.14	26709768	321676767.1	7082199.91	8292400.58	0.038494	0.038494	75.190029	72.675201	16	2014/6/30	1
300079	2014/7/23	12.15	12.15	11.55	11.72	20913642	247623476.5	6837181.46	8005513.57	-0.034596	-0.034596	72.588726	70.160902	16	2014/6/30	1
300079	2014/7/24	11.66	11.74	11.21	11.43	16916933	193040139.3	6668002.06	7807424.93	-0.024744	-0.024744	70.792589	68.424839	16	2014/6/30	1
300079	2014/7/25	11.45	11.62	11.25	11.42	12302000	140729623.6	6662168.29	7800594.28	-0.000875	-0.000875	70.730653	68.364975	16	2014/6/30	1
300079	2014/7/28	11.53	11.97	11.48	11.82	18353516	215498890.9	6895519.19	8073820	0.035026	0.035026	73.208084	70.759545	16	2014/6/30	1
300079	2014/7/29	11.8	12.17	11.76	11.9	20776865	248687109.6	6942189.37	8128465.15	0.006768	0.006768	73.70357	71.238459	16	2014/6/30	1
300079	2014/7/30	11.89	12.18	11.73	12.09	22130241	265420524.8	7053031.05	8258247.36	0.015966	0.015966	74.88035	72.37588	16	2014/6/30	1
300079	2014/7/31	11.99	12.18	11.88	12.05	21189632	254703320.6	7029695.96	8230924.79	-0.003309	-0.003309	74.632607	72.136423	16	2014/6/30	1
300079	2014/8/1	11.98	12.14	11.8	11.81	15938221	191089488.4	6889685.42	8066989.36	-0.019917	-0.019917	73.146148	70.699681	16	2014/6/30	1
300079	2014/8/4	11.9	12.15	11.9	12.05	17035906	204932843.4	7029695.96	8230924.79	0.020322	0.020322	74.632607	72.136423	16	2014/6/30	1
300079	2014/8/5	12.08	13.26	11.89	12.96	77127340	997982035.1	7560569.26	8852513.3	0.075519	0.075519	80.268762	77.58407	16	2014/6/30	1
300079	2014/8/6	12.78	13.14	12.65	12.8	41553039	533116480.5	7467228.9	8743223.01	-0.012346	-0.012346	79.27779	76.626242	16	2014/6/30	1
300079	2014/8/7	12.79	12.95	12.66	12.85	27023792	346503630.8	7496397.77	8777376.23	0.003906	0.003906	79.587469	76.925563	16	2014/6/30	1
300079	2014/8/8	12.83	13.24	12.8	12.97	29807652	389718478	7566403.04	8859343.95	0.009339	0.009339	80.330698	77.643934	16	2014/6/30	1
300079	2014/8/11	13.02	13.15	12.87	12.96	19815695	256839099.7	7560569.26	8852513.3	-0.000771	-0.000771	80.268762	77.58407	16	2014/6/30	1
300079	2014/8/12	13.04	13.04	12.75	12.82	20938150	269750079.3	7478896.45	8756884.3	-0.010802	-0.010802	79.401661	76.74597	16	2014/6/30	1
300079	2014/8/13	12.82	12.99	12.68	12.98	18029697	231282781	7572236.81	8866174.59	0.01248	0.01248	80.392634	77.703798	16	2014/6/30	1
300079	2014/8/14	12.96	13.08	12.73	12.77	18122977	234591368	7449727.58	8722731.09	-0.016179	-0.016179	79.091982	76.446649	16	2014/6/30	1
300079	2014/8/15	12.75	12.94	12.66	12.91	13762125	176427066.4	7531400.4	8818360.09	0.010963	0.010963	79.959083	77.284748	16	2014/6/30	1
300079	2014/8/18	13.05	13.31	12.88	13.22	27122177	355619789.5	7712247.35	9030110.02	0.024012	0.024012	81.879092	79.14054	16	2014/6/30	1
300079	2014/8/19	13.26	13.56	13.03	13.14	29519869	392885906.4	7665577.17	8975464.88	-0.006051	-0.006051	81.383606	78.661626	16	2014/6/30	1
300079	2014/8/20	13.2	13.42	13.1	13.3	20843276	276191102.7	7758917.53	9084755.16	0.012177	0.012177	82.374578	79.619454	16	2014/6/30	1
300079	2014/8/21	13.26	13.6	13.23	13.48	24130100	323639561.1	7863925.44	9207706.74	0.013534	0.013534	83.489422	80.697011	16	2014/6/30	1
300079	2014/8/22	13.64	13.64	13.2	13.3	21315122	284724804.8	7758917.53	9084755.16	-0.013353	-0.013353	82.374578	79.619454	16	2014/6/30	1
300079	2014/8/25	13.28	13.28	12.88	12.91	21934338	285348542.4	7531400.4	8818360.09	-0.029323	-0.029323	79.959083	77.284748	16	2014/6/30	1
300079	2014/8/26	12.89	12.98	12.46	12.55	18961147	241294934.3	7321384.59	8572456.94	-0.027885	-0.027885	77.729395	75.129635	16	2014/6/30	1
300079	2014/8/27	12.77	12.88	12.66	12.76	12843652	163921225.8	7443893.81	8715900.44	0.016733	0.016733	79.030046	76.386784	16	2014/6/30	1
300079	2014/8/28	12.78	12.97	12.67	12.84	12226301	157067195.7	7490563.99	8770545.59	0.00627	0.00627	79.525532	76.865698	16	2014/6/30	1
300079	2014/8/29	12.79	12.93	12.71	12.91	9292472	119319027.3	7531400.4	8818360.09	0.005452	0.005452	79.959082	77.284748	16	2014/6/30	1
300079	2014/9/1	12.97	13.3	12.87	13.25	17854427	235005878.8	7729748.67	9050601.95	0.026336	0.026336	82.064898	79.320133	16	2014/6/30	1
300079	2014/9/2	13.28	13.37	13.2	13.28	16861767	223638419.2	7747249.99	9071093.88	0.002264	0.002264	82.250705	79.499726	16	2014/6/30	1
300079	2014/9/3	13.29	13.43	13.14	13.28	19899892	264245367.4	7747249.99	9071093.88	0	0	82.250705	79.499726	16	2014/6/30	1
300079	2014/9/4	13.3	13.45	13.22	13.39	20812824	277969184.9	7811421.48	9146230.95	0.008283	0.008283	82.931998	80.158233	16	2014/6/30	1
300079	2014/9/5	13.39	13.44	13.08	13.31	21356451	282737225.3	7764751.3	9091585.81	-0.005975	-0.005975	82.436512	79.679319	16	2014/6/30	1
300079	2014/9/9	13.34	13.44	13.18	13.41	19789823	263818663.6	7823089.03	9159892.24	0.007513	0.007513	83.05587	80.277962	16	2014/6/30	1
300079	2014/9/10	13.55	13.95	13.41	13.6	28982329	397205433.3	7933930.71	9289674.45	0.014169	0.014169	84.23265	81.415383	16	2014/6/30	1
300079	2014/9/11	13.66	13.7	13.17	13.24	33488650	450200228.8	7723914.9	9043771.31	-0.026471	-0.026471	82.002962	79.26027	16	2014/6/30	1
300079	2014/9/12	13.2	13.34	13.07	13.33	20513949	270889039.5	7776418.85	9105247.09	0.006798	0.006798	82.560384	79.799048	16	2014/6/30	1
300079	2014/9/15	13.33	13.66	13.25	13.62	25408458	343859964.7	7945598.25	9303335.74	0.021755	0.021755	84.356521	81.535111	16	2014/6/30	1
300079	2014/9/16	13.64	13.96	13.25	13.28	42544955	581693418.3	7747249.99	9071093.88	-0.024963	-0.024963	82.250705	79.499726	16	2014/6/30	1
300079	2014/9/17	13.28	13.33	12.64	12.95	28923302	374180488.6	7554735.49	8845682.66	-0.024849	-0.024849	80.206825	77.524206	16	2014/6/30	1
300079	2014/9/18	12.88	13.07	12.77	12.88	13987503	180298515.5	7513899.08	8797868.16	-0.005405	-0.005405	79.773275	77.105156	16	2014/6/30	1
300079	2014/9/19	12.9	13.28	12.86	13.1	14926145	195814902.6	7642242.08	8948142.3	0.017081	0.017081	81.135862	78.42217	16	2014/6/30	1
300079	2014/9/22	13.08	13.5	13.01	13.19	20757796	276120158	7694746.03	9009618.09	0.00687	0.00687	81.693284	78.960948	16	2014/6/30	1
300079	2014/9/23	13.24	13.32	13.02	13.28	14423807	190326796	7747249.99	9071093.88	0.006823	0.006823	82.250706	79.499726	16	2014/6/30	1
300079	2014/9/24	13.35	14.61	13.26	14.61	48956585	685555109.7	8523141.74	9979569.39	0.100151	0.100151	90.488164	87.461671	16	2014/6/30	1
300079	2014/9/25	15.02	15.26	14.35	14.49	65607819	971748902.6	8453136.47	9897601.68	-0.008214	-0.008214	89.744935	86.7433	16	2014/6/30	1
300079	2014/9/26	14.61	14.76	14.37	14.59	23091557	336307983.4	8511474.19	9965908.11	0.006901	0.006901	90.364293	87.341943	16	2014/6/30	1
300079	2014/9/29	14.66	14.87	14.4	14.64	27270394	398872146.5	8540643.06	10000061.32	0.003427	0.003427	90.673972	87.641264	16	2014/6/30	1
300079	2014/9/30	14.72	15.45	14.7	15.25	43206198	655739641.1	8896503.18	10416730.54	0.041667	0.041667	94.452054	91.292983	16	2014/6/30	1
300079	2014/10/8	15.33	15.33	14.93	15.23	24378471	368663379.5	8884835.64	10403069.26	-0.001311	-0.001311	94.328182	91.173254	16	2014/6/30	1
300079	2014/10/9	15.2	15.28	14.54	14.96	31499311	468457648.2	8727323.78	10218641.9	-0.017728	-0.017728	92.655916	89.556919	16	2014/6/30	1
300079	2014/10/10	14.8	14.87	14.54	14.66	21308485	313264047.4	8552310.6	10013722.61	-0.020053	-0.020053	90.797843	87.760991	16	2014/6/30	1
300079	2014/10/13	14.62	14.88	14.33	14.72	18661734	271872709.1	8587313.24	10054706.47	0.004093	0.004093	91.169458	88.120176	16	2014/6/30	1
300079	2014/10/14	14.75	14.8	14.17	14.29	22807300	329864795.1	8336461.02	9760988.82	-0.029212	-0.029212	88.50622	85.546013	16	2014/6/30	1
300079	2014/10/15	14.3	14.6	14.08	14.5	15132848	217134142	8458970.24	9904432.32	0.014696	0.014696	89.806871	86.803162	16	2014/6/30	1
300079	2014/10/16	14.42	14.86	14.29	14.38	19907541	291084577.5	8388964.97	9822464.61	-0.008276	-0.008276	89.063642	86.084791	16	2014/6/30	1
300079	2014/10/17	14.37	14.43	13.72	14.08	20069558	281790808.1	8213951.79	9617545.32	-0.020862	-0.020862	87.205569	84.288864	16	2014/6/30	1
300079	2014/10/20	14.08	14.5	14.05	14.44	14178839	202230323.3	8423967.61	9863448.46	0.025568	0.025568	89.435257	86.443977	16	2014/6/30	1
300079	2014/10/21	14.59	14.98	14.5	14.61	24161619	356167701.6	8523141.74	9979569.39	0.011773	0.011773	90.488165	87.461669	16	2014/6/30	1
300079	2014/10/22	14.59	14.78	14.1	14.1	17340766	250510582.7	8225619.34	9631206.6	-0.034908	-0.034908	87.329441	84.408592	16	2014/6/30	1
300079	2014/10/23	14.09	14.18	13.5	13.63	19140201	263391691.2	7951432.03	9310166.38	-0.033333	-0.033333	84.41846	81.594972	16	2014/6/30	1
300079	2014/10/24	13.67	13.98	13.55	13.71	9011580	124054452.8	7998102.21	9364811.53	0.005869	0.005869	84.913946	82.073886	16	2014/6/30	1
300079	2014/10/27	13.65	13.91	13.55	13.87	11313542	155496113.2	8091442.57	9474101.81	0.01167	0.01167	85.904918	83.031714	16	2014/6/30	1
300079	2014/10/28	13.89	14.27	13.88	14.21	15417930	216727470.5	8289790.84	9706343.67	0.024513	0.024513	88.010734	85.067098	16	2014/6/30	1
300079	2014/10/29	14.2	14.54	14.17	14.3	20803887	298280752.6	8342294.79	9767819.46	0.006334	0.006334	88.568156	85.605876	16	2014/6/30	1
300079	2014/10/30	14.35	14.66	14.21	14.39	17922384	258776100.3	8394798.74	9829295.25	0.006294	0.006294	89.125578	86.144654	16	2014/6/30	1
300079	2014/10/31	14.5	14.62	13.96	14.22	18041748	256560365.8	8295624.61	9713174.32	-0.011814	-0.011814	88.07267	85.126962	16	2014/6/30	1
300079	2014/11/3	14.2	14.61	14.19	14.46	16902291	244211918.7	8435635.15	9877109.75	0.016878	0.016878	89.559129	86.563704	16	2014/6/30	1
300079	2014/11/4	14.57	14.64	14.02	14.19	18359098	262152183.3	8278123.29	9692682.39	-0.018672	-0.018672	87.886863	84.947369	16	2014/6/30	1
300079	2014/11/5	14.02	14.1	13.8	13.92	13426460	186944698.7	8120611.43	9508255.03	-0.019027	-0.019027	86.214597	83.331034	16	2014/6/30	1
300079	2014/11/6	13.85	14.41	13.85	14.37	14834328	210475185.5	8383131.2	9815633.96	0.032328	0.032328	89.001707	86.024925	16	2014/6/30	1
300079	2014/11/7	14.37	14.68	14.1	14.16	25549899	369875555.4	8260621.97	9672190.46	-0.014614	-0.014614	87.701056	84.767776	16	2014/6/30	1
300079	2014/11/10	14.22	14.27	13.89	14.05	13599801	190933641.3	8196450.47	9597053.39	-0.007768	-0.007768	87.019762	84.109269	16	2014/6/30	1
300079	2014/11/11	14.05	14.05	12.89	13.04	28015474	375261503.9	7607239.44	8907158.45	-0.071886	-0.071886	80.764249	78.06298	16	2014/6/30	1
300079	2014/11/12	13.04	13.27	12.66	13.1	14215282	184755206.1	7642242.08	8948142.3	0.004601	0.004601	81.135864	78.422165	16	2014/6/30	1
300079	2014/11/13	13.07	13.07	12.68	12.7	14160190	180874183.6	7408891.18	8674916.58	-0.030534	-0.030534	78.658433	76.027595	16	2014/6/30	1
300079	2014/11/14	12.69	12.9	12.3	12.4	16685974	210083991.2	7233878	8469997.3	-0.023622	-0.023622	76.80036	74.231668	16	2014/6/30	1
300079	2014/11/17	12.5	12.9	12.31	12.75	13144908	166573522.7	7438060.04	8709069.8	0.028226	0.028226	78.968112	76.326917	16	2014/6/30	1
300079	2014/11/18	12.7	13.1	12.65	12.98	13536042	173394360	7572236.81	8866174.59	0.018039	0.018039	80.392635	77.703795	16	2014/6/30	1
300079	2014/11/19	12.96	13.15	12.83	13	13231132	172045043.9	7583904.35	8879835.87	0.001541	0.001541	80.516507	77.823523	16	2014/6/30	1
300079	2014/11/20	13	13.05	12.76	12.77	11402483	146952121.7	7449727.58	8722731.09	-0.017692	-0.017692	79.091984	76.446645	16	2014/6/30	1
300079	2014/11/21	12.8	13.39	12.71	13.19	16258236	214322281.7	7694746.03	9009618.09	0.03289	0.03289	81.693287	78.960943	16	2014/6/30	1
300079	2014/11/24	13.31	13.53	13.22	13.42	17347991	232194456.2	7828922.8	9166722.88	0.017437	0.017437	83.11781	80.337821	16	2014/6/30	1
300079	2014/11/25	13.61	13.82	13.51	13.63	16863099	230252860.3	7951432.03	9310166.38	0.015648	0.015648	84.418461	81.59497	16	2014/6/30	1
300079	2014/11/26	13.65	13.7	13.44	13.53	15134759	205107461.1	7893094.3	9241859.95	-0.007337	-0.007337	83.799103	80.996328	16	2014/6/30	1
300079	2014/11/27	13.6	13.73	13.27	13.45	16642865	224291774.4	7846424.12	9187214.81	-0.005913	-0.005913	83.303617	80.517414	16	2014/6/30	1
300079	2014/11/28	13.53	13.84	13.2	13.63	19640265	265940063.4	7951432.03	9310166.38	0.013383	0.013383	84.418461	81.59497	16	2014/6/30	1
300079	2014/12/1	13.7	13.75	13.32	13.38	12875639	173322316.8	7805587.71	9139400.31	-0.018342	-0.018342	82.870067	80.098364	16	2014/6/30	1
300079	2014/12/2	13.31	13.73	13.3	13.5	15359171	207890162.8	7875592.98	9221368.02	0.008969	0.008969	83.613296	80.816735	16	2014/6/30	1
300079	2014/12/3	13.55	14.8	13.46	14.49	45515400	641050206.3	8453136.47	9897601.68	0.073333	0.073333	89.744938	86.743296	16	2014/6/30	1
300079	2014/12/4	14.48	14.85	14.3	14.56	33149123	482300695.8	8493972.88	9945416.18	0.004831	0.004831	90.178488	87.162346	16	2014/6/30	1
300079	2014/12/5	14.58	14.66	13.72	14.13	34227040	483951239.5	8243120.66	9651698.53	-0.029533	-0.029533	87.51525	84.588183	16	2014/6/30	1
300079	2014/12/8	14.34	15.54	14.34	15.02	48105017	724796308.8	8762326.42	10259625.76	0.062987	0.062987	93.027534	89.916101	16	2014/6/30	1
300079	2014/12/9	14.8	14.98	14.02	14.09	38133023	556300275.1	8219785.57	9624375.96	-0.061917	-0.061917	87.267507	84.348726	16	2014/6/30	1
300079	2014/12/10	14.11	15.22	14.11	14.99	32107507	476716462.8	8744825.1	10239133.83	0.063875	0.063875	92.841727	89.736508	16	2014/6/30	1
300079	2014/12/11	14.9	15.51	14.7	15.51	41802092	632989225.1	9048181.27	10594327.26	0.03469	0.03469	96.062387	92.849449	16	2014/6/30	1
300079	2014/12/12	15.56	16.19	15.3	15.95	46613937	733862061.9	9304867.27	10894875.55	0.028369	0.028369	98.787561	95.483476	16	2014/6/30	1
300079	2014/12/15	15.77	16.06	15.61	15.61	33712929	533496388.6	9106519	10662633.69	-0.021317	-0.021317	96.681745	93.448092	16	2014/6/30	1
300079	2014/12/16	15.69	15.85	15.04	15.28	26633971	409492303.2	8914004.5	10437222.47	-0.02114	-0.02114	94.637864	91.472572	16	2014/6/30	1
300079	2014/12/17	15.28	15.3	14.88	14.96	23031578	346194661.5	8727323.78	10218641.9	-0.020942	-0.020942	92.655919	89.556916	16	2014/6/30	1
300079	2014/12/18	14.96	15.14	14.71	15.12	16730464	250446547.4	8820664.14	10327932.19	0.010695	0.010695	93.646891	90.514744	16	2014/6/30	1
300079	2014/12/19	15.12	15.14	14.18	14.44	23594990	343418760.7	8423967.61	9863448.46	-0.044974	-0.044974	89.435258	86.443975	16	2014/6/30	1
300079	2014/12/22	14.3	14.3	13	13	39746871	526668196.2	7583904.35	8879835.87	-0.099723	-0.099723	80.516507	77.823523	16	2014/6/30	1
300079	2014/12/23	12.91	13.27	12.81	13.04	16294142	211882067.6	7607239.44	8907158.45	0.003077	0.003077	80.76425	78.06298	16	2014/6/30	1
300079	2014/12/24	12.99	13.54	12.96	13.35	15061206	199866457.7	7788086.39	9118908.38	0.023773	0.023773	82.684259	79.918772	16	2014/6/30	1
300079	2014/12/25	13.4	13.47	13.11	13.36	12954931	172402635	7793920.17	9125739.02	0.000749	0.000749	82.746195	79.978636	16	2014/6/30	1
300079	2014/12/26	13.37	13.52	13.23	13.3	14474280	193349723.6	7758917.53	9084755.16	-0.004491	-0.004491	82.37458	79.619451	16	2014/6/30	1
300079	2014/12/29	13.25	13.34	12.28	12.71	24689331	312378291.3	7414724.95	8681747.23	-0.044361	-0.044361	78.720369	76.08746	16	2014/6/30	1
300079	2014/12/30	12.58	12.67	12	12.38	17637134	218104780.1	7222210.45	8456336.01	-0.025964	-0.025964	76.676488	74.11194	16	2014/6/30	1
300079	2014/12/31	12.39	12.65	12.2	12.45	13021319	161934556.8	7263046.86	8504150.51	0.005654	0.005654	77.110038	74.53099	16	2014/6/30	1
300079	2015/1/5	12.44	12.44	11.7	12	27981096	335620940.6	7000527.1	8196771.58	-0.036145	-0.036145	74.322928	71.837099	16	2014/6/30	1
300079	2015/1/6	11.97	12.73	11.87	12.63	27071019	334009305.5	7368054.77	8627102.08	0.0525	0.0525	78.224882	75.608547	16	2014/6/30	1
300079	2015/1/7	12.7	12.78	12.35	12.44	17725290	222076515.4	7257213.09	8497319.87	-0.015044	-0.015044	77.048102	74.471126	16	2014/6/30	1
300079	2015/1/8	12.41	12.78	12.4	12.53	17733960	223614226	7309717.04	8558795.65	0.007235	0.007235	77.605524	75.009904	16	2014/6/30	1
300079	2015/1/9	12.47	12.75	12.4	12.41	17552642	220762247	7239711.77	8476827.94	-0.009577	-0.009577	76.862295	74.291533	16	2014/6/30	1
300079	2015/1/12	12.41	12.94	12.35	12.86	22749844	288139633.9	7502231.54	8784206.87	0.036261	0.036261	79.649405	76.985424	16	2014/6/30	1
300079	2015/1/13	13	13.29	12.69	13.08	27509288	357635066.7	7630574.53	8934481.02	0.017107	0.017107	81.011992	78.302437	16	2014/6/30	1
300079	2015/1/14	13.09	13.1	12.67	12.78	15038637	193027944.8	7455561.36	8729561.73	-0.022936	-0.022936	79.153919	76.50651	16	2014/6/30	1
300079	2015/1/15	12.76	12.98	12.62	12.72	12248156	156284640.5	7420558.72	8688577.87	-0.004695	-0.004695	78.782304	76.147325	16	2014/6/30	1
300079	2015/1/16	12.72	13.24	12.72	13.16	22392487	292346058.3	7677244.72	8989126.16	0.034591	0.034591	81.507478	78.781352	16	2014/6/30	1
300079	2015/1/19	12.8	13.53	12.54	12.85	29199000	381512048	7496397.77	8777376.23	-0.023556	-0.023556	79.587469	76.92556	16	2014/6/30	1
300079	2015/1/20	13	13.8	12.91	13.68	35188170	472745440.8	7980600.89	9344319.6	0.064591	0.064591	84.728138	81.894293	16	2014/6/30	1
300079	2015/1/21	13.79	13.99	13.47	13.88	32663617	451216528.4	8097276.34	9480932.46	0.01462	0.01462	85.966853	83.091578	16	2014/6/30	1
300079	2015/1/22	13.84	14.16	13.74	13.94	22645498	317163418	8132278.98	9521916.31	0.004323	0.004323	86.338468	83.450763	16	2014/6/30	1
300079	2015/1/23	13.94	13.98	13.41	13.47	25565837	349211253	7858091.67	9200876.09	-0.033716	-0.033716	83.427487	80.637143	16	2014/6/30	1
300079	2015/1/26	13.39	14.09	13.35	14	30010804	415700798.3	8167281.61	9562900.17	0.039347	0.039347	86.710083	83.809948	16	2014/6/30	1
300079	2015/1/27	14.05	14.17	13.68	13.98	24011868	334398161.6	8155614.07	9549238.89	-0.001429	-0.001429	86.586211	83.69022	16	2014/6/30	1
300079	2015/1/28	14.03	14.37	13.97	14.12	30962817	438945551.9	8237286.88	9644867.89	0.010014	0.010014	87.453312	84.528319	16	2014/6/30	1
300079	2015/1/29	14.05	14.05	13.67	13.79	21108996	291841519.3	8044772.39	9419456.67	-0.023371	-0.023371	85.409431	82.552799	16	2014/6/30	1
300079	2015/1/30	13.79	14.46	13.77	13.94	30020157	425292929	8132278.98	9521916.31	0.010877	0.010877	86.338468	83.450763	16	2014/6/30	1
300079	2015/2/2	13.8	14.24	13.68	14.02	17451768	244920228	8178949.16	9576561.46	0.005739	0.005739	86.833954	83.929677	16	2014/6/30	1
300079	2015/2/3	14.03	14.66	14	14.37	33030897	475519274.7	8383131.2	9815633.96	0.024964	0.024964	89.001706	86.024926	16	2014/6/30	1
300079	2015/2/4	14.37	15.67	14.27	15.25	58129321	869502312.7	8896503.18	10416730.54	0.061239	0.061239	94.452054	91.29298	16	2014/6/30	1
300079	2015/2/5	15.1	16.13	14.96	15.32	69067043	1075267716	8937339.59	10464545.05	0.00459	0.00459	94.885604	91.71203	16	2014/6/30	1
300079	2015/2/6	15.59	16.15	15.28	15.45	62945112	989059913.8	9013178.64	10553343.4	0.008486	0.008486	95.690769	92.490265	16	2014/6/30	1
300079	2015/2/9	15.26	15.74	14.41	14.68	54638230	821815363.9	8563978.15	10027383.89	-0.049838	-0.049838	90.921714	87.880718	16	2014/6/30	1
300079	2015/2/10	14.68	15.44	14.29	15.4	38116916	564040311.7	8984009.77	10519190.19	0.049046	0.049046	95.38109	92.190944	16	2014/6/30	1
300079	2015/2/11	15.41	16.02	15.3	15.53	43793539	686150442.3	9059848.82	10607988.55	0.008442	0.008442	96.186255	92.969179	16	2014/6/30	1
300079	2015/2/12	15.47	16.28	15.35	15.92	50020761	792135837.8	9287365.95	10874383.62	0.025113	0.025113	98.60175	95.303885	16	2014/6/30	1
300079	2015/2/13	15.98	16.16	15.63	16.03	49548190	788932219.1	9351537.45	10949520.7	0.00691	0.00691	99.283043	95.962392	16	2014/6/30	1
300079	2015/2/16	16.11	17.63	16.11	17.36	69648128	1184695330	10127429.2	11857996.21	0.082969	0.082969	107.520501	103.924337	16	2014/6/30	1
300079	2015/2/17	17.33	17.39	16.81	16.85	40734866	692624308.5	9829906.8	11509633.42	-0.029378	-0.029378	104.361777	100.87126	16	2014/6/30	1
300079	2015/2/25	17.05	17.38	16.54	16.54	36400778	615677873.4	9649059.85	11297883.49	-0.018398	-0.018398	102.441768	99.015468	16	2014/6/30	1
300079	2015/2/26	16.58	16.76	16.03	16.29	38207355	624300704.2	9503215.53	11127117.41	-0.015115	-0.015115	100.893374	97.518862	16	2014/6/30	1
300079	2015/2/27	16.4	16.96	16.29	16.91	39857341	662713199.6	9864909.43	11550617.28	0.03806	0.03806	104.733392	101.230445	16	2014/6/30	1
300079	2015/3/2	17	17	16.37	16.78	39766941	661772030.1	9789070.39	11461818.92	-0.007688	-0.007688	103.928227	100.45221	16	2014/6/30	1
300079	2015/3/3	16.7	16.7	15.66	15.75	59624720	965079512.5	9188191.81	10758262.69	-0.061383	-0.061383	97.548842	94.286192	16	2014/6/30	1
300079	2015/3/4	15.72	16.33	15.72	16.09	37203775	598349020.9	9386540.08	10990504.55	0.021587	0.021587	99.654658	96.321576	16	2014/6/30	1
300079	2015/3/5	16.09	16.25	15.68	15.91	33688673	535409065.5	9281532.17	10867552.98	-0.011187	-0.011187	98.539814	95.24402	16	2014/6/30	1
300079	2015/3/6	16.01	16.09	15.12	15.32	39609847	613349817.8	8937339.59	10464545.05	-0.037084	-0.037084	94.885603	91.712029	16	2014/6/30	1
300079	2015/3/9	15.21	15.81	15.1	15.72	25535319	397583224.8	9170690.5	10737770.76	0.02611	0.02611	97.363034	94.106599	16	2014/6/30	1
300079	2015/3/10	15.61	16.34	15.57	16.1	36636676	589471203.7	9392373.85	10997335.2	0.024173	0.024173	99.716593	96.38144	16	2014/6/30	1
300079	2015/3/11	16.03	16.36	15.7	16.32	35117222	564777785.9	9520716.85	11147609.34	0.013665	0.013665	101.07918	97.698453	16	2014/6/30	1
300079	2015/3/12	16.38	16.88	15.92	16.21	43712127	718232269.2	9456545.35	11072472.27	-0.00674	-0.00674	100.397887	97.039946	16	2014/6/30	1
300079	2015/3/13	16.45	16.68	16.06	16.64	40225741	661166560.7	9707397.57	11366189.92	0.026527	0.026527	103.061125	99.614109	16	2014/6/30	1
300079	2015/3/16	16.9	17.35	16.68	17	59380504	1010673755	9917413.39	11612093.07	0.021635	0.021635	105.290813	101.769222	16	2014/6/30	1
300079	2015/3/17	17.03	17.19	16.52	16.8	56629992	955039576.4	9800737.93	11475480.21	-0.011765	-0.011765	104.052098	100.571937	16	2014/6/30	1
300079	2015/3/18	16.79	17.29	16.58	17.15	51022428	865326277.1	10004919.97	11714552.71	0.020833	0.020833	106.21985	102.667186	16	2014/6/30	1
300079	2015/3/19	17.01	17.07	16.61	17.01	43885887	740156259.9	9923247.16	11618923.71	-0.008163	-0.008163	105.352749	101.829087	16	2014/6/30	1
300079	2015/3/20	16.92	18.71	16.92	18.35	99915817	1814290038	10704972.68	12534229.87	0.078777	0.078777	113.652143	109.850896	16	2014/6/30	1
300079	2015/3/23	18.33	19.18	18.16	18.89	73616909	1374556040	11019996.4	12903084.59	0.029428	0.029428	116.996675	113.083565	16	2014/6/30	1
300079	2015/3/24	19	20.18	18.6	19.95	91059488	1775513231	11638376.3	13627132.75	0.056114	0.056114	123.561867	119.429175	16	2014/6/30	1
300079	2015/3/25	19.9	20.16	19.23	19.63	58145504	1146066097	11451695.57	13408552.17	-0.01604	-0.01604	121.579922	117.513519	16	2014/6/30	1
300079	2015/3/26	19.4	19.4	18.28	18.74	66825692	1252375407	10932489.81	12800624.94	-0.045339	-0.045339	116.067638	112.185601	16	2014/6/30	1
300079	2015/3/27	18.55	19.2	18.55	19.01	34744211	659093910.9	11090001.67	12985052.3	0.014408	0.014408	117.739904	113.801936	16	2014/6/30	1
300079	2015/3/30	18.94	19.19	18.03	18.52	45140386	839497627	10804146.82	12650350.8	-0.025776	-0.025776	114.705051	110.868588	16	2014/6/30	1
300079	2015/3/31	18.52	19.18	18.52	18.98	36840077	697212321.2	11072500.36	12964560.38	0.024838	0.024838	117.554097	113.622343	16	2014/6/30	1
300079	2015/4/1	19.1	19.86	18.86	19.55	45001661	876596876.9	11405025.39	13353907.03	0.030032	0.030032	121.084436	117.034605	16	2014/6/30	1
300079	2015/4/2	19.65	21.02	19.28	20.73	68768700	1375112316	12093410.56	14159922.9	0.060358	0.060358	128.392857	124.098586	16	2014/6/30	1
300079	2015/4/3	20.36	21.16	20.2	20.62	41454470	855789029	12029239.06	14084785.82	-0.005306	-0.005306	127.711564	123.440079	16	2014/6/30	1
300079	2015/4/7	20.63	20.94	20.26	20.87	40903492	842924465.6	12175083.37	14255551.9	0.012124	0.012124	129.259958	124.936685	16	2014/6/30	1
300079	2015/4/8	20.66	20.66	18.78	19.48	71404121	1407633351	11364188.99	13306092.53	-0.066603	-0.066603	120.650886	116.615555	16	2014/6/30	1
300079	2015/4/9	19.6	19.97	18.63	19.86	55036371	1055358275	11585872.34	13565656.96	0.019507	0.019507	123.004445	118.890396	16	2014/6/30	1
300079	2015/4/10	19.72	20.28	19.46	20.1	54390584	1086126900	11725882.89	13729592.39	0.012085	0.012085	124.490904	120.327138	16	2014/6/30	1
300079	2015/4/13	20.1	20.35	19.42	19.94	50557603	1003167526	11632542.52	13620302.1	-0.00796	-0.00796	123.499932	119.36931	16	2014/6/30	1
300079	2015/4/14	20.09	20.2	19.36	19.6	44468502	879582013.7	11434194.26	13388060.24	-0.017051	-0.017051	121.394116	117.333926	16	2014/6/30	1
300080	2014/1/2	7.84	7.87	7.63	7.7	6420347	49414772.41	1972799.47	3871590.96	-0.016603	-0.016603	20.177614	20.019987	16	2013/12/31	1
300080	2014/1/3	7.7	8.01	7.65	7.86	6078940	47514253.77	2013792.71	3952039.61	0.020779	0.020779	20.596889	20.435987	16	2013/12/31	1
300080	2014/1/6	7.81	7.82	7.45	7.52	4355169	33144861.27	1926682.08	3781086.24	-0.043257	-0.043257	19.70593	19.551988	16	2013/12/31	1
300080	2014/1/7	7.52	7.76	7.46	7.64	3724107	28204467.52	1957427.01	3841422.72	0.015957	0.015957	20.020386	19.863987	16	2013/12/31	1
300080	2014/1/8	7.68	7.89	7.67	7.87	5254801	40957368.49	2016354.79	3957067.65	0.030105	0.030105	20.623094	20.461987	16	2013/12/31	1
300080	2014/1/9	7.86	7.94	7.55	7.55	3647569	28233954.06	1934368.32	3796170.36	-0.040661	-0.040661	19.784544	19.629988	16	2013/12/31	1
300080	2014/1/10	7.55	7.58	7.22	7.3	3961174	29195955.69	1870316.39	3670469.35	-0.033113	-0.033113	19.129426	18.979988	16	2013/12/31	1
300080	2014/1/13	7.36	7.39	7.12	7.15	2438937	17691013.78	1831885.23	3595048.75	-0.020548	-0.020548	18.736356	18.589988	16	2013/12/31	1
300080	2014/1/14	7.17	7.33	7.11	7.32	3546160	25538482.27	1875440.54	3680525.43	0.023776	0.023776	19.181836	19.031988	16	2013/12/31	1
300080	2014/1/15	7.35	7.45	7.27	7.41	3850792	28292154.38	1898499.23	3725777.8	0.012295	0.012295	19.417678	19.265988	16	2013/12/31	1
300080	2014/1/16	7.4	7.47	7.27	7.28	5920978	43498003.48	1865192.23	3660413.27	-0.017544	-0.017544	19.077017	18.927988	16	2013/12/31	1
300080	2014/1/17	7.23	7.37	7.08	7.35	4712503	33982645.77	1883126.77	3695609.55	0.009615	0.009615	19.26045	19.109988	16	2013/12/31	1
300080	2014/1/20	7.3	7.46	7.28	7.39	4141643	30513987.26	1893375.08	3715721.72	0.005442	0.005442	19.365269	19.213988	16	2013/12/31	1
300080	2014/1/21	7.4	7.62	7.36	7.55	3288784	24735600.24	1934368.32	3796170.36	0.021651	0.021651	19.784544	19.629988	16	2013/12/31	1
300080	2014/1/22	7.53	7.69	7.49	7.63	3452657	26268656.3	1954864.93	3836394.68	0.010596	0.010596	19.994181	19.837987	16	2013/12/31	1
300080	2014/1/23	7.64	8.09	7.57	7.99	9298293	73453450.61	2047099.71	4017404.13	0.047182	0.047182	20.93755	20.773987	16	2013/12/31	1
300080	2014/1/24	7.9	8.38	7.83	8.2	8296421	68189255.66	2100903.34	4122992.97	0.026283	0.026283	21.487849	21.319986	16	2013/12/31	1
300080	2014/1/27	8.19	8.27	8.02	8.15	4745309	38739851.4	2088092.95	4097852.77	-0.006098	-0.006098	21.356825	21.189987	16	2013/12/31	1
300080	2014/1/28	8.14	8.26	7.94	8.13	3614969	29258420.3	2082968.8	4087796.69	-0.002454	-0.002454	21.304416	21.137987	16	2013/12/31	1
300080	2014/1/29	8.14	8.32	8.12	8.22	3626898	29878016.82	2106027.49	4133049.05	0.01107	0.01107	21.540258	21.371986	16	2013/12/31	1
300080	2014/1/30	8.24	8.35	8.15	8.29	3291281	27143563.78	2123962.03	4168245.33	0.008516	0.008516	21.723691	21.553986	16	2013/12/31	1
300080	2014/2/7	8.27	8.7	8.15	8.61	7409411	62414885.25	2205948.5	4329142.62	0.038601	0.038601	22.562241	22.385986	16	2013/12/31	1
300080	2014/2/10	8.59	8.79	8.51	8.68	7650668	66178666.54	2223883.04	4364338.9	0.00813	0.00813	22.745674	22.567986	16	2013/12/31	1
300080	2014/2/11	8.62	8.85	8.45	8.57	8375404	72294831.35	2195700.19	4309030.46	-0.012673	-0.012673	22.457423	22.281986	16	2013/12/31	1
300080	2014/2/12	8.56	8.81	8.48	8.77	5888838	50957039.04	2246941.74	4409591.26	0.023337	0.023337	22.981516	22.801986	16	2013/12/31	1
300080	2014/2/13	8.84	8.9	8.52	8.58	6281994	54934828.83	2198262.27	4314058.5	-0.021665	-0.021665	22.483627	22.307986	16	2013/12/31	1
300080	2014/2/14	8.5	8.86	8.5	8.82	4881978	42602206.44	2259752.13	4434731.47	0.027972	0.027972	23.11254	22.931985	16	2013/12/31	1
300080	2014/2/17	9	9.36	8.97	9.28	7936445	73242482.65	2377607.68	4666021.31	0.052154	0.052154	24.317956	24.127985	16	2013/12/31	1
300080	2014/2/18	9.3	9.44	9.02	9.24	6137647	56632741.09	2367359.37	4645909.15	-0.00431	-0.00431	24.213137	24.023985	16	2013/12/31	1
300080	2014/2/19	9.16	9.39	8.97	9.38	6991341	64562137.51	2403228.45	4716301.72	0.015152	0.015152	24.580003	24.387985	16	2013/12/31	1
300080	2014/2/20	9.39	9.68	9.23	9.36	7544784	70853856.14	2398104.3	4706245.64	-0.002132	-0.002132	24.527593	24.335985	16	2013/12/31	1
300080	2014/2/21	9.31	9.31	8.6	8.65	9227055	82176453.89	2216196.81	4349254.78	-0.075855	-0.075855	22.66706	22.489986	16	2013/12/31	1
300080	2014/2/24	8.65	8.79	8.44	8.79	6395123	54980973.76	2252065.89	4419647.34	0.016185	0.016185	23.033926	22.853985	16	2013/12/31	1
300080	2014/2/25	8.74	8.93	8.15	8.4	8300180	71615619.08	2152144.88	4223553.78	-0.044369	-0.044369	22.011943	21.839986	16	2013/12/31	1
300080	2014/2/26	8.29	8.45	8.18	8.41	3430331	28551243.5	2154706.96	4228581.82	0.00119	0.00119	22.038147	21.865986	16	2013/12/31	1
300080	2014/2/27	8.41	8.57	8.17	8.19	3277739	27410544.23	2098341.26	4117964.93	-0.026159	-0.026159	21.461644	21.293986	16	2013/12/31	1
300080	2014/2/28	8.21	8.44	8.05	8.41	2868959	23723586.76	2154706.96	4228581.82	0.026862	0.026862	22.038147	21.865986	16	2013/12/31	1
300080	2014/3/3	8.35	8.63	8.32	8.59	3746951	31918133.22	2200824.35	4319086.54	0.021403	0.021403	22.509832	22.333986	16	2013/12/31	1
300080	2014/3/4	8.48	9.08	8.46	8.9	6151867	54473571.85	2280248.74	4474955.79	0.036088	0.036088	23.322177	23.139985	16	2013/12/31	1
300080	2014/3/5	8.92	9.28	8.8	8.98	7321542	66568340.68	2300745.36	4515180.11	0.008989	0.008989	23.531815	23.347985	16	2013/12/31	1
300080	2014/3/6	9.04	9.04	8.7	8.86	5261879	46312813.05	2270000.43	4454843.63	-0.013363	-0.013363	23.217359	23.035985	16	2013/12/31	1
300080	2014/3/7	8.83	8.95	8.61	8.89	5006543	43932722.31	2277686.67	4469927.75	0.003386	0.003386	23.295973	23.113985	16	2013/12/31	1
300080	2014/3/10	8.84	9.1	8.3	8.5	7394253	65200461.07	2177765.65	4273834.18	-0.04387	-0.04387	22.27399	22.099986	16	2013/12/31	1
300080	2014/3/11	8.35	8.53	8.25	8.39	3129042	26244549.12	2149582.8	4218525.74	-0.012941	-0.012941	21.985738	21.813986	16	2013/12/31	1
300080	2014/3/12	8.34	8.76	8.34	8.74	5272353	45375929.56	2239255.51	4394507.14	0.041716	0.041716	22.902902	22.723986	16	2013/12/31	1
300080	2014/3/13	8.74	8.98	8.5	8.87	6780711	59387283.81	2272562.51	4459871.67	0.014874	0.014874	23.243563	23.061985	16	2013/12/31	1
300080	2014/3/14	8.8	9.14	8.8	9.14	11317851	101662436.9	2341738.6	4595628.75	0.03044	0.03044	23.95109	23.763985	16	2013/12/31	1
300080	2014/3/17	8.99	9.66	8.93	9.55	27583099	254576595.4	2446783.76	4801778.4	0.044858	0.044858	25.025483	24.829984	16	2013/12/31	1
300080	2014/3/18	9.39	9.6	9.2	9.22	23408018	220025294.6	2362235.22	4635853.07	-0.034555	-0.034555	24.160728	23.971985	16	2013/12/31	1
300080	2014/3/19	9.22	9.25	8.95	9.05	12761822	115641655.8	2318679.9	4550376.39	-0.018438	-0.018438	23.715248	23.529985	16	2013/12/31	1
300080	2014/3/20	9.01	9.03	8.42	8.58	14682259	128462859.5	2198262.27	4314058.5	-0.051934	-0.051934	22.483627	22.307986	16	2013/12/31	1
300080	2014/3/21	8.7	8.72	8.35	8.65	10900046	92819475.15	2216196.81	4349254.78	0.008159	0.008159	22.66706	22.489986	16	2013/12/31	1
300080	2014/3/24	8.6	8.65	8.55	8.65	6058437	52101144.53	2216196.81	4349254.78	0	0	22.66706	22.489986	16	2013/12/31	1
300080	2014/3/25	8.6	8.64	8.37	8.46	6339649	53921021.27	2167517.35	4253722.02	-0.021965	-0.021965	22.169171	21.995986	16	2013/12/31	1
300080	2014/3/26	8.46	8.64	8.43	8.64	5520390	47320405.57	2213634.74	4344226.74	0.021277	0.021277	22.640855	22.463986	16	2013/12/31	1
300080	2014/3/27	8.6	8.66	8.31	8.34	4964360	42047336.02	2136772.42	4193385.54	-0.034722	-0.034722	21.854715	21.683986	16	2013/12/31	1
300080	2014/3/28	8.25	8.31	7.65	7.81	9734978	77019468.17	2000982.32	3926899.4	-0.063549	-0.063549	20.465866	20.305987	16	2013/12/31	1
300080	2014/3/31	7.71	7.9	7.67	7.81	3474967	27148030.85	2000982.32	3926899.4	0	0	20.465866	20.305987	16	2013/12/31	1
300080	2014/4/1	7.84	7.97	7.81	7.93	2941211	23223378.32	2031727.25	3987235.89	0.015365	0.015365	20.780322	20.617987	16	2013/12/31	1
300080	2014/4/2	7.91	7.95	7.64	7.76	4273326	33330588.69	1988171.94	3901759.2	-0.021438	-0.021438	20.334842	20.175987	16	2013/12/31	1
300080	2014/4/3	7.71	7.86	7.69	7.79	3706772	28843967.42	1995858.17	3916843.32	0.003866	0.003866	20.413456	20.253987	16	2013/12/31	1
300080	2014/4/4	7.83	8.09	7.83	8.05	5147109	41075447.07	2062472.18	4047572.37	0.033376	0.033376	21.094778	20.929987	16	2013/12/31	1
300080	2014/4/8	8.01	8.12	7.94	8.1	3364167	27037051.58	2075282.56	4072712.57	0.006211	0.006211	21.225802	21.059987	16	2013/12/31	1
300080	2014/4/9	8.12	8.25	8.09	8.2	4821662	39385152.26	2100903.34	4122992.97	0.012346	0.012346	21.487849	21.319986	16	2013/12/31	1
300080	2014/4/10	8.21	8.27	8.13	8.14	3633500	29795058.23	2085530.87	4092824.73	-0.007317	-0.007317	21.330621	21.163987	16	2013/12/31	1
300080	2014/4/11	8.1	8.1	7.91	8.06	2499893	20075567.99	2065034.26	4052600.41	-0.009828	-0.009828	21.120983	20.955987	16	2013/12/31	1
300080	2014/4/14	8.05	8.25	8.02	8.21	2530082	20703557.03	2103465.41	4128021.01	0.01861	0.01861	21.514054	21.345986	16	2013/12/31	1
300080	2014/4/15	8.22	8.22	8.04	8.05	2515455	20434930.66	2062472.18	4047572.37	-0.019488	-0.019488	21.094778	20.929987	16	2013/12/31	1
300080	2014/4/16	8.01	8.13	8.01	8.07	1702623	13733933.55	2067596.33	4057628.45	0.002484	0.002484	21.147188	20.981987	16	2013/12/31	1
300080	2014/4/17	8.1	8.29	8.08	8.19	3152894	25878399.72	2098341.26	4117964.93	0.01487	0.01487	21.461644	21.293986	16	2013/12/31	1
300080	2014/4/18	8.22	8.24	8.14	8.2	2009331	16489636.67	2100903.34	4122992.97	0.001221	0.001221	21.487849	21.319986	16	2013/12/31	1
300080	2014/4/21	8.14	8.39	8.11	8.19	3539300	29330603.3	2098341.26	4117964.93	-0.00122	-0.00122	21.461644	21.293986	16	2013/12/31	1
300080	2014/4/22	8.17	8.21	7.89	8	2814648	22623744.72	2049661.79	4022432.17	-0.023199	-0.023199	20.963755	20.799987	16	2013/12/31	1
300080	2014/4/23	8.08	8.18	8.06	8.13	2870779	23321908.62	2082968.8	4087796.69	0.01625	0.01625	21.304416	21.137987	16	2013/12/31	1
300080	2014/4/24	8.13	8.15	7.95	7.95	2599341	20831710.52	2036851.41	3997291.97	-0.02214	-0.02214	20.832732	20.669987	16	2013/12/31	1
300080	2014/4/25	7.96	8.07	7.69	7.72	3726787	29200103.52	1977923.63	3881647.04	-0.028931	-0.028931	20.230024	20.071987	16	2013/12/31	1
300080	2014/4/28	7.72	7.73	7.31	7.36	4458416	33132637.51	1885688.85	3700637.59	-0.046632	-0.046632	19.286655	19.135988	16	2013/12/31	1
300080	2014/4/29	7.37	7.48	7.35	7.47	2810282	20858977.91	1913871.7	3755946.04	0.014946	0.014946	19.574907	19.421988	16	2013/12/31	1
300080	2014/4/30	7.48	7.54	7.44	7.47	2749780	20559947.46	1913871.7	3755946.04	0	0	19.574907	19.421988	16	2013/12/31	1
300080	2014/5/5	7.42	7.58	7.39	7.58	2234538	16724414.69	1942054.55	3811254.48	0.014726	0.014726	19.863159	19.707988	16	2013/12/31	1
300080	2014/5/6	7.55	7.75	7.53	7.66	3199641	24541194.43	1962551.17	3851478.8	0.010554	0.010554	20.072797	19.915988	16	2013/12/31	1
300080	2014/5/7	7.6	7.65	7.43	7.51	2693950	20335622.1	1924120.01	3776058.2	-0.019582	-0.019582	19.679727	19.525988	16	2013/12/31	1
300080	2014/5/8	7.5	7.61	7.44	7.48	2536728	19084859.29	1916433.78	3760974.08	-0.003995	-0.003995	19.601113	19.447988	16	2013/12/31	1
300080	2014/5/9	7.48	7.52	7.24	7.3	3096975	22773801.07	1870316.39	3670469.35	-0.024064	-0.024064	19.129428	18.979988	16	2013/12/31	1
300080	2014/5/12	7.37	7.55	7.29	7.54	3041730	22624672.78	1931806.24	3791142.32	0.032877	0.032877	19.758341	19.603988	16	2013/12/31	1
300080	2014/5/13	7.54	7.66	7.5	7.55	2989333	22632793.85	1934368.32	3796170.36	0.001326	0.001326	19.784546	19.629988	16	2013/12/31	1
300080	2014/5/14	7.54	7.55	7.42	7.53	2780777	20814565.2	2103187.16	3786114.28	-0.002649	-0.002649	19.732137	19.577988	16	2014/5/14	1
300080	2014/5/15	7.52	7.56	7.27	7.32	2990383	22130604.16	2044532.54	3680525.43	-0.027888	-0.027888	19.181838	19.031988	16	2014/5/14	1
300080	2014/5/16	7.27	7.34	7.03	7.09	6774447	48143939.05	2249787.68	3564880.51	-0.031421	-0.031421	18.57913	18.433988	16	2014/5/16	1
300080	2014/5/19	7.06	7.14	7.02	7.13	2752252	19502126.87	2262480.42	3584992.67	0.005642	0.005642	18.683949	18.537988	16	2014/5/16	1
300080	2014/5/20	7.35	7.43	7.14	7.17	3444529	25001285.44	2275173.16	3605104.83	0.00561	0.00561	18.788768	18.641988	16	2014/5/16	1
300080	2014/5/21	7.15	7.29	7.06	7.25	2362046	16999214.98	2300558.63	3645329.15	0.011158	0.011158	18.998406	18.849988	16	2014/5/16	1
300080	2014/5/22	7.28	7.35	7.26	7.3	3048986	22303166.61	2316424.55	3670469.35	0.006897	0.006897	19.129429	18.979988	16	2014/5/16	1
300080	2014/5/23	7.24	7.4	7.24	7.39	2524853	18565527.45	2344983.21	3715721.72	0.012329	0.012329	19.365271	19.213988	16	2014/5/16	1
300080	2014/5/26	7.41	7.54	7.39	7.48	3057818	22786088.39	2373541.87	3760974.08	0.012179	0.012179	19.601113	19.447988	16	2014/5/16	1
300080	2014/5/27	7.48	7.49	7.38	7.48	2679964	19944928.69	2373541.87	3760974.08	0	0	19.601113	19.447988	16	2014/5/16	1
300080	2014/5/28	7.49	7.57	7.44	7.56	2911604	21897671.04	2398927.35	3801198.4	0.010695	0.010695	19.810751	19.655988	16	2014/5/16	1
300080	2014/5/29	7.56	7.74	7.51	7.59	5747678	43944426.76	2408446.9	3816282.52	0.003968	0.003968	19.889365	19.733988	16	2014/5/16	1
300080	2014/5/30	7.58	7.63	7.47	7.59	2930647	22077312.23	2408446.9	3816282.52	0	0	19.889365	19.733988	16	2014/5/16	1
300080	2014/6/3	7.59	7.6	7.44	7.44	2496840	18821613.93	2360849.13	3740861.92	-0.019763	-0.019763	19.496295	19.343988	16	2014/5/16	1
300080	2014/6/4	7.42	7.48	7.28	7.38	2345777	17291559.66	2341810.03	3710693.67	-0.008065	-0.008065	19.339067	19.187988	16	2014/5/16	1
300080	2014/6/5	7.34	7.5	7.33	7.49	2318110	17207066.45	2376715.06	3766002.12	0.014905	0.014905	19.627319	19.473988	16	2014/5/16	1
300080	2014/6/6	7.48	7.56	7.39	7.45	2001454	14920918.65	2364022.32	3745889.96	-0.00534	-0.00534	19.5225	19.369988	16	2014/5/16	1
300080	2014/6/9	7.45	7.49	7.38	7.39	2036389	15138504.31	2344983.21	3715721.72	-0.008054	-0.008054	19.365272	19.213988	16	2014/5/16	1
300080	2014/6/10	7.39	7.54	7.3	7.52	2395704	17833266.99	2386234.61	3781086.24	0.023004	0.017591	19.810751	19.551981	16	2014/5/16	1
300080	2014/6/11	7.53	7.65	7.48	7.59	3070506	23303162.14	2408446.9	3816282.52	0.009309	0.009309	19.99516	19.733981	16	2014/5/16	1
300080	2014/6/12	7.6	7.65	7.5	7.55	2512190	19002949.21	2395754.16	3796170.36	-0.00527	-0.00527	19.889784	19.629981	16	2014/5/16	1
300080	2014/6/13	7.52	7.85	7.52	7.78	5122075	39620672.39	2468737.4	3911815.28	0.030464	0.030464	20.495698	20.22798	16	2014/5/16	1
300080	2014/6/16	7.8	7.93	7.75	7.84	3861319	30291707.72	2487776.51	3941983.52	0.007712	0.007712	20.653763	20.38398	16	2014/5/16	1
300080	2014/6/17	7.84	7.88	7.65	7.67	2996512	23225044.51	2433832.37	3856506.84	-0.021684	-0.021684	20.205914	19.94198	16	2014/5/16	1
300080	2014/6/18	7.64	7.82	7.59	7.71	4519466	34718144.9	2446525.11	3876619	0.005215	0.005215	20.31129	20.04598	16	2014/5/16	1
300080	2014/6/19	7.69	7.92	7.39	7.52	6097390	47160279.89	2386234.61	3781086.24	-0.024643	-0.024643	19.810752	19.55198	16	2014/5/16	1
300080	2014/6/20	7.52	7.61	7.36	7.6	2765427	20733960.17	2411620.08	3821310.56	0.010638	0.010638	20.021505	19.75998	16	2014/5/16	1
300080	2014/6/23	7.6	8.17	7.54	8.03	8260448	65285387.15	2548067.01	4037516.29	0.056579	0.056579	21.154301	20.877979	16	2014/5/16	1
300080	2014/6/24	8	8.21	7.92	8.18	6770805	54637329.33	2595664.77	4112936.89	0.01868	0.01868	21.549462	21.267979	16	2014/5/16	1
300080	2014/6/25	8.11	8.35	7.92	8.05	8461852	68612592.32	2554413.38	4047572.37	-0.015892	-0.015892	21.206989	20.929979	16	2014/5/16	1
300080	2014/6/26	8.02	8.18	8	8.11	6993669	56520836.77	2573452.48	4077740.61	0.007453	0.007453	21.365054	21.085979	16	2014/5/16	1
300080	2014/6/27	8.09	8.17	8	8.11	6186203	50001642.42	2573452.48	4077740.61	0	0	21.365054	21.085979	16	2014/5/16	1
300080	2014/6/30	8.11	8.11	8.01	8.04	4550671	36633141.12	2551240.19	4042544.33	-0.008631	-0.008631	21.180645	20.903979	16	2014/5/16	1
300080	2014/7/1	8.06	8.22	8.04	8.21	6837918	55808719.5	2605184.33	4128021.01	0.021144	0.021144	21.628494	21.345979	16	2014/5/16	1
300080	2014/7/2	8.23	8.26	8.07	8.2	6499508	53060652.45	2602011.14	4122992.97	-0.001218	-0.001218	21.60215	21.319979	16	2014/5/16	1
300080	2014/7/3	8.16	8.29	8.13	8.27	5718240	47115949.04	2624223.43	4158189.25	0.008537	0.008537	21.786559	21.501979	16	2014/5/16	1
300080	2014/7/4	8.25	8.3	8.14	8.17	4693042	38421554.24	2592491.59	4107908.85	-0.012092	-0.012092	21.523118	21.241979	16	2014/5/16	1
300080	2014/7/7	8.16	8.56	8.16	8.44	7959520	67003389.58	2678167.57	4243665.94	0.033048	0.033048	22.234408	21.943978	16	2014/5/16	1
300080	2014/7/8	8.38	8.59	8.33	8.55	3729451	31473541.1	2713072.59	4298974.38	0.013033	0.013033	22.524193	22.229978	16	2014/5/16	1
300080	2014/7/9	8.5	8.66	8.2	8.21	10009998	84921249.69	2605184.33	4128021.01	-0.039766	-0.039766	21.628494	21.345979	16	2014/5/16	1
300080	2014/7/10	8.2	8.4	8.13	8.22	4784142	39597112.39	2608357.51	4133049.05	0.001218	0.001218	21.654838	21.371979	16	2014/5/16	1
300080	2014/7/11	8.33	8.63	8.25	8.62	8997704	76170687.35	2735284.88	4334170.66	0.048662	0.048662	22.708601	22.411978	16	2014/5/16	1
300080	2014/7/14	8.64	8.83	8.56	8.68	6452485	56104563.63	2754323.99	4364338.9	0.006961	0.006961	22.866666	22.567978	16	2014/5/16	1
300080	2014/7/15	8.68	8.69	8.42	8.59	7338465	62713051.49	2725765.33	4319086.54	-0.010369	-0.010369	22.629569	22.333978	16	2014/5/16	1
300080	2014/7/16	8.55	8.63	8.44	8.58	5223777	44536756.83	2722592.15	4314058.5	-0.001164	-0.001164	22.603225	22.307978	16	2014/5/16	1
300080	2014/7/17	8.58	8.59	8.4	8.49	3601247	30502311.94	2694033.49	4268806.14	-0.01049	-0.01049	22.366128	22.073978	16	2014/5/16	1
300080	2014/7/18	8.44	8.53	8.37	8.41	4388934	37119930.89	2668648.01	4228581.82	-0.009423	-0.009423	22.155375	21.865978	16	2014/5/16	1
300080	2014/7/21	8.4	8.44	8.2	8.33	4457900	37038767.48	2643262.54	4188357.49	-0.009512	-0.009512	21.944622	21.657978	16	2014/5/16	1
300080	2014/7/22	8.33	8.54	8.23	8.5	3928825	33149508.06	2697206.67	4273834.18	0.020408	0.020408	22.392471	22.099978	16	2014/5/16	1
300080	2014/7/23	8.46	8.54	8.3	8.3	4748552	39865719.7	2633742.99	4173273.37	-0.023529	-0.023529	21.865589	21.579979	16	2014/5/16	1
300080	2014/7/24	8.3	8.34	8	8.28	4596695	37747389.05	2627396.62	4163217.29	-0.00241	-0.00241	21.812901	21.527979	16	2014/5/16	1
300080	2014/7/25	8.3	8.44	8.22	8.38	2450295	20434214.62	2659128.46	4213497.7	0.012077	0.012077	22.076342	21.787979	16	2014/5/16	1
300080	2014/7/28	8.46	8.65	8.46	8.55	5200650	44485097.59	2713072.59	4298974.38	0.020286	0.020286	22.524191	22.229979	16	2014/5/16	1
300080	2014/7/29	8.57	8.67	8.52	8.66	5808296	49967260.32	2747977.62	4354282.82	0.012865	0.012865	22.813976	22.515979	16	2014/5/16	1
300080	2014/7/30	8.64	8.79	8.6	8.65	4716941	40927541.32	2744804.44	4349254.78	-0.001155	-0.001155	22.787632	22.489979	16	2014/5/16	1
300080	2014/7/31	8.65	8.79	8.63	8.71	4057915	35390214.17	2763843.54	4379423.02	0.006936	0.006936	22.945696	22.645979	16	2014/5/16	1
300080	2014/8/1	8.65	8.71	8.5	8.51	4598742	39686432.29	2700379.86	4278862.22	-0.022962	-0.022962	22.418814	22.125979	16	2014/5/16	1
300080	2014/8/4	8.52	8.7	8.52	8.68	4038295	34847390.14	2754323.99	4364338.9	0.019976	0.019976	22.866663	22.567979	16	2014/5/16	1
300080	2014/8/5	8.67	9.01	8.62	9	8253170	73026583.74	2855865.89	4525236.19	0.036866	0.036866	23.709674	23.399978	16	2014/5/16	1
300080	2014/8/6	8.94	9.09	8.9	8.99	6058513	54423241.54	2852692.7	4520208.15	-0.001111	-0.001111	23.68333	23.373978	16	2014/5/16	1
300080	2014/8/7	8.92	8.99	8.83	8.83	3932377	34970095.36	2801921.75	4439759.51	-0.017798	-0.017798	23.261825	22.957978	16	2014/5/16	1
300080	2014/8/8	8.87	8.94	8.75	8.89	3257275	28860964.64	2820960.86	4469927.75	0.006795	0.006795	23.419889	23.113978	16	2014/5/16	1
300080	2014/8/11	8.89	9.36	8.86	9.28	9205083	84956115.42	2944715.05	4666021.31	0.04387	0.04387	24.447308	24.127977	16	2014/5/16	1
300080	2014/8/12	9.26	9.38	9.19	9.27	4176910	38644781.51	2941541.86	4660993.27	-0.001078	-0.001078	24.420964	24.101977	16	2014/5/16	1
300080	2014/8/13	9.26	9.49	9.23	9.3	9105724	85269357.84	2951061.42	4676077.4	0.003236	0.003236	24.499996	24.179977	16	2014/5/16	1
300080	2014/8/14	9.27	9.46	8.9	8.95	17311295	157761916.3	2839999.97	4500095.99	-0.037634	-0.037634	23.577953	23.269978	16	2014/5/16	1
300080	2014/8/15	8.9	9.06	8.8	9.03	8240056	73464537.54	2865385.44	4540320.31	0.008939	0.008939	23.788706	23.477978	16	2014/5/16	1
300080	2014/8/18	8.98	9.13	8.98	9.06	7054479	63915182.63	2874904.99	4555404.43	0.003322	0.003322	23.867738	23.555978	16	2014/5/16	1
300080	2014/8/19	9.04	9.09	8.97	9	7944699	71626272.01	2855865.89	4525236.19	-0.006623	-0.006623	23.709674	23.399978	16	2014/5/16	1
300080	2014/8/20	9	9.06	8.85	8.87	9011306	80837335.94	2814614.49	4459871.67	-0.014444	-0.014444	23.367201	23.061978	16	2014/5/16	1
300080	2014/8/21	8.87	9.13	8.79	9.13	11316327	101152601.2	2897117.28	4590600.71	0.029312	0.029312	24.052147	23.737977	16	2014/5/16	1
300080	2014/8/22	9.12	9.6	9.12	9.54	23462508	220859366.6	3027217.84	4796750.36	0.044907	0.044907	25.132254	24.803976	16	2014/5/16	1
300080	2014/8/25	9.93	9.99	9.43	9.44	35010757	339452006.5	2995486	4746469.96	-0.010482	-0.010482	24.868813	24.543976	16	2014/5/16	1
300080	2014/8/26	9.44	9.59	9.21	9.32	12166085	114373138	2957407.79	4686133.48	-0.012712	-0.012712	24.552684	24.231976	16	2014/5/16	1
300080	2014/8/27	9.32	9.71	9.23	9.69	11669601	111264297.8	3074815.61	4872170.96	0.0397	0.0397	25.527415	25.193975	16	2014/5/16	1
300080	2014/8/28	9.61	9.73	9.29	9.39	8895692	84521862.12	2979620.08	4721329.76	-0.03096	-0.03096	24.737093	24.413976	16	2014/5/16	1
300080	2014/8/29	9.32	9.58	9.29	9.46	7516711	71030103.02	3001832.37	4756526.04	0.007455	0.007455	24.921502	24.595976	16	2014/5/16	1
300080	2014/9/1	9.48	9.82	9.47	9.77	9561650	93089656.02	3100201.08	4912395.29	0.03277	0.03277	25.738169	25.401975	16	2014/5/16	1
300080	2014/9/2	9.79	9.93	9.69	9.86	11270437	110456396.4	3128759.74	4957647.65	0.009212	0.009212	25.975266	25.635975	16	2014/5/16	1
300080	2014/9/3	9.88	10.11	9.71	9.99	14847058	147092412.8	3170011.14	5023012.17	0.013185	0.013185	26.317739	25.973975	16	2014/5/16	1
300080	2014/9/4	9.98	10.17	9.86	10.07	11029834	110489287.9	3195396.61	5063236.49	0.008008	0.008008	26.528492	26.181975	16	2014/5/16	1
300080	2014/9/5	10.06	10.1	9.95	10.01	8847540	88582535.35	3176357.5	5033068.25	-0.005958	-0.005958	26.370427	26.025975	16	2014/5/16	1
300080	2014/9/9	10.04	10.1	9.86	9.95	12663981	125819729.2	3157318.4	5002900.01	-0.005994	-0.005994	26.212363	25.869975	16	2014/5/16	1
300080	2014/9/10	9.92	10.28	9.86	10.18	11605786	117380592.3	3230301.64	5118544.93	0.023116	0.023116	26.818277	26.467974	16	2014/5/16	1
300080	2014/9/11	10.18	10.36	9.95	10.15	12774098	129597551.2	3220782.08	5103460.81	-0.002947	-0.002947	26.739245	26.389974	16	2014/5/16	1
300080	2014/9/12	10.01	10.35	9.96	10.14	13698133	138286173.4	3217608.9	5098432.77	-0.000985	-0.000985	26.712901	26.363974	16	2014/5/16	1
300080	2014/9/15	10.05	10.23	10.02	10.15	9046968	91498921.75	3220782.08	5103460.81	0.000986	0.000986	26.739245	26.389974	16	2014/5/16	1
300080	2014/9/16	10.15	10.15	9.56	9.6	16127066	159095375	3046256.95	4826918.6	-0.054187	-0.054187	25.29032	24.959975	16	2014/5/16	1
300080	2014/9/17	9.59	9.63	9.37	9.57	8762488	83238035.48	3036737.39	4811834.48	-0.003125	-0.003125	25.211288	24.881975	16	2014/5/16	1
300080	2014/9/18	9.53	9.65	9.41	9.57	6621995	63197785.48	3036737.39	4811834.48	0	0	25.211288	24.881975	16	2014/5/16	1
300080	2014/9/19	9.58	9.65	9.48	9.63	8017358	76757439.44	3055776.5	4842002.72	0.00627	0.00627	25.369353	25.037975	16	2014/5/16	1
300080	2014/9/22	9.6	9.62	9.3	9.32	8328370	78450299.83	2957407.79	4686133.48	-0.032191	-0.032191	24.552686	24.231976	16	2014/5/16	1
300080	2014/9/23	9.37	9.5	9.36	9.49	6523673	61567987.23	3011351.92	4771610.16	0.01824	0.01824	25.000535	24.673976	16	2014/5/16	1
300080	2014/9/24	9.54	9.73	9.49	9.68	7306953	70486591.86	3071642.42	4867142.92	0.020021	0.020021	25.501073	25.167976	16	2014/5/16	1
300080	2014/9/25	9.75	9.88	9.64	9.68	7297860	71326448.43	3071642.42	4867142.92	0	0	25.501073	25.167976	16	2014/5/16	1
300080	2014/9/26	9.63	9.96	9.62	9.96	7130904	69761255.21	3160491.58	5007928.05	0.028926	0.028926	26.238707	25.895975	16	2014/5/16	1
300080	2014/9/29	9.99	10.15	9.97	10.05	7005245	70311950.33	3189050.24	5053180.41	0.009036	0.009036	26.475804	26.129975	16	2014/5/16	1
300080	2014/9/30	10.07	10.29	10	10.24	8966569	91042635.37	3249340.74	5148713.18	0.018905	0.018905	26.976342	26.623975	16	2014/5/16	1
300080	2014/10/8	10.43	10.49	10.18	10.3	8434599	86971479.75	3268379.85	5178881.42	0.005859	0.005859	27.134407	26.779975	16	2014/5/16	1
300080	2014/10/9	10.3	10.43	10	10.2	9651077	98523409.83	3236648.01	5128601.01	-0.009709	-0.009709	26.870966	26.519975	16	2014/5/16	1
300080	2014/10/10	10.18	10.39	10.08	10.29	9005706	92305352.62	3265206.67	5173853.38	0.008824	0.008824	27.108063	26.753975	16	2014/5/16	1
300080	2014/10/13	10.19	10.68	10.14	10.64	15898664	165801458.3	3376268.12	5349834.78	0.034014	0.034014	28.030106	27.663974	16	2014/5/16	1
300080	2014/10/14	10.5	10.67	10.35	10.43	14153957	148672996.5	3309631.25	5244245.94	-0.019737	-0.019737	27.47688	27.117975	16	2014/5/16	1
300080	2014/10/15	10.37	10.48	10.19	10.32	9469507	97626222.08	3274726.22	5188937.5	-0.010547	-0.010547	27.187095	26.831975	16	2014/5/16	1
300080	2014/10/16	10.18	10.51	10.12	10.14	9232406	95296670.47	3217608.9	5098432.77	-0.017442	-0.017442	26.712901	26.363975	16	2014/5/16	1
300080	2014/10/17	10.12	10.18	9.58	9.77	12378161	121928979.6	3100201.08	4912395.29	-0.036489	-0.036489	25.73817	25.401976	16	2014/5/16	1
300080	2014/10/20	9.76	9.99	9.73	9.96	5743713	56808691.18	3160491.58	5007928.05	0.019447	0.019447	26.238708	25.895976	16	2014/5/16	1
300080	2014/10/21	9.95	10.05	9.75	9.79	5540105	54809561.02	3106547.45	4922451.37	-0.017068	-0.017068	25.790859	25.453976	16	2014/5/16	1
300080	2014/10/22	9.76	9.87	9.6	9.62	6074988	59032238.82	3052603.32	4836974.68	-0.017365	-0.017365	25.34301	25.011976	16	2014/5/16	1
300080	2014/10/23	9.63	9.71	9.43	9.45	7404895	70762157.99	2998659.18	4751498	-0.017672	-0.017672	24.895161	24.569976	16	2014/5/16	1
300080	2014/10/24	9.47	9.6	9.41	9.47	4473030	42564067.4	3005005.55	4761554.08	0.002116	0.002116	24.947849	24.621976	16	2014/5/16	1
300080	2014/10/27	9.47	9.74	9.45	9.7	4641989	44736864.64	3077988.79	4877199	0.024287	0.024287	25.553763	25.219975	16	2014/5/16	1
300080	2014/10/28	9.74	9.9	9.71	9.89	6929731	68022921.18	3138279.29	4972731.77	0.019588	0.019588	26.054301	25.713975	16	2014/5/16	1
300080	2014/10/29	9.95	10.05	9.83	10.03	9632974	95994493.72	3182703.87	5043124.33	0.014156	0.014156	26.423118	26.077975	16	2014/5/16	1
300080	2014/10/30	10.05	10.09	9.9	10	8150109	81419687.05	3173184.32	5028040.21	-0.002991	-0.002991	26.344086	25.999975	16	2014/5/16	1
300080	2014/10/31	10	10.04	9.78	9.9	7272105	71779739.49	3141452.48	4977759.81	-0.01	-0.01	26.080645	25.739975	16	2014/5/16	1
300080	2014/11/3	9.95	10.14	9.9	10.03	9206059	92320272.12	3182703.87	5043124.33	0.013131	0.013131	26.423118	26.077975	16	2014/5/16	1
300080	2014/11/4	9.99	10.23	9.99	10.11	9339134	94333958.66	3208089.35	5083348.65	0.007976	0.007976	26.633871	26.285975	16	2014/5/16	1
300080	2014/11/5	10.11	10.12	9.95	10.03	4948205	49550366.53	3182703.87	5043124.33	-0.007913	-0.007913	26.423118	26.077975	16	2014/5/16	1
300080	2014/11/6	10	10.29	9.95	10.29	9576207	96771623.63	3265206.67	5173853.38	0.025922	0.025922	27.108064	26.753974	16	2014/5/16	1
300080	2014/11/7	10.33	10.5	10.01	10.02	12864377	132268673.1	3179530.69	5038096.29	-0.026239	-0.026239	26.396774	26.051975	16	2014/5/16	1
300080	2014/11/10	9.95	10.03	9.84	9.94	8081353	80082835.87	3154145.21	4997871.97	-0.007984	-0.007984	26.186021	25.843975	16	2014/5/16	1
300080	2014/11/11	9.91	9.96	9.42	9.5	10539674	101538863.5	3014525.1	4776638.2	-0.044266	-0.044266	25.026881	24.699976	16	2014/5/16	1
300080	2014/11/12	9.45	9.66	9.45	9.63	5979947	57318122.04	3055776.5	4842002.72	0.013684	0.013684	25.369354	25.037976	16	2014/5/16	1
300080	2014/11/13	9.62	9.65	9.26	9.29	8377440	78828868.25	2947888.23	4671049.36	-0.035306	-0.035306	24.473655	24.153977	16	2014/5/16	1
300080	2014/11/14	9.24	9.43	9.23	9.34	3433218	32043903.32	2963754.15	4696189.56	0.005382	0.005382	24.605375	24.283977	16	2014/5/16	1
300080	2014/11/17	9.35	9.57	9.35	9.51	4086333	38786474.31	3017698.29	4781666.24	0.018201	0.018201	25.053224	24.725977	16	2014/5/16	1
300080	2014/11/18	9.47	9.6	9.44	9.51	2965016	28162046.99	3017698.29	4781666.24	0	0	25.053224	24.725977	16	2014/5/16	1
300080	2014/11/19	9.51	9.57	9.45	9.54	3236592	30788608.81	3027217.84	4796750.36	0.003155	0.003155	25.132256	24.803977	16	2014/5/16	1
300080	2014/11/20	9.46	9.58	9.4	9.51	4344849	41275149.9	3017698.29	4781666.24	-0.003145	-0.003145	25.053224	24.725977	16	2014/5/16	1
300080	2014/11/21	9.52	9.74	9.48	9.67	5435665	52468221.8	3068469.24	4862114.88	0.016824	0.016824	25.474729	25.141977	16	2014/5/16	1
300080	2014/11/24	9.79	9.8	9.6	9.68	5830701	56483572.08	3071642.42	4867142.92	0.001034	0.001034	25.501073	25.167977	16	2014/5/16	1
300080	2014/11/25	9.68	9.95	9.65	9.92	6797291	66635744.87	3147798.85	4987815.89	0.024793	0.024793	26.133331	25.791976	16	2014/5/16	1
300080	2014/11/26	9.93	10.1	9.74	9.87	7701165	76502614.02	3131932.92	4962675.69	-0.00504	-0.00504	26.001611	25.661976	16	2014/5/16	1
300080	2014/11/27	9.87	10.01	9.81	9.89	6074942	60037730.25	3138279.29	4972731.77	0.002026	0.002026	26.054299	25.713976	16	2014/5/16	1
300080	2014/11/28	9.9	10.01	9.53	9.67	10779770	105956036.8	3068469.24	4862114.88	-0.022245	-0.022245	25.474729	25.141977	16	2014/5/16	1
300080	2014/12/1	9.6	9.67	9.36	9.36	8707230	82647255.16	2970100.52	4706245.64	-0.032058	-0.032058	24.658062	24.335978	16	2014/5/16	1
300080	2014/12/2	9.36	9.56	9.34	9.46	5110698	48493554.09	3001832.37	4756526.04	0.010684	0.010684	24.921503	24.595978	16	2014/5/16	1
300080	2014/12/3	9.51	9.75	9.3	9.73	9584784	91442970.9	3087508.34	4892283.12	0.028541	0.028541	25.632793	25.297977	16	2014/5/16	1
300080	2014/12/4	9.77	9.87	9.72	9.77	9309202	91140643.13	3100201.08	4912395.29	0.004111	0.004111	25.738169	25.401977	16	2014/5/16	1
300080	2014/12/5	9.77	9.77	9.22	9.37	9831672	92911641.88	2973273.71	4711273.68	-0.040942	-0.040942	24.684406	24.361978	16	2014/5/16	1
300080	2014/12/8	9.22	9.47	9.22	9.27	9451717	88241790.7	2941541.86	4660993.27	-0.010672	-0.010672	24.420965	24.101978	16	2014/5/16	1
300080	2014/12/9	9.29	9.45	9.1	9.1	9124030	85014279.61	2887597.73	4575516.59	-0.018339	-0.018339	23.973116	23.659978	16	2014/5/16	1
300080	2014/12/10	9.15	9.5	9.13	9.43	6637038	62060652.82	2992312.81	4741441.92	0.036264	0.036264	24.842471	24.517977	16	2014/5/16	1
300080	2014/12/11	9.43	9.6	9.3	9.59	7894441	74769336.75	3043083.76	4821890.56	0.016967	0.016967	25.263976	24.933977	16	2014/5/16	1
300080	2014/12/12	9.6	9.68	9.57	9.62	5296479	50923317.86	3052603.32	4836974.68	0.003128	0.003128	25.343008	25.011977	16	2014/5/16	1
300080	2014/12/15	9.61	9.83	9.6	9.82	7988741	77785052.9	3116067	4937535.49	0.02079	0.02079	25.86989	25.531977	16	2014/5/16	1
300080	2014/12/16	9.84	9.86	9.62	9.66	6969114	67679515.48	3065296.05	4857086.84	-0.016293	-0.016293	25.448385	25.115977	16	2014/5/16	1
300080	2014/12/17	9.65	9.65	9.38	9.43	6238246	59010438.96	2992312.81	4741441.92	-0.02381	-0.02381	24.842471	24.517978	16	2014/5/16	1
300080	2014/12/18	9.39	9.58	9.33	9.37	4839255	45769961.94	2973273.71	4711273.68	-0.006363	-0.006363	24.684406	24.361978	16	2014/5/16	1
300080	2014/12/19	9.38	9.38	8.93	9.11	8437674	77002439.44	2890770.92	4580544.63	-0.027748	-0.027748	23.99946	23.685979	16	2014/5/16	1
300080	2014/12/22	9.11	9.11	8.65	8.76	5960112	52461390.57	2779709.46	4404563.22	-0.038419	-0.038419	23.077417	22.77598	16	2014/5/16	1
300080	2014/12/23	8.72	8.87	8.65	8.67	3628798	31843657.32	2751150.81	4359310.86	-0.010274	-0.010274	22.84032	22.54198	16	2014/5/16	1
300080	2014/12/24	8.72	8.99	8.72	8.99	5094322	45281160.94	2852692.7	4520208.15	0.036909	0.036909	23.683331	23.373979	16	2014/5/16	1
300080	2014/12/25	9	9.09	8.86	9.01	4361167	39037772.18	2859039.07	4530264.23	0.002225	0.002225	23.736019	23.425979	16	2014/5/16	1
300080	2014/12/26	9.02	9.02	8.9	8.95	2884738	25773004.19	2839999.97	4500095.99	-0.006659	-0.006659	23.577955	23.269979	16	2014/5/16	1
300080	2014/12/29	8.95	8.95	8.6	8.66	4487180	39247591.37	2747977.62	4354282.82	-0.032402	-0.032402	22.813977	22.51598	16	2014/5/16	1
300080	2014/12/30	8.64	8.78	8.31	8.38	9380604	79602842.93	2659128.46	4213497.7	-0.032333	-0.032333	22.076343	21.787981	16	2014/5/16	1
300080	2014/12/31	8.32	8.52	8.32	8.52	6030940	50925009.31	2703552.99	4283890.26	0.016706	0.016706	22.44516	22.151981	16	2014/12/31	1
300080	2015/1/5	8.52	8.9	8.34	8.79	7337203	63223892.24	2789228.96	4419647.34	0.03169	0.03169	23.15645	22.85398	16	2014/12/31	1
300080	2015/1/6	8.76	8.99	8.66	8.97	5906078	52449780.02	2846346.28	4510152.07	0.020478	0.020478	23.630644	23.32198	16	2014/12/31	1
300080	2015/1/7	8.96	9.04	8.82	8.9	4650485	41489937.63	2824133.99	4474955.79	-0.007804	-0.007804	23.446235	23.13998	16	2014/12/31	1
300080	2015/1/8	8.89	9.02	8.8	8.84	4196080	37405835.95	2805094.89	4444787.55	-0.006742	-0.006742	23.288171	22.98398	16	2014/12/31	1
300080	2015/1/9	8.8	9.11	8.8	8.88	6190927	55739944.85	2817787.62	4464899.71	0.004525	0.004525	23.393547	23.08798	16	2014/12/31	1
300080	2015/1/12	8.88	8.92	8.73	8.81	3663857	32382390.95	2795575.33	4429703.43	-0.007883	-0.007883	23.209139	22.90598	16	2014/12/31	1
300080	2015/1/13	8.76	8.96	8.76	8.93	4041505	35820204.28	2833653.54	4490039.91	0.013621	0.013621	23.525268	23.21798	16	2014/12/31	1
300080	2015/1/14	8.93	9.11	8.86	9.06	6404326	57782055.48	2874904.94	4555404.43	0.014558	0.014558	23.867741	23.555979	16	2014/12/31	1
300080	2015/1/15	9.09	9.18	8.98	9.02	3509619	31827036.55	2862212.2	4535292.27	-0.004415	-0.004415	23.762364	23.45198	16	2014/12/31	1
300080	2015/1/16	8.99	9.11	8.95	9.04	3593908	32453787.32	2868558.57	4545348.35	0.002217	0.002217	23.815053	23.50398	16	2014/12/31	1
300080	2015/1/19	8.9	9.18	8.66	8.74	6481689	58025881.74	2773363.04	4394507.14	-0.033186	-0.033186	23.02473	22.72398	16	2014/12/31	1
300080	2015/1/20	8.74	9.09	8.74	9.09	6214784	55617455.43	2884424.49	4570488.55	0.040046	0.040046	23.946773	23.633979	16	2014/12/31	1
300080	2015/1/21	9.09	9.28	9.08	9.21	8415070	77201211.47	2922502.7	4630825.03	0.013201	0.013201	24.262902	23.945979	16	2014/12/31	1
300080	2015/1/22	9.18	9.36	9.14	9.31	7848343	72785653.48	2954234.55	4681105.44	0.010858	0.010858	24.526343	24.205979	16	2014/12/31	1
300080	2015/1/23	9.3	9.31	9.15	9.24	5024053	46377299.98	2932022.26	4645909.15	-0.007519	-0.007519	24.341934	24.023979	16	2014/12/31	1
300080	2015/1/26	9.28	9.42	9.19	9.39	6834493	63672228.57	2979620.02	4721329.76	0.016234	0.016234	24.737096	24.413979	16	2014/12/31	1
300080	2015/1/27	9.42	9.43	9.17	9.26	7002033	64990394.36	2938368.62	4655965.23	-0.013845	-0.013845	24.394622	24.075979	16	2014/12/31	1
300080	2015/1/28	9.27	9.32	9.18	9.26	5134433	47585280.47	2938368.62	4655965.23	0	0	24.394622	24.075979	16	2014/12/31	1
300080	2015/1/29	9.24	9.3	9.16	9.2	4636812	42797067.02	2919329.52	4625796.99	-0.006479	-0.006479	24.236558	23.919979	16	2014/12/31	1
300080	2015/1/30	9.18	9.26	8.97	8.97	6455740	58677807.38	2846346.28	4510152.07	-0.025	-0.025	23.630644	23.32198	16	2014/12/31	1
300080	2015/2/2	8.8	8.92	8.69	8.76	7464127	65766441.3	2779709.41	4404563.22	-0.023411	-0.023411	23.077418	22.77598	16	2014/12/31	1
300080	2015/2/3	8.77	8.95	8.74	8.91	6354447	56063146.73	2827307.18	4479983.83	0.017123	0.017123	23.472579	23.16598	16	2014/12/31	1
300080	2015/2/4	8.89	8.96	8.8	8.81	4151695	36841760.67	2795575.33	4429703.43	-0.011223	-0.011223	23.209139	22.90598	16	2014/12/31	1
300080	2015/2/5	8.9	8.91	8.73	8.75	4343766	38400602.08	2776536.23	4399535.18	-0.00681	-0.00681	23.051074	22.74998	16	2014/12/31	1
300080	2015/2/6	8.74	8.75	8.47	8.5	4708228	40428039.48	2697206.62	4273834.18	-0.028571	-0.028571	22.392472	22.099981	16	2014/12/31	1
300080	2015/2/9	8.51	8.65	8.42	8.62	2985350	25535349.18	2735284.83	4334170.66	0.014118	0.014118	22.708601	22.41198	16	2014/12/31	1
300080	2015/2/10	8.61	8.67	8.57	8.66	2665310	22966322.69	2747977.57	4354282.82	0.00464	0.00464	22.813977	22.51598	16	2014/12/31	1
300080	2015/2/11	8.62	8.81	8.62	8.79	2774820	24242060.27	2789228.96	4419647.34	0.015012	0.015012	23.15645	22.85398	16	2014/12/31	1
300080	2015/2/12	8.79	8.86	8.77	8.79	2912785	25643849.76	2789228.96	4419647.34	0	0	23.15645	22.85398	16	2014/12/31	1
300080	2015/2/13	8.83	8.94	8.82	8.88	4042799	35976446.43	2817787.62	4464899.71	0.010239	0.010239	23.393547	23.08798	16	2014/12/31	1
300080	2015/2/16	8.89	9.25	8.82	9.13	18265850	164277625.1	2897117.23	4590600.71	0.028153	0.028153	24.052149	23.737979	16	2014/12/31	1
300080	2015/2/17	9.1	9.12	9.01	9.07	7233963	65573915.55	2878078.12	4560432.47	-0.006572	-0.006572	23.894085	23.581979	16	2014/12/31	1
300080	2015/2/25	9.07	9.09	8.94	8.96	6936640	62585680.52	2843173.1	4505124.03	-0.012128	-0.012128	23.6043	23.29598	16	2014/12/31	1
300080	2015/2/26	8.96	9.17	8.92	9.15	8214976	74285735.99	2903463.6	4600656.79	0.021205	0.021205	24.104838	23.789979	16	2014/12/31	1
300080	2015/2/27	9.11	9.21	9.07	9.19	8987773	82127107.91	2916156.33	4620768.95	0.004372	0.004372	24.210214	23.893979	16	2014/12/31	1
300080	2015/3/2	9.21	9.35	9.13	9.32	13553366	125213850.7	2957407.73	4686133.48	0.014146	0.014146	24.552687	24.231979	16	2014/12/31	1
300080	2015/3/3	9.29	9.46	9.21	9.22	15220233	142364730.1	2925675.89	4635853.07	-0.01073	-0.01073	24.289246	23.971979	16	2014/12/31	1
300080	2015/3/4	9.26	9.53	9.22	9.5	12457045	117082081.5	3014525.05	4776638.2	0.030369	0.030369	25.02688	24.699978	16	2014/12/31	1
300080	2015/3/5	9.5	9.62	9.39	9.58	12862730	122364856.1	3039910.52	4816862.52	0.008421	0.008421	25.237633	24.907978	16	2014/12/31	1
300080	2015/3/6	9.58	9.72	9.4	9.43	11033486	105035194.2	2992312.76	4741441.92	-0.015658	-0.015658	24.842472	24.517979	16	2014/12/31	1
300080	2015/3/9	9.31	9.63	9.24	9.63	9597051	91120264.83	3055776.44	4842002.72	0.021209	0.021209	25.369354	25.037978	16	2014/12/31	1
300080	2015/3/10	9.59	9.97	9.59	9.8	13367513	131418478.2	3109720.57	4927479.41	0.017653	0.017653	25.817203	25.479978	16	2014/12/31	1
300080	2015/3/11	9.8	10.15	9.73	10.08	17516660	174669565.8	3198569.73	5068264.53	0.028571	0.028571	26.554837	26.207977	16	2014/12/31	1
300080	2015/3/12	10.08	10.17	9.77	9.84	12276623	121966991.8	3122413.31	4947591.57	-0.02381	-0.02381	25.922579	25.583978	16	2014/12/31	1
300080	2015/3/13	9.86	9.95	9.7	9.89	20464008	200358135.6	3138279.23	4972731.77	0.005081	0.005081	26.0543	25.713978	16	2014/12/31	1
300080	2015/3/16	9.86	10.3	9.82	10.26	24132949	243035533.9	3255687.05	5158769.26	0.037412	0.037412	27.029031	26.675977	16	2014/12/31	1
300080	2015/3/17	10.24	10.43	10.06	10.25	23085736	235858025.4	3252513.87	5153741.22	-0.000975	-0.000975	27.002687	26.649977	16	2014/12/31	1
300080	2015/3/18	10.22	10.49	10.19	10.45	19379228	200947108.4	3315977.55	5254302.02	0.019512	0.019512	27.529569	27.169976	16	2014/12/31	1
300080	2015/3/19	10.4	10.94	10.29	10.94	28115346	297936050.7	3471463.58	5500675.99	0.04689	0.04689	28.820429	28.443975	16	2014/12/31	1
300080	2015/3/20	10.94	11.24	10.75	10.94	25645180	280659634.5	3471463.58	5500675.99	0	0	28.820429	28.443975	16	2014/12/31	1
300080	2015/3/23	10.94	11.09	10.85	11.05	18557222	203818971.1	3506368.61	5555984.43	0.010055	0.010055	29.110214	28.729975	16	2014/12/31	1
300080	2015/3/24	11.05	11.43	10.6	10.97	27608145	304010244.5	3480983.13	5515760.11	-0.00724	-0.00724	28.899461	28.521975	16	2014/12/31	1
300080	2015/3/25	11	11.27	10.74	11.16	23228656	255653826.8	3541273.63	5611292.87	0.01732	0.01732	29.399999	29.015975	16	2014/12/31	1
300080	2015/3/26	11.03	11.24	10.7	10.81	25269813	276346948.7	3430212.19	5435311.47	-0.031362	-0.031362	28.477956	28.105975	16	2014/12/31	1
300080	2015/3/27	10.81	11.12	10.77	10.93	15761985	172847907.6	3468290.4	5495647.95	0.011101	0.011101	28.794085	28.417975	16	2014/12/31	1
300080	2015/3/30	10.94	11.37	10.94	11.16	18727419	208662443.4	3541273.63	5611292.87	0.021043	0.021043	29.399999	29.015975	16	2014/12/31	1
300080	2015/3/31	11.01	11.36	10.9	11.19	27004954	299903263.1	3550793.19	5626376.99	0.002688	0.002688	29.479031	29.093975	16	2014/12/31	1
300080	2015/4/1	11.15	11.8	11.1	11.65	29987706	346774202.7	3696759.66	5857666.84	0.041108	0.041108	30.690859	30.289974	16	2014/12/31	1
300080	2015/4/2	11.68	11.87	11.55	11.75	23030915	269040291.1	3728491.51	5907947.25	0.008584	0.008584	30.9543	30.549974	16	2014/12/31	1
300080	2015/4/3	11.69	12.15	11.57	12.01	23436340	279654037.5	3810994.3	6038676.29	0.022128	0.022128	31.639246	31.225973	16	2014/12/31	1
300080	2015/4/7	12.1	12.55	12.03	12.22	22375083	274669208.7	3877631.17	6144265.14	0.017485	0.017485	32.192472	31.771973	16	2014/12/31	1
300080	2015/4/8	12.3	12.5	11.55	11.9	24712705	297720243.7	3776089.27	5983367.85	-0.026187	-0.026187	31.349461	30.939974	16	2014/12/31	1
300080	2015/4/9	11.9	11.9	11.02	11.51	26147527	298993787	3652335.08	5787274.28	-0.032773	-0.032773	30.322042	29.925975	16	2014/12/31	1
300080	2015/4/10	11.41	12.33	11.36	12.22	24959335	296336808.6	3877631.17	6144265.14	0.061685	0.061685	32.192472	31.771973	16	2014/12/31	1
300080	2015/4/13	12.24	12.84	12.08	12.36	26694911	333184074.6	3922055.75	6214657.7	0.011457	0.011457	32.561289	32.135973	16	2014/12/31	1
300080	2015/4/14	12.34	12.54	12.07	12.23	19631351	240162635.7	3880804.35	6149293.18	-0.010518	-0.010518	32.218816	31.797973	16	2014/12/31	1
300081	2014/1/2	11.6	12.05	11.53	11.9	3127530	37100462.7	977735.61	1594600	0.024096	0.024096	23.953429	23.799995	16	2013/12/31	1
300081	2014/1/3	11.83	12.49	11.83	12.23	5958342	72526916.17	1004849.28	1638820	0.027731	0.027731	24.617683	24.459995	16	2013/12/31	1
300081	2014/1/6	12.09	12.12	11.5	11.65	3336383	39324132.69	957194.94	1561100	-0.047424	-0.047424	23.450205	23.299995	16	2013/12/31	1
300081	2014/1/7	11.5	11.96	11.43	11.9	2255076	26559805.68	977735.61	1594600	0.021459	0.021459	23.953429	23.799995	16	2013/12/31	1
300081	2014/1/8	12	12.48	11.86	12.17	5617214	68576165.91	999919.52	1630780	0.022689	0.022689	24.49691	24.339995	16	2013/12/31	1
300081	2014/1/9	12.19	12.47	11.7	11.8	5120242	62445630.77	969519.34	1581200	-0.030403	-0.030403	23.752139	23.599995	16	2013/12/31	1
300081	2014/1/10	11.69	11.77	10.79	11	3997073	45336447.47	903789.22	1474000	-0.067797	-0.067797	22.141825	21.999995	16	2013/12/31	1
300081	2014/1/13	11.05	11.25	10.95	11.1	1841272	20401668.3	912005.48	1487400	0.009091	0.009091	22.343114	22.199995	16	2013/12/31	1
300081	2014/1/14	11.1	11.42	11.07	11.42	1742976	19677301.27	938297.53	1530280	0.028829	0.028829	22.98724	22.839995	16	2013/12/31	1
300081	2014/1/15	11.42	11.81	11.35	11.77	2978581	34596251.71	967054.46	1577180	0.030648	0.030648	23.691752	23.539995	16	2013/12/31	1
300081	2014/1/16	11.77	11.84	11.43	11.52	2686717	31101306.94	946513.8	1543680	-0.02124	-0.02124	23.188529	23.039995	16	2013/12/31	1
300081	2014/1/17	11.55	11.94	11.5	11.9	4055853	47909432.75	977735.61	1594600	0.032986	0.032986	23.953429	23.799995	16	2013/12/31	1
300081	2014/1/20	12.1	12.15	11.58	11.64	2832134	33485342.74	956373.32	1559760	-0.021849	-0.021849	23.430076	23.279995	16	2013/12/31	1
300081	2014/1/21	11.73	12.2	11.7	12.2	4839704	58142574.81	1002384.4	1634800	0.04811	0.04811	24.557296	24.399995	16	2013/12/31	1
300081	2014/1/22	11.7	13.16	11.7	12.46	10326735	126645422.7	1023746.69	1669640	0.021311	0.021311	25.080649	24.919995	16	2013/12/31	1
300081	2014/1/23	12.33	13.71	12.33	13.71	15047894	197874201.6	1126450.01	1837140	0.100321	0.100321	27.596765	27.419994	16	2013/12/31	1
300081	2014/1/24	13.4	13.62	13.2	13.48	11094046	148986546.9	1107552.6	1806320	-0.016776	-0.016776	27.1338	26.959994	16	2013/12/31	1
300081	2014/1/27	13.31	14.25	13.31	13.54	9913958	135490866.7	1112482.36	1814360	0.004451	0.004451	27.254573	27.079994	16	2013/12/31	1
300081	2014/1/28	13.51	13.68	12.81	13.13	5515586	72635706.67	1078795.67	1759420	-0.030281	-0.030281	26.429287	26.259994	16	2013/12/31	1
300081	2014/1/29	13.14	13.57	13.07	13.35	4468827	59502359.63	1096871.46	1788900	0.016756	0.016756	26.872124	26.699994	16	2013/12/31	1
300081	2014/1/30	13.25	13.6	13.02	13.07	4841763	64774989.84	1073865.91	1751380	-0.020974	-0.020974	26.308514	26.139994	16	2013/12/31	1
300081	2014/2/7	13.16	14.3	13.16	14.01	9105727	126314294	1151098.81	1877340	0.07192	0.07192	28.200633	28.019994	16	2013/12/31	1
300081	2014/2/10	13.9	14.28	13.68	14.11	9152557	128231213.9	1159315.08	1890740	0.007138	0.007138	28.401922	28.219994	16	2013/12/31	1
300081	2014/2/11	14.12	14.73	13.91	14.56	10603495	153209789.2	1196288.27	1951040	0.031892	0.031892	29.307724	29.119994	16	2013/12/31	1
300081	2014/2/12	14.35	14.64	14.02	14.45	6046023	86743856.02	1187250.38	1936300	-0.007555	-0.007555	29.086306	28.899994	16	2013/12/31	1
300081	2014/2/13	14.26	14.38	13.6	13.6	6212370	87109664.73	1117412.12	1822400	-0.058824	-0.058824	27.375347	27.199994	16	2013/12/31	1
300081	2014/2/14	13.47	13.97	13.41	13.95	3935109	53940218.91	1146169.05	1869300	0.025735	0.025735	28.079859	27.899994	16	2013/12/31	1
300081	2014/2/17	13.97	15.02	13.85	14.88	8515468	124290938.5	1222580.32	1993920	0.066667	0.066667	29.95185	29.759994	16	2013/12/31	1
300081	2014/2/18	14.71	14.95	14.5	14.69	5782718	85196541.33	1206969.42	1968460	-0.012769	-0.012769	29.5694	29.379994	16	2013/12/31	1
300081	2014/2/19	14.65	14.93	14.36	14.65	4621015	67215860.84	1203682.91	1963100	-0.002723	-0.002723	29.488885	29.299994	16	2013/12/31	1
300081	2014/2/20	14.64	14.8	14.14	14.28	3906985	56352828.78	1173282.73	1913520	-0.025256	-0.025256	28.744114	28.559994	16	2013/12/31	1
300081	2014/2/21	14.28	14.92	14.23	14.58	4884746	71458552.64	1197931.52	1953720	0.021008	0.021008	29.347982	29.159994	16	2013/12/31	1
300081	2014/2/24	14.24	14.4	13.9	14.31	4111442	58087725.88	1175747.61	1917540	-0.018519	-0.018519	28.804501	28.619994	16	2013/12/31	1
300081	2014/2/25	14.28	14.54	12.89	12.9	5350996	73686557.4	1059898.26	1728600	-0.098532	-0.098532	25.966322	25.799995	16	2013/12/31	1
300081	2014/2/26	12.88	12.88	12.04	12.58	3877924	48287584.38	1033606.21	1685720	-0.024806	-0.024806	25.322196	25.159995	16	2013/12/31	1
300081	2014/2/27	12.58	12.82	12.08	12.1	4018316	49970979.15	994168.14	1621400	-0.038156	-0.038156	24.356007	24.199995	16	2013/12/31	1
300081	2014/2/28	12.1	12.41	11.82	12.29	2723498	33078942.38	1009779.04	1646860	0.015702	0.015702	24.738457	24.579995	16	2013/12/31	1
300081	2014/3/3	12.26	12.68	12.08	12.64	2861466	35496535.75	1038535.97	1693760	0.028478	0.028478	25.442969	25.279995	16	2013/12/31	1
300081	2014/3/4	12.55	12.59	12.33	12.56	2172524	27061927.22	1031962.96	1683040	-0.006329	-0.006329	25.281938	25.119995	16	2013/12/31	1
300081	2014/3/5	12.54	12.82	12.43	12.58	2702798	34153433.62	1033606.21	1685720	0.001592	0.001592	25.322196	25.159995	16	2013/12/31	1
300081	2014/3/6	12.59	12.59	12.13	12.45	1841403	22743196.56	1022925.07	1668300	-0.010334	-0.010334	25.06052	24.899995	16	2013/12/31	1
300081	2014/3/7	12.4	12.54	12.25	12.36	1439197	17838043.78	1015530.43	1656240	-0.007229	-0.007229	24.879359	24.719995	16	2013/12/31	1
300081	2014/3/10	12.29	12.29	11.4	11.41	2230247	26240054.2	937475.9	1528940	-0.076861	-0.076861	22.967111	22.819995	16	2013/12/31	1
300081	2014/3/11	11.41	11.6	11.2	11.47	1865881	21349648.38	942405.66	1536980	0.005259	0.005259	23.087884	22.939995	16	2013/12/31	1
300081	2014/3/12	11.44	11.59	11.06	11.25	1970647	22319925.3	924329.88	1507500	-0.01918	-0.01918	22.645048	22.499995	16	2013/12/31	1
300081	2014/3/13	11.34	11.5	11.25	11.47	1493264	17043252.55	942405.66	1536980	0.019556	0.019556	23.087884	22.939995	16	2013/12/31	1
300081	2014/3/14	11.42	11.67	11.31	11.46	1235475	14144601.5	941584.04	1535640	-0.000872	-0.000872	23.067756	22.919995	16	2013/12/31	1
300081	2014/3/17	11.58	11.84	11.32	11.83	1782191	20829560.23	971984.22	1585220	0.032286	0.032286	23.812526	23.659995	16	2013/12/31	1
300081	2014/3/18	11.83	12.12	11.8	11.83	1876606	22415065.31	971984.22	1585220	0	0	23.812526	23.659995	16	2013/12/31	1
300081	2014/3/19	11.81	12.36	11.65	12.2	3708925	44826974.21	1002384.4	1634800	0.031276	0.031276	24.557296	24.399995	16	2013/12/31	1
300081	2014/3/20	12.09	12.27	11.56	11.66	2407197	28895501.06	958016.57	1562440	-0.044262	-0.044262	23.470334	23.319995	16	2013/12/31	1
300081	2014/3/21	11.5	11.78	11.16	11.73	3513090	40205728.6	963767.95	1571820	0.006003	0.006003	23.611237	23.459995	16	2013/12/31	1
300081	2014/3/24	11.66	12.22	11.52	12.13	4061381	48519787.38	996633.02	1625420	0.034101	0.034101	24.416394	24.259995	16	2013/12/31	1
300081	2014/3/25	12	12.36	11.93	12.13	3056668	37018986.52	996633.02	1625420	0	0	24.416394	24.259995	16	2013/12/31	1
300081	2014/3/26	12.14	12.23	11.9	12.12	2358285	28539613.16	995811.39	1624080	-0.000824	-0.000824	24.396265	24.239995	16	2013/12/31	1
300081	2014/3/27	12.12	12.48	11.92	12.08	4498527	55070648.07	992524.88	1618720	-0.0033	-0.0033	24.315749	24.159995	16	2013/12/31	1
300081	2014/3/28	11.98	12.06	11.17	11.28	3727268	42870969.33	926794.76	1511520	-0.066225	-0.066225	22.705435	22.559995	16	2013/12/31	1
300081	2014/3/31	11.33	11.4	11	11.03	1369132	15303210.39	906254.1	1478020	-0.022163	-0.022163	22.202211	22.059995	16	2013/12/31	1
300081	2014/4/1	11.05	11.33	11.05	11.31	992862	11175480.97	929259.64	1515540	0.025385	0.025385	22.765822	22.619995	16	2013/12/31	1
300081	2014/4/2	11.32	11.43	11.06	11.2	1333714	14898366.36	920221.75	1500800	-0.009726	-0.009726	22.544403	22.399995	16	2013/12/31	1
300081	2014/4/3	11.25	11.49	11.08	11.47	1882883	21387637.9	942405.66	1536980	0.024107	0.024107	23.087884	22.939995	16	2013/12/31	1
300081	2014/4/4	11.46	11.62	11.28	11.53	1425127	16358707.52	947335.42	1545020	0.005231	0.005231	23.208658	23.059995	16	2013/12/31	1
300081	2014/4/8	11.47	11.52	11.2	11.48	1236130	14096334.58	943227.29	1538320	-0.004337	-0.004337	23.108013	22.959995	16	2013/12/31	1
300081	2014/4/9	11.56	11.77	11.48	11.64	1727509	20097051.24	956373.32	1559760	0.013937	0.013937	23.430076	23.279995	16	2013/12/31	1
300081	2014/4/10	11.51	11.76	11.48	11.49	2230675	25935356.32	944048.92	1539660	-0.012887	-0.012887	23.128142	22.979995	16	2013/12/31	1
300081	2014/4/11	11.35	11.38	11.15	11.29	1916404	21539003.08	927616.39	1512860	-0.017406	-0.017406	22.725564	22.579995	16	2013/12/31	1
300081	2014/4/14	11.3	11.54	11.23	11.54	1451588	16604513.24	948157.05	1546360	0.022143	0.022143	23.228787	23.079995	16	2013/12/31	1
300081	2014/4/15	11.5	11.66	11.42	11.43	1196726	13780598.68	939119.16	1531620	-0.009532	-0.009532	23.007369	22.859995	16	2013/12/31	1
300081	2014/4/16	11.43	11.48	11.25	11.34	1359888	15409335.57	931724.52	1519560	-0.007874	-0.007874	22.826208	22.679995	16	2013/12/31	1
300081	2014/4/17	11.27	11.45	11.24	11.25	1257126	14263468.47	924329.88	1507500	-0.007937	-0.007937	22.645048	22.499995	16	2013/12/31	1
300081	2014/4/18	11.39	11.44	11.25	11.38	1216556	13825721.46	935011.03	1524920	0.011556	0.011556	22.906724	22.759995	16	2013/12/31	1
300081	2014/4/21	11.26	11.38	11.1	11.14	1616915	18157576.4	915291.99	1492760	-0.02109	-0.02109	22.42363	22.279995	16	2013/12/31	1
300081	2014/4/22	11.1	11.25	10.8	11	1780171	19484895.33	903789.22	1474000	-0.012567	-0.012567	22.141825	21.999995	16	2013/12/31	1
300081	2014/4/23	11.01	11.05	10.77	10.88	928440	10126066.4	893929.7	1457920	-0.010909	-0.010909	21.900278	21.759995	16	2013/12/31	1
300081	2014/4/24	10.78	10.94	10.5	10.59	1648671	17590039.86	870102.53	1419060	-0.026654	-0.026654	21.316539	21.179995	16	2013/12/31	1
300081	2014/4/25	10.63	10.66	9.88	9.92	2798326	28502655.07	815053.55	1329280	-0.063267	-0.063267	19.967901	19.839995	16	2013/12/31	1
300081	2014/4/28	9.79	9.79	9.37	9.4	1845733	17638418.91	772328.97	1259600	-0.052419	-0.052419	18.921197	18.799995	16	2013/12/31	1
300081	2014/4/29	9.43	9.66	9.43	9.64	1161703	11130611.08	792048	1291760	0.025532	0.025532	19.404291	19.279995	16	2013/12/31	1
300081	2014/4/30	9.74	9.83	9.64	9.79	998778	9759587.2	804372.4	1311860	0.01556	0.01556	19.706225	19.579995	16	2013/12/31	1
300081	2014/5/5	9.85	9.87	9.7	9.85	984331	9633518.63	809302.16	1319900	0.006129	0.006129	19.826999	19.699995	16	2013/12/31	1
300081	2014/5/6	9.81	10.2	9.79	10.08	1608245	16183490.24	828199.57	1350720	0.02335	0.02335	20.289964	20.159995	16	2013/12/31	1
300081	2014/5/7	9.91	10.06	9.7	9.7	945159	9367988.96	796977.76	1299800	-0.037698	-0.037698	19.525065	19.399995	16	2013/12/31	1
300081	2014/5/8	9.72	10.67	9.72	10.67	2491655	26172886.45	876675.54	1429780	0.1	0.1	21.477572	21.339995	16	2013/12/31	1
300081	2014/5/9	10.91	10.91	10.3	10.43	4464464	47554790.73	856956.5	1397620	-0.022493	-0.022493	20.994478	20.859995	16	2013/12/31	1
300081	2014/5/12	10.41	10.68	10.32	10.52	2573918	27003205.89	864351.14	1409680	0.008629	0.008629	21.175638	21.039995	16	2013/12/31	1
300081	2014/5/13	10.39	10.75	10.39	10.58	2204734	23396379.96	869280.9	1417720	0.005703	0.005703	21.296412	21.159995	16	2013/12/31	1
300081	2014/5/14	10.65	11.5	10.6	11.02	4706460	52475225.81	905432.47	1476680	0.041588	0.041588	22.182085	22.039995	16	2013/12/31	1
300081	2014/5/15	10.85	11.03	10.53	10.53	2429588	26192837.8	865172.77	1411020	-0.044465	-0.044465	21.195767	21.059995	16	2013/12/31	1
300081	2014/5/16	10.47	10.52	10.15	10.37	1691786	17467428.62	852026.74	1389580	-0.015195	-0.015195	20.873704	20.739995	16	2013/12/31	1
300081	2014/5/19	10.2	11.27	10.17	10.95	3458745	37433877.18	899681.08	1467300	0.055931	0.055931	22.041182	21.899995	16	2013/12/31	1
300081	2014/5/20	10.95	11.15	10.81	10.97	3288860	36092189.24	901324.34	1469980	0.001826	0.001826	22.08144	21.939995	16	2013/12/31	1
300081	2014/5/21	10.89	11.03	10.7	10.97	2013592	21879257.03	901324.34	1469980	0	0	22.08144	21.939995	16	2013/12/31	1
300081	2014/5/22	10.95	11.24	10.9	10.97	2451177	27115345.33	901324.34	1469980	0	0	22.08144	21.939995	16	2013/12/31	1
300081	2014/5/23	10.87	11.1	10.76	11.09	2266864	24771913.82	911183.86	1486060	0.010939	0.010939	22.322987	22.179995	16	2013/12/31	1
300081	2014/5/26	11.12	11.27	11	11.09	2503250	27779572.52	911183.86	1486060	0	0	22.322987	22.179995	16	2013/12/31	1
300081	2014/5/27	11.07	11.07	10.78	10.8	1924626	20946508.56	887356.68	1447200	-0.02615	-0.02615	21.739248	21.599995	16	2013/12/31	1
300081	2014/5/28	10.83	11.2	10.8	11.14	2761468	30498113.23	915291.99	1492760	0.031481	0.031481	22.423632	22.279995	16	2013/12/31	1
300081	2014/5/29	11.05	11.5	11.04	11.3	4610325	52257180.78	928438.01	1514200	0.014363	0.014363	22.745695	22.599995	16	2013/12/31	1
300081	2014/5/30	11.3	11.39	11.03	11.2	2294521	25610223.01	920221.75	1500800	-0.00885	-0.00885	22.544406	22.399995	16	2013/12/31	1
300081	2014/6/3	11.2	11.29	11.06	11.07	1379680	15337140.5	909540.6	1483380	-0.011607	-0.011607	22.28273	22.139995	16	2013/12/31	1
300081	2014/6/4	10.96	11.15	10.7	10.97	1840475	20027892.68	901324.34	1469980	-0.009033	-0.009033	22.081441	21.939995	16	2013/12/31	1
300081	2014/6/5	10.95	11.49	10.88	11.4	3916880	44280138.42	936654.28	1527600	0.039198	0.039198	22.946985	22.799995	16	2013/12/31	1
300081	2014/6/6	11.46	11.47	11.15	11.22	2104441	23765938.42	921865	1503480	-0.015789	-0.015789	22.584664	22.439995	16	2013/12/31	1
300081	2014/6/9	11.2	11.6	11.2	11.35	2987676	34117534.01	932546.15	1520900	0.011586	0.011586	22.84634	22.699995	16	2013/12/31	1
300081	2014/6/10	11.32	11.65	11.2	11.5	3154404	36136467.43	944870.54	1541000	0.013216	0.013216	23.148274	22.999995	16	2013/12/31	1
300081	2014/6/11	11.44	12.18	11.43	11.75	4946957	58743735.2	965411.21	1574500	0.021739	0.021739	23.651497	23.499995	16	2013/12/31	1
300081	2014/6/12	11.67	12.15	11.58	12.07	4373867	52359375.07	991703.26	1617380	0.027234	0.027234	24.295623	24.139995	16	2013/12/31	1
300081	2014/6/13	11.97	12.77	11.97	12.56	7239284	90395562.73	1031962.96	1683040	0.040597	0.040597	25.281941	25.119995	16	2013/12/31	1
300081	2014/6/16	12.51	12.57	12.19	12.45	3962202	49153219.59	1022925.07	1668300	-0.008758	-0.008758	25.060523	24.899995	16	2013/12/31	1
300081	2014/6/17	12.41	12.68	12.1	12.19	3280142	40556258.07	1001562.78	1633460	-0.020884	-0.020884	24.537171	24.379995	16	2013/12/31	1
300081	2014/6/18	12.25	12.33	11.67	11.68	3512614	41883887.75	959659.82	1565120	-0.041838	-0.041838	23.510595	23.359995	16	2013/12/31	1
300081	2014/6/19	11.73	11.91	11.02	11.3	3276967	37610425.44	928438.01	1514200	-0.032534	-0.032534	22.745696	22.599995	16	2013/12/31	1
300081	2014/6/20	11.35	11.45	11.15	11.43	1474092	16735349.26	939119.16	1531620	0.011504	0.011504	23.007372	22.859995	16	2013/12/31	1
300081	2014/6/23	11.5	11.8	11.43	11.59	2061338	23982090.29	952265.18	1553060	0.013998	0.013998	23.329435	23.179995	16	2013/12/31	1
300081	2014/6/24	11.56	11.85	11.56	11.73	1622592	19011967.87	963767.95	1571820	0.012079	0.012079	23.61124	23.459995	16	2013/12/31	1
300081	2014/6/25	11.75	11.75	11.44	11.5	1705990	19672631.03	944870.54	1541000	-0.019608	-0.019608	23.148275	22.999995	16	2013/12/31	1
300081	2014/6/26	11.5	12.07	11.5	11.86	3318595	39490972.76	974449.1	1589240	0.031304	0.031304	23.872917	23.719995	16	2013/12/31	1
300081	2014/6/27	11.9	12.49	11.86	12.41	4639591	56881367.73	1019638.56	1662940	0.046374	0.046374	24.980008	24.819995	16	2013/12/31	1
300081	2014/6/30	12.48	12.75	12.29	12.36	4165739	52134375.88	1046525.86	1656240	-0.004029	-0.004029	24.879363	24.719995	16	2014/6/30	1
300081	2014/7/1	12.36	12.64	12.25	12.61	2612820	32601919.55	1067693.45	1689740	0.020227	0.020227	25.382587	25.219995	16	2014/6/30	1
300081	2014/7/2	12.63	12.96	12.52	12.86	4015482	51341749.8	1088861.05	1723240	0.019826	0.019826	25.88581	25.719995	16	2014/6/30	1
300081	2014/7/3	12.76	12.95	12.63	12.73	3176813	40751643.3	1077853.9	1705820	-0.010109	-0.010109	25.624134	25.459995	16	2014/6/30	1
300081	2014/7/4	12.76	12.9	12.22	12.53	3079906	38888987.11	1060919.82	1679020	-0.015711	-0.015711	25.221555	25.059995	16	2014/6/30	1
300081	2014/7/7	12.52	12.98	12.5	12.9	4321799	55076506.12	1092247.86	1728600	0.029529	0.029529	25.966326	25.799995	16	2014/6/30	1
300081	2014/7/8	12.83	13.04	12.67	12.89	1991155	25558612.53	1091401.16	1727260	-0.000775	-0.000775	25.946197	25.779995	16	2014/6/30	1
300081	2014/7/9	12.83	14.18	12.53	13.61	12753312	175100209.5	1152363.83	1823740	0.055857	0.055857	27.39548	27.219995	16	2014/6/30	1
300081	2014/7/10	13.8	14.55	13.75	14.17	12302773	173781858.3	1199779.24	1898780	0.041146	0.041146	28.522701	28.339994	16	2014/6/30	1
300081	2014/7/11	14.05	14.81	13.93	14.71	7611322	110339840.4	1245501.25	1971140	0.038109	0.038109	29.609663	29.419994	16	2014/6/30	1
300081	2014/7/14	14.53	14.96	14.01	14.42	5022225	72554695.39	1220946.84	1932280	-0.019714	-0.019714	29.025924	28.839994	16	2014/6/30	1
300081	2014/7/15	14.2	14.2	13.52	13.68	4995754	68915099.32	1158290.76	1833120	-0.051318	-0.051318	27.536383	27.359994	16	2014/6/30	1
300081	2014/7/16	13.66	14.1	13.42	13.46	2934297	40389554.7	1139663.27	1803640	-0.016082	-0.016082	27.093546	26.919995	16	2014/6/30	1
300081	2014/7/17	13.53	13.95	13.32	13.84	2588123	35610792.44	1171838.02	1854560	0.028232	0.028232	27.858446	27.679994	16	2014/6/30	1
300081	2014/7/18	13.71	14.5	13.7	13.96	2851662	40313799.27	1181998.46	1870640	0.008671	0.008671	28.099993	27.919994	16	2014/6/30	1
300081	2014/7/21	13.96	14.6	13.67	14.47	3350628	47626714.29	1225180.36	1938980	0.036533	0.036533	29.126569	28.939994	16	2014/6/30	1
300081	2014/7/22	14.42	14.55	14.32	14.46	2409920	34833826.76	1224333.65	1937640	-0.000691	-0.000691	29.10644	28.919994	16	2014/6/30	1
300081	2014/7/23	14.45	14.45	13.21	13.65	2947462	41049314.76	1155750.65	1829100	-0.056017	-0.056017	27.475996	27.299995	16	2014/6/30	1
300081	2014/7/24	13.64	13.65	12.86	13.14	1957113	25752657.62	1112568.75	1760760	-0.037363	-0.037363	26.44942	26.279995	16	2014/6/30	1
300081	2014/7/25	13.13	13.38	12.41	13.12	3541420	45730126.32	1110875.35	1758080	-0.001522	-0.001522	26.409162	26.239995	16	2014/6/30	1
300081	2014/7/28	12.99	13.08	12.67	13.08	5963915	76418876.09	1107488.53	1752720	-0.003049	-0.003049	26.328647	26.159995	16	2014/6/30	1
300081	2014/7/29	12.94	13.25	12.92	13.12	3472369	45465149.33	1110875.35	1758080	0.003058	0.003058	26.409162	26.239995	16	2014/6/30	1
300081	2014/7/30	13.15	13.23	12.9	13.19	2477202	32413061.96	1116802.27	1767460	0.005335	0.005335	26.550065	26.379995	16	2014/6/30	1
300081	2014/7/31	13.18	13.23	12.92	13.22	2695310	35272689.35	1119342.38	1771480	0.002274	0.002274	26.610452	26.439995	16	2014/6/30	1
300081	2014/8/1	13.14	13.25	13.03	13.05	2099535	27539945.34	1104948.42	1748700	-0.012859	-0.012859	26.26826	26.099995	16	2014/6/30	1
300081	2014/8/4	13.02	13.15	13.01	13.1	2085225	27253899.61	1109181.94	1755400	0.003831	0.003831	26.368904	26.199995	16	2014/6/30	1
300081	2014/8/5	13.1	13.65	13	13.6	4522876	60918951.18	1151517.13	1822400	0.038168	0.038168	27.375351	27.199995	16	2014/6/30	1
300081	2014/8/6	13.47	13.85	13.47	13.71	2112446	28840955.77	1160830.87	1837140	0.008088	0.008088	27.59677	27.419994	16	2014/6/30	1
300081	2014/8/7	13.72	14.13	13.5	13.56	2543528	35234941.95	1148130.31	1817040	-0.010941	-0.010941	27.294835	27.119995	16	2014/6/30	1
300081	2014/8/8	13.47	13.69	13.45	13.59	2441664	33034959.61	1150670.42	1821060	0.002212	0.002212	27.355222	27.179995	16	2014/6/30	1
300081	2014/8/11	13.67	13.82	13.5	13.72	1944026	26542534.28	1161677.57	1838480	0.009566	0.009566	27.616898	27.439994	16	2014/6/30	1
300081	2014/8/12	13.72	14.5	13.63	14.32	4843459	68207981.13	1212479.8	1918880	0.043732	0.043732	28.824635	28.639994	16	2014/6/30	1
300081	2014/8/13	14.3	14.48	13.89	14.26	2763247	39060391.84	1207399.58	1910840	-0.00419	-0.00419	28.703861	28.519994	16	2014/6/30	1
300081	2014/8/14	14.18	14.42	14.05	14.25	3420772	48667398.05	1206552.87	1909500	-0.000701	-0.000701	28.683732	28.499994	16	2014/6/30	1
300081	2014/8/15	14.28	14.71	14.19	14.59	4232893	61198344.95	1235340.8	1955060	0.02386	0.02386	29.368116	29.179994	16	2014/6/30	1
300081	2014/8/18	14.57	15.09	14.48	14.92	5176870	76674697.64	1263282.02	1999280	0.022618	0.022618	30.032371	29.839994	16	2014/6/30	1
300081	2014/8/19	14.88	15.99	14.76	15.2	6835337	105522158.6	1286989.73	2036800	0.018767	0.018767	30.595981	30.399994	16	2014/6/30	1
300081	2014/8/20	15.12	15.88	15.03	15.14	5469995	84481573.86	1281909.51	2028760	-0.003947	-0.003947	30.475207	30.279994	16	2014/6/30	1
300081	2014/8/21	15.08	15.23	14.28	15.13	7294677	107361424.2	1281062.8	2027420	-0.000661	-0.000661	30.455078	30.259994	16	2014/6/30	1
300081	2014/8/22	15.2	16.58	14.86	16.16	8745256	137627132.1	1368273.29	2165440	0.068077	0.068077	32.528358	32.319994	16	2014/6/30	1
300081	2014/8/25	16.25	16.5	15.68	16.5	7292185	117706881.8	1397061.22	2211000	0.02104	0.02104	33.212742	32.999994	16	2014/6/30	1
300081	2014/8/26	16.3	16.65	15.58	15.86	4773909	76463561.96	1342872.18	2125240	-0.038788	-0.038788	31.92449	31.719994	16	2014/6/30	1
300081	2014/8/27	15.98	16.42	15.67	16.14	2364925	38002923.72	1366579.88	2162760	0.017654	0.017654	32.4881	32.279994	16	2014/6/30	1
300081	2014/8/28	16.18	16.88	15.9	16.66	4426978	72755414.66	1410608.48	2232440	0.032218	0.032218	33.534805	33.319994	16	2014/6/30	1
300081	2014/8/29	16.6	16.86	15.97	16.47	3666941	60208813.29	1394521.11	2206980	-0.011405	-0.011405	33.152355	32.939994	16	2014/6/30	1
300081	2014/9/1	16.23	17.28	15.98	17.15	5540616	92985939.1	1452096.97	2298100	0.041287	0.041287	34.521123	34.299994	16	2014/6/30	1
300081	2014/9/2	17.13	17.78	16.86	17.2	3359423	58435531.38	1456330.48	2304800	0.002915	0.002915	34.621768	34.399994	16	2014/6/30	1
300081	2014/9/3	17.15	17.67	16.93	17.5	3793981	65686033.57	1481731.6	2345000	0.017442	0.017442	35.225636	34.999994	16	2014/6/30	1
300081	2014/9/4	17.4	17.4	16.98	17.18	3079078	52777595.69	1454637.08	2302120	-0.018286	-0.018286	34.58151	34.359994	16	2014/6/30	1
300081	2014/9/5	17.27	17.27	16.82	16.93	2221003	37702009.87	1433469.48	2268620	-0.014552	-0.014552	34.078287	33.859994	16	2014/6/30	1
300081	2014/9/9	16.79	17.09	16.5	17.07	2861655	47885360.14	1445323.34	2287380	0.008269	0.008269	34.360092	34.139994	16	2014/6/30	1
300081	2014/9/10	16.92	17	16.61	16.72	2405856	40356345.44	1415688.7	2240480	-0.020504	-0.020504	33.655579	33.439994	16	2014/6/30	1
300081	2014/9/11	16.63	16.85	16.27	16.41	4534400	74977513.62	1389440.89	2198940	-0.018541	-0.018541	33.031582	32.819994	16	2014/6/30	1
300081	2014/9/12	16.5	16.95	16.48	16.68	4368079	73120757.05	1412301.89	2235120	0.016453	0.016453	33.575063	33.359994	16	2014/6/30	1
300081	2014/9/15	16.7	16.92	16.59	16.81	2336078	39148518.1	1423309.04	2252540	0.007794	0.007794	33.836739	33.619994	16	2014/6/30	1
300081	2014/9/16	16.77	16.83	15.46	15.46	3723026	60105855.97	1309004.03	2071640	-0.080309	-0.080309	31.119333	30.919994	16	2014/6/30	1
300081	2014/9/17	15.4	15.58	14.7	15.2	4067411	61743846.33	1286989.73	2036800	-0.016818	-0.016818	30.595981	30.399994	16	2014/6/30	1
300081	2014/9/18	15.18	15.52	15	15.48	2516838	38635898.66	1310697.44	2074320	0.018421	0.018421	31.159591	30.959994	16	2014/6/30	1
300081	2014/9/19	15.48	15.56	15.07	15.41	2899119	44363155.04	1304770.51	2064940	-0.004522	-0.004522	31.018688	30.819994	16	2014/6/30	1
300081	2014/9/22	15.3	16.16	15.11	15.85	4311686	67918380.83	1342025.48	2123900	0.028553	0.028553	31.904361	31.699994	16	2014/6/30	1
300081	2014/9/23	15.79	16.3	15.7	16.2	3199542	51441825.01	1371660.11	2170800	0.022082	0.022082	32.608874	32.399994	16	2014/6/30	1
300081	2014/9/24	16.17	16.32	16.02	16.22	2587775	41865600.42	1373353.51	2173480	0.001235	0.001235	32.649132	32.439994	16	2014/6/30	1
300081	2014/9/25	16.16	16.8	15.88	16.45	4853058	78668179.29	1392827.7	2204300	0.01418	0.01418	33.112097	32.899994	16	2014/6/30	1
300081	2014/9/26	16.31	18.1	15.61	18.1	10610797	184021751.2	1532533.82	2425400	0.100304	0.100304	36.433371	36.199993	16	2014/6/30	1
300081	2014/9/29	18.4	18.4	17.6	17.87	5784763	103007208.9	1513059.64	2394580	-0.012707	-0.012707	35.970406	35.739993	16	2014/6/30	1
300081	2014/9/30	17.86	18.1	17.32	17.91	4652389	81968289.35	1516446.45	2399940	0.002238	0.002238	36.050922	35.819993	16	2014/6/30	1
300081	2014/10/8	17.73	17.98	17.4	17.64	3545163	62461592.08	1493585.45	2363760	-0.015075	-0.015075	35.507441	35.279993	16	2014/6/30	1
300081	2014/10/9	17.61	17.68	17.08	17.32	5308793	92333541.29	1466490.93	2320880	-0.018141	-0.018141	34.863315	34.639993	16	2014/6/30	1
300081	2014/10/10	17.3	17.55	16.92	17.09	3071825	52848971.32	1447016.74	2290060	-0.013279	-0.013279	34.40035	34.179993	16	2014/6/30	1
300081	2014/10/13	17.23	17.26	16.58	17.24	2705007	45840203.09	1459717.3	2310160	0.008777	0.008777	34.702284	34.479993	16	2014/6/30	1
300081	2014/10/14	17.17	17.39	16.88	17.03	2238634	38356582.8	1441936.52	2282020	-0.012181	-0.012181	34.279576	34.059993	16	2014/6/30	1
300081	2014/10/15	16.9	17.12	16.75	16.85	2050066	34613674.43	1426695.85	2257900	-0.01057	-0.01057	33.917255	33.699993	16	2014/6/30	1
300081	2014/10/16	16.86	17.07	16.58	16.58	2164924	36302656.09	1403834.85	2221720	-0.016024	-0.016024	33.373774	33.159993	16	2014/6/30	1
300081	2014/10/17	16.56	16.8	15.7	15.93	2881725	46402396.7	1348799.11	2134620	-0.039204	-0.039204	32.065393	31.859993	16	2014/6/30	1
300081	2014/10/20	16.05	16.44	16.03	16.24	1882844	30539746.67	1375046.92	2176160	0.01946	0.01946	32.68939	32.479993	16	2014/6/30	1
300081	2014/10/21	16.23	17.08	16.16	16.93	4290396	71632872.01	1433469.48	2268620	0.042488	0.042488	34.078286	33.859993	16	2014/6/30	1
300081	2014/10/22	16.86	17.36	16.58	16.61	3585301	61253485.56	1406374.96	2225740	-0.018901	-0.018901	33.43416	33.219993	16	2014/6/30	1
300081	2014/10/23	16.6	17.15	16.35	16.64	2969428	49940598.45	1408915.07	2229760	0.001806	0.001806	33.494547	33.279993	16	2014/6/30	1
300081	2014/10/24	16.64	17.35	16.61	17.11	3073669	52340072.27	1448710.15	2292740	0.028245	0.028245	34.440607	34.219993	16	2014/6/30	1
300081	2014/10/27	17.05	17.05	16.11	16.63	3474220	58070099.67	1408068.37	2228420	-0.028054	-0.028054	33.474418	33.259993	16	2014/6/30	1
300081	2014/10/28	16.45	17.19	16.45	17.09	4323545	72379602.79	1447016.74	2290060	0.027661	0.027661	34.400349	34.179993	16	2014/6/30	1
300081	2014/10/29	17.06	18.7	16.9	18.45	10188310	181937400.1	1562168.46	2472300	0.079579	0.079579	37.137884	36.899992	16	2014/6/30	1
300081	2014/10/30	18.06	18.59	17.8	17.88	4473567	81137013.83	1513906.34	2395920	-0.030894	-0.030894	35.990535	35.759992	16	2014/6/30	1
300081	2014/10/31	17.84	17.84	17	17.27	3832350	66440144.96	1462257.41	2314180	-0.034116	-0.034116	34.76267	34.539992	16	2014/6/30	1
300081	2014/11/3	17.31	17.59	17.18	17.41	2861649	49558065.86	1474111.26	2332940	0.008107	0.008107	35.044475	34.819992	16	2014/6/30	1
300081	2014/11/4	17.41	17.41	17.07	17.15	2084246	35967259.1	1452096.97	2298100	-0.014934	-0.014934	34.521123	34.299992	16	2014/6/30	1
300081	2014/11/5	17.09	17.89	17	17.75	3344839	58680250.53	1502899.19	2378500	0.034985	0.034985	35.728859	35.499992	16	2014/6/30	1
300081	2014/11/6	17.78	17.98	17.5	17.95	2828489	50276780.81	1519833.27	2405300	0.011268	0.011268	36.131438	35.899992	16	2014/6/30	1
300081	2014/11/7	17.98	18.23	17.75	17.98	3736012	67381305.98	1522373.38	2409320	0.001671	0.001671	36.191825	35.959992	16	2014/6/30	1
300081	2014/11/10	18.17	18.3	17.81	18.08	2375279	42808809.69	1530840.42	2422720	0.005562	0.005562	36.393114	36.159992	16	2014/6/30	1
300081	2014/11/11	18.25	18.99	17.81	18.87	7546630	138718183.6	1597730.01	2528580	0.043695	0.043695	37.9833	37.739992	16	2014/6/30	1
300081	2014/11/12	18.55	18.73	18.11	18.46	3097334	56922492.72	1563015.16	2473640	-0.021728	-0.021728	37.158014	36.919992	16	2014/6/30	1
300081	2014/11/13	18.46	18.75	17.41	17.66	6240772	111354049.4	1495278.86	2366440	-0.043337	-0.043337	35.547699	35.319992	16	2014/6/30	1
300081	2014/11/14	17.5	17.5	16.7	17.12	3831704	65211651.1	1449556.85	2294080	-0.030578	-0.030578	34.460737	34.239992	16	2014/6/30	1
300081	2014/11/17	17.03	18.08	16.78	17.86	3013296	53104857.63	1512212.93	2393240	0.043224	0.043224	35.950278	35.719992	16	2014/6/30	1
300081	2014/11/18	18	18.29	17.74	18	1731281	31106740.8	1524066.79	2412000	0.007839	0.007839	36.232083	35.999992	16	2014/6/30	1
300081	2014/11/19	18	18.26	17.73	17.84	2167693	38890290.34	1510519.53	2390560	-0.008889	-0.008889	35.91002	35.679992	16	2014/6/30	1
300081	2014/11/20	17.73	18.05	17.6	17.89	1586809	28282054.4	1514753.04	2397260	0.002803	0.002803	36.010665	35.779992	16	2014/6/30	1
300081	2014/11/21	17.8	18.3	17.8	18.3	1981883	35863219.74	1549467.9	2452200	0.022918	0.022918	36.835951	36.599992	16	2014/6/30	1
300081	2014/11/24	18.53	19.29	18.5	18.6	4065244	76770922.25	1574869.01	2492400	0.016393	0.016393	37.439819	37.199992	16	2014/6/30	1
300081	2014/11/25	19.02	20.46	19.02	20.46	6873005	138557984.5	1732355.91	2741640	0.1	0.1	41.183801	40.919991	16	2014/6/30	1
300081	2014/11/26	20.46	22.51	19.87	22.07	8079783	172281559.7	1868675.22	2957380	0.07869	0.07869	44.42456	44.13999	16	2014/6/30	1
300081	2014/11/27	21.63	23.05	21.52	22.65	8813452	198184522.2	1917784.04	3035100	0.02628	0.02628	45.592038	45.29999	16	2014/6/30	1
300081	2014/11/28	23.2	24.86	22.62	24.15	7866227	185081741.6	2044789.6	3236100	0.066225	0.066225	48.611378	48.299989	16	2014/6/30	1
300081	2014/12/1	23.7	24	22	22.7	6845656	157275801.3	1922017.56	3041800	-0.060041	-0.060041	45.692682	45.39999	16	2014/6/30	1
300081	2014/12/2	22.3	23.85	22.3	23.46	4793722	111716234.2	1986367.04	3143640	0.03348	0.03348	47.222481	46.91999	16	2014/6/30	1
300081	2014/12/3	23.44	24.2	22.03	24.2	4963049	115473939.9	2049023.12	3242800	0.031543	0.031543	48.712022	48.39999	16	2014/6/30	1
300081	2014/12/4	23.95	26.42	23.9	25.45	4016307	101197750.7	2154861.09	3410300	0.051653	0.051653	51.228139	50.899989	16	2014/6/30	1
300081	2015/3/5	28	28	28	28	32030	896840	2331463.04	3752000	0.100196	0.100196	56.361017	55.999988	16	2014/12/31	1
300081	2015/3/6	30.8	30.8	30.8	30.8	36618	1127834.4	2564609.34	4127200	0.1	0.1	61.997119	61.599987	16	2014/12/31	1
300081	2015/3/9	33.88	33.88	33.01	33.88	9387742	317960740.4	2821070.27	4539920	0.1	0.1	68.196831	67.759985	16	2014/12/31	1
300081	2015/3/10	37.27	37.27	36.22	37.27	4799948	178676460.5	3103343.83	4994180	0.100059	0.100059	75.02054	74.539984	16	2014/12/31	1
300081	2015/3/11	41	41	40.76	41	6571307	269414347	3413928.02	5494000	0.10008	0.10008	82.528633	81.999982	16	2014/12/31	1
300081	2015/3/12	44	44.99	39.55	42.06	24823689	1055143665	3502190.55	5636040	0.025854	0.025854	84.6623	84.119982	16	2014/12/31	1
300081	2015/3/13	43.01	46.27	43.01	46.27	10204255	462852505.4	3852742.67	6200180	0.100095	0.100095	93.136581	92.53998	16	2014/12/31	1
300081	2015/3/16	49.52	50.9	49.4	50.9	2366158	118963310.4	4238266.73	6820600	0.100065	0.100065	102.456278	101.799978	16	2014/12/31	1
300081	2015/3/17	55.38	55.48	47.01	47.81	16424574	833251362	3980973.13	6406540	-0.060707	-0.060707	96.236437	95.619979	16	2014/12/31	1
300081	2015/3/18	48.49	49.75	45.6	48.77	11188249	532985428.1	4060909.01	6535180	0.020079	0.020079	98.168815	97.539979	16	2014/12/31	1
300081	2015/3/19	46.92	47.99	46	47.48	7817617	366568790	3953495.18	6362320	-0.026451	-0.026451	95.572182	94.959979	16	2014/12/31	1
300081	2015/3/20	47	52.23	47	52.23	12870689	656947594.8	4349011.23	6998820	0.100042	0.100042	105.133426	104.459977	16	2014/12/31	1
300081	2015/3/23	53.98	55.6	50.1	52.61	13433637	706261536.5	4380652.51	7049740	0.007276	0.007276	105.898326	105.219977	16	2014/12/31	1
300081	2015/3/24	53.76	57.87	51.12	56.59	13101783	718140184.9	4712053.33	7583060	0.075651	0.075651	113.909642	113.179976	16	2014/12/31	1
300081	2015/3/25	55	62.25	54	59.5	14509239	859503129.7	4954358.95	7973000	0.051423	0.051423	119.767162	118.999974	16	2014/12/31	1
300081	2015/3/26	58.53	62.3	53.55	56.75	12742167	729428978.9	4725375.97	7604500	-0.046218	-0.046218	114.231705	113.499975	16	2014/12/31	1
300081	2015/4/10	58	61.2	52.01	57	17395324	964074387	4746192.61	7638000	0.004405	0.004405	114.734928	113.999975	16	2014/12/31	1
300081	2015/4/13	55	55.62	51.3	53.33	13968320	741598987.3	4440604.42	7146220	-0.064386	-0.064386	107.347609	106.659977	16	2014/12/31	1
300081	2015/4/14	51.88	53.3	50.33	50.33	7467616	382901294.7	4190804.81	6744220	-0.056254	-0.056254	101.308929	100.659978	16	2014/12/31	1
300082	2014/1/2	12.05	12.7	11.98	12.13	7118994	87371074.77	4086851.73	4087324.8	-0.003287	-0.003287	39.781182	37.845516	16	2013/5/27	1
300082	2014/1/3	12.1	12.37	11.9	11.96	4812275	58155077.35	4029575.16	4030041.6	-0.014015	-0.014015	39.223655	37.315117	16	2013/5/27	1
300082	2014/1/6	12.01	12.01	11.16	11.16	5512865	63399276.31	3760038.36	3760473.6	-0.06689	-0.06689	36.599999	34.819123	16	2013/5/27	1
300082	2014/1/7	11.18	11.34	10.95	11.27	2513130	28136698.94	3797099.67	3797539.2	0.009857	0.009857	36.960752	35.162322	16	2013/5/27	1
300082	2014/1/8	11.29	11.6	11.2	11.35	3681438	41888869.95	3824053.35	3824496	0.007098	0.007098	37.223118	35.411921	16	2013/5/27	1
300082	2014/1/9	11.35	11.54	10.71	10.78	4822926	53714942.45	3632008.38	3632428.8	-0.05022	-0.05022	35.353763	33.633525	16	2013/5/27	1
300082	2014/1/10	10.8	11.03	10.62	10.7	2637874	28456410.48	3605054.7	3605472	-0.007421	-0.007421	35.091397	33.383926	16	2013/5/27	1
300082	2014/1/13	10.73	10.88	10.65	10.84	1698774	18309732.74	3652223.64	3652646.4	0.013084	0.013084	35.550537	33.820725	16	2013/5/27	1
300082	2014/1/14	10.85	11.18	10.84	11.17	2157481	23804976.71	3763407.57	3763843.2	0.030443	0.030443	36.632795	34.850323	16	2013/5/27	1
300082	2014/1/15	11.18	11.28	11.02	11.19	2373089	26394967.31	3770145.99	3770582.4	0.001791	0.001791	36.698386	34.912723	16	2013/5/27	1
300082	2014/1/16	11.26	11.33	11.1	11.17	2358480	26379700.74	3763407.57	3763843.2	-0.001787	-0.001787	36.632795	34.850323	16	2013/5/27	1
300082	2014/1/17	11.14	11.14	10.85	11.04	1925271	21166252.23	3719607.84	3720038.4	-0.011638	-0.011638	36.206451	34.444724	16	2013/5/27	1
300082	2014/1/20	11.02	11.15	10.81	10.86	1663374	18199340.04	3658962.06	3659385.6	-0.016304	-0.016304	35.616128	33.883125	16	2013/5/27	1
300082	2014/1/21	10.89	11.18	10.89	11.17	2085988	23004534.08	3763407.57	3763843.2	0.028545	0.028545	36.632795	34.850323	16	2013/5/27	1
300082	2014/1/22	11.19	11.36	11.1	11.35	2990388	33633933.93	3824053.35	3824496	0.016115	0.016115	37.223118	35.411922	16	2013/5/27	1
300082	2014/1/23	11.34	11.66	11.28	11.49	3924980	45146476.95	3871222.29	3871670.4	0.012335	0.012335	37.682258	35.848721	16	2013/5/27	1
300082	2014/1/24	11.42	11.86	11.4	11.76	4923749	57656604.51	3962190.96	3962649.6	0.023499	0.023499	38.567742	36.691119	16	2013/5/27	1
300082	2014/1/27	11.71	12.06	11.53	11.58	5211935	61638949.89	3901545.18	3901996.8	-0.015306	-0.015306	37.977419	36.12952	16	2013/5/27	1
300082	2014/1/28	11.54	11.71	11.38	11.63	3319262	38256882.74	3918391.23	3918844.8	0.004318	0.004318	38.141397	36.28552	16	2013/5/27	1
300082	2014/1/29	11.63	11.85	11.56	11.83	2464714	28846592.53	3985775.43	3986236.8	0.017197	0.017197	38.797311	36.909519	16	2013/5/27	1
300082	2014/1/30	11.78	11.78	11.38	11.42	3378894	38913341.24	3847637.82	3848083.2	-0.034658	-0.034658	37.452687	35.630322	16	2013/5/27	1
300082	2014/2/7	11.38	11.75	11.04	11.75	2684613	31192639.26	3958821.75	3959280	0.028897	0.028897	38.534945	36.65992	16	2013/5/27	1
300082	2014/2/10	11.79	12.22	11.7	12.07	4829229	57771067.35	4066636.47	4067107.2	0.027234	0.027234	39.584407	37.658318	16	2013/5/27	1
300082	2014/2/11	12.06	12.21	11.81	12.03	4622460	55572363.1	4053159.63	4053628.8	-0.003314	-0.003314	39.453224	37.533518	16	2013/5/27	1
300082	2014/2/12	12.01	12.42	11.91	12.36	5607769	68530750.71	4164343.56	4164825.6	0.027431	0.027431	40.535482	38.563116	16	2013/5/27	1
300082	2014/2/13	12.32	12.47	11.89	11.95	4751328	58136060.36	4026205.95	4026672	-0.033172	-0.033172	39.190858	37.283919	16	2013/5/27	1
300082	2014/2/14	11.94	12.92	11.92	12.75	7908419	98708300.75	4295742.75	4296240	0.066946	0.066946	41.814514	39.779914	16	2013/5/27	1
300082	2014/2/17	12.75	13.32	12.75	12.86	6962441	90056039.59	4332804.06	4333305.6	0.008627	0.008627	42.175267	40.123113	16	2013/5/27	1
300082	2014/2/18	12.79	13.28	12.65	13.09	6790144	88424658.05	4410295.89	4410806.4	0.017885	0.017885	42.929568	40.840711	16	2013/5/27	1
300082	2014/2/19	13.1	13.2	12.8	12.96	4678584	60598614.59	4366496.16	4367001.6	-0.009931	-0.009931	42.503224	40.435112	16	2013/5/27	1
300082	2014/2/20	12.97	13.08	12.47	12.65	4328921	54800972.7	4262050.65	4262544	-0.02392	-0.02392	41.486557	39.467914	16	2013/5/27	1
300082	2014/2/21	12.66	12.85	12.23	12.42	5808434	72592635.63	4184558.82	4185043.2	-0.018182	-0.018182	40.732256	38.750316	16	2013/5/27	1
300082	2014/2/24	12.43	12.73	12.21	12.72	4563069	56812321.64	4285635.12	4286131.2	0.024155	0.024155	41.716127	39.686314	16	2013/5/27	1
300082	2014/2/25	12.79	12.83	11.77	11.83	6490378	80031286.95	3985775.43	3986236.8	-0.069969	-0.069969	38.79731	36.90952	16	2013/5/27	1
300082	2014/2/26	11.72	12	11.53	11.99	2986211	35183691.2	4039682.79	4040150.4	0.013525	0.013525	39.322041	37.408719	16	2013/5/27	1
300082	2014/2/27	11.99	12.14	11.57	11.68	3700203	43866927.07	3935237.28	3935692.8	-0.025855	-0.025855	38.305374	36.441521	16	2013/5/27	1
300082	2014/2/28	11.65	11.91	11.56	11.88	2349540	27547594.44	4002621.48	4003084.8	0.017123	0.017123	38.961288	37.06552	16	2013/5/27	1
300082	2014/3/3	11.83	12.2	11.8	12.08	2625707	31651798.53	4070005.68	4070476.8	0.016835	0.016835	39.617202	37.689519	16	2013/5/27	1
300082	2014/3/4	12.04	12.25	11.91	12.21	2766700	33364447.85	4113805.41	4114281.6	0.010762	0.010762	40.043546	38.095118	16	2013/5/27	1
300082	2014/3/5	12.29	12.29	12.01	12.06	1998681	24290843.32	4063267.26	4063737.6	-0.012285	-0.012285	39.551611	37.627119	16	2013/5/27	1
300082	2014/3/6	12	12.01	11.74	11.96	2043002	24239668.08	4029575.16	4030041.6	-0.008292	-0.008292	39.223654	37.31512	16	2013/5/27	1
300082	2014/3/7	11.91	12.2	11.8	11.89	2630719	31546840.13	4005990.69	4006454.4	-0.005853	-0.005853	38.994084	37.09672	16	2013/5/27	1
300082	2014/3/10	11.71	11.84	11.35	11.4	2610609	30183794.64	3840899.4	3841344	-0.041211	-0.041211	37.387095	35.567923	16	2013/5/27	1
300082	2014/3/11	11.3	11.55	11.25	11.52	1608504	18393742.55	3881329.92	3881779.2	0.010526	0.010526	37.780643	35.942322	16	2013/5/27	1
300082	2014/3/12	11.51	11.68	11.28	11.54	1838247	21125332.88	3888068.34	3888518.4	0.001736	0.001736	37.846234	36.004722	16	2013/5/27	1
300082	2014/3/13	11.6	11.7	11.38	11.62	1439483	16677102.32	3915022.02	3915475.2	0.006932	0.006932	38.1086	36.254321	16	2013/5/27	1
300082	2014/3/14	11.6	11.68	11.46	11.5	1168124	13500206.21	3874591.5	3875040	-0.010327	-0.010327	37.715052	35.879922	16	2013/5/27	1
300082	2014/3/17	11.56	11.88	11.46	11.88	1749248	20514351.46	4002621.48	4003084.8	0.033043	0.033043	38.961289	37.065519	16	2013/5/27	1
300082	2014/3/18	11.9	11.97	11.75	11.77	1548786	18340810.96	3965560.17	3966019.2	-0.009259	-0.009259	38.600536	36.72232	16	2013/5/27	1
300082	2014/3/19	11.72	12.1	11.72	12.1	2654602	31723066.89	4076744.1	4077216	0.028037	0.028037	39.682794	37.751918	16	2013/5/27	1
300082	2014/3/20	12.09	12.2	11.84	11.84	2321270	27875642.93	3989144.64	3989606.4	-0.021488	-0.021488	38.830106	36.94072	16	2013/5/27	1
300082	2014/3/21	11.66	12.08	11.45	12.02	2385214	28072995.14	4049790.42	4050259.2	0.015203	0.015203	39.420429	37.502319	16	2013/5/27	1
300082	2014/3/24	12.1	12.2	11.89	11.93	2346023	28196871.49	4019467.53	4019932.8	-0.007488	-0.007488	39.125268	37.22152	16	2013/5/27	1
300082	2014/3/25	11.91	12.06	11.85	11.95	1842650	22015924.59	4026205.95	4026672	0.001676	0.001676	39.190859	37.28392	16	2013/5/27	1
300082	2014/3/26	11.98	12.15	11.9	11.91	2024388	24282083.85	4012729.11	4013193.6	-0.003347	-0.003347	39.059676	37.15912	16	2013/5/27	1
300082	2014/3/27	11.91	11.93	11.29	11.29	3383963	39191144.77	3803838.09	3804278.4	-0.052057	-0.052057	37.026343	35.224724	16	2013/5/27	1
300082	2014/3/28	11.36	11.37	10.75	10.86	3602006	39726791.29	3658962.06	3659385.6	-0.038087	-0.038087	35.616128	33.883127	16	2013/5/27	1
300082	2014/3/31	10.87	10.98	10.7	10.89	1305126	14151939.33	3669069.69	3669494.4	0.002762	0.002762	35.714515	33.976727	16	2013/5/27	1
300082	2014/4/1	10.89	11.05	10.84	11.03	1221874	13412920.55	3716238.63	3716668.8	0.012856	0.012856	36.173655	34.413526	16	2013/5/27	1
300082	2014/4/2	11.02	11.06	10.7	10.76	1921031	20782868.55	3625269.96	3625689.6	-0.024479	-0.024479	35.288171	33.571128	16	2013/5/27	1
300082	2014/4/3	10.83	10.91	10.76	10.85	1148773	12439923.45	3655592.85	3656016	0.008364	0.008364	35.583332	33.851927	16	2013/5/27	1
300082	2014/4/4	10.82	11	10.73	10.98	816966	8924495.71	3699392.58	3699820.8	0.011982	0.011982	36.009676	34.257526	16	2013/5/27	1
300082	2014/4/8	10.97	11.07	10.82	11.01	1387868	15239449.48	3709500.21	3709929.6	0.002732	0.002732	36.108063	34.351126	16	2013/5/27	1
300082	2014/4/9	11.06	11.18	11.05	11.14	1286623	14300338.71	3753299.94	3753734.4	0.011807	0.011807	36.534407	34.756725	16	2013/5/27	1
300082	2014/4/10	11.44	11.76	11.36	11.43	4437148	51175558.48	3851007.03	3851452.8	0.026032	0.026032	37.485482	35.661523	16	2013/5/27	1
300082	2014/4/11	11.37	11.65	11.36	11.52	1956281	22474803.1	3881329.92	3881779.2	0.007874	0.007874	37.780643	35.942322	16	2013/5/27	1
300082	2014/4/14	11.54	11.69	11.47	11.64	1568404	18167013.16	3921760.44	3922214.4	0.010417	0.010417	38.174191	36.316721	16	2013/5/27	1
300082	2014/4/15	11.58	11.63	11.46	11.56	1139953	13162884.84	3894806.76	3895257.6	-0.006873	-0.006873	37.911825	36.067122	16	2013/5/27	1
300082	2014/4/16	11.54	11.54	11.32	11.39	1397747	15918335.67	3837530.19	3837974.4	-0.014706	-0.014706	37.354298	35.536723	16	2013/5/27	1
300082	2014/4/17	11.39	11.56	11.33	11.48	1179187	13536853.53	3867853.08	3868300.8	0.007902	0.007902	37.649459	35.817522	16	2013/5/27	1
300082	2014/4/18	11.47	11.85	11.42	11.81	2314263	27002636.09	3979037.01	3979497.6	0.028746	0.028746	38.731717	36.84712	16	2013/5/27	1
300082	2014/4/22	11.67	12.02	11.15	11.4	3161305	36177386.52	3840899.4	3841344	-0.034716	-0.034716	37.387093	35.567923	16	2013/5/27	1
300082	2014/4/23	11.4	11.47	11.01	11.18	2397567	26913068.45	3766776.78	3767212.8	-0.019298	-0.019298	36.665588	34.881524	16	2013/5/27	1
300082	2014/4/24	11.2	11.24	10.99	11.03	1545443	17164173.09	3716238.63	3716668.8	-0.013417	-0.013417	36.173653	34.413525	16	2013/5/27	1
300082	2014/4/25	10.93	10.98	10.73	10.78	2426650	26277667.58	3632008.38	3632428.8	-0.022665	-0.022665	35.353761	33.633527	16	2013/5/27	1
300082	2014/4/28	10.71	10.81	10.54	10.55	1418418	15142149.65	3554516.55	3554928	-0.021336	-0.021336	34.59946	32.915929	16	2013/5/27	1
300082	2014/4/29	10.6	10.75	10.45	10.71	1078209	11400745.05	3608423.91	3608841.6	0.015166	0.015166	35.124191	33.415128	16	2013/5/27	1
300082	2014/4/30	10.77	10.82	10.66	10.79	941656	10123894.43	3635377.59	3635798.4	0.00747	0.00747	35.386557	33.664727	16	2013/5/27	1
300082	2014/5/5	10.78	10.97	10.7	10.95	1213355	13165022.42	3689284.95	3689712	0.014829	0.014829	35.911288	34.163926	16	2013/5/27	1
300082	2014/5/6	10.85	11.05	10.79	10.96	1273660	13964884.16	3692654.16	3693081.6	0.000913	0.000913	35.944084	34.195126	16	2013/5/27	1
300082	2014/5/7	10.96	11.02	10.83	10.88	1089811	11885091.94	3665700.48	3666124.8	-0.007299	-0.007299	35.681718	33.945527	16	2013/5/27	1
300082	2014/5/8	10.89	11.05	10.79	10.85	761061	8326624.28	3655592.85	3656016	-0.002757	-0.002757	35.583331	33.851927	16	2013/5/27	1
300082	2014/5/9	10.86	10.96	10.6	10.72	994447	10666239.34	3611793.12	3612211.2	-0.011982	-0.011982	35.156987	33.446328	16	2013/5/27	1
300082	2014/5/12	10.84	11.14	10.75	11.1	1366713	15057698.73	3739823.1	3740256	0.035448	0.035448	36.403223	34.631925	16	2013/5/27	1
300082	2014/5/13	11.1	11.19	10.95	10.97	961772	10640658.93	3696023.37	3696451.2	-0.011712	-0.011712	35.976879	34.226326	16	2013/5/27	1
300082	2014/5/14	10.99	11	10.78	10.87	1593766	17299416.96	3662331.27	3662755.2	-0.009116	-0.009116	35.648922	33.914327	16	2013/5/27	1
300082	2014/5/15	10.82	10.87	10.45	10.49	2030100	21558610.52	3534301.29	3534710.4	-0.034959	-0.034959	34.402686	32.72873	16	2013/5/27	1
300082	2014/5/16	10.48	10.52	10.25	10.39	1425879	14745287.23	3500609.19	3501014.4	-0.009533	-0.009533	34.074729	32.416731	16	2013/5/27	1
300082	2014/5/19	10.39	10.45	10.27	10.43	585063	6071153.5	3514086.03	3514492.8	0.00385	0.00385	34.205912	32.541531	16	2013/5/27	1
300082	2014/5/20	10.33	10.53	10.28	10.32	765270	7970484.39	3477024.72	3477427.2	0.003835	-0.010547	34.337092	32.198315	16	2013/5/27	1
300082	2014/5/21	10.33	10.46	10.2	10.42	701792	7279692.62	3510716.82	3511123.2	0.00969	0.00969	34.669816	32.510314	16	2013/5/27	1
300082	2014/5/22	10.45	10.61	10.41	10.44	1025629	10784005.86	3517455.24	3517862.4	0.001919	0.001919	34.736361	32.572714	16	2013/5/27	1
300082	2014/5/23	10.43	10.63	10.41	10.62	840982	8837168.61	3578101.02	3578515.2	0.017241	0.017241	35.335264	33.134313	16	2013/5/27	1
300082	2014/5/26	10.64	10.75	10.62	10.7	983742	10509428.68	3605054.7	3605472	0.007533	0.007533	35.601443	33.383912	16	2013/5/27	1
300082	2014/5/27	10.62	10.73	10.5	10.54	1014387	10732840.59	3551147.34	3551558.4	-0.014953	-0.014953	35.069085	32.884713	16	2013/5/27	1
300082	2014/5/28	10.5	10.72	10.5	10.7	1131669	12014554.13	3605054.7	3605472	0.01518	0.01518	35.601443	33.383912	16	2013/5/27	1
300082	2014/5/29	10.7	10.73	10.61	10.69	1217336	12995637.61	3601685.49	3602102.4	-0.000935	-0.000935	35.568171	33.352712	16	2013/5/27	1
300082	2014/5/30	10.61	10.82	10.61	10.8	1170372	12536486.85	3638746.8	3639168	0.01029	0.01029	35.934167	33.695911	16	2013/5/27	1
300082	2014/6/3	10.83	10.85	10.6	10.65	802030	8610106.35	3588208.65	3588624	-0.013889	-0.013889	35.435081	33.227912	16	2013/5/27	1
300082	2014/6/4	10.68	10.68	10.46	10.46	1263049	13303148.64	3524193.66	3524601.6	-0.01784	-0.01784	34.802906	32.635114	16	2013/5/27	1
300082	2014/6/5	10.46	10.68	10.4	10.68	1794662	18894608.25	3598316.28	3598732.8	0.021033	0.021033	35.534898	33.321512	16	2013/5/27	1
300082	2014/6/6	10.65	10.74	10.59	10.61	1286659	13710881.57	3574731.81	3575145.6	-0.006554	-0.006554	35.301991	33.103113	16	2013/5/27	1
300082	2014/6/9	10.62	10.7	10.4	10.58	944506	10013682.61	3564624.18	3565036.8	-0.002828	-0.002828	35.202174	33.009513	16	2013/5/27	1
300082	2014/6/10	10.56	10.69	10.44	10.66	1397123	14798283.21	3591577.86	3591993.6	0.007561	0.007561	35.468353	33.259112	16	2013/5/27	1
300082	2014/6/11	10.65	10.8	10.59	10.77	1926272	20608788.95	3628639.17	3629059.2	0.010319	0.010319	35.834349	33.602311	16	2013/5/27	1
300082	2014/6/12	11.14	11.7	11.14	11.27	7476051	85010133.16	3797099.67	3797539.2	0.046425	0.046425	37.497968	35.162307	16	2013/5/27	1
300082	2014/6/13	11.23	11.53	11.21	11.39	3945290	44850895.39	3837530.19	3837974.4	0.010648	0.010648	37.897237	35.536706	16	2013/5/27	1
300082	2014/6/16	11.39	11.46	11.24	11.33	2775865	31535106.13	3817314.93	3817756.8	-0.005268	-0.005268	37.697603	35.349506	16	2013/5/27	1
300082	2014/6/17	11.31	11.78	11.31	11.69	5719784	66399895.06	3938606.49	3939062.4	0.031774	0.031774	38.895409	36.472703	16	2013/5/27	1
300082	2014/6/18	11.68	11.83	11.45	11.55	2809578	32555848.41	3891437.55	3891888	-0.011976	-0.011976	38.429596	36.035904	16	2013/5/27	1
300082	2014/6/19	11.41	11.53	11.02	11.21	2707339	30558002.59	3776884.41	3777321.6	-0.029437	-0.029437	37.298335	34.975107	16	2013/5/27	1
300082	2014/6/20	11.21	11.31	10.96	11.29	1850927	20681551.36	3803838.09	3804278.4	0.007136	0.007136	37.564514	35.224706	16	2013/5/27	1
300082	2014/6/23	11.35	11.74	11.23	11.66	3957527	45687964.84	3928498.86	3928953.6	0.032772	0.032772	38.795592	36.379103	16	2013/5/27	1
300082	2014/6/24	11.67	11.75	11.49	11.68	2247276	26043024.99	3935237.28	3935692.8	0.001715	0.001715	38.862137	36.441503	16	2013/5/27	1
300082	2014/6/25	11.65	11.85	11.53	11.55	1900981	22124714.01	3891437.55	3891888	-0.01113	-0.01113	38.429596	36.035904	16	2013/5/27	1
300082	2014/6/26	11.63	11.94	11.56	11.82	3589486	42377324.08	3982406.22	3982867.2	0.023377	0.023377	39.32795	36.878302	16	2013/5/27	1
300082	2014/6/27	11.82	12.14	11.77	11.98	5095817	61180256.18	4036313.58	4036780.8	0.013536	0.013536	39.860308	37.377501	16	2013/5/27	1
300082	2014/6/30	11.99	12.09	11.8	11.97	2954515	35208419.34	4032944.37	4033411.2	-0.000835	-0.000835	39.827036	37.346301	16	2013/5/27	1
300082	2014/7/1	12.13	12.17	11.92	12.01	2706588	32612952.57	4046421.21	4046889.6	0.003342	0.003342	39.960126	37.471101	16	2013/5/27	1
300082	2014/7/2	12.01	12.08	11.8	11.97	2832066	33714243.58	4032944.37	4033411.2	-0.003331	-0.003331	39.827036	37.346301	16	2013/5/27	1
300082	2014/7/3	11.97	12.28	11.75	12.25	3768124	45322320.21	4127282.25	4127760	0.023392	0.023392	40.758663	38.219899	16	2013/5/27	1
300082	2014/7/4	12.24	12.34	12.08	12.27	3026540	36994068.31	4134020.67	4134499.2	0.001633	0.001633	40.825208	38.282299	16	2013/5/27	1
300082	2014/7/7	12.18	12.68	12.18	12.47	4761222	59556401.34	4201404.87	4201891.2	0.0163	0.0163	41.490656	38.906297	16	2013/5/27	1
300082	2014/7/8	12.45	12.56	12.28	12.41	2290933	28450260.99	4181189.61	4181673.6	-0.004812	-0.004812	41.291022	38.719097	16	2013/5/27	1
300082	2014/7/9	12.41	12.59	12.14	12.16	3112538	38667991.33	4096959.36	4097433.6	-0.020145	-0.020145	40.459213	37.939099	16	2013/5/27	1
300082	2014/7/10	12.19	12.38	12.15	12.15	1949395	23923511.2	4093590.15	4094064	-0.000822	-0.000822	40.425941	37.907899	16	2013/5/27	1
300082	2014/7/11	12.16	12.65	12.16	12.43	2135609	26591696.2	4187928.03	4188412.8	0.023045	0.023045	41.357568	38.781497	16	2013/5/27	1
300082	2014/7/14	12.36	12.9	12.34	12.84	3361165	42785658.41	4326065.64	4326566.4	0.032985	0.032985	42.721736	40.060694	16	2013/5/27	1
300082	2014/7/15	12.84	12.97	12.55	12.81	3183621	40539723.7	4315958.01	4316457.6	-0.002336	-0.002336	42.621919	39.967094	16	2013/5/27	1
300082	2014/7/16	12.71	12.9	12.33	12.52	3815112	47876270.38	4218250.92	4218739.2	-0.022639	-0.022639	41.65702	39.062296	16	2013/5/27	1
300082	2014/7/17	12.54	12.6	12.2	12.38	1739734	21595644.34	4171081.98	4171564.8	-0.011182	-0.011182	41.191207	38.625497	16	2013/5/27	1
300082	2014/7/18	12.3	12.53	12.22	12.3	1497648	18514316.93	4144128.3	4144608	-0.006462	-0.006462	40.925028	38.375898	16	2013/5/27	1
300082	2014/7/21	12.3	12.3	11.91	12.11	2621373	31701109.41	4080113.31	4080585.6	-0.015447	-0.015447	40.292853	37.7831	16	2013/5/27	1
300082	2014/7/22	12.11	12.4	12.02	12.33	2113556	25855477.39	4154235.93	4154716.8	0.018167	0.018167	41.024845	38.469498	16	2013/5/27	1
300082	2014/7/23	12.32	12.33	11.9	11.96	2052717	24791622.38	4029575.16	4030041.6	-0.030008	-0.030008	39.793767	37.315101	16	2013/5/27	1
300082	2014/7/24	11.97	12.05	11.73	11.91	2530025	30025137.49	4012729.11	4013193.6	-0.004181	-0.004181	39.627405	37.159101	16	2013/5/27	1
300082	2014/7/25	11.91	12.3	11.88	12.17	1973053	23975349.32	4100328.57	4100803.2	0.02183	0.02183	40.492487	37.970299	16	2013/5/27	1
300082	2014/7/28	12.19	12.53	12.09	12.48	2981718	36780800.46	4204774.08	4205260.8	0.025472	0.025472	41.523931	38.937496	16	2013/5/27	1
300082	2014/7/29	12.53	12.56	12.37	12.42	2378506	29616957.94	4184558.82	4185043.2	-0.004808	-0.004808	41.324297	38.750297	16	2013/5/27	1
300082	2014/7/30	12.45	12.65	12.33	12.52	2267014	28351817.28	4218250.92	4218739.2	0.008052	0.008052	41.657021	39.062296	16	2013/5/27	1
300082	2014/7/31	12.52	12.68	12.41	12.59	2222837	27956959.19	4241835.39	4242326.4	0.005591	0.005591	41.889928	39.280695	16	2013/5/27	1
300082	2014/8/1	12.57	12.64	12.31	12.34	2992549	37325037.2	4157605.14	4158086.4	-0.019857	-0.019857	41.058118	38.500697	16	2013/5/27	1
300082	2014/8/4	12.31	12.73	12.31	12.67	3126750	39276275.71	4268789.07	4269283.2	0.026742	0.026742	42.156107	39.530294	16	2013/5/27	1
300082	2014/8/5	12.68	12.98	12.56	12.98	4037135	51827766.11	4373234.58	4373740.8	0.024467	0.024467	43.187551	40.497491	16	2013/5/27	1
300082	2014/8/6	12.9	13.15	12.8	13.06	3510229	45595474.18	4400188.26	4400697.6	0.006163	0.006163	43.45373	40.74709	16	2013/5/27	1
300082	2014/8/7	13.07	13.46	12.95	13.05	4756748	62874534.26	4396819.05	4397328	-0.000766	-0.000766	43.420458	40.71589	16	2013/5/27	1
300082	2014/8/8	12.99	13.03	12.87	12.9	2105661	27245758.08	4346280.9	4346784	-0.011494	-0.011494	42.921372	40.247891	16	2013/5/27	1
300082	2014/8/11	12.98	13.22	12.87	12.91	3662145	47589809.4	4349650.11	4350153.6	0.000775	0.000775	42.954644	40.279091	16	2013/5/27	1
300082	2014/8/12	12.93	13.26	12.84	13.15	2895136	37803015.72	4430511.15	4431024	0.01859	0.01859	43.753181	41.027889	16	2013/5/27	1
300082	2014/8/13	13.13	13.13	12.85	13	2311746	30028238.95	4379973	4380480	-0.011407	-0.011407	43.254095	40.55989	16	2013/5/27	1
300082	2014/8/14	13.03	13.13	12.9	12.92	1745643	22675190.55	4353019.32	4353523.2	-0.006154	-0.006154	42.987916	40.310291	16	2013/5/27	1
300082	2014/8/15	12.89	13.04	12.86	12.95	1959360	25350041.06	4363126.95	4363632	0.002322	0.002322	43.087733	40.403891	16	2013/5/27	1
300082	2014/8/18	12.96	13.27	12.95	13.24	2966491	38882279.32	4460834.04	4461350.4	0.022394	0.022394	44.052632	41.308689	16	2013/5/27	1
300082	2014/8/19	13.28	13.34	13.05	13.16	2441775	32194604.46	4433880.36	4434393.6	-0.006042	-0.006042	43.786453	41.05909	16	2013/5/27	1
300082	2014/8/20	13.2	13.48	13.1	13.34	3372095	44990778.53	4494526.14	4495046.4	0.013678	0.013678	44.385356	41.620688	16	2013/5/27	1
300082	2014/8/21	13.31	13.74	13.27	13.68	4631848	62935770.15	4609079.28	4609612.8	0.025487	0.025487	45.516617	42.681485	16	2013/5/27	1
300082	2014/8/22	13.78	13.94	13.7	13.85	4654078	64410528.29	4666355.85	4666896	0.012427	0.012427	46.082247	43.211884	16	2013/5/27	1
300082	2014/8/25	13.85	13.87	12.88	12.96	8874577	117981030.2	4366496.16	4367001.6	-0.06426	-0.06426	43.121005	40.435091	16	2013/5/27	1
300082	2014/8/26	12.9	13.06	12.66	12.69	4515562	58081385.39	4275527.49	4276022.4	-0.020833	-0.020833	42.222651	39.592693	16	2013/5/27	1
300082	2014/8/27	12.7	12.9	12.59	12.69	3440096	43726377.17	4275527.49	4276022.4	0	0	42.222651	39.592693	16	2013/5/27	1
300082	2014/8/28	12.69	12.8	12.51	12.65	3106599	39351581.98	4262050.65	4262544	-0.003152	-0.003152	42.089561	39.467893	16	2013/5/27	1
300082	2014/8/29	12.63	12.89	12.61	12.86	2422557	30861650.15	4332804.06	4333305.6	0.016601	0.016601	42.788281	40.123091	16	2013/5/27	1
300082	2014/9/1	12.87	13.26	12.86	13.16	4042945	52752001.42	4433880.36	4434393.6	0.023328	0.023328	43.786452	41.059088	16	2013/5/27	1
300082	2014/9/2	13.18	13.47	13.16	13.43	3943669	52677389.11	4524849.03	4525372.8	0.020517	0.020517	44.684806	41.901486	16	2013/5/27	1
300082	2014/9/3	13.43	13.59	13.23	13.39	5621587	75393823.84	4511372.19	4511894.4	-0.002978	-0.002978	44.551716	41.776686	16	2013/5/27	1
300082	2014/9/4	13.26	13.42	13.18	13.26	6370967	84493539.26	4467572.46	4468089.6	-0.009709	-0.009709	44.119175	41.371087	16	2013/5/27	1
300082	2014/9/5	13.25	13.64	13.25	13.44	4648461	62584525.33	4528218.24	4528742.4	0.013575	0.013575	44.718078	41.932685	16	2013/5/27	1
300082	2014/9/9	13.48	14.21	13.44	14.1	7239201	100859234.7	4750586.1	4751136	0.049107	0.049107	46.914055	43.991879	16	2013/5/27	1
300082	2014/9/10	14.02	14.58	13.97	14.35	6784228	97444842.5	4834816.35	4835376	0.01773	0.01773	47.745864	44.771877	16	2013/5/27	1
300082	2014/9/11	14.37	14.63	14.1	14.3	5649642	81096072.44	4817970.3	4818528	-0.003484	-0.003484	47.579502	44.615877	16	2013/5/27	1
300082	2014/9/12	14.25	14.62	14.22	14.5	3639566	52710547.74	4885354.5	4885920	0.013986	0.013986	48.24495	45.239875	16	2013/5/27	1
300082	2014/9/15	14.4	14.99	14.34	14.96	3524455	52294222.93	5040338.16	5040921.6	0.031724	0.031724	49.775479	46.675071	16	2013/5/27	1
300082	2014/9/16	14.96	15.08	14.25	14.28	4254288	62262600.14	4811231.88	4811788.8	-0.045455	-0.045455	47.512957	44.553477	16	2013/5/27	1
300082	2014/9/17	14.24	14.43	14.02	14.3	2954021	41909999.32	4817970.3	4818528	0.001401	0.001401	47.579502	44.615877	16	2013/5/27	1
300082	2014/9/18	14.34	14.64	14.21	14.41	2221797	32046569.72	4855031.61	4855593.6	0.007692	0.007692	47.945498	44.959076	16	2013/5/27	1
300082	2014/9/19	14.55	15.14	14.55	15.08	5345667	79742541	5080768.68	5081356.8	0.046495	0.046495	50.174747	47.04947	16	2013/5/27	1
300082	2014/9/22	15.02	15.34	14.81	15	4418980	66813297.81	5053815	5054400	-0.005305	-0.005305	49.908568	46.799871	16	2013/5/27	1
300082	2014/9/23	14.81	15.36	14.8	15.3	3225198	48839491.9	5154891.3	5155488	0.02	0.02	50.906739	47.735868	16	2013/5/27	1
300082	2014/9/24	15.3	15.51	15.19	15.41	3314783	51089438.02	5191952.61	5192553.6	0.00719	0.00719	51.272735	48.079067	16	2013/5/27	1
300082	2014/9/25	15.49	15.57	15.08	15.09	3487740	53130401.37	5084137.89	5084726.4	-0.020766	-0.020766	50.208019	47.08067	16	2013/5/27	1
300082	2014/9/26	15.02	15.19	14.95	15.1	2196416	33103455.89	5087507.1	5088096	0.000663	0.000663	50.241291	47.11187	16	2013/5/27	1
300082	2014/9/29	15.11	15.38	14.96	15.2	2275096	34513356.55	5121199.2	5121792	0.006623	0.006623	50.574015	47.423869	16	2013/5/27	1
300082	2014/9/30	15.22	15.25	15.02	15.22	2443661	37041104.38	5127937.62	5128531.2	0.001316	0.001316	50.64056	47.486269	16	2013/5/27	1
300082	2014/10/8	15.19	15.29	15.1	15.18	2639856	40035221.98	5114460.78	5115052.8	-0.002628	-0.002628	50.50747	47.361469	16	2013/5/27	1
300082	2014/10/9	15.18	15.88	15.14	15.8	5882237	90396134	5323351.8	5323968	0.040843	0.040843	52.570357	49.295864	16	2013/5/27	1
300082	2014/10/10	15.65	16.3	15.51	16.12	5152603	82089527.87	5431166.52	5431795.2	0.020253	0.020253	53.635073	50.294261	16	2013/5/27	1
300082	2014/10/13	16.03	16.33	15.86	16.11	3199174	51369653.27	5427797.31	5428425.6	-0.00062	-0.00062	53.601801	50.263061	16	2013/5/27	1
300082	2014/10/14	16.12	16.13	15.77	15.93	2920011	46415634.2	5367151.53	5367772.8	-0.011173	-0.011173	53.002898	49.701463	16	2013/5/27	1
300082	2014/10/15	15.83	16.63	15.61	16.45	4408787	71142849.81	5542350.45	5542992	0.032643	0.032643	54.733062	51.323859	16	2013/5/27	1
300082	2014/10/16	16.58	16.58	16.16	16.17	2216664	36341597.24	5448012.57	5448643.2	-0.017021	-0.017021	53.801435	50.450261	16	2013/5/27	1
300082	2014/10/17	16.06	16.33	15.66	15.67	3637576	57837143.66	5279552.07	5280163.2	-0.030921	-0.030921	52.137816	48.890265	16	2013/5/27	1
300082	2014/10/20	15.63	15.95	15.41	15.87	2774595	43649427.8	5346936.27	5347555.2	0.012763	0.012763	52.803264	49.514263	16	2013/5/27	1
300082	2014/10/21	15.87	15.95	15.43	15.45	2611940	40987902.76	5205429.45	5206032	-0.026465	-0.026465	51.405824	48.203867	16	2013/5/27	1
300082	2014/10/22	15.42	15.54	15.18	15.2	3779373	57987486.84	5121199.2	5121792	-0.016181	-0.016181	50.574015	47.423869	16	2013/5/27	1
300082	2014/10/23	15.15	15.19	14.7	14.88	4333345	64491767.35	5013384.48	5013964.8	-0.021053	-0.021053	49.509299	46.425472	16	2013/5/27	1
300082	2014/10/24	14.87	15.13	14.68	14.7	2336867	34891507.79	4952738.7	4953312	-0.012097	-0.012097	48.910396	45.863874	16	2013/5/27	1
300082	2014/10/27	14.7	14.96	14.7	14.93	1882310	27927404.54	5030230.53	5030812.8	0.015646	0.015646	49.675661	46.581472	16	2013/5/27	1
300082	2014/10/28	15	15.39	14.91	15.23	4449206	67382450.14	5131306.83	5131900.8	0.020094	0.020094	50.673832	47.517469	16	2013/5/27	1
300082	2014/10/29	15.37	15.44	15.17	15.28	3868702	59209962.86	5148152.88	5148748.8	0.003283	0.003283	50.840194	47.673469	16	2013/5/27	1
300082	2014/10/30	15.33	15.38	14.98	15.02	3567241	54201534.5	5060553.42	5061139.2	-0.017016	-0.017016	49.975112	46.862271	16	2013/5/27	1
300082	2014/10/31	15.02	15.1	14.56	14.78	4137518	61250432.67	4979692.38	4980268.8	-0.015979	-0.015979	49.176575	46.113473	16	2013/5/27	1
300082	2014/11/3	14.8	15.15	14.8	14.96	4108000	61357631.35	5040338.16	5040921.6	0.012179	0.012179	49.775478	46.675071	16	2013/5/27	1
300082	2014/11/4	14.97	15.03	14.59	14.75	4791545	70801546.13	4969584.75	4970160	-0.014037	-0.014037	49.076758	46.019873	16	2013/5/27	1
300082	2014/11/5	14.76	14.77	14.5	14.61	3352376	48968961.05	4922415.81	4922985.6	-0.009492	-0.009492	48.610945	45.583074	16	2013/5/27	1
300082	2014/11/6	14.64	15.07	14.62	15.04	3757665	55809023.01	5067291.84	5067878.4	0.029432	0.029432	50.041657	46.92467	16	2013/5/27	1
300082	2014/11/7	15.08	15.14	14.65	14.73	3953357	59058391.47	4962846.33	4963420.8	-0.020612	-0.020612	49.010213	45.957473	16	2013/5/27	1
300082	2014/11/10	14.7	14.8	14.48	14.7	3534713	51764150.47	4952738.7	4953312	-0.002037	-0.002037	48.910396	45.863873	16	2013/5/27	1
300082	2014/11/11	14.72	14.72	13.77	13.99	4789907	68105511.19	4713524.79	4714070.4	-0.048299	-0.048299	46.548057	43.648679	16	2013/5/27	1
300082	2014/11/12	13.88	14.12	13.83	14.1	2067427	28936922.49	4750586.1	4751136	0.007863	0.007863	46.914053	43.991878	16	2013/5/27	1
300082	2014/11/13	14.02	14.08	13.4	13.54	4213514	57258544.62	4561910.34	4562438.4	-0.039716	-0.039716	45.0508	42.244683	16	2013/5/27	1
300082	2014/11/14	13.54	13.69	13.45	13.62	2444537	33173299.9	4588864.02	4589395.2	0.005908	0.005908	45.316979	42.494282	16	2013/5/27	1
300082	2014/11/17	13.67	13.88	13.6	13.71	5123215	70348925.52	4619186.91	4619721.6	0.006608	0.006608	45.61643	42.775081	16	2013/5/27	1
300082	2014/11/18	13.71	13.92	13.66	13.83	2629602	36326555.64	4659617.43	4660156.8	0.008753	0.008753	46.015699	43.14948	16	2013/5/27	1
300082	2014/11/19	13.85	13.99	13.8	13.89	2612968	36338974.63	4679832.69	4680374.4	0.004338	0.004338	46.215333	43.336679	16	2013/5/27	1
300082	2014/11/20	13.87	14.28	13.75	14.18	3806745	53468769.53	4777539.78	4778092.8	0.020878	0.020878	47.180232	44.241476	16	2013/5/27	1
300082	2014/11/21	14.18	14.48	14.16	14.29	3307912	47512098.63	4814601.09	4815158.4	0.007757	0.007757	47.546228	44.584675	16	2013/5/27	1
300082	2014/11/24	14.45	14.48	14.14	14.38	3127789	44701292.65	4844923.98	4845484.8	0.006298	0.006298	47.845679	44.865474	16	2013/5/27	1
300082	2014/11/25	14.43	14.69	14.26	14.65	3110780	45331627.52	4935892.65	4936464	0.018776	0.018776	48.744033	45.707872	16	2013/5/27	1
300082	2014/11/26	14.7	15.03	14.58	14.72	4188659	62199518.47	4959477.12	4960051.2	0.004778	0.004778	48.97694	45.926271	16	2013/5/27	1
300082	2014/11/27	14.77	14.93	14.59	14.73	2792373	41177589.69	4962846.33	4963420.8	0.000679	0.000679	49.010212	45.957471	16	2013/5/27	1
300082	2014/11/28	14.74	14.84	14.37	14.48	5369278	78278786.2	4878616.08	4879180.8	-0.016972	-0.016972	48.178403	45.177473	16	2013/5/27	1
300082	2014/12/1	14.5	14.53	13.96	14.02	4353562	61796301.36	4723632.42	4724179.2	-0.031768	-0.031768	46.647874	43.742277	16	2013/5/27	1
300082	2014/12/2	14.05	14.19	13.98	14.13	4092323	57618175.52	4760693.73	4761244.8	0.007846	0.007846	47.01387	44.085476	16	2013/5/27	1
300082	2014/12/3	14.14	14.88	13.92	14.86	6980870	99890857.81	5006646.06	5007225.6	0.051663	0.051663	49.442754	46.36307	16	2013/5/27	1
300082	2014/12/4	14.81	15.2	14.8	14.94	5890864	88441094.62	5033599.74	5034182.4	0.005384	0.005384	49.708933	46.612669	16	2013/5/27	1
300082	2014/12/5	14.94	14.94	14.1	14.27	5050118	72933965.81	4807862.67	4808419.2	-0.044846	-0.044846	47.479684	44.522275	16	2013/5/27	1
300082	2014/12/8	14.19	14.45	13.92	14.05	3847174	54332608.35	4733740.05	4734288	-0.015417	-0.015417	46.747692	43.835877	16	2013/5/27	1
300082	2014/12/9	14.06	14.35	13.73	13.75	4975049	69800438.06	4632663.75	4633200	-0.021352	-0.021352	45.749521	42.89988	16	2013/5/27	1
300082	2014/12/10	13.72	14.2	13.6	14.06	3271306	45669906.92	4737109.26	4737657.6	0.022545	0.022545	46.780965	43.867077	16	2013/5/27	1
300082	2014/12/11	14.09	14.35	13.96	14.35	2927146	41483794.33	4834816.35	4835376	0.020626	0.020626	47.745864	44.771874	16	2013/5/27	1
300082	2014/12/12	14.25	14.5	14.23	14.45	3679041	52839526.92	4868508.45	4869072	0.006969	0.006969	48.078588	45.083873	16	2013/5/27	1
300082	2014/12/15	14.51	15.15	14.47	15.15	6543135	97475636.33	5104353.15	5104944	0.048443	0.048443	50.407655	47.267867	16	2013/5/27	1
300082	2014/12/16	15.17	15.23	14.91	14.97	3605642	54118746.73	5043707.37	5044291.2	-0.011881	-0.011881	49.808752	46.706269	16	2013/5/27	1
300082	2014/12/17	14.81	14.97	14.47	14.56	4256271	62544342.13	4905569.76	4906137.6	-0.027388	-0.027388	48.444584	45.427073	16	2013/5/27	1
300082	2014/12/18	14.58	14.76	14.45	14.59	2991197	43721780.09	4915677.39	4916246.4	0.00206	0.00206	48.544401	45.520673	16	2013/5/27	1
300082	2014/12/19	14.57	14.59	14	14.2	3440046	48955009.42	4784278.2	4784832	-0.026731	-0.026731	47.246778	44.303876	16	2013/5/27	1
300082	2014/12/22	14.17	14.24	13.17	13.27	4482781	60549004.29	4470941.67	4471459.2	-0.065493	-0.065493	44.152447	41.402284	16	2013/5/27	1
300082	2014/12/23	13.28	13.46	13.01	13.09	2737851	36360137.85	4410295.89	4410806.4	-0.013564	-0.013564	43.553544	40.840686	16	2013/5/27	1
300082	2014/12/24	13.15	13.5	13.15	13.45	1930810	25811656.5	4531587.45	4532112	0.027502	0.027502	44.75135	41.963883	16	2013/5/27	1
300082	2014/12/25	13.56	13.61	13.41	13.61	1488676	20110843.1	4585494.81	4586025.6	0.011896	0.011896	45.283708	42.463082	16	2013/5/27	1
300082	2014/12/26	13.6	13.73	13.53	13.59	1756312	23945239.88	4578756.39	4579286.4	-0.00147	-0.00147	45.217163	42.400682	16	2013/5/27	1
300082	2014/12/29	13.51	13.54	13.12	13.21	2685033	35593372.6	4450726.41	4451241.6	-0.027962	-0.027962	43.952813	41.215085	16	2013/5/27	1
300082	2014/12/30	13.2	13.21	12.77	12.86	2891153	37479419.76	4332804.06	4333305.6	-0.026495	-0.026495	42.78828	40.123088	16	2013/5/27	1
300082	2014/12/31	12.9	13.21	12.8	13.02	2145573	27877766.24	4386711.42	4387219.2	0.012442	0.012442	43.320638	40.622287	16	2013/5/27	1
300082	2015/1/5	13.03	13.11	12.56	12.99	5242032	66982097.67	4376603.79	4377110.4	-0.002304	-0.002304	43.220821	40.528687	16	2013/5/27	1
300082	2015/1/6	12.89	13.45	12.85	13.45	4833010	63610276.65	4531587.45	4532112	0.035412	0.035412	44.75135	41.963883	16	2013/5/27	1
300082	2015/1/7	13.43	13.48	13.11	13.25	3455779	45822414.97	4464203.25	4464720	-0.01487	-0.01487	44.085902	41.339885	16	2013/5/27	1
300082	2015/1/8	13.28	13.43	13.18	13.27	3022653	40270937.88	4470941.67	4471459.2	0.001509	0.001509	44.152447	41.402285	16	2013/5/27	1
300082	2015/1/9	13.24	13.44	13.1	13.15	2912326	38710392.32	4430511.15	4431024	-0.009043	-0.009043	43.753178	41.027886	16	2013/5/27	1
300082	2015/1/12	13.16	13.16	12.74	12.87	2274829	29391816.93	4336173.27	4336675.2	-0.021293	-0.021293	42.821551	40.154288	16	2013/5/27	1
300082	2015/1/13	12.82	13.39	12.82	13.31	2925080	38626104.31	4484418.51	4484937.6	0.034188	0.034188	44.285536	41.527084	16	2013/5/27	1
300082	2015/1/14	13.33	13.72	13.26	13.62	4635841	62600460.29	4588864.02	4589395.2	0.023291	0.023291	45.31698	42.494281	16	2013/5/27	1
300082	2015/1/15	13.58	13.76	13.41	13.61	2774809	37675074.54	4585494.81	4586025.6	-0.000734	-0.000734	45.283708	42.463081	16	2013/5/27	1
300082	2015/1/16	13.58	13.75	13.52	13.69	1997863	27279963.84	4612448.49	4612982.4	0.005878	0.005878	45.549887	42.71268	16	2013/5/27	1
300082	2015/1/19	13.5	14	13.25	13.37	3601732	49116558.09	4504633.77	4505155.2	-0.023375	-0.023375	44.485171	41.714283	16	2013/5/27	1
300082	2015/1/20	13.5	13.84	13.38	13.84	2984836	40852208.42	4662986.64	4663526.4	0.035153	0.035153	46.048973	43.180679	16	2013/5/27	1
300082	2015/1/21	13.87	14.14	13.82	14.06	3904663	54533867.44	4737109.26	4737657.6	0.015896	0.015896	46.780965	43.867077	16	2013/5/27	1
300082	2015/1/22	14.07	14.19	13.88	14.17	2965110	41682408.22	4774170.57	4774723.2	0.007824	0.007824	47.146961	44.210276	16	2013/5/27	1
300082	2015/1/23	14.18	14.22	13.87	13.91	2607616	36526655.89	4686571.11	4687113.6	-0.018349	-0.018349	46.281879	43.399078	16	2013/5/27	1
300082	2015/1/26	13.91	14.15	13.9	14.13	2853475	39975806.04	4760693.73	4761244.8	0.015816	0.015816	47.013871	44.085476	16	2013/5/27	1
300082	2015/1/27	14.11	14.19	13.9	14.09	2593124	36453717.25	4747216.89	4747766.4	-0.002831	-0.002831	46.880781	43.960676	16	2013/5/27	1
300082	2015/1/28	14.05	14.48	13.98	14.2	3762913	53744601.34	4784278.2	4784832	0.007807	0.007807	47.246777	44.303875	16	2013/5/27	1
300082	2015/1/29	13.7	13.82	13.25	13.61	6184456	84304640.49	4585494.81	4586025.6	-0.041549	-0.041549	45.283707	42.46308	16	2013/5/27	1
300082	2015/1/30	13.61	13.67	13.35	13.37	2628544	35456869.32	4504633.77	4505155.2	-0.017634	-0.017634	44.48517	41.714282	16	2013/5/27	1
300082	2015/2/2	13.35	13.37	13.01	13.11	4674858	61735151.85	4417034.31	4417545.6	-0.019447	-0.019447	43.620088	40.903084	16	2013/5/27	1
300082	2015/2/3	13.19	13.33	13.14	13.29	3535837	46794792.34	4477680.09	4478198.4	0.01373	0.01373	44.218991	41.464682	16	2013/5/27	1
300082	2015/2/4	13.31	13.64	13.31	13.49	3980796	53671391.35	4545064.29	4545590.4	0.015049	0.015049	44.884439	42.08868	16	2013/5/27	1
300082	2015/2/5	13.48	13.63	13.41	13.49	2618025	35392986	4545064.29	4545590.4	0	0	44.884439	42.08868	16	2013/5/27	1
300082	2015/2/6	13.49	13.5	13.03	13.17	3199744	42265898.43	4437249.57	4437763.2	-0.023721	-0.023721	43.819723	41.090283	16	2013/5/27	1
300082	2015/2/9	13.09	13.18	12.87	12.94	2546984	33087442.61	4359757.74	4360262.4	-0.017464	-0.017464	43.054458	40.372685	16	2013/5/27	1
300082	2015/2/10	12.94	13.02	12.59	12.76	6281872	79981804.14	4299111.96	4299609.6	-0.01391	-0.01391	42.455555	39.811087	16	2013/5/27	1
300082	2015/2/11	12.76	12.97	12.72	12.97	2931682	37716800.15	4369865.37	4370371.2	0.016458	0.016458	43.154275	40.466285	16	2013/5/27	1
300082	2015/2/12	12.97	13.17	12.93	13.12	2516006	32923892.62	4420403.52	4420915.2	0.011565	0.011565	43.653361	40.934284	16	2013/5/27	1
300082	2015/2/13	13.13	13.32	13.13	13.25	3249820	43038347.84	4464203.25	4464720	0.009909	0.009909	44.085902	41.339883	16	2013/5/27	1
300082	2015/2/16	13.25	13.49	13.22	13.47	3229651	43297542.7	4538325.87	4538851.2	0.016604	0.016604	44.817894	42.026281	16	2013/5/27	1
300082	2015/2/17	13.46	13.51	13.31	13.43	2904145	38910297.21	4524849.03	4525372.8	-0.00297	-0.00297	44.684804	41.901481	16	2013/5/27	1
300082	2015/2/25	13.41	13.62	13.39	13.48	3098529	41816444.84	4541695.08	4542220.8	0.003723	0.003723	44.851166	42.057481	16	2013/5/27	1
300082	2015/2/26	13.56	14.46	13.46	14.12	9460646	132367892.4	4757324.52	4757875.2	0.047478	0.047478	46.980598	44.054275	16	2013/5/27	1
300082	2015/2/27	14.06	14.37	14.02	14.14	7512650	106517019.8	4764062.94	4764614.4	0.001416	0.001416	47.047143	44.116675	16	2013/5/27	1
300082	2015/3/2	14.24	14.6	14.03	14.42	6943058	99176278.31	4858400.82	4858963.2	0.019802	0.019802	47.97877	44.990273	16	2013/5/27	1
300082	2015/3/3	14.43	14.75	14.24	14.25	6566645	95461108.35	4801124.25	4801680	-0.011789	-0.011789	47.41314	44.459874	16	2013/5/27	1
300082	2015/3/4	14.25	14.61	14.18	14.52	4221274	60852033.08	4892092.92	4892659.2	0.018947	0.018947	48.311494	45.302272	16	2013/5/27	1
300082	2015/3/5	14.52	14.67	14.3	14.65	5230485	75802348.85	4935892.65	4936464	0.008953	0.008953	48.744035	45.707871	16	2013/5/27	1
300082	2015/3/6	14.58	14.95	14.35	14.45	4681722	68323618.24	4868508.45	4869072	-0.013652	-0.013652	48.078587	45.083873	16	2013/5/27	1
300082	2015/3/9	14.33	14.77	14.1	14.75	4023758	58341643.59	4969584.75	4970160	0.020761	0.020761	49.076758	46.01987	16	2013/5/27	1
300082	2015/3/10	14.9	15.35	14.87	14.93	6406954	96516678.37	5030230.53	5030812.8	0.012203	0.012203	49.675661	46.581468	16	2013/5/27	1
300082	2015/3/11	14.77	15.47	14.77	15.3	6211792	94146890.34	5154891.3	5155488	0.024782	0.024782	50.906739	47.735865	16	2013/5/27	1
300082	2015/3/12	15.15	15.26	14.72	14.85	5881461	87876864.42	5003276.85	5003856	-0.029412	-0.029412	49.409482	46.331869	16	2013/5/27	1
300082	2015/3/13	14.84	15.02	14.7	14.89	4313794	64128737.28	5016753.69	5017334.4	0.002694	0.002694	49.542572	46.456669	16	2013/5/27	1
300082	2015/3/16	15	15.35	14.95	15.27	5548967	84250060.27	5144783.67	5145379.2	0.02552	0.02552	50.806922	47.642266	16	2013/5/27	1
300082	2015/3/17	15.32	15.45	15.03	15.2	6462690	98335315.49	5121199.2	5121792	-0.004584	-0.004584	50.574015	47.423867	16	2013/5/27	1
300082	2015/3/18	15.16	15.55	15.1	15.55	8057201	123150313	5239121.55	5239728	0.023026	0.023026	51.738548	48.515864	16	2013/5/27	1
300082	2015/3/19	15.5	15.57	15.27	15.55	7048527	108595781.3	5239121.55	5239728	0	0	51.738548	48.515864	16	2013/5/27	1
300082	2015/3/20	15.57	15.96	15.47	15.7	8141099	127738908.1	5289659.7	5290272	0.009646	0.009646	52.237634	48.983863	16	2013/5/27	1
300082	2015/3/23	15.72	16.07	15.58	15.92	7605163	120424088.2	5363782.32	5364403.2	0.014013	0.014013	52.969626	49.670261	16	2013/5/27	1
300082	2015/3/24	15.92	15.97	15.18	15.63	9786242	152524723.5	5266075.23	5266684.8	-0.018216	-0.018216	52.004727	48.765464	16	2013/5/27	1
300082	2015/3/25	15.57	16.19	15.35	16.1	10286005	162965178.1	5424428.1	5425056	0.03007	0.03007	53.568529	50.23186	16	2013/5/27	1
300082	2015/3/26	15.95	16.38	15.61	15.7	8680742	138725839.7	5289659.7	5290272	-0.024845	-0.024845	52.237634	48.983863	16	2013/5/27	1
300082	2015/3/27	15.97	16.16	15.7	16	5589864	89022256.75	5390736	5391360	0.019108	0.019108	53.235805	49.91986	16	2013/5/27	1
300082	2015/3/30	16.09	16.66	15.95	16.53	9113092	149415710.4	5569304.13	5569948.8	0.033125	0.033125	54.999241	51.573455	16	2013/5/27	1
300082	2015/3/31	15.8	16.02	15.51	15.79	17976548	283272899.2	5319982.59	5320598.4	-0.044767	-0.044767	52.537085	49.264661	16	2013/5/27	1
300082	2015/4/1	15.7	16.12	15.58	16.12	12096602	192182720.4	5431166.52	5431795.2	0.020899	0.020899	53.635073	50.294258	16	2013/5/27	1
300082	2015/4/2	16.31	16.93	16.28	16.71	14037603	232473757.1	5629949.91	5630601.6	0.0366	0.0366	55.598143	52.135053	16	2013/5/27	1
300082	2015/4/3	16.55	17.28	16.4	17.12	11987703	202686085.3	5768087.52	5768755.2	0.024536	0.024536	56.96231	53.414249	16	2013/5/27	1
300082	2015/4/7	17.24	17.35	17	17.19	8856396	151756467.9	5791671.99	5792342.4	0.004089	0.004089	57.195217	53.632648	16	2013/5/27	1
300082	2015/4/8	17.18	17.18	16.44	16.68	11003610	184709665	5619842.28	5620492.8	-0.029668	-0.029668	55.498326	52.041453	16	2013/5/27	1
300082	2015/4/9	16.63	16.65	15.58	16.15	8065266	129479045.8	5441274.15	5441904	-0.031775	-0.031775	53.73489	50.387858	16	2013/5/27	1
300082	2015/4/10	16.03	16.58	15.93	16.5	5949390	97371364.47	5559196.5	5559840	0.021672	0.021672	54.899423	51.479855	16	2013/5/27	1
300082	2015/4/13	16.65	17.35	16.62	17.27	9375320	160210562.4	5818625.67	5819299.2	0.046667	0.046667	57.461396	53.882248	16	2013/5/27	1
300082	2015/4/14	17.21	17.21	16.85	16.95	6287922	107064045.8	5710810.95	5711472	-0.018529	-0.018529	56.39668	52.883851	16	2013/5/27	1
300083	2014/1/2	17.4	18.18	17.4	18.18	2948036	52751241.82	3636000	3636000	0.043628	0.043628	37.058614	36.359939	16	2013/5/27	1
300083	2014/1/3	18.28	18.95	18.19	18.75	5901603	110705967.7	3750000	3750000	0.031353	0.031353	38.220518	37.499937	16	2013/5/27	1
300083	2014/1/6	18.65	19.08	18.25	18.45	4545637	85289140.37	3690000	3690000	-0.016	-0.016	37.60899	36.899938	16	2013/5/27	1
300083	2014/1/7	18.5	19.35	18.5	19.17	5245901	100132258.3	3834000	3834000	0.039024	0.039024	39.076658	38.339936	16	2013/5/27	1
300083	2014/1/8	19.3	19.65	18.8	19.49	5315281	102915976	3898000	3898000	0.016693	0.016693	39.728955	38.979935	16	2013/5/27	1
300083	2014/1/9	19.55	19.78	18.41	18.41	4589302	87641890.5	3682000	3682000	-0.055413	-0.055413	37.527453	36.819939	16	2013/5/27	1
300083	2014/1/10	18.36	18.79	18.23	18.6	2281597	42362719.33	3720000	3720000	0.01032	0.01032	37.914754	37.199938	16	2013/5/27	1
300083	2014/1/13	18.59	18.63	17.8	18.6	3675299	66799810.22	3720000	3720000	0	0	37.914754	37.199938	16	2013/5/27	1
300083	2014/1/14	18.7	19.45	18.55	19.4	3765492	71786800.36	3880000	3880000	0.043011	0.043011	39.545496	38.799935	16	2013/5/27	1
300083	2014/1/15	19.48	19.59	18.99	19.59	5317608	102417368.7	3918000	3918000	0.009794	0.009794	39.932797	39.179934	16	2013/5/27	1
300083	2014/1/16	19.69	19.98	19.19	19.52	5655471	110662856.8	3904000	3904000	-0.003573	-0.003573	39.790107	39.039934	16	2013/5/27	1
300083	2014/1/17	19.4	20.09	19.31	19.9	4908562	97165733.18	3980000	3980000	0.019467	0.019467	40.564709	39.799933	16	2013/5/27	1
300083	2014/1/20	19.91	20.07	19.01	19.29	3580694	69807729.76	3858000	3858000	-0.030653	-0.030653	39.321268	38.579935	16	2013/5/27	1
300083	2014/1/21	19.38	20.43	19	20.4	4992855	99621858.98	4080000	4080000	0.057543	0.057543	41.583923	40.799931	16	2013/5/27	1
300083	2014/1/22	20.58	21.4	20.5	20.92	7066409	147744009.4	4184000	4184000	0.02549	0.02549	42.643905	41.839929	16	2013/5/27	1
300083	2014/1/23	20.97	21.49	20.8	20.87	6207519	131062615.5	4174000	4174000	-0.00239	-0.00239	42.541984	41.739929	16	2013/5/27	1
300083	2014/1/24	20.76	21.38	20.61	21.28	4703135	99198310.55	4256000	4256000	0.019645	0.019645	43.377739	42.559928	16	2013/5/27	1
300083	2014/1/27	20.15	21.05	19.4	20.6	9139655	185399210.3	4120000	4120000	-0.031955	-0.031955	41.991608	41.19993	16	2013/5/27	1
300083	2014/1/28	20.69	20.73	19.41	19.7	6153341	121990650.4	3940000	3940000	-0.043689	-0.043689	40.157023	39.399933	16	2013/5/27	1
300083	2014/1/29	19.88	20.49	19.68	20.47	5023432	101003589.3	4094000	4094000	0.039086	0.039086	41.726612	40.93993	16	2013/5/27	1
300083	2014/1/30	20.34	20.43	19.73	19.89	2727076	54640311.76	3978000	3978000	-0.028334	-0.028334	40.544324	39.779932	16	2013/5/27	1
300083	2014/2/7	19.5	20.13	19.33	20.13	3282796	65165298.2	4026000	4026000	0.012066	0.012066	41.033547	40.259931	16	2013/5/27	1
300083	2014/2/10	20.27	20.75	20.18	20.6	4821533	98898603.54	4120000	4120000	0.023348	0.023348	41.991608	41.199929	16	2013/5/27	1
300083	2014/2/11	20.62	21.29	19.6	20	6452084	131194347.7	4000000	4000000	-0.029126	-0.029126	40.768551	39.999931	16	2013/5/27	1
300083	2014/2/12	20	21.4	19.9	21.31	7206333	150324904.8	4262000	4262000	0.0655	0.0655	43.438891	42.619926	16	2013/5/27	1
300083	2014/2/13	21.03	21.2	20.11	20.47	6303539	130952554.5	4094000	4094000	-0.039418	-0.039418	41.726612	40.939929	16	2013/5/27	1
300083	2014/2/14	20.46	21.08	20.21	21.08	4995984	103724073.2	4216000	4216000	0.0298	0.0298	42.970053	42.159927	16	2013/5/27	1
300083	2014/2/17	21.77	22.14	21.25	21.94	7265629	158195510.3	4388000	4388000	0.040797	0.040797	44.723101	43.879924	16	2013/5/27	1
300083	2014/2/18	22.06	22.88	21.88	21.98	9544402	214113244.3	4396000	4396000	0.001823	0.001823	44.804638	43.959924	16	2013/5/27	1
300083	2014/2/19	21.8	22	21.1	21.39	4765919	102143058.7	4278000	4278000	-0.026843	-0.026843	43.601966	42.779926	16	2013/5/27	1
300083	2014/2/20	21.5	21.5	20.67	21	4588963	96269118.94	4200000	4200000	-0.018233	-0.018233	42.806979	41.999927	16	2013/5/27	1
300083	2014/2/21	21	21.38	20.72	21.04	2722838	57163630.5	4208000	4208000	0.001905	0.001905	42.888516	42.079927	16	2013/5/27	1
300083	2014/2/24	20.94	22.09	20.85	21.78	4976291	107282841.7	4356000	4356000	0.035171	0.035171	44.396952	43.559924	16	2013/5/27	1
300083	2014/2/25	21.75	22.22	19.6	19.61	9883610	206525765	3922000	3922000	-0.099633	-0.099633	39.973564	39.219932	16	2013/5/27	1
300083	2014/2/26	19.59	19.59	18.85	19.28	4005406	76768970.38	3856000	3856000	-0.016828	-0.016828	39.300883	38.559933	16	2013/5/27	1
300083	2014/2/27	19.4	19.95	18.89	19.1	4357414	84517860.44	3820000	3820000	-0.009336	-0.009336	38.933966	38.199934	16	2013/5/27	1
300083	2014/2/28	19	19.49	18.59	19.39	2658771	50632939.83	3878000	3878000	0.015183	0.015183	39.52511	38.779933	16	2013/5/27	1
300083	2014/3/3	19.31	19.63	19.09	19.52	2629081	50815479.77	3904000	3904000	0.006704	0.006704	39.790106	39.039933	16	2013/5/27	1
300083	2014/3/4	19.49	19.54	18.71	19.5	3176821	61001042.4	3900000	3900000	-0.001025	-0.001025	39.749337	38.999933	16	2013/5/27	1
300083	2014/3/5	19.5	19.94	19.17	19.82	4871774	95665414.62	3964000	3964000	0.01641	0.01641	40.401634	39.639932	16	2013/5/27	1
300083	2014/3/6	19.75	20.8	19.29	20.43	7741017	155925939.6	4086000	4086000	0.030777	0.030777	41.645075	40.85993	16	2013/5/27	1
300083	2014/3/7	20.7	20.7	19.69	20.09	6058662	121402548.7	1746825.5	4018000	-0.016642	-0.016642	40.95201	40.179931	16	2014/3/7	1
300083	2014/3/10	20.08	20.3	19.36	19.77	8550359	170201503.9	1719001.5	3954000	-0.015928	-0.015928	40.299713	39.539932	16	2014/3/7	1
300083	2014/3/11	19.7	19.95	19.19	19.68	1768718	34462040.75	1711176	3936000	-0.004552	-0.004552	40.116255	39.359932	16	2014/3/7	1
300083	2014/3/12	19.46	19.8	18.5	18.59	4582200	86689696.67	1616400.5	3718000	-0.055386	-0.055386	37.894369	37.179936	16	2014/3/7	1
300083	2014/3/13	18.6	18.98	18.2	18.88	3435120	63463891	1641616	3776000	0.0156	0.0156	38.485513	37.759935	16	2014/3/7	1
300083	2014/3/14	18.65	18.88	18.18	18.2	3395716	62609189.57	1599301.34	3663745.54	-0.036017	-0.036017	37.099382	36.399937	16	2014/3/14	1
300083	2014/3/17	18.28	18.47	17.98	18.42	6805705	123519555.2	1618633.55	3708032.57	0.012088	0.012088	37.547836	36.839936	16	2014/3/14	1
300083	2014/3/18	18.31	18.65	18.11	18.41	3516645	64650252.23	1617754.82	3706019.53	-0.000543	-0.000543	37.527452	36.819936	16	2014/3/14	1
300083	2014/3/19	18.36	18.36	17.78	18.02	3871287	69576136.35	1583484.07	3627510.69	-0.021184	-0.021184	36.732465	36.039937	16	2014/3/14	1
300083	2014/3/20	18.05	18.05	17.28	17.6	3768215	66534859.13	1546577.12	3542962.72	-0.023307	-0.023307	35.876325	35.199938	16	2014/3/14	1
300083	2014/3/21	17.38	17.77	17.02	17.63	3061287	53118023.76	1549213.33	3549001.86	0.001705	0.001705	35.937478	35.259938	16	2014/3/14	1
300083	2014/3/24	17.5	17.72	17.46	17.63	1669979	29389828.27	1549213.33	3549001.86	0	0	35.937478	35.259938	16	2014/3/14	1
300083	2014/3/25	17.56	17.81	17.48	17.65	1436658	25370986.29	1550970.81	3553027.96	0.001134	0.001134	35.978247	35.299938	16	2014/3/14	1
300083	2014/3/26	17.75	17.98	17.66	17.87	1960282	34973525.62	1570303.02	3597314.99	0.012465	0.012465	36.426701	35.739937	16	2014/3/14	1
300083	2014/3/27	17.82	17.82	17.21	17.49	2396616	41996044.66	1536911.01	3520819.2	-0.021265	-0.021265	35.652099	34.979938	16	2014/3/14	1
300083	2014/3/28	17.39	17.5	16.78	16.78	2204545	37616582.96	1474520.69	3377892.87	-0.040595	-0.040595	34.204815	33.559941	16	2014/3/14	1
300083	2014/3/31	16.8	17	16.58	16.8	1367997	23014494.36	1476278.16	3381918.96	0.001192	0.001192	34.245584	33.599941	16	2014/3/14	1
300083	2014/4/1	16.85	17.3	16.85	17.3	1436290	24626848.26	1520215.01	3482571.31	0.029762	0.029762	35.264798	34.599939	16	2014/3/14	1
300083	2014/4/2	17.25	17.39	17	17.05	1346778	23052734.54	1498246.59	3432245.14	-0.014451	-0.014451	34.755191	34.09994	16	2014/3/14	1
300083	2014/4/3	17.06	17.25	16.98	17.03	1720481	29381786.26	1496489.11	3428219.04	-0.001173	-0.001173	34.714422	34.05994	16	2014/3/14	1
300083	2014/4/4	17.05	17.3	16.84	17.3	1845501	31620566.75	1520215.01	3482571.31	0.015854	0.015854	35.264797	34.599939	16	2014/3/14	1
300083	2014/4/8	17.25	18.01	17.18	17.96	3196727	56625240.95	1578211.65	3615432.41	0.03815	0.03815	36.610159	35.919937	16	2014/3/14	1
300083	2014/4/9	17.95	18.37	17.8	18.17	2774270	50372935.59	1596665.13	3657706.4	0.011693	0.011693	37.038229	36.339936	16	2014/3/14	1
300083	2014/4/10	18.1	18.7	18	18.48	4793282	88611061.57	1623905.98	3720110.86	0.017061	0.017061	37.670142	36.959935	16	2014/3/14	1
300083	2014/4/11	18.28	18.59	18.11	18.28	2324914	42613717	1606331.24	3679849.92	-0.010823	-0.010823	37.262456	36.559936	16	2014/3/14	1
300083	2014/4/14	18.19	18.48	18.14	18.29	1666390	30494291.46	1607209.97	3681862.96	0.000547	0.000547	37.28284	36.579936	16	2014/3/14	1
300083	2014/4/15	18.3	18.3	17.8	17.99	2544153	45878291.17	1580847.86	3621471.55	-0.016402	-0.016402	36.671312	35.979937	16	2014/3/14	1
300083	2014/4/16	17.89	18.1	17.78	18.03	1340533	24106549.45	1584362.81	3629523.74	0.002223	0.002223	36.752849	36.059937	16	2014/3/14	1
300083	2014/4/17	18.07	19	18.06	18.84	4494041	83930060.64	1655540.51	3792580.55	0.044925	0.044925	38.403975	37.679934	16	2014/3/14	1
300083	2014/4/18	18.79	19.2	18.7	18.9	3891376	74065122.45	1660812.93	3804658.83	0.003185	0.003185	38.526281	37.799934	16	2014/3/14	1
300083	2014/4/21	18.9	19.77	18.66	19.23	5572917	108703019.4	1689811.25	3871089.38	0.01746	0.01746	39.198962	38.459933	16	2014/3/14	1
300083	2014/4/22	19.3	19.47	18.43	18.82	2935316	55098432.25	1653783.03	3788554.45	-0.021321	-0.021321	38.363207	37.639934	16	2014/3/14	1
300083	2014/4/23	18.67	19.07	18.67	18.75	1688188	31865879.62	1647631.88	3774463.13	-0.003719	-0.003719	38.220517	37.499934	16	2014/3/14	1
300083	2014/4/24	18.65	19.05	18.05	18.52	2071301	38453485.98	1627420.92	3728163.04	-0.012267	-0.012267	37.751679	37.039935	16	2014/3/14	1
300083	2014/4/25	18.5	19.8	18.5	18.87	3728144	71575578.82	1658176.72	3798619.69	0.018898	0.018898	38.465129	37.739934	16	2014/3/14	1
300083	2014/4/28	18.9	19.1	18.46	18.5	2174921	40786825.47	1625663.45	3724136.95	-0.019608	-0.019608	37.710911	36.999935	16	2014/3/14	1
300083	2014/4/29	18.32	19.06	18.25	19.06	1436277	26803458.59	1674872.72	3836867.58	0.03027	0.03027	38.85243	38.119933	16	2014/3/14	1
300083	2014/4/30	19.1	19.67	19.1	19.32	2830964	54999090.57	1697719.88	3889206.8	0.013641	0.013641	39.382421	38.639932	16	2014/3/14	1
300083	2014/5/5	19.25	19.89	19.2	19.86	2873532	56520169.48	1745171.68	3997911.34	0.02795	0.02795	40.483172	39.71993	16	2014/3/14	1
300083	2014/5/6	20	21.48	19.93	20.85	8307635	173531272.3	1832166.65	4197203	0.049849	0.049849	42.501215	41.699927	16	2014/3/14	1
300083	2014/5/7	20.68	21.34	20.68	20.83	4964943	104834376	1830409.17	4193176.9	-0.000959	-0.000959	42.460446	41.659927	16	2014/3/14	1
300083	2014/5/8	20.67	21.62	20.58	20.8	4577193	97320943.27	1827772.96	4187137.76	-0.00144	-0.00144	42.399293	41.599927	16	2014/3/14	1
300083	2014/5/9	20.79	21.1	20.05	20.76	3173579	65251043.42	1824258.01	4179085.57	-0.001923	-0.001923	42.317756	41.519927	16	2014/3/14	1
300083	2014/5/12	20.75	21.35	20.49	21.14	4022323	84268701.92	1857650.02	4255581.36	0.018304	0.018304	43.092358	42.279926	16	2014/3/14	1
300083	2014/5/13	21.05	21.19	20.55	20.8	3083925	64227558.46	1827772.96	4187137.76	-0.016083	-0.016083	42.399293	41.599927	16	2014/3/14	1
300083	2014/5/14	20.8	20.8	19.91	20.1	3610724	72895096.24	1766261.37	4046224.47	-0.033654	-0.033654	40.972394	40.199929	16	2014/3/14	1
300083	2014/5/15	20.09	20.09	19.15	19.33	3742536	73487163.6	1698598.62	3891219.85	-0.038308	-0.038308	39.402805	38.659932	16	2014/3/14	1
300083	2014/5/16	19.4	19.48	18.79	19.26	3544941	67343052.99	1692447.46	3877128.52	-0.003621	-0.003621	39.260115	38.519932	16	2014/3/14	1
300083	2014/5/19	19.26	19.69	19.1	19.68	1456475	28273065.35	1729354.42	3961676.5	0.021807	0.021807	40.116255	39.359931	16	2014/3/14	1
300083	2014/5/20	19.72	20.5	19.55	19.73	2251606	45104974.88	1733748.1	3971741.73	0.002541	0.002541	40.218176	39.459931	16	2014/3/14	1
300083	2014/5/21	19.7	20.3	19.3	20.29	1736323	34796633.22	1782957.37	4084472.36	0.028383	0.028383	41.359695	40.579929	16	2014/3/14	1
300083	2014/5/22	20.32	20.8	20.18	20.35	2185527	44940433.19	1788229.8	4096550.65	0.002957	0.002957	41.482001	40.699929	16	2014/3/14	1
300083	2014/5/23	20.29	20.49	20.1	20.43	1100939	22379255.7	1795259.69	4112655.02	0.003931	0.003931	41.645075	40.859929	16	2014/3/14	1
300083	2014/5/26	20.43	20.69	20.33	20.39	1348494	27653005.22	1791744.74	4104602.83	-0.001958	-0.001958	41.563538	40.779929	16	2014/3/14	1
300083	2014/5/27	20.44	20.48	19.65	20.09	3099461	61922613.41	1765382.63	4044211.42	-0.014713	-0.014713	40.95201	40.17993	16	2014/3/14	1
300083	2014/5/28	20.09	20.25	19.8	20.1	2455382	49167123.66	1766261.37	4046224.47	0.000498	0.000498	40.972394	40.19993	16	2014/3/14	1
300083	2014/5/29	20.18	20.81	19.75	20.06	3258608	66079204.63	1762746.42	4038172.28	-0.00199	-0.00199	40.890857	40.11993	16	2014/3/14	1
300083	2014/5/30	19.9	20.05	19.5	19.68	2391671	47288245.38	1729354.42	3961676.5	-0.018943	-0.018943	40.116255	39.359931	16	2014/3/14	1
300083	2014/6/3	19.65	19.92	19.65	19.78	1702217	33661995.89	1738141.79	3981806.97	0.005081	0.005081	40.320098	39.559931	16	2014/3/14	1
300083	2014/6/4	19.7	19.91	19.01	19.37	1572547	30470976.57	1702113.57	3899272.04	-0.020728	-0.020728	39.484343	38.739932	16	2014/3/14	1
300083	2014/6/5	19.37	19.62	19.19	19.61	2922018	56407662.32	1723203.26	3947585.17	0.01239	0.01239	39.973566	39.219931	16	2014/3/14	1
300083	2014/6/6	19.59	19.98	19.35	19.8	2254514	44562974.54	1739899.26	3985833.06	0.009689	0.009689	40.360867	39.59993	16	2014/3/14	1
300083	2014/6/9	19.56	20.2	19.56	20.08	2728545	54456846.74	1764503.9	4042198.38	0.014141	0.014141	40.931627	40.159929	16	2014/3/14	1
300083	2014/6/10	20.14	20.45	19.81	20.38	1668501	33836664.81	1790866.01	4102589.79	0.01494	0.01494	41.543155	40.759928	16	2014/3/14	1
300083	2014/6/11	20.35	20.54	20.22	20.29	1665594	33936740.03	1782957.37	4084472.36	-0.004416	-0.004416	41.359697	40.579928	16	2014/3/14	1
300083	2014/6/12	20.3	20.65	20.25	20.29	1172163	23893537.9	1782957.37	4084472.36	0	0	41.359697	40.579928	16	2014/3/14	1
300083	2014/6/13	20.28	21.08	20.2	20.98	3311043	68257190.05	1843590.23	4223372.61	0.034007	0.034007	42.766212	41.959926	16	2014/3/14	1
300083	2014/6/16	21.02	21.4	20.85	21	3393936	71543217.07	1845347.7	4227398.7	0.000953	0.000953	42.806981	41.999926	16	2014/3/14	1
300083	2014/6/17	20.92	21.35	20.5	20.6	2113763	44030109.66	1810198.22	4146876.82	-0.019048	-0.019048	41.99161	41.199927	16	2014/3/14	1
300083	2014/6/18	20.54	21.28	20.42	21.22	2456136	51513496.22	1864679.91	4271685.73	0.030097	0.030097	43.255435	42.439925	16	2014/3/14	1
300083	2014/6/19	21.2	21.53	20.1	20.27	3579149	74301535.25	1781199.9	4080446.27	-0.044769	-0.044769	41.318929	40.539928	16	2014/3/14	1
300083	2014/6/20	20.02	21.08	19.99	20.92	2116694	43768059.13	1838317.8	4211294.32	0.032067	0.032067	42.643907	41.839926	16	2014/3/14	1
300083	2014/6/23	20.99	21.3	20.81	20.98	1583190	33336341.24	1843590.23	4223372.61	0.002868	0.002868	42.766213	41.959926	16	2014/3/14	1
300083	2014/6/24	20.94	21.52	20.8	21.5	2140144	45304182.09	1889284.55	4328051.05	0.024786	0.024786	43.826195	42.999924	16	2014/3/14	1
300083	2014/6/25	21.43	21.58	21.02	21.48	1783463	37971530.64	1887527.08	4324024.96	-0.00093	-0.00093	43.785426	42.959924	16	2014/3/14	1
300083	2014/6/26	21.54	22.13	21.36	21.87	3958056	86524784.44	1921797.82	4402533.79	0.018156	0.018156	44.580413	43.739923	16	2014/3/14	1
300083	2014/6/27	21.73	22.28	21.59	21.7	2257179	49451583.34	1906859.29	4368311.99	-0.007773	-0.007773	44.23388	43.399924	16	2014/3/14	1
300083	2014/6/30	21.8	21.99	21.21	21.66	3300329	71060375.74	1903344.34	4360259.8	-0.001843	-0.001843	44.152343	43.319924	16	2014/3/14	1
300083	2014/7/1	21.67	21.79	21.21	21.44	2303099	49272682.7	1884012.13	4315972.77	-0.010157	-0.010157	43.703889	42.879925	16	2014/3/14	1
300083	2014/7/2	21.34	21.4	20.7	21	4650482	97655717.62	1845347.7	4227398.7	-0.020522	-0.020522	42.806981	41.999927	16	2014/3/14	1
300083	2014/7/3	21.36	21.45	20.6	21.12	5160344	108860162.7	1855892.54	4251555.26	0.005714	0.005714	43.051592	42.239927	16	2014/3/14	1
300083	2014/7/4	20.95	21.35	20.8	20.98	2687395	56566962.22	1843590.23	4223372.61	-0.006629	-0.006629	42.766212	41.959927	16	2014/3/14	1
300083	2014/7/7	20.98	21.16	20.4	20.48	4203929	86751347.98	1799653.38	4122720.26	-0.023832	-0.023832	41.746998	40.959929	16	2014/3/14	1
300083	2014/7/8	18.43	18.95	18.43	18.61	12373891	229930087.1	1635329.56	3746280.47	-0.091309	-0.091309	37.935138	37.219935	16	2014/3/14	1
300083	2014/7/9	18.28	18.89	18.13	18.2	7605851	140253285.9	1599301.34	3663745.54	-0.022031	-0.022031	37.099383	36.399936	16	2014/3/14	1
300083	2014/7/10	18.17	18.29	17.72	17.92	4709805	84553741.02	1574696.7	3607380.22	-0.015385	-0.015385	36.528623	35.839937	16	2014/3/14	1
300083	2014/7/11	18.01	18.07	17.72	18.02	4052920	72604879.28	1583484.07	3627510.69	0.00558	0.00558	36.732466	36.039937	16	2014/3/14	1
300083	2014/7/14	18.01	18.01	17.62	17.75	3536548	62837186.27	1559758.18	3573158.43	-0.014983	-0.014983	36.182091	35.499938	16	2014/3/14	1
300083	2014/7/15	17.79	17.87	17.62	17.66	3121020	55335533.38	1551849.54	3555041	-0.00507	-0.00507	35.998633	35.319938	16	2014/3/14	1
300083	2014/7/16	17.68	18.03	17.45	17.48	2732618	48244174.6	1536032.28	3518806.16	-0.010193	-0.010193	35.631716	34.959939	16	2014/3/14	1
300083	2014/7/17	17.78	18.31	17.71	18.11	7307788	131832926.7	1591392.71	3645628.12	0.036041	0.036041	36.915925	36.219937	16	2014/3/14	1
300083	2014/7/18	17.85	18.21	17.82	18.07	2683892	48293359.87	1587877.76	3637575.93	-0.002209	-0.002209	36.834388	36.139937	16	2014/3/14	1
300083	2014/7/21	18	18.07	17.51	17.72	2265902	40126100.25	1557121.96	3567119.28	-0.019369	-0.019369	36.120938	35.439938	16	2014/3/14	1
300083	2014/7/22	17.83	17.89	17.4	17.62	4282295	75168476.77	1548334.59	3546988.81	0	-0.005644	36.120938	35.239915	16	2014/3/14	1
300083	2014/7/23	17.68	17.73	16.83	16.89	3997712	68708072.99	1484186.79	3400036.38	-0.04143	-0.04143	34.624441	33.779919	16	2014/3/14	1
300083	2014/7/24	16.89	16.97	16.12	16.39	3133141	51819220.33	1440249.94	3299384.03	-0.029603	-0.029603	33.599443	32.779921	16	2014/3/14	1
300083	2014/7/25	16.42	16.6	16.33	16.39	2298468	37784317.05	1440249.94	3299384.03	0	0	33.599443	32.779921	16	2014/3/14	1
300083	2014/7/28	16.55	16.85	16.4	16.84	4293103	71250760.85	1479793.11	3389971.15	0.027456	0.027456	34.521941	33.679919	16	2014/3/14	1
300083	2014/7/29	16.89	17.16	16.74	17	4506547	76439335.92	1493852.9	3422179.9	0.009501	0.009501	34.84994	33.999918	16	2014/3/14	1
300083	2014/7/30	17.01	17.09	16.8	17.01	2782950	47170188.98	1494731.64	3424192.95	0.000588	0.000588	34.87044	34.019918	16	2014/3/14	1
300083	2014/7/31	17.07	17.36	17.02	17.36	3182748	54932404.16	1525487.43	3494649.59	0.020576	0.020576	35.587939	34.719916	16	2014/3/14	1
300083	2014/8/1	17.3	17.42	16.87	17	2606612	44789863.3	1493852.9	3422179.9	-0.020737	-0.020737	34.84994	33.999918	16	2014/3/14	1
300083	2014/8/4	17.04	17.18	16.97	17.13	1771532	30250662.8	1505276.48	3448349.51	0.007647	0.007647	35.11644	34.259917	16	2014/3/14	1
300083	2014/8/5	17.1	17.63	17.03	17.63	4952897	86285018.27	1549213.33	3549001.86	0.029189	0.029189	36.141438	35.259915	16	2014/3/14	1
300083	2014/8/6	17.58	18.16	17.44	17.49	4049473	71358319.63	1536911.01	3520819.2	-0.007941	-0.007941	35.854438	34.979916	16	2014/3/14	1
300083	2014/8/7	17.5	17.64	17.28	17.29	2661059	46335833.07	1519336.27	3480558.26	-0.011435	-0.011435	35.444439	34.579917	16	2014/3/14	1
300083	2014/8/8	17.3	17.8	17.3	17.65	2365321	41491413.82	1550970.81	3553027.96	0.020821	0.020821	36.182438	35.299915	16	2014/3/14	1
300083	2014/8/11	17.54	18.4	17.54	18.19	7046166	127180120	1598422.6	3661732.49	0.030595	0.030595	37.289436	36.379912	16	2014/3/14	1
300083	2014/8/12	18.27	18.27	18	18.12	2110152	38145184.99	1592271.44	3647641.16	-0.003848	-0.003848	37.145936	36.239912	16	2014/3/14	1
300083	2014/8/13	18.16	18.7	18.15	18.68	7168240	132760124.9	1641480.72	3760371.8	0.030905	0.030905	38.293934	37.359909	16	2014/3/14	1
300083	2014/8/14	18.9	19.12	18.51	18.79	4474407	84241619.04	1651146.82	3782515.31	0.005889	0.005889	38.519434	37.579908	16	2014/3/14	1
300083	2014/8/15	18.77	18.99	18.57	18.63	2713358	50781421.85	1637087.03	3750306.56	-0.008515	-0.008515	38.191435	37.259909	16	2014/3/14	1
300083	2014/8/18	18.63	18.97	18.55	18.8	2428334	45606756.6	1652025.56	3784528.36	0.009125	0.009125	38.539934	37.599908	16	2014/3/14	1
300083	2014/8/19	18.9	18.94	18.48	18.54	2522640	47156401.4	1629178.4	3732189.14	-0.01383	-0.01383	38.006935	37.079909	16	2014/3/14	1
300083	2014/8/20	18.69	18.96	18.52	18.77	3153284	59349634.91	1649389.35	3778489.22	0.012406	0.012406	38.478434	37.539908	16	2014/3/14	1
300083	2014/8/21	18.74	18.89	18.43	18.64	2184307	40646170.36	1637965.77	3752319.61	-0.006926	-0.006926	38.211934	37.279909	16	2014/3/14	1
300083	2014/8/22	18.67	18.88	18.19	18.62	3027517	55830745.2	1636208.29	3748293.51	-0.001073	-0.001073	38.170934	37.239909	16	2014/3/14	1
300083	2014/8/25	18.62	18.64	18.23	18.25	2137058	39174547.26	1603695.03	3673810.78	-0.019871	-0.019871	37.412435	36.499911	16	2014/3/14	1
300083	2014/8/26	18.28	18.62	18.11	18.18	2647543	48473352.99	1597543.87	3659719.45	-0.003836	-0.003836	37.268935	36.359911	16	2014/3/14	1
300083	2014/8/27	18.22	18.61	18.2	18.5	2065338	38090538.4	1625663.45	3724136.95	0.017602	0.017602	37.924934	36.999909	16	2014/3/14	1
300083	2014/8/28	18.48	18.53	17.82	17.87	1977396	35847648.85	1570303.02	3597314.99	-0.034054	-0.034054	36.633436	35.739912	16	2014/3/14	1
300083	2014/8/29	17.9	18.5	17.85	18.4	1831890	33280993.6	1616876.08	3704006.48	0.029659	0.029659	37.719934	36.799909	16	2014/3/14	1
300083	2014/9/1	18.5	18.82	18.43	18.78	2527503	47223158.14	1650268.09	3780502.27	0.020652	0.020652	38.498933	37.559907	16	2014/3/14	1
300083	2014/9/2	18.82	18.93	18.63	18.86	2548650	47876608.3	1657297.98	3796606.64	0.00426	0.00426	38.662933	37.719907	16	2014/3/14	1
300083	2014/9/3	18.8	19.7	18.8	19.17	4996127	96605366.12	1684538.83	3859011.1	0.016437	0.016437	39.298432	38.339905	16	2014/3/14	1
300083	2014/9/4	19.27	19.54	19.18	19.25	3238084	62576298.94	1691568.73	3875115.48	0.004173	0.004173	39.462432	38.499905	16	2014/3/14	1
300083	2014/9/5	19.47	20.15	19.47	19.75	5983017	118350688.1	1735505.58	3975767.83	0.025974	0.025974	40.48743	39.499903	16	2014/3/14	1
300083	2014/9/9	20	20	19.41	19.79	3448428	67863962.58	1739020.52	3983820.01	0.002025	0.002025	40.56943	39.579903	16	2014/3/14	1
300083	2014/9/10	19.6	19.69	19.2	19.5	3636580	70752162.94	1713537.15	3925441.65	-0.014654	-0.014654	39.974931	38.999904	16	2014/3/14	1
300083	2014/9/11	19.46	19.83	19.29	19.47	2608797	50965834.18	1710900.94	3919402.51	-0.001538	-0.001538	39.913431	38.939904	16	2014/3/14	1
300083	2014/9/12	19.47	19.66	19.37	19.58	1862086	36339429	1720567.05	3941546.03	0.00565	0.00565	40.138931	39.159903	16	2014/3/14	1
300083	2014/9/15	19.51	19.7	19.2	19.7	2588317	50347376.49	1731111.89	3965702.59	0.006129	0.006129	40.384931	39.399902	16	2014/3/14	1
300083	2014/9/16	19.7	19.7	18.98	19.01	2661271	51300388.98	1670479.04	3826802.35	-0.035025	-0.035025	38.970433	38.019905	16	2014/3/14	1
300083	2014/9/17	19.02	19.23	18.39	18.85	2768189	51706377.87	1656419.25	3794593.6	-0.008417	-0.008417	38.642434	37.699906	16	2014/3/14	1
300083	2014/9/18	18.82	18.97	18.65	18.86	1392325	26210214.82	1657297.98	3796606.64	0.000531	0.000531	38.662934	37.719906	16	2014/3/14	1
300083	2014/9/19	18.8	19.65	18.7	19.58	3226799	62315411.47	1720567.05	3941546.03	0.038176	0.038176	40.138931	39.159902	16	2014/3/14	1
300083	2014/9/22	19.5	19.95	19.43	19.79	6421503	126163999.2	1739020.52	3983820.01	0.010725	0.010725	40.56943	39.579901	16	2014/3/14	1
300083	2014/9/23	19.79	20.29	19.79	19.99	3849204	77298716.48	1756595.26	4024080.95	0.010106	0.010106	40.979429	39.9799	16	2014/3/14	1
300083	2014/9/24	20	20.17	19.76	20.13	2278849	45438932.64	1768897.58	4052263.61	0.007004	0.007004	41.266429	40.259899	16	2014/3/14	1
300083	2014/9/25	20.13	20.56	19.92	20.15	3350264	67957601.5	1770655.06	4056289.71	0.000994	0.000994	41.307429	40.299899	16	2014/3/14	1
300083	2014/9/26	20.2	20.8	19.98	20.6	2366587	48206392.59	1810198.22	4146876.82	0.022333	0.022333	42.229927	41.199897	16	2014/3/14	1
300083	2014/9/29	20.58	20.88	20.46	20.6	3038466	62840207.69	1810198.22	4146876.82	0	0	42.229927	41.199897	16	2014/3/14	1
300083	2014/9/30	20.65	20.84	20.53	20.63	1421396	29368796.69	1812834.43	4152915.96	0.001456	0.001456	42.291427	41.259897	16	2014/3/14	1
300083	2014/10/8	20.63	20.8	20.36	20.65	2040364	41974256.99	1814591.91	4156942.06	0.000969	0.000969	42.332427	41.299897	16	2014/3/14	1
300083	2014/10/9	20.65	20.73	20.14	20.55	2532004	51745362.11	1805804.54	4136811.59	-0.004843	-0.004843	42.127427	41.099897	16	2014/3/14	1
300083	2014/10/10	20.6	20.6	20.05	20.37	1722122	34813103.67	1789987.27	4100576.74	-0.008759	-0.008759	41.758428	40.739898	16	2014/3/14	1
300083	2014/10/13	20.15	20.16	19.67	19.99	2587241	51395653.3	1756595.26	4024080.95	-0.018655	-0.018655	40.979429	39.9799	16	2014/3/14	1
300083	2014/10/14	19.99	20.2	19.81	19.98	2128101	42739733.43	1755716.53	4022067.91	-0.0005	-0.0005	40.958929	39.9599	16	2014/3/14	1
300083	2014/10/15	19.71	21.5	19.71	21.23	5900744	122742165.2	1865558.65	4273698.78	0.062563	0.062563	43.521425	42.459894	16	2014/3/14	1
300083	2014/10/16	21.22	21.86	20.96	21.23	4563654	98285500.86	1865558.65	4273698.78	0	0	43.521425	42.459894	16	2014/3/14	1
300083	2014/10/17	21.09	21.11	20.15	20.8	2572958	53383034.94	1827772.96	4187137.76	-0.020254	-0.020254	42.639927	41.599896	16	2014/3/14	1
300083	2014/10/20	20.97	21.56	20.83	21.4	2345617	50082605.1	1880497.18	4307920.58	0.028846	0.028846	43.869925	42.799893	16	2014/3/14	1
300083	2014/10/21	21.31	21.8	21.31	21.34	2481387	53501734.18	1875224.76	4295842.3	-0.002804	-0.002804	43.746925	42.679893	16	2014/3/14	1
300083	2014/10/22	21.3	21.48	20.66	20.86	2289420	48251914.49	1833045.38	4199216.04	-0.022493	-0.022493	42.762927	41.719895	16	2014/3/14	1
300083	2014/10/23	20.85	20.86	20.22	20.29	3217210	65764527.41	1782957.37	4084472.36	-0.027325	-0.027325	41.594429	40.579898	16	2014/3/14	1
300083	2014/10/24	20.29	20.78	20.28	20.34	1639181	33618406.02	1787351.06	4094537.6	0.002464	0.002464	41.696929	40.679898	16	2014/3/14	1
300083	2014/10/27	20.38	21.76	19.88	21.66	3243707	68188785.85	1903344.34	4360259.8	0.064897	0.064897	44.402924	43.319891	16	2014/3/14	1
300083	2014/10/28	22	23.04	21.76	22.33	5588760	125504805.3	1962219.72	4495133.95	0.030933	0.030933	45.776422	44.659888	16	2014/3/14	1
300083	2014/10/29	22.34	22.97	22.18	22.57	4072539	92131847.14	1983309.41	4543447.08	0.010748	0.010748	46.268421	45.139887	16	2014/3/14	1
300083	2014/10/30	22.58	24.53	22.1	23.82	4583115	107240722.7	2093151.53	4795077.95	0.055383	0.055383	48.830917	47.639881	16	2014/3/14	1
300083	2014/10/31	23.63	24.91	23.45	24	6383575	153800830.4	2108968.8	4831312.8	0.007557	0.007557	49.199916	47.99988	16	2014/3/14	1
300083	2014/11/3	24	25.18	23.69	24.17	3747305	91758502.19	2123907.33	4865534.6	0.007083	0.007083	49.548415	48.339879	16	2014/3/14	1
300083	2014/11/4	24.29	24.41	23.43	23.65	2995449	71385611.77	2078213.01	4760856.16	-0.021514	-0.021514	48.482417	47.299882	16	2014/3/14	1
300083	2014/11/5	23.6	24.05	23.3	23.72	2131046	50582319.04	2084364.16	4774947.48	0.00296	0.00296	48.625917	47.439882	16	2014/3/14	1
300083	2014/11/6	23.85	25.15	23.5	24.93	3457137	85181931.77	2190691.34	5018526.17	0.051012	0.051012	51.106413	49.859876	16	2014/3/14	1
300083	2014/11/7	24.99	25.24	24	24.56	3280370	81154565.15	2158178.07	4944043.43	-0.014842	-0.014842	50.347914	49.119878	16	2014/3/14	1
300083	2014/11/10	24.4	24.79	23.84	24.19	2403207	58015668.18	2125664.8	4869560.69	-0.015065	-0.015065	49.589415	48.37988	16	2014/3/14	1
300083	2014/11/11	24.39	24.39	22.53	23.7	3323390	77848449.86	2082606.69	4770921.39	-0.020256	-0.020256	48.584917	47.399882	16	2014/3/14	1
300083	2014/11/12	23.7	24.1	23.33	24.1	3143605	74224187.91	2117756.17	4851443.27	0.016878	0.016878	49.404916	48.19988	16	2014/3/14	1
300083	2014/11/13	23.9	23.98	23.01	23.49	3626183	84713001.11	2064153.21	4728647.4	-0.025311	-0.025311	48.154418	46.979883	16	2014/3/14	1
300083	2014/11/14	23.46	23.47	22.86	23.1	2755225	63504638.55	2029882.47	4650138.57	-0.016603	-0.016603	47.354919	46.199885	16	2014/3/14	1
300083	2014/11/17	23.5	25.16	23.47	25	8186602	201815963.3	2196842.5	5032617.5	0.082251	0.082251	51.249912	49.999876	16	2014/3/14	1
300083	2014/11/18	25.1	25.55	24.63	25.06	3526805	87927712.9	2202114.92	5044695.78	0.0024	0.0024	51.372912	50.119876	16	2014/3/14	1
300083	2014/11/19	25.29	26	24.77	24.84	4272106	108289922.4	2182782.71	5000408.75	-0.008779	-0.008779	50.921913	49.679877	16	2014/3/14	1
300083	2014/11/20	24.51	25.17	24.26	24.9	2066986	51135436.15	2188055.13	5012487.03	0.002415	0.002415	51.044913	49.799877	16	2014/3/14	1
300083	2014/11/21	24.9	25.74	24.72	25.1	3876953	97483751.77	2205629.87	5052747.97	0.008032	0.008032	51.454912	50.199876	16	2014/3/14	1
300083	2014/11/24	25.3	25.5	24.72	25.27	2434971	61080530.77	2220568.4	5086969.77	0.006773	0.006773	51.803411	50.539875	16	2014/3/14	1
300083	2014/11/25	25.27	25.49	24.58	24.9	4613869	114586910.8	2188055.13	5012487.03	-0.014642	-0.014642	51.044912	49.799877	16	2014/3/14	1
300083	2014/11/26	25.2	26.8	24.92	26.48	8229785	211684651.5	2326895.58	5330548.46	0.063454	0.063454	54.283906	52.959869	16	2014/3/14	1
300083	2014/11/27	26.49	26.97	26	26.58	4434084	117884298.5	2335682.95	5350678.93	0.003776	0.003776	54.488906	53.159869	16	2014/3/14	1
300083	2014/11/28	26.6	26.8	25.5	25.79	6012949	156400432.8	2266262.72	5191648.21	-0.029722	-0.029722	52.869409	51.579873	16	2014/3/14	1
300083	2014/12/1	25.77	25.77	24.8	25.07	4935077	123716480.5	2202993.66	5046708.83	-0.027918	-0.027918	51.393412	50.139877	16	2014/3/14	1
300083	2014/12/2	25.07	25.54	24.88	25.45	3344136	84824446.73	2236385.67	5123204.62	0.015158	0.015158	52.172411	50.899875	16	2014/3/14	1
300083	2014/12/3	25.4	25.4	24.4	25.19	5584908	138533580.4	2213538.5	5070865.39	-0.010216	-0.010216	51.639412	50.379876	16	2014/3/14	1
300083	2014/12/4	25.06	25.45	24.89	25.04	4608646	116012023.1	2200357.45	5040669.69	-0.005955	-0.005955	51.331913	50.079877	16	2014/3/14	1
300083	2014/12/5	25.04	25.38	23.81	24.01	5716783	138980909.9	2109847.54	4833325.85	-0.041134	-0.041134	49.220417	48.019882	16	2014/3/14	1
300083	2014/12/8	24.01	24.09	23.2	23.56	3782747	89295967.57	2070304.37	4742738.73	-0.018742	-0.018742	48.297919	47.119884	16	2014/3/14	1
300083	2014/12/9	23.56	24.41	22.75	22.86	4306068	101542784.5	2008792.78	4601825.44	-0.029711	-0.029711	46.862921	45.719887	16	2014/3/14	1
300083	2014/12/10	22.86	23.7	22.6	23.6	2772668	64478217.12	2073819.32	4750790.92	0.032371	0.032371	48.379918	47.199883	16	2014/3/14	1
300083	2014/12/11	23.6	24	23.5	23.94	2571572	61164194.82	2103696.38	4819234.52	0.014407	0.014407	49.076917	47.879881	16	2014/3/14	1
300083	2014/12/12	24.08	24.18	23.64	23.91	1910964	45491837.93	2101060.17	4813195.38	-0.001253	-0.001253	49.015417	47.819881	16	2014/3/14	1
300083	2014/12/15	23.91	24.6	23.9	24.32	2228882	54103457.62	2137088.38	4895730.3	0.017148	0.017148	49.855916	48.639879	16	2014/3/14	1
300083	2014/12/16	24.3	24.45	23.98	24.02	2225748	53892136.58	2110726.27	4835338.89	-0.012336	-0.012336	49.240917	48.03988	16	2014/3/14	1
300083	2014/12/17	23.97	23.99	22.83	23.02	3990190	92195455.39	2022852.57	4634034.19	-0.041632	-0.041632	47.19092	46.039885	16	2014/3/14	1
300083	2014/12/18	23.1	23.3	22.95	23.01	1544528	35632007.28	2021973.84	4632021.15	-0.000434	-0.000434	47.17042	46.019885	16	2014/3/14	1
300083	2014/12/19	22.9	23.2	21.83	22.32	2400213	53401487.24	1961340.98	4493120.9	-0.029987	-0.029987	45.755922	44.639888	16	2014/3/14	1
300083	2014/12/22	22.2	22.2	20.09	20.31	3730552	77330848.03	1784714.85	4088498.46	-0.090054	-0.090054	41.635429	40.619898	16	2014/3/14	1
300083	2014/12/23	20.25	20.83	19.95	20.15	1749369	35733163.66	1770655.06	4056289.71	-0.007878	-0.007878	41.30743	40.299899	16	2014/3/14	1
300083	2014/12/24	20.2	21.2	20.2	20.96	2676540	55068007.32	1841832.75	4219346.51	0.040199	0.040199	42.967927	41.919895	16	2014/3/14	1
300083	2014/12/25	21.35	21.35	20.76	20.9	1749580	36618763.94	1836560.33	4207268.23	-0.002863	-0.002863	42.844927	41.799895	16	2014/3/14	1
300083	2014/12/26	20.9	21.22	20.65	20.73	1567372	32709033.14	1821621.8	4173046.43	-0.008134	-0.008134	42.496428	41.459896	16	2014/3/14	1
300083	2014/12/29	20.77	20.77	19.33	19.64	3017563	59651340.16	1727710.18	3953624.31	-0.052581	-0.052581	40.261932	39.279901	16	2014/12/29	1
300083	2014/12/30	19.5	19.93	19.31	19.35	1659343	32432333.45	1702199.18	3895245.95	-0.014766	-0.014766	39.667433	38.699902	16	2014/12/29	1
300083	2014/12/31	19.35	19.55	18.99	19.36	2747114	52471032.34	1703078.87	3897258.99	0.000517	0.000517	39.687933	38.719902	16	2014/12/29	1
300083	2015/1/5	19.33	19.49	18.82	19.02	3525363	67018156.21	3823380.43	3828815.39	-0.017562	-0.017562	38.990934	38.039904	16	2015/1/5	1
300083	2015/1/6	19.03	20.92	18.84	20.75	4929093	98796579.01	4171143.21	4177072.53	0.090957	0.090957	42.537428	41.499895	16	2015/1/5	1
300083	2015/1/7	20.53	20.6	19.95	20.38	2662424	53921772.23	4096766.2	4102589.79	-0.017831	-0.017831	41.778929	40.759897	16	2015/1/5	1
300083	2015/1/8	20.45	21.78	20.45	20.86	4618249	97967143.37	4193255.3	4199216.04	0.023553	0.023553	42.762927	41.719895	16	2015/1/5	1
300083	2015/1/9	20.77	21.6	20.66	20.9	3050003	64684688.28	4201296.06	4207268.23	0.001918	0.001918	42.844927	41.799895	16	2015/1/5	1
300083	2015/1/12	20.92	21.48	20.38	20.89	2187249	46023969.43	4199285.87	4205255.18	-0.000478	-0.000478	42.824427	41.779895	16	2015/1/5	1
300083	2015/1/13	21.31	21.88	20.83	21.66	3845604	82692035.99	4354070.46	4360259.8	0.03686	0.03686	44.402924	43.319891	16	2015/1/5	1
300083	2015/1/14	21.5	21.8	20.92	21.13	1601838	34367086.09	4247530.41	4253568.31	-0.024469	-0.024469	43.316426	42.259894	16	2015/1/5	1
300083	2015/1/15	20.85	21.29	20.3	20.61	1240440	25810409.28	4143000.56	4148889.87	-0.02461	-0.02461	42.250428	41.219897	16	2015/1/5	1
300083	2015/1/16	20.62	21.5	20.62	21.08	2236593	47292303.74	4237479.47	4243503.08	0.022804	0.022804	43.213926	42.159895	16	2015/1/5	1
300083	2015/1/19	20.7	21.65	20.41	20.8	3054694	64715334.47	4181194.16	4187137.76	-0.013283	-0.013283	42.639927	41.599896	16	2015/1/5	1
300083	2015/1/20	20.84	21.87	20.83	21.76	2846801	60938983.84	4374172.35	4380390.27	0.046154	0.046154	44.607924	43.519891	16	2015/1/5	1
300083	2015/1/21	21.88	22.95	21.55	22.5	4514300	101887689	4522926.38	4529355.75	0.034007	0.034007	46.124921	44.999887	16	2015/1/5	1
300083	2015/1/22	22.8	22.8	22.34	22.71	2439043	55081258.22	4565140.35	4571629.74	0.009333	0.009333	46.55542	45.419886	16	2015/1/5	1
300083	2015/1/23	22.78	22.78	21.8	22.48	2438998	54236126.91	4518906	4525329.66	-0.010128	-0.010128	46.083921	44.959887	16	2015/1/5	1
300083	2015/1/26	22.13	23.05	22.12	22.95	2847193	64924147.89	4613384.9	4619942.87	0.020907	0.020907	47.047419	45.899885	16	2015/1/5	1
300083	2015/1/27	22.89	23.2	22.55	22.95	1580733	36176068	4613384.9	4619942.87	0	0	47.047419	45.899885	16	2015/1/5	1
300083	2015/1/28	23.17	23.97	22.81	23.13	2165483	51012067.35	4649568.31	4656177.71	0.007843	0.007843	47.416418	46.259884	16	2015/1/5	1
300083	2015/1/29	23	23.38	22.35	22.5	1505522	34414924.73	4522926.38	4529355.75	-0.027237	-0.027237	46.12492	44.999887	16	2015/1/5	1
300083	2015/1/30	22.6	23.28	22.28	23	2176762	49792807.08	4623435.85	4630008.1	0.022222	0.022222	47.149918	45.999884	16	2015/1/5	1
300083	2015/2/2	23.11	24.58	22.9	23.99	5528055	133080526.7	4822444.61	4829299.75	0.043043	0.043043	49.179414	47.979879	16	2015/1/5	1
300083	2015/2/3	24.11	24.32	23.7	24	1934335	46453115.07	4824454.8	4831312.8	0.000417	0.000417	49.199914	47.999879	16	2015/1/5	1
300083	2015/2/4	24.02	24.4	23.22	23.78	3011412	71104746.57	4780230.63	4787025.77	-0.009167	-0.009167	48.748915	47.55988	16	2015/1/5	1
300083	2015/2/5	23.7	24.1	23.23	23.55	2107881	49883450.1	4733996.27	4740725.69	-0.009672	-0.009672	48.277416	47.099881	16	2015/1/5	1
300083	2015/2/6	23.67	23.85	23.25	23.49	1865829	43946345.39	4721935.14	4728647.4	-0.002548	-0.002548	48.154416	46.979881	16	2015/1/5	1
300083	2015/2/9	23.48	24.82	23.35	23.69	4572995	110881588.7	4762138.93	4768908.34	0.008514	0.008514	48.564415	47.37988	16	2015/1/5	1
300083	2015/2/10	23.3	24.36	22.99	24.19	3075754	73773535.99	4862648.4	4869560.69	0.021106	0.021106	49.589413	48.379877	16	2015/1/5	1
300083	2015/2/11	24.5	25.08	24.2	24.6	3629284	89751636.69	4945066.17	4952095.62	0.016949	0.016949	50.429912	49.199875	16	2015/1/5	1
300083	2015/2/12	24.22	25.14	24.22	25.12	3283027	81693201.8	5049596.02	5056774.06	0.021138	0.021138	51.49591	50.239872	16	2015/1/5	1
300083	2015/2/13	25.11	26.26	25.01	26.13	8372200	214252699.9	5278788.61	5296210.79	0.040207	0.040207	53.566406	52.259867	16	2015/2/13	1
300083	2015/2/16	26.32	27.85	26.32	27.42	6609421	179283032.2	5539394.71	5557676.99	0.049369	0.049369	56.210901	54.83986	16	2015/2/13	1
300083	2015/2/17	27.31	27.7	26.3	26.96	4032190	108467162	5446465.4	5464440.98	-0.016776	-0.016776	55.267903	53.919862	16	2015/2/13	1
300083	2015/2/25	26.9	27.34	26.62	26.92	1842937	49751869.23	5438384.59	5456333.5	-0.001484	-0.001484	55.185903	53.839862	16	2015/2/13	1
300083	2015/2/26	26.89	27	25.45	25.88	4626537	119955537.4	5228283.55	5245539.04	-0.038633	-0.038633	53.053907	51.759867	16	2015/2/13	1
300083	2015/2/27	25.95	26.55	25.25	26.2	3290387	85625316.22	5292930.03	5310398.88	0.012365	0.012365	53.709906	52.399865	16	2015/2/13	1
300083	2015/3/2	26.38	27.29	25.88	26.77	4266713	113032103.5	5408081.56	5425930.45	0.021756	0.021756	54.878404	53.539862	16	2015/2/13	1
300083	2015/3/3	26.26	27.12	26.1	26.38	2331033	62056427.79	5329293.67	5346882.53	-0.014569	-0.014569	54.078905	52.759864	16	2015/2/13	1
300083	2015/3/4	26.25	29.02	26.25	28.35	6678810	186690942.7	5727273.52	5746175.88	0.074678	0.074678	58.117398	56.699854	16	2015/2/13	1
300083	2015/3/5	28	28.38	27.05	27.5	4718745	131261138.9	5555556.33	6275720.94	-0.029982	-0.029982	56.374901	54.999858	16	2015/3/5	1
300083	2015/3/6	28	28.25	26	26.8	10014336	272585034.3	5414142.16	6115975.31	-0.025455	-0.025455	54.939904	53.599862	16	2015/3/5	1
300083	2015/3/9	26.98	29.48	26.79	29.48	12612374	364028194	5955556.38	6727572.84	0.1	0.1	60.433894	58.959848	16	2015/3/5	1
300083	2015/3/10	30.05	32.38	29.88	31.05	9231029	285588923.3	6272728.14	7085859.46	0.053256	0.053256	63.652388	62.09984	16	2015/3/5	1
300083	2015/3/11	31.98	32.98	30.2	30.82	5757746	181998941.7	6226263.49	7033371.61	-0.007407	-0.007407	63.180889	61.639841	16	2015/3/5	1
300083	2015/3/12	31.03	32.6	29.6	30.79	6096923	188377132.5	6220202.88	7026525.37	-0.000973	-0.000973	63.119389	61.579841	16	2015/3/5	1
300083	2015/3/13	30.67	31.4	29.9	30.7	4071652	124643749.7	6202021.06	7005986.64	-0.002923	-0.002923	62.934889	61.399841	16	2015/3/5	1
300083	2015/3/16	31.08	32.23	30.9	32.07	4658469	147965736	6478788.78	7318631.65	0.044625	0.044625	65.743384	64.139834	16	2015/3/5	1
300083	2015/3/17	31.99	33.7	31.6	32.06	4358392	141847217.2	6476768.57	7316349.57	-0.000312	-0.000312	65.722884	64.119834	16	2015/3/5	1
300083	2015/3/18	31.95	31.95	30.41	31.21	6696040	207727582.9	6305051.38	7122372.74	-0.026513	-0.026513	63.980387	62.419838	16	2015/3/5	1
300083	2015/3/19	31.21	32.3	31	32.03	5267620	165852193.1	6470707.97	7309503.33	0.026274	0.026274	65.661384	64.059834	16	2015/3/5	1
300083	2015/3/20	32.06	32.88	31	31.95	6434004	205228145.8	6454546.35	7291246.69	-0.002498	-0.002498	65.497384	63.899834	16	2015/3/5	1
300083	2015/3/23	31.89	32.19	31.3	31.89	5938951	188359047.9	6442425.13	7277554.2	-0.001878	-0.001878	65.374384	63.779834	16	2015/3/5	1
300083	2015/3/24	31.89	32.19	30.88	31.7	5012024	158211817	6404041.29	7234194.68	-0.005958	-0.005958	64.984885	63.399835	16	2015/3/5	1
300083	2015/3/25	31.69	31.7	30.9	31.5	5192718	161914788.3	6363637.25	7188553.07	-0.006309	-0.006309	64.574886	62.999836	16	2015/3/5	1
300083	2015/3/26	31.1	34.65	30.26	34.65	14965391	493377078.4	7000000.97	7907408.38	0.1	0.1	71.032375	69.29982	16	2015/3/5	1
300083	2015/3/27	34	34.49	32.86	33.4	7018514	233863980.4	6747475.68	7622148.34	-0.036075	-0.036075	68.46988	66.799826	16	2015/3/5	1
300083	2015/3/30	33.8	33.95	32.8	33.42	3846602	127838388.9	6751516.09	7626712.5	0.000599	0.000599	68.51088	66.839826	16	2015/3/5	1
300083	2015/3/31	33.34	33.5	32.72	33.39	3329425	110086913.9	6745455.48	7619866.26	-0.000898	-0.000898	68.44938	66.779826	16	2015/3/5	1
300083	2015/4/1	33.45	34.82	33.01	34.29	5171317	175742913.8	6927273.69	7825253.49	0.026954	0.026954	70.294377	68.579821	16	2015/3/5	1
300083	2015/4/2	34.19	36.99	34	36.17	8028689	287021438	7307071.72	8254284.59	0.054826	0.054826	74.14837	72.339811	16	2015/3/5	1
300083	2015/4/3	35.6	37.7	35.51	37.48	3901629	144700446.2	7571718.22	8553237.11	0.036218	0.036218	76.833865	74.959804	16	2015/3/5	1
300084	2014/1/2	14.65	14.98	14.5	14.98	2959463	43881901.73	1511522.33	1917440	0.022526	0.022526	30.335978	29.959961	16	2013/12/31	1
300084	2014/1/3	15	15.28	14.81	15.04	4179933	63223567.31	1517576.49	1925120	0.004005	0.004005	30.457484	30.079961	16	2013/12/31	1
300084	2014/1/6	15	15.06	14.38	14.4	3092886	45326866.93	1452998.76	1843200	-0.042553	-0.042553	29.16142	28.799963	16	2013/12/31	1
300084	2014/1/7	14.4	15	14.3	14.96	2683874	39638314.48	1509504.27	1914880	0.038889	0.038889	30.295476	29.919961	16	2013/12/31	1
300084	2014/1/8	15.14	15.5	15.03	15.13	4799839	73130264.17	1526657.73	1936640	0.011364	0.011364	30.639742	30.259961	16	2013/12/31	1
300084	2014/1/9	15.29	15.97	15.1	15.45	8247520	128395989	1558946.59	1977600	0.02115	0.02115	31.287774	30.89996	16	2013/12/31	1
300084	2014/1/10	15.19	15.77	14.9	14.9	4429059	67965722.77	1503450.11	1907200	-0.035599	-0.035599	30.17397	29.799961	16	2013/12/31	1
300084	2014/1/13	14.92	15.38	14.89	15.16	3033997	45960539.72	1529684.81	1940480	0.01745	0.01745	30.700495	30.319961	16	2013/12/31	1
300084	2014/1/14	15.18	15.88	15.02	15.87	5712111	88838523.52	1601325.72	2031360	0.046834	0.046834	32.138315	31.739959	16	2013/12/31	1
300084	2014/1/15	15.66	17.18	15.66	16.9	10476671	173378412.8	1705255.49	2163200	0.064902	0.064902	34.224167	33.799956	16	2013/12/31	1
300084	2014/1/16	16.67	16.9	16.36	16.54	6250580	103579537	1668930.53	2117120	-0.021302	-0.021302	33.495132	33.079957	16	2013/12/31	1
300084	2014/1/17	16.57	16.99	16.4	16.6	4192086	69868241.88	1674984.69	2124800	0.003628	0.003628	33.616637	33.199957	16	2013/12/31	1
300084	2014/1/20	16.56	16.63	15.96	16.13	4117044	66579434.59	1627560.42	2064640	-0.028313	-0.028313	32.664841	32.259958	16	2013/12/31	1
300084	2014/1/21	16.21	17.1	15.98	17.1	7311730	122187298.5	1725436.03	2188800	0.060136	0.060136	34.629187	34.199956	16	2013/12/31	1
300084	2014/1/22	18.21	18.7	17.43	18.07	13240611	238872711.6	1823311.64	2312960	0.056725	0.056725	36.593532	36.139953	16	2013/12/31	1
300084	2014/1/23	18.16	19.59	18.07	19.36	12455206	236751031.4	1953476.12	2478080	0.071389	0.071389	39.20591	38.71995	16	2013/12/31	1
300084	2014/1/24	19	19.99	18.85	19.37	8783318	170137840.7	1954485.14	2479360	0.000517	0.000517	39.226161	38.73995	16	2013/12/31	1
300084	2014/1/27	19.2	19.5	18.66	19.19	5329570	101851950.6	1936322.66	2456320	-0.009293	-0.009293	38.861643	38.37995	16	2013/12/31	1
300084	2014/1/28	19.43	20.25	19.2	19.48	4883674	96214731.75	1965584.44	2493440	0.015112	0.015112	39.448921	38.95995	16	2013/12/31	1
300084	2014/1/29	19.11	19.68	18.72	19.63	4492071	86342470.31	1980719.84	2512640	0.0077	0.0077	39.752686	39.259949	16	2013/12/31	1
300084	2014/1/30	19.6	20.41	19.36	19.79	3625270	72351312.34	1996864.27	2533120	0.008151	0.008151	40.076702	39.579949	16	2013/12/31	1
300084	2014/2/7	19.7	20.28	19.3	20.1	3865048	77004825.35	2028144.11	2572800	0.015664	0.015664	40.704483	40.199948	16	2013/12/31	1
300084	2014/2/10	20.13	20.34	19.67	20.15	5424231	108540586.1	2033189.24	2579200	0.002488	0.002488	40.805738	40.299948	16	2013/12/31	1
300084	2014/2/11	20.02	21.68	20	21.07	7081327	148692240.9	2126019.72	2696960	0.045658	0.045658	42.668828	42.139946	16	2013/12/31	1
300084	2014/2/12	20.99	20.99	20.19	20.7	4996171	102519686.9	2088685.72	2649600	-0.017561	-0.017561	41.919542	41.399946	16	2013/12/31	1
300084	2014/2/13	20.68	20.68	18.84	18.98	6581588	129812583.6	1915133.09	2429440	-0.083092	-0.083092	38.436372	37.959951	16	2013/12/31	1
300084	2014/2/14	19.1	19.45	18.7	19.27	3851302	74038888.49	1944394.87	2466560	0.015279	0.015279	39.023651	38.53995	16	2013/12/31	1
300084	2014/2/17	19.34	19.97	19.34	19.85	4290550	84537751.48	2002918.44	2540800	0.030099	0.030099	40.198208	39.699949	16	2013/12/31	1
300084	2014/2/18	19.95	20.07	19.36	19.93	3931520	77485942.73	2010990.65	2551040	0.00403	0.00403	40.360216	39.859948	16	2013/12/31	1
300084	2014/2/19	19.95	20.87	19.75	20.37	5011421	102125666.1	2055387.84	2607360	0.022077	0.022077	41.251259	40.739947	16	2013/12/31	1
300084	2014/2/20	20.71	21.74	19.4	19.66	7593700	156586699.8	1983746.92	2516480	-0.034855	-0.034855	39.813439	39.319949	16	2013/12/31	1
300084	2014/2/21	19.48	19.48	18.31	18.9	5892563	111049987.5	1907060.88	2419200	-0.038657	-0.038657	38.274364	37.799951	16	2013/12/31	1
300084	2014/2/24	19.63	20.79	19.63	20.79	14071640	289221103.2	2097766.97	2661120	0.1	0.1	42.101801	41.579946	16	2013/12/31	1
300084	2014/5/26	18.67	20.8	18.67	19.99	10664439	208095480.6	2017044.81	2558720	-0.036076	-0.038481	40.582936	39.979908	16	2013/12/31	1
300084	2014/5/27	19.68	21.94	19.52	20.24	8603834	178330792.5	2042270.49	2590720	0.012506	0.012506	41.090476	40.479907	16	2013/12/31	1
300084	2014/5/28	20.22	20.66	19.7	20.03	6696922	134518699.6	2021080.92	2563840	-0.010375	-0.010375	40.664142	40.059908	16	2013/12/31	1
300084	2014/5/29	19.9	19.98	18.5	18.51	6359206	121680048.4	1867708.83	2369280	-0.075886	-0.075886	37.578296	37.019915	16	2013/12/31	1
300084	2014/5/30	18.28	18.5	17.68	17.8	4356890	78395923.17	1796067.92	2278400	-0.038358	-0.038358	36.136881	35.599918	16	2013/12/31	1
300084	2014/6/3	17.83	18.41	17.8	18.13	3046037	55248422.8	1829365.81	2320640	0.018539	0.018539	36.806834	36.259916	16	2013/12/31	1
300084	2014/6/4	18.05	18.42	17.81	18.36	2702851	49129339.32	1852573.43	2350080	0.012686	0.012686	37.273771	36.719915	16	2013/12/31	1
300084	2014/6/5	18.39	18.39	17.86	18.25	2782316	50472027.06	1841474.13	2336000	-0.005991	-0.005991	37.050453	36.499916	16	2013/12/31	1
300084	2014/6/6	18.28	18.76	18.16	18.37	2825310	52076917.82	1853582.45	2351360	0.006575	0.006575	37.294072	36.739915	16	2013/12/31	1
300084	2014/6/9	18.62	18.62	17.7	17.78	2725540	49051000.43	1794049.86	2275840	-0.032118	-0.032118	36.096277	35.559918	16	2013/12/31	1
300084	2014/6/10	17.94	18.09	17.41	18.05	2047020	36662696.01	1821293.59	2310400	0.015186	0.015186	36.644421	36.099917	16	2013/12/31	1
300084	2014/6/11	18.04	18.1	17.85	18.01	1546369	27855437.69	1817257.48	2305280	-0.002216	-0.002216	36.563215	36.019917	16	2013/12/31	1
300084	2014/6/12	17.98	18.07	17.81	17.88	1323416	23742776	1804140.13	2288640	-0.007218	-0.007218	36.299294	35.759918	16	2013/12/31	1
300084	2014/6/13	17.88	18.08	17.58	17.97	2255296	40174323	1813221.38	2300160	0.005034	0.005034	36.482009	35.939918	16	2013/12/31	1
300084	2014/6/16	18.02	19.77	18.02	19.77	8151890	157845144.1	1994846.22	2530560	0.100167	0.100167	40.1363	39.53991	16	2013/12/31	1
300084	2014/6/17	19.84	20.38	19.65	20.31	9343043	187675331.4	2049333.67	2599680	0.027314	0.027314	41.232587	40.619908	16	2013/12/31	1
300084	2014/6/18	20.38	20.38	19.61	20	4097106	81424124.68	2018053.84	2560000	-0.015263	-0.015263	40.603237	39.999909	16	2013/12/31	1
300084	2014/6/19	19.8	20.15	18.91	19.25	3954156	77677931.3	1942376.82	2464000	-0.0375	-0.0375	39.080616	38.499912	16	2013/12/31	1
300084	2014/6/20	19.2	21.18	18.83	21.18	8252785	168377491.5	2137119.02	2711040	0.10026	0.10026	42.998828	42.359903	16	2013/12/31	1
300084	2014/6/23	21.6	22.35	21.08	22	9075870	197370432.9	2219859.22	2816000	0.038716	0.038716	44.663561	43.999899	16	2013/12/31	1
300084	2014/6/24	22.14	22.48	21.45	21.78	5937983	129428065.8	2197660.63	2787840	-0.01	-0.01	44.216925	43.5599	16	2013/12/31	1
300084	2014/6/25	21.48	23.96	21.41	23.96	10781110	245594435	2417628.5	3066880	0.100092	0.100092	48.642678	47.91989	16	2013/12/31	1
300084	2014/6/26	23.88	25.11	23.6	23.95	12989143	314412145.9	2416619.47	3065600	-0.000417	-0.000417	48.622376	47.89989	16	2013/12/31	1
300084	2014/6/27	23.83	25.88	23.65	24.2	11185074	277326718.5	2441845.15	3097600	0.010438	0.010438	49.129916	48.399889	16	2013/12/31	1
300084	2014/6/30	23.98	24.83	23.08	23.81	8722605	207784222.4	2417966.29	3047680	-0.016116	-0.016116	48.338153	47.619891	16	2014/6/30	1
300084	2014/7/1	23.59	24.48	23.49	24.02	4545773	109176756.8	2439292.32	3074560	0.00882	0.00882	48.764487	48.03989	16	2014/6/30	1
300084	2014/7/2	23.91	25.58	23.77	24.95	7048146	172585448.8	2533736.2	3193600	0.038718	0.038718	50.652537	49.899886	16	2014/6/30	1
300084	2014/7/3	24.8	24.95	24.02	24.2	4650977	113700552.4	2457571.78	3097600	-0.03006	-0.03006	49.129916	48.399889	16	2014/6/30	1
300084	2014/7/4	23.98	24.97	23.9	24.25	4131247	101189194.9	2462649.41	3104000	0.002066	0.002066	49.231424	48.499889	16	2014/6/30	1
300084	2014/7/7	24.26	24.68	23.58	24.27	3978996	96094893.29	2464680.46	3106560	0.000825	0.000825	49.272027	48.539889	16	2014/6/30	1
300084	2014/7/8	24.4	24.52	23.4	24.29	3829000	91836508.23	2466711.51	3109120	0.000824	0.000824	49.312631	48.579889	16	2014/6/30	1
300084	2014/7/9	24.1	24.7	23.58	23.58	3499175	84249444.66	2394609.2	3018240	-0.02923	-0.02923	47.871216	47.159892	16	2014/6/30	1
300084	2014/7/10	23.61	23.98	22.75	22.93	4485587	103717621.5	2328600.04	2935040	-0.027566	-0.027566	46.55161	45.859895	16	2014/6/30	1
300084	2014/7/11	23.17	23.48	22.78	23	1984690	45832643.06	2335708.72	2944000	0.003053	0.003053	46.693722	45.999895	16	2014/6/30	1
300084	2014/7/14	23.09	24.54	23.09	24.2	4049308	96717989.71	2457571.78	3097600	0.052174	0.052174	49.129916	48.399889	16	2014/6/30	1
300084	2014/7/15	24.19	24.2	22.88	23.5	4475418	105289661.9	2386485	3008000	-0.028926	-0.028926	47.708803	46.999892	16	2014/6/30	1
300084	2014/7/16	23.28	23.54	22.85	23.14	1736810	40166328.6	2349926.08	2961920	-0.015319	-0.015319	46.977944	46.279894	16	2014/6/30	1
300084	2014/7/17	23.35	23.96	23.3	23.59	2813047	66580561.62	2395624.73	3019520	0.019447	0.019447	47.891517	47.179892	16	2014/6/30	1
300084	2014/7/18	23.73	24.33	23.39	23.69	3143485	75340995.46	2405779.98	3032320	0.004239	0.004239	48.094533	47.379891	16	2014/6/30	1
300084	2014/7/21	23.3	23.38	22.2	22.77	2965122	67279056.37	2312351.63	2914560	-0.038835	-0.038835	46.226785	45.539896	16	2014/6/30	1
300084	2014/7/22	22.7	23.16	22.44	23.11	1661830	38163008.76	2346879.5	2958080	0.014932	0.014932	46.91704	46.219894	16	2014/6/30	1
300084	2014/7/23	22.9	23.17	21.98	22.11	2332503	52260851.55	2245326.95	2830080	-0.043271	-0.043271	44.886878	44.219899	16	2014/6/30	1
300084	2014/7/24	21.98	22.25	21.2	21.31	2891551	62234733.1	2164084.9	2727680	-0.036183	-0.036183	43.262748	42.619902	16	2014/6/30	1
300084	2014/7/25	21.41	21.86	21.22	21.81	1913928	41449714.43	2214861.18	2791680	0.023463	0.023463	44.277829	43.6199	16	2014/6/30	1
300084	2014/7/28	21.9	22.63	21.85	22.3	2118125	46957428.24	2264621.93	2854400	0.022467	0.022467	45.272609	44.599898	16	2014/6/30	1
300084	2014/7/29	22.4	22.9	22.12	22.49	2717762	61409620.71	2283916.92	2878720	0.00852	0.00852	45.658339	44.979897	16	2014/6/30	1
300084	2014/7/30	22.9	24.42	22.81	23.51	4132595	97355018.6	2387500.52	3009280	0.045353	0.045353	47.729104	47.019892	16	2014/6/30	1
300084	2014/7/31	23.51	23.59	23	23.37	1696928	39552452.3	2373283.16	2991360	-0.005955	-0.005955	47.444882	46.739893	16	2014/6/30	1
300084	2014/8/1	23.3	23.38	22.48	22.5	2059596	47273241.19	2284932.44	2880000	-0.037227	-0.037227	45.678641	44.999897	16	2014/6/30	1
300084	2014/8/4	22.61	23.05	22.61	22.8	1297917	29622555.7	2315398.21	2918400	0.013333	0.013333	46.287689	45.599895	16	2014/6/30	1
300084	2014/8/5	22.78	24.7	22.71	24.52	5811338	139302765.9	2490068.6	3138560	0.075439	0.075439	49.779568	49.039888	16	2014/6/30	1
300084	2014/8/6	24.18	24.58	23.92	24.57	2675169	64905388.79	2495146.23	3144960	0.002039	0.002039	49.881076	49.139887	16	2014/6/30	1
300084	2014/8/7	24.56	24.98	24.16	24.23	3549726	87518553.23	2460618.36	3101440	-0.013838	-0.013838	49.190821	48.459889	16	2014/6/30	1
300084	2014/8/8	24.25	24.68	24	24.39	2118964	51514515.09	2476866.77	3121920	0.006603	0.006603	49.515647	48.779888	16	2014/6/30	1
300084	2014/8/11	24.28	24.39	23.98	24.24	1733602	41905116.84	2461633.88	3102720	-0.00615	-0.00615	49.211122	48.479889	16	2014/6/30	1
300084	2014/8/12	24.28	24.6	23.98	24.43	2029025	49300528.84	2480928.87	3127040	0.007838	0.007838	49.596853	48.859888	16	2014/6/30	1
300084	2014/8/13	24.43	25.55	24.35	24.92	4032521	100800167.9	2530689.62	3189760	0.020057	0.020057	50.591633	49.839886	16	2014/6/30	1
300084	2014/8/14	24.98	25.27	24.01	24.34	2683798	65839220.81	2471789.14	3115520	-0.023274	-0.023274	49.414139	48.679888	16	2014/6/30	1
300084	2014/8/15	24.3	24.64	24.15	24.54	1722014	42005227.45	2492099.65	3141120	0.008217	0.008217	49.820171	49.079887	16	2014/6/30	1
300084	2014/8/18	24.54	24.74	23.98	24.46	2021509	49230827.16	2483975.45	3130880	-0.00326	-0.00326	49.657758	48.919888	16	2014/6/30	1
300084	2014/8/19	24.85	25.33	24.63	24.71	3047174	76004526.11	2509363.58	3162880	0.010221	0.010221	50.165299	49.419887	16	2014/6/30	1
300084	2014/8/20	24.57	24.57	23.75	24.02	2796955	67353658.86	2439292.32	3074560	-0.027924	-0.027924	48.764487	48.03989	16	2014/6/30	1
300084	2014/8/21	24.1	24.29	23.8	24.09	1475419	35426967.72	2446401	3083520	0.002914	0.002914	48.906598	48.17989	16	2014/6/30	1
300084	2014/9/2	25.78	25.78	24.8	25.08	6170027	155896513.8	2546938.03	3210240	0.041096	0.041096	50.916458	50.159885	16	2014/6/30	1
300084	2014/9/3	25.08	25.2	24	24.7	4782753	117340191.3	2508348.06	3161600	-0.015152	-0.015152	50.144997	49.399887	16	2014/6/30	1
300084	2014/9/4	24.5	24.83	24.41	24.58	2262474	55694675.83	2496161.75	3146240	-0.004858	-0.004858	49.901378	49.159888	16	2014/6/30	1
300084	2014/9/5	24.74	24.74	24.04	24.35	2558616	62091610.97	2472804.67	3116800	-0.009357	-0.009357	49.434441	48.699889	16	2014/6/30	1
300084	2014/9/9	24.48	24.48	24.1	24.25	1740971	42163249.91	2462649.41	3104000	-0.004107	-0.004107	49.231425	48.499889	16	2014/6/30	1
300084	2014/9/10	24.21	25.33	24.1	25.08	4240214	105347988.2	2546938.03	3210240	0.034227	0.034227	50.916459	50.159885	16	2014/6/30	1
300084	2014/9/11	24.97	25.34	24.52	24.87	2704629	67562953.12	2525611.99	3183360	-0.008373	-0.008373	50.490125	49.739886	16	2014/6/30	1
300084	2014/9/12	24.64	26.94	24.64	25.84	4214455	109591454.2	2624117.97	3307520	0.039003	0.039003	52.459382	51.679882	16	2014/6/30	1
300084	2014/9/15	26	26.6	25.65	26.36	3503091	91857316.21	2676925.3	3374080	0.020124	0.020124	53.515066	52.71988	16	2014/6/30	1
300084	2014/9/16	26.36	26.76	25.2	25.33	2912712	75515686.9	2572326.17	3242240	-0.039074	-0.039074	51.423999	50.659885	16	2014/6/30	1
300084	2014/9/17	25.49	26.28	25.35	26.15	3321767	86083201.63	2655599.26	3347200	0.032373	0.032373	53.088732	52.299881	16	2014/6/30	1
300084	2014/9/18	26.01	28.73	25.98	27.84	7388324	203883934.5	2827223.08	3563520	0.064627	0.064627	56.519706	55.679873	16	2014/6/30	1
300084	2014/9/19	27.6	28	27.03	27.91	4395597	120994244	2834331.75	3572480	0.002514	0.002514	56.661817	55.819873	16	2014/6/30	1
300084	2014/9/22	27.75	28.2	27.12	27.55	2535408	70041019.45	2797772.84	3526400	-0.012899	-0.012899	55.930959	55.099875	16	2014/6/30	1
300084	2014/9/23	27.4	27.68	27.15	27.5	1991071	54642824.65	2792695.21	3520000	-0.001815	-0.001815	55.829451	54.999875	16	2014/6/30	1
300084	2014/9/24	27.57	28.78	27.29	28.15	3807579	107107772.6	2858704.37	3603200	0.023636	0.023636	57.149056	56.299872	16	2014/6/30	1
300084	2014/9/25	27.94	28.18	27.11	27.41	3107266	85569868.49	2783555.48	3508480	-0.026288	-0.026288	55.646736	54.819875	16	2014/6/30	1
300084	2014/9/26	27.28	27.48	26.62	27.48	2528841	68229112.87	2790664.16	3517440	0.002554	0.002554	55.788847	54.959875	16	2014/6/30	1
300084	2014/9/29	27.38	27.58	27.1	27.48	1982429	54185440.48	2790664.16	3517440	0	0	55.788847	54.959875	16	2014/6/30	1
300084	2014/9/30	27.47	27.94	27.31	27.59	1724934	47721416.67	2801834.94	3531520	0.004003	0.004003	56.012165	55.179874	16	2014/6/30	1
300084	2014/10/8	27.6	28.14	27.58	27.98	1973738	55052380.18	2841440.43	3581440	0.014136	0.014136	56.803928	55.959872	16	2014/6/30	1
300084	2014/10/9	28	28.27	27.18	27.46	3771758	104076090.6	2788633.11	3514880	-0.018585	-0.018585	55.748244	54.919874	16	2014/6/30	1
300084	2014/10/10	27.28	27.53	26.73	27.5	2020473	54677338.32	2792695.21	3520000	0.001457	0.001457	55.82945	54.999874	16	2014/6/30	1
300084	2014/10/13	27.19	28.18	26.89	27.8	3073848	84927476.64	2823160.97	3558400	0.010909	0.010909	56.438499	55.599873	16	2014/6/30	1
300084	2014/10/14	28.2	28.45	27.51	27.88	2509360	70226029.72	2831285.18	3568640	0.002878	0.002878	56.600912	55.759873	16	2014/6/30	1
300084	2014/10/15	27.79	27.79	26.63	26.8	2542650	68522896.81	2721608.42	3430400	-0.038737	-0.038737	54.408337	53.599878	16	2014/6/30	1
300084	2014/10/16	26.69	26.99	25.95	25.95	2154089	56842119.96	2635288.75	3321600	-0.031716	-0.031716	52.682699	51.899882	16	2014/6/30	1
300084	2014/10/17	25.97	26.3	25.03	25.3	1946850	49567082.03	2569279.59	3238400	-0.025048	-0.025048	51.363094	50.599885	16	2014/6/30	1
300084	2014/10/20	25.33	25.86	25.28	25.81	2239643	57220200.84	2621071.39	3303680	0.020158	0.020158	52.398477	51.619883	16	2014/6/30	1
300084	2014/10/21	25.99	26.59	25.6	25.65	2565878	67125746.83	2604822.98	3283200	-0.006199	-0.006199	52.073651	51.299884	16	2014/6/30	1
300084	2014/10/22	25.47	25.75	24.77	24.78	2071137	52073287.73	2516472.26	3171840	-0.033918	-0.033918	50.30741	49.559888	16	2014/6/30	1
300084	2014/10/23	24.68	24.68	22.3	23.37	3832855	89621787.86	2373283.16	2991360	-0.056901	-0.056901	47.444882	46.739894	16	2014/6/30	1
300084	2014/10/24	23.44	23.98	22.58	23.95	3733281	86497548.09	2432183.64	3065600	0.024818	0.024818	48.622376	47.899891	16	2014/6/30	1
300084	2014/10/27	23.91	23.91	23.12	23.67	1559848	36645424.74	2403748.93	3029760	-0.011691	-0.011691	48.053931	47.339892	16	2014/6/30	1
300084	2014/10/28	23.67	24	23.65	23.99	3162521	75261115.64	2436245.75	3070720	0.013519	0.013519	48.703583	47.979891	16	2014/6/30	1
300084	2014/10/29	23.9	24.15	23.77	24.1	3989517	95488788.11	2447416.53	3084800	0.004585	0.004585	48.926901	48.199891	16	2014/6/30	1
300084	2014/10/30	24.01	25.86	24.01	25.68	5860247	145412181.9	2607869.56	3287040	0.06556	0.06556	52.134557	51.359884	16	2014/6/30	1
300084	2014/10/31	25.5	25.96	24.7	25.81	4836588	122685756.7	2621071.39	3303680	0.005062	0.005062	52.398478	51.619883	16	2014/6/30	1
300084	2014/11/3	25.68	26.97	25.5	26.8	3627976	95650292.15	2721608.42	3430400	0.038357	0.038357	54.408338	53.599879	16	2014/6/30	1
300084	2014/11/4	26.78	27.28	26.18	26.64	3561336	95492678.34	2705360.01	3409920	-0.00597	-0.00597	54.083512	53.27988	16	2014/6/30	1
300084	2014/11/5	26.6	26.64	25.77	26.57	3645518	95262592.3	2698251.33	3400960	-0.002628	-0.002628	53.941401	53.13988	16	2014/6/30	1
300084	2014/11/6	26.28	26.85	26.07	26.8	2235135	59161048.97	2721608.42	3430400	0.008656	0.008656	54.408338	53.599879	16	2014/6/30	1
300084	2014/11/7	26.82	26.86	26.09	26.18	2243587	59657137	2658645.84	3351040	-0.023134	-0.023134	53.149638	52.359882	16	2014/6/30	1
300084	2014/11/10	26.08	26.39	25.52	26.39	1953919	50656187.92	2679971.87	3377920	0.008021	0.008021	53.575972	52.779881	16	2014/6/30	1
300084	2014/11/11	26.23	26.28	24.38	25.24	2583530	66307138.51	2563186.44	3230720	-0.043577	-0.043577	51.241286	50.479886	16	2014/6/30	1
300084	2014/11/12	25.2	26.27	24.8	26.1	1684107	43060155.35	2650521.63	3340800	0.034073	0.034073	52.987225	52.199882	16	2014/6/30	1
300084	2014/11/13	26.27	26.27	25.65	25.97	1728564	44751170.45	2637319.8	3324160	-0.004981	-0.004981	52.723304	51.939883	16	2014/6/30	1
300084	2014/11/14	25.97	26.07	25.56	25.78	941718	24356947.69	2618024.82	3299840	-0.007316	-0.007316	52.337573	51.559884	16	2014/6/30	1
300084	2014/11/17	25.78	26.27	25.68	25.78	679700	17668388.66	2618024.82	3299840	0	0	52.337573	51.559884	16	2014/6/30	1
300084	2014/11/18	25.68	26	25.04	25.6	1002236	25527675.78	2599745.36	3276800	-0.006982	-0.006982	51.972144	51.199885	16	2014/6/30	1
300084	2014/11/19	25.6	27.64	25.6	27.45	5640485	151941411.1	2787617.58	3513600	0.072266	0.072266	55.727943	54.899877	16	2014/6/30	1
300084	2014/11/20	27.2	27.55	26.93	27.54	3013058	82235779.74	2796757.31	3525120	0.003279	0.003279	55.910658	55.079877	16	2014/6/30	1
300084	2014/11/21	27.54	29.5	27.53	29.18	5773412	166037120.8	2963303.5	3735040	0.05955	0.05955	59.240123	58.35987	16	2014/6/30	1
300084	2014/11/24	28.89	29.45	28.33	29.45	4250119	123251194.1	2990722.69	3769600	0.009253	0.009253	59.788267	58.899869	16	2014/6/30	1
300084	2014/11/25	29.7	30.7	28.53	29	3094277	90048540.5	2945024.04	3712000	-0.01528	-0.01528	58.874694	57.999871	16	2014/6/30	1
300084	2014/11/26	28.88	29	28.38	28.8	1567109	44886039.38	2924713.53	3686400	-0.006897	-0.006897	58.468662	57.599872	16	2014/6/30	1
300084	2014/11/27	28.8	29.35	27.9	28.05	2461590	70169571.77	2848549.11	3590400	-0.026042	-0.026042	56.946041	56.099875	16	2014/6/30	1
300084	2014/11/28	27.63	27.65	25.96	27.6	4364795	116330851.2	2802850.46	3532800	-0.016043	-0.016043	56.032468	55.199877	16	2014/6/30	1
300084	2014/12/1	26.51	26.86	26.12	26.18	2001124	52843304.04	2658645.84	3864712.28	-0.051449	-0.051449	53.149638	52.359883	16	2014/12/1	1
300084	2014/12/2	26	26.76	25.9	26.67	2113832	55672819.77	2708406.59	3937046.47	0.018717	0.018717	54.144417	53.339881	16	2014/12/1	1
300084	2014/12/3	26.6	27.3	25.88	27.2	2805907	74395020.19	2762229.44	4015285.49	0.019873	0.019873	55.220403	54.399879	16	2014/12/1	1
300084	2014/12/4	27.18	28.16	27.1	27.75	3099125	85515327.13	2818083.35	4096476.92	0.020221	0.020221	56.336992	55.499877	16	2014/12/1	1
300084	2014/12/5	28	29.4	27.5	29.25	6574733	188215939.9	2970412.18	4317908.11	0.054054	0.054054	59.382235	58.49987	16	2014/12/1	1
300084	2014/12/8	29.1	29.1	27.8	28.15	2939152	83341793.55	2858704.37	4155525.24	-0.037607	-0.037607	57.149057	56.299875	16	2014/12/1	1
300084	2014/12/9	27.93	27.93	25.34	25.35	3622432	94700165.75	2574357.22	3742187.03	-0.099467	-0.099467	51.464604	50.699887	16	2014/12/1	1
300084	2014/12/10	25	26.05	24.98	25.92	1334161	34142457.86	2632242.17	3826330.88	0.022485	0.022485	52.621796	51.839884	16	2014/12/1	1
300084	2014/12/11	25.65	26.67	25.5	26.5	1532161	39911866.49	2691142.65	3911950.94	0.022377	0.022377	53.79929	52.999881	16	2014/12/1	1
300084	2014/12/12	26.9	27.63	26.9	27.36	3852015	105118555.7	2778477.85	4038904.81	0.032453	0.032453	55.545229	54.719877	16	2014/12/1	1
300084	2014/12/15	27.16	28.62	26.78	28.02	5611354	157442057.9	2845502.54	4136334.54	0.024123	0.024123	56.885136	56.039874	16	2014/12/1	1
300084	2014/12/16	27.95	29.46	27.77	28.9	4210934	121376952.1	2934868.78	4266240.83	0.031406	0.031406	58.671678	57.79987	16	2014/12/1	1
300084	2014/12/17	29	29.68	28.5	29.07	3785539	110345229.6	2952132.72	4291336.37	0.005882	0.005882	59.016806	58.139869	16	2014/12/1	1
300084	2014/12/18	29.08	29.8	28.8	29.1	3605422	105918635.9	2955179.29	4295764.99	0.001032	0.001032	59.077711	58.199869	16	2014/12/1	1
300084	2014/12/19	28.98	29.4	27.6	28.2	4015117	113836492.7	2863781.99	4162906.28	-0.030928	-0.030928	57.250565	56.399873	16	2014/12/1	1
300084	2014/12/22	28.11	28.19	26	27.4	1683573	45394613.25	2782539.95	4044809.65	-0.028369	-0.028369	55.626435	54.799877	16	2014/12/1	1
300084	2014/12/23	29	29.9	27	27.99	6491442	185182208.8	2842455.96	4131905.91	0.021533	0.021533	56.82423	55.979874	16	2014/12/1	1
300084	2014/12/24	27.9	30.57	26.57	30.5	7035867	204455120.8	3097352.87	4502434.1	0.089675	0.089675	61.919936	60.999863	16	2014/12/1	1
300084	2014/12/25	30.01	31.6	29.44	30.5	6877440	208723540.6	3097352.87	4502434.1	0	0	61.919936	60.999863	16	2014/12/1	1
300084	2014/12/26	30	30	28.88	29.01	3558510	104261554.8	2946039.56	4282479.12	-0.048852	-0.048852	58.894995	58.01987	16	2014/12/1	1
300084	2014/12/29	28.75	28.75	26.2	27.5	3629561	98404921.09	2792695.21	4059571.73	-0.052051	-0.052051	55.829451	54.999877	16	2014/12/1	1
300084	2014/12/30	26.98	27.58	26.3	26.88	2729887	73006399.08	2729732.62	3968046.84	-0.022545	-0.022545	54.570751	53.75988	16	2014/12/1	1
300084	2014/12/31	26.5	26.9	26.01	26.8	2782376	73887065.91	2721608.42	3956237.17	-0.002976	-0.002976	54.408338	53.59988	16	2014/12/1	1
300084	2015/1/5	26.8	26.8	24.99	25.7	2995294	77535907.46	2609900.61	3793854.3	-0.041045	-0.041045	52.17516	51.399885	16	2014/12/1	1
300084	2015/1/6	25.2	25.99	24.78	25.98	4414500	111620428.4	2638335.33	3835188.12	0.010895	0.010895	52.743605	51.959884	16	2014/12/1	1
300084	2015/1/7	25.65	25.65	25	25.03	2366801	59802629.73	2541860.4	3694948.37	-0.036567	-0.036567	50.814951	50.059888	16	2014/12/1	1
300084	2015/1/8	25	25.76	24.9	25.15	3107941	78995275.63	2554046.71	3712662.87	0.004794	0.004794	51.05857	50.299887	16	2014/12/1	1
300084	2015/1/9	25.2	25.65	24.89	24.89	3018178	76032336.23	2527643.04	3674281.46	-0.010338	-0.010338	50.530728	49.779888	16	2014/12/1	1
300084	2015/1/12	24.71	24.71	23.48	23.5	2349175	56031035.98	2386485	3469088.57	-0.055846	-0.055846	47.708803	46.999894	16	2014/12/1	1
300084	2015/1/13	23.47	24.07	23.21	23.87	1927433	45764512.22	2424059.44	3523708.26	0.015745	0.015745	48.459963	47.739892	16	2014/12/1	1
300084	2015/1/14	23.8	24.78	23.15	24.78	3327217	79649340.06	2516472.26	3658043.18	0.038123	0.038123	50.30741	49.559888	16	2014/12/1	1
300084	2015/1/15	24.7	25.35	24.41	24.58	2403613	59679479.63	2496161.75	3628519.02	-0.008071	-0.008071	49.901378	49.159889	16	2014/12/1	1
300084	2015/1/16	24.4	25	24	24.61	1840953	45176930.76	2499208.33	3632947.64	0.001221	0.001221	49.962283	49.219889	16	2014/12/1	1
300084	2015/1/19	24.18	24.98	23.21	24.39	3230626	78218114.5	2476866.77	3600471.07	-0.008939	-0.008939	49.515647	48.77989	16	2014/12/1	1
300084	2015/1/20	24.26	25.47	24.08	25.25	4069095	100866633.4	2564201.96	3727424.95	0.03526	0.03526	51.261586	50.499886	16	2014/12/1	1
300084	2015/1/21	25.18	25.47	24.85	25.29	3495540	87998034.7	2568264.07	3733329.78	0.001584	0.001584	51.342792	50.579886	16	2014/12/1	1
300084	2015/1/22	25.38	26.22	25.11	26.14	4247361	109277733.1	2654583.74	3858807.45	0.03361	0.03361	53.06843	52.279882	16	2014/12/1	1
300084	2015/1/23	26	26.04	25.28	25.29	2744105	70175911.42	2568264.07	3733329.78	-0.032517	-0.032517	51.342792	50.579886	16	2014/12/1	1
300084	2015/1/26	25.24	25.45	25.18	25.33	1618978	40935657.38	2572326.17	3739234.61	0.001582	0.001582	51.423998	50.659886	16	2014/12/1	1
300084	2015/1/27	25.46	25.46	24.66	25.06	1768254	44337888.53	2544906.98	3699377	-0.010659	-0.010659	50.875854	50.119887	16	2014/12/1	1
300084	2015/1/28	25	25.15	24.71	24.76	1382664	34317704.47	2514441.21	3655090.76	-0.011971	-0.011971	50.266805	49.519888	16	2014/12/1	1
300084	2015/1/29	24.51	25.47	24.15	25.14	2566529	63809236.85	2553031.18	3711186.66	0.015347	0.015347	51.038266	50.279886	16	2014/12/1	1
300084	2015/1/30	25.3	25.71	25	25.1	2598437	66119451.85	2548969.08	3705281.83	-0.001591	-0.001591	50.95706	50.199886	16	2014/12/1	1
300084	2015/2/2	24.98	25.7	24.38	25.5	1994068	50345795.02	2589590.1	3764330.15	0.015936	0.015936	51.769125	50.999884	16	2014/12/1	1
300084	2015/2/3	25.78	26.43	25.6	25.87	3141460	81772590.27	2627164.55	3818949.84	0.01451	0.01451	52.520285	51.739882	16	2014/12/1	1
300084	2015/2/4	26.18	26.36	25.3	25.59	1917530	49374784.4	2598729.83	3777616.02	-0.010823	-0.010823	51.95184	51.179883	16	2014/12/1	1
300084	2015/2/5	25.5	25.53	25.06	25.09	1336996	33723625.5	2547953.55	3703805.62	-0.019539	-0.019539	50.936759	50.179885	16	2014/12/1	1
300084	2015/2/6	25.1	25.45	24.7	24.97	1148790	28733291.52	2535767.25	3686091.13	-0.004783	-0.004783	50.69314	49.939886	16	2014/12/1	1
300084	2015/2/9	24.97	25.18	24.38	25	939683	23184965.33	2538813.83	3690519.75	0.001201	0.001201	50.754045	49.999886	16	2014/12/1	1
300084	2015/2/10	24.97	25.02	24.66	24.86	606323	15039728.38	2524596.47	3669852.84	-0.0056	-0.0056	50.469822	49.719887	16	2014/12/1	1
300084	2015/2/11	24.75	24.97	24.64	24.7	636015	15774359.89	2508348.06	3646233.51	-0.006436	-0.006436	50.144996	49.399888	16	2014/12/1	1
300084	2015/2/12	24.65	24.89	24.62	24.72	786382	19437872.47	2510379.11	3649185.93	0.00081	0.00081	50.185599	49.439888	16	2014/12/1	1
300084	2015/2/13	24.82	25.12	24.82	25.07	1654047	41345631.96	2545922.5	3700853.21	0.014159	0.014159	50.896156	50.139886	16	2014/12/1	1
300084	2015/2/16	25.07	25.73	25.02	25.62	3178264	80756105.68	2601776.41	3782044.64	0.021939	0.021939	52.012745	51.239883	16	2014/12/1	1
300084	2015/2/17	25.62	26.1	25.41	25.99	3089085	79784334.39	2639350.85	3836664.33	0.014442	0.014442	52.763905	51.979881	16	2014/12/1	1
300084	2015/2/25	25.99	25.99	25.4	25.42	1317324	33636463.27	2581465.9	3752520.48	-0.021932	-0.021932	51.606713	50.839884	16	2014/12/1	1
300084	2015/2/26	25.5	25.71	25.24	25.56	1031923	26274182.87	2595683.25	3773187.39	0.005507	0.005507	51.890936	51.119883	16	2014/12/1	1
300084	2015/2/27	25.53	26.98	25.36	26.61	4275984	112718196.9	2702313.44	3928189.22	0.04108	0.04108	54.022606	53.219878	16	2014/12/1	1
300084	2015/3/2	26.64	26.86	26.32	26.7	3049930	81192084.56	2711453.17	3941475.09	0.003382	0.003382	54.205321	53.399878	16	2014/12/1	1
300084	2015/3/3	26.5	27.16	26.35	27.04	3761681	101059202.4	2745981.03	3991666.16	0.012734	0.012734	54.895576	54.079876	16	2014/12/1	1
300084	2015/3/4	26.99	27.82	26.68	27.39	3193285	87387988.5	2781524.43	4043333.44	0.012944	0.012944	55.606133	54.779874	16	2014/12/1	1
300084	2015/3/5	27.4	27.75	26.5	26.77	2823959	76221194.62	2718561.84	3951808.55	-0.022636	-0.022636	54.347433	53.539877	16	2014/12/1	1
300084	2015/3/6	26.75	26.75	26	26.15	1928754	50684226.14	2655599.26	3860283.66	-0.02316	-0.02316	53.088733	52.29988	16	2014/12/1	1
300084	2015/3/9	25.97	26.33	25.65	26.28	1481029	38514559.02	2668801.09	3879474.36	0.004971	0.004971	53.352654	52.559879	16	2014/12/1	1
300084	2015/3/10	26.27	26.48	25.99	26.35	1574336	41438594.2	2675909.77	3889807.82	0.002664	0.002664	53.494765	52.699879	16	2014/12/1	1
300084	2015/3/11	26.35	26.35	25.79	25.9	1700102	44169908.77	2630211.12	3823378.46	-0.017078	-0.017078	52.581192	51.799881	16	2014/12/1	1
300084	2015/3/12	25.98	26.08	25.44	25.53	1668115	42894066.64	2592636.68	3768758.77	-0.014286	-0.014286	51.830032	51.059883	16	2014/12/1	1
300084	2015/3/13	25.58	26.22	25.58	26.06	1515715	39370177.57	2646459.53	3846997.79	0.02076	0.02076	52.906018	52.119881	16	2014/12/1	1
300084	2015/3/16	26.28	26.96	26.08	26.88	3120579	83181273.37	2729732.62	3968046.84	0.031466	0.031466	54.570751	53.759877	16	2014/12/1	1
300084	2015/3/17	26.8	27.27	26.65	27.05	3811191	102510939.4	2746996.56	3993142.37	0.006324	0.006324	54.915879	54.099876	16	2014/12/1	1
300084	2015/3/18	27.07	27.68	26.9	27.39	6087454	166671421.3	2781524.43	4043333.44	0.012569	0.012569	55.606134	54.779874	16	2014/12/1	1
300084	2015/3/19	27.36	27.78	27.01	27.56	4670399	128227469.5	2798788.36	4068428.97	0.006207	0.006207	55.951262	55.119873	16	2014/12/1	1
300084	2015/3/20	27.63	27.78	27.18	27.7	4491400	123658893.1	2813005.72	4089095.88	0.00508	0.00508	56.235485	55.399872	16	2014/12/1	1
300084	2015/3/23	28.05	29.99	27.81	29.25	6539806	188138307.5	2970412.18	4317908.11	0.055957	0.055957	59.382236	58.499865	16	2014/12/1	1
300084	2015/3/24	29.19	29.28	27.5	28.6	6301494	180016666.5	2904403.02	4221954.59	-0.022222	-0.022222	58.062631	57.199868	16	2014/12/1	1
300084	2015/3/25	28.5	30.8	28.11	30.2	6939760	205214922.4	3066887.1	4458147.86	0.055944	0.055944	61.31089	60.399861	16	2014/12/1	1
300084	2015/3/26	29.5	32.1	29.3	32	9529597	298079286	3249681.7	4723865.28	0.059603	0.059603	64.965181	63.999853	16	2014/12/1	1
300084	2015/3/27	32	32.4	30.88	30.98	6284224	197030012.2	3146098.09	4573292.07	-0.031875	-0.031875	62.894416	61.959858	16	2014/12/1	1
300084	2015/3/30	30.55	31.18	29.6	29.96	5141724	154678351.9	3042514.49	4422718.87	-0.032924	-0.032924	60.823651	59.919863	16	2014/12/1	1
300084	2015/3/31	29.96	30.5	29.7	30.04	3025086	91125243.41	3050638.69	4434528.53	0.00267	0.00267	60.986064	60.079863	16	2014/12/1	1
300084	2015/4/1	30.04	30.7	29.61	30.54	4664459	141268042.8	3101414.97	4508338.93	0.016644	0.016644	62.001145	61.079861	16	2014/12/1	1
300084	2015/4/2	30.67	31.31	30.43	30.97	4961023	153195630.6	3145082.57	4571815.87	0.01408	0.01408	62.874115	61.939859	16	2014/12/1	1
300084	2015/4/3	30.61	31.98	30.4	31.86	5299870	166221110.6	3235464.34	4703198.37	0.028737	0.028737	64.680959	63.719855	16	2014/12/1	1
300084	2015/4/7	32.25	32.95	31.8	32.71	5210851	168670389.1	3321784.01	4828676.04	0.026679	0.026679	66.406597	65.419851	16	2014/12/1	1
300084	2015/4/8	32.8	32.8	30.8	31.25	5259404	166386622.7	3173517.28	4613149.69	-0.044635	-0.044635	63.442561	62.499858	16	2014/12/1	1
300084	2015/4/9	31.25	31.7	29.5	30.61	3972677	120734310.7	3108523.65	4518672.38	-0.02048	-0.02048	62.143257	61.219861	16	2014/12/1	1
300084	2015/4/10	31.23	33.67	31.01	33.67	8564348	282976515.2	3419274.46	4970392	0.099967	0.099967	68.355553	67.339847	16	2014/12/1	1
300084	2015/4/13	34.2	35.2	33.6	34	8592253	295437131.7	3452786.8	5019106.86	0.009801	0.009801	69.025506	67.999846	16	2014/12/1	1
300084	2015/4/14	34.07	34.24	32.56	33.1	4559301	151763178.1	3361389.5	4886248.15	-0.026471	-0.026471	67.19836	66.19985	16	2014/12/1	1
300085	2014/1/2	27.9	29.03	27.33	28.91	762681	21685557.33	1795867.98	3507650.3	0.0325	0.0325	60.84004	57.819904	16	2013/10/15	1
300085	2014/1/3	28.55	29.96	27.6	29.6	1010215	29136853.18	1838730.27	3591368	0.023867	0.023867	62.29212	59.199902	16	2013/10/15	1
300085	2014/1/6	29	29.85	27.5	27.7	2165278	62200784.29	1720703.67	3360841	-0.064189	-0.064189	58.293639	55.399908	16	2013/10/15	1
300085	2014/1/7	27.7	27.7	26.01	27.28	920251	24646446.09	1694613.58	3309882.4	-0.015162	-0.015162	57.409764	54.559909	16	2013/10/15	1
300085	2014/1/8	27.28	28.35	26.9	27.21	731336	20094615.64	1690265.23	3301389.3	-0.002566	-0.002566	57.262452	54.419909	16	2013/10/15	1
300085	2014/1/9	27.21	27.56	26.56	26.57	525051	14215921.57	1650508.9	3223738.1	-0.023521	-0.023521	55.915595	53.139911	16	2013/10/15	1
300085	2014/1/10	26.53	29.23	26.53	27.7	2180801	62126962.51	1720703.67	3360841	0.042529	0.042529	58.293639	55.399907	16	2013/10/15	1
300085	2014/1/13	27.31	29.1	27.31	29.08	1105699	31442656.16	1806428.26	3528276.4	0.049819	0.049819	61.197799	58.159902	16	2013/10/15	1
300085	2014/1/14	29.05	29.82	28.3	29.3	1274429	37101061.03	1820094.49	3554969	0.007565	0.007565	61.660781	58.599901	16	2013/10/15	1
300085	2014/1/15	29.3	29.48	28.5	29.22	767321	22266404.06	1815124.95	3545262.6	-0.00273	-0.00273	61.492424	58.439901	16	2013/10/15	1
300085	2014/1/16	29	31.5	29	29.21	1255627	37898447.11	1814503.76	3544049.3	-0.000342	-0.000342	61.471379	58.419901	16	2013/10/15	1
300085	2014/1/17	29.2	29.5	28.32	29.28	555078	15893703.22	1818852.11	3552542.4	0.002396	0.002396	61.618691	58.559901	16	2013/10/15	1
300085	2014/1/20	29.2	29.2	27.5	27.72	730212	20619332.4	1721946.05	3363267.6	-0.053279	-0.053279	58.335728	55.439906	16	2013/10/15	1
300085	2014/1/21	27.72	28.24	26.8	27.68	641883	17575109.17	1719461.28	3358414.4	-0.001443	-0.001443	58.251549	55.359906	16	2013/10/15	1
300085	2014/1/22	27.57	29.78	27.57	29.54	1356689	39486463.33	1835003.12	3584088.2	0.067197	0.067197	62.165851	59.0799	16	2013/10/15	1
300085	2014/5/23	13.3	14.58	13.3	14.28	10984329	152353504.3	1779188.38	3465184.8	-0.031483	-0.033176	60.208684	57.119865	16	2014/4/21	1
300085	2014/5/26	13.7	15.71	13.7	15.71	4535385	68371506.54	1957356.41	3812188.6	0.10014	0.10014	66.237985	62.839851	16	2014/4/21	1
300085	2014/5/27	16.68	17.28	15.8	16.68	11323649	186065269.1	2078211.64	4047568.8	0.061744	0.061744	70.327791	66.719842	16	2014/4/21	1
300085	2014/5/28	16.34	18.35	16.1	18.35	13894823	247135484.7	2286281.99	4452811	0.10012	0.10012	77.369003	73.399826	16	2014/4/21	1
300085	2014/5/29	18.35	18.45	17.46	17.89	9465907	170051864.6	2228969.2	4341187.4	-0.025068	-0.025068	75.429508	71.55983	16	2014/4/21	1
300085	2014/5/30	17.71	18.06	16.9	17.5	6037700	105354403.8	2180377.92	4246550	-0.0218	-0.0218	73.785153	69.999834	16	2014/4/21	1
300085	2014/6/3	17.5	17.5	16.85	17	3691080	63075598.54	2118081.41	4125220	-0.028571	-0.028571	71.677006	67.999839	16	2014/4/21	1
300085	2014/6/4	16.92	17.47	16.35	16.95	3663471	61904347.13	2111851.76	4113087	-0.002941	-0.002941	71.466191	67.799839	16	2014/4/21	1
300085	2014/6/5	16.83	17.22	16.52	17.1	3690961	62613049.88	2130540.71	4149486	0.00885	0.00885	72.098635	68.399838	16	2014/4/21	1
300085	2014/6/6	17.1	17.53	16.36	16.4	4101316	69088366.83	2043325.59	3979624	-0.040936	-0.040936	69.147229	65.599845	16	2014/4/21	1
300085	2014/6/9	16.52	17.15	16.04	16.73	3324588	55118867	2084441.29	4059701.8	0.020122	0.020122	70.538606	66.919842	16	2014/4/21	1
300085	2014/6/10	16.64	17.28	16.3	16.93	4536603	76965551.57	2109359.9	4108233.8	0.011955	0.011955	71.381865	67.71984	16	2014/4/21	1
300085	2014/6/11	16.7	16.94	16.21	16.64	2841216	46965425.15	2073227.92	4037862.4	-0.017129	-0.017129	70.15914	66.559843	16	2014/4/21	1
300085	2014/6/12	16.39	17.09	16.26	17.03	3080492	51514163.98	2121819.2	4132499.8	0.023438	0.023438	71.803495	68.119839	16	2014/4/21	1
300085	2014/6/13	17.01	17.06	16.51	16.84	5105536	85980271.97	2098146.52	4086394.4	-0.011157	-0.011157	71.002399	67.359841	16	2014/4/21	1
300085	2014/6/16	17	18.42	16.71	17.74	7990365	139865745.6	2210280.25	4304788.4	0.053444	0.053444	74.797064	70.959833	16	2014/4/21	1
300085	2014/6/17	17.33	17.59	16.38	16.66	6324673	106690708	2075719.78	4042715.6	-0.060879	-0.060879	70.243466	66.639843	16	2014/4/21	1
300085	2014/6/18	16.6	16.69	15.71	15.9	4020975	65434651.77	1981029.08	3858294	-0.045618	-0.045618	67.039082	63.59985	16	2014/4/21	1
300085	2014/6/19	15.91	15.91	14.78	15.11	3817073	58776233.07	1882600.59	3666592.6	-0.049686	-0.049686	63.708209	60.439857	16	2014/4/21	1
300085	2014/6/20	15.48	15.7	15.12	15.65	1919390	29578563.99	1949880.83	3797629	0.035738	0.035738	65.985008	62.599852	16	2014/4/21	1
300085	2014/6/23	15.65	16.2	15.56	15.96	1738980	27789278.95	1988504.66	3872853.6	0.019808	0.019808	67.292059	63.839849	16	2014/4/21	1
300085	2014/6/24	16.01	16.13	15.4	15.7	1788867	28055874.67	1956110.48	3809762	-0.016291	-0.016291	66.195822	62.799851	16	2014/4/21	1
300085	2014/6/25	15.7	15.8	15	15.29	2134889	32759261.59	1905027.34	3710271.4	-0.026115	-0.026115	64.467141	61.159855	16	2014/4/21	1
300085	2014/6/26	15.49	15.99	15.3	15.66	2603818	40884689.51	1951126.76	3800055.6	0.024199	0.024199	66.02717	62.639851	16	2014/4/21	1
300085	2014/6/27	15.67	16.15	15.61	15.74	2264423	36047216.04	1961094.2	3819468.4	0.005109	0.005109	66.364474	62.95985	16	2014/4/21	1
300085	2014/6/30	17	17.31	16.8	17.31	9096098	157111561.2	2156258.65	4200444.6	0.099746	0.099746	72.984056	69.239835	16	2014/6/30	1
300085	2014/7/1	17.25	18.56	16.82	18.03	10827956	191891136.3	2245947.05	4375159.8	0.041594	0.041594	76.019788	72.119828	16	2014/6/30	1
300085	2014/7/2	18.03	18.55	17.5	18.21	5294284	94896885.85	2268369.15	4418838.6	0.009983	0.009983	76.778721	72.839826	16	2014/6/30	1
300085	2014/7/3	18.2	18.48	17.7	18	4449622	80361648.72	2242210.03	4367880	-0.011532	-0.011532	75.893299	71.999828	16	2014/6/30	1
300085	2014/7/4	18.19	18.19	17.55	17.72	2775093	49319391.88	2207331.21	4299935.2	-0.015556	-0.015556	74.712737	70.879831	16	2014/6/30	1
300085	2014/7/7	17.7	17.7	17	17.13	3645344	62891025.64	2133836.55	4156765.8	-0.033296	-0.033296	72.225123	68.519837	16	2014/6/30	1
300085	2014/7/8	17.29	17.89	17.05	17.86	3235864	56487240	2224770.62	4333907.6	0.042615	0.042615	75.303018	71.43983	16	2014/6/30	1
300085	2014/7/9	17.8	17.92	17.11	17.2	2854155	50045343.89	2142556.25	4173752	-0.036954	-0.036954	72.520264	68.799836	16	2014/6/30	1
300085	2014/7/10	17.4	17.49	16.21	16.77	3915535	65939372.47	2088992.35	4069408.2	-0.025	-0.025	70.707257	67.07984	16	2014/6/30	1
300085	2014/7/11	16.77	16.77	16.26	16.29	2108524	34825254.05	2029200.08	3952931.4	-0.028623	-0.028623	68.683436	65.159845	16	2014/6/30	1
300085	2014/7/14	16.3	16.82	16.08	16.74	3489158	57710174.78	2085255.33	4062128.4	0.027624	0.027624	70.580768	66.95984	16	2014/6/30	1
300085	2014/7/15	16.61	16.63	15.6	15.81	5251464	84090111.49	1969407.81	3836454.6	-0.055556	-0.055556	66.659615	63.239849	16	2014/6/30	1
300085	2014/7/16	15.82	16.51	15.41	15.51	5265268	83921502.35	1932037.64	3763656.6	-0.018975	-0.018975	65.394726	62.039852	16	2014/6/30	1
300085	2014/7/17	15.6	16.36	15.6	16.06	4583067	73463844.62	2000549.62	3897119.6	0.035461	0.035461	67.713688	64.239847	16	2014/6/30	1
300085	2014/7/18	16.07	16.3	15.68	15.81	2391168	38214578.35	1969407.81	3836454.6	-0.015567	-0.015567	66.659615	63.239849	16	2014/6/30	1
300085	2014/7/21	15.75	16.35	15.1	16.29	4957517	77619293.79	2029200.08	3952931.4	0.030361	0.030361	68.683436	65.159845	16	2014/6/30	1
300085	2014/7/22	16.3	17.31	16.11	17.07	4342589	73376477.05	2126362.51	4142206.2	0.047882	0.047882	71.972146	68.279837	16	2014/6/30	1
300085	2014/7/23	17.04	17.45	16.76	17.34	2731112	46654285.19	2159995.66	4207724.4	0.015817	0.015817	73.110545	69.359835	16	2014/6/30	1
300085	2014/7/24	17.46	17.46	16.41	16.9	4264349	71128045.51	2105186.09	4100954	-0.025375	-0.025375	71.255376	67.599839	16	2014/6/30	1
300085	2014/7/25	16.99	16.99	16.21	16.25	2147116	35377124.33	2024217.39	3943225	-0.038462	-0.038462	68.514784	64.999845	16	2014/6/30	1
300085	2014/7/28	16.27	16.95	15.86	16.95	1922967	31568559.35	2111414.45	4113087	0.043077	0.043077	71.46619	67.799838	16	2014/6/30	1
300085	2014/7/29	17.2	17.2	16.68	16.76	1294541	21873059.83	2087746.67	4066981.6	-0.011209	-0.011209	70.665094	67.03984	16	2014/6/30	1
300085	2014/7/30	16.99	17.55	16.63	17.43	3678306	63435139.8	2171206.71	4229563.8	0.039976	0.039976	73.490012	69.719834	16	2014/6/30	1
300085	2014/7/31	17.3	17.76	17.05	17.65	2095573	36583278.83	2198611.5	4282949	0.012622	0.012622	74.417596	70.599832	16	2014/6/30	1
300085	2014/8/1	17.8	17.8	17.21	17.6	1125442	19683614.93	2192383.14	4270816	-0.002833	-0.002833	74.206782	70.399832	16	2014/6/30	1
300085	2014/8/4	17.6	17.65	16.93	17.18	2061390	35276252.85	2140064.91	4168898.8	-0.023864	-0.023864	72.435938	68.719836	16	2014/6/30	1
300085	2014/8/5	17.1	17.22	16.65	17.11	2769151	47051601.45	2131345.2	4151912.6	-0.004075	-0.004075	72.140797	68.439837	16	2014/6/30	1
300085	2014/8/6	17.18	17.18	16.84	16.88	1281727	21686796.36	2102694.74	4096100.8	-0.013442	-0.013442	71.17105	67.519839	16	2014/6/30	1
300085	2014/8/7	16.8	17.08	16.7	16.79	1564767	26385098.74	2091483.69	4074261.4	-0.005332	-0.005332	70.791583	67.15984	16	2014/6/30	1
300085	2014/8/8	16.79	17.07	16.68	16.85	1929797	32464025.54	2098957.72	4088821	0.003574	0.003574	71.044561	67.399839	16	2014/6/30	1
300085	2014/8/11	16.88	17.01	16.59	16.97	2304962	38679852.76	2113905.79	4117940.2	0.007122	0.007122	71.550516	67.879838	16	2014/6/30	1
300085	2014/8/12	17.06	17.33	16.88	16.96	2660828	45430874.6	2112660.12	4115513.6	-0.000589	-0.000589	71.508353	67.839838	16	2014/6/30	1
300085	2014/8/13	16.98	16.98	16.68	16.78	1576746	26472159.26	2090238.02	4071834.8	-0.010613	-0.010613	70.74942	67.11984	16	2014/6/30	1
300085	2014/8/14	17	17.73	16.8	16.85	2555071	43728300.4	2098957.72	4088821	0.004172	0.004172	71.044561	67.399839	16	2014/6/30	1
300085	2014/8/15	16.89	17.61	16.7	17.55	4377562	75635181.08	2186154.78	4258683	0.041543	0.041543	73.995967	70.199833	16	2014/6/30	1
300085	2014/8/18	17.57	17.87	17.3	17.76	3578958	63164898.9	2212313.9	4309641.6	0.011966	0.011966	74.881389	71.039831	16	2014/6/30	1
300085	2014/8/19	17.66	17.73	17.22	17.65	2885400	50667340.48	2198611.5	4282949	-0.006194	-0.006194	74.417596	70.599832	16	2014/6/30	1
300085	2014/8/20	17.49	17.65	17.25	17.29	2225078	38625362.66	2153767.3	4195591.4	-0.020397	-0.020397	72.89973	69.159835	16	2014/6/30	1
300085	2014/8/21	17.29	17.65	17	17.43	1885644	32650448.75	2171206.71	4229563.8	0.008097	0.008097	73.490011	69.719834	16	2014/6/30	1
300085	2014/8/22	17.45	17.57	17.3	17.45	2193175	38150881.01	2173698.06	4234417	0.001147	0.001147	73.574337	69.799834	16	2014/6/30	1
300085	2014/8/25	17.45	19.2	17.45	19.2	8320471	153307994.1	2391690.7	4659072	0.100287	0.100287	80.952852	76.799817	16	2014/6/30	1
300085	2014/8/26	19.48	19.85	18.5	19.8	8232134	158747221.9	2466431.04	4804668	0.03125	0.03125	83.482629	79.199811	16	2014/6/30	1
300085	2014/8/27	19.57	19.85	19.04	19.3	4057560	78780664.24	2404147.42	4683338	-0.025253	-0.025253	81.374482	77.199816	16	2014/6/30	1
300085	2014/8/28	19.2	19.36	18.21	18.8	3271500	61398683.6	2341863.81	4562008	-0.025907	-0.025907	79.266335	75.199821	16	2014/6/30	1
300085	2014/8/29	18.86	19.04	18	18.7	2287712	42958307.34	2329407.09	4537742	-0.005319	-0.005319	78.844706	74.799822	16	2014/6/30	1
300085	2014/9/1	18.7	20.38	18.7	20.3	6334552	125345309.9	2528714.65	4925998	0.085561	0.085561	85.590777	81.199807	16	2014/6/30	1
300085	2014/9/2	20.31	20.68	19.85	20.35	3659907	74013474.71	2534943.01	4938131	0.002463	0.002463	85.801592	81.399807	16	2014/6/30	1
300085	2014/9/3	20.33	20.5	19.6	20.36	3138941	63001057.79	2536188.68	4940557.6	0.000491	0.000491	85.843755	81.439807	16	2014/6/30	1
300085	2014/9/4	20.25	22.39	19.8	22.18	4463309	96239126.67	2762901.03	5382198.8	0.089391	0.089391	93.517411	88.71979	16	2014/6/30	1
300085	2014/9/5	22.18	22.95	21.83	21.88	4582370	101911697.8	2725530.86	5309400.8	-0.013526	-0.013526	92.252523	87.519793	16	2014/6/30	1
300085	2014/9/9	22.2	23.5	21.4	23.5	4298285	96624973.71	2927329.76	5702510	0.07404	0.07404	99.08292	93.999778	16	2014/6/30	1
300085	2014/9/10	23.5	24.23	23.05	23.7	4087972	96843728.37	2952243.21	5751042	0.008511	0.008511	99.926179	94.799776	16	2014/6/30	1
300085	2014/9/11	23.74	24.88	23.21	24.85	3388391	80987307.44	3095495.52	6030101	0.048523	0.048523	104.774918	99.399765	16	2014/6/30	1
300085	2014/9/12	25	26.3	24.4	25.45	4283177	107931100.2	3170235.85	6175697	0.024145	0.024145	107.304695	101.799759	16	2014/6/30	1
300085	2014/9/15	25.7	25.7	23.9	24.67	4303878	105701387.2	3073073.42	5986422.2	-0.030648	-0.030648	104.015985	98.679766	16	2014/6/30	1
300085	2014/9/16	24.5	24.5	22.77	22.9	6194049	144898514.6	2852589.43	5556914	-0.071747	-0.071747	96.553144	91.599783	16	2014/6/30	1
300085	2014/9/17	23.1	23.79	22	23.75	4399824	99828858.69	2958471.57	5763175	0.037118	0.037118	100.136994	94.999775	16	2014/6/30	1
300085	2014/9/25	24.99	26.13	24.89	26.13	9322091	241083902.1	3254941.56	6340705.8	0.100211	0.100211	110.171775	104.519752	16	2014/6/30	1
300085	2014/9/26	25.99	26.28	24.95	25.6	6059818	154865514.7	3188920.93	6212096	-0.020283	-0.020283	107.937139	102.399757	16	2014/6/30	1
300085	2014/9/29	25.4	25.65	25.01	25.21	2750397	69674195.71	3140339.72	6117458.6	-0.015234	-0.015234	106.292784	100.839761	16	2014/6/30	1
300085	2014/9/30	25.3	26.28	25.15	25.31	2410659	62194315.23	3152796.44	6141724.6	0.003967	0.003967	106.714413	101.23976	16	2014/6/30	1
300085	2014/10/8	25.31	25.42	24.31	25.17	1735547	43348237.62	3135357.03	6107752.2	-0.005531	-0.005531	106.124132	100.679761	16	2014/6/30	1
300085	2014/10/9	25.24	25.24	24.25	24.29	2980336	72908072.02	3025737.87	5894211.4	-0.034962	-0.034962	102.413793	97.159769	16	2014/6/30	1
300085	2014/10/10	24.29	24.65	24.01	24.35	1552295	37752606.07	3033211.9	5908771	0.00247	0.00247	102.666771	97.399768	16	2014/6/30	1
300085	2014/10/13	24.13	24.46	23	23.26	1908674	44836940.11	2897433.63	5644271.6	-0.044764	-0.044764	98.07101	93.039778	16	2014/6/30	1
300085	2014/10/14	23.33	23.58	22.82	22.86	1340529	31202316.27	2847606.74	5547207.6	-0.017197	-0.017197	96.384492	91.439782	16	2014/6/30	1
300085	2014/10/15	22.85	22.86	22.31	22.7	1019113	22983424.67	2827675.98	5508382	-0.006999	-0.006999	95.709885	90.799784	16	2014/6/30	1
300085	2014/10/16	22.8	24.63	22.6	24.07	4739775	113213386.4	2998333.08	5840826.2	0.060352	0.060352	101.486208	96.279771	16	2014/6/30	1
300085	2014/10/17	23.78	23.78	22	22.41	3155419	71895903.28	2791551.49	5438010.6	-0.068966	-0.068966	94.487159	89.639787	16	2014/6/30	1
300085	2014/10/20	22.58	23.3	22.2	23.16	3161673	72429618.54	2884976.91	5620005.6	0.033467	0.033467	97.64938	92.63978	16	2014/6/30	1
300085	2014/10/21	23.28	23.55	23	23.12	1549618	35987541.21	2879994.22	5610299.2	-0.001727	-0.001727	97.480728	92.47978	16	2014/6/30	1
300085	2014/10/22	23.28	23.35	22.39	22.46	1204062	27336312.96	2797779.85	5450143.6	-0.028547	-0.028547	94.697974	89.839786	16	2014/6/30	1
300085	2014/10/23	22.46	22.88	21.51	21.74	1151610	25494869.84	2708091.45	5275428.4	-0.032057	-0.032057	91.662242	86.959793	16	2014/6/30	1
300085	2014/10/24	22.15	22.53	21.52	21.8	1042402	23138919.83	2715565.48	5289988	0.00276	0.00276	91.91522	87.199792	16	2014/6/30	1
300085	2014/10/27	21.8	23.66	21.24	23.26	2296530	52625289.36	2897433.63	5644271.6	0.066972	0.066972	98.07101	93.039778	16	2014/6/30	1
300085	2014/10/28	23.3	24.19	23.3	24	2286507	54870750.09	2989613.38	5823840	0.031814	0.031814	101.191068	95.999771	16	2014/6/30	1
300085	2014/10/29	24	24.81	23.98	24.16	2618825	64070568.51	3009544.13	5862665.6	0.006667	0.006667	101.865675	96.639769	16	2014/6/30	1
300085	2014/10/30	24.5	25.2	24.02	24.24	2320332	56739152.63	3019509.51	5882078.4	0.003311	0.003311	102.202979	96.959768	16	2014/6/30	1
300085	2014/10/31	24.4	24.4	23.91	23.98	1440279	34736093.57	2987122.03	5818986.8	-0.010726	-0.010726	101.106742	95.91977	16	2014/6/30	1
300085	2014/11/3	24.45	25.03	24.05	24.52	3121893	77249360.47	3054388.33	5950023.2	0.022519	0.022519	103.383541	98.079765	16	2014/6/30	1
300085	2014/11/4	24.53	24.97	24.14	24.55	2008311	49454085.8	3058125.35	5957303	0.001223	0.001223	103.51003	98.199765	16	2014/6/30	1
300085	2014/11/5	24.4	27	24.4	27	6057007	157603983.3	3363315.05	6551820	0.099796	0.099796	113.839952	107.999742	16	2014/6/30	1
300085	2014/11/6	26.67	27.77	26.23	27.09	2868324	77122898.65	3374526.1	6573659.4	0.003333	0.003333	114.219419	108.359741	16	2014/6/30	1
300085	2014/11/7	27.32	28.78	27.32	27.77	5865492	164671082.6	3459231.81	6738668.2	0.025102	0.025102	117.086499	111.079735	16	2014/6/30	1
300085	2014/11/10	27.95	30.55	27.93	30.55	6135664	183913215.3	3805528.69	7413263	0.100108	0.100108	128.807798	122.199708	16	2014/6/30	1
300085	2014/11/11	30.55	33.59	28.8	30.3	9583124	297395320.8	3774386.89	7352598	-0.008183	-0.008183	127.753724	121.19971	16	2014/6/30	1
300085	2014/11/12	30.26	32.6	30	32.49	6970277	220888888.3	4047189.11	7884023.4	0.072277	0.072277	136.987409	129.959689	16	2014/6/30	1
300085	2014/11/13	31.7	33.38	31	33.22	4607958	147815511.8	4138123.18	8061165.2	0.022468	0.022468	140.065304	132.879682	16	2014/6/30	1
300085	2014/11/14	32.78	34.8	32.32	33.5	6795130	230001861.5	4173002	8129110	0.008429	0.008429	141.245866	133.999679	16	2014/6/30	1
300085	2014/11/17	33.67	36.85	32.83	36.85	5719602	204879118.3	4590302.2	8942021	0.1	0.1	155.370453	147.399647	16	2014/6/30	1
300085	2014/11/18	36.23	40.54	36.23	40.54	6232836	241923973.8	5049955.26	9837436.4	0.100136	0.100136	170.92858	162.159612	16	2014/6/30	1
300085	2014/11/19	40.52	43.8	39.07	41.35	5743095	234970264.1	5150854.71	10033991	0.01998	0.01998	174.343779	165.399604	16	2014/6/30	1
300085	2014/11/20	41.2	42.39	39.68	40.55	5070017	207837533.7	5051200.93	9839863	-0.019347	-0.019347	170.970743	162.199612	16	2014/6/30	1
300085	2014/11/21	39.12	41.2	39.12	40.52	3935119	158779903.2	5047463.92	9791252.8	-0.00074	-0.00074	170.844254	162.079612	16	2014/11/21	1
300085	2014/11/24	40.51	41	38.81	39.61	5172880	206219559.3	4934107.74	9571360.4	-0.022458	-0.022458	167.007426	158.439621	16	2014/11/21	1
300085	2014/11/25	39.45	43.14	39.35	41.81	4250053	176189510.7	5208155.64	10102968.4	0.055542	0.055542	176.283274	167.2396	16	2014/11/21	1
300085	2014/11/26	41.68	42.3	39.22	40	3468295	140356534.5	4982688.96	9665600	-0.043291	-0.043291	168.651781	159.999617	16	2014/11/21	1
300085	2014/11/27	39.99	42	39.43	40.79	3083959	125946885.5	5081097.07	9856495.6	0.01975	0.01975	171.982654	163.159609	16	2014/11/21	1
300085	2014/11/28	40.43	44.87	40.33	44.87	3525496	152954908.5	5589331.34	10842386.8	0.100025	0.100025	189.185136	179.47957	16	2014/11/21	1
300085	2014/12/1	46.5	49	44.7	46.99	5308112	246569060.2	5853413.86	11354663.6	0.047248	0.047248	198.12368	187.95955	16	2014/11/21	1
300085	2014/12/2	46.99	47.73	42.98	45.9	4875269	219385291.6	5717635.58	11091276	-0.023196	-0.023196	193.527919	183.59956	16	2014/11/21	1
300085	2014/12/3	44.64	50	42.8	48.8	4539454	206896225.8	6078880.53	11792032	0.063181	0.063181	205.755173	195.199532	16	2014/11/21	1
300085	2014/12/4	47.44	53.68	47.44	53.16	3799712	196499946	6621993.63	13966313.16	0.089344	0.089344	224.138217	212.63949	16	2014/12/4	1
300085	2014/12/5	51.92	56.44	47.85	52.69	3215832	170901795.8	6563447.03	13842833.72	-0.008841	-0.008841	222.156559	210.759495	16	2014/12/4	1
300085	2014/12/8	51.17	54	47.42	49.06	4461287	220852502.2	6111268.01	12889152.06	-0.068894	-0.068894	206.85141	196.23953	16	2014/12/4	1
300085	2014/12/9	47.55	48.88	44.15	44.15	3799933	173507327	5499642.94	11599185.97	-0.100082	-0.100082	186.149404	176.599577	16	2014/12/4	1
300085	2014/12/10	42.11	46.68	39.74	45.38	3777482	167288901.3	5652860.63	11922334.3	0.02786	0.02786	191.335446	181.519565	16	2014/12/4	1
300085	2014/12/11	45.19	47.1	42.95	43.97	1820393	81708792.7	5477220.84	11551895.97	-0.031071	-0.031071	185.390471	175.879579	16	2014/12/4	1
300085	2014/12/12	43.7	48.2	43	47.47	4169676	191319892.6	5913206.12	12471423.74	0.0796	0.0796	200.147502	189.879545	16	2014/12/4	1
300085	2014/12/15	46.99	52.22	46.9	52.22	3923146	200065652.4	6504900.44	13719354.28	0.100063	0.100063	220.174901	208.879499	16	2014/12/4	1
300085	2014/12/16	53.6	54.88	49.83	53.16	3460303	182745898.5	6621993.63	13966313.16	0.018001	0.018001	224.138218	212.63949	16	2014/12/4	1
300085	2014/12/17	53	56	51.15	53.19	2478730	134680187.6	6625730.64	13974194.83	0.000564	0.000564	224.264707	212.75949	16	2014/12/4	1
300085	2014/12/18	52.01	54	51.22	51.38	1920138	99875560.69	6400263.97	13498667.61	-0.034029	-0.034029	216.633214	205.519507	16	2014/12/4	1
300085	2014/12/19	50.42	52.98	47.64	51	1748676	87521696.29	6352928.42	13398833.17	-0.007396	-0.007396	215.031022	203.999511	16	2014/12/4	1
300085	2014/12/22	49.52	50.6	45.9	45.9	3151657	146368735	5717635.58	12058949.85	-0.1	-0.1	193.52792	183.59956	16	2014/12/4	1
300085	2014/12/23	45.5	45.99	41.31	41.31	2882300	123867839	5145872.02	10853054.87	-0.1	-0.1	174.175128	165.239604	16	2014/12/4	1
300085	2014/12/24	41.4	44.49	38.62	42.3	2596716	108288528.7	5269193.58	11113149.86	0.023965	0.023965	178.34926	169.199595	16	2014/12/4	1
300085	2014/12/25	41.68	46	41.2	43.62	2592803	112151931.8	5433622.31	11459943.19	0.031206	0.031206	183.914769	174.479582	16	2014/12/4	1
300085	2014/12/26	43.62	44.73	41.2	41.82	1829629	77911328.77	5209401.31	10987043.2	-0.041265	-0.041265	176.325439	167.279599	16	2014/12/4	1
300085	2014/12/29	42	42	37.64	37.64	4686346	179844543.8	4688710.31	9888864.32	-0.099952	-0.099952	158.701328	150.559639	16	2014/12/4	1
300085	2014/12/30	37.98	38.28	34.03	35.5	4579908	163359019.3	4422136.45	9326638.77	-0.056854	-0.056854	149.678458	141.99966	16	2014/12/4	1
300085	2014/12/31	35.77	38.02	35.2	36.4	3839094	139009945	4535186.07	9563088.77	0.025352	0.025352	153.473123	145.599651	16	2014/12/31	1
300085	2015/1/5	36.44	36.49	33.9	36	4734180	167764328.7	4485348.86	9457999.88	-0.010989	-0.010989	151.786605	143.999655	16	2014/12/31	1
300085	2015/1/6	38	39.6	37.11	39.6	5891198	228861553.2	4933883.75	10403799.87	0.1	0.1	166.965266	158.399621	16	2014/12/31	1
300085	2015/1/7	41.78	43.56	41.31	43.56	6960785	300127248.7	5427272.13	11444179.86	0.1	0.1	183.661792	174.239583	16	2014/12/31	1
300085	2015/1/8	44.4	47.92	41.5	47.92	8195151	366606455.8	5970497.71	12589648.73	0.100092	0.100092	202.044837	191.679541	16	2014/12/31	1
300085	2015/1/9	46.58	49.97	45.8	47.96	7381513	352048160.4	5975481.43	12600157.62	0.000835	0.000835	202.213489	191.839541	16	2014/12/31	1
300085	2015/1/12	47.5	50.9	46.67	49	6082240	297706075.7	6105058.18	12873388.73	0.021685	0.021685	206.598435	195.999531	16	2014/12/31	1
300085	2015/1/13	48.05	50.6	46.85	50.51	5545009	272506540.9	6293193.64	13270099.28	0.030816	0.030816	212.96504	202.039516	16	2014/12/31	1
300085	2015/1/14	50.45	55.56	49.65	55.56	8398423	452334796.7	6922388.41	14596846.49	0.09998	0.09998	234.257327	222.239468	16	2014/12/31	1
300085	2015/1/15	56	56.6	54	54.49	5198245	286457102.7	6789073.88	14315733.71	-0.019258	-0.019258	229.745892	217.959478	16	2014/12/31	1
300085	2015/1/16	53.74	59.94	53.73	59.94	6599507	382893992.1	7468105.86	15747569.81	0.100018	0.100018	252.724698	239.759426	16	2014/12/31	1
300085	2015/1/19	58	63.94	55.72	59.5	7245639	438419860.1	7413284.93	15631972.03	-0.007341	-0.007341	250.869528	237.99943	16	2014/12/31	1
300085	2015/1/20	58.99	65.45	58.5	65.45	6813856	434197222.7	8154613.42	17195169.23	0.1	0.1	275.956481	261.799373	16	2014/12/31	1
300085	2015/1/21	64.8	67.68	63.75	66.9	6641905	436384821.1	8335273.31	17576116.45	0.022154	0.022154	282.070108	267.599359	16	2014/12/31	1
300085	2015/1/22	65.1	67	62.1	64.18	6835945	436997872.5	7996380.28	16861512.02	-0.040658	-0.040658	270.601787	256.719385	16	2014/12/31	1
300085	2015/1/23	63.8	63.8	57.79	58.25	7812603	465108632.5	7257543.65	15303569.26	-0.092396	-0.092396	245.59916	232.999442	16	2014/12/31	1
300085	2015/1/26	60	62.25	59.38	61.58	6629830	405685256.5	7672438.42	16178434.25	0.057167	0.057167	259.639421	246.31941	16	2014/12/31	1
300085	2015/1/27	61.58	64.2	59.01	62.81	3893931	241958051.5	7825687.84	16501582.58	0.019974	0.019974	264.825463	251.239398	16	2014/12/31	1
300085	2015/1/28	62.2	65.2	61.5	62.62	3719582	237642296	7802015.16	16451665.35	-0.003025	-0.003025	264.024367	250.4794	16	2014/12/31	1
300085	2015/1/29	63.05	64.79	59.02	60.68	3367154	207382419.1	7560304.7	15941984.25	-0.030981	-0.030981	255.844756	242.719419	16	2014/12/31	1
300085	2015/1/30	59.64	61.5	58	58.8	1637235	97423377.03	7326069.81	15448066.48	-0.030982	-0.030982	247.918122	235.199437	16	2014/12/31	1
300085	2015/2/2	57	64.54	57	62.2	3290121	204431478.6	7749686.09	16341322.02	0.057823	0.057823	262.253524	248.799404	16	2014/12/31	1
300085	2015/2/3	62.3	68.42	62.3	68.42	6573430	442221930.3	8524654.7	17975454.22	0.1	0.1	288.478876	273.679345	16	2014/12/31	1
300085	2015/2/4	68.88	71.7	68.41	70.65	6669006	467487689.4	8802497.15	18561324.77	0.032593	0.032593	297.881213	282.599323	16	2014/12/31	1
300085	2015/2/5	69.57	77.72	68.25	77.64	8414024	634053292.8	9673402.38	20397753.08	0.098938	0.098938	327.353112	310.559256	16	2014/12/31	1
300085	2015/2/6	75.88	82	72.99	78	6211522	481157560.2	9718255.87	20492333.08	0.004637	0.004637	328.870978	311.999253	16	2014/12/31	1
300085	2015/2/9	78.11	83.94	73.33	82.8	5075467	406354160.2	10316302.39	21753399.73	0.061538	0.061538	349.109192	331.199207	16	2014/12/31	1
300085	2015/2/10	80.69	85.49	78.5	82	3847604	313863100.1	10216627.97	21543221.96	-0.009662	-0.009662	345.736157	327.999215	16	2014/12/31	1
300085	2015/2/11	82.2	87.2	80	82.61	5622740	473007306.4	10292629.71	21703482.51	0.007439	0.007439	348.308096	330.439209	16	2014/12/31	1
300085	2015/2/12	82.07	86	79.01	79.05	3657556	298707221.3	9849078.55	20768191.41	-0.043094	-0.043094	333.298087	316.199243	16	2014/12/31	1
300085	2015/2/13	79.76	81.02	76.13	79.25	5031454	394617851.3	9873997.15	20820735.86	0.00253	0.00253	334.141346	316.999241	16	2014/12/31	1
300085	2015/2/16	79.32	87.18	77	87.18	5084071	419516802.3	10862019.83	22904123.05	0.100063	0.100063	367.576563	348.719165	16	2014/12/31	1
300085	2015/2/17	87.86	95.9	87.5	95.9	4841232	451928753.4	11948471	25195060.8	0.100023	0.100023	404.342651	383.599082	16	2014/12/31	1
300085	2015/2/25	99.9	99.9	86.31	88.14	5474587	497749488.7	10981629.14	23156336.38	-0.080918	-0.080918	371.624205	352.559156	16	2014/12/31	1
300085	2015/2/26	88.08	91.2	82.3	87.87	4615856	402785512.6	10947989.02	23085401.38	-0.003063	-0.003063	370.485806	351.479158	16	2014/12/31	1
300085	2015/2/27	87.8	93	85.5	89.5	4267270	383278735.5	11151075.65	23513638.6	0.01855	0.01855	377.358366	357.999143	16	2014/12/31	1
300085	2015/3/2	88.7	94.76	84	89.95	3817338	341978102.9	11207142.51	23631863.6	0.005028	0.005028	379.255699	359.799139	16	2014/12/31	1
300085	2015/3/3	89.65	89.83	85.69	85.88	2718976	237703727	10700048.9	22562584.17	-0.045247	-0.045247	362.09538	343.519178	16	2014/12/31	1
300085	2015/3/4	86.01	88.25	85.5	86.21	2215001	191809613.2	10741164.6	22649282.5	0.003843	0.003843	363.486757	344.839174	16	2014/12/31	1
300085	2015/3/5	86	86.1	83.1	83.3	2568090	215606050.1	10378598.9	21884760.84	-0.033755	-0.033755	351.21734	333.199202	16	2014/12/31	1
300085	2015/3/6	84.5	85.39	79	79.53	2097917	170479693	9908883.2	20894298.08	-0.045258	-0.045258	335.321909	318.119238	16	2014/12/31	1
300085	2015/3/9	80.34	87.01	79.53	84.5	3951127	333400604.4	10528110.53	22200027.51	0.062492	0.062492	356.276893	337.999191	16	2014/12/31	1
300085	2015/3/10	84.89	90.3	82.96	86.28	3441445	297044771.4	10749886.11	22667673.06	0.021065	0.021065	363.781897	345.119174	16	2014/12/31	1
300085	2015/3/11	86.38	87.1	83	83.8	1831891	154699485.3	10440895.41	22016121.95	-0.028744	-0.028744	353.325487	335.199197	16	2014/12/31	1
300085	2015/3/12	83.81	86.96	80.8	84.1	1746551	146706660.2	10478273.32	22094938.62	0.00358	0.00358	354.590375	336.399195	16	2014/12/31	1
300085	2015/3/13	83.5	91.06	83.06	90	3916144	348253790.1	11213372.16	23644999.71	0.070155	0.070155	379.466513	359.999138	16	2014/12/31	1
300085	2015/3/16	91.1	98.3	91.1	95.98	3505370	335449637.2	11958438.44	25216078.58	0.066444	0.066444	404.679955	383.919081	16	2014/12/31	1
300085	2015/3/17	94.6	97.6	92	92.85	2381220	223536165	11568462.28	24393758.03	-0.032611	-0.032611	391.482953	371.399111	16	2014/12/31	1
300085	2015/3/18	90.77	93.97	87	93	2574132	234387661.3	11587151.23	24433166.37	0.001616	0.001616	392.115397	371.999109	16	2014/12/31	1
300085	2015/3/19	92.5	94.96	90	94.55	2090669	193356399.3	11780270.42	24840385.81	0.016667	0.016667	398.650654	378.199095	16	2014/12/31	1
300085	2015/3/20	94.55	104.01	94.55	102.18	5242547	532342495.3	12730915.19	26844956.34	0.080698	0.080698	430.820982	408.719022	16	2014/12/31	1
300085	2015/3/23	105	112.4	102.56	111	6184820	662045185.1	13829825.66	29162166.31	0.086318	0.086318	468.0087	443.998937	16	2014/12/31	1
300085	2015/3/24	108	122.1	106.6	116.1	4750976	542496887.8	14465250.09	30502049.63	0.045946	0.045946	489.511802	464.398888	16	2014/12/31	1
300085	2015/3/25	114.5	127.71	112.45	127.71	2916832	365451243.6	15911775.1	33552254.59	0.1	0.1	538.462982	510.838777	16	2014/12/31	1
300085	2015/3/26	129.04	140.48	121.22	126.22	5139820	685345881.6	15726131.49	33160798.48	-0.011667	-0.011667	532.180704	504.878791	16	2014/12/31	1
300085	2015/3/27	122	138.84	120	138.84	4120367	564233328.7	17298495.45	36476352.89	0.099984	0.099984	585.390341	555.35867	16	2014/12/31	1
300085	2015/3/30	143.84	147.4	124.96	129.99	3817100	514251894	16195847.19	34151261.25	-0.063742	-0.063742	548.076134	519.958755	16	2014/12/31	1
300085	2015/3/31	129.8	138.33	121.1	134.89	3563686	464464537.8	16806353.01	35438600.12	0.037695	0.037695	568.735978	539.558708	16	2014/12/31	1
300085	2015/4/1	131	137.54	127.72	136.02	3440090	455837969.9	16947143.12	35735476.23	0.008377	0.008377	573.500391	544.078697	16	2014/12/31	1
300086	2014/1/2	13.7	14.19	13.65	13.96	4317622	60305071.95	986827.6	2792000	0.018978	0.018978	29.129173	27.919949	16	2011/12/31	1
300086	2014/1/3	13.9	14.16	13.77	13.98	2660415	37104336.18	988241.39	2796000	0.001433	0.001433	29.170905	27.959949	16	2011/12/31	1
300086	2014/1/6	13.93	14.04	13.48	13.58	2764074	37953955.36	959965.53	2716000	-0.028612	-0.028612	28.336258	27.15995	16	2011/12/31	1
300086	2014/1/7	13.38	14.16	13.35	14.13	3322193	46213483.29	998844.84	2826000	0.040501	0.040501	29.483897	28.259948	16	2011/12/31	1
300086	2014/1/8	14.3	14.49	13.96	14.15	4177531	59179236.82	1000258.63	2830000	0.001415	0.001415	29.525629	28.299948	16	2011/12/31	1
300086	2014/1/9	14.16	14.25	13.71	13.75	3234868	45190747.66	971982.77	2750000	-0.028269	-0.028269	28.690982	27.499949	16	2011/12/31	1
300086	2014/1/10	13.58	13.89	13.48	13.53	2462930	33730420.23	956431.05	2706000	-0.016	-0.016	28.231926	27.05995	16	2011/12/31	1
300086	2014/1/13	13.57	13.83	13.49	13.63	1853480	25267483.61	963500.01	2726000	0.007391	0.007391	28.440588	27.25995	16	2011/12/31	1
300086	2014/1/14	13.7	14.08	13.6	14.07	2830119	39312638.64	994603.46	2814000	0.032282	0.032282	29.358699	28.139948	16	2011/12/31	1
300086	2014/1/15	14.04	14.26	13.95	14.21	2996619	42228786.23	1004500.01	2842000	0.00995	0.00995	29.650825	28.419947	16	2011/12/31	1
300086	2014/1/16	14.3	14.44	14.07	14.14	3071023	43746096.81	999551.74	2828000	-0.004926	-0.004926	29.504762	28.279947	16	2011/12/31	1
300086	2014/1/17	14.1	14.59	14.1	14.37	3457402	49739003.38	1015810.36	2874000	0.016266	0.016266	29.984684	28.739946	16	2011/12/31	1
300086	2014/1/20	14.37	14.65	14.04	14.16	2735031	39099194.13	1000965.53	2832000	-0.014614	-0.014614	29.546494	28.319947	16	2011/12/31	1
300086	2014/1/21	14.18	14.55	14.16	14.5	2624498	37788096.69	1025000.01	2900000	0.024011	0.024011	30.255944	28.999946	16	2011/12/31	1
300086	2014/1/22	14.48	14.8	14.4	14.73	3417446	49790014.34	1041258.63	2946000	0.015862	0.015862	30.735866	29.459945	16	2011/12/31	1
300086	2014/1/23	14.73	15.07	14.6	14.91	3980612	59118551.9	1053982.77	2982000	0.01222	0.01222	31.111457	29.819944	16	2011/12/31	1
300086	2014/1/24	14.73	14.92	14.65	14.78	4111039	60755902.73	1044793.12	2956000	-0.008719	-0.008719	30.840197	29.559944	16	2011/12/31	1
300086	2014/1/27	14.77	15.06	14.46	14.82	3348360	49525804.57	1047620.7	2964000	0.002706	0.002706	30.923662	29.639944	16	2011/12/31	1
300086	2014/1/28	14.77	14.92	14.51	14.61	2191273	32134229.09	1032775.87	2922000	-0.01417	-0.01417	30.485472	29.219945	16	2011/12/31	1
300086	2014/1/29	14.62	14.97	14.62	14.85	2192965	32515980.65	1049741.39	2970000	0.016427	0.016427	30.98626	29.699944	16	2011/12/31	1
300086	2014/1/30	14.8	15.08	14.69	14.87	1669201	24868708.96	1051155.18	2974000	0.001347	0.001347	31.027992	29.739944	16	2011/12/31	1
300086	2014/2/7	14.8	15.39	14.66	15.33	2609727	39521605.74	1083672.43	3066000	0.030935	0.030935	31.987836	30.659942	16	2011/12/31	1
300086	2014/2/10	15.38	15.67	15.21	15.5	4121841	63644056.73	1095689.67	3100000	0.011089	0.011089	32.342561	30.999941	16	2011/12/31	1
300086	2014/2/11	15.38	15.78	15.1	15.38	3626217	55882266.61	1087206.91	3076000	-0.007742	-0.007742	32.092167	30.759941	16	2011/12/31	1
300086	2014/2/12	15.39	15.7	15.26	15.65	2635797	40735139.34	1106293.12	3130000	0.017555	0.017555	32.655554	31.29994	16	2011/12/31	1
300086	2014/2/13	15.61	15.78	15.05	15.11	2979710	45829639.97	1068120.7	3022000	-0.034505	-0.034505	31.528781	30.219942	16	2011/12/31	1
300086	2014/2/14	15.11	15.43	14.9	15.35	3107131	47287935.52	1085086.22	3070000	0.015884	0.015884	32.029569	30.699941	16	2011/12/31	1
300086	2014/2/17	15.52	15.79	15.46	15.66	3084496	48126331.61	1107000.01	3132000	0.020195	0.020195	32.67642	31.31994	16	2011/12/31	1
300086	2014/2/18	15.78	16.45	15.58	16.08	6455900	103930197.7	1136689.67	3216000	0.02682	0.02682	33.552799	32.159938	16	2011/12/31	1
300086	2014/2/19	16.04	16.16	15.7	15.83	2758400	43810343.96	1119017.25	3166000	-0.015547	-0.015547	33.031145	31.659939	16	2011/12/31	1
300086	2014/2/20	15.93	15.93	15.28	15.57	3003096	46884083.8	1100637.94	3114000	-0.016425	-0.016425	32.488625	31.13994	16	2011/12/31	1
300086	2014/2/21	15.52	16.14	15.46	16.11	3386894	53497556.64	1138810.36	3222000	0.034682	0.034682	33.615398	32.219938	16	2011/12/31	1
300086	2014/2/24	16.43	16.58	15.92	16.4	4871382	79246507.36	1159310.36	3280000	0.018001	0.018001	34.220517	32.799937	16	2011/12/31	1
300086	2014/2/25	16.35	16.95	15.1	15.26	6994684	113457463.3	1078724.15	3052000	-0.069512	-0.069512	31.841774	30.519941	16	2011/12/31	1
300086	2014/2/26	15.28	15.46	14.59	15.37	4204018	63346199.17	1086500.01	3074000	0.007208	0.007208	32.071302	30.739941	16	2011/12/31	1
300086	2014/2/27	15.4	15.7	14.67	14.83	4378710	67007378.81	1048327.6	2966000	-0.035133	-0.035133	30.944529	29.659943	16	2011/12/31	1
300086	2014/2/28	14.68	15.54	14.37	15.45	3835247	57076326.93	1092155.19	3090000	0.041807	0.041807	32.238231	30.899941	16	2011/12/31	1
300086	2014/3/3	15.38	16.08	15.3	15.98	3077533	48742064.59	1129620.7	3196000	0.034304	0.034304	33.344138	31.959939	16	2011/12/31	1
300086	2014/3/4	16.11	16.2	15.67	15.9	2719287	43346002.54	1123965.53	3180000	-0.005006	-0.005006	33.177209	31.799939	16	2011/12/31	1
300086	2014/3/5	15.8	15.9	15.4	15.51	2373209	37234679.82	1096396.56	3102000	-0.024528	-0.024528	32.363428	31.01994	16	2011/12/31	1
300086	2014/3/6	15.55	16.02	15.35	15.95	2983537	47024711.66	1127500.01	3190000	0.028369	0.028369	33.281539	31.899938	16	2011/12/31	1
300086	2014/3/7	15.95	16.27	15.88	16.08	2943155	47340567.23	1136689.67	3216000	0.00815	0.00815	33.552799	32.159937	16	2011/12/31	1
300086	2014/3/10	15.97	16.08	15.53	15.6	2810192	44326432.86	1102758.63	3120000	-0.029851	-0.029851	32.551223	31.199939	16	2011/12/31	1
300086	2014/3/11	15.51	15.55	14.89	15.3	2697145	41307737	1081551.74	3060000	-0.019231	-0.019231	31.925238	30.59994	16	2011/12/31	1
300086	2014/3/12	15.17	15.48	14.7	15.07	1896204	28596119.37	1065293.12	3014000	-0.015033	-0.015033	31.445316	30.139941	16	2011/12/31	1
300086	2014/3/13	15.01	15.32	15.01	15.25	1361380	20699462.16	1078017.25	3050000	0.011944	0.011944	31.820907	30.49994	16	2011/12/31	1
300086	2014/3/14	15.15	15.8	15.1	15.47	1996517	30930651.39	1093568.98	3094000	0.014426	0.014426	32.279963	30.939939	16	2011/12/31	1
300086	2014/3/17	15.48	15.98	15.31	15.88	2024278	32034929.2	1122551.74	3176000	0.026503	0.026503	33.135476	31.759937	16	2011/12/31	1
300086	2014/3/18	15.99	16.12	15.83	15.99	1669770	26644095.58	1130327.6	3198000	0.006927	0.006927	33.365004	31.979937	16	2011/12/31	1
300086	2014/3/19	15.92	16.36	15.63	16.32	2553975	40747103.15	1153655.19	3264000	0.020638	0.020638	34.053588	32.639936	16	2011/12/31	1
300086	2014/3/20	16.28	17.95	16.2	17.09	10622811	182270079.2	1208086.22	3418000	0.047181	0.047181	35.660283	34.179933	16	2011/12/31	1
300086	2014/3/21	17.11	17.17	16.53	16.94	6014690	100972335.9	1197482.77	3388000	-0.008777	-0.008777	35.34729	33.879934	16	2011/12/31	1
300086	2014/3/24	16.95	17.64	16.72	17.43	4793873	82156718.37	1232120.7	3486000	0.028926	0.028926	36.369732	34.859932	16	2011/12/31	1
300086	2014/3/25	17.23	17.58	16.57	16.73	3025426	51559674.87	1182637.94	3346000	-0.040161	-0.040161	34.9091	33.459935	16	2011/12/31	1
300086	2014/3/26	16.61	17.42	16.61	16.89	2727024	46327811.47	1193948.29	3378000	0.009564	0.009564	35.242959	33.779934	16	2011/12/31	1
300086	2014/3/27	16.67	16.9	16.39	16.44	2602253	43066137.47	1162137.94	3288000	-0.026643	-0.026643	34.303981	32.879936	16	2011/12/31	1
300086	2014/3/28	16.4	16.49	15.3	15.59	3496343	55080094.9	1102051.74	3118000	-0.051703	-0.051703	32.530357	31.179939	16	2011/12/31	1
300086	2014/3/31	15.42	15.67	15.12	15.24	1487018	22831114	1077310.36	3048000	-0.02245	-0.02245	31.800041	30.47994	16	2011/12/31	1
300086	2014/4/1	15.28	15.7	15.22	15.7	1244257	19380245.28	1109827.6	3140000	0.030184	0.030184	32.759885	31.399938	16	2011/12/31	1
300086	2014/4/2	15.74	15.79	15.33	15.61	1188918	18440484.78	1103465.53	3122000	-0.005732	-0.005732	32.572089	31.219938	16	2011/12/31	1
300086	2014/4/3	15.61	15.85	15.4	15.62	892578	13989676.9	1104172.43	3124000	0.000641	0.000641	32.592955	31.239938	16	2011/12/31	1
300086	2014/4/4	15.46	15.84	15.46	15.78	1034049	16201077.73	1115482.77	3156000	0.010243	0.010243	32.926814	31.559937	16	2011/12/31	1
300086	2014/4/8	15.7	16.35	15.58	16.31	1933499	30974272.68	1152948.29	3262000	0.033587	0.033587	34.032721	32.619935	16	2011/12/31	1
300086	2014/4/9	16.23	16.48	16.1	16.4	1631125	26573871.72	1159310.36	3280000	0.005518	0.005518	34.220517	32.799935	16	2011/12/31	1
300086	2014/4/10	16.48	16.87	16.3	16.44	2757265	45704371.2	1162137.94	3288000	0.002439	0.002439	34.303982	32.879935	16	2011/12/31	1
300086	2014/4/11	16.34	16.76	16.23	16.67	1279102	21159277.02	1178396.57	3334000	0.01399	0.01399	34.783904	33.339934	16	2011/12/31	1
300086	2014/4/14	16.62	16.95	16.45	16.64	1308600	21788241.82	1176275.88	3328000	-0.0018	-0.0018	34.721305	33.279934	16	2011/12/31	1
300086	2014/4/15	16.63	16.63	16.37	16.5	1429226	23553842.17	1166379.32	3300000	-0.008413	-0.008413	34.429179	32.999935	16	2011/12/31	1
300086	2014/4/16	16.34	16.6	16.34	16.44	1196541	19664720.07	1162137.94	3288000	-0.003636	-0.003636	34.303982	32.879935	16	2011/12/31	1
300086	2014/4/17	16.38	16.7	16.38	16.67	1098836	18237102.5	1178396.57	3334000	0.01399	0.01399	34.783904	33.339934	16	2011/12/31	1
300086	2014/4/18	16.75	16.84	16.3	16.48	1188690	19730618.07	1164965.53	3296000	-0.011398	-0.011398	34.387447	32.959935	16	2011/12/31	1
300086	2014/4/21	16.34	16.53	16.2	16.52	1437690	23565009.56	1167793.12	3304000	0.002427	0.002427	34.470912	33.039935	16	2011/12/31	1
300086	2014/4/22	16.48	16.7	15.53	16.03	2053124	32650295.67	1133155.19	3206000	-0.029661	-0.029661	33.44847	32.059937	16	2011/12/31	1
300086	2014/4/23	15.89	16.01	15.72	15.99	565241	8992276.72	1130327.6	3198000	-0.002495	-0.002495	33.365005	31.979937	16	2011/12/31	1
300086	2014/4/24	15.9	15.95	15.65	15.69	820124	12916915.42	1109120.7	3138000	-0.018762	-0.018762	32.73902	31.379938	16	2011/12/31	1
300086	2014/4/25	15.69	16.47	15.31	15.55	1127294	17720917.04	1099224.15	3110000	-0.008923	-0.008923	32.446894	31.099939	16	2011/12/31	1
300086	2014/4/28	15.55	15.8	14.88	15.09	1159176	17631252.3	1066706.91	3018000	-0.029582	-0.029582	31.48705	30.179941	16	2011/12/31	1
300086	2014/4/29	15	15.4	14.89	15.4	857051	12935594.13	1088620.7	3080000	0.020543	0.020543	32.133901	30.79994	16	2011/12/31	1
300086	2014/4/30	15.43	15.47	15.08	15.3	1121494	17122551.85	1081551.74	3060000	-0.006494	-0.006494	31.925239	30.59994	16	2011/12/31	1
300086	2014/5/5	15.3	15.55	15.2	15.51	791091	12147139.66	1096396.56	3102000	0.013725	0.013725	32.363429	31.019939	16	2011/12/31	1
300086	2014/5/6	15.38	15.75	15.38	15.61	993736	15471578.88	1103465.53	3122000	0.006447	0.006447	32.572091	31.219939	16	2011/12/31	1
300086	2014/5/7	15.51	15.68	15.28	15.29	581874	8996948.94	1080844.84	3058000	-0.0205	-0.0205	31.904374	30.57994	16	2011/12/31	1
300086	2014/5/8	15.27	15.43	15.18	15.32	889165	13618645.78	1082965.53	3064000	0.001962	0.001962	31.966973	30.63994	16	2011/12/31	1
300086	2014/5/9	15.34	15.45	14.88	15.14	1074539	16257491.52	1070241.39	3028000	-0.011749	-0.011749	31.591382	30.279941	16	2011/12/31	1
300086	2014/5/12	15.14	15.53	15.14	15.5	1123908	17337032.84	1095689.67	3100000	0.023778	0.023778	32.342564	30.99994	16	2011/12/31	1
300086	2014/5/13	15.5	15.64	15.39	15.46	694262	10757595.76	1092862.08	3092000	-0.002581	-0.002581	32.259099	30.91994	16	2011/12/31	1
300086	2014/5/14	15.31	15.58	15.31	15.53	523546	8082799.9	1097810.36	3106000	0.004528	0.004528	32.405162	31.05994	16	2011/12/31	1
300086	2014/5/15	15.48	15.7	15.3	15.6	1106406	17148728.96	1102758.63	3120000	0.004507	0.004507	32.551225	31.19994	16	2011/12/31	1
300086	2014/5/16	15.43	15.78	15.31	15.61	771052	11984681.75	1103465.53	3122000	0.000641	0.000641	32.572091	31.21994	16	2011/12/31	1
300086	2014/5/19	15.52	15.65	15.19	15.53	784190	12095794.52	1097810.36	3106000	-0.005125	-0.005125	32.405162	31.05994	16	2011/12/31	1
300086	2014/5/20	15.6	15.96	15.6	15.87	1702124	26911025.97	1121844.84	3174000	0.021893	0.021893	33.114612	31.739939	16	2011/12/31	1
300086	2014/5/21	15.8	16.28	15.61	16.18	1893483	30227782.52	1143758.63	3236000	0.019534	0.019534	33.761463	32.359938	16	2011/12/31	1
300086	2014/5/22	16.17	16.43	16.12	16.23	1555783	25254522.75	1147293.12	3246000	0.00309	0.00309	33.865794	32.459938	16	2011/12/31	1
300086	2014/5/23	10.63	11.05	10.5	10.98	2362602	25464986.81	1164258.63	3294000	0.02711	0.014787	34.783896	32.939923	16	2014/5/23	1
300086	2014/5/26	11.02	11.16	10.83	11	2696559	29641330.22	1166379.32	3300000	0.001821	0.001821	34.847255	32.999923	16	2014/5/23	1
300086	2014/5/27	10.94	11.1	10.84	10.88	2794180	30620285.22	1153655.19	3264000	-0.010909	-0.010909	34.467103	32.639924	16	2014/5/23	1
300086	2014/5/28	10.91	11	10.84	10.98	2432412	26602264.4	1164258.63	3294000	0.009191	0.009191	34.783896	32.939923	16	2014/5/23	1
300086	2014/5/29	10.92	10.95	10.66	10.72	2446887	26375273.48	1136689.67	3216000	-0.023679	-0.023679	33.960234	32.159925	16	2014/5/23	1
300086	2014/5/30	10.66	11.06	10.66	11	2262479	24740329.34	1166379.32	3300000	0.026119	0.026119	34.847255	32.999923	16	2014/5/23	1
300086	2014/6/3	11.05	12	11.05	11.33	6396940	73753696.66	1201370.7	3399000	0.03	0.03	35.892673	33.989921	16	2014/5/23	1
300086	2014/6/4	11.2	11.64	11.15	11.55	5901220	67918611.97	1224698.29	3465000	0.019417	0.019417	36.589618	34.649919	16	2014/5/23	1
300086	2014/6/5	11.54	11.73	11.3	11.62	4154138	48023622.06	1232120.7	3486000	0.006061	0.006061	36.811373	34.859919	16	2014/5/23	1
300086	2014/6/6	11.61	11.98	11.54	11.63	4207562	49395941.04	1233181.05	3489000	0.000861	0.000861	36.843052	34.889919	16	2014/5/23	1
300086	2014/6/9	11.63	11.74	11.36	11.36	3014376	34578191.32	1204551.74	3408000	-0.023216	-0.023216	35.98771	34.079921	16	2014/5/23	1
300086	2014/6/10	11.32	11.59	11.3	11.45	2642084	30287958.53	1214094.84	3435000	0.007923	0.007923	36.272824	34.34992	16	2014/5/23	1
300086	2014/6/11	11.44	11.55	11.38	11.49	2216455	25440941.99	1218336.22	3447000	0.003493	0.003493	36.399541	34.46992	16	2014/5/23	1
300086	2014/6/12	11.49	11.9	11.43	11.84	4584387	53753967.93	1255448.29	3552000	0.030461	0.030461	37.508317	35.519918	16	2014/5/23	1
300086	2014/6/13	11.78	12.2	11.65	12.12	4936897	59025791.79	1285137.95	3636000	0.023649	0.023649	38.395338	36.359916	16	2014/5/23	1
300086	2014/6/16	12.1	12.38	11.8	11.93	6491802	77383077.49	1264991.39	3579000	-0.015677	-0.015677	37.793431	35.789917	16	2014/5/23	1
300086	2014/6/17	11.89	11.92	11.67	11.88	2998059	35349551.08	1259689.67	3564000	-0.004191	-0.004191	37.635034	35.639917	16	2014/5/23	1
300086	2014/6/18	11.87	12.18	11.7	11.95	3408458	40649488.48	1267112.08	3585000	0.005892	0.005892	37.856789	35.849917	16	2014/5/23	1
300086	2014/6/19	11.87	12.01	11.2	11.47	4534581	52721995.8	1216215.53	3441000	-0.040167	-0.040167	36.336182	34.40992	16	2014/5/23	1
300086	2014/6/20	11.45	11.59	11.24	11.56	1884318	21533629.41	1225758.64	3468000	0.007847	0.007847	36.621296	34.679919	16	2014/5/23	1
300086	2014/6/23	11.56	12.2	11.51	12.19	4798139	57175950.31	1292560.36	3657000	0.054498	0.054498	38.617093	36.569915	16	2014/5/23	1
300086	2014/6/24	12.17	12.65	12.14	12.59	8287272	103393451.9	1334974.15	3777000	0.032814	0.032814	39.884266	37.769912	16	2014/5/23	1
300086	2014/6/25	12.55	12.78	12.27	12.38	4422858	55400329.69	1312706.91	3714000	-0.01668	-0.01668	39.219	37.139913	16	2014/5/23	1
300086	2014/6/26	12.3	12.68	12.3	12.59	3264986	40953590.89	1334974.15	3777000	0.016963	0.016963	39.884266	37.769912	16	2014/5/23	1
300086	2014/6/27	12.56	13.07	12.53	12.91	4273161	54830657.51	1368905.19	3873000	0.025417	0.025417	40.898004	38.72991	16	2014/5/23	1
300086	2014/6/30	12.8	13.7	12.8	13.51	6651724	88492187.22	1432525.88	4053000	0.046476	0.046476	42.798763	40.529906	16	2014/5/23	1
300086	2014/7/1	13.51	13.52	13.1	13.3	4509137	59700051.41	1410258.64	3990000	-0.015544	-0.015544	42.133497	39.899907	16	2014/5/23	1
300086	2014/7/2	13.15	14.49	13.07	13.33	11054159	151049209.8	1413439.67	3999000	0.002256	0.002256	42.228535	39.989907	16	2014/5/23	1
300086	2014/7/3	13.38	13.47	12.87	13.33	7558448	99487950.9	1413439.67	3999000	0	0	42.228535	39.989907	16	2014/5/23	1
300086	2014/7/4	13.25	14.6	13	14.3	11546870	160551874.9	1516293.12	4290000	0.072768	0.072768	45.301429	42.8999	16	2014/5/23	1
300086	2014/7/7	14.28	15.19	14.12	14.85	8815565	129429768	1574612.09	4455000	0.038462	0.038462	47.043792	44.549896	16	2014/5/23	1
300086	2014/7/8	14.85	15.09	14.5	15.01	5095105	75645056.6	1591577.6	4503000	0.010774	0.010774	47.550661	45.029895	16	2014/5/23	1
300086	2014/7/9	14.99	15.07	14.43	14.5	5435068	80093083.58	1537500.02	4350000	-0.033977	-0.033977	45.935016	43.499899	16	2014/5/23	1
300086	2014/7/10	14.31	14.5	13.99	14.19	5063870	72151842.43	1504629.33	4257000	-0.021379	-0.021379	44.952957	42.569901	16	2014/5/23	1
300086	2014/7/11	14.11	14.35	13.75	13.9	6073506	84919769.83	1473879.33	4170000	-0.020437	-0.020437	44.034257	41.699903	16	2014/5/23	1
300086	2014/7/14	13.87	14.14	13.83	14.07	3416423	47932114	1491905.19	4221000	0.01223	0.01223	44.572805	42.209902	16	2014/5/23	1
300086	2014/7/15	14.15	14.46	13.41	13.8	5938990	82139696.78	1463275.88	4140000	-0.01919	-0.01919	43.717463	41.399904	16	2014/5/23	1
300086	2014/7/16	13.82	13.94	13.41	13.79	4222497	57787069.49	1462215.53	4137000	-0.000725	-0.000725	43.685784	41.369904	16	2014/5/23	1
300086	2014/7/17	13.78	13.86	13.57	13.81	2463275	33849631.21	1464336.22	4143000	0.00145	0.00145	43.749143	41.429904	16	2014/5/23	1
300086	2014/7/18	13.82	14.4	13.7	14.13	3306549	46781066.93	1498267.26	4239000	0.023172	0.023172	44.762881	42.389902	16	2014/5/23	1
300086	2014/7/21	14.16	14.29	13.48	13.7	3796382	52257969.02	1452672.43	4110000	-0.030432	-0.030432	43.40067	41.099905	16	2014/5/23	1
300086	2014/7/22	13.74	14.14	13.55	14.05	2845332	39492437.02	1489784.5	4215000	0.025547	0.025547	44.509446	42.149903	16	2014/5/23	1
300086	2014/7/23	14.08	14.08	13.54	13.6	2622026	36096473.72	1442068.98	4080000	-0.032028	-0.032028	43.083877	40.799906	16	2014/5/23	1
300086	2014/7/24	13.5	13.58	13.1	13.19	3676185	48834102.65	1398594.84	3957000	-0.030147	-0.030147	41.785025	39.569909	16	2014/5/23	1
300086	2014/7/25	13.19	13.3	12.6	12.73	4160251	53392832.99	1349818.98	3819000	-0.034875	-0.034875	40.327776	38.189912	16	2014/5/23	1
300086	2014/7/28	12.74	13.51	12.66	13.28	5569321	72908999.23	1408137.95	3984000	0.043205	0.043205	42.070139	39.839908	16	2014/5/23	1
300086	2014/7/29	13.28	13.43	12.8	12.9	6091806	79722368.05	1367844.84	3870000	-0.028614	-0.028614	40.866325	38.699911	16	2014/5/23	1
300086	2014/7/30	12.9	13.21	12.59	13.14	4509935	58282565.87	1393293.12	3942000	0.018605	0.018605	41.626629	39.419909	16	2014/5/23	1
300086	2014/7/31	13.01	13.08	12.8	13.05	4078560	52828061.39	1383750.02	3915000	-0.006849	-0.006849	41.341515	39.14991	16	2014/5/23	1
300086	2014/8/1	12.99	13.85	12.9	13.6	8526987	115246664.5	1442068.98	4080000	0.042146	0.042146	43.083878	40.799906	16	2014/5/23	1
300086	2014/8/4	13.43	14.04	13.4	13.76	5604685	77282917.08	3937055.59	4128000	0.011765	0.011765	43.590747	41.279905	16	2014/8/4	1
300086	2014/8/5	13.85	13.97	13.52	13.9	3031168	41770365.07	3977112.84	4170000	0.010174	0.010174	44.034258	41.699904	16	2014/8/4	1
300086	2014/8/6	13.75	14.05	13.65	13.79	3646674	50323862.03	3945639.29	4137000	-0.007914	-0.007914	43.685785	41.369905	16	2014/8/4	1
300086	2014/8/7	14.15	14.15	13.55	13.58	3595972	49657423	3885553.41	4074000	-0.015228	-0.015228	43.020519	40.739906	16	2014/8/4	1
300086	2014/8/8	13.76	14.05	13.51	13.86	3980012	55127541.65	3965667.91	4158000	0.020619	0.020619	43.90754	41.579904	16	2014/8/4	1
300086	2014/8/11	13.86	14.64	13.86	14.6	7412149	106433300.4	4177399.1	4380000	0.053391	0.053391	46.25181	43.799899	16	2014/8/4	1
300086	2014/8/12	14.69	15	14.36	14.95	5637815	82868541.65	4277542.23	4485000	0.023973	0.023973	47.360586	44.849897	16	2014/8/4	1
300086	2014/8/13	14.87	14.97	14.4	14.59	3610992	52737940.38	4174537.87	4377000	-0.02408	-0.02408	46.22013	43.769899	16	2014/8/4	1
300086	2014/8/14	14.69	14.84	14.45	14.6	2897558	42388538.5	4177399.1	4380000	0.000685	0.000685	46.251809	43.799899	16	2014/8/4	1
300086	2014/8/15	14.46	14.74	14.39	14.45	2878839	41906020.19	4134480.62	4335000	-0.010274	-0.010274	45.776619	43.3499	16	2014/8/4	1
300086	2014/8/18	14.42	14.96	14.32	14.63	5405805	78831453.26	4185982.8	4389000	0.012457	0.012457	46.346847	43.889899	16	2014/8/4	1
300086	2014/8/19	14.59	14.63	13.95	14.44	6633331	94961909.11	4131619.38	4332000	-0.012987	-0.012987	45.74494	43.3199	16	2014/8/4	1
300086	2014/8/20	14.32	14.33	13.87	14	6188792	86710186.57	4005725.16	4200000	-0.030471	-0.030471	44.35105	41.999903	16	2014/8/4	1
300086	2014/8/21	14	14.23	13.77	13.99	3126490	43724930.57	4002863.93	4197000	-0.000714	-0.000714	44.319371	41.969903	16	2014/8/4	1
300086	2014/8/22	13.99	14.36	13.79	14.3	5055617	71412457.39	4091562.13	4290000	0.022159	0.022159	45.30143	42.899901	16	2014/8/4	1
300086	2014/8/25	14.23	14.66	14.18	14.42	5916520	85362262.5	4125896.92	4326000	0.008392	0.008392	45.681582	43.2599	16	2014/8/4	1
300086	2014/8/26	14.44	14.52	13.49	13.95	7327881	101773573.8	3991419	4185000	-0.032594	-0.032594	44.192654	41.849903	16	2014/8/4	1
300086	2014/8/27	13.8	14.08	13.76	13.8	4254050	58996053.24	3948500.52	4140000	-0.010753	-0.010753	43.717464	41.399904	16	2014/8/4	1
300086	2014/8/28	13.8	13.89	13.56	13.61	3077219	42177094.7	3894137.11	4083000	-0.013768	-0.013768	43.115557	40.829905	16	2014/8/4	1
300086	2014/8/29	13.61	14	13.58	13.85	2388229	32992068.93	3962806.68	4155000	0.017634	0.017634	43.875861	41.549903	16	2014/8/4	1
300086	2014/9/1	13.85	14.2	13.75	14.11	3663321	51365119.91	4037198.72	4233000	0.018773	0.018773	44.699523	42.329901	16	2014/8/4	1
300086	2014/9/2	14.11	14.6	14.11	14.6	6047994	87336100.39	4177399.1	4380000	0.034727	0.034727	46.25181	43.799898	16	2014/8/4	1
300086	2014/9/3	14.63	14.87	14.35	14.77	9222102	135018403.8	4226040.05	4431000	0.011644	0.011644	46.790358	44.309897	16	2014/8/4	1
300086	2014/9/4	14.73	16.25	14.62	15.64	11150836	170794468.4	4474967.25	4692000	0.058903	0.058903	49.546459	46.919891	16	2014/8/4	1
300086	2014/9/5	15.64	16.04	15.56	16.02	10238709	161837384.2	4583694.08	4806000	0.024297	0.024297	50.750273	48.059888	16	2014/8/4	1
300086	2014/9/9	15.88	16.7	15.58	15.95	7637489	122528154.8	4563665.45	4785000	-0.00437	-0.00437	50.528518	47.849888	16	2014/8/4	1
300086	2014/9/10	16.05	16.05	15.23	15.84	6022465	94581876.24	4532191.9	4752000	-0.006897	-0.006897	50.180045	47.519889	16	2014/8/4	1
300086	2014/9/11	15.77	15.94	15.36	15.54	4988896	78069447.13	4446354.93	4662000	-0.018939	-0.018939	49.229665	46.619891	16	2014/8/4	1
300086	2014/9/12	15.44	15.62	15.3	15.61	4892882	75471205.53	4466383.56	4683000	0.004505	0.004505	49.45142	46.829891	16	2014/8/4	1
300086	2014/9/15	15.42	15.93	15.3	15.66	4568620	71267257.11	4480689.72	4698000	0.003203	0.003203	49.609817	46.979891	16	2014/8/4	1
300086	2014/9/16	15.66	16.35	15.26	15.37	8293777	130627963.1	4397713.98	4611000	-0.018519	-0.018519	48.691117	46.109893	16	2014/8/4	1
300086	2014/9/17	15.36	16.08	15.31	16.08	8078557	127988937.6	4600861.47	4824000	0.046194	0.046194	50.940349	48.239888	16	2014/8/4	1
300086	2014/9/18	16.1	16.67	15.88	16.57	5666868	93371117.13	4741061.85	4971000	0.030473	0.030473	52.492636	49.709885	16	2014/8/4	1
300086	2014/9/19	16.58	16.79	16.19	16.69	3599546	59189981.64	4775396.64	5007000	0.007242	0.007242	52.872788	50.069884	16	2014/8/4	1
300086	2014/9/22	16.53	16.53	15.5	15.88	5074048	81201384.05	4543636.83	4764000	-0.048532	-0.048532	50.306763	47.63989	16	2014/8/4	1
300086	2014/9/23	15.9	15.9	15.41	15.65	5169593	80520836.33	4477828.49	4695000	-0.014484	-0.014484	49.578139	46.949892	16	2014/8/4	1
300086	2014/9/24	15.51	16.29	15.46	15.9	5106527	81426521.16	4549359.29	4770000	0.015974	0.015974	50.370122	47.69989	16	2014/8/4	1
300086	2014/9/25	15.87	16.2	15.7	15.81	2852492	45383258.65	4523608.2	4743000	-0.00566	-0.00566	50.085008	47.429891	16	2014/8/4	1
300086	2014/9/26	15.82	15.98	15.67	15.94	2033991	32209054.94	4560804.22	4782000	0.008223	0.008223	50.496839	47.81989	16	2014/8/4	1
300086	2014/9/29	15.89	16.2	15.58	15.78	5423108	85549396.81	4515024.51	4734000	-0.010038	-0.010038	49.98997	47.339891	16	2014/8/4	1
300086	2014/9/30	15.81	16.12	15.71	16.12	3608866	57347352.49	4612306.4	4836000	0.021546	0.021546	51.067067	48.359889	16	2014/8/4	1
300086	2014/10/8	16.18	16.84	16.1	16.59	5292402	87563499.81	4746784.32	4977000	0.029156	0.029156	52.555995	49.769886	16	2014/8/4	1
300086	2014/10/9	16.6	17.38	16.55	17.03	5047665	85791638.27	4872678.54	5109000	0.026522	0.026522	53.949885	51.089883	16	2014/8/4	1
300086	2014/10/10	16.88	17.67	16.35	16.6	11635622	197286141.3	4749645.55	4980000	-0.02525	-0.02525	52.587674	49.799886	16	2014/8/4	1
300086	2014/10/13	16.45	16.45	15.74	15.89	8232487	131239015	4546498.06	4767000	-0.042771	-0.042771	50.338442	47.669891	16	2014/8/4	1
300086	2014/10/14	15.8	16.08	15.33	15.58	10153267	158891316.9	4457799.86	4674000	-0.019509	-0.019509	49.356383	46.739893	16	2014/8/4	1
300086	2014/10/15	15.65	16.23	15.5	16.18	7395534	118108175.5	4629473.8	4854000	0.038511	0.038511	51.257142	48.539889	16	2014/8/4	1
300086	2014/10/16	16.22	16.57	15.77	15.81	6072455	98379424.51	4523608.2	4743000	-0.022868	-0.022868	50.085007	47.429892	16	2014/8/4	1
300086	2014/10/17	15.61	15.79	14.8	14.97	10356701	156874755.4	4283264.69	4491000	-0.053131	-0.053131	47.423944	44.909898	16	2014/8/4	1
300086	2014/10/20	14.98	15.45	14.84	15.38	5036757	76498144.92	4400575.22	4614000	0.027388	0.027388	48.722796	46.139895	16	2014/8/4	1
300086	2014/10/21	15.38	15.38	14.95	15.05	4608805	69516111.58	4306154.55	4515000	-0.021456	-0.021456	47.677378	45.149897	16	2014/8/4	1
300086	2014/10/22	15	15.27	14.68	14.73	3504726	52552710.61	4214595.12	4419000	-0.021262	-0.021262	46.66364	44.189899	16	2014/8/4	1
300086	2014/10/23	14.7	14.72	13.94	14.2	4920121	70094502.78	4062949.81	4260000	-0.035981	-0.035981	44.984636	42.599903	16	2014/8/4	1
300086	2014/10/24	14.22	14.38	14.15	14.25	2102686	30060098.14	4077255.97	4275000	0.003521	0.003521	45.143033	42.749903	16	2014/8/4	1
300086	2014/10/27	14.55	15.08	14.52	15.04	5652142	83906984.73	4303293.32	4512000	0.055439	0.055439	47.645699	45.119898	16	2014/8/4	1
300086	2014/10/28	15	15.4	14.9	15.38	4893817	74302696.05	4400575.22	4614000	0.022606	0.022606	48.722796	46.139896	16	2014/8/4	1
300086	2014/10/29	15.33	15.55	15.12	15.24	3714689	56841604.04	4360517.96	4572000	-0.009103	-0.009103	48.279286	45.719897	16	2014/8/4	1
300086	2014/10/30	15.2	15.39	14.99	15.03	3618984	54903203.43	4300432.09	4509000	-0.01378	-0.01378	47.61402	45.089898	16	2014/8/4	1
300086	2014/10/31	15.08	15.14	14.45	14.79	5750871	84732266.77	4231762.51	4437000	-0.015968	-0.015968	46.853716	44.3699	16	2014/8/4	1
300086	2014/11/3	14.9	15.26	14.62	15.25	5357336	80157336.5	4363379.2	4575000	0.031102	0.031102	48.310965	45.749897	16	2014/8/4	1
300086	2014/11/4	15.3	15.75	15.18	15.68	8602889	134054798.8	4486412.18	4704000	0.028197	0.028197	49.673176	47.039894	16	2014/8/4	1
300086	2014/11/5	15.74	15.75	15.27	15.48	3732336	57784754.91	4429187.54	4644000	-0.012755	-0.012755	49.03959	46.439895	16	2014/8/4	1
300086	2014/11/6	15.35	15.73	15.3	15.71	4044252	62940312.11	4494995.88	4713000	0.014858	0.014858	49.768214	47.129893	16	2014/8/4	1
300086	2014/11/7	15.7	16.19	15.62	15.78	5864195	93153192.27	4515024.51	4734000	0.004456	0.004456	49.989969	47.339893	16	2014/8/4	1
300086	2014/11/10	15.78	16.49	15.46	16.3	8238578	133121637.1	4663808.58	4890000	0.032953	0.032953	51.637294	48.899889	16	2014/8/4	1
300086	2014/11/11	16.37	16.4	15.2	15.47	5766142	91035241.38	4426326.31	4641000	-0.05092	-0.05092	49.00791	46.409895	16	2014/8/4	1
300086	2014/11/12	15.42	16.08	15.42	16.02	3633960	57049435.66	4583694.08	4806000	0.035553	0.035553	50.750273	48.059891	16	2014/8/4	1
300086	2014/11/13	15.96	16.5	15.69	16.21	7272702	117617445.3	4638057.49	4863000	0.01186	0.01186	51.35218	48.62989	16	2014/8/4	1
300086	2014/11/14	16.21	16.29	15.95	16.24	2971513	47853827.13	4646641.19	4872000	0.001851	0.001851	51.447218	48.71989	16	2014/8/4	1
300086	2014/11/17	16.2	16.75	16.12	16.57	3757403	62086320.58	4741061.85	4971000	0.02032	0.02032	52.492636	49.709888	16	2014/8/4	1
300086	2014/11/18	16.47	16.68	16.22	16.39	2848563	46779481.51	4689559.67	4917000	-0.010863	-0.010863	51.922408	49.169889	16	2014/8/4	1
300086	2014/11/19	16.39	16.44	15.79	15.99	6133525	97767785.47	4575110.38	4797000	-0.024405	-0.024405	50.655235	47.969892	16	2014/8/4	1
300086	2014/11/20	15.95	15.95	15.18	15.24	11197130	172120525.8	4360517.96	4572000	-0.046904	-0.046904	48.279286	45.719897	16	2014/8/4	1
300086	2014/11/21	15.23	15.36	14.9	15.13	8063538	121555617.3	4329044.41	4539000	-0.007218	-0.007218	47.930813	45.389898	16	2014/8/4	1
300086	2014/11/24	15.27	15.34	15.14	15.34	5896614	89971882.84	4389130.29	4602000	0.01388	0.01388	48.596079	46.019897	16	2014/8/4	1
300086	2014/11/25	15.34	16.19	15.26	16.09	9538570	151683277	4603722.71	4827000	0.048892	0.048892	50.972028	48.269892	16	2014/8/4	1
300086	2014/11/26	16.05	17.68	16.05	17.35	16112594	270920753.1	4964237.97	5205000	0.07831	0.07831	54.963622	52.049884	16	2014/8/4	1
300086	2014/11/27	17.3	18.25	17.07	17.7	15912649	284404444.9	5064381.1	5310000	0.020173	0.020173	56.072398	53.099882	16	2014/8/4	1
300086	2014/11/28	17.69	18.19	17.33	17.76	7981946	142116397.4	5081548.49	5328000	0.00339	0.00339	56.262474	53.279882	16	2014/8/4	1
300086	2014/12/1	17.75	17.9	16.9	17.42	6112060	106390554.4	4984266.6	5226000	-0.019144	-0.019144	55.185377	52.259884	16	2014/8/4	1
300086	2014/12/2	17.25	17.63	17.01	17.05	5501002	94731843.83	4878401	5115000	-0.02124	-0.02124	54.013242	51.149886	16	2014/8/4	1
300086	2014/12/3	17.04	17.08	16.58	16.92	7433933	124735186.9	4841204.98	5076000	-0.007625	-0.007625	53.601411	50.759887	16	2014/8/4	1
300086	2014/12/4	16.92	17.32	16.45	16.6	11039808	185219516.6	4749645.55	4980000	-0.018913	-0.018913	52.587673	49.799889	16	2014/8/4	1
300086	2014/12/5	16.5	16.5	14.94	14.95	23126910	355533807.9	4277542.23	4485000	-0.099398	-0.099398	47.360585	44.8499	16	2014/8/4	1
300086	2014/12/8	14.71	14.79	14.18	14.53	12165904	176247480.8	4157370.47	4359000	-0.028094	-0.028094	46.030054	43.589903	16	2014/8/4	1
300086	2014/12/9	14.48	14.48	14.01	14.04	8410027	119515181.4	4017170.09	4212000	-0.033723	-0.033723	44.477767	42.119906	16	2014/8/4	1
300086	2014/12/10	13.96	14.63	13.96	14.6	6286501	90569724.78	4177399.1	4380000	0.039886	0.039886	46.251809	43.799902	16	2014/8/4	1
300086	2014/12/11	14.59	14.74	14.39	14.53	5353494	77705580.36	4157370.47	4359000	-0.004795	-0.004795	46.030054	43.589902	16	2014/8/4	1
300086	2014/12/12	14.53	14.95	14.4	14.93	6629520	97426507.46	4271819.76	4479000	0.027529	0.027529	47.297227	44.789899	16	2014/8/4	1
300086	2014/12/15	14.92	15.05	14.7	14.98	5677247	84526889.3	4286125.93	4494000	0.003349	0.003349	47.455624	44.939899	16	2014/8/4	1
300086	2014/12/16	15.03	15.36	14.85	15.23	8378042	126820663.2	4357656.73	4569000	0.016689	0.016689	48.247607	45.689897	16	2014/8/4	1
300086	2014/12/17	15.03	15.17	14.53	14.53	7025362	103464991.2	4157370.47	4359000	-0.045962	-0.045962	46.030054	43.589902	16	2014/8/4	1
300086	2014/12/18	14.57	14.62	14.28	14.3	4323320	62048456.87	4091562.13	4290000	-0.015829	-0.015829	45.30143	42.899904	16	2014/8/4	1
300086	2014/12/19	14.3	14.36	13.51	13.6	7240802	100015693.6	3891275.87	4080000	-0.048951	-0.048951	43.083877	40.799909	16	2014/8/4	1
300086	2014/12/22	13.6	13.66	12.28	13.04	10416883	133102434.7	3731046.87	3912000	-0.041176	-0.041176	41.309835	39.119913	16	2014/8/4	1
300086	2014/12/23	12.98	13.15	12.77	12.81	4850754	62887867.44	3665238.53	3843000	-0.017638	-0.017638	40.581211	38.429915	16	2014/8/4	1
300086	2014/12/24	12.86	13.28	12.86	13.21	3415125	44751821.22	3779687.82	3963000	0.031226	0.031226	41.848384	39.629912	16	2014/8/4	1
300086	2014/12/25	13.21	13.49	13.16	13.29	3231320	43092861.3	3802577.67	3987000	0.006056	0.006056	42.101819	39.869911	16	2014/8/4	1
300086	2014/12/26	13.29	13.33	13.01	13.14	2885090	37887107.87	3759659.19	3942000	-0.011287	-0.011287	41.626629	39.419912	16	2014/8/4	1
300086	2014/12/29	13.11	13.14	12.65	12.85	4102893	52396938.46	3676683.45	3855000	-0.02207	-0.02207	40.707929	38.549914	16	2014/8/4	1
300086	2014/12/30	12.68	12.84	12.55	12.82	3817331	48364598.55	3668099.76	3846000	-0.002335	-0.002335	40.612891	38.459914	16	2014/8/4	1
300086	2014/12/31	12.82	13.14	12.7	13.11	4202298	54341443.33	3751075.49	3933000	0.022621	0.022621	41.531591	39.329912	16	2014/8/4	1
300086	2015/1/5	13.1	13.38	12.77	13.32	4667476	61344224.95	3811161.37	3996000	0.016018	0.016018	42.196857	39.959911	16	2014/8/4	1
300086	2015/1/6	13.21	13.9	13.12	13.87	6660803	90646424.56	3968529.14	4161000	0.041291	0.041291	43.93922	41.609907	16	2014/8/4	1
300086	2015/1/7	13.88	13.96	13.56	13.76	6170646	84960656.4	3937055.59	4128000	-0.007931	-0.007931	43.590747	41.279908	16	2014/8/4	1
300086	2015/1/8	13.72	13.95	13.62	13.77	5177750	71331098.09	3939916.82	4131000	0.000727	0.000727	43.622426	41.309908	16	2014/8/4	1
300086	2015/1/9	13.7	13.79	13.5	13.51	3524547	48098489.78	3865524.78	4053000	-0.018882	-0.018882	42.798764	40.52991	16	2014/8/4	1
300086	2015/1/12	13.45	13.45	12.95	13.12	3254804	42796671.33	3753936.73	3936000	-0.028868	-0.028868	41.56327	39.359913	16	2014/8/4	1
300086	2015/1/13	13.08	13.3	12.95	13.29	3078752	40699729.28	3802577.67	3987000	0.012957	0.012957	42.101818	39.869912	16	2014/8/4	1
300086	2015/1/14	13.23	13.41	13.1	13.26	2520114	33454488.69	3793993.98	3978000	-0.002257	-0.002257	42.00678	39.779912	16	2014/8/4	1
300086	2015/1/15	13.26	13.66	13.25	13.47	3446099	46531181.62	3854079.85	4041000	0.015837	0.015837	42.672046	40.409911	16	2014/8/4	1
300086	2015/1/16	13.49	13.82	13.47	13.78	3710024	50845256.26	3942778.05	4134000	0.023014	0.023014	43.654105	41.339909	16	2014/8/4	1
300086	2015/1/26	14.7	14.7	13.98	14.41	12354532	177834105.3	4123035.69	4323000	0.045718	0.045718	45.649902	43.229905	16	2014/8/4	1
300086	2015/1/27	14.42	14.47	13.99	14.34	7308502	103848712.4	4103007.06	4302000	-0.004858	-0.004858	45.428147	43.019905	16	2014/8/4	1
300086	2015/1/28	14.23	14.76	14.2	14.49	5566080	80566488.77	4145925.54	4347000	0.01046	0.01046	45.903337	43.469904	16	2014/8/4	1
300086	2015/1/29	14.43	14.55	14.25	14.44	2989853	43141650.71	4131619.38	4332000	-0.003451	-0.003451	45.74494	43.319904	16	2014/8/4	1
300086	2015/1/30	14.58	15	14.45	14.59	6154512	90268524.62	4174537.87	4377000	0.010388	0.010388	46.22013	43.769903	16	2014/8/4	1
300086	2015/2/2	14.4	14.7	14.24	14.59	3193179	46070662.24	4174537.87	4377000	0	0	46.22013	43.769903	16	2014/8/4	1
300086	2015/2/3	14.52	14.96	14.52	14.72	5811115	85803846	4211733.89	4416000	0.00891	0.00891	46.631961	44.159902	16	2014/8/4	1
300086	2015/2/4	14.79	15	14.44	14.6	4262231	62614319.85	4177399.1	4380000	-0.008152	-0.008152	46.251809	43.799903	16	2014/8/4	1
300086	2015/2/5	14.64	14.9	14.46	14.82	6972150	102188923.3	4240346.21	4446000	0.015068	0.015068	46.948754	44.459902	16	2014/8/4	1
300086	2015/2/6	14.76	15.09	14.17	14.22	5353042	77949711	4068672.27	4266000	-0.040486	-0.040486	45.047995	42.659906	16	2014/8/4	1
300086	2015/2/9	14.19	14.58	14.06	14.36	3581710	51209534.74	4108729.53	4308000	0.009845	0.009845	45.491505	43.079905	16	2014/8/4	1
300086	2015/2/10	14.35	14.5	14	14.5	3205610	45759672.7	4148786.78	4350000	0.009749	0.009749	45.935015	43.499904	16	2014/8/4	1
300086	2015/2/11	14.48	14.76	14.22	14.74	3735567	54151470.54	4217456.35	4422000	0.016552	0.016552	46.695319	44.219902	16	2014/8/4	1
300086	2015/2/12	14.74	14.9	14.55	14.85	4333515	63785402.36	4248929.91	4455000	0.007463	0.007463	47.043792	44.549901	16	2014/8/4	1
300086	2015/2/13	14.85	15.15	14.78	15.12	9153818	137468850.4	4326183.18	4536000	0.018182	0.018182	47.899134	45.359899	16	2014/8/4	1
300086	2015/2/16	15.21	15.85	15.16	15.83	9616269	149075007	4529330.67	4749000	0.046958	0.046958	50.148366	47.489894	16	2014/8/4	1
300086	2015/2/17	15.8	15.8	15.34	15.68	6023582	93583486.46	4486412.18	4704000	-0.009476	-0.009476	49.673176	47.039895	16	2014/8/4	1
300086	2015/2/25	15.65	16.19	15.42	15.9	5877815	92843407.67	4549359.29	4770000	0.014031	0.014031	50.370121	47.699894	16	2014/8/4	1
300086	2015/2/26	15.86	16.1	15.55	15.63	5833667	91804506.08	4472106.02	4689000	-0.016981	-0.016981	49.514779	46.889896	16	2014/8/4	1
300086	2015/2/27	15.63	16.29	15.32	16.1	10259400	160448347.5	4606583.94	4830000	0.03007	0.03007	51.003707	48.299893	16	2014/8/4	1
300086	2015/3/2	16	16.58	15.9	16.39	10708289	174608688.7	4689559.67	4917000	0.018012	0.018012	51.922407	49.169891	16	2014/8/4	1
300086	2015/3/3	16.45	16.79	16.16	16.2	8005193	131393960.7	4635196.26	4860000	-0.011592	-0.011592	51.3205	48.599892	16	2014/8/4	1
300086	2015/3/4	16.24	16.79	16.14	16.72	11311885	187806777.5	4783980.34	5016000	0.032099	0.032099	52.967825	50.159889	16	2014/8/4	1
300086	2015/3/5	16.88	18.39	16.66	17.85	18816897	333206243.1	5107299.58	5355000	0.067584	0.067584	56.547588	53.549882	16	2014/8/4	1
300086	2015/3/6	17.88	18.11	17	17.6	14953584	261301585.5	5035768.78	5280000	-0.014006	-0.014006	55.755605	52.799884	16	2014/8/4	1
300086	2015/3/9	17.4	18.09	17.03	17.7	17804271	314757525.7	5064381.1	5310000	0.005682	0.005682	56.072398	53.099883	16	2014/8/4	1
300086	2015/3/10	17.69	18.27	17.2	17.48	18834834	331078746.8	5001433.99	5244000	-0.012429	-0.012429	55.375453	52.439884	16	2014/8/4	1
300086	2015/3/11	17.27	17.57	16.82	16.82	9660511	165369953.8	4812592.66	5046000	-0.037757	-0.037757	53.284618	50.459888	16	2014/8/4	1
300086	2015/3/12	16.75	17.06	16.57	16.81	4711133	79179056.45	4809731.43	5043000	-0.000595	-0.000595	53.252939	50.429888	16	2014/8/4	1
300086	2015/3/13	16.79	17.5	16.63	17.3	10094700	172382042.5	4949931.81	5190000	0.029149	0.029149	54.805226	51.899885	16	2014/8/4	1
300086	2015/3/16	17.3	18.29	17.2	18.08	18482164	329505325.1	5173107.93	5424000	0.045087	0.045087	57.276213	54.23988	16	2014/8/4	1
300086	2015/3/17	18.2	18.78	17.62	18.07	19606156	353380154.3	5170246.69	5421000	-0.000553	-0.000553	57.244534	54.20988	16	2014/8/4	1
300086	2015/3/18	17.94	18.34	17.7	18.07	12539774	225104993.1	5170246.69	5421000	0	0	57.244534	54.20988	16	2014/8/4	1
300086	2015/3/19	18	18	17.41	17.63	11374168	200911858.6	5044352.47	5289000	-0.02435	-0.02435	55.850644	52.889883	16	2014/8/4	1
300086	2015/3/20	17.63	17.84	17.41	17.67	6948316	122668518.9	5055797.4	5301000	0.002269	0.002269	55.977361	53.009883	16	2014/8/4	1
300086	2015/3/23	17.8	17.9	17.33	17.45	17305835	302472984.8	4992850.29	5235000	-0.01245	-0.01245	55.280416	52.349884	16	2014/8/4	1
300086	2015/3/24	17.48	17.62	16.9	17.29	14708451	254051478.7	4947070.58	5187000	-0.009169	-0.009169	54.773547	51.869885	16	2014/8/4	1
300086	2015/3/25	17.23	17.57	17.08	17.45	10840597	188388679.4	4992850.29	5235000	0.009254	0.009254	55.280416	52.349884	16	2014/8/4	1
300086	2015/3/26	17.33	17.73	17.21	17.58	13829942	242761533.8	5030046.31	5274000	0.00745	0.00745	55.692247	52.739883	16	2014/8/4	1
300086	2015/3/27	17.72	17.72	17	17.2	12036561	207910524	4921319.49	5160000	-0.021615	-0.021615	54.488433	51.599886	16	2014/8/4	1
300086	2015/3/30	17.2	17.31	17.06	17.3	7003485	120437235.9	4949931.81	5190000	0.005814	0.005814	54.805226	51.899885	16	2014/8/4	1
300086	2015/3/31	17.32	18.35	17.22	18.22	19819798	354647701.2	5213165.18	5466000	0.053179	0.053179	57.719724	54.659879	16	2014/8/4	1
300086	2015/4/1	18.2	18.54	17.87	18.42	14295236	261519174	5270389.82	5526000	0.010977	0.010977	58.35331	55.259878	16	2014/8/4	1
300086	2015/4/2	18.44	20.26	18.43	20.26	21581224	422151228.9	5796856.56	6078000	0.099891	0.099891	64.182305	60.779866	16	2014/8/4	1
300086	2015/4/3	20.38	22.29	20.38	22.29	19449442	420452144.9	6377686.71	6687000	0.100197	0.100197	70.613207	66.869853	16	2014/8/4	1
300086	2015/4/7	23.01	24.52	22.3	24.52	23662687	559069330.9	7015741.5	7356000	0.100045	0.100045	77.677696	73.559838	16	2014/8/4	1
300086	2015/4/8	25.6	26.79	23.5	25.51	25481453	639004001.1	7299003.5	7653000	0.040375	0.040375	80.813949	76.529831	16	2014/8/4	1
300086	2015/4/9	25	28.06	23.26	27.9	23266389	603644066.5	7982838.01	8370000	0.093689	0.093689	88.385307	83.699815	16	2014/8/4	1
300086	2015/4/10	27.4	28.85	26.6	27.12	22949414	629543936.2	7759661.89	8136000	-0.027957	-0.027957	85.91432	81.35982	16	2014/8/4	1
300086	2015/4/13	26.5	27.26	25.84	26.84	24333276	645015174.3	7679547.39	8052000	-0.010324	-0.010324	85.027299	80.519822	16	2014/8/4	1
300086	2015/4/14	26.41	28.84	25.91	27.25	17629179	485036801.4	7796857.91	8175000	0.015276	0.015276	86.326151	81.749819	16	2014/8/4	1
300087	2014/1/7	11.05	11.34	10.75	10.93	6513634	70647748.45	772418.73	1154208	-0.08459	-0.08459	22.179921	21.859972	16	2013/12/31	1
300087	2014/1/8	10.78	11.13	10.71	11.09	5087445	55901906.24	783725.86	1171104	0.014639	0.014639	22.504604	22.179971	16	2013/12/31	1
300087	2014/1/9	11.09	11.09	10.36	10.5	3676250	39666209.23	742030.8	1108800	-0.053201	-0.053201	21.307335	20.999973	16	2013/12/31	1
300087	2014/1/10	10.37	10.59	10.15	10.29	2707375	28123287.73	727190.18	1086624	-0.02	-0.02	20.881188	20.579973	16	2013/12/31	1
300087	2014/1/13	10.33	10.45	10	10.16	2282010	23359442.61	718003.14	1072896	-0.012634	-0.012634	20.617383	20.319974	16	2013/12/31	1
300087	2014/1/14	10.22	10.53	10.19	10.51	2538294	26366374.48	742737.5	1109856	0.034449	0.034449	21.327628	21.019973	16	2013/12/31	1
300087	2014/1/15	10.4	10.77	10.4	10.76	3101222	32852449.43	760404.9	1136256	0.023787	0.023787	21.834945	21.519972	16	2013/12/31	1
300087	2014/1/16	11.03	11.25	10.66	10.7	4303114	46883987.18	756164.72	1129920	-0.005576	-0.005576	21.713189	21.399972	16	2013/12/31	1
300087	2014/1/17	10.64	10.85	10.47	10.74	2988444	31788502.39	758991.5	1134144	0.003738	0.003738	21.79436	21.479972	16	2013/12/31	1
300087	2014/1/20	11.81	11.81	10.96	11.21	9100528	103828734.6	792206.22	1183776	0.043762	0.043762	22.748117	22.419971	16	2013/12/31	1
300087	2014/1/21	11.23	11.96	11.05	11.42	8111505	92853498.99	807046.83	1205952	0.018733	0.018733	23.174264	22.83997	16	2013/12/31	1
300087	2014/1/22	11.43	11.46	11.1	11.43	5183173	58617704.76	807753.53	1207008	0.000876	0.000876	23.194556	22.85997	16	2013/12/31	1
300087	2014/1/23	11.4	11.55	11.36	11.46	3844550	44022397.64	809873.62	1210176	0.002625	0.002625	23.255434	22.91997	16	2013/12/31	1
300087	2014/1/24	11.46	11.6	11.39	11.51	3415197	39229680.85	813407.1	1215456	0.004363	0.004363	23.356898	23.01997	16	2013/12/31	1
300087	2014/1/27	11.49	11.58	11.3	11.39	2540679	29014925.79	804926.74	1202784	-0.010426	-0.010426	23.113385	22.77997	16	2013/12/31	1
300087	2014/1/28	11.42	11.49	11.13	11.19	2341317	26405933.35	790792.82	1181664	-0.017559	-0.017559	22.707531	22.379971	16	2013/12/31	1
300087	2014/1/29	11.22	11.29	11.16	11.26	1539562	17276414.37	795739.7	1189056	0.006256	0.006256	22.84958	22.519971	16	2013/12/31	1
300087	2014/1/30	11.25	11.33	11	11.11	1589815	17813605.09	785139.26	1173216	-0.013321	-0.013321	22.54519	22.219971	16	2013/12/31	1
300087	2014/2/7	11.19	11.65	11.13	11.65	3827560	44030341.14	823300.84	1230240	0.048605	0.048605	23.640996	23.29997	16	2013/12/31	1
300087	2014/2/10	11.8	11.93	11.67	11.9	3951108	46779993.41	840968.24	1256640	0.021459	0.021459	24.148313	23.799969	16	2013/12/31	1
300087	2014/2/11	11.9	11.97	11.65	11.77	3847853	45350530.82	831781.19	1242912	-0.010924	-0.010924	23.884508	23.539969	16	2013/12/31	1
300087	2014/2/12	11.79	12.23	11.68	12.15	4297857	51535162.16	858635.64	1283040	0.032285	0.032285	24.655631	24.299968	16	2013/12/31	1
300087	2014/2/13	12.1	12.13	11.72	11.73	3366462	40232289.54	828954.41	1238688	-0.034568	-0.034568	23.803337	23.45997	16	2013/12/31	1
300087	2014/2/14	11.78	11.99	11.68	11.99	2624499	31176965.2	847328.5	1266144	0.022165	0.022165	24.330947	23.979969	16	2013/12/31	1
300087	2014/2/17	12.01	12.45	11.94	12.42	5193566	63737765.53	877716.43	1311552	0.035863	0.035863	25.203534	24.839968	16	2013/12/31	1
300087	2014/2/18	12.4	12.96	12.3	12.49	4807844	60526840.41	882663.3	1318944	0.005636	0.005636	25.345583	24.979968	16	2013/12/31	1
300087	2014/2/19	12.48	13.19	12.2	13.02	4518175	56640904.24	920118.19	1374912	0.042434	0.042434	26.421096	26.039966	16	2013/12/31	1
300087	2014/2/20	13.05	13.5	12.4	12.49	7323075	94391069.01	882663.3	1318944	-0.040707	-0.040707	25.345583	24.979968	16	2013/12/31	1
300087	2014/2/21	12.54	12.65	12.08	12.19	3235736	39761854.31	861462.42	1287264	-0.024019	-0.024019	24.736802	24.379968	16	2013/12/31	1
300087	2014/2/24	12.25	12.34	11.95	12.33	2313636	28262570.95	871356.17	1302048	0.011485	0.011485	25.020899	24.659968	16	2013/12/31	1
300087	2014/2/25	12.3	12.47	11.4	11.47	4693096	56391333.44	810580.31	1211232	-0.069749	-0.069749	23.275727	22.93997	16	2013/12/31	1
300087	2014/2/26	11.5	11.65	11.15	11.65	2469302	28145019.85	823300.84	1230240	0.015693	0.015693	23.640996	23.29997	16	2013/12/31	1
300087	2014/2/27	11.65	11.86	11.33	11.48	2473833	28879898.1	811287.01	1212288	-0.014592	-0.014592	23.29602	22.95997	16	2013/12/31	1
300087	2014/2/28	11.44	11.54	11.06	11.47	2115373	23865349.01	810580.31	1211232	-0.000871	-0.000871	23.275727	22.93997	16	2013/12/31	1
300087	2014/3/3	11.48	11.84	11.44	11.79	2115915	24704355.25	833194.58	1245024	0.027899	0.027899	23.925093	23.579969	16	2013/12/31	1
300087	2014/3/4	11.72	11.95	11.55	11.82	2403985	28258906.11	835314.67	1248192	0.002545	0.002545	23.985972	23.639969	16	2013/12/31	1
300087	2014/3/5	11.95	11.95	11.7	11.83	2663844	31493938.34	836021.37	1249248	0.000846	0.000846	24.006264	23.659969	16	2013/12/31	1
300087	2014/3/6	11.79	11.8	11.6	11.75	2123396	24865770.63	830367.8	1240800	-0.006762	-0.006762	23.843923	23.499969	16	2013/12/31	1
300087	2014/3/7	11.8	11.95	11.67	11.78	1945659	22949526.06	832487.89	1243968	0.002553	0.002553	23.904801	23.559969	16	2013/12/31	1
300087	2014/3/10	11.71	11.71	11.18	11.3	2377804	27107586.49	798566.48	1193280	-0.040747	-0.040747	22.930751	22.599971	16	2013/12/31	1
300087	2014/3/11	11.59	11.68	11.34	11.55	2102534	24126350.96	816233.88	1219680	0.022124	0.022124	23.438069	23.09997	16	2013/12/31	1
300087	2014/3/12	11.49	11.7	11.43	11.61	2068133	23930838.89	820474.06	1226016	0.005195	0.005195	23.559825	23.21997	16	2013/12/31	1
300087	2014/3/13	11.59	11.75	11.57	11.69	1842844	21500221.37	826127.62	1234464	0.006891	0.006891	23.722166	23.37997	16	2013/12/31	1
300087	2014/3/14	11.73	11.87	11.6	11.79	1962736	23126564.97	833194.58	1245024	0.008554	0.008554	23.925093	23.579969	16	2013/12/31	1
300087	2014/3/17	11.76	12.15	11.74	12.1	2305962	27604695.76	855102.16	1277760	0.026293	0.026293	24.554167	24.199969	16	2013/12/31	1
300087	2014/3/18	12.1	12.45	12.01	12.15	2935326	36009824.71	858635.64	1283040	0.004132	0.004132	24.655631	24.299968	16	2013/12/31	1
300087	2014/3/19	12.21	12.36	12.06	12.23	2339603	28520037.65	864289.21	1291488	0.006584	0.006584	24.817972	24.459968	16	2013/12/31	1
300087	2014/3/20	12.26	12.32	11.96	12.03	2508446	30501965.98	850155.29	1270368	-0.016353	-0.016353	24.412118	24.059969	16	2013/12/31	1
300087	2014/3/21	11.92	12.2	11.7	12.06	2735243	32510166.6	852275.38	1273536	0.002494	0.002494	24.472996	24.119969	16	2013/12/31	1
300087	2014/3/24	12.05	12.11	11.96	12.11	1572265	18946528.52	855808.86	1278816	0.004146	0.004146	24.57446	24.219969	16	2013/12/31	1
300087	2014/3/25	12.1	12.23	12.02	12.1	1515157	18335211.41	855102.16	1277760	-0.000826	-0.000826	24.554167	24.199969	16	2013/12/31	1
300087	2014/3/26	12.11	12.21	12.05	12.18	1996950	24226631.56	860755.73	1286208	0.006612	0.006612	24.716509	24.359968	16	2013/12/31	1
300087	2014/3/27	12.17	12.21	11.85	11.9	1957004	23525522.94	840968.24	1256640	-0.022989	-0.022989	24.148313	23.799969	16	2013/12/31	1
300087	2014/3/28	11.91	11.91	11.46	11.49	2220396	25994566.1	811993.7	1213344	-0.034454	-0.034454	23.316312	22.97997	16	2013/12/31	1
300087	2014/3/31	11.54	11.78	11.42	11.62	1143228	13226089.25	821180.75	1227072	0.011314	0.011314	23.580118	23.23997	16	2013/12/31	1
300087	2014/4/1	11.67	11.72	11.58	11.72	1026948	11975818.54	828247.71	1237632	0.008606	0.008606	23.783045	23.43997	16	2013/12/31	1
300087	2014/4/2	11.69	11.83	11.51	11.56	1488681	17286204.43	816940.58	1220736	-0.013652	-0.013652	23.458361	23.11997	16	2013/12/31	1
300087	2014/4/3	11.6	11.75	11.58	11.64	1125833	13144147.2	822594.14	1229184	0.00692	0.00692	23.620703	23.27997	16	2013/12/31	1
300087	2014/4/4	11.67	11.97	11.62	11.95	1904118	22508661.02	844501.72	1261920	0.026632	0.026632	24.249777	23.899969	16	2013/12/31	1
300087	2014/4/8	12.02	12.29	11.98	12.2	2001205	24289787.44	862169.12	1288320	0.020921	0.020921	24.757095	24.399968	16	2013/12/31	1
300087	2014/4/9	12.22	12.3	12.1	12.23	1687766	20594411.26	864289.21	1291488	0.002459	0.002459	24.817973	24.459968	16	2013/12/31	1
300087	2014/4/10	12.21	12.3	12.14	12.16	1713580	20923316.32	859342.34	1284096	-0.005724	-0.005724	24.675924	24.319968	16	2013/12/31	1
300087	2014/4/11	12.15	12.15	12	12.07	1731517	20894367.14	852982.07	1274592	-0.007401	-0.007401	24.49329	24.139968	16	2013/12/31	1
300087	2014/4/14	12.08	12.59	12.08	12.53	3061602	38019755.92	885490.09	1323168	0.038111	0.038111	25.426754	25.059967	16	2013/12/31	1
300087	2014/4/15	12.51	12.75	12.48	12.56	3757687	47330503.87	887610.18	1326336	0.002394	0.002394	25.487632	25.119967	16	2013/12/31	1
300087	2014/4/16	12.57	12.69	12.31	12.63	2124518	26578120.51	892557.05	1333728	0.005573	0.005573	25.629681	25.259967	16	2013/12/31	1
300087	2014/4/17	12.61	12.95	12.61	12.85	2905076	37270002.79	908104.36	1356960	0.017419	0.017419	26.07612	25.699966	16	2013/12/31	1
300087	2014/4/18	12.87	12.92	12.68	12.76	2122767	27141294.44	901744.1	1347456	-0.007004	-0.007004	25.893486	25.519966	16	2013/12/31	1
300087	2014/4/21	12.77	12.93	12.53	12.63	2236862	28461599.36	892557.05	1333728	-0.010188	-0.010188	25.629681	25.259966	16	2013/12/31	1
300087	2014/4/22	12.67	12.68	12.23	12.35	2790421	34555817.4	872769.56	1304160	-0.022169	-0.022169	25.061485	24.699967	16	2013/12/31	1
300087	2014/4/23	12.36	12.68	12.36	12.52	2038320	25483499.47	884783.39	1322112	0.013765	0.013765	25.406461	25.039967	16	2013/12/31	1
300087	2014/4/24	12.53	12.64	12.32	12.55	2269155	28350342.03	886903.48	1325280	0.002396	0.002396	25.467339	25.099967	16	2013/12/31	1
300087	2014/4/25	12.53	12.53	11.9	12.04	2476310	29966098.14	850861.98	1271424	-0.040637	-0.040637	24.432411	24.079968	16	2013/12/31	1
300087	2014/4/28	12	12	11.57	11.62	1090532	12774658.46	821180.75	1227072	-0.034884	-0.034884	23.580118	23.239969	16	2013/12/31	1
300087	2014/4/29	11.62	11.83	11.39	11.8	1332748	15477678.89	833901.28	1246080	0.015491	0.015491	23.945387	23.599969	16	2013/12/31	1
300087	2014/4/30	11.76	11.89	11.65	11.77	1030924	12126343.35	831781.19	1242912	-0.002542	-0.002542	23.884509	23.539969	16	2013/12/31	1
300087	2014/5/5	11.75	11.9	11.69	11.83	1160358	13679634.74	836021.37	1249248	0.005098	0.005098	24.006265	23.659969	16	2013/12/31	1
300087	2014/5/6	11.78	12.03	11.78	11.95	1795888	21426416.58	844501.72	1261920	0.010144	0.010144	24.249777	23.899969	16	2013/12/31	1
300087	2014/5/7	11.92	11.92	11.53	11.55	1794548	21031179.39	816233.88	1219680	-0.033473	-0.033473	23.438069	23.09997	16	2013/12/31	1
300087	2014/5/8	11.47	11.73	11.47	11.51	1268717	14726508.78	813407.1	1215456	-0.003463	-0.003463	23.356898	23.01997	16	2013/12/31	1
300087	2014/5/9	11.55	11.56	11.31	11.38	1038934	11869706.82	804220.05	1201728	-0.011295	-0.011295	23.093093	22.75997	16	2013/12/31	1
300087	2014/5/12	11.49	11.66	11.45	11.64	974893	11282179.2	822594.14	1229184	0.022847	0.022847	23.620703	23.279969	16	2013/12/31	1
300087	2014/5/13	11.6	11.76	11.6	11.66	754982	8819209.17	824007.54	1231296	0.001718	0.001718	23.661288	23.319969	16	2013/12/31	1
300087	2014/5/14	11.68	11.72	11.58	11.69	734620	8569634.12	826127.62	1234464	0.002573	0.002573	23.722166	23.379969	16	2013/12/31	1
300087	2014/5/15	11.7	11.9	11.5	11.55	1294579	15179430.18	846264.18	1219680	-0.011976	-0.011976	23.438068	23.099969	16	2014/5/15	1
300087	2014/5/16	11.55	11.57	11.33	11.49	1219211	13964481.88	841868	1213344	-0.005195	-0.005195	23.316312	22.979969	16	2014/5/15	1
300087	2014/5/19	11.48	11.67	11.4	11.67	1089353	12552598.94	855056.54	1232352	0.015666	0.015666	23.681581	23.339969	16	2014/5/15	1
300087	2014/5/20	11.65	11.8	11.65	11.78	1333806	15632847.28	863116.19	1243968	0.009426	0.009426	23.904801	23.559969	16	2014/5/15	1
300087	2014/5/21	11.76	11.84	11.65	11.84	1203304	14191412.76	867512.37	1250304	0.005093	0.005093	24.026557	23.679969	16	2014/5/15	1
300087	2014/5/22	11.82	11.98	11.78	11.88	2042670	24266162.08	870443.16	1254528	0.003378	0.003378	24.107728	23.759969	16	2014/5/15	1
300087	2014/5/23	7.77	7.9	7.7	7.87	2295001	17943997.62	864947.93	1246608	0.006313	-0.006314	24.25992	23.609949	16	2014/5/23	1
300087	2014/5/26	7.85	8.01	7.83	8.01	2665460	21089795.81	880334.56	1268784	0.017789	0.017789	24.691481	24.029948	16	2014/5/23	1
300087	2014/5/27	7.98	7.98	7.82	7.85	2141184	16945159.47	862749.85	1243440	-0.019975	-0.019975	24.198268	23.549949	16	2014/5/23	1
300087	2014/5/28	7.86	7.94	7.81	7.93	2339244	18441189.55	871542.2	1256112	0.010191	0.010191	24.444875	23.789948	16	2014/5/23	1
300087	2014/5/29	7.9	7.94	7.82	7.83	2138743	16853937.24	860551.76	1240272	-0.01261	-0.01261	24.136617	23.489949	16	2014/5/23	1
300087	2014/5/30	7.82	7.92	7.73	7.88	1959105	15358063.71	866046.98	1248192	0.006386	0.006386	24.290746	23.639949	16	2014/5/23	1
300087	2014/6/3	7.88	7.96	7.88	7.93	1729318	13692215.95	871542.2	1256112	0.006345	0.006345	24.444875	23.789949	16	2014/5/23	1
300087	2014/6/4	7.91	7.92	7.8	7.85	1374955	10801929.62	862749.85	1243440	-0.010088	-0.010088	24.198268	23.54995	16	2014/5/23	1
300087	2014/6/5	7.82	8.01	7.8	7.98	1930438	15285416.24	877037.42	1264032	0.016561	0.016561	24.599004	23.939949	16	2014/5/23	1
300087	2014/6/6	8.02	8.08	7.92	8.04	2427184	19435614.81	883631.69	1273536	0.007519	0.007519	24.783959	24.119949	16	2014/5/23	1
300087	2014/6/9	8.04	8.11	7.93	7.95	2190033	17590927.97	873740.29	1259280	-0.011194	-0.011194	24.506527	23.84995	16	2014/5/23	1
300087	2014/6/10	7.95	8.09	7.94	8.09	1892987	15203659.05	889126.91	1281456	0.01761	0.01761	24.938088	24.269949	16	2014/5/23	1
300087	2014/6/11	8.07	8.16	7.99	8.12	3412716	27598041.98	892424.04	1286208	0.003708	0.003708	25.030565	24.359949	16	2014/5/23	1
300087	2014/6/12	8.1	8.12	8.01	8.06	1727631	13933428.12	885829.78	1276704	-0.007389	-0.007389	24.84561	24.179949	16	2014/5/23	1
300087	2014/6/13	8.06	8.16	8	8.15	2643595	21483381.8	895721.18	1290960	0.011166	0.011166	25.123042	24.449948	16	2014/5/23	1
300087	2014/6/16	8.17	8.3	8.14	8.17	3173738	26053004.37	897919.27	1294128	0.002454	0.002454	25.184694	24.509948	16	2014/5/23	1
300087	2014/6/17	8.15	8.16	8.05	8.06	2292198	18539575.74	885829.78	1276704	-0.013464	-0.013464	24.84561	24.179949	16	2014/5/23	1
300087	2014/6/18	8.1	8.1	8	8.04	2395910	19272121.77	883631.69	1273536	-0.002481	-0.002481	24.783958	24.119949	16	2014/5/23	1
300087	2014/6/19	8.08	8.08	7.58	7.61	2428770	19070255.53	836372.78	1205424	-0.053483	-0.053483	23.458448	22.829952	16	2014/5/23	1
300087	2014/6/20	7.62	7.72	7.6	7.7	1123345	8608806.33	846264.18	1219680	0.011827	0.011827	23.73588	23.099951	16	2014/5/23	1
300087	2014/6/23	7.71	8.47	7.71	8.47	7937443	66317648.92	930890.6	1341648	0.1	0.1	26.109468	25.409946	16	2014/5/23	1
300087	2014/7/25	8.53	9.32	8.53	9.32	19104957	172454104.3	995326.04	1476288	0.100354	0.100354	28.729663	27.959941	16	2014/6/30	1
300087	2014/7/28	9.4	10.25	9.33	9.94	20080340	197681608	1061538.71	1574496	0.066524	0.066524	30.640863	29.819937	16	2014/6/30	1
300087	2014/7/29	9.82	10.4	9.65	10.38	17023981	169098442.4	1108528.35	1644192	0.044266	0.044266	31.997199	31.139934	16	2014/6/30	1
300087	2014/7/30	10.02	10.28	9.81	10.09	13897269	139703875.6	1077557.91	1598256	-0.027938	-0.027938	31.103251	30.269936	16	2014/6/30	1
300087	2014/7/31	10	10.27	9.9	10.06	6375425	64179489.57	1074354.07	1593504	-0.002973	-0.002973	31.010773	30.179936	16	2014/6/30	1
300087	2014/8/1	10.02	10.3	9.96	10.05	7472933	75705710.82	1073286.12	1591920	-0.000994	-0.000994	30.979947	30.149936	16	2014/6/30	1
300087	2014/8/4	10.08	10.35	10	10.22	6725787	68590200.62	1091441.21	1618848	0.016915	0.016915	31.503986	30.659935	16	2014/6/30	1
300087	2014/8/5	10.15	11.19	10.05	10.94	11956721	128632900.7	1168333.35	1732896	0.07045	0.07045	33.723445	32.81993	16	2014/6/30	1
300087	2014/8/6	10.8	11.17	10.66	10.79	10096254	110102989.3	1152314.15	1709136	-0.013711	-0.013711	33.261058	32.369931	16	2014/6/30	1
300087	2014/8/7	10.83	10.93	10.58	10.62	6069890	65159467.54	1134159.07	1682208	-0.015755	-0.015755	32.737019	31.859932	16	2014/6/30	1
300087	2014/8/8	10.59	10.83	10.38	10.67	4542423	47925876.81	1139498.8	1690128	0.004708	0.004708	32.891148	32.009932	16	2014/6/30	1
300087	2014/8/11	10.44	10.48	9.97	10.34	9395441	96264460.9	1104256.57	1637856	-0.030928	-0.030928	31.873896	31.019934	16	2014/6/30	1
300087	2014/8/12	10.3	10.34	10.06	10.15	7312021	74182119.17	1083965.59	1607760	-0.018375	-0.018375	31.288205	30.449935	16	2014/6/30	1
300087	2014/8/13	10.1	10.27	10.05	10.26	8531753	86541223.49	1095713	1625184	0.010837	0.010837	31.627289	30.779935	16	2014/6/30	1
300087	2014/8/14	10.23	10.4	10.1	10.16	5147237	52565976.8	1085033.53	1609344	-0.009747	-0.009747	31.319031	30.479935	16	2014/6/30	1
300087	2014/8/15	10.13	10.53	10.09	10.49	6142490	63344205.07	1120275.76	1661616	0.03248	0.03248	32.336283	31.469933	16	2014/6/30	1
300087	2014/8/18	10.75	11.16	10.49	10.65	12621395	135742252.1	1137362.91	1686960	0.015253	0.015253	32.829496	31.949932	16	2014/6/30	1
300087	2014/8/19	10.53	10.64	10.4	10.52	7288996	76330338.63	1123479.6	1666368	-0.012207	-0.012207	32.428761	31.559933	16	2014/6/30	1
300087	2014/8/20	10.48	10.63	10.37	10.41	3679485	38519401.94	1111732.19	1648944	-0.010456	-0.010456	32.089677	31.229934	16	2014/6/30	1
300087	2014/8/21	10.46	10.62	10.35	10.6	3781694	39699480.1	1132023.17	1679040	0.018252	0.018252	32.675367	31.799932	16	2014/6/30	1
300087	2014/8/22	10.59	10.65	10.43	10.6	3745975	39504536.66	1132023.17	1679040	0	0	32.675367	31.799932	16	2014/6/30	1
300087	2014/8/25	10.6	10.6	10.15	10.19	3626169	37549681.67	1088237.37	1614096	-0.038679	-0.038679	31.411509	30.569935	16	2014/6/30	1
300087	2014/8/26	10.35	10.43	10.03	10.1	3246107	33027415.93	1078625.85	1599840	-0.008832	-0.008832	31.134076	30.299936	16	2014/6/30	1
300087	2014/8/27	10.06	10.45	10.06	10.31	3450111	35279353.01	1101052.73	1633104	0.020792	0.020792	31.781418	30.929935	16	2014/6/30	1
300087	2014/8/28	10.22	10.25	10.04	10.04	1958145	19816529.63	1072218.18	1590336	-0.026188	-0.026188	30.949121	30.119937	16	2014/6/30	1
300087	2014/8/29	10.05	10.29	10.05	10.15	1267361	12900658.13	1083965.59	1607760	0.010956	0.010956	31.288205	30.449936	16	2014/6/30	1
300087	2014/9/1	10.25	10.45	10.19	10.44	2276792	23612879.8	1114936.03	1653696	0.028571	0.028571	32.182154	31.319934	16	2014/6/30	1
300087	2014/9/2	10.48	10.6	10.4	10.53	2877804	30199077.93	1124547.55	1667952	0.008621	0.008621	32.459586	31.589933	16	2014/6/30	1
300087	2014/9/3	10.58	11.01	10.49	10.94	9184531	98900458.04	1168333.35	1732896	0.038936	0.038936	33.723445	32.81993	16	2014/6/30	1
300087	2014/9/4	10.86	11.29	10.74	11.29	7931531	87839258.78	1205711.47	1788336	0.031993	0.031993	34.802349	33.869928	16	2014/6/30	1
300087	2014/9/5	11.34	11.41	11.11	11.17	3404909	38201391.27	1192896.12	1769328	-0.010629	-0.010629	34.432439	33.509929	16	2014/6/30	1
300087	2014/9/9	11.18	11.22	10.91	11.19	2907227	32203951.87	1195032.01	1772496	0.001791	0.001791	34.494091	33.569929	16	2014/6/30	1
300087	2014/9/10	11.09	11.28	10.95	11.28	3878946	43308573.53	1204643.53	1786752	0.008043	0.008043	34.771523	33.839928	16	2014/6/30	1
300087	2014/9/11	11.3	11.4	10.95	11.09	4882916	54888851.65	1184352.55	1756656	-0.016844	-0.016844	34.185832	33.269929	16	2014/6/30	1
300087	2014/9/12	11.04	11.18	10.99	11.14	3454607	38319941.61	1189692.28	1764576	0.004509	0.004509	34.339961	33.419929	16	2014/6/30	1
300087	2014/9/15	11.16	12.25	11.14	11.76	12120204	143682262.6	1255904.95	1862784	0.055655	0.055655	36.251162	35.279925	16	2014/6/30	1
300087	2014/9/16	11.69	11.96	11.2	11.36	6488813	75008076.09	1213187.1	1799424	-0.034014	-0.034014	35.018129	34.079928	16	2014/6/30	1
300087	2014/9/17	11.32	11.82	11.11	11.66	5605479	64339710.39	1245225.49	1846944	0.026408	0.026408	35.942904	34.979926	16	2014/6/30	1
300087	2014/9/18	11.67	11.9	11.35	11.44	4800248	55263899.91	1221730.67	1812096	-0.018868	-0.018868	35.264736	34.319927	16	2014/6/30	1
300087	2014/9/19	11.47	11.88	11.37	11.7	4502313	52332868.35	1249497.28	1853280	0.022727	0.022727	36.066207	35.099925	16	2014/6/30	1
300087	2014/9/22	11.6	11.77	11.38	11.42	2937733	34013889.41	1219594.78	1808928	-0.023932	-0.023932	35.203084	34.259927	16	2014/6/30	1
300087	2014/9/23	11.45	12.48	11.37	12.11	11034851	132372970.4	1293283.08	1918224	0.06042	0.06042	37.330065	36.329923	16	2014/6/30	1
300087	2014/9/24	11.98	13.25	11.88	13	10177341	129641804.6	1388330.31	2059200	0.073493	0.073493	40.073563	38.999917	16	2014/6/30	1
300087	2014/9/25	13	13.69	12.75	12.8	6298880	82631985.1	1366971.38	2027520	-0.015385	-0.015385	39.457047	38.399918	16	2014/6/30	1
300087	2014/9/26	12.86	13.89	12.38	13.3	10820642	143300840.8	1420368.7	2106720	0.039063	0.039063	40.998338	39.899915	16	2014/6/30	1
300087	2014/9/29	13.38	14.03	13.36	13.66	9125426	125663975.2	1458814.77	2163744	0.027068	0.027068	42.108067	40.979913	16	2014/6/30	1
300087	2014/9/30	13.67	13.78	13.08	13.28	7636948	101472816.6	1418232.81	2103552	-0.027818	-0.027818	40.936686	39.839915	16	2014/6/30	1
300087	2014/10/8	13.28	13.37	13	13.27	5498050	72478992.41	1417164.86	2101968	-0.000753	-0.000753	40.90586	39.809915	16	2014/6/30	1
300087	2014/10/9	13.23	13.85	12.82	13.68	14141139	188637599.6	1460950.66	2166912	0.030897	0.030897	42.169719	41.039912	16	2014/6/30	1
300087	2014/10/10	13.6	13.82	13.19	13.56	8203895	110762317.6	1448135.3	2147904	-0.008772	-0.008772	41.799809	40.679913	16	2014/6/30	1
300087	2014/10/13	14.01	14.92	13.35	13.56	20224386	286866756.5	1448135.3	2147904	0	0	41.799809	40.679913	16	2014/6/30	1
300087	2014/10/14	13.2	13.39	13.1	13.18	7876217	104081480.6	1407553.34	2087712	-0.028024	-0.028024	40.628428	39.539915	16	2014/6/30	1
300087	2014/10/15	13.1	13.29	12.81	13.22	4761083	62053100.24	1411825.13	2094048	0.003035	0.003035	40.751731	39.659915	16	2014/6/30	1
300087	2014/10/16	13.05	13.48	13	13	2877211	37949031.62	1388330.31	2059200	-0.016641	-0.016641	40.073563	38.999916	16	2014/6/30	1
300087	2014/10/17	13.01	13.04	12.21	12.46	3784081	47713167.9	1330661.2	1973664	-0.041538	-0.041538	38.408969	37.379919	16	2014/6/30	1
300087	2014/10/20	12.45	12.75	12.36	12.71	1564458	19818836.94	1357359.86	2013264	0.020064	0.020064	39.179614	38.129917	16	2014/6/30	1
300087	2014/10/21	12.61	12.81	12.61	12.61	1312587	16685093.29	1346680.4	1997424	-0.007868	-0.007868	38.871356	37.829918	16	2014/6/30	1
300087	2014/10/22	12.57	12.73	12.37	12.43	2428749	30542340.81	1327457.36	1968912	-0.014274	-0.014274	38.316491	37.289919	16	2014/6/30	1
300087	2014/10/23	12.35	12.5	11.85	11.91	3086388	37347204.14	1271924.15	1886544	-0.041834	-0.041834	36.713548	35.729922	16	2014/6/30	1
300087	2014/10/24	11.82	12.04	11.7	11.8	2351688	27942855.05	1260176.74	1869120	-0.009236	-0.009236	36.374464	35.399923	16	2014/6/30	1
300087	2014/10/27	11.94	12.19	11.83	12.07	1493921	17967653.58	1289011.29	1911888	0.022881	0.022881	37.206761	36.209921	16	2014/6/30	1
300087	2014/10/28	12.1	12.68	12	12.68	2530784	31477741.34	1354156.02	2008512	0.050539	0.050539	39.087136	38.039917	16	2014/6/30	1
300087	2014/10/29	12.75	13.21	12.52	12.98	3293196	42679249.78	1386194.41	2056032	0.023659	0.023659	40.011911	38.939915	16	2014/6/30	1
300087	2014/10/30	13.1	13.2	12.78	12.98	1935742	24999909	1386194.41	2056032	0	0	40.011911	38.939915	16	2014/6/30	1
300087	2014/10/31	12.98	13.07	12.7	12.83	2003702	25818024.42	1370175.22	2032272	-0.011556	-0.011556	39.549524	38.489916	16	2014/6/30	1
300087	2014/11/3	12.81	13.03	12.78	12.89	1507650	19513741.63	1376582.9	2041776	0.004677	0.004677	39.734479	38.669916	16	2014/6/30	1
300087	2014/11/4	12.83	13.03	12.8	12.9	1895285	24581710.06	1377650.84	2043360	0.000776	0.000776	39.765305	38.699916	16	2014/6/30	1
300087	2014/11/5	12.99	13.16	12.81	13.01	1813376	23623443.18	1389398.25	2060784	0.008527	0.008527	40.104389	39.029915	16	2014/6/30	1
300087	2014/11/6	13.07	13.15	12.9	13.15	1928315	25241491.6	1404349.5	2082960	0.010761	0.010761	40.53595	39.449914	16	2014/6/30	1
300087	2014/11/7	13.1	13.45	12.81	12.95	3203631	42217995.86	1382990.58	2051280	-0.015209	-0.015209	39.919434	38.849915	16	2014/6/30	1
300087	2014/11/10	12.88	12.99	12.5	12.66	3723217	47294061.74	1352020.13	2005344	-0.022394	-0.022394	39.025485	37.979917	16	2014/6/30	1
300087	2014/11/11	12.68	12.7	12.14	12.17	2947569	36338194.71	1299690.76	1927728	-0.038705	-0.038705	37.51502	36.50992	16	2014/6/30	1
300087	2014/11/12	12.25	12.45	11.98	12.32	3076271	37339484.32	1315709.95	1951488	0.012325	0.012325	37.977407	36.959919	16	2014/6/30	1
300087	2014/11/13	12.38	13.39	11.9	12.19	17612935	220071204.3	1301826.65	1930896	-0.010552	-0.010552	37.576671	36.56992	16	2014/6/30	1
300087	2014/11/14	11.8	11.82	11.33	11.42	6975201	80370953.92	1219594.78	1808928	-0.063167	-0.063167	35.203083	34.259925	16	2014/6/30	1
300087	2014/11/17	11.45	11.7	11.32	11.58	2228362	25827940.16	1236681.92	1834272	0.014011	0.014011	35.696296	34.739924	16	2014/6/30	1
300087	2014/11/18	11.62	11.79	11.53	11.72	1544531	18045503.05	1251633.17	1856448	0.01209	0.01209	36.127857	35.159923	16	2014/6/30	1
300087	2014/11/19	11.8	12.06	11.76	11.91	2098423	24999974.68	1271924.15	1886544	0.016212	0.016212	36.713548	35.729922	16	2014/6/30	1
300087	2014/11/20	11.93	11.93	11.68	11.83	1795446	21171066.75	1263380.58	1873872	-0.006717	-0.006717	36.466941	35.489923	16	2014/6/30	1
300087	2014/11/21	11.88	12.13	11.88	12.06	2151912	25852246.69	1287943.35	1910304	0.019442	0.019442	37.175935	36.179922	16	2014/6/30	1
300087	2014/11/25	12.5	12.98	12.3	12.82	15229016	193622669.8	1369107.27	2030688	0.063018	0.063018	39.518697	38.459917	16	2014/6/30	1
300087	2014/11/26	12.66	13.22	12.6	13	10100533	131045517.7	1388330.31	2059200	0.014041	0.014041	40.073562	38.999916	16	2014/6/30	1
300087	2014/11/27	13	13.29	12.88	13.06	5594403	73280849.25	1394737.99	2068704	0.004615	0.004615	40.258517	39.179916	16	2014/6/30	1
300087	2014/11/28	13.02	13.68	13	13.6	7903433	106076236.4	1452407.09	2154240	0.041348	0.041348	41.923111	40.799913	16	2014/6/30	1
300087	2014/12/1	13.73	14.18	13.21	13.29	5400335	73453797.71	1419300.75	2105136	-0.022794	-0.022794	40.967511	39.869915	16	2014/6/30	1
300087	2014/12/2	13.31	13.68	13.28	13.38	3680346	49587465.9	1428912.27	2119392	0.006772	0.006772	41.244943	40.139914	16	2014/6/30	1
300087	2014/12/3	13.51	14.1	13.3	13.99	6787616	92857865.71	1494057	2216016	0.04559	0.04559	43.125318	41.96991	16	2014/6/30	1
300087	2014/12/4	13.9	14.11	13.7	13.86	6234965	86637967.39	1480173.7	2195424	-0.009292	-0.009292	42.724582	41.579911	16	2014/6/30	1
300087	2014/12/5	13.89	13.9	12.76	13.34	6712711	88978510.64	1424640.48	2113056	-0.037518	-0.037518	41.12164	40.019914	16	2014/6/30	1
300087	2014/12/8	13.29	13.51	12.88	12.93	4714109	61858832.3	1380854.68	2048112	-0.030735	-0.030735	39.857781	38.789917	16	2014/6/30	1
300087	2014/12/9	13	13.61	12.62	12.8	6757428	89257198.25	1366971.38	2027520	-0.010054	-0.010054	39.457045	38.399918	16	2014/6/30	1
300087	2014/12/10	12.8	13.31	12.73	13.17	3385914	44193717.87	1406485.4	2086128	0.028906	0.028906	40.5976	39.509916	16	2014/6/30	1
300087	2014/12/11	13.21	13.25	13.01	13.23	3852822	50625589.32	1412893.07	2095632	0.004556	0.004556	40.782555	39.689916	16	2014/6/30	1
300087	2014/12/12	13.37	13.48	13	13.38	4254803	56378493.09	1428912.27	2119392	0.011338	0.011338	41.244942	40.139915	16	2014/6/30	1
300087	2014/12/15	13.46	13.78	13.2	13.71	4247634	57451136.77	1464154.5	2171664	0.024664	0.024664	42.262194	41.129913	16	2014/6/30	1
300087	2014/12/16	13.68	13.75	13.2	13.28	3491618	46835827.69	1418232.81	2103552	-0.031364	-0.031364	40.936684	39.839916	16	2014/6/30	1
300087	2014/12/17	13.15	13.29	12.69	12.78	4400289	56679693.99	1364835.49	2024352	-0.037651	-0.037651	39.395393	38.339919	16	2014/6/30	1
300087	2014/12/18	12.78	13.12	12.66	12.97	2944341	37959920.97	1385126.47	2054448	0.014867	0.014867	39.981084	38.909918	16	2014/6/30	1
300087	2014/12/19	12.88	13.13	12.3	12.51	3268282	41100574.09	1336000.93	1981584	-0.035466	-0.035466	38.563096	37.529921	16	2014/6/30	1
300087	2014/12/22	12.54	13.05	11.26	12.26	6302496	75661766.12	1309302.27	1941984	-0.019984	-0.019984	37.792451	36.779923	16	2014/6/30	1
300087	2014/12/23	11.8	11.85	11.26	11.29	4513291	51987157.4	1205711.47	1788336	-0.079119	-0.079119	34.802347	33.869929	16	2014/6/30	1
300087	2014/12/24	11.49	11.53	11.1	11.45	3441497	38989348.99	1222798.62	1813680	0.014172	0.014172	35.29556	34.349928	16	2014/6/30	1
300087	2014/12/25	11.48	11.71	11.36	11.7	2707038	31223792.71	1249497.28	1853280	0.021834	0.021834	36.066205	35.099926	16	2014/6/30	1
300087	2014/12/26	11.68	11.68	11.42	11.51	1891058	21776913.2	1229206.29	1823184	-0.016239	-0.016239	35.480514	34.529927	16	2014/6/30	1
300087	2014/12/29	11.53	11.64	10.51	10.58	5062444	54959115.5	1129887.28	1675872	-0.080799	-0.080799	32.613713	31.739933	16	2014/6/30	1
300087	2014/12/30	10.68	10.68	9.8	10.02	3869769	39505742.37	1070082.28	1587168	-0.05293	-0.05293	30.887467	30.059937	16	2014/6/30	1
300087	2014/12/31	10.02	10.31	10	10.17	2103957	21412558.82	1175282.21	1610928	0.01497	0.01497	31.349854	30.509936	16	2014/12/31	1
300087	2015/1/5	10.22	10.55	10.05	10.42	2878467	29709354.92	1204173.12	1650528	0.024582	0.024582	32.1205	31.259934	16	2014/12/31	1
300087	2015/1/6	10.3	10.81	10.3	10.75	2700195	28588333.61	1242309.12	1702800	0.03167	0.03167	33.137752	32.249932	16	2014/12/31	1
300087	2015/1/7	10.6	10.85	10.59	10.64	1849520	19724711.98	1229597.12	1685376	-0.010233	-0.010233	32.798668	31.919933	16	2014/12/31	1
300087	2015/1/8	10.75	11.1	10.7	10.88	2997770	32877125.06	1257332.39	1723392	0.022556	0.022556	33.538487	32.639932	16	2014/12/31	1
300087	2015/1/9	10.8	10.97	10.59	10.59	2037775	22049100.7	1223818.94	1677456	-0.026654	-0.026654	32.644538	31.769933	16	2014/12/31	1
300087	2015/1/12	10.59	10.61	10.1	10.28	2708591	27764687.71	1187994.21	1628352	-0.029273	-0.029273	31.688938	30.839935	16	2014/12/31	1
300087	2015/1/13	10.29	10.65	10.28	10.64	1452192	15168059.94	1229597.12	1685376	0.035019	0.035019	32.798668	31.919933	16	2014/12/31	1
300087	2015/1/14	10.55	10.64	10.4	10.48	1124745	11834314.29	1211106.94	1660032	-0.015038	-0.015038	32.305455	31.439934	16	2014/12/31	1
300087	2015/1/15	10.42	10.85	10.42	10.66	1676368	17851932.06	1231908.39	1688544	0.017176	0.017176	32.860319	31.979933	16	2014/12/31	1
300087	2015/1/16	10.66	11.06	10.66	10.99	3498712	38132873.77	1270044.39	1740816	0.030957	0.030957	33.877571	32.969931	16	2014/12/31	1
300087	2015/1/19	10.85	11.29	10.39	10.85	3295511	35831830.66	1253865.48	1718640	-0.012739	-0.012739	33.44601	32.549932	16	2014/12/31	1
300087	2015/1/20	10.85	11.44	10.81	11.22	2886462	32205154.16	1296624.03	1777248	0.034101	0.034101	34.586565	33.659929	16	2014/12/31	1
300087	2015/1/21	11.18	11.61	11.15	11.52	3555633	40492356.94	1331293.12	1824768	0.026738	0.026738	35.511339	34.559928	16	2014/12/31	1
300087	2015/1/22	11.43	11.68	11.31	11.62	2718067	31424285.93	1342849.49	1840608	0.008681	0.008681	35.819597	34.859927	16	2014/12/31	1
300087	2015/1/23	11.51	11.62	11.36	11.39	2260003	25883063.85	1316269.85	1804176	-0.019793	-0.019793	35.110604	34.169928	16	2014/12/31	1
300087	2015/1/26	11.38	11.51	11.22	11.45	1585554	18102201.68	1323203.67	1813680	0.005268	0.005268	35.295559	34.349928	16	2014/12/31	1
300087	2015/1/27	11.4	12.2	11.4	12.13	6074105	71918034.22	1401786.94	1921392	0.059389	0.059389	37.391714	36.389924	16	2014/12/31	1
300087	2015/1/28	12.02	12.97	11.84	12.62	6960179	86464045.58	1458413.12	1999008	0.040396	0.040396	38.902179	37.859921	16	2014/12/31	1
300087	2015/1/29	12.49	12.79	12.23	12.4	3310448	41152611.76	1432989.12	1964160	-0.017433	-0.017433	38.224011	37.199922	16	2014/12/31	1
300087	2015/1/30	12.41	12.95	12.24	12.57	3750252	46980964.08	1452634.94	1991088	0.01371	0.01371	38.74805	37.709921	16	2014/12/31	1
300087	2015/2/2	12.79	12.91	12.35	12.47	3850150	48552865.12	1441078.58	1975248	-0.007955	-0.007955	38.439792	37.409922	16	2014/12/31	1
300087	2015/2/3	12.24	12.9	12.11	12.68	6815572	85738245.31	1465346.94	2008512	0.01684	0.01684	39.087134	38.03992	16	2014/12/31	1
300087	2015/2/4	12.79	12.79	12.28	12.54	4292137	53724583.78	1449168.03	1986336	-0.011041	-0.011041	38.655572	37.619921	16	2014/12/31	1
300087	2015/2/5	12.63	12.68	12.1	12.17	1923673	23875708.66	1406409.49	1927728	-0.029506	-0.029506	37.515017	36.509923	16	2014/12/31	1
300087	2015/2/6	12.1	12.34	11.66	11.72	1670828	19991175.05	1354405.85	1856448	-0.036976	-0.036976	36.127856	35.159926	16	2014/12/31	1
300087	2015/2/9	11.6	11.82	11.5	11.8	1396754	16383233.67	1363650.94	1869120	0.006826	0.006826	36.374462	35.399926	16	2014/12/31	1
300087	2015/2/10	11.79	11.9	11.57	11.75	1392550	16277909.76	1357872.76	1861200	-0.004237	-0.004237	36.220333	35.249926	16	2014/12/31	1
300087	2015/2/11	11.66	12.12	11.66	12.06	1230150	14745698.28	1393697.49	1910304	0.026383	0.026383	37.175933	36.179924	16	2014/12/31	1
300087	2015/2/12	12.08	12.67	12.08	12.42	2224403	27704463.42	1435300.4	1967328	0.029851	0.029851	38.285663	37.259922	16	2014/12/31	1
300087	2015/2/13	12.42	12.67	12.32	12.56	2423811	30368088.86	1451479.31	1989504	0.011272	0.011272	38.717224	37.679921	16	2014/12/31	1
300087	2015/2/16	12.46	12.75	12.3	12.71	4856178	60499622.6	1468813.85	2013264	0.011943	0.011943	39.179611	38.12992	16	2014/12/31	1
300087	2015/2/17	12.65	12.83	12.55	12.69	2006737	25441700.22	1466502.58	2010096	-0.001574	-0.001574	39.11796	38.06992	16	2014/12/31	1
300087	2015/2/25	12.73	12.8	12.47	12.48	1327976	16679602.02	1442234.21	1976832	-0.016548	-0.016548	38.470618	37.439922	16	2014/12/31	1
300087	2015/2/26	12.55	13.17	12.3	13.1	5007351	63586412.79	1513883.67	2075040	0.049679	0.049679	40.381818	39.299918	16	2014/12/31	1
300087	2015/2/27	13.03	13.15	12.91	12.94	3371160	43956536.57	1495393.49	2049696	-0.012214	-0.012214	39.888605	38.819919	16	2014/12/31	1
300087	2015/3/2	12.96	13.3	12.9	13.29	3905923	51308223.19	1535840.76	2105136	0.027048	0.027048	40.967509	39.869916	16	2014/12/31	1
300087	2015/3/3	13.23	13.55	13.09	13.25	5776330	77390730.86	1531218.22	2098800	-0.00301	-0.00301	40.844205	39.749917	16	2014/12/31	1
300087	2015/3/4	13.29	13.65	13.08	13.57	4674934	63004900.37	1568198.58	2149488	0.024151	0.024151	41.830631	40.709915	16	2014/12/31	1
300087	2015/3/5	13.57	13.67	13.27	13.4	3605967	48562067.25	1548552.76	2122560	-0.012528	-0.012528	41.306593	40.199916	16	2014/12/31	1
300087	2015/3/6	13.4	14	13.15	13.45	5610439	75177882.95	1554330.94	2130480	0.003731	0.003731	41.460722	40.349915	16	2014/12/31	1
300087	2015/3/9	13.46	13.74	13.2	13.65	3284445	44618225.75	1577443.67	2162160	0.01487	0.01487	42.077238	40.949914	16	2014/12/31	1
300087	2015/3/10	13.59	13.95	13.55	13.82	4969185	68558287.59	1597089.49	2189088	0.012454	0.012454	42.601277	41.459913	16	2014/12/31	1
300087	2015/3/11	13.8	14.48	13.61	14.28	5766998	81861172.65	1650248.76	2261952	0.033285	0.033285	44.019264	42.83991	16	2014/12/31	1
300087	2015/3/12	14.3	15.25	14.26	14.48	7987401	118073648	1673361.49	2293632	0.014006	0.014006	44.635781	43.439909	16	2014/12/31	1
300087	2015/3/13	15.3	15.49	14.5	14.88	8589855	128771338.9	1719586.95	2356992	0.027624	0.027624	45.868813	44.639906	16	2014/12/31	1
300087	2015/3/16	14.99	15.2	14.8	14.91	8464682	126628148.5	1723053.86	2361744	0.002016	0.002016	45.961291	44.729906	16	2014/12/31	1
300087	2015/3/17	14.87	15.96	14.87	15.85	10841669	167150823.6	1831683.68	2510640	0.063045	0.063045	48.858917	47.5499	16	2014/12/31	1
300087	2015/3/18	15.62	16.17	15.6	15.98	7504782	119339144.1	1846706.95	2531232	0.008202	0.008202	49.259653	47.9399	16	2014/12/31	1
300087	2015/3/19	16.02	16.4	15.7	15.94	7231891	115927025.1	1842084.41	2524896	-0.002503	-0.002503	49.13635	47.8199	16	2014/12/31	1
300087	2015/3/20	16	16.06	15.66	15.87	5408468	85535251.87	1833994.95	2513808	-0.004391	-0.004391	48.920569	47.6099	16	2014/12/31	1
300087	2015/3/23	15.87	16.05	15.58	16	6836476	108220761.1	1849018.22	2534400	0.008192	0.008192	49.321305	47.999899	16	2014/12/31	1
300087	2015/3/24	16.02	16.39	15.21	15.85	5474437	86938924.21	1831683.68	2510640	-0.009375	-0.009375	48.858917	47.5499	16	2014/12/31	1
300087	2015/3/25	15.82	17.1	15.73	16.72	7908550	129725440	1932224.04	2648448	0.05489	0.05489	51.540763	50.159895	16	2014/12/31	1
300087	2015/3/26	16.11	16.65	15.3	15.58	9606825	152922684.1	1800481.5	2467872	-0.068182	-0.068182	48.02662	46.739902	16	2014/12/31	1
300087	2015/3/27	15.56	15.85	15.33	15.59	5209362	81374417.09	1801637.13	2469456	0.000642	0.000642	48.057446	46.769902	16	2014/12/31	1
300087	2015/3/30	15.11	15.8	15.11	15.62	6650939	102660922.9	1805104.04	2474208	0.001924	0.001924	48.149924	46.859902	16	2014/12/31	1
300087	2015/3/31	15.58	16.38	15.4	16.25	8036299	129224266.3	1877909.13	2574000	0.040333	0.040333	50.09195	48.749898	16	2014/12/31	1
300087	2015/4/1	16.02	17.01	16.02	16.71	6050867	100640333.3	1931068.41	2646864	0.028308	0.028308	51.509937	50.129895	16	2014/12/31	1
300087	2015/4/2	16.55	17.6	16.55	17.4	5934706	101824553	2010807.32	2756160	0.041293	0.041293	53.636919	52.199891	16	2014/12/31	1
300087	2015/4/3	17.6	18.97	17.33	18.48	6337079	116607046	2135616.05	2927232	0.062069	0.062069	56.966107	55.439884	16	2014/12/31	1
300087	2015/4/7	18.63	19.46	17.98	18.97	6935332	129123982.3	2192242.23	3004848	0.026515	0.026515	58.476572	56.909881	16	2014/12/31	1
300087	2015/4/8	18.95	19.9	18.2	19.04	8291878	158085682.8	2200331.69	3015936	0.00369	0.00369	58.692352	57.11988	16	2014/12/31	1
300087	2015/4/9	19.16	20.35	18	20.26	10325127	200652868.6	2341319.33	3209184	0.064076	0.064076	62.453102	60.779873	16	2014/12/31	1
300087	2015/4/10	19.39	20.18	19.23	19.69	8648750	170180761.2	2275448.05	3118896	-0.028134	-0.028134	60.69603	59.069876	16	2014/12/31	1
300087	2015/4/13	19.9	19.9	19.08	19.32	6726253	130577986.1	2232689.51	3060288	-0.018791	-0.018791	59.555475	57.959878	16	2014/12/31	1
300087	2015/4/14	19.18	19.62	18.6	18.95	6293833	119853121	2189930.96	3001680	-0.019151	-0.019151	58.41492	56.84988	16	2014/12/31	1
300088	2014/1/2	14.99	15.95	14.93	15.73	15555480	241853062.9	5984104.91	7699048.5	0.050768	0.050768	62.755446	61.346867	16	2013/12/31	1
300088	2014/1/3	15.67	16.28	15.56	15.85	16620537	265401448	6029756.06	7757782.5	0.007629	0.007629	63.234191	61.814866	16	2013/12/31	1
300088	2014/1/6	15.92	16.1	15.03	15.21	13465773	210314669.4	5786283.26	7444534.5	-0.040379	-0.040379	60.680886	59.318871	16	2013/12/31	1
300088	2014/1/7	15.08	15.84	15.06	15.75	14430645	224541580.5	5991713.44	7708837.5	0.035503	0.035503	62.835237	61.424867	16	2013/12/31	1
300088	2014/1/8	15.86	16.47	15.75	16.37	22875525	368450605	6227577.71	8012296.5	0.039365	0.039365	65.308751	63.842861	16	2013/12/31	1
300088	2014/1/9	16.17	16.5	15.55	15.65	16814584	270649511.9	5953670.81	7659892.5	-0.043983	-0.043983	62.436283	61.034867	16	2013/12/31	1
300088	2014/1/10	15.45	15.95	15.2	15.24	10141631	157581691.4	5797696.05	7459218	-0.026198	-0.026198	60.800572	59.435871	16	2013/12/31	1
300088	2014/1/13	15.3	15.58	15.2	15.4	9203719	141746135.2	5858564.25	7537530	0.010499	0.010499	61.438899	60.05987	16	2013/12/31	1
300088	2014/1/14	15.43	16.06	15.29	16.02	12655973	199187306.4	6094428.53	8229511.5	0.04026	0.04026	63.912413	62.477864	16	2014/1/14	1
300088	2014/1/15	16.05	16.67	15.98	16.5	21659546	353262069.1	6277033.13	8476088.63	0.029963	0.029963	65.827391	64.34986	16	2014/1/14	1
300088	2014/1/16	16.5	16.56	15.91	16.08	18488188	299588302.3	6117254.1	8260333.64	-0.025455	-0.025455	64.151785	62.711864	16	2014/1/14	1
300088	2014/1/17	16.1	16.78	16.02	16.56	19877125	327782868.8	6299858.7	8506910.77	0.029851	0.029851	66.066764	64.58386	16	2014/1/14	1
300088	2014/1/20	16.56	16.8	16.05	16.34	12198248	200289610.5	6216164.93	8393896.25	-0.013285	-0.013285	65.189065	63.725862	16	2014/1/14	1
300088	2014/1/21	16.45	16.66	16.24	16.65	12017924	198389613.3	6334097.06	8553143.98	0.018972	0.018972	66.425822	64.934859	16	2014/1/14	1
300088	2014/1/22	16.72	16.77	16.02	16.54	22332782	366002248.5	6292250.18	8496636.72	-0.006607	-0.006607	65.986973	64.50586	16	2014/1/14	1
300088	2014/1/23	16.45	17.03	16.35	16.79	21468902	359676125.9	6387356.74	8625062.31	0.015115	0.015115	66.984358	65.480858	16	2014/1/14	1
300088	2014/1/24	16.9	17.78	16.62	17.6	29884603	519252158.4	6695502	9041161.2	0.048243	0.048243	70.215884	68.639851	16	2014/1/14	1
300088	2014/1/27	17.4	17.87	17.26	17.36	20850698	367003969.7	6604199.7	8917872.64	-0.013636	-0.013636	69.258395	67.703853	16	2014/1/14	1
300088	2014/1/28	17.4	17.52	16.5	16.96	16018075	271516113	6452029.2	8712391.7	-0.023041	-0.023041	67.662579	66.143856	16	2014/1/14	1
300088	2014/1/29	16.24	16.24	15.26	15.84	26098156	410450569.9	6025951.8	8137045.08	-0.066038	-0.066038	63.194296	61.775866	16	2014/1/14	1
300088	2014/1/30	15.83	16.6	15.83	16.1	16206100	263376743.6	6124862.63	8270607.69	0.016414	0.016414	64.231576	62.789864	16	2014/1/14	1
300088	2014/2/7	15.92	16.85	15.87	16.8	14602254	240032421.6	6391161	8630199.33	0.043478	0.043478	67.024253	65.519858	16	2014/1/14	1
300088	2014/2/10	17.13	17.56	16.9	17.32	20491605	354685021.9	6588982.65	8897324.55	0.030952	0.030952	69.098813	67.547853	16	2014/1/14	1
300088	2014/2/11	17.3	18.22	17.23	17.89	27707412	492563952.9	6805825.61	9190134.88	0.03291	0.03291	71.37285	69.770848	16	2014/1/14	1
300088	2014/2/12	18.01	19.68	17.55	19.68	38454218	725869310.7	7486788.6	10109662.07	0.100056	0.100056	78.514125	76.751833	16	2014/1/14	1
300088	2014/2/13	19.21	21	19.2	19.5	58043703	1163346373	7418311.88	10017195.65	-0.009146	-0.009146	77.796008	76.049835	16	2014/1/14	1
300088	2014/2/14	19.29	20.17	18.76	20	28923963	563363668.5	7608525	10274046.82	0.025641	0.025641	79.790777	77.999831	16	2014/1/14	1
300088	2014/2/17	19.98	20.85	19.6	20.82	33464937	681474230.5	7920474.53	10695282.74	0.041	0.041	83.062199	81.197824	16	2014/1/14	1
300088	2014/2/18	21.33	21.48	20.2	20.54	35123970	730848932.2	7813955.18	10551446.08	-0.013449	-0.013449	81.945128	80.105826	16	2014/1/14	1
300088	2014/2/19	20.48	20.7	19.6	19.97	22558103	451331986.2	7597112.21	10258635.75	-0.027751	-0.027751	79.671091	77.882831	16	2014/1/14	1
300088	2014/2/20	19.97	21.1	19.4	20.48	32824674	669420255.8	7791129.6	10520623.94	0.025538	0.025538	81.705756	79.871826	16	2014/1/14	1
300088	2014/2/21	20.17	20.99	19.71	20.18	25722094	525158013.8	7677001.73	10366513.24	-0.014648	-0.014648	80.508894	78.701829	16	2014/1/14	1
300088	2014/2/24	20.19	20.29	19.41	20.23	17956654	356627072.8	7696023.04	10392198.36	0.002478	0.002478	80.708371	78.896829	16	2014/1/14	1
300088	2014/2/25	20.16	20.99	18.3	18.95	35797576	710951569.2	7209077.44	9734659.36	-0.063272	-0.063272	75.601762	73.904839	16	2014/1/14	1
300088	2014/2/26	18.5	19.2	17.8	19	18016536	335424900.1	7228098.75	9760344.48	0.002639	0.002639	75.801239	74.099839	16	2014/1/14	1
300088	2014/2/27	19.21	20.9	19.21	19.77	35494007	710839923.3	7521026.96	10155895.28	0.040526	0.040526	78.873184	77.102832	16	2014/1/14	1
300088	2014/2/28	19.5	20.69	19.03	20.5	23502924	474827515.2	7798738.13	10530897.99	0.036925	0.036925	81.785547	79.949826	16	2014/1/14	1
300088	2014/3/3	21	21.4	20	20.45	29265194	606725937	7779716.81	10505212.87	-0.002439	-0.002439	81.58607	79.754827	16	2014/1/14	1
300088	2014/3/4	20.38	22.38	20.05	22.14	37737287	806503488.5	8422637.18	11373369.83	0.082641	0.082641	88.328391	86.345812	16	2014/1/14	1
300088	2014/3/5	22	23.08	21.71	22.25	37150413	831633773.4	8464484.06	11429877.09	0.004968	0.004968	88.76724	86.774811	16	2014/1/14	1
300088	2014/3/6	22.15	22.74	21.5	22.46	23023153	509050306	8544373.58	11537754.58	0.009438	0.009438	89.605043	87.59381	16	2014/1/14	1
300088	2014/3/7	22.5	22.5	21.2	21.28	19489953	426054009.6	8095470.6	10931585.82	-0.052538	-0.052538	84.897387	82.99182	16	2014/1/14	1
300088	2014/3/10	21	21.46	19.88	19.93	19763684	407608441.6	7581895.16	10238087.66	-0.06344	-0.06344	79.51151	77.726831	16	2014/1/14	1
300088	2014/3/11	19.88	21.02	19.6	20.48	21109662	428937414.2	7791129.6	10520623.94	0.027597	0.027597	81.705756	79.871826	16	2014/1/14	1
300088	2014/3/12	20.41	20.89	18.58	19.59	27552740	544683338.1	7452550.24	10063428.86	-0.043457	-0.043457	78.155067	76.400834	16	2014/1/14	1
300088	2014/7/1	18	18.79	17.8	18.59	38739838	704639823	7072123.99	9549726.52	-0.045942	-0.051047	74.564467	72.500801	16	2014/1/14	1
300088	2014/7/2	18.38	18.77	18.03	18.27	26494159	487286149.8	6950387.59	9385341.77	-0.017214	-0.017214	73.280947	71.252804	16	2014/1/14	1
300088	2014/7/3	18.21	18.73	18.11	18.68	23266938	429889338.7	7106362.35	9595959.73	0.022441	0.022441	74.925456	72.8518	16	2014/1/14	1
300088	2014/7/4	18.63	18.95	18.26	18.38	18721094	347466977.7	6992234.48	9441849.03	-0.01606	-0.01606	73.722156	71.681803	16	2014/1/14	1
300088	2014/7/7	18.31	18.33	16.8	16.85	37075536	639456418.3	8246916.56	8655884.45	-0.083243	-0.083243	67.585328	65.714819	16	2014/7/7	1
300088	2014/7/8	16.8	17.12	16.51	17.07	19019914	319380610.3	8354591.44	8768898.96	0.013056	0.013056	68.467748	66.572817	16	2014/7/7	1
300088	2014/7/9	17	17.32	16.89	17.07	15963510	272964677.1	8354591.44	8768898.96	0	0	68.467748	66.572817	16	2014/7/7	1
300088	2014/7/10	16.91	17.13	15.9	16.15	18419358	304903181	7904314.69	8296292.81	-0.053896	-0.053896	64.777629	62.984827	16	2014/7/7	1
300088	2014/7/11	16.15	16.59	15.86	16.3	15813147	256751376.3	7977729.38	8373348.16	0.009288	0.009288	65.379279	63.569825	16	2014/7/7	1
300088	2014/7/14	16.33	16.86	16	16.75	14599742	240183931.1	8197973.44	8604514.21	0.027607	0.027607	67.184228	65.32482	16	2014/7/7	1
300088	2014/7/15	16.56	16.83	16.23	16.3	13499115	222088431.6	7977729.38	8373348.16	-0.026866	-0.026866	65.379279	63.569825	16	2014/7/7	1
300088	2014/7/16	16.3	16.84	16.3	16.48	11808360	194955179.4	8065827	8465814.58	0.011043	0.011043	66.101259	64.271823	16	2014/7/7	1
300088	2014/7/17	16.67	16.78	16.1	16.35	9981269	164149362.1	8002200.94	8399033.28	-0.007888	-0.007888	65.579829	63.764824	16	2014/7/7	1
300088	2014/7/18	16.2	16.41	15.95	16	10274034	165885415.3	7830900	8219237.46	-0.021407	-0.021407	64.175979	62.399828	16	2014/7/7	1
300088	2014/7/21	15.9	15.91	15.01	15.55	17859867	275226751.2	7610655.94	7988071.4	-0.028125	-0.028125	62.37103	60.644833	16	2014/7/7	1
300088	2014/7/22	15.48	16.29	15	16.03	18640247	291888652	7845582.94	8234648.53	0.030868	0.030868	64.296309	62.516828	16	2014/7/7	1
300088	2014/7/23	15.86	16.37	15.5	15.73	12857623	203649288	7698753.56	8080537.82	-0.018715	-0.018715	63.093009	61.346831	16	2014/7/7	1
300088	2014/7/24	15.87	15.99	15.33	15.6	9282574	145068414.8	7635127.5	8013756.52	-0.008264	-0.008264	62.571579	60.839832	16	2014/7/7	1
300088	2014/7/25	15.6	15.94	15.48	15.68	7193994	112989709.5	7674282	8054852.71	0.005128	0.005128	62.892459	61.151831	16	2014/7/7	1
300088	2014/7/28	15.77	16.2	15.6	16.12	11731818	187373654.7	7889631.75	8280881.74	0.028061	0.028061	64.657298	62.867826	16	2014/7/7	1
300088	2014/7/29	16.14	16.54	16.06	16.4	14253694	233362053.1	8026672.5	8424718.39	0.01737	0.01737	65.780378	63.959823	16	2014/7/7	1
300088	2014/7/30	16.38	16.65	16.2	16.53	10949109	179489999.7	8090298.56	8491499.7	0.007927	0.007927	66.301808	64.466822	16	2014/7/7	1
300088	2014/7/31	16.59	16.59	16.25	16.39	8894896	145939293.7	8021778.19	8419581.37	-0.008469	-0.008469	65.740268	63.920824	16	2014/7/7	1
300088	2014/8/1	16.36	16.63	16.15	16.42	14262114	233786097.7	8036461.13	8434992.44	0.00183	0.00183	65.860598	64.037824	16	2014/7/7	1
300088	2014/8/4	16.47	16.66	16.28	16.45	12235836	200609531.3	8051144.06	8450403.51	0.001827	0.001827	65.980928	64.154824	16	2014/7/7	1
300088	2014/8/5	16.41	16.72	16.34	16.7	16372848	271504376.8	8173501.88	8578829.09	0.015198	0.015198	66.983678	65.129821	16	2014/7/7	1
300088	2014/8/6	16.66	16.96	16.52	16.69	14172847	236446160.9	8168607.56	8573692.07	-0.000599	-0.000599	66.943568	65.090821	16	2014/7/7	1
300088	2014/8/7	16.61	16.82	16.4	16.51	12167835	202262583.7	8080509.94	8481225.65	-0.010785	-0.010785	66.221588	64.388823	16	2014/7/7	1
300088	2014/8/8	16.43	16.72	16.43	16.67	12571062	208777451.2	8158818.94	8563418.02	0.009691	0.009691	66.863348	65.012821	16	2014/7/7	1
300088	2014/8/11	16.69	17.05	16.53	17.01	22340079	376889970.1	8325225.56	8738076.82	0.020396	0.020396	68.227088	66.338817	16	2014/7/7	1
300088	2014/8/12	16.97	17.2	16.89	17.06	14835635	252893733.4	8349697.13	8763761.94	0.002939	0.002939	68.427638	66.533816	16	2014/7/7	1
300088	2014/8/13	17.07	17.09	16.7	16.92	14232502	239822384	8281176.75	8691843.61	-0.008206	-0.008206	67.866098	65.987818	16	2014/7/7	1
300088	2014/8/14	16.9	17.27	16.8	17.12	17948071	306853779	8379063	8794584.08	0.01182	0.01182	68.668298	66.767816	16	2014/7/7	1
300088	2014/8/15	17.2	17.89	17.07	17.74	29473078	516193423.7	8682510.38	9113079.53	0.036215	0.036215	71.155117	69.185809	16	2014/7/7	1
300088	2014/8/18	17.75	18.59	17.55	18.49	31369629	568167624.1	9049583.81	9498356.29	0.042277	0.042277	74.163366	72.110801	16	2014/7/7	1
300088	2014/8/19	18.34	18.52	18	18.29	21149745	385569087.9	8951697.56	9395615.82	-0.010817	-0.010817	73.361166	71.330803	16	2014/7/7	1
300088	2014/8/20	18.27	18.46	18.05	18.23	13018682	237528711.7	8922331.69	9364793.68	-0.00328	-0.00328	73.120506	71.096804	16	2014/7/7	1
300088	2014/8/21	18.12	18.64	18.08	18.4	15646811	287096912.2	9005535	9452123.07	0.009325	0.009325	73.802376	71.759802	16	2014/7/7	1
300088	2014/8/22	18.41	18.52	18.22	18.28	13875228	254616864.1	8946803.25	9390478.79	-0.006522	-0.006522	73.321056	71.291803	16	2014/7/7	1
300088	2014/8/25	18.25	18.41	17.43	17.69	18947089	336935755.7	8658038.81	9087394.41	-0.032276	-0.032276	70.954567	68.990809	16	2014/7/7	1
300088	2014/8/26	17.92	18	17.3	17.53	12427227	219310035.8	8579729.81	9005202.04	-0.009045	-0.009045	70.312807	68.366811	16	2014/7/7	1
300088	2014/8/27	17.48	17.94	17.35	17.73	9770993	172649634.9	8677616.06	9107942.51	0.011409	0.011409	71.115007	69.146809	16	2014/7/7	1
300088	2014/8/28	17.8	17.88	17.52	17.6	9061588	160326809.9	8613990	9041161.2	-0.007332	-0.007332	70.593577	68.63981	16	2014/7/7	1
300088	2014/8/29	17.63	18.18	17.62	17.9	10110907	180492930.1	8760819.38	9195271.9	0.017045	0.017045	71.796877	69.809807	16	2014/7/7	1
300088	2014/9/1	18.1	18.5	17.92	18.5	15691098	286542555.4	9054478.13	9503493.31	0.03352	0.03352	74.203476	72.149801	16	2014/7/7	1
300088	2014/9/2	18.57	18.85	18.38	18.57	21447396	398990031.9	9088738.31	9539452.47	0.003784	0.003784	74.484246	72.4228	16	2014/7/7	1
300088	2014/9/3	18.6	18.75	18.34	18.53	16096351	298461154	9069161.06	9518904.38	-0.002154	-0.002154	74.323806	72.2668	16	2014/7/7	1
300088	2014/9/4	18.56	19.17	18.46	19.17	27592912	521144299.5	9382397.06	9847673.88	0.034539	0.034539	76.890845	74.762793	16	2014/7/7	1
300088	2014/9/5	19.16	19.16	18.73	18.91	17087117	322621421	9255144.94	9714111.27	-0.013563	-0.013563	75.847985	73.748796	16	2014/7/7	1
300088	2014/9/9	19.02	19.05	18.68	18.85	13596227	256488236	9225779.06	9683289.13	-0.003173	-0.003173	75.607325	73.514797	16	2014/7/7	1
300088	2014/9/10	18.72	18.97	18.53	18.91	13815431	259527814.2	9255144.94	9714111.27	0.003183	0.003183	75.847985	73.748796	16	2014/7/7	1
300088	2014/9/11	18.83	19.2	18.56	18.87	15794285	297789528.3	9235567.69	9693563.17	-0.002115	-0.002115	75.687545	73.592796	16	2014/7/7	1
300088	2014/9/12	18.97	19.3	18.81	19.19	20814756	397841006.9	9392185.69	9857947.92	0.016958	0.016958	76.971065	74.840793	16	2014/7/7	1
300088	2014/9/15	19.13	19.19	18.86	18.99	12937081	245473163.5	9294299.44	9755207.46	-0.010422	-0.010422	76.168865	74.060795	16	2014/7/7	1
300088	2014/9/16	19	19.09	17.7	17.74	21038640	386591783.2	8682510.38	9113079.53	-0.065824	-0.065824	71.155117	69.185808	16	2014/7/7	1
300088	2014/9/17	17.83	17.95	17.25	17.55	13335885	233207740.2	8589518.44	9015476.08	-0.01071	-0.01071	70.393027	68.44481	16	2014/7/7	1
300088	2014/9/18	17.5	17.68	17.35	17.58	7145086	125407734.6	8604201.38	9030887.15	0.001709	0.001709	70.513357	68.56181	16	2014/7/7	1
300088	2014/9/19	17.63	17.83	17.58	17.75	6915976	122376914.7	8687404.69	9118216.55	0.00967	0.00967	71.195227	69.224808	16	2014/7/7	1
300088	2014/9/22	17.71	17.71	17.35	17.38	7630652	133015115.3	8506315.13	8928146.69	-0.020845	-0.020845	69.711157	67.781812	16	2014/7/7	1
300088	2014/9/23	17.32	17.62	17.32	17.55	5509651	96268791.74	8589518.44	9015476.08	0.009781	0.009781	70.393027	68.44481	16	2014/7/7	1
300088	2014/9/24	17.57	17.76	17.35	17.67	10937982	192410011.3	8648250.19	9077120.37	0.006838	0.006838	70.874347	68.912809	16	2014/7/7	1
300088	2014/9/25	17.71	18.17	17.68	17.77	12468043	223843956.4	8697193.31	9128490.6	0.005659	0.005659	71.275447	69.302808	16	2014/7/7	1
300088	2014/9/26	17.78	17.96	17.67	17.7	7632604	135870855.3	8662933.13	9092531.44	-0.003939	-0.003939	70.994677	69.029809	16	2014/7/7	1
300088	2014/9/29	17.71	17.9	17.68	17.75	10409463	184928411.1	8687404.69	9118216.55	0.002825	0.002825	71.195227	69.224808	16	2014/7/7	1
300088	2014/9/30	17.75	18.2	17.7	18.19	14052131	252996459	8902754.44	9344245.58	0.024789	0.024789	72.960066	70.940803	16	2014/7/7	1
300088	2014/10/8	18.17	18.47	18	18.46	10753562	197330522.7	9034900.88	9482945.21	0.014843	0.014843	74.043036	71.9938	16	2014/7/7	1
300088	2014/10/9	18.58	18.95	18.25	18.83	18516326	345381225.8	9215990.44	9673015.08	0.020043	0.020043	75.527106	73.436796	16	2014/7/7	1
300088	2014/10/10	18.83	18.83	18.41	18.55	10121443	188336839.9	9078949.69	9529178.43	-0.01487	-0.01487	74.404026	72.344799	16	2014/7/7	1
300088	2014/10/13	18.45	18.57	18.22	18.44	8605756	158459181.4	9025112.25	9472671.17	-0.00593	-0.00593	73.962816	71.9158	16	2014/7/7	1
300088	2014/10/14	18.47	18.52	17.94	17.94	9926386	181065272.7	8780396.63	9215820	-0.027115	-0.027115	71.957317	69.965805	16	2014/7/7	1
300088	2014/10/15	17.9	17.9	17.52	17.81	8380320	148465413	8716770.56	9149038.69	-0.007246	-0.007246	71.435887	69.458806	16	2014/7/7	1
300088	2014/10/16	17.77	18.15	17.6	17.85	7832221	140746273.4	8736347.81	9169586.79	0.002246	0.002246	71.596327	69.614806	16	2014/7/7	1
300088	2014/10/17	17.85	17.93	17.3	17.53	6081892	107098549	8579729.81	9005202.04	-0.017927	-0.017927	70.312807	68.366809	16	2014/7/7	1
300088	2014/10/20	17.68	17.99	17.41	17.79	4554694	80651240.1	8706981.94	9138764.65	0.014832	0.014832	71.355667	69.380806	16	2014/7/7	1
300088	2014/10/21	17.79	18.24	17.7	18.15	10890602	195636206.1	8883177.19	9323697.49	0.020236	0.020236	72.799627	70.784802	16	2014/7/7	1
300088	2014/10/22	18.08	18.15	17.7	17.75	5828798	104539728.8	8687404.69	9118216.55	-0.022039	-0.022039	71.195228	69.224806	16	2014/7/7	1
300088	2014/10/23	17.71	17.71	16.6	16.76	10567325	179862712.9	8202867.75	8609651.24	-0.055775	-0.055775	67.224339	65.363817	16	2014/7/7	1
300088	2014/10/24	16.73	17.07	16.69	16.8	3801007	64150119.15	8222445	8630199.33	0.002387	0.002387	67.384779	65.519817	16	2014/7/7	1
300088	2014/10/27	16.6	16.88	16.51	16.7	4897482	81804603.23	8173501.88	8578829.09	-0.005952	-0.005952	66.983679	65.129818	16	2014/7/7	1
300088	2014/10/28	16.8	17.34	16.76	17.25	5512461	94481953.21	8442689.06	8861365.38	0.032934	0.032934	69.189728	67.274812	16	2014/7/7	1
300088	2014/10/29	17.37	17.73	17.24	17.53	11832718	207510085.6	8579729.81	9005202.04	0.016232	0.016232	70.312808	68.366809	16	2014/7/7	1
300088	2014/10/30	17.52	17.87	17.35	17.54	8131660	143257676	8584624.13	9010339.06	0.00057	0.00057	70.352918	68.405809	16	2014/7/7	1
300088	2014/10/31	17.54	17.63	17.02	17.38	7388526	127381039.5	8506315.13	8928146.69	-0.009122	-0.009122	69.711158	67.781811	16	2014/7/7	1
300088	2014/11/3	17.31	17.53	17.27	17.41	5267257	91573749.8	8520998.06	8943557.76	0.001726	0.001726	69.831488	67.898811	16	2014/7/7	1
300088	2014/11/4	17.38	17.48	17.12	17.33	5244347	90735876.54	8481843.56	8902461.57	-0.004595	-0.004595	69.510608	67.586812	16	2014/7/7	1
300088	2014/11/5	17.2	17.56	17.2	17.33	4605497	80272457.75	8481843.56	8902461.57	0	0	69.510608	67.586812	16	2014/7/7	1
300088	2014/11/6	17.3	17.45	17.25	17.4	4701632	81462547.97	8516103.75	8938420.73	0.004039	0.004039	69.791378	67.859811	16	2014/7/7	1
300088	2014/11/7	17.47	17.5	17.01	17.02	6775949	117170470.3	8330119.88	8743213.84	-0.021839	-0.021839	68.267198	66.377815	16	2014/7/7	1
300088	2014/11/10	16.9	17.41	16.8	17.41	6715791	115299673.6	8520998.06	8943557.76	0.022914	0.022914	69.831487	67.898811	16	2014/7/7	1
300088	2014/11/11	17.41	17.41	16.4	16.98	8538796	144090867.2	8310542.63	8722665.75	-0.024698	-0.024698	68.106758	66.221816	16	2014/7/7	1
300088	2014/11/12	16.89	17.85	16.7	17.82	15544844	273225196.9	8721664.88	9154175.72	0.04947	0.04947	71.475997	69.497807	16	2014/7/7	1
300088	2014/11/13	17.83	18.28	17.71	18.1	12851166	231714558.6	8858705.63	9298012.37	0.015713	0.015713	72.599077	70.589804	16	2014/7/7	1
300088	2014/11/14	18.08	18.16	17.85	18.1	8017921	144269262.3	8858705.63	9298012.37	0	0	72.599077	70.589804	16	2014/7/7	1
300088	2014/11/17	18.17	18.44	17.98	17.98	10765472	195578051.9	8799973.88	9236368.09	-0.00663	-0.00663	72.117757	70.121805	16	2014/7/7	1
300088	2014/11/18	17.92	18.13	17.72	17.8	5918388	105948317.7	8711876.25	9143901.67	-0.010011	-0.010011	71.395777	69.419807	16	2014/7/7	1
300088	2014/11/19	17.8	18.5	17.66	18.49	16128640	293562453.9	9049583.81	9498356.29	0.038764	0.038764	74.163366	72.1108	16	2014/7/7	1
300088	2014/11/20	18.41	19.25	18.31	18.57	33954969	640199607.2	9088738.31	9539452.47	0.004327	0.004327	74.484246	72.422799	16	2014/7/7	1
300088	2014/11/21	18.91	19.29	18.58	18.95	30947861	587105161.1	9274722.19	9734659.36	0.020463	0.020463	76.008426	73.904795	16	2014/7/7	1
300088	2014/11/24	19.19	19.31	18.5	18.6	28658812	535899034.4	9103421.25	9554863.54	-0.01847	-0.01847	74.604576	72.539799	16	2014/7/7	1
300088	2014/11/25	18.65	18.95	18.4	18.62	17752235	331708047.8	9113209.88	9565137.59	0.001075	0.001075	74.684796	72.617799	16	2014/7/7	1
300088	2014/11/26	18.85	18.92	18.58	18.81	13842407	259764330.6	9206201.81	9662741.03	0.010204	0.010204	75.446886	73.358797	16	2014/7/7	1
300088	2014/11/27	18.79	18.88	18.14	18.5	20611866	381484262.4	9054478.13	9503493.31	-0.016481	-0.016481	74.203476	72.1498	16	2014/7/7	1
300088	2014/11/28	18.46	18.95	18.32	18.55	17922445	334041326.7	9078949.69	9529178.43	0.002703	0.002703	74.404026	72.344799	16	2014/7/7	1
300088	2014/12/1	18.74	18.8	17.95	18.02	17718415	323492942.8	8819551.13	9256916.18	-0.028571	-0.028571	72.278197	70.277805	16	2014/7/7	1
300088	2014/12/2	18.07	18.25	17.96	18.13	13364765	241769265	8873388.56	9313423.44	0.006104	0.006104	72.719407	70.706804	16	2014/7/7	1
300088	2014/12/3	18.08	18.64	17.68	18.62	22149097	403664750.7	9113209.88	9565137.59	0.027027	0.027027	74.684796	72.617799	16	2014/7/7	1
300088	2014/12/4	18.6	18.93	18.47	18.63	18395828	342612476.4	9118104.19	9570274.61	0.000537	0.000537	74.724906	72.656799	16	2014/7/7	1
300088	2014/12/5	18.65	18.65	17	17.52	23136958	414088737.3	8574835.5	9000065.01	-0.059581	-0.059581	70.272697	68.327811	16	2014/7/7	1
300088	2014/12/8	17.44	17.88	17.01	17.16	20632632	357060129.9	8398640.25	8815132.17	-0.020548	-0.020548	68.828737	66.923815	16	2014/7/7	1
300088	2014/12/9	17.5	17.57	16.75	16.79	17842781	306909919.7	8217550.69	8625062.31	-0.021562	-0.021562	67.344667	65.480819	16	2014/7/7	1
300088	2014/12/10	16.84	17.8	16.84	17.59	13066262	227705528	8609095.69	9036024.18	0.047647	0.047647	70.553466	68.60081	16	2014/7/7	1
300088	2014/12/11	17.66	18.4	17.51	18.25	20013331	360906967.2	8932120.31	9375067.72	0.037521	0.037521	73.200725	71.174803	16	2014/7/7	1
300088	2014/12/12	18.26	18.42	17.9	18.2	10276246	186191852.3	8907648.75	9349382.61	-0.00274	-0.00274	73.000175	70.979804	16	2014/7/7	1
300088	2014/12/15	18.22	18.75	18.15	18.61	14810572	274882658.8	9108315.56	9560000.57	0.022527	0.022527	74.644684	72.5788	16	2014/7/7	1
300088	2014/12/16	18.73	18.88	18.25	18.34	13061260	241034660.2	8976169.13	9421300.93	-0.014508	-0.014508	73.561714	71.525803	16	2014/7/7	1
300088	2014/12/17	18.2	18.25	17.8	17.95	9728738	175176562.9	8785290.94	9220957.02	-0.021265	-0.021265	71.997425	70.004807	16	2014/7/7	1
300088	2014/12/18	17.96	18.6	17.95	18.08	9650471	176150276.7	8848917	9287738.33	0.007242	0.007242	72.518855	70.511806	16	2014/7/7	1
300088	2014/12/19	18.08	18.18	17.39	17.48	9225283	162523010.7	8555258.25	8979516.92	-0.033186	-0.033186	70.112256	68.171812	16	2014/7/7	1
300088	2014/12/22	17.48	17.48	16.46	16.49	10540967	177538562.4	8070721.31	8470951.6	-0.056636	-0.056636	66.141367	64.310823	16	2014/7/7	1
300088	2014/12/23	16.07	16.78	15.74	15.9	10890011	176383309.7	7781956.88	8167867.22	-0.035779	-0.035779	63.774878	62.009829	16	2014/7/7	1
300088	2014/12/24	16.15	16.29	15.95	16.2	7807952	125710964.6	7928786.25	8321977.92	0.018868	0.018868	64.978178	63.179826	16	2014/7/7	1
300088	2014/12/25	16.26	16.37	16.01	16.18	7156669	115677619.1	7918997.63	8311703.88	-0.001235	-0.001235	64.897958	63.101826	16	2014/7/7	1
300088	2014/12/26	16.18	16.29	15.8	15.97	9764135	156182276.5	7816217.06	8203826.39	-0.012979	-0.012979	64.055648	62.282828	16	2014/7/7	1
300088	2014/12/29	16.01	16.08	15.11	15.17	14544733	223131432.5	7424672.06	7792864.51	-0.050094	-0.050094	60.846849	59.162837	16	2014/7/7	1
300088	2014/12/30	15.21	15.36	14.72	14.98	9512142	142754750.1	7331680.13	7695261.07	-0.012525	-0.012525	60.084759	58.421839	16	2014/7/7	1
300088	2014/12/31	14.93	15.56	14.92	15.47	8728844	133168072	7571501.44	7946975.22	0.03271	0.03271	62.050148	60.332834	16	2014/7/7	1
300088	2015/1/5	15.43	15.44	14.97	15.23	10369670	157203128.8	7454037.94	7823686.65	-0.015514	-0.015514	61.087508	59.396837	16	2014/7/7	1
300088	2015/1/6	15.24	16.07	15.01	15.96	15172174	236311968.9	7811322.75	8198689.36	0.047932	0.047932	64.015537	62.243829	16	2014/7/7	1
300088	2015/1/7	15.97	15.98	15.5	15.7	8481329	133153775.3	7684070.63	8065126.75	-0.016291	-0.016291	62.972677	61.229832	16	2014/7/7	1
300088	2015/1/8	15.67	15.92	15.6	15.7	8236242	129824277.5	7684070.63	8065126.75	0	0	62.972677	61.229832	16	2014/7/7	1
300088	2015/1/9	15.71	16.45	15.68	15.86	13202560	212490870.2	7762379.63	8147319.13	0.010191	0.010191	63.614437	61.85383	16	2014/7/7	1
300088	2015/1/12	15.88	16.07	15	15.81	9587338	150541575.3	7737908.06	8121634.01	-0.003153	-0.003153	63.413887	61.658831	16	2014/7/7	1
300088	2015/1/13	15.78	16.53	15.72	16.43	14178882	230383130.1	8041355.44	8440129.46	0.039216	0.039216	65.900706	64.076824	16	2014/7/7	1
300088	2015/1/14	16.28	16.6	16.11	16.15	5724580	93475741.07	7904314.69	8296292.81	-0.017042	-0.017042	64.777626	62.984827	16	2014/7/7	1
300088	2015/1/15	16.26	16.38	15.95	16.14	7156480	115486246.4	7899420.38	8291155.78	-0.000619	-0.000619	64.737516	62.945827	16	2014/7/7	1
300088	2015/1/16	16.1	16.37	16.06	16.22	6348408	102942261.3	7938574.88	8332251.97	0.004957	0.004957	65.058396	63.257826	16	2014/7/7	1
300088	2015/1/19	16.07	16.57	15.7	15.85	10795477	175130927.4	7757485.31	8142182.1	-0.022811	-0.022811	63.574327	61.81483	16	2014/7/7	1
300088	2015/1/20	15.88	16.45	15.88	16.36	10631668	172446427.4	8007095.25	8404170.3	0.032177	0.032177	65.619936	63.803825	16	2014/7/7	1
300088	2015/1/21	16.4	16.75	16.26	16.58	13440574	222302981.1	8114770.13	8517184.81	0.013447	0.013447	66.502356	64.661823	16	2014/7/7	1
300088	2015/1/22	16.66	16.92	16.45	16.77	13258583	221908198.2	8207762.06	8614788.26	0.01146	0.01146	67.264446	65.402821	16	2014/7/7	1
300088	2015/1/23	16.92	16.92	16.38	16.42	10223295	169356916.4	8036461.13	8434992.44	-0.020871	-0.020871	65.860596	64.037825	16	2014/7/7	1
300088	2015/1/26	16.42	16.75	16.41	16.68	7753480	128973372.7	8163713.25	8568555.05	0.015834	0.015834	66.903456	65.051822	16	2014/7/7	1
300088	2015/1/27	16.7	16.87	16.38	16.74	9368208	155402981.7	8193079.13	8599377.19	0.003597	0.003597	67.144116	65.285821	16	2014/7/7	1
300088	2015/1/28	16.68	16.73	16.47	16.55	7511763	124644544.3	8100087.19	8501773.74	-0.01135	-0.01135	66.382026	64.544823	16	2014/7/7	1
300088	2015/1/29	16.48	16.58	16.28	16.39	5342318	87704774.93	8021778.19	8419581.37	-0.009668	-0.009668	65.740266	63.920825	16	2014/7/7	1
300088	2015/1/30	16.09	16.29	15.83	15.85	10162719	162423979.3	7638121.63	8142182.1	-0.032947	-0.032947	63.574327	61.814831	16	2015/1/30	1
300088	2015/2/2	15.71	16.09	15.61	15.71	5610918	88840472.32	7570655.57	8070263.78	-0.008833	-0.008833	63.012787	61.268832	16	2015/1/30	1
300088	2015/2/3	15.78	15.95	15.73	15.84	6669314	105762967.1	7633302.62	8137045.08	0.008275	0.008275	63.534217	61.775831	16	2015/1/30	1
300088	2015/2/4	15.88	16.6	15.85	16.42	16778763	274070158.2	8008378.49	8434992.44	0.036616	0.036616	65.860596	64.037825	16	2015/2/4	1
300088	2015/2/5	16.48	16.79	16.21	16.55	17050725	282608190.3	8071782.22	8501773.74	0.007917	0.007917	66.382026	64.544824	16	2015/2/4	1
300088	2015/2/6	16.63	16.68	15.88	15.95	8221245	133513346.3	7779149.63	8193552.34	-0.036254	-0.036254	63.975427	62.20483	16	2015/2/4	1
300088	2015/2/9	15.9	16.15	15.9	15.96	4093861	65621961.81	7784026.84	8198689.36	0.000627	0.000627	64.015537	62.24383	16	2015/2/4	1
300088	2015/2/10	15.98	16.4	15.93	16.38	6337015	102593714.8	7988869.65	8414444.35	0.026316	0.026316	65.700156	63.881826	16	2015/2/4	1
300088	2015/2/11	16.4	16.56	16.29	16.31	6072319	99489494.39	7954729.18	8378485.18	-0.004274	-0.004274	65.419386	63.608827	16	2015/2/4	1
300088	2015/2/12	16.3	16.57	16.3	16.37	7617157	124956919.6	7983992.44	8409307.32	0.003679	0.003679	65.660046	63.842826	16	2015/2/4	1
300088	2015/2/13	16.47	16.65	16.33	16.5	10396133	171880632.9	8047396.17	8476088.63	0.007941	0.007941	66.181476	64.349825	16	2015/2/4	1
300088	2015/2/16	16.55	17.25	16.55	17.07	18062872	305888988.7	8325397.13	8768898.96	0.034545	0.034545	68.467745	66.572819	16	2015/2/4	1
300088	2015/2/17	17.1	17.25	16.9	17.2	14625623	249832009	8388800.86	8835680.27	0.007616	0.007616	68.989175	67.079818	16	2015/2/4	1
300088	2015/2/25	17.38	17.63	17	17.21	12764536	221688068.4	8393678.07	8840817.29	0.000581	0.000581	69.029285	67.118818	16	2015/2/4	1
300088	2015/2/26	17.18	17.56	17.11	17.3	9492871	164358471.7	8437572.95	8887050.5	0.00523	0.00523	69.390275	67.469817	16	2015/2/4	1
300088	2015/2/27	17.36	17.64	17.35	17.58	10764113	188362494.3	8574134.83	9030887.15	0.016185	0.016185	70.513355	68.561814	16	2015/2/4	1
300088	2015/3/2	17.49	17.76	17.36	17.47	16501383	289032407.1	8520485.52	8974379.9	-0.006257	-0.006257	70.072145	68.132815	16	2015/2/4	1
300088	2015/3/3	17.48	17.63	17.21	17.26	14913175	259309980.4	8418064.11	8866502.41	-0.012021	-0.012021	69.229835	67.313817	16	2015/2/4	1
300088	2015/3/4	17.23	18.25	17.22	18.21	24751329	438587038.5	8881399.05	9354519.63	0.055041	0.055041	73.040284	71.018807	16	2015/2/4	1
300088	2015/3/5	18.27	18.8	18	18.36	24714848	455719130.7	8954557.19	9431574.98	0.008237	0.008237	73.641934	71.603805	16	2015/2/4	1
300088	2015/3/6	18.42	18.5	17.55	17.78	12458095	223333562.5	8671679.02	9133627.62	-0.03159	-0.03159	71.315555	69.341811	16	2015/2/4	1
300088	2015/3/9	17.84	18.2	17.79	18.02	11473360	206515962.3	8788732.06	9256916.18	0.013498	0.013498	72.278195	70.277808	16	2015/2/4	1
300088	2015/3/10	18.07	19.2	18.07	18.74	20727378	389163996.7	9139891.17	9626781.87	0.039956	0.039956	75.166114	73.0858	16	2015/2/4	1
300088	2015/3/11	18.72	19.59	18.35	19.3	27781775	529126419.9	9413014.91	9914455.18	0.029883	0.029883	77.412273	75.269794	16	2015/2/4	1
300088	2015/3/12	19.35	20.05	18.72	18.8	25862310	500868870.1	9169154.42	9657604.01	-0.025907	-0.025907	75.406774	73.319799	16	2015/2/4	1
300088	2015/3/13	19.19	19.58	18.91	19.09	20749951	397278410.1	9310593.51	9806577.69	0.015426	0.015426	76.569964	74.450796	16	2015/2/4	1
300088	2015/3/16	19.08	19.97	19.08	19.78	26523568	521282399.1	9647120.98	10161032.3	0.036145	0.036145	79.337553	77.141789	16	2015/2/4	1
300088	2015/4/2	21.76	21.76	21.76	21.76	854316	18589916.16	10612786.76	11178162.94	0.100101	0.100101	87.27933	84.863768	16	2015/4/2	1
300088	2015/4/3	23.94	23.94	22.58	23.94	68835874	1622057310	11676016.32	12298034.04	0.100184	0.100184	96.023307	93.365745	16	2015/4/2	1
300088	2015/4/7	24.2	25.18	23.8	24.18	51517777	1251925076	11793069.12	12421322.61	0.010025	0.010025	96.985947	94.301742	16	2015/4/2	1
300088	2015/4/8	25	25.01	22.72	23.18	41522649	977765142.6	11305349.14	11907620.26	-0.041356	-0.041356	92.974948	90.401753	16	2015/4/2	1
300088	2015/4/9	23.23	23.33	21.21	22.69	32606699	727584411.2	11066366.35	13092291.08	-0.021139	-0.021139	91.009559	88.490758	16	2015/4/9	1
300088	2015/4/10	22.6	24.25	22.41	24.03	39503058	927084427.4	11719911.12	13865480.59	0.059057	0.059057	96.384297	93.716744	16	2015/4/9	1
300088	2015/4/13	23.88	24.55	23.5	23.93	26588043	634947809.1	11671139.12	13807779.88	-0.004161	-0.004161	95.983197	93.326745	16	2015/4/9	1
300088	2015/4/14	23.93	24.08	23	23.39	24469539	572772950.5	11407770.33	13496196.05	-0.022566	-0.022566	93.817258	91.220751	16	2015/4/9	1
300089	2014/1/2	9.81	10.11	9.71	9.95	2725131	27033821.62	845971.39	1492500	0.019467	0.019467	15.06256	14.924986	16	2013/7/1	1
300089	2014/1/3	9.95	10.05	9.81	10	3306275	32808551.71	850222.5	1500000	0.005025	0.005025	15.138251	14.999986	16	2013/7/1	1
300089	2014/1/6	9.95	10.05	9.62	9.66	2617371	25643147.16	821314.94	1449000	-0.034	-0.034	14.62355	14.489986	16	2013/7/1	1
300089	2014/1/7	9.51	9.93	9.51	9.8	1314183	12867869.87	833218.05	1470000	0.014493	0.014493	14.835486	14.699986	16	2013/7/1	1
300089	2014/1/10	10.78	10.78	9.97	10.19	14063613	147286311.3	866376.73	1528500	0.039796	0.039796	15.425878	15.284985	16	2013/7/1	1
300089	2014/1/13	9.93	10.1	9.35	9.5	8136080	79459641.36	807711.38	1425000	-0.067713	-0.067713	14.381339	14.249986	16	2013/7/1	1
300089	2014/1/14	9.69	10.03	9.45	9.9	5629424	55183093.07	841720.28	1485000	0.042105	0.042105	14.986869	14.849985	16	2013/7/1	1
300089	2014/1/15	9.9	10.78	9.75	10.69	6559315	67437091.57	908887.85	1603500	0.079798	0.079798	16.182791	16.034984	16	2013/7/1	1
300089	2014/1/16	10.59	11.21	10.59	10.69	7706507	84172586.39	908887.85	1603500	0	0	16.182791	16.034984	16	2013/7/1	1
300089	2014/1/17	10.57	11.76	10.57	11.76	8230934	95023699.42	999861.66	1764000	0.100094	0.100094	17.802584	17.639982	16	2013/7/1	1
300089	2014/1/20	12	12.94	11.73	12.94	14196080	176698960.9	1100187.92	1941000	0.10034	0.10034	19.588898	19.40998	16	2013/7/1	1
300089	2014/1/21	13.42	14.23	13.1	14.23	10216225	140354586.3	1209866.62	2134500	0.099691	0.099691	21.541732	21.344978	16	2013/7/1	1
300089	2014/1/22	14.76	15.15	13.84	14.32	19168375	276240107.1	1217518.62	2148000	0.006325	0.006325	21.677976	21.479978	16	2013/7/1	1
300089	2014/1/23	14.03	14.7	13.89	14.18	12556954	178008485.3	1205615.51	2127000	-0.009777	-0.009777	21.46604	21.269978	16	2013/7/1	1
300089	2014/1/24	14.16	14.38	13.54	14	12782917	177761415	1190311.5	2100000	-0.012694	-0.012694	21.193551	20.999978	16	2013/7/1	1
300089	2014/1/27	13.82	14.47	13.73	13.8	10881103	153774410	1173307.05	2070000	-0.014286	-0.014286	20.890786	20.699978	16	2013/7/1	1
300089	2014/1/28	13.62	14.13	13.52	14.05	6074060	83760493.21	1194562.61	2107500	0.018116	0.018116	21.269242	21.074978	16	2013/7/1	1
300089	2014/1/29	14.09	14.28	13.63	14.11	8583765	119940620.6	1199663.95	2116500	0.00427	0.00427	21.360072	21.164978	16	2013/7/1	1
300089	2014/1/30	14.01	14.39	13.7	13.7	6990859	98368681.84	1164804.83	2055000	-0.029057	-0.029057	20.739404	20.549979	16	2013/7/1	1
300089	2014/2/7	13.39	13.6	12.77	13.45	8083966	105971768.8	1143549.26	2017500	-0.018248	-0.018248	20.360948	20.174979	16	2013/7/1	1
300089	2014/2/10	13.35	13.75	13.18	13.7	7195268	96825456.69	1164804.83	2055000	0.018587	0.018587	20.739404	20.549979	16	2013/7/1	1
300089	2014/2/11	13.66	13.9	13.25	13.65	6387302	86543554.08	1160553.71	2047500	-0.00365	-0.00365	20.663713	20.474979	16	2013/7/1	1
300089	2014/2/12	13.6	13.97	13.2	13.84	7152872	97408134.92	1176707.94	2076000	0.013919	0.013919	20.95134	20.759979	16	2013/7/1	1
300089	2014/2/13	13.73	14.32	13.16	13.18	8625601	119697108.7	1120593.26	1977000	-0.047688	-0.047688	19.952215	19.76998	16	2013/7/1	1
300089	2014/2/14	13	13.48	12.34	13.21	5068431	66000012.85	1123143.92	1981500	0.002276	0.002276	19.99763	19.81498	16	2013/7/1	1
300089	2014/2/17	13.15	13.75	13.08	13.66	3513317	47411253.54	1161403.94	2049000	0.034065	0.034065	20.678851	20.489979	16	2013/7/1	1
300089	2014/2/18	13.66	13.96	13.39	13.6	3460195	47187152.8	1156302.6	2040000	-0.004392	-0.004392	20.588021	20.399979	16	2013/7/1	1
300089	2014/2/19	13.55	14.65	13.05	14.5	7625537	106161212.6	1232822.63	2175000	0.066176	0.066176	21.950464	21.749978	16	2013/7/1	1
300089	2014/2/20	14.21	14.46	13.72	13.85	5049372	71178320.48	1177558.16	2077500	-0.044828	-0.044828	20.966478	20.774979	16	2013/7/1	1
300089	2014/2/21	13.7	13.89	12.72	13.36	5670238	75105145.23	1135897.26	2004000	-0.035379	-0.035379	20.224704	20.03998	16	2013/7/1	1
300089	2014/2/24	13.08	13.32	12.52	12.9	5594594	71298194.45	1096787.03	1935000	-0.034431	-0.034431	19.528344	19.349981	16	2013/7/1	1
300089	2014/2/25	12.8	13.03	11.9	12.03	6143974	77239051.64	1022817.67	1804500	-0.067442	-0.067442	18.211316	18.044982	16	2013/7/1	1
300089	2014/2/26	11.99	12.41	11.85	12.37	2937617	35908117.79	1051725.23	1855500	0.028263	0.028263	18.726017	18.554981	16	2013/7/1	1
300089	2014/2/27	12.43	12.45	12.06	12.09	2343363	28753856.9	1027919	1813500	-0.022635	-0.022635	18.302146	18.134981	16	2013/7/1	1
300089	2014/2/28	12.05	12.3	11.9	12.2	2468793	29814213.38	1037271.45	1830000	0.009098	0.009098	18.468667	18.299981	16	2013/7/1	1
300089	2014/3/3	12.29	12.84	12.08	12.69	3556385	44822364.13	1078932.35	1903500	0.040164	0.040164	19.210441	19.03498	16	2013/7/1	1
300089	2014/3/4	12.6	12.94	12.52	12.77	2133919	27261463.32	1085734.13	1915500	0.006304	0.006304	19.331547	19.15498	16	2013/7/1	1
300089	2014/3/5	12.55	12.88	12.52	12.7	1362000	17399797.77	1079782.58	1905000	-0.005482	-0.005482	19.225579	19.04998	16	2013/7/1	1
300089	2014/3/6	12.71	12.86	12.55	12.75	1324495	16861312.37	1084033.69	1912500	0.003937	0.003937	19.30127	19.12498	16	2013/7/1	1
300089	2014/3/7	12.73	12.79	12.38	12.72	1884638	23819359.37	1081483.02	1908000	-0.002353	-0.002353	19.255855	19.07998	16	2013/7/1	1
300089	2014/3/10	12.5	12.74	11.99	12.37	2712167	33236715.28	1051725.23	1855500	-0.027516	-0.027516	18.726016	18.554981	16	2013/7/1	1
300089	2014/3/11	12.1	12.37	12.09	12.15	1591571	19476581.95	1033020.34	1822500	-0.017785	-0.017785	18.392974	18.224981	16	2013/7/1	1
300089	2014/3/12	12.33	12.33	11.86	11.9	2492510	29890958.98	1011764.78	1785000	-0.020576	-0.020576	18.014518	17.849981	16	2013/7/1	1
300089	2014/3/13	11.98	12.23	11.82	12.15	1457326	17568643.06	1033020.34	1822500	0.021008	0.021008	18.392974	18.224981	16	2013/7/1	1
300089	2014/3/14	12.08	12.74	12.01	12.68	3083534	38640377.51	1078082.13	1902000	0.043621	0.043621	19.195301	19.01998	16	2013/7/1	1
300089	2014/3/17	12.8	13.02	12.5	12.96	2823289	36227178.34	1101888.36	1944000	0.022082	0.022082	19.619172	19.43998	16	2013/7/1	1
300089	2014/3/18	12.86	12.97	12.69	12.78	2173261	27748578.4	1086584.36	1917000	-0.013889	-0.013889	19.346683	19.16998	16	2013/7/1	1
300089	2014/3/19	12.78	13.08	12.52	12.97	1867294	24022635.49	1102738.58	1945500	0.014867	0.014867	19.63431	19.45498	16	2013/7/1	1
300089	2014/3/20	13	13.64	12.78	13.18	3815561	50417648.9	1120593.26	1977000	0.016191	0.016191	19.952213	19.76998	16	2013/7/1	1
300089	2014/3/21	12.99	13.43	12.77	13.3	3528615	46481661.7	1130795.93	1995000	0.009105	0.009105	20.133872	19.94998	16	2013/7/1	1
300089	2014/3/24	13.3	13.45	13	13.26	1875051	24870233.46	1127395.04	1989000	-0.003008	-0.003008	20.073319	19.88998	16	2013/7/1	1
300089	2014/3/25	13.16	13.49	12.9	13.02	1395552	18441992.93	1106989.7	1953000	-0.0181	-0.0181	19.710001	19.52998	16	2013/7/1	1
300089	2014/9/12	14.32	14.32	14.32	14.32	465079	6659931.28	1238783.82	2148000	0.099846	0.099846	21.677973	21.479978	16	2014/6/30	1
300089	2014/9/15	15.75	15.75	15.75	15.75	252350	3974512.5	1362489.19	2362500	0.09986	0.09986	23.842743	23.624976	16	2014/6/30	1
300089	2014/9/16	17.33	17.33	14.18	16.19	18362017	308011903.5	1400552.38	2428500	0.027937	0.027937	24.508826	24.284975	16	2014/6/30	1
300089	2014/9/17	16	16.29	15.36	15.45	6919043	108442096.4	1336537.01	2317500	-0.045707	-0.045707	23.388596	23.174976	16	2014/6/30	1
300089	2014/9/18	15.4	15.94	15.32	15.4	5184349	80824364.02	1332211.65	2310000	-0.003236	-0.003236	23.312905	23.099976	16	2014/6/30	1
300089	2014/9/19	15.38	15.67	15.12	15.33	3944572	60646559.07	1326156.14	2299500	-0.004545	-0.004545	23.206937	22.994976	16	2014/6/30	1
300089	2014/9/22	15.21	15.21	14.55	14.73	4879782	72174779.33	1274251.79	2209500	-0.039139	-0.039139	22.298642	22.094977	16	2014/6/30	1
300089	2014/9/23	14.71	14.97	14.58	14.8	4097628	60531428.94	1280307.3	2220000	0.004752	0.004752	22.40461	22.199977	16	2014/6/30	1
300089	2014/9/24	14.8	15.38	14.71	14.97	5026077	75878683.67	1295013.53	2245500	0.011486	0.011486	22.66196	22.454977	16	2014/6/30	1
300089	2014/9/25	15	15.09	14.49	14.56	3520766	52039637.82	1259545.56	2184000	-0.027388	-0.027388	22.041292	21.839978	16	2014/6/30	1
300089	2014/9/26	14.51	14.84	14.41	14.7	2966067	43298228.87	1271656.58	2205000	0.009615	0.009615	22.253227	22.049978	16	2014/6/30	1
300089	2014/9/29	14.78	15.15	14.69	14.96	3874327	57737177.25	1294148.46	2244000	0.017687	0.017687	22.646821	22.439978	16	2014/6/30	1
300089	2014/9/30	14.94	14.98	14.69	14.88	2785357	41248923.44	1287227.88	2232000	-0.005348	-0.005348	22.525715	22.319978	16	2014/6/30	1
300089	2014/10/8	14.84	15.1	14.84	15.03	3526509	52905814.99	1300203.97	2254500	0.010081	0.010081	22.752789	22.544978	16	2014/6/30	1
300089	2014/10/9	15.08	15.23	14.89	15.03	4166672	62682893.89	1300203.97	2254500	0	0	22.752789	22.544978	16	2014/6/30	1
300089	2014/10/10	15.03	15.19	14.94	15.1	3149267	47386742.33	1306259.48	2265000	0.004657	0.004657	22.858757	22.649978	16	2014/6/30	1
300089	2014/10/13	14.97	15	14.51	14.69	3181822	46626708.22	1270791.5	2203500	-0.027152	-0.027152	22.238089	22.034979	16	2014/6/30	1
300089	2014/10/14	14.69	14.73	14.38	14.52	2174415	31681221.44	1256085.27	2178000	-0.011572	-0.011572	21.980739	21.779979	16	2014/6/30	1
300089	2014/10/15	14.53	14.79	14.41	14.64	2005539	29180052.02	1266466.14	2196000	0.008264	0.008264	22.162398	21.959979	16	2014/6/30	1
300089	2014/10/16	14.61	14.8	14.35	14.4	2102907	30769551.88	1245704.4	2160000	-0.016393	-0.016393	21.79908	21.599979	16	2014/6/30	1
300089	2014/10/17	14.32	14.47	13.76	13.77	2921561	40800666.74	1191204.83	2065500	-0.04375	-0.04375	20.84537	20.65498	16	2014/6/30	1
300089	2014/10/20	13.77	14.02	13.75	13.96	1780786	24756790.1	1207641.21	2094000	0.013798	0.013798	21.132997	20.93998	16	2014/6/30	1
300089	2014/10/21	13.96	14.09	13.78	13.8	1436821	20027891.58	1193800.05	2070000	-0.011461	-0.011461	20.890785	20.69998	16	2014/6/30	1
300089	2014/10/22	13.77	13.92	13.6	13.68	1357582	18718224.21	1183419.18	2052000	-0.008696	-0.008696	20.709126	20.51998	16	2014/6/30	1
300089	2014/10/23	13.68	13.69	13.4	13.42	2522853	34182967.93	1160927.3	2013000	-0.019006	-0.019006	20.315531	20.12998	16	2014/6/30	1
300089	2014/10/24	13.42	13.85	13.42	13.5	1869112	25401059.62	1167847.88	2025000	0.005961	0.005961	20.436637	20.24998	16	2014/6/30	1
300089	2014/10/27	13.51	13.69	13.5	13.62	963360	13070512.21	1178228.75	2043000	0.008889	0.008889	20.618296	20.42998	16	2014/6/30	1
300089	2014/10/28	13.7	14.19	13.7	14.13	3200692	44297420.22	1222347.44	2119500	0.037445	0.037445	21.390347	21.194979	16	2014/6/30	1
300089	2014/10/29	14.1	14.26	13.89	14.17	3953733	55647193.36	1225807.73	2125500	0.002831	0.002831	21.4509	21.254979	16	2014/6/30	1
300089	2014/10/30	14.14	14.2	13.95	13.96	1939472	27276096.2	1207641.21	2094000	-0.01482	-0.01482	21.132997	20.939979	16	2014/6/30	1
300089	2014/10/31	14.01	14.5	14.01	14.15	2935781	41830391.4	1224077.59	2122500	0.01361	0.01361	21.420624	21.224979	16	2014/6/30	1
300089	2014/11/3	14.13	14.44	14.11	14.4	2492556	35656686.22	1245704.4	2160000	0.017668	0.017668	21.79908	21.599979	16	2014/6/30	1
300089	2014/11/4	14.4	14.53	14.08	14.18	1581018	22640835	1226672.81	2127000	-0.015278	-0.015278	21.466038	21.269979	16	2014/6/30	1
300089	2014/11/5	14.18	14.25	13.98	14.12	996565	14036636.06	1221482.37	2118000	-0.004231	-0.004231	21.375209	21.179979	16	2014/6/30	1
300089	2014/11/6	14.12	14.29	14.03	14.28	1364874	19341477.55	1235323.53	2142000	0.011331	0.011331	21.617421	21.419979	16	2014/6/30	1
300089	2014/11/7	14.29	14.38	13.8	13.95	1699355	24035930.98	1206776.14	2092500	-0.023109	-0.023109	21.117859	20.924979	16	2014/6/30	1
300089	2014/11/10	13.9	13.97	13.5	13.67	2160802	29519354.45	1182554.11	2050500	-0.020072	-0.020072	20.693988	20.504979	16	2014/6/30	1
300089	2014/11/11	13.68	13.74	12.75	12.83	3365643	44133129.17	1109888.02	1924500	-0.061448	-0.061448	19.422375	19.24498	16	2014/6/30	1
300089	2014/11/12	12.86	12.94	12.66	12.83	1936229	24720165.53	1109888.02	1924500	0	0	19.422375	19.24498	16	2014/6/30	1
300089	2014/11/13	12.9	12.9	12.34	12.52	2011458	25223514.18	1083070.77	1878000	-0.024162	-0.024162	18.953089	18.77998	16	2014/6/30	1
300089	2014/11/14	12.55	12.56	12.2	12.3	2881115	35667153.34	1064039.18	1845000	-0.017572	-0.017572	18.620047	18.44998	16	2014/6/30	1
300089	2014/11/17	12.3	12.71	12.28	12.63	2363993	29775643.47	1092586.57	1894500	0.026829	0.026829	19.119609	18.944979	16	2014/6/30	1
300089	2014/11/18	12.63	12.76	12.56	12.7	1329761	16837013.92	1098642.08	1905000	0.005542	0.005542	19.225577	19.049979	16	2014/6/30	1
300089	2014/11/19	12.72	12.85	12.52	12.79	2243013	28537543.12	1106427.73	1918500	0.007087	0.007087	19.361821	19.184979	16	2014/6/30	1
300089	2014/11/20	12.71	12.73	12.55	12.6	1757070	22157856.66	1089991.35	1890000	-0.014855	-0.014855	19.074194	18.899979	16	2014/6/30	1
300089	2014/11/21	12.61	12.85	12.6	12.83	2177752	27811290.58	1109888.02	1924500	0.018254	0.018254	19.422374	19.244979	16	2014/6/30	1
300089	2014/11/24	12.92	12.98	12.73	12.85	2016123	25842200.75	1111618.16	1927500	0.001559	0.001559	19.45265	19.274979	16	2014/6/30	1
300089	2014/11/25	12.88	13.08	12.8	13.08	2396276	31127248.26	1131514.83	1962000	0.017899	0.017899	19.80083	19.619979	16	2014/6/30	1
300089	2014/11/26	13.1	13.5	13.03	13.48	3700966	49319972.44	1166117.73	2022000	0.030581	0.030581	20.40636	20.219978	16	2014/6/30	1
300089	2014/11/27	13.51	14.38	13.41	14.19	6341677	88802456.65	1227537.88	2128500	0.052671	0.052671	21.481176	21.284977	16	2014/6/30	1
300089	2014/11/28	14.33	14.35	13.52	13.94	3926791	54870053.41	1205911.07	2091000	-0.017618	-0.017618	21.10272	20.909977	16	2014/6/30	1
300089	2014/12/1	13.83	13.92	13.52	13.73	2369245	32363895.05	1187744.54	2059500	-0.015065	-0.015065	20.784817	20.594977	16	2014/6/30	1
300089	2014/12/2	13.66	14.38	13.61	14.16	3855789	54526214.63	1224942.66	2124000	0.031318	0.031318	21.435762	21.239976	16	2014/6/30	1
300089	2014/12/3	14.2	14.28	13.6	13.93	2945146	40815247.11	1205045.99	2089500	-0.016243	-0.016243	21.087582	20.894976	16	2014/6/30	1
300089	2014/12/4	13.93	13.98	13.75	13.8	2664252	36837795.5	1193800.05	2070000	-0.009332	-0.009332	20.890785	20.699976	16	2014/6/30	1
300089	2014/12/5	13.88	13.88	12.55	12.96	3200157	42120484.99	1121133.96	1944000	-0.06087	-0.06087	19.619172	19.439977	16	2014/6/30	1
300089	2014/12/8	12.9	14.1	12.53	13.14	4222973	54416829.25	1136705.27	1971000	0.013889	0.013889	19.891661	19.709977	16	2014/6/30	1
300089	2014/12/9	13	13.44	12.12	12.15	4648722	59740225.8	1051063.09	1822500	-0.075342	-0.075342	18.392974	18.224979	16	2014/6/30	1
300089	2014/12/10	12.12	12.8	12.12	12.48	2887972	35642890.61	1079610.48	1872000	0.02716	0.02716	18.892536	18.719978	16	2014/6/30	1
300089	2014/12/11	12.38	12.68	12.21	12.55	1983207	24817198.55	1085665.99	1882500	0.005609	0.005609	18.998504	18.824978	16	2014/6/30	1
300089	2014/12/12	12.62	12.84	12.47	12.81	2921856	37066399.6	1108157.87	1921500	0.020717	0.020717	19.392099	19.214978	16	2014/6/30	1
300089	2014/12/15	12.71	13.28	12.62	13	2228379	28944599.78	1124594.25	1950000	0.014832	0.014832	19.679726	19.499978	16	2014/6/30	1
300089	2014/12/16	12.97	13.19	12.9	13.02	2280491	29684829.23	1126324.4	1953000	0.001538	0.001538	19.710003	19.529978	16	2014/6/30	1
300089	2014/12/17	13	13.02	12.52	12.75	2388426	30450327.3	1102967.44	1912500	-0.020737	-0.020737	19.30127	19.124978	16	2014/6/30	1
300089	2014/12/18	12.6	13.38	12.6	12.98	4047109	52798518.24	1122864.11	1947000	0.018039	0.018039	19.64945	19.469978	16	2014/6/30	1
300089	2014/12/19	12.99	12.99	12.35	12.5	2086535	26434886.87	1081340.63	1875000	-0.03698	-0.03698	18.922814	18.749979	16	2014/6/30	1
300089	2014/12/22	12.42	12.42	11.25	11.25	3661013	41827881.54	973206.56	1687500	-0.1	-0.1	17.030533	16.874981	16	2014/6/30	1
300089	2014/12/23	11.25	11.3	10.71	10.81	2843481	31342684.69	935143.37	1621500	-0.039111	-0.039111	16.36445	16.214982	16	2014/6/30	1
300089	2014/12/24	10.97	11.15	10.88	11.1	1770539	19519081.53	960230.48	1665000	0.026827	0.026827	16.803459	16.649982	16	2014/6/30	1
300089	2014/12/25	11.11	11.55	11.1	11.49	2477028	28138716.12	993968.3	1723500	0.035135	0.035135	17.393851	17.234981	16	2014/6/30	1
300089	2014/12/26	11.38	12.3	11.38	12.22	2950374	34742445.81	1057118.6	1833000	0.063534	0.063534	18.498943	18.32998	16	2014/6/30	1
300089	2014/12/29	12.22	12.25	11.66	11.72	1380821	16363506.51	1013864.97	1758000	-0.040917	-0.040917	17.74203	17.579981	16	2014/6/30	1
300089	2014/12/30	11.58	11.83	11.16	11.54	1516654	17297088.8	998293.67	1731000	-0.015358	-0.015358	17.469541	17.309981	16	2014/6/30	1
300089	2014/12/31	10.51	11.75	10.51	11.6	5911754	65975542.17	1003484.1	1740000	0.005199	0.005199	17.560371	17.399981	16	2014/6/30	1
300089	2015/1/5	11.24	11.39	10.79	11.15	1995946	22114251.66	964555.84	1672500	-0.038793	-0.038793	16.87915	16.724982	16	2014/6/30	1
300089	2015/1/6	11.09	11.45	11.03	11.38	1527887	17251334.45	984452.51	1707000	0.020628	0.020628	17.22733	17.069982	16	2014/6/30	1
300089	2015/1/7	11.33	11.43	11.12	11.25	1433508	16086441.8	973206.56	1687500	-0.011424	-0.011424	17.030533	16.874982	16	2014/6/30	1
300089	2015/1/8	11.27	11.34	11.16	11.27	1369804	15425460.06	974936.71	1690500	0.001778	0.001778	17.06081	16.904982	16	2014/6/30	1
300089	2015/1/9	11.23	11.65	11.16	11.6	3185649	36209343.25	1003484.1	1740000	0.029281	0.029281	17.560372	17.399981	16	2014/6/30	1
300089	2015/1/12	11.42	11.48	11.05	11.45	1374462	15490792.02	990508.01	1717500	-0.012931	-0.012931	17.333298	17.174981	16	2014/6/30	1
300089	2015/1/13	11.3	11.87	11.1	11.8	1836713	21264527.45	1020785.55	1770000	0.030568	0.030568	17.863137	17.69998	16	2014/6/30	1
300089	2015/1/14	11.7	11.87	11.46	11.7	1551608	18142577.67	1012134.83	1755000	-0.008475	-0.008475	17.711754	17.54998	16	2014/6/30	1
300089	2015/1/15	11.74	12	11.73	11.87	1834231	21813603.91	1026841.06	1780500	0.01453	0.01453	17.969104	17.80498	16	2014/6/30	1
300089	2015/1/16	11.96	12.78	11.73	12.48	4188872	51053012.06	1079610.48	1872000	0.05139	0.05139	18.892537	18.719979	16	2014/6/30	1
300089	2015/1/19	12.05	13.24	11.92	12.96	6079224	78265785.66	1121133.96	1944000	0.038462	0.038462	19.619173	19.439978	16	2014/6/30	1
300089	2015/1/20	13.06	13.45	12.88	13.27	3517195	46533836.75	1147951.21	1990500	0.02392	0.02392	20.088459	19.904977	16	2014/6/30	1
300089	2015/1/21	14.2	14.6	13.76	14.6	13979994	199483552.7	1263005.85	2190000	0.100226	0.100226	22.101846	21.899975	16	2014/6/30	1
300089	2015/1/22	14.58	15.2	14.23	14.6	4801973	70240698.93	1263005.85	2190000	0	0	22.101846	21.899975	16	2014/6/30	1
300089	2015/1/23	14.63	14.77	13.95	14.03	2994686	42528536.78	1213696.72	2104500	-0.039041	-0.039041	21.238966	21.044976	16	2014/6/30	1
300089	2015/1/26	14.09	15.1	14.08	14.96	6380181	94729507.81	1294148.46	2244000	0.066287	0.066287	22.646823	22.439974	16	2014/6/30	1
300089	2015/1/27	15.03	16.46	15.03	15.95	8944366	140444412.8	1379790.64	2392500	0.066176	0.066176	24.14551	23.924972	16	2014/6/30	1
300089	2015/1/28	16	16.9	15.78	16.23	6849898	111522040	1404012.67	2434500	0.017555	0.017555	24.569381	24.344972	16	2014/6/30	1
300089	2015/1/29	16.11	17.2	16	16.42	5579076	92968112.34	1420449.05	2463000	0.011707	0.011707	24.857008	24.629972	16	2014/6/30	1
300089	2015/1/30	16.18	16.8	15.6	16.2	5746524	92552068.75	1401417.45	2430000	-0.013398	-0.013398	24.523966	24.299972	16	2014/6/30	1
300089	2015/2/2	16.05	16.8	15.66	16.6	3318111	54290658.27	1436020.35	2490000	0.024691	0.024691	25.129496	24.899971	16	2014/6/30	1
300089	2015/2/3	16.49	17.3	16.14	17.25	5405165	89860521.67	1492250.06	2587500	0.039157	0.039157	26.113482	25.87497	16	2014/6/30	1
300089	2015/2/4	17.01	18.98	17.01	18.98	6776144	125593527.4	1641907.61	2847000	0.10029	0.10029	28.732399	28.469967	16	2014/6/30	1
300089	2015/2/5	19.27	19.56	18.51	19.05	6981220	132172985	1647963.11	2857500	0.003688	0.003688	28.838367	28.574967	16	2014/6/30	1
300089	2015/2/6	18.94	19.96	18.51	19.54	6074262	117812034.2	1690351.67	2931000	0.025722	0.025722	29.580141	29.309966	16	2014/6/30	1
300089	2015/2/9	19.53	20.34	18.88	19.08	5971900	117946157	1650558.33	2862000	-0.023541	-0.023541	28.883781	28.619967	16	2014/6/30	1
300089	2015/2/10	18.78	19.38	18.18	19.13	3309457	62293907.63	1654883.69	2869500	0.002621	0.002621	28.959472	28.694967	16	2014/6/30	1
300089	2015/2/11	19.1	21.04	19.1	19.91	5684203	114853083.3	1722359.35	2986500	0.040774	0.040774	30.140255	29.864966	16	2014/6/30	1
300089	2015/2/12	20.01	20.6	19.23	19.56	3520659	69751216.56	1692081.81	2934000	-0.017579	-0.017579	29.610416	29.339967	16	2014/6/30	1
300089	2015/2/13	19.5	19.87	19.28	19.55	5653007	110838925.9	1691216.74	2932500	-0.000511	-0.000511	29.595278	29.324967	16	2014/6/30	1
300089	2015/2/16	19.55	19.77	18.77	19.61	3699979	70918372.24	1696407.17	2941500	0.003069	0.003069	29.686107	29.414967	16	2014/6/30	1
300089	2015/2/17	19.59	19.61	19.11	19.26	1033495	19958754.75	1666129.64	2889000	-0.017848	-0.017848	29.156268	28.889968	16	2014/6/30	1
300089	2015/2/25	19.26	19.43	18.33	18.82	2908803	55180707.02	1628066.45	2823000	-0.022845	-0.022845	28.490185	28.229969	16	2014/6/30	1
300089	2015/2/26	19	20.5	19	19.96	3348067	66352575.44	1726684.71	2994000	0.060574	0.060574	30.215945	29.939967	16	2014/6/30	1
300089	2015/2/27	19.93	19.97	19.21	19.33	1550621	30295679.35	1672185.14	2899500	-0.031563	-0.031563	29.262235	28.994968	16	2014/6/30	1
300089	2015/3/2	19.35	19.88	19.3	19.79	2532546	49877231.32	1711978.48	2968500	0.023797	0.023797	29.958594	29.684967	16	2014/6/30	1
300089	2015/3/3	19.95	21.7	19.95	21.56	4018227	84861080.89	1865096.31	3234000	0.089439	0.089439	32.638064	32.339964	16	2014/6/30	1
300089	2015/3/4	21.98	22.99	21.02	22.55	3311956	73435412.97	1950738.49	3382500	0.045918	0.045918	34.136751	33.824962	16	2014/6/30	1
300089	2015/3/5	22.7	23.5	21.66	22.4	3436165	77406054	1937762.4	3360000	-0.006652	-0.006652	33.909677	33.599962	16	2014/6/30	1
300089	2015/3/6	22.46	23.1	21.72	21.9	2258351	50516699.32	1894508.78	3285000	-0.022321	-0.022321	33.152765	32.849963	16	2014/6/30	1
300089	2015/3/9	22.3	22.99	21.88	22.2	2101465	47061114.55	1920460.95	3330000	0.013699	0.013699	33.606912	33.299962	16	2014/6/30	1
300089	2015/3/10	21.8	23.28	21.79	23.14	2377619	53592773.04	2001777.77	3471000	0.042342	0.042342	35.029907	34.70996	16	2014/6/30	1
300089	2015/3/11	23	23.19	22.3	22.62	2515792	57051775.33	1956794	3393000	-0.022472	-0.022472	34.242718	33.929961	16	2014/6/30	1
300089	2015/3/12	22.55	22.9	21.58	21.8	2785951	61104445.48	1885858.05	3270000	-0.036251	-0.036251	33.001382	32.699962	16	2014/6/30	1
300089	2015/3/13	21.97	22.12	20.88	21.66	3824369	82088702.7	1873747.04	3249000	-0.006422	-0.006422	32.789447	32.489962	16	2014/6/30	1
300089	2015/3/16	21.89	23.83	21.85	23.82	4620186	107083723	2060602.7	3573000	0.099723	0.099723	36.059309	35.729958	16	2014/6/30	1
300089	2015/3/17	24.06	26	24	25.61	3288168	82497307.06	2215450.67	3841500	0.075147	0.075147	38.769056	38.414955	16	2014/6/30	1
300089	2015/3/18	25.61	27.51	24.6	26.9	4559785	120616971.8	2327045.03	4035000	0.050371	0.050371	40.72189	40.349953	16	2014/6/30	1
300089	2015/3/19	27	28.84	26.34	27.95	4526508	124837912.9	2417877.64	4192500	0.039033	0.039033	42.311406	41.924951	16	2014/6/30	1
300089	2015/3/20	28.12	29.23	28	29.1	3536487	101464519.4	2517360.98	4365000	0.041145	0.041145	44.052305	43.649949	16	2014/6/30	1
300089	2015/3/23	29.91	30.5	29.15	29.55	5154120	153392853.6	2556289.24	4432500	0.015464	0.015464	44.733526	44.324948	16	2014/6/30	1
300089	2015/3/24	29.5	29.9	28	29.78	3680914	107185337.3	2576185.91	4467000	0.007783	0.007783	45.081706	44.669948	16	2014/6/30	1
300089	2015/3/25	29.56	29.65	27.8	28.42	3194189	91763089.85	2458536.05	4263000	-0.045668	-0.045668	43.022904	42.62995	16	2014/6/30	1
300089	2015/3/26	27.9	28.67	27.5	28.26	3785515	106120025	2444694.89	4239000	-0.00563	-0.00563	42.780692	42.38995	16	2014/6/30	1
300089	2015/3/27	28.4	31.09	28.4	31.09	3037050	91656933.04	2689510.4	4663500	0.100142	0.100142	47.064816	46.634945	16	2014/6/30	1
300089	2015/3/30	32	33.98	28.53	31.26	5204521	158578333.3	2704216.64	4689000	0.005468	0.005468	47.322166	46.889945	16	2014/6/30	1
300089	2015/3/31	31.46	33.5	30.02	33.5	3599323	113963545.9	2897992.88	5025000	0.071657	0.071657	50.713134	50.249941	16	2014/6/30	1
300089	2015/4/1	33.5	36.85	32.65	36.85	5828541	210465762.7	3187792.16	5527500	0.1	0.1	55.784447	55.274935	16	2014/6/30	1
300089	2015/4/2	37	39.47	37	38.22	4375948	168030136.1	3306307.1	5733000	0.037178	0.037178	57.858387	57.329933	16	2014/6/30	1
300089	2015/4/3	37.46	39.9	36.8	38.91	7739149	297318363.3	3365997.1	5836500	0.018053	0.018053	58.902926	58.364932	16	2014/6/30	1
300089	2015/4/7	38.7	41.98	37.48	39.99	3854842	151146534.1	3459424.93	5998500	0.027756	0.027756	60.537857	59.98493	16	2014/6/30	1
300089	2015/4/8	40	40.87	38.49	38.85	2844036	112513105.3	3360806.66	5827500	-0.028507	-0.028507	58.812097	58.274932	16	2014/6/30	1
300089	2015/4/9	38.8	39.03	34.97	39.03	5484916	200562150.4	3376377.97	5854500	0.004633	0.004633	59.084585	58.544932	16	2014/6/30	1
300089	2015/4/10	37.9	40.69	37.1	39.06	2438744	94977684.81	3378973.19	5859000	0.000769	0.000769	59.13	58.589932	16	2014/6/30	1
300089	2015/4/13	39.5	40.5	37.68	39.41	4117446	160857178.9	3409250.72	5911500	0.008961	0.008961	59.659839	59.114931	16	2014/6/30	1
300089	2015/4/14	37.8	42.2	37.8	42	6394787	253802752.4	3633304.5	6300000	0.065719	0.065719	63.580645	62.999926	16	2014/6/30	1
300090	2014/1/2	33.5	36.18	33.5	36.16	3742284	131455139.3	6730340.39	10636956.9	0.042375	0.042375	72.592993	72.319886	16	2013/10/16	1
300090	2014/1/3	36.11	37.77	36.11	37.1	2516595	93476174.75	6905299.46	10913470.71	0.025996	0.025996	74.48009	74.199883	16	2013/10/16	1
300090	2014/1/6	37.44	37.88	36	36.5	3313159	123176106.1	6793623.46	10736972.53	-0.016173	-0.016173	73.27556	72.999885	16	2013/10/16	1
300090	2014/1/7	36.77	38.38	36.31	38	1851348	69254631.45	7072813.46	11178217.98	0.041096	0.041096	76.286884	75.99988	16	2013/10/16	1
300090	2014/1/8	38.19	39.93	38	39.15	2357254	92221168.48	7286859.13	11516506.15	0.030263	0.030263	78.595566	78.299876	16	2013/10/16	1
300090	2014/1/9	39.11	39.9	36.82	37.49	4946751	188445487.9	6977888.86	11028194.53	-0.042401	-0.042401	75.263034	74.979881	16	2013/10/16	1
300090	2014/1/10	37.11	37.27	35.6	36	2962970	108057324.4	6700560.12	10589890.72	-0.039744	-0.039744	72.271785	71.999886	16	2013/10/16	1
300090	2014/1/13	35.91	37.83	35.91	37	2419123	89594279.51	6886686.79	10884054.35	0.027778	0.027778	74.279335	73.999883	16	2013/10/16	1
300090	2014/1/14	37	37.82	36.41	37.37	1740458	64260574.46	6955553.66	10992894.89	0.01	0.01	75.022128	74.739882	16	2013/10/16	1
300090	2014/1/15	36.93	37.37	35.7	35.9	2721229	98908588.02	6681947.45	10560474.35	-0.039336	-0.039336	72.07103	71.799887	16	2013/10/16	1
300090	2014/1/16	35.73	37.03	35	37	2185486	78204251.17	6886686.79	10884054.35	0.030641	0.030641	74.279335	73.999884	16	2013/10/16	1
300090	2014/1/17	36.85	37.65	36.31	36.85	1535286	56959571.36	6858767.79	10839929.8	-0.004054	-0.004054	73.978203	73.699884	16	2013/10/16	1
300090	2014/1/20	37	38.2	36.28	37.95	5460567	205788798.7	7063507.13	11163509.8	0.029851	0.029851	76.186508	75.899881	16	2013/10/16	1
300090	2014/1/21	37.5	37.85	36.5	37.2	2102449	77947467.97	6923912.12	10942887.07	-0.019763	-0.019763	74.680846	74.399883	16	2013/10/16	1
300090	2014/1/22	37.2	37.62	36.67	36.92	3294796	121838622.5	6871796.66	10860521.26	-0.007527	-0.007527	74.118732	73.839884	16	2013/10/16	1
300090	2014/1/23	36.65	38.17	36.63	36.81	5064108	188582583.8	6851322.72	10828163.26	-0.002979	-0.002979	73.897902	73.619884	16	2013/10/16	1
300090	2014/1/24	36.79	38.39	36.77	38	4490953	170018893.1	7072813.46	11178217.98	0.032328	0.032328	76.286886	75.99988	16	2013/10/16	1
300090	2014/1/27	38.02	38.68	37.33	37.95	4547123	172696048.5	7063507.13	11163509.8	-0.001316	-0.001316	76.186509	75.89988	16	2013/10/16	1
300090	2014/1/28	37.93	38.68	35.79	35.8	3941820	146461004.2	6663334.79	10531057.99	-0.056653	-0.056653	71.870277	71.599887	16	2013/10/16	1
300090	2014/1/29	35.7	35.8	32.22	32.66	12774356	418732918.4	6078897.04	9607384.19	-0.087709	-0.087709	65.566571	65.319897	16	2013/10/16	1
300090	2014/1/30	32.38	34.2	32.2	33.27	4582682	152332722.4	6192434.31	9786824	0.018677	0.018677	66.791176	66.539895	16	2013/10/16	1
300090	2014/2/7	33.27	34.57	33.11	34.21	2751120	94034588.79	6367393.38	10063337.82	0.028254	0.028254	68.678273	68.419892	16	2013/10/16	1
300090	2014/2/10	34.24	34.35	32.75	33.99	5457955	183331388.7	6326445.51	9998621.82	-0.006431	-0.006431	68.236612	67.979893	16	2013/10/16	1
300090	2014/2/11	34	36.08	33.81	35.35	4802950	168471222.4	6579577.78	10398684.36	0.040012	0.040012	70.96688	70.699889	16	2013/10/16	1
300090	2014/2/12	36.1	36.97	34.92	35.86	5540548	198485135.4	6674502.39	10548707.81	0.014427	0.014427	71.99073	71.719887	16	2013/10/16	1
300090	2014/2/13	35.89	36.3	34.06	34.3	2544171	89276665.96	6384144.78	10089812.54	-0.043503	-0.043503	68.858953	68.599892	16	2013/10/16	1
300090	2014/2/14	34.3	34.79	33.01	34.28	4618668	155590002.5	6380422.25	10083929.27	-0.000583	-0.000583	68.818802	68.559892	16	2013/10/16	1
300090	2014/2/17	34.48	36.99	34.45	36.95	6306369	226956841.1	6877380.46	10869346.17	0.077888	0.077888	74.17896	73.899884	16	2013/10/16	1
300090	2014/2/18	37	37	35.75	35.9	5963578	215999437.5	6681947.45	10560474.35	-0.028417	-0.028417	72.071033	71.799887	16	2013/10/16	1
300090	2014/2/19	36.08	38.5	35.8	36.18	7476152	277306390.7	6734062.92	10642840.17	0.007799	0.007799	72.633147	72.359886	16	2013/10/16	1
300090	2014/2/20	36.49	36.87	35.27	36.13	3929251	141477935.8	6724756.59	10628131.99	-0.001382	-0.001382	72.53277	72.259886	16	2013/10/16	1
300090	2014/2/21	36.1	36.15	35.3	35.82	2247244	80254369.32	6667057.32	10536941.26	-0.00858	-0.00858	71.91043	71.639887	16	2013/10/16	1
300090	2014/2/24	35.3	36.02	35.27	35.48	1702549	60399432.56	6603774.25	10436925.63	-0.009492	-0.009492	71.227863	70.959888	16	2013/10/16	1
300090	2014/2/25	35.45	35.85	31.93	33.07	6843689	229269992.8	6155208.98	9727991.28	-0.067926	-0.067926	66.389668	66.139896	16	2013/10/16	1
300090	2014/2/26	32.5	32.5	30	30.6	6065334	187936643	5695476.1	9001407.11	-0.07469	-0.07469	61.43102	61.199904	16	2013/10/16	1
300090	2014/2/27	30.4	31.3	28.41	29.02	5892083	177778358.3	5401395.96	8536628.57	-0.051634	-0.051634	58.259092	58.039909	16	2013/10/16	1
300090	2014/2/28	29	29.19	27.51	28.5	4297652	121787147.7	5304610.1	8383663.48	-0.017919	-0.017919	57.215166	56.999911	16	2013/10/16	1
300090	2014/3/3	28.5	30.35	28.28	30.3	5156086	151252336.9	5639638.1	8913158.02	0.063158	0.063158	60.828755	60.599905	16	2013/10/16	1
300090	2014/3/4	30.2	30.2	28.62	28.88	5909076	171496683.2	5375338.23	8495445.66	-0.046865	-0.046865	57.978034	57.759909	16	2013/10/16	1
300090	2014/3/5	28.9	29	27.22	28.15	7323938	204878332	5239465.76	8280706.21	-0.025277	-0.025277	56.512523	56.299911	16	2013/10/16	1
300090	2014/3/6	28.05	28.59	27.56	28.5	4599501	129146391	5304610.1	8383663.48	0.012433	0.012433	57.215165	56.99991	16	2013/10/16	1
300090	2014/3/7	28.6	28.78	27.65	27.78	4295288	120430649.3	5170598.89	8171865.67	-0.025263	-0.025263	55.769729	55.559912	16	2013/10/16	1
300090	2014/3/10	27.78	28.4	27.47	27.63	2683110	74839710.02	5142679.89	8127741.12	-0.0054	-0.0054	55.468597	55.259912	16	2013/10/16	1
300090	2014/3/11	27.64	28.32	27.58	28.29	2575968	72102895.98	5265523.49	8321889.12	0.023887	0.023887	56.79358	56.57991	16	2013/10/16	1
300090	2014/3/12	28.29	29.29	28.27	28.73	3882895	111962270	5347419.23	8451321.12	0.015553	0.015553	57.676902	57.459909	16	2013/10/16	1
300090	2014/3/13	28.96	30.1	28.7	29.77	3402386	100014193.1	5540990.97	8757251.29	0.036199	0.036199	59.764754	59.539906	16	2013/10/16	1
300090	2014/3/14	29.78	30.07	28.9	29.78	2349386	68886481.52	5542852.23	8760192.93	0.000336	0.000336	59.784829	59.559906	16	2013/10/16	1
300090	2014/3/17	29.78	29.84	29	29.45	2854327	83501559.25	5481430.43	8663118.93	-0.011081	-0.011081	59.122338	58.899907	16	2013/10/16	1
300090	2014/3/18	29.44	29.75	29.01	29.16	2905577	85038431.26	5427453.7	8577811.48	-0.009847	-0.009847	58.540149	58.319908	16	2013/10/16	1
300090	2014/3/19	29.18	29.24	27.68	27.95	3954204	111123230.9	5202240.43	8221873.49	-0.041495	-0.041495	56.111014	55.899912	16	2013/10/16	1
300090	2014/3/20	28	28.16	26.22	26.22	4547137	123224287.9	4880241.29	7712970.4	-0.061896	-0.061896	52.637953	52.439917	16	2013/10/16	1
300090	2014/3/21	26.4	26.99	25.8	26.78	2934879	77229045.39	4984472.22	7877702.04	0.021358	0.021358	53.762181	53.559915	16	2013/10/16	1
300090	2014/3/24	26.81	27.2	25.5	25.85	4584649	119547801.7	4811374.42	7604129.86	-0.034727	-0.034727	51.89516	51.699918	16	2013/10/16	1
300090	2014/3/25	25.83	26.15	25.02	25.5	5068434	129264970.6	4746230.09	7501172.59	-0.01354	-0.01354	51.192518	50.999919	16	2013/10/16	1
300090	2014/3/26	25.48	26.2	25.48	25.87	2950589	76260577.06	4815096.95	7610013.13	0.01451	0.01451	51.935311	51.739918	16	2013/10/16	1
300090	2014/3/27	26	26.2	25	25.08	2641729	66986294.76	4668056.88	7377623.87	-0.030537	-0.030537	50.349347	50.159921	16	2013/10/16	1
300090	2014/3/28	25.28	25.39	22.9	24.5	7551130	179151583.6	4560103.42	7207008.96	-0.023126	-0.023126	49.184968	48.999923	16	2013/10/16	1
300090	2014/3/31	23.98	24.45	23.56	24.05	3284105	78986754.68	4476346.41	7074635.33	-0.018367	-0.018367	48.281571	48.099924	16	2013/10/16	1
300090	2014/4/1	24.01	25.2	24.01	25.01	2992729	74556224.38	4655028.02	7357032.41	0.039917	0.039917	50.208819	50.019921	16	2013/10/16	1
300090	2014/4/2	25.2	25.4	24.61	25.27	3030416	75789681.72	4703420.95	7433514.96	0.010396	0.010396	50.730782	50.53992	16	2013/10/16	1
300090	2014/4/3	25.27	26.36	25.27	25.54	4174758	108117449.6	4753675.15	7512939.14	0.010685	0.010685	51.27282	51.079919	16	2013/10/16	1
300090	2014/4/4	25.5	26.09	25.35	26.07	1806621	46770801.9	4852322.29	7668845.86	0.020752	0.020752	52.336821	52.139917	16	2013/10/16	1
300090	2014/4/8	26.1	26.26	25.62	26.11	2158700	56121881.84	4859767.35	7680612.41	0.001534	0.001534	52.417123	52.219917	16	2013/10/16	1
300090	2014/4/9	27	27.47	26.52	27.2	5387795	146262857.1	5062645.42	8001250.76	0.041746	0.041746	54.605352	54.399914	16	2013/10/16	1
300090	2014/4/10	27.24	28.87	27.02	27.96	4235228	118502954	5204101.69	8224815.12	0.027941	0.027941	56.13109	55.919912	16	2013/10/16	1
300090	2014/4/11	27.76	28.3	27.25	27.92	2110500	58646432.79	5196656.63	8213048.58	-0.001431	-0.001431	56.050788	55.839912	16	2013/10/16	1
300090	2014/4/14	27.84	28.4	27.31	27.5	2697694	74762520.1	5118483.43	8089499.85	-0.015043	-0.015043	55.207617	54.999913	16	2013/10/16	1
300090	2014/4/15	27.5	27.7	25.96	26.18	4719800	125088193.4	4872796.22	7701203.86	-0.048	-0.048	52.557651	52.359917	16	2013/10/16	1
300090	2014/4/16	26.3	26.4	25.55	25.7	3291736	84930926.73	4783455.42	7560005.32	-0.018335	-0.018335	51.594027	51.399919	16	2013/10/16	1
300090	2014/4/17	25.72	25.97	25.02	25.32	5157590	130882946.8	4712727.28	7448223.14	-0.014786	-0.014786	50.831158	50.63992	16	2013/10/16	1
300090	2014/4/18	25.29	26.43	25.12	26.43	4826905	125498847.3	4919327.89	7774744.77	0.043839	0.043839	53.059538	52.859916	16	2013/10/16	1
300090	2014/4/21	26.4	26.88	26.05	26.08	2790987	73849319.39	4854183.55	7671787.5	-0.013243	-0.013243	52.356896	52.159917	16	2013/10/16	1
300090	2014/4/22	26.08	26.37	25.03	26.16	2755127	70355937.31	4869073.69	7695320.59	0.003067	0.003067	52.5175	52.319917	16	2013/10/16	1
300090	2014/4/23	26.17	26.21	25.46	25.58	1362613	35137835.94	4761120.22	7524705.68	-0.022171	-0.022171	51.353121	51.159919	16	2013/10/16	1
300090	2014/4/24	25.66	26.24	25.45	26.03	1797206	46550954.88	4844877.22	7657079.31	0.017592	0.017592	52.256518	52.059918	16	2013/10/16	1
300090	2014/4/25	26.06	26.28	25.55	25.89	1540706	39801094.69	4818819.49	7615896.41	-0.005378	-0.005378	51.975461	51.779918	16	2013/10/16	1
300090	2014/4/28	25.7	25.96	24.83	25.6	1356232	34373316.42	4764842.75	7530588.95	-0.011201	-0.011201	51.393272	51.199919	16	2013/10/16	1
300090	2014/4/29	25.41	25.97	25.1	25.97	1200713	30757838.95	4833709.62	7639429.5	0.014453	0.014453	52.136065	51.939918	16	2013/10/16	1
300090	2014/4/30	26.1	26.65	25.97	26.42	1893036	49921803.06	4917466.62	7771803.13	0.017328	0.017328	53.039462	52.839917	16	2013/10/16	1
300090	2014/5/5	26.42	27.45	26.3	27.14	2562391	69325607.3	5051477.82	7983600.95	0.027252	0.027252	54.484898	54.279915	16	2013/10/16	1
300090	2014/5/6	27.19	27.28	26.69	26.84	2339362	63011560.83	4995639.82	7895351.86	-0.011054	-0.011054	53.882633	53.679916	16	2013/10/16	1
300090	2014/5/7	26.7	26.7	25.65	25.66	2548334	65993567.54	4776010.35	7548238.77	-0.043964	-0.043964	51.513724	51.31992	16	2013/10/16	1
300090	2014/5/8	25.42	25.9	25.35	25.38	1731272	44323697.24	4723894.88	7465872.95	-0.010912	-0.010912	50.95161	50.759921	16	2013/10/16	1
300090	2014/5/9	25.4	25.4	24.02	25.09	2563539	63054457.97	4669918.15	7380565.5	-0.011426	-0.011426	50.369421	50.179922	16	2013/10/16	1
300090	2014/5/12	25.1	25.3	24.1	25.02	2977885	73449472.79	4656889.28	7359974.05	-0.00279	-0.00279	50.228893	50.039922	16	2013/10/16	1
300090	2014/5/13	24.98	25.36	24.72	24.83	1313721	32848665.41	4621525.22	7304082.96	-0.007594	-0.007594	49.847459	49.659923	16	2013/10/16	1
300090	2014/5/14	24.88	25.8	24.88	25.43	2292978	58170713.43	4733201.22	7480581.14	0.024164	0.024164	51.051989	50.859921	16	2013/10/16	1
300090	2014/5/15	25.5	25.83	24.5	25.01	2274874	57081111.9	4655028.02	7357032.41	-0.016516	-0.016516	50.208818	50.019922	16	2013/10/16	1
300090	2014/5/16	24.82	25.15	23.97	24.38	2429602	59191641.26	4537768.21	7171709.32	-0.02519	-0.02519	48.944062	48.759924	16	2013/10/16	1
300090	2014/5/19	24.19	24.87	24.05	24.53	1546893	37891075.15	4565687.22	7215833.87	0.006153	0.006153	49.245194	49.059924	16	2013/10/16	1
300090	2014/5/20	13.63	14.09	13.58	13.76	2806075	38761587.91	4609985.36	7285844.8	0.009702	0.009702	49.722971	49.535903	16	2014/5/20	1
300090	2014/5/21	13.55	13.76	13.13	13.66	2726763	36776285.62	4576482.56	7232895.35	-0.007267	-0.007267	49.361612	49.175904	16	2014/5/20	1
300090	2014/5/22	13.6	14.11	13.6	13.9	3651368	50905820.1	4656889.28	7359974.04	0.01757	0.01757	50.228873	50.039902	16	2014/5/20	1
300090	2014/5/23	13.82	14.2	13.6	14.08	3536203	49091626.2	4717194.32	7455283.05	0.01295	0.01295	50.879319	50.687901	16	2014/5/20	1
300090	2014/5/26	14.17	14.7	14.17	14.41	7487235	108552327.7	4827753.57	7630016.25	0.023438	0.023438	52.071803	51.875899	16	2014/5/20	1
300090	2014/5/27	14.44	14.54	14.17	14.22	2730796	39057474.01	4764098.25	7529412.29	-0.013185	-0.013185	51.385221	51.1919	16	2014/5/20	1
300090	2014/5/28	14.19	15.23	14.19	15.18	9724133	144571513.3	5085725.13	8037727.04	0.067511	0.067511	54.854265	54.647893	16	2014/5/20	1
300090	2014/5/29	15.2	15.42	14.9	14.99	6436609	97371552.99	5022069.81	7937123.08	-0.012516	-0.012516	54.167683	53.963894	16	2014/5/20	1
300090	2014/5/30	15	15.12	14.72	14.9	3610888	53770838.42	4991917.29	7889468.57	-0.006004	-0.006004	53.84246	53.639895	16	2014/5/20	1
300090	2014/6/3	14.9	15.09	14.7	14.7	2769296	41132391.75	4924911.69	7783569.66	-0.013423	-0.013423	53.119742	52.919896	16	2014/5/20	1
300090	2014/6/4	14.78	15.04	14.58	14.99	3810070	56738866.85	5022069.81	7937123.08	0.019728	0.019728	54.167682	53.963894	16	2014/5/20	1
300090	2014/6/5	14.94	15.16	14.73	15.12	3873224	57908456.66	5065623.45	8005957.37	0.008672	0.008672	54.637448	54.431893	16	2014/5/20	1
300090	2014/6/6	15.13	15.33	14.85	15.1	7127057	107832327.4	5058922.89	7995367.48	-0.001323	-0.001323	54.565176	54.359893	16	2014/5/20	1
300090	2014/6/9	14.82	14.96	14.42	14.47	5050838	73856393.89	4847855.25	7661785.92	-0.041722	-0.041722	52.288616	52.091897	16	2014/5/20	1
300090	2014/6/10	14.61	14.84	14.27	14.75	4208005	61509189.96	4941663.09	7810044.39	0.01935	0.01935	53.300421	53.099895	16	2014/5/20	1
300090	2014/6/11	14.8	15.5	14.75	15.16	7438568	113306718.6	5079024.57	8027137.15	0.027797	0.027797	54.781992	54.575892	16	2014/5/20	1
300090	2014/6/12	15.01	15.28	14.98	15.22	3963808	60062627.62	5099126.25	8058906.82	0.003958	0.003958	54.998807	54.791892	16	2014/5/20	1
300090	2014/6/13	15.22	16.02	15.11	15.87	9725650	152277133.7	5316894.46	8403078.27	0.042707	0.042707	57.347639	57.131887	16	2014/5/20	1
300090	2014/6/16	15.87	16.38	15.82	16	8991124	145312880.8	5360448.1	8471912.56	0.008192	0.008192	57.817405	57.599886	16	2014/5/20	1
300090	2014/6/17	16	16	15.5	15.58	5559540	87253055.72	5219736.33	8249524.86	-0.02625	-0.02625	56.299698	56.087889	16	2014/5/20	1
300090	2014/6/18	15.66	15.82	15.48	15.5	3000482	46865677.82	5192934.09	8207165.29	-0.005135	-0.005135	56.010611	55.79989	16	2014/5/20	1
300090	2014/6/19	15.51	16.05	14.99	15.54	7230510	113187870.8	5206335.21	8228345.07	0.002581	0.002581	56.155155	55.94389	16	2014/5/20	1
300090	2014/6/20	15.53	15.71	15.2	15.5	3878695	59836072.66	5192934.09	8207165.29	-0.002574	-0.002574	56.010611	55.79989	16	2014/5/20	1
300090	2014/6/23	15.52	16.07	15.51	15.7	4878017	77085037.55	5259939.69	8313064.2	0.012903	0.012903	56.733329	56.519889	16	2014/5/20	1
300090	2014/6/24	15.7	16.14	15.62	15.96	7997966	127819949.8	5347046.98	8450732.78	0.016561	0.016561	57.672862	57.455887	16	2014/5/20	1
300090	2014/6/25	16.19	16.3	15.85	16.1	10451720	167732310.7	5393950.9	8524862.01	0.008772	0.008772	58.178764	57.959886	16	2014/5/20	1
300090	2014/6/26	16.2	16.25	15.9	16.04	8914044	142909448.8	5373849.22	8493092.34	-0.003727	-0.003727	57.961949	57.743886	16	2014/5/20	1
300090	2014/6/27	15.95	16	15.45	15.75	9123502	142937157.2	5276691.09	8339538.93	-0.01808	-0.01808	56.914009	56.699888	16	2014/5/20	1
300090	2014/6/30	15.75	15.88	15.56	15.75	4649010	72901488.23	5276691.09	8339538.93	0	0	56.914009	56.699888	16	2014/5/20	1
300090	2014/7/1	15.7	15.99	15.63	15.95	5433347	86185955.38	5343696.7	8445437.83	0.012698	0.012698	57.636727	57.419887	16	2014/5/20	1
300090	2014/7/2	15.96	16.13	15.25	15.65	8560501	134001334.3	5243188.29	8286589.47	-0.018809	-0.018809	56.552651	56.339889	16	2014/5/20	1
300090	2014/7/3	15.61	15.61	15.37	15.49	4127177	63873842.34	5189583.81	8201870.35	-0.010224	-0.010224	55.974477	55.76389	16	2014/5/20	1
300090	2014/7/4	15.53	15.55	15	15.09	9255391	140428152.5	5055572.61	7990072.53	-0.025823	-0.025823	54.529042	54.323893	16	2014/5/20	1
300090	2014/7/7	15.09	15.1	14.4	14.63	9724485	142354141.2	4901459.73	7746505.05	-0.030484	-0.030484	52.866792	52.667896	16	2014/5/20	1
300090	2014/7/8	14.58	14.81	14.56	14.8	6301783	92516249.39	4958414.49	7836519.12	0.01162	0.01162	53.481102	53.279895	16	2014/5/20	1
300090	2014/7/9	14.88	14.94	14.36	14.4	6519408	95789488.27	4824403.29	7624721.3	-0.027027	-0.027027	52.035667	51.839898	16	2014/5/20	1
300090	2014/7/10	14.44	14.6	14.18	14.2	4344606	62399851.28	4757397.69	7518822.4	-0.013889	-0.013889	51.312949	51.119899	16	2014/5/20	1
300090	2014/7/11	14.2	14.44	14.14	14.24	4492065	64090031.62	4770798.81	7540002.18	0.002817	0.002817	51.457493	51.263899	16	2014/5/20	1
300090	2014/7/14	14.27	14.71	14.2	14.7	5467832	79273254.65	4924911.69	7783569.66	0.032303	0.032303	53.119743	52.919896	16	2014/5/20	1
300090	2014/7/15	14.91	14.91	13.65	13.88	15367470	216480363.7	4650188.72	7349384.15	-0.055782	-0.055782	50.156601	49.967902	16	2014/5/20	1
300090	2014/7/16	13.82	13.92	13.56	13.7	7061372	96879173.23	4589883.68	7254075.13	-0.012968	-0.012968	49.506155	49.319903	16	2014/5/20	1
300090	2014/7/17	13.7	13.86	13.7	13.72	3550704	48859206.78	4596584.24	7264665.02	0.00146	0.00146	49.578427	49.391903	16	2014/5/20	1
300090	2014/7/18	13.8	13.8	13.42	13.6	5120728	69737966.25	4556380.88	7201125.68	-0.008746	-0.008746	49.144796	48.959904	16	2014/5/20	1
300090	2014/7/21	13.56	13.62	13.2	13.5	4825727	64840582.08	4522878.08	7148176.22	-0.007353	-0.007353	48.783437	48.599905	16	2014/5/20	1
300090	2014/7/22	13.5	13.73	13.41	13.65	4188258	56885010.57	4573132.28	7227600.4	0.011111	0.011111	49.325475	49.139904	16	2014/5/20	1
300090	2014/7/23	13.65	13.65	13.2	13.32	5340341	71765402.07	4462573.04	7052867.21	-0.024176	-0.024176	48.132991	47.951906	16	2014/5/20	1
300090	2014/7/24	13.32	13.32	12.99	13.11	6315269	82730827.04	4392217.16	6941673.35	-0.015766	-0.015766	47.374138	47.195907	16	2014/5/20	1
300090	2014/7/25	13.39	13.63	13.3	13.45	6906284	92958946.04	4506126.68	7121701.5	0.025934	0.025934	48.602758	48.419905	16	2014/5/20	1
300090	2014/7/28	13.46	13.98	13.41	13.88	7189111	98723686.26	4650188.72	7349384.15	0.03197	0.03197	50.156601	49.967902	16	2014/5/20	1
300090	2014/7/29	14.01	14.17	13.96	14.09	7514928	105739529.3	4720544.6	7460578	0.01513	0.01513	50.915454	50.723901	16	2014/5/20	1
300090	2014/7/30	14.11	14.35	14.09	14.24	7564092	107811804.6	4770798.81	7540002.18	0.010646	0.010646	51.457492	51.2639	16	2014/5/20	1
300090	2014/7/31	14.34	14.34	14.01	14.18	5192389	73325029.25	4750697.13	7508232.51	-0.004213	-0.004213	51.240677	51.0479	16	2014/5/20	1
300090	2014/8/1	14.36	14.75	14.19	14.2	10725577	155637435.6	4757397.69	7518822.4	0.00141	0.00141	51.312949	51.1199	16	2014/5/20	1
300090	2014/8/4	14.2	14.46	14.04	14.37	8817954	125237884.4	4814352.45	7608836.47	0.011972	0.011972	51.927259	51.731899	16	2014/5/20	1
300090	2014/8/5	14.13	14.69	14.13	14.56	9608105	138505604.4	4878007.77	7709440.43	0.013222	0.013222	52.613841	52.415898	16	2014/5/20	1
300090	2014/8/6	14.44	14.5	14.29	14.44	4705135	67870212.04	4837804.41	7645901.09	-0.008242	-0.008242	52.18021	51.983899	16	2014/5/20	1
300090	2014/8/7	14.49	14.6	14.3	14.3	10552269	152483999.8	4790900.49	7571771.85	-0.009695	-0.009695	51.674308	51.4799	16	2014/5/20	1
300090	2014/8/8	14.32	14.41	14.27	14.34	5093799	72996824.33	4804301.61	7592951.63	0.002797	0.002797	51.818852	51.6239	16	2014/5/20	1
300090	2014/8/11	14.31	14.55	14.27	14.48	10400738	149891368.8	4851205.53	7667080.87	0.009763	0.009763	52.324754	52.127899	16	2014/5/20	1
300090	2014/8/12	14.43	14.72	14.37	14.7	16893965	247365728	4924911.69	7783569.66	0.015193	0.015193	53.119743	52.919897	16	2014/5/20	1
300090	2014/8/13	14.69	14.8	14.47	14.63	9730486	142396623.4	4901459.73	7746505.05	-0.004762	-0.004762	52.866792	52.667897	16	2014/5/20	1
300090	2014/8/14	14.65	14.86	14.6	14.62	8458269	124822294	4898109.45	7741210.1	-0.000684	-0.000684	52.830656	52.631897	16	2014/5/20	1
300090	2014/8/15	14.7	15.14	14.49	14.95	11624436	172432584.1	5008668.69	7915943.3	0.022572	0.022572	54.02314	53.819895	16	2014/5/20	1
300090	2014/8/18	14.95	15.5	14.93	15.39	13033998	199110119.2	5156081.01	8148920.89	0.029431	0.029431	55.613119	55.403892	16	2014/5/20	1
300090	2014/8/19	15.39	15.52	15.16	15.3	10758744	165300045.5	5125928.49	8101266.39	-0.005848	-0.005848	55.287896	55.079893	16	2014/5/20	1
300090	2014/8/20	15.3	15.77	15.25	15.36	11364397	176087403.4	5146030.17	8133036.06	0.003922	0.003922	55.504711	55.295893	16	2014/5/20	1
300090	2014/8/21	15.43	15.77	15.3	15.61	18958859	295403935.7	5229787.17	8265409.69	0.016276	0.016276	56.408108	56.195891	16	2014/5/20	1
300090	2014/8/22	15.7	15.84	15.23	15.25	21235747	326987324.4	5109177.09	8074791.66	-0.023062	-0.023062	55.107216	54.899894	16	2014/5/20	1
300090	2014/8/25	15.26	15.33	14.84	14.97	10708458	160761851.5	5015369.25	7926533.19	-0.018361	-0.018361	54.095411	53.891896	16	2014/5/20	1
300090	2014/8/26	14.98	14.98	14.24	14.33	11639900	169812312.1	4800951.33	7587656.69	-0.042752	-0.042752	51.782715	51.5879	16	2014/5/20	1
300090	2014/8/27	14.35	14.47	14.27	14.35	6066589	87165401.19	4807651.89	7598246.58	0.001396	0.001396	51.854987	51.6599	16	2014/5/20	1
300090	2014/8/28	14.49	14.64	14.34	14.43	6617859	95831705.4	4834454.13	7640606.14	0.005575	0.005575	52.144074	51.947899	16	2014/5/20	1
300090	2014/8/29	14.41	14.62	14.41	14.61	3596918	52240882.41	4894759.17	7735915.16	0.012474	0.012474	52.79452	52.595898	16	2014/5/20	1
300090	2014/9/1	14.65	15.06	14.61	15.04	11224448	167597099.8	5038821.21	7963597.81	0.029432	0.029432	54.348363	54.143895	16	2014/5/20	1
300090	2014/9/2	15.1	15.37	15.09	15.17	9972881	151721331.8	5082374.85	8032432.1	0.008644	0.008644	54.818129	54.611894	16	2014/5/20	1
300090	2014/9/3	15.18	15.32	15.07	15.17	10694478	162453163.5	5082374.85	8032432.1	0	0	54.818129	54.611894	16	2014/5/20	1
300090	2014/9/4	15.23	15.58	15.1	15.49	16374783	251996406.9	5189583.81	8201870.35	0.021094	0.021094	55.974477	55.763892	16	2014/5/20	1
300090	2014/9/5	15.55	15.76	15.4	15.51	12895851	200680073.8	5196284.37	8212460.24	0.001291	0.001291	56.046749	55.835892	16	2014/5/20	1
300090	2014/9/9	15.53	15.59	15.09	15.19	17721777	270949714.9	5089075.41	8043021.99	-0.020632	-0.020632	54.890401	54.683894	16	2014/5/20	1
300090	2014/9/10	15.15	15.56	15.1	15.46	11595086	178511109.1	5179532.97	8185985.51	0.017775	0.017775	55.86607	55.655892	16	2014/5/20	1
300090	2014/9/11	15.56	16.26	15.45	16.07	27790977	442868595.8	5383900.06	8508977.18	0.039457	0.039457	58.070359	57.851888	16	2014/5/20	1
300090	2014/9/12	16	16.93	15.92	16.91	29323842	486976979.4	5665323.58	8953752.59	0.052271	0.052271	61.105773	60.875882	16	2014/5/20	1
300090	2014/9/15	16.97	17.15	16.59	16.93	19116467	321700037.2	5672024.14	8964342.48	0.001183	0.001183	61.178045	60.947882	16	2014/5/20	1
300090	2014/9/16	16.88	17.03	15.9	15.93	20585279	339492084.1	5336996.14	8434847.94	-0.059067	-0.059067	57.564457	57.347889	16	2014/5/20	1
300090	2014/9/17	16.03	16.29	15.83	16.19	11399623	183422047.8	5424103.42	8572516.52	0.016321	0.016321	58.50399	58.283887	16	2014/5/20	1
300090	2014/9/18	16.03	16.19	15.94	16.12	7106506	114249692.9	5400651.46	8535451.9	-0.004324	-0.004324	58.251039	58.031887	16	2014/5/20	1
300090	2014/9/19	16.25	16.65	16.25	16.47	12537844	207117361.2	5517911.26	8720774.99	0.021712	0.021712	59.515795	59.291885	16	2014/5/20	1
300090	2014/9/22	16.42	16.55	16.03	16.15	7854531	127546820.1	5410702.3	8551336.74	-0.019429	-0.019429	58.359447	58.139887	16	2014/5/20	1
300090	2014/9/23	16.1	16.34	15.93	16.17	8167960	131663935.8	5679356.86	8561926.63	0.001238	0.001238	58.431719	58.211887	16	2014/9/23	1
300090	2014/9/24	16.2	16.77	16.17	16.5	11181683	184555269	5795262.1	8736659.83	0.020408	0.020408	59.624203	59.399885	16	2014/9/23	1
300090	2014/9/25	16.42	16.55	16.05	16.11	14827133	241013522.7	5658283.18	8530156.96	-0.023636	-0.023636	58.214904	57.995888	16	2014/9/23	1
300090	2014/9/26	16.14	16.15	15.67	15.79	13753920	217991973.6	5700233.68	8360718.71	-0.019863	-0.019863	57.058556	56.84389	16	2014/9/26	1
300090	2014/9/29	15.83	16.16	15.83	16.03	12258145	196144698.2	5786874.34	8487797.4	0.015199	0.015199	57.925817	57.707888	16	2014/9/26	1
300090	2014/9/30	16.06	16.33	16.05	16.29	10829858	175585001.7	5880735.06	8625465.98	0.01622	0.01622	58.86535	58.643886	16	2014/9/26	1
300090	2014/10/8	16.3	16.68	16.21	16.67	15094148	249646176.1	6017916.11	8826673.9	0.023327	0.023327	60.238513	60.011883	16	2014/9/26	1
300090	2014/10/9	16.75	17.28	16.65	16.82	22323813	377862729.3	6072066.52	8906098.08	0.008998	0.008998	60.780551	60.551882	16	2014/9/26	1
300090	2014/10/10	16.84	17.19	16.61	17.11	19734281	335509058	6176757.33	9059651.49	0.017241	0.017241	61.828492	61.59588	16	2014/9/26	1
300090	2014/10/13	17.02	17.48	17.02	17.26	18398370	316097681.1	6230907.74	9139075.67	0.008767	0.008767	62.37053	62.135879	16	2014/9/26	1
300090	2014/10/14	17.18	17.18	16.61	16.73	17461933	294608133.5	6039576.28	8858443.57	-0.030707	-0.030707	60.455328	60.227883	16	2014/9/26	1
300090	2014/10/15	16.75	16.9	16.55	16.88	9588530	160875224.8	6093726.69	8937867.75	0.008966	0.008966	60.997366	60.767882	16	2014/9/26	1
300090	2014/10/16	16.67	16.93	16.54	16.6	13021366	217895998.2	5992645.92	8789609.28	-0.016588	-0.016588	59.985561	59.759884	16	2014/9/26	1
300090	2014/10/17	16.59	16.72	15.8	16.13	13419227	217235950.5	5822974.62	8540746.85	-0.028313	-0.028313	58.287175	58.067887	16	2014/9/26	1
300090	2014/10/20	16.19	16.38	15.99	16.2	9093124	146934719.6	5848244.81	8577811.47	0.00434	0.00434	58.540126	58.319887	16	2014/9/26	1
300090	2014/10/21	16.16	16.28	15.8	15.8	8347727	133787545.9	5703843.7	8366013.65	-0.024691	-0.024691	57.094691	56.87989	16	2014/9/26	1
300090	2014/10/22	15.85	16.13	15.78	15.88	8785842	140156837.1	5732723.92	8408373.22	0.005063	0.005063	57.383778	57.167889	16	2014/9/26	1
300090	2014/10/23	15.78	16.15	15.47	15.63	8172901	128647548.9	5642473.23	8275999.58	-0.015743	-0.015743	56.480381	56.267891	16	2014/9/26	1
300090	2014/10/24	15.67	15.68	15.33	15.53	6061357	93927721.98	5606372.96	8223050.13	-0.006398	-0.006398	56.119022	55.907892	16	2014/9/26	1
300090	2014/10/27	15.56	15.87	15.41	15.75	9156686	143498207.8	5685793.56	8339538.93	0.014166	0.014166	56.914011	56.69989	16	2014/9/26	1
300090	2014/10/28	15.82	16.38	15.81	16.32	10438986	168889808.4	6126734.77	8641350.81	0.03619	0.03619	58.973756	58.751886	16	2014/10/28	1
300090	2014/10/29	16.35	17.08	16.27	17.05	19039107	317090528.5	6400786.02	9027881.82	0.04473	0.04473	61.611675	61.379881	16	2014/10/28	1
300090	2014/10/30	16.91	17.16	16.55	16.75	15393022	259576469.8	6288162.22	8869033.46	-0.017595	-0.017595	60.527599	60.299883	16	2014/10/28	1
300090	2014/10/31	16.75	16.9	16.31	16.66	10445235	173244969.1	6254375.08	8821378.95	-0.005373	-0.005373	60.202376	59.975884	16	2014/10/28	1
300090	2014/11/3	16.63	16.86	16.4	16.65	8750669	145411967.1	6250620.96	8816084.01	-0.0006	-0.0006	60.16624	59.939884	16	2014/10/28	1
300090	2014/11/4	16.56	16.66	16.39	16.4	7387374	121668359.9	6156767.79	8683710.37	-0.015015	-0.015015	59.262843	59.039886	16	2014/10/28	1
300090	2014/11/5	16.4	16.85	15.93	16.81	12198914	200881299.9	6310686.98	8900803.13	0.025	0.025	60.744414	60.515883	16	2014/10/28	1
300090	2014/11/6	16.8	17.66	16.7	17.49	25800715	444266919.2	6565967.6	9260859.42	0.040452	0.040452	63.201654	62.963878	16	2014/10/28	1
300090	2014/11/7	17.5	18.1	17.16	17.28	33519203	596585120.6	6487130.94	9149665.56	-0.012007	-0.012007	62.442801	62.207879	16	2014/10/28	1
300090	2014/11/10	17.28	17.95	17.08	17.37	16708593	293163144.1	6520918.08	9197320.07	0.005208	0.005208	62.768024	62.531878	16	2014/10/28	1
300090	2014/11/11	17.12	17.45	16.23	16.32	16990305	283418966.4	6126734.77	8641350.81	-0.060449	-0.060449	58.973757	58.751885	16	2014/10/28	1
300090	2014/11/12	16.1	16.55	16.05	16.41	9006150	147662515.2	6160521.91	8689005.32	0.005515	0.005515	59.29898	59.075884	16	2014/10/28	1
300090	2014/11/13	16.44	16.48	15.75	15.85	14283014	227945097.7	5950290.82	8392488.38	-0.034126	-0.034126	57.275371	57.059888	16	2014/10/28	1
300090	2014/11/14	15.87	16.62	15.74	16.5	14913443	239632171.5	6194309.06	8736659.83	0.041009	0.041009	59.624203	59.399883	16	2014/10/28	1
300090	2014/12/10	16.2	17.89	14.85	17.4	31855091	520417418	6532180.46	9213204.91	0.054545	0.054545	62.876432	62.639877	16	2014/10/28	1
300090	2014/12/11	17.38	17.9	16.72	17.2	23552671	407040441.8	6457097.92	9107306	-0.011494	-0.011494	62.153714	61.919878	16	2014/10/28	1
300090	2014/12/12	17.22	17.79	16.89	17.59	22217030	384804924.3	6603508.87	9313808.87	0.022674	0.022674	63.563013	63.323875	16	2014/10/28	1
300090	2014/12/15	17.6	17.85	17.2	17.53	17735524	309974515.3	6580984.11	9282039.2	-0.003411	-0.003411	63.346198	63.107875	16	2014/10/28	1
300090	2014/12/16	17.58	17.75	17.18	17.33	15334604	266261052.1	6505901.57	9176140.29	-0.011409	-0.011409	62.62348	62.387876	16	2014/10/28	1
300090	2014/12/17	17.2	17.2	16.45	16.51	16906792	282374064.7	6198063.18	8741954.77	-0.047317	-0.047317	59.660338	59.435882	16	2014/10/28	1
300090	2014/12/18	16.4	16.9	16.3	16.38	12883508	213769931.1	6149259.53	8673120.48	-0.007874	-0.007874	59.190572	58.967883	16	2014/10/28	1
300090	2014/12/19	16.32	16.47	15.91	16.01	9344378	150811980.7	6010356.85	8477207.51	-0.022589	-0.022589	57.853544	57.635886	16	2014/10/28	1
300090	2014/12/22	16.01	16.18	15.11	15.49	14772673	231489720.1	5815142.26	8201870.35	-0.03248	-0.03248	55.974478	55.76389	16	2014/10/28	1
300090	2014/12/23	15.5	15.77	15	15.09	6960693	107360860.3	5664977.19	7990072.53	-0.025823	-0.025823	54.529043	54.323893	16	2014/10/28	1
300090	2014/12/24	15.22	15.73	15.22	15.52	6901247	106625923.2	5826404.64	8217755.18	0.028496	0.028496	56.082886	55.87189	16	2014/10/28	1
300090	2014/12/25	15.77	15.85	15.54	15.65	5914134	92798540.32	5875208.29	8286589.47	0.008376	0.008376	56.552652	56.339889	16	2014/10/28	1
300090	2014/12/26	15.6	15.77	15.07	15.5	13292898	203328306.8	5818896.39	8207165.29	-0.009585	-0.009585	56.010614	55.79989	16	2014/10/28	1
300090	2014/12/29	15.5	15.6	13.95	14.49	19742048	287974029.5	5439729.59	7672375.81	-0.065161	-0.065161	52.36089	52.163897	16	2014/10/28	1
300090	2014/12/30	14.2	14.42	13.27	13.44	12903819	177145552.1	5045546.28	7116406.55	-0.072464	-0.072464	48.566623	48.383904	16	2014/10/28	1
300090	2014/12/31	13.46	13.86	13.45	13.65	8243258	112407296	5124382.95	7227600.4	0.015625	0.015625	49.325476	49.139903	16	2014/10/28	1
300090	2015/1/5	13.65	14.07	13.47	13.96	8228122	113997791.6	5240760.87	7391743.71	0.022711	0.022711	50.445688	50.255901	16	2014/10/28	1
300090	2015/1/6	13.86	14.55	13.76	14.43	10383070	147568591.4	5417204.83	7640606.14	0.033668	0.033668	52.144074	51.947898	16	2014/10/28	1
300090	2015/1/7	14.48	14.48	14.01	14.17	7909296	112280598.1	5319597.53	7502937.56	-0.018018	-0.018018	51.204541	51.0119	16	2014/10/28	1
300090	2015/1/8	14.11	14.45	14.06	14.14	7089586	101012405.1	5308335.15	7487052.72	-0.002117	-0.002117	51.096133	50.9039	16	2014/10/28	1
300090	2015/1/9	14.11	14.47	14.11	14.21	10902677	155966217.8	5334614.04	7524117.34	0.00495	0.00495	51.349084	51.1559	16	2014/10/28	1
300090	2015/1/12	14.1	14.76	14.1	14.72	11570360	167466245.4	5526074.5	7794159.56	0.03589	0.03589	53.192014	52.991896	16	2014/10/28	1
300090	2015/1/13	14.88	15.03	14.46	14.76	7705059	113981680.9	5541091.01	7815339.34	0.002717	0.002717	53.336558	53.135896	16	2014/10/28	1
300090	2015/1/14	14.87	14.9	14.4	14.52	7310853	106664628.8	5450991.97	7688260.65	-0.01626	-0.01626	52.469297	52.271898	16	2014/10/28	1
300090	2015/1/15	14.5	14.76	14.12	14.26	9526348	137391466.3	5353384.67	7550592.07	-0.017906	-0.017906	51.529764	51.3359	16	2014/10/28	1
300090	2015/1/16	14.36	14.68	14.12	14.48	8530854	122992018.8	5435975.46	7667080.87	0.015428	0.015428	52.324753	52.127898	16	2014/10/28	1
300090	2015/1/19	14.21	14.84	13.91	14.33	11066934	159919921.6	5379663.56	7587656.69	-0.010359	-0.010359	51.782715	51.587899	16	2014/10/28	1
300090	2015/1/20	14.59	15.69	14.47	15.56	18742952	281693704.4	5841421.15	8238934.96	0.085834	0.085834	56.227428	56.01589	16	2014/10/28	1
300090	2015/1/21	15.6	16.18	15.55	15.78	20852127	331734728.3	5924011.93	8355423.76	0.014139	0.014139	57.022417	56.807888	16	2014/10/28	1
300090	2015/1/22	15.86	16.46	15.7	16.22	18437466	297119882.2	6089193.51	8588401.36	0.027883	0.027883	58.612396	58.391885	16	2014/10/28	1
300090	2015/1/23	16.39	16.45	15.81	15.95	10420014	167024640.9	5987832.09	8445437.83	-0.016646	-0.016646	57.636727	57.419887	16	2014/10/28	1
300090	2015/1/26	15.96	16.25	15.73	15.87	13919292	221791817.9	5957799.07	8403078.27	-0.005016	-0.005016	57.34764	57.131888	16	2014/10/28	1
300090	2015/1/27	15.91	15.99	15.42	15.78	12209632	191922437.8	5924011.93	8355423.76	-0.005671	-0.005671	57.022417	56.807889	16	2014/10/28	1
300090	2015/1/28	15.9	16.04	15.72	15.83	9683155	153721789	5942782.57	8381898.49	0.003169	0.003169	57.203096	56.987889	16	2014/10/28	1
300090	2015/1/29	15.83	15.85	15.33	15.35	10009478	155795585	5762584.48	8127741.11	-0.030322	-0.030322	55.468574	55.259892	16	2014/10/28	1
300090	2015/1/30	15.35	15.54	14.99	15	10542911	159622885.8	5631190.05	7942418.03	-0.022801	-0.022801	54.203818	53.999894	16	2014/10/28	1
300090	2015/2/2	14.9	15.25	14.79	15.08	7200014	108456954.8	5661223.06	7984777.59	0.005333	0.005333	54.492905	54.287893	16	2014/10/28	1
300090	2015/2/3	15.08	15.94	15.03	15.9	13457016	210191900.7	5969061.45	8418963.11	0.054377	0.054377	57.456047	57.239887	16	2014/10/28	1
300090	2015/2/4	15.8	16.16	15.6	15.87	11143456	177038208	5957799.07	8403078.27	-0.001887	-0.001887	57.347639	57.131887	16	2014/10/28	1
300090	2015/2/5	16.02	16.16	15.85	15.85	12376321	198126567.6	5950290.82	8392488.38	-0.00126	-0.00126	57.275367	57.059887	16	2014/10/28	1
300090	2015/2/6	15.91	16.91	15.71	16.46	26484352	435881880.5	6179292.55	8715480.05	0.038486	0.038486	59.479656	59.255883	16	2014/10/28	1
300090	2015/2/9	16.5	17.1	16.08	16.19	15431479	255493391.3	6077931.13	8572516.52	-0.016403	-0.016403	58.503987	58.283885	16	2014/10/28	1
300090	2015/2/10	16.25	16.35	15.77	16.11	8198446	130913464.2	6047898.11	8530156.96	-0.004941	-0.004941	58.2149	57.995886	16	2014/10/28	1
300090	2015/2/11	16.1	16.45	15.95	16.39	8642550	140662537.9	6153013.66	8678415.43	0.017381	0.017381	59.226705	59.003884	16	2014/10/28	1
300090	2015/2/12	16.44	16.74	16.32	16.37	11952567	197508991.7	6145505.41	8667825.54	-0.00122	-0.00122	59.154433	58.931884	16	2014/10/28	1
300090	2015/2/13	16.37	16.7	16.36	16.46	12483359	206094855.3	6179292.55	8715480.05	0.005498	0.005498	59.479656	59.255883	16	2014/10/28	1
300090	2015/2/16	16.36	17	16.31	16.88	18207610	304247419.3	6336965.87	8937867.75	0.025516	0.025516	60.997363	60.76788	16	2014/10/28	1
300090	2015/2/17	16.81	16.95	16.58	16.69	10317157	172764156.1	6265637.46	8837263.79	-0.011256	-0.011256	60.310781	60.083881	16	2014/10/28	1
300090	2015/2/25	16.72	17.54	16.72	17.45	21668683	374949370.2	6550951.09	9239679.64	0.045536	0.045536	63.057108	62.819876	16	2014/10/28	1
300090	2015/2/26	17.47	18.15	17.31	17.55	21256233	376570539.7	6588492.36	9292629.09	0.005731	0.005731	63.418467	63.179875	16	2014/10/28	1
300090	2015/2/27	17.55	17.88	17.35	17.82	13884439	244991725.9	6689853.78	9435592.61	0.015385	0.015385	64.394136	64.151873	16	2014/10/28	1
300090	2015/3/2	18.85	19.6	18.71	19.6	50128174	963940049.7	7358088.33	10378092.89	0.099888	0.099888	70.826322	70.55986	16	2014/10/28	1
300090	2015/3/3	20.42	21.16	19.55	19.7	46943719	950601852.5	7395629.6	10431042.34	0.005102	0.005102	71.187681	70.919859	16	2014/10/28	1
300090	2015/3/4	19.78	19.78	19.11	19.59	23056381	446130231.4	7354334.21	10372797.94	-0.005584	-0.005584	70.790186	70.52386	16	2014/10/28	1
300090	2015/3/5	19.58	20.1	19.25	19.88	18305983	360194566.6	7463203.88	10526351.36	0.014803	0.014803	71.838126	71.567858	16	2014/10/28	1
300090	2015/3/6	19.87	19.88	18.62	19.39	15903634	306049148.9	7279251.67	10266899.03	-0.024648	-0.024648	70.067468	69.803862	16	2014/10/28	1
300090	2015/3/9	19.19	19.49	18.88	19.18	12738527	243855305.8	7200415.01	10155705.18	-0.01083	-0.01083	69.308615	69.047863	16	2014/10/28	1
300090	2015/3/10	19.18	19.75	19.08	19.7	13139438	256689639.9	7395629.6	10431042.34	0.027112	0.027112	71.187681	70.919859	16	2014/10/28	1
300090	2015/3/11	19.73	19.8	19.26	19.49	10244913	199300789.6	7316792.94	10319848.49	-0.01066	-0.01066	70.428828	70.163861	16	2014/10/28	1
300090	2015/3/12	19.5	19.55	18.57	18.69	18325013	346356031.8	7016462.8	9896252.86	-0.041047	-0.041047	67.537958	67.283867	16	2014/10/28	1
300090	2015/3/13	18.79	18.97	18.5	18.69	17678503	330960285.5	7016462.8	9896252.86	0	0	67.537958	67.283867	16	2014/10/28	1
300091	2014/1/2	15.78	17.18	15.52	16.94	2817959	47183688.63	2085038.73	3540460	0.073511	0.073511	43.022199	42.349977	16	2013/12/31	1
300091	2014/1/3	16.94	17.99	16.8	16.95	4900089	84657324.51	2086269.56	3542550	0.00059	0.00059	43.047595	42.374977	16	2013/12/31	1
300091	2014/1/6	16.3	16.89	16.09	16.45	2223025	36426961.45	2024727.69	3438050	-0.029499	-0.029499	41.777755	41.124978	16	2013/12/31	1
300091	2014/1/7	16.01	16.68	15.82	16.49	933072	15325502.14	2029651.04	3446410	0.002432	0.002432	41.879342	41.224978	16	2013/12/31	1
300091	2014/1/8	16.5	17.28	16.5	16.99	1276253	21670280.44	2091192.91	3550910	0.030321	0.030321	43.149183	42.474977	16	2013/12/31	1
300091	2014/1/9	17	17.3	16.5	16.56	1031254	17262135.23	2038266.9	3461040	-0.025309	-0.025309	42.05712	41.399978	16	2013/12/31	1
300091	2014/1/10	16.4	16.71	16.33	16.57	583390	9610430.19	2039497.74	3463130	0.000604	0.000604	42.082517	41.424978	16	2013/12/31	1
300091	2014/1/13	16.56	17.62	16.43	17.5	2867403	48966178.89	2153965.63	3657500	0.056126	0.056126	44.44442	43.749977	16	2013/12/31	1
300091	2014/1/14	17.5	18.09	17	17.5	2248547	39495293.46	2153965.63	3657500	0	0	44.44442	43.749977	16	2013/12/31	1
300091	2014/1/15	17.51	17.6	17.06	17.2	1623158	28007279.93	2117040.5	3594800	-0.017143	-0.017143	43.682516	42.999977	16	2013/12/31	1
300091	2014/1/16	17.18	17.83	17.15	17.37	1566167	27426630.62	2137964.74	3630330	0.009884	0.009884	44.114261	43.424977	16	2013/12/31	1
300091	2014/1/17	17.21	17.5	17.05	17.36	866294	14950905.59	2136733.9	3628240	-0.000576	-0.000576	44.088865	43.399977	16	2013/12/31	1
300091	2014/1/20	17.31	17.89	17.22	17.35	702078	12166035.8	2135503.06	3626150	-0.000576	-0.000576	44.063468	43.374977	16	2013/12/31	1
300091	2014/1/21	17.35	17.48	16.9	17.33	1964829	33861568.42	2133041.39	3621970	-0.001153	-0.001153	44.012674	43.324977	16	2013/12/31	1
300091	2014/1/22	17.28	17.35	17.01	17.3	928580	15992475.27	2129348.88	3615700	-0.001731	-0.001731	43.936484	43.249977	16	2013/12/31	1
300091	2014/1/23	17.3	18.49	17.25	18.33	2339154	42088261.57	2256125.14	3830970	0.059538	0.059538	46.552355	45.824976	16	2013/12/31	1
300091	2014/1/24	18.17	18.37	17.92	18.34	1394769	25175900.59	2257355.98	3833060	0.000546	0.000546	46.577752	45.849976	16	2013/12/31	1
300091	2014/1/27	18.2	18.33	17.7	17.85	1581550	28470301.76	2197044.94	3730650	-0.026718	-0.026718	45.333308	44.624976	16	2013/12/31	1
300091	2014/1/28	17.66	18.13	17.66	17.9	1252660	22365211.73	2203199.13	3741100	0.002801	0.002801	45.460292	44.749976	16	2013/12/31	1
300091	2014/1/29	17.84	18.11	17.83	17.97	855430	15396998.94	2211814.99	3755730	0.003911	0.003911	45.63807	44.924976	16	2013/12/31	1
300091	2014/1/30	17.85	18.1	17.85	18.03	828981	14910203.41	2219200.01	3768270	0.003339	0.003339	45.790451	45.074976	16	2013/12/31	1
300091	2014/2/7	18.25	18.25	17.55	18.05	1080553	19291311.52	2221661.69	3772450	0.001109	0.001109	45.841245	45.124976	16	2013/12/31	1
300091	2014/2/10	17.96	18.37	17.85	18.37	1066829	19376729.15	2261048.49	3839330	0.017729	0.017729	46.653943	45.924975	16	2013/12/31	1
300091	2014/2/11	18.37	18.67	18.17	18.67	1140614	21017624.74	2297973.61	3902030	0.016331	0.016331	47.415847	46.674975	16	2013/12/31	1
300091	2014/2/12	18.8	19.5	18.8	19.42	2412921	46570319.86	2390286.43	4058780	0.040171	0.040171	49.320608	48.549974	16	2013/12/31	1
300091	2014/2/13	19.8	19.8	18.88	18.89	1334396	25541570.11	2325052.04	3948010	-0.027291	-0.027291	47.974577	47.224975	16	2013/12/31	1
300091	2014/2/14	18.8	19.25	18.28	18.88	1305262	24295539.45	2323821.2	3945920	-0.000529	-0.000529	47.94918	47.199975	16	2013/12/31	1
300091	2014/2/17	18.87	18.9	18.24	18.7	2103470	38869073.08	2301666.13	3908300	-0.009534	-0.009534	47.492037	46.749975	16	2013/12/31	1
300091	2014/2/18	18.7	18.84	18.32	18.66	2921738	54246411.55	2296742.78	3899940	-0.002139	-0.002139	47.39045	46.649975	16	2013/12/31	1
300091	2014/2/19	18.66	18.72	18.39	18.72	1091940	20235183.02	2304127.8	3912480	0.003215	0.003215	47.542831	46.799975	16	2013/12/31	1
300091	2014/2/20	18.67	18.89	18.36	18.89	966810	18019118.68	2325052.04	3948010	0.009081	0.009081	47.974577	47.224975	16	2013/12/31	1
300091	2014/2/21	18.9	19.42	18.35	18.78	949955	17987772.56	2311512.83	3925020	-0.005823	-0.005823	47.695212	46.949975	16	2013/12/31	1
300091	2014/2/24	18.45	18.69	18.2	18.48	940052	17238654.47	2274587.7	3862320	-0.015974	-0.015974	46.933308	46.199975	16	2013/12/31	1
300091	2014/2/25	18.4	18.55	16.63	17.44	2070544	36818576.39	2146580.6	3644960	-0.056277	-0.056277	44.292039	43.599977	16	2013/12/31	1
300091	2014/2/26	17.12	17.58	16.7	17.18	1144169	19429422.49	2114578.83	3590620	-0.014908	-0.014908	43.631722	42.949977	16	2013/12/31	1
300091	2014/2/27	17.01	17.8	17	17.27	1210668	21052065.41	2125656.36	3609430	0.005239	0.005239	43.860293	43.174977	16	2013/12/31	1
300091	2014/2/28	17.23	17.54	16.92	17.5	700099	12110638.5	2153965.63	3657500	0.013318	0.013318	44.44442	43.749977	16	2013/12/31	1
300091	2014/3/3	17.57	17.78	17.36	17.58	467341	8207690.72	2163812.33	3674220	0.004571	0.004571	44.647594	43.949977	16	2013/12/31	1
300091	2014/3/4	17.38	17.68	17.15	17.53	471611	8246400.32	2157658.14	3663770	-0.002844	-0.002844	44.52061	43.824977	16	2013/12/31	1
300091	2014/3/5	17.26	17.79	17.26	17.5	307600	5395964.32	2153965.63	3657500	-0.001711	-0.001711	44.44442	43.749977	16	2013/12/31	1
300091	2014/3/6	17.4	17.58	17.24	17.44	747981	12994018.51	2146580.6	3644960	-0.003429	-0.003429	44.292039	43.599977	16	2013/12/31	1
300091	2014/3/7	17.44	17.5	17.16	17.45	1204727	20824775.84	2147811.44	3647050	0.000573	0.000573	44.317436	43.624977	16	2013/12/31	1
300091	2014/3/10	17.46	17.5	17.09	17.34	737848	12709335.67	2134272.23	3624060	-0.006304	-0.006304	44.038071	43.349977	16	2013/12/31	1
300091	2014/3/11	17.2	17.43	17	17.34	882732	15201237.78	2134272.23	3624060	0	0	44.038071	43.349977	16	2013/12/31	1
300091	2014/3/12	17.4	17.4	17.11	17.24	436232	7517691.36	2121963.85	3603160	-0.005767	-0.005767	43.784103	43.099977	16	2013/12/31	1
300091	2014/3/13	17.23	17.5	17.13	17.26	741149	12814442.8	2124425.53	3607340	0.00116	0.00116	43.834897	43.149977	16	2013/12/31	1
300091	2014/3/14	17.27	17.35	17.13	17.28	455075	7850641.1	2126887.2	3611520	0.001159	0.001159	43.88569	43.199977	16	2013/12/31	1
300091	2014/3/17	17.25	17.67	17.23	17.53	1082786	18867798.59	2157658.14	3663770	0.014468	0.014468	44.52061	43.824977	16	2013/12/31	1
300091	2014/3/18	17.44	19.08	17.4	18.87	2299026	41580798.58	2322590.36	3943830	0.07644	0.07644	47.923783	47.174975	16	2013/12/31	1
300091	2014/3/19	19	19	18.01	18.3	1065304	19555896.63	2252432.63	3824700	-0.030207	-0.030207	46.476165	45.749976	16	2013/12/31	1
300091	2014/3/20	18.27	18.41	17.48	17.73	1243213	22218314.63	2182274.89	3705570	-0.031148	-0.031148	45.028547	44.324976	16	2013/12/31	1
300091	2014/3/21	17.69	17.74	16.91	17.57	1431643	24666584.52	2162581.49	3672130	-0.009024	-0.009024	44.622198	43.924977	16	2013/12/31	1
300091	2014/3/24	17.3	17.56	17	17.1	1155540	19879108.8	2104732.13	3573900	-0.02675	-0.02675	43.428548	42.749977	16	2013/12/31	1
300091	2014/3/25	17.08	17.19	16.8	17.08	1185996	20208176.21	2102270.45	3569720	-0.00117	-0.00117	43.377754	42.699977	16	2013/12/31	1
300091	2014/3/26	17.08	17.26	16.86	17.23	1105489	18901499.84	2120733.01	3601070	0.008782	0.008782	43.758706	43.074977	16	2013/12/31	1
300091	2014/3/27	17.18	17.3	16.93	17.3	1098274	18796278.74	2129348.88	3615700	0.004063	0.004063	43.936484	43.249977	16	2013/12/31	1
300091	2014/3/28	17.09	17.48	17.02	17.32	752155	12931884.22	2131810.55	3619880	0.001156	0.001156	43.987277	43.299977	16	2013/12/31	1
300091	2014/3/31	17.32	18.23	17.16	17.96	836958	14747545.14	2210584.15	3753640	0.036952	0.036952	45.612673	44.899976	16	2013/12/31	1
300091	2014/4/1	17.83	18.31	17.8	18.14	508951	9173832.03	2232739.23	3791260	0.010022	0.010022	46.069816	45.349976	16	2013/12/31	1
300091	2014/4/2	18.14	18.49	17.59	18	555637	9997369.25	2215507.5	3762000	-0.007718	-0.007718	45.714261	44.999976	16	2013/12/31	1
300091	2014/4/3	18.09	18.09	17.52	17.84	256576	4589412	2195814.1	3728560	-0.008889	-0.008889	45.307912	44.599976	16	2013/12/31	1
300091	2014/4/4	17.7	18.05	17.7	17.96	326127	5824663.98	2210584.15	3753640	0.006726	0.006726	45.612674	44.899976	16	2013/12/31	1
300091	2014/4/8	17.8	18.02	17.58	17.83	530655	9409814.13	2194583.26	3726470	-0.007238	-0.007238	45.282515	44.574976	16	2013/12/31	1
300091	2014/4/9	17.76	17.88	17.38	17.7	912783	16029668.19	2178582.38	3699300	-0.007291	-0.007291	44.952356	44.249976	16	2013/12/31	1
300091	2014/4/10	17.77	17.87	17.53	17.67	613393	10837942.1	2174889.86	3693030	-0.001695	-0.001695	44.876166	44.174976	16	2013/12/31	1
300091	2014/4/11	17.54	17.7	17.4	17.54	302713	5290698.62	2158888.98	3665860	-0.007357	-0.007357	44.546007	43.849976	16	2013/12/31	1
300091	2014/4/14	17.54	17.74	17.46	17.69	764440	13446900.51	2177351.54	3697210	0.008552	0.008552	44.926959	44.224976	16	2013/12/31	1
300091	2014/4/15	17.69	17.79	17.46	17.65	400866	7055234.2	2172428.19	3688850	-0.002261	-0.002261	44.825372	44.124976	16	2013/12/31	1
300091	2014/4/16	17.56	17.76	17.46	17.63	296746	5222411.9	2169966.51	3684670	-0.001133	-0.001133	44.774578	44.074976	16	2013/12/31	1
300091	2014/4/17	17.56	18.2	17.56	18.13	826114	14867904.62	2231508.39	3789170	0.028361	0.028361	46.044419	45.324975	16	2013/12/31	1
300091	2014/4/18	18.14	18.16	17.8	17.82	282500	5050224	2193352.43	3724380	-0.017099	-0.017099	45.257118	44.549975	16	2013/12/31	1
300091	2014/4/21	17.82	18.08	17.82	17.93	447814	8022963.52	2206891.64	3747370	0.006173	0.006173	45.536483	44.824975	16	2013/12/31	1
300091	2014/4/22	17.62	17.96	17.51	17.78	426400	7551991.8	2188429.08	3716020	-0.008366	-0.008366	45.155531	44.449975	16	2013/12/31	1
300091	2014/4/23	17.78	17.86	17.43	17.65	479960	8435674.07	2172428.19	3688850	-0.007312	-0.007312	44.825372	44.124975	16	2013/12/31	1
300091	2014/4/24	17.65	17.74	17.36	17.64	972746	17060334.12	2171197.35	3686760	-0.000567	-0.000567	44.799975	44.099975	16	2013/12/31	1
300091	2014/4/25	17.58	17.67	17.18	17.6	677186	11822211.02	2166274	3678400	-0.002268	-0.002268	44.698388	43.999975	16	2013/12/31	1
300091	2014/4/28	17.55	17.59	16.41	17.17	1020347	17207651.4	2113347.99	3588530	-0.024432	-0.024432	43.606325	42.924976	16	2013/12/31	1
300091	2014/4/29	17	17.56	16.92	17.5	417488	7175625.26	2153965.63	3657500	0.01922	0.01922	44.44442	43.749976	16	2013/12/31	1
300091	2014/4/30	17.55	17.55	17.15	17.5	189786	3299293.29	2153965.63	3657500	0	0	44.44442	43.749976	16	2013/12/31	1
300091	2014/5/5	17.3	17.78	17.26	17.66	417417	7299172.96	2173659.03	3690940	0.009143	0.009143	44.850769	44.149976	16	2013/12/31	1
300091	2014/5/6	17.41	17.61	17.32	17.41	669425	11711440.98	2142888.09	3638690	-0.014156	-0.014156	44.215849	43.524976	16	2013/12/31	1
300091	2014/5/7	17.21	17.86	16.99	17.58	1427778	25162929.82	2163812.33	3674220	0.009765	0.009765	44.647595	43.949976	16	2013/12/31	1
300091	2014/5/8	17.4	17.74	17.35	17.48	402706	7051435.03	2151503.95	3653320	-0.005688	-0.005688	44.393627	43.699976	16	2013/12/31	1
300091	2014/5/9	17.66	17.74	17.44	17.59	469118	8231418.38	2165043.16	3676310	0.006293	0.006293	44.672992	43.974976	16	2013/12/31	1
300091	2014/5/12	17.42	17.8	17.42	17.8	590253	10459970.01	2190890.75	3720200	0.011939	0.011939	45.206325	44.499976	16	2013/12/31	1
300091	2014/5/13	17.52	18.3	17.52	18.05	1867272	33787828.8	2221661.69	3772450	0.014045	0.014045	45.841245	45.124976	16	2013/12/31	1
300091	2014/5/14	18.05	19.28	17.82	19.13	3748793	69909359.64	2354592.14	3998170	0.059834	0.059834	48.584101	47.824975	16	2013/12/31	1
300091	2014/5/15	19.2	19.25	18.4	18.65	1400688	26194219.77	2295511.94	3897850	-0.025091	-0.025091	47.365054	46.624976	16	2013/12/31	1
300091	2014/5/16	18.45	18.57	17.49	18.09	1694940	30307058.95	2226585.04	3780810	-0.030027	-0.030027	45.942833	45.224977	16	2013/12/31	1
300091	2014/5/19	17.81	18.05	17.35	17.87	808322	14255569.54	2199506.61	3734830	-0.012161	-0.012161	45.384103	44.674977	16	2013/12/31	1
300091	2014/5/20	17.84	17.84	17.56	17.69	1131244	19967523.94	2177351.54	3697210	-0.010073	-0.010073	44.92696	44.224977	16	2013/12/31	1
300091	2014/5/21	17.61	18.08	17.44	17.85	639693	11306890.65	2197044.94	3730650	0.009045	0.009045	45.333309	44.624977	16	2013/12/31	1
300091	2014/5/22	17.7	18.04	17.63	17.82	414950	7375639.5	2193352.43	3724380	-0.001681	-0.001681	45.257119	44.549977	16	2013/12/31	1
300091	2014/5/23	17.7	18.6	17.53	18.55	1271247	23193970.39	2283203.56	3876950	0.040965	0.040965	47.111086	46.374976	16	2013/12/31	1
300091	2014/5/26	18.74	19.79	18.41	19.44	1871254	35871358.91	2392748.1	4062960	0.047978	0.047978	49.371402	48.599975	16	2013/12/31	1
300091	2014/5/27	19.3	19.57	18.44	19.27	1397142	26512370.45	2371823.86	4027430	-0.008745	-0.008745	48.939656	48.174975	16	2013/12/31	1
300091	2014/5/28	19.03	19.35	18.8	19.13	721988	13761061.88	2354592.14	3998170	-0.007265	-0.007265	48.584101	47.824975	16	2013/12/31	1
300091	2014/5/29	19	19.88	18.85	19.06	716874	13802795.02	2345976.28	3983540	-0.003659	-0.003659	48.406323	47.649975	16	2013/12/31	1
300091	2014/5/30	19.05	19.68	18.66	19.49	1110753	21491379.97	2398902.29	4073410	0.02256	0.02256	49.498386	48.724974	16	2013/12/31	1
300091	2014/6/3	19.47	20.15	19.47	19.56	1030985	20462491.57	2407518.15	4088040	0.003592	0.003592	49.676164	48.899974	16	2013/12/31	1
300091	2014/6/4	19.06	19.87	19	19.55	461540	8850683.44	2406287.31	4085950	-0.000511	-0.000511	49.650767	48.874974	16	2013/12/31	1
300091	2014/6/5	19.45	19.73	19.25	19.58	526143	10270804.17	2409979.83	4092220	0.001535	0.001535	49.726957	48.949974	16	2013/12/31	1
300091	2014/6/6	19.4	19.53	19.02	19.35	898556	17265730.54	2381670.56	4044150	-0.011747	-0.011747	49.14283	48.374974	16	2013/12/31	1
300091	2014/6/9	19.2	19.74	19.03	19.47	794272	15457696.57	2396440.61	4069230	0.006202	0.006202	49.447592	48.674974	16	2013/12/31	1
300091	2014/6/10	19.5	19.95	19.14	19.48	1464607	28610518.9	2397671.45	4071320	0.000514	0.000514	49.472989	48.699974	16	2013/12/31	1
300091	2014/6/11	19.31	19.56	19.16	19.45	532682	10289047.1	2393978.94	4065050	-0.00154	-0.00154	49.396799	48.624974	16	2013/12/31	1
300091	2014/6/12	19.43	19.45	19	19.34	466952	8962225.11	2380439.73	4042060	-0.005656	-0.005656	49.117434	48.349974	16	2013/12/31	1
300091	2014/6/13	19.28	20.19	19	20.18	2035647	39896074.98	2483830.08	4217620	0.04395	0.043433	51.276145	50.449958	16	2013/12/31	1
300091	2014/6/16	20.18	20.7	20	20.3	1077333	21948675.9	2498600.13	4242700	0.005946	0.005946	51.581058	50.749958	16	2013/12/31	1
300091	2014/6/17	20.27	20.75	19.84	20.28	1016030	20670395.01	2496138.45	4238520	-0.000985	-0.000985	51.530239	50.699958	16	2013/12/31	1
300091	2014/6/18	20.2	20.46	20.1	20.27	352436	7146144.61	2494907.61	4236430	-0.000493	-0.000493	51.50483	50.674958	16	2013/12/31	1
300091	2014/6/19	20.31	21.15	20.27	20.36	1923184	39950410.31	2505985.15	4255240	0.00444	0.00444	51.733514	50.899958	16	2013/12/31	1
300091	2014/6/20	20.25	20.7	20.02	20.7	753864	15273643.86	2547833.63	4326300	0.016699	0.016699	52.597433	51.749957	16	2013/12/31	1
300091	2014/6/23	20.7	21.1	20.58	21.1	1063786	22238604.19	2597067.13	4409900	0.019324	0.019324	53.613809	52.749956	16	2013/12/31	1
300091	2014/6/24	21.1	22.69	21.1	22.46	2838531	62329041.96	2764461.03	4694140	0.064455	0.064455	57.069486	56.149953	16	2013/12/31	1
300091	2014/6/25	22.3	22.3	21.61	22.17	1941295	42571134.02	2728766.74	4633530	-0.012912	-0.012912	56.332614	55.424954	16	2013/12/31	1
300091	2014/6/26	22.08	22.5	21.7	21.97	1155881	25571757.42	2704149.99	4591730	-0.009021	-0.009021	55.824426	54.924954	16	2013/12/31	1
300091	2014/6/27	21.52	22.95	21.13	22.75	2350203	52521565.75	2800155.31	4754750	0.035503	0.035503	57.806358	56.874952	16	2013/12/31	1
300091	2014/6/30	22.6	23.15	22.38	22.98	2390846	54406243.08	2904605.38	4802820	0.01011	0.01011	58.390774	57.449952	16	2014/6/30	1
300091	2014/7/1	22.9	23.11	22.63	22.78	2789530	64130652.63	2879325.96	4761020	-0.008703	-0.008703	57.882586	56.949952	16	2014/6/30	1
300091	2014/7/2	22.65	22.92	21.9	22.35	1641293	36577966.8	2824975.21	4671150	-0.018876	-0.018876	56.789982	55.874953	16	2014/6/30	1
300091	2014/7/3	22.31	22.9	22.03	22.28	971898	21910887.03	2816127.41	4656520	-0.003132	-0.003132	56.612117	55.699953	16	2014/6/30	1
300091	2014/7/4	22.48	22.5	22.04	22.24	1095747	24359108.62	2811071.53	4648160	-0.001795	-0.001795	56.510479	55.599953	16	2014/6/30	1
300091	2014/7/7	22.5	22.66	22.11	22.29	708373	15845722.85	2817391.38	4658610	0.002248	0.002248	56.637526	55.724953	16	2014/6/30	1
300091	2014/7/8	22.3	22.44	22.03	22.27	707928	15680629.68	2814863.44	4654430	-0.000897	-0.000897	56.586707	55.674953	16	2014/6/30	1
300091	2014/7/9	22.27	22.95	22.2	22.7	1130067	25546472.87	2869214.19	4744300	0.019308	0.019308	57.679311	56.749952	16	2014/6/30	1
300091	2014/7/10	22.98	22.98	22.5	22.62	859254	19574791.79	2859102.42	4727580	-0.003524	-0.003524	57.476036	56.549952	16	2014/6/30	1
300091	2014/7/11	22.41	22.86	22.31	22.85	544132	12304123.82	2888173.76	4775650	0.010168	0.010168	58.060452	57.124952	16	2014/6/30	1
300091	2014/7/14	23	23.49	22.99	23.35	906334	21072731.7	2951372.31	4880150	0.021882	0.021882	59.330921	58.374951	16	2014/6/30	1
300091	2014/7/15	23.48	23.71	22.61	22.8	1026723	23590473	2881853.9	4765200	-0.023555	-0.023555	57.933405	56.999952	16	2014/6/30	1
300091	2014/7/16	22.79	22.92	22.15	22.69	864924	19474403.04	2867950.22	4742210	-0.004825	-0.004825	57.653902	56.724952	16	2014/6/30	1
300091	2014/7/17	22.5	22.5	21.97	21.97	622874	13739800.24	2776944.31	4591730	-0.031732	-0.031732	55.824426	54.924954	16	2014/6/30	1
300091	2014/7/18	21.91	22.3	21.45	22.03	694812	15200570.96	2784528.14	4604270	0.002731	0.002731	55.976882	55.074954	16	2014/6/30	1
300091	2014/7/21	21.64	22.03	21.64	21.7	585886	12731075.78	2742817.09	4535300	-0.01498	-0.01498	55.138372	54.249954	16	2014/6/30	1
300091	2014/7/22	21.7	22.27	20.76	21.55	1448703	31154805.08	2723857.53	4503950	-0.006912	-0.006912	54.757231	53.874955	16	2014/6/30	1
300091	2014/7/23	21.66	21.66	20.75	21.1	683538	14405497.37	2666978.83	4409900	-0.020882	-0.020882	53.613809	52.749955	16	2014/6/30	1
300091	2014/7/24	21.2	21.24	19.07	19.5	2057027	40911632.92	2464743.47	4075500	-0.075829	-0.075829	49.548307	48.749959	16	2014/6/30	1
300091	2014/7/25	19.7	19.93	19.15	19.84	941741	18458657.19	2507718.48	4146560	0.017436	0.017436	50.412226	49.599958	16	2014/6/30	1
300091	2014/7/28	19.85	19.98	19.49	19.84	1525779	29950527.01	2507718.48	4146560	0	0	50.412226	49.599958	16	2014/6/30	1
300091	2014/7/29	19.83	20.27	19.74	20.11	853389	17140743.92	2541845.7	4202990	0.013609	0.013609	51.09828	50.274958	16	2014/6/30	1
300091	2014/7/30	20.18	20.19	19.65	19.68	1094525	21701608.94	2487494.95	4113120	-0.021382	-0.021382	50.005676	49.199958	16	2014/6/30	1
300091	2014/7/31	19.74	19.83	19.27	19.28	1554419	30308151.61	2436936.11	4029520	-0.020325	-0.020325	48.9893	48.199959	16	2014/6/30	1
300091	2014/8/1	19.32	19.8	19.2	19.65	2069651	40461069.1	2483703.03	4106850	0.019191	0.019191	49.929448	49.124959	16	2014/6/30	1
300091	2014/8/4	19.81	19.94	19.56	19.84	1440606	28421855.29	2507718.48	4146560	0.009669	0.009669	50.412226	49.599958	16	2014/6/30	1
300091	2014/8/5	19.9	20.2	19.66	20.06	1966363	39119404.26	2535525.85	4192540	0.011089	0.011089	50.971233	50.149958	16	2014/6/30	1
300091	2014/8/6	20.06	20.06	19.61	19.84	1126676	22339740.93	2507718.48	4146560	-0.010967	-0.010967	50.412226	49.599958	16	2014/6/30	1
300091	2014/8/7	19.89	20.49	19.73	20.22	2307309	46585451.95	2555749.38	4225980	0.019153	0.019153	51.377783	50.549957	16	2014/6/30	1
300091	2014/8/8	20.2	20.2	19.92	20.05	1175038	23501635.85	2534261.88	4190450	-0.008408	-0.008408	50.945823	50.124958	16	2014/6/30	1
300091	2014/8/11	20.04	20.18	19.77	20	1477860	29445929.68	2527942.02	4180000	-0.002494	-0.002494	50.818776	49.999958	16	2014/6/30	1
300091	2014/8/12	19.99	20.36	19.84	20.18	1234063	24836998.31	2550693.5	4217620	0.009	0.009	51.276145	50.449957	16	2014/6/30	1
300091	2014/8/13	20.15	20.34	19.88	20.01	946738	19038102.06	2529205.99	4182090	-0.008424	-0.008424	50.844186	50.024958	16	2014/6/30	1
300091	2014/8/14	20.02	20.28	20.01	20.12	909212	18353205.3	2543109.67	4205080	0.005497	0.005497	51.123689	50.299958	16	2014/6/30	1
300091	2014/8/15	20.3	20.5	20.06	20.44	1236492	25138693.17	2583556.74	4271960	0.015905	0.015905	51.936789	51.099957	16	2014/6/30	1
300091	2014/8/18	20.44	21.47	20.44	21.26	2087462	43886092.94	2687202.37	4443340	0.040117	0.040117	54.020359	53.149955	16	2014/6/30	1
300091	2014/8/19	21.26	21.44	21.01	21.12	1325866	28158997.43	2669506.77	4414080	-0.006585	-0.006585	53.664628	52.799955	16	2014/6/30	1
300091	2014/8/20	21.53	21.89	21.13	21.69	1456215	31505074.24	2741553.12	4533210	0.026989	0.026989	55.112963	54.224954	16	2014/6/30	1
300091	2014/8/21	21.99	21.99	21.32	21.39	1536476	32932915.33	2703633.99	4470510	-0.013831	-0.013831	54.350681	53.474955	16	2014/6/30	1
300091	2014/8/22	21.51	21.55	20.75	21.09	1579117	33166394.47	2665714.86	4407810	-0.014025	-0.014025	53.5884	52.724956	16	2014/6/30	1
300091	2014/8/25	21.01	21.24	20.83	20.98	582710	12231878.41	2651811.18	4384820	-0.005216	-0.005216	53.308897	52.449956	16	2014/6/30	1
300091	2014/8/26	21.2	21.24	20.51	20.76	597137	12447724.57	2624003.82	4338840	-0.010486	-0.010486	52.74989	51.899956	16	2014/6/30	1
300091	2014/8/27	20.81	20.9	20.66	20.89	381320	7910003.35	2640435.44	4366010	0.006262	0.006262	53.080212	52.224956	16	2014/6/30	1
300091	2014/8/28	20.89	20.95	20.58	20.92	665491	13784931.58	2644227.35	4372280	0.001436	0.001436	53.15644	52.299956	16	2014/6/30	1
300091	2014/8/29	20.91	20.95	20.72	20.89	382500	7975717.5	2640435.44	4366010	-0.001434	-0.001434	53.080212	52.224956	16	2014/6/30	1
300091	2014/9/1	20.95	21.68	20.89	21.47	1087122	23304185.6	2713745.76	4487230	0.027764	0.027764	54.553957	53.674955	16	2014/6/30	1
300091	2014/9/2	21.47	21.8	21.38	21.64	841654	18201664.58	2735233.27	4522760	0.007918	0.007918	54.985917	54.099955	16	2014/6/30	1
300091	2014/9/3	21.42	21.95	21.36	21.8	840125	18236193.38	2755456.8	4556200	0.007394	0.007394	55.392467	54.499955	16	2014/6/30	1
300091	2014/9/4	21.97	22	21.57	21.62	716851	15593585.01	2732705.32	4518580	-0.008257	-0.008257	54.935098	54.049955	16	2014/6/30	1
300091	2014/9/5	21.59	21.82	20.91	21.27	2375482	50408247.95	2688466.34	4445430	-0.016189	-0.016189	54.045769	53.174956	16	2014/6/30	1
300091	2014/9/9	21.4	21.4	21.08	21.17	766600	16254327.99	2675826.63	4424530	-0.004701	-0.004701	53.791675	52.924956	16	2014/6/30	1
300091	2014/9/10	20.88	22	20.88	21.88	1578538	34111325.3	2765568.57	4572920	0.033538	0.033538	55.595742	54.699955	16	2014/6/30	1
300091	2014/9/11	21.99	22.3	21.62	21.85	1314285	28965462.57	2761776.66	4566650	-0.001371	-0.001371	55.519514	54.624955	16	2014/6/30	1
300091	2014/9/12	21.98	22.55	21.83	22.3	2023500	44970520.7	2818655.35	4660700	0.020595	0.020595	56.662936	55.749954	16	2014/6/30	1
300091	2014/9/15	22.39	22.53	21.9	22.15	867296	19147127.36	2799695.79	4629350	-0.006726	-0.006726	56.281795	55.374954	16	2014/6/30	1
300091	2014/9/16	22.13	22.36	21.42	21.71	964619	21019674.85	2744081.06	4537390	-0.019865	-0.019865	55.163782	54.274955	16	2014/6/30	1
300091	2014/9/17	21.7	21.8	21.35	21.39	604253	12989025.57	2703633.99	4470510	-0.01474	-0.01474	54.350682	53.474956	16	2014/6/30	1
300091	2014/9/18	21.39	21.65	21.36	21.61	457052	9839915.81	2731441.35	4516490	0.010285	0.010285	54.909689	54.024956	16	2014/6/30	1
300091	2014/9/19	21.69	21.69	21.2	21.51	484392	10357394.28	2718801.64	4495590	-0.004627	-0.004627	54.655595	53.774956	16	2014/6/30	1
300091	2014/9/22	21.51	21.51	20.7	21.1	1096225	23098653.38	2666978.83	4409900	-0.019061	-0.019061	53.61381	52.749957	16	2014/6/30	1
300091	2014/9/23	21.3	21.69	20.93	21.53	913860	19390841.29	2721329.58	4499770	0.020379	0.020379	54.706414	53.824956	16	2014/6/30	1
300091	2014/9/24	21.12	21.66	21	21.6	750997	16114962.7	2730177.38	4514400	0.003251	0.003251	54.88428	53.999956	16	2014/6/30	1
300091	2014/9/25	21.6	22.5	21.6	22.08	1867741	41452428.1	2790847.99	4614720	0.022222	0.022222	56.103931	55.199955	16	2014/6/30	1
300091	2014/9/26	22.08	22.47	22.08	22.4	1078734	24102751.33	2831295.06	4681600	0.014493	0.014493	56.917031	55.999954	16	2014/6/30	1
300091	2014/9/29	22.43	24.13	22.4	23.61	3726602	87002695.85	2984235.55	4934490	0.054018	0.054018	59.991567	59.024952	16	2014/6/30	1
300091	2014/9/30	23.87	24.23	23.31	24.03	3284775	78609068.46	3037322.34	5022270	0.017789	0.017789	61.058761	60.074951	16	2014/6/30	1
300091	2014/10/8	24.05	24.87	23.55	23.88	1042431	25043894.52	3018362.77	4990920	-0.006242	-0.006242	60.67762	59.699951	16	2014/6/30	1
300091	2014/10/9	23.89	24.08	23.3	23.41	1222063	28653872.09	2958956.13	4892690	-0.019682	-0.019682	59.483379	58.524952	16	2014/6/30	1
300091	2014/10/10	23.41	23.62	23.12	23.53	780527	18283896.54	2974123.79	4917770	0.005126	0.005126	59.788292	58.824952	16	2014/6/30	1
300091	2014/10/13	23.53	23.53	23.06	23.45	517554	12022640.52	2964012.02	4901050	-0.0034	-0.0034	59.585017	58.624952	16	2014/6/30	1
300091	2014/10/14	23.22	24.38	23.06	23.1	1348771	31795422.54	2919773.03	4827900	-0.014925	-0.014925	58.695688	57.749953	16	2014/6/30	1
300091	2014/10/15	23.1	23.7	22.8	23.27	686886	15922042.75	2941260.54	4863430	0.007359	0.007359	59.127648	58.174953	16	2014/6/30	1
300091	2014/10/16	22.92	23.39	22.8	22.95	807645	18566853.66	2900813.47	4796550	-0.013752	-0.013752	58.314548	57.374954	16	2014/6/30	1
300091	2014/10/17	22.9	23.17	21.89	23.17	4419186	98097431.6	2928620.83	4842530	0.009586	0.009586	58.873555	57.924954	16	2014/6/30	1
300091	2014/10/20	22.94	24.1	22.36	24	2753949	63789840.38	3033530.42	5016000	0.035822	0.035822	60.982534	59.999952	16	2014/6/30	1
300091	2014/10/21	23.98	24.1	23.45	23.6	1969522	46753630.8	2982971.58	4932400	-0.016667	-0.016667	59.966158	58.999953	16	2014/6/30	1
300091	2014/10/22	23.71	23.72	23.01	23.45	859000	20087112.4	2964012.02	4901050	-0.006356	-0.006356	59.585017	58.624953	16	2014/6/30	1
300091	2014/10/23	23.43	23.46	22	23	1404265	31540108.51	2907133.32	4807000	-0.01919	-0.01919	58.441594	57.499954	16	2014/6/30	1
300091	2014/10/24	22.42	22.79	21.88	22	1049550	23443067	2780736.22	4598000	-0.043478	-0.043478	55.900655	54.999956	16	2014/6/30	1
300091	2014/10/27	21.94	22.69	21.45	22.52	858235	19176128.72	2846462.71	4706680	0.023636	0.023636	57.221943	56.299955	16	2014/6/30	1
300091	2014/10/28	22.57	23.3	22.57	23.24	1406612	32544181.65	2937468.63	4857160	0.031972	0.031972	59.051419	58.099954	16	2014/6/30	1
300091	2014/10/29	23.48	23.76	23.16	23.4	1640431	38240658.18	2957692.16	4890600	0.006885	0.006885	59.457969	58.499954	16	2014/6/30	1
300091	2014/10/30	23.2	23.5	23.01	23.27	1740336	40643046.58	2941260.54	4863430	-0.005556	-0.005556	59.127647	58.174954	16	2014/6/30	1
300091	2014/10/31	23.39	23.45	22.8	22.99	502108	11526212.01	2905869.35	4804910	-0.012033	-0.012033	58.416184	57.474955	16	2014/6/30	1
300091	2014/11/3	23.06	23.38	22.81	23.2	521235	12012884.95	2932412.74	4848800	0.009134	0.009134	58.949781	57.999955	16	2014/6/30	1
300091	2014/11/4	23.2	23.34	22.83	22.97	599870	13816755.8	2903341.41	4800730	-0.009914	-0.009914	58.365365	57.424955	16	2014/6/30	1
300091	2014/11/5	22.9	22.99	22.51	22.91	624648	14198086.46	2895757.58	4788190	-0.002612	-0.002612	58.212909	57.274955	16	2014/6/30	1
300091	2014/11/6	22.9	23.3	22.5	23.17	1298526	29593603.47	2928620.83	4842530	0.011349	0.011349	58.873553	57.924954	16	2014/6/30	1
300091	2014/11/7	23.17	23.88	22.83	23.66	1864064	43976000.35	2990555.41	4944940	0.021148	0.021148	60.118613	59.149953	16	2014/6/30	1
300091	2014/11/10	23.7	23.81	23.31	23.78	472848	11144002.83	3005723.06	4970020	0.005072	0.005072	60.423526	59.449953	16	2014/6/30	1
300091	2014/11/11	23.8	23.85	22.62	23.39	1906117	43855788.65	2956428.19	4888510	-0.0164	-0.0164	59.43256	58.474954	16	2014/6/30	1
300091	2014/11/12	23.16	23.3	22.65	23.28	946581	21793708.89	2942524.51	4865520	-0.004703	-0.004703	59.153057	58.199954	16	2014/6/30	1
300091	2014/11/13	22.82	23.09	22.6	22.9	667077	15221002.37	2894493.61	4786100	-0.016323	-0.016323	58.1875	57.249955	16	2014/6/30	1
300091	2014/11/14	22.74	22.96	22.62	22.9	753759	17156089.54	2894493.61	4786100	0	0	58.1875	57.249955	16	2014/6/30	1
300091	2014/11/17	22.66	22.99	22.51	22.9	743813	16916089.43	2894493.61	4786100	0	0	58.1875	57.249955	16	2014/6/30	1
300091	2014/11/18	22.9	23	22.65	22.87	647997	14786714.58	2890701.7	4779830	-0.00131	-0.00131	58.111272	57.174955	16	2014/6/30	1
300091	2014/11/19	22.7	23.59	22.69	23.35	887694	20560944.23	2951372.31	4880150	0.020988	0.020988	59.330923	58.374954	16	2014/6/30	1
300091	2014/11/20	23.32	23.6	23.01	23.6	836760	19489357.3	2982971.58	4932400	0.010707	0.010707	59.966158	58.999954	16	2014/6/30	1
300091	2014/11/21	23.6	23.88	23.25	23.25	607812	14304236.13	2938732.6	4859250	-0.014831	-0.014831	59.076829	58.124955	16	2014/6/30	1
300091	2014/11/24	23.25	25.07	23.25	25	3589989	87570428.34	3159927.53	5225000	0.075269	0.075269	63.523472	62.499952	16	2014/6/30	1
300091	2014/11/25	24.85	25.15	24.6	24.98	1391058	34743096.41	3157399.58	5220820	-0.0008	-0.0008	63.472653	62.449952	16	2014/6/30	1
300091	2014/11/26	24.65	25.4	24.42	25.4	994359	24884993.71	3210486.37	5308600	0.016813	0.016813	64.539847	63.499951	16	2014/6/30	1
300091	2014/11/27	25.45	26.28	25.12	26.28	2287473	59253363.88	3321715.81	5492520	0.034646	0.034646	66.775873	65.699949	16	2014/6/30	1
300091	2014/11/28	26.62	26.64	25.36	25.75	2346343	60593212.57	3254725.35	5381750	-0.020167	-0.020167	65.429175	64.37495	16	2014/6/30	1
300091	2014/12/1	25.79	26.27	25.1	26.09	1489741	37989334.15	3297700.37	5452810	0.013204	0.013204	66.293094	65.224949	16	2014/6/30	1
300091	2014/12/2	26.24	26.46	25.76	26.22	681974	17841619.76	3314131.99	5479980	0.004983	0.004983	66.623416	65.549949	16	2014/6/30	1
300091	2014/12/3	26.3	26.3	25.3	25.99	1145430	29509205.4	3285060.65	5431910	-0.008772	-0.008772	66.039	64.974949	16	2014/6/30	1
300091	2014/12/4	25.97	28.59	25.56	28.59	1932866	52896635.76	3613693.12	5975310	0.100038	0.100038	72.645441	71.474944	16	2014/6/30	1
300091	2014/12/5	28.9	30.98	26.65	29.8	2369017	69931847.72	3766633.61	6228200	0.042322	0.042322	75.719977	74.499942	16	2014/6/30	1
300091	2014/12/8	29.1	30.4	28.7	29.01	1263620	37474019.93	3666779.9	6063090	-0.02651	-0.02651	73.712635	72.524944	16	2014/6/30	1
300091	2014/12/9	28.88	28.88	27.48	27.77	1860970	52022380.75	3510047.49	5803930	-0.042744	-0.042744	70.561871	69.424946	16	2014/6/30	1
300091	2014/12/10	27.77	29.06	27.33	28.98	1077351	30393862.92	3662987.99	6056820	0.043572	0.043572	73.636407	72.449944	16	2014/6/30	1
300091	2014/12/11	28.8	28.8	27.79	28.18	1390800	39201601.28	3561870.31	5889620	-0.027605	-0.027605	71.603656	70.449946	16	2014/6/30	1
300091	2014/12/12	28.18	29.3	28.18	29.3	1301004	37677968.19	3703435.06	6123700	0.039744	0.039744	74.449507	73.249944	16	2014/6/30	1
300091	2014/12/15	28.69	29.97	28.69	29.56	842402	24882335.4	3736298.31	6178040	0.008874	0.008874	75.110151	73.899944	16	2014/6/30	1
300091	2014/12/16	29.56	29.88	28.55	29.33	1038168	30048357.19	3707226.97	6129970	-0.007781	-0.007781	74.525735	73.324944	16	2014/6/30	1
300091	2014/12/17	29.02	29.3	28.36	29.18	1053821	30351722.14	3688267.41	6098620	-0.005114	-0.005114	74.144594	72.949944	16	2014/6/30	1
300091	2014/12/18	29.1	29.5	28.25	29.3	992290	28658240.36	3703435.06	6123700	0.004112	0.004112	74.449507	73.249944	16	2014/6/30	1
300091	2014/12/19	29.2	29.2	28.38	28.92	564220	16202586.84	3655404.16	6044280	-0.012969	-0.012969	73.48395	72.299945	16	2014/6/30	1
300091	2014/12/22	28.88	28.9	26.3	27.8	1232370	33897914.55	3513839.41	5810200	-0.038728	-0.038728	70.638099	69.499947	16	2014/6/30	1
300091	2014/12/23	27.8	28.1	27.28	27.49	338051	9297554.33	3474656.31	5745410	-0.011151	-0.011151	69.850408	68.724948	16	2014/6/30	1
300091	2014/12/24	27.7	27.86	27.4	27.8	538548	14869295.18	3513839.41	5810200	0.011277	0.011277	70.638099	69.499947	16	2014/6/30	1
300091	2014/12/25	27.86	27.86	27.15	27.47	431376	11824364.27	3472128.36	5741230	-0.011871	-0.011871	69.799589	68.674948	16	2014/6/30	1
300091	2014/12/26	27.5	28.1	27.2	28.01	935048	25714025.53	3540382.8	5854090	0.019658	0.019658	71.171696	70.024947	16	2014/6/30	1
300091	2014/12/29	27.9	29.98	27.56	29.1	1140134	32958274.17	3678155.64	6081900	0.038915	0.038915	73.941319	72.749945	16	2014/6/30	1
300091	2014/12/30	29.39	29.39	28.28	29.2	605551	17516340.12	3690795.35	6102800	0.003436	0.003436	74.195413	72.999945	16	2014/6/30	1
300091	2014/12/31	29.01	29.33	28.51	29.33	863804	25001750.72	3698856.92	6129970	0.004452	0.004452	74.525735	73.324945	16	2014/12/31	1
300091	2015/1/5	29.32	29.64	28.7	29.18	516101	15032999.93	3679940.16	6098620	-0.005114	-0.005114	74.144594	72.949945	16	2014/12/31	1
300091	2015/1/6	29.18	29.44	28.8	29.28	861895	25168578.81	3692551.34	6119520	0.003427	0.003427	74.398688	73.199945	16	2014/12/31	1
300091	2015/1/7	29.3	29.42	28.5	28.98	559064	16085104.08	3654717.82	6056820	-0.010246	-0.010246	73.636406	72.449945	16	2014/12/31	1
300091	2015/1/8	28.88	28.93	28.5	28.8	420900	12079475	3632017.71	6019200	-0.006211	-0.006211	73.179037	71.999946	16	2014/12/31	1
300091	2015/1/9	28.63	28.94	28.5	28.5	243221	6960865.53	3594184.19	5956500	-0.010417	-0.010417	72.416756	71.249946	16	2014/12/31	1
300091	2015/1/12	28.37	28.43	27.51	27.99	549203	15397932.45	3529867.21	5849910	-0.017895	-0.017895	71.120877	69.974947	16	2014/12/31	1
300091	2015/1/13	28.16	28.23	27.11	27.48	966697	26586626.08	3465550.23	5743320	-0.018221	-0.018221	69.824998	68.699948	16	2014/12/31	1
300091	2015/1/14	27.68	27.85	26.8	27.6	615450	16733524.28	3480683.64	5768400	0.004367	0.004367	70.129911	68.999948	16	2014/12/31	1
300091	2015/1/15	27.48	27.79	27.15	27.48	382900	10541871.1	3465550.23	5743320	-0.004348	-0.004348	69.824998	68.699948	16	2014/12/31	1
300091	2015/1/16	27.77	27.88	27.4	27.59	389401	10716176.94	3479422.52	5766310	0.004003	0.004003	70.104502	68.974948	16	2014/12/31	1
300091	2015/1/19	27.23	27.78	27.01	27.35	412232	11265837.56	3449155.71	5716150	-0.008699	-0.008699	69.494676	68.374948	16	2014/12/31	1
300091	2015/1/20	27.56	28.5	27.05	28.25	871754	24297804.67	3562656.26	5904250	0.032907	0.032907	71.781521	70.624947	16	2014/12/31	1
300091	2015/1/21	28.19	28.5	27.9	28.5	809928	22826164.72	3594184.19	5956500	0.00885	0.00885	72.416756	71.249946	16	2014/12/31	1
300091	2015/1/22	28.69	28.97	28.1	28.42	395761	11199350.04	3584095.25	5939780	-0.002807	-0.002807	72.213481	71.049946	16	2014/12/31	1
300091	2015/1/23	28.5	28.54	27.6	27.7	519567	14549534.35	3493294.81	5789300	-0.025334	-0.025334	70.384005	69.249948	16	2014/12/31	1
300091	2015/1/26	27.5	27.78	27.21	27.77	413018	11399610.33	3502122.63	5803930	0.002527	0.002527	70.561871	69.424948	16	2014/12/31	1
300091	2015/1/27	27.54	29.33	27.54	29.18	1723024	48930483.99	3679940.16	6098620	0.050774	0.050774	74.144594	72.949945	16	2014/12/31	1
300091	2015/1/28	29.05	30.2	28.95	29.68	1765482	52499428.75	3742996.03	6203120	0.017135	0.017135	75.415064	74.199944	16	2014/12/31	1
300091	2015/1/29	30.2	30.2	28.8	29.5	1432905	42247686.38	3720295.92	6165500	-0.006065	-0.006065	74.957695	73.749944	16	2014/12/31	1
300091	2015/1/30	29.46	29.46	28.58	28.84	770678	22289432.85	3637062.18	6027560	-0.022373	-0.022373	73.280675	72.099946	16	2014/12/31	1
300091	2015/2/2	28.45	28.68	27.51	27.51	954509	26560213.51	3469333.58	5749590	-0.046117	-0.046117	69.901226	68.774948	16	2014/12/31	1
300091	2015/2/3	27.26	27.95	27.26	27.75	792778	21973652.85	3499600.4	5799750	0.008724	0.008724	70.511052	69.374948	16	2014/12/31	1
300091	2015/2/4	27.99	28.08	27.3	27.74	736020	20326687.36	3498339.28	5797660	-0.00036	-0.00036	70.485642	69.349948	16	2014/12/31	1
300091	2015/2/5	27.74	29	26.52	29	1148921	31771284.91	3657240.05	6061000	0.045422	0.045422	73.687225	72.499945	16	2014/12/31	1
300091	2015/2/6	28.26	28.26	26.9	27.58	718398	19814349.62	3478161.4	5764220	-0.048966	-0.048966	70.079092	68.949948	16	2014/12/31	1
300091	2015/2/9	27.59	27.94	26.5	27.07	760026	20531605.38	3413844.42	5657630	-0.018492	-0.018492	68.783213	67.674949	16	2014/12/31	1
300091	2015/2/10	27.09	27.49	26.6	26.85	432803	11635003.29	3386099.84	5611650	-0.008127	-0.008127	68.224207	67.124949	16	2014/12/31	1
300091	2015/2/11	26.79	26.82	26.65	26.8	637194	17024713.25	3379794.26	5601200	-0.001862	-0.001862	68.09716	66.99995	16	2014/12/31	1
300091	2015/2/12	26.82	27.3	26.82	27.2	686705	18638421.67	3430238.95	5684800	0.014925	0.014925	69.113535	67.999949	16	2014/12/31	1
300091	2015/2/13	27.29	27.35	26.9	27.15	1166634	31614154.53	3423933.36	5674350	-0.001838	-0.001838	68.986488	67.874949	16	2014/12/31	1
300091	2015/2/16	27.18	27.45	26.91	27.29	737123	20049459.48	3441589	5703610	0.005157	0.005157	69.34222	68.224949	16	2014/12/31	1
300091	2015/2/17	27.3	27.42	26.89	27.12	1011972	27349324.16	3420150.01	5668080	-0.006229	-0.006229	68.91026	67.799949	16	2014/12/31	1
300091	2015/2/25	27.12	27.16	26.77	26.99	643600	17305698.78	3403755.48	5640910	-0.004794	-0.004794	68.579938	67.474949	16	2014/12/31	1
300091	2015/2/26	26.99	27.6	26.81	27.48	710487	19365703.29	3465550.23	5743320	0.018155	0.018155	69.824998	68.699948	16	2014/12/31	1
300091	2015/2/27	27.71	27.75	27.31	27.64	740643	20400593.69	3485728.11	5776760	0.005822	0.005822	70.231548	69.099948	16	2014/12/31	1
300091	2015/3/2	28	28	27.4	27.8	1392027	38421963.01	3505905.98	5810200	0.005789	0.005789	70.638099	69.499948	16	2014/12/31	1
300091	2015/3/3	28	28	27.5	27.69	1092584	30313245.18	3492033.69	5787210	-0.003957	-0.003957	70.358595	69.224948	16	2014/12/31	1
300091	2015/3/4	27.78	27.78	27	27.24	1411313	38455383.32	3435283.42	5693160	-0.016251	-0.016251	69.215173	68.099949	16	2014/12/31	1
300091	2015/3/5	27.31	27.31	26.65	26.79	1565225	41976635.93	3378533.14	5599110	-0.01652	-0.01652	68.071751	66.97495	16	2014/12/31	1
300091	2015/3/6	26.8	26.95	26.14	26.39	1159325	30696131.81	3328088.45	5515510	-0.014931	-0.014931	67.055375	65.97495	16	2014/12/31	1
300091	2015/3/9	26.35	27.18	26.3	27.06	1316985	35159009.39	3412583.31	5655540	0.025388	0.025388	68.757804	67.649949	16	2014/12/31	1
300091	2015/3/10	27.11	28	26.98	28	3502042	96780957.31	3531128.33	5852000	0.034738	0.034738	71.146286	69.999947	16	2014/12/31	1
300091	2015/3/11	28.15	29.5	28.1	28.21	4024890	115285318.2	3557611.79	5895890	0.0075	0.0075	71.679884	70.524947	16	2014/12/31	1
300091	2015/3/12	29.05	29.66	28	29.15	3025579	87839795.6	3676156.81	6092350	0.033322	0.033322	74.068366	72.874945	16	2014/12/31	1
300091	2015/3/13	29.21	29.58	28.6	29.2	2322569	67539477.01	3682462.4	6102800	0.001715	0.001715	74.195413	72.999945	16	2014/12/31	1
300091	2015/3/16	28.9	30.46	28.9	30.43	2554893	76564181.63	3837579.82	6359870	0.042123	0.042123	77.320768	76.074943	16	2014/12/31	1
300091	2015/3/17	30.53	30.83	29.8	30.16	2682545	80888016.07	3803529.66	6303440	-0.008873	-0.008873	76.634714	75.399943	16	2014/12/31	1
300091	2015/3/18	30.12	30.12	29.27	29.81	1840269	54591871.98	3759390.55	6230290	-0.011605	-0.011605	75.745386	74.524944	16	2014/12/31	1
300091	2015/3/19	29.9	30.55	29.3	29.76	1703754	50966090.35	3753084.97	6219840	-0.001677	-0.001677	75.618339	74.399944	16	2014/12/31	1
300091	2015/3/20	29.8	30.27	29.58	29.97	1709957	50944729.46	3779568.43	6263730	0.007056	0.007056	76.151936	74.924944	16	2014/12/31	1
300091	2015/3/23	29.97	32.97	29.75	32.93	5855279	187053631.7	4152859.14	6882370	0.098765	0.098765	83.673115	82.324938	16	2014/12/31	1
300091	2015/3/24	32.9	34.7	31.15	32.92	6120996	201451833.2	4151598.02	6880280	-0.000304	-0.000304	83.647705	82.299938	16	2014/12/31	1
300091	2015/3/25	33	34.49	32.31	32.85	3988249	132107494.9	4142770.2	6865650	-0.002126	-0.002126	83.46984	82.124938	16	2014/12/31	1
300091	2015/3/26	32.69	34.5	32.01	33.6	5491965	184441353.8	4237353.99	7022400	0.022831	0.022831	85.375544	83.999937	16	2014/12/31	1
300091	2015/3/27	33.46	36.96	33	36.36	5135163	184782776.7	4585422.36	7599240	0.082143	0.082143	92.388535	90.899932	16	2014/12/31	1
300091	2015/3/30	36.99	37.92	34.98	35.67	4606218	165226318.2	4498405.27	7455030	-0.018977	-0.018977	90.635287	89.174933	16	2014/12/31	1
300091	2015/3/31	35.01	37.8	35	36.79	2531527	92252652.87	4639650.4	7689110	0.031399	0.031399	93.481139	91.974931	16	2014/12/31	1
300091	2015/4/1	37.25	37.6	36.31	37	2880716	106497051.9	4666133.86	7733000	0.005708	0.005708	94.014736	92.499931	16	2014/12/31	1
300091	2015/4/2	37.3	37.3	36.53	36.76	2427589	89401785.48	4635867.05	7682840	-0.006486	-0.006486	93.404911	91.899931	16	2014/12/31	1
300091	2015/4/3	36.63	37.3	36.1	36.99	3574498	131272141.5	4664872.74	7730910	0.006257	0.006257	93.989327	92.474931	16	2014/12/31	1
300091	2015/4/7	36.97	39.6	36.88	39	3540173	136670617.6	4918357.31	8151000	0.054339	0.054339	99.096614	97.499927	16	2014/12/31	1
300091	2015/4/8	38.87	40.5	37.6	39.89	3603044	140823942.6	5030596.75	8337010	0.022821	0.022821	101.35805	99.724925	16	2014/12/31	1
300091	2015/4/9	40	40.46	35.9	38.4	5864228	216356624.9	4842690.28	8025600	-0.037353	-0.037353	97.572051	95.999928	16	2014/12/31	1
300091	2015/4/10	36.52	39	36.52	38.45	2726227	103788523.2	4848995.86	8036050	0.001302	0.001302	97.699098	96.124928	16	2014/12/31	1
300091	2015/4/13	38.02	38.3	37.12	37.9	1748266	66020555.79	4779634.42	7921100	-0.014304	-0.014304	96.301582	94.749929	16	2014/12/31	1
300091	2015/4/14	37.52	38.33	36.7	37.15	2207785	82373802.49	4685050.62	7764350	-0.019789	-0.019789	94.395878	92.87493	16	2014/12/31	1
300092	2014/1/2	10.2	10.42	10.14	10.42	659741	6825195.28	527340.68	948220	0.023576	0.023576	10.63923	10.419995	16	2013/7/8	1
300092	2014/1/3	10.39	10.57	10.34	10.44	765855	7997775.38	528352.85	950040	0.001919	0.001919	10.659651	10.439995	16	2013/7/8	1
300092	2014/1/6	10.45	10.5	10.1	10.16	620552	6335714.05	514182.47	924560	-0.02682	-0.02682	10.37376	10.159995	16	2013/7/8	1
300092	2014/1/7	10.1	10.5	10.09	10.48	702956	7260649.4	530377.2	953680	0.031496	0.031496	10.700493	10.479995	16	2013/7/8	1
300092	2014/1/8	10.45	10.7	10.36	10.51	1028223	10860917.08	531895.45	956410	0.002863	0.002863	10.731124	10.509995	16	2013/7/8	1
300092	2014/1/9	10.45	10.54	10.09	10.11	833901	8602099.42	511652.05	920010	-0.038059	-0.038059	10.322708	10.109995	16	2013/7/8	1
300092	2014/1/10	10.02	10.25	9.9	10.03	569597	5714893.77	507603.37	912730	-0.007913	-0.007913	10.241025	10.029995	16	2013/7/8	1
300092	2014/1/13	9.85	10.1	9.85	9.93	435201	4338372.05	502542.51	903630	-0.00997	-0.00997	10.138921	9.929995	16	2013/7/8	1
300092	2014/1/14	9.99	10.77	9.92	10.57	1759455	18475038.11	534931.96	961870	0.064451	0.064451	10.792386	10.569995	16	2013/7/8	1
300092	2014/1/15	10.5	10.73	10.44	10.73	1494525	15831483.84	543029.32	976430	0.015137	0.015137	10.955752	10.729995	16	2013/7/8	1
300092	2014/1/16	10.68	10.9	10.52	10.62	1533459	16437001.2	537462.39	966420	-0.010252	-0.010252	10.843438	10.619995	16	2013/7/8	1
300092	2014/1/17	10.62	10.95	10.52	10.77	1306290	14111996.61	545053.66	980070	0.014124	0.014124	10.996594	10.769995	16	2013/7/8	1
300092	2014/1/20	10.9	11.2	10.7	10.89	1494538	16342447.89	551126.68	990990	0.011142	0.011142	11.119119	10.889995	16	2013/7/8	1
300092	2014/1/21	10.71	10.93	10.58	10.92	1257999	13602233.33	552644.94	993720	0.002755	0.002755	11.14975	10.919995	16	2013/7/8	1
300092	2014/1/22	10.93	11.15	10.79	10.95	1202781	13171973.91	554163.2	996450	0.002747	0.002747	11.180381	10.949995	16	2013/7/8	1
300092	2014/1/23	10.93	11.25	10.91	11.15	1560385	17368017.31	564284.9	1014650	0.018265	0.018265	11.384589	11.149995	16	2013/7/8	1
300092	2014/1/24	11.05	11.25	10.81	11.07	1366476	15193181.12	560236.22	1007370	-0.007175	-0.007175	11.302906	11.069995	16	2013/7/8	1
300092	2014/1/27	11.05	11.99	10.96	11.34	1515189	17247774.76	573900.51	1031940	0.02439	0.02439	11.578587	11.339995	16	2013/7/8	1
300092	2014/1/28	11.33	11.49	11.07	11.12	979452	11013180.19	562766.64	1011920	-0.0194	-0.0194	11.353958	11.119995	16	2013/7/8	1
300092	2014/1/29	11.24	11.5	11.12	11.47	1103604	12432378.64	580479.62	1043770	0.031475	0.031475	11.711322	11.469995	16	2013/7/8	1
300092	2014/1/30	11.45	11.45	11.12	11.2	606298	6823405.22	566815.32	1019200	-0.02354	-0.02354	11.435641	11.199995	16	2013/7/8	1
300092	2014/2/7	11.19	11.45	11.03	11.39	886676	10033378.78	576430.94	1036490	0.016964	0.016964	11.629638	11.389995	16	2013/7/8	1
300092	2014/2/10	11.4	11.8	11	11.76	1342541	15542862.27	595156.09	1070160	0.032485	0.032485	12.007423	11.759995	16	2013/7/8	1
300092	2014/2/11	11.7	11.88	11.45	11.63	1171324	13630787.15	588576.98	1058330	-0.011054	-0.011054	11.874688	11.629995	16	2013/7/8	1
300092	2014/2/12	11.59	11.76	11.46	11.72	1790674	20727267.14	593131.75	1066520	0.007739	0.007739	11.966582	11.719995	16	2013/7/8	1
300092	2014/2/13	11.72	11.72	11.24	11.24	1679656	19410501.03	568839.66	1022840	-0.040956	-0.040956	11.476483	11.239995	16	2013/7/8	1
300092	2014/2/14	11.24	11.66	11.17	11.63	1723889	19706439.8	588576.98	1058330	0.034698	0.034698	11.874688	11.629995	16	2013/7/8	1
300092	2014/2/17	11.66	12.79	11.58	12.59	4443776	55527344.36	637161.15	1145690	0.082545	0.082545	12.854886	12.589995	16	2013/7/8	1
300092	2014/2/18	12.61	12.7	12.29	12.42	1805591	22495587.21	628557.71	1130220	-0.013503	-0.013503	12.681309	12.419995	16	2013/7/8	1
300092	2014/2/19	12.39	12.5	12.2	12.34	1062280	13099223.49	624509.03	1122940	-0.006441	-0.006441	12.599626	12.339995	16	2013/7/8	1
300092	2014/2/20	12.34	12.5	12.02	12.25	1015998	12390236.93	619954.26	1114750	-0.007293	-0.007293	12.507732	12.249995	16	2013/7/8	1
300092	2014/2/21	12.22	12.38	11.9	12.1	1021157	12341636.94	612362.98	1101100	-0.012245	-0.012245	12.354576	12.099995	16	2013/7/8	1
300092	2014/2/24	12.13	12.27	11.91	12.21	821365	9960854.99	617929.92	1111110	0.009091	0.009091	12.46689	12.209995	16	2013/7/8	1
300092	2014/2/25	12.29	12.34	11.11	11.14	1759815	20788799.55	563778.81	1013740	-0.087633	-0.087633	11.374378	11.139995	16	2013/7/8	1
300092	2014/2/26	11.05	11.18	10.77	11.17	1232804	13548184.21	565297.07	1016470	0.002693	0.002693	11.405009	11.169995	16	2013/7/8	1
300092	2014/2/27	11.2	11.46	10.86	10.9	887205	9919529.71	551632.77	991900	-0.024172	-0.024172	11.129328	10.899995	16	2013/7/8	1
300092	2014/2/28	10.88	11.16	10.78	11.14	804537	8826689	563778.81	1013740	0.022018	0.022018	11.374377	11.139995	16	2013/7/8	1
300092	2014/3/3	11.14	11.38	11.07	11.38	744972	8384683.92	575924.86	1035580	0.021544	0.021544	11.619426	11.379995	16	2013/7/8	1
300092	2014/3/4	11.32	11.39	11.2	11.36	418900	4735905.36	574912.68	1033760	-0.001757	-0.001757	11.599005	11.359995	16	2013/7/8	1
300092	2014/3/5	11.36	11.56	11.28	11.33	567750	6490425.87	573394.43	1031030	-0.002641	-0.002641	11.568374	11.329995	16	2013/7/8	1
300092	2014/3/6	11.27	11.39	11.15	11.35	569188	6407310.86	574406.6	1032850	0.001765	0.001765	11.588795	11.349995	16	2013/7/8	1
300092	2014/3/7	11.4	11.64	11.38	11.38	736946	8471211.52	575924.86	1035580	0.002643	0.002643	11.619426	11.379995	16	2013/7/8	1
300092	2014/3/10	11.39	11.39	10.78	10.97	694296	7670111.45	555175.37	998270	-0.036028	-0.036028	11.2008	10.969995	16	2013/7/8	1
300092	2014/3/11	10.95	11.13	10.85	11.03	626766	6886399.81	558211.88	1003730	0.005469	0.005469	11.262062	11.029995	16	2013/7/8	1
300092	2014/3/12	10.91	11.26	10.89	11.14	605743	6708683.4	563778.81	1013740	0.009973	0.009973	11.374376	11.139995	16	2013/7/8	1
300092	2014/3/13	11.09	11.29	11.02	11.26	559261	6230753.65	569851.83	1024660	0.010772	0.010772	11.496901	11.259995	16	2013/7/8	1
300092	2014/3/14	11.25	11.38	11.12	11.26	411052	4611140.38	569851.83	1024660	0	0	11.496901	11.259995	16	2013/7/8	1
300092	2014/3/17	11.39	11.47	11.24	11.47	515000	5860394.1	580479.62	1043770	0.01865	0.01865	11.711319	11.469995	16	2013/7/8	1
300092	2014/3/18	11.49	11.74	11.4	11.62	575717	6657146.92	588070.9	1057420	0.013078	0.013078	11.864475	11.619995	16	2013/7/8	1
300092	2014/3/19	11.54	11.93	11.54	11.88	1309036	15426337.12	601229.11	1081080	0.022375	0.022375	12.129945	11.879995	16	2013/7/8	1
300092	2014/3/20	11.82	12.5	11.6	11.6	2818952	34163396.15	587058.73	1055600	-0.023569	-0.023569	11.844054	11.599995	16	2013/7/8	1
300092	2014/3/21	11.36	11.9	11.26	11.88	1237696	14377906.9	601229.11	1081080	0.024138	0.024138	12.129945	11.879995	16	2013/7/8	1
300092	2014/3/24	11.92	11.92	11.67	11.75	1087643	12812697.98	594650	1069250	-0.010943	-0.010943	11.99721	11.749995	16	2013/7/8	1
300092	2014/3/25	11.64	11.74	11.37	11.56	1085143	12533431.16	585034.39	1051960	-0.01617	-0.01617	11.803213	11.559995	16	2013/7/8	1
300092	2014/3/26	11.53	11.64	11.4	11.64	683471	7897690.94	589083.07	1059240	0.00692	0.00692	11.884896	11.639995	16	2013/7/8	1
300092	2014/3/27	11.6	11.63	11.28	11.29	790301	9032179.64	571370.09	1027390	-0.030069	-0.030069	11.527532	11.289995	16	2013/7/8	1
300092	2014/3/28	11.23	11.88	10.83	11.25	1148383	12790200.49	569345.75	1023750	-0.003543	-0.003543	11.48669	11.249995	16	2013/7/8	1
300092	2014/3/31	11.13	11.33	10.8	10.85	572241	6365283.57	549102.34	987350	-0.035556	-0.035556	11.078274	10.849995	16	2013/7/8	1
300092	2014/4/1	10.73	11.05	10.7	10.98	624217	6761374.11	555681.45	999180	0.011982	0.011982	11.211009	10.979995	16	2013/7/8	1
300092	2014/4/2	10.99	11.08	10.86	10.86	456420	5007946.66	549608.43	988260	-0.010929	-0.010929	11.088484	10.859995	16	2013/7/8	1
300092	2014/4/3	11	11.11	10.86	11.1	341022	3748916.97	561754.47	1010100	0.022099	0.022099	11.333533	11.099995	16	2013/7/8	1
300092	2014/4/4	11	11.32	10.9	11.24	444803	4966314.55	568839.66	1022840	0.012613	0.012613	11.476478	11.239995	16	2013/7/8	1
300092	2014/4/8	11.22	11.4	11.11	11.32	414240	4685898.67	572888.34	1030120	0.007117	0.007117	11.558161	11.319995	16	2013/7/8	1
300092	2014/4/9	11.32	11.46	11.29	11.43	621831	7074439.65	578455.28	1040130	0.009717	0.009717	11.670475	11.429995	16	2013/7/8	1
300092	2014/4/10	11.43	11.7	11.32	11.5	927541	10739410.56	581997.88	1046500	0.006124	0.006124	11.741948	11.499995	16	2013/7/8	1
300092	2014/4/11	11.48	11.68	11.32	11.62	577901	6651761.68	588070.9	1057420	0.010435	0.010435	11.864473	11.619995	16	2013/7/8	1
300092	2014/4/14	11.6	11.82	11.5	11.8	740783	8651262.12	597180.43	1073800	0.015491	0.015491	12.04826	11.799995	16	2013/7/8	1
300092	2014/4/15	11.8	11.85	11.58	11.59	587366	6884108.49	586552.64	1054690	-0.017797	-0.017797	11.833842	11.589995	16	2013/7/8	1
300092	2014/4/16	11.52	11.75	11.47	11.71	524952	6097761.79	592625.66	1065610	0.010354	0.010354	11.956367	11.709995	16	2013/7/8	1
300092	2014/4/17	11.7	11.72	11.54	11.64	657435	7651504.09	589083.07	1059240	-0.005978	-0.005978	11.884894	11.639995	16	2013/7/8	1
300092	2014/4/18	11.65	11.74	11.55	11.67	451509	5247708.48	590601.32	1061970	0.002577	0.002577	11.915525	11.669995	16	2013/7/8	1
300092	2014/4/21	11.65	12.15	11.6	11.63	1235451	14718310.46	588576.98	1058330	-0.003428	-0.003428	11.874683	11.629995	16	2013/7/8	1
300092	2014/4/22	11.58	11.61	11.03	11.3	879834	9955425.66	571876.17	1028300	-0.028375	-0.028375	11.53774	11.299995	16	2013/7/8	1
300092	2014/4/23	11.22	11.4	11.16	11.26	477508	5378961.1	569851.83	1024660	-0.00354	-0.00354	11.496898	11.259995	16	2013/7/8	1
300092	2014/4/24	11.26	11.39	11.16	11.31	401444	4537453.41	572382.26	1029210	0.00444	0.00444	11.54795	11.309995	16	2013/7/8	1
300092	2014/4/25	11.28	11.38	11.15	11.31	621071	7005885.5	572382.26	1029210	0	0	11.54795	11.309995	16	2013/7/8	1
300092	2014/4/28	11.32	11.83	11.1	11.49	1898990	21884589.07	581491.79	1045590	0.015915	0.015915	11.731737	11.489995	16	2013/7/8	1
300092	2014/4/29	11.45	12.1	11.4	12.05	2680266	31817369.8	609832.56	1096550	0.048738	0.048738	12.303519	12.049995	16	2013/7/8	1
300092	2014/4/30	12.05	12.48	11.89	12.09	2616766	31907267.37	611856.9	1100190	0.00332	0.00332	12.344361	12.089995	16	2013/7/8	1
300092	2014/5/5	12.19	12.63	12.09	12.47	1939423	23907162.42	631088.13	1134770	0.031431	0.031431	12.732356	12.469995	16	2013/7/8	1
300092	2014/5/6	12.4	12.95	12.31	12.9	2608340	32810067.16	652849.79	1173900	0.034483	0.034483	13.171403	12.899995	16	2013/7/8	1
300092	2014/5/7	12.73	13.28	12.63	12.81	2818100	36535215.44	648295.03	1165710	-0.006977	-0.006977	13.079509	12.809995	16	2013/7/8	1
300092	2014/5/8	12.81	13.99	12.71	13.7	3668963	48299173.56	693336.6	1246700	0.069477	0.069477	13.988234	13.699995	16	2013/7/8	1
300092	2014/5/9	13.58	13.84	12.92	13.16	2981566	39638800.87	666008	1197560	-0.039416	-0.039416	13.436873	13.159995	16	2013/7/8	1
300092	2014/5/12	13.1	13.19	12.71	13.19	2767785	35792247.43	667526.26	1200290	0.00228	0.00228	13.467504	13.189995	16	2013/7/8	1
300092	2014/5/13	13.01	13.4	12.81	13.05	2068778	26998480.62	660441.07	1187550	-0.010614	-0.010614	13.324559	13.049995	16	2013/7/8	1
300092	2014/5/14	12.96	13.1	12.6	12.71	1850674	23588114.97	643234.17	1156610	-0.026054	-0.026054	12.977406	12.709995	16	2013/7/8	1
300092	2014/5/15	12.69	12.86	12.23	12.23	1949946	24318736.51	618942.09	1112930	-0.037766	-0.037766	12.487307	12.229995	16	2013/7/8	1
300092	2014/5/16	12.28	12.37	11.92	12.3	1910776	23114628.87	622484.69	1119300	0.005724	0.005724	12.55878	12.299995	16	2013/7/8	1
300092	2014/5/19	12.3	12.73	12.27	12.67	2631647	33041276.31	641209.83	1152970	0.030081	0.030081	12.936564	12.669995	16	2013/7/8	1
300092	2014/5/20	12.66	12.95	12.4	12.59	2045073	25981836.99	637161.15	1145690	-0.006314	-0.006314	12.854881	12.589995	16	2013/7/8	1
300092	2014/5/21	12.62	12.8	12.35	12.78	1319321	16707997.23	646776.77	1162980	0.015091	0.015091	13.048878	12.779995	16	2013/7/8	1
300092	2014/5/22	12.7	14.06	12.69	13.84	5754195	78154791.44	700421.79	1259440	0.082942	0.082942	14.131179	13.839995	16	2013/7/8	1
300092	2014/5/23	13.88	13.95	13.4	13.73	2907026	39596561.4	694854.86	1249430	-0.007948	-0.007948	14.018865	13.729995	16	2013/7/8	1
300092	2014/5/26	13.75	14.51	13.61	14.02	3479872	49347047.48	709531.32	1275820	0.021122	0.021122	14.314966	14.019995	16	2013/7/8	1
300092	2014/5/27	13.97	14.49	13.79	14.16	2332858	33037503.81	716616.52	1288560	0.009986	0.009986	14.457911	14.159995	16	2013/7/8	1
300092	2014/5/28	14.13	14.86	13.75	14.08	2589956	36601697.51	712567.83	1281280	-0.00565	-0.00565	14.376228	14.079995	16	2013/7/8	1
300092	2014/5/29	13.97	14.3	13.52	13.6	2202157	30510871.49	688275.75	1237600	-0.034091	-0.034091	13.886129	13.599995	16	2013/7/8	1
300092	2014/5/30	13.55	13.81	13.31	13.6	1675730	22701585.94	688275.75	1237600	0	0	13.886129	13.599995	16	2013/7/8	1
300092	2014/6/3	13.59	14.88	13.57	14.55	2751508	39133968.85	736353.84	1324050	0.069853	0.069853	14.856116	14.549995	16	2013/7/8	1
300092	2014/6/4	14.4	14.73	13.84	14.07	1852523	26255769.4	712061.75	1280370	-0.03299	-0.03299	14.366017	14.069995	16	2013/7/8	1
300092	2014/6/5	13.97	14.18	13.5	13.71	3160870	43347359.34	693842.69	1247610	-0.025586	-0.025586	13.998443	13.709995	16	2013/7/8	1
300092	2014/6/6	13.73	13.83	13.41	13.64	1815409	24738997.22	690300.09	1241240	-0.005106	-0.005106	13.92697	13.639995	16	2013/7/8	1
300092	2014/6/9	13.59	14.82	13.56	14.82	4007538	57115890.92	750018.13	1348620	0.08651	0.08651	15.131796	14.819995	16	2013/7/8	1
300092	2014/6/10	14.65	14.65	14.26	14.44	3014865	43440937.22	730786.9	1314040	-0.025641	-0.025641	14.743801	14.439995	16	2013/7/8	1
300092	2014/6/11	14.37	14.78	14.3	14.52	2337081	33846801.02	734835.58	1321320	0.00554	0.00554	14.825484	14.519995	16	2013/7/8	1
300092	2014/6/12	14.51	14.51	14.11	14.38	1272078	18173141.6	727750.39	1308580	-0.009642	-0.009642	14.682539	14.379995	16	2013/7/8	1
300092	2014/6/13	14.27	14.9	14.22	14.88	2844280	41494216.59	753054.64	1354080	0.034771	0.034771	15.193058	14.879995	16	2013/7/8	1
300092	2014/6/16	14.99	15.25	14.52	14.7	2473696	36683824.25	743945.11	1337700	-0.012097	-0.012097	15.009271	14.699995	16	2013/7/8	1
300092	2014/6/17	14.6	15.3	14.4	14.68	2583782	38584744.26	742932.94	1335880	-0.001361	-0.001361	14.98885	14.679995	16	2013/7/8	1
300092	2014/6/18	14.75	14.78	14.12	14.21	1978771	28563721.45	719146.94	1293110	-0.032016	-0.032016	14.508962	14.209995	16	2013/7/8	1
300092	2014/6/19	14.14	14.31	12.8	12.93	2115641	28741698.61	654368.05	1176630	-0.090077	-0.090077	13.202032	12.929995	16	2013/7/8	1
300092	2014/6/20	12.86	13.5	12.86	13.35	1596642	21154312.84	675623.62	1214850	0.032483	0.032483	13.630868	13.349995	16	2013/7/8	1
300092	2014/6/23	13.39	13.85	13.39	13.81	1372145	18720511.6	698903.54	1256710	0.034457	0.034457	14.100546	13.809995	16	2013/7/8	1
300092	2014/6/24	13.72	14.04	13.64	13.86	997176	13776415.7	701433.96	1261260	0.003621	0.003621	14.151598	13.859995	16	2013/7/8	1
300092	2014/6/25	13.81	14	13.02	13.99	1005780	13789137.38	708013.07	1273090	0.00938	0.00938	14.284333	13.989995	16	2013/7/8	1
300092	2014/6/26	13.8	14.5	13.8	14.37	1393048	19969202.1	727244.3	1307670	0.027162	0.027162	14.672328	14.369995	16	2013/7/8	1
300092	2014/6/27	14.37	14.67	14.23	14.4	1234783	17828096.25	728762.56	1310400	0.002088	0.002088	14.702959	14.399995	16	2013/7/8	1
300092	2014/6/30	14.4	14.49	14.24	14.44	903904	13004788.12	761510.18	1314040	0.002778	0.002778	14.743801	14.439995	16	2014/6/30	1
300092	2014/7/1	14.4	14.75	14.28	14.43	932621	13460255.46	760982.82	1313130	-0.000693	-0.000693	14.73359	14.429995	16	2014/6/30	1
300092	2014/7/2	14.33	14.52	14.18	14.37	991711	14229583.17	757818.65	1307670	-0.004158	-0.004158	14.672328	14.369995	16	2014/6/30	1
300092	2014/7/3	14.26	15.17	14.22	14.82	2865427	42456427.38	781549.92	1348620	0.031315	0.031315	15.131795	14.819995	16	2014/6/30	1
300092	2014/7/4	14.84	15	14.45	14.81	1612336	23816008.95	781022.56	1347710	-0.000675	-0.000675	15.121585	14.809995	16	2014/6/30	1
300092	2014/7/7	14.74	15.26	14.72	15.01	1988053	29822282.75	791569.79	1365910	0.013504	0.013504	15.325793	15.009995	16	2014/6/30	1
300092	2014/7/8	15.06	15.29	14.79	15.22	1451580	21847250.48	802644.39	1385020	0.013991	0.013991	15.540211	15.219995	16	2014/6/30	1
300092	2014/7/9	15.15	15.46	14.55	14.6	1861686	27978684.62	769947.97	1328600	-0.040736	-0.040736	14.907167	14.599995	16	2014/6/30	1
300092	2014/7/10	14.6	15.03	14.51	14.78	1119068	16602178.06	779440.47	1344980	0.012329	0.012329	15.090954	14.779995	16	2014/6/30	1
300092	2014/7/11	14.81	16.25	14.81	15.58	3136992	49319393.27	821629.4	1417780	0.054127	0.054127	15.907785	15.579995	16	2014/6/30	1
300092	2014/7/14	15.66	15.73	15.1	15.59	1541174	23791282.78	822156.77	1418690	0.000642	0.000642	15.917995	15.589995	16	2014/6/30	1
300092	2014/7/15	15.53	15.58	15	15.36	1212771	18506831.23	810027.45	1397760	-0.014753	-0.014753	15.683156	15.359995	16	2014/6/30	1
300092	2014/7/16	15.21	15.52	14.82	15.1	1262009	19145677.55	796316.05	1374100	-0.016927	-0.016927	15.417686	15.099995	16	2014/6/30	1
300092	2014/7/17	15.15	15.22	14.82	15.2	710722	10685499.3	801589.66	1383200	0.006623	0.006623	15.51979	15.199995	16	2014/6/30	1
300092	2014/7/18	15.18	15.55	15.03	15.06	983932	15095896.02	794206.6	1370460	-0.009211	-0.009211	15.376845	15.059995	16	2014/6/30	1
300092	2014/7/21	14.92	15.17	14.72	14.98	1010031	15136377.55	789987.71	1363180	-0.005312	-0.005312	15.295162	14.979995	16	2014/6/30	1
300092	2014/7/22	15	15.17	14.83	15.13	780626	11743743.12	797898.13	1376830	0.010013	0.010013	15.448317	15.129995	16	2014/6/30	1
300092	2014/7/23	15.18	15.18	14.22	14.44	1266368	18542464.69	761510.18	1314040	-0.045605	-0.045605	14.743801	14.439995	16	2014/6/30	1
300092	2014/7/24	14.36	14.55	14	14.3	1291581	18358451.44	754127.12	1301300	-0.009695	-0.009695	14.600855	14.299995	16	2014/6/30	1
300092	2014/7/25	14.36	14.57	14.1	14.48	486059	6981626.5	763619.63	1317680	0.012587	0.012587	14.784642	14.479995	16	2014/6/30	1
300092	2014/7/28	14.5	14.94	14.44	14.89	1272433	18821707.77	785241.45	1354990	0.028315	0.028315	15.203268	14.889995	16	2014/6/30	1
300092	2014/7/29	14.91	15.25	14.76	15.19	1026143	15418977.67	801062.3	1382290	0.020148	0.020148	15.50958	15.189995	16	2014/6/30	1
300092	2014/7/30	15.18	15.27	15.05	15.19	782581	11845821.33	801062.3	1382290	0	0	15.50958	15.189995	16	2014/6/30	1
300092	2014/7/31	15.12	15.3	15.04	15.29	599824	9120511.06	806335.92	1391390	0.006583	0.006583	15.611684	15.289995	16	2014/6/30	1
300092	2014/8/1	15.27	15.44	15.15	15.36	1086270	16621473.92	810027.45	1397760	0.004578	0.004578	15.683156	15.359995	16	2014/6/30	1
300092	2014/8/4	15.36	15.54	15.1	15.36	1932997	29661936.9	810027.45	1397760	0	0	15.683156	15.359995	16	2014/6/30	1
300092	2014/8/5	15.25	15.55	15.12	15.54	806875	12397171.28	819519.96	1414140	0.011719	0.011719	15.866943	15.539995	16	2014/6/30	1
300092	2014/8/6	15.54	15.54	15.33	15.48	473146	7302873.04	816355.79	1408680	-0.003861	-0.003861	15.805681	15.479995	16	2014/6/30	1
300092	2014/8/7	15.48	15.48	15.16	15.2	1339590	20470809.19	801589.66	1383200	-0.018088	-0.018088	15.51979	15.199995	16	2014/6/30	1
300092	2014/8/8	15.25	15.33	14.5	15.33	1371810	20737692.82	808445.36	1395030	0.008553	0.008553	15.652525	15.329995	16	2014/6/30	1
300092	2014/8/11	15.33	15.38	15.23	15.31	918822	14088121.81	807390.64	1393210	-0.001305	-0.001305	15.632104	15.309995	16	2014/6/30	1
300092	2014/8/12	15.32	15.77	15.24	15.45	851296	13187311.45	814773.7	1405950	0.009144	0.009144	15.77505	15.449995	16	2014/6/30	1
300092	2014/8/13	15.44	16.82	15.36	15.89	3975241	63859021.35	837977.61	1445990	0.028479	0.028479	16.224307	15.889994	16	2014/6/30	1
300092	2014/8/14	15.65	16.5	15.65	15.92	3320842	53352332.38	839559.7	1448720	0.001888	0.001888	16.254938	15.919994	16	2014/6/30	1
300092	2014/8/15	16	16.15	15.81	16.06	1094136	17481293.09	846942.76	1461460	0.008794	0.008794	16.397883	16.059994	16	2014/6/30	1
300092	2014/8/18	15.94	16.48	15.94	16.3	1312011	21311082.3	859599.44	1483300	0.014944	0.014944	16.642933	16.299994	16	2014/6/30	1
300092	2014/8/19	16.22	16.58	16.22	16.48	1164674	19093311.86	869091.95	1499680	0.011043	0.011043	16.82672	16.479994	16	2014/6/30	1
300092	2014/8/20	16.4	17.25	16.27	17.15	2100247	35420844.66	904425.18	1560650	0.040655	0.040655	17.510816	17.149994	16	2014/6/30	1
300092	2014/8/21	17.1	17.98	16.68	17.85	2830730	48878665.44	941340.49	1624350	0.040816	0.040816	18.225543	17.849994	16	2014/6/30	1
300092	2014/8/22	17.56	19.64	17.48	19.15	7061513	133941933	1009897.5	1742650	0.072829	0.072829	19.552893	19.149993	16	2014/6/30	1
300092	2014/8/25	18.8	19	18.06	18.16	3525880	65463031.66	957688.7	1652560	-0.051697	-0.051697	18.542065	18.159994	16	2014/6/30	1
300092	2014/8/26	18.08	18.09	17.13	17.42	3270878	57435432.52	918663.94	1585220	-0.040749	-0.040749	17.786496	17.419994	16	2014/6/30	1
300092	2014/8/27	17.26	17.59	17.03	17.42	1713068	29648505.71	918663.94	1585220	0	0	17.786496	17.419994	16	2014/6/30	1
300092	2014/8/28	17.4	17.95	17.3	17.64	1737388	30767064.19	930265.9	1605240	0.012629	0.012629	18.011125	17.639994	16	2014/6/30	1
300092	2014/8/29	17.57	17.82	17.05	17.38	1076883	18707221.2	916554.5	1581580	-0.014739	-0.014739	17.745655	17.379994	16	2014/6/30	1
300092	2014/9/1	17.38	18.25	16.8	18.03	1527028	27058116.92	950833	1640730	0.037399	0.037399	18.40933	18.029994	16	2014/6/30	1
300092	2014/9/2	18.02	18.49	17.8	18.4	1350457	24736254.43	970345.38	1674400	0.020521	0.020521	18.787114	18.399994	16	2014/6/30	1
300092	2014/9/3	18.6	18.6	17.99	18.41	1298820	23715152.12	970872.74	1675310	0.000543	0.000543	18.797324	18.409994	16	2014/6/30	1
300092	2014/9/4	18.31	18.44	18.13	18.24	1240667	22640817.92	961907.59	1659840	-0.009234	-0.009234	18.623747	18.239994	16	2014/6/30	1
300092	2014/9/5	18.21	18.39	17.82	18.1	1224053	22073155.64	954524.53	1647100	-0.007675	-0.007675	18.480802	18.099994	16	2014/6/30	1
300092	2014/9/9	18.1	18.2	17.72	18.04	1068931	19185268.86	951360.36	1641640	-0.003315	-0.003315	18.41954	18.039994	16	2014/6/30	1
300092	2014/9/10	18.12	18.5	17.92	18.39	1581636	28985126.02	969818.02	1673490	0.019401	0.019401	18.776904	18.389994	16	2014/6/30	1
300092	2014/9/11	18.3	18.89	18.2	18.38	1836425	33987630	969290.66	1672580	-0.000544	-0.000544	18.766694	18.379994	16	2014/6/30	1
300092	2014/9/12	18.52	19.15	18.39	19.15	1947612	36565211.81	1009897.5	1742650	0.041893	0.041893	19.552894	19.149994	16	2014/6/30	1
300092	2014/9/15	19.12	19.53	18.79	19.24	1405282	26982807.81	1014643.76	1750840	0.0047	0.0047	19.644787	19.239994	16	2014/6/30	1
300092	2014/9/16	19.33	19.37	17.32	17.71	2238053	41292757.36	933957.43	1611610	-0.079522	-0.079522	18.082598	17.709994	16	2014/6/30	1
300092	2014/9/17	17.69	18.5	17.57	18.12	1345764	24258098.11	955579.26	1648920	0.023151	0.023151	18.501224	18.119994	16	2014/6/30	1
300092	2014/9/18	18.18	18.43	18	18.17	1263280	22915478.47	958216.06	1653470	0.002759	0.002759	18.552276	18.169994	16	2014/6/30	1
300092	2014/9/19	18.09	18.78	17.9	18.69	2072543	37853950.25	985638.87	1700790	0.028619	0.028619	19.083216	18.689994	16	2014/6/30	1
300092	2014/9/22	18.55	19.37	18.15	18.7	1390186	25767613.94	986166.23	1701700	0.000535	0.000535	19.093426	18.699994	16	2014/6/30	1
300092	2014/9/23	18.7	19.08	18.66	19.05	1055446	19997866.35	1004623.89	1733550	0.018717	0.018717	19.45079	19.049994	16	2014/6/30	1
300092	2014/9/24	18.93	19.86	18.9	19.8	1681518	32877671.8	1044176.01	1801800	0.03937	0.03937	20.216569	19.799994	16	2014/6/30	1
300092	2014/9/25	19.8	20.92	19.4	20	2616321	53035962.09	1054723.24	1820000	0.010101	0.010101	20.420777	19.999994	16	2014/6/30	1
300092	2014/9/26	19.6	20.38	19.6	20.14	1410792	28457783.72	1062106.3	1832740	0.007	0.007	20.563722	20.139994	16	2014/6/30	1
300092	2014/9/29	20.1	20.75	20.02	20.57	1274372	25806409.17	1084782.85	1871870	0.021351	0.021351	21.002769	20.569994	16	2014/6/30	1
300092	2014/9/30	20.57	20.69	20.2	20.44	1061313	21662081.45	1077927.15	1860040	-0.00632	-0.00632	20.870034	20.439994	16	2014/6/30	1
300092	2014/10/8	20.44	20.64	19.61	20.43	1279643	25791176.4	1077399.79	1859130	-0.000489	-0.000489	20.859824	20.429994	16	2014/6/30	1
300092	2014/10/9	20.4	20.62	19.86	20.06	1640258	33033670.66	1057887.41	1825460	-0.018111	-0.018111	20.48204	20.059994	16	2014/6/30	1
300092	2014/10/10	20.06	20.21	19.8	20.03	1052199	21055619.72	1056305.32	1822730	-0.001496	-0.001496	20.451409	20.029994	16	2014/6/30	1
300092	2014/10/13	19.98	20.75	19.56	20.3	1238686	24589013.16	1070544.09	1847300	0.01348	0.01348	20.72709	20.299994	16	2014/6/30	1
300092	2014/10/14	20.2	20.5	19.82	20.02	907332	18345822.94	1055777.96	1821820	-0.013793	-0.013793	20.441199	20.019994	16	2014/6/30	1
300092	2014/10/15	20.01	20.21	19.53	20.05	935553	18584071.91	1057360.05	1824550	0.001499	0.001499	20.47183	20.049994	16	2014/6/30	1
300092	2014/10/16	19.94	20.18	19.54	19.91	1073966	21518458.2	1049976.99	1811810	-0.006983	-0.006983	20.328885	19.909994	16	2014/6/30	1
300092	2014/10/17	19.7	19.97	19.21	19.55	1026567	20131272.11	1030991.97	1779050	-0.018081	-0.018081	19.961311	19.549994	16	2014/6/30	1
300092	2014/10/20	19.55	19.64	19.35	19.44	1069188	20791882.6	1025190.99	1769040	-0.005627	-0.005627	19.848997	19.439994	16	2014/6/30	1
300092	2014/10/21	19.44	19.58	19.22	19.34	873298	16938445.44	1019917.37	1759940	-0.005144	-0.005144	19.746893	19.339994	16	2014/6/30	1
300092	2014/10/22	19.33	19.56	19.1	19.1	907237	17547530.18	1007260.69	1738100	-0.01241	-0.01241	19.501844	19.099994	16	2014/6/30	1
300092	2014/10/23	19.09	19.09	17.8	18.01	1950833	35586621.91	949778.28	1638910	-0.057068	-0.057068	18.388912	18.009994	16	2014/6/30	1
300092	2014/10/24	18.09	18.33	17.95	18.16	798031	14448551.77	957688.7	1652560	0.008329	0.008329	18.542068	18.159994	16	2014/6/30	1
300092	2014/10/27	18.1	18.57	17.96	18.45	686901	12627792.61	972982.19	1678950	0.015969	0.015969	18.838169	18.449994	16	2014/6/30	1
300092	2014/10/28	18.45	18.99	18.45	18.95	922011	17378834.72	999350.27	1724450	0.0271	0.0271	19.348688	18.949994	16	2014/6/30	1
300092	2014/10/29	19.19	19.52	19.02	19.35	1134070	21911702.46	1020444.73	1760850	0.021108	0.021108	19.757104	19.349994	16	2014/6/30	1
300092	2014/10/30	19.35	19.4	18.93	19.1	1299133	24877977.54	1007260.69	1738100	-0.01292	-0.01292	19.501844	19.099994	16	2014/6/30	1
300092	2014/10/31	19.1	19.35	18.99	19.29	1188828	22773769.87	1017280.56	1755390	0.009948	0.009948	19.695841	19.289994	16	2014/6/30	1
300092	2014/11/3	19.18	19.78	19.18	19.62	921414	18041742.88	1034683.5	1785420	0.017107	0.017107	20.032784	19.619994	16	2014/6/30	1
300092	2014/11/4	19.62	20.1	19.62	19.98	1362364	27104839.66	1053668.52	1818180	0.018349	0.018349	20.400358	19.979994	16	2014/6/30	1
300092	2014/11/5	20.04	20.09	19.71	19.78	615957	12232623.58	1043121.28	1799980	-0.01001	-0.01001	20.19615	19.779994	16	2014/6/30	1
300092	2014/11/6	19.66	21	19.66	20.22	2347056	47601590.51	1066325.2	1840020	0.022245	0.022245	20.645407	20.219994	16	2014/6/30	1
300092	2014/11/7	20.25	20.5	19.65	19.75	1482735	29883443.94	1041539.2	1797250	-0.023244	-0.023244	20.165519	19.749994	16	2014/6/30	1
300092	2014/11/10	19.85	19.86	18.9	19.4	1356718	26251220.19	1023081.54	1765400	-0.017722	-0.017722	19.808155	19.399994	16	2014/6/30	1
300092	2014/11/11	19.44	19.5	17.98	18.37	2083947	38808207.51	968763.3	1671670	-0.053093	-0.053093	18.756485	18.369994	16	2014/6/30	1
300092	2014/11/12	18.35	18.63	18.02	18.58	753554	13848622.23	979837.89	1690780	0.011432	0.011432	18.970903	18.579994	16	2014/6/30	1
300092	2014/11/13	18.4	18.64	17.78	17.86	1739578	31513771.65	941867.85	1625260	-0.038751	-0.038751	18.235755	17.859994	16	2014/6/30	1
300092	2014/11/14	17.89	17.89	17.34	17.52	853448	15032492.85	923937.56	1594320	-0.019037	-0.019037	17.888602	17.519994	16	2014/6/30	1
300092	2014/11/17	17.55	18.25	17.48	17.99	804508	14441638.3	948723.55	1637090	0.026826	0.026826	18.36849	17.989994	16	2014/6/30	1
300092	2014/11/18	17.99	18.5	17.86	18.4	845977	15375904.32	970345.38	1674400	0.02279	0.02279	18.787116	18.399994	16	2014/6/30	1
300092	2014/11/19	18.49	18.96	18.21	18.72	2293707	43068106.84	987220.95	1703520	0.017391	0.017391	19.113848	18.719994	16	2014/6/30	1
300092	2014/11/20	18.65	18.74	18.41	18.64	598089	11097816.24	983002.06	1696240	-0.004274	-0.004274	19.032165	18.639994	16	2014/6/30	1
300092	2014/11/21	18.57	18.99	18.57	18.72	634538	11924455.46	987220.95	1703520	0.004292	0.004292	19.113848	18.719994	16	2014/6/30	1
300092	2014/11/24	18.81	18.96	18.61	18.9	769212	14464386.95	996713.46	1719900	0.009615	0.009615	19.297635	18.899994	16	2014/6/30	1
300092	2014/11/25	18.95	19.49	18.85	19.48	943401	18214789.82	1027300.44	1772680	0.030688	0.030688	19.889838	19.479994	16	2014/6/30	1
300092	2014/11/26	19.48	19.82	19.26	19.55	810187	15793155.99	1030991.97	1779050	0.003593	0.003593	19.961311	19.549994	16	2014/6/30	1
300092	2014/11/27	19.63	20.3	19.56	19.83	1097975	21818123.88	1045758.09	1804530	0.014322	0.014322	20.247202	19.829994	16	2014/6/30	1
300092	2014/11/28	20	20.1	19.45	19.72	1458388	28719622.17	1039957.11	1794520	-0.005547	-0.005547	20.134888	19.719994	16	2014/6/30	1
300092	2014/12/1	19.9	20.46	19.52	19.73	1615942	31942842.85	1040484.48	1795430	0.000507	0.000507	20.145098	19.729994	16	2014/6/30	1
300092	2014/12/2	19.73	19.82	19.44	19.58	1335557	26180889.14	1032574.05	1781780	-0.007603	-0.007603	19.991942	19.579994	16	2014/6/30	1
300092	2014/12/3	19.5	19.57	18.5	19.19	1780739	33810681.33	1012006.95	1746290	-0.019918	-0.019918	19.593737	19.189994	16	2014/6/30	1
300092	2014/12/4	19.1	19.55	18.93	19.35	1114409	21448991.12	1020444.73	1760850	0.008338	0.008338	19.757103	19.349994	16	2014/6/30	1
300092	2014/12/5	19.45	19.45	18.03	18.44	1330746	24882228.54	972454.83	1678040	-0.047028	-0.047028	18.827958	18.439994	16	2014/6/30	1
300092	2014/12/8	18.1	18.48	18	18.24	893331	16295667.74	961907.59	1659840	-0.010846	-0.010846	18.62375	18.239994	16	2014/6/30	1
300092	2014/12/9	18.29	18.29	16.66	16.68	2097800	36581582.67	879639.18	1517880	-0.085526	-0.085526	17.030929	16.679995	16	2014/6/30	1
300092	2014/12/10	16.75	17.45	16.7	17.35	1122286	19201857.8	914972.41	1578850	0.040168	0.040168	17.715025	17.349995	16	2014/6/30	1
300092	2014/12/11	17.35	17.5	17.25	17.48	735279	12782043.3	921828.11	1590680	0.007493	0.007493	17.84776	17.479995	16	2014/6/30	1
300092	2014/12/12	17.69	18.24	17.51	18.18	862387	15495245.73	958743.43	1654380	0.040046	0.040046	18.562487	18.179995	16	2014/6/30	1
300092	2014/12/15	18.19	18.69	18.19	18.44	660529	12209630.34	972454.83	1678040	0.014301	0.014301	18.827957	18.439995	16	2014/6/30	1
300092	2014/12/16	18.5	18.61	18.28	18.35	476476	8768792.97	967708.57	1669850	-0.004881	-0.004881	18.736064	18.349995	16	2014/6/30	1
300092	2014/12/17	18.55	18.58	17.86	18.13	841780	15323108.03	956106.62	1649830	-0.011989	-0.011989	18.511435	18.129995	16	2014/6/30	1
300092	2014/12/18	17.55	18.17	17.42	17.8	535614	9587752.26	938703.68	1619800	-0.018202	-0.018202	18.174492	17.799995	16	2014/6/30	1
300092	2014/12/19	17.72	17.88	16.89	17.37	888744	15325213	916027.13	1580670	-0.024157	-0.024157	17.735445	17.369995	16	2014/6/30	1
300092	2014/12/22	17.3	17.52	15.63	15.63	1883204	30207185.37	824266.21	1422330	-0.100173	-0.100173	15.958837	15.629996	16	2014/6/30	1
300092	2014/12/23	15.63	15.92	15.01	15.21	1579457	24305783.57	802117.02	1384110	-0.026871	-0.026871	15.530001	15.209996	16	2014/6/30	1
300092	2014/12/24	15.2	15.76	15.2	15.73	1036479	16016382.7	829539.83	1431430	0.034188	0.034188	16.060941	15.729996	16	2014/6/30	1
300092	2014/12/25	15.73	16	15.62	15.82	828658	13096693.69	834286.08	1439620	0.005722	0.005722	16.152834	15.819996	16	2014/6/30	1
300092	2014/12/26	15.7	16.11	15.7	16	751007	11963815.47	843778.59	1456000	0.011378	0.011378	16.336621	15.999996	16	2014/6/30	1
300092	2014/12/29	15.9	16.58	15.32	16.39	1195726	19141355.52	864345.7	1491490	0.024375	0.024375	16.734826	16.389996	16	2014/6/30	1
300092	2014/12/30	16.21	16.37	15.85	16.04	785107	12569203.08	845888.04	1459640	-0.021354	-0.021354	16.377462	16.039996	16	2014/6/30	1
300092	2014/12/31	15.8	16.48	15.6	16.41	474168	7649937.42	857603.7	1493310	0.023067	0.023067	16.755246	16.409996	16	2014/12/31	1
300092	2015/1/5	16.69	16.69	15.64	15.64	1518738	24408582.88	817362.7	1423240	-0.046923	-0.046923	15.969046	15.639996	16	2014/12/31	1
300092	2015/1/6	16.1	17.2	16.05	17.2	1977790	33752457.13	898889.92	1565200	0.099744	0.099744	17.561867	17.199996	16	2014/12/31	1
300092	2015/1/7	18.88	18.88	17.07	17.75	8211590	145656859.3	927633.5	1615250	0.031977	0.031977	18.123438	17.749996	16	2014/12/31	1
300092	2015/1/8	18.38	18.38	17.01	17.08	3643362	63834335.04	892618.6	1554280	-0.037746	-0.037746	17.439342	17.079996	16	2014/12/31	1
300092	2015/1/9	16.79	16.86	16.24	16.24	2035349	33681412.98	848719.32	1477840	-0.04918	-0.04918	16.58167	16.239996	16	2014/12/31	1
300092	2015/1/12	15.92	16.2	15.61	15.74	1440000	22812617.54	822588.8	1432340	-0.030788	-0.030788	16.07115	15.739996	16	2014/12/31	1
300092	2015/1/13	15.97	16.34	15.85	16.22	929363	14930534.18	847674.1	1476020	0.030496	0.030496	16.561249	16.219996	16	2014/12/31	1
300092	2015/1/14	16.09	16.26	14.6	15.92	798889	12662408.16	831995.79	1448720	-0.018496	-0.018496	16.254937	15.919996	16	2014/12/31	1
300092	2015/1/15	15.89	16.28	15.84	16.06	979404	15755305.38	839312.33	1461460	0.008794	0.008794	16.397883	16.059996	16	2014/12/31	1
300092	2015/1/16	16.35	16.6	16.19	16.38	939500	15402390.22	856035.87	1490580	0.019925	0.019925	16.724615	16.379996	16	2014/12/31	1
300092	2015/1/19	16.2	16.7	15.88	15.95	1044813	17063173.48	833563.62	1451450	-0.026252	-0.026252	16.285569	15.949996	16	2014/12/31	1
300092	2015/1/20	16.17	16.76	16.07	16.76	1676334	27745459.36	875895.06	1525160	0.050784	0.050784	17.11261	16.759996	16	2014/12/31	1
300092	2015/1/21	16.8	17.28	16.78	17.25	1444579	24585069.46	901502.97	1569750	0.029236	0.029236	17.612919	17.249996	16	2014/12/31	1
300092	2015/1/22	17.3	17.49	16.95	17.3	2141488	36682705.01	904116.03	1574300	0.002899	0.002899	17.663971	17.299996	16	2014/12/31	1
300092	2015/1/23	17.16	17.35	17.05	17.08	908403	15604181.87	892618.6	1554280	-0.012717	-0.012717	17.439342	17.079996	16	2014/12/31	1
300092	2015/1/26	17.02	17.29	17.02	17.27	883263	15178917.94	902548.2	1571570	0.011124	0.011124	17.63334	17.269996	16	2014/12/31	1
300092	2015/1/27	17.15	17.48	17.1	17.46	1003356	17354492.11	912477.79	1588860	0.011002	0.011002	17.827337	17.459996	16	2014/12/31	1
300092	2015/1/28	17.37	18.05	17.2	17.9	1561250	27850219.47	935472.65	1628900	0.0252	0.0252	18.276594	17.899996	16	2014/12/31	1
300092	2015/1/29	17.95	18.03	17.66	17.79	906362	16191509.42	929723.94	1618890	-0.006145	-0.006145	18.16428	17.789996	16	2014/12/31	1
300092	2015/1/30	17.72	17.9	17.55	17.6	798932	14196534.88	919794.34	1601600	-0.01068	-0.01068	17.970282	17.599996	16	2014/12/31	1
300092	2015/2/2	17.39	17.8	17.12	17.67	629947	11061330.5	923452.61	1607970	0.003977	0.003977	18.041755	17.669996	16	2014/12/31	1
300092	2015/2/3	17.8	18.18	17.61	18.03	842772	15169453.14	942266.59	1640730	0.020374	0.020374	18.409329	18.029996	16	2014/12/31	1
300092	2015/2/4	18.2	18.38	17.74	17.79	672320	12032000.14	929723.94	1618890	-0.013311	-0.013311	18.16428	17.789996	16	2014/12/31	1
300092	2015/2/5	17.99	17.99	17.66	17.7	561700	10016950	925020.44	1610700	-0.005059	-0.005059	18.072386	17.699996	16	2014/12/31	1
300092	2015/2/6	17.7	17.85	17.3	17.8	718205	12599818.22	930246.55	1619800	0.00565	0.00565	18.17449	17.799996	16	2014/12/31	1
300092	2015/2/9	17.96	17.97	17.5	17.6	335900	5937113.98	919794.34	1601600	-0.011236	-0.011236	17.970282	17.599996	16	2014/12/31	1
300092	2015/2/10	17.34	17.68	17.34	17.55	379621	6641007.46	917181.29	1597050	-0.002841	-0.002841	17.919231	17.549996	16	2014/12/31	1
300092	2015/2/11	17.64	17.8	17.5	17.7	339431	5986803.23	925020.44	1610700	0.008547	0.008547	18.072386	17.699996	16	2014/12/31	1
300092	2015/2/12	17.85	17.89	17.62	17.75	443899	7873999.38	927633.5	1615250	0.002825	0.002825	18.123438	17.749996	16	2014/12/31	1
300092	2015/2/13	17.88	18.1	17.75	17.95	690198	12414167.6	938085.7	1633450	0.011268	0.011268	18.327646	17.949996	16	2014/12/31	1
300092	2015/2/16	17.81	19.75	17.81	18.94	4639495	89047946.2	989824.14	1723540	0.055153	0.055153	19.338474	18.939995	16	2014/12/31	1
300092	2015/2/17	18.47	19.3	18.47	19	1420291	26989024.32	992959.8	1729000	0.003168	0.003168	19.399737	18.999995	16	2014/12/31	1
300092	2015/2/25	19.09	19.73	18.82	19.7	1826304	35092854.08	1029542.53	1792700	0.036842	0.036842	20.114464	19.699995	16	2014/12/31	1
300092	2015/2/26	19.6	19.73	19.21	19.54	983011	19130963.53	1021180.76	1778140	-0.008122	-0.008122	19.951098	19.539995	16	2014/12/31	1
300092	2015/2/27	19.68	19.83	19.42	19.48	1083156	21197476.84	1018045.1	1772680	-0.003071	-0.003071	19.889835	19.479995	16	2014/12/31	1
300092	2015/3/2	19.5	19.67	19.3	19.42	1173890	22822961	1014909.44	1767220	-0.00308	-0.00308	19.828573	19.419995	16	2014/12/31	1
300092	2015/3/3	19.4	20.39	18.9	19.87	2147168	42825512.28	1038426.9	1808170	0.023172	0.023172	20.288041	19.869995	16	2014/12/31	1
300092	2015/3/4	20.39	20.39	19.85	20.14	1671997	33519722.45	1052537.39	1832740	0.013588	0.013588	20.563721	20.139995	16	2014/12/31	1
300092	2015/3/5	20.48	20.7	20.01	20.48	1910609	38887497.15	1070306.14	1863680	0.016882	0.016882	20.910874	20.479995	16	2014/12/31	1
300092	2015/3/6	20.55	20.97	19.88	20.18	1388352	28216563.82	1054627.83	1836380	-0.014648	-0.014648	20.604563	20.179995	16	2014/12/31	1
300092	2015/3/9	20.2	20.43	19.81	20.38	967157	19494715.21	1065080.04	1854580	0.009911	0.009911	20.80877	20.379995	16	2014/12/31	1
300092	2015/3/10	20.37	20.77	20.21	20.53	993437	20390348.11	1072919.19	1868230	0.00736	0.00736	20.961926	20.529995	16	2014/12/31	1
300092	2015/3/11	20.7	22.58	20.53	22.58	2777260	61105461.94	1180054.33	2054780	0.099854	0.099854	23.055056	22.579994	16	2014/12/31	1
300092	2015/3/12	22.8	22.99	21.32	21.96	1746112	38622066.71	1147652.48	1998360	-0.027458	-0.027458	22.422012	21.959995	16	2014/12/31	1
300092	2015/3/13	21.77	22	21.33	21.89	1007704	21860148.17	1143994.21	1991990	-0.003188	-0.003188	22.350539	21.889995	16	2014/12/31	1
300092	2015/3/16	22.13	23.38	21.89	23.12	1865342	42818417.03	1208275.29	2103920	0.05619	0.05619	23.606417	23.119994	16	2014/12/31	1
300092	2015/3/17	25.43	25.43	25.43	25.43	347831	8845342.33	1328998.3	2314130	0.099913	0.099913	25.965016	25.429994	16	2014/12/31	1
300092	2015/3/18	27.97	27.97	27.97	27.97	226959	6348043.23	1461741.34	2545270	0.099882	0.099882	28.558455	27.969993	16	2014/12/31	1
300092	2015/3/19	30.77	30.77	29.37	30.77	8124278	247678918	1608072.26	2800070	0.100107	0.100107	31.417363	30.769992	16	2014/12/31	1
300092	2015/3/20	30	30.69	29.3	30.28	6749510	202574005	1582464.35	2755480	-0.015925	-0.015925	30.917054	30.279992	16	2014/12/31	1
300092	2015/3/23	30.27	32.8	29.48	31.46	6012767	184001656	1644132.38	2862860	0.03897	0.03897	32.12188	31.459992	16	2014/12/31	1
300092	2015/3/24	30.99	32.49	28.78	30.98	7436617	227528030	1619047.08	2819180	-0.015257	-0.015257	31.631781	30.979992	16	2014/12/31	1
300092	2015/3/25	30.45	34.08	29.58	34.08	8267958	265257003.3	1781056.31	3101280	0.100065	0.100065	34.797002	34.079991	16	2014/12/31	1
300092	2015/3/26	33.34	33.34	30.67	30.81	6300114	200374147.5	1610162.7	2803710	-0.095951	-0.095951	31.458205	30.809992	16	2014/12/31	1
300092	2015/3/27	30.23	31.59	30	31.25	3161898	97830080.46	1633157.56	2843750	0.014281	0.014281	31.907462	31.249992	16	2014/12/31	1
300092	2015/3/30	32.45	33.12	31.3	32.09	5359325	172321049.9	1677056.84	2920190	0.02688	0.02688	32.765134	32.089992	16	2014/12/31	1
300092	2015/3/31	31.4	32.88	31.05	32.17	4578864	147232800.9	1681237.72	2927470	0.002493	0.002493	32.846817	32.169992	16	2014/12/31	1
300092	2015/4/1	31.91	35	31.81	34.07	5539327	185446055	1780533.7	3100370	0.059061	0.059061	34.786791	34.069992	16	2014/12/31	1
300092	2015/4/2	33.8	37.27	32.8	36.58	6638928	229106296.1	1911708.92	3328780	0.073672	0.073672	37.349598	36.579991	16	2014/12/31	1
300092	2015/4/3	35.38	38.38	35.25	37.88	5452653	200369340.5	1979648.27	3447080	0.035539	0.035539	38.676948	37.879991	16	2014/12/31	1
300092	2015/4/7	37.88	38.71	37.05	38.08	4148319	156441824	1990100.48	3465280	0.00528	0.00528	38.881156	38.079991	16	2014/12/31	1
300092	2015/4/8	37.9	37.99	34.5	36.44	3955110	144802694.6	1904392.37	3316040	-0.043067	-0.043067	37.206652	36.439991	16	2014/12/31	1
300092	2015/4/9	35.87	36	33.03	35.02	3043646	104747103.6	1830181.69	3186820	-0.038968	-0.038968	35.756777	35.019991	16	2014/12/31	1
300092	2015/4/10	34.9	37.46	34.3	36.99	3415164	124991064.2	1933135.94	3366090	0.056254	0.056254	37.768223	36.98999	16	2014/12/31	1
300092	2015/4/13	37.02	39.28	37.02	37.6	3079564	117465432.7	1965015.18	3421600	0.016491	0.016491	38.391057	37.59999	16	2014/12/31	1
300092	2015/4/14	37.54	38.93	36.21	38.29	4775339	181152164.1	2001075.3	3484390	0.018351	0.018351	39.095574	38.28999	16	2014/12/31	1
300093	2014/1/2	6.82	6.91	6.76	6.89	3141282	21574197.69	1483165.52	1488240	0.010264	0.010264	12.543246	12.401974	16	2013/7/10	1
300093	2014/1/3	6.9	7.08	6.83	7.03	6477308	45217345.56	1513302.41	1518480	0.020319	0.020319	12.798116	12.653973	16	2013/7/10	1
300093	2014/1/6	7.02	7.04	6.78	6.82	4157776	28558212.58	1468097.07	1473120	-0.029872	-0.029872	12.415811	12.275974	16	2013/7/10	1
300093	2014/1/7	6.8	7.11	6.72	7.11	5635505	39136303.14	1530523.49	1535760	0.042522	0.042522	12.943756	12.797973	16	2013/7/10	1
300093	2014/1/8	7.06	7.4	7.06	7.17	7547593	54586783.36	1543439.3	1548720	0.008439	0.008439	13.052986	12.905973	16	2013/7/10	1
300093	2014/1/9	7.14	7.25	6.88	6.88	4904578	34657862.87	1481012.88	1486080	-0.040446	-0.040446	12.525041	12.383974	16	2013/7/10	1
300093	2014/1/10	6.8	6.95	6.63	6.71	3270219	22347997.4	1444418.09	1449360	-0.024709	-0.024709	12.215556	12.077975	16	2013/7/10	1
300093	2014/1/13	6.7	6.9	6.67	6.84	3258903	22145744.27	1472402.34	1477440	0.019374	0.019374	12.452221	12.311975	16	2013/7/10	1
300093	2014/1/14	6.86	7.07	6.68	7.07	4345079	30162218.62	1521912.95	1527120	0.033626	0.033626	12.870936	12.725974	16	2013/7/10	1
300093	2014/1/15	7.08	7.22	6.99	7.19	4665016	33342437.69	1547744.57	1553040	0.016973	0.016973	13.089396	12.941974	16	2013/7/10	1
300093	2014/1/16	7.18	7.21	7.05	7.1	3354324	23844968.33	1528370.85	1533600	-0.012517	-0.012517	12.925551	12.779974	16	2013/7/10	1
300093	2014/1/17	7.08	7.27	7.08	7.12	4050537	29065953.61	1532676.12	1537920	0.002817	0.002817	12.961961	12.815974	16	2013/7/10	1
300093	2014/1/20	7.08	7.15	6.86	6.94	4259491	29824597.3	1493928.69	1499040	-0.025281	-0.025281	12.634271	12.491975	16	2013/7/10	1
300093	2014/1/21	6.92	7.19	6.92	7.17	4021751	28587070.21	1543439.3	1548720	0.033141	0.033141	13.052986	12.905974	16	2013/7/10	1
300093	2014/1/22	7.15	7.27	7.08	7.25	6459551	46372796.49	1560660.38	1566000	0.011158	0.011158	13.198626	13.049974	16	2013/7/10	1
300093	2014/1/23	7.25	7.42	7.21	7.26	6680790	48966220.48	1562813.01	1568160	0.001379	0.001379	13.216831	13.067974	16	2013/7/10	1
300093	2014/1/24	7.23	7.45	7.2	7.4	6804282	49973038.92	1592949.9	1598400	0.019284	0.019284	13.471701	13.319973	16	2013/7/10	1
300093	2014/1/27	7.39	7.57	7.33	7.39	6563687	48952021.03	1590797.27	1596240	-0.001351	-0.001351	13.453496	13.301973	16	2013/7/10	1
300093	2014/1/28	7.39	7.45	7.15	7.28	4554978	33127379.66	1567118.28	1572480	-0.014885	-0.014885	13.253241	13.103973	16	2013/7/10	1
300093	2014/1/29	7.07	7.2	6.98	7.17	8494421	60167695.97	1543439.3	1548720	-0.01511	-0.01511	13.052986	12.905973	16	2013/7/10	1
300093	2014/1/30	7.13	7.21	7.06	7.17	3187835	22767960.77	1543439.3	1548720	0	0	13.052986	12.905973	16	2013/7/10	1
300093	2014/2/7	7.13	7.29	7.05	7.28	4520488	32594705	1567118.28	1572480	0.015342	0.015342	13.253241	13.103973	16	2013/7/10	1
300093	2014/2/10	7.32	7.54	7.24	7.47	8119074	59825563.89	1608018.35	1613520	0.026099	0.026099	13.599136	13.445972	16	2013/7/10	1
300093	2014/2/11	7.45	7.54	7.3	7.43	6310804	46842995.47	1599407.81	1604880	-0.005355	-0.005355	13.526316	13.373972	16	2013/7/10	1
300093	2014/2/12	7.42	7.77	7.38	7.71	8034562	61178161.38	1659681.59	1665360	0.037685	0.037685	14.036056	13.877971	16	2013/7/10	1
300093	2014/2/13	7.68	7.76	7.45	7.46	6226978	47443878.1	1605865.71	1611360	-0.032425	-0.032425	13.580931	13.427972	16	2013/7/10	1
300093	2014/2/14	7.43	7.67	7.36	7.61	5319887	39983844.2	1638155.24	1643760	0.020107	0.020107	13.854006	13.697971	16	2013/7/10	1
300093	2014/2/17	7.66	7.87	7.57	7.84	6565305	51090432.08	1687665.84	1693440	0.030223	0.030223	14.272721	14.11197	16	2013/7/10	1
300093	2014/2/18	7.83	8.06	7.72	7.82	8066373	63591279.58	1683360.57	1689120	-0.002551	-0.002551	14.236311	14.07597	16	2013/7/10	1
300093	2014/2/19	7.8	7.88	7.63	7.71	6377175	49360486.88	1659681.59	1665360	-0.014066	-0.014066	14.036056	13.87797	16	2013/7/10	1
300093	2014/2/20	7.69	7.79	7.43	7.57	5694672	43227130.24	1629544.7	1635120	-0.018158	-0.018158	13.781186	13.625971	16	2013/7/10	1
300093	2014/2/21	7.54	7.69	7.41	7.61	3763127	28411876.13	1638155.24	1643760	0.005284	0.005284	13.854006	13.697971	16	2013/7/10	1
300093	2014/2/24	7.6	7.8	7.49	7.78	4601148	34954801.44	1674750.03	1680480	0.022339	0.022339	14.163491	14.00397	16	2013/7/10	1
300093	2014/2/25	7.78	7.83	7.11	7.18	7573435	56833927.87	1545591.93	1550880	-0.077121	-0.077121	13.071191	12.923972	16	2013/7/10	1
300093	2014/2/26	7.1	7.15	6.9	7.11	4555744	31998435.25	1530523.49	1535760	-0.009749	-0.009749	12.943756	12.797972	16	2013/7/10	1
300093	2014/2/27	7.11	7.24	6.88	6.89	3814551	27015056.4	1483165.52	1488240	-0.030942	-0.030942	12.543246	12.401973	16	2013/7/10	1
300093	2014/2/28	6.86	6.99	6.76	6.95	3063527	21094465.56	1496081.33	1501200	0.008708	0.008708	12.652476	12.509973	16	2013/7/10	1
300093	2014/3/3	7.17	7.3	7.09	7.2	4595933	32927192.18	1549897.2	1555200	0.035971	0.035971	13.107601	12.959972	16	2013/7/10	1
300093	2014/3/4	7.11	7.26	7.08	7.16	3613660	25941197.48	1541286.66	1546560	-0.005556	-0.005556	13.034781	12.887972	16	2013/7/10	1
300093	2014/3/5	7.17	7.3	7.14	7.2	3090539	22304516.3	1549897.2	1555200	0.005587	0.005587	13.107601	12.959972	16	2013/7/10	1
300093	2014/3/6	7.2	7.23	7.02	7.13	2406626	17085914.57	1534828.76	1540080	-0.009722	-0.009722	12.980166	12.833972	16	2013/7/10	1
300093	2014/3/7	7.14	7.22	6.99	7.02	2444096	17334674.72	1511149.77	1516320	-0.015428	-0.015428	12.779911	12.635972	16	2013/7/10	1
300093	2014/3/10	6.9	6.98	6.6	6.6	3871195	26281245.5	1420739.1	1425600	-0.059829	-0.059829	12.015301	11.879974	16	2013/7/10	1
300093	2014/3/11	6.56	6.82	6.55	6.71	3228231	21584258.42	1444418.09	1449360	0.016667	0.016667	12.215556	12.077974	16	2013/7/10	1
300093	2014/3/12	6.71	6.82	6.63	6.78	2567486	17303154.1	1459486.53	1464480	0.010432	0.010432	12.342991	12.203974	16	2013/7/10	1
300093	2014/3/13	6.8	6.96	6.8	6.87	2234302	15331634.59	1478860.25	1483920	0.013274	0.013274	12.506836	12.365974	16	2013/7/10	1
300093	2014/3/14	6.87	6.87	6.76	6.85	1629806	11098546.21	1474554.98	1479600	-0.002911	-0.002911	12.470426	12.329974	16	2013/7/10	1
300093	2014/3/17	6.86	7.09	6.86	7.09	2845392	19938312.64	1526218.22	1531440	0.035036	0.035036	12.907346	12.761973	16	2013/7/10	1
300093	2014/3/18	7.11	7.13	7.04	7.07	1956792	13870282.71	1521912.95	1527120	-0.002821	-0.002821	12.870936	12.725973	16	2013/7/10	1
300093	2014/3/19	7.04	7.2	7	7.19	2517372	17886297.73	1547744.57	1553040	0.016973	0.016973	13.089396	12.941973	16	2013/7/10	1
300093	2014/3/20	7.2	7.24	6.97	6.97	2373267	16872088.08	1500386.6	1505520	-0.030598	-0.030598	12.688886	12.545974	16	2013/7/10	1
300093	2014/3/21	6.94	7.16	6.76	7.14	2979619	20807197.49	1536981.39	1542240	0.02439	0.02439	12.998371	12.851973	16	2013/7/10	1
300093	2014/3/24	7.12	7.4	7.07	7.28	5307565	38440786.31	1567118.28	1572480	0.019608	0.019608	13.253241	13.103972	16	2013/7/10	1
300093	2014/3/25	7.31	7.42	7.25	7.39	4507381	33082127.21	1590797.27	1596240	0.01511	0.01511	13.453496	13.301972	16	2013/7/10	1
300093	2014/3/26	7.35	7.69	7.35	7.57	8081368	61233997.14	1629544.7	1635120	0.024357	0.024357	13.781186	13.625971	16	2013/7/10	1
300093	2014/3/27	7.57	7.77	7.55	7.69	6919310	53144404.11	1655376.32	1661040	0.015852	0.015852	13.999646	13.841971	16	2013/7/10	1
300093	2014/3/28	7.69	7.85	7.45	7.55	7700339	58912896.16	1625239.43	1630800	-0.018205	-0.018205	13.744776	13.589972	16	2013/7/10	1
300093	2014/7/8	8.31	8.31	8.31	8.31	139871	1162328.01	1788839.69	1794960	0.100662	0.100662	15.128356	14.957969	16	2013/7/10	1
300093	2014/7/9	9.14	9.14	9.14	9.14	276183	2524312.62	1967508.39	1974240	0.09988	0.09988	16.639371	16.451966	16	2013/7/10	1
300093	2014/7/10	10.05	10.05	10.05	10.05	1984604	19945270.2	2163398.18	2170800	0.099562	0.099562	18.296026	18.089963	16	2013/7/10	1
300093	2014/7/11	11.06	11.06	11.06	11.06	2540131	28093848.86	2380814.31	2388960	0.100498	0.100498	20.134731	19.907959	16	2013/7/10	1
300093	2014/7/14	12.17	12.17	12.17	12.17	12331781	150077774.8	2619756.8	2628720	0.100362	0.100362	22.155486	21.905955	16	2013/7/10	1
300093	2014/7/15	12.8	13.25	11.59	11.95	54972295	687361977.6	2572398.83	2581200	-0.018077	-0.018077	21.754976	21.509956	16	2013/7/10	1
300093	2014/7/16	12.1	12.63	11.7	12.03	34021861	414815013.6	2589619.91	2598480	0.006695	0.006695	21.900616	21.653956	16	2013/7/10	1
300093	2014/7/17	12.2	12.6	10.9	11.4	21780333	252406288.6	2454003.9	2462400	-0.052369	-0.052369	20.753701	20.519958	16	2013/7/10	1
300093	2014/7/18	11.32	11.89	11.26	11.4	14183792	163117512.1	2454003.9	2462400	0	0	20.753701	20.519958	16	2013/7/10	1
300093	2014/7/21	11.33	11.95	11.1	11.55	16258609	187891028.6	2486293.43	2494800	0.013158	0.013158	21.026776	20.789957	16	2013/7/10	1
300093	2014/7/22	11.42	12.08	11.33	11.88	16475345	193496363.6	2557330.38	2566080	0.028571	0.028571	21.627541	21.383956	16	2013/7/10	1
300093	2014/7/23	11.76	12.11	10.69	10.73	23533717	264614319.1	2309777.36	2317680	-0.096801	-0.096801	19.533966	19.31396	16	2013/7/10	1
300093	2014/7/24	10.55	10.59	10.13	10.31	12965082	134091029.7	2219366.69	2226960	-0.039143	-0.039143	18.769356	18.557962	16	2013/7/10	1
300093	2014/7/25	10.25	10.51	10.2	10.27	6112894	63249576.9	2210756.15	2218320	-0.00388	-0.00388	18.696536	18.485962	16	2013/7/10	1
300093	2014/7/28	10.35	10.58	10.27	10.4	7627284	79454872.3	2238740.4	2246400	0.012658	0.012658	18.933201	18.719962	16	2013/7/10	1
300093	2014/7/29	10.35	11.07	10.28	10.9	18386385	195847212.2	2346372.15	2354400	0.048077	0.048077	19.843451	19.61996	16	2013/7/10	1
300093	2014/7/30	10.74	10.87	10.46	10.82	11313898	120522538.5	2329151.07	2337120	-0.007339	-0.007339	19.697811	19.47596	16	2013/7/10	1
300093	2014/7/31	10.74	10.91	10.64	10.87	8079530	87192719.14	2339914.25	2347920	0.004621	0.004621	19.788836	19.56596	16	2013/7/10	1
300093	2014/8/1	10.86	11.34	10.74	10.95	15253716	169176688.3	2357135.33	2365200	0.00736	0.00736	19.934476	19.70996	16	2013/7/10	1
300093	2014/8/4	10.85	11.08	10.53	10.68	9277983	99643749.91	2299014.18	2306880	-0.024658	-0.024658	19.442941	19.223961	16	2013/7/10	1
300093	2014/8/5	10.72	10.96	10.57	10.78	9615031	103510799.6	2320540.53	2328480	0.009363	0.009363	19.624991	19.403961	16	2013/7/10	1
300093	2014/8/6	10.74	10.86	10.65	10.74	5950874	64104997.82	2311929.99	2319840	-0.003711	-0.003711	19.552171	19.331961	16	2013/7/10	1
300093	2014/8/7	10.74	10.98	10.37	10.38	9429763	100661392.4	2234435.13	2242080	-0.03352	-0.03352	18.896791	18.683962	16	2013/7/10	1
300093	2014/8/8	10.35	10.72	10.3	10.61	6513046	68651763.43	2283945.74	2291760	0.022158	0.022158	19.315506	19.097961	16	2013/7/10	1
300093	2014/8/11	10.7	11.67	10.7	11.67	20470716	235521415.9	2512125.05	2520720	0.099906	0.099906	21.245236	21.005957	16	2013/7/10	1
300093	2014/8/12	12.6	12.84	12.1	12.5	53592955	677555060.4	2690793.75	2700000	0.071123	0.071123	22.756251	22.499954	16	2013/7/10	1
300093	2014/8/13	12.34	13.74	12.12	13.74	44343342	576565891.5	2957720.49	2967840	0.09968	0.0992	25.024594	24.731949	16	2013/7/10	1
300093	2014/8/14	14.5	15.11	14.4	14.4	56412897	839853258.2	3099794.4	3110400	0.048035	0.048035	26.226649	25.919947	16	2013/7/10	1
300093	2014/8/15	14.72	15.49	14.09	14.25	54950500	808254824.2	3067504.88	3078000	-0.010417	-0.010417	25.953455	25.649948	16	2013/7/10	1
300093	2014/8/18	13.79	14.11	13.51	13.9	35832555	494982751.6	2992162.65	3002400	-0.024561	-0.024561	25.316002	25.019949	16	2013/7/10	1
300093	2014/8/19	13.58	13.58	12.67	12.92	37231972	488993541.3	2781204.42	2790720	-0.070504	-0.070504	23.531133	23.255953	16	2013/7/10	1
300093	2014/8/20	13	13.25	12.84	13.17	24076616	313436791.8	2835020.3	2844720	0.01935	0.01935	23.986457	23.705952	16	2013/7/10	1
300093	2014/8/21	13.15	13.16	12.65	12.86	15242064	195699391.4	2768288.61	2777760	-0.023538	-0.023538	23.421856	23.147953	16	2013/7/10	1
300093	2014/8/22	12.77	13.18	12.65	12.72	23401003	302178996.2	2738151.72	2747520	-0.010886	-0.010886	23.166875	22.895954	16	2013/7/10	1
300093	2014/8/25	12.56	12.98	12.42	12.76	18102514	229853842.3	2746762.26	2756160	0.003145	0.003145	23.239727	22.967954	16	2013/7/10	1
300093	2014/8/26	12.8	13.27	12.66	12.95	26123068	338770085.7	2787662.33	2797200	0.01489	0.01489	23.585773	23.309953	16	2013/7/10	1
300093	2014/8/27	12.65	12.69	12.35	12.45	14268875	178338084.4	2680030.58	2689200	-0.03861	-0.03861	22.675125	22.409955	16	2013/7/10	1
300093	2014/8/28	12.41	12.77	11.85	11.92	13932912	170431866.7	2565940.92	2574720	-0.04257	-0.04257	21.709839	21.455957	16	2013/7/10	1
300093	2014/8/29	11.8	12.34	11.66	12.19	11455903	137276352.9	2624062.07	2633040	0.022651	0.022651	22.201589	21.941956	16	2013/7/10	1
300093	2014/9/1	12.1	12.7	12.1	12.53	16667212	207516942.2	2697251.66	2706480	0.027892	0.027892	22.820829	22.553955	16	2013/7/10	1
300093	2014/9/2	12.58	12.64	12.25	12.56	14824894	184275063.4	2703709.56	2712960	0.002394	0.002394	22.875468	22.607955	16	2013/7/10	1
300093	2014/9/3	12.57	12.93	12.42	12.84	15339275	195041247.8	2763983.34	2773440	0.022293	0.022293	23.385431	23.111954	16	2013/7/10	1
300093	2014/9/4	12.84	12.9	12.55	12.73	10900132	138315570.7	2740304.36	2749680	-0.008567	-0.008567	23.185089	22.913954	16	2013/7/10	1
300093	2014/9/5	12.7	12.96	12.45	12.75	13815327	175306785.7	2744609.63	2754000	0.001571	0.001571	23.221515	22.949954	16	2013/7/10	1
300093	2014/9/9	12.67	12.92	12.62	12.79	9116979	116428745.1	2753220.17	2762640	0.003137	0.003137	23.294367	23.021954	16	2013/7/10	1
300093	2014/9/10	12.85	12.85	12.63	12.78	8539300	108763990.2	2751067.53	2760480	-0.000782	-0.000782	23.276154	23.003954	16	2013/7/10	1
300093	2014/9/11	12.78	13.08	12.68	12.83	12772597	164604960.2	2761830.71	2771280	0.003912	0.003912	23.367219	23.093954	16	2013/7/10	1
300093	2014/9/12	12.76	12.86	12.61	12.76	7912882	100502449.2	2746762.26	2756160	-0.005456	-0.005456	23.239728	22.967954	16	2013/7/10	1
300093	2014/9/15	12.77	13.13	12.68	13.1	12478701	161314179.8	2819951.85	2829600	0.026646	0.026646	23.858968	23.579953	16	2013/7/10	1
300093	2014/9/16	13.07	13.27	12	12.19	16235394	209003759	2624062.07	2633040	-0.069466	-0.069466	22.201589	21.941956	16	2013/7/10	1
300093	2014/9/17	12.09	12.25	11.62	11.95	8334789	99072512.18	2572398.83	2581200	-0.019688	-0.019688	21.764478	21.509957	16	2013/7/10	1
300093	2014/9/18	11.94	12.15	11.71	12.15	4943063	59261793.42	2615451.53	2624400	0.016736	0.016736	22.128737	21.869956	16	2013/7/10	1
300093	2014/9/19	12.28	12.28	11.99	12.18	4156873	50520894.03	2621909.43	2630880	0.002469	0.002469	22.183376	21.923956	16	2013/7/10	1
300093	2014/9/22	12.25	13.4	12.25	13.4	12868636	167610630.4	2884530.9	2894400	0.100164	0.100164	24.405356	24.119952	16	2013/7/10	1
300093	2014/9/23	14.05	14.74	14.02	14.74	28037290	404575301.4	3172983.99	3183840	0.1	0.1	26.845892	26.531947	16	2013/7/10	1
300093	2014/9/24	15.28	15.51	14.41	14.56	41627054	620897109	3134236.56	3144960	-0.012212	-0.012212	26.518059	26.207948	16	2013/7/10	1
300093	2014/9/25	14.6	14.83	14.04	14.15	24406866	350909928.5	3045978.53	3056400	-0.028159	-0.028159	25.771328	25.469949	16	2013/7/10	1
300093	2014/9/26	14.1	14.5	13.85	13.96	18244596	259054342.5	3005078.46	3015360	-0.013428	-0.013428	25.425282	25.12795	16	2013/7/10	1
300093	2014/9/29	13.81	14.45	13.51	14.17	16986139	240298006.9	3050283.8	3060720	0.015043	0.015043	25.807754	25.505949	16	2013/7/10	1
300093	2014/9/30	14.11	14.26	13.9	14.22	8553736	120378445.2	3061046.97	3071520	0.003529	0.003529	25.898819	25.595949	16	2013/7/10	1
300093	2014/10/8	14.16	14.45	14.08	14.26	7585705	108350870.6	3069657.51	3080160	0.002813	0.002813	25.971671	25.667949	16	2013/7/10	1
300093	2014/10/9	14.3	14.55	13.95	13.95	10342458	146473612	3002925.83	3013200	-0.021739	-0.021739	25.407069	25.10995	16	2013/7/10	1
300093	2014/10/10	13.7	13.88	13.41	13.45	12308337	167931213.2	2895294.08	2905200	-0.035842	-0.035842	24.496421	24.209952	16	2013/7/10	1
300093	2014/10/13	13.41	13.65	13.23	13.45	9162916	122818061.9	2895294.08	2905200	0	0	24.496421	24.209952	16	2013/7/10	1
300093	2014/10/14	13.43	13.81	13.38	13.8	8240044	111799511.3	2970636.3	2980800	0.026022	0.026022	25.133874	24.839951	16	2013/7/10	1
300093	2014/10/15	13.68	13.85	13.29	13.59	7094984	95822500.12	2925430.97	2935440	-0.015217	-0.015217	24.751402	24.461952	16	2013/7/10	1
300093	2014/10/16	13.42	13.95	13.31	13.6	8624312	118156692	2927583.6	2937600	0.000736	0.000736	24.769615	24.479952	16	2013/7/10	1
300093	2014/10/17	13.45	14.3	13.35	14.25	16522201	230498836.9	3067504.88	3078000	0.047794	0.047794	25.953457	25.64995	16	2013/7/10	1
300093	2014/10/20	14.26	14.45	14.08	14.33	9723396	138497118.1	3084725.96	3095280	0.005614	0.005614	26.099161	25.79395	16	2013/7/10	1
300093	2014/10/21	14.2	14.6	13.82	13.83	10161150	144015288.4	2977094.21	2987280	-0.034892	-0.034892	25.188513	24.893952	16	2013/7/10	1
300093	2014/10/22	13.83	13.97	13.13	13.22	7106963	95944541.19	2845783.47	2855520	-0.044107	-0.044107	24.077523	23.795954	16	2013/7/10	1
300093	2014/10/23	13.18	13.4	13.07	13.24	4045051	53521739.36	2850088.74	2859840	0.001513	0.001513	24.113949	23.831954	16	2013/7/10	1
300093	2014/10/24	13.24	13.53	13.2	13.39	4085193	54502348.42	2882378.27	2892240	0.011329	0.011329	24.387143	24.101953	16	2013/7/10	1
300093	2014/10/27	13.4	13.6	13.05	13.6	3954710	52611064.32	2927583.6	2937600	0.015683	0.015683	24.769615	24.479952	16	2013/7/10	1
300093	2014/10/28	13.61	13.96	13.61	13.77	5402264	74571060.17	2964178.4	2974320	0.0125	0.0125	25.079235	24.785951	16	2013/7/10	1
300093	2014/10/29	13.8	13.98	13.3	13.45	10330693	140746307	2895294.08	2905200	-0.023239	-0.023239	24.496421	24.209952	16	2013/7/10	1
300093	2014/10/30	13.75	14.8	13.75	14.8	35867791	525389545.4	3185899.8	3196800	0.100372	0.100372	26.95517	26.639947	16	2013/7/10	1
300093	2014/10/31	14.43	14.6	13.38	13.6	27068216	377974801.9	2927583.6	2937600	-0.081081	-0.081081	24.769616	24.479951	16	2013/7/10	1
300093	2014/11/3	13.56	13.87	13.5	13.71	10462661	143473120.3	2951262.59	2961360	0.008088	0.008088	24.969958	24.677951	16	2013/7/10	1
300093	2014/11/4	13.9	13.97	13.5	13.57	6314836	86350596.73	2921125.7	2931120	-0.010212	-0.010212	24.714977	24.425952	16	2013/7/10	1
300093	2014/11/5	13.58	13.88	13.38	13.74	6576866	89999933.56	2957720.49	2967840	0.012528	0.012528	25.024597	24.731951	16	2013/7/10	1
300093	2014/11/6	13.8	14.19	13.66	14.07	9424021	131284535.8	3028757.45	3039120	0.024017	0.024017	25.625624	25.32595	16	2013/7/10	1
300093	2014/11/7	14.15	14.25	13.42	13.68	8309845	114932757.8	2944804.68	2954880	-0.027719	-0.027719	24.915319	24.623951	16	2013/7/10	1
300093	2014/11/10	13.61	13.7	13.35	13.58	5451354	73807428.39	2923278.33	2933280	-0.00731	-0.00731	24.733189	24.443951	16	2013/7/10	1
300093	2014/11/11	13.58	13.58	12.5	12.67	8865595	115400652	2727388.55	2736720	-0.06701	-0.06701	23.07581	22.805954	16	2013/7/10	1
300093	2014/11/12	12.63	12.89	12.48	12.82	3752520	47910756.77	2759678.07	2769120	0.011839	0.011839	23.349004	23.075953	16	2013/7/10	1
300093	2014/11/13	12.83	12.83	12.41	12.46	4368365	54939083	2682183.21	2691360	-0.028081	-0.028081	22.693338	22.427954	16	2013/7/10	1
300093	2014/11/14	12.46	12.71	12.4	12.56	3077649	38611111	2703709.56	2712960	0.008026	0.008026	22.875468	22.607954	16	2013/7/10	1
300093	2014/11/17	12.53	13.05	12.53	12.8	4374876	56256825.54	2755372.8	2764800	0.019108	0.019108	23.312579	23.039953	16	2013/7/10	1
300093	2014/11/18	12.7	12.96	12.69	12.84	3594501	46001217.39	2763983.34	2773440	0.003125	0.003125	23.385431	23.111953	16	2013/7/10	1
300093	2014/11/19	12.85	13.27	12.85	13.02	5502347	71995627.3	2802730.77	2812320	0.014019	0.014019	23.713264	23.435952	16	2013/7/10	1
300093	2014/12/1	14.31	14.31	13.41	13.5	14699169	202568866.1	2906057.25	2916000	0.036866	0.036866	24.587486	24.29995	16	2013/7/10	1
300093	2014/12/2	13.52	13.9	13.48	13.8	10446965	142834069	2970636.3	2980800	0.022222	0.022222	25.133875	24.839949	16	2013/7/10	1
300093	2014/12/3	13.85	13.85	13.3	13.5	9137274	123788826.3	2906057.25	2916000	-0.021739	-0.021739	24.587486	24.29995	16	2013/7/10	1
300093	2014/12/4	13.44	13.74	13.39	13.48	7469067	101138236.8	2901751.98	2911680	-0.001481	-0.001481	24.55106	24.26395	16	2013/7/10	1
300093	2014/12/5	13.45	13.5	12.13	12.29	13734802	172742590.8	2645588.42	2654640	-0.088279	-0.088279	22.383719	22.121954	16	2013/7/10	1
300093	2014/12/8	12.31	12.54	12	12.32	6567085	80797555.83	2652046.32	2661120	0.002441	0.002441	22.438358	22.175954	16	2013/7/10	1
300093	2014/12/9	12.36	12.46	11.84	11.84	6563290	79332172.2	2548719.84	2557440	-0.038961	-0.038961	21.564136	21.311956	16	2013/7/10	1
300093	2014/12/10	11.85	12.35	11.84	12.27	3739482	45380584.62	2641283.15	2650320	0.036318	0.036318	22.347293	22.085954	16	2013/7/10	1
300093	2014/12/11	12.2	12.51	12.02	12.49	3884424	48144161.35	2688641.12	2697840	0.01793	0.01793	22.747978	22.481953	16	2013/7/10	1
300093	2014/12/12	12.59	12.65	12.31	12.53	3200746	39871490.93	2697251.66	2706480	0.003203	0.003203	22.82083	22.553953	16	2013/7/10	1
300093	2014/12/15	12.54	12.88	12.54	12.79	4556379	58191743.47	2753220.17	2762640	0.02075	0.02075	23.294367	23.021952	16	2013/7/10	1
300093	2014/12/16	12.79	12.81	12.52	12.64	3756330	47410315.49	2720930.64	2730240	-0.011728	-0.011728	23.021173	22.751953	16	2013/7/10	1
300093	2014/12/17	12.56	12.6	12.07	12.28	4555510	56393152.32	2643435.78	2652480	-0.028481	-0.028481	22.365507	22.103954	16	2013/7/10	1
300093	2014/12/18	12.18	12.35	12.1	12.23	2886097	35236604.69	2632672.61	2641680	-0.004072	-0.004072	22.274442	22.013954	16	2013/7/10	1
300093	2014/12/19	12.16	12.16	11.28	11.44	5775287	67727654.99	2462614.44	2471040	-0.064595	-0.064595	20.835619	20.591957	16	2013/7/10	1
300093	2014/12/22	11.35	11.35	10.32	10.39	5778678	61503024.86	2236587.77	2244240	-0.091783	-0.091783	18.923259	18.701961	16	2013/7/10	1
300093	2014/12/23	10.39	10.83	10.38	10.55	3437009	36254138.39	2271029.93	2278800	0.015399	0.015399	19.214666	18.98996	16	2013/7/10	1
300093	2014/12/24	10.55	10.85	10.47	10.8	3630590	38697732.24	2324845.8	2332800	0.023697	0.023697	19.66999	19.439959	16	2013/7/10	1
300093	2014/12/25	10.83	10.83	10.53	10.64	3556169	37896899.57	2290403.64	2298240	-0.014815	-0.014815	19.378583	19.15196	16	2013/7/10	1
300093	2014/12/26	10.64	10.97	10.47	10.6	4118932	44056520.03	2281793.1	2289600	-0.003759	-0.003759	19.305731	19.07996	16	2013/7/10	1
300093	2014/12/29	10.64	10.64	10.3	10.34	4044672	42172466.73	2225824.59	2233440	-0.024528	-0.024528	18.832194	18.611961	16	2013/7/10	1
300093	2014/12/30	10.29	10.47	9.91	9.97	4629063	46885004.68	2146177.1	2153520	-0.035783	-0.035783	18.158315	17.945962	16	2013/7/10	1
300093	2014/12/31	9.99	10.22	9.99	10.13	3161855	32027636.12	2180619.26	2188080	0.016048	0.016048	18.449722	18.233961	16	2013/7/10	1
300093	2015/1/5	10.33	10.45	10.01	10.27	5303601	54517003.79	2210756.15	2218320	0.01382	0.01382	18.704703	18.48596	16	2013/7/10	1
300093	2015/1/6	10.25	10.65	10.13	10.6	5313425	55491822.51	2281793.1	2289600	0.032132	0.032132	19.30573	19.079959	16	2013/7/10	1
300093	2015/1/7	10.54	10.97	10.52	10.7	5577923	60121576.9	2303319.45	2311200	0.009434	0.009434	19.48786	19.259959	16	2013/7/10	1
300093	2015/1/8	10.68	10.92	10.55	10.7	4259208	45585006.87	2303319.45	2311200	0	0	19.48786	19.259959	16	2013/7/10	1
300093	2015/1/9	10.61	10.84	10.45	10.45	4889127	52000153.43	2249503.58	2257200	-0.023364	-0.023364	19.032536	18.80996	16	2013/7/10	1
300093	2015/1/12	10.35	10.4	10.13	10.19	3438750	35142564.58	2193535.07	2201040	-0.02488	-0.02488	18.558999	18.341961	16	2013/7/10	1
300093	2015/1/13	10.19	10.66	10.1	10.65	3972895	41609291.75	2292556.28	2300400	0.045142	0.045142	19.396795	19.169959	16	2013/7/10	1
300093	2015/1/14	10.6	10.75	10.32	10.41	3098694	32556771.87	2240893.04	2248560	-0.022535	-0.022535	18.959684	18.73796	16	2013/7/10	1
300093	2015/1/15	10.44	10.7	10.33	10.54	2973273	31413929.06	2268877.29	2276640	0.012488	0.012488	19.196452	18.97196	16	2013/7/10	1
300093	2015/1/16	10.57	11.18	10.41	10.89	6841945	74525476.63	2344219.52	2352240	0.033207	0.033207	19.833905	19.601959	16	2013/7/10	1
300093	2015/1/19	10.59	11.2	10.48	10.69	6387131	69238697.33	2301166.82	2309040	-0.018365	-0.018365	19.469646	19.24196	16	2013/7/10	1
300093	2015/1/20	10.68	11.26	10.68	11.15	6516463	72150727.56	2400188.03	2408400	0.043031	0.043031	20.307442	20.069958	16	2013/7/10	1
300093	2015/1/21	11.19	12.27	11.15	11.81	18053661	216978088	2542261.94	2550960	0.059193	0.059193	21.509497	21.257956	16	2013/7/10	1
300093	2015/1/22	11.8	11.95	11.41	11.92	11684958	136541522	2565940.92	2574720	0.009314	0.009314	21.709839	21.455956	16	2013/7/10	1
300093	2015/1/23	11.85	11.85	11.51	11.58	6618983	77231114.71	2492751.33	2501280	-0.028523	-0.028523	21.090599	20.843957	16	2013/7/10	1
300093	2015/1/26	11.63	11.91	11.63	11.84	6758761	79708919.29	2548719.84	2557440	0.022453	0.022453	21.564136	21.311956	16	2013/7/10	1
300093	2015/1/27	11.85	11.9	11.5	11.7	4731073	55333726.83	2518582.95	2527200	-0.011824	-0.011824	21.309155	21.059957	16	2013/7/10	1
300093	2015/1/28	11.85	12.09	11.78	11.79	5565933	66312669.6	2537956.67	2546640	0.007692	0.007692	21.473072	21.221957	16	2013/7/10	1
300093	2015/1/29	11.69	11.94	11.52	11.88	3767271	44321767.44	2557330.38	2566080	0.007634	0.007634	21.636989	21.383957	16	2013/7/10	1
300093	2015/1/30	11.89	12.18	11.88	11.88	7336852	88315097.01	2557330.38	2566080	0	0	21.636989	21.383957	16	2013/7/10	1
300093	2015/2/2	11.74	12.08	11.65	12	3930979	46832418.3	2583162	2592000	0.010101	0.010101	21.855544	21.599957	16	2013/7/10	1
300093	2015/2/3	12	12.38	11.95	12.36	7671393	93687187.36	2660656.86	2669760	0.03	0.03	22.51121	22.247956	16	2013/7/10	1
300093	2015/2/4	12.42	12.58	12.16	12.33	7522863	93242160.63	2654198.96	2663280	-0.002427	-0.002427	22.456571	22.193956	16	2013/7/10	1
300093	2015/2/5	12.36	12.67	12.22	12.48	6797491	84758676.75	2686488.48	2695680	0.012165	0.012165	22.729765	22.463955	16	2013/7/10	1
300093	2015/2/6	12.61	12.61	11.72	11.78	7288850	88790860.99	2535804.03	2544480	-0.05609	-0.05609	21.454858	21.203958	16	2013/7/10	1
300093	2015/2/9	11.7	11.96	11.33	11.37	5647075	65648925.26	2447546	2455920	-0.034805	-0.034805	20.708127	20.465959	16	2013/7/10	1
300093	2015/2/10	11.37	12.16	11.35	12.06	3714001	43325329.85	2596077.81	2604960	0.060686	0.060686	21.964821	21.707957	16	2013/7/10	1
300093	2015/2/11	12.06	12.59	12.06	12.32	5673274	70135352.8	2652046.32	2661120	0.021559	0.021559	22.438358	22.175956	16	2013/7/10	1
300093	2015/2/12	12.39	12.67	12.34	12.52	6631459	82960364.69	2695099.02	2704320	0.016234	0.016234	22.802617	22.535955	16	2013/7/10	1
300093	2015/2/13	12.57	12.86	12.52	12.85	8997662	114247116.8	2766135.98	2775600	0.026358	0.026358	23.403644	23.129954	16	2013/7/10	1
300093	2015/2/16	13.02	14.1	13.02	13.58	13394653	183526743.3	2923278.33	2933280	0.056809	0.056809	24.73319	24.443951	16	2013/7/10	1
300093	2015/2/17	13.41	13.88	13.37	13.79	7917966	107948784.4	2968483.67	2978640	0.015464	0.015464	25.115662	24.82195	16	2013/7/10	1
300093	2015/2/25	14.1	14.68	13.79	13.95	13796350	196291002.6	3002925.83	3013200	0.011603	0.011603	25.407069	25.109949	16	2013/7/10	1
300093	2015/2/26	13.7	14.14	13.5	13.81	8615564	118422458	2972788.94	2982960	-0.010036	-0.010036	25.152088	24.85795	16	2013/7/10	1
300093	2015/2/27	13.8	13.98	13.64	13.74	7061869	97419875.55	2957720.49	2967840	-0.005069	-0.005069	25.024597	24.73195	16	2013/7/10	1
300093	2015/3/2	13.71	14.37	13.71	14.14	9616926	135153443.1	3043825.89	3054240	0.029112	0.029112	25.753115	25.451949	16	2013/7/10	1
300093	2015/3/3	14.01	14.58	13.86	13.91	12429698	177586396.8	2994315.29	3004560	-0.016266	-0.016266	25.334217	25.03795	16	2013/7/10	1
300093	2015/3/4	13.91	14.38	13.41	14.13	10241332	142723530.9	3041673.26	3052080	0.015816	0.015816	25.734902	25.433949	16	2013/7/10	1
300093	2015/3/5	14.09	15.5	14.01	15.03	17916817	265391973.1	3235410.41	3246480	0.063694	0.063694	27.374068	27.053946	16	2013/7/10	1
300093	2015/3/6	15.03	15.14	14.19	14.47	13022118	189600295.8	3114862.85	3125520	-0.037259	-0.037259	26.354143	26.045948	16	2013/7/10	1
300093	2015/3/9	13.02	13.5	13.02	13.14	29266627	383417109.5	2828562.39	2838240	-0.091914	-0.091914	23.93182	23.651953	16	2013/7/10	1
300093	2015/3/10	12.99	13.29	12.95	13.22	16127716	211820697.9	2845783.47	2855520	0.006088	0.006088	24.077524	23.795953	16	2013/7/10	1
300093	2015/3/11	13.25	14.54	13.19	14.38	23729202	331976236.7	3095489.13	3106080	0.087746	0.087746	26.190227	25.883949	16	2013/7/10	1
300093	2015/3/12	14.19	14.53	13.98	14.21	16471966	233610455	3058894.34	3069360	-0.011822	-0.011822	25.880607	25.57795	16	2013/7/10	1
300093	2015/3/13	14.26	15.2	14.01	15.15	15168784	223277194.8	3261242.03	3272400	0.066151	0.066151	27.592625	27.269947	16	2013/7/10	1
300093	2015/3/16	15.2	15.9	15.12	15.4	18513325	289469512.7	3315057.9	3326400	0.016502	0.016502	28.047949	27.719946	16	2013/7/10	1
300093	2015/3/17	15.48	15.99	15.23	15.55	13672368	214495408.3	3347347.43	3358800	0.00974	0.00974	28.321143	27.989945	16	2013/7/10	1
300093	2015/3/18	15.54	15.98	15.38	15.72	10297217	161326775.9	3383942.22	3395520	0.010932	0.010932	28.630763	28.295944	16	2013/7/10	1
300093	2015/3/19	15.86	15.87	15.56	15.8	8511849	133780605.3	3401163.3	3412800	0.005089	0.005089	28.776467	28.439944	16	2013/7/10	1
300093	2015/3/20	15.78	16.68	15.72	16.53	11125243	181769157.8	3558305.66	3570480	0.046203	0.046203	30.106013	29.753941	16	2013/7/10	1
300093	2015/3/23	16.86	17.66	16.7	17.49	12676249	219384493.8	3764958.62	3777840	0.058076	0.058076	31.854457	31.481938	16	2013/7/10	1
300093	2015/3/24	17.48	19.2	16.58	17.86	22049056	392215561	3844606.11	3857760	0.021155	0.021155	32.528336	32.147937	16	2013/7/10	1
300093	2015/3/25	17.79	18.2	17.46	17.69	16221443	289428194.8	3808011.32	3821040	-0.009518	-0.009518	32.218716	31.841938	16	2013/7/10	1
300093	2015/3/26	17.58	17.58	16.6	16.67	13172752	224136659.8	3588442.55	3600720	-0.05766	-0.05766	30.360995	30.005942	16	2013/7/10	1
300093	2015/3/27	16.95	18.34	16.95	18.34	9919876	177768256.1	3947932.59	3961440	0.10018	0.10018	33.402558	33.011936	16	2013/7/10	1
300093	2015/3/30	19.08	19.65	18.41	18.77	16106524	304340176.8	4040495.9	4054320	0.023446	0.023446	34.185715	33.785934	16	2013/7/10	1
300093	2015/3/31	19.15	19.53	18.4	18.4	12708906	240462329	3960848.4	3974400	-0.019712	-0.019712	33.511836	33.119935	16	2013/7/10	1
300093	2015/4/1	18.45	20.24	18.3	20.24	22858491	452847393.5	4356933.24	4371840	0.1	0.1	36.86302	36.431929	16	2013/7/10	1
300093	2015/4/2	20.2	21.25	19.83	21.09	17396962	353464233.7	4539907.22	4555440	0.041996	0.041996	38.411121	37.961926	16	2013/7/10	1
300093	2015/4/3	20.67	22.4	20.53	21.87	13305931	286713436.4	4707812.75	4723920	0.036984	0.036984	39.831731	39.365923	16	2013/7/10	1
300093	2015/4/7	22.1	22.56	21.4	21.7	12082769	263459735.5	4671217.95	4687200	-0.007773	-0.007773	39.522111	39.059924	16	2013/7/10	1
300093	2015/4/8	21.87	21.87	20.51	21.63	12754068	271885274.5	4656149.51	4672080	-0.003226	-0.003226	39.39462	38.933924	16	2013/7/10	1
300093	2015/4/9	21.56	22.5	20.07	22.5	11785350	252018320.8	4843428.75	4860000	0.040222	0.040222	40.979147	40.499921	16	2013/7/10	1
300093	2015/4/10	22.18	24.52	22.07	23.08	10600339	246883587.9	4968281.58	4985280	0.025778	0.025778	42.035498	41.543919	16	2013/7/10	1
300093	2015/4/13	23.7	24.66	23.38	23.9	10373947	249206039.4	5144797.65	5162400	0.035529	0.035529	43.52896	43.019916	16	2013/7/10	1
300093	2015/4/14	23.9	24.88	23.33	24.34	11593914	279969833	5239513.59	5257440	0.01841	0.01841	44.33033	43.811914	16	2013/7/10	1
300094	2014/1/2	7.6	8.47	7.6	8.47	14113105	118418558.8	2974872.08	2981440	0.1	0.1	9.316996	9.316996	16	2013/7/10	1
300094	2014/1/3	8.48	9.15	8.41	9.05	14896242	130507618	3178582.33	3185600	0.068477	0.068477	9.954996	9.954996	16	2013/7/10	1
300094	2014/1/6	8.9	8.9	8.5	8.75	7432523	64528170.13	3073214.96	3080000	-0.033149	-0.033149	9.624996	9.624996	16	2013/7/10	1
300094	2014/1/7	8.82	8.82	8.49	8.66	4129312	35670574.92	3041604.75	3048320	-0.010286	-0.010286	9.525996	9.525996	16	2013/7/10	1
300094	2014/1/8	8.68	8.87	8.41	8.64	6911815	59374751.98	3034580.26	3041280	-0.002309	-0.002309	9.503996	9.503996	16	2013/7/10	1
300094	2014/1/9	8.8	9.02	8.49	9.02	10333360	90766891.36	3168045.59	3175040	0.043981	0.043981	9.921996	9.921996	16	2013/7/10	1
300094	2014/1/10	8.8	8.95	8.5	8.56	5531788	47720452.97	3006482.29	3013120	-0.050998	-0.050998	9.415996	9.415996	16	2013/7/10	1
300094	2014/1/13	8.49	8.74	8.05	8.2	4971733	41485467.8	2880041.45	2886400	-0.042056	-0.042056	9.019996	9.019996	16	2013/7/10	1
300094	2014/1/14	8.26	8.51	8.12	8.5	4074062	34006068.17	2985408.82	2992000	0.036585	0.036585	9.349996	9.349996	16	2013/7/10	1
300094	2014/1/15	8.51	8.76	8.37	8.55	4184984	35757707.41	3002970.05	3009600	0.005882	0.005882	9.404996	9.404996	16	2013/7/10	1
300094	2014/1/16	8.59	8.63	8.29	8.47	3210613	26999142.08	2974872.08	2981440	-0.009357	-0.009357	9.316996	9.316996	16	2013/7/10	1
300094	2014/1/17	8.52	8.8	8.41	8.54	5115044	44067347.84	2999457.8	3006080	0.008264	0.008264	9.393996	9.393996	16	2013/7/10	1
300094	2014/1/20	8.91	9.03	8.58	8.74	8111196	71719209.65	3069702.72	3076480	0.023419	0.023419	9.613996	9.613996	16	2013/7/10	1
300094	2014/1/21	8.8	8.91	8.37	8.43	8190383	70662964.09	2960823.1	2967360	-0.035469	-0.035469	9.272996	9.272996	16	2013/7/10	1
300094	2014/1/22	8.69	8.85	8.45	8.6	6402103	55290587.45	3020531.28	3027200	0.020166	0.020166	9.459996	9.459996	16	2013/7/10	1
300094	2014/1/23	8.57	9.46	8.55	9.46	16669938	153755603	3322584.4	3329920	0.1	0.1	10.405996	10.405996	16	2013/7/10	1
300094	2014/1/24	9.57	10.1	9.57	9.72	19151344	188195542.8	3413902.79	3421440	0.027484	0.027484	10.691996	10.691996	16	2013/7/10	1
300094	2014/1/27	9.73	9.87	9.42	9.5	9446828	90529851.98	3336633.39	3344000	-0.022634	-0.022634	10.449996	10.449996	16	2013/7/10	1
300094	2014/1/28	9.51	9.88	9.3	9.88	9517006	91203751.17	3470098.72	3477760	0.04	0.04	10.867996	10.867996	16	2013/7/10	1
300094	2014/1/29	9.94	10.36	9.8	9.83	8407051	83730146.81	3452537.49	3460160	-0.005061	-0.005061	10.812996	10.812996	16	2013/7/10	1
300094	2014/1/30	9.75	9.92	9.67	9.72	5726127	55951764.51	3413902.79	3421440	-0.01119	-0.01119	10.691996	10.691996	16	2013/7/10	1
300094	2014/2/7	9.6	9.95	9.6	9.9	4125175	40304111.33	3477123.21	3484800	0.018519	0.018519	10.889996	10.889996	16	2013/7/10	1
300094	2014/2/10	9.87	10.88	9.83	10.58	11389212	117353731	3715955.92	3724160	0.068687	0.068687	11.637996	11.637996	16	2013/7/10	1
300094	2014/2/11	10.3	11.4	10.21	11	21553634	233603544	2287080.48	3872000	0.039698	0.039698	12.099996	12.099996	16	2014/2/11	1
300094	2014/2/12	11.05	11.93	11.05	11.6	24964025	285156960.1	2411830.32	4083200	0.054545	0.054545	12.759996	12.759996	16	2014/2/11	1
300094	2014/2/13	11.4	12.01	10.66	10.69	16003463	183041921.9	2222626.39	3762880	-0.078448	-0.078448	11.758996	11.758996	16	2014/2/11	1
300094	2014/2/14	10.99	11.76	10.99	11.76	20062153	228188635.8	2445096.95	4139520	0.100094	0.100094	12.935996	12.935996	16	2014/2/11	1
300094	2014/2/17	11.86	11.97	10.9	11.72	18071968	208033221.2	2436780.29	4125440	-0.003401	-0.003401	12.891996	12.891996	16	2014/2/11	1
300094	2014/2/18	11.65	11.73	10.95	11	16169213	181481438.5	2287080.48	3872000	-0.061433	-0.061433	12.099996	12.099996	16	2014/2/11	1
300094	2014/2/19	10.89	11.08	10.4	10.69	11348030	121018852.8	2222626.39	3762880	-0.028182	-0.028182	11.758996	11.758996	16	2014/2/11	1
300094	2014/2/20	10.72	10.72	10.13	10.42	5418710	56292715.61	2166488.96	3667840	-0.025257	-0.025257	11.461996	11.461996	16	2014/2/11	1
300094	2014/2/21	10.24	10.45	10.05	10.15	6976623	71493910.65	2110351.53	3572800	-0.025912	-0.025912	11.164996	11.164996	16	2014/2/11	1
300094	2014/2/24	10.16	10.65	9.9	10.49	8928227	92460200.07	2181043.11	3692480	0.033498	0.033498	11.538996	11.538996	16	2014/2/11	1
300094	2014/2/25	10.3	10.82	9.44	9.6	11859692	122174204.3	1995997.51	3379200	-0.084843	-0.084843	10.559996	10.559996	16	2014/2/11	1
300094	2014/2/26	9.47	9.5	8.95	9.26	8649525	79205969.1	1925305.93	3259520	-0.035417	-0.035417	10.185996	10.185996	16	2014/2/11	1
300094	2014/2/27	9.28	9.48	8.95	9.01	5842237	53679925.16	1873326.83	3171520	-0.026998	-0.026998	9.910996	9.910996	16	2014/2/11	1
300094	2014/2/28	9	9.39	8.98	9.35	3925211	36032586.49	1944018.41	3291200	0.037736	0.037736	10.284996	10.284996	16	2014/2/11	1
300094	2014/3/3	9.33	9.52	9.17	9.5	3820097	35929634.45	1975205.87	3344000	0.016043	0.016043	10.449996	10.449996	16	2014/2/11	1
300094	2014/3/4	9.43	9.54	9.28	9.46	4325300	40601208.86	1966889.21	3329920	-0.004211	-0.004211	10.405996	10.405996	16	2014/2/11	1
300094	2014/3/5	9.42	9.64	9.41	9.41	3398057	32280145.98	1956493.39	3312320	-0.005285	-0.005285	10.350996	10.350996	16	2014/2/11	1
300094	2014/3/6	9.35	9.48	9.12	9.36	2239450	20845624.78	1946097.57	3294720	-0.005313	-0.005313	10.295996	10.295996	16	2014/2/11	1
300094	2014/3/7	9.31	9.53	9.21	9.23	3635816	33995148.22	1919068.44	3248960	-0.013889	-0.013889	10.152996	10.152996	16	2014/2/11	1
300094	2014/3/10	9.25	9.28	8.71	8.79	3197296	28682989.13	1827585.22	3094080	-0.047671	-0.047671	9.668996	9.668996	16	2014/2/11	1
300094	2014/3/11	8.8	8.95	8.39	8.47	5160127	44073597.72	1761051.97	2981440	-0.036405	-0.036405	9.316996	9.316996	16	2014/2/11	1
300094	2014/3/12	8.48	8.77	8.41	8.77	3806438	32591206.33	1823426.89	3087040	0.035419	0.035419	9.646996	9.646996	16	2014/2/11	1
300094	2014/3/13	8.69	9.04	8.69	9.02	2407026	21406421.4	1875405.99	3175040	0.028506	0.028506	9.921996	9.921996	16	2014/2/11	1
300094	2014/3/14	9.17	9.69	9.13	9.15	5554475	52024378.54	1902435.12	3220800	0.014412	0.014412	10.064996	10.064996	16	2014/2/11	1
300094	2014/3/17	9.36	9.39	9.12	9.32	2271144	21059906.6	1937780.91	3280640	0.018579	0.018579	10.251996	10.251996	16	2014/2/11	1
300094	2014/3/18	9.35	9.39	9.16	9.22	3172501	29449692.94	1916989.27	3245440	-0.01073	-0.01073	10.141996	10.141996	16	2014/2/11	1
300094	2014/3/19	9.25	9.5	9.22	9.5	2653777	24835400.66	1975205.87	3344000	0.030369	0.030369	10.449996	10.449996	16	2014/2/11	1
300094	2014/3/20	9.47	9.62	9.13	9.15	2939722	27727914.51	1902435.12	3220800	-0.036842	-0.036842	10.064996	10.064996	16	2014/2/11	1
300094	2014/3/21	9.15	9.35	9.01	9.32	2462777	22570076.76	1937780.91	3280640	0.018579	0.018579	10.251996	10.251996	16	2014/2/11	1
300094	2014/3/24	9.21	9.38	9.21	9.36	1601604	14925557.76	1946097.57	3294720	0.004292	0.004292	10.295996	10.295996	16	2014/2/11	1
300094	2014/3/25	9.31	9.47	9.3	9.39	1667503	15620817.18	1952335.06	3305280	0.003205	0.003205	10.328996	10.328996	16	2014/2/11	1
300094	2014/3/26	9.4	9.45	9.11	9.18	2636629	24388786.69	1908672.62	3231360	-0.022364	-0.022364	10.097996	10.097996	16	2014/2/11	1
300094	2014/3/27	9.18	9.25	8.81	8.85	2801367	25385253.22	1840060.2	3115200	-0.035948	-0.035948	9.734996	9.734996	16	2014/2/11	1
300094	2014/3/28	8.85	9.15	8.55	8.94	3200292	28356035.14	1858772.68	3146880	0.010169	0.010169	9.833996	9.833996	16	2014/2/11	1
300094	2014/3/31	8.94	9.1	8.66	8.93	2026049	17879832.36	1856693.51	3143360	-0.001119	-0.001119	9.822996	9.822996	16	2014/2/11	1
300094	2014/4/1	9.1	9.29	8.94	9.14	2742640	24939075.32	1900355.96	3217280	0.023516	0.023516	10.053996	10.053996	16	2014/2/11	1
300094	2014/4/2	9.02	9.14	8.95	9.04	1441810	13031238.11	1879564.32	3182080	-0.010941	-0.010941	9.943996	9.943996	16	2014/2/11	1
300094	2014/4/3	9.11	9.11	8.85	9.03	1600427	14381709.96	1877485.16	3178560	-0.001106	-0.001106	9.932996	9.932996	16	2014/2/11	1
300094	2014/4/4	9.05	9.07	8.81	9.03	1218111	10887757.29	1877485.16	3178560	0	0	9.932996	9.932996	16	2014/2/11	1
300094	2014/4/8	8.98	9.13	8.92	9.13	1944170	17578440.33	1898276.8	3213760	0.011074	0.011074	10.042996	10.042996	16	2014/2/11	1
300094	2014/4/9	9.13	9.63	9.13	9.53	4780159	45089235.96	1981443.36	3354560	0.043812	0.043812	10.482996	10.482996	16	2014/2/11	1
300094	2014/4/10	9.53	9.6	9.28	9.4	4306745	40500254.34	1954414.23	3308800	-0.013641	-0.013641	10.339996	10.339996	16	2014/2/11	1
300094	2014/4/11	9.39	9.39	9.16	9.19	1992602	18360753.21	1910751.78	3234880	-0.02234	-0.02234	10.108996	10.108996	16	2014/2/11	1
300094	2014/4/14	9.14	9.26	9.05	9.17	1859582	16990550.41	1906593.45	3227840	-0.002176	-0.002176	10.086996	10.086996	16	2014/2/11	1
300094	2014/4/15	9.11	9.19	9.02	9.04	2001749	18192522.59	1879564.32	3182080	-0.014177	-0.014177	9.943996	9.943996	16	2014/2/11	1
300094	2014/4/16	8.98	9.08	8.93	9.05	1254497	11289881.5	1881643.48	3185600	0.001106	0.001106	9.954996	9.954996	16	2014/2/11	1
300094	2014/4/17	9.08	9.17	9.02	9.15	1396535	12716449.62	1902435.12	3220800	0.01105	0.01105	10.064996	10.064996	16	2014/2/11	1
300094	2014/4/18	9.16	9.16	9.01	9.05	1119246	10140587.25	1881643.48	3185600	-0.010929	-0.010929	9.954996	9.954996	16	2014/2/11	1
300094	2014/4/21	9.05	9.08	8.82	8.85	1782118	15977321.57	1840060.2	3115200	-0.022099	-0.022099	9.734996	9.734996	16	2014/2/11	1
300094	2014/4/22	8.74	9.06	8.68	8.89	2159340	19123826.5	1848376.86	3129280	0.00452	0.00452	9.778996	9.778996	16	2014/2/11	1
300094	2014/4/23	8.89	8.99	8.85	8.89	1062672	9450546.89	1848376.86	3129280	0	0	9.778996	9.778996	16	2014/2/11	1
300094	2014/4/24	8.93	9.1	8.85	9.07	1799851	16204808.15	1885801.81	3192640	0.020247	0.020247	9.976996	9.976996	16	2014/2/11	1
300094	2014/4/25	9.01	9.05	8.79	8.92	1885794	16772326.34	1854614.35	3139840	-0.016538	-0.016538	9.811996	9.811996	16	2014/2/11	1
300094	2014/4/28	8.92	8.92	8.14	8.45	2742099	23044219.64	1756893.64	2974400	-0.052691	-0.052691	9.294996	9.294996	16	2014/2/11	1
300094	2014/4/29	8.5	8.5	8.05	8.27	2113809	17409680.86	1719468.69	2911040	-0.021302	-0.021302	9.096996	9.096996	16	2014/2/11	1
300094	2014/4/30	8.24	8.37	8.11	8.34	1276647	10563344.63	1734022.83	2935680	0.008464	0.008464	9.173996	9.173996	16	2014/2/11	1
300094	2014/5/5	8.3	8.67	8.2	8.57	1249938	10604054.9	1781843.61	3016640	0.027578	0.027578	9.426996	9.426996	16	2014/2/11	1
300094	2014/5/6	8.51	8.96	8.51	8.73	2243168	19761726.23	1815110.23	3072960	0.01867	0.01867	9.602996	9.602996	16	2014/2/11	1
300094	2014/5/7	8.69	8.77	8.22	8.24	1707743	14469577.48	1713231.19	2900480	-0.056128	-0.056128	9.063996	9.063996	16	2014/2/11	1
300094	2014/5/8	8.32	8.43	8.2	8.3	834530	6966590.33	1725706.18	2921600	0.007282	0.007282	9.129996	9.129996	16	2014/2/11	1
300094	2014/5/9	8.3	8.4	8.12	8.22	1173511	9638498.9	1709072.87	2893440	-0.009639	-0.009639	9.041996	9.041996	16	2014/2/11	1
300094	2014/5/12	8.25	8.46	8.25	8.46	1429224	11952507.91	1758972.8	2977920	0.029197	0.029197	9.305996	9.305996	16	2014/2/11	1
300094	2014/5/13	8.46	8.64	8.42	8.44	1328027	11315201.59	1754814.48	2970880	-0.002364	-0.002364	9.283996	9.283996	16	2014/2/11	1
300094	2014/5/14	8.57	8.57	8.3	8.45	767924	6462997.98	1756893.64	2974400	0.001185	0.001185	9.294996	9.294996	16	2014/2/11	1
300094	2014/5/15	8.43	8.52	8.21	8.23	1308859	10893751.01	1711152.03	2896960	-0.026036	-0.026036	9.052996	9.052996	16	2014/2/11	1
300094	2014/5/16	8.29	8.29	8.06	8.11	1424523	11567620.59	1686202.06	2854720	-0.014581	-0.014581	8.920996	8.920996	16	2014/2/11	1
300094	2014/5/19	8.12	8.25	8.08	8.19	987669	8055795.74	1702835.37	2882880	0.009864	0.009864	9.008996	9.008996	16	2014/2/11	1
300094	2014/5/20	8.23	8.36	8.15	8.16	1343399	11112291.7	1696597.88	2872320	-0.003663	-0.003663	8.975996	8.975996	16	2014/2/11	1
300094	2014/5/21	8.18	8.33	8.06	8.31	926910	7628909.29	1727785.34	2925120	0.018382	0.018382	9.140996	9.140996	16	2014/2/11	1
300094	2014/5/22	8.33	8.41	8.26	8.26	1870872	15611866.69	1717389.52	2907520	-0.006017	-0.006017	9.085996	9.085996	16	2014/2/11	1
300094	2014/5/23	8.3	8.36	8.15	8.36	1525697	12526899.38	1738181.16	2942720	0.012107	0.012107	9.195996	9.195996	16	2014/2/11	1
300094	2014/5/26	8.35	8.48	8.34	8.46	1507858	12655985.69	1758972.8	2977920	0.011962	0.011962	9.305996	9.305996	16	2014/2/11	1
300094	2014/5/27	8.45	8.46	8.2	8.35	1991008	16562722.18	1736102	2939200	-0.013002	-0.013002	9.184996	9.184996	16	2014/2/11	1
300094	2014/5/28	8.32	8.4	8.2	8.39	3038678	25118802.7	1744418.65	2953280	0.00479	0.00479	9.228996	9.228996	16	2014/2/11	1
300094	2014/5/29	8.35	8.39	8.18	8.22	2442301	20157908.68	1709072.87	2893440	-0.020262	-0.020262	9.041996	9.041996	16	2014/2/11	1
300094	2014/5/30	8.22	8.28	8.16	8.28	1447004	11903311.93	1721547.85	2914560	0.007299	0.007299	9.107996	9.107996	16	2014/2/11	1
300094	2014/6/3	8.25	8.31	8.23	8.27	1547809	12796887.44	1719468.69	2911040	-0.001208	-0.001208	9.096996	9.096996	16	2014/2/11	1
300094	2014/6/4	8.21	8.29	8.14	8.22	1112348	9114977.5	1709072.87	2893440	-0.006046	-0.006046	9.041996	9.041996	16	2014/2/11	1
300094	2014/6/5	8.19	8.35	8.18	8.31	1755650	14534827.04	1727785.34	2925120	0.010949	0.010949	9.140996	9.140996	16	2014/2/11	1
300094	2014/6/6	8.33	8.75	8.3	8.62	6098884	52268537.25	1792239.43	3034240	0.037304	0.037304	9.481996	9.481996	16	2014/2/11	1
300094	2014/6/9	8.62	8.69	8.37	8.45	2963117	25189989.77	1756893.64	2974400	-0.019722	-0.019722	9.294996	9.294996	16	2014/2/11	1
300094	2014/6/10	8.44	8.65	8.44	8.62	2449257	20976934.77	1792239.43	3034240	0.020118	0.020118	9.481996	9.481996	16	2014/2/11	1
300094	2014/6/11	8.6	9.02	8.55	8.98	4604174	40776609.79	1867089.33	3160960	0.041763	0.041763	9.877996	9.877996	16	2014/2/11	1
300094	2014/6/12	8.96	9.08	8.89	9.03	2615614	23501730.02	1877485.16	3178560	0.005568	0.005568	9.932996	9.932996	16	2014/2/11	1
300094	2014/6/13	9	9.46	9	9.3	5486628	50783884.06	1933622.59	3273600	0.0299	0.0299	10.229996	10.229996	16	2014/2/11	1
300094	2014/6/16	9.4	9.52	9.16	9.44	4135800	38768359.53	1962730.88	3322880	0.015054	0.015054	10.383996	10.383996	16	2014/2/11	1
300094	2014/6/17	9.45	9.56	9.3	9.32	2923100	27491751.23	1937780.91	3280640	-0.012712	-0.012712	10.251996	10.251996	16	2014/2/11	1
300094	2014/6/18	9.28	9.64	9.25	9.53	3481596	33079246.7	1981443.36	3354560	0.022532	0.022532	10.482996	10.482996	16	2014/2/11	1
300094	2014/6/19	9.53	9.59	8.8	9.12	2914170	26873222.42	1896197.63	3210240	-0.043022	-0.043022	10.031996	10.031996	16	2014/2/11	1
300094	2014/6/20	9.1	9.48	9.08	9.45	2627508	24321474.42	1964810.05	3326400	0.036184	0.036184	10.394996	10.394996	16	2014/2/11	1
300094	2014/6/23	9.45	9.67	9.25	9.32	2964541	27839216.31	1937780.91	3280640	-0.013757	-0.013757	10.251996	10.251996	16	2014/2/11	1
300094	2014/6/24	9.33	9.57	9.15	9.57	4889829	45703164.73	1989760.01	3368640	0.026824	0.026824	10.526996	10.526996	16	2014/2/11	1
300094	2014/6/25	9.46	10.41	9.45	10	11060729	110213883.4	2079164.07	3520000	0.044932	0.044932	10.999996	10.999996	16	2014/2/11	1
300094	2014/6/26	9.95	9.99	9.72	9.9	8506946	83476564.48	2058372.43	3484800	-0.01	-0.01	10.889996	10.889996	16	2014/2/11	1
300094	2014/6/27	9.87	9.95	9.75	9.86	4396777	43329254.95	2050055.77	3470720	-0.00404	-0.00404	10.845996	10.845996	16	2014/2/11	1
300094	2014/6/30	9.86	9.97	9.62	9.72	4192290	41144689.58	3409018.49	3421440	-0.014199	-0.014199	10.691996	10.691996	16	2014/6/30	1
300094	2014/7/1	9.77	9.77	9.4	9.58	4834774	46142687.85	3359917.4	3372160	-0.014403	-0.014403	10.537996	10.537996	16	2014/6/30	1
300094	2014/7/2	9.56	9.77	9.29	9.59	5653738	53841390.58	3363424.62	3375680	0.001044	0.001044	10.548996	10.548996	16	2014/6/30	1
300094	2014/7/3	9.58	10.16	9.45	10.11	10482249	102846234.2	3545800.1	3558720	0.054223	0.054223	11.120996	11.120996	16	2014/6/30	1
300094	2014/7/4	10.01	10.01	9.78	9.86	8307604	82012373.72	3458119.58	3470720	-0.024728	-0.024728	10.845996	10.845996	16	2014/6/30	1
300094	2014/7/7	9.95	9.95	9.6	9.69	4034352	39235491.05	3398496.83	3410880	-0.017241	-0.017241	10.658996	10.658996	16	2014/6/30	1
300094	2014/7/8	9.68	10.04	9.6	9.9	5438511	53900197.39	3472148.46	3484800	0.021672	0.021672	10.889996	10.889996	16	2014/6/30	1
300094	2014/7/9	9.87	10.01	9.63	9.69	4876672	47957536.67	3398496.83	3410880	-0.021212	-0.021212	10.658996	10.658996	16	2014/6/30	1
300094	2014/7/10	9.68	10.1	9.6	9.93	6749691	67027467.88	3482670.13	3495360	0.024768	0.024768	10.922996	10.922996	16	2014/6/30	1
300094	2014/7/11	9.93	10.07	9.82	10.01	4901742	48633818.76	3510727.89	3523520	0.008056	0.008056	11.010996	11.010996	16	2014/6/30	1
300094	2014/7/14	10.03	10.09	9.83	10.09	5342505	53241442.26	3538785.66	3551680	0.007992	0.007992	11.098996	11.098996	16	2014/6/30	1
300094	2014/7/15	9.91	9.93	9.09	9.1	14575754	137594724.8	3191570.81	3203200	-0.098117	-0.098117	10.009996	10.009996	16	2014/6/30	1
300094	2014/7/16	9	9	8.58	8.75	8054927	70744103.38	3068818.09	3080000	-0.038462	-0.038462	9.624996	9.624996	16	2014/6/30	1
300094	2014/7/17	8.76	8.83	8.61	8.69	2641594	23056080.49	3047774.76	3058880	-0.006857	-0.006857	9.558996	9.558996	16	2014/6/30	1
300094	2014/7/18	8.76	8.92	8.71	8.79	2991176	26348653.69	3082846.97	3094080	0.011507	0.011507	9.668996	9.668996	16	2014/6/30	1
300094	2014/7/21	8.78	8.8	8.65	8.72	2132921	18603735.35	3058296.42	3069440	-0.007964	-0.007964	9.591996	9.591996	16	2014/6/30	1
300094	2014/7/22	8.73	8.77	8.64	8.73	2513613	21913785.23	3061803.64	3072960	0.001147	0.001147	9.602996	9.602996	16	2014/6/30	1
300094	2014/7/23	8.71	8.74	8.47	8.5	3213389	27694893.8	2981137.57	2992000	-0.026346	-0.026346	9.349997	9.349997	16	2014/6/30	1
300094	2014/7/24	8.5	8.5	8.22	8.32	3497224	29144877.89	2918007.6	2928640	-0.021176	-0.021176	9.151997	9.151997	16	2014/6/30	1
300094	2014/7/25	8.34	8.4	8.28	8.35	2424943	20214462.64	2928529.26	2939200	0.003606	0.003606	9.184997	9.184997	16	2014/6/30	1
300094	2014/7/28	8.37	8.56	8.36	8.53	3060216	25897970.05	2991659.23	3002560	0.021557	0.021557	9.382997	9.382997	16	2014/6/30	1
300094	2014/7/29	8.53	8.69	8.5	8.64	3212491	27719136.68	3030238.66	3041280	0.012896	0.012896	9.503996	9.503996	16	2014/6/30	1
300094	2014/7/30	8.65	8.66	8.56	8.64	1881737	16207843.23	3030238.66	3041280	0	0	9.503996	9.503996	16	2014/6/30	1
300094	2014/7/31	8.67	8.71	8.61	8.71	2469148	21402793.08	3054789.2	3065920	0.008102	0.008102	9.580996	9.580996	16	2014/6/30	1
300094	2014/8/1	8.68	8.84	8.63	8.7	3091423	27074164.83	3051281.98	3062400	-0.001148	-0.001148	9.569996	9.569996	16	2014/6/30	1
300094	2014/8/4	8.71	8.81	8.71	8.77	2199809	19295268.69	3075832.53	3087040	0.008046	0.008046	9.646996	9.646996	16	2014/6/30	1
300094	2014/8/5	8.8	8.87	8.74	8.81	3529722	31069659.25	3089861.41	3101120	0.004561	0.004561	9.690996	9.690996	16	2014/6/30	1
300094	2014/8/6	8.81	8.85	8.76	8.83	1925173	16960372.93	3096875.85	3108160	0.00227	0.00227	9.712996	9.712996	16	2014/6/30	1
300094	2014/8/7	8.83	8.84	8.68	8.69	2685231	23496925.86	3047774.76	3058880	-0.015855	-0.015855	9.558996	9.558996	16	2014/6/30	1
300094	2014/8/8	8.69	8.74	8.66	8.7	1809839	15729391.67	3051281.98	3062400	0.001151	0.001151	9.569996	9.569996	16	2014/6/30	1
300094	2014/8/11	8.68	8.81	8.68	8.81	2653067	23268001.15	3089861.41	3101120	0.012644	0.012644	9.690996	9.690996	16	2014/6/30	1
300094	2014/8/12	8.8	8.99	8.77	8.98	4798716	42810925.46	3149484.16	3160960	0.019296	0.019296	9.877996	9.877996	16	2014/6/30	1
300094	2014/8/13	8.98	9.15	8.88	9.15	5271279	47641381.5	3209106.91	3220800	0.018931	0.018931	10.064996	10.064996	16	2014/6/30	1
300094	2014/8/14	9.19	9.2	9.03	9.05	3379337	30756676.71	3174034.71	3185600	-0.010929	-0.010929	9.954996	9.954996	16	2014/6/30	1
300094	2014/8/15	9.06	9.3	9.06	9.21	3775837	34671049	3230150.24	3241920	0.01768	0.01768	10.130996	10.130996	16	2014/6/30	1
300094	2014/8/18	9.29	9.34	9.17	9.29	3679336	34088372.32	3258208	3270080	0.008686	0.008686	10.218996	10.218996	16	2014/6/30	1
300094	2014/8/19	9.35	9.36	9.2	9.25	4771005	44229925.63	3244179.12	3256000	-0.004306	-0.004306	10.174996	10.174996	16	2014/6/30	1
300094	2014/8/20	9.26	9.31	9.18	9.19	3962273	36627109.45	3223135.8	3234880	-0.006486	-0.006486	10.108996	10.108996	16	2014/6/30	1
300094	2014/8/21	9.19	9.22	9.06	9.15	3488700	31876617.04	3209106.91	3220800	-0.004353	-0.004353	10.064996	10.064996	16	2014/6/30	1
300094	2014/8/22	9.14	9.27	9.08	9.25	3446113	31632544.28	3244179.12	3256000	0.010929	0.010929	10.174996	10.174996	16	2014/6/30	1
300094	2014/8/25	9.26	9.27	9.08	9.13	4618297	42194994.1	3202092.47	3213760	-0.012973	-0.012973	10.042996	10.042996	16	2014/6/30	1
300094	2014/8/26	9.11	9.16	8.8	8.8	4124320	37011624.88	3086354.19	3097600	-0.036145	-0.036145	9.679996	9.679996	16	2014/6/30	1
300094	2014/8/27	8.8	8.88	8.78	8.84	1915067	16918636.19	3100383.07	3111680	0.004545	0.004545	9.723996	9.723996	16	2014/6/30	1
300094	2014/8/28	8.81	8.85	8.5	8.55	3736725	32333740.43	2998673.67	3009600	-0.032805	-0.032805	9.404996	9.404996	16	2014/6/30	1
300094	2014/8/29	8.55	8.64	8.49	8.64	2630864	22540529.66	3030238.66	3041280	0.010526	0.010526	9.503996	9.503996	16	2014/6/30	1
300094	2014/9/1	8.64	8.78	8.64	8.77	3997844	34837756.34	3075832.53	3087040	0.015046	0.015046	9.646996	9.646996	16	2014/6/30	1
300094	2014/9/2	8.82	8.99	8.81	8.86	6130770	54549002.79	3107397.51	3118720	0.010262	0.010262	9.745996	9.745996	16	2014/6/30	1
300094	2014/9/3	8.91	8.94	8.78	8.9	4738955	42094997.73	3121426.4	3132800	0.004515	0.004515	9.789996	9.789996	16	2014/6/30	1
300094	2014/9/4	8.9	8.99	8.86	8.98	5097010	45532299.46	3149484.16	3160960	0.008989	0.008989	9.877996	9.877996	16	2014/6/30	1
300094	2014/9/5	8.98	9.01	8.91	8.99	4227525	37862133.28	3152991.38	3164480	0.001114	0.001114	9.888996	9.888996	16	2014/6/30	1
300094	2014/9/9	9	9.12	8.93	9.12	4690693	42445967.69	3198585.25	3210240	0.014461	0.014461	10.031996	10.031996	16	2014/6/30	1
300094	2014/9/10	9.09	9.15	9.02	9.11	3553722	32301202.15	3195078.03	3206720	-0.001096	-0.001096	10.020996	10.020996	16	2014/6/30	1
300094	2014/9/11	9.11	9.36	9.02	9.21	8903456	81776979.73	3230150.24	3241920	0.010977	0.010977	10.130996	10.130996	16	2014/6/30	1
300094	2014/9/12	9.23	9.28	9.15	9.24	5663202	52157970.77	3240671.9	3252480	0.003257	0.003257	10.163996	10.163996	16	2014/6/30	1
300094	2014/9/15	9.24	9.29	9.15	9.27	7277156	67020177.54	3251193.56	3263040	0.003247	0.003247	10.196996	10.196996	16	2014/6/30	1
300094	2014/9/16	9.27	9.3	8.86	8.89	7059537	64461447.88	3117919.18	3129280	-0.040992	-0.040992	9.778996	9.778996	16	2014/6/30	1
300094	2014/9/17	8.87	8.99	8.76	8.88	3906357	34680514.53	3114411.95	3125760	-0.001125	-0.001125	9.767996	9.767996	16	2014/6/30	1
300094	2014/9/18	8.89	9.44	8.87	9.44	14649647	135464157.1	3310816.31	3322880	0.063063	0.063063	10.383996	10.383996	16	2014/6/30	1
300094	2014/9/19	9.4	9.62	9.36	9.53	10299976	97714363.04	3342381.3	3354560	0.009534	0.009534	10.482996	10.482996	16	2014/6/30	1
300094	2014/9/22	9.5	9.53	9.3	9.49	5415860	51102585.3	3328352.42	3340480	-0.004197	-0.004197	10.438996	10.438996	16	2014/6/30	1
300094	2014/9/23	9.45	9.66	9.45	9.64	6119422	58496355.68	3380960.73	3393280	0.015806	0.015806	10.603996	10.603996	16	2014/6/30	1
300094	2014/9/24	9.68	9.75	9.56	9.68	6492745	62653862.94	3394989.61	3407360	0.004149	0.004149	10.647996	10.647996	16	2014/6/30	1
300094	2014/9/25	9.67	9.72	9.41	9.46	7178680	68493933.9	3317830.75	3329920	-0.022727	-0.022727	10.405996	10.405996	16	2014/6/30	1
300094	2014/9/26	9.45	9.65	9.4	9.51	4357391	41618240.49	3335366.86	3347520	0.005285	0.005285	10.460996	10.460996	16	2014/6/30	1
300094	2014/9/29	9.57	9.9	9.53	9.87	8095798	79066796.97	3461626.8	3474240	0.037855	0.037855	10.856996	10.856996	16	2014/6/30	1
300094	2014/9/30	9.86	9.87	9.7	9.78	5444703	53248230.69	3430061.82	3442560	-0.009119	-0.009119	10.757996	10.757996	16	2014/6/30	1
300094	2014/10/8	9.78	9.97	9.7	9.85	5607867	55067675.86	3454612.36	3467200	0.007157	0.007157	10.834996	10.834996	16	2014/6/30	1
300094	2014/10/9	9.89	9.9	9.61	9.7	6204028	60415667.77	3402004.05	3414400	-0.015228	-0.015228	10.669996	10.669996	16	2014/6/30	1
300094	2014/10/10	9.66	9.76	9.47	9.53	5982627	57492348.16	3342381.3	3354560	-0.017526	-0.017526	10.482996	10.482996	16	2014/6/30	1
300094	2014/10/13	9.53	9.83	9.49	9.83	6620287	63876324.03	3447597.92	3460160	0.03148	0.03148	10.812996	10.812996	16	2014/6/30	1
300094	2014/10/14	9.73	9.87	9.58	9.64	5891079	57190272.61	3380960.73	3393280	-0.019329	-0.019329	10.603996	10.603996	16	2014/6/30	1
300094	2014/10/15	9.6	9.6	9.42	9.53	5463153	51973141.39	3342381.3	3354560	-0.011411	-0.011411	10.482996	10.482996	16	2014/6/30	1
300094	2014/10/16	9.5	9.56	9.36	9.36	4141336	39278871.14	3282758.55	3294720	-0.017838	-0.017838	10.295996	10.295996	16	2014/6/30	1
300094	2014/10/17	9.31	9.4	8.98	9.03	8518448	77528612.13	3167020.27	3178560	-0.035256	-0.035256	9.932996	9.932996	16	2014/6/30	1
300094	2014/10/20	9.09	9.2	8.95	9.2	3883398	35409693.76	3226643.02	3238400	0.018826	0.018826	10.119996	10.119996	16	2014/6/30	1
300094	2014/10/21	9.19	9.25	9.08	9.12	2798359	25611560.53	3198585.25	3210240	-0.008696	-0.008696	10.031996	10.031996	16	2014/6/30	1
300094	2014/10/22	9.13	9.2	9	9	2890034	26312306.52	3156498.6	3168000	-0.013158	-0.013158	9.899996	9.899996	16	2014/6/30	1
300094	2014/10/23	8.95	8.98	8.73	8.81	3385268	29931901.84	3089861.41	3101120	-0.021111	-0.021111	9.690996	9.690996	16	2014/6/30	1
300094	2014/10/24	8.85	8.96	8.81	8.96	2413343	21450310.36	3142469.72	3153920	0.017026	0.017026	9.855996	9.855996	16	2014/6/30	1
300094	2014/10/27	8.96	9.13	8.85	9.07	2853811	25741588.58	3181049.15	3192640	0.012277	0.012277	9.976996	9.976996	16	2014/6/30	1
300094	2014/10/28	9.07	9.3	9.07	9.26	4182794	38671950.6	3247686.34	3259520	0.020948	0.020948	10.185996	10.185996	16	2014/6/30	1
300094	2014/10/29	9.29	9.35	9.22	9.33	4377580	40640526.35	3272236.89	3284160	0.007559	0.007559	10.262996	10.262996	16	2014/6/30	1
300094	2014/10/30	9.3	9.37	9.21	9.25	2626928	24370708.45	3244179.12	3256000	-0.008574	-0.008574	10.174996	10.174996	16	2014/6/30	1
300094	2014/10/31	9.28	9.3	9.05	9.18	3809061	34946972.71	3219628.58	3231360	-0.007568	-0.007568	10.097996	10.097996	16	2014/6/30	1
300094	2014/11/3	9.19	9.3	9.14	9.27	4476967	41346131.45	3251193.56	3263040	0.009804	0.009804	10.196996	10.196996	16	2014/6/30	1
300094	2014/11/4	9.27	9.55	9.23	9.45	6806047	64010758.3	3314323.53	3326400	0.019417	0.019417	10.394996	10.394996	16	2014/6/30	1
300094	2014/11/5	9.42	9.7	9.33	9.59	7285331	69369124.87	3363424.62	3375680	0.014815	0.014815	10.548996	10.548996	16	2014/6/30	1
300094	2014/11/6	9.52	9.95	9.5	9.79	10129692	99186654.41	3433569.04	3446080	0.020855	0.020855	10.768996	10.768996	16	2014/6/30	1
300094	2014/11/7	9.81	9.85	9.47	9.53	6145453	59320539.75	3342381.3	3354560	-0.026558	-0.026558	10.482996	10.482996	16	2014/6/30	1
300094	2014/11/10	9.53	9.68	9.5	9.57	3057068	29219441.88	3356410.18	3368640	0.004197	0.004197	10.526996	10.526996	16	2014/6/30	1
300094	2014/11/11	9.55	9.55	9.11	9.18	4701791	43713940.11	3219628.58	3231360	-0.040752	-0.040752	10.097996	10.097996	16	2014/6/30	1
300094	2014/11/12	9.18	9.43	9.13	9.4	3954877	36960660.9	3296787.43	3308800	0.023965	0.023965	10.339996	10.339996	16	2014/6/30	1
300094	2014/11/13	9.36	9.7	9.28	9.53	6257867	59788916.56	3342381.3	3354560	0.01383	0.01383	10.482996	10.482996	16	2014/6/30	1
300094	2014/11/14	9.5	9.75	9.41	9.67	4529927	43684720.93	3391482.39	3403840	0.01469	0.01469	10.636996	10.636996	16	2014/6/30	1
300094	2014/11/17	9.68	9.88	9.55	9.79	5088313	49842326.9	3433569.04	3446080	0.01241	0.01241	10.768996	10.768996	16	2014/6/30	1
300094	2014/11/18	9.65	9.93	9.65	9.88	5695619	56001121.86	3465134.02	3477760	0.009193	0.009193	10.867996	10.867996	16	2014/6/30	1
300094	2014/11/19	9.9	10.11	9.73	10.02	8882843	88302965.49	3514235.11	3527040	0.01417	0.01417	11.021996	11.021996	16	2014/6/30	1
300094	2014/11/20	9.94	10.16	9.93	10	6515443	65401540.56	3507220.67	3520000	-0.001996	-0.001996	10.999996	10.999996	16	2014/6/30	1
300094	2014/11/21	9.95	10.05	9.9	9.96	3004754	30005013.67	3493191.79	3505920	-0.004	-0.004	10.955996	10.955996	16	2014/6/30	1
300094	2014/11/24	9.99	10.2	9.83	10.2	8324737	83375857.54	3577365.08	3590400	0.024096	0.024096	11.219996	11.219996	16	2014/6/30	1
300094	2014/11/25	10.18	10.74	10.18	10.64	8771745	92016425.66	3731682.79	3745280	0.043137	0.043137	11.703996	11.703996	16	2014/6/30	1
300094	2014/11/26	10.54	10.71	10.46	10.66	4471375	47358666.04	3738697.23	3752320	0.00188	0.00188	11.725996	11.725996	16	2014/6/30	1
300094	2014/11/27	10.66	10.77	10.45	10.59	4385018	46332675.7	3714146.69	3727680	-0.006567	-0.006567	11.648996	11.648996	16	2014/6/30	1
300094	2014/11/28	10.58	10.67	10.42	10.45	4954493	52170945.94	3665045.6	3678400	-0.01322	-0.01322	11.494996	11.494996	16	2014/6/30	1
300094	2014/12/1	10.5	10.53	9.79	9.96	8988302	90821498.81	3493191.79	3505920	-0.04689	-0.04689	10.955996	10.955996	16	2014/6/30	1
300094	2014/12/2	9.9	10.7	9.5	10.3	15382733	154196087.3	3612437.29	3625600	0.034137	0.034137	11.329996	11.329996	16	2014/6/30	1
300094	2014/12/3	10.16	10.31	9.98	10.25	8261245	83602135.39	3594901.19	3608000	-0.004854	-0.004854	11.274996	11.274996	16	2014/6/30	1
300094	2014/12/4	10.25	10.68	10.1	10.45	12185415	127188159.2	3665045.6	3678400	0.019512	0.019512	11.494996	11.494996	16	2014/6/30	1
300094	2014/12/5	10.5	10.9	9.85	10.43	8665497	89246636.68	3658031.16	3671360	-0.001914	-0.001914	11.472996	11.472996	16	2014/6/30	1
300094	2014/12/8	10.39	10.97	10.31	10.85	14282558	152759445.4	3805334.43	3819200	0.040268	0.040268	11.934996	11.934996	16	2014/6/30	1
300094	2014/12/9	11	11.5	10.4	10.73	20117277	218185289.2	3763247.78	3776960	-0.01106	-0.01106	11.802996	11.802996	16	2014/6/30	1
300094	2014/12/10	10.7	11.18	10.54	11	8126439	88852540.09	3857942.74	3872000	0.025163	0.025163	12.099996	12.099996	16	2014/6/30	1
300094	2014/12/11	11	11.19	10.8	11.02	7092028	77921763.2	3864957.18	3879040	0.001818	0.001818	12.121996	12.121996	16	2014/6/30	1
300094	2014/12/12	11.09	11.2	10.86	11.06	7043674	77737197.4	3878986.06	3893120	0.00363	0.00363	12.165996	12.165996	16	2014/6/30	1
300094	2014/12/15	11	11.04	10.76	10.87	5715692	62260703.25	3812348.87	3826240	-0.017179	-0.017179	11.956996	11.956996	16	2014/6/30	1
300094	2014/12/16	10.88	11.3	10.87	11.09	8287484	91637496.13	3889507.72	3903680	0.020239	0.020239	12.198996	12.198996	16	2014/6/30	1
300094	2014/12/17	11.07	11.21	10.75	11.07	9531333	104970109.5	3882493.28	3896640	-0.001803	-0.001803	12.176996	12.176996	16	2014/6/30	1
300094	2014/12/18	10.84	11.12	10.81	10.96	6627245	72716746.37	3843913.85	3857920	-0.009937	-0.009937	12.055996	12.055996	16	2014/6/30	1
300094	2014/12/19	10.94	10.99	10.45	10.75	7607221	81246358.42	3770262.22	3784000	-0.019161	-0.019161	11.824996	11.824996	16	2014/6/30	1
300094	2014/12/22	10.63	10.63	9.98	10.33	5291177	54109777.4	3622958.95	3636160	-0.03907	-0.03907	11.362996	11.362996	16	2014/6/30	1
300094	2014/12/23	10.25	10.38	10	10.33	5062231	51618380.79	3622958.95	3636160	0	0	11.362996	11.362996	16	2014/6/30	1
300094	2014/12/24	10.3	10.6	10.17	10.33	5841380	60558821.61	3622958.95	3636160	0	0	11.362996	11.362996	16	2014/6/30	1
300094	2014/12/25	10.33	10.49	10.19	10.31	4016270	41319584.29	3615944.51	3629120	-0.001936	-0.001936	11.340996	11.340996	16	2014/6/30	1
300094	2014/12/26	10.3	10.5	10.15	10.25	5574418	57308781.07	3594901.19	3608000	-0.00582	-0.00582	11.274996	11.274996	16	2014/6/30	1
300094	2014/12/29	10.2	10.4	9.72	10.24	9303772	93799084.96	3591393.97	3604480	-0.000976	-0.000976	11.263996	11.263996	16	2014/6/30	1
300094	2014/12/30	10.19	10.39	9.79	9.89	9201050	92344710.84	3468641.24	3481280	-0.03418	-0.03418	10.878996	10.878996	16	2014/6/30	1
300094	2014/12/31	9.9	10.06	9.5	9.66	6326491	61422626.12	3387975.17	3400320	-0.023256	-0.023256	10.625996	10.625996	16	2014/6/30	1
300094	2015/1/5	9.65	9.65	9.32	9.5	3861905	36566956.9	3331859.64	3344000	-0.016563	-0.016563	10.449996	10.449996	16	2014/6/30	1
300094	2015/1/6	9.45	9.99	9.4	9.88	6871407	66575959.51	3465134.02	3477760	0.04	0.04	10.867996	10.867996	16	2014/6/30	1
300094	2015/1/7	9.71	9.81	9.62	9.67	3513681	34061531.65	3391482.39	3403840	-0.021255	-0.021255	10.636996	10.636996	16	2014/6/30	1
300094	2015/1/8	9.67	9.74	9.56	9.6	2595820	25054221.56	3366931.84	3379200	-0.007239	-0.007239	10.559996	10.559996	16	2014/6/30	1
300094	2015/1/9	9.61	9.71	9.56	9.56	1868960	17997096.4	3352902.96	3365120	-0.004167	-0.004167	10.515996	10.515996	16	2014/6/30	1
300094	2015/1/12	9.51	9.61	9.39	9.52	1999494	18925877.97	3338874.08	3351040	-0.004184	-0.004184	10.471996	10.471996	16	2014/6/30	1
300094	2015/1/13	9.54	9.66	9.4	9.53	2450103	23279034.95	3342381.3	3354560	0.00105	0.00105	10.482996	10.482996	16	2014/6/30	1
300094	2015/1/14	9.59	9.59	9.35	9.38	2172036	20479010.26	3289772.99	3301760	-0.01574	-0.01574	10.317996	10.317996	16	2014/6/30	1
300094	2015/1/15	9.38	9.47	9.35	9.37	2331230	21912745.71	3286265.77	3298240	-0.001066	-0.001066	10.306996	10.306996	16	2014/6/30	1
300094	2015/1/16	9.37	9.66	9.37	9.62	2242346	21369982.03	3373946.28	3386240	0.026681	0.026681	10.581996	10.581996	16	2014/6/30	1
300094	2015/1/19	9.48	9.84	9.39	9.52	4988219	48111379.59	3338874.08	3351040	-0.010395	-0.010395	10.471996	10.471996	16	2014/6/30	1
300094	2015/1/20	9.58	9.78	9.56	9.75	4109372	39797561.77	3419540.15	3432000	0.02416	0.02416	10.724996	10.724996	16	2014/6/30	1
300094	2015/1/21	9.8	9.91	9.74	9.91	4415973	43536304.94	3475655.68	3488320	0.01641	0.01641	10.900996	10.900996	16	2014/6/30	1
300094	2015/1/22	9.91	10.3	9.83	10.25	6381831	64454873.53	3594901.19	3608000	0.034309	0.034309	11.274996	11.274996	16	2014/6/30	1
300094	2015/1/23	10.29	10.33	9.98	10.02	4529617	45626774.68	3514235.11	3527040	-0.022439	-0.022439	11.021996	11.021996	16	2014/6/30	1
300094	2015/1/26	10.1	10.44	10.01	10.38	4716555	48201661.68	3640495.06	3653760	0.035928	0.035928	11.417996	11.417996	16	2014/6/30	1
300094	2015/1/27	10.37	10.74	10.15	10.71	5967522	62248168.06	3756233.34	3769920	0.031792	0.031792	11.780996	11.780996	16	2014/6/30	1
300094	2015/1/28	10.64	10.87	10.48	10.84	5178479	55282473.74	3801827.21	3815680	0.012138	0.012138	11.923996	11.923996	16	2014/6/30	1
300094	2015/1/29	10.84	10.9	10.59	10.62	4794516	51473527.21	3724668.35	3738240	-0.020295	-0.020295	11.681996	11.681996	16	2014/6/30	1
300094	2015/1/30	10.65	10.65	9.9	10	11855508	120448389.9	3507220.67	3520000	-0.05838	-0.05838	10.999996	10.999996	16	2014/6/30	1
300094	2015/2/2	9.9	10.08	9.72	9.98	5092110	50298207.42	3500206.23	3512960	-0.002	-0.002	10.977996	10.977996	16	2014/6/30	1
300094	2015/2/3	9.94	10.36	9.91	10.25	5215618	52957549.02	3594901.19	3608000	0.027054	0.027054	11.274996	11.274996	16	2014/6/30	1
300094	2015/2/4	10.23	10.49	10	10.1	11614098	119002002.1	3542292.88	3555200	-0.014634	-0.014634	11.109996	11.109996	16	2014/6/30	1
300094	2015/2/5	10.3	10.3	10	10.05	11368430	115055355.1	3524756.77	3537600	-0.00495	-0.00495	11.054996	11.054996	16	2014/6/30	1
300094	2015/2/6	10.01	10.06	9.52	9.58	6822820	66980870.26	3359917.4	3372160	-0.046766	-0.046766	10.537996	10.537996	16	2014/6/30	1
300094	2015/2/9	9.51	9.84	9.45	9.73	6253776	60719904.34	3412525.71	3424960	0.015658	0.015658	10.702996	10.702996	16	2014/6/30	1
300094	2015/2/10	9.72	9.84	9.67	9.78	3193867	31144259.73	3430061.82	3442560	0.005139	0.005139	10.757996	10.757996	16	2014/6/30	1
300094	2015/2/11	9.78	10.55	9.71	10.54	9500157	96570460.17	3696610.59	3710080	0.07771	0.07771	11.593996	11.593996	16	2014/6/30	1
300094	2015/2/12	10.5	11.01	10.46	10.73	12221973	131726707.8	3763247.78	3776960	0.018027	0.018027	11.802996	11.802996	16	2014/6/30	1
300094	2015/2/13	10.62	10.83	10.38	10.64	15646920	164962670.9	3731682.79	3745280	-0.008388	-0.008388	11.703996	11.703996	16	2014/6/30	1
300094	2015/2/16	10.61	11.45	10.6	11.38	20245105	224340515.1	3991217.12	4005760	0.069549	0.069549	12.517996	12.517996	16	2014/6/30	1
300094	2015/2/17	11.32	11.89	11.23	11.57	13251993	152736506.7	4057854.32	4072640	0.016696	0.016696	12.726996	12.726996	16	2014/6/30	1
300094	2015/2/25	11.6	11.65	11	11.04	9368440	105289375.6	3871971.62	3886080	-0.045808	-0.045808	12.143996	12.143996	16	2014/6/30	1
300094	2015/2/26	11.04	11.05	10.65	10.86	13022680	140669126.9	3808841.65	3822720	-0.016304	-0.016304	11.945996	11.945996	16	2014/6/30	1
300094	2015/2/27	10.83	11.21	10.77	11.2	9177623	100577563.7	3928087.15	3942400	0.031308	0.031308	12.319996	12.319996	16	2014/6/30	1
300094	2015/3/2	11.21	11.9	11.1	11.9	16135169	186454787.5	4173592.6	4188800	0.0625	0.0625	13.089996	13.089996	16	2014/6/30	1
300094	2015/3/3	11.88	13.09	11.72	12.39	19023630	238092504.3	4345446.41	4361280	0.041176	0.041176	13.628996	13.628996	16	2014/6/30	1
300094	2015/3/4	12.28	12.78	12.22	12.57	7610859	95433214.48	4408576.38	4424640	0.014528	0.014528	13.826996	13.826996	16	2014/6/30	1
300094	2015/3/5	12.57	12.64	12.18	12.53	6603030	81706327.22	4394547.5	4410560	-0.003182	-0.003182	13.782996	13.782996	16	2014/6/30	1
300094	2015/3/6	12.49	13.25	12.39	12.79	9638049	123907817.7	4485735.24	4502080	0.02075	0.02075	14.068996	14.068996	16	2014/6/30	1
300094	2015/3/9	12.8	13.29	12.53	12.86	6844659	88237617.72	4510285.78	4526720	0.005473	0.005473	14.145996	14.145996	16	2014/6/30	1
300094	2015/3/10	12.9	13.08	12.65	12.9	7109157	91665089.78	4524314.66	4540800	0.00311	0.00311	14.189996	14.189996	16	2014/6/30	1
300094	2015/3/11	12.8	13	12.18	12.6	14437518	181114369.1	4419098.04	4435200	-0.023256	-0.023256	13.859996	13.859996	16	2014/6/30	1
300094	2015/3/12	12.55	12.58	12.03	12.22	5456146	67134396.59	4285823.66	4301440	-0.030159	-0.030159	13.441996	13.441996	16	2014/6/30	1
300094	2015/3/13	12.28	12.9	12.28	12.56	7846219	98958751.09	4405069.16	4421120	0.027823	0.027823	13.815996	13.815996	16	2014/6/30	1
300094	2015/3/16	12.6	13.16	12.6	13.14	9235491	120070247	4608487.96	4625280	0.046178	0.046178	14.453996	14.453996	16	2014/6/30	1
300094	2015/3/17	13.19	13.6	12.85	13.03	9019393	119064452.2	4569908.53	4586560	-0.008371	-0.008371	14.332996	14.332996	16	2014/6/30	1
300094	2015/3/18	13.03	13.42	12.8	13.32	6299453	82848421.95	4671617.93	4688640	0.022256	0.022256	14.651996	14.651996	16	2014/6/30	1
300094	2015/3/19	13.32	13.93	13.17	13.89	8431174	113303400.8	4871529.51	4889280	0.042793	0.042793	15.278996	15.278996	16	2014/6/30	1
300094	2015/3/20	13.77	14.11	13.56	13.88	6775825	93757418.55	4868022.29	4885760	-0.00072	-0.00072	15.267996	15.267996	16	2014/6/30	1
300094	2015/3/23	13.9	14.15	13.68	13.83	6397873	88893440.65	4850486.19	4868160	-0.003602	-0.003602	15.212996	15.212996	16	2014/6/30	1
300094	2015/3/24	13.9	14.09	13.11	13.73	10956839	148365359.7	4815413.98	4832960	-0.007231	-0.007231	15.102996	15.102996	16	2014/6/30	1
300094	2015/3/25	13.63	13.8	13.32	13.52	6496293	87878641.01	4741762.35	4759040	-0.015295	-0.015295	14.871996	14.871996	16	2014/6/30	1
300094	2015/3/26	13.25	13.5	12.8	12.98	9252547	121100945.5	4552372.43	4568960	-0.039941	-0.039941	14.277996	14.277996	16	2014/6/30	1
300094	2015/3/27	12.86	13.46	12.86	13.43	8181438	107841693.8	4710197.36	4727360	0.034669	0.034669	14.772996	14.772996	16	2014/6/30	1
300094	2015/3/30	13.45	13.8	13.18	13.45	8360503	112009861.8	4717211.8	4734400	0.001489	0.001489	14.794996	14.794996	16	2014/6/30	1
300094	2015/3/31	13.43	13.58	13.13	13.45	6795579	90813081.69	4717211.8	4734400	0	0	14.794996	14.794996	16	2014/6/30	1
300094	2015/4/1	13.4	13.81	13.2	13.67	7329542	99571567.2	4794370.66	4811840	0.016357	0.016357	15.036996	15.036996	16	2014/6/30	1
300094	2015/4/2	13.8	14.33	13.59	14.29	12140363	168644030.6	5011818.34	5030080	0.045355	0.045355	15.718996	15.718996	16	2014/6/30	1
300094	2015/4/3	14.29	14.99	14	14.75	10775009	157200455.4	5173150.49	5192000	0.03219	0.03219	16.224996	16.224996	16	2014/6/30	1
300094	2015/4/7	14.95	15.9	14.7	15.64	11562805	176763909.7	5485293.13	5505280	0.060339	0.060339	17.203996	17.203996	16	2014/6/30	1
300094	2015/4/8	15.85	16.12	14.86	15.85	13515920	208319097.3	5558944.76	5579200	0.013427	0.013427	17.434996	17.434996	16	2014/6/30	1
300094	2015/4/9	15.95	16.45	14.99	16.28	13363850	211458255	5709755.25	5730560	0.027129	0.027129	17.907996	17.907996	16	2014/6/30	1
300094	2015/4/10	16	16.49	15.3	15.99	8864978	142409141.7	5608045.85	5628480	-0.017813	-0.017813	17.588996	17.588996	16	2014/6/30	1
300094	2015/4/13	15.82	16.7	15.61	16.6	10348521	168034367.1	5821986.31	5843200	0.038149	0.038149	18.259996	18.259996	16	2014/6/30	1
300094	2015/4/14	16.59	17.18	16.3	16.89	7568195	126328172.5	5923695.71	5945280	0.01747	0.01747	18.578996	18.578996	16	2014/6/30	1
300095	2014/1/2	13.26	13.97	13.14	13.93	2077470	28673499.88	1052132.9	1424941.49	0.048157	0.048157	18.41533	18.108952	16	2013/9/27	1
300095	2014/1/3	13.81	14.24	13.72	14.24	1751533	24528621.01	1075547.2	1456652.32	0.022254	0.022254	18.825147	18.511951	16	2013/9/27	1
300095	2014/1/6	14.19	14.57	13.97	14.27	2643460	37740979.27	1077813.1	1459721.11	0.002107	0.002107	18.864807	18.550951	16	2013/9/27	1
300095	2014/1/7	14.27	14.32	13.83	13.95	1082095	15166032.88	1053643.5	1426987.35	-0.022425	-0.022425	18.44177	18.134952	16	2013/9/27	1
300095	2014/1/8	14	14.86	13.93	14.8	2600561	37926927.91	1117844	1513936.4	0.060932	0.060932	19.565462	19.239949	16	2013/9/27	1
300095	2014/1/9	14.62	15	14.25	14.3	1708777	24906693.25	1080079	1462789.9	-0.033784	-0.033784	18.904467	18.589951	16	2013/9/27	1
300095	2014/1/10	14.2	14.65	14	14.26	1037971	14817754.3	1077057.8	1458698.18	-0.002797	-0.002797	18.851587	18.537951	16	2013/9/27	1
300095	2014/1/13	14.3	14.58	14.11	14.15	746282	10625659.07	1068749.5	1447445.95	-0.007714	-0.007714	18.706168	18.394951	16	2013/9/27	1
300095	2014/1/14	14.15	14.68	14.1	14.48	1570524	22746470.91	1093674.4	1481202.64	0.023322	0.023322	19.142425	18.82395	16	2013/9/27	1
300095	2014/1/15	14.49	15.49	14.1	15.43	4268301	63769010.49	1165427.9	1578380.99	0.065608	0.065608	20.398316	20.058947	16	2013/9/27	1
300095	2014/1/16	15.58	15.66	14.91	15.06	4454073	68092844.14	1137481.8	1540532.58	-0.023979	-0.023979	19.909179	19.577948	16	2013/9/27	1
300095	2014/1/17	14.93	15.4	14.81	15.17	1479575	22394570.04	1145790.1	1551784.81	0.007304	0.007304	20.054598	19.720948	16	2013/9/27	1
300095	2014/1/20	15.09	15.65	14.6	15.45	1767814	26762711.95	1166938.5	1580426.85	0.018457	0.018457	20.424755	20.084947	16	2013/9/27	1
300095	2014/1/21	15.45	15.85	15.33	15.55	1360469	21161564.04	1174491.5	1590656.15	0.006472	0.006472	20.556954	20.214947	16	2013/9/27	1
300095	2014/1/22	16.02	16.32	15.66	15.73	4743021	75674557.03	1188086.9	1609068.89	0.011576	0.011576	20.794912	20.448946	16	2013/9/27	1
300095	2014/1/23	15.73	15.95	15.64	15.8	2560441	40487259.01	1193374	1616229.4	0.00445	0.00445	20.887451	20.539946	16	2013/9/27	1
300095	2014/1/24	15.77	15.84	15.4	15.46	4283786	66658934.14	1167693.8	1581449.78	-0.021519	-0.021519	20.437974	20.097947	16	2013/9/27	1
300095	2014/1/27	15.45	15.79	15.28	15.51	2717283	42350472.26	1171470.3	1586564.43	0.003234	0.003234	20.504074	20.162947	16	2013/9/27	1
300095	2014/1/28	15.51	15.65	14.8	15.08	3136924	47351587.04	1138992.4	1542578.44	-0.027724	-0.027724	19.935618	19.603948	16	2013/9/27	1
300095	2014/1/29	15.04	15.5	14.86	15.39	1938136	29497225.83	1162406.7	1574289.27	0.020557	0.020557	20.345435	20.006947	16	2013/9/27	1
300095	2014/1/30	15.3	15.37	15.06	15.13	1052035	15992484.07	1142768.9	1547693.09	-0.016894	-0.016894	20.001717	19.668948	16	2013/9/27	1
300095	2014/2/7	14.9	15.52	14.9	15.51	2208067	33673286.51	1171470.3	1586564.43	0.025116	0.025116	20.504073	20.162947	16	2013/9/27	1
300095	2014/2/10	15.68	16.05	15.54	15.98	3318561	52494617.25	1206969.4	1634642.14	0.030303	0.030303	21.125409	20.773945	16	2013/9/27	1
300095	2014/2/11	15.97	16.06	15.53	15.85	3188880	50467908.1	1197150.5	1621344.05	-0.008135	-0.008135	20.95355	20.604945	16	2013/9/27	1
300095	2014/2/12	15.88	16.65	15.65	16.62	4407557	71533814.22	1255308.6	1700109.66	0.04858	0.04858	21.971483	21.605942	16	2013/9/27	1
300095	2014/2/13	16.51	17.17	16.02	16.05	3797850	63235671.32	1212256.5	1641802.65	-0.034296	-0.034296	21.217948	20.864944	16	2013/9/27	1
300095	2014/2/14	16.04	16.76	16.04	16.7	2878229	47496521.68	1261351	1708293.1	0.040498	0.040498	22.077242	21.709942	16	2013/9/27	1
300095	2014/2/17	16.91	17.18	16.81	16.99	3056033	51827727.42	1283254.7	1737958.07	0.017365	0.017365	22.460619	22.086941	16	2013/9/27	1
300095	2014/2/18	17	17.06	16.65	16.93	2194865	36986483.77	1278722.9	1731820.49	-0.003531	-0.003531	22.3813	22.008941	16	2013/9/27	1
300095	2014/2/19	16.94	17.16	16.37	16.39	3401598	56527451.43	1237936.7	1676582.27	-0.031896	-0.031896	21.667425	21.306943	16	2013/9/27	1
300095	2014/2/20	16.39	16.54	16.06	16.23	1827366	29819655.85	1225851.9	1660215.39	-0.009762	-0.009762	21.455907	21.098944	16	2013/9/27	1
300095	2014/2/21	16.2	16.47	16.08	16.35	1393737	22663937.95	1234915.5	1672490.55	0.007394	0.007394	21.614546	21.254944	16	2013/9/27	1
300095	2014/2/24	16.32	16.33	15.9	16.29	1731434	27890548.05	1230383.7	1666352.97	-0.00367	-0.00367	21.535227	21.176944	16	2013/9/27	1
300095	2014/2/25	16.18	16.46	14.8	14.99	3040026	48145485.52	1132194.7	1533372.07	-0.079804	-0.079804	19.816639	19.486948	16	2013/9/27	1
300095	2014/2/26	14.97	15.09	14.41	15	1676367	24895932.48	1132950	1534395	0.000667	0.000667	19.829859	19.499948	16	2013/9/27	1
300095	2014/2/27	15.02	15.69	14.96	15.21	2507166	38385245.12	1148811.3	1555876.53	0.014	0.014	20.107477	19.772947	16	2013/9/27	1
300095	2014/2/28	15.06	15.3	14.81	15.2	1220285	18408283.95	1148056	1554853.6	-0.000657	-0.000657	20.094257	19.759947	16	2013/9/27	1
300095	2014/3/3	15.2	15.59	15.2	15.45	1426120	21973403.26	1166938.5	1580426.85	0.016447	0.016447	20.424755	20.084946	16	2013/9/27	1
300095	2014/3/4	15.46	15.98	15.31	15.82	2195819	34581350.8	1194884.6	1618275.26	0.023948	0.023948	20.913892	20.565945	16	2013/9/27	1
300095	2014/3/5	15.76	15.95	15.53	15.71	1284791	20261286.39	1186576.3	1607023.03	-0.006953	-0.006953	20.768473	20.422945	16	2013/9/27	1
300095	2014/3/6	15.55	15.84	15.5	15.78	1224207	19195737.58	1191863.4	1614183.54	0.004456	0.004456	20.861012	20.513945	16	2013/9/27	1
300095	2014/3/7	15.78	16.43	15.78	16.24	2216647	35861470.75	1226607.2	1661238.32	0.029151	0.029151	21.469128	21.111943	16	2013/9/27	1
300095	2014/3/10	16.03	16.1	15.1	15.27	1669765	25974395.46	1153343.1	1562014.11	-0.059729	-0.059729	20.186797	19.850946	16	2013/9/27	1
300095	2014/3/11	15.21	15.86	15.21	15.86	1507149	23377920.39	1197905.8	1622366.98	0.038638	0.038638	20.966771	20.617944	16	2013/9/27	1
300095	2014/3/12	15.96	16.49	15.73	15.97	3886380	62524969.3	1206214.1	1633619.21	0.006936	0.006936	21.11219	20.760944	16	2013/9/27	1
300095	2014/3/13	15.92	16.22	15.63	16.19	2367509	37937937.61	1222830.7	1656123.67	0.013776	0.013776	21.403028	21.046943	16	2013/9/27	1
300095	2014/3/14	16.15	16.38	16.02	16.3	2706075	43897097.17	1231139	1667375.9	0.006794	0.006794	21.548447	21.189943	16	2013/9/27	1
300095	2014/3/17	16.3	17.18	16.16	17.11	4210026	70649352.08	1292318.3	1750233.23	0.049693	0.049693	22.619259	22.24294	16	2013/9/27	1
300095	2014/3/18	17.09	17.09	16.66	16.76	3129830	52862111.29	1265882.8	1714430.68	-0.020456	-0.020456	22.156562	21.787941	16	2013/9/27	1
300095	2014/3/19	16.76	17.55	16.68	17.47	4239870	72847532.55	1319509.1	1787058.71	0.042363	0.042363	23.095175	22.710939	16	2013/9/27	1
300095	2014/3/20	17.5	17.65	16.4	16.41	4004932	67972175.68	1239447.3	1678628.13	-0.060675	-0.060675	21.693865	21.332943	16	2013/9/27	1
300095	2014/3/21	16.45	16.76	16.05	16.74	2199306	36113800.2	1264372.2	1712384.82	0.02011	0.02011	22.130122	21.761942	16	2013/9/27	1
300095	2014/3/24	16.71	16.71	16	16.03	2140084	34985561.28	1210745.9	1639756.79	-0.042413	-0.042413	21.191509	20.838944	16	2013/9/27	1
300095	2014/3/25	15.98	15.98	15.34	15.5	3802212	59453885.85	1170715	1585541.5	-0.033063	-0.033063	20.490854	20.149946	16	2013/9/27	1
300095	2014/3/26	15.56	15.74	15.34	15.55	3379602	52613142.01	1174491.5	1590656.15	0.003226	0.003226	20.556954	20.214946	16	2013/9/27	1
300095	2014/3/27	15.55	15.55	14.96	14.99	2184998	33299818.21	1132194.7	1533372.07	-0.036013	-0.036013	19.816639	19.486948	16	2013/9/27	1
300095	2014/3/28	15.03	15.16	14.52	14.57	2247034	33245396.32	1100472.1	1490409.01	-0.028019	-0.028019	19.261403	18.940949	16	2013/9/27	1
300095	2014/3/31	14.57	14.96	14.48	14.71	1463014	21594767.54	1111046.3	1504730.03	0.009609	0.009609	19.446482	19.122949	16	2013/9/27	1
300095	2014/4/1	14.71	15.19	14.71	15.19	1346384	20306637.48	1147300.7	1553830.67	0.032631	0.032631	20.081037	19.746947	16	2013/9/27	1
300095	2014/4/2	15.18	15.26	14.79	14.88	1341390	20036162.63	1123886.4	1522119.84	-0.020408	-0.020408	19.67122	19.343948	16	2013/9/27	1
300095	2014/4/3	14.96	15.14	14.81	14.9	1018393	15224927.93	1125397	1524165.7	0.001344	0.001344	19.69766	19.369948	16	2013/9/27	1
300095	2014/4/4	14.95	15.05	14.87	15.05	1069461	16023175.96	1136726.5	1539509.65	0.010067	0.010067	19.895959	19.564947	16	2013/9/27	1
300095	2014/4/8	14.92	15.2	14.9	15.13	1529390	23044206.07	1142768.9	1547693.09	0.005316	0.005316	20.001718	19.668947	16	2013/9/27	1
300095	2014/4/9	15.18	15.7	15.15	15.62	3093823	47897570.27	1179778.6	1597816.66	0.032386	0.032386	20.649493	20.305945	16	2013/9/27	1
300095	2014/4/10	15.6	16.3	15.5	15.88	3814267	60919483.89	1199416.4	1624412.84	0.016645	0.016645	20.993211	20.643944	16	2013/9/27	1
300095	2014/4/11	15.67	15.81	15.38	15.61	1932151	30121080.33	1179023.3	1596793.73	-0.017003	-0.017003	20.636274	20.292945	16	2013/9/27	1
300095	2014/4/14	15.65	15.93	15.6	15.9	1275141	20126873.94	1200927	1626458.7	0.018578	0.018578	21.019651	20.669944	16	2013/9/27	1
300095	2014/4/15	15.88	15.96	15.55	15.62	1179123	18533789.48	1179778.6	1597816.66	-0.01761	-0.01761	20.649494	20.305945	16	2013/9/27	1
300095	2014/4/16	15.59	15.77	15.55	15.68	760288	11900967.34	1184310.4	1603954.24	0.003841	0.003841	20.728813	20.383945	16	2013/9/27	1
300095	2014/4/17	15.68	15.99	15.66	15.83	1153503	18313789.52	1195639.9	1619298.19	0.009566	0.009566	20.927112	20.578944	16	2013/9/27	1
300095	2014/4/18	15.83	15.96	15.63	15.84	1006217	15914365.9	1196395.2	1620321.12	0.000632	0.000632	20.940332	20.591944	16	2013/9/27	1
300095	2014/4/21	15.51	15.82	15.51	15.59	932465	14619075.19	1177512.7	1594747.87	-0.015783	-0.015783	20.609834	20.266945	16	2013/9/27	1
300095	2014/4/22	15.51	15.65	14.8	14.99	2261318	34304669.58	1132194.7	1533372.07	-0.038486	-0.038486	19.81664	19.486947	16	2013/9/27	1
300095	2014/4/23	14.91	15.06	14.8	14.87	641798	9588816.75	1123131.1	1521096.91	-0.008005	-0.008005	19.658001	19.330947	16	2013/9/27	1
300095	2014/4/24	14.9	14.9	14.53	14.73	1008656	14858581.72	1112556.9	1506775.89	-0.009415	-0.009415	19.472922	19.148947	16	2013/9/27	1
300095	2014/4/25	14.73	14.83	14.52	14.55	956120	14041792.29	1098961.5	1488363.15	-0.01222	-0.01222	19.234964	18.914948	16	2013/9/27	1
300095	2014/4/28	14.42	14.59	13.39	13.44	1625275	22346551.14	1015123.2	1374817.92	-0.076289	-0.076289	17.767554	17.471952	16	2013/9/27	1
300095	2014/4/29	13.46	13.9	13.4	13.87	1079227	14759963.5	1047601.1	1418803.91	0.031994	0.031994	18.33601	18.03095	16	2013/9/27	1
300095	2014/4/30	13.88	14.11	13.84	14.04	695672	9731617.77	1060441.2	1436193.72	0.012257	0.012257	18.560748	18.251949	16	2013/9/27	1
300095	2014/5/5	14.06	14.24	13.87	14.2	1372428	19298504.69	1072526	1452560.6	0.011396	0.011396	18.772266	18.459948	16	2013/9/27	1
300095	2014/5/6	14.21	14.36	14.1	14.29	1010464	14406182.89	1079323.7	1461766.97	0.006338	0.006338	18.891245	18.576948	16	2013/9/27	1
300095	2014/5/7	14.27	14.5	14.08	14.11	1326873	19010807.02	1065728.3	1443354.23	-0.012596	-0.012596	18.653287	18.342949	16	2013/9/27	1
300095	2014/5/8	14.12	14.49	14.04	14.19	1021542	14572893.4	1071770.7	1451537.67	0.00567	0.00567	18.759046	18.446949	16	2013/9/27	1
300095	2014/5/9	14.35	14.35	13.8	13.94	962296	13439590.7	1052888.2	1425964.42	-0.017618	-0.017618	18.428548	18.12195	16	2013/9/27	1
300095	2014/5/12	14.19	14.34	14.05	14.18	1028926	14617478.63	1071015.4	1450514.74	0.017217	0.017217	18.745826	18.433949	16	2013/9/27	1
300095	2014/5/13	7.08	7.1	6.85	6.85	2295430	15947237.72	1034761	1401414.1	-0.026799	-0.033851	18.243457	17.809941	16	2014/5/13	1
300095	2014/5/14	6.85	7.25	6.84	7.15	3202355	22660859.65	1080079	1462789.9	0.043796	0.043796	19.042441	18.589938	16	2014/5/13	1
300095	2014/5/15	7.13	7.21	7.03	7.04	2240831	15929372.92	1063462.4	1440285.44	-0.015385	-0.015385	18.74948	18.303939	16	2014/5/13	1
300095	2014/5/16	7	7.07	6.74	6.83	2054626	14118393.68	1031739.8	1397322.38	-0.02983	-0.02983	18.190192	17.757941	16	2014/5/13	1
300095	2014/5/19	6.83	7.11	6.79	7.06	1779176	12372041.64	1066483.6	1444377.16	0.033675	0.033675	18.802746	18.355939	16	2014/5/13	1
300095	2014/5/20	7.06	7.2	6.84	6.97	3464314	24156912.26	1052888.2	1425964.42	-0.012748	-0.012748	18.563051	18.12194	16	2014/5/13	1
300095	2014/5/21	6.9	7.03	6.82	6.98	1146715	7958610.39	1054398.8	1428010.28	0.001435	0.001435	18.589684	18.14794	16	2014/5/13	1
300095	2014/5/22	7.01	7.04	6.92	6.94	1510773	10535869.37	1048356.4	1419826.84	-0.005731	-0.005731	18.483153	18.04394	16	2014/5/13	1
300095	2014/5/23	6.96	7.04	6.89	7.02	1517811	10566976.86	1060441.2	1436193.72	0.011527	0.011527	18.696215	18.251939	16	2014/5/13	1
300095	2014/5/26	7.04	7.11	6.99	7.1	1976613	13954037.85	1072526	1452560.6	0.011396	0.011396	18.909277	18.459938	16	2014/5/13	1
300095	2014/5/27	7.13	7.13	6.96	6.97	1983249	13932073.97	1052888.2	1425964.42	-0.01831	-0.01831	18.563051	18.121939	16	2014/5/13	1
300095	2014/5/28	6.99	7.12	6.91	7.1	2509919	17732126.25	1072526	1452560.6	0.018651	0.018651	18.909277	18.459938	16	2014/5/13	1
300095	2014/5/29	7.11	7.12	6.89	6.89	1866431	13011095.82	1040803.4	1409597.54	-0.029577	-0.029577	18.349989	17.91394	16	2014/5/13	1
300095	2014/5/30	6.9	6.9	6.7	6.8	2020258	13772109.65	1027208	1391184.8	-0.013062	-0.013062	18.110294	17.679941	16	2014/5/13	1
300095	2014/6/3	6.82	6.92	6.82	6.88	2053775	14096922.69	1039292.8	1407551.68	0.011765	0.011765	18.323356	17.88794	16	2014/5/13	1
300095	2014/6/4	6.89	6.89	6.74	6.81	1453459	9878474.69	1028718.6	1393230.66	-0.010174	-0.010174	18.136927	17.705941	16	2014/5/13	1
300095	2014/6/5	6.76	6.93	6.76	6.92	1346075	9246742.1	1045335.2	1415735.12	0.016153	0.016153	18.429888	17.99194	16	2014/5/13	1
300095	2014/6/6	6.95	7.07	6.87	6.98	3399874	23657055.33	1054398.8	1428010.28	0.008671	0.008671	18.589685	18.147939	16	2014/5/13	1
300095	2014/6/9	6.95	7.01	6.87	6.89	2449634	16981222.9	1040803.4	1409597.54	-0.012894	-0.012894	18.34999	17.91394	16	2014/5/13	1
300095	2014/6/10	6.89	7	6.8	6.99	2339990	16184610.58	1055909.4	1430056.14	0.014514	0.014514	18.616318	18.173939	16	2014/5/13	1
300095	2014/6/11	6.99	7.04	6.93	7.01	2630248	18379097.93	1058930.6	1434147.86	0.002861	0.002861	18.669584	18.225939	16	2014/5/13	1
300095	2014/6/12	7	7.14	7	7.11	3085420	21865947.94	1074036.6	1454606.46	0.014265	0.014265	18.935912	18.485938	16	2014/5/13	1
300095	2014/6/13	7.11	7.17	7.01	7.14	3211718	22792282.43	1078568.4	1460744.04	0.004219	0.004219	19.01581	18.563938	16	2014/5/13	1
300095	2014/6/16	7.14	7.2	7.08	7.17	3185277	22766078.12	1083100.2	1466881.62	0.004202	0.004202	19.095708	18.641938	16	2014/5/13	1
300095	2014/6/17	7.16	7.23	7.04	7.06	2775622	19780070.69	1066483.6	1444377.16	-0.015342	-0.015342	18.802747	18.355939	16	2014/5/13	1
300095	2014/6/18	7.04	7.1	7.02	7.02	1699725	11990376.26	1060441.2	1436193.72	-0.005666	-0.005666	18.696216	18.251939	16	2014/5/13	1
300095	2014/6/19	7	7.04	6.76	6.79	2323984	16018952.43	1025697.4	1389138.94	-0.032764	-0.032764	18.083662	17.653941	16	2014/5/13	1
300095	2014/6/20	6.78	6.88	6.73	6.87	1411694	9607618.1	1037782.2	1405505.82	0.011782	0.011782	18.296724	17.86194	16	2014/5/13	1
300095	2014/6/23	6.88	7.01	6.82	6.96	1562921	10865606.17	1051377.6	1423918.56	0.0131	0.0131	18.536419	18.095939	16	2014/5/13	1
300095	2014/6/24	7	7.09	6.97	7.09	2196559	15474704.05	1071015.4	1450514.74	0.018678	0.018678	18.882645	18.433938	16	2014/5/13	1
300095	2014/6/25	7.09	7.09	6.95	6.99	1496201	10478216.7	1055909.4	1430056.14	-0.014104	-0.014104	18.616317	18.173939	16	2014/5/13	1
300095	2014/6/26	6.99	7.14	6.97	7.1	2481393	17591150.09	1072526	1452560.6	0.015737	0.015737	18.909278	18.459938	16	2014/5/13	1
300095	2014/6/27	7.07	7.44	7.07	7.43	6258499	45718469.47	1122375.8	1520073.98	0.046479	0.046479	19.78816	19.317935	16	2014/5/13	1
300095	2014/6/30	7.62	8.17	7.59	8.17	22492596	179557499.4	1234160.2	1671467.62	0.099596	0.099596	21.758986	21.241929	16	2014/5/13	1
300095	2014/7/1	8.19	8.38	7.98	8.19	14785784	121137091.5	1237181.4	1675559.34	0.002448	0.002448	21.812252	21.293929	16	2014/5/13	1
300095	2014/7/2	8.17	8.31	8.03	8.1	8061767	65659621.86	1223586	1657146.6	-0.010989	-0.010989	21.572557	21.05993	16	2014/5/13	1
300095	2014/7/3	8.05	8.18	8.03	8.05	5325718	43007461.37	1216033	1646917.3	-0.006173	-0.006173	21.439393	20.92993	16	2014/5/13	1
300095	2014/7/4	8.05	8.1	7.78	7.97	6583606	51958755.66	1203948.2	1630550.42	-0.009938	-0.009938	21.226331	20.721931	16	2014/5/13	1
300095	2014/7/7	7.95	7.99	7.88	7.92	3480750	27576195.32	1196395.2	1620321.12	-0.006274	-0.006274	21.093167	20.591931	16	2014/5/13	1
300095	2014/7/8	7.91	8.71	7.9	8.58	14011131	117057129	1296094.8	1755347.88	0.083333	0.083333	22.850931	22.307925	16	2014/5/13	1
300095	2014/7/9	8.64	8.68	8.21	8.21	10519625	88249680.46	1240202.6	1679651.06	-0.043124	-0.043124	21.865518	21.345928	16	2014/5/13	1
300095	2014/7/10	8.18	8.39	8.16	8.2	4235655	34915264.38	1238692	1677605.2	-0.001218	-0.001218	21.838885	21.319928	16	2014/5/13	1
300095	2014/7/11	8.23	8.25	8.1	8.15	3000886	24541195.46	1231139	1667375.9	-0.006098	-0.006098	21.705721	21.189928	16	2014/5/13	1
300095	2014/7/14	8.2	8.36	8.18	8.29	4213360	34910438.02	1252287.4	1696017.94	0.017178	0.017178	22.07858	21.553927	16	2014/5/13	1
300095	2014/7/15	8.32	8.39	8.19	8.22	4416577	36499073.74	1241713.2	1681696.92	-0.008444	-0.008444	21.89215	21.371928	16	2014/5/13	1
300095	2014/7/16	8.22	8.28	7.94	8.04	4350565	35156148.97	1214522.4	1644871.44	-0.021898	-0.021898	21.41276	20.90393	16	2014/5/13	1
300095	2014/7/17	8.08	8.28	8	8.27	4519658	36963953.04	1249266.2	1691926.22	0.028607	0.028607	22.025314	21.501928	16	2014/5/13	1
300095	2014/7/18	8.22	8.33	8.07	8.08	2948710	24109427.91	1220564.8	1653054.88	-0.022975	-0.022975	21.519291	21.00793	16	2014/5/13	1
300095	2014/7/21	8.08	8.08	7.78	7.86	3054823	24125849.25	1187331.6	1608045.96	-0.027228	-0.027228	20.93337	20.435932	16	2014/5/13	1
300095	2014/7/22	7.84	7.95	7.78	7.9	2187797	17219535.88	1193374	1616229.4	0.005089	0.005089	21.039901	20.539932	16	2014/5/13	1
300095	2014/7/23	7.89	7.94	7.73	7.81	2087836	16389342.62	1179778.6	1597816.66	-0.011392	-0.011392	20.800206	20.305933	16	2014/5/13	1
300095	2014/7/24	7.83	7.9	7.55	7.86	3814862	29299196.9	1187331.6	1608045.96	0.006402	0.006402	20.93337	20.435933	16	2014/5/13	1
300095	2014/7/25	7.81	8.07	7.81	7.92	2672591	21276620.82	1196395.2	1620321.12	0.007634	0.007634	21.093167	20.591932	16	2014/5/13	1
300095	2014/7/28	7.92	8.11	7.86	8.06	2924623	23391502.8	1217543.6	1648963.16	0.017677	0.017677	21.466026	20.955931	16	2014/5/13	1
300095	2014/7/29	8.07	8.5	8.04	8.35	7211538	60052800.34	1261351	1708293.1	0.03598	0.03598	22.238377	21.709929	16	2014/5/13	1
300095	2014/7/30	8.31	8.46	8.28	8.31	3228692	26947997.95	1255308.6	1700109.66	-0.00479	-0.00479	22.131846	21.605929	16	2014/5/13	1
300095	2014/7/31	8.3	8.64	8.3	8.58	6679267	56832903.08	1296094.8	1755347.88	0.032491	0.032491	22.850931	22.307927	16	2014/5/13	1
300095	2014/8/1	8.58	8.58	8.36	8.47	4688559	39653997.15	1279478.2	1732843.42	-0.012821	-0.012821	22.55797	22.021928	16	2014/5/13	1
300095	2014/8/4	8.42	8.51	8.36	8.49	3882496	32801219.83	1282499.4	1736935.14	0.002361	0.002361	22.611236	22.073928	16	2014/5/13	1
300095	2014/8/5	8.49	8.89	8.46	8.74	6682738	58161524.06	1320264.4	1788081.64	0.029446	0.029446	23.277056	22.723926	16	2014/5/13	1
300095	2014/8/6	8.66	8.85	8.54	8.77	4944025	43113210.83	1324796.2	1794219.22	0.003432	0.003432	23.356954	22.801926	16	2014/5/13	1
300095	2014/8/7	8.71	8.85	8.65	8.65	3042220	26598481.94	1306669	1769668.9	-0.013683	-0.013683	23.037361	22.489927	16	2014/5/13	1
300095	2014/8/8	8.65	8.82	8.65	8.82	2463542	21561210.66	1332349.2	1804448.52	0.019653	0.019653	23.490118	22.931926	16	2014/5/13	1
300095	2014/8/11	8.77	9.48	8.77	9.32	6019526	55531661.34	1407879.2	1906741.52	0.056689	0.056689	24.821757	24.231922	16	2014/5/13	1
300095	2014/8/12	9.23	9.45	9.15	9.34	4777285	44631341.55	1410900.4	1910833.24	0.002146	0.002146	24.875023	24.283922	16	2014/5/13	1
300095	2014/8/13	9.3	9.42	9.13	9.27	2983374	27637198.01	1400326.2	1896512.22	-0.007495	-0.007495	24.688593	24.101923	16	2014/5/13	1
300095	2014/8/14	9.23	9.48	9.21	9.22	3032985	28300504.42	1392773.2	1886282.92	-0.005394	-0.005394	24.555429	23.971923	16	2014/5/13	1
300095	2014/8/15	9.22	9.31	9.13	9.23	2340819	21560210.06	1394283.8	1888328.78	0.001085	0.001085	24.582062	23.997923	16	2014/5/13	1
300095	2014/8/18	9.2	9.28	9.15	9.25	4845102	44646546.06	1397305	1892420.5	0.002167	0.002167	24.635328	24.049923	16	2014/5/13	1
300095	2014/8/19	9.28	9.47	9.15	9.31	3631539	33736814.68	1406368.6	1904695.66	0.006486	0.006486	24.795125	24.205923	16	2014/5/13	1
300095	2014/8/20	9.33	9.54	9.22	9.49	3278463	30798329.46	1433559.4	1941521.14	0.019334	0.019334	25.274515	24.673922	16	2014/5/13	1
300095	2014/8/21	9.57	9.78	9.34	9.5	4224157	40342365.12	1435070	1943567	0.001054	0.001054	25.301148	24.699922	16	2014/5/13	1
300095	2014/8/22	9.43	9.63	9.35	9.49	4580678	43252750.35	1433559.4	1941521.14	-0.001053	-0.001053	25.274515	24.673922	16	2014/5/13	1
300095	2014/8/25	9.46	9.47	9.04	9.27	9341113	85583412.07	1400326.2	1896512.22	-0.023182	-0.023182	24.688594	24.101924	16	2014/5/13	1
300095	2014/8/26	9.19	9.22	8.81	8.86	5960613	53593194.42	1338391.6	1812631.96	-0.044229	-0.044229	23.59665	23.035927	16	2014/5/13	1
300095	2014/8/27	8.83	9	8.83	8.92	2962688	26426070.89	1347455.2	1824907.12	0.006772	0.006772	23.756447	23.191927	16	2014/5/13	1
300095	2014/8/28	8.89	8.99	8.69	8.89	2887678	25622560.93	1342923.4	1818769.54	-0.003363	-0.003363	23.676549	23.113927	16	2014/5/13	1
300095	2014/8/29	8.91	9.04	8.9	9.03	2526400	22715303.73	1364071.8	1847411.58	0.015748	0.015748	24.049408	23.477926	16	2014/5/13	1
300095	2014/9/1	9.09	9.35	9.05	9.29	5877199	54088516.88	1403347.4	1900603.94	0.028793	0.028793	24.741861	24.153924	16	2014/5/13	1
300095	2014/9/2	9.32	9.53	9.3	9.49	6032684	56835744.18	1433559.4	1941521.14	0.021529	0.021529	25.274517	24.673922	16	2014/5/13	1
300095	2014/9/3	9.49	9.56	9.33	9.45	4917620	46410659.26	1427517	1933337.7	-0.004215	-0.004215	25.167986	24.569922	16	2014/5/13	1
300095	2014/9/4	9.4	9.52	9.34	9.46	6710533	63271488.29	1429027.6	1935383.56	0.001058	0.001058	25.194619	24.595922	16	2014/5/13	1
300095	2014/9/5	9.49	9.57	9.41	9.49	5111770	48429580.23	1433559.4	1941521.14	0.003171	0.003171	25.274517	24.673922	16	2014/5/13	1
300095	2014/9/9	9.5	9.76	9.41	9.73	5249361	50262975.15	1469813.8	1990621.78	0.02529	0.02529	25.913704	25.29792	16	2014/5/13	1
300095	2014/9/10	9.7	10.33	9.58	10.18	8574810	86514630.19	1543794.96	2082685.48	0.046249	0.046249	27.11218	26.467916	16	2014/9/10	1
300095	2014/9/11	10.2	10.32	9.88	10.1	7044101	71170747.96	1531662.98	2066318.6	-0.007859	-0.007859	26.899118	26.259917	16	2014/9/10	1
300095	2014/9/12	10.08	10.3	10	10.3	4327546	44158914.03	1561992.94	2107235.8	0.019802	0.019802	27.431774	26.779915	16	2014/9/10	1
300095	2014/9/15	10.33	10.73	10.3	10.56	4558205	47937200.06	1601421.89	2160428.16	0.025243	0.025243	28.124227	27.455913	16	2014/9/10	1
300095	2014/9/16	10.58	11.41	10.38	10.6	13010547	139754324.9	1607487.88	2168611.6	0.003788	0.003788	28.230758	27.559913	16	2014/9/10	1
300095	2014/9/17	10.59	10.8	10.03	10.59	5974552	62178726.06	1605971.38	2166565.74	-0.000943	-0.000943	28.204125	27.533913	16	2014/9/10	1
300095	2014/9/18	10.54	10.88	10.33	10.84	5997274	64162499.9	1643883.83	2217712.24	0.023607	0.023607	28.869945	28.183911	16	2014/9/10	1
300095	2014/9/19	10.84	11.3	10.77	11.16	5970498	66391824.86	1692411.77	2283179.76	0.02952	0.02952	29.722194	29.015908	16	2014/9/10	1
300095	2014/9/22	11.16	11.36	10.95	11.23	4762290	53145775.9	1703027.25	2297500.78	0.006272	0.006272	29.908624	29.197907	16	2014/9/10	1
300095	2014/9/23	11.23	11.55	11.15	11.5	4575297	51813783.66	1743972.7	2352739	0.024043	0.024043	30.627709	29.899905	16	2014/9/10	1
300095	2014/9/24	11.53	12.26	11.4	11.76	9598275	114112701.7	1783401.65	2405931.36	0.022609	0.022609	31.320162	30.575903	16	2014/9/10	1
300095	2014/9/25	11.8	12.8	11.66	12.58	11704646	143955803.6	1907754.48	2573691.88	0.069728	0.069728	33.504051	32.707896	16	2014/9/10	1
300095	2014/9/26	12.5	12.99	12.3	12.83	10263480	131102816.3	1945666.93	2624838.38	0.019873	0.019873	34.169871	33.357894	16	2014/9/10	1
300095	2014/9/29	13	13	11.86	12.28	16462775	204108069.6	1862259.54	2512316.08	-0.042868	-0.042868	32.705067	31.927899	16	2014/9/10	1
300095	2014/9/30	12	12.8	12	12.67	9861390	123150260.8	1921402.97	2592104.62	0.031759	0.031759	33.743746	32.941896	16	2014/9/10	1
300095	2014/10/8	12.4	12.58	12.08	12.28	10038887	122765407.3	1862259.54	2512316.08	-0.030781	-0.030781	32.705067	31.927899	16	2014/9/10	1
300095	2014/10/9	12.21	12.38	11.82	11.93	9649038	116194555	1809182.11	2440710.98	-0.028502	-0.028502	31.772919	31.017902	16	2014/9/10	1
300095	2014/10/10	11.8	12.11	11.71	12.1	6534509	78307922.44	1834962.58	2475490.6	0.01425	0.01425	32.225676	31.459901	16	2014/9/10	1
300095	2014/10/13	11.98	11.98	11.55	11.75	5199780	61138044.43	1781885.15	2403885.5	-0.028926	-0.028926	31.293528	30.549904	16	2014/9/10	1
300095	2014/10/14	11.81	12	11.7	11.78	4547617	53846806.1	1786434.64	2410023.08	0.002553	0.002553	31.373426	30.627904	16	2014/9/10	1
300095	2014/10/15	11.95	12.37	11.8	12.35	8388402	101468645.2	1872875.03	2526637.1	0.048387	0.048387	32.891495	32.109899	16	2014/9/10	1
300095	2014/10/16	12.21	12.45	12.08	12.1	5601219	68609069.74	1834962.58	2475490.6	-0.020243	-0.020243	32.225675	31.459901	16	2014/9/10	1
300095	2014/10/17	12.09	12.11	10.89	11.46	6647815	76342360.93	1737906.71	2344555.56	-0.052893	-0.052893	30.521176	29.795906	16	2014/9/10	1
300095	2014/10/20	11.47	11.63	11.23	11.49	3526779	40238109.13	1742456.2	2350693.14	0.002618	0.002618	30.601074	29.873906	16	2014/9/10	1
300095	2014/10/21	11.4	11.58	11.18	11.24	3161184	35930556.35	1704543.75	2299546.64	-0.021758	-0.021758	29.935254	29.223908	16	2014/9/10	1
300095	2014/10/22	11.22	11.29	10.76	10.77	3728387	41173130.32	1633268.35	2203391.22	-0.041815	-0.041815	28.683513	28.001912	16	2014/9/10	1
300095	2014/10/23	10.8	10.95	10.48	10.84	5493013	58898503.86	1643883.83	2217712.24	0.0065	0.0065	28.869943	28.183911	16	2014/9/10	1
300095	2014/10/24	10.87	11.54	10.87	11.18	5480676	62007829.16	1695444.76	2287271.48	0.031365	0.031365	29.775458	29.067908	16	2014/9/10	1
300095	2014/10/27	11.32	11.92	11.18	11.87	10046207	116681183	1800083.13	2428435.82	0.061717	0.061717	31.61312	30.861902	16	2014/9/10	1
300095	2014/10/28	11.95	12.33	11.6	12.32	8090997	97778441.39	1868325.54	2520499.52	0.037911	0.037911	32.811595	32.031898	16	2014/9/10	1
300095	2014/10/29	12.35	12.48	12.18	12.41	7705109	95118686.7	1881974.02	2538912.26	0.007305	0.007305	33.05129	32.265897	16	2014/9/10	1
300095	2014/10/30	12.31	12.83	12.25	12.55	9152198	115542424.8	1903204.99	2567554.3	0.011281	0.011281	33.424149	32.629896	16	2014/9/10	1
300095	2014/10/31	12.5	12.75	12.33	12.7	6114140	76598001.21	1925952.46	2598242.2	0.011952	0.011952	33.823641	33.019895	16	2014/9/10	1
300095	2014/11/3	12.69	13.17	12.69	13.08	7531640	97544063.77	1983579.38	2675984.88	0.029921	0.029921	34.835687	34.007892	16	2014/9/10	1
300095	2014/11/4	13.13	13.48	12.53	12.75	8365792	109098481.1	1933534.95	2608471.5	-0.025229	-0.025229	33.956805	33.149895	16	2014/9/10	1
300095	2014/11/5	12.75	12.75	12.32	12.49	3266296	40881354.25	1894106	2555279.14	-0.020392	-0.020392	33.264353	32.473897	16	2014/9/10	1
300095	2014/11/6	12.43	12.79	12.42	12.62	2962068	37370776.41	1913820.48	2581875.32	0.010408	0.010408	33.610579	32.811896	16	2014/9/10	1
300095	2014/11/7	12.72	13.45	12.7	12.85	6910304	90495409.13	1948699.93	2628930.1	0.018225	0.018225	34.223133	33.409894	16	2014/9/10	1
300095	2014/11/10	12.92	13.2	12.44	13.02	4411250	56458576.43	1974480.4	2663709.72	0.01323	0.01323	34.67589	33.851893	16	2014/9/10	1
300095	2014/11/11	13.03	13.27	12.15	12.6	5637813	70648680.38	1910787.48	2577783.6	-0.032258	-0.032258	33.557313	32.759896	16	2014/9/10	1
300095	2014/11/12	12.4	12.7	12.25	12.63	3045935	38164132.03	1915336.97	2583921.18	0.002381	0.002381	33.637211	32.837896	16	2014/9/10	1
300095	2014/11/13	12.63	12.65	11.86	11.99	4558791	55257389.89	1818281.1	2452986.14	-0.050673	-0.050673	31.932713	31.173901	16	2014/9/10	1
300095	2014/11/14	11.88	11.95	11.27	11.39	4635518	53262081.18	1727291.22	2330234.54	-0.050042	-0.050042	30.334746	29.613906	16	2014/9/10	1
300095	2014/11/17	11.4	12.35	11.36	11.88	4258277	50546472.17	1807468.34	2440902.82	0.04302	0.04302	31.639753	30.887902	16	2014/11/17	1
300095	2014/11/18	11.83	12.02	11.76	11.87	2006567	23824979.56	1805946.91	2438848.18	-0.000842	-0.000842	31.61312	30.861902	16	2014/11/17	1
300095	2014/11/19	11.92	12.1	11.83	11.96	2333132	27907084.16	1819639.85	2457339.87	0.007582	0.007582	31.852815	31.095901	16	2014/11/17	1
300095	2014/11/20	11.92	11.95	11.6	11.8	2548736	29876705.39	1795296.84	2424465.76	-0.013378	-0.013378	31.42669	30.679902	16	2014/11/17	1
300095	2014/11/21	11.7	12.09	11.7	11.96	2907078	34825340.06	1819639.85	2457339.87	0.013559	0.013559	31.852815	31.095901	16	2014/11/17	1
300095	2014/11/24	12.15	12.4	11.91	12.27	3220543	39295387.26	1866804.43	2521033.46	0.02592	0.02592	32.678431	31.901898	16	2014/11/17	1
300095	2014/11/25	12.27	12.59	12.16	12.48	3463102	43050383.7	1898754.62	2564180.74	0.017115	0.017115	33.23772	32.447896	16	2014/11/17	1
300095	2014/11/26	12.43	12.7	12.18	12.32	3307893	41212783.01	1874411.62	2531306.62	-0.012821	-0.012821	32.811595	32.031897	16	2014/11/17	1
300095	2014/11/27	12.39	12.54	12.07	12.22	4636117	56640188.11	1859197.24	2510760.3	-0.008117	-0.008117	32.545267	31.771898	16	2014/11/17	1
300095	2014/11/28	12.23	12.26	11.81	12	4304056	51558381.88	1825725.6	2465558.4	-0.018003	-0.018003	31.959346	31.1999	16	2014/11/17	1
300095	2014/12/1	12.02	12.02	11.45	11.71	4384993	50985353.29	1781603.9	2405974.07	-0.024167	-0.024167	31.186995	30.445902	16	2014/11/17	1
300095	2014/12/2	11.65	11.93	11.55	11.89	3396960	40187835.11	1808989.78	2442957.45	0.015371	0.015371	31.666385	30.9139	16	2014/11/17	1
300095	2014/12/3	11.81	11.88	11.3	11.7	5383715	62097935.64	1780082.46	2403919.44	-0.01598	-0.01598	31.160362	30.419902	16	2014/11/17	1
300095	2014/12/4	11.65	11.81	11.61	11.73	4407745	51644471.26	1784646.77	2410083.34	0.002564	0.002564	31.24026	30.497902	16	2014/11/17	1
300095	2014/12/5	11.73	11.78	10.7	10.95	7130554	79134572.41	1665974.61	2249822.04	-0.066496	-0.066496	29.162903	28.469909	16	2014/11/17	1
300095	2014/12/8	10.8	11.2	10.39	10.82	5729758	61903067.41	1646195.92	2223111.82	-0.011872	-0.011872	28.816677	28.13191	16	2014/11/17	1
300095	2014/12/9	10.9	11.16	10.25	10.26	5694168	60899635.67	1560995.39	2108052.43	-0.051756	-0.051756	27.325241	26.675915	16	2014/11/17	1
300095	2014/12/10	10.08	10.68	10.08	10.54	2848221	29772005.69	1603595.65	2165582.13	0.02729	0.02729	28.070959	27.403913	16	2014/11/17	1
300095	2014/12/11	10.51	10.57	10.35	10.49	3439799	35911350.83	1595988.46	2155308.97	-0.004744	-0.004744	27.937795	27.273913	16	2014/11/17	1
300095	2014/12/12	10.5	11	10.41	10.9	3962276	42435541.87	1658367.42	2239548.88	0.039085	0.039085	29.029739	28.33991	16	2014/11/17	1
300095	2014/12/15	10.89	11.27	10.73	11.21	3995913	44424397.07	1705532	2303242.47	0.02844	0.02844	29.855355	29.145907	16	2014/11/17	1
300095	2014/12/16	11.21	11.25	10.86	10.97	2917345	32164952.38	1669017.49	2253931.3	-0.021409	-0.021409	29.216168	28.521909	16	2014/11/17	1
300095	2014/12/17	10.93	11.08	10.5	10.85	2826482	30560902.91	1650760.23	2229275.72	-0.010939	-0.010939	28.896575	28.20991	16	2014/11/17	1
300095	2014/12/18	10.78	10.88	10.61	10.76	2720000	29146586.94	1637067.29	2210784.03	-0.008295	-0.008295	28.65688	27.975911	16	2014/11/17	1
300095	2014/12/19	10.7	10.78	10.16	10.28	2500405	25921828.7	1564038.26	2112161.7	-0.04461	-0.04461	27.378506	26.727915	16	2014/11/17	1
300095	2014/12/22	10.28	10.48	9.6	9.69	4620457	46393453.45	1474273.42	1990938.41	-0.057393	-0.057393	25.807172	25.19392	16	2014/11/17	1
300095	2014/12/23	9.69	9.97	9.58	9.82	2774732	27198522.45	1494052.12	2017648.62	0.013416	0.013416	26.153398	25.531919	16	2014/11/17	1
300095	2014/12/24	9.92	10.08	9.81	10.02	2248175	22355354.65	1524480.88	2058741.26	0.020367	0.020367	26.686054	26.051917	16	2014/11/17	1
300095	2014/12/25	10.03	10.16	9.86	10.05	1580597	15899307.57	1529045.19	2064905.16	0.002994	0.002994	26.765952	26.129917	16	2014/11/17	1
300095	2014/12/26	10.07	10.36	9.98	10.25	3031449	30929698.72	1559473.95	2105997.8	0.0199	0.0199	27.298608	26.649915	16	2014/11/17	1
300095	2014/12/29	10.34	10.48	9.77	9.87	4834411	48653382.86	1501659.31	2027921.78	-0.037073	-0.037073	26.286562	25.661918	16	2014/11/17	1
300095	2014/12/30	9.88	9.97	9.57	9.8	2805097	27284441.49	1491009.24	2013539.36	-0.007092	-0.007092	26.100132	25.479919	16	2014/11/17	1
300095	2014/12/31	9.73	10.44	9.71	9.86	5380725	53467351.43	1504860.81	2025867.15	0.006122	0.006122	26.259929	25.635919	16	2014/12/31	1
300095	2015/1/5	9.92	10.08	9.48	9.77	3739073	36149630.76	1491124.76	2007375.46	-0.009128	-0.009128	26.020234	25.401919	16	2014/12/31	1
300095	2015/1/6	9.71	10.08	9.63	10.01	5979993	59157588.62	1527754.23	2056686.63	0.024565	0.024565	26.659421	26.025917	16	2014/12/31	1
300095	2015/1/7	10.02	10.05	9.67	9.79	4906296	48175605.74	1494177.21	2011484.73	-0.021978	-0.021978	26.073499	25.453919	16	2014/12/31	1
300095	2015/1/8	9.78	10.22	9.75	9.95	6293397	62781331.26	1518596.86	2044358.84	0.016343	0.016343	26.499624	25.869918	16	2014/12/31	1
300095	2015/1/9	9.94	10.12	9.55	9.71	5352941	53311950.99	1481967.39	1995047.67	-0.024121	-0.024121	25.860437	25.24592	16	2014/12/31	1
300095	2015/1/12	9.6	9.87	9.37	9.78	3587864	34266318.41	1492650.98	2009430.1	0.007209	0.007209	26.046866	25.427919	16	2014/12/31	1
300095	2015/1/13	9.7	9.93	9.55	9.89	3024203	29538496.9	1509439.49	2032031.05	0.011247	0.011247	26.339827	25.713918	16	2014/12/31	1
300095	2015/1/14	9.8	9.81	9.3	9.45	5456048	52101405.95	1442285.46	1941627.24	-0.044489	-0.044489	25.167984	24.569922	16	2014/12/31	1
300095	2015/1/15	9.44	9.65	9.15	9.5	6181613	57973228.94	1449916.6	1951900.4	0.005291	0.005291	25.301148	24.699921	16	2014/12/31	1
300095	2015/1/16	9.45	9.94	9.38	9.91	5435104	52705075.8	1512491.95	2036140.31	0.043158	0.043158	26.393093	25.765918	16	2014/12/31	1
300095	2015/1/19	9.75	10.2	9.6	10	6308413	62852031.52	1526228	2054632	0.009082	0.009082	26.632788	25.999917	16	2014/12/31	1
300095	2015/1/20	9.94	10.47	9.94	10.46	5787570	59278083.07	1596434.49	2149145.07	0.046	0.046	27.857896	27.195914	16	2014/12/31	1
300095	2015/1/21	10.5	10.78	10.33	10.55	7436032	78357604.16	1610170.54	2167636.76	0.008604	0.008604	28.097591	27.429913	16	2014/12/31	1
300095	2015/1/22	10.55	10.63	10.32	10.55	4955126	51964085.11	1610170.54	2167636.76	0	0	28.097591	27.429913	16	2014/12/31	1
300095	2015/1/23	10.52	10.55	10.08	10.15	6026564	61903447.84	1549121.42	2085451.48	-0.037915	-0.037915	27.03228	26.389916	16	2014/12/31	1
300095	2015/1/26	10	10.6	9.95	10.55	5008777	51721737.15	1610170.54	2167636.76	0.039409	0.039409	28.097591	27.429913	16	2014/12/31	1
300095	2015/1/27	10.48	10.65	10.26	10.5	3991464	41695663.33	1602539.4	2157363.6	-0.004739	-0.004739	27.964427	27.299913	16	2014/12/31	1
300095	2015/1/28	10.49	10.55	10.36	10.42	2472641	25849489.9	1590329.58	2140926.54	-0.007619	-0.007619	27.751365	27.091914	16	2014/12/31	1
300095	2015/1/29	10.38	10.42	10.16	10.36	2226265	22951677.95	1581172.21	2128598.75	-0.005758	-0.005758	27.591568	26.935914	16	2014/12/31	1
300095	2015/1/30	10.38	10.41	10.07	10.09	3321349	33865391.77	1539964.05	2073123.69	-0.026062	-0.026062	26.872483	26.233917	16	2014/12/31	1
300095	2015/2/2	9.98	10.23	9.89	10.19	2400989	24242211.28	1555226.33	2093670.01	0.009911	0.009911	27.138811	26.493916	16	2014/12/31	1
300095	2015/2/3	10.11	10.49	10.11	10.39	3297880	34131929.96	1585750.89	2134762.65	0.019627	0.019627	27.671466	27.013914	16	2014/12/31	1
300095	2015/2/4	10.36	10.73	10.36	10.69	5779620	61036334.5	1631537.73	2196401.61	0.028874	0.028874	28.47045	27.793912	16	2014/12/31	1
300095	2015/2/5	10.7	10.97	10.59	10.67	5942259	63987276.03	1628485.28	2192292.34	-0.001871	-0.001871	28.417185	27.741912	16	2014/12/31	1
300095	2015/2/6	10.63	10.94	10.45	10.7	3992126	42532058.75	1633063.96	2198456.24	0.002812	0.002812	28.497083	27.819912	16	2014/12/31	1
300095	2015/2/9	10.78	10.96	10.65	10.7	3437492	37194299.05	1633063.96	2198456.24	0	0	28.497083	27.819912	16	2014/12/31	1
300095	2015/2/10	10.73	11.7	10.51	11.69	10494842	117976179.5	1784160.53	2401864.81	0.092523	0.092523	31.133729	30.393903	16	2014/12/31	1
300096	2014/1/2	25.26	26.1	24.65	25.7	1890692	48554753.38	2974775	4420400	0.017419	0.017419	52.511216	51.399931	16	2013/7/29	1
300096	2014/1/3	25.7	27.3	25.56	27.19	2783814	73558804.81	3147242.5	4676680	0.057977	0.057977	55.555641	54.379927	16	2013/7/29	1
300096	2014/1/6	27.19	27.58	26.45	27.17	2680517	72221132.67	3144927.5	4673240	-0.000736	-0.000736	55.514776	54.339927	16	2013/7/29	1
300096	2014/1/7	26.61	28.78	26.52	28.52	3431278	95691048.72	3301190	4905440	0.049687	0.049687	58.273147	57.039923	16	2013/7/29	1
300096	2014/1/8	29	29.88	27.1	27.33	6420010	183704899.3	3163447.5	4700760	-0.041725	-0.041725	55.841694	54.659926	16	2013/7/29	1
300096	2014/1/9	27.72	28.57	27.47	27.94	4651991	129784098	3234055	4805680	0.02232	0.02232	57.088069	55.879924	16	2013/7/29	1
300096	2014/1/10	27.4	28.47	27.12	27.78	1774393	49517010.11	3215535	4778160	-0.005727	-0.005727	56.761151	55.559924	16	2013/7/29	1
300096	2014/1/13	27.61	28.2	27.16	27.3	1639874	45310585.18	3159975	4695600	-0.017279	-0.017279	55.780397	54.599925	16	2013/7/29	1
300096	2014/1/14	27.47	28.1	27	27.89	1372822	38088277.13	3228267.5	4797080	0.021612	0.021612	56.985907	55.779923	16	2013/7/29	1
300096	2014/1/15	27.99	28.69	27.8	28.13	1787562	50554856.28	3256047.5	4838360	0.008605	0.008605	57.476284	56.259922	16	2013/7/29	1
300096	2014/1/16	28.18	28.45	27.33	27.83	1212216	33576466.95	3221322.5	4786760	-0.010665	-0.010665	56.863313	55.659923	16	2013/7/29	1
300096	2014/1/17	27.68	28.18	27.49	27.7	1469936	40901347.34	3206275	4764400	-0.004671	-0.004671	56.597692	55.399923	16	2013/7/29	1
300096	2014/1/20	27.83	28.04	27.4	27.69	2687908	74283817.47	3205117.5	4762680	-0.000361	-0.000361	56.57726	55.379923	16	2013/7/29	1
300096	2014/1/21	27.83	27.89	27.02	27.54	1116190	30738268.95	3187755	4736880	-0.005417	-0.005417	56.270774	55.079923	16	2013/7/29	1
300096	2014/1/22	27.55	27.63	27.1	27.44	1226760	33547006.5	3176180	4719680	-0.003631	-0.003631	56.06645	54.879923	16	2013/7/29	1
300096	2014/1/23	27.46	29.16	27.39	28.98	3852492	110019790.5	3354435	4984560	0.056122	0.056122	59.213036	57.959919	16	2013/7/29	1
300096	2014/1/24	28.97	29.98	28.7	29.8	4831110	142441981.7	3449350	5125600	0.028295	0.028295	60.888491	59.599917	16	2013/7/29	1
300096	2014/1/27	29.4	30.87	29.15	30.63	3703867	112428947.6	3545422.5	5268360	0.027852	0.027852	62.584379	61.259915	16	2013/7/29	1
300096	2014/1/28	30.63	30.88	29.5	30.6	2343063	70428890.24	3541950	5263200	-0.000979	-0.000979	62.523082	61.199915	16	2013/7/29	1
300096	2014/1/29	30.7	31.66	30.03	31.5	1618248	50380514.59	3646125	5418000	0.029412	0.029412	64.361996	62.999912	16	2013/7/29	1
300096	2014/1/30	31.7	31.98	30.75	31.37	1989468	62181290.74	3631077.5	5395640	-0.004127	-0.004127	64.096375	62.739912	16	2013/7/29	1
300096	2014/2/7	31.3	31.3	29.82	29.97	2782225	83999602.08	3469027.5	5154840	-0.044629	-0.044629	61.235842	59.939916	16	2013/7/29	1
300096	2014/2/10	30.4	30.84	29.6	30.46	3349902	101505742.8	3525745	5239120	0.01635	0.01635	62.237029	60.919915	16	2013/7/29	1
300096	2014/2/11	30.3	30.3	28.96	29.35	3258198	95672892.47	3397262.5	5048200	-0.036441	-0.036441	59.969035	58.699918	16	2013/7/29	1
300096	2014/2/12	29.2	30.1	28.58	29.98	4581281	134681094.9	3470185	5156560	0.021465	0.021465	61.256275	59.959916	16	2013/7/29	1
300096	2014/2/13	29.92	30	28.5	29	2693659	78586902.86	3356750	4988000	-0.032688	-0.032688	59.253902	57.999919	16	2013/7/29	1
300096	2014/2/14	29	29.6	28.71	28.9	1509286	43789971.46	3345175	4970800	-0.003448	-0.003448	59.049578	57.799919	16	2013/7/29	1
300096	2014/2/17	29.06	31.08	29.06	30.96	6799846	206752157.5	3583620	5325120	0.07128	0.07128	63.258648	61.919913	16	2013/7/29	1
300096	2014/2/18	31.25	31.25	29.7	29.79	3292931	100078068.1	3448192.5	5123880	-0.037791	-0.037791	60.86806	59.579916	16	2013/7/29	1
300096	2014/2/19	29.8	29.8	28.25	29.7	3808834	109463940.9	3437775	5108400	-0.003021	-0.003021	60.684169	59.399916	16	2013/7/29	1
300096	2014/2/20	29	29.3	27.81	28.46	2739090	77568744.97	3294245	4895120	-0.041751	-0.041751	58.150554	56.91992	16	2013/7/29	1
300096	2014/2/21	28.6	28.75	27.25	27.88	2903632	80261333.38	3227110	4795360	-0.020379	-0.020379	56.965476	55.759922	16	2013/7/29	1
300096	2014/2/24	27.7	28.36	27.25	27.94	2889596	80945178.13	3234055	4805680	0.002152	0.002152	57.08807	55.879922	16	2013/7/29	1
300096	2014/2/25	28.22	28.66	26.4	26.44	2651876	72628145.39	3060430	4547680	-0.053686	-0.053686	54.023213	52.879926	16	2013/7/29	1
300096	2014/2/26	26.12	26.39	24	24.8	3944278	98080104.03	2870600	4265600	-0.062027	-0.062027	50.672303	49.599931	16	2013/7/29	1
300096	2014/2/27	24.8	25.25	24.6	24.64	1200654	29872602.91	2852080	4238080	-0.006452	-0.006452	50.345385	49.279931	16	2013/7/29	1
300096	2014/2/28	24.64	24.9	22.72	23.7	4010093	94803559.16	2743275	4076400	-0.038149	-0.038149	48.424741	47.399934	16	2013/7/29	1
300096	2014/3/3	23.7	24.9	23.5	24.21	2441535	59328578.17	2802307.5	4164120	0.021519	0.021519	49.466792	48.419933	16	2013/7/29	1
300096	2014/3/4	24.21	25.18	24.2	24.8	2620253	64821965.79	2870600	4265600	0.02437	0.02437	50.672302	49.599931	16	2013/7/29	1
300096	2014/3/5	24.98	25.48	24.61	24.7	1309792	32690537.58	2859025	4248400	-0.004032	-0.004032	50.467978	49.399931	16	2013/7/29	1
300096	2014/3/6	24.42	24.88	23.4	23.85	1243302	29700418.1	2760637.5	4102200	-0.034413	-0.034413	48.731226	47.699933	16	2013/7/29	1
300096	2014/3/7	23.85	24.33	23.3	23.68	1809298	43090403.84	2740960	4072960	-0.007128	-0.007128	48.383876	47.359933	16	2013/7/29	1
300096	2014/3/10	23.35	23.99	21.31	21.69	5436074	120557576.8	2510617.5	3730680	-0.084037	-0.084037	44.317832	43.379939	16	2013/7/29	1
300096	2014/3/11	21.44	22.54	21.38	21.9	2219726	48839062.82	2534925	3766800	0.009682	0.009682	44.746912	43.799938	16	2013/7/29	1
300096	2014/3/12	22.12	22.77	21.78	21.96	1809711	40178520.72	2541870	3777120	0.00274	0.00274	44.869506	43.919938	16	2013/7/29	1
300096	2014/3/13	22.01	23.15	21.6	23.15	2081181	46866530.63	2679612.5	3981800	0.054189	0.054189	47.300959	46.299935	16	2013/7/29	1
300096	2014/3/14	23.2	23.33	22.1	22.6	1650249	37538519.29	2615950	3887200	-0.023758	-0.023758	46.177178	45.199937	16	2013/7/29	1
300096	2014/3/17	22.21	24.2	22.2	23.73	2668081	63295060.78	2746747.5	4081560	0.05	0.05	48.486037	47.459934	16	2013/7/29	1
300096	2014/3/18	23.9	24.5	23.73	24.34	2969889	71623575.87	2817355	4186480	0.025706	0.025706	49.732412	48.679932	16	2013/7/29	1
300096	2014/3/19	24.3	24.34	22.58	23.6	5825852	134364041.6	2731700	4059200	-0.030403	-0.030403	48.220416	47.199934	16	2013/7/29	1
300096	2014/3/20	23.57	23.57	22.29	22.59	2462444	55747060.6	2614792.5	3885480	-0.042797	-0.042797	46.156746	45.179937	16	2013/7/29	1
300096	2014/3/21	22.12	22.46	21.63	22.3	2621554	57547911.55	2581225	3835600	-0.012838	-0.012838	45.564207	44.599938	16	2013/7/29	1
300096	2014/3/24	21.81	22.98	21.81	22.98	1082704	24323748.68	2659935	3952560	0.030493	0.030493	46.953609	45.959936	16	2013/7/29	1
300096	2014/3/25	22.79	23.94	22.46	23.5	2826160	66146556.17	2720125	4042000	0.022628	0.022628	48.016093	46.999935	16	2013/7/29	1
300096	2014/3/26	23.77	23.8	22.6	22.86	1757744	40544944.02	2646045	3931920	-0.027234	-0.027234	46.708421	45.719937	16	2013/7/29	1
300096	2014/3/27	22.8	22.9	20.57	20.57	4416715	93247794.88	2380977.5	3538040	-0.100175	-0.100175	42.029406	41.139943	16	2013/7/29	1
300096	2014/3/28	20.57	20.57	18.51	18.83	7980422	151142762.4	2179572.5	3238760	-0.084589	-0.084589	38.474172	37.659948	16	2013/7/29	1
300096	2014/3/31	18.41	19	18.09	18.48	4106529	75803587.56	2139060	3178560	-0.018587	-0.018587	37.759039	36.959949	16	2013/7/29	1
300096	2014/4/1	18.45	18.84	18.35	18.74	2691595	50040592.58	2169155	3223280	0.014069	0.014069	38.290281	37.479948	16	2013/7/29	1
300096	2014/4/2	18.88	18.96	18.06	18.38	3299293	60604635.24	2127485	3161360	-0.01921	-0.01921	37.554715	36.759949	16	2013/7/29	1
300096	2014/4/3	18.63	18.82	18.32	18.47	3509288	64955276.29	2137902.5	3176840	0.004897	0.004897	37.738606	36.939949	16	2013/7/29	1
300096	2014/4/4	18.68	18.81	18.31	18.61	2723815	50616472.26	2154107.5	3200920	0.00758	0.00758	38.024659	37.219949	16	2013/7/29	1
300096	2014/4/8	18.4	18.59	17.72	18.29	4881010	88421290.61	2117067.5	3145880	-0.017195	-0.017195	37.370823	36.57995	16	2013/7/29	1
300096	2014/4/9	18.46	18.75	18.32	18.66	4469497	83107568.67	2159895	3209520	0.02023	0.02023	38.126821	37.319949	16	2013/7/29	1
300096	2014/4/10	18.81	19.94	18.81	19.89	6870450	133503277.9	2302267.5	3421080	0.065916	0.065916	40.640004	39.779946	16	2013/7/29	1
300096	2014/4/11	19.89	20.19	19.29	20	4483966	88276804.32	2315000	3440000	0.00553	0.00553	40.86476	39.999946	16	2013/7/29	1
300096	2014/4/14	19.86	19.9	19.4	19.63	3509972	68988275.28	2272172.5	3376360	-0.0185	-0.0185	40.108762	39.259947	16	2013/7/29	1
300096	2014/4/15	19.63	19.85	19.2	19.48	1915690	37398732.82	2254810	3350560	-0.007641	-0.007641	39.802276	38.959947	16	2013/7/29	1
300096	2014/4/16	19.53	19.53	18.97	19.12	1433750	27555807.24	2213140	3288640	-0.01848	-0.01848	39.06671	38.239948	16	2013/7/29	1
300096	2014/4/17	19.14	19.7	19.06	19.4	1430453	27695801.85	2245550	3336800	0.014644	0.014644	39.638817	38.799947	16	2013/7/29	1
300096	2014/4/18	19.41	19.49	19.12	19.2	931465	17930050.55	2222400	3302400	-0.010309	-0.010309	39.230169	38.399948	16	2013/7/29	1
300096	2014/4/21	19.18	19.18	18.2	18.38	3004825	55738728.95	2127485	3161360	-0.042708	-0.042708	37.554714	36.75995	16	2013/7/29	1
300096	2014/4/22	18.32	18.55	17.78	18	2279575	41216874.12	2083500	3096000	-0.020675	-0.020675	36.778284	35.999951	16	2013/7/29	1
300096	2014/4/23	18	18.14	16.6	17.45	4944699	84595224.91	2019837.5	3001400	-0.030556	-0.030556	35.654503	34.899952	16	2013/7/29	1
300096	2014/4/24	17.2	17.48	16.92	17.47	3466536	59437058.69	2022152.5	3004840	0.001146	0.001146	35.695368	34.939952	16	2013/7/29	1
300096	2014/4/25	17.32	17.94	17.2	17.71	3056869	53708381.96	2049932.5	3046120	0.013738	0.013738	36.185745	35.419951	16	2013/7/29	1
300096	2014/4/28	17.3	17.48	16.81	17.47	3052598	52581104.05	2022152.5	3004840	-0.013552	-0.013552	35.695368	34.939952	16	2013/7/29	1
300096	2014/4/29	17.3	17.82	17.3	17.81	2259122	39783087.68	2061507.5	3063320	0.019462	0.019462	36.390069	35.619951	16	2013/7/29	1
300096	2014/4/30	17.66	18.23	17.66	18.22	2855650	51608898.01	2108965	3133840	0.023021	0.023021	37.227797	36.43995	16	2013/7/29	1
300096	2014/5/5	18.18	18.66	17.9	18.51	1922498	35385951.82	2142532.5	3183720	0.015917	0.015917	37.820336	37.019949	16	2013/7/29	1
300096	2014/5/6	18.51	19.64	18.42	19.19	3340550	63968759.96	2221242.5	3300680	0.036737	0.036737	39.209738	38.379947	16	2013/7/29	1
300096	2014/5/7	19.2	19.93	18.9	19.7	5398964	105638600.9	2280275	3388400	0.026576	0.026576	40.251789	39.399946	16	2013/7/29	1
300096	2014/5/8	19.58	20	19.3	19.43	2640729	51819296.51	2249022.5	3341960	-0.013706	-0.013706	39.700115	38.859947	16	2013/7/29	1
300096	2014/5/9	19.3	20.38	19.3	20.2	3395901	67845873.57	2338150	3474400	0.039629	0.039629	41.273408	40.399945	16	2013/7/29	1
300096	2014/5/12	20.2	20.94	20.1	20.71	5519565	113835196.4	2397182.5	3562120	0.025248	0.025248	42.315459	41.419944	16	2013/7/29	1
300096	2014/5/13	20.78	20.9	20.2	20.8	2118992	43780701.3	2407600	3577600	0.004346	0.004346	42.49935	41.599944	16	2013/7/29	1
300096	2014/5/14	20.78	20.96	20.54	20.85	2595249	53942939.18	2413387.5	3586200	0.002404	0.002404	42.601512	41.699944	16	2013/7/29	1
300096	2014/5/15	20.85	20.85	20	20.02	2526665	51295789.15	2317315	3443440	-0.039808	-0.039808	40.905624	40.039946	16	2013/7/29	1
300096	2014/5/16	19.94	20.22	19.2	19.78	1937037	37849329.57	2289535	3402160	-0.011988	-0.011988	40.415247	39.559947	16	2013/7/29	1
300096	2014/5/19	19.7	20.31	19.5	20.28	1788970	35696758.97	2347410	3488160	0.025278	0.025278	41.436866	40.559946	16	2013/7/29	1
300096	2014/5/20	20.47	20.8	20.32	20.37	1878911	38542809.95	2357827.5	3503640	0.004438	0.004438	41.620757	40.739946	16	2013/7/29	1
300096	2014/5/21	20.15	21.29	19.61	21.29	1757345	36088249.14	2464317.5	3661880	0.045164	0.045164	43.500536	42.579944	16	2013/7/29	1
300096	2014/5/22	21.15	21.85	21.1	21.52	2217064	47666050.9	2490940	3701440	0.010803	0.010803	43.970481	43.039943	16	2013/7/29	1
300096	2014/5/23	21.57	21.75	20.9	21.67	1709482	36695168.15	2508302.5	3727240	0.00697	0.00697	44.276967	43.339943	16	2013/7/29	1
300096	2014/5/26	21.5	22.8	21.5	22.77	4338841	97436329.45	2635627.5	3916440	0.050761	0.050761	46.524529	45.53994	16	2013/7/29	1
300096	2014/5/27	22.5	23	22.21	22.4	1487784	33438811.24	2592800	3852800	-0.016249	-0.016249	45.768531	44.799941	16	2013/7/29	1
300096	2014/5/28	22.38	23.49	22.3	23.38	3357780	77302832.47	2706235	4021360	0.04375	0.04375	47.770904	46.759938	16	2013/7/29	1
300096	2014/5/29	23.31	23.49	22.77	22.82	1454536	33459068.29	2641415	3925040	-0.023952	-0.023952	46.626691	45.639939	16	2013/7/29	1
300096	2014/5/30	22.73	23.65	22.4	23.3	2765725	63963950.98	2696975	4007600	0.021034	0.021034	47.607445	46.599938	16	2013/7/29	1
300096	2014/6/3	23.29	23.41	22.3	22.98	1883533	43005818.12	2659935	3952560	-0.013734	-0.013734	46.953609	45.959939	16	2013/7/29	1
300096	2014/6/4	22.96	23.06	22.28	23.06	1950746	44117288.99	2669195	3966320	0.003481	0.003481	47.117068	46.119939	16	2013/7/29	1
300096	2014/6/5	23.13	23.99	22.87	23.87	2677657	63536672.77	2762952.5	4105640	0.035126	0.035126	48.772091	47.739937	16	2013/7/29	1
300096	2014/6/6	23.97	23.98	23.36	23.72	1457558	34529061.17	2745590	4079840	-0.006284	-0.006284	48.465605	47.439937	16	2013/7/29	1
300096	2014/6/9	23.7	23.71	23.1	23.2	1309443	30522182.74	2685400	3990400	-0.021922	-0.021922	47.403121	46.399938	16	2013/7/29	1
300096	2014/6/10	22.68	24.1	22.5	23.5	1627924	38360373.56	2720125	4042000	0.012931	0.012931	48.016092	46.999937	16	2013/7/29	1
300096	2014/6/11	23.6	23.75	23.2	23.27	770124	17971518.24	2693502.5	4002440	-0.009787	-0.009787	47.546147	46.539938	16	2013/7/29	1
300096	2014/6/12	23.06	23.45	23	23.16	757968	17547646.76	2680770	3983520	-0.004727	-0.004727	47.321391	46.319938	16	2013/7/29	1
300096	2014/6/13	22.9	23.7	22.9	23.7	1392102	32436966.21	2743275	4076400	0.023316	0.023316	48.424739	47.399937	16	2013/7/29	1
300096	2014/6/16	23.45	24.44	23.45	24.29	2638585	63429025.01	2811567.5	4177880	0.024895	0.024895	49.630249	48.579935	16	2013/7/29	1
300096	2014/6/17	24.28	24.5	24.12	24.3	939330	22858902.53	2812725	4179600	0.000412	0.000412	49.650681	48.599935	16	2013/7/29	1
300096	2014/6/18	24.4	24.64	24.13	24.2	1146251	27917024.1	2801150	4162400	-0.004115	-0.004115	49.446357	48.399935	16	2013/7/29	1
300096	2014/6/19	24.18	24.6	22.51	23.1	1503976	35908591.63	2673825	3973200	-0.045455	-0.045455	47.198795	46.199938	16	2013/7/29	1
300096	2014/6/20	23.1	23.63	22.61	22.96	1714749	39607905.08	2657620	3949120	-0.006061	-0.006061	46.912742	45.919938	16	2013/7/29	1
300096	2014/6/23	22.96	23.75	22.79	23.63	1209840	28330578.04	2735172.5	4064360	0.029181	0.029181	48.281711	47.259936	16	2013/7/29	1
300096	2014/6/24	23.9	24.48	23.56	24.08	1394803	33506349.93	2787260	4141760	0.019044	0.019044	49.201168	48.159935	16	2013/7/29	1
300096	2014/6/25	23.85	23.95	23.22	23.42	768026	18037155.88	2710865	4028240	-0.027409	-0.027409	47.852631	46.839937	16	2013/7/29	1
300096	2014/6/26	23.8	23.98	23.43	23.5	1162005	27486968.21	2720125	4042000	0.003416	0.003416	48.01609	46.999937	16	2013/7/29	1
300096	2014/6/27	23.5	24.28	23.27	24.23	1576029	37683784.96	2804622.5	4167560	0.031064	0.031064	49.507654	48.459935	16	2013/7/29	1
300096	2014/6/30	24.69	24.8	24	24.35	1349315	32894039.9	3160569.13	4188200	0.004953	0.004953	49.752843	48.699935	16	2014/6/30	1
300096	2014/7/1	24.36	24.61	24	24.57	1879958	45760201.35	3189124.58	4226040	0.009035	0.009035	50.202355	49.139934	16	2014/6/30	1
300096	2014/7/2	24.59	26.2	24.41	26.19	4933716	125294065.1	3399396.53	4504680	0.065934	0.065934	53.5124	52.37993	16	2014/6/30	1
300096	2014/7/3	26.2	27.97	26.02	27.4	7081105	191078636.4	3556451.5	4712800	0.046201	0.046201	55.984718	54.799926	16	2014/6/30	1
300096	2014/7/4	27	27.9	27	27.7	3114863	86027868.76	3595390.75	4764400	0.010949	0.010949	56.597689	55.399926	16	2014/6/30	1
300096	2014/7/7	27.8	27.99	26.8	27.12	2294187	62519187.66	3520108.2	4664640	-0.020939	-0.020939	55.412611	54.239927	16	2014/6/30	1
300096	2014/7/8	27.25	27.25	26.1	26.89	2080157	55546506.82	3490254.78	4625080	-0.004794	-0.008481	55.146963	53.779918	16	2014/6/30	1
300096	2014/7/9	26.5	27.78	26.33	26.89	2811205	76522827.58	3490254.78	4625080	0	0	55.146963	53.779918	16	2014/6/30	1
300096	2014/7/10	26.45	26.99	26.45	26.79	1246085	33403445.03	3477275.03	4607880	-0.003719	-0.003719	54.94188	53.579919	16	2014/6/30	1
300096	2014/7/11	26.5	26.94	25.45	25.68	3041523	79383632.14	3333199.8	4416960	-0.041433	-0.041433	52.665453	51.359922	16	2014/6/30	1
300096	2014/7/14	25.51	25.56	24.23	24.52	4032303	99730822.34	3182634.7	4217440	-0.045171	-0.045171	50.286484	49.039926	16	2014/6/30	1
300096	2014/7/15	24.53	24.76	22.78	23.2	2819933	66429667.94	3011302	3990400	-0.053834	-0.053834	47.579381	46.39993	16	2014/6/30	1
300096	2014/7/16	23.17	23.95	22.99	23.4	1842188	43339953.43	3037261.5	4024800	0.008621	0.008621	47.989548	46.799929	16	2014/6/30	1
300096	2014/7/17	23.2	23.8	23.05	23.22	1812475	42555201.3	3013897.95	3993840	-0.007692	-0.007692	47.620398	46.43993	16	2014/6/30	1
300096	2014/7/18	23.22	23.54	22.76	22.86	1215509	28111975.51	2967170.85	3931920	-0.015504	-0.015504	46.882097	45.719931	16	2014/6/30	1
300096	2014/7/21	22.97	23.1	22	22.41	1295462	29209532.34	2908761.98	3854520	-0.019685	-0.019685	45.959221	44.819932	16	2014/6/30	1
300096	2014/7/22	22.65	23.68	22.55	23.54	1382690	32037290.44	3055433.15	4048880	0.050424	0.050424	48.276665	47.079929	16	2014/6/30	1
300096	2014/7/23	23.5	23.94	21.19	21.68	4323099	95737694.15	2814009.8	3728960	-0.079014	-0.079014	44.462111	43.359934	16	2014/6/30	1
300096	2014/7/24	21.53	22.75	20.2	22.55	3820781	82390573.49	2926933.63	3878600	0.040129	0.040129	46.246338	45.099932	16	2014/6/30	1
300096	2014/7/25	22.05	22.68	22.05	22.57	2061377	46112247.75	2929529.58	3882040	0.000887	0.000887	46.287355	45.139932	16	2014/6/30	1
300096	2014/7/28	22.65	23.86	22.65	23.73	2326838	54600377	3080094.68	4081560	0.051396	0.051396	48.666324	47.459928	16	2014/6/30	1
300096	2014/7/29	24.2	24.2	23.6	23.96	1646518	39492506.93	3109948.1	4121120	0.009692	0.009692	49.138016	47.919927	16	2014/6/30	1
300096	2014/7/30	23.51	25.55	23.51	25.17	2870754	70788626.45	3267003.08	4329240	0.050501	0.050501	51.619527	50.339924	16	2014/6/30	1
300096	2014/7/31	25.51	26.2	25.18	25.25	2961182	75857835.47	3277386.88	4343000	0.003178	0.003178	51.783593	50.499923	16	2014/6/30	1
300096	2014/8/1	25.25	25.36	24.55	24.75	1645748	41027754.83	3212488.13	4257000	-0.019802	-0.019802	50.758176	49.499925	16	2014/6/30	1
300096	2014/8/4	24.51	25.6	24.42	25.3	1653036	41650374.85	3283876.75	4351600	0.022222	0.022222	51.886135	50.599923	16	2014/6/30	1
300096	2014/8/5	25.3	26.25	25.3	25.99	2607488	67367318.32	3373437.03	4470280	0.027273	0.027273	53.301212	51.979921	16	2014/6/30	1
300096	2014/8/6	25.95	26.26	25.76	25.92	1632865	42494155.48	3364351.2	4458240	-0.002693	-0.002693	53.157653	51.839921	16	2014/6/30	1
300096	2014/8/7	25.72	26.78	25.72	25.88	2376523	62690943.1	3359159.3	4451360	-0.001543	-0.001543	53.07562	51.759921	16	2014/6/30	1
300096	2014/8/8	25.86	26.75	25.86	26.7	1898753	50005598.77	3465593.25	4592400	0.031685	0.031685	54.757305	53.399919	16	2014/6/30	1
300096	2014/8/11	26.7	27.4	26.62	27.02	2115719	57243278.74	3507128.45	4647440	0.011985	0.011985	55.413572	54.039918	16	2014/6/30	1
300096	2014/8/12	26.95	27.2	26.55	26.86	2203642	59145076.49	3486360.85	4619920	-0.005922	-0.005922	55.085438	53.719919	16	2014/6/30	1
300096	2014/8/13	26.6	26.89	24.21	25.5	4671834	118097545.9	3309836.25	4386000	-0.050633	-0.050633	52.296302	50.999923	16	2014/6/30	1
300096	2014/8/14	25.06	25.83	25.05	25.5	2362089	59974188.28	3309836.25	4386000	0	0	52.296302	50.999923	16	2014/6/30	1
300096	2014/8/15	25.06	25.72	24.8	25.5	2543395	64394747.4	3309836.25	4386000	0	0	52.296302	50.999923	16	2014/6/30	1
300096	2014/8/18	25.66	28.05	25.42	27.9	7420890	202888973.9	3621350.25	4798800	0.094118	0.094118	57.218307	55.799915	16	2014/6/30	1
300096	2014/8/19	27.85	28.2	27.53	27.8	3845646	107217906.7	3608370.5	4781600	-0.003584	-0.003584	57.013224	55.599916	16	2014/6/30	1
300096	2014/8/20	28	28.1	27.1	27.45	3167994	87763523.16	3562941.38	4721400	-0.01259	-0.01259	56.295431	54.899917	16	2014/6/30	1
300096	2014/8/21	27.47	29.99	27.47	29	4676643	134753747.9	3764127.5	4988000	0.056466	0.056466	59.474226	57.999912	16	2014/6/30	1
300096	2014/8/22	29.6	30.38	28.6	30.23	3713840	110411834.8	3923778.43	5199560	0.042414	0.042414	61.996754	60.459908	16	2014/6/30	1
300096	2014/8/25	30.3	30.5	27.9	28.08	9078130	261637754.4	3644713.8	4829760	-0.071121	-0.071121	57.587458	56.159915	16	2014/6/30	1
300096	2014/8/26	28.2	28.7	27.55	28.04	3579094	100261068.3	3639521.9	4822880	-0.001425	-0.001425	57.505425	56.079915	16	2014/6/30	1
300096	2014/8/27	27.9	28.25	27.7	28.14	2261776	63275978.32	3652501.65	4840080	0.003566	0.003566	57.710509	56.279915	16	2014/6/30	1
300096	2014/8/28	28	29.37	27.82	28.33	2658642	76223317.7	3677163.18	4872760	0.006752	0.006752	58.100168	56.659914	16	2014/6/30	1
300096	2014/8/29	28.48	28.87	27.98	28.39	1613520	45780058.65	3684951.03	4883080	0.002118	0.002118	58.223218	56.779914	16	2014/6/30	1
300096	2014/9/1	28.38	29.1	28.38	28.99	2826881	81465931.4	3762829.53	4986280	0.021134	0.021134	59.453719	57.979912	16	2014/6/30	1
300096	2014/9/2	29.2	29.22	28.79	28.98	2955371	85609030.56	3761531.55	4984560	-0.000345	-0.000345	59.433211	57.959912	16	2014/6/30	1
300096	2014/9/3	29.02	29.26	28.68	28.85	3996214	115371701.2	3744657.88	4962200	-0.004486	-0.004486	59.166602	57.699912	16	2014/6/30	1
300096	2014/9/4	28.85	30.8	28.63	30.46	8638910	257429802	3953631.85	5239120	0.055806	0.055806	62.468447	60.919907	16	2014/6/30	1
300096	2014/9/5	30.5	31.31	30.18	30.75	5914122	181470110.4	3991273.13	5289000	0.009521	0.009521	63.063189	61.499906	16	2014/6/30	1
300096	2014/9/9	30.88	32.03	30.6	31.57	4950290	155917099.6	4097707.08	5430040	0.026667	0.026667	64.744874	63.139903	16	2014/6/30	1
300096	2014/9/10	31.57	31.98	30.9	31.2	4658827	145700110.1	4049682	5366400	-0.01172	-0.01172	63.986065	62.399904	16	2014/6/30	1
300096	2014/9/11	31.15	31.88	30.5	30.91	4191593	131394491.9	4012040.73	5316520	-0.009295	-0.009295	63.391323	61.819905	16	2014/6/30	1
300096	2014/9/12	30.7	33.33	30.7	32.88	4769458	152008622.2	4267741.8	5655360	0.063733	0.063733	67.431469	65.759899	16	2014/6/30	1
300096	2014/9/15	32.9	35.29	32.71	35.18	7906833	270158330.6	4566276.05	6050960	0.069951	0.069951	72.14839	70.359892	16	2014/6/30	1
300096	2014/9/16	34.88	35.36	33.03	33.65	5072786	173768395.1	4367685.88	5787800	-0.043491	-0.043491	69.010612	67.299897	16	2014/6/30	1
300096	2014/9/17	33.8	36.68	33.21	36.6	5655880	196777198.4	4377451.5	6295200	0.087667	0.087667	75.060577	73.199888	16	2014/9/17	1
300096	2014/9/18	36.75	37.5	35.81	36.79	5196249	190379731.4	4400175.98	6327880	0.005191	0.005191	75.450235	73.579887	16	2014/9/17	1
300096	2014/9/19	36.83	36.89	35.71	35.9	3612931	130427151.6	4293729.75	6174800	-0.024191	-0.024191	73.624991	71.79989	16	2014/9/17	1
300096	2014/9/22	35.3	37	34.18	36.65	5246833	187824575	4383431.63	6303800	0.020891	0.020891	75.163118	73.299888	16	2014/9/17	1
300096	2014/9/23	36.25	37.2	35.4	36.4	4063436	148268299.7	4353531	6260800	-0.006821	-0.006821	74.650409	72.799889	16	2014/9/17	1
300096	2014/9/24	36.46	37.86	36.46	36.9	4303359	159790199.7	4413332.25	6346800	0.013736	0.013736	75.675827	73.799887	16	2014/9/17	1
300096	2014/9/25	14.74	15.1	14.18	14.41	14137239	205751743.2	4308680.06	6196300	-0.023713	-0.023713	73.881326	72.04987	16	2014/9/25	1
300096	2014/9/26	14.46	14.98	14.18	14.66	14879007	218024782.7	4383431.63	6303800	0.017349	0.017349	75.163098	73.299868	16	2014/9/25	1
300096	2014/9/29	14.85	16.13	14.67	15.58	22710075	352603741.1	4658517.38	6699400	0.062756	0.062756	79.880018	77.89986	16	2014/9/25	1
300096	2014/9/30	15.48	16.96	15.28	16.95	21854847	354424966.7	5068155.94	7288500	0.087933	0.087933	86.904127	84.749848	16	2014/9/25	1
300096	2014/10/8	17	17.2	16.3	16.69	24361415	405598303.7	4990414.31	7176700	-0.015339	-0.015339	85.571084	83.44985	16	2014/9/25	1
300096	2014/10/9	16.6	16.6	15.98	16.05	20455211	331308690.6	4799050.31	6901500	-0.038346	-0.038346	82.289748	80.249856	16	2014/9/25	1
300096	2014/10/10	16.08	16.14	14.89	15.21	28760836	442729433.1	4547885.06	6540300	-0.052336	-0.052336	77.982995	76.049864	16	2014/9/25	1
300096	2014/10/13	15.2	15.21	14.7	15.05	19163238	286209893.1	4500044.06	6471500	-0.010519	-0.010519	77.162661	75.249865	16	2014/9/25	1
300096	2014/10/14	15.15	15.48	15.05	15.23	15215909	232233028.8	4553865.19	6548900	0.01196	0.01196	78.085537	76.149863	16	2014/9/25	1
300096	2014/10/15	15.14	15.14	14.65	14.84	13264731	196328580.5	4437252.75	6381200	-0.025607	-0.025607	76.085973	74.199867	16	2014/9/25	1
300096	2014/10/16	14.77	14.77	14.3	14.36	14461593	209454671	4293729.75	6174800	-0.032345	-0.032345	73.624971	71.799871	16	2014/9/25	1
300096	2014/10/17	14.28	14.59	14.02	14.37	8179752	116911891.5	4296719.81	6179100	0.000696	0.000696	73.676242	71.849871	16	2014/9/25	1
300096	2014/10/20	14.37	14.56	14.13	14.26	11733930	167907581.9	4263829.13	6131800	-0.007655	-0.007655	73.112262	71.299872	16	2014/9/25	1
300096	2014/10/21	14.29	14.35	13.58	13.73	19948660	276723175	4105355.81	5903900	-0.037167	-0.037167	70.394906	68.649877	16	2014/9/25	1
300096	2014/10/22	13.75	14	13.58	13.69	11322926	156046399.6	4093395.56	5886700	-0.002913	-0.002913	70.189823	68.449877	16	2014/9/25	1
300096	2014/10/23	13.65	13.77	13	13.08	13453249	178666270.2	3911001.75	5624400	-0.044558	-0.044558	67.0623	65.399882	16	2014/9/25	1
300096	2014/10/24	13.09	13.23	12.55	12.89	11372862	147561308.1	3854190.56	5542700	-0.014526	-0.014526	66.088153	64.449884	16	2014/9/25	1
300096	2014/10/27	12.88	12.89	11.93	12.27	22361106	276586573	3668806.69	5276100	-0.048099	-0.048099	62.909359	61.34989	16	2014/9/25	1
300096	2014/10/28	12.31	13.5	12.3	13.5	25022709	327508009.8	4036584.38	5805000	0.100244	0.100244	69.215676	67.499879	16	2014/9/25	1
300096	2014/10/29	13.89	14.46	13.63	14.25	45474887	643789336.2	4260839.06	6127500	0.055556	0.055556	73.060991	71.249872	16	2014/9/25	1
300096	2014/10/30	14.2	14.2	13.84	13.93	17273702	242244727.9	4165157.06	5989900	-0.022456	-0.022456	71.420323	69.649875	16	2014/9/25	1
300096	2014/10/31	13.84	13.99	13.5	13.7	12275197	167894031.7	4096385.63	5891000	-0.016511	-0.016511	70.241093	68.499877	16	2014/9/25	1
300096	2014/11/3	13.62	14.29	13.55	13.97	11275606	157857611.2	4177117.31	6007100	0.019708	0.019708	71.625407	69.849875	16	2014/9/25	1
300096	2014/11/4	13.85	13.88	13.26	13.48	11743253	159206392.6	4030604.25	5796400	-0.035075	-0.035075	69.113134	67.399879	16	2014/9/25	1
300096	2014/11/5	13.39	13.44	13	13.2	8685580	114323611.3	3946882.5	5676000	-0.020772	-0.020772	67.67755	65.999882	16	2014/9/25	1
300096	2014/11/6	13.28	13.6	13.2	13.35	7996094	106687603.6	3991733.44	5740500	0.011364	0.011364	68.446613	66.749881	16	2014/9/25	1
300096	2014/11/7	13.31	13.8	13.19	13.53	15020440	203237211	4045554.56	5817900	0.013483	0.013483	69.369489	67.649879	16	2014/9/25	1
300096	2014/11/10	13.53	13.54	13.01	13.17	9494590	125358997.1	3937912.31	5663100	-0.026608	-0.026608	67.523738	65.849882	16	2014/9/25	1
300096	2014/11/11	13.33	13.55	12.41	13.22	14786707	191855383.8	3952862.63	5684600	0.003797	0.003797	67.780092	66.099882	16	2014/9/25	1
300096	2014/11/12	13	13.22	12.86	12.99	6460266	83822447.53	3884091.19	5585700	-0.017398	-0.017398	66.600862	64.949884	16	2014/9/25	1
300096	2014/11/13	12.97	12.97	12.22	12.25	13578565	168755900.3	3662826.56	5267500	-0.056967	-0.056967	62.806818	61.249891	16	2014/9/25	1
300096	2014/11/14	12.31	12.55	12.04	12.3	7432846	91254529.84	3677776.88	5289000	0.004082	0.004082	63.063172	61.499891	16	2014/9/25	1
300096	2014/11/17	12.3	12.64	12.25	12.54	7602914	94844452.45	3749538.38	5392200	0.019512	0.019512	64.293673	62.699889	16	2014/9/25	1
300096	2014/11/18	12.68	13.13	12.6	12.84	11327212	146088576.6	3839240.25	5521200	0.023923	0.023923	65.831799	64.199886	16	2014/9/25	1
300096	2014/11/19	12.85	13.1	12.53	12.93	9414269	120608383.1	3866150.81	5559900	0.007009	0.007009	66.293237	64.649885	16	2014/9/25	1
300096	2014/11/20	12.8	12.92	12.64	12.72	5320124	67771287.27	3803359.5	5469600	-0.016241	-0.016241	65.216549	63.599887	16	2014/9/25	1
300096	2014/11/21	12.72	13.95	12.62	13.53	21213651	283985697.3	4045554.56	5817900	0.063679	0.063679	69.36949	67.64988	16	2014/9/25	1
300096	2014/11/24	13.56	13.88	13.21	13.73	17666979	239181769.8	4105355.81	5903900	0.014782	0.014782	70.394907	68.649878	16	2014/9/25	1
300096	2014/11/25	13.58	13.89	13.52	13.74	13096183	179595357.3	4108345.88	5908200	0.000728	0.000728	70.446178	68.699878	16	2014/9/25	1
300096	2014/11/26	13.75	14.62	13.62	14.44	28757071	410086633	4317650.25	6209200	0.050946	0.050946	74.035139	72.199872	16	2014/9/25	1
300096	2014/11/27	14.44	14.96	14.05	14.34	24148884	350742674.7	4287749.63	6166200	-0.006925	-0.006925	73.52243	71.699873	16	2014/9/25	1
300096	2014/11/28	14.79	14.91	14.11	14.2	30889367	449964228.3	4245888.75	6106000	-0.009763	-0.009763	72.804638	70.999874	16	2014/9/25	1
300096	2014/12/1	14.1	14.1	13.25	13.42	21579504	291451727.9	4012663.88	5770600	-0.05493	-0.05493	68.80551	67.099881	16	2014/9/25	1
300096	2014/12/2	13.31	13.68	13.16	13.35	17511067	234826037	3991733.44	5740500	-0.005216	-0.005216	68.446614	66.749882	16	2014/9/25	1
300096	2014/12/3	13.36	13.45	12.78	13.16	21209216	276615812	3934922.25	5658800	-0.014232	-0.014232	67.472467	65.799884	16	2014/9/25	1
300096	2014/12/4	13.1	13.66	13.1	13.41	20647577	276448879.2	4009673.81	5766300	0.018997	0.018997	68.754239	67.049882	16	2014/9/25	1
300096	2014/12/5	13.38	13.39	12.3	12.55	27762898	353578079.9	3752528.44	5396500	-0.064131	-0.064131	64.344944	62.74989	16	2014/9/25	1
300096	2014/12/8	12.4	12.52	12.06	12.25	17304746	211946729	3662826.56	5267500	-0.023904	-0.023904	62.806818	61.249893	16	2014/9/25	1
300096	2014/12/9	12.11	12.56	12.1	12.12	17144294	210534173.6	3623955.75	5211600	-0.010612	-0.010612	62.140297	60.599894	16	2014/9/25	1
300096	2014/12/10	12.22	12.54	12.05	12.48	12878800	158830626.6	3731598	5366400	0.029703	0.029703	63.986048	62.399891	16	2014/9/25	1
300096	2014/12/11	12.58	12.62	12.26	12.41	11407116	141526360.8	3710667.56	5336300	-0.005609	-0.005609	63.627152	62.049892	16	2014/9/25	1
300096	2014/12/12	12.49	12.84	12.34	12.8	14046747	176519375.4	3827280	5504000	0.031426	0.031426	65.626716	63.999889	16	2014/9/25	1
300096	2014/12/15	12.79	13.14	12.55	13.06	16807839	216645623.4	3905021.63	5615800	0.020313	0.020313	66.959759	65.299887	16	2014/9/25	1
300096	2014/12/16	12.98	13.15	12.7	12.73	13668917	175309072.7	3806349.56	5473900	-0.025268	-0.025268	65.26782	63.64989	16	2014/9/25	1
300096	2014/12/17	12.6	12.6	12.26	12.32	12931754	159640558.6	3683757	5297600	-0.032207	-0.032207	63.165714	61.599894	16	2014/9/25	1
300096	2014/12/18	12.32	12.59	12.22	12.27	7868032	97195089.68	3668806.69	5276100	-0.004058	-0.004058	62.90936	61.349894	16	2014/9/25	1
300096	2014/12/19	12.23	12.24	11.42	11.75	14741113	174951994	3513323.44	5052500	-0.04238	-0.04238	60.243275	58.749898	16	2014/9/25	1
300096	2014/12/22	11.65	11.66	10.58	10.58	15982408	173142918.3	3163486.13	4549400	-0.099574	-0.099574	54.244583	52.899908	16	2014/9/25	1
300096	2014/12/23	10.57	10.98	10.21	10.62	8873625	93531292.56	3175446.38	4566600	0.003781	0.003781	54.449666	53.099908	16	2014/9/25	1
300096	2014/12/24	10.77	11.17	10.68	10.98	9583166	104881857.9	3283088.63	4721400	0.033898	0.033898	56.295417	54.899905	16	2014/9/25	1
300096	2014/12/25	10.81	11.15	10.81	10.95	7066222	77525329.39	3274118.44	4708500	-0.002732	-0.002732	56.141604	54.749905	16	2014/9/25	1
300096	2014/12/26	10.95	11.1	10.71	10.77	6285119	68080994.53	3220297.31	4631100	-0.016438	-0.016438	55.218728	53.849907	16	2014/9/25	1
300096	2014/12/29	10.77	10.77	10.21	10.29	8414235	86803281.53	3076774.31	4424700	-0.044568	-0.044568	52.757726	51.449911	16	2014/9/25	1
300096	2014/12/30	10.28	10.28	9.56	9.56	11392327	112533659.5	2858499.75	4110800	-0.070943	-0.070943	49.014952	47.799917	16	2014/9/25	1
300096	2014/12/31	9.56	9.94	9.56	9.79	7765784	75779865.15	2927271.19	4209700	0.024059	0.024059	50.194182	48.949915	16	2014/9/25	1
300096	2015/1/5	9.89	9.89	9.26	9.44	15674111	147600480.8	2822619	4059200	-0.035751	-0.035751	48.399702	47.199918	16	2014/9/25	1
300096	2015/1/6	9.4	10.38	9.31	10.38	16895873	165577847.1	3103684.88	4463400	0.099576	0.099576	53.219164	51.89991	16	2014/9/25	1
300096	2015/1/7	10.4	10.68	10.25	10.6	25693169	269603897.2	3169466.25	4558000	0.021195	0.021195	54.347123	52.999908	16	2014/9/25	1
300096	2015/1/8	10.47	10.96	10.45	10.7	18029961	193455252.8	3199366.88	4601000	0.009434	0.009434	54.859832	53.499907	16	2014/9/25	1
300096	2015/1/9	10.67	11.09	10.6	10.61	16594604	179890449.9	3172456.31	4562300	-0.008411	-0.008411	54.398394	53.049908	16	2014/9/25	1
300096	2015/1/12	10.55	10.88	10.32	10.75	11059231	117637169.2	3214317.19	4622500	0.013195	0.013195	55.116186	53.749907	16	2014/9/25	1
300096	2015/1/13	10.78	11.08	10.51	11	15823363	172851418.2	3289068.75	4730000	0.023256	0.023256	56.397958	54.999905	16	2014/9/25	1
300096	2015/1/14	11.21	11.35	10.38	10.47	16023176	172672589.6	3130595.44	4502100	-0.048182	-0.048182	53.680602	52.34991	16	2014/9/25	1
300096	2015/1/15	10.3	10.63	10.08	10.21	11836464	122146666.1	3052853.81	4390300	-0.024833	-0.024833	52.347559	51.049912	16	2014/9/25	1
300096	2015/1/16	10.37	10.83	10.19	10.79	14388868	151527914.2	3226277.44	4639700	0.056807	0.056807	55.32127	53.949907	16	2014/9/25	1
300096	2015/1/19	10.52	11.87	10.4	11.87	52684398	607549754.1	3549204.19	5104100	0.100093	0.100093	60.858524	59.349898	16	2014/9/25	1
300096	2015/1/20	11.98	13.06	11.7	13.06	69268153	864038882.7	3905021.63	5615800	0.100253	0.100253	66.959758	65.299888	16	2014/9/25	1
300096	2015/1/21	13.38	14.12	13.06	13.7	73838146	1009381663	4096385.63	5891000	0.049005	0.049005	70.241094	68.499883	16	2014/9/25	1
300096	2015/1/22	13.72	14.1	13.31	13.74	47861785	654634798.8	4108345.88	5908200	0.00292	0.00292	70.446177	68.699883	16	2014/9/25	1
300096	2015/1/23	13.63	13.73	13.16	13.28	33802068	450121207.8	3970803	5710400	-0.033479	-0.033479	68.087717	66.399887	16	2014/9/25	1
300096	2015/1/26	13.07	13.72	13.02	13.59	36858266	496382705.7	4063494.94	5843700	0.023343	0.023343	69.677114	67.949884	16	2014/9/25	1
300096	2015/1/27	13.6	14.5	13.5	14.21	54994640	774628872.4	4248878.81	6110300	0.045622	0.045622	72.855908	71.049879	16	2014/9/25	1
300096	2015/1/28	14	14.85	13.91	14.1	41374264	597291215.9	4215988.13	6063000	-0.007741	-0.007741	72.291928	70.49988	16	2014/9/25	1
300096	2015/1/29	14.08	14.12	13.6	13.74	19495685	269382066.2	4108345.88	5908200	-0.025532	-0.025532	70.446177	68.699883	16	2014/9/25	1
300096	2015/1/30	13.87	13.97	13.1	13.16	20346419	273939699.5	3934922.25	5658800	-0.042213	-0.042213	67.472466	65.799888	16	2014/9/25	1
300096	2015/2/2	12.91	13.66	12.58	13.39	21366177	283693436.7	4003693.69	5757700	0.017477	0.017477	68.651696	66.949886	16	2014/9/25	1
300096	2015/2/3	13.32	14.53	13.29	14.2	37894087	534010673.4	4245888.75	6106000	0.060493	0.060493	72.804637	70.999879	16	2014/9/25	1
300096	2015/2/4	14.15	15.62	14.03	15.62	54911230	827661018.6	4670477.63	6716600	0.1	0.1	80.085101	78.099867	16	2014/9/25	1
300096	2015/2/5	16	17.06	15.78	16.18	81116649	1326786607	4837921.13	6957400	0.035851	0.035851	82.95627	80.899862	16	2014/9/25	1
300096	2015/2/6	16.65	16.9	15.8	16.39	54121600	886482280.4	4900712.44	7047700	0.012979	0.012979	84.032958	81.94986	16	2014/9/25	1
300096	2015/2/9	16.11	16.6	14.91	15.3	44136671	696536439.3	4574795.63	6579000	-0.066504	-0.066504	78.444433	76.499869	16	2014/9/25	1
300096	2015/2/10	15.1	15.98	14.63	15.74	45689155	697390282.6	4706358.38	6768200	0.028758	0.028758	80.700351	78.699865	16	2014/9/25	1
300096	2015/2/11	15.59	16.4	15.45	15.57	42316933	672381828.5	4655527.31	6695100	-0.010801	-0.010801	79.828746	77.849866	16	2014/9/25	1
300096	2015/2/12	15.45	16.25	15.27	16.1	35475358	560820226.3	4814000.63	6923000	0.03404	0.03404	82.546102	80.499861	16	2014/9/25	1
300096	2015/2/13	16.22	16.48	15.81	15.93	34823359	559621695.8	4763169.56	6849900	-0.010559	-0.010559	81.674497	79.649862	16	2014/9/25	1
300096	2015/2/16	15.91	16.8	15.9	16.69	39837799	651830864.6	4990414.31	7176700	0.047709	0.047709	85.571083	83.449855	16	2014/9/25	1
300096	2015/2/17	16.8	16.84	15.92	16.04	31809388	514377884	4796060.25	6897200	-0.038945	-0.038945	82.238476	80.199861	16	2014/9/25	1
300096	2015/2/25	16.05	16.12	15.3	15.38	25706010	400147648	4598716.13	6613400	-0.041147	-0.041147	78.854599	76.899867	16	2014/9/25	1
300096	2015/2/26	15.38	15.69	14.96	15.53	27743244	425401757.9	4643567.06	6677900	0.009753	0.009753	79.623662	77.649866	16	2014/9/25	1
300096	2015/2/27	15.5	15.84	15.16	15.7	24548129	382790604.5	4694398.13	6751000	0.010947	0.010947	80.495267	78.499865	16	2014/9/25	1
300096	2015/3/2	15.72	17.27	15.45	17.27	68790333	1155402984	5163837.94	7426100	0.1	0.1	88.544794	86.349852	16	2014/9/25	1
300096	2015/3/3	17.4	17.43	16.3	16.41	58234180	983587074.1	4906692.56	7056300	-0.049797	-0.049797	84.135499	82.049859	16	2014/9/25	1
300096	2015/3/4	16.28	17.13	16.2	16.65	37517795	627999900.4	4978454.06	7159500	0.014625	0.014625	85.366	83.249857	16	2014/9/25	1
300096	2015/3/5	16.66	17.17	16.41	17.13	40405178	683296326.9	5121977.06	7365900	0.028829	0.028829	87.827002	85.649853	16	2014/9/25	1
300096	2015/3/6	17.21	17.38	16.2	16.22	33621013	559465408.3	4849881.38	6974600	-0.053123	-0.053123	83.161353	81.099861	16	2014/9/25	1
300096	2015/3/9	16.01	16.57	15.29	16.4	20694485	335461499.4	4903702.5	7052000	0.011097	0.011097	84.084229	81.999859	16	2014/9/25	1
300096	2015/3/10	16.42	16.73	16.3	16.5	22484870	371066397.6	4933603.13	7095000	0.006098	0.006098	84.596938	82.499858	16	2014/9/25	1
300096	2015/3/11	16.45	18.12	15.94	17.65	63922472	1106518673	5277460.31	7589500	0.069697	0.069697	90.493088	88.249848	16	2014/9/25	1
300096	2015/3/12	17.63	18.87	17.16	17.96	52653049	950765420	5370152.25	7722800	0.017564	0.017564	92.082485	89.799845	16	2014/9/25	1
300096	2015/3/13	17.8	19.76	17.59	19.76	60742933	1152827156	5908363.5	8496800	0.100223	0.100223	101.311242	98.799829	16	2014/9/25	1
300096	2015/3/16	20	21.74	19.88	21.74	62429536	1327902787	6500395.88	9348200	0.100202	0.100202	111.462875	108.699812	16	2014/9/25	1
300096	2015/3/17	22.8	23.5	21	21.67	93155998	2074474791	6479465.44	9318100	-0.00322	-0.00322	111.103979	108.349813	16	2014/9/25	1
300096	2015/3/18	21.51	23.25	20.68	22.7	71110481	1578451221	6787441.88	9761000	0.047531	0.047531	116.384879	113.499804	16	2014/9/25	1
300096	2015/3/19	22	22.56	21.58	21.98	50864063	1115789160	6572157.38	9451400	-0.031718	-0.031718	112.693376	109.89981	16	2014/9/25	1
300096	2015/3/20	21.5	22.76	21.14	21.61	49342358	1078570506	6461525.06	9292300	-0.016833	-0.016833	110.796354	108.049813	16	2014/9/25	1
300096	2015/3/23	21.6	23.61	21.22	23.47	64403990	1454280545	7017676.69	10092100	0.086071	0.086071	120.332736	117.349797	16	2014/9/25	1
300096	2015/3/24	23.2	24.4	22.01	24	72253185	1690137119	7176150	10320000	0.022582	0.022582	123.050092	119.999792	16	2014/9/25	1
300096	2015/3/25	23.52	25.48	23.2	23.6	57672669	1400148457	7056547.5	10148000	-0.016667	-0.016667	120.999257	117.999795	16	2014/9/25	1
300096	2015/3/26	22.7	23.18	21.24	21.24	59003118	1297369066	6350892.75	9133200	-0.1	-0.1	108.899331	106.199816	16	2014/9/25	1
300096	2015/3/27	20.83	21.54	20.01	21.3	40034437	827580026.8	6368833.13	9159000	0.002825	0.002825	109.206956	106.499815	16	2014/9/25	1
300096	2015/3/30	21	21.69	20.37	20.62	33041239	687007792	6165508.88	8866600	-0.031925	-0.031925	105.720537	103.099821	16	2014/9/25	1
300096	2015/3/31	20.83	22.44	20.83	21.71	47909987	1042080242	6491425.69	9335300	0.052861	0.052861	111.309062	108.549812	16	2014/9/25	1
300096	2015/4/1	21.8	23.15	21.7	22.75	44088966	999335484.6	6802392.19	9782500	0.047904	0.047904	116.641233	113.749803	16	2014/9/25	1
300096	2015/4/2	22.65	23.1	22.2	22.97	40850911	926140057.9	6868173.56	9877100	0.00967	0.00967	117.769192	114.849801	16	2014/9/25	1
300096	2015/4/3	22.79	22.87	22.15	22.53	32743183	737235764.4	6736610.81	9687900	-0.019155	-0.019155	115.513274	112.649805	16	2014/9/25	1
300096	2015/4/7	22.58	23.6	22.11	23.48	51310903	1174943995	7020666.75	10096400	0.042166	0.042166	120.384007	117.399797	16	2014/9/25	1
300096	2015/4/8	23.4	23.4	21.66	22.25	41263311	928157857	6652889.06	9567500	-0.052385	-0.052385	114.07769	111.249808	16	2014/9/25	1
300096	2015/4/9	22.18	22.18	20.04	21.03	39708016	829012386.1	6288101.44	9042900	-0.054831	-0.054831	107.822644	105.149819	16	2014/9/25	1
300096	2015/4/10	20.6	21.31	20.2	20.97	32125119	673065309.6	6270161.06	9017100	-0.002853	-0.002853	107.515019	104.84982	16	2014/9/25	1
300096	2015/4/13	20.68	21.39	20.02	20.85	36819227	761879262.3	6234280.31	8965500	-0.005722	-0.005722	106.899769	104.249821	16	2014/9/25	1
300096	2015/4/14	20.64	22.3	20.43	21.72	43293933	935050333.9	6494415.75	9339600	0.041727	0.041727	111.360335	108.599814	16	2014/9/25	1
300097	2014/1/2	16.28	17.93	16.21	16.97	14540345	249309777.8	1202246.03	2036400	0.029109	0.029109	34.188179	33.939939	16	2013/8/22	1
300097	2014/1/3	16.77	16.9	15.92	16.33	12998085	212459252.6	1156904.99	1959600	-0.037714	-0.037714	32.898819	32.659941	16	2013/8/22	1
300097	2014/1/6	16.07	16.88	16.06	16.22	10306316	169488264	1149112	1946400	-0.006736	-0.006736	32.67721	32.439941	16	2013/8/22	1
300097	2014/1/7	15.95	15.99	15.11	15.72	9339033	145513801.3	1113689.31	1886400	-0.030826	-0.030826	31.669898	31.439943	16	2013/8/22	1
300097	2014/1/8	15.79	16.07	15.51	15.98	9385547	148872714	1132109.11	1917600	0.016539	0.016539	32.1937	31.959942	16	2013/8/22	1
300097	2014/1/9	15.99	15.99	14.91	14.92	8993222	138540652.2	1057013.01	1790400	-0.066333	-0.066333	30.058198	29.839946	16	2013/8/22	1
300097	2014/1/10	14.97	15.5	14.75	15.15	6696760	101622870	1073307.45	1818000	0.015416	0.015416	30.521562	30.299945	16	2013/8/22	1
300097	2014/1/13	15.25	16.08	15.25	16.03	9443148	148953308.2	1135651.38	1923600	0.058086	0.058086	32.294432	32.059942	16	2013/8/22	1
300097	2014/1/14	16.4	17.63	16.39	17.63	10674245	184497379	1249003.98	2115600	0.099813	0.099813	35.517831	35.259936	16	2013/8/22	1
300097	2014/1/15	19.09	19.1	18	18.29	21886948	404148661.1	1295761.93	2194800	0.037436	0.037436	36.847483	36.579934	16	2013/8/22	1
300097	2014/1/16	18.3	20.06	18.08	18.48	23214253	441761427.4	1309222.55	2217600	0.010388	0.010388	37.230262	36.959933	16	2013/8/22	1
300097	2014/1/17	17.95	19.2	17.73	18.61	14390137	267416002	1318432.45	2233200	0.007035	0.007035	37.492163	37.219933	16	2013/8/22	1
300097	2014/1/20	18.4	18.79	17.07	17.51	12154117	215672707.4	1240502.53	2101200	-0.059108	-0.059108	35.276076	35.019937	16	2013/8/22	1
300097	2014/1/21	17.49	19.26	17.49	19.26	13484779	247842164.7	1364481.94	2311200	0.099943	0.099943	38.801669	38.519931	16	2013/8/22	1
300097	2014/1/22	20	21.19	19.81	21.19	25572371	527767147.7	1501213.52	2542800	0.100208	0.100208	42.689894	42.379924	16	2013/8/22	1
300097	2014/1/23	20.7	23.27	20.32	22.25	22467946	481092409.2	1576309.62	2670000	0.050024	0.050024	44.825396	44.49992	16	2013/8/22	1
300097	2014/1/24	21.86	23.28	21.65	21.75	17617189	392592651.9	1540886.93	2610000	-0.022472	-0.022472	43.818084	43.499922	16	2013/8/22	1
300097	2014/1/27	21.52	23	21.19	21.65	14188718	314573242	1533802.39	2598000	-0.004598	-0.004598	43.616622	43.299922	16	2013/8/22	1
300097	2014/1/28	21.15	23.82	21.15	23.82	16216848	367393589.5	1687536.86	2858400	0.100231	0.100231	47.988357	47.639914	16	2013/8/22	1
300097	2014/1/29	24.4	25.68	23.23	24.6	18978862	463469998.3	1742796.25	2952000	0.032746	0.032746	49.559764	49.199911	16	2013/8/22	1
300097	2014/1/30	24.4	25.75	23.97	24.67	11824606	294704429.9	1747755.43	2960400	0.002846	0.002846	49.700788	49.339911	16	2013/8/22	1
300097	2014/2/7	24.4	27.05	24.05	26.71	11934242	310355361.4	1892279.99	3205200	0.082692	0.082692	53.810622	53.419904	16	2013/8/22	1
300097	2014/2/10	26.69	27.19	25.52	26.99	12323807	325948696.5	1912116.7	3238800	0.010483	0.010483	54.374717	53.979903	16	2013/8/22	1
300097	2014/2/11	26.6	29.33	26.51	28.5	14632393	413767900.4	2019093.22	3420000	0.055947	0.055947	57.4168	56.999898	16	2013/8/22	1
300097	2014/2/12	28.15	29.18	27.1	28.88	11441216	321841774.4	2046014.46	3465600	0.013333	0.013333	58.182357	57.759897	16	2013/8/22	1
300097	2014/2/13	28.2	28.42	25.99	25.99	14369053	385679363.4	1841271.32	3118800	-0.100069	-0.100069	52.360092	51.979907	16	2013/8/22	1
300097	2014/2/14	25.09	26.46	24.69	25.64	11203077	287769057	1816475.44	3076800	-0.013467	-0.013467	51.654973	51.279908	16	2013/8/22	1
300097	2014/2/17	25.55	26.95	25.53	26.3	9947041	261272152.9	1863233.39	3156000	0.025741	0.025741	52.984625	52.599906	16	2013/8/22	1
300097	2014/2/18	26.6	26.6	24.8	25.03	12517652	318161269	1773259.76	3003600	-0.048289	-0.048289	50.426052	50.059911	16	2013/8/22	1
300097	2014/2/19	24.86	26.1	24.85	25.54	9042072	231114035.8	1809390.9	3064800	0.020376	0.020376	51.453511	51.079909	16	2013/8/22	1
300097	2014/2/20	25.5	25.99	25.02	25.93	9269289	236956231.3	1837020.6	3111600	0.01527	0.01527	52.239215	51.859908	16	2013/8/22	1
300097	2014/2/21	25.7	26.43	25.35	25.62	7086787	183583051.5	1815058.53	3074400	-0.011955	-0.011955	51.614681	51.239909	16	2013/8/22	1
300097	2014/2/24	25.2	25.95	24.78	25.92	5870490	150287616.7	1836312.15	3110400	0.01171	0.01171	52.219068	51.839908	16	2013/8/22	1
300097	2014/2/25	25.92	27.88	25.18	25.4	14998583	402077299.7	1799472.55	3048000	-0.020062	-0.020062	51.171463	50.79991	16	2013/8/22	1
300097	2014/2/26	24	24.3	22.86	22.96	11497318	266099032.3	1626609.83	2755200	-0.096063	-0.096063	46.255779	45.919919	16	2013/8/22	1
300097	2014/2/27	22.88	23.49	20.76	21.08	12725082	280109276.2	1493420.53	2529600	-0.081882	-0.081882	42.468285	42.159926	16	2013/8/22	1
300097	2014/2/28	21.34	22	20.4	21.77	8124054	172764478.3	1542303.84	2612400	0.032732	0.032732	43.858376	43.539924	16	2013/8/22	1
300097	2014/3/3	21.5	22.15	21.36	21.95	7546755	164073737	1555056	2634000	0.008268	0.008268	44.221008	43.899923	16	2013/8/22	1
300097	2014/3/4	21.64	21.81	20.65	21.35	7033700	149478761.2	1512548.78	2562000	-0.027335	-0.027335	43.012233	42.699925	16	2013/8/22	1
300097	2014/3/5	21.58	22.34	21.56	21.92	8289150	182508800.1	1552930.64	2630400	0.026698	0.026698	44.160569	43.839923	16	2013/8/22	1
300097	2014/3/6	22	22.19	21.07	22.1	5473884	118675640.6	1565682.81	2652000	0.008212	0.008212	44.523201	44.199922	16	2013/8/22	1
300097	2014/3/7	22	23.22	21.68	22.76	8777058	199205612.3	1612440.76	2731200	0.029864	0.029864	45.852853	45.51992	16	2013/8/22	1
300097	2014/3/10	22	22	20.48	20.48	6055959	126601966.9	1450913.3	2457600	-0.100176	-0.100176	41.259509	40.959928	16	2013/8/22	1
300097	2014/3/11	19.66	20.58	19.41	19.85	5549789	110593756.4	1406280.71	2382000	-0.030762	-0.030762	39.990296	39.69993	16	2013/8/22	1
300097	2014/3/12	19.8	20.28	19.12	19.68	4035776	79431715.61	1394237	2361600	-0.008564	-0.008564	39.64781	39.359931	16	2013/8/22	1
300097	2014/3/13	19.8	20.59	19.5	20.51	4940283	99209268.55	1453038.66	2461200	0.042175	0.042175	41.319948	41.019928	16	2013/8/22	1
300097	2014/3/14	20.35	20.8	20.08	20.5	4315033	88498777.51	1452330.21	2460000	-0.000488	-0.000488	41.299802	40.999928	16	2013/8/22	1
300097	2014/3/17	20.4	22.5	20.3	21.94	6742584	144821572.5	1554347.55	2632800	0.070244	0.070244	44.200861	43.879923	16	2013/8/22	1
300097	2014/3/18	21.63	22.24	21.62	21.65	5809776	127157141.8	1533802.39	2598000	-0.013218	-0.013218	43.61662	43.299924	16	2013/8/22	1
300097	2014/3/19	21.35	21.6	20.86	21	4463527	94293044.7	1487752.9	2520000	-0.030023	-0.030023	42.307114	41.999926	16	2013/8/22	1
300097	2014/3/20	20.85	21.3	19.01	19.02	5655094	114598297	1347479.05	2282400	-0.094286	-0.094286	38.318158	38.039933	16	2013/8/22	1
300097	2014/3/21	18.8	19.7	18.21	19.31	4433744	83935989.79	1368024.21	2317200	0.015247	0.015247	38.902399	38.619932	16	2013/8/22	1
300097	2014/3/24	19.33	19.51	18.61	18.7	3883596	73430071.29	1324808.53	2244000	-0.03159	-0.03159	37.673478	37.399934	16	2013/8/22	1
300097	2014/3/25	18.59	19.33	18.43	19.15	3645732	69351229.12	1356688.95	2298000	0.024064	0.024064	38.580059	38.299932	16	2013/8/22	1
300097	2014/3/26	19.01	19.98	19	19.62	5504805	108347300	1389986.28	2354400	0.024543	0.024543	39.526933	39.23993	16	2013/8/22	1
300097	2014/3/27	19.49	19.49	17.99	18.04	6408424	118656020.8	1278050.58	2164800	-0.08053	-0.08053	36.343826	36.079936	16	2013/8/22	1
300097	2014/3/28	17.84	18.03	17.21	17.68	4985129	87647130	1252546.25	2121600	-0.019956	-0.019956	35.618561	35.359937	16	2013/8/22	1
300097	2014/3/31	17.71	18.12	17.37	18.03	3342617	59543793.63	1277342.13	2163600	0.019796	0.019796	36.32368	36.059936	16	2013/8/22	1
300097	2014/4/1	17.88	18.49	17.85	18.43	4199744	76700971.58	1305680.28	2211600	0.022185	0.022185	37.12953	36.859935	16	2013/8/22	1
300097	2014/4/2	18.25	18.49	17.61	18.31	4202125	75805245.5	1297178.83	2197200	-0.006511	-0.006511	36.887775	36.619935	16	2013/8/22	1
300097	2014/4/3	18.2	19.21	17.96	18.54	5595188	104384264.3	1313473.27	2224800	0.012561	0.012561	37.351139	37.079934	16	2013/8/22	1
300097	2014/4/4	18.3	18.95	18.1	18.91	4243571	78643741.63	1339686.06	2269200	0.019957	0.019957	38.09655	37.819933	16	2013/8/22	1
300097	2014/4/8	18.52	19.3	18.16	19.17	5281493	99917309.48	1358105.86	2300400	0.013749	0.013749	38.620352	38.339932	16	2013/8/22	1
300097	2014/4/9	19.18	19.95	19.11	19.74	7681496	150734161.5	1398487.72	2368800	0.029734	0.029734	39.768688	39.47993	16	2013/8/22	1
300097	2014/4/10	19.58	19.88	19.2	19.22	6432734	126019031.4	1361648.13	2306400	-0.026342	-0.026342	38.721083	38.439932	16	2013/8/22	1
300097	2014/4/11	18.9	19.12	18.6	18.83	3972448	74675868.73	1334018.43	2259600	-0.020291	-0.020291	37.935379	37.659933	16	2013/8/22	1
300097	2014/4/14	18.9	19.3	18.7	19.01	2821474	53685564.49	1346770.6	2281200	0.009559	0.009559	38.298011	38.019932	16	2013/8/22	1
300097	2014/4/15	18.98	19.7	18.72	19.3	5438518	105255839.7	1367315.76	2316000	0.015255	0.015255	38.882252	38.599931	16	2013/8/22	1
300097	2014/4/16	19.11	19.22	18.7	18.88	3371535	63811016.4	1337560.7	2265600	-0.021762	-0.021762	38.03611	37.759933	16	2013/8/22	1
300097	2014/4/17	18.99	19.44	18.92	18.98	3116594	59728360.25	1344645.24	2277600	0.005297	0.005297	38.237572	37.959933	16	2013/8/22	1
300097	2014/4/18	19	20.65	18.8	19.9	8720773	173603206.9	1409822.98	2388000	0.048472	0.048472	40.091026	39.79993	16	2013/8/22	1
300097	2014/4/21	19.5	19.94	19.09	19.15	5211154	101768095.4	1356688.95	2298000	-0.037688	-0.037688	38.580058	38.299933	16	2013/8/22	1
300097	2014/4/22	18.91	19.28	17.7	18.1	4892998	89255485.4	1282301.31	2172000	-0.05483	-0.05483	36.464702	36.199937	16	2013/8/22	1
300097	2014/4/23	18.09	18.25	17.73	17.84	2038855	36617964.63	1263881.51	2140800	-0.014365	-0.014365	35.9409	35.679938	16	2013/8/22	1
300097	2014/4/24	17.75	17.98	17.01	17.48	3250191	56925316.43	1238377.17	2097600	-0.020179	-0.020179	35.215635	34.959939	16	2013/8/22	1
300097	2014/4/25	17.49	18.27	17.25	17.29	4149517	74247107.82	1224916.55	2074800	-0.01087	-0.01087	34.832856	34.57994	16	2013/8/22	1
300097	2014/4/28	16.8	17	15.65	15.66	4169063	67380315.66	1109438.59	1879200	-0.094274	-0.094274	31.549018	31.319946	16	2013/8/22	1
300097	2014/4/29	15.56	16.16	15.52	16.1	2509691	40020489.97	1140610.55	1932000	0.028097	0.028097	32.435453	32.199944	16	2013/8/22	1
300097	2014/4/30	16.21	16.48	16.02	16.19	2177984	35313910.17	1146986.64	1942800	0.00559	0.00559	32.616769	32.379944	16	2013/8/22	1
300097	2014/5/5	16.01	16.66	15.95	16.66	3005876	49385244.94	1180283.96	1999200	0.02903	0.02903	33.563642	33.319942	16	2013/8/22	1
300097	2014/5/6	16.55	17.18	16.31	16.91	3965909	66831741.14	1197995.31	2029200	0.015006	0.015006	34.067298	33.819941	16	2013/8/22	1
300097	2014/5/7	16.9	16.9	15.93	15.93	3425628	56221551.35	1128566.84	1911600	-0.057954	-0.057954	32.092966	31.859944	16	2013/8/22	1
300097	2014/5/8	15.85	17.26	15.8	16.35	4674097	77751739.27	1158321.9	1962000	0.026365	0.026365	32.939108	32.699943	16	2013/8/22	1
300097	2014/5/9	16.09	16.36	15.8	15.85	2840665	45454747.56	1122899.21	1902000	-0.030581	-0.030581	31.931796	31.699945	16	2013/8/22	1
300097	2014/5/12	16	16.56	15.81	16.51	2893317	46983234.25	1169657.16	1981200	0.04164	0.04164	33.261448	33.019943	16	2013/8/22	1
300097	2014/5/13	16.6	16.97	16.32	16.37	2729861	45367834.06	1159738.81	1964400	-0.00848	-0.00848	32.979401	32.739943	16	2013/8/22	1
300097	2014/5/14	16.38	16.65	16.32	16.46	2246522	37003425.17	1227790.49	1975200	0.005498	0.005498	33.160717	32.919943	16	2014/5/14	1
300097	2014/5/15	16.38	16.65	15.65	15.68	3380115	54339871.08	1169608.44	1881600	-0.047388	-0.047388	31.58931	31.359945	16	2014/5/14	1
300097	2014/5/16	15.6	15.79	15	15.35	2918845	44681153.92	1160286.71	1857293.76	-0.021046	-0.021046	30.924484	30.699946	16	2014/5/16	1
300097	2014/5/19	15.28	15.76	15.28	15.7	2738442	42767921.97	1186742.76	1899642.48	0.022801	0.022801	31.629603	31.399945	16	2014/5/16	1
300097	2014/5/20	15.75	16.39	15.75	15.98	4250067	68499531.22	1207907.6	1933521.45	0.017834	0.017834	32.193698	31.959944	16	2014/5/16	1
300097	2014/5/21	15.91	16.35	15.63	16.35	2783196	44476600.71	1235875.42	1978290.09	0.023154	0.023154	32.939109	32.699943	16	2014/5/16	1
300097	2014/5/22	16.24	16.59	16.1	16.15	3200751	52415922.54	1220757.68	1954090.83	-0.012232	-0.012232	32.536184	32.299944	16	2014/5/16	1
300097	2014/5/23	16.1	16.93	16.1	16.8	5043661	83597144.66	1269890.34	2032738.44	0.040248	0.040248	33.84569	33.599942	16	2014/5/16	1
300097	2014/5/26	16.91	17.58	16.81	17.34	6726530	115862303.4	1310708.25	2098076.47	0.032143	0.032143	34.933587	34.67994	16	2014/5/16	1
300097	2014/5/27	17.1	17.29	16.86	17.01	3951127	67363255.25	1285763.97	2058147.68	-0.019031	-0.019031	34.268761	34.019941	16	2014/5/16	1
300097	2014/5/28	16.92	17.37	16.73	17.3	4648588	79800849.43	1307684.7	2093236.61	0.017049	0.017049	34.853002	34.59994	16	2014/5/16	1
300097	2014/5/29	17.4	17.51	16.75	16.85	4107741	69924218.34	1273669.78	2038788.26	-0.026012	-0.026012	33.946421	33.699942	16	2014/5/16	1
300097	2014/5/30	16.8	17.1	16.7	16.79	2709387	45844650.94	1269134.46	2031528.48	-0.003561	-0.003561	33.825544	33.579942	16	2014/5/16	1
300097	2014/6/3	17.1	17.48	16.49	16.49	3455599	58888086.11	1246457.84	1995229.58	-0.017868	-0.017868	33.221157	32.979943	16	2014/5/16	1
300097	2014/6/4	16.31	16.6	16.02	16.6	3591015	58356422.34	1254772.6	2008539.18	0.006671	0.006671	33.442766	33.199943	16	2014/5/16	1
300097	2014/6/5	16.6	17.53	16.45	17.53	6169423	105617780.3	1325070.1	2121065.77	0.056024	0.056024	35.316367	35.05994	16	2014/5/16	1
300097	2014/6/6	17.57	18.95	17.5	17.99	13621753	250226340	1359840.91	2176724.08	0.026241	0.026241	36.243094	35.979938	16	2014/5/16	1
300097	2014/6/9	17.6	18.85	17.5	18.73	10548919	194889591.5	1415776.56	2266261.37	0.041134	0.041134	37.733916	37.459935	16	2014/5/16	1
300097	2014/6/10	18.06	18.46	17.01	18.31	11812900	209743583.6	1384029.3	2215442.91	-0.022424	-0.022424	36.887774	36.619936	16	2014/5/16	1
300097	2014/6/11	18	19.57	17.83	19.31	13935957	261980439.6	1459618.01	2336439.25	0.054615	0.054615	38.902398	38.619933	16	2014/5/16	1
300097	2014/6/12	19	19.78	18.86	19.06	10376984	199268667.2	1440720.83	2306190.16	-0.011663	-0.012947	38.448679	38.119921	16	2014/5/16	1
300097	2014/6/13	19.08	19.41	18.71	19.16	7250038	137973278.5	1448279.7	2318289.8	0.005247	0.005247	38.650403	38.319921	16	2014/5/16	1
300097	2014/6/16	19.09	19.12	18.51	18.72	7305969	137214973.7	1415020.67	2265051.41	-0.022965	-0.022965	37.762815	37.439923	16	2014/5/16	1
300097	2014/6/17	18.75	19.39	18.53	18.82	7245192	137791930.7	1422579.54	2277151.04	0.005342	0.005342	37.964539	37.639923	16	2014/5/16	1
300097	2014/6/18	18.65	18.89	17.91	17.99	5583513	102044293.3	1359840.91	2176724.08	-0.044102	-0.044102	36.290226	35.979926	16	2014/5/16	1
300097	2014/6/19	17.86	18.18	16.29	16.61	6440323	111438349.4	1255528.49	2009749.14	-0.076709	-0.076709	33.506429	33.219932	16	2014/5/16	1
300097	2014/6/20	16.48	17.02	16.39	16.98	3559871	59558387.33	1283496.31	2054517.79	0.022276	0.022276	34.252809	33.95993	16	2014/5/16	1
300097	2014/6/23	17.11	17.38	17.01	17.18	3264191	56266252.71	1298614.05	2078717.05	0.011779	0.011779	34.656258	34.359929	16	2014/5/16	1
300097	2014/6/24	17.17	18.4	17.1	17.82	7179794	128190847.3	1346990.83	2156154.71	0.037253	0.037253	35.947294	35.639926	16	2014/5/16	1
300097	2014/6/25	17.7	17.7	17.1	17.15	5386016	93511802.25	1296346.39	2075087.16	-0.037598	-0.037598	34.59574	34.299929	16	2014/5/16	1
300097	2014/6/26	17.3	18	17.3	17.87	5964611	105650419.4	1350770.27	2162204.52	0.041983	0.041983	36.048156	35.739926	16	2014/5/16	1
300097	2014/6/27	17.92	18.21	17.78	18	6736092	121495540.6	1360596.8	2177934.05	0.007275	0.007275	36.310398	35.999925	16	2014/5/16	1
300097	2014/6/30	18.28	18.41	17.81	18.41	5653577	102842660.3	1391588.17	2227542.55	0.022778	0.022778	37.137468	36.819923	16	2014/5/16	1
300097	2014/7/1	18.58	18.58	18.11	18.2	4795695	87793815.23	1375714.54	2202133.32	-0.011407	-0.011407	36.713847	36.399924	16	2014/5/16	1
300097	2014/7/2	18.21	19.25	18.21	19.25	10166195	190386717.5	1455082.69	2329179.47	0.057692	0.057692	38.831954	38.49992	16	2014/5/16	1
300097	2014/7/3	19.26	19.88	18.81	18.85	11968542	232033258.7	1424847.2	2280780.93	-0.020779	-0.020779	38.025056	37.699922	16	2014/5/16	1
300097	2014/7/4	18.83	19.65	18.64	19.33	8827710	170094233.1	1461129.78	2338859.17	0.025464	0.025464	38.993333	38.65992	16	2014/5/16	1
300097	2014/7/7	19.34	19.56	18.71	19.13	5496995	104589567.4	1446012.04	2314659.91	-0.010347	-0.010347	38.589884	38.259921	16	2014/5/16	1
300097	2014/7/8	18.98	19.35	18.56	19.35	6627665	125748990.8	1462641.56	2341279.1	0.0115	0.0115	39.033678	38.69992	16	2014/5/16	1
300097	2014/7/9	19.2	19.27	18	18.05	7394270	137918115.6	1364376.23	2183983.86	-0.067183	-0.067183	36.41126	36.099925	16	2014/5/16	1
300097	2014/7/10	17.99	18.32	17.66	17.69	4209175	75724056.89	1337164.3	2140425.18	-0.019945	-0.019945	35.685052	35.379926	16	2014/5/16	1
300097	2014/7/11	17.77	18.11	17.5	17.9	2968838	53234369.31	1353037.93	2165834.41	0.011871	0.011871	36.108673	35.799925	16	2014/5/16	1
300097	2014/7/14	17.88	18.45	17.69	18.4	3510474	63576742.91	1390832.28	2226332.58	0.027933	0.027933	37.117295	36.799923	16	2014/5/16	1
300097	2014/7/15	18.3	18.6	17.77	18.03	3379713	61055078.02	1362864.46	2181563.94	-0.020109	-0.020109	36.370915	36.059925	16	2014/5/16	1
300097	2014/7/16	18.02	18.04	17.3	17.52	3011866	53115072.63	1324314.22	2119855.81	-0.028286	-0.028286	35.34212	35.039927	16	2014/5/16	1
300097	2014/7/17	17.52	17.7	17.33	17.54	2103233	36823659.29	1325825.99	2122275.73	0.001142	0.001142	35.382465	35.079927	16	2014/5/16	1
300097	2014/7/18	17.57	17.66	16.8	16.86	2568898	44411272.44	1274425.67	2039998.22	-0.038769	-0.038769	34.010739	33.71993	16	2014/5/16	1
300097	2014/7/21	16.91	17.25	16.42	17.14	2802311	47049701.74	1295590.51	2073877.2	0.016607	0.016607	34.575567	34.279929	16	2014/5/16	1
300097	2014/7/22	17.19	17.46	17.07	17.4	2365297	41010081.6	1315243.57	2105336.25	0.015169	0.015169	35.100051	34.799928	16	2014/5/16	1
300097	2014/7/23	17.3	17.36	16.46	16.68	3253455	54754592.89	1260819.7	2018218.88	-0.041379	-0.041379	33.647635	33.359931	16	2014/5/16	1
300097	2014/7/24	16.82	16.82	15.9	16.3	2831182	46084940.61	1232095.99	1972240.28	-0.022782	-0.022782	32.881082	32.599933	16	2014/5/16	1
300097	2014/7/25	16.16	16.59	16.16	16.38	1834931	30059293.54	1238143.09	1981919.98	0.004908	0.004908	33.042462	32.759933	16	2014/5/16	1
300097	2014/7/28	16.5	16.96	16.36	16.85	2534570	42202339.45	1273669.78	2038788.26	0.028694	0.028694	33.990567	33.699931	16	2014/5/16	1
300097	2014/7/29	16.9	17.14	16.83	17.05	2598121	44179760.69	1288787.52	2062987.53	0.011869	0.011869	34.394016	34.09993	16	2014/5/16	1
300097	2014/7/30	17.58	18.14	17.42	17.71	7257476	129013482.7	1338676.07	2142845.11	0.03871	0.03871	35.725397	35.419927	16	2014/5/16	1
300097	2014/7/31	17.45	17.66	17.36	17.54	3741379	65393301.97	1325825.99	2122275.73	-0.009599	-0.009599	35.382465	35.079928	16	2014/5/16	1
300097	2014/8/1	17.57	18.41	17.57	17.65	5842832	105076708.9	1334140.75	2135585.33	0.006271	0.006271	35.604362	35.299928	16	2014/5/16	1
300097	2014/8/4	17.65	17.68	17.28	17.58	2884972	50444080.68	1328849.54	2127115.59	-0.003966	-0.003966	35.463155	35.159928	16	2014/5/16	1
300097	2014/8/5	17.56	18.35	17.3	18.15	6417651	115485650.4	1371935.1	2196083.5	0.032423	0.032423	36.612984	36.299926	16	2014/5/16	1
300097	2014/8/6	18.01	18.32	17.9	17.98	3777846	68296341.86	1359085.02	2175514.12	-0.009366	-0.009366	36.270052	35.959927	16	2014/5/16	1
300097	2014/8/7	17.98	18.09	17.63	17.68	2975937	53236335.74	1336408.41	2139215.22	-0.016685	-0.016685	35.664879	35.359928	16	2014/5/16	1
300097	2014/8/8	17.6	17.96	17.6	17.8	2395074	42730124.94	1345479.06	2153734.78	0.006787	0.006787	35.906948	35.599928	16	2014/5/16	1
300097	2014/8/11	17.78	18.4	17.78	18.25	4783754	86820103.49	1379493.98	2208183.13	0.025281	0.025281	36.814708	36.499926	16	2014/5/16	1
300097	2014/8/12	18.25	18.42	17.96	18.15	3806197	69123448.42	1371935.1	2196083.5	-0.005479	-0.005479	36.612984	36.299926	16	2014/5/16	1
300097	2014/8/13	18.25	18.25	17.71	17.99	3384910	60713066.57	1359840.91	2176724.08	-0.008815	-0.008815	36.290225	35.979927	16	2014/5/16	1
300097	2014/8/14	17.91	18.41	17.91	18.27	5961789	108635312.1	1381005.75	2210603.06	0.015564	0.015564	36.855053	36.539926	16	2014/5/16	1
300097	2014/8/15	18.41	18.77	18.23	18.67	6109698	113044358.5	1411241.23	2259001.59	0.021894	0.021894	37.661951	37.339924	16	2014/5/16	1
300097	2014/8/18	18.68	19.09	18.42	18.98	6799721	127483924.5	1434673.73	2296510.46	0.016604	0.016604	38.287297	37.959923	16	2014/5/16	1
300097	2014/8/19	19	19.25	18.61	18.87	6460449	122163717.5	1426358.98	2283200.86	-0.005796	-0.005796	38.0654	37.739923	16	2014/5/16	1
300097	2014/8/20	19.13	19.59	18.78	18.91	8832799	169512498.9	1429382.53	2288040.71	0.00212	0.00212	38.14609	37.819923	16	2014/5/16	1
300097	2014/8/21	18.8	19.1	18.42	19.1	5969827	111739447	1443744.38	2311030.02	0.010048	0.010048	38.529366	38.199922	16	2014/5/16	1
300097	2014/8/22	18.96	19.34	18.83	19.27	7516892	143975709.8	1456594.46	2331599.39	0.008901	0.008901	38.872298	38.539921	16	2014/5/16	1
300097	2014/8/25	19.31	19.47	18.69	18.73	5159163	98081710.84	1415776.56	2266261.37	-0.028023	-0.028023	37.782986	37.459923	16	2014/5/16	1
300097	2014/8/26	18.61	18.76	17.9	18.21	4797764	87733574.18	1376470.43	2203343.28	-0.027763	-0.027763	36.734019	36.419925	16	2014/5/16	1
300097	2014/8/27	18.22	18.75	18.22	18.28	2626705	48154029.53	1381761.64	2211813.02	0.003844	0.003844	36.875226	36.559925	16	2014/5/16	1
300097	2014/8/28	18.28	18.39	17.87	18.17	3376453	61062732.18	1373446.88	2198503.43	-0.006018	-0.006018	36.653329	36.339925	16	2014/5/16	1
300097	2014/8/29	18.01	18.54	18.01	18.5	3282025	60274040.52	1398391.15	2238432.22	0.018162	0.018162	37.31902	36.999924	16	2014/5/16	1
300097	2014/9/1	18.59	18.75	18.32	18.75	3881404	71974529.05	1417288.33	2268681.3	0.013514	0.013514	37.823331	37.499923	16	2014/5/16	1
300097	2014/9/2	18.83	19.1	18.76	18.99	4937960	93472120.7	1435429.62	2297720.42	0.0128	0.0128	38.30747	37.979922	16	2014/5/16	1
300097	2014/9/3	19.03	20.89	18.74	20.89	16617541	330325935	1579048.17	2527613.46	0.100053	0.100053	42.140234	41.779914	16	2014/5/16	1
300097	2014/9/4	21.31	22.14	21	21.74	21675616	467900331.9	1643298.58	2630460.34	0.040689	0.040689	43.854892	43.47991	16	2014/5/16	1
300097	2014/9/5	21.5	21.9	21.06	21.39	9359202	199857416.4	1616842.53	2588111.63	-0.016099	-0.016099	43.148856	42.779911	16	2014/5/16	1
300097	2014/9/9	21.45	22.45	21.01	21.9	11550996	251752323.4	1655392.77	2649819.76	0.023843	0.023843	44.177651	43.799909	16	2014/5/16	1
300097	2014/9/10	21.57	22.25	21.45	22.19	9711618	213532115.1	1677313.5	2684908.7	0.013242	0.013242	44.762652	44.379908	16	2014/5/16	1
300097	2014/9/11	22.08	22.4	21.22	21.86	12885944	280820622	1652369.22	2644979.9	-0.014872	-0.014872	44.096961	43.719909	16	2014/5/16	1
300097	2014/9/12	21.59	21.85	21.41	21.78	5572833	120582679.7	1646322.13	2635300.2	-0.00366	-0.00366	43.935581	43.559909	16	2014/5/16	1
300097	2014/9/15	21.75	22.39	21.6	21.95	8430623	185997144.1	1659172.21	2655869.58	0.007805	0.007805	44.278513	43.899908	16	2014/5/16	1
300097	2014/9/16	21.95	22.05	20.2	20.38	7791964	165001561.9	1540497.93	2465905.33	-0.071526	-0.071526	41.111439	40.759915	16	2014/5/16	1
300097	2014/9/17	20.28	20.74	20.12	20.69	3905486	79724934.99	1563930.43	2503414.19	0.015211	0.015211	41.736785	41.379914	16	2014/5/16	1
300097	2014/9/18	20.75	20.97	20.5	20.63	3054452	63299432.48	1559395.11	2496154.41	-0.0029	-0.0029	41.61575	41.259914	16	2014/5/16	1
300097	2014/9/19	20.63	20.82	20.37	20.73	3179843	65509653.11	1566953.98	2508254.05	0.004847	0.004847	41.817474	41.459914	16	2014/5/16	1
300097	2014/9/22	20.75	20.79	19.76	19.96	4823550	97252027.62	1508750.67	2415086.87	-0.037144	-0.037144	40.264196	39.919917	16	2014/5/16	1
300097	2014/9/23	19.95	20.39	19.91	20.28	3135426	63332294.96	1532939.06	2453805.69	0.016032	0.016032	40.909714	40.559916	16	2014/5/16	1
300097	2014/9/24	20.13	20.78	20.11	20.52	4948596	101767253.4	1551080.35	2482844.81	0.011834	0.011834	41.393853	41.039915	16	2014/5/16	1
300097	2014/9/25	20.55	21.06	20.35	20.4	4661420	96771790.94	1542009.7	2468325.25	-0.005848	-0.005848	41.151784	40.799915	16	2014/5/16	1
300097	2014/9/26	20.49	20.99	20.31	20.97	4935053	102743006.2	1585095.27	2537293.17	0.027941	0.027941	42.301613	41.939913	16	2014/5/16	1
300097	2014/9/29	21.05	21.16	20.81	21.08	4551904	95489134.45	1593410.03	2550602.76	0.005246	0.005246	42.52351	42.159913	16	2014/5/16	1
300097	2014/9/30	21.13	21.19	20.9	21	3420265	71879775.26	1587362.93	2540923.06	-0.003795	-0.003795	42.36213	41.999913	16	2014/5/16	1
300097	2014/10/8	21.07	21.16	20.51	20.92	3609455	75079827.26	1581315.83	2531243.35	-0.00381	-0.00381	42.20075	41.839913	16	2014/5/16	1
300097	2014/10/9	20.93	20.99	20.42	20.78	4507017	93408026.59	1570733.41	2514303.86	-0.006692	-0.006692	41.918336	41.559914	16	2014/5/16	1
300097	2014/10/10	20.77	20.77	20.32	20.35	3846548	78802588.07	1538230.27	2462275.44	-0.020693	-0.020693	41.050921	40.699916	16	2014/5/16	1
300097	2014/10/13	20.06	20.3	19.77	20.23	3294301	65818255.69	1529159.62	2447755.88	-0.005897	-0.005897	40.808852	40.459916	16	2014/5/16	1
300097	2014/10/14	20.14	20.46	19.93	19.98	2945393	59551171.36	1510262.45	2417506.79	-0.012358	-0.012358	40.304541	39.959917	16	2014/5/16	1
300097	2014/10/15	19.77	19.9	19.33	19.61	4659684	91211261.1	1482294.62	2372738.15	-0.018519	-0.018519	39.558161	39.219919	16	2014/5/16	1
300097	2014/10/16	19.46	19.98	19.38	19.69	3662774	72153373.93	1488341.72	2382417.86	0.00408	0.00408	39.719541	39.379919	16	2014/5/16	1
300097	2014/10/17	19.6	19.81	19.03	19.36	3209395	62010328.62	1463397.44	2342489.06	-0.01676	-0.01676	39.05385	38.71992	16	2014/5/16	1
300097	2014/10/20	19.31	20.13	19.3	20.12	3447346	68208786.09	1520844.87	2434446.28	0.039256	0.039256	40.586956	40.239917	16	2014/5/16	1
300097	2014/10/21	20.12	20.16	19.66	19.7	2574216	51234791.64	1489097.61	2383627.82	-0.020875	-0.020875	39.739713	39.399919	16	2014/5/16	1
300097	2014/10/22	19.64	20.15	19.64	19.76	2355090	46848054.17	1493632.93	2390887.6	0.003046	0.003046	39.860748	39.519919	16	2014/5/16	1
300097	2014/10/23	19.72	19.89	18.8	18.91	2661423	51096420.91	1429382.53	2288040.71	-0.043016	-0.043016	38.14609	37.819922	16	2014/5/16	1
300097	2014/10/24	18.95	19.32	18.81	19.01	1537312	29240639.13	1436941.4	2300140.35	0.005288	0.005288	38.347814	38.019922	16	2014/5/16	1
300097	2014/10/27	19.08	19.23	18.6	19.18	1290089	24595603.11	1449791.48	2320709.72	0.008943	0.008943	38.690746	38.359921	16	2014/5/16	1
300097	2014/10/28	19.1	19.78	19.1	19.7	2602815	51018159.5	1489097.61	2383627.82	0.027112	0.027112	39.739713	39.399919	16	2014/5/16	1
300097	2014/10/29	19.84	20.95	19.8	20.56	7287842	149456097.8	1554103.9	2487684.67	0.043655	0.043655	41.474543	41.119915	16	2014/5/16	1
300097	2014/10/30	20.7	20.82	20.28	20.55	3792097	77962897.99	1553348.01	2486474.7	-0.000486	-0.000486	41.454371	41.099915	16	2014/5/16	1
300097	2014/10/31	20.58	20.71	20.03	20.17	3359293	68065253.26	1524624.3	2440496.1	-0.018491	-0.018491	40.687818	40.339917	16	2014/5/16	1
300097	2014/11/3	20.25	21.18	20.21	21.18	5774150	120121867.2	1600968.9	2562702.4	0.050074	0.050074	42.725235	42.359913	16	2014/5/16	1
300097	2014/11/4	21.61	21.79	20.79	20.8	8602981	183634998.1	1572245.19	2516723.79	-0.017941	-0.017941	41.958682	41.599915	16	2014/5/16	1
300097	2014/11/5	20.42	20.7	20.1	20.39	3770965	77008559.8	1541253.82	2467115.29	-0.019712	-0.019712	41.131612	40.779917	16	2014/5/16	1
300097	2014/11/6	20.45	21.45	20.35	21.37	5456414	114221352.9	1615330.75	2585691.7	0.048063	0.048063	43.108511	42.739913	16	2014/5/16	1
300097	2014/11/7	21.49	21.65	20.52	20.72	5063654	106846119.5	1566198.09	2507044.08	-0.030416	-0.030416	41.797302	41.439916	16	2014/5/16	1
300097	2014/11/10	20.77	21.18	20.63	21.07	3503185	73405123.9	1592654.14	2549392.8	0.016892	0.016892	42.503338	42.139915	16	2014/5/16	1
300097	2014/11/11	21	21.04	19.64	19.95	4388492	88905813.55	1507994.78	2413876.9	-0.053156	-0.053156	40.244024	39.89992	16	2014/5/16	1
300097	2014/11/12	19.66	20.08	19.6	19.98	2460345	48857889.59	1510262.45	2417506.79	0.001504	0.001504	40.304541	39.95992	16	2014/5/16	1
300097	2014/11/13	19.96	19.96	19.01	19.23	3078988	59560549.52	1453570.91	2326759.54	-0.037538	-0.037538	38.791608	38.459923	16	2014/5/16	1
300097	2014/11/14	19.2	19.4	19.02	19.26	1362037	26190241.9	1455838.57	2330389.43	0.00156	0.00156	38.852125	38.519923	16	2014/5/16	1
300097	2014/11/17	19.07	19.82	19.07	19.6	1987054	38901355.9	1481538.74	2371528.19	0.017653	0.017653	39.537988	39.199922	16	2014/5/16	1
300097	2014/11/18	19.39	19.65	19.22	19.41	1508159	29288694.1	1467176.88	2348538.88	-0.009694	-0.009694	39.154712	38.819923	16	2014/5/16	1
300097	2014/11/19	19.51	19.96	19.28	19.73	2457091	48300443.01	1491365.27	2387257.71	0.016486	0.016486	39.80023	39.459922	16	2014/5/16	1
300097	2014/11/20	19.5	19.6	19.31	19.37	1541120	29964391.94	1464153.33	2343699.03	-0.018246	-0.018246	39.074022	38.739923	16	2014/5/16	1
300097	2014/11/21	19.37	20.08	19.31	19.87	3375535	66939873.83	1501947.69	2404197.2	0.025813	0.025813	40.082644	39.739921	16	2014/5/16	1
300097	2014/11/24	19.87	20.05	19.58	19.84	2774608	54818469.12	1499680.03	2400567.31	-0.00151	-0.00151	40.022127	39.679921	16	2014/5/16	1
300097	2014/11/25	19.85	21.19	19.85	21	6247186	130272391.3	1587362.93	2540923.06	0.058468	0.058468	42.36213	41.999916	16	2014/5/16	1
300097	2014/11/26	21.45	21.69	20.99	21.09	7654537	163040125.8	1594165.91	2551812.73	0.004286	0.004286	42.543682	42.179916	16	2014/5/16	1
300097	2014/11/27	21.15	23.2	20.78	23.2	10957254	239135601.2	1753658.1	2807115	0.100047	0.100047	46.800067	46.399908	16	2014/5/16	1
300097	2014/11/28	22.9	24.85	22.75	23.61	14443124	343950186.2	1784649.47	2856723.49	0.017672	0.017672	47.627137	47.219906	16	2014/5/16	1
300097	2014/12/1	23.2	25.95	22.81	25.75	13901337	345153608	1946409.31	3115655.65	0.09064	0.09064	51.94404	51.499897	16	2014/5/16	1
300097	2014/12/23	23.18	23.18	23.18	23.18	396200	9183916	1752146.32	2804695.07	-0.099806	-0.099806	46.759722	46.359907	16	2014/5/16	1
300097	2014/12/24	20.86	22.18	20.86	21.35	15259606	322435314.7	1613818.98	2583271.77	-0.078947	-0.078947	43.068165	42.699914	16	2014/5/16	1
300097	2014/12/25	21.03	21.15	20	20.61	11238782	231027676.1	1557883.33	2493734.48	-0.03466	-0.03466	41.575404	41.219917	16	2014/5/16	1
300097	2014/12/26	20.45	20.75	20	20.14	7907028	160201248.4	1522356.64	2436866.21	-0.022804	-0.022804	40.627299	40.279919	16	2014/5/16	1
300097	2014/12/29	20.14	20.15	18.13	18.33	12189438	227714006.9	1385541.07	2217862.84	-0.089871	-0.089871	36.976087	36.659926	16	2014/5/16	1
300097	2014/12/30	18.18	18.32	17.41	17.53	7389474	131676445.3	1325070.1	2121065.77	-0.043644	-0.043644	35.362292	35.059929	16	2014/5/16	1
300097	2014/12/31	17.55	18.14	17.52	17.74	4962820	88025504.64	1340943.73	2146475	0.011979	0.011979	35.785913	35.479928	16	2014/5/16	1
300097	2015/1/5	17.8	17.89	16.35	17.03	5596223	94801549.19	1287275.75	2060567.6	-0.040023	-0.040023	34.35367	34.059931	16	2014/5/16	1
300097	2015/1/6	17.01	18.13	16.81	18	7099826	125224322.3	1360596.8	2177934.05	0.056958	0.056958	36.310397	35.999927	16	2014/5/16	1
300097	2015/1/7	18.01	18.34	17.68	17.89	5005936	90052606.44	1352282.04	2164624.45	-0.006111	-0.006111	36.0885	35.779927	16	2014/5/16	1
300097	2015/1/8	17.7	18.79	17.56	18.22	7074827	129182781.2	1377226.31	2204553.24	0.018446	0.018446	36.754191	36.439926	16	2014/5/16	1
300097	2015/1/9	18.08	18.79	17.87	17.88	5764327	105420430.7	1351526.15	2163414.49	-0.018661	-0.018661	36.068328	35.759927	16	2014/5/16	1
300097	2015/1/12	17.6	18.08	17.11	17.42	3409091	60170018.96	1316755.35	2107756.17	-0.025727	-0.025727	35.140396	34.839929	16	2014/5/16	1
300097	2015/1/13	17.41	18.42	17.24	18.22	4896568	88024260.3	1377226.31	2204553.24	0.045924	0.045924	36.754191	36.439926	16	2014/5/16	1
300097	2015/1/14	18.2	18.5	17.85	18.11	3674626	66722539.42	1368911.56	2191243.64	-0.006037	-0.006037	36.532294	36.219926	16	2014/5/16	1
300097	2015/1/15	18.22	18.6	17.77	17.94	3809924	68872513.37	1356061.48	2170674.27	-0.009387	-0.009387	36.189362	35.879927	16	2014/5/16	1
300097	2015/1/16	17.85	18.45	17.8	18.27	4409290	80194677.53	1381005.75	2210603.06	0.018395	0.018395	36.855053	36.539926	16	2014/5/16	1
300097	2015/1/19	17.8	19.1	17.55	18.24	7002275	129550436.8	1378738.09	2206973.17	-0.001642	-0.001642	36.794536	36.479926	16	2014/5/16	1
300097	2015/1/20	18.44	19.33	18.31	19.24	7966036	149975644.4	1454326.8	2327969.5	0.054825	0.054825	38.81178	38.479922	16	2014/5/16	1
300097	2015/1/21	19.23	20.66	18.88	20.04	11681446	231005789.6	1514797.77	2424766.57	0.04158	0.04158	40.425575	40.079919	16	2014/5/16	1
300097	2015/1/22	19.8	20.25	19.61	20.18	6865306	137281693.6	1525380.19	2441706.06	0.006986	0.006986	40.707989	40.359918	16	2014/5/16	1
300097	2015/1/23	20.2	20.3	19.3	19.33	6045278	118888084.6	1461129.78	2338859.17	-0.042121	-0.042121	38.993331	38.659921	16	2014/5/16	1
300097	2015/1/26	19.05	19.7	19.05	19.61	3394296	66212953.07	1482294.62	2372738.15	0.014485	0.014485	39.558159	39.21992	16	2014/5/16	1
300097	2015/1/27	19.43	19.5	18.82	19.28	5424807	104014531.1	1457350.35	2332809.36	-0.016828	-0.016828	38.892468	38.559921	16	2014/5/16	1
300097	2015/1/28	19.18	19.85	19.09	19.31	5008349	97637466.43	1459618.01	2336439.25	0.001556	0.001556	38.952985	38.619921	16	2014/5/16	1
300097	2015/1/29	19.08	19.37	18.9	19.05	2765694	52875130.28	1439964.94	2304980.2	-0.013465	-0.013465	38.428502	38.099922	16	2014/5/16	1
300097	2015/1/30	19.21	19.44	18.81	18.89	2817614	54014882.8	1427870.75	2285620.79	-0.008399	-0.008399	38.105743	37.779923	16	2014/5/16	1
300097	2015/2/2	18.34	18.78	18.3	18.39	2478908	45908833.33	1390076.4	2225122.62	-0.026469	-0.026469	37.097121	36.779925	16	2014/5/16	1
300097	2015/2/3	18.39	19.08	18.39	18.87	2561114	48196192.19	1426358.98	2283200.86	0.026101	0.026101	38.065398	37.739923	16	2014/5/16	1
300097	2015/2/4	18.93	19.97	18.6	19.62	8019226	155632333	1483050.51	2373948.11	0.039746	0.039746	39.578331	39.23992	16	2014/5/16	1
300097	2015/2/5	19.4	20.49	19.18	19.91	9845496	196386892.3	1504971.24	2409037.05	0.014781	0.014781	40.163332	39.819919	16	2014/5/16	1
300097	2015/2/6	19.81	20.08	19.05	19.19	4700491	91875256.57	1450547.36	2321919.69	-0.036163	-0.036163	38.710916	38.379922	16	2014/5/16	1
300097	2015/2/9	19.15	19.39	18.3	18.39	3408750	63752848.13	1390076.4	2225122.62	-0.041688	-0.041688	37.097121	36.779925	16	2014/5/16	1
300097	2015/2/10	18.31	18.93	18.21	18.85	2042514	38078959.32	1424847.2	2280780.93	0.025014	0.025014	38.025053	37.699923	16	2014/5/16	1
300097	2015/2/11	18.85	19.27	18.75	18.83	2233464	42426996.12	1423335.43	2278361.01	-0.001061	-0.001061	37.984708	37.659923	16	2014/5/16	1
300097	2015/2/12	18.92	19.8	18.9	19.46	3488000	67678227.66	1470956.32	2354588.7	0.033457	0.033457	39.255572	38.91992	16	2014/5/16	1
300097	2015/2/13	19.46	19.89	19.42	19.64	3519755	69222298.02	1567600.83	2376368.04	0.00925	0.00925	39.618676	39.279919	16	2015/2/13	1
300097	2015/2/16	19.65	20.29	19.65	20.27	4673509	93701219.59	1617885.38	2452595.73	0.032077	0.032077	40.88954	40.539917	16	2015/2/13	1
300097	2015/2/17	20.43	20.43	19.83	19.91	4072359	81383996.64	1591253.85	2416132.97	-0.01776	-0.01776	40.163332	39.819918	16	2015/2/17	1
300097	2015/2/25	19.99	21.5	19.88	20.76	7635705	158125494.2	1659187.84	2519282.8	0.042692	0.042692	41.87799	41.519914	16	2015/2/17	1
300097	2015/2/26	20.6	20.88	20.03	20.45	4914132	100311690.5	1634411.91	2481663.45	-0.014933	-0.014933	41.252644	40.899915	16	2015/2/17	1
300097	2015/2/27	20.35	21.58	20.35	20.98	7308546	154106207.4	1676770.76	2545980.4	0.025917	0.025917	42.321783	41.959913	16	2015/2/17	1
300097	2015/3/2	20.71	21.89	20.71	21.88	8299544	177689231.1	1748700.86	2655197.86	0.042898	0.042898	44.137303	43.759909	16	2015/2/17	1
300097	2015/3/3	21.9	22.22	21.19	21.26	8453405	183441072	1699149.01	2579959.17	-0.028336	-0.028336	42.886612	42.519912	16	2015/2/17	1
300097	2015/3/4	21.16	21.69	20.7	21.69	6565953	139481345.5	1733515.62	2632140.84	0.020226	0.020226	43.754027	43.37991	16	2015/2/17	1
300097	2015/3/5	21.69	21.98	21	21.33	5557151	118888400.9	1704743.58	2588453.86	-0.016598	-0.016598	43.027819	42.659911	16	2015/2/17	1
300097	2015/3/6	21.34	21.85	20.06	20.56	6902802	146106423.3	1643203.37	2495012.25	-0.036099	-0.036099	41.474541	41.119914	16	2015/2/17	1
300097	2015/3/9	20.19	22.62	20.19	22.62	4777479	104494059.5	1807843.4	2744998.89	0.100195	0.100195	45.630064	45.239905	16	2015/2/17	1
300097	2015/3/10	24.88	24.88	23.78	24.71	26581308	653232347.1	1974881.1	2998626.11	0.092396	0.092396	49.846104	49.419896	16	2015/2/17	1
300097	2015/3/11	23.9	26.43	23.75	25.13	23475315	587588222.6	2008448.48	3049594.26	0.016997	0.016997	50.693347	50.259894	16	2015/2/17	1
300097	2015/3/12	24.71	25.5	23.02	23.4	15934884	385953879.1	1870182.83	2839654.02	-0.068842	-0.068842	47.203515	46.799901	16	2015/2/17	1
300097	2015/3/13	23.8	24.91	23.38	24.2	11565576	279332472.4	1934120.7	2936736.21	0.034188	0.034188	48.81731	48.399898	16	2015/2/17	1
300097	2015/3/16	24.5	25.4	24.21	24.96	12752014	316426847.6	1994861.68	3028964.29	0.031405	0.031405	50.350416	49.919895	16	2015/2/17	1
300097	2015/3/17	24.87	25.44	24.01	24.47	15125958	372801132	1955699.73	2969501.45	-0.019631	-0.019631	49.361966	48.939897	16	2015/2/17	1
300097	2015/3/18	24.22	25.29	24.05	25.1	12071778	298747415.4	2006050.81	3045953.67	0.025746	0.025746	50.63283	50.199894	16	2015/2/17	1
300097	2015/3/19	25.39	27.61	25.39	26.25	19564751	524788618.4	2097961.5	3185509.32	0.045817	0.045817	52.952661	52.499889	16	2015/2/17	1
300097	2015/3/20	25.41	26.52	25.33	25.93	12992075	334465465.2	2072386.35	3146676.44	-0.01219	-0.01219	52.307143	51.85989	16	2015/2/17	1
300097	2015/3/23	25.88	27.59	25.81	27.45	14604181	390208179	2193868.32	3331132.6	0.058619	0.058619	55.373354	54.899884	16	2015/2/17	1
300097	2015/3/24	28.33	30.2	27.68	30.2	20661402	611092385.6	2413654.76	3664852.63	0.100182	0.100182	60.920776	60.399872	16	2015/2/17	1
300097	2015/3/25	31.68	33.22	31.2	33.22	9875592	322524421.2	2655020.23	4031337.89	0.1	0.1	67.012854	66.439859	16	2015/2/17	1
300097	2015/3/26	35.88	35.88	31.58	32	28013004	942006727.9	2557514.98	3883287.55	-0.036725	-0.036725	64.551816	63.999864	16	2015/2/17	1
300097	2015/3/27	31.05	31.9	30.48	31.45	12717930	396278012.9	2513557.69	3816543.55	-0.017188	-0.017188	63.442332	62.899866	16	2015/2/17	1
300097	2015/3/30	31.64	31.64	29.21	30.3	12283623	370561703.8	2421646.99	3676987.9	-0.036566	-0.036566	61.122501	60.599871	16	2015/2/17	1
300097	2015/3/31	29.99	31.48	29.7	30.58	11866657	363828571.8	2444025.25	3710966.67	0.009241	0.009241	61.687329	61.15987	16	2015/2/17	1
300097	2015/4/1	30.34	32.35	29.95	31.4	12753199	397932741.9	2509561.57	3810475.91	0.026815	0.026815	63.341469	62.799867	16	2015/2/17	1
300097	2015/4/2	30.84	31.76	30.6	31.76	11830673	369185284.9	2538333.61	3854162.9	0.011465	0.011465	64.067677	63.519865	16	2015/2/17	1
300097	2015/4/3	31.11	32.37	30.6	31.3	11376132	357478473.3	2501569.34	3798340.64	-0.014484	-0.014484	63.139745	62.599867	16	2015/2/17	1
300097	2015/4/7	31.77	32.18	30.81	32.1	12298109	387712337.9	2565507.21	3895422.83	0.025559	0.025559	64.75354	64.199864	16	2015/2/17	1
300097	2015/4/8	32.45	35.29	31.5	34.04	18725156	622334927.7	2720556.56	4130847.13	0.060436	0.060436	68.666994	68.079856	16	2015/2/17	1
300097	2015/4/9	33.47	33.5	30.64	32.24	11598351	371485699.4	2576696.34	3912412.21	-0.052879	-0.052879	65.035954	64.479864	16	2015/2/17	1
300098	2014/1/2	15.49	15.72	15.39	15.6	1155211	17965960.79	1738621.64	2870712	0.006452	0.006452	41.271678	40.559986	16	2013/8/2	1
300098	2014/1/3	15.57	15.72	15.08	15.13	2464134	37671624.64	1686240.09	2784222.6	-0.030128	-0.030128	40.028236	39.337986	16	2013/8/2	1
300098	2014/1/6	15.13	15.24	14.2	14.55	3642805	52964380.3	1621599.03	2677491	-0.038334	-0.038334	38.493776	37.829987	16	2013/8/2	1
300098	2014/1/7	14.41	14.72	14.17	14.7	1370431	19849142.61	1638316.54	2705094	0.010309	0.010309	38.890619	38.219987	16	2013/8/2	1
300098	2014/1/8	14.57	15.15	14.57	14.88	1133074	16900708.44	1658377.56	2738217.6	0.012245	0.012245	39.366831	38.687987	16	2013/8/2	1
300098	2014/1/9	15.16	15.29	14.85	15.04	1708714	25821863.58	1676209.58	2767660.8	0.010753	0.010753	39.79013	39.103987	16	2013/8/2	1
300098	2014/1/10	15	15	14.23	14.65	1298902	18872523.91	1632744.04	2695893	-0.025931	-0.025931	38.758338	38.089987	16	2013/8/2	1
300098	2014/1/13	14.65	14.74	14.43	14.7	440574	6446249.49	1638316.54	2705094	0.003413	0.003413	38.890619	38.219987	16	2013/8/2	1
300098	2014/1/14	14.97	14.99	14.53	14.9	916311	13599919.77	1660606.56	2741898	0.013605	0.013605	39.419743	38.739987	16	2013/8/2	1
300098	2014/1/15	14.97	15.07	14.85	14.95	1126863	16841431.43	1666179.07	2751099	0.003356	0.003356	39.552024	38.869987	16	2013/8/2	1
300098	2014/1/16	15.13	15.4	14.87	14.87	1275469	19194174.86	1657263.06	2736377.4	-0.005351	-0.005351	39.340374	38.661987	16	2013/8/2	1
300098	2014/1/17	14.8	14.95	14.3	14.51	1648842	24030768.06	1617141.02	2670130.2	-0.02421	-0.02421	38.387951	37.725987	16	2013/8/2	1
300098	2014/1/20	14.51	14.74	14.3	14.55	1402203	20372968.11	1621599.03	2677491	0.002757	0.002757	38.493776	37.829987	16	2013/8/2	1
300098	2014/1/21	14.47	14.7	14.38	14.6	1299803	18880671.36	1627171.53	2686692	0.003436	0.003436	38.626057	37.959987	16	2013/8/2	1
300098	2014/1/22	14.65	15.2	14.55	14.96	1851295	27594518.48	1667293.57	2752939.2	0.024658	0.024658	39.57848	38.895987	16	2013/8/2	1
300098	2014/1/23	14.93	15.57	14.88	15.43	4157142	63614515.91	1719675.12	2839428.6	0.031417	0.031417	40.821922	40.117987	16	2013/8/2	1
300098	2014/1/24	15.4	15.65	15.27	15.5	3949058	61070317.57	1727476.63	2852310	0.004537	0.004537	41.007115	40.299987	16	2013/8/2	1
300098	2014/1/27	15.4	15.96	15.3	15.66	4208216	66130622.5	1745308.64	2881753.2	0.010323	0.010323	41.430414	40.715987	16	2013/8/2	1
300098	2014/1/28	15.51	15.69	15	15.3	2371027	36134422.13	1705186.61	2815506	-0.022989	-0.022989	40.477991	39.779987	16	2013/8/2	1
300098	2014/1/29	15.31	16.35	15.31	16.12	4160480	65999893.21	1796575.69	2966402.4	0.053595	0.053595	42.6474	41.911986	16	2013/8/2	1
300098	2014/1/30	16.12	16.34	15.83	15.84	2235994	35845390.93	1765369.66	2914876.8	-0.01737	-0.01737	41.906626	41.183986	16	2013/8/2	1
300098	2014/2/7	15.57	16.3	15.57	16.28	2882557	46080192.13	1814407.71	2995845.6	0.027778	0.027778	43.070699	42.327986	16	2013/8/2	1
300098	2014/2/10	16.49	16.95	16.15	16.8	5500736	91534168.12	1872361.76	3091536	0.031941	0.031941	44.446422	43.679986	16	2013/8/2	1
300098	2014/2/11	16.7	16.9	16.1	16.5	3273252	53957077.55	1838926.73	3036330	-0.017857	-0.017857	43.652736	42.899986	16	2013/8/2	1
300098	2014/2/12	16.5	16.69	16.32	16.58	2076640	34245668.37	1847842.74	3051051.6	0.004848	0.004848	43.864386	43.107986	16	2013/8/2	1
300098	2014/2/13	16.5	16.52	15.7	15.87	5038821	80740863.32	1768713.17	2920397.4	-0.042823	-0.042823	41.985996	41.261987	16	2013/8/2	1
300098	2014/2/14	15.87	16.45	15.64	16.28	2378590	38205938.92	1814407.71	2995845.6	0.025835	0.025835	43.0707	42.327987	16	2013/8/2	1
300098	2014/2/17	16.16	16.92	16.06	16.81	3929430	64984831.41	1873476.27	3093376.2	0.032555	0.032555	44.472879	43.705987	16	2013/8/2	1
300098	2014/2/18	16.85	17.45	16.66	16.8	4321955	73774907.19	1872361.76	3091536	-0.000595	-0.000595	44.446423	43.679987	16	2013/8/2	1
300098	2014/2/19	16.7	17.02	16.41	16.51	3405464	56747092.36	1840041.23	3038170.2	-0.017262	-0.017262	43.679193	42.925987	16	2013/8/2	1
300098	2014/2/20	16.58	16.58	15.86	16.14	1859914	29964296.24	1798804.69	2970082.8	-0.022411	-0.022411	42.700313	41.963987	16	2013/8/2	1
300098	2014/2/21	16.11	16.25	15.9	16.11	1249249	20066692.39	1795461.19	2964562.2	-0.001859	-0.001859	42.620944	41.885987	16	2013/8/2	1
300098	2014/2/24	16.03	16.27	15.58	16.2	1594233	25529231.02	1805491.7	2981124	0.005587	0.005587	42.85905	42.119987	16	2013/8/2	1
300098	2014/2/25	16.29	16.47	14.9	15	3508339	54676817.23	1671751.58	2760300	-0.074074	-0.074074	39.684306	38.999988	16	2013/8/2	1
300098	2014/2/26	14.73	15.2	14.55	15.15	2337413	34979526.76	1688469.09	2787903	0.01	0.01	40.081149	39.389988	16	2013/8/2	1
300098	2014/2/27	15.13	15.41	14.75	15.1	2576438	39034964.41	1682896.59	2778702	-0.0033	-0.0033	39.948868	39.259988	16	2013/8/2	1
300098	2014/2/28	14.9	15.4	14.9	15.25	1985412	30075842.29	1699614.1	2806305	0.009934	0.009934	40.345711	39.649988	16	2013/8/2	1
300098	2014/3/3	15.8	15.95	15.45	15.69	3411673	53518978.83	1748652.15	2887273.8	0.028852	0.028852	41.509784	40.793988	16	2013/8/2	1
300098	2014/3/4	15.6	15.66	15.01	15.36	2176771	33343158.05	1711873.61	2826547.2	-0.021033	-0.021033	40.636729	39.935988	16	2013/8/2	1
300098	2014/3/5	15.48	15.68	15.23	15.38	1403937	21662725.78	1714102.61	2830227.6	0.001302	0.001302	40.689641	39.987988	16	2013/8/2	1
300098	2014/3/6	15.37	15.47	15.05	15.2	1348756	20496565.36	1694041.6	2797104	-0.011704	-0.011704	40.213429	39.519988	16	2013/8/2	1
300098	2014/3/7	15.26	15.42	15.04	15.22	1041196	15899834.32	1696270.6	2800784.4	0.001316	0.001316	40.266341	39.571988	16	2013/8/2	1
300098	2014/3/10	15.2	15.36	14.77	15	1551086	23273123.83	1671751.58	2760300	-0.014455	-0.014455	39.684305	38.999988	16	2013/8/2	1
300098	2014/3/11	14.92	15.31	14.9	15.18	850743	12814238.63	1691812.59	2793423.6	0.012	0.012	40.160517	39.467988	16	2013/8/2	1
300098	2014/3/12	15.18	16.19	15.05	15.91	3761243	58981456.18	1773171.17	2927758.2	0.04809	0.04809	42.09182	41.365987	16	2013/8/2	1
300098	2014/3/13	16.16	16.18	15.76	16.16	2196495	35057377.23	1801033.7	2973763.2	0.015713	0.015713	42.753225	42.015987	16	2013/8/2	1
300098	2014/3/14	15.96	16.38	15.96	16.16	1601587	25952198.93	1801033.7	2973763.2	0	0	42.753225	42.015987	16	2013/8/2	1
300098	2014/3/17	16.14	17.26	15.98	17	5248303	88747900.17	1894651.79	3128340	0.05198	0.05198	44.975546	44.199986	16	2013/8/2	1
300098	2014/3/18	17.2	17.2	16.55	16.67	7772398	130607639.7	1857873.25	3067613.4	-0.019412	-0.019412	44.102491	43.341986	16	2013/8/2	1
300098	2014/3/19	16.65	17.18	16.48	16.71	4538121	76352715.19	1862331.25	3074974.2	0.0024	0.0024	44.208316	43.445986	16	2013/8/2	1
300098	2014/3/20	16.65	16.75	16.09	16.13	3356146	54833145.63	1797690.19	2968242.6	-0.03471	-0.03471	42.673856	41.937986	16	2013/8/2	1
300098	2014/3/21	15.88	16.68	15.85	16.6	3588187	58171478.72	1850071.74	3054732	0.029138	0.029138	43.917298	43.159986	16	2013/8/2	1
300098	2014/3/24	16.5	17.26	16.2	16.29	4225643	71211017.32	1815522.21	2997685.8	-0.018675	-0.018675	43.097156	42.353986	16	2013/8/2	1
300098	2014/3/25	16.21	16.37	15.8	16.28	2703789	43478083.89	1814407.71	2995845.6	-0.000614	-0.000614	43.0707	42.327986	16	2013/8/2	1
300098	2014/3/26	16.28	17.1	16.21	16.82	3741451	62567047.48	1874590.77	3095216.4	0.03317	0.03317	44.499335	43.731986	16	2013/8/2	1
300098	2014/3/27	16.75	16.95	15.9	16	3396614	55471402.71	1783201.68	2944320	-0.048751	-0.048751	42.329926	41.599987	16	2013/8/2	1
300098	2014/3/28	15.95	16.01	15.3	15.44	2183690	33924500.69	1720789.62	2841268.8	-0.035	-0.035	40.848379	40.143987	16	2013/8/2	1
300098	2014/3/31	15.3	15.64	15.2	15.38	855628	13208606.4	1714102.61	2830227.6	-0.003886	-0.003886	40.689642	39.987987	16	2013/8/2	1
300098	2014/4/1	15.26	15.86	15.25	15.7	825212	12930089.21	1749766.65	2889114	0.020806	0.020806	41.536241	40.819987	16	2013/8/2	1
300098	2014/4/2	15.88	15.9	15.54	15.7	1318442	20673544.42	1749766.65	2889114	0	0	41.536241	40.819987	16	2013/8/2	1
300098	2014/4/3	15.76	15.99	15.37	15.82	911355	14357875.82	1763140.66	2911196.4	0.007643	0.007643	41.853715	41.131987	16	2013/8/2	1
300098	2014/4/4	15.78	16.37	15.65	16.29	1794929	29002104.12	1815522.21	2997685.8	0.029709	0.029709	43.097157	42.353987	16	2013/8/2	1
300098	2014/4/8	16.16	16.44	15.9	16.35	1489898	24149643.12	1822209.22	3008727	0.003683	0.003683	43.255894	42.509987	16	2013/8/2	1
300098	2014/4/9	16.39	16.59	16.2	16.34	1670258	27329120.16	1821094.72	3006886.8	-0.000612	-0.000612	43.229438	42.483987	16	2013/8/2	1
300098	2014/4/10	16.69	17	16.48	16.71	4069596	67946952.09	1862331.25	3074974.2	0.022644	0.022644	44.208318	43.445987	16	2013/8/2	1
300098	2014/4/11	16.51	18.38	16.25	18.2	11027720	195814376	2028391.91	3349164	0.089168	0.089168	48.150292	47.319986	16	2013/8/2	1
300098	2014/4/14	18.05	18.2	17.7	18.2	5314288	95583140.84	2028391.91	3349164	0	0	48.150292	47.319986	16	2013/8/2	1
300098	2014/4/15	18.15	18.88	17.71	17.85	7355204	135153025.5	1989384.37	3284757	-0.019231	-0.019231	47.224325	46.409986	16	2013/8/2	1
300098	2014/4/16	17.7	18.13	17.26	17.75	5026371	88404561.35	1978239.36	3266355	-0.005602	-0.005602	46.959763	46.149986	16	2013/8/2	1
300098	2014/4/17	17.71	18.32	17.52	18.1	4296481	77113996.91	2017246.9	3330762	0.019718	0.019718	47.88573	47.059986	16	2013/8/2	1
300098	2014/4/18	18.11	18.27	17.7	18.09	2971812	53370122.36	2016132.4	3328921.8	-0.000552	-0.000552	47.859274	47.033986	16	2013/8/2	1
300098	2014/4/21	17.9	19.1	17.8	18.27	4302664	79541999.86	2036193.42	3362045.4	0.00995	0.00995	48.335486	47.501986	16	2013/8/2	1
300098	2014/4/22	18.24	18.24	16.75	17.1	6773762	117410512.3	1905796.8	3146742	-0.064039	-0.064039	45.24011	44.459987	16	2013/8/2	1
300098	2014/4/23	17.26	17.65	16.95	17.36	3057429	53073441.32	1934773.82	3194587.2	0.015205	0.015205	45.927971	45.135987	16	2013/8/2	1
300098	2014/4/24	17.2	17.68	16.98	17.4	2319007	40185940.42	1939231.83	3201948	0.002304	0.002304	46.033796	45.239987	16	2013/8/2	1
300098	2014/4/25	17.4	17.56	17.05	17.08	2236953	38774182.79	1903567.79	3143061.6	-0.018391	-0.018391	45.187197	44.407987	16	2013/8/2	1
300098	2014/4/28	16.82	16.82	15.5	16.16	3251824	52673227.17	1801033.7	2973763.2	-0.053864	-0.053864	42.753226	42.015988	16	2013/8/2	1
300098	2014/4/29	16.13	16.53	15.99	16.44	1388682	22565843.09	1832239.73	3025288.8	0.017327	0.017327	43.494	42.743988	16	2013/8/2	1
300098	2014/4/30	16.43	16.89	16.43	16.7	1287692	21465053.49	1861216.75	3073134	0.015815	0.015815	44.181861	43.419988	16	2013/8/2	1
300098	2014/5/5	17.08	17.49	16.81	17.24	2530355	43486705.08	1921399.81	3172504.8	0.032335	0.032335	45.610496	44.823988	16	2013/8/2	1
300098	2014/5/6	17.25	17.54	17	17.15	2113188	36537799.07	1911369.3	3155943	-0.00522	-0.00522	45.37239	44.589988	16	2013/8/2	1
300098	2014/5/7	17	17	16.6	16.64	1659714	27873350.48	1884077.4	3062092.8	-0.029738	-0.029738	44.023124	43.263988	16	2014/5/7	1
300098	2014/5/8	16.77	16.93	16.46	16.55	1481516	24757363.35	1873887.07	3045531	-0.005409	-0.005409	43.785018	43.029988	16	2014/5/7	1
300098	2014/5/9	16.5	16.61	16.09	16.45	1406487	22939142.18	1862564.49	3027129	-0.006042	-0.006042	43.520456	42.769988	16	2014/5/7	1
300098	2014/5/12	16.61	16.96	16.5	16.81	2073645	34725155.21	1903325.78	3093376.2	0.021884	0.021884	44.472879	43.705988	16	2014/5/7	1
300098	2014/5/13	16.92	16.92	16.55	16.7	1556221	26004120.24	1890870.94	3073134	-0.006544	-0.006544	44.181861	43.419988	16	2014/5/7	1
300098	2014/5/14	16.77	16.77	16.47	16.52	1113718	18497833.08	1870490.3	3040010.4	-0.010778	-0.010778	43.705649	42.951988	16	2014/5/7	1
300098	2014/5/15	16.55	16.71	16.4	16.5	1763416	29214654.91	1868225.78	3036330	-0.001211	-0.001211	43.652737	42.899988	16	2014/5/7	1
300098	2014/5/16	16.46	16.58	16.1	16.54	1904853	31123579.01	1872754.81	3043690.8	0.002424	0.002424	43.758562	43.003988	16	2014/5/7	1
300098	2014/5/19	16.54	16.69	16.12	16.4	1076507	17731218.35	1856903.2	3017928	-0.008464	-0.008464	43.388175	42.639988	16	2014/5/7	1
300098	2014/5/20	16.5	16.9	16.5	16.9	2376533	39826589.39	1913516.1	3109938	0.030488	0.030488	44.710985	43.939988	16	2014/5/7	1
300098	2014/5/21	16.89	17.3	16.68	17.02	2585038	44011455.51	1927103.2	3132020.4	0.007101	0.007101	45.028459	44.251988	16	2014/5/7	1
300098	2014/5/22	16.93	17.35	16.92	17.12	2874175	49342079.8	1938425.78	3150422.4	0.005875	0.005875	45.293021	44.511988	16	2014/5/7	1
300098	2014/5/23	17.13	17.65	17.05	17.56	3828926	66794118.28	1988245.14	3231391.2	0.025701	0.025701	46.457094	45.655988	16	2014/5/7	1
300098	2014/5/26	17.58	17.8	17.39	17.71	3028426	53274007.95	2005229.01	3258994.2	0.008542	0.008542	46.853937	46.045988	16	2014/5/7	1
300098	2014/5/27	17.63	17.9	17.16	17.44	2708257	47469397.61	1974658.04	3209308.8	-0.015246	-0.015246	46.139619	45.343988	16	2014/5/7	1
300098	2014/5/28	17.42	17.86	17.29	17.86	3238650	57211369.36	2022212.88	3286597.2	0.024083	0.024083	47.25078	46.435988	16	2014/5/7	1
300098	2014/5/29	17.84	18.1	17.36	17.53	2746235	48511963.55	1984848.36	3225870.6	-0.018477	-0.018477	46.377725	45.577988	16	2014/5/7	1
300098	2014/5/30	17.53	17.62	17.08	17.41	1589722	27552489.35	1971261.27	3203788.2	-0.006845	-0.006845	46.060251	45.265988	16	2014/5/7	1
300098	2014/6/3	17.41	17.48	17.15	17.26	1832583	31734918.23	1954277.39	3176185.2	-0.008616	-0.008616	45.663408	44.875988	16	2014/5/7	1
300098	2014/6/4	17.22	17.24	16.82	17.02	1797207	30504138.62	1927103.2	3132020.4	-0.013905	-0.013905	45.028459	44.251988	16	2014/5/7	1
300098	2014/6/5	17.03	17.76	17.02	17.74	2284316	39798275.29	2008625.78	3264514.8	0.042303	0.042303	46.933306	46.123987	16	2014/5/7	1
300098	2014/6/6	17.75	17.81	17.41	17.66	2281365	40187938.76	1999567.72	3249793.2	-0.00451	-0.00451	46.721656	45.915987	16	2014/5/7	1
300098	2014/6/9	17.66	18.05	17.53	18.05	3632524	64844430.76	2043725.78	3321561	0.022084	0.022084	47.753448	46.929987	16	2014/5/7	1
300098	2014/6/10	17.95	18.25	17.7	18.18	3846765	69332782.55	2058445.13	3345483.6	0.007202	0.007202	48.097379	47.267987	16	2014/5/7	1
300098	2014/6/11	18.15	19.3	18.08	18.9	9458070	177546085.5	2139967.71	3477978	0.039604	0.039604	50.002226	49.139986	16	2014/5/7	1
300098	2014/6/12	18.71	18.99	18.6	18.95	2864002	53747419.68	2145629	3487179	0.002646	0.002646	50.134507	49.269986	16	2014/5/7	1
300098	2014/6/13	19	19.23	18.66	18.9	3946641	74634085.36	2139967.71	3477978	-0.002639	-0.002639	50.002226	49.139986	16	2014/5/7	1
300098	2014/6/16	18.9	19	18.45	18.59	4003926	74878358.4	2104867.71	3420931.8	-0.016402	-0.016402	49.182084	48.333986	16	2014/5/7	1
300098	2014/6/17	18.66	18.85	18.41	18.59	2550749	47539547.88	2104867.71	3420931.8	0	0	49.182084	48.333986	16	2014/5/7	1
300098	2014/6/18	18.59	18.9	18.35	18.59	2330167	43411247.28	2104867.71	3420931.8	0	0	49.182084	48.333986	16	2014/5/7	1
300098	2014/6/19	18.54	18.65	17.62	17.73	3597024	65237356.71	2007493.52	3262674.6	-0.046261	-0.046261	46.90685	46.097987	16	2014/5/7	1
300098	2014/6/20	17.8	19.4	17.7	19.38	6433887	118302119.2	2194316.1	3566307.6	0.093063	0.093063	51.272124	50.387986	16	2014/5/7	1
300098	2014/6/23	19.2	20.44	19.2	19.7	6945989	137708356.3	2230548.36	3625194	0.016512	0.016512	52.118723	51.219986	16	2014/5/7	1
300098	2014/6/24	19.8	20.11	19.58	19.85	2713050	53723681.67	2247532.23	3652797	0.007614	0.007614	52.515566	51.609986	16	2014/5/7	1
300098	2014/6/25	19.9	20.14	19.6	19.97	2336449	46309250.39	2261119.33	3674879.4	0.006045	0.006045	52.83304	51.921986	16	2014/5/7	1
300098	2014/6/26	20.25	21.35	20.25	20.92	6175086	129252680.3	2368683.84	3849698.4	0.047571	0.047571	55.346379	54.391985	16	2014/5/7	1
300098	2014/6/27	20.86	21.01	20.62	20.96	2506130	52197429.88	2373212.87	3857059.2	0.001912	0.001912	55.452204	54.495985	16	2014/5/7	1
300098	2014/6/30	20.73	20.98	20.35	20.84	2878691	59573038.43	2359625.78	3834976.8	-0.005725	-0.005725	55.13473	54.183985	16	2014/5/7	1
300098	2014/7/1	20.87	21.48	19.83	20.24	6105612	125134546	2291690.29	3724564.8	-0.027352	-0.028791	53.626685	52.623974	16	2014/5/7	1
300098	2014/7/2	20.34	21.24	20.15	21.24	4999156	103007563.6	2404916.1	3908584.8	0.049407	0.049407	56.276225	55.223973	16	2014/5/7	1
300098	2014/7/3	21.24	21.43	20.75	20.88	3395315	71444562.33	2364154.81	3842337.6	-0.016949	-0.016949	55.322391	54.287973	16	2014/5/7	1
300098	2014/7/4	20.73	20.99	20.4	20.58	2991755	61772660.28	2330187.07	3787131.6	-0.014368	-0.014368	54.527529	53.507973	16	2014/5/7	1
300098	2014/7/7	20.57	21.85	20.31	21.75	4540326	95930692.24	2462661.26	4002435	0.056851	0.056851	57.627491	56.549971	16	2014/5/7	1
300098	2014/7/8	21.56	22.6	21.3	22.19	4503247	98948011.68	2512480.61	4083403.8	0.02023	0.02023	58.793289	57.69397	16	2014/5/7	1
300098	2014/7/9	22.09	22.59	21.18	21.43	4362233	95408426.13	2426429	3943548.6	-0.03425	-0.03425	56.779639	55.717971	16	2014/5/7	1
300098	2014/7/10	21.23	22.05	20.88	21.38	3219894	69249497.15	2420767.71	3934347.6	-0.002333	-0.002333	56.647162	55.587971	16	2014/5/7	1
300098	2014/7/11	21.22	21.74	20.78	21.14	3368737	71688756.26	2393593.52	3890182.8	-0.011225	-0.011225	56.011272	54.963971	16	2014/5/7	1
300098	2014/7/14	21.13	21.69	20.83	21.5	2363084	50341179.12	2434354.81	3956430	0.017029	0.017029	56.965106	55.899971	16	2014/5/7	1
300098	2014/7/15	21.48	21.65	20.9	21.13	2531052	53778372.94	2392461.26	3888342.6	-0.017209	-0.017209	55.984776	54.937972	16	2014/5/7	1
300098	2014/7/16	21.21	21.53	20	20.51	3383791	70496276.88	2322261.26	3774250.2	-0.029342	-0.029342	54.342061	53.325973	16	2014/5/7	1
300098	2014/7/17	20.35	20.8	20.12	20.5	2533851	51865598.91	2321129	3772410	-0.000488	-0.000488	54.315566	53.299973	16	2014/5/7	1
300098	2014/7/18	20.47	20.84	20.23	20.51	1759286	36193641.21	2322261.26	3774250.2	0.000488	0.000488	54.342061	53.325973	16	2014/5/7	1
300098	2014/7/21	20.56	20.85	20.39	20.77	1426891	29460750.63	2351699.97	3822095.4	0.012677	0.012677	55.030941	54.001973	16	2014/5/7	1
300098	2014/7/22	20.71	20.95	20.39	20.95	2053724	42427399.17	2372080.61	3855219	0.008666	0.008666	55.507858	54.469973	16	2014/5/7	1
300098	2014/7/23	21.41	21.64	19.7	20	5851775	120545235	2264516.1	3680400	-0.045346	-0.045346	52.990795	51.999974	16	2014/5/7	1
300098	2014/7/24	19.9	20.19	19.2	20.15	3306264	64788752.37	2281499.97	3708003	0.0075	0.0075	53.388226	52.389974	16	2014/5/7	1
300098	2014/7/25	20.02	20.26	19.9	20.13	1034219	20769265.56	2279235.45	3704322.6	-0.000993	-0.000993	53.335235	52.337974	16	2014/5/7	1
300098	2014/7/28	20.18	20.47	19.7	20.16	2400601	48289834.35	2282632.23	3709843.2	0.00149	0.00149	53.414721	52.415974	16	2014/5/7	1
300098	2014/7/29	20.3	20.76	19.97	20.54	4042782	82692198.42	2325658.03	3779770.8	0.018849	0.018849	54.421546	53.403974	16	2014/5/7	1
300098	2014/7/30	20.36	20.76	20.22	20.57	2505986	51326594.98	2329054.81	3785291.4	0.001461	0.001461	54.501032	53.481974	16	2014/5/7	1
300098	2014/7/31	20.55	20.79	20.43	20.69	1560307	32204280.48	2342641.91	3807373.8	0.005834	0.005834	54.818977	53.793974	16	2014/5/7	1
300098	2014/8/1	20.69	20.82	20.33	20.44	2056729	42213707.98	2314335.45	3761368.8	-0.012083	-0.012083	54.156592	53.143974	16	2014/5/7	1
300098	2014/8/4	20.25	20.54	20.13	20.3	2099423	42590653.36	2298483.84	3735606	-0.006849	-0.006849	53.785656	52.779974	16	2014/5/7	1
300098	2014/8/5	20.35	21.25	20.3	21.09	2671175	55580791.21	2387932.23	3880981.8	0.038916	0.038916	55.878792	54.833973	16	2014/5/7	1
300098	2014/8/6	21.11	21.69	21.1	21.49	2786558	59757154.38	2433222.55	3954589.8	0.018966	0.018966	56.938608	55.873972	16	2014/5/7	1
300098	2014/8/7	21.48	21.67	20.84	20.84	2383197	50480049.18	2359625.78	3834976.8	-0.030247	-0.030247	55.216407	54.183973	16	2014/5/7	1
300098	2014/8/8	20.8	21.28	20.65	21.2	1322060	27848497.94	2400387.07	3901224	0.017274	0.017274	56.170241	55.119973	16	2014/5/7	1
300098	2014/8/11	21.27	21.9	21.27	21.66	2379918	51576849.25	2452470.94	3985873.2	0.021698	0.021698	57.389029	56.315972	16	2014/5/7	1
300098	2014/8/12	21.66	22.1	21.52	21.68	1835780	39955691.6	2454735.45	3989553.6	0.000923	0.000923	57.44202	56.367972	16	2014/5/7	1
300098	2014/8/13	21.84	21.84	20.96	21.18	2786977	59102925.69	2398122.55	3897543.6	-0.023063	-0.023063	56.11725	55.067973	16	2014/5/7	1
300098	2014/8/14	21.12	21.46	21.04	21.18	1253392	26630185.2	2398122.55	3897543.6	0	0	56.11725	55.067973	16	2014/5/7	1
300098	2014/8/15	21.33	21.33	21.02	21.17	1357423	28730694.66	2396990.29	3895703.4	-0.000472	-0.000472	56.090755	55.041973	16	2014/5/7	1
300098	2014/8/18	21.2	21.89	21.12	21.7	3563420	77076862.31	2456999.97	3993234	0.025035	0.025035	57.495011	56.419972	16	2014/5/7	1
300098	2014/8/19	21.88	22.17	21.58	21.89	2571511	56125291.22	2478512.87	4028197.8	0.008756	0.008756	57.998424	56.913972	16	2014/5/7	1
300098	2014/8/20	21.92	22.18	21.68	22.14	2969941	65324690.03	2506819.32	4074202.8	0.011421	0.011421	58.660809	57.563972	16	2014/5/7	1
300098	2014/8/21	22.15	22.35	21.71	22.15	2259528	49700937.92	2507951.58	4076043	0.000452	0.000452	58.687304	57.589972	16	2014/5/7	1
300098	2014/8/22	22.09	22.4	21.96	22.29	2833793	62907770.21	2523803.19	4101805.8	0.006321	0.006321	59.05824	57.953972	16	2014/5/7	1
300098	2014/8/25	22.45	22.48	21.63	21.68	2237759	49013376.29	2454735.45	3989553.6	-0.027367	-0.027367	57.442021	56.367973	16	2014/5/7	1
300098	2014/8/26	21.7	21.93	20.81	21.29	2623998	55997660.01	2410577.39	3917785.8	-0.017989	-0.017989	56.408701	55.353973	16	2014/5/7	1
300098	2014/8/27	21.15	21.49	20.92	21.3	1151400	24544351.19	2411709.65	3919626	0.00047	0.00047	56.435196	55.379973	16	2014/5/7	1
300098	2014/8/28	21.23	21.6	20.99	21.1	2566286	54623605.04	2389064.49	3882822	-0.00939	-0.00939	55.905288	54.859973	16	2014/5/7	1
300098	2014/8/29	21.5	22.15	21.23	21.76	3383590	73454799.47	2463793.52	4004275.2	0.03128	0.03128	57.653984	56.575972	16	2014/5/7	1
300098	2014/9/1	21.5	23.9	21.1	22.76	8170758	183407303.5	2577019.32	4188295.2	0.045956	0.045956	60.303524	59.175971	16	2014/5/7	1
300098	2014/9/2	23.04	23.72	23.04	23.72	5063758	118699375.6	2685716.09	4364954.4	0.042179	0.042179	62.847082	61.67197	16	2014/5/7	1
300098	2014/9/3	23.75	25.14	23.22	24.68	5743317	138229163.4	2794412.87	4541613.6	0.040472	0.040472	65.39064	64.167969	16	2014/5/7	1
300098	2014/9/4	24.68	24.7	23.8	24.4	5782200	140560614.6	2762709.64	4490088	-0.011345	-0.011345	64.648769	63.439969	16	2014/5/7	1
300098	2014/9/5	24.4	24.42	23.42	23.91	3487936	82977314.47	2707229	4399918.2	-0.020082	-0.020082	63.350495	62.16597	16	2014/5/7	1
300098	2014/9/9	23.88	24.34	23.65	24.09	1996446	47991272.19	2727609.64	4433041.8	0.007528	0.007528	63.827412	62.63397	16	2014/5/7	1
300098	2014/9/10	24.02	24.22	23.64	23.97	2848445	68143509.65	2714022.55	4410959.4	-0.004981	-0.004981	63.509467	62.32197	16	2014/5/7	1
300098	2014/9/11	23.95	24.35	23.7	24.01	2244494	53925909.17	2718551.58	4418320.2	0.001669	0.001669	63.615449	62.42597	16	2014/5/7	1
300098	2014/9/12	23.98	24.78	23.8	24.72	3165909	76968260.24	2798941.9	4548974.4	0.029571	0.029571	65.496622	64.271969	16	2014/5/7	1
300098	2014/9/15	24.48	24.48	23.67	24	4237630	102443705.1	2717419.32	4416480	-0.029126	-0.029126	63.588953	62.39997	16	2014/5/7	1
300098	2014/9/16	23.89	24.07	23.08	23.22	4417341	104783273.1	2629103.19	4272944.4	-0.0325	-0.0325	61.522312	60.371971	16	2014/5/7	1
300098	2014/9/18	25.49	25.54	25	25.54	6902190	175423672.3	2891787.06	4699870.8	0.099914	0.099914	67.669244	66.403968	16	2014/5/7	1
300098	2014/9/19	26.37	26.39	25.43	26.39	6947501	180334114.3	2988028.99	4856287.8	0.033281	0.033281	69.921353	68.613967	16	2014/5/7	1
300098	2014/9/22	26.1	28.19	25.91	27.94	10149184	275853061.7	3163528.99	5141518.8	0.058734	0.058734	74.02814	72.643965	16	2014/5/7	1
300098	2014/9/23	27.35	28.45	27.11	27.72	5863844	162596316.2	3138619.31	5101034.4	-0.007874	-0.007874	73.445241	72.071965	16	2014/5/7	1
300098	2014/9/24	27.47	29.24	27.42	29.02	5059155	145193678.7	3285812.86	5340260.4	0.046898	0.046898	76.889643	75.451963	16	2014/5/7	1
300098	2014/9/25	28.8	29.58	28.11	29.5	4774367	136827257.9	3089411.25	5428590	0.01654	0.01654	78.161422	76.699962	16	2014/9/25	1
300098	2014/9/26	29.47	29.47	28.18	28.2	4247774	122177754.1	2953267.7	5189364	-0.044068	-0.044068	74.71702	73.319964	16	2014/9/25	1
300098	2014/9/29	28.4	28.44	27.58	27.88	4974676	138503981	2919755.44	5130477.6	-0.011348	-0.011348	73.869167	72.487964	16	2014/9/25	1
300098	2014/9/30	28.18	28.4	27.6	28.07	3170176	88872105.91	2939653.35	5165441.4	0.006815	0.006815	74.37258	72.981964	16	2014/9/25	1
300098	2014/10/8	28.07	29.2	27.88	28.78	3029220	86455922.43	3014008.67	5296095.6	0.025294	0.025294	76.253753	74.827963	16	2014/9/25	1
300098	2014/10/9	28.67	29	25.9	26.78	8753641	234295796.5	2804557.06	4928055.6	-0.069493	-0.069493	70.954674	69.627966	16	2014/9/25	1
300098	2014/10/10	26.5	26.5	25.91	26.13	5333365	139588057	2736485.28	4808442.6	-0.024272	-0.024272	69.232473	67.937967	16	2014/9/25	1
300098	2014/10/13	26.15	26.18	25.45	25.96	3988732	102430709.7	2718681.9	4777159.2	-0.006506	-0.006506	68.782051	67.495967	16	2014/9/25	1
300098	2014/10/14	25.7	26.46	25.59	25.91	3843903	99683066.54	2713445.61	4767958.2	-0.001926	-0.001926	68.649574	67.365967	16	2014/9/25	1
300098	2014/10/15	25.92	26.11	25.3	25.73	2347224	60112395.56	2694594.96	4734834.6	-0.006947	-0.006947	68.172657	66.897967	16	2014/9/25	1
300098	2014/10/16	25.93	26.48	25.6	25.95	3481662	91095896.72	2717634.64	4775319	0.00855	0.00855	68.755556	67.469967	16	2014/9/25	1
300098	2014/10/17	25.85	26.12	24.06	24.48	6152019	151975476	2563687.71	4504809.6	-0.056647	-0.056647	64.860733	63.647969	16	2014/9/25	1
300098	2014/10/20	24.55	25.85	24.5	25.75	4305551	108543445.9	2696689.48	4738515	0.051879	0.051879	68.225648	66.949967	16	2014/9/25	1
300098	2014/10/21	25.7	26.68	25.5	26.17	3687191	96784618.27	2740674.32	4815803.4	0.016311	0.016311	69.338455	68.041966	16	2014/9/25	1
300098	2014/10/22	26.09	26.59	25.69	25.79	2307387	60402024.35	2700878.51	4745875.8	-0.01452	-0.01452	68.33163	67.053966	16	2014/9/25	1
300098	2014/10/23	25.53	25.99	24.73	25.1	2175772	54438037.58	2628617.71	4618902	-0.026755	-0.026755	66.503448	65.259967	16	2014/9/25	1
300098	2014/10/24	24.98	25.48	24.98	25.08	1161006	29329858.4	2626523.19	4615221.6	-0.000797	-0.000797	66.450457	65.207967	16	2014/9/25	1
300098	2014/10/27	25.08	26.71	25.02	26.51	3493514	91577560.1	2776281.09	4878370.2	0.057018	0.057018	70.239299	68.925965	16	2014/9/25	1
300098	2014/10/28	26.5	27.08	25.9	27.05	4265821	112773642.5	2832833.03	4977741	0.02037	0.02037	71.67005	70.329964	16	2014/9/25	1
300098	2014/10/29	27.03	27.2	26.75	26.88	2863708	77263540.46	2815029.64	4946457.6	-0.006285	-0.006285	71.219628	69.887964	16	2014/9/25	1
300098	2014/10/30	26.8	27.5	26.75	26.78	2876108	78032687.89	2804557.06	4928055.6	-0.00372	-0.00372	70.954674	69.627964	16	2014/9/25	1
300098	2014/10/31	26.88	27.56	26.6	26.79	1966375	53179132.12	2805604.32	4929895.8	0.000373	0.000373	70.981169	69.653964	16	2014/9/25	1
300098	2014/11/3	26.83	27.19	26.61	26.76	1411869	37938682.78	2802462.54	4924375.2	-0.00112	-0.00112	70.901683	69.575964	16	2014/9/25	1
300098	2014/11/4	26.94	26.94	26	26.01	1958966	51603742.24	2723918.19	4786360.2	-0.028027	-0.028027	68.914528	67.625965	16	2014/9/25	1
300098	2014/11/5	25.9	26.5	25.16	26	1731149	44503066.13	2722870.93	4784520	-0.000384	-0.000384	68.888033	67.599965	16	2014/9/25	1
300098	2014/11/6	26	26.25	25.69	26.08	1292040	33585657	2731248.99	4799241.6	0.003077	0.003077	69.099996	67.807965	16	2014/9/25	1
300098	2014/11/7	26.1	26.5	25.48	25.53	1905863	49595277.7	2673649.8	4698030.6	-0.021089	-0.021089	67.642749	66.377966	16	2014/9/25	1
300098	2014/11/10	25.45	25.74	25.16	25.24	2325937	58867704.07	2643279.32	4644664.8	-0.011359	-0.011359	66.874382	65.623966	16	2014/9/25	1
300098	2014/11/11	25.24	25.4	23.56	24.9	3879282	94855843.34	2607672.54	4582098	-0.013471	-0.013471	65.973538	64.739966	16	2014/9/25	1
300098	2014/11/12	24.55	25.35	24.23	25.25	1973828	49452118.79	2644326.58	4646505	0.014056	0.014056	66.900877	65.649966	16	2014/9/25	1
300098	2014/11/13	25.2	25.2	24.1	24.8	2528268	62117029.58	2597199.96	4563696	-0.017822	-0.017822	65.708584	64.479967	16	2014/9/25	1
300098	2014/11/14	24.8	25.17	24.51	24.92	1546479	38469718.03	2609767.06	4585778.4	0.004839	0.004839	66.026529	64.791967	16	2014/9/25	1
300098	2014/11/17	24.8	25.89	24.7	25.67	2048724	52351241.3	2688311.41	4723793.4	0.030096	0.030096	68.013684	66.741966	16	2014/9/25	1
300098	2014/11/18	25.67	25.99	25.59	25.79	1062679	27433173	2700878.51	4745875.8	0.004675	0.004675	68.331629	67.053966	16	2014/9/25	1
300098	2014/11/19	26	26.14	25.81	25.93	1107349	28711704.35	2715540.12	4771638.6	0.005428	0.005428	68.702565	67.417966	16	2014/9/25	1
300098	2014/11/20	26.09	26.09	25.3	25.6	1374601	35150255.37	2680980.61	4710912	-0.012727	-0.012727	67.828217	66.559966	16	2014/9/25	1
300098	2014/11/21	25.84	25.86	25.41	25.66	1290286	33056794.53	2687264.16	4721953.2	0.002344	0.002344	67.987189	66.715966	16	2014/9/25	1
300098	2014/11/24	26	26.64	25.58	26.37	2641168	69237580.39	2761619.48	4852607.4	0.02767	0.02767	69.868362	68.561965	16	2014/9/25	1
300098	2014/11/25	26.18	27.4	26.1	26.84	2507208	67671668.07	2810840.61	4939096.8	0.017823	0.017823	71.113646	69.783964	16	2014/9/25	1
300098	2014/11/26	27.08	27.3	26.29	26.8	2383842	63659294.36	2806651.57	4931736	-0.00149	-0.00149	71.007664	69.679964	16	2014/9/25	1
300098	2014/11/27	26.8	26.9	26.25	26.3	1557108	41275405.57	2754288.67	4839726	-0.018657	-0.018657	69.682894	68.379965	16	2014/9/25	1
300098	2014/11/28	26.29	26.45	25.66	25.84	2202726	57211416.71	2706114.8	4755076.8	-0.01749	-0.01749	68.464106	67.183966	16	2014/9/25	1
300098	2014/12/1	26.25	28.2	26.25	27.46	6791866	185209846.1	3060419.88	5053189.2	0.062693	0.062693	72.75636	71.395964	16	2014/12/1	1
300098	2014/12/2	27.46	28.08	27.13	27.55	3456218	95654016.32	3070450.39	5055155.01	0.003277	0.003277	72.994819	71.629964	16	2014/12/2	1
300098	2014/12/3	27.6	27.98	26.38	27.61	3956663	108414163.9	3077137.4	5066164.42	0.002178	0.002178	73.153791	71.785964	16	2014/12/2	1
300098	2014/12/4	27.73	29.55	27.73	28.94	5300149	152979137	3225366.04	5310206.39	0.048171	0.048171	76.677679	75.243962	16	2014/12/2	1
300098	2014/12/5	28.94	28.94	27.3	27.59	3761953	104945029.5	3074908.4	5062494.62	-0.046648	-0.046648	73.1008	71.733964	16	2014/12/2	1
300098	2014/12/8	27	27.49	26.3	26.52	4403251	117939678.6	2955656.78	4866160.1	-0.038782	-0.038782	70.265793	68.951965	16	2014/12/2	1
300098	2014/12/9	26.35	26.35	24.23	24.3	6328146	159003535.2	2708237.55	4458811.86	-0.08371	-0.08371	64.383815	63.179968	16	2014/12/2	1
300098	2014/12/10	24.3	25.3	24.2	25.2	2397295	59808708.08	2808542.65	4623953.04	0.037037	0.037037	66.768401	65.519967	16	2014/12/2	1
300098	2014/12/11	25	25.75	24.75	25.6	2333016	59192344.74	2853122.69	4697349.12	0.015873	0.015873	67.828217	66.559966	16	2014/12/2	1
300098	2014/12/12	25.61	27.03	25.6	26.95	3911781	104486573.7	3003580.33	4945060.89	0.052734	0.052734	71.405096	70.069964	16	2014/12/2	1
300098	2014/12/15	27.09	27.89	26.62	27.55	2407480	65676838.25	3070450.39	5055155.01	0.022263	0.022263	72.99482	71.629963	16	2014/12/2	1
300098	2014/12/16	27.6	28.07	27.15	27.17	2200499	60331088.42	3028099.35	4985428.73	-0.013793	-0.013793	71.987995	70.641964	16	2014/12/2	1
300098	2014/12/17	27.2	27.8	26.25	26.38	2196006	58379277.48	2940053.77	4840471.48	-0.029076	-0.029076	69.894859	68.587965	16	2014/12/2	1
300098	2014/12/18	26.59	27.03	26.17	26.26	2419857	64455214.44	2926679.76	4818452.65	-0.004549	-0.004549	69.576914	68.275965	16	2014/12/2	1
300098	2014/12/19	26.33	26.63	25	25.6	2132725	54395533.86	2853122.69	4697349.12	-0.025133	-0.025133	67.828218	66.559966	16	2014/12/2	1
300098	2014/12/22	24.98	25.51	24.13	25.01	3078585	76443079.78	2787367.13	4589089.9	-0.023047	-0.023047	66.26499	65.025967	16	2014/12/2	1
300098	2014/12/23	25.28	25.6	24.28	24.95	2142833	52938114.86	2780680.12	4578080.49	-0.002399	-0.002399	66.106018	64.869967	16	2014/12/2	1
300098	2014/12/24	24.9	25.64	24.9	25.55	1434286	36240420.08	2847550.18	4688174.61	0.024048	0.024048	67.695742	66.429966	16	2014/12/2	1
300098	2014/12/25	25.58	25.73	25.2	25.36	1064002	27095770.05	2826374.66	4653311.47	-0.007436	-0.007436	67.192329	65.935966	16	2014/12/2	1
300098	2014/12/26	25.11	25.3	24.53	24.6	1965781	48794565.57	2741672.58	4513858.92	-0.029968	-0.029968	65.178679	63.959967	16	2014/12/2	1
300098	2014/12/29	24.72	25.21	22.54	25.2	5939867	139818587.2	2808542.65	4623953.04	0.02439	0.02439	66.768403	65.519966	16	2014/12/2	1
300098	2014/12/30	24.76	24.76	24.2	24.57	1843384	45098870.29	2738329.08	4508354.21	-0.025	-0.025	65.099193	63.881967	16	2014/12/2	1
300098	2014/12/31	24.5	24.7	23.9	24.69	1843193	44766069.73	2751703.09	4530373.04	0.004884	0.004884	65.417138	64.193967	16	2014/12/2	1
300098	2015/1/5	24.76	24.76	24.11	24.5	1474387	35944776.2	2730527.57	4495509.9	-0.007695	-0.007695	64.913725	63.699967	16	2014/12/2	1
300098	2015/1/6	24.5	25.18	24.28	24.99	1914028	47732657.07	2785138.12	4585420.1	0.02	0.02	66.212	64.973966	16	2014/12/2	1
300098	2015/1/7	25.4	25.7	24.49	24.6	1694420	42332484.58	2660670.74	4513858.92	-0.015606	-0.015606	65.178679	63.959967	16	2015/1/7	1
300098	2015/1/8	24.75	25.45	24.65	25.26	1844643	46211423.17	2732054.59	4634962.45	0.026829	0.026829	66.927375	65.675966	16	2015/1/7	1
300098	2015/1/9	25.3	25.45	24.58	24.61	2951105	73250076.96	2661752.31	4515693.82	-0.025732	-0.025732	65.205174	63.985967	16	2015/1/7	1
300098	2015/1/12	24.4	24.8	24	24.62	1233404	30255692.83	2662833.88	4517528.72	0.000406	0.000406	65.231669	64.011967	16	2015/1/7	1
300098	2015/1/13	24.63	25.95	24.38	25.85	2877141	72743112.21	2795867.42	4743221.67	0.049959	0.049959	68.490603	67.209965	16	2015/1/7	1
300098	2015/1/14	25.52	26.49	24.57	24.94	7330748	185727726.2	2697444.23	4576245.59	-0.035203	-0.035203	66.079522	64.843966	16	2015/1/7	1
300098	2015/1/15	24.97	25.4	24.7	24.78	2394520	59794374.3	2680139.06	4546887.16	-0.006415	-0.006415	65.655596	64.427966	16	2015/1/7	1
300098	2015/1/16	24.8	25.78	24.38	25.42	3766663	94673587.81	2749359.76	4664320.88	0.025827	0.025827	67.351301	66.091965	16	2015/1/7	1
300098	2015/1/19	26.02	26.62	25.26	25.57	7024433	183796290.5	2765583.36	4691844.41	0.005901	0.005901	67.748732	66.481965	16	2015/1/7	1
300098	2015/1/20	25.65	27.45	25.65	27.07	5753473	154267825.8	2927819.38	4967079.71	0.058662	0.058662	71.723042	70.381963	16	2015/1/7	1
300098	2015/1/21	26.82	28.46	26.63	27.99	5717123	159061905.9	3027324.14	5135890.7	0.033986	0.033986	74.160619	72.773962	16	2015/1/7	1
300098	2015/1/22	27.99	28.3	27.52	27.81	3049936	84867241.22	3007855.82	5102862.46	-0.006431	-0.006431	73.683702	72.305962	16	2015/1/7	1
300098	2015/1/23	27.76	27.96	27.11	27.2	2490059	68181450.36	2941879.84	4990933.44	-0.021935	-0.021935	72.067483	70.719963	16	2015/1/7	1
300098	2015/1/26	27.1	27.9	27.08	27.8	2695244	74635556.6	3006774.25	5101027.56	0.022059	0.022059	73.657207	72.279962	16	2015/1/7	1
300098	2015/1/27	27.97	28.58	27.2	27.8	3122357	87098340.27	3006774.25	5101027.56	0	0	73.657207	72.279962	16	2015/1/7	1
300098	2015/1/28	28.32	28.39	27.51	27.86	2238454	62828590.99	3013263.69	5112036.97	0.002158	0.002158	73.816179	72.435962	16	2015/1/7	1
300098	2015/1/29	27.99	28.18	27.38	27.62	1623642	44982811.03	2987305.92	5067999.32	-0.008615	-0.008615	73.180289	71.811962	16	2015/1/7	1
300098	2015/1/30	27.89	28.9	27.5	28.63	3316594	94086238.29	3096544.84	5253324.43	0.036568	0.036568	75.856324	74.437961	16	2015/1/7	1
300098	2015/2/2	28.35	30.58	28.21	30.5	5927920	174880036.8	3298799.08	5596451.1	0.065316	0.065316	80.810963	79.299958	16	2015/1/7	1
300098	2015/2/3	30.9	31.3	29.88	30.39	3983936	121452233.8	3286901.78	5576267.18	-0.003607	-0.003607	80.519514	79.013958	16	2015/1/7	1
300098	2015/2/4	30.35	30.88	29.99	30.1	2633713	79729932.57	3255536.14	5523055.02	-0.009543	-0.009543	79.751147	78.259958	16	2015/1/7	1
300098	2015/2/5	30.01	31.3	29.7	30.49	2805261	85645442.02	3297717.51	5594616.2	0.012957	0.012957	80.784468	79.273957	16	2015/1/7	1
300098	2015/2/6	30.49	30.87	29.7	29.74	2595771	78340049.52	3216599.5	5456998.55	-0.024598	-0.024598	78.797313	77.323958	16	2015/1/7	1
300098	2015/2/9	29.6	30.45	28.8	28.98	3276308	96826628.07	3134399.92	5317546	-0.025555	-0.025555	76.783663	75.347959	16	2015/1/7	1
300098	2015/2/10	29	31.6	28.92	31.46	4962940	152531746.2	3402630.14	5772601.69	0.085576	0.085576	83.354522	81.795955	16	2015/1/7	1
300098	2015/2/11	31.8	33.3	31.08	32.94	4531775	146390374.1	3562703.01	6044167.19	0.047044	0.047044	87.275841	85.643953	16	2015/1/7	1
300098	2015/2/12	32.94	35.48	32.5	34.15	6659804	228230187.2	3693573.4	6266190.33	0.036733	0.036733	90.481784	88.789951	16	2015/1/7	1
300099	2014/1/2	12.63	12.94	12.36	12.89	2623049	33373468.38	895141.98	2664363	0.020586	0.020586	68.208346	64.449889	16	2013/8/30	1
300099	2014/1/3	12.7	13.05	12.51	12.59	2349064	30017259.37	874308.57	2602353	-0.023274	-0.023274	66.620875	62.949892	16	2013/8/30	1
300099	2014/1/6	12.42	12.84	11.77	11.83	2222549	27311027.04	821530.61	2445261	-0.060365	-0.060365	62.599281	59.149899	16	2013/8/30	1
300099	2014/1/7	11.83	12	11.73	12	1538177	18341000.9	833336.21	2480400	0.01437	0.01437	63.498848	59.999898	16	2013/8/30	1
300099	2014/1/8	12.22	12.65	12.09	12.6	2520309	31448340.2	875003.02	2604420	0.05	0.05	66.67379	62.999893	16	2013/8/30	1
300099	2014/1/9	12.59	12.81	12.08	12.08	2852884	35697648.81	838891.78	2496936	-0.04127	-0.04127	63.922173	60.399897	16	2013/8/30	1
300099	2014/1/10	12.09	13.09	12.01	12.87	4017630	51023593.37	893753.08	2660229	0.065397	0.065397	68.102514	64.34989	16	2013/8/30	1
300099	2014/1/13	12.88	13.1	12.67	13.1	4154557	53734537.77	909725.36	2707770	0.017871	0.017871	69.319575	65.499888	16	2013/8/30	1
300099	2014/1/14	13.22	13.33	12.86	13.24	4342278	57086602.03	919447.62	2736708	0.010687	0.010687	70.060395	66.199887	16	2013/8/30	1
300099	2014/1/15	13.18	13.32	12.88	13.05	3470971	45322081.47	906253.13	2697435	-0.01435	-0.01435	69.054997	65.249889	16	2013/8/30	1
300099	2014/1/16	13.05	13.44	12.89	12.9	3628531	47815071.19	895836.42	2666430	-0.011494	-0.011494	68.261261	64.49989	16	2013/8/30	1
300099	2014/1/17	12.76	13.03	12.58	12.76	2322386	29807906.27	886114.17	2637492	-0.010853	-0.010853	67.520441	63.799891	16	2013/8/30	1
300099	2014/1/20	12.75	13.3	12.75	13.27	3355727	44023472.04	921530.96	2742909	0.039969	0.039969	70.219142	66.349887	16	2013/8/30	1
300099	2014/1/21	13.23	13.49	13.07	13.41	3610216	47919570.02	931253.21	2771847	0.01055	0.01055	70.959962	67.049886	16	2013/8/30	1
300099	2014/1/22	13.34	13.52	13.14	13.37	3795268	50599941.11	928475.43	2763579	-0.002983	-0.002983	70.748299	66.849886	16	2013/8/30	1
300099	2014/1/23	13.36	13.87	13.31	13.55	4771772	65332641.29	940975.47	2800785	0.013463	0.013463	71.700782	67.749884	16	2013/8/30	1
300099	2014/1/24	13.38	13.7	13.31	13.43	3792877	51181234.49	932642.11	2775981	-0.008856	-0.008856	71.065794	67.149885	16	2013/8/30	1
300099	2014/1/27	13.1	13.13	12.66	12.72	4440726	57421042.17	883336.38	2629224	-0.052867	-0.052867	67.308779	63.599891	16	2013/8/30	1
300099	2014/1/28	12.73	12.94	12.39	12.5	2523847	31739305.83	868058.55	2583750	-0.017296	-0.017296	66.144633	62.499893	16	2013/8/30	1
300099	2014/1/29	12.48	12.97	12.45	12.92	2181476	27735888.76	897225.32	2670564	0.0336	0.0336	68.367093	64.599889	16	2013/8/30	1
300099	2014/1/30	12.92	13.14	12.76	12.84	2146856	27842139.51	891669.74	2654028	-0.006192	-0.006192	67.943767	64.19989	16	2013/8/30	1
300099	2014/2/7	12.81	13.27	12.62	13.27	2641920	34570233.38	921530.96	2742909	0.033489	0.033489	70.219142	66.349886	16	2013/8/30	1
300099	2014/2/10	13.33	13.6	13.24	13.55	4120948	55443815.78	940975.47	2800785	0.0211	0.0211	71.700782	67.749884	16	2013/8/30	1
300099	2014/2/11	13.55	13.9	13.18	13.47	5244648	71395452.49	935419.89	2784249	-0.005904	-0.005904	71.277456	67.349885	16	2013/8/30	1
300099	2014/2/12	13.49	14.2	13.3	14.14	5720331	78799076.29	981947.83	2922738	0.04974	0.04974	74.822808	70.699879	16	2013/8/30	1
300099	2014/2/13	14.01	14.27	13.66	13.69	4498092	62741618.55	950697.72	2829723	-0.031825	-0.031825	72.441601	68.449883	16	2013/8/30	1
300099	2014/2/14	13.76	14.05	13.4	13.99	3722994	51343963.19	971531.13	2891733	0.021914	0.021914	74.029072	69.94988	16	2013/8/30	1
300099	2014/2/17	13.99	14.31	13.94	14.11	4519964	63970677.95	979864.49	2916537	0.008578	0.008578	74.66406	70.549879	16	2013/8/30	1
300099	2014/2/18	14.14	14.39	14	14.14	4279060	60911958.27	981947.83	2922738	0.002126	0.002126	74.822807	70.699879	16	2013/8/30	1
300099	2014/2/19	14.06	14.06	13.66	13.76	3709585	51225694.4	955558.85	2844192	-0.026874	-0.026874	72.81201	68.799882	16	2013/8/30	1
300099	2014/2/20	13.7	13.84	13.17	13.21	3286916	44002657.73	917364.28	2730507	-0.039971	-0.039971	69.901646	66.049887	16	2013/8/30	1
300099	2014/2/21	13.3	13.6	13.25	13.55	2244636	30226007.05	940975.47	2907822.59	0.025738	0.025738	71.70078	67.749884	16	2014/2/21	1
300099	2014/2/24	13.45	13.74	13.36	13.69	2263576	30639941.91	950697.72	2937866.51	0.010332	0.010332	72.4416	68.449883	16	2014/2/21	1
300099	2014/2/25	13.69	14.04	12.68	12.95	4851353	66230442.95	899308.66	2779062.92	-0.054054	-0.054054	68.525838	64.749889	16	2014/2/21	1
300099	2014/2/26	12.89	12.89	12	12.66	2442998	30397128.11	879169.7	2716829.07	-0.022394	-0.022394	66.991282	63.299892	16	2014/2/21	1
300099	2014/2/27	12.56	12.8	11.95	12	2770812	34341693.05	833336.21	2575193.44	-0.052133	-0.052133	63.498846	59.999897	16	2014/2/21	1
300099	2014/2/28	12	12.27	11.83	12.23	1559362	18719870.97	849308.49	2624551.31	0.019167	0.019167	64.715907	61.149895	16	2014/2/21	1
300099	2014/3/3	12.4	12.54	12.27	12.43	1264170	15652076.73	863197.42	2667471.2	0.016353	0.016353	65.774221	62.149894	16	2014/2/21	1
300099	2014/3/4	12.41	12.41	11.83	12.15	2453481	29643115.94	843752.91	2607383.35	-0.022526	-0.022526	64.292581	60.749896	16	2014/2/21	1
300099	2014/3/5	12.16	12.55	11.97	12.4	2146996	26126951.23	861114.08	2661033.22	0.020576	0.020576	65.615474	61.999894	16	2014/2/21	1
300099	2014/3/6	12.3	12.31	12.05	12.22	1291285	15749464.5	848614.04	2622405.32	-0.014516	-0.014516	64.662991	61.099895	16	2014/2/21	1
300099	2014/3/7	12.2	12.34	11.94	12.02	1297707	15765764.41	834725.1	2579485.43	-0.016367	-0.016367	63.604677	60.099897	16	2014/2/21	1
300099	2014/3/10	11.93	11.94	11.48	11.53	1470520	17232285.86	800697.21	2474331.69	-0.040765	-0.040765	61.011808	57.649901	16	2014/2/21	1
300099	2014/3/11	11.5	11.88	11.43	11.78	1025040	11997534.65	818058.38	2527981.56	0.021683	0.021683	62.334701	58.899899	16	2014/2/21	1
300099	2014/3/12	11.78	11.86	11.46	11.77	585537	6845995.63	817363.93	2525835.56	-0.000849	-0.000849	62.281785	58.849899	16	2014/2/21	1
300099	2014/3/13	11.77	11.95	11.72	11.93	845864	10027081.94	828475.08	2560171.47	0.013594	0.013594	63.128436	59.649898	16	2014/2/21	1
300099	2014/3/14	11.87	12.02	11.71	11.96	807720	9609359.07	830558.42	2566609.46	0.002515	0.002515	63.287183	59.799898	16	2014/2/21	1
300099	2014/3/17	11.88	12.24	11.88	12.22	1301997	15837062.61	848614.04	2622405.32	0.021739	0.021739	64.662991	61.099896	16	2014/2/21	1
300099	2014/3/18	12.29	12.34	12.1	12.15	1061924	12964768.54	843752.91	2607383.35	-0.005728	-0.005728	64.292581	60.749897	16	2014/2/21	1
300099	2014/3/19	12.14	12.26	11.9	12.22	1081507	13035368.11	848614.04	2622405.32	0.005761	0.005761	64.662991	61.099896	16	2014/2/21	1
300099	2014/3/20	12.15	12.16	11.74	11.75	1067732	12785419.82	815975.04	2521543.57	-0.038462	-0.038462	62.175953	58.7499	16	2014/2/21	1
300099	2014/3/21	11.75	12.05	11.5	11.94	1005458	11795826.82	829169.53	2562317.47	0.01617	0.01617	63.181351	59.699898	16	2014/2/21	1
300099	2014/3/24	11.9	12	11.78	12	993541	11811109	833336.21	2575193.44	0.005025	0.005025	63.498845	59.999897	16	2014/2/21	1
300099	2014/3/25	11.89	12.2	11.89	12.16	1169126	14124166.29	844447.36	2609529.35	0.013333	0.013333	64.345496	60.799896	16	2014/2/21	1
300099	2014/3/26	12.12	12.22	12.11	12.16	1079298	13126416.29	844447.36	2609529.35	0	0	64.345496	60.799896	16	2014/2/21	1
300099	2014/3/27	12.18	12.18	11.76	11.78	1108154	13143036.37	818058.38	2527981.56	-0.03125	-0.03125	62.334699	58.899899	16	2014/2/21	1
300099	2014/3/28	11.7	11.8	11.03	11.11	1335514	15260633.54	771530.44	2384199.92	-0.056876	-0.056876	58.789347	55.549905	16	2014/2/21	1
300099	2014/3/31	11	11.2	10.82	10.92	713420	7824852.31	758335.95	2343426.03	-0.017102	-0.017102	57.783949	54.599907	16	2014/2/21	1
300099	2014/4/1	10.96	11.2	10.92	11.18	463632	5156772.71	776391.57	2399221.88	0.02381	0.02381	59.159757	55.899905	16	2014/2/21	1
300099	2014/4/2	11.19	11.25	10.95	11.05	656113	7269029.03	767363.76	2371323.96	-0.011628	-0.011628	58.471853	55.249906	16	2014/2/21	1
300099	2014/4/3	11.08	11.28	11	11.2	743023	8315890.85	777780.46	2403513.87	0.013575	0.013575	59.265589	55.999905	16	2014/2/21	1
300099	2014/4/4	11.2	11.45	11.1	11.35	667107	7526109	788197.16	2435703.79	0.013393	0.013393	60.059325	56.749904	16	2014/2/21	1
300099	2014/4/8	11.32	11.35	11.15	11.33	661905	7448638.48	786808.27	2431411.8	-0.001762	-0.001762	59.953494	56.649904	16	2014/2/21	1
300099	2014/4/9	11.33	11.85	11.33	11.75	2279407	26393792.75	815975.04	2521543.57	0.03707	0.03707	62.175954	58.7499	16	2014/2/21	1
300099	2014/4/10	11.71	11.74	11.59	11.6	968343	11285804.72	805558.33	2489353.65	-0.012766	-0.012766	61.382218	57.999901	16	2014/2/21	1
300099	2014/4/11	11.42	11.55	11.26	11.54	792564	9015536.05	801391.65	2476477.69	-0.005172	-0.005172	61.064724	57.699902	16	2014/2/21	1
300099	2014/4/14	11.45	11.59	11.42	11.5	610521	7004622.66	798613.87	2467893.71	-0.003466	-0.003466	60.853061	57.499902	16	2014/2/21	1
300099	2014/4/15	11.48	11.56	11.36	11.4	562799	6437880.3	791669.4	2446433.76	-0.008696	-0.008696	60.323904	56.999903	16	2014/2/21	1
300099	2014/4/16	11.38	11.38	11.23	11.33	519625	5867279.17	786808.27	2431411.8	-0.00614	-0.00614	59.953494	56.649904	16	2014/2/21	1
300099	2014/4/17	11.35	11.46	11.28	11.3	657264	7477398.49	784724.93	2424973.82	-0.002648	-0.002648	59.794747	56.499904	16	2014/2/21	1
300099	2014/4/18	11.3	11.46	11.03	11.44	1217347	13695494.52	794447.18	2455017.74	0.012389	0.012389	60.535567	57.199903	16	2014/2/21	1
300099	2014/4/21	11.28	11.4	11.11	11.24	736380	8309988.14	780558.25	2412097.85	-0.017483	-0.017483	59.477253	56.199905	16	2014/2/21	1
300099	2014/4/22	11.22	11.28	10.95	11.1	680849	7552626.87	770835.99	2382053.93	-0.012456	-0.012456	58.736433	55.499906	16	2014/2/21	1
300099	2014/4/23	11.31	11.32	11.14	11.15	707441	7926578.24	774308.23	2392783.9	0.004505	0.004505	59.001012	55.749906	16	2014/2/21	1
300099	2014/4/24	11.15	11.31	11.08	11.13	561245	6278668.47	772919.33	2388491.91	-0.001794	-0.001794	58.895181	55.649906	16	2014/2/21	1
300099	2014/4/25	11.13	11.2	10.64	10.66	939581	10294311.49	740280.33	2287630.17	-0.042228	-0.042228	56.408143	53.29991	16	2014/2/21	1
300099	2014/4/28	10.67	10.78	10.23	10.25	934375	9658345.87	711808.01	2199644.39	-0.038462	-0.038462	54.238599	51.249913	16	2014/2/21	1
300099	2014/4/29	10.26	10.42	10.22	10.38	512339	5271574.21	720835.82	2227542.32	0.012683	0.012683	54.926503	51.899912	16	2014/2/21	1
300099	2014/4/30	10.39	10.52	10.31	10.44	425149	4427044.16	725002.5	2240418.29	0.00578	0.00578	55.243997	52.199911	16	2014/2/21	1
300099	2014/5/5	10.44	10.53	10.31	10.53	472928	4940206.32	731252.52	2259732.24	0.008621	0.008621	55.720238	52.64991	16	2014/2/21	1
300099	2014/5/6	10.53	10.89	10.5	10.72	640647	6870497.75	744447.01	2300506.14	0.018044	0.018044	56.725636	53.599908	16	2014/2/21	1
300099	2014/5/7	10.68	10.74	10.4	10.47	520322	5485017.22	727085.84	2246856.27	-0.023321	-0.023321	55.402743	52.34991	16	2014/2/21	1
300099	2014/5/8	10.4	10.69	10.35	10.57	349684	3682001.69	734030.31	2268316.22	0.009551	0.009551	55.9319	52.849909	16	2014/2/21	1
300099	2014/5/9	10.57	10.65	10.24	10.37	375872	3908655.15	720141.37	2225396.33	-0.018921	-0.018921	54.873586	51.849911	16	2014/2/21	1
300099	2014/5/12	10.28	10.66	10.28	10.65	562911	5950685.19	739585.88	2285484.17	0.036644	0.027	56.884374	53.249859	16	2014/2/21	1
300099	2014/5/13	10.63	10.75	10.51	10.57	542031	5771804.55	734030.31	2268316.22	-0.007512	-0.007512	56.457074	52.84986	16	2014/2/21	1
300099	2014/5/14	10.58	10.72	10.51	10.68	511976	5456492.97	741669.23	2291922.16	0.010407	0.010407	57.044612	53.399859	16	2014/2/21	1
300099	2014/5/15	10.61	10.74	10.3	10.37	674277	7065256.13	720141.37	2225396.33	-0.029026	-0.029026	55.388823	51.849863	16	2014/2/21	1
300099	2014/5/16	10.26	10.47	10.26	10.47	461709	4778245.49	727085.84	2246856.27	0.009643	0.009643	55.922949	52.349862	16	2014/2/21	1
300099	2014/5/19	10.46	10.58	10.22	10.58	504136	5225850.73	734724.76	2270462.21	0.010506	0.010506	56.510487	52.899861	16	2014/2/21	1
300099	2014/5/20	10.58	10.74	10.5	10.56	797710	8485710.34	733335.86	2266170.22	-0.00189	-0.00189	56.403662	52.799861	16	2014/2/21	1
300099	2014/5/21	10.47	10.63	10.37	10.6	401455	4224743.21	736113.65	2274754.2	0.003788	0.003788	56.617312	52.99986	16	2014/2/21	1
300099	2014/5/22	10.68	10.88	10.57	10.7	788587	8476159.17	743058.12	2296214.15	0.009434	0.009434	57.151438	53.499859	16	2014/2/21	1
300099	2014/5/23	10.62	10.79	10.53	10.79	599539	6390012.48	749308.14	2315528.1	0.008411	0.008411	57.632151	53.949858	16	2014/2/21	1
300099	2014/5/26	10.76	11.07	10.76	11	1121198	12261023.43	763891.52	2360593.98	0.019462	0.019462	58.753815	54.999855	16	2014/2/21	1
300099	2014/5/27	11	11	10.84	10.87	575397	6264667.16	754863.72	2332696.05	-0.011818	-0.011818	58.059452	54.349857	16	2014/2/21	1
300099	2014/5/28	10.81	11.02	10.81	10.99	812919	8908266.14	763197.08	2358447.99	0.01104	0.01104	58.700403	54.949855	16	2014/2/21	1
300099	2014/5/29	10.99	10.99	10.68	10.75	818574	8836521.83	746530.35	2306944.12	-0.021838	-0.021838	57.418502	53.749858	16	2014/2/21	1
300099	2014/5/30	10.77	10.85	10.64	10.78	504477	5417108.9	748613.69	2313382.1	0.002791	0.002791	57.57874	53.899858	16	2014/2/21	1
300099	2014/6/3	10.77	10.91	10.77	10.8	463053	5025887.82	750002.59	2317674.09	0.001855	0.001855	57.685565	53.999858	16	2014/2/21	1
300099	2014/6/4	10.8	11.03	10.72	11.01	819913	8918885.26	764585.97	2362739.98	0.019444	0.019444	58.807229	55.049855	16	2014/2/21	1
300099	2014/6/5	11	11.17	10.9	11.16	1109743	12285263.83	775002.67	2394929.9	0.013624	0.013624	59.608417	55.799853	16	2014/2/21	1
300099	2014/6/6	11.18	11.26	11.02	11.06	754385	8367820.89	768058.21	2373469.95	-0.008961	-0.008961	59.074291	55.299854	16	2014/2/21	1
300099	2014/6/9	11.04	11.14	10.84	10.9	690448	7559846.99	756947.06	2339134.04	-0.014467	-0.014467	58.21969	54.499856	16	2014/2/21	1
300099	2014/6/10	10.9	11.11	10.83	11.06	679932	7463296.55	768058.21	2373469.95	0.014679	0.014679	59.074291	55.299854	16	2014/2/21	1
300099	2014/6/11	11	11.32	10.96	11.28	1487967	16663459.37	783336.04	2420681.83	0.019892	0.019892	60.249367	56.399851	16	2014/2/21	1
300099	2014/6/12	11.2	11.35	11.15	11.21	980769	11032600.01	778474.91	2405659.87	-0.006206	-0.006206	59.875479	56.049852	16	2014/2/21	1
300099	2014/6/13	11.21	11.5	11.11	11.46	1441987	16426239.56	795836.08	2459309.73	0.022302	0.022302	61.210793	57.299849	16	2014/2/21	1
300099	2014/6/16	11.46	11.57	11.33	11.44	1214299	13878032.49	794447.18	2455017.74	-0.001745	-0.001745	61.103968	57.199849	16	2014/2/21	1
300099	2014/6/17	11.36	11.76	11.35	11.66	1963287	22791989.65	809725.02	2502229.62	0.019231	0.019231	62.279044	58.299846	16	2014/2/21	1
300099	2014/6/18	11.58	11.65	11.22	11.27	954510	10935283.97	782641.59	2418535.84	-0.033448	-0.033448	60.195954	56.349851	16	2014/2/21	1
300099	2014/6/19	11.25	11.38	10.96	11.05	1167396	13043856.55	767363.76	2371323.96	-0.019521	-0.019521	59.020878	55.249854	16	2014/2/21	1
300099	2014/6/20	11.05	11.25	11	11.25	543494	6051508.27	781252.7	2414243.85	0.0181	0.0181	60.089129	56.249851	16	2014/2/21	1
300099	2014/6/23	11.26	11.47	11.25	11.47	742984	8463088.72	796530.53	2461455.73	0.019556	0.019556	61.264205	57.349848	16	2014/2/21	1
300099	2014/6/24	11.37	11.6	11.37	11.45	821744	9416745.81	795141.63	2457163.74	-0.001744	-0.001744	61.15738	57.249848	16	2014/2/21	1
300099	2014/6/25	11.47	11.57	11.32	11.5	829567	9533560.69	798613.87	2467893.71	0.004367	0.004367	61.424443	57.499847	16	2014/2/21	1
300099	2014/6/26	11.56	11.75	11.44	11.72	1291086	15086359.3	813891.7	2515105.59	0.01913	0.01913	62.599519	58.599844	16	2014/2/21	1
300099	2014/6/27	11.7	11.72	11.55	11.65	982228	11427738.86	809030.57	2500083.63	-0.005973	-0.005973	62.225631	58.249845	16	2014/2/21	1
300099	2014/6/30	11.65	11.83	11.6	11.65	1000538	11723127.88	809030.57	2500083.63	0	0	62.225631	58.249845	16	2014/2/21	1
300099	2014/7/1	11.62	11.72	11.52	11.59	926541	10749915.84	804863.89	2487207.66	-0.00515	-0.00515	61.905156	57.949846	16	2014/2/21	1
300099	2014/7/2	11.6	11.77	11.48	11.76	1276266	14850781.13	816669.48	2523689.57	0.014668	0.014668	62.81317	58.799844	16	2014/2/21	1
300099	2014/7/3	11.78	11.81	11.64	11.68	1237298	14475160.33	811113.91	2506521.61	-0.006803	-0.006803	62.38587	58.399845	16	2014/2/21	1
300099	2014/7/4	11.7	12.1	11.65	12.02	2477914	29448251.13	834725.1	2579485.43	0.02911	0.02911	64.201897	60.09984	16	2014/2/21	1
300099	2014/7/7	11.97	11.97	11.76	11.88	1574371	18642226.39	825002.85	2549441.5	-0.011647	-0.011647	63.454121	59.399842	16	2014/2/21	1
300099	2014/7/8	11.85	12.02	11.68	11.94	1401071	16647134.52	829169.53	2562317.47	0.005051	0.005051	63.774596	59.699841	16	2014/2/21	1
300099	2014/7/9	11.9	12.08	11.74	11.74	1646678	19631745.86	815280.59	2519397.58	-0.01675	-0.01675	62.706345	58.699844	16	2014/2/21	1
300099	2014/7/10	11.72	11.82	11.68	11.7	987809	11593366.4	812502.8	2510813.6	-0.003407	-0.003407	62.492695	58.499845	16	2014/2/21	1
300099	2014/7/11	11.74	11.85	11.65	11.8	757796	8917749.04	819447.27	2532273.55	0.008547	0.008547	63.026821	58.999844	16	2014/2/21	1
300099	2014/7/14	11.76	12.04	11.76	12.02	878406	10489252.97	834725.1	2579485.43	0.018644	0.018644	64.201897	60.099841	16	2014/2/21	1
300099	2014/7/15	11.9	11.9	11.01	11.3	2586976	29662355.43	784724.93	2424973.82	-0.0599	-0.0599	60.356193	56.499851	16	2014/2/21	1
300099	2014/7/16	11.3	11.35	11.17	11.3	878435	9911749.63	784724.93	2424973.82	0	0	60.356193	56.499851	16	2014/2/21	1
300099	2014/7/17	11.4	11.4	11.18	11.23	559365	6292125.44	779863.8	2409951.86	-0.006195	-0.006195	59.982305	56.149852	16	2014/2/21	1
300099	2014/7/18	11.16	11.3	11.15	11.19	675025	7588088.28	777086.01	2401367.88	-0.003562	-0.003562	59.768655	55.949853	16	2014/2/21	1
300099	2014/7/21	11.13	11.26	10.91	11.01	745502	8223571.39	764585.97	2362739.98	-0.016086	-0.016086	58.807229	55.049855	16	2014/2/21	1
300099	2014/7/22	11.04	11.14	10.93	11.12	531987	5881076.4	772224.89	2386345.92	0.009991	0.009991	59.394767	55.599854	16	2014/2/21	1
300099	2014/7/23	11.1	11.13	10.81	10.82	931025	10193532.1	751391.48	2321966.08	-0.026978	-0.026978	57.79239	54.099858	16	2014/2/21	1
300099	2014/7/24	10.8	10.9	10.54	10.67	1099870	11741199.94	740974.78	2289776.16	-0.013863	-0.013863	56.991202	53.34986	16	2014/2/21	1
300099	2014/7/25	10.71	10.79	10.57	10.78	614492	6591931.8	748613.69	2313382.1	0.010309	0.010309	57.57874	53.899859	16	2014/2/21	1
300099	2014/7/28	10.8	11	10.79	11	917583	10046437.1	763891.52	2360593.98	0.020408	0.020408	58.753816	54.999856	16	2014/2/21	1
300099	2014/7/29	11	11.47	10.95	11.38	1760412	19652595.72	790280.5	2442141.78	0.034545	0.034545	60.783493	56.899851	16	2014/2/21	1
300099	2014/7/30	11.4	11.4	11.16	11.3	1370775	15460740.71	784724.93	2424973.82	-0.00703	-0.00703	60.356193	56.499852	16	2014/2/21	1
300099	2014/7/31	11.29	11.33	11.21	11.32	946665	10677994.47	786113.82	2429265.81	0.00177	0.00177	60.463018	56.599852	16	2014/2/21	1
300099	2014/8/1	11.52	11.55	11.26	11.28	1459006	16683094.52	781397.59	2420681.83	-0.003534	-0.003534	60.249368	56.399853	16	2014/8/1	1
300099	2014/8/4	11.68	11.88	11.42	11.5	1849807	21500580.55	796637.61	2467893.71	0.019504	0.019504	61.424444	57.49985	16	2014/8/1	1
300099	2014/8/5	11.5	11.6	11	11.6	1688940	19315614.64	803564.9	2489353.65	0.008696	0.008696	61.95857	57.999849	16	2014/8/1	1
300099	2014/8/6	11.59	11.61	11.4	11.5	1439567	16523379.74	1246457.81	2467893.71	-0.008621	-0.008621	61.424444	57.49985	16	2014/8/6	1
300099	2014/8/7	11.47	11.55	11.33	11.35	1230649	14096661.17	1230199.67	2435703.79	-0.013043	-0.013043	60.623256	56.749852	16	2014/8/6	1
300099	2014/8/8	11.31	11.48	11.31	11.45	906499	10357034.9	1241038.43	2457163.74	0.008811	0.008811	61.157382	57.249851	16	2014/8/6	1
300099	2014/8/11	11.46	11.62	11.41	11.57	1240954	14341104.58	1254044.95	2482915.67	0.01048	0.01048	61.798333	57.849849	16	2014/8/6	1
300099	2014/8/12	11.57	11.57	11.43	11.54	1471445	16926047.37	1250793.32	2476477.69	-0.002593	-0.002593	61.638095	57.699849	16	2014/8/6	1
300099	2014/8/13	11.54	11.86	11.52	11.84	3082768	36053252.3	1283309.61	2540857.52	0.025997	0.025997	63.240472	59.199845	16	2014/8/6	1
300099	2014/8/14	11.85	11.99	11.77	11.99	3520002	41878789.63	1299567.76	2573047.44	0.012669	0.012669	64.04166	59.949843	16	2014/8/6	1
300099	2014/8/15	12	12.86	11.91	12.68	8778546	109122064.1	1374355.22	2721121.06	0.057548	0.057548	67.727127	63.399834	16	2014/8/6	1
300099	2014/8/18	12.5	12.91	12.42	12.85	5159495	65026335.97	1392781.12	2757602.97	0.013407	0.013407	68.635141	64.249832	16	2014/8/6	1
300099	2014/8/19	12.77	12.77	12.54	12.6	2788852	35276128.58	1365684.21	2703953.11	-0.019455	-0.019455	67.299827	62.999835	16	2014/8/6	1
300099	2014/8/20	12.6	12.75	12.39	12.53	1997603	25094377.18	1358097.08	2688931.15	-0.005556	-0.005556	66.925939	62.649836	16	2014/8/6	1
300099	2014/8/21	12.48	12.68	12.31	12.68	2256213	28253805	1374355.22	2721121.06	0.011971	0.011971	67.727127	63.399834	16	2014/8/6	1
300099	2014/8/22	12.67	13.08	12.67	12.88	3230231	41770073.84	1396032.75	2764040.95	0.015773	0.015773	68.795378	64.399831	16	2014/8/6	1
300099	2014/8/25	12.86	12.86	12.51	12.62	1475987	18649402.65	1367851.97	2708245.1	-0.020186	-0.020186	67.406651	63.099834	16	2014/8/6	1
300099	2014/8/26	12.6	12.67	12.16	12.22	1492011	18466596.76	1324496.91	2622405.32	-0.031696	-0.031696	65.270149	61.099839	16	2014/8/6	1
300099	2014/8/27	12.23	12.47	12.21	12.29	1016710	12530461.62	1332084.05	2637427.28	0.005728	0.005728	65.644037	61.449838	16	2014/8/6	1
300099	2014/8/28	12.21	12.28	11.89	11.94	1905574	23023408.93	1294148.37	2562317.47	-0.028478	-0.028478	63.774597	59.699843	16	2014/8/6	1
300099	2014/8/29	11.91	12.17	11.83	12.14	1145732	13727454.68	1315825.9	2605237.36	0.01675	0.01675	64.842848	60.69984	16	2014/8/6	1
300099	2014/9/1	12.14	12.6	12.07	12.53	1588606	19729923.3	1358097.08	2688931.15	0.032125	0.032125	66.925938	62.649835	16	2014/8/6	1
300099	2014/9/2	12.6	12.84	12.51	12.54	2320851	29380526.91	1359180.96	2691077.14	0.000798	0.000798	66.979351	62.699835	16	2014/8/6	1
300099	2014/9/3	12.53	12.77	12.38	12.75	3095234	38884025.27	1381942.36	2736143.03	0.016746	0.016746	68.101015	63.749832	16	2014/8/6	1
300099	2014/9/4	12.75	13.06	12.63	12.84	2999314	38554220.32	1391697.25	2755456.98	0.007059	0.007059	68.581728	64.199831	16	2014/8/6	1
300099	2014/9/5	13	13	12.62	12.71	2015884	25666917.11	1377606.85	2727559.05	-0.010125	-0.010125	67.887365	63.549833	16	2014/8/6	1
300099	2014/9/9	12.63	12.89	12.6	12.85	2186715	27960812.7	1392781.12	2757602.97	0.011015	0.011015	68.635141	64.249831	16	2014/8/6	1
300099	2014/9/10	12.86	13.29	12.75	13.2	3815405	49908131.89	1430716.8	2832712.78	0.027237	0.027237	70.504581	65.999826	16	2014/8/6	1
300099	2014/9/11	13.17	13.24	12.8	12.9	3103083	40552770.96	1398200.5	2768332.94	-0.022727	-0.022727	68.902204	64.49983	16	2014/8/6	1
300099	2014/9/12	12.9	13.16	12.82	13.16	2144860	27827382.74	1426381.29	2824128.8	0.020155	0.020155	70.290931	65.799827	16	2014/8/6	1
300099	2014/9/15	13.19	13.35	13.08	13.35	2496918	32994120.19	1446974.94	2864902.7	0.014438	0.014438	71.30577	66.749825	16	2014/8/6	1
300099	2014/9/16	13.37	13.46	12.48	12.58	3138410	40918367.87	1363516.46	2699661.12	-0.057678	-0.057678	67.193003	62.899835	16	2014/8/6	1
300099	2014/9/17	12.63	12.84	12.41	12.65	1527135	19228359.03	1371103.6	2714683.08	0.005564	0.005564	67.566891	63.249834	16	2014/8/6	1
300099	2014/9/18	12.65	12.82	12.55	12.67	1561279	19836415.4	1373271.35	2718975.07	0.001581	0.001581	67.673716	63.349834	16	2014/8/6	1
300099	2014/9/19	12.65	13.2	12.61	13.09	3160121	40840984.33	1418794.16	2809106.84	0.033149	0.033149	69.917044	65.449828	16	2014/8/6	1
300099	2014/9/22	13.04	13.5	12.8	13.16	3373294	44403580.95	1426381.29	2824128.8	0.005348	0.005348	70.290932	65.799827	16	2014/8/6	1
300099	2014/9/23	13.16	13.76	13.16	13.59	5205698	70671261.64	1472987.97	2916406.57	0.032675	0.032675	72.587672	67.949821	16	2014/8/6	1
300099	2014/9/24	13.45	13.74	13.41	13.6	3404460	46226373.22	1474071.85	2918552.56	0.000736	0.000736	72.641085	67.999821	16	2014/8/6	1
300099	2014/9/25	13.55	13.73	13.18	13.33	2699559	36397536.55	1444807.19	2860610.71	-0.019853	-0.019853	71.198946	66.649825	16	2014/8/6	1
300099	2014/9/26	13.36	13.59	13.2	13.39	1877050	25174484.06	1451310.45	2873486.68	0.004501	0.004501	71.519421	66.949824	16	2014/8/6	1
300099	2014/9/29	13.5	13.98	13.31	13.98	4627584	62888051.23	1515259.15	3000100.35	0.044063	0.044063	74.670762	69.899816	16	2014/8/6	1
300099	2014/9/30	13.96	14.49	13.81	14.1	6445460	90807445.3	1528265.67	3025852.29	0.008584	0.008584	75.311713	70.499814	16	2014/8/6	1
300099	2014/10/8	14	14.35	13.87	14.26	2707737	38128442.25	1545607.69	3060188.2	0.011348	0.011348	76.166314	71.299812	16	2014/8/6	1
300099	2014/10/9	14.31	14.42	13.78	14.22	5506547	77862403.39	1541272.18	3051604.22	-0.002805	-0.002805	75.952664	71.099813	16	2014/8/6	1
300099	2014/10/10	14.28	14.36	13.95	14.07	3263283	46118482.02	1525014.04	3019414.3	-0.010549	-0.010549	75.151476	70.349815	16	2014/8/6	1
300099	2014/10/13	13.95	14.57	13.78	14.28	5450054	77164772.72	1547775.44	3064480.19	0.014925	0.014925	76.27314	71.399812	16	2014/8/6	1
300099	2014/10/14	14.27	14.44	13.65	13.83	6025977	84489995.03	1499001.01	2967910.43	-0.031513	-0.031513	73.869575	69.149818	16	2014/8/6	1
300099	2014/10/15	13.69	14.65	13.63	14.6	9150479	130134993.7	1582459.49	3133152.01	0.055676	0.055676	77.982342	72.999808	16	2014/8/6	1
300099	2014/10/16	14.44	14.7	14.27	14.3	4062593	58919434.65	1549943.19	3068772.18	-0.020548	-0.020548	76.379965	71.499812	16	2014/8/6	1
300099	2014/10/17	14.49	14.55	13.7	14.27	3986788	56259696.24	1546691.57	3062334.19	-0.002098	-0.002098	76.219727	71.349812	16	2014/8/6	1
300099	2014/10/20	14.18	14.6	14.11	14.27	2285891	32561814.59	1546691.57	3062334.19	0	0	76.219727	71.349812	16	2014/8/6	1
300099	2014/10/21	14.27	14.27	13.89	14.07	1943451	27295345.98	1525014.04	3019414.3	-0.014015	-0.014015	75.151476	70.349815	16	2014/8/6	1
300099	2014/10/22	13.94	14.14	13.68	13.87	2333243	32282225.62	1503336.51	2976494.41	-0.014215	-0.014215	74.083225	69.349818	16	2014/8/6	1
300099	2014/10/23	13.75	13.87	13.19	13.5	2892139	39131196.56	1463233.09	2897092.62	-0.026676	-0.026676	72.10696	67.499823	16	2014/8/6	1
300099	2014/10/24	13.5	13.65	13.25	13.44	1518181	20366224.49	1456729.83	2884216.65	-0.004444	-0.004444	71.786485	67.199824	16	2014/8/6	1
300099	2014/10/27	13.44	13.59	13.33	13.58	1067300	14392824.51	1471904.1	2914260.57	0.010417	0.010417	72.534261	67.899822	16	2014/8/6	1
300099	2014/10/28	13.52	13.89	13.52	13.86	1539839	21213586.13	1502252.63	2974348.42	0.020619	0.020619	74.029813	69.299818	16	2014/8/6	1
300099	2014/10/29	13.92	14.1	13.85	13.99	2377207	33252676.79	1516343.03	3002246.35	0.00938	0.00938	74.724176	69.949816	16	2014/8/6	1
300099	2014/10/30	13.99	14.46	13.79	14.33	6494709	91114651.76	1553194.82	3075210.16	0.024303	0.024303	76.540203	71.649812	16	2014/8/6	1
300099	2014/10/31	14.2	14.75	14.15	14.47	6793306	97592050.41	1568369.09	3105254.08	0.00977	0.00977	77.287979	72.34981	16	2014/8/6	1
300099	2014/11/3	14.5	14.88	14.19	14.75	6015859	87219881.79	1598717.63	3165341.93	0.01935	0.01935	78.783531	73.749806	16	2014/8/6	1
300099	2014/11/4	14.69	15.42	14.48	15.26	6821054	102941391.8	1653995.33	3274787.65	0.034576	0.034576	81.507572	76.299799	16	2014/8/6	1
300099	2014/11/5	15.26	15.5	14.88	15.03	2863728	43259454.8	1629066.17	3225429.78	-0.015072	-0.015072	80.279083	75.149802	16	2014/8/6	1
300099	2014/11/6	14.95	15.13	14.91	15.01	1991889	29946211.17	1626898.42	3221137.79	-0.001331	-0.001331	80.172258	75.049802	16	2014/8/6	1
300099	2014/11/7	15.01	15.04	14.58	14.7	2763026	40741492.07	1593298.25	3154611.96	-0.020653	-0.020653	78.516469	73.499806	16	2014/8/6	1
300099	2014/11/10	14.7	14.92	14.56	14.72	2889559	42690310.94	1595466	3158903.95	0.001361	0.001361	78.623294	73.599806	16	2014/8/6	1
300099	2014/11/11	14.72	15.4	14.18	14.57	3604496	52363417.48	1579207.86	3126714.03	-0.01019	-0.01019	77.822106	72.849808	16	2014/8/6	1
300099	2014/11/12	14.5	14.88	14.33	14.7	1847725	27000346.2	1593298.25	3154611.96	0.008922	0.008922	78.516469	73.499806	16	2014/8/6	1
300099	2014/11/13	14.58	14.78	14.3	14.59	2082337	30210218.93	1581375.61	3131006.02	-0.007483	-0.007483	77.928931	72.949807	16	2014/8/6	1
300099	2014/11/14	14.4	14.65	14.08	14.37	1906399	27331342.45	1557530.33	3083794.14	-0.015079	-0.015079	76.753855	71.84981	16	2014/8/6	1
300099	2014/11/17	14.38	14.44	14.09	14.4	2114697	30166971.9	1560781.96	3090232.12	0.002088	0.002088	76.914093	71.99981	16	2014/8/6	1
300099	2014/11/18	14.41	14.51	14.11	14.37	1562995	22327784.71	1557530.33	3083794.14	-0.002083	-0.002083	76.753855	71.84981	16	2014/8/6	1
300099	2014/11/19	14.35	14.46	14.16	14.32	1871002	26736456.54	1552110.95	3073064.17	-0.003479	-0.003479	76.486792	71.599811	16	2014/8/6	1
300099	2014/11/20	14.28	14.3	14.15	14.16	951300	13516493.45	1534768.93	3038728.25	-0.011173	-0.011173	75.632191	70.799813	16	2014/8/6	1
300099	2014/11/21	14.2	14.49	14.19	14.37	2119200	30470055.41	1557530.33	3083794.14	0.014831	0.014831	76.753855	71.84981	16	2014/8/6	1
300099	2014/11/24	14.45	14.51	14.08	14.29	2134834	30379171.79	1548859.32	3066626.18	-0.005567	-0.005567	76.326554	71.449811	16	2014/8/6	1
300099	2014/11/25	14.29	14.34	13.71	14.06	6404234	89456710.48	1523930.16	3017268.31	-0.016095	-0.016095	75.098065	70.299814	16	2014/8/6	1
300099	2014/11/26	14.13	15.47	14.09	15.47	10922844	163288211.6	1676756.73	3319853.54	0.100284	0.100284	82.629237	77.349795	16	2014/8/6	1
300099	2014/11/27	15.4	15.4	14.85	15	8096726	121969194	1625814.54	3218991.8	-0.030381	-0.030381	80.118846	74.999801	16	2014/8/6	1
300099	2014/11/28	14.96	15.08	14.77	14.88	3930574	58490100.5	1612808.02	3193239.86	-0.008	-0.008	79.477895	74.399803	16	2014/8/6	1
300099	2014/12/1	14.81	15	14.37	14.76	7524825	109818510.3	1599801.51	3167487.93	-0.008065	-0.008065	78.836944	73.799805	16	2014/8/6	1
300099	2014/12/2	14.58	15.48	14.58	14.88	7736374	114688934.4	1612808.02	3193239.86	0.00813	0.00813	79.477895	74.399803	16	2014/8/6	1
300099	2014/12/3	14.82	15.05	14.41	14.59	5120693	74635030.98	1581375.61	3131006.02	-0.019489	-0.019489	77.928931	72.949807	16	2014/8/6	1
300099	2014/12/4	14.61	14.8	14.5	14.65	3895627	57012975.24	1587878.87	3143881.99	0.004112	0.004112	78.249406	73.249806	16	2014/8/6	1
300099	2014/12/5	14.7	14.7	13.59	13.66	4505097	63271216.14	1480575.11	2931428.53	-0.067577	-0.067577	72.961562	68.299819	16	2014/8/6	1
300099	2014/12/8	13.6	13.63	13.15	13.42	4344395	57869657.69	1454562.08	2879924.66	-0.01757	-0.01757	71.67966	67.099822	16	2014/8/6	1
300099	2014/12/9	13.42	13.47	12.09	12.1	5608909	71558037.02	1311490.4	2596653.38	-0.098361	-0.098361	64.629202	60.49984	16	2014/8/6	1
300099	2014/12/10	12.22	12.6	12.09	12.48	2835200	35138720.62	1352677.7	2678201.17	0.031405	0.031405	66.658879	62.399835	16	2014/8/6	1
300099	2014/12/11	12.42	12.67	12.38	12.4	3233059	40488299.68	1344006.69	2661033.22	-0.00641	-0.00641	66.231578	61.999836	16	2014/8/6	1
300099	2014/12/12	12.68	12.92	12.61	12.82	3206256	41019586.49	1389529.49	2751164.99	0.033871	0.033871	68.474906	64.09983	16	2014/8/6	1
300099	2014/12/15	12.75	13.1	12.72	13.05	3178156	41223861.43	1414458.65	2800522.86	0.017941	0.017941	69.703395	65.249827	16	2014/8/6	1
300099	2014/12/16	13.02	13.05	12.79	12.91	1932144	24925680.95	1399284.38	2770478.94	-0.010728	-0.010728	68.955619	64.549829	16	2014/8/6	1
300099	2014/12/17	12.8	12.85	12.4	12.51	2402511	30178101.06	1355929.33	2684639.16	-0.030984	-0.030984	66.819116	62.549834	16	2014/8/6	1
300099	2014/12/18	12.53	12.9	12.43	12.55	1576402	19895855.65	1360264.83	2693223.14	0.003197	0.003197	67.032766	62.749833	16	2014/8/6	1
300099	2014/12/19	12.58	12.78	11.88	12.42	2710697	33228350.76	1346174.44	2665325.21	-0.010359	-0.010359	66.338403	62.099835	16	2014/8/6	1
300099	2014/12/22	12.35	12.35	11.18	11.48	3010401	34793296.52	1244290.06	2463601.72	-0.075684	-0.075684	61.317622	57.399847	16	2014/8/6	1
300099	2014/12/23	11.4	11.76	11.32	11.55	1219077	14062173.81	1251877.2	2478623.68	0.006098	0.006098	61.69151	57.749846	16	2014/8/6	1
300099	2014/12/24	11.55	11.8	11.47	11.47	2165001	25251794.11	1243206.18	2461455.73	-0.006926	-0.006926	61.264209	57.349847	16	2014/8/6	1
300099	2014/12/25	11.88	11.95	11.63	11.71	1892422	22262904.16	1269219.22	2512959.59	0.020924	0.020924	62.54611	58.549844	16	2014/8/6	1
300099	2014/12/26	11.51	11.68	11.5	11.66	1209628	14017952.58	1263799.84	2502229.62	-0.00427	-0.00427	62.279047	58.299845	16	2014/8/6	1
300099	2014/12/29	11.66	11.7	11.3	11.61	1668482	19059307.65	1258380.45	2491499.65	-0.004288	-0.004288	62.011984	58.049846	16	2014/8/6	1
300099	2014/12/30	11.75	11.75	11.4	11.45	1684501	19488263.47	1241038.43	2457163.74	-0.013781	-0.013781	61.157383	57.249848	16	2014/8/6	1
300099	2014/12/31	11.45	11.59	11.12	11.43	1840095	20876058.4	1238870.68	2452871.75	-0.001747	-0.001747	61.050558	57.149848	16	2014/8/6	1
300099	2015/1/5	11.43	11.47	11.05	11.4	2055978	23208456.68	1235619.05	2446433.76	-0.002625	-0.002625	60.89032	56.999848	16	2014/8/6	1
300099	2015/1/6	11.3	11.77	11.3	11.75	2910723	33788629.62	1273554.72	2521543.57	0.030702	0.030702	62.75976	58.749843	16	2014/8/6	1
300099	2015/1/7	11.63	11.8	11.53	11.64	1860314	21628874.52	1261632.08	2497937.63	-0.009362	-0.009362	62.172222	58.199844	16	2014/8/6	1
300099	2015/1/8	11.64	11.85	11.61	11.76	2125164	24919929.36	1274638.6	2523689.57	0.010309	0.010309	62.813173	58.799842	16	2014/8/6	1
300099	2015/1/9	11.68	11.88	11.56	11.85	2592044	30521603.42	1284393.49	2543003.52	0.007653	0.007653	63.293886	59.249841	16	2014/8/6	1
300099	2015/1/12	11.84	11.84	11.52	11.64	1246956	14537180.33	1261632.08	2497937.63	-0.017722	-0.017722	62.172222	58.199844	16	2014/8/6	1
300099	2015/1/13	11.62	11.73	11.46	11.7	1508922	17559979.7	1268135.34	2510813.6	0.005155	0.005155	62.492697	58.499843	16	2014/8/6	1
300099	2015/1/14	11.75	11.78	11.41	11.66	1451404	16815631.4	1263799.84	2502229.62	-0.003419	-0.003419	62.279047	58.299844	16	2014/8/6	1
300099	2015/1/15	11.65	11.82	11.53	11.65	1938745	22604152.42	1262715.96	2500083.63	-0.000858	-0.000858	62.225634	58.249844	16	2014/8/6	1
300099	2015/1/16	11.65	11.84	11.53	11.82	2424404	28427029.36	1281141.86	2536565.53	0.014592	0.014592	63.133648	59.099842	16	2014/8/6	1
300099	2015/1/19	11.7	11.97	11.4	11.65	2709048	31764400.81	1262715.96	2500083.63	-0.014382	-0.014382	62.225634	58.249844	16	2014/8/6	1
300099	2015/1/20	11.63	11.99	11.62	11.98	3879837	46050004.69	1298483.88	2570901.45	0.028326	0.028326	63.988249	59.89984	16	2014/8/6	1
300099	2015/1/21	12	12.22	11.91	12.17	4469069	53995000.38	1319077.53	2611675.34	0.01586	0.01586	65.003088	60.849837	16	2014/8/6	1
300099	2015/1/22	12.17	12.35	12.08	12.24	3128535	38205294.9	1326664.66	2626697.3	0.005752	0.005752	65.376976	61.199836	16	2014/8/6	1
300099	2015/1/23	12.21	12.3	12.01	12.04	2884849	35060783.1	1304987.14	2583777.41	-0.01634	-0.01634	64.308725	60.199839	16	2014/8/6	1
300099	2015/1/26	12.05	12.24	11.99	12.22	2198223	26706899.14	1324496.91	2622405.32	0.01495	0.01495	65.270151	61.099837	16	2014/8/6	1
300099	2015/1/27	12.2	12.32	12.03	12.25	2392951	29152075.77	1327748.54	2628843.3	0.002455	0.002455	65.430389	61.249837	16	2014/8/6	1
300099	2015/1/28	12.2	12.44	12.1	12.36	2712249	33402460.06	1339671.18	2652449.24	0.00898	0.00898	66.017927	61.799836	16	2014/8/6	1
300099	2015/1/29	12.24	12.39	12.15	12.29	2234132	27418517.32	1332084.05	2637427.28	-0.005663	-0.005663	65.644039	61.449837	16	2014/8/6	1
300099	2015/1/30	12.31	12.32	11.95	11.98	2528644	30636647.74	1298483.88	2570901.45	-0.025224	-0.025224	63.98825	59.899841	16	2014/8/6	1
300099	2015/2/2	11.86	12.99	11.81	11.95	3752990	45378466.89	1295232.25	2564463.46	-0.002504	-0.002504	63.828012	59.749841	16	2014/8/6	1
300099	2015/2/3	11.95	12.2	11.93	12.12	2676742	32323626.41	1313658.15	2600945.37	0.014226	0.014226	64.736026	60.599839	16	2014/8/6	1
300099	2015/2/4	12.18	12.44	12.09	12.29	2723086	33386687.37	1332084.05	2637427.28	0.014026	0.014026	65.64404	61.449837	16	2014/8/6	1
300099	2015/2/5	12.3	12.5	12.26	12.4	4490339	55551824.18	1344006.69	2661033.22	0.00895	0.00895	66.231578	61.999836	16	2014/8/6	1
300099	2015/2/6	12.41	12.47	12.12	12.22	2599397	31852708.49	1324496.91	2622405.32	-0.014516	-0.014516	65.270152	61.099838	16	2014/8/6	1
300099	2015/2/9	12.18	12.25	12.05	12.16	1390605	16886416.39	1317993.65	2609529.35	-0.00491	-0.00491	64.949677	60.799839	16	2014/8/6	1
300099	2015/2/10	12.07	12.42	12.06	12.32	3664749	44900879.45	1335335.68	2643865.26	0.013158	0.013158	65.804278	61.599837	16	2014/8/6	1
300099	2015/2/11	12.2	12.46	12.19	12.37	3586199	44316273.71	1340755.06	2654595.23	0.004058	0.004058	66.071341	61.849836	16	2014/8/6	1
300099	2015/2/12	12.45	12.5	12.33	12.43	3429717	42586026.85	1347258.32	2667471.2	0.00485	0.00485	66.391816	62.149835	16	2014/8/6	1
300099	2015/2/13	12.48	12.56	12.42	12.49	4254812	53091293.29	1353761.57	2680347.17	0.004827	0.004827	66.712291	62.449834	16	2014/8/6	1
300099	2015/2/16	12.57	12.93	12.43	12.87	6342231	80423094.44	1394948.88	2761894.96	0.030424	0.030424	68.741968	64.349829	16	2014/8/6	1
300099	2015/2/17	12.82	12.92	12.6	12.71	4737839	60487351.54	1377606.85	2727559.05	-0.012432	-0.012432	67.887367	63.549831	16	2014/8/6	1
300099	2015/2/25	12.69	12.8	12.45	12.45	3481002	43868225.4	1349426.07	2671763.19	-0.020456	-0.020456	66.49864	62.249834	16	2014/8/6	1
300099	2015/2/26	12.52	12.74	12.46	12.6	3986378	50361228.38	1365684.21	2703953.11	0.012048	0.012048	67.299828	62.999832	16	2014/8/6	1
300099	2015/2/27	12.64	12.76	12.6	12.68	3501692	44414457.95	1374355.22	2721121.06	0.006349	0.006349	67.727128	63.399831	16	2014/8/6	1
300099	2015/3/2	12.72	12.92	12.6	12.85	5032417	64232179.25	1392781.12	2757602.97	0.013407	0.013407	68.635142	64.249829	16	2014/8/6	1
300099	2015/3/3	12.85	12.89	12.53	12.54	5834934	74381908.53	1359180.96	2691077.14	-0.024125	-0.024125	66.979353	62.699833	16	2014/8/6	1
300099	2015/3/4	12.54	12.95	12.54	12.86	6279645	80208213.29	1393865	2759748.97	0.025518	0.025518	68.688555	64.299829	16	2014/8/6	1
300099	2015/3/5	12.89	13.16	12.73	13.15	6520384	84404089.84	1425297.41	2821982.81	0.022551	0.022551	70.237519	65.749825	16	2014/8/6	1
300099	2015/3/6	13.09	13.5	12.82	12.86	7482505	98021152.31	1393865	2759748.97	-0.022053	-0.022053	68.688555	64.299829	16	2014/8/6	1
300099	2015/3/9	12.78	13.15	12.64	12.96	4460742	57531843.71	1404703.76	2781208.91	0.007776	0.007776	69.222681	64.799828	16	2014/8/6	1
300099	2015/3/10	12.96	13.27	12.92	13.11	5656063	74092498.9	1420961.91	2813398.83	0.011574	0.011574	70.023869	65.549826	16	2014/8/6	1
300099	2015/3/11	13.13	13.39	13.05	13.32	6542800	86379783.47	1443723.31	2858464.71	0.016018	0.016018	71.145533	66.599823	16	2014/8/6	1
300099	2015/3/12	13.33	13.88	13.21	13.63	8733734	118637213.3	1477323.48	2924990.54	0.023273	0.023273	72.801322	68.149819	16	2014/8/6	1
300099	2015/3/13	13.55	13.8	13.43	13.65	4275930	58053847.33	1479491.23	2929282.53	0.001467	0.001467	72.908147	68.249819	16	2014/8/6	1
300099	2015/3/16	13.67	14.06	13.67	13.92	6079578	84337380.15	1508755.89	2987224.39	0.01978	0.01978	74.350286	69.599815	16	2014/8/6	1
300099	2015/3/17	14.06	14.27	13.75	13.94	7990686	112050499.9	1510923.65	2991516.37	0.001437	0.001437	74.457111	69.699815	16	2014/8/6	1
300099	2015/3/18	14	14.2	13.89	14.1	7031188	98516252.2	1528265.67	3025852.29	0.011478	0.011478	75.311712	70.499813	16	2014/8/6	1
300099	2015/3/19	14.11	14.13	13.73	13.9	6759085	93933143.68	1506588.14	2982932.4	-0.014184	-0.014184	74.243461	69.499816	16	2014/8/6	1
300099	2015/3/20	13.9	14.88	13.78	14.33	9210379	131344271	1553194.82	3075210.16	0.030935	0.030935	76.540201	71.64981	16	2014/8/6	1
300099	2015/3/23	14.35	14.69	14.25	14.58	5794165	83897651.3	1580291.73	3128860.02	0.017446	0.017446	77.875515	72.899807	16	2014/8/6	1
300099	2015/3/24	14.58	14.73	14	14.5	7443778	107189016.8	1571620.72	3111692.07	-0.005487	-0.005487	77.448215	72.499808	16	2014/8/6	1
300099	2015/3/25	14.4	14.99	14.2	14.8	7150745	105466340.6	1604137.01	3176071.9	0.02069	0.02069	79.050592	73.999804	16	2014/8/6	1
300099	2015/3/26	14.7	15.19	14.25	14.57	6726752	98746214.07	1579207.86	3126714.03	-0.015541	-0.015541	77.822103	72.849807	16	2014/8/6	1
300099	2015/3/27	14.45	15.43	14.45	15.24	7214300	108070149.7	1651827.57	3270495.66	0.045985	0.045985	81.400745	76.199798	16	2014/8/6	1
300099	2015/3/30	15.38	15.38	14.91	15.08	4891208	73686370.29	1634485.55	3236159.75	-0.010499	-0.010499	80.546144	75.3998	16	2014/8/6	1
300099	2015/3/31	15.03	15.54	14.73	15.27	6746007	101869074.9	1655079.2	3276933.65	0.012599	0.012599	81.560983	76.349797	16	2014/8/6	1
300099	2015/4/1	15.16	15.5	15.08	15.4	5938987	90795747.25	1669169.59	3304831.58	0.008513	0.008513	82.255346	76.999795	16	2014/8/6	1
300099	2015/4/2	15.45	16.9	15.26	16.55	10489165	168204081.7	1793815.38	3551620.95	0.074675	0.074675	88.397791	82.74978	16	2014/8/6	1
300099	2015/4/3	16.18	17.56	16.18	16.98	9176957	155781512.6	1840422.06	3643898.71	0.025982	0.025982	90.694531	84.899774	16	2014/8/6	1
300099	2015/4/7	16.9	17.56	16.7	17.28	7015040	120811156.9	1872938.35	3708278.55	0.017668	0.017668	92.296908	86.39977	16	2014/8/6	1
300099	2015/4/8	17.1	17.19	15.82	16.27	9596760	159074096	1763466.84	3491533.1	-0.058449	-0.058449	86.902239	81.349783	16	2014/8/6	1
300099	2015/4/9	16.34	16.34	15.01	16.05	9423757	148215379.8	1739621.56	3444321.22	-0.013522	-0.013522	85.727163	80.249786	16	2014/8/6	1
300099	2015/4/10	16	16.53	15.81	16.37	5483459	89523561.06	1774305.6	3512993.05	0.019938	0.019938	87.436365	81.849782	16	2014/8/6	1
300099	2015/4/13	16.39	17.11	16.26	16.72	4670945	77927940.88	1812241.27	3588102.85	0.021381	0.021381	89.305805	83.599777	16	2014/8/6	1
300099	2015/4/14	16.75	17.18	16.3	16.59	5410832	90838469.51	1798150.88	3560204.93	-0.007775	-0.007775	88.611442	82.949779	16	2014/8/6	1
300100	2014/1/2	7.33	7.42	7.26	7.33	4154270	30582990.11	1957110	2056065	0.002736	0.002736	23.658068	21.98998	16	2013/8/7	1
300100	2014/1/3	7.25	7.33	7.15	7.23	4575216	33047377.68	1930410	2028015	-0.013643	-0.013643	23.335311	21.68998	16	2013/8/7	1
300100	2014/1/6	7.28	7.28	7.02	7.02	3063228	21803707.09	1874340	1969110	-0.029046	-0.029046	22.657522	21.059981	16	2013/8/7	1
300100	2014/1/7	7	7.37	6.86	7.36	3741926	26711626.15	1965120	2064480	0.048433	0.048433	23.754895	22.07998	16	2013/8/7	1
300100	2014/1/8	7.34	7.68	7.32	7.56	9288112	70160423.43	2018520	2120580	0.027174	0.027174	24.400408	22.679979	16	2013/8/7	1
300100	2014/1/9	7.44	7.6	7.17	7.2	4843040	35862006.69	1922400	2019600	-0.047619	-0.047619	23.238484	21.59998	16	2013/8/7	1
300100	2014/1/10	7.14	7.56	7.13	7.48	5672470	41943186.99	1997160	2098140	0.038889	0.038889	24.142203	22.439979	16	2013/8/7	1
300100	2014/1/13	7.48	7.65	7.41	7.6	5806756	43787504.97	2029200	2131800	0.016043	0.016043	24.529511	22.799979	16	2013/8/7	1
300100	2014/1/14	7.64	7.72	7.48	7.7	6470947	49294485.56	2055900	2159850	0.013158	0.013158	24.852268	23.099979	16	2013/8/7	1
300100	2014/1/15	7.66	7.75	7.52	7.63	5580979	42331862.79	2037210	2140215	-0.009091	-0.009091	24.626338	22.889979	16	2013/8/7	1
300100	2014/1/16	7.59	7.61	7.46	7.5	4520729	34013455.79	2002500	2103750	-0.017038	-0.017038	24.206754	22.499979	16	2013/8/7	1
300100	2014/1/17	7.5	7.57	7.29	7.57	4581578	34064782.64	2021190	2123385	0.009333	0.009333	24.432684	22.709979	16	2013/8/7	1
300100	2014/1/20	7.53	7.59	7.34	7.34	3512370	26176868.7	1959780	2058870	-0.030383	-0.030383	23.690344	22.01998	16	2013/8/7	1
300100	2014/1/21	7.31	7.56	7.31	7.56	3296556	24565624.45	2018520	2120580	0.029973	0.029973	24.400409	22.679979	16	2013/8/7	1
300100	2014/1/22	7.57	7.7	7.52	7.65	5824843	44295472.2	2042550	2145825	0.011905	0.011905	24.69089	22.949979	16	2013/8/7	1
300100	2014/1/23	7.65	7.96	7.58	7.84	8000737	62326885.24	2093280	2199120	0.024837	0.024837	25.304128	23.519978	16	2013/8/7	1
300100	2014/1/24	7.78	7.94	7.74	7.81	5104810	39956206.73	2085270	2190705	-0.003827	-0.003827	25.207301	23.429978	16	2013/8/7	1
300100	2014/1/27	7.78	7.81	7.58	7.61	4903966	37689418.23	2031870	2134605	-0.025608	-0.025608	24.561788	22.829979	16	2013/8/7	1
300100	2014/1/28	7.64	7.77	7.55	7.74	3532902	27128925.45	2066580	2171070	0.017083	0.017083	24.981372	23.219979	16	2013/8/7	1
300100	2014/1/29	7.74	7.95	7.66	7.89	4613036	36080515.22	2106630	2213145	0.01938	0.01938	25.465507	23.669979	16	2013/8/7	1
300100	2014/1/30	7.89	7.95	7.77	7.8	2809678	22082337.96	2082600	2187900	-0.011407	-0.011407	25.175026	23.399979	16	2013/8/7	1
300100	2014/2/7	7.78	8.18	7.68	8.03	5174372	41180624.25	2144010	2252415	0.029487	0.029487	25.917367	24.089978	16	2013/8/7	1
300100	2014/2/10	8.03	8.53	8.02	8.37	7893617	65645110.89	2234790	2347785	0.042341	0.042341	27.01474	25.109977	16	2013/8/7	1
300100	2014/2/11	8.37	8.63	8.13	8.33	7466378	62662954.55	2224110	2336565	-0.004779	-0.004779	26.885637	24.989977	16	2013/8/7	1
300100	2014/2/12	8.28	8.85	8.22	8.77	9772416	84750699.3	2341590	2459985	0.052821	0.052821	28.305767	26.309976	16	2013/8/7	1
300100	2014/2/13	8.8	8.8	8.41	8.42	6910975	59718392.32	2248140	2361810	-0.039909	-0.039909	27.176118	25.259977	16	2013/8/7	1
300100	2014/2/14	8.38	8.61	8.31	8.48	6942104	58843369.17	2264160	2378640	0.007126	0.007126	27.369772	25.439977	16	2013/8/7	1
300100	2014/2/17	8.48	8.7	8.33	8.67	7829290	66471317.14	2314890	2431935	0.022406	0.022406	27.98301	26.009976	16	2013/8/7	1
300100	2014/2/18	8.7	9.3	8.5	9.03	11137843	99433381.78	2411010	2532915	0.041522	0.041522	29.144934	27.089975	16	2013/8/7	1
300100	2014/2/19	9.03	9.2	8.8	8.96	7349521	66284100	2392320	2513280	-0.007752	-0.007752	28.919004	26.879975	16	2013/8/7	1
300100	2014/2/20	8.86	9	8.6	8.72	5728911	50009344.35	2328240	2445960	-0.026786	-0.026786	28.144388	26.159976	16	2013/8/7	1
300100	2014/2/21	8.68	8.86	8.2	8.47	4585441	39204836.27	2261490	2375835	-0.02867	-0.02867	27.337496	25.409977	16	2013/8/7	1
300100	2014/2/24	8.43	8.67	8.35	8.66	3299534	28070923.33	2312220	2429130	0.022432	0.022432	27.950734	25.979976	16	2013/8/7	1
300100	2014/2/25	8.66	8.68	7.79	7.81	7807666	64504079.81	2085270	2190705	-0.098152	-0.098152	25.207302	23.429978	16	2013/8/7	1
300100	2014/2/26	7.79	7.79	7.4	7.72	4679024	35613599.67	2061240	2165460	-0.011524	-0.011524	24.916821	23.159978	16	2013/8/7	1
300100	2014/2/27	7.69	7.95	7.6	7.63	3246970	25317633.41	2037210	2140215	-0.011658	-0.011658	24.62634	22.889978	16	2013/8/7	1
300100	2014/2/28	7.63	7.92	7.5	7.89	2686592	20719083.92	2106630	2213145	0.034076	0.034076	25.465508	23.669977	16	2013/8/7	1
300100	2014/3/3	7.91	8.08	7.83	7.98	2915462	23214463.47	2130660	2238390	0.011407	0.011407	25.755989	23.939977	16	2013/8/7	1
300100	2014/3/4	7.93	8.02	7.73	7.85	2467085	19425789.18	2095950	2201925	-0.016291	-0.016291	25.336405	23.549977	16	2013/8/7	1
300100	2014/3/5	7.88	8.06	7.85	7.91	2620191	20877923.96	2111970	2218755	0.007643	0.007643	25.530059	23.729977	16	2013/8/7	1
300100	2014/3/6	7.86	8.05	7.86	8.04	3264940	26028361.15	2146680	2255220	0.016435	0.016435	25.949643	24.119977	16	2013/8/7	1
300100	2014/3/7	8.02	8.15	7.93	7.97	2742418	22107767.18	2127990	2235585	-0.008706	-0.008706	25.723713	23.909977	16	2013/8/7	1
300100	2014/3/10	7.72	7.95	7.52	7.64	2697052	20836069.92	2039880	2143020	-0.041405	-0.041405	24.658616	22.919978	16	2013/8/7	1
300100	2014/3/11	7.6	7.7	7.36	7.45	2301468	17364687.25	1989150	2089725	-0.024869	-0.024869	24.045378	22.349979	16	2013/8/7	1
300100	2014/3/12	7.38	7.51	7.24	7.39	2573998	18983952.37	1973130	2072895	-0.008054	-0.008054	23.851724	22.169979	16	2013/8/7	1
300100	2014/3/13	7.37	7.52	7.34	7.52	1980543	14761306.4	2007840	2109360	0.017591	0.017591	24.271308	22.559979	16	2013/8/7	1
300100	2014/3/14	7.5	7.6	7.4	7.46	1768417	13228617.71	1991820	2092530	-0.007979	-0.007979	24.077654	22.379979	16	2013/8/7	1
300100	2014/3/17	7.5	7.66	7.46	7.66	2521686	19131789.1	2045220	2148630	0.02681	0.02681	24.723168	22.979978	16	2013/8/7	1
300100	2014/3/18	7.63	7.75	7.6	7.67	1783496	13691412.06	2047890	2151435	0.001305	0.001305	24.755444	23.009978	16	2013/8/7	1
300100	2014/3/19	7.65	7.66	7.52	7.65	2076276	15741186.01	2042550	2145825	-0.002608	-0.002608	24.690893	22.949978	16	2013/8/7	1
300100	2014/3/20	7.62	7.73	7.42	7.42	2121005	16143618.11	1981140	2081310	-0.030065	-0.030065	23.948552	22.259979	16	2013/8/7	1
300100	2014/3/21	7.35	7.55	7.21	7.55	2105292	15469592.09	2015850	2117775	0.01752	0.01752	24.368136	22.649979	16	2013/8/7	1
300100	2014/3/24	7.52	7.58	7.47	7.53	1959728	14739130.53	2010510	2112165	-0.002649	-0.002649	24.303585	22.589979	16	2013/8/7	1
300100	2014/3/25	7.54	7.65	7.46	7.52	1574863	11890913.47	2007840	2109360	-0.001328	-0.001328	24.271309	22.559979	16	2013/8/7	1
300100	2014/3/26	7.51	7.61	7.49	7.58	1931407	14602788.67	2023860	2126190	0.007979	0.007979	24.464963	22.739979	16	2013/8/7	1
300100	2014/3/27	7.56	7.58	7.35	7.35	2412668	17936036.46	1962450	2061675	-0.030343	-0.030343	23.722622	22.04998	16	2013/8/7	1
300100	2014/3/28	7.34	7.36	7.06	7.11	2702755	19464747.2	1898370	1994355	-0.032653	-0.032653	22.948006	21.329981	16	2013/8/7	1
300100	2014/3/31	7.1	7.15	7	7.08	1396466	9883068.75	1890360	1985940	-0.004219	-0.004219	22.851179	21.239981	16	2013/8/7	1
300100	2014/4/1	7.07	7.28	7.04	7.24	1220959	8808217.23	1933080	2030820	0.022599	0.022599	23.36759	21.719981	16	2013/8/7	1
300100	2014/4/2	7.29	7.3	7.15	7.22	1078610	7761819.48	1927740	2025210	-0.002762	-0.002762	23.303039	21.659981	16	2013/8/7	1
300100	2014/4/3	7.22	7.29	7.16	7.22	930865	6733715.9	1927740	2025210	0	0	23.303039	21.659981	16	2013/8/7	1
300100	2014/4/4	7.2	7.29	7.15	7.28	831013	6030121.48	1943760	2042040	0.00831	0.00831	23.496693	21.839981	16	2013/8/7	1
300100	2014/4/8	7.3	7.45	7.23	7.42	1329405	9819081.56	1981140	2081310	0.019231	0.019231	23.948552	22.259981	16	2013/8/7	1
300100	2014/4/9	7.42	7.53	7.41	7.48	1346080	10054930.69	1997160	2098140	0.008086	0.008086	24.142206	22.439981	16	2013/8/7	1
300100	2014/4/10	7.5	7.54	7.44	7.44	1615378	12091012.28	1986480	2086920	-0.005348	-0.005348	24.013103	22.319981	16	2013/8/7	1
300100	2014/4/11	7.42	7.42	7.32	7.37	1311032	9652722.39	1967790	2067285	-0.009409	-0.009409	23.787173	22.109981	16	2013/8/7	1
300100	2014/4/14	7.36	7.44	7.32	7.44	1525808	11241390.64	1986480	2086920	0.009498	0.009498	24.013103	22.319981	16	2013/8/7	1
300100	2014/4/15	7.41	7.44	7.35	7.38	1023061	7548075.35	1970460	2070090	-0.008065	-0.008065	23.819449	22.139981	16	2013/8/7	1
300100	2014/4/16	7.38	7.4	7.31	7.38	762468	5608336.15	1970460	2070090	0	0	23.819449	22.139981	16	2013/8/7	1
300100	2014/4/17	7.38	7.42	7.34	7.4	1176692	8687545.94	1975800	2075700	0.00271	0.00271	23.884	22.199981	16	2013/8/7	1
300100	2014/4/18	7.4	7.49	7.36	7.47	1384752	10300982.56	1994490	2095335	0.009459	0.009459	24.10993	22.409981	16	2013/8/7	1
300100	2014/4/21	7.46	7.54	7.37	7.37	1536405	11465465	1967790	2067285	-0.013387	-0.013387	23.787173	22.109981	16	2013/8/7	1
300100	2014/4/22	7.32	7.37	7.1	7.2	2120201	15256090.2	1922400	2019600	-0.023066	-0.023066	23.238487	21.599981	16	2013/8/7	1
300100	2014/4/23	7.18	7.23	7.15	7.21	633796	4557169.8	1925070	2022405	0.001389	0.001389	23.270763	21.629981	16	2013/8/7	1
300100	2014/4/24	7.22	7.22	7.12	7.16	1095283	7841635.83	1911720	2008380	-0.006935	-0.006935	23.109385	21.479981	16	2013/8/7	1
300100	2014/4/25	7.19	7.19	7.01	7.02	1205712	8556156.19	1874340	1969110	-0.019553	-0.019553	22.657526	21.059981	16	2013/8/7	1
300100	2014/4/28	7.01	7.01	6.7	6.71	1349348	9175706.32	1791570	1882155	-0.04416	-0.04416	21.65698	20.129982	16	2013/8/7	1
300100	2014/4/29	6.71	6.8	6.6	6.77	1319330	8855041.39	1807590	1898985	0.008942	0.008942	21.850634	20.309982	16	2013/8/7	1
300100	2014/4/30	6.75	6.83	6.7	6.81	1392997	9435514.53	1818270	1910205	0.005908	0.005908	21.979737	20.429982	16	2013/8/7	1
300100	2014/8/5	7.36	7.36	7.36	7.36	73949	544264.64	1965120	2064480	0.098384	0.080763	24.142191	22.079969	16	2013/8/7	1
300100	2014/8/6	8.1	8.1	8.1	8.1	302373	2449221.3	2162700	2272050	0.100543	0.100543	26.569531	24.299966	16	2013/8/7	1
300100	2014/8/7	8.91	8.91	8.91	8.91	538524	4798248.84	2378970	2499255	0.1	0.1	29.226484	26.729963	16	2013/8/7	1
300100	2014/8/8	9.8	9.8	8.81	8.82	27934333	258580801.8	2354940	2474010	-0.010101	-0.010101	28.931267	26.459963	16	2013/8/7	1
300100	2014/8/11	8.69	9.18	8.52	8.91	14582434	128580795.8	2378970	2499255	0.010204	0.010204	29.226484	26.729963	16	2013/8/7	1
300100	2014/8/12	8.85	9	8.73	8.85	7928861	70138161.97	2362950	2482425	-0.006734	-0.006734	29.029673	26.549963	16	2013/8/7	1
300100	2014/8/13	8.82	8.97	8.76	8.91	5086278	45163878.6	2378970	2499255	0.00678	0.00678	29.226484	26.729963	16	2013/8/7	1
300100	2014/8/14	8.9	8.97	8.75	8.75	4519908	40118053.53	2336250	2454375	-0.017957	-0.017957	28.701654	26.249964	16	2013/8/7	1
300100	2014/8/15	8.74	8.82	8.66	8.8	3782977	33124746.56	2349600	2468400	0.005714	0.005714	28.865663	26.399964	16	2013/8/7	1
300100	2014/8/18	8.75	9.25	8.73	9.2	8680046	77970681.56	2456400	2580600	0.045455	0.045455	30.177739	27.599962	16	2013/8/7	1
300100	2014/8/19	9.12	9.3	8.96	9.09	5546834	50506682.76	2427030	2549745	-0.011957	-0.011957	29.816918	27.269962	16	2013/8/7	1
300100	2014/8/20	9.04	9.59	8.94	9.36	9813569	90937880.43	2499120	2625480	0.029703	0.029703	30.702569	28.079961	16	2013/8/7	1
300100	2014/8/21	9.21	9.5	8.99	9.14	6656958	61135715.19	2440380	2563770	-0.023504	-0.023504	29.980927	27.419962	16	2013/8/7	1
300100	2014/8/22	9.15	9.17	9.01	9.12	3401665	30905896.34	2435040	2558160	-0.002188	-0.002188	29.915323	27.359962	16	2013/8/7	1
300100	2014/8/25	9.07	9.09	8.76	8.77	6023124	53433319.8	2341590	2459985	-0.038377	-0.038377	28.767257	26.309963	16	2013/8/7	1
300100	2014/8/26	8.77	8.9	8.52	8.62	3268622	28356753.94	2301540	2417910	-0.017104	-0.017104	28.275229	25.859964	16	2013/8/7	1
300100	2014/8/27	8.62	8.72	8.57	8.67	1841061	15950046.23	2314890	2431935	0.0058	0.0058	28.439238	26.009964	16	2013/8/7	1
300100	2014/8/28	8.67	8.74	8.59	8.67	1794001	15565242.02	2314890	2431935	0	0	28.439238	26.009964	16	2013/8/7	1
300100	2014/8/29	8.61	8.79	8.57	8.79	1844413	16017777.41	2346930	2465595	0.013841	0.013841	28.832861	26.369964	16	2013/8/7	1
300100	2014/9/1	8.79	8.99	8.76	8.93	2277092	20311099.95	2384310	2504865	0.015927	0.015927	29.292087	26.789963	16	2013/8/7	1
300100	2014/9/2	8.96	9.05	8.9	9.04	3412382	30703504.48	2413680	2535720	0.012318	0.012318	29.652908	27.119963	16	2013/8/7	1
300100	2014/9/3	9.05	9.07	8.94	9.04	3670128	33064735.24	2413680	2535720	0	0	29.652908	27.119963	16	2013/8/7	1
300100	2014/9/4	9.04	9.15	8.97	9.08	4299601	38919196.49	2424360	2546940	0.004425	0.004425	29.784116	27.239963	16	2013/8/7	1
300100	2014/9/5	9.07	9.09	8.88	9	3318594	29764805.02	2403000	2524500	-0.008811	-0.008811	29.521701	26.999963	16	2013/8/7	1
300100	2014/9/9	9.02	9.14	8.9	9.1	2776818	25093232.32	2429700	2552550	0.011111	0.011111	29.84972	27.299963	16	2013/8/7	1
300100	2014/9/10	9.07	9.09	8.98	9.06	3420453	30891715.46	2419020	2541330	-0.004396	-0.004396	29.718512	27.179963	16	2013/8/7	1
300100	2014/9/11	9.05	9.22	9.01	9.1	4708918	42993645.96	2429700	2552550	0.004415	0.004415	29.84972	27.299963	16	2013/8/7	1
300100	2014/9/12	9.04	9.15	9.01	9.13	3122627	28390208.36	2437710	2560965	0.003297	0.003297	29.948126	27.389963	16	2013/8/7	1
300100	2014/9/15	9.5	9.94	9.46	9.72	11067274	107638696.3	2595240	2726460	0.064622	0.064622	31.883438	29.159961	16	2013/8/7	1
300100	2014/9/16	9.6	9.8	9.13	9.21	7632163	72455034.3	2459070	2583405	-0.052469	-0.052469	30.210542	27.629963	16	2013/8/7	1
300100	2014/9/17	9.12	9.25	8.92	9.14	4141366	37704239.71	2440380	2563770	-0.0076	-0.0076	29.980929	27.419963	16	2013/8/7	1
300100	2014/9/18	9.11	9.33	9.07	9.3	3442578	31652323.11	2483100	2608650	0.017505	0.017505	30.505759	27.899962	16	2013/8/7	1
300100	2014/9/19	9.27	9.59	9.22	9.5	4789370	45096763.12	2536500	2664750	0.021505	0.021505	31.161797	28.499961	16	2013/8/7	1
300100	2014/9/22	9.5	9.51	9.17	9.2	3287327	30639644.88	2456400	2580600	-0.031579	-0.031579	30.17774	27.599962	16	2013/8/7	1
300100	2014/9/23	9.24	9.46	9.23	9.38	2428199	22735801.18	2504460	2631090	0.019565	0.019565	30.768174	28.139961	16	2013/8/7	1
300100	2014/9/24	9.38	9.67	9.34	9.56	4318213	41150267.43	2552520	2681580	0.01919	0.01919	31.358608	28.67996	16	2013/8/7	1
300100	2014/9/25	9.63	9.75	9.5	9.63	4641125	44662623.76	2571210	2701215	0.007322	0.007322	31.588221	28.88996	16	2013/8/7	1
300100	2014/9/26	9.68	9.72	9.52	9.67	3514570	33842284.57	2581890	2712435	0.004154	0.004154	31.719429	29.00996	16	2013/8/7	1
300100	2014/9/29	9.72	9.86	9.68	9.83	4502990	44037031.3	2624610	2757315	0.016546	0.016546	32.244259	29.489959	16	2013/8/7	1
300100	2014/9/30	9.9	10.64	9.9	10.35	8294852	85479308.2	2763450	2903175	0.052899	0.052899	33.949957	31.049957	16	2013/8/7	1
300100	2014/10/8	10.3	11.08	10.18	10.94	7926464	84839079.91	2920980	3068670	0.057005	0.057005	35.885269	32.819955	16	2013/8/7	1
300100	2014/10/9	11	11.43	10.7	10.95	9288257	103053877.3	2923650	3071475	0.000914	0.000914	35.918071	32.849955	16	2013/8/7	1
300100	2014/10/10	11	11	10.66	10.89	4560981	49466218.29	2907630	3054645	-0.005479	-0.005479	35.72126	32.669955	16	2013/8/7	1
300100	2014/10/13	10.78	11.98	10.43	11.77	15661403	182023750.5	3142590	3301485	0.080808	0.080808	38.607826	35.309951	16	2013/8/7	1
300100	2014/10/14	11.5	11.82	11.23	11.33	8629416	99691114.74	3025110	3178065	-0.037383	-0.037383	37.164543	33.989953	16	2013/8/7	1
300100	2014/10/15	11.35	11.64	10.91	11.5	7036020	79768075.13	3070500	3225750	0.015004	0.015004	37.722175	34.499952	16	2013/8/7	1
300100	2014/10/16	11.38	11.46	10.8	10.8	6294078	70196282.98	2883600	3029400	-0.06087	-0.06087	35.426043	32.399955	16	2013/8/7	1
300100	2014/10/17	10.86	10.93	10.36	10.62	4412751	47157330.29	2835540	2978910	-0.016667	-0.016667	34.835609	31.859956	16	2013/8/7	1
300100	2014/10/20	10.69	11.55	10.65	11.54	8568952	97302240.67	3081180	3236970	0.086629	0.086629	37.853383	34.619952	16	2013/8/7	1
300100	2014/10/21	11.4	12.69	11.33	12.45	12192781	150696857.3	3324150	3492225	0.078856	0.078856	40.838355	37.349948	16	2013/8/7	1
300100	2014/10/22	12.4	12.79	12.11	12.35	5530886	68536948.24	3297450	3464175	-0.008032	-0.008032	40.510336	37.049948	16	2013/8/7	1
300100	2014/10/23	12.1	12.44	11.71	11.91	3680787	44328188.27	3179970	3340755	-0.035628	-0.035628	39.067053	35.72995	16	2013/8/7	1
300100	2014/10/24	11.91	12.32	11.71	11.72	3056975	36625378.37	3129240	3287460	-0.015953	-0.015953	38.443817	35.159951	16	2013/8/7	1
300100	2014/10/27	11.53	12.16	11.53	12	3218593	38566015.23	3204000	3366000	0.023891	0.023891	39.36227	35.99995	16	2013/8/7	1
300100	2014/10/28	12.09	12.49	12.09	12.45	3183174	39173841.5	3324150	3492225	0.0375	0.0375	40.838355	37.349948	16	2013/8/7	1
300100	2014/11/4	13.44	13.44	11.9	12.05	6647625	83757413.82	3217350	3380025	-0.032129	-0.032129	39.526279	36.14995	16	2013/8/7	1
300100	2014/11/5	11.91	12.36	11.91	12.03	2792596	33892110.84	3212010	3374415	-0.00166	-0.00166	39.460675	36.08995	16	2013/8/7	1
300100	2014/11/6	12.15	12.15	11.53	11.94	3832969	45189478.92	3187980	3349170	-0.007481	-0.007481	39.165458	35.81995	16	2013/8/7	1
300100	2014/11/7	12.05	12.08	11.65	11.66	3022289	35683169.52	3113220	3270630	-0.023451	-0.023451	38.247005	34.979951	16	2013/8/7	1
300100	2014/11/10	11.56	11.75	11.28	11.44	3094248	35517971.1	3054480	3208920	-0.018868	-0.018868	37.525363	34.319952	16	2013/8/7	1
300100	2014/11/11	11.52	11.55	10.35	10.96	4454951	49259054.89	2926320	3074280	-0.041958	-0.041958	35.950872	32.879954	16	2013/8/7	1
300100	2014/11/12	10.88	11.38	10.71	11.28	2362714	26394921.58	3011760	3164040	0.029197	0.029197	37.000532	33.839953	16	2013/8/7	1
300100	2014/11/13	11.33	11.38	10.73	10.84	2399254	26308078.01	2894280	3040620	-0.039007	-0.039007	35.557249	32.519955	16	2013/8/7	1
300100	2014/11/14	10.9	11.2	10.57	11.06	1890666	20714679.02	2953020	3102330	0.020295	0.020295	36.278891	33.179954	16	2013/8/7	1
300100	2014/11/17	11.18	12.17	11.06	12.04	4603744	54102844.14	3214680	3377220	0.088608	0.088608	39.493476	36.11995	16	2013/8/7	1
300100	2014/11/18	12	12.16	11.71	11.75	2578588	30636485.22	3137250	3295875	-0.024086	-0.024086	38.542221	35.249951	16	2013/8/7	1
300100	2014/11/19	11.75	12.15	11.75	12	3282228	39458254.25	3204000	3366000	0.021277	0.021277	39.362268	35.99995	16	2013/8/7	1
300100	2014/11/20	12	12.25	11.82	11.89	2563217	30899510.61	3174630	3335145	-0.009167	-0.009167	39.001447	35.66995	16	2013/8/7	1
300100	2014/11/21	11.79	12.55	11.79	12.4	3936771	48466340.78	3310800	3478200	0.042893	0.042893	40.674343	37.199948	16	2013/8/7	1
300100	2014/11/24	12.48	12.69	12.29	12.65	2827698	35429899.48	3377550	3548325	0.020161	0.020161	41.49439	37.949947	16	2013/8/7	1
300100	2014/11/25	12.67	13.18	12.55	12.93	3494786	44860319.7	3452310	3626865	0.022134	0.022134	42.412843	38.789946	16	2013/8/7	1
300100	2014/11/26	12.95	14.22	12.95	14.22	4165047	57568587.53	3796740	3988710	0.099768	0.099768	46.644287	42.659941	16	2013/8/7	1
300100	2014/11/27	15.1	15.1	13.57	14.4	11151538	161329158.9	3844800	4039200	0.012658	0.012658	47.234721	43.19994	16	2013/8/7	1
300100	2014/11/28	14.16	14.28	13.75	13.85	4711971	65431504.57	3697950	3884925	-0.038194	-0.038194	45.430617	41.549942	16	2013/8/7	1
300100	2014/12/1	14.6	14.9	14.01	14.19	6631654	95756183.21	3788730	3980295	0.024549	0.024549	46.545881	42.569941	16	2013/8/7	1
300100	2014/12/2	14.24	14.25	13.68	13.95	3412566	47268582.5	3724650	3912975	-0.016913	-0.016913	45.758636	41.849942	16	2013/8/7	1
300100	2014/12/3	14	14.05	13	13.46	5409339	72184132.15	3593820	3775530	-0.035125	-0.035125	44.151343	40.379944	16	2013/8/7	1
300100	2014/12/4	13.55	13.6	13.21	13.51	4747960	63778748.06	3607170	3789555	0.003715	0.003715	44.315352	40.529944	16	2013/8/7	1
300100	2014/12/5	13.47	13.47	12.17	12.68	6572209	83859589.19	3385560	3556740	-0.061436	-0.061436	41.592795	38.039947	16	2013/8/7	1
300100	2014/12/8	12.77	13.18	12.43	12.61	4262569	54544371.78	3366870	3537105	-0.005521	-0.005521	41.363182	37.829947	16	2013/8/7	1
300100	2014/12/9	12.8	13	12.16	12.27	4940564	62391280.5	3276090	3441735	-0.026963	-0.026963	40.247918	36.809948	16	2013/8/7	1
300100	2014/12/10	12.2	12.68	11.7	12.55	4979309	60504931.05	3350850	3520275	0.02282	0.02282	41.166371	37.649947	16	2013/8/7	1
300100	2014/12/11	12.46	12.9	12.33	12.74	2751478	34930000.92	3401580	3573570	0.015139	0.015139	41.789607	38.219946	16	2013/8/7	1
300100	2014/12/12	12.7	12.87	12.57	12.8	2540423	32270236.83	3417600	3590400	0.00471	0.00471	41.986418	38.399946	16	2013/8/7	1
300100	2014/12/15	12.85	13.16	12.7	13.05	2928908	38144690.1	3484350	3660525	0.019531	0.019531	42.806465	39.149945	16	2013/8/7	1
300100	2014/12/16	13.22	13.28	12.75	12.8	2294063	29556331.21	3417600	3590400	-0.019157	-0.019157	41.986418	38.399946	16	2013/8/7	1
300100	2014/12/17	12.68	12.68	12.1	12.13	4239002	52006005.78	3238710	4775608.24	-0.052344	-0.052344	39.788691	36.389949	16	2014/12/17	1
300100	2014/12/18	12.05	12.54	11.78	11.97	2885497	34671214.8	3195990	4712615.88	-0.01319	-0.01319	39.263861	35.90995	16	2014/12/17	1
300100	2014/12/19	11.9	11.9	11.1	11.15	3670266	42055815.4	2977050	4389780.04	-0.068505	-0.068505	36.574106	33.449953	16	2014/12/17	1
300100	2014/12/22	11.16	11.18	10.39	10.44	3910211	41827424.11	2787480	4110251.45	-0.063677	-0.063677	34.245172	31.319956	16	2014/12/17	1
300100	2014/12/23	10.5	10.92	10.44	10.56	2495252	26491956.48	2819520	4157495.72	0.011494	0.011494	34.638795	31.679955	16	2014/12/17	1
300100	2014/12/24	10.67	10.84	10.52	10.82	2861368	30587431.21	2888940	4259858.3	0.024621	0.024621	35.491644	32.459954	16	2014/12/17	1
300100	2014/12/25	10.91	10.97	10.75	10.9	2433340	26476919.42	2910300	4291354.48	0.007394	0.007394	35.754059	32.699954	16	2014/12/17	1
300100	2014/12/26	10.9	11.31	10.7	11.28	2429824	26592947.69	3011760	4440961.33	0.034862	0.034862	37.000531	33.839952	16	2014/12/17	1
300100	2014/12/29	11.33	11.37	10.63	10.65	2657987	28781602.57	2843550	4192928.92	-0.055851	-0.055851	34.934012	31.949955	16	2014/12/17	1
300100	2014/12/30	10.68	10.76	9.95	10.14	2893321	29478718.9	2707380	3992140.77	-0.047887	-0.047887	33.261116	30.419957	16	2014/12/17	1
300100	2014/12/31	10.05	10.39	10.05	10.38	1499776	15448916.77	2771460	4086629.31	0.023669	0.023669	34.048361	31.139956	16	2014/12/17	1
300100	2015/1/5	10.38	10.38	9.88	10.16	2761268	27768369.32	2712720	4000014.82	-0.021195	-0.021195	33.326719	30.479957	16	2014/12/17	1
300100	2015/1/6	10.11	10.56	10.05	10.52	2826127	29334075.59	2808840	4141747.63	0.035433	0.035433	34.507587	31.559955	16	2014/12/17	1
300100	2015/1/7	10.46	10.8	10.46	10.72	2823312	29960075.21	2862240	4220488.08	0.019011	0.019011	35.163625	32.159954	16	2014/12/17	1
300100	2015/1/8	10.66	10.92	10.64	10.78	1957925	21144491.42	2878260	4244110.21	0.005597	0.005597	35.360436	32.339954	16	2014/12/17	1
300100	2015/1/9	10.9	11.79	10.9	11.35	5186372	59397619.31	3030450	4468520.49	0.052876	0.052876	37.230144	34.049952	16	2014/12/17	1
300100	2015/1/12	11.3	11.77	11.08	11.74	4816559	55819289.63	3134580	4622064.37	0.034361	0.034361	38.509418	35.21995	16	2014/12/17	1
300100	2015/1/13	11.8	11.83	11.37	11.51	3638745	41803638.56	3073170	4531512.85	-0.019591	-0.019591	37.754975	34.529951	16	2014/12/17	1
300100	2015/1/14	11.52	12.46	11.4	12.46	7805833	93684787.51	3326820	4905529.99	0.082537	0.082537	40.871155	37.379947	16	2014/12/17	1
300100	2015/1/15	12.4	12.4	12.03	12.12	3210782	39059403.89	3236040	4771671.22	-0.027287	-0.027287	39.755891	36.359948	16	2014/12/17	1
300100	2015/1/16	12.11	12.21	11.76	11.78	4444355	52905746.92	3145260	4637812.46	-0.028053	-0.028053	38.640627	35.339949	16	2014/12/17	1
300100	2015/1/19	11.6	12.08	10.85	11.21	3545021	41012647.42	2993070	4413402.18	-0.048387	-0.048387	36.770919	33.629951	16	2014/12/17	1
300100	2015/1/20	11.15	11.77	11.15	11.69	2794024	32271770.23	3121230	4602379.26	0.042819	0.042819	38.34541	35.069949	16	2014/12/17	1
300100	2015/1/21	11.71	12.03	11.71	11.96	3604109	42941237.72	3193320	4708678.86	0.023097	0.023097	39.231061	35.879948	16	2014/12/17	1
300100	2015/1/22	12.03	12.09	11.87	11.98	2184957	26099773.91	3198660	4716552.91	0.001672	0.001672	39.296665	35.939948	16	2014/12/17	1
300100	2015/1/23	12	12.28	11.96	12.1	4176694	50831663.47	3230700	4763797.18	0.010017	0.010017	39.690288	36.299947	16	2014/12/17	1
300100	2015/1/26	12.07	12.45	12.01	12.45	4560769	56279950.53	3324150	4901592.96	0.028926	0.028926	40.838354	37.349945	16	2014/12/17	1
300100	2015/1/27	12.45	13.28	12.45	13.08	9262119	120464790.2	3492360	5149625.38	0.050602	0.050602	42.904873	39.239942	16	2014/12/17	1
300100	2015/1/28	13.06	13.85	13.01	13.52	6083514	82003500.44	3609840	5322854.37	0.033639	0.033639	44.348156	40.55994	16	2014/12/17	1
300100	2015/1/29	13.45	14.1	13.04	13.83	6120174	84558478.1	3692610	5444902.06	0.022929	0.022929	45.365015	41.489939	16	2014/12/17	1
300100	2015/1/30	14.05	14.49	14	14.36	6797484	96899990.27	3834120	5653564.25	0.038322	0.038322	47.103515	43.079937	16	2014/12/17	1
300100	2015/2/2	14.43	14.43	13.82	13.86	3597066	50199475.44	3700620	5456713.13	-0.034819	-0.034819	45.46342	41.579939	16	2014/12/17	1
300100	2015/2/3	13.8	14.36	13.44	13.95	5016295	69278006.29	3724650	5492146.33	0.006494	0.006494	45.758637	41.849939	16	2014/12/17	1
300100	2015/2/4	14.05	14.45	13.61	13.79	4562112	64274393.08	3681930	5429153.97	-0.01147	-0.01147	45.233807	41.36994	16	2014/12/17	1
300100	2015/2/5	13.8	14.31	13.79	13.93	2718312	38284454.69	3719310	5484272.29	0.010152	0.010152	45.693033	41.789939	16	2014/12/17	1
300100	2015/2/6	14.25	14.88	14.24	14.36	7750019	112342819.1	3834120	5653564.25	0.030869	0.030869	47.103514	43.079937	16	2014/12/17	1
300100	2015/2/9	14.21	14.35	13.16	13.36	3528794	48035991.81	3567120	5259862.01	-0.069638	-0.069638	43.823325	40.079941	16	2014/12/17	1
300100	2015/2/10	13.37	13.64	13.09	13.52	1698476	22582827.24	3609840	5322854.37	0.011976	0.011976	44.348155	40.55994	16	2014/12/17	1
300100	2015/2/11	13.52	13.88	13.52	13.78	1505627	20671183.88	3679260	5425216.95	0.019231	0.019231	45.201004	41.339939	16	2014/12/17	1
300100	2015/2/12	13.78	15.16	13.52	14.95	4661774	68536387.3	3991650	5885848.58	0.084906	0.084906	49.038825	44.849934	16	2014/12/17	1
300100	2015/2/13	14.84	15.13	14.68	14.85	2718118	40376265.3	3964950	5846478.35	-0.006689	-0.006689	48.710806	44.549934	16	2014/12/17	1
300100	2015/2/16	14.8	15.58	14.7	15.18	3583241	54122947.43	4053060	5976400.09	0.022222	0.022222	49.793268	45.539933	16	2014/12/17	1
300100	2015/2/17	15.17	16.31	15	15.48	4014897	62780283.41	4133160	6094510.77	0.019763	0.019763	50.777325	46.439932	16	2014/12/17	1
300100	2015/2/25	15.48	16.1	14.87	15.82	3635027	56687724.89	4223940	6228369.53	0.021964	0.021964	51.892589	47.459931	16	2014/12/17	1
300100	2015/2/26	15.81	15.81	15.27	15.61	3397872	52538374.37	4167870	6145692.06	-0.013274	-0.013274	51.203749	46.829932	16	2014/12/17	1
300100	2015/2/27	15.44	15.66	15.07	15.6	3056949	46973224.3	4165200	6141755.04	-0.000641	-0.000641	51.170947	46.799932	16	2014/12/17	1
300100	2015/3/2	15.5	16.2	15.5	15.58	3671438	57725419.26	4159860	6133880.99	-0.001282	-0.001282	51.105343	46.739932	16	2014/12/17	1
300100	2015/3/3	15.33	16	15.23	15.25	2393322	36893917.21	4071750	6003959.25	-0.021181	-0.021181	50.022881	45.749933	16	2014/12/17	1
300100	2015/3/4	15.28	15.28	14.63	14.9	4542307	67650847.49	3978300	5866163.47	-0.022951	-0.022951	48.874815	44.699935	16	2014/12/17	1
300100	2015/3/5	14.75	14.89	14.39	14.49	4926239	71774723.08	3868830	5704745.54	-0.027517	-0.027517	47.529938	43.469937	16	2014/12/17	1
300100	2015/3/6	14.5	14.9	14.33	14.44	4100355	59993956.7	3855480	5685060.43	-0.003451	-0.003451	47.365929	43.319937	16	2014/12/17	1
300100	2015/3/9	14.46	14.75	14.45	14.7	3329498	48519980.99	3924900	5787423.02	0.018006	0.018006	48.218778	44.099936	16	2014/12/17	1
300100	2015/3/10	14.71	15.07	14.65	14.95	3805104	56677447.14	3991650	5885848.58	0.017007	0.017007	49.038825	44.849935	16	2014/12/17	1
300100	2015/3/11	14.95	15.05	14.65	14.69	2736670	40583261.51	3922230	5783485.99	-0.017391	-0.017391	48.185976	44.069936	16	2014/12/17	1
300100	2015/3/12	14.8	14.88	14	14.21	3624637	52259260.06	3794070	5594508.92	-0.032675	-0.032675	46.611485	42.629938	16	2014/12/17	1
300100	2015/3/13	14.31	15.59	14.3	15.41	6515172	98642598.72	4114470	6066951.61	0.084448	0.084448	50.547712	46.229933	16	2014/12/17	1
300100	2015/3/16	15.59	16.55	15.55	16.46	8335271	135240119.8	4394820	6480338.97	0.068138	0.068138	53.99191	49.379928	16	2014/12/17	1
300100	2015/3/17	16.46	16.83	15.7	16.59	5226733	85290384.54	4429530	6531520.26	0.007898	0.007898	54.418335	49.769927	16	2014/12/17	1
300100	2015/3/18	16.45	16.58	16.12	16.36	4788752	78106646.94	4368120	6440968.74	-0.013864	-0.013864	53.663892	49.079928	16	2014/12/17	1
300100	2015/3/19	16.33	16.79	15.95	16.5	4796885	78412440.13	4405500	6496087.06	0.008557	0.008557	54.123118	49.499927	16	2014/12/17	1
300100	2015/3/20	16.47	17	16.22	16.8	3438722	57389416.55	4485600	6614197.73	0.018182	0.018182	55.107175	50.399926	16	2014/12/17	1
300100	2015/3/23	16.81	16.89	16.25	16.7	3968815	65549225.46	4458900	6574827.51	-0.005952	-0.005952	54.779156	50.099926	16	2014/12/17	1
300100	2015/3/24	16.51	16.71	15.95	16.32	4627510	75144367.04	4357440	6425220.65	-0.022754	-0.022754	53.532684	48.959928	16	2014/12/17	1
300100	2015/3/25	16.32	17.95	16.32	17.95	8048478	140565829.5	4792650	7066955.32	0.099877	0.099877	58.879392	53.849921	16	2014/12/17	1
300100	2015/3/26	17.86	18	16.16	16.94	5975045	103368403.4	4522980	6669316.05	-0.056267	-0.056267	55.566401	50.819925	16	2014/12/17	1
300100	2015/3/27	16.8	17.39	16.55	16.87	3149574	53214963.18	4504290	6641756.89	-0.004132	-0.004132	55.336788	50.609925	16	2014/12/17	1
300100	2015/3/30	16.56	17.08	15.9	16.18	7047971	113591919	4320060	6370102.34	-0.040901	-0.040901	53.073458	48.539928	16	2014/12/17	1
300100	2015/3/31	16.21	16.9	16.1	16.83	6600590	109151539.2	4493610	6626008.8	0.040173	0.040173	55.205581	50.489925	16	2014/12/17	1
300100	2015/4/1	16.7	17.88	16.65	17.45	4459034	77433890.07	4659150	6870104.19	0.036839	0.036839	57.239298	52.349922	16	2014/12/17	1
300100	2015/4/2	17.55	19.12	17.3	18.66	5788871	105808603.8	4982220	7346483.91	0.069341	0.069341	61.208327	55.979917	16	2014/12/17	1
300100	2015/4/3	18.65	20.53	18.2	19.9	9890406	197387490.2	5313300	7834674.7	0.066452	0.066452	65.275761	59.699911	16	2014/12/17	1
300100	2015/4/7	20.46	20.55	19.7	20.23	6225994	125458019	5401410	7964596.44	0.016583	0.016583	66.358223	60.68991	16	2014/12/17	1
300100	2015/4/8	20.45	20.45	19.79	20.1	5650023	113201733	5366700	7913415.14	-0.006426	-0.006426	65.931798	60.299911	16	2014/12/17	1
300100	2015/4/9	20.09	20.28	18.9	20.1	7059799	137626386.9	5366700	7913415.14	0	0	65.931798	60.299911	16	2014/12/17	1
300100	2015/4/10	20	21.6	19.9	20.95	5875769	120912358.5	5593650	8248062.05	0.042289	0.042289	68.719959	62.849907	16	2014/12/17	1
300100	2015/4/13	21.01	22.94	20.95	22.01	3977226	86865795.75	5876670	8665386.43	0.050597	0.050597	72.196959	66.029902	16	2014/12/17	1
300100	2015/4/14	21.81	22.47	21.12	21.3	4746114	103433293.5	5687100	8385857.84	-0.032258	-0.032258	69.868025	63.899905	16	2014/12/17	1
300101	2014/1/2	19.9	20.72	19.78	20.64	6461414	131089244.2	3390271.66	5737920	0.043478	0.043478	83.831901	82.559798	16	2013/6/30	1
300101	2014/1/3	20.54	21.3	20.33	21.14	6236186	130818647.4	3472400.34	5876920	0.024225	0.024225	85.862713	84.559793	16	2013/6/30	1
300101	2014/1/6	20.88	21.86	20.3	20.75	5758412	122920455.7	3408339.97	5768500	-0.018448	-0.018448	84.27868	82.999797	16	2013/6/30	1
300101	2014/1/7	20.52	21.99	20.13	21.99	5538649	117266884.5	3612019.08	6113220	0.059759	0.059759	89.315093	87.959785	16	2013/6/30	1
300101	2014/1/8	22.2	24.13	22	22.84	9469295	217860102.2	3751637.83	6349520	0.038654	0.038654	92.767473	91.359777	16	2013/6/30	1
300101	2014/1/9	22.6	23.05	21.71	21.99	5420973	121787687	3612019.08	6113220	-0.037215	-0.037215	89.315093	87.959785	16	2013/6/30	1
300101	2014/1/10	21.69	22.92	21.32	21.7	5006070	111080018.9	3564384.45	6032600	-0.013188	-0.013188	88.137222	86.799788	16	2013/6/30	1
300101	2014/1/13	21.65	22.99	21.65	22.06	5267062	117777001.1	3623517.1	6132680	0.01659	0.01659	89.599406	88.239784	16	2013/6/30	1
300101	2014/1/14	21.9	23.59	21.88	23.58	7272273	166119721.6	3873188.27	6555240	0.068903	0.068903	95.773073	94.319769	16	2013/6/30	1
300101	2014/1/15	23.68	24.35	23.18	23.7	5271984	125114731.8	3892899.15	6588600	0.005089	0.005089	96.260468	94.799768	16	2013/6/30	1
300101	2014/1/16	23.13	23.88	22.35	22.66	8657888	199320224.7	3722071.51	6299480	-0.043882	-0.043882	92.03638	90.639778	16	2013/6/30	1
300101	2014/1/17	22.65	23.3	22.1	22.21	4244675	96725244.66	3648155.7	6174380	-0.019859	-0.019859	90.20865	88.839782	16	2013/6/30	1
300101	2014/1/20	22.06	22.76	21	21.2	4012048	86401642.91	3482255.78	5893600	-0.045475	-0.045475	86.106411	84.799792	16	2013/6/30	1
300101	2014/1/21	21.22	21.88	21.09	21.88	3171272	68353263.4	3593950.77	6082640	0.032075	0.032075	88.868315	87.519785	16	2013/6/30	1
300101	2014/1/22	22.02	22.92	21.91	22.44	4578266	102882268.7	3685934.89	6238320	0.025594	0.025594	91.142824	89.759779	16	2013/6/30	1
300101	2014/1/23	22.26	23.71	22.26	23.65	5306398	122689253.1	3884686.28	6574700	0.053922	0.053922	96.057388	94.599767	16	2013/6/30	1
300101	2014/1/24	23.5	23.93	23.19	23.36	3249399	76238808.42	3837051.65	6494080	-0.012262	-0.012262	94.879517	93.43977	16	2013/6/30	1
300101	2014/1/27	23.6	23.95	23	23.46	3051440	71802077.34	3853477.38	6521880	0.004281	0.004281	95.285679	93.839769	16	2013/6/30	1
300101	2014/1/28	22.35	23.2	22.35	22.93	4924356	111907982.6	3766420.99	6374540	-0.022592	-0.022592	93.133019	91.719774	16	2013/6/30	1
300101	2014/1/29	22.7	23.8	22.67	23.3	2042688	47742877.65	3827196.21	6477400	0.016136	0.016136	94.63582	93.19977	16	2013/6/30	1
300101	2014/1/30	23.5	24.55	23.08	24.25	3858170	92473448.77	3983240.69	6741500	0.040773	0.040773	98.494362	96.999761	16	2013/6/30	1
300101	2014/2/7	24.22	26.68	24.12	26.68	7969029	209698723.6	4382386.04	7417040	0.100206	0.100206	108.364106	106.719737	16	2013/6/30	1
300101	2014/2/10	27.48	27.55	26.5	27.21	7602165	205738435.2	4469442.44	7564380	0.019865	0.019865	110.516766	108.839732	16	2013/6/30	1
300101	2014/2/11	27.39	27.5	25.6	26.18	7038732	185302915.1	4300257.37	7278040	-0.037854	-0.037854	106.333294	104.719742	16	2013/6/30	1
300101	2014/2/12	26	26.49	25.46	26.45	4494095	117135604.8	4344606.85	7353100	0.010313	0.010313	107.429932	105.799739	16	2013/6/30	1
300101	2014/2/13	26.15	26.53	25.3	25.42	3705312	95695056.33	4175421.79	7066760	-0.038941	-0.038941	103.24646	101.679749	16	2013/6/30	1
300101	2014/2/14	25.4	25.86	24.62	25.55	3491608	88129072.26	4196775.24	7102900	0.005114	0.005114	103.774471	102.199748	16	2013/6/30	1
300101	2014/2/17	25.55	26.79	25.55	25.9	4016543	104840163.6	4254265.31	7200200	0.013699	0.013699	105.196039	103.599745	16	2013/6/30	1
300101	2014/2/18	25.67	25.78	24.79	25.27	3901684	98131909.92	4150783.18	7025060	-0.024324	-0.024324	102.637216	101.079751	16	2013/6/30	1
300101	2014/2/19	25.27	25.29	24.3	24.6	4355005	107111816.1	4040730.76	6838800	-0.026514	-0.026514	99.915929	98.399758	16	2013/6/30	1
300101	2014/2/20	24.7	25.06	23.68	23.85	4519881	109178624.1	3917537.75	6630300	-0.030488	-0.030488	96.869712	95.399765	16	2013/6/30	1
300101	2014/2/21	23.84	24.25	23.5	24.22	3290782	78770274.16	3978312.97	6733160	0.015514	0.015514	98.372513	96.879761	16	2013/6/30	1
300101	2014/2/24	24.1	24.1	22	23.27	5229408	120576378.1	3822268.49	6469060	-0.039224	-0.039224	94.513971	93.07977	16	2013/6/30	1
300101	2014/2/25	23.2	23.76	21	21.39	8521136	192498506.1	3513464.67	5946420	-0.080791	-0.080791	86.878119	85.559789	16	2013/6/30	1
300101	2014/2/26	21.18	21.68	20.48	21.56	5504670	115997764.3	3541388.42	5993680	0.007948	0.007948	87.568595	86.239787	16	2013/6/30	1
300101	2014/2/27	21.78	22.9	21.78	21.78	6614317	147615184	3577525.04	6054840	0.010204	0.010204	88.462152	87.119785	16	2013/6/30	1
300101	2014/2/28	21.93	23.02	21.77	22.86	4321937	97117452.78	3754922.98	6355080	0.049587	0.049587	92.848705	91.439774	16	2013/6/30	1
300101	2014/3/3	23.39	23.63	22.55	22.93	3908691	90254094.07	3766420.99	6374540	0.003062	0.003062	93.133019	91.719773	16	2013/6/30	1
300101	2014/3/4	22.52	23	22.5	22.71	2269043	51514614.96	3730284.37	6313380	-0.009594	-0.009594	92.239462	90.839775	16	2013/6/30	1
300101	2014/3/5	22.67	23.35	22.11	22.22	2429094	54925182.86	3649798.27	6177160	-0.021576	-0.021576	90.249267	88.87978	16	2013/6/30	1
300101	2014/3/6	22.49	22.49	21.3	22.01	3194368	69531184.64	3615304.23	6118780	-0.009451	-0.009451	89.396326	88.039782	16	2013/6/30	1
300101	2014/3/7	22.15	23.49	22	22.81	3978820	91209018.64	3746710.11	6341180	0.036347	0.036347	92.645625	91.239774	16	2013/6/30	1
300101	2014/3/10	22.78	23.15	21.98	22.2	2773306	62386204.29	3646513.13	6171600	-0.026743	-0.026743	90.168035	88.79978	16	2013/6/30	1
300101	2014/3/11	21.98	22.28	21.3	21.88	2740741	59246372.32	3593950.77	6082640	-0.014414	-0.014414	88.868316	87.519783	16	2013/6/30	1
300101	2014/3/12	22.2	22.29	20.9	21.45	3008911	65340979.41	3523320.11	5963100	-0.019653	-0.019653	87.121818	85.799787	16	2013/6/30	1
300101	2014/3/13	21.46	21.61	21.05	21.53	2762835	58693267.54	3536460.7	5985340	0.00373	0.00373	87.446748	86.119786	16	2013/6/30	1
300101	2014/3/14	21.26	21.56	21.11	21.48	2334533	49934078.32	3528247.84	5971440	-0.002322	-0.002322	87.243667	85.919786	16	2013/6/30	1
300101	2014/3/17	21.4	22.49	21	21.98	3784632	81499847.66	3610376.51	6110440	0.023277	0.023277	89.274479	87.919781	16	2013/6/30	1
300101	2014/3/18	22	22.08	21.53	21.84	3060828	66767130.13	3587380.48	6071520	-0.006369	-0.006369	88.705852	87.359782	16	2013/6/30	1
300101	2014/3/19	21.78	21.78	21.3	21.51	2921371	62855241.29	3533175.56	5979780	-0.01511	-0.01511	87.365516	86.039785	16	2013/6/30	1
300101	2014/3/20	21.41	21.65	21	21	2330182	49796665.36	3449404.31	5838000	-0.02371	-0.02371	85.294088	83.99979	16	2013/6/30	1
300101	2014/3/21	20.84	20.88	19.48	20.29	6512639	130266891.4	3332781.59	5640620	-0.03381	-0.03381	82.410336	81.159797	16	2013/6/30	1
300101	2014/3/24	19.5	20.9	19.5	19.8	4538203	91024641.95	3252295.49	5504400	-0.02415	-0.02415	80.420141	79.199802	16	2013/6/30	1
300101	2014/3/25	19.9	20.57	19.63	20.5	2839989	57509074.83	3367275.63	5699000	0.035354	0.035354	83.263277	81.999795	16	2013/6/30	1
300101	2014/3/26	20.5	20.75	20.11	20.56	1557747	31853878.51	3377131.07	5715680	0.002927	0.002927	83.506974	82.239794	16	2013/6/30	1
300101	2014/3/27	20.48	20.7	19.6	19.6	3057817	61316803.25	3219444.02	5448800	-0.046693	-0.046693	79.607816	78.399804	16	2013/6/30	1
300101	2014/3/28	19.55	20.26	19.31	20.14	3593678	71145582.08	3308142.99	5598920	0.027551	0.027551	81.801093	80.559799	16	2013/6/30	1
300101	2014/3/31	20.02	20.58	19.86	19.88	2235495	45358912.86	3265436.08	5526640	-0.01291	-0.01291	80.745071	79.519802	16	2013/6/30	1
300101	2014/4/1	19.89	20.6	19.88	20.47	2792311	56633639.97	3362347.91	5690660	0.029678	0.029678	83.141429	81.879796	16	2013/6/30	1
300101	2014/4/2	20.5	20.92	20.3	20.47	2019050	41518981.17	3362347.91	5690660	0	0	83.141429	81.879796	16	2013/6/30	1
300101	2014/4/3	20.68	20.88	20.4	20.4	1715155	35378138.91	3350849.9	5671200	-0.00342	-0.00342	82.857115	81.599797	16	2013/6/30	1
300101	2014/4/4	20.4	20.7	20.27	20.4	1965726	40220546.7	3350849.9	5671200	0	0	82.857115	81.599797	16	2013/6/30	1
300101	2014/4/8	20.01	20.77	20.01	20.57	2389018	49173662.14	3378773.65	5718460	0.008333	0.008333	83.547591	82.279795	16	2013/6/30	1
300101	2014/4/9	20.68	21.38	20.5	21.38	3185797	67086935.49	3511822.1	5943640	0.039378	0.039378	86.837506	85.519787	16	2013/6/30	1
300101	2014/4/10	21.3	22.33	21.18	21.49	3499470	76474531.88	3529890.41	5974220	0.005145	0.005145	87.284285	85.959786	16	2013/6/30	1
300101	2014/4/11	21.28	21.58	20.95	21.04	1733981	36776533.2	3455974.6	5849120	-0.02094	-0.02094	85.456555	84.15979	16	2013/6/30	1
300101	2014/4/14	21.05	21.75	21.04	21.71	1542150	33057051.91	3566027.03	6035380	0.031844	0.031844	88.177843	86.839783	16	2013/6/30	1
300101	2014/4/15	22.26	22.5	21.85	22.1	3274526	72736928.43	3630087.39	6143800	0.017964	0.017964	89.761876	88.399779	16	2013/6/30	1
300101	2014/4/16	22.12	22.14	21.55	21.81	1502834	32756489.11	3582452.76	6063180	-0.013122	-0.013122	88.584005	87.239782	16	2013/6/30	1
300101	2014/4/17	21.96	22.28	21.71	21.86	1822416	40146785.63	3590665.63	6077080	0.002293	0.002293	88.787086	87.439782	16	2013/6/30	1
300101	2014/4/18	21.82	22.19	21.73	21.98	1279428	28085047.77	3610376.51	6110440	0.005489	0.005489	89.274481	87.919781	16	2013/6/30	1
300101	2014/4/21	21.97	23.49	21.92	22.66	4228480	96958619.23	3722071.51	6299480	0.030937	0.030937	92.036385	90.639774	16	2013/6/30	1
300101	2014/4/22	22.6	23.18	22.05	22.38	3020802	68207377.38	3676079.45	6221640	-0.012357	-0.012357	90.89913	89.519777	16	2013/6/30	1
300101	2014/4/23	22.3	22.75	22.12	22.28	1728981	38815236.49	3659653.71	6193840	-0.004468	-0.004468	90.492968	89.119778	16	2013/6/30	1
300101	2014/4/24	22.36	22.92	22.23	22.29	2048534	46134241.28	3661296.29	6196620	0.000449	0.000449	90.533584	89.159778	16	2013/6/30	1
300101	2014/4/25	22.31	22.35	20.41	20.44	3162348	66953802.01	3357420.19	5682320	-0.082997	-0.082997	83.019581	81.759796	16	2013/6/30	1
300101	2014/4/28	20.01	20.3	19.51	19.51	2853640	56493599.05	3204660.86	5423780	-0.045499	-0.045499	79.242271	78.039805	16	2013/6/30	1
300101	2014/4/29	19.13	19.7	17.8	18.16	6055640	112005403.8	2982913.44	5048480	-0.069195	-0.069195	73.75908	72.639818	16	2013/6/30	1
300101	2014/4/30	18.3	18.98	18.06	18.77	2763785	51404377.45	3083110.42	5218060	0.03359	0.03359	76.23667	75.079812	16	2013/6/30	1
300101	2014/5/5	18.7	19.18	18.5	19.02	1774428	33566902.31	3124174.76	5287560	0.013319	0.013319	77.252076	76.079809	16	2013/6/30	1
300101	2014/5/6	19.02	19.82	19.02	19.55	2159617	42021923.7	3211231.15	5434900	0.027865	0.027865	79.404736	78.199804	16	2013/6/30	1
300101	2014/5/7	19.44	19.51	18.76	18.93	2484403	47336172.95	3109391.6	5262540	-0.031714	-0.031714	76.88653	75.71981	16	2013/6/30	1
300101	2014/5/8	18.8	19.46	18.61	18.85	1765857	33651319.91	3096251.01	5240300	-0.004226	-0.004226	76.5616	75.399811	16	2013/6/30	1
300101	2014/5/9	18.85	19.12	17.95	18.08	3088836	56320586.24	2969772.85	5026240	-0.040849	-0.040849	73.43415	72.319819	16	2013/6/30	1
300101	2014/5/12	18.3	18.37	17.17	17.85	5845391	102781553.9	2931993.66	4962300	-0.012721	-0.012721	72.499977	71.399821	16	2013/6/30	1
300101	2014/5/13	17.85	18.15	17.33	17.57	5473713	96498422.35	2886001.6	4884460	-0.015686	-0.015686	71.362722	70.279824	16	2013/6/30	1
300101	2014/5/14	17.63	17.66	16.78	17.01	6887234	117053755.9	2794017.49	4728780	-0.031873	-0.031873	69.088213	68.03983	16	2013/6/30	1
300101	2014/5/15	16.93	17.3	16.2	16.3	5435366	91576265.22	2677394.77	4531400	-0.04174	-0.04174	66.20446	65.199837	16	2013/6/30	1
300101	2014/5/16	16.36	16.5	15.59	16.14	5538972	88210653.01	2651113.6	4486920	-0.009816	-0.009816	65.5546	64.559839	16	2013/6/30	1
300101	2014/5/19	16	16.55	16	16.41	3584554	58697981.97	2695463.08	4561980	0.016729	0.016729	66.651238	65.639836	16	2013/6/30	1
300101	2014/5/20	16.59	16.98	16.36	16.57	2865528	47877201.08	2721744.26	4606460	0.00975	0.00975	67.301098	66.279834	16	2013/6/30	1
300101	2014/5/21	16.58	16.94	16.28	16.89	2670030	44739404.56	2774306.61	4695420	0.019312	0.019312	68.600817	67.559831	16	2013/6/30	1
300101	2014/5/22	16.96	18.3	16.96	17.8	6836320	120940151.6	2923780.79	4948400	0.053878	0.053878	72.296894	71.199822	16	2013/6/30	1
300101	2014/5/23	17.59	18.22	17.4	18.16	3415495	61180764.78	2982913.44	5048480	0.020225	0.020225	73.759078	72.639818	16	2013/6/30	1
300101	2014/5/26	18.01	18.3	17.87	18.21	2155418	39040184.88	3018398.53	5062380	0.002753	0.002753	73.962159	72.839818	16	2014/5/26	1
300101	2014/5/27	18.05	18.09	17.72	17.77	2068875	36931299.06	2945466.33	4940060	-0.024163	-0.024163	72.175045	71.079822	16	2014/5/26	1
300101	2014/5/28	17.71	19.2	17.71	19.2	5805683	108362066.5	4185012.46	5337600	0.080473	0.080473	77.983166	76.799808	16	2014/5/28	1
300101	2014/5/29	19.2	20.13	19.2	19.54	6778514	132688918.9	4259122.06	5432120	0.017708	0.017708	79.364118	78.159805	16	2014/5/28	1
300101	2014/5/30	19.73	21.49	19.3	21.49	8420466	173570661.8	4684162.38	5974220	0.099795	0.099795	87.284283	85.959786	16	2014/5/28	1
300101	2014/6/3	22	22.4	20.85	21	12786186	277688526.2	4577357.38	5838000	-0.022801	-0.022801	85.294088	83.999791	16	2014/5/28	1
300101	2014/6/4	20.7	21.8	20.52	21.37	7914737	167512938.1	4658006.06	5940860	0.017619	0.017619	86.796889	85.479787	16	2014/5/28	1
300101	2014/6/5	21.4	21.4	20.2	20.92	7834803	162686972.9	4559919.83	5815760	-0.021058	-0.021058	84.969159	83.679791	16	2014/5/28	1
300101	2014/6/6	20.92	21.3	20.36	20.41	4699967	97474361.66	4448755.43	5673980	-0.024379	-0.024379	82.897731	81.639796	16	2014/5/28	1
300101	2014/6/9	20.23	20.56	19.63	19.69	6392870	128106476.9	4291817.47	5473820	-0.035277	-0.035277	79.973362	78.759803	16	2014/5/28	1
300101	2014/6/10	19.81	21.04	19.74	20.7	7858361	160544841.5	4511966.56	5754600	0.051295	0.051295	84.075601	82.799793	16	2014/5/28	1
300101	2014/6/11	20.65	21.1	20.35	20.71	4994061	103394663.6	4514146.25	5757380	0.000483	0.000483	84.116217	82.839793	16	2014/5/28	1
300101	2014/6/12	20.6	21.95	20.6	21.55	7708364	164981054	4697240.55	5990900	0.04056	0.04056	87.527981	86.199785	16	2014/5/28	1
300101	2014/6/13	21.35	22.75	21.25	22.46	8674278	191410128.8	4895592.7	6243880	0.042227	0.042227	91.224058	89.839776	16	2014/5/28	1
300101	2014/6/16	22.46	22.69	21.96	22.46	5583807	124748154.9	4895592.7	6243880	0	0	91.224058	89.839776	16	2014/5/28	1
300101	2014/6/17	22.33	22.42	21.56	21.83	5917887	129659023	4758271.98	6068740	-0.02805	-0.02805	88.665235	87.319782	16	2014/5/28	1
300101	2014/6/18	21.94	21.94	21.36	21.49	2941324	63464248.39	4684162.38	5974220	-0.015575	-0.015575	87.284283	85.959785	16	2014/5/28	1
300101	2014/6/19	21.38	21.6	19.5	19.96	5032390	103088665.7	4350669.2	5548880	-0.071196	-0.071196	81.069999	79.8398	16	2014/5/28	1
300101	2014/6/20	20	20.98	19.7	20.61	4694190	96340056.77	4492349.31	5729580	0.032565	0.032565	83.710054	82.439793	16	2014/5/28	1
300101	2014/6/23	20.62	21.58	20.62	21.48	5232917	110793293.6	4681982.69	5971440	0.042213	0.042213	87.243666	85.919784	16	2014/5/28	1
300101	2014/6/24	21.29	21.65	20.96	21.4	4082779	86774701.78	4664545.14	5949200	-0.003724	-0.003724	86.918736	85.599785	16	2014/5/28	1
300101	2014/6/25	21.36	21.36	20.47	20.54	5167099	106992698.2	4477091.46	5710120	-0.040187	-0.040187	83.42574	82.159794	16	2014/5/28	1
300101	2014/6/26	20.59	22.47	20.46	21.82	7408948	159188391.7	4756092.29	6065960	0.062317	0.062317	88.624618	87.279781	16	2014/5/28	1
300101	2014/6/27	21.85	22.5	21.67	22.18	6550839	144894070.2	4834561.27	6166040	0.016499	0.016499	90.086802	88.719777	16	2014/5/28	1
300101	2014/6/30	22.24	23.4	22	22.62	7883336	180369912.7	4930467.81	6288360	0.019838	0.019838	91.873916	90.479773	16	2014/5/28	1
300101	2014/7/1	22.83	23.26	22.3	22.55	5967453	135260796.2	4915209.95	6268900	-0.003095	-0.003095	91.589602	90.199774	16	2014/5/28	1
300101	2014/7/2	23	24.25	22.8	23.36	9396562	220880807.3	5091765.16	6494080	0.03592	0.03592	94.879517	93.439766	16	2014/5/28	1
300101	2014/7/3	23.1	23.56	22.65	23	4810012	110695994.7	5013296.18	6394000	-0.015411	-0.015411	93.417333	91.99977	16	2014/5/28	1
300101	2014/7/4	22.82	23.28	22.58	22.82	3573195	81666316.17	4974061.69	6343960	-0.007826	-0.007826	92.686241	91.279772	16	2014/5/28	1
300101	2014/7/7	22.94	23.85	22.61	23.61	8627856	201092149.1	5146257.51	6563580	0.034619	0.034619	95.894923	94.439764	16	2014/5/28	1
300101	2014/7/8	23.99	24.68	23.5	23.62	7595901	181664721.9	5148437.2	6566360	0.000424	0.000424	95.935539	94.479764	16	2014/5/28	1
300101	2014/7/9	23.72	25.26	23.51	24.24	12768204	314040172	5283578.23	6738720	0.026249	0.026249	98.453745	96.959758	16	2014/5/28	1
300101	2014/7/10	23.9	24.52	23.28	23.31	8697650	206560168.2	5080866.69	6480180	-0.038366	-0.038366	94.676435	93.239767	16	2014/5/28	1
300101	2014/7/11	23	23.6	22.65	23.36	5008982	115683217.1	5091765.16	6494080	0.002145	0.002145	94.879516	93.439766	16	2014/5/28	1
300101	2014/7/14	23.5	23.6	22.87	23.09	3500137	81043373.8	5032913.42	6419020	-0.011558	-0.011558	93.782878	92.359769	16	2014/5/28	1
300101	2014/7/15	23.3	23.95	23.02	23.42	4108514	96294230.3	5104843.32	6510760	0.014292	0.014292	95.123214	93.679766	16	2014/5/28	1
300101	2014/7/16	23.1	23.55	21.36	21.86	6742879	150602424.9	4764811.06	6077080	-0.06661	-0.06661	88.787082	87.439782	16	2014/5/28	1
300101	2014/7/17	21.75	22.18	21.6	21.92	2366228	51780740.65	4777889.23	6093760	0.002745	0.002745	89.030779	87.679781	16	2014/5/28	1
300101	2014/7/18	21.9	22.43	21.67	21.83	2269024	50152876.15	4758271.98	6068740	-0.004106	-0.004106	88.665233	87.319782	16	2014/5/28	1
300101	2014/7/21	21.83	22.31	20.52	22.13	4692473	100832554.6	4823662.8	6152140	0.013743	0.013743	89.88372	88.519779	16	2014/5/28	1
300101	2014/7/22	22.01	22.46	21.6	22.19	3406765	75445247.81	4836740.96	6168820	0.002711	0.002711	90.127417	88.759778	16	2014/5/28	1
300101	2014/7/23	22.19	22.97	22	22.58	6523465	147463750.2	4921749.03	6277240	0.017575	0.017575	91.71145	90.319774	16	2014/5/28	1
300101	2014/7/24	22.35	22.75	20.98	22.15	5651707	123016639.6	4828022.19	6157700	-0.019043	-0.019043	89.964952	88.599778	16	2014/5/28	1
300101	2014/7/25	22	22.24	21.23	21.52	4008030	86759845.06	4690701.47	5982560	-0.028442	-0.028442	87.406129	86.079784	16	2014/5/28	1
300101	2014/7/28	21.45	21.95	21	21.67	4552369	97859026.26	4723396.88	6024260	0.00697	0.00697	88.015372	86.679782	16	2014/5/28	1
300101	2014/7/29	21.79	22.7	21.5	22.56	6460291	144523201	4917389.64	6271680	0.041071	0.041071	91.630217	90.239773	16	2014/5/28	1
300101	2014/7/30	22.59	24	22.59	23.57	7178266	168158990.7	5137538.73	6552460	0.04477	0.04477	95.732456	94.279763	16	2014/5/28	1
300101	2014/7/31	23.56	23.88	23.1	23.71	3559135	83562157.52	5168054.45	6591380	0.00594	0.00594	96.301083	94.839762	16	2014/5/28	1
300101	2014/8/1	23.5	23.6	23.13	23.21	3195030	74553426.33	5059069.75	6452380	-0.021088	-0.021088	94.270271	92.839767	16	2014/5/28	1
300101	2014/8/4	23.31	23.78	23.01	23.4	2617363	61327489.19	5100483.94	6505200	0.008186	0.008186	95.041979	93.599765	16	2014/5/28	1
300101	2014/8/5	23.41	23.85	22.86	23.7	4802815	112194482	5165874.76	6588600	0.012821	0.012821	96.260466	94.799762	16	2014/5/28	1
300101	2014/8/6	23.6	24.15	23.41	23.79	4112877	98235598.93	5185492	6613620	0.003797	0.003797	96.626012	95.159761	16	2014/5/28	1
300101	2014/8/7	23.8	23.89	22.58	22.62	7870894	181765514.2	4930467.81	6288360	-0.04918	-0.04918	91.873913	90.479773	16	2014/5/28	1
300101	2014/8/8	22.7	23.41	22.54	22.95	3610052	82994870.12	5002397.71	6380100	0.014589	0.014589	93.214249	91.79977	16	2014/5/28	1
300101	2014/8/11	22.99	24.49	22.97	24.22	7642584	182529372.1	5279218.84	6733160	0.055338	0.055338	98.37251	96.879757	16	2014/5/28	1
300101	2014/8/12	24.28	24.48	23.92	24.4	5730867	138805192.8	5318453.34	6783200	0.007432	0.007432	99.103602	97.599755	16	2014/5/28	1
300101	2014/8/13	24.3	24.39	23.57	23.84	4579883	109409274.6	5196390.47	6627520	-0.022951	-0.022951	96.829093	95.359761	16	2014/5/28	1
300101	2014/8/14	23.96	24.97	23.9	24.02	5607550	137219928.9	5235624.96	6677560	0.00755	0.00755	97.560185	96.079759	16	2014/5/28	1
300101	2014/8/15	24.4	26.38	23.88	25.82	9881421	248435648.5	5627969.88	7177960	0.074938	0.074938	104.871106	103.279741	16	2014/5/28	1
300101	2014/8/18	25.85	26.28	25.31	25.81	6344721	163557934.3	5625790.19	7175180	-0.000387	-0.000387	104.83049	103.239741	16	2014/5/28	1
300101	2014/8/19	25.81	26.43	25.52	26.09	6039672	157049837.1	5686821.62	7253020	0.010849	0.010849	105.967744	104.359738	16	2014/5/28	1
300101	2014/8/20	26.16	26.26	25.45	25.53	5216888	134399091.5	5564758.76	7097340	-0.021464	-0.021464	103.693235	102.119744	16	2014/5/28	1
300101	2014/8/21	25.51	25.87	24.7	25.1	5720419	144053484.9	5471031.91	6977800	-0.016843	-0.016843	101.946737	100.399748	16	2014/5/28	1
300101	2014/8/22	25.02	25.74	24.76	25.55	6195708	156178942.4	5569118.14	7102900	0.017928	0.017928	103.774467	102.199743	16	2014/5/28	1
300101	2014/8/25	25.34	25.49	24.8	24.86	3796277	94896980.37	5418719.26	6911080	-0.027006	-0.027006	100.971947	99.43975	16	2014/5/28	1
300101	2014/8/26	24.84	24.84	23.54	23.86	6407810	154304821.3	5200749.86	6633080	-0.040225	-0.040225	96.910324	95.43976	16	2014/5/28	1
300101	2014/8/27	23.86	24.97	23.78	24.54	5686142	139661806.1	5348969.05	6822120	0.0285	0.0285	99.672228	98.159753	16	2014/5/28	1
300101	2014/8/28	24.48	24.59	23.9	24.5	3160654	76649577.67	5340250.28	6811000	-0.00163	-0.00163	99.509763	97.999753	16	2014/5/28	1
300101	2014/8/29	24.49	25.34	24.43	25.24	3940415	98476216.15	5501547.63	7016720	0.030204	0.030204	102.515364	100.959746	16	2014/5/28	1
300101	2014/9/1	25.81	26.95	25.55	26.47	9328916	245735967.9	5769649.99	7358660	0.048732	0.048732	107.51116	105.879734	16	2014/5/28	1
300101	2014/9/2	26.8	27.35	26.28	26.78	10883670	292408689.2	5837220.51	7444840	0.011711	0.011711	108.770263	107.119731	16	2014/5/28	1
300101	2014/9/3	26.95	27.78	26.71	26.76	11017851	300213009.2	5832861.12	7439280	-0.000747	-0.000747	108.689031	107.039731	16	2014/5/28	1
300101	2014/9/4	26.5	27.93	26.06	27.23	10049468	273144000.7	5935306.73	7569940	0.017564	0.017564	110.597994	108.919726	16	2014/5/28	1
300101	2014/9/5	27.2	27.29	26.51	27.14	6052256	162713665	5915689.49	7544920	-0.003305	-0.003305	110.232448	108.559727	16	2014/5/28	1
300101	2014/9/9	27	27.47	26.6	27.05	5375964	145539593.2	5896072.24	7519900	-0.003316	-0.003316	109.866902	108.199728	16	2014/5/28	1
300101	2014/9/10	26.86	27.18	26.43	26.74	5149059	137861549.1	5828501.73	7433720	-0.01146	-0.01146	108.607799	106.959731	16	2014/5/28	1
300101	2014/9/11	26.8	27.95	26.8	27.43	8489168	232376154.7	5978900.61	7625540	0.025804	0.025804	111.410319	109.719724	16	2014/5/28	1
300101	2014/9/12	27.51	29	27.51	28.57	10484653	297590686.9	6227385.73	7942460	0.04156	0.04156	116.040569	114.279713	16	2014/5/28	1
300101	2014/9/15	28.45	29.67	28.15	29.13	7841284	227770780.4	6349448.59	8098140	0.019601	0.019601	118.315078	116.519707	16	2014/5/28	1
300101	2014/9/16	29.34	29.34	27.22	27.3	9929306	279797785.1	5950564.59	7589400	-0.062822	-0.062822	110.882308	109.199725	16	2014/5/28	1
300101	2014/9/17	27.2	28.1	26.65	27.47	7009255	190637893.3	5987619.39	7636660	0.006227	0.006227	111.572784	109.879723	16	2014/5/28	1
300101	2014/9/18	27.2	27.77	27.1	27.3	3716432	101766694.7	5950564.59	7589400	-0.006189	-0.006189	110.882308	109.199725	16	2014/5/28	1
300101	2014/9/19	27.55	27.55	26.78	27.31	4548853	123745447.5	5952744.29	7592180	0.000366	0.000366	110.922924	109.239725	16	2014/5/28	1
300101	2014/9/22	27.29	27.29	26.31	26.49	5700473	152146915	5774009.38	7364220	-0.030026	-0.030026	107.592393	105.959733	16	2014/5/28	1
300101	2014/9/23	26.47	27.44	26.4	27.34	5263670	142746114.6	5959283.37	7600520	0.032088	0.032088	111.044773	109.359724	16	2014/5/28	1
300101	2014/9/24	27.51	28.36	27.26	28.33	6128375	171720416.1	6175073.07	7875740	0.036211	0.036211	115.06578	113.319714	16	2014/5/28	1
300101	2014/9/25	28.5	28.8	27.98	28.08	6445225	182468027.7	6120580.72	7806240	-0.008825	-0.008825	114.050374	112.319717	16	2014/5/28	1
300101	2014/9/26	28.1	28.24	27.7	27.76	3442110	95978332.84	6050830.52	7717280	-0.011396	-0.011396	112.750655	111.03972	16	2014/5/28	1
300101	2014/9/29	27.77	28.47	27.76	27.92	3538201	99572563.39	6085705.62	7761760	0.005764	0.005764	113.400515	111.679718	16	2014/5/28	1
300101	2014/9/30	27.98	28.35	27.65	28.3	4113853	115588330.8	6168533.99	7867400	0.01361	0.01361	114.943932	113.199714	16	2014/5/28	1
300101	2014/10/8	28.47	29.09	28.18	28.8	5555859	159512489.6	6277518.69	8006400	0.017668	0.017668	116.974744	115.199709	16	2014/5/28	1
300101	2014/10/9	28.85	28.92	27.32	27.95	7725392	216080423.4	6092244.7	7770100	-0.029514	-0.029514	113.522364	111.799718	16	2014/5/28	1
300101	2014/10/10	27.61	28.07	27.02	27.93	6883234	189822078	6087885.31	7764540	-0.000716	-0.000716	113.441132	111.719718	16	2014/5/28	1
300101	2014/10/13	27.6	28.89	27.4	28.29	5716887	161331881.2	6166354.3	7864620	0.012889	0.012889	114.903316	113.159714	16	2014/5/28	1
300101	2014/10/14	28.29	28.52	27.39	27.57	4919421	137596912.1	6009416.33	7664460	-0.025451	-0.025451	111.978947	110.279721	16	2014/5/28	1
300101	2014/10/15	28.19	28.8	27.66	27.88	10112657	285004814.8	6076986.84	7750640	0.011244	0.011244	113.23805	111.519718	16	2014/5/28	1
300101	2014/10/16	27.26	27.28	26.11	26.12	13763831	367524385.9	5693360.7	7261360	-0.063128	-0.063128	106.089593	104.479736	16	2014/5/28	1
300101	2014/10/17	26.06	26.45	25.58	26.12	4868696	126451934.2	5693360.7	7261360	0	0	106.089593	104.479736	16	2014/5/28	1
300101	2014/10/20	26.36	26.65	26.14	26.46	3331587	88176513.59	5767470.3	7355880	0.013017	0.013017	107.470545	105.839733	16	2014/5/28	1
300101	2014/10/21	26.5	26.5	25.68	25.75	5060379	131273664.5	5612712.02	7158500	-0.026833	-0.026833	104.586793	102.99974	16	2014/5/28	1
300101	2014/10/22	25.75	26.24	25.3	25.32	4371394	112708589	5518985.18	7038960	-0.016699	-0.016699	102.840295	101.279744	16	2014/5/28	1
300101	2014/10/23	25.4	25.45	24.55	24.65	4647638	115550329.7	5372945.69	6852700	-0.026461	-0.026461	100.119008	98.599751	16	2014/5/28	1
300101	2014/10/24	24.61	25.28	24.61	24.87	3906714	97677958.04	5420898.95	6913860	0.008925	0.008925	101.012565	99.479749	16	2014/5/28	1
300101	2014/10/27	25.28	25.9	25.01	25.6	4792836	122230592.4	5580016.61	7116800	0.029353	0.029353	103.97755	102.399742	16	2014/5/28	1
300101	2014/10/28	25.69	26.59	25.69	26.36	5662049	149257387.2	5745673.36	7328080	0.029688	0.029688	107.064384	105.439734	16	2014/5/28	1
300101	2014/10/29	26.62	26.84	26.2	26.34	6729102	178478964.7	5741313.97	7322520	-0.000759	-0.000759	106.983152	105.359734	16	2014/5/28	1
300101	2014/10/30	26.34	26.45	25.85	25.95	4589915	119837771.6	5656305.9	7214100	-0.014806	-0.014806	105.399119	103.799738	16	2014/5/28	1
300101	2014/10/31	25.86	26.34	25.18	25.58	4651729	119520171.4	5575657.23	7111240	-0.014258	-0.014258	103.896318	102.319742	16	2014/5/28	1
300101	2014/11/3	25.5	26.27	25.5	26.14	3702963	95844218.79	5697720.09	7266920	0.021892	0.021892	106.170827	104.559736	16	2014/5/28	1
300101	2014/11/4	26.13	26.16	25.28	25.38	4309974	110426334.9	5532063.35	7055640	-0.029074	-0.029074	103.083993	101.519744	16	2014/5/28	1
300101	2014/11/5	25.21	25.48	24.9	24.95	3561430	89153218.81	5438336.51	6936100	-0.016942	-0.016942	101.337495	99.799748	16	2014/5/28	1
300101	2014/11/6	24.95	25.29	24.61	25.28	3898547	97128538.46	5510266.41	7027840	0.013226	0.013226	102.677831	101.119745	16	2014/5/28	1
300101	2014/11/7	25.3	25.35	24.55	24.66	4109684	102465334.1	5375125.38	6855480	-0.024525	-0.024525	100.159625	98.639751	16	2014/5/28	1
300101	2014/11/10	24.58	24.88	23.7	24.14	6503108	156574612.7	5261781.29	6710920	-0.021087	-0.021087	98.047581	96.559756	16	2014/5/28	1
300101	2014/11/11	24.15	24.52	23.35	23.5	4669736	111456196	5122280.88	6533000	-0.026512	-0.026512	95.448142	93.999762	16	2014/5/28	1
300101	2014/11/12	23.5	23.65	23.36	23.55	4975990	116832288.3	5133179.35	6546900	0.002128	0.002128	95.651223	94.199761	16	2014/5/28	1
300101	2014/11/13	23.56	23.56	22.3	22.49	5700064	129160611.1	4902131.78	6252220	-0.045011	-0.045011	91.345903	89.959772	16	2014/5/28	1
300101	2014/11/14	22.48	22.85	22.22	22.57	3221200	72773097.38	4919569.34	6274460	0.003557	0.003557	91.670833	90.279771	16	2014/5/28	1
300101	2014/11/17	22.65	23.62	22.41	23.37	5434799	126272949.9	5093944.85	6496860	0.035445	0.035445	94.920131	93.479763	16	2014/5/28	1
300101	2014/11/18	23.37	23.67	23.17	23.65	3648047	85427900.47	5154976.29	6574700	0.011981	0.011981	96.057385	94.59976	16	2014/5/28	1
300101	2014/11/19	23.5	23.88	23.33	23.54	2931817	69272638.27	5130999.65	6544120	-0.004651	-0.004651	95.610606	94.159761	16	2014/5/28	1
300101	2014/11/20	23.4	23.5	22.87	22.99	2744815	63497491.49	5011116.48	6391220	-0.023364	-0.023364	93.376713	91.959767	16	2014/5/28	1
300101	2014/11/21	22.98	23.49	22.93	23.44	3552471	82994625.47	5109202.71	6516320	0.019574	0.019574	95.204443	93.759762	16	2014/5/28	1
300101	2014/11/24	23.85	23.89	23.26	23.72	4798895	113341665.4	5170234.14	6594160	0.011945	0.011945	96.341697	94.879759	16	2014/5/28	1
300101	2014/11/25	23.89	24.82	23.72	24.5	8654745	212351450.6	5340250.28	6811000	0.032884	0.032884	99.509763	97.999751	16	2014/5/28	1
300101	2014/11/26	24.31	24.94	24.25	24.5	4567213	112504168.4	5340250.28	6811000	0	0	99.509763	97.999751	16	2014/5/28	1
300101	2014/11/27	24.4	24.85	24.16	24.65	3957290	97119561.53	5372945.69	6852700	0.006122	0.006122	100.119006	98.599749	16	2014/5/28	1
300101	2014/11/28	24.77	25.25	24.41	24.63	4728905	117314121	5368586.3	6847140	-0.000811	-0.000811	100.037774	98.519749	16	2014/5/28	1
300101	2014/12/1	24.65	24.87	23.5	23.93	5692453	135668079.7	5216007.72	6652540	-0.028421	-0.028421	97.194638	95.719756	16	2014/5/28	1
300101	2014/12/2	23.8	24.34	23.62	24.04	4001908	96342208.74	5239984.35	6683120	0.004597	0.004597	97.641417	96.159755	16	2014/5/28	1
300101	2014/12/3	23.99	24.28	23.05	24.28	5888233	139241812.8	5292297.01	6749840	0.009983	0.009983	98.616207	97.119753	16	2014/5/28	1
300101	2014/12/4	24.09	24.84	24.08	24.77	6822431	167560131.1	5399102.01	6886060	0.020181	0.020181	100.606402	99.079748	16	2014/5/28	1
300101	2014/12/5	24.99	26	23.5	25.8	15150217	383139779.5	5623610.49	7172400	0.041583	0.041583	104.789874	103.199738	16	2014/5/28	1
300101	2014/12/8	26.1	27.08	26.1	26.3	16980934	451687840.9	5732595.19	7311400	0.01938	0.01938	106.820686	105.199733	16	2014/5/28	1
300101	2014/12/9	26.3	26.59	23.67	23.67	13052764	330320065	5159335.67	6580260	-0.1	-0.1	96.138617	94.67976	16	2014/5/28	1
300101	2014/12/10	23.67	25.28	23.67	24.96	8493463	209852292.5	5440516.2	6938880	0.054499	0.054499	101.378111	99.839747	16	2014/5/28	1
300101	2014/12/11	24.98	26.1	24.77	26.07	8104554	209022936.7	5682462.23	7247460	0.044471	0.044471	105.886513	104.279736	16	2014/5/28	1
300101	2014/12/12	26	26.15	25.43	25.91	4206475	108349490.8	5647587.13	7202980	-0.006137	-0.006137	105.236653	103.639738	16	2014/5/28	1
300101	2014/12/15	25.47	26.8	25.25	26.7	10333272	273475304.6	5819782.95	7422600	0.03049	0.03049	108.445335	106.79973	16	2014/5/28	1
300101	2014/12/16	26.7	26.98	26.15	26.51	5449539	144356468.4	5778368.77	7369780	-0.007116	-0.007116	107.673627	106.039732	16	2014/5/28	1
300101	2014/12/17	26.49	28.2	26.27	27.86	12622543	345791214.9	6072627.46	7745080	0.050924	0.050924	113.156818	111.439718	16	2014/5/28	1
300101	2014/12/18	27.7	28.88	27.46	28.15	11107809	312321362	6135838.58	7825700	0.010409	0.010409	114.334689	112.599715	16	2014/5/28	1
300101	2014/12/19	28.1	28.1	25.66	27.1	9677188	260136511.4	5906970.71	7533800	-0.0373	-0.0373	110.069985	108.399726	16	2014/5/28	1
300101	2014/12/22	26.7	26.7	24.8	25.15	5959335	151968226.3	5481930.38	6991700	-0.071956	-0.071956	102.14982	100.599746	16	2014/5/28	1
300101	2014/12/23	25.18	25.3	22.64	22.79	8239902	196161801.2	4967522.6	6335620	-0.093837	-0.093837	92.56439	91.15977	16	2014/5/28	1
300101	2014/12/24	22.83	23.87	22.73	23.7	4888754	113866433.2	5165874.76	6588600	0.03993	0.03993	96.260467	94.799761	16	2014/5/28	1
300101	2014/12/25	23.71	23.99	22.95	23.53	3929248	92333964.93	5128819.96	6541340	-0.007173	-0.007173	95.569991	94.119763	16	2014/5/28	1
300101	2014/12/26	23.38	23.7	23.08	23.33	3579724	83434064.59	5085226.08	6485740	-0.0085	-0.0085	94.757666	93.319765	16	2014/5/28	1
300101	2014/12/29	23.7	24.39	23.31	23.73	4282632	101760220.4	5172413.84	6596940	0.017145	0.017145	96.382315	94.919761	16	2014/5/28	1
300101	2014/12/30	23.75	23.75	21.39	21.58	10429398	230133995.7	4703779.63	5999240	-0.090603	-0.090603	87.649825	86.319783	16	2014/5/28	1
300101	2014/12/31	21.9	22.27	21.73	21.99	3862374	85095461.04	4822833.58	6113220	0.018999	0.018999	89.31509	87.959779	16	2014/12/31	1
300101	2015/1/5	22.2	22.3	21	21.49	4635542	99370534.56	4713173.88	5974220	-0.022738	-0.022738	87.284279	85.959784	16	2014/12/31	1
300101	2015/1/6	21.45	22.65	21.28	22.56	6730387	149081409.9	4947845.64	6271680	0.049791	0.049791	91.630216	90.239773	16	2014/12/31	1
300101	2015/1/7	22.56	23.18	22.41	22.61	3552371	80964507.83	4958811.61	6285580	0.002216	0.002216	91.833297	90.439773	16	2014/12/31	1
300101	2015/1/8	22.5	22.98	22.2	22.7	3138542	71370184.29	4978550.36	6310600	0.003981	0.003981	92.198843	90.799772	16	2014/12/31	1
300101	2015/1/9	22.7	24.3	22.69	23.3	7746167	183732064.3	5110142	6477400	0.026432	0.026432	94.635817	93.199766	16	2014/12/31	1
300101	2015/1/12	23.17	24.56	22.98	23.87	4903299	117632689.6	5235154.05	6635860	0.024464	0.024464	96.950942	95.47976	16	2014/12/31	1
300101	2015/1/13	23.87	24.5	23.72	24.13	3023163	72996045.88	5292177.1	6708140	0.010892	0.010892	98.006964	96.519757	16	2014/12/31	1
300101	2015/1/14	24.19	24.8	23.57	23.64	2835019	68269406.74	5184710.59	6571920	-0.020307	-0.020307	96.016768	94.559762	16	2014/12/31	1
300101	2015/1/15	23.64	23.95	23.05	23.38	1897201	44396340.76	5127687.55	6499640	-0.010998	-0.010998	94.960746	93.519765	16	2014/12/31	1
300101	2015/1/16	23.38	23.99	23.28	23.85	3672900	86999059.2	5230767.67	6630300	0.020103	0.020103	96.869709	95.39976	16	2014/12/31	1
300101	2015/1/19	23.34	24.27	22.78	22.96	5112239	120595278.9	5035573.4	6382880	-0.037317	-0.037317	93.254865	91.839769	16	2014/12/31	1
300101	2015/1/20	23.21	24.26	23.21	24.25	4621852	110151043.2	5318495.43	6741500	0.056185	0.056185	98.494358	96.999756	16	2014/12/31	1
300101	2015/1/21	24.33	25.17	24.33	25.01	5881219	146581669.9	5485178.17	6952780	0.03134	0.03134	101.581192	100.039749	16	2014/12/31	1
300101	2015/1/22	25.1	26.2	24.6	25.98	6861786	174693591.8	5697917.99	7222440	0.038784	0.038784	105.520966	103.919739	16	2014/12/31	1
300101	2015/1/23	25.99	26.22	25.25	25.28	4781050	122839612.9	5544394.41	7027840	-0.026944	-0.026944	102.67783	101.119746	16	2014/12/31	1
300101	2015/1/26	25.44	27.11	25.44	26.68	7147374	189882941.5	5851441.57	7417040	0.05538	0.05538	108.364102	106.719732	16	2014/12/31	1
300101	2015/1/27	28	28.5	26.88	27.28	9874882	274366757.5	5983033.2	7583840	0.022489	0.022489	110.801076	109.119726	16	2014/12/31	1
300101	2015/1/28	27	28.39	26.65	27.83	8530398	237365235.4	6103658.87	7736740	0.020161	0.020161	113.034969	111.31972	16	2014/12/31	1
300101	2015/1/29	27.6	28.45	27	27.89	6578832	184085836.6	6116818.04	7753420	0.002156	0.002156	113.278666	111.55972	16	2014/12/31	1
300101	2015/1/30	27.4	28.35	26.56	27.46	7947247	218909143	6022510.7	7633880	-0.015418	-0.015418	111.532168	109.839724	16	2014/12/31	1
300101	2015/2/2	27.46	28.2	26.63	27.9	5604409	154747856.7	6119011.23	7756200	0.016023	0.016023	113.319283	111.599719	16	2014/12/31	1
300101	2015/2/3	27.72	30.05	27.65	28.84	13714565	400429166.5	6325171.47	8017520	0.033692	0.033692	117.137208	115.35971	16	2014/12/31	1
300101	2015/2/4	28.89	31	28.61	30.59	12343838	371541138.3	6708980.42	8504020	0.06068	0.06068	124.245049	122.359692	16	2014/12/31	1
300101	2015/2/5	30.3	30.8	29.84	30.4	5572958	169235545.4	6667309.73	8451200	-0.006211	-0.006211	123.47334	121.599694	16	2014/12/31	1
300101	2015/2/6	30.12	30.7	28.45	28.88	7157102	209025709.6	6333944.24	8028640	-0.05	-0.05	117.299673	115.51971	16	2014/12/31	1
300101	2015/2/9	28.68	29.58	27.03	27.31	5545899	155386844.8	5989612.79	7592180	-0.054363	-0.054363	110.922925	109.239725	16	2014/12/31	1
300101	2015/2/10	27.3	28.01	26.78	27.98	4876280	133662212.9	6136556.78	7778440	0.024533	0.024533	113.644212	111.919719	16	2014/12/31	1
300101	2015/2/11	28.1	29.68	28.1	29	4812639	139927236	6360262.57	8062000	0.036455	0.036455	117.787068	115.999708	16	2014/12/31	1
300101	2015/2/12	29.07	29.55	28.6	28.95	2706745	78647583.45	6349296.6	8048100	-0.001724	-0.001724	117.583987	115.799709	16	2014/12/31	1
300101	2015/2/13	29.16	30.19	29.16	29.44	5425466	161354339.7	6456763.11	8184320	0.016926	0.016926	119.574182	117.759704	16	2014/12/31	1
300101	2015/2/16	29.44	32.38	29.31	32.38	8915627	280043001.3	7101562.14	9001640	0.099864	0.099864	131.515354	129.519674	16	2014/12/31	1
300101	2015/2/17	32.6	33.51	31.48	32.26	6899410	223790487.1	7075243.81	8968280	-0.003706	-0.003706	131.027959	129.039676	16	2014/12/31	1
300101	2015/2/25	32.29	33.27	31.33	31.5	4436832	142700024.1	6908561.07	8757000	-0.023559	-0.023559	127.941125	125.999683	16	2014/12/31	1
300101	2015/2/26	31.28	32.13	30.22	30.95	5797165	180164020.6	6787935.4	8604100	-0.01746	-0.01746	125.707233	123.799689	16	2014/12/31	1
300101	2015/2/27	30.88	34.05	30.86	32.48	9020204	294850745.8	7123494.08	9029440	0.049435	0.049435	131.921516	129.919673	16	2014/12/31	1
300101	2015/3/2	32.46	33.02	31.5	32.55	7764122	251052139.2	7138846.44	9048900	0.002155	0.002155	132.20583	130.199673	16	2014/12/31	1
300101	2015/3/3	32.56	33.86	32.09	32.78	9017031	297336054.4	7189289.9	9112840	0.007066	0.007066	133.140003	131.11967	16	2014/12/31	1
300101	2015/3/4	32.78	33.75	32.55	33.13	5291272	175449827.4	7266051.69	9210140	0.010677	0.010677	134.561571	132.519667	16	2014/12/31	1
300101	2015/3/5	33.25	35.53	33.22	34.97	11502836	397584765.4	7669599.38	9721660	0.055539	0.055539	142.034957	139.879648	16	2014/12/31	1
300101	2015/3/6	34.9	34.95	32	32.8	10351138	344180705.2	7193676.29	9118400	-0.062053	-0.062053	133.221235	131.19967	16	2014/12/31	1
300101	2015/3/9	32.8	34.07	32	33.69	6358293	212793023.9	7388870.55	9365820	0.027134	0.027134	136.83608	134.759661	16	2014/12/31	1
300101	2015/3/10	33.72	37.06	33.72	36.06	11682984	416867992.1	7908657.53	10024680	0.070347	0.070347	146.462126	144.239637	16	2014/12/31	1
300102	2014/1/2	11.04	11.95	10.92	11.69	12113343	139736172.3	2166567.03	3448550	0.050314	0.050314	30.886069	29.224992	16	2013/8/12	1
300102	2014/1/3	11.6	11.93	11.45	11.61	10682904	124825596.6	2151740.22	3424950	-0.006843	-0.006843	30.674702	29.024992	16	2013/8/12	1
300102	2014/1/6	11.59	11.9	11.2	11.32	9655073	111536044.4	2097993.05	3339400	-0.024978	-0.024978	29.908495	28.299992	16	2013/8/12	1
300102	2014/1/7	11.17	11.44	11.04	11.41	6915032	78112921.16	2114673.21	3365950	0.007951	0.007951	30.146283	28.524992	16	2013/8/12	1
300102	2014/1/8	11.45	11.95	11.43	11.56	10339706	121245616.1	2142473.47	3410200	0.013146	0.013146	30.542597	28.899992	16	2013/8/12	1
300102	2014/1/9	11.4	11.82	10.59	10.69	20152239	226675393.4	1981231.95	3153550	-0.07526	-0.07526	28.243976	26.724993	16	2013/8/12	1
300102	2014/1/10	10.59	10.59	9.99	10.11	13481296	138894348.4	1873737.61	2982450	-0.054256	-0.054256	26.711562	25.274993	16	2013/8/12	1
300102	2014/1/13	10.11	10.31	10	10.14	6643847	67606415.4	1879297.66	2991300	0.002967	0.002967	26.790825	25.349993	16	2013/8/12	1
300102	2014/1/14	10.15	10.49	10.14	10.48	7153756	74178031.87	1942311.59	3091600	0.033531	0.033531	27.689137	26.199993	16	2013/8/12	1
300102	2014/1/15	10.47	11.1	10.41	11	13671839	147893226.5	2038685.83	3245000	0.049618	0.049618	29.063025	27.499993	16	2013/8/12	1
300102	2014/1/16	10.98	11.7	10.9	11.11	14930637	168917160	2059072.68	3277450	0.01	0.01	29.353655	27.774993	16	2013/8/12	1
300102	2014/1/17	11.06	11.35	10.87	11.14	8008067	88961302.26	2064632.74	3286300	0.0027	0.0027	29.432918	27.849993	16	2013/8/12	1
300102	2014/1/20	11.11	11.44	10.72	10.79	8524340	94153998.01	1999765.46	3183050	-0.031418	-0.031418	28.508185	26.974993	16	2013/8/12	1
300102	2014/1/21	10.66	11.87	10.66	11.87	17967092	205778056.3	2199927.34	3501650	0.100093	0.100093	31.361646	29.674992	16	2013/8/12	1
300102	2014/1/22	11.92	12.32	11.67	12.11	19085949	227993060.1	2244407.76	3572450	0.020219	0.020219	31.995748	30.274992	16	2013/8/12	1
300102	2014/1/23	12.14	13.32	12	12.65	23935316	304342417.6	2344488.7	3731750	0.044591	0.044591	33.422478	31.624992	16	2013/8/12	1
300102	2014/1/24	12.55	12.99	12.55	12.7	12998748	165385922.9	2353755.45	3746500	0.003953	0.003953	33.554583	31.749992	16	2013/8/12	1
300102	2014/1/27	12.65	13.2	12.56	12.72	9937554	127587105.2	2357462.15	3752400	0.001575	0.001575	33.607425	31.799992	16	2013/8/12	1
300102	2014/1/28	12.58	12.83	12.06	12.41	10072828	124275541.1	2300008.28	3660950	-0.024371	-0.024371	32.788376	31.024992	16	2013/8/12	1
300102	2014/1/29	12.42	12.9	12.31	12.79	8224254	103893714	2370435.61	3773050	0.03062	0.03062	33.792371	31.974992	16	2013/8/12	1
300102	2014/1/30	12.7	13.02	12.35	12.46	6825161	86389740.67	2309275.03	3675700	-0.025801	-0.025801	32.92048	31.149992	16	2013/8/12	1
300102	2014/2/7	12.27	13.71	12.11	13.71	16013729	212163730.1	2540943.88	4044450	0.100321	0.100321	36.223096	34.274991	16	2013/8/12	1
300102	2014/2/10	13.9	14.66	13.62	14.37	17359745	245399863.2	2663265.03	4239150	0.04814	0.04814	37.966877	35.924991	16	2013/8/12	1
300102	2014/2/11	14.2	14.58	13.76	14.21	11869838	167926645.7	2633611.42	4191950	-0.011134	-0.011134	37.544142	35.524991	16	2013/8/12	1
300102	2014/2/12	14.1	14.62	13.9	14.34	10874784	155657303.8	2657704.98	4230300	0.009148	0.009148	37.887614	35.849991	16	2013/8/12	1
300102	2014/2/13	14.1	14.33	13.51	13.51	10596750	147795915.8	2503876.86	3985450	-0.05788	-0.05788	35.694677	33.774992	16	2013/8/12	1
300102	2014/2/14	13.49	13.88	13.46	13.8	7653229	104907256.4	2557624.04	4071000	0.021466	0.021466	36.460884	34.499992	16	2013/8/12	1
300102	2014/2/17	13.9	14.35	13.85	14.04	9825014	138165021.2	2602104.45	4141800	0.017391	0.017391	37.094986	35.099992	16	2013/8/12	1
300102	2014/2/18	14.09	14.85	13.9	14.43	12705111	182725034.3	2674385.13	4256850	0.027778	0.027778	38.125402	36.074992	16	2013/8/12	1
300102	2014/2/19	14.25	14.45	13.91	14.13	9444518	133588244.8	2618784.61	4168350	-0.02079	-0.02079	37.332774	35.324992	16	2013/8/12	1
300102	2014/2/20	14.13	14.28	13.34	13.4	10714508	146591958.2	2483490.01	3953000	-0.051663	-0.051663	35.404046	33.499992	16	2013/8/12	1
300102	2014/2/21	13.33	13.68	13.15	13.55	5853430	78553875.61	2511290.27	3997250	0.011194	0.011194	35.80036	33.874992	16	2013/8/12	1
300102	2014/2/24	13.48	14.04	13.3	14.02	7563942	103745481.5	2598397.75	4135900	0.034686	0.034686	37.042144	35.049992	16	2013/8/12	1
300102	2014/2/25	14.03	14.33	12.62	12.84	13545109	183065651.2	2379702.36	3787800	-0.084165	-0.084165	33.924474	32.099993	16	2013/8/12	1
300102	2014/2/26	12.71	13.07	12.4	13.07	8957880	114614309.6	2422329.43	3855650	0.017913	0.017913	34.532155	32.674993	16	2013/8/12	1
300102	2014/2/27	13.15	13.4	12.81	12.91	6931940	90533362.62	2392675.82	3808450	-0.012242	-0.012242	34.10942	32.274993	16	2013/8/12	1
300102	2014/2/28	12.78	13.06	12.52	13.01	5074098	64971653.57	2411209.33	3837950	0.007746	0.007746	34.373629	32.524993	16	2013/8/12	1
300102	2014/3/3	13.05	13.37	12.95	13.32	5342055	70381817.94	2468663.2	3929400	0.023828	0.023828	35.192678	33.299993	16	2013/8/12	1
300102	2014/3/4	13.22	13.47	13.05	13.27	4514097	59760337.94	2459396.45	3914650	-0.003754	-0.003754	35.060573	33.174993	16	2013/8/12	1
300102	2014/3/5	13.36	13.52	13.07	13.1	4681597	62133774.67	2427889.48	3864500	-0.012811	-0.012811	34.611417	32.749993	16	2013/8/12	1
300102	2014/3/6	12.94	12.94	12.43	12.63	5838771	73938617.08	2340782	3725850	-0.035878	-0.035878	33.369633	31.574993	16	2013/8/12	1
300102	2014/3/7	12.7	12.93	12.54	12.75	3422836	43568200.04	2363022.21	3761250	0.009501	0.009501	33.686684	31.874993	16	2013/8/12	1
300102	2014/3/10	12.65	12.65	12.01	12.1	6259719	76800158.42	2242554.41	3569500	-0.05098	-0.05098	31.969324	30.249993	16	2013/8/12	1
300102	2014/3/11	11.92	12.26	11.92	12.14	3351932	40548633.08	2249967.81	3581300	0.003306	0.003306	32.075008	30.349993	16	2013/8/12	1
300102	2014/3/12	12.07	12.4	11.62	12.3	5906170	71203129.69	2279621.42	3628500	0.01318	0.01318	32.497743	30.749993	16	2013/8/12	1
300102	2014/3/13	12.26	13.06	12.2	13.01	8946427	114025357.7	2411209.33	3837950	0.057724	0.057724	34.373629	32.524993	16	2013/8/12	1
300102	2014/3/14	12.92	13.09	12.68	12.88	5495748	70772637.81	2387115.77	3799600	-0.009992	-0.009992	34.030157	32.199993	16	2013/8/12	1
300102	2014/3/17	12.84	13.25	12.8	13.13	5241583	68417800.97	2433449.53	3873350	0.01941	0.01941	34.69068	32.824993	16	2013/8/12	1
300102	2014/3/18	13.2	13.55	13.08	13.29	6583499	87871193.49	2463103.15	3920550	0.012186	0.012186	35.113415	33.224993	16	2013/8/12	1
300102	2014/3/19	13.25	13.26	12.97	13.14	4457380	58309941.22	2435302.89	3876300	-0.011287	-0.011287	34.717101	32.849993	16	2013/8/12	1
300102	2014/6/10	11.83	11.83	11.83	11.83	1625000	19223750	2192513.94	3489850	-0.099696	-0.099696	31.255959	29.574994	16	2013/8/12	1
300102	2014/6/11	11.66	12	11.58	11.79	8079680	95364221.17	2185100.53	3478050	-0.003381	-0.003381	31.150275	29.474994	16	2013/8/12	1
300102	2014/6/12	11.72	11.87	11.52	11.52	5061103	59154567.23	2135060.06	3398400	-0.022901	-0.022901	30.43691	28.799994	16	2013/8/12	1
300102	2014/6/13	11.49	11.87	11.36	11.82	5228333	60871851.91	2190660.59	3486900	0.026042	0.026042	31.229538	29.549994	16	2013/8/12	1
300102	2014/6/16	11.82	11.98	11.74	11.92	3878497	45986441.65	2209194.09	3516400	0.00846	0.00846	31.493747	29.799994	16	2013/8/12	1
300102	2014/6/17	11.85	11.95	11.77	11.8	3000485	35565307.92	2186953.89	3481000	-0.010067	-0.010067	31.176696	29.499994	16	2013/8/12	1
300102	2014/6/18	11.79	11.95	11.64	11.79	3728513	44107713.8	2185100.53	3478050	-0.000847	-0.000847	31.150275	29.474994	16	2013/8/12	1
300102	2014/6/19	11.78	11.87	11	11.13	4631670	52859788.79	2062779.38	3283350	-0.05598	-0.05598	29.406494	27.824994	16	2013/8/12	1
300102	2014/6/20	11.16	11.35	11.08	11.35	2922045	32692755.11	2103553.1	3348250	0.019766	0.019766	29.987754	28.374994	16	2013/8/12	1
300102	2014/6/23	11.34	11.65	11.26	11.54	3572088	41042117.13	2138766.77	3404300	0.01674	0.01674	30.489752	28.849994	16	2013/8/12	1
300102	2014/6/24	11.47	11.59	11.37	11.44	2888905	33125895.07	2120233.26	3374800	-0.008666	-0.008666	30.225543	28.599994	16	2013/8/12	1
300102	2014/6/25	11.46	11.56	11.37	11.4	2040363	23357575.13	2112819.86	3363000	-0.003497	-0.003497	30.119859	28.499994	16	2013/8/12	1
300102	2014/6/26	11.35	11.8	11.34	11.78	4958624	57776257.24	2183247.18	3475100	0.033333	0.033333	31.123854	29.449994	16	2013/8/12	1
300102	2014/6/27	11.79	11.95	11.7	11.9	4895023	58007095.26	2205487.39	3510500	0.010187	0.010187	31.440905	29.749994	16	2013/8/12	1
300102	2014/6/30	11.87	11.98	11.78	11.92	3755037	44608300.01	2171374.62	3516400	0.001681	0.001681	31.493747	29.799994	16	2014/6/30	1
300102	2014/7/1	11.9	11.92	11.74	11.82	3521832	41627122.73	2153158.39	3486900	-0.008389	-0.008389	31.229538	29.549994	16	2014/6/30	1
300102	2014/7/2	11.83	12.43	11.82	12.32	8051050	97969058.32	2244239.54	3634400	0.042301	0.042301	32.550584	30.799994	16	2014/6/30	1
300102	2014/7/3	12.3	12.44	12.15	12.28	4443305	54602170.89	2236953.04	3622600	-0.003247	-0.003247	32.4449	30.699994	16	2014/6/30	1
300102	2014/7/4	12.3	12.47	12.16	12.28	3361778	41292406.42	2236953.04	3622600	0	0	32.4449	30.699994	16	2014/6/30	1
300102	2014/7/7	12.29	12.4	12.03	12.2	3587749	43716715.96	2222380.06	3599000	-0.006515	-0.006515	32.233533	30.499994	16	2014/6/30	1
300102	2014/7/8	12.18	12.48	12.01	12.44	4821680	59287105.21	2266099.01	3669800	0.019672	0.019672	32.867635	31.099994	16	2014/6/30	1
300102	2014/7/9	12.37	12.62	12.1	12.15	6769761	84293114.57	2213271.95	3584250	-0.023312	-0.023312	32.101428	30.374994	16	2014/6/30	1
300102	2014/7/10	12.15	12.39	12.07	12.2	4660542	57006186.78	2222380.06	3599000	0.004115	0.004115	32.233533	30.499994	16	2014/6/30	1
300102	2014/7/11	12.22	12.57	12.16	12.55	5197753	64680909.55	2286136.87	3702250	0.028689	0.028689	33.158265	31.374994	16	2014/6/30	1
300102	2014/7/14	12.64	12.87	12.57	12.59	5021695	63822733.19	2293423.36	3714050	0.003187	0.003187	33.263949	31.474994	16	2014/6/30	1
300102	2014/7/15	12.58	12.79	12.35	12.79	6455092	80848404	2329855.82	3773050	0.015886	0.015886	33.792368	31.974994	16	2014/6/30	1
300102	2014/7/16	12.74	12.79	12.18	12.19	5113846	63706491.82	2220558.44	3596050	-0.046912	-0.046912	32.207112	30.474994	16	2014/6/30	1
300102	2014/7/17	12.19	12.45	12.16	12.3	3557461	43816198.12	2240596.29	3628500	0.009024	0.009024	32.497742	30.749994	16	2014/6/30	1
300102	2014/7/18	12.26	12.39	12.05	12.21	3287902	40187071.93	2224201.68	3601950	-0.007317	-0.007317	32.259954	30.524994	16	2014/6/30	1
300102	2014/7/21	12.18	12.24	11.84	11.99	2702392	32426715.12	2184125.98	3537050	-0.018018	-0.018018	31.678693	29.974994	16	2014/6/30	1
300102	2014/7/22	11.99	12.28	11.9	12.25	2452033	29797633.17	2231488.18	3613750	0.021685	0.021685	32.365638	30.624994	16	2014/6/30	1
300102	2014/7/23	12.25	12.25	11.58	11.58	4165152	49293262.74	2109439.43	3416100	-0.054694	-0.054694	30.595435	28.949994	16	2014/6/30	1
300102	2014/7/24	11.58	12.74	11.13	12.74	6617768	79122033.61	2320747.7	3758300	0.100173	0.100173	33.660263	31.849994	16	2014/6/30	1
300102	2014/7/25	12.74	13.38	12.1	12.53	13026169	167606491.2	2282493.62	3696350	-0.016484	-0.016484	33.105423	31.324994	16	2014/6/30	1
300102	2014/7/28	12.59	12.68	12.29	12.54	8250886	103221167.7	2284315.24	3699300	0.000798	0.000798	33.131844	31.349994	16	2014/6/30	1
300102	2014/7/29	12.6	12.81	12.49	12.55	6853620	86793074.27	2286136.87	3702250	0.000797	0.000797	33.158265	31.374994	16	2014/6/30	1
300102	2014/7/30	12.55	13.08	12.45	13.04	9980846	127889247.1	2375396.39	3846800	0.039044	0.039044	34.452891	32.599993	16	2014/6/30	1
300102	2014/7/31	12.94	13	12.78	12.89	5188363	66770996.89	2348072.05	3802550	-0.011503	-0.011503	34.056577	32.224994	16	2014/6/30	1
300102	2014/8/1	12.89	12.98	12.53	12.61	4912947	62807120.13	2297066.6	3719950	-0.021722	-0.021722	33.316791	31.524994	16	2014/6/30	1
300102	2014/8/4	12.61	12.86	12.58	12.86	3208218	40850080.32	2342607.18	3793700	0.019826	0.019826	33.977314	32.149994	16	2014/6/30	1
300102	2014/8/5	12.81	13.17	12.66	13.1	5960661	77512895.82	2386326.13	3864500	0.018663	0.018663	34.611416	32.749993	16	2014/6/30	1
300102	2014/8/6	13.05	13.4	12.95	13.23	8425392	111623041.3	2410007.23	3902850	0.009924	0.009924	34.954888	33.074993	16	2014/6/30	1
300102	2014/8/7	13.2	13.3	13.01	13.02	4803399	63112618.54	2371753.15	3840900	-0.015873	-0.015873	34.400049	32.549993	16	2014/6/30	1
300102	2014/8/8	12.9	13.09	12.66	12.85	3802362	48867725.47	2340785.56	3790750	0.002304	-0.013057	34.479307	32.124988	16	2014/6/30	1
300102	2014/8/11	12.9	13.07	12.75	13.04	3859490	50038823.19	2375396.39	3846800	0.014786	0.014786	34.989117	32.599988	16	2014/6/30	1
300102	2014/8/12	13.02	13.28	12.96	13.25	5396381	71062721.3	2413650.48	3908750	0.016104	0.016104	35.552593	33.124988	16	2014/6/30	1
300102	2014/8/13	13.25	13.5	12.93	13.08	5784846	75853669.72	2382682.88	3858600	-0.01283	-0.01283	35.096446	32.699988	16	2014/6/30	1
300102	2014/8/14	13.09	13.23	12.96	12.99	4790655	62671006.6	2366288.28	3832050	-0.006881	-0.006881	34.854957	32.474988	16	2014/6/30	1
300102	2014/8/15	12.96	13.19	12.92	13.13	3710687	48492983.32	2391791	3873350	0.010778	0.010778	35.230607	32.824988	16	2014/6/30	1
300102	2014/8/18	13.2	13.46	13.15	13.4	6928556	92407379.86	2440974.82	3953000	0.020564	0.020564	35.955075	33.499988	16	2014/6/30	1
300102	2014/8/19	13.44	13.5	13.3	13.41	5158616	69070070.12	2442796.44	3955950	0.000746	0.000746	35.981907	33.524988	16	2014/6/30	1
300102	2014/8/20	13.4	13.56	13.32	13.38	5147113	69249378.47	2437331.57	3947100	-0.002237	-0.002237	35.90141	33.449988	16	2014/6/30	1
300102	2014/8/21	13.39	13.83	13.29	13.74	8410729	114390628.2	2502910	4053300	0.026906	0.026906	36.867368	34.349987	16	2014/6/30	1
300102	2014/8/22	13.73	14.25	13.63	13.84	8824311	122639468.4	2521126.23	4082800	0.007278	0.007278	37.135689	34.599987	16	2014/6/30	1
300102	2014/8/25	13.85	13.94	13.58	13.6	4632359	63487654.27	2477407.28	4012000	-0.017341	-0.017341	36.491718	33.999987	16	2014/6/30	1
300102	2014/8/26	13.58	13.78	13.17	13.23	5312927	71494798.77	2410007.23	3902850	-0.027206	-0.027206	35.498929	33.074987	16	2014/6/30	1
300102	2014/8/27	13.29	13.41	13.2	13.34	3580791	47741448.5	2430045.08	3935300	0.008314	0.008314	35.794083	33.349987	16	2014/6/30	1
300102	2014/8/28	13.39	13.45	12.91	13.02	4544893	59446680.88	2371753.15	3840900	-0.023988	-0.023988	34.935454	32.549987	16	2014/6/30	1
300102	2014/8/29	13.01	13.25	13	13.21	2558040	33685960.22	2406363.98	3896950	0.014593	0.014593	35.445265	33.024987	16	2014/6/30	1
300102	2014/9/4	14.53	14.53	13.9	14.53	24223203	347629088.5	2646818.22	4286350	0.099924	0.099924	38.987108	36.324986	16	2014/6/30	1
300102	2014/9/5	14.55	14.77	14.24	14.38	15835570	229069798	2619493.87	4242100	-0.010323	-0.010323	38.584626	35.949986	16	2014/6/30	1
300102	2014/9/9	14.38	14.44	14.03	14.38	8343716	119055781.4	2619493.87	4242100	0	0	38.584626	35.949986	16	2014/6/30	1
300102	2014/9/10	14.39	15.21	14.28	14.93	15120646	224373957.2	2719683.14	4404350	0.038248	0.038248	40.060394	37.324985	16	2014/6/30	1
300102	2014/9/11	14.97	15.14	14.65	14.8	10456662	155530859.9	2696002.04	4366000	-0.008707	-0.008707	39.711576	36.999985	16	2014/6/30	1
300102	2014/9/12	14.78	14.89	14.62	14.83	5795400	85583697.77	2701466.91	4374850	0.002027	0.002027	39.792072	37.074985	16	2014/6/30	1
300102	2014/9/15	14.81	15.14	14.79	14.99	6346749	95256488.12	2730612.88	4422050	0.010789	0.010789	40.221386	37.474985	16	2014/6/30	1
300102	2014/9/16	15.01	15.15	14.07	14.21	9309732	135657967.4	2588526.28	4191950	-0.052035	-0.052035	38.128479	35.524986	16	2014/6/30	1
300102	2014/9/17	14.19	14.3	13.92	14.11	6220657	87564858.27	2570310.05	4162450	-0.007037	-0.007037	37.860158	35.274986	16	2014/6/30	1
300102	2014/9/18	14.1	14.32	13.98	14.27	4327754	61292771.27	2599456.02	4209650	0.011339	0.011339	38.289472	35.674986	16	2014/6/30	1
300102	2014/9/19	14.29	14.37	14.08	14.35	3605629	51404880.35	2614029.01	4233250	0.005606	0.005606	38.504129	35.874986	16	2014/6/30	1
300102	2014/9/22	14.28	14.3	14	14.01	4047089	57192528.07	2552093.82	4132950	-0.023693	-0.023693	37.591836	35.024986	16	2014/6/30	1
300102	2014/9/23	13.96	14.55	13.96	14.39	5030341	71348223.34	2621315.5	4245050	0.027123	0.027123	38.611458	35.974986	16	2014/6/30	1
300102	2014/9/24	14.36	14.87	14.31	14.75	6065986	88372639.48	2686893.93	4351250	0.025017	0.025017	39.577415	36.874986	16	2014/6/30	1
300102	2014/9/25	14.71	15.1	14.43	14.75	13843028	204222232.4	2686893.93	4351250	0	0	39.577415	36.874986	16	2014/6/30	1
300102	2014/9/26	14.7	14.97	14.33	14.45	13798249	201408798.8	2632245.24	4262750	-0.020339	-0.020339	38.772451	36.124986	16	2014/6/30	1
300102	2014/9/29	14.48	14.78	14.43	14.78	8444682	123449447	2692358.79	4360100	0.022837	0.022837	39.657912	36.949986	16	2014/6/30	1
300102	2014/9/30	14.86	14.99	14.76	14.91	6867455	102325773.8	2716039.89	4398450	0.008796	0.008796	40.00673	37.274986	16	2014/6/30	1
300102	2014/10/8	15.4	16	15.09	15.38	11839911	181870582.5	2801656.17	4537100	0.031522	0.031522	41.267841	38.449986	16	2014/6/30	1
300102	2014/10/9	15.3	15.57	15.01	15.28	9035879	138067015.4	2783439.94	4507600	-0.006502	-0.006502	40.99952	38.199986	16	2014/6/30	1
300102	2014/10/10	15.17	16.25	15.11	15.95	17119961	269191986.9	2905488.69	4705250	0.043848	0.043848	42.797274	39.874985	16	2014/6/30	1
300102	2014/10/13	15.8	15.95	15.4	15.95	9600294	150804614.3	2905488.69	4705250	0	0	42.797274	39.874985	16	2014/6/30	1
300102	2014/10/14	15.96	16.5	15.88	16.05	11131762	179899529.8	2923704.92	4734750	0.00627	0.00627	43.065595	40.124985	16	2014/6/30	1
300102	2014/10/15	16	16	15.34	15.6	9658348	150471572.2	2841731.88	4602000	-0.028037	-0.028037	41.858148	38.999985	16	2014/6/30	1
300102	2014/10/16	15.38	15.6	15.01	15.09	6561259	100600375.7	2748829.11	4451550	-0.032692	-0.032692	40.489709	37.724985	16	2014/6/30	1
300102	2014/10/17	14.98	15.16	14.4	14.53	9255922	136249768.8	2646818.22	4286350	-0.037111	-0.037111	38.987109	36.324986	16	2014/6/30	1
300102	2014/10/20	14.52	14.82	14.52	14.81	5220161	76651934.42	2697823.66	4368950	0.01927	0.01927	39.738409	37.024986	16	2014/6/30	1
300102	2014/10/21	14.8	14.85	14.49	14.49	4330078	63554629.12	2639531.73	4274550	-0.021607	-0.021607	38.87978	36.224986	16	2014/6/30	1
300102	2014/10/22	14.45	14.56	14.18	14.18	5889801	84736400.48	2583061.41	4183100	-0.021394	-0.021394	38.047983	35.449986	16	2014/6/30	1
300102	2014/10/23	14.07	14.22	13.76	13.95	6077547	84927547.48	2541164.09	4115250	-0.01622	-0.01622	37.430844	34.874986	16	2014/6/30	1
300102	2014/10/24	13.96	14.19	13.93	14.04	3538393	49782589.2	2557558.69	4141800	0.006452	0.006452	37.672333	35.099986	16	2014/6/30	1
300102	2014/10/27	14.03	14.59	13.78	14.3	4279603	60743086.82	2604920.89	4218500	0.018519	0.018519	38.369969	35.749986	16	2014/6/30	1
300102	2014/10/28	14.38	14.67	14.36	14.66	5391306	78581423.42	2670499.32	4324700	0.025175	0.025175	39.335926	36.649986	16	2014/6/30	1
300102	2014/10/29	14.7	14.93	14.62	14.85	6809532	100776516.6	2705110.16	4380750	0.01296	0.01296	39.845737	37.124986	16	2014/6/30	1
300102	2014/10/30	14.85	15.05	14.58	14.65	6422944	95137847.32	2668677.7	4321750	-0.013468	-0.013468	39.309094	36.624986	16	2014/6/30	1
300102	2014/10/31	14.68	14.74	14.25	14.6	5269166	76376883.51	2659569.58	4307000	-0.003413	-0.003413	39.174933	36.499986	16	2014/6/30	1
300102	2014/11/3	14.6	14.88	14.51	14.85	4915181	72379644.07	2705110.16	4380750	0.017123	0.017123	39.845737	37.124986	16	2014/6/30	1
300102	2014/11/4	14.85	14.86	14.5	14.54	5247854	76982464.69	2648639.84	4289300	-0.020875	-0.020875	39.01394	36.349986	16	2014/6/30	1
300102	2014/11/5	14.6	14.65	14.33	14.55	3494543	50540148.01	2650461.47	4292250	0.000688	0.000688	39.040772	36.374986	16	2014/6/30	1
300102	2014/11/6	14.5	14.73	14.34	14.72	4156690	60472109.27	2681429.06	4342400	0.011684	0.011684	39.496918	36.799986	16	2014/6/30	1
300102	2014/11/7	14.72	14.94	14.47	14.5	7072882	104567699.6	2641353.35	4277500	-0.014946	-0.014946	38.906611	36.249986	16	2014/6/30	1
300102	2014/11/10	14.51	14.57	14.25	14.4	4483295	64307792.85	2623137.12	4248000	-0.006897	-0.006897	38.63829	35.999986	16	2014/6/30	1
300102	2014/11/11	14.42	14.48	13.36	13.62	8682529	119982894.9	2481050.53	4017900	-0.054167	-0.054167	36.545383	34.049987	16	2014/6/30	1
300102	2014/11/12	13.5	13.73	13.39	13.72	4022468	54703936.47	2499266.76	4047400	0.007342	0.007342	36.813704	34.299987	16	2014/6/30	1
300102	2014/11/13	13.7	13.7	13.21	13.27	5351908	71502472.18	2417293.72	3914650	-0.032799	-0.032799	35.606257	33.174987	16	2014/6/30	1
300102	2014/11/14	13.18	13.39	13.12	13.23	2564226	33945019.49	2410007.23	3902850	-0.003014	-0.003014	35.498928	33.074987	16	2014/6/30	1
300102	2014/11/17	13.25	13.63	13.21	13.48	3038461	40905848.81	2455547.8	3976600	0.018896	0.018896	36.169732	33.699987	16	2014/6/30	1
300102	2014/11/18	13.5	13.6	13.4	13.47	2354807	31777718.59	2453726.18	3973650	-0.000742	-0.000742	36.1429	33.674987	16	2014/6/30	1
300102	2014/11/19	13.47	13.67	13.42	13.63	2913557	39517915.92	2482872.15	4020850	0.011878	0.011878	36.572214	34.074987	16	2014/6/30	1
300102	2014/11/20	13.58	13.59	13.4	13.5	2144498	28941634.07	2459191.05	3982500	-0.009538	-0.009538	36.223396	33.749987	16	2014/6/30	1
300102	2014/11/21	13.5	13.72	13.48	13.64	3479403	47400687.19	2484693.77	4023800	0.01037	0.01037	36.599046	34.099987	16	2014/6/30	1
300102	2014/11/24	13.9	13.9	13.64	13.73	4572822	62880336.5	2501088.38	4050350	0.006598	0.006598	36.840535	34.324987	16	2014/6/30	1
300102	2014/11/25	13.7	13.98	13.68	13.93	4306170	59743805.96	2537520.84	4109350	0.014567	0.014567	37.377178	34.824987	16	2014/6/30	1
300102	2014/11/26	13.95	14.06	13.76	13.9	5057095	70290373.12	2532055.97	4100500	-0.002154	-0.002154	37.296682	34.749987	16	2014/6/30	1
300102	2014/11/27	13.91	14.12	13.87	14.07	5137062	71949953.87	2563023.56	4150650	0.01223	0.01223	37.752828	35.174987	16	2014/6/30	1
300102	2014/11/28	14.03	14.13	13.91	13.94	4335124	60657300.61	2539342.46	4112300	-0.00924	-0.00924	37.40401	34.849987	16	2014/6/30	1
300102	2014/12/1	13.8	13.82	13.35	13.36	5469915	74140074.45	2433688.33	3941200	-0.041607	-0.041607	35.847746	33.399988	16	2014/6/30	1
300102	2014/12/2	13.35	13.58	13.29	13.46	4007773	54070274.17	2451904.56	3970700	0.007485	0.007485	36.116067	33.649988	16	2014/6/30	1
300102	2014/12/3	13.45	14.01	13.3	14	9075032	123787988.3	2550272.2	4130000	0.040119	0.040119	37.565003	34.999988	16	2014/6/30	1
300102	2014/12/4	14	14.12	13.86	14	6985286	97778149.72	2550272.2	4130000	0	0	37.565003	34.999988	16	2014/6/30	1
300102	2014/12/5	14.01	14.03	13.03	13.38	7121677	96354063.2	2437331.57	3947100	-0.044286	-0.044286	35.90141	33.449989	16	2014/6/30	1
300102	2014/12/8	13.37	13.65	13.11	13.3	5617802	75353979.31	2422758.59	3923500	-0.005979	-0.005979	35.686753	33.249989	16	2014/6/30	1
300102	2014/12/9	13.35	13.36	12.36	12.46	10236814	132346081.5	2269742.26	3675700	-0.063158	-0.063158	33.432853	31.14999	16	2014/6/30	1
300102	2014/12/10	12.3	12.94	12.2	12.84	4882048	61989042.81	2338963.93	3787800	0.030498	0.030498	34.452475	32.09999	16	2014/6/30	1
300102	2014/12/11	12.8	13.07	12.7	13.05	4551023	58600167.97	2377218.02	3849750	0.016355	0.016355	35.01595	32.62499	16	2014/6/30	1
300102	2014/12/12	12.96	13.13	12.96	13.13	3481386	45468481.02	2391791	3873350	0.00613	0.00613	35.230607	32.82499	16	2014/6/30	1
300102	2014/12/15	13.1	13.48	13.05	13.36	4719123	62900546.61	2433688.33	3941200	0.017517	0.017517	35.847746	33.39999	16	2014/6/30	1
300102	2014/12/16	13.36	13.41	13.15	13.19	3823027	50582321.22	2402720.74	3891050	-0.012725	-0.012725	35.3916	32.97499	16	2014/6/30	1
300102	2014/12/17	13.11	13.15	12.67	12.77	4501107	57883621.53	2326212.57	3767150	-0.031842	-0.031842	34.26465	31.92499	16	2014/6/30	1
300102	2014/12/18	12.78	12.99	12.65	12.7	3728336	47814220.94	2313461.21	3746500	-0.005482	-0.005482	34.076825	31.74999	16	2014/6/30	1
300102	2014/12/19	12.74	12.79	12.21	12.33	4316607	53560720.98	2246061.16	3637350	-0.029134	-0.029134	33.084036	30.82499	16	2014/6/30	1
300102	2014/12/22	12.34	12.36	11.5	11.62	5500878	65124834.57	2116725.93	3427900	-0.057583	-0.057583	31.178954	29.049991	16	2014/6/30	1
300102	2014/12/23	11.63	11.93	11.59	11.65	3096119	36339957.22	2122190.8	3436750	0.002582	0.002582	31.25945	29.124991	16	2014/6/30	1
300102	2014/12/24	11.7	12.01	11.7	11.99	3562690	42364901.11	2184125.98	3537050	0.029185	0.029185	32.171743	29.974991	16	2014/6/30	1
300102	2014/12/25	11.95	12.2	11.9	12.08	2562456	30886242.5	2200520.58	3563600	0.007506	0.007506	32.413232	30.199991	16	2014/6/30	1
300102	2014/12/26	12.01	12.11	11.91	12.05	2883332	34523762.84	2195055.72	3554750	-0.002483	-0.002483	32.332736	30.124991	16	2014/6/30	1
300102	2014/12/29	12.06	12.07	11.52	11.57	3682076	43090684.75	2107617.81	3413150	-0.039834	-0.039834	31.044793	28.924991	16	2014/6/30	1
300102	2014/12/30	11.61	11.68	11.32	11.42	2970291	34190215.15	2080293.47	3368900	-0.012965	-0.012965	30.642311	28.549991	16	2014/6/30	1
300102	2014/12/31	11.42	11.81	11.42	11.8	2666267	30998102.55	2149515.14	3481000	0.033275	0.033275	31.661933	29.499991	16	2014/6/30	1
300102	2015/1/5	11.79	12.02	11.51	11.93	3706923	43629785.49	2173196.24	3519350	0.011017	0.011017	32.010751	29.824991	16	2014/6/30	1
300102	2015/1/6	11.86	12.64	11.68	12.6	7941120	97369442.07	2295244.98	3717000	0.056161	0.056161	33.808505	31.49999	16	2014/6/30	1
300102	2015/1/7	12.53	12.88	12.45	12.8	8746136	111015268.9	2331677.44	3776000	0.015873	0.015873	34.345148	31.99999	16	2014/6/30	1
300102	2015/1/8	12.7	12.82	12.51	12.8	5794554	73451431.23	2331677.44	3776000	0	0	34.345148	31.99999	16	2014/6/30	1
300102	2015/1/9	12.77	13.03	12.67	12.79	7700217	99017540.11	2329855.82	3773050	-0.000781	-0.000781	34.318316	31.97499	16	2014/6/30	1
300102	2015/1/12	12.9	12.94	12.38	12.5	10300405	130267250.7	2277028.75	3687500	-0.022674	-0.022674	33.540184	31.24999	16	2014/6/30	1
300102	2015/1/13	12.5	12.98	12.46	12.82	6124683	77893247.91	2335320.69	3781900	0.0256	0.0256	34.398813	32.04999	16	2014/6/30	1
300102	2015/1/14	12.7	12.75	12.53	12.63	3647619	45998919.2	2300709.85	3725850	-0.014821	-0.014821	33.889002	31.57499	16	2014/6/30	1
300102	2015/1/15	12.67	12.86	12.59	12.6	3022933	38432941.28	2295244.98	3717000	-0.002375	-0.002375	33.808506	31.49999	16	2014/6/30	1
300102	2015/1/16	12.56	12.88	12.56	12.85	4409778	56328972.59	2340785.56	3790750	0.019841	0.019841	34.47931	32.12499	16	2014/6/30	1
300102	2015/1/19	12.7	13.21	12.4	12.55	7872199	101474914.6	2286136.87	3702250	-0.023346	-0.023346	33.674346	31.37499	16	2014/6/30	1
300102	2015/1/20	12.56	13.15	12.56	13.1	6035723	78097417.26	2386326.13	3864500	0.043825	0.043825	35.150114	32.74999	16	2014/6/30	1
300102	2015/1/21	13.19	13.35	13.02	13.22	7432244	98162599.27	2408185.61	3899900	0.00916	0.00916	35.4721	33.04999	16	2014/6/30	1
300102	2015/1/22	13.31	13.38	13.02	13.35	6710040	88656207.69	2431866.71	3938250	0.009834	0.009834	35.820918	33.37499	16	2014/6/30	1
300102	2015/1/23	13.38	13.38	13.05	13.08	5244923	69036008.69	2382682.88	3858600	-0.020225	-0.020225	35.09645	32.69999	16	2014/6/30	1
300102	2015/1/26	13.04	13.3	13.01	13.25	3551923	46908324.94	2413650.48	3908750	0.012997	0.012997	35.552597	33.12499	16	2014/6/30	1
300102	2015/1/27	13.32	13.36	13.07	13.21	5488915	72521178.26	2406363.98	3896950	-0.003019	-0.003019	35.445268	33.02499	16	2014/6/30	1
300102	2015/1/28	13.22	13.64	13.1	13.45	6998842	93991502.75	2450082.94	3967750	0.018168	0.018168	36.08924	33.62499	16	2014/6/30	1
300102	2015/1/29	13.31	13.4	13.14	13.16	4085945	54125339.78	2397255.87	3882200	-0.021561	-0.021561	35.311108	32.89999	16	2014/6/30	1
300102	2015/1/30	13.16	13.26	12.71	12.72	4098695	53235903.69	2317104.46	3752400	-0.033435	-0.033435	34.130493	31.79999	16	2014/6/30	1
300102	2015/2/2	12.49	12.62	12.35	12.49	3909623	49006914	2275207.13	3684550	-0.018082	-0.018082	33.513354	31.22499	16	2014/6/30	1
300102	2015/2/3	12.5	12.81	12.5	12.74	2996056	38058536.96	2320747.7	3758300	0.020016	0.020016	34.184158	31.84999	16	2014/6/30	1
300102	2015/2/4	12.73	12.84	12.52	12.54	3242485	41264667.52	2284315.24	3699300	-0.015699	-0.015699	33.647515	31.34999	16	2014/6/30	1
300102	2015/2/5	12.61	12.88	12.59	12.66	3749338	47845502.69	2306174.72	3734700	0.009569	0.009569	33.969501	31.64999	16	2014/6/30	1
300102	2015/2/6	12.59	12.69	12.03	12.09	4166544	51279829.52	2202342.21	3566550	-0.045024	-0.045024	32.440068	30.22499	16	2014/6/30	1
300102	2015/2/9	12.09	12.25	12.02	12.2	2061979	25067952.49	2222380.06	3599000	0.009098	0.009098	32.735222	30.49999	16	2014/6/30	1
300102	2015/2/10	12.22	12.33	12.15	12.3	2054789	25170819.83	2240596.29	3628500	0.008197	0.008197	33.003543	30.74999	16	2014/6/30	1
300102	2015/2/11	12.3	12.42	12.28	12.35	1865355	23051780.22	2249704.41	3643250	0.004065	0.004065	33.137704	30.87499	16	2014/6/30	1
300102	2015/2/12	12.41	12.48	12.31	12.39	2210708	27423508.7	2256990.9	3655050	0.003239	0.003239	33.245033	30.97499	16	2014/6/30	1
300102	2015/2/13	12.44	12.73	12.44	12.63	3198754	40390525.23	2300709.85	3725850	0.01937	0.01937	33.889005	31.57499	16	2014/6/30	1
300102	2015/2/16	12.64	13.1	12.53	13.1	4185536	53850642.86	2386326.13	3864500	0.037213	0.037213	35.150116	32.74999	16	2014/6/30	1
300102	2015/2/17	13.1	13.1	12.93	13.02	3042178	39592176.48	2371753.15	3840900	-0.006107	-0.006107	34.935459	32.54999	16	2014/6/30	1
300102	2015/2/25	13.03	13.07	12.87	12.94	3309467	42953448.52	2357180.16	3817300	-0.006144	-0.006144	34.720802	32.34999	16	2014/6/30	1
300102	2015/2/26	12.95	13.27	12.92	13.19	4651842	61193445.58	2402720.74	3891050	0.01932	0.01932	35.391606	32.97499	16	2014/6/30	1
300102	2015/2/27	13.19	13.34	13.13	13.29	4460540	59122271.29	2420936.97	3920550	0.007582	0.007582	35.659927	33.22499	16	2014/6/30	1
300102	2015/3/2	13.32	13.55	13.22	13.49	7625951	102287326.5	2457369.43	3979550	0.015049	0.015049	36.19657	33.72499	16	2014/6/30	1
300102	2015/3/3	13.51	13.78	13.27	13.3	8344003	112838411.4	2422758.59	3923500	-0.014085	-0.014085	35.686759	33.24999	16	2014/6/30	1
300102	2015/3/4	13.25	13.68	13.21	13.67	6321090	85425519.84	2490158.64	4032650	0.02782	0.02782	36.679549	34.17499	16	2014/6/30	1
300102	2015/3/5	13.73	13.88	13.54	13.71	6538343	89597949.13	2497445.13	4044450	0.002926	0.002926	36.786878	34.27499	16	2014/6/30	1
300102	2015/3/6	15.07	15.08	14.44	15.08	26877240	401643305.7	2747007.48	4448600	0.099927	0.099927	40.462883	37.699989	16	2014/6/30	1
300102	2015/3/9	15.51	15.82	14.85	14.99	26745158	408012495.3	2730612.88	4422050	-0.005968	-0.005968	40.221394	37.474989	16	2014/6/30	1
300102	2015/3/10	15.51	16.49	15.5	16.49	14500027	234994552.3	3003856.33	4864550	0.100067	0.100067	44.246217	41.224988	16	2014/6/30	1
300102	2015/3/11	18.14	18.14	18.14	18.14	2275250	41273035	3304424.12	5351300	0.100061	0.100061	48.673522	45.349987	16	2014/6/30	1
300102	2015/3/12	18.5	19.2	17.4	17.7	40019945	730074355.6	3224272.71	5221500	-0.024256	-0.024256	47.492907	44.249987	16	2014/6/30	1
300102	2015/3/13	18.21	18.5	17.05	17.43	22398122	393369130.6	3175088.89	5141850	-0.015254	-0.015254	46.768439	43.574987	16	2014/6/30	1
300102	2015/3/16	17.57	18.2	17.3	17.95	27867088	496046428.7	3269813.29	5295250	0.029834	0.029834	48.163711	44.874987	16	2014/6/30	1
300102	2015/3/17	17.88	19	17.53	17.59	28986468	527522568.7	3204234.86	5189050	-0.020056	-0.020056	47.197754	43.974987	16	2014/6/30	1
300102	2015/3/18	17.18	17.95	17.17	17.86	20866288	366420031.7	3253418.68	5268700	0.01535	0.01535	47.922222	44.649987	16	2014/6/30	1
300102	2015/3/19	17.78	17.78	17.17	17.54	15031751	262335064.1	3195126.74	5174300	-0.017917	-0.017917	47.063593	43.849987	16	2014/6/30	1
300102	2015/3/20	17.42	18.21	17.21	17.48	20137879	354763595	3184197	5156600	-0.003421	-0.003421	46.9026	43.699987	16	2014/6/30	1
300102	2015/3/23	17.54	17.95	17.32	17.9	18324328	324321658.2	3260705.17	5280500	0.024027	0.024027	48.02955	44.749987	16	2014/6/30	1
300102	2015/3/24	17.9	17.92	16.78	17.43	17165375	298682705.4	3175088.89	5141850	-0.026257	-0.026257	46.768439	43.574987	16	2014/6/30	1
300102	2015/3/25	17.47	19.17	17.33	18.35	27244494	497554260.5	3342678.21	5413250	0.052783	0.052783	49.236997	45.874986	16	2014/6/30	1
300102	2015/3/26	17.8	18.16	17.41	17.5	17245362	306029462.9	3187840.25	5162500	-0.046322	-0.046322	46.956264	43.749987	16	2014/6/30	1
300102	2015/3/27	17.48	18.27	17.42	17.86	10805008	193472947.1	3253418.68	5268700	0.020571	0.020571	47.922221	44.649987	16	2014/6/30	1
300102	2015/3/30	18.16	18.8	17.89	18.18	14692812	268760798	3311710.61	5363100	0.017917	0.017917	48.78085	45.449987	16	2014/6/30	1
300102	2015/3/31	18.28	20	18.16	20	22183869	429665401.3	3643246	5900000	0.10011	0.10011	53.664301	49.999986	16	2014/6/30	1
300102	2015/4/1	20.3	20.8	19.43	20.6	27605315	558182346.7	3752543.38	6077000	0.03	0.03	55.27423	51.499986	16	2014/6/30	1
300102	2015/4/2	20.6	20.6	19.8	20.09	18127079	366069787.5	3659640.61	5926550	-0.024757	-0.024757	53.90579	50.224986	16	2014/6/30	1
300102	2015/4/3	19.85	20.05	19.52	20.02	12788216	253097057.9	3646889.25	5905900	-0.003484	-0.003484	53.717965	50.049986	16	2014/6/30	1
300102	2015/4/7	19.82	20.26	19.68	20.04	11503176	229683572.4	3650532.49	5911800	0.000999	0.000999	53.771629	50.099986	16	2014/6/30	1
300102	2015/4/8	20.4	20.45	18.9	19.16	14520947	283718305.2	3490229.67	5652200	-0.043912	-0.043912	51.4104	47.899987	16	2014/6/30	1
300102	2015/4/9	19.1	19.1	17.5	18.22	14601759	266021112.5	3318997.11	5374900	-0.049061	-0.049061	48.888178	45.549988	16	2014/6/30	1
300102	2015/4/10	17.62	18.61	17.62	18.4	10079762	184199675.9	3351786.32	5428000	0.009879	0.009879	49.371157	45.999988	16	2014/6/30	1
300102	2015/4/13	18.39	18.93	18.1	18.7	11140679	206383773.6	3406435.01	5516500	0.016304	0.016304	50.176122	46.749988	16	2014/6/30	1
300102	2015/4/14	18.89	18.99	18.03	18.1	12774539	236042819.5	3297137.63	5339500	-0.032086	-0.032086	48.566193	45.249988	16	2014/6/30	1
300103	2014/1/2	12.27	12.83	12.2	12.8	6421540	81023709.35	1316236.6	2710195.2	0.041497	0.041497	42.511429	41.471933	16	2013/12/31	1
300103	2014/1/3	12.7	13.32	12.62	13.07	11855295	153889254.2	1344000.96	2767363.38	0.021094	0.021094	43.408155	42.346731	16	2013/12/31	1
300103	2014/1/6	12.92	13.05	12.53	12.75	6359716	81515388.35	1311095.05	2699608.5	-0.024484	-0.024484	42.345369	41.309933	16	2013/12/31	1
300103	2014/1/7	12.78	13.43	12.6	13.32	8813813	115846459.1	1369708.71	2820296.88	0.044706	0.044706	44.238456	43.15673	16	2013/12/31	1
300103	2014/1/8	13.33	13.67	13.11	13.4	9818241	131505928.2	1377935.19	2837235.6	0.006006	0.006006	44.504152	43.41593	16	2013/12/31	1
300103	2014/1/9	13.3	13.36	12.8	12.88	7091107	92738836.37	1324463.07	2727133.92	-0.038806	-0.038806	42.777126	41.731132	16	2013/12/31	1
300103	2014/1/10	12.74	12.77	12.16	12.28	5709223	71231612.78	1262764.48	2600093.52	-0.046584	-0.046584	40.784402	39.787136	16	2013/12/31	1
300103	2014/1/13	12.3	12.47	12.16	12.28	3427978	42274145.78	1262764.48	2600093.52	0	0	40.784402	39.787136	16	2013/12/31	1
300103	2014/1/14	12.33	12.87	12.29	12.86	4451827	56050647.51	1323457.3	2722899.24	0.047231	0.047231	42.710701	41.666333	16	2014/1/14	1
300103	2014/1/15	12.75	13.08	12.7	13.01	5166316	66725862.81	1338894.2	2754659.34	0.011664	0.011664	43.208882	42.152332	16	2014/1/14	1
300103	2014/1/16	12.98	13.18	12.7	12.77	4528456	58248143.75	1314195.15	2703843.18	-0.018447	-0.018447	42.411793	41.374733	16	2014/1/14	1
300103	2014/1/17	12.73	12.78	12.49	12.64	3634291	45838049.94	1300816.5	2676317.76	-0.01018	-0.01018	41.980036	40.953534	16	2014/1/14	1
300103	2014/1/20	12.59	13.26	12.53	13.2	6844816	88950738.97	1358447.61	2794888.8	0.044304	0.044304	43.839911	42.767931	16	2014/1/14	1
300103	2014/1/21	13.23	13.44	13.1	13.32	8118292	107675976.2	1370797.14	2820296.88	0.009091	0.009091	44.238456	43.15673	16	2014/1/14	1
300103	2014/1/22	13.33	13.5	13.1	13.2	4543442	60532298.53	1358447.61	2794888.8	-0.009009	-0.009009	43.839911	42.767931	16	2014/1/14	1
300103	2014/1/24	13.8	14.24	13.6	13.76	13666058	189677387	1416078.72	2913459.84	0.042424	0.042424	45.699786	44.582328	16	2014/1/14	1
300103	2014/1/27	13.57	14	13.46	13.46	9090400	124733797.8	1385204.92	2849939.64	-0.021802	-0.021802	44.703425	43.610329	16	2014/1/14	1
300103	2014/1/28	13.38	13.54	13.01	13.15	6596848	87228963.05	1353301.98	2784302.1	-0.023031	-0.023031	43.673851	42.605931	16	2014/1/14	1
300103	2014/1/29	13.27	13.8	13.16	13.69	6029871	81411365.06	1408874.84	2898638.46	0.041065	0.041065	45.467302	44.355528	16	2014/1/14	1
300103	2014/1/30	13.67	13.82	13.51	13.63	4319434	58959216.48	1402700.07	2885934.42	-0.004383	-0.004383	45.26803	44.161129	16	2014/1/14	1
300103	2014/2/7	13.5	13.97	13.4	13.92	5780255	79847398.69	1432544.76	2947337.28	0.021277	0.021277	46.231179	45.100727	16	2014/1/14	1
300103	2014/2/10	14.03	14.3	13.7	14.16	9919155	139100838.4	1457243.8	2998153.44	0.017241	0.017241	47.028268	45.878326	16	2014/1/14	1
300103	2014/2/11	14.08	14.37	13.68	13.85	8370288	117141624.3	1425340.87	2932515.9	-0.021893	-0.021893	45.998695	44.873927	16	2014/1/14	1
300103	2014/2/12	13.92	14.36	13.75	14.23	7914726	111658072.5	1464447.69	3012974.82	0.027437	0.027437	47.260753	46.105125	16	2014/1/14	1
300103	2014/2/13	14.11	14.27	13.38	13.42	9597267	132413174.5	1381088.41	2841470.28	-0.056922	-0.056922	44.570576	43.48073	16	2014/1/14	1
300103	2014/2/14	13.5	13.8	13.34	13.68	5191128	70557535.84	1407845.71	2896521.12	0.019374	0.019374	45.43409	44.323128	16	2014/1/14	1
300103	2014/2/17	13.79	13.99	13.62	13.88	7361364	101678742.8	1428428.25	2938867.92	0.01462	0.01462	46.098331	44.971127	16	2014/1/14	1
300103	2014/2/18	13.87	13.87	13.53	13.67	5921035	81085078.34	1406816.58	2894403.78	-0.01513	-0.01513	45.400878	44.290728	16	2014/1/14	1
300103	2014/2/19	13.66	14.23	13.56	14.19	11289517	157387517.3	1460331.18	3004505.46	0.03804	0.03804	47.127905	45.975526	16	2014/1/14	1
300103	2014/2/20	14.1	14.18	13.65	13.75	6609693	91663444.7	1415049.6	2911342.5	-0.031008	-0.031008	45.666574	44.549928	16	2014/1/14	1
300103	2014/2/21	13.65	13.7	13.24	13.31	6592598	88399317.06	1369768.01	2818179.54	-0.032	-0.032	44.205244	43.12433	16	2014/1/14	1
300103	2014/2/24	13.28	13.53	13.06	13.5	4197539	56003959.59	1389321.42	2858409	0.014275	0.014275	44.836273	43.739929	16	2014/1/14	1
300103	2014/2/25	13.48	13.64	12.15	12.23	7820789	100562440.9	1258622.3	2589506.82	-0.094074	-0.094074	40.618342	39.625136	16	2014/1/14	1
300103	2014/2/26	12.21	12.21	11.6	12.14	4460061	53181749.51	1249360.15	2570450.76	-0.007359	-0.007359	40.319434	39.333536	16	2014/1/14	1
300103	2014/2/27	12.18	12.49	11.87	11.93	3435923	41740646.37	1227748.49	2525986.62	-0.017298	-0.017298	39.62198	38.653137	16	2014/1/14	1
300103	2014/2/28	11.9	12.26	11.73	12.22	2414037	28990185.88	1257593.17	2587389.48	0.024308	0.024308	40.58513	39.592736	16	2014/1/14	1
300103	2014/3/3	12.18	12.51	12.03	12.49	2635508	32620076.32	1285379.6	2644557.66	0.022095	0.022095	41.481855	40.467535	16	2014/1/14	1
300103	2014/3/4	12.37	12.44	12.15	12.36	2420346	29821274.75	1272000.95	2617032.24	-0.010408	-0.010408	41.050099	40.046335	16	2014/1/14	1
300103	2014/3/5	12.45	12.64	12.33	12.36	3026119	37821915.05	1272000.95	2617032.24	0	0	41.050099	40.046335	16	2014/1/14	1
300103	2014/3/6	12.32	12.35	11.91	12.25	2874164	34826920.79	1260680.55	2593741.5	-0.0089	-0.0089	40.684766	39.689936	16	2014/1/14	1
300103	2014/3/7	12.2	12.35	11.95	12	2778652	33696784.11	1234952.38	2540808	-0.020408	-0.020408	39.854465	38.879937	16	2014/1/14	1
300103	2014/3/10	11.99	11.99	11.38	11.44	2407653	28180653.77	1177321.27	2422236.96	-0.046667	-0.046667	37.99459	37.06554	16	2014/1/14	1
300103	2014/3/11	11.35	11.6	11.3	11.51	1933721	22150229.54	1184525.15	2437058.34	0.006119	0.006119	38.227074	37.29234	16	2014/1/14	1
300103	2014/3/12	11.48	11.6	11.37	11.52	1912781	21968694.82	1185554.28	2439175.68	0.000869	0.000869	38.260286	37.32474	16	2014/1/14	1
300103	2014/3/13	11.57	11.8	11.52	11.74	2016953	23618597.91	1208195.07	2485757.16	0.019097	0.019097	38.990951	38.037538	16	2014/1/14	1
300103	2014/3/14	11.67	11.94	11.62	11.86	1883890	22255132.93	1220544.6	2511165.24	0.010221	0.010221	39.389496	38.426338	16	2014/1/14	1
300103	2014/3/17	12.5	13.05	12.3	13.05	3302999	42719146.99	1343010.71	2763128.7	0.100337	0.100337	43.34173	42.281932	16	2014/1/14	1
300103	2014/3/18	13.6	13.78	12.88	12.98	13066409	173547161	1335806.82	2748307.32	-0.005364	-0.005364	43.109246	42.055132	16	2014/1/14	1
300103	2014/3/19	12.51	12.94	12.51	12.81	5681310	72387781.28	1318311.66	2712312.54	-0.013097	-0.013097	42.544641	41.504333	16	2014/1/14	1
300103	2014/3/20	12.61	13	12.18	12.21	5252885	66877311.73	1256564.04	2585272.14	-0.046838	-0.046838	40.551918	39.560336	16	2014/1/14	1
300103	2014/3/21	12	12.4	11.77	12.3	4447725	53644936.72	1265826.19	2604328.2	0.007371	0.007371	40.850826	39.851936	16	2014/1/14	1
300103	2014/3/24	12.29	13.11	12.2	12.79	6042776	76564222.73	1316253.41	2708077.86	0.039837	0.039837	42.478217	41.439533	16	2014/1/14	1
300103	2014/3/25	12.66	12.75	12.43	12.52	3551758	44650125.32	1288466.98	2650909.68	-0.02111	-0.02111	41.581492	40.564734	16	2014/1/14	1
300103	2014/3/26	12.6	12.72	12.3	12.59	2748838	34487263.6	1295670.87	2665731.06	0.005591	0.005591	41.813976	40.791534	16	2014/1/14	1
300103	2014/3/27	12.52	12.52	12.07	12.09	2711124	33241762.49	1244214.52	2559864.06	-0.039714	-0.039714	40.153373	39.171537	16	2014/1/14	1
300103	2014/3/28	11.92	12.17	11.64	11.65	2885948	34156630.41	1198932.93	2466701.1	-0.036394	-0.036394	38.692043	37.745939	16	2014/1/14	1
300103	2014/3/31	11.65	12.5	11.65	12.05	3780674	46022443.4	1240098.01	2551394.7	0.034335	0.034335	40.020525	39.041937	16	2014/1/14	1
300103	2014/4/1	12.01	12.29	11.83	12.28	3271049	39692848.2	1263767.93	2600093.52	0.019087	0.019087	40.784402	39.787136	16	2014/1/14	1
300103	2014/4/2	12.19	12.44	12.06	12.06	2919896	35821390.51	1241127.14	2553512.04	-0.017915	-0.017915	40.053737	39.074337	16	2014/1/14	1
300103	2014/4/3	12.08	12.28	11.95	12.17	2345298	28390714.94	1252447.53	2576802.78	0.009121	0.009121	40.41907	39.430736	16	2014/1/14	1
300103	2014/4/4	12.1	12.28	12	12.25	1694646	20610515.21	1260680.55	2593741.5	0.006574	0.006574	40.684766	39.689936	16	2014/1/14	1
300103	2014/4/8	12.25	12.47	12.16	12.42	2514782	31080445.09	1278175.71	2629736.28	0.013878	0.013878	41.249371	40.240735	16	2014/1/14	1
300103	2014/4/9	12.33	12.72	12.33	12.71	4070418	51248805.43	1308020.39	2691139.14	0.023349	0.023349	42.212521	41.180333	16	2014/1/14	1
300103	2014/4/10	12.72	12.76	12.51	12.53	4445531	56145667.4	1289496.11	2653027.02	-0.014162	-0.014162	41.614704	40.597134	16	2014/1/14	1
300103	2014/4/11	12.41	12.46	12.16	12.18	2734127	33562318	1253476.66	2578920.12	-0.027933	-0.027933	40.452282	39.463136	16	2014/1/14	1
300103	2014/4/14	12.3	13.15	12.2	13.04	6008892	76132509.72	1341981.58	2761011.36	0.070608	0.070608	43.308519	42.249531	16	2014/1/14	1
300103	2014/4/15	12.85	13.02	12.58	12.68	5080845	65019961.68	1304933.01	2684787.12	-0.027607	-0.027607	42.112885	41.083133	16	2014/1/14	1
300103	2014/4/16	12.72	13.26	12.7	13.17	8265581	107947756.9	1355360.23	2788536.78	0.038644	0.038644	43.740276	42.67073	16	2014/1/14	1
300103	2014/4/17	13.2	13.29	12.93	13.02	4572065	59798299.31	1339923.33	2756776.68	-0.01139	-0.01139	43.242095	42.184731	16	2014/1/14	1
300103	2014/4/18	12.95	13.1	12.85	12.86	3999272	51736984.86	1323457.3	2722899.24	-0.012289	-0.012289	42.710702	41.666332	16	2014/1/14	1
300103	2014/4/21	12.87	13.25	12.77	12.8	4518390	58975984.13	1317282.53	2710195.2	-0.004666	-0.004666	42.51143	41.471932	16	2014/1/14	1
300103	2014/4/22	12.71	12.95	12.4	12.67	3984859	50297280.22	1303903.88	2682669.78	-0.010156	-0.010156	42.079673	41.050733	16	2014/1/14	1
300103	2014/4/23	12.67	13.26	12.67	13.2	7359015	96178938.3	1358447.61	2794888.8	0.041831	0.041831	43.839912	42.76793	16	2014/1/14	1
300103	2014/4/24	13	13.06	12.61	12.75	5673548	72898427.44	1312136.9	2699608.5	-0.034091	-0.034091	42.34537	41.309932	16	2014/1/14	1
300103	2014/4/25	12.9	13.03	12.6	12.61	3217002	41123314.79	1297729.12	2669965.74	-0.01098	-0.01098	41.880401	40.856333	16	2014/1/14	1
300103	2014/4/28	12.51	12.54	11.6	11.65	3493050	41725197.11	1198932.93	2466701.1	-0.0682	-0.076131	39.024158	37.7459	16	2014/1/14	1
300103	2014/4/29	11.7	12	11.66	11.99	1808192	21416715.56	1233923.25	2538690.66	0.029185	0.029185	40.16306	38.847497	16	2014/1/14	1
300103	2014/6/17	12.7	12.98	12.32	12.36	5414277	68021916.27	1272000.95	2617032.24	0.030859	0.030859	41.402454	40.046294	16	2014/1/14	1
300103	2014/6/18	12.26	12.28	11.99	12.18	2916828	35280755.12	1253476.66	2578920.12	-0.014563	-0.014563	40.799506	39.463096	16	2014/1/14	1
300103	2014/6/19	12.19	12.68	12.1	12.22	3112186	38460352.23	1257593.17	2587389.48	0.003284	0.003284	40.933495	39.592696	16	2014/1/14	1
300103	2014/6/20	12.34	12.34	12.05	12.28	1781986	21753946.93	1263767.93	2600093.52	0.00491	0.00491	41.134478	39.787095	16	2014/1/14	1
300103	2014/6/23	12.4	12.55	12.31	12.46	2079860	25869731.59	1282292.22	2638205.64	0.014658	0.014658	41.737426	40.370293	16	2014/1/14	1
300103	2014/6/24	12.46	12.9	12.33	12.83	4067985	51165257.94	1320369.92	2716547.22	0.029695	0.029695	42.97682	41.56909	16	2014/1/14	1
300103	2014/6/25	12.7	12.95	12.66	12.82	4027871	51720653.58	1319340.79	2714429.88	-0.000779	-0.000779	42.943323	41.53669	16	2014/1/14	1
300103	2014/6/26	12.79	12.92	12.65	12.85	4563116	58511711.19	1322428.17	2720781.9	0.00234	0.00234	43.043814	41.63389	16	2014/1/14	1
300103	2014/6/27	12.83	12.86	12.66	12.76	3210823	40870129.76	1313166.03	2701725.84	-0.007004	-0.007004	42.74234	41.342291	16	2014/1/14	1
300103	2014/6/30	12.91	12.91	12.66	12.72	3204913	40987871.89	1972936.17	2693256.48	-0.003135	-0.003135	42.608351	41.212691	16	2014/6/30	1
300103	2014/7/1	12.87	12.87	12.67	12.79	2567611	32874944.49	1983793.53	2708077.86	0.005503	0.005503	42.842831	41.439491	16	2014/6/30	1
300103	2014/7/2	12.8	12.83	12.52	12.7	2601841	33009534.34	1969834.07	2689021.8	-0.007037	-0.007037	42.541357	41.147892	16	2014/6/30	1
300103	2014/7/3	12.66	12.68	12.5	12.61	3113057	39160917.85	1955874.62	2669965.74	-0.007087	-0.007087	42.239883	40.856292	16	2014/6/30	1
300103	2014/7/4	12.54	13.2	12.54	12.95	6292137	81473226.69	2008610.33	2741955.3	0.026963	0.026963	43.378786	41.957889	16	2014/6/30	1
300103	2014/7/7	13.07	13.16	12.75	12.9	4210222	54306531.91	2000855.08	2731368.6	-0.003861	-0.003861	43.2113	41.79589	16	2014/6/30	1
300103	2014/7/8	12.85	12.94	12.73	12.92	2403711	30863417.62	2003957.18	2735603.28	0.00155	0.00155	43.278294	41.86069	16	2014/6/30	1
300103	2014/7/9	12.92	12.92	12.55	12.59	3345482	42577960.42	1952772.52	2665731.06	-0.025542	-0.025542	42.172889	40.791492	16	2014/6/30	1
300103	2014/7/10	12.58	12.7	12.5	12.58	1310513	16516241.3	1951221.47	2663613.72	-0.000794	-0.000794	42.139392	40.759093	16	2014/6/30	1
300103	2014/7/11	12.62	12.89	12.57	12.86	2757180	35285582.14	1994650.88	2722899.24	0.022258	0.022258	43.077311	41.66629	16	2014/6/30	1
300103	2014/7/14	12.77	13.07	12.77	13	3337042	43357410.51	2016365.59	2752542	0.010886	0.010886	43.546271	42.119889	16	2014/6/30	1
300103	2014/7/15	12.88	12.95	12.51	12.65	2722773	34671928.35	1962078.82	2678435.1	-0.026923	-0.026923	42.373872	40.985892	16	2014/6/30	1
300103	2014/7/16	12.88	13.52	12.81	13.14	10250254	136016001.4	2038080.29	2782184.76	0.038735	0.038735	44.015231	42.573488	16	2014/6/30	1
300103	2014/7/17	13	13.43	12.91	13.39	7444128	98583538.35	2076856.55	2835118.26	0.019026	0.019026	44.852659	43.383486	16	2014/6/30	1
300103	2014/7/18	13.3	13.79	13.15	13.28	5359361	72046196.52	2059795	2811827.52	-0.008215	-0.008215	44.484191	43.027087	16	2014/6/30	1
300103	2014/7/21	13.16	13.28	12.87	13.28	3698710	48269304.39	2059795	2811827.52	0	0	44.484191	43.027087	16	2014/6/30	1
300103	2014/7/22	13.22	13.4	13.08	13.23	3697061	49057895.29	2052039.75	2801240.82	-0.003765	-0.003765	44.316705	42.865087	16	2014/6/30	1
300103	2014/7/23	13.18	13.3	12.72	12.87	4082555	52806785.45	1996201.93	2725016.58	-0.027211	-0.027211	43.110808	41.69869	16	2014/6/30	1
300103	2014/7/24	12.9	12.9	12.18	12.37	3358851	41996593.73	1918649.41	2619149.58	-0.03885	-0.03885	41.435952	40.078694	16	2014/6/30	1
300103	2014/7/25	12.36	12.53	12.19	12.41	2217635	27439969.15	1924853.61	2627618.94	0.003234	0.003234	41.56994	40.208294	16	2014/6/30	1
300103	2014/7/28	12.39	12.73	12.3	12.73	3202905	40110738.8	1974487.22	2695373.82	0.025786	0.025786	42.641849	41.245091	16	2014/6/30	1
300103	2014/7/29	12.68	12.84	12.63	12.73	2707481	34508358.36	1974487.22	2695373.82	0	0	42.641849	41.245091	16	2014/6/30	1
300103	2014/7/30	12.67	12.76	12.6	12.73	2243713	28480111.29	1974487.22	2695373.82	0	0	42.641849	41.245091	16	2014/6/30	1
300103	2014/7/31	12.75	13.11	12.75	13.04	3276141	42303619.15	2022569.79	2761011.36	0.024352	0.024352	43.68026	42.249489	16	2014/6/30	1
300103	2014/8/1	13	13.14	12.74	12.79	5196392	67607933.6	1983793.53	2708077.86	-0.019172	-0.019172	42.842831	41.439491	16	2014/6/30	1
300103	2014/8/4	12.82	13.09	12.65	13.02	3159779	40820540.19	2019467.69	2756776.68	0.017983	0.017983	43.613265	42.184689	16	2014/6/30	1
300103	2014/8/5	13.02	13.24	12.91	13.18	4746005	62297791.75	2044284.49	2790654.12	0.012289	0.012289	44.14922	42.703087	16	2014/6/30	1
300103	2014/8/6	13.1	13.18	12.98	13.1	3065197	40111608.23	2031876.09	2773715.4	-0.00607	-0.00607	43.881242	42.443888	16	2014/6/30	1
300103	2014/8/7	13.1	13.22	12.86	12.89	3501175	45672027.35	1999304.03	2729251.26	-0.016031	-0.016031	43.177803	41.76349	16	2014/6/30	1
300103	2014/8/8	12.9	13.29	12.9	13.29	5029102	66144990.33	2061346.05	2813944.86	0.031032	0.031032	44.517688	43.059486	16	2014/6/30	1
300103	2014/8/11	13.29	13.38	13.19	13.35	3929209	52254352.79	2070652.35	2826648.9	0.004515	0.004515	44.718671	43.253886	16	2014/6/30	1
300103	2014/8/12	13.35	13.35	13.15	13.22	2931804	38696686.44	2050488.69	2799123.48	-0.009738	-0.009738	44.283208	42.832687	16	2014/6/30	1
300103	2014/8/13	13.2	13.45	13.13	13.28	3840299	51049378.1	2059795	2811827.52	0.004539	0.004539	44.484191	43.027087	16	2014/6/30	1
300103	2014/8/14	13.28	13.3	13.04	13.22	3442447	45313204.99	2050488.69	2799123.48	-0.004518	-0.004518	44.283208	42.832687	16	2014/6/30	1
300103	2014/8/15	13.18	13.32	13.14	13.21	3527806	46712139.51	2048937.64	2797006.14	-0.000756	-0.000756	44.249711	42.800287	16	2014/6/30	1
300103	2014/8/18	13.18	13.57	13.08	13.51	6684625	89557516.34	2095469.16	2860526.34	0.02271	0.02271	45.254625	43.772285	16	2014/6/30	1
300103	2014/8/19	13.6	13.74	13.4	13.56	4467925	60627835.68	2103224.41	2871113.04	0.003701	0.003701	45.422111	43.934284	16	2014/6/30	1
300103	2014/8/20	13.57	14.23	13.55	13.95	8904910	124250947.8	2163715.38	2953689.3	0.028761	0.028761	46.728499	45.197881	16	2014/6/30	1
300103	2014/8/21	13.88	14.26	13.75	14.16	4456576	62262938.11	2196287.44	2998153.44	0.015054	0.015054	47.431938	45.878279	16	2014/6/30	1
300103	2014/8/22	14.14	14.34	13.96	14.04	4330106	61257936.12	2177674.83	2972745.36	-0.008475	-0.008475	47.029973	45.48948	16	2014/6/30	1
300103	2014/8/25	14.11	14.11	13.63	13.86	3134227	43518200.74	2149755.92	2934633.24	-0.012821	-0.012821	46.427024	44.906282	16	2014/6/30	1
300103	2014/8/26	13.76	14.01	13.36	13.58	3146590	43045382.02	2106326.51	2875347.72	-0.020202	-0.020202	45.489105	43.999084	16	2014/6/30	1
300103	2014/8/27	13.52	13.93	13.45	13.75	3341620	45985402.21	2132694.37	2911342.5	0.012518	0.012518	46.058556	44.549883	16	2014/6/30	1
300103	2014/8/28	13.6	13.84	13.48	13.48	2312415	31567773.99	2090816.01	2854174.32	-0.019636	-0.019636	45.154133	43.675085	16	2014/6/30	1
300103	2014/8/29	13.38	13.75	13.38	13.64	1810012	24657819.25	2115632.81	2888051.76	0.011869	0.011869	45.690087	44.193484	16	2014/6/30	1
300103	2014/9/1	13.64	14.17	13.64	14.15	3422862	47955331.27	2194736.39	2996036.1	0.03739	0.03739	47.398441	45.84588	16	2014/6/30	1
300103	2014/9/2	14.28	14.64	14.2	14.45	6141251	88675825.48	2241267.9	3059556.3	0.021201	0.021201	48.403355	46.817877	16	2014/6/30	1
300103	2014/9/3	14.78	14.78	14.29	14.35	3925385	56656017.64	2225757.4	3038382.9	-0.00692	-0.00692	48.068384	46.493878	16	2014/6/30	1
300103	2014/9/4	14.32	15.79	14.32	15.79	10238088	157450966	2449108.66	3343279.86	0.100348	0.100348	52.891971	51.159466	16	2014/6/30	1
300103	2014/9/5	16.02	17.14	15.86	16.48	15685069	255531106	2556131.14	3489376.32	0.043699	0.043699	55.203273	53.39506	16	2014/6/30	1
300103	2014/9/9	16.33	17.65	16.25	17.02	11958105	202332354.4	2639887.87	3603712.68	0.032767	0.032767	57.012118	55.144655	16	2014/6/30	1
300103	2014/9/10	17	17.42	16.5	17	7125607	121230694.1	2636785.77	3599478	-0.001175	-0.001175	56.945124	55.079855	16	2014/6/30	1
300103	2014/9/11	16.99	17.75	16.86	17.06	7105349	122564302.9	2646092.07	3612182.04	0.003529	0.003529	57.146107	55.274254	16	2014/6/30	1
300103	2014/9/12	17.15	17.7	16.9	17.54	7605623	131431990.9	2720542.49	3713814.36	0.028136	0.028136	58.753969	56.82945	16	2014/6/30	1
300103	2014/9/15	17.8	18.3	17.59	17.95	8295488	149713376.5	2784135.56	3800625.3	0.023375	0.023375	60.127351	58.157846	16	2014/6/30	1
300103	2014/9/16	17.68	17.94	16.5	16.77	7477203	129913585.1	2601111.6	3550779.18	-0.065738	-0.065738	56.174689	54.334656	16	2014/6/30	1
300103	2014/9/17	17.22	17.5	16.25	16.62	4960669	83374404.25	2577845.85	3519019.08	-0.008945	-0.008945	55.672232	53.848657	16	2014/6/30	1
300103	2014/9/18	16.46	17.67	16.33	17.6	5644205	96953181.34	2729848.79	3726518.4	0.058965	0.058965	58.954951	57.023849	16	2014/6/30	1
300103	2014/9/19	17.44	18.81	17.3	18.35	7864113	142787704.9	2846177.58	3885318.9	0.042614	0.042614	61.467236	59.453843	16	2014/6/30	1
300103	2014/9/22	18.16	18.69	17.77	18.34	5248068	95645414.29	2844626.53	3883201.56	-0.000545	-0.000545	61.433739	59.421443	16	2014/6/30	1
300103	2014/9/23	18.35	18.39	17.81	18.15	2902791	52607932.91	2815156.57	3842972.1	-0.01036	-0.01036	60.797294	58.805845	16	2014/6/30	1
300103	2014/9/24	18.09	19.28	17.95	18.97	4280962	80037080.64	2942342.7	4016593.98	0.045179	0.045179	63.544059	61.462638	16	2014/6/30	1
300103	2014/9/25	19.01	19.35	18.7	18.72	3564982	67666106.68	2903566.44	3963660.48	-0.013179	-0.013179	62.706631	60.65264	16	2014/6/30	1
300103	2014/9/26	18.68	18.86	18.06	18.5	3138706	57750496.58	2869443.33	3917079	-0.011752	-0.011752	61.969694	59.939842	16	2014/6/30	1
300103	2014/9/29	18.49	18.58	18.1	18.45	2838832	52077809.14	2861688.08	3906492.3	-0.002703	-0.002703	61.802208	59.777842	16	2014/6/30	1
300103	2014/9/30	18.45	18.9	18.25	18.8	2814035	52236075.72	2915974.85	3980599.2	0.01897	0.01897	62.974608	60.911839	16	2014/6/30	1
300103	2014/10/8	18.8	19.09	18.4	19.05	2552181	47868230.67	2954751.11	4033532.7	0.013298	0.013298	63.812036	61.721837	16	2014/6/30	1
300103	2014/10/9	19.09	19.14	18.22	18.7	2738573	51011722.34	2900464.34	3959425.8	-0.018373	-0.018373	62.639636	60.58784	16	2014/6/30	1
300103	2014/10/10	18.33	18.8	18.18	18.68	3644420	67595364.73	2897362.24	3955191.12	-0.00107	-0.00107	62.572642	60.52304	16	2014/6/30	1
300103	2014/10/13	18.7	19.26	18.21	18.94	3835607	71903142.42	2937689.55	4010241.96	0.013919	0.013919	63.443567	61.365438	16	2014/6/30	1
300103	2014/10/14	18.62	20.36	18.62	20.04	6565336	129885573.2	3108305.1	4243149.36	0.058078	0.058078	67.128251	64.929429	16	2014/6/30	1
300103	2014/10/15	19.92	20.48	19.52	19.99	3643214	72813929.82	3100549.85	4232562.66	-0.002495	-0.002495	66.960765	64.767429	16	2014/6/30	1
300103	2014/10/16	19.77	20.45	19.64	19.8	3595418	71834493.29	3071079.89	4192333.2	-0.009505	-0.009505	66.32432	64.151831	16	2014/6/30	1
300103	2014/10/17	19.54	19.85	17.98	18.79	5487437	101990437.9	2914423.8	3978481.86	-0.05101	-0.05101	62.94111	60.87944	16	2014/6/30	1
300103	2014/10/20	18.46	19.35	18.46	19.2	3461446	65796375.34	2978016.86	4065292.8	0.02182	0.02182	64.314492	62.207837	16	2014/6/30	1
300103	2014/10/21	19.11	19.53	18.53	18.7	3020941	57596607.52	2900464.34	3959425.8	-0.026042	-0.026042	62.639635	60.587841	16	2014/6/30	1
300103	2014/10/22	18.75	18.87	18.2	18.45	2142122	39341306.73	2861688.08	3906492.3	-0.013369	-0.013369	61.802207	59.777843	16	2014/6/30	1
300103	2014/10/23	18.22	18.5	17.51	17.66	2280673	40817626.35	2739155.09	3739222.44	-0.042818	-0.042818	59.155934	57.21825	16	2014/6/30	1
300103	2014/10/24	17.81	17.88	16.95	17.45	3503239	60460310.63	2706583.04	3694758.3	-0.011891	-0.011891	58.452494	56.537852	16	2014/6/30	1
300103	2014/10/27	17.5	17.88	16.98	17.86	1979759	34671239.9	2770176.1	3781569.24	0.023496	0.023496	59.825876	57.866249	16	2014/6/30	1
300103	2014/10/28	17.86	18.4	17.66	18.02	1940071	35171694.08	2794992.91	3815446.68	0.008959	0.008959	60.36183	58.384648	16	2014/6/30	1
300103	2014/10/29	18.15	18.8	18.15	18.59	5502638	101797729.3	2883402.79	3936135.06	0.031632	0.031632	62.271166	60.231443	16	2014/6/30	1
300103	2014/10/30	18.6	19.5	18.22	18.38	5406065	101736835	2850830.73	3891670.92	-0.011296	-0.011296	61.567726	59.551045	16	2014/6/30	1
300103	2014/10/31	18.23	18.68	17.72	18.15	3871282	70285950.4	2815156.57	3842972.1	-0.012514	-0.012514	60.797292	58.805847	16	2014/6/30	1
300103	2014/11/3	18.1	19.3	18.1	19.14	4814467	90448371.62	2968710.56	4052588.76	0.054545	0.054545	64.113508	62.013439	16	2014/6/30	1
300103	2014/11/4	19.28	20.05	19.08	19.09	7128995	139654965.8	2960955.31	4042002.06	-0.002612	-0.002612	63.946022	61.851439	16	2014/6/30	1
300103	2014/11/5	19.5	19.53	19.03	19.25	4329584	83427488.48	2985772.12	4075879.5	0.008381	0.008381	64.481976	62.369838	16	2014/6/30	1
300103	2014/11/6	19.05	19.5	18.72	19.49	2796240	53262683.49	3022997.33	4126695.66	0.012468	0.012468	65.285907	63.147436	16	2014/6/30	1
300103	2014/11/7	19.87	20.3	18.89	18.96	6924421	136787771.5	2940791.65	4014476.64	-0.027193	-0.027193	63.510559	61.43024	16	2014/6/30	1
300103	2014/11/10	19.8	20.86	19.39	20.86	12868802	266043639.9	3235491.24	4416771.24	0.100211	0.100211	69.875014	67.586224	16	2014/6/30	1
300103	2014/11/11	20.8	22.2	20.48	22.08	13368436	286367147.9	3424719.39	4675086.72	0.058485	0.058485	73.961664	71.539014	16	2014/6/30	1
300103	2014/11/12	21.47	21.85	21.02	21.75	6888945	148153903.8	3373534.73	4605214.5	-0.014946	-0.014946	72.856259	70.469817	16	2014/6/30	1
300103	2014/11/13	21.91	22.75	20.15	21.1	7463345	160019506.2	3272716.45	4467587.4	-0.029885	-0.029885	70.678946	68.363822	16	2014/6/30	1
300103	2014/11/14	20.98	20.98	19.9	20.19	4178222	84798127.59	3131570.86	4274909.46	-0.043128	-0.043128	67.630707	65.41543	16	2014/6/30	1
300103	2014/11/17	19.92	20.88	19.59	20.6	3539908	72310600.87	3195163.93	4361720.4	0.020307	0.020307	69.004089	66.743827	16	2014/6/30	1
300103	2014/11/18	20.62	21.69	20.32	21.47	5357083	112664158.6	3330105.32	4545928.98	0.042233	0.042233	71.918339	69.56262	16	2014/6/30	1
300103	2014/11/19	21.3	21.9	20.9	21.1	3655163	77910547.7	3272716.45	4467587.4	-0.017233	-0.017233	70.678945	68.363823	16	2014/6/30	1
300103	2014/11/20	21	21.08	20.35	20.59	2888097	59585610.44	3193612.88	4359603.06	-0.024171	-0.024171	68.970591	66.711427	16	2014/6/30	1
300103	2014/11/21	20.65	21.13	20.24	20.71	2942582	61011463.27	3212225.48	4385011.14	0.005828	0.005828	69.372557	67.100226	16	2014/6/30	1
300103	2014/11/24	21.2	21.45	20.72	21.14	4996155	105247784.4	3278920.65	4476056.76	0.020763	0.020763	70.812934	68.493422	16	2014/6/30	1
300103	2014/11/25	21.05	23.25	20.81	22.8	7341990	161382009.8	3536395.03	4827535.2	0.078524	0.078524	76.373458	73.871808	16	2014/6/30	1
300103	2014/11/26	22.66	23.46	22.36	22.8	6423758	147646062.4	3536395.03	4827535.2	0	0	76.373458	73.871808	16	2014/6/30	1
300103	2014/11/27	22.75	23	22.17	22.9	4161895	94409993.17	3551905.53	4848708.6	0.004386	0.004386	76.708429	74.195807	16	2014/6/30	1
300103	2014/11/28	22.95	24.49	22.8	23.31	6416639	151231326.6	3615498.6	4935519.54	0.017904	0.017904	78.081811	75.524204	16	2014/6/30	1
300103	2014/12/1	23.65	23.75	22.46	23.18	4276829	98108211.16	3595334.94	4907994.12	-0.005577	-0.005577	77.646348	75.103005	16	2014/6/30	1
300103	2014/12/2	23.16	23.16	22.65	22.95	2529795	57982231.71	3559660.78	4859295.3	-0.009922	-0.009922	76.875914	74.357807	16	2014/6/30	1
300103	2014/12/3	22.86	23.7	22.28	23.6	6505847	149859271.1	3660479.06	4996922.4	0.028322	0.028322	79.053227	76.463802	16	2014/6/30	1
300103	2014/12/4	23.42	23.99	23.07	23.4	3625337	85707575.75	3629458.05	4954575.6	-0.008475	-0.008475	78.383284	75.815804	16	2014/6/30	1
300103	2014/12/5	23.2	23.2	21.86	22.36	4261134	95468618.55	3468148.81	4734372.24	-0.044444	-0.044444	74.899582	72.446213	16	2014/6/30	1
300103	2014/12/8	22.36	24.33	21.96	23.61	6371976	148389149.8	3662030.11	4999039.74	0.055903	0.055903	79.086723	76.496203	16	2014/6/30	1
300103	2014/12/9	23.19	24.14	21.25	21.25	7609064	173149187.8	3295982.21	4499347.5	-0.099958	-0.099958	71.1814	68.849823	16	2014/6/30	1
300103	2014/12/10	20.3	22.2	20.3	22.1	4961027	105590694.4	3427821.49	4679321.4	0.04	0.04	74.028656	71.603816	16	2014/6/30	1
300103	2014/12/11	22	23.56	21.88	22.7	4897471	111074782.7	3520884.52	4806361.8	0.027149	0.027149	76.038484	73.547811	16	2014/6/30	1
300103	2014/12/12	22.89	23.38	21.5	22.55	4255302	95173114.03	3497618.76	4774601.7	-0.006608	-0.006608	75.536027	73.061812	16	2014/6/30	1
300103	2014/12/15	22.46	23.1	22.02	22.5	3909797	88170899.09	3489863.51	4764015	-0.002217	-0.002217	75.368541	72.899812	16	2014/6/30	1
300103	2014/12/16	22.5	22.59	21.6	21.76	4439634	97598989.14	3375085.78	4607331.84	-0.032889	-0.032889	72.889753	70.502218	16	2014/6/30	1
300103	2014/12/17	21.65	21.65	20.1	20.98	6229688	129082683.1	3254103.84	4442179.32	-0.035846	-0.035846	70.276977	67.975025	16	2014/6/30	1
300103	2014/12/18	20.49	20.88	19.93	20.6	6004687	122430513.2	3195163.93	4361720.4	-0.018112	-0.018112	69.004086	66.743828	16	2014/6/30	1
300103	2014/12/19	20.36	20.55	19.11	19.2	5473152	107389583.3	2978016.86	4065292.8	-0.067961	-0.067961	64.314488	62.20784	16	2014/6/30	1
300103	2014/12/22	19.26	19.83	17.28	17.37	8463635	149599578.5	2694174.63	3677819.58	-0.095313	-0.095313	58.184513	56.278655	16	2014/6/30	1
300103	2014/12/23	17	17.26	16.47	16.96	4457768	75062913.82	2630581.56	3591008.64	-0.023604	-0.023604	56.811131	54.950258	16	2014/6/30	1
300103	2014/12/24	17.01	17.5	16.86	17.48	5066440	87177839.3	2711236.19	3701110.32	0.03066	0.03066	58.552982	56.635054	16	2014/6/30	1
300103	2014/12/25	17.51	19	17.41	18.53	8322533	151703843.3	2874096.48	3923431.02	0.060069	0.060069	62.070181	60.037045	16	2014/6/30	1
300103	2014/12/26	18.69	18.97	18	18.19	6453766	119271478.8	2821360.77	3851441.46	-0.018349	-0.018349	60.931279	58.935448	16	2014/6/30	1
300103	2014/12/29	18.06	18.06	16.37	17.37	8164498	139643583.2	2694174.63	3677819.58	-0.04508	-0.04508	58.184514	56.278655	16	2014/6/30	1
300103	2014/12/30	16.84	17.24	15.63	15.83	7596709	123605577.6	2455312.86	3351749.22	-0.088659	-0.088659	53.025956	51.289068	16	2014/6/30	1
300103	2014/12/31	15.7	17	15.45	16.88	7732044	126266205.4	1423240.34	3574069.92	0.06633	0.06633	56.543155	54.691059	16	2014/12/31	1
300103	2015/1/5	17.7	17.7	16.88	16.96	9647832	166090250.8	1429985.55	3591008.64	0.004739	0.004739	56.811132	54.950259	16	2014/12/31	1
300103	2015/1/6	17	17.65	17	17.46	7298174	126545003.5	1472143.15	3696875.64	0.029481	0.029481	58.485988	56.570254	16	2014/12/31	1
300103	2015/1/7	17.55	17.9	17.23	17.61	6360334	111809519.6	1484790.43	3728635.74	0.008591	0.008591	58.988445	57.056253	16	2014/12/31	1
300103	2015/1/8	17.67	17.75	17.17	17.22	4532229	78707380.14	1451907.5	3646059.48	-0.022147	-0.022147	57.682057	55.792656	16	2014/12/31	1
300103	2015/1/9	17.12	17.39	16.72	16.73	3787259	64947521.09	1410593.06	3542309.82	-0.028455	-0.028455	56.040698	54.20506	16	2014/12/31	1
300103	2015/1/12	16.68	16.68	15.97	16	4319552	69963950.54	1349042.98	3387744	-0.043634	-0.043634	53.595407	51.839867	16	2014/12/31	1
300103	2015/1/13	16.17	17.2	16.1	17.13	5039887	84386196.6	1444319.14	3627003.42	0.070625	0.070625	57.380583	55.501057	16	2014/12/31	1
300103	2015/1/14	17.01	17.4	16.81	17.03	3622074	62018832.84	1435887.62	3605830.02	-0.005838	-0.005838	57.045612	55.177058	16	2014/12/31	1
300103	2015/1/15	16.77	17.35	16.77	17.09	2609025	44751001.27	1440946.53	3618534.06	0.003523	0.003523	57.246594	55.371457	16	2014/12/31	1
300103	2015/1/16	16.96	17.97	16.9	17.75	6573940	115529425.4	1496594.55	3758278.5	0.038619	0.038619	59.457405	57.509852	16	2014/12/31	1
300103	2015/1/19	17.4	18.38	16.7	17.46	7506082	132706029.5	1472143.15	3696875.64	-0.016338	-0.016338	58.485988	56.570254	16	2014/12/31	1
300103	2015/1/20	17.54	18.62	17.54	18.59	9702807	177552260.6	1567419.31	3936135.06	0.064719	0.064719	62.271164	60.231445	16	2014/12/31	1
300103	2015/1/21	18.5	19.12	18.45	18.67	6810124	128350628.9	1574164.52	3953073.78	0.004303	0.004303	62.539141	60.490644	16	2014/12/31	1
300103	2015/1/22	18.66	18.99	18.4	18.86	4576362	85653034.85	1590184.41	3993303.24	0.010177	0.010177	63.175586	61.106243	16	2014/12/31	1
300103	2015/1/23	18.6	18.78	18.06	18.52	5772275	106035703	1561517.24	3921313.68	-0.018028	-0.018028	62.036684	60.004646	16	2014/12/31	1
300103	2015/1/26	18.45	18.86	18.12	18.52	3968019	73520893.87	1561517.24	3921313.68	0	0	62.036684	60.004646	16	2014/12/31	1
300103	2015/1/27	18.51	18.81	18.2	18.6	3692461	68359719.35	1568262.46	3938252.4	0.00432	0.00432	62.304661	60.263845	16	2014/12/31	1
300103	2015/1/28	18.46	19.54	18.41	19.27	6960262	133341511.9	1624753.63	4080114.18	0.036022	0.036022	64.548969	62.434639	16	2014/12/31	1
300103	2015/1/29	18.94	19.8	18.88	19.32	5182340	101112015.8	1628969.39	4090700.88	0.002595	0.002595	64.716454	62.596639	16	2014/12/31	1
300103	2015/1/30	19.33	19.7	18.25	18.56	3660341	69867194.19	1564889.85	3929783.04	-0.039337	-0.039337	62.170672	60.134245	16	2014/12/31	1
300103	2015/2/2	18	18.47	17.4	17.53	4210418	75257916.35	1478045.21	3711697.02	-0.055496	-0.055496	58.720468	56.797054	16	2014/12/31	1
300103	2015/2/3	17.69	17.88	17.48	17.74	3298166	58130528.44	1495751.4	3756161.16	0.011979	0.011979	59.423908	57.477452	16	2014/12/31	1
300103	2015/2/4	17.78	17.98	17.4	17.4	3773633	66910305.9	1467084.24	3684171.6	-0.019166	-0.019166	58.285005	56.375855	16	2014/12/31	1
300103	2015/2/5	17.48	17.92	17.03	17.51	3794065	66616506.98	1476358.91	3707462.34	0.006322	0.006322	58.653474	56.732254	16	2014/12/31	1
300103	2015/2/6	17.25	17.49	16.7	16.78	2478630	42349472.72	1414808.82	3552896.52	-0.04169	-0.04169	56.208183	54.36706	16	2014/12/31	1
300103	2015/2/9	16.76	17.23	16.61	16.7	1420803	24075763.41	1408063.61	3535957.8	-0.004768	-0.004768	55.940206	54.107861	16	2014/12/31	1
300103	2015/2/10	16.87	17.18	16.77	17.09	1344110	22843940.64	1440946.53	3618534.06	0.023353	0.023353	57.246594	55.371457	16	2014/12/31	1
300103	2015/2/11	17.01	17.41	17.01	17.38	1668293	28856113.17	1465397.93	3679936.92	0.016969	0.016969	58.218011	56.311055	16	2014/12/31	1
300103	2015/2/12	17.35	17.51	17.19	17.37	1719589	29788187.16	1464554.78	3677819.58	-0.000575	-0.000575	58.184514	56.278655	16	2014/12/31	1
300103	2015/2/13	17.41	18.13	17.41	18.02	3792964	67856602.21	1519359.65	3815446.68	0.037421	0.037421	60.361827	58.38465	16	2014/12/31	1
300103	2015/2/16	17.98	18.41	17.88	18.22	3892519	70757049.35	1536222.69	3857793.48	0.011099	0.011099	61.03177	59.032648	16	2014/12/31	1
300103	2015/2/17	18.22	18.3	17.85	17.96	2515374	45305367.4	1514300.74	3802742.64	-0.01427	-0.01427	60.160845	58.19025	16	2014/12/31	1
300103	2015/2/25	17.95	18.22	17.8	18.1	2152929	38813501.58	1526104.87	3832385.4	0.007795	0.007795	60.629804	58.643849	16	2014/12/31	1
300103	2015/2/26	17.96	18.95	17.88	18.64	4984058	92196992.37	1571635.07	3946721.76	0.029834	0.029834	62.438649	60.393445	16	2014/12/31	1
300103	2015/2/27	18.64	19.4	18.51	19.2	7374577	140095632.2	1618851.57	4065292.8	0.030043	0.030043	64.314489	62.20784	16	2014/12/31	1
300103	2015/3/2	19.22	19.8	18.9	19.51	6127641	119340812.9	1644989.28	4130930.34	0.016146	0.016146	65.3529	63.212237	16	2014/12/31	1
300103	2015/3/3	19.62	19.7	18.86	19	5952798	114467965.2	1601988.53	4022946	-0.02614	-0.02614	63.644546	61.559842	16	2014/12/31	1
300103	2015/3/4	19.02	19.53	19	19.08	4265221	82206962.63	1608733.75	4039884.72	0.004211	0.004211	63.912523	61.819041	16	2014/12/31	1
300103	2015/3/5	19.28	19.3	18.43	18.66	5167651	96706735.97	1573321.37	3950956.44	-0.022013	-0.022013	62.505644	60.458244	16	2014/12/31	1
300103	2015/3/6	18.66	18.76	18.18	18.22	3805472	70063970.1	1536222.69	3857793.48	-0.02358	-0.02358	61.03177	59.032648	16	2014/12/31	1
300103	2015/3/9	18.1	18.59	18.1	18.49	2349152	43309953.67	1558987.79	3914961.66	0.014819	0.014819	61.936192	59.907446	16	2014/12/31	1
300103	2015/3/10	18.6	19.89	18.6	19.59	8546146	166008699.3	1651734.49	4147869.06	0.059492	0.059492	65.620877	63.471437	16	2014/12/31	1
300103	2015/3/11	19.57	19.86	19.26	19.4	4492903	87227439.25	1635714.61	4107639.6	-0.009699	-0.009699	64.984431	62.855838	16	2014/12/31	1
300103	2015/3/12	19.4	20.21	19.27	19.99	7864262	156771969.7	1685460.57	4232562.66	0.030412	0.030412	66.960762	64.767433	16	2014/12/31	1
300103	2015/3/13	20.22	20.51	19.6	19.9	6620832	132424759.5	1677872.2	4213506.6	-0.004502	-0.004502	66.659288	64.475834	16	2014/12/31	1
300103	2015/3/16	19.92	20.47	19.8	20.31	7847117	157724763.4	1712441.43	4300317.54	0.020603	0.020603	68.03267	65.804231	16	2014/12/31	1
300103	2015/3/17	20.31	20.83	20.21	20.64	9391131	192919033.8	1740265.44	4370189.76	0.016248	0.016248	69.138075	66.873428	16	2014/12/31	1
300103	2015/3/18	20.69	20.83	20.42	20.77	6409271	132424501.7	1751226.41	4397715.18	0.006298	0.006298	69.573538	67.294627	16	2014/12/31	1
300103	2015/3/19	20.87	22.56	20.6	21.67	9340309	202039934	1827110.08	4588275.78	0.043332	0.043332	72.58828	70.210619	16	2014/12/31	1
300103	2015/3/20	21.57	21.9	21.28	21.41	6875479	147728686.8	1805188.13	4533224.94	-0.011998	-0.011998	71.717354	69.368221	16	2014/12/31	1
300103	2015/3/23	21.62	22.45	21.1	22.08	9334092	202876531	1861679.31	4675086.72	0.031294	0.031294	73.961662	71.539016	16	2014/12/31	1
300103	2015/3/24	21.94	22.89	21.03	22.66	10884834	241030773.5	1910582.11	4797892.44	0.026268	0.026268	75.904495	73.418211	16	2014/12/31	1
300103	2015/3/25	22.71	22.79	22.11	22.49	8785607	196490108.3	1896248.53	4761897.66	-0.007502	-0.007502	75.335044	72.867412	16	2014/12/31	1
300103	2015/3/26	22.21	22.25	20.86	20.88	10392247	221862887.7	1760501.08	4421005.92	-0.071587	-0.071587	69.942006	67.651026	16	2014/12/31	1
300103	2015/3/27	20.68	21.57	20.63	21.07	6566650	139038871.5	1776520.97	4461235.38	0.0091	0.0091	70.578452	68.266624	16	2014/12/31	1
300103	2015/3/30	21.31	23.18	21.3	23.13	18876589	428733843.6	1950210.25	4897407.42	0.097769	0.097769	77.478861	74.941007	16	2014/12/31	1
300103	2015/3/31	22.47	22.86	21.85	22.4	16216746	361514642.4	1888660.17	4742841.6	-0.031561	-0.031561	75.03357	72.575813	16	2014/12/31	1
300103	2015/4/1	22.41	23.08	22.03	22.54	10141759	228615221.3	1900464.29	4772484.36	0.00625	0.00625	75.50253	73.029412	16	2014/12/31	1
300103	2015/4/2	22.89	23.75	22.55	23.31	13446369	311925330	1965386.99	4935519.54	0.034161	0.034161	78.081809	75.524206	16	2014/12/31	1
300103	2015/4/3	23.25	23.66	22.88	23.33	9943513	231730063.2	1967073.29	4939754.22	0.000858	0.000858	78.148803	75.589006	16	2014/12/31	1
300103	2015/4/7	23.8	24	23.06	23.24	9084174	211773171.8	1959484.92	4920698.16	-0.003858	-0.003858	77.847329	75.297407	16	2014/12/31	1
300103	2015/4/8	23.25	23.58	22	22.55	9785688	223581614.1	1901307.44	4774601.7	-0.02969	-0.02969	75.536027	73.061813	16	2014/12/31	1
300103	2015/4/9	22.45	22.45	20.5	21.61	9382374	201743379.7	1822051.17	4575571.74	-0.041685	-0.041685	72.387297	70.016221	16	2014/12/31	1
300103	2015/4/10	21.5	22.14	21.41	21.99	5597697	122676442.7	1854090.94	4656030.66	0.017584	0.017584	73.660188	71.247418	16	2014/12/31	1
300103	2015/4/13	22.06	22.3	21.46	22.05	6504126	142903321.8	1859149.85	4668734.7	0.002729	0.002729	73.861171	71.441818	16	2014/12/31	1
300103	2015/4/14	22.15	23.16	21.93	22.94	11187087	254751427.2	1934190.37	4857177.96	0.040363	0.040363	76.842416	74.325411	16	2014/12/31	1
300104	2014/1/2	40.88	44.88	40.71	44.88	23744860	1032075914	21258859.11	35835167.45	0.1	0.1	358.349959	356.436573	16	2013/12/31	1
300104	2014/1/3	46.5	47.2	45.3	46.1	22223788	1027615641	21836751.45	36809296.34	0.027184	0.027184	368.091201	366.125802	16	2013/12/31	1
300104	2014/1/6	46.3	48.25	45.07	45.22	20552577	960839759.5	21419911.07	36106646	-0.019089	-0.019089	361.064732	359.13685	16	2013/12/31	1
300104	2014/1/7	44.81	46.63	43	46	17093128	773324463.4	21789383.22	36729449.71	0.017249	0.017249	367.292739	365.331603	16	2013/12/31	1
300104	2014/1/8	47.02	50.6	46.82	50.6	23957275	1172190819	23968321.55	40402394.68	0.1	0.1	404.022013	401.864764	16	2013/12/31	1
300104	2014/1/9	50.69	51.99	48.03	48.18	22181947	1116877280	22822010.52	38470106.24	-0.047826	-0.047826	384.699221	382.645145	16	2013/12/31	1
300104	2014/1/10	47.88	50.66	47.3	48.18	17514793	854601872.8	22822010.52	38470106.24	0	0	384.699221	382.645145	16	2013/12/31	1
300104	2014/1/13	48.2	49.91	47.48	49.29	15480908	754548908.2	23347797.81	39356403.83	0.023039	0.023039	393.562154	391.460755	16	2013/12/31	1
300104	2014/1/14	49.05	50	47.55	49.81	12458657	609831929.4	23594112.57	39771606.3	0.01055	0.01055	397.714159	395.59059	16	2013/12/31	1
300104	2014/1/15	49.5	51.52	48.88	51.52	15204726	762386458.5	24404109.21	41136983.67	0.03433	0.03433	411.367868	409.171396	16	2013/12/31	1
300104	2014/1/16	52.19	52.55	46.63	46.9	23053852	1126100807	22215697.24	37448069.38	-0.089674	-0.089674	374.478901	372.479396	16	2013/12/31	1
300104	2014/1/17	47.3	51.5	46	51.21	22202093	1090895054	24257267.72	40889459.12	0.091898	0.091898	408.892634	406.709378	16	2013/12/31	1
300104	2014/1/20	50.58	50.7	47.72	49.01	14357134	705437090.8	23215166.78	39132833.26	-0.04296	-0.04296	391.32646	389.236997	16	2013/12/31	1
300104	2014/1/21	48.11	50.5	48	49.8	12811096	632454796.2	23589375.75	39763621.64	0.016119	0.016119	397.634313	395.511171	16	2013/12/31	1
300104	2014/1/22	49.41	51	47.78	49.39	16075081	789870291.7	23395166.03	39436250.46	-0.008233	-0.008233	394.360617	392.254954	16	2013/12/31	1
300104	2014/1/23	49.5	54.33	49.46	54.33	31372774	1661129891	25735156.32	43380673.97	0.10002	0.10002	433.804663	431.488392	16	2013/12/31	1
300104	2014/1/24	53.96	54.21	52.68	53.48	17837214	950183929.6	25332526.41	42701977.62	-0.015645	-0.015645	427.017732	424.737699	16	2013/12/31	1
300104	2014/1/27	52.6	55.5	51.78	52.15	19530760	1047426816	24702529.02	41640017.44	-0.024869	-0.024869	416.398181	414.17485	16	2013/12/31	1
300104	2014/1/28	51.6	52.34	49.6	51.1	13848595	703242554.4	24205162.67	40801627.83	-0.020134	-0.020134	408.014325	405.835759	16	2013/12/31	1
300104	2014/1/29	51.6	52.59	50.1	52.3	15815920	814764877.8	24773581.36	41759787.39	0.023483	0.023483	417.595875	415.366149	16	2013/12/31	1
300104	2014/1/30	51.7	53.6	50.48	51.4	13239395	694620028.2	24347267.34	41041167.72	-0.017208	-0.017208	410.409713	408.218357	16	2013/12/31	1
300104	2014/2/7	50.95	52.52	49.78	52.33	9290169	478603151.3	24787791.83	41783741.37	0.018093	0.018093	417.835414	415.604409	16	2013/12/31	1
300104	2014/2/10	52.72	53.32	50.77	51.81	11469320	594313497	24541477.06	41368538.9	-0.009937	-0.009937	413.683409	411.474573	16	2013/12/31	1
300104	2014/2/11	51.61	54.24	49.8	51.49	13904468	723925999.2	24389898.74	41113029.68	-0.006176	-0.006176	411.128329	408.933136	16	2013/12/31	1
300104	2014/2/12	50.5	52	48.9	49.93	13822006	686915264.2	23650954.44	39867422.26	-0.030297	-0.030297	398.672314	396.543629	16	2013/12/31	1
300104	2014/2/13	49.8	50.33	46.46	46.65	16764468	806961349.3	22097276.68	37248452.8	-0.065692	-0.065692	372.482745	370.493898	16	2013/12/31	1
300104	2014/2/14	46.14	47.47	45.1	46.88	12450077	578283392.8	22206223.6	37432100.05	0.00493	0.00493	374.319209	372.320556	16	2013/12/31	1
300104	2014/2/17	47.1	48.33	46.26	48	13910750	660268678.6	22736747.71	38326382.3	0.023891	0.023891	383.261989	381.215586	16	2013/12/31	1
300104	2014/2/18	47.77	48.99	47	47.77	10848741	520151803.4	22627800.8	38142735.06	-0.004792	-0.004792	381.425525	379.388928	16	2013/12/31	1
300104	2014/2/19	47.9	48.36	46.02	46.88	8453415	396583529.8	22206223.6	37432100.05	-0.018631	-0.018631	374.319209	372.320556	16	2013/12/31	1
300104	2014/2/20	46.68	46.68	44.68	44.9	12759325	578649786.7	21268332.76	35851136.78	-0.042235	-0.042235	358.509652	356.595413	16	2013/12/31	1
300104	2014/2/21	44.5	46.49	44.5	46.29	10114603	462769860.9	21926751.07	36961004.93	0.030958	0.030958	369.60828	367.634781	16	2013/12/31	1
300104	2014/2/24	46.5	50.6	46.26	49.75	22824651	1120227503	23565691.64	39723698.33	0.074746	0.074746	397.235082	395.114071	16	2013/12/31	1
300104	2014/2/25	49.5	51.95	47.47	47.79	19630490	980749062.8	22637274.44	38158704.38	-0.039397	-0.039397	381.585217	379.547768	16	2013/12/31	1
300104	2014/2/26	47.3	50.7	45	50.49	18600057	911952873.6	23916216.5	40314563.39	0.056497	0.056497	403.143704	400.991145	16	2013/12/31	1
300104	2014/2/27	50.49	52.58	49.01	49.4	18916763	967276523.4	23399902.85	39444235.12	-0.021588	-0.021588	394.440463	392.334374	16	2013/12/31	1
300104	2014/3/4	50.1	50.74	46.61	46.9	17032427	827515195.8	22215697.24	37448069.38	-0.050607	-0.050607	374.478901	372.479396	16	2013/12/31	1
300104	2014/3/5	47.05	47.57	45.8	46.15	10514055	488278668.8	21860435.56	36849219.65	-0.015991	-0.015991	368.490433	366.522902	16	2013/12/31	1
300104	2014/3/6	46	46.1	41.7	44.2	18084262	790917890	20936755.18	35292210.37	-0.042254	-0.042254	352.920414	351.036019	16	2013/12/31	1
300104	2014/3/7	43.8	44.97	41.95	42.71	14715469	636148629	20230968.64	34102495.59	-0.03371	-0.03371	341.023324	339.202452	16	2013/12/31	1
300104	2014/3/10	42.02	43.3	41.46	43.15	13262651	562280096	20439388.83	34453820.76	0.010302	0.010302	344.536558	342.696928	16	2013/12/31	1
300104	2014/3/11	42.58	43.55	41.77	42.71	8839435	375869621.5	20230968.64	34102495.59	-0.010197	-0.010197	341.023324	339.202452	16	2013/12/31	1
300104	2014/3/12	42.49	46.98	42.4	45.92	24280233	1116586800	21751488.64	36665572.4	0.075158	0.075158	366.653969	364.696244	16	2013/12/31	1
300104	2014/3/13	45.65	47.17	45.4	46.58	10314881	478641689.2	22064118.93	37192560.16	0.014373	0.014373	371.923821	369.937958	16	2013/12/31	1
300104	2014/3/14	46.9	46.9	45	45.15	8403465	385058247.6	21386753.32	36050753.35	-0.0307	-0.0307	360.505808	358.580911	16	2013/12/31	1
300104	2014/3/17	44.99	47.16	44.99	47.08	9891312	462618444.7	22300960.05	37591793.31	0.042746	0.042746	375.916134	373.908954	16	2013/12/31	1
300104	2014/3/18	47.05	47.15	45.99	46.88	9439590	440247946.4	22206223.6	37432100.05	-0.004248	-0.004248	374.319209	372.320556	16	2013/12/31	1
300104	2014/3/19	46.9	47.71	46.5	47.15	10935307	517266937.6	22334117.8	37647685.95	0.005759	0.005759	376.475057	374.464893	16	2013/12/31	1
300104	2014/3/20	46.89	46.95	43	43.79	10495420	474980463.9	20742545.46	34964839.19	-0.071262	-0.071262	349.646718	347.779802	16	2013/12/31	1
300104	2014/3/21	43.38	43.5	40.88	43.28	11992897	505698543.4	20500967.52	34557621.38	-0.011646	-0.011646	345.57456	343.729387	16	2013/12/31	1
300104	2014/3/24	40	41.5	40	40.79	16950935	690128261.2	19321498.73	32569440.3	-0.057532	-0.057532	325.692844	323.953828	16	2013/12/31	1
300104	2014/3/25	40.38	41.4	39.4	40.2	12519929	506442381.2	19042026.21	32098345.18	-0.014464	-0.014464	320.981915	319.268053	16	2013/12/31	1
300104	2014/3/26	40.26	41.5	40.26	40.9	9654728	396731174.8	19373603.78	32657271.59	0.017413	0.017413	326.571152	324.827447	16	2013/12/31	1
300104	2014/3/27	40.94	41.43	38.38	39.13	9787670	389456012	18535186.21	31243986.24	-0.043276	-0.043276	312.438366	310.770122	16	2013/12/31	1
300104	2014/3/28	39.19	39.57	35.7	36.8	14178504	526406065	17431506.58	29383559.77	-0.059545	-0.059545	293.83419	292.265282	16	2013/12/31	1
300104	2014/3/31	36.69	37.6	36.16	37.35	9126751	338755941.2	17692031.81	29822716.23	0.014946	0.014946	298.225734	296.633377	16	2013/12/31	1
300104	2014/4/1	37.51	38.28	37.13	37.81	6925386	261624829.8	17909925.65	30190010.73	0.012316	0.012316	301.898661	300.286693	16	2013/12/31	1
300104	2014/4/2	38.14	38.52	36.09	37.69	9038012	336236606.7	17853083.78	30094194.77	-0.003174	-0.003174	300.940506	299.333654	16	2013/12/31	1
300104	2014/4/3	37.8	38.5	37.26	37.81	8086508	307228998.8	17909925.65	30190010.73	0.003184	0.003184	301.898661	300.286693	16	2013/12/31	1
300104	2014/4/4	37.35	38.52	36.75	38.22	7927061	300853024.2	18104135.37	30517381.91	0.010844	0.010844	305.172357	303.542909	16	2013/12/31	1
300104	2014/4/8	36.68	37.95	35.94	37.56	10803758	398230257.1	17791505.08	29990394.15	-0.017268	-0.017268	299.902505	298.301195	16	2013/12/31	1
300104	2014/4/9	38	39.4	38	38.9	10367978	402405255.9	18426239.29	31060338.99	0.035676	0.035676	310.601902	308.943463	16	2013/12/31	1
300104	2014/4/10	39.3	39.34	38.36	38.48	11833990	460409035.7	18227292.75	30724983.15	-0.010797	-0.010797	307.24836	305.607827	16	2013/12/31	1
300104	2014/4/11	37.6	38.89	36.88	38.54	8422215	319600031.7	18255713.68	30772891.12	0.001559	0.001559	307.727437	306.084346	16	2013/12/31	1
300104	2014/4/14	38.6	39.88	38.45	38.58	7929794	309248529.6	18274660.97	30804829.78	0.001038	0.001038	308.046822	306.402026	16	2013/12/31	1
300104	2014/4/15	38.4	39.45	38.35	39	6795389	264906113.3	18473607.52	31140185.62	0.010886	0.010886	311.400364	309.737662	16	2013/12/31	1
300104	2014/4/16	39.05	39.33	38.2	38.78	5211790	202277397.8	18369397.42	30964523.04	-0.005641	-0.005641	309.643747	307.990424	16	2013/12/31	1
300104	2014/4/17	38.8	39.68	38.6	39	6196436	243197474.9	18473607.52	31140185.62	0.005673	0.005673	311.400364	309.737662	16	2013/12/31	1
300104	2014/4/18	38.65	39.64	38.59	38.98	5322596	208314134.9	18464133.87	31124216.3	-0.000513	-0.000513	311.240672	309.578822	16	2013/12/31	1
300104	2014/4/21	38.5	39.6	38.3	38.9	6461231	253055899	18426239.29	31060338.99	-0.002052	-0.002052	310.601902	308.943463	16	2013/12/31	1
300104	2014/4/22	39	39.31	35.8	35.99	14572080	537680369.4	17047823.96	28736802.07	-0.074807	-0.074807	287.366644	285.832268	16	2013/12/31	1
300104	2014/4/23	35.8	36.3	33.81	34.63	12407543	432752709.1	16403616.11	27650887.9	-0.037788	-0.037788	276.507554	275.03116	16	2013/12/31	1
300104	2014/4/24	34.75	38	34.01	37.07	14064485	505623422.8	17559400.79	29599145.67	0.070459	0.070459	295.990038	294.409619	16	2013/12/31	1
300104	2014/4/25	36.6	36.94	34.98	35.4	10500736	376961053.9	16768351.44	28265706.95	-0.04505	-0.04505	282.655715	281.146493	16	2013/12/31	1
300104	2014/4/28	35	36.3	34.58	34.94	11418752	406465436.6	16550457.61	27898412.45	-0.012994	-0.012994	278.982788	277.493177	16	2013/12/31	1
300104	2014/4/29	35.05	35.75	34.45	35.3	8503695	299707774.8	16720983.21	28185860.32	0.010303	0.010303	281.857253	280.352294	16	2013/12/31	1
300104	2014/4/30	35.4	36.1	35.21	35.58	6922863	246829187.5	16853614.24	28409430.88	0.007932	0.007932	284.092948	282.576052	16	2013/12/31	1
300104	2014/5/5	35.7	36.31	35.12	36.24	7308991	261634353.2	17166244.52	28936418.64	0.01855	0.01855	289.3628	287.817766	16	2013/12/31	1
300104	2014/5/6	36.3	38.2	36.02	37.23	14377501	534981565.7	17635189.94	29726900.27	0.027318	0.027318	297.267578	295.680337	16	2013/12/31	1
300104	2014/5/7	37	37.7	36.58	36.66	7323672	271214957.1	17365191.07	29271774.48	-0.01531	-0.01531	292.716342	291.153402	16	2013/12/31	1
300104	2014/5/8	36.3	37.05	36.27	36.45	4763669	174559784.1	17265717.79	29104096.56	-0.005728	-0.005728	291.039571	289.485584	16	2013/12/31	1
300104	2014/5/9	36.57	36.78	34.4	34.54	11285035	394447301	16360984.71	27579025.93	-0.052401	-0.052401	275.788938	274.316381	16	2013/12/31	1
300104	2014/5/12	34.76	35.65	34.5	35.35	5666231	199064936.1	16744667.33	29593805.2	0.023451	0.023451	282.256485	280.749394	16	2014/4/11	1
300104	2014/5/13	35.65	38.69	35.45	36.7	12792729	476771462.4	17384138.35	30723978.8	0.03819	0.03819	293.035728	291.471082	16	2014/4/11	1
300104	2014/5/14	36.4	37.2	36.13	36.89	5228436	192252391.4	17474137.98	30883040.28	0.005177	0.005177	294.552807	292.98006	16	2014/4/11	1
300104	2014/5/15	37	37.73	36.6	36.95	7714551	286638352.2	17502558.92	30933270.21	0.001626	0.001626	295.031884	293.456579	16	2014/4/11	1
300104	2014/5/16	36.77	37.2	35.1	35.91	8017720	289659754.8	17009929.38	30062617.95	-0.028146	-0.028146	286.727874	285.196908	16	2014/4/11	1
300104	2014/5/19	37.2	37.8	36.26	37.06	10789360	401283491.7	17554663.96	31025358.43	0.032025	0.032025	295.910192	294.330198	16	2014/4/11	1
300104	2014/5/20	37.7	39.32	37.62	38.7	18365119	708992270.9	18331502.84	32398310.07	0.044253	0.044253	309.004977	307.355064	16	2014/4/11	1
300104	2014/5/21	38.5	39.09	38.01	38.88	7828451	303216933	18416765.65	32548999.89	0.004651	0.004651	310.442209	308.784622	16	2014/4/11	1
300104	2014/5/22	39.12	41.41	39.1	40.25	16076790	649010766.1	19065710.32	33695916.81	0.035237	0.035237	321.381145	319.66515	16	2014/4/11	1
300104	2014/5/23	40.2	42	39.55	41.9	14767493	605694669.1	19847286.02	35077240.11	0.040994	0.040994	334.555776	332.769436	16	2014/4/11	1
300104	2014/5/26	42.25	42.5	41.2	41.9	11496637	481927757.5	19847286.02	35077240.11	0	0	334.555776	332.769436	16	2014/4/11	1
300104	2014/5/27	41.88	41.96	40.75	40.99	8617693	355034287.7	19416235.18	34315419.38	-0.021718	-0.021718	327.289767	325.542224	16	2014/4/11	1
300104	2014/5/28	40.85	42.24	40.85	41.86	7896693	328847266.7	19828338.73	35043753.48	0.021225	0.021225	334.23639	332.451756	16	2014/4/11	1
300104	2014/5/29	41.88	41.96	39.71	40.05	10646625	431790580	18970973.87	33528483.68	-0.043239	-0.043239	319.784219	318.076752	16	2014/4/11	1
300104	2014/5/30	40.01	41.26	39.6	40.9	6244630	253653540.7	19373603.78	34240074.47	0.022009	0.021223	326.82235	324.827295	16	2014/4/11	1
300104	2014/6/3	40.72	41.79	40.72	41.16	6906398	286443396.1	19496761.16	34457737.54	0.006357	0.006357	328.899949	326.892212	16	2014/4/11	1
300104	2014/6/4	41.44	42.68	41.01	42.51	11424869	480890869.4	20136232.19	35587911.14	0.032799	0.032799	339.687484	337.613895	16	2014/4/11	1
300104	2014/6/5	43.05	45.87	42.68	45.64	16664403	743535514.3	21618857.62	38208239.58	0.07363	0.07363	364.698583	362.472316	16	2014/4/11	1
300104	2014/6/6	45.3	46.3	44.4	45.25	12891075	581601102.5	21434121.54	37881744.98	-0.008545	-0.008545	361.582184	359.374941	16	2014/4/11	1
300104	2014/6/9	45.18	45.7	44.01	44.74	7999974	358894890.3	21192543.6	37454790.51	-0.011271	-0.011271	357.506893	355.324527	16	2014/4/11	1
300104	2014/6/10	44.8	46.76	44.66	45.8	11549171	528941798.3	21694646.78	38342186.08	0.023692	0.023692	365.977105	363.743034	16	2014/4/11	1
300104	2014/6/11	45.7	49	45.2	46.52	14699544	694581502.3	22035697.99	38944945.34	0.015721	0.015721	371.730457	369.461265	16	2014/4/11	1
300104	2014/6/12	46.75	48.39	46.33	47.85	11560894	550312571.2	22665695.38	40058375.63	0.02859	0.02859	382.358176	380.024109	16	2014/4/11	1
300104	2014/6/13	47.8	48.19	47.02	47.8	7085199	338036913.6	22642011.26	40016517.35	-0.001045	-0.001045	381.958638	379.62701	16	2014/4/11	1
300104	2014/6/16	48.61	49.2	47.47	47.89	8281624	399491457.3	22684642.67	40091862.26	0.001883	0.001883	382.677807	380.341789	16	2014/4/11	1
300104	2014/6/17	47.9	48.79	46.51	48.3	8928525	425723756.7	22878852.39	40435100.17	0.008561	0.008561	385.954021	383.598004	16	2014/4/11	1
300104	2014/6/18	48.3	48.59	45.97	46.01	8894546	418346209.5	21794120.05	38517990.87	-0.047412	-0.047412	367.655166	365.410852	16	2014/4/11	1
300104	2014/6/19	45.98	46.8	43.78	45.2	10559328	478797126	21410437.43	37839886.7	-0.017605	-0.017605	361.182645	358.977842	16	2014/4/11	1
300104	2014/6/20	44.8	45.3	41.8	43.16	14916758	649119432.2	20444125.65	36132068.81	-0.045133	-0.045133	344.881481	342.776187	16	2014/4/11	1
300104	2014/6/23	42.5	45.55	42.21	45.36	11347160	501643210.1	21486226.59	37973833.2	0.050973	0.050973	362.461167	360.24856	16	2014/4/11	1
300104	2014/6/24	44.1	45.89	44.1	44.88	9141635	410829670.1	21258859.11	37571993.7	-0.010582	-0.010582	358.625599	356.436406	16	2014/4/11	1
300104	2014/6/25	44.8	45.39	42.9	44.2	8587242	375944298	20936755.18	37002721.07	-0.015152	-0.015152	353.191878	351.035854	16	2014/4/11	1
300104	2014/6/26	43.94	45.28	43.72	44.98	9239329	414715880.6	21306227.34	37655710.26	0.017647	0.017647	359.424676	357.230604	16	2014/4/11	1
300104	2014/6/27	44.7	45	43.45	43.76	13190921	579677405.2	20728335	36634368.19	-0.027123	-0.027123	349.675941	347.541379	16	2014/4/11	1
300104	2014/6/30	43.49	44.45	41.7	43.9	12073087	520228660.5	20794650.51	36751571.38	0.003199	0.003199	350.794648	348.653257	16	2014/4/11	1
300104	2014/7/1	43.64	45.31	43.58	45.08	10787225	484143826.8	21353595.56	37739426.83	0.026879	0.026879	360.223752	358.024802	16	2014/4/11	1
300104	2014/7/2	44.96	46.62	44.96	45.6	9472769	434193516.7	21599910.33	38174752.96	0.011535	0.011535	364.378951	362.154636	16	2014/4/11	1
300104	2014/7/3	45.6	45.8	44.51	44.98	5958157	268365561.9	21324526.95	37655710.26	-0.013596	-0.013596	359.424676	357.230604	16	2014/7/3	1
300104	2014/7/4	45	45.8	43.9	44.1	7098164	316234534.1	21013165.39	37096481.78	-0.019564	-0.019564	352.392801	350.241655	16	2014/7/4	1
300104	2014/7/7	43.81	43.81	42.79	43	8671936	374122452.6	20489027.47	36171172.71	-0.024943	-0.024943	343.602958	341.505469	16	2014/7/4	1
300104	2014/7/8	43.05	44.25	42.53	44.21	6917217	301875189.7	21065579.18	37189012.69	0.02814	0.02814	353.271785	351.115274	16	2014/7/4	1
300104	2014/7/9	44	44.85	42.65	42.83	9201915	400536047.9	20408024.34	36028170.4	-0.031215	-0.031215	342.244527	340.155331	16	2014/7/4	1
300104	2014/7/10	42.77	42.78	41.52	41.85	9709379	406858866.8	19941065.11	35203804.14	-0.022881	-0.022881	334.413576	332.372183	16	2014/7/4	1
300104	2014/7/11	41.7	42.26	39.18	40.15	17366320	701371693.5	19131033.79	33773781.03	-0.040621	-0.040621	320.829273	318.870804	16	2014/7/4	1
300104	2014/7/14	39.31	40.8	37.5	40.8	20572315	802194944.5	19440751.65	34320554.57	0.016189	0.016189	326.023271	324.033096	16	2014/7/4	1
300104	2014/7/15	40.45	41.21	40.15	40.2	9266296	377181510.3	19154858.24	33815840.53	-0.014706	-0.014706	321.228811	319.267903	16	2014/7/4	1
300104	2014/7/16	38.3	38.8	36.18	36.28	33619429	1247821021	17287021.32	30518375.49	-0.097512	-0.097512	289.905007	288.135311	16	2014/7/4	1
300104	2014/7/17	34.8	36.03	32.65	32.65	43467817	1463734641	15557366.21	27464855.56	-0.100055	-0.100055	260.898525	259.305896	16	2014/7/4	1
300104	2014/7/21	33.3	35.88	33	35.21	34417759	1179671745	16777178.08	29618302.12	0.078407	0.078407	281.354887	279.637384	16	2014/7/4	1
300104	2014/7/22	35.24	36.2	34.3	35.57	16640019	587359589.9	16948714.12	29921130.54	0.010224	0.010224	284.231563	282.4965	16	2014/7/4	1
300104	2014/7/23	35.57	38.05	34.71	36.81	20632501	753088226.5	17539560.49	30964206.22	0.034861	0.034861	294.140113	292.344565	16	2014/7/4	1
300104	2014/7/24	36.8	37.54	36	36.33	11987414	441011909.1	17310845.77	30560434.99	-0.01304	-0.01304	290.304545	288.532411	16	2014/7/4	1
300104	2014/7/25	36.68	37.48	36.33	36.79	9498762	351421819.5	17530030.71	30947382.42	0.012662	0.012662	293.980298	292.185725	16	2014/7/4	1
300104	2014/8/8	40.47	40.47	38.91	39.6	28034152	1112428655	18868964.84	33311126.49	0.076379	0.076379	316.434352	314.50271	16	2014/7/4	1
300104	2014/8/11	39.7	40.9	39.61	40.65	16585858	671746836.8	19369278.3	34194376.06	0.026515	0.026515	324.824657	322.841797	16	2014/7/4	1
300104	2014/8/12	40.68	40.8	40.04	40.2	8687096	350410389.4	19154858.24	33815840.53	-0.01107	-0.01107	321.228812	319.267903	16	2014/7/4	1
300104	2014/8/13	40.4	40.69	38.68	39.3	11344354	447767250.4	18726018.13	33058769.48	-0.022388	-0.022388	314.037122	312.120114	16	2014/7/4	1
300104	2014/8/14	39.3	39.87	38.68	39.13	8235902	323376386.7	18645015	32915767.17	-0.004326	-0.004326	312.678692	310.769976	16	2014/7/4	1
300104	2014/8/15	38.72	39.25	38.36	38.9	7106205	276277234.5	18535422.53	32722293.45	-0.005878	-0.005878	310.840816	308.943319	16	2014/7/4	1
300104	2014/8/18	38.92	39.83	38.58	39.83	13597541	534682901.4	18978557.31	33504600.21	0.023907	0.023907	318.272229	316.329367	16	2014/7/4	1
300104	2014/8/19	40.7	41.23	40.02	40.3	16232399	660866022.1	19202507.14	33899959.54	0.0118	0.0118	322.027889	320.062101	16	2014/7/4	1
300104	2014/8/20	40.4	40.4	39.5	39.65	8315714	331247626.5	18892789.29	33353186	-0.016129	-0.016129	316.833891	314.899809	16	2014/7/4	1
300104	2014/8/25	38.28	39.2	36.66	37.69	24928174	940186367.6	17958870.82	31704453.47	-0.049433	-0.049433	301.171989	299.333513	16	2014/7/4	1
300104	2014/8/26	37.7	37.79	36.15	36.2	13692950	502637720.6	17248902.2	30451080.28	-0.039533	-0.039533	289.265747	287.499951	16	2014/7/4	1
300104	2014/8/27	36.22	37.88	36.22	37.81	12922347	483439676.4	18016049.51	31805396.28	0.044475	0.044475	302.130881	300.286551	16	2014/7/4	1
300104	2014/8/28	37.78	37.97	36.94	37.14	7417319	276776945.2	17696801.87	31241798.94	-0.01772	-0.01772	296.777067	294.965419	16	2014/7/4	1
300104	2014/8/29	37.15	37.4	36.71	37.15	4647522	171816064.6	17701566.76	31250210.84	0.000269	0.000269	296.856975	295.044839	16	2014/7/4	1
300104	2014/9/1	37.25	37.68	37.11	37.6	7011505	262549753.7	17915986.81	31628746.37	0.012113	0.012113	300.45282	298.618733	16	2014/7/4	1
300104	2014/9/2	37.57	40.38	37.39	39.38	16329506	637405610.1	18764137.25	33126064.68	0.04734	0.04734	314.676384	312.755471	16	2014/7/4	1
300104	2014/9/3	38.99	39.86	38.8	39.19	13535392	531930678.6	18673604.34	32966238.57	-0.004825	-0.004825	313.158138	311.246493	16	2014/7/4	1
300104	2014/9/4	39.59	40.19	39.16	39.8	13704392	543972297.5	18964262.64	33479364.51	0.015565	0.015565	318.032506	316.091105	16	2014/7/4	1
300104	2014/9/5	39.81	39.94	38.7	39.1	11667550	456269742.7	18630720.33	32890531.46	-0.017588	-0.017588	312.438969	310.531714	16	2014/7/4	1
300104	2014/9/9	39.2	39.38	38.51	38.9	6435787	249821648.2	18535422.53	32722293.45	-0.005115	-0.005115	310.840816	308.943316	16	2014/7/4	1
300104	2014/9/10	38.7	39.5	38.6	39.18	8141382	319151518.2	18668839.45	32957826.67	0.007198	0.007198	313.078231	311.167073	16	2014/7/4	1
300104	2014/9/11	39.43	40.25	39.12	39.4	12006643	476321670.5	18773667.03	33142888.48	0.005615	0.005615	314.8362	312.91431	16	2014/7/4	1
300104	2014/9/12	39.4	39.54	38.5	39.12	7276299	283389206.9	18640250.11	32907355.26	-0.007107	-0.007107	312.598785	310.690553	16	2014/7/4	1
300104	2014/9/15	38.65	38.66	37.56	38.14	13489761	512900420	18173290.88	32082989	-0.025051	-0.025051	304.767834	302.907405	16	2014/7/4	1
300104	2014/9/16	38.02	38.55	37.2	37.31	8635873	327089154.6	17777805	31384801.25	-0.021762	-0.021762	298.135498	296.315555	16	2014/7/4	1
300104	2014/9/17	37.31	37.89	37.22	37.85	6033276	226188011.4	18035109.07	31839043.88	0.014473	0.014473	302.450512	300.604228	16	2014/7/4	1
300104	2014/9/18	37.75	38.2	37.6	38	4585073	174029719.9	18106582.42	31965222.39	0.003963	0.003963	303.649127	301.795526	16	2014/7/4	1
300104	2014/9/19	37.87	37.88	36.43	37.18	11174161	414077400.6	17715861.43	31275446.54	-0.021579	-0.021579	297.096698	295.283096	16	2014/7/4	1
300104	2014/9/22	37.15	38.26	36.8	37.35	7935022	297989226.9	17796864.56	31418448.85	0.004572	0.004572	298.455128	296.633234	16	2014/7/4	1
300104	2014/9/23	37.69	38.2	37.42	37.6	5705095	215340979.1	17915986.81	31628746.37	0.006693	0.006693	300.45282	298.618731	16	2014/7/4	1
300104	2014/9/24	37.6	38.2	37.3	37.83	7930058	299731482.4	18025579.29	31822220.08	0.006117	0.006117	302.290696	300.445388	16	2014/7/4	1
300104	2014/9/25	37.83	37.99	37.02	37.17	8068648	302700970.5	17711096.54	31267034.64	-0.017446	-0.017446	297.01679	295.203676	16	2014/7/4	1
300104	2014/9/26	37.18	37.85	37.1	37.39	6033613	225525473.7	17815924.12	31452096.46	0.005919	0.005919	298.774759	296.950913	16	2014/7/4	1
300104	2014/9/29	37.39	37.85	37.39	37.65	7059766	265824507.6	17939811.26	31670805.87	0.006954	0.006954	300.852358	299.01583	16	2014/7/4	1
300104	2014/9/30	37.75	37.8	37	37.39	8395131	313307202.5	17815924.12	31452096.46	-0.006906	-0.006906	298.774759	296.950913	16	2014/7/4	1
300104	2014/10/8	37.39	37.47	36.75	37.26	7399326	274105134.2	17753980.55	31342741.75	-0.003477	-0.003477	297.735959	295.918455	16	2014/7/4	1
300104	2014/10/9	37.26	38.76	37.26	38.69	15797640	600605482.9	18435359.84	32545643.54	0.038379	0.038379	309.162755	307.275497	16	2014/7/4	1
300104	2014/10/10	38.76	38.79	38.13	38.14	9285342	356548839.5	18173290.88	32082989	-0.014216	-0.014216	304.767833	302.907404	16	2014/7/4	1
300104	2014/10/13	37.97	37.98	36.71	37.19	7710518	286578490.4	17720626.32	31283858.44	-0.024908	-0.024908	297.176605	295.362516	16	2014/7/4	1
300104	2014/10/14	37.17	37.53	36.85	37.05	7352572	273137278.9	17653917.86	31166091.83	-0.003764	-0.003764	296.057898	294.250638	16	2014/7/4	1
300104	2014/10/15	37	37.67	36.94	37.62	7770346	290551110.4	17925516.59	31645570.17	0.015385	0.015385	300.612635	298.777571	16	2014/7/4	1
300104	2014/10/16	37.31	37.57	36.73	36.81	6487655	240806637.3	17539560.49	30964206.22	-0.021531	-0.021531	294.140114	292.344561	16	2014/7/4	1
300104	2014/10/17	36.72	36.99	35.5	35.63	9122759	328487449.4	16977303.46	29971601.94	-0.032057	-0.032057	284.71101	282.973016	16	2014/7/4	1
300104	2014/10/20	35.67	36.47	35.67	36.04	5039888	182147591.9	17172663.96	30316489.87	0.011507	0.011507	287.987224	286.229231	16	2014/7/4	1
300104	2014/10/21	36.15	36.45	35.95	36.02	3272800	118247949.2	17163134.18	30299666.07	-0.000555	-0.000555	287.827409	286.070391	16	2014/7/4	1
300104	2014/10/22	36.04	36.29	35.21	35.34	6520850	232759370.6	16839121.65	29727656.83	-0.018878	-0.018878	282.393688	280.669839	16	2014/7/4	1
300104	2014/10/23	35.02	35.18	33.31	34	9941572	339475736	16200626.37	28600462.14	-0.037917	-0.037917	271.686061	270.027576	16	2014/7/4	1
300104	2014/10/24	33.7	34.63	33.11	33.51	9183181	309996463.3	15967146.76	28188279.01	-0.014412	-0.014412	267.770585	266.136002	16	2014/7/4	1
300104	2014/12/8	36.86	36.86	34.85	36.86	27560184	1011323243	17563384.95	31006265.72	0.09997	0.09997	294.539653	292.74166	16	2014/7/4	1
300104	2014/12/9	38	39.6	36.9	37.03	44855842	1726618427	17644388.08	31149268.03	0.004612	0.004612	295.898083	294.091798	16	2014/7/4	1
300104	2014/12/10	37.17	39.06	37.17	38.1	30459292	1167436540	18154231.32	32049341.4	0.028895	0.028895	304.448203	302.589725	16	2014/7/4	1
300104	2014/12/11	37.51	39.13	37.19	37.28	17968555	682294114.6	17763510.33	31359565.55	-0.021522	-0.021522	297.895774	296.077295	16	2014/7/4	1
300104	2014/12/12	37.35	37.99	35.69	36.34	20790009	759243444.4	17315610.66	30568846.89	-0.025215	-0.025215	290.384454	288.611827	16	2014/7/4	1
300104	2014/12/15	35.99	37.39	34.8	36.04	22331108	798875240	17172663.96	30316489.87	-0.008255	-0.008255	287.987224	286.229231	16	2014/7/4	1
300104	2014/12/16	36.11	37	35.86	36.25	13176994	479214318.3	17272726.65	30493139.78	0.005827	0.005827	289.665285	287.897048	16	2014/7/4	1
300104	2014/12/17	35.85	36.02	35.02	35.8	16829735	596541107.8	17058306.59	30114604.26	-0.012414	-0.012414	286.06944	284.323154	16	2014/7/4	1
300104	2014/12/18	35.7	36.25	35	35.07	13571151	483807664.8	16710469.62	29500535.51	-0.020391	-0.020391	280.23618	278.525503	16	2014/7/4	1
300104	2014/12/19	34.69	35.51	33.24	33.47	17117152	583258678	15948087.2	28154631.41	-0.045623	-0.045623	267.450954	265.818323	16	2014/7/4	1
300104	2014/12/22	32	32.5	30.12	30.12	25126659	768900628.8	14351849.01	25336644.7	-0.10009	-0.10009	240.681886	239.212665	16	2014/7/4	1
300104	2014/12/23	28.2	31.3	28.2	29.23	25441332	762421615	13927773.79	24587985.54	-0.029548	-0.029548	233.570104	232.144296	16	2014/7/4	1
300104	2014/12/24	29.22	30.49	29.22	30.15	17482139	526143847.7	14366143.68	25361880.4	0.031475	0.031475	240.921609	239.450925	16	2014/7/4	1
300104	2014/12/25	30.21	33.17	30.21	32.11	18278839	588639919.4	15300062.14	27010612.92	0.065008	0.065008	256.583511	255.017221	16	2014/7/4	1
300104	2014/12/26	32.14	32.63	31.36	31.94	8852669	283082457.5	15219059.01	26867610.61	-0.005294	-0.005294	255.225081	253.667083	16	2014/7/4	1
300104	2014/12/29	31.49	31.49	28.83	30.24	19159621	576172101	14409027.69	25437587.51	-0.053225	-0.053225	241.640778	240.165704	16	2014/7/4	1
300104	2014/12/30	30.12	32.24	29.56	32.13	17265553	531897301.8	15309591.92	27027436.72	0.0625	0.0625	256.743327	255.176061	16	2014/7/4	1
300104	2014/12/31	31.78	33.97	31.55	32.44	19333656	636509578.6	15464135.38	27288205.64	0.009648	0.009648	259.220465	257.638077	16	2014/12/31	1
300104	2015/1/5	33.7	35.68	32.46	35.4	32619011	1141656158	16875166.23	29778128.23	0.091245	0.091245	282.873133	281.14636	16	2014/12/31	1
300104	2015/1/6	35.4	38	35.17	37.41	28942788	1070988377	17833332.45	31468920.26	0.05678	0.05678	298.934574	297.109755	16	2014/12/31	1
300104	2015/1/7	37.06	37.85	35.72	36	19283845	707620757.4	17161186	30282842.27	-0.03769	-0.03769	287.667593	285.911553	16	2014/12/31	1
300104	2015/1/8	36	39.5	36	38.37	31640097	1205781845	18290964.07	32276462.72	0.065833	0.065833	306.60571	304.734064	16	2014/12/31	1
300104	2015/1/9	37.95	40.58	37.37	39.58	27451923	1091632447	18867770.6	33294302.69	0.031535	0.031535	316.274537	314.343868	16	2014/12/31	1
300104	2015/1/12	40.09	43.54	40.06	42.98	43567000	1863986019	20488549.28	36154348.91	0.085902	0.085902	343.443143	341.346626	16	2014/12/31	1
300104	2015/1/13	42.8	43.36	41.6	42.31	22553317	957187025.9	20169160.54	35590751.57	-0.015589	-0.015589	338.08933	336.025495	16	2014/12/31	1
300104	2015/1/14	42.8	44.47	42.07	42.69	17469724	754557886.6	20350306.39	35910403.79	0.008981	0.008981	341.125821	339.04345	16	2014/12/31	1
300104	2015/1/15	42.61	44.48	42.61	44.48	19836668	867051117	21203598.7	37416134	0.04193	0.04193	355.429293	353.259608	16	2014/12/31	1
300104	2015/1/16	46	48.93	46	48.93	19638201	945955201.4	23324911.97	41159429.78	0.100045	0.100045	390.988204	388.601452	16	2014/12/31	1
300104	2015/1/19	49	52.5	46.25	50.7	43349674	2165674759	24168670.28	42648336.19	0.036174	0.036174	405.131861	402.65877	16	2014/12/31	1
300104	2015/1/20	50.01	53.5	48.7	52.59	30346702	1559662756	25069632.54	44238185.41	0.037278	0.037278	420.234409	417.669127	16	2014/12/31	1
300104	2015/1/21	50	51.8	48	50.21	36765000	1839565575	23935087.47	42236153.06	-0.045256	-0.045256	401.216385	398.767196	16	2014/12/31	1
300104	2015/1/22	50	52.1	49.84	50.8	21033563	1072869305	24216340.24	42732455.2	0.011751	0.011751	405.930937	403.452969	16	2014/12/31	1
300104	2015/1/23	51.49	51.69	49.4	49.56	17935255	898662707.8	23625232.72	41689379.52	-0.024409	-0.024409	396.022387	393.604905	16	2014/12/31	1
300104	2015/1/26	50.05	54.52	50.05	54.52	24742587	1299327835	25989662.79	45861682.23	0.100081	0.100081	435.656589	432.997163	16	2014/12/31	1
300104	2015/1/27	55.2	56.6	53.9	55.37	18187281	1006126252	26394857.46	46576693.79	0.015591	0.015591	442.44874	439.747852	16	2014/12/31	1
300104	2015/1/28	55.5	55.99	51.8	51.94	20771163	1108258345	24759777.8	43691411.87	-0.061947	-0.061947	415.040411	412.506835	16	2014/12/31	1
300104	2015/1/29	51.8	53.4	50	50.85	18566065	953250041	24240175.22	42774514.7	-0.020986	-0.020986	406.330476	403.850069	16	2014/12/31	1
300104	2015/1/30	50.85	51.35	48.19	48.4	19977017	980950239.3	23072261.17	40713599.05	-0.048181	-0.048181	386.753098	384.392199	16	2014/12/31	1
300104	2015/2/2	48.5	52.2	48.01	50	26804227	1345034695	23834980.55	42059503.15	0.033058	0.033058	399.538324	397.099379	16	2014/12/31	1
300104	2015/2/3	50.99	55	50.4	53.3	32063338	1687183343	25408089.27	44835430.36	0.066	0.066	425.907853	423.307938	16	2014/12/31	1
300104	2015/2/4	53.5	56.2	53.5	53.84	26285973	1440970702	25665507.06	45289672.99	0.010131	0.010131	430.222867	427.596611	16	2014/12/31	1
300104	2015/2/5	54.35	59.22	52.7	59.22	44802842	2608246768	28230150.96	49815275.53	0.099926	0.099926	473.213191	470.324505	16	2014/12/31	1
300104	2015/2/6	60	61.09	58.05	58.6	25340835	1508299575	27934597.2	49293737.69	-0.010469	-0.010469	468.258916	465.400472	16	2014/12/31	1
300104	2015/2/9	58.6	62.3	55.5	57.38	21963293	1298935992	27353023.68	48267485.81	-0.020819	-0.020819	458.510181	455.711247	16	2014/12/31	1
300104	2015/2/10	56	63.12	55.55	63.12	21648069	1301908553	30089279.45	53095916.78	0.100035	0.100035	504.37718	501.298256	16	2014/12/31	1
300104	2015/2/11	63.2	69.43	63.2	69.43	31706932	2153447115	33097253.99	58403826.07	0.099968	0.099968	554.798917	551.412198	16	2014/12/31	1
300104	2015/2/12	70.1	71.2	68.04	70.15	20539526	1429503930	33440477.71	59009482.92	0.01037	0.01037	560.552269	557.130429	16	2014/12/31	1
300104	2015/2/13	70.38	77.17	70.38	77.17	18028827	1351627699	36786908.98	64914637.16	0.100071	0.100071	616.647449	612.883182	16	2014/12/31	1
300104	2015/2/16	79.12	84.89	78.2	84.89	21664591	1767124327	40467029.98	71408624.45	0.100039	0.100039	678.336166	674.195326	16	2014/12/31	1
300104	2015/2/17	88	92.8	82.88	90.2	33134257	2907695147	42998304.91	75875343.68	0.062552	0.062552	720.767137	716.36728	16	2014/12/31	1
300104	2015/2/25	87.98	88.5	81.18	81.18	25627241	2147891413	38698474.42	68287809.31	-0.1	-0.1	648.690423	644.730552	16	2014/12/31	1
300104	2015/2/26	79	82.62	77.16	82.32	35361244	2829519304	39241911.98	69246765.99	0.014043	0.014043	657.799897	653.784418	16	2014/12/31	1
300104	2015/2/27	82.08	82.77	78.98	79.9	28174671	2266102101	38088298.92	67211086.03	-0.029397	-0.029397	638.462242	634.564808	16	2014/12/31	1
300104	2015/3/2	79	83.39	79	80.39	37334551	3025603721	38321881.73	67623269.16	0.006133	0.006133	642.377717	638.456382	16	2014/12/31	1
300104	2015/3/3	78.81	80.18	75.89	75.99	36036043	2793672888	36224403.44	63922032.89	-0.054733	-0.054733	607.218345	603.511636	16	2014/12/31	1
300104	2015/3/4	76.05	78.48	76.05	76.7	23840972	1838421357	36562860.16	64519277.83	0.009343	0.009343	612.891789	609.150447	16	2014/12/31	1
300104	2015/3/5	76.58	81.4	76.01	79.88	30623991	2429586240	38078764.93	67194262.23	0.04146	0.04146	638.302426	634.405968	16	2014/12/31	1
300104	2015/3/6	80.66	81.18	74.52	75.53	26167563	2007098237	36005121.62	63535085.46	-0.054457	-0.054457	603.542592	599.858322	16	2014/12/31	1
300104	2015/3/9	74.7	79.77	73.81	78.7	19628163	1517506915	37516259.39	66201657.96	0.04197	0.04197	628.873322	625.034423	16	2014/12/31	1
300104	2015/3/10	80.98	86.57	79.78	86.57	22488005	1887680589	41267885.32	72821823.75	0.1	0.1	691.760654	687.537865	16	2014/12/31	1
300104	2015/3/11	87.67	90.48	81.8	81.8	32008352	2765480573	38994028.18	68809347.15	-0.0551	-0.0551	653.644698	649.654584	16	2014/12/31	1
300104	2015/3/12	80.93	84.49	77.32	84.08	30281919	2416888075	40080903.29	70727260.5	0.027873	0.027873	671.863646	667.762316	16	2014/12/31	1
300104	2015/3/13	82.5	85.97	81.4	82.7	18136430	1510059000	39423057.83	69566418.21	-0.016413	-0.016413	660.836388	656.802373	16	2014/12/31	1
300104	2015/3/16	82.32	90.97	82.31	90.39	33959584	3001555526	43088877.84	76035169.79	0.092987	0.092987	722.285382	717.876257	16	2014/12/31	1
300104	2015/3/17	89.6	90.6	85.18	87.96	24707512	2172295238	41930497.78	73991077.94	-0.026884	-0.026884	702.86782	698.577228	16	2014/12/31	1
300104	2015/3/18	88.3	96.07	86.57	92.3	24346039	2239526725	43999374.1	77641842.81	0.049341	0.049341	737.547746	733.045454	16	2014/12/31	1
300104	2015/3/19	91.51	94.65	89.5	90.15	18101521	1650445149	42974469.93	75833284.18	-0.023294	-0.023294	720.367598	715.97018	16	2014/12/31	1
300104	2015/3/20	89.6	92.99	89.01	90	18691823	1699379862	42902964.99	75707105.67	-0.001664	-0.001664	719.168983	714.778882	16	2014/12/31	1
300104	2015/3/23	89.97	91.99	88.5	90.72	20541174	1858399698	43246188.71	76312762.52	0.008	0.008	724.922335	720.497113	16	2014/12/31	1
300104	2015/3/24	94	99.79	91.01	99.79	41504115	4006255064	47569854.18	83942356.39	0.099978	0.099978	797.398587	792.530941	16	2014/12/31	1
300104	2015/3/25	99.48	99.5	95.63	95.99	28070580	2744058828	45758395.66	80745834.15	-0.03808	-0.03808	767.033674	762.351388	16	2014/12/31	1
300104	2015/3/26	94.35	94.4	86.39	86.39	38430199	3449501605	41182079.39	72670409.54	-0.10001	-0.10001	690.322316	686.108307	16	2014/12/31	1
300104	2015/3/27	86.51	91	86.51	90.99	21574172	1925991902	43374897.6	76539883.83	0.053247	0.053247	727.079842	722.64145	16	2014/12/31	1
300104	2015/3/31	92.9	99.82	92.88	93.72	24795932	2375821450	44676287.54	78836332.7	0.030003	0.030003	748.894634	744.323076	16	2014/12/31	1
300104	2015/4/2	94.05	98.68	89.72	92.41	27492764	2566756071	44051811.05	77734373.72	-0.013978	-0.013978	738.42673	733.919072	16	2014/12/31	1
300104	2015/4/3	90.04	90.78	84.02	88.39	29078601	2556249971	42135478.62	74352789.67	-0.043502	-0.043502	706.303849	701.992282	16	2014/12/31	1
300104	2015/4/7	88	89.98	86.18	88.18	19481663	1721307870	42035371.7	74176139.76	-0.002376	-0.002376	704.625788	700.324465	16	2014/12/31	1
300104	2015/4/8	88.18	88.25	82.28	83.64	32481655	2746802697	39871155.46	70357136.87	-0.051486	-0.051486	668.347708	664.267841	16	2014/12/31	1
300104	2015/4/9	83.92	91.84	81.8	91.84	30468352	2629691391	43780092.27	77254895.39	0.098039	0.098039	733.871993	729.392139	16	2014/12/31	1
300104	2015/4/10	90.99	93.86	88.05	92.87	28853381	2645335110	44271092.87	78121321.15	0.011215	0.011215	742.102482	737.572386	16	2014/12/31	1
300104	2015/4/13	94.5	94.66	92	92.77	24726001	2304541522	44223422.91	78037202.14	-0.001077	-0.001077	741.303405	736.778187	16	2014/12/31	1
300104	2015/4/14	92.77	96	89	90.93	26999972	2500399131	43346295.63	76489412.43	-0.019834	-0.019834	726.600395	722.16493	16	2014/12/31	1
300105	2014/1/2	20.44	20.95	20.33	20.88	1244281	25803794.28	5953305.6	5953305.6	0.021027	0.021027	68.123363	67.651113	16	2013/8/21	1
300105	2014/1/3	20.8	21.47	20.66	21.14	1968285	41672219.72	6027436.8	6027436.8	0.012452	0.012452	68.971642	68.493512	16	2013/8/21	1
300105	2014/1/6	21.14	21.23	19.97	20.05	2078563	42479202.84	5716656	5716656	-0.051561	-0.051561	65.415394	64.961917	16	2013/8/21	1
300105	2014/1/7	20.06	20.15	19.76	19.8	1719540	34205916.3	5645376	5645376	-0.012469	-0.012469	64.599741	64.151918	16	2013/8/21	1
300105	2014/1/8	20.02	20.7	20.02	20.63	2776751	56640851.9	5882025.6	5882025.6	0.041919	0.041919	67.30771	66.841115	16	2013/8/21	1
300105	2014/1/9	20.63	20.87	19.86	19.9	2170010	44482533.27	5673888	5673888	-0.035385	-0.035385	64.926002	64.475918	16	2013/8/21	1
300105	2014/1/10	19.73	19.73	18.7	18.88	2317756	44612263.31	5383065.6	5383065.6	-0.051256	-0.051256	61.598137	61.171122	16	2013/8/21	1
300105	2014/1/13	18.89	19.13	18.49	18.5	1506201	28335448.04	5274720	5274720	-0.020127	-0.020127	60.358344	59.939924	16	2013/8/21	1
300105	2014/1/14	18.5	18.99	18.45	18.98	1094336	20614510.19	5411577.6	5411577.6	0.025946	0.025946	61.924398	61.495122	16	2013/8/21	1
300105	2014/1/15	18.98	19.34	18.95	19.18	1124705	21550986.13	5468601.6	5468601.6	0.010537	0.010537	62.576921	62.143121	16	2013/8/21	1
300105	2014/1/16	19.34	19.34	19	19.1	894332	17131542.63	5445792	5445792	-0.004171	-0.004171	62.315912	61.883921	16	2013/8/21	1
300105	2014/1/17	18.95	21.01	18.95	20.32	3825277	77568362.28	5793638.4	5793638.4	0.063874	0.063874	66.2963	65.836716	16	2013/8/21	1
300105	2014/1/20	20.25	20.99	20.03	20.59	3462710	71523331.74	5870620.8	5870620.8	0.013287	0.013287	67.177206	66.711515	16	2013/8/21	1
300105	2014/1/21	20.56	21.25	20.3	21.11	2815771	58660860.3	6018883.2	6018883.2	0.025255	0.025255	68.873765	68.396313	16	2013/8/21	1
300105	2014/1/22	21.11	21.27	20.7	21.11	2576256	54128292.18	6018883.2	6018883.2	0	0	68.873765	68.396313	16	2013/8/21	1
300105	2014/1/23	20.96	21.61	20.96	21.33	2717964	58153793.78	6081609.6	6081609.6	0.010422	0.010422	69.59154	69.109112	16	2013/8/21	1
300105	2014/1/24	21.38	21.82	21.09	21.21	2085691	44665817.4	6047395.2	6047395.2	-0.005626	-0.005626	69.200026	68.720312	16	2013/8/21	1
300105	2014/1/27	21.19	21.48	20.71	20.82	1897940	39816131.98	5936198.4	5936198.4	-0.018388	-0.018388	67.927607	67.456714	16	2013/8/21	1
300105	2014/1/28	20.82	21.8	20.77	21.45	2072697	44255350.72	6115824	6115824	0.030259	0.030259	69.983053	69.497911	16	2013/8/21	1
300105	2014/1/29	21.45	21.7	21.23	21.5	1654248	35646687.41	6130080	6130080	0.002331	0.002331	70.146184	69.659911	16	2013/8/21	1
300105	2014/1/30	21.51	21.51	20.8	20.95	1288341	27225768.74	5973264	5973264	-0.025581	-0.025581	68.351747	67.877913	16	2013/8/21	1
300105	2014/2/7	20.85	21.82	20.59	21.66	1953869	41713416.35	6175699.2	6175699.2	0.03389	0.03389	70.668202	70.17831	16	2013/8/21	1
300105	2014/2/10	21.71	22.66	21.58	22.52	3066957	67893082.43	6420902.4	6420902.4	0.039705	0.039705	73.474049	72.964706	16	2013/8/21	1
300105	2014/2/11	22.42	22.93	21.51	21.94	5256951	116920068.5	6255532.8	6255532.8	-0.025755	-0.025755	71.581733	71.085508	16	2013/8/21	1
300105	2014/2/12	22	22.9	22	22.7	3455360	77979294.24	6472224	6472224	0.03464	0.03464	74.061319	73.547905	16	2013/8/21	1
300105	2014/2/13	22.96	23.37	21.77	21.8	5718979	129162400.5	6215616	6215616	-0.039648	-0.039648	71.124967	70.631909	16	2013/8/21	1
300105	2014/2/14	21.92	22.04	21.22	21.87	3922951	85102694.43	6235574.4	6235574.4	0.003211	0.003211	71.35335	70.858709	16	2013/8/21	1
300105	2014/2/17	21.9	22.75	21.71	22.69	5234076	116602362.2	6469372.8	6469372.8	0.037494	0.037494	74.028693	73.515506	16	2013/8/21	1
300105	2014/2/18	22.69	22.81	22.28	22.6	3202123	72200773.9	6443712	6443712	-0.003967	-0.003967	73.735058	73.223906	16	2013/8/21	1
300105	2014/2/19	22.46	23.13	22.4	22.83	3832165	87083254.1	6509289.6	6509289.6	0.010177	0.010177	74.485459	73.969105	16	2013/8/21	1
300105	2014/2/20	22.83	22.93	21.99	22.1	2634722	58875889.31	6301152	6301152	-0.031975	-0.031975	72.103751	71.603908	16	2013/8/21	1
300105	2014/2/21	22.12	22.64	21.75	22.21	2604813	57872302.79	6332515.2	6332515.2	0.004977	0.004977	72.462638	71.960308	16	2013/8/21	1
300105	2014/2/24	22.38	22.58	21.8	22.58	2711029	60416749.69	6438009.6	6438009.6	0.016659	0.016659	73.669805	73.159106	16	2013/8/21	1
300105	2014/2/25	22.56	23.06	20.68	20.74	5209406	114223524.5	5913388.8	5913388.8	-0.081488	-0.081488	67.666597	67.197514	16	2013/8/21	1
300105	2014/2/26	20.43	20.74	19.88	20.25	3383980	68393568.79	5773680	5773680	-0.023626	-0.023626	66.067917	65.609916	16	2013/8/21	1
300105	2014/2/27	20.3	20.69	19.42	19.6	3083101	62138990.31	5588352	5588352	-0.032099	-0.032099	63.947218	63.503919	16	2013/8/21	1
300105	2014/2/28	19.6	19.98	19.5	19.95	1682366	33231918.25	5688144	5688144	0.017857	0.017857	65.089133	64.637918	16	2013/8/21	1
300105	2014/3/3	20.11	21.19	20.11	21.1	2831331	58567823.61	6016032	6016032	0.057644	0.057644	68.841138	68.363913	16	2013/8/21	1
300105	2014/3/4	20.93	21.1	20.59	20.86	1856335	38603683.24	5947603.2	5947603.2	-0.011374	-0.011374	68.058111	67.586314	16	2013/8/21	1
300105	2014/3/5	20.99	21.1	20.71	20.85	1135267	23724740.75	5944752	5944752	-0.000479	-0.000479	68.025485	67.553914	16	2013/8/21	1
300105	2014/3/6	20.75	20.97	20.18	20.6	1149472	23620341.17	5873472	5873472	-0.01199	-0.01199	67.209832	66.743915	16	2013/8/21	1
300105	2014/3/7	20.55	20.82	20.2	20.44	1521561	31110045.32	5827852.8	5827852.8	-0.007767	-0.007767	66.687814	66.225516	16	2013/8/21	1
300105	2014/3/10	20.3	21.12	19.9	20	2663953	54876192.92	5702400	5702400	-0.021526	-0.021526	65.252264	64.799918	16	2013/8/21	1
300105	2014/3/11	19.81	20.17	19.51	19.73	1704479	33731262.99	5625417.6	5625417.6	-0.0135	-0.0135	64.371358	63.925119	16	2013/8/21	1
300105	2014/3/12	19.65	20.05	19.46	19.76	1279177	25211052.31	5633971.2	5633971.2	0.001521	0.001521	64.469236	64.022319	16	2013/8/21	1
300105	2014/3/13	19.76	20.14	19.66	20.12	1028938	20556288.08	5736614.4	5736614.4	0.018219	0.018219	65.643777	65.188718	16	2013/8/21	1
300105	2014/3/14	20.12	20.18	19.52	19.76	1320221	26230165.51	5633971.2	5633971.2	-0.017893	-0.017893	64.469236	64.022319	16	2013/8/21	1
300105	2014/3/17	19.76	20.18	19.65	20.18	1412203	28146536.59	5753721.6	5753721.6	0.021255	0.021255	65.839534	65.383117	16	2013/8/21	1
300105	2014/3/18	20.11	20.59	20.06	20.35	1799857	36585138.78	5802192	5802192	0.008424	0.008424	66.394178	65.933916	16	2013/8/21	1
300105	2014/3/19	20.25	20.34	19.9	20.14	1238917	24892594.64	5742316.8	5742316.8	-0.010319	-0.010319	65.709029	65.253517	16	2013/8/21	1
300105	2014/3/20	20.07	20.19	19.48	19.48	1172543	23288516.76	5554137.6	5554137.6	-0.032771	-0.032771	63.555704	63.11512	16	2013/8/21	1
300105	2014/3/21	19.28	19.89	19.01	19.85	2149867	41656270.86	5659632	5659632	0.018994	0.018994	64.762871	64.313918	16	2013/8/21	1
300105	2014/3/24	19.8	19.86	19.55	19.61	1525593	29951743.99	5591203.2	5591203.2	-0.012091	-0.012091	63.979844	63.536319	16	2013/8/21	1
300105	2014/3/25	19.66	19.77	19.53	19.7	980362	19240616.42	5616864	5616864	0.004589	0.004589	64.273479	63.827919	16	2013/8/21	1
300105	2014/3/26	20.95	21.67	20.95	21.67	5677121	122689061.3	6178550.4	6178550.4	0.1	0.1	70.700827	70.210711	16	2013/8/21	1
300105	2014/3/27	21.97	22.22	21.5	21.89	9557727	209336514	6241276.8	6241276.8	0.010152	0.010152	71.418602	70.92351	16	2013/8/21	1
300105	2014/3/28	21.7	21.85	20.77	20.8	5108583	107941183.3	5930496	5930496	-0.049794	-0.049794	67.862354	67.391914	16	2013/8/21	1
300105	2014/3/31	20.77	20.9	20.3	20.41	2434546	50101834.49	5819299.2	5819299.2	-0.01875	-0.01875	66.589935	66.128316	16	2013/8/21	1
300105	2014/4/1	20.45	20.9	20.33	20.83	2349339	48611189.2	5939049.6	5939049.6	0.020578	0.020578	67.960233	67.489114	16	2013/8/21	1
300105	2014/4/2	20.71	21.02	20.11	20.45	2267174	46463604.07	5830704	5830704	-0.018243	-0.018243	66.72044	66.257916	16	2013/8/21	1
300105	2014/4/3	20.47	20.76	20.2	20.58	1822735	37401282.78	5867769.6	5867769.6	0.006357	0.006357	67.14458	66.679115	16	2013/8/21	1
300105	2014/4/4	20.85	20.85	20.45	20.7	2044762	42258038.83	5901984	5901984	0.005831	0.005831	67.536094	67.067915	16	2013/8/21	1
300105	2014/4/8	20.51	20.98	20.29	20.98	2612193	53832417.8	5981817.6	5981817.6	0.013527	0.013527	68.449626	67.975114	16	2013/8/21	1
300105	2014/4/9	20.98	21.39	20.88	21.01	2931832	61813416.76	5990371.2	5990371.2	0.00143	0.00143	68.547504	68.072314	16	2013/8/21	1
300105	2014/4/10	21	21.35	20.93	21	2710997	57311016.18	5987520	5987520	-0.000476	-0.000476	68.514878	68.039914	16	2013/8/21	1
300105	2014/4/11	20.82	20.85	20.19	20.28	3172070	64492545.24	5782233.6	5782233.6	-0.034286	-0.034286	66.165796	65.707117	16	2013/8/21	1
300105	2014/4/14	20.3	20.49	20.3	20.48	1379201	28139996.53	5839257.6	5839257.6	0.009862	0.009862	66.818319	66.355116	16	2013/8/21	1
300105	2014/4/15	20.48	20.56	20.22	20.3	1159589	23629051.09	5787936	5787936	-0.008789	-0.008789	66.231049	65.771917	16	2013/8/21	1
300105	2014/4/16	20.29	20.45	19.88	20.12	1821490	36528657.04	5736614.4	5736614.4	-0.008867	-0.008867	65.643779	65.188718	16	2013/8/21	1
300105	2014/4/17	20.12	20.28	20.01	20.15	1108747	22361314.83	5745168	5745168	0.001491	0.001491	65.741657	65.285918	16	2013/8/21	1
300105	2014/4/18	20.11	20.79	20.06	20.71	2234040	45760365.36	5904835.2	5904835.2	0.027792	0.027792	67.56872	67.100316	16	2013/8/21	1
300105	2014/4/21	20.5	21.07	20.38	20.73	2421387	50336956.39	5910537.6	5910537.6	0.000966	0.000966	67.633972	67.165116	16	2013/8/21	1
300105	2014/4/22	20.67	20.9	20.17	20.32	1766014	36146344	5793638.4	5793638.4	-0.019778	-0.019778	66.296301	65.836718	16	2013/8/21	1
300105	2014/4/23	20.33	21.08	20.26	21.07	2592610	53781408.71	6007478.4	6007478.4	0.036909	0.036909	68.743261	68.266715	16	2013/8/21	1
300105	2014/4/24	20.85	20.98	20.49	20.49	2244143	46460739.61	5842108.8	5842108.8	-0.027527	-0.027527	66.850945	66.387517	16	2013/8/21	1
300105	2014/4/25	20.6	20.69	19.67	19.67	2481768	49790072.7	5608310.4	5608310.4	-0.04002	-0.04002	64.175602	63.73072	16	2013/8/21	1
300105	2014/4/28	19.52	19.52	18.68	18.79	1551654	29419639.36	5357404.8	5357404.8	-0.044738	-0.044738	61.304502	60.879524	16	2013/8/21	1
300105	2014/4/29	18.79	19.06	18.72	19.06	955374	18062688.13	5434387.2	5434387.2	0.014369	0.014369	62.185408	61.754323	16	2013/8/21	1
300105	2014/4/30	19.06	19.19	18.88	19.04	906498	17261912.3	5428684.8	5428684.8	-0.001049	-0.001049	62.120156	61.689523	16	2013/8/21	1
300105	2014/5/5	19	19.28	18.84	19.23	813207	15537170.42	5482857.6	5482857.6	0.009979	0.009979	62.740053	62.305122	16	2013/8/21	1
300105	2014/5/6	19.22	19.47	19.14	19.35	1038212	20063758.05	5517072	5517072	0.00624	0.00624	63.131567	62.693922	16	2013/8/21	1
300105	2014/5/7	19.3	19.3	18.8	18.82	1071525	20331863.15	5365958.4	5365958.4	-0.02739	-0.02739	61.402382	60.976724	16	2013/8/21	1
300105	2014/5/8	18.7	19.17	18.7	18.83	779225	14747000.46	5368809.6	5368809.6	0.000531	0.000531	61.435008	61.009124	16	2013/8/21	1
300105	2014/5/9	18.95	18.95	18.6	18.66	855807	16036291.91	5320339.2	5320339.2	-0.009028	-0.009028	60.880364	60.458325	16	2013/8/21	1
300105	2014/5/12	18.9	19.35	18.77	19.22	1088373	20736376.16	5480006.4	5480006.4	0.030011	0.030011	62.707427	62.272723	16	2013/8/21	1
300105	2014/5/13	19.14	19.5	19.11	19.2	899331	17334162.85	5474304	5474304	-0.001041	-0.001041	62.642175	62.207923	16	2013/8/21	1
300105	2014/5/14	19.2	19.27	19.1	19.15	733150	14070721.77	5460048	5460048	-0.002604	-0.002604	62.479044	62.045923	16	2013/8/21	1
300105	2014/5/15	19.13	19.23	18.6	18.63	1077336	20328404.19	5311785.6	5311785.6	-0.027154	-0.027154	60.782485	60.361125	16	2013/8/21	1
300105	2014/5/16	18.59	18.74	17.9	18.32	1579007	28928415.79	5223398.4	5223398.4	-0.01664	-0.01664	59.771075	59.356726	16	2013/8/21	1
300105	2014/5/19	18.25	18.4	18	18.2	890059	16185643.82	5189184	5189184	-0.00655	-0.00655	59.379561	58.967926	16	2013/8/21	1
300105	2014/5/20	18.47	18.6	18.18	18.27	1035464	19056087.36	5209142.4	5209142.4	0.003846	0.003846	59.607944	59.194726	16	2013/8/21	1
300105	2014/5/21	18.22	18.46	18.01	18.4	944817	17209293.39	5246208	5246208	0.007115	0.007115	60.032084	59.615925	16	2013/8/21	1
300105	2014/5/22	18.47	18.74	18.34	18.46	1189656	22047968.47	5263315.2	5263315.2	0.003261	0.003261	60.227841	59.810325	16	2013/8/21	1
300105	2014/5/23	18.4	18.85	18.33	18.83	1271548	23602209.25	5368809.6	5368809.6	0.020043	0.020043	61.435008	61.009123	16	2013/8/21	1
300105	2014/5/26	18.75	19.02	18.71	19.01	1317683	24913056.68	5420131.2	5420131.2	0.009559	0.009559	62.022278	61.592322	16	2013/8/21	1
300105	2014/5/27	19.05	19.05	18.81	18.87	999800	18889414.65	5380214.4	5380214.4	-0.007365	-0.007365	61.565512	61.138723	16	2013/8/21	1
300105	2014/5/28	18.95	19.15	18.85	19.11	1188623	22608664.86	5448643.2	5448643.2	0.012719	0.012719	62.348539	61.916322	16	2013/8/21	1
300105	2014/5/29	19.09	19.09	18.63	18.64	1150496	21678899.5	5314636.8	5314636.8	-0.024594	-0.024594	60.815111	60.393524	16	2013/8/21	1
300105	2014/5/30	18.62	18.79	18.46	18.57	853280	15912714.59	5294678.4	5294678.4	-0.003755	-0.003755	60.586728	60.166724	16	2013/8/21	1
300105	2014/6/3	18.55	18.77	18.52	18.52	675941	12611713.44	5280422.4	5280422.4	-0.002693	-0.002693	60.423597	60.004724	16	2013/8/21	1
300105	2014/6/4	18.6	19.26	18.58	19.21	3104537	59202471.21	5477155.2	5477155.2	0.037257	0.037257	62.6748	62.240321	16	2013/8/21	1
300105	2014/6/5	19.12	19.39	19.02	19.32	2276870	43774195.02	5508518.4	5508518.4	0.005726	0.005726	63.033687	62.596721	16	2013/8/21	1
300105	2014/6/6	19.38	19.55	19.06	19.16	1485831	28685472.62	5462899.2	5462899.2	-0.008282	-0.008282	62.511669	62.078322	16	2013/8/21	1
300105	2014/6/9	19.08	19.27	18.86	18.88	917554	17440759.24	5383065.6	5383065.6	-0.014614	-0.014614	61.598137	61.171123	16	2013/8/21	1
300105	2014/6/10	18.98	19.46	18.68	19.3	1913871	36660757.31	5502816	5502816	0.022246	0.022246	62.968435	62.531921	16	2013/8/21	1
300105	2014/6/11	19.3	19.75	19.21	19.36	2145350	41918900.89	5519923.2	5519923.2	0.003109	0.003109	63.164192	62.726321	16	2013/8/21	1
300105	2014/6/12	19.36	19.43	19.18	19.33	972962	18784804.76	5511369.6	5511369.6	-0.00155	-0.00155	63.066314	62.629121	16	2013/8/21	1
300105	2014/6/13	19.33	19.78	19.23	19.67	1593475	31245113.48	5608310.4	5608310.4	0.017589	0.017589	64.175603	63.73072	16	2013/8/21	1
300105	2014/6/16	19.98	20.16	19.67	19.83	2032803	40514847.92	5653929.6	5653929.6	0.008134	0.008134	64.697621	64.249119	16	2013/8/21	1
300105	2014/6/17	19.7	19.72	19.3	19.44	1689108	32934250.23	5542732.8	5542732.8	-0.019667	-0.019667	63.425202	62.985521	16	2013/8/21	1
300105	2014/6/18	19.46	19.6	19.09	19.46	2094201	40466483.79	5548435.2	5548435.2	0.001029	0.001029	63.490454	63.050321	16	2013/8/21	1
300105	2014/6/19	19.5	19.54	18.91	19	2715573	52137936.52	5417280	5417280	-0.023638	-0.023638	61.989652	61.559923	16	2013/8/21	1
300105	2014/6/20	10.46	10.6	10.26	10.45	2095088	21780491.38	5363107.2	5363107.2	-0.002106	-0.01	61.859102	60.944324	16	2014/6/20	1
300105	2014/6/23	10.38	10.62	10.38	10.47	2000271	21033608.62	5373371.52	5373371.52	0.001914	0.001914	61.977493	61.060964	16	2014/6/20	1
300105	2014/6/24	10.47	10.68	10.46	10.57	2534604	26834479.11	5424693.12	5424693.12	0.009551	0.009551	62.569446	61.644163	16	2014/6/20	1
300105	2014/6/25	10.57	10.61	10.4	10.6	2471774	25884984.84	5440089.6	5440089.6	0.002838	0.002838	62.747032	61.819123	16	2014/6/20	1
300105	2014/6/26	10.6	10.85	10.55	10.76	4884534	52244374.65	5522204.16	5522204.16	0.015094	0.015094	63.694157	62.752242	16	2014/6/20	1
300105	2014/6/27	10.75	10.8	10.62	10.7	3326044	35581857.71	5491411.2	5491411.2	-0.005576	-0.005576	63.338985	62.402322	16	2014/6/20	1
300105	2014/6/30	10.65	10.8	10.61	10.8	4341148	46443089.61	5542732.8	5542732.8	0.009346	0.009346	63.930938	62.985521	16	2014/6/20	1
300105	2014/7/1	10.8	10.82	10.67	10.78	2565342	27558020.13	5532468.48	5532468.48	-0.001852	-0.001852	63.812547	62.868881	16	2014/6/20	1
300105	2014/7/2	10.75	10.82	10.5	10.68	5288091	56420624.01	5481146.88	5481146.88	-0.009276	-0.009276	63.220594	62.285682	16	2014/6/20	1
300105	2014/7/3	10.65	10.88	10.58	10.88	5267885	56573022.85	5583790.08	5583790.08	0.018727	0.018727	64.4045	63.452081	16	2014/6/20	1
300105	2014/7/4	10.86	10.88	10.72	10.78	3944255	42545590.97	5532468.48	5532468.48	-0.009191	-0.009191	63.812547	62.868882	16	2014/6/20	1
300105	2014/7/7	10.73	10.83	10.64	10.82	2792655	30008562.29	5552997.12	5552997.12	0.003711	0.003711	64.049328	63.102162	16	2014/6/20	1
300105	2014/7/8	10.73	11.17	10.68	11.1	6229966	68147379.56	5696697.6	5696697.6	0.025878	0.025878	65.706797	64.73512	16	2014/6/20	1
300105	2014/7/9	11.03	11.39	10.96	10.97	8097480	90353640.17	5629979.52	5629979.52	-0.011712	-0.011712	64.937258	63.976961	16	2014/6/20	1
300105	2014/7/10	10.93	11.11	10.91	10.98	3399901	37395062.72	5635111.68	5635111.68	0.000912	0.000912	64.996453	64.035281	16	2014/6/20	1
300105	2014/7/11	10.96	10.98	10.8	10.86	4092514	44493997.4	5573525.76	5573525.76	-0.010929	-0.010929	64.286109	63.335442	16	2014/6/20	1
300105	2014/7/14	10.95	11.24	10.8	11.22	5047298	55743912.82	5758283.52	5758283.52	0.033149	0.033149	66.41714	65.434959	16	2014/6/20	1
300105	2014/7/15	11.57	11.73	11.26	11.51	10318085	118122363.5	5907116.16	5907116.16	0.025847	0.025847	68.133804	67.126237	16	2014/6/20	1
300105	2014/7/16	11.47	12.66	11.32	12.34	18129980	220534471.8	6333085.44	6333085.44	0.072111	0.072111	73.047015	71.966791	16	2014/6/20	1
300105	2014/7/17	12.13	12.26	11.78	12.1	9228750	110944065.9	6209913.6	6209913.6	-0.019449	-0.019449	71.626328	70.567113	16	2014/6/20	1
300105	2014/7/18	11.99	12.34	11.76	11.89	7078012	84861200.42	6102138.24	6102138.24	-0.017355	-0.017355	70.383226	69.342395	16	2014/6/20	1
300105	2014/7/21	11.81	11.97	11.53	11.82	4870951	57187098.97	6066213.12	6066213.12	-0.005887	-0.005887	69.968859	68.934155	16	2014/6/20	1
300105	2014/7/22	11.68	11.99	11.68	11.87	3906588	46305154.25	6091873.92	6091873.92	0.00423	0.00423	70.264836	69.225755	16	2014/6/20	1
300105	2014/7/23	11.95	11.95	11.46	11.48	4567060	53156165.69	5891719.68	5891719.68	-0.032856	-0.032856	67.956219	66.951278	16	2014/6/20	1
300105	2014/7/24	11.42	11.6	11.25	11.35	4052683	46049982.82	5825001.6	5825001.6	-0.011324	-0.011324	67.18668	66.193119	16	2014/6/20	1
300105	2014/7/25	11.44	11.73	11.35	11.57	3882713	44919157.11	5937909.12	5937909.12	0.019383	0.019383	68.488977	67.476157	16	2014/6/20	1
300105	2014/7/28	11.66	11.75	11.48	11.7	4933059	57374488.26	6004627.2	6004627.2	0.011236	0.011236	69.258516	68.234316	16	2014/6/20	1
300105	2014/7/29	11.7	11.89	11.66	11.76	4067180	47982519.65	6035420.16	6035420.16	0.005128	0.005128	69.613688	68.584236	16	2014/6/20	1
300105	2014/7/30	11.75	12.16	11.71	12.05	5559435	66593526.23	6184252.8	6184252.8	0.02466	0.02466	71.330352	70.275514	16	2014/6/20	1
300105	2014/7/31	12.21	12.31	11.99	12.06	6056574	73376414.99	6189384.96	6189384.96	0.00083	0.00083	71.389547	70.333834	16	2014/6/20	1
300105	2014/8/1	12.16	12.25	11.81	11.81	4791839	57686696.19	6061080.96	6061080.96	-0.02073	-0.02073	69.909664	68.875836	16	2014/6/20	1
300105	2014/8/4	11.78	12.03	11.68	12	4566276	54132290.94	6158592	6158592	0.016088	0.016088	71.034375	69.983915	16	2014/6/20	1
300105	2014/8/5	11.93	12.19	11.69	12.01	8378565	99778414.31	6163724.16	6163724.16	0.000833	0.000833	71.09357	70.042235	16	2014/6/20	1
300105	2014/8/6	11.81	11.89	11.7	11.86	7671933	90720607.62	6086741.76	6086741.76	-0.01249	-0.01249	70.20564	69.167436	16	2014/6/20	1
300105	2014/8/7	11.84	11.84	11.31	11.38	11894792	137497869.4	5840398.08	5840398.08	-0.040472	-0.040472	67.364265	66.368079	16	2014/6/20	1
300105	2014/8/8	11.4	11.55	11.38	11.52	5228769	59948584.73	5912248.32	5912248.32	0.012302	0.012302	68.192999	67.184558	16	2014/6/20	1
300105	2014/8/11	11.5	11.67	11.48	11.62	7978439	92467409.39	5963569.92	5963569.92	0.008681	0.008681	68.784952	67.767757	16	2014/6/20	1
300105	2014/8/12	11.55	11.6	11.44	11.49	7998711	91912129.86	5896851.84	5896851.84	-0.011188	-0.011188	68.015413	67.009598	16	2014/6/20	1
300105	2014/8/13	11.49	11.57	11.38	11.47	6899054	79066053.52	5886587.52	5886587.52	-0.001741	-0.001741	67.897022	66.892958	16	2014/6/20	1
300105	2014/8/14	11.45	11.72	11.44	11.51	6981646	81010002.75	5907116.16	5907116.16	0.003487	0.003487	68.133803	67.126238	16	2014/6/20	1
300105	2014/8/15	11.52	11.71	11.51	11.68	5582953	65039416.52	5994362.88	5994362.88	0.01477	0.01477	69.140123	68.117677	16	2014/6/20	1
300105	2014/8/18	11.68	11.95	11.68	11.92	8593553	101865664.8	6117534.72	6117534.72	0.020548	0.020548	70.56081	69.517355	16	2014/6/20	1
300105	2014/8/19	11.87	12.16	11.83	12.02	13281318	159747627.6	6168856.32	6168856.32	0.008389	0.008389	71.152763	70.100554	16	2014/6/20	1
300105	2014/8/20	11.99	12.09	11.81	11.89	10367813	123563865.3	6102138.24	6102138.24	-0.010815	-0.010815	70.383224	69.342395	16	2014/6/20	1
300105	2014/8/21	11.87	12.05	11.76	12.04	8023533	95592255.25	6179120.64	6179120.64	0.012616	0.012616	71.271154	70.217194	16	2014/6/20	1
300105	2014/8/22	12.06	12.25	12.01	12.15	9636332	117018508.1	6235574.4	6235574.4	0.009136	0.009136	71.922302	70.858713	16	2014/6/20	1
300105	2014/8/25	12.15	12.2	11.82	11.83	9436180	112573449	6071345.28	6071345.28	-0.026337	-0.026337	70.028052	68.992475	16	2014/6/20	1
300105	2014/8/26	11.76	11.81	11.42	11.49	7986647	92619563.08	5896851.84	5896851.84	-0.02874	-0.02874	68.015411	67.009597	16	2014/6/20	1
300105	2014/8/27	11.49	11.65	11.47	11.55	5168245	59756877.22	5927644.8	5927644.8	0.005222	0.005222	68.370583	67.359517	16	2014/6/20	1
300105	2014/8/28	11.52	11.63	11.36	11.46	4512488	51684448.27	5881455.36	5881455.36	-0.007792	-0.007792	67.837825	66.834638	16	2014/6/20	1
300105	2014/8/29	11.46	11.7	11.4	11.7	3969510	46070878.17	6004627.2	6004627.2	0.020942	0.020942	69.258512	68.234316	16	2014/6/20	1
300105	2014/9/1	11.66	11.9	11.61	11.87	7265371	85737572.21	6091873.92	6091873.92	0.01453	0.01453	70.264832	69.225755	16	2014/6/20	1
300105	2014/9/2	11.88	11.99	11.81	11.99	10120827	120322873.1	6153459.84	6153459.84	0.01011	0.01011	70.975176	69.925594	16	2014/6/20	1
300105	2014/9/3	11.93	12.06	11.86	11.97	11347529	135651200.1	6143195.52	6143195.52	-0.001668	-0.001668	70.856785	69.808954	16	2014/6/20	1
300105	2014/9/4	11.94	12.78	11.94	12.52	22857022	283746975.9	6425464.32	6425464.32	0.045948	0.045948	74.112527	73.01655	16	2014/6/20	1
300105	2014/9/5	12.45	12.88	12.34	12.76	19194442	242365967.8	6548636.16	6548636.16	0.019169	0.019169	75.533214	74.416228	16	2014/6/20	1
300105	2014/9/9	12.75	13.4	12.68	13.22	22323517	292529640.5	6784715.52	6784715.52	0.03605	0.03605	78.256198	77.098945	16	2014/6/20	1
300105	2014/9/10	13.05	13.93	13.05	13.81	22171974	300343109.8	7087512.96	7087512.96	0.044629	0.044629	81.748721	80.539821	16	2014/6/20	1
300105	2014/9/11	13.8	13.86	13.31	13.42	23160953	314324640	6887358.72	6887358.72	-0.02824	-0.02824	79.440104	78.265344	16	2014/6/20	1
300105	2014/9/12	13.42	13.65	13.35	13.56	11326546	152968256.1	6959208.96	6959208.96	0.010432	0.010432	80.268838	79.081823	16	2014/6/20	1
300105	2014/9/15	13.42	13.47	13.12	13.26	17534647	232219883.2	6805244.16	6805244.16	-0.022124	-0.022124	78.492979	77.332225	16	2014/6/20	1
300105	2014/9/16	13.25	13.28	12.74	12.79	16399011	214372181.5	6564032.64	6564032.64	-0.035445	-0.035445	75.7108	74.591188	16	2014/6/20	1
300105	2014/9/17	12.72	13.09	12.72	12.97	11162232	144294235.5	6656411.52	6656411.52	0.014073	0.014073	76.776316	75.640947	16	2014/6/20	1
300105	2014/9/18	12.98	13.3	12.92	13.11	8855610	116405110.3	6728261.76	6728261.76	0.010794	0.010794	77.60505	76.457426	16	2014/6/20	1
300105	2014/9/19	13.28	13.41	13.07	13.18	8326142	110215872.8	6764186.88	6764186.88	0.005339	0.005339	78.019417	76.865665	16	2014/6/20	1
300105	2014/9/22	13.1	13.16	12.85	12.92	7112669	92327815.13	6630750.72	6630750.72	-0.019727	-0.019727	76.480339	75.349347	16	2014/6/20	1
300105	2014/9/23	12.97	13.45	12.9	13.44	11722648	155624123.4	6897623.04	6897623.04	0.040248	0.040248	79.558495	78.381983	16	2014/6/20	1
300105	2014/9/24	13.4	13.68	13.3	13.54	9181409	123984173	6948944.64	6948944.64	0.00744	0.00744	80.150448	78.965182	16	2014/6/20	1
300105	2014/9/25	13.54	13.59	13.2	13.27	9969743	133165549.1	6810376.32	6810376.32	-0.019941	-0.019941	78.552175	77.390544	16	2014/6/20	1
300105	2014/9/26	13.27	13.32	13.06	13.29	5140026	67983186.83	6820640.64	6820640.64	0.001507	0.001507	78.670566	77.507184	16	2014/6/20	1
300105	2014/9/29	13.35	13.51	13.25	13.47	8258961	110392949.7	6913019.52	6913019.52	0.013544	0.013544	79.736082	78.556943	16	2014/6/20	1
300105	2014/9/30	13.48	13.53	13.33	13.4	6068447	81266384.48	6877094.4	6877094.4	-0.005197	-0.005197	79.321715	78.148704	16	2014/6/20	1
300105	2014/10/8	13.39	13.92	13.37	13.88	11640648	158992666	7123438.08	7123438.08	0.035821	0.035821	82.16309	80.948061	16	2014/6/20	1
300105	2014/10/9	13.89	14.66	13.89	14.38	17265778	247544336.1	7380046.08	7380046.08	0.036023	0.036023	85.122855	83.864057	16	2014/6/20	1
300105	2014/10/10	14.35	14.92	14.16	14.78	17607450	258590872.7	7585332.48	7585332.48	0.027816	0.027816	87.490667	86.196854	16	2014/6/20	1
300105	2014/10/13	14.78	14.78	14.35	14.68	10101922	146806886.5	7534010.88	7534010.88	-0.006766	-0.006766	86.898714	85.613655	16	2014/6/20	1
300105	2014/10/14	14.6	14.85	14.14	14.3	10614723	153074803.1	7338988.8	7338988.8	-0.025886	-0.025886	84.649292	83.397498	16	2014/6/20	1
300105	2014/10/15	14.2	14.43	13.96	14.43	8931509	126467738.9	7405706.88	7405706.88	0.009091	0.009091	85.418831	84.155657	16	2014/6/20	1
300105	2014/10/16	14.25	14.85	14.13	14.56	11671449	170035251.3	7472424.96	7472424.96	0.009009	0.009009	86.18837	84.913816	16	2014/6/20	1
300105	2014/10/17	14.42	14.68	13.68	14.1	10071878	143066754.4	7236345.6	7236345.6	-0.031593	-0.031593	83.465386	82.231099	16	2014/6/20	1
300105	2014/10/20	14.06	14.58	14.06	14.53	7116723	102479286.6	7457028.48	7457028.48	0.030496	0.030496	86.010784	84.738856	16	2014/6/20	1
300105	2014/10/21	14.6	14.61	14.17	14.18	5426961	77780718.35	7277402.88	7277402.88	-0.024088	-0.024088	83.938948	82.697659	16	2014/6/20	1
300105	2014/10/22	14.23	14.3	13.74	13.8	5731019	80455453.67	7082380.8	7082380.8	-0.026798	-0.026798	81.689526	80.481502	16	2014/6/20	1
300105	2014/10/23	13.74	13.9	13.4	13.45	6631900	90321746.3	6902755.2	6902755.2	-0.025362	-0.025362	79.61769	78.440304	16	2014/6/20	1
300105	2014/10/24	13.4	13.57	13.18	13.2	5335181	71411378.5	6774451.2	6774451.2	-0.018587	-0.018587	78.137807	76.982306	16	2014/6/20	1
300105	2014/10/27	13.28	13.61	13.27	13.53	4518646	60970213.81	6943812.48	6943812.48	0.025	0.025	80.091252	78.906864	16	2014/6/20	1
300105	2014/10/28	13.51	13.91	13.51	13.86	5000434	68839398.43	7113173.76	7113173.76	0.02439	0.02439	82.044697	80.831422	16	2014/6/20	1
300105	2014/10/29	13.9	14.06	13.7	13.97	8079645	112089524.3	7169627.52	7169627.52	0.007937	0.007937	82.695845	81.472941	16	2014/6/20	1
300105	2014/10/30	13.97	14.09	13.73	13.77	5734123	79611599.17	7066984.32	7066984.32	-0.014316	-0.014316	81.511939	80.306542	16	2014/6/20	1
300105	2014/10/31	13.85	13.85	13.25	13.54	9466913	127552315.8	6948944.64	6948944.64	-0.016703	-0.016703	80.150447	78.965184	16	2014/6/20	1
300105	2014/11/3	13.54	13.68	13.45	13.68	4632869	62807202.85	7020794.88	7020794.88	0.01034	0.01034	80.979181	79.781663	16	2014/6/20	1
300105	2014/11/4	13.68	13.68	13.28	13.36	6824770	91690179.92	6856565.76	6856565.76	-0.023392	-0.023392	79.084931	77.915425	16	2014/6/20	1
300105	2014/11/5	13.28	13.5	13.26	13.37	4755180	63765957.34	6861697.92	6861697.92	0.000749	0.000749	79.144126	77.973745	16	2014/6/20	1
300105	2014/11/6	13.45	13.56	13.34	13.54	6529246	87803356.62	6948944.64	6948944.64	0.012715	0.012715	80.150446	78.965184	16	2014/6/20	1
300105	2014/11/7	13.7	13.94	13.3	13.35	11261993	154228771.5	6851433.6	6851433.6	-0.014032	-0.014032	79.025735	77.857105	16	2014/6/20	1
300105	2014/11/10	13.27	13.44	12.98	13.12	9935786	130485252.4	6733393.92	6733393.92	-0.017228	-0.017228	77.664243	76.515747	16	2014/6/20	1
300105	2014/11/11	13.17	13.21	12.17	12.3	13885712	175382418.5	6312556.8	6312556.8	-0.0625	-0.0625	72.810228	71.733513	16	2014/6/20	1
300105	2014/11/12	12.31	12.54	12.21	12.53	8051552	99354461.09	6430596.48	6430596.48	0.018699	0.018699	74.17172	73.074871	16	2014/6/20	1
300105	2014/11/13	12.47	12.47	12.05	12.15	7920496	96616106.92	6235574.4	6235574.4	-0.030327	-0.030327	71.922298	70.858714	16	2014/6/20	1
300105	2014/11/14	12.12	12.32	12	12.11	6681703	81155607.26	6215045.76	6215045.76	-0.003292	-0.003292	71.685517	70.625434	16	2014/6/20	1
300105	2014/11/17	12.12	12.3	12.01	12.29	8422586	102967646.6	6307424.64	6307424.64	0.014864	0.014864	72.751033	71.675193	16	2014/6/20	1
300105	2014/11/18	12.26	12.46	12.2	12.34	6321163	77966356.55	6333085.44	6333085.44	0.004068	0.004068	73.04701	71.966793	16	2014/6/20	1
300105	2014/11/19	12.4	12.42	12.2	12.33	7203585	88617888.67	6327953.28	6327953.28	-0.00081	-0.00081	72.987815	71.908473	16	2014/6/20	1
300105	2014/11/20	12.29	12.31	12.1	12.18	5724477	69751543.06	6250970.88	6250970.88	-0.012165	-0.012165	72.099885	71.033674	16	2014/6/20	1
300105	2014/11/21	12.18	12.5	12.17	12.44	7022085	86645117.13	6384407.04	6384407.04	0.021346	0.021346	73.638963	72.549992	16	2014/6/20	1
300105	2014/11/24	12.64	12.79	12.47	12.77	11334573	142983481.4	6553768.32	6553768.32	0.026527	0.026527	75.592408	74.47455	16	2014/6/20	1
300105	2014/11/25	12.7	12.96	12.66	12.83	9393656	120644677.9	6584561.28	6584561.28	0.004699	0.004699	75.94758	74.82447	16	2014/6/20	1
300105	2014/11/26	12.91	12.99	12.66	12.93	8770988	112688027.5	6635882.88	6635882.88	0.007794	0.007794	76.539533	75.407669	16	2014/6/20	1
300105	2014/11/27	13.2	13.49	12.89	13.03	13620646	178952044.1	6687204.48	6687204.48	0.007734	0.007734	77.131486	75.990868	16	2014/6/20	1
300105	2014/11/28	13.06	13.11	12.66	12.84	9545253	122595605.3	6589693.44	6589693.44	-0.014582	-0.014582	76.006775	74.882789	16	2014/6/20	1
300105	2014/12/1	12.77	12.79	12.3	12.34	10053451	125311538.5	6333085.44	6333085.44	-0.038941	-0.038941	73.04701	71.966793	16	2014/6/20	1
300105	2014/12/2	12.41	12.84	12.4	12.82	11493828	145719666	6579429.12	6579429.12	0.038898	0.038898	75.888385	74.76615	16	2014/6/20	1
300105	2014/12/3	12.85	13.19	12.63	13.14	12969524	167259226.9	6743658.24	6743658.24	0.024961	0.024961	77.782635	76.632388	16	2014/6/20	1
300105	2014/12/4	13.16	13.23	13.01	13.06	13948216	182673024.7	6702600.96	6702600.96	-0.006088	-0.006088	77.309073	76.165829	16	2014/6/20	1
300105	2014/12/5	13	13	12.07	12.34	13587825	170133641.6	6333085.44	6333085.44	-0.05513	-0.05513	73.047011	71.966794	16	2014/6/20	1
300105	2014/12/8	12.34	12.7	12.11	12.39	8146461	100943750.3	6358746.24	6358746.24	0.004052	0.004052	73.342988	72.258394	16	2014/6/20	1
300105	2014/12/9	12.24	13.08	12.1	12.62	21908403	277043486.8	6476785.92	6476785.92	0.018563	0.018563	74.70448	73.599752	16	2014/6/20	1
300105	2014/12/10	12.59	13.66	12.5	13.57	30158966	398003354.3	6964341.12	6964341.12	0.075277	0.075277	80.328034	79.140145	16	2014/6/20	1
300105	2014/12/11	13.48	13.75	13.21	13.5	23237079	313128535	6928416	6928416	-0.005158	-0.005158	79.913667	78.731905	16	2014/6/20	1
300105	2014/12/12	13.51	13.96	13.51	13.81	22987724	316039046.4	7087512.96	7087512.96	0.022963	0.022963	81.748722	80.539823	16	2014/6/20	1
300105	2014/12/15	13.76	14.3	13.68	14.06	21061343	294963688	7215816.96	7215816.96	0.018103	0.018103	83.228605	81.997821	16	2014/6/20	1
300105	2014/12/16	14.17	14.69	14.06	14.41	39514453	567545794.7	7395442.56	7395442.56	0.024893	0.024893	85.300441	84.039019	16	2014/6/20	1
300105	2014/12/17	14.16	14.25	13.55	13.69	26546396	368476838.3	7025927.04	7025927.04	-0.049965	-0.049965	81.038379	79.839984	16	2014/6/20	1
300105	2014/12/18	13.6	14.48	13.59	13.92	22999067	325203265.7	7143966.72	7143966.72	0.016801	0.016801	82.399871	81.181342	16	2014/6/20	1
300105	2014/12/19	13.81	13.81	12.95	13.42	20742485	277157773.4	6887358.72	6887358.72	-0.03592	-0.03592	79.440106	78.265346	16	2014/6/20	1
300105	2014/12/22	13.3	13.3	12.49	12.54	16509084	211354747	6435728.64	6435728.64	-0.065574	-0.065574	74.230919	73.133192	16	2014/6/20	1
300105	2014/12/23	12.54	12.86	12.42	12.54	9494968	120013601.6	6435728.64	6435728.64	0	0	74.230919	73.133192	16	2014/6/20	1
300105	2014/12/24	12.56	12.94	12.56	12.8	10322890	131760506	6569164.8	6569164.8	0.020734	0.020734	75.769997	74.64951	16	2014/6/20	1
300105	2014/12/25	12.81	12.87	12.68	12.84	9473841	120984333	6589693.44	6589693.44	0.003125	0.003125	76.006778	74.88279	16	2014/6/20	1
300105	2014/12/26	12.85	12.95	12.74	12.95	8154180	104859021.3	6646147.2	6646147.2	0.008567	0.008567	76.657926	75.524309	16	2014/6/20	1
300105	2014/12/29	13	13.08	12.42	12.5	9997296	126550948.5	6415200	6415200	-0.034749	-0.034749	73.994137	72.899912	16	2014/6/20	1
300105	2014/12/30	12.48	12.48	12.15	12.24	7610692	93371964.66	6281763.84	6281763.84	-0.0208	-0.0208	72.455059	71.383594	16	2014/6/20	1
300105	2014/12/31	12.3	12.54	12.25	12.51	6139640	76226227.54	6420332.16	6420332.16	0.022059	0.022059	74.053332	72.958232	16	2014/6/20	1
300105	2015/1/5	12.5	12.62	12.15	12.56	8663352	107251213.8	6445992.96	6445992.96	0.003997	0.003997	74.349309	73.249832	16	2014/6/20	1
300105	2015/1/6	12.42	13.14	12.38	13.09	13735702	176711110.3	6717997.44	6717997.44	0.042197	0.042197	77.48666	76.340788	16	2014/6/20	1
300105	2015/1/7	13.21	13.21	12.8	12.9	9604009	124420417.1	6620486.4	6620486.4	-0.014515	-0.014515	76.361949	75.232709	16	2014/6/20	1
300105	2015/1/8	12.83	13.12	12.74	12.87	8882257	114968868.1	6605089.92	6605089.92	-0.002326	-0.002326	76.184363	75.057749	16	2014/6/20	1
300105	2015/1/9	12.82	12.95	12.45	12.49	10659630	136544957.5	6410067.84	6410067.84	-0.029526	-0.029526	73.934941	72.841592	16	2014/6/20	1
300105	2015/1/12	12.39	12.44	12.11	12.2	7116160	87289177.76	6261235.2	6261235.2	-0.023219	-0.023219	72.218277	71.150314	16	2014/6/20	1
300105	2015/1/13	12.24	12.45	12.18	12.42	4966828	61252374.51	6374142.72	6374142.72	0.018033	0.018033	73.520574	72.433352	16	2014/6/20	1
300105	2015/1/14	12.4	12.47	12.18	12.3	5186989	63811984.95	6312556.8	6312556.8	-0.009662	-0.009662	72.81023	71.733513	16	2014/6/20	1
300105	2015/1/15	12.31	12.62	12.31	12.41	5531151	68983965.9	6369010.56	6369010.56	0.008943	0.008943	73.461378	72.375032	16	2014/6/20	1
300105	2015/1/16	12.42	12.69	12.38	12.68	5788890	72615351.23	6507578.88	6507578.88	0.021757	0.021757	75.059651	73.94967	16	2014/6/20	1
300105	2015/1/19	12.35	12.67	12.02	12.1	10558134	130445021.6	6209913.6	6209913.6	-0.045741	-0.045741	71.626323	70.567114	16	2014/6/20	1
300105	2015/1/20	12.19	12.5	12.19	12.5	6742360	83446983.72	6415200	6415200	0.033058	0.033058	73.994135	72.899911	16	2014/6/20	1
300105	2015/1/21	12.56	12.84	12.52	12.74	11373286	144130144.6	6538371.84	6538371.84	0.0192	0.0192	75.414822	74.299589	16	2014/6/20	1
300105	2015/1/22	12.74	12.96	12.65	12.94	11496095	147167747	6641015.04	6641015.04	0.015699	0.015699	76.598728	75.465988	16	2014/6/20	1
300105	2015/1/23	12.96	13.01	12.62	12.67	9700650	123680029.2	6502446.72	6502446.72	-0.020866	-0.020866	75.000455	73.89135	16	2014/6/20	1
300105	2015/1/26	12.7	12.97	12.67	12.95	9299960	119485738	6646147.2	6646147.2	0.022099	0.022099	76.657924	75.524308	16	2014/6/20	1
300105	2015/1/27	13.08	13.17	12.71	12.9	9898950	127746350.9	6620486.4	6620486.4	-0.003861	-0.003861	76.361947	75.232708	16	2014/6/20	1
300105	2015/1/28	12.75	13.05	12.69	12.75	10558157	135479525.6	6543504	6543504	-0.011628	-0.011628	75.474017	74.357909	16	2014/6/20	1
300105	2015/1/29	12.62	12.85	12.61	12.75	5501259	70182951.69	6543504	6543504	0	0	75.474017	74.357909	16	2014/6/20	1
300105	2015/1/30	12.78	12.97	12.55	12.58	10433752	133257506.1	6456257.28	6456257.28	-0.013333	-0.013333	74.467697	73.36647	16	2014/6/20	1
300105	2015/2/2	12.46	12.48	12.26	12.31	6649806	82198250.77	6317688.96	6317688.96	-0.021463	-0.021463	72.869424	71.791832	16	2014/6/20	1
300105	2015/2/3	12.38	12.56	12.35	12.51	6377520	79499480.81	6420332.16	6420332.16	0.016247	0.016247	74.05333	72.958231	16	2014/6/20	1
300105	2015/2/4	12.49	12.55	12.3	12.31	8635680	107345074.4	6317688.96	6317688.96	-0.015987	-0.015987	72.869424	71.791832	16	2014/6/20	1
300105	2015/2/5	12.47	12.57	12.27	12.55	9440868	117372748.4	6440860.8	6440860.8	0.019496	0.019496	74.290111	73.19151	16	2014/6/20	1
300105	2015/2/6	12.47	12.53	12.22	12.39	6899397	85278140.07	6358746.24	6358746.24	-0.012749	-0.012749	73.342986	72.258391	16	2014/6/20	1
300105	2015/2/9	12.27	12.42	12.22	12.24	3893002	47961534.07	6281763.84	6281763.84	-0.012107	-0.012107	72.455056	71.383592	16	2014/6/20	1
300105	2015/2/10	12.22	12.47	12.21	12.41	4012369	49697715.63	6369010.56	6369010.56	0.013889	0.013889	73.461376	72.375031	16	2014/6/20	1
300105	2015/2/11	12.4	12.56	12.38	12.44	4545083	56765831.37	6384407.04	6384407.04	0.002417	0.002417	73.638962	72.549991	16	2014/6/20	1
300105	2015/2/12	12.51	12.64	12.47	12.59	5086405	63968138.22	6461389.44	6461389.44	0.012058	0.012058	74.526892	73.42479	16	2014/6/20	1
300105	2015/2/13	12.6	12.91	12.56	12.81	14180644	181584928.1	6574296.96	6574296.96	0.017474	0.017474	75.829189	74.707828	16	2014/6/20	1
300105	2015/2/16	12.78	13.06	12.78	12.94	11555165	149569430.7	6641015.04	6641015.04	0.010148	0.010148	76.598728	75.465987	16	2014/6/20	1
300105	2015/2/17	12.93	13.03	12.78	12.85	8713333	111979655.2	6594825.6	6594825.6	-0.006955	-0.006955	76.06597	74.941108	16	2014/6/20	1
300105	2015/2/25	12.9	13.38	12.88	13.07	17876833	235123941.9	6707733.12	6707733.12	0.017121	0.017121	77.368267	76.224146	16	2014/6/20	1
300105	2015/2/26	13.11	13.2	12.9	13	12073499	156907269.8	6671808	6671808	-0.005356	-0.005356	76.9539	75.815907	16	2014/6/20	1
300105	2015/2/27	13	13.34	12.98	13.32	16849222	221898618.8	6836037.12	6836037.12	0.024615	0.024615	78.84815	77.682145	16	2014/6/20	1
300105	2015/3/2	14.25	14.64	13.9	14.24	51515626	729941923.6	7308195.84	7308195.84	0.069069	0.069069	84.294118	83.047578	16	2014/6/20	1
300105	2015/3/3	14.25	14.97	14.11	14.39	39923447	581557785.2	7385178.24	7385178.24	0.010534	0.010534	85.182048	83.922377	16	2014/6/20	1
300105	2015/3/4	14.41	14.55	14.1	14.3	23237696	331427610	7338988.8	7338988.8	-0.006254	-0.006254	84.64929	83.397498	16	2014/6/20	1
300105	2015/3/5	14.38	14.57	14.2	14.43	17378248	250186152.4	7405706.88	7405706.88	0.009091	0.009091	85.418829	84.155657	16	2014/6/20	1
300105	2015/3/6	14.36	14.39	13.8	13.85	20557611	288107670.9	7108041.6	7108041.6	-0.040194	-0.040194	81.985501	80.773101	16	2014/6/20	1
300105	2015/3/9	13.68	14.12	13.66	14.05	13320732	186595562.4	7210684.8	7210684.8	0.01444	0.01444	83.169407	81.9395	16	2014/6/20	1
300105	2015/3/10	14.05	14.21	13.96	14.1	11325511	159643812.7	7236345.6	7236345.6	0.003559	0.003559	83.465384	82.2311	16	2014/6/20	1
300105	2015/3/11	14.14	14.2	13.86	14.01	10165562	142097480.6	7190156.16	7190156.16	-0.006383	-0.006383	82.932626	81.706221	16	2014/6/20	1
300105	2015/3/12	13.99	14.55	13.91	14.46	22487736	322097310.8	7421103.36	7421103.36	0.03212	0.03212	85.596415	84.330618	16	2014/6/20	1
300105	2015/3/13	14.6	15.52	14.55	15.2	29715963	446735548.4	7800883.2	7800883.2	0.051176	0.051176	89.976868	88.646293	16	2014/6/20	1
300105	2015/3/16	15.22	15.85	15.1	15.32	25754106	397127783.3	7862469.12	7862469.12	0.007895	0.007895	90.687212	89.346132	16	2014/6/20	1
300105	2015/3/17	15.25	15.49	14.91	15.15	18970429	288784132.7	7775222.4	7775222.4	-0.011097	-0.011097	89.680892	88.354693	16	2014/6/20	1
300105	2015/3/18	15.23	15.35	14.95	15.3	20128542	305953712.6	7852204.8	7852204.8	0.009901	0.009901	90.568822	89.229492	16	2014/6/20	1
300105	2015/3/19	14.9	15.15	14.7	14.95	25136773	374912344.6	7672579.2	7672579.2	-0.022876	-0.022876	88.496986	87.188294	16	2014/6/20	1
300105	2015/3/20	14.84	15.39	14.84	15.25	20730869	314037632.1	7826544	7826544	0.020067	0.020067	90.272845	88.937892	16	2014/6/20	1
300105	2015/3/23	15.34	15.6	15.18	15.57	23779951	365546537.3	7990773.12	7990773.12	0.020984	0.020984	92.167095	90.80413	16	2014/6/20	1
300105	2015/3/24	15.5	15.5	14.72	15.23	25146607	381788863.5	7816279.68	7816279.68	-0.021837	-0.021837	90.154455	88.821252	16	2014/6/20	1
300105	2015/3/25	15.12	16.1	14.85	15.73	34890394	541150803.9	8072887.68	8072887.68	0.03283	0.03283	93.11422	91.737248	16	2014/6/20	1
300105	2015/3/26	15.56	15.89	15.1	15.31	23984242	370948711.3	7857336.96	7857336.96	-0.026701	-0.026701	90.628017	89.287811	16	2014/6/20	1
300105	2015/3/27	15.24	16.83	15.21	16.65	34986286	566171972.4	8545046.4	8545046.4	0.087524	0.087524	98.560188	97.102681	16	2014/6/20	1
300105	2015/3/30	16.63	17.12	16.36	16.53	29467604	490833073.1	8483460.48	8483460.48	-0.007207	-0.007207	97.849844	96.402842	16	2014/6/20	1
300105	2015/3/31	16.6	17.08	16.28	16.9	24728666	413493777	8673350.4	8673350.4	0.022384	0.022384	100.04007	98.560679	16	2014/6/20	1
300105	2015/4/1	16.73	17.8	16.73	17.34	24234910	419385215.3	8899165.44	8899165.44	0.026036	0.026036	102.644664	101.126756	16	2014/6/20	1
300105	2015/4/2	17.37	18.2	17.34	17.73	21623257	384369659.5	9099319.68	9099319.68	0.022491	0.022491	104.953281	103.401233	16	2014/6/20	1
300105	2015/4/3	17.7	18.09	17.23	17.79	20703153	365934419.2	9130112.64	9130112.64	0.003384	0.003384	105.308453	103.751153	16	2014/6/20	1
300105	2015/4/7	17.78	17.96	17.3	17.74	17563147	309504379.7	9104451.84	9104451.84	-0.002811	-0.002811	105.012476	103.459553	16	2014/6/20	1
300105	2015/4/8	17.75	17.78	16.5	17	25052588	427265373	8724672	8724672	-0.041714	-0.041714	100.632023	99.143878	16	2014/6/20	1
300105	2015/4/9	17	17.05	15.58	16.33	20940052	339069536.3	8380817.28	8380817.28	-0.039412	-0.039412	96.665937	95.236443	16	2014/6/20	1
300105	2015/4/10	16.28	16.85	16.09	16.73	14368810	239135003	8586103.68	8586103.68	0.024495	0.024495	99.033749	97.56924	16	2014/6/20	1
300105	2015/4/13	16.74	17.5	16.6	17.26	17242583	295008515.8	8858108.16	8858108.16	0.03168	0.03168	102.1711	100.660196	16	2014/6/20	1
300105	2015/4/14	17.23	18.99	17.15	18.99	27243043	502047017	9745971.84	9745971.84	0.100232	0.100232	112.411888	110.749544	16	2014/6/20	1
300106	2014/1/21	17.2	17.77	16.78	17.46	3938458	67937277.72	2000286.55	2042820	-0.051602	-0.051602	17.588845	17.459986	16	2013/12/31	1
300106	2014/1/22	17.56	17.8	17.4	17.69	2252452	39636426.02	2026636.26	2069730	0.013173	0.013173	17.820542	17.689986	16	2013/12/31	1
300106	2014/1/23	17.65	17.97	17.61	17.82	2153228	38366425.95	2041529.57	2084940	0.007349	0.007349	17.951501	17.819985	16	2013/12/31	1
300106	2014/1/24	17.73	17.87	17.46	17.73	2697553	47588426.82	2031218.82	2074410	-0.005051	-0.005051	17.860837	17.729986	16	2013/12/31	1
300106	2014/1/27	17.43	17.45	16.85	16.92	3274498	55855179.78	1938422.02	1979640	-0.045685	-0.045685	17.04486	16.919986	16	2013/12/31	1
300106	2014/1/28	16.9	17.17	16.4	16.53	1810068	30258083.22	1893742.08	1934010	-0.02305	-0.02305	16.651982	16.529987	16	2013/12/31	1
300106	2014/1/29	16.6	16.75	16.56	16.71	1286637	21443734.1	1914363.59	1955070	0.010889	0.010889	16.83331	16.709986	16	2013/12/31	1
300106	2014/1/30	16.89	16.89	16.58	16.58	920801	15354403.61	1899470.27	1939860	-0.00778	-0.00778	16.702351	16.579986	16	2013/12/31	1
300106	2014/2/7	16.58	16.98	16.44	16.95	1180952	19890713.28	1941858.94	1983150	0.022316	0.022316	17.075081	16.949986	16	2013/12/31	1
300106	2014/2/10	16.93	17.38	16.93	17.28	2018019	34715199.2	1979665.04	2021760	0.019469	0.019469	17.407516	17.279986	16	2013/12/31	1
300106	2014/2/11	17.36	17.99	17.36	17.67	3240479	57333297.1	2024344.98	2067390	0.022569	0.022569	17.800394	17.669986	16	2013/12/31	1
300106	2014/2/12	17.66	17.95	17.33	17.86	2714708	47940328.27	2046112.13	2089620	0.010753	0.010753	17.991796	17.859985	16	2013/12/31	1
300106	2014/2/13	17.73	18.36	17.6	17.71	3413904	61417739.78	2028927.54	2072070	-0.008399	-0.008399	17.840689	17.709986	16	2013/12/31	1
300106	2014/2/14	17.65	17.85	17.43	17.84	2981090	52805541.24	2043820.85	2087280	0.00734	0.00734	17.971649	17.839985	16	2013/12/31	1
300106	2014/2/17	17.88	18.27	17.8	18.25	2768211	50231574.28	2090792.07	2135250	0.022982	0.022982	18.384674	18.249985	16	2013/12/31	1
300106	2014/2/18	18.2	18.38	17.93	18.35	2821126	51206446.24	2102248.46	2146950	0.005479	0.005479	18.485412	18.349985	16	2013/12/31	1
300106	2014/2/19	18.67	18.99	18.38	18.42	3935365	73392814.52	2110267.94	2155140	0.003815	0.003815	18.555929	18.419985	16	2013/12/31	1
300106	2014/2/20	18.58	18.68	17.79	17.87	3491284	63046060.7	2047257.77	2090790	-0.029859	-0.029859	18.00187	17.869985	16	2013/12/31	1
300106	2014/2/21	17.8	18.01	17.36	17.53	2274181	40286290.8	2008306.03	2051010	-0.019026	-0.019026	17.659361	17.529986	16	2013/12/31	1
300106	2014/2/24	17.47	17.97	17.43	17.97	1488762	26442727.25	2058714.16	2102490	0.0251	0.0251	18.102608	17.969985	16	2013/12/31	1
300106	2014/2/25	18	18.6	16.9	17.07	3331444	59837636.63	1955606.61	1997190	-0.050083	-0.050083	17.195967	17.069986	16	2013/12/31	1
300106	2014/2/26	17.03	17.06	16.52	16.93	1770342	29790132.57	1939567.66	1980810	-0.008202	-0.008202	17.054933	16.929986	16	2013/12/31	1
300106	2014/2/27	16.93	17.3	16.52	16.69	1574950	26752420.61	1912072.31	1952730	-0.014176	-0.014176	16.813162	16.689986	16	2013/12/31	1
300106	2014/2/28	16.44	16.68	16.03	16.6	1574027	25736386.68	1901761.55	1942200	-0.005392	-0.005392	16.722498	16.599986	16	2013/12/31	1
300106	2014/3/3	16.6	16.97	16.4	16.95	1111962	18663325.85	1941858.94	1983150	0.021084	0.021084	17.075081	16.949986	16	2013/12/31	1
300106	2014/3/4	16.95	16.95	16.58	16.78	911240	15217077.38	1922383.06	1963260	-0.010029	-0.010029	16.903827	16.779986	16	2013/12/31	1
300106	2014/3/5	16.8	16.98	16.72	16.75	971845	16385901.41	1918946.15	1959750	-0.001788	-0.001788	16.873605	16.749986	16	2013/12/31	1
300106	2014/3/6	16.75	16.82	16.45	16.63	1075491	17855219.23	1905198.47	1945710	-0.007164	-0.007164	16.75272	16.629986	16	2013/12/31	1
300106	2014/3/7	16.54	16.74	16.48	16.6	701123	11661614.13	1901761.55	1942200	-0.001804	-0.001804	16.722498	16.599986	16	2013/12/31	1
300106	2014/3/10	16.58	16.58	15.81	15.81	1417235	22823517.48	1811256.03	1849770	-0.04759	-0.04759	15.926669	15.809987	16	2013/12/31	1
300106	2014/3/11	15.79	15.92	14.7	14.97	2970917	45210640.79	1715022.32	1751490	-0.053131	-0.053131	15.08047	14.969988	16	2013/12/31	1
300106	2014/3/12	14.97	15.1	14.68	14.92	1025714	15286877.04	1709294.12	1745640	-0.00334	-0.00334	15.030101	14.919988	16	2013/12/31	1
300106	2014/3/13	14.92	15.4	14.92	15.34	1258199	19040367.48	1757410.98	1794780	0.02815	0.02815	15.4532	15.339987	16	2013/12/31	1
300106	2014/3/14	15.24	15.29	14.97	15.06	767730	11608928.55	1725333.07	1762020	-0.018253	-0.018253	15.171134	15.059988	16	2013/12/31	1
300106	2014/3/17	15.18	15.45	15.12	15.33	1043767	15918800.34	1756265.34	1793610	0.017928	0.017928	15.443126	15.329988	16	2013/12/31	1
300106	2014/3/18	15.37	15.54	15.31	15.4	985139	15175892.91	1764284.81	1801800	0.004566	0.004566	15.513643	15.399987	16	2013/12/31	1
300106	2014/3/19	15.44	15.44	15.04	15.17	1558607	23696254.77	1737935.11	1774890	-0.014935	-0.014935	15.281946	15.169988	16	2013/12/31	1
300106	2014/3/20	15.2	15.23	14.6	14.62	1563271	23319074.77	1674924.93	1710540	-0.036256	-0.036256	14.727887	14.619988	16	2013/12/31	1
300106	2014/3/21	14.59	14.82	14.3	14.76	1479703	21513309.3	1690963.89	1726920	0.009576	0.009576	14.86892	14.759988	16	2013/12/31	1
300106	2014/3/24	14.8	14.87	14.72	14.84	696535	10303060.79	1700129	1736280	0.00542	0.00542	14.94951	14.839988	16	2013/12/31	1
300106	2014/3/25	14.84	15.04	14.75	14.92	855761	12777146.47	1709294.12	1745640	0.005391	0.005391	15.030101	14.919988	16	2013/12/31	1
300106	2014/3/26	15.19	15.19	14.95	15.1	657572	9895907.5	1729915.63	1766700	0.012064	0.012064	15.211429	15.099988	16	2013/12/31	1
300106	2014/3/27	15.1	15.15	14.71	14.71	716494	10664754.94	1685235.69	1721070	-0.025828	-0.025828	14.818551	14.709988	16	2013/12/31	1
300106	2014/3/28	14.88	14.89	14.5	14.5	654668	9567535.26	1661177.26	1696500	-0.014276	-0.014276	14.607001	14.499988	16	2013/12/31	1
300106	2014/3/31	14.5	14.98	14.41	14.82	729074	10773797.92	1697837.72	1733940	0.022069	0.022069	14.929363	14.819988	16	2013/12/31	1
300106	2014/4/1	14.83	15.05	14.7	15.05	640020	9565049.02	1724187.43	1760850	0.01552	0.01552	15.16106	15.049988	16	2013/12/31	1
300106	2014/4/2	15.06	15.15	14.81	14.86	589491	8817170.91	1702420.28	1738620	-0.012625	-0.012625	14.969658	14.859988	16	2013/12/31	1
300106	2014/4/3	14.86	15.04	14.85	14.89	464454	6936381.91	1705857.2	1742130	0.002019	0.002019	14.999879	14.889988	16	2013/12/31	1
300106	2014/4/4	15.01	15.19	14.89	15.19	655762	9867588.61	1740226.39	1777230	0.020148	0.020148	15.302093	15.189988	16	2013/12/31	1
300106	2014/4/8	15.19	15.33	14.98	15.32	850636	12939745.42	1755119.7	1792440	0.008558	0.008558	15.433053	15.319988	16	2013/12/31	1
300106	2014/4/9	15.45	15.73	15.3	15.48	1064153	16488507.22	1773449.93	1811160	0.010444	0.010444	15.594233	15.479987	16	2013/12/31	1
300106	2014/4/10	15.45	15.59	15.34	15.4	858823	13286497.28	1764284.81	1801800	-0.005168	-0.005168	15.513643	15.399987	16	2013/12/31	1
300106	2014/4/11	15.33	15.99	15.11	15.87	2344781	36738846.23	1818129.87	1856790	0.030519	0.030519	15.987111	15.869987	16	2013/12/31	1
300106	2014/4/14	15.82	16.49	15.73	16.36	2192074	35476061.9	1874266.21	1914120	0.030876	0.030876	16.480727	16.359987	16	2013/12/31	1
300106	2014/4/15	16.36	16.74	16.02	16.07	2791911	45926455.68	1841042.66	1880190	-0.017726	-0.017726	16.188587	16.069987	16	2013/12/31	1
300106	2014/4/16	16.07	16.52	16.05	16.39	1676608	27328955.01	1877703.12	1917630	0.019913	0.019913	16.510949	16.389987	16	2013/12/31	1
300106	2014/4/17	16.38	16.53	16.25	16.32	1468062	24060444.77	1869683.65	1909440	-0.004271	-0.004271	16.440432	16.319987	16	2013/12/31	1
300106	2014/4/18	16.31	16.53	16.23	16.52	1569903	25813362.37	1892596.44	1932840	0.012255	0.012255	16.641908	16.519987	16	2013/12/31	1
300106	2014/4/21	16.55	17.2	16.4	16.84	3882222	65567654.37	1929256.9	1970280	0.01937	0.01937	16.964269	16.839986	16	2013/12/31	1
300106	2014/4/22	16.62	16.62	15.6	16.03	2287229	36963682.95	1836460.1	1875510	-0.0481	-0.0481	16.148292	16.029987	16	2013/12/31	1
300106	2014/4/23	16.09	16.44	16.05	16.1	1626397	26392571.29	1844479.58	1883700	0.004367	0.004367	16.218809	16.099987	16	2013/12/31	1
300106	2014/4/24	16.22	16.6	16.02	16.31	2157284	35179726.69	1868538.01	1908270	0.013043	0.013043	16.430359	16.309987	16	2013/12/31	1
300106	2014/4/25	16.12	16.12	15.47	15.51	1992006	31443025.58	1776886.85	1814670	-0.04905	-0.04905	15.624455	15.509988	16	2013/12/31	1
300106	2014/4/28	15.39	15.49	14.61	14.61	1239141	18487072.35	1673779.29	1709370	-0.058027	-0.058027	14.717814	14.609989	16	2013/12/31	1
300106	2014/4/29	14.62	15.21	14.62	15.21	1000173	14950384.87	1742517.66	1779570	0.041068	0.041068	15.322242	15.209989	16	2013/12/31	1
300106	2014/4/30	15.1	15.45	15.1	15.23	953078	14564109.52	1744808.94	1781910	0.001315	0.001315	15.34239	15.229989	16	2013/12/31	1
300106	2014/5/5	15.25	15.79	15.25	15.69	1087892	16944136.14	1797508.36	1835730	0.030204	0.030204	15.805785	15.689989	16	2013/12/31	1
300106	2014/5/6	15.53	15.85	15.45	15.79	910721	14303780.03	1808964.75	1847430	0.006373	0.006373	15.906523	15.789989	16	2013/12/31	1
300106	2014/5/7	15.78	15.78	15.21	15.21	604267	9348349.23	1742517.66	1779570	-0.036732	-0.036732	15.322243	15.209989	16	2013/12/31	1
300106	2014/5/8	15.18	15.59	15.18	15.29	674941	10405665.18	1751682.78	1788930	0.00526	0.00526	15.402833	15.289989	16	2013/12/31	1
300106	2014/5/9	15.38	15.47	15.13	15.29	495444	7560353.44	1751682.78	1788930	0	0	15.402833	15.289989	16	2013/12/31	1
300106	2014/5/12	15.44	15.69	15.37	15.65	706685	10970705.81	1792925.8	1831050	0.023545	0.023545	15.76549	15.649989	16	2013/12/31	1
300106	2014/5/13	15.64	15.88	15.6	15.87	802783	12642355.92	1818129.87	1856790	0.014058	0.014058	15.987114	15.869989	16	2013/12/31	1
300106	2014/5/14	15.99	16.16	15.75	16.03	817803	13098065.03	1836460.1	1875510	0.010082	0.010082	16.148295	16.029989	16	2013/12/31	1
300106	2014/5/15	16	16.29	15.86	16.07	1493888	24184353.08	1841042.66	1880190	0.002495	0.002495	16.18859	16.069989	16	2013/12/31	1
300106	2014/5/16	16.01	16.02	15.4	15.84	848656	13375560.34	1814692.95	1853280	-0.014312	-0.014312	15.956893	15.839989	16	2013/12/31	1
300106	2014/5/19	15.81	15.85	15.48	15.57	442888	6913463.15	1783760.69	1821690	-0.017045	-0.017045	15.684901	15.569989	16	2013/12/31	1
300106	2014/5/20	15.59	15.95	15.59	15.75	581278	9192606.24	1804382.2	1842750	0.011561	0.011561	15.866229	15.749989	16	2013/12/31	1
300106	2014/5/21	15.66	15.92	15.63	15.92	472749	7468981.6	1823858.07	1862640	0.010794	0.010794	16.037484	15.919989	16	2013/12/31	1
300106	2014/5/22	15.95	16.14	15.76	15.77	673579	10751606.84	1806673.48	1845090	-0.009422	-0.009422	15.886377	15.769989	16	2013/12/31	1
300106	2014/5/23	15.93	15.93	15.71	15.86	496716	7851908.39	1816984.23	1855620	0.005707	0.005707	15.977041	15.859989	16	2013/12/31	1
300106	2014/5/26	15.97	16.31	15.82	16.23	857344	13828842.3	1859372.89	1898910	0.023329	0.023329	16.349771	16.229989	16	2013/12/31	1
300106	2014/5/27	16.22	16.98	16.13	16.6	2677965	44561343.64	1901761.55	1942200	0.022797	0.022797	16.722501	16.599989	16	2013/12/31	1
300106	2014/5/28	16.4	16.62	16.21	16.49	1650329	27086572.92	1889159.52	1929330	-0.006627	-0.006627	16.611689	16.489989	16	2013/12/31	1
300106	2014/5/29	16.6	17.1	16.49	16.52	2423058	40665366.25	1892596.44	1932840	0.001819	0.001819	16.64191	16.519989	16	2013/12/31	1
300106	2014/5/30	16.6	17.4	16.57	16.96	3371567	57454444.37	1943004.58	1984320	0.026634	0.026634	17.085157	16.959989	16	2013/12/31	1
300106	2014/6/3	16.9	16.97	16.37	16.38	1971828	32806567.46	1876557.48	1916460	-0.034198	-0.034198	16.500877	16.379989	16	2013/12/31	1
300106	2014/6/4	16.36	16.36	16.08	16.14	946653	15317920.54	1849062.14	1888380	-0.014652	-0.014652	16.259106	16.139989	16	2013/12/31	1
300106	2014/6/5	16.14	16.5	16.11	16.47	937512	15305595.2	1886868.24	1926990	0.020446	0.020446	16.591541	16.469989	16	2013/12/31	1
300106	2014/6/6	16.43	16.59	16.22	16.27	764245	12540916.74	1863955.45	1903590	-0.012143	-0.012143	16.390065	16.269989	16	2013/12/31	1
300106	2014/6/9	16.28	16.36	16.17	16.17	484134	7866798.17	1852499.06	1891890	-0.006146	-0.006146	16.289327	16.169989	16	2013/12/31	1
300106	2014/6/10	16.33	16.48	16.1	16.42	850292	13889452.34	1881140.04	1921140	0.015461	0.015461	16.541172	16.419989	16	2013/12/31	1
300106	2014/6/11	16.76	16.78	16.44	16.55	994238	16482020.22	1896033.36	1936350	0.007917	0.007917	16.672131	16.549989	16	2013/12/31	1
300106	2014/6/12	16.6	16.77	16.45	16.7	1206439	20090354.76	1913217.95	1953900	0.009063	0.009063	16.823238	16.699989	16	2013/12/31	1
300106	2014/6/13	16.84	16.95	16.62	16.87	1306184	21937522.1	1932693.82	1973790	0.01018	0.01018	16.994493	16.869989	16	2013/12/31	1
300106	2014/6/16	16.9	17.01	16.8	16.83	1500235	25349215.28	1928111.26	1969110	-0.002371	-0.002371	16.954198	16.829989	16	2013/12/31	1
300106	2014/6/17	16.83	16.92	16.51	16.52	1040244	17335464.6	1892596.44	1932840	-0.018419	-0.018419	16.64191	16.519989	16	2013/12/31	1
300106	2014/6/18	16.55	16.66	16.15	16.18	1238430	20187861.86	1853644.69	1893060	-0.020581	-0.020581	16.299401	16.179989	16	2013/12/31	1
300106	2014/6/19	16.19	16.34	15.45	15.59	1083176	17138157.67	1786051.96	1824030	-0.036465	-0.036465	15.705047	15.589989	16	2013/12/31	1
300106	2014/6/20	15.83	15.83	15.5	15.8	599933	9394313.04	1810110.39	1848600	0.01347	0.01347	15.916597	15.799989	16	2013/12/31	1
300106	2014/6/23	15.93	16.14	15.8	16	561114	8998202.69	1833023.18	1872000	0.012658	0.012658	16.118073	15.999989	16	2013/12/31	1
300106	2014/6/24	16.2	16.54	16.03	16.3	962882	15724913.49	1867392.37	1907100	0.01875	0.01875	16.420287	16.299989	16	2013/12/31	1
300106	2014/6/25	16.39	16.65	16.18	16.61	1132466	18628080.6	1902907.19	1943370	0.019018	0.019018	16.732575	16.609989	16	2013/12/31	1
300106	2014/6/26	16.61	16.8	16.51	16.69	1185648	19811827.36	1912072.31	1952730	0.004816	0.004816	16.813165	16.689989	16	2013/12/31	1
300106	2014/6/27	17	17.3	16.69	16.89	2044755	34850985.74	1934985.1	1976130	0.011983	0.011983	17.014641	16.889989	16	2013/12/31	1
300106	2014/6/30	16.7	17.3	16.7	17.02	1061101	18003335.2	1980869.6	1991340	0.007697	0.007697	17.1456	17.019989	16	2014/6/30	1
300106	2014/7/1	17.11	17.11	16.76	16.83	876416	14825955.98	1958756.49	1969110	-0.011163	-0.011163	16.954198	16.829989	16	2014/6/30	1
300106	2014/7/2	16.97	16.97	16.65	16.89	946045	15905767.16	1965739.58	1976130	0.003565	0.003565	17.014641	16.889989	16	2014/6/30	1
300106	2014/7/3	16.89	17.07	16.81	16.85	977524	16566771.98	1961084.18	1971450	-0.002368	-0.002368	16.974346	16.849989	16	2014/6/30	1
300106	2014/7/4	16.98	17.48	16.91	17.47	2325986	40035253.03	2033242.77	2043990	0.036795	0.036795	17.598921	17.469989	16	2014/6/30	1
300106	2014/7/7	17.4	17.47	17.1	17.24	1643718	28330407.22	2006474.26	2017080	-0.013165	-0.013165	17.367224	17.239989	16	2014/6/30	1
300106	2014/7/8	17.28	17.32	16.97	17.29	1052064	18054566.14	2012293.5	2022930	0.0029	0.0029	17.417593	17.289989	16	2014/6/30	1
300106	2014/7/9	17.24	17.46	16.98	17.14	1603370	27498787.43	1994835.78	2005380	-0.008676	-0.008676	17.266486	17.139989	16	2014/6/30	1
300106	2014/7/10	17.08	17.23	17	17.02	913770	15638919.78	1980869.6	1991340	-0.007001	-0.007001	17.1456	17.019989	16	2014/6/30	1
300106	2014/7/11	17.08	17.3	17	17.05	1370722	23541630.24	1984361.15	1994850	0.001763	0.001763	17.175822	17.049989	16	2014/6/30	1
300106	2014/7/14	12.19	12.29	12.01	12.26	1405463	17100641.71	1997629.01	2008188	0.008152	0.006686	17.315839	17.163985	16	2014/7/14	1
300106	2014/7/15	12.29	12.29	11.95	12.06	1370663	16584292.51	1965041.26	1975428	-0.016313	-0.016313	17.033362	16.883985	16	2014/7/14	1
300106	2014/7/16	12.06	12.23	12.05	12.18	1040770	12624027.98	1984593.91	1995084	0.00995	0.00995	17.202848	17.051985	16	2014/7/14	1
300106	2014/7/17	12.26	12.34	11.99	12.08	1155197	14006328.64	1968300.04	1978704	-0.00821	-0.00821	17.06161	16.911985	16	2014/7/14	1
300106	2014/7/18	12.1	12.38	12.1	12.17	1615751	19769628.19	1982964.53	1993446	0.00745	0.00745	17.188724	17.037985	16	2014/7/14	1
300106	2014/7/21	12.15	12.35	12.15	12.35	1953554	23953589.42	2012293.5	2022930	0.01479	0.01479	17.442954	17.289985	16	2014/7/14	1
300106	2014/7/22	12.34	12.41	12.15	12.31	2246108	27533877.05	2005775.95	2016378	-0.003239	-0.003239	17.386458	17.233985	16	2014/7/14	1
300106	2014/7/23	12.26	12.3	11.92	11.95	1855740	22420695.03	1947118	1957410	-0.029245	-0.029245	16.878	16.729985	16	2014/7/14	1
300106	2014/7/24	11.92	11.95	11.61	11.74	1627938	19151771.54	1912900.87	1923012	-0.017573	-0.017573	16.581399	16.435986	16	2014/7/14	1
300106	2014/7/25	11.79	11.92	11.7	11.91	784122	9292230.97	1940600.45	1950858	0.01448	0.01448	16.821504	16.673986	16	2014/7/14	1
300106	2014/7/28	11.95	12.07	11.83	12.05	1556848	18637207.22	1963411.88	1973790	0.011755	0.011755	17.019238	16.869985	16	2014/7/14	1
300106	2014/7/29	12.1	12.13	12	12.06	2138592	25785439.97	1965041.26	1975428	0.00083	0.00083	17.033362	16.883985	16	2014/7/14	1
300106	2014/7/30	12.04	12.33	12.04	12.28	2338046	28456787.62	2000887.79	2011464	0.018242	0.018242	17.344087	17.191985	16	2014/7/14	1
300106	2014/7/31	12.32	12.42	12.2	12.37	2207410	27246257.57	2015552.28	2026206	0.007329	0.007329	17.471201	17.317985	16	2014/7/14	1
300106	2014/8/1	12.31	12.44	12.21	12.21	1954182	24064039.75	1989482.08	1999998	-0.012935	-0.012935	17.24522	17.093985	16	2014/7/14	1
300106	2014/8/4	12.21	12.32	12.13	12.28	1768179	21643056.22	2000887.79	2011464	0.005733	0.005733	17.344087	17.191985	16	2014/7/14	1
300106	2014/8/5	12.27	12.41	12.2	12.36	2845019	35071961.89	2013922.89	2024568	0.006515	0.006515	17.457078	17.303985	16	2014/7/14	1
300106	2014/8/6	12.34	12.54	12.32	12.46	2522401	31352941.66	2030216.76	2040948	0.008091	0.008091	17.598316	17.443985	16	2014/7/14	1
300106	2014/8/7	12.52	12.62	12.2	12.23	2517821	31148936.3	1992740.85	2003274	-0.018459	-0.018459	17.273467	17.121985	16	2014/7/14	1
300106	2014/8/8	12.27	12.39	12.24	12.37	1742909	21475991.69	2015552.28	2026206	0.011447	0.011447	17.471201	17.317985	16	2014/7/14	1
300106	2014/8/11	12.34	12.7	12.33	12.65	3573810	44905884.06	2061175.12	2072070	0.022635	0.022635	17.866669	17.709985	16	2014/7/14	1
300106	2014/8/12	12.66	13.5	12.61	13.29	7991318	105719189	2165455.92	2176902	0.050593	0.050593	18.770595	18.605984	16	2014/7/14	1
300106	2014/8/13	13.24	13.31	12.95	13.1	4073280	53300678.4	2134497.56	2145780	-0.014296	-0.014296	18.502242	18.339984	16	2014/7/14	1
300106	2014/8/14	13.03	13.19	13	13	2768769	36280233.31	2118203.69	2129400	-0.007634	-0.007634	18.361004	18.199984	16	2014/7/14	1
300106	2014/8/15	13.05	13.18	12.92	13.1	2480606	32381516.93	2134497.56	2145780	0.007692	0.007692	18.502242	18.339984	16	2014/7/14	1
300106	2014/8/18	13.2	13.44	13.12	13.44	3580881	47468223.07	2189896.73	2201472	0.025954	0.025954	18.982453	18.815984	16	2014/7/14	1
300106	2014/8/19	13.4	13.52	13.22	13.32	3528049	47145117.94	2170344.08	2181816	-0.008929	-0.008929	18.812967	18.647984	16	2014/7/14	1
300106	2014/8/20	13.26	13.37	13.17	13.24	2582637	34244825.94	2157308.98	2168712	-0.006006	-0.006006	18.699976	18.535984	16	2014/7/14	1
300106	2014/8/21	13.23	13.26	13.03	13.22	2427229	31969263.37	2154050.21	2165436	-0.001511	-0.001511	18.671728	18.507984	16	2014/7/14	1
300106	2014/8/22	13.21	13.32	13.11	13.24	2609629	34517063.43	2157308.98	2168712	0.001513	0.001513	18.699976	18.535984	16	2014/7/14	1
300106	2014/8/25	13.25	13.31	12.98	13	2017177	26368429.5	2118203.69	2129400	-0.018127	-0.018127	18.361004	18.199984	16	2014/7/14	1
300106	2014/8/26	12.98	12.99	12.4	12.5	4588042	58279030.22	2036734.31	2047500	-0.038462	-0.038462	17.654812	17.499985	16	2014/7/14	1
300106	2014/8/27	12.49	12.73	12.42	12.57	1630818	20519802.34	2048140.02	2058966	0.0056	0.0056	17.753679	17.597985	16	2014/7/14	1
300106	2014/8/28	12.57	12.59	12.31	12.43	2839380	35257508.38	2025328.6	2036034	-0.011138	-0.011138	17.555945	17.401985	16	2014/7/14	1
300106	2014/8/29	12.43	12.6	12.3	12.56	1854730	23115634.02	2046510.64	2057328	0.010459	0.010459	17.739555	17.583985	16	2014/7/14	1
300106	2014/9/1	12.55	12.91	12.51	12.83	2275190	29032437.83	2090504.1	2101554	0.021497	0.021497	18.120899	17.961985	16	2014/7/14	1
300106	2014/9/2	12.84	13.07	12.82	13.06	2175780	28188223.65	2127980.01	2139228	0.017927	0.017927	18.445748	18.283985	16	2014/7/14	1
300106	2014/9/3	13.11	13.2	13.01	13.18	2567558	33694400.75	2147532.66	2158884	0.009188	0.009188	18.615234	18.451985	16	2014/7/14	1
300106	2014/9/4	13.18	13.59	13.14	13.59	4710718	63136294.72	2214337.54	2226042	0.031108	0.031108	19.194312	19.025985	16	2014/7/14	1
300106	2014/9/5	13.4	13.48	13.28	13.39	5128284	68449486.41	2181749.8	2193282	-0.014717	-0.014717	18.911835	18.745985	16	2014/7/14	1
300106	2014/9/9	13.49	13.52	13.31	13.43	2823399	37900641.15	2188267.35	2199834	0.002987	0.002987	18.96833	18.801985	16	2014/7/14	1
300106	2014/9/10	13.41	13.66	13.26	13.57	3788325	51074238.24	2211078.77	2222766	0.010424	0.010424	19.166064	18.997985	16	2014/7/14	1
300106	2014/9/11	13.59	13.86	13.45	13.69	5330356	72776929.77	2230631.42	2242422	0.008843	0.008843	19.33555	19.165985	16	2014/7/14	1
300106	2014/9/12	13.63	13.83	13.49	13.78	3165532	43335299.17	2245295.91	2257164	0.006574	0.006574	19.462665	19.291985	16	2014/7/14	1
300106	2014/9/15	13.79	13.97	13.69	13.95	3281171	45497861.08	2272995.49	2285010	0.012337	0.012337	19.70277	19.529985	16	2014/7/14	1
300106	2014/9/16	14.2	14.25	13.52	13.52	5097877	70764075.83	2202931.83	2214576	-0.030824	-0.030824	19.095444	18.927985	16	2014/7/14	1
300106	2014/9/17	13.55	13.68	13.38	13.64	2575912	34868770.24	2222484.48	2234232	0.008876	0.008876	19.26493	19.095985	16	2014/7/14	1
300106	2014/9/18	13.6	13.77	13.52	13.66	1774677	24269438.09	2225743.26	2237508	0.001466	0.001466	19.293178	19.123985	16	2014/7/14	1
300106	2014/9/19	13.68	14.65	13.61	13.99	9537380	134662686.9	2279513.04	2291562	0.024158	0.024158	19.759265	19.585985	16	2014/7/14	1
300106	2014/9/22	13.98	13.98	13.68	13.78	3098932	42774554.21	2245295.91	2257164	-0.015011	-0.015011	19.462664	19.291985	16	2014/7/14	1
300106	2014/9/23	13.86	14.29	13.86	14.28	5323001	75383096.07	2326765.28	2339064	0.036284	0.036284	20.168856	19.991984	16	2014/7/14	1
300106	2014/9/24	14.23	14.46	14.15	14.41	4051192	58055300.03	2347947.32	2360358	0.009104	0.009104	20.352466	20.173984	16	2014/7/14	1
300106	2014/9/25	14.38	14.4	14.06	14.23	6833853	97050683.96	2318618.34	2330874	-0.012491	-0.012491	20.098237	19.921984	16	2014/7/14	1
300106	2014/9/26	14.12	15.23	14.06	14.79	8449110	123855432.6	2409864.04	2422602	0.039353	0.039353	20.889173	20.705983	16	2014/7/14	1
300106	2014/9/29	14.99	15.47	14.86	15.4	9586493	146071378.4	2509256.67	2522520	0.041244	0.041244	21.750728	21.559982	16	2014/7/14	1
300106	2014/9/30	15.57	15.57	15.1	15.22	6320092	96383004.38	2479927.7	2493036	-0.011688	-0.011688	21.496499	21.307982	16	2014/7/14	1
300106	2014/10/8	15.24	15.31	14.96	15.28	3813469	57724805.09	2489704.02	2502864	0.003942	0.003942	21.581242	21.391982	16	2014/7/14	1
300106	2014/10/9	15.42	15.6	14.97	15.08	5093297	77729828.69	2457116.27	2470104	-0.013089	-0.013089	21.298765	21.111982	16	2014/7/14	1
300106	2014/10/10	14.99	14.99	14.7	14.72	4477967	66540563.8	2398458.33	2411136	-0.023873	-0.023873	20.790306	20.607982	16	2014/7/14	1
300106	2014/10/13	14.7	15	14.48	14.77	2828977	41601372.99	2406605.26	2419326	0.003397	0.003397	20.860925	20.677982	16	2014/7/14	1
300106	2014/10/14	14.77	14.93	14.4	14.56	3207515	47004894.46	2372388.13	2384928	-0.014218	-0.014218	20.564324	20.383982	16	2014/7/14	1
300106	2014/10/15	14.53	14.78	14.4	14.7	2800183	40996151.84	2395199.55	2407860	0.009615	0.009615	20.762058	20.579982	16	2014/7/14	1
300106	2014/10/16	14.6	14.83	14.33	14.33	2394530	34976007.49	2334912.22	2347254	-0.02517	-0.02517	20.239476	20.061982	16	2014/7/14	1
300106	2014/10/17	14.28	14.44	13.77	13.98	3051666	42883985.22	2277883.66	2289924	-0.024424	-0.024424	19.745141	19.571982	16	2014/7/14	1
300106	2014/10/20	13.98	14.38	13.98	14.3	2309657	32859797.72	2330024.05	2342340	0.02289	0.02289	20.197104	20.019982	16	2014/7/14	1
300106	2014/10/21	14.35	14.43	14.15	14.18	1466307	20949745.68	2310471.4	2322684	-0.008392	-0.008392	20.027618	19.851982	16	2014/7/14	1
300106	2014/10/22	14.22	14.26	13.7	13.8	2077901	29111399.66	2248554.68	2260440	-0.026798	-0.026798	19.490912	19.319982	16	2014/7/14	1
300106	2014/10/23	13.8	13.92	13.61	13.74	2070743	28481758.07	2238778.36	2250612	-0.004348	-0.004348	19.406169	19.235982	16	2014/7/14	1
300106	2014/10/24	13.77	13.9	13.64	13.76	1548632	21317597.67	2242037.13	2253888	0.001456	0.001456	19.434417	19.263982	16	2014/7/14	1
300106	2014/10/27	13.75	13.96	13.66	13.9	1523723	21095599.47	2264848.56	2276820	0.010174	0.010174	19.632151	19.459982	16	2014/7/14	1
300106	2014/10/28	14.04	14.24	13.86	14.2	2445527	34407887.38	2313730.18	2325960	0.021583	0.021583	20.055866	19.879982	16	2014/7/14	1
300106	2014/10/29	14.3	14.41	14.19	14.38	3013124	43154908.68	2343059.15	2355444	0.012676	0.012676	20.310095	20.131982	16	2014/7/14	1
300106	2014/10/30	14.36	14.43	14.2	14.2	2254831	32283289.73	2313730.18	2325960	-0.012517	-0.012517	20.055866	19.879982	16	2014/7/14	1
300106	2014/10/31	14.22	14.31	13.9	14.15	2345353	33085585.91	2305583.24	2317770	-0.003521	-0.003521	19.985247	19.809982	16	2014/7/14	1
300106	2014/11/3	14.11	14.41	14.09	14.38	2849769	40665027.62	2343059.15	2355444	0.016254	0.016254	20.310096	20.131982	16	2014/7/14	1
300106	2014/11/4	14.4	14.45	14.11	14.15	1913843	27289070.04	2305583.24	2317770	-0.015994	-0.015994	19.985247	19.809982	16	2014/7/14	1
300106	2014/11/5	14.18	14.3	14.01	14.23	1525582	21557384.62	2318618.34	2330874	0.005654	0.005654	20.098238	19.921982	16	2014/7/14	1
300106	2014/11/6	14.18	14.43	14.13	14.43	2468682	35269771.81	2351206.09	2363634	0.014055	0.014055	20.380715	20.201982	16	2014/7/14	1
300106	2014/11/7	14.55	14.66	13.94	14.12	3782741	54615801.87	2300695.08	2312856	-0.021483	-0.021483	19.942876	19.767982	16	2014/7/14	1
300106	2014/11/10	14.15	14.5	14.08	14.38	2409029	34464662.18	2343059.15	2355444	0.018414	0.018414	20.310096	20.131982	16	2014/7/14	1
300106	2014/11/11	14.48	14.49	13.58	13.68	4187695	58863890.56	2229002.03	2240784	-0.048679	-0.048679	19.321427	19.151983	16	2014/7/14	1
300106	2014/11/12	13.62	14.05	13.53	14.01	2334094	32229609.6	2282771.82	2294838	0.024123	0.024123	19.787514	19.613983	16	2014/7/14	1
300106	2014/11/13	14	14.38	13.71	14.02	4001120	56294332.01	2284401.2	2296476	0.000714	0.000714	19.801638	19.627983	16	2014/7/14	1
300106	2014/11/14	13.7	13.87	13.62	13.72	2359757	32427758.58	2235519.58	2247336	-0.021398	-0.021398	19.377922	19.207983	16	2014/7/14	1
300106	2014/11/17	13.74	14	13.65	13.94	1801626	25009038.47	2271366.11	2283372	0.016035	0.016035	19.688647	19.515983	16	2014/7/14	1
300106	2014/11/18	13.85	14.04	13.78	13.96	1733983	24123549.55	2274624.88	2286648	0.001435	0.001435	19.716895	19.543983	16	2014/7/14	1
300106	2014/11/19	13.9	14.05	13.73	13.83	1944601	26964468.82	2253442.84	2265354	-0.009312	-0.009312	19.533285	19.361983	16	2014/7/14	1
300106	2014/11/20	13.78	13.82	13.6	13.7	2307283	31603590.61	2232260.81	2244060	-0.0094	-0.0094	19.349675	19.179983	16	2014/7/14	1
300106	2014/11/21	13.8	13.9	13.7	13.8	2135418	29474481.64	2248554.68	2260440	0.007299	0.007299	19.490914	19.319983	16	2014/7/14	1
300106	2014/11/24	13.93	13.99	13.76	13.88	2549331	35345501.35	2261589.78	2273544	0.005797	0.005797	19.603905	19.431983	16	2014/7/14	1
300106	2014/11/25	13.92	14.16	13.89	14.13	3380451	47420701.49	2302324.47	2314494	0.018012	0.018012	19.957001	19.781983	16	2014/7/14	1
300106	2014/11/26	14.15	14.32	14.1	14.31	3939092	55881376.45	2331653.44	2343978	0.012739	0.012739	20.21123	20.033983	16	2014/7/14	1
300106	2014/11/27	14.3	14.45	14.11	14.25	4084187	58267390.84	2321877.12	2334150	-0.004193	-0.004193	20.126487	19.949983	16	2014/7/14	1
300106	2014/11/28	14.26	14.37	14.15	14.26	3862799	54996269.89	2323506.5	2335788	0.000702	0.000702	20.140611	19.963983	16	2014/7/14	1
300106	2014/12/1	14.28	14.49	14.18	14.39	4897226	70176872.46	2344688.54	2357082	0.009116	0.009116	20.324221	20.145983	16	2014/7/14	1
300106	2014/12/2	14.4	14.55	14.33	14.41	4538884	65476084.82	2347947.32	2360358	0.00139	0.00139	20.352469	20.173983	16	2014/7/14	1
300106	2014/12/3	14.51	14.59	14.22	14.45	5118508	73579906.87	2354464.87	2366910	0.002776	0.002776	20.408964	20.229983	16	2014/7/14	1
300106	2014/12/4	14.51	14.59	14.4	14.5	5661149	82101742.51	2362611.8	2375100	0.00346	0.00346	20.479583	20.299983	16	2014/7/14	1
300106	2014/12/5	14.48	14.6	13.48	14.06	4871101	68538462.39	2290918.75	2303028	-0.030345	-0.030345	19.858134	19.683984	16	2014/7/14	1
300106	2014/12/8	14	14.15	13.75	13.88	3912419	54483558.63	2261589.78	2273544	-0.012802	-0.012802	19.603905	19.431984	16	2014/7/14	1
300106	2014/12/9	13.71	13.8	13.2	13.22	4287694	58129034.26	2154050.21	2165436	-0.04755	-0.04755	18.671731	18.507985	16	2014/7/14	1
300106	2014/12/10	13.19	13.61	13.08	13.58	2449795	32944963.8	2212708.16	2224404	0.027231	0.027231	19.18019	19.011985	16	2014/7/14	1
300106	2014/12/11	13.5	13.75	13.43	13.7	2631413	35739297.3	2232260.81	2244060	0.008837	0.008837	19.349676	19.179985	16	2014/7/14	1
300106	2014/12/12	13.74	13.82	13.64	13.73	2105362	28891162.76	2237148.97	2248974	0.00219	0.00219	19.392048	19.221985	16	2014/7/14	1
300106	2014/12/15	13.69	13.9	13.66	13.84	2468755	34065132.11	2255072.23	2266992	0.008012	0.008012	19.54741	19.375985	16	2014/7/14	1
300106	2014/12/16	13.85	13.91	13.33	13.77	2369251	32574772.87	2243666.52	2255526	-0.005058	-0.005058	19.448543	19.277985	16	2014/7/14	1
300106	2014/12/17	13.7	13.7	13.31	13.49	1955692	26517711.58	2198043.67	2209662	-0.020334	-0.020334	19.053075	18.885985	16	2014/7/14	1
300106	2014/12/18	13.48	13.67	13.4	13.49	1378116	18656007.5	2198043.67	2209662	0	0	19.053075	18.885985	16	2014/7/14	1
300106	2014/12/19	13.56	13.63	12.9	13.08	2888608	38068365.45	2131238.78	2142504	-0.030393	-0.030393	18.473997	18.311985	16	2014/7/14	1
300106	2014/12/22	13.1	13.15	12.25	12.3	4102274	51390007.42	2004146.56	2014740	-0.059633	-0.059633	17.372337	17.219986	16	2014/7/14	1
300106	2014/12/23	12.35	12.59	12.29	12.31	2145913	26634504.75	2005775.95	2016378	0.000813	0.000813	17.386461	17.233986	16	2014/7/14	1
300106	2014/12/24	12.42	12.58	12.41	12.56	2361253	29540122.16	2046510.64	2057328	0.020309	0.020309	17.739557	17.583986	16	2014/7/14	1
300106	2014/12/25	12.56	12.69	12.49	12.57	1704005	21436047.14	2048140.02	2058966	0.000796	0.000796	17.753681	17.597986	16	2014/7/14	1
300106	2014/12/26	13.83	13.83	12.8	12.92	4498424	59114726.19	2105168.59	2116296	0.027844	0.027844	18.248016	18.087986	16	2014/7/14	1
300106	2014/12/29	12.86	12.88	12.58	12.64	2258715	28695124.14	2059545.74	2070432	-0.021672	-0.021672	17.852548	17.695986	16	2014/7/14	1
300106	2014/12/30	12.98	13.2	12.62	12.75	2321197	29893001.64	2077469	2088450	0.008703	0.008703	18.00791	17.849986	16	2014/7/14	1
300106	2014/12/31	12.75	12.8	12.33	12.63	2281980	28649015.86	2057098.18	2068794	-0.009412	-0.009412	17.838424	17.681986	16	2014/12/31	1
300106	2015/1/5	12.6	12.74	12.41	12.52	2352224	29507572.13	2039182.04	2050776	-0.008709	-0.008709	17.683061	17.527986	16	2014/12/31	1
300106	2015/1/6	12.5	12.88	12.46	12.85	3320664	42370441.37	2092930.45	2104830	0.026358	0.026358	18.149149	17.989986	16	2014/12/31	1
300106	2015/1/7	12.83	12.84	12.68	12.81	2338382	29834035.14	2086415.49	2098278	-0.003113	-0.003113	18.092653	17.933986	16	2014/12/31	1
300106	2015/1/8	12.81	12.97	12.73	12.81	2237456	28765666.31	2086415.49	2098278	0	0	18.092653	17.933986	16	2014/12/31	1
300106	2015/1/9	12.88	12.98	12.71	12.72	1814301	23218519.52	2071756.83	2083536	-0.007026	-0.007026	17.965538	17.807986	16	2014/12/31	1
300106	2015/1/12	12.5	12.57	12.13	12.32	2336007	28860526.99	2006607.25	2018016	-0.031447	-0.031447	17.400584	17.247986	16	2014/12/31	1
300106	2015/1/13	12.44	12.45	12.26	12.45	1723263	21289491.63	2027780.86	2039310	0.010552	0.010552	17.584194	17.429986	16	2014/12/31	1
300106	2015/1/14	12.44	12.56	12.27	12.5	2096653	26022328.74	2035924.56	2047500	0.004016	0.004016	17.654814	17.499986	16	2014/12/31	1
300106	2015/1/15	12.5	12.69	12.42	12.61	2873055	36164130.75	2053840.7	2065518	0.0088	0.0088	17.810176	17.653986	16	2014/12/31	1
300106	2015/1/16	12.68	12.78	12.52	12.74	2416429	30563226.9	2075014.31	2086812	0.010309	0.010309	17.993786	17.835986	16	2014/12/31	1
300106	2015/1/19	12.57	12.89	12.18	12.36	3382100	42452317.03	2013122.21	2024568	-0.029827	-0.029827	17.45708	17.303986	16	2014/12/31	1
300106	2015/1/20	12.38	12.77	12.38	12.73	2227411	28075734.27	2073385.57	2085174	0.029935	0.029935	17.979662	17.821986	16	2014/12/31	1
300106	2015/1/21	12.83	13.03	12.7	12.96	5015933	64583276.99	2110846.59	2122848	0.018068	0.018068	18.304511	18.143986	16	2014/12/31	1
300106	2015/1/22	12.94	13.09	12.83	13.09	3521879	45661538.53	2132020.2	2144142	0.010031	0.010031	18.488121	18.325986	16	2014/12/31	1
300106	2015/1/23	13.12	13.13	12.79	12.86	3029991	39145453.83	2094559.19	2106468	-0.017571	-0.017571	18.163272	18.003986	16	2014/12/31	1
300106	2015/1/26	12.88	13.03	12.71	13.03	2412780	31241726.85	2122247.76	2134314	0.013219	0.013219	18.403378	18.241986	16	2014/12/31	1
300106	2015/1/27	13.05	13.15	12.88	13.06	3325655	43247887.1	2127133.98	2139228	0.002302	0.002302	18.445749	18.283986	16	2014/12/31	1
300106	2015/1/28	13.05	13.2	12.97	13.03	3044091	39840101.35	2122247.76	2134314	-0.002297	-0.002297	18.403378	18.241986	16	2014/12/31	1
300106	2015/1/29	12.88	12.95	12.76	12.85	2589552	33261040.95	2092930.45	2104830	-0.013814	-0.013814	18.149149	17.989986	16	2014/12/31	1
300106	2015/1/30	12.82	13.18	12.82	12.88	3350642	43433401.37	2097816.67	2109744	0.002335	0.002335	18.19152	18.031986	16	2014/12/31	1
300106	2015/2/2	13.05	13.15	12.8	12.91	3164720	41048506.42	2102702.89	2114658	0.002329	0.002329	18.233892	18.073986	16	2014/12/31	1
300106	2015/2/3	12.82	13.07	12.81	12.99	3136452	40606971.02	2115732.81	2127762	0.006197	0.006197	18.346882	18.185986	16	2014/12/31	1
300106	2015/2/4	12.99	13.04	12.67	12.68	2873350	37010626.52	2065241.88	2076984	-0.023865	-0.023865	17.909043	17.751986	16	2014/12/31	1
300106	2015/2/5	12.75	13.05	12.65	12.97	4748702	61042989.13	2112475.33	2124486	0.022871	0.022871	18.318635	18.157986	16	2014/12/31	1
300106	2015/2/6	12.91	12.91	12.36	12.45	3558744	44691386.68	2027780.86	2039310	-0.040093	-0.040093	17.584194	17.429986	16	2014/12/31	1
300106	2015/2/9	12.42	12.75	12.27	12.35	1718856	21433011.11	2011493.47	2022930	-0.008032	-0.008032	17.442956	17.289986	16	2014/12/31	1
300106	2015/2/10	12.37	12.55	12.28	12.42	1988294	24624105.71	2022894.65	2034396	0.005668	0.005668	17.541823	17.387986	16	2014/12/31	1
300106	2015/2/11	12.47	12.6	12.39	12.48	1379744	17237794.61	2032667.08	2044224	0.004831	0.004831	17.626566	17.471986	16	2014/12/31	1
300106	2015/2/12	12.47	12.61	12.47	12.56	1469571	18432298.82	2045697	2057328	0.00641	0.00641	17.739557	17.583986	16	2014/12/31	1
300106	2015/2/13	12.59	12.89	12.59	12.79	3061461	38990550.83	2083158.01	2095002	0.018312	0.018312	18.064405	17.905986	16	2014/12/31	1
300106	2015/2/16	12.88	13	12.8	12.97	2681658	34698416.54	2112475.33	2124486	0.014073	0.014073	18.318635	18.157986	16	2014/12/31	1
300106	2015/2/17	13.05	13.06	12.86	12.91	1991976	25740120.56	2102702.89	2114658	-0.004626	-0.004626	18.233892	18.073986	16	2014/12/31	1
300106	2015/2/25	12.95	13	12.82	12.94	1792605	23127110.5	2107589.11	2119572	0.002324	0.002324	18.276263	18.115986	16	2014/12/31	1
300106	2015/2/26	12.92	13.05	12.87	13.05	2778923	36063404.29	2125505.24	2137590	0.008501	0.008501	18.431626	18.269986	16	2014/12/31	1
300106	2015/2/27	13.05	13.19	13.03	13.17	3571621	46811028.11	2145050.12	2157246	0.009195	0.009195	18.601112	18.437986	16	2014/12/31	1
300106	2015/3/2	13.2	13.55	13.06	13.45	7316319	97558045.76	2190654.83	2203110	0.02126	0.02126	18.99658	18.829985	16	2014/12/31	1
300106	2015/3/3	13.36	13.73	13.28	13.37	7242332	97885515.08	2177624.91	2190006	-0.005948	-0.005948	18.883589	18.717985	16	2014/12/31	1
300106	2015/3/4	13.36	13.76	13.32	13.63	6917361	94041070.8	2219972.14	2232594	0.019447	0.019447	19.250809	19.081985	16	2014/12/31	1
300106	2015/3/5	13.57	13.98	13.52	13.84	7135816	98445220.93	2254175.68	2266992	0.015407	0.015407	19.54741	19.375985	16	2014/12/31	1
300106	2015/3/6	13.8	13.86	13.4	13.52	4881968	66372683.29	2202056.01	2214576	-0.023121	-0.023121	19.095447	18.927985	16	2014/12/31	1
300106	2015/3/9	13.36	13.82	13.3	13.8	4774298	65157959.34	2247660.72	2260440	0.02071	0.02071	19.490914	19.319985	16	2014/12/31	1
300106	2015/3/10	13.72	13.92	13.71	13.8	3872005	53483602.61	2247660.72	2260440	0	0	19.490914	19.319985	16	2014/12/31	1
300106	2015/3/11	13.81	13.9	13.51	13.6	3373790	46017440.98	2215085.92	2227680	-0.014493	-0.014493	19.208437	19.039985	16	2014/12/31	1
300106	2015/3/12	13.6	13.73	13.28	13.43	3544436	47774144.04	2187397.35	2199834	-0.0125	-0.0125	18.968332	18.801985	16	2014/12/31	1
300106	2015/3/13	13.44	13.65	13.44	13.6	3072898	41655220.1	2215085.92	2227680	0.012658	0.012658	19.208437	19.039985	16	2014/12/31	1
300106	2015/3/16	13.75	13.96	13.61	13.88	5300972	73336081.35	2260690.63	2273544	0.020588	0.020588	19.603905	19.431985	16	2014/12/31	1
300106	2015/3/17	13.98	14.11	13.76	13.97	7212668	100680978	2275349.29	2288286	0.006484	0.006484	19.73102	19.557985	16	2014/12/31	1
300106	2015/3/18	13.98	14.67	13.97	14.52	9953761	143081652.5	2364929.97	2378376	0.03937	0.03937	20.507832	20.327984	16	2014/12/31	1
300106	2015/3/19	14.5	14.83	14.28	14.51	7057106	102260934.6	2363301.23	2376738	-0.000689	-0.000689	20.493708	20.313984	16	2014/12/31	1
300106	2015/3/20	14.4	14.77	14.4	14.73	7710921	112698648.9	2399133.5	2412774	0.015162	0.015162	20.804432	20.621984	16	2014/12/31	1
300106	2015/3/23	14.75	15.06	14.65	14.89	7358895	109376838.4	2425193.34	2438982	0.010862	0.010862	21.030414	20.845984	16	2014/12/31	1
300106	2015/3/24	14.83	14.89	14.15	14.61	7623011	110935226.7	2379588.63	2393118	-0.018805	-0.018805	20.634946	20.453984	16	2014/12/31	1
300106	2015/3/25	14.6	15.14	14.33	14.95	8551992	126431495	2434965.78	2448810	0.023272	0.023272	21.115157	20.929984	16	2014/12/31	1
300106	2015/3/26	14.81	15.13	14.59	14.9	7005674	104012125.1	2426822.08	2440620	-0.003344	-0.003344	21.044538	20.859984	16	2014/12/31	1
300106	2015/3/27	14.84	15.45	14.82	15.26	7226378	109565348.9	2485456.71	2499588	0.024161	0.024161	21.552997	21.363983	16	2014/12/31	1
300106	2015/3/30	15.29	15.65	15.08	15.18	9506873	145940007.1	2472426.79	2486484	-0.005242	-0.005242	21.440006	21.251983	16	2014/12/31	1
300106	2015/3/31	15.16	15.37	14.88	15.13	6708625	101648990.4	2464283.09	2478294	-0.003294	-0.003294	21.369387	21.181983	16	2014/12/31	1
300106	2015/4/1	15.09	15.57	15.03	15.33	6203651	95042699.01	2496857.88	2511054	0.013219	0.013219	21.651864	21.461983	16	2014/12/31	1
300106	2015/4/2	15.36	15.91	15.36	15.76	7333876	114539752.1	2566893.69	2581488	0.02805	0.02805	22.259189	22.063983	16	2014/12/31	1
300106	2015/4/3	15.8	16	15.4	15.84	7918662	124942353.5	2579923.61	2594592	0.005076	0.005076	22.37218	22.175983	16	2014/12/31	1
300106	2015/4/7	15.92	16.21	15.68	16.2	9256301	148086812.6	2638558.23	2653560	0.022727	0.022727	22.880639	22.679982	16	2014/12/31	1
300106	2015/4/8	16.18	16.2	15.5	15.75	8324924	131996154.9	2565264.95	2579850	-0.027778	-0.027778	22.245065	22.049983	16	2014/12/31	1
300106	2015/4/9	15.7	15.83	14.95	15.46	7533605	115434967.2	2518031.5	2532348	-0.018413	-0.018413	21.835474	21.643983	16	2014/12/31	1
300106	2015/4/10	15.41	16.13	15.26	16.06	7505126	119145991.8	2615755.88	2630628	0.03881	0.03881	22.682905	22.483982	16	2014/12/31	1
300106	2015/4/13	16	16.5	15.96	16.3	6906357	112251993.9	2654845.63	2669940	0.014944	0.014944	23.021877	22.819982	16	2014/12/31	1
300106	2015/4/14	16.24	16.38	15.82	15.96	6328372	101858080.9	2599468.48	2614248	-0.020859	-0.020859	22.541666	22.343982	16	2014/12/31	1
300107	2014/1/2	16.41	17.59	16.41	17.2	2252653	38682382.62	1462860	2301360	0.02994	0.02994	35.005397	34.399943	16	2013/9/3	1
300107	2014/1/3	16.9	17.45	16.89	17.05	1586820	27077999.45	1450102.5	2281290	-0.008721	-0.008721	34.700117	34.099943	16	2013/9/3	1
300107	2014/1/6	17.1	17.1	16.65	16.92	1496316	25330728.33	1439046	2263896	-0.007625	-0.007625	34.435541	33.839943	16	2013/9/3	1
300107	2014/1/7	16.68	17.7	16.66	17.43	1660404	28573774.51	1482421.5	2332134	0.030142	0.030142	35.473492	34.859941	16	2013/9/3	1
300107	2014/1/8	17.7	18.18	17.33	17.5	2268075	40284918.85	1488375	2341500	0.004016	0.004016	35.615956	34.999941	16	2013/9/3	1
300107	2014/1/9	17.3	17.56	16.75	16.99	1724949	29502876.02	1444999.5	2273262	-0.029143	-0.029143	34.578005	33.979943	16	2013/9/3	1
300107	2014/1/10	16.88	17.04	16.1	16.1	1345989	22177276.46	1369305	2154180	-0.052384	-0.052384	32.766679	32.199946	16	2013/9/3	1
300107	2014/1/13	16.1	16.57	15.91	16.48	979261	15872850.03	1401624	2205024	0.023602	0.023602	33.540054	32.959945	16	2013/9/3	1
300107	2014/1/14	16.5	17.11	16.31	17.11	1151711	19382596.46	1455205.5	2289318	0.038228	0.038228	34.822228	34.219943	16	2013/9/3	1
300107	2014/1/15	17.2	17.5	16.8	17.45	1458536	24921298.57	1484122.5	2334810	0.019871	0.019871	35.514195	34.899942	16	2013/9/3	1
300107	2014/1/16	17.4	17.58	16.98	17.02	1401690	24142751.44	1447551	2277276	-0.024642	-0.024642	34.63906	34.039943	16	2013/9/3	1
300107	2014/1/17	17.02	17.4	16.97	17.07	1305438	22398688.15	1451803.5	2283966	0.002938	0.002938	34.74082	34.139943	16	2013/9/3	1
300107	2014/1/20	17.09	17.59	17.08	17.33	1192396	20733427.51	1473916.5	2318754	0.015231	0.015231	35.269971	34.659942	16	2013/9/3	1
300107	2014/1/21	17.39	17.4	16.98	17.32	1579457	27103654.4	1473066	2317416	-0.000577	-0.000577	35.249619	34.639942	16	2013/9/3	1
300107	2014/1/22	17	17.28	16.03	16.86	2262891	38266983.18	1433943	2255868	-0.026559	-0.026559	34.313428	33.719944	16	2013/9/3	1
300107	2014/1/23	16.79	16.85	16.39	16.66	1805343	29912979.05	1416933	2229108	-0.011862	-0.011862	33.906389	33.319945	16	2013/9/3	1
300107	2014/1/24	16.85	17.95	16.67	17.72	3064802	52508697.04	1507086	2370936	0.063625	0.063625	36.063698	35.439942	16	2013/9/3	1
300107	2014/1/27	17.58	17.88	17.4	17.46	1879515	33099077.2	1484973	2336148	-0.014673	-0.014673	35.534547	34.919943	16	2013/9/3	1
300107	2014/1/28	17.33	17.81	17.33	17.55	1227394	21545916.08	1492627.5	2348190	0.005155	0.005155	35.717715	35.099943	16	2013/9/3	1
300107	2014/1/29	17.47	17.75	17.26	17.6	1101345	19264805.2	1496880	2354880	0.002849	0.002849	35.819475	35.199943	16	2013/9/3	1
300107	2014/1/30	17.6	18.35	17.58	18.26	1633434	29469628.68	1553013	2443188	0.0375	0.0375	37.162705	36.519941	16	2013/9/3	1
300107	2014/2/7	18.25	18.58	17.88	18.11	1878771	34006285.17	1540255.5	2423118	-0.008215	-0.008215	36.857425	36.219941	16	2013/9/3	1
300107	2014/2/10	18.13	18.99	18	18.97	2366435	43694184.17	1613398.5	2538186	0.047488	0.047488	38.607695	37.939938	16	2013/9/3	1
300107	2014/2/11	18.87	18.87	17.98	18.32	2031467	37540551.07	1558116	2451216	-0.034265	-0.034265	37.284817	36.63994	16	2013/9/3	1
300107	2014/2/12	18.35	18.57	17.97	18.5	1488532	27116383.63	1573425	2475300	0.009825	0.009825	37.651153	36.999939	16	2013/9/3	1
300107	2014/2/13	18.47	18.47	17.58	17.61	2372076	42701067.15	1497730.5	2356218	-0.048108	-0.048108	35.839827	35.219942	16	2013/9/3	1
300107	2014/2/14	17.5	18.07	17.5	18.06	1384563	24671072	1536003	2416428	0.025554	0.025554	36.755666	36.119941	16	2013/9/3	1
300107	2014/2/17	18.05	18.56	18	18.52	1277912	23414023.63	1575126	2477976	0.025471	0.025471	37.691857	37.039939	16	2013/9/3	1
300107	2014/2/18	18.4	18.4	17.61	17.74	2543618	45497256.56	1508787	2373612	-0.042117	-0.042117	36.104403	35.479942	16	2013/9/3	1
300107	2014/2/19	17.74	17.89	17	17.77	1406174	24592685.45	1511338.5	2377626	0.001691	0.001691	36.165459	35.539942	16	2013/9/3	1
300107	2014/2/20	17.73	17.74	17.29	17.38	677462	11789022.73	1478169	2325444	-0.021947	-0.021947	35.371732	34.759943	16	2013/9/3	1
300107	2014/2/21	17.24	17.54	17.08	17.3	591204	10219316	1471365	2314740	-0.004603	-0.004603	35.208916	34.599943	16	2013/9/3	1
300107	2014/2/24	17.21	17.49	17.1	17.47	629548	10880140.41	1485823.5	2337486	0.009827	0.009827	35.5549	34.939942	16	2013/9/3	1
300107	2014/2/25	17.47	17.76	16.08	16.48	1156521	19837046.09	1401624	2205024	-0.056669	-0.056669	33.540054	32.959945	16	2013/9/3	1
300107	2014/2/26	15.85	16.49	15.83	16.1	1033239	16589375.79	1369305	2154180	-0.023058	-0.023058	32.766679	32.199946	16	2013/9/3	1
300107	2014/2/27	16.38	16.38	15.01	15.3	1297644	20505383.84	1301265	2047140	-0.049689	-0.049689	31.138521	30.599949	16	2013/9/3	1
300107	2014/2/28	15.35	15.95	14.7	15.9	941944	14673528.52	1352295	2127420	0.039216	0.039216	32.359639	31.799947	16	2013/9/3	1
300107	2014/3/3	15.94	16.25	15.82	15.92	798449	12767925.84	1353996	2130096	0.001258	0.001258	32.400343	31.839947	16	2013/9/3	1
300107	2014/3/4	15.92	16.16	15.75	16.15	734569	11732628.7	1373557.5	2160870	0.014447	0.014447	32.868438	32.299946	16	2013/9/3	1
300107	2014/3/5	16.28	16.4	16	16.21	572376	9276205.05	1378660.5	2168898	0.003715	0.003715	32.99055	32.419946	16	2013/9/3	1
300107	2014/3/6	16.08	16.77	15.73	16.7	746601	12167479.38	1420335	2234460	0.030228	0.030228	33.987797	33.399944	16	2013/9/3	1
300107	2014/3/7	16.41	16.85	16.2	16.33	595998	9830593.56	1388866.5	2184954	-0.022156	-0.022156	33.234774	32.659945	16	2013/9/3	1
300107	2014/3/10	16	16.32	15.6	15.75	621519	9906030.95	1339537.5	2107350	-0.035517	-0.035517	32.054359	31.499947	16	2013/9/3	1
300107	2014/3/11	15.5	16.55	15.5	16.52	1213797	19706628.63	1405026	2210376	0.048889	0.048889	33.621461	33.039944	16	2013/9/3	1
300107	2014/3/12	16.5	17.48	16.36	17.03	1316395	22398446.6	1448401.5	2278614	0.030872	0.030872	34.659412	34.059942	16	2013/9/3	1
300107	2014/3/13	17.24	17.24	16.83	16.98	580171	9884209.59	1444149	2271924	-0.002936	-0.002936	34.557652	33.959942	16	2013/9/3	1
300107	2014/3/14	16.95	17.45	16.95	17.42	1002278	17279097.81	1481571	2330796	0.025913	0.025913	35.453139	34.83994	16	2013/9/3	1
300107	2014/3/17	17.46	18.2	17.15	18.06	1487737	26727143.09	1536003	2416428	0.036739	0.036739	36.755665	36.119938	16	2013/9/3	1
300107	2014/3/18	17.99	18.48	17.78	17.85	1289612	23388623.41	1518142.5	2388330	-0.011628	-0.011628	36.328274	35.699939	16	2013/9/3	1
300107	2014/3/19	17.7	18.02	17.4	18.02	760441	13552666.83	1532601	2411076	0.009524	0.009524	36.674258	36.039938	16	2013/9/3	1
300107	2014/3/20	18.16	18.16	17.12	17.12	827799	14634284.79	1456056	2290656	-0.049945	-0.049945	34.84258	34.239941	16	2013/9/3	1
300107	2014/3/21	16.92	17.43	16.61	17.3	797573	13497803.24	1471365	2314740	0.010514	0.010514	35.208916	34.59994	16	2013/9/3	1
300107	2014/3/24	17.27	18.52	17.27	18.06	1798924	32648715.64	1536003	2416428	0.043931	0.043931	36.755666	36.119937	16	2013/9/3	1
300107	2014/3/25	17.8	17.89	17.29	17.34	1261977	22184318.35	1474767	2320092	-0.039867	-0.039867	35.290324	34.67994	16	2013/9/3	1
300107	2014/3/26	17.51	18.39	17.5	18.33	1621166	29282416.74	1558966.5	2452554	0.057093	0.057093	37.305169	36.659937	16	2013/9/3	1
300107	2014/3/27	18.32	18.75	17.3	17.3	2582503	47025855.52	1471365	2314740	-0.056192	-0.056192	35.208916	34.599941	16	2013/9/3	1
300107	2014/3/28	17.25	18.31	17.23	18	2041075	36517735.31	1530900	2408400	0.040462	0.040462	36.633554	35.999939	16	2013/9/3	1
300107	2014/3/31	17.95	18.1	17.52	17.75	1424866	25232459.74	1509637.5	2374950	-0.013889	-0.013889	36.124755	35.49994	16	2013/9/3	1
300107	2014/4/1	17.99	18	16.8	17.22	2544630	44080383.96	1464561	2304036	-0.029859	-0.029859	35.0461	34.439942	16	2013/9/3	1
300107	2014/4/2	17.25	17.4	16.18	16.36	1905092	31704643.5	1391418	2188968	-0.049942	-0.049942	33.29583	32.719945	16	2013/9/3	1
300107	2014/4/3	16.36	17.29	16.2	16.82	1535766	26109398.11	1430541	2250516	0.028117	0.028117	34.232021	33.639943	16	2013/9/3	1
300107	2014/4/4	16.85	17.28	16.62	17.01	893831	15141607.45	1446700.5	2275938	0.011296	0.011296	34.618709	34.019942	16	2013/9/3	1
300107	2014/4/8	17.07	17.75	16.99	17.73	1162532	20281665.74	1507936.5	2372274	0.042328	0.042328	36.084051	35.45994	16	2013/9/3	1
300107	2014/4/9	17.68	18.28	17.54	18.12	1724331	31015636.85	1541106	2424456	0.021997	0.021997	36.877778	36.239939	16	2013/9/3	1
300107	2014/4/10	18.5	18.68	18.01	18.01	2348724	43273231.4	1531750.5	2409738	-0.006071	-0.006071	36.653906	36.019939	16	2013/9/3	1
300107	2014/4/11	18	18.45	17.71	18.45	1234389	22393763.14	1569172.5	2468610	0.024431	0.024431	37.549393	36.899938	16	2013/9/3	1
300107	2014/4/14	18.45	19.19	18.45	18.94	1614422	30425611.06	1610847	2534172	0.026558	0.026558	38.54664	37.879936	16	2013/9/3	1
300107	2014/4/15	18.91	19.2	18.45	18.45	1065257	19881483.68	1569172.5	2468610	-0.025871	-0.025871	37.549393	36.899938	16	2013/9/3	1
300107	2014/4/16	18.54	18.67	18.02	18.2	1318146	24315789.79	1547910	2435160	-0.01355	-0.01355	37.040594	36.399939	16	2013/9/3	1
300107	2014/4/17	18.34	19.25	18.11	19.22	1958083	36895692.54	1634661	2571636	0.056044	0.056044	39.116495	38.439936	16	2013/9/3	1
300107	2014/4/18	19.3	19.5	18.49	18.58	2152015	40288397.1	1580229	2486004	-0.033299	-0.033299	37.813969	37.159938	16	2013/9/3	1
300107	2014/4/21	18.6	19.2	18.3	18.53	1709773	32122827.01	1575976.5	2479314	-0.002691	-0.002691	37.712209	37.059938	16	2013/9/3	1
300107	2014/4/22	18.5	18.8	17.85	18.7	1776524	32427322.6	1590435	2502060	0.009174	0.009174	38.058193	37.399937	16	2013/9/3	1
300107	2014/4/23	18.64	18.99	18.51	18.75	1082193	20314908.47	1566562.5	2508750	0.002674	0.002674	38.159953	37.499937	16	2014/4/23	1
300107	2014/4/24	18.7	18.7	17.9	18.16	1232143	22375364.46	1517268	2429808	-0.031467	-0.031467	36.959186	36.319939	16	2014/4/23	1
300107	2014/4/25	18.43	19.98	18.26	18.84	3541822	68051509.3	1574082	2520792	0.037445	0.037445	38.34312	37.679937	16	2014/4/23	1
300107	2014/4/28	18.74	19.7	17.71	17.78	3360716	62431733.76	1485519	2378964	-0.056263	-0.056263	36.185811	35.559941	16	2014/4/23	1
300107	2014/4/29	17.5	18.33	16.93	18.15	1776876	31458175.09	1516432.5	2428470	0.02081	0.02081	36.938834	36.29994	16	2014/4/23	1
300107	2014/4/30	8.97	9.7	8.77	9.44	3416907	32026508.22	1577424	2526144	0.044628	0.04022	38.58734	37.759924	16	2014/4/30	1
300107	2014/5/5	9.5	9.77	9.29	9.77	4310701	41240550.09	1632567	2614452	0.034958	0.034958	39.936262	39.079921	16	2014/4/30	1
300107	2014/5/6	9.77	9.87	9.58	9.72	3316623	32183795.11	1624212	2601072	-0.005118	-0.005118	39.73188	38.879921	16	2014/4/30	1
300107	2014/5/7	9.69	9.69	8.91	8.91	4835381	45087170.64	1488861	2384316	-0.083333	-0.083333	36.42089	35.639928	16	2014/4/30	1
300107	2014/5/8	8.75	9.28	8.75	8.85	4691958	42259781.02	1478835	2368260	-0.006734	-0.006734	36.175631	35.399928	16	2014/4/30	1
300107	2014/5/9	8.81	8.95	8.31	8.7	3551471	30498636.33	1453770	2328120	-0.016949	-0.016949	35.562485	34.799929	16	2014/4/30	1
300107	2014/5/12	8.69	9.1	8.54	8.99	2459407	21691641.16	1502229	2405724	0.033333	0.033333	36.747901	35.959927	16	2014/4/30	1
300107	2014/5/13	9.06	9.09	8.83	8.88	1707686	15264011.86	1483848	2376288	-0.012236	-0.012236	36.29826	35.519928	16	2014/4/30	1
300107	2014/5/14	8.86	9.35	8.8	9.18	2058327	18886272.89	1533978	2456568	0.033784	0.033784	37.524553	36.719926	16	2014/4/30	1
300107	2014/5/15	9.11	9.17	8.79	8.83	1759133	15825603.41	1475493	2362908	-0.038126	-0.038126	36.093878	35.319929	16	2014/4/30	1
300107	2014/5/16	8.83	8.95	8.51	8.65	1307045	11342233.17	1445415	2314740	-0.020385	-0.020385	35.358102	34.59993	16	2014/4/30	1
300107	2014/5/19	8.73	8.97	8.63	8.77	972804	8525254.26	1465467	2346852	0.013873	0.013873	35.848619	35.079929	16	2014/4/30	1
300107	2014/5/20	8.89	9.09	8.81	8.93	1693193	15135628.45	1492203	2389668	0.018244	0.018244	36.502642	35.719928	16	2014/4/30	1
300107	2014/5/21	8.93	9.08	8.76	9.05	1375054	12386098.55	1512255	2421780	0.013438	0.013438	36.993159	36.199927	16	2014/4/30	1
300107	2014/5/22	9	9.48	9	9.39	3872010	35943969.59	1569069	2512764	0.037569	0.037569	38.382957	37.559924	16	2014/4/30	1
300107	2014/5/23	9.33	9.42	9.2	9.38	2063487	19196808.22	1567398	2510088	-0.001065	-0.001065	38.342081	37.519924	16	2014/4/30	1
300107	2014/5/26	9.44	9.56	9.34	9.52	2035350	19214237.4	1590792	2547552	0.014925	0.014925	38.914351	38.079923	16	2014/4/30	1
300107	2014/5/27	9.52	9.83	9.5	9.6	2685249	25957517.33	1604160	2568960	0.008403	0.008403	39.241362	38.399922	16	2014/4/30	1
300107	2014/5/28	9.6	10.16	9.6	10.07	6489671	64575627.38	1682697	2694732	0.048958	0.048958	41.162554	40.279918	16	2014/4/30	1
300107	2014/5/29	10	10.93	10	10.62	10075526	106305199.9	1774602	2841912	0.054618	0.054618	43.410757	42.479914	16	2014/4/30	1
300107	2014/5/30	10.67	10.77	10.31	10.57	4869976	51201566	1766247	2828532	-0.004708	-0.004708	43.206375	42.279914	16	2014/4/30	1
300107	2014/6/3	10.52	11.38	10.5	11.3	8203137	90853305.59	1888230	3023880	0.069063	0.069063	46.190354	45.199908	16	2014/4/30	1
300107	2014/6/4	11.2	11.32	10.78	11.11	5546845	61430480.22	1856481	2973036	-0.016814	-0.016814	45.413702	44.43991	16	2014/4/30	1
300107	2014/6/5	11.5	11.5	10.62	10.78	5419695	59224063.76	1801338	2884728	-0.029703	-0.029703	44.06478	43.119913	16	2014/4/30	1
300107	2014/6/6	10.84	11.03	10.45	11	4823909	51660020.1	1838100	2943600	0.020408	0.020408	44.964061	43.999911	16	2014/4/30	1
300107	2014/6/9	10.85	11.06	10.55	10.58	3138808	33794208.41	1767918	2831208	-0.038182	-0.038182	43.247251	42.319914	16	2014/4/30	1
300107	2014/6/10	10.58	11.04	10.55	10.9	3130429	33835584.18	1821390	2916840	0.030246	0.030246	44.555296	43.599911	16	2014/4/30	1
300107	2014/6/11	10.84	10.94	10.63	10.83	2305675	24835515.97	1809693	2898108	-0.006422	-0.006422	44.269161	43.319912	16	2014/4/30	1
300107	2014/6/12	10.71	10.81	10.39	10.48	3351165	35264127.26	1751208	2804448	-0.032318	-0.032318	42.838486	41.919915	16	2014/4/30	1
300107	2014/6/13	10.5	10.99	10.49	10.96	2979814	32116438.68	1831416	2932896	0.045802	0.045802	44.800554	43.839911	16	2014/4/30	1
300107	2014/6/16	11.18	11.3	10.82	11.09	3857642	42658458.18	1853139	2967684	0.011861	0.011861	45.331947	44.35991	16	2014/4/30	1
300107	2014/6/17	11.09	11.1	10.8	10.94	1838937	20067797.38	1828074	2927544	-0.013526	-0.013526	44.718801	43.759911	16	2014/4/30	1
300107	2014/6/18	10.94	11.05	10.66	10.81	1194518	12863398.66	1806351	2892756	-0.011883	-0.011883	44.187408	43.239912	16	2014/4/30	1
300107	2014/6/19	10.86	10.86	10.36	10.6	1857153	19560802.34	1771260	2836560	-0.019426	-0.019426	43.329003	42.399914	16	2014/4/30	1
300107	2014/6/20	10.44	10.74	10.44	10.62	983210	10391615.11	1774602	2841912	0.001887	0.001887	43.410756	42.479914	16	2014/4/30	1
300107	2014/6/23	10.6	10.73	10.46	10.58	1580668	16770536.66	1767918	2831208	-0.003766	-0.003766	43.24725	42.319914	16	2014/4/30	1
300107	2014/6/24	10.5	10.67	10.46	10.55	1296464	13655097.73	1762905	2823180	-0.002836	-0.002836	43.124621	42.199914	16	2014/4/30	1
300107	2014/6/25	10.57	10.58	10.22	10.24	1721093	17805429.07	1711104	2740224	-0.029384	-0.029384	41.857452	40.959917	16	2014/4/30	1
300107	2014/6/26	10.13	10.74	10.13	10.68	2510045	26570721.89	1784628	2857968	0.042969	0.042969	43.656014	42.719913	16	2014/4/30	1
300107	2014/6/27	10.73	10.8	10.56	10.59	2002805	21309206.95	1769589	2833884	-0.008427	-0.008427	43.288126	42.359914	16	2014/4/30	1
300107	2014/6/30	10.54	10.82	10.47	10.74	2027617	21614941.69	1794654	2874024	0.014164	0.014164	43.901272	42.959913	16	2014/4/30	1
300107	2014/7/1	10.74	11.25	10.72	11.24	2567384	28347760.63	1878204	3007824	0.046555	0.046555	45.945093	44.959909	16	2014/4/30	1
300107	2014/7/2	11.2	11.7	11.15	11.29	4229881	48243366.89	1886559	3021204	0.004448	0.004448	46.149475	45.159909	16	2014/4/30	1
300107	2014/7/3	11.35	11.38	11.02	11.17	3124711	34815743.21	1866507	2989092	-0.010629	-0.010629	45.658958	44.67991	16	2014/4/30	1
300107	2014/7/4	11.18	11.33	10.95	11.3	2679967	29994200.08	1888230	3023880	0.011638	0.011638	46.190351	45.199909	16	2014/4/30	1
300107	2014/7/7	11.28	11.73	11.12	11.45	3195201	36781837.07	1913295	3064020	0.013274	0.013274	46.803497	45.799908	16	2014/4/30	1
300107	2014/7/8	11.43	11.69	11.28	11.54	2549845	29218298.92	1928334	3088104	0.00786	0.00786	47.171385	46.159907	16	2014/4/30	1
300107	2014/7/9	11.54	11.63	11.2	11.41	2999960	34196860.12	1906611	3053316	-0.011265	-0.011265	46.639992	45.639908	16	2014/4/30	1
300107	2014/7/10	11.28	11.42	10.97	11.36	2164143	24325469.51	1898256	3039936	-0.004382	-0.004382	46.43561	45.439908	16	2014/4/30	1
300107	2014/7/11	11.4	11.4	11.1	11.29	2257811	25318520.64	1886559	3021204	-0.006162	-0.006162	46.149475	45.159909	16	2014/4/30	1
300107	2014/7/14	11.5	11.6	10.23	11.1	7698900	84968596.51	1854810	2970360	-0.016829	-0.016829	45.372823	44.399911	16	2014/4/30	1
300107	2014/7/15	10.7	10.99	10.54	10.66	3573045	38499107.32	1781286	2852616	-0.03964	-0.03964	43.574261	42.639915	16	2014/4/30	1
300107	2014/7/16	10.67	10.83	10.45	10.56	2052783	21827992.81	1764576	2825856	-0.009381	-0.009381	43.165497	42.239916	16	2014/4/30	1
300107	2014/7/17	10.59	10.65	10.37	10.48	2191863	22939202.58	1751208	2804448	-0.007576	-0.007576	42.838486	41.919917	16	2014/4/30	1
300107	2014/7/18	10.3	10.52	10.23	10.24	2775961	28722143.23	1711104	2740224	-0.022901	-0.022901	41.857452	40.959919	16	2014/4/30	1
300107	2014/7/21	10.2	10.4	10.2	10.36	1341071	13811270.33	1731156	2772336	0.011719	0.011719	42.347969	41.439918	16	2014/4/30	1
300107	2014/7/22	10.36	10.55	10.26	10.45	1308832	13631892.76	1746195	2796420	0.008687	0.008687	42.715857	41.799917	16	2014/4/30	1
300107	2014/7/23	10.5	10.53	10.21	10.28	1277240	13238325.24	1717788	2750928	-0.016268	-0.016268	42.020958	41.119918	16	2014/4/30	1
300107	2014/7/24	10.22	10.29	9.89	10	3044254	30544376.34	1671000	2676000	-0.027237	-0.027237	40.876418	39.99992	16	2014/4/30	1
300107	2014/7/25	10.09	10.16	9.92	10.04	1814781	18160402.51	1677684	2686704	0.004	0.004	41.039924	40.15992	16	2014/4/30	1
300107	2014/7/28	10.04	10.46	9.95	10.38	1915555	19733839.03	1734498	2777688	0.033865	0.033865	42.429722	41.519917	16	2014/4/30	1
300107	2014/7/29	10.38	10.49	10.31	10.45	2004382	20917298.92	1746195	2796420	0.006744	0.006744	42.715857	41.799916	16	2014/4/30	1
300107	2014/7/30	10.48	10.6	10.35	10.47	2106587	22025159.99	1749537	2801772	0.001914	0.001914	42.79761	41.879916	16	2014/4/30	1
300107	2014/7/31	10.47	11.03	10.41	10.97	4078717	43868982.54	1833087	2935572	0.047755	0.047755	44.841431	43.879912	16	2014/4/30	1
300107	2014/8/1	10.98	11.35	10.9	10.97	5598296	62335742.78	1833087	2935572	0	0	44.841431	43.879912	16	2014/4/30	1
300107	2014/8/4	11.05	11.15	10.8	11.1	5404743	59392719.21	1854810	2970360	0.011851	0.011851	45.372824	44.399911	16	2014/4/30	1
300107	2014/8/5	11.2	11.25	10.81	10.98	7026533	77222277.3	1834758	2938248	-0.010811	-0.010811	44.882307	43.919912	16	2014/4/30	1
300107	2014/8/6	10.98	11.07	10.83	11.01	3899279	42711395.47	1839771	2946276	0.002732	0.002732	45.004936	44.039912	16	2014/4/30	1
300107	2014/8/7	11	11.7	11	11.53	11024759	126379623.7	1926663	3085428	0.04723	0.04723	47.13051	46.119908	16	2014/4/30	1
300107	2014/8/8	11.56	12.25	11.55	11.93	8768381	104458729.8	1993503	3192468	0.034692	0.034692	48.765567	47.719905	16	2014/4/30	1
300107	2014/8/11	11.7	11.86	11.4	11.8	9634215	111999576.1	1971780	3157680	-0.010897	-0.010897	48.234174	47.199906	16	2014/4/30	1
300107	2014/8/12	11.7	11.74	11.44	11.61	5645972	65323987.18	1940031	3106836	-0.016102	-0.016102	47.457522	46.439908	16	2014/4/30	1
300107	2014/8/13	11.6	11.6	11.07	11.32	5788642	65365029.38	1891572	3029232	-0.024978	-0.024978	46.272106	45.27991	16	2014/4/30	1
300107	2014/8/14	11.36	11.36	11.11	11.11	3810096	42710591.91	1856481	2973036	-0.018551	-0.018551	45.413701	44.439912	16	2014/4/30	1
300107	2014/8/15	11.09	11.32	11.07	11.3	4359470	48796265.39	1888230	3023880	0.017102	0.017102	46.190353	45.19991	16	2014/4/30	1
300107	2014/8/18	11.25	11.54	11.18	11.52	4835545	55120473.5	1924992	3082752	0.019469	0.019469	47.089634	46.079908	16	2014/4/30	1
300107	2014/8/19	11.51	11.73	11.39	11.5	3520626	40588865.24	1921650	3077400	-0.001736	-0.001736	47.007881	45.999908	16	2014/4/30	1
300107	2014/8/20	11.48	11.56	11.37	11.42	2208003	25261029.57	1908282	3055992	-0.006957	-0.006957	46.68087	45.679909	16	2014/4/30	1
300107	2014/8/21	11.39	11.57	11.26	11.51	3401496	38796853.4	1923321	3080076	0.007881	0.007881	47.048758	46.039908	16	2014/4/30	1
300107	2014/8/22	11.54	11.54	11.27	11.37	3701055	41999061.95	1899927	3042612	-0.012163	-0.012163	46.476488	45.479909	16	2014/4/30	1
300107	2014/8/25	11.45	11.49	11	11.16	4059316	45554529.48	1864836	2986416	-0.01847	-0.01847	45.618083	44.639911	16	2014/4/30	1
300107	2014/8/26	11.14	11.23	10.9	10.94	2507380	27652064.29	1828074	2927544	-0.019713	-0.019713	44.718802	43.759913	16	2014/4/30	1
300107	2014/8/27	10.96	11.17	10.85	11.07	1577668	17420947.79	1849797	2962332	0.011883	0.011883	45.250195	44.279912	16	2014/4/30	1
300107	2014/8/28	11.05	11.05	10.41	10.7	3428910	36825308.86	1787970	2863320	-0.033424	-0.033424	43.737768	42.799915	16	2014/4/30	1
300107	2014/8/29	10.6	10.78	10.55	10.7	2087464	22225693.56	1787970	2863320	0	0	43.737768	42.799915	16	2014/4/30	1
300107	2014/9/1	10.72	11.23	10.71	11.08	4471283	49437979.4	1851468	2965008	0.035514	0.035514	45.291072	44.319912	16	2014/4/30	1
300107	2014/9/2	11.1	11.28	11.09	11.2	3798157	42538713.5	1871520	2997120	0.01083	0.01083	45.781589	44.799911	16	2014/4/30	1
300107	2014/9/3	11.15	11.65	11.15	11.55	7847345	89741867.15	1930005	3090780	0.03125	0.03125	47.212264	46.199908	16	2014/4/30	1
300107	2014/9/4	11.55	11.7	11.31	11.64	5032399	58124894.84	1945044	3114864	0.007792	0.007792	47.580152	46.559907	16	2014/4/30	1
300107	2014/9/5	11.62	11.8	11.36	11.69	5310698	61640399.83	1953399	3128244	0.004296	0.004296	47.784534	46.759907	16	2014/4/30	1
300107	2014/9/9	11.71	11.78	11.4	11.63	4770155	55111043.98	1943373	3112188	-0.005133	-0.005133	47.539275	46.519907	16	2014/4/30	1
300107	2014/9/10	11.56	11.65	11.42	11.55	4088017	47056210.03	1930005	3090780	-0.006879	-0.006879	47.212264	46.199908	16	2014/4/30	1
300107	2014/9/11	11.52	12.26	11.45	11.97	10946381	129810763.6	2000187	3203172	0.036364	0.036364	48.929074	47.879905	16	2014/4/30	1
300107	2014/9/12	11.87	12.03	11.72	12.03	5038207	59693835.91	2010213	3219228	0.005013	0.005013	49.174333	48.119905	16	2014/4/30	1
300107	2014/9/15	11.94	12.48	11.8	12.35	7272113	88439311.5	2063685	3304860	0.0266	0.0266	50.482378	49.399902	16	2014/4/30	1
300107	2014/9/16	12.36	12.9	11.9	11.94	9562887	119637364.2	1995174	3195144	-0.033198	-0.033198	48.806445	47.759905	16	2014/4/30	1
300107	2014/9/17	11.9	12.23	11.5	12.1	4587988	54493640.02	2021910	3237960	0.0134	0.0134	49.460468	48.399904	16	2014/4/30	1
300107	2014/9/18	12.06	12.34	11.92	12.26	3816653	46538391.62	2048646	3280776	0.013223	0.013223	50.114491	49.039903	16	2014/4/30	1
300107	2014/9/19	12.28	12.38	12.05	12.14	4746602	57693749.69	2028594	3248664	-0.009788	-0.009788	49.623974	48.559904	16	2014/4/30	1
300107	2014/9/22	12.14	12.14	11.77	11.87	3036106	36338932.02	1983477	3176412	-0.022241	-0.022241	48.520311	47.479906	16	2014/4/30	1
300107	2014/9/23	11.82	12.15	11.81	12.14	3660860	43873664.5	2028594	3248664	0.022746	0.022746	49.623974	48.559904	16	2014/4/30	1
300107	2014/9/24	12.01	12.38	11.8	12.21	4722743	56940423.8	2040291	3267396	0.005766	0.005766	49.910109	48.839903	16	2014/4/30	1
300107	2014/9/25	12.21	12.29	11.9	11.95	4155339	50042640.09	1996845	3197820	-0.021294	-0.021294	48.847322	47.799905	16	2014/4/30	1
300107	2014/9/26	11.86	11.96	11.8	11.93	2390512	28397788.37	1993503	3192468	-0.001674	-0.001674	48.765569	47.719905	16	2014/4/30	1
300107	2014/9/29	11.95	12.2	11.9	11.98	3834444	46003619.35	2001858	3205848	0.004191	0.004191	48.969951	47.919905	16	2014/4/30	1
300107	2014/9/30	12	12	11.65	11.83	6356058	74588238.06	1976793	3165708	-0.012521	-0.012521	48.356805	47.319906	16	2014/4/30	1
300107	2014/10/8	11.85	12.25	11.74	12.25	8061004	96820903.16	2046975	3278100	0.035503	0.035503	50.073615	48.999903	16	2014/4/30	1
300107	2014/10/9	12.4	12.6	12.06	12.38	11317888	139447595.4	2068698	3312888	0.010612	0.010612	50.605008	49.519902	16	2014/4/30	1
300107	2014/10/10	12.29	12.49	12.1	12.28	7659109	93813360.52	2051988	3286128	-0.008078	-0.008078	50.196244	49.119903	16	2014/4/30	1
300107	2014/10/13	12.34	12.88	12.32	12.86	13874462	175832613.8	2148906	3441336	0.047231	0.047231	52.567076	51.439898	16	2014/4/30	1
300107	2014/10/14	12.8	12.83	12.48	12.73	6738990	85271807.2	2127183	3406548	-0.010109	-0.010109	52.035683	50.919899	16	2014/4/30	1
300107	2014/10/15	12.45	13.14	12.27	13.03	10886438	138129511.2	2177313	3486828	0.023566	0.023566	53.261976	52.119897	16	2014/4/30	1
300107	2014/10/16	13	13.57	12.78	13.28	10272765	136808857.2	2219088	3553728	0.019186	0.019186	54.283887	53.119895	16	2014/4/30	1
300107	2014/10/17	13.08	13.36	12.32	12.86	8320936	106357755.4	2148906	3441336	-0.031627	-0.031627	52.567077	51.439898	16	2014/4/30	1
300107	2014/10/20	12.66	13.25	12.66	13.14	6270921	81149012.86	2195694	3516264	0.021773	0.021773	53.711617	52.559896	16	2014/4/30	1
300107	2014/10/21	13.25	13.98	13.25	13.89	11625821	159809420.1	2321019	3716964	0.057078	0.057078	56.777349	55.55989	16	2014/4/30	1
300107	2014/10/22	14.01	14.05	13.52	13.9	5385979	74138652.84	2322690	3719640	0.00072	0.00072	56.818225	55.59989	16	2014/4/30	1
300107	2014/10/23	13.86	13.86	13	13.35	6632055	88697067.53	2230785	3572460	-0.039568	-0.039568	54.570022	53.399894	16	2014/4/30	1
300107	2014/10/24	13.35	13.35	12.89	13	3586932	46961209.11	2172300	3478800	-0.026217	-0.026217	53.139347	51.999897	16	2014/4/30	1
300107	2014/10/27	13	13.26	12.87	13.14	3166916	41299020.13	2195694	3516264	0.010769	0.010769	53.711617	52.559896	16	2014/4/30	1
300107	2014/10/28	13.33	13.58	13.15	13.45	3882855	52011921.55	2247495	3599220	0.023592	0.023592	54.978786	53.799894	16	2014/4/30	1
300107	2014/10/29	13.55	13.55	13.18	13.38	4343298	57852855.93	2235798	3580488	-0.005204	-0.005204	54.692651	53.519895	16	2014/4/30	1
300107	2014/10/30	13.38	13.38	12.91	12.96	6154527	80299160.85	2165616	3468096	-0.03139	-0.03139	52.975841	51.839898	16	2014/4/30	1
300107	2014/10/31	13	13.09	12.7	12.75	4712520	60696910.79	2130525	3411900	-0.016204	-0.016204	52.117436	50.9999	16	2014/4/30	1
300107	2014/11/3	12.77	13.19	12.73	13.19	5465407	70742204.45	2204049	3529644	0.03451	0.03451	53.915998	52.759897	16	2014/4/30	1
300107	2014/11/4	13.19	13.19	12.4	12.59	6258286	79656638.96	2103789	3369084	-0.045489	-0.045489	51.463413	50.359902	16	2014/4/30	1
300107	2014/11/5	12.57	12.7	12.48	12.48	4047533	50963581.15	2085408	3339648	-0.008737	-0.008737	51.013772	49.919903	16	2014/4/30	1
300107	2014/11/6	12.5	12.79	12.38	12.7	2980868	37582025.47	2122170	3398520	0.017628	0.017628	51.913053	50.799901	16	2014/4/30	1
300107	2014/11/7	12.7	12.9	12.52	12.7	3149516	40248534.45	2122170	3398520	0	0	51.913053	50.799901	16	2014/4/30	1
300107	2014/11/10	12.68	12.79	12.49	12.7	1983497	25001554.6	2122170	3398520	0	0	51.913053	50.799901	16	2014/4/30	1
300107	2014/11/11	12.66	12.7	11.86	12.04	4814985	58754531.11	2011884	3221904	-0.051969	-0.051969	49.215209	48.159906	16	2014/4/30	1
300107	2014/11/12	12	12.14	11.93	12.14	1683891	20277994.76	2028594	3248664	0.008306	0.008306	49.623973	48.559905	16	2014/4/30	1
300107	2014/11/13	12.3	12.3	11.34	11.38	3827772	44763594.54	1901598	3045288	-0.062603	-0.062603	46.517365	45.519911	16	2014/4/30	1
300107	2014/11/14	11.38	11.47	11.11	11.45	3237480	36613521.65	1913295	3064020	0.006151	0.006151	46.8035	45.79991	16	2014/4/30	1
300107	2014/11/17	11.46	11.83	11.26	11.67	3807848	44275350.85	1950057	3122892	0.019214	0.019214	47.702781	46.679908	16	2014/4/30	1
300107	2014/11/18	11.67	11.67	11.03	11.23	4809984	54446194.08	1876533	3005148	-0.037704	-0.037704	45.904219	44.919911	16	2014/4/30	1
300107	2014/11/19	11.16	11.38	11.11	11.27	2885703	32561426.26	1883217	3015852	0.003562	0.003562	46.067725	45.079911	16	2014/4/30	1
300107	2014/11/20	11.28	11.37	11.18	11.35	2225293	25171271.88	1896585	3037260	0.007098	0.007098	46.394736	45.39991	16	2014/4/30	1
300107	2014/11/21	11.3	11.55	11.28	11.43	2208466	25282532.14	1909953	3058668	0.007048	0.007048	46.721747	45.719909	16	2014/4/30	1
300107	2014/11/24	11.57	11.65	11.46	11.58	3102894	35821328.48	1935018	3098808	0.013123	0.013123	47.334893	46.319908	16	2014/4/30	1
300107	2014/11/25	11.58	12.15	11.5	12.14	4780114	56687652.5	2028594	3248664	0.048359	0.048359	49.623972	48.559904	16	2014/4/30	1
300107	2014/11/26	12.15	12.24	11.93	11.96	3108300	37552782.33	1998516	3200496	-0.014827	-0.014827	48.888196	47.839905	16	2014/4/30	1
300107	2014/11/27	12.08	12.3	11.9	12.05	3132600	37885584.63	2013555	3224580	0.007525	0.007525	49.256084	48.199904	16	2014/4/30	1
300107	2014/11/28	12	12.05	11.68	11.81	5637518	66707335.19	1973451	3160356	-0.019917	-0.019917	48.27505	47.239906	16	2014/4/30	1
300107	2014/12/1	11.85	11.95	11.68	11.83	3478917	41156475.63	1976793	3165708	0.001693	0.001693	48.356803	47.319906	16	2014/4/30	1
300107	2014/12/2	11.83	12.06	11.74	12.03	3406198	40588691.94	2010213	3219228	0.016906	0.016906	49.174331	48.119904	16	2014/4/30	1
300107	2014/12/3	12.08	13.23	12.08	13.23	16773998	215341571.6	2210733	3540348	0.099751	0.099751	54.079501	52.919894	16	2014/4/30	1
300107	2014/12/4	13.55	13.87	12.92	12.99	12440328	166018671.9	2170629	3476124	-0.018141	-0.018141	53.098467	51.959896	16	2014/4/30	1
300107	2014/12/5	13	13.05	12	12.25	7856592	97491832.6	2046975	3278100	-0.056967	-0.056967	50.073612	48.999902	16	2014/4/30	1
300107	2014/12/8	12.29	12.3	11.7	11.77	6971237	82723937.38	1966767	3149652	-0.039184	-0.039184	48.111544	47.079906	16	2014/4/30	1
300107	2014/12/9	11.85	11.86	10.59	10.59	9479261	105345212.7	1769589	2833884	-0.100255	-0.100255	43.288127	42.359915	16	2014/4/30	1
300107	2014/12/10	10.48	11.38	10.48	11	4465161	48758529.84	1838100	2943600	0.038716	0.038716	44.96406	43.999912	16	2014/4/30	1
300107	2014/12/11	11	11.37	10.88	11.15	3835086	42576772.22	1863165	2983740	0.013636	0.013636	45.577206	44.599911	16	2014/4/30	1
300107	2014/12/12	11.12	11.47	11.01	11.36	3930823	44214920.76	1898256	3039936	0.018834	0.018834	46.435611	45.439909	16	2014/4/30	1
300107	2014/12/15	11.3	11.78	11.3	11.59	3778037	43711805.47	1936689	3101484	0.020246	0.020246	47.375769	46.359907	16	2014/4/30	1
300107	2014/12/16	11.59	11.8	11.37	11.65	3192994	37071109.41	1946715	3117540	0.005177	0.005177	47.621028	46.599907	16	2014/4/30	1
300107	2014/12/17	11.6	11.8	11.29	11.51	3815442	44180779.03	1923321	3080076	-0.012017	-0.012017	47.048758	46.039908	16	2014/4/30	1
300107	2014/12/18	11.3	11.52	11.1	11.3	2250806	25463129.18	1888230	3023880	-0.018245	-0.018245	46.190353	45.19991	16	2014/4/30	1
300107	2014/12/19	11.29	11.35	10.65	10.81	2368527	25864138.96	1806351	2892756	-0.043363	-0.043363	44.187408	43.239914	16	2014/4/30	1
300107	2014/12/22	10.82	10.82	10	10.2	4234198	43228900.22	1704420	2729520	-0.056429	-0.056429	41.693946	40.799919	16	2014/4/30	1
300107	2014/12/23	10.19	10.4	9.78	9.78	2973343	29741726.32	1634238	2617128	-0.041176	-0.041176	39.977136	39.119922	16	2014/4/30	1
300107	2014/12/24	9.89	10.1	9.84	10.04	1515574	15115976.08	1677684	2686704	0.026585	0.026585	41.039923	40.15992	16	2014/4/30	1
300107	2014/12/25	10.13	10.13	9.92	10.06	1567231	15678276.55	1681026	2692056	0.001992	0.001992	41.121676	40.23992	16	2014/4/30	1
300107	2014/12/26	10	10.35	9.95	10.31	2270014	22978660.92	1722801	2758956	0.024851	0.024851	42.143586	41.239918	16	2014/4/30	1
300107	2014/12/29	10.28	10.28	9.81	9.87	2394097	23899434.82	1649277	2641212	-0.042677	-0.042677	40.345024	39.479921	16	2014/4/30	1
300107	2014/12/30	9.89	10	9.54	9.61	1593950	15561345.4	1605831	2571636	-0.026342	-0.026342	39.282237	38.439923	16	2014/4/30	1
300107	2014/12/31	9.62	10	9.55	9.88	2025002	19928391.12	1650948	2643888	0.028096	0.028096	40.3859	39.519921	16	2014/4/30	1
300107	2015/1/5	9.89	9.93	9.6	9.84	1439841	14113738.6	1644264	2633184	-0.004049	-0.004049	40.222394	39.359921	16	2014/4/30	1
300107	2015/1/6	9.83	10.75	9.71	10.59	3834558	39513358.5	1769589	2833884	0.07622	0.07622	43.288125	42.359915	16	2014/4/30	1
300107	2015/1/7	10.69	10.91	10.31	10.7	2546306	27164585.88	1787970	2863320	0.010387	0.010387	43.737766	42.799914	16	2014/4/30	1
300107	2015/1/8	10.61	10.84	10.61	10.75	1715303	18444606.82	1796325	2876700	0.004673	0.004673	43.942148	42.999914	16	2014/4/30	1
300107	2015/1/9	10.63	10.77	10.31	10.39	1593100	16842369.41	1736169	2780364	-0.033488	-0.033488	42.470597	41.559917	16	2014/4/30	1
300107	2015/1/12	10.2	10.48	10.09	10.48	1414562	14535907.15	1751208	2804448	0.008662	0.008662	42.838485	41.919916	16	2014/4/30	1
300107	2015/1/13	10.45	10.46	10.3	10.46	1132268	11761545.4	1747866	2799096	-0.001908	-0.001908	42.756732	41.839916	16	2014/4/30	1
300107	2015/1/14	10.4	10.42	10.12	10.18	1423535	14570851.98	1701078	2724168	-0.026769	-0.026769	41.612192	40.719918	16	2014/4/30	1
300107	2015/1/15	10.18	10.25	10	10.06	960025	9709490.24	1681026	2692056	-0.011788	-0.011788	41.121675	40.239919	16	2014/4/30	1
300107	2015/1/16	10.08	10.29	9.95	10.18	3357215	33921506.79	1701078	2724168	0.011928	0.011928	41.612192	40.719918	16	2014/4/30	1
300107	2015/1/19	10	10.24	9.67	9.78	3144684	31517933.28	1634238	2617128	-0.039293	-0.039293	39.977135	39.119921	16	2014/4/30	1
300107	2015/1/20	9.86	10.13	9.85	10.12	3561510	35726465.66	1691052	2708112	0.034765	0.034765	41.366933	40.479918	16	2014/4/30	1
300107	2015/1/21	10.13	10.57	10.13	10.44	3716013	38585802.74	1744524	2793744	0.031621	0.031621	42.674978	41.759915	16	2014/4/30	1
300107	2015/1/22	10.47	10.54	10.3	10.52	3177650	33135152.49	1757892	2815152	0.007663	0.007663	43.001989	42.079914	16	2014/4/30	1
300107	2015/1/23	10.48	10.93	10.45	10.89	6158973	65761968.64	1819719	2914164	0.035171	0.035171	44.514416	43.559911	16	2014/4/30	1
300107	2015/1/26	10.73	10.99	10.68	10.9	4843489	52507886.48	1821390	2916840	0.000918	0.000918	44.555292	43.599911	16	2014/4/30	1
300107	2015/1/27	10.87	10.88	10.52	10.7	5030419	53859946.84	1787970	2863320	-0.018349	-0.018349	43.737764	42.799913	16	2014/4/30	1
300107	2015/1/28	10.6	10.8	10.6	10.76	3699516	39652991.96	1797996	2879376	0.005607	0.005607	43.983022	43.039913	16	2014/4/30	1
300107	2015/1/29	10.65	11.84	10.62	11.84	10485230	119739922.5	1978464	3168384	0.100372	0.100372	48.397675	47.359904	16	2014/4/30	1
300107	2015/1/30	11.76	11.83	11.32	11.42	8128075	94381199.36	1908282	3055992	-0.035473	-0.035473	46.680866	45.679907	16	2014/4/30	1
300107	2015/2/2	11.29	11.66	11.21	11.3	3774105	43199370.82	1888230	3023880	-0.010508	-0.010508	46.190349	45.199908	16	2014/4/30	1
300107	2015/2/3	11.44	11.73	11.26	11.68	5628772	64804609.35	1951728	3125568	0.033628	0.033628	47.743653	46.719905	16	2014/4/30	1
300107	2015/2/4	11.6	12.29	11.52	11.99	8550729	103253270.4	2003529	3208524	0.026541	0.026541	49.010822	47.959902	16	2014/4/30	1
300107	2015/2/5	12	12.25	11.83	11.99	3954000	47704279	2003529	3208524	0	0	49.010822	47.959902	16	2014/4/30	1
300107	2015/2/6	11.9	12.09	11.41	11.48	3242431	38050437.94	1918308	3072048	-0.042535	-0.042535	46.926125	45.919906	16	2014/4/30	1
300107	2015/2/9	11.42	11.68	11.15	11.48	2002812	22887340.56	1918308	3072048	0	0	46.926125	45.919906	16	2014/4/30	1
300107	2015/2/10	11.43	11.83	11.24	11.75	2134364	24842743.12	1963425	3144300	0.023519	0.023519	48.029788	46.999904	16	2014/4/30	1
300107	2015/2/11	11.8	11.83	11.39	11.53	2378516	27591300.5	1926663	3085428	-0.018723	-0.018723	47.130507	46.119906	16	2014/4/30	1
300107	2015/2/12	11.55	12.44	11.47	12.15	4918232	58631149.48	2030265	3251340	0.053773	0.053773	49.664845	48.599901	16	2014/4/30	1
300107	2015/2/13	12.05	12.3	12	12.21	3485062	42531546.03	2040291	3267396	0.004938	0.004938	49.910103	48.839901	16	2014/4/30	1
300107	2015/2/16	12.25	12.66	12.09	12.47	3480837	43168667.04	2083737	3336972	0.021294	0.021294	50.97289	49.879899	16	2014/4/30	1
300107	2015/2/17	12.45	12.53	12.22	12.35	2382952	29468076.98	2063685	3304860	-0.009623	-0.009623	50.482373	49.3999	16	2014/4/30	1
300107	2015/2/25	12.28	12.45	12.16	12.22	1850141	22770484.6	2041962	3270072	-0.010526	-0.010526	49.95098	48.879901	16	2014/4/30	1
300107	2015/2/26	12.14	12.47	12.14	12.32	1969512	24206392.02	2058672	3296832	0.008183	0.008183	50.359744	49.2799	16	2014/4/30	1
300107	2015/2/27	12.35	12.66	12.22	12.65	4005541	49893273.59	2113815	3385140	0.026786	0.026786	51.708666	50.599897	16	2014/4/30	1
300107	2015/3/2	12.7	13.15	12.44	13.1	5669467	72682822.74	2189010	3505560	0.035573	0.035573	53.548105	52.399893	16	2014/4/30	1
300107	2015/3/3	13.04	13.5	12.73	13.1	6696555	88038844.06	2189010	3505560	0	0	53.548105	52.399893	16	2014/4/30	1
300107	2015/3/4	13.1	13.54	12.97	13.51	5170839	68501910.41	2257521	3615276	0.031298	0.031298	55.224038	54.03989	16	2014/4/30	1
300107	2015/3/5	13.5	13.5	13.1	13.22	2524720	33460849.88	2209062	3537672	-0.021466	-0.021466	54.038622	52.879892	16	2014/4/30	1
300107	2015/3/6	13.2	13.45	12.5	12.76	3307163	42671175.31	2132196	3414576	-0.034796	-0.034796	52.158307	51.039896	16	2014/4/30	1
300107	2015/3/9	12.7	13.18	12.45	13.18	3732685	47642953.97	2202378	3526968	0.032915	0.032915	53.875116	52.719893	16	2014/4/30	1
300107	2015/3/10	13.1	13.34	12.88	13.32	3604644	47368330.19	2225772	3564432	0.010622	0.010622	54.447386	53.279892	16	2014/4/30	1
300107	2015/3/11	13.38	13.38	12.98	13.1	2169927	28372961.22	2189010	3505560	-0.016517	-0.016517	53.548105	52.399894	16	2014/4/30	1
300107	2015/3/12	13.09	13.68	12.91	13.48	7707919	102107303.6	2252508	3607248	0.029008	0.029008	55.101409	53.919891	16	2014/4/30	1
300107	2015/3/13	13.38	14.2	13.28	14.05	7188840	99090110.77	2347755	3759780	0.042285	0.042285	57.431365	56.199886	16	2014/4/30	1
300107	2015/3/16	13.9	14.15	13.7	13.98	9517760	132258277.8	2336058	3741048	-0.004982	-0.004982	57.14523	55.919887	16	2014/4/30	1
300107	2015/3/17	13.93	13.93	13.5	13.72	9265686	126895662.9	2292612	3671472	-0.018598	-0.018598	56.082443	54.879889	16	2014/4/30	1
300107	2015/3/18	13.71	13.87	13.6	13.78	7173348	98677915.26	2302638	3687528	0.004373	0.004373	56.327701	55.119889	16	2014/4/30	1
300107	2015/3/19	13.71	13.95	13.52	13.86	7261987	99843074.25	2316006	3708936	0.005806	0.005806	56.654712	55.439888	16	2014/4/30	1
300107	2015/3/20	13.77	14.06	13.77	13.97	6777795	94264079.88	2334387	3738372	0.007937	0.007937	57.104353	55.879887	16	2014/4/30	1
300107	2015/3/23	14.09	14.48	13.94	14.21	11972108	169325527.2	2374491	3802596	0.01718	0.01718	58.085387	56.839885	16	2014/4/30	1
300107	2015/3/24	14.47	15.2	13.95	14.36	26488910	383710141.6	2399556	3842736	0.010556	0.010556	58.698533	57.439884	16	2014/4/30	1
300107	2015/3/25	14.14	14.95	14.08	14.71	16700263	242795307.2	2458041	3936396	0.024373	0.024373	60.129208	58.839881	16	2014/4/30	1
300107	2015/3/26	14.55	15.14	14.32	14.5	15589217	229200169.2	2422950	3880200	-0.014276	-0.014276	59.270803	57.999883	16	2014/4/30	1
300107	2015/3/27	14.44	14.6	14.2	14.46	7108402	102562601.8	2416266	3869496	-0.002759	-0.002759	59.107297	57.839883	16	2014/4/30	1
300107	2015/3/30	14.45	14.69	14.27	14.6	9215169	133529190.9	2439660	3906960	0.009682	0.009682	59.679567	58.399882	16	2014/4/30	1
300107	2015/3/31	14.51	14.85	14.51	14.69	8734732	128434592.1	2454699	3931044	0.006164	0.006164	60.047455	58.759881	16	2014/4/30	1
300107	2015/4/1	14.71	15.57	14.66	15.39	12231745	185680453.7	2571669	4118364	0.047651	0.047651	62.908804	61.559875	16	2014/4/30	1
300107	2015/4/2	15.39	15.59	15.16	15.58	8516918	130814459.6	2603418	4169208	0.012346	0.012346	63.685456	62.319873	16	2014/4/30	1
300107	2015/4/3	15.42	16.68	15.41	16.56	11470021	186046815.5	2767176	4431456	0.062901	0.062901	67.691345	66.239865	16	2014/4/30	1
300107	2015/4/7	16.89	18.08	16.89	18	9371800	163479724.9	3007800	4816800	0.086957	0.086957	73.577549	71.999853	16	2014/4/30	1
300107	2015/4/8	18.25	19.78	17.53	19.69	18803928	356996171.5	3290199	5269044	0.093889	0.093889	80.485663	78.759839	16	2014/4/30	1
300107	2015/4/9	19.4	19.75	17.8	19.38	14709256	277151398.6	3238398	5186088	-0.015744	-0.015744	79.218494	77.519842	16	2014/4/30	1
300107	2015/4/10	18.81	20.66	18.6	20.6	16172983	318316728.1	3442260	5512560	0.062951	0.062951	84.205417	82.399832	16	2014/4/30	1
300107	2015/4/13	20.75	20.93	19.8	20.4	15538375	315777451.2	3408840	5459040	-0.009709	-0.009709	83.387889	81.599834	16	2014/4/30	1
300107	2015/4/14	20.8	21	19.04	19.36	22361795	451588606.2	3235056	5180736	-0.05098	-0.05098	79.136742	77.439842	16	2014/4/30	1
300108	2014/2/7	7.85	7.85	7.85	7.85	48110	377663.5	636538.01	1061320	0.09944	0.09944	20.85589	20.409954	16	2012/12/31	1
300108	2014/2/10	8.64	8.64	8.64	8.64	167181	1444443.84	700597.24	1168128	0.100637	0.100637	22.954763	22.463949	16	2012/12/31	1
300108	2014/2/11	9.5	9.5	9.5	9.5	260566	2475377	770332.62	1284400	0.099537	0.099537	25.239612	24.699944	16	2012/12/31	1
300108	2014/2/12	10.45	10.45	10.45	10.45	316926	3311876.7	847365.88	1412840	0.1	0.1	27.763573	27.169938	16	2012/12/31	1
300108	2014/2/13	11.5	11.5	11.5	11.5	515275	5925662.5	932507.91	1554800	0.100478	0.100478	30.553214	29.899932	16	2012/12/31	1
300108	2014/2/14	12.65	12.65	12.65	12.65	682960	8639444	1025758.7	1710280	0.1	0.1	33.608535	32.889925	16	2012/12/31	1
300108	2014/2/17	13.92	13.92	13.92	13.92	831162	11569775.04	1128740	1881984	0.100395	0.100395	36.982673	36.191917	16	2012/12/31	1
300108	2014/2/18	15.31	15.31	15.31	15.31	27481722	420745163.8	1241451.83	2069912	0.099856	0.099856	40.675627	39.805909	16	2012/12/31	1
300108	2014/2/20	15.32	16.68	14.91	16.47	37777435	589872745.9	1335513.5	2226744	0.075767	0.075767	43.757516	42.821902	16	2012/12/31	1
300108	2014/2/21	15.3	15.98	14.86	15.31	20521731	316411714.7	1241451.83	2069912	-0.070431	-0.070431	40.675627	39.805909	16	2012/12/31	1
300108	2014/2/24	15.76	16.84	15.52	16.84	21881981	354634919.1	1365515.92	2276768	0.099935	0.099935	44.740533	43.7839	16	2012/12/31	1
300108	2014/2/25	17.2	17.84	15.16	15.64	24702889	409071720.3	1268210.75	2114528	-0.071259	-0.071259	41.552372	40.663907	16	2012/12/31	1
300108	2014/2/26	15.46	17.05	15.21	16.74	19640815	320419793.8	1357407.16	2263248	0.070332	0.070332	44.474853	43.5239	16	2012/12/31	1
300108	2014/2/27	16.5	16.56	15.41	15.98	12942108	207810974.7	1295780.55	2160496	-0.0454	-0.0454	42.455684	41.547905	16	2012/12/31	1
300108	2014/2/28	15.95	16.15	15.13	15.74	9376444	146789923.8	1276319.52	2128048	-0.015019	-0.015019	41.818052	40.923906	16	2012/12/31	1
300108	2014/3/3	15.62	15.77	15.14	15.69	8467592	130809569.6	1272265.13	2121288	-0.003177	-0.003177	41.685212	40.793906	16	2012/12/31	1
300108	2014/3/4	15.51	16.32	15.15	16.32	10474763	165634541.5	1323350.35	2206464	0.040153	0.040153	43.358997	42.431902	16	2012/12/31	1
300108	2014/3/5	16.2	16.38	15.58	15.9	6454313	102934452.6	1289293.54	2149680	-0.025735	-0.025735	42.24314	41.339905	16	2012/12/31	1
300108	2014/3/6	15.73	16.07	15.27	15.9	6829316	106882313.2	1289293.54	2149680	0	0	42.24314	41.339905	16	2012/12/31	1
300108	2014/3/7	15.71	17.49	15.53	16.47	17847243	298915533.8	1335513.5	2226744	0.035849	0.035849	43.757517	42.821902	16	2012/12/31	1
300108	2014/3/10	15.88	15.88	15.08	15.25	9994079	154046207.4	1236586.57	2061800	-0.074074	-0.074074	40.516219	39.649909	16	2012/12/31	1
300108	2014/3/11	15.15	15.25	13.73	13.75	11507355	163250087.9	1114955.11	1859000	-0.098361	-0.098361	36.531017	35.749918	16	2012/12/31	1
300108	2014/3/12	13.55	13.95	12.91	13.42	6266681	84492231.75	1088196.18	1814384	-0.024	-0.024	35.654273	34.89192	16	2012/12/31	1
300108	2014/3/13	13.4	13.8	13.26	13.57	4037667	54737670	1100359.33	1834664	0.011177	0.011177	36.052793	35.281919	16	2012/12/31	1
300108	2014/3/14	13.4	13.87	13.12	13.73	3791777	51267370.55	1113333.35	1856296	0.011791	0.011791	36.477881	35.697918	16	2012/12/31	1
300108	2014/3/17	13.65	14.33	13.55	14.26	4358436	61072944.07	1156309.8	1927952	0.038602	0.038602	37.885986	37.075915	16	2012/12/31	1
300108	2014/3/18	14.17	14.54	14.02	14.1	3950422	56235964.17	1143335.78	1906320	-0.01122	-0.01122	37.460898	36.659916	16	2012/12/31	1
300108	2014/3/19	13.95	14.56	13.88	14.16	3935750	55995091.23	1148201.04	1914432	0.004255	0.004255	37.620306	36.815916	16	2012/12/31	1
300108	2014/3/20	14.19	14.26	13.12	13.13	3801972	52520443.26	1064680.77	1775176	-0.07274	-0.07274	34.883801	34.137922	16	2012/12/31	1
300108	2014/3/21	12.96	13.3	12.6	13.3	4594184	59750871.63	1078465.67	1798160	0.012947	0.012947	35.335457	34.579921	16	2012/12/31	1
300108	2014/3/24	13.32	13.58	13.03	13.1	3005767	39877755.7	1062248.14	1771120	-0.015038	-0.015038	34.804097	34.059922	16	2012/12/31	1
300108	2014/3/25	13.1	13.5	13.01	13.45	2624477	34891312.51	1090628.81	1818440	0.026718	0.026718	35.733977	34.96992	16	2012/12/31	1
300108	2014/3/26	13.53	13.72	13.2	13.28	2940533	39543821.1	1076843.91	1795456	-0.012639	-0.012639	35.282321	34.527921	16	2012/12/31	1
300108	2014/3/27	13.12	13.28	12.42	12.64	4848444	61827110.59	1024947.82	1708928	-0.048193	-0.048193	33.581968	32.863925	16	2012/12/31	1
300108	2014/3/28	12.51	12.87	12.2	12.45	3265501	40894238.02	1009541.17	1683240	-0.015032	-0.015032	33.077176	32.369926	16	2012/12/31	1
300108	2014/3/31	12.45	12.73	12.29	12.63	2217044	27771940.2	1024136.94	1707576	0.014458	0.014458	33.5554	32.837925	16	2012/12/31	1
300108	2014/4/1	12.58	12.97	12.43	12.9	2091515	26583624.75	1046030.61	1744080	0.021378	0.021378	34.272736	33.539923	16	2012/12/31	1
300108	2014/4/2	12.84	12.9	12.36	12.59	2744160	34378478.66	1020893.44	1702168	-0.024031	-0.024031	33.449128	32.733925	16	2012/12/31	1
300108	2014/4/3	12.54	12.88	12.46	12.7	2295131	29187977	1029813.08	1717040	0.008737	0.008737	33.741376	33.019924	16	2012/12/31	1
300108	2014/4/4	12.97	13.38	12.83	13.2	4047228	52973370.04	1070356.9	1784640	0.03937	0.03937	35.069777	34.319921	16	2012/12/31	1
300108	2014/4/8	13	13.21	12.86	13.13	2303840	29942027.31	1064680.77	1775176	-0.005303	-0.005303	34.883801	34.137921	16	2012/12/31	1
300108	2014/4/9	13.14	13.97	13.08	13.65	7262383	98601303.77	1106846.34	1845480	0.039604	0.039604	36.265338	35.489918	16	2012/12/31	1
300108	2014/4/10	13.55	13.98	13.45	13.63	5517253	75743130.28	1105224.59	1842776	-0.001465	-0.001465	36.212202	35.437918	16	2012/12/31	1
300108	2014/4/11	13.49	13.62	13.16	13.47	3078962	41195218.08	1092250.56	1821144	-0.004403	-0.011739	36.05276	35.021912	16	2012/12/31	1
300108	2014/4/14	13.36	13.95	13.36	13.93	4419376	60502190.98	1129550.88	1883336	0.03415	0.03415	37.28396	36.217909	16	2012/12/31	1
300108	2014/4/15	13.85	14.47	13.5	13.68	5765900	80483394.01	1109278.97	1849536	-0.017947	-0.017947	36.614829	35.567911	16	2012/12/31	1
300108	2014/4/16	13.6	13.62	13.22	13.38	1981411	26589501.99	1084952.68	1808976	-0.02193	-0.02193	35.811872	34.787913	16	2012/12/31	1
300108	2014/4/17	13.51	13.56	13.06	13.15	1797315	23960360.87	1066302.52	1777880	-0.01719	-0.01719	35.196272	34.189914	16	2012/12/31	1
300108	2014/4/18	13.15	13.43	13.01	13.39	1172547	15553984.89	1085763.55	1810328	0.018251	0.018251	35.838637	34.813912	16	2012/12/31	1
300108	2014/4/21	13.3	13.59	13.08	13.1	1267566	16940207.16	1062248.14	1771120	-0.021658	-0.021658	35.062445	34.059914	16	2012/12/31	1
300108	2014/4/22	13.1	13.95	12.93	13.95	4621114	62658501.17	1131172.63	1886040	0.064885	0.064885	37.337489	36.269908	16	2012/12/31	1
300108	2014/4/23	13.97	14.19	13.62	13.89	4411055	61094811.81	1126307.38	1877928	-0.004301	-0.004301	37.176898	36.113908	16	2012/12/31	1
300108	2014/4/24	13.89	13.89	13.01	13.05	3556721	47521933.56	1058193.75	1764360	-0.060475	-0.060475	34.928619	33.929914	16	2012/12/31	1
300108	2014/4/25	12.85	12.97	11.75	11.78	3754964	46378774.02	955212.45	1592656	-0.097318	-0.097318	31.529435	30.627922	16	2012/12/31	1
300108	2014/4/28	11.76	11.9	11.32	11.69	1860476	21763900.09	947914.56	1580488	-0.00764	-0.00764	31.288548	30.393923	16	2012/12/31	1
300108	2014/4/29	11.69	12.08	11.53	11.97	1320632	15701988.63	970619.1	1618344	0.023952	0.023952	32.037974	31.121921	16	2012/12/31	1
300108	2014/4/30	11.92	12.13	11.83	12.03	960003	11520693.57	975484.36	1626456	0.005013	0.005013	32.198565	31.277921	16	2012/12/31	1
300108	2014/5/5	12.05	12.2	11.86	12.16	1248673	15068859.52	986025.75	1644032	0.010806	0.010806	32.546513	31.61592	16	2012/12/31	1
300108	2014/5/6	12.17	12.6	12.06	12.6	2642586	32761952.56	1021704.31	1703520	0.036184	0.036184	33.724183	32.759917	16	2012/12/31	1
300108	2014/5/7	12.72	13.18	12.33	12.34	3781341	48245352.63	1000621.53	1668368	-0.020635	-0.020635	33.028287	32.083919	16	2012/12/31	1
300108	2014/5/8	12.1	12.57	12.02	12.14	1439375	17609127.56	984404	1641328	-0.016207	-0.016207	32.492983	31.56392	16	2012/12/31	1
300108	2014/5/9	12.23	12.23	11.72	11.89	1204518	14387078.84	964132.09	1607528	-0.020593	-0.020593	31.823852	30.913922	16	2012/12/31	1
300108	2014/5/12	12.05	12.59	11.8	12.56	2273371	27975713.48	1018460.81	1698112	0.05635	0.05635	33.617122	32.655918	16	2012/12/31	1
300108	2014/5/13	12.53	12.87	12.26	12.49	2219225	27872340.19	1012784.67	1688648	-0.005573	-0.005573	33.429765	32.473918	16	2012/12/31	1
300108	2014/5/14	12.78	13.24	12.43	12.92	6099237	78688651.14	1047652.36	1746784	0.034428	0.034428	34.58067	33.591915	16	2012/12/31	1
300108	2014/5/15	12.75	12.78	11.8	11.98	3742073	45716991.68	971429.98	1619696	-0.072755	-0.072755	32.064739	31.147921	16	2012/12/31	1
300108	2014/5/16	11.9	12.19	11.81	12.01	1321138	15781531.46	973862.6	1623752	0.002504	0.002504	32.145035	31.225921	16	2012/12/31	1
300108	2014/5/19	12	12.15	11.8	11.93	1201515	14352887.07	967375.59	1612936	-0.006661	-0.006661	31.930913	31.017922	16	2012/12/31	1
300108	2014/5/20	12.08	12.25	11.97	12.04	994926	12045672.39	976295.23	1627808	0.00922	0.00922	32.22533	31.303921	16	2012/12/31	1
300108	2014/5/21	11.92	12.16	11.92	12.15	938323	11322162.59	985214.87	1642680	0.009136	0.009136	32.519747	31.58992	16	2012/12/31	1
300108	2014/5/22	12.23	12.51	12.15	12.46	2394772	29598428.56	1010352.04	1684592	0.025514	0.025514	33.349469	32.395918	16	2012/12/31	1
300108	2014/5/23	12.5	12.77	12.12	12.44	4008143	49801220	1008730.29	1681888	-0.001605	-0.001605	33.295939	32.343918	16	2012/12/31	1
300108	2014/5/26	12.48	12.9	12.41	12.74	3529343	44750138.92	1033056.58	1722448	0.024116	0.024116	34.098896	33.123916	16	2012/12/31	1
300108	2014/5/27	12.7	12.97	12.54	12.63	2654532	33854582.7	1024136.94	1707576	-0.008634	-0.008634	33.804479	32.837917	16	2012/12/31	1
300108	2014/5/28	12.51	12.8	12.51	12.76	1569852	19897301.81	1034678.34	1725152	0.010293	0.010293	34.152427	33.175916	16	2012/12/31	1
300108	2014/5/29	12.91	12.91	12.2	12.32	2684283	33716021.42	998999.77	1665664	-0.034483	-0.034483	32.974757	32.031919	16	2012/12/31	1
300108	2014/5/30	12.22	12.39	12.22	12.31	896433	11034468.96	998188.9	1664312	-0.000812	-0.000812	32.947992	32.005919	16	2012/12/31	1
300108	2014/6/3	12.31	12.84	12.26	12.37	4283343	53939706.29	1003054.16	1672424	0.004874	0.004874	33.108583	32.161919	16	2012/12/31	1
300108	2014/6/4	12.4	12.4	11.93	12.11	1361481	16510314.36	981971.37	1637272	-0.021019	-0.021019	32.412687	31.485921	16	2012/12/31	1
300108	2014/6/5	12.05	12.47	12.05	12.38	1152907	14165219.41	1003865.03	1673776	0.022296	0.022296	33.135348	32.187919	16	2012/12/31	1
300108	2014/6/6	12.4	12.6	12.27	12.42	1388072	17266260.18	1007108.54	1679184	0.003231	0.003231	33.242409	32.291919	16	2012/12/31	1
300108	2014/6/9	12.5	12.96	12.31	12.91	4433710	56586148.71	1046841.48	1745432	0.039452	0.039452	34.553905	33.565916	16	2012/12/31	1
300108	2014/6/10	12.9	13.27	12.58	13.03	6029168	78051139.92	1056572	1761656	0.009295	0.009295	34.875088	33.877915	16	2012/12/31	1
300108	2014/6/11	13	13.16	12.86	13.1	2584796	33703922.08	1062248.14	1771120	0.005372	0.005372	35.062445	34.059915	16	2012/12/31	1
300108	2014/6/12	12.96	14.41	12.91	13.98	12203495	171142239.6	1133605.26	1890096	0.067176	0.067176	37.417785	36.347909	16	2012/12/31	1
300108	2014/6/13	13.69	13.98	13.61	13.86	7007826	96424925.9	1123874.75	1873872	-0.008584	-0.008584	37.096602	36.03591	16	2012/12/31	1
300108	2014/6/16	13.68	13.97	13.32	13.5	4790754	65329822.43	1094683.19	1825200	-0.025974	-0.025974	36.133054	35.099912	16	2012/12/31	1
300108	2014/6/17	13.59	13.69	13.29	13.56	3704181	50096987.25	1099548.45	1833312	0.004444	0.004444	36.293645	35.255912	16	2012/12/31	1
300108	2014/6/18	13.5	14.17	13.4	13.75	6038167	84024674.44	1114955.11	1859000	0.014012	0.014012	36.802184	35.749911	16	2012/12/31	1
300108	2014/6/19	13.7	13.95	12.38	12.38	5856007	75792943.6	1003865.03	1673776	-0.099636	-0.099636	33.135348	32.18792	16	2012/12/31	1
300108	2014/6/20	12.38	12.53	12.16	12.43	2137634	26377318.71	1007919.41	1680536	0.004039	0.004039	33.269174	32.31792	16	2012/12/31	1
300108	2014/6/23	12.3	12.82	12.3	12.74	1521115	19247353.53	1033056.58	1722448	0.02494	0.02494	34.098896	33.123918	16	2012/12/31	1
300108	2014/6/24	12.7	12.83	12.51	12.68	1561664	19820425	1028191.33	1714336	-0.00471	-0.00471	33.938305	32.967918	16	2012/12/31	1
300108	2014/6/25	12.67	13.05	12.53	12.96	2412071	31105368.43	1050895.87	1752192	0.022082	0.022082	34.687731	33.695916	16	2012/12/31	1
300108	2014/6/26	12.9	13.36	12.84	13.31	2007011	26487974.32	1079276.54	1799512	0.027006	0.027006	35.624514	34.605914	16	2012/12/31	1
300108	2014/6/27	13.26	13.45	13.11	13.27	1634638	21723763.64	1076033.04	1794104	-0.003005	-0.003005	35.517453	34.501914	16	2012/12/31	1
300108	2014/6/30	13.27	13.83	13.27	13.63	2533050	34423133.63	1105224.59	1842776	0.027129	0.027129	36.481001	35.437912	16	2012/12/31	1
300108	2014/7/1	13.69	13.76	13.47	13.73	1988149	27058166.15	1113333.35	1856296	0.007337	0.007337	36.748653	35.697911	16	2012/12/31	1
300108	2014/7/2	13.85	13.85	13.52	13.6	2024176	27620889.2	1102791.96	1838720	-0.009468	-0.009468	36.400705	35.359912	16	2012/12/31	1
300108	2014/7/3	13.61	13.9	13.3	13.9	2657758	36636217.62	1127118.25	1879280	0.022059	0.022059	37.203662	36.13991	16	2012/12/31	1
300108	2014/7/4	14.3	15.29	14.28	14.6	11658024	174502692.3	1183879.6	1973920	0.05036	0.05036	39.077228	37.959905	16	2012/12/31	1
300108	2014/7/7	14.5	15.27	14.3	15	7281361	107620143.3	1216314.66	2028000	0.027397	0.027397	40.147837	38.999902	16	2012/12/31	1
300108	2014/7/8	14.9	15.46	14.5	15.42	4693390	70365710.88	1250371.47	2084784	0.028	0.028	41.271976	40.091899	16	2012/12/31	1
300108	2014/7/9	15.31	15.73	15.03	15.06	4071267	62478277.47	1221179.92	2036112	-0.023346	-0.023346	40.308428	39.155901	16	2012/12/31	1
300108	2014/7/10	15.06	15.27	14.8	15.27	2867564	43075199.29	1238208.32	2064504	0.013944	0.013944	40.870498	39.7019	16	2012/12/31	1
300108	2014/7/18	15.1	15.14	13.75	13.8	7572851	108298962.2	1119009.49	1865760	-0.096267	-0.096267	36.93601	35.87991	16	2012/12/31	1
300108	2014/7/21	13.87	14.14	13.38	14.1	3377075	46465014.33	1143335.78	1906320	0.021739	0.021739	37.738967	36.659908	16	2012/12/31	1
300108	2014/7/22	14.1	14.22	13.85	14.09	1822969	25614474.73	1142524.9	1904968	-0.000709	-0.000709	37.712202	36.633908	16	2012/12/31	1
300108	2014/7/23	14.21	14.31	13.4	13.52	2217057	30649413.03	1096304.95	1827904	-0.040454	-0.040454	36.186584	35.151912	16	2012/12/31	1
300108	2014/7/24	13.6	13.89	13.38	13.62	1687565	23062724.79	1104413.71	1841424	0.007396	0.007396	36.454236	35.411911	16	2012/12/31	1
300108	2014/7/25	13.62	14	13.55	13.65	1278200	17613611.69	1106846.34	1845480	0.002203	0.002203	36.534532	35.489911	16	2012/12/31	1
300108	2014/7/28	13.74	14.06	13.63	13.93	1230313	17050915.28	1129550.88	1883336	0.020513	0.020513	37.283958	36.217909	16	2012/12/31	1
300108	2014/7/29	13.93	14.32	13.75	14.3	1997307	28051293.62	1159553.31	1933360	0.026561	0.026561	38.274271	37.179907	16	2012/12/31	1
300108	2014/7/30	14.3	14.42	14.07	14.15	1619133	23028396.76	1147390.16	1913080	-0.01049	-0.01049	37.872793	36.789908	16	2012/12/31	1
300108	2014/7/31	14.15	14.41	14.04	14.23	1396324	19809380.33	1153877.17	1923896	0.005654	0.005654	38.086915	36.997907	16	2012/12/31	1
300108	2014/8/1	14.28	14.99	13.94	14.42	5978311	86853244.32	1169283.83	1949584	0.013352	0.013352	38.595454	37.491906	16	2012/12/31	1
300108	2014/8/4	14.42	14.82	14.3	14.4	3245093	47142971.71	1167662.07	1946880	-0.001387	-0.001387	38.541924	37.439906	16	2012/12/31	1
300108	2014/8/5	14.61	14.64	14	14.32	2696457	38438695.18	1161175.06	1936064	-0.005556	-0.005556	38.327802	37.231907	16	2012/12/31	1
300108	2014/8/6	14.19	14.52	14.19	14.45	1876528	27015294.95	1171716.46	1953640	0.009078	0.009078	38.67575	37.569906	16	2012/12/31	1
300108	2014/8/7	14.45	14.45	14.03	14.05	1987025	28210000.18	1139281.4	1899560	-0.027682	-0.027682	37.605141	36.529909	16	2012/12/31	1
300108	2014/8/8	14.02	14.25	14	14.18	1336601	18896296.15	1149822.79	1917136	0.009253	0.009253	37.953089	36.867908	16	2012/12/31	1
300108	2014/8/11	14.28	14.29	14.11	14.2	1469197	20872452.06	1151444.54	1919840	0.00141	0.00141	38.006619	36.919908	16	2012/12/31	1
300108	2014/8/12	14.2	14.47	14.1	14.42	2330378	33381969.59	1169283.83	1949584	0.015493	0.015493	38.595454	37.491907	16	2012/12/31	1
300108	2014/8/13	14.45	14.47	14.17	14.34	1585210	22642851.79	1162796.81	1938768	-0.005548	-0.005548	38.381332	37.283908	16	2012/12/31	1
300108	2014/8/14	14.29	14.59	14.25	14.36	1921212	27735098.01	1164418.57	1941472	0.001395	0.001395	38.434862	37.335908	16	2012/12/31	1
300108	2014/8/15	14.38	14.45	14.22	14.42	2276683	32608039.8	1169283.83	1949584	0.004178	0.004178	38.595453	37.491908	16	2012/12/31	1
300108	2014/8/18	14.45	14.77	14.39	14.75	3157939	46188250.08	1196042.75	1994200	0.022885	0.022885	39.478705	38.349906	16	2012/12/31	1
300108	2014/8/19	14.76	15.05	14.61	15.02	4325074	64276445.23	1217936.41	2030704	0.018305	0.018305	40.201366	39.051904	16	2012/12/31	1
300108	2014/8/20	15	15.01	14.7	14.74	2132513	31588017.42	1195231.87	1992848	-0.018642	-0.018642	39.45194	38.323906	16	2012/12/31	1
300108	2014/8/21	14.74	14.77	14.46	14.62	2196881	32013815.84	1185501.36	1976624	-0.008141	-0.008141	39.130757	38.011907	16	2012/12/31	1
300108	2014/8/22	14.57	14.87	14.51	14.84	2409389	35446099.73	1203340.64	2006368	0.015048	0.015048	39.719592	38.583906	16	2012/12/31	1
300108	2014/8/25	14.79	14.87	14.48	14.5	2074616	30333674.51	1175770.84	1960400	-0.022911	-0.022911	38.809574	37.699908	16	2012/12/31	1
300108	2014/8/26	14.5	14.83	14.28	14.33	2004879	29161623.24	1161985.94	1937416	-0.011724	-0.011724	38.354565	37.257909	16	2012/12/31	1
300108	2014/8/27	14.41	14.43	14.15	14.22	1292498	18463045.84	1153066.3	1922544	-0.007676	-0.007676	38.060148	36.97191	16	2012/12/31	1
300108	2014/8/28	14.23	14.25	13.76	13.88	1702912	23854077.31	1125496.5	1876576	-0.02391	-0.02391	37.15013	36.087912	16	2012/12/31	1
300108	2014/8/29	13.93	14.12	13.87	14.08	854037	11985591.33	1141714.03	3980038.5	0.014409	0.014409	37.685434	36.607911	16	2014/8/29	1
300108	2014/9/1	14.07	14.35	14.04	14.29	2125107	30219155.46	1158742.43	4039399.87	0.014915	0.014915	38.247504	37.153909	16	2014/8/29	1
300108	2014/9/2	14.3	14.79	14.22	14.77	3545303	51419996.58	1197664.5	4175083	0.03359	0.03359	39.532235	38.401906	16	2014/8/29	1
300108	2014/9/3	15	15.14	14.65	14.98	6591890	98168602.12	1214692.91	4234444.37	0.014218	0.014218	40.094305	38.947905	16	2014/8/29	1
300108	2014/9/4	15.03	15.16	14.85	14.98	4275792	64185338.94	1214692.91	4234444.37	0	0	40.094305	38.947905	16	2014/8/29	1
300108	2014/9/5	15.02	15.03	14.71	14.9	3145363	46723286.43	1208205.9	4211830.52	-0.00534	-0.00534	39.880183	38.739906	16	2014/8/29	1
300108	2014/9/9	14.96	15.27	14.65	15.25	4176514	62653512.13	1236586.57	4310766.13	0.02349	0.02349	40.816966	39.649904	16	2014/8/29	1
300108	2014/9/10	15.25	15.48	15	15.1	4692283	71153221.83	1224423.42	4268365.15	-0.009836	-0.009836	40.415488	39.259905	16	2014/8/29	1
300108	2014/9/11	15.48	16.61	15.48	15.88	16572796	270113506	1287671.79	4488850.24	0.051656	0.051656	42.503175	41.2879	16	2014/8/29	1
300108	2014/9/12	15.5	15.85	15.35	15.6	10512618	163295356.9	1264967.25	4409701.75	-0.017632	-0.017632	41.753749	40.559902	16	2014/8/29	1
300108	2014/9/15	15.3	15.83	15.3	15.65	5868977	91523034.71	1269021.63	4423835.41	0.003205	0.003205	41.887575	40.689902	16	2014/8/29	1
300108	2014/9/16	15.65	15.75	15	15.12	4897382	75328722.13	1226045.18	4274018.62	-0.033866	-0.033866	40.469018	39.311905	16	2014/8/29	1
300108	2014/9/17	15.24	15.55	15.15	15.5	4178754	64270537.57	1256858.48	4381434.43	0.025132	0.025132	41.486096	40.299903	16	2014/8/29	1
300108	2014/9/18	15.54	15.96	15.45	15.91	5932828	93098676.13	1290104.42	4497330.44	0.026452	0.026452	42.58347	41.3659	16	2014/8/29	1
300108	2014/9/19	15.74	16.17	15.73	15.93	4547892	72576930.62	1291726.17	4502983.9	0.001257	0.001257	42.637	41.4179	16	2014/8/29	1
300108	2014/9/22	15.93	15.93	15.48	15.64	2557731	40072551.01	1268210.75	4421008.68	-0.018205	-0.018205	41.860809	40.663902	16	2014/8/29	1
300108	2014/9/23	15.66	15.8	15.39	15.77	2898146	45338841.56	1278752.15	4457756.19	0.008312	0.008312	42.208757	41.001901	16	2014/8/29	1
300108	2014/9/24	15.7	16.09	15.63	16	4638981	73805149.69	1297402.3	4522771.02	0.014585	0.014585	42.824357	41.5999	16	2014/8/29	1
300108	2014/9/25	16.06	16.15	15.83	15.88	2559242	40885522.71	1287671.79	4488850.24	-0.0075	-0.0075	42.503174	41.287901	16	2014/8/29	1
300108	2014/9/26	16	16	15.69	15.76	2039481	32294514.39	1277941.27	4454929.46	-0.007557	-0.007557	42.181991	40.975902	16	2014/8/29	1
300108	2014/9/29	15.8	15.95	15.67	15.9	2872844	45447185.58	1289293.54	4494503.71	0.008883	0.008883	42.556704	41.339901	16	2014/8/29	1
300108	2014/9/30	15.87	16	15.79	15.97	3124493	49651223.56	1294969.67	4514290.83	0.004403	0.004403	42.744061	41.521901	16	2014/8/29	1
300108	2014/10/8	15.96	16.1	15.79	16.07	2691235	42853642.82	1303078.44	4542558.15	0.006262	0.006262	43.011713	41.7819	16	2014/8/29	1
300108	2014/10/9	15.99	16.58	15.99	16.44	4924510	80471693.05	1333080.87	4647147.23	0.023024	0.023024	44.002026	42.743898	16	2014/8/29	1
300108	2014/10/10	16.28	17.06	16.1	16.99	5222083	87231365.77	1377679.07	4802617.48	0.033455	0.033455	45.474113	44.173895	16	2014/8/29	1
300108	2014/10/13	16.85	16.98	16.42	16.85	2680144	44788635.4	1366326.8	4763043.23	-0.00824	-0.00824	45.0994	43.809896	16	2014/8/29	1
300108	2014/10/14	16.78	17.39	16.73	16.81	3565392	60577397.42	1363083.3	4751736.31	-0.002374	-0.002374	44.992339	43.705896	16	2014/8/29	1
300108	2014/10/15	16.84	16.84	16	16.42	4791807	78179600.2	1331459.11	4641493.76	-0.0232	-0.0232	43.948495	42.691898	16	2014/8/29	1
300108	2014/10/16	16.37	16.61	16	16	2612568	42586996.79	1297402.3	4522771.02	-0.025579	-0.025579	42.824356	41.599901	16	2014/8/29	1
300108	2014/10/17	15.96	15.96	15.21	15.34	2607391	40623481.2	1243884.46	4336206.72	-0.04125	-0.04125	41.057851	39.883905	16	2014/8/29	1
300108	2014/10/20	15.37	15.69	15.3	15.58	1360915	21089724.03	1263345.49	4404048.28	0.015645	0.015645	41.700216	40.507904	16	2014/8/29	1
300108	2014/10/21	15.54	15.78	15.36	15.38	1265250	19715210.8	1247127.96	4347513.65	-0.012837	-0.012837	41.164912	39.987905	16	2014/8/29	1
300108	2014/10/22	15.38	15.78	14.88	14.94	1792776	27185039.3	1211449.4	4223137.44	-0.028609	-0.028609	39.987242	38.843908	16	2014/8/29	1
300108	2014/10/23	14.82	14.85	14.26	14.44	2487149	36016866.15	1170905.58	4081800.85	-0.033467	-0.033467	38.648981	37.543911	16	2014/8/29	1
300108	2014/10/24	14.43	14.99	14.43	14.72	1328365	19623924.43	1193610.12	4160949.34	0.019391	0.019391	39.398407	38.271909	16	2014/8/29	1
300108	2014/10/27	14.72	14.9	14.6	14.89	840880	12398403.43	1207395.02	4209003.78	0.011549	0.011549	39.853416	38.713908	16	2014/8/29	1
300108	2014/10/28	15.08	15.22	14.9	15.2	1415873	21356621.66	1232532.19	4296632.47	0.020819	0.020819	40.683138	39.519906	16	2014/8/29	1
300108	2014/10/29	15.2	15.41	15.13	15.31	1678908	25666767.08	1241451.83	4327726.52	0.007237	0.007237	40.977555	39.805905	16	2014/8/29	1
300108	2014/10/30	15.3	15.41	15.2	15.28	1240375	18999989.4	1239019.2	4319246.33	-0.00196	-0.00196	40.897259	39.727905	16	2014/8/29	1
300108	2014/10/31	15.35	15.45	14.97	15.05	2055364	31120967.05	1220369.04	4254231.49	-0.015052	-0.015052	40.281659	39.129906	16	2014/8/29	1
300108	2014/11/3	15.08	15.46	15	15.23	1168086	17834183.1	1234964.82	4305112.67	0.01196	0.01196	40.763433	39.597905	16	2014/8/29	1
300108	2014/11/4	15.2	15.42	15.06	15.12	1062927	16186509.45	1226045.18	4274018.62	-0.007223	-0.007223	40.469016	39.311906	16	2014/8/29	1
300108	2014/11/5	15.11	15.23	14.95	15	1803790	27215734.49	1216314.66	4240097.84	-0.007937	-0.007937	40.147833	38.999907	16	2014/8/29	1
300108	2014/11/6	15.1	15.17	14.78	15.09	1514433	22663721.45	1223612.55	4265538.42	0.006	0.006	40.38872	39.233906	16	2014/8/29	1
300108	2014/11/7	15.11	15.25	14.9	14.94	1660401	25050092.12	1211449.4	4223137.44	-0.00994	-0.00994	39.987242	38.843907	16	2014/8/29	1
300108	2014/11/10	15.01	15.2	14.95	15.07	869823	13055928.81	1221990.8	4259884.96	0.008701	0.008701	40.33519	39.181906	16	2014/8/29	1
300108	2014/11/11	15.1	15.12	14.35	14.42	2418665	35348301.25	1169283.83	4076147.39	-0.043132	-0.043132	38.595451	37.49191	16	2014/8/29	1
300108	2014/11/12	14.41	14.71	14.39	14.7	1090740	15931562.07	1191988.37	4155295.88	0.019417	0.019417	39.344877	38.219908	16	2014/8/29	1
300108	2014/11/13	14.71	14.71	14.3	14.35	1628886	23487822.89	1163607.69	4056360.26	-0.02381	-0.02381	38.408094	37.30991	16	2014/8/29	1
300108	2014/11/14	14.53	14.56	14.3	14.55	856013	12373898.14	1179825.22	4112894.9	0.013937	0.013937	38.943398	37.829909	16	2014/8/29	1
300108	2014/11/17	14.35	14.82	14.28	14.78	714630	10478157.28	1198475.38	4177909.73	0.015808	0.015808	39.558998	38.427908	16	2014/8/29	1
300108	2014/11/18	14.81	14.94	14.7	14.79	865088	12799197.96	1199286.25	4180736.47	0.000677	0.000677	39.585763	38.453908	16	2014/8/29	1
300108	2014/11/19	14.83	15.06	14.81	15	968260	14486058.66	1216314.66	4240097.84	0.014199	0.014199	40.147833	38.999907	16	2014/8/29	1
300108	2014/11/20	14.94	15.05	14.75	14.91	1026396	15307241.9	1209016.77	4214657.25	-0.006	-0.006	39.906946	38.765908	16	2014/8/29	1
300108	2014/11/21	14.91	15.3	14.91	15.2	1396149	21131074.16	1232532.19	4296632.47	0.01945	0.01945	40.683137	39.519906	16	2014/8/29	1
300108	2014/11/24	15.21	15.65	15.21	15.45	2984083	46102368.88	1252804.1	4367300.77	0.016447	0.016447	41.352268	40.169904	16	2014/8/29	1
300108	2014/11/25	15.55	15.97	15.31	15.96	2269880	35635632.74	1294158.8	4511464.1	0.03301	0.03301	42.717294	41.495901	16	2014/8/29	1
300108	2014/11/26	15.89	15.96	15.5	15.72	3780429	59501760.73	1274697.76	4443622.53	-0.015038	-0.015038	42.074929	40.871902	16	2014/8/29	1
300108	2014/11/27	15.8	16.25	15.65	15.84	3286413	52235065.18	1284428.28	4477543.31	0.007634	0.007634	42.396112	41.183901	16	2014/8/29	1
300108	2014/11/28	15.89	17.28	15.89	17.04	4197973	69445883.53	1381733.45	4816751.14	0.075758	0.075758	45.607939	44.303894	16	2014/8/29	1
300108	2014/12/22	15.34	15.34	15.34	15.34	159700	2449798	1243884.46	4336206.72	-0.099765	-0.099765	41.057851	39.883905	16	2014/8/29	1
300108	2014/12/23	13.81	14	13.81	13.81	4073200	56252584	1119820.36	3903716.74	-0.099739	-0.099739	36.962772	35.905914	16	2014/8/29	1
300108	2014/12/24	13.71	13.71	13.11	13.69	4799225	64285468.6	1110089.85	3869795.96	-0.008689	-0.008689	36.641589	35.593915	16	2014/8/29	1
300108	2014/12/25	13.8	13.9	13.5	13.79	2447817	33588987.33	1118198.61	3898063.28	0.007305	0.007305	36.909241	35.853914	16	2014/8/29	1
300108	2014/12/26	13.9	13.9	13.52	13.8	1892552	25927062.7	1119009.49	3900890.01	0.000725	0.000725	36.936006	35.879914	16	2014/8/29	1
300108	2014/12/29	13.74	13.74	12.96	13.37	3828060	50761086.67	1084141.8	3779340.54	-0.031159	-0.031159	35.785101	34.761917	16	2014/8/29	1
300108	2014/12/30	13.2	13.4	13.03	13.36	2440912	32173190.16	1083330.92	3776513.81	-0.000748	-0.000748	35.758336	34.735917	16	2014/8/29	1
300108	2014/12/31	13.29	13.43	13.15	13.35	2149975	28554617.41	1080342.88	3773687.07	-0.000749	-0.000749	35.731571	34.709917	16	2014/12/31	1
300108	2015/1/5	13.35	13.7	13	13.49	2520233	33584914.6	1091672.31	3813261.32	0.010487	0.010487	36.106284	35.073916	16	2014/12/31	1
300108	2015/1/6	13.21	14.07	13.1	13.9	2785523	38158149.2	1124851.38	3929157.33	0.030393	0.030393	37.203658	36.139914	16	2014/12/31	1
300108	2015/1/7	13.85	14.2	13.7	13.9	1958127	27312932.13	1124851.38	3929157.33	0	0	37.203658	36.139914	16	2014/12/31	1
300108	2015/1/8	14.2	14.2	13.84	13.98	1865420	26099241.98	1131325.35	3951771.18	0.005755	0.005755	37.41778	36.347913	16	2014/12/31	1
300108	2015/1/9	13.92	14.34	13.92	14.13	2029319	28595312.79	1143464.03	3994172.16	0.01073	0.01073	37.819258	36.737912	16	2014/12/31	1
300108	2015/1/12	14.13	14.17	13.8	13.97	1762488	24605000.58	1130516.1	3948944.45	-0.011323	-0.011323	37.391015	36.321913	16	2014/12/31	1
300108	2015/1/13	14	14.41	14	14.31	1966966	27951238.89	1158030.45	4045053.33	0.024338	0.024338	38.301032	37.205911	16	2014/12/31	1
300108	2015/1/14	14.31	14.88	14.26	14.71	2423035	35553855.64	1190400.28	4158122.61	0.027952	0.027952	39.371641	38.245909	16	2014/12/31	1
300108	2015/1/15	14.5	14.97	14.5	14.92	1421115	21069303.37	1207394.44	4217483.98	0.014276	0.014276	39.933711	38.791907	16	2014/12/31	1
300108	2015/1/16	14.92	15.67	14.92	15.27	2413976	36948140.61	1235718.03	4316419.6	0.023458	0.023458	40.870493	39.701905	16	2014/12/31	1
300108	2015/1/19	15.27	16.1	14.8	15.53	4618793	71697777.91	1256758.42	4389914.63	0.017027	0.017027	41.566389	40.377904	16	2014/12/31	1
300108	2015/1/20	15.5	16.5	15.32	16.42	7407943	119599439.4	1328781.28	4641493.76	0.057308	0.057308	43.948494	42.691898	16	2014/12/31	1
300108	2015/1/21	16.3	17	16.18	16.36	4983382	82859660.97	1323925.8	4624533.37	-0.003654	-0.003654	43.787902	42.535898	16	2014/12/31	1
300108	2015/1/22	16.3	17	16.23	16.66	3911215	65727969.5	1348203.17	4709335.33	0.018337	0.018337	44.590859	43.315896	16	2014/12/31	1
300108	2015/1/23	16.66	16.79	16	16.4	4269113	69124612.1	1327162.78	4635840.3	-0.015606	-0.015606	43.894963	42.639898	16	2014/12/31	1
300108	2015/1/26	16.3	16.44	16.01	16.25	1582470	25693446.6	1315024.1	4593439.32	-0.009146	-0.009146	43.493485	42.249899	16	2014/12/31	1
300108	2015/1/27	16.26	16.6	16.13	16.35	1347344	22103181.55	1323116.56	4621706.64	0.006154	0.006154	43.761137	42.509898	16	2014/12/31	1
300108	2015/1/28	16.5	16.87	16.23	16.65	2335089	38790155.97	1347393.92	4706508.6	0.018349	0.018349	44.564094	43.289897	16	2014/12/31	1
300108	2015/1/29	16.63	16.79	16.27	16.3	1226145	20140627.84	1319070.33	4607572.98	-0.021021	-0.021021	43.627311	42.379899	16	2014/12/31	1
300108	2015/1/30	16.3	16.45	15.82	15.85	1279472	20636004.3	1282654.28	4480370.05	-0.027607	-0.027607	42.422876	41.209902	16	2014/12/31	1
300108	2015/2/2	15.52	16.3	15.52	16.15	1139764	18236671.67	1306931.64	4565172	0.018927	0.018927	43.225833	41.9899	16	2014/12/31	1
300108	2015/2/3	16.12	17.03	16.12	16.72	2889763	48479910.57	1353058.64	4726295.72	0.035294	0.035294	44.75145	43.471896	16	2014/12/31	1
300108	2015/2/4	16.8	17	16.65	16.7	1475004	24771074.26	1351440.15	4720642.26	-0.001196	-0.001196	44.69792	43.419896	16	2014/12/31	1
300108	2015/2/5	16.71	16.84	16.25	16.25	1785501	29520206.13	1315024.1	4593439.32	-0.026946	-0.026946	43.493485	42.249899	16	2014/12/31	1
300108	2015/2/6	16.3	16.35	16.03	16.29	1130242	18329633.84	1318261.08	4604746.25	0.002462	0.002462	43.600546	42.353899	16	2014/12/31	1
300108	2015/2/9	16.29	16.73	16.2	16.28	1043421	17140929.96	1317451.84	4601919.52	-0.000614	-0.000614	43.573781	42.327899	16	2014/12/31	1
300108	2015/2/10	16.3	16.7	16.24	16.48	1414461	23328199.4	1333636.75	4658454.15	0.012285	0.012285	44.109085	42.847898	16	2014/12/31	1
300108	2015/2/11	16.43	16.71	16.31	16.63	1087464	17957785.29	1345775.43	4700855.13	0.009102	0.009102	44.510563	43.237897	16	2014/12/31	1
300108	2015/2/12	16.66	16.85	16.4	16.75	884611	14730011.55	1355486.38	4734775.92	0.007216	0.007216	44.831746	43.549896	16	2014/12/31	1
300108	2015/2/13	16.8	18.25	16.51	18.24	4415271	77611476.3	1476063.97	5155958.97	0.088955	0.088955	48.819764	47.423887	16	2014/12/31	1
300108	2015/2/16	18.39	18.58	18.04	18.51	3009310	55256768.6	1497913.61	5232280.73	0.014803	0.014803	49.542425	48.125885	16	2014/12/31	1
300108	2015/2/17	18.55	18.55	18.07	18.39	1667791	30475139.54	1488202.66	5198359.95	-0.006483	-0.006483	49.221242	47.813886	16	2014/12/31	1
300108	2015/2/25	18.37	18.46	18.05	18.11	1182761	21533579.92	1465543.78	5119211.45	-0.015226	-0.015226	48.471816	47.085887	16	2014/12/31	1
300108	2015/2/26	18.06	18.1	17.4	17.89	1776670	31476374.97	1447740.38	5057023.35	-0.012148	-0.012148	47.882981	46.513889	16	2014/12/31	1
300108	2015/2/27	17.86	18.09	17.5	17.81	1231349	21938290.34	1441266.41	5034409.5	-0.004472	-0.004472	47.66886	46.305889	16	2014/12/31	1
300108	2015/3/2	17.8	18.17	17.58	17.83	3167749	56306748.44	1442884.9	5040062.96	0.001123	0.001123	47.72239	46.357889	16	2014/12/31	1
300108	2015/3/3	17.81	17.85	17.54	17.64	1836962	32434528.34	1427509.24	4986355.05	-0.010656	-0.010656	47.213851	45.86389	16	2014/12/31	1
300108	2015/3/4	17.48	17.89	17.45	17.85	1791865	31650433.87	1444503.4	5045716.42	0.011905	0.011905	47.77592	46.409889	16	2014/12/31	1
300108	2015/3/5	17.85	18.28	17.57	18.07	3049358	54859331.27	1462306.8	5107904.53	0.012325	0.012325	48.364755	46.981888	16	2014/12/31	1
300108	2015/3/6	18.07	18.16	17.25	17.9	3697689	65093726.65	1448549.62	5059850.08	-0.009408	-0.009408	47.909747	46.539889	16	2014/12/31	1
300108	2015/3/9	17.88	17.95	17.5	17.74	1141432	20212367.5	1435601.69	5014622.37	-0.008939	-0.008939	47.481503	46.12389	16	2014/12/31	1
300108	2015/3/10	17.85	17.99	17.48	17.88	2645601	46756772.93	1446931.13	5054196.62	0.007892	0.007892	47.856216	46.487889	16	2014/12/31	1
300108	2015/3/11	17.84	19.3	17.73	18.87	9107692	167711600.9	1527046.45	5334043.08	0.055369	0.055369	50.505973	49.061883	16	2014/12/31	1
300108	2015/3/12	19.17	19.96	18.88	19.4	9179593	177791907.1	1569936.46	5483859.87	0.028087	0.028087	51.92453	50.439879	16	2014/12/31	1
300108	2015/3/13	19.9	20.3	19.25	19.42	5672083	111426873.2	1571554.96	5489513.33	0.001031	0.001031	51.97806	50.491879	16	2014/12/31	1
300108	2015/3/16	19.49	19.86	18.98	19.59	4211862	81787463.32	1585312.13	5537567.77	0.008754	0.008754	52.433069	50.933878	16	2014/12/31	1
300108	2015/3/17	19.65	19.65	19.19	19.3	2769508	53615841.46	1561844.01	5455592.55	-0.014803	-0.014803	51.656878	50.17988	16	2014/12/31	1
300108	2015/3/18	19.38	19.56	19.11	19.42	3050442	58927186.36	1571554.96	5489513.33	0.006218	0.006218	51.97806	50.491879	16	2014/12/31	1
300108	2015/3/19	19.42	19.56	19.18	19.3	2706932	52300951.39	1561844.01	5455592.55	-0.006179	-0.006179	51.656878	50.17988	16	2014/12/31	1
300108	2015/3/20	19.2	19.58	19.1	19.48	3796490	73359955.06	1576410.43	5506473.72	0.009326	0.009326	52.138652	50.647879	16	2014/12/31	1
300108	2015/3/23	19.52	19.93	19.28	19.85	5497443	107283542.6	1606352.52	5611062.8	0.018994	0.018994	53.128965	51.609877	16	2014/12/31	1
300108	2015/3/24	19.85	20.1	18.73	19.43	4890561	95739760.59	1572364.2	5492340.06	-0.021159	-0.021159	52.004825	50.517879	16	2014/12/31	1
300108	2015/3/25	19.41	19.58	18.91	19.13	3528164	67591199.84	1548086.83	5407538.11	-0.01544	-0.01544	51.201869	49.737881	16	2014/12/31	1
300108	2015/3/26	19.28	19.8	18.66	19.19	6093903	117936955.5	1552942.31	5424498.5	0.003136	0.003136	51.36246	49.893881	16	2014/12/31	1
300108	2015/3/27	19.29	19.65	19.16	19.53	4055110	78566738.61	1580456.66	5520607.38	0.017718	0.017718	52.272478	50.777879	16	2014/12/31	1
300108	2015/3/30	19.58	20.15	19.28	20	8560853	169601985.1	1618491.2	5653463.78	0.024066	0.024066	53.530443	51.999876	16	2014/12/31	1
300108	2015/3/31	20.04	21.76	19.9	21.23	9652328	201089987	1718028.41	6001151.8	0.0615	0.0615	56.822565	55.197868	16	2014/12/31	1
300108	2015/4/1	21.51	21.89	20.8	21.47	7603065	162372348.4	1737450.3	6068993.37	0.011305	0.011305	57.464931	55.821867	16	2014/12/31	1
300108	2015/4/2	21.8	21.8	20.88	21.22	8941834	189240495.2	1717219.16	5998325.07	-0.011644	-0.011644	56.7958	55.171868	16	2014/12/31	1
300108	2015/4/3	21.8	22.8	21.67	22.48	12345555	275003211	1819184.11	6354493.29	0.059378	0.059378	60.168218	58.44786	16	2014/12/31	1
300108	2015/4/7	22.4	22.84	21.93	22.16	10398230	231142551.7	1793288.25	6264037.87	-0.014235	-0.014235	59.311731	57.615862	16	2014/12/31	1
300108	2015/4/8	22.08	22.16	20.32	21.28	10412189	221000672	1722074.64	6015285.46	-0.039711	-0.039711	56.956392	55.327867	16	2014/12/31	1
300108	2015/4/9	21.25	21.33	20.28	21.3	4969635	103853623.5	1723693.13	6020938.93	0.00094	0.00094	57.009922	55.379867	16	2014/12/31	1
300108	2015/4/10	21.2	21.73	21.01	21.48	4994523	106642987.7	1738259.55	6071820.1	0.008451	0.008451	57.491696	55.847866	16	2014/12/31	1
300108	2015/4/13	21.57	22.26	21.12	21.92	5346565	116084431.9	1773866.36	6196196.3	0.020484	0.020484	58.669366	56.991863	16	2014/12/31	1
300108	2015/4/14	21.8	22.22	21.6	21.81	4763703	104413297.1	1764964.65	6165102.25	-0.005018	-0.005018	58.374949	56.705864	16	2014/12/31	1
300109	2014/1/2	10.8	11.07	10.6	11.06	2319791	25340306.24	758885.22	1274112	0.027881	0.027881	36.011592	35.391978	16	2013/8/26	1
300109	2014/1/3	11.06	11.28	10.86	11.24	3524596	39117038.89	771235.97	1294848	0.016275	0.016275	36.597676	35.967978	16	2013/8/26	1
300109	2014/1/6	11.24	11.24	10.6	10.62	2513293	27377756.33	728694.49	1223424	-0.05516	-0.05516	34.578943	33.983979	16	2013/8/26	1
300109	2014/1/7	10.55	11.02	10.43	10.99	2216480	23850129.4	754082.15	1266048	0.03484	0.03484	35.783671	35.167978	16	2013/8/26	1
300109	2014/1/8	11.05	11.5	11	11.3	3685872	41621628.51	775352.89	1301760	0.028207	0.028207	36.793038	36.159977	16	2013/8/26	1
300109	2014/1/9	11.2	11.58	10.75	10.76	2629435	29483371.01	738300.63	1239552	-0.047788	-0.047788	35.034787	34.431978	16	2013/8/26	1
300109	2014/1/10	10.81	11.47	10.56	11.47	3287376	36312601.16	787017.49	1321344	0.065985	0.065985	37.346562	36.703977	16	2013/8/26	1
300109	2014/1/13	11.52	12.35	11.45	11.98	5609400	66706718.7	822011.29	1380096	0.044464	0.044464	39.007133	38.335976	16	2013/8/26	1
300109	2014/1/14	11.82	12.19	11.52	12.19	3423860	40797782.28	836420.51	1404288	0.017529	0.017529	39.690897	39.007976	16	2013/8/26	1
300109	2014/1/15	11.93	12.69	11.79	12.43	4859606	59217832.65	852888.18	1431936	0.019688	0.019688	40.472342	39.775976	16	2013/8/26	1
300109	2014/1/16	12.3	12.71	12.15	12.49	4192423	52260687.88	857005.1	1438848	0.004827	0.004827	40.667703	39.967976	16	2013/8/26	1
300109	2014/1/17	12.41	12.57	11.85	11.91	3386834	40931980.99	817208.22	1372032	-0.046437	-0.046437	38.779211	38.111977	16	2013/8/26	1
300109	2014/1/20	11.95	12.12	11.5	11.97	2086031	24776828.57	821325.14	1378944	0.005038	0.005038	38.974572	38.303977	16	2013/8/26	1
300109	2014/1/21	11.91	12.24	11.75	12.17	2255343	27264731.24	835048.2	1401984	0.016708	0.016708	39.625776	38.943977	16	2013/8/26	1
300109	2014/1/22	12.17	12.33	11.8	12	3411175	40886731.9	823383.6	1382400	-0.013969	-0.013969	39.072252	38.399977	16	2013/8/26	1
300109	2014/1/23	11.95	12.41	11.76	12.41	3341642	40554388.12	851515.87	1429632	0.034167	0.034167	40.407221	39.711976	16	2013/8/26	1
300109	2014/1/24	12.29	12.53	12.21	12.26	2817156	34806162.51	841223.58	1412352	-0.012087	-0.012087	39.918818	39.231976	16	2013/8/26	1
300109	2014/1/27	12.11	12.29	11.81	11.9	2117597	25482855.73	816522.07	1370880	-0.029364	-0.029364	38.74665	38.079977	16	2013/8/26	1
300109	2014/1/28	11.88	12.09	11.81	11.97	1767887	21115410	821325.14	1378944	0.005882	0.005882	38.974571	38.303977	16	2013/8/26	1
300109	2014/1/29	11.93	12.5	11.9	12.19	1845170	22675388.15	836420.51	1404288	0.018379	0.018379	39.690896	39.007977	16	2013/8/26	1
300109	2014/1/30	12.3	12.98	12.12	12.8	2924063	36597069.11	878275.84	1474560	0.050041	0.050041	41.677069	40.959976	16	2013/8/26	1
300109	2014/2/7	12.7	13.29	12.62	13.2	3073909	39919183.74	905721.96	1520640	0.03125	0.03125	42.979477	42.239975	16	2013/8/26	1
300109	2014/2/10	13.22	13.84	13.05	13.66	3571888	48237536.44	937285	1573632	0.034848	0.034848	44.477247	43.711974	16	2013/8/26	1
300109	2014/2/11	13.64	13.68	13.1	13.34	3207915	42983904.44	915328.1	1536768	-0.023426	-0.023426	43.43532	42.687975	16	2013/8/26	1
300109	2014/2/12	13.38	13.93	13.23	13.62	2727127	37292029.08	934540.39	1569024	0.02099	0.02099	44.347006	43.583974	16	2013/8/26	1
300109	2014/2/13	13.62	13.62	12.89	13	2390305	31599941.66	891998.9	1497600	-0.045521	-0.045521	42.328273	41.599975	16	2013/8/26	1
300109	2014/2/14	13	14.3	12.8	14.3	4773435	66173864.38	981198.79	1647360	0.1	0.1	46.5611	45.759973	16	2013/8/26	1
300109	2014/2/17	14.28	15.38	14.13	14.6	4602362	68056507.91	1001783.38	1681920	0.020979	0.020979	47.537906	46.719972	16	2013/8/26	1
300109	2014/2/18	14.54	15	14.38	14.58	3296600	48484763.73	1000411.07	1679616	-0.00137	-0.00137	47.472786	46.655972	16	2013/8/26	1
300109	2014/2/19	14.58	15.05	14.12	14.98	3490554	51055300.88	1027857.19	1725696	0.027435	0.027435	48.775194	47.935971	16	2013/8/26	1
300109	2014/2/20	15.3	15.49	14.3	14.5	3258007	48154041.51	994921.85	1670400	-0.032043	-0.032043	47.212304	46.399972	16	2013/8/26	1
300109	2014/2/21	14.2	14.74	14.2	14.6	1785525	25816513.42	1001783.38	1681920	0.006897	0.006897	47.537906	46.719972	16	2013/8/26	1
300109	2014/2/24	14.4	15.46	14.36	15.3	3837651	57994335.11	1049814.09	1762560	0.047945	0.047945	49.817121	48.959971	16	2013/8/26	1
300109	2014/2/25	15.3	15.7	13.82	13.94	4064492	60370362.76	956497.28	1605888	-0.088889	-0.088889	45.388932	44.607974	16	2013/8/26	1
300109	2014/2/26	13.62	14.51	13.5	14.5	2690301	37937484.14	994921.85	1670400	0.040172	0.040172	47.212304	46.399973	16	2013/8/26	1
300109	2014/2/27	14.3	14.93	13.6	13.6	2720955	39067493.48	933168.08	1566720	-0.062069	-0.062069	44.281885	43.519975	16	2013/8/26	1
300109	2014/2/28	13.51	13.62	12.48	13.33	2733493	35906890.95	914641.95	1535616	-0.019853	-0.019853	43.402759	42.655975	16	2013/8/26	1
300109	2014/3/3	13.1	13.6	13.09	13.58	1422438	19097663.31	931795.77	1564416	0.018755	0.018755	44.216764	43.455975	16	2013/8/26	1
300109	2014/3/4	13.71	13.71	13.23	13.35	1138385	15312017.4	916014.26	1537920	-0.016937	-0.016937	43.467879	42.719975	16	2013/8/26	1
300109	2014/3/5	13.52	13.96	13.41	13.9	1443393	19835710.99	953752.67	1601280	0.041199	0.041199	45.25869	44.479974	16	2013/8/26	1
300109	2014/3/6	13.97	13.97	13	13.66	889210	12138219.06	937285	1573632	-0.017266	-0.017266	44.477245	43.711974	16	2013/8/26	1
300109	2014/3/7	13.7	13.85	13.31	13.59	949884	12861960.3	932481.93	1565568	-0.005124	-0.005124	44.249324	43.487974	16	2013/8/26	1
300109	2014/3/10	13.48	14.95	13.41	14.42	4294493	62431780.82	989432.63	1661184	0.061074	0.061074	46.951821	46.143972	16	2013/8/26	1
300109	2014/3/11	14.17	14.47	13.37	13.8	2398223	33286179.9	946891.14	1589760	-0.042996	-0.042996	44.933088	44.159973	16	2013/8/26	1
300109	2014/3/12	13.79	13.79	13	13.3	1569175	20837289.84	912583.49	1532160	-0.036232	-0.036232	43.305078	42.559974	16	2013/8/26	1
300109	2014/3/13	13.2	13.59	13.15	13.34	907516	12085807.93	915328.1	1536768	0.003008	0.003008	43.435319	42.687974	16	2013/8/26	1
300109	2014/3/14	13.34	13.52	13.08	13.18	834852	11089371.33	904349.65	1518336	-0.011994	-0.011994	42.914356	42.175974	16	2013/8/26	1
300109	2014/3/17	13.22	13.92	13	13.76	1167729	15753223.18	944146.53	1585152	0.044006	0.044006	44.802848	44.031973	16	2013/8/26	1
300109	2014/3/18	13.86	14.17	13.71	14	1286042	17951960.6	960614.2	1612800	0.017442	0.017442	45.584293	44.799973	16	2013/8/26	1
300109	2014/3/19	14.03	14.28	13.96	14.16	1336457	18860711.66	971592.65	1631232	0.011429	0.011429	46.105256	45.311973	16	2013/8/26	1
300109	2014/3/20	14.3	15.2	14.11	14.25	3765725	55321922.02	977768.03	1641600	0.006356	0.006356	46.398298	45.599973	16	2013/8/26	1
300109	2014/3/21	14.12	14.35	13.51	14.15	1995718	27748559.98	970906.5	1630080	-0.007018	-0.007018	46.072696	45.279973	16	2013/8/26	1
300109	2014/3/24	14.16	14.97	14.1	14.4	2036178	29672359.72	988060.32	1658880	0.017668	0.017668	46.886701	46.079973	16	2013/8/26	1
300109	2014/3/25	14.2	14.46	13.78	13.92	1385182	19471743.51	955124.98	1603584	-0.033333	-0.033333	45.323811	44.543974	16	2013/8/26	1
300109	2014/3/26	13.93	14.34	13.83	14.02	1107710	15603733.52	961986.51	1615104	0.007184	0.007184	45.649413	44.863974	16	2013/8/26	1
300109	2014/3/27	13.88	14.04	13.2	13.32	1818819	24514588.75	913955.8	1534464	-0.049929	-0.049929	43.370198	42.623975	16	2013/8/26	1
300109	2014/3/28	13.3	13.3	12.17	12.28	2013946	25383249.27	842595.88	1414656	-0.078078	-0.078078	39.983936	39.295977	16	2013/8/26	1
300109	2014/3/31	12.1	12.58	11.98	12.15	1068815	13018011.07	833675.9	1399680	-0.010586	-0.010586	39.560653	38.879977	16	2013/8/26	1
300109	2014/4/1	12.1	12.44	12.1	12.39	542295	6684823.44	850143.57	1427328	0.019753	0.019753	40.342098	39.647977	16	2013/8/26	1
300109	2014/4/2	12.5	12.56	11.5	11.71	1735903	20478898.85	803485.16	1348992	-0.054883	-0.054883	38.128004	37.471978	16	2013/8/26	1
300109	2014/4/3	11.76	11.98	11.62	11.83	980811	11582113.68	811719	1362816	0.010248	0.010248	38.518727	37.855978	16	2013/8/26	1
300109	2014/4/4	11.8	12.51	11.7	12.49	1116231	13499196.98	857005.1	1438848	0.05579	0.05579	40.667701	39.967977	16	2013/8/26	1
300109	2014/4/8	12.28	12.59	12.21	12.5	1043929	12977456.61	857691.25	1440000	0.000801	0.000801	40.700261	39.999977	16	2013/8/26	1
300109	2014/4/9	12.53	12.79	12.53	12.7	654951	8286636.28	871414.31	1463040	0.016	0.016	41.351465	40.639977	16	2013/8/26	1
300109	2014/4/10	12.7	12.87	12.59	12.62	833868	10599332.92	865925.09	1453824	-0.006299	-0.006299	41.090983	40.383977	16	2013/8/26	1
300109	2014/4/11	12.62	12.7	12.2	12.29	948292	11693760.94	843282.04	1415808	-0.026149	-0.026149	40.016496	39.327978	16	2013/8/26	1
300109	2014/4/14	12.48	12.71	12.24	12.63	929456	11681634.45	866611.24	1454976	0.027665	0.027665	41.123543	40.415977	16	2013/8/26	1
300109	2014/4/15	12.59	12.83	12.48	12.66	404578	5129859.78	868669.7	1458432	0.002375	0.002375	41.221224	40.511977	16	2013/8/26	1
300109	2014/4/16	12.55	12.86	12.55	12.73	700156	8925379.24	873472.77	1466496	0.005529	0.005529	41.449145	40.735977	16	2013/8/26	1
300109	2014/4/17	12.69	12.83	12.67	12.7	390415	4967979.47	871414.31	1463040	-0.002357	-0.002357	41.351464	40.639977	16	2013/8/26	1
300109	2014/4/18	12.7	12.87	12.57	12.73	371213	4723160.46	873472.77	1466496	0.002362	0.002362	41.449145	40.735977	16	2013/8/26	1
300109	2014/4/21	12.73	13.03	12.43	12.43	894615	11438644.09	852888.18	1431936	-0.023566	-0.023566	40.472339	39.775978	16	2013/8/26	1
300109	2014/4/22	12.36	12.51	12.08	12.21	588661	7233565.1	837792.81	1406592	-0.017699	-0.017699	39.756014	39.071978	16	2013/8/26	1
300109	2014/4/23	12.2	12.4	11.96	12.12	436909	5314291.5	831617.44	1396224	-0.007371	-0.007371	39.462972	38.783978	16	2013/8/26	1
300109	2014/4/24	12	12.2	11.98	12.1	378625	4577573.75	830245.13	1393920	-0.00165	-0.00165	39.397852	38.719978	16	2013/8/26	1
300109	2014/4/25	12.1	12.1	11.37	11.5	1110109	12978862.63	789075.95	1324800	-0.049587	-0.049587	37.44424	36.799979	16	2013/8/26	1
300109	2014/4/28	11.46	11.46	10.82	10.92	855145	9453285.74	749279.08	1257984	-0.050435	-0.050435	35.555748	34.94398	16	2013/8/26	1
300109	2014/4/29	10.95	11.2	10.89	11.04	469649	5167801.68	757512.91	1271808	0.010989	0.010989	35.946471	35.32798	16	2013/8/26	1
300109	2014/4/30	10.96	11.44	10.96	11.33	620041	7001254.05	777411.35	1305216	0.026268	0.026268	36.890717	36.255979	16	2013/8/26	1
300109	2014/5/5	11.33	11.66	11.33	11.64	476339	5501362.47	798682.09	1340928	0.027361	0.027361	37.900083	37.247978	16	2013/8/26	1
300109	2014/5/6	11.64	11.97	11.43	11.69	658415	7757914.03	802112.86	1346688	0.004296	0.004296	38.062884	37.407978	16	2013/8/26	1
300109	2014/5/7	11.63	11.76	11.5	11.51	428376	4981608.14	789762.1	1325952	-0.015398	-0.015398	37.4768	36.831978	16	2013/8/26	1
300109	2014/5/8	11.3	11.75	11.3	11.54	420715	4891810.78	791820.56	1329408	0.002606	0.002606	37.574481	36.927978	16	2013/8/26	1
300109	2014/5/9	11.36	11.88	11.36	11.6	477109	5511317.39	795937.48	1336320	0.005199	0.005199	37.769842	37.119978	16	2013/8/26	1
300109	2014/5/12	11.68	11.87	11.61	11.85	409591	4827967.25	813091.31	1365120	0.021552	0.021552	38.583847	37.919978	16	2013/8/26	1
300109	2014/5/13	11.82	12.01	11.8	11.89	342463	4075500.9	815835.92	1369728	0.003376	0.003376	38.714088	38.047978	16	2013/8/26	1
300109	2014/5/14	11.8	11.93	11.7	11.8	613076	7226079.11	809660.54	1359360	-0.007569	-0.007569	38.421046	37.759978	16	2013/8/26	1
300109	2014/5/15	11.75	11.8	11.38	11.5	471373	5469080.08	789075.95	1324800	-0.025424	-0.025424	37.44424	36.799979	16	2013/8/26	1
300109	2014/5/16	11.42	11.5	11.25	11.43	371405	4212680.36	784272.88	1316736	-0.006087	-0.006087	37.216319	36.575979	16	2013/8/26	1
300109	2014/5/19	11.38	11.89	11.38	11.89	845273	9966114.71	815835.92	1369728	0.040245	0.040245	38.714089	38.047978	16	2013/8/26	1
300109	2014/5/20	12	12.25	11.9	11.98	879824	10616468.81	822011.29	1380096	0.007569	0.007569	39.007131	38.335978	16	2013/8/26	1
300109	2014/5/21	11.9	12.29	11.69	12.26	680513	8223386.92	841223.58	1412352	0.023372	0.023372	39.918817	39.231977	16	2013/8/26	1
300109	2014/5/22	12.17	12.49	12.17	12.34	1092500	13471777.76	846712.8	1421568	0.006525	0.006525	40.179299	39.487977	16	2013/8/26	1
300109	2014/5/23	12.16	12.55	12.16	12.52	662882	8228047.28	859063.56	1442304	0.014587	0.014587	40.765383	40.063977	16	2013/8/26	1
300109	2014/5/26	12.67	12.92	12.66	12.84	727248	9319154.87	881020.45	1479168	0.025559	0.025559	41.80731	41.087976	16	2013/8/26	1
300109	2014/5/27	12.66	13.74	12.66	13.31	1418745	18844778.28	913269.64	1533312	0.036604	0.036604	43.33764	42.591975	16	2013/8/26	1
300109	2014/5/28	13.1	13.4	12.98	13.38	1201980	15892078.23	918072.71	1541376	0.005259	0.005259	43.565561	42.815975	16	2013/8/26	1
300109	2014/5/29	13.26	13.39	13.01	13.15	769383	10121705.77	902291.2	1514880	-0.01719	-0.01719	42.816676	42.079975	16	2013/8/26	1
300109	2014/5/30	13.01	13.47	13.01	13.44	1036030	13766503.81	922189.63	1548288	0.022053	0.022053	43.760922	43.007974	16	2013/8/26	1
300109	2014/6/3	13.44	13.54	13.26	13.45	627372	8417520.42	922875.79	1549440	0.000744	0.000744	43.793482	43.039974	16	2013/8/26	1
300109	2014/6/4	13.41	13.44	13.11	13.26	694356	9204529.24	909838.88	1527552	-0.014126	-0.014126	43.174838	42.431974	16	2013/8/26	1
300109	2014/6/5	13.25	13.78	13.25	13.68	890587	12139431.07	938657.3	1575936	0.031674	0.031674	44.542367	43.775973	16	2013/8/26	1
300109	2014/6/6	13.8	13.83	13.36	13.7	645012	8788803.75	940029.61	1578240	0.001462	0.001462	44.607487	43.839973	16	2013/8/26	1
300109	2014/6/9	13.7	13.8	13.41	13.47	550589	7436785.96	924248.09	1551744	-0.016788	-0.016788	43.858602	43.103973	16	2013/8/26	1
300109	2014/6/10	13.49	13.63	13.25	13.53	821391	11018854.93	928365.01	1558656	0.004454	0.004454	44.053963	43.295973	16	2013/8/26	1
300109	2014/6/11	13.41	14.68	13.39	13.95	1713333	24004049.8	957183.44	1607040	0.035476	0.031042	45.616821	44.639967	16	2013/8/26	1
300109	2014/6/12	13.81	14.3	13.81	14.08	1343222	18923349.42	966103.42	1622016	0.009319	0.009319	46.041924	45.055967	16	2013/8/26	1
300109	2014/6/13	14.08	14.45	13.91	14.42	1337836	18998017.77	989432.63	1661184	0.024148	0.024148	47.153732	46.143966	16	2013/8/26	1
300109	2014/11/17	15.86	15.86	15.86	15.86	37603	596383.58	1090052.65	1827072	0.099861	0.099861	51.862565	50.751963	16	2014/6/30	1
300109	2014/11/18	17.45	17.45	17.45	17.45	13461	234894.45	1199332.83	2010240	0.100252	0.100252	57.061902	55.839959	16	2014/6/30	1
300109	2014/11/19	19.2	19.2	19.2	19.2	394209	7568812.8	1319609.76	2211840	0.100287	0.100287	62.784442	61.439955	16	2014/6/30	1
300109	2014/11/20	21.12	21.12	21.12	21.12	159346	3365387.52	1698314.94	2433024	0.1	0.1	69.062886	67.583951	16	2014/11/20	1
300109	2014/11/21	23.23	23.23	23.23	23.23	214141	4974495.43	1867985.6	2676096	0.099905	0.099905	75.962635	74.335946	16	2014/11/20	1
300109	2014/11/24	25.55	25.55	25.55	25.55	131283	3354280.65	2054542.93	2943360	0.099871	0.099871	83.549088	81.759941	16	2014/11/20	1
300109	2014/11/25	28.11	28.11	26.3	28.11	16085039	443810837.3	2260399.28	3238272	0.100196	0.100196	91.920347	89.951935	16	2014/11/20	1
300109	2014/11/26	27.39	27.83	26.75	27.71	9233830	251987790.6	2228234.23	3192192	-0.01423	-0.01423	90.612338	88.671936	16	2014/11/20	1
300109	2014/11/27	27.6	29.5	27.4	27.72	8752595	248447919	2229038.35	3193344	0.000361	0.000361	90.645038	88.703936	16	2014/11/20	1
300109	2014/11/28	27.45	29.4	27.3	28.25	6456520	183654817	2271657.05	3254400	0.01912	0.01912	92.37815	90.399935	16	2014/11/20	1
300109	2014/12/1	28.58	29	26.8	27.05	4574734	126080700.5	2175161.88	3116160	-0.042478	-0.042478	88.454122	86.559938	16	2014/11/20	1
300109	2014/12/2	26.78	29.76	26.51	29.21	7625625	218692537.4	2348853.19	3364992	0.079852	0.079852	95.517372	93.471933	16	2014/11/20	1
300109	2014/12/3	29.2	32	28.47	31.82	8585294	259824703.9	2558730.17	3665664	0.089353	0.089353	104.052132	101.823927	16	2014/11/20	1
300109	2014/12/4	32.68	35	32.3	35	8643481	297662808.1	2814442.37	4032000	0.099937	0.099937	114.450805	111.99992	16	2014/11/20	1
300109	2014/12/5	35.01	37.18	32.44	35.46	9669624	340262499.6	2851432.18	4084992	0.013143	0.013143	115.955016	113.471919	16	2014/11/20	1
300109	2014/12/8	34.11	35	31.91	31.91	7646907	253771150.1	2565967.31	3676032	-0.100113	-0.100113	104.346434	102.111927	16	2014/11/20	1
300109	2014/12/9	30.2	30.99	28.72	28.72	7740609	228297161.7	2309450.99	3308544	-0.099969	-0.099969	93.915061	91.903934	16	2014/11/20	1
300109	2014/12/10	27.87	29.82	27.52	28.32	5443913	156074240.9	2277285.94	3262464	-0.013928	-0.013928	92.607052	90.623935	16	2014/11/20	1
300109	2014/12/11	28.51	29.74	28.31	29.2	3969373	114972551	2348049.06	3363840	0.031073	0.031073	95.484672	93.439933	16	2014/11/20	1
300109	2014/12/12	28.9	31.68	28.5	31.14	4909885	148362155.4	2504049.58	3587328	0.066438	0.066438	101.828517	99.647929	16	2014/11/20	1
300109	2014/12/15	30.42	33.43	30.4	32.7	4728766	153840367.9	2629493.3	3767040	0.050096	0.050096	106.929753	104.639925	16	2014/11/20	1
300109	2014/12/16	32.99	33.99	31.9	32.84	4713543	155654896.4	2640751.06	3783168	0.004281	0.004281	107.387556	105.087925	16	2014/11/20	1
300109	2014/12/17	32.15	32.77	30.08	31.01	3645405	116222216.8	2493595.94	3572352	-0.055725	-0.055725	101.403414	99.231929	16	2014/11/20	1
300109	2014/12/18	30.5	33.88	30.3	32.19	3527936	115290500.7	2588482.85	3708288	0.038052	0.038052	105.262041	103.007926	16	2014/11/20	1
300109	2014/12/19	32.27	32.75	30.02	30.61	2866867	88709061.97	2461430.88	3526272	-0.049084	-0.049084	100.095405	97.95193	16	2014/11/20	1
300109	2014/12/22	29.99	29.99	27.55	27.55	3269789	90810297.36	2215368.2	3173760	-0.099967	-0.099967	90.089135	88.159937	16	2014/11/20	1
300109	2014/12/23	26.75	28.49	24.88	25	4055649	106463445.1	2010315.98	2880000	-0.092559	-0.092559	81.750576	79.999943	16	2014/11/20	1
300109	2014/12/24	25.5	26.2	25.06	25.96	2831367	72473655.09	2087512.11	2990592	0.0384	0.0384	84.889798	83.071941	16	2014/11/20	1
300109	2014/12/25	26.16	26.68	25.3	26	2335830	60686573.12	2090728.61	2995200	0.001541	0.001541	85.020599	83.199941	16	2014/11/20	1
300109	2014/12/26	25.86	26.5	25.46	26.49	2004896	52280255.11	2130130.81	3051648	0.018846	0.018846	86.62291	84.76794	16	2014/11/20	1
300109	2014/12/29	26.05	26.05	23.84	23.92	3874835	94346940.74	1923470.32	2755584	-0.097018	-0.097018	78.218951	76.543946	16	2014/11/20	1
300109	2014/12/30	23.95	24.58	22.8	24.38	3008740	71168414.37	1960460.14	2808576	0.019231	0.019231	79.723162	78.015945	16	2014/11/20	1
300109	2014/12/31	23.89	24.92	23.7	24.45	2344249	56982151.97	1966089.02	2816640	0.002871	0.002871	79.952064	78.239945	16	2014/11/20	1
300109	2015/1/5	24.39	24.66	22.3	23.59	2808078	65896308.47	1896934.15	2717568	-0.035174	-0.035174	77.139844	75.487947	16	2014/11/20	1
300109	2015/1/6	23.23	25.3	23.05	24.94	2697136	65867076.48	2005491.22	2873088	0.057228	0.057228	81.554375	79.807944	16	2014/11/20	1
300109	2015/1/7	24.94	25.22	24.1	24.33	1956412	48034346.12	1956439.51	2802816	-0.024459	-0.024459	79.559661	77.855945	16	2014/11/20	1
300109	2015/1/8	24.04	26.4	24.04	26.4	4808710	122498466.8	2122893.67	3041280	0.08508	0.08508	86.328609	84.47994	16	2014/11/20	1
300109	2015/1/9	26.08	27.12	25.31	25.72	3273497	85574070.41	2068213.08	2962944	-0.025758	-0.025758	84.104993	82.303942	16	2014/11/20	1
300109	2015/1/12	24.99	26.19	24.21	24.51	2385851	60114796.24	1970913.78	2823552	-0.047045	-0.047045	80.148265	78.431945	16	2014/11/20	1
300109	2015/1/13	24.49	26.6	23.83	26.01	3757452	95837400.18	2091532.74	2996352	0.0612	0.0612	85.0533	83.231942	16	2014/11/20	1
300109	2015/1/14	25.97	28.1	25.61	27.69	5044221	136523886.5	2226625.97	3189888	0.064591	0.064591	90.546939	88.607938	16	2014/11/20	1
300109	2015/1/15	27.48	28.18	26.79	27.15	2381226	65329058.36	2183203.15	3127680	-0.019502	-0.019502	88.781127	86.879939	16	2014/11/20	1
300109	2015/1/16	26.82	28.98	26.82	28.65	3675367	103138412.1	2303822.11	3300480	0.055249	0.055249	93.686162	91.679936	16	2014/11/20	1
300109	2015/1/19	28.95	31.52	28.23	29.71	6466466	196463325.2	2389059.5	3422592	0.036998	0.036998	97.152386	95.071934	16	2014/11/20	1
300109	2015/1/20	29.78	32	29.71	31.16	5411499	167414375.4	2505657.83	3589632	0.048805	0.048805	101.893919	99.711931	16	2014/11/20	1
300109	2015/1/21	31.13	31.53	30.39	30.5	3821988	117552755.8	2452585.49	3513600	-0.021181	-0.021181	99.735704	97.599932	16	2014/11/20	1
300109	2015/1/22	30.5	31.47	30.22	30.78	2692799	83588594.79	2475101.03	3545856	0.00918	0.00918	100.65131	98.495931	16	2014/11/20	1
300109	2015/1/23	30.79	30.79	28.7	28.86	3094226	91534506.7	2320708.76	3324672	-0.062378	-0.062378	94.372866	92.351935	16	2014/11/20	1
300109	2015/1/26	28.77	29.59	28.3	29.11	1864675	53975537.24	2340811.92	3353472	0.008663	0.008663	95.190372	93.151934	16	2014/11/20	1
300109	2015/1/27	28.98	31.17	28	31.06	3614972	107259689.3	2497616.57	3578112	0.066987	0.066987	101.566917	99.39193	16	2014/11/20	1
300109	2015/1/28	30.5	31.3	30.15	30.51	2302302	70450013.92	2453389.62	3514752	-0.017708	-0.017708	99.768404	97.631931	16	2014/11/20	1
300109	2015/1/29	30.15	31.15	29	29.21	1978899	59742947.09	2348853.19	3364992	-0.042609	-0.042609	95.517374	93.471934	16	2014/11/20	1
300109	2015/1/30	29.73	29.73	28	28.05	1648410	47222340.86	2255574.52	3231360	-0.039712	-0.039712	91.724147	89.759937	16	2014/11/20	1
300109	2015/2/2	28.04	29.1	28	28.36	1121533	32160384.42	2280502.44	3267072	0.011052	0.011052	92.737854	90.751936	16	2014/11/20	1
300109	2015/2/3	28.99	30.62	28.41	29.99	2335717	69611758.63	2411575.04	3454848	0.057475	0.057475	98.067992	95.967932	16	2014/11/20	1
300109	2015/2/4	29.8	30.5	29.2	29.2	1606170	47708484.1	2348049.06	3363840	-0.026342	-0.026342	95.484674	93.439934	16	2014/11/20	1
300109	2015/2/5	29.7	31.3	29.02	30.2	3276829	100106537.6	2428461.7	3479040	0.034247	0.034247	98.754697	96.639932	16	2014/11/20	1
300109	2015/2/6	30	30.99	29	29.11	2122362	63043739.18	2340811.92	3353472	-0.036093	-0.036093	95.190372	93.151934	16	2014/11/20	1
300109	2015/2/9	29	29.22	28	28.01	1842169	52123454.75	2252358.02	3226752	-0.037788	-0.037788	91.593347	89.631936	16	2014/11/20	1
300109	2015/2/10	28.1	28.58	27.7	28.5	1145874	32142444.28	2291760.21	3283200	0.017494	0.017494	93.195658	91.199935	16	2014/11/20	1
300109	2015/2/11	28.5	29.85	28.03	29.8	2003568	58099842.58	2396296.64	3432960	0.045614	0.045614	97.446688	95.359932	16	2014/11/20	1
300109	2015/2/12	29.66	30.95	29.09	30.78	2432538	73002772.64	2475101.03	3545856	0.032886	0.032886	100.651311	98.49593	16	2014/11/20	1
300109	2015/2/13	30.82	33.86	30.8	33.86	6812767	223025618.1	2722771.96	3900672	0.100065	0.100065	110.722982	108.351923	16	2014/11/20	1
300109	2015/2/16	34.02	36	33.07	35.42	3834086	132164408	2848215.67	4080384	0.046072	0.046072	115.824218	113.343919	16	2014/11/20	1
300109	2015/2/17	35.5	36.39	34.18	35.01	4169571	147267980.1	2815246.49	4033152	-0.011575	-0.011575	114.483509	112.03192	16	2014/11/20	1
300109	2015/2/25	34.8	34.81	32.65	32.65	2706019	90927951	2625472.66	3761280	-0.067409	-0.067409	106.766254	104.479925	16	2014/11/20	1
300109	2015/2/26	32.64	33.43	31.69	33.09	2129299	69385973.4	2660854.22	3811968	0.013476	0.013476	108.205064	105.887924	16	2014/11/20	1
300109	2015/2/27	32.86	33.55	32.86	32.92	2056573	68159267.57	2647184.08	3792384	-0.005138	-0.005138	107.64916	105.343924	16	2014/11/20	1
300109	2015/3/2	32.96	35.28	31.7	34.37	3369629	112696748.5	2763782.4	3959424	0.044046	0.044046	112.390693	109.983921	16	2014/11/20	1
300109	2015/3/3	34.06	37.81	33.61	37.81	6777124	248797260.3	3040401.88	4355712	0.100087	0.100087	123.639572	120.991913	16	2014/11/20	1
300109	2015/3/4	39.66	41.59	39.38	41.59	2229476	90434896.03	3344361.66	4791168	0.099974	0.099974	136.000259	133.087904	16	2014/11/20	1
300109	2015/3/5	45.75	45.75	45.75	45.75	283297	12960837.75	3678878.23	5270400	0.100024	0.100024	149.603555	146.399894	16	2014/11/20	1
300109	2015/3/6	47.08	50	43.6	44.09	12524901	581531420	3545393.25	5079168	-0.036284	-0.036284	144.175317	141.087898	16	2014/11/20	1
300109	2015/3/9	43	48.28	43	45.35	8930199	406732792.3	3646713.18	5224320	0.028578	0.028578	148.295546	145.119895	16	2014/11/20	1
300109	2015/3/10	45	48	43.5	46.79	8075994	369202487.7	3762507.38	5390208	0.031753	0.031753	153.004379	149.727892	16	2014/11/20	1
300109	2015/3/11	46	46.3	43.25	43.44	5636938	249662423.4	3493125.04	5004288	-0.071596	-0.071596	142.049802	139.0079	16	2014/11/20	1
300109	2015/3/12	43.53	43.69	39.1	40.03	6602308	269678897.9	3218917.94	4611456	-0.078499	-0.078499	130.899023	128.095908	16	2014/11/20	1
300109	2015/3/13	40.1	41.17	39.1	40.68	3715574	149549507.6	3271186.15	4686336	0.016238	0.016238	133.024538	130.175907	16	2014/11/20	1
300109	2015/3/16	41.59	43.87	41.58	42.33	5990890	256645278.2	3403867.01	4876416	0.04056	0.04056	138.420076	135.455903	16	2014/11/20	1
300109	2015/3/17	42	43.4	40.62	42.35	5711335	238255763	3405475.26	4878720	0.000472	0.000472	138.485476	135.519903	16	2014/11/20	1
300109	2015/3/18	41.95	43.03	41.43	42.36	4699990	198412123.1	3406279.39	4879872	0.000236	0.000236	138.518176	135.551903	16	2014/11/20	1
300109	2015/3/19	42.6	43.98	42.17	43.17	4857344	208928600.6	3471413.63	4973184	0.019122	0.019122	141.166895	138.143901	16	2014/11/20	1
300109	2015/3/20	43.58	45.41	42.35	42.41	5786059	252355112.8	3410300.02	4885632	-0.017605	-0.017605	138.681677	135.711903	16	2014/11/20	1
300109	2015/3/23	42	43.89	41.09	43.5	5190487	221471162.3	3497949.8	5011200	0.025701	0.025701	142.246002	139.199901	16	2014/11/20	1
300109	2015/3/24	44	46.99	41.51	46.2	7405849	327314458.2	3715063.92	5322240	0.062069	0.062069	151.075064	147.839895	16	2014/11/20	1
300109	2015/3/25	45.66	47.5	44.55	46.47	6356304	295162115.6	3736775.33	5353344	0.005844	0.005844	151.95797	148.703894	16	2014/11/20	1
300109	2015/3/26	45.38	50.8	44.8	47.81	7496620	360439899.2	3844528.27	5507712	0.028836	0.028836	156.339801	152.991891	16	2014/11/20	1
300109	2015/3/27	46.7	49.5	46.16	47.08	4140260	196379101.2	3785827.04	5423616	-0.015269	-0.015269	153.952684	150.655893	16	2014/11/20	1
300109	2015/3/30	46.61	47	42.37	42.39	5467716	238439001.3	3408691.77	4883328	-0.099618	-0.099618	138.616276	135.647904	16	2014/11/20	1
300109	2015/3/31	41.85	45.1	41.81	43.8	3990051	173341169.2	3522073.59	5045760	0.033263	0.033263	143.227008	140.159901	16	2014/11/20	1
300109	2015/4/1	43.79	45.67	43.2	45.19	3632088	162736557.7	3633847.16	5205888	0.031735	0.031735	147.77234	144.607898	16	2014/11/20	1
300109	2015/4/2	45.4	46.3	44.48	45.68	2510487	113978756.2	3673249.35	5262336	0.010843	0.010843	149.374651	146.175897	16	2014/11/20	1
300109	2015/4/3	45.68	47.85	45.57	46.84	2874762	134453018.8	3766528.01	5395968	0.025394	0.025394	153.167878	149.887894	16	2014/11/20	1
300109	2015/4/7	46.86	47.5	44.66	45.92	2577713	117837794.3	3692548.38	5289984	-0.019641	-0.019641	150.159457	146.943896	16	2014/11/20	1
300109	2015/4/8	46	46.39	41.88	42.91	5069165	219035053.6	3450506.34	4943232	-0.065549	-0.065549	140.316688	137.311903	16	2014/11/20	1
300109	2015/4/9	42.92	43.15	38.62	40.5	4543842	182951171.4	3256711.88	4665600	-0.056164	-0.056164	132.435933	129.599908	16	2014/11/20	1
300109	2015/4/10	40.5	42.3	40.26	41.83	4241698	174985756.9	3363660.69	4818816	0.03284	0.03284	136.785064	133.855905	16	2014/11/20	1
300109	2015/4/13	41.69	42.7	40.89	41.66	4297098	179108550.5	3349990.54	4799232	-0.004064	-0.004064	136.22916	133.311905	16	2014/11/20	1
300109	2015/4/14	41.3	45.83	41.3	45.83	8329673	370804330.9	3685311.25	5279616	0.100096	0.100096	149.865156	146.655895	16	2014/11/20	1
300110	2014/1/2	8.66	8.93	8.63	8.92	4514603	39803391.76	3835137.85	3999295.29	0.030023	0.030023	18.176485	17.839979	16	2013/12/31	1
300110	2014/1/3	8.91	9.16	8.81	9.06	4981889	45041382.1	3895330.6	4062064.5	0.015695	0.015695	18.461766	18.119979	16	2013/12/31	1
300110	2014/1/6	9.08	9.55	9.08	9.3	12851344	119922372.9	3998518.17	4169668.86	0.02649	0.02649	18.950819	18.599978	16	2013/12/31	1
300110	2014/1/7	9.2	9.55	9.1	9.46	6956149	65057191.78	4067309.88	4241405.1	0.017204	0.017204	19.276855	18.919978	16	2013/12/31	1
300110	2014/1/8	9.47	9.71	9.4	9.62	7247776	69500643.6	4136101.59	4313141.33	0.016913	0.016913	19.602891	19.239978	16	2013/12/31	1
300110	2014/1/9	9.58	9.79	9.3	9.37	6305093	60187991.73	4028614.54	4201053.46	-0.025988	-0.025988	19.09346	18.739979	16	2013/12/31	1
300110	2014/1/10	9.18	9.45	9.15	9.29	4424602	41177123.29	3994218.69	4165185.34	-0.008538	-0.008538	18.930442	18.579979	16	2013/12/31	1
300110	2014/1/13	9.21	9.4	9.21	9.3	2311713	21482891.87	3998518.17	4169668.86	0.001076	0.001076	18.950819	18.599979	16	2013/12/31	1
300110	2014/1/14	9.29	9.9	9.27	9.69	8393454	81110757.02	4166197.96	4344525.94	0.041935	0.041935	19.745531	19.379978	16	2013/12/31	1
300110	2014/1/15	9.69	9.78	9.49	9.66	3767824	36289714.05	4153299.52	4331075.39	-0.003096	-0.003096	19.684399	19.319978	16	2013/12/31	1
300110	2014/1/16	9.68	9.7	9.51	9.54	3046068	29226078.81	4101705.73	4277273.21	-0.012422	-0.012422	19.439872	19.079978	16	2013/12/31	1
300110	2014/1/17	9.52	9.69	9.32	9.36	3738870	35520593.91	4024315.06	4196569.95	-0.018868	-0.018868	19.073082	18.719978	16	2013/12/31	1
300110	2014/1/20	9.33	9.44	8.7	8.85	7035377	63217515.7	3805041.48	3967910.69	-0.054487	-0.054487	18.033844	17.699979	16	2013/12/31	1
300110	2014/1/21	8.87	9.03	8.83	8.98	3767341	33559235.69	3860934.75	4026196.38	0.014689	0.014689	18.298748	17.959979	16	2013/12/31	1
300110	2014/1/22	8.98	9.1	8.89	9.1	5524530	49661690.08	3912528.53	4079998.56	0.013363	0.013363	18.543275	18.199979	16	2013/12/31	1
300110	2014/1/23	9.08	9.25	9.03	9.13	4331009	39642170.94	3925426.97	4093449.1	0.003297	0.003297	18.604407	18.259979	16	2013/12/31	1
300110	2014/1/24	9.12	9.32	9.09	9.29	5590457	51364828.59	3994218.69	4165185.34	0.017525	0.017525	18.930443	18.579979	16	2013/12/31	1
300110	2014/1/27	9.29	9.3	9.07	9.17	4203832	38613522.45	3942624.9	4111383.16	-0.012917	-0.012917	18.685916	18.339979	16	2013/12/31	1
300110	2014/1/28	9.17	9.26	8.97	9.08	3371642	30676398.57	3903929.57	4071031.53	-0.009815	-0.009815	18.502521	18.159979	16	2013/12/31	1
300110	2014/1/29	9.13	9.46	9.01	9.46	6221861	57871407.74	4067309.88	4241405.1	0.04185	0.04185	19.276856	18.919978	16	2013/12/31	1
300110	2014/1/30	9.46	9.69	9.33	9.55	6330364	60532141.49	4106005.21	4281756.73	0.009514	0.009514	19.460251	19.099978	16	2013/12/31	1
300110	2014/2/7	9.49	9.88	9.43	9.88	7402653	71963887.64	4247888.12	4429712.72	0.034555	0.034555	20.132699	19.759977	16	2013/12/31	1
300110	2014/2/10	9.95	10.38	9.95	10.17	11151683	113656295.8	4372573.09	4559734.65	0.029352	0.029352	20.723639	20.339976	16	2013/12/31	1
300110	2014/2/11	10.11	10.35	9.88	10.2	10367566	105235099.7	4385471.54	4573185.2	0.00295	0.00295	20.784771	20.399976	16	2013/12/31	1
300110	2014/2/12	10.3	10.67	10.26	10.58	12476940	131454077.3	4548851.85	4743558.76	0.037255	0.037255	21.559106	21.159975	16	2013/12/31	1
300110	2014/2/13	10.54	10.63	10.2	10.24	9384264	98436983.79	4402669.47	4591119.26	-0.032136	-0.032136	20.86628	20.479976	16	2013/12/31	1
300110	2014/2/14	10.21	11.26	10.2	11.26	17139616	188083255.8	4841216.62	5048437.78	0.099609	0.099609	22.944757	22.519974	16	2013/12/31	1
300110	2014/2/17	11.5	12.39	11.23	12.36	18497501	220550178.5	5314159.63	5541624.42	0.097691	0.097691	25.186252	24.719971	16	2013/12/31	1
300110	2014/2/18	12.25	12.35	11.93	12.2	10723223	130222061.4	5245367.92	5469888.18	-0.012945	-0.012945	24.860216	24.399971	16	2013/12/31	1
300110	2014/2/19	12.3	13.12	11.9	11.98	14796778	183527002.1	5150779.32	5371250.85	-0.018033	-0.018033	24.411917	23.959972	16	2013/12/31	1
300110	2014/2/20	12	12.35	11.39	12.23	15194243	179806919.8	5258266.36	5483338.72	0.020868	0.020868	24.921348	24.459971	16	2013/12/31	1
300110	2014/2/21	12	12.29	11.7	12	7570717	90878463.26	5159378.28	5380217.88	-0.018806	-0.018806	24.452672	23.999972	16	2013/12/31	1
300110	2014/2/24	11.92	12.99	11.78	12.94	16277022	204935643.2	5563529.58	5801668.28	0.078333	0.078333	26.368131	25.87997	16	2013/12/31	1
300110	2014/2/25	13	13.37	11.78	12.23	17706487	224931197.7	5258266.36	5483338.72	-0.054869	-0.054869	24.921348	24.459972	16	2013/12/31	1
300110	2014/2/26	11.97	12.5	11.39	12.3	10213333	122191236.2	5288362.74	5514723.33	0.005724	0.005724	25.063989	24.599972	16	2013/12/31	1
300110	2014/2/27	12.23	12.75	11.4	11.46	11573401	139916650.3	4927206.26	5138108.08	-0.068293	-0.068293	23.352302	22.919974	16	2013/12/31	1
300110	2014/2/28	11.46	11.69	11	11.52	6517202	73826662.25	4953003.15	5165009.16	0.005236	0.005236	23.474565	23.039974	16	2013/12/31	1
300110	2014/3/3	11.49	12.5	11.46	12.48	10653795	129046888	5365753.41	5595426.6	0.083333	0.083333	25.430779	24.959972	16	2013/12/31	1
300110	2014/3/4	12.3	12.94	12.15	12.66	10985269	138857436.4	5443144.09	5676129.86	0.014423	0.014423	25.797569	25.319972	16	2013/12/31	1
300110	2014/3/5	12.66	12.74	12.27	12.46	5420794	67468628.55	5357154.45	5586459.57	-0.015798	-0.015798	25.390024	24.919972	16	2013/12/31	1
300110	2014/3/6	12.4	13.71	12.3	13.28	15166307	198823343.5	5709711.96	5954107.79	0.065811	0.065811	27.060957	26.55997	16	2013/12/31	1
300110	2014/3/7	13.21	13.67	12.81	13.2	10364395	137741273.5	5675316.11	5918239.67	-0.006024	-0.006024	26.897939	26.39997	16	2013/12/31	1
300110	2014/3/10	12.9	13.52	12.22	12.5	8266149	107350712.3	5374352.38	5604393.63	-0.05303	-0.05303	25.471533	24.999972	16	2013/12/31	1
300110	2014/3/11	12.5	12.83	11.55	12.12	7636581	93250854.3	5210972.06	5434020.06	-0.0304	-0.0304	24.697198	24.239973	16	2013/12/31	1
300110	2014/3/12	12.2	12.54	11.75	12.27	5612297	68545575.52	5275464.29	5501272.78	0.012376	0.012376	25.002856	24.539973	16	2013/12/31	1
300110	2014/3/13	12.2	12.9	12.02	12.58	5914469	73970393.76	5408748.23	5640261.74	0.025265	0.025265	25.63455	25.159972	16	2013/12/31	1
300110	2014/3/14	12.6	12.95	12.4	12.73	4077828	51770342.17	5473240.46	5707514.47	0.011924	0.011924	25.940208	25.459972	16	2013/12/31	1
300110	2014/3/17	12.65	13.73	12.58	13.48	9859266	130844196.1	5795701.6	6043778.09	0.058916	0.058916	27.4685	26.95997	16	2013/12/31	1
300110	2014/3/18	13.38	13.78	13.2	13.46	7251444	97220040.09	5787102.64	6034811.06	-0.001484	-0.001484	27.427746	26.91997	16	2013/12/31	1
300110	2014/3/19	13.44	13.79	13.27	13.66	5229161	70847269.98	5873092.28	6124481.35	0.014859	0.014859	27.835291	27.31997	16	2013/12/31	1
300110	2014/3/20	13.64	13.75	12.58	12.6	10957435	143226452.9	5417347.19	5649228.77	-0.077599	-0.077599	25.675305	25.199972	16	2013/12/31	1
300110	2014/3/21	12.45	12.49	11.78	12.27	10464822	126491957.4	5275464.29	5501272.78	-0.02619	-0.02619	25.002857	24.539973	16	2013/12/31	1
300110	2014/3/24	12.27	12.27	11.7	11.75	8504733	101104126.2	5051891.23	5268130.01	-0.04238	-0.04238	23.943241	23.499974	16	2013/12/31	1
300110	2014/3/25	11.73	11.89	11.6	11.82	4405346	51883219.38	5081987.61	5299514.61	0.005957	0.005957	24.085882	23.639974	16	2013/12/31	1
300110	2014/3/26	11.86	12.53	11.85	12.22	7102675	87318497.64	5253966.88	5478855.21	0.033841	0.033841	24.900971	24.439973	16	2013/12/31	1
300110	2014/3/27	12.23	12.3	11.4	11.42	8231893	96166476.56	4910008.33	5120174.02	-0.065466	-0.065466	23.270793	22.839975	16	2013/12/31	1
300110	2014/3/28	11.46	11.59	10.9	11.1	6723515	74734502.75	4772424.91	4976701.54	-0.028021	-0.028021	22.618722	22.199976	16	2013/12/31	1
300110	2014/3/31	11.01	11.32	10.53	10.67	6164615	67045527.34	4587547.19	4783910.4	-0.038739	-0.038739	21.742501	21.339977	16	2013/12/31	1
300110	2014/4/1	10.71	10.95	10.65	10.89	5576698	60180499.25	4682135.79	4882547.73	0.020619	0.020619	22.1908	21.779977	16	2013/12/31	1
300110	2014/4/2	10.89	10.93	10.4	10.64	4889683	51958681.95	4574648.74	4770459.85	-0.022957	-0.022957	21.681369	21.279978	16	2013/12/31	1
300110	2014/4/3	10.61	10.92	10.56	10.84	4507824	48795973.35	4660638.38	4860130.15	0.018797	0.018797	22.088914	21.679978	16	2013/12/31	1
300110	2014/4/4	10.69	11.03	10.69	10.97	2454274	26755143.99	4716531.64	4918415.85	0.011993	0.011993	22.353818	21.939978	16	2013/12/31	1
300110	2014/4/8	10.9	11.17	10.76	11.14	3332219	36698648.56	4789622.84	4994635.6	0.015497	0.015497	22.700231	22.279978	16	2013/12/31	1
300110	2014/4/9	11.09	11.47	11.08	11.29	3684913	41588311.23	4854115.07	5061888.32	0.013465	0.013465	23.005889	22.579978	16	2013/12/31	1
300110	2014/4/10	11.29	11.39	11.18	11.2	3490109	39330925.44	4815419.73	5021536.69	-0.007972	-0.007972	22.822494	22.399978	16	2013/12/31	1
300110	2014/4/11	11.18	11.18	10.68	10.79	5530006	59916211.58	4639140.97	4837712.58	-0.036607	-0.036607	21.987028	21.579979	16	2013/12/31	1
300110	2014/4/14	10.79	10.96	10.79	10.89	2565463	27869876.58	4682135.79	4882547.73	0.009268	0.009268	22.1908	21.779979	16	2013/12/31	1
300110	2014/4/15	10.88	10.95	10.73	10.81	3346130	36244645.64	4647739.93	4846679.61	-0.007346	-0.007346	22.027782	21.619979	16	2013/12/31	1
300110	2014/4/16	10.82	10.85	10.67	10.82	2060946	22147151.28	4652039.42	4851163.12	0.000925	0.000925	22.048159	21.639979	16	2013/12/31	1
300110	2014/4/17	10.83	10.98	10.81	10.82	2386040	25967292.98	4652039.42	4851163.12	0	0	22.048159	21.639979	16	2013/12/31	1
300110	2014/4/18	10.75	11.1	10.73	11.1	3822318	41627037.85	4772424.91	4976701.54	0.025878	0.025878	22.618721	22.199978	16	2013/12/31	1
300110	2014/4/21	10.99	11.1	10.8	10.82	2956895	32439474.7	4652039.42	4851163.12	-0.025225	-0.025225	22.048159	21.639979	16	2013/12/31	1
300110	2014/4/22	10.85	10.93	10.2	10.41	4995196	52337855.56	4475760.66	4667339.01	-0.037893	-0.037893	21.212693	20.81998	16	2013/12/31	1
300110	2014/4/23	10.41	10.45	10.1	10.15	2987987	30645385.76	4363974.13	4550767.62	-0.024976	-0.024976	20.682885	20.299981	16	2013/12/31	1
300110	2014/4/24	10.18	10.3	10.12	10.18	2085464	21263423.72	4376872.57	4564218.17	0.002956	0.002956	20.744017	20.359981	16	2013/12/31	1
300110	2014/4/25	10.18	10.31	9.86	9.89	3473729	35027772.69	4252187.6	4434196.24	-0.028487	-0.028487	20.153077	19.779982	16	2013/12/31	1
300110	2014/4/28	9.81	9.88	9.33	9.57	5145786	48807188.9	4114604.18	4290723.76	-0.032356	-0.032356	19.501006	19.139983	16	2013/12/31	1
300110	2014/4/29	9.54	9.78	9.42	9.7	5124113	49109222.15	4174015.83	4349009.45	0.013584	0.013584	19.76591	19.399983	16	2014/4/29	1
300110	2014/4/30	9.7	9.82	9.65	9.81	4094659	39855310.23	4221350.03	4398328.12	0.01134	0.01134	19.990059	19.619983	16	2014/4/29	1
300110	2014/5/5	10.02	10.67	10.02	10.48	8427420	87342627.14	4509658.34	4698723.62	0.068298	0.068298	21.355333	20.959982	16	2014/4/29	1
300110	2014/5/6	10.35	10.62	10.33	10.48	4210823	44105606.47	4509658.34	4698723.62	0	0	21.355333	20.959982	16	2014/4/29	1
300110	2014/5/7	6.92	6.93	6.56	6.6	6904433	46395955.61	4260078.01	4438679.75	-0.045802	-0.055344	20.377216	19.799973	16	2014/5/7	1
300110	2014/5/8	6.6	6.78	6.56	6.57	6041545	40233198.61	4240714.02	4418503.93	-0.004545	-0.004545	20.284592	19.709973	16	2014/5/7	1
300110	2014/5/9	6.6	6.64	6.27	6.39	6268565	40129493.61	4124530.07	4297449.03	-0.027397	-0.027397	19.72885	19.169974	16	2014/5/7	1
300110	2014/5/12	6.47	6.62	6.34	6.6	6080116	39504140.51	4260078.01	4438679.75	0.032864	0.032864	20.377216	19.799973	16	2014/5/7	1
300110	2014/5/13	6.57	6.73	6.55	6.62	4942856	32895039.93	4272987.34	4452130.3	0.00303	0.00303	20.438965	19.859973	16	2014/5/7	1
300110	2014/5/14	6.64	6.7	6.58	6.64	2796848	18569699.66	4285896.66	4465580.84	0.003021	0.003021	20.500714	19.919973	16	2014/5/7	1
300110	2014/5/15	6.67	6.67	6.38	6.4	4563058	29805715.86	4130984.74	4304174.3	-0.036145	-0.036145	19.759724	19.199974	16	2014/5/7	1
300110	2014/5/16	6.36	6.44	6.23	6.32	5912258	37240221.27	4079347.43	4250372.13	-0.0125	-0.0125	19.512727	18.959974	16	2014/5/7	1
300110	2014/5/19	6.36	6.42	6.22	6.39	3051110	19330074.66	4124530.07	4297449.03	0.011076	0.011076	19.728849	19.169974	16	2014/5/7	1
300110	2014/5/20	6.45	6.62	6.45	6.48	4789422	31241042.25	4182622.05	4357976.48	0.014085	0.014085	20.00672	19.439974	16	2014/5/7	1
300110	2014/5/21	6.57	6.69	6.5	6.69	6644575	43991230.14	4318169.98	4499207.2	0.032407	0.032407	20.655086	20.069973	16	2014/5/7	1
300110	2014/5/22	6.75	7.02	6.69	6.9	15618430	108152013.3	4453717.92	4640437.92	0.03139	0.03139	21.303452	20.699972	16	2014/5/7	1
300110	2014/5/23	6.89	6.93	6.72	6.92	7418120	50620192.78	4466627.25	4653888.47	0.002899	0.002899	21.365201	20.759972	16	2014/5/7	1
300110	2014/5/26	6.9	7.29	6.87	7.16	12395742	88323773.08	4621539.17	4815295	0.034682	0.034682	22.106191	21.479971	16	2014/5/7	1
300110	2014/5/27	7.15	7.18	7.02	7.1	5526601	39226751.64	4582811.19	4774943.37	-0.00838	-0.00838	21.920944	21.299971	16	2014/5/7	1
300110	2014/5/28	7.07	7.24	6.99	7.14	8813737	62539693.32	4608629.85	4801844.46	0.005634	0.005634	22.044442	21.419971	16	2014/5/7	1
300110	2014/5/29	7.14	7.19	6.92	6.94	6908215	48730013.09	4479536.57	4667339.01	-0.028011	-0.028011	21.426951	20.819972	16	2014/5/7	1
300110	2014/5/30	6.9	7.04	6.9	7.02	4009352	27959367.83	4531173.88	4721141.19	0.011527	0.011527	21.673948	21.059972	16	2014/5/7	1
300110	2014/6/3	7.05	7.12	6.97	7.02	3777486	26574754.98	4531173.88	4721141.19	0	0	21.673948	21.059972	16	2014/5/7	1
300110	2014/6/4	6.99	7.02	6.85	6.92	3230806	22308452.17	4466627.25	4653888.47	-0.014245	-0.014245	21.365202	20.759972	16	2014/5/7	1
300110	2014/6/5	6.92	7.03	6.86	7.02	3953103	27494774.63	4531173.88	4721141.19	0.014451	0.014451	21.673948	21.059972	16	2014/5/7	1
300110	2014/6/6	7.02	7.23	7	7.13	6800091	48597247.78	4602175.18	4795119.19	0.01567	0.01567	22.013568	21.389972	16	2014/5/7	1
300110	2014/6/9	7.1	7.17	6.98	7.01	4819167	34026941.4	4524719.22	4714415.92	-0.01683	-0.01683	21.643073	21.029972	16	2014/5/7	1
300110	2014/6/10	7.04	7.1	6.89	7.05	4634972	32497673.92	4550537.87	4741317.01	0.005706	0.005706	21.766571	21.149972	16	2014/5/7	1
300110	2014/6/11	7.05	7.26	7.05	7.21	8396867	60320347.41	4653812.49	4848921.36	0.022695	0.022695	22.260564	21.629971	16	2014/5/7	1
300110	2014/6/12	7.2	7.29	7.14	7.22	5180061	37363279.03	4660267.16	4855646.64	0.001387	0.001387	22.291439	21.659971	16	2014/5/7	1
300110	2014/6/13	7.22	7.44	7.19	7.39	9166579	67474582.99	4769996.44	4969976.27	0.023546	0.023546	22.816307	22.16997	16	2014/5/7	1
300110	2014/6/16	7.4	7.59	7.35	7.55	10580103	78953946.76	4873271.06	5077580.62	0.021651	0.021651	23.3103	22.649969	16	2014/5/7	1
300110	2014/6/17	7.49	7.51	7.3	7.35	6532045	48258111.78	4744177.78	4943075.18	-0.02649	-0.02649	22.692809	22.04997	16	2014/5/7	1
300110	2014/6/18	7.34	7.37	7.22	7.25	4196926	30472413.11	4679631.15	4875822.45	-0.013605	-0.013605	22.384063	21.74997	16	2014/5/7	1
300110	2014/6/19	7.25	7.31	6.94	7.01	5082767	36336241.78	4524719.22	4714415.92	-0.033103	-0.033103	21.643073	21.029971	16	2014/5/7	1
300110	2014/6/20	7.01	7.19	7	7.16	3622565	25806962.14	4621539.17	4815295	0.021398	0.021398	22.106192	21.47997	16	2014/5/7	1
300110	2014/6/23	7.16	7.46	7.16	7.37	6554658	48337966.57	4757087.11	4956525.72	0.02933	0.02933	22.754558	22.109969	16	2014/5/7	1
300110	2014/6/24	7.38	7.58	7.34	7.39	5503039	41020046.06	4769996.44	4969976.27	0.002714	0.002714	22.816307	22.169969	16	2014/5/7	1
300110	2014/6/25	7.35	7.4	7.28	7.37	2894172	21207787.02	4757087.11	4956525.72	-0.002706	-0.002706	22.754558	22.109969	16	2014/5/7	1
300110	2014/6/26	7.43	7.53	7.39	7.46	7820126	58483099.53	4815179.08	5017053.17	0.012212	0.012212	23.032429	22.379969	16	2014/5/7	1
300110	2014/6/27	7.47	7.52	7.39	7.49	6080580	45311971.07	4834543.07	5037228.99	0.004021	0.004021	23.125053	22.469969	16	2014/5/7	1
300110	2014/6/30	7.51	7.62	7.46	7.51	6553047	49316179.37	4847452.4	5050679.53	0.00267	0.00267	23.186802	22.529969	16	2014/5/7	1
300110	2014/7/1	7.6	7.6	7.36	7.43	6106056	45455118.44	4795815.09	4996877.36	-0.010652	-0.010652	22.939805	22.289969	16	2014/5/7	1
300110	2014/7/2	7.41	7.77	7.4	7.76	14256222	108310075.9	5008818.99	5218811.34	0.044415	0.044415	23.958666	23.279968	16	2014/5/7	1
300110	2014/7/3	7.78	7.95	7.65	7.91	13096327	102678741	5105638.95	5319690.43	0.01933	0.01933	24.421785	23.729967	16	2014/5/7	1
300110	2014/7/4	7.86	8.2	7.86	8.03	13712004	110545090.5	5183094.91	5400393.7	0.015171	0.015171	24.79228	24.089966	16	2014/5/7	1
300110	2014/7/7	8.02	8.08	7.83	8	8702964	68962233.86	5163730.92	5380217.88	-0.003736	-0.003736	24.699656	23.999966	16	2014/5/7	1
300110	2014/7/8	7.98	8.7	7.94	8.43	15638313	130818842.3	5441281.46	5669404.59	0.05375	0.05375	26.027263	25.289964	16	2014/5/7	1
300110	2014/7/9	8.42	8.54	8.11	8.16	12649638	105213902.2	5267005.54	5487822.24	-0.032028	-0.032028	25.19365	24.479965	16	2014/5/7	1
300110	2014/7/10	8.16	8.49	8.02	8.19	8570591	70770186.34	5286369.53	5507998.05	0.003676	0.003676	25.286274	24.569965	16	2014/5/7	1
300110	2014/7/11	8.15	8.42	8.11	8.36	7786292	64903858.27	5396098.81	5622327.68	0.020757	0.020757	25.811142	25.079964	16	2014/5/7	1
300110	2014/7/14	8.36	8.53	8.31	8.44	6011314	50777471.8	5447736.12	5676129.86	0.009569	0.009569	26.058139	25.319964	16	2014/5/7	1
300110	2014/7/15	8.3	8.3	7.6	7.74	29162060	227537644.3	4995909.67	5205360.8	-0.082938	-0.082938	23.896919	23.219967	16	2014/5/7	1
300110	2014/7/16	7.65	7.76	7.5	7.61	9502947	72192013.62	4911999.04	5117932.26	-0.016796	-0.016796	23.49555	22.829968	16	2014/5/7	1
300110	2014/7/17	7.53	7.72	7.53	7.64	4589373	34973856.68	4931363.03	5138108.08	0.003942	0.003942	23.588174	22.919968	16	2014/5/7	1
300110	2014/7/18	7.61	7.68	7.44	7.45	6564690	49580126.47	4808724.42	5010327.9	-0.024869	-0.024869	23.001557	22.349969	16	2014/5/7	1
300110	2014/7/21	7.43	7.43	7.21	7.37	6178569	45212003.45	4757087.11	4956525.72	-0.010738	-0.010738	22.75456	22.109969	16	2014/5/7	1
300110	2014/7/22	7.32	7.54	7.32	7.47	5419861	40449169.6	4821633.75	5023778.45	0.013569	0.013569	23.063306	22.409969	16	2014/5/7	1
300110	2014/7/23	7.46	7.52	7.31	7.39	4493170	33205963.51	4769996.44	4969976.27	-0.01071	-0.01071	22.816309	22.169969	16	2014/5/7	1
300110	2014/7/24	7.35	7.39	7.11	7.18	7053725	50622835.91	4634448.5	4828745.55	-0.028417	-0.028417	22.167943	21.53997	16	2014/5/7	1
300110	2014/7/25	7.17	7.3	7.14	7.22	4400450	31734262.52	4660267.16	4855646.64	0.005571	0.005571	22.291441	21.65997	16	2014/5/7	1
300110	2014/7/28	7.25	7.41	7.23	7.41	7520095	54955438.49	4782905.76	4983426.81	0.026316	0.026316	22.878058	22.229969	16	2014/5/7	1
300110	2014/7/29	7.4	7.54	7.32	7.45	7026820	52461427.53	4808724.42	5010327.9	0.005398	0.005398	23.001556	22.349969	16	2014/5/7	1
300110	2014/7/30	7.44	7.5	7.35	7.48	5277087	39202690.99	4828088.41	5030503.72	0.004027	0.004027	23.09418	22.439969	16	2014/5/7	1
300110	2014/7/31	7.48	7.58	7.45	7.53	4852363	36481867.92	4860361.73	5064130.08	0.006684	0.006684	23.248553	22.589969	16	2014/5/7	1
300110	2014/8/1	7.53	7.8	7.49	7.61	12601352	96530041.07	4911999.04	5117932.26	0.010624	0.010624	23.49555	22.829969	16	2014/5/7	1
300110	2014/8/4	7.62	7.7	7.56	7.68	5853145	44677279.9	4957181.68	5165009.16	0.009198	0.009198	23.711672	23.039969	16	2014/5/7	1
300110	2014/8/5	7.65	7.76	7.55	7.75	8281561	63568958.91	5002364.33	5212086.07	0.009115	0.009115	23.927794	23.249969	16	2014/5/7	1
300110	2014/8/6	7.7	7.75	7.63	7.68	6755657	51849922.69	4957181.68	5165009.16	-0.009032	-0.009032	23.711672	23.039969	16	2014/5/7	1
300110	2014/8/7	7.68	7.83	7.65	7.7	7883919	61035919.23	4970091.01	5178459.71	0.002604	0.002604	23.773421	23.099969	16	2014/5/7	1
300110	2014/8/8	7.68	7.79	7.67	7.73	4338620	33509684.71	4989455	5198635.53	0.003896	0.003896	23.866045	23.189969	16	2014/5/7	1
300110	2014/8/11	7.74	7.92	7.74	7.78	10175364	79356068.79	5021728.32	5232261.89	0.006468	0.006468	24.020418	23.339969	16	2014/5/7	1
300110	2014/8/12	7.76	7.76	7.55	7.64	16778567	127649954.5	4931363.03	5138108.08	-0.017995	-0.017995	23.588174	22.91997	16	2014/5/7	1
300110	2014/8/13	7.61	7.64	7.48	7.57	7638978	57653400.38	4886180.38	5091031.17	-0.009162	-0.009162	23.372052	22.70997	16	2014/5/7	1
300110	2014/8/14	7.56	7.73	7.56	7.65	9282523	71169958.82	4937817.69	5144833.35	0.010568	0.010568	23.619049	22.94997	16	2014/5/7	1
300110	2014/8/15	7.67	7.69	7.61	7.67	5241272	40146969.18	4950727.02	5158283.89	0.002614	0.002614	23.680798	23.00997	16	2014/5/7	1
300110	2014/8/18	7.67	7.83	7.67	7.81	10530102	81753302.76	5041092.31	5252437.71	0.018253	0.018253	24.113042	23.429969	16	2014/5/7	1
300110	2014/8/19	7.83	7.87	7.73	7.81	9401924	73180842.9	5041092.31	5252437.71	0	0	24.113042	23.429969	16	2014/5/7	1
300110	2014/8/20	7.82	7.84	7.72	7.76	8866326	68841375.5	5008818.99	5218811.34	-0.006402	-0.006402	23.958669	23.279969	16	2014/5/7	1
300110	2014/8/21	7.74	7.76	7.55	7.65	10418612	79573725.66	4937817.69	5144833.35	-0.014175	-0.014175	23.619049	22.949969	16	2014/5/7	1
300110	2014/8/22	7.64	7.78	7.61	7.77	8264992	63707673.04	5015273.66	5225536.62	0.015686	0.015686	23.989544	23.309969	16	2014/5/7	1
300110	2014/8/25	7.77	7.81	7.65	7.79	7772132	60201120.52	5028182.98	5238987.16	0.002574	0.002574	24.051293	23.369969	16	2014/5/7	1
300110	2014/8/26	7.78	7.78	7.49	7.51	8611636	65631035.92	4847452.4	5050679.53	-0.035944	-0.035944	23.186805	22.52997	16	2014/5/7	1
300110	2014/8/27	7.52	7.58	7.45	7.51	4393584	33052171.19	4847452.4	5050679.53	0	0	23.186805	22.52997	16	2014/5/7	1
300110	2014/8/28	7.51	7.54	7.32	7.33	5439514	40287507.47	4731268.46	4929624.63	-0.023968	-0.023968	22.631063	21.989971	16	2014/5/7	1
300110	2014/8/29	7.3	7.41	7.29	7.38	3251711	23899563.91	4763541.77	4963250.99	0.006821	0.006821	22.785436	22.139971	16	2014/5/7	1
300110	2014/9/1	7.39	7.54	7.39	7.53	3445031	25809075.91	4860361.73	5064130.08	0.020325	0.020325	23.248555	22.58997	16	2014/5/7	1
300110	2014/9/2	7.55	7.64	7.5	7.62	7111242	53819664.16	4918453.7	5124657.53	0.011952	0.011952	23.526426	22.85997	16	2014/5/7	1
300110	2014/9/3	7.62	7.7	7.59	7.66	10750345	82272758.52	4944272.36	5151558.62	0.005249	0.005249	23.649924	22.97997	16	2014/5/7	1
300110	2014/9/4	7.64	7.7	7.61	7.68	8318923	63760735.75	4957181.68	5165009.16	0.002611	0.002611	23.711673	23.03997	16	2014/5/7	1
300110	2014/9/5	7.7	7.72	7.63	7.66	8924019	68334019.53	4944272.36	5151558.62	-0.002604	-0.002604	23.649924	22.97997	16	2014/5/7	1
300110	2014/9/9	7.66	7.86	7.61	7.84	16077908	124835847.6	5060456.3	5272613.52	0.023499	0.023499	24.205666	23.519969	16	2014/5/7	1
300110	2014/9/10	7.82	7.92	7.75	7.88	12825466	100663540.2	5086274.96	5299514.61	0.005102	0.005102	24.329164	23.639969	16	2014/5/7	1
300110	2014/9/11	7.86	8.03	7.76	7.8	17464164	137766302.7	5034637.65	5245712.43	-0.010152	-0.010152	24.082167	23.399969	16	2014/5/7	1
300110	2014/9/12	7.8	7.89	7.75	7.86	9512992	74575222.13	5073365.63	5286064.07	0.007692	0.007692	24.267414	23.579969	16	2014/5/7	1
300110	2014/9/15	7.86	8.03	7.84	8	10914004	86773986.96	5163730.92	5380217.88	0.017812	0.017812	24.699658	23.999968	16	2014/5/7	1
300110	2014/9/16	8	8.08	7.65	7.67	14984019	117130589	4950727.02	5158283.89	-0.04125	-0.04125	23.680797	23.009969	16	2014/5/7	1
300110	2014/9/17	7.69	7.75	7.53	7.66	7379716	56163122.46	4944272.36	5151558.62	-0.001304	-0.001304	23.649922	22.979969	16	2014/5/7	1
300110	2014/9/18	7.6	7.75	7.58	7.66	6419412	49169208.72	4944272.36	5151558.62	0	0	23.649922	22.979969	16	2014/5/7	1
300110	2014/9/19	7.69	7.8	7.67	7.77	7130558	55176828.71	5015273.66	5225536.62	0.01436	0.01436	23.989542	23.309969	16	2014/5/7	1
300110	2014/9/22	7.78	7.92	7.72	7.79	10445961	81697727.23	5028182.98	5238987.16	0.002574	0.002574	24.051291	23.369969	16	2014/5/7	1
300110	2014/9/23	7.82	7.88	7.72	7.88	9583240	74820455.98	5086274.96	5299514.61	0.011553	0.011553	24.329162	23.639969	16	2014/5/7	1
300110	2014/9/24	7.88	7.98	7.83	7.97	13685562	108581661.1	5144366.93	5360042.06	0.011421	0.011421	24.607033	23.909969	16	2014/5/7	1
300110	2014/9/25	7.98	8.02	7.86	7.88	11076844	87782309.04	5086274.96	5299514.61	-0.011292	-0.011292	24.329162	23.639969	16	2014/5/7	1
300110	2014/9/26	7.87	7.94	7.8	7.92	7232036	56959131.81	5112093.61	5326415.7	0.005076	0.005076	24.45266	23.759969	16	2014/5/7	1
300110	2014/9/29	7.92	8.13	7.91	8.05	15286946	122768451.3	5196004.24	5413844.24	0.016414	0.016414	24.854029	24.149968	16	2014/5/7	1
300110	2014/9/30	8.05	8.23	8.02	8.21	13855458	113079053.3	5299278.86	5521448.6	0.019876	0.019876	25.348022	24.629967	16	2014/5/7	1
300110	2014/10/8	8.26	8.29	8.13	8.26	10493999	86221823.21	5331552.17	5555074.96	0.00609	0.00609	25.502395	24.779967	16	2014/5/7	1
300110	2014/10/9	8.32	8.57	8.22	8.4	22134064	186363783.2	5421917.47	5649228.77	0.016949	0.016949	25.934639	25.199966	16	2014/5/7	1
300110	2014/10/10	8.4	8.6	8.31	8.5	17212029	146308267.9	5486464.1	5716481.5	0.011905	0.011905	26.243385	25.499966	16	2014/5/7	1
300110	2014/10/13	8.51	8.57	8.29	8.43	11222563	94228997.24	5441281.46	5669404.59	-0.008235	-0.008235	26.027263	25.289966	16	2014/5/7	1
300110	2014/10/14	8.41	8.45	8.2	8.3	16127150	134333029.1	5357370.83	5581976.05	-0.015421	-0.015421	25.625894	24.899967	16	2014/5/7	1
300110	2014/10/15	8.25	8.54	8.18	8.54	20022781	168473610.9	5512282.76	5743382.59	0.028916	0.028916	26.366884	25.619966	16	2014/5/7	1
300110	2014/10/16	8.46	8.96	8.38	8.44	26999408	234274372	5447736.12	5676129.86	-0.01171	-0.01171	26.058138	25.319966	16	2014/5/7	1
300110	2014/10/17	8.38	8.5	8.05	8.18	15968528	131337256.8	5279914.87	5501272.78	-0.030806	-0.030806	25.255399	24.539967	16	2014/5/7	1
300110	2014/10/20	8.19	8.37	8.19	8.33	7854915	65142247.1	5376734.82	5602151.87	0.018337	0.018337	25.718518	24.989966	16	2014/5/7	1
300110	2014/10/21	8.36	8.36	8.06	8.08	9829946	80265330.5	5215368.23	5434020.06	-0.030012	-0.030012	24.946654	24.239967	16	2014/5/7	1
300110	2014/10/22	8.05	8.13	7.9	7.91	8607637	69061044.1	5105638.95	5319690.43	-0.02104	-0.02104	24.421786	23.729968	16	2014/5/7	1
300110	2014/10/23	7.86	8	7.79	7.84	7592096	59806517.9	5060456.3	5272613.52	-0.00885	-0.00885	24.205664	23.519968	16	2014/5/7	1
300110	2014/10/24	7.81	7.92	7.81	7.87	4247495	33428082.54	5079820.29	5292789.34	0.003827	0.003827	24.298288	23.609968	16	2014/5/7	1
300110	2014/10/27	7.9	8.06	7.86	7.99	4513693	36088811.62	5157276.26	5373492.61	0.015248	0.015248	24.668783	23.969968	16	2014/5/7	1
300110	2014/10/28	8.02	8.2	8.02	8.2	8364213	67852944.48	5292824.19	5514723.33	0.026283	0.026283	25.317149	24.599967	16	2014/5/7	1
300110	2014/10/29	8.25	8.26	8.11	8.22	10185526	83590005	5305733.52	5528173.87	0.002439	0.002439	25.378898	24.659967	16	2014/5/7	1
300110	2014/10/30	8.22	8.38	8.16	8.24	9954154	82353537.89	5318642.85	5541624.42	0.002433	0.002433	25.440647	24.719967	16	2014/5/7	1
300110	2014/10/31	8.23	8.32	8.14	8.28	9458532	78075109.95	5344461.5	5568525.51	0.004854	0.004854	25.564145	24.839967	16	2014/5/7	1
300110	2014/11/3	8.29	8.35	8.21	8.28	6395171	52794173.58	5344461.5	5568525.51	0	0	25.564145	24.839967	16	2014/5/7	1
300110	2014/11/4	8.25	8.27	8.06	8.08	8589365	69966842.24	5215368.23	5434020.06	-0.024155	-0.024155	24.946654	24.239968	16	2014/5/7	1
300110	2014/11/5	8.02	8.08	7.95	8.02	5366706	42962273.55	5176640.25	5393668.42	-0.007426	-0.007426	24.761407	24.059968	16	2014/5/7	1
300110	2014/11/6	8.02	8.12	7.99	8.11	4542138	36566396.4	5234732.22	5454195.88	0.011222	0.011222	25.039278	24.329968	16	2014/5/7	1
300110	2014/11/7	8.11	8.14	7.95	7.98	7286916	58654333.9	5150821.59	5366767.34	-0.01603	-0.01603	24.637909	23.939969	16	2014/5/7	1
300110	2014/11/10	7.98	8.04	7.93	8.03	4934906	39406227.68	5183094.91	5400393.7	0.006266	0.006266	24.792282	24.089969	16	2014/5/7	1
300110	2014/11/11	8.07	8.07	7.49	7.65	10189402	79148109.21	4937817.69	5144833.35	-0.047323	-0.047323	23.619048	22.94997	16	2014/5/7	1
300110	2014/11/12	7.63	7.75	7.62	7.74	3979788	30599895.22	4995909.67	5205360.8	0.011765	0.011765	23.896919	23.21997	16	2014/5/7	1
300110	2014/11/13	7.75	7.77	7.54	7.61	4115634	31347400.79	4911999.04	5117932.26	-0.016796	-0.016796	23.49555	22.829971	16	2014/5/7	1
300110	2014/11/14	7.56	7.65	7.52	7.56	2888957	21906479.47	4879725.72	5084305.9	-0.00657	-0.00657	23.341177	22.679971	16	2014/5/7	1
300110	2014/11/17	7.63	7.75	7.6	7.7	3716607	28584048.26	4970091.01	5178459.71	0.018519	0.018519	23.773421	23.09997	16	2014/5/7	1
300110	2014/11/18	7.72	7.75	7.67	7.74	2752075	21204040.95	4995909.67	5205360.8	0.005195	0.005195	23.896919	23.21997	16	2014/5/7	1
300110	2014/11/19	7.74	7.78	7.69	7.74	3565914	27582744.33	4995909.67	5205360.8	0	0	23.896919	23.21997	16	2014/5/7	1
300110	2014/11/20	7.69	7.75	7.62	7.75	3349183	25758332.09	5002364.33	5212086.07	0.001292	0.001292	23.927794	23.24997	16	2014/5/7	1
300110	2014/11/21	7.69	7.79	7.69	7.76	3686155	28556480.38	5008818.99	5218811.34	0.00129	0.00129	23.958669	23.27997	16	2014/5/7	1
300110	2014/11/24	7.82	7.85	7.76	7.79	5745011	44827823.35	5028182.98	5238987.16	0.003866	0.003866	24.051293	23.36997	16	2014/5/7	1
300110	2014/11/25	7.79	7.87	7.75	7.87	9405630	73363310.88	5079820.29	5292789.34	0.01027	0.01027	24.29829	23.60997	16	2014/5/7	1
300110	2014/11/26	7.87	7.87	7.78	7.85	6139454	48058537.14	5066910.97	5279338.79	-0.002541	-0.002541	24.236541	23.54997	16	2014/5/7	1
300110	2014/11/27	7.87	8.05	7.86	7.97	10015260	79788114.36	5144366.93	5360042.06	0.015287	0.015287	24.607036	23.90997	16	2014/5/7	1
300110	2014/11/28	8.06	8.17	7.98	8.13	14605684	118031316	5247641.55	5467646.42	0.020075	0.020075	25.101029	24.389969	16	2014/5/7	1
300110	2014/12/1	8.16	8.17	7.91	8.01	8838228	70901346.69	5170185.58	5386943.15	-0.01476	-0.01476	24.730534	24.029969	16	2014/5/7	1
300110	2014/12/2	7.88	7.88	7.7	7.86	17793377	138807951.5	5073365.63	5286064.07	-0.018727	-0.018727	24.267415	23.57997	16	2014/5/7	1
300110	2014/12/3	7.83	7.95	7.74	7.94	12145063	95017739.74	5125002.94	5339866.25	0.010178	0.010178	24.514412	23.81997	16	2014/5/7	1
300110	2014/12/4	7.95	8.15	7.95	8.06	14437553	116346143.1	5202458.9	5420569.51	0.015113	0.015113	24.884907	24.17997	16	2014/5/7	1
300110	2014/12/5	8.08	8.1	7.57	7.67	19502316	151018393.4	4950727.02	5158283.89	-0.048387	-0.048387	23.680799	23.009971	16	2014/5/7	1
300110	2014/12/8	7.6	7.72	7.5	7.63	8783969	67206527.91	4924908.36	5131382.8	-0.005215	-0.005215	23.557301	22.889971	16	2014/5/7	1
300110	2014/12/9	7.64	7.66	7.38	7.38	10816378	81380839.41	4763541.77	4963250.99	-0.032765	-0.032765	22.785437	22.139972	16	2014/5/7	1
300110	2014/12/10	7.36	7.61	7.35	7.59	5714970	42965903.37	4899089.71	5104481.71	0.028455	0.028455	23.433803	22.769971	16	2014/5/7	1
300110	2014/12/11	7.58	7.67	7.46	7.67	5513933	41858653.39	4950727.02	5158283.89	0.01054	0.01054	23.6808	23.009971	16	2014/5/7	1
300110	2014/12/12	7.64	7.73	7.64	7.71	4490492	34488735.73	4976545.67	5185184.98	0.005215	0.005215	23.804298	23.129971	16	2014/5/7	1
300110	2014/12/15	7.7	7.93	7.65	7.87	8336350	65172660.87	5079820.29	5292789.34	0.020752	0.020752	24.298291	23.60997	16	2014/5/7	1
300110	2014/12/16	7.88	7.93	7.76	7.81	6801592	53266141.17	5041092.31	5252437.71	-0.007624	-0.007624	24.113044	23.42997	16	2014/5/7	1
300110	2014/12/17	7.8	7.82	7.6	7.65	5575481	42799792.69	4937817.69	5144833.35	-0.020487	-0.020487	23.619051	22.949971	16	2014/5/7	1
300110	2014/12/18	7.62	7.69	7.58	7.6	4598130	35088700.75	4905544.37	5111206.99	-0.006536	-0.006536	23.464678	22.799971	16	2014/5/7	1
300110	2014/12/19	7.64	7.64	7.35	7.4	6925751	51519765.37	4776451.1	4976701.54	-0.026316	-0.026316	22.847186	22.199972	16	2014/5/7	1
300110	2014/12/22	7.38	7.4	6.97	7	9769163	69352733.32	4518264.56	4707690.65	-0.054054	-0.054054	21.612203	20.999974	16	2014/5/7	1
300110	2014/12/23	6.93	7.14	6.93	7	4541866	32077841.95	4518264.56	4707690.65	0	0	21.612203	20.999974	16	2014/5/7	1
300110	2014/12/24	7.09	7.18	7.06	7.18	3913376	27927532.04	4634448.5	4828745.55	0.025714	0.025714	22.167945	21.539973	16	2014/5/7	1
300110	2014/12/25	7.18	7.24	7.14	7.23	2981323	21437131.61	4666721.82	4862371.91	0.006964	0.006964	22.322318	21.689973	16	2014/5/7	1
300110	2014/12/26	7.22	7.22	7.13	7.17	3556437	25473485.32	4627993.84	4822020.27	-0.008299	-0.008299	22.137071	21.509973	16	2014/5/7	1
300110	2014/12/29	7.17	7.17	7.02	7.05	3692212	26088510.38	4550537.87	4741317.01	-0.016736	-0.016736	21.766576	21.149973	16	2014/5/7	1
300110	2014/12/30	7	7.16	7	7.08	3322889	23559507.01	4569901.86	4761492.82	0.004255	0.004255	21.8592	21.239973	16	2014/5/7	1
300110	2014/12/31	7.13	7.14	7.06	7.13	2513245	17841876.02	4602175.18	4795119.19	0.007062	0.007062	22.013573	21.389973	16	2014/5/7	1
300110	2015/1/5	7.1	7.18	7.03	7.16	4704389	33415807.56	4621539.17	4815295	0.004208	0.004208	22.106197	21.479973	16	2014/5/7	1
300110	2015/1/6	7.16	7.37	7.13	7.37	6854980	49940795.53	4757087.11	4956525.72	0.02933	0.02933	22.754563	22.109972	16	2014/5/7	1
300110	2015/1/7	7.4	7.62	7.4	7.47	10177556	76516925.06	4821633.75	5023778.45	0.013569	0.013569	23.063309	22.409972	16	2014/5/7	1
300110	2015/1/8	7.47	7.5	7.4	7.44	5419232	40396729.11	4802269.76	5003602.63	-0.004016	-0.004016	22.970685	22.319972	16	2014/5/7	1
300110	2015/1/9	7.46	7.54	7.38	7.4	5938660	44171975.91	4776451.1	4976701.54	-0.005376	-0.005376	22.847187	22.199972	16	2014/5/7	1
300110	2015/1/12	7.38	7.38	6.89	7.02	13176066	92738411.64	4531173.88	4721141.19	-0.051351	-0.051351	21.673953	21.059973	16	2014/5/7	1
300110	2015/1/13	7.02	7.05	6.9	6.95	9079931	63174066.77	4485991.24	4674064.28	-0.009972	-0.009972	21.457831	20.849973	16	2014/5/7	1
300110	2015/1/14	6.96	6.98	6.75	6.84	12646966	86306119.86	4414989.94	4600086.29	-0.015827	-0.015827	21.118211	20.519973	16	2014/5/7	1
300110	2015/1/15	6.77	6.93	6.77	6.89	5000186	34289961.96	4447263.25	4633712.65	0.00731	0.00731	21.272584	20.669973	16	2014/5/7	1
300110	2015/1/16	6.87	7	6.86	6.96	4897705	34061024.29	4560558.81	4680789.56	0.01016	0.01016	21.488706	20.879973	16	2015/1/16	1
300110	2015/1/19	6.89	7.09	6.8	6.91	9057451	63127250.7	4527796.17	4647163.19	-0.007184	-0.007184	21.334333	20.729973	16	2015/1/16	1
300110	2015/1/20	6.92	7.14	6.92	7.14	8072994	56897239.05	4678504.29	4801844.46	0.033285	0.033285	22.044448	21.419972	16	2015/1/16	1
300110	2015/1/21	7.15	7.28	7.11	7.2	9365307	67251296.03	4717819.45	4842196.09	0.008403	0.008403	22.229695	21.599972	16	2015/1/16	1
300110	2015/1/22	7.2	7.27	7.17	7.23	6804424	49062737.14	4737477.04	4862371.91	0.004167	0.004167	22.322319	21.689972	16	2015/1/16	1
300110	2015/1/23	7.23	7.24	7.13	7.16	6887375	49432564.26	4691609.35	4815295	-0.009682	-0.009682	22.106197	21.479972	16	2015/1/16	1
300110	2015/1/26	7.15	7.24	7.07	7.23	7566091	54188564.19	4737477.04	4862371.91	0.009777	0.009777	22.322319	21.689972	16	2015/1/16	1
300110	2015/1/27	7.2	7.2	7.06	7.14	12320584	87741423.71	4678504.29	4801844.46	-0.012448	-0.012448	22.044448	21.419972	16	2015/1/16	1
300110	2015/1/28	7.11	7.34	7.07	7.34	15721252	113954053.9	4809554.83	4936349.9	0.028011	0.028011	22.66194	22.019971	16	2015/1/16	1
300110	2015/1/29	7.28	7.38	7.22	7.26	7533998	54919434.47	4757134.62	4882547.73	-0.010899	-0.010899	22.414943	21.779971	16	2015/1/16	1
300110	2015/1/30	7.26	7.29	7.14	7.16	4469179	32133938.97	4691609.35	4815295	-0.013774	-0.013774	22.106197	21.479971	16	2015/1/16	1
300110	2015/2/2	7.15	7.26	7.11	7.18	5197968	37468095.37	4704714.4	4828745.55	0.002793	0.002793	22.167946	21.539971	16	2015/1/16	1
300110	2015/2/3	7.17	7.6	7.17	7.55	19499714	144994841.2	4947157.9	5077580.62	0.051532	0.051532	23.310305	22.64997	16	2015/1/16	1
300110	2015/2/4	7.55	7.61	7.45	7.47	9200495	69106818.39	4894737.68	5023778.45	-0.010596	-0.010596	23.063308	22.40997	16	2015/1/16	1
300110	2015/2/5	7.48	7.55	7.43	7.47	7085170	53080246.4	4894737.68	5023778.45	0	0	23.063308	22.40997	16	2015/1/16	1
300110	2015/2/6	7.62	7.88	7.48	7.5	14678710	112632308.2	4914395.27	5043954.26	0.004016	0.004016	23.155932	22.49997	16	2015/1/16	1
300110	2015/2/9	7.5	7.5	7.26	7.28	5859512	43008081.93	4770239.67	4895998.27	-0.029333	-0.029333	22.476691	21.839971	16	2015/1/16	1
300110	2015/2/10	7.24	7.44	7.24	7.38	4231476	31133244.9	4835764.94	4963250.99	0.013736	0.013736	22.785437	22.139971	16	2015/1/16	1
300110	2015/2/11	7.4	7.69	7.31	7.67	9342643	70050338.48	5025788.22	5158283.89	0.039295	0.039295	23.6808	23.00997	16	2015/1/16	1
300110	2015/2/12	7.64	7.78	7.59	7.7	6066336	46741064.39	5045445.81	5178459.71	0.003911	0.003911	23.773424	23.09997	16	2015/1/16	1
300111	2014/1/2	3.66	3.71	3.58	3.7	39023259	143337723.6	4092647.05	4143260	0.022099	0.022099	8.29271	8.139995	16	2013/12/31	1
300111	2014/1/3	3.66	3.79	3.66	3.7	43744843	162824495.9	4092647.05	4143260	0	0	8.29271	8.139995	16	2013/12/31	1
300111	2014/1/6	3.72	3.75	3.59	3.61	29705829	108090537.7	3993096.18	4042478	-0.024324	-0.024324	8.090995	7.941995	16	2013/12/31	1
300111	2014/1/7	3.59	3.64	3.55	3.62	18160394	65323205.54	4004157.39	4053676	0.00277	0.00277	8.113408	7.963995	16	2013/12/31	1
300111	2014/1/8	3.64	3.76	3.63	3.74	55189764	205093192.4	4136891.89	4188052	0.033149	0.033149	8.38236	8.227995	16	2013/12/31	1
300111	2014/1/9	3.73	3.76	3.61	3.61	36584433	134721255.7	3993096.18	4042478	-0.034759	-0.034759	8.090995	7.941995	16	2013/12/31	1
300111	2014/1/10	3.59	3.61	3.48	3.49	25875626	91496148.69	3860361.68	3908102	-0.033241	-0.033241	7.822042	7.677995	16	2013/12/31	1
300111	2014/1/13	3.47	3.54	3.47	3.52	13471202	47289501.26	3893545.3	3941696	0.008596	0.008596	7.88928	7.743995	16	2013/12/31	1
300111	2014/1/14	3.51	3.75	3.5	3.71	47892450	176356652.7	4103708.26	4154458	0.053977	0.053977	8.315122	8.161995	16	2013/12/31	1
300111	2014/1/15	3.68	3.72	3.65	3.72	35308376	130350331.2	4114769.47	4165656	0.002695	0.002695	8.337535	8.183995	16	2013/12/31	1
300111	2014/1/17	3.8	3.96	3.75	3.81	82418709	318724225.8	4214320.34	4266438	0.024194	0.024194	8.53925	8.381995	16	2013/12/31	1
300111	2014/1/20	3.74	4.19	3.73	4.1	123590201	498460144.6	4535095.38	4591180	0.076115	0.076115	9.189219	9.019994	16	2013/12/31	1
300111	2014/1/21	4.06	4.21	4.02	4.16	100243635	413055849.5	4601462.63	4658368	0.014634	0.014634	9.323695	9.151994	16	2013/12/31	1
300111	2014/1/22	4.14	4.21	4.09	4.15	75707319	313242426.8	4590401.42	4647170	-0.002404	-0.002404	9.301282	9.129994	16	2013/12/31	1
300111	2014/1/23	4.12	4.34	4.11	4.27	94030297	399798308.7	4723135.92	4781546	0.028916	0.028916	9.570235	9.393994	16	2013/12/31	1
300111	2014/1/24	4.23	4.39	4.2	4.23	85259445	365871949.8	4678891.09	4736754	-0.009368	-0.009368	9.480584	9.305994	16	2013/12/31	1
300111	2014/1/27	4.16	4.18	4.05	4.07	69423037	284688020	4501911.76	4557586	-0.037825	-0.037825	9.121981	8.953994	16	2013/12/31	1
300111	2014/1/28	4.08	4.12	3.96	4.02	40768186	164062827.6	4446605.72	4501596	-0.012285	-0.012285	9.009917	8.843994	16	2013/12/31	1
300111	2014/1/29	4.01	4.37	4.01	4.29	84572483	358370665.3	4745258.34	4803942	0.067164	0.067164	9.615061	9.437994	16	2013/12/31	1
300111	2014/1/30	4.28	4.32	4.2	4.23	40492209	172405972.4	4678891.09	4736754	-0.013986	-0.013986	9.480584	9.305994	16	2013/12/31	1
300111	2014/2/7	4.19	4.3	4.1	4.26	37275991	158134981.6	4712074.71	4770348	0.007092	0.007092	9.547822	9.371994	16	2013/12/31	1
300111	2014/2/10	4.28	4.38	4.27	4.37	60186856	260763975.8	4833748.01	4893526	0.025822	0.025822	9.794362	9.613994	16	2013/12/31	1
300111	2014/2/11	4.4	4.67	4.34	4.45	93467676	420707352.9	4922237.67	4983110	0.018307	0.018307	9.973664	9.789994	16	2013/12/31	1
300111	2014/2/12	4.46	4.71	4.4	4.7	98615253	450082114.7	5198767.88	5263060	0.05618	0.05618	10.533982	10.339993	16	2013/12/31	1
300111	2014/2/13	4.71	4.77	4.47	4.49	84437922	389685464.9	4966482.5	5027902	-0.044681	-0.044681	10.063315	9.877994	16	2013/12/31	1
300111	2014/2/14	4.46	4.59	4.42	4.57	53420237	241296058.2	5054972.17	5117486	0.017817	0.017817	10.242617	10.053994	16	2013/12/31	1
300111	2014/2/17	4.54	4.8	4.53	4.74	82161205	384873302.7	5243012.71	5307852	0.037199	0.037199	10.623633	10.427993	16	2013/12/31	1
300111	2014/2/18	4.74	4.87	4.66	4.8	87666623	419022003.8	5309379.96	5375040	0.012658	0.012658	10.75811	10.559993	16	2013/12/31	1
300111	2014/2/19	4.8	5.09	4.75	5.02	109753197	543519112.2	5552726.54	5621396	0.045833	0.045833	11.25119	11.043993	16	2013/12/31	1
300111	2014/2/20	5.05	5.07	4.85	4.9	79109404	388519782.2	5419992.04	5487020	-0.023904	-0.023904	10.982237	10.779993	16	2013/12/31	1
300111	2014/2/21	4.9	5.02	4.73	4.83	64006078	312449063	5342563.58	5408634	-0.014286	-0.014286	10.825348	10.625993	16	2013/12/31	1
300111	2014/2/24	4.8	4.89	4.65	4.89	60576610	288531687	5408930.83	5475822	0.012422	0.012422	10.959824	10.757993	16	2013/12/31	1
300111	2014/2/25	4.86	4.97	4.41	4.43	90499562	424138792	4900115.25	4960714	-0.09407	-0.09407	9.928839	9.745994	16	2013/12/31	1
300111	2014/2/26	4.36	4.4	4.12	4.32	59744757	255665271.4	4778441.96	4837536	-0.024831	-0.024831	9.682299	9.503994	16	2013/12/31	1
300111	2014/2/27	4.31	4.48	4.23	4.25	52545699	229020511.9	4701013.51	4759150	-0.016204	-0.016204	9.52541	9.349994	16	2013/12/31	1
300111	2014/2/28	4.24	4.32	4.14	4.3	38815410	164413762.8	4756319.55	4815140	0.011765	0.011765	9.637473	9.459994	16	2013/12/31	1
300111	2014/3/3	4.27	4.45	4.27	4.44	37474390	163511133.4	4911176.46	4971912	0.032558	0.032558	9.951251	9.767994	16	2013/12/31	1
300111	2014/3/4	4.37	4.43	4.3	4.39	31845421	139205036.5	4855870.42	4915922	-0.011261	-0.011261	9.839188	9.657994	16	2013/12/31	1
300111	2014/3/5	4.43	4.44	4.35	4.36	26441874	115998716.3	4822686.8	4882328	-0.006834	-0.006834	9.77195	9.591994	16	2013/12/31	1
300111	2014/3/6	4.32	4.34	4.21	4.27	33141724	141255371.8	4723135.92	4781546	-0.020642	-0.020642	9.570235	9.393994	16	2013/12/31	1
300111	2014/3/7	4.26	4.3	4.16	4.2	30617238	129349057.2	4645707.47	4703160	-0.016393	-0.016393	9.413346	9.239994	16	2013/12/31	1
300111	2014/3/10	4.17	4.17	4.02	4.03	28798349	117357582.3	4457666.92	4512794	-0.040476	-0.040476	9.03233	8.865994	16	2013/12/31	1
300111	2014/3/11	3.99	4.13	3.98	4.08	23840440	97016098.68	4512972.97	4568784	0.012407	0.012407	9.144393	8.975994	16	2013/12/31	1
300111	2014/3/12	4.06	4.1	3.98	4.07	21065098	85144087.24	4501911.76	4557586	-0.002451	-0.002451	9.121981	8.953994	16	2013/12/31	1
300111	2014/3/13	4.07	4.17	4.05	4.17	27577818	113601386.2	4612523.84	4669566	0.02457	0.02457	9.346108	9.173994	16	2013/12/31	1
300111	2014/3/14	4.16	4.19	4.08	4.1	20118091	83057050.75	4535095.38	4591180	-0.016787	-0.016787	9.189219	9.019994	16	2013/12/31	1
300111	2014/3/17	4.1	4.2	4.08	4.2	21454820	89223145.62	4645707.47	4703160	0.02439	0.02439	9.413346	9.239994	16	2013/12/31	1
300111	2014/3/18	4.23	4.26	4.17	4.19	23438497	98625177.06	4634646.26	4691962	-0.002381	-0.002381	9.390933	9.217994	16	2013/12/31	1
300111	2014/3/19	4.18	4.19	4.08	4.13	20235185	83557002.07	4568279.01	4624774	-0.01432	-0.01432	9.256457	9.085994	16	2013/12/31	1
300111	2014/3/20	4.12	4.16	4.01	4.02	20928909	85484722.35	4446605.72	4501596	-0.026634	-0.026634	9.009917	8.843994	16	2013/12/31	1
300111	2014/3/21	3.99	4.09	3.9	4.07	28373934	112994580.9	4501911.76	4557586	0.012438	0.012438	9.121981	8.953994	16	2013/12/31	1
300111	2014/3/24	4.06	4.08	4.02	4.04	20605831	83330941.44	4468728.13	4523992	-0.007371	-0.007371	9.054742	8.887994	16	2013/12/31	1
300111	2014/3/25	4.05	4.07	4	4.03	18455404	74471510.32	4457666.92	4512794	-0.002475	-0.002475	9.03233	8.865994	16	2013/12/31	1
300111	2014/3/26	4.04	4.12	4	4.11	28587203	116632674.8	4546156.59	4602378	0.019851	0.019851	9.211631	9.041994	16	2013/12/31	1
300111	2014/3/27	4.08	4.1	3.99	3.99	26172696	105386059.5	4413422.09	4468002	-0.029197	-0.029197	8.942679	8.777994	16	2013/12/31	1
300111	2014/3/28	3.99	4.01	3.81	3.82	31332165	121990652.3	4225381.55	4277636	-0.042607	-0.042607	8.561662	8.403995	16	2013/12/31	1
300111	2014/3/31	3.82	3.88	3.72	3.83	16911234	64505459.75	4236442.76	4288834	0.002618	0.002618	8.584075	8.425995	16	2013/12/31	1
300111	2014/4/1	3.83	3.87	3.8	3.86	11554839	44469557.02	4269626.38	4322428	0.007833	0.007833	8.651313	8.491995	16	2013/12/31	1
300111	2014/4/2	3.88	4.03	3.88	3.93	21851649	86480946.8	4347054.84	4400814	0.018135	0.018135	8.808202	8.645995	16	2013/12/31	1
300111	2014/4/3	3.91	4.02	3.89	3.95	19415081	77045805.07	4369177.26	4423210	0.005089	0.005089	8.853028	8.689995	16	2013/12/31	1
300111	2014/4/4	3.94	3.97	3.89	3.96	11318163	44529750.09	4380238.47	4434408	0.002532	0.002532	8.87544	8.711995	16	2013/12/31	1
300111	2014/4/8	3.93	3.99	3.92	3.97	14563277	57589965.33	4391299.68	4445606	0.002525	0.002525	8.897853	8.733994	16	2013/12/31	1
300111	2014/4/9	3.97	4	3.96	3.99	14759192	58744702.57	4413422.09	4468002	0.005038	0.005038	8.942679	8.777994	16	2013/12/31	1
300111	2014/4/10	3.95	3.96	3.9	3.91	34406416	134753930.6	4324932.43	4378418	-0.02005	-0.02005	8.763377	8.601995	16	2013/12/31	1
300111	2014/4/11	3.87	3.87	3.8	3.81	25150320	96232027.76	4214320.34	4266438	-0.025575	-0.025575	8.53925	8.381995	16	2013/12/31	1
300111	2014/4/14	3.8	3.87	3.78	3.84	11233104	43116403.24	4247503.97	4300032	0.007874	0.007874	8.606488	8.447995	16	2013/12/31	1
300111	2014/4/15	3.85	3.85	3.78	3.8	14793026	56334610.71	4203259.14	4255240	-0.010417	-0.010417	8.516837	8.359995	16	2013/12/31	1
300111	2014/4/16	3.78	3.84	3.77	3.83	12495737	47620616.5	4236442.76	4288834	0.007895	0.007895	8.584075	8.425995	16	2013/12/31	1
300111	2014/4/17	3.83	3.84	3.79	3.8	10866527	41321682.13	4203259.14	4255240	-0.007833	-0.007833	8.516837	8.359995	16	2013/12/31	1
300111	2014/4/18	3.8	3.82	3.78	3.81	11021226	41858716.26	4214320.34	4266438	0.002632	0.002632	8.53925	8.381995	16	2013/12/31	1
300111	2014/4/21	3.79	3.8	3.72	3.73	13022897	49051300.3	4125830.68	4176854	-0.020997	-0.020997	8.359948	8.205995	16	2013/12/31	1
300111	2014/4/22	3.72	3.76	3.59	3.64	18734355	68443423.49	4026279.8	4076072	-0.024129	-0.024129	8.158233	8.007995	16	2013/12/31	1
300111	2014/4/23	3.66	3.67	3.61	3.62	7577572	27578527.67	4004157.39	4053676	-0.005495	-0.005495	8.113408	7.963995	16	2013/12/31	1
300111	2014/4/24	3.61	3.63	3.55	3.56	14306950	51219400.87	3937790.14	3986488	-0.016575	-0.016575	7.978931	7.831995	16	2013/12/31	1
300111	2014/4/25	3.58	3.59	3.45	3.46	13886502	48762466.46	3827178.05	3874508	-0.02809	-0.02809	7.754804	7.611995	16	2013/12/31	1
300111	2014/4/28	3.43	3.46	3.3	3.31	18299226	61273852.46	3661259.93	3706538	-0.043353	-0.043353	7.418613	7.281995	16	2013/12/31	1
300111	2014/4/29	3.31	3.38	3.31	3.38	9893246	33246521.35	3738688.39	3784924	0.021148	0.021148	7.575502	7.435995	16	2013/12/31	1
300111	2014/4/30	3.39	3.54	3.38	3.5	13630199	47516670.7	3871422.89	3919300	0.035503	0.035503	7.844455	7.699995	16	2013/12/31	1
300111	2014/5/5	3.47	3.55	3.46	3.53	9012490	31707635.61	3904606.51	3952894	0.008571	0.008571	7.911693	7.765995	16	2013/12/31	1
300111	2014/5/6	3.53	3.55	3.48	3.49	9167634	32299057.36	3860361.68	3908102	-0.011331	-0.011331	7.822042	7.677995	16	2013/12/31	1
300111	2014/5/7	3.48	3.49	3.37	3.38	10894873	37388215.27	3738688.39	3784924	-0.031519	-0.031519	7.575502	7.435995	16	2013/12/31	1
300111	2014/5/8	3.36	3.45	3.35	3.39	7136879	24322061.11	3749749.6	3796122	0.002959	0.002959	7.597915	7.457995	16	2013/12/31	1
300111	2014/5/9	3.39	3.41	3.33	3.35	8032725	27017711.91	3705504.76	3751330	-0.011799	-0.011799	7.508264	7.369995	16	2013/12/31	1
300111	2014/5/12	3.37	3.47	3.37	3.45	10884122	37295265.2	3816116.85	3863310	0.029851	0.029851	7.732391	7.589995	16	2013/12/31	1
300111	2014/5/13	3.45	3.49	3.43	3.45	7741074	26796204.76	3816116.85	3863310	0	0	7.732391	7.589995	16	2013/12/31	1
300111	2014/5/14	3.45	3.52	3.44	3.49	9322907	32449321.7	3860361.68	3908102	0.011594	0.011594	7.822042	7.677995	16	2013/12/31	1
300111	2014/5/15	3.48	3.49	3.38	3.39	9519952	32661811.02	3749749.6	3796122	-0.028653	-0.028653	7.597915	7.457995	16	2013/12/31	1
300111	2014/5/16	3.39	3.41	3.36	3.4	5419935	18372341.8	3760810.81	3807320	0.00295	0.00295	7.620328	7.479995	16	2013/12/31	1
300111	2014/5/19	3.4	3.4	3.36	3.37	5125280	17309001.7	3727627.18	3773726	-0.008824	-0.008824	7.55309	7.413995	16	2013/12/31	1
300111	2014/5/20	3.38	3.43	3.38	3.39	5113805	17420955.44	3749749.6	3796122	0.005935	0.005935	7.597915	7.457995	16	2013/12/31	1
300111	2014/5/21	3.39	3.42	3.36	3.42	5589962	18978781.14	3782933.22	3829716	0.00885	0.00885	7.665153	7.523995	16	2013/12/31	1
300111	2014/5/22	3.44	3.49	3.43	3.44	10653177	36912620.33	3805055.64	3852112	0.005848	0.005848	7.709978	7.567995	16	2013/12/31	1
300111	2014/5/23	3.43	3.48	3.42	3.48	9048834	31267437.86	3849300.47	3896904	0.011628	0.011628	7.799629	7.655995	16	2013/12/31	1
300111	2014/5/26	3.49	3.51	3.46	3.51	11920788	41518852.27	3882484.1	3930498	0.008621	0.008621	7.866867	7.721995	16	2013/12/31	1
300111	2014/5/27	3.51	3.51	3.46	3.47	6951840	24158333.91	3838239.26	3885706	-0.011396	-0.011396	7.777216	7.633995	16	2013/12/31	1
300111	2014/5/28	3.47	3.51	3.45	3.5	12134035	42353547.45	3871422.89	3919300	0.008646	0.008646	7.844454	7.699995	16	2013/12/31	1
300111	2014/5/29	3.5	3.5	3.43	3.43	10213013	35356599.19	3793994.43	3840914	-0.02	-0.02	7.687565	7.545995	16	2013/12/31	1
300111	2014/5/30	3.43	3.45	3.4	3.42	7035508	24088667.4	3782933.22	3829716	-0.002915	-0.002915	7.665152	7.523995	16	2013/12/31	1
300111	2014/6/3	3.42	3.45	3.41	3.41	4895132	16779078.1	3771872.01	3818518	-0.002924	-0.002924	7.642739	7.501995	16	2013/12/31	1
300111	2014/6/4	3.42	3.43	3.36	3.38	7875694	26627648.48	3738688.39	3784924	-0.008798	-0.008798	7.575501	7.435995	16	2013/12/31	1
300111	2014/6/5	3.37	3.42	3.36	3.41	7123549	24151896	3771872.01	3818518	0.008876	0.008876	7.642739	7.501995	16	2013/12/31	1
300111	2014/6/6	3.42	3.45	3.4	3.43	9633591	33024775.7	3793994.43	3840914	0.005865	0.005865	7.687564	7.545995	16	2013/12/31	1
300111	2014/6/9	3.41	3.42	3.38	3.38	8614726	29217449.07	3738688.39	3784924	-0.014577	-0.014577	7.5755	7.435995	16	2013/12/31	1
300111	2014/6/10	3.38	3.41	3.37	3.4	6549403	22216957.33	3760810.81	3807320	0.005917	0.005917	7.620325	7.479995	16	2013/12/31	1
300111	2014/6/11	3.41	3.48	3.39	3.47	18312036	63126127.72	3838239.26	3885706	0.020588	0.020588	7.777214	7.633995	16	2013/12/31	1
300111	2014/6/12	3.46	3.48	3.43	3.45	9193486	31696146.84	3816116.85	3863310	-0.005764	-0.005764	7.732389	7.589995	16	2013/12/31	1
300111	2014/6/13	3.45	3.47	3.41	3.47	13442374	46350921.02	3838239.26	3885706	0.005797	0.005797	7.777214	7.633995	16	2013/12/31	1
300111	2014/6/16	3.46	3.48	3.45	3.48	12432186	43090570.01	3849300.47	3896904	0.002882	0.002882	7.799627	7.655995	16	2013/12/31	1
300111	2014/6/17	3.47	3.48	3.43	3.45	9364435	32337503.91	3816116.85	3863310	-0.008621	-0.008621	7.732389	7.589995	16	2013/12/31	1
300111	2014/6/18	3.45	3.47	3.39	3.39	15572442	53283921.33	3749749.6	3796122	-0.017391	-0.017391	7.597913	7.457995	16	2013/12/31	1
300111	2014/6/19	3.38	3.4	3.28	3.29	16965723	56669839.19	3639137.51	3684142	-0.029499	-0.029499	7.373786	7.237995	16	2013/12/31	1
300111	2014/6/20	3.3	3.33	3.29	3.32	7201774	23820342.66	3672321.14	3717736	0.009119	0.009119	7.441024	7.303995	16	2013/12/31	1
300111	2014/6/23	3.33	3.37	3.32	3.35	9089154	30446400.87	3705504.76	3751330	0.009036	0.009036	7.508262	7.369995	16	2013/12/31	1
300111	2014/6/24	3.35	3.37	3.32	3.34	10110472	33783704.11	3694443.56	3740132	-0.002985	-0.002985	7.485849	7.347995	16	2013/12/31	1
300111	2014/6/25	3.34	3.34	3.28	3.31	10279102	33965997.75	3661259.93	3706538	-0.008982	-0.008982	7.418611	7.281995	16	2013/12/31	1
300111	2014/6/26	3.32	3.4	3.3	3.36	18974241	63970134.12	3716565.97	3762528	0.015106	0.015106	7.530675	7.391995	16	2013/12/31	1
300111	2014/6/27	3.36	3.44	3.34	3.42	20355087	69225577.32	3782933.22	3829716	0.017857	0.017857	7.665151	7.523995	16	2013/12/31	1
300111	2014/6/30	3.41	3.43	3.38	3.42	14207462	48378864.02	3787985.35	3829716	0	0	7.665151	7.523995	16	2014/6/30	1
300111	2014/7/1	3.41	3.76	3.41	3.76	63711811	231949462.2	4164568.69	4210448	0.099415	0.099415	8.427184	8.271995	16	2014/6/30	1
300111	2014/7/2	3.8	3.87	3.65	3.74	96542548	362426162.4	4142416.73	4188052	-0.005319	-0.005319	8.382358	8.227995	16	2014/6/30	1
300111	2014/7/3	3.69	3.69	3.62	3.66	44037740	160747631.9	4053808.89	4098468	-0.02139	-0.02139	8.203056	8.051995	16	2014/6/30	1
300111	2014/7/4	3.59	3.66	3.56	3.62	31461401	113670479	4009504.97	4053676	-0.010929	-0.010929	8.113405	7.963995	16	2014/6/30	1
300111	2014/7/7	3.6	3.66	3.59	3.64	20011994	72607754.38	4031656.93	4076072	0.005525	0.005525	8.158231	8.007995	16	2014/6/30	1
300111	2014/7/8	3.64	3.66	3.56	3.62	20249427	72910076.4	4009504.97	4053676	-0.005495	-0.005495	8.113405	7.963995	16	2014/6/30	1
300111	2014/7/9	3.61	3.62	3.5	3.51	27551251	97742618.36	3887669.18	3930498	-0.030387	-0.030387	7.866866	7.721995	16	2014/6/30	1
300111	2014/7/10	3.51	3.55	3.5	3.52	15610452	54969370.5	3898745.16	3941696	0.002849	0.002849	7.889278	7.743995	16	2014/6/30	1
300111	2014/7/11	3.52	3.57	3.51	3.54	14304485	50648599.62	3920897.12	3964092	0.005682	0.005682	7.934104	7.787995	16	2014/6/30	1
300111	2014/7/14	3.55	3.63	3.54	3.61	19943359	71462848.59	3998428.99	4042478	0.019774	0.019774	8.090993	7.941995	16	2014/6/30	1
300111	2014/7/15	3.59	3.71	3.58	3.66	30530233	111579640.7	4053808.89	4098468	0.01385	0.01385	8.203056	8.051995	16	2014/6/30	1
300111	2014/7/16	3.65	3.7	3.58	3.6	18554465	67235491.82	3987353.01	4031280	-0.016393	-0.016393	8.06858	7.919995	16	2014/6/30	1
300111	2014/7/17	3.59	3.59	3.53	3.55	11369494	40415876.67	3931973.1	3975290	-0.013889	-0.013889	7.956516	7.809995	16	2014/6/30	1
300111	2014/7/18	3.51	3.57	3.51	3.54	9169219	32534319.91	3920897.12	3964092	-0.002817	-0.002817	7.934104	7.787995	16	2014/6/30	1
300111	2014/7/21	3.54	3.55	3.51	3.52	9234903	32500072.04	3898745.16	3941696	-0.00565	-0.00565	7.889278	7.743995	16	2014/6/30	1
300111	2014/7/22	3.51	3.56	3.5	3.54	12083822	42680713.09	3920897.12	3964092	0.005682	0.005682	7.934104	7.787995	16	2014/6/30	1
300111	2014/7/23	3.54	3.54	3.43	3.43	20469995	71219339.34	3799061.34	3840914	-0.031073	-0.031073	7.687564	7.545995	16	2014/6/30	1
300111	2014/7/24	3.43	3.45	3.38	3.44	17118470	58504675.4	3810137.32	3852112	0.002915	0.002915	7.709976	7.567995	16	2014/6/30	1
300111	2014/7/25	3.44	3.52	3.43	3.49	12095069	42138537.64	3865517.22	3908102	0.014535	0.014535	7.82204	7.677995	16	2014/6/30	1
300111	2014/7/28	3.5	3.55	3.48	3.55	19230245	67703579.85	3931973.1	3975290	0.017192	0.017192	7.956516	7.809995	16	2014/6/30	1
300111	2014/7/29	3.54	3.59	3.52	3.56	22823409	81168409.04	3943049.08	3986488	0.002817	0.002817	7.978929	7.831995	16	2014/6/30	1
300111	2014/7/30	3.55	3.65	3.54	3.6	27412745	98822186.34	3987353.01	4031280	0.011236	0.011236	8.06858	7.919995	16	2014/6/30	1
300111	2014/7/31	3.59	3.6	3.55	3.6	20017456	71647006.68	3987353.01	4031280	0	0	8.06858	7.919995	16	2014/6/30	1
300111	2014/8/1	3.58	3.63	3.56	3.56	24452147	87718748.42	3943049.08	3986488	-0.011111	-0.011111	7.978929	7.831995	16	2014/6/30	1
300111	2014/8/4	3.56	3.61	3.56	3.61	21494511	77265715.83	3998428.99	4042478	0.014045	0.014045	8.090993	7.941995	16	2014/6/30	1
300111	2014/8/5	3.62	3.72	3.6	3.71	45103708	165701438.5	4109188.79	4154458	0.027701	0.027701	8.31512	8.161995	16	2014/6/30	1
300111	2014/8/6	3.7	3.7	3.65	3.68	25081132	92068105.82	4075960.85	4120864	-0.008086	-0.008086	8.247882	8.095995	16	2014/6/30	1
300111	2014/8/7	3.67	3.79	3.66	3.67	33531777	124668733.5	4064884.87	4109666	-0.002717	-0.002717	8.225469	8.073995	16	2014/6/30	1
300111	2014/8/8	3.7	3.71	3.65	3.68	18282192	67247845.5	4075960.85	4120864	0.002725	0.002725	8.247882	8.095995	16	2014/6/30	1
300111	2014/8/11	3.69	3.75	3.68	3.72	21651050	80442806.57	4120264.77	4165656	0.01087	0.01087	8.337533	8.183995	16	2014/6/30	1
300111	2014/8/12	3.71	3.72	3.68	3.69	21191711	78300481.04	4087036.83	4132062	-0.008065	-0.008065	8.270295	8.117995	16	2014/6/30	1
300111	2014/8/13	3.69	3.74	3.67	3.74	28449699	105568297.8	4142416.73	4188052	0.01355	0.01355	8.382358	8.227995	16	2014/6/30	1
300111	2014/8/14	3.73	3.77	3.69	3.69	29250402	109379357.3	4087036.83	4132062	-0.013369	-0.013369	8.270295	8.117995	16	2014/6/30	1
300111	2014/8/15	3.7	3.73	3.66	3.7	22155817	81939236.08	4098112.81	4143260	0.00271	0.00271	8.292707	8.139995	16	2014/6/30	1
300111	2014/8/18	3.7	3.83	3.69	3.79	45040284	169577169.9	4197796.64	4244042	0.024324	0.024324	8.494422	8.337994	16	2014/6/30	1
300111	2014/8/19	3.79	3.88	3.78	3.84	43094013	165159979.5	4253176.54	4300032	0.013193	0.013193	8.606485	8.447994	16	2014/6/30	1
300111	2014/8/20	3.83	3.9	3.8	3.84	41098621	158477314.4	4253176.54	4300032	0	0	8.606485	8.447994	16	2014/6/30	1
300111	2014/8/21	3.84	3.88	3.75	3.87	36619468	139813738.8	4286404.48	4333626	0.007813	0.007813	8.673723	8.513994	16	2014/6/30	1
300111	2014/8/22	3.89	4.16	3.89	4.09	88515973	355832412.3	4530076.05	4579982	0.056848	0.056848	9.166803	8.997994	16	2014/6/30	1
300111	2014/8/25	4.06	4.06	3.96	3.98	44422160	177983732.9	4408240.27	4456804	-0.026895	-0.026895	8.920263	8.755994	16	2014/6/30	1
300111	2014/8/26	3.98	4.06	3.84	3.89	44857530	177323904.7	4308556.44	4356022	-0.022613	-0.022613	8.718549	8.557994	16	2014/6/30	1
300111	2014/8/27	3.85	3.98	3.85	3.93	25675577	100874470.8	4352860.36	4400814	0.010283	0.010283	8.8082	8.645994	16	2014/6/30	1
300111	2014/8/28	3.96	3.96	3.8	3.83	24741290	95857039.2	4242100.56	4288834	-0.025445	-0.025445	8.584073	8.425994	16	2014/6/30	1
300111	2014/8/29	3.83	3.88	3.81	3.88	15920428	61345626.55	4297480.46	4344824	0.013055	0.013055	8.696137	8.535994	16	2014/6/30	1
300111	2014/9/1	3.88	3.95	3.88	3.92	18024711	70542544.25	4341784.38	4389616	0.010309	0.010309	8.785788	8.623994	16	2014/6/30	1
300111	2014/9/2	3.95	4	3.92	3.99	32573608	129355144.8	4419316.25	4468002	0.017857	0.017857	8.942677	8.777994	16	2014/6/30	1
300111	2014/9/3	3.99	4.18	3.98	4.09	56662538	230874414.2	4530076.05	4579982	0.025063	0.025063	9.166804	8.997994	16	2014/6/30	1
300111	2014/9/4	4.11	4.15	4.05	4.1	35370978	145185491.8	4541152.03	4591180	0.002445	0.002445	9.189217	9.019994	16	2014/6/30	1
300111	2014/9/5	4.16	4.24	4.11	4.16	42890131	178256418.9	4607607.92	4658368	0.014634	0.014634	9.323693	9.151994	16	2014/6/30	1
300111	2014/9/9	4.16	4.18	4.08	4.11	29744073	122420672.3	4552228.01	4602378	-0.012019	-0.012019	9.211629	9.041994	16	2014/6/30	1
300111	2014/9/10	4.1	4.11	4.02	4.1	29491040	120037433.7	4541152.03	4591180	-0.002433	-0.002433	9.189216	9.019994	16	2014/6/30	1
300111	2014/9/11	4.12	4.18	4.07	4.1	40997937	169382888.1	4541152.03	4591180	0	0	9.189216	9.019994	16	2014/6/30	1
300111	2014/9/12	4.09	4.18	4.06	4.17	37373781	154259956.2	4618683.9	4669566	0.017073	0.017073	9.346105	9.173994	16	2014/6/30	1
300111	2014/9/15	4.2	4.27	4.18	4.23	45531750	192705409.1	4685139.78	4736754	0.014388	0.014388	9.480581	9.305994	16	2014/6/30	1
300111	2014/9/16	4.23	4.24	4.03	4.04	51400443	213971559.8	4474696.15	4523992	-0.044917	-0.044917	9.054739	8.887994	16	2014/6/30	1
300111	2014/9/17	4.08	4.12	4.01	4.1	31681168	128909890.4	4541152.03	4591180	0.014851	0.014851	9.189215	9.019994	16	2014/6/30	1
300111	2014/9/18	4.1	4.23	4.08	4.2	38274874	159813680.3	4651911.84	4703160	0.02439	0.02439	9.413342	9.239994	16	2014/6/30	1
300111	2014/9/19	4.2	4.24	4.15	4.19	27861663	116892445.8	4640835.86	4691962	-0.002381	-0.002381	9.390929	9.217994	16	2014/6/30	1
300111	2014/9/22	4.16	4.17	4.05	4.06	32947911	134680661.1	4496848.11	4546388	-0.031026	-0.031026	9.099564	8.931994	16	2014/6/30	1
300111	2014/9/23	4.06	4.12	4.06	4.1	20197824	82566228.35	4541152.03	4591180	0.009852	0.009852	9.189215	9.019994	16	2014/6/30	1
300111	2014/9/24	4.1	4.16	4.07	4.16	32774322	135087866.9	4607607.92	4658368	0.014634	0.014634	9.323691	9.151994	16	2014/6/30	1
300111	2014/9/25	4.18	4.19	4.09	4.1	30455979	126263121.9	4541152.03	4591180	-0.014423	-0.014423	9.189215	9.019994	16	2014/6/30	1
300111	2014/9/26	4.08	4.13	4.05	4.1	21858167	89470485.39	4541152.03	4591180	0	0	9.189215	9.019994	16	2014/6/30	1
300111	2014/9/29	4.1	4.16	4.08	4.15	41699047	171972877.6	4596531.94	4647170	0.012195	0.012195	9.301279	9.129994	16	2014/6/30	1
300111	2014/9/30	4.15	4.21	4.14	4.2	40081251	167636524.7	4651911.84	4703160	0.012048	0.012048	9.413343	9.239994	16	2014/6/30	1
300111	2014/10/8	4.22	4.3	4.16	4.29	48013048	203156819.1	4751595.66	4803942	0.021429	0.021429	9.615057	9.437994	16	2014/6/30	1
300111	2014/10/9	4.29	4.4	4.21	4.36	55249695	238262522.6	4829127.53	4882328	0.016317	0.016317	9.771946	9.591994	16	2014/6/30	1
300111	2014/10/10	4.33	4.36	4.26	4.32	35832958	154562006.9	4784823.61	4837536	-0.009174	-0.009174	9.682295	9.503994	16	2014/6/30	1
300111	2014/10/13	4.29	4.5	4.21	4.44	55050438	238169411.6	4917735.37	4971912	0.027778	0.027778	9.951248	9.767994	16	2014/6/30	1
300111	2014/10/14	4.5	4.54	4.38	4.42	65614042	292352915.9	4895583.41	4949516	-0.004505	-0.004505	9.906423	9.723994	16	2014/6/30	1
300111	2014/10/15	4.38	4.41	4.27	4.34	43435759	188225010.6	4806975.57	4859932	-0.0181	-0.0181	9.727121	9.547994	16	2014/6/30	1
300111	2014/10/16	4.31	4.4	4.23	4.25	40821615	176476435.5	4707291.74	4759150	-0.020737	-0.020737	9.525407	9.349994	16	2014/6/30	1
300111	2014/10/17	4.23	4.27	4.07	4.14	39801101	165681270.3	4585455.96	4635972	-0.025882	-0.025882	9.278867	9.107994	16	2014/6/30	1
300111	2014/10/20	4.14	4.2	4.13	4.18	22561203	94058555.57	4629759.88	4680764	0.009662	0.009662	9.368518	9.195994	16	2014/6/30	1
300111	2014/10/21	4.16	4.19	4.09	4.1	23594094	97801250.57	4541152.03	4591180	-0.019139	-0.019139	9.189216	9.019994	16	2014/6/30	1
300111	2014/10/22	4.09	4.14	4.03	4.04	25350662	103521216.1	4474696.15	4523992	-0.014634	-0.014634	9.05474	8.887994	16	2014/6/30	1
300111	2014/10/23	4.03	4.08	3.97	3.98	28099615	112815529.8	4408240.27	4456804	-0.014851	-0.014851	8.920264	8.755994	16	2014/6/30	1
300111	2014/10/24	3.99	4.04	3.95	3.96	19641473	78482383.08	4386088.31	4434408	-0.005025	-0.005025	8.875439	8.711994	16	2014/6/30	1
300111	2014/10/27	3.97	4.03	3.87	4.03	23511750	92977526.83	4463620.17	4512794	0.017677	0.017677	9.032328	8.865994	16	2014/6/30	1
300111	2014/10/28	4.02	4.1	4.01	4.1	25191900	102594033.6	4541152.03	4591180	0.01737	0.01737	9.189217	9.019994	16	2014/6/30	1
300111	2014/10/29	4.11	4.14	4.06	4.12	30761724	126257990.9	4563303.99	4613576	0.004878	0.004878	9.234042	9.063994	16	2014/6/30	1
300111	2014/10/30	4.11	4.14	4.08	4.11	28828275	118495921.2	4552228.01	4602378	-0.002427	-0.002427	9.211629	9.041994	16	2014/6/30	1
300111	2014/10/31	4.12	4.12	4.04	4.09	30916509	125998207.4	4530076.05	4579982	-0.004866	-0.004866	9.166804	8.997994	16	2014/6/30	1
300111	2014/11/3	4.11	4.17	4.09	4.15	38336167	158284925.8	4596531.94	4647170	0.01467	0.01467	9.30128	9.129994	16	2014/6/30	1
300111	2014/11/4	4.15	4.17	4.11	4.14	25420041	105129451.1	4585455.96	4635972	-0.00241	-0.00241	9.278867	9.107994	16	2014/6/30	1
300111	2014/11/5	4.14	4.29	4.1	4.22	57066475	240596117.4	4674063.8	4725556	0.019324	0.019324	9.458169	9.283994	16	2014/6/30	1
300111	2014/11/6	4.2	4.24	4.12	4.22	34958439	146199308.8	4674063.8	4725556	0	0	9.458169	9.283994	16	2014/6/30	1
300111	2014/11/7	4.22	4.26	4.11	4.12	34206961	143380221.9	4563303.99	4613576	-0.023697	-0.023697	9.234042	9.063994	16	2014/6/30	1
300111	2014/11/10	4.11	4.13	4.09	4.13	27824291	114451629.3	4574379.98	4624774	0.002427	0.002427	9.256455	9.085994	16	2014/6/30	1
300111	2014/11/11	4.13	4.16	3.95	3.99	41992499	169630942.2	4419316.25	4468002	-0.033898	-0.033898	8.942677	8.777994	16	2014/6/30	1
300111	2014/11/12	3.98	4.04	3.93	4.03	22652701	90493885	4463620.17	4512794	0.010025	0.010025	9.032328	8.865994	16	2014/6/30	1
300111	2014/11/13	4.04	4.05	3.93	3.97	23273681	92434163.16	4397164.29	4445606	-0.014888	-0.014888	8.897852	8.733994	16	2014/6/30	1
300111	2014/11/14	3.96	3.97	3.92	3.95	15927935	62744678.53	4375012.33	4423210	-0.005038	-0.005038	8.853027	8.689994	16	2014/6/30	1
300111	2014/11/17	3.96	4.04	3.93	4	19321678	77293908.76	4430392.23	4479200	0.012658	0.012658	8.965091	8.799994	16	2014/6/30	1
300111	2014/11/18	3.99	4.01	3.96	3.98	12065358	48012856.65	4408240.27	4456804	-0.005	-0.005	8.920266	8.755994	16	2014/6/30	1
300111	2014/11/19	3.98	4.05	3.98	4.03	18332507	73758392.68	4463620.17	4512794	0.012563	0.012563	9.03233	8.865994	16	2014/6/30	1
300111	2014/11/20	4.02	4.04	4	4.01	11046368	44361133.68	4441468.21	4490398	-0.004963	-0.004963	8.987505	8.821994	16	2014/6/30	1
300111	2014/11/21	4.02	4.09	4	4.06	21308038	86250630.67	4496848.11	4546388	0.012469	0.012469	9.099569	8.931994	16	2014/6/30	1
300111	2014/11/24	4.07	4.11	4.04	4.08	29125713	118609831.3	4519000.07	4568784	0.004926	0.004926	9.144394	8.975994	16	2014/6/30	1
300111	2014/11/25	4.08	4.14	4.07	4.13	27863752	114602760.5	4574379.98	4624774	0.012255	0.012255	9.256458	9.085994	16	2014/6/30	1
300111	2014/11/26	4.13	4.16	4.08	4.11	27050137	111435129.8	4552228.01	4602378	-0.004843	-0.004843	9.211633	9.041994	16	2014/6/30	1
300111	2014/11/27	4.13	4.18	4.1	4.18	41292077	171153314.5	4629759.88	4680764	0.017032	0.017032	9.368522	9.195994	16	2014/6/30	1
300111	2014/11/28	4.19	4.3	4.14	4.21	58084037	244587330.9	4662987.82	4714358	0.007177	0.007177	9.43576	9.261994	16	2014/6/30	1
300111	2014/12/1	4.19	4.2	4.12	4.14	35162943	146309961.3	4585455.96	4635972	-0.016627	-0.016627	9.278871	9.107994	16	2014/6/30	1
300111	2014/12/2	4.13	4.21	4.12	4.19	30556907	127822002.3	4640835.86	4691962	0.012077	0.012077	9.390935	9.217994	16	2014/6/30	1
300111	2014/12/3	4.2	4.34	4.15	4.33	78692964	334603698.4	4795899.59	4848734	0.033413	0.033413	9.704713	9.525994	16	2014/6/30	1
300111	2014/12/4	4.35	4.43	4.28	4.34	53415878	231264677.8	4806975.57	4859932	0.002309	0.002309	9.727126	9.547994	16	2014/6/30	1
300111	2014/12/5	4.33	4.33	4.05	4.15	51388114	215682560	4596531.94	4647170	-0.043779	-0.043779	9.301284	9.129994	16	2014/6/30	1
300111	2014/12/8	4.13	4.26	4.08	4.17	37253624	155332515.9	4618683.9	4669566	0.004819	0.004819	9.346109	9.173994	16	2014/6/30	1
300111	2014/12/9	4.18	4.19	4.01	4.02	49882352	205716104.7	4452544.19	4501596	-0.035971	-0.035971	9.009918	8.843994	16	2014/6/30	1
300111	2014/12/10	4	4.12	3.98	4.1	29187518	118733354.3	4541152.03	4591180	0.0199	0.0199	9.18922	9.019994	16	2014/6/30	1
300111	2014/12/11	4.08	4.51	4.06	4.51	131447011	577747878.2	4995267.24	5050298	0.1	0.1	10.108142	9.921993	16	2014/6/30	1
300111	2014/12/12	4.53	4.53	4.38	4.4	84333804	374102749.5	4873431.45	4927120	-0.02439	-0.02439	9.861602	9.679993	16	2014/6/30	1
300111	2014/12/15	4.41	4.5	4.41	4.43	53409749	237718620.2	4906659.39	4960714	0.006818	0.006818	9.92884	9.745993	16	2014/6/30	1
300111	2014/12/16	4.45	4.68	4.36	4.57	85029278	383547233	5061723.12	5117486	0.031603	0.031603	10.242618	10.053993	16	2014/6/30	1
300111	2014/12/17	4.56	4.73	4.44	4.51	74716640	343216295.9	4995267.24	5050298	-0.013129	-0.013129	10.108142	9.921993	16	2014/6/30	1
300111	2014/12/18	4.43	4.49	4.4	4.44	37178861	165030024.1	4917735.37	4971912	-0.015521	-0.015521	9.951253	9.767993	16	2014/6/30	1
300111	2014/12/19	4.42	4.43	4.25	4.36	43940544	190354259.1	4829127.53	4882328	-0.018018	-0.018018	9.771951	9.591993	16	2014/6/30	1
300111	2014/12/22	4.34	4.34	4.1	4.13	44100586	184773596.5	4574379.98	4624774	-0.052752	-0.052752	9.256458	9.085993	16	2014/6/30	1
300111	2014/12/23	4.16	4.22	4.09	4.11	26683053	111030452.2	4552228.01	4602378	-0.004843	-0.004843	9.211633	9.041993	16	2014/6/30	1
300111	2014/12/24	4.12	4.5	4.12	4.4	66388107	287727631.1	4873431.45	4927120	0.07056	0.07056	9.861602	9.679993	16	2014/6/30	1
300111	2014/12/25	4.4	4.44	4.34	4.4	35848762	156857942.9	4873431.45	4927120	0	0	9.861602	9.679993	16	2014/6/30	1
300111	2014/12/26	4.42	4.51	4.35	4.47	40607249	180333653.6	4950963.31	5005506	0.015909	0.015909	10.018491	9.833993	16	2014/6/30	1
300111	2014/12/29	4.45	4.57	4.35	4.42	46933095	208251957.4	4895583.41	4949516	-0.011186	-0.011186	9.906427	9.723993	16	2014/6/30	1
300111	2014/12/30	4.41	4.55	4.38	4.44	42275831	188913300.8	4917735.37	4971912	0.004525	0.004525	9.951252	9.767993	16	2014/6/30	1
300111	2014/12/31	4.43	4.47	4.36	4.43	28522579	125589331.1	4922953.97	4960714	-0.002252	-0.002252	9.928839	9.745993	16	2014/12/31	1
300111	2015/1/5	4.4	4.61	4.38	4.55	54503019	246294997.8	5056307.13	5095090	0.027088	0.027088	10.197792	10.009993	16	2014/12/31	1
300111	2015/1/6	4.52	4.69	4.48	4.65	63592360	292431251.4	5167434.76	5207070	0.021978	0.021978	10.421919	10.229993	16	2014/12/31	1
300111	2015/1/7	4.55	4.56	4.39	4.43	76442316	341825431	4922953.97	4960714	-0.047312	-0.047312	9.928839	9.745993	16	2014/12/31	1
300111	2015/1/8	4.41	4.47	4.3	4.31	47820575	209505295.9	4789600.82	4826338	-0.027088	-0.027088	9.659887	9.481993	16	2014/12/31	1
300111	2015/1/9	4.31	4.42	4.28	4.31	33012733	144139438.1	4789600.82	4826338	0	0	9.659887	9.481993	16	2014/12/31	1
300111	2015/1/12	4.27	4.34	4.11	4.15	45084869	189439627	4611796.61	4647170	-0.037123	-0.037123	9.301283	9.129993	16	2014/12/31	1
300111	2015/1/13	4.2	4.27	4.18	4.21	26586443	112269456.5	4678473.19	4714358	0.014458	0.014458	9.435759	9.261993	16	2014/12/31	1
300111	2015/1/14	4.22	4.33	4.19	4.24	30908667	131659678	4711811.48	4747952	0.007126	0.007126	9.502997	9.327993	16	2014/12/31	1
300111	2015/1/15	4.25	4.29	4.16	4.2	32150133	135393040.2	4667360.43	4703160	-0.009434	-0.009434	9.413346	9.239993	16	2014/12/31	1
300111	2015/1/16	4.21	4.35	4.18	4.29	41460906	176882798.2	4767375.29	4803942	0.021429	0.021429	9.615061	9.437993	16	2014/12/31	1
300111	2015/1/19	4.22	4.3	4	4.13	52745597	220565344.6	4589571.09	4624774	-0.037296	-0.037296	9.256457	9.085993	16	2014/12/31	1
300111	2015/1/20	4.1	4.2	4.08	4.2	68190141	281630735.4	4667360.43	4703160	0.016949	0.016949	9.413346	9.239993	16	2014/12/31	1
300111	2015/1/21	4.18	4.29	4.15	4.26	48246677	203851321.1	4734037	4770348	0.014286	0.014286	9.547823	9.371993	16	2014/12/31	1
300111	2015/1/22	4.26	4.41	4.23	4.36	61514733	264471766.3	4845164.63	4882328	0.023474	0.023474	9.77195	9.591993	16	2014/12/31	1
300111	2015/1/23	4.31	4.32	4.23	4.24	73619646	314466725	4711811.48	4747952	-0.027523	-0.027523	9.502997	9.327993	16	2014/12/31	1
300111	2015/1/26	4.22	4.27	4.18	4.27	54157185	228836034.9	4745149.77	4781546	0.007075	0.007075	9.570236	9.393993	16	2014/12/31	1
300111	2015/1/27	4.24	4.28	4.19	4.24	40956690	173802974.3	4711811.48	4747952	-0.007026	-0.007026	9.502997	9.327993	16	2014/12/31	1
300111	2015/1/28	4.23	4.31	4.21	4.26	50239564	214327660.3	4734037	4770348	0.004717	0.004717	9.547823	9.371993	16	2014/12/31	1
300111	2015/1/29	4.26	4.29	4.22	4.24	32045884	136450679.2	4711811.48	4747952	-0.004695	-0.004695	9.502997	9.327993	16	2014/12/31	1
300111	2015/1/30	4.24	4.26	4.14	4.15	40775426	170797446.6	4611796.61	4647170	-0.021226	-0.021226	9.301283	9.129993	16	2014/12/31	1
300111	2015/2/2	4.12	4.15	4.06	4.07	34811361	142793824.6	4522894.51	4557586	-0.019277	-0.019277	9.121981	8.953994	16	2014/12/31	1
300111	2015/2/3	4.08	4.17	4.07	4.15	32191319	132497193.7	4611796.61	4647170	0.019656	0.019656	9.301283	9.129993	16	2014/12/31	1
300111	2015/2/4	4.15	4.18	4.11	4.12	23964771	99486235.13	4578458.32	4613576	-0.007229	-0.007229	9.234045	9.063994	16	2014/12/31	1
300111	2015/2/5	4.15	4.18	4.08	4.09	28741253	118667043.5	4545120.03	4579982	-0.007282	-0.007282	9.166806	8.997994	16	2014/12/31	1
300111	2015/2/6	4.08	4.1	4	4.02	30308654	122676288.3	4467330.69	4501596	-0.017115	-0.017115	9.009917	8.843994	16	2014/12/31	1
300111	2015/2/9	4	4.04	3.99	4.02	17904580	71906369.73	4467330.69	4501596	0	0	9.009917	8.843994	16	2014/12/31	1
300111	2015/2/10	4.01	4.04	4	4.03	17199350	69095816.77	4478443.46	4512794	0.002488	0.002488	9.03233	8.865994	16	2014/12/31	1
300111	2015/2/11	4.04	4.09	4.02	4.07	18365345	74630553.87	4522894.51	4557586	0.009926	0.009926	9.121981	8.953994	16	2014/12/31	1
300111	2015/2/12	4.07	4.1	4.06	4.07	18151396	74079740.5	4522894.51	4557586	0	0	9.121981	8.953994	16	2014/12/31	1
300111	2015/2/13	4.09	4.16	4.09	4.14	27910350	115467787.8	4600683.85	4635972	0.017199	0.017199	9.27887	9.107993	16	2014/12/31	1
300111	2015/2/16	4.14	4.2	4.12	4.19	28252901	117844086.1	4656247.66	4691962	0.012077	0.012077	9.390934	9.217993	16	2014/12/31	1
300111	2015/2/17	4.2	4.22	4.16	4.19	20965834	87898958.82	4656247.66	4691962	0	0	9.390934	9.217993	16	2014/12/31	1
300111	2015/2/25	4.21	4.23	4.16	4.19	22926303	96313379.96	4656247.66	4691962	0	0	9.390934	9.217993	16	2014/12/31	1
300111	2015/2/26	4.2	4.29	4.18	4.26	37384354	158095961	4734037	4770348	0.016706	0.016706	9.547823	9.371993	16	2014/12/31	1
300111	2015/2/27	4.25	4.34	4.23	4.31	49727622	213635672.8	4789600.82	4826338	0.011737	0.011737	9.659887	9.481993	16	2014/12/31	1
300111	2015/3/16	4.74	4.74	4.74	4.74	6265642	29699143.08	5267449.62	5307852	0.099768	0.099768	10.623634	10.427993	16	2014/12/31	1
300111	2015/3/17	5.21	5.21	5.21	5.21	6014764	31336920.44	5789749.48	5834158	0.099156	0.099156	11.677032	11.461992	16	2014/12/31	1
300111	2015/3/18	5.73	5.73	5.3	5.73	298041773	1663724288	6367613.15	6416454	0.099808	0.099808	12.842494	12.605991	16	2014/12/31	1
300111	2015/3/19	5.83	6.14	5.61	5.77	251000415	1477213074	6412064.2	6461246	0.006981	0.006981	12.932145	12.693991	16	2014/12/31	1
300111	2015/3/20	5.67	5.92	5.57	5.71	143581389	821311844.8	6345387.63	6394058	-0.010399	-0.010399	12.797669	12.561991	16	2014/12/31	1
300111	2015/3/23	5.73	6.14	5.7	6.05	161015677	949238558.2	6723221.57	6774790	0.059545	0.059545	13.559702	13.30999	16	2014/12/31	1
300111	2015/3/24	6.02	6.07	5.7	5.94	132145394	783406246.6	6600981.17	6651612	-0.018182	-0.018182	13.313162	13.06799	16	2014/12/31	1
300111	2015/3/25	5.9	6.53	5.74	6.53	172336712	1060221323	7256634.19	7312294	0.099327	0.099327	14.635513	14.365989	16	2014/12/31	1
300111	2015/3/26	6.54	7.18	6.36	6.62	221005548	1501294467	7356649.05	7413076	0.013783	0.013783	14.837228	14.563989	16	2014/12/31	1
300111	2015/3/27	6.48	7.08	6.41	6.85	135356652	917673342.2	7612242.6	7670630	0.034743	0.034743	15.352721	15.069989	16	2014/12/31	1
300111	2015/3/30	6.86	7.05	6.7	6.8	110277957	751895944.8	7556678.79	7614640	-0.007299	-0.007299	15.240657	14.959989	16	2014/12/31	1
300111	2015/3/31	6.83	7.3	6.71	7.05	150789508	1055717951	7834497.86	7894590	0.036765	0.036765	15.800975	15.509989	16	2014/12/31	1
300111	2015/4/1	6.96	7.15	6.9	7.07	96764084	680446582.6	7856723.38	7916986	0.002837	0.002837	15.8458	15.553989	16	2014/12/31	1
300111	2015/4/2	7.1	7.38	6.96	7.21	120774450	862682424.1	8012302.07	8073758	0.019802	0.019802	16.159578	15.861989	16	2014/12/31	1
300111	2015/4/3	7.14	7.2	6.98	7.1	93959835	665402741.9	7890061.67	7950580	-0.015257	-0.015257	15.913038	15.619989	16	2014/12/31	1
300111	2015/4/7	7.1	7.24	7.05	7.11	85846954	611562047	7901174.44	7961778	0.001408	0.001408	15.935451	15.641989	16	2014/12/31	1
300111	2015/4/8	7.12	7.16	6.66	6.77	120177802	826374452.5	7523340.5	7581046	-0.04782	-0.04782	15.173418	14.89399	16	2014/12/31	1
300111	2015/4/9	6.77	6.79	6.23	6.53	98833747	641225901.7	7256634.19	7312294	-0.035451	-0.035451	14.635512	14.36599	16	2014/12/31	1
300111	2015/4/10	6.47	6.83	6.4	6.77	76195887	508248198	7523340.5	7581046	0.036753	0.036753	15.173417	14.89399	16	2014/12/31	1
300111	2015/4/13	6.77	6.88	6.7	6.78	65931134	446915468.3	7534453.26	7592244	0.001477	0.001477	15.19583	14.91599	16	2014/12/31	1
300111	2015/4/14	6.77	6.78	6.61	6.67	66835298	447088729.3	7412212.87	7469066	-0.016224	-0.016224	14.94929	14.67399	16	2014/12/31	1
300112	2014/1/2	14.33	16.72	14.33	15.81	22989357	358367578.2	1267634.92	2548058.18	0.036042	0.036042	36.285715	35.572424	16	2013/8/27	1
300112	2014/1/3	15.58	16.65	14.98	15.05	22971798	358012874.3	1206698.65	2425570.88	-0.048071	-0.048071	34.54143	33.862428	16	2013/8/27	1
300112	2014/1/6	14.93	15.38	14.33	14.86	18003360	267767439.9	1191464.58	2394949.05	-0.012625	-0.012625	34.105359	33.434929	16	2013/8/27	1
300112	2014/1/7	14.61	15.02	14.21	14.92	14852798	218289990.1	1196275.34	2404619.1	0.004038	0.004038	34.243066	33.569929	16	2013/8/27	1
300112	2014/1/8	14.73	15.47	14.57	15.01	20039538	299295763.9	1203491.47	2419124.18	0.006032	0.006032	34.449626	33.772429	16	2013/8/27	1
300112	2014/1/9	14.6	14.7	13.51	13.58	22956904	322380310.3	1088835.06	2188654.65	-0.09527	-0.09527	31.167616	30.554936	16	2013/8/27	1
300112	2014/1/10	13.58	13.77	13.05	13.26	13460756	179940316.1	1063177.68	2137081.05	-0.023564	-0.023564	30.43318	29.834938	16	2013/8/27	1
300112	2014/1/13	13.35	13.57	13.23	13.53	10234043	137271808.7	1084826.09	2180596.28	0.020362	0.020362	31.05286	30.442437	16	2013/8/27	1
300112	2014/1/14	13.62	14.75	13.36	14.5	22457442	316641507.9	1162600.02	2336928.75	0.071693	0.071693	33.279118	32.624932	16	2013/8/27	1
300112	2014/1/15	14.22	14.35	13.83	13.96	15299255	214698878.8	1119303.2	2249898.3	-0.037241	-0.037241	32.039758	31.409935	16	2013/8/27	1
300112	2014/1/16	14.03	15.36	14	15	23656617	354613930	1202689.68	2417512.5	0.074499	0.074499	34.426674	33.74993	16	2013/8/27	1
300112	2014/1/17	14.4	15.28	14.23	14.62	15126672	222040625.6	1172221.54	2356268.85	-0.025333	-0.025333	33.554532	32.894932	16	2013/8/27	1
300112	2014/1/20	14.58	14.89	13.16	13.25	14622185	201927733.8	1062375.88	2135469.38	-0.093707	-0.093707	30.410229	29.812438	16	2013/8/27	1
300112	2014/1/21	13.54	14.58	13.28	14.58	15153455	210712453.2	1169014.37	2349822.15	0.100377	0.100377	33.462727	32.804932	16	2013/8/27	1
300112	2014/1/22	14.85	15.25	14.3	15.02	19277434	284676882.5	1204293.27	2420735.85	0.030178	0.030178	34.472576	33.79493	16	2013/8/27	1
300112	2014/1/23	14.85	15.99	14.6	15.3	16823845	258924789.8	1226743.47	2465862.75	0.018642	0.018642	35.115207	34.424929	16	2013/8/27	1
300112	2014/1/24	15.1	15.93	14.84	15.31	12828069	197123678.5	1227545.27	2467474.43	0.000654	0.000654	35.138158	34.447429	16	2013/8/27	1
300112	2014/1/27	15.03	15.97	14.68	15.3	13407143	206750438.7	1226743.47	2465862.75	-0.000653	-0.000653	35.115207	34.424929	16	2013/8/27	1
300112	2014/1/28	15.22	16.75	15.21	16.4	17394939	278716222.7	1314940.72	2643147	0.071895	0.071895	37.63983	36.899924	16	2013/8/27	1
300112	2014/1/29	16.06	16.37	15.4	15.85	13954716	221258019	1270842.1	2554504.88	-0.033537	-0.033537	36.377519	35.662427	16	2013/8/27	1
300112	2014/1/30	15.77	15.77	14.52	14.88	11177940	169242348.2	1193068.16	2398172.4	-0.061199	-0.061199	34.151261	33.479931	16	2013/8/27	1
300112	2014/2/7	14.69	15.38	14.55	15.22	7652520	115611474.1	1220329.13	2452969.35	0.022849	0.022849	34.931599	34.244929	16	2013/8/27	1
300112	2014/2/10	15.31	16.19	14.94	15.89	12638500	195843181.6	1274049.27	2560951.58	0.044021	0.044021	36.469324	35.752426	16	2013/8/27	1
300112	2014/2/11	15.8	16.46	15.08	15.55	12776801	202058714.9	1246788.3	2506154.63	-0.021397	-0.021397	35.688986	34.987428	16	2013/8/27	1
300112	2014/2/12	15.45	16.28	15.05	16.05	13739553	215624177.7	1286877.96	2586738.38	0.032154	0.032154	36.836542	36.112426	16	2013/8/27	1
300112	2014/2/13	15.82	15.99	14.67	14.81	12515198	192308489.7	1187455.61	2386890.68	-0.077259	-0.077259	33.990604	33.322432	16	2013/8/27	1
300112	2014/2/14	14.89	15.06	14.42	14.77	7073357	104100612.4	1184248.44	2380443.98	-0.002701	-0.002701	33.8988	33.232432	16	2013/8/27	1
300112	2014/2/17	14.77	15.68	14.52	15.5	10044145	152607887.9	1242779.34	2498096.25	0.049425	0.049425	35.574232	34.874929	16	2013/8/27	1
300112	2014/2/18	15.35	15.81	15.25	15.64	9431725	146932242.6	1254004.44	2520659.7	0.009032	0.009032	35.895548	35.189928	16	2013/8/27	1
300112	2014/2/19	15.64	16.38	15.2	16.38	16254658	258328458.8	1313337.13	2639923.65	0.047315	0.047315	37.593931	36.854925	16	2013/8/27	1
300112	2014/2/20	16.66	17.88	16.47	17	21405993	367095253.7	1363048.3	2739847.5	0.037851	0.037851	39.0169	38.249922	16	2013/8/27	1
300112	2014/2/21	16	17.44	15.48	17.3	15089002	250604206.4	1387102.1	2788197.75	0.017647	0.017647	39.705434	38.924921	16	2013/8/27	1
300112	2014/2/24	17.1	18.1	16.66	17.53	14691706	256290292.7	1405543.34	2825266.28	0.013295	0.013295	40.23331	39.44242	16	2013/8/27	1
300112	2014/2/25	17.26	17.52	15.78	15.78	14510688	240954400.7	1265229.54	2543223.15	-0.099829	-0.099829	36.216864	35.504928	16	2013/8/27	1
300112	2014/2/26	15.12	15.21	14.25	14.63	9880465	145388836.3	1173023.33	2357880.53	-0.072877	-0.072877	33.577485	32.917433	16	2013/8/27	1
300112	2014/2/27	14.79	15.1	13.63	14	9385916	134409748.1	1122510.37	2256345	-0.043062	-0.043062	32.131565	31.499936	16	2013/8/27	1
300112	2014/2/28	14.03	14.31	13.56	14.23	5496682	76656686.15	1140951.61	2293413.53	0.016429	0.016429	32.659441	32.017435	16	2013/8/27	1
300112	2014/3/3	14.2	14.45	13.9	14.38	5734250	81626174.7	1152978.51	2317588.65	0.010541	0.010541	33.003708	32.354934	16	2013/8/27	1
300112	2014/3/4	14.3	14.81	13.93	14.41	6183623	88496672.05	1155383.89	2322423.68	0.002086	0.002086	33.072561	32.422434	16	2013/8/27	1
300112	2014/3/5	14.5	14.65	14.27	14.41	4585991	66191988.78	1155383.89	2322423.68	0	0	33.072561	32.422434	16	2013/8/27	1
300112	2014/3/6	14.4	14.4	13.86	14.12	4497740	63257282.27	1132131.89	2275685.1	-0.020125	-0.020125	32.406979	31.769935	16	2013/8/27	1
300112	2014/3/7	13.91	14.35	13.74	13.79	4956538	69320346.37	1105672.71	2222499.83	-0.023371	-0.023371	31.649592	31.027437	16	2013/8/27	1
300112	2014/3/10	13.82	13.82	12.44	12.52	5840528	75766844.15	1003844.99	2017817.1	-0.092096	-0.092096	28.7348	28.169943	16	2013/8/27	1
300112	2014/3/11	12.56	12.93	12.37	12.68	3465310	43839043.12	1016673.68	2043603.9	0.01278	0.01278	29.102018	28.529942	16	2013/8/27	1
300112	2014/3/12	12.5	12.96	12.28	12.84	3345410	42488519.68	1029502.37	2069390.7	0.012618	0.012618	29.469236	28.889941	16	2013/8/27	1
300112	2014/3/13	12.71	13.05	12.71	12.95	2436671	31475214.47	1038322.09	2087119.13	0.008567	0.008567	29.721698	29.13744	16	2013/8/27	1
300112	2014/3/14	12.78	13.25	12.73	12.97	3078669	40113429.71	1039925.68	2090342.48	0.001544	0.001544	29.7676	29.18244	16	2013/8/27	1
300112	2014/3/17	12.97	13.7	12.9	13.58	4398581	58913805.64	1088835.06	2188654.65	0.047032	0.047032	31.167618	30.554937	16	2013/8/27	1
300112	2014/3/18	13.59	13.8	13.44	13.53	3346184	45367614.81	1084826.09	2180596.28	-0.003682	-0.003682	31.052862	30.442437	16	2013/8/27	1
300112	2014/3/19	13.49	13.58	13.21	13.44	2277551	30442524.76	1077609.95	2166091.2	-0.006652	-0.006652	30.846302	30.239937	16	2013/8/27	1
300112	2014/3/20	13.5	13.5	12.65	12.66	3110155	40732922.84	1015070.09	2040380.55	-0.058036	-0.058036	29.056115	28.484941	16	2013/8/27	1
300112	2014/3/21	12.66	13.14	12.41	13.14	2701134	34634831.33	1053556.16	2117740.95	0.037915	0.037915	30.157769	29.564939	16	2013/8/27	1
300112	2014/3/24	13.55	13.96	13.25	13.33	9618758	131071891.1	1068790.23	2148362.78	0.01446	0.01446	30.59384	29.992438	16	2013/8/27	1
300112	2014/3/25	13.22	13.22	12.16	12.52	5977885	75106590.83	1003844.99	2017817.1	-0.060765	-0.060765	28.734799	28.169942	16	2013/8/27	1
300112	2014/3/26	12.47	12.88	12.37	12.85	4001961	50729412.21	1030304.16	2071002.38	0.026358	0.026358	29.492186	28.91244	16	2013/8/27	1
300112	2014/3/27	12.8	12.88	12.28	12.39	5462232	68613399.44	993421.68	1996865.33	-0.035798	-0.035798	28.436435	27.877442	16	2013/8/27	1
300112	2014/3/28	12.49	12.6	11.9	12.11	5136207	63025923.52	970971.47	1951738.43	-0.022599	-0.022599	27.793804	27.247443	16	2013/8/27	1
300112	2014/3/31	12.11	12.21	11.79	11.93	2845385	34123357.72	956539.19	1922728.28	-0.014864	-0.014864	27.380684	26.842444	16	2013/8/27	1
300112	2014/4/1	12	12.25	11.87	12.23	2551763	30918342.15	980592.99	1971078.53	0.025147	0.025147	28.069218	27.517443	16	2013/8/27	1
300112	2014/4/2	12.25	12.3	11.93	12.09	2466991	29698233.65	969367.88	1948515.08	-0.011447	-0.011447	27.747902	27.202444	16	2013/8/27	1
300112	2014/4/3	12	12.47	11.9	12.38	3733564	45962877.67	992619.88	1995253.65	0.023987	0.023987	28.413484	27.854943	16	2013/8/27	1
300112	2014/4/4	12.55	13.25	12.5	12.69	10029027	127860604.2	1017475.47	2045215.58	0.02504	0.02504	29.124969	28.552442	16	2013/8/27	1
300112	2014/4/8	12.34	13.14	12.21	12.88	8671820	110293472.9	1032709.54	2075837.4	0.014972	0.014972	29.56104	28.979941	16	2013/8/27	1
300112	2014/4/9	12.8	13.31	12.75	13.01	7575416	98795984.37	1043132.85	2096789.18	0.010093	0.010093	29.859405	29.27244	16	2013/8/27	1
300112	2014/4/10	12.99	13.07	12.8	12.82	4447950	57469673.88	1027898.78	2066167.35	-0.014604	-0.014604	29.423334	28.844941	16	2013/8/27	1
300112	2014/4/11	12.62	12.63	12.41	12.43	3446050	43082613.19	996628.85	2003312.03	-0.030421	-0.030421	28.52824	27.967443	16	2013/8/27	1
300112	2014/4/14	12.37	12.72	12.37	12.71	2418941	30427399.48	1019079.06	2048438.93	0.022526	0.022526	29.170871	28.597442	16	2013/8/27	1
300112	2014/4/15	12.66	13.09	12.59	12.7	5515242	70680934.06	1018277.26	2046827.25	-0.000787	-0.000787	29.14792	28.574942	16	2013/8/27	1
300112	2014/4/16	12.6	12.76	12.41	12.55	2512588	31650858.13	1006250.37	2022652.13	-0.011811	-0.011811	28.803653	28.237443	16	2013/8/27	1
300112	2014/4/17	12.59	12.83	12.59	12.63	2019515	25674510.55	1012664.71	2035545.53	0.006375	0.006375	28.987262	28.417443	16	2013/8/27	1
300112	2014/4/18	12.59	12.98	12.45	12.81	3271107	41835670.49	1027096.99	2064555.68	0.014252	0.014252	29.400382	28.822442	16	2013/8/27	1
300112	2014/4/21	12.73	12.96	12.35	12.41	3133833	39747983.88	995025.26	2000088.68	-0.031226	-0.031226	28.482337	27.922444	16	2013/8/27	1
300112	2014/4/22	12.42	12.63	11.88	12.12	2650290	32181812.77	971773.26	1953350.1	-0.023368	-0.023368	27.816755	27.269945	16	2013/8/27	1
300112	2014/4/23	12.01	12.17	11.92	12.04	1530923	18417462.35	965358.92	1940456.7	-0.006601	-0.006601	27.633146	27.089945	16	2013/8/27	1
300112	2014/4/24	12.04	12.04	11.2	11.35	3923213	45159046.96	910035.19	1829251.13	-0.057309	-0.057309	26.049519	25.537448	16	2013/8/27	1
300112	2014/4/25	11.36	11.56	10.98	10.99	2208124	24895366.26	881170.64	1771230.83	-0.031718	-0.031718	25.223279	24.72745	16	2013/8/27	1
300112	2014/4/28	10.8	10.9	10.44	10.53	2260308	23931162.82	844288.16	1697093.78	-0.041856	-0.041856	24.167528	23.692452	16	2013/8/27	1
300112	2014/4/29	10.53	10.8	10.52	10.79	1728686	18476377.63	865134.78	1738997.33	0.024691	0.024691	24.764257	24.277451	16	2013/8/27	1
300112	2014/4/30	10.86	10.97	10.75	10.89	1590632	17279655.81	873152.71	1755114.08	0.009268	0.009268	24.993768	24.502451	16	2013/8/27	1
300112	2014/5/5	10.9	11.09	10.85	11.05	1522943	16724486.61	885981.4	1780900.88	0.014692	0.014692	25.360986	24.86245	16	2013/8/27	1
300112	2014/5/6	11.05	11.44	11.01	11.38	3269076	36871353.28	912440.57	1834086.15	0.029864	0.029864	26.118373	25.604949	16	2013/8/27	1
300112	2014/5/7	11.3	11.33	10.96	10.99	2127285	23700057.74	881170.64	1771230.83	-0.034271	-0.034271	25.223279	24.727451	16	2013/8/27	1
300112	2014/5/8	11.03	11.55	11.03	11.28	3083886	35004608.69	953277.24	1817969.4	0.026388	0.026388	25.888861	25.37995	16	2014/5/8	1
300112	2014/5/9	11.21	11.3	10.85	11	1797014	19981815.36	929614.33	1772842.5	-0.024823	-0.024823	25.24623	24.749951	16	2014/5/8	1
300112	2014/5/12	11.11	11.45	11.1	11.38	2368155	26795362.06	961728.28	1834086.15	0.034545	0.034545	26.118372	25.604949	16	2014/5/8	1
300112	2014/5/13	11.32	11.65	11.31	11.41	1774369	20298682.89	964263.6	1838921.18	0.002636	0.002636	26.187225	25.672449	16	2014/5/8	1
300112	2014/5/14	11.42	11.5	11.32	11.4	1452247	16546527.69	963418.49	1837309.5	-0.000876	-0.000876	26.164274	25.649949	16	2014/5/8	1
300112	2014/5/15	7.58	7.76	7.37	7.4	4243308	32174717.21	938065.37	1788959.25	-0.020615	-0.026316	25.624897	24.974945	16	2014/5/15	1
300112	2014/5/16	7.36	7.49	7.1	7.1	4406312	31897662.27	900035.7	1716433.88	-0.040541	-0.040541	24.58605	23.962447	16	2014/5/15	1
300112	2014/5/19	7.31	7.81	7.31	7.49	11829107	90721567.07	949474.28	1810716.86	0.05493	0.05493	25.936551	25.278694	16	2014/5/15	1
300112	2014/5/20	7.28	7.54	7.24	7.37	6932772	51231892.7	934262.41	1781706.71	-0.016021	-0.016021	25.521012	24.873695	16	2014/5/15	1
300112	2014/5/21	7.32	7.57	7.18	7.54	5928843	43480874.6	955812.56	1822804.43	0.023066	0.023066	26.109692	25.447444	16	2014/5/15	1
300112	2014/5/22	7.47	7.66	7.47	7.49	6558829	49707547.08	949474.28	1810716.86	-0.006631	-0.006631	25.936551	25.278694	16	2014/5/15	1
300112	2014/5/23	7.5	7.77	7.43	7.73	5351787	40707875.86	979898.02	1868737.16	0.032043	0.032043	26.767629	26.088692	16	2014/5/15	1
300112	2014/5/26	7.7	8.04	7.6	7.96	8756843	68934702.49	1009054.1	1924339.95	0.029754	0.029754	27.564079	26.86494	16	2014/5/15	1
300112	2014/5/27	7.9	8.06	7.79	8.04	7768724	61611950.8	1019195.35	1943680.05	0.01005	0.01005	27.841105	27.134939	16	2014/5/15	1
300112	2014/5/28	7.99	8.2	7.88	8.1	8899383	71488106.82	1026801.29	1958185.13	0.007463	0.007463	28.048874	27.337439	16	2014/5/15	1
300112	2014/5/29	8.05	8.11	7.8	7.87	5636269	44779989.6	997645.2	1902582.34	-0.028395	-0.028395	27.252424	26.561191	16	2014/5/15	1
300112	2014/5/30	7.85	8.15	7.83	7.96	6410777	51241211.3	1009054.1	1924339.95	0.011436	0.011436	27.564078	26.86494	16	2014/5/15	1
300112	2014/6/3	7.94	8.11	7.82	7.84	3992141	31653757.2	993842.23	1895329.8	-0.015075	-0.015075	27.148539	26.459941	16	2014/5/15	1
300112	2014/6/4	7.79	7.83	7.56	7.67	3555509	27244436.63	972292.08	1854232.09	-0.021684	-0.021684	26.559859	25.886192	16	2014/5/15	1
300112	2014/6/5	7.67	7.93	7.64	7.93	4298608	33556874.02	1005251.14	1917087.41	0.033898	0.033898	27.460193	26.76369	16	2014/5/15	1
300112	2014/6/6	7.9	8.25	7.9	8.12	10621651	85999806.08	1029336.6	1963020.15	0.02396	0.02396	28.11813	27.404939	16	2014/5/15	1
300112	2014/6/9	8.08	8.23	7.96	7.99	5952431	48078112.63	1012857.07	1931592.49	-0.01601	-0.01601	27.667963	26.96619	16	2014/5/15	1
300112	2014/6/10	7.96	8.2	7.87	8.2	5908825	47475249.18	1039477.85	1982360.25	0.026283	0.026283	28.395156	27.674938	16	2014/5/15	1
300112	2014/6/11	8.13	9.02	8.11	9.02	14188896	124670809.8	1143425.63	2180596.28	0.1	0.1	31.234672	30.442432	16	2014/5/15	1
300112	2014/6/12	9.38	9.92	9.21	9.92	41243424	399489494.7	1257514.66	2398172.4	0.099778	0.099778	34.351214	33.479925	16	2014/5/15	1
300112	2014/6/17	9.46	9.62	9.28	9.38	29267607	275151830.2	1189061.24	2267626.73	-0.054435	-0.054435	32.481289	31.657429	16	2014/5/15	1
300112	2014/6/18	9.29	9.35	8.85	8.9	20708361	188383787.6	1128213.76	2151586.13	-0.051173	-0.051173	30.819133	30.037433	16	2014/5/15	1
300112	2014/6/19	8.88	9.12	8.27	8.42	17885588	157704493.2	1067366.28	2035545.53	-0.053933	-0.053933	29.156978	28.417437	16	2014/5/15	1
300112	2014/6/20	8.45	8.77	8.25	8.7	13315214	113452017.8	1102860.64	2103235.88	0.033254	0.033254	30.126569	29.362435	16	2014/5/15	1
300112	2014/6/23	8.65	8.91	8.55	8.74	12404559	108449022.2	1107931.27	2112905.93	0.004598	0.004598	30.265082	29.497435	16	2014/5/15	1
300112	2014/6/24	8.72	9.18	8.68	8.93	12789922	114352561.7	1132016.73	2158838.66	0.021739	0.021739	30.923019	30.138684	16	2014/5/15	1
300112	2014/6/25	8.9	8.92	8.58	8.75	9286013	81064974.96	1109198.92	2115323.44	-0.020157	-0.020157	30.299711	29.531185	16	2014/5/15	1
300112	2014/6/26	8.71	9.1	8.68	9.06	11397999	102073806.7	1148496.25	2190266.33	0.035429	0.035429	31.373186	30.577433	16	2014/5/15	1
300112	2014/6/27	9.02	9.2	8.89	9.06	11402073	103193351.9	1148496.25	2190266.33	0	0	31.373186	30.577433	16	2014/5/15	1
300112	2014/6/30	9	9.29	8.9	9.16	9825470	89451519.96	1161172.81	2214441.45	0.011038	0.011038	31.719468	30.914932	16	2014/5/15	1
300112	2014/7/1	9.14	9.25	8.99	9.21	9945949	90605976.01	1167511.09	2226529.01	0.005459	0.005459	31.892609	31.083682	16	2014/5/15	1
300112	2014/7/2	9.18	9.55	9.08	9.46	15980891	149117968.3	1199202.49	2286966.83	0.027144	0.027144	32.758315	31.92743	16	2014/5/15	1
300112	2014/7/3	9.34	9.43	9.23	9.3	9413774	87727903.14	1178920	2248286.63	-0.016913	-0.016913	32.204263	31.387431	16	2014/5/15	1
300112	2014/7/4	9.25	9.49	9.19	9.3	7689545	71947908.55	1178920	2248286.63	0	0	32.204263	31.387431	16	2014/5/15	1
300112	2014/7/7	9.27	9.33	9.01	9.13	6858545	62596388.88	1157369.85	2207188.91	-0.01828	-0.01828	31.615583	30.813682	16	2014/5/15	1
300112	2014/7/8	9.11	9.32	9.04	9.32	6082616	55998042.91	1181455.31	2253121.65	0.020811	0.020811	32.27352	31.454931	16	2014/5/15	1
300112	2014/7/9	9.26	9.39	8.93	8.94	8872725	81283258.83	1133284.38	2161256.18	-0.040773	-0.040773	30.957647	30.172434	16	2014/5/15	1
300112	2014/7/10	8.88	9.07	8.8	8.93	4586710	41044310.84	1132016.73	2158838.66	-0.001119	-0.001119	30.923019	30.138684	16	2014/5/15	1
300112	2014/7/11	8.93	9.05	8.88	9.05	3399564	30534902.08	1147228.6	2187848.81	0.013438	0.013438	31.338558	30.543683	16	2014/5/15	1
300112	2014/7/14	9.06	9.29	8.98	9.28	5292670	48391041.2	1176384.68	2243451.6	0.025414	0.025414	32.135008	31.319931	16	2014/5/15	1
300112	2014/7/15	9.21	9.29	8.89	9	5955103	53905820.95	1140890.32	2175761.25	-0.030172	-0.030172	31.165417	30.374933	16	2014/5/15	1
300112	2014/7/16	8.98	9.18	8.9	9.01	3570864	32284672.75	1142157.97	2178178.76	0.001111	0.001111	31.200045	30.408683	16	2014/5/15	1
300112	2014/7/17	8.98	9.01	8.59	8.67	4712063	41228553.73	1099057.67	2095983.34	-0.037736	-0.037736	30.022685	29.261186	16	2014/5/15	1
300112	2014/7/18	8.63	8.71	8.52	8.55	3212301	27691835.31	1083845.8	2066973.19	-0.013841	-0.013841	29.607146	28.856187	16	2014/5/15	1
300112	2014/7/21	8.54	8.63	8.26	8.41	3708689	31221190.98	1066098.62	2033128.01	-0.016374	-0.016374	29.122351	28.383688	16	2014/5/15	1
300112	2014/7/22	8.41	8.66	8.32	8.62	2918221	24953078.33	1092719.39	2083895.78	0.02497	0.02497	29.849544	29.092436	16	2014/5/15	1
300112	2014/7/23	8.63	8.63	8.26	8.3	3145271	26478330.31	1052154.41	2006535.38	-0.037123	-0.037123	28.74144	28.012438	16	2014/5/15	1
300112	2014/7/24	8.28	8.38	7.95	8.05	4043696	32727066.03	1020463.01	1946097.56	-0.03012	-0.03012	27.875734	27.16869	16	2014/5/15	1
300112	2014/7/25	8.08	8.21	8.03	8.16	2643662	21496961.59	1034407.22	1972690.2	0.013665	0.013665	28.256645	27.539939	16	2014/5/15	1
300112	2014/7/28	8.16	8.46	8.16	8.42	3189772	26603059.25	1067366.28	2035545.53	0.031863	0.031863	29.156979	28.417437	16	2014/5/15	1
300112	2014/7/29	8.38	8.58	8.36	8.54	3348427	28515692.92	1082578.15	2064555.68	0.014252	0.014252	29.572518	28.822436	16	2014/5/15	1
300112	2014/7/30	8.77	8.98	8.66	8.79	6214047	54784474.24	1114269.54	2124993.49	0.029274	0.029274	30.438224	29.666184	16	2014/5/15	1
300112	2014/7/31	8.63	8.92	8.63	8.88	4432420	39166333.16	1125678.45	2146751.1	0.010239	0.010239	30.749878	29.969933	16	2014/5/15	1
300112	2014/8/1	8.85	9.09	8.77	8.85	6467703	57984274.7	1121875.48	2139498.56	-0.003378	-0.003378	30.645993	29.868683	16	2014/5/15	1
300112	2014/8/4	8.8	8.97	8.8	8.93	3946430	35102357.64	1132016.73	2158838.66	0.00904	0.00904	30.923019	30.138682	16	2014/5/15	1
300112	2014/8/5	8.88	9.18	8.69	9.09	8956994	80731451.29	1152299.22	2197518.86	0.017917	0.017917	31.477071	30.678681	16	2014/5/15	1
300112	2014/8/6	9.08	9.1	8.96	9.01	4562302	41148263.71	1142157.97	2178178.76	-0.008801	-0.008801	31.200045	30.408682	16	2014/5/15	1
300112	2014/8/7	9.03	9.06	8.77	8.82	4767836	42607404.25	1118072.51	2132246.03	-0.021088	-0.021088	30.542108	29.767433	16	2014/5/15	1
300112	2014/8/8	8.84	9.04	8.84	9.02	3430885	30659146.25	1143425.63	2180596.28	0.022676	0.022676	31.234673	30.442431	16	2014/5/15	1
300112	2014/8/11	9.04	9.11	8.91	9.08	4862019	44106582.1	1151031.57	2195101.35	0.006652	0.006652	31.442442	30.644931	16	2014/5/15	1
300112	2014/8/12	9.08	9.16	9.01	9.07	5710619	51791596.02	1149763.91	2192683.84	-0.001101	-0.001101	31.407814	30.611181	16	2014/5/15	1
300112	2014/8/13	9.05	9.34	8.8	9.33	10364794	93960283.06	1182722.96	2255539.16	0.028666	0.028666	32.308148	31.488679	16	2014/5/15	1
300112	2014/8/14	9.25	9.85	9.23	9.57	17286101	165199912.8	1213146.71	2313559.46	0.025723	0.025723	33.139226	32.298677	16	2014/5/15	1
300112	2014/8/15	9.53	9.63	9.35	9.54	8295104	78993108.86	1209343.74	2306306.93	-0.003135	-0.003135	33.035341	32.197427	16	2014/5/15	1
300112	2014/8/18	9.66	9.76	9.48	9.64	6562136	63076312.92	1222020.3	2330482.05	0.010482	0.010482	33.381623	32.534926	16	2014/5/15	1
300112	2014/8/19	9.64	10.6	9.57	10.26	21180245	216216924.1	1300614.96	2480367.83	0.064315	0.064315	35.528574	34.627421	16	2014/5/15	1
300112	2014/8/20	10	10.35	9.95	10.14	11235126	113797052.1	1285403.09	2451357.68	-0.011696	-0.011696	35.113035	34.222422	16	2014/5/15	1
300112	2014/8/21	10.12	11.07	10.05	10.66	17493589	184256925.5	1351321.2	2577068.33	0.051282	0.051282	36.913703	35.977418	16	2014/5/15	1
300112	2014/8/22	10.52	11.22	10.51	10.72	15274974	165551267.4	1358927.14	2591573.4	0.005629	0.005629	37.121472	36.179918	16	2014/5/15	1
300112	2014/8/25	10.82	10.99	10.49	10.5	10552050	112515686.3	1331038.71	2538388.13	-0.020522	-0.020522	36.359651	35.43742	16	2014/5/15	1
300112	2014/8/26	10.35	10.47	9.95	10.03	9445371	95848276.05	1271458.88	2424765.04	-0.044762	-0.044762	34.732124	33.851174	16	2014/5/15	1
300112	2014/8/27	10.01	10.28	10	10.16	4921043	49947876.01	1287938.4	2456192.7	0.012961	0.012961	35.182291	34.289923	16	2014/5/15	1
300112	2014/8/28	10.02	10.16	9.85	10.07	4892503	49070667.72	1276529.5	2434435.09	-0.008858	-0.008858	34.870637	33.986174	16	2014/5/15	1
300112	2014/8/29	10	10.36	10	10.33	4296310	43711065.95	1309488.56	2497290.41	0.025819	0.025819	35.770971	34.863672	16	2014/5/15	1
300112	2014/9/1	10.27	10.92	10.24	10.73	7280019	77293439.06	1360194.79	2593990.91	0.038722	0.038722	37.156101	36.213669	16	2014/5/15	1
300112	2014/9/2	10.72	11	10.7	10.87	8130214	88250596.72	1377941.97	2627836.09	0.013048	0.013048	37.640896	36.686168	16	2014/5/15	1
300112	2015/1/23	11.96	11.96	11.96	11.96	270001	3229211.96	1516116.47	2968486.95	0.100276	0.100276	41.415374	40.36491	16	2014/9/19	1
300112	2015/1/26	12.6	13.16	11.93	12.08	28229743	350705645	1531328.34	2998271.1	0.010033	0.010033	41.830913	40.769909	16	2014/9/19	1
300112	2015/1/27	11.79	12.08	11.51	11.66	14580099	171026201.2	1478086.79	2894026.58	-0.034768	-0.034768	40.376527	39.352412	16	2014/9/19	1
300112	2015/1/28	11.48	11.49	11.15	11.25	10643980	120298424.6	1426112.9	2792264.06	-0.035163	-0.035163	38.956769	37.968665	16	2014/9/19	1
300112	2015/1/29	11.1	11.54	11.06	11.42	8159047	92591759.55	1447663.05	2834458.28	0.015111	0.015111	39.545449	38.542414	16	2014/9/19	1
300112	2015/1/30	11.32	11.52	11.03	11.04	6213211	69744312.48	1399492.12	2740141.8	-0.033275	-0.033275	38.229576	37.259917	16	2014/9/19	1
300112	2015/2/2	10.85	10.9	10.66	10.68	5453630	58829343.17	1353856.51	2650789.35	-0.032609	-0.032609	36.982959	36.04492	16	2014/9/19	1
300112	2015/2/3	10.73	11	10.73	10.86	5309719	57672489.07	1376674.32	2695465.58	0.016854	0.016854	37.606267	36.652419	16	2014/9/19	1
300112	2015/2/4	10.81	11.37	10.74	11.22	10325400	114033488.5	1422309.93	2784818.03	0.033149	0.033149	38.852884	37.867416	16	2014/9/19	1
300112	2015/2/5	11.13	11.33	11	11	6377513	71070911.67	1394421.5	2730213.75	-0.019608	-0.019608	38.091063	37.124918	16	2014/9/19	1
300112	2015/2/6	11.08	11.15	10.48	10.51	5937178	63984008.14	1332306.36	2608595.14	-0.044545	-0.044545	36.394279	35.471172	16	2014/9/19	1
300112	2015/2/9	10.46	10.71	10	10.14	4070550	42417487.13	1285403.09	2516760.68	-0.035205	-0.035205	35.113034	34.222425	16	2014/9/19	1
300112	2015/2/10	10.28	10.5	10.25	10.39	3426679	35525413.18	1317094.49	2578810.99	0.024655	0.024655	35.97874	35.066173	16	2014/9/19	1
300112	2015/2/11	10.3	10.65	10.29	10.61	3071221	32444675.51	1344982.92	2633415.26	0.021174	0.021174	36.740561	35.808671	16	2014/9/19	1
300112	2015/2/12	10.54	10.68	10.41	10.5	4012600	42220532.44	1331038.71	2606113.13	-0.010368	-0.010368	36.35965	35.437422	16	2014/9/19	1
300112	2015/2/13	10.58	10.78	10.54	10.73	4583011	48877048.94	1360194.79	2663199.41	0.021905	0.021905	37.156099	36.21367	16	2014/9/19	1
300112	2015/2/16	10.76	11.01	10.67	10.99	5563395	60466830.83	1393153.85	2727731.74	0.024231	0.024231	38.056433	37.091168	16	2014/9/19	1
300112	2015/2/17	11.4	11.4	10.99	11.06	5500140	61009213.98	1402027.44	2745105.83	0.006369	0.006369	38.298831	37.327417	16	2014/9/19	1
300112	2015/2/25	11	11.08	10.74	10.93	4011089	43949721.33	1385547.91	2712839.66	-0.011754	-0.011754	37.848664	36.888668	16	2014/9/19	1
300112	2015/2/26	10.9	11	10.73	10.86	4326296	46981857.59	1376674.32	2695465.58	-0.006404	-0.006404	37.606266	36.652419	16	2014/9/19	1
300112	2015/2/27	10.86	11.66	10.85	11.52	11374768	128310773.4	1460339.61	2859278.4	0.060773	0.060773	39.89173	38.879914	16	2014/9/19	1
300112	2015/3/2	11.48	11.68	11.29	11.64	9465906	108989055.6	1475551.48	2889062.55	0.010417	0.010417	40.307269	39.284913	16	2014/9/19	1
300112	2015/3/3	11.6	11.6	11.19	11.2	7866794	89413212.4	1419774.62	2779854	-0.037801	-0.037801	38.783627	37.799916	16	2014/9/19	1
300112	2015/3/4	11.32	11.51	11.22	11.49	5659051	64438095.44	1456536.64	2851832.36	0.025893	0.025893	39.787846	38.778664	16	2014/9/19	1
300112	2015/3/5	11.61	11.84	11.32	11.74	11229175	130176401.4	1488228.04	2913882.68	0.021758	0.021758	40.653552	39.622412	16	2014/9/19	1
300112	2015/3/6	11.78	11.82	11.3	11.34	6629414	76224895.7	1437521.8	2814602.18	-0.034072	-0.034072	39.268422	38.272415	16	2014/9/19	1
300112	2015/3/9	11.29	11.84	11.18	11.69	8378477	97423921.68	1481889.76	2901472.61	0.030864	0.030864	40.48041	39.453662	16	2014/9/19	1
300112	2015/3/10	11.7	12.19	11.7	12.05	11766010	141022037.5	1527525.37	2990825.06	0.030796	0.030796	41.727027	40.668659	16	2014/9/19	1
300112	2015/3/11	11.88	11.97	11.74	11.9	6963998	82507431.43	1508510.53	2953594.88	-0.012448	-0.012448	41.207603	40.16241	16	2014/9/19	1
300112	2015/3/12	11.9	12.57	11.75	12.01	9727749	118390096	1522454.75	2980897.01	0.009244	0.009244	41.588514	40.533659	16	2014/9/19	1
300112	2015/3/13	12.05	12.45	11.88	12.33	8762140	106987883.8	1563019.74	3060321.41	0.026644	0.026644	42.696618	41.613657	16	2014/9/19	1
300112	2015/3/16	12.4	13.21	12.4	12.97	12748326	163578781.7	1644149.72	3219170.21	0.051906	0.051906	44.912825	43.773652	16	2014/9/19	1
300112	2015/3/17	12.96	13.62	12.81	13.27	14648662	193957850.8	1682179.39	3293630.59	0.02313	0.02313	45.951672	44.78615	16	2014/9/19	1
300112	2015/3/18	13.15	13.5	13.05	13.4	10865992	144522455.5	1698658.92	3325896.75	0.009797	0.009797	46.401839	45.224899	16	2014/9/19	1
300112	2015/3/19	13.4	13.58	13.03	13.22	10553599	139533264.7	1675841.11	3281220.53	-0.013433	-0.013433	45.778531	44.6174	16	2014/9/19	1
300112	2015/3/20	13.16	13.85	13.09	13.72	11719003	158174956.6	1739223.91	3405321.15	0.037821	0.037821	47.509943	46.304896	16	2014/9/19	1
300112	2015/3/23	13.77	13.97	13.55	13.84	11305128	155373534.7	1754435.78	3435105.3	0.008746	0.008746	47.925482	46.709895	16	2014/9/19	1
300112	2015/3/24	13.89	14.97	13.2	14.69	18149420	254486818.4	1862186.53	3646076.36	0.061416	0.061416	50.868882	49.578639	16	2014/9/19	1
300112	2015/3/25	14.41	15.47	14.3	14.79	14866550	222668172.2	1874863.09	3670896.49	0.006807	0.006807	51.215164	49.916138	16	2014/9/19	1
300112	2015/3/26	15.08	15.77	14.05	14.74	15635960	234834373.9	1868524.81	3658486.43	-0.003381	-0.003381	51.042023	49.747388	16	2014/9/19	1
300112	2015/3/27	14.9	14.94	14.2	14.58	9052465	131489187.6	1848242.32	3618774.23	-0.010855	-0.010855	50.487971	49.207389	16	2014/9/19	1
300112	2015/3/30	14.49	14.93	14.28	14.93	11893632	173043313.6	1892610.27	3705644.66	0.024005	0.024005	51.699959	50.388636	16	2014/9/19	1
300112	2015/3/31	14.89	15.03	14.45	14.51	10345265	152396909.2	1839368.73	3601400.14	-0.028131	-0.028131	50.245573	48.971139	16	2014/9/19	1
300112	2015/4/1	14.32	15.5	14.32	15.2	12552723	187765546.2	1926836.98	3772659	0.047553	0.047553	52.634921	51.299884	16	2014/9/19	1
300112	2015/4/2	15.09	15.5	14.95	15.39	12548111	191197559.8	1950922.45	3819817.24	0.0125	0.0125	53.292858	51.941133	16	2014/9/19	1
300112	2015/4/3	15.2	15.63	15.1	15.49	11961830	183251922	1963599	3844637.36	0.006498	0.006498	53.63914	52.278632	16	2014/9/19	1
300112	2015/4/7	15.31	16.29	15.22	15.8	16667881	259155224.1	2002896.34	3921579.75	0.020013	0.020013	54.712615	53.32488	16	2014/9/19	1
300112	2015/4/8	15.7	15.71	14.68	15.01	13695146	207285666.3	1902751.52	3725500.76	-0.05	-0.05	51.976984	50.658636	16	2014/9/19	1
300112	2015/4/9	14.82	14.9	13.78	14.23	11717791	166909828.5	1803874.36	3531903.79	-0.051965	-0.051965	49.275982	48.026142	16	2014/9/19	1
300112	2015/4/10	14.28	14.77	14.15	14.57	7876401	114175301.7	1846974.66	3616292.21	0.023893	0.023893	50.453342	49.173639	16	2014/9/19	1
300112	2015/4/13	14.64	14.76	14.2	14.56	9262237	134356296.3	1845707	3613810.2	-0.000686	-0.000686	50.418714	49.139889	16	2014/9/19	1
300112	2015/4/14	14.63	14.69	14.16	14.35	7521637	108362094.6	1819086.23	3561687.94	-0.014423	-0.014423	49.691521	48.431141	16	2014/9/19	1
300113	2014/1/2	52	54.32	51.3	53.78	3594889	190565426.8	4003350.45	7098960	0.048957	0.048957	120.748267	118.315863	16	2013/8/27	1
300113	2014/1/3	53.26	54.46	52.3	52.89	1996933	106257342.1	3937099.39	6981480	-0.016549	-0.016549	118.750016	116.357865	16	2013/8/27	1
300113	2014/1/6	52.11	52.74	50.6	51.8	2829342	146213682.6	3855960.45	6837600	-0.020609	-0.020609	116.302719	113.959868	16	2013/8/27	1
300113	2014/1/7	51.78	54.52	50.5	54.28	2418158	127372500.4	4040570.14	7164960	0.047876	0.047876	121.87088	119.415862	16	2013/8/27	1
300113	2014/1/8	54.03	59.71	54.03	59.5	3935717	225356847.9	4429143.76	7854000	0.096168	0.096168	133.590961	130.899849	16	2013/8/27	1
300113	2014/1/9	59.65	59.87	56.13	56.45	3210976	185688451.9	4202103.62	7451400	-0.051261	-0.051261	126.743021	124.189857	16	2013/8/27	1
300113	2014/1/10	55.8	57	54.01	55	1920805	106378923.4	4094166.51	7260000	-0.025686	-0.025686	123.487443	120.999861	16	2013/8/27	1
300113	2014/1/13	55.16	59.93	55.15	58.31	3163930	183494360.6	4340560.89	7696920	0.060182	0.060182	130.919142	128.281853	16	2013/8/27	1
300113	2014/1/14	58.31	59.4	56.31	58.5	1673990	96703228.14	4354704.37	7722000	0.003258	0.003258	131.345735	128.699853	16	2013/8/27	1
300113	2014/1/15	58.5	61.74	58	59.85	2812552	169884672.7	4455197.55	7900200	0.023077	0.023077	134.37679	131.66985	16	2013/8/27	1
300113	2014/1/16	59.41	60.29	57.9	59.13	1473214	86772904.37	4401601.19	7805160	-0.01203	-0.01203	132.760227	130.085852	16	2013/8/27	1
300113	2014/1/17	58.69	59.76	57.06	58.72	2129180	123722869.3	4371081.04	7751040	-0.006934	-0.006934	131.839684	129.183853	16	2013/8/27	1
300113	2014/1/20	58.15	58.6	54.27	55.13	2273690	127153472	4103843.63	7277160	-0.061138	-0.061138	123.779322	121.285862	16	2013/8/27	1
300113	2014/1/21	55.41	58.6	55.2	58.3	1666881	94838957.21	4339816.5	7695600	0.0575	0.0575	130.896689	128.259854	16	2013/8/27	1
300113	2014/1/22	57.98	59.3	56.52	58.64	1342582	78165155.07	4365125.89	7740480	0.005832	0.005832	131.660066	129.007853	16	2013/8/27	1
300113	2014/1/23	58.6	62.3	57.8	60.6	2051791	124963191.3	4511027.09	7999200	0.033424	0.033424	136.060709	133.319848	16	2013/8/27	1
300113	2014/1/24	60.3	64	59.58	63.7	2611981	161189615.9	4741789.21	8408400	0.051155	0.051155	143.02091	140.13984	16	2013/8/27	1
300113	2014/1/27	63.5	64.69	61.5	62.66	1878714	118239865.7	4664372.24	8271120	-0.016327	-0.016327	140.685875	137.851843	16	2013/8/27	1
300113	2014/1/28	61.5	61.9	59.4	60.05	2059974	124390276	4470085.43	7926600	-0.041653	-0.041653	134.825835	132.10985	16	2013/8/27	1
300113	2014/1/29	60.69	63.64	59.58	62.93	1891779	115925054.9	4684470.88	8306760	0.04796	0.04796	141.292087	138.445843	16	2013/8/27	1
300113	2014/1/30	62.56	65.9	61.51	62.87	2246423	143691925	4680004.51	8298840	-0.000953	-0.000953	141.157373	138.313843	16	2013/8/27	1
300113	2014/2/7	62	66.85	60.7	65.76	3011021	188969171.3	4895134.35	8680320	0.045968	0.045968	147.646077	144.671836	16	2013/8/27	1
300113	2014/2/10	65.3	66.95	64.5	66.13	2092098	137921430.4	4922676.93	8729160	0.005627	0.005627	148.476811	145.485835	16	2013/8/27	1
300113	2014/2/11	66	66.39	62.2	63.69	1674555	107298670.5	4741044.81	8407080	-0.036897	-0.036897	142.998459	140.117841	16	2013/8/27	1
300113	2014/2/12	64.07	64.07	60.8	62.19	1354087	83800565.84	4629385.73	8209080	-0.023552	-0.023552	139.63062	136.817845	16	2013/8/27	1
300113	2014/2/13	62	62.89	58.6	59.05	1337567	81434039.25	4395646.04	7794600	-0.05049	-0.05049	132.58061	129.909853	16	2013/8/27	1
300113	2014/2/14	59.1	61.23	58.6	60.1	1279132	76479841.29	4473807.4	7933200	0.017782	0.017782	134.938098	132.21985	16	2013/8/27	1
300113	2014/2/17	60	62.3	58.88	61.68	2100692	127098157.2	4591421.64	8141760	0.02629	0.02629	138.485555	135.695846	16	2013/8/27	1
300113	2014/2/18	61.5	61.96	59.23	59.63	1067376	64309904.63	4427413.96	7871160	-0.033236	-0.033236	133.882841	131.185851	16	2014/2/18	1
300113	2014/2/19	59.63	65.59	59.63	65.59	3178917	202129836.1	4869932.62	8657880	0.09995	0.09995	147.26439	144.297836	16	2014/2/18	1
300113	2014/2/20	65.23	65.29	62.69	63.04	1771588	112182833.8	4680599.97	8321280	-0.038878	-0.038878	141.539063	138.687842	16	2014/2/18	1
300113	2014/2/21	63	64.42	61.81	63.36	1762260	111453790.3	4704359.36	8363520	0.005076	0.005076	142.257535	139.391841	16	2014/2/18	1
300113	2014/2/24	63.37	64	60.1	61.2	1733034	106312802.1	4543983.48	8078400	-0.034091	-0.034091	137.407846	134.639846	16	2014/2/18	1
300113	2014/2/25	61.21	62.66	55.08	55.08	3659309	210810404.1	4089585.13	7270560	-0.1	-0.1	123.667061	121.175861	16	2014/2/18	1
300113	2014/2/26	53.25	56.44	50.1	55.87	1964116	106518137.7	4148241.12	7374840	0.014343	0.014343	125.44079	122.913859	16	2014/2/18	1
300113	2014/2/27	55.98	56.7	53.83	54.45	1169551	64009942.95	4042808.83	7187400	-0.025416	-0.025416	122.252569	119.789863	16	2014/2/18	1
300113	2014/2/28	56.15	58.48	54	56.71	1910052	108528364.3	4210609.52	7485720	0.041506	0.041506	127.32678	124.761857	16	2014/2/18	1
300113	2014/3/3	56.2	57.45	55.5	56.73	1091303	61793989.84	4212094.49	7488360	0.000353	0.000353	127.371685	124.805857	16	2014/2/18	1
300113	2014/3/4	56.48	56.98	53.8	54.98	1047420	58149836.1	4082160.32	7257360	-0.030848	-0.030848	123.442539	120.955861	16	2014/2/18	1
300113	2014/3/5	55.14	59.65	54.41	57.27	1442511	82775496.52	4252188.46	7559640	0.041652	0.041652	128.584107	125.993855	16	2014/2/18	1
300113	2014/3/6	58.27	59.74	55.82	58.07	2154250	125372271.5	4311586.93	7665240	0.013969	0.013969	130.380288	127.753853	16	2014/2/18	1
300113	2014/3/7	58.48	58.48	55.6	55.77	1262929	71872781.77	4140816.31	7361640	-0.039607	-0.039607	125.216268	122.693859	16	2014/2/18	1
300113	2014/3/10	54.9	54.9	52	52.38	1201704	64039656.83	3889115.27	6914160	-0.060785	-0.060785	117.604951	115.235868	16	2014/2/18	1
300113	2014/3/11	52.36	52.9	49.8	51.19	1419740	73284182.21	3800760.03	6757080	-0.022719	-0.022719	114.933132	112.617871	16	2014/2/18	1
300113	2014/3/12	51	52.8	50.18	51.67	920637	47401499.43	3836399.12	6820440	0.009377	0.009377	116.010841	113.67387	16	2014/2/18	1
300113	2014/3/13	51.8	56.84	51.67	56.84	2311788	128283465.2	4220261.78	7502880	0.100058	0.100058	127.618661	125.047857	16	2014/2/18	1
300113	2014/3/14	57.68	60.01	55.1	57.04	2558485	148293444.7	4235111.4	7529280	0.003519	0.003519	128.067706	125.487856	16	2014/2/18	1
300113	2014/3/17	57.8	60.63	57	60.1	1744071	103747509.4	4462310.57	7933200	0.053647	0.053647	134.938098	132.219848	16	2014/2/18	1
300113	2014/3/18	59.72	60.28	58.62	59.93	2121047	125918585.8	4449688.39	7910760	-0.002829	-0.002829	134.55641	131.845848	16	2014/2/18	1
300113	2014/3/19	59.5	59.5	56.6	58	2186069	126636929.8	4306389.57	7656000	-0.032204	-0.032204	130.223123	127.599853	16	2014/2/18	1
300113	2014/3/20	58	58.38	52.3	53.11	2109296	117699089.4	3943316.38	7010520	-0.08431	-0.08431	119.243967	116.841865	16	2014/2/18	1
300113	2014/3/21	53.47	53.6	49.95	52.11	2902710	148912235.5	3869068.28	6878520	-0.018829	-0.018829	116.998741	114.641868	16	2014/2/18	1
300113	2014/3/24	51.5	51.76	50.01	50.84	1656616	84178577.2	3774773.2	6710880	-0.024372	-0.024372	114.147304	111.847871	16	2014/2/18	1
300113	2014/3/25	50.83	55.1	50.83	53.19	2542809	135759472.4	3949256.23	7021080	0.046223	0.046223	119.423586	117.017865	16	2014/2/18	1
300113	2014/3/26	52.96	56.75	52.56	55.55	2252418	124121829.9	4124481.73	7332600	0.044369	0.044369	124.72232	122.209859	16	2014/2/18	1
300113	2014/3/27	55.44	56.68	53.27	53.81	1274046	69672284.81	3995290.05	7102920	-0.031323	-0.031323	120.815626	118.381863	16	2014/2/18	1
300113	2014/3/28	53	53	50.3	51.05	1718531	88279508.97	3790365.3	6738600	-0.051292	-0.051292	114.618801	112.30987	16	2014/2/18	1
300113	2014/3/31	50.71	51.4	49.64	51.21	1320526	66759384.64	3802245	6759720	0.003134	0.003134	114.978037	112.66187	16	2014/2/18	1
300113	2014/4/1	51.2	52.51	50.63	52.39	1691097	87409634.91	3889857.75	6915480	0.023042	0.023042	117.627404	115.257867	16	2014/2/18	1
300113	2014/4/2	51.98	52.25	48	49.3	2605067	129492593.8	3660431.13	6507600	-0.058981	-0.058981	110.689655	108.459875	16	2014/2/18	1
300113	2014/4/3	48.92	50.4	48.31	48.8	1401041	69122600.59	3623307.08	6441600	-0.010142	-0.010142	109.567042	107.359876	16	2014/2/18	1
300113	2014/4/4	48.4	49.28	47.17	49	2485983	119495306.5	3638156.7	6468000	0.004098	0.004098	110.016087	107.799875	16	2014/2/18	1
300113	2014/4/8	47.5	49.5	47.01	49.07	1588208	76534580.58	3643354.07	6477240	0.001429	0.001429	110.173253	107.953875	16	2014/2/18	1
300113	2014/4/9	49.17	50.98	49.17	50.08	1187210	59496153.99	3718344.65	6610560	0.020583	0.020583	112.440932	110.175872	16	2014/2/18	1
300113	2014/4/10	50.62	54.97	50.12	53.8	2769578	145607564.9	3994547.56	7101600	0.074281	0.074281	120.793174	118.359862	16	2014/2/18	1
300113	2014/4/11	52.5	53.9	51	52.65	1756421	91043319.09	3909162.25	6949800	-0.021375	-0.021375	118.211164	115.829865	16	2014/2/18	1
300113	2014/4/14	52.18	53.47	51.63	52.3	1405800	73216948.67	3883175.42	6903600	-0.006648	-0.006648	117.425335	115.059866	16	2014/2/18	1
300113	2014/4/15	52.01	53.4	52.01	52.4	1204653	63522901.33	3890600.23	6916800	0.001912	0.001912	117.649858	115.279866	16	2014/2/18	1
300113	2014/4/16	52.06	52.45	51	52.1	673943	34809304.18	3868325.8	6877200	-0.005725	-0.005725	116.97629	114.619867	16	2014/2/18	1
300113	2014/4/17	51.51	53.88	51.51	52.98	1235452	65531859.42	3933664.13	6993360	0.016891	0.016891	118.952089	116.555865	16	2014/2/18	1
300113	2014/4/18	53.4	58.28	52.8	56.64	3050969	171186153.8	4205412.16	7476480	0.069083	0.069083	127.169617	124.607856	16	2014/2/18	1
300113	2014/4/21	56.6	60.23	55.91	58.96	3712609	218536761.1	4377667.74	7782720	0.04096	0.04096	132.378542	129.71185	16	2014/2/18	1
300113	2014/4/22	59	62.02	57.02	59.58	2846762	169018138.1	4423701.56	7864560	0.010516	0.010516	133.770582	131.075848	16	2014/2/18	1
300113	2014/4/23	59.47	59.47	56.68	56.92	1748730	100403949.4	4226201.62	7513440	-0.044646	-0.044646	127.79828	125.223855	16	2014/2/18	1
300113	2014/4/24	57.41	58.75	56.39	56.99	1811930	103757799.6	4231398.99	7522680	0.00123	0.00123	127.955446	125.377855	16	2014/2/18	1
300113	2014/4/25	56.05	56.48	53.7	54.08	1508394	82669676.2	4015337.03	7138560	-0.051062	-0.051062	121.421838	118.975862	16	2014/2/18	1
300113	2014/4/28	54.6	56	50	53.97	1403190	75562279.45	4007169.74	7124040	-0.002034	-0.002034	121.174863	118.733862	16	2014/2/18	1
300113	2014/4/29	54.4	55.6	52.38	55.27	926541	50092069.55	4103692.27	7295640	0.024087	0.024087	124.093657	121.593859	16	2014/2/18	1
300113	2014/4/30	55.49	56.5	54.15	55.91	1650303	91111889.21	4151211.05	7380120	0.01158	0.01158	125.530602	123.001857	16	2014/2/18	1
300113	2014/5/5	55.1	55.66	52.8	53.4	3828145	206142205	3964848.33	7048800	-0.044894	-0.044894	119.895084	117.479863	16	2014/2/18	1
300113	2014/5/6	53.39	55.59	51.68	55.59	2883505	154953853.8	4127451.66	7337880	0.041011	0.041011	124.81213	122.297857	16	2014/2/18	1
300113	2014/5/7	54.9	55.74	53.15	53.15	1848499	100497033.9	4116456.76	7015800	-0.043893	-0.043893	119.333778	116.929863	16	2014/5/7	1
300113	2014/5/8	52.7	53.66	50.8	50.8	1904607	99301660.15	3934449.74	6705600	-0.044214	-0.044214	114.057496	111.759869	16	2014/5/7	1
300113	2014/5/9	50.66	51.18	49.41	50.98	1498850	75063356.02	3948390.7	6729360	0.003543	0.003543	114.461637	112.155869	16	2014/5/7	1
300113	2014/5/12	51.18	52.4	50.6	51.88	1387678	71621626.89	4018095.52	6848160	0.017654	0.017654	116.482341	114.135867	16	2014/5/7	1
300113	2014/5/13	23.47	24.45	23.14	23.34	3097936	73562051.11	3976892.24	6777936	-0.005436	-0.010255	115.849143	112.965404	16	2014/5/13	1
300113	2014/5/14	23.23	23.78	22	22.8	3497203	79182347.86	3884881.88	6621120	-0.023136	-0.023136	113.168829	110.351809	16	2014/5/13	1
300113	2014/5/15	22.63	23.17	22	22	4254222	95713511.14	3748570.23	6388800	-0.035088	-0.035088	109.197993	106.479816	16	2014/5/13	1
300113	2014/5/16	21.72	21.81	19.83	20.67	7018738	143782353	3521952.12	6002568	-0.060455	-0.060455	102.596478	100.042627	16	2014/5/13	1
300113	2014/5/19	20.4	20.66	19.8	20.6	5205169	105453261.2	3510024.85	5982240	-0.003387	-0.003387	102.24903	99.703828	16	2014/5/13	1
300113	2014/5/20	20.9	21.62	20.7	20.81	5822248	123579541.5	3545806.66	6043224	0.010194	0.010194	103.291374	100.720226	16	2014/5/13	1
300113	2014/5/21	20.71	21.45	20.67	21.35	4078734	86201768.83	3637817.02	6200040	0.025949	0.025949	105.971688	103.333821	16	2014/5/13	1
300113	2014/5/22	21.34	21.89	21.18	21.5	3530618	76163674.73	3663375.45	6243600	0.007026	0.007026	106.71622	104.05982	16	2014/5/13	1
300113	2014/5/23	21.54	22.69	21.3	22.5	4294911	94381911.24	3833765.01	6534000	0.046512	0.046512	111.679765	108.899812	16	2014/5/13	1
300113	2014/5/26	22.69	23.1	22.25	22.73	4235033	96079018.41	3872954.61	6600792	0.010222	0.010222	112.82138	110.01301	16	2014/5/13	1
300113	2014/5/27	22.6	22.8	22.14	22.27	2564793	57519131.68	3794575.41	6467208	-0.020238	-0.020238	110.538149	107.786614	16	2014/5/13	1
300113	2014/6/4	24.49	24.49	23.03	23.53	7793899	184945436	4009266.25	6833112	0.056578	0.056578	116.792216	113.885003	16	2014/5/13	1
300113	2014/6/5	23.5	24.6	23.33	24.25	7143232	172643697.3	4131946.73	7042200	0.030599	0.030599	120.365968	117.369797	16	2014/5/13	1
300113	2014/6/6	23.88	24.16	23.52	23.75	4148689	98828111.99	4046751.96	6897000	-0.020619	-0.020619	117.884195	114.949801	16	2014/5/13	1
300113	2014/6/9	23.5	23.94	22.5	22.52	5129711	118261173.2	3837172.8	6539808	-0.051789	-0.051789	111.779035	108.996611	16	2014/5/13	1
300113	2014/6/10	22.78	23.46	22.26	23.35	3821663	87659887.2	3978596.13	6780840	0.036856	0.036856	115.898777	113.013804	16	2014/5/13	1
300113	2014/6/11	23.3	23.88	22.93	23.74	4522766	106293682.5	4045048.06	6894096	0.016702	0.016702	117.83456	114.901401	16	2014/5/13	1
300113	2014/6/12	23.7	24.02	23.2	23.32	3913152	91828489.14	3973484.45	6772128	-0.017692	-0.017692	115.749871	112.868605	16	2014/5/13	1
300113	2014/6/13	23.3	23.49	22.8	23.3	3437075	79638507.53	3970076.65	6766320	-0.000858	-0.000858	115.6506	112.771805	16	2014/5/13	1
300113	2014/6/16	23.13	24.22	23.09	24.11	6953372	165777120	4108092.2	7001544	0.034764	0.034764	119.671072	116.692198	16	2014/5/13	1
300113	2014/6/17	24.1	24.1	23.3	23.51	3981353	94704669.51	4005858.46	6827304	-0.024886	-0.024886	116.692945	113.788203	16	2014/5/13	1
300113	2014/6/18	23.32	23.68	22.85	23.33	2723283	63432414.98	3975188.34	6775032	-0.007656	-0.007656	115.799507	112.917005	16	2014/5/13	1
300113	2014/6/19	23.15	23.5	21	21.88	3605207	79479515.07	3728123.49	6353952	-0.062152	-0.062152	108.602367	105.899017	16	2014/5/13	1
300113	2014/6/20	21.6	22.08	21.41	21.62	2151717	46595178.98	3683822.2	6278448	-0.011883	-0.011883	107.311845	104.640619	16	2014/5/13	1
300113	2014/6/23	21.56	22.68	21.56	22.6	2842978	63678107.39	3850803.97	6563040	0.045328	0.045328	112.176119	109.383811	16	2014/5/13	1
300113	2014/6/24	22.6	23.2	22.46	22.97	2147018	49361989.66	3913848.1	6670488	0.016372	0.016372	114.012631	111.174608	16	2014/5/13	1
300113	2014/6/25	22.79	22.99	22.2	22.45	2225572	50402150.1	3825245.53	6519480	-0.022638	-0.022638	111.431588	108.657812	16	2014/5/13	1
300113	2014/6/26	22.4	23.17	22.22	22.95	1867505	42869135.96	3910440.31	6664680	0.022272	0.022272	113.913361	111.077808	16	2014/5/13	1
300113	2014/6/27	23.08	24	22.8	23.2	4347602	102870644.2	3953037.7	6737280	0.010893	0.010893	115.154247	112.287806	16	2014/5/13	1
300113	2014/6/30	23.2	24.51	23.2	24.2	6121890	146830899.4	4123427.26	7027680	0.043103	0.043103	120.117792	117.127798	16	2014/5/13	1
300113	2014/7/1	24.25	25.6	24.2	25.5	8121568	204166961.1	4344933.68	7405200	0.053719	0.053719	126.570401	123.419787	16	2014/5/13	1
300113	2014/7/2	25.4	28.05	25.02	28.05	9058708	246348445.2	4779427.05	8145720	0.1	0.1	139.227441	135.761766	16	2014/5/13	1
300113	2014/7/3	28.97	30.76	28	28.91	16009943	467349254.3	4925962.06	8395464	0.03066	0.03066	143.49609	139.924159	16	2014/5/13	1
300113	2014/7/4	28.65	28.65	27.5	28.01	10311908	288309173.2	4772611.46	8134104	-0.031131	-0.031131	139.028899	135.568167	16	2014/5/13	1
300113	2014/7/7	28	28.38	26.68	28.04	8870066	243814722.3	4777723.15	8142816	0.001071	0.001071	139.177805	135.713367	16	2014/5/13	1
300113	2014/7/8	27.9	28.6	27.18	27.48	8714472	242037125.5	4682305	7980192	-0.019971	-0.019971	136.39822	133.002972	16	2014/5/13	1
300113	2014/7/9	27.01	27.8	26.65	27	6286166	171044369.9	4600518.01	7840800	-0.017467	-0.017467	134.015718	130.679776	16	2014/5/13	1
300113	2014/7/10	26.82	27.44	26.2	26.25	4072745	109215272.7	4472725.85	7623000	-0.027778	-0.027778	130.293059	127.049782	16	2014/5/13	1
300113	2014/7/11	26.25	26.66	25.8	26.01	3506198	91866571.7	4431832.35	7553304	-0.009143	-0.009143	129.101808	125.888184	16	2014/5/13	1
300113	2014/7/14	26.21	26.51	25.78	26.29	3305541	86664462.94	4479541.43	7634616	0.010765	0.010765	130.491601	127.243382	16	2014/5/13	1
300113	2014/7/15	26.35	26.35	25.14	25.6	4080867	104189519	4361972.63	7434240	-0.026246	-0.026246	127.066755	123.903788	16	2014/5/13	1
300113	2014/7/16	25.69	25.96	24.07	24.5	4092507	101779753.3	4174544.12	7114800	-0.042969	-0.042969	121.606855	118.579797	16	2014/5/13	1
300113	2014/7/17	24.48	24.78	24.07	24.49	2371634	58109171.67	4172840.23	7111896	-0.000408	-0.000408	121.55722	118.531397	16	2014/5/13	1
300113	2014/7/18	24.3	24.77	24.23	24.43	1429721	35015622.09	4162616.85	7094472	-0.00245	-0.00245	121.259407	118.240997	16	2014/5/13	1
300113	2014/7/21	24.3	25.14	23.46	25.02	3656055	88957489.51	4263146.69	7265808	0.024151	0.024151	124.187899	121.096592	16	2014/5/13	1
300113	2014/7/22	24.92	26.57	24.9	26.2	4887230	126268619.9	4464206.37	7608480	0.047162	0.047162	130.044882	126.807782	16	2014/5/13	1
300113	2014/7/23	26	26.2	24.3	25	4422970	111982962.8	4259738.9	7260000	-0.045802	-0.045802	124.088628	120.999792	16	2014/5/13	1
300113	2014/7/24	25.01	25.21	24	24.51	3238078	79746165.71	4176248.02	7117704	-0.0196	-0.0196	121.656491	118.628196	16	2014/5/13	1
300113	2014/7/25	24.49	25.12	24.2	24.83	1381922	34239890.49	4230772.68	7210632	0.013056	0.013056	123.244825	120.176993	16	2014/5/13	1
300113	2014/7/28	25.1	25.33	24.6	25.28	2715359	67972503.29	4307447.98	7341312	0.018123	0.018123	125.47842	122.354989	16	2014/5/13	1
300113	2014/7/29	25.28	25.86	25.01	25.51	3438253	87331470.36	4346637.57	7408104	0.009098	0.009098	126.620035	123.468187	16	2014/5/13	1
300113	2014/7/30	25.4	25.59	24.91	25.15	2281969	57568650.93	4285297.33	7303560	-0.014112	-0.014112	124.833159	121.72579	16	2014/5/13	1
300113	2014/7/31	25.3	25.4	24.9	25.19	1786267	44962460.2	4292112.92	7315176	0.00159	0.00159	125.031701	121.91939	16	2014/5/13	1
300113	2014/8/1	25.1	25.1	24.04	24.63	3325808	81723077.88	4196694.76	7152552	-0.022231	-0.022231	122.252116	119.208995	16	2014/5/13	1
300113	2014/8/4	24.32	24.85	24.21	24.8	2531962	62259026.96	4225660.99	7201920	0.006902	0.006902	123.095919	120.031794	16	2014/5/13	1
300113	2014/8/5	24.86	25.97	24.5	25.82	5201019	132125120.2	4399458.34	7498128	0.041129	0.041129	128.158735	124.968586	16	2014/5/13	1
300113	2014/8/6	25.68	26.13	25.23	25.3	4935263	125909591.8	4310855.77	7347120	-0.020139	-0.020139	125.577692	122.45179	16	2014/5/13	1
300113	2014/8/7	25.29	25.7	25.02	25.08	2331238	59204596.13	4273370.06	7283232	-0.008696	-0.008696	124.485712	121.386992	16	2014/5/13	1
300113	2014/8/8	25.08	25.66	24.87	25.52	3153622	80208464.92	4348341.47	7411008	0.017544	0.017544	126.669672	123.516588	16	2014/5/13	1
300113	2014/8/11	25.56	25.78	25.27	25.65	2763504	70642216.72	4370492.11	7448760	0.005094	0.005094	127.314933	124.145787	16	2014/5/13	1
300113	2014/8/12	25.65	25.74	25	25.25	3867113	98027568.89	4302336.29	7332600	-0.015595	-0.015595	125.329515	122.20979	16	2014/5/13	1
300113	2014/8/13	25.11	25.65	24.69	24.97	3219312	80975953.13	4254627.21	7251288	-0.011089	-0.011089	123.939722	120.854592	16	2014/5/13	1
300113	2014/8/14	24.9	25.3	24.6	24.76	2756716	68780128.99	4218845.41	7190304	-0.00841	-0.00841	122.897378	119.838194	16	2014/5/13	1
300113	2014/8/15	24.82	24.99	24.65	24.94	1953015	48534750.98	4249515.53	7242576	0.00727	0.00727	123.790816	120.709393	16	2014/5/13	1
300113	2014/8/18	24.95	27.43	24.95	27.43	10104014	267463968.2	4673785.52	7965672	0.09984	0.09984	136.150043	132.760972	16	2014/5/13	1
300113	2014/8/21	27.43	27.45	26.03	27.28	9731444	260179511.4	4648227.09	7922112	-0.005468	-0.005468	135.405511	132.034973	16	2014/5/13	1
300113	2014/8/22	26.93	29.44	26.28	28.28	10734787	304002323.4	4818616.64	8212512	0.036657	0.036657	140.369056	136.874965	16	2014/5/13	1
300113	2014/8/25	28.4	29.23	27.34	28.1	8154910	229534839.3	4787946.52	8160240	-0.006365	-0.006365	139.475618	136.003766	16	2014/5/13	1
300113	2014/8/29	28.5	28.99	27.2	28.1	9378710	263748455.1	4787946.52	8160240	0	0	139.475618	136.003766	16	2014/5/13	1
300113	2014/9/1	27.7	28	26.81	27.75	7896509	216921611.6	4728310.18	8058600	-0.012456	-0.012456	137.738377	134.309769	16	2014/5/13	1
300113	2014/9/2	27.89	28.84	27.31	28.54	8233841	231996338.7	4862917.93	8288016	0.028468	0.028468	141.659578	138.133362	16	2014/5/13	1
300113	2014/9/3	28.58	29.18	28.05	28.55	7826159	223582940.8	4864621.82	8290920	0.00035	0.00035	141.709213	138.181762	16	2014/5/13	1
300113	2014/9/4	28.86	28.86	28.19	28.41	5094369	144707337.9	4840767.29	8250264	-0.004904	-0.004904	141.014317	137.504163	16	2014/5/13	1
300113	2014/9/5	28.27	28.8	28.11	28.5	4781192	136044817.3	4856102.35	8276400	0.003168	0.003168	141.461036	137.939762	16	2014/5/13	1
300113	2014/9/9	28.49	28.68	27.81	28.65	7198324	202989133.4	4881660.78	8319960	0.005263	0.005263	142.205568	138.665761	16	2014/5/13	1
300113	2014/9/10	28.65	28.7	28.1	28.32	5183775	146960356.5	4825432.23	8224128	-0.011518	-0.011518	140.567598	137.068564	16	2014/5/13	1
300113	2014/9/11	28.42	29.89	28.32	29.27	11073388	323132053.6	4987302.3	8500008	0.033545	0.033545	145.282966	141.666556	16	2014/5/13	1
300113	2014/9/12	29.49	31.86	28.82	31.2	11319995	342764042.1	5316154.15	9060480	0.065938	0.065938	154.862608	151.00774	16	2014/5/13	1
300113	2014/9/15	30.85	31.47	30.34	31.02	6282345	193307337.6	5285484.03	9008208	-0.005769	-0.005769	153.96917	150.136541	16	2014/5/13	1
300113	2014/9/16	30.91	30.91	29	29.08	5893791	176545188.6	4954928.29	8444832	-0.06254	-0.06254	144.339892	140.746957	16	2014/5/13	1
300113	2014/9/17	28.73	29.4	28.3	29.17	4180868	120577211.9	4970263.35	8470968	0.003095	0.003095	144.786611	141.182556	16	2014/5/13	1
300113	2014/9/18	29.08	29.85	28.37	29.8	4747723	138479454.5	5077608.77	8653920	0.021598	0.021598	147.913644	144.231751	16	2014/5/13	1
300113	2014/9/19	29.5	29.86	29.27	29.55	2745221	80932344.49	5035011.38	8581320	-0.008389	-0.008389	146.672758	143.021753	16	2014/5/13	1
300113	2014/9/22	29.54	29.54	28.6	28.6	2301919	66435434.97	4873141.3	8305440	-0.032149	-0.032149	141.95739	138.423761	16	2014/5/13	1
300113	2014/9/23	28.51	28.98	28.47	28.89	2418553	69476251.01	4922554.27	8389656	0.01014	0.01014	143.396818	139.827359	16	2014/5/13	1
300113	2014/9/24	28.67	29.09	28.61	28.88	3723719	107662326.2	4920850.38	8386752	-0.000346	-0.000346	143.347183	139.778959	16	2014/5/13	1
300113	2014/9/25	28.91	29.7	28.87	29.05	3813940	111453904.2	4949816.6	8436120	0.005886	0.005886	144.190986	140.601758	16	2014/5/13	1
300113	2014/9/26	29	29.05	28.55	28.7	2135269	61349567.6	4890180.26	8334480	-0.012048	-0.012048	142.453745	138.907761	16	2014/5/13	1
300113	2014/9/29	28.85	29.24	28.7	29	2579087	74640998.7	4941297.12	8421600	0.010453	0.010453	143.942809	140.359759	16	2014/5/13	1
300113	2014/9/30	29	29.8	29	29.7	3654336	108165864.1	5060569.81	8624880	0.024138	0.024138	147.417291	143.747753	16	2014/5/13	1
300113	2014/10/8	29.76	30.1	29.36	29.92	3076542	91380939.37	5098055.52	8688768	0.007407	0.007407	148.509271	144.812551	16	2014/5/13	1
300113	2014/10/9	29.96	30.06	28.5	29.02	5460955	159253747.4	4944704.92	8427408	-0.03008	-0.03008	144.04208	140.456558	16	2014/5/13	1
300113	2014/10/10	28.99	28.99	27.88	28.45	7367715	207968108.7	4847582.87	8261880	-0.019642	-0.019642	141.212859	137.697763	16	2014/5/13	1
300113	2014/10/13	28.4	28.4	27.41	27.81	3908586	108174393.2	4738533.55	8076024	-0.022496	-0.022496	138.03619	134.600168	16	2014/5/13	1
300113	2014/10/14	28.05	28.15	27.82	27.95	5091743	142575163.7	4762388.09	8116680	0.005034	0.005034	138.731086	135.277767	16	2014/5/13	1
300113	2014/10/15	27.99	28.2	27.41	27.53	3135432	86455870.09	4690824.48	7994712	-0.015027	-0.015027	136.646397	133.244971	16	2014/5/13	1
300113	2014/10/16	27.38	27.84	26.63	26.66	4510200	123053228.3	4542585.56	7742064	-0.031602	-0.031602	132.328113	129.034178	16	2014/5/13	1
300113	2014/10/17	26.79	26.86	25.55	26.29	4794128	125160708.5	4479541.43	7634616	-0.013878	-0.013878	130.491601	127.243381	16	2014/5/13	1
300113	2014/10/20	26.38	28.5	26.38	28.43	10353657	287292161.3	4844175.08	8256072	0.0814	0.0814	141.113588	137.600963	16	2014/5/13	1
300113	2014/10/21	28.62	28.7	27.72	27.82	5630626	158790305.5	4740237.45	8078928	-0.021456	-0.021456	138.085825	134.648568	16	2014/5/13	1
300113	2014/10/22	27.69	28.3	27.35	27.41	3885711	108485064.7	4670377.73	7959864	-0.014738	-0.014738	136.050772	132.664171	16	2014/5/13	1
300113	2014/10/23	27.4	27.99	26.46	26.5	3220665	87425951.1	4515323.23	7695600	-0.0332	-0.0332	131.533946	128.259779	16	2014/5/13	1
300113	2014/10/24	26.49	27.18	26.33	26.79	1750090	47043331.48	4564736.21	7779816	0.010943	0.010943	132.973374	129.663377	16	2014/5/13	1
300113	2014/10/27	26.85	27.9	26.8	27.53	2532347	69365628.34	4690824.48	7994712	0.027622	0.027622	136.646397	133.244971	16	2014/5/13	1
300113	2014/10/28	27.9	28.6	27.7	28.46	5052057	143101866.7	4849286.76	8264784	0.033781	0.033781	141.262494	137.746163	16	2014/5/13	1
300113	2014/10/29	28.52	28.83	28.04	28.28	4117631	116850561	4818616.64	8212512	-0.006325	-0.006325	140.369056	136.874964	16	2014/5/13	1
300113	2014/10/30	28.58	29.09	28.24	28.34	4727326	135582751.8	4828840.02	8229936	0.002122	0.002122	140.666869	137.165363	16	2014/5/13	1
300113	2014/10/31	28.24	28.35	27.68	28.05	2799142	78181221.16	4779427.05	8145720	-0.010233	-0.010233	139.227441	135.761765	16	2014/5/13	1
300113	2014/11/3	28.08	28.82	28.05	28.78	4469032	126998383.7	4903811.42	8357712	0.026025	0.026025	142.850829	139.294959	16	2014/5/13	1
300113	2014/11/4	28.49	28.63	27.15	27.2	6855906	190574104.6	4634595.92	7898880	-0.054899	-0.054899	135.008428	131.647772	16	2014/5/13	1
300113	2014/11/5	27.2	27.43	26.71	27.42	3750480	101609547.2	4672081.63	7962768	0.008088	0.008088	136.100408	132.71257	16	2014/5/13	1
300113	2014/11/6	27.36	27.52	26.86	27.47	2447357	66667959.05	4680601.1	7977288	0.001823	0.001823	136.348585	132.95457	16	2014/5/13	1
300113	2014/11/7	27.48	28.16	26.87	27.07	5396652	148736754.6	4612445.28	7861128	-0.014561	-0.014561	134.363167	131.018573	16	2014/5/13	1
300113	2014/11/10	27.08	27.42	25.85	26.06	6965439	182595831.9	4440351.83	7567824	-0.037311	-0.037311	129.349986	126.130181	16	2014/5/13	1
300113	2014/11/11	26.1	26.2	24.51	24.75	6233154	155581492.4	4217141.51	7187400	-0.050269	-0.050269	122.847742	119.789792	16	2014/5/13	1
300113	2014/11/12	24.65	25.5	24.64	25.29	2923568	73505145.34	4309151.87	7344216	0.021818	0.021818	125.528056	122.403387	16	2014/5/13	1
300113	2014/11/13	25.3	25.4	23.5	24.39	6165726	148423699.7	4155801.27	7082856	-0.035587	-0.035587	121.060865	118.047395	16	2014/5/13	1
300113	2014/11/14	24.04	24.49	23.92	24.16	2024272	49004473.65	4116611.67	7016064	-0.00943	-0.00943	119.91925	116.934197	16	2014/5/13	1
300113	2014/11/17	24.01	24.79	24.01	24.58	2391283	58810795.98	4188175.29	7138032	0.017384	0.017384	122.003939	118.966993	16	2014/5/13	1
300113	2014/11/18	24.56	24.89	24.3	24.6	2261611	55623740.24	4191583.08	7143840	0.000814	0.000814	122.10321	119.063793	16	2014/5/13	1
300113	2014/11/19	24.62	26.14	24.6	25.76	6070611	154492155.9	4389234.96	7480704	0.047154	0.047154	127.860922	124.678183	16	2014/5/13	1
300113	2014/11/20	25.6	25.8	24.84	25.13	4435893	111490133.3	4281889.54	7297752	-0.024457	-0.024457	124.733889	121.628988	16	2014/5/13	1
300113	2014/11/21	25.14	25.48	24.82	25.04	3104336	78248038.92	4266554.48	7271616	-0.003581	-0.003581	124.28717	121.193389	16	2014/5/13	1
300113	2014/11/24	25.28	25.89	24.6	25.59	5905780	149250879.4	4360268.74	7431336	0.021965	0.021965	127.01712	123.855384	16	2014/5/13	1
300113	2014/11/25	25.69	25.9	25.1	25.81	6181672	157547897	4397754.44	7495224	0.008597	0.008597	128.1091	124.920182	16	2014/5/13	1
300113	2014/11/26	25.71	25.99	25.46	25.5	6532377	167560084.7	4344933.68	7405200	-0.012011	-0.012011	126.570401	123.419785	16	2014/5/13	1
300113	2014/11/27	25.58	25.62	25.21	25.3	5965468	151275039.9	4310855.77	7347120	-0.007843	-0.007843	125.577692	122.451787	16	2014/5/13	1
300113	2014/11/28	25.46	26.29	25.31	25.86	11772310	303545343.9	4406273.92	7509744	0.022134	0.022134	128.357277	125.162182	16	2014/5/13	1
300113	2014/12/1	26	26.15	24.3	24.57	8369045	208338021	4186471.39	7135128	-0.049884	-0.049884	121.954304	118.918593	16	2014/5/13	1
300113	2014/12/2	24.5	25.17	24.5	24.75	4586640	114120364.5	4217141.51	7187400	0.007326	0.007326	122.847742	119.789791	16	2014/5/13	1
300113	2014/12/3	24.58	25.7	23.65	25.45	10612404	261125510.2	4336414.2	7390680	0.028283	0.028283	126.322224	123.177785	16	2014/5/13	1
300113	2014/12/4	25.46	25.86	25.17	25.25	10944681	278998718.8	4302336.29	7332600	-0.007859	-0.007859	125.329515	122.209787	16	2014/5/13	1
300113	2014/12/5	25.28	25.29	23.85	23.98	10941780	264975300.3	4085941.55	6963792	-0.050297	-0.050297	119.025813	116.062998	16	2014/5/13	1
300113	2014/12/8	23.78	24.28	23.07	23.35	6658746	156727910.7	3978596.13	6780840	-0.026272	-0.026272	115.89878	113.013803	16	2014/5/13	1
300113	2014/12/9	23.15	23.47	22.23	22.3	7839507	179183112.3	3799687.1	6475920	-0.044968	-0.044968	110.687058	107.931812	16	2014/5/13	1
300113	2014/12/10	22.65	23.39	22.4	23.21	6020214	138811548.8	3954741.59	6740184	0.040807	0.040807	115.203884	112.336204	16	2014/5/13	1
300113	2014/12/11	23.1	23.44	22.81	23.25	4671590	108209820.6	3961557.18	6751800	0.001723	0.001723	115.402426	112.529804	16	2014/5/13	1
300113	2014/12/12	23.25	23.89	23.11	23.83	5827340	137125857.7	4060383.12	6920232	0.024946	0.024946	118.281282	115.336999	16	2014/5/13	1
300113	2014/12/15	23.85	24.52	23.65	24.27	6200992	149847077.8	4135354.52	7048008	0.018464	0.018464	120.465242	117.466595	16	2014/5/13	1
300113	2014/12/16	24.24	24.45	23.66	23.75	4848067	115718077.9	4046751.96	6897000	-0.021426	-0.021426	117.884199	114.949799	16	2014/5/13	1
300113	2014/12/17	23.52	23.7	23.03	23.22	4415192	102643801.5	3956445.49	6743088	-0.022316	-0.022316	115.25352	112.384603	16	2014/5/13	1
300113	2014/12/18	23.12	23.56	22.98	23.26	3815809	88678302.93	3963261.07	6754704	0.001723	0.001723	115.452062	112.578203	16	2014/5/13	1
300113	2014/12/19	23.26	23.26	22.3	22.38	4359290	98769031.22	3813318.26	6499152	-0.037833	-0.037833	111.084142	108.31901	16	2014/5/13	1
300113	2014/12/22	22.4	22.4	20.16	20.25	6792957	141535415.9	3450388.51	5880600	-0.095174	-0.095174	100.511791	98.009828	16	2014/5/13	1
300113	2014/12/23	20.68	21.76	20.49	20.88	4477351	94197839.31	3557733.93	6063552	0.031111	0.031111	103.638824	101.059023	16	2014/5/13	1
300113	2014/12/24	20.95	21.46	20.8	21.44	3854173	81552293.43	3653152.08	6226176	0.02682	0.02682	106.418409	103.769418	16	2014/5/13	1
300113	2014/12/25	21.37	21.42	21.01	21.3	2893725	61402505.66	3629297.54	6185520	-0.00653	-0.00653	105.723513	103.091819	16	2014/5/13	1
300113	2014/12/26	21.14	21.36	21.03	21.17	3003212	63412962.52	3607146.9	6147768	-0.006103	-0.006103	105.078252	102.46262	16	2014/5/13	1
300113	2014/12/29	21.17	21.17	20	20.15	4575674	93158184.16	3433349.55	5851560	-0.048181	-0.048181	100.015436	97.525829	16	2014/5/13	1
300113	2014/12/30	20.21	20.48	19.05	20.22	5809480	114738308.8	3445276.82	5871888	0.003474	0.003474	100.362884	97.864628	16	2014/5/13	1
300113	2014/12/31	20.25	20.65	19.95	20.16	4407774	89182131.01	3432554.98	5854464	-0.002967	-0.002967	100.065071	97.574229	16	2014/12/31	1
300113	2015/1/5	20.24	20.46	19.51	20.37	4929605	98759186.86	3468310.76	5915448	0.010417	0.010417	101.107416	98.590627	16	2014/12/31	1
300113	2015/1/6	20.43	21.69	20.43	21.53	8659811	182809723.6	3665818.88	6252312	0.056946	0.056946	106.865128	104.205017	16	2014/12/31	1
300113	2015/1/7	21.8	22.75	21.74	22.2	9026907	200855405.8	3779896.85	6446880	0.031119	0.031119	110.190703	107.447811	16	2014/12/31	1
300113	2015/1/8	22	23.64	21.81	23.03	11423771	261281830.7	3921217.32	6687912	0.037387	0.037387	114.310446	111.465004	16	2014/12/31	1
300113	2015/1/9	22.72	23.91	22.72	22.75	9907391	230927207.3	3873542.95	6606600	-0.012158	-0.012158	112.920653	110.109806	16	2014/12/31	1
300113	2015/1/12	22.5	23.51	22.48	23.08	6826696	157545380.8	3929730.6	6702432	0.014505	0.014505	114.558623	111.707004	16	2014/12/31	1
300113	2015/1/13	22.85	24.18	22.61	24.01	11173657	264093411.7	4088077.63	6972504	0.040295	0.040295	119.17472	116.208196	16	2014/12/31	1
300113	2015/1/14	24	24	23.15	23.29	5994703	140781001.8	3965486.38	6763416	-0.029988	-0.029988	115.600968	112.723402	16	2014/12/31	1
300113	2015/1/15	23.56	24.13	22.75	22.91	7476809	174668201	3900785.45	6653064	-0.016316	-0.016316	113.714821	110.884205	16	2014/12/31	1
300113	2015/1/16	22.91	25	22.72	24.72	14985433	362241280.3	4208966.23	7178688	0.079005	0.079005	122.698837	119.64459	16	2014/12/31	1
300113	2015/1/19	24.3	26.26	24.08	25	21321332	538073524.9	4256640.6	7260000	0.011327	0.011327	124.08863	120.999787	16	2014/12/31	1
300113	2015/1/20	25.26	26.49	24.73	26.47	16828380	433166411.5	4506931.07	7686888	0.0588	0.0588	131.385042	128.114575	16	2014/12/31	1
300113	2015/1/21	26.3	28.44	26.3	26.76	18030938	491114726.1	4556308.1	7771104	0.010956	0.010956	132.82447	129.518172	16	2014/12/31	1
300113	2015/1/22	26.75	27.98	26.65	27.3	11660439	320049145.7	4648251.54	7927920	0.020179	0.020179	135.504784	132.131768	16	2014/12/31	1
300113	2015/1/23	27.3	27.5	26	26.15	10622142	281911660.3	4452446.07	7593960	-0.042125	-0.042125	129.796707	126.565778	16	2014/12/31	1
300113	2015/1/26	26.08	27.11	26	26.64	8175717	218725367.9	4535876.22	7736256	0.018738	0.018738	132.228844	128.937373	16	2014/12/31	1
300113	2015/1/27	26.48	27.91	26.35	27.91	12134612	330152494.1	4752113.57	8105064	0.047673	0.047673	138.532547	135.084163	16	2014/12/31	1
300113	2015/1/28	28.3	28.33	26.7	26.86	10096868	276941874.8	4573334.66	7800144	-0.037621	-0.037621	133.320824	130.002172	16	2014/12/31	1
300113	2015/1/29	26.47	27.3	26.25	26.39	5489207	146793259.4	4493309.82	7663656	-0.017498	-0.017498	130.987958	127.727376	16	2014/12/31	1
300113	2015/1/30	26.45	26.66	25.12	25.41	7675091	197286355.9	4326449.51	7379064	-0.037135	-0.037135	126.123684	122.984184	16	2014/12/31	1
300113	2015/2/2	25.41	27.28	25.33	27.18	10380162	275428165.1	4627819.66	7893072	0.069658	0.069658	134.909159	131.550969	16	2014/12/31	1
300113	2015/2/3	27.3	28.8	26.85	27.86	19122966	535261540.3	4743600.28	8090544	0.025018	0.025018	138.284369	134.842163	16	2014/12/31	1
300113	2015/2/4	27.7	29.37	27.4	28.99	17640538	501273540.3	4936000.44	8418696	0.04056	0.04056	143.893175	140.311353	16	2014/12/31	1
300113	2015/2/5	28.37	30.26	28.2	28.71	18619330	546230965.9	4888326.07	8337384	-0.009659	-0.009659	142.503383	138.956156	16	2014/12/31	1
300113	2015/2/6	28.69	28.98	26.7	27.19	9884730	274909333.4	4629522.32	7895976	-0.052943	-0.052943	134.958794	131.599369	16	2014/12/31	1
300113	2015/2/9	27.04	29.28	27.04	28.25	10917256	308430385.8	4810003.88	8203800	0.038985	0.038985	140.220152	136.72976	16	2014/12/31	1
300113	2015/2/10	28.2	29.19	27.2	29.01	9892479	279984288.9	4939405.75	8424504	0.026903	0.026903	143.992446	140.408153	16	2014/12/31	1
300113	2015/2/11	28.78	30.46	28.78	29.87	16033633	474631990.5	5085834.19	8674248	0.029645	0.029645	148.261095	144.570546	16	2014/12/31	1
300113	2015/2/12	30	30	28.91	28.99	11298816	331192492.4	4936000.44	8418696	-0.029461	-0.029461	143.893175	140.311353	16	2014/12/31	1
300113	2015/2/13	29.23	30.29	29.1	30.18	14929901	443839809.2	5138616.53	8764272	0.041049	0.041049	149.799794	146.070943	16	2014/12/31	1
300113	2015/2/16	30.18	33.2	29.83	33.2	20489461	644152983.1	5652818.72	9641280	0.100066	0.100066	164.789701	160.687718	16	2014/12/31	1
300113	2015/2/17	34	34.83	32.37	32.9	16322755	544413404.4	5601739.03	9554160	-0.009036	-0.009036	163.300637	159.23572	16	2014/12/31	1
300113	2015/2/25	32.9	32.9	30.48	30.82	12933563	409487757.9	5247586.53	8950128	-0.063222	-0.063222	152.976463	149.168538	16	2014/12/31	1
300113	2015/2/26	30.63	31.5	29.38	31.43	12275500	377601479.6	5351448.56	9127272	0.019792	0.019792	156.004226	152.120933	16	2014/12/31	1
300113	2015/2/27	31	32.6	30.51	32.35	14748660	470107988.4	5508092.94	9394440	0.029271	0.029271	160.570687	156.573725	16	2014/12/31	1
300113	2015/3/2	31.8	33.75	31.43	32.86	14054021	457904501.5	5594928.4	9542544	0.015765	0.015765	163.102095	159.04212	16	2014/12/31	1
300113	2015/3/3	32.7	32.7	30.91	31.03	13363821	425348634.3	5283342.31	9011112	-0.055691	-0.055691	154.018808	150.184936	16	2014/12/31	1
300113	2015/3/4	30.83	31.77	30.77	31.74	9692421	304392920.3	5601997.58	9217296	0.022881	0.022881	157.542925	153.62133	16	2015/3/4	1
300113	2015/3/5	31.59	32.41	31	31.33	8983918	284156257.9	5529634.03	9098232	-0.012917	-0.012917	155.507871	151.636933	16	2015/3/4	1
300113	2015/3/6	31.52	31.89	29.5	29.89	10494565	319913433.7	5275479.13	8680056	-0.045962	-0.045962	148.360366	144.667346	16	2015/3/4	1
300113	2015/3/9	29.5	31.38	29.06	31.1	8825052	269697260.6	5495584.06	9031440	0.040482	0.040482	154.366256	150.523735	16	2015/3/9	1
300113	2015/3/10	32.3	34.21	31.67	34.21	17027964	567995478.2	6045142.47	9934584	0.1	0.1	169.802881	165.576109	16	2015/3/9	1
300113	2015/3/11	34.98	34.98	33	33.3	19954429	677232163.8	5884339.2	9670320	-0.0266	-0.0266	165.286055	161.171717	16	2015/3/9	1
300113	2015/3/12	32.91	36.5	32.7	35.37	22897414	797475763.9	6250122.45	10271448	0.062162	0.062162	175.560594	171.190499	16	2015/3/9	1
300113	2015/3/13	35.1	38.5	34.15	37.4	18838844	683490106.7	6608837.42	10860960	0.057393	0.057393	185.636591	181.015682	16	2015/3/9	1
300113	2015/3/16	37.5	41.1	37.5	40.9	19394321	774880448.5	7227311.51	11877360	0.093583	0.093583	203.008999	197.955652	16	2015/3/9	1
300113	2015/3/17	40.75	41.86	39.11	40.18	17360734	699151333.4	7100082.56	11668272	-0.017604	-0.017604	199.435246	194.470858	16	2015/3/9	1
300113	2015/3/18	39.65	42.97	39.2	41.3	15502038	636055928.8	7297994.27	11993520	0.027875	0.027875	204.994417	199.891649	16	2015/3/9	1
300113	2015/3/19	40.88	40.88	39.81	40.09	11475415	461800261.8	7084178.94	11642136	-0.029298	-0.029298	198.988527	194.035259	16	2015/3/9	1
300113	2015/3/20	39.8	41.8	39.55	40.11	12942160	525075355.8	7087713.08	11647944	0.000499	0.000499	199.087798	194.132059	16	2015/3/9	1
300113	2015/3/23	40.11	42.8	39.5	42.42	15480124	640370141.3	7495905.98	12318768	0.057592	0.057592	210.553588	205.312439	16	2015/3/9	1
300113	2015/3/24	42.4	44.69	39.85	44.15	21051913	895298069.5	7801608.88	12821160	0.040783	0.040783	219.140521	213.685624	16	2015/3/9	1
300113	2015/3/25	43.79	44.58	42.21	43.05	11897528	514832383.9	7607231.31	12501720	-0.024915	-0.024915	213.680621	208.361634	16	2015/3/9	1
300113	2015/3/26	42	42.5	38.8	39.6	13897975	561009682.2	6997592.57	11499840	-0.080139	-0.080139	196.55639	191.663663	16	2015/3/9	1
300113	2015/3/27	38.66	40.47	38.3	39.8	10480484	412488147.2	7032933.94	11557920	0.005051	0.005051	197.549099	192.631661	16	2015/3/9	1
300113	2015/3/30	39.79	39.98	37.87	38.78	10146866	392553123.3	6852692.92	11261712	-0.025628	-0.025628	192.486283	187.69487	16	2015/3/9	1
300113	2015/3/31	38.75	40.44	38.31	39.81	10437498	414694063.3	7034701.01	11560824	0.02656	0.02656	197.598735	192.680061	16	2015/3/9	1
300113	2015/4/1	39.95	40.82	39.39	40.7	9705594	391394661	7191970.14	11819280	0.022356	0.022356	202.01629	196.987653	16	2015/3/9	1
300113	2015/4/2	41.2	42.69	40.33	41.87	11114649	461898333.7	7398717.19	12159048	0.028747	0.028747	207.823638	202.650443	16	2015/3/9	1
300113	2015/4/3	41.92	46.06	40.6	46.06	18899334	825604679.7	8139119.03	13375824	0.100072	0.100072	228.620892	222.930007	16	2015/3/9	1
300113	2015/4/7	50.67	50.67	50.67	50.67	1497326	75869508.42	8953737.76	14714568	0.100087	0.100087	251.502835	245.242368	16	2015/3/9	1
300113	2015/4/8	55.74	55.74	52	55.74	34730290	1909892555	9849641.66	16186896	0.100059	0.100059	276.668009	269.781125	16	2015/3/9	1
300113	2015/4/9	55.45	59.25	50.17	56.99	24894182	1356610848	10070525.26	16549896	0.022426	0.022426	282.87244	275.831114	16	2015/3/9	1
300113	2015/4/10	54.3	62.69	54.01	61.5	21125888	1270500091	10867473.3	17859600	0.079137	0.079137	305.258029	297.659476	16	2015/3/9	1
300113	2015/4/13	63.06	63.98	60	60.32	13402173	825718876.9	10658959.18	17516928	-0.019187	-0.019187	299.401046	291.948286	16	2015/3/9	1
300113	2015/4/14	59.01	61.89	56.1	58.18	11843357	705718664	10280806.45	16895472	-0.035477	-0.035477	288.779059	281.590704	16	2015/3/9	1
300114	2014/1/2	16.04	16.44	15.92	16.31	1649257	26869578.42	2544360	2544360	0.020651	0.020651	32.234785	31.80449	16	2013/8/27	1
300114	2014/1/3	16.38	16.46	16.08	16.27	1824753	29623255.65	2538120	2538120	-0.002452	-0.002452	32.15573	31.72649	16	2013/8/27	1
300114	2014/1/6	16.02	16.27	15.21	15.24	2312580	36190586.11	2377440	2377440	-0.063307	-0.063307	30.120057	29.717991	16	2013/8/27	1
300114	2014/1/7	15.21	15.64	14.8	15.43	1413088	21735102.24	2407080	2407080	0.012467	0.012467	30.49557	30.088491	16	2013/8/27	1
300114	2014/1/8	16.37	16.97	16.21	16.97	3506671	59150735.36	2647320	2647320	0.099806	0.099806	33.539198	33.09149	16	2013/8/27	1
300114	2014/1/9	17.49	18.17	16.65	16.68	10259614	179430786.2	2602080	2602080	-0.017089	-0.017089	32.966047	32.52599	16	2013/8/27	1
300114	2014/1/10	16.25	16.59	15.25	15.91	4719495	76081080.05	2481960	2481960	-0.046163	-0.046163	31.444233	31.02449	16	2013/8/27	1
300114	2014/1/13	16	16.1	15.63	15.99	2506013	39851610.81	2494440	2494440	0.005028	0.005028	31.602344	31.18049	16	2013/8/27	1
300114	2014/1/14	15.99	16.87	15.73	16.78	3964822	64844035.44	2617680	2617680	0.049406	0.049406	33.163686	32.72099	16	2013/8/27	1
300114	2014/1/15	16.63	17.55	16.54	17.27	5182625	88974660.22	2694120	2694120	0.029201	0.029201	34.132113	33.67649	16	2013/8/27	1
300114	2014/1/16	17.08	17.25	16.75	17	3217831	54712309.53	2652000	2652000	-0.015634	-0.015634	33.59849	33.14999	16	2013/8/27	1
300114	2014/1/17	17	17.67	16.8	17.57	4476541	77364529.53	2740920	2740920	0.033529	0.033529	34.725028	34.26149	16	2013/8/27	1
300114	2014/1/20	17.72	17.73	16.8	17.05	3549992	61321233.27	2659800	2659800	-0.029596	-0.029596	33.697309	33.24749	16	2013/8/27	1
300114	2014/1/21	16.85	17.58	16.85	17.55	3045870	52774079.37	2737800	2737800	0.029326	0.029326	34.6855	34.22249	16	2013/8/27	1
300114	2014/1/22	17.5	17.8	17.33	17.62	3373147	59261557.49	2748720	2748720	0.003989	0.003989	34.823847	34.35899	16	2013/8/27	1
300114	2014/1/23	17.66	18.1	17.51	17.95	4312780	77373708.77	2800200	2800200	0.018729	0.018729	35.476053	35.00249	16	2013/8/27	1
300114	2014/1/24	17.71	18.09	17.65	17.73	3767362	67113331.95	2765880	2765880	-0.012256	-0.012256	35.041249	34.57349	16	2013/8/27	1
300114	2014/1/27	17.75	18.17	17.32	17.82	3769720	66935250.81	2779920	2779920	0.005076	0.005076	35.219123	34.74899	16	2013/8/27	1
300114	2014/1/28	17.78	18	17.15	17.22	2085865	36333705.24	2686320	2686320	-0.03367	-0.03367	34.033294	33.57899	16	2013/8/27	1
300114	2014/1/29	17.25	17.65	17.2	17.54	1726352	30114488.43	2736240	2736240	0.018583	0.018583	34.665736	34.20299	16	2013/8/27	1
300114	2014/1/30	17.41	18	17.07	17.6	2019785	35604331.63	2745600	2745600	0.003421	0.003421	34.784319	34.31999	16	2013/8/27	1
300114	2014/2/7	18.48	19.36	18.2	19.36	3223938	61391739.04	3020160	3020160	0.1	0.1	38.262751	37.751989	16	2013/8/27	1
300114	2014/2/10	21.3	21.3	20.4	21.3	17165620	361843701.2	3322800	3322800	0.100207	0.100207	42.096932	41.534988	16	2013/8/27	1
300114	2014/2/11	21.3	21.74	20.11	21.4	13223055	279481219.2	3338400	3338400	0.004695	0.004695	42.29457	41.729988	16	2013/8/27	1
300114	2014/2/12	21.28	21.48	20.5	21.3	6589845	138766520.6	3322800	3322800	-0.004673	-0.004673	42.096932	41.534988	16	2013/8/27	1
300114	2014/2/13	21.6	21.6	19.88	20	5742158	119220560.9	3120000	3120000	-0.061033	-0.061033	39.527636	38.999989	16	2013/8/27	1
300114	2014/2/14	19.98	20.5	19.48	20.3	3804935	76375117.57	3166800	3166800	0.015	0.015	40.120551	39.584989	16	2013/8/27	1
300114	2014/2/17	20.4	21.4	20.16	21	6998467	146458343.7	3276000	3276000	0.034483	0.034483	41.504018	40.949989	16	2013/8/27	1
300114	2014/2/18	22	22.66	21.04	21.2	8340620	182134972.8	3307200	3307200	0.009524	0.009524	41.899294	41.339989	16	2013/8/27	1
300114	2014/2/19	20.82	20.88	19.99	20.28	5525833	112412682.2	3163680	3163680	-0.043396	-0.043396	40.081023	39.545989	16	2013/8/27	1
300114	2014/2/20	20.28	20.28	19.37	19.65	3946085	77895977.82	3065400	3065400	-0.031065	-0.031065	38.835902	38.317489	16	2013/8/27	1
300114	2014/2/21	19.58	20.07	19.51	20.07	2664151	52980755.58	3130920	3130920	0.021374	0.021374	39.665982	39.136489	16	2013/8/27	1
300114	2014/2/24	20	21.24	19.87	20.88	5444777	112837671.7	3257280	3257280	0.040359	0.040359	41.266851	40.715989	16	2013/8/27	1
300114	2014/2/25	20.78	21.17	18.79	18.79	7484903	149978942.3	2931240	2931240	-0.100096	-0.100096	37.136213	36.64049	16	2013/8/27	1
300114	2014/2/26	18.14	18.57	17.59	18.28	4989262	90323629.1	2851680	2851680	-0.027142	-0.027142	36.128258	35.64599	16	2013/8/27	1
300114	2014/2/27	18.2	18.96	17.7	17.8	4465578	81957674.01	2776800	2776800	-0.026258	-0.026258	35.179595	34.70999	16	2013/8/27	1
300114	2014/2/28	17.85	18.4	17.55	18.34	2394966	42987280.5	2861040	2861040	0.030337	0.030337	36.246841	35.76299	16	2013/8/27	1
300114	2014/3/3	18.73	19.08	18.48	18.99	3318931	62264395.41	2962440	2962440	0.035442	0.035442	37.531489	37.03049	16	2013/8/27	1
300114	2014/3/4	18.7	19.35	18.53	18.85	2691807	50734878.6	2940600	2940600	-0.007372	-0.007372	37.254796	36.75749	16	2013/8/27	1
300114	2014/3/5	18.79	19.16	18.61	18.8	2393363	45278172.03	2932800	2932800	-0.002653	-0.002653	37.155977	36.65999	16	2013/8/27	1
300114	2014/3/6	18.67	19.6	18.59	19.44	3374681	64676368.67	3032640	3032640	0.034043	0.034043	38.420861	37.90799	16	2013/8/27	1
300114	2014/3/7	19.44	19.65	18.9	19.06	2312315	44616392.6	2973360	2973360	-0.019547	-0.019547	37.669836	37.16699	16	2013/8/27	1
300114	2014/3/10	19.06	19.06	18.01	18.01	2541062	46622857.77	2809560	2809560	-0.055089	-0.055089	35.594635	35.119491	16	2013/8/27	1
300114	2014/3/11	18	18.4	18	18.24	1519561	27596180.61	2845440	2845440	0.012771	0.012771	36.049203	35.567991	16	2013/8/27	1
300114	2014/3/12	18.1	18.49	18.01	18.48	1384984	25239248.03	2882880	2882880	0.013158	0.013158	36.523535	36.035991	16	2013/8/27	1
300114	2014/3/13	18.81	19.6	18.81	19	2575833	49358533.15	2964000	2964000	0.028139	0.028139	37.551254	37.049991	16	2013/8/27	1
300114	2014/3/14	18.8	19.21	18.5	19.05	1888538	35727078.28	2971800	2971800	0.002632	0.002632	37.650073	37.147491	16	2013/8/27	1
300114	2014/3/17	18.99	19.86	18.99	19.79	3248370	63678401.71	3087240	3087240	0.038845	0.038845	39.112596	38.590491	16	2013/8/27	1
300114	2014/3/18	19.79	19.83	19.47	19.64	2607288	51136073.92	3063840	3063840	-0.00758	-0.00758	38.816139	38.297991	16	2013/8/27	1
300114	2014/3/19	19.6	20.06	19.54	19.88	2794631	55403845.01	3101280	3101280	0.01222	0.01222	39.290471	38.765991	16	2013/8/27	1
300114	2014/3/20	19.63	19.83	18.76	18.8	2652806	50918941.58	2932800	2932800	-0.054326	-0.054326	37.155979	36.659991	16	2013/8/27	1
300114	2014/3/21	18.8	19.4	18.36	19.37	2317257	43932198.02	3021720	3021720	0.030319	0.030319	38.282517	37.771491	16	2013/8/27	1
300114	2014/3/24	19.36	19.87	19	19.13	2102664	40889612.34	2984280	2984280	-0.01239	-0.01239	37.808185	37.303491	16	2013/8/27	1
300114	2014/3/25	18.97	18.97	18.51	18.96	1973861	37088457.18	2957760	2957760	-0.008887	-0.008887	37.4722	36.971991	16	2013/8/27	1
300114	2014/3/26	18.95	19.25	18.79	19.08	1600244	30544683.03	2976480	2976480	0.006329	0.006329	37.709366	37.205991	16	2013/8/27	1
300114	2014/3/27	19	19	17.91	17.96	2326996	42938621.72	2801760	2801760	-0.0587	-0.0587	35.495818	35.021992	16	2013/8/27	1
300114	2014/3/28	18.01	18.4	17.59	17.88	1704395	30586122.64	2789280	2789280	-0.004454	-0.004454	35.337707	34.865992	16	2013/8/27	1
300114	2014/3/31	17.75	18.1	17.34	17.5	1086264	19074908.62	2730000	2730000	-0.021253	-0.021253	34.586682	34.124992	16	2013/8/27	1
300114	2014/4/1	17.55	17.95	17.44	17.9	946245	16807964.06	2792400	2792400	0.022857	0.022857	35.377235	34.904992	16	2013/8/27	1
300114	2014/4/2	17.9	18.04	17.72	17.88	1083712	19345389.88	2789280	2789280	-0.001117	-0.001117	35.337707	34.865992	16	2013/8/27	1
300114	2014/4/3	17.9	18.17	17.72	17.94	756077	13579300.73	2798640	2798640	0.003356	0.003356	35.45629	34.982992	16	2013/8/27	1
300114	2014/4/4	17.94	18.3	17.75	18.27	869057	15710058.9	2850120	2850120	0.018395	0.018395	36.108496	35.626492	16	2013/8/27	1
300114	2014/4/8	16.6	17.07	16.44	16.86	5639744	93876342.26	2630160	2630160	-0.077176	-0.077176	33.321798	32.876993	16	2013/8/27	1
300114	2014/4/9	16.79	17.32	16.62	17.3	3992390	67870955.01	2698800	2698800	0.026097	0.026097	34.191406	33.734993	16	2013/8/27	1
300114	2014/4/10	17.25	17.44	17.02	17.06	2566986	44272205.76	2661360	2661360	-0.013873	-0.013873	33.717074	33.266993	16	2013/8/27	1
300114	2014/4/11	17	17.26	16.82	17.21	1376448	23465730.36	2684760	2684760	0.008792	0.008792	34.013531	33.559493	16	2013/8/27	1
300114	2014/4/14	17.07	17.38	17.07	17.33	1289181	22274622.26	2703480	2703480	0.006973	0.006973	34.250697	33.793493	16	2013/8/27	1
300114	2014/4/15	17.51	18.02	17.46	17.58	2356827	41777907.25	2742480	2742480	0.014426	0.014426	34.744792	34.280993	16	2013/8/27	1
300114	2014/4/16	17.52	17.74	17.3	17.62	1017867	17851592.13	2748720	2748720	0.002275	0.002275	34.823847	34.358993	16	2013/8/27	1
300114	2014/4/17	17.45	17.69	17.29	17.29	924609	16169703.74	2697240	2697240	-0.018729	-0.018729	34.171641	33.715493	16	2013/8/27	1
300114	2014/4/18	17.3	17.58	17.22	17.32	997129	17324943.7	2701920	2701920	0.001735	0.001735	34.230932	33.773993	16	2013/8/27	1
300114	2014/4/21	17.11	17.37	16.94	16.94	970828	16679962.46	2642640	2642640	-0.02194	-0.02194	33.479907	33.032993	16	2013/8/27	1
300114	2014/4/22	16.93	17.08	16.61	16.7	1055965	17715756.16	2605200	2605200	-0.014168	-0.014168	33.005575	32.564993	16	2013/8/27	1
300114	2014/4/23	16.7	17	16.7	16.96	665208	11229498.04	2645760	2645760	0.015569	0.015569	33.519434	33.071993	16	2013/8/27	1
300114	2014/4/24	16.96	17.06	16.46	16.63	1305477	21798399.43	2594280	2594280	-0.019458	-0.019458	32.867228	32.428493	16	2013/8/27	1
300114	2014/4/25	16.64	16.72	16.33	16.33	797778	13191730.19	2547480	2547480	-0.01804	-0.01804	32.274313	31.843493	16	2013/8/27	1
300114	2014/4/28	16.23	16.3	16.05	16.1	887779	14358740.09	2511600	2511600	-0.014085	-0.014085	31.819745	31.394993	16	2013/8/27	1
300114	2014/4/29	16.1	16.4	16.1	16.29	450164	7313543.65	2541240	2541240	0.011801	0.011801	32.195258	31.765493	16	2013/8/27	1
300114	2014/4/30	16.34	16.46	16.22	16.43	571503	9352133.18	2563080	2563080	0.008594	0.008594	32.471951	32.038493	16	2013/8/27	1
300114	2014/5/5	16.43	16.77	16.25	16.66	809424	13394535.76	2598960	2598960	0.013999	0.013999	32.926519	32.486993	16	2013/8/27	1
300114	2014/5/6	16.6	16.85	16.53	16.73	1373212	22933037.7	2609880	2609880	0.004202	0.004202	33.064866	32.623493	16	2013/8/27	1
300114	2014/5/7	16.58	16.68	16.28	16.3	847845	13968961.31	2542800	2542800	-0.025702	-0.025702	32.215022	31.784993	16	2013/8/27	1
300114	2014/5/8	16.25	16.53	16.2	16.31	682435	11173888.75	2544360	2544360	0.000613	0.000613	32.234786	31.804493	16	2013/8/27	1
300114	2014/5/9	16.39	16.4	16.07	16.4	537306	8717147.18	2558400	2558400	0.005518	0.005518	32.41266	31.979993	16	2013/8/27	1
300114	2014/5/12	16.47	16.78	16.42	16.73	989788	16485285.41	2609880	2609880	0.020122	0.020122	33.064866	32.623493	16	2013/8/27	1
300114	2014/5/13	16.6	16.85	16.6	16.78	832162	13943345.82	2617680	2617680	0.002989	0.002989	33.163685	32.720993	16	2013/8/27	1
300114	2014/5/14	16.71	16.77	16.56	16.67	677076	11270773.48	2600520	2600520	-0.006555	-0.006555	32.946283	32.506493	16	2013/8/27	1
300114	2014/5/15	16.63	16.97	16.5	16.52	1127466	18916006.18	2577120	2577120	-0.008998	-0.008998	32.649826	32.213993	16	2013/8/27	1
300114	2014/5/16	16.48	16.48	15.7	15.91	1466956	23603776.4	2481960	2481960	-0.036925	-0.036925	31.444233	31.024493	16	2013/8/27	1
300114	2014/5/19	16.06	16.24	15.86	16	794407	12720703.4	2496000	2496000	0.005657	0.005657	31.622107	31.199993	16	2013/8/27	1
300114	2014/5/20	16.21	16.29	15.93	16.11	699530	11298969.92	2513160	2513160	0.006875	0.006875	31.839509	31.414493	16	2013/8/27	1
300114	2014/5/21	16.25	16.32	15.9	16.3	539302	8735933.52	2542800	2542800	0.011794	0.011794	32.215022	31.784993	16	2013/8/27	1
300114	2014/5/22	16.37	16.95	16.25	16.68	2218732	36870078.29	2602080	2602080	0.023313	0.023313	32.966047	32.525993	16	2013/8/27	1
300114	2014/5/23	16.62	17.17	16.51	17.02	1514194	25505362.67	2655120	2655120	0.020384	0.020384	33.638017	33.188993	16	2013/8/27	1
300114	2014/5/26	17.11	17.4	17.03	17.22	1281527	22047483.75	2686320	2686320	0.011751	0.011751	34.033293	33.578993	16	2013/8/27	1
300114	2014/5/27	17.1	17.25	16.96	16.96	1048044	17912624.91	2645760	2645760	-0.015099	-0.015099	33.519434	33.071993	16	2013/8/27	1
300114	2014/5/28	16.96	17.31	16.95	17.22	1322286	22731889.77	2686320	2686320	0.01533	0.01533	34.033293	33.578993	16	2013/8/27	1
300114	2014/5/29	17.2	17.4	17.07	17.25	1256931	21625401.65	2691000	2691000	0.007549	0.001742	34.29021	33.637488	16	2013/8/27	1
300114	2014/5/30	17.2	17.39	16.91	17.29	1280423	22014410.06	2697240	2697240	0.002319	0.002319	34.369724	33.715488	16	2013/8/27	1
300114	2014/6/3	17.29	17.36	17.01	17.02	879561	15121347.92	2655120	2655120	-0.015616	-0.015616	33.833008	33.188988	16	2013/8/27	1
300114	2014/6/4	17.02	17.8	16.89	17.74	1709780	29648563.5	2767440	2767440	0.042303	0.042303	35.264252	34.592987	16	2013/8/27	1
300114	2014/6/5	17.61	17.96	17.42	17.89	2128644	37806998.01	2790840	2790840	0.008455	0.008455	35.562428	34.885487	16	2013/8/27	1
300114	2014/6/6	17.8	17.99	17.56	17.7	1251936	22220397.46	2761200	2761200	-0.01062	-0.01062	35.184739	34.514987	16	2013/8/27	1
300114	2014/6/9	17.69	17.82	17.38	17.38	636556	11191964.97	2711280	2711280	-0.018079	-0.018079	34.548631	33.890987	16	2013/8/27	1
300114	2014/6/10	17.33	17.89	17.33	17.87	1283054	22740237.83	2787720	2787720	0.028193	0.028193	35.522672	34.846487	16	2013/8/27	1
300114	2014/6/11	17.8	18.01	17.61	17.75	1226795	21792622.45	2769000	2769000	-0.006715	-0.006715	35.284131	34.612487	16	2013/8/27	1
300114	2014/6/12	17.7	18.73	17.65	18.29	2873471	52510736.39	2853240	2853240	0.030423	0.030423	36.357564	35.665487	16	2013/8/27	1
300114	2014/6/13	18.2	18.49	18.03	18.4	1816491	33231674.39	2870400	2870400	0.006014	0.006014	36.576226	35.879987	16	2013/8/27	1
300114	2014/6/16	19.02	19.21	18.55	18.73	2618837	49324437.44	2921880	2921880	0.017935	0.017935	37.232213	36.523487	16	2013/8/27	1
300114	2014/6/17	18.62	18.76	18.25	18.3	1453013	26874024.02	2854800	2854800	-0.022958	-0.022958	36.377442	35.684987	16	2013/8/27	1
300114	2014/6/18	18.35	19.1	18.35	18.72	2270610	42664188.86	2920320	2920320	0.022951	0.022951	37.212334	36.503987	16	2013/8/27	1
300114	2014/6/19	18.63	18.95	17.85	17.88	1553790	28521530.22	2789280	2789280	-0.044872	-0.044872	35.54255	34.865988	16	2013/8/27	1
300114	2014/6/20	17.83	18.1	17.7	17.96	1217436	21830353.85	2801760	2801760	0.004474	0.004474	35.701577	35.021988	16	2013/8/27	1
300114	2014/6/23	18.05	18.89	18.05	18.81	2129978	39297118.45	2934360	2934360	0.047327	0.047327	37.39124	36.679487	16	2013/8/27	1
300114	2014/6/24	18.85	18.9	18.43	18.66	1988204	37041499.27	2910960	2910960	-0.007974	-0.007974	37.093064	36.386987	16	2013/8/27	1
300114	2014/6/25	18.68	18.8	18.5	18.78	1345480	25135265.72	2929680	2929680	0.006431	0.006431	37.331605	36.620987	16	2013/8/27	1
300114	2014/6/26	18.76	19.2	18.69	18.95	2593083	49205842.5	2956200	2956200	0.009052	0.009052	37.669538	36.952487	16	2013/8/27	1
300114	2014/6/27	19	19.78	18.91	19.5	2713196	52499324.2	3042000	3042000	0.029024	0.029024	38.762849	38.024987	16	2013/8/27	1
300114	2014/6/30	19.6	20.36	19.45	19.87	4071898	81202830.81	3099720	3099720	0.018974	0.018974	39.498349	38.746487	16	2013/8/27	1
300114	2014/7/1	19.96	20.13	19.49	19.68	2802570	55159849.78	3070080	3070080	-0.009562	-0.009562	39.12066	38.375987	16	2013/8/27	1
300114	2014/7/2	19.6	20.49	19.54	19.87	3245897	64885079.67	3099720	3099720	0.009654	0.009654	39.498349	38.746487	16	2013/8/27	1
300114	2014/7/3	19.8	19.87	19.4	19.65	2234339	43637461.44	3065400	3065400	-0.011072	-0.011072	39.061025	38.317487	16	2013/8/27	1
300114	2014/7/4	19.6	19.78	19.5	19.75	1680503	33051654.4	3081000	3081000	0.005089	0.005089	39.259809	38.512487	16	2013/8/27	1
300114	2014/7/7	20.1	20.94	20.1	20.46	4168122	85315538.81	3191760	3191760	0.035949	0.035949	40.671174	39.896987	16	2013/8/27	1
300114	2014/7/8	20.29	20.49	19.85	20.46	2551958	51422033.45	3191760	3191760	0	0	40.671174	39.896987	16	2013/8/27	1
300114	2014/7/9	20.4	21.81	20.2	20.93	5753917	121804220.3	3265080	3265080	0.022972	0.022972	41.605458	40.813487	16	2013/8/27	1
300114	2014/7/10	20.74	20.93	20.38	20.47	2512710	51815105.84	3193320	3193320	-0.021978	-0.021978	40.691052	39.916487	16	2013/8/27	1
300114	2014/7/11	20.4	20.88	20.2	20.6	2158497	44331355.19	3213600	3213600	0.006351	0.006351	40.949471	40.169987	16	2013/8/27	1
300114	2014/7/14	21.59	21.62	20.45	20.8	2830191	59136965.9	3244800	3244800	0.009709	0.009709	41.347039	40.559987	16	2013/8/27	1
300114	2014/7/15	20.65	20.94	19.97	20.41	3201536	65262923.29	3183960	3183960	-0.01875	-0.01875	40.571782	39.799487	16	2013/8/27	1
300114	2014/7/16	20.21	20.39	19.65	19.9	2316609	46234180.95	3104400	3104400	-0.024988	-0.024988	39.557984	38.804987	16	2013/8/27	1
300114	2014/7/17	19.86	20.22	19.8	20.03	975560	19529244.4	3124680	3124680	0.006533	0.006533	39.816403	39.058487	16	2013/8/27	1
300114	2014/7/18	20	20.3	19.81	19.94	919623	18426598.86	3110640	3110640	-0.004493	-0.004493	39.637498	38.882987	16	2013/8/27	1
300114	2014/7/21	19.93	19.93	19.02	19.46	1575247	30507266.14	3035760	3035760	-0.024072	-0.024072	38.683336	37.946987	16	2013/8/27	1
300114	2014/7/22	19.36	19.58	19.21	19.4	1020606	19805022.97	3026400	3026400	-0.003083	-0.003083	38.564066	37.829987	16	2013/8/27	1
300114	2014/7/23	19.4	19.88	19.22	19.6	1833420	36018861.33	3057600	3057600	0.010309	0.010309	38.961634	38.219987	16	2013/8/27	1
300114	2014/7/24	19.44	19.53	18.68	18.85	1688732	31952684.7	2940600	2940600	-0.038265	-0.038265	37.470755	36.757487	16	2013/8/27	1
300114	2014/7/25	19.28	19.28	18.71	19.04	657504	12493537.4	2970240	2970240	0.01008	0.01008	37.848444	37.127987	16	2013/8/27	1
300114	2014/7/28	19.1	19.69	18.75	19.58	1659387	32189631.7	3054480	3054480	0.028361	0.028361	38.921877	38.180987	16	2013/8/27	1
300114	2014/7/29	19.89	19.89	19.55	19.72	1790155	35266348.28	3076320	3076320	0.00715	0.00715	39.200174	38.453987	16	2013/8/27	1
300114	2014/7/30	19.76	20.19	19.36	20.04	2329239	46366265.07	3126240	3126240	0.016227	0.016227	39.836282	39.077987	16	2013/8/27	1
300114	2014/7/31	19.88	20.04	19.76	19.94	1008256	20051247.58	3110640	3110640	-0.00499	-0.00499	39.637498	38.882987	16	2013/8/27	1
300114	2014/8/1	19.9	20.3	19.65	19.82	1969042	39362371.32	3091920	3091920	-0.006018	-0.006018	39.398957	38.648987	16	2013/8/27	1
300114	2014/8/4	19.81	20.28	19.7	20.06	1365912	27416366.57	3129360	3129360	0.012109	0.012109	39.876038	39.116987	16	2013/8/27	1
300114	2014/8/5	20	20.48	19.8	20.32	1620382	32780938.82	3169920	3169920	0.012961	0.012961	40.392876	39.623987	16	2013/8/27	1
300114	2014/8/6	20.2	21.09	20.17	20.88	2304345	47868075.23	3257280	3257280	0.027559	0.027559	41.506065	40.715987	16	2013/8/27	1
300114	2014/8/7	20.73	21.27	20.63	20.88	1995029	41810501.8	3257280	3257280	0	0	41.506065	40.715987	16	2013/8/27	1
300114	2014/8/8	20.9	21.3	20.74	20.84	1234117	25862085.03	3251040	3251040	-0.001916	-0.001916	41.426551	40.637987	16	2013/8/27	1
300114	2014/8/11	20.97	21.15	20.81	20.95	1222894	25620151.35	3268200	3268200	0.005278	0.005278	41.645213	40.852487	16	2013/8/27	1
300114	2014/8/12	20.88	21.1	20.7	21.06	1270566	26608727.48	3285360	3285360	0.005251	0.005251	41.863875	41.066987	16	2013/8/27	1
300114	2014/8/13	20.97	22.51	20.97	21.53	3101917	67726339.7	3358680	3358680	0.022317	0.022317	42.798159	41.983487	16	2013/8/27	1
300114	2014/8/14	21.42	21.92	21.1	21.1	1931713	41601362.54	3291600	3291600	-0.019972	-0.019972	41.943389	41.144987	16	2013/8/27	1
300114	2014/8/15	21.19	21.33	20.86	21.04	1861672	39074261.28	3282240	3282240	-0.002844	-0.002844	41.824119	41.027987	16	2013/8/27	1
300114	2014/8/18	21.1	21.75	21.01	21.66	1627344	34879779.34	3378960	3378960	0.029468	0.029468	43.056579	42.236987	16	2013/8/27	1
300114	2014/8/19	21.66	21.92	21.45	21.8	1238924	26916815.28	3400800	3400800	0.006464	0.006464	43.334876	42.509987	16	2013/8/27	1
300114	2014/8/20	21.62	22.59	21.62	22	1459050	32323630.06	3432000	3432000	0.009174	0.009174	43.732444	42.899987	16	2013/8/27	1
300114	2014/8/21	22.11	22.18	21.62	21.95	1181882	25884620.86	3424200	3424200	-0.002273	-0.002273	43.633052	42.802487	16	2013/8/27	1
300114	2014/8/22	21.8	22.18	21.72	22.11	1272175	28012849.29	3449160	3449160	0.007289	0.007289	43.951106	43.114487	16	2013/8/27	1
300114	2014/8/25	22.15	22.16	21.4	21.77	1633777	35315832.9	3396120	3396120	-0.015378	-0.015378	43.275241	42.451487	16	2013/8/27	1
300114	2014/8/26	21.7	21.7	21.2	21.38	1114618	23891873.28	3335280	3335280	-0.017915	-0.017915	42.499984	41.690987	16	2013/8/27	1
300114	2014/8/27	21.38	23.52	21.28	23.52	5785781	131657833	3669120	3669120	0.100094	0.100094	46.753958	45.863986	16	2013/8/27	1
300114	2014/9/4	25.87	25.87	24.51	25.87	5077055	129264430.8	4035720	4035720	0.099915	0.099915	51.425378	50.446485	16	2013/8/27	1
300114	2014/9/5	26.57	28.34	26.18	27.17	10138917	276094628.4	4238520	4238520	0.050251	0.050251	54.009568	52.981484	16	2013/8/27	1
300114	2014/9/9	27.17	27.17	26	26.57	5420240	143742702.8	4144920	4144920	-0.022083	-0.022083	52.816865	51.811484	16	2013/8/27	1
300114	2014/9/10	26.2	27.09	25.9	26.35	5082779	134884621.1	4110600	4110600	-0.00828	-0.00828	52.379541	51.382484	16	2013/8/27	1
300114	2014/9/11	26.2	27.22	26.03	26.7	4286898	113823763.5	4165200	4165200	0.013283	0.013283	53.075284	52.064984	16	2013/8/27	1
300114	2014/9/12	26.4	27.08	26.12	26.76	3502160	93224156.34	4174560	4174560	0.002247	0.002247	53.194554	52.181984	16	2013/8/27	1
300114	2014/9/15	26.85	28.28	26.38	27.6	4862186	132970601.9	4305600	4305600	0.03139	0.03139	54.864338	53.819983	16	2013/8/27	1
300114	2014/9/16	27.35	27.52	25.3	25.3	3835992	101469646	3946800	3946800	-0.083333	-0.083333	50.29231	49.334984	16	2013/8/27	1
300114	2014/9/17	25.3	25.84	24.8	25.25	2044534	51725051.68	3939000	3939000	-0.001976	-0.001976	50.192918	49.237484	16	2013/8/27	1
300114	2014/9/18	25.15	25.61	24.56	25.5	1914464	48255581.01	3978000	3978000	0.009901	0.009901	50.689878	49.724984	16	2013/8/27	1
300114	2014/9/19	25.5	26.28	25.41	26.25	1875753	48504259.76	4095000	4095000	0.029412	0.029412	52.180757	51.187484	16	2013/8/27	1
300114	2014/9/22	26	26.47	24.96	25.5	1803802	45878648.09	3978000	3978000	-0.028571	-0.028571	50.689878	49.724984	16	2013/8/27	1
300114	2014/9/23	25.55	25.98	25.46	25.84	1662245	42901761.82	4031040	4031040	0.013333	0.013333	51.365743	50.387984	16	2013/8/27	1
300114	2014/9/24	25.62	27.68	25.62	26.9	3269544	87942890.3	4196400	4196400	0.041022	0.041022	53.472852	52.454983	16	2013/8/27	1
300114	2014/9/25	26.99	28.12	26.72	27.3	3844268	105857372.4	4258800	4258800	0.01487	0.01487	54.267987	53.234983	16	2013/8/27	1
300114	2014/9/26	26.99	27.29	26.5	27.06	1879289	50442121.41	4221360	4221360	-0.008791	-0.008791	53.790906	52.766983	16	2013/8/27	1
300114	2014/9/29	27.26	29.45	26.73	28.7	3784383	106193347.4	4477200	4477200	0.060606	0.060606	57.050961	55.964982	16	2013/8/27	1
300114	2014/9/30	28.87	28.9	27.86	28.27	2118269	59752419.56	4410120	4410120	-0.014983	-0.014983	56.196191	55.126482	16	2013/8/27	1
300114	2014/10/8	28.2	28.77	27.7	27.92	2658839	74893641.97	4355520	4355520	-0.012381	-0.012381	55.500448	54.443982	16	2013/8/27	1
300114	2014/10/9	27.93	28.28	27.32	27.8	2426521	67399137.55	4336800	4336800	-0.004298	-0.004298	55.261907	54.209982	16	2013/8/27	1
300114	2014/10/10	27.7	27.72	25.02	27	2663656	71844957.8	4212000	4212000	-0.028777	-0.028777	53.671636	52.649983	16	2013/8/27	1
300114	2014/10/13	26.86	26.86	25.65	26.51	2802568	73305035.05	4135560	4135560	-0.018148	-0.018148	52.697595	51.694483	16	2013/8/27	1
300114	2014/10/14	26.48	27.27	26.28	27.11	2615370	70384028.18	4229160	4229160	0.022633	0.022633	53.890298	52.864483	16	2013/8/27	1
300114	2014/10/15	26.98	26.99	26.15	26.75	1672221	44429118.19	4173000	4173000	-0.013279	-0.013279	53.174676	52.162483	16	2013/8/27	1
300114	2014/10/16	26.52	26.97	25.7	26.06	1611223	42677154.08	4065360	4065360	-0.025794	-0.025794	51.803068	50.816983	16	2013/8/27	1
300114	2014/10/17	26.08	26.38	24.87	25.72	1999805	50986797.03	4012320	4012320	-0.013047	-0.013047	51.127203	50.153983	16	2013/8/27	1
300114	2014/10/20	25.72	26.39	25.25	26.3	1079593	28207395.22	4102800	4102800	0.022551	0.022551	52.280149	51.284983	16	2013/8/27	1
300114	2014/10/21	26.2	27.2	26.2	26.53	1442993	38531546.74	4138680	4138680	0.008745	0.008745	52.737352	51.733483	16	2013/8/27	1
300114	2014/10/22	26.78	27.71	26.7	26.81	3324741	90599260.62	4182360	4182360	0.010554	0.010554	53.293947	52.279483	16	2013/8/27	1
300114	2014/10/23	26.41	26.65	24.8	25	2406308	61571927.86	3900000	3900000	-0.067512	-0.067512	49.69596	48.749984	16	2013/8/27	1
300114	2014/10/24	25.01	25.46	24.89	25.33	1547496	39076324.99	3951480	3951480	0.0132	0.0132	50.351947	49.393484	16	2013/8/27	1
300114	2014/10/27	25.25	26.1	24.8	25.92	1472581	37810654.01	4043520	4043520	0.023293	0.023293	51.524772	50.543984	16	2013/8/27	1
300114	2014/10/28	26.25	26.76	26	26.61	1863210	49170177.94	4151160	4151160	0.02662	0.02662	52.896381	51.889484	16	2013/8/27	1
300114	2014/10/29	26.97	29.27	26.95	29.27	7339326	209677229.5	4566120	4566120	0.099962	0.099962	58.184031	57.076482	16	2013/8/27	1
300114	2014/10/30	30.11	30.14	28.71	30.1	6136426	181342178.9	4695600	4695600	0.028357	0.028357	59.833937	58.694981	16	2013/8/27	1
300114	2014/10/31	29.65	29.93	28.8	29.53	3174842	92898769.5	4606680	4606680	-0.018937	-0.018937	58.700869	57.583481	16	2013/8/27	1
300114	2014/11/3	29.6	29.62	28.84	29.58	3054819	89254233.51	4614480	4614480	0.001693	0.001693	58.800261	57.680981	16	2013/8/27	1
300114	2014/11/4	29.48	30.8	29.05	30.1	3547560	106350465.1	4695600	4695600	0.017579	0.017579	59.833937	58.694981	16	2013/8/27	1
300114	2014/11/5	29.9	30.15	29.11	29.66	1993681	58985933.63	4626960	4626960	-0.014618	-0.014618	58.959288	57.836981	16	2013/8/27	1
300114	2014/11/6	29.66	30.04	29.15	29.92	1853851	54895434.1	4667520	4667520	0.008766	0.008766	59.476126	58.343981	16	2013/8/27	1
300114	2014/11/7	30	32.39	29.92	31.27	3598473	112201612.6	4878120	4878120	0.04512	0.04512	62.159708	60.97648	16	2013/8/27	1
300114	2014/11/10	31.28	33.2	30.81	32.85	3150354	101227081.7	5124600	5124600	0.050528	0.050528	65.300493	64.057479	16	2013/8/27	1
300114	2014/11/11	33.37	33.37	30	31.56	4855645	151501053.2	4923360	4923360	-0.039269	-0.039269	62.736181	61.54198	16	2013/8/27	1
300114	2014/11/12	30.65	31.45	30.41	31	1636469	50861227.58	4836000	4836000	-0.017744	-0.017744	61.622991	60.44998	16	2013/8/27	1
300114	2014/11/13	31	31.29	28.38	28.5	2212218	64737269.91	4446000	4446000	-0.080645	-0.080645	56.653395	55.574982	16	2013/8/27	1
300114	2014/11/14	28.75	28.75	26.9	27.42	1721852	47547531.09	4277520	4277520	-0.037895	-0.037895	54.50653	53.468983	16	2013/8/27	1
300114	2014/11/17	27.42	29.4	26.82	29.34	1741591	50060807.05	4577040	4577040	0.070022	0.070022	58.32318	57.212982	16	2013/8/27	1
300114	2014/11/18	29.09	29.43	28.51	28.93	906276	26205809.26	4513080	4513080	-0.013974	-0.013974	57.508166	56.413482	16	2013/8/27	1
300114	2014/11/19	28.96	30.63	28.8	29.84	1530316	45904052.28	4655040	4655040	0.031455	0.031455	59.317099	58.187981	16	2013/8/27	1
300114	2014/11/20	29.67	30.5	29.44	29.84	884308	26435389.15	4655040	4655040	0	0	59.317099	58.187981	16	2013/8/27	1
300114	2014/11/21	29.8	30.49	29.46	29.99	1346980	40229364.8	4678440	4678440	0.005027	0.005027	59.615275	58.480481	16	2013/8/27	1
300114	2014/11/24	30.3	30.31	29.83	29.95	904404	27116902.71	4672200	4672200	-0.001334	-0.001334	59.535761	58.402481	16	2013/8/27	1
300114	2014/11/25	29.95	30.95	29.74	30.49	1773604	53794204.13	4756440	4756440	0.01803	0.01803	60.609194	59.455481	16	2013/8/27	1
300114	2014/11/26	30.5	31.9	30.16	31.78	1779355	55582196.23	4957680	4957680	0.042309	0.042309	63.173506	61.97098	16	2013/8/27	1
300114	2014/11/27	31.6	32.45	31.21	31.32	1502555	47533772.26	4885920	4885920	-0.014475	-0.014475	62.2591	61.07398	16	2013/8/27	1
300114	2014/11/28	31.13	31.95	30.92	31.89	1302883	40980531.91	4974840	4974840	0.018199	0.018199	63.392168	62.18548	16	2013/8/27	1
300114	2014/12/1	31.81	31.81	29.6	30.19	2107759	64036227.53	4709640	6097456.25	-0.053308	-0.053308	60.012843	58.870481	16	2014/12/1	1
300114	2014/12/2	29.82	30.45	29.78	29.9	1382047	41464396.5	4664400	6038885.12	-0.009606	-0.009606	59.436369	58.304981	16	2014/12/1	1
300114	2014/12/3	29.8	30.33	28.71	30.26	1452417	43022265.36	4720560	6111594.1	0.01204	0.01204	60.151991	59.006981	16	2014/12/1	1
300114	2014/12/4	30.3	33.2	29.93	33	3405613	108488046.8	5148000	6664990.27	0.090549	0.090549	65.598669	64.349979	16	2014/12/1	1
300114	2014/12/5	33.3	35.99	31.2	35.3	5715262	196725859.8	5506800	7129519.89	0.069697	0.069697	70.170697	68.834978	16	2014/12/1	1
300114	2014/12/8	35.3	38.83	35.3	38.83	5690741	214725036.4	6057480	7842471.88	0.1	0.1	77.187767	75.718476	16	2014/12/1	1
300114	2014/12/10	34.95	40.66	34.95	38.99	5466378	205400619.4	6082440	7874786.98	0.004121	0.004121	77.505821	76.030476	16	2014/12/1	1
300114	2014/12/11	39.5	41	37.5	39.6	2642037	104249111.8	6177600	7997988.32	0.015645	0.015645	78.718402	77.219976	16	2014/12/1	1
300114	2014/12/12	39.83	42	37.3	38.44	2337151	89661048.96	5996640	7763703.81	-0.029293	-0.029293	76.412509	74.957977	16	2014/12/1	1
300114	2014/12/15	37.8	38.8	37.01	38.8	2207024	83270772.81	6052800	7836412.8	0.009365	0.009365	77.128131	75.659977	16	2014/12/1	1
300114	2014/12/16	38.38	40.95	37.5	40.89	2547545	99337998.98	6378840	8258528.85	0.053866	0.053866	81.282713	79.735476	16	2014/12/1	1
300114	2014/12/17	40.02	41.84	39.58	39.6	1680826	68232692.57	6177600	7997988.32	-0.031548	-0.031548	78.718401	77.219977	16	2014/12/1	1
300114	2014/12/18	40	41.8	38.61	40.58	2223022	90410315.05	6330480	8195918.33	0.024747	0.024747	80.666483	79.130976	16	2014/12/1	1
300114	2014/12/19	39.99	41.3	38.88	39.7	1431296	57111507.58	6193200	8018185.26	-0.021686	-0.021686	78.917185	77.414977	16	2014/12/1	1
300114	2014/12/22	39.6	40	35.73	35.73	1656205	60971243.35	5573880	7216366.73	-0.1	-0.1	71.025467	69.673479	16	2014/12/1	1
300114	2014/12/23	36.8	36.8	33.59	35.1	1322037	45885009.29	5475600	7089126.01	-0.017632	-0.017632	69.773129	68.444979	16	2014/12/1	1
300114	2014/12/24	34.85	38.61	33.85	37.21	1973900	70260932.94	5804760	7515281.45	0.060114	0.060114	73.967468	72.559478	16	2014/12/1	1
300114	2014/12/25	37.21	37.99	35.5	36.69	1269594	46083595.63	5723640	7410257.36	-0.013975	-0.013975	72.933792	71.545478	16	2014/12/1	1
300114	2014/12/26	36.15	36.53	34.6	35.6	1701722	59831120.64	5553600	7190110.71	-0.029708	-0.029708	70.767048	69.419979	16	2014/12/1	1
300114	2014/12/29	35.59	35.59	33.3	34.48	1435065	48901118.36	5378880	6963904.98	-0.031461	-0.031461	68.540669	67.23598	16	2014/12/1	1
300114	2014/12/30	34.09	34.25	31.9	31.9	1499344	49429738.33	4976400	6442823.92	-0.074826	-0.074826	63.412046	62.204981	16	2014/12/1	1
300114	2014/12/31	32.45	33.3	29.55	31	2768263	84909171.92	4836000	6261051.46	-0.028213	-0.028213	61.622991	60.449982	16	2014/12/1	1
300114	2015/1/5	31	31.85	29.65	31.11	1317447	40144078.94	4853160	6283268.1	0.003548	0.003548	61.841653	60.664482	16	2014/12/1	1
300114	2015/1/6	31.12	33.8	30.6	33.76	2490469	80947783.96	5266560	6818487.01	0.085182	0.085182	67.109425	65.83198	16	2014/12/1	1
300114	2015/1/7	33.94	34	32.6	33.51	1018906	33867025.54	5227560	6767994.66	-0.007405	-0.007405	66.612465	65.34448	16	2014/12/1	1
300114	2015/1/8	33.11	34.7	33	33.56	1812442	61237308.62	5235360	6778093.13	0.001492	0.001492	66.711857	65.44198	16	2014/12/1	1
300114	2015/1/9	33	33.45	31.8	31.87	1776315	57322636.18	4971720	6436764.84	-0.050358	-0.050358	63.35241	62.146481	16	2014/12/1	1
300114	2015/1/12	31.7	31.7	30.8	30.9	1819978	56696948.12	4820400	6240854.52	-0.030436	-0.030436	61.424207	60.254982	16	2014/12/1	1
300114	2015/1/13	30.2	32.8	30.12	32.8	1638218	52313404.56	5116800	6624596.39	0.061489	0.061489	65.2011	63.959981	16	2014/12/1	1
300114	2015/1/14	32.56	34.3	32.33	33.15	1366926	45756215.01	5171400	6695285.68	0.010671	0.010671	65.896843	64.642481	16	2014/12/1	1
300114	2015/1/15	32.5	33.65	32.5	33.09	1113457	36978350.27	5162040	6683167.51	-0.00181	-0.00181	65.777573	64.525481	16	2014/12/1	1
300114	2015/1/16	33.09	34.49	32.9	34.4	1015344	34317955.79	5366400	6947747.43	0.039589	0.039589	68.381641	67.07998	16	2014/12/1	1
300114	2015/1/19	34.5	37	33.1	36.69	4024948	144305862.1	5723640	7410257.36	0.06657	0.06657	72.933791	71.545479	16	2014/12/1	1
300114	2015/1/20	36.68	37.33	36.1	37.15	2088931	76861904.71	5795400	7503163.28	0.012537	0.012537	73.848197	72.442479	16	2014/12/1	1
300114	2015/1/21	37.14	37.98	36.51	37.2	1952285	72290530.06	5803200	7513261.75	0.001346	0.001346	73.947589	72.539979	16	2014/12/1	1
300114	2015/1/22	36.8	39.8	35.58	38.2	3333675	123378387.7	5959200	7715231.16	0.026882	0.026882	75.935427	74.489978	16	2014/12/1	1
300114	2015/1/23	37.75	37.75	36.32	36.39	1392618	51512632.03	5676840	7349666.54	-0.047382	-0.047382	72.337439	70.960479	16	2014/12/1	1
300114	2015/1/26	36.69	37	36.03	36.6	1018684	37153157.11	5709600	7392080.11	0.005771	0.005771	72.754885	71.369979	16	2014/12/1	1
300114	2015/1/27	36.5	36.8	35.86	36.46	1462347	53028758.54	5687760	7363804.4	-0.003825	-0.003825	72.476588	71.096979	16	2014/12/1	1
300114	2015/1/28	36.48	37.75	35.8	36	2138897	78720362.76	5616000	7270898.47	-0.012617	-0.012617	71.562182	70.199979	16	2014/12/1	1
300114	2015/1/29	36	36.18	35.06	35.59	1359840	48662364.09	5552040	7188091.02	-0.011389	-0.011389	70.747168	69.400479	16	2014/12/1	1
300114	2015/1/30	35.8	36.18	35.01	35.54	684039	24313232.35	5544240	7177992.55	-0.001405	-0.001405	70.647776	69.302979	16	2014/12/1	1
300114	2015/2/2	35.12	37.46	35.12	37.45	1478703	53996737.31	5842200	7563754.1	0.053742	0.053742	74.444547	73.027478	16	2014/12/1	1
300114	2015/2/3	37.58	38.41	36.91	37.49	1160134	43500325.17	5848440	7571832.88	0.001068	0.001068	74.524061	73.105478	16	2014/12/1	1
300114	2015/2/4	37.48	38.38	37	38.29	1318206	49729045.88	5973240	7733408.4	0.021339	0.021339	76.114332	74.665478	16	2014/12/1	1
300114	2015/2/5	38.3	38.83	36.77	36.8	1350237	50736875.55	5740800	7432473.99	-0.038914	-0.038914	73.152453	71.759979	16	2014/12/1	1
300114	2015/2/6	36.5	36.78	35.02	35.33	748672	26852657.98	5511480	7135578.97	-0.039946	-0.039946	70.230331	68.89348	16	2014/12/1	1
300114	2015/2/9	35.01	35.66	33.86	33.95	830585	28828400.73	5296200	6856861.2	-0.03906	-0.03906	67.487114	66.202481	16	2014/12/1	1
300114	2015/2/10	33.5	34.68	33	33.7	803800	27087963.82	5257200	6806368.85	-0.007364	-0.007364	66.990154	65.714981	16	2014/12/1	1
300114	2015/2/11	33.96	33.98	33.5	33.77	739558	24939518.97	5268120	6820506.71	0.002077	0.002077	67.129303	65.851481	16	2014/12/1	1
300114	2015/2/12	33.8	34.9	33.75	34.9	717995	24490369.39	5444400	7048732.13	0.033462	0.033462	69.37556	68.05498	16	2014/12/1	1
300114	2015/2/13	34.9	35.68	34.4	35.67	1858294	65342969.92	5564520	7204248.57	0.022063	0.022063	70.906196	69.55648	16	2014/12/1	1
300114	2015/2/16	35.67	36.59	35.15	36.27	1029546	37172726.89	5658120	7325430.21	0.016821	0.016821	72.098899	70.72648	16	2014/12/1	1
300114	2015/2/17	36.49	36.54	35.62	35.98	666894	24007410.45	5612880	7266859.08	-0.007996	-0.007996	71.522426	70.16098	16	2014/12/1	1
300114	2015/2/25	36.02	36.47	35.2	35.74	567716	20238565.91	5575440	7218386.43	-0.00667	-0.00667	71.045345	69.69298	16	2014/12/1	1
300114	2015/2/26	35.26	35.9	34.36	35.02	1194454	41663225.04	5463120	7072968.46	-0.020145	-0.020145	69.614101	68.28898	16	2014/12/1	1
300114	2015/2/27	35.02	36.62	35.02	35.96	1441516	51810783.73	5609760	7262819.7	0.026842	0.026842	71.482669	70.121979	16	2014/12/1	1
300114	2015/3/2	35.96	37.05	35.41	37.01	1952988	71384528.03	5773560	7474887.57	0.029199	0.029199	73.569899	72.169478	16	2014/12/1	1
300114	2015/3/3	37.18	37.38	36.17	36.2	1388589	50650672.11	5647200	7311292.35	-0.021886	-0.021886	71.95975	70.589978	16	2014/12/1	1
300114	2015/3/4	36.01	36.55	36.01	36.51	1353925	49306803.64	5695560	7373902.87	0.008564	0.008564	72.57598	71.194478	16	2014/12/1	1
300114	2015/3/5	36.7	37.35	36.3	37	1713290	63060468.73	5772000	7472867.87	0.013421	0.013421	73.550021	72.149978	16	2014/12/1	1
300114	2015/3/6	37.1	37.3	33.3	33.3	4767209	162809084.3	5194800	6725581.09	-0.1	-0.1	66.195019	64.93498	16	2014/12/1	1
300114	2015/3/9	32.71	33.32	32.01	33.3	2539808	82816876.29	5194800	6725581.09	0	0	66.195019	64.93498	16	2014/12/1	1
300114	2015/3/10	33.13	33.5	32.92	33.22	2354743	78096929.36	5182320	6709423.53	-0.002402	-0.002402	66.035992	64.77898	16	2014/12/1	1
300114	2015/3/11	33.25	34	32.82	33.65	2056529	68560609.45	5249400	6796270.38	0.012944	0.012944	66.890763	65.61748	16	2014/12/1	1
300114	2015/3/12	33.68	33.87	31.97	33.02	2097641	69217998.91	5151120	6669029.65	-0.018722	-0.018722	65.638425	64.38898	16	2014/12/1	1
300114	2015/3/13	33.02	33.61	33	33.5	1074197	35845713.47	5226000	6765974.97	0.014537	0.014537	66.592587	65.32498	16	2014/12/1	1
300114	2015/3/16	33.6	34.5	33.6	34.46	2281357	77936129.91	5375760	6959865.59	0.028657	0.028657	68.500912	67.196979	16	2014/12/1	1
300114	2015/3/17	34.6	35.48	34.39	34.45	3187658	110973062	5374200	6957845.9	-0.00029	-0.00029	68.481034	67.177479	16	2014/12/1	1
300114	2015/3/18	34.46	35.44	34.46	35.44	2415283	84649329.28	5528640	7157795.61	0.028737	0.028737	70.448994	69.107978	16	2014/12/1	1
300114	2015/3/19	35.45	36.29	34.85	35.65	3857786	137047045.1	5561400	7200209.18	0.005926	0.005926	70.86644	69.517478	16	2014/12/1	1
300114	2015/3/20	35.93	36.75	35.65	36.28	5176014	187449177.4	5659680	7327449.9	0.017672	0.017672	72.118778	70.745978	16	2014/12/1	1
300114	2015/3/23	36.68	36.98	35.9	36.39	4787838	174016460.5	5676840	7349666.54	0.003032	0.003032	72.33744	70.960478	16	2014/12/1	1
300114	2015/3/24	36.65	39.9	36.65	38.66	8067848	309140817.4	6030960	7808137.08	0.06238	0.06238	76.849833	75.386977	16	2014/12/1	1
300114	2015/3/25	38.5	38.5	37.1	38	4181081	158596644.5	5928000	7674837.28	-0.017072	-0.017072	75.53786	74.099977	16	2014/12/1	1
300114	2015/3/26	37.58	37.58	35.96	37.17	4755839	175207491.1	5798520	7507202.67	-0.021842	-0.021842	73.887954	72.481477	16	2014/12/1	1
300114	2015/3/27	36.78	36.99	35.7	36.99	3192561	115691691.2	5770440	7470848.18	-0.004843	-0.004843	73.530143	72.130477	16	2014/12/1	1
300114	2015/3/30	36.71	36.95	35.9	36.28	2566970	92919675.64	5659680	7327449.9	-0.019194	-0.019194	72.118778	70.745977	16	2014/12/1	1
300114	2015/3/31	36.33	37	35.9	36.68	3200040	117068172.9	5722080	7408237.67	0.011025	0.011025	72.913913	71.525977	16	2014/12/1	1
300114	2015/4/1	36.75	37.53	36.46	37.28	3742639	138705847.8	5815680	7529419.31	0.016358	0.016358	74.106616	72.695977	16	2014/12/1	1
300114	2015/4/2	37.28	37.48	36.68	37.04	3553477	131576889.5	5778240	7480946.65	-0.006438	-0.006438	73.629535	72.227977	16	2014/12/1	1
300114	2015/4/3	36.67	37.73	36.4	37.68	4641624	172824394.4	5878080	7610207.07	0.017279	0.017279	74.901752	73.475977	16	2014/12/1	1
300114	2015/4/7	37.76	39.18	37.76	38.99	5196958	199850690.7	6082440	7874786.98	0.034766	0.034766	77.50582	76.030476	16	2014/12/1	1
300114	2015/4/8	38.73	38.97	36.95	37.56	4299764	162686970.5	5859360	7585970.74	-0.036676	-0.036676	74.663211	73.241977	16	2014/12/1	1
300114	2015/4/9	37.25	37.32	34.11	36.5	3058357	110012583.3	5694000	7371883.17	-0.028222	-0.028222	72.556102	71.174978	16	2014/12/1	1
300114	2015/4/10	36.25	37.85	35.95	37.65	3117756	115600994	5873400	7604147.99	0.031507	0.031507	74.842116	73.417477	16	2014/12/1	1
300114	2015/4/13	37.88	38.39	37.25	38.12	3626135	137392339.1	5946720	7699073.6	0.012483	0.012483	75.7764	74.333977	16	2014/12/1	1
300114	2015/4/14	38.12	38.33	37.05	37.32	2604329	98021680.78	5821920	7537498.08	-0.020986	-0.020986	74.186129	72.773977	16	2014/12/1	1
300115	2014/1/2	37.61	39.25	37.37	38.66	2191034	83767806.01	9369485.24	9974280	0.024106	0.024106	117.96474	115.979812	16	2013/12/31	1
300115	2014/1/3	38.56	39.35	38.56	39.1	3130727	121812320.4	9476121.91	10087800	0.011381	0.011381	119.307329	117.29981	16	2013/12/31	1
300115	2014/1/6	39.11	39.11	37.31	37.59	1399506	53021070.61	9110164.26	9698220	-0.038619	-0.038619	114.699808	112.769817	16	2013/12/31	1
300115	2014/1/7	37.5	37.92	37	37.5	1311187	48981797.97	9088352.21	9675000	-0.002394	-0.002394	114.425188	112.499817	16	2013/12/31	1
300115	2014/1/8	37.52	39.4	37.5	38.29	1823870	70539566.9	9279813.5	9878820	0.021067	0.021067	116.835745	114.869814	16	2013/12/31	1
300115	2014/1/9	38.1	38.3	36.02	36.7	1470894	54852041.11	8894467.37	9468600	-0.041525	-0.041525	111.984117	110.099821	16	2013/12/31	1
300115	2014/1/10	36.06	36.8	35.22	35.22	1011679	36314949.66	8535780.4	9086760	-0.040327	-0.040327	107.468136	105.659829	16	2013/12/31	1
300115	2014/1/13	35.09	35.12	34.01	34.17	1147307	39590769.04	8281306.54	8815860	-0.029813	-0.029813	104.264231	102.509834	16	2013/12/31	1
300115	2014/1/14	34.36	36.17	33.9	36.14	1164651	40668901.05	8758747.97	9324120	0.057653	0.057653	110.275367	108.419824	16	2013/12/31	1
300115	2014/1/15	36.3	39.16	35.72	37.42	2289463	85100351.67	9068963.73	9654360	0.035418	0.035418	114.181081	112.259818	16	2013/12/31	1
300115	2014/1/16	37.42	38.65	36.23	37.39	1883019	70556065.52	9061693.05	9646620	-0.000802	-0.000802	114.08954	112.169818	16	2013/12/31	1
300115	2014/1/17	37.41	38.35	36.98	37.3	1102914	41741183.8	9039881	9623400	-0.002407	-0.002407	113.81492	111.899818	16	2013/12/31	1
300115	2014/1/20	37.78	37.8	36.31	36.7	889715	32812931.39	8894467.37	9468600	-0.016086	-0.016086	111.984117	110.099821	16	2013/12/31	1
300115	2014/1/21	36.98	38.2	36.1	37.3	1552293	58210068.16	9039881	9623400	0.016349	0.016349	113.81492	111.899818	16	2013/12/31	1
300115	2014/1/22	38.01	38.49	37.2	37.5	1289826	48505825.73	9088352.21	9675000	0.005362	0.005362	114.425188	112.499817	16	2013/12/31	1
300115	2014/1/23	38.04	39.65	37.65	39.17	2144564	82919348.04	9493086.83	10105860	0.044533	0.044533	119.520923	117.509809	16	2013/12/31	1
300115	2014/1/24	38.64	40.55	38.6	39.93	1842682	72877036.12	9677277.44	10301940	0.019403	0.019403	121.83994	119.789806	16	2013/12/31	1
300115	2014/1/27	39.51	40	38.82	39.38	961482	38062910.33	9543981.6	10160040	-0.013774	-0.013774	120.161704	118.139808	16	2013/12/31	1
300115	2014/1/28	39.01	39.85	36.8	38.2	1682842	63953796.9	9258001.45	9855600	-0.029964	-0.029964	116.561124	114.599814	16	2013/12/31	1
300115	2014/1/29	38.3	38.3	37.21	37.37	1344768	50599405.58	9056845.92	9641460	-0.021728	-0.021728	114.028514	112.109818	16	2013/12/31	1
300115	2014/1/30	37.37	38.22	37.1	37.62	1162318	43605982.48	9117434.94	9705960	0.00669	0.00669	114.791348	112.859817	16	2013/12/31	1
300115	2014/2/7	37.3	38.29	37.22	38	1608696	61134498.8	9209530.24	9804000	0.010101	0.010101	115.950857	113.999815	16	2013/12/31	1
300115	2014/2/10	38.91	41.4	38.5	39.93	2484054	99366762.06	9677277.44	10301940	0.050789	0.050789	121.83994	119.789806	16	2013/12/31	1
300115	2014/2/11	39.71	40.11	38.6	39.47	1741860	68543318.94	9565793.65	10183260	-0.01152	-0.01152	120.436324	118.409808	16	2013/12/31	1
300115	2014/2/12	39.2	41.2	39.2	40.62	2694972	108478320.7	9844503.12	10479960	0.029136	0.029136	123.945363	121.859802	16	2013/12/31	1
300115	2014/2/13	40.84	41	39.51	39.55	1724826	69138117.59	9585182.13	10203900	-0.026342	-0.026342	120.680431	118.649807	16	2013/12/31	1
300115	2014/2/14	39.17	39.96	38.41	39.1	2065682	80068078.92	9476121.91	10087800	-0.011378	-0.011378	119.307329	117.29981	16	2013/12/31	1
300115	2014/2/17	39.4	39.55	38.41	38.75	3520301	136126576.8	9391297.29	9997500	-0.008951	-0.008951	118.239361	116.249811	16	2013/12/31	1
300115	2014/2/18	38.79	38.79	36.7	37.01	5724442	213206122	8969597.74	9548580	-0.044903	-0.044903	112.930032	111.02982	16	2013/12/31	1
300115	2014/2/19	36.9	37.49	36.57	37.07	3512372	130055709.6	8984139.11	9564060	0.001621	0.001621	113.113112	111.20982	16	2013/12/31	1
300115	2014/2/20	37.18	38.15	36.8	37.9	5477961	206326586.3	9185294.64	9778200	0.02239	0.02239	115.645723	113.699815	16	2013/12/31	1
300115	2014/2/21	37.99	39.45	37.5	37.78	4428583	170905458.2	9156211.91	9747240	-0.003166	-0.003166	115.279562	113.339816	16	2013/12/31	1
300115	2014/2/24	37.12	37.7	36.01	37.48	2236435	82874182.86	9083505.09	9669840	-0.007941	-0.007941	114.364161	112.439818	16	2013/12/31	1
300115	2014/2/25	37.32	37.93	33.76	34.88	4177742	149881243.8	8453379.34	8999040	-0.06937	-0.06937	106.430681	104.63983	16	2013/12/31	1
300115	2014/2/26	34.6	35	32.97	33.85	3348359	112990756.9	8203752.6	8733300	-0.02953	-0.02953	103.287803	101.549835	16	2013/12/31	1
300115	2014/2/27	33.7	34.48	31.65	32	2377445	78419030.3	7755393.89	8256000	-0.054653	-0.054653	97.642827	95.999844	16	2013/12/31	1
300115	2014/2/28	32	32.47	30.68	32.24	2401741	75797600.99	7813559.34	8317920	0.0075	0.0075	98.375148	96.719843	16	2013/12/31	1
300115	2014/3/3	32.55	33.7	32.35	33.65	2483493	82954615.5	8155281.39	8681700	0.043734	0.043734	102.677535	100.949836	16	2013/12/31	1
300115	2014/3/4	33.8	33.82	31.77	32.16	2903910	93994209.49	7794170.86	8297280	-0.044279	-0.044279	98.131041	96.479843	16	2013/12/31	1
300115	2014/3/5	32.18	33.28	32.18	32.3	1616158	52733322.34	7828100.71	8333400	0.004353	0.004353	98.558228	96.899843	16	2013/12/31	1
300115	2014/3/6	32.3	32.8	31.5	32.54	1170402	37670173.71	7886266.16	8395320	0.00743	0.00743	99.290549	97.619842	16	2013/12/31	1
300115	2014/3/7	32.54	32.98	32.1	32.27	1178047	38331387.71	7820830.02	8325660	-0.008297	-0.008297	98.466688	96.809843	16	2013/12/31	1
300115	2014/3/10	32.1	32.22	30	30.34	1756940	54551800.65	7353082.83	7827720	-0.059808	-0.059808	92.577605	91.019852	16	2013/12/31	1
300115	2014/3/11	30.5	30.7	29.88	30.45	1344998	40714555.85	7379742	7856100	0.003626	0.003626	92.913252	91.349852	16	2013/12/31	1
300115	2014/3/12	30.28	31.48	30.06	31.09	1340534	41525908.31	7534849.87	8021220	0.021018	0.021018	94.866109	93.269849	16	2013/12/31	1
300115	2014/3/13	31.1	32.3	31	31.8	1459421	46633370.06	7706922.68	8204400	0.022837	0.022837	97.032559	95.399845	16	2013/12/31	1
300115	2014/3/14	31.73	32.07	31.31	31.95	756686	24030941.65	7743276.09	8243100	0.004717	0.004717	97.49026	95.849844	16	2013/12/31	1
300115	2014/3/17	31.76	32.77	31.76	32.57	758380	24526088.57	7893536.84	8403060	0.019405	0.019405	99.38209	97.709841	16	2013/12/31	1
300115	2014/3/18	32.4	32.71	32	32.41	1573157	50698066.68	7854759.87	8361780	-0.004912	-0.004912	98.893875	97.229842	16	2013/12/31	1
300115	2014/3/19	32.13	32.73	31.89	32.5	1506539	48928975.41	7876571.92	8385000	0.002777	0.002777	99.168496	97.499842	16	2013/12/31	1
300115	2014/3/20	32.39	32.49	30.3	30.85	2405765	75204803.75	7476684.42	7959300	-0.050769	-0.050769	94.133788	92.54985	16	2013/12/31	1
300115	2014/3/21	30.5	31.1	29.4	30.99	2068266	62052797.62	7510614.27	7995420	0.004538	0.004538	94.560975	92.969849	16	2013/12/31	1
300115	2014/3/24	31.39	31.39	30.81	30.95	1323413	41083137.22	7500920.03	7985100	-0.001291	-0.001291	94.438921	92.849849	16	2013/12/31	1
300115	2014/3/25	31.13	31.7	30.91	31.28	995371	31133059.85	7580897.53	8070240	0.010662	0.010662	95.445863	93.839848	16	2013/12/31	1
300115	2014/3/26	31.5	33.51	31.5	33.1	3187730	104518138.8	8021985.55	8539800	0.058184	0.058184	100.999299	99.299839	16	2013/12/31	1
300115	2014/3/27	32.98	33.52	32.7	33.11	2640698	87496571.44	8024409.11	8542380	0.000302	0.000302	101.029812	99.329839	16	2013/12/31	1
300115	2014/3/28	33.06	33.09	31.38	33	1613112	52413935.02	7997749.95	8514000	-0.003322	-0.003322	100.694165	98.99984	16	2013/12/31	1
300115	2014/3/31	32.9	33.57	32.5	33.1	902079	29943632.25	8021985.55	8539800	0.00303	0.00303	100.999299	99.29984	16	2013/12/31	1
300115	2014/4/1	33	34.2	32.84	34.1	1207704	40955871.59	8264341.61	8797800	0.030211	0.030211	104.050637	102.299835	16	2013/12/31	1
300115	2014/4/2	33.96	34.19	32.98	33.25	2221088	74423506.5	8058338.96	8578500	-0.024927	-0.024927	101.456999	99.749839	16	2013/12/31	1
300115	2014/4/3	33.25	34.19	33.02	33.3	1882690	63218655.72	8070456.76	8591400	0.001504	0.001504	101.609566	99.899839	16	2013/12/31	1
300115	2014/4/4	33.06	34.98	32.39	34.55	2256955	75506444.78	8373401.84	8913900	0.037538	0.037538	105.423739	103.649833	16	2013/12/31	1
300115	2014/4/8	34.02	34.95	33.55	34.5	1518842	52110448.21	8361284.04	8901000	-0.001447	-0.001447	105.271172	103.499833	16	2013/12/31	1
300115	2014/4/9	34.48	34.8	34.03	34.68	1376624	47380450.72	8404908.13	8947440	0.005217	0.005217	105.820413	104.039832	16	2013/12/31	1
300115	2014/4/10	34.56	35.55	34.56	35.09	1883656	66027333.22	8504274.11	9053220	0.011822	0.011822	107.071462	105.26983	16	2013/12/31	1
300115	2014/4/11	34.8	34.8	34.03	34.21	1395573	47759214.22	8291000.78	8826180	-0.025078	-0.025078	104.386284	102.629834	16	2013/12/31	1
300115	2014/4/14	34.18	34.68	34	34.31	1043880	35888670.18	8315236.38	8851980	0.002923	0.002923	104.691418	102.929834	16	2013/12/31	1
300115	2014/4/15	34.31	34.7	34.23	34.33	1240092	42634050.95	8320083.51	8857140	0.000583	0.000583	104.752445	102.989834	16	2013/12/31	1
300115	2014/4/16	34.02	34.6	33.6	34.6	963918	32731756.54	8385519.64	8926800	0.007865	0.007865	105.576306	103.799833	16	2013/12/31	1
300115	2014/4/17	34.79	36.5	34.5	35.96	3966498	142382874.6	8715123.88	9277680	0.039306	0.039306	109.726126	107.879826	16	2013/12/31	1
300115	2014/4/18	35.95	36.6	35.42	35.9	2352128	85015532.7	8700582.52	9262200	-0.001669	-0.001669	109.543046	107.699826	16	2013/12/31	1
300115	2014/4/21	35.31	37.7	35.3	37.23	4119695	153186884.9	9022916.08	9605340	0.037047	0.037047	113.601326	111.68982	16	2013/12/31	1
300115	2014/4/22	36.8	37.35	36.21	37	1328576	48801298.65	8967174.18	9546000	-0.006178	-0.006178	112.899518	110.999821	16	2013/12/31	1
300115	2014/4/23	37	38.4	35.9	37.02	2946300	110050667.5	8972021.3	9551160	0.000541	0.000541	112.960545	111.059821	16	2013/12/31	1
300115	2014/4/24	36.83	37.3	36.39	37.2	1073718	39744734.63	9015645.39	9597600	0.004862	0.004862	113.509786	111.59982	16	2013/12/31	1
300115	2014/4/25	36.99	37.47	35.8	35.89	2552867	93358706.53	8698158.96	9259620	-0.035215	-0.035215	109.512533	107.669826	16	2013/12/31	1
300115	2014/4/28	35.35	35.67	34	34.8	1974032	68781596.38	8433990.85	8978400	-0.030371	-0.030371	106.186574	104.399831	16	2013/12/31	1
300115	2014/4/29	34.31	36.15	34.01	35.27	2900351	102951851.5	8547898.2	9099660	0.013506	0.013506	107.620703	105.809829	16	2013/12/31	1
300115	2014/4/30	35.2	36.66	35.03	36.26	2473658	89480535.28	8787830.7	9355080	0.028069	0.028069	110.641528	108.779824	16	2013/12/31	1
300115	2014/5/5	36.26	38.1	36.26	37.73	2488861	93073247.15	9144094.11	9734340	0.040541	0.040541	115.126995	113.189817	16	2013/12/31	1
300115	2014/5/6	37.81	39.69	37.81	38.68	4703397	183767183.8	9374332.36	9979440	0.025179	0.025179	118.025766	116.039812	16	2013/12/31	1
300115	2014/5/7	38.68	38.97	38	38.15	1317532	50635200.72	9245883.65	9842700	-0.013702	-0.013702	116.408557	114.449815	16	2013/12/31	1
300115	2014/5/8	38	40.3	38	38.4	1750638	68652258.21	9306472.67	9907200	0.006553	0.006553	117.171392	115.199814	16	2013/12/31	1
300115	2014/5/9	39	39	37.13	38.18	1703226	64527446.48	9253154.33	9850440	-0.005729	-0.005729	116.500098	114.539815	16	2013/12/31	1
300115	2014/5/12	38.16	39.4	37.6	38.34	1644373	63287854.24	9291931.3	9891720	0.004191	0.004191	116.988312	115.019814	16	2013/12/31	1
300115	2014/5/13	38.4	39.3	38.1	38.95	1716261	66900356.26	9439768.5	10049100	0.01591	0.01591	118.849628	116.849811	16	2013/12/31	1
300115	2014/5/14	38.95	38.95	37.68	38.73	1766376	67599629.44	9386450.17	9992340	-0.005648	-0.005648	118.178334	116.189812	16	2013/12/31	1
300115	2014/5/15	38.43	38.9	36.81	36.9	1934685	72579372.9	8942938.58	9520200	-0.04725	-0.04725	112.594385	110.699821	16	2013/12/31	1
300115	2014/5/16	37	37	34.9	36.06	2727914	97375833.5	9247112.85	9303480	-0.022764	-0.022764	110.031261	108.179825	16	2014/5/16	1
300115	2014/5/19	35.9	37	35.35	35.98	2683745	97258704.47	9226597.9	9282840	-0.002219	-0.002219	109.787154	107.939825	16	2014/5/16	1
300115	2014/5/20	36.6	37.97	36.09	36.81	1554863	57788304.12	9439440.49	9496980	0.023068	0.023068	112.319765	110.429821	16	2014/5/16	1
300115	2014/5/21	36.5	39.8	36.25	38.78	1396144	52789177.39	9944621.08	10005240	0.053518	0.053518	118.330902	116.339811	16	2014/5/16	1
300115	2014/5/22	38.76	39.55	38	38.4	2962310	115329912.2	9847175.08	9907200	-0.009799	-0.009799	117.171393	115.199813	16	2014/5/16	1
300115	2014/5/23	18.91	19.78	18.81	19.42	3570045	69673755.02	9960007.29	10020720	0.014062	0.011458	118.819057	116.519772	16	2014/5/23	1
300115	2014/5/26	19.32	19.78	18.69	18.95	5382394	102367063	9718956.65	9778200	-0.024202	-0.024202	115.943416	113.699778	16	2014/5/23	1
300115	2014/5/27	18.96	19.41	18.55	18.75	4463249	84863102.04	9616381.91	9675000	-0.010554	-0.010554	114.719739	112.49978	16	2014/5/23	1
300115	2014/5/28	18.75	19.14	18.38	18.98	4223268	79603761.17	9734342.86	9793680	0.012267	0.012267	116.126968	113.879777	16	2014/5/23	1
300115	2014/5/29	18.99	19.06	17.97	18.17	3443528	63378692.95	9318915.17	9375720	-0.042677	-0.042677	111.171075	109.019787	16	2014/5/23	1
300115	2014/5/30	18.15	18.66	17.82	18.39	4794119	87167203.96	9431747.38	9489240	0.012108	0.012108	112.51712	110.339784	16	2014/5/23	1
300115	2014/6/3	18.4	18.98	18.19	18.7	2491590	46722962.82	9590738.23	9649200	0.016857	0.016857	114.41382	112.19978	16	2014/5/23	1
300115	2014/6/4	18.52	18.71	18.21	18.55	2017874	37214553.44	9513807.17	9571800	-0.008021	-0.008021	113.496062	111.299782	16	2014/5/23	1
300115	2014/6/5	18.55	19.11	18.41	19.1	2455428	46292441.88	9795887.71	9855600	0.02965	0.02965	116.861174	114.599776	16	2014/5/23	1
300115	2014/6/6	19	19.98	19	19.48	4184919	81879664.51	9990779.71	10051680	0.019895	0.019895	119.186161	116.879772	16	2014/5/23	1
300115	2014/6/9	19.6	19.9	19.3	19.51	3719413	73028741.39	10006165.93	10067160	0.00154	0.00154	119.369713	117.059772	16	2014/5/23	1
300115	2014/6/10	19.66	20.34	19.2	19.9	4265124	84884230.5	10206186.67	10268400	0.01999	0.01999	121.755884	119.399767	16	2014/5/23	1
300115	2014/6/11	19.93	20.28	19.6	19.99	2995565	59642397.62	10252345.3	10314840	0.004523	0.004523	122.306539	119.939766	16	2014/5/23	1
300115	2014/6/12	20.45	21.05	20.11	21.05	6652842	137056959.3	10795991.43	10861800	0.053027	0.053027	128.792028	126.299754	16	2014/5/23	1
300115	2014/6/13	20.91	22.08	20.58	21.92	7239381	154268294.3	11242191.55	11310720	0.04133	0.04133	134.115024	131.519744	16	2014/5/23	1
300115	2014/6/16	21.68	22.2	21.48	21.59	4865163	105847183	11072943.23	11140440	-0.015055	-0.015055	132.095957	129.539748	16	2014/5/23	1
300115	2014/6/17	21.8	21.8	20.5	20.72	6029338	126535555.8	10626743.11	10691520	-0.040296	-0.040296	126.772961	124.319758	16	2014/5/23	1
300115	2014/6/18	20.82	21.07	20.61	20.8	5028844	104761892	10667773	10732800	0.003861	0.003861	127.262432	124.799757	16	2014/5/23	1
300115	2014/6/19	20.79	21.07	20.16	20.6	3199081	65996274.45	10565198.26	10629600	-0.009615	-0.009615	126.038755	123.599759	16	2014/5/23	1
300115	2014/6/20	20.48	21.65	20.21	21.5	5938054	125671196.8	11026784.59	11094000	0.043689	0.043689	131.545303	128.999748	16	2014/5/23	1
300115	2014/6/26	21.6	21.7	20.93	21.43	4816434	102520553.7	10990883.43	11057880	-0.003256	-0.003256	131.117016	128.579749	16	2014/5/23	1
300115	2014/6/27	21.55	21.77	20.95	21.18	4404921	93310883.62	10862665.01	10928880	-0.011666	-0.011666	129.587419	127.079752	16	2014/5/23	1
300115	2014/6/30	21	22.17	20.69	22.02	6985517	150192214.5	11285689.34	11362320	0.03966	0.03966	134.726863	132.119742	16	2014/6/30	1
300115	2014/7/1	22.03	22.44	21.58	21.87	2688922	58938808.95	11208811.35	11284920	-0.006812	-0.006812	133.809105	131.219744	16	2014/6/30	1
300115	2014/7/2	21.9	22.28	21.38	21.98	3767017	82235115.34	11265188.54	11341680	0.00503	0.00503	134.482128	131.879743	16	2014/6/30	1
300115	2014/7/3	21.88	22.59	21.72	22.57	3663391	81403042.5	11567575.32	11646120	0.026843	0.026843	138.091976	135.419736	16	2014/6/30	1
300115	2014/7/4	22.6	22.77	22.18	22.57	3432667	76683911.57	11567575.32	11646120	0	0	138.091976	135.419736	16	2014/6/30	1
300115	2014/7/7	22.57	22.74	22.01	22.59	3354511	75365295.05	11580669.25	11656440	0.000886	0.000886	138.214344	135.539735	16	2014/7/7	1
300115	2014/7/8	22.53	22.67	21.84	22.3	3302372	73051950	11432001.96	11506800	-0.012838	-0.012838	136.440012	133.799739	16	2014/7/7	1
300115	2014/7/9	22.3	22.3	21	21.5	4649599	100048263.1	11021885.3	11094000	-0.035874	-0.035874	131.545303	128.999748	16	2014/7/7	1
300115	2014/7/10	21.2	21.4	20.2	20.54	6386221	131712908.5	10529745.31	10598640	-0.044651	-0.044651	125.671652	123.239759	16	2014/7/7	1
300115	2014/7/11	20.52	20.81	19.71	19.99	4938588	100081180.2	10247790.1	10314840	-0.026777	-0.026777	122.306539	119.939766	16	2014/7/7	1
300115	2014/7/14	20.3	20.77	20.04	20.5	4179359	85485321.84	10509239.47	10578000	0.025513	0.025513	125.426916	122.99976	16	2014/7/7	1
300115	2014/7/15	20.59	21.1	20.12	20.38	4473005	92644813.71	10447721.97	10516080	-0.005854	-0.005854	124.69271	122.279761	16	2014/7/7	1
300115	2014/7/16	20.35	20.38	19.4	19.7	4316450	85095611.99	10099122.81	10165200	-0.033366	-0.033366	120.532207	118.199769	16	2014/7/7	1
300115	2014/7/17	19.59	19.76	19.2	19.6	3152735	61396864.66	10047858.23	10113600	-0.005076	-0.005076	119.920369	117.599771	16	2014/7/7	1
300115	2014/7/18	19.51	19.99	19.25	19.55	3541309	68948415.23	10022225.94	10087800	-0.002551	-0.002551	119.61445	117.299771	16	2014/7/7	1
300115	2014/7/21	19.42	20.18	19.3	20.13	3275855	64941902.98	10319560.52	10387080	0.029668	0.029668	123.163114	120.779764	16	2014/7/7	1
300115	2014/7/22	20.18	21.05	20.11	20.7	4473612	92304336.05	10611768.64	10681200	0.028316	0.028316	126.650594	124.199758	16	2014/7/7	1
300115	2014/7/23	20.7	20.95	19.62	19.71	3620731	72925492.73	10104249.27	10170360	-0.047826	-0.047826	120.593391	118.259769	16	2014/7/7	1
300115	2014/7/24	19.7	19.7	18.73	19.41	5799290	110975407.6	9950455.52	10015560	-0.015221	-0.015221	118.757875	116.459773	16	2014/7/7	1
300115	2014/7/25	19.15	19.77	19.15	19.6	1485007	29059701.07	10047858.23	10113600	0.009789	0.009789	119.920369	117.599771	16	2014/7/7	1
300115	2014/7/28	19.72	19.98	19.43	19.9	2008154	39647156.24	10201651.98	10268400	0.015306	0.015306	121.755885	119.399767	16	2014/7/7	1
300115	2014/7/29	19.74	20.7	19.74	20.42	4134796	84135548.8	10468227.81	10536720	0.026131	0.026131	124.937446	122.519761	16	2014/7/7	1
300115	2014/7/30	20.43	20.78	20.14	20.15	2930978	59886928.42	10329813.43	10397400	-0.013222	-0.013222	123.285481	120.899764	16	2014/7/7	1
300115	2014/7/31	20.11	20.43	20.11	20.15	2081249	42137082.06	10329813.43	10397400	0	0	123.285481	120.899764	16	2014/7/7	1
300115	2014/8/1	20.14	20.69	19.89	19.97	3557562	71917491.37	10237537.19	10304520	-0.008933	-0.008933	122.184172	119.819766	16	2014/7/7	1
300115	2014/8/4	19.8	20.06	19.35	19.45	5166055	100565938.1	9970961.35	10036200	-0.026039	-0.026039	119.002611	116.699772	16	2014/7/7	1
300115	2014/8/5	19.48	20.49	18.8	20.19	7088571	138394301.6	10350319.27	10418040	0.038046	0.038046	123.530217	121.139764	16	2014/7/7	1
300115	2014/8/6	19.96	20.15	19.81	20.09	2764796	55171058.05	10299054.68	10366440	-0.004953	-0.004953	122.918378	120.539765	16	2014/7/7	1
300115	2014/8/7	20.09	20.74	19.88	20.26	4890206	99813657.78	10386204.48	10454160	0.008462	0.008462	123.958504	121.559763	16	2014/7/7	1
300115	2014/8/8	20.31	20.98	20.26	20.88	5508481	114402762.3	10704044.89	10774080	0.030602	0.030602	127.751903	125.279756	16	2014/7/7	1
300115	2014/8/11	20.98	21.98	20.75	21.9	6604045	142340674.8	11226943.63	11300400	0.048851	0.048851	133.992657	131.399744	16	2014/7/7	1
300115	2014/8/12	21.79	22.11	21.43	21.68	5068783	109598971.3	11114161.55	11186880	-0.010046	-0.010046	132.646612	130.079746	16	2014/7/7	1
300115	2014/8/13	21.9	22.56	21.58	22.38	8529960	188766047.7	11473013.63	11548080	0.032288	0.032288	136.929482	134.279738	16	2014/7/7	1
300115	2014/8/14	22.8	23.13	22.4	22.86	6746236	153631323	11719083.63	11795760	0.021448	0.021448	139.866308	137.159732	16	2014/7/7	1
300115	2014/8/15	22.89	23.45	22.29	23.18	5632255	129594976.6	11883130.29	11960880	0.013998	0.013998	141.824191	139.079729	16	2014/7/7	1
300115	2014/8/18	23.3	23.39	22.67	22.95	4693705	107751627.7	11765221.75	11842200	-0.009922	-0.009922	140.416963	137.699731	16	2014/7/7	1
300115	2014/8/19	22.93	22.96	22.15	22.4	5981261	134125673.4	11483266.55	11558400	-0.023965	-0.023965	137.05185	134.399738	16	2014/7/7	1
300115	2014/8/20	22.4	22.8	22.08	22.5	4102788	92444596.67	11534531.13	11610000	0.004464	0.004464	137.663689	134.999737	16	2014/7/7	1
300115	2014/8/21	22.65	22.65	21.75	22.1	3111982	68733302.16	11329472.8	11403600	-0.017778	-0.017778	135.216334	132.599741	16	2014/7/7	1
300115	2014/8/22	22.09	22.34	21.76	21.92	4311711	94425999.22	11237196.55	11310720	-0.008145	-0.008145	134.115025	131.519743	16	2014/7/7	1
300115	2014/8/25	21.73	22.37	21.5	22.29	5640132	123673593.6	11426875.51	11501640	0.01688	0.01688	136.378828	133.739739	16	2014/7/7	1
300115	2014/8/26	22.11	22.38	21.2	21.55	3854386	83909970.78	11047517.59	11119800	-0.033199	-0.033199	131.851222	129.299748	16	2014/7/7	1
300115	2014/8/27	21.49	22.11	21.35	21.6	3358096	72991471.61	11073149.88	11145600	0.00232	0.00232	132.157141	129.599747	16	2014/7/7	1
300115	2014/8/28	21.69	21.97	21.41	21.75	2276385	49323810.67	11150046.76	11223000	0.006944	0.006944	133.074899	130.499745	16	2014/7/7	1
300115	2014/8/29	21.75	22.89	21.54	22.89	7286386	163253060.2	11734463	11811240	0.052414	0.052414	140.049859	137.339732	16	2014/7/7	1
300115	2014/9/1	22.85	23.5	22.65	23.15	6855851	158350093.6	11867750.92	11945400	0.011359	0.011359	141.640639	138.899729	16	2014/7/7	1
300115	2014/9/2	23.2	23.37	22.92	23.24	4882116	112960763.9	11913889.04	11991840	0.003888	0.003888	142.191294	139.439728	16	2014/7/7	1
300115	2014/9/3	23.26	23.48	22.78	22.96	6812630	156776148.6	11770348.21	11847360	-0.012048	-0.012048	140.478146	137.759731	16	2014/7/7	1
300115	2014/9/4	22.9	23	22.35	22.96	6871407	155233175	11770348.21	11847360	0	0	140.478146	137.759731	16	2014/7/7	1
300115	2014/9/5	23.1	23.13	22.31	22.69	6053740	136963868.5	11631933.84	11708040	-0.01176	-0.01176	138.826182	136.139734	16	2014/7/7	1
300115	2014/9/9	22.5	22.71	22.25	22.25	6117929	137039383.5	11406369.67	11481000	-0.019392	-0.019392	136.134092	133.499739	16	2014/7/7	1
300115	2014/9/10	22.2	22.2	21.72	22	7156095	156599494.2	11278208.22	11352000	-0.011236	-0.011236	134.604495	131.999742	16	2014/7/7	1
300115	2014/9/11	22.01	22.6	22	22.41	6237578	139404083.8	11488393.01	11563560	0.018636	0.018636	137.113033	134.459737	16	2014/7/7	1
300115	2014/9/12	22.35	22.37	21.95	22.05	5507628	121448655.8	11303840.51	11377800	-0.016064	-0.016064	134.910414	132.299741	16	2014/7/7	1
300115	2014/9/15	22.05	22.3	21.9	22.14	4726790	104384306.3	11349978.63	11424240	0.004082	0.004082	135.461069	132.83974	16	2014/7/7	1
300115	2014/9/16	22.24	22.3	21.23	21.23	5965697	129465727	10883470.93	10954680	-0.041102	-0.041102	129.893338	127.379751	16	2014/7/7	1
300115	2014/9/17	21.25	21.66	20.82	21.62	5671199	119700739.1	11083402.8	11155920	0.01837	0.01837	132.279509	129.719746	16	2014/7/7	1
300115	2014/9/18	21.5	21.84	21.26	21.7	3834020	82762450.04	11124414.47	11197200	0.0037	0.0037	132.76898	130.199745	16	2014/7/7	1
300115	2014/9/19	21.8	21.83	21.17	21.41	4029690	86485936.41	10975747.18	11047560	-0.013364	-0.013364	130.994648	128.459748	16	2014/7/7	1
300115	2014/9/22	21.49	21.5	20.95	21.01	3338036	70824386.29	10770688.85	10841160	-0.018683	-0.018683	128.547294	126.059753	16	2014/7/7	1
300115	2014/9/23	20.87	21.8	20.86	21.66	4124825	88651449.12	11103908.63	11176560	0.030938	0.030938	132.524245	129.959745	16	2014/7/7	1
300115	2014/9/24	21.58	21.81	21.58	21.78	3398201	73769217.27	11165426.13	11238480	0.00554	0.00554	133.258451	130.679744	16	2014/7/7	1
300115	2014/9/25	21.78	21.89	21.3	21.3	5349004	115326892.3	10919356.14	10990800	-0.022039	-0.022039	130.321626	127.79975	16	2014/7/7	1
300115	2014/9/26	21.25	21.62	21.16	21.44	3477697	74559906.15	10991126.55	11063040	0.006573	0.006573	131.1782	128.639748	16	2014/7/7	1
300115	2014/9/29	21.54	21.82	21.54	21.75	3827785	83101725.13	11150046.76	11223000	0.014459	0.014459	133.0749	130.499744	16	2014/7/7	1
300115	2014/9/30	21.76	22.03	21.61	21.95	3914919	85661014.83	11252575.92	11326200	0.009195	0.009195	134.298577	131.699742	16	2014/7/7	1
300115	2014/10/8	22.03	22.82	22.01	22.81	8803731	198439829.2	11693451.34	11769960	0.03918	0.03918	139.560389	136.859732	16	2014/7/7	1
300115	2014/10/9	22.81	22.9	22.45	22.68	7436548	168278436.3	11626807.38	11702880	-0.005699	-0.005699	138.764999	136.079734	16	2014/7/7	1
300115	2014/10/10	22.52	22.52	22	22.09	4621720	102702961.7	11324346.34	11398440	-0.026014	-0.026014	135.155151	132.539741	16	2014/7/7	1
300115	2014/10/13	22.09	22.37	21.75	22.35	4926987	108826523	11457634.26	11532600	0.01177	0.01177	136.745931	134.099738	16	2014/7/7	1
300115	2014/10/14	22.3	22.34	21.85	21.98	3430329	75877980.37	11267955.3	11341680	-0.016555	-0.016555	134.482128	131.879742	16	2014/7/7	1
300115	2014/10/15	22	22.15	21.72	21.87	3554660	77916133.96	11211564.26	11284920	-0.005005	-0.005005	133.809106	131.219743	16	2014/7/7	1
300115	2014/10/16	21.75	21.99	21.01	21.07	7189196	155062916.7	10801447.6	10872120	-0.03658	-0.03658	128.914397	126.419752	16	2014/7/7	1
300115	2014/10/17	21.01	21.51	20.63	21.4	5428020	113627826.4	10970620.72	11042400	0.015662	0.015662	130.933464	128.399748	16	2014/7/7	1
300115	2014/10/20	21.29	21.46	21.03	21.24	3738395	79055153.73	10888597.39	10959840	-0.007477	-0.007477	129.954522	127.43975	16	2014/7/7	1
300115	2014/10/21	21.3	21.34	20.87	20.93	2049762	43119091.72	10729677.18	10799880	-0.014595	-0.014595	128.057822	125.579754	16	2014/7/7	1
300115	2014/10/22	20.97	20.99	20.33	20.38	3535146	73270230.78	10447721.97	10516080	-0.026278	-0.026278	124.69271	122.27976	16	2014/7/7	1
300115	2014/10/23	20.2	20.45	19.85	19.99	3062078	61388774.1	10247790.1	10314840	-0.019136	-0.019136	122.306539	119.939765	16	2014/7/7	1
300115	2014/10/24	19.99	20.42	19.79	19.98	2926549	58856462.17	10242663.64	10309680	-0.0005	-0.0005	122.245355	119.879765	16	2014/7/7	1
300115	2014/10/27	19.92	20.68	19.69	20.51	3661870	74293828.83	10514365.93	10583160	0.026527	0.026527	125.4881	123.059759	16	2014/7/7	1
300115	2014/10/28	20.52	20.86	20.46	20.83	2549112	52890804.72	10678412.6	10748280	0.015602	0.015602	127.445984	124.979755	16	2014/7/7	1
300115	2014/10/29	20.96	20.98	20.68	20.83	2649165	55021738.58	10678412.6	10748280	0	0	127.445984	124.979755	16	2014/7/7	1
300115	2014/10/30	20.83	21.07	20.81	20.84	2553853	53410385.94	10683539.06	10753440	0.00048	0.00048	127.507168	125.039755	16	2014/7/7	1
300115	2014/10/31	20.88	20.98	20.12	20.3	3671882	74781257.87	10406710.31	10474800	-0.025912	-0.025912	124.203239	121.799761	16	2014/7/7	1
300115	2014/11/3	20.25	20.4	20.05	20.3	3240617	65441193.86	10406710.31	10474800	0	0	124.203239	121.799761	16	2014/7/7	1
300115	2014/11/4	20.29	20.29	19.85	19.92	3479031	69381873.1	10211904.89	10278720	-0.018719	-0.018719	121.878252	119.519765	16	2014/7/7	1
300115	2014/11/5	19.95	20.65	19.95	20.29	5045655	102707548.1	10401583.85	10469640	0.018574	0.018574	124.142055	121.739761	16	2014/7/7	1
300115	2014/11/6	20.26	20.47	19.99	20.22	2644894	53333744.79	10365698.64	10433520	-0.00345	-0.00345	123.713768	121.319762	16	2014/7/7	1
300115	2014/11/7	20.22	20.37	19.51	19.69	6744868	133913628.5	10093996.35	10160040	-0.026212	-0.026212	120.471023	118.139768	16	2014/7/7	1
300115	2014/11/10	19.69	19.8	19	19.3	7451453	143596565.9	9894064.48	9958800	-0.019807	-0.019807	118.084852	115.799773	16	2014/7/7	1
300115	2014/11/11	19.31	19.4	19.01	19.28	3699573	70809949.84	9883811.56	9948480	-0.001036	-0.001036	117.962484	115.679773	16	2014/7/7	1
300115	2014/11/12	19.26	19.89	19.15	19.82	5005002	98062436.97	10160640.31	10227120	0.028008	0.028008	121.266412	118.919767	16	2014/7/7	1
300115	2014/11/13	19.89	19.93	19.36	19.51	2552550	49996443.17	10001720.1	10067160	-0.015641	-0.015641	119.369712	117.059771	16	2014/7/7	1
300115	2014/11/14	19.61	19.74	19.32	19.69	1952772	38111653.78	10093996.35	10160040	0.009226	0.009226	120.471021	118.139769	16	2014/7/7	1
300115	2014/11/17	19.67	20.49	19.5	20.27	6466513	131122119.4	10391330.93	10459320	0.029457	0.029457	124.019685	121.619762	16	2014/7/7	1
300115	2014/11/18	20.21	20.59	20.09	20.22	3862410	78778238.02	10365698.64	10433520	-0.002467	-0.002467	123.713766	121.319763	16	2014/7/7	1
300115	2014/11/19	20.2	20.37	20.01	20.22	2268107	45665754.51	10365698.64	10433520	0	0	123.713766	121.319763	16	2014/7/7	1
300115	2014/11/20	20.12	20.24	19.7	19.73	2731087	54376493.58	10114502.19	10180680	-0.024233	-0.024233	120.715757	118.379769	16	2014/7/7	1
300115	2014/11/21	19.65	20.45	19.65	20	5770068	115345688.6	10252916.56	10320000	0.013685	0.013685	122.367721	119.999766	16	2014/7/7	1
300115	2014/11/24	20.09	20.46	20.09	20.39	6011039	122224068.3	10452848.43	10521240	0.0195	0.0195	124.753892	122.339761	16	2014/7/7	1
300115	2014/11/25	20.4	20.65	20	20.52	7069802	144036983.6	10519492.39	10588320	0.006376	0.006376	125.549282	123.119759	16	2014/7/7	1
300115	2014/11/26	20.6	20.95	20.32	20.49	5243019	108344711.9	10504113.02	10572840	-0.001462	-0.001462	125.36573	122.939759	16	2014/7/7	1
300115	2014/11/27	20.47	21.19	20.43	21	7712873	160702963.8	10765562.39	10836000	0.02489	0.02489	128.486107	125.999753	16	2014/7/7	1
300115	2014/11/28	20.87	21.22	20.71	21.19	7449063	155879206	10862965.1	10934040	0.009048	0.009048	129.6486	127.139751	16	2014/7/7	1
300115	2014/12/1	21.23	21.59	20.85	20.88	7180194	152394182.6	10704044.89	10774080	-0.01463	-0.01463	127.7519	125.279755	16	2014/7/7	1
300115	2014/12/2	20.8	20.8	20.32	20.62	7609038	155986048.4	10570756.97	10639920	-0.012452	-0.012452	126.16112	123.719758	16	2014/7/7	1
300115	2014/12/3	20.51	21.26	19.62	20.94	14682276	299341922.4	10734803.64	10805040	0.015519	0.015519	128.119004	125.639754	16	2014/7/7	1
300115	2014/12/4	20.96	21.18	20.6	21.18	7849767	164905780.7	10857838.64	10928880	0.011461	0.011461	129.587417	127.079751	16	2014/7/7	1
300115	2014/12/5	21.2	21.2	20.22	20.6	6135944	125977080.3	10560504.06	10629600	-0.027384	-0.027384	126.038753	123.599758	16	2014/7/7	1
300115	2014/12/8	20.33	20.75	19.9	20.05	7725314	155459429.3	10278548.85	10345800	-0.026699	-0.026699	122.673641	120.299764	16	2014/7/7	1
300115	2014/12/9	19.99	20	19.01	19.04	10973520	212370190.4	9760776.57	9824640	-0.050374	-0.050374	116.494071	114.239776	16	2014/7/7	1
300115	2014/12/10	19.1	19.62	18.92	19.47	6344929	122928274.9	9981214.27	10046520	0.022584	0.022584	119.124977	116.819771	16	2014/7/7	1
300115	2014/12/11	19.44	20.29	19.2	19.28	7726603	150648186	9883811.56	9948480	-0.009759	-0.009759	117.962484	115.679773	16	2014/7/7	1
300115	2014/12/12	19.29	19.59	19.28	19.52	3986314	77570390.27	10006846.56	10072320	0.012448	0.012448	119.430897	117.11977	16	2014/7/7	1
300115	2014/12/15	19.44	19.98	19.31	19.84	5439194	107714058.2	10170893.23	10237440	0.016393	0.016393	121.388781	119.039766	16	2014/7/7	1
300115	2014/12/16	19.8	20.44	19.76	19.89	7770973	155457102.4	10196525.52	10263240	0.00252	0.00252	121.6947	119.339765	16	2014/7/7	1
300115	2014/12/17	19.92	20.08	19.38	19.6	5925811	115952896.9	10047858.23	10113600	-0.01458	-0.01458	119.920368	117.599768	16	2014/7/7	1
300115	2014/12/18	19.5	19.67	19.41	19.48	2814151	54856324.28	9986340.73	10051680	-0.006122	-0.006122	119.186162	116.879769	16	2014/7/7	1
300115	2014/12/19	19.49	19.49	18.81	18.9	6439914	122864366.1	9689006.15	9752400	-0.029774	-0.029774	115.637498	113.399776	16	2014/7/7	1
300115	2014/12/22	18.9	18.9	17.01	17.06	9226575	162348552.7	8745737.83	8802960	-0.097354	-0.097354	104.379668	102.359798	16	2014/7/7	1
300115	2014/12/23	17.03	17.48	16.51	17.16	8205832	139177225.1	8797002.41	8854560	0.005862	0.005862	104.991507	102.959797	16	2014/7/7	1
300115	2014/12/24	17.24	17.76	17.17	17.4	5119270	89557623.61	8920037.41	8978400	0.013986	0.013986	106.45992	104.399794	16	2014/7/7	1
300115	2014/12/25	17.51	17.56	17.07	17.35	3410858	59050341.66	8894405.12	8952600	-0.002874	-0.002874	106.154001	104.099795	16	2014/7/7	1
300115	2014/12/26	17.34	17.34	17.05	17.14	4072628	69906575.16	8786749.49	8844240	-0.012104	-0.012104	104.86914	102.839797	16	2014/7/7	1
300115	2014/12/29	17.2	17.29	16.61	17.03	5473235	92668564.09	8730358.45	8787480	-0.006418	-0.006418	104.196118	102.179798	16	2014/7/7	1
300115	2014/12/30	17	17.9	16.85	17.58	9354135	163685805.1	9012313.66	9071280	0.032296	0.032296	107.56123	105.479791	16	2014/7/7	1
300115	2014/12/31	17.71	18.18	17.44	18.13	5080450	90504737.81	9294268.86	9355080	0.031286	0.031286	110.926342	108.779784	16	2014/7/7	1
300115	2015/1/5	18.45	18.45	16.99	17.99	9244381	163208821.9	9222498.45	9282840	-0.007722	-0.007722	110.069768	107.939786	16	2014/7/7	1
300115	2015/1/6	17.81	19.2	17.76	19.06	13537559	252149817.6	9771029.48	9834960	0.059477	0.059477	116.616441	114.359773	16	2014/7/7	1
300115	2015/1/7	19.2	19.22	18.42	18.76	7270545	136362910.9	9617235.73	9680160	-0.01574	-0.01574	114.780925	112.559777	16	2014/7/7	1
300115	2015/1/8	18.59	19.15	18.59	18.68	4720131	88935780.86	9576224.07	9638880	-0.004264	-0.004264	114.291454	112.079778	16	2014/7/7	1
300115	2015/1/9	18.68	19.2	18.6	18.8	5680165	107716515.4	9637741.57	9700800	0.006424	0.006424	115.02566	112.799777	16	2014/7/7	1
300115	2015/1/12	18.89	19.78	18.89	19.67	10851796	211365212	10083743.44	10149720	0.046277	0.046277	120.348656	118.019767	16	2014/7/7	1
300115	2015/1/13	20.2	21.4	20.2	20.58	18972664	394225724.5	10550251.14	10619280	0.046263	0.046263	125.916387	123.479756	16	2014/7/7	1
300115	2015/1/14	20.91	20.98	20.31	20.72	7053939	145658341	10622021.56	10691520	0.006803	0.006803	126.772961	124.319754	16	2014/7/7	1
300115	2015/1/15	20.75	21.03	20.1	20.12	5823816	119173412.3	10314434.06	10381920	-0.028958	-0.028958	123.101929	120.719761	16	2014/7/7	1
300115	2015/1/16	20.12	20.63	20.12	20.35	7238249	148167950.4	10432342.6	10500600	0.011431	0.011431	124.509158	122.099758	16	2014/7/7	1
300115	2015/1/19	20	21.39	19.57	20.29	10635305	221169813.6	10401583.85	10469640	-0.002948	-0.002948	124.142055	121.739759	16	2014/7/7	1
300115	2015/1/20	20.28	21.25	20.25	21	9452078	197423065.4	10765562.39	10836000	0.034993	0.034993	128.486109	125.999751	16	2014/7/7	1
300115	2015/1/21	21.51	22.87	21.51	22.61	19778134	441110707	11590922.17	11666760	0.076667	0.076667	138.336711	135.659732	16	2014/7/7	1
300115	2015/1/22	22.5	22.88	22.01	22.28	8162737	183276800.8	11421749.05	11496480	-0.014595	-0.014595	136.317644	133.679736	16	2014/7/7	1
300115	2015/1/23	22.3	22.5	21.46	21.6	7197311	156307964.8	11073149.88	11145600	-0.030521	-0.030521	132.157141	129.599744	16	2014/7/7	1
300115	2015/1/26	21.68	22.45	21.61	22.18	6967800	154263102.1	11370484.47	11444880	0.026852	0.026852	135.705805	133.079737	16	2014/7/7	1
300115	2015/1/27	22.19	22.39	20.9	21.36	11991966	256592550.9	10950114.89	11021760	-0.03697	-0.03697	130.688728	128.159747	16	2014/7/7	1
300115	2015/1/28	21.25	21.68	21.01	21.15	5345007	113639387.7	10842459.26	10913400	-0.009831	-0.009831	129.403867	126.899749	16	2014/7/7	1
300115	2015/1/29	21.07	21.47	20.81	21.09	3281874	69660485.92	10811700.51	10882440	-0.002837	-0.002837	129.036764	126.53975	16	2014/7/7	1
300115	2015/1/30	21.03	22.3	21.01	21.95	7132967	154647348.6	11252575.92	11326200	0.040778	0.040778	134.298576	131.69974	16	2014/7/7	1
300115	2015/2/2	21.81	23.06	21.71	22.42	8795557	199430207.5	11493519.46	11568720	0.021412	0.021412	137.174217	134.519734	16	2014/7/7	1
300115	2015/2/3	22.46	22.9	22.18	22.5	6135760	137536083.4	11534531.13	11610000	0.003568	0.003568	137.663688	134.999733	16	2014/7/7	1
300115	2015/2/4	22.6	23.03	21.59	21.74	9018162	200186742.7	11144920.3	11217840	-0.033778	-0.033778	133.013715	130.439742	16	2014/7/7	1
300115	2015/2/5	21.85	22.15	21.22	21.49	6516896	141886194.2	11016758.84	11088840	-0.0115	-0.0115	131.484118	128.939745	16	2014/7/7	1
300115	2015/2/6	21.5	21.8	20.25	20.5	7224863	149514381.1	10509239.47	10578000	-0.046068	-0.046068	125.426916	122.999757	16	2014/7/7	1
300115	2015/2/9	20.4	21.02	20.39	20.86	4763288	98919538.7	10693791.97	10763760	0.017561	0.017561	127.629535	125.159753	16	2014/7/7	1
300115	2015/2/10	20.52	21.33	20.13	21.3	6217273	128449910.9	10919356.14	10990800	0.021093	0.021093	130.321625	127.799748	16	2014/7/7	1
300115	2015/2/11	21.31	21.9	21.01	21.53	7821726	168326372	11037264.68	11109480	0.010798	0.010798	131.728854	129.179745	16	2014/7/7	1
300115	2015/2/12	21.78	21.8	21.34	21.6	4783241	103157388	11073149.88	11145600	0.003251	0.003251	132.157141	129.599744	16	2014/7/7	1
300115	2015/2/13	21.77	21.95	21.5	21.7	5902950	128025549.9	11124414.47	11197200	0.00463	0.00463	132.76898	130.199743	16	2014/7/7	1
300115	2015/2/16	21.7	23.16	21.7	22.7	15324522	345610407.6	11637060.3	11713200	0.046083	0.046083	138.887366	136.199731	16	2014/7/7	1
300115	2015/2/17	22.96	23.2	22.37	22.7	9477074	215620811.1	11637060.3	11713200	0	0	138.887366	136.199731	16	2014/7/7	1
300115	2015/2/25	22.88	23.49	22.49	22.8	9895009	227657572.1	11688324.88	11764800	0.004405	0.004405	139.499205	136.79973	16	2014/7/7	1
300115	2015/2/26	22.82	23.3	22.33	22.62	6603515	150482149.4	11596048.63	11671920	-0.007895	-0.007895	138.397895	135.719732	16	2014/7/7	1
300115	2015/2/27	22.7	24.88	22.7	24.88	22230600	533179827.8	12754628.2	12838080	0.099912	0.099912	152.225448	149.279705	16	2014/7/7	1
300115	2015/3/2	25.09	26.23	24.88	25.59	17546418	448175044.6	13118606.74	13204440	0.028537	0.028537	156.569502	153.539697	16	2014/7/7	1
300115	2015/3/3	25.28	26.55	24.8	24.9	15702649	403349809	12764881.12	12848400	-0.026964	-0.026964	152.347816	149.399705	16	2014/7/7	1
300115	2015/3/4	24.95	25.59	24.77	25.38	8512667	214356103	13010951.11	13096080	0.019277	0.019277	155.284641	152.279699	16	2014/7/7	1
300115	2015/3/23	27.92	27.92	27.92	27.92	197491	5513948.72	14336035.75	14406720	0.100079	0.100079	170.825342	167.519669	16	2015/3/21	1
300115	2015/3/24	30.71	30.71	28.8	30.71	22744171	690839567.1	15768612.38	15846360	0.099928	0.099928	187.895639	184.259636	16	2015/3/21	1
300115	2015/3/25	30.71	31.75	28.96	30.09	23524182	711564870	15450262.02	15526440	-0.020189	-0.020189	184.10224	180.539643	16	2015/3/21	1
300115	2015/3/26	29.5	29.6	27.87	28.54	16885296	484905582.2	14654386.11	14726640	-0.051512	-0.051512	174.618741	171.239662	16	2015/3/21	1
300115	2015/3/27	28.15	29.2	28.15	28.65	7579884	218215043	14710867.63	14783400	0.003854	0.003854	175.291764	171.89966	16	2015/3/21	1
300115	2015/3/30	29	29.16	27.9	28.17	12143946	344406218.5	14464402.83	14535720	-0.016754	-0.016754	172.354938	169.019666	16	2015/3/21	1
300115	2015/3/31	28.5	29.94	28.18	29.48	13828791	403191641.3	15137046.34	15211680	0.046503	0.046503	180.370024	176.87965	16	2015/3/21	1
300115	2015/4/1	29.3	30.4	29.21	29.91	10964726	326496161.8	15357837.72	15433560	0.014586	0.014586	183.00093	179.459645	16	2015/3/21	1
300115	2015/4/2	30.15	31.17	29.55	30.92	11831260	357913222.1	15876440.73	15954720	0.033768	0.033768	189.1805	185.519633	16	2015/3/21	1
300115	2015/4/3	30.65	33.09	30.45	32.82	13509253	436948029.2	16852030.56	16935120	0.061449	0.061449	200.805434	196.919611	16	2015/3/21	1
300115	2015/4/7	33.1	34.66	32.31	33.79	11006732	368429518.7	17350094.84	17435640	0.029555	0.029555	206.740269	202.739599	16	2015/3/21	1
300115	2015/4/8	33.8	33.82	31	31.38	11695585	374479167.4	16112636.16	16192080	-0.071323	-0.071323	191.994958	188.279628	16	2015/3/21	1
300115	2015/4/9	31.35	32.02	28.39	30.27	12668432	378140923.5	15542686.32	16822826.02	-0.035373	-0.035373	185.203549	181.619641	16	2015/4/9	1
300115	2015/4/10	30	31.54	29.5	30.89	6226817	192915171	15861036.68	17167396.62	0.020482	0.020482	188.996948	185.339634	16	2015/4/9	1
300115	2015/4/13	30.99	31.85	30.47	31.38	8451151	263707426.1	16112636.16	17439718.55	0.015863	0.015863	191.994957	188.279628	16	2015/4/9	1
300115	2015/4/14	31.2	31.95	30	30.78	7985241	247093959.5	15804555.17	17106263.13	-0.01912	-0.01912	188.323925	184.679635	16	2015/4/9	1
300116	2014/3/4	6.59	6.59	6.59	6.59	84667	557955.53	687053.56	1054400	0.100167	0.100167	13.18	13.18	16	2013/9/3	1
300116	2014/3/5	7.25	7.25	7.25	7.25	62553	453509.25	755863.17	1160000	0.100152	0.100152	14.5	14.5	16	2013/9/3	1
300116	2014/3/6	7.98	7.98	7.98	7.98	262710	2096425.8	831970.77	1276800	0.10069	0.10069	15.96	15.96	16	2013/9/3	1
300116	2014/3/7	8.78	8.78	8.78	8.78	1082526	9504578.28	915376.36	1404800	0.100251	0.100251	17.56	17.56	16	2013/9/3	1
300116	2014/3/10	9.66	9.66	9.53	9.66	25417445	245460578	1007122.51	1545600	0.100228	0.100228	19.32	19.32	16	2013/9/3	1
300116	2014/3/11	9.25	9.27	8.69	8.69	25757647	228331441.4	905993.23	1390400	-0.100414	-0.100414	17.38	17.38	16	2013/9/3	1
300116	2014/3/12	8.32	8.66	8.01	8.28	16110518	133946306.3	863247.87	1324800	-0.047181	-0.047181	16.56	16.56	16	2013/9/3	1
300116	2014/3/13	8.5	8.6	8.18	8.28	7492646	62590497.24	863247.87	1324800	0	0	16.56	16.56	16	2013/9/3	1
300116	2014/3/14	8.1	8.59	8.04	8.29	7600000	63703180.1	864290.44	1326400	0.001208	0.001208	16.58	16.58	16	2013/9/3	1
300116	2014/3/17	8.49	8.56	8.19	8.46	7994621	66948312.54	882014.13	1353600	0.020507	0.020507	16.92	16.92	16	2013/9/3	1
300116	2014/3/18	8.38	9.31	8.23	9.31	16807955	150605827.7	970632.57	1489600	0.100473	0.100473	18.62	18.62	16	2013/9/3	1
300116	2014/3/19	9.6	10.14	9.15	9.46	24006348	230217409.5	986271.12	1513600	0.016112	0.016112	18.92	18.92	16	2013/9/3	1
300116	2014/3/20	9.18	9.73	9.03	9.1	14444528	134950004.1	948738.6	1456000	-0.038055	-0.038055	18.2	18.2	16	2013/9/3	1
300116	2014/3/21	8.96	9.06	8.5	8.81	10217420	89839478.05	918504.07	1409600	-0.031868	-0.031868	17.62	17.62	16	2013/9/3	1
300116	2014/3/24	8.78	8.96	8.56	8.84	8781422	76680446.45	921631.78	1414400	0.003405	0.003405	17.68	17.68	16	2013/9/3	1
300116	2014/3/25	8.72	8.95	8.52	8.57	7080469	61845114.84	893482.4	1371200	-0.030543	-0.030543	17.14	17.14	16	2013/9/3	1
300116	2014/3/26	8.61	8.89	8.55	8.72	5696225	49735190.47	909120.94	1395200	0.017503	0.017503	17.44	17.44	16	2013/9/3	1
300116	2014/3/27	8.71	8.71	8.17	8.2	6729061	56583820.27	854907.31	1312000	-0.059633	-0.059633	16.4	16.4	16	2013/9/3	1
300116	2014/3/28	8.1	8.19	7.62	7.69	7595292	59930775.95	801736.25	1230400	-0.062195	-0.062195	15.38	15.38	16	2013/9/3	1
300116	2014/3/31	7.69	7.99	7.65	7.7	4324038	33757142.63	802778.82	1232000	0.0013	0.0013	15.4	15.4	16	2013/9/3	1
300116	2014/4/1	7.78	7.92	7.7	7.82	3835688	30041734.71	815289.65	1251200	0.015584	0.015584	15.64	15.64	16	2013/9/3	1
300116	2014/4/2	7.85	8.08	7.73	8.03	5887175	46624677.06	837183.62	1284800	0.026854	0.026854	16.06	16.06	16	2013/9/3	1
300116	2014/4/3	8.01	8.55	7.9	8.27	8553290	71206698.26	862205.3	1323200	0.029888	0.029888	16.54	16.54	16	2013/9/3	1
300116	2014/4/4	8.18	8.31	8.11	8.3	4447913	36532706.35	865333.01	1328000	0.003628	0.003628	16.6	16.6	16	2013/9/3	1
300116	2014/4/8	8.28	8.31	8.15	8.25	3936113	32458521.54	860120.16	1320000	-0.006024	-0.006024	16.5	16.5	16	2013/9/3	1
300116	2014/4/9	8.27	8.45	8.24	8.41	4663492	38969795.25	876801.28	1345600	0.019394	0.019394	16.82	16.82	16	2013/9/3	1
300116	2014/4/10	8.4	8.58	8.35	8.4	5694181	48256436.24	875758.71	1344000	-0.001189	-0.001189	16.8	16.8	16	2013/9/3	1
300116	2014/4/11	8.33	8.35	8.11	8.12	4652019	38134762.33	846566.75	1299200	-0.033333	-0.033333	16.24	16.24	16	2013/9/3	1
300116	2014/4/14	8.11	8.24	8.1	8.22	2860307	23398394.46	856992.45	1315200	0.012315	0.012315	16.44	16.44	16	2013/9/3	1
300116	2014/4/15	8.2	8.29	8.12	8.19	2892658	23756043.83	853864.74	1310400	-0.00365	-0.00365	16.38	16.38	16	2013/9/3	1
300116	2014/4/16	8.12	8.21	8.05	8.2	2547223	20738905.37	854907.31	1312000	0.001221	0.001221	16.4	16.4	16	2013/9/3	1
300116	2014/4/17	8.22	8.25	8.16	8.17	1781459	14619193.77	851779.6	1307200	-0.003659	-0.003659	16.34	16.34	16	2013/9/3	1
300116	2014/4/18	8.19	8.3	8.12	8.26	1842923	15178364.43	861162.73	1321600	0.011016	0.011016	16.52	16.52	16	2013/9/3	1
300116	2014/4/21	8.24	8.35	8.12	8.17	2951624	24333109.53	851779.6	1307200	-0.010896	-0.010896	16.34	16.34	16	2013/9/3	1
300116	2014/4/22	8.14	8.21	7.76	7.86	3720902	29562053.79	819459.93	1257600	-0.037944	-0.037944	15.72	15.72	16	2013/9/3	1
300116	2014/4/23	7.85	7.93	7.8	7.86	1749822	13757773.62	819459.93	1257600	0	0	15.72	15.72	16	2013/9/3	1
300116	2014/4/24	7.86	7.89	7.7	7.75	1821810	14211925.73	807991.66	1240000	-0.013995	-0.013995	15.5	15.5	16	2013/9/3	1
300116	2014/4/25	7.82	7.83	7.53	7.55	2250878	17332850.12	787140.27	1208000	-0.025806	-0.025806	15.1	15.1	16	2013/9/3	1
300116	2014/4/28	7.4	7.48	7.18	7.19	2105880	15453447.66	749607.75	1150400	-0.047682	-0.047682	14.38	14.38	16	2013/9/3	1
300116	2014/4/29	7.25	7.43	7.2	7.41	1767260	12918748.18	776434.55	1185600	0.030598	0.030598	14.82	14.82	16	2014/4/29	1
300116	2014/4/30	7.5	8.15	7.49	8.15	4766671	38414111.49	853973.22	1304000	0.099865	0.099865	16.3	16.3	16	2014/4/29	1
300116	2014/5/5	8.21	8.78	8.15	8.57	15247985	128805991.5	897981.65	1371200	0.051534	0.051534	17.14	17.14	16	2014/4/29	1
300116	2014/5/6	8.49	8.68	8.4	8.55	8361757	71193495.5	895886.01	1368000	-0.002334	-0.002334	17.1	17.1	16	2014/4/29	1
300116	2014/5/7	8.41	8.87	8.41	8.64	9434877	81586180.22	905316.39	1382400	0.010526	0.010526	17.28	17.28	16	2014/4/29	1
300116	2014/5/8	8.63	9.33	8.55	8.87	13463140	120674480.4	929416.25	1419200	0.02662	0.02662	17.74	17.74	16	2014/4/29	1
300116	2014/5/9	5.94	6.16	5.61	5.75	14683264	85267683.02	903744.66	1380000	-0.026494	-0.027622	17.269996	17.249986	16	2014/5/9	1
300116	2014/5/12	5.78	5.91	5.55	5.87	13562510	77838828.29	922605.42	1408800	0.02087	0.02087	17.630413	17.609986	16	2014/5/9	1
300116	2014/5/13	5.8	5.86	5.57	5.65	9403934	53600462.48	888027.37	1356000	-0.037479	-0.037479	16.969648	16.949987	16	2014/5/9	1
300116	2014/5/14	5.63	5.82	5.59	5.76	10312793	58860669.86	905316.39	1382400	0.019469	0.019469	17.300031	17.279987	16	2014/5/9	1
300116	2014/5/15	5.7	5.79	5.4	5.44	9201017	51644429.75	855021.04	1305600	-0.055556	-0.055556	16.338918	16.319988	16	2014/5/9	1
300116	2014/5/16	5.39	5.48	5.08	5.22	7460439	39337859.01	820442.98	1252800	-0.040441	-0.040441	15.678153	15.659988	16	2014/5/9	1
300116	2014/5/19	5.19	5.39	5.12	5.31	6050029	31958964.71	834588.55	1274400	0.017241	0.017241	15.948466	15.929988	16	2014/5/9	1
300116	2014/5/20	5.33	5.44	5.2	5.26	5499785	29323011.35	826729.9	1262400	-0.009416	-0.009416	15.798292	15.779988	16	2014/5/9	1
300116	2014/5/21	5.22	5.35	5.17	5.34	3874142	20495246.8	839303.74	1281600	0.015209	0.015209	16.03857	16.019988	16	2014/5/9	1
300116	2014/5/22	5.36	5.41	5.23	5.25	5784724	30893698.91	825158.17	1260000	-0.016854	-0.016854	15.768257	15.749988	16	2014/5/9	1
300116	2014/5/23	5.23	5.35	5.23	5.34	3466577	18334283.67	839303.74	1281600	0.017143	0.017143	16.03857	16.019988	16	2014/5/9	1
300116	2014/5/26	5.36	5.52	5.32	5.51	6234436	33838011.5	866023.15	1322400	0.031835	0.031835	16.549161	16.529988	16	2014/5/9	1
300116	2014/5/27	5.51	5.95	5.47	5.76	12499509	71554909.46	905316.39	1382400	0.045372	0.045372	17.30003	17.279987	16	2014/5/9	1
300116	2014/5/28	5.66	5.85	5.63	5.74	7546959	43232989.91	902172.93	1377600	-0.003472	-0.003472	17.23996	17.219987	16	2014/5/9	1
300116	2014/5/29	5.73	5.88	5.61	5.84	8300774	47876853.53	917890.23	1401600	0.017422	0.017422	17.540308	17.519987	16	2014/5/9	1
300116	2014/5/30	5.83	5.86	5.69	5.73	6480293	37381961.31	900601.2	1375200	-0.018836	-0.018836	17.209925	17.189987	16	2014/5/9	1
300116	2014/6/3	5.74	5.78	5.6	5.61	4663832	26372158.85	881740.45	1346400	-0.020942	-0.020942	16.849508	16.829987	16	2014/5/9	1
300116	2014/6/4	5.62	5.62	5.41	5.52	5505625	30202437.09	867594.88	1324800	-0.016043	-0.016043	16.579195	16.559987	16	2014/5/9	1
300116	2014/6/5	5.47	6.07	5.47	6.07	21908128	131229076.2	954040.02	1456800	0.099638	0.099638	18.231108	18.209986	16	2014/5/9	1
300116	2014/6/6	6.13	6.27	5.99	6	22054363	135557959.3	943037.91	1440000	-0.011532	-0.011532	18.020865	17.999986	16	2014/5/9	1
300116	2014/6/9	5.95	6.16	5.87	6.12	14066589	84996266.61	961898.67	1468800	0.02	0.02	18.381282	18.359986	16	2014/5/9	1
300116	2014/6/10	6.06	6.17	5.98	6.13	10291260	62687001.57	963470.4	1471200	0.001634	0.001634	18.411317	18.389986	16	2014/5/9	1
300116	2014/6/11	6.13	6.59	6.12	6.28	17867304	113860613.3	987046.35	1507200	0.02447	0.02447	18.861839	18.839986	16	2014/5/9	1
300116	2014/6/12	6.3	6.3	6.12	6.23	10705729	66237966.58	979187.7	1495200	-0.007962	-0.007962	18.711665	18.689986	16	2014/5/9	1
300116	2014/6/13	6.21	6.35	6.06	6.26	7866785	48907819.46	983902.89	1502400	0.004815	0.004815	18.801769	18.779986	16	2014/5/9	1
300116	2014/6/16	6.27	6.27	6.11	6.14	7580212	46699004.61	965042.13	1473600	-0.019169	-0.019169	18.441352	18.419986	16	2014/5/9	1
300116	2014/6/17	6.16	6.24	6.07	6.1	6245904	38327056.18	958755.21	1464000	-0.006515	-0.006515	18.321213	18.299986	16	2014/5/9	1
300116	2014/6/18	6.06	6.09	5.95	5.97	5656709	33989068.96	938322.72	1432800	-0.021311	-0.021311	17.930761	17.909986	16	2014/5/9	1
300116	2014/6/19	5.94	6.03	5.73	5.82	5961363	35166221.46	914746.77	1396800	-0.025126	-0.025126	17.480239	17.459986	16	2014/5/9	1
300116	2014/6/20	5.77	5.97	5.68	5.97	4337571	25454309.55	938322.72	1432800	0.025773	0.025773	17.930761	17.909986	16	2014/5/9	1
300116	2014/6/23	5.97	6.08	5.96	5.99	5053327	30417679.99	941466.18	1437600	0.00335	0.00335	17.990831	17.969986	16	2014/5/9	1
300116	2014/6/24	5.99	6.24	5.98	6.19	8640750	53258429.25	972900.78	1485600	0.033389	0.033389	18.591527	18.569986	16	2014/5/9	1
300116	2014/6/25	6.18	6.36	6.09	6.11	8302795	51534964.16	960326.94	1466400	-0.012924	-0.012924	18.351249	18.329986	16	2014/5/9	1
300116	2014/6/26	6.09	6.35	6.07	6.26	9081036	56651375.62	983902.89	1502400	0.02455	0.02455	18.801771	18.779986	16	2014/5/9	1
300116	2014/6/27	6.23	6.25	6.09	6.16	6960271	42864419.19	968185.59	1478400	-0.015974	-0.015974	18.501423	18.479986	16	2014/5/9	1
300116	2014/6/30	6.16	6.38	6.15	6.32	7978359	50204012.72	981625.75	1516800	0.025974	0.025974	18.981979	18.959986	16	2014/6/30	1
300116	2014/7/1	6.36	6.62	6.25	6.28	12247972	78518873.37	975412.93	1507200	-0.006329	-0.006329	18.86184	18.839986	16	2014/6/30	1
300116	2014/7/2	6.23	6.36	6.14	6.35	8083922	50344130.17	986285.37	1524000	0.011146	0.011146	19.072084	19.049986	16	2014/6/30	1
300116	2014/7/3	6.33	6.35	6.25	6.34	6089187	38347230.92	984732.16	1521600	-0.001575	-0.001575	19.042049	19.019986	16	2014/6/30	1
300116	2014/7/4	6.34	6.57	6.31	6.38	8614775	55402585.75	990944.98	1531200	0.006309	0.006309	19.162188	19.139986	16	2014/6/30	1
300116	2014/7/7	6.4	6.44	6.26	6.3	5388822	34082034.08	978519.34	1512000	-0.012539	-0.012539	18.92191	18.899986	16	2014/6/30	1
300116	2014/7/8	6.27	6.5	6.21	6.49	8680576	55416685.32	1008030.24	1557600	0.030159	0.030159	19.492571	19.469985	16	2014/6/30	1
300116	2014/7/9	6.48	6.72	6.42	6.59	13970652	91549131.9	1023562.29	1581600	0.015408	0.015408	19.792918	19.769985	16	2014/6/30	1
300116	2014/7/10	6.54	6.68	6.48	6.66	8245404	54371352.74	1034434.73	1598400	0.010622	0.010622	20.003162	19.979985	16	2014/6/30	1
300116	2014/7/11	6.65	7.3	6.61	7.01	20211234	141725957.7	1088796.92	1682400	0.052553	0.052553	21.054379	21.029984	16	2014/6/30	1
300116	2014/7/14	6.91	7.35	6.83	7.3	13513679	95479439.79	1133839.87	1752000	0.041369	0.041369	21.925388	21.899983	16	2014/6/30	1
300116	2014/7/15	7.25	7.28	7.02	7.02	11076486	78926601.63	1090350.12	1684800	-0.038356	-0.038356	21.084414	21.059984	16	2014/6/30	1
300116	2014/7/16	7.02	7.26	6.7	6.84	11134070	77538262.64	1062392.43	1641600	-0.025641	-0.025641	20.543788	20.519984	16	2014/6/30	1
300116	2014/7/17	6.79	7.03	6.7	7	6559063	45158192.93	1087243.71	1680000	0.023392	0.023392	21.024344	20.999984	16	2014/6/30	1
300116	2014/7/18	6.96	7.09	6.78	6.78	6904214	47633231.76	1053073.19	1627200	-0.031429	-0.031429	20.363579	20.339985	16	2014/6/30	1
300116	2014/7/21	6.67	6.75	6.56	6.68	6371726	42343798.32	1037541.14	1603200	-0.014749	-0.014749	20.063231	20.039985	16	2014/6/30	1
300116	2014/7/22	6.67	6.74	6.64	6.7	4976228	33312645.32	1040647.55	1608000	0.002994	0.002994	20.123301	20.099985	16	2014/6/30	1
300116	2014/7/23	6.61	6.7	6.35	6.44	8440508	54899197.84	1000264.21	1545600	-0.038806	-0.038806	19.342397	19.319985	16	2014/6/30	1
300116	2014/7/24	6.45	6.47	6.22	6.32	5537600	35013750.87	981625.75	1516800	-0.018634	-0.018634	18.981979	18.959986	16	2014/6/30	1
300116	2014/7/25	6.32	6.53	6.32	6.47	4081688	26276169.29	1004923.83	1552800	0.023734	0.023734	19.432501	19.409985	16	2014/6/30	1
300116	2014/7/28	6.47	6.59	6.45	6.59	3746871	24507899.64	1023562.29	1581600	0.018547	0.018547	19.792918	19.769985	16	2014/6/30	1
300116	2014/7/29	6.61	6.88	6.55	6.74	6668538	44670297.67	1046860.37	1617600	0.022762	0.022762	20.24344	20.219985	16	2014/6/30	1
300116	2014/7/30	6.7	6.8	6.66	6.7	7183434	48247946.98	1040647.55	1608000	-0.005935	-0.005935	20.123301	20.099985	16	2014/6/30	1
300116	2014/7/31	6.73	6.88	6.68	6.85	7630813	51812390.13	1063945.63	1644000	0.022388	0.022388	20.573823	20.549984	16	2014/6/30	1
300116	2014/8/1	6.8	7.12	6.79	6.87	11775909	81839228.84	1067052.04	1648800	0.00292	0.00292	20.633892	20.609984	16	2014/6/30	1
300116	2014/8/4	7	7.19	6.91	6.99	7134182	49934639.89	1085690.5	1677600	0.017467	0.017467	20.99431	20.969984	16	2014/6/30	1
300116	2014/8/5	7	7.06	6.79	6.99	8889186	61375591.39	1085690.5	1677600	0	0	20.99431	20.969984	16	2014/6/30	1
300116	2014/8/6	6.95	7.16	6.91	7.08	9327519	65468847.04	1099669.35	1699200	0.012876	0.012876	21.264623	21.239984	16	2014/6/30	1
300116	2014/8/7	7.08	7.18	6.95	6.95	7736367	54600853.13	1079477.68	1668000	-0.018362	-0.018362	20.87417	20.849984	16	2014/6/30	1
300116	2014/8/8	6.94	7	6.89	6.91	5455198	37835836.33	1073264.86	1658400	-0.005755	-0.005755	20.754031	20.729984	16	2014/6/30	1
300116	2014/8/11	6.97	7.09	6.96	7	5678946	39816194.5	1087243.71	1680000	0.013025	0.013025	21.024344	20.999984	16	2014/6/30	1
300116	2014/8/12	7.01	7.24	6.96	7.2	9159907	65153397.3	1118307.82	1728000	0.028571	0.028571	21.62504	21.599984	16	2014/6/30	1
300116	2014/8/13	7.18	7.38	7.09	7.3	10524802	76134726.2	1133839.87	1752000	0.013889	0.013889	21.925388	21.899984	16	2014/6/30	1
300116	2014/8/21	7.5	8.03	7.45	8.03	10868539	85337806.98	1247223.86	1927200	0.1	0.1	24.117927	24.089982	16	2014/6/30	1
300116	2014/8/22	8	8.02	7.7	7.8	21365663	167848084.2	1211500.13	1872000	-0.028643	-0.028643	23.427127	23.399983	16	2014/6/30	1
300116	2014/8/25	7.72	7.85	7.49	7.78	12679352	97179924.94	1208393.72	1867200	-0.002564	-0.002564	23.367057	23.339983	16	2014/6/30	1
300116	2014/8/26	7.69	8.15	7.64	7.88	16837968	133257069.8	1223925.78	1891200	0.012853	0.012853	23.667405	23.639983	16	2014/6/30	1
300116	2014/8/27	7.88	8.02	7.66	7.77	8214269	64180517.48	1206840.52	1864800	-0.013959	-0.013959	23.337022	23.309983	16	2014/6/30	1
300116	2014/8/28	7.69	7.78	7.38	7.42	7907529	59753840.12	1152478.33	1780800	-0.045045	-0.045045	22.285805	22.259984	16	2014/6/30	1
300116	2014/8/29	7.36	7.64	7.32	7.56	4267414	32082030.77	1174223.21	1814400	0.018868	0.018868	22.706292	22.679984	16	2014/6/30	1
300116	2014/9/1	7.6	7.83	7.52	7.8	4877092	37626865.71	1211500.13	1872000	0.031746	0.031746	23.427127	23.399983	16	2014/6/30	1
300116	2014/9/2	7.84	7.9	7.71	7.84	8080974	63062396.31	1217712.96	1881600	0.005128	0.005128	23.547266	23.519983	16	2014/6/30	1
300116	2014/9/3	7.85	8.14	7.82	7.97	10330597	82650664.77	1237904.62	1912800	0.016582	0.016582	23.937718	23.909983	16	2014/6/30	1
300116	2014/9/4	7.93	8.12	7.88	8.02	9548310	76193304.81	1245670.65	1924800	0.006274	0.006274	24.087892	24.059983	16	2014/6/30	1
300116	2014/9/5	8.01	8.07	7.9	7.93	5581337	44429248.37	1231691.8	1903200	-0.011222	-0.011222	23.817579	23.789983	16	2014/6/30	1
300116	2014/9/9	7.92	8.03	7.81	7.92	7748828	61388268.89	1230138.6	1900800	-0.001261	-0.001261	23.787544	23.759983	16	2014/6/30	1
300116	2014/9/10	7.91	8.28	7.81	8.23	12584503	101618305.8	1278287.96	1975200	0.039141	0.039141	24.718622	24.689982	16	2014/6/30	1
300116	2014/9/11	8.18	8.4	8.05	8.15	10681555	87573301.8	1265862.32	1956000	-0.009721	-0.009721	24.478344	24.449982	16	2014/6/30	1
300116	2014/9/12	8.15	8.26	8.11	8.22	6065994	49673955.94	1276734.76	1972800	0.008589	0.008589	24.688587	24.659982	16	2014/6/30	1
300116	2014/9/15	8.24	8.53	8.23	8.3	7600423	63381437.95	1289160.4	1992000	0.009732	0.009732	24.928865	24.899982	16	2014/6/30	1
300116	2014/9/16	8.31	8.38	7.9	7.92	9291169	75623107.31	1230138.6	1900800	-0.045783	-0.045783	23.787543	23.759983	16	2014/6/30	1
300116	2014/9/17	7.9	7.96	7.72	7.83	5839133	45666751.33	1216159.75	1879200	-0.011364	-0.011364	23.51723	23.489983	16	2014/6/30	1
300116	2014/9/18	7.84	8	7.79	7.99	5470071	43338871.59	1241011.03	1917600	0.020434	0.020434	23.997786	23.969983	16	2014/6/30	1
300116	2014/9/19	7.96	8.12	7.88	8.1	4750331	38001995.12	1258096.29	1944000	0.013767	0.013767	24.328169	24.299983	16	2014/6/30	1
300116	2014/9/22	7.63	7.84	7.51	7.71	15353591	118194247.1	1197521.29	1850400	-0.048148	-0.048148	23.156813	23.129984	16	2014/6/30	1
300116	2014/9/23	7.63	7.83	7.6	7.78	8011264	61882141.59	1208393.72	1867200	0.009079	0.009079	23.367056	23.339984	16	2014/6/30	1
300116	2014/9/24	7.78	8.12	7.75	8.04	9402873	75115820.84	1248777.06	1929600	0.033419	0.033419	24.14796	24.119983	16	2014/6/30	1
300116	2014/9/25	8.05	8.11	7.89	7.95	6328068	50740049.56	1234798.21	1908000	-0.011194	-0.011194	23.877647	23.849983	16	2014/6/30	1
300116	2014/9/26	7.93	8.15	7.91	8.09	6777525	54630618.24	1256543.09	1941600	0.01761	0.01761	24.298134	24.269983	16	2014/6/30	1
300116	2014/9/29	8.13	8.18	8.05	8.15	8483084	68704892.83	1265862.32	1956000	0.007417	0.007417	24.478343	24.449983	16	2014/6/30	1
300116	2014/9/30	8.14	8.35	8.13	8.32	8938937	73788633.74	1292266.81	1996800	0.020859	0.020859	24.988934	24.959983	16	2014/6/30	1
300116	2014/10/8	8.33	8.38	8.21	8.37	6120690	50798401.65	1300032.84	2008800	0.00601	0.00601	25.139108	25.109983	16	2014/6/30	1
300116	2014/10/9	8.37	8.57	8.26	8.42	8680307	73020203.8	1307798.86	2020800	0.005974	0.005974	25.289282	25.259983	16	2014/6/30	1
300116	2014/10/10	8.39	8.44	8.24	8.28	6747938	56150416.82	1286053.99	1987200	-0.016627	-0.016627	24.868795	24.839983	16	2014/6/30	1
300116	2014/10/13	8.27	8.48	8.08	8.46	8916123	74139751.63	1314011.68	2030400	0.021739	0.021739	25.409421	25.379983	16	2014/6/30	1
300116	2014/10/14	8.42	8.65	8.38	8.55	10675164	91280496.86	1327990.53	2052000	0.010638	0.010638	25.679734	25.649983	16	2014/6/30	1
300116	2014/10/15	8.54	9.02	8.43	9.02	16959887	149921485.3	1400991.18	2164800	0.054971	0.054971	27.091368	27.059982	16	2014/6/30	1
300116	2014/10/16	8.96	9.3	8.84	9.01	13840707	125752196.5	1399437.98	2162400	-0.001109	-0.001109	27.061333	27.029982	16	2014/6/30	1
300116	2014/10/17	8.91	9	8.5	8.77	9695348	84947936.24	1362161.05	2104800	-0.026637	-0.026637	26.340498	26.309982	16	2014/6/30	1
300116	2014/10/20	8.75	9.22	8.63	9.18	8792346	78900577.6	1425842.47	2203200	0.04675	0.04675	27.571924	27.539981	16	2014/6/30	1
300116	2014/10/21	9.09	9.5	8.97	9.1	14420116	132916695.8	1413416.82	2184000	-0.008715	-0.008715	27.331646	27.299981	16	2014/6/30	1
300116	2014/10/22	9.03	9.11	8.78	8.9	6822689	60807661.63	1382352.72	2136000	-0.021978	-0.021978	26.73095	26.699981	16	2014/6/30	1
300116	2014/10/23	8.8	8.84	8.01	8.01	15842480	131422450.1	1244117.45	1922400	-0.1	-0.1	24.057855	24.029983	16	2014/6/30	1
300116	2014/10/24	7.92	8.07	7.71	7.76	10805104	85157413.26	1205287.31	1862400	-0.031211	-0.031211	23.306986	23.279984	16	2014/6/30	1
300116	2014/10/27	7.75	7.9	7.53	7.58	9608783	73996632.24	1177329.62	1819200	-0.023196	-0.023196	22.76636	22.739984	16	2014/6/30	1
300116	2014/10/28	7.66	7.94	7.62	7.92	10808721	84496897.88	1230138.6	1900800	0.044855	0.044855	23.787542	23.759983	16	2014/6/30	1
300116	2014/10/29	7.95	8.23	7.95	8.17	9028867	73382556.37	1268968.73	1960800	0.031566	0.031566	24.538411	24.509982	16	2014/6/30	1
300116	2014/10/30	8.2	8.34	8.05	8.08	8474415	69325549.57	1254989.88	1939200	-0.011016	-0.011016	24.268098	24.239982	16	2014/6/30	1
300116	2014/10/31	8.08	8.17	7.94	8.07	6887606	55319438.42	1253436.68	1936800	-0.001238	-0.001238	24.238063	24.209982	16	2014/6/30	1
300116	2014/11/3	8.08	8.23	8.05	8.19	5561014	45256937.24	1272075.14	1965600	0.01487	0.01487	24.59848	24.569982	16	2014/6/30	1
300116	2014/11/4	8.23	8.23	8.05	8.13	4528556	36849000.36	1262755.91	1951200	-0.007326	-0.007326	24.418271	24.389982	16	2014/6/30	1
300116	2014/11/5	8.12	8.13	7.99	8.08	4131792	33306183.17	1254989.88	1939200	-0.00615	-0.00615	24.268097	24.239982	16	2014/6/30	1
300116	2014/11/6	8.05	8.2	8.03	8.2	4666903	37919353.32	1273628.35	1968000	0.014851	0.014851	24.628514	24.599982	16	2014/6/30	1
300116	2014/11/7	8.2	8.22	8.03	8.07	4666406	37964685.25	1253436.68	1936800	-0.015854	-0.015854	24.238062	24.209982	16	2014/6/30	1
300116	2014/11/10	8.1	8.11	7.92	7.99	4750464	37962378.79	1241011.03	1917600	-0.009913	-0.009913	23.997784	23.969982	16	2014/6/30	1
300116	2014/11/11	8.02	8.02	7.44	7.51	8122969	62340119.23	1166457.18	1802400	-0.060075	-0.060075	22.556115	22.529983	16	2014/6/30	1
300116	2014/11/12	7.46	7.65	7.45	7.59	3982236	30120719.95	1178882.82	1821600	0.010652	0.010652	22.796393	22.769983	16	2014/6/30	1
300116	2014/11/13	7.6	7.63	7.29	7.31	5690466	42042768.6	1135393.07	1754400	-0.036891	-0.036891	21.955419	21.929984	16	2014/6/30	1
300116	2014/11/14	7.31	7.36	7.25	7.32	3333206	24330913.14	1136946.28	1756800	0.001368	0.001368	21.985454	21.959984	16	2014/6/30	1
300116	2014/11/17	7.36	7.59	7.31	7.52	4035341	30222216.21	1168010.39	1804800	0.027322	0.027322	22.586149	22.559984	16	2014/6/30	1
300116	2014/11/18	7.53	7.59	7.5	7.56	2906492	21972640.06	1174223.21	1814400	0.005319	0.005319	22.706288	22.679984	16	2014/6/30	1
300116	2014/11/19	7.56	7.73	7.51	7.72	3669705	27998355.44	1199074.49	1852800	0.021164	0.021164	23.186844	23.159984	16	2014/6/30	1
300116	2014/11/20	7.68	7.69	7.58	7.64	3584016	27354812.84	1186648.85	1833600	-0.010363	-0.010363	22.946566	22.919984	16	2014/6/30	1
300116	2014/11/21	7.63	7.75	7.61	7.72	3887915	29953495.09	1199074.49	1852800	0.010471	0.010471	23.186844	23.159984	16	2014/6/30	1
300116	2014/11/24	8.08	8.22	7.88	7.96	13470038	107848467.1	1236351.42	1910400	0.031088	0.031088	23.907679	23.879984	16	2014/6/30	1
300116	2014/11/25	7.96	8.13	7.86	8.07	8165152	65261588.52	1253436.68	1936800	0.013819	0.013819	24.238061	24.209984	16	2014/6/30	1
300116	2014/11/26	8.1	8.12	7.95	8.04	5366696	43137701.58	1248777.06	1929600	-0.003717	-0.003717	24.147957	24.119984	16	2014/6/30	1
300116	2014/11/27	8.07	8.16	8	8.13	6104064	49302836.63	1262755.91	1951200	0.011194	0.011194	24.41827	24.389984	16	2014/6/30	1
300116	2014/11/28	8.14	8.19	7.99	8.08	6350094	51429915.55	1254989.88	1939200	-0.00615	-0.00615	24.268096	24.239984	16	2014/6/30	1
300116	2014/12/1	8.08	8.12	7.8	7.83	4465583	35362634.86	1216159.75	1879200	-0.030941	-0.030941	23.517227	23.489984	16	2014/6/30	1
300116	2014/12/2	7.8	8	7.8	7.9	4274327	33901535.77	1227032.19	1896000	0.00894	0.00894	23.72747	23.699984	16	2014/6/30	1
300116	2014/12/3	7.92	8	7.71	8	6496244	51022363.05	1242564.24	1920000	0.012658	0.012658	24.027818	23.999984	16	2014/6/30	1
300116	2014/12/4	8	8.06	7.93	8.03	6307741	50567965.51	1247223.86	1927200	0.00375	0.00375	24.117922	24.089984	16	2014/6/30	1
300116	2014/12/5	8	8.01	7.51	7.67	6038359	46824555.58	1191308.47	1840800	-0.044832	-0.044832	23.03667	23.009985	16	2014/6/30	1
300116	2014/12/8	7.69	7.72	7.58	7.61	5259529	40085545.31	1181989.23	1826400	-0.007823	-0.007823	22.856461	22.829985	16	2014/6/30	1
300116	2014/12/9	7.6	7.6	7.16	7.17	6675952	49138068.5	1113648.2	1720800	-0.057819	-0.057819	21.534931	21.509986	16	2014/6/30	1
300116	2014/12/10	7.13	7.49	7.13	7.42	3653080	26871386.64	1152478.33	1780800	0.034868	0.034868	22.2858	22.259986	16	2014/6/30	1
300116	2014/12/11	7.39	8	7.36	7.8	11352661	88149270.8	1211500.13	1872000	0.051213	0.051213	23.427121	23.399985	16	2014/6/30	1
300116	2014/12/12	7.77	7.87	7.74	7.8	5685529	44311105.74	1211500.13	1872000	0	0	23.427121	23.399985	16	2014/6/30	1
300116	2014/12/15	7.78	8.28	7.71	8.16	12503394	100768292.3	1267415.52	1958400	0.046154	0.046154	24.508373	24.479984	16	2014/6/30	1
300116	2014/12/16	8.24	8.24	7.85	7.98	7805990	62448437.16	1239457.83	1915200	-0.022059	-0.022059	23.967747	23.939984	16	2014/6/30	1
300116	2014/12/17	7.95	7.95	7.64	7.71	6551199	50866752.69	1197521.29	2398517.32	-0.033835	-0.033835	23.156808	23.129985	16	2014/12/17	1
300116	2014/12/18	7.69	7.97	7.62	7.78	5050763	39534451.16	1208393.72	2420293.74	0.009079	0.009079	23.367052	23.339984	16	2014/12/17	1
300116	2014/12/19	7.72	7.87	7.54	7.82	5337244	41249644.28	1214606.54	2432737.41	0.005141	0.005141	23.487191	23.459984	16	2014/12/17	1
300116	2014/12/22	7.71	7.8	7.05	7.26	7638566	55511678.69	1127627.05	2258526.03	-0.071611	-0.071611	21.805244	21.779985	16	2014/12/17	1
300116	2014/12/23	7.18	7.47	7.15	7.26	3420898	25041530.25	1127627.05	2258526.03	0	0	21.805244	21.779985	16	2014/12/17	1
300116	2014/12/24	7.32	7.48	7.26	7.46	2935063	21740294.29	1158691.15	2320744.38	0.027548	0.027548	22.405939	22.379985	16	2014/12/17	1
300116	2014/12/25	7.55	7.58	7.41	7.45	2198501	16396729.75	1157137.95	2317633.46	-0.00134	-0.00134	22.375904	22.349985	16	2014/12/17	1
300116	2014/12/26	7.45	7.45	7.33	7.38	3215288	23711762.55	1146265.51	2295857.04	-0.009396	-0.009396	22.165661	22.139985	16	2014/12/17	1
300116	2014/12/29	7.37	7.37	7.1	7.23	3753301	27083426.43	1122967.43	2249193.28	-0.020325	-0.020325	21.715139	21.689986	16	2014/12/17	1
300116	2014/12/30	7.23	7.26	7.03	7.07	3135128	22277755	1098116.15	2199418.6	-0.02213	-0.02213	21.234583	21.209986	16	2014/12/17	1
300116	2014/12/31	7.07	7.16	6.99	7.12	2361737	16713924.42	1105882.17	2214973.19	0.007072	0.007072	21.384757	21.359986	16	2014/12/17	1
300116	2015/1/5	7.39	7.46	7.23	7.31	4427972	32468980.09	1135393.07	2274080.62	0.026685	0.026685	21.955417	21.929985	16	2014/12/17	1
300116	2015/1/6	7.18	7.43	7.14	7.41	4631707	33881331.88	1150925.13	2305189.79	0.01368	0.01368	22.255765	22.229985	16	2014/12/17	1
300116	2015/1/7	7.33	7.47	7.32	7.35	2461331	18117144.05	1141605.9	2286524.29	-0.008097	-0.008097	22.075556	22.049985	16	2014/12/17	1
300116	2015/1/8	7.33	7.44	7.3	7.36	3726073	27482343.29	1143159.1	2289635.21	0.001361	0.001361	22.105591	22.079985	16	2014/12/17	1
300116	2015/1/9	7.36	7.47	7.32	7.33	3431775	25412255.66	1138499.48	2280302.45	-0.004076	-0.004076	22.015487	21.989985	16	2014/12/17	1
300116	2015/1/12	7.34	7.39	7.02	7.06	2775201	19789035.49	1096562.94	2196307.68	-0.036835	-0.036835	21.204548	21.179986	16	2014/12/17	1
300116	2015/1/13	7.05	7.15	7	7.15	2044895	14506599.54	1110541.79	2224305.94	0.012748	0.012748	21.474861	21.449986	16	2014/12/17	1
300116	2015/1/14	7.17	7.17	7.04	7.07	1772419	12555832.21	1098116.15	2199418.6	-0.011189	-0.011189	21.234583	21.209986	16	2014/12/17	1
300116	2015/1/15	7.08	7.14	7.06	7.09	1714559	12167821.63	1101222.56	2205640.44	0.002829	0.002829	21.294653	21.269986	16	2014/12/17	1
300116	2015/1/16	7.11	7.21	7.08	7.2	2247428	16073412.43	1118307.82	2239860.53	0.015515	0.015515	21.625035	21.599986	16	2014/12/17	1
300116	2015/1/19	7.09	7.31	6.93	6.99	3523217	25131472.34	1085690.5	2174531.26	-0.029167	-0.029167	20.994305	20.969986	16	2014/12/17	1
300116	2015/1/20	7.05	7.29	7.05	7.28	3498587	25147430.33	1130733.46	2264747.87	0.041488	0.041488	21.865313	21.839985	16	2014/12/17	1
300116	2015/1/21	7.3	7.44	7.27	7.39	5592748	41187748.81	1147818.72	2298967.96	0.01511	0.01511	22.195695	22.169985	16	2014/12/17	1
300116	2015/1/22	7.4	7.49	7.36	7.47	4144099	30783746.44	1160244.36	2323855.3	0.010825	0.010825	22.435973	22.409985	16	2014/12/17	1
300116	2015/1/23	7.49	7.5	7.32	7.36	3412507	25217223.4	1143159.1	2454499.21	-0.014726	-0.014726	22.105591	22.079985	16	2015/1/23	1
300116	2015/1/26	7.37	7.54	7.36	7.51	4098669	30577327.31	1166457.18	2504522.97	0.02038	0.02038	22.556112	22.529985	16	2015/1/23	1
300116	2015/1/27	7.52	7.76	7.32	7.66	6460781	48859423.4	1189755.26	2554546.73	0.019973	0.019973	23.006634	22.979985	16	2015/1/23	1
300116	2015/1/28	7.63	7.83	7.57	7.68	6945318	53587469.24	1192861.67	2561216.56	0.002611	0.002611	23.066704	23.039985	16	2015/1/23	1
300116	2015/1/29	7.6	7.71	7.53	7.59	2731557	20823372.52	1178882.82	2531202.31	-0.011719	-0.011719	22.796391	22.769985	16	2015/1/23	1
300116	2015/1/30	7.59	7.72	7.48	7.52	2458420	18682751.21	1168010.39	2507857.88	-0.009223	-0.009223	22.586148	22.559985	16	2015/1/23	1
300116	2015/2/2	7.49	7.53	7.4	7.46	1822385	13620114.85	1158691.15	2487848.38	-0.007979	-0.007979	22.405939	22.379985	16	2015/1/23	1
300116	2015/2/3	7.53	7.67	7.46	7.58	3018565	22850786.85	1177329.62	2527867.39	0.016086	0.016086	22.766356	22.739985	16	2015/1/23	1
300116	2015/2/4	7.59	7.63	7.5	7.5	2733894	20692301.41	1164903.98	2501188.05	-0.010554	-0.010554	22.526078	22.499985	16	2015/1/23	1
300116	2015/2/5	7.57	7.6	7.46	7.46	2492110	18793472.31	1158691.15	2487848.38	-0.005333	-0.005333	22.405939	22.379985	16	2015/1/23	1
300116	2015/2/6	7.41	7.49	7.2	7.21	2433200	17882890.92	1119861.02	2404475.45	-0.033512	-0.033512	21.65507	21.629986	16	2015/1/23	1
300116	2015/2/9	7.22	7.26	7.13	7.17	1546747	11148242.11	1113648.2	2391135.78	-0.005548	-0.005548	21.534931	21.509986	16	2015/1/23	1
300116	2015/2/10	7.17	7.26	7.14	7.25	1365109	9851733.22	1126073.84	2417815.12	0.011158	0.011158	21.775209	21.749986	16	2015/1/23	1
300116	2015/2/11	7.3	7.35	7.25	7.29	1472679	10740157.33	1132286.66	2431154.78	0.005517	0.005517	21.895348	21.869986	16	2015/1/23	1
300116	2015/2/12	7.34	7.45	7.31	7.41	1957550	14478583.29	1150925.13	2471173.79	0.016461	0.016461	22.255765	22.229986	16	2015/1/23	1
300116	2015/2/13	7.42	7.6	7.42	7.58	3746820	28288753.31	1177329.62	2527867.39	0.022942	0.022942	22.766356	22.739986	16	2015/1/23	1
300116	2015/2/16	7.6	7.71	7.56	7.7	3452714	26451674.65	1195968.08	2567886.4	0.015831	0.015831	23.126773	23.099986	16	2015/1/23	1
300116	2015/2/17	7.67	7.73	7.63	7.68	3299743	25338643.12	1192861.67	2561216.56	-0.002597	-0.002597	23.066703	23.039986	16	2015/1/23	1
300116	2015/2/25	7.69	7.99	7.69	7.86	9764259	77025433.12	1220819.37	2621245.08	0.023438	0.023438	23.607329	23.579986	16	2015/1/23	1
300116	2015/2/26	7.88	7.98	7.8	7.95	6053737	47822502.53	1234798.21	2651259.33	0.01145	0.01145	23.877642	23.849986	16	2015/1/23	1
300116	2015/2/27	7.99	8.03	7.91	7.98	4947127	39434978.49	1239457.83	2661264.09	0.003774	0.003774	23.967746	23.939986	16	2015/1/23	1
300116	2015/3/2	8.02	8.24	7.97	8.19	8905442	72566582.76	1272075.14	2731297.35	0.026316	0.026316	24.598476	24.569986	16	2015/1/23	1
300116	2015/3/3	8.17	8.3	8.1	8.13	7861395	64555168.01	1262755.91	2711287.85	-0.007326	-0.007326	24.418267	24.389986	16	2015/1/23	1
300116	2015/3/4	8.13	8.24	8.1	8.21	5740325	46911170.52	1275181.55	2737967.19	0.00984	0.00984	24.658545	24.629986	16	2015/1/23	1
300116	2015/3/5	8.24	8.25	8.1	8.15	5038689	41070881.52	1265862.32	2717957.68	-0.007308	-0.007308	24.478336	24.449986	16	2015/1/23	1
300116	2015/3/6	8.15	8.19	7.86	8.06	6412521	51509488.85	1251883.47	2687943.42	-0.011043	-0.011043	24.208023	24.179986	16	2015/1/23	1
300116	2015/3/9	8.01	8.16	7.88	8.13	4038460	32486833.2	1262755.91	2711287.85	0.008685	0.008685	24.418266	24.389986	16	2015/1/23	1
300116	2015/3/10	8.13	8.38	8	8.29	7334703	60459552.97	1287607.19	2764646.52	0.01968	0.01968	24.898822	24.869986	16	2015/1/23	1
300116	2015/3/11	8.27	8.39	8.18	8.23	5044933	41718794.87	1278287.96	2744637.02	-0.007238	-0.007238	24.718613	24.689986	16	2015/1/23	1
300116	2015/3/12	8.25	8.28	8.1	8.18	5913021	48432522.95	1270521.94	2727962.43	-0.006075	-0.006075	24.568439	24.539986	16	2015/1/23	1
300116	2015/3/13	8.14	8.48	8.14	8.41	7413933	61746658.3	1306245.66	2804665.53	0.028117	0.028117	25.259239	25.229986	16	2015/1/23	1
300117	2014/1/2	8.07	8.48	8.06	8.44	5920351	49101326.29	1833168	1833168	0.045849	0.045849	17.041354	16.87999	16	2013/9/6	1
300117	2014/1/3	8.48	8.56	8.26	8.4	6599887	55403079.07	1824480	1824480	-0.004739	-0.004739	16.960589	16.79999	16	2013/9/6	1
300117	2014/1/6	8.3	8.38	7.95	7.98	4545512	37192513.56	1733256	1733256	-0.05	-0.05	16.11256	15.959991	16	2013/9/6	1
300117	2014/1/7	7.93	8.36	7.81	8.35	4233879	34462671.91	1813620	1813620	0.046366	0.046366	16.859634	16.699991	16	2013/9/6	1
300117	2014/1/8	8.38	8.58	8.31	8.5	8143763	69025457.51	1846200	1846200	0.017964	0.017964	17.162502	16.999991	16	2013/9/6	1
300117	2014/1/9	8.48	8.53	8	8.07	5324215	44322353.02	1752804	1752804	-0.050588	-0.050588	16.294281	16.139991	16	2013/9/6	1
300117	2014/1/10	8.03	8.38	7.96	8.36	6404106	52800776.36	1815792	1815792	0.035936	0.035936	16.879825	16.719991	16	2013/9/6	1
300117	2014/1/13	8.37	8.63	8.32	8.57	8525037	72600589.09	1861404	1861404	0.02512	0.02512	17.30384	17.139991	16	2013/9/6	1
300117	2014/1/14	8.51	8.76	8.37	8.76	7474009	64101063.97	1902672	1902672	0.02217	0.02217	17.687472	17.519991	16	2013/9/6	1
300117	2014/1/15	8.7	8.74	8.5	8.7	7928621	68368343.55	1889640	1889640	-0.006849	-0.006849	17.566325	17.399991	16	2013/9/6	1
300117	2014/1/16	8.69	8.85	8.47	8.47	7871873	68016921.92	1839684	1839684	-0.026437	-0.026437	17.101928	16.939991	16	2013/9/6	1
300117	2014/1/17	8.34	8.9	8.29	8.79	9889239	85390022.06	1909188	1909188	0.03778	0.03778	17.748046	17.579991	16	2013/9/6	1
300117	2014/1/20	8.76	8.8	8.48	8.61	5242232	45157313.59	1870092	1870092	-0.020478	-0.020478	17.384605	17.219991	16	2013/9/6	1
300117	2014/1/21	8.59	8.99	8.53	8.91	8472749	74175437.93	1935252	1935252	0.034843	0.034843	17.99034	17.819991	16	2013/9/6	1
300117	2014/1/22	8.91	9.03	8.79	8.99	9157021	81557497.15	1952628	1952628	0.008979	0.008979	18.151869	17.979991	16	2013/9/6	1
300117	2014/1/23	9	9.28	8.88	9	9668377	87993710.97	1954800	1954800	0.001112	0.001112	18.17206	17.999991	16	2013/9/6	1
300117	2014/1/24	8.98	9.22	8.91	9.15	7006892	63605520.87	1987380	1987380	0.016667	0.016667	18.474928	18.299991	16	2013/9/6	1
300117	2014/1/27	9.04	9.21	8.83	8.85	6226081	56219493.89	1922220	1922220	-0.032787	-0.032787	17.869193	17.699991	16	2013/9/6	1
300117	2014/1/28	8.87	8.95	8.65	8.74	4608590	40377990.54	1898328	1898328	-0.012429	-0.012429	17.64709	17.479991	16	2013/9/6	1
300117	2014/1/29	8.77	8.89	8.58	8.85	4151881	36511757.82	1922220	1922220	0.012586	0.012586	17.869193	17.699991	16	2013/9/6	1
300117	2014/1/30	8.87	8.87	8.5	8.54	4812501	41583243.31	1854888	1854888	-0.035028	-0.035028	17.243266	17.079991	16	2013/9/6	1
300117	2014/2/7	8.5	8.75	8.5	8.74	3814966	33116430.08	1898328	1898328	0.023419	0.023419	17.64709	17.479991	16	2013/9/6	1
300117	2014/2/10	8.81	9.06	8.79	9.01	6506762	58037105.45	1956972	1956972	0.030892	0.030892	18.192252	18.019991	16	2013/9/6	1
300117	2014/2/11	9	9.07	8.7	8.89	6832583	60615079.13	1930908	1930908	-0.013319	-0.013319	17.949958	17.779991	16	2013/9/6	1
300117	2014/2/12	8.86	9.23	8.79	9.23	7910813	71581666.16	2004756	2004756	0.038245	0.038245	18.636458	18.459991	16	2013/9/6	1
300117	2014/2/13	9.17	9.27	8.86	8.9	6129769	55499781.16	1933080	1933080	-0.035753	-0.035753	17.970149	17.799991	16	2013/9/6	1
300117	2014/2/14	8.86	9.12	8.82	9.05	4751362	42655886.68	1965660	1965660	0.016854	0.016854	18.273017	18.099991	16	2013/9/6	1
300117	2014/2/17	9.04	9.35	8.96	9.31	8126265	74983936.11	2022132	2022132	0.028729	0.028729	18.797988	18.619991	16	2013/9/6	1
300117	2014/2/18	9.26	9.54	9.14	9.35	8637823	80800540.13	2030820	2030820	0.004296	0.004296	18.878753	18.699991	16	2013/9/6	1
300117	2014/2/19	9.31	9.35	9.04	9.19	6497833	59754270.65	1996068	1996068	-0.017112	-0.017112	18.555694	18.379991	16	2013/9/6	1
300117	2014/2/20	9.2	9.36	8.97	9.11	7010182	64425708.88	1978692	1978692	-0.008705	-0.008705	18.394165	18.219991	16	2013/9/6	1
300117	2014/2/21	9.04	9.2	8.85	9.02	4202944	37862172.94	1959144	1959144	-0.009879	-0.009879	18.212444	18.039991	16	2013/9/6	1
300117	2014/2/24	8.96	8.98	8.66	8.89	4221109	37290353.07	1930908	1930908	-0.014412	-0.014412	17.949959	17.779991	16	2013/9/6	1
300117	2014/2/25	8.89	9.04	8.05	8.12	8089280	69536781.03	1763664	1763664	-0.086614	-0.086614	16.395238	16.239992	16	2013/9/6	1
300117	2014/2/26	8.05	8.19	7.87	8	5131488	40823389.21	1737600	1737600	-0.014778	-0.014778	16.152944	15.999992	16	2013/9/6	1
300117	2014/2/27	8.01	8.15	7.73	7.76	5780549	45860681.34	1685472	1685472	-0.03	-0.03	15.668356	15.519992	16	2013/9/6	1
300117	2014/2/28	7.81	7.93	7.68	7.91	3267341	25573744.21	1718052	1718052	0.01933	0.01933	15.971224	15.819992	16	2013/9/6	1
300117	2014/3/3	7.94	8.07	7.82	8.06	3828128	30586702.23	1750632	1750632	0.018963	0.018963	16.274092	16.119992	16	2013/9/6	1
300117	2014/3/4	8.01	8.12	7.86	8	3415425	27333247.89	1737600	1737600	-0.007444	-0.007444	16.152945	15.999992	16	2013/9/6	1
300117	2014/3/5	8.02	8.06	7.86	7.95	4251066	33817539.4	1726740	1726740	-0.00625	-0.00625	16.051989	15.899992	16	2013/9/6	1
300117	2014/3/6	7.93	8.1	7.83	8.06	3743532	29857613.05	1750632	1750632	0.013836	0.013836	16.274092	16.119992	16	2013/9/6	1
300117	2014/3/7	8.07	8.09	7.94	7.94	2542118	20354007.93	1724568	1724568	-0.014888	-0.014888	16.031798	15.879992	16	2013/9/6	1
300117	2014/3/10	7.88	7.88	7.5	7.55	3407962	26172506.5	1639860	1639860	-0.049118	-0.049118	15.244342	15.099992	16	2013/9/6	1
300117	2014/3/11	7.53	7.72	7.51	7.67	2103370	16019550.91	1665924	1665924	0.015894	0.015894	15.486636	15.339992	16	2013/9/6	1
300117	2014/3/12	7.64	7.75	7.55	7.7	2341864	17929346.88	1672440	1672440	0.003911	0.003911	15.54721	15.399992	16	2013/9/6	1
300117	2014/3/13	7.73	7.87	7.67	7.83	2391310	18637099.11	1700676	1700676	0.016883	0.016883	15.809695	15.659992	16	2013/9/6	1
300117	2014/3/14	7.78	7.94	7.76	7.8	2489739	19526157.17	1694160	1694160	-0.003831	-0.003831	15.749121	15.599992	16	2013/9/6	1
300117	2014/3/17	8.11	8.58	8.1	8.58	9985562	84578831.88	1863576	1863576	0.1	0.1	17.324033	17.159991	16	2013/9/6	1
300117	2014/3/18	8.78	8.9	8.36	8.47	12791271	110315431.9	1839684	1839684	-0.012821	-0.012821	17.10193	16.939991	16	2013/9/6	1
300117	2014/3/19	8.41	8.55	8.24	8.51	6255054	52420796.31	1848372	1848372	0.004723	0.004723	17.182695	17.019991	16	2013/9/6	1
300117	2014/3/20	8.44	8.68	8.23	8.23	6448263	54792141.35	1787556	1787556	-0.032902	-0.032902	16.617342	16.459991	16	2013/9/6	1
300117	2014/3/21	8.14	8.34	7.91	8.32	5394006	43905378.37	1807104	1807104	0.010936	0.010936	16.799063	16.639991	16	2013/9/6	1
300117	2014/3/24	8.28	8.81	8.21	8.64	7848872	67155302.44	1876608	1876608	0.038462	0.038462	17.445181	17.279991	16	2013/9/6	1
300117	2014/3/25	8.6	8.85	8.49	8.6	6399051	55230822.84	1867920	1867920	-0.00463	-0.00463	17.364416	17.199991	16	2013/9/6	1
300117	2014/3/26	8.6	8.65	8.5	8.59	3277051	28141203.79	1865748	1865748	-0.001163	-0.001163	17.344225	17.179991	16	2013/9/6	1
300117	2014/3/27	8.55	8.6	8.16	8.16	4190697	34982891.61	1772352	1772352	-0.050058	-0.050058	16.476004	16.319991	16	2013/9/6	1
300117	2014/3/28	8.62	8.85	8.34	8.36	7983719	67989886.88	1815792	1815792	0.02451	0.02451	16.879828	16.719991	16	2013/9/6	1
300117	2014/3/31	8.2	8.32	7.95	8.1	4702158	38413037.67	1759320	1759320	-0.0311	-0.0311	16.354857	16.199991	16	2013/9/6	1
300117	2014/4/1	8.09	8.33	8.09	8.3	2749855	22663896.91	1802760	1802760	0.024691	0.024691	16.758681	16.599991	16	2013/9/6	1
300117	2014/4/2	8.3	8.51	8.21	8.46	3914186	32912186.33	1837512	1837512	0.019277	0.019277	17.08174	16.919991	16	2013/9/6	1
300117	2014/4/3	8.41	8.68	8.38	8.51	4690924	40074177.6	1848372	1848372	0.00591	0.00591	17.182696	17.019991	16	2013/9/6	1
300117	2014/4/4	8.48	8.7	8.48	8.61	3353696	28874270.8	1870092	1870092	0.011751	0.011751	17.384608	17.219991	16	2013/9/6	1
300117	2014/4/8	8.55	8.65	8.4	8.63	3537999	30288207.12	1874436	1874436	0.002323	0.002323	17.42499	17.259991	16	2013/9/6	1
300117	2014/4/9	8.68	8.77	8.6	8.69	4266092	37040044.09	1887468	1887468	0.006952	0.006952	17.546137	17.379991	16	2013/9/6	1
300117	2014/4/10	8.65	8.75	8.57	8.59	4391064	38029037.95	1865748	1865748	-0.011507	-0.011507	17.344225	17.179991	16	2013/9/6	1
300117	2014/4/11	8.53	8.54	8.42	8.49	2940186	24946203.72	1844028	1844028	-0.011641	-0.011641	17.142313	16.979991	16	2013/9/6	1
300117	2014/4/14	8.47	8.75	8.47	8.72	3363043	29120679.13	1893984	1893984	0.027091	0.027091	17.60671	17.439991	16	2013/9/6	1
300117	2014/4/15	8.83	8.9	8.66	8.68	3777546	33091037.06	1885296	1885296	-0.004587	-0.004587	17.525945	17.359991	16	2013/9/6	1
300117	2014/4/16	8.69	8.73	8.6	8.7	2094349	18166300.07	1889640	1889640	0.002304	0.002304	17.566327	17.399991	16	2013/9/6	1
300117	2014/4/17	8.7	8.83	8.67	8.71	3572968	31310780.64	1891812	1891812	0.001149	0.001149	17.586518	17.419991	16	2013/9/6	1
300117	2014/4/18	8.66	8.8	8.64	8.8	2186832	19095502.39	1911360	1911360	0.010333	0.010333	17.768239	17.599991	16	2013/9/6	1
300117	2014/4/21	8.78	8.96	8.68	8.82	4590464	40578649.91	1915704	1915704	0.002273	0.002273	17.808621	17.639991	16	2013/9/6	1
300117	2014/4/22	8.8	8.95	8.48	8.67	4774739	41472409.59	1883124	1883124	-0.017007	-0.017007	17.505753	17.339991	16	2013/9/6	1
300117	2014/4/23	8.64	8.66	8.5	8.59	2578964	22113219.87	1865748	1865748	-0.009227	-0.009227	17.344224	17.179991	16	2013/9/6	1
300117	2014/4/24	8.56	8.62	8.39	8.44	2876450	24446447.92	1833168	1833168	-0.017462	-0.017462	17.041356	16.879991	16	2013/9/6	1
300117	2014/4/25	8.45	8.48	8.07	8.13	3637568	30117870.66	1765836	1765836	-0.03673	-0.03673	16.415429	16.259991	16	2013/9/6	1
300117	2014/4/28	8.07	8.1	7.79	7.82	2721433	21586361.98	1698504	1698504	-0.03813	-0.03813	15.789502	15.639991	16	2013/9/6	1
300117	2014/4/29	7.8	8.04	7.79	8	1744068	13793992.98	1737600	1737600	0.023018	0.023018	16.152943	15.999991	16	2013/9/6	1
300117	2014/4/30	8	8.08	7.96	8.04	1574490	12632036.1	1746288	1746288	0.005	0.005	16.233708	16.079991	16	2013/9/6	1
300117	2014/5/5	8	8.17	7.96	8.16	1295427	10457723.95	1772352	1772352	0.014925	0.014925	16.476002	16.319991	16	2013/9/6	1
300117	2014/5/6	8.18	8.3	8.16	8.22	1764608	14520030.78	1785384	1785384	0.007353	0.007353	16.597149	16.439991	16	2013/9/6	1
300117	2014/5/7	8.21	8.21	7.98	8	1794078	14488603.76	1737600	1737600	-0.026764	-0.026764	16.152943	15.999991	16	2013/9/6	1
300117	2014/5/8	7.99	8.17	7.91	8.09	1479774	11969083.55	1757148	1757148	0.01125	0.01125	16.334664	16.179991	16	2013/9/6	1
300117	2014/5/9	8.09	8.16	7.95	8.02	1258572	10132672.68	1741944	1741944	-0.008653	-0.008653	16.193326	16.039991	16	2013/9/6	1
300117	2014/5/12	8.08	8.25	8.07	8.18	2244398	18307763.9	1776696	1776696	0.01995	0.01995	16.516385	16.359991	16	2013/9/6	1
300117	2014/5/13	5.44	5.49	5.37	5.37	2589746	14072442.12	1749546	1749546	-0.011003	-0.015282	16.334655	16.109978	16	2014/5/13	1
300117	2014/5/14	5.4	5.52	5.37	5.46	3038785	16594599.94	1778868	1778868	0.01676	0.01676	16.60842	16.379978	16	2014/5/13	1
300117	2014/5/15	5.45	5.46	5.15	5.18	3902288	20646709.45	1687644	1687644	-0.051282	-0.051282	15.756706	15.539979	16	2014/5/13	1
300117	2014/5/16	5.18	5.21	5.08	5.16	2011656	10339813.19	1681128	1681128	-0.003861	-0.003861	15.695869	15.479979	16	2014/5/13	1
300117	2014/5/19	5.11	5.19	5.08	5.16	1247411	6420099.35	1681128	1681128	0	0	15.695869	15.479979	16	2014/5/13	1
300117	2014/5/20	5.21	5.26	5.1	5.15	1740838	9029608.56	1677870	1677870	-0.001938	-0.001938	15.665451	15.449979	16	2014/5/13	1
300117	2014/5/21	5.15	5.19	5.09	5.18	1556208	8004293.86	1687644	1687644	0.005825	0.005825	15.756706	15.539979	16	2014/5/13	1
300117	2014/5/22	5.19	5.3	5.16	5.19	1876228	9822180.7	1690902	1690902	0.001931	0.001931	15.787124	15.569979	16	2014/5/13	1
300117	2014/5/23	5.17	5.27	5.17	5.27	1117273	5832545.04	1716966	1716966	0.015414	0.015414	16.030471	15.809979	16	2014/5/13	1
300117	2014/5/26	5.27	5.34	5.26	5.32	1679134	8889661.99	1733256	1733256	0.009488	0.009488	16.182563	15.959979	16	2014/5/13	1
300117	2014/5/27	5.34	5.35	5.24	5.25	1907337	10071968.26	1710450	1710450	-0.013158	-0.013158	15.969635	15.749979	16	2014/5/13	1
300117	2014/5/28	5.25	5.31	5.2	5.29	2037704	10738856.14	1723482	1723482	0.007619	0.007619	16.091308	15.869979	16	2014/5/13	1
300117	2014/5/29	5.28	5.31	5.18	5.19	1774871	9308255.02	1690902	1690902	-0.018904	-0.018904	15.787124	15.569979	16	2014/5/13	1
300117	2014/5/30	5.19	5.23	5.16	5.2	1460757	7582215.42	1694160	1694160	0.001927	0.001927	15.817542	15.599979	16	2014/5/13	1
300117	2014/6/3	5.2	5.28	5.18	5.25	1806836	9492411.3	1710450	1710450	0.009615	0.009615	15.969634	15.749979	16	2014/5/13	1
300117	2014/6/4	5.25	5.28	5.15	5.19	2065500	10780277.99	1690902	1690902	-0.011429	-0.011429	15.787124	15.569979	16	2014/5/13	1
300117	2014/6/5	5.22	5.31	5.17	5.31	2582018	13605263.59	1729998	1729998	0.023121	0.023121	16.152144	15.929979	16	2014/5/13	1
300117	2014/6/6	5.38	5.4	5.26	5.35	3645984	19422086.59	1743030	1743030	0.007533	0.007533	16.273817	16.049979	16	2014/5/13	1
300117	2014/6/9	5.32	5.35	5.25	5.3	2213759	11747281.1	1726740	1726740	-0.009346	-0.009346	16.121725	15.899979	16	2014/5/13	1
300117	2014/6/10	5.3	5.35	5.25	5.34	1871434	9947169.14	1739772	1739772	0.007547	0.007547	16.243398	16.019979	16	2014/5/13	1
300117	2014/6/11	5.31	5.37	5.28	5.37	2641666	14076789.91	1749546	1749546	0.005618	0.005618	16.334653	16.109979	16	2014/5/13	1
300117	2014/6/12	5.36	5.37	5.29	5.31	2045428	10884221.14	1729998	1729998	-0.011173	-0.011173	16.152143	15.929979	16	2014/5/13	1
300117	2014/6/13	5.32	5.39	5.29	5.37	2915301	15633888.74	1749546	1749546	0.011299	0.011299	16.334653	16.109979	16	2014/5/13	1
300117	2014/6/16	5.39	5.48	5.37	5.46	3480117	18897317.3	1778868	1778868	0.01676	0.01676	16.608418	16.379979	16	2014/5/13	1
300117	2014/6/17	5.41	5.45	5.38	5.39	1756246	9482014.37	1756062	1756062	-0.012821	-0.012821	16.39549	16.169979	16	2014/5/13	1
300117	2014/6/18	5.4	5.4	5.25	5.28	2862782	15209813.03	1720224	1720224	-0.020408	-0.020408	16.060888	15.839979	16	2014/5/13	1
300117	2014/6/19	5.28	5.3	5.04	5.07	2627590	13560983.21	1651806	1651806	-0.039773	-0.039773	15.422103	15.20998	16	2014/5/13	1
300117	2014/6/20	5.05	5.1	5.04	5.06	1838083	9322114.35	1648548	1648548	-0.001972	-0.001972	15.391685	15.17998	16	2014/5/13	1
300117	2014/6/23	5.07	5.17	5.07	5.11	2100319	10765344.33	1664838	1664838	0.009881	0.009881	15.543777	15.32998	16	2014/5/13	1
300117	2014/6/24	5.12	5.2	5.11	5.18	1766212	9102190.76	1687644	1687644	0.013699	0.013699	15.756705	15.53998	16	2014/5/13	1
300117	2014/6/25	5.15	5.2	5.08	5.2	1904458	9805861.15	1694160	1694160	0.003861	0.003861	15.817542	15.59998	16	2014/5/13	1
300117	2014/6/26	5.18	5.33	5.18	5.31	3816334	20132178.33	1729998	1729998	0.021154	0.021154	16.152144	15.92998	16	2014/5/13	1
300117	2014/6/27	5.3	5.45	5.26	5.38	3945317	21192088.71	1752804	1752804	0.013183	0.013183	16.365072	16.13998	16	2014/5/13	1
300117	2014/6/30	5.42	5.61	5.35	5.55	6732460	36978509.47	1808190	1808190	0.031599	0.031599	16.882184	16.649979	16	2014/5/13	1
300117	2014/7/1	5.54	5.56	5.45	5.53	3409607	18765976.34	1801674	1801674	-0.003604	-0.003604	16.821347	16.589979	16	2014/5/13	1
300117	2014/7/2	5.52	5.62	5.47	5.57	4831669	26813193.31	1814706	1814706	0.007233	0.007233	16.94302	16.709979	16	2014/5/13	1
300117	2014/7/3	5.54	5.66	5.48	5.62	6043221	33753094.97	1830996	1830996	0.008977	0.008977	17.095112	16.859979	16	2014/5/13	1
300117	2014/7/4	5.61	5.67	5.54	5.59	5247764	29433473.94	1821222	1821222	-0.005338	-0.005338	17.003857	16.769979	16	2014/5/13	1
300117	2014/7/7	5.59	5.69	5.5	5.63	4249687	23678292.4	1834254	1834254	0.007156	0.007156	17.12553	16.889979	16	2014/5/13	1
300117	2014/7/8	5.63	5.77	5.57	5.75	8510745	48403000.68	1873350	1873350	0.021314	0.021314	17.49055	17.249979	16	2014/5/13	1
300117	2014/7/9	5.72	5.96	5.61	5.61	10932285	63244363.29	1827738	1827738	-0.024348	-0.024348	17.064693	16.82998	16	2014/5/13	1
300117	2014/7/10	5.61	5.72	5.58	5.6	4160726	23556610.15	1824480	1824480	-0.001783	-0.001783	17.034275	16.79998	16	2014/5/13	1
300117	2014/7/11	5.62	5.75	5.59	5.73	5273925	29967793.75	1866834	1866834	0.023214	0.023214	17.429714	17.18998	16	2014/5/13	1
300117	2014/7/14	5.74	5.81	5.68	5.79	2967361	17049301.04	1886382	1886382	0.010471	0.010471	17.612224	17.36998	16	2014/5/13	1
300117	2014/7/15	5.79	5.81	5.63	5.67	4384554	24976813.3	1847286	1847286	-0.020725	-0.020725	17.247204	17.00998	16	2014/5/13	1
300117	2014/7/16	5.69	5.73	5.55	5.6	2583656	14557058.63	1824480	1824480	-0.012346	-0.012346	17.034276	16.79998	16	2014/5/13	1
300117	2014/7/17	5.58	5.65	5.55	5.6	2537297	14204213.76	1824480	1824480	0	0	17.034276	16.79998	16	2014/5/13	1
300117	2014/7/18	5.61	5.67	5.4	5.55	7970259	44110563.44	1808190	1808190	-0.008929	-0.008929	16.882184	16.64998	16	2014/5/13	1
300117	2014/7/21	5.52	5.56	5.45	5.52	2544020	14016719.69	1798416	1798416	-0.005405	-0.005405	16.790929	16.55998	16	2014/5/13	1
300117	2014/7/22	5.53	5.62	5.47	5.6	3191976	17768969.19	1824480	1824480	0.014493	0.014493	17.034276	16.79998	16	2014/5/13	1
300117	2014/7/23	5.61	5.62	5.48	5.51	3417336	18935053.13	1795158	1795158	-0.016071	-0.016071	16.760511	16.52998	16	2014/5/13	1
300117	2014/9/22	6.06	6.06	6.06	6.06	316171	1915996.26	1974348	1974348	0.099819	0.099819	18.43352	18.179978	16	2014/5/13	1
300117	2014/9/23	6.67	6.67	6.67	6.67	339002	2261143.34	2173086	2173086	0.10066	0.10066	20.289039	20.009976	16	2014/5/13	1
300117	2014/9/24	7.34	7.34	7.34	7.34	2972616	21819001.44	2391372	2391372	0.10045	0.10045	22.327068	22.019974	16	2014/5/13	1
300117	2014/9/25	7.3	7.46	7.1	7.22	33271591	242026817.5	2352276	2352276	-0.016349	-0.016349	21.962048	21.659974	16	2014/5/13	1
300117	2014/9/26	7.06	7.42	7.02	7.12	15474091	111878392.3	2319696	2319696	-0.01385	-0.01385	21.657865	21.359974	16	2014/5/13	1
300117	2014/9/29	7.16	7.24	7.08	7.17	10744123	76803020.93	2335986	2335986	0.007022	0.007022	21.809957	21.509974	16	2014/5/13	1
300117	2014/9/30	7.15	7.37	7.11	7.23	10291783	74655676.69	2355534	2355534	0.008368	0.008368	21.992467	21.689974	16	2014/5/13	1
300117	2014/10/8	7.22	7.34	7.21	7.3	10463206	76169286.42	2378340	2378340	0.009682	0.009682	22.205395	21.899974	16	2014/5/13	1
300117	2014/10/9	7.32	7.67	7.16	7.61	16244587	120074075.5	2479338	2479338	0.042466	0.042466	23.148364	22.829973	16	2014/5/13	1
300117	2014/10/10	7.5	7.58	7.41	7.45	9575718	71726174.51	2427210	2427210	-0.021025	-0.021025	22.66167	22.349974	16	2014/5/13	1
300117	2014/10/13	7.4	7.59	7.28	7.52	8449619	62755990.81	2450016	2450016	0.009396	0.009396	22.874598	22.559974	16	2014/5/13	1
300117	2014/10/14	7.5	7.93	7.46	7.64	10111045	78090734.45	2489112	2489112	0.015957	0.015957	23.239618	22.919974	16	2014/5/13	1
300117	2014/10/15	7.58	7.66	7.4	7.53	6097414	45826143.46	2453274	2453274	-0.014398	-0.014398	22.905016	22.589974	16	2014/5/13	1
300117	2014/10/16	7.46	7.57	7.3	7.33	5416722	40386372.86	2388114	2388114	-0.02656	-0.02656	22.296649	21.989975	16	2014/5/13	1
300117	2014/10/17	7.3	7.37	7.03	7.3	6469216	46594121.79	2378340	2378340	-0.004093	-0.004093	22.205394	21.899975	16	2014/5/13	1
300117	2014/10/20	7.27	7.52	7.24	7.5	5746294	42682281.17	2443500	2443500	0.027397	0.027397	22.813761	22.499974	16	2014/5/13	1
300117	2014/10/21	7.5	7.58	7.31	7.34	3967495	29620762.24	2391372	2391372	-0.021333	-0.021333	22.327067	22.019975	16	2014/5/13	1
300117	2014/10/22	7.35	7.37	7.1	7.16	4212591	30479671.96	2332728	2332728	-0.024523	-0.024523	21.779537	21.479976	16	2014/5/13	1
300117	2014/10/23	7.15	7.16	6.82	6.83	4758857	33163425.04	2225214	2225214	-0.046089	-0.046089	20.775732	20.489977	16	2014/5/13	1
300117	2014/10/24	6.87	6.91	6.78	6.88	2887515	19816391.24	2241504	2241504	0.007321	0.007321	20.927824	20.639977	16	2014/5/13	1
300117	2014/10/27	6.82	6.98	6.81	6.96	2649124	18313001.7	2267568	2267568	0.011628	0.011628	21.171171	20.879977	16	2014/5/13	1
300117	2014/10/28	7	7.2	7	7.18	3850894	27424292.51	2339244	2339244	0.031609	0.031609	21.840375	21.539976	16	2014/5/13	1
300117	2014/10/29	7.18	7.3	7.12	7.24	5335398	38568414.75	2358792	2358792	0.008357	0.008357	22.022885	21.719976	16	2014/5/13	1
300117	2014/10/30	7.23	7.31	7.19	7.23	4022345	29094238.5	2355534	2355534	-0.001381	-0.001381	21.992467	21.689976	16	2014/5/13	1
300117	2014/10/31	7.23	7.28	7.15	7.21	3140100	22648370.25	2349018	2349018	-0.002766	-0.002766	21.93163	21.629976	16	2014/5/13	1
300117	2014/11/3	7.26	7.48	7.2	7.34	5218337	38312948.67	2391372	2391372	0.018031	0.018031	22.327069	22.019976	16	2014/5/13	1
300117	2014/11/4	7.34	7.47	7.3	7.43	4664645	34424793.98	2420694	2420694	0.012262	0.012262	22.600834	22.289976	16	2014/5/13	1
300117	2014/11/5	7.41	7.41	7.27	7.31	3404971	24944870.12	2381598	2381598	-0.016151	-0.016151	22.235814	21.929976	16	2014/5/13	1
300117	2014/11/6	7.29	7.45	7.28	7.45	4125518	30446116.18	2427210	2427210	0.019152	0.019152	22.661671	22.349976	16	2014/5/13	1
300117	2014/11/7	7.45	7.47	7.25	7.26	3728686	27555632.17	2365308	2365308	-0.025503	-0.025503	22.083722	21.779977	16	2014/5/13	1
300117	2014/11/10	7.27	7.33	7.14	7.24	4179169	30223405.69	2358792	2358792	-0.002755	-0.002755	22.022885	21.719977	16	2014/5/13	1
300117	2014/11/11	7.24	7.26	6.82	6.88	6016569	42308578.46	2241504	2241504	-0.049724	-0.049724	20.927824	20.639978	16	2014/5/13	1
300117	2014/11/12	6.85	7.22	6.83	7.19	5344311	37678645.38	2342502	2342502	0.045058	0.045058	21.870793	21.569977	16	2014/5/13	1
300117	2014/11/13	7.17	7.2	7.04	7.1	2609167	18573434.52	2313180	2313180	-0.012517	-0.012517	21.597028	21.299977	16	2014/5/13	1
300117	2014/11/14	7.1	7.18	7.03	7.12	1592261	11311967.68	2319696	2319696	0.002817	0.002817	21.657865	21.359977	16	2014/5/13	1
300117	2014/11/17	7.13	7.43	7.08	7.33	4698273	34336254.41	2388114	2388114	0.029494	0.029494	22.29665	21.989976	16	2014/5/13	1
300117	2014/11/18	7.35	7.49	7.31	7.42	5151590	38246037.15	2417436	2417436	0.012278	0.012278	22.570415	22.259976	16	2014/5/13	1
300117	2014/11/19	7.47	7.75	7.4	7.43	8471147	64164312.67	2420694	2420694	0.001348	0.001348	22.600833	22.289976	16	2014/5/13	1
300117	2014/11/20	7.36	7.4	7.28	7.33	3999993	29335370.7	2388114	2388114	-0.013459	-0.013459	22.29665	21.989976	16	2014/5/13	1
300117	2014/11/21	7.31	7.4	7.29	7.36	3375350	24792859.99	2397888	2397888	0.004093	0.004093	22.387905	22.079976	16	2014/5/13	1
300117	2014/11/24	7.43	7.6	7.37	7.52	6418139	48272396.97	2450016	2450016	0.021739	0.021739	22.874599	22.559975	16	2014/5/13	1
300117	2014/11/25	7.6	7.94	7.53	7.82	12160077	95109690.44	2547756	2547756	0.039894	0.039894	23.787149	23.459974	16	2014/5/13	1
300117	2014/11/26	7.85	8.15	7.7	7.77	8537277	67928323.44	2531466	2531466	-0.006394	-0.006394	23.635057	23.309974	16	2014/5/13	1
300117	2014/11/27	7.79	7.9	7.73	7.87	5235607	40868576.38	2564046	2564046	0.01287	0.01287	23.93924	23.609974	16	2014/5/13	1
300117	2014/11/28	7.89	7.98	7.78	7.83	8452745	66616355.98	2551014	2551014	-0.005083	-0.005083	23.817567	23.489974	16	2014/5/13	1
300117	2014/12/1	7.8	7.89	7.34	7.47	10981638	82671806.31	2433726	2433726	-0.045977	-0.045977	22.722506	22.409975	16	2014/5/13	1
300117	2014/12/2	7.49	7.6	7.43	7.5	6370651	47758943.07	2443500	2443500	0.004016	0.004016	22.813761	22.499975	16	2014/5/13	1
300117	2014/12/3	7.48	7.8	7.34	7.79	10170256	76683776.62	2537982	2537982	0.038667	0.038667	23.695893	23.369974	16	2014/5/13	1
300117	2014/12/4	7.76	7.84	7.67	7.74	8009755	62184655.32	2521692	2521692	-0.006418	-0.006418	23.543801	23.219974	16	2014/5/13	1
300117	2014/12/5	7.71	7.76	7.31	7.36	7833689	58445054.05	2397888	2397888	-0.049096	-0.049096	22.387904	22.079975	16	2014/5/13	1
300117	2014/12/8	7.36	7.4	7.2	7.23	7455309	54156788.56	2355534	2355534	-0.017663	-0.017663	21.992465	21.689975	16	2014/5/13	1
300117	2014/12/9	7.21	7.29	7.04	7.04	5887843	42274727.6	2293632	2293632	-0.026279	-0.026279	21.414516	21.119976	16	2014/5/13	1
300117	2014/12/10	7.05	7.29	7.05	7.27	3595909	25928165.46	2368566	2368566	0.03267	0.03267	22.114138	21.809975	16	2014/5/13	1
300117	2014/12/11	7.27	7.35	7.21	7.3	3646435	26596470.74	2378340	2378340	0.004127	0.004127	22.205393	21.899975	16	2014/5/13	1
300117	2014/12/12	7.32	7.43	7.28	7.4	3654164	26906303.13	2410920	2410920	0.013699	0.013699	22.509576	22.199975	16	2014/5/13	1
300117	2014/12/15	7.41	7.59	7.38	7.56	4099239	30739913.57	2463048	2463048	0.021622	0.021622	22.99627	22.679974	16	2014/5/13	1
300117	2014/12/16	7.54	7.61	7.44	7.53	4052211	30478522.58	2453274	2453274	-0.003968	-0.003968	22.905015	22.589974	16	2014/5/13	1
300117	2014/12/17	7.51	7.55	7.27	7.34	4317488	31865055.68	2391372	2391372	-0.025232	-0.025232	22.327066	22.019975	16	2014/5/13	1
300117	2014/12/18	7.36	7.36	7.26	7.29	3024123	22128824.36	2375082	2375082	-0.006812	-0.006812	22.174974	21.869975	16	2014/5/13	1
300117	2014/12/19	7.27	7.27	6.93	7.04	5993459	42300592.4	2293632	2293632	-0.034294	-0.034294	21.414515	21.119976	16	2014/5/13	1
300117	2014/12/22	7.01	7.01	6.59	6.65	5075295	34277125.19	2166570	2166570	-0.055398	-0.055398	20.2282	19.949977	16	2014/5/13	1
300117	2014/12/23	6.67	6.8	6.59	6.69	2588096	17371952.54	2179602	2179602	0.006015	0.006015	20.349873	20.069977	16	2014/5/13	1
300117	2014/12/24	6.7	6.84	6.7	6.82	2941351	19927685.48	2221956	2221956	0.019432	0.019432	20.745311	20.459977	16	2014/5/13	1
300117	2014/12/25	6.84	6.9	6.79	6.86	2911549	19930553.85	2234988	2234988	0.005865	0.005865	20.866984	20.579977	16	2014/5/13	1
300117	2014/12/26	6.86	6.86	6.73	6.79	3227069	21914847.02	2212182	2212182	-0.010204	-0.010204	20.654056	20.369977	16	2014/5/13	1
300117	2014/12/29	6.79	6.81	6.63	6.68	2379060	15932136.1	2176344	2176344	-0.0162	-0.0162	20.319454	20.039977	16	2014/5/13	1
300117	2014/12/30	6.69	6.87	6.64	6.79	3307289	22362024.65	2212182	2212182	0.016467	0.016467	20.654056	20.369977	16	2014/5/13	1
300117	2014/12/31	6.74	6.88	6.71	6.83	2724426	18560518.25	2225214	2225214	0.005891	0.005891	20.775729	20.489977	16	2014/5/13	1
300117	2015/1/5	6.81	6.83	6.58	6.77	4394902	29573994.92	2205666	2205666	-0.008785	-0.008785	20.593219	20.309977	16	2014/5/13	1
300117	2015/1/6	6.75	6.96	6.7	6.93	5282094	36259081.13	2257794	2257794	0.023634	0.023634	21.079913	20.789976	16	2014/5/13	1
300117	2015/1/7	6.92	6.93	6.82	6.87	2652882	18213053.37	2238246	2238246	-0.008658	-0.008658	20.897403	20.609976	16	2014/5/13	1
300117	2015/1/8	6.87	6.93	6.81	6.84	2749548	18885540.54	2228472	2228472	-0.004367	-0.004367	20.806148	20.519976	16	2014/5/13	1
300117	2015/1/9	6.8	6.89	6.72	6.73	3542062	24168216.45	2192634	2192634	-0.016082	-0.016082	20.471546	20.189976	16	2014/5/13	1
300117	2015/1/12	6.67	6.7	6.45	6.5	3100916	20334978.89	2117700	2117700	-0.034175	-0.034175	19.771924	19.499977	16	2014/5/13	1
300117	2015/1/13	6.5	6.59	6.47	6.59	2461888	16097765.17	2147022	2147022	0.013846	0.013846	20.045689	19.769977	16	2014/5/13	1
300117	2015/1/14	6.59	6.62	6.44	6.47	2650700	17253219.49	2107926	2107926	-0.018209	-0.018209	19.680669	19.409977	16	2014/5/13	1
300117	2015/1/15	6.48	6.54	6.43	6.5	2247429	14602323.71	2117700	2117700	0.004637	0.004637	19.771924	19.499977	16	2014/5/13	1
300117	2015/1/16	6.49	6.62	6.48	6.59	2774058	18205494.97	2147022	2147022	0.013846	0.013846	20.045689	19.769977	16	2014/5/13	1
300117	2015/1/19	6.54	6.69	6.3	6.38	4940555	32331228.49	2078604	2078604	-0.031866	-0.031866	19.406904	19.139978	16	2014/5/13	1
300117	2015/1/20	6.47	6.75	6.41	6.73	5230495	34549493.07	2192634	2192634	0.054859	0.054859	20.471546	20.189977	16	2014/5/13	1
300117	2015/1/21	6.85	6.91	6.75	6.9	6204751	42530677.37	2248020	2248020	0.02526	0.02526	20.988658	20.699976	16	2014/5/13	1
300117	2015/1/22	6.94	6.99	6.87	6.98	4631430	32114254.64	2274084	2274084	0.011594	0.011594	21.232005	20.939976	16	2014/5/13	1
300117	2015/1/23	6.96	6.96	6.82	6.84	3480528	23932364.13	2228472	2228472	-0.020057	-0.020057	20.806148	20.519976	16	2014/5/13	1
300117	2015/1/26	6.82	7.09	6.82	7.07	4754603	33159912.67	2303406	2303406	0.033626	0.033626	21.50577	21.209975	16	2014/5/13	1
300117	2015/1/27	7.06	7.11	6.9	7.03	3975617	27870822.16	2290374	2290374	-0.005658	-0.005658	21.384097	21.089975	16	2014/5/13	1
300117	2015/1/28	7.01	7.04	6.95	6.97	2570542	17952973.13	2270826	2270826	-0.008535	-0.008535	21.201587	20.909975	16	2014/5/13	1
300117	2015/1/29	6.97	7.14	6.92	7	4466595	31404179.39	2280600	2280600	0.004304	0.004304	21.292842	20.999975	16	2014/5/13	1
300117	2015/1/30	7.02	7.07	6.9	6.92	3350868	23355193.88	2254536	2254536	-0.011429	-0.011429	21.049495	20.759975	16	2014/5/13	1
300117	2015/2/2	6.82	6.98	6.8	6.91	3220409	22168173.58	2251278	2251278	-0.001445	-0.001445	21.019077	20.729975	16	2014/5/13	1
300117	2015/2/3	6.89	6.98	6.88	6.95	3340157	23187911.78	2264310	2264310	0.005789	0.005789	21.14075	20.849975	16	2014/5/13	1
300117	2015/2/4	6.95	7.04	6.91	6.94	2944636	20478214.72	2261052	2261052	-0.001439	-0.001439	21.110332	20.819975	16	2014/5/13	1
300117	2015/2/5	7	7.02	6.89	6.89	4077023	28316153.08	2244762	2244762	-0.007205	-0.007205	20.95824	20.669975	16	2014/5/13	1
300117	2015/2/6	6.87	6.9	6.64	6.64	3430258	23108487.45	2163312	2163312	-0.036284	-0.036284	20.197781	19.919976	16	2014/5/13	1
300117	2015/2/9	6.65	6.72	6.52	6.57	2156474	14250151.12	2140506	2140506	-0.010542	-0.010542	19.984853	19.709976	16	2014/5/13	1
300117	2015/2/10	6.57	6.65	6.56	6.64	1827362	12067243.07	2163312	2163312	0.010654	0.010654	20.197781	19.919976	16	2014/5/13	1
300117	2015/2/11	6.65	6.71	6.61	6.67	2233964	14895207.87	2173086	2173086	0.004518	0.004518	20.289036	20.009976	16	2014/5/13	1
300117	2015/2/12	6.72	6.79	6.69	6.78	3052036	20583803.65	2208924	2208924	0.016492	0.016492	20.623638	20.339976	16	2014/5/13	1
300117	2015/2/13	6.8	6.92	6.8	6.88	3417132	23501479.48	2241504	2241504	0.014749	0.014749	20.927821	20.639976	16	2014/5/13	1
300117	2015/2/16	6.88	7.01	6.87	6.98	3825767	26621971.22	2274084	2274084	0.014535	0.014535	21.232004	20.939976	16	2014/5/13	1
300117	2015/2/17	6.98	7.01	6.9	6.96	2661980	18483190.82	2267568	2267568	-0.002865	-0.002865	21.171167	20.879976	16	2014/5/13	1
300117	2015/2/25	6.98	7.04	6.94	6.95	3051401	21296894.7	2264310	2264310	-0.001437	-0.001437	21.140749	20.849976	16	2014/5/13	1
300117	2015/2/26	6.97	7.1	6.94	7.1	4286851	30088308.7	2313180	2313180	0.021583	0.021583	21.597024	21.299975	16	2014/5/13	1
300117	2015/2/27	7.09	7.15	7.06	7.13	3771046	26813882.17	2322954	2322954	0.004225	0.004225	21.688279	21.389975	16	2014/5/13	1
300117	2015/3/2	7.15	7.31	7.13	7.28	5425657	39164246.73	2371824	2371824	0.021038	0.021038	22.144554	21.839974	16	2014/5/13	1
300117	2015/3/3	7.27	7.27	7.15	7.17	6039676	43575582.27	2335986	2335986	-0.01511	-0.01511	21.809952	21.509974	16	2014/5/13	1
300117	2015/3/4	7.12	7.53	7.1	7.46	8918258	65977523.14	2430468	2430468	0.040446	0.040446	22.692084	22.379973	16	2014/5/13	1
300117	2015/3/5	7.47	7.48	7.33	7.44	5231303	38720146.62	2423952	2423952	-0.002681	-0.002681	22.631247	22.319973	16	2014/5/13	1
300117	2015/3/6	7.48	7.63	7.24	7.38	6768190	50275191.67	2404404	2404404	-0.008065	-0.008065	22.448737	22.139973	16	2014/5/13	1
300117	2015/3/9	7.33	7.49	7.27	7.49	4382350	32577116.92	2440242	2440242	0.014905	0.014905	22.783339	22.469973	16	2014/5/13	1
300117	2015/3/10	7.48	7.68	7.44	7.59	5728521	43504191.01	2472822	2472822	0.013351	0.013351	23.087522	22.769973	16	2014/5/13	1
300117	2015/3/11	7.59	7.66	7.45	7.54	7797371	58877503.21	2456532	2456532	-0.006588	-0.006588	22.93543	22.619973	16	2014/5/13	1
300117	2015/3/12	7.54	7.62	7.3	7.42	5152593	38460808.2	2417436	2417436	-0.015915	-0.015915	22.57041	22.259973	16	2014/5/13	1
300117	2015/3/13	7.45	7.54	7.4	7.52	4592525	34351322.84	2450016	2450016	0.013477	0.013477	22.874593	22.559973	16	2014/5/13	1
300117	2015/3/16	7.56	7.83	7.56	7.8	8521522	65976446.03	2541240	2541240	0.037234	0.037234	23.726307	23.399972	16	2014/5/13	1
300117	2015/3/17	7.82	8.05	7.76	8.03	12183119	96431883.82	2616174	2616174	0.029487	0.029487	24.425929	24.089971	16	2014/5/13	1
300117	2015/3/18	7.99	8.32	7.92	8.22	8816784	71900557.5	2678076	2678076	0.023661	0.023661	25.003878	24.65997	16	2014/5/13	1
300117	2015/3/19	8.28	8.28	8.11	8.23	6691128	54775387.54	2681334	2681334	0.001217	0.001217	25.034296	24.68997	16	2014/5/13	1
300117	2015/3/20	8.24	8.49	8.23	8.39	7355603	61533676.57	2733462	2733462	0.019441	0.019441	25.520989	25.169969	16	2014/5/13	1
300117	2015/3/23	8.57	8.57	8.41	8.5	7598134	64403293.36	2769300	2769300	0.013111	0.013111	25.855591	25.499969	16	2014/5/13	1
300117	2015/3/24	8.5	8.5	8.1	8.32	11074888	91903470.32	2710656	2710656	-0.021176	-0.021176	25.308061	24.95997	16	2014/5/13	1
300117	2015/3/25	8.31	8.51	8.18	8.48	8799283	73789412.14	2762784	2762784	0.019231	0.019231	25.794754	25.439969	16	2014/5/13	1
300117	2015/3/26	8.46	8.87	8.33	8.52	11432814	97971684.36	2775816	2775816	0.004717	0.004717	25.916427	25.559969	16	2014/5/13	1
300117	2015/3/27	8.5	8.95	8.47	8.9	12058737	104964992.5	2899620	2899620	0.044601	0.044601	27.072324	26.699968	16	2014/5/13	1
300117	2015/3/30	8.9	9.18	8.71	8.94	11148999	99594450.43	2912652	2912652	0.004494	0.004494	27.193997	26.819968	16	2014/5/13	1
300117	2015/3/31	8.99	9.5	8.85	9.34	14137249	130033962.2	3042972	3042972	0.044743	0.044743	28.410731	28.019967	16	2014/5/13	1
300117	2015/4/1	9.32	9.94	9.23	9.62	12588716	121833227.4	3134196	3134196	0.029979	0.029979	29.262445	28.859966	16	2014/5/13	1
300117	2015/4/2	9.65	10.15	9.6	9.97	14967373	148106872.6	3248226	3248226	0.036383	0.036383	30.327087	29.909965	16	2014/5/13	1
300117	2015/4/3	10	10.97	9.87	10.85	24738634	261569246.4	3534930	3534930	0.088265	0.088265	33.003901	32.549962	16	2014/5/13	1
300117	2015/4/7	10.92	11.3	10.59	11.25	25789783	280118979.5	3665250	3665250	0.036866	0.036866	34.220635	33.749961	16	2014/5/13	1
300117	2015/4/8	11.22	11.58	10.65	11.36	19322432	212276551.5	3701088	3701088	0.009778	0.009778	34.555237	34.079961	16	2014/5/13	1
300117	2015/4/9	11.12	11.3	10.28	10.9	13267609	144495948.3	3551220	3551220	-0.040493	-0.040493	33.155993	32.699963	16	2014/5/13	1
300117	2015/4/10	10.9	11.07	10.72	10.89	12299095	134337253.8	3547962	3547962	-0.000917	-0.000917	33.125575	32.669963	16	2014/5/13	1
300117	2015/4/13	10.95	11.3	10.78	11.09	16392103	180375982	3613122	3613122	0.018365	0.018365	33.733942	33.269962	16	2014/5/13	1
300117	2015/4/14	11.02	11.05	10.66	10.71	12509195	135298399	3489318	3489318	-0.034265	-0.034265	32.578045	32.129963	16	2014/5/13	1
300118	2014/1/2	6.36	6.62	6.27	6.52	14708147	94122475.84	2476487.43	3651200	0.021944	0.021944	21.169466	20.863971	16	2013/12/31	1
300118	2014/1/3	6.53	6.75	6.49	6.52	12134289	79730972.83	2476487.43	3651200	0	0	21.169466	20.863971	16	2013/12/31	1
300118	2014/1/6	6.47	6.68	6.34	6.59	13222150	86439465.71	2503075.48	3690400	0.010736	0.010736	21.396745	21.087971	16	2013/12/31	1
300118	2014/1/7	6.53	6.64	6.39	6.62	7853292	51545408.26	2514470.36	3707200	0.004552	0.004552	21.494151	21.183971	16	2013/12/31	1
300118	2014/1/8	6.71	6.91	6.66	6.78	10241476	69595979	2575243.06	3796800	0.024169	0.024169	22.013647	21.69597	16	2013/12/31	1
300118	2014/1/9	6.83	7.02	6.68	6.78	11826728	80673778.43	2575243.06	3796800	0	0	22.013647	21.69597	16	2013/12/31	1
300118	2014/1/10	6.84	7.15	6.6	6.6	9345191	64000728.87	2506873.78	3696000	-0.026549	-0.026549	21.429214	21.119971	16	2013/12/31	1
300118	2014/1/13	6.63	6.68	6.31	6.36	7373553	47939429.36	2415714.73	3561600	-0.036364	-0.036364	20.649969	20.351972	16	2013/12/31	1
300118	2014/1/14	6.35	6.66	6.29	6.64	7366812	47330222.76	2522066.95	3718400	0.044025	0.044025	21.559088	21.247971	16	2013/12/31	1
300118	2014/1/15	6.63	6.93	6.55	6.91	9681479	65784086.85	2624620.88	3869600	0.040663	0.040663	22.435737	22.11197	16	2013/12/31	1
300118	2014/1/16	6.97	7.22	6.89	7.14	14024142	99947618.44	2711981.63	3998400	0.033285	0.033285	23.182513	22.847969	16	2013/12/31	1
300118	2014/1/17	7.11	7.18	6.95	6.97	8577168	60529362.44	2647410.64	3903200	-0.02381	-0.02381	22.630548	22.303969	16	2013/12/31	1
300118	2014/1/20	7	7.15	6.8	7.02	7894921	55396593.94	2666402.11	3931200	0.007174	0.007174	22.792891	22.463969	16	2013/12/31	1
300118	2014/1/21	7.05	7.28	7	7.24	9923721	71252047.79	2749964.57	4054400	0.031339	0.031339	23.507198	23.167968	16	2013/12/31	1
300118	2014/1/22	7.35	7.59	7.28	7.48	15176518	113169305.1	2841123.61	4188800	0.033149	0.033149	24.286442	23.935967	16	2013/12/31	1
300118	2014/1/23	7.5	8.23	7.45	8.23	20383018	164649757	3125995.63	4608800	0.100267	0.100267	26.72158	26.335964	16	2013/12/31	1
300118	2014/1/24	8.25	8.94	8.15	8.5	22851955	193224203.1	3228549.56	4760000	0.032807	0.032807	27.59823	27.199963	16	2013/12/31	1
300118	2014/1/27	8.32	8.63	8.12	8.4	15794607	132339378.2	3190566.62	4704000	-0.011765	-0.011765	27.273545	26.879963	16	2013/12/31	1
300118	2014/1/28	8.31	8.43	8.21	8.24	8960227	74384257.9	3129793.93	4614400	-0.019048	-0.019048	26.754049	26.367964	16	2013/12/31	1
300118	2014/1/29	8.24	8.37	8.16	8.26	7861193	65117071.4	3137390.51	4625600	0.002427	0.002427	26.818986	26.431964	16	2013/12/31	1
300118	2014/1/30	8.26	8.56	8.2	8.49	7572098	63495638.47	3224751.27	4754400	0.027845	0.027845	27.565761	27.167963	16	2013/12/31	1
300118	2014/2/7	8.4	8.69	8.3	8.6	7351104	62891922.11	3266532.5	4816000	0.012956	0.012956	27.922915	27.519962	16	2013/12/31	1
300118	2014/2/10	8.61	9.36	8.61	8.98	9268454	83680085.21	3410867.65	5028800	0.044186	0.044186	29.156718	28.735961	16	2013/12/31	1
300118	2014/2/11	8.98	9.11	8.4	8.56	11430015	99718092.04	3251339.32	4793600	-0.046771	-0.046771	27.793041	27.391962	16	2013/12/31	1
300118	2014/2/12	8.56	8.79	8.39	8.65	11055700	94680656.52	3285523.96	4844000	0.010514	0.010514	28.085257	27.679962	16	2013/12/31	1
300118	2014/2/13	8.62	8.63	8.14	8.16	12176255	101686941.4	3099407.58	4569600	-0.056647	-0.056647	26.4943	26.111964	16	2013/12/31	1
300118	2014/2/14	8.15	8.34	8.13	8.31	8917150	73430794.05	3156381.98	4653600	0.018382	0.018382	26.981328	26.591964	16	2013/12/31	1
300118	2014/2/17	8.22	8.88	8.22	8.79	14801104	126393400.2	3338700.07	4922400	0.057762	0.057762	28.539816	28.127961	16	2013/12/31	1
300118	2014/2/18	8.78	9.25	8.7	8.99	15315719	136643477.5	3414665.95	5034400	0.022753	0.022753	29.189186	28.767961	16	2013/12/31	1
300118	2014/2/19	9.07	9.08	8.75	8.82	10300201	91253723.89	3350094.96	4939200	-0.01891	-0.01891	28.637222	28.223961	16	2013/12/31	1
300118	2014/2/20	8.94	8.99	8.44	8.53	8615545	74531394.74	3239944.44	4776800	-0.03288	-0.03288	27.695635	27.295963	16	2013/12/31	1
300118	2014/2/21	8.53	8.66	8.31	8.47	5962295	50409355.01	3217154.68	4743200	-0.007034	-0.007034	27.500824	27.103963	16	2013/12/31	1
300118	2014/2/24	8.45	8.68	8.31	8.67	6064252	51824837.48	3293120.55	4855200	0.023613	0.023613	28.150194	27.743962	16	2013/12/31	1
300118	2014/2/25	8.71	8.85	7.8	7.93	10706009	89099371.21	3012046.82	4440800	-0.085352	-0.085352	25.747525	25.375965	16	2013/12/31	1
300118	2014/2/26	7.81	7.81	7.28	7.71	9221259	69881005.02	2928484.37	4317600	-0.027743	-0.027743	25.033218	24.671966	16	2013/12/31	1
300118	2014/2/27	7.79	8.02	7.46	7.51	8209961	63650646.35	2852518.49	4205600	-0.02594	-0.02594	24.383848	24.031967	16	2013/12/31	1
300118	2014/2/28	7.53	7.63	7.2	7.59	7883370	58812321.76	2882904.84	4250400	0.010652	0.010652	24.643596	24.287967	16	2013/12/31	1
300118	2014/3/3	7.59	8.05	7.51	8.05	8746703	69143397.48	3057626.35	4508000	0.060606	0.060606	26.137147	25.759965	16	2013/12/31	1
300118	2014/3/4	8	8.27	7.95	8.1	6954556	56327176.64	3076617.82	4536000	0.006211	0.006211	26.299489	25.919965	16	2013/12/31	1
300118	2014/3/5	8.26	8.64	8.15	8.62	12682036	106141699	3274129.08	4827200	0.064198	0.064198	27.987852	27.583962	16	2013/12/31	1
300118	2014/3/6	8.58	8.96	8.43	8.78	13982401	121756927	3334901.78	4916800	0.018561	0.018561	28.507348	28.095962	16	2013/12/31	1
300118	2014/3/7	8.79	8.99	8.55	8.9	10048337	88268259.08	3380481.3	4984000	0.013667	0.013667	28.89697	28.479961	16	2013/12/31	1
300118	2014/3/10	8.76	8.91	8.43	8.51	10631902	91914879.51	3232347.85	4765600	-0.04382	-0.04382	27.630698	27.231963	16	2013/12/31	1
300118	2014/3/11	8.39	8.54	7.95	8.14	10120840	82593344.02	3091810.99	4558400	-0.043478	-0.043478	26.429363	26.047964	16	2013/12/31	1
300118	2014/3/12	7.99	8.15	7.68	7.82	10128863	79931881.05	2970265.6	4379200	-0.039312	-0.039312	25.390371	25.023966	16	2013/12/31	1
300118	2014/3/13	7.88	8.35	7.88	8.33	7664312	62286851.44	3163978.57	4664800	0.065217	0.065217	27.046265	26.655963	16	2013/12/31	1
300118	2014/3/14	8.28	8.45	8.03	8.16	8664887	71201618.69	3099407.58	4569600	-0.020408	-0.020408	26.4943	26.111964	16	2013/12/31	1
300118	2014/3/17	8.11	8.42	8.11	8.25	10004078	82959109.08	3133592.22	4620000	0.011029	0.011029	26.786517	26.399964	16	2013/12/31	1
300118	2014/3/18	8.25	8.95	8.19	8.77	14451413	124849961.5	3331103.49	4911200	0.06303	0.06303	28.474879	28.063962	16	2013/12/31	1
300118	2014/3/19	8.69	9.1	8.57	8.97	14773862	130734851.6	3407069.36	5023200	0.022805	0.022805	29.124249	28.703961	16	2013/12/31	1
300118	2014/3/20	8.9	9.13	8.26	8.3	13306289	116556257.3	3152583.69	4648000	-0.074693	-0.074693	26.94886	26.559964	16	2013/12/31	1
300118	2014/3/21	8.22	9.13	8.13	9.13	14153761	123253687.4	3467842.06	5112800	0.1	0.1	29.643746	29.21596	16	2013/12/31	1
300118	2014/3/24	9.3	9.5	8.97	9.13	18385482	168614653.3	3467842.06	5112800	0	0	29.643746	29.21596	16	2013/12/31	1
300118	2014/3/25	9	9.24	8.81	9	10287084	92718066.02	3418464.24	5040000	-0.014239	-0.014239	29.221655	28.799961	16	2013/12/31	1
300118	2014/3/26	9.11	9.57	9.02	9.26	18369208	171039329	3517219.87	5185600	0.028889	0.028889	30.065836	29.631959	16	2013/12/31	1
300118	2014/3/27	9.1	9.13	8.81	8.87	12150558	108873874.7	3369086.42	4967200	-0.042117	-0.042117	28.799564	28.383961	16	2013/12/31	1
300118	2014/3/28	8.73	8.95	8.34	8.5	9770833	83916586.06	3228549.56	4760000	-0.041714	-0.041714	27.59823	27.199963	16	2013/12/31	1
300118	2014/3/31	8.48	8.58	8.12	8.2	7506015	62355584.66	3114600.75	4592000	-0.035294	-0.035294	26.624174	26.239964	16	2013/12/31	1
300118	2014/4/1	8.2	8.59	8.2	8.53	7222850	61042712.39	3239944.44	4776800	0.040244	0.040244	27.695635	27.295963	16	2013/12/31	1
300118	2014/4/2	8.54	8.71	8.24	8.3	7863567	66284277.83	3152583.69	4648000	-0.026964	-0.026964	26.94886	26.559964	16	2013/12/31	1
300118	2014/4/3	8.28	8.97	8.25	8.77	13258119	114910072.4	3331103.49	4911200	0.056627	0.056627	28.474879	28.063962	16	2013/12/31	1
300118	2014/4/4	8.67	8.88	8.6	8.82	7544125	65851670.92	3350094.96	4939200	0.005701	0.005701	28.637222	28.223962	16	2013/12/31	1
300118	2014/4/8	8.78	9.16	8.63	9.14	12015836	107800275.2	3471640.35	5118400	0.036281	0.036281	29.676214	29.247961	16	2013/12/31	1
300118	2014/4/9	9.13	9.57	9.04	9.33	15951270	148500284.4	3543807.93	5224800	0.020788	0.020788	30.293116	29.85596	16	2013/12/31	1
300118	2014/4/10	9.35	9.5	9.09	9.18	13602478	126461247.6	3486833.52	5140800	-0.016077	-0.016077	29.806088	29.375961	16	2013/12/31	1
300118	2014/4/11	9.3	9.38	8.98	9.28	12231487	112337960.8	3524816.46	5196800	0.010893	0.010893	30.130773	29.695961	16	2013/12/31	1
300118	2014/4/14	9.2	9.59	9.18	9.47	13287251	125782042.2	3596984.04	5303200	0.020474	0.020474	30.747675	30.30396	16	2013/12/31	1
300118	2014/4/15	9.45	9.45	9.1	9.15	9629696	88798393.64	3475438.64	5124000	-0.033791	-0.033791	29.708683	29.279961	16	2013/12/31	1
300118	2014/4/16	9.11	9.28	9.06	9.18	5896441	54036986.41	3486833.52	5140800	0.003279	0.003279	29.806089	29.375961	16	2013/12/31	1
300118	2014/4/17	9.18	9.87	9.15	9.46	16661827	158837405.5	3593185.75	5297600	0.030501	0.030501	30.715207	30.27196	16	2013/12/31	1
300118	2014/4/18	9.47	9.86	9.4	9.53	13775726	132894675.8	3619773.8	5336800	0.0074	0.0074	30.942487	30.49596	16	2013/12/31	1
300118	2014/4/21	9.42	9.94	9.28	9.7	15607450	150589581.6	3684344.79	5432000	0.017838	0.017838	31.494452	31.039959	16	2013/12/31	1
300118	2014/4/22	9.67	10.11	9.17	9.29	26119710	252903260.2	3528614.75	5202400	-0.042268	-0.042268	30.163243	29.727961	16	2013/12/31	1
300118	2014/4/23	9.11	9.51	9.1	9.23	12187781	112991821.2	3505824.99	5168800	-0.006459	-0.006459	29.968432	29.535961	16	2013/12/31	1
300118	2014/4/24	9.22	9.27	8.71	8.89	14404879	128132545.1	3376683.01	4978400	-0.036836	-0.036836	28.864503	28.447962	16	2013/12/31	1
300118	2014/4/25	8.82	8.98	8.68	8.81	6067023	53714605.29	3346296.66	4933600	-0.008999	-0.008999	28.604755	28.191962	16	2013/12/31	1
300118	2014/4/28	8.86	8.86	7.97	8.02	12047830	99114307.04	3046231.47	4491200	-0.089671	-0.089671	26.039743	25.663965	16	2013/12/31	1
300118	2014/4/29	8.01	8.45	7.98	8.42	8142857	67053209.65	3198163.21	4715200	0.049875	0.049875	27.338483	26.943963	16	2013/12/31	1
300118	2014/4/30	8.45	8.6	8.35	8.58	5043160	42815929.2	3258935.91	4804800	0.019002	0.019002	27.857979	27.455962	16	2013/12/31	1
300118	2014/5/5	8.5	8.68	8.37	8.57	4409335	37583508.17	3255137.62	4799200	-0.001166	-0.001166	27.82551	27.423962	16	2013/12/31	1
300118	2014/5/6	8.55	8.8	8.51	8.66	4571032	39791302.71	3289322.26	4849600	0.010502	0.010502	28.117727	27.711962	16	2013/12/31	1
300118	2014/5/7	8.66	8.7	8.26	8.29	6081524	51340855.94	3148785.39	4642400	-0.042725	-0.042725	26.916392	26.527964	16	2013/12/31	1
300118	2014/5/8	8.27	8.46	8.15	8.21	3964934	32964467.66	3118399.05	4597600	-0.00965	-0.00965	26.656644	26.271964	16	2013/12/31	1
300118	2014/5/9	8.2	8.25	7.56	7.75	12612614	99287124.09	2943677.54	4340000	-0.056029	-0.056029	25.163093	24.799966	16	2013/12/31	1
300118	2014/5/12	7.87	8.07	7.75	8.01	4955065	39283405.4	3042433.17	4485600	0.033548	0.033548	26.007274	25.631965	16	2013/12/31	1
300118	2014/5/13	8.01	8.18	7.96	8.1	4370635	35318984.09	3076617.82	4536000	0.011236	0.011236	26.299491	25.919965	16	2013/12/31	1
300118	2014/5/14	8.1	8.1	7.87	8.05	4230200	33753357.67	3057626.35	4508000	-0.006173	-0.006173	26.137148	25.759965	16	2013/12/31	1
300118	2014/5/15	8.04	8.04	7.65	7.7	5627374	43923899.19	2924686.07	4312000	-0.043478	-0.043478	25.00075	24.639967	16	2013/12/31	1
300118	2014/5/16	7.64	7.8	7.55	7.7	4961316	37988489.79	2924686.07	4312000	0	0	25.00075	24.639967	16	2013/12/31	1
300118	2014/5/19	7.64	7.84	7.64	7.73	4241410	32868582.98	2936080.95	4328800	0.003896	0.003896	25.098156	24.735967	16	2013/12/31	1
300118	2014/5/20	7.85	8.2	7.85	8.04	9642890	77585539.25	3053828.05	4502400	0.040103	0.040103	26.10468	25.727966	16	2013/12/31	1
300118	2014/5/21	8.03	8.31	7.9	8.23	7359368	60276825	3125995.63	4608800	0.023632	0.023632	26.721582	26.335965	16	2013/12/31	1
300118	2014/5/22	8.35	8.8	8.35	8.58	12492898	106818045.8	3258935.91	4804800	0.042527	0.042527	27.85798	27.455964	16	2013/12/31	1
300118	2014/5/23	8.49	8.7	8.41	8.63	12872907	110618519	3277927.38	4832800	0.005828	0.005828	28.020323	27.615964	16	2013/12/31	1
300118	2014/5/26	8.71	8.78	8.53	8.71	5262358	45508152.21	3308313.73	4877600	0.00927	0.00927	28.280071	27.871964	16	2013/12/31	1
300118	2014/5/27	8.7	8.7	8.51	8.6	4275389	36711312.73	3266532.5	4816000	-0.012629	-0.012629	27.922917	27.519964	16	2013/12/31	1
300118	2014/5/28	8.55	8.7	8.48	8.7	6656495	57269984.39	3304515.43	4872000	0.011628	0.011628	28.247602	27.839964	16	2013/12/31	1
300118	2014/5/29	8.73	8.77	8.47	8.49	4220825	36165913.16	3224751.27	4754400	-0.024138	-0.024138	27.565763	27.167965	16	2013/12/31	1
300118	2014/5/30	8.49	8.9	8.46	8.79	7082583	61670013.97	3338700.07	4922400	0.035336	0.035336	28.539818	28.127964	16	2013/12/31	1
300118	2014/6/3	8.87	9.04	8.69	8.75	6375367	56570833.42	3323506.9	4900000	-0.004551	-0.004551	28.409944	27.999964	16	2013/12/31	1
300118	2014/6/4	8.73	8.74	8.45	8.54	5157921	44138374.46	3243742.73	4782400	-0.024	-0.024	27.728105	27.327965	16	2013/12/31	1
300118	2014/6/5	8.45	8.69	8.44	8.66	3650349	31332128.28	3289322.26	4849600	0.014052	0.014052	28.117727	27.711965	16	2013/12/31	1
300118	2014/6/6	8.7	8.75	8.53	8.58	3201483	27703662.72	3258935.91	4804800	-0.009238	-0.009238	27.857979	27.455965	16	2013/12/31	1
300118	2014/6/9	8.58	8.58	8.35	8.36	4418812	37234333.46	3175373.45	4681600	-0.025641	-0.025641	27.143672	26.751966	16	2013/12/31	1
300118	2014/6/10	8.4	8.51	8.27	8.41	4606372	38768765.39	3194364.92	4709600	0.005981	0.005981	27.306015	26.911966	16	2013/12/31	1
300118	2014/6/11	8.41	8.53	8.37	8.47	3987993	33631113.86	3217154.68	4743200	0.007134	0.007134	27.500826	27.103966	16	2013/12/31	1
300118	2014/6/12	8.47	8.55	8.3	8.34	6724873	56607150.11	3167776.86	4670400	-0.015348	-0.015348	27.078735	26.687967	16	2013/12/31	1
300118	2014/6/13	8.38	8.43	8.16	8.4	9619792	79703355.55	3190566.62	4704000	0.007194	0.007194	27.273546	26.879967	16	2013/12/31	1
300118	2014/6/16	8.4	8.48	8.26	8.3	7450354	62297678.78	3152583.69	4648000	-0.011905	-0.011905	26.948861	26.559967	16	2013/12/31	1
300118	2014/6/17	8.3	8.36	8.16	8.18	4599357	37851823.26	3107004.16	4580800	-0.014458	-0.014458	26.559239	26.175967	16	2013/12/31	1
300118	2014/6/18	8.25	8.3	8.16	8.2	3402779	27924151.13	3114600.75	4592000	0.002445	0.002445	26.624176	26.239967	16	2013/12/31	1
300118	2014/6/19	8.18	8.24	7.69	7.81	6943320	55038412.88	2966467.3	4373600	-0.047561	-0.047561	25.357904	24.991969	16	2013/12/31	1
300118	2014/6/20	7.71	8	7.63	8	5557044	43593806.94	3038634.88	4480000	0.024328	0.024328	25.974806	25.599968	16	2013/12/31	1
300118	2014/6/23	7.89	7.89	7.29	7.44	19246529	145430939.6	2825930.44	4166400	-0.07	-0.07	24.15657	23.80797	16	2013/12/31	1
300118	2014/6/24	7.34	7.43	7.15	7.32	12512513	90835805.45	2780350.92	4099200	-0.016129	-0.016129	23.766948	23.42397	16	2013/12/31	1
300118	2014/6/25	7.29	7.5	7.19	7.45	11299984	82768003.85	2829728.73	4172000	0.01776	0.01776	24.189039	23.839969	16	2013/12/31	1
300118	2014/6/26	7.39	7.69	7.38	7.69	10636257	80599697.44	2920887.78	4306400	0.032215	0.032215	24.968283	24.607968	16	2013/12/31	1
300118	2014/6/27	7.71	7.8	7.61	7.66	8967454	68965230.38	2909492.9	4289600	-0.003901	-0.003901	24.870877	24.511968	16	2013/12/31	1
300118	2014/6/30	7.6	7.85	7.48	7.8	9224093	70435989.91	2962669.01	4368000	0.018277	0.018277	25.325436	24.959967	16	2013/12/31	1
300118	2014/7/1	7.78	8.09	7.71	8.04	11893792	94316556.68	3053828.05	4502400	0.030769	0.030769	26.10468	25.727966	16	2013/12/31	1
300118	2014/7/2	7.98	8.04	7.86	7.98	7199961	57308134.8	3031038.29	4468800	-0.007463	-0.007463	25.909869	25.535966	16	2013/12/31	1
300118	2014/7/3	7.93	8.02	7.89	7.94	5117377	40661743.94	3015845.12	4446400	-0.005013	-0.005013	25.779995	25.407966	16	2013/12/31	1
300118	2014/7/4	7.92	7.93	7.74	7.78	6935794	54185142.24	2955072.42	4356800	-0.020151	-0.020151	25.260499	24.895967	16	2013/12/31	1
300118	2014/7/7	8	8.07	7.84	7.95	8954883	71062570.38	3019643.41	4452000	0.021851	0.021851	25.812464	25.439966	16	2013/12/31	1
300118	2014/7/8	7.76	7.91	7.73	7.87	5634392	44084286.76	2989257.06	4407200	-0.010063	-0.010063	25.552716	25.183966	16	2013/12/31	1
300118	2014/7/9	7.89	7.94	7.69	7.7	5866337	45957419.82	2924686.07	4312000	-0.021601	-0.021601	25.000751	24.639967	16	2013/12/31	1
300118	2014/7/10	7.62	7.73	7.56	7.59	4835942	36978594.34	2882904.84	4250400	-0.014286	-0.014286	24.643597	24.287967	16	2013/12/31	1
300118	2014/7/11	7.56	7.67	7.48	7.56	6051081	45791486.92	2871509.96	4233600	-0.003953	-0.003953	24.546191	24.191967	16	2013/12/31	1
300118	2014/7/14	7.5	7.84	7.48	7.81	7941570	61275645.33	2966467.3	4373600	0.033069	0.033069	25.357904	24.991966	16	2013/12/31	1
300118	2014/7/15	7.82	7.86	7.73	7.84	5257659	40981848.18	2977862.18	4390400	0.003841	0.003841	25.45531	25.087966	16	2013/12/31	1
300118	2014/7/16	7.87	7.87	7.76	7.78	5207627	40684200.6	2955072.42	4356800	-0.007653	-0.007653	25.260499	24.895966	16	2013/12/31	1
300118	2014/7/17	7.75	7.85	7.7	7.72	5041470	39183808.33	2932282.66	4323200	-0.007712	-0.007712	25.065688	24.703966	16	2013/12/31	1
300118	2014/7/18	7.71	8.03	7.67	7.91	8036207	63184159.46	3004450.24	4429600	0.024611	0.024611	25.68259	25.311965	16	2013/12/31	1
300118	2014/7/21	7.91	7.98	7.8	7.82	5761868	45473530.18	2970265.6	4379200	-0.011378	-0.011378	25.390373	25.023965	16	2013/12/31	1
300118	2014/7/22	7.81	7.89	7.7	7.75	8852009	68999834.81	2943677.54	4340000	-0.008951	-0.008951	25.163093	24.799965	16	2013/12/31	1
300118	2014/7/23	7.7	7.76	7.34	7.44	9582432	72011999.05	2825930.44	4166400	-0.04	-0.04	24.156569	23.807966	16	2013/12/31	1
300118	2014/7/31	8.04	8.18	7.75	8.18	17020443	135771067.8	3107004.16	4580800	0.099462	0.099462	26.559238	26.175963	16	2013/12/31	1
300118	2014/8/1	8.18	8.46	7.89	7.91	23582126	193704827.7	3004450.24	4429600	-0.033007	-0.033007	25.682588	25.311964	16	2013/12/31	1
300118	2014/8/4	7.89	8.15	7.8	8	9139645	73167241.19	3038634.88	4480000	0.011378	0.011378	25.974805	25.599964	16	2013/12/31	1
300118	2014/8/5	8	8.18	7.9	8.12	10927360	88080839.42	3084214.4	4547200	0.015	0.015	26.364427	25.983963	16	2013/12/31	1
300118	2014/8/6	8.12	8.16	7.99	8.07	12076665	97512438.94	3065222.94	4519200	-0.006158	-0.006158	26.202084	25.823963	16	2013/12/31	1
300118	2014/8/7	8.07	8.12	7.93	7.94	9786404	78575625.49	3015845.12	4446400	-0.016109	-0.016109	25.779993	25.407964	16	2013/12/31	1
300118	2014/8/8	7.91	8.03	7.91	8	5637555	44943691.96	3038634.88	4480000	0.007557	0.007557	25.974804	25.599964	16	2013/12/31	1
300118	2014/8/11	8.02	8.3	7.98	8.21	14490268	118477649.8	3118399.05	4597600	0.02625	0.02625	26.656643	26.271963	16	2013/12/31	1
300118	2014/8/12	8.18	8.27	8.13	8.18	7853130	64208264.59	3107004.16	4580800	-0.003654	-0.003654	26.559237	26.175963	16	2013/12/31	1
300118	2014/8/13	8.18	8.25	8.06	8.18	8607529	70246643.64	3107004.16	4580800	0	0	26.559237	26.175963	16	2013/12/31	1
300118	2014/8/14	8.18	8.29	8.17	8.19	9710926	79930224.21	3110802.46	4586400	0.001222	0.001222	26.591706	26.207963	16	2013/12/31	1
300118	2014/8/15	8.12	8.45	8.12	8.37	13943323	115936944.8	3179171.74	4687200	0.021978	0.021978	27.176139	26.783962	16	2013/12/31	1
300118	2014/8/18	8.4	8.47	8.31	8.43	12446671	104483465.1	3201961.5	4720800	0.007168	0.007168	27.37095	26.975962	16	2013/12/31	1
300118	2014/8/19	8.41	8.78	8.4	8.69	20506287	177400904	3300717.14	4866400	0.030842	0.030842	28.215131	27.807961	16	2013/12/31	1
300118	2014/8/20	8.7	8.87	8.57	8.66	15425791	134752752.6	3289322.26	4849600	-0.003452	-0.003452	28.117725	27.711961	16	2013/12/31	1
300118	2014/8/21	8.69	8.84	8.56	8.78	12059061	104983258.9	3334901.78	4916800	0.013857	0.013857	28.507347	28.09596	16	2013/12/31	1
300118	2014/8/22	8.76	8.98	8.74	8.94	12949283	115141909.8	3395674.48	5006400	0.018223	0.018223	29.026843	28.607959	16	2013/12/31	1
300118	2014/8/25	8.99	8.99	8.62	8.64	11080662	97310166.53	3281725.67	4838400	-0.033557	-0.033557	28.052788	27.64796	16	2013/12/31	1
300118	2014/8/26	8.62	8.78	8.29	8.4	12254241	104443000.2	3190566.62	4704000	-0.027778	-0.027778	27.273544	26.879961	16	2013/12/31	1
300118	2014/8/27	8.39	8.51	8.36	8.47	7291610	61472122.46	3217154.68	4743200	0.008333	0.008333	27.500824	27.103961	16	2013/12/31	1
300118	2014/8/28	8.51	8.52	8.24	8.28	7950364	66458908.56	3144987.1	4636800	-0.022432	-0.022432	26.883922	26.495962	16	2013/12/31	1
300118	2014/8/29	8.26	8.43	8.2	8.4	6165038	51505338.81	3190566.62	4704000	0.014493	0.014493	27.273544	26.879961	16	2013/12/31	1
300118	2014/9/1	8.42	8.67	8.42	8.65	8317376	71379499.86	3285523.96	4844000	0.029762	0.029762	28.085257	27.67996	16	2013/12/31	1
300118	2014/9/2	8.66	8.75	8.55	8.71	11516636	99776194.58	3308313.73	4877600	0.006936	0.006936	28.280068	27.87196	16	2013/12/31	1
300118	2014/9/3	8.7	8.99	8.67	8.89	18926041	167476310.6	3376683.01	4978400	0.020666	0.020666	28.864501	28.447959	16	2013/12/31	1
300118	2014/9/4	8.87	9.08	8.77	9.01	14953110	133949527.6	3422262.53	5045600	0.013498	0.013498	29.254123	28.831958	16	2013/12/31	1
300118	2014/9/5	9.15	9.25	8.84	9	20951276	188305871.5	3418464.24	5040000	-0.00111	-0.00111	29.221654	28.799958	16	2013/12/31	1
300118	2014/9/9	8.99	9	8.79	8.92	12715396	112856888.4	3388077.89	4995200	-0.008889	-0.008889	28.961906	28.543958	16	2013/12/31	1
300118	2014/9/10	8.87	9.19	8.8	9.19	15752112	142268008.3	3490631.82	5146400	0.030269	0.030269	29.838556	29.407957	16	2013/12/31	1
300118	2014/9/11	9.18	9.29	8.92	9.01	16690185	152412518.1	3422262.53	5045600	-0.019587	-0.019587	29.254123	28.831958	16	2013/12/31	1
300118	2014/9/12	9	9.2	8.99	9.18	9529345	86767260.4	3486833.52	5140800	0.018868	0.018868	29.806088	29.375957	16	2013/12/31	1
300118	2014/9/15	9.2	9.55	9.18	9.47	16669830	156898796.1	3596984.04	5303200	0.03159	0.03159	30.747675	30.303956	16	2013/12/31	1
300118	2014/9/16	9.47	9.48	8.93	9.02	13884347	128309105.9	3426060.83	5051200	-0.047518	-0.047518	29.286592	28.863958	16	2013/12/31	1
300118	2014/9/17	9.07	9.14	8.85	9.08	9629029	86676113.23	3448850.59	5084800	0.006652	0.006652	29.481403	29.055958	16	2013/12/31	1
300118	2014/9/18	9.1	9.25	8.98	9.24	9633820	87713521.52	3509623.29	5174400	0.017621	0.017621	30.000899	29.567957	16	2013/12/31	1
300118	2014/9/19	9.17	10	9.01	9.47	53791252	509295157.1	3596984.04	5303200	0.024892	0.024892	30.747675	30.303956	16	2013/12/31	1
300118	2014/9/22	9.35	9.65	9.14	9.27	27404837	256037980.2	3521018.17	5191200	-0.021119	-0.021119	30.098305	29.663957	16	2013/12/31	1
300118	2014/9/23	9.28	9.39	9.21	9.36	15968994	148749544.4	3555202.81	6083178.42	0.009709	0.009709	30.390522	29.951957	16	2014/9/23	1
300118	2014/9/24	9.33	9.49	9.28	9.36	19130374	179113192.3	3555202.81	6083178.42	0	0	30.390522	29.951957	16	2014/9/23	1
300118	2014/9/25	9.36	9.59	9.01	9.15	45607179	426301600.3	3475438.64	5946696.85	-0.022436	-0.022436	29.708683	29.279958	16	2014/9/23	1
300118	2014/9/26	9.1	9.23	8.91	8.95	27348661	247241143.5	3399472.77	5816714.4	-0.021858	-0.021858	29.059313	28.639958	16	2014/9/23	1
300118	2014/9/29	8.99	9.18	8.94	9.16	23518780	212644875.2	3479236.94	5953195.97	0.023464	0.023464	29.741151	29.311958	16	2014/9/23	1
300118	2014/9/30	9.16	9.34	9.13	9.31	18348492	170120395.8	3536211.34	6050682.81	0.016376	0.016376	30.228179	29.791957	16	2014/9/23	1
300118	2014/10/8	9.38	9.74	9.28	9.72	32732570	313556928.4	3691941.38	6317146.82	0.044039	0.044039	31.559388	31.103955	16	2014/9/23	1
300118	2014/10/9	9.74	9.8	9.52	9.74	22554204	217717916.8	3699537.97	6330145.06	0.002058	0.002058	31.624325	31.167955	16	2014/9/23	1
300118	2014/10/10	9.75	10.33	9.63	10.17	43800357	437065920.4	3862864.59	6609607.32	0.044148	0.044148	33.020471	32.543953	16	2014/9/23	1
300118	2014/10/13	10.17	10.9	9.97	10.59	47936080	498717176.5	4022392.92	6882570.45	0.041298	0.041298	34.384148	33.887951	16	2014/9/23	1
300118	2014/10/14	10.55	10.8	10.42	10.54	30873798	326352509.5	4003401.45	6850074.84	-0.004721	-0.004721	34.221805	33.727951	16	2014/9/23	1
300118	2014/10/15	10.38	10.59	10.21	10.41	20910562	217843289.9	3954023.64	6765586.25	-0.012334	-0.012334	33.799715	33.311952	16	2014/9/23	1
300118	2014/10/16	10.35	10.77	10.24	10.24	23996613	252976445.8	3889452.65	6655101.17	-0.01633	-0.01633	33.24775	32.767953	16	2014/9/23	1
300118	2014/10/17	10.22	10.69	9.75	10.56	29468170	301883713.5	4010998.04	6863073.09	0.03125	0.03125	34.286742	33.791952	16	2014/9/23	1
300118	2014/10/20	10.58	11.14	10.56	10.89	25286164	274928874.7	4136341.73	7077544.12	0.03125	0.03125	35.358203	34.847951	16	2014/9/23	1
300118	2014/10/21	10.83	10.91	10.5	10.5	15825410	169330169	3988208.28	6824078.35	-0.035813	-0.035813	34.091931	33.599953	16	2014/9/23	1
300118	2014/10/22	10.44	10.69	10.21	10.25	17640201	183998936.7	3893250.94	6661600.3	-0.02381	-0.02381	33.280218	32.799954	16	2014/9/23	1
300118	2014/10/23	10.25	10.41	9.88	9.96	18565808	187202337.7	3783100.43	6473125.75	-0.028293	-0.028293	32.338631	31.871955	16	2014/9/23	1
300118	2014/10/24	9.92	10.17	9.8	9.88	14873418	148299905.3	3752714.08	6421132.77	-0.008032	-0.008032	32.078883	31.615955	16	2014/9/23	1
300118	2014/10/27	9.92	10.24	9.89	10.16	11699041	118053087.7	3859066.3	6603108.2	0.02834	0.02834	32.988001	32.511954	16	2014/9/23	1
300118	2014/10/28	10.12	10.6	10.1	10.53	18393091	190686991.3	3999603.16	6843575.72	0.036417	0.036417	34.189336	33.695952	16	2014/9/23	1
300118	2014/10/29	10.48	10.73	10.42	10.56	19224718	203416278.9	4010998.04	6863073.09	0.002849	0.002849	34.286742	33.791952	16	2014/9/23	1
300118	2014/10/30	10.59	10.76	10.45	10.69	20049223	213100331	4060375.86	6947561.67	0.012311	0.012311	34.708833	34.207951	16	2014/9/23	1
300118	2014/10/31	10.78	11.07	10.51	10.7	21040156	226789913.2	4064174.15	6954060.8	0.000935	0.000935	34.741302	34.239951	16	2014/9/23	1
300118	2014/11/3	10.71	10.76	10.43	10.53	15858797	167397061.9	3999603.16	6843575.72	-0.015888	-0.015888	34.189337	33.695952	16	2014/9/23	1
300118	2014/11/4	10.46	10.72	10.38	10.4	14817781	155918100.7	3950225.34	6759087.13	-0.012346	-0.012346	33.767246	33.279953	16	2014/9/23	1
300118	2014/11/5	10.31	10.35	10.12	10.19	11359273	116346692.8	3870461.18	6622605.56	-0.020192	-0.020192	33.085407	32.607954	16	2014/9/23	1
300118	2014/11/6	10.13	10.65	10.13	10.61	13171331	136587449.6	4029989.51	6895568.7	0.041217	0.041217	34.449084	33.951952	16	2014/9/23	1
300118	2014/11/7	10.65	10.77	10.2	10.25	16107838	169656991.6	3893250.94	6661600.3	-0.03393	-0.03393	33.280218	32.799954	16	2014/9/23	1
300118	2014/11/10	10.21	10.32	10.04	10.15	13570496	137445707.9	3855268	6596609.07	-0.009756	-0.009756	32.955533	32.479954	16	2014/9/23	1
300118	2014/11/11	10.15	10.15	9.47	9.52	24971737	241937166.2	3615975.51	6187164.37	-0.062069	-0.062069	30.910017	30.463957	16	2014/9/23	1
300118	2014/11/12	9.54	9.67	9.5	9.65	14611931	140156634.3	3665353.32	6271652.96	0.013655	0.013655	31.332108	30.879956	16	2014/9/23	1
300118	2014/11/13	9.62	9.62	9.1	9.16	20834682	192820083.5	3479236.94	5953195.97	-0.050777	-0.050777	29.741151	29.311958	16	2014/9/23	1
300118	2014/11/14	9.17	9.32	9.11	9.27	14308975	131952681.6	3521018.17	6024686.32	0.012009	0.012009	30.098305	29.663957	16	2014/9/23	1
300118	2014/11/17	9.2	9.47	9.17	9.37	12851456	120354078.8	3559001.1	6089677.54	0.010787	0.010787	30.42299	29.983957	16	2014/9/23	1
300118	2014/11/18	9.35	9.49	9.24	9.32	11669509	109308920.2	3540009.64	6057181.93	-0.005336	-0.005336	30.260647	29.823957	16	2014/9/23	1
300118	2014/11/19	9.24	9.38	9.15	9.32	12585351	116648533	3540009.64	6057181.93	0	0	30.260647	29.823957	16	2014/9/23	1
300118	2014/11/20	9.31	9.31	9.13	9.19	9916693	91370319.29	3490631.82	5972693.34	-0.013948	-0.013948	29.838556	29.407958	16	2014/9/23	1
300118	2014/11/21	9.15	9.27	9.15	9.19	9448332	87025550.61	3490631.82	5972693.34	0	0	29.838556	29.407958	16	2014/9/23	1
300118	2014/11/24	9.27	9.32	9.11	9.31	14765011	136219928.2	3536211.34	6050682.81	0.013058	0.013058	30.228178	29.791957	16	2014/9/23	1
300118	2014/11/25	9.35	9.58	9.32	9.56	16048731	152197934.3	3631168.68	6213160.86	0.026853	0.026853	31.039891	30.591956	16	2014/9/23	1
300118	2014/11/26	9.6	9.76	9.39	9.48	16232412	155590606.5	3600782.33	6161167.88	-0.008368	-0.008368	30.780143	30.335956	16	2014/9/23	1
300118	2014/11/27	9.47	9.61	9.43	9.53	15947770	151727980	3619773.8	6193663.49	0.005274	0.005274	30.942486	30.495956	16	2014/9/23	1
300118	2014/11/28	9.54	9.57	9.38	9.43	14518903	137614365.6	3581790.86	6128672.27	-0.010493	-0.010493	30.617801	30.175956	16	2014/9/23	1
300118	2014/12/1	9.41	9.41	8.9	9.01	21106828	191958306.2	3422262.53	5855709.14	-0.044539	-0.044539	29.254124	28.831958	16	2014/9/23	1
300118	2014/12/2	9	9.25	8.95	9.14	12026791	109926115.5	3471640.35	5940197.73	0.014428	0.014428	29.676215	29.247957	16	2014/9/23	1
300118	2014/12/3	9.18	9.28	8.94	9.25	20735084	188400326.4	3513421.58	6011688.07	0.012035	0.012035	30.033369	29.599956	16	2014/9/23	1
300118	2014/12/4	9.26	9.35	9.2	9.24	15874014	147057281	3509623.29	6005188.95	-0.001081	-0.001081	30.0009	29.567956	16	2014/9/23	1
300118	2014/12/5	9.21	9.21	8.52	8.69	24710810	218280873.7	3300717.14	5647737.23	-0.059524	-0.059524	28.215132	27.807959	16	2014/9/23	1
300118	2014/12/8	8.65	9.56	8.51	9.42	38469650	352105416.3	3577992.57	6122173.15	0.084005	0.084005	30.585333	30.143956	16	2014/9/23	1
300118	2014/12/9	9.36	9.91	9.27	9.31	44365014	422580262.6	3536211.34	6050682.81	-0.011677	-0.011677	30.228179	29.791957	16	2014/9/23	1
300118	2014/12/10	9.35	9.85	9.35	9.82	29590769	286836502.7	3729924.32	6382138.04	0.05478	0.05478	31.884073	31.423955	16	2014/9/23	1
300118	2014/12/11	9.84	10.1	9.61	9.96	25359933	250797958.5	3783100.43	6473125.75	0.014257	0.014257	32.338632	31.871954	16	2014/9/23	1
300118	2014/12/12	9.98	10.08	9.76	9.9	15951750	158173056.6	3760310.66	6434131.02	-0.006024	-0.006024	32.143821	31.679954	16	2014/9/23	1
300118	2014/12/15	9.91	10.15	9.9	9.93	18586402	186125132.9	3771705.54	6453628.38	0.00303	0.00303	32.241227	31.775954	16	2014/9/23	1
300118	2014/12/16	9.91	9.95	9.65	9.69	14939888	145599589.3	3680546.5	6297649.45	-0.024169	-0.024169	31.461983	31.007955	16	2014/9/23	1
300118	2014/12/17	9.69	9.84	9.49	9.7	14998727	144810659.9	3684344.79	6304148.57	0.001032	0.001032	31.494452	31.039955	16	2014/9/23	1
300118	2014/12/18	9.67	9.78	9.55	9.55	12378579	119496681.7	3627370.39	6206661.74	-0.015464	-0.015464	31.007424	30.559956	16	2014/9/23	1
300118	2014/12/19	9.47	9.47	8.6	8.77	31991976	284120608.9	3331103.49	5699730.2	-0.081675	-0.081675	28.47488	28.06396	16	2014/9/23	1
300118	2014/12/22	8.73	9.01	8.6	8.76	16087678	141211725.1	3327305.19	5693231.08	-0.00114	-0.00114	28.442411	28.03196	16	2014/9/23	1
300118	2014/12/23	8.6	8.6	7.88	7.88	23994142	192804385.1	2993055.36	5121308.33	-0.100457	-0.100457	25.585182	25.215964	16	2014/9/23	1
300118	2014/12/24	7.89	8.11	7.89	7.98	19901617	158857287.5	3031038.29	5186299.55	0.01269	0.01269	25.909867	25.535964	16	2014/9/23	1
300118	2014/12/25	8	8.08	7.92	8.02	16379057	130941288.1	3046231.47	5212296.04	0.005013	0.005013	26.039741	25.663964	16	2014/9/23	1
300118	2014/12/26	8.02	8.06	7.85	7.94	14939359	118818638.2	3015845.12	5160303.06	-0.009975	-0.009975	25.779993	25.407964	16	2014/9/23	1
300118	2014/12/29	7.87	7.89	7.31	7.44	23166499	173991567.5	2825930.44	4835346.95	-0.062972	-0.062972	24.156568	23.807966	16	2014/9/23	1
300118	2014/12/30	7.44	7.59	7.36	7.48	10927364	81900447.62	2841123.61	4861343.44	0.005376	0.005376	24.286442	23.935966	16	2014/9/23	1
300118	2014/12/31	7.55	7.84	7.54	7.79	15066940	116135310.1	2958870.71	5062816.22	0.041444	0.041444	25.292966	24.927965	16	2014/9/23	1
300118	2015/1/5	7.8	7.88	7.42	7.78	14425862	110165782.5	2955072.42	5056317.1	-0.001284	-0.001284	25.260497	24.895965	16	2014/9/23	1
300118	2015/1/6	7.75	8.05	7.64	7.99	16078313	126517136.5	3034836.59	5192798.67	0.026992	0.026992	25.942336	25.567964	16	2014/9/23	1
300118	2015/1/7	7.9	8.07	7.86	7.9	11383643	90352226.13	3000651.94	5134306.57	-0.011264	-0.011264	25.650119	25.279964	16	2014/9/23	1
300118	2015/1/8	7.91	8.03	7.8	7.91	9556338	75830658.27	3004450.24	5140805.69	0.001266	0.001266	25.682588	25.311964	16	2014/9/23	1
300118	2015/1/9	7.9	8.05	7.8	7.8	9835535	78105786.46	2962669.01	5069315.35	-0.013906	-0.013906	25.325434	24.959965	16	2014/9/23	1
300118	2015/1/12	7.69	7.7	7.51	7.53	9467892	71762638.33	2860115.08	4893839.05	-0.034615	-0.034615	24.448784	24.095966	16	2014/9/23	1
300118	2015/1/13	7.52	7.74	7.44	7.71	7017600	53582221.12	2928484.37	5010823.25	0.023904	0.023904	25.033217	24.671965	16	2014/9/23	1
300118	2015/1/14	7.7	7.9	7.65	7.77	9462315	73879551.76	2951274.13	5049817.98	0.007782	0.007782	25.228028	24.863965	16	2014/9/23	1
300118	2015/1/15	7.77	7.81	7.64	7.67	8830025	68134364.93	2913291.19	4984826.76	-0.01287	-0.01287	24.903343	24.543965	16	2014/9/23	1
300118	2015/1/16	7.64	7.83	7.64	7.81	8291360	64360141.13	2966467.3	5075814.47	0.018253	0.018253	25.357902	24.991964	16	2014/9/23	1
300118	2015/1/19	7.69	8.05	7.5	7.62	14182387	110835203.4	2894299.72	4952331.15	-0.024328	-0.024328	24.741	24.383965	16	2014/9/23	1
300118	2015/1/20	7.69	7.91	7.69	7.91	11960751	93490136.34	3004450.24	5140805.69	0.038058	0.038058	25.682587	25.311964	16	2014/9/23	1
300118	2015/1/21	7.96	8.25	7.91	8.18	20774151	169159326.2	3107004.16	5316281.99	0.034134	0.034134	26.559237	26.175963	16	2014/9/23	1
300118	2015/1/22	8.23	8.28	8.07	8.24	14532416	118717916.2	3129793.93	5355276.73	0.007335	0.007335	26.754048	26.367963	16	2014/9/23	1
300118	2015/1/23	8.23	8.23	8.06	8.13	11208280	91257325.82	3088012.7	5283786.38	-0.01335	-0.01335	26.396894	26.015963	16	2014/9/23	1
300118	2015/1/26	8.18	8.31	8.13	8.3	11487769	94661759.01	3152583.69	5394271.46	0.02091	0.02091	26.948859	26.559962	16	2014/9/23	1
300118	2015/1/27	8.33	8.42	8.11	8.25	11606135	95620895.73	3133592.22	5361775.85	-0.006024	-0.006024	26.786516	26.399962	16	2014/9/23	1
300118	2015/1/28	8.15	8.26	8.12	8.16	9121674	74651753.37	3099407.58	5303283.75	-0.010909	-0.010909	26.494299	26.111962	16	2014/9/23	1
300118	2015/1/29	8.14	8.22	8.09	8.13	6758666	55095094.3	3088012.7	5283786.38	-0.003676	-0.003676	26.396893	26.015962	16	2014/9/23	1
300118	2015/1/30	8.13	8.18	7.8	7.8	13029329	103886133.4	2962669.01	5069315.35	-0.04059	-0.04059	25.325432	24.959964	16	2014/9/23	1
300118	2015/2/2	7.78	7.9	7.68	7.8	6925641	54121807.72	2962669.01	5069315.35	0	0	25.325432	24.959964	16	2014/9/23	1
300118	2015/2/3	7.84	8.02	7.82	7.99	8498644	67378606.41	3034836.59	5192798.67	0.024359	0.024359	25.942334	25.567963	16	2014/9/23	1
300118	2015/2/4	8	8.04	7.91	7.93	8235544	65679303.56	3012046.82	5153803.94	-0.007509	-0.007509	25.747523	25.375963	16	2014/9/23	1
300118	2015/2/5	8.01	8.2	7.9	8.06	13262547	106688582.9	3061424.64	5238292.53	0.016393	0.016393	26.169614	25.791962	16	2014/9/23	1
300118	2015/2/6	8	8.11	7.74	7.78	8928768	70548387.83	2955072.42	5056317.1	-0.034739	-0.034739	25.260496	24.895963	16	2014/9/23	1
300118	2015/2/9	7.64	7.81	7.6	7.62	6650089	51132738.43	2894299.72	4952331.15	-0.020566	-0.020566	24.741	24.383964	16	2014/9/23	1
300118	2015/2/10	7.61	7.71	7.56	7.68	6595933	50265450.14	2917089.48	4991325.88	0.007874	0.007874	24.935811	24.575964	16	2014/9/23	1
300118	2015/2/11	7.67	7.75	7.64	7.71	6594131	50760559.94	2928484.37	5010823.25	0.003906	0.003906	25.033217	24.671964	16	2014/9/23	1
300118	2015/2/12	7.75	7.88	7.72	7.85	7679815	59780853.52	2981660.48	5101810.96	0.018158	0.018158	25.487776	25.119963	16	2014/9/23	1
300118	2015/2/13	7.88	8.05	7.88	8.03	10418104	83054422.22	3050029.76	5218795.16	0.02293	0.02293	26.072209	25.695962	16	2014/9/23	1
300118	2015/2/16	8.03	8.18	8.02	8.17	9271126	75248228.61	3103205.87	5309782.87	0.017435	0.017435	26.526768	26.143961	16	2014/9/23	1
300118	2015/2/17	8.18	8.21	8.07	8.09	10516727	85331261.4	3072819.52	5257789.89	-0.009792	-0.009792	26.26702	25.887961	16	2014/9/23	1
300118	2015/2/25	8.1	8.45	8.08	8.36	21915121	182049388.5	3175373.45	5433266.19	0.033375	0.033375	27.14367	26.75196	16	2014/9/23	1
300118	2015/2/26	8.36	8.38	8.26	8.36	10835599	90118971.07	3175373.45	5433266.19	0	0	27.14367	26.75196	16	2014/9/23	1
300118	2015/2/27	8.35	8.44	8.3	8.39	10883092	91239811.16	3186768.33	5452763.56	0.003589	0.003589	27.241076	26.84796	16	2014/9/23	1
300118	2015/3/2	8.43	8.65	8.43	8.6	15124760	129183975.9	3266532.5	5589245.13	0.02503	0.02503	27.922915	27.519959	16	2014/9/23	1
300118	2015/3/3	8.58	8.74	8.5	8.6	20090901	173117285.6	3266532.5	5589245.13	0	0	27.922915	27.519959	16	2014/9/23	1
300118	2015/3/4	8.55	8.85	8.54	8.82	18638239	161667528.2	3350094.96	5732225.82	0.025581	0.025581	28.637222	28.223958	16	2014/9/23	1
300118	2015/3/5	8.82	8.95	8.69	8.91	18219828	160574363.6	3384279.6	5790717.92	0.010204	0.010204	28.929439	28.511958	16	2014/9/23	1
300118	2015/3/6	9	9.37	8.8	8.85	24601626	223639377.1	3361489.84	5751723.18	-0.006734	-0.006734	28.734628	28.319958	16	2014/9/23	1
300118	2015/3/9	8.75	9.03	8.63	8.92	13531453	119521177.5	3388077.89	5797217.04	0.00791	0.00791	28.961908	28.543958	16	2014/9/23	1
300118	2015/3/10	8.91	9.32	8.9	9.24	18942315	174230452.7	3509623.29	6005188.95	0.035874	0.035874	30.0009	29.567956	16	2014/9/23	1
300118	2015/3/11	9.6	10.16	9.38	10.16	43719488	428385311.5	3859066.3	6603108.2	0.099567	0.099567	32.988003	32.511952	16	2014/9/23	1
300118	2015/3/12	10.36	10.38	9.67	9.8	41876940	417196595.9	3722327.73	6369139.8	-0.035433	-0.035433	31.819137	31.359954	16	2014/9/23	1
300118	2015/3/13	9.75	10.27	9.71	10	26550001	267008755.8	3798293.6	6499122.24	0.020408	0.020408	32.468507	31.999953	16	2014/9/23	1
300118	2015/3/16	10.09	10.45	10.01	10.2	28502887	290708718.5	3874259.47	6629104.68	0.02	0.02	33.117877	32.639952	16	2014/9/23	1
300118	2015/3/17	10.21	10.36	9.92	10.09	26398123	267648836.3	3832478.24	6557614.34	-0.010784	-0.010784	32.760723	32.287953	16	2014/9/23	1
300118	2015/3/18	10.09	10.49	10.08	10.29	27367684	281535306.3	3908444.11	6687596.78	0.019822	0.019822	33.410093	32.927952	16	2014/9/23	1
300118	2015/3/19	10.3	10.5	10.03	10.46	30118400	308176693.2	3973015.11	6798081.86	0.016521	0.016521	33.962058	33.471951	16	2014/9/23	1
300118	2015/3/20	10.41	10.71	10.32	10.54	29407213	308702632.3	4003401.45	6850074.84	0.007648	0.007648	34.221806	33.727951	16	2014/9/23	1
300118	2015/4/7	11.59	11.59	11.59	11.59	659495	7643547.05	4402222.28	7532482.68	0.09962	0.09962	37.630999	37.087946	16	2014/9/23	1
300118	2015/4/8	12.75	12.75	12.75	12.75	836227	10661894.25	4842824.34	8286380.86	0.100086	0.100086	41.397346	40.799941	16	2014/9/23	1
300118	2015/4/9	13.6	14.03	12.42	14.03	87559968	1178760946	5329005.92	9118268.5	0.100392	0.100392	45.553315	44.895935	16	2014/9/23	1
300118	2015/4/10	13.99	14.92	13.32	14.06	60126026	846654985.5	5340400.8	9137765.87	0.002138	0.002138	45.650721	44.991935	16	2014/9/23	1
300118	2015/4/13	13.81	14.52	13.8	13.9	35491956	498891768	5279628.1	9033779.91	-0.01138	-0.01138	45.131225	44.479936	16	2014/9/23	1
300118	2015/4/14	13.8	14.23	13.27	13.71	35059074	480554000.2	5207460.53	8910296.59	-0.013669	-0.013669	44.514323	43.871937	16	2014/9/23	1
300119	2014/1/2	25.31	26.2	25	26.1	1655325	42767680.77	2531372.29	5062003.13	0.026751	0.026751	70.775265	67.859923	16	2013/12/31	1
300119	2014/1/3	26	26.7	25.8	26.06	1530125	40011111.52	2527492.79	5054245.27	-0.001533	-0.001533	70.666797	67.755923	16	2013/12/31	1
300119	2014/1/6	26	26.75	25.82	26.36	2189010	57585018.65	2556589.02	5112429.21	0.011512	0.011512	71.480306	68.535922	16	2013/12/31	1
300119	2014/1/7	26.13	28.39	26.03	27.95	4037219	110960481.1	2710799.06	5420804.12	0.060319	0.060319	75.791902	72.669917	16	2013/12/31	1
300119	2014/1/8	27.8	28.55	27.27	27.8	2267620	62781744.06	2696250.94	5391712.14	-0.005367	-0.005367	75.385148	72.279917	16	2013/12/31	1
300119	2014/1/9	27.66	27.98	26.66	26.66	1443511	39456864.29	2585685.26	5170613.16	-0.041007	-0.041007	72.293814	69.315921	16	2013/12/31	1
300119	2014/1/10	26.65	26.65	25.52	25.89	1180250	30698487.58	2511004.93	5021274.37	-0.028882	-0.028882	70.205808	67.313923	16	2013/12/31	1
300119	2014/1/13	25.88	26.32	25.2	25.42	1335438	34273784.17	2465420.83	4930119.52	-0.018154	-0.018154	68.931311	66.091925	16	2013/12/31	1
300119	2014/1/14	25.65	26.17	25.45	26.17	903355	23318047.44	2538161.41	5075579.38	0.029504	0.029504	70.965083	68.041922	16	2013/12/31	1
300119	2014/1/15	26.18	26.9	25.85	26.87	1282678	33641573.24	2606052.62	5211341.92	0.026748	0.026748	72.863271	69.86192	16	2013/12/31	1
300119	2014/1/16	26.91	26.95	26.02	26.06	863712	22759134.69	2527492.79	5054245.27	-0.030145	-0.030145	70.666797	67.755923	16	2013/12/31	1
300119	2014/1/17	25.88	26.14	24.88	24.9	1526908	38953352.36	2414987.36	4829267.35	-0.044513	-0.044513	67.521229	64.739926	16	2013/12/31	1
300119	2014/1/20	25.68	26.15	23.7	24.3	5835086	144528421.5	2356794.89	4712899.46	-0.024096	-0.024096	65.894212	63.179928	16	2013/12/31	1
300119	2014/1/21	24.15	24.56	24.03	24.55	2360758	57397020.68	2381041.75	4761386.08	0.010288	0.010288	66.572136	63.829927	16	2013/12/31	1
300119	2014/1/22	24.48	24.79	24.48	24.79	2090260	51570868.2	2404318.74	4807933.24	0.009776	0.009776	67.222943	64.453926	16	2013/12/31	1
300119	2014/1/23	24.81	25.11	24.65	25.07	2432605	60678218.46	2431475.22	4862238.25	0.011295	0.011295	67.982218	65.181926	16	2013/12/31	1
300119	2014/1/24	24.98	25.15	24.71	25	3024404	75506602	2424686.1	4848662	-0.002792	-0.002792	67.792399	64.999926	16	2013/12/31	1
300119	2014/1/27	24.99	24.99	24.3	24.52	2790141	68611805.75	2378132.13	4755567.69	-0.0192	-0.0192	66.490785	63.751927	16	2013/12/31	1
300119	2014/1/28	24.52	24.79	23.76	24.07	2353481	56893955.68	2334487.78	4668291.77	-0.018352	-0.018352	65.270522	62.581929	16	2013/12/31	1
300119	2014/1/29	24.16	24.62	24.11	24.5	1821097	44586006.99	2376192.38	4751688.76	0.017865	0.017865	66.436551	63.699927	16	2013/12/31	1
300119	2014/1/30	24.52	24.95	24.43	24.68	1530601	37799683.71	2393650.12	4786599.13	0.007347	0.007347	66.924656	64.167927	16	2013/12/31	1
300119	2014/2/7	24.56	25.43	24.46	25.42	2238541	56286379.04	2465420.83	4930119.52	0.029984	0.029984	68.931311	66.091925	16	2013/12/31	1
300119	2014/2/10	25.55	26	25.55	25.8	3159200	81636079.11	2502276.06	5003819.18	0.014949	0.014949	69.961756	67.079923	16	2013/12/31	1
300119	2014/2/11	25.82	26	25.61	25.91	2624885	67831199.94	2512944.67	5025153.3	0.004264	0.004264	70.260042	67.365923	16	2013/12/31	1
300119	2014/2/12	26.08	26.95	26.08	26.68	3530545	93939395.15	2587625.01	5174492.09	0.029718	0.029718	72.348048	69.367921	16	2013/12/31	1
300119	2014/2/13	26.5	26.6	25.46	25.48	2649397	68809417.47	2471240.07	4941756.31	-0.044978	-0.044978	69.094013	66.247924	16	2013/12/31	1
300119	2014/2/14	25.48	26.22	25.48	26.1	2801753	72500817.94	2531372.29	5062003.13	0.024333	0.024333	70.775265	67.859923	16	2013/12/31	1
300119	2014/2/17	26.27	26.81	26.27	26.5	3106747	82173666.15	2570167.27	5139581.72	0.015326	0.015326	71.859943	68.899921	16	2013/12/31	1
300119	2014/2/18	26.5	26.79	26.13	26.28	2731401	72037841.61	2548830.03	5096913.49	-0.008302	-0.008302	71.26337	68.327922	16	2013/12/31	1
300119	2014/2/19	26.2	26.3	25.58	25.77	2525163	65218043.65	2499366.43	4998000.79	-0.019406	-0.019406	69.880405	67.001924	16	2013/12/31	1
300119	2014/2/20	25.76	25.76	25	25.18	2194287	55776718.13	2442143.84	4883572.37	-0.022895	-0.022895	68.280504	65.467925	16	2013/12/31	1
300119	2014/2/21	25.1	25.46	25.02	25.29	1671890	42144355.81	2452812.46	4904906.48	0.004369	0.004369	68.578791	65.753925	16	2013/12/31	1
300119	2014/2/24	25.21	26.12	24.92	26.09	2344231	60128340.4	2530402.41	5060063.66	0.031633	0.031633	70.748148	67.833923	16	2013/12/31	1
300119	2014/2/25	26.1	26.45	24.2	24.48	3877903	98964411.51	2374252.63	4747809.83	-0.061709	-0.061709	66.382317	63.647927	16	2013/12/31	1
300119	2014/2/26	24.3	24.3	23.38	23.68	3265569	77318221.06	2296662.67	4592652.65	-0.03268	-0.03268	64.21296	61.56793	16	2013/12/31	1
300119	2014/2/27	23.97	23.99	22.68	22.7	2937552	68599555.42	2201614.98	4402585.1	-0.041385	-0.041385	61.555498	59.019933	16	2013/12/31	1
300119	2014/2/28	22.73	23.64	22.5	23.6	2238878	51578115.38	2288903.68	4577136.93	0.039648	0.039648	63.996025	61.35993	16	2013/12/31	1
300119	2014/3/3	23.58	23.58	23.14	23.55	1729784	40394175.95	2284054.31	4567439.6	-0.002119	-0.002119	63.86044	61.22993	16	2013/12/31	1
300119	2014/3/4	23.48	23.84	23.2	23.49	1696923	39857227.8	2278235.06	4555802.82	-0.002548	-0.002548	63.697738	61.07393	16	2013/12/31	1
300119	2014/3/5	23.52	23.8	23.31	23.62	1224117	28841385.46	2290843.43	4581015.86	0.005534	0.005534	64.050259	61.41193	16	2013/12/31	1
300119	2014/3/6	23.74	23.78	23.21	23.41	1707803	39899530.08	2270476.06	4540287.1	-0.008891	-0.008891	63.480803	60.865931	16	2013/12/31	1
300119	2014/3/7	23.41	23.6	22.68	22.98	1569471	36464892.78	2228771.46	4456890.11	-0.018368	-0.018368	62.314773	59.747932	16	2013/12/31	1
300119	2014/3/10	22.79	22.79	22	22	1606143	35800629.08	2133723.77	4266822.56	-0.042646	-0.042646	59.657311	57.199935	16	2013/12/31	1
300119	2014/3/11	21.94	22.18	21.79	22.13	1618465	35589076.54	2146332.14	4292035.6	0.005909	0.005909	60.009832	57.537934	16	2013/12/31	1
300119	2014/3/12	22.03	22.3	21.25	21.61	1969366	42918032.41	2095898.66	4191183.43	-0.023498	-0.023498	58.59975	56.185936	16	2013/12/31	1
300119	2014/3/13	21.72	22.45	21.65	22.4	1899142	41857998.34	2172518.75	4344401.15	0.036557	0.036557	60.74199	58.239934	16	2013/12/31	1
300119	2014/3/14	22.8	23.87	22.5	23.17	5266639	122207551	2247199.08	4493739.94	0.034375	0.034375	62.829995	60.241931	16	2013/12/31	1
300119	2014/3/17	23.2	23.5	22.8	23.48	3351201	77655112.89	2277265.19	4553863.35	0.013379	0.013379	63.670621	61.04793	16	2013/12/31	1
300119	2014/3/18	23.57	23.69	23.31	23.33	2562894	60191446.96	2262717.07	4524771.38	-0.006388	-0.006388	63.263867	60.65793	16	2013/12/31	1
300119	2014/3/19	23.2	23.27	22.75	22.85	2071901	47485998.53	2216163.1	4431677.07	-0.020574	-0.020574	61.962253	59.409931	16	2013/12/31	1
300119	2014/3/20	22.81	23.12	22.2	22.2	1763669	40137017.59	2153121.26	4305611.86	-0.028446	-0.028446	60.199651	57.719933	16	2013/12/31	1
300119	2014/3/21	22.25	22.64	21.85	22.61	1522391	33750075.33	2219437.94	4413467.93	0.018468	0.018468	61.311446	58.785932	16	2014/3/21	1
300119	2014/3/24	22.51	22.56	22	22.19	1351295	30055048.21	2178209.99	4331484.01	-0.018576	-0.018576	60.172534	57.693933	16	2014/3/21	1
300119	2014/3/25	22.19	22.56	22.05	22.39	1009937	22618370.74	2197842.34	4370523.97	0.009013	0.009013	60.714873	58.213932	16	2014/3/21	1
300119	2014/3/26	22.38	22.7	22.38	22.56	1075527	24281873.94	2214529.85	4403707.94	0.007593	0.007593	61.175861	58.655931	16	2014/3/21	1
300119	2014/3/27	22.55	22.56	21.73	21.8	1476974	32505024.91	2139926.89	4255356.08	-0.033688	-0.033688	59.114972	56.679933	16	2014/3/21	1
300119	2014/3/28	21.8	21.93	20.94	20.97	2139141	45636648.4	2058452.61	4093340.23	-0.038073	-0.038073	56.864264	54.521936	16	2014/3/21	1
300119	2014/3/31	20.96	21.19	20.45	20.55	1378005	28656730.35	2017224.66	4011356.3	-0.020029	-0.020029	55.725352	53.429937	16	2014/3/21	1
300119	2014/4/1	20.6	20.88	20.56	20.79	2036360	42138443.33	2040783.49	4058204.26	0.011679	0.011679	56.376159	54.053936	16	2014/3/21	1
300119	2014/4/2	20.81	21.13	20.73	20.86	1506451	31507743.5	2047654.81	4071868.25	0.003367	0.003367	56.565978	54.235936	16	2014/3/21	1
300119	2014/4/3	20.81	21.1	20.81	20.92	945504	19825396	2053544.52	4083580.23	0.002876	0.002876	56.72868	54.391936	16	2014/3/21	1
300119	2014/4/4	20.92	21.24	20.81	21.2	1003342	21099658.89	2081029.82	4138236.18	0.013384	0.013384	57.487955	55.119935	16	2014/3/21	1
300119	2014/4/8	21.09	21.39	20.9	21.34	1034144	21943589.23	2094772.47	4165564.16	0.006604	0.006604	57.867592	55.483935	16	2014/3/21	1
300119	2014/4/9	21.35	21.9	21.35	21.86	1602392	34680159.08	2145816.6	4267068.07	0.024367	0.024367	59.277674	56.835933	16	2014/3/21	1
300119	2014/4/10	21	21.17	20.63	21.08	6802808	142240170.1	2069250.41	4114812.21	-0.035682	-0.035682	57.162551	54.807935	16	2014/3/21	1
300119	2014/4/11	20.83	20.93	20.72	20.76	2971147	61800945.77	2037838.64	4052348.26	-0.01518	-0.01518	56.294808	53.975936	16	2014/3/21	1
300119	2014/4/14	20.76	20.97	20.68	20.94	1446201	30145618.41	2055507.76	4087484.23	0.008671	0.008671	56.782913	54.443935	16	2014/3/21	1
300119	2014/4/15	20.95	20.97	20.74	20.79	1274197	26554055.32	2040783.49	4058204.26	-0.007163	-0.007163	56.376159	54.053935	16	2014/3/21	1
300119	2014/4/16	20.91	21.07	20.84	20.89	1646192	34427171.15	2050599.67	4077724.24	0.00481	0.00481	56.647329	54.313935	16	2014/3/21	1
300119	2014/4/17	20.91	21.03	20.89	20.99	1553590	32551517.84	2060415.85	4097244.22	0.004787	0.004787	56.918499	54.573935	16	2014/3/21	1
300119	2014/4/18	20.98	21.16	20.78	21.15	1774417	37330182.5	2076121.73	4128476.19	0.007623	0.007623	57.35237	54.989935	16	2014/3/21	1
300119	2014/4/21	21.15	21.17	20.8	20.81	1579314	33123772.12	2042746.73	4062108.25	-0.016076	-0.016076	56.430393	54.105936	16	2014/3/21	1
300119	2014/4/22	10.3	10.43	9.9	10.01	2736830	27552804.97	1958889.74	3895354.27	-0.031503	-0.041052	54.652666	51.884779	16	2014/4/22	1
300119	2014/4/23	9.95	10.1	9.91	9.93	1540378	15351153.87	1943234.28	3864222.57	-0.007992	-0.007992	54.215881	51.470115	16	2014/4/22	1
300119	2014/4/24	9.95	9.98	9.84	9.93	1905861	18870030.7	1943234.28	3864222.57	0	0	54.215881	51.470115	16	2014/4/22	1
300119	2014/4/25	9.9	9.9	9.34	9.35	3692099	35499350.69	1829732.18	3638517.73	-0.058409	-0.058409	51.049193	48.463804	16	2014/4/22	1
300119	2014/4/28	9.02	9.43	8.9	8.94	2681575	24404711.89	1749497.93	3478967.75	-0.04385	-0.04385	48.810672	46.338653	16	2014/4/22	1
300119	2014/4/29	8.94	9.1	8.8	9	2410255	21552839.84	1761239.53	3502316.53	0.006711	0.006711	49.13826	46.649651	16	2014/4/22	1
300119	2014/4/30	9	9.16	9	9.11	1537123	13969600.13	1782765.79	3545122.62	0.012222	0.012222	49.738839	47.219813	16	2014/4/22	1
300119	2014/5/5	9.11	9.17	9.02	9.17	1718390	15655622	1794507.39	3568471.4	0.006586	0.006586	50.066427	47.530811	16	2014/4/22	1
300119	2014/5/6	9.17	9.32	9.14	9.29	2205623	20405353.28	1817990.58	3615168.95	0.013086	0.013086	50.721604	48.152806	16	2014/4/22	1
300119	2014/5/7	9.25	9.27	9.02	9.02	1823462	16665271.41	1765153.39	3510099.45	-0.029064	-0.029064	49.247456	46.753316	16	2014/4/22	1
300119	2014/5/8	9.02	9.22	9	9.06	1090127	9913430.79	1772981.13	3525665.31	0.004435	0.004435	49.465848	46.960648	16	2014/4/22	1
300119	2014/5/9	9.1	9.1	8.85	8.89	1511314	13530091.59	1739713.27	3459510.44	-0.018764	-0.018764	48.537681	46.079488	16	2014/4/22	1
300119	2014/5/12	8.95	9.1	8.95	9.07	1777201	16078141.03	1774938.06	3529556.77	0.020247	0.020247	49.520446	47.012481	16	2014/4/22	1
300119	2014/5/13	9.08	9.14	8.91	8.96	2971639	26845485.36	1753411.8	3486750.68	-0.012128	-0.012128	48.919867	46.442319	16	2014/4/22	1
300119	2014/5/14	9	9.14	8.9	9.07	1967489	17743929.61	1774938.06	3529556.77	0.012277	0.012277	49.520446	47.012481	16	2014/4/22	1
300119	2014/5/15	9.07	9.13	8.9	8.9	1849242	16638579.13	1741670.2	3463401.9	-0.018743	-0.018743	48.592279	46.131321	16	2014/4/22	1
300119	2014/5/16	8.89	8.99	8.65	8.75	1609072	14142498.01	1712316.21	3405029.96	-0.016854	-0.016854	47.773308	45.353827	16	2014/4/22	1
300119	2014/5/19	8.78	8.78	8.57	8.64	1348921	11662339.22	1690789.95	3362223.87	-0.012571	-0.012571	47.172729	44.783665	16	2014/4/22	1
300119	2014/5/20	8.7	8.85	8.66	8.69	1637112	14340181.6	1700574.61	3381681.18	0.005787	0.005787	47.445719	45.04283	16	2014/4/22	1
300119	2014/5/21	8.76	8.78	8.64	8.77	1265283	11027668.63	1716230.07	3412812.88	0.009206	0.009206	47.882504	45.457494	16	2014/4/22	1
300119	2014/5/22	8.8	9.03	8.76	8.89	2914799	25980485.97	1739713.27	3459510.44	0.013683	0.013683	48.537681	46.079489	16	2014/4/22	1
300119	2014/5/23	8.92	8.99	8.84	8.97	1414733	12607654.51	1755368.73	3490642.14	0.008999	0.008999	48.974466	46.494153	16	2014/4/22	1
300119	2014/5/26	9.03	9.1	8.97	9.08	2560507	23172375.42	1776894.99	3533448.23	0.012263	0.012263	49.575045	47.064315	16	2014/4/22	1
300119	2014/5/27	9.07	9.07	8.94	8.99	1817569	16339715.38	1759282.6	3498425.07	-0.009912	-0.009912	49.083662	46.597818	16	2014/4/22	1
300119	2014/5/28	8.99	9.08	8.87	9.08	3578224	32190716.25	1776894.99	3533448.23	0.010011	0.010011	49.575045	47.064315	16	2014/4/22	1
300119	2014/5/29	9.06	9.12	8.93	8.94	2197869	19821453.45	1749497.93	3478967.75	-0.015419	-0.015419	48.810672	46.338654	16	2014/4/22	1
300119	2014/5/30	8.9	8.97	8.82	8.89	1543105	13733548.56	1739713.27	3459510.44	-0.005593	-0.005593	48.537682	46.079489	16	2014/4/22	1
300119	2014/6/3	8.88	8.98	8.87	8.91	1304031	11643476.62	1743627.13	3467293.36	0.00225	0.00225	48.646878	46.183155	16	2014/4/22	1
300119	2014/6/4	8.9	8.9	8.7	8.78	2035412	17853936.71	1737635.89	3416704.35	-0.01459	-0.01459	47.937103	45.509327	16	2014/6/4	1
300119	2014/6/5	8.74	8.97	8.72	8.97	2085780	18451806.87	1775238.49	3490642.14	0.02164	0.02164	48.974466	46.494153	16	2014/6/4	1
300119	2014/6/6	8.95	9.06	8.9	8.98	2584470	23215083.4	1823763.66	3494533.6	0.001115	0.001115	49.029064	46.545986	16	2014/6/6	1
300119	2014/6/9	8.98	9.12	8.98	9.04	2603830	23608210.01	1835949.17	3517882.38	0.006682	0.006682	49.356652	46.856984	16	2014/6/6	1
300119	2014/6/10	9.07	9.13	8.95	9.13	3209680	29153536.12	1854227.42	3552905.55	0.009956	0.009956	49.848035	47.323481	16	2014/6/6	1
300119	2014/6/11	9.12	9.49	9.08	9.44	6376427	59479815.77	1917185.86	3673540.89	0.033954	0.033954	51.540575	48.930302	16	2014/6/6	1
300119	2014/6/12	9.37	9.43	9.23	9.29	3679189	34242978.55	1886722.1	3615168.95	-0.01589	-0.01589	50.721604	48.152808	16	2014/6/6	1
300119	2014/6/13	9.31	9.43	9.25	9.34	2926531	27380766.96	1896876.68	3634626.26	0.005382	0.005382	50.994594	48.411973	16	2014/6/6	1
300119	2014/6/16	9.33	9.44	9.24	9.4	2816992	26382870.02	1909062.19	3657975.04	0.006424	0.006424	51.322182	48.722971	16	2014/6/6	1
300119	2014/6/17	9.39	9.41	9.21	9.23	2642593	24587438.75	1874536.59	3591820.17	-0.018085	-0.018085	50.394015	47.841811	16	2014/6/6	1
300119	2014/6/18	9.24	9.26	9.11	9.14	2239154	20512648.73	1856258.34	3556797.01	-0.009751	-0.009751	49.902632	47.375314	16	2014/6/6	1
300119	2014/6/19	9.12	9.2	8.78	8.94	2011624	18190326.21	1815639.99	3478967.75	-0.021882	-0.021882	48.810671	46.338655	16	2014/6/6	1
300119	2014/6/20	8.99	9.11	8.86	9.07	1500293	13542431.73	1842041.92	3529556.77	0.014541	0.014541	49.520446	47.012483	16	2014/6/6	1
300119	2014/6/23	9.05	9.33	9.05	9.26	2448357	22556919.85	1880629.35	3603494.56	0.020948	0.020948	50.557809	47.997309	16	2014/6/6	1
300119	2014/6/24	9.26	9.41	9.25	9.31	2807692	26264230.61	1890783.93	3622951.88	0.0054	0.0054	50.830799	48.256474	16	2014/6/6	1
300119	2014/6/25	9.3	9.36	9.17	9.33	2278415	21115475.86	1894845.77	3630734.8	0.002148	0.002148	50.939995	48.36014	16	2014/6/6	1
300119	2014/6/26	9.3	9.56	9.28	9.44	4290216	40535536.95	1917185.86	3673540.89	0.01179	0.01179	51.540574	48.930302	16	2014/6/6	1
300119	2014/6/27	9.45	9.51	9.38	9.41	2917940	27495245.97	1911093.1	3661866.5	-0.003178	-0.003178	51.37678	48.774803	16	2014/6/6	1
300119	2014/6/30	9.43	9.84	9.41	9.73	6695157	64531516.14	1976082.46	3786393.31	0.034006	0.034006	53.123918	50.433457	16	2014/6/6	1
300119	2014/7/1	9.71	9.74	9.57	9.71	3283742	31728515.81	1972020.62	3778610.39	-0.002055	-0.002055	53.014722	50.329791	16	2014/6/6	1
300119	2014/7/2	9.68	9.86	9.66	9.77	3231765	31531866.17	1984206.12	3801959.17	0.006179	0.006179	53.34231	50.640789	16	2014/6/6	1
300119	2014/7/3	9.77	10.24	9.73	10.23	8899618	89519510.95	2077628.32	3980966.45	0.047083	0.047083	55.853821	53.025105	16	2014/6/6	1
300119	2014/7/4	10.25	10.28	10.01	10.13	5754715	58218762.2	2057319.14	3942051.83	-0.009775	-0.009775	55.30784	52.506776	16	2014/6/6	1
300119	2014/7/7	10.05	10.17	9.86	9.97	4477418	44783754	2024824.47	3879788.42	-0.015795	-0.015795	54.434271	51.677449	16	2014/6/6	1
300119	2014/7/8	9.95	10.08	9.81	10.07	2573402	25692969.03	2045133.64	3918703.05	0.01003	0.01003	54.980252	52.195778	16	2014/6/6	1
300119	2014/7/9	10.02	10.04	9.68	9.68	4200795	41525409.52	1965927.87	3766936	-0.038729	-0.038729	52.850927	50.174293	16	2014/6/6	1
300119	2014/7/10	9.69	9.87	9.69	9.73	2520238	24611444.21	1976082.46	3786393.31	0.005165	0.005165	53.123917	50.433458	16	2014/6/6	1
300119	2014/7/11	9.73	9.87	9.71	9.79	1580407	15484542.59	1988267.96	3809742.09	0.006166	0.006166	53.451505	50.744456	16	2014/6/6	1
300119	2014/7/14	9.65	9.65	9.39	9.49	7345768	69514440.49	1927340.44	3692998.21	-0.030644	-0.030644	51.813563	49.189468	16	2014/6/6	1
300119	2014/7/15	9.52	9.55	9.43	9.5	3541057	33577632.46	1929371.36	3696889.67	0.001054	0.001054	51.868161	49.241301	16	2014/6/6	1
300119	2014/7/16	9.48	9.63	9.45	9.54	2733076	26082595.22	1937495.03	3712455.52	0.004211	0.004211	52.086553	49.448633	16	2014/6/6	1
300119	2014/7/17	9.54	9.57	9.4	9.49	1638894	15516640.87	1927340.44	3692998.21	-0.005241	-0.005241	51.813563	49.189468	16	2014/6/6	1
300119	2014/7/18	9.45	9.52	9.37	9.43	1926745	18188636.91	1915154.94	3669649.43	-0.006322	-0.006322	51.485975	48.87847	16	2014/6/6	1
300119	2014/7/21	9.45	9.48	9.34	9.41	2665759	25075543.23	1911093.1	3661866.5	-0.002121	-0.002121	51.376779	48.774804	16	2014/6/6	1
300119	2014/7/22	9.42	9.73	9.38	9.69	4615371	44228906.75	1967958.79	3770827.46	0.029756	0.029756	52.905525	50.226127	16	2014/6/6	1
300119	2014/7/23	9.67	9.9	9.55	9.9	6210805	60487626.21	2010608.05	3852548.18	0.021672	0.021672	54.052084	51.314619	16	2014/6/6	1
300119	2014/7/24	9.87	9.89	9.68	9.8	2422349	23686288.37	1990298.88	3813633.55	-0.010101	-0.010101	53.506103	50.79629	16	2014/6/6	1
300119	2014/7/25	9.79	9.91	9.72	9.88	1906531	18720201.5	2006546.21	3844765.26	0.008163	0.008163	53.942888	51.210954	16	2014/6/6	1
300119	2014/7/28	9.91	10.34	9.84	10.19	6193833	62930024.71	2069504.65	3965400.6	0.031377	0.031377	55.635428	52.817775	16	2014/6/6	1
300119	2014/7/29	10.19	10.27	10	10.19	3396015	34507934.63	2069504.65	3965400.6	0	0	55.635428	52.817775	16	2014/6/6	1
300119	2014/7/30	10.15	10.2	9.93	10.07	3256334	32709458.08	2045133.64	3918703.05	-0.011776	-0.011776	54.980251	52.19578	16	2014/6/6	1
300119	2014/7/31	10.03	10.15	9.94	10.15	2341278	23574925.91	2061380.98	3949834.75	0.007944	0.007944	55.417036	52.610444	16	2014/6/6	1
300119	2014/8/1	10.12	11.16	10.06	10.62	14037183	149582736.2	2156834.09	4132733.5	0.046305	0.046305	57.983145	55.046593	16	2014/6/6	1
300119	2014/8/4	10.55	10.68	10.46	10.67	6508878	68860651.68	2166988.67	4152190.82	0.004708	0.004708	58.256135	55.305758	16	2014/6/6	1
300119	2014/8/5	10.69	10.75	10.5	10.69	4217460	44730187.4	2171050.51	4159973.74	0.001874	0.001874	58.365331	55.409424	16	2014/6/6	1
300119	2014/8/6	10.7	11.3	10.62	11.16	11605957	128335868.4	2266503.62	4342872.5	0.043966	0.043966	60.93144	57.845573	16	2014/6/6	1
300119	2014/8/7	11.17	11.25	10.89	11.06	6226662	68622168.35	2246194.45	4303957.87	-0.008961	-0.008961	60.385459	57.327243	16	2014/6/6	1
300119	2014/8/8	11.1	11.11	10.94	11.01	3439855	37895906.38	2236039.86	4284500.55	-0.004521	-0.004521	60.112469	57.068078	16	2014/6/6	1
300119	2014/8/11	11.01	11.15	10.94	11.15	5839941	64509635.96	2264472.7	4338981.03	0.012716	0.012716	60.876842	57.793739	16	2014/6/6	1
300119	2014/8/12	11.2	11.57	11.12	11.38	7994645	91161372.69	2311183.8	4428484.68	0.020628	0.020628	62.132597	58.985897	16	2014/6/6	1
300119	2014/8/13	11.35	11.43	11.04	11.31	5282046	59124922.13	2296967.38	4401244.44	-0.006151	-0.006151	61.750411	58.623066	16	2014/6/6	1
300119	2014/8/14	11.29	11.47	11.18	11.29	5056072	57225531.92	2292905.54	4393461.51	-0.001768	-0.001768	61.641215	58.5194	16	2014/6/6	1
300119	2014/8/15	11.25	11.38	11.2	11.28	2615083	29462893.82	2290874.62	4389570.05	-0.000886	-0.000886	61.586617	58.467567	16	2014/6/6	1
300119	2014/8/18	11.3	11.54	11.28	11.41	3920924	44715647.65	2317276.55	4440159.07	0.011525	0.011525	62.296392	59.141395	16	2014/6/6	1
300119	2014/8/19	11.4	11.46	10.99	11.05	8368238	93316645.09	2244163.53	4300066.41	-0.031551	-0.031551	60.330862	57.275409	16	2014/6/6	1
300119	2014/8/20	11.06	11.08	10.94	10.98	3869292	42566067.5	2229947.11	4272826.17	-0.006335	-0.006335	59.948676	56.912578	16	2014/6/6	1
300119	2014/8/21	10.96	11.06	10.84	11.02	3273943	35822658.03	2238070.78	4288392.02	0.003643	0.003643	60.167068	57.11991	16	2014/6/6	1
300119	2014/8/22	10.95	11.09	10.93	10.96	3845180	42259603.93	2225885.27	4265043.24	-0.005445	-0.005445	59.83948	56.808912	16	2014/6/6	1
300119	2014/8/25	10.95	10.95	10.45	10.5	8467762	89929168.78	2132463.08	4086035.95	-0.041971	-0.041971	57.327969	54.424596	16	2014/6/6	1
300119	2014/8/26	10.49	10.54	10.1	10.26	5073024	52220745.96	2083721.07	3992640.84	-0.022857	-0.022857	56.017615	53.180605	16	2014/6/6	1
300119	2014/8/27	10.26	10.43	10.26	10.4	2117180	21928026.87	2112153.91	4047121.32	0.013645	0.013645	56.781988	53.906266	16	2014/6/6	1
300119	2014/8/28	10.41	10.42	10.15	10.2	2124033	21885688.53	2071535.56	3969292.07	-0.019231	-0.019231	55.690027	52.869607	16	2014/6/6	1
300119	2014/8/29	10.21	10.45	10.21	10.45	1875030	19447219.63	2122308.49	4066578.64	0.02451	0.02451	57.054979	54.165431	16	2014/6/6	1
300119	2014/9/1	10.52	10.65	10.46	10.65	2664022	28222245.26	2162926.84	4144407.89	0.019139	0.019139	58.14694	55.20209	16	2014/6/6	1
300119	2014/9/2	10.63	10.96	10.63	10.85	5578494	60062921.81	2203545.18	4222237.15	0.018779	0.018779	59.238901	56.238749	16	2014/6/6	1
300119	2014/9/3	10.83	10.89	10.65	10.77	5513242	59334706.86	2187297.85	4191105.45	-0.007373	-0.007373	58.802116	55.824085	16	2014/6/6	1
300119	2014/9/4	10.76	10.83	10.62	10.83	6055156	65030881.95	2199483.35	4214454.22	0.005571	0.005571	59.129704	56.135083	16	2014/6/6	1
300119	2014/9/5	10.87	10.88	10.7	10.85	5071902	54650226.54	2203545.18	4222237.15	0.001847	0.001847	59.2389	56.238749	16	2014/6/6	1
300119	2014/9/9	10.88	10.9	10.74	10.83	4645633	50231092.24	2199483.35	4214454.22	-0.001843	-0.001843	59.129704	56.135083	16	2014/6/6	1
300119	2014/9/10	10.8	11.09	10.69	11.08	8000808	87204068.95	2250256.28	4311740.79	0.023084	0.023084	60.494656	57.430907	16	2014/6/6	1
300119	2014/9/11	11.08	11.35	10.93	10.95	13083931	145432260.3	2223854.36	4261151.78	-0.011733	-0.011733	59.784881	56.757079	16	2014/6/6	1
300119	2014/9/12	10.98	11.14	10.93	11.1	5675480	62747335.83	2254318.11	4319523.72	0.013699	0.013699	60.603852	57.534573	16	2014/6/6	1
300119	2014/9/15	11.11	11.24	11.07	11.21	6708429	74850847.63	2276658.2	4362329.81	0.00991	0.00991	61.204431	58.104735	16	2014/6/6	1
300119	2014/9/16	11.21	11.22	10.57	10.61	8804617	96067755.1	2154803.17	4128842.04	-0.053524	-0.053524	57.928547	54.994758	16	2014/6/6	1
300119	2014/9/17	10.59	10.72	10.45	10.67	4680693	49553798.99	2166988.67	4152190.82	0.005655	0.005655	58.256135	55.305756	16	2014/6/6	1
300119	2014/9/18	10.66	10.75	10.59	10.66	4366409	46525941.4	2164957.76	4148299.36	-0.000937	-0.000937	58.201537	55.253923	16	2014/6/6	1
300119	2014/9/19	10.71	10.79	10.58	10.79	5068587	54189872.58	2191359.68	4198888.37	0.012195	0.012195	58.911312	55.927751	16	2014/6/6	1
300119	2014/9/22	10.76	10.77	10.62	10.67	4025408	42998018.86	2167408.77	4152190.82	-0.011121	-0.011121	58.256135	55.305756	16	2014/9/22	1
300119	2014/9/23	10.67	10.79	10.63	10.77	3897781	41726955.64	2187721.88	4191105.45	0.009372	0.009372	58.802116	55.824085	16	2014/9/22	1
300119	2014/9/24	10.77	11	10.7	10.96	5704196	62205719.11	2226316.79	4265043.24	0.017642	0.017642	59.839479	56.808911	16	2014/9/22	1
300119	2014/9/25	10.99	11.08	10.91	10.94	5351483	58900413.27	2222254.17	4257260.31	-0.001825	-0.001825	59.730283	56.705245	16	2014/9/22	1
300119	2014/9/26	10.92	11.44	10.89	11.38	12572866	141214947	2311631.85	4428484.68	0.040219	0.040219	62.132598	58.985895	16	2014/9/22	1
300119	2014/9/29	11.38	11.45	11.24	11.44	9149379	103968792.8	2323819.72	4451833.45	0.005272	0.005272	62.460186	59.296893	16	2014/9/22	1
300119	2014/9/30	11.46	11.48	11.29	11.41	5461299	62190901.05	2317725.78	4440159.07	-0.002622	-0.002622	62.296392	59.141394	16	2014/9/22	1
300119	2014/10/8	11.41	11.54	11.3	11.54	7634133	87079049.15	2344132.82	4490748.08	0.011394	0.011394	63.006167	59.815222	16	2014/9/22	1
300119	2014/10/9	11.58	11.89	11.45	11.75	12600654	146876075.2	2386790.35	4572468.8	0.018198	0.018198	64.152726	60.903714	16	2014/9/22	1
300119	2014/10/10	11.65	11.82	11.55	11.59	6727788	78324548.61	2354289.38	4510205.4	-0.013617	-0.013617	63.279157	60.074387	16	2014/9/22	1
300119	2014/10/13	11.51	11.58	11.18	11.42	6080643	68983542.96	2319757.09	4444050.53	-0.014668	-0.014668	62.35099	59.193227	16	2014/9/22	1
300119	2014/10/14	11.4	11.64	11.37	11.58	6239358	71999109.33	2352258.07	4506313.93	0.014011	0.014011	63.224559	60.022554	16	2014/9/22	1
300119	2014/10/15	11.47	11.63	11.2	11.55	7981060	91323577.55	2346164.14	4494639.55	-0.002591	-0.002591	63.060765	59.867055	16	2014/9/22	1
300119	2014/10/16	11.45	12.71	11.32	12.28	30420152	376319249.7	2494449.83	4778716.33	0.063203	0.063203	67.046424	63.65086	16	2014/9/22	1
300119	2014/10/17	12.01	12.27	11.7	12.05	13722314	163871520.2	2447729.68	4689212.69	-0.01873	-0.01873	65.790669	62.458702	16	2014/9/22	1
300119	2014/10/20	12.14	12.53	12.03	12.52	15763145	193749473.8	2543201.3	4872111.44	0.039004	0.039004	68.356778	64.894851	16	2014/9/22	1
300119	2014/10/21	12.33	12.4	12.16	12.18	9258350	113580067.7	2474136.72	4739801.7	-0.027157	-0.027157	66.500444	63.132531	16	2014/9/22	1
300119	2014/10/22	12.14	12.14	11.55	11.63	9020564	106431750.3	2362414.62	4525771.25	-0.045156	-0.045156	63.49755	60.281719	16	2014/9/22	1
300119	2014/10/23	11.55	11.71	11.3	11.4	6618118	75795026.95	2315694.47	4436267.6	-0.019776	-0.019776	62.241794	59.089561	16	2014/9/22	1
300119	2014/10/24	11.4	11.58	11.3	11.51	3253131	37159296.24	2338038.89	4479073.69	0.009649	0.009649	62.842373	59.659723	16	2014/9/22	1
300119	2014/10/27	11.5	11.67	11.37	11.54	3963219	45752088.09	2344132.82	4490748.08	0.002606	0.002606	63.006167	59.815222	16	2014/9/22	1
300119	2014/10/28	11.59	11.86	11.56	11.84	5990753	70600854.71	2405072.15	4607491.97	0.025997	0.025997	64.644109	61.37021	16	2014/9/22	1
300119	2014/10/29	11.86	12.04	11.81	11.91	8404170	99943969.98	2419291.33	4634732.21	0.005912	0.005912	65.026295	61.733041	16	2014/9/22	1
300119	2014/10/30	11.92	12.34	11.92	12.07	9345442	113279764	2451792.3	4696995.61	0.013434	0.013434	65.899864	62.562368	16	2014/9/22	1
300119	2014/10/31	12.15	12.29	11.8	11.98	6382351	76436095.02	2433510.51	4661972.45	-0.007457	-0.007457	65.408481	62.095871	16	2014/9/22	1
300119	2014/11/3	11.96	12.24	11.9	12.08	6680456	80879459.64	2453823.62	4700887.07	0.008347	0.008347	65.954462	62.6142	16	2014/9/22	1
300119	2014/11/4	12.05	12.32	12.05	12.22	7841735	95756517.4	2482261.97	4755367.55	0.011589	0.011589	66.718835	63.339861	16	2014/9/22	1
300119	2014/11/5	12.28	12.28	11.92	12.08	4494974	54296135.96	2453823.62	4700887.07	-0.011457	-0.011457	65.954462	62.6142	16	2014/9/22	1
300119	2014/11/6	12.06	12.08	11.75	11.99	4477146	53390581.37	2435541.82	4665863.91	-0.00745	-0.00745	65.463079	62.147703	16	2014/9/22	1
300119	2014/11/7	12	12.07	11.65	11.7	5066825	60113191.55	2376633.8	4553011.49	-0.024187	-0.024187	63.879735	60.644548	16	2014/9/22	1
300119	2014/11/10	11.66	11.76	11.58	11.75	3107592	36331740.26	2386790.35	4572468.8	0.004274	0.004274	64.152725	60.903713	16	2014/9/22	1
300119	2014/11/11	11.79	11.79	10.92	11.12	6898218	78041650.57	2258817.77	4327306.64	-0.053617	-0.053617	60.713047	57.638237	16	2014/9/22	1
300119	2014/11/12	11.17	11.23	11.01	11.22	2554814	28433460.18	2279130.87	4366221.27	0.008993	0.008993	61.259028	58.156566	16	2014/9/22	1
300119	2014/11/13	11.24	11.45	11.13	11.28	4114261	46467030.8	2291318.74	4389570.05	0.005348	0.005348	61.586616	58.467564	16	2014/9/22	1
300119	2014/11/14	11.26	11.26	10.87	10.92	4341783	47724693.48	2218191.55	4249477.39	-0.031915	-0.031915	59.621086	56.601578	16	2014/9/22	1
300119	2014/11/17	10.78	11.13	10.78	11.1	2258266	24913504.83	2254755.14	4319523.72	0.016484	0.016484	60.603851	57.534571	16	2014/9/22	1
300119	2014/11/18	11.09	11.2	10.99	11.1	2020063	22353628.78	2254755.14	4319523.72	0	0	60.603851	57.534571	16	2014/9/22	1
300119	2014/11/19	11.08	11.36	11.08	11.25	2713758	30507845.28	2285224.81	4377895.66	0.013514	0.013514	61.422822	58.312065	16	2014/9/22	1
300119	2014/11/20	11.38	11.67	11.38	11.43	5244427	60489326.23	2321788.4	4447941.99	0.016	0.016	62.405587	59.245058	16	2014/9/22	1
300119	2014/11/21	11.31	11.45	11.25	11.39	3313561	37614958.64	2313663.16	4432376.14	-0.0035	-0.0035	62.187195	59.037726	16	2014/9/22	1
300119	2014/11/24	11.44	11.46	11.21	11.31	4528244	51221802.22	2297412.67	4401244.44	-0.007024	-0.007024	61.75041	58.623062	16	2014/9/22	1
300119	2014/11/25	11.31	11.55	11.26	11.49	4341270	49473980.63	2333976.27	4471290.77	0.015915	0.015915	62.733175	59.556055	16	2014/9/22	1
300119	2014/11/26	11.49	11.5	11.3	11.42	4105403	46794530.79	2319757.09	4444050.53	-0.006092	-0.006092	62.350989	59.193224	16	2014/9/22	1
300119	2014/11/27	11.47	11.65	11.43	11.54	5356155	61823375.77	2344132.82	4490748.08	0.010508	0.010508	63.006166	59.815219	16	2014/9/22	1
300119	2014/11/28	11.62	11.67	11.42	11.54	4807611	55500080.49	2344132.82	4490748.08	0	0	63.006166	59.815219	16	2014/9/22	1
300119	2014/12/1	11.57	11.68	11	11.04	6705665	75446794.41	2242567.28	4296174.94	-0.043328	-0.043328	60.276263	57.223572	16	2014/9/22	1
300119	2014/12/2	11.06	11.29	11.06	11.2	3539972	39572985.52	2275068.25	4358438.35	0.014493	0.014493	61.149832	58.052899	16	2014/9/22	1
300119	2014/12/3	11.22	11.35	10.99	11.35	6499904	72525047.3	2305537.92	4416810.29	0.013393	0.013393	61.968803	58.830393	16	2014/9/22	1
300119	2014/12/4	11.36	11.63	11.3	11.55	7203065	82743885.02	2346164.14	4494639.55	0.017621	0.017621	63.060764	59.867052	16	2014/9/22	1
300119	2014/12/5	11.59	11.6	10.82	11.09	6594371	73837171.38	2252723.83	4315632.26	-0.039827	-0.039827	60.549253	57.482737	16	2014/9/22	1
300119	2014/12/8	11	11.19	10.82	10.9	7172773	78970599.85	2214128.92	4241694.46	-0.017133	-0.017133	59.51189	56.497911	16	2014/9/22	1
300119	2014/12/9	10.88	10.95	10.32	10.34	8234453	87734125.71	2100375.51	4023772.55	-0.051376	-0.051376	56.454398	53.595266	16	2014/9/22	1
300119	2014/12/10	10.37	10.72	10.31	10.69	3428920	36233759.01	2171471.39	4159973.74	0.033849	0.033849	58.36533	55.409419	16	2014/9/22	1
300119	2014/12/11	10.63	10.88	10.63	10.81	3342910	36034959.58	2195847.13	4206671.3	0.011225	0.011225	59.020507	56.031414	16	2014/9/22	1
300119	2014/12/12	10.81	10.99	10.71	10.96	3137078	34118452.05	2226316.79	4265043.24	0.013876	0.013876	59.839478	56.808908	16	2014/9/22	1
300119	2014/12/15	10.88	11.07	10.8	11	7224333	79213665.39	2234442.03	4280609.09	0.00365	0.00365	60.05787	57.01624	16	2014/9/22	1
300119	2014/12/16	11.01	11.06	10.79	10.85	4779156	52116363.37	2203972.37	4222237.15	-0.013636	-0.013636	59.238899	56.238746	16	2014/9/22	1
300119	2014/12/17	10.84	10.84	10.43	10.54	5510836	58285535.6	2141001.73	4101601.8	-0.028571	-0.028571	57.546359	54.631925	16	2014/9/22	1
300119	2014/12/18	10.5	10.5	10.3	10.33	5655091	58718198.77	2098344.2	4019881.08	-0.019924	-0.019924	56.3998	53.543433	16	2014/9/22	1
300119	2014/12/19	10.34	10.42	9.98	10.07	5344322	54016001.66	2045530.12	3918703.05	-0.025169	-0.025169	54.98025	52.195776	16	2014/9/22	1
300119	2014/12/22	10.1	10.14	9.35	9.43	6036992	57562102.01	1915526.22	3669649.43	-0.063555	-0.063555	51.485974	48.878467	16	2014/9/22	1
300119	2014/12/23	9.42	9.63	9.38	9.53	3483357	33250757.86	1935839.33	3708564.06	0.010604	0.010604	52.031955	49.396796	16	2014/9/22	1
300119	2014/12/24	9.62	9.87	9.62	9.83	3679847	35842697.08	1996778.65	3825307.94	0.03148	0.03148	53.669897	50.951784	16	2014/9/22	1
300119	2014/12/25	9.82	9.86	9.74	9.82	2149901	21050042.62	1994747.34	3821416.48	-0.001017	-0.001017	53.615299	50.899951	16	2014/9/22	1
300119	2014/12/26	9.82	9.95	9.75	9.82	2578708	25359801.5	1994747.34	3821416.48	0	0	53.615299	50.899951	16	2014/9/22	1
300119	2014/12/29	9.86	9.87	9.48	9.53	2981531	28457704.93	1935839.33	3708564.06	-0.029532	-0.029532	52.031955	49.396796	16	2014/9/22	1
300119	2014/12/30	9.52	9.61	9.33	9.35	2729909	25702638.07	1899275.73	3638517.73	-0.018888	-0.018888	51.04919	48.463803	16	2014/9/22	1
300119	2014/12/31	9.35	9.6	9.3	9.53	1921310	18159863.4	1935839.33	3708564.06	0.019251	0.019251	52.031955	49.396796	16	2014/9/22	1
300119	2015/1/5	9.57	9.62	9.31	9.57	2885062	27272664.1	1943964.57	3724129.91	0.004197	0.004197	52.250347	49.604128	16	2014/9/22	1
300119	2015/1/6	9.57	9.99	9.47	9.91	4608204	45002863.52	2013029.14	3856439.64	0.035528	0.035528	54.106681	51.366448	16	2014/9/22	1
300119	2015/1/7	9.81	9.95	9.72	9.9	3436946	33719557.73	2010997.83	3852548.18	-0.001009	-0.001009	54.052083	51.314615	16	2014/9/22	1
300119	2015/1/8	9.82	10.03	9.79	9.93	4063390	40432029.59	2017091.76	3864222.57	0.00303	0.00303	54.215877	51.470114	16	2014/9/22	1
300119	2015/1/9	9.9	10.05	9.8	9.81	3190155	31737818.26	1992716.03	3817525.02	-0.012085	-0.012085	53.5607	50.848119	16	2014/9/22	1
300119	2015/1/12	9.72	9.76	9.35	9.42	3041165	28870461.71	1913494.91	3665757.97	-0.039755	-0.039755	51.431376	48.826634	16	2014/9/22	1
300119	2015/1/13	9.42	9.66	9.42	9.65	2465883	23569647.82	1960215.06	3755261.61	0.024416	0.024416	52.687131	50.018792	16	2014/9/22	1
300119	2015/1/14	9.65	9.86	9.54	9.75	2911079	28303631.38	1980528.17	3794176.24	0.010363	0.010363	53.233112	50.537121	16	2014/9/22	1
300119	2015/1/15	9.68	9.89	9.68	9.79	2251841	22047908.81	1988653.41	3809742.09	0.004103	0.004103	53.451504	50.744453	16	2014/9/22	1
300119	2015/1/16	9.85	9.9	9.76	9.87	2355951	23186625.68	2004903.9	3840873.79	0.008172	0.008172	53.888289	51.159117	16	2014/9/22	1
300119	2015/1/19	9.78	10.24	9.64	9.93	6909049	69315250.49	2017091.76	3864222.57	0.006079	0.006079	54.215877	51.470115	16	2014/9/22	1
300119	2015/1/20	9.98	10.32	9.93	10.32	6338233	64609615.78	2096312.89	4015989.62	0.039275	0.039275	56.345201	53.4916	16	2014/9/22	1
300119	2015/1/21	10.43	10.43	10.21	10.34	5823302	59960597.73	2100375.51	4023772.55	0.001938	0.001938	56.454397	53.595266	16	2014/9/22	1
300119	2015/1/22	10.34	10.42	10.28	10.37	4508741	46639732.27	2106469.44	4035446.93	0.002901	0.002901	56.618191	53.750765	16	2014/9/22	1
300119	2015/1/23	10.37	10.43	10.22	10.26	4372064	45081781.61	2084125.02	3992640.84	-0.010608	-0.010608	56.017612	53.180603	16	2014/9/22	1
300119	2015/1/26	10.27	10.35	10.23	10.34	2849493	29346503.27	2100375.51	4023772.55	0.007797	0.007797	56.454397	53.595267	16	2014/9/22	1
300119	2015/1/27	10.34	10.34	10.11	10.28	3660547	37505438.4	2088187.65	4000423.77	-0.005803	-0.005803	56.126809	53.284269	16	2014/9/22	1
300119	2015/1/28	10.26	10.46	10.23	10.36	4448141	46206718.37	2104438.13	4031555.47	0.007782	0.007782	56.563594	53.698933	16	2014/9/22	1
300119	2015/1/29	10.35	10.35	10.08	10.18	2661891	27230833.51	2067874.54	3961509.14	-0.017375	-0.017375	55.580829	52.76594	16	2014/9/22	1
300119	2015/1/30	10.18	10.24	10.01	10.07	2551431	25791016.03	2045530.12	3918703.05	-0.010806	-0.010806	54.98025	52.195778	16	2014/9/22	1
300119	2015/2/2	9.88	9.9	9.72	9.8	3421485	33590721.7	1990684.72	3813633.55	-0.026812	-0.026812	53.506102	50.796288	16	2014/9/22	1
300119	2015/2/3	9.88	10.09	9.8	10.02	2667376	26550090.87	2035373.56	3899245.74	0.022449	0.022449	54.707259	51.936613	16	2014/9/22	1
300119	2015/2/4	10.06	10.07	9.86	9.87	2518844	25093280.42	2004903.9	3840873.79	-0.01497	-0.01497	53.888288	51.159119	16	2014/9/22	1
300119	2015/2/5	9.88	10.02	9.82	9.85	2346496	23311885.66	2000841.28	3833090.87	-0.002026	-0.002026	53.779092	51.055453	16	2014/9/22	1
300119	2015/2/6	9.89	9.95	9.65	9.66	2234018	21845748.54	1962246.37	3759153.07	-0.019289	-0.019289	52.741729	50.070627	16	2014/9/22	1
300119	2015/2/9	9.66	9.73	9.5	9.54	1672173	16102766.21	1937870.64	3712455.52	-0.012422	-0.012422	52.086552	49.448632	16	2014/9/22	1
300119	2015/2/10	9.6	9.64	9.49	9.64	1467641	14046821.5	1958183.75	3751370.15	0.010482	0.010482	52.632533	49.966961	16	2014/9/22	1
300119	2015/2/11	9.64	9.76	9.61	9.71	1558955	15125794.07	1972402.92	3778610.39	0.007261	0.007261	53.014719	50.329792	16	2014/9/22	1
300119	2015/2/12	9.79	9.93	9.71	9.89	3587270	35278305.14	2008966.52	3848656.72	0.018538	0.018538	53.997484	51.262785	16	2014/9/22	1
300119	2015/2/13	9.91	10.13	9.91	10.03	3433551	34555922.2	2037404.87	3903137.2	0.014156	0.014156	54.761857	51.988446	16	2014/9/22	1
300119	2015/2/16	10.09	10.28	10.07	10.22	3943648	40105328.58	2075999.78	3977074.99	0.018943	0.018943	55.79922	52.973272	16	2014/9/22	1
300119	2015/2/17	10.25	10.38	10.16	10.35	5344002	55019499.45	2102406.82	4027664.01	0.01272	0.01272	56.508995	53.6471	16	2014/9/22	1
300119	2015/2/25	10.38	10.45	10.24	10.32	3775928	38979987.18	2096312.89	4015989.62	-0.002899	-0.002899	56.345201	53.491601	16	2014/9/22	1
300119	2015/2/26	10.34	10.63	10.27	10.55	5169511	54234440.7	2143033.04	4105493.26	0.022287	0.022287	57.600956	54.683759	16	2014/9/22	1
300119	2015/2/27	10.5	10.64	10.46	10.56	4223617	44569017.62	2145064.35	4109384.73	0.000948	0.000948	57.655554	54.735592	16	2014/9/22	1
300119	2015/3/2	10.58	10.96	10.46	10.88	8948665	95365709.24	2210066.3	4233911.54	0.030303	0.030303	59.402692	56.394246	16	2014/9/22	1
300119	2015/3/3	11.09	11.18	10.76	10.84	9733607	106552788.8	2201941.06	4218345.69	-0.003676	-0.003676	59.1843	56.186914	16	2014/9/22	1
300119	2015/3/4	10.78	11.25	10.62	11.2	11267579	123326001.7	2275068.25	4358438.35	0.03321	0.03321	61.14983	58.0529	16	2014/9/22	1
300119	2015/3/5	11.2	11.22	10.9	11.1	5693247	62841411.48	2254755.14	4319523.72	-0.008929	-0.008929	60.603849	57.534571	16	2014/9/22	1
300119	2015/3/6	11.1	11.1	10.79	10.86	6297365	68549677.86	2206003.68	4226128.61	-0.021622	-0.021622	59.293496	56.29058	16	2014/9/22	1
300119	2015/3/9	10.7	11.09	10.7	11.08	6587274	71914963.78	2250692.52	4311740.79	0.020258	0.020258	60.494653	57.430905	16	2014/9/22	1
300119	2015/3/10	11.05	11.3	10.98	11.03	6709569	74247519.06	2240535.97	4292283.48	-0.004513	-0.004513	60.221663	57.17174	16	2014/9/22	1
300119	2015/3/11	11.07	11.23	10.92	11.15	8566389	95105998.71	2264911.7	4338981.03	0.010879	0.010879	60.87684	57.793735	16	2014/9/22	1
300119	2015/3/12	11.15	11.23	10.91	11.04	4361661	48158170.8	2242567.28	4296174.94	-0.009865	-0.009865	60.276261	57.223573	16	2014/9/22	1
300119	2015/3/13	11.07	11.55	11.05	11.41	10192899	114644287.3	2317725.78	4440159.07	0.033514	0.033514	62.296389	59.141392	16	2014/9/22	1
300119	2015/3/16	11.54	11.62	11.3	11.58	10485300	120401592.2	2352258.07	4506313.93	0.014899	0.014899	63.224556	60.022552	16	2014/9/22	1
300119	2015/3/17	11.62	11.75	11.44	11.54	10884740	125837173.9	2344132.82	4490748.08	-0.003454	-0.003454	63.006164	59.81522	16	2014/9/22	1
300119	2015/3/18	11.54	11.97	11.43	11.81	13487337	157465184.1	2398978.22	4595817.58	0.023397	0.023397	64.480312	61.21471	16	2014/9/22	1
300119	2015/3/19	11.81	11.85	11.57	11.73	10308738	120869652.8	2382727.73	4564685.88	-0.006774	-0.006774	64.043527	60.800046	16	2014/9/22	1
300119	2015/3/20	11.68	12.14	11.63	11.9	11963939	142335058.2	2417260.02	4630840.74	0.014493	0.014493	64.971694	61.681206	16	2014/9/22	1
300119	2015/3/23	11.94	12.31	11.84	12.19	15714079	189495482	2476168.04	4743693.17	0.02437	0.02437	66.555038	63.184361	16	2014/9/22	1
300119	2015/3/24	12.19	13.41	11.6	13.35	41488817	525250978.5	2711800.1	5195102.85	0.09516	0.09516	72.888413	69.196983	16	2014/9/22	1
300119	2015/3/25	13.2	14.15	13.1	13.69	26960447	368905275.8	2780864.68	5327412.59	0.025468	0.025468	74.744747	70.959303	16	2014/9/22	1
300119	2015/3/26	13.51	13.69	12.9	13.3	16774106	223444158.9	2701643.55	5175645.54	-0.028488	-0.028488	72.615423	68.937818	16	2014/9/22	1
300119	2015/3/27	13.19	13.75	13.1	13.75	10196837	137475109.6	2793052.54	5350761.36	0.033835	0.033835	75.072336	71.270301	16	2014/9/22	1
300119	2015/3/30	13.7	15.13	13.69	15.13	10458029	153915593.2	3073373.45	5887783.23	0.100364	0.100364	82.606869	78.423248	16	2014/9/22	1
300119	2015/3/31	16.2	16.2	14.82	15.43	19650842	303459786.9	3134312.78	6004527.12	0.019828	0.019828	84.244811	79.978236	16	2014/9/22	1
300119	2015/4/1	15.45	15.74	15.15	15.49	12004817	184690551.9	3146500.65	6027875.89	0.003889	0.003889	84.572399	80.289234	16	2014/9/22	1
300119	2015/4/2	15.4	17.04	15.26	17.04	22012414	358412299	3461353.84	6631052.63	0.100065	0.100065	93.035099	88.323341	16	2014/9/22	1
300119	2015/4/3	17.38	18.74	17.38	18.74	16932050	309459626.7	3806676.7	7292601.31	0.099765	0.099765	102.31677	97.134942	16	2014/9/22	1
300119	2015/4/7	19	20.51	18.2	20.1	26641576	518289352.3	4082934.99	7821840.25	0.072572	0.072572	109.742107	104.184223	16	2014/9/22	1
300119	2015/4/8	20.07	20.26	18.09	19	31838143	598725653.4	3859490.79	7393779.34	-0.054726	-0.054726	103.73632	98.482599	16	2014/9/22	1
300119	2015/4/9	18.33	18.57	17.21	17.89	19002307	337090878.5	3634015.27	6961826.97	-0.058421	-0.058421	97.675935	92.729142	16	2014/9/22	1
300119	2015/4/10	17.6	19.56	17.45	18.68	17117733	312980228.8	3794488.84	7269252.53	0.044159	0.044159	101.989182	96.823945	16	2014/9/22	1
300119	2015/4/13	18.43	18.87	17.66	18.18	12142282	220547792.3	3692923.29	7074679.39	-0.026767	-0.026767	99.259279	94.232298	16	2014/9/22	1
300119	2015/4/14	17.96	18.29	17.6	17.72	9709299	173466553.6	3599482.99	6895672.1	-0.025303	-0.025303	96.747768	91.847982	16	2014/9/22	1
300120	2014/1/2	8.25	8.43	8.22	8.42	3223099	26900206.69	763064.2	1446977	0.025579	0.025579	17.003873	16.418988	16	2013/9/18	1
300120	2014/1/3	9.03	9.26	8.78	9.26	12229112	111452869	839189.37	1591331	0.099762	0.099762	18.700221	18.056987	16	2013/9/18	1
300120	2014/1/6	9.27	9.67	8.62	8.83	14859352	136619669.8	800220.53	1517435.5	-0.046436	-0.046436	17.831852	17.218488	16	2013/9/18	1
300120	2014/1/7	8.56	9.09	8.5	8.92	7619815	67266342.69	808376.8	1532902	0.010193	0.010193	18.013604	17.393988	16	2013/9/18	1
300120	2014/1/8	9	9.2	8.75	8.9	7078550	63515075.92	806564.3	1529465	-0.002242	-0.002242	17.973215	17.354988	16	2013/9/18	1
300120	2014/1/9	8.85	8.85	8.42	8.44	5859715	50568930.14	764876.7	1450414	-0.051685	-0.051685	17.044262	16.457989	16	2013/9/18	1
300120	2014/1/10	8.47	8.53	8.22	8.29	3483253	29170496.48	751282.92	1424636.5	-0.017773	-0.017773	16.741343	16.165489	16	2013/9/18	1
300120	2014/1/13	8.35	8.42	8.22	8.38	2399683	20005016.81	759439.19	1440103	0.010856	0.010856	16.923095	16.340989	16	2013/9/18	1
300120	2014/1/14	8.41	8.74	8.35	8.7	3264503	27991323.93	788439.26	1495095	0.038186	0.038186	17.569323	16.964989	16	2013/9/18	1
300120	2014/1/15	8.77	8.95	8.67	8.92	4329682	38203405.03	808376.8	1532902	0.025287	0.025287	18.013605	17.393989	16	2013/9/18	1
300120	2014/1/16	8.9	8.98	8.7	8.7	3550946	31275099.07	788439.26	1495095	-0.024664	-0.024664	17.569323	16.964989	16	2013/9/18	1
300120	2014/1/17	8.7	8.97	8.65	8.8	3196600	28171504.23	797501.78	1512280	0.011494	0.011494	17.771269	17.159989	16	2013/9/18	1
300120	2014/1/20	8.72	8.93	8.51	8.6	2621048	22852768.79	779376.74	1477910	-0.022727	-0.022727	17.367377	16.769989	16	2013/9/18	1
300120	2014/1/21	8.68	8.88	8.61	8.88	2607771	22847158.49	804751.79	1526028	0.032558	0.032558	17.932826	17.315989	16	2013/9/18	1
300120	2014/1/22	8.88	9.14	8.81	9.04	4055665	36335600.95	819251.83	1553524	0.018018	0.018018	18.25594	17.627989	16	2013/9/18	1
300120	2014/1/23	9.07	9.19	8.94	9.06	4080366	37020755.64	821064.33	1556961	0.002212	0.002212	18.296329	17.666989	16	2013/9/18	1
300120	2014/1/24	9.04	9.34	8.97	9.32	5561443	51095416.62	844626.88	1601642	0.028698	0.028698	18.821389	18.173989	16	2013/9/18	1
300120	2014/1/27	9.2	9.25	8.94	8.95	5079283	46190152.16	811095.56	1538057.5	-0.0397	-0.0397	18.074188	17.452489	16	2013/9/18	1
300120	2014/1/28	8.9	9.03	8.72	8.76	2943032	26033807.44	793876.77	1505406	-0.021229	-0.021229	17.69049	17.081989	16	2013/9/18	1
300120	2014/1/29	8.83	8.98	8.75	8.96	2001612	17850569.83	812001.81	1539776	0.022831	0.022831	18.094382	17.471989	16	2013/9/18	1
300120	2014/1/30	8.9	9.06	8.58	8.7	3056091	27092939.77	788439.26	1495095	-0.029018	-0.029018	17.569322	16.964989	16	2013/9/18	1
300120	2014/2/7	8.56	8.96	8.56	8.95	2807914	24703460.84	811095.56	1538057.5	0.028736	0.028736	18.074188	17.452489	16	2013/9/18	1
300120	2014/2/10	8.96	9.34	8.95	9.25	4860560	44549611.99	838283.12	1589612.5	0.03352	0.03352	18.680027	18.037489	16	2013/9/18	1
300120	2014/2/11	9.26	9.35	9	9.08	7074511	64856395.77	822876.83	1560398	-0.018378	-0.018378	18.336718	17.705989	16	2013/9/18	1
300120	2014/2/12	9.05	9.33	9.01	9.33	7294043	67045570.97	845533.13	1603360.5	0.027533	0.027533	18.841584	18.193489	16	2013/9/18	1
300120	2014/2/13	9.3	9.3	8.9	8.9	6471152	59115211.4	806564.3	1529465	-0.046088	-0.046088	17.973215	17.35499	16	2013/9/18	1
300120	2014/2/14	8.88	9.15	8.81	9.15	3646623	32934619.65	829220.6	1572427.5	0.02809	0.02809	18.478081	17.84249	16	2013/9/18	1
300120	2014/2/17	9.15	9.56	9.15	9.42	7399923	69249168.9	853689.4	1618827	0.029508	0.029508	19.023336	18.36899	16	2013/9/18	1
300120	2014/2/18	9.36	9.86	9.35	9.76	8192165	79130670.28	884501.97	1677256	0.036093	0.036093	19.709953	19.03199	16	2013/9/18	1
300120	2014/2/19	9.68	9.73	9.43	9.6	5427267	51859341.6	870001.94	1649760	-0.016393	-0.016393	19.386839	18.71999	16	2013/9/18	1
300120	2014/2/20	9.6	9.65	9.25	9.36	3635420	34127112.38	848251.89	1608516	-0.025	-0.025	18.902168	18.25199	16	2013/9/18	1
300120	2014/2/21	9.33	9.47	9.2	9.42	2477154	23151656.27	853689.4	1618827	0.00641	0.00641	19.023336	18.36899	16	2013/9/18	1
300120	2014/2/24	9.36	9.57	9.3	9.57	2881729	27228401.5	867283.18	1644604.5	0.015924	0.015924	19.326255	18.66149	16	2013/9/18	1
300120	2014/2/25	9.65	9.65	8.61	8.69	5332859	48846231.45	787533.01	1493376.5	-0.091954	-0.091954	17.549128	16.945491	16	2013/9/18	1
300120	2014/2/26	8.65	8.67	8.34	8.66	2824330	24104407.32	784814.25	1488221	-0.003452	-0.003452	17.488544	16.886991	16	2013/9/18	1
300120	2014/2/27	8.69	8.92	8.48	8.51	2518899	21976237.59	771220.47	1462443.5	-0.017321	-0.017321	17.185625	16.594491	16	2013/9/18	1
300120	2014/2/28	8.49	8.62	8.27	8.6	1755710	14910746.77	779376.74	1477910	0.010576	0.010576	17.367377	16.769991	16	2013/9/18	1
300120	2014/3/3	8.55	8.81	8.51	8.8	1926216	16745222.86	797501.78	1512280	0.023256	0.023256	17.771269	17.159991	16	2013/9/18	1
300120	2014/3/4	8.79	8.82	8.5	8.7	1966926	17058057.46	788439.26	1495095	-0.011364	-0.011364	17.569323	16.964991	16	2013/9/18	1
300120	2014/3/5	8.74	8.79	8.65	8.68	1788189	15595403.26	786626.75	1491658	-0.002299	-0.002299	17.528934	16.925991	16	2013/9/18	1
300120	2014/3/6	8.62	8.72	8.41	8.68	1528316	13119103.5	786626.75	1491658	0	0	17.528934	16.925991	16	2013/9/18	1
300120	2014/3/7	8.69	8.74	8.5	8.53	1705520	14745128.78	773032.97	1465880.5	-0.017281	-0.017281	17.226015	16.633491	16	2013/9/18	1
300120	2014/3/10	8.52	8.54	8.1	8.12	2174072	18035630.35	735876.64	1395422	-0.048066	-0.048066	16.398035	15.833991	16	2013/9/18	1
300120	2014/3/11	8.11	8.3	8.01	8.22	1278315	10491900.38	744939.16	1412607	0.012315	0.012315	16.599981	16.028991	16	2013/9/18	1
300120	2014/3/12	8.22	8.3	8.05	8.29	1164911	9538304.95	751282.92	1424636.5	0.008516	0.008516	16.741343	16.165491	16	2013/9/18	1
300120	2014/3/13	8.24	8.37	8.21	8.34	1214236	10087374.74	755814.18	1433229	0.006031	0.006031	16.842316	16.262991	16	2013/9/18	1
300120	2014/3/14	8.3	8.32	8.15	8.19	1358550	11175602.21	742220.4	1407451.5	-0.017986	-0.017986	16.539397	15.970491	16	2013/9/18	1
300120	2014/3/17	8.2	8.51	8.05	8.47	1645665	13759618.81	767595.46	1455569.5	0.034188	0.034188	17.104846	16.516491	16	2013/9/18	1
300120	2014/3/18	8.47	8.62	8.41	8.55	1464804	12513041.38	774845.48	1469317.5	0.009445	0.009445	17.266403	16.672491	16	2013/9/18	1
300120	2014/3/19	8.57	8.69	8.46	8.69	1715678	14750905.92	787533.01	1493376.5	0.016374	0.016374	17.549128	16.945491	16	2013/9/18	1
300120	2014/3/20	8.68	8.72	8.39	8.39	1633264	14022829.26	760345.44	1441821.5	-0.034522	-0.034522	16.943289	16.360491	16	2013/9/18	1
300120	2014/3/21	8.36	8.59	8.2	8.56	1454731	12257676.67	775751.73	1471036	0.020262	0.020262	17.286598	16.691991	16	2013/9/18	1
300120	2014/3/24	8.55	8.76	8.5	8.69	2236661	19306812.1	787533.01	1493376.5	0.015187	0.015187	17.549128	16.945491	16	2013/9/18	1
300120	2014/3/25	8.7	8.74	8.5	8.61	1747032	15076139.94	780282.99	1479628.5	-0.009206	-0.009206	17.387571	16.789491	16	2013/9/18	1
300120	2014/3/26	8.61	8.74	8.59	8.67	1333025	11541290.64	785720.5	1489939.5	0.006969	0.006969	17.508739	16.906491	16	2013/9/18	1
300120	2014/3/27	8.62	8.67	8.35	8.35	1558483	13264163.1	756720.44	1434947.5	-0.036909	-0.036909	16.862511	16.282491	16	2013/9/18	1
300120	2014/3/28	8.21	8.4	7.92	7.94	3178331	25717398.68	719564.1	1364489	-0.049102	-0.049102	16.034531	15.482991	16	2013/9/18	1
300120	2014/3/31	7.98	8.01	7.81	7.88	1085400	8575743.35	714126.59	1354178	-0.007557	-0.007557	15.913363	15.365991	16	2013/9/18	1
300120	2014/4/1	7.88	8.05	7.82	8.03	1069459	8544134.47	727720.37	1379955.5	0.019036	0.019036	16.216282	15.658491	16	2013/9/18	1
300120	2014/4/2	8.04	8.08	7.89	7.96	973504	7750137.51	721376.61	1367926	-0.008717	-0.008717	16.07492	15.521991	16	2013/9/18	1
300120	2014/4/3	7.99	8.28	7.92	8.13	2097034	16997679.51	736782.89	1397140.5	0.021357	0.021357	16.418229	15.853491	16	2013/9/18	1
300120	2014/4/4	8.07	8.15	8	8.12	1580286	12764126.34	735876.64	1395422	-0.00123	-0.00123	16.398034	15.833991	16	2013/9/18	1
300120	2014/4/8	8.09	8.17	8.06	8.14	1233839	10031521.94	737689.14	1398859	0.002463	0.002463	16.438423	15.872991	16	2013/9/18	1
300120	2014/4/9	8.15	8.26	8.12	8.23	995793	8180350.92	745845.41	1414325.5	0.011057	0.011057	16.620175	16.048491	16	2013/9/18	1
300120	2014/4/10	8.21	8.33	8.21	8.23	1452073	12012472.99	745845.41	1414325.5	0	0	16.620175	16.048491	16	2013/9/18	1
300120	2014/4/11	8.2	8.2	8.1	8.17	1354334	11024709.49	740407.9	1404014.5	-0.00729	-0.00729	16.499007	15.931491	16	2013/9/18	1
300120	2014/4/14	8.17	8.3	8.13	8.29	1073768	8823511.2	751282.92	1424636.5	0.014688	0.014688	16.741342	16.165491	16	2013/9/18	1
300120	2014/4/15	8.3	8.32	8.2	8.25	1231439	10161797.89	747657.92	1417762.5	-0.004825	-0.004825	16.660564	16.087491	16	2013/9/18	1
300120	2014/4/16	8.17	8.29	8.17	8.26	815639	6720496.64	748564.17	1419481	0.001212	0.001212	16.680759	16.106991	16	2013/9/18	1
300120	2014/4/17	8.25	8.32	8.25	8.26	938348	7776498.94	748564.17	1419481	0	0	16.680759	16.106991	16	2013/9/18	1
300120	2014/4/18	8.24	8.32	8.2	8.31	1021906	8447506.43	753095.43	1428073.5	0.006053	0.006053	16.781732	16.204491	16	2013/9/18	1
300120	2014/4/21	8.29	8.46	8.2	8.22	1283267	10695946.57	744939.16	1412607	-0.01083	-0.01083	16.59998	16.028991	16	2013/9/18	1
300120	2014/4/22	8.27	8.29	8	8.11	1134792	9214479.48	734970.39	1393703.5	-0.013382	-0.013382	16.377839	15.814491	16	2013/9/18	1
300120	2014/4/23	8.05	8.14	8.05	8.09	426812	3455812.62	733157.88	1390266.5	-0.002466	-0.002466	16.33745	15.775491	16	2013/9/18	1
300120	2014/4/24	8.01	8.09	7.89	7.91	1072551	8555598.02	716845.35	1359333.5	-0.02225	-0.02225	15.973947	15.424491	16	2013/9/18	1
300120	2014/4/25	7.92	7.92	7.51	7.54	1683548	13004682.29	683314.02	1295749	-0.046776	-0.046776	15.226746	14.702991	16	2013/9/18	1
300120	2014/4/28	7.53	7.53	7.12	7.18	1417992	10400398.57	650688.95	1233883	-0.047745	-0.047745	14.49974	14.000991	16	2013/9/18	1
300120	2014/4/29	7.07	7.33	7.07	7.3	753807	5439563.51	661563.97	1254505	0.016713	0.016713	14.742075	14.234991	16	2013/9/18	1
300120	2014/4/30	7.32	7.43	7.23	7.4	1040591	7645399.45	670626.49	1271690	0.013699	0.013699	14.944021	14.429991	16	2013/9/18	1
300120	2014/5/5	7.42	7.5	7.4	7.47	1046642	7803986.79	676970.26	1283719.5	0.009459	0.009459	15.085383	14.566491	16	2013/9/18	1
300120	2014/5/6	7.43	7.64	7.43	7.52	941344	7103078.17	681501.52	1292312	0.006693	0.006693	15.186356	14.663991	16	2013/9/18	1
300120	2014/5/7	7.52	7.55	7.3	7.3	1177321	8736753.04	661563.97	1254505	-0.029255	-0.029255	14.742074	14.234991	16	2013/9/18	1
300120	2014/5/8	7.3	7.45	7.3	7.31	880483	6473121.47	662470.23	1256223.5	0.00137	0.00137	14.762269	14.254491	16	2013/9/18	1
300120	2014/5/9	7.31	7.33	7.12	7.21	644397	4664414.64	653407.71	1239038.5	-0.01368	-0.01368	14.560323	14.059491	16	2013/9/18	1
300120	2014/5/12	7.28	7.44	7.28	7.41	914834	6745680.22	671532.75	1273408.5	0.027739	0.027739	14.964215	14.449491	16	2013/9/18	1
300120	2014/5/13	7.44	7.53	7.32	7.35	1409871	10441562.8	666095.23	1263097.5	-0.008097	-0.008097	14.843047	14.332491	16	2013/9/18	1
300120	2014/5/14	7.38	7.39	7.24	7.3	1950721	14264525.84	661563.97	1254505	-0.006803	-0.006803	14.742074	14.234991	16	2013/9/18	1
300120	2014/5/15	7.28	7.3	7.05	7.08	2189791	15689269.42	641626.43	1216698	-0.030137	-0.030137	14.297792	13.805991	16	2013/9/18	1
300120	2014/5/16	7.08	7.13	6.97	7.09	1880955	13267795.33	642532.68	1218416.5	0.001412	0.001412	14.317987	13.825491	16	2013/9/18	1
300120	2014/5/19	7.09	7.17	6.9	7.03	2275363	15944648.11	637095.17	1208105.5	-0.008463	-0.008463	14.196819	13.708491	16	2013/9/18	1
300120	2014/5/20	7.06	7.11	6.98	7	2606759	18353556.14	634376.41	1202950	-0.004267	-0.004267	14.136235	13.649991	16	2013/9/18	1
300120	2014/5/21	6.99	7.13	6.93	7.11	1719742	12124268.89	644345.19	1221853.5	0.015714	0.015714	14.358376	13.864491	16	2013/9/18	1
300120	2014/5/22	7.07	7.17	7.07	7.1	2923646	20856632.72	643438.93	1220135	-0.001406	-0.001406	14.338181	13.844991	16	2013/9/18	1
300120	2014/5/23	7.09	7.2	7.06	7.18	1957235	13946233.15	650688.95	1233883	0.011268	0.011268	14.499738	14.000991	16	2013/9/18	1
300120	2014/5/26	7.21	7.32	7.18	7.28	1877809	13629642.51	659751.47	1251068	0.013928	0.013928	14.701684	14.195991	16	2013/9/18	1
300120	2014/5/27	7.28	7.33	7.22	7.25	1464233	10653041.9	657032.71	1245912.5	-0.004121	-0.004121	14.6411	14.137491	16	2013/9/18	1
300120	2014/5/28	7.25	7.37	7.23	7.36	1532257	11212342.71	676058.56	1264816	0.015172	0.015172	14.863241	14.351991	16	2014/5/28	1
300120	2014/5/29	7.36	7.36	7.2	7.21	1286147	9379345.63	662280.2	1236731.3	-0.02038	-0.02038	14.560322	14.059491	16	2014/5/29	1
300120	2014/5/30	7.23	7.35	7.22	7.29	1393600	10164004.03	669628.66	1250453.7	0.011096	0.011096	14.721878	14.215491	16	2014/5/29	1
300120	2014/6/3	7.31	7.36	7.26	7.3	839883	6138964.45	670547.22	1252169	0.001372	0.001372	14.742073	14.234991	16	2014/5/29	1
300120	2014/6/4	7.3	7.3	7.12	7.22	1010215	7299406.01	663198.75	1238446.6	-0.010959	-0.010959	14.580516	14.078991	16	2014/5/29	1
300120	2014/6/5	7.27	7.66	7.27	7.64	5348077	40351879.24	701778.18	1310489.2	0.058172	0.058172	15.42869	14.89799	16	2014/5/29	1
300120	2014/6/6	7.51	7.58	7.4	7.51	2989634	22428962.55	689836.93	1288190.3	-0.017016	-0.017016	15.16616	14.64449	16	2014/5/29	1
300120	2014/6/9	7.52	7.66	7.47	7.57	2795789	21155660.24	695348.28	1298482.1	0.007989	0.007989	15.287328	14.76149	16	2014/5/29	1
300120	2014/6/10	7.55	7.72	7.54	7.67	3037201	23248015.08	704533.86	1315635.1	0.01321	0.01321	15.489274	14.95649	16	2014/5/29	1
300120	2014/6/11	6.38	6.38	6.22	6.31	2474085	15549527.03	695748.24	1299228.98	0.000593	-0.012471	15.498459	14.769968	16	2014/6/11	1
300120	2014/6/12	6.3	6.33	6.25	6.26	1893916	11900656.16	690235.18	1288933.98	-0.007924	-0.007924	15.37565	14.652932	16	2014/6/11	1
300120	2014/6/13	6.28	6.38	6.23	6.37	2969267	18788173.08	702363.91	1311582.98	0.017572	0.017572	15.645829	14.910412	16	2014/6/11	1
300120	2014/6/16	6.38	6.58	6.35	6.5	3085436	19982831.82	716697.87	1338349.98	0.020408	0.020408	15.965132	15.214706	16	2014/6/11	1
300120	2014/6/17	6.5	6.56	6.4	6.53	2650316	17204070.5	720005.71	1344526.98	0.004615	0.004615	16.038817	15.284928	16	2014/6/11	1
300120	2014/6/18	6.55	6.56	6.39	6.43	2417401	15657938.53	708979.59	1323936.98	-0.015314	-0.015314	15.7932	15.050856	16	2014/6/11	1
300120	2014/6/19	6.43	6.47	6.12	6.15	1993242	12571812.61	678106.45	1266284.98	-0.043546	-0.043546	15.105471	14.395453	16	2014/6/11	1
300120	2014/6/20	6.23	6.33	6.14	6.31	1219780	7621629.54	695748.24	1299228.98	0.026016	0.026016	15.498459	14.769969	16	2014/6/11	1
300120	2014/6/23	6.32	6.53	6.31	6.47	2682895	17367518.27	713390.04	1332172.98	0.025357	0.025357	15.891447	15.144485	16	2014/6/11	1
300120	2014/6/24	6.5	6.6	6.44	6.45	3581482	23387918.3	711184.81	1328054.98	-0.003091	-0.003091	15.842324	15.097671	16	2014/6/11	1
300120	2014/6/25	6.47	6.52	6.42	6.49	1552769	10045904.79	715595.26	1336290.98	0.006202	0.006202	15.94057	15.191299	16	2014/6/11	1
300120	2014/6/26	6.54	6.6	6.5	6.55	2371742	15543344.21	722210.93	1348644.98	0.009245	0.009245	16.087941	15.331743	16	2014/6/11	1
300120	2014/6/27	6.57	6.65	6.53	6.62	2421793	15966685.3	729929.22	1363057.98	0.010687	0.010687	16.259873	15.495594	16	2014/6/11	1
300120	2014/6/30	6.64	6.68	6.56	6.66	2735392	18102835.71	725446.29	1371293.98	0.006042	0.006042	16.35812	15.589223	16	2014/6/30	1
300120	2014/7/1	6.64	6.76	6.63	6.74	2323257	15574403.98	738933.77	1387765.98	0.012012	0.012012	16.554614	15.776481	16	2014/7/1	1
300120	2014/7/2	6.73	6.78	6.61	6.75	2578398	17285082.72	740030.11	1389824.98	0.001484	0.001484	16.579176	15.799888	16	2014/7/1	1
300120	2014/7/3	6.76	6.96	6.7	6.82	4004155	27452424.63	747704.49	1404237.98	0.01037	0.01037	16.751108	15.963739	16	2014/7/1	1
300120	2014/7/4	6.8	6.85	6.75	6.83	1856188	12615765.12	748800.83	1406296.98	0.001466	0.001466	16.77567	15.987146	16	2014/7/1	1
300120	2014/7/7	6.8	7	6.76	6.97	4831830	33269979.31	1039552.78	1435122.98	0.020498	0.020498	17.119534	16.314847	16	2014/7/7	1
300120	2014/7/8	6.92	7.05	6.87	7.03	3145199	21882830.59	1048501.59	1447476.98	0.008608	0.008608	17.266904	16.455291	16	2014/7/7	1
300120	2014/7/9	7	7.16	6.94	7.04	4041492	28555261.76	1049993.06	1449535.98	0.001422	0.001422	17.291466	16.478698	16	2014/7/7	1
300120	2014/7/10	7.01	7.4	6.99	7.31	5723918	41262629.85	1090262.68	1505128.98	0.038352	0.038352	17.954633	17.110694	16	2014/7/7	1
300120	2014/7/11	7.32	7.36	7.21	7.28	3270718	23782746.98	1085788.27	1498951.98	-0.004104	-0.004104	17.880948	17.040472	16	2014/7/7	1
300120	2014/7/14	7.25	7.75	7.23	7.53	6536861	49081296.76	1123074.96	1550426.98	0.034341	0.034341	18.494991	17.625653	16	2014/7/7	1
300120	2014/7/15	7.56	7.56	7.36	7.48	4563137	34007460.61	1115617.62	1540131.98	-0.00664	-0.00664	18.372183	17.508617	16	2014/7/7	1
300120	2014/7/16	7.45	7.48	7.2	7.32	3578538	26189426.32	1091754.14	1507187.98	-0.02139	-0.02139	17.979195	17.134101	16	2014/7/7	1
300120	2014/7/17	7.29	7.66	7.22	7.46	8742227	65217720.32	1112634.69	1536013.98	0.019126	0.019126	18.323059	17.461802	16	2014/7/7	1
300120	2014/7/18	7.58	7.68	7.04	7.04	8243352	60759402.52	1049993.06	1449535.98	-0.0563	-0.0563	17.291466	16.478698	16	2014/7/7	1
300120	2014/7/21	7.28	7.74	7.27	7.46	23447331	179206158.6	1112634.69	1536013.98	0.059659	0.059659	18.323059	17.461802	16	2014/7/7	1
300120	2014/7/22	7.4	7.4	6.85	7.12	13913993	98550598.01	1061924.8	1466007.98	-0.045576	-0.045576	17.48796	16.665956	16	2014/7/7	1
300120	2014/7/23	7.08	7.12	6.86	6.93	7548406	52703102.12	1033586.92	1426886.98	-0.026685	-0.026685	17.021287	16.221218	16	2014/7/7	1
300120	2014/7/24	6.95	6.99	6.81	6.92	4135783	28594094.09	1032095.45	1424827.98	-0.001443	-0.001443	16.996725	16.197811	16	2014/7/7	1
300120	2014/7/25	6.9	7.06	6.9	6.97	4721677	32870836.75	1039552.78	1435122.98	0.007225	0.007225	17.119534	16.314847	16	2014/7/7	1
300120	2014/7/28	7	7.09	6.99	7.07	2863593	20190379.26	1054467.46	1455712.98	0.014347	0.014347	17.365151	16.54892	16	2014/7/7	1
300120	2014/7/29	7.08	7.23	7.04	7.22	4682964	33390056.33	1076839.47	1486597.98	0.021216	0.021216	17.733578	16.900029	16	2014/7/7	1
300120	2014/7/30	7.17	7.25	7.14	7.25	2820923	20313469.09	1081313.87	1492774.98	0.004155	0.004155	17.807263	16.97025	16	2014/7/7	1
300120	2014/7/31	7.25	7.45	7.19	7.37	5181612	38088685.94	1099211.48	1517482.98	0.016552	0.016552	18.102004	17.251137	16	2014/7/7	1
300120	2014/8/1	7.32	7.44	7.23	7.37	3471950	25529656.05	1099211.48	1517482.98	0	0	18.102004	17.251137	16	2014/7/7	1
300120	2014/8/4	7.33	7.43	7.26	7.41	2056585	15206539.57	1105177.35	1525718.98	0.005427	0.005427	18.200251	17.344766	16	2014/7/7	1
300120	2014/8/5	7.4	7.49	7.36	7.46	2747394	20440149.84	1112634.69	1536013.98	0.006748	0.006748	18.323059	17.461802	16	2014/7/7	1
300120	2014/8/6	7.48	7.48	7.39	7.42	2094227	15563574.85	1106668.82	1527777.98	-0.005362	-0.005362	18.224812	17.368173	16	2014/7/7	1
300120	2014/8/7	7.42	7.45	7.28	7.31	3098499	22834472.21	1090262.68	1505128.98	-0.014825	-0.014825	17.954633	17.110694	16	2014/7/7	1
300120	2014/8/8	7.28	7.41	7.28	7.37	1605928	11824198.5	1099211.48	1517482.98	0.008208	0.008208	18.102004	17.251137	16	2014/7/7	1
300120	2014/8/11	7.4	7.65	7.37	7.61	6732842	50629942.13	1135006.7	1566898.98	0.032564	0.032564	18.691485	17.812911	16	2014/7/7	1
300120	2014/8/12	7.56	8.05	7.51	7.75	15223061	118180566.4	1155887.24	1595724.98	0.018397	0.018397	19.03535	18.140612	16	2014/7/7	1
300120	2014/8/13	7.68	7.74	7.6	7.66	3659136	28028763.38	1142464.04	1577193.98	-0.011613	-0.011613	18.814294	17.929947	16	2014/7/7	1
300120	2014/8/14	7.66	7.77	7.63	7.67	3548387	27336353.62	1143955.5	1579252.98	0.001305	0.001305	18.838856	17.953354	16	2014/7/7	1
300120	2014/8/15	7.68	7.83	7.62	7.77	3826713	29597888.43	1158870.18	1599842.98	0.013038	0.013038	19.084473	18.187427	16	2014/7/7	1
300120	2014/8/18	7.77	7.96	7.76	7.9	3366084	26538670.25	1178259.25	1626609.98	0.016731	0.016731	19.403776	18.491721	16	2014/7/7	1
300120	2014/8/19	7.9	7.98	7.82	7.88	3046285	24030487.83	1175276.32	1622491.98	-0.002532	-0.002532	19.354652	18.444906	16	2014/7/7	1
300120	2014/8/20	7.86	7.96	7.83	7.87	2863550	22587904.43	1173784.85	1620432.98	-0.001269	-0.001269	19.330091	18.421499	16	2014/7/7	1
300120	2014/8/21	7.87	7.94	7.77	7.88	2629094	20641778.39	1175276.32	1622491.98	0.001271	0.001271	19.354652	18.444906	16	2014/7/7	1
300120	2014/8/22	7.88	8.04	7.87	8	3792459	30166373.79	1193173.93	1647199.98	0.015228	0.015228	19.649393	18.725793	16	2014/7/7	1
300120	2014/8/25	7.97	7.99	7.82	7.82	3734501	29445743.31	1166327.51	1610137.98	-0.0225	-0.0225	19.207282	18.304463	16	2014/7/7	1
300120	2014/8/26	7.79	7.84	7.61	7.63	3398948	26202937.62	1137989.63	1571016.98	-0.024297	-0.024297	18.740609	17.859725	16	2014/7/7	1
300120	2014/8/27	7.67	7.73	7.53	7.53	3305531	25238777.22	1123074.96	1550426.98	-0.013106	-0.013106	18.494992	17.625653	16	2014/7/7	1
300120	2014/8/28	7.63	7.72	7.56	7.57	2467757	18859840.33	1129040.83	1558662.98	0.005312	0.005312	18.593239	17.719282	16	2014/7/7	1
300120	2014/8/29	7.66	7.74	7.58	7.74	1628467	12509500.98	1154395.78	1593665.98	0.022457	0.022457	19.010789	18.117205	16	2014/7/7	1
300120	2014/9/1	7.77	7.97	7.74	7.96	3031423	23941000.42	1187208.06	1638963.98	0.028424	0.028424	19.551147	18.632164	16	2014/7/7	1
300120	2014/9/2	7.97	8.06	7.95	7.99	3183015	25488336.6	1191682.46	1645140.98	0.003769	0.003769	19.624832	18.702386	16	2014/7/7	1
300120	2014/9/3	8	8.09	7.99	8.06	3593332	28906891.84	1202122.73	1659553.98	0.008761	0.008761	19.796764	18.866237	16	2014/7/7	1
300120	2014/9/4	8.1	8.24	8.02	8.16	3997400	32505382.96	1217037.41	1680143.98	0.012407	0.012407	20.042381	19.100309	16	2014/7/7	1
300120	2014/9/5	8.17	8.23	8.1	8.17	2868779	23412039.4	1218528.87	1682202.98	0.001225	0.001225	20.066943	19.123716	16	2014/7/7	1
300120	2014/9/9	8.17	8.25	8.14	8.21	2441512	20030887.58	1224494.74	1690438.98	0.004896	0.004896	20.16519	19.217345	16	2014/7/7	1
300120	2014/9/10	8.18	8.98	8.18	8.55	15187637	129997499.3	1275204.64	1760444.97	0.041413	0.041413	21.000289	20.013191	16	2014/7/7	1
300120	2014/9/11	8.54	8.75	8.48	8.68	7164781	61574254.5	1294593.71	1787211.97	0.015205	0.015205	21.319592	20.317485	16	2014/7/7	1
300120	2014/9/12	8.62	8.92	8.61	8.92	4500755	39280705.79	1330388.93	1836627.97	0.02765	0.02765	21.909074	20.879259	16	2014/7/7	1
300120	2014/9/15	8.96	9.04	8.82	9.01	5304219	47493025.38	1343812.14	1855158.97	0.01009	0.01009	22.13013	21.089924	16	2014/7/7	1
300120	2014/9/16	9.03	9.03	8.53	8.55	5511426	48238112.45	1275204.64	1760444.97	-0.051054	-0.051054	21.00029	20.013191	16	2014/7/7	1
300120	2014/9/17	8.6	8.7	8.42	8.65	4063301	34902419.93	1290119.31	1781034.97	0.011696	0.011696	21.245907	20.247263	16	2014/7/7	1
300120	2014/9/18	8.6	8.78	8.6	8.78	4679501	40724629.5	1309508.39	1807801.97	0.015029	0.015029	21.56521	20.551557	16	2014/7/7	1
300120	2014/9/19	8.89	9.04	8.71	8.8	7947852	70469292.84	1312491.32	1811919.97	0.002278	0.002278	21.614333	20.598371	16	2014/7/7	1
300120	2014/9/22	8.81	8.84	8.58	8.63	3498294	30462986.38	1287136.37	1776916.97	-0.019318	-0.019318	21.196783	20.200448	16	2014/7/7	1
300120	2014/9/23	8.68	8.98	8.61	8.88	8472922	74905409.81	1324423.06	1828391.97	0.028969	0.028969	21.810827	20.785629	16	2014/7/7	1
300120	2014/9/24	8.81	9.45	8.8	9.16	11822576	108173942.2	1366184.15	1886043.97	0.031532	0.031532	22.498556	21.441032	16	2014/7/7	1
300120	2014/9/25	9.16	9.24	8.97	9.16	3522431	32211301.46	1366184.15	1886043.97	0	0	22.498556	21.441032	16	2014/7/7	1
300120	2014/9/26	9.15	9.33	9.01	9.25	2984596	27456923.96	1379607.35	1904574.97	0.009825	0.009825	22.719612	21.651697	16	2014/7/7	1
300120	2014/9/29	9.29	9.48	9.22	9.47	3269438	30530183.56	1412419.64	1949872.97	0.023784	0.023784	23.25997	22.166656	16	2014/7/7	1
300120	2014/9/30	9.44	9.6	9.3	9.5	3003124	28417708.29	1416894.04	1956049.97	0.003168	0.003168	23.333655	22.236878	16	2014/7/7	1
300120	2014/10/8	9.49	9.57	9.3	9.5	2441397	23021218.16	1416894.04	1956049.97	0	0	23.333655	22.236878	16	2014/7/7	1
300120	2014/10/9	9.49	9.64	9.23	9.36	3516659	32999183.03	1396013.5	1927223.97	-0.014737	-0.014737	22.989791	21.909177	16	2014/7/7	1
300120	2014/10/10	9.3	9.52	9.18	9.37	2993266	28090707.5	1397504.96	1929282.97	0.001068	0.001068	23.014353	21.932584	16	2014/7/7	1
300120	2014/10/13	9.35	9.35	9.02	9.26	4530418	41578043.24	1381098.82	1906633.97	-0.01174	-0.01174	22.744174	21.675104	16	2014/7/7	1
300120	2014/10/14	9.2	9.34	9.13	9.2	2279842	21122175.06	1372150.02	1894279.97	-0.006479	-0.006479	22.596804	21.534661	16	2014/7/7	1
300120	2014/10/15	9.15	9.29	9.08	9.27	2756857	25301699.46	1382590.29	1908692.97	0.007609	0.007609	22.768736	21.698512	16	2014/7/7	1
300120	2014/10/16	9.22	9.45	9.15	9.26	2780544	25865275.44	1381098.82	1906633.97	-0.001079	-0.001079	22.744174	21.675105	16	2014/7/7	1
300120	2014/10/17	9.22	9.25	8.52	8.82	5075656	44995729.48	1315474.26	1816037.97	-0.047516	-0.047516	21.663457	20.645186	16	2014/7/7	1
300120	2014/10/20	8.82	8.9	8.74	8.89	2136100	18903608.62	1325914.53	1830450.97	0.007937	0.007937	21.835389	20.809037	16	2014/7/7	1
300120	2014/10/21	8.86	9.05	8.86	8.9	2312181	20710863.27	1327405.99	1832509.97	0.001125	0.001125	21.859951	20.832444	16	2014/7/7	1
300120	2014/10/22	8.9	8.94	8.57	8.57	3262011	28564642.98	1278187.57	1764562.97	-0.037079	-0.037079	21.049413	20.060005	16	2014/7/7	1
300120	2014/10/23	8.5	8.62	8.33	8.35	3688126	31162396.02	1245375.29	1719264.97	-0.025671	-0.025671	20.509055	19.545046	16	2014/7/7	1
300120	2014/10/24	8.4	8.52	8.35	8.45	1522022	12855358.81	1260289.96	1739854.97	0.011976	0.011976	20.754672	19.779118	16	2014/7/7	1
300120	2014/10/27	8.49	8.88	8.43	8.67	1571074	13575507.49	1293102.24	1785152.97	0.026036	0.026036	21.29503	20.294077	16	2014/7/7	1
300120	2014/10/28	8.74	8.97	8.68	8.92	2170384	19216544.19	1330388.93	1836627.97	0.028835	0.028835	21.909074	20.879258	16	2014/7/7	1
300120	2014/10/29	8.98	9.06	8.93	9.04	2732546	24625234.78	1348286.54	1861335.97	0.013453	0.013453	22.203815	21.160145	16	2014/7/7	1
300120	2014/10/30	9.08	9.5	9.01	9.17	3267205	29957106.23	1367675.61	1888102.97	0.014381	0.014381	22.523118	21.464439	16	2014/7/7	1
300120	2014/10/31	9.17	9.17	8.92	9.06	2658998	24063944.46	1351269.47	1865453.97	-0.011996	-0.011996	22.252939	21.206959	16	2014/7/7	1
300120	2014/11/3	9.05	9.4	9.02	9.4	4106824	38048058.69	1401979.37	1935459.97	0.037528	0.037528	23.088038	22.002805	16	2014/7/7	1
300120	2014/11/4	9.39	9.47	9.18	9.38	3988784	37235621.53	1398996.43	1931341.97	-0.002128	-0.002128	23.038915	21.955991	16	2014/7/7	1
300120	2014/11/5	9.45	9.47	9.18	9.21	3026989	28071881.78	1373641.48	1896338.97	-0.018124	-0.018124	22.621365	21.558068	16	2014/7/7	1
300120	2014/11/6	9.19	9.27	9.05	9.24	2417890	22165937.57	1378115.89	1902515.97	0.003257	0.003257	22.69505	21.62829	16	2014/7/7	1
300120	2014/11/7	9.26	9.31	9	9.02	2400328	22012882.47	1345303.6	1857217.97	-0.02381	-0.02381	22.154692	21.113331	16	2014/7/7	1
300120	2014/11/10	9.05	9.08	8.98	9.06	1899317	17150149.91	1351269.47	1865453.97	0.004435	0.004435	22.252939	21.20696	16	2014/7/7	1
300120	2014/11/11	9.06	9.07	8.6	8.64	3114700	27381013.49	1288627.84	1778975.97	-0.046358	-0.046358	21.221346	20.223856	16	2014/7/7	1
300120	2014/11/12	8.57	8.82	8.55	8.82	1780059	15457559.33	1315474.26	1816037.97	0.020833	0.020833	21.663457	20.645186	16	2014/7/7	1
300120	2014/11/13	8.81	8.83	8.52	8.57	2341544	20202415.57	1278187.57	1764562.97	-0.028345	-0.028345	21.049413	20.060005	16	2014/7/7	1
300120	2014/11/14	8.51	8.54	8.36	8.48	1483638	12549561.91	1264764.36	1746031.97	-0.010502	-0.010502	20.828357	19.84934	16	2014/7/7	1
300120	2014/11/17	8.47	8.78	8.47	8.72	1369836	11853210.75	1300559.58	1795447.97	0.028302	0.028302	21.417839	20.411114	16	2014/7/7	1
300120	2014/11/18	8.71	8.77	8.65	8.72	1354776	11803813.79	1300559.58	1795447.97	0	0	21.417839	20.411114	16	2014/7/7	1
300120	2014/11/19	8.72	8.86	8.68	8.78	3818705	33553834.1	1309508.39	1807801.97	0.006881	0.006881	21.565209	20.551557	16	2014/7/7	1
300120	2014/11/20	8.78	8.99	8.7	8.92	4237765	37629946.71	1330388.93	1836627.97	0.015945	0.015945	21.909073	20.879258	16	2014/7/7	1
300120	2014/11/21	8.88	9.03	8.82	8.96	1965781	17610988.88	1336354.8	1844863.97	0.004484	0.004484	22.00732	20.972887	16	2014/7/7	1
300120	2014/11/24	9.04	9.04	8.86	8.98	1987060	17785576.75	1339337.73	1848981.97	0.002232	0.002232	22.056443	21.019701	16	2014/7/7	1
300120	2014/11/25	9	9.23	8.93	9.15	4508430	40997872.61	1364692.68	1883984.97	0.018931	0.018931	22.473993	21.417624	16	2014/7/7	1
300120	2014/11/26	9.16	9.2	9.03	9.13	1761689	16064029.53	1361709.75	1879866.97	-0.002186	-0.002186	22.42487	21.37081	16	2014/7/7	1
300120	2014/11/27	9.13	9.4	9.11	9.34	4708401	43842134.17	1393030.56	1923105.97	0.023001	0.023001	22.940667	21.862362	16	2014/7/7	1
300120	2014/11/28	9.32	9.49	9.19	9.25	3912331	36619844.01	1379607.35	1904574.97	-0.009636	-0.009636	22.719611	21.651697	16	2014/7/7	1
300120	2014/12/1	9.22	9.33	9.03	9.14	3053371	27841097.47	1363201.21	1881925.97	-0.011892	-0.011892	22.449432	21.394217	16	2014/7/7	1
300120	2014/12/2	9.06	9.35	9.06	9.25	2759595	25560487.05	1379607.35	1904574.97	0.012035	0.012035	22.719611	21.651697	16	2014/7/7	1
300120	2014/12/3	9.29	9.34	9	9.25	3117484	28488102.71	1379607.35	1904574.97	0	0	22.719611	21.651697	16	2014/7/7	1
300120	2014/12/4	9.25	9.34	9.16	9.24	3409616	31592115.44	1378115.89	1902515.97	-0.001081	-0.001081	22.695049	21.62829	16	2014/7/7	1
300120	2014/12/5	9.26	9.26	8.56	8.81	3738299	33316621.35	1313982.79	1813978.97	-0.046537	-0.046537	21.638894	20.621779	16	2014/7/7	1
300120	2014/12/8	8.4	8.88	8.4	8.64	3471180	30107922.73	1288627.84	1778975.97	-0.019296	-0.019296	21.221344	20.223856	16	2014/7/7	1
300120	2014/12/9	8.8	8.9	8.2	8.44	4283420	36172420.32	1258798.49	1737795.97	-0.023148	-0.023148	20.730109	19.755711	16	2014/7/7	1
300120	2014/12/10	8.33	8.64	8.3	8.54	2145493	18238262.83	1273713.17	1758385.97	0.011848	0.011848	20.975726	19.989783	16	2014/7/7	1
300120	2014/12/11	8.54	8.74	8.44	8.71	2120357	18221805.22	1299068.11	1793388.97	0.019906	0.019906	21.393276	20.387706	16	2014/7/7	1
300120	2014/12/12	8.73	9.03	8.72	8.88	3240465	28853165.78	1324423.06	1828391.97	0.019518	0.019518	21.810826	20.785629	16	2014/7/7	1
300120	2014/12/15	8.81	9.26	8.81	9.24	4825501	44178063.62	1378115.89	1902515.97	0.040541	0.040541	22.695049	21.62829	16	2014/7/7	1
300120	2014/12/16	9.3	9.4	9.12	9.25	3716578	34278419.44	1379607.35	1904574.97	0.001082	0.001082	22.719611	21.651697	16	2014/7/7	1
300120	2014/12/17	9.25	9.75	9.1	9.49	11132192	105677192.9	1415402.57	1953990.97	0.025946	0.025946	23.309093	22.213471	16	2014/7/7	1
300120	2014/12/18	9.49	9.62	9.25	9.26	7449174	70151637.7	1381098.82	1906633.97	-0.024236	-0.024236	22.744173	21.675104	16	2014/7/7	1
300120	2014/12/19	9.2	9.2	8.7	9.02	5152383	46033255.66	1345303.6	1857217.97	-0.025918	-0.025918	22.154691	21.11333	16	2014/7/7	1
300120	2014/12/22	9	9.01	8.2	8.41	5729205	49069504.11	1254324.09	1731618.97	-0.067627	-0.067627	20.656425	19.685488	16	2014/7/7	1
300120	2014/12/23	8.56	8.72	8.15	8.2	4127955	34895630.42	1223003.28	1688379.98	-0.02497	-0.02497	20.140628	19.193936	16	2014/7/7	1
300120	2014/12/24	8.4	8.66	8.28	8.63	1941443	16447492.71	1287136.37	1776916.97	0.052439	0.052439	21.196783	20.200447	16	2014/7/7	1
300120	2014/12/25	8.56	8.87	8.55	8.71	2354653	20440469.08	1299068.11	1793388.97	0.00927	0.00927	21.393277	20.387705	16	2014/7/7	1
300120	2014/12/26	8.69	8.98	8.6	8.96	3093475	27502792.89	1336354.8	1844863.97	0.028703	0.028703	22.007321	20.972886	16	2014/7/7	1
300120	2014/12/29	9	9.22	8.94	9.05	3944689	35897067.7	1349778.01	1863394.97	0.010045	0.010045	22.228377	21.183551	16	2014/7/7	1
300120	2014/12/30	9	9.19	8.46	8.61	3314571	29174309.2	1284153.44	1772798.97	-0.048619	-0.048619	21.14766	20.153632	16	2014/7/7	1
300120	2014/12/31	8.59	8.9	8.55	8.72	1965042	17208213.94	1355967.19	1795447.97	0.012776	0.012776	21.417839	20.411112	16	2014/12/31	1
300120	2015/1/5	8.78	9.05	8.78	8.92	1711528	15253886.91	1387067.36	1836627.97	0.022936	0.022936	21.909074	20.879256	16	2014/12/31	1
300120	2015/1/6	8.9	9.29	8.83	9.27	2897822	26394073.21	1441492.65	1908692.97	0.039238	0.039238	22.768735	21.69851	16	2014/12/31	1
300120	2015/1/7	9.33	9.46	8.97	9.11	3836683	35143459.51	1416612.52	1875748.97	-0.01726	-0.01726	22.375747	21.323994	16	2014/12/31	1
300120	2015/1/8	9.04	9.39	9.03	9.36	4163093	38479799.29	1455487.72	1927223.97	0.027442	0.027442	22.989791	21.909175	16	2014/12/31	1
300120	2015/1/9	9.31	9.5	9	9.12	4695004	43844184.82	1418167.52	1877807.97	-0.025641	-0.025641	22.400309	21.347401	16	2014/12/31	1
300120	2015/1/12	9.13	9.13	8.75	9	2874344	25708117.51	1399507.43	1853099.97	-0.013158	-0.013158	22.105568	21.066514	16	2014/12/31	1
300120	2015/1/13	8.99	9.2	8.81	9.2	1905980	17137368.55	1430607.59	1894279.97	0.022222	0.022222	22.596803	21.534659	16	2014/12/31	1
300120	2015/1/14	9.11	9.3	9.06	9.28	2487201	22894004.6	1443047.66	1910751.97	0.008696	0.008696	22.793297	21.721917	16	2014/12/31	1
300120	2015/1/15	9.22	9.38	9.14	9.2	1793845	16560892.54	1430607.59	1894279.97	-0.008621	-0.008621	22.596803	21.534659	16	2014/12/31	1
300120	2015/1/16	9.18	9.65	9.18	9.25	5357373	50268504.23	1438382.63	1904574.97	0.005435	0.005435	22.719611	21.651695	16	2014/12/31	1
300120	2015/1/19	9	9.28	8.7	8.8	3391276	30496603.85	1368407.26	1811919.97	-0.048649	-0.048649	21.614333	20.59837	16	2014/12/31	1
300120	2015/1/20	8.88	9.28	8.72	9.17	2606828	23368090.83	1425942.57	1888102.97	0.042045	0.042045	22.523118	21.464437	16	2014/12/31	1
300120	2015/1/21	9.18	9.69	9.14	9.69	6293488	59581990.81	1506802.99	1995170.97	0.056707	0.056707	23.800328	22.681614	16	2014/12/31	1
300120	2015/1/22	9.78	10.66	9.76	10.23	17981708	186030222.6	1590773.44	2106356.97	0.055728	0.055728	25.126662	23.945605	16	2014/12/31	1
300120	2015/1/23	10.02	10.2	9.86	9.92	8412971	84358196.59	1542568.18	2042527.97	-0.030303	-0.030303	24.365248	23.21998	16	2014/12/31	1
300120	2015/1/26	9.92	10.37	9.91	10.2	6127679	62264022.71	1586108.42	2100179.97	0.028226	0.028226	25.052977	23.875383	16	2014/12/31	1
300120	2015/1/27	10.2	10.56	10.06	10.42	6217446	64115903.17	1620318.6	2145477.97	0.021569	0.021569	25.593335	24.390342	16	2014/12/31	1
300120	2015/1/28	10.26	10.35	9.9	9.93	6418110	64819701.47	1544123.19	2044586.97	-0.047025	-0.047025	24.38981	23.243387	16	2014/12/31	1
300120	2015/1/29	9.86	10.04	9.8	9.92	2973594	29604906.31	1542568.18	2042527.97	-0.001007	-0.001007	24.365248	23.21998	16	2014/12/31	1
300120	2015/1/30	9.98	10.09	9.88	9.97	2767173	27633151.38	1550343.23	2052822.97	0.00504	0.00504	24.488057	23.337016	16	2014/12/31	1
300120	2015/2/2	9.92	10.06	9.81	10	1762940	17541453.49	1555008.25	2058999.97	0.003009	0.003009	24.561742	23.407238	16	2014/12/31	1
300120	2015/2/3	10.07	10.09	9.86	10.02	2144507	21411008.15	1558118.27	2063117.97	0.002	0.002	24.610866	23.454053	16	2014/12/31	1
300120	2015/2/4	9.99	10.11	9.93	9.98	1849411	18536088.16	1551898.23	2054881.97	-0.003992	-0.003992	24.512619	23.360424	16	2014/12/31	1
300120	2015/2/5	10.09	10.1	9.77	9.8	3409430	33664675.5	1523908.09	2017819.97	-0.018036	-0.018036	24.070507	22.939093	16	2014/12/31	1
300120	2015/2/6	9.8	9.8	9.35	9.45	3688658	35124559.87	1469482.8	1945754.97	-0.035714	-0.035714	23.210846	22.11984	16	2014/12/31	1
300120	2015/2/9	9.4	9.4	9.12	9.13	2202868	20414647.4	1419722.53	1879866.97	-0.033862	-0.033862	22.424871	21.370808	16	2014/12/31	1
300120	2015/2/10	9.01	9.45	9.01	9.35	1399470	12897869.73	1453932.71	1925164.97	0.024096	0.024096	22.965229	21.885768	16	2014/12/31	1
300120	2015/2/11	9.3	9.41	9.28	9.38	1019706	9518048.61	1458597.74	1931341.97	0.003209	0.003209	23.038914	21.955989	16	2014/12/31	1
300120	2015/2/12	9.4	9.53	9.37	9.41	1088902	10255696.3	1463262.76	1937518.97	0.003198	0.003198	23.112599	22.026211	16	2014/12/31	1
300120	2015/2/13	9.45	9.72	9.45	9.61	1830486	17616375.09	1494362.93	1978698.97	0.021254	0.021254	23.603834	22.494356	16	2014/12/31	1
300120	2015/2/16	9.61	9.68	9.48	9.56	2958473	28365082.78	1486587.89	1968403.97	-0.005203	-0.005203	23.481026	22.37732	16	2014/12/31	1
300120	2015/2/17	9.59	9.68	9.52	9.64	1460617	14007521.07	1499027.95	1984875.97	0.008368	0.008368	23.677519	22.564578	16	2014/12/31	1
300120	2015/2/25	9.66	9.66	9.36	9.39	1842519	17545827.59	1460152.75	1933400.97	-0.025934	-0.025934	23.063476	21.979397	16	2014/12/31	1
300120	2015/2/26	9.46	9.55	9.39	9.55	1403106	13286298.69	1485032.88	1966344.97	0.017039	0.017039	23.456464	22.353912	16	2014/12/31	1
300120	2015/2/27	9.54	9.88	9.48	9.88	3280162	31851083.89	1536348.15	2034291.97	0.034555	0.034555	24.267001	23.126351	16	2014/12/31	1
300120	2015/3/2	9.98	10.2	9.78	10.08	5515918	55457415.82	1567448.32	2075471.97	0.020243	0.020243	24.758236	23.594496	16	2014/12/31	1
300120	2015/3/3	10.08	10.15	9.86	9.87	2914216	29239117.17	1534793.14	2032232.97	-0.020833	-0.020833	24.24244	23.102944	16	2014/12/31	1
300120	2015/3/4	9.87	10.3	9.77	10.3	5139830	52018307.57	1601658.5	2120769.97	0.043566	0.043566	25.298594	24.109455	16	2014/12/31	1
300120	2015/3/5	10.28	10.45	10.16	10.21	4138734	42369302.61	1587663.42	2102238.97	-0.008738	-0.008738	25.077539	23.89879	16	2014/12/31	1
300120	2015/3/6	10.22	10.35	9.9	10.13	3288504	33222080.17	1575223.36	2085766.97	-0.007835	-0.007835	24.881045	23.711532	16	2014/12/31	1
300120	2015/3/9	9.99	10.45	9.91	10.43	6967074	71614950.87	1621873.6	2147536.97	0.029615	0.029615	25.617897	24.413749	16	2014/12/31	1
300120	2015/3/10	10.37	10.65	10.35	10.37	4151843	43603957.48	1612543.56	2135182.97	-0.005753	-0.005753	25.470527	24.273306	16	2014/12/31	1
300120	2015/3/11	10.37	10.54	10.15	10.26	2971670	30616593.45	1595438.46	2112533.97	-0.010608	-0.010608	25.200347	24.015826	16	2014/12/31	1
300120	2015/3/12	10.26	10.66	10.18	10.63	9276879	97182005.03	1652973.77	2188716.97	0.036062	0.036062	26.109132	24.881894	16	2014/12/31	1
300120	2015/3/13	10.63	10.84	10.51	10.7	4043711	43118490.14	1663858.83	2203129.97	0.006585	0.006585	26.281064	25.045745	16	2014/12/31	1
300120	2015/3/16	10.72	11.1	10.71	10.88	5760403	62965853.93	1691848.98	2240191.97	0.016822	0.016822	26.723175	25.467075	16	2014/12/31	1
300120	2015/3/17	10.96	10.96	10.72	10.92	5494102	59379190.77	1698069.01	2248427.97	0.003676	0.003676	26.821422	25.560704	16	2014/12/31	1
300120	2015/3/18	10.89	11.19	10.82	11.15	4875054	53514520.2	1733834.2	2295784.97	0.021062	0.021062	27.386343	26.09907	16	2014/12/31	1
300120	2015/3/19	11.14	11.27	11	11.21	4256827	47479807.61	1743164.25	2308138.97	0.005381	0.005381	27.533713	26.239514	16	2014/12/31	1
300120	2015/3/20	11.28	11.64	11.13	11.59	4600797	52539178.17	1802254.56	2386380.97	0.033898	0.033898	28.467059	27.128989	16	2014/12/31	1
300120	2015/3/23	11.7	11.76	11.5	11.74	3714509	43302114.61	1825579.69	2417265.96	0.012942	0.012942	28.835485	27.480098	16	2014/12/31	1
300120	2015/3/24	11.78	11.87	11	11.59	6466068	74073885.13	1802254.56	2386380.97	-0.012777	-0.012777	28.467059	27.128989	16	2014/12/31	1
300120	2015/3/25	11.49	12.75	11.46	12.1	11211802	138550275.3	1881559.98	2491389.96	0.044003	0.044003	29.719708	28.322758	16	2014/12/31	1
300120	2015/3/26	12.02	12.65	11.88	12.26	5945796	73324760.89	1906440.11	2524333.96	0.013223	0.013223	30.112696	28.697274	16	2014/12/31	1
300120	2015/3/27	12.48	13.05	12.02	12.97	4989211	63102249.39	2016845.7	2670522.96	0.057912	0.057912	31.85658	30.359188	16	2014/12/31	1
300120	2015/3/30	12.97	13.53	12.7	12.83	6368159	83066344.36	1995075.58	2641696.96	-0.010794	-0.010794	31.512715	30.031486	16	2014/12/31	1
300120	2015/3/31	12.77	13.09	12.5	13.04	4454721	57049649.73	2027730.76	2684935.96	0.016368	0.016368	32.028512	30.523038	16	2014/12/31	1
300120	2015/4/1	13.1	13.95	12.92	13.89	6127471	83595611.73	2159906.46	2859950.96	0.065184	0.065184	34.11626	32.512653	16	2014/12/31	1
300120	2015/4/2	13.71	14.43	13.71	14.26	8178780	116127445.2	2217441.76	2936133.96	0.026638	0.026638	35.025044	33.378721	16	2014/12/31	1
300120	2015/4/3	14.22	14.9	13.91	14.71	6678302	95915132.46	2287417.14	3028788.96	0.031557	0.031557	36.130322	34.432047	16	2014/12/31	1
300120	2015/4/7	14.7	15.55	14.65	14.84	9106072	137690454.1	2307632.24	3055555.96	0.008838	0.008838	36.449625	34.736341	16	2014/12/31	1
300120	2015/4/8	14.88	15.34	14.2	15.1	8533866	126944333.9	2348062.46	3109089.95	0.01752	0.01752	37.08823	35.344929	16	2014/12/31	1
300120	2015/4/9	14.99	16.61	14.73	16.61	14721026	232374697.9	2582868.7	3419998.95	0.1	0.1	40.797053	38.879422	16	2014/12/31	1
300120	2015/4/10	16.63	18.26	16.62	18.26	13767174	238887446.7	2839445.06	3759733.95	0.099338	0.099338	44.84974	42.741616	16	2014/12/31	1
300120	2015/4/13	17.88	17.96	17.18	17.45	15915421	278238811.3	2713489.4	3592954.95	-0.044359	-0.044359	42.860239	40.84563	16	2014/12/31	1
300120	2015/4/14	17.14	17.15	16.5	16.53	10604868	177604746.7	2570428.64	3403526.95	-0.052722	-0.052722	40.600559	38.692164	16	2014/12/31	1
300121	2014/1/2	12.85	13.32	12.6	13.22	1880270	24400235.28	1045248.22	1856088	0.047544	0.047544	31.232184	30.934721	16	2013/12/31	1
300121	2014/1/3	13.29	13.5	12.89	13.05	2297088	30214330.82	1031807.06	1832220	-0.012859	-0.012859	30.83056	30.536922	16	2013/12/31	1
300121	2014/1/6	13.02	13.09	12.63	12.83	1042364	13350393.71	1014412.61	1801332	-0.016858	-0.016858	30.310811	30.022124	16	2013/12/31	1
300121	2014/1/7	12.87	12.9	12.63	12.76	1427062	18171742.27	1008878.01	1791504	-0.005456	-0.005456	30.145437	29.858324	16	2013/12/31	1
300121	2014/1/8	13.2	13.76	13.03	13.22	7421154	98791667.4	1045248.22	1856088	0.03605	0.03605	31.232184	30.934721	16	2013/12/31	1
300121	2014/1/9	12.98	12.98	12	12.16	4392120	55123291.36	961438.61	1707264	-0.080182	-0.080182	28.727939	28.454328	16	2013/12/31	1
300121	2014/1/10	12.08	12.15	11.42	11.68	3301474	38608209.45	923487.08	1639872	-0.039474	-0.039474	27.593942	27.331131	16	2013/12/31	1
300121	2014/1/13	11.77	12.09	11.68	11.9	1903366	22594264.22	940881.53	1670760	0.018836	0.018836	28.113691	27.845929	16	2013/12/31	1
300121	2014/1/14	11.86	12.17	11.73	12.15	2339556	28114805.14	960647.95	1705860	0.021008	0.021008	28.704315	28.430928	16	2013/12/31	1
300121	2014/1/15	12.06	12.37	12.03	12.19	3242166	39493246.1	963810.58	1711476	0.003292	0.003292	28.798814	28.524528	16	2013/12/31	1
300121	2014/1/16	12.13	12.61	12.06	12.46	2895175	35717768.33	985158.31	1749384	0.022149	0.022149	29.436688	29.156326	16	2013/12/31	1
300121	2014/1/17	12.47	12.47	12.1	12.1	1517364	18610924.73	956694.67	1698840	-0.028892	-0.028892	28.58619	28.313928	16	2013/12/31	1
300121	2014/1/20	12	12.28	12	12.15	1494540	18181569.27	960647.95	1705860	0.004132	0.004132	28.704315	28.430928	16	2013/12/31	1
300121	2014/1/21	12.19	12.4	12.08	12.39	1439928	17573588.46	979623.71	1739556	0.019753	0.019753	29.271313	28.992526	16	2013/12/31	1
300121	2014/1/22	12.38	12.55	12.24	12.53	1687700	20972425.28	990692.91	1759212	0.011299	0.011299	29.602063	29.320126	16	2013/12/31	1
300121	2014/1/23	12.54	12.79	12.43	12.62	2508136	31612689.73	997808.82	1771848	0.007183	0.007183	29.814687	29.530725	16	2013/12/31	1
300121	2014/1/24	12.62	12.94	12.55	12.8	2703018	34612224.3	1012040.64	1797120	0.014263	0.014263	30.239936	29.951924	16	2013/12/31	1
300121	2014/1/27	12.71	13.1	12.65	13.03	2632629	34004558.12	1030225.75	1829412	0.017969	0.017969	30.78331	30.490123	16	2013/12/31	1
300121	2014/1/28	13.03	13.09	12.71	12.8	1638595	21044628.16	1012040.64	1797120	-0.017652	-0.017652	30.239936	29.951924	16	2013/12/31	1
300121	2014/1/29	12.8	13.07	12.8	12.97	1173885	15179063.98	1025481.8	1820988	0.013281	0.013281	30.64156	30.349723	16	2013/12/31	1
300121	2014/1/30	12.94	13.15	12.73	12.77	1755698	22762012.26	1009668.67	1792908	-0.01542	-0.01542	30.169061	29.881724	16	2013/12/31	1
300121	2014/2/7	12.76	13.1	12.71	13.06	1737430	22435007.36	1032597.72	1833624	0.022709	0.022709	30.854185	30.560322	16	2013/12/31	1
300121	2014/2/10	13.4	13.44	13.12	13.31	2391592	31809329.26	1052364.13	1868724	0.019142	0.019142	31.444809	31.145321	16	2013/12/31	1
300121	2014/2/11	13.42	13.42	12.95	13.07	3106681	40906875.27	1033388.37	1835028	-0.018032	-0.018032	30.87781	30.583722	16	2013/12/31	1
300121	2014/2/12	13.16	13.63	13.11	13.58	2718148	36389125.12	1073711.87	1906632	0.039021	0.039021	32.082682	31.777119	16	2013/12/31	1
300121	2014/2/13	13.59	13.61	12.81	12.85	3105858	40899636.05	1015993.92	1804140	-0.053756	-0.053756	30.358061	30.068924	16	2013/12/31	1
300121	2014/2/14	12.91	13.38	12.82	13.25	2858386	37543890	1047620.19	1860300	0.031128	0.031128	31.303059	31.004921	16	2013/12/31	1
300121	2014/2/17	13.35	13.47	13.2	13.35	4636220	61676100.01	1055526.76	1874340	0.007547	0.007547	31.539309	31.238921	16	2013/12/31	1
300121	2014/2/18	13.35	13.71	13.26	13.57	4455883	60262625.94	1072921.21	1905228	0.016479	0.016479	32.059057	31.753719	16	2013/12/31	1
300121	2014/2/19	13.62	13.62	13	13.14	3273296	43291558.1	1038922.97	1844856	-0.031688	-0.031688	31.043185	30.747522	16	2013/12/31	1
300121	2014/2/20	13.1	13.25	12.86	13	2002924	26126586.72	1027853.78	1825200	-0.010654	-0.010654	30.712435	30.419923	16	2013/12/31	1
300121	2014/2/21	13.1	13.25	12.92	13.12	1605094	21017781.19	1037341.66	1842048	0.009231	0.009231	30.995935	30.700722	16	2013/12/31	1
300121	2014/2/24	13.01	13.09	12.61	12.84	2512421	32225710.15	1015203.27	1802736	-0.021341	-0.021341	30.334436	30.045524	16	2013/12/31	1
300121	2014/2/25	12.87	13.01	11.8	11.91	3915914	48903844	941672.19	1672164	-0.07243	-0.07243	28.137316	27.869329	16	2013/12/31	1
300121	2014/2/26	11.87	11.95	11.51	11.94	2014411	23649643.9	944044.16	1676376	0.002519	0.002519	28.208191	27.939529	16	2013/12/31	1
300121	2014/2/27	11.9	12.06	11.46	11.56	1739260	20555485.67	913999.2	1623024	-0.031826	-0.031826	27.310442	27.050331	16	2013/12/31	1
300121	2014/2/28	11.54	11.57	11.08	11.41	2331950	26278031.98	902139.35	1601964	-0.012976	-0.012976	26.956068	26.699332	16	2013/12/31	1
300121	2014/3/3	11.3	11.67	11.3	11.61	1709031	19637269.27	917952.49	1630044	0.017528	0.017528	27.428567	27.167331	16	2013/12/31	1
300121	2014/3/4	12.77	12.77	12.3	12.77	6207771	79063090.4	1009668.67	1792908	0.099914	0.099914	30.169061	29.881724	16	2013/12/31	1
300121	2014/3/5	13.1	13.17	12.35	12.41	5983765	76134781.29	981205.03	1742364	-0.028191	-0.028191	29.318563	29.039326	16	2013/12/31	1
300121	2014/3/6	12.3	13.65	12.25	13.65	8457920	112118174.7	1079246.46	1916460	0.099919	0.099919	32.248057	31.940919	16	2013/12/31	1
300121	2014/3/7	15	15.02	14.5	15.02	6551485	98084941.71	1187566.44	2108808	0.100366	0.100366	35.484675	35.146711	16	2013/12/31	1
300121	2014/3/10	16.52	16.52	15.93	16.52	12865589	211958683.6	1306164.95	2319408	0.099867	0.099867	39.028418	38.656702	16	2013/12/31	1
300121	2014/3/11	16.5	16.5	14.87	14.87	11260987	175481797	1175706.59	2087748	-0.099879	-0.099879	35.130301	34.795712	16	2013/12/31	1
300121	2014/3/12	14.25	14.72	13.7	14.25	11772545	167660546.2	1126685.87	2000700	-0.041695	-0.041695	33.665554	33.344915	16	2013/12/31	1
300121	2014/3/13	14.11	14.46	13.74	14.2	6722804	95085116.5	1122732.59	1993680	-0.003509	-0.003509	33.547429	33.227916	16	2013/12/31	1
300121	2014/3/14	14.09	14.3	13.4	13.4	8011019	110071782.2	1059480.05	1881360	-0.056338	-0.056338	31.657433	31.35592	16	2013/12/31	1
300121	2014/3/17	13.58	14.08	13.41	13.87	7163008	98520771.92	1096640.91	1947348	0.035075	0.035075	32.767806	32.455718	16	2013/12/31	1
300121	2014/3/18	13.76	14.59	13.73	14.46	8638427	123559209.4	1143289.66	2030184	0.042538	0.042538	34.161678	33.836314	16	2013/12/31	1
300121	2014/3/19	14.3	14.35	13.77	14.05	5722600	80140466.02	1110872.73	1972620	-0.028354	-0.028354	33.193055	32.876917	16	2013/12/31	1
300121	2014/3/20	14	14.88	13.61	14.3	9992671	142469621.3	1130639.15	2007720	0.017794	0.017794	33.783679	33.461915	16	2013/12/31	1
300121	2014/3/21	13.8	14.5	13.38	14.15	6203665	86434972.22	1118779.3	1986660	-0.01049	-0.01049	33.429305	33.110916	16	2013/12/31	1
300121	2014/3/24	13.85	14.2	13.7	13.9	3605447	50211112.75	1099012.88	1951560	-0.017668	-0.017668	32.838681	32.525917	16	2013/12/31	1
300121	2014/3/25	13.96	15.08	13.78	14.57	7867779	113939160.3	1151986.88	2045628	0.048201	0.048201	34.421553	34.093713	16	2013/12/31	1
300121	2014/3/26	14.34	14.96	14.26	14.76	5957353	87118041.86	1167009.36	2072304	0.01304	0.01304	34.870427	34.538312	16	2013/12/31	1
300121	2014/3/27	14.79	15.49	13.6	13.9	8355236	122687754	1099012.88	1951560	-0.058266	-0.058266	32.838681	32.525917	16	2013/12/31	1
300121	2014/3/28	13.39	13.58	12.51	12.62	7101990	91426536.12	997808.82	1771848	-0.092086	-0.092086	29.814687	29.530725	16	2013/12/31	1
300121	2014/3/31	12.49	12.83	12.22	12.65	2779927	34873262.85	1000180.79	1776060	0.002377	0.002377	29.885562	29.600925	16	2013/12/31	1
300121	2014/4/1	12.65	12.89	12.59	12.76	2490491	31701476.24	1008878.01	1791504	0.008696	0.008696	30.145436	29.858324	16	2013/12/31	1
300121	2014/4/2	12.83	12.86	12.28	12.41	2497629	31213846.73	981205.03	1742364	-0.027429	-0.027429	29.318563	29.039326	16	2013/12/31	1
300121	2014/4/3	12.37	12.69	12.34	12.57	2261013	28383642.43	993855.53	1764828	0.012893	0.012893	29.696562	29.413725	16	2013/12/31	1
300121	2014/4/4	12.5	12.7	12	12.66	2589152	32300922.69	1000971.45	1777464	0.00716	0.00716	29.909187	29.624324	16	2013/12/31	1
300121	2014/4/8	12.68	13.07	12.6	12.94	3135403	40226139.63	1023109.83	1816776	0.022117	0.022117	30.570686	30.279522	16	2013/12/31	1
300121	2014/4/9	12.86	13.3	12.8	13.15	2862695	37351022.41	1039713.63	1846260	0.016229	0.016229	31.06681	30.770921	16	2013/12/31	1
300121	2014/4/10	13.18	13.42	13.09	13.1	2930732	38897142.32	1035760.34	1839240	-0.003802	-0.003802	30.948685	30.653921	16	2013/12/31	1
300121	2014/4/11	12.9	13.02	12.78	12.98	1840743	23735614.36	1026272.46	1822392	-0.00916	-0.00916	30.665186	30.373122	16	2013/12/31	1
300121	2014/4/14	12.88	13.39	12.88	13.26	1815883	23843856.64	1048410.85	1861704	0.021572	0.021572	31.326685	31.02832	16	2013/12/31	1
300121	2014/4/15	13.28	13.28	12.97	13.05	1509648	19766121.29	1031807.06	1832220	-0.015837	-0.015837	30.830561	30.536921	16	2013/12/31	1
300121	2014/4/16	13	13.09	12.87	13.06	1014913	13172761.94	1032597.72	1833624	0.000766	0.000766	30.854186	30.560321	16	2013/12/31	1
300121	2014/4/17	13.01	13.35	13.01	13.15	1695467	22398735.45	1039713.63	1846260	0.006891	0.006891	31.066811	30.77092	16	2013/12/31	1
300121	2014/4/18	13.06	13.25	12.91	13.2	1285238	16845747.38	1043666.91	1853280	0.003802	0.003802	31.184936	30.88792	16	2013/12/31	1
300121	2014/4/21	12.99	13.12	12.79	12.79	1576695	20428033.4	1011249.98	1795716	-0.031061	-0.031061	30.216313	29.928522	16	2013/12/31	1
300121	2014/4/22	12.67	12.84	12.37	12.63	1416902	17792153.14	998599.48	1773252	-0.01251	-0.01251	29.838314	29.554123	16	2013/12/31	1
300121	2014/4/23	12.6	12.75	12.54	12.7	1047828	13224426.05	1004134.07	1783080	0.005542	0.005542	30.003689	29.717923	16	2013/12/31	1
300121	2014/4/24	12.63	13.24	12.5	13.07	2489989	32142097.3	1033388.37	1835028	0.029134	0.029134	30.877812	30.583721	16	2013/12/31	1
300121	2014/4/25	13.28	13.66	12.8	12.88	3901504	51896598.72	1018365.89	1808352	-0.014537	-0.014537	30.428938	30.139122	16	2013/12/31	1
300121	2014/4/28	12.8	12.94	12	12.28	2568881	31767398.07	970926.49	1724112	-0.046584	-0.046584	29.011441	28.735126	16	2013/12/31	1
300121	2014/4/29	12.23	12.65	12.18	12.58	1308374	16239194.29	994646.19	1766232	0.02443	0.02443	29.72019	29.437124	16	2013/12/31	1
300121	2014/4/30	12.5	13.11	12.5	13.1	2110201	27233237.77	1035760.34	1839240	0.041335	0.041335	30.948688	30.653921	16	2013/12/31	1
300121	2014/5/5	13.14	13.59	12.92	13.5	2649438	35226916.82	888963.38	1895400	0.030534	0.030534	31.893686	31.589919	16	2014/5/5	1
300121	2014/5/6	14.06	14.49	13.6	13.93	5633741	79152058.9	917278.51	1955772	0.031852	0.031852	32.909559	32.596116	16	2014/5/5	1
300121	2014/5/7	13.75	15.05	13.7	14.7	8272506	119260088.4	967982.34	2063880	0.055276	0.055276	34.72868	34.397911	16	2014/5/5	1
300121	2014/5/8	14.5	14.61	14.11	14.34	4721195	67858082.95	944276.65	2013336	-0.02449	-0.02449	33.878182	33.555513	16	2014/5/5	1
300121	2014/5/9	14.12	14.33	13.41	13.6	5814050	79604963.22	895548.29	1909440	-0.051604	-0.051604	32.129936	31.823917	16	2014/5/5	1
300121	2014/5/12	6.9	7.25	6.77	6.9	12044985	84374443.37	908718.12	1937520	0.019117	0.014705	32.744164	32.291888	16	2014/5/12	1
300121	2014/5/13	6.9	7.38	6.88	7	11854709	83822612.09	921887.95	1965600	0.014493	0.014493	33.218717	32.759886	16	2014/5/12	1
300121	2014/5/14	6.86	7.48	6.69	7.3	16524996	118246733.1	961397.43	2049840	0.042857	0.042857	34.642376	34.163881	16	2014/5/12	1
300121	2014/5/15	7.22	7.5	7	7.04	12716162	91489122.86	927155.88	1976832	-0.035616	-0.035616	33.408538	32.947085	16	2014/5/12	1
300121	2014/5/16	7.05	7.16	6.8	6.97	8632773	60101409.25	917937	1957176	-0.009943	-0.009943	33.076351	32.619486	16	2014/5/12	1
300121	2014/5/19	6.88	7.24	6.78	7.07	7023111	49565259.61	931106.83	1985256	0.014347	0.014347	33.550904	33.087484	16	2014/5/12	1
300121	2014/5/20	7.16	7.24	6.93	6.97	7544664	53530906.17	917937	1957176	-0.014144	-0.014144	33.076351	32.619486	16	2014/5/12	1
300121	2014/5/21	6.85	7.08	6.8	6.85	6337938	43631663.04	902133.2	1923480	-0.017217	-0.017217	32.506887	32.057888	16	2014/5/12	1
300121	2014/5/22	6.88	7.06	6.82	6.87	6939237	48183949.8	904767.17	1929096	0.00292	0.00292	32.601798	32.151488	16	2014/5/12	1
300121	2014/5/23	6.78	6.96	6.54	6.94	7081920	47449853.62	913986.05	1948752	0.010189	0.010189	32.933985	32.479087	16	2014/5/12	1
300121	2014/5/26	6.9	6.95	6.83	6.91	5396546	37168064.9	910035.1	1940328	-0.004323	-0.004323	32.791619	32.338687	16	2014/5/12	1
300121	2014/5/27	6.9	6.96	6.72	6.72	4009661	27434086.56	885012.43	1886976	-0.027496	-0.027496	31.889968	31.44949	16	2014/5/12	1
300121	2014/5/28	6.76	6.88	6.7	6.8	4597098	31271787.9	895548.29	1909440	0.011905	0.011905	32.26961	31.823889	16	2014/5/12	1
300121	2014/5/29	6.82	6.88	6.6	6.62	4997859	33679666.93	871842.6	1858896	-0.026471	-0.026471	31.415414	30.981492	16	2014/5/12	1
300121	2014/5/30	6.53	7.08	6.53	7.04	10648031	73199623.34	927155.88	1976832	0.063444	0.063444	33.408537	32.947085	16	2014/5/12	1
300121	2014/6/3	7.26	7.74	7.21	7.38	16568912	122649134.4	971933.29	2072304	0.048295	0.048295	35.022017	34.538279	16	2014/5/12	1
300121	2014/6/4	7.42	7.71	7.22	7.63	13034435	97632384.92	1004857.86	2142504	0.033875	0.033875	36.2084	35.708275	16	2014/5/12	1
300121	2014/6/5	7.64	8.39	7.63	8.39	9523458	77628042.84	1104948.55	2355912	0.099607	0.099607	39.815003	39.265063	16	2014/5/12	1
300121	2014/6/6	9.23	9.23	8.75	9.02	32388813	290923308.4	1187918.47	2532816	0.075089	0.075089	42.804687	42.213453	16	2014/5/12	1
300121	2014/6/9	8.95	9.45	8.68	8.71	24745403	222176792.4	1147092	2445768	-0.034368	-0.034368	41.333572	40.762658	16	2014/5/12	1
300121	2014/6/10	8.53	8.99	8.32	8.91	19391717	167443318.3	1173431.66	2501928	0.022962	0.022962	42.282678	41.698655	16	2014/5/12	1
300121	2014/6/11	8.75	9.36	8.65	9.07	17611488	158134318	1194503.38	2546856	0.017957	0.017957	43.041963	42.447452	16	2014/5/12	1
300121	2014/6/12	9.12	9.49	8.91	9.12	13999116	127882581	1201088.3	2560896	0.005513	0.005513	43.27924	42.681451	16	2014/5/12	1
300121	2014/6/13	8.99	9.13	8.81	8.99	11058053	98812803.8	1183967.52	2524392	-0.014254	-0.014254	42.662321	42.073053	16	2014/5/12	1
300121	2014/6/16	9.04	9.46	8.78	9.27	16442149	151149133.7	1220843.04	2603016	0.031146	0.031146	43.99107	43.383448	16	2014/5/12	1
300121	2014/6/17	9.2	9.26	8.85	8.87	11027203	98896842.69	1168163.73	2490696	-0.04315	-0.04315	42.092858	41.511455	16	2014/5/12	1
300121	2014/6/18	8.87	8.87	8.39	8.4	10703973	91580428.51	1106265.54	2358720	-0.052988	-0.052988	39.862459	39.311863	16	2014/5/12	1
300121	2014/6/19	8.44	8.52	8.05	8.08	8083641	66905259.96	1064122.09	2268864	-0.038095	-0.038095	38.343889	37.814268	16	2014/5/12	1
300121	2014/6/20	8.06	8.28	8.06	8.22	4477205	36602751.68	1082559.85	2308176	0.017327	0.017327	39.008263	38.469466	16	2014/5/12	1
300121	2014/6/23	8.25	8.48	8.21	8.26	5249965	43589185.82	1087827.78	2319408	0.004866	0.004866	39.198084	38.656665	16	2014/5/12	1
300121	2014/6/24	8.26	8.39	8.01	8.14	6059008	49585745.54	1072023.98	2285712	-0.014528	-0.014528	38.62862	38.095067	16	2014/5/12	1
300121	2014/6/25	8.12	8.33	8.11	8.15	5109900	42038128.4	1073340.97	2288520	0.001229	0.001229	38.676075	38.141867	16	2014/5/12	1
300121	2014/6/26	8.12	8.97	8.12	8.97	13954401	120667772.8	1181333.55	2518776	0.100613	0.100613	42.56741	41.979454	16	2014/5/12	1
300121	2014/6/27	8.95	9.09	8.77	8.98	10370449	92638219.98	1182650.54	2521584	0.001115	0.001115	42.614865	42.026254	16	2014/5/12	1
300121	2014/6/30	8.86	9.09	8.79	9.03	9834391	87578821.72	1193038.87	2535624	0.005568	0.005568	42.852142	42.260253	16	2014/6/30	1
300121	2014/7/1	8.9	8.96	8.67	8.72	9316456	82056664.67	1152081.83	2448576	-0.03433	-0.03433	41.381027	40.809458	16	2014/6/30	1
300121	2014/7/2	8.81	8.81	8.37	8.53	7157080	61246963.01	1126979.13	2395224	-0.021789	-0.021789	40.479376	39.920261	16	2014/6/30	1
300121	2014/7/3	8.57	8.69	8.5	8.63	4173864	35911845.35	1140191.08	2423304	0.011723	0.011723	40.953929	40.38826	16	2014/6/30	1
300121	2014/7/4	8.63	8.63	8.28	8.31	7569406	63606238.39	1097912.85	2333448	-0.03708	-0.03708	39.435359	38.890665	16	2014/6/30	1
300121	2014/7/7	8.32	8.5	8.25	8.4	4972332	41641555.7	1109803.6	2358720	0.01083	0.01083	39.862457	39.311863	16	2014/6/30	1
300121	2014/7/8	8.48	8.87	8.32	8.87	8792549	76164677.74	1171899.75	2490696	0.055952	0.055952	42.092857	41.511456	16	2014/6/30	1
300121	2014/7/9	8.8	8.95	8.44	8.58	7903786	69025328.19	1133585.1	2409264	-0.032694	-0.032694	40.716653	40.15426	16	2014/6/30	1
300121	2014/7/10	8.63	8.84	8.51	8.8	4846528	42121296.5	1162651.39	2471040	0.025641	0.025641	41.760669	41.183857	16	2014/6/30	1
300121	2014/7/11	8.75	9.04	8.7	8.89	7677392	68508482.91	1174542.14	2496312	0.010227	0.010227	42.187767	41.605055	16	2014/6/30	1
300121	2014/7/14	8.97	9.2	8.71	9.16	7723736	69522559.36	1210214.4	2572128	0.030371	0.030371	43.469061	42.868651	16	2014/6/30	1
300121	2014/7/15	9.4	9.4	8.5	8.62	10782412	95859349.2	1138869.88	2420496	-0.058952	-0.058952	40.906474	40.34146	16	2014/6/30	1
300121	2014/7/16	8.83	8.83	8.32	8.36	5194134	44079895.77	1104518.82	2347488	-0.030162	-0.030162	39.672636	39.124664	16	2014/6/30	1
300121	2014/7/17	8.39	8.52	8.3	8.46	2915447	24496363.63	1117730.77	2375568	0.011962	0.011962	40.147189	39.592662	16	2014/6/30	1
300121	2014/7/18	8.4	8.52	8.37	8.39	2005440	16927396.27	1108482.4	2355912	-0.008274	-0.008274	39.815002	39.265064	16	2014/6/30	1
300121	2014/7/21	8.45	8.45	8.03	8.16	4983195	40607782.26	1078094.92	2291328	-0.027414	-0.027414	38.72353	38.188667	16	2014/6/30	1
300121	2014/7/22	8.18	8.26	8.09	8.26	2164495	17740303.43	1091306.87	2319408	0.012255	0.012255	39.198083	38.656666	16	2014/6/30	1
300121	2014/7/23	8.28	8.5	8.2	8.35	3811517	31787609.27	1103197.62	2344680	0.010896	0.010896	39.625181	39.077864	16	2014/6/30	1
300121	2014/7/24	8.4	8.4	8.08	8.19	2265084	18501825.03	1082058.51	2299752	-0.019162	-0.019162	38.865896	38.329067	16	2014/6/30	1
300121	2014/7/25	8.39	8.39	8.15	8.25	1542078	12710704.22	1089985.68	2316600	0.007326	0.007326	39.150628	38.609866	16	2014/6/30	1
300121	2014/7/28	8.3	8.38	8.21	8.34	2991733	24855959.79	1101876.43	2341872	0.010909	0.010909	39.577725	39.031064	16	2014/6/30	1
300121	2014/7/29	8.4	8.5	8.29	8.45	3288586	27695883.79	1116409.57	2372760	0.013189	0.013189	40.099734	39.545863	16	2014/6/30	1
300121	2014/7/30	8.48	8.78	8.39	8.71	6187559	53505570.15	1150760.64	2445768	0.030769	0.030769	41.333572	40.762658	16	2014/6/30	1
300121	2014/7/31	8.76	8.76	8.51	8.69	3762896	32374290.77	1148118.25	2440152	-0.002296	-0.002296	41.238661	40.669059	16	2014/6/30	1
300121	2014/8/1	8.66	8.66	8.41	8.41	3207349	27349500.77	1111124.79	2361528	-0.032221	-0.032221	39.909913	39.358663	16	2014/6/30	1
300121	2014/8/4	8.43	8.49	8.41	8.45	2133676	17995861.36	1116409.57	2372760	0.004756	0.004756	40.099734	39.545863	16	2014/6/30	1
300121	2014/8/5	8.42	8.61	8.31	8.53	3879765	32862268.39	1126979.13	2395224	0.009467	0.009467	40.479376	39.920261	16	2014/6/30	1
300121	2014/8/6	8.51	8.56	8.45	8.51	2427895	20673178.52	1124336.74	2389608	-0.002345	-0.002345	40.384466	39.826662	16	2014/6/30	1
300121	2014/8/7	8.52	8.57	8.38	8.4	2786968	23629915.7	1109803.6	2358720	-0.012926	-0.012926	39.862457	39.311863	16	2014/6/30	1
300121	2014/8/8	8.36	8.44	8.36	8.43	2082424	17492940.54	1113767.18	2367144	0.003571	0.003571	40.004823	39.452263	16	2014/6/30	1
300121	2014/8/11	8.5	8.56	8.43	8.56	3425229	29191730.89	1130942.71	2403648	0.015421	0.015421	40.621742	40.060661	16	2014/6/30	1
300121	2014/8/12	8.58	8.63	8.52	8.6	3207237	27483328.27	1136227.49	2414880	0.004673	0.004673	40.811563	40.24786	16	2014/6/30	1
300121	2014/8/13	8.59	8.95	8.59	8.86	9020861	79429417.31	1170578.56	2487888	0.030233	0.030233	42.045401	41.464656	16	2014/6/30	1
300121	2014/8/14	8.81	8.88	8.68	8.71	4594047	40333766.86	1150760.64	2445768	-0.01693	-0.01693	41.333572	40.762658	16	2014/6/30	1
300121	2014/8/15	8.77	8.83	8.68	8.77	3724707	32658407.02	1158687.8	2462616	0.006889	0.006889	41.618304	41.043457	16	2014/6/30	1
300121	2014/8/18	8.85	8.93	8.76	8.92	6029273	53481638.67	1178505.73	2504736	0.017104	0.017104	42.330133	41.745455	16	2014/6/30	1
300121	2014/8/19	9.02	9.3	8.92	9.22	9240577	84786924.68	1218141.57	2588976	0.033632	0.033632	43.753792	43.14945	16	2014/6/30	1
300121	2014/8/20	9.2	9.2	8.91	9.1	5680438	51456846.96	1202287.23	2555280	-0.013015	-0.013015	43.184329	42.587852	16	2014/6/30	1
300121	2014/8/21	9.09	9.09	8.81	8.95	4117201	36824795.84	1182469.31	2513160	-0.016484	-0.016484	42.472499	41.885854	16	2014/6/30	1
300121	2014/8/22	8.96	9.14	8.89	9.13	3731873	33772232.49	1206250.82	2563704	0.020112	0.020112	43.326695	42.728252	16	2014/6/30	1
300121	2014/8/25	9.08	9.19	8.9	8.9	3714955	33516397.52	1175863.34	2499120	-0.025192	-0.025192	42.235223	41.651855	16	2014/6/30	1
300121	2014/8/26	8.97	8.98	8.6	8.62	3114439	27321769.85	1138869.88	2420496	-0.031461	-0.031461	40.906474	40.34146	16	2014/6/30	1
300121	2014/8/27	8.66	8.78	8.52	8.69	2488095	21506038.45	1148118.25	2440152	0.008121	0.008121	41.238661	40.669059	16	2014/6/30	1
300121	2014/8/28	8.7	8.75	8.54	8.56	2209933	19040107.82	1130942.71	2403648	-0.01496	-0.01496	40.621742	40.060661	16	2014/6/30	1
300121	2014/8/29	8.56	8.67	8.52	8.67	1738159	14923869.4	1145475.86	2434536	0.01285	0.01285	41.14375	40.575459	16	2014/6/30	1
300121	2014/9/1	8.65	9.05	8.65	9.03	4205776	37468173.03	1193038.87	2535624	0.041522	0.041522	42.852141	42.260253	16	2014/6/30	1
300121	2014/9/2	9.04	9.26	8.99	9.09	8244996	75026950.52	1200966.04	2552472	0.006645	0.006645	43.136873	42.541052	16	2014/6/30	1
300121	2014/9/3	9.13	9.48	9	9.45	10320874	95562665.13	1248529.05	2653560	0.039604	0.039604	44.845264	44.225846	16	2014/6/30	1
300121	2014/9/4	9.46	9.49	9.27	9.41	7358297	69008840.96	1243244.27	2642328	-0.004233	-0.004233	44.655443	44.038647	16	2014/6/30	1
300121	2014/9/5	9.43	9.46	9.27	9.37	9128392	85221871.09	1237959.49	2631096	-0.004251	-0.004251	44.465622	43.851448	16	2014/6/30	1
300121	2014/9/9	9.44	9.88	9.26	9.66	9081904	86907532.31	1276274.14	2712528	0.03095	0.03095	45.841826	45.208643	16	2014/6/30	1
300121	2014/9/10	9.74	10.63	9.61	10.63	14225597	147042091	1404430.03	2984904	0.100414	0.100414	50.444991	49.748227	16	2014/6/30	1
300121	2014/9/11	11.69	11.69	11.69	11.69	3355738	39228577.22	1544476.67	3282552	0.099718	0.099718	55.475254	54.70901	16	2014/6/30	1
300121	2014/9/12	12.37	12.86	11.69	12.45	37020360	452757204.5	1644887.48	3495960	0.065013	0.065013	59.081857	58.265798	16	2014/6/30	1
300121	2014/9/15	12.1	12.39	11.97	12.28	20258877	246546722.5	1622427.17	3448224	-0.013655	-0.013655	58.275117	57.470201	16	2014/6/30	1
300121	2014/9/16	12.06	12.28	11.3	11.3	19433074	228310052.6	1492950.08	3173040	-0.079805	-0.079805	53.624497	52.883817	16	2014/6/30	1
300121	2014/9/17	11.36	11.49	11.01	11.36	11180756	126167562.7	1500877.25	3189888	0.00531	0.00531	53.909229	53.164616	16	2014/6/30	1
300121	2014/9/18	11.25	11.47	10.98	11.25	10673076	119728936	1486344.11	3159000	-0.009683	-0.009683	53.387221	52.649818	16	2014/6/30	1
300121	2014/9/19	11.23	11.66	11.11	11.45	11988079	136997772.8	1512768	3215160	0.017778	0.017778	54.336327	53.585815	16	2014/6/30	1
300121	2014/9/22	11.3	11.3	10.89	10.93	8109492	89328812.38	1444065.87	3069144	-0.045415	-0.045415	51.868651	51.152223	16	2014/6/30	1
300121	2014/9/23	10.92	11.33	10.76	11.3	7056569	78196955.95	1492950.08	3173040	0.033852	0.033852	53.624497	52.883817	16	2014/6/30	1
300121	2014/9/24	11.16	11.48	11.05	11.31	7638536	86170755.7	1494271.27	3175848	0.000885	0.000885	53.671952	52.930617	16	2014/6/30	1
300121	2014/9/25	11.22	12.1	11.19	11.81	18762395	218893885.7	1560331.01	3316248	0.044209	0.044209	56.044717	55.270609	16	2014/6/30	1
300121	2014/9/26	11.7	11.98	11.51	11.72	7808817	91165864.67	1548440.26	3290976	-0.007621	-0.007621	55.617619	54.84941	16	2014/6/30	1
300121	2014/9/29	11.87	11.95	11.51	11.57	6778761	78941141.85	1528622.34	3248856	-0.012799	-0.012799	54.905789	54.147412	16	2014/6/30	1
300121	2014/9/30	11.73	11.73	11.22	11.32	7113763	81061793.01	1495592.47	3178656	-0.021608	-0.021608	53.719406	52.977416	16	2014/6/30	1
300121	2014/10/8	11.43	11.95	11.28	11.94	8968267	104960675.1	1577506.54	3352752	0.05477	0.05477	56.661635	55.879006	16	2014/6/30	1
300121	2014/10/9	11.94	11.99	11.43	11.65	7655548	89240621.79	1539191.9	3271320	-0.024288	-0.024288	55.285431	54.521811	16	2014/6/30	1
300121	2014/10/10	11.68	12.09	11.56	11.85	11026649	130925171.9	1565615.79	3327480	0.017167	0.017167	56.234537	55.457808	16	2014/6/30	1
300121	2014/10/13	11.86	13.04	11.81	13.04	16450853	203305566.5	1722837.97	3661632	0.100422	0.100422	61.881718	61.026989	16	2014/6/30	1
300121	2014/10/14	12.82	12.89	12.36	12.7	12589560	159524391.9	1677917.35	3566160	-0.026074	-0.026074	60.268238	59.435795	16	2014/6/30	1
300121	2014/10/15	12.48	12.57	11.94	12.09	15326227	186005842.8	1597324.46	3394872	-0.048031	-0.048031	57.373464	56.581005	16	2014/6/30	1
300121	2014/10/16	11.9	12.08	11.68	11.68	7328893	87208964.84	1543155.48	3279744	-0.033912	-0.033912	55.427796	54.662212	16	2014/6/30	1
300121	2014/10/17	11.66	11.74	10.88	11.17	7509968	84677134.26	1475774.55	3136536	-0.043664	-0.043664	53.007575	52.27542	16	2014/6/30	1
300121	2014/10/20	11.28	11.42	11.09	11.35	4065529	45780806.63	1499556.05	3187080	0.016115	0.016115	53.86177	53.117817	16	2014/6/30	1
300121	2014/10/21	11.37	11.4	10.9	10.92	6010166	67005456.08	1442744.68	3066336	-0.037885	-0.037885	51.821192	51.105424	16	2014/6/30	1
300121	2014/10/22	11.02	11.09	10.59	10.7	4873104	53108645.8	1413678.39	3004560	-0.020147	-0.020147	50.777175	50.075828	16	2014/6/30	1
300121	2014/10/23	10.78	10.81	10.18	10.37	4631188	48529727.08	1370078.97	2911896	-0.030841	-0.030841	49.21115	48.531433	16	2014/6/30	1
300121	2014/10/24	10.5	10.58	10.36	10.42	3150151	32927870.33	1376684.94	2925936	0.004822	0.004822	49.448427	48.765432	16	2014/6/30	1
300121	2014/10/27	10.4	10.67	10.32	10.63	2776296	29336330.07	1404430.03	2984904	0.020154	0.020154	50.444988	49.748229	16	2014/6/30	1
300121	2014/10/28	10.69	11.06	10.66	10.99	4195021	45779535.49	1451993.04	3085992	0.033866	0.033866	52.153379	51.433023	16	2014/6/30	1
300121	2014/10/29	11.03	11.24	10.91	11	4968048	55030463.87	1453314.24	3088800	0.00091	0.00091	52.200834	51.479823	16	2014/6/30	1
300121	2014/10/30	11	11.17	10.9	11	3741043	41243968.83	1453314.24	3088800	0	0	52.200834	51.479823	16	2014/6/30	1
300121	2014/10/31	11.08	11.32	10.97	11.12	4116838	45875194.17	1469168.57	3122496	0.010909	0.010909	52.770298	52.041421	16	2014/6/30	1
300121	2014/11/3	11.12	11.21	10.85	11.02	4828267	53277588.23	1455956.63	3094416	-0.008993	-0.008993	52.295745	51.573423	16	2014/6/30	1
300121	2014/11/4	10.96	11.07	10.6	10.63	4424181	47829474.22	1404430.03	2984904	-0.03539	-0.03539	50.444988	49.748229	16	2014/6/30	1
300121	2014/11/5	10.68	10.78	10.46	10.75	3136039	33361383.66	1420284.37	3018600	0.011289	0.011289	51.014452	50.309827	16	2014/6/30	1
300121	2014/11/6	10.73	10.79	10.4	10.67	4580518	48297031.31	1409714.81	2996136	-0.007442	-0.007442	50.63481	49.935428	16	2014/6/30	1
300121	2014/11/7	10.66	10.76	10.45	10.49	3395394	36040759.98	1385933.3	2945592	-0.01687	-0.01687	49.780615	49.093031	16	2014/6/30	1
300121	2014/11/10	10.5	10.56	10.32	10.44	2518957	26231719.96	1379327.33	2931552	-0.004766	-0.004766	49.543338	48.859032	16	2014/6/30	1
300121	2014/11/11	10.5	10.51	9.83	9.9	4711000	47645025.1	1307982.81	2779920	-0.051724	-0.051724	46.980752	46.331841	16	2014/6/30	1
300121	2014/11/12	9.75	10.05	9.75	10.05	2307445	22856654.38	1327800.73	2822040	0.015152	0.015152	47.692582	47.033839	16	2014/6/30	1
300121	2014/11/13	10.12	10.13	9.52	9.65	3914202	38124680.81	1274952.94	2709720	-0.039801	-0.039801	45.79437	45.161845	16	2014/6/30	1
300121	2014/11/14	9.64	9.83	9.54	9.7	2201880	21356669.55	1281558.92	2723760	0.005181	0.005181	46.031647	45.395844	16	2014/6/30	1
300121	2014/11/17	9.73	9.96	9.65	9.94	2811008	27759042.51	1313267.59	2791152	0.024742	0.024742	47.170574	46.51904	16	2014/6/30	1
300121	2014/11/18	9.97	10.05	9.89	9.93	2057987	20471348.5	1311946.4	2788344	-0.001006	-0.001006	47.123119	46.47224	16	2014/6/30	1
300121	2014/11/19	9.93	10.1	9.9	10.02	2310483	23135902.38	1323837.15	2813616	0.009063	0.009063	47.550217	46.893439	16	2014/6/30	1
300121	2014/11/20	10.5	10.5	10.04	10.21	5107267	52611904.1	1348939.85	2866968	0.018962	0.018962	48.451868	47.782636	16	2014/6/30	1
300121	2014/11/21	10.09	10.22	10.05	10.12	3004483	30467995.61	1337049.1	2841696	-0.008815	-0.008815	48.02477	47.361437	16	2014/6/30	1
300121	2014/11/24	10.14	10.29	10.14	10.22	3104817	31670396.86	1350261.04	2869776	0.009881	0.009881	48.499323	47.829435	16	2014/6/30	1
300121	2014/11/25	10.22	10.52	10.2	10.44	4024757	41706841.05	1379327.33	2931552	0.021526	0.021526	49.54334	48.859031	16	2014/6/30	1
300121	2014/11/26	10.43	10.47	10.29	10.34	4137938	42797988.72	1366115.38	2903472	-0.009579	-0.009579	49.068787	48.391033	16	2014/6/30	1
300121	2014/11/27	10.34	10.47	10.22	10.32	3593155	37166972.12	1363472.99	2897856	-0.001934	-0.001934	48.973876	48.297433	16	2014/6/30	1
300121	2014/11/28	10.35	10.36	10.13	10.35	3973149	40844166.71	1367436.58	2906280	0.002907	0.002907	49.116242	48.437833	16	2014/6/30	1
300121	2014/12/1	10.34	10.37	9.96	9.99	3662411	37002570.1	1319873.57	2805192	-0.034783	-0.034783	47.407851	46.753039	16	2014/6/30	1
300121	2014/12/2	9.93	10.33	9.87	10.22	3268261	33420390.45	1350261.04	2869776	0.023023	0.023023	48.499323	47.829435	16	2014/6/30	1
300121	2014/12/3	10.26	10.3	10.09	10.3	4153121	42277793.99	1360830.6	2892240	0.007828	0.007828	48.878965	48.203834	16	2014/6/30	1
300121	2014/12/4	10.35	10.48	10.26	10.37	4609408	47934452.01	1370078.97	2911896	0.006796	0.006796	49.211152	48.531433	16	2014/6/30	1
300121	2014/12/5	10.38	10.38	9.83	9.94	4763182	47750322.11	1313267.59	2791152	-0.041466	-0.041466	47.170574	46.51904	16	2014/6/30	1
300121	2014/12/8	9.83	10.15	9.75	9.77	3865511	38220417.84	1290807.28	2743416	-0.017103	-0.017103	46.363834	45.723443	16	2014/6/30	1
300121	2014/12/9	9.78	9.78	8.88	8.9	8319209	77004393.39	1175863.34	2499120	-0.089048	-0.089048	42.235222	41.651857	16	2014/6/30	1
300121	2014/12/10	8.91	9.19	8.88	9.12	3284182	29867531.74	1204929.62	2560896	0.024719	0.024719	43.279239	42.681453	16	2014/6/30	1
300121	2014/12/11	9.15	9.34	9.07	9.32	2900634	26812915.61	1231353.52	2617056	0.02193	0.02193	44.228345	43.61745	16	2014/6/30	1
300121	2014/12/12	9.3	9.47	9.26	9.44	2437344	22755740.84	1247207.85	2650752	0.012876	0.012876	44.797809	44.179048	16	2014/6/30	1
300121	2014/12/15	9.4	9.57	9.32	9.53	2255180	21353912.24	1259098.61	2676024	0.009534	0.009534	45.224907	44.600247	16	2014/6/30	1
300121	2014/12/16	9.59	9.97	9.34	9.7	6823745	65891407.96	1281558.92	2723760	0.017838	0.017838	46.031647	45.395844	16	2014/6/30	1
300121	2014/12/17	9.68	9.68	9.41	9.5	2207586	21013579.64	1255135.02	2667600	-0.020619	-0.020619	45.082541	44.459847	16	2014/6/30	1
300121	2014/12/18	9.36	9.6	9.26	9.43	2075273	19529064.74	1245886.66	2647944	-0.007368	-0.007368	44.750354	44.132248	16	2014/6/30	1
300121	2014/12/19	9.43	9.43	8.92	9.05	3075610	27905832.89	1195681.26	2541240	-0.040297	-0.040297	42.947052	42.353854	16	2014/6/30	1
300121	2014/12/22	9.04	9.04	8.15	8.16	4760707	39362210.92	1078094.92	2291328	-0.098343	-0.098343	38.72353	38.188668	16	2014/6/30	1
300121	2014/12/23	8.18	8.31	8.01	8.1	1944481	15872482.63	1070167.76	2274480	-0.007353	-0.007353	38.438798	37.907869	16	2014/6/30	1
300121	2014/12/24	8.17	8.48	8.17	8.46	2123812	17759084.58	1117730.77	2375568	0.044444	0.044444	40.147189	39.592663	16	2014/6/30	1
300121	2014/12/25	8.46	8.48	8.33	8.38	3312572	27787666.15	1107161.21	2353104	-0.009456	-0.009456	39.767547	39.218264	16	2014/6/30	1
300121	2014/12/26	8.38	8.44	8.19	8.22	2044319	16869168.92	1086022.09	2308176	-0.019093	-0.019093	39.008262	38.469467	16	2014/6/30	1
300121	2014/12/29	8.28	8.34	8	8.27	2521035	20564235.29	1092628.07	2322216	0.006083	0.006083	39.245539	38.703466	16	2014/6/30	1
300121	2014/12/30	8.25	8.28	7.92	7.96	2178600	17540311.59	1051671.03	2235168	-0.037485	-0.037485	37.774424	37.252671	16	2014/6/30	1
300121	2014/12/31	7.85	8.08	7.75	8.02	2783217	22106940.34	1059598.2	2252016	0.007538	0.007538	38.059156	37.53347	16	2014/6/30	1
300121	2015/1/5	8.03	8.11	7.83	8.06	3230155	25764145.49	1064882.98	2263248	0.004988	0.004988	38.248977	37.720669	16	2014/6/30	1
300121	2015/1/6	8.01	8.47	7.94	8.44	3938857	32619182.71	1115088.38	2369952	0.047146	0.047146	40.052279	39.499063	16	2014/6/30	1
300121	2015/1/7	8.4	8.42	8.26	8.34	2320640	19307490.39	1101876.43	2341872	-0.011848	-0.011848	39.577726	39.031065	16	2014/6/30	1
300121	2015/1/8	8.28	8.45	8.28	8.37	1959471	16430880.45	1105840.01	2350296	0.003597	0.003597	39.720092	39.171465	16	2014/6/30	1
300121	2015/1/9	8.36	8.66	8.28	8.56	6364130	54020384.24	1130942.71	2403648	0.0227	0.0227	40.621743	40.060662	16	2014/6/30	1
300121	2015/1/12	8.4	8.49	8.12	8.12	2685863	22246080.04	1072810.15	2280096	-0.051402	-0.051402	38.533709	38.001469	16	2014/6/30	1
300121	2015/1/13	8.3	8.53	8.24	8.52	3636734	30571333.49	1125657.94	2392416	0.049261	0.049261	40.431921	39.873463	16	2014/6/30	1
300121	2015/1/14	8.47	8.52	8.33	8.37	2050872	17205796.28	1105840.01	2350296	-0.017606	-0.017606	39.720091	39.171465	16	2014/6/30	1
300121	2015/1/15	8.35	8.43	8.32	8.35	1761972	14760290.96	1103197.62	2344680	-0.002389	-0.002389	39.62518	39.077865	16	2014/6/30	1
300121	2015/1/16	8.35	8.59	8.35	8.44	2755459	23420706.83	1115088.38	2369952	0.010778	0.010778	40.052278	39.499064	16	2014/6/30	1
300121	2015/1/19	8.4	8.88	8.16	8.65	8982660	77541582.39	1142833.47	2428920	0.024882	0.024882	41.048839	40.481861	16	2014/6/30	1
300121	2015/1/20	8.65	8.92	8.6	8.92	5527616	48588783.76	1178505.73	2504736	0.031214	0.031214	42.330132	41.745457	16	2014/6/30	1
300121	2015/1/21	9.2	9.47	8.94	9.04	10624907	97508890.09	1194360.06	2538432	0.013453	0.013453	42.899596	42.307055	16	2014/6/30	1
300121	2015/1/22	8.93	9.34	8.92	9.19	6709323	61289700.85	1214177.98	2580552	0.016593	0.016593	43.611426	43.009053	16	2014/6/30	1
300121	2015/1/23	9.28	9.31	8.94	8.98	3519008	32022202.96	1186432.89	2521584	-0.022851	-0.022851	42.614865	42.026256	16	2014/6/30	1
300121	2015/1/26	8.99	9.14	8.99	9.12	2229093	20242363.61	1204929.62	2560896	0.01559	0.01559	43.279239	42.681454	16	2014/6/30	1
300121	2015/1/27	9.16	9.2	8.98	9.16	3242396	29522808.63	1210214.4	2572128	0.004386	0.004386	43.46906	42.868653	16	2014/6/30	1
300121	2015/1/28	9.14	9.25	9.09	9.18	2630750	24155793.37	1212856.79	2577744	0.002183	0.002183	43.563971	42.962253	16	2014/6/30	1
300121	2015/1/29	9.18	9.32	9.11	9.15	2386347	21959041.57	1208893.21	2569320	-0.003268	-0.003268	43.421605	42.821853	16	2014/6/30	1
300121	2015/1/30	9.13	9.24	8.8	8.82	2596060	23386807.5	1165293.78	2476656	-0.036066	-0.036066	41.85558	41.277458	16	2014/6/30	1
300121	2015/2/2	8.97	9.08	8.76	8.98	1948995	17490937.53	1186432.89	2521584	0.018141	0.018141	42.614865	42.026255	16	2014/6/30	1
300121	2015/2/3	9.1	9.3	9.02	9.2	3184119	29262499.61	1215499.18	2583360	0.024499	0.024499	43.658882	43.055851	16	2014/6/30	1
300121	2015/2/4	9.2	9.28	9.11	9.19	1552442	14236861.16	1214177.98	2580552	-0.001087	-0.001087	43.611427	43.009051	16	2014/6/30	1
300121	2015/2/5	9.28	9.34	9.16	9.22	3123891	28935862.39	1218141.57	2588976	0.003264	0.003264	43.753793	43.149451	16	2014/6/30	1
300121	2015/2/6	9.21	9.25	8.88	8.95	2079631	18828815.91	1182469.31	2513160	-0.029284	-0.029284	42.4725	41.885855	16	2014/6/30	1
300121	2015/2/9	8.88	9.05	8.72	8.75	1137966	10058790.8	1156045.42	2457000	-0.022346	-0.022346	41.523394	40.949858	16	2014/6/30	1
300121	2015/2/10	8.74	8.84	8.71	8.83	1048775	9204731.68	1166614.97	2479464	0.009143	0.009143	41.903036	41.324257	16	2014/6/30	1
300121	2015/2/11	8.84	8.89	8.8	8.84	1123336	9932166.6	1167936.17	2482272	0.001133	0.001133	41.950491	41.371057	16	2014/6/30	1
300121	2015/2/12	8.85	9.14	8.85	9.08	1935868	17516569.33	1199644.84	2549664	0.027149	0.027149	43.089418	42.494253	16	2014/6/30	1
300121	2015/2/13	9.1	9.22	9.1	9.12	2540776	23274723.68	1204929.62	2560896	0.004405	0.004405	43.279239	42.681452	16	2014/6/30	1
300121	2015/2/16	9.2	9.39	9.12	9.39	4076882	37991615.73	1240601.88	2636712	0.029605	0.029605	44.560532	43.945048	16	2014/6/30	1
300121	2015/2/17	9.41	9.47	9.1	9.35	2692051	25113024.38	1235317.1	2625480	-0.00426	-0.00426	44.370711	43.757849	16	2014/6/30	1
300121	2015/2/25	9.3	9.47	9.3	9.43	2232993	21006102.66	1245886.66	2647944	0.008556	0.008556	44.750353	44.132248	16	2014/6/30	1
300121	2015/2/26	9.43	9.48	9.31	9.45	2215080	20760659.76	1248529.05	2653560	0.002121	0.002121	44.845264	44.225848	16	2014/6/30	1
300121	2015/2/27	9.48	9.77	9.44	9.71	4348775	42009126.66	1282880.11	2726568	0.027513	0.027513	46.079102	45.442644	16	2014/6/30	1
300121	2015/3/2	9.76	9.85	9.65	9.83	4225322	41150694.7	1298734.45	2760264	0.012358	0.012358	46.648566	46.004242	16	2014/6/30	1
300121	2015/3/3	9.77	10.11	9.68	9.9	5974332	59249235.25	1307982.81	2779920	0.007121	0.007121	46.980753	46.331841	16	2014/6/30	1
300121	2015/3/4	9.84	10.28	9.84	10.18	5719674	58093629.55	1344976.27	2858544	0.028283	0.028283	48.309502	47.642237	16	2014/6/30	1
300121	2015/3/5	10.21	10.4	10.02	10.1	4444029	45123027.5	1334406.71	2836080	-0.007859	-0.007859	47.92986	47.267838	16	2014/6/30	1
300121	2015/3/6	10.1	10.23	9.76	9.8	4267762	42371949.33	1294770.86	2751840	-0.029703	-0.029703	46.506201	45.863843	16	2014/6/30	1
300121	2015/3/9	9.76	9.92	9.71	9.89	2367935	23281534.81	1306661.62	2777112	0.009184	0.009184	46.933299	46.285042	16	2014/6/30	1
300121	2015/3/10	9.89	10.27	9.89	10.12	4101627	41524556.66	1337049.1	2841696	0.023256	0.023256	48.024771	47.361438	16	2014/6/30	1
300121	2015/3/11	10.12	10.22	9.96	10.08	8625161	86931006.05	1331764.32	2830464	-0.003953	-0.003953	47.83495	47.174239	16	2014/6/30	1
300121	2015/3/12	10.35	10.36	9.77	9.83	7446832	74784479.87	1298734.45	2760264	-0.024802	-0.024802	46.648567	46.004243	16	2014/6/30	1
300121	2015/3/13	9.76	10.35	9.7	10.35	11759777	118912758.5	1367436.58	2906280	0.052899	0.052899	49.116243	48.437835	16	2014/6/30	1
300121	2015/3/16	10.35	10.58	10.3	10.55	7864284	82486863.25	1393860.47	2962440	0.019324	0.019324	50.065349	49.373832	16	2014/6/30	1
300121	2015/3/17	10.56	10.79	10.27	10.78	9373681	98774017.74	1424247.95	3027024	0.021801	0.021801	51.156821	50.450228	16	2014/6/30	1
300121	2015/3/18	10.68	11.4	10.65	11.21	17091120	189737566.8	1481059.33	3147768	0.039889	0.039889	53.197399	52.462621	16	2014/6/30	1
300121	2015/3/19	11.05	11.26	10.86	11.09	7229002	79897873.51	1465204.99	3114072	-0.010705	-0.010705	52.627935	51.901023	16	2014/6/30	1
300121	2015/3/20	11.05	11.19	10.95	11.09	5992864	66484829.16	1465204.99	3114072	0	0	52.627935	51.901023	16	2014/6/30	1
300121	2015/3/23	11.1	11.32	11.1	11.3	7001550	78388378.07	1492950.08	3173040	0.018936	0.018936	53.624496	52.88382	16	2014/6/30	1
300121	2015/3/24	11.3	11.56	10.69	11.23	9646354	108488229.1	1483701.72	3153384	-0.006195	-0.006195	53.292309	52.556221	16	2014/6/30	1
300121	2015/3/25	11.15	11.53	11.01	11.48	9227864	104504873	1516731.58	3223584	0.022262	0.022262	54.478692	53.726217	16	2014/6/30	1
300121	2015/3/26	11.49	12.09	11.32	11.84	14881017	175629253.5	1564294.6	3324672	0.031359	0.031359	56.187083	55.411011	16	2014/6/30	1
300121	2015/3/27	11.71	12.49	11.71	12	12581062	152549770.7	1585433.71	3369600	0.013514	0.013514	56.946368	56.159808	16	2014/6/30	1
300121	2015/3/30	11.97	12.2	11.48	11.81	12275517	145099824.5	1560331.01	3316248	-0.015833	-0.015833	56.044717	55.270611	16	2014/6/30	1
300121	2015/3/31	11.83	12.88	11.83	12.48	20260827	251904837.2	1648851.06	3504384	0.056732	0.056732	59.224223	58.4062	16	2014/6/30	1
300122	2014/1/2	48	49.03	47.28	49.03	512270	24841951.66	7117807.68	19612000	0.021458	0.021458	50.210706	49.029943	16	2013/9/30	1
300122	2014/1/3	49.47	51.6	49.47	50.95	741786	37718052.71	7396538.88	20380000	0.03916	0.03916	52.176942	50.949941	16	2013/9/30	1
300122	2014/1/6	50.79	54.13	50.25	52.99	1182975	62327815.36	7692690.78	21196000	0.040039	0.040039	54.266068	52.989939	16	2013/9/30	1
300122	2014/1/7	53	53.8	51	53	484811	25524475.65	7694142.5	21200000	0.000189	0.000189	54.276309	52.999939	16	2013/9/30	1
300122	2014/1/8	52.32	53.7	52.32	53	402466	21312739.56	7694142.5	21200000	0	0	54.276309	52.999939	16	2013/9/30	1
300122	2014/1/9	53.48	53.64	52.31	52.89	378771	19998845.27	7678173.53	21156000	-0.002075	-0.002075	54.16366	52.889939	16	2013/9/30	1
300122	2014/1/10	52.22	52.9	50.71	51	383240	19784117.59	7403797.5	20400000	-0.035735	-0.035735	52.228146	50.999941	16	2013/9/30	1
300122	2014/1/22	51.9	54.46	51.02	53.3	1194426	63348537.39	7737694.25	21320000	0.045098	0.045098	54.583533	53.299938	16	2013/9/30	1
300122	2014/1/23	53.3	55.3	53	55.05	723563	39091021.75	7991746.13	22020000	0.032833	0.032833	56.375675	55.049936	16	2013/9/30	1
300122	2014/1/24	54.99	56	54.16	54.65	380192	21050087.14	7933677.13	21860000	-0.007266	-0.007266	55.966042	54.649936	16	2013/9/30	1
300122	2014/1/27	54.8	55.66	53.5	54.2	333331	18067366.66	7868349.5	21680000	-0.008234	-0.008234	55.505205	54.199937	16	2013/9/30	1
300122	2014/1/28	54.4	55.22	53.59	53.96	333904	18060844.21	7833508.1	21584000	-0.004428	-0.004428	55.259425	53.959937	16	2013/9/30	1
300122	2014/1/29	53.3	54.96	53.3	54.09	326829	17733321.82	7852380.53	21636000	0.002409	0.002409	55.392556	54.089937	16	2013/9/30	1
300122	2014/1/30	53.53	55	53.51	53.6	282919	15304451.89	7781246	21440000	-0.009059	-0.009059	54.890756	53.599938	16	2013/9/30	1
300122	2014/2/7	53.49	54.3	52.66	54.2	307010	16482328.87	7868349.5	21680000	0.011194	0.011194	55.505205	54.199937	16	2013/9/30	1
300122	2014/2/10	54	55.79	54	54.85	479511	26268470.71	7962711.63	21940000	0.011993	0.011993	56.170858	54.849936	16	2013/9/30	1
300122	2014/2/11	55.12	55.23	53	54.5	730040	39449390.31	7911901.25	21800000	-0.006381	-0.006381	55.81243	54.499936	16	2013/9/30	1
300122	2014/2/12	54.5	54.87	53	53.5	611367	32840838.42	7766728.75	21400000	-0.018349	-0.018349	54.788349	53.499937	16	2013/9/30	1
300122	2014/2/13	53.22	53.7	52.6	52.7	433188	22972097.39	7650590.75	21080000	-0.014953	-0.014953	53.969084	52.699938	16	2013/9/30	1
300122	2014/2/14	52.8	53.5	52.12	52.8	422414	22200562.09	7665108	21120000	0.001898	0.001898	54.071492	52.799938	16	2013/9/30	1
300122	2014/2/17	52.99	54.6	52.47	54.34	675933	36216442.41	7888673.65	21736000	0.029167	0.029167	55.648577	54.339936	16	2013/9/30	1
300122	2014/2/18	53.86	54.7	53.86	54.02	676493	36655642.01	7842218.45	21608000	-0.005889	-0.005889	55.320871	54.019936	16	2013/9/30	1
300122	2014/2/19	53.7	54.03	52.78	53.08	549129	29224958.22	7705756.3	21232000	-0.017401	-0.017401	54.358235	53.079937	16	2013/9/30	1
300122	2014/2/20	53.29	53.66	52.7	53.06	446042	23802083.56	7702852.85	21224000	-0.000377	-0.000377	54.337753	53.059937	16	2013/9/30	1
300122	2014/2/21	53.06	53.5	51.7	52	636804	33386704.39	7548970	20800000	-0.019977	-0.019977	53.252227	51.999938	16	2013/9/30	1
300122	2014/2/24	51.79	52.5	51.79	52.17	407546	21288991.47	7573649.33	20868000	0.003269	0.003269	53.426321	52.169938	16	2013/9/30	1
300122	2014/2/25	52.02	53.37	48.91	49	924572	47032806.63	7113452.5	19600000	-0.060763	-0.060763	50.179983	48.999942	16	2013/9/30	1
300122	2014/2/26	48.9	49.6	47.06	49.2	579398	28227397.7	7142487	19680000	0.004082	0.004082	50.384799	49.199942	16	2013/9/30	1
300122	2014/2/27	49.2	51.42	48	48.06	459115	22718781.43	6976990.35	19224000	-0.023171	-0.023171	49.217346	48.059943	16	2013/9/30	1
300122	2014/2/28	49.01	50	48	49	431455	21029217.4	7113452.5	19600000	0.019559	0.019559	50.179982	48.999942	16	2013/9/30	1
300122	2014/3/3	48.81	50.86	48.79	50.49	550195	27531430.56	7329759.53	20196000	0.030408	0.030408	51.705863	50.48994	16	2013/9/30	1
300122	2014/3/4	50.08	51.48	49.88	50.1	360564	18228382.05	7273142.25	20040000	-0.007724	-0.007724	51.306471	50.09994	16	2013/9/30	1
300122	2014/3/5	50.1	50.8	49	49.5	418507	20675452.16	7186038.75	19800000	-0.011976	-0.011976	50.692022	49.499941	16	2013/9/30	1
300122	2014/3/6	49.03	49.45	48	48.4	359880	17440606.07	7026349	19360000	-0.022222	-0.022222	49.565533	48.399942	16	2013/9/30	1
300122	2014/3/7	49.5	49.5	48.33	48.38	336160	16377231.62	7023445.55	19352000	-0.000413	-0.000413	49.545051	48.379942	16	2013/9/30	1
300122	2014/3/10	48.22	50.8	47.96	50.75	792933	39150061.43	7367504.38	20300000	0.048987	0.048987	51.972124	50.749939	16	2013/9/30	1
300122	2014/3/11	50.69	54.48	50.5	54.29	1136719	60809063.59	7881415.03	21716000	0.069754	0.069754	55.597372	54.289935	16	2013/9/30	1
300122	2014/3/12	54.3	55.14	53.02	53.51	718595	38921450.1	7768180.48	21404000	-0.014367	-0.014367	54.798589	53.509936	16	2013/9/30	1
300122	2014/3/13	53.8	55.13	53.8	55.13	616179	33716853.71	8003359.93	22052000	0.030275	0.030275	56.457601	55.129934	16	2013/9/30	1
300122	2014/3/14	55.8	55.8	54.5	54.8	465015	25596931.57	7955453	21920000	-0.005986	-0.005986	56.119654	54.799934	16	2013/9/30	1
300122	2014/3/17	54.42	55.27	53.77	55	394162	21651606.1	7984487.5	22000000	0.00365	0.00365	56.32447	54.999934	16	2013/9/30	1
300122	2014/3/18	55	55.78	54.52	55	376974	20806984.76	7984487.5	22000000	0	0	56.32447	54.999934	16	2013/9/30	1
300122	2014/3/19	55	55.48	53.09	53.75	389994	21088131.66	7803021.88	21500000	-0.022727	-0.022727	55.044368	53.749936	16	2013/9/30	1
300122	2014/3/20	53.75	54.11	51.59	51.99	389492	20577738.77	7547518.28	20796000	-0.032744	-0.032744	53.241985	51.989938	16	2013/9/30	1
300122	2014/3/21	51.15	52.49	51.01	51.94	254714	13209508.46	7540259.65	20776000	-0.000962	-0.000962	53.190781	51.939938	16	2013/9/30	1
300122	2014/3/24	52.2	52.96	51.5	51.95	218752	11413183.98	7541711.38	20780000	0.000193	0.000193	53.201022	51.949938	16	2013/9/30	1
300122	2014/3/25	52.16	52.98	51.81	52.36	270462	14210114.31	7601232.1	20944000	0.007892	0.007892	53.620895	52.359938	16	2013/9/30	1
300122	2014/3/26	52.36	52.93	52	52.31	300530	15713269.86	7593973.48	20924000	-0.000955	-0.000955	53.569691	52.309938	16	2013/9/30	1
300122	2014/3/27	52.79	53.3	51.2	51.52	648315	34150331.29	7479287.2	20608000	-0.015102	-0.015102	52.760667	51.519939	16	2013/9/30	1
300122	2014/3/28	51.05	52.3	50.58	50.73	335189	17207735.7	7364600.93	20292000	-0.015334	-0.015334	51.951643	50.72994	16	2013/9/30	1
300122	2014/3/31	50.08	50.72	48.63	49.15	577817	28663218.67	7135228.38	19660000	-0.031145	-0.031145	50.333595	49.149942	16	2013/9/30	1
300122	2014/4/1	49.01	51.55	49.01	50.9	529263	26564761.08	7389280.25	20360000	0.035605	0.035605	52.125737	50.89994	16	2013/9/30	1
300122	2014/4/2	50.7	51.55	50.01	51.25	349303	17725882.73	7440090.63	20500000	0.006876	0.006876	52.484165	51.24994	16	2013/9/30	1
300122	2014/4/3	51.22	52.85	50.9	51.96	378959	19817621.78	7543163.1	20784000	0.013854	0.013854	53.211263	51.959939	16	2013/9/30	1
300122	2014/4/4	51.85	55.55	51.23	54.66	915752	49094941.21	7935128.85	21864000	0.051963	0.051963	55.976282	54.659936	16	2013/9/30	1
300122	2014/4/8	56.65	57.5	54	55.31	1248539	69881414.75	8029490.98	22124000	0.011892	0.011892	56.641935	55.309935	16	2013/9/30	1
300122	2014/4/9	55.1	55.2	53.18	53.48	908166	48852186.85	7763825.3	21392000	-0.033086	-0.033086	54.767866	53.479937	16	2013/9/30	1
300122	2014/4/10	52.9	54.4	52.9	53.5	669863	35962204.34	7766728.75	21400000	0.000374	0.000374	54.788348	53.499937	16	2013/9/30	1
300122	2014/4/11	53.2	55.19	52.01	54.68	666413	35994493.46	7938032.3	21872000	0.022056	0.022056	55.996764	54.679936	16	2013/9/30	1
300122	2014/4/14	54.65	54.99	53.23	53.62	432259	23204010.42	7784149.45	21448000	-0.019386	-0.019386	54.911238	53.619937	16	2013/9/30	1
300122	2014/4/15	53.7	53.88	52.73	53.5	174101	9278301.92	7766728.75	21400000	-0.002238	-0.002238	54.788348	53.499937	16	2013/9/30	1
300122	2014/4/16	53.75	54.78	53.26	53.61	287410	15466083.4	7782697.73	21444000	0.002056	0.002056	54.900997	53.609937	16	2013/9/30	1
300122	2014/4/17	53.68	53.88	53.39	53.5	299172	16036458.49	7766728.75	21400000	-0.002052	-0.002052	54.788348	53.499937	16	2013/9/30	1
300122	2014/4/18	53.5	53.98	52.84	53.09	229300	12228945.81	7707208.03	21236000	-0.007664	-0.007664	54.368475	53.089937	16	2013/9/30	1
300122	2014/4/21	52.8	54.27	52.73	54.27	425439	22720246.33	7878511.58	21708000	0.022226	0.022226	55.576891	54.269936	16	2013/9/30	1
300122	2014/4/22	54.4	55.25	53.99	54.37	918438	50215862.84	7893028.83	21748000	0.001843	0.001843	55.679299	54.369936	16	2013/9/30	1
300122	2014/4/23	54.38	55.37	54.38	54.52	356988	19627097.07	7914804.7	21808000	0.002759	0.002759	55.832911	54.519936	16	2013/9/30	1
300122	2014/4/24	54.65	54.87	53.28	53.63	275054	14774439.47	7785601.18	21452000	-0.016324	-0.016324	54.921479	53.629937	16	2013/9/30	1
300122	2014/4/25	53.18	53.63	52	52.6	339598	17847670.79	7636073.5	21040000	-0.019206	-0.019206	53.866675	52.599938	16	2013/9/30	1
300122	2014/4/28	53.38	53.38	51.15	51.89	464863	24213647.18	7533001.03	20756000	-0.013498	-0.013498	53.139577	51.889939	16	2013/9/30	1
300122	2014/4/29	51.95	52.47	47	51.49	1045338	51781378.21	7474932.03	20596000	-0.007709	-0.007709	52.729944	51.489939	16	2013/9/30	1
300122	2014/4/30	50.51	51.7	50.1	51.4	260773	13305131.63	7461866.5	20560000	-0.001748	-0.001748	52.637777	51.399939	16	2013/9/30	1
300122	2014/5/5	50.93	51.4	49.1	49.5	754334	37797239.94	7186038.75	19800000	-0.036965	-0.036965	50.692023	49.499941	16	2013/9/30	1
300122	2014/5/6	49.68	49.87	48.12	49.1	700480	34246638.69	7127969.75	19640000	-0.008081	-0.008081	50.28239	49.099941	16	2013/9/30	1
300122	2014/5/7	49	49.12	48.39	48.5	326361	15905749.87	7040866.25	19400000	-0.01222	-0.01222	49.667941	48.499942	16	2013/9/30	1
300122	2014/5/8	48.5	49.39	48.5	48.87	162381	7951201.35	7094580.08	19548000	0.007629	0.007629	50.046851	48.869942	16	2013/9/30	1
300122	2014/5/9	49	49	48.59	48.72	124540	6070704.74	7072804.2	19488000	-0.003069	-0.003069	49.893239	48.719942	16	2013/9/30	1
300122	2014/5/12	49.33	49.78	48.68	48.95	337753	16528909.33	7106193.88	19580000	0.004721	0.004721	50.128778	48.949942	16	2013/9/30	1
300122	2014/5/13	49.29	49.47	47.51	47.89	392068	18972825.31	6952311.03	19156000	-0.021655	-0.021655	49.043252	47.889943	16	2013/9/30	1
300122	2014/5/14	47.85	48.38	47	47	389936	18493747.24	6823107.5	18800000	-0.018584	-0.018584	48.13182	46.999944	16	2013/9/30	1
300122	2014/5/15	46.82	48.66	46.82	48	362553	17398125.96	6968280	19200000	0.021277	0.021277	49.155901	47.999943	16	2013/9/30	1
300122	2014/5/16	47.74	48.29	47.22	47.55	140282	6670965.12	6902952.38	19020000	-0.009375	-0.009375	48.695064	47.549944	16	2013/9/30	1
300122	2014/5/19	47.5	48.19	47.12	47.96	137923	6608278.79	6962473.1	19184000	0.008623	0.008623	49.114937	47.959944	16	2013/9/30	1
300122	2014/5/20	48.01	49.18	48	48.47	203785	9903578.77	7036511.08	19388000	0.010634	0.010634	49.637218	48.469943	16	2013/9/30	1
300122	2014/5/21	48.05	48.75	47.61	48.13	298816	14332237.42	7735724.33	19252000	-0.007015	-0.007015	49.28903	48.129943	16	2014/5/21	1
300122	2014/5/22	48.15	48.78	47.96	47.98	321870	15525103.24	7711615.49	19192000	-0.003117	-0.003117	49.135418	47.979944	16	2014/5/21	1
300122	2014/5/23	48.19	48.77	47.63	48.59	282151	13593695.87	7809658.12	19436000	0.012714	0.012714	49.760108	48.589943	16	2014/5/21	1
300122	2014/5/26	48.88	50.34	48.7	50.15	582113	29017162.45	8060390.09	20060000	0.032105	0.032105	51.357675	50.149941	16	2014/5/21	1
300122	2014/5/27	50	50.23	49	49.32	349503	17314259.69	7926987.83	19728000	-0.01655	-0.01655	50.507688	49.319942	16	2014/5/21	1
300122	2014/5/28	24.79	24.79	24.18	24.58	827790	20250190.35	7901271.73	19664000	0.000811	-0.003245	50.54865	49.159899	16	2014/5/28	1
300122	2014/5/29	24.49	24.49	23.82	23.88	743463	17960222.07	7676255.85	19104000	-0.028478	-0.028478	49.109103	47.759902	16	2014/5/28	1
300122	2014/5/30	24	24.39	23.68	24.12	584147	14083350.98	7753404.15	19296000	0.01005	0.01005	49.602662	48.239901	16	2014/5/28	1
300122	2014/6/3	24.1	24.39	23.96	24.2	617511	14928614.19	7779120.25	19360000	0.003317	0.003317	49.767182	48.399901	16	2014/5/28	1
300122	2014/6/4	24.12	24.32	23.98	24.13	395115	9523869.01	7756618.66	19304000	-0.002893	-0.002893	49.623227	48.259901	16	2014/5/28	1
300122	2014/6/5	24.17	24.61	24.05	24.4	549069	13361651.49	7843410.5	19520000	0.011189	0.011189	50.178481	48.7999	16	2014/5/28	1
300122	2014/6/6	24.4	24.45	24.14	24.18	521246	12677405.46	7772691.23	19344000	-0.009016	-0.009016	49.726052	48.359901	16	2014/5/28	1
300122	2014/6/9	24.19	24.6	24.1	24.46	752488	18361572.99	7862697.58	19568000	0.01158	0.01158	50.301871	48.9199	16	2014/5/28	1
300122	2014/6/10	24.5	24.62	24.07	24.38	695249	16982889.1	7836981.48	19504000	-0.003271	-0.003271	50.137351	48.7599	16	2014/5/28	1
300122	2014/6/11	24.4	25.6	24.14	25.6	1904271	47408037.01	8229152	20480000	0.050041	0.050041	52.646275	51.199895	16	2014/5/28	1
300122	2014/6/12	25.86	26.6	24.95	25.03	1902609	48614494.25	8045924.79	20024000	-0.022266	-0.022266	51.474073	50.059897	16	2014/5/28	1
300122	2014/6/13	24.81	25.3	24.8	24.96	973211	24299573.51	8023423.2	19968000	-0.002797	-0.002797	51.330118	49.919897	16	2014/5/28	1
300122	2014/6/16	24.83	25.19	24.51	24.71	816090	20300218.53	7943060.39	19768000	-0.010016	-0.010016	50.815994	49.419898	16	2014/5/28	1
300122	2014/6/17	24.72	24.9	24.52	24.53	719090	17776304.27	7885199.16	19624000	-0.007285	-0.007285	50.445825	49.059899	16	2014/5/28	1
300122	2014/6/18	24.51	24.62	24.11	24.23	765275	18599642.65	7788763.79	19384000	-0.01223	-0.01223	49.828876	48.4599	16	2014/5/28	1
300122	2014/6/19	24.12	24.45	23.18	23.3	766090	18326781.74	7489814.13	18640000	-0.038382	-0.038382	47.916336	46.599904	16	2014/5/28	1
300122	2014/6/20	23.3	24.17	23.08	23.51	637702	14967869.31	7557318.89	18808000	0.009013	0.009013	48.3482	47.019903	16	2014/5/28	1
300122	2014/6/23	23.52	24.16	23.52	23.89	500455	11941413.53	7679470.36	19112000	0.016163	0.016163	49.129668	47.779901	16	2014/5/28	1
300122	2014/6/24	23.64	24.15	23.64	23.93	277698	6656341.87	7692328.41	19144000	0.001674	0.001674	49.211928	47.859901	16	2014/5/28	1
300122	2014/6/25	23.75	24.08	23.4	23.83	632643	15054943.23	7660183.29	19064000	-0.004179	-0.004179	49.006278	47.659901	16	2014/5/28	1
300122	2014/6/26	24.07	24.35	23.83	24	706276	17029130.58	7714830	19200000	0.007134	0.007134	49.355882	47.9999	16	2014/5/28	1
300122	2014/6/27	24.02	24.43	24	24.07	590207	14258954.3	7737331.59	19256000	0.002917	0.002917	49.499837	48.1399	16	2014/5/28	1
300122	2014/6/30	24	24.3	23.92	24.22	591251	14270081.32	7785549.28	19376000	0.006232	0.006232	49.808311	48.439899	16	2014/5/28	1
300122	2014/7/1	24.3	24.43	23.99	24.02	621048	14971019.09	7721259.03	19216000	-0.008258	-0.008258	49.397012	48.0399	16	2014/5/28	1
300122	2014/7/2	24	24.27	23.9	23.95	844645	20261485.95	7698757.44	19160000	-0.002914	-0.002914	49.253057	47.8999	16	2014/5/28	1
300122	2014/7/3	23.86	24.41	23.68	24.41	1471876	35532739.68	7846625.01	19528000	0.019207	0.019207	50.199045	48.819898	16	2014/5/28	1
300122	2014/7/4	24.5	24.74	23.75	23.87	1513034	36276816.21	7673041.34	19096000	-0.022122	-0.022122	49.088538	47.7399	16	2014/5/28	1
300122	2014/7/7	23.7	23.95	23.61	23.76	914462	21710253.65	7637681.7	19008000	-0.004608	-0.004608	48.862324	47.5199	16	2014/5/28	1
300122	2014/7/8	23.78	23.99	23.68	23.85	563357	13413780.69	7666612.31	19080000	0.003788	0.003788	49.047409	47.6999	16	2014/5/28	1
300122	2014/7/9	23.84	24.08	23.52	23.52	822823	19507321.63	7560533.4	18816000	-0.013836	-0.013836	48.368766	47.039901	16	2014/5/28	1
300122	2014/7/10	23.52	23.83	23.51	23.58	705129	16641083.24	7579820.48	18864000	0.002551	0.002551	48.492156	47.159901	16	2014/5/28	1
300122	2014/7/11	23.69	23.89	23.47	23.76	608787	14389032.09	7637681.7	19008000	0.007634	0.007634	48.862325	47.5199	16	2014/5/28	1
300122	2014/7/14	23.86	24.06	23.58	23.91	761569	18150784.79	7685899.39	19128000	0.006313	0.006313	49.170799	47.819899	16	2014/5/28	1
300122	2014/7/15	23.54	23.93	22.8	22.88	2597740	60061345.06	7354804.6	18304000	-0.043078	-0.043078	47.052609	45.759903	16	2014/5/28	1
300122	2014/7/16	22.82	22.94	22.3	22.4	1099710	24757123.09	7200508	17920000	-0.020979	-0.020979	46.065491	44.799905	16	2014/5/28	1
300122	2014/7/17	22.31	22.66	22.16	22.33	579857	12982348.32	7178006.41	17864000	-0.003125	-0.003125	45.921536	44.659905	16	2014/5/28	1
300122	2014/7/18	22.38	22.47	22.1	22.34	772618	17210289.09	7181220.93	17872000	0.000448	0.000448	45.942101	44.679905	16	2014/5/28	1
300122	2014/7/21	22.41	23.06	22.41	22.78	779370	17740928.52	7322659.48	18224000	0.019696	0.019696	46.846959	45.559903	16	2014/5/28	1
300122	2014/7/22	22.61	23.13	22.61	22.94	433729	9916832.04	7374091.68	18352000	0.007024	0.007024	47.175998	45.879902	16	2014/5/28	1
300122	2014/7/23	22.93	23.11	22.34	22.58	791805	17952825.06	7258369.23	18064000	-0.015693	-0.015693	46.43566	45.159904	16	2014/5/28	1
300122	2014/7/24	22.42	22.75	22.1	22.28	667206	14918200.04	7161933.85	17824000	-0.013286	-0.013286	45.818711	44.559905	16	2014/5/28	1
300122	2014/7/25	22.05	22.65	22.05	22.41	461701	10356678.18	7203722.51	17928000	0.005835	0.005835	46.086055	44.819904	16	2014/5/28	1
300122	2014/7/28	22.41	22.85	22.26	22.68	645971	14601184.89	7290514.35	18144000	0.012048	0.012048	46.641309	45.359903	16	2014/5/28	1
300122	2014/7/29	22.9	22.94	22.61	22.75	746438	16991299.88	7313015.94	18200000	0.003086	0.003086	46.785264	45.499903	16	2014/5/28	1
300122	2014/7/30	22.79	22.81	22.59	22.75	742630	16865808.13	7313015.94	18200000	0	0	46.785264	45.499903	16	2014/5/28	1
300122	2014/7/31	22.8	22.88	22.66	22.8	700381	15954638.58	7329088.5	18240000	0.002198	0.002198	46.888089	45.599903	16	2014/5/28	1
300122	2014/8/1	22.8	23.82	22.67	23.29	2432658	57062429.17	7486599.61	18632000	0.021491	0.021491	47.895772	46.579901	16	2014/5/28	1
300122	2014/8/4	23.33	23.77	23	23.22	1472421	34158377.84	7464098.03	18576000	-0.003006	-0.003006	47.751817	46.439901	16	2014/5/28	1
300122	2014/8/5	23.29	23.31	22.83	23.19	1334354	30879204.14	7454454.49	18552000	-0.001292	-0.001292	47.690122	46.379901	16	2014/5/28	1
300122	2014/8/6	23.19	23.27	22.98	23.23	1065161	24634967.56	7467312.54	18584000	0.001725	0.001725	47.772382	46.459901	16	2014/5/28	1
300122	2014/8/7	23.21	23.62	23.05	23.29	1809722	42229646.47	7486599.61	18632000	0.002583	0.002583	47.895772	46.579901	16	2014/5/28	1
300122	2014/8/8	23.3	23.49	23.1	23.27	910208	21223183.71	7480170.59	18616000	-0.000859	-0.000859	47.854642	46.539901	16	2014/5/28	1
300122	2014/8/11	23.14	23.45	23.13	23.43	1274293	29642748.74	7531602.79	18744000	0.006876	0.006876	48.183681	46.8599	16	2014/5/28	1
300122	2014/8/12	23.4	23.49	23.28	23.4	928723	21715603.95	7521959.25	18720000	-0.00128	-0.00128	48.121986	46.7999	16	2014/5/28	1
300122	2014/8/13	23.41	23.41	22.99	23.2	1120591	25942889.87	7457669	18560000	-0.008547	-0.008547	47.710687	46.399901	16	2014/5/28	1
300122	2014/8/14	23.26	23.45	23.13	23.23	886758	20701368.22	7467312.54	18584000	0.001293	0.001293	47.772382	46.459901	16	2014/5/28	1
300122	2014/8/15	23.39	23.45	23.21	23.42	717360	16745801.95	7528388.28	18736000	0.008179	0.008179	48.163116	46.8399	16	2014/5/28	1
300122	2014/8/18	23.5	24.7	23.5	24.53	3070313	74292238.56	7885199.16	19624000	0.047395	0.047395	50.445826	49.059895	16	2014/5/28	1
300122	2014/8/19	24.53	24.66	24.07	24.2	2002071	48506410.52	7779120.25	19360000	-0.013453	-0.013453	49.767183	48.399896	16	2014/5/28	1
300122	2014/8/20	24.26	24.38	24.11	24.18	1186663	28771602.61	7772691.23	19344000	-0.000826	-0.000826	49.726053	48.359896	16	2014/5/28	1
300122	2014/8/21	24.43	24.45	24.01	24.25	1129082	27321241.84	7795192.81	19400000	0.002895	0.002895	49.870008	48.499896	16	2014/5/28	1
300122	2014/8/22	24.33	24.44	24.13	24.36	1425659	34662686.12	7830552.45	19488000	0.004536	0.004536	50.096222	48.719896	16	2014/5/28	1
300122	2014/8/25	24.44	24.48	24.15	24.19	1165321	28262871.87	7775905.74	19352000	-0.006979	-0.006979	49.746618	48.379897	16	2014/5/28	1
300122	2014/8/26	24	24.35	23.43	23.61	1290246	30728447.62	7589464.01	18888000	-0.023977	-0.023977	48.553851	47.219899	16	2014/5/28	1
300122	2014/8/27	23.58	23.87	23.51	23.69	720613	17098450.42	7615180.11	18952000	0.003388	0.003388	48.718371	47.379899	16	2014/5/28	1
300122	2014/8/28	23.69	23.78	23.18	23.23	1066119	24903622.98	7467312.54	18584000	-0.019417	-0.019417	47.772383	46.459901	16	2014/5/28	1
300122	2014/8/29	23.03	23.39	23.03	23.31	647076	15048048.4	7493028.64	18648000	0.003444	0.003444	47.936903	46.619901	16	2014/5/28	1
300122	2014/9/1	23.28	24.28	23.28	24.25	2229787	53595365.51	7795192.81	19400000	0.040326	0.040326	49.870008	48.499897	16	2014/5/28	1
300122	2014/9/2	24.68	25.45	24.18	24.39	4827097	119107816.3	7840195.99	19512000	0.005773	0.005773	50.157917	48.779896	16	2014/5/28	1
300122	2014/9/3	24.3	24.5	24.13	24.33	2480782	60257582.64	7820908.91	19464000	-0.00246	-0.00246	50.034527	48.659896	16	2014/5/28	1
300122	2014/9/4	24.35	24.82	24.18	24.53	2345472	57278147.56	7885199.16	19624000	0.00822	0.00822	50.445826	49.059895	16	2014/5/28	1
300122	2014/9/5	24.36	24.59	24.34	24.48	1692271	41336158.94	7869126.6	19584000	-0.002038	-0.002038	50.343001	48.959895	16	2014/5/28	1
300122	2014/9/9	24.44	24.6	24.29	24.45	1781558	43482346	7859483.06	19560000	-0.001225	-0.001225	50.281306	48.899895	16	2014/5/28	1
300122	2014/9/10	24.48	25.57	24.45	25.37	4879156	122633111.5	8155218.21	20296000	0.037628	0.037628	52.173282	50.739891	16	2014/5/28	1
300122	2014/9/11	25.39	27.91	25.11	27.91	5807348	158633893.3	8971704.39	22328000	0.100118	0.100118	57.39678	55.81988	16	2014/5/28	1
300122	2014/12/5	28.9	28.9	25.12	25.12	19999486	516485499.7	8074855.4	20096000	-0.099964	-0.099964	51.659158	50.239892	16	2014/5/28	1
300122	2014/12/8	24.07	24.07	22.61	22.61	24411606	556622212.4	7268012.76	18088000	-0.09992	-0.09992	46.497355	45.219903	16	2014/5/28	1
300122	2014/12/9	21.18	21.8	20.35	21.18	19880465	420912556.2	6808337.48	16944000	-0.063246	-0.063246	43.556567	42.359909	16	2014/5/28	1
300122	2014/12/10	20.7	22.18	20.65	21.95	10829572	234067786.2	7055854.94	17560000	0.036355	0.036355	45.140068	43.899906	16	2014/5/28	1
300122	2014/12/11	21.8	22	21.14	21.5	6179791	133399350.6	6911201.88	17200000	-0.020501	-0.020501	44.214645	42.999908	16	2014/5/28	1
300122	2014/12/12	21.4	21.99	21.4	21.81	4851193	105657932.4	7010851.76	17448000	0.014419	0.014419	44.852158	43.619907	16	2014/5/28	1
300122	2014/12/15	21.85	22.43	21.58	22.2	5884440	130500226.7	7136217.75	17760000	0.017882	0.017882	45.654191	44.399905	16	2014/5/28	1
300122	2014/12/16	22.2	22.33	21.71	21.87	5335672	116999021.3	7030138.84	17496000	-0.014865	-0.014865	44.975548	43.739906	16	2014/5/28	1
300122	2014/12/17	21.8	21.8	20.97	21.06	7024720	148884753.1	6769763.33	16848000	-0.037037	-0.037037	43.309787	42.119909	16	2014/5/28	1
300122	2014/12/18	21.01	21.2	20.82	20.88	4132865	86725763.24	6711902.1	16704000	-0.008547	-0.008547	42.939618	41.75991	16	2014/5/28	1
300122	2014/12/19	20.9	20.93	20	20.21	4500334	91655671.09	6496529.76	16168000	-0.032088	-0.032088	41.561766	40.419913	16	2014/5/28	1
300122	2014/12/22	20.19	20.42	18.32	18.65	6500668	123993523.8	5995065.81	14920000	-0.07719	-0.07719	38.353634	37.29992	16	2014/5/28	1
300122	2014/12/23	18.61	19.32	18.5	19.07	5576973	105341857.3	6130075.34	15256000	0.02252	0.02252	39.217362	38.139918	16	2014/5/28	1
300122	2014/12/24	19.27	20.26	19.16	19.85	4207684	83277359.78	6380807.31	15880000	0.040902	0.040902	40.821428	39.699915	16	2014/5/28	1
300122	2014/12/25	20.05	20.15	19.35	19.69	3199572	62767953.83	6329375.11	15752000	-0.00806	-0.00806	40.492389	39.379916	16	2014/5/28	1
300122	2014/12/26	19.6	21.5	19.5	20.99	8717978	181968593.8	6747261.74	16792000	0.066023	0.066023	43.165833	41.97991	16	2014/5/28	1
300122	2014/12/29	21.05	21.1	20.22	20.38	3551486	72915284.19	6551176.48	16304000	-0.029061	-0.029061	41.911371	40.759913	16	2014/5/28	1
300122	2014/12/30	20.3	20.9	19.65	19.7	3978050	80653513.62	6332589.63	15760000	-0.033366	-0.033366	40.512954	39.399916	16	2014/5/28	1
300122	2014/12/31	20	20.4	19.48	19.92	3645533	72320593.96	6403308.9	15936000	0.011168	0.011168	40.965383	39.839915	16	2014/5/28	1
300122	2015/1/5	19.92	20.18	19.37	19.69	3673192	72087993.49	6329375.11	15752000	-0.011546	-0.011546	40.492389	39.379916	16	2014/5/28	1
300122	2015/1/6	19.68	20.55	19.51	20.49	4618383	92694069.83	6586536.11	16392000	0.04063	0.04063	42.137585	40.979913	16	2014/5/28	1
300122	2015/1/7	20.5	20.57	20	20.13	3652813	73541450.06	6470813.66	16104000	-0.01757	-0.01757	41.397247	40.259915	16	2014/5/28	1
300122	2015/1/8	20.01	20.43	19.92	20.15	2528154	51138482.56	6477242.69	16120000	0.000994	0.000994	41.438377	40.299915	16	2014/5/28	1
300122	2015/1/9	20	20.42	19.95	20.39	3579537	72743942.13	6554390.99	16312000	0.011911	0.011911	41.931936	40.779914	16	2014/5/28	1
300122	2015/1/12	20.3	20.67	20.1	20.63	4010276	82339609.81	6631539.29	16504000	0.01177	0.01177	42.425495	41.259913	16	2014/5/28	1
300122	2015/1/13	20.61	20.66	20.25	20.47	3222940	65734896.69	6580107.09	16376000	-0.007756	-0.007756	42.096456	40.939914	16	2014/5/28	1
300122	2015/1/14	20.46	20.69	20.16	20.2	3159241	64517925.99	6493315.25	16160000	-0.01319	-0.01319	41.541202	40.399915	16	2014/5/28	1
300122	2015/1/15	20.2	20.67	20.13	20.42	4019843	82044625.44	6564034.53	16336000	0.010891	0.010891	41.993631	40.839914	16	2014/5/28	1
300122	2015/1/16	20.63	20.63	20.35	20.49	3262583	66892932.42	6586536.11	16392000	0.003428	0.003428	42.137586	40.979914	16	2014/5/28	1
300122	2015/1/19	20.1	21.54	20	20.67	6930723	145470307.4	6644397.34	16536000	0.008785	0.008785	42.507755	41.339913	16	2014/5/28	1
300122	2015/1/20	20.72	21.37	20.26	21.33	5730762	120265740	6856555.16	17064000	0.03193	0.03193	43.865042	42.65991	16	2014/5/28	1
300122	2015/1/21	21.41	21.77	21.3	21.51	6839882	147278076.2	6914416.39	17208000	0.008439	0.008439	44.235211	43.019909	16	2014/5/28	1
300122	2015/1/22	21.7	22.55	21.51	22.44	7691240	169211956.3	7213366.05	17952000	0.043236	0.043236	46.147752	44.879905	16	2014/5/28	1
300122	2015/1/23	22.43	22.43	21.78	21.81	6108496	134576623.1	7010851.76	17448000	-0.028075	-0.028075	44.85216	43.619908	16	2014/5/28	1
300122	2015/1/26	21.66	22.08	21.66	21.93	3560620	77905924.91	7049425.91	17544000	0.005502	0.005502	45.098939	43.859907	16	2014/5/28	1
300122	2015/1/27	21.93	22.88	21.85	22.78	8197538	183970378.9	7322659.48	18224000	0.03876	0.03876	46.84696	45.559903	16	2014/5/28	1
300122	2015/1/28	22.63	23.97	22.38	23.14	9751775	226122483.4	7438381.93	18512000	0.015803	0.015803	47.587298	46.279901	16	2014/5/28	1
300122	2015/1/29	23.06	23.88	22.82	23.5	6901824	162155599.2	7554104.38	18800000	0.015557	0.015557	48.327636	46.999899	16	2014/5/28	1
300122	2015/1/30	23.49	23.73	22.42	22.5	5191948	119273150.3	7232653.13	18000000	-0.042553	-0.042553	46.271141	44.999903	16	2014/5/28	1
300122	2015/2/2	22.58	22.93	22.29	22.33	3845721	86786234.12	7178006.41	17864000	-0.007556	-0.007556	45.921537	44.659904	16	2014/5/28	1
300122	2015/2/3	22.73	22.97	22.45	22.8	3859499	87778531.23	7329088.5	18240000	0.021048	0.021048	46.88809	45.599902	16	2014/5/28	1
300122	2015/2/4	22.81	22.96	22.33	22.38	3276552	73886870.88	7194078.98	17904000	-0.018421	-0.018421	46.024362	44.759904	16	2014/5/28	1
300122	2015/2/5	22.78	22.78	22.16	22.23	2995749	67026339.56	7145861.29	17784000	-0.006702	-0.006702	45.715888	44.459905	16	2014/5/28	1
300122	2015/2/6	22.24	22.47	21.06	21.24	3969315	85658046.15	6827624.55	16992000	-0.044534	-0.044534	43.679958	42.479909	16	2014/5/28	1
300122	2015/2/9	21.24	21.47	20.88	20.9	1792508	37942330.73	6718331.13	16720000	-0.016008	-0.016008	42.98075	41.79991	16	2014/5/28	1
300122	2015/2/10	20.91	21.29	20.82	21.2	1878162	39541118.51	6814766.5	16960000	0.014354	0.014354	43.597699	42.399909	16	2014/5/28	1
300122	2015/2/11	21.18	21.63	21.05	21.5	1631189	34950267.07	6911201.88	17200000	0.014151	0.014151	44.214648	42.999908	16	2014/5/28	1
300122	2015/2/12	21.63	21.83	21.4	21.53	2197708	47460888.18	6920845.41	17224000	0.001395	0.001395	44.276343	43.059908	16	2014/5/28	1
300122	2015/2/13	21.75	22.38	21.66	22.22	3341714	73968220.61	7142646.78	17776000	0.032048	0.032048	45.695325	44.439905	16	2014/5/28	1
300122	2015/2/16	22.15	22.59	22.1	22.53	3364426	75463068.66	7242296.66	18024000	0.013951	0.013951	46.332839	45.059904	16	2014/5/28	1
300122	2015/2/17	22.5	22.65	22.2	22.47	2345035	52591429.32	7223009.59	17976000	-0.002663	-0.002663	46.209449	44.939904	16	2014/5/28	1
300122	2015/2/25	22.58	22.75	22.31	22.51	2742447	61911859.36	7235867.64	18008000	0.00178	0.00178	46.291709	45.019904	16	2014/5/28	1
300122	2015/2/26	22.51	22.72	21.96	22.09	4823729	107348203.3	7100858.11	17672000	-0.018658	-0.018658	45.427981	44.179906	16	2014/5/28	1
300122	2015/2/27	22.12	22.54	22.09	22.39	4302584	96301853.72	7197293.49	17912000	0.013581	0.013581	46.04493	44.779905	16	2014/5/28	1
300122	2015/3/2	22.46	23.98	22.28	23.96	8277930	191452718.3	7701971.95	19168000	0.070121	0.070121	49.273628	47.919898	16	2014/5/28	1
300122	2015/3/3	23.6	26.34	23.51	25	14091457	354314385.6	8036281.25	20000000	0.043406	0.043406	51.412383	49.999894	16	2014/5/28	1
300122	2015/3/4	25	25.69	24.88	25.25	7655070	193847503.4	8116644.06	20200000	0.01	0.01	51.926507	50.499893	16	2014/5/28	1
300122	2015/3/5	25.35	26.09	25.26	25.55	7523025	192124119.5	8213079.44	20440000	0.011881	0.011881	52.543456	51.099892	16	2014/5/28	1
300122	2015/3/6	25.63	25.92	24.48	24.5	6677412	166703540.2	7875555.63	19600000	-0.041096	-0.041096	50.384136	48.999896	16	2014/5/28	1
300122	2015/3/9	24.25	24.94	24.03	24.82	3856121	95059760.44	7978420.03	19856000	0.013061	0.013061	51.042215	49.639895	16	2014/5/28	1
300122	2015/3/10	24.71	25.66	24.7	25.66	5143022	130385725.1	8248439.08	20528000	0.033844	0.033844	52.769671	51.319891	16	2014/5/28	1
300122	2015/3/11	25.65	25.84	25.2	25.48	3943538	100448448.8	8190577.85	20384000	-0.007015	-0.007015	52.399502	50.959892	16	2014/5/28	1
300122	2015/3/12	25.5	25.77	24.53	24.62	4048680	101234438.2	7914129.78	19696000	-0.033752	-0.033752	50.630916	49.239896	16	2014/5/28	1
300122	2015/3/13	24.62	24.92	24.44	24.81	2445202	60467876.95	7975205.51	19848000	0.007717	0.007717	51.02165	49.619895	16	2014/5/28	1
300122	2015/3/16	25.1	27.29	25.06	27.2	12938666	344509783	8743474	21760000	0.096332	0.096332	55.936674	54.399885	16	2014/5/28	1
300122	2015/3/17	27.16	27.5	26.64	27.24	9167697	247849818.2	8756332.05	21792000	0.001471	0.001471	56.018934	54.479885	16	2014/5/28	1
300122	2015/3/18	27.23	28.78	26.81	28.01	8773033	245940149.5	9003849.51	22408000	0.028267	0.028267	57.602435	56.019882	16	2014/5/28	1
300122	2015/3/19	27.9	28.99	27.81	28	8371071	237295946.3	9000635	22400000	-0.000357	-0.000357	57.58187	55.999882	16	2014/5/28	1
300122	2015/3/20	28.23	28.45	27.6	28.17	6426177	179876843.7	9055281.71	22536000	0.006071	0.006071	57.931474	56.339881	16	2014/5/28	1
300122	2015/3/23	28	28.74	27.85	28.36	7390969	209474906.8	9116357.45	22688000	0.006745	0.006745	58.322208	56.71988	16	2014/5/28	1
300122	2015/3/24	28.36	28.4	26.91	28.02	9207345	255434177.6	9007064.03	22416000	-0.011989	-0.011989	57.623	56.039881	16	2014/5/28	1
300122	2015/3/25	27.99	28.88	27.6	28.8	8461423	237826304.7	9257796	23040000	0.027837	0.027837	59.227066	57.599878	16	2014/5/28	1
300122	2015/3/26	28.8	30.4	28.03	29.01	8526138	249983118.4	9325300.76	23208000	0.007292	0.007292	59.65893	58.019877	16	2014/5/28	1
300122	2015/3/27	29.01	29.59	28.5	29.35	5136354	149345905.7	9434594.19	23480000	0.01172	0.01172	60.358138	58.699876	16	2014/5/28	1
300122	2015/3/30	29.37	29.85	28.3	29.29	7010326	203518038.9	9415307.11	23432000	-0.002044	-0.002044	60.234748	58.579876	16	2014/5/28	1
300122	2015/3/31	28.92	30.48	28.74	30.36	8472264	252314440	9759259.95	24288000	0.036531	0.036531	62.435198	60.719871	16	2014/5/28	1
300122	2015/4/1	30.54	33.4	30.2	33.4	12331576	397821891	10736471.75	26720000	0.100132	0.100132	68.686944	66.799858	16	2014/5/28	1
300122	2015/4/2	33.49	35.19	32.9	34.1	10448595	354886051.9	10961487.63	27280000	0.020958	0.020958	70.126491	68.199855	16	2014/5/28	1
300122	2015/4/3	33.88	34.98	33.33	34.38	5955907	203038259	11051493.98	27504000	0.008211	0.008211	70.70231	68.759854	16	2014/5/28	1
300122	2015/4/7	34.38	35.56	33.8	34.48	7017457	242623533	11083639.1	27584000	0.002909	0.002909	70.90796	68.959854	16	2014/5/28	1
300122	2015/4/8	34.02	34.57	31.94	32	11078701	363209445.1	10286440	25600000	-0.071926	-0.071926	65.807852	63.999864	16	2014/5/28	1
300122	2015/4/9	32.29	32.49	28.8	31.52	10146623	309222437.5	10132143.4	25216000	-0.015	-0.015	64.820734	63.039866	16	2014/5/28	1
300122	2015/4/10	30.8	33.01	30.21	32.79	7479183	239927525.9	10540386.49	26232000	0.040292	0.040292	67.432483	65.579861	16	2014/5/28	1
300122	2015/4/13	32.87	33.6	31.81	32.49	10560790	343058023.5	10443951.11	25992000	-0.009149	-0.009149	66.815534	64.979862	16	2014/5/28	1
300122	2015/4/14	32.3	32.3	30.6	31.18	8235605	259660924.8	10022849.98	24944000	-0.04032	-0.04032	64.121525	62.359868	16	2014/5/28	1
300123	2014/1/2	17.09	17.62	16.8	17.55	2307082	40055448.61	2204376.89	2473242.89	0.023324	0.023324	28.574498	28.079968	16	2013/10/18	1
300123	2014/1/3	17.38	17.55	17.18	17.3	1421830	24590736.8	2172975.51	2438011.51	-0.014245	-0.014245	28.167454	27.679968	16	2013/10/18	1
300123	2014/1/6	17.3	17.38	16.65	16.76	1939938	32848331.72	2105148.53	2361911.73	-0.031214	-0.031214	27.288239	26.815969	16	2013/10/18	1
300123	2014/1/7	16.65	17.08	16.65	16.95	1233579	20832634.98	2129013.58	2388687.58	0.011337	0.011337	27.597593	27.119969	16	2013/10/18	1
300123	2014/1/8	16.95	17.96	16.95	17.55	3127606	55083927.13	2204376.89	2473242.89	0.035398	0.035398	28.574499	28.079968	16	2013/10/18	1
300123	2014/1/9	17.5	17.87	16.71	16.93	2500064	43608018.75	2126501.47	2385869.07	-0.035328	-0.035328	27.56503	27.087969	16	2013/10/18	1
300123	2014/1/10	16.81	17.19	16.7	17.08	1656352	28007795.55	2145342.3	2407007.9	0.00886	0.00886	27.809256	27.327969	16	2013/10/18	1
300123	2014/1/13	16.98	17.33	16.88	17.15	1192630	20454577.51	2154134.69	2416872.69	0.004098	0.004098	27.923228	27.439969	16	2013/10/18	1
300123	2014/1/14	17.07	17.19	16.4	16.9	2555386	42497695.3	2122733.3	2381641.3	-0.014577	-0.014577	27.516184	27.039969	16	2013/10/18	1
300123	2014/1/15	16.81	17.29	16.7	17.21	2136479	36350140.17	2161671.02	2425328.22	0.018343	0.018343	28.020919	27.535968	16	2013/10/18	1
300123	2014/1/16	17.29	17.33	16.92	17.05	1540646	26345368.44	2141574.13	2402780.13	-0.009297	-0.009297	27.760411	27.279968	16	2013/10/18	1
300123	2014/1/17	16.94	17.48	16.82	17.42	2781406	47927470.31	2188048.18	2454922.58	0.021701	0.021701	28.362836	27.871967	16	2013/10/18	1
300123	2014/1/20	17.38	18.45	17.32	18.02	4226526	76426751.44	2263411.49	2539477.89	0.034443	0.034443	29.339742	28.831966	16	2013/10/18	1
300123	2014/1/21	17.96	18.68	17.73	18.29	2732975	49575884.46	2297324.98	2577527.78	0.014983	0.014983	29.77935	29.263965	16	2013/10/18	1
300123	2014/1/22	18.2	18.39	18.04	18.28	2415590	44033142.79	2296068.92	2576118.52	-0.000547	-0.000547	29.763068	29.247965	16	2013/10/18	1
300123	2014/1/23	18.25	18.84	18.18	18.81	3876981	71743704.01	2362639.85	2650809.05	0.028993	0.028993	30.626002	30.095964	16	2013/10/18	1
300123	2014/1/24	18.73	19.46	18.57	19.24	4406011	84129610.35	2416650.22	2711407.02	0.02286	0.02286	31.326118	30.783963	16	2013/10/18	1
300123	2014/1/27	19.88	20	18.6	18.9	6763912	130534060.3	2373944.35	2663492.35	-0.017672	-0.017672	30.772538	30.239964	16	2013/10/18	1
300123	2014/1/28	18.8	19.15	18.3	18.69	3106201	57759228.19	2347567.19	2633897.99	-0.011111	-0.011111	30.430621	29.903964	16	2013/10/18	1
300123	2014/1/29	18.65	18.85	18.51	18.75	3030116	56535459.4	2355103.52	2642353.52	0.00321	0.00321	30.528312	29.999964	16	2013/10/18	1
300123	2014/1/30	18.7	18.92	18.45	18.9	2099575	39234838.64	2373944.35	2663492.35	0.008	0.008	30.772538	30.239964	16	2013/10/18	1
300123	2014/2/7	18.88	19.12	18.61	19.1	2959972	56087355.77	2399065.45	2691677.45	0.010582	0.010582	31.098173	30.559964	16	2013/10/18	1
300123	2014/2/10	19.18	19.49	19.11	19.3	4224984	81627399.29	2424186.56	2719862.56	0.010471	0.010471	31.423808	30.879964	16	2013/10/18	1
300123	2014/2/11	19.3	19.91	19.2	19.53	3169554	62039453.49	2453075.83	2752275.43	0.011917	0.011917	31.798289	31.247964	16	2013/10/18	1
300123	2014/2/12	19.6	19.75	19.15	19.7	2587197	50300468.62	2474428.76	2776232.76	0.008705	0.008705	32.075079	31.519964	16	2013/10/18	1
300123	2014/2/13	19.67	19.67	18.65	18.65	3209041	61354989.72	2342542.97	2628260.97	-0.053299	-0.053299	30.365494	29.839966	16	2013/10/18	1
300123	2014/2/14	18.64	19.14	18.61	19.07	2320015	43850528.3	2395297.29	2687449.69	0.02252	0.02252	31.049328	30.511965	16	2013/10/18	1
300123	2014/2/17	19.19	19.67	19.03	19.67	2583366	50099712.63	2470660.6	2772005	0.031463	0.031463	32.026234	31.471964	16	2013/10/18	1
300123	2014/2/18	19.8	20.49	19.61	20.3	3936745	79680793.9	2549792.08	2860788.08	0.032028	0.032028	33.051985	32.479963	16	2013/10/18	1
300123	2014/2/19	20.45	20.45	19.72	20.03	2757101	55146291.72	2515878.59	2822738.19	-0.0133	-0.0133	32.612377	32.047963	16	2013/10/18	1
300123	2014/2/20	20	20.03	19.2	19.23	2996593	58307858.8	2415394.17	2709997.77	-0.03994	-0.03994	31.309836	30.767964	16	2013/10/18	1
300123	2014/2/21	19.23	19.59	19.18	19.57	1535181	29756471.89	2458100.05	2757912.45	0.017681	0.017681	31.863416	31.311963	16	2013/10/18	1
300123	2014/2/24	19.5	20.19	19.3	20.12	2119742	42030113.95	2527183.08	2835421.48	0.028104	0.028104	32.758913	32.191962	16	2013/10/18	1
300123	2014/2/25	20.2	20.39	18.22	18.85	3455929	66799999.09	2367664.07	2656446.07	-0.063121	-0.063121	30.691129	30.159964	16	2013/10/18	1
300123	2014/2/26	18.69	18.75	17.9	17.95	3192456	57994772.82	2254619.1	2529613.1	-0.047745	-0.047745	29.22577	28.719966	16	2013/10/18	1
300123	2014/2/27	18.05	18.56	17.63	17.79	2297130	41379956.44	2234522.22	2507065.02	-0.008914	-0.008914	28.965262	28.463966	16	2013/10/18	1
300123	2014/2/28	17.76	18.18	17.51	18.15	1309741	23330911.9	2279740.21	2557798.21	0.020236	0.020236	29.551406	29.039965	16	2013/10/18	1
300123	2014/3/3	18.1	18.35	17.95	18.3	1208156	21953251.9	2298581.03	2578937.03	0.008264	0.008264	29.795632	29.279965	16	2013/10/18	1
300123	2014/3/4	18.2	18.3	17.94	18.18	1194051	21627498.15	2283508.37	2562025.97	-0.006557	-0.006557	29.600251	29.087965	16	2013/10/18	1
300123	2014/3/5	18.31	18.47	18.07	18.25	1015538	18576734.65	2292300.76	2571890.76	0.00385	0.00385	29.714223	29.199965	16	2013/10/18	1
300123	2014/3/6	18.16	18.49	17.92	18.44	1169759	21304300.41	2316165.81	2598666.61	0.010411	0.010411	30.023577	29.503965	16	2013/10/18	1
300123	2014/3/7	18.44	18.56	18.14	18.17	1047981	19213282.41	2282252.32	2560616.72	-0.014642	-0.014642	29.583969	29.071966	16	2013/10/18	1
300123	2014/3/10	18	18	17.16	17.24	1366167	23937705.1	2165439.18	2429555.98	-0.051183	-0.051183	28.069765	27.583968	16	2013/10/18	1
300123	2014/3/11	17.38	17.45	17.08	17.35	901646	15563081.09	2179255.79	2445057.79	0.006381	0.006381	28.248864	27.759968	16	2013/10/18	1
300123	2014/3/12	17.35	17.44	16.92	17.17	791958	13581150.13	2156646.8	2419691.2	-0.010375	-0.010375	27.955792	27.471968	16	2013/10/18	1
300123	2014/3/13	17	17.38	17	17.16	963077	16627712.38	2155390.74	2418281.94	-0.000582	-0.000582	27.93951	27.455968	16	2013/10/18	1
300123	2014/3/14	17.08	17.38	17.07	17.29	850568	14664449.46	2171719.46	2436602.26	0.007576	0.007576	28.151173	27.663968	16	2013/10/18	1
300123	2014/3/17	17.2	17.84	17.14	17.83	1477781	25837245.99	2239546.44	2512702.04	0.031232	0.031232	29.030388	28.527967	16	2013/10/18	1
300123	2014/3/18	17.75	17.96	17.6	17.8	1219671	21652118.84	2235778.27	2508474.27	-0.001683	-0.001683	28.981543	28.479967	16	2013/10/18	1
300123	2014/3/19	17.62	17.84	17.3	17.65	1204265	21071702.86	2216937.45	2487335.45	-0.008427	-0.008427	28.737317	28.239967	16	2013/10/18	1
300123	2014/3/20	17.58	17.72	16.81	16.91	1864378	32180742.08	2123989.36	2383050.56	-0.041926	-0.041926	27.532466	27.055968	16	2013/10/18	1
300123	2014/3/21	16.81	17.29	16.64	17.22	1346165	22818643.33	2162927.07	2426737.47	0.018332	0.018332	28.037201	27.551967	16	2013/10/18	1
300123	2014/3/24	17.12	17.19	16.93	16.96	1232344	20989645.22	2130269.64	2390096.84	-0.015099	-0.015099	27.613875	27.135967	16	2013/10/18	1
300123	2014/3/25	16.94	17.05	16.77	16.96	965637	16332923.36	2130269.64	2390096.84	0	0	27.613875	27.135967	16	2013/10/18	1
300123	2014/3/26	16.95	17.22	16.92	17.17	1001040	17132712.92	2156646.8	2419691.2	0.012382	0.012382	27.955792	27.471967	16	2013/10/18	1
300123	2014/3/27	17.2	17.2	16.77	16.89	1020795	17247037.42	2121477.25	2380232.05	-0.016308	-0.016308	27.499903	27.023968	16	2013/10/18	1
300123	2014/3/28	16.8	16.95	16.05	16.18	1027462	16953686.79	2032297.33	2280174.93	-0.042037	-0.042037	26.343898	25.887969	16	2013/10/18	1
300123	2014/3/31	16.2	16.27	15.94	15.98	691765	11132513.45	2007176.23	2251989.83	-0.012361	-0.012361	26.018263	25.567969	16	2013/10/18	1
300123	2014/4/1	16.11	16.35	16.1	16.33	1091836	17697853.18	2051138.16	2301313.76	0.021902	0.021902	26.588125	26.127968	16	2013/10/18	1
300123	2014/4/2	16.38	16.47	15.74	15.82	1420579	22575491.38	1987079.34	2229441.74	-0.031231	-0.031231	25.757755	25.311969	16	2013/10/18	1
300123	2014/4/3	15.83	15.99	15.6	15.77	975718	15467519.37	1980799.07	2222395.47	-0.003161	-0.003161	25.676346	25.231969	16	2013/10/18	1
300123	2014/4/4	15.73	15.99	15.7	15.98	1191838	18875697.6	2007176.23	2251989.83	0.013316	0.013316	26.018263	25.567969	16	2013/10/18	1
300123	2014/4/8	15.9	16.24	15.67	16.22	1403669	22432405.87	2037321.55	2285811.95	0.015019	0.015019	26.409025	25.951969	16	2013/10/18	1
300123	2014/4/9	16.2	16.77	16.2	16.66	1870705	30972815.15	2092587.98	2347819.18	0.027127	0.027127	27.125423	26.655968	16	2013/10/18	1
300123	2014/4/10	16.66	16.72	16.36	16.4	1881022	31176544.59	2059930.54	2311178.54	-0.015606	-0.015606	26.702097	26.239968	16	2013/10/18	1
300123	2014/4/11	16.39	16.58	16.11	16.55	1351496	22038305.98	2078771.37	2332317.37	0.009146	0.009146	26.946323	26.479968	16	2013/10/18	1
300123	2014/4/14	16.42	16.78	16.42	16.75	988479	16430365.69	2103892.48	2360502.48	0.012085	0.012085	27.271958	26.799968	16	2013/10/18	1
300123	2014/4/15	16.66	16.84	16.51	16.56	1641653	27432174.96	2080027.43	2333726.63	-0.011343	-0.011343	26.962604	26.495968	16	2013/10/18	1
300123	2014/4/16	16.53	16.77	16.41	16.64	579511	9615116.23	2090075.87	2345000.67	0.004831	0.004831	27.092858	26.623968	16	2013/10/18	1
300123	2014/4/17	16.78	17	16.65	16.9	1267307	21366609.54	2122733.3	2381641.3	0.015625	0.015625	27.516184	27.039968	16	2013/10/18	1
300123	2014/4/18	16.88	17.06	16.73	16.81	1222822	20651498.06	2111428.81	2368958.01	-0.005325	-0.005325	27.369648	26.895968	16	2013/10/18	1
300123	2014/4/21	16.96	16.96	16.2	16.3	1543905	25544115.14	2047369.99	2297085.99	-0.030339	-0.030339	26.539278	26.079969	16	2013/10/18	1
300123	2014/4/22	16.2	16.39	15.76	16.38	2327756	37213086.82	2057418.43	2308360.03	0.004908	0.004908	26.669532	26.207969	16	2013/10/18	1
300123	2014/4/23	16.3	16.56	15.97	16.46	826671	13422216.18	2067466.88	2319634.08	0.004884	0.004884	26.799786	26.335969	16	2013/10/18	1
300123	2014/4/24	16.31	16.36	15.98	16.26	1105800	17813277.4	2042345.77	2291448.97	-0.012151	-0.012151	26.474151	26.015969	16	2013/10/18	1
300123	2014/4/25	16.16	16.2	15.91	16.06	716580	11477850.29	2017224.67	2263263.87	-0.0123	-0.0123	26.148516	25.695969	16	2013/10/18	1
300123	2014/4/28	15.88	16.01	15.31	15.44	1140856	17739113.8	1939349.24	2175890.04	-0.038605	-0.038605	25.139047	24.70397	16	2013/10/18	1
300123	2014/4/29	15.4	15.6	15.21	15.5	752018	11581186.34	1946885.58	2184345.58	0.003886	0.003886	25.236738	24.79997	16	2013/10/18	1
300123	2014/4/30	15.54	15.73	15.41	15.67	651268	10181880.35	1968238.51	2208302.91	0.010968	0.010968	25.513528	25.07197	16	2013/10/18	1
300123	2014/5/5	15.67	15.95	15.56	15.95	649638	10253714.38	2003408.06	2247762.06	0.017869	0.017869	25.969417	25.519969	16	2013/10/18	1
300123	2014/5/6	15.9	16.18	15.73	16.07	766591	12329562.55	2018480.72	2264673.12	0.007524	0.007524	26.164798	25.711969	16	2013/10/18	1
300123	2014/5/7	16	16	15.67	15.93	533599	8455187.13	2000895.95	2244943.55	-0.008712	-0.008712	25.936853	25.487969	16	2013/10/18	1
300123	2014/5/8	15.79	16.07	15.73	15.8	473227	7500892.52	1984567.23	2226623.23	-0.008161	-0.008161	25.72519	25.279969	16	2013/10/18	1
300123	2014/5/9	15.8	15.85	15.46	15.8	369495	5779532.58	1984567.23	2226623.23	0	0	25.72519	25.279969	16	2013/10/18	1
300123	2014/5/12	15.82	16.07	15.78	16.05	881572	14064604.03	2015968.61	2261854.61	0.015823	0.015823	26.132234	25.679969	16	2013/10/18	1
300123	2014/5/13	15.99	16.25	15.98	16.15	588771	9493042.8	2028529.16	2275947.16	0.006231	0.006231	26.295052	25.839969	16	2013/10/18	1
300123	2014/5/14	16.15	16.22	15.91	16.09	528708	8501872.28	2020992.83	2267491.63	-0.003715	-0.003715	26.197361	25.743969	16	2013/10/18	1
300123	2014/5/15	16.1	16.22	15.8	15.83	594837	9514713.04	1988335.4	2230851	-0.016159	-0.016159	25.774035	25.32797	16	2013/10/18	1
300123	2014/5/16	15.75	15.8	15.6	15.78	512209	8037106.09	1982055.12	2223804.72	-0.003159	-0.003159	25.692626	25.24797	16	2013/10/18	1
300123	2014/5/19	15.78	15.83	15.63	15.75	414714	6521193.66	1978286.96	2219576.96	-0.001901	-0.001901	25.643781	25.19997	16	2013/10/18	1
300123	2014/5/20	15.91	16.13	15.83	15.91	564742	9032119.1	1998383.84	2242125.04	0.010159	0.010159	25.904289	25.45597	16	2013/10/18	1
300123	2014/5/21	15.77	16.1	15.72	16.08	569555	9064660.38	2019736.78	2266082.38	0.010685	0.010685	26.181079	25.72797	16	2013/10/18	1
300123	2014/5/22	16.09	16.34	16	16.25	1091321	17714744.75	2041089.72	2290039.72	0.010572	0.010572	26.457869	25.99997	16	2013/10/18	1
300123	2014/5/23	16.27	16.46	16.1	16.43	850830	13861568.97	2063698.71	2315406.31	0.011077	0.011077	26.750941	26.28797	16	2013/10/18	1
300123	2014/5/26	16.41	16.55	16.29	16.5	1082572	17797180.54	2072491.1	2325271.1	0.00426	0.00426	26.864913	26.39997	16	2013/10/18	1
300123	2014/5/27	16.49	16.54	16.32	16.54	852553	14002641.83	2077515.32	2330908.12	0.002424	0.002424	26.93004	26.46397	16	2013/10/18	1
300123	2014/5/28	16.52	16.59	16.35	16.55	981223	16170743.42	2078771.37	2332317.37	0.000605	0.000605	26.946322	26.47997	16	2013/10/18	1
300123	2014/5/29	16.75	16.85	16.51	16.56	1541672	25716791.03	2113561.43	2333726.63	0.000604	0.000604	26.962604	26.49597	16	2014/5/29	1
300123	2014/5/30	16.47	16.58	16.21	16.55	1055945	17300530.94	2112285.12	2332317.37	-0.000604	-0.000604	26.946322	26.47997	16	2014/5/29	1
300123	2014/6/3	16.6	16.64	16.42	16.54	783234	12942698.27	2111008.82	2330908.12	-0.000604	-0.000604	26.93004	26.46397	16	2014/5/29	1
300123	2014/6/4	16.49	16.51	16.19	16.37	945809	15403826.91	2089311.63	2306950.78	-0.010278	-0.010278	26.65325	26.19197	16	2014/5/29	1
300123	2014/6/5	16.37	16.75	16.34	16.72	1185149	19622541.43	2133982.31	2356274.71	0.021381	0.021381	27.223112	26.751969	16	2014/5/29	1
300123	2014/6/6	16.76	16.79	16.5	16.59	1348551	22401173.31	2117390.34	2337954.39	-0.007775	-0.007775	27.011449	26.543969	16	2014/5/29	1
300123	2014/6/9	8.03	8.14	7.93	7.99	1372773	10997984.42	2090524.12	2308289.57	-0.009675	-0.012689	26.750113	26.207153	16	2014/6/9	1
300123	2014/6/10	7.95	8.02	7.76	7.96	2300279	18158656.11	2082674.84	2299622.65	-0.003755	-0.003755	26.649675	26.108753	16	2014/6/9	1
300123	2014/6/11	7.88	8.03	7.8	7.94	3316843	26224068.77	2077441.99	2293844.7	-0.002513	-0.002513	26.582716	26.043153	16	2014/6/9	1
300123	2014/6/12	7.94	7.94	7.8	7.84	2156124	16946561.07	2051277.73	2264954.97	-0.012594	-0.012594	26.247921	25.715154	16	2014/6/9	1
300123	2014/6/13	7.86	8.09	7.7	8.04	3217980	25571726.56	2103606.25	2322734.44	0.02551	0.02551	26.917511	26.371153	16	2014/6/9	1
300123	2014/6/16	8.04	8.26	8.01	8.2	4859131	39571545.69	2145469.06	2368958.01	0.0199	0.0199	27.453183	26.895952	16	2014/6/9	1
300123	2014/6/17	8.19	8.19	8.04	8.08	2247896	18247314.75	2114071.95	2334290.33	-0.014634	-0.014634	27.051429	26.502353	16	2014/6/9	1
300123	2014/6/18	8.07	8.15	7.86	7.88	2259079	17972823.83	2061743.44	2276510.87	-0.024752	-0.024752	26.381839	25.846354	16	2014/6/9	1
300123	2014/6/19	7.88	7.9	7.45	7.58	3079250	23641182.7	1983250.67	2189841.67	-0.038071	-0.038071	25.377454	24.862356	16	2014/6/9	1
300123	2014/6/20	7.58	7.68	7.5	7.64	1731721	13107816.3	1998949.22	2207175.51	0.007916	0.007916	25.578331	25.059156	16	2014/6/9	1
300123	2014/6/23	7.6	7.75	7.6	7.68	1819778	13980921.54	2009414.92	2218731.4	0.005236	0.005236	25.712249	25.190356	16	2014/6/9	1
300123	2014/6/24	7.68	7.73	7.6	7.71	1518030	11655070.12	2017264.2	2227398.32	0.003906	0.003906	25.812687	25.288756	16	2014/6/9	1
300123	2014/6/25	7.7	7.7	7.5	7.68	1977653	14971311.75	2009414.92	2218731.4	-0.003891	-0.003891	25.712249	25.190356	16	2014/6/9	1
300123	2014/6/26	7.66	7.9	7.62	7.87	3975968	30937509.35	2059127.01	2273621.89	0.02474	0.02474	26.348359	25.813555	16	2014/6/9	1
300123	2014/6/27	7.87	8.11	7.8	8.01	3925733	31405158.58	2095756.97	2314067.52	0.017789	0.017789	26.817072	26.272754	16	2014/6/9	1
300123	2014/6/30	8.2	8.81	8.15	8.81	8782351	75049088.72	2268498.51	2545185.37	0.099875	0.099875	29.495431	28.896749	16	2014/6/30	1
300123	2014/7/1	9.15	9.27	8.66	8.7	19590830	175507067.7	2240174.47	2513406.67	-0.012486	-0.012486	29.127157	28.53595	16	2014/6/30	1
300123	2014/7/2	8.61	9.08	8.52	8.92	15233717	134903326.8	2296822.56	2576964.08	0.025287	0.025287	29.863706	29.257549	16	2014/6/30	1
300123	2014/7/3	8.8	8.82	8.62	8.71	8425050	73441161.38	2242749.38	2516295.64	-0.023543	-0.023543	29.160636	28.56875	16	2014/6/30	1
300123	2014/7/4	8.72	8.79	8.56	8.75	5519668	47849628.78	2253049.03	2527851.53	0.004592	0.004592	29.294554	28.69995	16	2014/6/30	1
300123	2014/7/7	8.66	8.82	8.6	8.75	3757009	32768048.29	2253049.03	2527851.53	0	0	29.294554	28.69995	16	2014/6/30	1
300123	2014/7/8	8.73	8.84	8.61	8.8	3680532	32107172.6	2265923.6	2542296.4	0.005714	0.005714	29.461952	28.863949	16	2014/6/30	1
300123	2014/7/9	8.77	9.06	8.7	8.77	7397218	65949911.3	2258198.86	2533629.48	-0.003409	-0.003409	29.361513	28.76555	16	2014/6/30	1
300123	2014/7/10	8.7	8.97	8.68	8.76	4476144	39579828.08	2255623.95	2530740.51	-0.00114	-0.00114	29.328034	28.73275	16	2014/6/30	1
300123	2014/7/11	8.73	8.96	8.7	8.87	4362363	38704122.64	2283947.99	2562519.21	0.012557	0.012557	29.696308	29.093549	16	2014/6/30	1
300123	2014/7/14	8.87	8.92	8.65	8.7	5407786	47397960.22	2240174.47	2513406.67	-0.019166	-0.019166	29.127157	28.53595	16	2014/6/30	1
300123	2014/7/15	8.69	8.69	8.37	8.51	5624206	47800631.72	2191251.12	2458516.18	-0.021839	-0.021839	28.491047	27.912751	16	2014/6/30	1
300123	2014/7/16	8.5	8.5	8.25	8.37	3337461	27908151.73	2155202.33	2418070.55	-0.016451	-0.016451	28.022334	27.453552	16	2014/6/30	1
300123	2014/7/17	8.37	8.46	8.31	8.38	1961969	16432480.31	2157777.24	2420959.52	0.001195	0.001195	28.055813	27.486352	16	2014/6/30	1
300123	2014/7/18	8.31	8.43	8.29	8.35	2214444	18491561.57	2150052.51	2412292.61	-0.00358	-0.00358	27.955375	27.387952	16	2014/6/30	1
300123	2014/7/21	8.32	8.37	8.16	8.26	1656544	13656043.98	2126878.29	2386291.85	-0.010778	-0.010778	27.654059	27.092753	16	2014/6/30	1
300123	2014/7/22	8.26	8.32	8.19	8.27	2163087	17881758.56	2129453.2	2389180.82	0.001211	0.001211	27.687539	27.125553	16	2014/6/30	1
300123	2014/7/23	8.28	8.28	7.98	8.02	3297776	26747452.77	2065080.37	2316956.49	-0.03023	-0.03023	26.850551	26.305554	16	2014/6/30	1
300123	2014/7/24	8.03	8.07	7.78	7.86	3180810	25091548.94	2023881.76	2270732.92	-0.01995	-0.01995	26.31488	25.780755	16	2014/6/30	1
300123	2014/7/25	7.86	7.96	7.84	7.91	1876094	14811930.68	2036756.33	2285177.79	0.006361	0.006361	26.482277	25.944755	16	2014/6/30	1
300123	2014/7/28	7.93	8.07	7.93	8.07	2432717	19487283.1	2077954.94	2331401.36	0.020228	0.020228	27.017949	26.469554	16	2014/6/30	1
300123	2014/7/29	8.13	8.27	8.11	8.25	2989593	24535295.45	2124303.37	2383402.87	0.022305	0.022305	27.62058	27.059953	16	2014/6/30	1
300123	2014/7/30	8.25	8.68	8.15	8.49	4938628	41636389.13	2186101.29	2452738.23	0.029091	0.029091	28.424088	27.847151	16	2014/6/30	1
300123	2014/7/31	8.44	8.45	8.35	8.43	2741318	23018927.58	2170651.81	2435404.39	-0.007067	-0.007067	28.223211	27.650352	16	2014/6/30	1
300123	2014/8/1	8.4	8.53	8.29	8.31	3014556	25431116.31	2139752.85	2400736.71	-0.014235	-0.014235	27.821457	27.256752	16	2014/6/30	1
300123	2014/8/4	8.31	8.5	8.28	8.46	2225654	18800553.89	2178376.55	2444071.31	0.018051	0.018051	28.323649	27.748751	16	2014/6/30	1
300123	2014/8/5	8.46	8.57	8.36	8.53	3232006	27407141.04	2196400.94	2464294.12	0.008274	0.008274	28.558006	27.978351	16	2014/6/30	1
300123	2014/8/6	8.54	8.54	8.4	8.49	2442986	20711730.55	2186101.29	2452738.23	-0.004689	-0.004689	28.424088	27.847151	16	2014/6/30	1
300123	2014/8/7	8.49	8.74	8.48	8.52	4885092	41945817.67	2193826.03	2461405.15	0.003534	0.003534	28.524526	27.945551	16	2014/6/30	1
300123	2014/8/8	8.51	8.6	8.42	8.51	2489840	21174830.89	2191251.12	2458516.18	-0.001174	-0.001174	28.491047	27.912751	16	2014/6/30	1
300123	2014/8/11	8.56	8.77	8.51	8.72	5712972	49580924.88	2245324.29	2519184.61	0.024677	0.024677	29.194116	28.60155	16	2014/6/30	1
300123	2014/8/12	8.66	8.77	8.66	8.74	3994785	34737952.21	2250474.12	2524962.56	0.002294	0.002294	29.261075	28.66715	16	2014/6/30	1
300123	2014/8/13	8.72	8.74	8.56	8.67	3258857	28175544.68	2232449.73	2504739.75	-0.008009	-0.008009	29.026718	28.43755	16	2014/6/30	1
300123	2014/8/14	8.64	8.87	8.59	8.69	5386681	46999350.72	2237599.55	2510517.69	0.002307	0.002307	29.093677	28.50315	16	2014/6/30	1
300123	2014/8/15	8.66	8.89	8.66	8.84	4785479	42141306.09	2276223.25	2553852.29	0.017261	0.017261	29.59587	28.995149	16	2014/6/30	1
300123	2014/8/18	8.9	9.04	8.85	9.03	5526296	49417931.5	2325146.6	2608742.78	0.021493	0.021493	30.23198	29.618348	16	2014/6/30	1
300123	2014/8/19	9.03	9.1	8.85	8.98	5892858	52788198.49	2312272.04	2594297.92	-0.005537	-0.005537	30.064583	29.454348	16	2014/6/30	1
300123	2014/8/20	8.92	8.98	8.84	8.85	5065037	45100425.4	2278798.16	2556741.26	-0.014477	-0.014477	29.629349	29.027949	16	2014/6/30	1
300123	2014/8/21	8.85	8.98	8.75	8.96	4953443	44073884.6	2307122.21	2588519.97	0.012429	0.012429	29.997624	29.388749	16	2014/6/30	1
300123	2014/8/22	8.95	9.14	8.95	9.02	8039606	72713265.21	2322571.69	2605853.81	0.006696	0.006696	30.198501	29.585548	16	2014/6/30	1
300123	2014/8/25	9.01	9.02	8.8	8.88	4311300	38315273.1	2286522.9	2565408.18	-0.015521	-0.015521	29.729788	29.126349	16	2014/6/30	1
300123	2014/8/26	8.79	8.88	8.52	8.58	4690472	40723509.74	2209275.51	2478738.99	-0.033784	-0.033784	28.725403	28.142351	16	2014/6/30	1
300123	2014/8/27	8.55	8.75	8.52	8.68	2940824	25441557.61	2235024.64	2507628.72	0.011655	0.011655	29.060198	28.47035	16	2014/6/30	1
300123	2014/8/28	8.73	8.73	8.43	8.48	3594618	30672318.72	2183526.38	2449849.26	-0.023041	-0.023041	28.390608	27.814351	16	2014/6/30	1
300123	2014/8/29	8.43	8.71	8.43	8.64	3131994	26799824.72	2224724.99	2496072.83	0.018868	0.018868	28.92628	28.33915	16	2014/6/30	1
300123	2014/9/1	8.63	8.97	8.61	8.94	6472771	57513466.25	2301972.38	2582742.02	0.034722	0.034722	29.930665	29.323148	16	2014/6/30	1
300123	2014/9/2	8.94	9.11	8.89	9.08	8439079	76121231.5	2338021.17	2623187.65	0.01566	0.01566	30.399378	29.782347	16	2014/6/30	1
300123	2014/9/3	9.09	9.44	9.02	9.33	17058625	157103539.4	2402394	2695411.98	0.027533	0.027533	31.236365	30.602346	16	2014/6/30	1
300123	2014/9/4	9.3	9.41	9.17	9.31	10775640	99781673.99	2397244.17	2689634.03	-0.002144	-0.002144	31.169406	30.536746	16	2014/6/30	1
300123	2014/9/5	9.34	9.64	9.19	9.49	12701313	119557276.5	2443592.61	2741635.55	0.019334	0.019334	31.772037	31.127145	16	2014/6/30	1
300123	2014/9/9	9.43	9.56	9.26	9.41	7909627	74452842.88	2422993.3	2718523.76	-0.00843	-0.00843	31.504201	30.864745	16	2014/6/30	1
300123	2014/9/10	9.36	9.49	9.26	9.48	6506944	61169996.29	2441017.69	2738746.57	0.007439	0.007439	31.738557	31.094345	16	2014/6/30	1
300123	2014/9/11	9.45	9.77	9.42	9.55	10349437	99244934.49	2459042.09	2758969.39	0.007384	0.007384	31.972913	31.323945	16	2014/6/30	1
300123	2014/9/12	9.56	10.23	9.55	10.08	15078161	149852008.1	2595512.49	2912084.97	0.055497	0.055497	33.747326	33.062342	16	2014/6/30	1
300123	2014/10/8	11.09	11.09	11.09	11.09	1325391	14698586.19	2855578.72	3203871.26	0.100198	0.100198	37.128754	36.375136	16	2014/6/30	1
300123	2014/10/9	11.86	12.15	11.26	11.64	31172407	366254103.7	2997198.94	3362764.78	0.049594	0.049594	38.970126	38.179133	16	2014/6/30	1
300123	2014/10/10	11.61	12.8	11.42	12.8	29191296	366586940.8	3295888.87	3697885.67	0.099656	0.099656	42.853747	41.983926	16	2014/6/30	1
300123	2014/10/13	12.69	13.1	12.51	12.75	15907315	202679446.8	3283014.3	3683440.8	-0.003906	-0.003906	42.68635	41.819926	16	2014/6/30	1
300123	2014/10/14	12.74	13.78	12.56	13.2	18435777	243525065.9	3398885.4	3813444.6	0.035294	0.035294	44.192927	43.295923	16	2014/6/30	1
300123	2014/10/15	13.27	13.38	12.65	12.92	12051651	155608594.5	3326787.83	3732553.35	-0.021212	-0.021212	43.255501	42.377525	16	2014/6/30	1
300123	2014/10/16	12.71	13.1	12.31	12.33	9139661	116444450.9	3174867.95	3562103.93	-0.045666	-0.045666	41.280211	40.442328	16	2014/6/30	1
300123	2014/10/17	12.25	12.59	12.12	12.46	7906375	97736436.45	3208341.82	3599660.58	0.010543	0.010543	41.715444	40.868727	16	2014/6/30	1
300123	2014/10/20	12.38	13.16	12.38	13.1	9798905	126883688.6	3373136.27	3784554.87	0.051364	0.051364	43.858131	42.967923	16	2014/6/30	1
300123	2014/10/21	13.18	13.25	12.71	12.9	7619443	97982108.78	3321638	3726775.4	-0.015267	-0.015267	43.188541	42.311924	16	2014/6/30	1
300123	2014/10/22	12.82	13.9	12.78	13.34	16354618	219977252.3	3434934.18	3853890.22	0.034109	0.034109	44.661639	43.755121	16	2014/6/30	1
300123	2014/10/23	13.28	13.8	13.1	13.3	10443333	139944571.4	3424634.53	3842334.33	-0.002999	-0.002999	44.527721	43.623921	16	2014/6/30	1
300123	2014/10/24	13.34	14.08	13.34	13.78	12107999	166733640.5	3548230.36	3981005.04	0.03609	0.03609	46.134736	45.198318	16	2014/6/30	1
300123	2014/10/27	13.55	13.55	12.5	13.16	11404568	149496118.7	3388585.74	3801888.7	-0.044993	-0.044993	44.059008	43.164722	16	2014/6/30	1
300123	2014/10/28	13.05	13.75	13.03	13.54	8017789	107977746.1	3486432.45	3911669.69	0.028875	0.028875	45.331229	44.41112	16	2014/6/30	1
300123	2014/10/29	13.58	13.76	13.43	13.59	8712689	118135211.4	3499307.01	3926114.55	0.003693	0.003693	45.498626	44.57512	16	2014/6/30	1
300123	2014/10/30	13.6	13.66	13.22	13.29	6391497	85742826.25	3422059.62	3839445.36	-0.022075	-0.022075	44.494241	43.591122	16	2014/6/30	1
300123	2014/10/31	13.25	13.35	12.88	13.04	5735495	74699084.77	3357686.79	3767221.03	-0.018811	-0.018811	43.657254	42.771123	16	2014/6/30	1
300123	2014/11/3	13.02	14	13.02	13.94	11830062	161653488.1	3589428.97	4027228.61	0.069018	0.069018	46.670408	45.723118	16	2014/6/30	1
300123	2014/11/4	13.9	14.27	13.43	13.47	8764429	120734657.7	3468408.05	3891446.87	-0.033716	-0.033716	45.096872	44.181521	16	2014/6/30	1
300123	2014/11/5	13.3	13.55	13.11	13.42	3370132	45079267.42	3455533.49	3877002.01	-0.003712	-0.003712	44.929475	44.017521	16	2014/6/30	1
300123	2014/11/6	13.43	13.55	13.18	13.3	4624423	61279262.89	3424634.53	3842334.33	-0.008942	-0.008942	44.527721	43.623922	16	2014/6/30	1
300123	2014/11/7	13.3	13.54	12.95	13.05	5205273	68935504.48	3360261.7	3770110	-0.018797	-0.018797	43.690734	42.803923	16	2014/6/30	1
300123	2014/11/10	13.04	13.05	12.61	12.74	5251633	67008714.47	3280439.39	3680551.83	-0.023755	-0.023755	42.65287	41.787125	16	2014/6/30	1
300123	2014/11/11	12.75	12.86	11.51	11.87	10005332	121663858	3056421.94	3429211.16	-0.068289	-0.068289	39.740154	38.93353	16	2014/6/30	1
300123	2014/11/12	11.77	12.14	11.77	12.04	2752100	32967869.09	3100195.47	3478323.71	0.014322	0.014322	40.309305	39.491129	16	2014/6/30	1
300123	2014/11/13	12.09	12.1	11.52	11.67	4029387	47136053.16	3004923.68	3371431.7	-0.030731	-0.030731	39.070564	38.277531	16	2014/6/30	1
300123	2014/11/14	11.54	11.99	11.4	11.67	3435397	40119226.06	3004923.68	3371431.7	0	0	39.070564	38.277531	16	2014/6/30	1
300123	2014/11/17	11.75	12.15	11.48	12.12	4992537	59309685.02	3120794.77	3501435.49	0.03856	0.03856	40.577141	39.753528	16	2014/6/30	1
300123	2014/11/18	12.11	12.22	11.96	12.12	2502426	30231320.02	3120794.77	3501435.49	0	0	40.577141	39.753528	16	2014/6/30	1
300123	2014/11/19	12.19	12.26	12.04	12.14	3041584	36953343.79	3125944.6	3507213.44	0.00165	0.00165	40.6441	39.819128	16	2014/6/30	1
300123	2014/11/20	12.09	12.09	11.6	11.68	4763440	56049521.02	3007498.59	3374320.67	-0.037891	-0.037891	39.104043	38.310331	16	2014/6/30	1
300123	2014/11/21	11.68	11.88	11.66	11.87	2436331	28734071.62	3056421.94	3429211.16	0.016267	0.016267	39.740153	38.93353	16	2014/6/30	1
300123	2014/11/24	11.98	12	11.55	11.62	6809907	79464286.02	2992049.12	3356986.84	-0.021061	-0.021061	38.903166	38.113531	16	2014/6/30	1
300123	2014/11/25	11.65	11.92	11.61	11.87	7011876	82896164.93	3056421.94	3429211.16	0.021515	0.021515	39.740153	38.93353	16	2014/6/30	1
300123	2014/11/26	11.94	12.35	11.77	12.35	9254798	111224996.7	3180017.78	3567881.88	0.040438	0.040438	41.347168	40.507927	16	2014/6/30	1
300123	2014/11/27	12.31	12.8	12.2	12.76	8921123	111825659.8	3285589.22	3686329.78	0.033198	0.033198	42.719827	41.852725	16	2014/6/30	1
300123	2014/11/28	12.85	12.9	12.31	12.57	6781164	85816452.12	3236665.87	3631439.29	-0.01489	-0.01489	42.083717	41.229526	16	2014/6/30	1
300123	2014/12/1	12.55	12.6	12.02	12.06	5617615	68206350.43	3105345.3	3484101.66	-0.040573	-0.040573	40.376263	39.556729	16	2014/6/30	1
300123	2014/12/2	12.08	12.27	11.97	12.16	3845174	46717451.96	3131094.43	3512991.39	0.008292	0.008292	40.711058	39.884728	16	2014/6/30	1
300123	2014/12/3	12.16	12.6	11.8	12.6	7379822	89428056.74	3244390.61	3640106.21	0.036184	0.036184	42.184155	41.327925	16	2014/6/30	1
300123	2014/12/4	12.6	12.97	12.4	12.5	9688763	123030163.6	3218641.48	3611216.48	-0.007937	-0.007937	41.84936	40.999926	16	2014/6/30	1
300123	2014/12/5	12.52	13	11.8	13	12653084	158015753.3	3347387.13	3755665.13	0.04	0.04	43.523334	42.639923	16	2014/6/30	1
300123	2014/12/8	12.99	13.45	12.73	12.79	11613760	151128007.6	3293313.96	3694996.7	-0.016154	-0.016154	42.820265	41.951124	16	2014/6/30	1
300123	2014/12/9	12.63	12.63	11.62	11.65	9800273	119545275	2999773.85	3365653.75	-0.089132	-0.089132	39.003603	38.211931	16	2014/6/30	1
300123	2014/12/10	11.71	12.25	11.71	12.2	4282241	51501571.94	3141394.08	3524547.28	0.04721	0.04721	40.844975	40.015928	16	2014/6/30	1
300123	2014/12/11	12.17	12.46	12.05	12.33	3568187	43808906.32	3174867.95	3562103.93	0.010656	0.010656	41.280208	40.442327	16	2014/6/30	1
300123	2014/12/12	12.35	12.58	12.25	12.52	3454824	42954942.01	3223791.3	3616994.42	0.01541	0.01541	41.916318	41.065526	16	2014/6/30	1
300123	2014/12/15	12.54	12.8	12.36	12.79	4905712	62082531.49	3293313.96	3694996.7	0.021565	0.021565	42.820264	41.951124	16	2014/6/30	1
300123	2014/12/16	12.75	12.75	12.33	12.46	5676801	70935401.26	3208341.82	3599660.58	-0.025801	-0.025801	41.715441	40.868726	16	2014/6/30	1
300123	2014/12/17	12.37	12.37	12.01	12.19	4873649	59000674.66	3138819.17	3521658.31	-0.021669	-0.021669	40.811495	39.983128	16	2014/6/30	1
300123	2014/12/18	12.07	12.25	11.85	11.96	5177644	62370183.04	3079596.16	3455211.92	-0.018868	-0.018868	40.041467	39.228729	16	2014/6/30	1
300123	2014/12/19	12.02	12.2	11.61	11.76	5798009	68453770.29	3028097.9	3397432.46	-0.016722	-0.016722	39.371877	38.57273	16	2014/6/30	1
300123	2014/12/22	11.76	11.88	10.58	11.07	7272463	79778387.85	2850428.89	3198093.31	-0.058673	-0.058673	37.061792	36.309534	16	2014/6/30	1
300123	2014/12/23	10.99	11.29	10.7	10.97	3891555	42800555.92	2824679.76	3169203.58	-0.009033	-0.009033	36.726997	35.981535	16	2014/6/30	1
300123	2014/12/24	11.04	11.56	11.04	11.46	3767114	42520569.32	2950850.5	3310763.26	0.044667	0.044667	38.367492	37.588732	16	2014/6/30	1
300123	2014/12/25	11.35	11.59	11.26	11.47	2392727	27308313	2953425.42	3313652.24	0.000873	0.000873	38.400971	37.621532	16	2014/6/30	1
300123	2014/12/26	11.47	11.62	11.23	11.56	3423517	39022018.39	2976599.64	3339653	0.007847	0.007847	38.702286	37.916731	16	2014/6/30	1
300123	2014/12/29	11.5	11.5	11.03	11.13	2733619	30575971.98	2865878.37	3215427.15	-0.037197	-0.037197	37.262668	36.506334	16	2014/6/30	1
300123	2014/12/30	11.14	11.2	10.76	10.86	2911012	31814004.88	2796355.71	3137424.87	-0.024259	-0.024259	36.358722	35.620736	16	2014/6/30	1
300123	2014/12/31	10.88	11.2	10.88	10.96	2133975	23526885.83	2822104.85	3166314.61	0.009208	0.009208	36.693517	35.948735	16	2014/6/30	1
300123	2015/1/5	10.96	11	10.6	10.86	2534229	27240635.4	2796355.71	3137424.87	-0.009124	-0.009124	36.358722	35.620736	16	2014/6/30	1
300123	2015/1/6	10.87	11.48	10.61	11.37	4373307	48676417.75	2927676.29	3284762.51	0.046961	0.046961	38.066176	37.293533	16	2014/6/30	1
300123	2015/1/7	11.25	11.39	11.1	11.25	1935109	21666946.59	2896777.33	3250094.83	-0.010554	-0.010554	37.664422	36.899934	16	2014/6/30	1
300123	2015/1/8	11.25	11.33	11.11	11.18	1978256	22222291.55	2878752.94	3229872.02	-0.006222	-0.006222	37.430066	36.670334	16	2014/6/30	1
300123	2015/1/9	11.18	11.44	10.95	10.99	2368979	26522772.77	2829829.58	3174981.52	-0.016995	-0.016995	36.793956	36.047135	16	2014/6/30	1
300123	2015/1/12	10.9	10.99	10.63	10.8	1796499	19431177.06	2780906.23	3120091.03	-0.017288	-0.017288	36.157846	35.423936	16	2014/6/30	1
300123	2015/1/13	10.84	10.99	10.68	10.95	1617771	17537567.33	2819529.93	3163425.63	0.013889	0.013889	36.660038	35.915935	16	2014/6/30	1
300123	2015/1/14	10.93	10.93	10.6	10.8	1958781	20978529.53	2780906.23	3120091.03	-0.013699	-0.013699	36.157846	35.423936	16	2014/6/30	1
300123	2015/1/15	10.64	10.95	10.64	10.81	1451498	15694516.45	2783481.15	3122980.01	0.000926	0.000926	36.191325	35.456736	16	2014/6/30	1
300123	2015/1/16	10.83	10.98	10.73	10.9	1609938	17479755.84	2806655.37	3148980.77	0.008326	0.008326	36.49264	35.751935	16	2014/6/30	1
300123	2015/1/19	10.77	11.15	10.6	10.88	4022598	43724968.31	2801505.54	3143202.82	-0.001835	-0.001835	36.425681	35.686335	16	2014/6/30	1
300123	2015/1/20	10.8	11.51	10.72	11.39	5432690	61288567.43	2932826.11	3290540.45	0.046875	0.046875	38.133135	37.359132	16	2014/6/30	1
300123	2015/1/21	11.49	11.95	11.43	11.68	7125087	83614149.26	3007498.59	3374320.67	0.025461	0.025461	39.10404	38.31033	16	2014/6/30	1
300123	2015/1/22	11.58	11.92	11.45	11.82	5310814	61921405.99	3043547.38	3414766.3	0.011986	0.011986	39.572753	38.769529	16	2014/6/30	1
300123	2015/1/23	11.79	11.79	11.56	11.7	4077022	47506728.44	3012648.42	3380098.62	-0.010152	-0.010152	39.170999	38.37593	16	2014/6/30	1
300123	2015/1/26	11.65	11.82	11.57	11.71	2617995	30623204.49	3015223.33	3382987.59	0.000855	0.000855	39.204478	38.40873	16	2014/6/30	1
300123	2015/1/27	11.72	11.72	11.5	11.6	3040161	35316285.85	2986899.29	3351208.89	-0.009394	-0.009394	38.836204	38.047931	16	2014/6/30	1
300123	2015/1/28	11.66	11.92	11.57	11.65	4043954	47688102.16	2999773.85	3365653.75	0.00431	0.00431	39.003601	38.211931	16	2014/6/30	1
300123	2015/1/29	11.6	11.75	11.42	11.58	1932891	22416868.67	2981749.46	3345430.94	-0.006009	-0.006009	38.769245	37.982331	16	2014/6/30	1
300123	2015/1/30	11.58	11.64	11.19	11.26	2916200	33253772.23	2899352.24	3252983.8	-0.027634	-0.027634	37.697901	36.932733	16	2014/6/30	1
300123	2015/2/2	11.25	11.25	10.97	11.06	2708835	29927751.42	2847853.98	3195204.34	-0.017762	-0.017762	37.028311	36.276734	16	2014/6/30	1
300123	2015/2/3	11.06	11.3	11.02	11.23	3772251	41982066.14	2891627.5	3244316.88	0.015371	0.015371	37.597462	36.834333	16	2014/6/30	1
300123	2015/2/4	11.27	11.67	11.16	11.44	4783625	54677317.21	2945700.68	3304985.32	0.0187	0.0187	38.300531	37.523132	16	2014/6/30	1
300123	2015/2/5	11.67	12.14	11.42	11.87	9730960	115646777.7	3056421.94	3429211.16	0.037587	0.037587	39.740149	38.933529	16	2014/6/30	1
300123	2015/2/6	11.87	12.48	11.56	11.69	7704412	92532420.63	3010073.51	3377209.65	-0.015164	-0.015164	39.137518	38.34313	16	2014/6/30	1
300123	2015/2/9	11.66	11.8	11.4	11.47	3598815	41624635.09	2953425.42	3313652.24	-0.01882	-0.01882	38.400969	37.621531	16	2014/6/30	1
300123	2015/2/10	11.65	12	11.6	11.73	3448693	40555880.51	3020373.16	3388765.54	0.022668	0.022668	39.271436	38.474329	16	2014/6/30	1
300123	2015/2/11	11.74	11.92	11.59	11.9	3434345	40453025.09	3064146.68	3437878.08	0.014493	0.014493	39.840587	39.031928	16	2014/6/30	1
300123	2015/2/12	11.86	12.04	11.8	11.9	2817202	33525594.66	3064146.68	3437878.08	0	0	39.840587	39.031928	16	2014/6/30	1
300123	2015/2/13	11.99	12.37	11.88	12.23	5089650	61882487.66	3149118.82	3533214.2	0.027731	0.027731	40.94541	40.114326	16	2014/6/30	1
300123	2015/2/16	12.23	12.35	12.09	12.3	4134446	50496313	3167143.21	3553437.01	0.005724	0.005724	41.179766	40.343926	16	2014/6/30	1
300123	2015/2/17	12.3	12.32	11.89	12	5234798	63087984.71	3089895.82	3466767.82	-0.02439	-0.02439	40.175381	39.359928	16	2014/6/30	1
300123	2015/2/25	12	12.06	11.81	11.85	2680555	31966492.8	3051272.12	3423433.22	-0.0125	-0.0125	39.673189	38.867929	16	2014/6/30	1
300123	2015/2/26	11.8	12.05	11.73	11.93	3284907	39060928.37	3071871.42	3446545	0.006751	0.006751	39.941025	39.130329	16	2014/6/30	1
300123	2015/2/27	11.98	12.26	11.83	12.23	5295129	64359169.91	3149118.82	3533214.2	0.025147	0.025147	40.94541	40.114327	16	2014/6/30	1
300123	2015/3/2	12.26	12.8	12.15	12.79	8873578	111111166.1	3293313.96	3694996.7	0.045789	0.045789	42.820261	41.951124	16	2014/6/30	1
300123	2015/3/3	12.81	13.01	12.48	12.49	7612010	96720976.02	3216066.56	3608327.5	-0.023456	-0.023456	41.815876	40.967126	16	2014/6/30	1
300123	2015/3/4	12.5	13	12.5	12.92	5492639	70461521.56	3326787.83	3732553.35	0.034428	0.034428	43.255494	42.377523	16	2014/6/30	1
300123	2015/3/5	13.03	13.06	12.73	12.74	4004705	51365125.22	3280439.39	3680551.83	-0.013932	-0.013932	42.652863	41.787124	16	2014/6/30	1
300123	2015/3/6	12.74	12.88	12.35	12.49	5040378	63092137.16	3216066.56	3608327.5	-0.019623	-0.019623	41.815876	40.967125	16	2014/6/30	1
300123	2015/3/9	12.49	12.68	12.21	12.62	4230146	52904705.65	3249540.43	3645884.15	0.010408	0.010408	42.251109	41.393524	16	2014/6/30	1
300123	2015/3/10	12.5	13.32	12.4	13.16	9421017	122361850.6	3388585.74	3801888.7	0.042789	0.042789	44.059001	43.164721	16	2014/6/30	1
300123	2015/3/11	13.14	13.29	12.9	12.97	4527812	59307879	3339662.39	3746998.21	-0.014438	-0.014438	43.422891	42.541522	16	2014/6/30	1
300123	2015/3/12	12.94	13.39	12.75	12.87	5353742	69764765.15	3313913.26	3718108.48	-0.00771	-0.00771	43.088096	42.213523	16	2014/6/30	1
300123	2015/3/13	12.9	13.18	12.77	12.98	3891655	50419702.68	3342237.31	3749887.19	0.008547	0.008547	43.45637	42.574322	16	2014/6/30	1
300123	2015/3/16	13	13.46	13	13.31	6394179	84987371.29	3427209.44	3845223.3	0.025424	0.025424	44.561193	43.65672	16	2014/6/30	1
300123	2015/3/17	13.45	13.66	13.25	13.48	7036624	94730836.22	3470982.97	3894335.85	0.012772	0.012772	45.130344	44.214319	16	2014/6/30	1
300123	2015/3/18	13.5	13.81	13.36	13.69	6297670	86158482.63	3525056.14	3955004.28	0.015579	0.015579	45.833413	44.903118	16	2014/6/30	1
300123	2015/3/19	13.38	13.75	13.05	13.74	18458089	245934149.3	3537930.71	3969449.15	0.003652	0.003652	46.00081	45.067118	16	2014/6/30	1
300123	2015/3/20	13.7	13.89	13.51	13.6	7474422	102103443.8	3501881.92	3929003.52	-0.010189	-0.010189	45.532097	44.607919	16	2014/6/30	1
300123	2015/3/23	13.6	13.85	13.35	13.65	11280042	153378714.5	3514756.49	3943448.39	0.003676	0.003676	45.699494	44.771919	16	2014/6/30	1
300123	2015/3/24	13.63	13.72	13.1	13.45	12015255	161824889.1	3463258.23	3885668.93	-0.014652	-0.014652	45.029904	44.11592	16	2014/6/30	1
300123	2015/3/25	13.52	13.79	13.23	13.75	13707272	185274666.8	3540505.62	3972338.12	0.022305	0.022305	46.034288	45.099918	16	2014/6/30	1
300123	2015/3/26	13.75	14.59	13.7	14.2	19827420	283008343.8	3656376.72	4102341.92	0.032727	0.032727	47.540865	46.575915	16	2014/6/30	1
300123	2015/3/27	14.02	14.19	13.7	13.88	8738109	121327987.2	3573979.49	4009894.77	-0.022535	-0.022535	46.469522	45.526317	16	2014/6/30	1
300123	2015/3/30	13.98	14.24	13.78	13.83	7694317	106978514.4	3561104.93	3995449.91	-0.003602	-0.003602	46.302125	45.362317	16	2014/6/30	1
300123	2015/3/31	13.84	14.23	13.77	13.98	8659842	121196910.4	3599728.63	4038784.51	0.010846	0.010846	46.804317	45.854316	16	2014/6/30	1
300123	2015/4/1	13.95	14.24	13.88	14.12	7663106	108068038.7	3635777.41	4079230.13	0.010014	0.010014	47.27303	46.313515	16	2014/6/30	1
300123	2015/4/2	14.2	14.91	14.05	14.81	14360058	208087386.7	3813446.42	4278569.28	0.048867	0.048867	49.583114	48.576711	16	2014/6/30	1
300123	2015/4/3	14.51	14.87	14.5	14.75	8486454	124743733.8	3797996.94	4261235.44	-0.004051	-0.004051	49.382237	48.379911	16	2014/6/30	1
300123	2015/4/7	14.61	15.27	14.61	15.24	8205657	123694729.3	3924167.69	4402795.13	0.03322	0.03322	51.022732	49.987108	16	2014/6/30	1
300123	2015/4/8	15.25	15.33	14.22	14.75	8598705	126806385	3797996.94	4261235.44	-0.032152	-0.032152	49.382237	48.379911	16	2014/6/30	1
300123	2015/4/9	14.38	14.69	13.6	14.38	8280878	117004510.5	3702725.15	4154343.43	-0.025085	-0.025085	48.143496	47.166313	16	2014/6/30	1
300123	2015/4/10	14.01	14.72	13.9	14.51	8118944	117010161.6	3736199.02	4191900.08	0.00904	0.00904	48.578729	47.592712	16	2014/6/30	1
300123	2015/4/13	14.36	14.99	14.33	14.72	9580314	141146392.6	3790272.2	4252568.52	0.014473	0.014473	49.281798	48.281511	16	2014/6/30	1
300123	2015/4/14	14.68	15.75	14.34	15.31	12310694	186895459.6	3942192.08	4423017.94	0.040082	0.040082	51.257087	50.216707	16	2014/6/30	1
300124	2014/1/2	58.3	59.39	56.97	58.53	1174334	68818836.41	17384974.51	22756464	0.000684	0.000684	219.088662	210.707528	16	2013/9/30	1
300124	2014/1/3	58.4	59.47	57.58	57.61	979300	57051379.12	17111709.92	22398768	-0.015718	-0.015718	215.644931	207.395536	16	2013/9/30	1
300124	2014/1/6	57.45	57.45	54.82	54.88	2191479	122243527	16300826.94	21337344	-0.047388	-0.047388	205.426034	197.567558	16	2013/9/30	1
300124	2014/1/7	54.88	56.3	53.8	56	2386497	130504113.7	16633496.88	21772800	0.020408	0.020408	209.618402	201.599549	16	2013/9/30	1
300124	2014/1/8	57.4	59.58	56.69	59.47	2587430	150356568.4	17664179.63	23121936	0.061964	0.061964	222.607257	214.091521	16	2013/9/30	1
300124	2014/1/9	59.67	61.5	58.11	58.24	1733549	103784883.2	17298836.76	22643712	-0.020683	-0.020683	218.003138	209.663531	16	2013/9/30	1
300124	2014/1/10	58	60.6	57.56	59.4	1278075	74701255.49	17643387.76	23094720	0.019918	0.019918	222.345234	213.839521	16	2013/9/30	1
300124	2014/1/13	59.95	61	59.05	60.48	996848	60155542.33	17964176.63	23514624	0.018182	0.018182	226.387874	217.727513	16	2013/9/30	1
300124	2014/1/14	60.5	62.49	60.42	61.5	1356446	83347092.4	18267143.9	23911200	0.016865	0.016865	230.205924	221.399504	16	2013/9/30	1
300124	2014/1/15	61.71	63.5	61.68	62	1875061	117633724.7	18415657.26	24105600	0.00813	0.00813	232.077517	223.1995	16	2013/9/30	1
300124	2014/1/16	62.62	62.62	60.01	62.4	1388195	85550435.11	18534467.95	24261120	0.006452	0.006452	233.574791	224.639497	16	2013/9/30	1
300124	2014/1/17	62.2	62.44	59.61	60.5	987912	60687989.3	17970117.17	23522400	-0.030449	-0.030449	226.462738	217.799513	16	2013/9/30	1
300124	2014/1/20	60.44	61	58.65	59.5	1279669	76565596.21	17673090.44	23133600	-0.016529	-0.016529	222.719552	214.199521	16	2013/9/30	1
300124	2014/1/21	59.5	62.92	59.5	62.7	1173976	72225873.62	18623575.97	24377760	0.053782	0.053782	234.697747	225.719495	16	2013/9/30	1
300124	2014/1/22	62.75	64.21	62.11	63.26	1537609	97299358.75	18789910.94	24595488	0.008931	0.008931	236.793931	227.73549	16	2013/9/30	1
300124	2014/1/23	63.26	64.55	62	63.23	1237195	78465931.81	18781000.14	24583824	-0.000474	-0.000474	236.681635	227.627491	16	2013/9/30	1
300124	2014/1/24	63.1	65.48	62	64.08	1430770	91932233.05	19033472.86	24914304	0.013443	0.013443	239.863343	230.687484	16	2013/9/30	1
300124	2014/1/27	64.01	70	63.5	68.28	1924206	128465507.9	20280985.12	26547264	0.065543	0.065543	255.584723	245.80745	16	2013/9/30	1
300124	2014/1/28	68.35	69.5	66	69.3	1360329	92608124.95	20583952.39	26943840	0.014938	0.014938	259.402773	249.479442	16	2013/9/30	1
300124	2014/1/29	70.5	72.48	69	71.8	2651802	187845897.6	21326519.21	27915840	0.036075	0.036075	268.760737	258.479422	16	2013/9/30	1
300124	2014/1/30	71	71.8	68.7	69.01	1552307	107778127.2	20497814.64	26831088	-0.038858	-0.038858	258.317249	248.435444	16	2013/9/30	1
300124	2014/2/7	68.85	69.97	67.81	69.45	1025067	70745561	20628506.4	27002160	0.006376	0.006376	259.964251	250.019441	16	2013/9/30	1
300124	2014/2/10	70	72.87	69.09	70.15	2973419	211694374.7	20836425.11	27274320	0.010079	0.010079	262.584481	252.539435	16	2013/9/30	1
300124	2014/2/11	70.15	70.73	66.66	68	1911893	130911140.7	20197817.64	26438400	-0.030649	-0.030649	254.536631	244.799452	16	2013/9/30	1
300124	2014/2/12	68	69	67	68.2	1265819	85784553.46	20257222.99	26516160	0.002941	0.002941	255.285269	245.519451	16	2013/9/30	1
300124	2014/2/13	68.78	71.61	68	69.25	4410082	307845448.6	20569101.05	26924400	0.015396	0.015396	259.215614	249.299442	16	2013/9/30	1
300124	2014/2/14	68.88	75.8	68.1	74.84	2591796	186516149.4	22229480.47	29097792	0.080722	0.080722	280.140022	269.423397	16	2013/9/30	1
300124	2014/2/17	74.8	79.98	74	78.6	2520658	196121374	23346300.98	30559680	0.050241	0.050241	294.2144	282.959367	16	2013/9/30	1
300124	2014/2/18	78.5	80.5	77.3	78.43	1359562	107446830.1	23295806.43	30493584	-0.002163	-0.002163	293.578059	282.347368	16	2013/9/30	1
300124	2014/2/19	78	79	76.05	76.7	1665899	128953782.6	22781950.19	29820960	-0.022058	-0.022058	287.102348	276.119382	16	2013/9/30	1
300124	2014/2/20	76.7	76.7	74	75	1212701	90896675.31	22277004.75	29160000	-0.022164	-0.022164	280.738932	269.999396	16	2013/9/30	1
300124	2014/2/21	75.1	76.9	74.01	76.6	1317443	99564347.85	22752247.52	29782080	0.021333	0.021333	286.728029	275.759383	16	2013/9/30	1
300124	2014/2/24	76.8	77	71.34	72	3044683	222046845.4	21385924.56	27993600	-0.060052	-0.060052	269.509374	259.19942	16	2013/9/30	1
300124	2014/2/25	74	75.6	68	71.3	3515553	254028091	21178005.85	27721440	-0.009722	-0.009722	266.889144	256.679426	16	2013/9/30	1
300124	2014/2/26	68.7	71.09	67.5	70.5	3050107	210858317.6	20940384.47	27410400	-0.01122	-0.01122	263.894596	253.799432	16	2013/9/30	1
300124	2014/2/27	70.1	72.17	68.05	69.38	2253456	158904508.6	20607714.53	26974944	-0.015887	-0.015887	259.702228	249.767441	16	2013/9/30	1
300124	2014/2/28	68.99	73.85	68	73.02	2490068	179514031.6	21688891.82	28390176	0.052465	0.052465	273.327424	262.871412	16	2013/9/30	1
300124	2014/3/3	73.02	78.5	73	76.66	1872669	143024780.8	22770069.12	29805408	0.049849	0.049849	286.95262	275.975382	16	2013/9/30	1
300124	2014/3/4	76.8	77	73.03	76.01	1586632	118990007.9	22577001.75	29552688	-0.008479	-0.008479	284.519549	273.635388	16	2013/9/30	1
300124	2014/3/5	75.8	75.98	73.48	75.8	1096590	81635500.59	22514626.13	29471040	-0.002763	-0.002763	283.73348	272.879389	16	2013/9/30	1
300124	2014/3/6	75.42	75.8	72.2	75.5	1440247	106387258.2	22425518.12	29354400	-0.003958	-0.003958	282.610525	271.799392	16	2013/9/30	1
300124	2014/3/7	75	76.17	73.52	75.6	1230134	92224956.13	22455220.79	29393280	0.001325	0.001325	282.984843	272.159391	16	2013/9/30	1
300124	2014/3/10	75.4	75.4	70.23	70.32	1503735	108610502.1	20886919.65	27340416	-0.069841	-0.069841	263.220822	253.151434	16	2013/9/30	1
300124	2014/3/11	70.32	71.8	67	68.8	1844184	126803680.9	20435439.02	26749440	-0.021615	-0.021615	257.53118	247.679446	16	2013/9/30	1
300124	2014/3/12	68.01	68.8	66.5	67	1849606	124488088.6	19900790.91	26049600	-0.026163	-0.026163	250.793446	241.19946	16	2013/9/30	1
300124	2014/3/13	70.1	73.7	70.03	73.7	2064185	149283558.9	21890870	28654560	0.1	0.1	275.87279	265.319406	16	2013/9/30	1
300124	2014/3/14	75.8	80.5	74.38	76	3228904	247976473	22574031.48	29548800	0.031208	0.031208	284.482117	273.599387	16	2013/9/30	1
300124	2014/3/17	76.7	80.48	75	79.8	2074793	162928382.9	23702733.05	31026240	0.05	0.05	298.706223	287.279356	16	2013/9/30	1
300124	2014/3/18	79.99	81.38	78.01	78.19	1408072	111301137.2	23224520.02	30400272	-0.020175	-0.020175	292.679694	281.483369	16	2013/9/30	1
300124	2014/3/19	77.02	78.26	75	76.6	1747734	133481657.7	22752247.52	29782080	-0.020335	-0.020335	286.728029	275.759382	16	2013/9/30	1
300124	2014/3/20	75.69	77.38	73.88	74.5	2458729	185336131.1	22128491.39	28965600	-0.027415	-0.027415	278.867339	268.199399	16	2013/9/30	1
300124	2014/3/21	74.2	74.8	71.05	74.42	3150503	228351336.6	22104729.25	28934496	-0.001074	-0.001074	278.567884	267.9114	16	2013/9/30	1
300124	2014/3/24	73.5	75.34	70.61	72	1619584	117665485.3	21385924.56	27993600	-0.032518	-0.032518	269.509374	259.19942	16	2013/9/30	1
300124	2014/3/25	71.95	74.4	70.5	71.25	1451551	104666538.9	21163154.51	27702000	-0.010417	-0.010417	266.701985	256.499426	16	2013/9/30	1
300124	2014/3/26	72	74.38	71.06	72.92	1565665	114070281.6	21659189.15	28351296	0.023439	0.023439	272.953105	262.511413	16	2013/9/30	1
300124	2014/3/27	72.41	72.96	69.35	69.71	1762192	124346706.2	20705733.35	27103248	-0.044021	-0.044021	260.937479	250.955439	16	2013/9/30	1
300124	2014/3/28	69.03	70.78	68.3	70.06	2006691	139933426.4	20809692.7	27239328	0.005021	0.005021	262.247594	252.215436	16	2013/9/30	1
300124	2014/3/31	69.51	71.48	68	71.03	1063112	74918458.09	21097808.63	27616464	0.013845	0.013845	265.878484	255.707428	16	2013/9/30	1
300124	2014/4/1	69.75	70.88	67.3	69.77	2397708	165519841.2	20723554.95	27126576	-0.017739	-0.017739	261.16207	251.171438	16	2013/9/30	1
300124	2014/4/2	69.45	71.29	66	67.9	2557048	173293153	20168114.97	26399520	-0.026802	-0.026802	254.162313	244.439453	16	2013/9/30	1
300124	2014/4/3	67.5	68.7	66.02	66.11	1335179	89544145.52	19636437.12	25703568	-0.026362	-0.026362	247.46201	237.995467	16	2013/9/30	1
300124	2014/4/4	65.9	69.35	65.5	68.59	1399909	95311978.66	20373063.41	26667792	0.037513	0.037513	256.745111	246.923447	16	2013/9/30	1
300124	2014/4/8	68	71.57	67.24	71	1318621	92133966.22	21088897.83	27604800	0.035136	0.035136	265.766189	255.599428	16	2013/9/30	1
300124	2014/4/9	71.01	72.88	70.2	70.93	1791063	128402393.2	21068105.96	27577584	-0.000986	-0.000986	265.504166	255.347429	16	2013/9/30	1
300124	2014/4/10	70.8	72.56	70.06	72.56	1440970	103820691.9	21552259.53	28211328	0.02298	0.02298	271.605559	261.215416	16	2013/9/30	1
300124	2014/4/11	71.81	72.4	69.57	71.5	1259588	88907260.29	21237411.2	27799200	-0.014609	-0.014609	267.637782	257.399425	16	2013/9/30	1
300124	2014/4/14	70.9	72.36	70.81	71.49	684578	48960786.3	21234440.93	27795312	-0.00014	-0.00014	267.60035	257.363425	16	2013/9/30	1
300124	2014/4/15	71.59	71.98	69.51	69.88	957997	67292693.42	20756227.89	27169344	-0.022521	-0.022521	261.573821	251.567438	16	2013/9/30	1
300124	2014/4/16	69.25	69.5	66.66	66.8	1180872	79761671.7	19841385.56	25971840	-0.044076	-0.044076	250.044809	240.479463	16	2013/9/30	1
300124	2014/4/17	67	68.39	65.88	68.37	1292289	86755173.74	20307717.53	26582256	0.023503	0.023503	255.921611	246.13145	16	2013/9/30	1
300124	2014/4/18	67.75	68.38	67.31	68	698071	47382422.57	20197817.64	26438400	-0.005412	-0.005412	254.536632	244.799453	16	2013/9/30	1
300124	2014/4/21	68	69.21	67.2	68.15	782064	53717400.59	20242371.65	26496720	0.002206	0.002206	255.09811	245.339452	16	2013/9/30	1
300124	2014/4/22	68.05	68.47	63.88	65.49	3220085	209581298.2	19452280.55	25462512	-0.039032	-0.039032	245.141236	235.763473	16	2013/9/30	1
300124	2014/4/23	64.69	65.47	63.88	64.1	1054185	68045624.38	19039413.39	24922080	-0.021225	-0.021225	239.938208	230.759484	16	2013/9/30	1
300124	2014/4/24	64.01	64.59	62.75	64.05	1747669	111522678.4	19024562.06	24902640	-0.00078	-0.00078	239.751049	230.579484	16	2013/9/30	1
300124	2014/4/25	64.05	64.6	62.18	64.45	1433214	90999192.91	19143372.75	25058160	0.006245	0.006245	241.248323	232.019481	16	2013/9/30	1
300124	2014/4/28	63.8	64	62.2	62.85	1620427	101834559.4	18668129.98	24436080	-0.024825	-0.024825	235.259226	226.259494	16	2013/9/30	1
300124	2014/4/29	60.05	61.8	56.57	58	5027033	293011028.9	17227550.34	22550400	-0.077168	-0.077168	217.104775	208.799533	16	2013/9/30	1
300124	2014/4/30	57.51	60.82	57.51	60.02	1895297	111166394.6	17827544.33	23335776	0.034828	0.034828	224.66601	216.071517	16	2013/9/30	1
300124	2014/5/5	59.82	60.15	57.68	59.9	2303542	134852785.2	17791901.13	23289120	-0.001999	-0.001999	224.216828	215.639518	16	2013/9/30	1
300124	2014/5/6	59.01	60.98	59.01	59.97	1801172	109066684.1	18283125.26	23463355.45	0.001169	0.001169	224.478851	215.891517	16	2014/5/6	1
300124	2014/5/7	60.3	60.6	57.6	58.29	2241118	130582279.7	17770941.67	22806052.85	-0.028014	-0.028014	218.190299	209.843531	16	2014/5/6	1
300124	2014/5/8	58	58.01	55.5	56.05	4235601	238675844.5	17088030.2	21929649.38	-0.038429	-0.038429	209.805563	201.779549	16	2014/5/6	1
300124	2014/5/9	56	56	53	54.27	2795604	151717403	16545359.48	21233221.62	-0.031757	-0.031757	203.142692	195.371563	16	2014/5/6	1
300124	2014/5/12	55.06	55.31	52.31	55.24	4302064	230711318.3	16841084.54	21612735.62	0.017874	0.017874	206.773582	198.863555	16	2014/5/6	1
300124	2014/5/13	26.91	28.01	26.4	27.15	4039204	110736736.9	16502640.35	21178398.69	-0.002108	-0.020097	206.337703	194.866994	16	2014/5/13	1
300124	2014/5/14	26.9	27.88	26.8	27.59	3137122	86590235.39	16770086.45	21521621.35	0.016206	0.016206	209.681666	198.025059	16	2014/5/13	1
300124	2014/5/15	27.32	27.99	27	27.15	2096946	57445440.33	16502640.35	21178398.69	-0.015948	-0.015948	206.337703	194.866994	16	2014/5/13	1
300124	2014/5/16	27	27.08	25.58	26.3	4778106	125147088.3	15985983.1	20515354.9	-0.031308	-0.031308	199.877775	188.766186	16	2014/5/13	1
300124	2014/5/19	26.26	27	25.8	26.68	2502256	66475052.58	16216959.28	20811774.47	0.014449	0.014449	202.765743	191.493606	16	2014/5/13	1
300124	2014/5/20	26.92	28	26.92	27.45	3681923	101690013.1	16684989.96	21412414.14	0.028861	0.028861	208.617678	197.020221	16	2014/5/13	1
300124	2014/5/21	27.45	27.96	27.14	27.71	2510337	69509046.78	16843026.3	21615227.54	0.009472	0.009472	210.593656	198.886351	16	2014/5/13	1
300124	2014/5/22	27.6	29.54	27.6	28.5	4861627	139543771	17323213.62	22231468.23	0.02851	0.02851	216.597589	204.556514	16	2014/5/13	1
300124	2014/5/23	28.82	28.98	28.05	28.8	3106783	89136230.11	17505563.24	22465483.69	0.010526	0.010526	218.877564	206.70974	16	2014/5/13	1
300124	2014/5/26	29	30.16	29	29.65	6491310	193065151.6	18022220.49	23128527.48	0.029514	0.029514	225.337492	212.810548	16	2014/5/13	1
300124	2014/5/27	29.7	29.98	29.38	29.74	1937284	57452377.13	18076925.38	23198732.12	0.003035	0.003035	226.021484	213.456516	16	2014/5/13	1
300124	2014/5/28	29.62	30.18	29.35	30.15	4995069	148810259.1	18326136.52	23518553.24	0.013786	0.013786	229.137449	216.399259	16	2014/5/13	1
300124	2014/5/29	30.15	30.49	28.59	28.6	4755929	138398045.2	17383996.83	22309473.39	-0.05141	-0.05141	217.35758	205.274256	16	2014/5/13	1
300124	2014/5/30	28.4	28.77	26.65	27.91	7106241	195858779.6	16964592.71	21771237.84	-0.024126	-0.024126	212.113638	200.321835	16	2014/5/13	1
300124	2014/6/3	27.58	27.9	26.55	26.58	10721555	289069948.9	16156176.08	20733769.32	-0.047653	-0.047653	202.005751	190.775864	16	2014/5/13	1
300124	2014/6/4	25.9	26.3	25.11	25.54	12787676	324358901.1	15524030.74	19922515.74	-0.039127	-0.039127	194.101839	183.311346	16	2014/5/13	1
300124	2014/6/5	25.41	26.63	25.37	26.5	8195510	214577232.9	16107549.51	20671365.2	0.037588	0.037588	201.397758	190.201671	16	2014/5/13	1
300124	2014/6/6	26.58	27.2	26.01	26.67	6715633	178643026.9	16210880.96	20803973.96	0.006415	0.006415	202.689744	191.421833	16	2014/5/13	1
300124	2014/6/9	26.85	26.85	25.5	25.58	6037131	157539210.2	15548344.02	19953717.8	-0.04087	-0.04087	194.405836	183.598443	16	2014/5/13	1
300124	2014/6/10	25.55	26.6	25.51	26.5	4616482	120683288.9	16107549.51	20671365.2	0.035966	0.035966	201.397758	190.201671	16	2014/5/13	1
300124	2014/6/11	26.65	27.06	26.32	26.9	5382282	144098628.5	16350682.33	20983385.81	0.015094	0.015094	204.437724	193.07264	16	2014/5/13	1
300124	2014/6/12	27	27.77	26.36	27.45	5359311	145934104	16684989.96	21412414.14	0.020446	0.020446	208.617677	197.020222	16	2014/5/13	1
300124	2014/6/13	27.21	27.63	27.14	27.48	3796468	104026679.7	16703224.93	21435815.69	0.001093	0.001093	208.845674	197.235545	16	2014/5/13	1
300124	2014/6/16	27.56	28.29	27.5	28.06	4930579	138143118.1	17055767.52	21888245.57	0.021106	0.021106	213.253625	201.39845	16	2014/5/13	1
300124	2014/6/17	28.08	28.36	27.12	27.33	5211310	145065120.1	16612050.12	21318807.96	-0.026016	-0.026016	207.705687	196.158932	16	2014/5/13	1
300124	2014/6/18	27.25	27.65	26.72	27.19	3592084	97233466.77	16526953.63	21209600.75	-0.005123	-0.005123	206.641699	195.154093	16	2014/5/13	1
300124	2014/6/19	27.23	27.5	25.7	26.03	4279232	114591402.8	15821868.44	20304740.99	-0.042663	-0.042663	197.825797	186.828284	16	2014/5/13	1
300124	2014/6/20	25.99	27.84	25.95	27.33	4249505	114154671	16612050.12	21318807.96	0.049942	0.049942	207.705687	196.158932	16	2014/5/13	1
300124	2014/6/23	27.34	29.28	27.34	28.8	7928061	226579528.3	17505563.24	22465483.69	0.053787	0.053787	218.877563	206.709742	16	2014/5/13	1
300124	2014/6/24	28.85	29.18	28.44	28.78	4405775	126476762.1	17493406.6	22449882.66	-0.000694	-0.000694	218.725565	206.566194	16	2014/5/13	1
300124	2014/6/25	28.68	29.61	28.21	29.46	4413809	128188787.1	17906732.4	22980317.69	0.023628	0.023628	223.893507	211.446841	16	2014/5/13	1
300124	2014/6/26	29.45	30.56	29.14	30.5	6421040	193948670.6	18538877.74	23791571.27	0.035302	0.035302	231.797419	218.911359	16	2014/5/13	1
300124	2014/6/27	30.51	30.7	29.8	30.16	4355295	131716689.8	18332214.84	23526353.75	-0.011148	-0.011148	229.213448	216.471036	16	2014/5/13	1
300124	2014/6/30	29.91	31.8	29.35	31.2	6910851	210359595.1	19014103.06	24387350.21	0.034483	0.034483	237.11736	223.935554	16	2014/6/30	1
300124	2014/7/1	30.99	32.22	30.7	32.13	4751535	151081455.4	19580869.59	25114280.84	0.029808	0.029808	244.185281	230.610557	16	2014/6/30	1
300124	2014/7/2	32	32.48	30.88	31.64	5410473	170798728.8	19282250.66	24731274.38	-0.015251	-0.015251	240.461323	227.09362	16	2014/6/30	1
300124	2014/7/3	31.64	31.7	30.8	31.25	4349686	135496206.3	19044574.38	24426432.5	-0.012326	-0.012326	237.497356	224.294426	16	2014/6/30	1
300124	2014/7/4	31.23	32.07	31.04	31.16	3807336	119867831	18989726	24356084.37	-0.00288	-0.00288	236.813363	223.648458	16	2014/6/30	1
300124	2014/7/7	31.2	31.29	28.88	29.16	9295631	275296625.8	17770873.24	22792792.69	-0.064185	-0.064185	221.613533	209.293614	16	2014/6/30	1
300124	2014/7/8	28.64	29.96	28.64	29.96	5295239	155864278.2	18258414.34	23418109.37	0.027435	0.027435	227.693465	215.035552	16	2014/6/30	1
300124	2014/7/9	29.96	30.23	28.33	28.61	5168518	150943669.5	17435688.73	22362887.48	-0.04506	-0.04506	217.433579	205.346032	16	2014/6/30	1
300124	2014/7/10	28.86	29.29	27.6	27.79	6109715	173679325.4	16935959.1	21721937.89	-0.028661	-0.028661	211.201649	199.460547	16	2014/6/30	1
300124	2014/7/11	27.89	28.35	27.62	27.87	3597658	100488513.1	16984713.21	21784469.56	0.002879	0.002879	211.809642	200.03474	16	2014/6/30	1
300124	2014/7/14	27.99	28.4	26.78	28.4	6045285	166223316.1	17307709.19	22198741.86	0.019017	0.019017	215.837597	203.838774	16	2014/6/30	1
300124	2014/7/15	28.01	28.1	26.5	27	10738158	291516680	16454512.26	21104437.68	-0.049296	-0.049296	205.197715	193.790384	16	2014/6/30	1
300124	2014/7/16	26.97	27.3	26.03	26.28	6703438	177367334.5	16015725.27	20541652.68	-0.026667	-0.026667	199.725776	188.62264	16	2014/6/30	1
300124	2014/7/17	26.09	27.07	26.07	26.68	3972654	105757598.3	16259495.82	20854311.01	0.015221	0.015221	202.765742	191.493609	16	2014/6/30	1
300124	2014/7/18	26.51	26.8	25.52	25.79	7557713	196924771.4	15717106.34	20158646.21	-0.033358	-0.033358	196.001818	185.105704	16	2014/6/30	1
300124	2014/7/21	25.83	26.37	25.33	26.05	5198527	133981954.3	15875557.2	20361874.13	0.010081	0.010081	197.977796	186.971833	16	2014/6/30	1
300124	2014/7/22	26.19	28	25.91	27.8	8868853	241005335.1	16942053.36	21729754.35	0.067179	0.067179	211.277648	199.532321	16	2014/6/30	1
300124	2014/7/23	27.42	27.88	26.88	27.11	4536157	123882519.9	16521549.16	21190418.72	-0.02482	-0.02482	206.033706	194.5799	16	2014/6/30	1
300124	2014/7/24	27.01	27.5	26.52	26.78	3597284	96981553.8	16320438.46	20932475.6	-0.012173	-0.012173	203.525734	192.211351	16	2014/6/30	1
300124	2014/7/25	26.87	27.48	26.8	27.15	4538041	123321861.6	16545926.22	21221684.56	0.013816	0.013816	206.337703	194.866997	16	2014/6/30	1
300124	2014/7/28	27.2	27.72	26.6	27.44	5421332	146590778.4	16722659.87	21448361.85	0.010681	0.010681	208.541678	196.948449	16	2014/6/30	1
300124	2014/7/29	27.35	28.47	27.06	27.92	6603168	184075276.7	17015184.53	21823551.85	0.017493	0.017493	212.189638	200.393612	16	2014/6/30	1
300124	2014/7/30	27.8	28.58	27.72	28.49	5322507	150733122	17362557.57	22269089.98	0.020415	0.020415	216.521589	204.484742	16	2014/6/30	1
300124	2014/7/31	28.35	28.8	27.97	28.7	3649670	103569857.9	17490537.11	22433235.61	0.007371	0.007371	218.117572	205.992	16	2014/6/30	1
300124	2014/8/1	28.65	28.65	27.48	27.65	6239310	174187909.5	16850639.41	21612507.48	-0.036585	-0.036585	210.13766	198.455708	16	2014/6/30	1
300124	2014/8/4	27.53	27.86	27.3	27.48	4075002	112339262.2	16747036.92	21479627.68	-0.006148	-0.006148	208.845674	197.235546	16	2014/6/30	1
300124	2014/8/5	27.48	28.22	27.15	28.08	5942987	165343378.4	17112692.75	21948615.19	0.021834	0.021834	213.405623	201.541999	16	2014/6/30	1
300124	2014/8/6	27.96	28.93	27.8	28.75	7094811	202992463.2	17521008.43	22472317.9	0.02386	0.02386	218.497566	206.350871	16	2014/6/30	1
300124	2014/8/7	28.74	29.37	28.47	28.52	5169289	149675306.3	17380840.36	22292539.36	-0.008	-0.008	216.749585	204.700064	16	2014/6/30	1
300124	2014/8/8	28.5	29.16	28.5	29.07	4265877	123650345.3	17716024.87	22722444.57	0.019285	0.019285	220.929538	208.647646	16	2014/6/30	1
300124	2014/8/11	29.18	29.69	29.15	29.38	3938847	115879113.7	17904947.04	22964754.78	0.010664	0.010664	223.285512	210.872647	16	2014/6/30	1
300124	2014/8/12	29.3	29.51	28.8	28.98	3554001	103183027.1	17661176.49	22652096.44	-0.013615	-0.013615	220.245546	208.001678	16	2014/6/30	1
300124	2014/8/13	28.94	28.94	27.81	28.26	6642975	187558684.7	17222389.5	22089311.44	-0.024845	-0.024845	214.773607	202.833934	16	2014/6/30	1
300124	2014/8/14	28.39	28.45	27.71	27.96	4435464	124669198.5	17039561.58	21854817.69	-0.010616	-0.010616	212.493632	200.680708	16	2014/6/30	1
300124	2014/8/15	27.94	28.39	27.9	28.27	2998882	84435724.08	17228483.76	22097127.9	0.011087	0.011087	214.849606	202.905709	16	2014/6/30	1
300124	2014/8/18	28.41	29.18	28.12	29.15	7449055	213060840.4	17764778.98	22784976.24	0.031128	0.031128	221.537531	209.22184	16	2014/6/30	1
300124	2014/8/19	29.33	29.67	29.15	29.58	7413736	218306450.1	18026832.32	23121083.95	0.014751	0.014751	224.805495	212.308131	16	2014/6/30	1
300124	2014/8/20	29.6	30.24	29.19	29.5	6402652	190434516.3	17978078.21	23058552.28	-0.002705	-0.002705	224.197502	211.733937	16	2014/6/30	1
300124	2014/8/21	29.5	30.12	28.92	29.98	8764678	259304642	18270602.87	23433742.28	0.016271	0.016271	227.845461	215.179099	16	2014/6/30	1
300124	2014/8/22	30.01	30.38	29.67	29.72	8635621	258917894.5	18112152.01	23230514.36	-0.008672	-0.008672	225.869483	213.312969	16	2014/6/30	1
300124	2014/8/25	29.79	29.8	28.9	29.03	6522830	189908826.2	17691647.81	22691178.74	-0.023217	-0.023217	220.625541	208.360548	16	2014/6/30	1
300124	2014/8/26	28.9	29.16	28.03	28.09	5201570	147737744.5	17118787.01	21956431.65	-0.03238	-0.03238	213.481621	201.613772	16	2014/6/30	1
300124	2014/8/27	28.17	28.61	28.13	28.2	3127981	88716880.45	17185823.92	22042412.69	0.003916	0.003916	214.317612	202.403288	16	2014/6/30	1
300124	2014/8/28	28.29	28.47	27.45	27.48	5220018	145541514.5	16747036.92	21479627.68	-0.025532	-0.025532	208.845673	197.235544	16	2014/6/30	1
300124	2014/8/29	27.35	28	27.2	27.94	4183795	115455501.9	17027373.06	21839184.77	0.016739	0.016739	212.341634	200.537158	16	2014/6/30	1
300124	2014/9/1	27.98	28.72	27.94	28.71	3863931	109964417.8	17496631.37	22441052.07	0.027559	0.027559	218.193569	206.063773	16	2014/6/30	1
300124	2014/9/2	28.8	28.9	28.35	28.78	6346885	181566014.5	17539291.22	22495767.28	0.002438	0.002438	218.725563	206.566193	16	2014/6/30	1
300124	2014/9/3	28.88	29.13	28.5	28.97	8251317	238153253.3	17655082.23	22644279.98	0.006602	0.006602	220.169547	207.929903	16	2014/6/30	1
300124	2014/9/4	28.99	29.86	28.8	29.58	9725123	285979794.3	18026832.32	23121083.95	0.021056	0.021056	224.805495	212.30813	16	2014/6/30	1
300124	2014/9/5	29.59	29.59	28.73	29.08	9076711	263226460.2	17722119.13	22730261.03	-0.016903	-0.016903	221.005537	208.719419	16	2014/6/30	1
300124	2014/9/9	29.2	29.29	28.56	29.1	4609050	133601399.8	17734307.66	22745893.94	0.000688	0.000688	221.157535	208.862967	16	2014/6/30	1
300124	2014/9/10	29.08	30.18	28.8	30.16	12575997	372410656.2	18380299.62	23574438.53	0.036426	0.036426	229.213445	216.471034	16	2014/6/30	1
300124	2014/9/11	30.2	33.18	30.2	31.93	24778768	791398076.1	19458984.31	24957951.67	0.058687	0.058687	242.665295	229.17507	16	2014/6/30	1
300124	2014/9/12	32.09	32.34	31.31	31.84	10213553	324301174.1	19404135.94	24887603.55	-0.002819	-0.002819	241.981303	228.529102	16	2014/6/30	1
300124	2014/9/15	31.88	32.98	31.5	31.98	12023972	388462755.3	19489455.63	24997033.96	0.004397	0.004397	243.045291	229.533941	16	2014/6/30	1
300124	2014/9/16	32	32.35	29.89	30	11899682	368644232.9	18282791.4	23449375.2	-0.061914	-0.061914	227.997459	215.322646	16	2014/6/30	1
300124	2014/9/17	30.06	30.36	29.56	30.36	5333670	159905301.2	18502184.9	23730767.7	0.012	0.012	230.733429	217.906518	16	2014/6/30	1
300124	2014/9/18	30.28	31.13	30.06	30.72	5710571	175932824.2	18721578.39	24012160.2	0.011858	0.011858	233.469399	220.49039	16	2014/6/30	1
300124	2014/9/19	30.71	31.1	29.9	30.4	5412336	164493607.6	18526561.95	23762033.54	-0.010417	-0.010417	231.037426	218.193615	16	2014/6/30	1
300124	2014/9/22	30.36	30.36	29.12	29.41	7053959	208404045.1	17923229.84	22988204.15	-0.032566	-0.032566	223.51351	211.087968	16	2014/6/30	1
300124	2014/9/23	29.43	29.78	28.7	29.37	8985280	262406272	17898852.78	22956938.32	-0.00136	-0.00136	223.209513	210.800871	16	2014/6/30	1
300124	2014/9/24	29.33	29.86	29.18	29.84	6870465	203203735.6	18185283.18	23324311.87	0.016003	0.016003	226.781473	214.174259	16	2014/6/30	1
300124	2014/9/25	29.9	30.28	29.36	29.54	6456551	193013662.5	18002455.27	23089818.11	-0.010054	-0.010054	224.501498	212.021033	16	2014/6/30	1
300124	2014/9/26	29.39	30.18	29.26	29.84	5530896	164252206.3	18185283.18	23324311.87	0.010156	0.010156	226.781473	214.174259	16	2014/6/30	1
300124	2014/9/29	29.94	30.38	29.68	29.77	6690356	200036837.2	18142623.33	23269596.66	-0.002346	-0.002346	226.249479	213.671839	16	2014/6/30	1
300124	2014/9/30	29.77	30.26	29.71	30.09	5544143	166789767.8	18337639.77	23519723.33	0.010749	0.010749	228.681452	215.968614	16	2014/6/30	1
300124	2014/10/8	30.11	31.25	30.11	30.94	7786076	240414146.5	18855652.2	24184122.29	0.028249	0.028249	235.14138	222.069422	16	2014/6/30	1
300124	2014/10/9	31	31.23	30.16	30.67	7069494	216744683.8	18691107.07	23973077.91	-0.008727	-0.008727	233.089403	220.131518	16	2014/6/30	1
300124	2014/10/10	30.53	30.53	29.9	29.99	7334264	220906570.8	18276697.14	23441558.74	-0.022172	-0.022172	227.921461	215.250871	16	2014/6/30	1
300124	2014/10/13	29.78	29.8	28.97	29.7	5958610	175352947.3	18099963.49	23214881.45	-0.00967	-0.00967	225.717486	213.169419	16	2014/6/30	1
300124	2014/10/14	29.65	29.87	28.88	29.07	7131988	209078715.9	17716024.87	22722444.57	-0.021212	-0.021212	220.929539	208.647643	16	2014/6/30	1
300124	2014/10/15	28.6	28.68	26.95	27.45	18631051	510555329.9	16728754.13	21456178.31	-0.055728	-0.055728	208.617676	197.02022	16	2014/6/30	1
300124	2014/10/16	27.1	27.64	26.91	26.94	13608895	369339812.4	16417946.68	21057538.93	-0.018579	-0.018579	204.741719	193.359735	16	2014/6/30	1
300124	2014/10/17	26.95	27.3	26.71	27.09	6719084	181304596.2	16509360.63	21174785.81	0.005568	0.005568	205.881706	194.436348	16	2014/6/30	1
300124	2014/10/20	27.15	27.49	27.13	27.35	6114847	167057925.4	16667811.49	21378013.72	0.009598	0.009598	207.857684	196.302478	16	2014/6/30	1
300124	2014/10/21	27.45	27.55	26.76	26.84	6921996	187454802.7	16357004.04	20979374.35	-0.018647	-0.018647	203.981727	192.641993	16	2014/6/30	1
300124	2014/10/22	26.86	27	26	26.05	7927163	209991406.4	15875557.2	20361874.13	-0.029434	-0.029434	197.977794	186.97183	16	2014/6/30	1
300124	2014/10/23	26.08	26.45	25.81	26.43	5875969	153633755.9	16107139.22	20658899.55	0.014587	0.014587	200.865762	189.69925	16	2014/6/30	1
300124	2014/10/24	26.45	27.33	26.45	26.76	5130731	137966090.1	16308249.93	20916842.68	0.012486	0.012486	203.373734	192.067799	16	2014/6/30	1
300124	2014/10/27	26.6	27.06	26.45	27.04	3252929	87378433	16478889.32	21135703.51	0.010463	0.010463	205.50171	194.077477	16	2014/6/30	1
300124	2014/10/28	27.16	27.36	27.08	27.32	4337593	118265970.7	16649528.7	21354564.35	0.010355	0.010355	207.629686	196.087155	16	2014/6/30	1
300124	2014/10/29	27.49	27.62	27.1	27.27	6058767	165223560.8	16619057.38	21315482.06	-0.00183	-0.00183	207.24969	195.728284	16	2014/6/30	1
300124	2014/10/30	27.27	27.35	26.79	26.9	5273333	142579307.5	16393569.62	21026273.1	-0.013568	-0.013568	204.437721	193.072638	16	2014/6/30	1
300124	2014/10/31	26.82	27.05	26.26	26.5	5393853	143294158.5	16149799.07	20713614.76	-0.01487	-0.01487	201.397755	190.201669	16	2014/6/30	1
300124	2014/11/3	26.45	27.69	26.42	27.6	7756010	211283940.5	16820168.09	21573425.18	0.041509	0.041509	209.757662	198.096833	16	2014/6/30	1
300124	2014/11/4	27.65	27.75	26.93	27.11	6575041	180121983	16521549.16	21190418.72	-0.017754	-0.017754	206.033704	194.579896	16	2014/6/30	1
300124	2014/11/5	27.11	27.35	26.69	26.74	4058653	109185087.2	16296061.4	20901209.76	-0.013648	-0.013648	203.221735	191.92425	16	2014/6/30	1
300124	2014/11/6	26.8	27.36	26.8	27.28	5539074	150473475.9	16625151.65	21323298.52	0.020194	0.020194	207.325689	195.800058	16	2014/6/30	1
300124	2014/11/7	27.5	27.57	26.9	26.92	6156055	167773558.8	16405758.15	21041906.01	-0.013196	-0.013196	204.58972	193.216186	16	2014/6/30	1
300124	2014/11/10	26.94	27.03	26.25	26.54	6064151	160502341.1	16174176.13	20744880.59	-0.014116	-0.014116	201.701752	190.488766	16	2014/6/30	1
300124	2014/11/11	26.55	26.66	25.4	25.55	5944593	154340479.1	15570844.01	19971051.21	-0.037302	-0.037302	194.177836	183.383119	16	2014/6/30	1
300124	2014/11/12	25.56	25.94	25.2	25.68	4805037	122622140.1	15650069.44	20072665.17	0.005088	0.005088	195.165825	184.316184	16	2014/6/30	1
300124	2014/11/13	25.69	25.72	25.17	25.24	4198078	106350215.5	15381921.83	19728741	-0.017134	-0.017134	191.821862	181.158119	16	2014/6/30	1
300124	2014/11/14	25.1	25.64	24.91	25.32	3089340	78322897.63	15430675.94	19791272.67	0.00317	0.00317	192.429855	181.732313	16	2014/6/30	1
300124	2014/11/17	25.32	26	25.32	25.85	4984492	128600137.5	15753671.92	20205544.96	0.020932	0.020932	196.45781	185.536346	16	2014/6/30	1
300124	2014/11/18	25.77	26.78	25.7	26.52	6216277	163745275.5	16161987.6	20729247.68	0.025919	0.025919	201.549753	190.345218	16	2014/6/30	1
300124	2014/11/19	26.74	27.03	26.23	26.8	6370716	170036932.7	16332626.98	20948108.51	0.010558	0.010558	203.677729	192.354896	16	2014/6/30	1
300124	2014/11/20	26.6	27.27	26.38	26.7	6873291	185681472.4	16271684.35	20869943.93	-0.003731	-0.003731	202.917737	191.637154	16	2014/6/30	1
300124	2014/11/21	26.76	27.23	26.6	26.87	4915890	133042309.4	16375286.83	21002823.72	0.006367	0.006367	204.209723	192.857316	16	2014/6/30	1
300124	2014/11/24	27.01	27.24	26.76	27.12	6828794	184298907.6	16527643.43	21198235.18	0.009304	0.009304	206.109702	194.651671	16	2014/6/30	1
300124	2014/11/25	27.12	29.78	27.06	29.09	21428169	611135554.4	17728213.39	22738077.49	0.07264	0.07264	221.081535	208.791191	16	2014/6/30	1
300124	2014/11/26	29.8	30.54	29.21	29.3	18021174	540100514.3	17856192.93	22902223.11	0.007219	0.007219	222.677517	210.29845	16	2014/6/30	1
300124	2014/11/27	29.39	30.15	29.39	30.04	15082758	450909779.1	18307168.46	23480641.03	0.025256	0.025256	228.301454	215.609742	16	2014/6/30	1
300124	2014/11/28	30	30.96	29.49	29.97	14160583	428498334.4	18264508.61	23425925.82	-0.00233	-0.00233	227.76946	215.107322	16	2014/6/30	1
300124	2014/12/1	30.2	30.4	28.51	30.13	14833795	437732142.3	18362016.83	23550989.16	0.005339	0.005339	228.985446	216.255709	16	2014/6/30	1
300124	2014/12/2	30.15	30.16	29.5	29.88	8904796	266135445.8	18209660.23	23355577.7	-0.008297	-0.008297	227.085467	214.461354	16	2014/6/30	1
300124	2014/12/3	29.78	30.7	28.75	30.61	16290236	482202100.6	18654541.49	23926179.16	0.024431	0.024431	232.633405	219.700872	16	2014/6/30	1
300124	2014/12/4	30.65	30.97	30.2	30.24	9428221	288057309.4	18429053.73	23636970.2	-0.012088	-0.012088	229.821436	217.045226	16	2014/6/30	1
300124	2014/12/5	30.18	30.18	27.7	28.72	10627697	307529002.3	17502725.63	22448868.52	-0.050265	-0.050265	218.269565	206.135545	16	2014/6/30	1
300124	2014/12/8	28.4	29.4	27.61	28	11624305	331203916.9	17063938.64	21886083.52	-0.02507	-0.02507	212.797626	200.967802	16	2014/6/30	1
300124	2014/12/9	28.44	28.68	26.1	26.8	15646949	435536781	16332626.98	20948108.51	-0.042857	-0.042857	203.677728	192.354896	16	2014/6/30	1
300124	2014/12/10	26.89	28.9	26.82	28.83	17258928	484791503.1	17569762.54	22534849.57	0.075746	0.075746	219.105556	206.925062	16	2014/6/30	1
300124	2014/12/11	28.84	29.99	28.66	29.15	10756396	316265298.4	17764778.98	22784976.24	0.0111	0.0111	221.537529	209.221837	16	2014/6/30	1
300124	2014/12/12	29.26	30.75	29.19	30.59	14489441	434968847.9	18642352.96	23910546.25	0.0494	0.0494	232.481407	219.557324	16	2014/6/30	1
300124	2014/12/15	30.58	32.6	30.49	31.31	14079192	447074294.4	19081139.96	24473331.25	0.023537	0.023537	237.953346	224.725067	16	2014/6/30	1
300124	2014/12/16	31.3	31.98	30.5	31.22	11063347	345969625	19026291.58	24402983.12	-0.002874	-0.002874	237.269354	224.079099	16	2014/6/30	1
300124	2014/12/17	30.57	32.49	30.26	32.14	14819843	466457078.7	19586963.85	25122097.3	0.029468	0.029468	244.261276	230.682327	16	2014/6/30	1
300124	2014/12/18	32.16	32.29	31.21	31.43	7697620	244029906	19154271.12	24567128.75	-0.022091	-0.022091	238.865336	225.586358	16	2014/6/30	1
300124	2014/12/19	31.16	31.61	29.89	30.4	8256772	251584492.2	18526561.95	23762033.54	-0.032771	-0.032771	231.037423	218.193614	16	2014/6/30	1
300124	2014/12/22	30.39	30.48	28.63	29.27	9029750	265742231.3	17837910.14	22878773.74	-0.037171	-0.037171	222.449519	210.083128	16	2014/6/30	1
300124	2014/12/23	29.35	30.35	29.2	29.56	6020050	179045148.2	18014643.79	23105451.03	0.009908	0.009908	224.653494	212.16458	16	2014/6/30	1
300124	2014/12/24	29.56	30.34	29.35	30.1	6694338	199997681	18343734.04	23527539.78	0.018268	0.018268	228.757448	216.040388	16	2014/6/30	1
300124	2014/12/25	30.1	31.7	30	31	8645424	267232409.8	18892217.78	24231021.04	0.0299	0.0299	235.597372	222.500067	16	2014/6/30	1
300124	2014/12/26	31.05	32.16	30.85	31.83	10218564	323026121.6	19398041.68	24879787.09	0.026774	0.026774	241.905302	228.457327	16	2014/6/30	1
300124	2014/12/29	31.8	32.38	30.01	30.39	7308467	227776860.8	18520467.69	23754217.08	-0.04524	-0.04524	230.961424	218.12184	16	2014/6/30	1
300124	2014/12/30	30.23	30.23	28.71	28.86	6973313	204756499.5	17588045.33	22558298.94	-0.050346	-0.050346	219.333554	207.140385	16	2014/6/30	1
300124	2014/12/31	29.1	29.52	28.7	29.19	5724263	166856622.3	17536133.58	22839753.1	0.011435	0.011435	221.841526	209.508934	16	2014/12/31	1
300124	2015/1/5	29.28	30.49	27.63	30.05	10124829	292055141	18052785.68	23512661.2	0.029462	0.029462	228.377453	215.681517	16	2014/12/31	1
300124	2015/1/6	29.91	31.4	29.43	31.18	9573651	293619178.2	18731642.52	24396831.16	0.037604	0.037604	236.965357	223.792003	16	2014/12/31	1
300124	2015/1/7	31.35	31.65	29.92	30.15	7831402	239098026.2	18112861.51	23590906.33	-0.033034	-0.033034	229.137445	216.399259	16	2014/12/31	1
300124	2015/1/8	30.05	30.88	29.9	30.21	6611429	201484193.6	18148907	23637853.41	0.00199	0.00199	229.59344	216.829904	16	2014/12/31	1
300124	2015/1/9	30.14	31.29	29.83	30.19	10324316	317724328.6	18136891.84	23622204.38	-0.000662	-0.000662	229.441441	216.686356	16	2014/12/31	1
300124	2015/1/12	30.1	31.8	29.89	31.56	9800879	303204189.9	18959930.65	24694162.65	0.045379	0.045379	239.853325	226.519423	16	2014/12/31	1
300124	2015/1/13	31.2	34.72	31.2	34.72	23634360	791386147.3	20858326.75	27166708.72	0.100127	0.100127	263.869057	249.200075	16	2014/12/31	1
300124	2015/1/14	34.86	37.2	34.55	35.79	22563209	808067633	21501138.09	28003931.6	0.030818	0.030818	272.000967	256.879916	16	2014/12/31	1
300124	2015/1/15	35.5	35.79	34.24	34.87	11069080	385569710.9	20948440.49	27284076.41	-0.025706	-0.025706	265.009045	250.276688	16	2014/12/31	1
300124	2015/1/16	34.53	35.88	34.5	35.46	12886030	452755391.8	21302887.86	27745722.67	0.01692	0.01692	269.492995	254.511367	16	2014/12/31	1
300124	2015/1/19	34.5	36.82	33	33.64	17993740	628432624.8	20209507.83	26321661.33	-0.051325	-0.051325	255.661149	241.44846	16	2014/12/31	1
300124	2015/1/20	33.7	37	33.7	37	17343522	614336404.4	22228055.58	28950697.66	0.099881	0.099881	281.196864	265.564596	16	2014/12/31	1
300124	2015/1/21	37.8	37.8	36	36.57	16256185	596105376.2	21969729.53	28614243.6	-0.011622	-0.011622	277.928901	262.478305	16	2014/12/31	1
300124	2015/1/22	36.48	38.18	36.12	37.05	16308013	608354077.6	22258093.5	28989820.22	0.013126	0.013126	281.57686	265.923467	16	2014/12/31	1
300124	2015/1/23	36.45	37	35.13	35.3	14131316	505398269.7	21206766.54	27620530.47	-0.047233	-0.047233	268.277008	253.36298	16	2014/12/31	1
300124	2015/1/26	35.31	36.27	35.18	35.66	7673857	274354578.3	21423039.52	27902212.93	0.010198	0.010198	271.012978	255.946851	16	2014/12/31	1
300124	2015/1/27	35.8	35.85	34.05	35.05	10411187	362919326.7	21056576.98	27424917.64	-0.017106	-0.017106	266.377029	251.568624	16	2014/12/31	1
300124	2015/1/28	34.22	35.33	34.01	34.36	8704771	300145928.7	20642053.78	26885026.26	-0.019686	-0.019686	261.133088	246.616203	16	2014/12/31	1
300124	2015/1/29	34.26	35.28	33.8	35	8496850	293944283.6	21026539.07	27385795.08	0.018626	0.018626	265.997034	251.209753	16	2014/12/31	1
300124	2015/1/30	35.15	35.81	33.97	33.98	9415255	330350057.9	20413765.64	26587694.77	-0.029143	-0.029143	258.24512	243.888783	16	2014/12/31	1
300124	2015/2/2	33.63	34.5	32.88	33.2	10313606	345859587.4	19945174.2	25977382.76	-0.022955	-0.022955	252.317186	238.290394	16	2014/12/31	1
300124	2015/2/3	33.58	34.5	33.4	33.73	9212007	312886572.9	20263576.08	26392081.94	0.015964	0.015964	256.345141	242.094428	16	2014/12/31	1
300124	2015/2/4	33.51	34.89	32.88	34.16	13630478	460728768.6	20521902.13	26728536	0.012748	0.012748	259.613105	245.180719	16	2014/12/31	1
300124	2015/2/5	34.15	35.63	33.76	34.47	13720109	478106304	20708137.19	26971095.9	0.009075	0.009075	261.969079	247.40572	16	2014/12/31	1
300124	2015/2/6	34.5	34.82	32	32.36	9957585	331684589.1	19440537.26	25320123.68	-0.061213	-0.061213	245.933257	232.26136	16	2014/12/31	1
300124	2015/2/9	32.65	32.88	31.2	31.46	7565368	242243499.2	18899854.83	24615917.52	-0.027812	-0.027812	239.093334	225.801681	16	2014/12/31	1
300124	2015/2/10	31.4	32.99	31.4	32.8	7003432	226983564.6	19704870.9	25664402.25	0.042594	0.042594	249.27722	235.419426	16	2014/12/31	1
300124	2015/2/11	32.8	33.37	32.22	32.76	5411629	178386355.5	19680840.56	25633104.19	-0.00122	-0.00122	248.973224	235.132329	16	2014/12/31	1
300124	2015/2/12	32.83	33.1	32.3	32.58	6081696	198320119.6	19572704.08	25492262.96	-0.005495	-0.005495	247.605239	233.840393	16	2014/12/31	1
300124	2015/2/13	32.89	34.33	32.62	33.83	9708371	327052621.9	20323651.9	26470327.07	0.038367	0.038367	257.105133	242.81217	16	2014/12/31	1
300124	2015/2/16	33.88	34.98	33.5	34.6	9872611	340288040.6	20786235.76	27072814.56	0.022761	0.022761	262.957068	248.338785	16	2014/12/31	1
300124	2015/2/17	34.78	35.11	34	34.15	6768060	232589362.5	20515894.54	26720711.49	-0.013006	-0.013006	259.537106	245.108945	16	2014/12/31	1
300124	2015/2/25	34.52	35.41	34.15	34.72	10350037	360516423	20858326.75	27166708.72	0.016691	0.016691	263.869057	249.200075	16	2014/12/31	1
300124	2015/2/26	34.73	34.91	33.47	34.23	8656681	294752545.4	20563955.21	26783307.59	-0.014113	-0.014113	260.145099	245.683139	16	2014/12/31	1
300124	2015/2/27	33.95	35.8	33.95	35.8	16308467	575843767.4	21507145.67	28011756.11	0.045866	0.045866	272.076966	256.95169	16	2014/12/31	1
300124	2015/3/2	36.24	36.76	35.6	35.94	13028357	469679955.3	21591251.83	28121299.29	0.003911	0.003911	273.140954	257.956529	16	2014/12/31	1
300124	2015/3/3	35.67	35.85	34.39	34.47	13833011	483830301.1	20708137.19	26971095.9	-0.040902	-0.040902	261.969079	247.40572	16	2014/12/31	1
300124	2015/3/4	34.6	35.34	34.4	35.3	10447413	365791188.8	21206766.54	27620530.47	0.024079	0.024079	268.277008	253.36298	16	2014/12/31	1
300124	2015/3/5	35.7	36.35	34.83	35.62	11494130	408032970.7	21399009.19	27870914.88	0.009065	0.009065	270.708981	255.659755	16	2014/12/31	1
300124	2015/3/6	35.76	35.79	34.1	34.35	9546237	330258183.5	20636046.2	26877201.74	-0.035654	-0.035654	261.057089	246.544429	16	2014/12/31	1
300124	2015/3/9	34.23	36.76	33.6	36.49	18880620	674636311.6	21921668.87	28551647.5	0.0623	0.0623	277.320907	261.904111	16	2014/12/31	1
300124	2015/3/10	36.3	37.08	35.83	36.66	13336919	485667235	22023797.77	28684664.22	0.004659	0.004659	278.612893	263.124273	16	2014/12/31	1
300124	2015/3/11	36.46	37.4	36.02	36.95	11760530	431783845.3	22198017.67	28911575.09	0.007911	0.007911	280.816868	265.205725	16	2014/12/31	1
300124	2015/3/12	37	37.96	35.5	36.11	12634162	461588607.9	21693380.73	28254316.01	-0.022733	-0.022733	274.43294	259.176691	16	2014/12/31	1
300124	2015/3/13	36.02	36.8	35.61	36.37	8689735	314382023.3	21849577.88	28457753.34	0.0072	0.0072	276.408918	261.042821	16	2014/12/31	1
300124	2015/3/16	36.8	37.85	36	37.58	16624901	615139598.8	22576495.37	29404519.4	0.033269	0.033269	285.604815	269.727501	16	2014/12/31	1
300124	2015/3/17	37.81	38.81	37.2	38.12	19138764	723476042.2	22900904.83	29827043.1	0.014369	0.014369	289.708769	273.603308	16	2014/12/31	1
300124	2015/3/18	37.9	38.82	37.37	38.63	13848122	528036145.5	23207291.55	30226093.26	0.013379	0.013379	293.584726	277.263793	16	2014/12/31	1
300124	2015/3/19	38.5	40.62	38.21	40.24	19009308	754695668.9	24174512.34	31485839.83	0.041677	0.041677	305.82059	288.819442	16	2014/12/31	1
300124	2015/3/20	39.01	40.18	38.6	39.1	20866623	820086755.4	23489647.93	30593845.36	-0.02833	-0.02833	297.156686	280.637181	16	2014/12/31	1
300124	2015/3/23	39.11	40.15	39	39.78	18231269	720733210.3	23898163.54	31125912.24	0.017391	0.017391	302.324628	285.517828	16	2014/12/31	1
300124	2015/3/24	40.07	43.5	39.2	42.7	31998698	1317392501	25652377.66	33410670	0.073404	0.073404	324.51638	306.475899	16	2014/12/31	1
300124	2015/3/25	42.69	45.6	41.6	44.02	30026778	1322017267	26445378.56	34443505.7	0.030913	0.030913	334.548268	315.950095	16	2014/12/31	1
300124	2015/3/26	44	44.7	39.89	42.1	22737840	969168271.6	25291922.7	32941199.22	-0.043617	-0.043617	319.956431	302.169446	16	2014/12/31	1
300124	2015/3/27	41.3	41.95	40.48	41.4	13854379	570957635.3	24871391.92	32393483.32	-0.016627	-0.016627	314.63649	297.145251	16	2014/12/31	1
300124	2015/3/30	41.33	43.05	40.86	41.78	15098797	631220665.3	25099680.06	32690814.81	0.009179	0.009179	317.524458	299.872671	16	2014/12/31	1
300124	2015/3/31	41.8	42.93	41.12	41.77	14830662	624546137.4	25093672.48	32682990.3	-0.000239	-0.000239	317.448459	299.800897	16	2014/12/31	1
300124	2015/4/1	41.77	42.84	41.51	42.57	14107270	597059458.9	25574279.09	33308951.33	0.019153	0.019153	323.528391	305.542834	16	2014/12/31	1
300124	2015/4/2	42.9	44.2	42.1	43.7	17607698	759932027.7	26253135.92	34193121.29	0.026545	0.026545	332.116295	313.65332	16	2014/12/31	1
300124	2015/4/3	43.2	44.58	42.81	44.09	16757638	733628086.6	26487431.64	34498277.29	0.008924	0.008924	335.080262	316.452514	16	2014/12/31	1
300124	2015/4/7	44.5	44.58	43.39	44.06	12133286	531639340.8	26469408.89	34474803.75	-0.00068	-0.00068	334.852265	316.237191	16	2014/12/31	1
300124	2015/4/8	44.1	44.2	40.21	42.03	26783138	1121547826	25249869.63	32886427.63	-0.046074	-0.046074	319.424437	301.667025	16	2014/12/31	1
300124	2015/4/9	41.45	41.45	39.1	40.15	17661490	706110776.6	24120444.1	31415419.21	-0.04473	-0.04473	305.136596	288.173473	16	2014/12/31	1
300124	2015/4/10	39.71	41.29	39.61	40.88	13434411	547478584.4	24558997.63	31986608.65	0.018182	0.018182	310.684534	293.412991	16	2014/12/31	1
300124	2015/4/13	40.89	42.09	40.42	41.87	17345071	719907873.1	25153748.3	32761235.43	0.024217	0.024217	318.20845	300.518638	16	2014/12/31	1
300124	2015/4/14	41.8	43.48	41.7	42.65	18339801	783632730.4	25622339.75	33371547.43	0.018629	0.018629	324.136384	306.117027	16	2014/12/31	1
300125	2014/1/15	15.2	16.28	15.03	15.37	7656768	118847706.1	1114148.52	1813660	0.038514	0.038514	31.132141	30.739956	16	2013/10/14	1
300125	2014/1/16	15.19	15.69	14.84	15.26	3803953	57781487.6	1106174.78	1800680	-0.007157	-0.007157	30.909335	30.519956	16	2013/10/14	1
300125	2014/1/17	15.05	15.27	14.73	15	3322365	49809841.6	1087327.77	1770000	-0.017038	-0.017038	30.382702	29.999957	16	2013/10/14	1
300125	2014/1/20	14.99	15.4	14.9	15.32	3238113	49125382.54	1110524.1	1807760	0.021333	0.021333	31.030866	30.639956	16	2013/10/14	1
300125	2014/1/21	15.18	15.4	14.97	15.29	2909047	44156443.3	1108349.44	1804220	-0.001958	-0.001958	30.970101	30.579956	16	2013/10/14	1
300125	2014/1/22	15.26	15.55	15.15	15.55	3400678	52453049.12	1127196.45	1834900	0.017005	0.017005	31.496735	31.099955	16	2013/10/14	1
300125	2014/1/23	15.76	16.18	15.6	15.71	3613128	57286395.49	1138794.62	1853780	0.010289	0.010289	31.820817	31.419955	16	2013/10/14	1
300125	2014/1/24	15.64	16.51	15.59	16.13	4783068	77299084.17	1169239.8	1903340	0.026735	0.026735	32.671533	32.259954	16	2013/10/14	1
300125	2014/1/27	16.15	16.48	15.85	16.17	2917225	47228852.59	1172139.34	1908060	0.00248	0.00248	32.752554	32.339954	16	2013/10/14	1
300125	2014/1/28	16.1	16.28	15.56	15.7	2365714	37293798.32	1138069.73	1852600	-0.029066	-0.029066	31.800563	31.399955	16	2013/10/14	1
300125	2014/1/29	15.79	15.95	15.62	15.86	1809680	28580903.27	1149667.9	1871480	0.010191	0.010191	32.124645	31.719955	16	2013/10/14	1
300125	2014/1/30	15.9	15.9	15.38	15.68	1432958	22395224.22	1136619.96	1850240	-0.011349	-0.011349	31.760053	31.359956	16	2013/10/14	1
300125	2014/2/7	15.52	16.1	15.43	16.09	1668989	26556043.56	1166340.25	1898620	0.026148	0.026148	32.590514	32.179955	16	2013/10/14	1
300125	2014/2/10	16.27	16.93	16.08	16.72	3363328	55413207.42	1212008.02	1972960	0.039155	0.039155	33.866588	33.439953	16	2013/10/14	1
300125	2014/2/11	16.69	17.28	16.41	17.15	4183184	70908598.09	1243178.08	2023700	0.025718	0.025718	34.737559	34.299952	16	2013/10/14	1
300125	2014/2/12	17.22	17.65	16.92	17.13	3114044	53725404.93	1241728.31	2021340	-0.001166	-0.001166	34.697049	34.259952	16	2013/10/14	1
300125	2014/2/13	17.03	17.27	16.48	16.6	2403358	40599622.96	1203309.4	1958800	-0.03094	-0.03094	33.623527	33.199953	16	2013/10/14	1
300125	2014/2/14	16.51	17.15	16.51	16.97	2134430	35925951.19	1230130.15	2002460	0.022289	0.022289	34.372967	33.939952	16	2013/10/14	1
300125	2014/2/17	17.08	17.49	16.87	17.43	2111859	36454599.91	1263474.87	2056740	0.027107	0.027107	35.304703	34.859951	16	2013/10/14	1
300125	2014/2/18	17.43	17.54	17.04	17.2	2254193	38926065.83	1246802.51	2029600	-0.013196	-0.013196	34.838835	34.399952	16	2013/10/14	1
300125	2014/2/19	17.16	17.34	16.8	17.05	1832664	31158911.46	1235929.23	2011900	-0.008721	-0.008721	34.535008	34.099952	16	2013/10/14	1
300125	2014/2/20	17.11	17.14	16.41	16.45	2180379	36233195.05	1192436.12	1941100	-0.035191	-0.035191	33.3197	32.899954	16	2013/10/14	1
300125	2014/2/21	16.4	16.67	16.32	16.66	1540017	25416424.56	1207658.71	1965880	0.012766	0.012766	33.745058	33.319953	16	2013/10/14	1
300125	2014/2/24	16.66	17.22	16.28	17.22	2701361	45486381.92	1248252.28	2031960	0.033613	0.033613	34.879346	34.439951	16	2013/10/14	1
300125	2014/2/25	17.27	17.4	15.88	15.93	3525506	58234280.86	1154742.09	1879740	-0.074913	-0.074913	32.266433	31.859955	16	2013/10/14	1
300125	2014/2/26	16.4	16.89	15.51	15.94	2315415	37785284.61	1155466.98	1880920	0.000628	0.000628	32.286688	31.879955	16	2013/10/14	1
300125	2014/2/27	16.74	17.53	16.2	17.4	13254010	229881306.8	1261300.21	2053200	0.091593	0.091593	35.243938	34.799951	16	2013/10/14	1
300125	2014/2/28	16.3	16.38	15.66	15.66	3175300	50223967.71	1135170.19	1847880	-0.1	-0.1	31.719544	31.319956	16	2013/10/14	1
300125	2014/3/3	15.21	16.09	15.06	15.74	7420816	114523927.3	1140969.27	1857320	0.005109	0.005109	31.881585	31.479956	16	2013/10/14	1
300125	2014/3/4	15.55	15.59	15.31	15.45	2579396	39823846.48	1119947.6	1823100	-0.018424	-0.018424	31.294186	30.899957	16	2013/10/14	1
300125	2014/3/5	15.6	15.75	15.41	15.48	2132984	33264127.68	1122122.26	1826640	0.001942	0.001942	31.354951	30.959957	16	2013/10/14	1
300125	2014/3/6	15.3	15.65	15.21	15.61	1687383	26116716.9	1131545.77	1841980	0.008398	0.008398	31.618268	31.219957	16	2013/10/14	1
300125	2014/3/7	15.61	15.69	15.35	15.4	1609638	25000756.46	1116323.18	1817200	-0.013453	-0.013453	31.19291	30.799958	16	2013/10/14	1
300125	2014/3/11	14.35	14.77	14.01	14.52	3125498	45200770.63	1052533.28	1713360	-0.057143	-0.057143	29.410458	29.03996	16	2013/10/14	1
300125	2014/3/12	14.52	14.6	14	14.43	1682418	24078877.84	1046009.31	1702740	-0.006198	-0.006198	29.228162	28.85996	16	2013/10/14	1
300125	2014/3/13	14.45	14.75	14.25	14.7	1215076	17666685.19	1065581.21	1734600	0.018711	0.018711	29.775051	29.399959	16	2013/10/14	1
300125	2014/3/14	14.6	14.83	14.51	14.8	1105657	16202681.98	1072830.07	1746400	0.006803	0.006803	29.977602	29.599959	16	2013/10/14	1
300125	2014/3/17	14.85	15.12	14.65	15.06	1134608	16930825.66	1091677.08	1777080	0.017568	0.017568	30.504236	30.119958	16	2013/10/14	1
300125	2014/3/18	15.03	15.19	15	15.02	1243874	18741098.4	1088777.54	1772360	-0.002656	-0.002656	30.423215	30.039958	16	2013/10/14	1
300125	2014/3/19	15.04	15.17	14.73	15.14	1375349	20540566.62	1097476.16	1786520	0.007989	0.007989	30.666277	30.279958	16	2013/10/14	1
300125	2014/3/20	15.1	15.26	14.6	14.67	1218438	18194291.04	1063406.56	1731060	-0.031044	-0.031044	29.714286	29.339959	16	2013/10/14	1
300125	2014/3/21	14.53	15.08	14.25	15.08	5612619	81515547.88	1093126.85	1779440	0.027948	0.027948	30.544747	30.159958	16	2013/10/14	1
300125	2014/3/24	14.9	15.15	14.7	15.15	2483822	37219320.98	1098201.05	1787700	0.004642	0.004642	30.686533	30.299958	16	2013/10/14	1
300125	2014/3/25	15	15.8	14.85	15.11	5700003	87165617.07	1095301.51	1782980	-0.00264	-0.00264	30.605512	30.219958	16	2013/10/14	1
300125	2014/3/26	15.01	15.25	14.83	14.93	3249270	48874728.39	1082253.57	1761740	-0.011913	-0.011913	30.24092	29.859959	16	2013/10/14	1
300125	2014/3/27	14.97	14.97	14.23	14.25	2189874	31967186.06	1032961.38	1681500	-0.045546	-0.045546	28.863571	28.499961	16	2013/10/14	1
300125	2014/3/28	14.25	14.43	13.72	13.79	2075200	29080577.59	999616.66	1627220	-0.032281	-0.032281	27.931835	27.579962	16	2013/10/14	1
300125	2014/3/31	13.84	14.05	13.62	13.88	1210541	16780996.13	1006140.63	1637840	0.006526	0.006526	28.114131	27.759962	16	2013/10/14	1
300125	2014/4/1	13.88	14.16	13.88	14.11	926689	13027275.69	1022812.99	1664980	0.016571	0.016571	28.579999	28.219961	16	2013/10/14	1
300125	2014/4/2	14.08	14.16	13.86	13.94	932781	13025381.47	1010489.94	1644920	-0.012048	-0.012048	28.235662	27.879961	16	2013/10/14	1
300125	2014/4/3	14.03	14.09	13.88	13.95	781922	10930852.83	1011214.83	1646100	0.000717	0.000717	28.255917	27.899961	16	2013/10/14	1
300125	2014/4/4	13.95	14.16	13.9	14.13	840310	11831297.61	1024262.76	1667340	0.012903	0.012903	28.620509	28.25996	16	2013/10/14	1
300125	2014/4/8	14.07	14.29	14	14.27	1172027	16598187.78	1034411.15	1683860	0.009908	0.009908	28.904081	28.53996	16	2013/10/14	1
300125	2014/4/9	14.27	14.46	14.27	14.4	1146091	16479083.03	1043834.66	1699200	0.00911	0.00911	29.167398	28.79996	16	2013/10/14	1
300125	2014/4/10	14.4	14.7	14.38	14.46	1896626	27588328.91	1048183.97	1706280	0.004167	0.004167	29.288929	28.91996	16	2013/10/14	1
300125	2014/4/11	14.37	14.37	14.08	14.29	1088638	15503607.02	1035860.92	1686220	-0.011757	-0.011757	28.944592	28.57996	16	2013/10/14	1
300125	2014/4/14	14.3	14.52	14.17	14.52	979489	14067505.37	1052533.28	1713360	0.016095	0.016095	29.41046	29.039959	16	2013/10/14	1
300125	2014/4/15	14.49	14.53	14.31	14.35	945167	13635187	1040210.23	1693300	-0.011708	-0.011708	29.066123	28.699959	16	2013/10/14	1
300125	2014/4/16	14.28	14.47	14.27	14.35	858522	12333472.64	1040210.23	1693300	0	0	29.066123	28.699959	16	2013/10/14	1
300125	2014/4/17	14.4	14.57	14.32	14.5	869152	12605736.17	1051083.51	1711000	0.010453	0.010453	29.36995	28.999959	16	2013/10/14	1
300125	2014/4/18	14.5	14.8	14.46	14.73	1369115	20129841.18	1067755.87	1738140	0.015862	0.015862	29.835818	29.459958	16	2013/10/14	1
300125	2014/4/21	14.74	14.88	14.4	14.4	1307239	19188600.68	1043834.66	1699200	-0.022403	-0.022403	29.167398	28.799959	16	2013/10/14	1
300125	2014/4/22	14.4	14.5	13.95	14.11	1789172	25274778.67	1022812.99	1664980	-0.020139	-0.020139	28.579999	28.21996	16	2013/10/14	1
300125	2014/4/23	14.11	14.18	14	14.06	730673	10285992.6	1019188.56	1659080	-0.003544	-0.003544	28.478723	28.11996	16	2013/10/14	1
300125	2014/4/24	13.97	14.18	13.65	13.84	1532576	21278121.31	1003241.09	1633120	-0.015647	-0.015647	28.03311	27.679961	16	2013/10/14	1
300125	2014/4/25	13.77	13.96	13.51	13.52	1000736	13743514.71	980044.76	1595360	-0.023121	-0.023121	27.384946	27.039962	16	2013/10/14	1
300125	2014/4/28	13.52	13.73	13.35	13.41	1130828	15277616.99	972071.03	1582380	-0.008136	-0.008136	27.162139	26.819962	16	2013/10/14	1
300125	2014/4/29	13.42	13.63	13.36	13.6	594821	8014676.02	985843.84	1604800	0.014169	0.014169	27.546987	27.199961	16	2013/10/14	1
300125	2014/4/30	13.66	13.76	13.55	13.7	677339	9264887.99	993092.7	1616600	0.007353	0.007353	27.749538	27.399961	16	2013/10/14	1
300125	2014/5/5	13.7	13.89	13.67	13.82	653045	9012576.62	1001791.32	1630760	0.008759	0.008759	27.9926	27.639961	16	2013/10/14	1
300125	2014/5/6	13.82	14.06	13.8	13.99	846957	11818992.58	1014114.37	1650820	0.012301	0.012301	28.336937	27.979961	16	2013/10/14	1
300125	2014/5/7	13.97	13.97	13.71	13.78	706839	9760160.58	998891.78	1626040	-0.015011	-0.015011	27.911579	27.559962	16	2013/10/14	1
300125	2014/5/8	13.95	14.84	13.81	14.15	2121720	30466765.96	1025712.53	1669700	0.026851	0.026851	28.661019	28.299961	16	2013/10/14	1
300125	2014/5/9	13.95	14.25	13.78	14.1	1841613	25741065.85	1022088.1	1663800	-0.003534	-0.003534	28.559743	28.199961	16	2013/10/14	1
300125	2014/5/12	14.13	14.45	14.08	14.35	1192130	17017633.64	1040210.23	1693300	0.01773	0.01773	29.066121	28.69996	16	2013/10/14	1
300125	2014/5/13	14.35	14.49	14.16	14.35	758091	10865635.86	1040210.23	1693300	0	0	29.066121	28.69996	16	2013/10/14	1
300125	2014/5/14	14.36	14.42	14.23	14.32	631617	9064524.09	1038035.58	1689760	-0.002091	-0.002091	29.005356	28.63996	16	2013/10/14	1
300125	2014/5/15	14.33	14.36	13.9	13.92	831969	11722920.85	1009040.17	1642560	-0.027933	-0.027933	28.195151	27.839961	16	2013/10/14	1
300125	2014/5/16	13.86	13.97	13.55	13.75	1033547	14182880.8	996717.12	1622500	-0.012213	-0.012213	27.850814	27.499961	16	2013/10/14	1
300125	2014/5/19	13.7	13.99	13.7	13.95	576885	8017173.52	1011214.83	1646100	0.014545	0.014545	28.255917	27.89996	16	2013/10/14	1
300125	2014/5/20	14.15	14.29	14.09	14.13	771196	10939738.63	1024262.76	1667340	0.012903	0.012903	28.620509	28.259959	16	2013/10/14	1
300125	2014/5/21	14.19	14.4	14.04	14.38	1042554	14893710.15	1042384.89	1696840	0.017693	0.017693	29.126887	28.759958	16	2013/10/14	1
300125	2014/5/22	14.76	15.6	14.59	14.81	5396905	81291480.91	1073554.95	1747580	0.029903	0.029903	29.997858	29.619957	16	2013/10/14	1
300125	2014/5/23	14.6	14.92	14.47	14.74	2486439	36385186.83	1068480.76	1739320	-0.004727	-0.004727	29.856072	29.479957	16	2013/10/14	1
300125	2014/5/26	14.8	15.12	14.7	15.12	2819689	42184878.8	1096026.39	1784160	0.02578	0.02578	30.625767	30.239956	16	2013/10/14	1
300125	2014/5/27	14.97	15.15	14.86	14.89	1843304	27576493.49	1079354.03	1757020	-0.013228	-0.015212	30.220649	29.779946	16	2013/10/14	1
300125	2014/5/28	14.84	15	14.84	14.95	1553500	23198073.54	1083703.34	1764100	0.00403	0.00403	30.342425	29.899946	16	2013/10/14	1
300125	2014/5/29	14.95	15.11	14.65	14.67	1492439	22201065.25	1063406.56	1731060	-0.018729	-0.018729	29.774139	29.339947	16	2013/10/14	1
300125	2014/5/30	14.68	14.91	14.56	14.8	1240839	18277517.24	1072830.07	1746400	0.008862	0.008862	30.037986	29.599947	16	2013/10/14	1
300125	2014/6/3	14.83	14.99	14.7	14.92	1693381	25147825.45	1081528.69	1760560	0.008108	0.008108	30.281537	29.839947	16	2013/10/14	1
300125	2014/6/4	14.82	15.22	14.81	15.21	2746602	41306304.96	1102550.36	1794780	0.019437	0.019437	30.870119	30.419946	16	2013/10/14	1
300125	2014/6/5	15.12	15.32	15.07	15.3	2725299	41390739.24	1109074.33	1805400	0.005917	0.005917	31.052782	30.599946	16	2013/10/14	1
300125	2014/6/6	15.3	15.39	15.11	15.18	1935669	29492008.69	1100375.7	1791240	-0.007843	-0.007843	30.809231	30.359946	16	2013/10/14	1
300125	2014/6/9	15.18	15.23	14.92	14.95	1205323	18195943.69	1083703.34	1764100	-0.015152	-0.015152	30.342424	29.899947	16	2013/10/14	1
300125	2014/6/10	14.93	15.17	14.81	15.16	1596815	24017327.57	1098925.93	1788880	0.014047	0.014047	30.768639	30.319946	16	2013/10/14	1
300125	2014/6/11	15.12	15.69	15.06	15.4	2615458	40391492.3	1116323.18	1817200	0.015831	0.015831	31.255741	30.799945	16	2013/10/14	1
300125	2014/6/12	15.4	15.68	15.31	15.33	2374551	36784420.47	1111248.98	1808940	-0.004545	-0.004545	31.113669	30.659945	16	2013/10/14	1
300125	2014/6/13	15.4	15.86	15.28	15.78	2830509	44383198.07	1143868.81	1862040	0.029354	0.029354	32.026986	31.559943	16	2013/10/14	1
300125	2014/6/16	15.89	16.05	15.68	15.76	2101780	33232047.8	1142419.04	1859680	-0.001267	-0.001267	31.986394	31.519943	16	2013/10/14	1
300125	2014/6/17	15.76	15.76	15.55	15.61	1652994	25823703.73	1131545.77	1841980	-0.009518	-0.009518	31.681955	31.219944	16	2013/10/14	1
300125	2014/6/18	15.58	15.67	15.27	15.3	1577088	24306585.92	1109074.33	1805400	-0.019859	-0.019859	31.052781	30.599945	16	2013/10/14	1
300125	2014/6/19	15.3	15.48	14.75	14.89	1677012	25436036.2	1079354.03	1757020	-0.026797	-0.026797	30.220648	29.779946	16	2013/10/14	1
300125	2014/6/20	14.81	15.01	14.63	15	1575665	23427702.69	1087327.77	1770000	0.007388	0.007388	30.443903	29.999946	16	2013/10/14	1
300125	2014/6/23	15.15	15.46	15.02	15.45	2051842	31405968.26	1119947.6	1823100	0.03	0.03	31.35722	30.899944	16	2013/10/14	1
300125	2014/6/24	15.44	15.59	15.14	15.33	2616599	40237733.71	1111248.98	1808940	-0.007767	-0.007767	31.113669	30.659944	16	2013/10/14	1
300125	2014/6/25	15.21	15.44	15.11	15.37	1668802	25467189	1114148.52	1813660	0.002609	0.002609	31.194853	30.739944	16	2013/10/14	1
300125	2014/6/26	15.4	15.85	15.37	15.73	3075245	48280607.02	1140244.39	1856140	0.023422	0.023422	31.925507	31.459943	16	2013/10/14	1
300125	2014/6/27	15.75	16.06	15.66	15.9	3020606	47950017.19	1152567.44	1876200	0.010807	0.010807	32.270538	31.799942	16	2013/10/14	1
300125	2014/6/30	15.9	16.47	15.76	16.38	3898020	63207747.09	1190209.57	1932840	0.030189	0.030189	33.244743	32.75994	16	2014/6/30	1
300125	2014/7/1	16.28	16.47	16.15	16.33	2168428	35353149.69	1186576.45	1926940	-0.003053	-0.003053	33.143263	32.65994	16	2014/6/30	1
300125	2014/7/2	16.35	16.84	16.31	16.82	3848299	63965741.51	1222181.01	1984760	0.030006	0.030006	34.137764	33.639939	16	2014/6/30	1
300125	2014/7/3	16.85	17.37	16.6	16.61	3780175	64072833.87	1206921.92	1959980	-0.012485	-0.012485	33.711549	33.219939	16	2014/6/30	1
300125	2014/7/4	16.61	17.28	16.55	17.19	3460069	58831410.88	1249066.09	2028420	0.034919	0.034919	34.888714	34.379937	16	2014/6/30	1
300125	2014/7/7	17.12	17.36	16.8	17.09	2007855	34280171.45	1241799.85	2016620	-0.005817	-0.005817	34.685754	34.179938	16	2014/6/30	1
300125	2014/7/8	17.01	17.19	16.87	17.09	2284616	38807429.85	1241799.85	2016620	0	0	34.685754	34.179938	16	2014/6/30	1
300125	2014/7/9	17.06	17.98	16.91	17.55	4261595	74713883.75	1275224.54	2070900	0.026916	0.026916	35.619367	35.099936	16	2014/6/30	1
300125	2014/7/10	17.32	17.95	17.32	17.54	2066181	36461526.19	1274497.92	2069720	-0.00057	-0.00057	35.599071	35.079936	16	2014/6/30	1
300125	2014/7/11	17.4	17.6	17.18	17.18	2129754	37009276.68	1248339.47	2027240	-0.020525	-0.020525	34.868418	34.359937	16	2014/6/30	1
300125	2014/7/14	17.2	17.56	17.02	17.44	2289893	39513202.77	1267231.68	2057920	0.015134	0.015134	35.396112	34.879936	16	2014/6/30	1
300125	2014/7/15	17.26	17.3	16.62	16.67	3300211	55569858.21	1211281.66	1967060	-0.044151	-0.044151	33.833325	33.339939	16	2014/6/30	1
300125	2014/7/16	16.67	16.98	16.42	16.53	1875152	31329120.83	1201108.93	1950540	-0.008398	-0.008398	33.549182	33.05994	16	2014/6/30	1
300125	2014/7/17	16.51	16.79	16.25	16.51	1672776	27547960.9	1199655.68	1948180	-0.00121	-0.00121	33.50859	33.01994	16	2014/6/30	1
300125	2014/7/18	16.49	16.69	16.38	16.57	1007925	16707497.44	1204015.42	1955260	0.003634	0.003634	33.630366	33.13994	16	2014/6/30	1
300125	2014/7/21	16.68	17.2	16.62	17.17	2593398	43904598.07	1247612.84	2026060	0.03621	0.03621	34.848122	34.339937	16	2014/6/30	1
300125	2014/7/22	17.1	17.44	17.02	17.23	2460835	42477668.33	1251972.58	2033140	0.003494	0.003494	34.969897	34.459937	16	2014/6/30	1
300125	2014/7/23	17.11	17.36	16.68	16.8	1885328	31992517.37	1220727.77	1982400	-0.024956	-0.024956	34.097172	33.599939	16	2014/6/30	1
300125	2014/7/24	16.73	17.36	16.62	17.23	3343520	56922864.72	1251972.58	2033140	0.025595	0.025595	34.969897	34.459937	16	2014/6/30	1
300125	2014/7/25	17.14	17.6	17.1	17.58	2133919	37286634.07	1277404.41	2074440	0.020313	0.020313	35.680255	35.159936	16	2014/6/30	1
300125	2014/7/28	17.6	17.85	17.33	17.64	2781119	49008587.26	1281764.15	2081520	0.003413	0.003413	35.802031	35.279936	16	2014/6/30	1
300125	2014/7/29	17.65	18.2	17.53	18.03	3499552	62615298.61	1310102.48	2127540	0.022109	0.022109	36.593572	36.059934	16	2014/6/30	1
300125	2014/7/30	18.04	18.57	18	18.42	3207885	58991950.7	1338440.8	2173560	0.021631	0.021631	37.385114	36.839933	16	2014/6/30	1
300125	2014/7/31	18.4	18.4	18	18.12	2550637	46377523.84	1316642.09	2138160	-0.016287	-0.016287	36.776236	36.239934	16	2014/6/30	1
300125	2014/8/1	17.84	18.49	17.6	18.17	4374254	78684573.84	1320275.21	2144060	0.002759	0.002759	36.877715	36.339934	16	2014/6/30	1
300125	2014/8/4	18.01	18.32	17.7	17.81	2341044	41955559.87	1294116.76	2101580	-0.019813	-0.019813	36.147061	35.619935	16	2014/6/30	1
300125	2014/8/5	17.83	18.7	17.81	18.47	3274758	59981330.34	1342073.92	2179460	0.037058	0.037058	37.486593	36.939933	16	2014/6/30	1
300125	2014/8/6	18.45	18.86	18.21	18.84	2439964	45269947.85	1368958.99	2223120	0.020032	0.020032	38.237543	37.679932	16	2014/6/30	1
300125	2014/8/7	18.88	19.23	18.41	18.7	1971475	37074268.21	1358786.26	2206600	-0.007431	-0.007431	37.9534	37.399933	16	2014/6/30	1
300125	2014/8/8	18.7	18.93	18.62	18.78	1197365	22472369.91	1364599.25	2216040	0.004278	0.004278	38.115767	37.559933	16	2014/6/30	1
300125	2014/8/11	18.98	19.65	18.9	19.59	2556194	49489327.75	1423455.77	2311620	0.043131	0.043131	39.759738	39.17993	16	2014/6/30	1
300125	2014/8/12	19.77	19.79	19.11	19.18	2960353	57317802.98	1393664.2	2263240	-0.020929	-0.020929	38.927605	38.359931	16	2014/6/30	1
300125	2014/8/13	19.18	19.53	18.81	19.45	2847560	54631556.22	1413283.04	2295100	0.014077	0.014077	39.475595	38.89993	16	2014/6/30	1
300125	2014/8/14	19.89	19.89	19.15	19.15	1801305	35072549.07	1391484.33	2259700	-0.015424	-0.015424	38.866717	38.299931	16	2014/6/30	1
300125	2014/8/15	19.09	19.54	19.01	19.05	1945118	37343173.49	1384218.09	2247900	-0.005222	-0.005222	38.663758	38.099931	16	2014/6/30	1
300125	2014/8/18	18.97	19.35	18.7	19.28	2630299	50082485.27	1400930.44	2275040	0.012073	0.012073	39.130565	38.55993	16	2014/6/30	1
300125	2014/8/19	19.4	19.52	19.12	19.27	1513288	29211258.69	1400203.81	2273860	-0.000519	-0.000519	39.110269	38.53993	16	2014/6/30	1
300125	2014/8/20	19.15	19.98	19.15	19.52	1869338	36818568.82	1418369.4	2303360	0.012974	0.012974	39.617667	39.039929	16	2014/6/30	1
300125	2014/8/21	19.7	19.99	19.35	19.82	1426652	28218765.2	1440168.11	2338760	0.015369	0.015369	40.226545	39.639928	16	2014/6/30	1
300125	2014/8/22	20	20.79	19.95	20.65	2504553	51254135.7	1500477.88	2436700	0.041877	0.041877	41.911108	41.299925	16	2014/6/30	1
300125	2014/8/25	20.68	21.02	20.33	20.76	2123988	43994146.83	1508470.74	2449680	0.005327	0.005327	42.134363	41.519925	16	2014/6/30	1
300125	2014/8/26	20.84	21.28	20.1	20.34	2639745	53722277.38	1477952.54	2400120	-0.020231	-0.020231	41.281934	40.679927	16	2014/6/30	1
300125	2014/8/27	20.6	20.6	20.15	20.22	1341268	27266655.12	1469233.06	2385960	-0.0059	-0.0059	41.038383	40.439927	16	2014/6/30	1
300125	2014/8/28	20.38	20.38	19.9	19.92	1646052	33147919.49	1447434.35	2350560	-0.014837	-0.014837	40.429505	39.839928	16	2014/6/30	1
300125	2014/8/29	19.95	20.25	19.5	20.25	2160114	42834796.84	1471412.93	2389500	0.016566	0.016566	41.099271	40.499927	16	2014/6/30	1
300125	2014/9/1	20.27	20.5	19.92	20.47	2317505	46987687.01	1487398.65	2415460	0.010864	0.010864	41.545782	40.939926	16	2014/6/30	1
300125	2014/9/2	20.47	20.85	20.25	20.71	2475389	50709959.1	1504837.62	2443780	0.011724	0.011724	42.032884	41.419925	16	2014/6/30	1
300125	2014/9/3	20.71	21.35	20.6	21.27	2178463	46098566.94	1545528.55	2509860	0.02704	0.02704	43.169456	42.539923	16	2014/6/30	1
300125	2014/9/4	21.21	21.3	20.9	21.25	1507047	31847075.79	1544075.3	2507500	-0.00094	-0.00094	43.128864	42.499923	16	2014/6/30	1
300125	2014/9/5	21.18	21.48	20.82	21.45	2470676	52290514.37	1558607.77	2531100	0.009412	0.009412	43.534783	42.899922	16	2014/6/30	1
300125	2014/9/9	21.38	21.88	21.12	21.88	1772601	38312083.1	1589852.59	2581840	0.020047	0.020047	44.407508	43.75992	16	2014/6/30	1
300125	2014/9/10	21.9	22.5	21.31	22.5	1825763	39782853.01	1634903.26	2655000	0.028336	0.028336	45.665856	44.999918	16	2014/6/30	1
300125	2014/9/11	22	22.09	20.8	21.38	6464482	138685930.9	1553521.41	2522840	-0.049778	-0.049778	43.392711	42.759922	16	2014/6/30	1
300125	2014/9/12	21.09	21.9	20.9	21.29	3662549	77488013.08	1546981.79	2512220	-0.00421	-0.00421	43.210048	42.579922	16	2014/6/30	1
300125	2014/9/15	21.27	21.27	21	21.19	1768607	37371619.9	1539715.56	2500420	-0.004697	-0.004697	43.007089	42.379922	16	2014/6/30	1
300125	2014/9/16	21.55	21.92	21.19	21.69	3647791	78852974.75	1576046.74	2559420	0.023596	0.023596	44.021886	43.37992	16	2014/6/30	1
300125	2014/9/17	21.67	21.69	21.05	21.69	1715614	36571512.57	1576046.74	2559420	0	0	44.021886	43.37992	16	2014/6/30	1
300125	2014/9/18	21.6	22.1	21.23	22.1	2733938	59770703.19	1605838.31	2607800	0.018903	0.018903	44.854019	44.199918	16	2014/6/30	1
300125	2014/9/19	22.09	22.89	21.89	22.89	2926924	65799864.12	1663241.58	2701020	0.035747	0.035747	46.457398	45.779915	16	2014/6/30	1
300125	2014/10/9	24.18	25.18	23.18	25.18	5502471	133072969.3	1829638.4	2971240	0.100044	0.100044	51.105167	50.359906	16	2014/6/30	1
300125	2014/10/10	25.43	26.38	24.5	24.5	8879651	226498217.5	1780227.99	2891000	-0.027006	-0.027006	49.725043	48.999909	16	2014/6/30	1
300125	2014/10/13	24.26	24.95	23.51	24.2	3576802	86375651.62	1758429.28	2855600	-0.012245	-0.012245	49.116165	48.39991	16	2014/6/30	1
300125	2014/10/14	24.32	24.66	23.51	24.19	2662525	64113465.18	1757702.66	2854420	-0.000413	-0.000413	49.095869	48.37991	16	2014/6/30	1
300125	2014/10/15	23.79	24.44	23.32	24.1	2706209	64180584.8	1751163.04	2843800	-0.003721	-0.003721	48.913206	48.19991	16	2014/6/30	1
300125	2014/10/16	23.7	24.3	23.58	24.16	2176165	52087642.52	1755522.79	2850880	0.00249	0.00249	49.034982	48.31991	16	2014/6/30	1
300125	2014/10/17	24.25	24.25	23.05	23.95	1664952	39308412.72	1740263.69	2826100	-0.008692	-0.008692	48.608767	47.899911	16	2014/6/30	1
300125	2014/10/20	23.78	23.99	23.15	23.9	1947488	45957443.98	1736630.57	2820200	-0.002088	-0.002088	48.507287	47.799911	16	2014/6/30	1
300125	2014/10/21	23.79	23.81	23.18	23.39	1531583	35846865.93	1699572.76	2760020	-0.021339	-0.021339	47.472194	46.779913	16	2014/6/30	1
300125	2014/10/22	23.31	23.41	22.26	22.27	2483331	56708097.71	1618190.91	2627860	-0.047884	-0.047884	45.199049	44.539917	16	2014/6/30	1
300125	2014/10/23	22.22	22.23	20.86	20.93	3965031	84478027.24	1520823.34	2469740	-0.060171	-0.060171	42.479394	41.859922	16	2014/6/30	1
300125	2014/10/24	20.9	21.83	20.9	21.51	2706478	58201338.87	1562967.51	2538180	0.027711	0.027711	43.656558	43.01992	16	2014/6/30	1
300125	2014/10/27	21.32	21.92	21.32	21.43	1102267	23800897.53	1557154.52	2528740	-0.003719	-0.003719	43.494191	42.85992	16	2014/6/30	1
300125	2014/10/28	21.53	22.39	21.53	22.32	1580577	34995519	1621824.03	2633760	0.041531	0.041531	45.300529	44.639917	16	2014/6/30	1
300125	2014/10/29	22.5	22.8	22.25	22.26	1470529	33026632.8	1617464.29	2626680	-0.002688	-0.002688	45.178753	44.519917	16	2014/6/30	1
300125	2014/10/30	22.27	22.52	22.05	22.28	1657731	36929770.66	1618917.54	2629040	0.000898	0.000898	45.219345	44.559917	16	2014/6/30	1
300125	2014/10/31	22.2	22.47	21.55	21.7	2127891	46283441.12	1576773.36	2560600	-0.026032	-0.026032	44.042181	43.399919	16	2014/6/30	1
300125	2014/11/3	21.69	22.27	21.32	22.07	1264521	27637946.49	1603658.44	2604260	0.017051	0.017051	44.793131	44.139918	16	2014/6/30	1
300125	2014/11/4	21.93	22.2	21.39	22	1824503	39771740.33	1598572.07	2596000	-0.003172	-0.003172	44.651059	43.999918	16	2014/6/30	1
300125	2014/11/5	22.07	22.07	21.3	21.68	793817	17260478.48	1575320.12	2558240	-0.014545	-0.014545	44.001589	43.359919	16	2014/6/30	1
300125	2014/11/6	21.78	22.34	21.78	22.28	1927715	42741698.97	1618917.54	2629040	0.027675	0.027675	45.219345	44.559917	16	2014/6/30	1
300125	2014/11/7	22.93	23.71	22.5	23.39	3875530	89849950.33	1699572.76	2760020	0.04982	0.04982	47.472194	46.779913	16	2014/6/30	1
300125	2014/11/10	23.39	23.85	23.01	23.78	2648522	62665890.21	1727911.09	2806040	0.016674	0.016674	48.263735	47.559912	16	2014/6/30	1
300125	2014/11/11	23.76	24.05	22.56	22.8	2292805	53508394.93	1656701.97	2690400	-0.041211	-0.041211	46.274733	45.599916	16	2014/6/30	1
300125	2014/11/12	22.91	23.25	22.4	23.19	1508322	34358791.82	1685040.29	2736420	0.017105	0.017105	47.066274	46.379915	16	2014/6/30	1
300125	2014/11/13	23.21	23.57	22.92	23.26	1806115	42109244.01	1690126.66	2744680	0.003019	0.003019	47.208346	46.519915	16	2014/6/30	1
300125	2014/11/14	23.04	23.17	22.82	22.94	984728	22582799.57	1666874.7	2706920	-0.013758	-0.013758	46.558876	45.879916	16	2014/6/30	1
300125	2014/11/17	22.89	23.05	22.6	22.9	657611	15069412.2	1663968.2	2702200	-0.001744	-0.001744	46.477692	45.799916	16	2014/6/30	1
300125	2014/11/18	23.13	23.55	22.91	23.01	717750	16610350	1671961.06	2715180	0.004803	0.004803	46.700947	46.019916	16	2014/6/30	1
300125	2014/11/19	23.02	23.28	22.93	23.11	584195	13471421.45	1679227.3	2726980	0.004346	0.004346	46.903906	46.219916	16	2014/6/30	1
300125	2014/11/20	23.26	23.26	22.97	23.07	428850	9891060.4	1676320.81	2722260	-0.001731	-0.001731	46.822722	46.139916	16	2014/6/30	1
300125	2014/11/21	23.03	23.18	22.81	22.89	635745	14575415.02	1663241.58	2701020	-0.007802	-0.007802	46.457395	45.779917	16	2014/6/30	1
300125	2014/11/24	22.99	23.29	22.74	23.13	1631339	37520597.69	1680680.55	2729340	0.010485	0.010485	46.944497	46.259916	16	2014/6/30	1
300125	2014/11/25	23.08	23.98	23	23.87	2169858	51262221.59	1734450.7	2816660	0.031993	0.031993	48.446396	47.739913	16	2014/6/30	1
300125	2014/11/26	24.09	24.18	23.61	23.74	1666851	39731250.14	1725004.59	2801320	-0.005446	-0.005446	48.182549	47.479913	16	2014/6/30	1
300125	2014/11/27	23.95	24.35	23.64	23.93	1025059	24538352.81	1738810.44	2823740	0.008003	0.008003	48.568172	47.859912	16	2014/6/30	1
300125	2014/11/28	23.89	24.28	23.71	23.96	968645	23193173.39	1740990.31	2827280	0.001254	0.001254	48.62906	47.919912	16	2014/6/30	1
300125	2014/12/1	23.96	24.16	22.9	22.98	1417700	32911464	1669781.19	2711640	-0.040902	-0.040902	46.640058	45.959916	16	2014/6/30	1
300125	2014/12/2	23.1	23.28	22.6	22.87	1444002	33144382.4	1661788.33	2698660	-0.004787	-0.004787	46.416803	45.739916	16	2014/6/30	1
300125	2014/12/3	22.79	22.94	22.31	22.63	1956548	44050496.78	1644349.37	2670340	-0.010494	-0.010494	45.929701	45.259917	16	2014/6/30	1
300125	2014/12/4	22.63	22.99	22.63	22.8	1174698	26846497.35	1656701.97	2690400	0.007512	0.007512	46.274732	45.599916	16	2014/6/30	1
300125	2014/12/5	22.7	22.79	20.7	20.97	4442491	94740658.73	1523729.84	2474460	-0.080263	-0.080263	42.560576	41.939923	16	2014/6/30	1
300125	2014/12/8	20.8	20.89	20.06	20.45	2150031	44097884.46	1485945.41	2413100	-0.024797	-0.024797	41.505187	40.899925	16	2014/6/30	1
300125	2014/12/9	20.46	20.59	19.96	20.03	2159560	43459330.99	1455427.21	2363540	-0.020538	-0.020538	40.652758	40.059927	16	2014/6/30	1
300125	2014/12/10	20.02	21.37	19.98	21.03	2602883	53707610.6	1528089.58	2481540	0.049925	0.049925	42.682352	42.059923	16	2014/6/30	1
300125	2014/12/11	20.84	21.35	20.68	20.89	1551339	32531419.16	1517916.85	2465020	-0.006657	-0.006657	42.398209	41.779924	16	2014/6/30	1
300125	2014/12/12	20.9	21.2	20.7	21.05	1209589	25337056.56	1529542.83	2483900	0.007659	0.007659	42.722944	42.099923	16	2014/6/30	1
300125	2014/12/15	21.05	21.98	20.85	21.75	1803820	38759719.36	1580406.48	2566500	0.033254	0.033254	44.143659	43.49992	16	2014/6/30	1
300125	2014/12/16	21.68	21.98	21.51	21.71	1107625	24082050.81	1577499.99	2561780	-0.001839	-0.001839	44.062475	43.41992	16	2014/6/30	1
300125	2014/12/17	21.95	21.95	21.18	21.44	1082134	23164571.14	1557881.15	2529920	-0.012437	-0.012437	43.514485	42.879921	16	2014/6/30	1
300125	2014/12/18	21.6	21.6	20.9	20.98	1173577	24888026.24	1524456.46	2475640	-0.021455	-0.021455	42.580872	41.959923	16	2014/6/30	1
300125	2014/12/19	20.8	21.3	20.32	21.3	1654649	34241594.04	1547708.42	2513400	0.015253	0.015253	43.230342	42.599922	16	2014/6/30	1
300125	2014/12/22	21.21	21.92	20.51	21.84	2124033	45366981.92	1586946.1	2577120	0.025352	0.025352	44.326323	43.67992	16	2014/6/30	1
300125	2014/12/23	22.1	22.1	21.5	21.6	2979690	64976980.95	1569507.13	2548800	-0.010989	-0.010989	43.839221	43.199921	16	2014/6/30	1
300125	2014/12/24	21.2	21.5	20.5	21.29	1181765	24832582.95	1546981.79	2512220	-0.014352	-0.014352	43.210047	42.579922	16	2014/6/30	1
300125	2014/12/25	21.29	21.38	20.91	20.99	694809	14669312.36	1525183.08	2476820	-0.014091	-0.014091	42.601169	41.979923	16	2014/6/30	1
300125	2014/12/26	20.83	21.12	20.72	20.77	673000	14012866.96	1509197.36	2450860	-0.010481	-0.010481	42.154658	41.539924	16	2014/6/30	1
300125	2014/12/29	20.97	20.97	20	20.2	1264988	25611983.54	1467779.81	2383600	-0.027443	-0.027443	40.99779	40.399926	16	2014/6/30	1
300125	2014/12/30	19.71	20.25	19.65	19.79	854636	17002156.99	1437988.24	2335220	-0.020297	-0.020297	40.165657	39.579928	16	2014/6/30	1
300125	2014/12/31	19.3	19.84	18.8	19.3	1883104	36028716.27	1365811.44	2277400	-0.02476	-0.02476	39.171156	38.59993	16	2014/12/31	1
300125	2015/1/5	19.29	19.29	18.5	19.1	501954	9493897.93	1351657.95	2253800	-0.010363	-0.010363	38.765237	38.199931	16	2014/12/31	1
300125	2015/1/6	19.11	19.55	18.92	19.55	983512	18972089	1383503.3	2306900	0.02356	0.02356	39.678555	39.099929	16	2014/12/31	1
300125	2015/1/7	19.4	19.63	19	19.43	643004	12385549.57	1375011.2	2292740	-0.006138	-0.006138	39.435003	38.859929	16	2014/12/31	1
300125	2015/1/8	19.35	20.18	19.35	19.7	1265090	25180416.75	1394118.41	2324600	0.013896	0.013896	39.982994	39.399928	16	2014/12/31	1
300125	2015/1/9	19.53	20.15	19.53	19.62	970125	19207983.84	1388457.02	2315160	-0.004061	-0.004061	39.820626	39.239929	16	2014/12/31	1
300125	2015/1/12	19.56	19.87	19.05	19.3	771805	14940833.01	1365811.44	2277400	-0.01631	-0.01631	39.171156	38.59993	16	2014/12/31	1
300125	2015/1/13	19.12	19.63	19.11	19.44	863467	16729357.78	1375718.88	2293920	0.007254	0.007254	39.455299	38.879929	16	2014/12/31	1
300125	2015/1/14	19.44	19.5	19.17	19.38	770780	14894203.46	1371472.83	2286840	-0.003086	-0.003086	39.333524	38.759929	16	2014/12/31	1
300125	2015/1/15	19.38	20.18	19.38	19.94	892102	17498655.9	1411102.59	2352920	0.028896	0.028896	40.470096	39.879927	16	2014/12/31	1
300125	2015/1/16	20.08	20.1	19.71	20.09	1377185	27520165.56	1421717.71	2370620	0.007523	0.007523	40.774535	40.179927	16	2014/12/31	1
300125	2015/1/29	18.99	22.1	18.99	20.35	4161359	87727270.41	1440117.24	2401300	0.012942	0.012942	41.302229	40.699926	16	2014/12/31	1
300125	2015/1/30	20.77	21.33	20.34	20.9	2574722	53458952.25	1479039.33	2466200	0.027027	0.027027	42.418506	41.799924	16	2014/12/31	1
300125	2015/2/2	20.89	21.79	20.15	21.71	2359300	50452152.52	1536360.95	2561780	0.038756	0.038756	44.062477	43.419921	16	2014/12/31	1
300125	2015/2/3	21.88	23	21.75	22.74	2593937	58073162.44	1609251.4	2683320	0.047444	0.047444	46.152958	45.479917	16	2014/12/31	1
300125	2015/2/4	22.96	23.11	22.22	22.62	1724749	39010429.17	1600759.31	2669160	-0.005277	-0.005277	45.909407	45.239918	16	2014/12/31	1
300125	2015/2/5	22.5	23.08	22.5	22.6	967237	21993305.09	1599343.96	2666800	-0.000884	-0.000884	45.868815	45.199918	16	2014/12/31	1
300125	2015/2/6	22.78	22.84	22	22.21	850158	18972531.2	1571744.66	2620780	-0.017257	-0.017257	45.077273	44.419919	16	2014/12/31	1
300125	2015/2/9	22.1	22.42	22.01	22.3	1291014	28716500.78	1578113.73	2631400	0.004052	0.004052	45.259937	44.599919	16	2014/12/31	1
300125	2015/2/10	22.26	22.85	22	22.78	1661385	37400238.51	1612082.1	2688040	0.021525	0.021525	46.234142	45.559917	16	2014/12/31	1
300125	2015/2/11	22.95	23.98	22.74	23.89	2037741	47863413.77	1690633.95	2819020	0.048727	0.048727	48.486991	47.779913	16	2014/12/31	1
300125	2015/2/12	23.89	25.17	23.35	25.01	2515184	62229600.51	1769893.47	2951180	0.046882	0.046882	50.760135	50.019909	16	2014/12/31	1
300125	2015/2/13	25.01	25.45	24.86	25	1957823	49100268.28	1769185.8	2950000	-0.0004	-0.0004	50.73984	49.999909	16	2014/12/31	1
300125	2015/2/16	25.01	25.28	24.63	25.1	1321367	33127673.33	1776262.54	2961800	0.004	0.004	50.942799	50.199909	16	2014/12/31	1
300125	2015/2/17	24.99	24.99	24	24.87	1595119	39186775.48	1759986.03	2934660	-0.009163	-0.009163	50.475992	49.73991	16	2014/12/31	1
300125	2015/2/25	24.87	25.15	24.57	25.04	1119156	27858744.59	1772016.5	2954720	0.006836	0.006836	50.821023	50.079909	16	2014/12/31	1
300125	2015/2/26	25.04	26.3	25.03	25.93	1804510	46535389.83	1834999.51	3059740	0.035543	0.035543	52.627361	51.859906	16	2014/12/31	1
300125	2015/2/27	25.95	26	25.54	25.87	1003250	25827899.31	1830753.47	3052660	-0.002314	-0.002314	52.505585	51.739906	16	2014/12/31	1
300125	2015/3/2	26.01	28.46	26.01	28.46	3146318	87757812.91	2014041.11	3358280	0.100116	0.100116	57.762232	56.919897	16	2014/12/31	1
300125	2015/3/3	28.73	29.05	27.88	27.88	2163172	61602916.37	1972996	3289840	-0.020379	-0.020379	56.585068	55.759899	16	2014/12/31	1
300125	2015/3/4	27.6	28.28	27.2	27.76	1938675	53876817.79	1964503.91	3275680	-0.004304	-0.004304	56.341517	55.519899	16	2014/12/31	1
300125	2015/3/5	28.2	28.39	27.71	28.24	1381937	38858376.8	1998472.28	3332320	0.017291	0.017291	57.315722	56.479897	16	2014/12/31	1
300125	2015/3/6	28.31	28.31	26.75	26.76	2461043	66890391.05	1893736.48	3157680	-0.052408	-0.052408	54.311924	53.519902	16	2014/12/31	1
300125	2015/3/9	26.47	27.19	26.38	26.9	1554297	41660998.31	1903643.92	3174200	0.005232	0.005232	54.596067	53.799901	16	2014/12/31	1
300125	2015/3/10	26.9	27.97	26.7	27.86	1236072	33846721.29	1971580.66	3287480	0.035688	0.035688	56.544477	55.719897	16	2014/12/31	1
300125	2015/3/11	27.85	28.46	27.53	28.35	1474116	41256965.18	2006256.7	3345300	0.017588	0.017588	57.538978	56.699895	16	2014/12/31	1
300125	2015/3/12	29	29.02	27.45	27.66	1125038	31525726.66	1957427.17	3263880	-0.024339	-0.024339	56.138558	55.319898	16	2014/12/31	1
300125	2015/3/13	27.25	27.9	26.78	27.29	1262313	34320722.6	1931243.22	3220220	-0.013377	-0.013377	55.387608	54.579899	16	2014/12/31	1
300125	2015/3/16	27.29	27.84	26.95	27.61	2354454	64560972.08	1953888.8	3257980	0.011726	0.011726	56.037078	55.219898	16	2014/12/31	1
300125	2015/3/17	27.6	28.1	27.21	27.72	1327833	36845430.59	1961673.22	3270960	0.003984	0.003984	56.260333	55.439898	16	2014/12/31	1
300125	2015/3/18	27.72	28	27.36	27.91	1715413	47509287.04	1975119.03	3293380	0.006854	0.006854	56.645956	55.819897	16	2014/12/31	1
300125	2015/3/19	27.9	30.7	27.68	30.7	3338000	97658057.52	2172560.16	3622600	0.099964	0.099964	62.308522	61.399887	16	2014/12/31	1
300125	2015/3/31	33.77	33.77	31.02	32.78	5459003	178341995.8	2319756.42	3868040	0.067752	0.067752	66.530077	65.559879	16	2014/12/31	1
300125	2015/4/1	33.4	33.4	31.19	31.78	4961281	157755238.5	2248988.99	3750040	-0.030506	-0.030506	64.500483	63.559883	16	2014/12/31	1
300125	2015/4/2	31.78	32.96	31.3	32.23	4574015	146753192	2280834.33	3803140	0.01416	0.01416	65.4138	64.459881	16	2014/12/31	1
300125	2015/4/3	31.88	32.6	31.38	32.08	3443474	109448075.5	2270219.22	3785440	-0.004654	-0.004654	65.109361	64.159882	16	2014/12/31	1
300125	2015/4/7	31.9	35.29	31.9	35.29	4668133	161268867.3	2497382.68	4164220	0.100062	0.100062	71.624356	70.57987	16	2014/12/31	1
300125	2015/4/8	34.98	37.95	34.98	37.38	6621698	243852352.3	2645286.61	4410840	0.059224	0.059224	75.866206	74.759862	16	2014/12/31	1
300125	2015/4/9	37	37.35	34	36.3	3682950	130238698.8	2568857.78	4283400	-0.028892	-0.028892	73.674245	72.599866	16	2014/12/31	1
300125	2015/4/10	36.05	36.88	34.8	36.7	3681114	132823217.3	2597164.75	4330600	0.011019	0.011019	74.486082	73.399865	16	2014/12/31	1
300125	2015/4/13	36.37	36.88	35.5	35.99	3655842	131313005.9	3508740.18	4246820	-0.019346	-0.019346	73.045071	71.979868	16	2015/4/13	1
300125	2015/4/14	35.82	37.88	35.01	37.55	4285670	156338167.7	3660827.83	4430900	0.043345	0.043345	76.211237	75.099862	16	2015/4/13	1
300126	2014/1/2	12.12	12.81	12.05	12.55	4051738	50497206.24	987784.8	1902078	0.041494	0.041494	24.042568	22.589959	16	2013/10/16	1
300126	2014/1/3	12.5	12.54	12.2	12.33	2652401	32727098.02	970469.05	1868734.8	-0.01753	-0.01753	23.621105	22.19396	16	2013/10/16	1
300126	2014/1/6	12.21	12.39	11.6	11.65	2814245	33950425.29	916947.64	1765674	-0.05515	-0.05515	22.3184	20.969962	16	2013/10/16	1
300126	2014/1/7	11.55	11.98	11.31	11.89	3592245	41810641.9	935837.55	1802048.4	0.020601	0.020601	22.778178	21.401961	16	2013/10/16	1
300126	2014/1/8	11.78	12.48	11.75	12.48	4362079	52858052.18	982275.24	1891468.8	0.049622	0.049622	23.908466	22.463959	16	2013/10/16	1
300126	2014/1/9	12.27	12.45	11.62	11.66	3376767	40899622.94	917734.72	1767189.6	-0.065705	-0.065705	22.337557	20.987962	16	2013/10/16	1
300126	2014/1/10	11.68	11.75	11.17	11.23	1894240	21542861.28	883890.3	1702018.8	-0.036878	-0.036878	21.513788	20.213963	16	2013/10/16	1
300126	2014/1/13	11.3	11.8	11.3	11.65	1903354	22080475.37	916947.64	1765674	0.0374	0.0374	22.3184	20.969962	16	2013/10/16	1
300126	2014/1/14	11.7	12.34	11.69	12.22	3228222	39230882.48	961811.17	1852063.2	0.048927	0.048927	23.410373	21.99596	16	2013/10/16	1
300126	2014/1/15	12.24	12.64	12.07	12.52	3687407	45569389.54	985423.56	1897531.2	0.02455	0.02455	23.985096	22.535959	16	2013/10/16	1
300126	2014/1/16	12.54	12.95	12.3	12.89	4667539	59161757.71	1014545.5	1953608.4	0.029553	0.029553	24.693921	23.201958	16	2013/10/16	1
300126	2014/1/17	12.8	12.81	12.45	12.51	2278565	28735248.42	984636.48	1896015.6	-0.02948	-0.02948	23.965939	22.517959	16	2013/10/16	1
300126	2014/1/20	12.55	13.29	12.38	13.06	5051497	65608082.48	1027925.85	1979373.6	0.043965	0.043965	25.019597	23.507957	16	2013/10/16	1
300126	2014/1/21	12.91	13.23	12.79	13.14	2743944	35768555.11	1034222.49	1991498.4	0.006126	0.006126	25.172856	23.651957	16	2013/10/16	1
300126	2014/1/22	13.3	14.13	13.15	13.35	6487961	86907514.99	1050751.16	2023326	0.015982	0.015982	25.575162	24.029956	16	2013/10/16	1
300126	2014/1/23	13.3	13.65	13.01	13.4	3850343	51473714.57	1054686.56	2030904	0.003745	0.003745	25.670949	24.119956	16	2013/10/16	1
300126	2014/1/24	13.25	13.58	13.25	13.4	2986068	40119480.56	1054686.56	2030904	0	0	25.670949	24.119956	16	2013/10/16	1
300126	2014/1/27	13.25	13.88	13.02	13.64	3112542	41981966.04	1073576.47	2067278.4	0.01791	0.01791	26.130727	24.551955	16	2013/10/16	1
300126	2014/1/28	13.57	13.63	13.21	13.46	1868597	25009222.07	1059409.03	2039997.6	-0.013196	-0.013196	25.785893	24.227956	16	2013/10/16	1
300126	2014/1/29	13.47	13.77	13.34	13.77	2252130	30533288.31	1083808.5	2086981.2	0.023031	0.023031	26.379773	24.785955	16	2013/10/16	1
300126	2014/1/30	13.77	13.95	13.56	13.7	1882348	25876439.1	1078298.94	2076372	-0.005084	-0.005084	26.245671	24.659955	16	2013/10/16	1
300126	2014/2/7	13.55	13.95	13.46	13.94	1770944	24343548.83	1097188.85	2112746.4	0.017518	0.017518	26.705449	25.091954	16	2013/10/16	1
300126	2014/2/10	14	14.29	13.84	14.18	2367276	33430274.93	1116078.76	2149120.8	0.017217	0.017217	27.165227	25.523953	16	2013/10/16	1
300126	2014/2/11	14.18	14.22	13.71	13.77	3383757	47046059.14	1083808.5	2086981.2	-0.028914	-0.028914	26.379773	24.785954	16	2013/10/16	1
300126	2014/2/12	13.9	13.9	13.58	13.83	4463221	61137397.53	1088530.98	2096074.8	0.004357	0.004357	26.494718	24.893954	16	2013/10/16	1
300126	2014/2/13	13.72	13.76	13.2	13.28	2748175	37171962.77	1045241.6	2012716.8	-0.039769	-0.039769	25.44106	23.903956	16	2013/10/16	1
300126	2014/2/14	13.31	13.9	13.31	13.9	2892643	39542395.61	1094040.53	2106684	0.046687	0.046687	26.62882	25.019954	16	2013/10/16	1
300126	2014/2/17	13.95	14.18	13.85	14.14	3345343	46834053.43	1112930.44	2143058.4	0.017266	0.017266	27.088598	25.451953	16	2013/10/16	1
300126	2014/2/18	14.12	14.35	13.92	14.22	3350801	47504536.35	1119227.08	2155183.2	0.005658	0.005658	27.241857	25.595953	16	2013/10/16	1
300126	2014/2/19	14.29	14.58	14.07	14.16	2638149	37711951.96	1114504.6	2146089.6	-0.004219	-0.004219	27.126912	25.487953	16	2013/10/16	1
300126	2014/2/20	14.18	14.28	13.53	13.68	1893688	26141037.74	1076724.78	2073340.8	-0.033898	-0.033898	26.207356	24.623955	16	2013/10/16	1
300126	2014/2/21	13.65	14.06	13.65	13.86	1805192	25105159.92	1090892.21	2100621.6	0.013158	0.013158	26.55219	24.947954	16	2013/10/16	1
300126	2014/2/24	13.78	13.9	13.59	13.9	1569118	21558670.11	1094040.53	2106684	0.002886	0.002886	26.62882	25.019954	16	2013/10/16	1
300126	2014/2/25	13.9	14.13	12.86	12.97	2973825	40757110.75	1020842.14	1965733.2	-0.066906	-0.066906	24.84718	23.345957	16	2013/10/16	1
300126	2014/2/26	13	13.01	12.52	12.96	1385027	17735014.07	1020055.06	1964217.6	-0.000771	-0.000771	24.828023	23.327957	16	2013/10/16	1
300126	2014/2/27	12.99	13.84	12.98	13.3	3018942	40618474.87	1046815.76	2015748	0.026235	0.026235	25.479375	23.939956	16	2013/10/16	1
300126	2014/2/28	13.11	13.44	12.94	13.35	877050	11559545.69	1050751.16	2023326	0.003759	0.003759	25.575162	24.029956	16	2013/10/16	1
300126	2014/3/3	13.35	14.08	13.34	14.01	2459827	34141205.69	1102698.41	2123355.6	0.049438	0.049438	26.839552	25.217954	16	2013/10/16	1
300126	2014/3/4	13.85	14.4	13.84	14.12	2369526	33489172.6	1111356.28	2140027.2	0.007852	0.007852	27.050284	25.415954	16	2013/10/16	1
300126	2014/3/5	14.24	14.35	13.97	14.19	1653346	23487088.77	1116865.84	2150636.4	0.004958	0.004958	27.184386	25.541954	16	2013/10/16	1
300126	2014/3/6	14.15	14.58	14.07	14.51	2588044	37126757.84	1142052.38	2199135.6	0.022551	0.022551	27.797424	26.117953	16	2013/10/16	1
300126	2014/3/7	14.65	15.18	14.5	14.98	3522309	52715499.4	1179045.12	2270368.8	0.032391	0.032391	28.697823	26.963951	16	2013/10/16	1
300126	2014/3/10	15	15.48	14.6	14.63	3697518	55510761.95	1151497.34	2217322.8	-0.023364	-0.023364	28.027313	26.333952	16	2013/10/16	1
300126	2014/3/11	14.45	14.67	14.09	14.31	1622439	23316158.84	1126310.79	2168823.6	-0.021873	-0.021873	27.414275	25.757953	16	2013/10/16	1
300126	2014/3/12	14.15	15	14.02	15	1928985	27918494.79	1180619.28	2273400	0.048218	0.048218	28.736137	26.999951	16	2013/10/16	1
300126	2014/3/13	14.85	15.35	14.75	15.19	1915038	28803344.44	1195573.79	2302196.4	0.012667	0.012667	29.100128	27.34195	16	2013/10/16	1
300126	2014/3/14	15.29	15.65	14.86	15.09	2975717	45588946.98	1187703	2287040.4	-0.006583	-0.006583	28.908554	27.16195	16	2013/10/16	1
300126	2014/3/17	15.11	15.39	14.85	15.3	2324360	35186440.98	1204231.67	2318868	0.013917	0.013917	29.31086	27.539949	16	2013/10/16	1
300126	2014/3/18	15.3	16.81	15.3	16.75	5579826	90079499.62	1318358.2	2538630	0.094771	0.094771	32.088687	30.149944	16	2013/10/16	1
300126	2014/3/19	16.49	16.49	15.87	16.36	3287489	53254940.99	1287662.09	2479521.6	-0.023284	-0.023284	31.341547	29.447945	16	2013/10/16	1
300126	2014/3/20	16.3	16.3	14.72	14.75	5060852	78606030.75	1160942.29	2235510	-0.098411	-0.098411	28.257202	26.54995	16	2013/10/16	1
300126	2014/3/21	14.55	14.84	13.6	14.6	3772502	53992117.44	1149136.1	2212776	-0.010169	-0.010169	27.969841	26.279951	16	2013/10/16	1
300126	2014/3/24	14.7	14.95	14.35	14.82	2239302	32994089.55	1166451.85	2246119.2	0.015068	0.015068	28.391304	26.67595	16	2013/10/16	1
300126	2014/3/25	14.83	14.94	14.4	14.91	2032633	29846646.21	1173535.56	2259759.6	0.006073	0.006073	28.563721	26.83795	16	2013/10/16	1
300126	2014/3/26	14.96	15.45	14.84	15.34	2025449	30787950.38	1207379.98	2324930.4	0.02884	0.02884	29.38749	27.611949	16	2013/10/16	1
300126	2014/3/27	15.34	15.53	15.08	15.16	2446669	37532631.62	1193212.55	2297649.6	-0.011734	-0.011734	29.042656	27.28795	16	2013/10/16	1
300126	2014/4/17	16	16.48	15.7	16.14	6342937	102014015.7	1270346.35	2446178.4	0.064644	0.064644	30.920084	29.051947	16	2013/10/16	1
300126	2014/4/18	15.95	16.38	15.58	15.98	3498967	55841868.91	1257753.07	2421928.8	-0.009913	-0.009913	30.613565	28.763948	16	2013/10/16	1
300126	2014/4/21	15.81	16.08	15.41	15.45	2308257	36431101.19	1216037.86	2341602	-0.033166	-0.033166	29.598221	27.80995	16	2013/10/16	1
300126	2014/4/22	15.45	15.57	14.42	14.99	2853939	42577440.36	1179832.2	2271884.4	-0.029773	-0.029773	28.716979	26.981951	16	2013/10/16	1
300126	2014/4/23	14.73	14.96	14.69	14.83	1192331	17647097.79	1167238.93	2247634.8	-0.010674	-0.010674	28.41046	26.693952	16	2013/10/16	1
300126	2014/4/24	14.59	14.87	14.07	14.41	1595535	23054809.1	1134181.59	2183979.6	-0.028321	-0.028321	27.605848	25.937953	16	2013/10/16	1
300126	2014/4/25	14.5	15.06	14.25	14.73	2083816	30856695.86	1159368.13	2232478.8	0.022207	0.022207	28.218886	26.513952	16	2013/10/16	1
300126	2014/4/28	14.55	14.68	13.8	14.01	1691323	23976435.26	1102698.41	2123355.6	-0.04888	-0.04888	26.839551	25.217954	16	2013/10/16	1
300126	2014/4/29	14.09	14.24	13.82	14.14	836704	11760768.14	1112930.44	2143058.4	0.009279	0.009279	27.088598	25.451954	16	2013/10/16	1
300126	2014/4/30	14.14	14.55	14.14	14.55	1183439	16991523.59	1145200.7	2205198	0.028996	0.028996	27.874052	26.189953	16	2013/10/16	1
300126	2014/5/5	14.55	14.78	14.46	14.75	898423	13135928.05	1160942.29	2235510	0.013746	0.013746	28.2572	26.549952	16	2013/10/16	1
300126	2014/5/6	15	15.39	14.83	15.15	2568115	38893285.65	1192425.47	2296134	0.027119	0.027119	29.023497	27.269951	16	2013/10/16	1
300126	2014/5/7	15	15.08	14.71	14.73	1371116	20374264.41	1159368.13	2232478.8	-0.027723	-0.027723	28.218885	26.513952	16	2013/10/16	1
300126	2014/5/8	14.75	15.24	14.65	14.99	1837096	27604332.59	1179832.2	2271884.4	0.017651	0.017651	28.716978	26.981951	16	2013/10/16	1
300126	2014/5/9	14.95	15	14.46	14.7	1287372	18901220.88	1157006.89	2227932	-0.019346	-0.019346	28.161413	26.459952	16	2013/10/16	1
300126	2014/5/12	15	15.06	14.67	14.85	2302469	34268391.6	1168813.09	2250666	0.010204	0.010204	28.448774	26.729952	16	2013/10/16	1
300126	2014/5/13	7.39	7.49	7.18	7.24	3128885	22857350.72	1139691.14	2194588.8	-0.021549	-0.024916	27.835731	26.063949	16	2014/5/13	1
300126	2014/5/14	7.21	7.56	7.21	7.43	4806370	35709973.51	1169600.17	2252181.6	0.026243	0.026243	28.566227	26.747948	16	2014/5/13	1
300126	2014/5/15	7.38	7.66	7.25	7.33	4616396	34547723.41	1153858.58	2221869.6	-0.013459	-0.013459	28.181756	26.387949	16	2014/5/13	1
300126	2014/5/16	7.26	7.32	6.75	6.88	6962014	48330809.19	1083021.42	2085465.6	-0.061392	-0.061392	26.451635	24.767952	16	2014/5/13	1
300126	2014/5/19	6.9	6.91	6.49	6.62	4916065	32742247.45	1042093.28	2006654.4	-0.037791	-0.037791	25.452009	23.831954	16	2014/5/13	1
300126	2014/5/20	6.7	6.84	6.64	6.67	3146704	21178952.96	1049964.08	2021810.4	0.007553	0.007553	25.644245	24.011954	16	2014/5/13	1
300126	2014/5/21	6.6	6.84	6.5	6.76	2906301	19412138.32	1064131.51	2049091.2	0.013493	0.013493	25.990269	24.335953	16	2014/5/13	1
300126	2014/5/22	6.74	6.86	6.7	6.7	2772353	18821296.92	1054686.56	2030904	-0.008876	-0.008876	25.759586	24.119953	16	2014/5/13	1
300126	2014/5/23	6.74	6.83	6.66	6.83	2150996	14501882.47	1075150.62	2070309.6	0.019403	0.019403	26.259399	24.587952	16	2014/5/13	1
300126	2014/5/26	6.85	7.02	6.81	7.02	2969346	20568741.36	1105059.65	2127902.4	0.027818	0.027818	26.989895	25.271951	16	2014/5/13	1
300126	2014/5/27	7	7.29	6.98	7.23	4870772	35059902.72	1138116.99	2191557.6	0.029915	0.029915	27.797285	26.02795	16	2014/5/13	1
300126	2014/5/28	7.23	7.26	7.14	7.24	3215940	23192798.41	1139691.14	2194588.8	0.001383	0.001383	27.835732	26.06395	16	2014/5/13	1
300126	2014/5/29	7.22	7.26	7.01	7.03	3057868	21824761.45	1106633.81	2130933.6	-0.029006	-0.029006	27.028342	25.307951	16	2014/5/13	1
300126	2014/5/30	7.05	7.09	6.92	7.04	1804670	12632348.35	1108207.96	2133964.8	0.001422	0.001422	27.066789	25.343951	16	2014/5/13	1
300126	2014/6/3	7.04	7.14	6.95	6.96	2527077	17821880.26	1095614.69	2109715.2	-0.011364	-0.011364	26.759212	25.055952	16	2014/5/13	1
300126	2014/6/4	6.91	6.92	6.73	6.79	2344255	15951597.94	1068853.99	2058184.8	-0.024425	-0.024425	26.105611	24.443953	16	2014/5/13	1
300126	2014/6/5	6.79	7.03	6.72	6.99	2374264	16370366.09	1100337.17	2118808.8	0.029455	0.029455	26.874554	25.163952	16	2014/5/13	1
300126	2014/6/6	6.97	7.23	6.97	7.17	4968553	35355048.55	1128672.03	2173370.4	0.025751	0.025751	27.566603	25.811951	16	2014/5/13	1
300126	2014/6/9	7.17	7.58	7.11	7.37	7135643	52623727.25	1160155.21	2233994.4	0.027894	0.027894	28.335546	26.53195	16	2014/5/13	1
300126	2014/6/10	7.37	7.48	7.19	7.46	5735312	42228999.97	1174322.64	2261275.2	0.012212	0.012212	28.68157	26.855949	16	2014/5/13	1
300126	2014/6/11	7.45	7.94	7.39	7.82	11043199	85018147.58	1230992.37	2370398.4	0.048257	0.048257	30.065667	28.151947	16	2014/5/13	1
300126	2014/6/12	7.85	7.87	7.6	7.65	8016266	61820816.78	1204231.67	2318868	-0.021739	-0.021739	29.412066	27.539948	16	2014/5/13	1
300126	2014/6/13	7.64	7.77	7.6	7.75	5908631	45367026.08	1219973.26	2349180	0.013072	0.013072	29.796537	27.899947	16	2014/5/13	1
300126	2014/6/16	7.73	7.78	7.62	7.7	4482133	34512899.24	1212102.46	2334024	-0.006452	-0.006452	29.604301	27.719947	16	2014/5/13	1
300126	2014/6/17	7.65	7.7	7.49	7.49	3954937	29961361.06	1179045.12	2270368.8	-0.027273	-0.027273	28.796911	26.963948	16	2014/5/13	1
300126	2014/6/18	7.49	7.69	7.28	7.58	5858031	44116337.04	1193212.55	2297649.6	0.012016	0.012016	29.142935	27.287947	16	2014/5/13	1
300126	2014/6/19	7.52	7.73	7	7.17	4886662	36398236.96	1128672.03	2173370.4	-0.05409	-0.05409	27.566602	25.81195	16	2014/5/13	1
300126	2014/6/20	7.2	7.29	7.06	7.28	2233007	16059707.09	1145987.78	2206713.6	0.015342	0.015342	27.989521	26.207949	16	2014/5/13	1
300126	2014/6/23	7.31	7.54	7.28	7.45	2675416	19917327.75	1172748.48	2258244	0.023352	0.023352	28.643122	26.819948	16	2014/5/13	1
300126	2014/6/24	7.46	7.67	7.44	7.65	4859008	36847111.17	1204231.67	2318868	0.026846	0.026846	29.412065	27.539947	16	2014/5/13	1
300126	2014/6/25	7.65	7.65	7.42	7.5	3246723	24325432.34	1180619.28	2273400	-0.019608	-0.019608	28.835358	26.999948	16	2014/5/13	1
300126	2014/6/26	7.5	7.76	7.5	7.68	5726631	43859750.47	1208954.14	2327961.6	0.024	0.024	29.527407	27.647947	16	2014/5/13	1
300126	2014/6/27	7.68	7.77	7.63	7.65	4406465	33907829.41	1204231.67	2318868	-0.003906	-0.003906	29.412066	27.539947	16	2014/5/13	1
300126	2014/6/30	7.66	7.76	7.62	7.74	4542140	34987165.25	1218399.1	2346148.8	0.011765	0.011765	29.75809	27.863946	16	2014/5/13	1
300126	2014/7/1	7.72	7.82	7.67	7.77	3813861	29485097.35	1223121.57	2355242.4	0.003876	0.003876	29.873431	27.971946	16	2014/5/13	1
300126	2014/7/2	7.8	8.33	7.77	8.07	11337092	91704701.45	1270346.35	2446178.4	0.03861	0.03861	31.026845	29.051944	16	2014/5/13	1
300126	2014/7/3	8.07	8.88	8	8.88	14644693	125322504.5	1397853.23	2691705.6	0.100372	0.100372	34.141064	31.967938	16	2014/5/13	1
300126	2014/7/4	8.99	9.77	8.98	9.28	28785257	269145708.9	1460819.59	2812953.6	0.045045	0.045045	35.67895	33.407935	16	2014/5/13	1
300126	2014/7/7	9.28	9.91	9.1	9.71	23052149	219518645.2	1528508.43	2943295.2	0.046336	0.046336	37.332177	34.955932	16	2014/5/13	1
300126	2014/7/8	9.65	9.65	9.3	9.49	15819919	149884917.1	1493876.93	2876608.8	-0.022657	-0.022657	36.48634	34.163934	16	2014/5/13	1
300126	2014/7/9	9.5	9.51	8.86	9	17875272	163401662.4	1416743.14	2728080	-0.051633	-0.051633	34.60243	32.399937	16	2014/5/13	1
300126	2014/7/10	8.97	9.08	8.76	8.84	10200188	91069172.16	1391556.59	2679580.8	-0.017778	-0.017778	33.987276	31.823938	16	2014/5/13	1
300126	2014/7/11	8.78	9.03	8.78	8.89	7433043	66009927.9	1399427.39	2694736.8	0.005656	0.005656	34.179512	32.003938	16	2014/5/13	1
300126	2014/7/14	8.88	9.06	8.68	9.05	8593697	76409468.58	1424613.93	2743236	0.017998	0.017998	34.794666	32.579937	16	2014/5/13	1
300126	2014/7/15	9.03	9.04	8.59	8.69	7262134	63606013.01	1367944.21	2634112.8	-0.039779	-0.039779	33.410569	31.28394	16	2014/5/13	1
300126	2014/7/16	8.74	8.76	8.38	8.43	5999488	51083682.78	1327016.07	2555301.6	-0.029919	-0.029919	32.410943	30.347942	16	2014/5/13	1
300126	2014/7/17	8.42	8.64	8.39	8.57	4227714	36020854.04	1349054.3	2597738.4	0.016607	0.016607	32.949203	30.851941	16	2014/5/13	1
300126	2014/7/18	8.49	8.62	8.42	8.46	2911476	24817085.81	1331738.55	2564395.2	-0.012835	-0.012835	32.526284	30.455942	16	2014/5/13	1
300126	2014/7/21	8.45	8.46	8.07	8.16	6686711	54647030.56	1284513.78	2473459.2	-0.035461	-0.035461	31.37287	29.375944	16	2014/5/13	1
300126	2014/7/22	8.17	8.28	8.14	8.28	5582518	45872885.24	1303403.69	2509833.6	0.014706	0.014706	31.834236	29.807943	16	2014/5/13	1
300126	2014/7/23	8.35	8.37	7.92	7.94	5917209	48126712.06	1249882.28	2406772.8	-0.041063	-0.041063	30.527033	28.583945	16	2014/5/13	1
300126	2014/7/24	7.91	8	7.59	7.99	6368552	49502775.62	1257753.07	2421928.8	0.006297	0.006297	30.719269	28.763945	16	2014/5/13	1
300126	2014/7/25	7.91	8.17	7.91	8.12	4400141	35577499.23	1278217.14	2461334.4	0.01627	0.01627	31.219082	29.231944	16	2014/5/13	1
300126	2014/7/28	8.11	8.27	8.1	8.26	4744604	38894931.47	1300255.37	2503771.2	0.017241	0.017241	31.757342	29.735943	16	2014/5/13	1
300126	2014/7/29	8.3	8.42	8.25	8.36	4110795	34372182.33	1315996.96	2534083.2	0.012107	0.012107	32.141813	30.095942	16	2014/5/13	1
300126	2014/7/30	8.39	8.58	8.38	8.46	5430158	45989010.87	1331738.55	2564395.2	0.011962	0.011962	32.526284	30.455941	16	2014/5/13	1
300126	2014/7/31	8.44	8.44	8.28	8.39	4765246	39769694.69	1320719.43	2543176.8	-0.008274	-0.008274	32.257154	30.203941	16	2014/5/13	1
300126	2014/8/1	8.35	8.37	8.12	8.17	5250961	43340374.48	1286087.94	2476490.4	-0.026222	-0.026222	31.411317	29.411943	16	2014/5/13	1
300126	2014/8/4	8.17	8.24	8.14	8.21	2853874	23360623	1292384.57	2488615.2	0.004896	0.004896	31.565106	29.555943	16	2014/5/13	1
300126	2014/8/5	8.21	9	8.21	8.96	16885864	147594933.5	1410446.5	2715955.2	0.091352	0.091352	34.448642	32.255938	16	2014/5/13	1
300126	2014/8/6	8.93	8.93	8.68	8.78	8729795	77049553.59	1382111.64	2661393.6	-0.020089	-0.020089	33.756593	31.607939	16	2014/5/13	1
300126	2014/8/7	8.78	8.92	8.65	8.69	6945720	61097345.06	1367944.21	2634112.8	-0.010251	-0.010251	33.410569	31.28394	16	2014/5/13	1
300126	2014/8/8	8.75	9.08	8.75	9.03	10986129	98467194.71	1421465.61	2737173.6	0.039125	0.039125	34.717772	32.507938	16	2014/5/13	1
300126	2014/8/11	8.78	8.94	8.61	8.89	14403446	126942420.7	1399427.39	2694736.8	-0.015504	-0.015504	34.179512	32.003939	16	2014/5/13	1
300126	2014/8/12	8.87	8.98	8.81	8.97	7361316	65591290.6	1412020.66	2718986.4	0.008999	0.008999	34.487089	32.291938	16	2014/5/13	1
300126	2014/8/13	8.9	8.95	8.71	8.9	6123666	53978430.16	1401001.55	2697768	-0.007804	-0.007804	34.217959	32.039938	16	2014/5/13	1
300126	2014/8/14	8.84	9.14	8.83	9.02	9145107	82245901.07	1419891.45	2734142.4	0.013483	0.013483	34.679325	32.471937	16	2014/5/13	1
300126	2014/8/15	8.96	9.19	8.96	9.09	7474285	68035749.34	1430910.57	2755360.8	0.007761	0.007761	34.948455	32.723937	16	2014/5/13	1
300126	2014/8/18	9.14	9.65	9.1	9.47	10079865	94903574.89	1490728.61	2870546.4	0.041804	0.041804	36.409447	34.091934	16	2014/5/13	1
300126	2014/8/19	9.45	9.57	9.24	9.34	8352865	78444448.58	1470264.54	2831140.8	-0.013728	-0.013728	35.909634	33.623935	16	2014/5/13	1
300126	2014/8/20	9.28	9.59	9.28	9.43	10115874	95263334.92	1484431.97	2858421.6	0.009636	0.009636	36.255658	33.947934	16	2014/5/13	1
300126	2014/8/21	9.42	9.5	9.12	9.45	11074964	103108665.8	1487580.29	2864484	0.002121	0.002121	36.332552	34.019934	16	2014/5/13	1
300126	2014/8/22	9.31	9.73	9.3	9.59	11994289	114333739.6	1509618.52	2906920.8	0.014815	0.014815	36.870812	34.523933	16	2014/5/13	1
300126	2014/8/25	9.66	9.68	9.3	9.32	6788199	63916477.98	1467116.23	2825078.4	-0.028154	-0.028154	35.832739	33.551935	16	2014/5/13	1
300126	2014/8/26	9.27	9.39	8.86	8.93	8016559	73000795.65	1405724.02	2706861.6	-0.041845	-0.041845	34.3333	32.147938	16	2014/5/13	1
300126	2014/8/27	8.93	9.08	8.91	9.05	4238559	38210127.96	1424613.93	2743236	0.013438	0.013438	34.794666	32.579937	16	2014/5/13	1
300126	2014/8/28	9.04	9.5	9.04	9.42	11268354	105153524.7	1482857.82	2855390.4	0.040884	0.040884	36.21721	33.911934	16	2014/5/13	1
300126	2014/8/29	9.38	9.74	9.36	9.68	13448036	129204016	1523785.95	2934201.6	0.027601	0.027601	37.216836	34.847932	16	2014/5/13	1
300126	2014/9/1	9.62	9.84	9.56	9.72	7339144	71326386.49	1530082.59	2946326.4	0.004132	0.004132	37.370625	34.991932	16	2014/5/13	1
300126	2014/9/2	9.76	10.69	9.76	10.69	15095486	156360149.8	1682776.01	3240352.8	0.099794	0.099794	41.099998	38.483925	16	2014/5/13	1
300126	2014/9/3	10.71	11.1	10.35	10.59	26338494	281896834	1667034.42	3210040.8	-0.009355	-0.009355	40.715527	38.123926	16	2014/5/13	1
300126	2014/9/4	10.63	10.88	10.37	10.79	14885690	158803069	1698517.6	3270664.8	0.018886	0.018886	41.48447	38.843925	16	2014/5/13	1
300126	2014/9/5	10.95	11.08	10.6	10.89	15578275	168366829.5	1714259.19	3300976.8	0.009268	0.009268	41.868941	39.203924	16	2014/5/13	1
300126	2014/9/9	11.05	11.98	10.95	11.62	20156958	231897631.7	1829172.8	3522254.4	0.067034	0.067034	44.675583	41.831919	16	2014/5/13	1
300126	2014/9/10	11.68	12.08	11.42	12.01	14822342	175406483.9	1890565.01	3640471.2	0.033563	0.033563	46.175022	43.235916	16	2014/5/13	1
300126	2014/9/11	12.02	12.89	11.88	12.26	19784553	244744214.4	1929918.98	3716251.2	0.020816	0.020816	47.136201	44.135914	16	2014/5/13	1
300126	2014/9/12	12.18	12.47	12.09	12.28	12638201	154788394.9	1933067.3	3722313.6	0.001631	0.001631	47.213095	44.207914	16	2014/5/13	1
300126	2014/9/15	12.28	12.98	12.23	12.88	13881806	175451765.7	2027516.84	3904185.6	0.04886	0.04886	49.519924	46.36791	16	2014/5/13	1
300126	2014/9/16	13	13.07	12.1	12.26	13033973	163592643.6	1929918.98	3716251.2	-0.048137	-0.048137	47.136201	44.135914	16	2014/5/13	1
300126	2014/9/17	12.22	12.56	11.82	12.4	9891902	120454629	1951957.21	3758688	0.011419	0.011419	47.674461	44.639913	16	2014/5/13	1
300126	2014/9/18	12.48	12.97	12.26	12.95	10579055	134428365.3	2038535.96	3925404	0.044355	0.044355	49.789054	46.619909	16	2014/5/13	1
300126	2014/9/19	12.9	13.97	12.76	13.65	9331296	123759229.1	2148727.09	4137588	0.054054	0.054054	52.480354	49.139904	16	2014/5/13	1
300126	2014/9/22	13.7	13.88	13.38	13.49	9464442	128485496.4	2123540.54	4089088.8	-0.011722	-0.011722	51.8652	48.563905	16	2014/5/13	1
300126	2014/9/23	13.4	13.95	13.37	13.68	5372977	73160020.19	2153449.57	4146681.6	0.014085	0.014085	52.595696	49.247904	16	2014/5/13	1
300126	2014/9/24	13.53	14.19	13.53	14.19	8953051	124650686.6	2233731.68	4301272.8	0.037281	0.037281	54.5565	51.0839	16	2014/5/13	1
300126	2014/9/25	14.2	14.35	13.62	13.94	9140325	126642301.1	2194377.7	4225492.8	-0.017618	-0.017618	53.595321	50.183902	16	2014/5/13	1
300126	2014/9/26	13.9	13.9	13.35	13.78	6979936	94781415.33	2169191.16	4176993.6	-0.011478	-0.011478	52.980167	49.607903	16	2014/5/13	1
300126	2014/9/29	13.74	13.74	13.34	13.6	7853381	106149027.2	2140856.29	4122432	-0.013062	-0.013062	52.288118	48.959904	16	2014/5/13	1
300126	2014/9/30	13.6	13.6	13.35	13.5	5760616	77521254.03	2562514.7	4092120	-0.007353	-0.007353	51.903647	48.599905	16	2014/9/30	1
300126	2014/10/8	13.49	14.25	13.18	14.25	13177167	178992826	2704876.63	4379139	0.055556	0.055556	54.787183	51.2999	16	2014/10/8	1
300126	2014/10/9	14.16	14.65	13.86	14.44	11485855	164357156.8	2740941.65	4437527.52	0.013333	0.013333	55.517679	51.983899	16	2014/10/8	1
300126	2014/10/10	14.33	14.4	13.45	13.64	10449207	144681269.5	2589088.93	4191681.12	-0.055402	-0.055402	52.441907	49.103905	16	2014/10/8	1
300126	2014/10/13	13.5	13.6	13.19	13.53	4197399	56131327	2568209.18	4157877.24	-0.008065	-0.008065	52.018988	48.707906	16	2014/10/8	1
300126	2014/10/14	13.53	13.76	12.57	12.73	8616063	112505956.8	2416356.46	3912030.84	-0.059128	-0.059128	48.943216	45.827912	16	2014/10/8	1
300126	2014/10/15	12.65	12.95	12.57	12.85	4525400	57849915.7	2439134.37	3948907.8	0.009427	0.009427	49.404582	46.259911	16	2014/10/8	1
300126	2014/10/16	12.77	13.43	12.7	12.95	5254328	69050165.7	2458115.96	3979638.6	0.007782	0.007782	49.789053	46.61991	16	2014/10/8	1
300126	2014/10/17	12.95	13.16	12.25	12.82	6280761	79311475.44	2433439.89	3939688.56	-0.010039	-0.010039	49.28924	46.151911	16	2014/10/8	1
300126	2014/10/20	12.82	12.87	12.49	12.84	3546535	44923118.65	2437236.21	3945834.72	0.00156	0.00156	49.366134	46.223911	16	2014/10/8	1
300126	2014/10/21	12.86	13.37	12.71	13	5878687	77112569.46	2467606.75	3995004	0.012461	0.012461	49.981288	46.79991	16	2014/10/8	1
300126	2014/10/22	12.99	13.17	12.5	12.55	4293637	55330191.29	2382189.6	3856715.4	-0.034615	-0.034615	48.251166	45.179913	16	2014/10/8	1
300126	2014/10/23	12.49	12.58	11.95	12.22	6232771	76059382.27	2319550.35	3755303.76	-0.026295	-0.026295	46.98241	43.991915	16	2014/10/8	1
300126	2014/10/24	12.52	12.53	12.2	12.34	2060884	25474738.36	2342328.26	3792180.72	0.00982	0.00982	47.443776	44.423914	16	2014/10/8	1
300126	2014/10/27	12.32	12.73	12.23	12.46	3351518	41761546.21	2365106.16	3829057.68	0.009724	0.009724	47.905142	44.855913	16	2014/10/8	1
300126	2014/10/28	12.47	13.18	12.47	13.16	6990134	90192124.98	2497977.3	4044173.28	0.05618	0.05618	50.596442	47.375908	16	2014/10/8	1
300126	2014/10/29	13.25	13.45	13.02	13.2	7337836	97267848.75	2505569.93	4056465.6	0.00304	0.00304	50.750231	47.519908	16	2014/10/8	1
300126	2014/10/30	13.2	13.51	13.13	13.29	5686759	75638627.5	2522653.36	4084123.32	0.006818	0.006818	51.096255	47.843907	16	2014/10/8	1
300126	2014/10/31	13.39	13.8	13.36	13.7	9812503	133531261	2600477.88	4210119.6	0.03085	0.03085	52.672588	49.319904	16	2014/10/8	1
300126	2014/11/3	13.65	13.65	13.2	13.6	13726923	183967367.4	2581496.29	4179388.8	-0.007299	-0.007299	52.288117	48.959905	16	2014/10/8	1
300126	2014/11/4	13.53	14.05	13.52	13.83	8702947	120033375	2625153.95	4250069.64	0.016912	0.016912	53.172401	49.787903	16	2014/10/8	1
300126	2014/11/5	13.83	13.91	13.52	13.8	5080473	69703164.86	2619459.48	4240850.4	-0.002169	-0.002169	53.05706	49.679903	16	2014/10/8	1
300126	2014/11/6	13.79	13.9	13.55	13.72	4256908	58296229.16	2604274.2	4216265.76	-0.005797	-0.005797	52.749483	49.391904	16	2014/10/8	1
300126	2014/11/7	13.83	14.25	13.71	13.92	7606428	106118222.5	2642237.38	4277727.36	0.014577	0.014577	53.518426	50.111903	16	2014/10/8	1
300126	2014/11/10	13.99	14.15	13.52	13.61	5709637	78156863.64	2583394.45	4182461.88	-0.02227	-0.02227	52.326565	48.995905	16	2014/10/8	1
300126	2014/11/11	13.62	13.68	12.65	13.09	7282213	95444479.41	2484690.18	4022661.72	-0.038207	-0.038207	50.327313	47.123909	16	2014/10/8	1
300126	2014/11/12	12.98	13.55	12.81	13.53	4123836	54980881.18	2568209.18	4157877.24	0.033613	0.033613	52.018987	48.707906	16	2014/10/8	1
300126	2014/11/13	13.42	13.62	13.04	13.22	5310530	70568118.52	2509366.25	4062611.76	-0.022912	-0.022912	50.827126	47.591908	16	2014/10/8	1
300126	2014/11/14	13.19	13.19	12.61	12.81	4650816	59418754.48	2431541.73	3936615.48	-0.031014	-0.031014	49.250793	46.115911	16	2014/10/8	1
300126	2014/11/17	12.7	13.14	12.63	12.9	2681880	34788284.15	2448625.16	3964273.2	0.007026	0.007026	49.596817	46.43991	16	2014/10/8	1
300126	2014/11/18	12.9	13.07	12.8	13.06	2179206	28232240.24	2478995.71	4013442.48	0.012403	0.012403	50.211971	47.015909	16	2014/10/8	1
300126	2014/11/19	13.06	13.3	13	13.26	3173672	41897737.66	2516958.89	4074904.08	0.015314	0.015314	50.980914	47.735908	16	2014/10/8	1
300126	2014/11/20	13.4	13.4	12.86	12.88	3690331	48517276.66	2444828.84	3958127.04	-0.028658	-0.028658	49.519922	46.367911	16	2014/10/8	1
300126	2014/11/21	12.88	13.04	12.8	12.87	3984989	51381402.46	2442930.68	3955053.96	-0.000776	-0.000776	49.481475	46.331911	16	2014/10/8	1
300126	2014/11/24	12.88	13.38	12.71	13.37	6403363	83678732.44	2537838.64	4108707.96	0.03885	0.03885	51.403832	48.131908	16	2014/10/8	1
300126	2014/11/25	13.4	13.89	13.27	13.77	7760097	106000228.5	2613765	4231631.16	0.029918	0.029918	52.941718	49.571905	16	2014/10/8	1
300126	2014/11/26	13.81	13.88	13.59	13.76	4256231	58227266.69	2611866.84	4228558.08	-0.000726	-0.000726	52.903271	49.535905	16	2014/10/8	1
300126	2014/11/27	13.75	15.14	13.66	15.14	14194976	207769071.6	2873812.79	4652643.12	0.100291	0.100291	58.208977	54.503895	16	2014/10/8	1
300126	2014/11/28	15.3	16.28	15.17	15.95	19208952	301591881.2	3027563.67	4901562.6	0.053501	0.053501	61.323196	57.419889	16	2014/10/8	1
300126	2014/12/1	15.75	15.75	14.85	14.95	13208061	200510703.1	2837747.76	4594254.6	-0.062696	-0.062696	57.478482	53.819896	16	2014/10/8	1
300126	2014/12/2	14.77	15.14	14.55	14.87	8463019	125656434.9	2822562.49	4569669.96	-0.005351	-0.005351	57.170905	53.531897	16	2014/10/8	1
300126	2014/12/3	14.74	14.86	14.27	14.83	8758997	127312280.4	2814969.86	4557377.64	-0.00269	-0.00269	57.017116	53.387897	16	2014/10/8	1
300126	2014/12/4	14.83	14.98	14.58	14.7	7253613	107234672.4	2790293.79	4517427.6	-0.008766	-0.008766	56.517303	52.919898	16	2014/10/8	1
300126	2014/12/5	14.6	14.6	13.28	13.64	9675807	134828842.7	2589088.93	4191681.12	-0.072109	-0.072109	52.441906	49.103905	16	2014/10/8	1
300126	2014/12/8	13.6	13.6	13	13.32	11706197	154767368.9	2528347.84	4093342.56	-0.02346	-0.02346	51.211597	47.951907	16	2014/10/8	1
300126	2014/12/9	13.1	13.15	12.08	12.14	10970095	137914894.3	2304365.07	3730719.12	-0.088589	-0.088589	46.674834	43.703915	16	2014/10/8	1
300127	2014/1/2	17.22	17.74	17.19	17.67	899770	15736083.87	1960176.3	2854998.09	0.016686	0.016686	18.875227	17.669966	16	2013/10/14	1
300127	2014/1/3	17.67	17.87	17.36	17.49	962918	16965891.59	1940208.46	2825914.92	-0.010187	-0.010187	18.68295	17.489966	16	2013/10/14	1
300127	2014/1/6	17.42	18.49	17.05	17.89	2860486	51457561.31	1984581.44	2890544.19	0.02287	0.02287	19.110233	17.889965	16	2013/10/14	1
300127	2014/1/7	17.5	18.77	17.5	18.5	3612300	66719350.03	2052250.23	2989103.83	0.034097	0.034097	19.76184	18.499964	16	2013/10/14	1
300127	2014/1/8	18.22	18.55	18.2	18.47	1930854	35417805.49	2048922.26	2984256.63	-0.001622	-0.001622	19.729794	18.469964	16	2013/10/14	1
300127	2014/1/9	18.42	18.52	17.56	17.65	1674835	30104768.66	1957957.65	2851766.63	-0.044396	-0.044396	18.853864	17.649966	16	2013/10/14	1
300127	2014/1/10	17.36	18.08	17.31	17.49	1204976	21370332.29	1940208.46	2825914.92	-0.009065	-0.009065	18.682951	17.489966	16	2013/10/14	1
300127	2014/1/13	17.41	18.88	17.41	18.18	1311141	23843830.61	2016751.85	2937400.41	0.039451	0.039451	19.420014	18.179965	16	2013/10/14	1
300127	2014/1/14	17.98	18.49	17.98	18.41	1152721	21071781.03	2042266.31	2974562.24	0.012651	0.012651	19.665702	18.409965	16	2013/10/14	1
300127	2014/1/15	18.23	18.69	18.2	18.54	1824282	33611789.52	2056687.53	2995566.76	0.007061	0.007061	19.804569	18.539965	16	2013/10/14	1
300127	2014/1/16	18.58	18.87	18.25	18.72	2494083	46487152.37	2076655.37	3024649.93	0.009709	0.009709	19.996846	18.719965	16	2013/10/14	1
300127	2014/1/17	18.6	18.61	18.08	18.12	2367991	43251054.15	2010095.9	2927706.02	-0.032051	-0.032051	19.355921	18.119966	16	2013/10/14	1
300127	2014/1/20	17.88	18.48	17.88	18.2	1102329	20109462.08	2018970.5	2940631.88	0.004415	0.004415	19.441378	18.199966	16	2013/10/14	1
300127	2014/1/21	18.35	18.74	18.15	18.61	1365078	25274005.03	2064452.8	3006876.88	0.022527	0.022527	19.879343	18.609965	16	2013/10/14	1
300127	2014/1/22	18.61	18.88	18.4	18.74	1575166	29332467.93	2078874.02	3027881.39	0.006985	0.006985	20.01821	18.739965	16	2013/10/14	1
300127	2014/1/23	18.67	19.13	18.54	19	2387467	45080311.04	2107716.46	3069890.42	0.013874	0.013874	20.295944	18.999965	16	2013/10/14	1
300127	2014/1/24	18.99	19.18	18.82	19.01	1827970	34695312.37	2108825.78	3071506.15	0.000526	0.000526	20.306626	19.009965	16	2013/10/14	1
300127	2014/1/27	18.89	20	18.67	19.45	3194339	62132093.5	2157636.06	3142598.35	0.023146	0.023146	20.776637	19.449964	16	2013/10/14	1
300127	2014/1/28	19.2	19.41	18.75	19.21	1041222	19903745.96	2131012.27	3103820.79	-0.012339	-0.012339	20.520267	19.209964	16	2013/10/14	1
300127	2014/1/29	19.3	19.32	18.91	19.2	770872	14743981.17	2129902.94	3102205.06	-0.000521	-0.000521	20.509585	19.199964	16	2013/10/14	1
300127	2014/1/30	19.13	19.2	18.55	18.73	814489	15372007.47	2077764.69	3026265.66	-0.024479	-0.024479	20.007527	18.729965	16	2013/10/14	1
300127	2014/2/7	18.67	19.27	18.51	19.19	1121513	21284311.17	2128793.62	3100589.32	0.02456	0.02456	20.498902	19.189964	16	2013/10/14	1
300127	2014/2/10	19.33	20.5	19.21	20.15	3347323	67253615.43	2235288.77	3255699.58	0.050026	0.050026	21.524381	20.149962	16	2013/10/14	1
300127	2014/2/11	20.12	20.35	19.38	19.6	2294767	45478831.38	2174275.92	3166834.33	-0.027295	-0.027295	20.936867	19.599963	16	2013/10/14	1
300127	2014/2/12	19.7	20.37	19.55	19.95	1850805	37099911.67	2213102.28	3223384.94	0.017857	0.017857	21.31074	19.949962	16	2013/10/14	1
300127	2014/2/13	19.94	20.12	19	19.24	1712483	33872773.88	2134340.24	3108667.98	-0.035589	-0.035589	20.552313	19.239963	16	2013/10/14	1
300127	2014/2/14	19.2	19.5	19.03	19.48	1965392	37786898.81	2160964.03	3147445.55	0.012474	0.012474	20.808683	19.479963	16	2013/10/14	1
300127	2014/2/17	19.58	21	19.42	20.5	3208712	64880180.76	2274115.12	3312250.19	0.052361	0.052361	21.898255	20.499961	16	2013/10/14	1
300127	2014/2/18	20.28	21.09	20.28	20.65	3267526	67725382.2	2290754.99	3336486.17	0.007317	0.007317	22.058486	20.649961	16	2013/10/14	1
300127	2014/2/19	20.67	21.3	20.32	20.57	2154033	44706926.92	2281880.39	3323560.31	-0.003874	-0.003874	21.973029	20.569961	16	2013/10/14	1
300127	2014/2/20	20.51	21.49	20.25	21.38	3299316	69503682.57	2371735.67	3454434.59	0.039378	0.039378	22.838277	21.379959	16	2013/10/14	1
300127	2014/2/21	21.5	21.99	21.01	21.36	3126342	67398008.62	2369517.03	3451203.12	-0.000935	-0.000935	22.816913	21.359959	16	2013/10/14	1
300127	2014/2/24	23.3	23.3	22.2	22.95	5933026	135435870.1	2545899.61	3708104.48	0.074438	0.074438	24.515363	22.949956	16	2013/10/14	1
300127	2014/2/25	22.8	23.46	20.66	20.8	5019121	111870478.6	2307394.86	3360722.14	-0.093682	-0.093682	22.218717	20.79996	16	2013/10/14	1
300127	2014/2/26	20.88	22.88	20.82	22.88	6212347	140136573.7	2538134.34	3696794.36	0.1	0.1	24.440589	22.879956	16	2013/10/14	1
300127	2014/2/27	23.49	24.42	22.31	22.37	6740450	157058175.8	2481558.79	3614392.04	-0.02229	-0.02229	23.895803	22.369957	16	2013/10/14	1
300127	2014/2/28	21.9	23.08	20.59	22.98	5098354	111370784.9	2549227.59	3712951.68	0.027269	0.027269	24.54741	22.979956	16	2013/10/14	1
300127	2014/3/3	22.4	23.5	22.29	23.05	3914272	90179904.81	2556992.86	3724261.8	0.003046	0.003046	24.622185	23.049956	16	2013/10/14	1
300127	2014/3/4	22.79	24.37	22.36	24.35	4307373	101616270.3	2701205.04	3934306.93	0.056399	0.056399	26.010855	24.349954	16	2013/10/14	1
300127	2014/3/5	25	25.09	23.51	23.92	3634067	88159385.78	2653504.08	3864830.47	-0.017659	-0.017659	25.551526	23.919955	16	2013/10/14	1
300127	2014/3/6	24.01	25.5	23.93	25.08	3703422	91793868.03	2782185.72	4052255.35	0.048495	0.048495	26.790647	25.079953	16	2013/10/14	1
300127	2014/3/7	24.85	25.47	23.7	23.92	3415557	83684939.46	2653504.08	3864830.47	-0.046252	-0.046252	25.551526	23.919955	16	2013/10/14	1
300127	2014/3/10	24.25	24.49	22.6	23.37	3191161	74260060.18	2592491.24	3775965.22	-0.022993	-0.022993	24.964012	23.369956	16	2013/10/14	1
300127	2014/3/11	22.88	23.45	22.4	22.92	1994279	45669173.07	2542571.64	3703257.29	-0.019255	-0.019255	24.483319	22.919957	16	2013/10/14	1
300127	2014/3/12	22.97	23.17	21.39	23.17	2207714	49691489.71	2570304.75	3743650.58	0.010908	0.010908	24.750371	23.169957	16	2013/10/14	1
300127	2014/3/13	22.98	23.9	22.51	23.7	2446729	57556171.51	2629098.95	3829284.37	0.022874	0.022874	25.316521	23.699956	16	2013/10/14	1
300127	2014/3/14	23.55	24.09	23.3	23.38	1550316	36733316.81	2593600.56	3777580.95	-0.013502	-0.013502	24.974695	23.379957	16	2013/10/14	1
300127	2014/3/17	23.3	24.34	23	24.24	1978482	47191799.06	2689002.47	3916533.88	0.036784	0.036784	25.893354	24.239955	16	2013/10/14	1
300127	2014/3/18	24.13	25.25	24.04	24.1	2538544	62285780.62	2673471.92	3893913.64	-0.005776	-0.005776	25.743805	24.099955	16	2013/10/14	1
300127	2014/3/19	24.11	24.19	23.35	23.65	1914751	45241763.44	2623552.32	3821205.71	-0.018672	-0.018672	25.263112	23.649956	16	2013/10/14	1
300127	2014/3/20	23.55	23.88	22.26	22.42	2303799	52663551.52	2487105.42	3622470.7	-0.052008	-0.052008	23.949217	22.419958	16	2013/10/14	1
300127	2014/3/21	22.47	23.2	21.6	22.91	1532324	34720385.66	2541462.31	3701641.55	0.021855	0.021855	24.472639	22.909957	16	2013/10/14	1
300127	2014/3/24	22.91	23.28	22.76	23.03	1004493	23118461.35	2554774.21	3721030.34	0.005238	0.005238	24.600824	23.029957	16	2013/10/14	1
300127	2014/3/25	22.82	23.14	22.58	22.89	920959	21020472.89	2539243.67	3698410.09	-0.006079	-0.006079	24.451275	22.889957	16	2013/10/14	1
300127	2014/3/26	22.91	25.18	22.9	24.48	3461801	83745755.64	2715626.25	3955311.45	0.069463	0.069463	26.149725	24.479954	16	2013/10/14	1
300127	2014/3/27	24.3	24.65	23.68	23.68	1816760	43758627.78	2626880.3	3826052.9	-0.03268	-0.03268	25.295159	23.679956	16	2013/10/14	1
300127	2014/3/28	23.35	24.6	23.1	23.62	2000921	47612104.23	2620224.35	3816358.51	-0.002534	-0.002534	25.231067	23.619956	16	2013/10/14	1
300127	2014/3/31	23.56	23.9	22.51	22.88	734219	16854130.67	2538134.34	3696794.36	-0.031329	-0.031329	24.440593	22.879957	16	2013/10/14	1
300127	2014/4/1	22.88	23.29	22.51	23.08	653091	15023295.76	2560320.83	3729108.99	0.008741	0.008741	24.654235	23.079957	16	2013/10/14	1
300127	2014/4/2	23.1	23.29	22.11	22.11	1287093	29001497.52	2452716.36	3572383.01	-0.042028	-0.042028	23.618073	22.109959	16	2013/10/14	1
300127	2014/4/3	22.35	22.5	21.37	22.47	1740745	38281523.37	2492652.04	3630549.35	0.016282	0.016282	24.002628	22.469958	16	2013/10/14	1
300127	2014/4/4	22.39	23.19	22.1	23.05	1259721	28781880.64	2556992.86	3724261.8	0.025812	0.025812	24.622188	23.049957	16	2013/10/14	1
300127	2014/4/8	22.95	23.6	22.7	23.6	1205866	27839386.51	2618005.7	3813127.05	0.023861	0.023861	25.209702	23.599956	16	2013/10/14	1
300127	2014/4/9	23.93	25.96	23.91	25.96	3149257	80380012.49	2879806.27	4194439.75	0.1	0.1	27.730672	25.959952	16	2013/10/14	1
300127	2014/4/10	27	27.85	26.3	27.05	7093333	191831041	3000722.64	4370554.52	0.041988	0.041988	28.895018	27.04995	16	2013/10/14	1
300127	2014/4/11	26.9	27.54	26.48	27.4	4541438	122446618.3	3039548.99	4427105.13	0.012939	0.012939	29.268891	27.399949	16	2013/10/14	1
300127	2014/4/14	13.3	13.65	13	13.3	7242503	96770725.82	2950803.04	4297846.59	-0.018249	-0.029198	28.734763	26.599925	16	2014/4/14	1
300127	2014/4/15	13.07	13.16	12.62	12.77	6456172	83020101.22	2833214.65	4126579.02	-0.03985	-0.03985	27.589693	25.539928	16	2014/4/14	1
300127	2014/4/16	12.69	13.14	12.42	12.9	6046821	77337267.87	2862057.08	4168588.04	0.01018	0.01018	27.870559	25.799927	16	2014/4/14	1
300127	2014/4/17	12.72	13.04	12.64	12.83	3620783	46457450.66	2846526.54	4145967.8	-0.005426	-0.005426	27.719323	25.659927	16	2014/4/14	1
300127	2014/4/18	12.8	13.5	12.67	13.13	6170597	81271200.75	2913086.01	4242911.71	0.023383	0.023383	28.367476	26.259925	16	2014/4/14	1
300127	2014/4/21	13.1	13.1	12.43	12.47	3872376	49425706.32	2766655.18	4029635.11	-0.050267	-0.050267	26.94154	24.939929	16	2014/4/14	1
300127	2014/4/22	12.47	12.47	11.56	11.85	4538284	54445093.67	2629098.95	3829284.37	-0.049719	-0.049719	25.602025	23.699933	16	2014/4/14	1
300127	2014/4/23	11.75	11.99	11.6	11.67	2242756	26383102.55	2589163.27	3771118.02	-0.01519	-0.01519	25.213133	23.339934	16	2014/4/14	1
300127	2014/4/24	11.63	12.2	11.57	12.03	2740887	32503426.84	2669034.63	3887450.71	0.030848	0.030848	25.990916	24.059932	16	2014/4/14	1
300127	2014/4/25	11.94	13.23	11.83	13.19	7825802	101642125.6	2926397.9	4262300.49	0.096426	0.096426	28.497106	26.379925	16	2014/4/14	1
300127	2014/4/28	12.9	12.9	11.87	11.87	7921830	96022490.95	2633536.24	3835747.29	-0.100076	-0.100076	25.645235	23.739933	16	2014/4/14	1
300127	2014/4/29	11.58	12.2	11.13	12.15	5509587	64311037.24	2695658.41	3926228.27	0.023589	0.023589	26.250177	24.299931	16	2014/4/14	1
300127	2014/4/30	12	12.06	11.78	11.83	3383247	40292533.06	2624661.65	3822821.44	-0.026337	-0.026337	25.558814	23.659933	16	2014/4/14	1
300127	2014/5/5	11.83	12.14	11.5	12.12	4159545	49379662.05	2689002.47	3916533.88	0.024514	0.024514	26.185361	24.239931	16	2014/4/14	1
300127	2014/5/6	12.13	12.56	11.88	12.04	5117383	62563722.7	2671253.28	3890682.17	-0.006601	-0.006601	26.01252	24.079931	16	2014/4/14	1
300127	2014/5/7	11.92	11.92	11.57	11.71	2932593	34492312.39	2598037.86	3784043.88	-0.027409	-0.027409	25.299552	23.419933	16	2014/4/14	1
300127	2014/5/8	11.58	11.84	11.51	11.51	3072054	35816527.63	2553664.88	3719414.6	-0.017079	-0.017079	24.86745	23.019934	16	2014/4/14	1
300127	2014/5/9	11.5	11.74	11.36	11.36	2079063	24016340.19	2520385.15	3670942.65	-0.013032	-0.013032	24.543374	22.719935	16	2014/4/14	1
300127	2014/5/12	11.45	11.97	11.41	11.93	3220341	37864074.45	2646848.14	3855136.07	0.050176	0.050176	25.774864	23.859932	16	2014/4/14	1
300127	2014/5/13	11.8	11.9	11.68	11.75	2113383	24862034.41	2606912.46	3796969.73	-0.015088	-0.015088	25.385973	23.499933	16	2014/4/14	1
300127	2014/5/14	11.75	11.81	11.39	11.46	2514656	29016920.75	2542571.64	3703257.29	-0.024681	-0.024681	24.759426	22.919935	16	2014/4/14	1
300127	2014/5/15	11.6	11.66	11	11.08	2869262	32382979.04	2458262.98	3580461.67	-0.033159	-0.033159	23.938433	22.159937	16	2014/4/14	1
300127	2014/5/16	11	11.07	10.5	10.79	2578167	27814961.8	2393922.16	3486749.22	-0.026173	-0.026173	23.311886	21.579939	16	2014/4/14	1
300127	2014/5/19	10.77	10.92	10.56	10.89	1220307	13156570.61	2416108.65	3519063.86	0.009268	0.009268	23.527937	21.779938	16	2014/4/14	1
300127	2014/5/20	10.88	11.11	10.8	10.84	1532026	16804520.57	2405015.41	3502906.54	-0.004591	-0.004591	23.419912	21.679938	16	2014/4/14	1
300127	2014/5/21	10.78	11.07	10.78	11.04	1270665	13896931.46	2449388.39	3567535.81	0.01845	0.01845	23.852014	22.079937	16	2014/4/14	1
300127	2014/5/22	11.02	11.2	10.9	10.9	2089021	23171806.26	2418327.3	3522295.32	-0.012681	-0.012681	23.549543	21.799938	16	2014/4/14	1
300127	2014/5/23	10.9	11.13	10.84	11.12	1903059	20904834.13	2467137.58	3593387.52	0.020183	0.020183	24.024855	22.239937	16	2014/4/14	1
300127	2014/5/26	11.2	11.64	11.18	11.58	3693541	42213068.7	2569195.43	3742034.85	0.041367	0.041367	25.018689	23.159934	16	2014/4/14	1
300127	2014/5/27	11.5	11.63	11.26	11.44	1995401	22777056.76	2538134.34	3696794.36	-0.01209	-0.01209	24.716218	22.879935	16	2014/4/14	1
300127	2014/5/28	11.4	11.62	11.3	11.57	2377950	27335438.08	2566976.78	3738803.39	0.011364	0.011364	24.997084	23.139934	16	2014/4/14	1
300127	2014/5/29	11.51	11.62	11.12	11.17	1867681	21155849.93	2478230.82	3609544.84	-0.034572	-0.034572	24.132881	22.339936	16	2014/4/14	1
300127	2014/5/30	11.2	11.4	11.13	11.3	1411746	15922577.12	2507073.26	3651553.87	0.011638	0.011638	24.413747	22.599935	16	2014/4/14	1
300127	2014/6/3	11.29	11.38	11.03	11.09	1418216	15874833.38	2460481.63	3583693.13	-0.018584	-0.018584	23.96004	22.179936	16	2014/4/14	1
300127	2014/6/4	11.03	11.12	10.73	10.85	1672937	18143566.34	2407234.06	3506138.01	-0.021641	-0.021641	23.441518	21.699937	16	2014/4/14	1
300127	2014/6/5	10.85	11.12	10.83	11	1953445	21463542.71	2440513.79	3554609.96	0.013825	0.013825	23.765594	21.999936	16	2014/4/14	1
300127	2014/6/6	11.03	11.1	10.82	10.94	1810488	19846264.54	2427201.9	3535221.18	-0.005455	-0.005455	23.635963	21.879936	16	2014/4/14	1
300127	2014/6/9	10.91	11.45	10.89	11.14	4679619	52642959.39	2471574.87	3599850.45	0.018282	0.018282	24.068065	22.279935	16	2014/4/14	1
300127	2014/6/10	11.03	11.11	10.75	11.09	3365209	36761145.75	2460481.63	3583693.13	-0.004488	-0.004488	23.96004	22.179935	16	2014/4/14	1
300127	2014/6/11	11.04	11.32	10.94	11.27	3257009	36457124.9	2500417.31	3641859.48	0.016231	0.016231	24.348932	22.539934	16	2014/4/14	1
300127	2014/6/12	11.17	11.3	11.09	11.19	2024728	22658805.94	2482668.12	3616007.77	-0.007098	-0.007098	24.176091	22.379934	16	2014/4/14	1
300127	2014/6/13	11.15	11.89	11.1	11.58	5401482	62210019.01	2569195.43	3742034.85	0.034853	0.034853	25.018689	23.159932	16	2014/4/14	1
300127	2014/6/16	11.5	11.65	11.36	11.57	3452808	39717432	2566976.78	3738803.39	-0.000864	-0.000864	24.997084	23.139932	16	2014/4/14	1
300127	2014/6/17	11.6	11.88	11.45	11.8	5137807	60162169.07	2618005.7	3813127.05	0.019879	0.019879	25.494001	23.599931	16	2014/4/14	1
300127	2014/6/18	11.8	11.94	11.63	11.65	4794146	56469666.13	2584725.97	3764655.09	-0.012712	-0.012712	25.169925	23.299932	16	2014/4/14	1
300127	2014/6/19	11.55	11.59	10.95	11.03	3747011	42277897.54	2447169.74	3564304.35	-0.053219	-0.053219	23.83041	22.059936	16	2014/4/14	1
300127	2014/6/20	10.96	11.18	10.96	11.08	1474906	16305509.42	2458262.98	3580461.67	0.004533	0.004533	23.938435	22.159936	16	2014/4/14	1
300127	2014/6/23	11.17	11.46	11.1	11.29	2284964	25772483.44	2504854.61	3648322.4	0.018953	0.018953	24.392142	22.579935	16	2014/4/14	1
300127	2014/6/24	11.11	12	11.11	11.81	5693892	66626851.72	2620224.35	3816358.51	0.046058	0.046058	25.515606	23.619932	16	2014/4/14	1
300127	2014/6/25	11.6	12.26	11.6	12.01	9671614	116502603	2664597.33	3880987.78	0.016935	0.016935	25.947708	24.019931	16	2014/4/14	1
300127	2014/6/26	11.95	12.25	11.86	12.03	6565243	79264101.57	2669034.63	3887450.71	0.001665	0.001665	25.990918	24.059931	16	2014/4/14	1
300127	2014/6/27	12.04	12.58	11.91	12.4	7490451	92330409.15	2751124.64	4007014.86	0.030756	0.030756	26.790306	24.799929	16	2014/4/14	1
300127	2014/6/30	12.42	13.64	12.25	13.64	10848825	140025085.1	3026237.1	4407716.35	0.1	0.1	29.469337	27.279922	16	2014/4/14	1
300127	2014/7/1	13.66	13.83	13.19	13.29	11696412	157770500.8	2948584.39	4294615.12	-0.02566	-0.02566	28.713159	26.579924	16	2014/4/14	1
300127	2014/7/2	13.16	13.36	12.83	13.22	8431818	110339112.7	2933053.85	4271994.88	-0.005267	-0.005267	28.561923	26.439924	16	2014/4/14	1
300127	2014/7/3	13.11	13.46	12.88	13.39	7249130	95442332.53	2970770.88	4326929.76	0.012859	0.012859	28.929209	26.779923	16	2014/4/14	1
300127	2014/7/4	13.3	13.7	13.08	13.09	6220243	83243484.45	2904211.41	4229985.85	-0.022405	-0.022405	28.281056	26.179925	16	2014/4/14	1
300127	2014/7/7	13.1	13.39	12.83	13.18	4196499	55114090.29	2924179.25	4259069.02	0.006875	0.006875	28.475502	26.359924	16	2014/4/14	1
300127	2014/7/8	13.18	13.73	12.87	13.47	6513118	86812661.71	2988520.07	4352781.47	0.022003	0.022003	29.102049	26.939922	16	2014/4/14	1
300127	2014/7/9	13.38	13.86	13.28	13.33	8380277	113635485.3	2957458.98	4307540.98	-0.010393	-0.010393	28.799578	26.659923	16	2014/4/14	1
300127	2014/7/10	13.29	14.35	13.25	13.78	10528638	146288524.7	3057298.18	4452956.84	0.033758	0.033758	29.771807	27.55992	16	2014/4/14	1
300127	2014/7/11	13.58	14.02	13.38	13.58	7546616	103072141.7	3012925.21	4388327.57	-0.014514	-0.014514	29.339705	27.159921	16	2014/4/14	1
300127	2014/7/14	13.55	14.2	13.44	14	7514194	104259828.6	3106108.46	4524049.04	0.030928	0.030928	30.247119	27.999919	16	2014/4/14	1
300127	2014/7/15	14.21	14.8	13.84	14.3	10368137	147887274.7	3172667.93	4620992.95	0.021429	0.021429	30.895272	28.599917	16	2014/4/14	1
300127	2014/7/16	14.31	15.3	14.01	15.11	12078159	177474606.2	3352378.49	4882741.5	0.056643	0.056643	32.645284	30.219912	16	2014/4/14	1
300127	2014/7/17	15.11	15.11	14.5	14.7	6323635	93067252.27	3261413.88	4750251.49	-0.027134	-0.027134	31.759476	29.399914	16	2014/4/14	1
300127	2014/7/18	14.5	14.87	14.19	14.3	5539448	80432974.59	3172667.93	4620992.95	-0.027211	-0.027211	30.895273	28.599916	16	2014/4/14	1
300127	2014/7/21	14.08	14.48	14.08	14.12	3559441	50802348.82	3132732.25	4562826.6	-0.012587	-0.012587	30.506381	28.239917	16	2014/4/14	1
300127	2014/7/22	14.15	14.9	14.1	14.66	6109978	88618954.95	3252539.29	4737325.64	0.038244	0.038244	31.673056	29.319914	16	2014/4/14	1
300127	2014/7/23	14.62	14.68	13.23	13.66	8933147	124074161	3030674.4	4414179.28	-0.068213	-0.068213	29.512547	27.31992	16	2014/4/14	1
300127	2014/7/24	13.43	13.68	12.91	13.12	5248203	69486182.2	2910867.36	4239680.24	-0.039531	-0.039531	28.345872	26.239923	16	2014/4/14	1
300127	2014/7/25	13.18	13.58	13.11	13.37	3721872	49959471.12	2966333.58	4320466.83	0.019055	0.019055	28.885999	26.739922	16	2014/4/14	1
300127	2014/7/28	13.5	13.94	13.31	13.63	4756503	65023270.8	3024018.45	4404484.89	0.019447	0.019447	29.447731	27.25992	16	2014/4/14	1
300127	2014/7/29	13.63	14.27	13.5	14.23	7632214	106067898.5	3157137.38	4598372.7	0.044021	0.044021	30.744036	28.459916	16	2014/4/14	1
300127	2014/7/30	14.23	14.23	13.8	13.97	4835721	67659857.97	3099452.51	4514354.65	-0.018271	-0.018271	30.182304	27.939918	16	2014/4/14	1
300127	2014/7/31	13.94	14.39	13.9	14.22	4232847	60079410.72	3154918.74	4595141.24	0.017895	0.017895	30.722431	28.439917	16	2014/4/14	1
300127	2014/8/1	14.2	14.2	13.5	13.68	4875785	67361195.1	3035111.7	4420642.2	-0.037975	-0.037975	29.555756	27.35992	16	2014/4/14	1
300127	2014/8/4	13.76	14.38	13.64	14.23	7258017	102280250	3157137.38	4598372.7	0.040205	0.040205	30.744036	28.459917	16	2014/4/14	1
300127	2014/8/5	14.26	15	14.05	14.89	8540402	123295235.3	3303568.21	4811649.3	0.046381	0.046381	32.169972	29.779913	16	2014/4/14	1
300127	2014/8/6	14.85	15.3	14.55	15.01	8830538	131924191.6	3330192	4850426.86	0.008059	0.008059	32.429233	30.019912	16	2014/4/14	1
300127	2014/8/7	14.95	15.1	14.5	14.53	5726721	84686687.15	3223696.85	4695316.61	-0.031979	-0.031979	31.392189	29.059915	16	2014/4/14	1
300127	2014/8/8	14.6	14.96	14.5	14.76	5082301	74859326.52	3274725.78	4769640.27	0.015829	0.015829	31.889106	29.519914	16	2014/4/14	1
300127	2014/8/11	14.88	15.61	14.82	15.45	9875339	151463666.7	3427812.55	4992611.26	0.046748	0.046748	33.379857	30.89991	16	2014/4/14	1
300127	2014/8/12	15.34	15.5	15.18	15.46	5343590	81968557.5	3430031.2	4995842.73	0.000647	0.000647	33.401462	30.91991	16	2014/4/14	1
300127	2014/8/13	15.55	15.55	14.78	15.22	4943637	74642914.61	3376783.63	4918287.6	-0.015524	-0.015524	32.88294	30.439911	16	2014/4/14	1
300127	2014/8/14	15.06	15.2	14.83	14.93	3908499	58482612.9	3312442.81	4824575.15	-0.019054	-0.019054	32.256393	29.859913	16	2014/4/14	1
300127	2014/8/15	14.93	15.07	14.81	14.9	3629470	54145017.54	3305786.86	4814880.76	-0.002009	-0.002009	32.191578	29.799913	16	2014/4/14	1
300127	2014/8/18	14.91	15.28	14.9	15.1	4304509	64926622.19	3350159.84	4879510.04	0.013423	0.013423	32.62368	30.199912	16	2014/4/14	1
300127	2014/8/19	15.1	15.1	14.77	14.81	4842931	72005730.98	3285819.02	4785797.59	-0.019205	-0.019205	31.997133	29.619914	16	2014/4/14	1
300127	2014/8/20	14.81	15.15	14.81	14.87	4543458	68111206.87	3299130.91	4805186.37	0.004051	0.004051	32.126764	29.739914	16	2014/4/14	1
300127	2014/8/21	14.88	14.94	14.46	14.77	3799601	55872382.67	3276944.43	4772871.74	-0.006725	-0.006725	31.910713	29.539915	16	2014/4/14	1
300127	2014/8/22	14.76	14.99	14.7	14.92	2914188	43299939.66	3310224.16	4821343.69	0.010156	0.010156	32.234789	29.839914	16	2014/4/14	1
300127	2014/8/25	14.9	14.96	14.51	14.62	2591985	38034647.42	3243664.69	4724399.78	-0.020107	-0.020107	31.586636	29.239916	16	2014/4/14	1
300127	2014/8/26	14.54	14.72	13.95	14.03	3547489	50678878.49	3112764.41	4533743.43	-0.040356	-0.040356	30.311936	28.059919	16	2014/4/14	1
300127	2014/8/27	14.07	14.3	14.01	14.19	1992885	28175625.22	3148262.79	4585446.85	0.011404	0.011404	30.657617	28.379918	16	2014/4/14	1
300127	2014/8/28	14.13	14.18	13.8	13.83	2299400	31996404.84	3068391.43	4469114.16	-0.02537	-0.02537	29.879834	27.65992	16	2014/4/14	1
300127	2014/8/29	13.83	14.36	13.79	14.26	2049101	28852151.59	3163793.33	4608067.09	0.031092	0.031092	30.808853	28.519918	16	2014/4/14	1
300127	2014/9/1	14.22	14.7	14.2	14.67	3439565	50073229.67	3254757.94	4740557.1	0.028752	0.028752	31.694662	29.339916	16	2014/4/14	1
300127	2014/9/2	14.67	14.9	14.61	14.87	3262865	48218066.92	3299130.91	4805186.37	0.013633	0.013633	32.126764	29.739915	16	2014/4/14	1
300127	2014/9/3	14.87	14.98	14.73	14.79	2676265	39717191.36	3281381.72	4779334.66	-0.00538	-0.00538	31.953923	29.579915	16	2014/4/14	1
300127	2014/9/4	14.75	14.85	14.53	14.78	3524863	51802869.58	3279163.07	4776103.2	-0.000676	-0.000676	31.932318	29.559915	16	2014/4/14	1
300127	2014/9/5	14.71	14.79	14.51	14.68	2593679	38023353.92	3256976.59	4743788.56	-0.006766	-0.006766	31.716267	29.359916	16	2014/4/14	1
300127	2014/9/9	14.67	14.92	14.61	14.87	3246241	48076218.86	3299130.91	4805186.37	0.012943	0.012943	32.126764	29.739915	16	2014/4/14	1
300127	2014/9/10	14.9	15.25	14.85	15.1	6290763	94766511.24	3350159.84	4879510.04	0.015467	0.015467	32.623681	30.199914	16	2014/4/14	1
300127	2014/9/11	15.1	15.1	14.7	14.81	4894734	73064438.49	3285819.02	4785797.59	-0.019205	-0.019205	31.997133	29.619916	16	2014/4/14	1
300127	2014/9/12	14.81	14.88	14.7	14.84	2470760	36500858.28	3292474.97	4795491.98	0.002026	0.002026	32.061948	29.679916	16	2014/4/14	1
300127	2014/9/15	14.83	15.38	14.67	15.28	6303598	95126436.12	3390095.52	4937676.38	0.02965	0.02965	33.012572	30.559914	16	2014/4/14	1
300127	2014/9/16	15.24	15.26	14.36	14.36	5007143	74238515.05	3185979.82	4640381.73	-0.060209	-0.060209	31.024904	28.719919	16	2014/4/14	1
300127	2014/9/17	14.36	14.51	14.01	14.38	2514158	35885406.51	3190417.12	4646844.66	0.001393	0.001393	31.068114	28.759919	16	2014/4/14	1
300127	2014/9/18	14.32	14.47	14.22	14.3	1584500	22673040.04	3172667.93	4620992.95	-0.005563	-0.005563	30.895273	28.599919	16	2014/4/14	1
300127	2014/9/19	14.31	14.52	14.25	14.51	1980404	28514307.67	3219259.55	4688853.68	0.014685	0.014685	31.34898	29.019918	16	2014/4/14	1
300127	2014/9/22	14.51	14.51	14.11	14.2	1963765	27955435.43	3150481.44	4588678.31	-0.021365	-0.021365	30.679222	28.39992	16	2014/4/14	1
300127	2014/9/23	14.2	14.3	14.02	14.27	1848185	26219805.13	3166011.98	4611298.56	0.00493	0.00493	30.830458	28.53992	16	2014/4/14	1
300127	2014/9/24	14.29	14.51	14.17	14.5	2467998	35498715.78	3217040.91	4685622.22	0.016118	0.016118	31.327375	28.999919	16	2014/4/14	1
300127	2014/9/25	14.48	14.89	14.45	14.66	4011972	59070136.51	3252539.29	4737325.64	0.011034	0.011034	31.673056	29.319918	16	2014/4/14	1
300127	2014/9/26	14.66	14.73	14.37	14.52	2909307	42194291.49	3221478.2	4692085.15	-0.00955	-0.00955	31.370585	29.039919	16	2014/4/14	1
300127	2014/9/29	14.6	14.73	14.53	14.69	2957197	43329178.51	3259195.23	4747020.03	0.011708	0.011708	31.737871	29.379918	16	2014/4/14	1
300127	2014/9/30	14.66	14.93	14.65	14.85	3287059	48769227.55	3294693.62	4798723.45	0.010892	0.010892	32.083552	29.699917	16	2014/4/14	1
300127	2014/10/8	14.97	15.02	14.73	14.93	2891782	42924207.65	3312442.81	4824575.15	0.005387	0.005387	32.256393	29.859917	16	2014/4/14	1
300127	2014/10/9	14.85	15.06	14.74	15.06	4886152	72923745.74	3341285.24	4866584.18	0.008707	0.008707	32.537259	30.119916	16	2014/4/14	1
300127	2014/10/10	14.98	15.03	14.73	14.79	2749114	40838260.9	3281381.72	4779334.66	-0.017928	-0.017928	31.953922	29.579918	16	2014/4/14	1
300127	2014/10/13	14.65	15.65	14.65	15.53	9441148	143982873.9	3445561.74	5018462.97	0.050034	0.050034	33.552698	31.059914	16	2014/4/14	1
300127	2014/10/14	15.52	15.53	15.17	15.26	5583732	85654194.62	3385658.22	4931213.45	-0.017386	-0.017386	32.969361	30.519915	16	2014/4/14	1
300127	2014/10/15	15.26	15.43	14.8	15.17	3784216	57102703.61	3365690.38	4902130.28	-0.005898	-0.005898	32.774915	30.339915	16	2014/4/14	1
300127	2014/10/16	15.07	15.18	14.71	14.76	4213332	62951676.56	3274725.78	4769640.27	-0.027027	-0.027027	31.889106	29.519917	16	2014/4/14	1
300127	2014/10/17	14.68	14.88	13.8	14.2	4158345	59573658.8	3150481.44	4588678.31	-0.03794	-0.03794	30.679221	28.39992	16	2014/4/14	1
300127	2014/10/20	14.11	14.33	14.1	14.3	1923766	27407797.76	3172667.93	4620992.95	0.007042	0.007042	30.895272	28.599919	16	2014/4/14	1
300127	2014/10/21	14.4	14.4	13.96	14.06	2442957	34509361.65	3119420.35	4543437.82	-0.016783	-0.016783	30.37675	28.11992	16	2014/4/14	1
300127	2014/10/22	13.95	14.11	13.76	13.78	2529549	35222743.96	3057298.18	4452956.84	-0.019915	-0.019915	29.771808	27.559922	16	2014/4/14	1
300127	2014/10/23	13.77	13.94	13.44	13.45	2021555	27483415.77	2984082.77	4346318.54	-0.023948	-0.023948	29.05884	26.899924	16	2014/4/14	1
300127	2014/10/24	13.48	13.65	13.11	13.3	2547177	34180093.41	2950803.04	4297846.59	-0.011152	-0.011152	28.734764	26.599925	16	2014/4/14	1
300127	2014/10/27	13.3	13.3	12.85	13.18	4014518	52208029.82	2924179.25	4259069.02	-0.009023	-0.009023	28.475503	26.359926	16	2014/4/14	1
300127	2014/10/28	13.23	13.7	13.23	13.7	4241912	57439081.05	3039548.99	4427105.13	0.039454	0.039454	29.598967	27.399923	16	2014/4/14	1
300127	2014/10/29	13.77	13.95	13.71	13.92	3441774	47660073.21	3088359.27	4498197.33	0.016058	0.016058	30.074279	27.839922	16	2014/4/14	1
300127	2014/10/30	13.92	14.07	13.68	13.75	2989467	41449766.22	3050642.24	4443262.45	-0.012213	-0.012213	29.706993	27.499923	16	2014/4/14	1
300127	2014/10/31	13.75	14.35	13.61	14.17	4824075	67467043.32	3143825.49	4578983.92	0.030545	0.030545	30.614407	28.339921	16	2014/4/14	1
300127	2014/11/3	14.18	14.2	13.99	14.08	3614773	50972498.88	3123857.65	4549900.75	-0.006351	-0.006351	30.419961	28.159922	16	2014/4/14	1
300127	2014/11/4	14.06	14.16	13.75	13.78	2814676	39285550.31	3057298.18	4452956.84	-0.021307	-0.021307	29.771808	27.559924	16	2014/4/14	1
300127	2014/11/5	13.8	13.9	13.63	13.82	1892819	26104399.63	3066172.78	4465882.7	0.002903	0.002903	29.858228	27.639924	16	2014/4/14	1
300127	2014/11/6	13.9	14.06	13.76	14.03	2365783	33023872.31	3112764.41	4533743.43	0.015195	0.015195	30.311935	28.059923	16	2014/4/14	1
300127	2014/11/7	14.05	14.11	13.63	13.66	3095553	43023351.72	3030674.4	4414179.28	-0.026372	-0.026372	29.512547	27.319925	16	2014/4/14	1
300127	2014/11/10	13.71	13.88	13.63	13.8	1549672	21302198.15	3061735.48	4459419.77	0.010249	0.010249	29.815018	27.599924	16	2014/4/14	1
300127	2014/11/11	13.85	13.86	13.16	13.22	3284008	43992659.83	2933053.85	4271994.88	-0.042029	-0.042029	28.561923	26.439927	16	2014/4/14	1
300127	2014/11/12	13.22	13.44	13.15	13.37	1803758	23990013.02	2966333.58	4320466.83	0.011346	0.011346	28.885999	26.739926	16	2014/4/14	1
300127	2014/11/13	13.36	13.44	12.88	13.18	3047492	39928088.66	2924179.25	4259069.02	-0.014211	-0.014211	28.475502	26.359927	16	2014/4/14	1
300127	2014/11/14	13	13.28	13	13.16	1387856	18275713.7	2919741.95	4252606.1	-0.001517	-0.001517	28.432292	26.319927	16	2014/4/14	1
300127	2014/11/17	13.2	13.44	13.16	13.4	1519930	20302073.57	2972989.53	4330161.22	0.018237	0.018237	28.950814	26.799926	16	2014/4/14	1
300127	2014/11/18	13.38	13.48	13.3	13.38	1172082	15676737.45	2968552.23	4323698.3	-0.001493	-0.001493	28.907604	26.759926	16	2014/4/14	1
300127	2014/11/19	13.39	13.57	13.33	13.4	1474394	19825770.52	2972989.53	4330161.22	0.001495	0.001495	28.950814	26.799926	16	2014/4/14	1
300127	2014/11/20	13.36	13.55	13.34	13.45	1466814	19689722.04	2984082.77	4346318.54	0.003731	0.003731	29.058839	26.899926	16	2014/4/14	1
300127	2014/11/21	13.41	13.65	13.35	13.54	1814797	24602727.32	3004050.61	4375401.71	0.006691	0.006691	29.253285	27.079926	16	2014/4/14	1
300127	2014/11/24	13.68	13.73	13.45	13.56	2239989	30408176.69	3008487.91	4381864.64	0.001477	0.001477	29.296495	27.119926	16	2014/4/14	1
300127	2014/11/25	13.48	13.93	13.48	13.88	2832801	38963443.56	3079484.67	4485271.48	0.023599	0.023599	29.987858	27.759924	16	2014/4/14	1
300127	2014/11/26	13.9	13.97	13.68	13.77	2292917	31588535.6	3055079.54	4449725.38	-0.007925	-0.007925	29.750202	27.539925	16	2014/4/14	1
300127	2014/11/27	13.81	13.99	13.63	13.79	3252074	44997442.59	3059516.83	4456188.3	0.001452	0.001452	29.793412	27.579925	16	2014/4/14	1
300127	2014/11/28	13.8	13.94	13.61	13.84	3510336	48334285.64	3070610.08	4472345.62	0.003626	0.003626	29.901437	27.679925	16	2014/4/14	1
300127	2014/12/1	13.83	13.84	13.45	13.47	3258357	44154796.15	2988520.07	4352781.47	-0.026734	-0.026734	29.102049	26.939927	16	2014/4/14	1
300127	2014/12/2	13.31	14.01	13.31	13.91	5269049	73140631.13	3086140.62	4494965.87	0.032665	0.032665	30.052673	27.819925	16	2014/4/14	1
300127	2014/12/3	13.8	14.6	13.79	14.6	8213204	117791695.6	3239227.39	4717936.86	0.049605	0.049605	31.543424	29.199921	16	2014/4/14	1
300127	2014/12/4	14.68	14.86	14.4	14.5	5873589	85457905.63	3217040.91	4685622.22	-0.006849	-0.006849	31.327373	28.999922	16	2014/4/14	1
300127	2014/12/5	14.59	14.59	13.6	13.71	5899560	82307701.36	3041767.64	4430336.6	-0.054483	-0.054483	29.620571	27.419926	16	2014/4/14	1
300127	2014/12/8	13.59	13.85	13.01	13.42	4240908	57123232.74	2977426.82	4336624.15	-0.021152	-0.021152	28.994024	26.839928	16	2014/4/14	1
300127	2014/12/9	13.42	13.6	12.65	12.65	6163938	81319608.65	2806590.86	4087801.45	-0.057377	-0.057377	27.330432	25.299932	16	2014/4/14	1
300127	2014/12/10	12.41	13.39	12.41	13.19	2948576	38312878.09	2926397.9	4262300.49	0.042688	0.042688	28.497107	26.379929	16	2014/4/14	1
300127	2014/12/11	13.2	13.38	13.02	13.26	2323034	30725172.23	2941928.44	4284920.73	0.005307	0.005307	28.648343	26.519929	16	2014/4/14	1
300127	2014/12/12	13.32	13.59	13.11	13.44	2039471	27495903.99	2981864.12	4343087.08	0.013575	0.013575	29.037235	26.879928	16	2014/4/14	1
300127	2014/12/15	13.3	13.55	13.26	13.54	2126910	28641405.22	3004050.61	4375401.71	0.00744	0.00744	29.253286	27.079927	16	2014/4/14	1
300127	2014/12/16	13.55	13.55	13.32	13.36	1974771	26474115.84	2964114.93	4317235.37	-0.013294	-0.013294	28.864394	26.719928	16	2014/4/14	1
300127	2014/12/17	13.35	13.35	12.86	12.95	2699557	35093160.64	2873150.33	4184745.36	-0.030689	-0.030689	27.978586	25.89993	16	2014/4/14	1
300127	2014/12/18	12.85	13.72	12.85	13.31	3837608	51277657.41	2953021.69	4301078.05	0.027799	0.027799	28.756369	26.619928	16	2014/4/14	1
300127	2014/12/19	13.44	13.45	12.61	12.71	3244772	41752844.17	2819902.75	4107190.24	-0.045079	-0.045079	27.460064	25.419931	16	2014/4/14	1
300127	2014/12/22	12.61	12.88	11.65	11.88	3267731	39548507.56	2635754.89	3838978.76	-0.065303	-0.065303	25.666842	23.759936	16	2014/4/14	1
300127	2014/12/23	11.89	12.23	11.85	11.9	1350321	16212135.96	2640192.19	3845441.68	0.001684	0.001684	25.710052	23.799936	16	2014/4/14	1
300127	2014/12/24	12.03	12.19	11.95	12.18	1186952	14351452.99	2702314.36	3935922.66	0.023529	0.023529	26.314994	24.359934	16	2014/4/14	1
300127	2014/12/25	12.26	12.31	12.1	12.23	1064451	12966271.31	2713407.6	3952079.98	0.004105	0.004105	26.423019	24.459934	16	2014/4/14	1
300127	2014/12/26	12.18	12.35	12.16	12.22	1262623	15444145.01	2711188.96	3948848.52	-0.000818	-0.000818	26.401414	24.439934	16	2014/4/14	1
300127	2014/12/29	12.21	12.21	11.68	11.71	2636868	31105590.45	2598037.86	3784043.88	-0.041735	-0.041735	25.299555	23.419937	16	2014/4/14	1
300127	2014/12/30	11.67	11.85	11.41	11.53	1723504	19951226.49	2558102.18	3725877.53	-0.015371	-0.015371	24.910663	23.059938	16	2014/4/14	1
300127	2014/12/31	11.55	11.69	11.43	11.69	1540188	17779684.32	2593600.56	3777580.95	0.013877	0.013877	25.256344	23.379937	16	2014/4/14	1
300127	2015/1/5	11.69	11.98	11.27	11.89	3336044	38772929.23	2637973.54	3842210.22	0.017109	0.017109	25.688446	23.779936	16	2014/4/14	1
300127	2015/1/6	11.8	12.23	11.53	12.06	3938056	46780965.91	2675690.57	3897145.1	0.014298	0.014298	26.055732	24.119935	16	2014/4/14	1
300127	2015/1/7	12.02	12.18	11.91	12.08	2488785	29974641.01	2680127.87	3903608.03	0.001658	0.001658	26.098942	24.159935	16	2014/4/14	1
300127	2015/1/8	12.05	12.16	11.92	11.99	1901634	22909465.95	2660160.03	3874524.86	-0.00745	-0.00745	25.904496	23.979935	16	2014/4/14	1
300127	2015/1/9	11.93	12.4	11.86	11.94	2411890	29302406.9	2649066.79	3858367.54	-0.00417	-0.00417	25.796471	23.879935	16	2014/4/14	1
300127	2015/1/12	11.9	11.94	11.48	11.65	1783372	20855437.27	2584725.97	3764655.09	-0.024288	-0.024288	25.169924	23.299937	16	2014/4/14	1
300127	2015/1/13	11.66	11.94	11.56	11.87	1785922	21037832.89	2633536.24	3835747.29	0.018884	0.018884	25.645236	23.739936	16	2014/4/14	1
300127	2015/1/14	11.85	12.05	11.64	11.7	1359004	16041291.1	2595819.21	3780812.41	-0.014322	-0.014322	25.27795	23.399937	16	2014/4/14	1
300127	2015/1/15	11.75	11.94	11.67	11.78	1150253	13582656.29	2613568.4	3806664.12	0.006838	0.006838	25.450791	23.559937	16	2014/4/14	1
300127	2015/1/16	11.87	12.04	11.83	12.02	1880195	22500061.05	2666815.98	3884219.25	0.020374	0.020374	25.969313	24.039936	16	2014/4/14	1
300127	2015/1/19	11.96	12.28	11.71	11.89	3053816	36785372.85	2637973.54	3842210.22	-0.010815	-0.010815	25.688447	23.779937	16	2014/4/14	1
300127	2015/1/20	11.92	12.42	11.92	12.4	3453925	42261280.76	2751124.64	4007014.86	0.042893	0.042893	26.790306	24.799934	16	2014/4/14	1
300127	2015/1/21	12.55	12.66	12.42	12.59	3937128	49351693.35	2793278.97	4068412.67	0.015323	0.015323	27.200803	25.179933	16	2014/4/14	1
300127	2015/1/22	12.48	12.76	12.46	12.73	3455948	43727448.23	2824340.05	4113653.16	0.01112	0.01112	27.503274	25.459932	16	2014/4/14	1
300127	2015/1/23	12.78	12.85	12.42	12.51	3362232	42388223.26	2775529.77	4042560.96	-0.017282	-0.017282	27.027962	25.019933	16	2014/4/14	1
300127	2015/1/26	12.52	13.12	12.48	12.95	3916270	50459123.86	2873150.33	4184745.36	0.035172	0.035172	27.978586	25.899931	16	2014/4/14	1
300127	2015/1/27	12.95	13.09	12.7	12.87	2401293	30924797.77	2855401.13	4158893.65	-0.006178	-0.006178	27.805745	25.739931	16	2014/4/14	1
300127	2015/1/28	12.91	12.95	12.57	12.63	2473472	31508917.37	2802153.56	4081338.53	-0.018648	-0.018648	27.287223	25.259932	16	2014/4/14	1
300127	2015/1/29	12.54	12.71	12.52	12.55	1439358	18121663.32	2784404.37	4055486.82	-0.006334	-0.006334	27.114382	25.099932	16	2014/4/14	1
300127	2015/1/30	12.57	12.73	12.3	12.32	1524689	19052608.68	2733375.44	3981163.16	-0.018327	-0.018327	26.617465	24.639933	16	2014/4/14	1
300127	2015/2/2	12.25	12.54	12.14	12.39	1376879	17053625.1	2748905.99	4003783.4	0.005682	0.005682	26.768701	24.779933	16	2014/4/14	1
300127	2015/2/3	12.39	12.67	12.39	12.59	1839824	23135190.35	2793278.97	4068412.67	0.016142	0.016142	27.200803	25.179932	16	2014/4/14	1
300127	2015/2/4	12.56	12.84	12.56	12.78	2677434	34110396.85	2835433.29	4129810.48	0.015091	0.015091	27.6113	25.559931	16	2014/4/14	1
300127	2015/2/5	12.8	12.9	12.72	12.75	2855321	36598360.59	2828777.35	4120116.09	-0.002347	-0.002347	27.546485	25.499931	16	2014/4/14	1
300127	2015/2/6	12.74	12.74	12.26	12.29	2396689	29824636.02	2726719.5	3971468.76	-0.036078	-0.036078	26.552651	24.579933	16	2014/4/14	1
300127	2015/2/9	12.24	12.38	11.86	11.89	1400202	17004762.42	2637973.54	3842210.22	-0.032547	-0.032547	25.688448	23.779935	16	2014/4/14	1
300127	2015/2/10	12.05	12.17	11.94	12.14	1046607	12605874.57	2693439.76	3922996.81	0.021026	0.021026	26.228575	24.279934	16	2014/4/14	1
300127	2015/2/11	12.15	12.43	12.08	12.25	1794010	22009068.36	2717844.9	3958542.91	0.009061	0.009061	26.466231	24.499933	16	2014/4/14	1
300127	2015/2/12	12.3	12.39	12.17	12.36	1204864	14833596.4	2742250.04	3994089.01	0.00898	0.00898	26.703887	24.719932	16	2014/4/14	1
300127	2015/2/13	12.4	13.14	12.4	12.97	4177880	53672975.84	2877587.62	4191208.29	0.049353	0.049353	28.021797	25.939929	16	2014/4/14	1
300127	2015/2/16	13	13.57	12.88	13.35	4803676	63920774.74	2961896.28	4314003.91	0.029298	0.029298	28.84279	26.699927	16	2014/4/14	1
300127	2015/2/17	13.36	13.38	13.08	13.23	2571168	34020984.13	2935272.49	4275226.34	-0.008989	-0.008989	28.583529	26.459928	16	2014/4/14	1
300127	2015/2/25	13.22	13.33	13.01	13.07	2086549	27480155.74	2899774.11	4223522.93	-0.012094	-0.012094	28.237848	26.139929	16	2014/4/14	1
300127	2015/2/26	13.17	13.39	13.05	13.22	2086658	27584278.76	2933053.85	4271994.88	0.011477	0.011477	28.561924	26.439928	16	2014/4/14	1
300127	2015/2/27	13.27	13.34	13.15	13.3	2281715	30237718.73	2950803.04	4297846.59	0.006051	0.006051	28.734765	26.599928	16	2014/4/14	1
300127	2015/3/2	13.37	13.52	13.26	13.51	3632469	48783981.51	2997394.66	4365707.32	0.015789	0.015789	29.188472	27.019927	16	2014/4/14	1
300127	2015/3/3	13.49	14.25	13.28	13.54	5559721	76203844.89	3004050.61	4375401.71	0.002221	0.002221	29.253287	27.079927	16	2014/4/14	1
300127	2015/3/4	13.73	13.8	13.5	13.76	3930276	53726369.13	3052860.89	4446493.91	0.016248	0.016248	29.728599	27.519926	16	2014/4/14	1
300127	2015/3/5	13.78	13.84	13.43	13.66	2835338	38547465.25	3030674.4	4414179.28	-0.007267	-0.007267	29.512548	27.319927	16	2014/4/14	1
300127	2015/3/6	13.66	13.83	13.21	13.29	4067980	54849894.94	2948584.39	4294615.12	-0.027086	-0.027086	28.71316	26.579929	16	2014/4/14	1
300127	2015/3/9	13.33	13.59	13.16	13.5	2928424	39280294.54	2995176.02	4362475.86	0.015801	0.015801	29.166867	26.999928	16	2014/4/14	1
300127	2015/3/10	13.45	13.78	13.34	13.63	4822361	65403077.65	3024018.45	4404484.89	0.00963	0.00963	29.447733	27.259927	16	2014/4/14	1
300127	2015/3/11	13.61	14.09	13.52	13.94	6828178	94461022.45	3092796.57	4504660.26	0.022744	0.022744	30.117491	27.879925	16	2014/4/14	1
300127	2015/3/12	13.95	14.08	13.6	13.66	4401359	60628910.8	3030674.4	4414179.28	-0.020086	-0.020086	29.512549	27.319927	16	2014/4/14	1
300127	2015/3/13	13.69	14.3	13.69	14.27	6451569	90120716.3	3166011.98	4611298.56	0.044656	0.044656	30.830459	28.539924	16	2014/4/14	1
300127	2015/3/16	14.38	14.54	14.15	14.4	8599334	123441232.5	3194854.42	4653307.58	0.00911	0.00911	31.111325	28.799923	16	2014/4/14	1
300127	2015/3/17	14.42	14.78	14.1	14.4	8354813	120434048.4	3194854.42	4653307.58	0	0	31.111325	28.799923	16	2014/4/14	1
300127	2015/3/18	14.42	14.63	14.22	14.56	7453201	107614722.5	3230352.8	4705011	0.011111	0.011111	31.457006	29.119922	16	2014/4/14	1
300127	2015/3/19	14.5	14.89	14.28	14.63	8404890	122694087.7	3245883.34	4727631.25	0.004808	0.004808	31.608242	29.259922	16	2014/4/14	1
300127	2015/3/20	14.5	14.92	14.5	14.73	6733711	98751217.92	3268069.83	4759945.88	0.006835	0.006835	31.824293	29.459921	16	2014/4/14	1
300127	2015/3/23	14.73	15.27	14.6	15.16	10096504	150809428.4	3363471.73	4898898.82	0.029192	0.029192	32.753312	30.319919	16	2014/4/14	1
300127	2015/3/24	15.17	15.22	14.26	14.84	10567906	156303222.7	3292474.97	4795491.98	-0.021108	-0.021108	32.061949	29.679921	16	2014/4/14	1
300127	2015/3/25	14.7	15.37	14.5	15.24	10033623	150739306.1	3381220.92	4924750.53	0.026954	0.026954	32.926152	30.479919	16	2014/4/14	1
300127	2015/3/26	15.09	15.68	14.65	15.54	11468802	173293311.7	3447780.39	5021694.43	0.019685	0.019685	33.574305	31.079917	16	2014/4/14	1
300127	2015/3/27	15.5	15.88	15.18	15.55	8415018	130378901.3	3449999.04	5024925.9	0.000644	0.000644	33.59591	31.099917	16	2014/4/14	1
300127	2015/3/30	15.49	15.66	15.21	15.26	7477307	115275507.3	3385658.22	4931213.45	-0.01865	-0.01865	32.969362	30.519919	16	2014/4/14	1
300127	2015/3/31	15.26	16.79	15.14	16.52	20542596	331881861.3	3665207.98	5338377.87	0.082569	0.082569	35.691603	33.039912	16	2014/4/14	1
300127	2015/4/1	16.2	16.69	16.03	16.48	13594038	222208751.8	3656333.39	5325452.01	-0.002421	-0.002421	35.605183	32.959912	16	2014/4/14	1
300127	2015/4/2	16.4	16.9	16.17	16.68	12762704	210936029.1	3700706.37	5390081.28	0.012136	0.012136	36.037285	33.359911	16	2014/4/14	1
300127	2015/4/3	16.5	16.86	16.28	16.85	10978946	182711860.1	3738423.4	5445016.17	0.010192	0.010192	36.404571	33.69991	16	2014/4/14	1
300127	2015/4/7	17	17.3	16.71	17.11	10059313	170927119.7	3796108.27	5529034.22	0.01543	0.01543	36.966303	34.219909	16	2014/4/14	1
300127	2015/4/8	17.15	17.89	16.15	16.52	10239801	169987354.8	3665207.98	5338377.87	-0.034483	-0.034483	35.691603	33.039912	16	2014/4/14	1
300127	2015/4/9	16.48	16.48	15.13	15.9	10055411	158515443.4	3527651.75	5138027.12	-0.03753	-0.03753	34.352088	31.799915	16	2014/4/14	1
300127	2015/4/10	15.75	16.59	15.62	16.38	7814157	126721014.7	3634146.9	5293137.38	0.030189	0.030189	35.389132	32.759912	16	2014/4/14	1
300127	2015/4/13	16.44	16.88	16.31	16.6	8008431	132981662.6	3682957.17	5364229.58	0.013431	0.013431	35.864444	33.199911	16	2014/4/14	1
300127	2015/4/14	16.51	16.89	16.01	16.74	10363674	170918886.3	3714018.26	5409470.07	0.017469	0.008433	36.49096	33.479886	16	2014/4/14	1
300128	2014/1/2	12.8	13.3	12.7	13.21	4725595	61801523.09	5328755.48	5400485.78	0.030421	0.030421	54.709117	52.839902	16	2014/1/2	1
300128	2014/1/3	13.21	13.5	12.77	12.9	6383298	83267840.01	5203705.2	5273752.2	-0.023467	-0.023467	53.425255	51.599905	16	2014/1/2	1
300128	2014/1/6	12.91	13	12.61	12.69	3885209	49597807.76	5118993.72	5187900.42	-0.016279	-0.016279	52.555542	50.759907	16	2014/1/2	1
300128	2014/1/7	12.67	13.15	12.5	13.03	3420870	43979633.68	5256145.64	5326898.54	0.026793	0.026793	53.96365	52.119905	16	2014/1/2	1
300128	2014/1/8	13.03	13.6	12.99	13.18	5505346	72888227.92	5316653.84	5388221.24	0.011512	0.011512	54.584874	52.719904	16	2014/1/2	1
300128	2014/1/10	13.5	13.55	12.19	12.3	7507141	96077313.49	4961672.4	5028461.4	-0.066768	-0.066768	50.94036	49.19991	16	2014/1/2	1
300128	2014/1/13	12.07	12.2	11.63	11.68	5734542	68242501.34	4711571.84	4774994.24	-0.050407	-0.050407	48.372635	46.719915	16	2014/1/2	1
300128	2014/1/14	11.68	12.13	11.68	12.1	3179770	37793191.97	4880994.8	4946697.8	0.035959	0.035959	50.112062	48.399912	16	2014/1/2	1
300128	2014/1/15	12.12	12.51	12.01	12.49	4497030	55454762.51	5038316.12	5106136.82	0.032231	0.032231	51.727244	49.959909	16	2014/1/2	1
300128	2014/1/16	12.49	12.58	12.24	12.5	3494177	43415833.56	5042350	5110225	0.000801	0.000801	51.768659	49.999909	16	2014/1/2	1
300128	2014/1/17	12.49	12.85	12.27	12.67	3810776	48091912.93	5110925.96	5179724.06	0.0136	0.0136	52.472713	50.679908	16	2014/1/2	1
300128	2014/1/20	12.65	12.68	12.15	12.38	2958728	36698029.54	4993943.44	5061166.84	-0.022889	-0.022889	51.27168	49.51991	16	2014/1/2	1
300128	2014/1/21	12.48	12.55	12.25	12.4	2914945	36088071.16	5002011.2	5069343.2	0.001616	0.001616	51.35451	49.59991	16	2014/1/2	1
300128	2014/1/22	12.48	12.65	12.27	12.59	4226957	52747230.7	5078654.92	5147018.62	0.015323	0.015323	52.141394	50.359909	16	2014/1/2	1
300128	2014/1/23	12.69	13.85	12.46	13.56	12076093	159272952.5	5469941.28	5543572.08	0.077045	0.077045	56.158642	54.239902	16	2014/1/2	1
300128	2014/1/24	13.47	14.2	13.47	13.76	11468747	159650556.8	5550618.88	5625335.68	0.014749	0.014749	56.986941	55.039901	16	2014/1/2	1
300128	2014/1/27	13.8	14.31	13.76	14.04	8074090	113563989.3	5663567.52	5739804.72	0.020349	0.020349	58.146559	56.159899	16	2014/1/2	1
300128	2014/1/28	13.94	14	13.13	13.56	7835351	105850146	5469941.28	5543572.08	-0.034188	-0.034188	56.158642	54.239902	16	2014/1/2	1
300128	2014/1/29	13.53	13.99	13.4	13.68	3674500	50166261.9	5518347.84	5592630.24	0.00885	0.00885	56.655621	54.719901	16	2014/1/2	1
300128	2014/1/30	13.61	15.05	13.5	14.43	8074861	115851985.7	5820888.84	5899243.74	0.054825	0.054825	59.761741	57.719896	16	2014/1/2	1
300128	2014/2/7	14.44	15.1	14.31	14.93	5827111	86130785.49	6022582.84	6103652.74	0.03465	0.03465	61.832487	59.719892	16	2014/1/2	1
300128	2014/2/10	14.89	16.12	14.6	15.55	10026930	153739288	6272683.4	6357119.9	0.041527	0.041527	64.400213	62.199888	16	2014/1/2	1
300128	2014/2/11	15.96	16.38	15.28	16.2	12177985	194566899.5	6534885.6	6622851.6	0.041801	0.041801	67.092183	64.799883	16	2014/1/2	1
300128	2014/2/12	16	16.08	15.6	15.96	5217064	82848616.55	6438072.48	6524735.28	-0.014815	-0.014815	66.098225	63.839885	16	2014/1/2	1
300128	2014/2/13	15.91	16.2	14.8	14.95	8758166	135244395.3	6030650.6	6111829.1	-0.063283	-0.063283	61.915317	59.799892	16	2014/1/2	1
300128	2014/2/14	14.95	15.44	14.92	15.23	5375210	81581071.9	6143599.24	6226298.14	0.018729	0.018729	63.074935	60.91989	16	2014/1/2	1
300128	2014/2/17	15.08	15.6	15.05	15.3	6890168	105297833.7	6171836.4	6254915.4	0.004596	0.004596	63.364839	61.199889	16	2014/1/2	1
300128	2014/2/18	15.1	15.7	14.7	15.68	9479163	143309662.2	6325123.84	6410266.24	0.024837	0.024837	64.938606	62.719886	16	2014/1/2	1
300128	2014/2/19	15.5	15.69	14.99	15.23	4087222	62910479.22	6143599.24	6226298.14	-0.028699	-0.028699	63.074934	60.919889	16	2014/1/2	1
300128	2014/2/20	15.1	15.12	14.36	14.61	5160445	75858687.45	5893498.68	5972830.98	-0.040709	-0.040709	60.507209	58.439894	16	2014/1/2	1
300128	2014/2/21	14.62	14.86	14.36	14.5	3590302	52154066.04	5849126	5927861	-0.007529	-0.007529	60.051645	57.999895	16	2014/1/2	1
300128	2014/2/24	14.5	14.66	13.61	13.95	6036950	84161978.42	5627262.6	5703011.1	-0.037931	-0.037931	57.773824	55.799899	16	2014/1/2	1
300128	2014/2/25	13.9	14.35	12.56	12.78	7416014	100565693	5155298.64	5224694.04	-0.083871	-0.083871	52.928277	51.119907	16	2014/1/2	1
300128	2014/2/26	12.52	12.99	12.27	12.9	4965432	62764207.49	5203705.2	5273752.2	0.00939	0.00939	53.425256	51.599906	16	2014/1/2	1
300128	2014/2/27	12.75	13.2	12.23	12.28	5466020	69391236.9	4953604.64	5020285.04	-0.048062	-0.048062	50.857531	49.119911	16	2014/1/2	1
300128	2014/2/28	12.36	12.59	12.02	12.58	3147125	38891864.09	5074621.04	5142930.44	0.02443	0.02443	52.099979	50.319909	16	2014/1/2	1
300128	2014/3/3	12.55	13.1	12.38	13.06	4094253	52124914.75	5268247.28	5339163.08	0.038156	0.038156	54.087896	52.239906	16	2014/1/2	1
300128	2014/3/4	13.01	13.45	13	13.3	4485683	59248116.47	5365060.4	5437279.4	0.018377	0.018377	55.081854	53.199904	16	2014/1/2	1
300128	2014/3/5	13.27	13.27	12.9	12.91	3376054	44046595.37	5207739.08	5277840.38	-0.029323	-0.029323	53.466672	51.639907	16	2014/1/2	1
300128	2014/3/6	12.9	13.64	12.9	13.57	8804039	117191141.6	5473975.16	5547660.26	0.051123	0.051123	56.200057	54.279902	16	2014/1/2	1
300128	2014/3/7	13.42	13.82	13.34	13.71	7562688	103023543.5	5530449.48	5604894.78	0.010317	0.010317	56.779866	54.839901	16	2014/1/2	1
300128	2014/3/10	13.51	13.51	12.34	12.34	9403186	119018562.2	4977807.92	5044814.12	-0.099927	-0.099927	51.106021	49.359911	16	2014/1/2	1
300128	2014/3/11	12.37	12.49	11.93	12.01	3462805	42375631.8	4844689.88	4909904.18	-0.026742	-0.026742	49.739328	48.039913	16	2014/1/2	1
300128	2014/3/12	12.01	12.3	11.5	12.15	3489262	41665510.4	4901164.2	4967138.7	0.011657	0.011657	50.319137	48.599912	16	2014/1/2	1
300128	2014/3/13	12.1	12.29	12.01	12.23	2027483	24684178.63	4933435.24	4999844.14	0.006584	0.006584	50.650456	48.919911	16	2014/1/2	1
300128	2014/3/14	12.15	12.75	12.05	12.42	4582202	56849569.78	5010078.96	5077519.56	0.015536	0.015536	51.43734	49.67991	16	2014/1/2	1
300128	2014/3/17	12.38	12.68	12.28	12.53	5774961	72083874.48	5054451.64	5122489.54	0.008857	0.008857	51.892904	50.119909	16	2014/1/2	1
300128	2014/3/18	12.56	12.58	12.29	12.35	5101369	63248388.15	4981841.8	5048902.3	-0.014366	-0.014366	51.147435	49.39991	16	2014/1/2	1
300128	2014/3/19	12.56	12.56	11.81	11.88	6383780	77134554.65	4792249.44	4856757.84	-0.038057	-0.038057	49.200933	47.519913	16	2014/1/2	1
300128	2014/3/20	11.83	11.95	10.69	10.81	12841726	143975054.6	4360624.28	4419322.58	-0.090067	-0.090067	44.769536	43.239921	16	2014/1/2	1
300128	2014/3/21	10.77	11.08	10.42	11.02	6917765	74098007.21	4445335.76	4505174.36	0.019426	0.019426	45.639249	44.079919	16	2014/1/2	1
300128	2014/3/24	10.94	11.18	10.94	10.98	3844080	42469325.66	4429200.24	4488821.64	-0.00363	-0.00363	45.473589	43.919919	16	2014/1/2	1
300128	2014/3/25	11	11.3	10.93	11.15	2662250	29676261.59	4497776.2	4558320.7	0.015483	0.015483	46.177643	44.599918	16	2014/1/2	1
300128	2014/3/26	11.24	11.45	11.17	11.26	2948944	33325975.69	4542148.88	4603290.68	0.009865	0.009865	46.633207	45.039917	16	2014/1/2	1
300128	2014/3/27	11.26	11.35	10.78	10.91	3535963	39053705.51	4400963.08	4460204.38	-0.031083	-0.031083	45.183685	43.63992	16	2014/1/2	1
300128	2014/3/28	11.2	11.2	10.5	10.65	3892928	41463071.75	4296082.2	4353911.7	-0.023831	-0.023831	44.106897	42.599922	16	2014/1/2	1
300128	2014/3/31	10.5	10.67	10	10.25	4293692	44141427.21	4134727	4190384.5	-0.037559	-0.037559	42.4503	40.999925	16	2014/1/2	1
300128	2014/4/1	10.25	10.62	10.25	10.52	4147438	43309656.41	4243641.76	4300765.36	0.026341	0.026341	43.568503	42.079923	16	2014/1/2	1
300128	2014/4/2	10.5	10.62	10.31	10.37	2126001	22238814.9	4183133.56	4239442.66	-0.014259	-0.014259	42.947279	41.479924	16	2014/1/2	1
300128	2014/4/3	10.34	10.53	10.1	10.48	2568006	26607608.1	4227506.24	4284412.64	0.010608	0.010608	43.402843	41.919923	16	2014/1/2	1
300128	2014/4/4	10.41	10.7	10.33	10.7	2279146	24097376.04	4316251.6	4374352.6	0.020992	0.020992	44.313971	42.799921	16	2014/1/2	1
300128	2014/4/8	10.58	11.21	10.46	11.11	3682958	40038933.24	4481640.68	4541967.98	0.038318	0.038318	46.011983	44.439918	16	2014/1/2	1
300128	2014/4/9	11.06	11.22	11.02	11.1	3025222	33681881.63	4477606.8	4537879.8	-0.0009	-0.0009	45.970568	44.399918	16	2014/1/2	1
300128	2014/4/10	11.3	12.05	11.28	11.47	6779458	79506711.45	4626860.36	4689142.46	0.033333	0.033333	47.50292	45.879915	16	2014/1/2	1
300128	2014/4/11	11.4	11.48	11.15	11.28	2370485	26795027.62	4550216.64	4611467.04	-0.016565	-0.016565	46.716036	45.119916	16	2014/1/2	1
300128	2014/4/14	11.39	11.41	11.12	11.13	3793562	42644436.47	4489708.44	4550144.34	-0.013298	-0.013298	46.094812	44.519917	16	2014/1/2	1
300128	2014/4/15	11.25	11.27	11.11	11.19	2420852	27093822.27	4513911.72	4574673.42	0.005391	0.005391	46.343302	44.759917	16	2014/1/2	1
300128	2014/4/16	11.07	11.22	11.05	11.16	2608639	29023957.81	4501810.08	4562408.88	-0.002681	-0.002681	46.219057	44.639917	16	2014/1/2	1
300128	2014/4/17	11.19	11.67	11.15	11.53	4051075	46336596.12	4651063.64	4713671.54	0.033154	0.033154	47.751409	46.119914	16	2014/1/2	1
300128	2014/4/18	11.51	11.7	11.38	11.62	2678318	30981111.4	4687368.56	4750465.16	0.007806	0.007806	48.124143	46.479913	16	2014/1/2	1
300128	2014/4/21	11.43	11.88	11.28	11.48	3022339	35096164.71	4630894.24	4693230.64	-0.012048	-0.012048	47.544334	45.919914	16	2014/1/2	1
300128	2014/4/22	11.39	11.56	11.01	11.3	2744446	30766527.73	4558284.4	4619643.4	-0.015679	-0.015679	46.798865	45.199915	16	2014/1/2	1
300128	2014/4/23	11.27	11.32	11.09	11.11	1670945	18664574.79	4481640.68	4541967.98	-0.016814	-0.016814	46.011981	44.439916	16	2014/1/2	1
300128	2014/4/24	11.12	11.47	11.1	11.15	2054228	23171680.72	4497776.2	4558320.7	0.0036	0.0036	46.177641	44.599916	16	2014/1/2	1
300128	2014/4/25	11.19	11.2	10.54	10.56	3128271	34011269.05	4259777.28	4317118.08	-0.052915	-0.052915	43.73416	42.23992	16	2014/1/2	1
300128	2014/4/28	10.55	10.55	10	10.08	2330700	23709099.82	4066151.04	4120885.44	-0.045455	-0.045455	41.746244	40.319924	16	2014/1/2	1
300128	2014/4/29	10.17	10.52	10.02	10.51	2199830	22767308.7	4239607.88	4296677.18	0.042659	0.042659	43.527086	42.039921	16	2014/1/2	1
300128	2014/4/30	10.5	11.05	10.48	10.82	3337806	36317699.57	4364658.16	4423410.76	0.029496	0.029496	44.810949	43.279919	16	2014/1/2	1
300128	2014/5/5	10.8	11.03	10.71	11	1453446	15872554.39	4437268	4496998	0.016636	0.016636	45.556418	43.999918	16	2014/1/2	1
300128	2014/5/6	11.12	12.1	11.12	12.1	12194162	145310761.9	4880994.8	4946697.8	0.1	0.1	50.11206	48.39991	16	2014/1/2	1
300128	2014/5/7	12.72	13.1	12.4	12.72	31747108	403434208.6	5131095.36	5200164.96	0.05124	0.05124	52.679785	50.879905	16	2014/1/2	1
300128	2014/5/8	12.76	13.19	12.41	12.96	25058876	320885920.5	5227908.48	5298281.28	0.018868	0.018868	53.673743	51.839903	16	2014/1/2	1
300128	2014/5/9	12.6	12.66	11.76	12.2	19687315	241248535	4921333.6	4987579.6	-0.058642	-0.058642	50.526209	48.799909	16	2014/1/2	1
300128	2014/5/12	12.21	12.76	12.11	12.58	15436595	192083545.3	5074621.04	5142930.44	0.031148	0.031148	52.099976	50.319906	16	2014/1/2	1
300128	2014/5/13	12.4	12.76	12.02	12.12	13024005	160765602.8	4889062.56	4954874.16	-0.036566	-0.036566	50.194889	48.479909	16	2014/1/2	1
300128	2014/5/14	12.06	12.36	11.97	12.28	9922813	121035702.5	4953604.64	5020285.04	0.013201	0.013201	50.857528	49.119908	16	2014/1/2	1
300128	2014/5/15	12.19	12.45	11.8	11.95	9190428	112110522	4820486.6	4885375.1	-0.026873	-0.026873	49.490835	47.79991	16	2014/1/2	1
300128	2014/5/16	11.8	11.92	11.02	11.34	9567828	109581434.4	4574419.92	4635996.12	-0.051046	-0.051046	46.964525	45.359915	16	2014/1/2	1
300128	2014/5/19	11.17	11.55	11.16	11.37	6407304	72806913.67	4586521.56	4648260.66	0.002646	0.002646	47.08877	45.479915	16	2014/1/2	1
300128	2014/5/20	11.53	11.88	11.39	11.41	7041653	81756856.05	4602657.08	4664613.38	0.003518	0.003518	47.25443	45.639915	16	2014/1/2	1
300128	2014/5/21	11.31	11.75	11.01	11.73	5671155	64743157.57	4731741.24	4795435.14	0.028046	0.028046	48.579708	46.919913	16	2014/1/2	1
300128	2014/5/22	11.69	12.12	11.64	11.77	9535599	113291271.1	4747876.76	4811787.86	0.00341	0.00341	48.745368	47.079913	16	2014/1/2	1
300128	2014/5/23	11.77	12.33	11.77	12.24	10629369	128038737.9	4937469.12	5003932.32	0.039932	0.039932	50.69187	48.95991	16	2014/1/2	1
300128	2014/5/26	12.32	12.55	12.09	12.41	12449121	153778847	5006045.08	5073431.38	0.013889	0.013889	51.395924	49.639909	16	2014/1/2	1
300128	2014/5/27	12.41	12.66	12.23	12.56	10254039	127507045.5	5066553.28	5134754.08	0.012087	0.012087	52.017148	50.239908	16	2014/1/2	1
300128	2014/5/28	12.63	12.69	12.36	12.5	8841066	110702101.8	5042350	5110225	-0.004777	-0.004777	51.768658	49.999908	16	2014/1/2	1
300128	2014/5/29	12.55	12.55	12.07	12.07	9515735	116508630.7	4868893.16	4934433.26	-0.0344	-0.0344	49.987816	48.279911	16	2014/1/2	1
300128	2014/5/30	12.02	12.46	12.02	12.44	8263601	101633225.1	5018146.72	5085695.92	0.030655	0.030655	51.520168	49.759908	16	2014/1/2	1
300128	2014/6/3	12.61	13.09	12.45	12.58	13330962	170439551.4	5074621.04	5142930.44	0.011254	0.011254	52.099977	50.319907	16	2014/1/2	1
300128	2014/6/4	12.55	12.55	12.1	12.2	7543258	92237042.63	4921333.6	4987579.6	-0.030207	-0.030207	50.52621	48.79991	16	2014/1/2	1
300128	2014/6/5	12.23	12.43	12.1	12.4	5067873	62216193.5	5002011.2	5069343.2	0.016393	0.016393	51.354509	49.599909	16	2014/1/2	1
300128	2014/6/6	12.32	12.48	12.18	12.24	5277966	65001607.74	4937469.12	5003932.32	-0.012903	-0.012903	50.69187	48.95991	16	2014/1/2	1
300128	2014/6/9	12.22	12.22	11.6	11.62	6867387	81588818	4687368.56	4750465.16	-0.050654	-0.050654	48.124145	46.479915	16	2014/1/2	1
300128	2014/6/10	11.7	11.94	11.62	11.86	4212039	49732326.86	4784181.68	4848581.48	0.020654	0.020654	49.118103	47.439913	16	2014/1/2	1
300128	2014/6/11	11.91	12.45	11.81	12.44	8509478	104247144.7	5018146.72	5085695.92	0.048904	0.048904	51.520169	49.759909	16	2014/1/2	1
300128	2014/6/12	12.31	12.65	12.31	12.36	8832980	110172184.1	4985875.68	5052990.48	-0.006431	-0.006431	51.18885	49.43991	16	2014/1/2	1
300128	2014/6/13	12.37	12.8	12.28	12.67	10538708	132480976.6	5110925.96	5179724.06	0.025081	0.025081	52.472713	50.679908	16	2014/1/2	1
300128	2014/6/16	12.62	12.83	12.53	12.61	7609470	96368707.58	5086722.68	5155194.98	-0.004736	-0.004736	52.224223	50.439908	16	2014/1/2	1
300128	2014/6/17	12.55	13.06	12.55	12.73	11645772	149521522	5135129.24	5204253.14	0.009516	0.009516	52.721202	50.919907	16	2014/1/2	1
300128	2014/6/18	12.65	13.77	12.58	13.25	20162233	268516447.5	5344891	5416838.5	0.040848	0.040848	54.874778	52.999903	16	2014/1/2	1
300128	2014/6/19	13.02	13.2	12.18	12.48	11762482	150185099.3	5034282.24	5102048.64	-0.058113	-0.058113	51.685829	49.919909	16	2014/1/2	1
300128	2014/6/20	12.34	12.78	12.21	12.73	5249078	65683783.08	5135129.24	5204253.14	0.020032	0.020032	52.721202	50.919907	16	2014/1/2	1
300128	2014/6/23	12.75	13.19	12.74	13.14	7869152	102186011.6	5300518.32	5371868.52	0.032207	0.032207	54.419214	52.559904	16	2014/1/2	1
300128	2014/6/24	13.08	13.48	12.95	13.33	8245484	109573739	5377162.04	5449543.94	0.01446	0.01446	55.206098	53.319903	16	2014/1/2	1
300128	2014/6/25	13.3	13.35	12.95	13.07	5696495	74551534.72	5272281.16	5343251.26	-0.019505	-0.019505	54.12931	52.279905	16	2014/1/2	1
300128	2014/6/26	12.9	13.52	12.9	13.49	9764145	130559416.5	5441704.12	5514954.82	0.032135	0.032135	55.868737	53.959902	16	2014/1/2	1
300128	2014/6/27	13.5	13.67	13.35	13.44	8003810	108265667.4	5421534.72	5494513.92	-0.003706	-0.003706	55.661662	53.759902	16	2014/1/2	1
300128	2014/6/30	13.36	13.6	13.16	13.55	5793106	77525614	5465907.4	5539483.9	0.008185	0.008185	56.117226	54.199901	16	2014/1/2	1
300128	2014/7/1	13.53	13.55	13.24	13.39	5465074	73163075.58	5401365.32	5474073.02	-0.011808	-0.011808	55.454587	53.559902	16	2014/1/2	1
300128	2014/7/2	13.48	13.48	13.05	13.17	8082527	106741214.4	5312619.96	5384133.06	-0.01643	-0.01643	54.543459	52.679904	16	2014/1/2	1
300128	2014/7/3	13.2	13.6	12.95	13.5	8428951	111956336.1	5445738	5519043	0.025057	0.025057	55.910152	53.999902	16	2014/1/2	1
300128	2014/7/4	13.48	13.55	13.15	13.26	5571944	73969201.69	5348924.88	5420926.68	-0.017778	-0.017778	54.916194	53.039904	16	2014/1/2	1
300128	2014/7/7	13.2	13.35	13.11	13.23	3750021	49599573.9	5336823.24	5408662.14	-0.002262	-0.002262	54.791949	52.919904	16	2014/1/2	1
300128	2014/7/8	13.25	13.35	12.8	13.3	6899967	90363904.85	5365060.4	5437279.4	0.005291	0.005291	55.081853	53.199903	16	2014/1/2	1
300128	2014/7/9	13.35	13.69	12.98	13	8575067	114559759	5244044	5314634	-0.022556	-0.022556	53.839405	51.999905	16	2014/1/2	1
300128	2014/7/10	12.87	13.04	12.52	12.54	7005624	89668361.28	5058485.52	5126577.72	-0.035385	-0.035385	51.934318	50.159908	16	2014/1/2	1
300128	2014/7/11	12.65	12.96	12.62	12.94	5959522	76419550.49	5219840.72	5290104.92	0.031898	0.031898	53.590915	51.759905	16	2014/1/2	1
300128	2014/7/14	13	13.67	12.93	13.63	10151662	135889229.9	5498178.44	5572189.34	0.053323	0.053323	56.448545	54.5199	16	2014/1/2	1
300128	2014/7/15	13.63	13.83	13.26	13.6	9296365	125495075.1	5486076.8	5559924.8	-0.002201	-0.002201	56.3243	54.3999	16	2014/1/2	1
300128	2014/7/16	13.49	13.98	13.41	13.91	14181594	195525995.9	5611127.08	5686658.38	0.022794	0.022794	57.608163	55.639898	16	2014/1/2	1
300128	2014/9/12	15.25	15.25	15.25	15.25	314187	4791351.75	6154412	6230448.5	0.099928	0.096333	63.364832	60.999856	16	2014/7/28	1
300128	2014/9/15	16.78	16.78	16.78	16.78	429734	7210936.52	6771871.04	6855536.12	0.100328	0.100328	69.722091	67.119842	16	2014/7/28	1
300128	2014/9/16	18.46	18.46	16.78	16.85	49765780	878617232.3	6800120.8	6884134.9	0.004172	0.004172	70.012946	67.399841	16	2014/7/28	1
300128	2014/9/17	17.38	17.5	16.07	16.34	21239316	351608547.2	6594301.12	6675772.36	-0.030267	-0.030267	67.89386	65.359846	16	2014/7/28	1
300128	2014/9/18	16.11	16.45	15.86	16.27	14129061	228017871.8	6566051.36	6647173.58	-0.004284	-0.004284	67.603005	65.079847	16	2014/7/28	1
300128	2014/9/19	16.18	16.4	15.75	16.3	14327430	229857424.4	6578158.4	6659430.2	0.001844	0.001844	67.727657	65.199847	16	2014/7/28	1
300128	2014/9/22	16.12	16.18	15.68	15.89	10911766	173380593.7	6412695.52	6491923.06	-0.025153	-0.025153	66.024078	63.559851	16	2014/7/28	1
300128	2014/9/23	15.88	16.48	15.76	16.44	11578272	188035524.5	6634657.92	6716627.76	0.034613	0.034613	68.309367	65.759846	16	2014/7/28	1
300128	2014/9/24	16.43	16.89	16.28	16.36	13353011	221341894.2	6602372.48	6683943.44	-0.004866	-0.004866	67.976961	65.439847	16	2014/7/28	1
300128	2014/9/25	16.41	16.55	16.17	16.24	8500880	138769266.7	6553944.32	6634916.96	-0.007335	-0.007335	67.478352	64.959848	16	2014/7/28	1
300128	2014/9/26	16.05	16.05	15.52	15.75	11377522	179080437.3	6356196	6434725.5	-0.030172	-0.030172	65.442367	62.999853	16	2014/7/28	1
300128	2014/9/29	16.04	16.1	15.81	15.83	6008934	95649708.16	6388481.44	6467409.82	0.005079	0.005079	65.774773	63.319852	16	2014/7/28	1
300128	2014/9/30	15.8	16.06	15.8	15.87	6453942	102711869.7	6404624.16	6483751.98	0.002527	0.002527	65.940976	63.479852	16	2014/7/28	1
300128	2014/10/8	15.81	15.99	15.59	15.92	8872831	140281575.5	6424802.56	6504179.68	0.003151	0.003151	66.14873	63.679852	16	2014/7/28	1
300128	2014/10/9	15.9	16.55	15.88	16.52	13964561	227733538.1	6666943.36	6749312.08	0.037688	0.037688	68.641773	66.079846	16	2014/7/28	1
300128	2014/10/10	16.36	16.58	16.22	16.39	7343372	120408411.8	6614479.52	6696200.06	-0.007869	-0.007869	68.101614	65.559847	16	2014/7/28	1
300128	2014/10/13	16.3	16.5	15.96	16.19	5825015	94036674.54	6533765.92	6614489.26	-0.012203	-0.012203	67.2706	64.759849	16	2014/7/28	1
300128	2014/10/14	16.04	16.39	16.02	16.06	5811674	94078964.53	6481302.08	6561377.24	-0.00803	-0.00803	66.730441	64.23985	16	2014/7/28	1
300128	2014/10/15	16.11	16.54	16.07	16.54	8177060	133637251.4	6675014.72	6757483.16	0.029888	0.029888	68.724875	66.159846	16	2014/7/28	1
300128	2014/10/16	16.38	16.43	15.08	15.15	14024991	222217205.6	6114055.2	6189593.1	-0.084039	-0.084039	62.949326	60.599859	16	2014/7/28	1
300128	2014/10/17	15	15.06	14.32	14.52	12668315	185261198.3	5859807.36	5932204.08	-0.041584	-0.041584	60.331631	58.079865	16	2014/7/28	1
300128	2014/10/20	14.54	14.86	14.53	14.8	5652454	83148670.74	5972806.4	6046599.2	0.019284	0.019284	61.495051	59.199862	16	2014/7/28	1
300128	2014/10/21	14.76	15.03	14.6	14.71	5493860	81462141.64	5936485.28	6009829.34	-0.006081	-0.006081	61.121095	58.839863	16	2014/7/28	1
300128	2014/10/22	14.66	14.88	14.4	14.43	4508096	66038699.71	5823486.24	5895434.22	-0.019035	-0.019035	59.957675	57.719866	16	2014/7/28	1
300128	2014/10/23	14.39	14.45	13.91	13.95	7360620	103825197.4	5629773.6	5699328.3	-0.033264	-0.033264	57.963241	55.79987	16	2014/7/28	1
300128	2014/10/24	14.08	14.4	14.05	14.27	5372596	76450873.04	5758915.36	5830065.58	0.022939	0.022939	59.292864	57.079867	16	2014/7/28	1
300128	2014/10/27	14.3	14.83	14.19	14.62	6162615	90252624.44	5900164.16	5973059.48	0.024527	0.024527	60.747139	58.479864	16	2014/7/28	1
300128	2014/10/28	14.8	14.96	14.64	14.91	6026352	89636394.5	6017198.88	6091540.14	0.019836	0.019836	61.95211	59.639861	16	2014/7/28	1
300128	2014/10/29	14.92	14.97	14.72	14.88	7054175	104773703.2	6005091.84	6079283.52	-0.002012	-0.002012	61.827458	59.519861	16	2014/7/28	1
300128	2014/10/30	14.82	14.95	14.63	14.68	6576476	97028152.82	5924378.24	5997572.72	-0.013441	-0.013441	60.996444	58.719863	16	2014/7/28	1
300128	2014/10/31	14.72	14.81	14.26	14.47	5407857	78326856.91	5839628.96	5911776.38	-0.014305	-0.014305	60.123879	57.879865	16	2014/7/28	1
300128	2014/11/3	14.57	15	14.46	14.97	7101191	105393823.8	6041412.96	6116053.38	0.034554	0.034554	62.201415	59.87986	16	2014/7/28	1
300128	2014/11/4	14.97	15.03	14.56	14.68	4631975	68344926.72	5924378.24	5997572.72	-0.019372	-0.019372	60.996444	58.719863	16	2014/7/28	1
300128	2014/11/5	14.73	14.86	14.53	14.79	4152707	61208222.52	5968770.72	6042513.66	0.007493	0.007493	61.453502	59.159862	16	2014/7/28	1
300128	2014/11/6	14.85	14.98	14.65	14.93	5022330	74611293.35	6025270.24	6099711.22	0.009466	0.009466	62.035212	59.719861	16	2014/7/28	1
300128	2014/11/7	14.93	15.04	14.4	14.56	6523078	96554751.17	5875950.08	5948546.24	-0.024782	-0.024782	60.497836	58.239864	16	2014/7/28	1
300128	2014/11/10	14.59	14.61	14.02	14.55	6753304	96607060.98	5871914.4	5944460.7	-0.000687	-0.000687	60.456285	58.199864	16	2014/7/28	1
300128	2014/11/11	14.52	14.52	13.68	13.85	7479382	104980804.1	5589416.8	5658472.9	-0.04811	-0.04811	57.547735	55.399871	16	2014/7/28	1
300128	2014/11/12	13.85	14.04	13.82	13.89	4745363	66083723.8	5605559.52	5674815.06	0.002888	0.002888	57.713938	55.559871	16	2014/7/28	1
300128	2014/11/13	13.95	13.95	13.26	13.42	6616861	89424454.53	5415882.56	5482794.68	-0.033837	-0.033837	55.761055	53.679875	16	2014/7/28	1
300128	2014/11/14	13.36	13.58	13.31	13.52	4035666	54366627.98	5456239.36	5523650.08	0.007452	0.007452	56.176562	54.079874	16	2014/7/28	1
300128	2014/11/17	13.54	13.95	13.47	13.91	4579766	63137064.22	5613630.88	5682986.14	0.028846	0.028846	57.79704	55.63987	16	2014/7/28	1
300128	2014/11/18	13.95	14.05	13.86	13.92	2935086	40938388.74	5617666.56	5687071.68	0.000719	0.000719	57.838591	55.67987	16	2014/7/28	1
300128	2014/11/19	13.92	14.19	13.76	14.02	4869042	68154079.15	5658023.36	5727927.08	0.007184	0.007184	58.254098	56.079869	16	2014/7/28	1
300128	2014/12/1	14.85	14.95	14.25	14.28	12685846	185131170.2	5762951.04	5834151.12	0.018545	0.018545	59.334417	57.119867	16	2014/7/28	1
300128	2014/12/2	14.19	14.44	14.06	14.31	6214472	88760586.77	5775058.08	5846407.74	0.002101	0.002101	59.459069	57.239867	16	2014/7/28	1
300128	2014/12/3	14.31	14.51	13.83	14.49	9321809	132107093.5	5847700.32	5919947.46	0.012579	0.012579	60.206982	57.959865	16	2014/7/28	1
300128	2014/12/4	14.49	14.68	14.41	14.46	7139560	103554643.4	5835593.28	5907690.84	-0.00207	-0.00207	60.08233	57.839865	16	2014/7/28	1
300128	2014/12/5	14.53	14.6	13.87	14.04	7115356	100492055.7	5666094.72	5736098.16	-0.029046	-0.029046	58.3372	56.159869	16	2014/7/28	1
300128	2014/12/8	14.04	14.04	13.56	13.64	8343748	114814406.3	5504667.52	5572676.56	-0.02849	-0.02849	56.675172	54.559873	16	2014/7/28	1
300128	2014/12/9	13.58	13.97	13.37	13.38	7023400	95612216.21	5399739.84	5466452.52	-0.019062	-0.019062	55.594853	53.519875	16	2014/7/28	1
300128	2014/12/10	13.33	14.01	13.31	14	5762075	79418474.3	5649952	5719756	0.046338	0.046338	58.170997	55.999869	16	2014/7/28	1
300128	2014/12/11	13.99	14.07	13.8	14.06	5339630	74517565.49	5674166.08	5744269.24	0.004286	0.004286	58.420301	56.239868	16	2014/7/28	1
300128	2014/12/12	14.05	14.27	13.89	14.18	5851937	82597153.58	5722594.24	5793295.72	0.008535	0.008535	58.91891	56.719867	16	2014/7/28	1
300128	2014/12/15	14.32	14.78	14.32	14.69	10140900	148347684	5928413.92	6001658.26	0.035966	0.035966	61.037996	58.759862	16	2014/7/28	1
300128	2014/12/16	14.58	14.75	14.4	14.55	6714842	97739997.16	5871914.4	5944460.7	-0.00953	-0.00953	60.456286	58.199863	16	2014/7/28	1
300128	2014/12/17	14.52	14.93	14.42	14.6	7753901	113678428.7	5892092.8	5964888.4	0.003436	0.003436	60.66404	58.399863	16	2014/7/28	1
300128	2014/12/18	14.6	14.68	14.31	14.65	6021812	87137969.42	5912271.2	5985316.1	0.003425	0.003425	60.871794	58.599863	16	2014/7/28	1
300128	2014/12/19	14.55	14.73	13.9	14.08	5981379	85090581.2	5682237.44	5752440.32	-0.038908	-0.038908	58.503403	56.319868	16	2014/7/28	1
300128	2014/12/22	13.9	13.9	12.68	12.81	7344376	96907833.16	5169706.08	5233576.74	-0.090199	-0.090199	53.226463	51.23988	16	2014/7/28	1
300128	2014/12/23	13.08	13.33	12.84	13.07	3678114	48276562.87	5274633.76	5339800.78	0.020297	0.020297	54.306782	52.279878	16	2014/7/28	1
300128	2014/12/24	13.14	13.48	13.1	13.39	3914060	52176778.45	5403775.52	5470538.06	0.024484	0.024484	55.636405	53.559875	16	2014/7/28	1
300128	2014/12/25	13.48	13.5	13.1	13.23	4226157	55898756.58	5339204.64	5405169.42	-0.011949	-0.011949	54.971594	52.919876	16	2014/7/28	1
300128	2014/12/26	13.22	13.36	13.07	13.12	3359118	44236207.39	5294812.16	5360228.48	-0.008314	-0.008314	54.514536	52.479877	16	2014/7/28	1
300128	2014/12/29	13.13	13.17	12.75	12.83	3396738	43711436.71	5177777.44	5241747.82	-0.022104	-0.022104	53.309565	51.31988	16	2014/7/28	1
300128	2014/12/30	12.85	12.99	12.38	12.5	4007574	50893615.29	5044600	5106925	-0.025721	-0.025721	51.938391	49.999883	16	2014/7/28	1
300128	2014/12/31	12.5	12.76	12.45	12.75	2775775	35054896.66	5145492	5209063.5	0.02	0.02	52.977159	50.999881	16	2014/7/28	1
300128	2015/1/5	12.73	12.79	12.35	12.63	8550607	106543284.3	5097063.84	5160037.02	-0.009412	-0.009412	52.47855	50.519882	16	2014/7/28	1
300128	2015/1/6	12.5	13.33	12.5	13.27	8568438	111641777.3	5355347.36	5421511.58	0.050673	0.050673	55.137796	53.079876	16	2014/7/28	1
300128	2015/1/7	13.38	13.39	12.98	13.15	4269326	56003864.97	5306919.2	6389391.84	-0.009043	-0.009043	54.639187	52.599877	16	2015/1/7	1
300128	2015/1/8	13.14	13.42	13.05	13.14	3597249	47687156.39	5302883.52	6384532.99	-0.00076	-0.00076	54.597636	52.559877	16	2015/1/7	1
300128	2015/1/9	13.01	13.38	13.01	13.13	4638089	61299169.29	5298847.84	6379674.13	-0.000761	-0.000761	54.556085	52.519877	16	2015/1/7	1
300128	2015/1/12	13.1	13.2	12.72	12.9	3954451	51229445.95	5206027.2	6267920.51	-0.017517	-0.017517	53.600419	51.599879	16	2015/1/7	1
300128	2015/1/13	12.88	13.25	12.72	13.25	4633838	60802671.95	5347276	6437980.37	0.027132	0.027132	55.054694	52.999876	16	2015/1/7	1
300128	2015/1/14	13.21	13.28	12.98	13.06	3286209	43093691.17	5270598.08	6345662.16	-0.01434	-0.01434	54.26523	52.239878	16	2015/1/7	1
300128	2015/1/15	13.09	13.2	12.87	12.9	3529871	45802829.87	5206027.2	6267920.51	-0.012251	-0.012251	53.600419	51.599879	16	2015/1/7	1
300128	2015/1/16	13.08	13.35	13	13.26	4890767	64551173.85	5351311.68	6442839.22	0.027907	0.027907	55.096245	53.039876	16	2015/1/7	1
300128	2015/1/19	12.97	13.56	12.76	13	5848789	77283191.5	5246384	6316509.04	-0.019608	-0.019608	54.015926	51.999878	16	2015/1/7	1
300128	2015/1/20	13.1	13.83	13.01	13.72	7440805	100187204.6	5536952.96	6666346.47	0.055385	0.055385	57.007577	54.879871	16	2015/1/7	1
300128	2015/1/21	13.69	14.06	13.61	13.9	7573333	105212659.6	5609595.2	6753805.82	0.01312	0.01312	57.75549	55.599869	16	2015/1/7	1
300128	2015/1/22	13.91	14.15	13.81	14.09	6622872	92705415.22	5686273.12	6846124.03	0.013669	0.013669	58.544954	56.359867	16	2015/1/7	1
300128	2015/1/23	14.12	14.2	13.7	13.76	5479169	76292914.85	5553095.68	6685781.88	-0.023421	-0.023421	57.17378	55.03987	16	2015/1/7	1
300128	2015/1/26	13.76	14.23	13.76	14.2	5668459	79653567.84	5730665.6	6899571.42	0.031977	0.031977	59.002011	56.799866	16	2015/1/7	1
300128	2015/1/27	14.2	14.3	13.92	14.1	4589006	64564283.04	5690308.8	6850982.89	-0.007042	-0.007042	58.586504	56.399867	16	2015/1/7	1
300128	2015/1/28	14.03	14.36	14.02	14.15	5609970	79838354.49	5710487.2	6875277.15	0.003546	0.003546	58.794258	56.599867	16	2015/1/7	1
300128	2015/1/29	14.08	14.29	14.01	14.12	3954038	55948829.33	5698380.16	6860700.59	-0.00212	-0.00212	58.669606	56.479867	16	2015/1/7	1
300128	2015/1/30	13.79	13.87	13.22	13.41	12556159	169371380.9	5411846.88	6515722.02	-0.050283	-0.050283	55.719505	53.639874	16	2015/1/7	1
300128	2015/2/2	13.25	13.54	13.18	13.35	3630787	48695939.24	5387632.8	6486568.9	-0.004474	-0.004474	55.470201	53.399875	16	2015/1/7	1
300128	2015/2/3	13.38	13.93	13.35	13.9	5832906	79936018.97	5609595.2	6753805.82	0.041199	0.041199	57.75549	55.59987	16	2015/1/7	1
300128	2015/2/4	13.91	14.52	13.73	14.32	10783799	152489061.6	5779093.76	6957877.65	0.030216	0.030216	59.50062	57.279866	16	2015/1/7	1
300128	2015/2/5	14.35	14.6	14.17	14.47	10620149	153310919.6	5839628.96	7030760.45	0.010475	0.010475	60.123881	57.879865	16	2015/1/7	1
300128	2015/2/6	14.45	14.67	14.18	14.5	5652936	81614931.22	5851736	7045337.01	0.002073	0.002073	60.248533	57.999865	16	2015/1/7	1
300128	2015/2/9	14.47	14.92	14.22	14.48	6790184	99321186.93	5843664.64	7035619.3	-0.001379	-0.001379	60.165432	57.919865	16	2015/1/7	1
300128	2015/2/10	14.5	14.53	14.08	14.33	4418981	63186262.77	5783129.44	6962736.51	-0.010359	-0.010359	59.542171	57.319866	16	2015/1/7	1
300128	2015/2/11	14.36	14.67	14.36	14.44	3877368	56298483.46	5827521.92	7016183.89	0.007676	0.007676	59.999229	57.759865	16	2015/1/7	1
300128	2015/2/12	14.48	14.6	14.05	14.3	3986499	57070743.64	5771022.4	6948159.95	-0.009695	-0.009695	59.417519	57.199866	16	2015/1/7	1
300128	2015/2/13	14.4	14.89	14.24	14.8	8887141	129895906.8	5972806.4	7191102.6	0.034965	0.034965	61.495055	59.199861	16	2015/1/7	1
300128	2015/2/16	15.1	15.63	14.81	15.61	12117123	186325784.3	6299696.48	7584669.7	0.05473	0.05473	64.860663	62.439853	16	2015/1/7	1
300128	2015/2/17	16.29	17.17	15.8	17.1	29568148	490272303.7	6901012.8	8308638.82	0.095452	0.095452	71.051719	68.399839	16	2015/1/7	1
300128	2015/2/25	16.97	16.97	15.7	16.18	21574150	350741966.3	6529730.24	7861624.33	-0.053801	-0.053801	67.229053	64.719848	16	2015/1/7	1
300128	2015/2/26	16	16.54	15.81	16.18	10695482	173429293.3	6529730.24	7861624.33	0	0	67.229053	64.719848	16	2015/1/7	1
300128	2015/2/27	16.37	16.46	16.03	16.31	9634571	156682186.3	6582194.08	7924789.42	0.008035	0.008035	67.769212	65.239847	16	2015/1/7	1
300128	2015/3/2	16.4	17.07	16.18	16.61	12201134	203181827.8	6703264.48	8070555.02	0.018394	0.018394	69.015733	66.439844	16	2015/1/7	1
300128	2015/3/3	16.6	17.24	16.11	16.5	13510164	224262583.2	6658872	8017107.63	-0.006623	-0.006623	68.558675	65.999845	16	2015/1/7	1
300128	2015/3/4	16.24	16.66	16.24	16.52	9000734	148790150.9	6666943.36	8026825.34	0.001212	0.001212	68.641776	66.079845	16	2015/1/7	1
300128	2015/3/5	16.76	17.08	16.47	16.79	11761538	196906804.4	6775906.72	8158014.37	0.016344	0.016344	69.763645	67.159842	16	2015/1/7	1
300128	2015/3/6	16.74	16.96	16.06	16.27	10402981	170545963.3	6566051.36	7905354.01	-0.030971	-0.030971	67.603008	65.079847	16	2015/1/7	1
300128	2015/3/9	16.07	16.48	16.01	16.17	7102449	115674159.4	6525694.56	8167727.01	-0.006146	-0.006146	67.187501	64.679848	16	2015/3/9	1
300128	2015/3/10	16.1	16.27	15.77	15.87	11531030	183729817.9	6404624.16	8016192.19	-0.018553	-0.018553	65.94098	63.479851	16	2015/3/9	1
300128	2015/3/11	16.05	16.06	15.68	15.78	7708713	122079335	6368303.04	7970731.74	-0.005671	-0.005671	65.567024	63.119852	16	2015/3/9	1
300128	2015/3/12	15.75	16.04	15.26	15.39	8092715	126120194.2	6210911.52	7773736.47	-0.024715	-0.024715	63.946546	61.559856	16	2015/3/9	1
300128	2015/3/13	15.38	15.66	15.24	15.6	7021295	108640299.5	6295660.8	7879810.85	0.013645	0.013645	64.819111	62.399854	16	2015/3/9	1
300128	2015/3/16	15.67	16.14	15.67	16.08	9854505	157502555.6	6489373.44	8122266.57	0.030769	0.030769	66.813545	64.31985	16	2015/3/9	1
300128	2015/3/17	16.24	16.24	15.75	16.03	14829917	237350646.1	6469195.04	8097010.76	-0.003109	-0.003109	66.605791	64.11985	16	2015/3/9	1
300128	2015/3/18	16.07	16.49	15.85	16.48	22462759	361845602.8	6650800.64	8324313	0.028072	0.028072	68.475573	65.919846	16	2015/3/9	1
300128	2015/3/19	16.44	16.79	16.32	16.59	23116753	382265107.6	6695193.12	8379875.77	0.006675	0.006675	68.932631	66.359845	16	2015/3/9	1
300128	2015/3/20	16.73	17.09	16.63	17.04	25938519	437250514.2	6876798.72	8607178	0.027125	0.027125	70.802413	68.159841	16	2015/3/9	1
300128	2015/3/23	17.51	17.6	17.11	17.56	20103328	348526518.2	7086654.08	8869838.36	0.030516	0.030516	72.96305	70.239836	16	2015/3/9	1
300128	2015/3/24	17.5	17.94	16.7	17.7	22605964	394955786.8	7143153.6	8940554.62	0.007973	0.007973	73.54476	70.799835	16	2015/3/9	1
300128	2015/3/25	17.7	18.5	17.34	18.17	19000296	337259071.4	7332830.56	9177959.17	0.026554	0.026554	75.497643	72.679831	16	2015/3/9	1
300128	2015/3/26	18	18.35	17.13	17.32	15321121	270309340.4	6989797.76	8748610.51	-0.04678	-0.04678	71.965833	69.279839	16	2015/3/9	1
300128	2015/3/27	17.28	17.66	17	17.43	10280500	178968903.2	7034190.24	8804173.27	0.006351	0.006351	72.422891	69.719838	16	2015/3/9	1
300128	2015/3/30	17.4	18.18	17.15	17.91	16285041	290452451.2	7227902.88	9046628.99	0.027539	0.027539	74.417325	71.639834	16	2015/3/9	1
300128	2015/3/31	17.89	18.46	17.5	17.65	11188353	201687856.6	7122975.2	8915298.81	-0.014517	-0.014517	73.337006	70.599836	16	2015/3/9	1
300128	2015/4/1	17.61	18.06	17.29	17.85	11314404	201155408.8	7203688.8	9016322.03	0.011331	0.011331	74.16802	71.399834	16	2015/3/9	1
300128	2015/4/2	18.15	19.6	18.15	19.07	21113125	397254795.5	7696041.76	9632563.65	0.068347	0.068347	79.237207	76.279823	16	2015/3/9	1
300128	2015/4/3	18.9	20.3	18.51	19.78	16508594	325305579.6	7982575.04	9991196.06	0.037231	0.037231	82.187308	79.119816	16	2015/3/9	1
300128	2015/4/7	19.87	20.65	19.4	19.8	12067669	239134531.5	7990646.4	10001298.38	0.001011	0.001011	82.270409	79.199816	16	2015/3/9	1
300128	2015/4/8	20.2	20.25	18.18	18.76	15954616	303912665.9	7570935.68	9475977.66	-0.052525	-0.052525	77.949135	75.039826	16	2015/3/9	1
300128	2015/4/9	18.4	18.76	17.42	18.68	15681925	285300719.5	7538650.24	9435568.37	-0.004264	-0.004264	77.616729	74.719827	16	2015/3/9	1
300128	2015/4/10	18.79	20.2	18.5	19.94	15918951	311544560.2	8047145.92	10072014.64	0.067452	0.067452	82.852119	79.759815	16	2015/3/9	1
300128	2015/4/13	19.97	20.5	19.53	20.08	13209988	263981627.7	8103645.44	10142730.89	0.007021	0.007021	83.433829	80.319814	16	2015/3/9	1
300128	2015/4/14	20.1	20.21	19.1	19.46	11831111	230963575.6	7853433.28	9829558.92	-0.030876	-0.030876	80.857685	77.83982	16	2015/3/9	1
300129	2014/1/2	7.14	7.76	7.12	7.61	21571039	161378109.6	1662495.13	2465640	0.077904	0.077904	20.97544	20.546976	16	2013/10/21	1
300129	2014/1/3	7.55	7.98	7.52	7.75	18994710	146492236.1	1693079.79	2511000	0.018397	0.018397	21.361322	20.924976	16	2013/10/21	1
300129	2014/1/6	7.75	8.13	7.63	7.67	17044037	133715051.4	1675602.84	2485080	-0.010323	-0.010323	21.140818	20.708976	16	2013/10/21	1
300129	2014/1/7	7.6	8.35	7.56	8.23	18074363	144779390.4	1797941.51	2666520	0.073012	0.073012	22.684346	22.220974	16	2013/10/21	1
300129	2014/1/8	8.46	8.53	8.15	8.42	17769418	148588815.2	1839449.27	2728080	0.023086	0.023086	23.208043	22.733973	16	2013/10/21	1
300129	2014/1/9	8.3	9.26	8.22	8.88	32605436	295592118.6	1939941.75	2877120	0.054632	0.054632	24.475941	23.975972	16	2013/10/21	1
300129	2014/1/10	8.88	9.47	8.69	9.28	21840903	199740665.5	2027326.52	3006720	0.045045	0.045045	25.578461	25.055971	16	2013/10/21	1
300129	2014/1/13	9.31	9.49	8.83	9	16800114	152916571.4	1966157.18	2916000	-0.030172	-0.030172	24.806697	24.299972	16	2013/10/21	1
300129	2014/1/14	9.01	9.08	8.57	8.86	19261381	169972024.3	1935572.51	2870640	-0.015556	-0.015556	24.420815	23.921972	16	2013/10/21	1
300129	2014/1/15	8.96	9.75	8.96	9.75	24898220	235030955.1	2130003.61	3159000	0.100451	0.100451	26.873922	26.324969	16	2013/10/21	1
300129	2014/1/16	9.8	10.07	9.58	9.72	19861095	194886607.8	2123449.76	3149280	-0.003077	-0.003077	26.791233	26.243969	16	2013/10/21	1
300129	2014/1/17	9.62	9.96	9.45	9.9	14520761	142036423.1	2162772.9	3207600	0.018519	0.018519	27.287367	26.729968	16	2013/10/21	1
300129	2014/1/20	9.9	10.07	9.34	9.38	11938962	116063187.8	2049172.71	3039120	-0.052525	-0.052525	25.854091	25.32597	16	2013/10/21	1
300129	2014/1/21	9.38	10.32	9.38	10.22	15162574	151924106.5	2232680.71	3311280	0.089552	0.089552	28.169383	27.593967	16	2013/10/21	1
300129	2014/1/22	10.18	11.24	10.04	11.01	21312242	225175401.7	2405265.62	3567240	0.077299	0.077299	30.34686	29.726964	16	2013/10/21	1
300129	2014/1/23	10.93	12.11	10.86	12.11	20108609	237078094.5	2645573.72	3923640	0.099909	0.099909	33.37879	32.69696	16	2013/10/21	1
300129	2014/1/24	12.2	12.62	11.71	12.06	20326822	246207561.9	2634650.62	3907440	-0.004129	-0.004129	33.240975	32.56196	16	2013/10/21	1
300129	2014/1/27	12.06	12.55	11.78	12.17	14337832	175259676.9	2658681.43	3943080	0.009121	0.009121	33.544168	32.85896	16	2013/10/21	1
300129	2014/1/28	12	12.45	11.7	12.04	10592422	127538780.7	2630281.38	3900960	-0.010682	-0.010682	33.185849	32.50796	16	2013/10/21	1
300129	2014/1/29	12.09	13.13	12.06	13.13	10812312	138214669.9	2868404.87	4254120	0.090532	0.090532	36.190216	35.450956	16	2013/10/21	1
300129	2014/1/30	13.2	13.85	13.15	13.71	11024802	149127197.8	2995112.77	4442040	0.044174	0.044174	37.78887	37.016954	16	2013/10/21	1
300129	2014/2/7	13.85	14.3	13.22	13.74	10982932	151699534	3001666.63	4451760	0.002188	0.002188	37.871559	37.097954	16	2013/10/21	1
300129	2014/2/10	13.51	14.78	13.51	14.6	14196456	202183623.3	3189543.87	4730400	0.062591	0.062591	40.241977	39.419951	16	2013/10/21	1
300129	2014/2/11	14.76	14.78	13.95	14.4	13149880	189247881.7	3145851.49	4665600	-0.013699	-0.013699	39.690717	38.879952	16	2013/10/21	1
300129	2014/2/12	14.4	14.54	13.24	14.16	24191261	334279102.3	3093420.63	4587840	-0.016667	-0.016667	39.029205	38.231953	16	2013/10/21	1
300129	2014/2/13	13.9	14.58	13.24	13.24	12453839	172656689.2	2892435.68	4289760	-0.064972	-0.064972	36.493409	35.747956	16	2013/10/21	1
300129	2014/2/14	13.01	13.97	12.82	13.96	13120719	176163754.8	3049728.25	4523040	0.054381	0.054381	38.477945	37.691954	16	2013/10/21	1
300129	2014/2/17	13.96	15.12	13.69	14.92	17412893	249266026.2	3259451.68	4834080	0.068768	0.068768	41.123993	40.283951	16	2013/10/21	1
300129	2014/2/18	14.95	14.98	14.28	14.56	11262328	164196209.8	3180805.4	4717440	-0.024129	-0.024129	40.131725	39.311952	16	2013/10/21	1
300129	2014/2/19	14.53	14.89	13.68	13.97	12324768	174800326.9	3051912.87	4526280	-0.040522	-0.040522	38.505508	37.718954	16	2013/10/21	1
300129	2014/2/20	13.77	14.1	13.2	13.56	11841787	161339973.3	2962343.49	4393440	-0.029349	-0.029349	37.375425	36.611955	16	2013/10/21	1
300129	2014/2/21	13.39	13.88	13.28	13.56	6088027	82334517.58	2962343.49	4393440	0	0	37.375425	36.611955	16	2013/10/21	1
300129	2014/2/24	13.42	13.83	13.31	13.65	5359727	72825021.93	2982005.06	4422600	0.006637	0.006637	37.623492	36.854955	16	2013/10/21	1
300129	2014/2/25	13.6	13.88	12.29	12.5	12997066	169084706.9	2730773.86	4050000	-0.084249	-0.084249	34.453747	33.749959	16	2013/10/21	1
300129	2014/2/26	12.42	13.06	12.3	12.91	9982367	126847621.8	2820343.25	4182840	0.0328	0.0328	35.58383	34.856958	16	2013/10/21	1
300129	2014/2/27	12.91	14.05	12.9	13.5	13503798	183110263.9	2949235.77	4374000	0.045701	0.045701	37.210047	36.449956	16	2013/10/21	1
300129	2014/2/28	13.42	13.79	12.84	13.68	7003841	93774164.25	2988558.92	4432320	0.013333	0.013333	37.706181	36.935955	16	2013/10/21	1
300129	2014/3/3	13.85	14.35	13.6	14.35	8391470	117711868.5	3134928.39	4649400	0.048977	0.048977	39.552902	38.744953	16	2013/10/21	1
300129	2014/3/4	14.4	14.69	13.8	14.27	7874208	112128980.3	3117451.44	4623480	-0.005575	-0.005575	39.332398	38.528953	16	2013/10/21	1
300129	2014/3/5	14.27	14.5	14.05	14.2	7462751	106614563	3102159.11	4600800	-0.004905	-0.004905	39.139457	38.339953	16	2013/10/21	1
300129	2014/3/6	14.06	14.58	13.6	14.37	9002908	126606578.9	3139297.63	4655880	0.011972	0.011972	39.608028	38.798952	16	2013/10/21	1
300129	2014/3/7	14.33	15.66	14.32	14.69	15732358	235198561.6	3209205.44	4759560	0.022269	0.022269	40.490044	39.662951	16	2013/10/21	1
300129	2014/3/10	14.58	14.82	13.9	14.26	8570645	123915647	3115266.82	4620240	-0.029272	-0.029272	39.304835	38.501952	16	2013/10/21	1
300129	2014/3/11	14.27	15.1	14.17	14.8	7765664	114383647.5	3233236.25	4795200	0.037868	0.037868	40.793237	39.95995	16	2013/10/21	1
300129	2014/3/12	15.03	15.8	14.88	15.46	15605495	239142877.2	3377421.11	5009040	0.044595	0.044595	42.612395	41.741948	16	2013/10/21	1
300129	2014/3/13	15.83	17.01	15.83	16.93	17614673	291807695.4	3698560.12	5485320	0.095084	0.095084	46.664156	45.710943	16	2013/10/21	1
300129	2014/3/14	16.7	17.12	16.34	17.05	12128614	203820864.9	3724775.55	5524200	0.007088	0.007088	46.994912	46.034943	16	2013/10/21	1
300129	2014/3/17	17.2	17.37	16.7	17.26	8078871	138203734.3	3770652.55	5592240	0.012317	0.012317	47.573735	46.601942	16	2013/10/21	1
300129	2014/3/18	17.33	18.48	16.51	17.13	13494301	234508905.9	3742252.5	5550120	-0.007532	-0.007532	47.215416	46.250942	16	2013/10/21	1
300129	2014/3/19	16.95	17.38	16.7	17.07	6704783	114699930.6	3729144.79	5530680	-0.003503	-0.003503	47.050038	46.088942	16	2013/10/21	1
300129	2014/3/20	16.99	17.3	16.69	16.82	6470146	109440753.1	3674529.31	5449680	-0.014646	-0.014646	46.360963	45.413943	16	2013/10/21	1
300129	2014/3/21	16.81	17.07	15.61	16.84	7687269	126937476.1	3678898.55	5456160	0.001189	0.001189	46.416089	45.467943	16	2013/10/21	1
300129	2014/3/24	16.9	18.3	16.9	18.15	7713574	137935744.7	3965083.65	5880600	0.077791	0.077791	50.026842	49.004939	16	2013/10/21	1
300129	2014/3/25	18.56	18.66	17.55	17.55	10358218	187573457.4	3834006.5	5686200	-0.033058	-0.033058	48.373062	47.384941	16	2013/10/21	1
300129	2014/3/26	17.39	18.2	17.01	17.72	7078026	126091555.8	3871145.03	5741280	0.009687	0.009687	48.841633	47.84394	16	2013/10/21	1
300129	2014/3/27	17.75	18.29	17.57	17.84	5554192	99921156.7	3897360.46	5780160	0.006772	0.006772	49.172389	48.16794	16	2013/10/21	1
300129	2014/3/28	17.68	17.94	16.21	16.25	9068683	152148798.4	3550006.02	5265000	-0.089126	-0.089126	44.789872	43.874945	16	2013/10/21	1
300129	2014/3/31	16.28	16.78	15.5	16.2	6878154	111394949.8	3539082.93	5248800	-0.003077	-0.003077	44.652057	43.739945	16	2013/10/21	1
300129	2014/4/1	16.2	17.82	16.17	17.78	7595550	130685871.3	3884252.74	5760720	0.097531	0.097531	49.007011	48.00594	16	2013/10/21	1
300129	2014/4/2	17.96	18.5	16.4	16.61	13238769	229704585	3628652.31	5381640	-0.065804	-0.065804	45.78214	44.846944	16	2013/10/21	1
300129	2014/4/3	16.5	17.19	16.45	17.03	8292126	140074282.7	3720406.31	5517720	0.025286	0.025286	46.939786	45.980943	16	2013/10/21	1
300129	2014/4/4	17.14	17.48	16.72	17.26	5490660	94632892.33	3770652.55	5592240	0.013506	0.013506	47.573735	46.601942	16	2013/10/21	1
300129	2014/4/8	16.99	17.02	16.29	16.59	8658607	145064903.2	3624283.07	5375160	-0.038818	-0.038818	45.727014	44.792944	16	2013/10/21	1
300129	2014/4/9	16.5	16.7	15.15	15.3	17670061	278783225.2	3342467.21	4957200	-0.077758	-0.077758	42.171387	41.309948	16	2013/10/21	1
300129	2014/4/10	15.49	15.69	15.11	15.5	9666122	149401803.4	3386159.59	5022000	0.013072	0.013072	42.722647	41.849947	16	2013/10/21	1
300129	2014/4/11	15.48	15.48	14.58	15.06	9708601	144841330.9	3290036.35	4879440	-0.028387	-0.028387	41.509875	40.661949	16	2013/10/21	1
300129	2014/4/14	15.07	15.41	14.56	14.85	12232934	182947808.9	3244159.35	4811400	-0.013944	-0.013944	40.931052	40.09495	16	2013/10/21	1
300129	2014/4/15	14.89	15.5	14.62	15.5	6661385	100333448.5	3386159.59	5022000	0.043771	0.043771	42.722647	41.849948	16	2013/10/21	1
300129	2014/4/16	15.4	15.6	14.88	15.03	7002458	105786176.2	3283482.49	4869720	-0.030323	-0.030323	41.427186	40.58095	16	2013/10/21	1
300129	2014/4/17	15.03	15.45	15	15.17	3088680	47013599.61	3314067.16	4915080	0.009315	0.009315	41.813068	40.95895	16	2013/10/21	1
300129	2014/4/18	15.15	15.28	14.95	15.21	2313853	35006042.19	3322805.64	4928040	0.002637	0.002637	41.92332	41.06695	16	2013/10/21	1
300129	2014/4/21	15.23	15.38	14.8	14.99	3129812	47378008.58	3274744.02	4856760	-0.014464	-0.014464	41.316934	40.472951	16	2013/10/21	1
300129	2014/4/22	14.74	15	13.49	13.49	7636322	106084204.2	2947051.15	4370760	-0.100067	-0.100067	37.182484	36.422956	16	2013/10/21	1
300129	2014/4/23	13.09	13.27	12.55	13	9006763	116174381.7	2840004.82	4212000	-0.036323	-0.036323	35.831897	35.099958	16	2013/10/21	1
300129	2014/4/24	12.92	13.26	12.72	12.96	5871736	76038678.04	2831266.34	4199040	-0.003077	-0.003077	35.721645	34.991958	16	2013/10/21	1
300129	2014/4/25	12.96	13.1	12.12	12.25	4610170	58287835.01	2676158.39	3969000	-0.054784	-0.054784	33.764672	33.07496	16	2013/10/21	1
300129	2014/4/28	12.25	12.35	11.7	11.75	5919752	70676705.97	2566927.43	3807000	-0.040816	-0.040816	32.386522	31.724962	16	2013/10/21	1
300129	2014/4/29	11.6	12.41	11.6	12.3	4934796	59995062.22	2687081.48	3985200	0.046809	0.046809	33.902487	33.20996	16	2013/10/21	1
300129	2014/4/30	12.29	12.79	12.2	12.4	4868584	60907373.89	2708927.67	4017600	0.00813	0.00813	34.178117	33.47996	16	2013/10/21	1
300129	2014/5/5	12.38	12.79	12.38	12.75	3778029	47518178.9	2785389.34	4131000	0.028226	0.028226	35.142822	34.424959	16	2013/10/21	1
300129	2014/5/6	12.68	13.35	12.6	13.14	4418891	57739047.06	2870589.48	4257360	0.030588	0.030588	36.217779	35.477958	16	2013/10/21	1
300129	2014/5/7	13.15	13.2	12.16	12.32	5540869	70181706.03	2691450.72	3991680	-0.062405	-0.062405	33.957613	33.263961	16	2013/10/21	1
300129	2014/5/8	12.12	12.28	11.95	12.08	5335606	64724726.5	2639019.86	3913920	-0.019481	-0.019481	33.296101	32.615962	16	2013/10/21	1
300129	2014/5/9	12.12	12.15	11.72	11.86	3183824	37811057.76	2590958.24	3842640	-0.018212	-0.018212	32.689715	32.021963	16	2013/10/21	1
300129	2014/5/12	11.8	12.39	11.7	12.19	3264161	39349176.69	2663050.67	3949560	0.027825	0.027825	33.599294	32.912962	16	2013/10/21	1
300129	2014/5/13	12.18	12.66	12.18	12.35	4731094	58643660.96	2698004.58	4001400	0.013126	0.013126	34.040302	33.344962	16	2013/10/21	1
300129	2014/5/14	12.31	12.44	12.19	12.2	2208606	27125380.07	2665235.29	3952800	-0.012146	-0.012146	33.626857	32.939962	16	2013/10/21	1
300129	2014/5/15	12.21	12.56	11.66	11.69	4563180	55185573.07	2553819.72	3787560	-0.041803	-0.041803	32.221144	31.562964	16	2013/10/21	1
300129	2014/5/16	11.51	11.7	10.52	10.52	14049177	150038179.5	2298219.28	3408480	-0.100086	-0.100086	28.996273	28.403968	16	2013/10/21	1
300129	2014/5/19	10.52	10.76	10.25	10.65	8427901	88407286.58	2326619.33	3450600	0.012357	0.012357	29.354592	28.754968	16	2013/10/21	1
300129	2014/5/20	10.94	11.42	10.92	11.2	9774249	108727089.9	2446773.38	3628800	0.051643	0.051643	30.870557	30.239966	16	2013/10/21	1
300129	2014/5/21	11.15	11.31	10.83	11.31	5745343	64068435.19	2470804.19	3664440	0.014285	0.009821	31.311543	30.536953	16	2013/10/21	1
300129	2014/5/22	11.33	11.95	11.33	11.68	9516700	110947599.9	2551635.1	3784320	0.032714	0.032714	32.335882	31.535951	16	2013/10/21	1
300129	2014/5/23	11.45	12.25	11.38	12.25	6173518	73322441.33	2676158.39	3969000	0.048801	0.048801	33.913917	33.074949	16	2013/10/21	1
300129	2014/5/26	12.26	12.4	11.81	11.88	11592404	140802413	2595327.48	3849120	-0.030204	-0.030204	32.889578	32.075951	16	2013/10/21	1
300129	2014/5/27	11.88	12.09	11.66	11.81	12275225	145303978.8	2580035.15	3826440	-0.005892	-0.005892	32.695784	31.886951	16	2013/10/21	1
300129	2014/5/28	12	12.99	11.99	12.99	12208606	154616803.8	2837820.2	4208760	0.099915	0.099915	35.962594	35.072946	16	2013/10/21	1
300129	2014/5/29	12.99	13.69	12.75	13.33	11227752	148846439.2	2912097.25	4318920	0.026174	0.026174	36.903878	35.990945	16	2013/10/21	1
300129	2014/5/30	13.3	13.75	13.1	13.55	7685981	103126861.6	2960158.87	4390200	0.016504	0.016504	37.512944	36.584944	16	2013/10/21	1
300129	2014/6/3	14	14.24	13.76	14.15	10943163	153423248.4	3091236.01	4584600	0.04428	0.04428	39.174034	38.204942	16	2013/10/21	1
300129	2014/6/4	13.98	14.15	13.82	13.91	6331814	88344235.17	3038805.15	4506840	-0.016961	-0.016961	38.509598	37.556943	16	2013/10/21	1
300129	2014/6/5	13.95	14.23	13.84	14.18	6862148	96792134.48	3097789.87	4594320	0.01941	0.01941	39.257088	38.285942	16	2013/10/21	1
300129	2014/6/6	14.26	14.65	13.5	13.97	10085558	143150713.1	3051912.87	4526280	-0.01481	-0.01481	38.675707	37.718943	16	2013/10/21	1
300129	2014/6/9	13.85	14.07	13.23	13.73	8775311	119336968.1	2999482.01	4448520	-0.01718	-0.01718	38.011271	37.070944	16	2013/10/21	1
300129	2014/6/10	13.75	13.85	13.41	13.69	4713389	64312149.38	2990743.53	4435560	-0.002913	-0.002913	37.900532	36.962944	16	2013/10/21	1
300129	2014/6/11	13.75	14.32	13.54	14.18	7722099	107585576	3097789.87	4594320	0.035793	0.035793	39.257089	38.285942	16	2013/10/21	1
300129	2014/6/12	14.1	14.25	13.36	13.4	6399681	88471275.17	2927389.58	4341600	-0.055007	-0.055007	37.097672	36.179945	16	2013/10/21	1
300129	2014/6/13	13.3	13.6	13.23	13.47	8583398	115286429.3	2942681.91	4364280	0.005224	0.005224	37.291466	36.368945	16	2013/10/21	1
300129	2014/6/16	13.48	13.85	13.11	13.84	11457765	155121667.4	3023512.82	4484160	0.027468	0.027468	38.315805	37.367943	16	2013/10/21	1
300129	2014/6/17	13.9	14.23	13.45	14.11	12579056	174470662.8	3082497.54	4571640	0.019509	0.019509	39.063295	38.096942	16	2013/10/21	1
300129	2014/6/18	14.19	14.58	13.82	13.82	10851360	153299073.8	3019143.58	4477680	-0.020553	-0.020553	38.260435	37.313943	16	2013/10/21	1
300129	2014/6/19	13.87	13.98	12.95	13.26	7044093	94502094.58	2896804.91	4296240	-0.040521	-0.040521	36.710085	35.801945	16	2013/10/21	1
300129	2014/6/20	13.26	13.45	13	13.4	3377437	44764619.03	2927389.58	4341600	0.010558	0.010558	37.097673	36.179944	16	2013/10/21	1
300129	2014/6/23	13.25	13.64	13.2	13.24	4192532	56260885.86	2892435.68	4289760	-0.01194	-0.01194	36.654716	35.747945	16	2013/10/21	1
300129	2014/6/24	13.2	13.49	13.14	13.25	3697605	49208475.58	2894620.29	4293000	0.000755	0.000755	36.682401	35.774945	16	2013/10/21	1
300129	2014/6/25	13.24	13.48	12.96	13.1	3368425	44251947.94	2861851.01	4244400	-0.011321	-0.011321	36.267129	35.369946	16	2013/10/21	1
300129	2014/6/26	13.19	13.34	13.1	13.15	4507087	59677827.59	2872774.1	4260600	0.003817	0.003817	36.405553	35.504946	16	2013/10/21	1
300129	2014/6/27	13.08	13.23	13	13.23	4302303	56440250.91	2890251.06	4286520	0.006084	0.006084	36.627032	35.720946	16	2013/10/21	1
300129	2014/6/30	13.15	13.56	13.1	13.55	5677772	75657700.45	2974682.37	4390200	0.024187	0.024187	37.512947	36.584945	16	2014/6/30	1
300129	2014/7/1	13.52	14.78	13.49	14.36	10753941	152759882.2	3152504.71	4652640	0.059779	0.059779	39.755418	38.771941	16	2014/6/30	1
300129	2014/7/2	14.32	14.62	14.08	14.56	6583226	94510761.84	3196411.46	4717440	0.013928	0.013928	40.309115	39.311941	16	2014/6/30	1
300129	2014/7/3	14.6	15.38	14.37	14.96	8302445	124206728.2	3284224.96	4847040	0.027473	0.027473	41.416508	40.391939	16	2014/6/30	1
300129	2014/7/4	15.03	15.2	14.32	14.32	8355798	122026279.1	3143723.36	4639680	-0.042781	-0.042781	39.644679	38.663942	16	2014/6/30	1
300129	2014/7/7	14.32	14.38	13.95	14.3	4417001	62432880.84	3139332.68	4633200	-0.001397	-0.001397	39.589309	38.609942	16	2014/6/30	1
300129	2014/7/8	14.4	14.98	14.25	14.95	9147747	135536462.5	3282029.62	4843800	0.045455	0.045455	41.388823	40.364939	16	2014/6/30	1
300129	2014/7/9	14.9	15.19	14.75	14.76	9310339	139387665.5	3240318.21	4782240	-0.012709	-0.012709	40.862811	39.85194	16	2014/6/30	1
300129	2014/7/10	14.76	15.36	14.64	15.01	15749576	238365455.9	3295201.65	4863240	0.016938	0.016938	41.554932	40.526939	16	2014/6/30	1
300129	2014/7/11	14.89	15.1	14.55	14.63	8458994	125547234.5	3211778.82	4740120	-0.025316	-0.025316	40.502908	39.50094	16	2014/6/30	1
300129	2014/7/14	14.63	14.7	13.2	13.69	12949414	179021482.5	3005417.09	4435560	-0.064252	-0.064252	37.900534	36.962944	16	2014/6/30	1
300129	2014/7/15	13.92	13.92	13.36	13.58	4313821	58640839.42	2981268.38	4399920	-0.008035	-0.008035	37.596001	36.665945	16	2014/6/30	1
300129	2014/7/16	13.59	13.83	13.23	13.38	3959395	53426924.67	2937361.63	4335120	-0.014728	-0.014728	37.042304	36.125945	16	2014/6/30	1
300129	2014/7/17	13.2	13.55	12.5	13.15	7494437	97025912.06	2886868.87	4260600	-0.01719	-0.01719	36.405553	35.504946	16	2014/6/30	1
300129	2014/7/18	13.07	13.09	12.57	12.7	5040277	64646726.85	2788078.68	4114800	-0.034221	-0.034221	35.159736	34.289948	16	2014/6/30	1
300129	2014/7/21	12.7	12.79	12.45	12.6	2888455	36429584.45	2766125.3	4082400	-0.007874	-0.007874	34.882888	34.019949	16	2014/6/30	1
300129	2014/7/22	12.58	12.98	12.58	12.85	3276037	42165998.64	2821008.74	4163400	0.019841	0.019841	35.575008	34.694948	16	2014/6/30	1
300129	2014/7/23	12.82	12.87	11.65	11.75	8699983	105332779.5	2579521.61	3807000	-0.085603	-0.085603	32.529677	31.724952	16	2014/6/30	1
300129	2014/7/24	11.69	11.8	11.08	11.48	5985661	68155839.81	2520247.5	3719520	-0.022979	-0.022979	31.782187	30.995953	16	2014/6/30	1
300129	2014/7/25	11.47	11.7	11.37	11.58	2848811	32993080.99	2542200.87	3751920	0.008711	0.008711	32.059035	31.265953	16	2014/6/30	1
300129	2014/7/28	11.67	11.96	11.46	11.81	4828815	56536440.18	2592693.63	3826440	0.019862	0.019862	32.695786	31.886952	16	2014/6/30	1
300129	2014/7/29	11.85	12.2	11.67	12	5530828	66261787.51	2634405.05	3888000	0.016088	0.016088	33.221798	32.399951	16	2014/6/30	1
300129	2014/7/30	12.01	12.06	11.82	11.97	3447322	41179661.76	2627819.04	3878280	-0.0025	-0.0025	33.138743	32.318951	16	2014/6/30	1
300129	2014/7/31	11.98	12.04	11.78	11.85	4288813	50779825.9	2601474.98	3839400	-0.010025	-0.010025	32.806525	31.994952	16	2014/6/30	1
300129	2014/8/1	11.84	11.88	11.48	11.51	6290250	73254055.02	2526833.51	3729240	-0.028692	-0.028692	31.865241	31.076953	16	2014/6/30	1
300129	2014/8/4	11.48	11.51	11.11	11.34	14509140	163487569	2489512.77	3674160	-0.01477	-0.01477	31.394599	30.617954	16	2014/6/30	1
300129	2014/8/5	11.35	12.08	11.15	12.08	16624329	192527790.2	2651967.75	3913920	0.065256	0.065256	33.443276	32.615951	16	2014/6/30	1
300129	2014/8/6	11.97	12.15	11.81	12.08	10350434	124190677.2	2651967.75	3913920	0	0	33.443276	32.615951	16	2014/6/30	1
300129	2014/8/7	12.02	12.4	11.93	11.96	8914092	108487071.1	2625623.7	3875040	-0.009934	-0.009934	33.111058	32.291951	16	2014/6/30	1
300129	2014/8/8	11.99	12.15	11.86	12.07	4782679	57534926.76	2649772.41	3910680	0.009197	0.009197	33.415592	32.588951	16	2014/6/30	1
300129	2014/8/11	12.17	12.48	12.15	12.45	9117805	112835294.7	2733195.24	4033800	0.031483	0.031483	34.467615	33.614949	16	2014/6/30	1
300129	2014/8/12	12.5	12.51	12.18	12.37	7574025	93132871.87	2715632.54	4007880	-0.006426	-0.006426	34.246137	33.39895	16	2014/6/30	1
300129	2014/8/13	12.37	12.46	12.03	12.16	5732342	69859867.19	2669530.45	3939840	-0.016977	-0.016977	33.664755	32.83195	16	2014/6/30	1
300129	2014/8/14	12.19	12.35	12.16	12.17	5194750	63632404.75	2671725.79	3943080	0.000822	0.000822	33.69244	32.85895	16	2014/6/30	1
300129	2014/8/15	12.17	12.65	12.13	12.48	7286470	90266517.67	2739781.25	4043520	0.025472	0.025472	34.55067	33.695949	16	2014/6/30	1
300129	2014/8/18	12.45	12.65	12.37	12.6	7729676	96717122.86	2766125.3	4082400	0.009615	0.009615	34.882888	34.019949	16	2014/6/30	1
300129	2014/8/19	12.61	13.08	12.51	12.89	11001234	140631407	2829790.09	4176360	0.023016	0.023016	35.685748	34.802947	16	2014/6/30	1
300129	2014/8/20	12.8	12.87	12.6	12.67	6346079	80931703.58	2781492.66	4105080	-0.017067	-0.017067	35.076681	34.208948	16	2014/6/30	1
300129	2014/8/21	12.65	12.73	12.32	12.6	5941026	74217794.65	2766125.3	4082400	-0.005525	-0.005525	34.882888	34.019949	16	2014/6/30	1
300129	2014/8/22	12.52	12.67	12.42	12.57	8178094	102325521.8	2759539.29	4072680	-0.002381	-0.002381	34.799833	33.938949	16	2014/6/30	1
300129	2014/8/25	13.05	13.65	12.76	12.8	22590654	295235157.2	2810032.05	4147200	0.018298	0.018298	35.436584	34.559948	16	2014/6/30	1
300129	2014/8/26	12.7	12.76	12.15	12.2	11512811	143322647.9	2678311.8	3952800	-0.046875	-0.046875	33.775494	32.93995	16	2014/6/30	1
300129	2014/8/27	12.19	12.32	12.15	12.21	7382728	90415492.81	2680507.14	3956040	0.00082	0.00082	33.803179	32.96695	16	2014/6/30	1
300129	2014/8/28	12.4	12.52	12.13	12.19	7697564	94868984.18	2676116.46	3949560	-0.001638	-0.001638	33.747809	32.91295	16	2014/6/30	1
300129	2014/8/29	12.1	12.43	12.05	12.4	5219467	64301230.39	2722218.55	4017600	0.017227	0.017227	34.32919	33.479949	16	2014/6/30	1
300129	2014/9/1	12.4	12.84	12.39	12.71	9449661	119800144.6	2790274.01	4118040	0.025	0.025	35.18742	34.316948	16	2014/6/30	1
300129	2014/9/2	12.8	12.93	12.65	12.78	9304647	118461402.9	2805641.38	4140720	0.005507	0.005507	35.381214	34.505948	16	2014/6/30	1
300129	2014/9/3	12.88	12.94	12.67	12.85	9904772	127011559.9	2821008.74	4163400	0.005477	0.005477	35.575008	34.694948	16	2014/6/30	1
300129	2014/9/4	12.88	13.33	12.85	13.28	16894038	222532538.1	2915408.25	4302720	0.033463	0.033463	36.765456	35.855946	16	2014/6/30	1
300129	2014/9/5	13.23	13.29	12.99	13.17	10097831	132524004.6	2891259.54	4267080	-0.008283	-0.008283	36.460923	35.558946	16	2014/6/30	1
300129	2014/9/9	13.13	13.13	12.71	12.92	12397248	159632412.7	2836376.1	4186080	-0.018983	-0.018983	35.768802	34.883947	16	2014/6/30	1
300129	2014/9/10	12.83	13.01	12.7	12.93	8080681	104014285.5	2838571.44	4189320	0.000774	0.000774	35.796487	34.910947	16	2014/6/30	1
300129	2014/9/11	12.93	13.37	12.88	13.14	16612840	218035721.8	2884673.53	4257360	0.016241	0.016241	36.377868	35.477946	16	2014/6/30	1
300129	2014/9/12	13.14	13.24	13.04	13.21	8593569	113011081.3	2900040.89	4280040	0.005327	0.005327	36.571662	35.666946	16	2014/6/30	1
300129	2014/9/15	13.2	13.22	12.91	13.1	13930721	181632323.3	2875892.18	4244400	-0.008327	-0.008327	36.267129	35.369946	16	2014/6/30	1
300129	2014/9/16	13.1	13.11	12.35	12.41	13530770	172873305.4	2724413.89	4020840	-0.052672	-0.052672	34.356876	33.506949	16	2014/6/30	1
300129	2014/9/17	12.34	12.47	12.21	12.45	7123791	87919195.2	2733195.24	4033800	0.003223	0.003223	34.467615	33.614949	16	2014/6/30	1
300129	2014/9/18	12.42	12.6	12.29	12.47	6928693	86149831.48	2737585.91	4040280	0.001606	0.001606	34.522985	33.668949	16	2014/6/30	1
300129	2014/9/19	12.4	12.5	12.29	12.5	8446926	104777591.4	2744171.93	4050000	0.002406	0.002406	34.606039	33.749949	16	2014/6/30	1
300129	2014/9/22	12.46	12.47	12.14	12.16	7769443	95076635.17	2669530.45	3939840	-0.0272	-0.0272	33.664755	32.83195	16	2014/6/30	1
300129	2014/9/23	12.18	12.36	12.17	12.31	5900524	72557591.83	2702460.51	3988440	0.012336	0.012336	34.080027	33.236949	16	2014/6/30	1
300129	2014/9/24	12.31	12.48	12.25	12.44	6903964	85584744.38	2730999.9	4030560	0.010561	0.010561	34.43993	33.587948	16	2014/6/30	1
300129	2014/9/25	12.52	12.86	12.48	12.65	12046122	153016211.3	2777101.99	4098600	0.016881	0.016881	35.021311	34.154947	16	2014/6/30	1
300129	2014/9/26	12.73	13.12	12.7	13.06	16227212	210033676.6	2867110.83	4231440	0.032411	0.032411	36.156389	35.261945	16	2014/6/30	1
300129	2014/9/29	13.15	13.45	13	13.38	16434482	217633375.6	2937361.63	4335120	0.024502	0.024502	37.042304	36.125944	16	2014/6/30	1
300129	2014/9/30	13.4	13.49	13.2	13.35	9507127	126456723.4	2930775.62	4325400	-0.002242	-0.002242	36.95925	36.044944	16	2014/6/30	1
300129	2014/10/8	13.4	13.42	13.05	13.31	9699472	128207372.3	2921994.27	4312440	-0.002996	-0.002996	36.848511	35.936944	16	2014/6/30	1
300129	2014/10/9	13.37	13.54	13.17	13.38	12512455	167283495.9	2937361.63	4335120	0.005259	0.005259	37.042305	36.125944	16	2014/6/30	1
300129	2014/10/10	13.29	13.92	13.22	13.54	15347134	208833893.9	2972487.03	4386960	0.011958	0.011958	37.485262	36.557943	16	2014/6/30	1
300129	2014/10/13	13.42	13.43	13.01	13.22	9836274	129338077.8	2902236.23	4283280	-0.023634	-0.023634	36.599347	35.693944	16	2014/6/30	1
300129	2014/10/14	13.22	13.37	13	13.07	8169712	107563948.6	2869306.16	4234680	-0.011346	-0.011346	36.184075	35.288945	16	2014/6/30	1
300129	2014/10/15	13	13.03	12.55	12.75	13960290	177921069.2	2799055.36	4131000	-0.024484	-0.024484	35.29816	34.424946	16	2014/6/30	1
300129	2014/10/16	12.65	12.83	12.49	12.49	7773167	98467288.81	2741976.59	4046760	-0.020392	-0.020392	34.578354	33.722947	16	2014/6/30	1
300129	2014/10/17	12.42	12.56	11.96	12.19	9022729	110390657.2	2676116.46	3949560	-0.024019	-0.024019	33.747809	32.912948	16	2014/6/30	1
300129	2014/10/20	12.28	12.52	12.2	12.43	5740431	71139141.45	2728804.56	4027320	0.019688	0.019688	34.412245	33.560947	16	2014/6/30	1
300129	2014/10/21	12.57	12.68	12.15	12.23	8237481	101892822.8	2684897.81	3962520	-0.01609	-0.01609	33.858548	33.020948	16	2014/6/30	1
300129	2014/10/22	12.27	12.48	12.17	12.2	5480499	67382382.68	2678311.8	3952800	-0.002453	-0.002453	33.775494	32.939948	16	2014/6/30	1
300129	2014/10/23	12.2	12.37	11.85	11.85	6627718	80079456.01	2601474.98	3839400	-0.028689	-0.028689	32.806525	31.994949	16	2014/6/30	1
300129	2014/10/24	11.8	11.98	11.25	11.32	11962428	138714058.3	2485122.1	3667680	-0.044726	-0.044726	31.339229	30.563951	16	2014/6/30	1
300129	2014/10/27	11.25	11.28	10.94	11.19	9415529	104344760.4	2456582.71	3625560	-0.011484	-0.011484	30.979326	30.212952	16	2014/6/30	1
300129	2014/10/28	11.25	11.73	11.25	11.7	9382255	108206893	2568544.92	3790800	0.045576	0.045576	32.391252	31.58995	16	2014/6/30	1
300129	2014/10/29	11.75	11.85	11.6	11.73	9123189	106999410	2575130.93	3800520	0.002564	0.002564	32.474306	31.67095	16	2014/6/30	1
300129	2014/10/30	11.71	11.75	11.5	11.58	8624733	100159661.7	2542200.87	3751920	-0.012788	-0.012788	32.059034	31.265951	16	2014/6/30	1
300129	2014/10/31	11.59	11.73	11.32	11.47	8601794	99013008.81	2518052.16	3716280	-0.009499	-0.009499	31.754501	30.968951	16	2014/6/30	1
300129	2014/11/3	11.5	11.8	11.45	11.77	8015463	93199017.79	2583912.28	3813480	0.026155	0.026155	32.585046	31.77895	16	2014/6/30	1
300129	2014/11/4	11.78	11.85	11.54	11.58	5651826	65893535.33	2542200.87	3751920	-0.016143	-0.016143	32.059034	31.265951	16	2014/6/30	1
300129	2014/11/5	11.6	11.66	11.35	11.61	5045788	58177242.78	2548786.88	3761640	0.002591	0.002591	32.142088	31.346951	16	2014/6/30	1
300129	2014/11/6	11.63	11.91	11.48	11.85	9408288	110162398.1	2601474.98	3839400	0.020672	0.020672	32.806524	31.99495	16	2014/6/30	1
300129	2014/11/7	11.81	11.95	11.5	11.55	9360268	110040315.9	2535614.86	3742200	-0.025316	-0.025316	31.975979	31.184951	16	2014/6/30	1
300129	2014/11/10	11.55	11.85	11.55	11.72	7154135	83717755.76	2572935.6	3797280	0.014719	0.014719	32.446621	31.64395	16	2014/6/30	1
300129	2014/11/11	11.72	11.74	10.97	11.14	11841271	133238706.3	2445606.02	3609360	-0.049488	-0.049488	30.840901	30.077952	16	2014/6/30	1
300129	2014/11/12	11.1	11.23	11	11.21	6439736	71565946.55	2460973.38	3632040	0.006284	0.006284	31.034695	30.266952	16	2014/6/30	1
300129	2014/11/13	11.19	11.19	10.63	10.67	10777319	116393129.2	2342425.16	3457080	-0.048171	-0.048171	29.539714	28.808954	16	2014/6/30	1
300129	2014/11/14	10.63	10.67	10.38	10.5	9763712	102634421.8	2305104.42	3402000	-0.015933	-0.015933	29.069072	28.349955	16	2014/6/30	1
300129	2014/11/17	10.48	10.76	10.45	10.74	6268619	66734457.66	2357792.52	3479760	0.022857	0.022857	29.733508	28.997954	16	2014/6/30	1
300129	2014/11/18	10.76	11.13	10.68	10.97	12883227	140298838.9	2408285.28	3554280	0.021415	0.021415	30.370259	29.618953	16	2014/6/30	1
300129	2014/11/19	10.86	11.04	10.8	10.94	7020319	76652054.34	2401699.27	3544560	-0.002735	-0.002735	30.287205	29.537953	16	2014/6/30	1
300129	2014/11/20	10.95	10.95	10.72	10.74	5131640	55373792.81	2357792.52	3479760	-0.018282	-0.018282	29.733508	28.997954	16	2014/6/30	1
300129	2014/11/21	10.78	10.94	10.75	10.87	4765065	51818884.75	2386331.91	3521880	0.012104	0.012104	30.093411	29.348953	16	2014/6/30	1
300129	2014/11/24	10.8	10.97	10.8	10.87	8223310	89327411.18	2386331.91	3521880	0	0	30.093411	29.348953	16	2014/6/30	1
300129	2014/11/25	10.89	11.17	10.87	11.17	9520317	105346735.9	2452192.03	3619080	0.027599	0.027599	30.923956	30.158952	16	2014/6/30	1
300129	2014/11/26	11.16	11.38	11.1	11.19	8999155	101097218.6	2456582.71	3625560	0.001791	0.001791	30.979326	30.212952	16	2014/6/30	1
300129	2014/11/27	11.23	11.39	11.2	11.33	8866581	100102617.1	2487317.43	3670920	0.012511	0.012511	31.366914	30.590951	16	2014/6/30	1
300129	2014/11/28	11.31	11.35	11.15	11.18	7565339	84947084.59	2454387.37	3622320	-0.013239	-0.013239	30.951642	30.185952	16	2014/6/30	1
300129	2014/12/1	11.22	11.27	10.82	10.82	8228338	90343244.09	2375355.22	3505680	-0.0322	-0.0322	29.954988	29.213954	16	2014/6/30	1
300129	2014/12/2	10.8	11.12	10.78	10.96	5985056	65951984.32	2406089.94	3551040	0.012939	0.012939	30.342576	29.591953	16	2014/6/30	1
300129	2014/12/3	10.91	11.27	10.79	11.24	13427919	147947112	2467559.39	3641760	0.025547	0.025547	31.117751	30.347952	16	2014/6/30	1
300129	2014/12/4	11.2	11.46	11.15	11.38	11992871	135990007.4	2498294.12	3687120	0.012456	0.012456	31.505339	30.725951	16	2014/6/30	1
300129	2014/12/5	11.31	11.33	10.82	10.93	11000698	121410046.8	2399503.93	3541320	-0.039543	-0.039543	30.259522	29.510953	16	2014/6/30	1
300129	2014/12/8	10.85	10.94	10.61	10.78	9186604	98951540.91	2366573.87	3492720	-0.013724	-0.013724	29.84425	29.105954	16	2014/6/30	1
300129	2014/12/9	10.78	10.95	10.25	10.31	12627765	134379564.9	2263393	3340440	-0.043599	-0.043599	28.543063	27.836956	16	2014/6/30	1
300129	2014/12/10	10.27	10.63	10.1	10.58	7224792	75635605.84	2322667.12	3427920	0.026188	0.026188	29.290553	28.565955	16	2014/6/30	1
300129	2014/12/11	10.67	10.74	10.47	10.67	7555435	80157103.9	2342425.16	3457080	0.008507	0.008507	29.539716	28.808955	16	2014/6/30	1
300129	2014/12/12	10.67	10.93	10.62	10.93	8691969	93471263.23	2399503.93	3541320	0.024367	0.024367	30.259522	29.510954	16	2014/6/30	1
300129	2014/12/15	10.93	11.26	10.81	11.2	12704304	140777928.9	2458778.04	3628800	0.024703	0.024703	31.007012	30.239953	16	2014/6/30	1
300129	2014/12/16	11.15	11.27	10.96	11.06	8025416	88899696.27	2428043.32	3583440	-0.0125	-0.0125	30.619424	29.861954	16	2014/6/30	1
300129	2014/12/17	11.06	11.07	10.63	10.79	7313867	79223275.01	2368769.21	3495960	-0.024412	-0.024412	29.871934	29.132955	16	2014/6/30	1
300129	2014/12/18	10.79	10.9	10.6	10.73	5452654	58808312.13	2355597.18	3476520	-0.005561	-0.005561	29.705825	28.970955	16	2014/6/30	1
300129	2014/12/19	10.73	10.8	10.28	10.38	8633040	89902361.93	2278760.37	3363120	-0.032619	-0.032619	28.736856	28.025956	16	2014/6/30	1
300129	2014/12/22	10.31	10.31	9.63	9.65	8252356	82143225.65	2118500.73	3126600	-0.070328	-0.070328	26.715863	26.054959	16	2014/6/30	1
300129	2014/12/23	9.67	9.9	9.53	9.66	6162966	59948023.76	2120696.06	3129840	0.001036	0.001036	26.743548	26.081959	16	2014/6/30	1
300129	2014/12/24	9.8	9.89	9.73	9.89	3868832	38006409.46	2171188.83	3204360	0.02381	0.02381	27.380299	26.702958	16	2014/6/30	1
300129	2014/12/25	9.87	10.02	9.83	9.94	3463437	34358085.68	2182165.51	3220560	0.005056	0.005056	27.518723	26.837958	16	2014/6/30	1
300129	2014/12/26	9.87	9.94	9.76	9.85	3983673	39161480.86	2162407.48	3191400	-0.009054	-0.009054	27.26956	26.594958	16	2014/6/30	1
300129	2014/12/29	9.81	9.81	9.53	9.59	5485026	52697910.92	2105328.7	3107160	-0.026396	-0.026396	26.549754	25.892959	16	2014/6/30	1
300129	2014/12/30	9.61	9.65	9.16	9.25	6042694	56430257.03	2030687.22	2997000	-0.035454	-0.035454	25.60847	24.97496	16	2014/6/30	1
300129	2014/12/31	9.28	9.47	9.25	9.39	3505063	32802627.68	2061421.95	3042360	0.015135	0.015135	25.996058	25.352959	16	2014/6/30	1
300129	2015/1/5	9.4	9.57	9.12	9.51	6023972	56347293.83	2087766	3081240	0.01278	0.01278	26.328276	25.676958	16	2014/6/30	1
300129	2015/1/6	9.52	9.94	9.4	9.81	9073154	88132967.55	2153626.13	3178440	0.031546	0.031546	27.158821	26.486957	16	2014/6/30	1
300129	2015/1/7	9.9	10.04	9.72	9.8	6552370	64520402.24	2151430.79	3175200	-0.001019	-0.001019	27.131136	26.459957	16	2014/6/30	1
300129	2015/1/8	9.83	10.27	9.77	10.01	11897431	120075372.3	2197532.88	3243240	0.021429	0.021429	27.712517	27.026956	16	2014/6/30	1
300129	2015/1/9	10.01	10.25	9.79	9.82	8993985	90189574.17	2155821.46	3181680	-0.018981	-0.018981	27.186505	26.513957	16	2014/6/30	1
300129	2015/1/12	9.69	10.04	9.59	9.8	5828317	57263839.54	2151430.79	3175200	-0.002037	-0.002037	27.131135	26.459957	16	2014/6/30	1
300129	2015/1/13	9.76	10	9.7	9.95	4468237	44138795.6	2184360.85	3223800	0.015306	0.015306	27.546407	26.864956	16	2014/6/30	1
300129	2015/1/14	9.93	9.96	9.74	9.77	3448517	33938962.49	2144844.78	3165480	-0.01809	-0.01809	27.04808	26.378957	16	2014/6/30	1
300129	2015/1/15	9.78	10.06	9.72	9.93	4506374	44744992.22	2179970.18	3217320	0.016377	0.016377	27.491037	26.810956	16	2014/6/30	1
300129	2015/1/16	9.96	10.11	9.88	10.06	5951652	59605563.94	2208509.57	3259440	0.013092	0.013092	27.85094	27.161955	16	2014/6/30	1
300129	2015/1/19	9.93	10.37	9.78	9.9	10742104	108631894.4	2173384.16	3207600	-0.015905	-0.015905	27.407983	26.729956	16	2014/6/30	1
300129	2015/1/20	9.95	10.3	9.95	10.3	8732276	88879860.66	2261197.67	3337200	0.040404	0.040404	28.515376	27.809954	16	2014/6/30	1
300129	2015/1/21	10.36	10.49	10.25	10.47	10906492	113354216.8	2298518.4	3392280	0.016505	0.016505	28.986018	28.268953	16	2014/6/30	1
300129	2015/1/22	10.47	10.58	10.33	10.55	9163784	95822776.23	2316081.1	3418200	0.007641	0.007641	29.207497	28.484953	16	2014/6/30	1
300129	2015/1/23	10.51	10.56	10.32	10.38	7801531	81335071.88	2278760.37	3363120	-0.016114	-0.016114	28.736855	28.025954	16	2014/6/30	1
300129	2015/1/26	10.36	10.78	10.32	10.68	10565412	112766310.7	2344620.49	3460320	0.028902	0.028902	29.5674	28.835953	16	2014/6/30	1
300129	2015/3/17	11.75	11.75	11.75	11.75	683745	8034003.75	2579521.61	3807000	0.100187	0.100187	32.529677	31.724948	16	2014/6/30	1
300129	2015/3/18	12.93	12.93	12.31	12.93	36129147	465868408.8	2838571.44	4189320	0.100426	0.100426	35.796487	34.910943	16	2014/6/30	1
300129	2015/3/19	13.13	13.89	13.09	13.3	51010307	684506820.3	2919798.93	4309200	0.028616	0.028616	36.820826	35.909941	16	2014/6/30	1
300129	2015/3/20	13.11	13.44	12.9	13.19	28511530	373992285.1	2895650.22	4273560	-0.008271	-0.008271	36.516293	35.612941	16	2014/6/30	1
300129	2015/3/23	13.16	13.34	13	13.32	25226811	332868941.7	2924189.6	4315680	0.009856	0.009856	36.876196	35.96394	16	2014/6/30	1
300129	2015/3/24	13.4	13.57	12.7	13.18	28070262	370393851.1	2893454.88	4270320	-0.010511	-0.010511	36.488608	35.585941	16	2014/6/30	1
300129	2015/3/25	13.16	13.98	12.98	13.74	33333411	449153539.1	3016393.78	4451760	0.042489	0.042489	38.038959	37.097938	16	2014/6/30	1
300129	2015/3/26	13.54	13.54	13.06	13.35	21325298	284502784.3	2930775.62	4325400	-0.028384	-0.028384	36.959251	36.04494	16	2014/6/30	1
300129	2015/3/27	13.27	13.86	13.21	13.68	22321341	302966880.5	3003221.75	4432320	0.024719	0.024719	37.87285	36.935939	16	2014/6/30	1
300129	2015/3/30	13.68	13.8	13.42	13.69	16581730	225195201.9	3005417.09	4435560	0.000731	0.000731	37.900535	36.962939	16	2014/6/30	1
300129	2015/3/31	13.86	14.49	13.61	14.07	29568707	417255348.9	3088839.92	4558680	0.027757	0.027757	38.952559	37.988937	16	2014/6/30	1
300129	2015/4/1	14	14.5	13.86	14.44	23556229	335932251.5	3170067.41	4678560	0.026297	0.026297	39.976898	38.987935	16	2014/6/30	1
300129	2015/4/2	14.54	14.63	14.17	14.42	17881261	256600861.1	3165676.73	4672080	-0.001385	-0.001385	39.921528	38.933935	16	2014/6/30	1
300129	2015/4/3	15.86	15.86	15.86	15.86	2955917	46880843.62	3481805.34	5138640	0.099861	0.099861	43.908144	42.821929	16	2014/6/30	1
300129	2015/4/7	17.42	17.45	17	17.45	17525049	304621436.2	3830864.01	5653800	0.100252	0.100252	48.310032	47.114922	16	2014/6/30	1
300129	2015/4/8	18.88	19.2	18	18.85	66813818	1250488755	4138211.26	6107400	0.080229	0.080229	52.185908	50.894916	16	2014/6/30	1
300129	2015/4/9	18.49	18.8	17.44	18.22	36625916	662431568.3	3999905	5903280	-0.033422	-0.033422	50.441764	49.193919	16	2014/6/30	1
300129	2015/4/10	18.02	19.1	17.88	18.83	26702969	500674393	4133820.59	6100920	0.03348	0.03348	52.130539	50.840916	16	2014/6/30	1
300129	2015/4/13	19	19.95	18.52	19.26	26850363	515955746.7	4228220.1	6240240	0.022836	0.022836	53.320987	52.001914	16	2014/6/30	1
300129	2015/4/14	18.96	19.18	18.39	18.41	21961350	411824437.3	4041616.41	5964840	-0.044133	-0.044133	50.967776	49.706918	16	2014/6/30	1
300130	2014/2/21	16.85	16.85	16.85	16.85	79182	1334216.7	1071786.38	1925955	0.099869	0.099869	30.799719	30.329959	16	2013/10/21	1
300130	2014/2/24	18.54	18.54	18.54	18.54	35042	649678.68	1179283.05	2119122	0.100297	0.100297	33.88883	33.371955	16	2013/10/21	1
300130	2014/2/25	20.39	20.39	20.39	20.39	141206	2879190.34	1296956.93	2330577	0.099784	0.099784	37.270401	36.701951	16	2013/10/21	1
300130	2014/2/26	22.43	22.43	22.43	22.43	260408	5840951.44	1426716.23	2563749	0.100049	0.100049	40.999269	40.373946	16	2013/10/21	1
300130	2014/2/27	24.67	24.67	24.67	24.67	134114	3308592.38	1569197.03	2819781	0.099866	0.099866	45.093712	44.405941	16	2013/10/21	1
300130	2014/2/28	27.14	27.14	27.14	27.14	495460	13446784.4	1726307.55	3102102	0.100122	0.100122	49.608567	48.851935	16	2013/10/21	1
300130	2014/3/3	29.85	29.85	29.85	29.85	191277	5709618.45	1898683.88	3411855	0.099853	0.099853	54.562112	53.729929	16	2013/10/21	1
300130	2014/3/4	32.84	32.84	32.84	32.84	341279	11207602.36	2088870.3	3753612	0.100168	0.100168	60.027463	59.111922	16	2013/10/21	1
300130	2014/3/5	36.12	36.12	36.12	36.12	704165	25434439.8	2297502.9	4128516	0.099878	0.099878	66.022898	65.015914	16	2013/10/21	1
300130	2014/3/6	39.73	39.73	39.73	39.73	640077	25430259.21	2527125.98	4541139	0.099945	0.099945	72.621532	71.513905	16	2013/10/21	1
300130	2014/3/11	35.76	37	35.76	35.76	4428494	158503605.4	2274604.2	4087368	-0.099924	-0.099924	65.364862	64.367914	16	2013/10/21	1
300130	2014/3/12	32.18	32.18	32.18	32.18	956700	30786606	2046889.35	3678174	-0.100112	-0.100112	58.821064	57.923923	16	2013/10/21	1
300130	2014/3/13	29.25	31.8	28.96	29.7	13383654	396587093.5	1889142.75	3394710	-0.077067	-0.077067	54.28793	53.459929	16	2013/10/21	1
300130	2014/3/14	29.76	32.5	29.25	30.61	9880305	304089039.4	1947025.58	3498723	0.03064	0.03064	55.951298	55.097927	16	2013/10/21	1
300130	2014/3/17	29.7	32.1	29.5	31.53	6132399	190749683.3	2005544.48	3603879	0.030056	0.030056	57.632944	56.753925	16	2013/10/21	1
300130	2014/3/18	30.8	31.97	30	31.82	6318053	196837822.4	2023990.65	3637026	0.009198	0.009198	58.163028	57.275924	16	2013/10/21	1
300130	2014/3/19	31.52	33.8	31.16	31.47	6833740	222062590.5	2001728.03	3597021	-0.010999	-0.010999	57.523271	56.645925	16	2013/10/21	1
300130	2014/3/20	31.06	32.2	29.39	29.39	4623771	143736361	1869424.43	3359277	-0.066095	-0.066095	53.721288	52.90193	16	2013/10/21	1
300130	2014/3/21	28.95	29.19	27.41	28.45	4918202	138123623.3	1809633.38	3251835	-0.031984	-0.031984	52.003084	51.209932	16	2013/10/21	1
300130	2014/3/24	28.22	28.45	27.34	27.87	2976175	83058220.4	1772741.03	3185541	-0.020387	-0.020387	50.942916	50.165933	16	2013/10/21	1
300130	2014/3/25	27.54	28.48	27.54	28.48	2569203	72190728.12	1811541.6	3255264	0.021887	0.021887	52.057921	51.263932	16	2013/10/21	1
300130	2014/3/26	28.48	28.87	28.19	28.45	1920292	54788242.11	1809633.38	3251835	-0.001053	-0.001053	52.003085	51.209932	16	2013/10/21	1
300130	2014/3/27	28.4	29.3	26.26	26.59	3676182	101911178.8	1691323.43	3039237	-0.065378	-0.065378	48.603235	47.861936	16	2013/10/21	1
300130	2014/3/28	26.28	26.48	24.58	24.8	3755442	95761503.05	1577466	2834640	-0.067319	-0.067319	45.331336	44.63994	16	2013/10/21	1
300130	2014/3/31	24.92	25.26	24.31	24.9	1620659	40219512.73	1583826.75	2846070	0.004032	0.004032	45.514124	44.81994	16	2013/10/21	1
300130	2014/4/1	24.8	25.35	24.8	25.14	1594875	40054265.42	1599092.55	2873502	0.009639	0.009639	45.952814	45.251939	16	2013/10/21	1
300130	2014/4/2	25.48	25.7	24.32	24.62	2380730	59425328.62	1566016.65	2814066	-0.020684	-0.020684	45.002318	44.31594	16	2013/10/21	1
300130	2014/4/3	24.45	27.08	24.45	27.08	3703560	97090668.22	1722491.1	3095244	0.099919	0.099919	49.498894	48.743934	16	2013/10/21	1
300130	2014/4/4	28.13	28.83	27.71	28.5	5646255	159482650.2	1812813.75	3257550	0.052437	0.052437	52.094479	51.299931	16	2013/10/21	1
300130	2014/4/8	28.4	31.2	27.2	30.99	5735666	168533382.4	1971196.43	3542157	0.087368	0.087368	56.645891	55.781925	16	2013/10/21	1
300130	2014/4/9	30.55	34.09	30.37	34.09	6640857	215238867.2	2168379.68	3896487	0.100032	0.100032	62.312308	61.361917	16	2013/10/21	1
300130	2014/4/10	34.59	34.59	32.8	32.93	4980921	167368983.2	2094594.98	3763899	-0.034028	-0.034028	60.191971	59.27392	16	2013/10/21	1
300130	2014/4/11	32.76	33.42	31.76	32.96	4100238	133530646.6	2096503.2	3767328	0.000911	0.000911	60.246807	59.32792	16	2013/10/21	1
300130	2014/4/14	33.2	33.35	32	32.12	2909377	95012932.92	2043072.9	3671316	-0.025485	-0.025485	58.711391	57.815922	16	2013/10/21	1
300130	2014/4/15	31.36	31.85	30.53	31.19	3256399	101000317.4	1983917.93	3565017	-0.028954	-0.028954	57.011466	56.141924	16	2013/10/21	1
300130	2014/4/16	31.08	31.08	29.88	30.31	1972866	59562275.89	1927943.33	3464433	-0.028214	-0.028214	55.402935	54.557926	16	2013/10/21	1
300130	2014/4/17	30.4	33.1	30.18	32.2	3401871	108707165.9	2048161.5	3680460	0.062356	0.062356	58.857621	57.959921	16	2013/10/21	1
300130	2014/4/18	32.1	32.38	30.31	30.4	2364137	73035975.46	1933668	3474720	-0.055901	-0.055901	55.567443	54.719925	16	2013/10/21	1
300130	2014/4/21	29.03	31.09	28.97	30.4	1726836	52065861.11	1933668	3474720	0	0	55.567443	54.719925	16	2013/10/21	1
300130	2014/4/22	30.01	30.78	27.55	28.43	1988145	57698700.64	1808361.23	3249549	-0.064803	-0.064803	51.966526	51.17393	16	2013/10/21	1
300130	2014/4/23	28.79	29.69	28.65	29.4	1749157	50903986.97	1870060.5	3360420	0.034119	0.034119	53.739566	52.919928	16	2013/10/21	1
300130	2014/4/24	29.01	29.39	27.58	28.21	1125126	31890036.66	1794367.58	3224403	-0.040476	-0.040476	51.564393	50.777931	16	2013/10/21	1
300130	2014/4/25	28.47	30.97	28.01	29.03	1658250	49344022.96	1846525.73	3318129	0.029068	0.029068	53.063252	52.253929	16	2013/10/21	1
300130	2014/4/28	28.68	31.93	28.68	30.28	3247378	99001408.96	1926035.1	3461004	0.043059	0.043059	55.348098	54.503926	16	2013/10/21	1
300130	2014/4/29	29.9	29.9	27.4	29.2	2321216	66647257.89	1857339	3337560	-0.035667	-0.035667	53.373991	52.559929	16	2013/10/21	1
300130	2014/4/30	29.35	31.28	29.21	29.85	1936070	58483211.61	1898683.88	3411855	0.02226	0.02226	54.562111	53.729927	16	2013/10/21	1
300130	2014/5/5	29.6	31.71	28.5	31.45	2414647	72918102.6	2000455.88	3594735	0.053601	0.053601	57.486713	56.609923	16	2013/10/21	1
300130	2014/5/6	31.02	31.4	30.31	31.4	2160233	66919930.08	1997275.5	3589020	-0.00159	-0.00159	57.395319	56.519923	16	2013/10/21	1
300130	2014/5/7	30.8	31.04	29.44	29.44	1962068	59223457.33	1872604.8	3364992	-0.06242	-0.06242	53.812681	52.991928	16	2013/10/21	1
300130	2014/5/8	29.15	30.1	27.85	28.3	2397307	69118172.22	1800092.25	3234690	-0.038723	-0.038723	51.728902	50.939931	16	2013/10/21	1
300130	2014/5/9	28.37	28.46	27.58	27.71	2025263	56288709.23	1762563.83	3167253	-0.020848	-0.020848	50.650455	49.877932	16	2013/10/21	1
300130	2014/5/12	27.77	28.28	27.36	28.1	2272657	63242006.66	1787370.75	3211830	0.014074	0.014074	51.363327	50.579931	16	2013/10/21	1
300130	2014/5/13	28.24	28.7	28	28.54	1058870	29952032.33	1815358.05	3262122	0.015658	0.015658	52.167593	51.37193	16	2013/10/21	1
300130	2014/5/14	28.55	28.55	27.79	28.48	844306	23783453.57	1811541.6	3255264	-0.002102	-0.002102	52.05792	51.26393	16	2013/10/21	1
300130	2014/5/15	28.21	29	27.91	28.1	1155055	32956814.99	1787370.75	3211830	-0.013343	-0.013343	51.363327	50.579931	16	2013/10/21	1
300130	2014/5/16	28.17	28.17	25.5	26.95	1720126	45811169.3	1714222.13	3080385	-0.040925	-0.040925	49.261269	48.509934	16	2013/10/21	1
300130	2014/5/19	26.8	27.54	26.11	27.19	890781	24136812.82	1729487.93	3107817	0.008905	0.008905	49.699959	48.941933	16	2013/10/21	1
300130	2014/5/20	27.19	28.53	27.19	27.83	1234678	34679093.39	1770196.73	3180969	0.023538	0.023538	50.8698	50.093931	16	2013/10/21	1
300130	2014/5/21	28	30.34	27.8	30.07	1906274	56358779.5	1912677.53	3437001	0.080489	0.080489	54.964243	54.125925	16	2013/10/21	1
300130	2014/5/22	30.08	30.5	29.67	29.7	1468071	43995414.59	1889142.75	3394710	-0.012305	-0.012305	54.287929	53.459926	16	2013/10/21	1
300130	2014/5/23	29.9	30.67	29.55	30.5	1355082	40920937.71	1940028.75	3486150	0.026936	0.026936	55.75023	54.899924	16	2013/10/21	1
300130	2014/5/26	30.4	31.68	30.4	31.27	1905419	59662634.18	1989006.53	3574161	0.025246	0.025246	57.157695	56.285922	16	2013/10/21	1
300130	2014/5/27	31.29	31.57	30.59	31.08	1355057	42167032.65	1976921.1	3552444	-0.006076	-0.006076	56.810398	55.943922	16	2013/10/21	1
300130	2014/5/28	30.96	32	30.7	31.77	1191084	37576688.19	2020810.28	3631311	0.022201	0.022201	58.071633	57.18592	16	2013/10/21	1
300130	2014/5/29	31.73	31.77	30.51	30.65	963023	29855472.39	1949569.88	3503295	-0.035253	-0.035253	56.024411	55.169923	16	2013/10/21	1
300130	2014/5/30	30.6	31.76	30.2	31.51	973965	30362457.56	2004272.33	3601593	0.028059	0.028059	57.596385	56.717921	16	2013/10/21	1
300130	2014/6/3	31.51	32.16	31.3	31.56	920874	29286962.37	2007452.7	3607308	0.001587	0.001587	57.687779	56.807921	16	2013/10/21	1
300130	2014/6/4	31	31.35	30.76	30.93	650469	20136814.67	1967379.98	3535299	-0.019962	-0.019962	56.536217	55.673923	16	2013/10/21	1
300130	2014/6/5	30.99	31.6	30.71	31.5	773029	24090879.58	2003636.25	3600450	0.018429	0.018429	57.578107	56.699922	16	2013/10/21	1
300130	2014/6/6	32.03	34.18	32.03	32.86	2228620	73730534.64	2090142.45	3755898	0.043175	0.043175	60.064019	59.147919	16	2013/10/21	1
300130	2014/6/9	33.05	33.3	32.4	32.93	1386145	45612176.2	2094594.98	3763899	0.00213	0.00213	60.19197	59.273919	16	2013/10/21	1
300130	2014/6/10	33.1	33.9	32.3	32.63	1509841	49497020.66	2075512.73	3729609	-0.00911	-0.00911	59.643607	58.73392	16	2013/10/21	1
300130	2014/6/11	32.65	32.8	31.1	31.63	1953890	61761972.22	2011905.23	3615309	-0.030647	-0.030647	57.815731	56.933922	16	2013/10/21	1
300130	2014/6/12	31.33	32.08	31.3	31.45	799846	25305831.16	2000455.88	3594735	-0.005691	-0.005691	57.486713	56.609922	16	2013/10/21	1
300130	2014/6/13	31.45	31.99	31.18	31.66	934518	29486871.93	2013813.45	3618738	0.006677	0.006677	57.870567	56.987921	16	2013/10/21	1
300130	2014/6/16	31.93	32.8	31.44	32.27	1199395	38641024.71	2052614.03	3688461	0.019267	0.019267	58.985572	58.085919	16	2013/10/21	1
300130	2014/6/17	32.27	32.8	31	31.6	1238967	39868142.92	2009997	3611880	-0.020762	-0.020762	57.760895	56.879921	16	2013/10/21	1
300130	2014/6/18	31.49	32.13	31.01	31.04	864012	27197551.7	1974376.8	3547872	-0.017722	-0.017722	56.737284	55.871922	16	2013/10/21	1
300130	2014/6/19	30.89	31.39	27.94	28.4	1512150	44309554.11	1806453	3246120	-0.085052	-0.085052	51.91169	51.119929	16	2013/10/21	1
300130	2014/6/20	28.4	30.6	28.07	30.52	1106014	32858357.46	1941300.9	3488436	0.074648	0.074648	55.786788	54.935924	16	2013/10/21	1
300130	2014/6/23	30.52	31.8	30.3	31.8	1342085	42018518.41	2022718.5	3634740	0.04194	0.04194	58.12647	57.239921	16	2013/10/21	1
300130	2014/6/24	31.44	31.73	31.01	31.6	655488	20657816.3	2009997	3611880	-0.006289	-0.006289	57.760895	56.879921	16	2013/10/21	1
300130	2014/6/25	31.84	31.85	30.75	31.3	732927	22820620.21	1990914.75	3577590	-0.009494	-0.009494	57.212532	56.339922	16	2013/10/21	1
300130	2014/6/26	31.3	32.98	31.01	32.92	1834217	59631075.65	2093958.9	3762756	0.051757	0.051757	60.173692	59.255918	16	2013/10/21	1
300130	2014/6/27	33.05	33.88	32.61	33.1	1627090	53813661.64	2105408.25	3783330	0.005468	0.005468	60.50271	59.579918	16	2013/10/21	1
300130	2014/6/30	33.19	36.41	33.19	36.41	4646341	166003904.8	2336839.31	4161663	0.1	0.1	66.552981	65.53791	16	2014/6/30	1
300130	2014/7/1	36.5	37	34.57	34.83	3912617	137705472.9	2235432.94	3981069	-0.043395	-0.043395	63.664936	62.693914	16	2014/6/30	1
300130	2014/7/2	34.51	34.7	32.51	33.49	3401453	113181291.8	2149430.06	3827907	-0.035602	-0.038473	61.398337	60.281891	16	2014/6/30	1
300130	2014/7/3	33.3	33.5	32.8	33.33	1898356	62981599.63	2139161.06	3809619	-0.004778	-0.004778	61.105004	59.993891	16	2014/6/30	1
300130	2014/7/4	33.42	33.78	32.43	33.58	1954463	64556581.65	2155206.38	3838194	0.007501	0.007501	61.563337	60.44389	16	2014/6/30	1
300130	2014/7/7	33.4	33.4	32.5	33.06	928634	30586695.35	2121832.13	3778758	-0.015485	-0.015485	60.610004	59.507892	16	2014/6/30	1
300130	2014/7/8	33.2	33.3	32.38	32.84	1001771	32834687.31	2107712.25	3753612	-0.006655	-0.006655	60.20667	59.111893	16	2014/6/30	1
300130	2014/7/9	32.79	33.39	31.63	31.64	1880148	61042738.83	2030694.75	3616452	-0.036541	-0.036541	58.00667	56.951897	16	2014/6/30	1
300130	2014/7/10	31.81	32.45	31.45	31.75	1304322	41596875.51	2037754.69	3629025	0.003477	0.003477	58.208337	57.149896	16	2014/6/30	1
300130	2014/7/11	31.51	32	31.48	31.83	622924	19766333.9	2042889.19	3638169	0.00252	0.00252	58.355004	57.293896	16	2014/6/30	1
300130	2014/7/14	31.8	32.94	31.42	32.49	1200602	38827979.52	2085248.81	3713607	0.020735	0.020735	59.565004	58.481894	16	2014/6/30	1
300130	2014/7/15	33.98	34.5	32.62	33.05	3090120	103620520.8	2121190.31	3777615	0.017236	0.017236	60.59167	59.489892	16	2014/6/30	1
300130	2014/7/16	33.3	33.3	31.88	32.14	1231934	39953517.44	2062785.38	3673602	-0.027534	-0.027534	58.923337	57.851895	16	2014/6/30	1
300130	2014/7/17	32.09	32.09	31.63	31.85	519406	16523228.49	2044172.81	3640455	-0.009023	-0.009023	58.39167	57.329896	16	2014/6/30	1
300130	2014/7/18	32.03	32.03	31	31.22	664944	20912585.14	2003738.63	3568446	-0.01978	-0.01978	57.23667	56.195898	16	2014/6/30	1
300130	2014/7/21	31.06	31.6	30.52	31.31	692503	21414641.01	2009514.94	3578733	0.002883	0.002883	57.40167	56.357898	16	2014/6/30	1
300130	2014/7/22	31.13	31.9	31.05	31.7	849666	26833993.09	2034545.63	3623310	0.012456	0.012456	58.11667	57.059897	16	2014/6/30	1
300130	2014/7/23	31.7	31.77	30.7	30.71	734294	22866643.88	1971006.19	3510153	-0.03123	-0.03123	56.30167	55.2779	16	2014/6/30	1
300130	2014/7/24	30.71	30.71	29.6	29.79	1121647	33560904.51	1911959.44	3404997	-0.029958	-0.029958	54.615003	53.621903	16	2014/6/30	1
300130	2014/7/25	29.9	31.12	29.82	30.41	814500	24791228.73	1951751.81	3475863	0.020812	0.020812	55.75167	54.737901	16	2014/6/30	1
300130	2014/7/28	30.42	30.8	30.04	30.7	1373835	41923023.22	1970364.38	3509010	0.009536	0.009536	56.283337	55.2599	16	2014/6/30	1
300130	2014/7/29	30.9	31.4	30.71	31.28	1503149	46990123.77	2007589.5	3575304	0.018893	0.018893	57.34667	56.303898	16	2014/6/30	1
300130	2014/7/30	31.3	31.4	30.52	31.2	1080273	33362332.9	2002455	3566160	-0.002558	-0.002558	57.200003	56.159898	16	2014/6/30	1
300130	2014/7/31	31.2	31.21	30.6	31.06	1276231	39315029.8	1993469.63	3550158	-0.004487	-0.004487	56.943336	55.907898	16	2014/6/30	1
300130	2014/8/1	31	31	30.32	30.8	1176190	36088884.05	1976782.5	3520440	-0.008371	-0.008371	56.466669	55.439899	16	2014/6/30	1
300130	2014/8/4	30.81	31.09	30.51	30.92	790280	24402637.47	1984484.25	3534156	0.003896	0.003896	56.686669	55.655899	16	2014/6/30	1
300130	2014/8/5	30.97	31.49	30.46	31.35	1490575	46458992.76	2012082.19	3583305	0.013907	0.013907	57.475002	56.429898	16	2014/6/30	1
300130	2014/8/6	31.34	31.34	30.81	31.08	1076963	33361307.87	1994753.25	3552444	-0.008612	-0.008612	56.980002	55.943899	16	2014/6/30	1
300130	2014/8/7	31.08	31.29	30.71	30.93	882522	27387122.73	1985126.06	3535299	-0.004826	-0.004826	56.705002	55.673899	16	2014/6/30	1
300130	2014/8/8	31.07	32.56	30.99	32.29	2103486	67242252.26	2072412.56	3690747	0.04397	0.04397	59.198335	58.121895	16	2014/6/30	1
300130	2014/8/11	32.45	32.95	32.06	32.32	1654039	53436064.5	2074338	3694176	0.000929	0.000929	59.253335	58.175895	16	2014/6/30	1
300130	2014/8/12	32.45	32.5	31.81	32.33	1628235	52275692.5	2074979.81	3695319	0.000309	0.000309	59.271668	58.193895	16	2014/6/30	1
300130	2014/8/13	32.37	32.39	31.51	32.27	1068982	34222636.53	2071128.94	3688461	-0.001856	-0.001856	59.161668	58.085895	16	2014/6/30	1
300130	2014/8/14	32.2	32.94	31.9	32.38	1303765	42439674.82	2078188.88	3701034	0.003409	0.003409	59.363335	58.283895	16	2014/6/30	1
300130	2014/8/15	32.15	32.6	32.11	32.53	1023008	33120300.6	2087816.06	3718179	0.004632	0.004632	59.638335	58.553895	16	2014/6/30	1
300130	2014/8/18	32.5	33.68	32.36	33.32	2031826	67041942.22	2138519.25	3808476	0.024285	0.024285	61.086668	59.975892	16	2014/6/30	1
300130	2014/8/19	33.46	34.1	32.79	33.8	2216682	74230569.96	2169326.25	3863340	0.014406	0.014406	61.966668	60.83989	16	2014/6/30	1
300130	2014/8/20	33.9	34	32.7	32.74	1800759	59722264.48	2101294.13	3742182	-0.031361	-0.031361	60.023335	58.931893	16	2014/6/30	1
300130	2014/8/21	32.75	32.75	31.75	32.6	1475766	47406877.93	2092308.75	3726180	-0.004276	-0.004276	59.766668	58.679893	16	2014/6/30	1
300130	2014/8/22	32.49	32.55	32.23	32.38	821675	26594446.47	2078188.88	3701034	-0.006748	-0.006748	59.363335	58.283894	16	2014/6/30	1
300130	2014/8/25	32.25	33.58	32.25	32.75	1519703	50047285.92	2101935.94	3743325	0.011427	0.011427	60.041668	58.949893	16	2014/6/30	1
300130	2014/8/26	32.73	32.95	31.76	31.84	1099173	35270422.31	2043531	3639312	-0.027786	-0.027786	58.373335	57.311896	16	2014/6/30	1
300130	2014/8/27	31.53	31.97	31.28	31.72	1099224	34746409.93	2035829.25	3625596	-0.003769	-0.003769	58.153335	57.095896	16	2014/6/30	1
300130	2014/8/28	31.65	31.96	31.32	31.77	640987	20289227.67	2039038.31	3631311	0.001576	0.001576	58.245002	57.185896	16	2014/6/30	1
300130	2014/8/29	31.77	32	31.53	31.9	605676	19284714.17	2047381.88	3646170	0.004092	0.004092	58.483335	57.419896	16	2014/6/30	1
300130	2014/9/1	32	32.7	32	32.46	952677	30834822.32	2083323.38	3710178	0.017555	0.017555	59.510002	58.427894	16	2014/6/30	1
300130	2014/9/2	32.76	33.4	32.55	32.86	1926572	63657152.69	2108995.88	3755898	0.012323	0.012323	60.243335	59.147893	16	2014/6/30	1
300130	2014/9/3	33.3	34.25	32.99	33.98	3392346	114336313.9	2180878.88	3883914	0.034084	0.034084	62.296668	61.163889	16	2014/6/30	1
300130	2014/9/4	34.6	36.15	33.69	33.75	4716204	165186804.7	2166117.19	3857625	-0.006769	-0.006769	61.875001	60.74989	16	2014/6/30	1
300130	2014/9/5	33.92	36.78	33.79	36.03	5890153	210415259.3	2312450.44	4118229	0.067556	0.067556	66.055001	64.853883	16	2014/6/30	1
300130	2014/9/9	36.16	36.16	34.5	35.52	3704666	130076110.1	2279718	4059936	-0.014155	-0.014155	65.120001	63.935885	16	2014/6/30	1
300130	2014/9/10	35.05	35.5	34.52	35.12	1763509	61653895.35	2254045.5	4014216	-0.011261	-0.011261	64.386668	63.215886	16	2014/6/30	1
300130	2014/9/11	35.31	37.1	35.3	35.7	4446880	160755089	2291270.63	4080510	0.016515	0.016515	65.450001	64.259884	16	2014/6/30	1
300130	2014/9/12	35.88	36.68	35.13	36.58	1920614	69063507.4	2347750.13	4181094	0.02465	0.02465	67.063334	65.843881	16	2014/6/30	1
300130	2014/9/15	37	37.3	35.77	36.6	2055766	74648881.57	2349033.75	4183380	0.000547	0.000547	67.100001	65.879881	16	2014/6/30	1
300130	2014/9/16	36.42	36.61	34.33	34.39	3142813	111292937.6	2207193.19	3930777	-0.060383	-0.060383	63.048334	61.901888	16	2014/6/30	1
300130	2014/9/17	34.48	34.97	34.06	34.8	1208240	41734373.79	2233507.5	3977640	0.011922	0.011922	63.800001	62.639887	16	2014/6/30	1
300130	2014/9/18	34.78	35.17	34.38	34.55	798488	27740077.78	2217462.19	3949065	-0.007184	-0.007184	63.341668	62.189888	16	2014/6/30	1
300130	2014/9/19	34.62	35.03	34.29	34.56	843279	29173618.04	2218104	3950208	0.000289	0.000289	63.360001	62.207888	16	2014/6/30	1
300130	2014/9/22	34.57	34.99	34.08	34.95	1243802	43044656.92	2243134.69	3994785	0.011285	0.011285	64.075001	62.909887	16	2014/6/30	1
300130	2014/9/23	34.89	35.29	34.7	35.07	1041236	36481844	2250836.44	4008501	0.003433	0.003433	64.295001	63.125887	16	2014/6/30	1
300130	2014/9/24	35.5	36.77	35.33	35.88	1858257	66916138.47	2302823.25	4101084	0.023097	0.023097	65.780001	64.583884	16	2014/6/30	1
300130	2014/9/25	35.89	36.2	35.35	35.58	1674378	59633130.34	2283568.88	4066794	-0.008361	-0.008361	65.230001	64.043885	16	2014/6/30	1
300130	2014/9/26	35.4	35.6	35.1	35.58	1029123	36309550	2283568.88	4066794	0	0	65.230001	64.043885	16	2014/6/30	1
300130	2014/9/29	35.9	36.4	35.63	35.83	1576996	56669368.82	2299614.19	4095369	0.007026	0.007026	65.688334	64.493884	16	2014/6/30	1
300130	2014/9/30	35.77	36.26	35.66	35.9	1039910	37326924.73	2304106.88	4103370	0.001954	0.001954	65.816667	64.619884	16	2014/6/30	1
300130	2014/10/8	36.19	36.38	35.62	35.73	1468522	52679287.12	2293196.06	4083939	-0.004735	-0.004735	65.505	64.313885	16	2014/6/30	1
300130	2014/10/9	35.96	35.98	34.81	35.2	1954013	68735946.48	2259180	4023360	-0.014833	-0.014833	64.533333	63.359887	16	2014/6/30	1
300130	2014/10/10	34.92	35	34.08	34.47	1554864	53725568.23	2212327.69	3939921	-0.020739	-0.020739	63.195	62.045889	16	2014/6/30	1
300130	2014/10/13	34.2	34.93	33.83	34.88	1216486	41758505.63	2238642	3986784	0.011894	0.011894	63.946667	62.783888	16	2014/6/30	1
300130	2014/10/14	34.54	34.96	34.33	34.4	813518	28156569.25	2207835	3931920	-0.013761	-0.013761	63.066667	61.91989	16	2014/6/30	1
300130	2014/10/15	33.4	33.69	32.91	33.04	2461291	81545816.57	2120548.5	3776472	-0.039535	-0.039535	60.573334	59.471894	16	2014/6/30	1
300130	2014/10/16	32.9	32.9	32.49	32.55	1874271	61250189.14	2089099.69	3720465	-0.014831	-0.014831	59.675001	58.589896	16	2014/6/30	1
300130	2014/10/17	32.38	32.9	32.19	32.55	1132947	36886687.93	2089099.69	3720465	0	0	59.675001	58.589896	16	2014/6/30	1
300130	2014/10/20	32.75	33.18	32.69	33.06	732571	24193300.82	2121832.13	3778758	0.015668	0.015668	60.610001	59.507894	16	2014/6/30	1
300130	2014/10/21	33.2	33.6	33.1	33.2	862927	28795018.89	2130817.5	3794760	0.004235	0.004235	60.866668	59.759894	16	2014/6/30	1
300130	2014/10/22	33.2	33.54	32.88	32.88	647277	21539033.26	2110279.5	3758184	-0.009639	-0.009639	60.280001	59.183895	16	2014/6/30	1
300130	2014/10/23	32.6	32.83	31.8	31.8	866987	27973396.14	2040963.75	3634740	-0.032847	-0.032847	58.300001	57.239898	16	2014/6/30	1
300130	2014/10/24	31.65	32.08	31.41	31.43	780111	24746205.89	2017216.69	3592449	-0.011635	-0.011635	57.621668	56.573899	16	2014/6/30	1
300130	2014/10/27	31.1	31.75	31.1	31.73	525710	16578876.24	2036471.06	3626739	0.009545	0.009545	58.171668	57.113898	16	2014/6/30	1
300130	2014/10/28	31.73	32.4	31.73	32.35	681498	21965698.06	2076263.44	3697605	0.01954	0.01954	59.308335	58.229896	16	2014/6/30	1
300130	2014/10/29	32.45	33.3	32.31	33.12	989748	32544898.57	2440902.6	3785616	0.023802	0.023802	60.720002	59.615894	16	2014/10/29	1
300130	2014/10/30	33.4	33.5	32.52	32.68	857187	28258217.73	2408475.15	3735324	-0.013285	-0.013285	59.913335	58.823895	16	2014/10/29	1
300130	2014/10/31	32.72	33.29	32.31	32.31	730053	23780458.74	2381206.61	3693033	-0.011322	-0.011322	59.235002	58.157896	16	2014/10/29	1
300130	2014/11/3	32.36	32.57	32	32.25	950566	30684436.69	2376784.69	3686175	-0.001857	-0.001857	59.125002	58.049896	16	2014/10/29	1
300130	2014/11/4	32.28	34.35	32.08	34.28	2677139	90187133.4	2526393.15	3918204	0.062946	0.062946	62.846669	61.703889	16	2014/10/29	1
300130	2014/11/5	34.01	34.06	33.19	33.34	1029711	34599939.11	2457116.33	3810762	-0.027421	-0.027421	61.123336	60.011892	16	2014/10/29	1
300130	2014/11/6	33.34	33.66	33.2	33.62	933267	31261922.77	2477751.98	3842766	0.008398	0.008398	61.636669	60.515891	16	2014/10/29	1
300130	2014/11/7	33.62	34	33.08	33.09	923768	30918296.46	2438691.64	3782187	-0.015764	-0.015764	60.665002	59.561893	16	2014/10/29	1
300130	2014/11/10	33.09	33.36	33.05	33.14	1101002	36505637.2	2442376.58	3787902	0.001511	0.001511	60.756669	59.651893	16	2014/10/29	1
300130	2014/11/11	33.08	33.28	31.13	31.62	1244896	39531086.73	2330354.48	3614166	-0.045866	-0.045866	57.970002	56.915898	16	2014/10/29	1
300130	2014/11/12	31.62	32	31.38	31.89	571343	18181954.4	2350253.14	3645027	0.008539	0.008539	58.465002	57.401897	16	2014/10/29	1
300130	2014/11/13	31.61	31.93	30.3	30.5	1076920	33041617.54	2247811.88	3486150	-0.043587	-0.043587	55.916669	54.899901	16	2014/10/29	1
300130	2014/11/14	30.51	30.61	29.82	30.3	753563	22731808.79	2233072.13	3463290	-0.006557	-0.006557	55.550002	54.539902	16	2014/10/29	1
300130	2014/11/17	30.4	31.07	30.1	31.01	517391	15917313.82	2285398.24	3544443	0.023432	0.023432	56.851669	55.8179	16	2014/10/29	1
300130	2014/11/18	31.14	31.5	31.08	31.13	444478	13902515.32	2294242.09	3558159	0.00387	0.00387	57.071669	56.0339	16	2014/10/29	1
300130	2014/11/19	30.58	31.6	30.58	31.39	590735	18468234.16	2313403.76	3587877	0.008352	0.008352	57.548336	56.501899	16	2014/10/29	1
300130	2014/11/20	31.5	31.5	30.9	31.15	421266	13078884.4	2295716.06	3560445	-0.007646	-0.007646	57.108336	56.0699	16	2014/10/29	1
300130	2014/11/21	31.15	31.83	30.82	31.65	654199	20676756.36	2332565.44	3617595	0.016051	0.016051	58.025003	56.969898	16	2014/10/29	1
300130	2014/11/24	31.75	31.8	31.3	31.5	611107	19248890.62	2321510.63	3600450	-0.004739	-0.004739	57.750003	56.699898	16	2014/10/29	1
300130	2014/11/25	31.5	31.8	31	31.6	703932	22209043.58	2328880.5	3611880	0.003175	0.003175	57.933336	56.879898	16	2014/10/29	1
300130	2014/11/26	31.51	32.86	31.51	32.44	1255338	40585460.34	2390787.45	3707892	0.026582	0.026582	59.473336	58.391895	16	2014/10/29	1
300130	2014/11/27	32.45	32.5	32.04	32.12	811526	26135881.53	2367203.85	3671316	-0.009864	-0.009864	58.886669	57.815896	16	2014/10/29	1
300130	2014/11/28	32.08	32.12	31.2	31.68	1002441	31700243.65	2334776.4	3621024	-0.013699	-0.013699	58.080002	57.023897	16	2014/10/29	1
300130	2014/12/1	31.31	31.68	30.54	30.8	1059171	32771306.25	2269921.5	3520440	-0.027778	-0.027778	56.466669	55.4399	16	2014/10/29	1
300130	2014/12/2	30.67	31.92	30.52	31.4	763697	24065905.05	2314140.75	3589020	0.019481	0.019481	57.566669	56.519898	16	2014/10/29	1
300130	2014/12/3	31.5	31.5	29.87	30.69	1539286	46826615.5	2261814.64	3507867	-0.022611	-0.022611	56.265002	55.2419	16	2014/10/29	1
300130	2014/12/4	30.06	31.48	29.87	31.41	3687176	111595124.6	2314877.74	3590163	0.02346	0.02346	57.585002	56.537898	16	2014/10/29	1
300130	2014/12/5	31.02	31.1	30.13	30.7	2519583	76840687.19	2262551.63	3509010	-0.022604	-0.022604	56.283335	55.2599	16	2014/10/29	1
300130	2014/12/8	30.59	30.59	29.29	29.34	2022120	59910517.26	2162321.33	3353562	-0.0443	-0.0443	53.790002	52.811904	16	2014/10/29	1
300130	2014/12/9	29.34	29.54	26.52	26.91	1928042	53803762.36	1983233.36	3075813	-0.082822	-0.082822	49.335002	48.437912	16	2014/10/29	1
300130	2014/12/18	25	29	25	27.05	3862327	105924817.4	1993551.19	3091815	0.005203	0.005203	49.591669	48.689912	16	2014/10/29	1
300130	2014/12/19	27.15	28.67	27.15	28.67	2527907	71011594.18	2112943.16	3276981	0.059889	0.059889	52.561669	51.605907	16	2014/10/29	1
300130	2014/12/22	28.68	29.5	25.8	25.86	2115722	58390857.12	1905849.68	2955798	-0.098012	-0.098012	47.410002	46.547916	16	2014/10/29	1
300130	2014/12/23	25.09	26.83	25.09	25.99	1099738	28485491.95	1915430.51	2970657	0.005027	0.005027	47.648335	46.781916	16	2014/10/29	1
300130	2014/12/24	26.37	26.54	25.81	25.99	944541	24713258.35	1915430.51	2970657	0	0	47.648335	46.781916	16	2014/10/29	1
300130	2014/12/25	25.99	26.88	25.9	26.55	1519593	40232432.66	1956701.81	3034665	0.021547	0.021547	48.675002	47.789914	16	2014/10/29	1
300130	2014/12/26	26.75	26.81	26.17	26.57	825350	21814367.93	1958175.79	3036951	0.000753	0.000753	48.711669	47.825914	16	2014/10/29	1
300130	2014/12/29	26.53	26.53	24.05	24.96	1663141	41499974.09	1839520.8	2852928	-0.060595	-0.060595	45.760002	44.927919	16	2014/10/29	1
300130	2014/12/30	25.17	25.17	23.11	23.97	1551761	37175714.78	1766559.04	2739771	-0.039663	-0.039663	43.945002	43.145922	16	2014/10/29	1
300130	2014/12/31	23.96	24.54	23.51	24.26	785432	18989682.34	1787931.68	2772918	0.012098	0.012098	44.476669	43.667921	16	2014/10/29	1
300130	2015/1/5	24.5	24.5	22.55	22.95	1579590	36290036.4	1691386.31	2623185	-0.053998	-0.053998	42.075002	41.309925	16	2014/10/29	1
300130	2015/1/6	22.9	23.94	22.8	23.93	1465497	34295097.91	1763611.09	2735199	0.042702	0.042702	43.871669	43.073922	16	2014/10/29	1
300130	2015/1/7	24	24.18	23.15	23.5	1663721	39173955.85	1731920.63	2686050	-0.017969	-0.017969	43.083336	42.299923	16	2014/10/29	1
300130	2015/1/8	23.4	23.94	23.17	23.87	1302279	30913615.8	1759189.16	2728341	0.015745	0.015745	43.761669	42.965922	16	2014/10/29	1
300130	2015/1/9	23.88	24.5	23.67	23.81	1598753	38542060.14	1754767.24	2721483	-0.002514	-0.002514	43.651669	42.857922	16	2014/10/29	1
300130	2015/1/12	23.44	23.89	23.02	23.86	1035640	24358260.11	1758452.18	2727198	0.0021	0.0021	43.743336	42.947922	16	2014/10/29	1
300130	2015/1/13	23.98	26.25	23.91	26.24	3069739	77393623.5	1933855.2	2999232	0.099749	0.099749	48.10667	47.231914	16	2014/10/29	1
300130	2015/1/14	26.5	27.53	26.25	27.46	5167542	139778418.6	2023767.68	3138678	0.046494	0.046494	50.343337	49.42791	16	2014/10/29	1
300130	2015/1/15	27.46	28.58	26.83	27	4993279	138375445.3	1989866.25	3086100	-0.016752	-0.016752	49.500004	48.599912	16	2014/10/29	1
300130	2015/1/16	26.83	28.35	26.5	28.19	2958409	82605475.38	2077567.76	3222117	0.044074	0.044074	51.681671	50.741908	16	2014/10/29	1
300130	2015/1/19	27.6	29.22	27.52	28.38	4275945	122469507.2	2091570.53	3243834	0.00674	0.00674	52.030004	51.083907	16	2014/10/29	1
300130	2015/1/20	28.2	30.5	28.1	30.39	3138818	94053762.43	2239705.01	3473577	0.070825	0.070825	55.715004	54.7019	16	2014/10/29	1
300130	2015/1/21	30.75	30.85	29.73	30.45	2641217	79382293.66	2244126.94	3480435	0.001974	0.001974	55.825004	54.8099	16	2014/10/29	1
300130	2015/1/22	29.51	30.9	29.41	30.5	2712217	81842112.85	2247811.88	3486150	0.001642	0.001642	55.916671	54.8999	16	2014/10/29	1
300130	2015/1/23	30.59	30.59	28.22	28.51	3063596	89750382.85	2101151.36	3258693	-0.065246	-0.065246	52.268337	51.317907	16	2014/10/29	1
300130	2015/1/26	28.6	29.55	28.58	29	2299162	67181382.25	2137263.75	3314700	0.017187	0.017187	53.16667	52.199905	16	2014/10/29	1
300130	2015/1/27	28.98	29.5	27.95	28.65	2945500	84330584.58	2111469.19	3274695	-0.012069	-0.012069	52.525003	51.569906	16	2014/10/29	1
300130	2015/1/28	29.22	31.52	29.2	31.52	4280873	132188096.5	2322984.6	3602736	0.100175	0.100175	57.78667	56.735897	16	2014/10/29	1
300130	2015/1/29	33.5	33.5	30.99	31.42	7229607	232816467	2315614.73	3591306	-0.003173	-0.003173	57.603337	56.555897	16	2014/10/29	1
300130	2015/1/30	31	32.21	30.7	31.49	3609632	114039941.7	2320773.64	3599307	0.002228	0.002228	57.73167	56.681897	16	2014/10/29	1
300130	2015/2/2	30.3	32.99	30	32.5	4538246	143688575.5	2395209.38	3714750	0.032074	0.032074	59.583337	58.499894	16	2014/10/29	1
300130	2015/2/3	32.3	35.72	32.28	34.79	5272821	183183537.9	2563979.51	3976497	0.070462	0.070462	63.781671	62.621887	16	2014/10/29	1
300130	2015/2/4	34.37	35.23	33.85	34.14	2177543	75263825.55	2516075.33	3902202	-0.018684	-0.018684	62.590004	61.451889	16	2014/10/29	1
300130	2015/2/5	33.41	37.55	33.41	37.55	6193396	227749088.1	2767388.06	4291965	0.099883	0.099883	68.841671	67.589878	16	2014/10/29	1
300130	2015/2/6	37.9	39.6	35.6	36.4	5508473	206046389.8	2682634.5	4160520	-0.030626	-0.030626	66.733338	65.519882	16	2014/10/29	1
300130	2015/2/9	36.79	40.04	36.4	39.28	6664297	263114888.1	2894886.9	4489704	0.079121	0.079121	72.013338	70.703873	16	2014/10/29	1
300130	2015/2/10	39.28	40.27	37.8	38.95	4097376	159804856.8	2870566.31	4451985	-0.008401	-0.008401	71.408338	70.109874	16	2014/10/29	1
300130	2015/2/11	39.9	42.1	39.01	40.25	3681263	148644984.3	2966374.69	4600575	0.033376	0.033376	73.791671	72.44987	16	2014/10/29	1
300130	2015/2/12	40.28	40.5	38.88	39.35	2526940	100222902.8	2900045.81	4497705	-0.02236	-0.02236	72.141671	70.829873	16	2014/10/29	1
300130	2015/2/13	39.8	41	38.91	39.85	2928401	117014170.4	2936895.19	4554855	0.012706	0.012706	73.058338	71.729871	16	2014/10/29	1
300130	2015/2/16	40.31	40.98	39	40.3	3243550	129691032.5	2970059.63	4606290	0.011292	0.011292	73.883338	72.53987	16	2014/10/29	1
300130	2015/2/17	39.9	44.33	39.88	44.33	4693650	203153831.2	3267065.59	5066919	0.1	0.1	81.271672	79.793857	16	2014/10/29	1
300130	2015/2/25	46.51	46.8	41.5	41.7	4812207	212183540.5	3073237.88	4766310	-0.059328	-0.059328	76.450005	75.059865	16	2014/10/29	1
300130	2015/2/26	41.7	43.91	40.3	41.1	4101352	171918640	3029018.63	4697730	-0.014388	-0.014388	75.350005	73.979867	16	2014/10/29	1
300130	2015/2/27	41.44	43.5	41.08	42.44	3056354	128779658.7	3127774.95	4850892	0.032603	0.032603	77.806672	76.391863	16	2014/10/29	1
300130	2015/3/2	42.45	45.5	41.01	45.1	3331345	144978587.9	3323813.63	5154930	0.062677	0.062677	82.683339	81.179854	16	2014/10/29	1
300130	2015/3/3	44.48	46	43.8	43.8	2943542	132238752	3228005.25	5006340	-0.028825	-0.028825	80.300006	78.839858	16	2014/10/29	1
300130	2015/3/4	43.8	48.18	43.78	47.2	3064593	143498109.9	3478581	5394960	0.077626	0.077626	86.53334	84.959847	16	2014/10/29	1
300130	2015/3/5	47	51.92	46.4	51.5	3761081	190622492.5	3795485.63	5886450	0.091102	0.091102	94.416674	92.699833	16	2014/10/29	1
300130	2015/3/6	51.5	51.7	46.35	46.7	3758555	179973658.8	3441731.63	5337810	-0.093204	-0.093204	85.616673	84.059849	16	2014/10/29	1
300130	2015/3/9	46.01	48.5	44.57	46.98	2137684	99560282.43	3462367.28	5369814	0.005996	0.005996	86.130006	84.563848	16	2014/10/29	1
300130	2015/3/10	46.44	50.36	46	49	2015853	98242924.48	3611238.75	5600700	0.042997	0.042997	89.83334	88.199841	16	2014/10/29	1
300130	2015/3/11	48.99	48.99	46.2	47.27	2583645	121920281.9	3483739.91	5402961	-0.035306	-0.035306	86.661673	85.085847	16	2014/10/29	1
300130	2015/3/12	47.97	47.97	43.15	44.7	2436150	108701953.2	3294334.13	5109210	-0.054369	-0.054369	81.950006	80.459855	16	2014/10/29	1
300130	2015/3/13	49.17	49.17	49.17	49.17	999578	49149250.26	3623767.54	5620131	0.1	0.1	90.145007	88.505841	16	2014/10/29	1
300130	2015/3/16	54.09	54.09	54.09	54.09	160700	8692263	3986365.39	6182487	0.100061	0.100061	99.165008	97.361825	16	2014/10/29	1
300130	2015/3/17	59.5	59.5	59.5	59.5	208805	12423897.5	4385075.63	6800850	0.100018	0.100018	109.083342	107.099807	16	2014/10/29	1
300130	2015/3/18	63.9	65.45	57.71	65.45	8153342	523204538.5	4823583.19	7480935	0.1	0.1	119.991676	117.809788	16	2014/10/29	1
300130	2015/3/19	65	68.07	62.3	63.3	5498478	353861130.4	4665130.88	7235190	-0.03285	-0.03285	116.050009	113.939795	16	2014/10/29	1
300130	2015/3/20	62.35	69.63	62.35	69.63	5245285	355860403.3	5131643.96	7958709	0.1	0.1	127.65501	125.333775	16	2014/10/29	1
300130	2015/3/23	71.06	76.59	68.33	76.59	3209818	237672784	5644587.26	8754237	0.099957	0.099957	140.415011	137.861753	16	2014/10/29	1
300130	2015/3/24	81.84	83.88	72	79.79	7640560	601190652.4	5880423.26	9119997	0.041781	0.041781	146.281678	143.621743	16	2014/10/29	1
300130	2015/4/10	80	87.77	78.02	87.77	6232005	527296510.7	6468539.29	10032111	0.100013	0.100013	160.911679	157.985717	16	2014/10/29	1
300130	2015/4/13	86.5	96.5	80.35	91.5	6021119	527597842	6743435.63	10458450	0.042497	0.042497	167.750013	164.699705	16	2014/10/29	1
300130	2015/4/14	94.1	95	85	86.4	4038988	364328646	6367572	9875520	-0.055738	-0.055738	158.400012	155.519721	16	2014/10/29	1
300131	2014/1/2	8.97	9.65	8.73	9.29	13471473	123520731.1	928207.13	1907097.57	0.031077	0.031077	41.582151	40.836129	16	2013/6/21	1
300131	2014/1/3	9.43	10.22	9.43	10.22	11887120	118907575.3	1281433.01	2098012.61	0.100108	0.100108	45.744842	44.924138	16	2014/1/3	1
300131	2014/1/6	10.65	11.2	10.25	10.9	32720463	350706468.2	1366694.7	2237606.4	0.066536	0.066536	48.78853	47.91322	16	2014/1/3	1
300131	2014/1/7	10.74	10.74	10.02	10.47	17616320	183881936.7	1312779.22	2149333.86	-0.03945	-0.03945	46.863845	46.023065	16	2014/1/3	1
300131	2014/1/8	10.38	10.97	10.38	10.55	20148418	215352005.3	1322810.01	2165756.66	0.007641	0.007641	47.221926	46.374722	16	2014/1/3	1
300131	2014/1/9	10.4	10.42	9.81	10	16315457	164813713.3	1253848.35	2052849.91	-0.052133	-0.052133	44.760119	43.957082	16	2014/1/3	1
300131	2014/1/10	9.89	10.3	9.82	10.1	10043103	101268772.1	1266386.83	2073378.41	0.01	0.01	45.20772	44.396653	16	2014/1/3	1
300131	2014/1/13	10.06	10.32	9.75	9.83	8428325	84971161.27	1232532.93	2017951.46	-0.026733	-0.026733	43.999197	43.209812	16	2014/1/3	1
300131	2014/1/14	10.19	10.81	10.16	10.81	21509303	229990308.4	1355410.07	2219130.75	0.099695	0.099695	48.385689	47.517606	16	2014/1/3	1
300131	2014/1/15	11.35	11.78	11.16	11.44	30441786	348912134.2	1434402.51	2348460.3	0.058279	0.058279	51.205577	50.286902	16	2014/1/3	1
300131	2014/1/16	11.46	12.23	11.28	11.51	28071972	330190467.9	1443179.45	2362830.25	0.006119	0.006119	51.518898	50.594602	16	2014/1/3	1
300131	2014/1/17	11.21	12.66	11.21	12.66	19466481	233765230.7	1587372.01	2598907.99	0.099913	0.099913	56.666312	55.649666	16	2014/1/3	1
300131	2014/1/20	12.78	13.19	12.35	13.14	32942799	422563841.4	1647556.73	2697444.78	0.037915	0.037915	58.814798	57.759606	16	2014/1/3	1
300131	2014/1/21	12.8	13.99	12.5	13.47	32999362	435180305.6	1688933.73	2765188.83	0.025114	0.025114	60.291882	59.21019	16	2014/1/3	1
300131	2014/1/22	13.32	13.89	12.85	13.18	25152471	332599486.9	1652572.13	2705656.18	-0.021529	-0.021529	58.993839	57.935435	16	2014/1/3	1
300131	2014/1/23	13.01	13.43	12.8	13.25	20235587	266150820.2	1661349.06	2720026.13	0.005311	0.005311	59.30716	58.243135	16	2014/1/3	1
300131	2014/1/24	13	13.58	12.66	13.4	22822451	298068462.9	1680156.79	2750818.88	0.011321	0.011321	59.978562	58.902491	16	2014/1/3	1
300131	2014/1/27	13.24	13.89	12.93	13.1	23320122	313069005.4	1642541.34	2689233.38	-0.022388	-0.022388	58.635758	57.583779	16	2014/1/3	1
300131	2014/1/30	11.81	12.48	11.79	11.79	20714607	248158249.6	1478287.2	2420310.04	-0.1	-0.1	52.772182	51.825401	16	2014/1/3	1
300131	2014/2/7	11.84	12.61	11.68	12.3	13021890	158904875.3	1542233.47	2525005.39	0.043257	0.043257	55.054948	54.067212	16	2014/1/3	1
300131	2014/2/10	12.42	12.7	12.06	12.44	14982612	185960885.1	1559787.35	2553745.29	0.011382	0.011382	55.68159	54.682611	16	2014/1/3	1
300131	2014/2/11	12.47	13.12	12.31	12.85	16000243	204526012.5	1611195.13	2637912.13	0.032958	0.032958	57.516755	56.484851	16	2014/1/3	1
300131	2014/2/12	12.68	14.14	12.53	14.14	17551280	234587908.2	1772941.57	2902729.77	0.100389	0.100389	63.290811	62.155315	16	2014/1/3	1
300131	2014/2/13	14.5	15.49	13.91	14.21	25828749	378077950.2	1781718.51	2917099.72	0.00495	0.00495	63.604132	62.463015	16	2014/1/3	1
300131	2014/2/14	14.22	14.67	13.62	14.54	16754859	239267897.8	1823095.5	2984843.77	0.023223	0.023223	65.081216	63.913599	16	2014/1/3	1
300131	2014/2/17	14.57	15.24	14.01	14.76	16792267	246935571.6	1850680.16	3030006.47	0.015131	0.015131	66.065939	64.880655	16	2014/1/3	1
300131	2014/2/18	14.45	14.77	14.08	14.24	13658055	195824697.2	1785480.05	2923258.27	-0.03523	-0.03523	63.738413	62.594887	16	2014/1/3	1
300131	2014/2/19	14.5	14.8	13.87	13.99	12737426	181922625.4	1754133.84	2871937.02	-0.017556	-0.017556	62.61941	61.49596	16	2014/1/3	1
300131	2014/2/20	13.81	14.52	13.21	14.23	12693107	176732779.2	1784226.2	2921205.42	0.017155	0.017155	63.693653	62.55093	16	2014/1/3	1
300131	2014/2/21	14.05	14.5	13.7	13.95	8476445	119850791.3	1749118.45	2863725.62	-0.019677	-0.019677	62.44037	61.320132	16	2014/1/3	1
300131	2014/2/24	13.75	14.34	13.48	14.26	6651964	93068162.89	1787987.75	2927363.97	0.022222	0.022222	63.827934	62.682802	16	2014/1/3	1
300131	2014/2/25	14.3	14.48	12.83	12.83	13054112	178557113.5	1608687.43	2633806.43	-0.100281	-0.100281	57.427237	56.396939	16	2014/1/3	1
300131	2014/2/26	12.41	12.48	11.59	12.2	9434602	114196173.1	1529694.99	2504476.89	-0.049104	-0.049104	54.607349	53.627643	16	2014/1/3	1
300131	2014/2/27	12	12.46	11.1	11.38	10165765	120828897.8	1426879.42	2336143.2	-0.067213	-0.067213	50.937019	50.023162	16	2014/1/3	1
300131	2014/2/28	11.28	11.95	11.01	11.82	6627848	76419918.98	1482048.75	2426468.59	0.038664	0.038664	52.906464	51.957274	16	2014/1/3	1
300131	2014/3/3	11.85	12.15	11.6	12.1	5225503	61971732.53	1517156.5	2483948.39	0.023689	0.023689	54.159747	53.188072	16	2014/1/3	1
300131	2014/3/4	11.95	12.02	11.52	11.81	4776269	56375794.84	1480794.9	2424415.74	-0.023967	-0.023967	52.861703	51.913317	16	2014/1/3	1
300131	2014/3/5	11.85	12.29	11.83	12.04	4790176	57711481.76	1509633.41	2471631.29	0.019475	0.019475	53.891186	52.92433	16	2014/1/3	1
300131	2014/3/6	12.15	12.15	11.63	11.86	3606538	42769520.19	1487064.14	2434679.99	-0.01495	-0.01495	53.085504	52.133102	16	2014/1/3	1
300131	2014/3/7	11.8	12.06	11.77	11.82	3329782	39561513.94	1482048.75	2426468.59	-0.003373	-0.003373	52.906464	51.957274	16	2014/1/3	1
300131	2014/3/10	11.71	11.72	11.01	11.01	3372770	38192148.76	1380487.03	2260187.75	-0.068528	-0.068528	49.280894	48.39675	16	2014/1/3	1
300131	2014/3/11	10.99	11.28	10.84	11.04	3302602	36547706.06	1384248.58	2266346.3	0.002725	0.002725	49.415174	48.528621	16	2014/1/3	1
300131	2014/3/12	10.96	11.15	10.38	10.78	3443132	37032540.46	1351648.52	2212972.2	-0.023551	-0.023551	48.251411	47.385737	16	2014/1/3	1
300131	2014/3/13	10.65	11.22	10.65	11.21	3641017	39955843.29	1405564	2301244.75	0.039889	0.039889	50.176096	49.275892	16	2014/1/3	1
300131	2014/3/14	11.17	11.29	11.02	11.18	2267683	25325115.76	1401802.46	2295086.2	-0.002676	-0.002676	50.041816	49.144021	16	2014/1/3	1
300131	2014/3/17	11.2	11.75	11.09	11.64	3776080	43422738.27	1459479.48	2389517.3	0.041145	0.041145	52.100782	51.166047	16	2014/1/3	1
300131	2014/3/18	11.57	12.12	11.56	11.79	4761720	56701909.22	1478287.2	2420310.04	0.012887	0.012887	52.772184	51.825403	16	2014/1/3	1
300131	2014/3/19	11.69	11.97	11.5	11.76	3513707	41231751.2	1474525.66	2414151.49	-0.002545	-0.002545	52.637904	51.693532	16	2014/1/3	1
300131	2014/3/20	11.71	11.78	10.95	10.95	3820234	43291835.58	1372963.94	2247870.65	-0.068878	-0.068878	49.012334	48.133008	16	2014/1/3	1
300131	2014/3/21	10.74	11.36	10.65	11.2	3135082	34340165.76	1404310.15	2299191.9	0.022831	0.022831	50.131337	49.231935	16	2014/1/3	1
300131	2014/3/24	11.2	11.22	10.79	10.85	2717718	29838889.97	1360425.46	2227342.15	-0.03125	-0.03125	48.564733	47.693437	16	2014/1/3	1
300131	2014/3/25	10.86	11.1	10.69	10.98	2354721	25656824.98	1376725.49	2254029.2	0.011982	0.011982	49.146615	48.264879	16	2014/1/3	1
300131	2014/3/26	10.88	11.45	10.88	11.38	3847634	43262616.35	1426879.42	2336143.2	0.03643	0.03643	50.93702	50.023162	16	2014/1/3	1
300131	2014/3/27	11.25	11.55	10.9	10.92	3076037	34486926.49	1369202.4	2241712.1	-0.040422	-0.040422	48.878054	48.001136	16	2014/1/3	1
300131	2014/3/28	10.71	10.92	9.9	10.11	4558012	47371024.72	1267640.68	2075431.26	-0.074176	-0.074176	45.252484	44.440612	16	2014/1/3	1
300131	2014/3/31	10.27	10.43	9.96	10.14	2052677	20947026.03	1271402.23	2081589.81	0.002967	0.002967	45.386764	44.572483	16	2014/1/3	1
300131	2014/4/1	10.25	10.34	10.15	10.3	2256006	23110340.85	1291463.8	2114435.41	0.015779	0.015779	46.102926	45.275796	16	2014/1/3	1
300131	2014/4/2	10.28	10.37	9.86	10.01	3048833	30564526.74	1255102.2	2054902.76	-0.028155	-0.028155	44.804882	44.001041	16	2014/1/3	1
300131	2014/4/3	10.01	10.27	9.97	10.08	2310066	23326052.24	1263879.14	2069272.71	0.006993	0.006993	45.118203	44.308741	16	2014/1/3	1
300131	2014/4/4	10.08	10.25	9.95	10.25	1931683	19560586.53	1285194.56	2104171.16	0.016865	0.016865	45.879125	45.056011	16	2014/1/3	1
300131	2014/4/8	10.15	11.28	10.03	11.28	7814414	85345160.94	1414340.94	2315614.7	0.100488	0.100488	50.489418	49.583591	16	2014/1/3	1
300131	2014/4/9	11.2	11.46	11.05	11.45	7890569	89306132.38	1435656.36	2350513.15	0.015071	0.015071	51.25034	50.330861	16	2014/1/3	1
300131	2014/4/10	11.44	11.68	11.2	11.33	5795098	66253446.3	1420610.18	2325878.95	-0.01048	-0.01048	50.713219	49.803376	16	2014/1/3	1
300131	2014/4/11	11.3	11.65	11.11	11.55	4968805	56904464.42	1448194.84	2371041.65	0.019417	0.019417	51.697942	50.770432	16	2014/1/3	1
300131	2014/4/14	11.5	11.6	11.27	11.33	3138515	35748202.19	1420610.18	2325878.95	-0.019048	-0.019048	50.713219	49.803376	16	2014/1/3	1
300131	2014/4/15	11.3	11.3	11.03	11.14	3298322	36763401.34	1396787.06	2286874.8	-0.01677	-0.01677	49.862777	48.968191	16	2014/1/3	1
300131	2014/4/16	11.09	11.17	10.86	11.15	2339934	25745193.2	1398040.91	2288927.65	0.000898	0.000898	49.907537	49.012148	16	2014/1/3	1
300131	2014/4/17	11.1	11.64	11.1	11.42	4067854	46538850.14	1431894.82	2344354.6	0.024215	0.024215	51.11606	50.198989	16	2014/1/3	1
300131	2014/4/18	11.33	11.62	11.16	11.42	3099186	35231486.23	1431894.82	2344354.6	0	0	51.11606	50.198989	16	2014/1/3	1
300131	2014/4/21	11.16	11.4	11.05	11.09	2361076	26440155.61	1390517.82	2276610.55	-0.028897	-0.028897	49.638976	48.748405	16	2014/1/3	1
300131	2014/4/22	11.03	11.15	10.48	10.75	2947858	32028614.58	1347886.98	2206813.65	-0.030658	-0.030658	48.117132	47.253864	16	2014/1/3	1
300131	2014/4/23	10.68	10.94	10.6	10.63	1922794	20638930.49	1332840.8	2182179.45	-0.011163	-0.011163	47.580011	46.726379	16	2014/1/3	1
300131	2014/4/24	10.48	10.71	10.28	10.42	2337592	24414913.26	1306509.98	2139069.61	-0.019755	-0.019755	46.640048	45.80328	16	2014/1/3	1
300131	2014/4/25	10.47	10.68	10.1	10.1	1977127	20677584.07	1266386.83	2073378.41	-0.03071	-0.03071	45.207724	44.396653	16	2014/1/3	1
300131	2014/4/28	10	10	9.5	9.52	2668383	25947735.25	1193663.63	1954313.11	-0.057426	-0.057426	42.611637	41.847142	16	2014/1/3	1
300131	2014/4/29	9.51	9.86	9.51	9.73	1808018	17482031.2	1219994.44	1997422.96	0.022059	0.022059	43.5516	42.770241	16	2014/1/3	1
300131	2014/4/30	9.82	9.82	9.66	9.73	1835415	17854527.87	1219994.44	1997422.96	0	0	43.5516	42.770241	16	2014/1/3	1
300131	2014/5/5	9.75	9.98	9.66	9.94	1997945	19640421.09	1246325.26	2040532.81	0.021583	0.021583	44.491563	43.69334	16	2014/1/3	1
300131	2014/5/6	9.95	10.5	9.95	10.28	3414740	34973171.54	1288956.1	2110329.71	0.034205	0.034205	46.013407	45.187881	16	2014/1/3	1
300131	2014/5/7	10.1	10.2	9.91	9.95	2371714	23855995.28	1247579.11	2042585.66	-0.032101	-0.032101	44.536323	43.737297	16	2014/1/3	1
300131	2014/5/8	9.98	10.34	9.97	10.12	2443091	24895103.86	1268894.53	2077484.11	0.017085	0.017085	45.297245	44.484567	16	2014/1/3	1
300131	2014/5/9	10.18	10.47	10.05	10.38	2407423	24636940.55	1301494.59	2130858.21	0.025692	0.025692	46.461008	45.627451	16	2014/1/3	1
300131	2014/5/12	10.48	10.59	10.24	10.46	2631589	27364779.51	1311525.37	2147281.01	0.007707	0.007707	46.819089	45.979108	16	2014/1/3	1
300131	2014/5/13	10.44	10.48	10.22	10.28	1661261	17184746.01	1288956.1	2110329.71	-0.017208	-0.017208	46.013407	45.187881	16	2014/1/3	1
300131	2014/5/14	10.37	10.37	10.16	10.26	1040131	10657754.9	1286448.41	2106224.01	-0.001946	-0.001946	45.923887	45.099967	16	2014/1/3	1
300131	2014/5/15	10.2	10.34	9.8	9.8	2184464	21955726.89	1228771.38	2011792.91	-0.044834	-0.044834	43.864921	43.077941	16	2014/1/3	1
300131	2014/5/16	9.79	9.99	9.5	9.96	2096367	20439621.61	1248832.96	2044638.51	0.016327	0.016327	44.581083	43.781254	16	2014/1/3	1
300131	2014/5/19	10	10.2	9.96	10.14	1656928	16721426.81	1271402.23	2081589.81	0.018072	0.018072	45.386765	44.572481	16	2014/1/3	1
300131	2014/5/20	10.1	10.39	10.1	10.13	1953732	20012883.1	1270148.38	2079536.96	-0.000986	-0.000986	45.342005	44.528524	16	2014/1/3	1
300131	2014/5/21	10.02	10.25	9.91	10.25	1457981	14696838.79	1285194.56	2104171.16	0.011846	0.011846	45.879126	45.056009	16	2014/1/3	1
300131	2014/5/22	10.23	10.78	10.19	10.43	4114623	43374227.21	1307763.83	2141122.46	0.017561	0.017561	46.684808	45.847236	16	2014/1/3	1
300131	2014/5/23	10.3	10.57	10.24	10.5	2111401	21963956.99	1316540.77	2155492.41	0.006711	0.006711	46.998129	46.154936	16	2014/1/3	1
300131	2014/5/26	10.54	10.77	10.4	10.7	3214694	34284232.58	1341617.73	2196549.4	0.019048	0.019048	47.893331	47.034078	16	2014/1/3	1
300131	2014/5/27	10.81	11.77	10.81	11.77	6926943	81233202.62	1475779.51	2416204.34	0.1	0.1	52.682664	51.737486	16	2014/1/3	1
300131	2014/5/28	12.48	12.68	11.9	12.31	18149890	221813313.3	1543487.32	2527058.24	0.045879	0.045879	55.099711	54.111168	16	2014/1/3	1
300131	2014/5/29	12.21	13.39	11.98	12.8	19971584	250193861.3	1604925.89	2627647.88	0.039805	0.039805	57.292957	56.265065	16	2014/1/3	1
300131	2014/5/30	12.5	12.88	12.3	12.49	12593252	157825530.1	1566056.59	2564009.54	-0.024219	-0.024219	55.905393	54.902395	16	2014/1/3	1
300131	2014/6/3	12.88	13	12.12	12.19	9510541	117931749	1528441.14	2502424.04	-0.024019	-0.024019	54.562589	53.583683	16	2014/1/3	1
300131	2014/6/4	12	12.14	11.77	12.12	5966222	71209625.87	1519664.2	2488054.09	-0.005742	-0.005742	54.249268	53.275983	16	2014/1/3	1
300131	2014/6/5	12	12.32	11.95	12.23	7229468	87697245.71	1533456.53	2510635.44	0.009076	0.009076	54.741629	53.759511	16	2014/1/3	1
300131	2014/6/6	12.08	12.57	12.04	12.35	7109733	87718801.27	1548502.71	2535269.64	0.009812	0.009812	55.27875	54.286996	16	2014/1/3	1
300131	2014/6/9	12.31	12.31	11.93	11.93	4923147	59545051.51	1495841.08	2449049.94	-0.034008	-0.034008	53.398825	52.440799	16	2014/1/3	1
300131	2014/6/10	11.84	12.15	11.52	12.12	5740344	68339185.97	1519664.2	2488054.09	0.015926	0.015926	54.249267	53.275984	16	2014/1/3	1
300131	2014/6/11	12.12	12.68	11.93	12.4	8689687	107894891.3	1554771.95	2545533.89	0.023102	0.023102	55.50255	54.506782	16	2014/1/3	1
300131	2014/6/12	12.28	12.36	12.01	12.13	5409061	65658456	1520918.05	2490106.94	-0.021774	-0.021774	54.294027	53.319941	16	2014/1/3	1
300131	2014/6/13	12.12	12.68	12.07	12.29	8574023	106634170.6	1540979.62	2522952.54	0.01319	0.01319	55.010189	54.023254	16	2014/1/3	1
300131	2014/6/16	12.1	12.7	12.07	12.59	8637351	108255794.3	1578595.07	2584538.04	0.02441	0.02441	56.352993	55.341966	16	2014/1/3	1
300131	2014/6/17	12.57	12.96	12.39	12.63	8422151	106959015.3	1583610.47	2592749.44	0.003177	0.003177	56.532033	55.517794	16	2014/1/3	1
300131	2014/6/18	12.61	12.66	12.06	12.2	6430992	78993806.65	1529694.99	2504476.89	-0.034046	-0.034046	54.607348	53.627639	16	2014/1/3	1
300131	2014/6/19	12.13	12.38	11.21	11.42	5241123	61875467.15	1431894.82	2344354.6	-0.063934	-0.063934	51.116059	50.198987	16	2014/1/3	1
300131	2014/6/20	11.35	11.63	11.1	11.53	2840598	32466271.39	1445687.15	2366935.95	0.009632	0.009632	51.60842	50.682515	16	2014/1/3	1
300131	2014/6/23	11.7	11.87	11.5	11.7	2559147	30014861.03	1467002.57	2401834.39	0.014744	0.014744	52.369342	51.429785	16	2014/1/3	1
300131	2014/6/24	11.55	12.12	11.55	11.84	3453767	41135657.12	1484556.45	2430574.29	0.011966	0.011966	52.995984	52.045184	16	2014/1/3	1
300131	2014/6/25	11.81	11.88	11.58	11.82	2834275	33158540.01	1482048.75	2426468.59	-0.001689	-0.001689	52.906464	51.95727	16	2014/1/3	1
300131	2014/6/26	11.84	12.26	11.7	12.12	4606255	55815150.28	1519664.2	2488054.09	0.025381	0.025381	54.249268	53.275982	16	2014/1/3	1
300131	2014/6/27	12.15	12.5	12.05	12.27	4221832	51924288.7	1505277.15	2518846.84	0.012376	0.012376	54.92067	53.935338	16	2014/6/27	1
300131	2014/6/30	12.28	12.5	12.08	12.33	3971094	48859682.96	1512637.91	2511910.99	0.00489	0.00489	55.189231	54.199081	16	2014/6/30	1
300131	2014/7/1	12.46	12.46	12.15	12.22	3413975	41778220.91	1499143.17	2489501.4	-0.008921	-0.008921	54.696869	53.715553	16	2014/6/30	1
300131	2014/7/2	12.26	12.34	11.87	12.09	4568459	55130016.72	1483194.84	2463017.34	-0.010638	-0.010638	54.114987	53.144111	16	2014/6/30	1
300131	2014/7/3	12.06	13.13	11.97	12.92	10172818	127432226	1585018.8	2632107.87	0.068652	0.068652	57.830077	56.792549	16	2014/6/30	1
300131	2014/7/4	12.95	12.95	12.52	12.65	7057462	89550684.18	1551895.35	2577102.52	-0.020898	-0.020898	56.621554	55.605708	16	2014/6/30	1
300131	2014/7/7	12.6	12.79	12.35	12.73	5812517	73114801.17	1561709.7	2593400.4	0.006324	0.006324	56.979635	55.957365	16	2014/6/30	1
300131	2014/7/8	12.51	13.17	12.51	13.17	8001293	103186926.2	1615688.67	2683038.75	0.034564	0.034564	58.94908	57.891477	16	2014/6/30	1
300131	2014/7/9	13.02	13.26	12.66	12.66	7467027	96760066.24	1553122.14	2579139.75	-0.034928	-0.038725	56.890107	55.64963	16	2014/6/30	1
300131	2014/7/10	12.7	12.94	12.61	12.7	3782738	48199694.18	1558029.32	2587288.69	0.00316	0.00316	57.069855	55.825458	16	2014/6/30	1
300131	2014/7/11	12.66	13.12	12.65	13.1	5719744	74072804.32	1607101.11	2668778.1	0.031496	0.031496	58.867331	57.58374	16	2014/6/30	1
300131	2014/7/14	13.22	13.58	13.01	13.47	8321606	109960288.4	1652492.51	2744155.8	0.028244	0.028244	60.529996	59.210151	16	2014/6/30	1
300131	2014/7/15	13.65	13.78	12.93	13.11	8077988	108052709.8	1608327.9	2670815.33	-0.026726	-0.026726	58.912268	57.627697	16	2014/6/30	1
300131	2014/7/16	12.93	13.11	12.38	12.6	5985654	75779012.19	1545761.37	2566916.34	-0.038902	-0.038902	56.620486	55.385887	16	2014/6/30	1
300131	2014/7/17	12.53	12.78	12.44	12.73	2367658	29839294.09	1561709.7	2593400.4	0.010317	0.010317	57.204666	55.957329	16	2014/6/30	1
300131	2014/7/18	12.7	12.8	12.4	12.41	1949984	24637318.03	1522452.27	2528208.87	-0.025137	-0.025137	55.766685	54.550703	16	2014/6/30	1
300131	2014/7/21	12.42	12.52	11.9	12.11	2982100	36366575.38	1485648.43	2467091.82	-0.024174	-0.024174	54.418578	53.231991	16	2014/6/30	1
300131	2014/7/22	12.13	12.37	11.98	12.32	2603580	31754282.89	1511411.12	2509873.75	0.017341	0.017341	55.362253	54.155089	16	2014/6/30	1
300131	2014/7/23	12.34	12.34	12.03	12.12	2612934	31748943.11	1486875.22	2469129.05	-0.016234	-0.016234	54.463515	53.275948	16	2014/6/30	1
300131	2014/7/24	12.16	12.16	11.65	11.82	2622317	31124867.95	1450071.38	2408011.99	-0.024752	-0.024752	53.115408	51.957236	16	2014/6/30	1
300131	2014/7/25	11.92	12.02	11.83	11.95	1547747	18483774.03	1466019.71	2434496.05	0.010998	0.010998	53.699588	52.528678	16	2014/6/30	1
300131	2014/7/28	12.05	12.4	11.88	12.29	2994784	36268479.55	1507730.74	2503762.05	0.028452	0.028452	55.227442	54.023218	16	2014/6/30	1
300131	2014/7/29	12.26	12.79	12.2	12.69	3676487	45951775.32	1556802.53	2585251.46	0.032547	0.032547	57.024918	55.7815	16	2014/6/30	1
300131	2014/7/30	12.6	12.88	12.53	12.78	4016572	50923237.95	1567843.68	2603586.57	0.007092	0.007092	57.42935	56.177113	16	2014/6/30	1
300131	2014/7/31	12.9	13.1	12.73	12.87	4108529	52804802.93	1578884.83	2621921.69	0.007042	0.007042	57.833782	56.572726	16	2014/6/30	1
300131	2014/8/1	13.2	13.2	12.57	12.7	3748040	48054808.42	1558029.32	2587288.69	-0.013209	-0.013209	57.069855	55.825456	16	2014/6/30	1
300131	2014/8/4	12.73	12.97	12.55	12.81	3725417	47628845.54	1571524.06	2609698.28	0.008661	0.008661	57.564161	56.308984	16	2014/6/30	1
300131	2014/8/5	12.96	13.4	12.66	13.08	5496334	71490080.73	1604647.52	2664703.63	0.021077	0.021077	58.777457	57.495824	16	2014/6/30	1
300131	2014/8/6	13.07	13.07	12.83	13.01	4190275	54188726.39	1596059.96	2650442.98	-0.005352	-0.005352	58.462899	57.188125	16	2014/6/30	1
300131	2014/8/7	12.98	12.98	12.54	12.54	3359176	42775977.74	1538400.6	2554692.93	-0.036126	-0.036126	56.350865	55.122144	16	2014/6/30	1
300131	2014/8/8	12.5	12.91	12.5	12.75	3472173	44051476.23	1564163.29	2597474.87	0.016746	0.016746	57.29454	56.045242	16	2014/6/30	1
300131	2014/8/11	12.72	13.1	12.6	12.94	4957356	63709642.72	1587472.39	2636182.34	0.014902	0.014902	58.148341	56.880426	16	2014/6/30	1
300131	2014/8/12	12.99	13.72	12.88	13.32	7521316	100424919.2	1634090.59	2713597.27	0.029366	0.029366	59.855943	58.550794	16	2014/6/30	1
300131	2014/8/13	13.3	13.3	12.8	13	4632106	60125638.72	1594833.16	2648405.75	-0.024024	-0.024024	58.417962	57.144168	16	2014/6/30	1
300131	2014/8/14	13	13.39	12.92	13.31	6831616	90397009.72	1632863.8	2711560.04	0.023846	0.023846	59.811006	58.506837	16	2014/6/30	1
300131	2014/8/15	13.9	14.09	13.47	13.91	13034693	179412405.8	1706471.48	2833794.15	0.045079	0.045079	62.50722	61.14426	16	2014/6/30	1
300131	2014/8/18	13.77	14.3	13.66	14.1	10119271	141403916.1	1729780.58	2872501.62	0.013659	0.013659	63.361021	61.979444	16	2014/6/30	1
300131	2014/8/19	14.08	14.08	13.7	13.81	5824773	80721273.46	1694203.54	2813421.8	-0.020567	-0.020567	62.057851	60.704689	16	2014/6/30	1
300131	2014/8/20	13.89	13.94	13.53	13.61	4444172	61034584.75	1669667.64	2772677.09	-0.014482	-0.014482	61.159113	59.825548	16	2014/6/30	1
300131	2014/8/21	13.67	13.92	13.43	13.92	6644819	90862904.61	1707698.28	2835831.38	0.022777	0.022777	62.552157	61.188217	16	2014/6/30	1
300131	2014/8/22	13.9	14.3	13.75	14.11	8497392	119656167.9	1731007.38	2874538.85	0.013649	0.013649	63.405958	62.023401	16	2014/6/30	1
300131	2014/8/25	14.3	14.3	13.6	13.6	5399849	74895220.76	1668440.85	2770639.86	-0.036145	-0.036145	61.114176	59.781591	16	2014/6/30	1
300131	2014/8/26	13.79	14.2	13.6	13.67	6620313	92045081.27	1677028.41	2784900.5	0.005147	0.005147	61.428734	60.08929	16	2014/6/30	1
300131	2014/8/27	13.51	13.77	13.38	13.5	4986938	67551928.8	1656172.9	2750267.51	-0.012436	-0.012436	60.664807	59.34202	16	2014/6/30	1
300131	2014/8/28	13.52	13.58	13.1	13.45	4427765	58963040.62	1650038.93	2740081.33	-0.003704	-0.003704	60.440123	59.122235	16	2014/6/30	1
300131	2014/8/29	13.4	13.7	13.3	13.6	3425861	46399067.8	1668440.85	2770639.86	0.011152	0.011152	61.114176	59.781591	16	2014/6/30	1
300131	2014/9/1	13.6	13.6	12.9	13.3	19711328	260222942.5	1631637	2709522.8	-0.022059	-0.022059	59.766069	58.462879	16	2014/6/30	1
300131	2014/9/2	13.23	13.56	13.11	13.52	12719742	169424125.1	1658626.49	2754341.98	0.016541	0.016541	60.754681	59.429934	16	2014/6/30	1
300131	2014/9/3	13.42	13.59	13.3	13.48	9773222	131430709.1	1653719.31	2746193.04	-0.002959	-0.002959	60.574933	59.254106	16	2014/6/30	1
300131	2014/9/4	13.2	13.4	13.12	13.31	12786015	169773059.8	1632863.8	2711560.04	-0.012611	-0.012611	59.811006	58.506836	16	2014/6/30	1
300131	2014/9/5	13.31	13.63	13.28	13.44	11176737	150226685	1648812.13	2738044.1	0.009767	0.009767	60.395186	59.078278	16	2014/6/30	1
300131	2014/9/9	13.55	13.92	13.37	13.85	14312940	196467845.7	1699110.71	2821570.74	0.030506	0.030506	62.237599	60.880517	16	2014/6/30	1
300131	2014/9/10	13.77	14.16	13.58	13.97	12346824	171696032.6	1713832.25	2846017.56	0.008664	0.008664	62.776842	61.408002	16	2014/6/30	1
300131	2014/9/12	13.28	13.63	13.11	13.54	18446709	246283314.9	1661080.08	2758416.45	-0.03078	-0.03078	60.844556	59.517849	16	2014/6/30	1
300131	2014/9/15	13.4	13.92	13.32	13.86	12610998	171288489.8	1700337.51	2823607.97	0.023634	0.023634	62.282537	60.924475	16	2014/6/30	1
300131	2014/9/16	13.85	13.86	12.95	13	12288508	165233605.8	1594833.16	2648405.75	-0.062049	-0.062049	58.417964	57.144168	16	2014/6/30	1
300131	2014/9/17	13.1	13.14	12.44	12.7	8711497	110566523.1	1558029.32	2587288.69	-0.023077	-0.023077	57.069857	55.825456	16	2014/6/30	1
300131	2014/9/18	12.68	12.85	12.56	12.73	4814991	61104986.55	1561709.7	2593400.4	0.002362	0.002362	57.204668	55.957327	16	2014/6/30	1
300131	2014/9/19	12.7	12.92	12.68	12.87	4275467	54763616.84	1578884.83	2621921.69	0.010998	0.010998	57.833785	56.572726	16	2014/6/30	1
300131	2014/9/22	12.83	12.83	12.4	12.58	4331846	54518896.24	1543307.78	2562841.87	-0.022533	-0.022533	56.530615	55.297971	16	2014/6/30	1
300131	2014/9/23	12.5	12.7	12.46	12.61	5832412	73325059.84	1546988.17	2568953.57	0.002385	0.002385	56.665426	55.429842	16	2014/6/30	1
300131	2014/9/24	12.63	12.95	12.6	12.91	7578035	97040089.8	1583792.01	2630070.63	0.023791	0.023791	58.013533	56.748554	16	2014/6/30	1
300131	2014/9/25	12.85	13.13	12.76	12.8	5375843	69606882.95	1570297.27	2607661.04	-0.008521	-0.008521	57.519227	56.265026	16	2014/6/30	1
300131	2014/9/26	12.82	13	12.75	13	5074343	65355511.6	1594833.16	2648405.75	0.015625	0.015625	58.417965	57.144167	16	2014/6/30	1
300131	2014/9/29	13.09	13.4	12.99	13.28	8796911	116428774.7	1629183.41	2705448.33	0.021538	0.021538	59.676198	58.374964	16	2014/6/30	1
300131	2014/9/30	13.31	13.45	13.2	13.4	7037045	94058717.48	1643904.95	2729895.15	0.009036	0.009036	60.215441	58.902449	16	2014/6/30	1
300131	2014/10/8	13.34	13.75	13.32	13.71	10892488	148040604.2	1681935.59	2793049.45	0.023134	0.023134	61.608485	60.265118	16	2014/6/30	1
300131	2014/10/9	13.75	14.39	13.75	14.35	22919809	323852762.2	1760450.45	2923432.5	0.046681	0.046681	64.484446	63.078369	16	2014/6/30	1
300131	2014/10/10	14.35	15.41	14.29	14.98	23069573	343763858.6	1837738.52	3051778.31	0.043902	0.043902	67.31547	65.847663	16	2014/6/30	1
300131	2014/10/16	16.48	16.48	15.81	16.48	8828514	144418549.7	2021757.73	3357363.59	0.100134	0.100134	74.056004	72.441221	16	2014/6/30	1
300131	2014/10/17	17	17.95	16.55	17.35	30941618	531980363.8	2128488.87	3534603.05	0.052791	0.052791	77.965514	76.265484	16	2014/6/30	1
300131	2014/10/20	17.35	18.47	17.02	17.97	18430148	326096939.6	2204550.15	3660911.64	0.035735	0.035735	80.751602	78.990821	16	2014/6/30	1
300131	2014/10/21	17.69	18.18	17.42	17.48	11690547	207139102.2	2144437.21	3561087.11	-0.027268	-0.027268	78.549694	76.836925	16	2014/6/30	1
300131	2014/10/22	17.31	19.21	17.03	18.4	13166118	238850490.3	2257302.32	3748512.75	0.052632	0.052632	82.683888	80.880974	16	2014/6/30	1
300131	2014/10/23	18	18.99	17.53	17.65	9035180	163644947.4	2165292.72	3595720.11	-0.040761	-0.040761	79.313621	77.584195	16	2014/6/30	1
300131	2014/10/24	17.99	18.91	17.76	17.99	8664594	158297297.2	2207003.74	3664986.11	0.019263	0.019263	80.841475	79.078735	16	2014/6/30	1
300131	2014/10/27	18	18.8	17.3	18.78	8648056	157238942.8	2303920.52	3825927.69	0.043913	0.043913	84.39149	82.551342	16	2014/6/30	1
300131	2014/10/28	19.2	20.66	19.18	20.66	12298836	248493498.1	2534557.93	4208927.9	0.100106	0.100106	92.839626	90.815268	16	2014/6/30	1
300131	2014/10/29	20.89	22.63	20.63	21.2	19309688	410883442.2	2600804.85	4318938.6	0.026137	0.026137	95.266218	93.188949	16	2014/6/30	1
300131	2014/10/30	21.21	21.94	20.94	21.74	12183001	261308030.3	2667051.76	4428949.3	0.025472	0.025472	97.69281	95.56263	16	2014/6/30	1
300131	2014/10/31	21.47	21.7	19.78	20.29	14064969	287635482.9	2489166.53	4133550.2	-0.066697	-0.066697	91.17696	89.188858	16	2014/6/30	1
300131	2014/11/3	20	21.47	19.82	20.98	11849848	245955117.1	2573815.36	4274119.43	0.034007	0.034007	94.277606	92.221895	16	2014/6/30	1
300131	2014/11/4	21.46	22.42	20.7	22.4	12446796	268134036.3	2748020.22	4563406.83	0.067684	0.067684	100.658645	98.463796	16	2014/6/30	1
300131	2014/11/5	22.34	23.88	21.3	21.55	14444791	325266918.6	2643742.66	4390241.83	-0.037946	-0.037946	96.839009	94.727447	16	2014/6/30	1
300131	2014/11/6	21.03	21.5	20.3	20.86	11478133	238928240.7	2559093.83	4249672.61	-0.032019	-0.032019	93.738363	91.69441	16	2014/6/30	1
300131	2014/11/7	20.85	20.97	20.08	20.6	10780781	221971337.5	2527197.16	4196704.49	-0.012464	-0.012464	92.570004	90.551527	16	2014/6/30	1
300131	2014/11/10	20.72	21.3	19.99	20.11	12101473	250762031	2467084.22	4096879.97	-0.023786	-0.023786	90.368096	88.397631	16	2014/6/30	1
300131	2014/11/11	19.95	20.75	19.46	20.55	10251984	205273710.5	2521063.19	4186518.32	0.02188	0.02188	92.345319	90.331741	16	2014/6/30	1
300131	2014/11/12	20.68	22.61	20.58	22.61	13989198	305492883.8	2773782.91	4606188.76	0.100243	0.100243	101.602319	99.386894	16	2014/6/30	1
300131	2014/11/13	23.72	24.53	23.01	23.1	14940180	353182584.3	2833895.85	4706013.29	0.021672	0.021672	103.804227	101.54079	16	2014/6/30	1
300131	2014/11/14	23	24.95	22.4	24.43	11934296	281726609.7	2997059.55	4976965.57	0.057576	0.057576	109.780834	107.387078	16	2014/6/30	1
300131	2014/11/17	24.4	26.87	24.12	26.49	15484798	404946559.4	3249779.27	5396636.02	0.084323	0.084323	119.037834	116.442231	16	2014/6/30	1
300131	2014/11/18	26	27.05	25.55	26.88	9166442	240876471.1	3297624.26	5476088.19	0.014723	0.014723	120.790373	118.156556	16	2014/6/30	1
300131	2014/11/19	26.5	28.2	25.63	26	9252213	248170732.4	3189666.32	5296811.49	-0.032738	-0.032738	116.835926	114.288335	16	2014/6/30	1
300131	2014/11/20	25.5	26.18	25.2	25.7	5987593	154199599.3	3152862.48	5235694.44	-0.011538	-0.011538	115.487819	112.969623	16	2014/6/30	1
300131	2014/11/21	25.7	27.48	25.51	25.92	6397387	170076232.8	3179851.97	5280513.61	0.00856	0.00856	116.476431	113.936678	16	2014/6/30	1
300131	2014/11/24	26.5	26.68	25	26.09	6267716	162610099.6	3200707.48	5315146.61	0.006559	0.006559	117.240358	114.683948	16	2014/6/30	1
300131	2014/11/25	25.71	26.8	25.54	25.75	6481364	168670933.5	3158996.46	5245880.61	-0.013032	-0.013032	115.712504	113.189408	16	2014/6/30	1
300131	2014/11/26	26.05	28.33	26	28.24	11920902	328136566.2	3464468.35	5753152.18	0.096699	0.096699	126.901791	124.134714	16	2014/6/30	1
300131	2014/11/27	28.15	30.39	27.41	29.95	9858054	286712358.4	3674250.25	6101519.39	0.060552	0.060552	134.586	131.65137	16	2014/6/30	1
300131	2014/11/28	30	30.3	29	29.82	5445242	160987324.8	3658301.91	6075035.34	-0.004341	-0.004341	134.00182	131.079928	16	2014/6/30	1
300131	2014/12/1	29	30	27.43	29.35	8428366	243651759.1	3600642.56	5979285.28	-0.015761	-0.015761	131.889786	129.013947	16	2014/6/30	1
300131	2014/12/2	28.36	29.8	28.36	28.7	5048870	146766981.1	3520900.9	5846865	-0.022147	-0.022147	128.968888	126.156739	16	2014/6/30	1
300131	2014/12/3	28.75	29.77	28.1	29.1	5792430	167176474.3	3569972.69	5928354.4	0.013937	0.013937	130.766364	127.915021	16	2014/6/30	1
300131	2014/12/4	29.12	29.65	28.26	28.73	6381537	183207447.2	3524581.29	5852976.7	-0.012715	-0.012715	129.103699	126.28861	16	2014/6/30	1
300131	2014/12/5	28.73	29	26.78	27.89	5799362	161508354.2	3421530.53	5681848.94	-0.029238	-0.029238	125.329	122.596218	16	2014/6/30	1
300131	2014/12/8	27.7	29.37	26.1	28.44	8717740	243849277.5	3489004.24	5793896.88	0.01972	0.01972	127.800529	125.013856	16	2014/6/30	1
300131	2014/12/9	28.4	28.4	25.7	25.72	4484951	121018771.8	3155316.07	5239768.91	-0.09564	-0.09564	115.577694	113.057538	16	2014/6/30	1
300131	2014/12/10	26	27.28	25.53	27.11	3661444	97194851.62	3325840.54	5522944.6	0.054044	0.054044	121.823922	119.167568	16	2014/6/30	1
300131	2014/12/11	27.17	28.2	26.8	27.65	2711608	74743715.6	3392087.46	5632955.3	0.019919	0.019919	124.250514	121.541249	16	2014/6/30	1
300131	2014/12/12	27.68	29.26	26.8	29.17	5109806	143677847.1	3578560.26	5942615.05	0.054973	0.054973	131.080922	128.222721	16	2014/6/30	1
300131	2014/12/15	29.23	32.09	29	32.09	7415466	231686404.2	3936784.32	6537487.72	0.100103	0.100103	144.202495	141.05818	16	2014/6/30	1
300131	2014/12/16	32.89	35.24	31.2	34.4	7485125	250804158.2	4220173.91	7008089.05	0.071985	0.071985	154.582918	151.212259	16	2014/6/30	1
300131	2014/12/17	34.09	37.14	33.01	36.1	6202351	219918107.3	4428729.01	7354419.04	0.049419	0.049419	162.22219	158.684958	16	2014/6/30	1
300131	2014/12/18	36.78	36.8	35.1	35.85	4014388	143917271	4398059.14	7303488.16	-0.006925	-0.006925	161.098768	157.586032	16	2014/6/30	1
300131	2014/12/19	36	36.3	32.8	35.02	4741066	161026445.3	4296235.18	7134397.64	-0.023152	-0.023152	157.369006	153.937597	16	2014/6/30	1
300131	2014/12/22	33.75	33.9	31.52	31.52	5651064	179667805.4	3866857.02	6421365.32	-0.099943	-0.099943	141.641093	138.552629	16	2014/6/30	1
300131	2014/12/23	31	32.95	29	30.33	6104777	186686983.4	3720868.45	6178934.33	-0.037754	-0.037754	136.293602	133.32174	16	2014/6/30	1
300131	2014/12/24	30.1	31.89	30.1	31.5	3197947	99720312.81	3864403.43	6417290.85	0.038576	0.038576	141.551219	138.464715	16	2014/6/30	1
300131	2014/12/25	31.82	31.82	29.63	30.83	3600823	109638790.3	3782208.18	6280796.09	-0.02127	-0.02127	138.540447	135.519592	16	2014/6/30	1
300131	2014/12/26	30.25	30.9	29.75	30.49	2351629	71259868.15	3740497.16	6211530.09	-0.011028	-0.011028	137.012593	134.025052	16	2014/6/30	1
300131	2014/12/29	30.5	30.55	27.44	27.44	5125098	146885971.2	3365627.41	5590173.36	-0.100033	-0.100033	123.30684	120.618151	16	2014/12/29	1
300131	2014/12/30	27.2	29.34	27.11	27.81	5549969	157184981.6	3411009.41	5665551.06	0.013484	0.013484	124.969505	122.244562	16	2014/12/29	1
300131	2014/12/31	28.15	28.98	27.53	28.61	3225778	91077982.48	3509132.66	5828529.88	0.028767	0.028767	128.564457	125.761126	16	2014/12/29	1
300131	2015/1/5	28.5	28.51	25.75	26.35	8071155	210673048.1	3254540.51	5368114.73	-0.078993	-0.078993	118.408719	115.826832	16	2015/1/5	1
300131	2015/3/30	14.41	14.41	14.41	14.41	75168	1083170.88	3825563.43	5827490.29	0.09943	0.093738	130.182098	126.684208	16	2015/3/20	1
300131	2015/3/31	15.85	15.85	15.85	15.85	112112	1776975.2	4207854.29	6409834.91	0.099931	0.099931	143.191274	139.343837	16	2015/3/20	1
300131	2015/4/1	17.44	17.44	17.44	17.44	16502	287794.88	4629967.12	7052840.43	0.100315	0.100315	157.555572	153.322178	16	2015/3/20	1
300131	2015/4/2	19.18	19.18	19.18	19.18	53723	1030407.14	5091901.91	7756506.85	0.099771	0.099771	173.274993	168.61923	16	2015/3/20	1
300131	2015/4/3	21.1	21.1	21.1	21.1	3936966	83069982.6	5601623.06	8532966.35	0.100104	0.100104	190.620561	185.498736	16	2015/3/20	1
300131	2015/4/7	23.21	23.21	23.2	23.21	9594745	222689243.2	6161785.37	9386262.98	0.1	0.1	209.682617	204.04861	16	2015/3/20	1
300131	2015/4/8	24	25.53	22.88	25.53	59496730	1449221573	6777698.43	10324484.87	0.099957	0.099957	230.641845	224.44468	16	2015/3/20	1
300131	2015/4/9	26	26.25	23	25.7	37420096	937678260.9	6822829.99	10393233.89	0.006659	0.006659	232.17765	225.93922	16	2015/3/20	1
300131	2015/4/10	24.8	25.49	24.2	24.85	21123972	526499848.2	6597172.19	10049488.8	-0.033074	-0.033074	224.498623	218.466522	16	2015/3/20	1
300131	2015/4/13	24.8	25.88	23.92	25.31	22292562	551700026.8	6719292.88	10235515.56	0.018511	0.018511	228.654332	222.51057	16	2015/3/20	1
300131	2015/4/14	24.8	26	24.11	24.56	18489956	465165717.2	6520183.05	9932211.07	-0.029633	-0.029633	221.87872	215.917013	16	2015/3/20	1
300132	2014/1/2	10.68	10.96	10.61	10.88	822894	8861127.24	958324.87	2099404.8	0.012093	0.012093	32.211182	31.334339	16	2013/12/31	1
300132	2014/1/3	10.88	11.16	10.56	10.62	1270143	13561554.26	935423.72	2049235.2	-0.023897	-0.023897	31.44143	30.585541	16	2013/12/31	1
300132	2014/1/6	10.58	10.62	10.31	10.47	1038680	10861572.19	922211.53	2020291.2	-0.014124	-0.014124	30.997342	30.153542	16	2013/12/31	1
300132	2014/1/7	10.34	10.9	10.33	10.75	1227738	13149307.23	946874.3	2074320	0.026743	0.026743	31.826306	30.95994	16	2013/12/31	1
300132	2014/1/8	10.75	10.9	10.6	10.87	1154126	12463061.71	957444.06	2097475.2	0.011163	0.011163	32.181576	31.305539	16	2013/12/31	1
300132	2014/1/9	10.86	10.91	10.68	10.77	1203192	12973949.57	948635.92	2078179.2	-0.0092	-0.0092	31.885518	31.01754	16	2013/12/31	1
300132	2014/1/10	10.81	11.18	10.68	11.14	1093112	11973127.93	981226.02	2149574.4	0.034355	0.034355	32.980935	32.083138	16	2013/12/31	1
300132	2014/1/13	11.21	11.33	10.94	11.05	777639	8629246.34	973298.7	2132208	-0.008079	-0.008079	32.714482	31.823938	16	2013/12/31	1
300132	2014/1/14	11	11.38	10.9	11.3	974450	10891392.97	995319.03	2180448	0.022624	0.022624	33.454628	32.543937	16	2013/12/31	1
300132	2014/1/15	11.29	11.39	11.08	11.22	641804	7196432.91	988272.52	2165011.2	-0.00708	-0.00708	33.217782	32.313537	16	2013/12/31	1
300132	2014/1/16	11.38	11.39	10.9	10.91	1379424	15157119.29	960967.31	2105193.6	-0.027629	-0.027629	32.3	31.420739	16	2013/12/31	1
300132	2014/1/17	10.91	11.15	10.72	11.05	879759	9678658.35	973298.7	2132208	0.012832	0.012832	32.714482	31.823938	16	2013/12/31	1
300132	2014/1/20	10.93	11.15	10.93	11.1	551735	6100538.56	977702.76	2141856	0.004525	0.004525	32.862511	31.967938	16	2013/12/31	1
300132	2014/1/21	11.15	11.33	11.04	11.21	778761	8763118.97	987391.71	2163081.6	0.00991	0.00991	33.188176	32.284737	16	2013/12/31	1
300132	2014/1/22	11.29	11.74	11.18	11.47	757921	8655344.31	1010292.86	2213251.2	0.023194	0.023194	33.957928	33.033536	16	2013/12/31	1
300132	2014/1/23	11.55	11.6	11.41	11.59	569178	6547271.31	1020862.61	2236406.4	0.010462	0.010462	34.313199	33.379135	16	2013/12/31	1
300132	2014/1/24	11.59	11.64	11.4	11.55	990741	11402523.81	1017339.36	2228688	-0.003451	-0.003451	34.194775	33.263935	16	2013/12/31	1
300132	2014/1/27	11.67	11.67	10.8	11.34	1312250	14810979.98	998842.28	2188166.4	-0.018182	-0.018182	33.573052	32.659137	16	2013/12/31	1
300132	2014/1/28	10.91	11.52	10.9	11.45	662416	7515152.65	1008531.23	2209392	0.0097	0.0097	33.898716	32.975936	16	2013/12/31	1
300132	2014/1/29	11.36	11.6	11.26	11.43	1636290	18702133.1	1006769.6	2205532.8	-0.001747	-0.001747	33.839505	32.918336	16	2013/12/31	1
300132	2014/1/30	11.43	11.57	11.3	11.48	492530	5633743.08	1011173.67	2215180.8	0.004374	0.004374	33.987534	33.062336	16	2013/12/31	1
300132	2014/2/7	11.54	12.63	11.54	12.63	2809381	34540930.73	1112467.2	2437084.8	0.100174	0.100174	37.392209	36.374329	16	2013/12/31	1
300132	2014/2/10	12.82	13.69	12.48	13.23	3045163	39661034.07	1165316	2552860.8	0.047506	0.047506	39.168561	38.102326	16	2013/12/31	1
300132	2014/2/11	13.23	13.8	12.88	13.8	2795859	37443141.86	1215522.35	2662848	0.043084	0.043084	40.856095	39.743923	16	2013/12/31	1
300132	2014/2/12	13.68	13.8	13.4	13.71	1383370	18785469.57	1207595.03	2645481.6	-0.006522	-0.006522	40.589642	39.484723	16	2013/12/31	1
300132	2014/2/13	13.71	13.88	12.81	13	1702604	22531090.3	1145057.29	2508480	-0.051787	-0.051787	38.487626	37.439927	16	2013/12/31	1
300132	2014/2/14	13	13.26	12.77	13	985855	12805863.1	1145057.29	2508480	0	0	38.487626	37.439927	16	2013/12/31	1
300132	2014/2/17	12.98	13.39	12.95	13.27	1383538	18277483.73	1168839.25	2560579.2	0.020769	0.020769	39.286984	38.217526	16	2013/12/31	1
300132	2014/2/18	13.2	13.77	13.17	13.4	982086	13287250.1	1180289.82	2585664	0.009797	0.009797	39.67186	38.591925	16	2013/12/31	1
300132	2014/2/19	13.4	13.6	12.81	13.15	1009707	13308803.64	1158269.49	2537424	-0.018657	-0.018657	38.931714	37.871927	16	2013/12/31	1
300132	2014/2/20	13.15	13.21	12.73	12.98	812060	10517113.56	1143295.66	2504620.8	-0.012928	-0.012928	38.428414	37.382327	16	2013/12/31	1
300132	2014/2/21	12.9	13.15	12.64	13.1	513404	6647164.78	1153865.42	2527776	0.009245	0.009245	38.783684	37.727927	16	2013/12/31	1
300132	2014/2/24	13.1	13.34	12.82	13.32	519873	6824221.09	1173243.32	2570227.2	0.016794	0.016794	39.435013	38.361526	16	2013/12/31	1
300132	2014/2/25	13.31	13.58	11.99	12.3	1856875	23804772.82	1083400.36	2373408	-0.076577	-0.076577	36.415215	35.423931	16	2013/12/31	1
300132	2014/2/26	12.4	12.9	11.77	12.9	1208523	14996106.33	1136249.16	2489184	0.04878	0.04878	38.191567	37.151928	16	2013/12/31	1
300132	2014/2/27	12.9	13.35	12.11	12.42	1257062	16193082.91	1093970.12	2396563.2	-0.037209	-0.037209	36.770485	35.769531	16	2013/12/31	1
300132	2014/2/28	12.38	12.98	12	12.43	463798	5758573.62	1094850.93	2398492.8	0.000805	0.000805	36.800091	35.798331	16	2013/12/31	1
300132	2014/3/3	12.43	12.7	12	12.68	446256	5563453.54	1116871.26	2446732.8	0.020113	0.020113	37.540238	36.518329	16	2013/12/31	1
300132	2014/3/4	12.68	13.2	12.3	13.1	682461	8823096.28	1153865.42	2527776	0.033123	0.033123	38.783684	37.727927	16	2013/12/31	1
300132	2014/3/5	13.19	13.41	13.02	13.16	747473	9911186.64	1159150.3	2539353.6	0.00458	0.00458	38.96132	37.900726	16	2013/12/31	1
300132	2014/3/6	13.25	13.34	12.69	12.91	494510	6385084.9	1137129.97	2491113.6	-0.018997	-0.018997	38.221173	37.180728	16	2013/12/31	1
300132	2014/3/7	13.25	13.25	12.78	12.94	303294	3924366.24	1139772.41	2496902.4	0.002324	0.002324	38.309991	37.267128	16	2013/12/31	1
300132	2014/3/10	13	13	12.51	12.52	342391	4349104.29	1102778.25	2415859.2	-0.032457	-0.032457	37.066544	36.05753	16	2013/12/31	1
300132	2014/3/11	12.58	12.79	12.37	12.62	274332	3452082.36	1111586.38	2435155.2	0.007987	0.007987	37.362603	36.34553	16	2013/12/31	1
300132	2014/3/12	12.41	12.66	12.28	12.58	187390	2335427.54	1108063.13	2427436.8	-0.00317	-0.00317	37.244179	36.23033	16	2013/12/31	1
300132	2014/3/13	12.74	13.15	12.45	13.09	595311	7683611.9	1152984.61	2525846.4	0.040541	0.040541	38.754078	37.699127	16	2013/12/31	1
300132	2014/3/14	13.05	13.29	12.7	12.85	497359	6452568.98	1131845.09	2479536	-0.018335	-0.018335	38.043538	37.007928	16	2013/12/31	1
300132	2014/3/17	12.85	13.37	12.54	13.31	1294499	16990484.31	1172362.5	2568297.6	0.035798	0.035798	39.405408	38.332726	16	2013/12/31	1
300132	2014/3/18	13.35	13.38	13.03	13.06	664737	8755364.87	1150342.17	2520057.6	-0.018783	-0.018783	38.665261	37.612727	16	2013/12/31	1
300132	2014/3/19	13.01	13.23	12.7	12.9	801297	10376707.11	1136249.16	2489184	-0.012251	-0.012251	38.191567	37.151928	16	2013/12/31	1
300132	2014/3/20	12.82	13	12.51	12.55	717925	9173254.03	1105420.69	2421648	-0.027132	-0.027132	37.155362	36.14393	16	2013/12/31	1
300132	2014/3/21	12.46	12.8	12.4	12.79	663049	8406270.76	1126560.21	2467958.4	0.019124	0.019124	37.865903	36.835129	16	2013/12/31	1
300132	2014/3/24	12.73	12.88	12.32	12.39	554162	6975727.69	1091327.68	2390774.4	-0.031274	-0.031274	36.681668	35.683131	16	2013/12/31	1
300132	2014/3/25	12.37	12.47	12.03	12.07	766693	9400082.67	1063141.65	2329027.2	-0.025827	-0.025827	35.73428	34.761533	16	2013/12/31	1
300132	2014/3/26	12.11	12.36	12.07	12.33	572004	7001353.54	1086042.8	2379196.8	0.021541	0.021541	36.504033	35.510331	16	2013/12/31	1
300132	2014/3/27	12.3	12.3	11.93	12.08	744712	8975738.94	1064022.47	2330956.8	-0.020276	-0.020276	35.763886	34.790333	16	2013/12/31	1
300132	2014/3/28	12.04	12.18	11.97	12.15	878042	10580651	1070188.16	2344464	0.005795	0.005795	35.971127	34.991932	16	2013/12/31	1
300132	2014/3/31	12.14	12.28	11.81	12.12	506413	6082787.27	1067545.72	2338675.2	-0.002469	-0.002469	35.88231	34.905532	16	2013/12/31	1
300132	2014/4/1	11.88	12.19	11.85	12	861940	10368088.46	1056975.96	2315520	-0.009901	-0.009901	35.527039	34.559933	16	2013/12/31	1
300132	2014/4/2	12.07	12.1	11.52	11.93	1024613	12141652.15	1050810.27	2302012.8	-0.005833	-0.005833	35.319798	34.358333	16	2013/12/31	1
300132	2014/4/3	11.87	12.01	11.8	11.95	567321	6759947.09	1052571.89	2305872	0.001676	0.001676	35.37901	34.415933	16	2013/12/31	1
300132	2014/4/4	11.93	12.16	11.93	12.07	303649	3666425.97	1063141.65	2329027.2	0.010042	0.010042	35.73428	34.761533	16	2013/12/31	1
300132	2014/4/8	12	12.12	11.88	12.1	565058	6768232.9	1065784.09	2334816	0.002486	0.002486	35.823098	34.847932	16	2013/12/31	1
300132	2014/4/9	12.1	12.6	12.05	12.58	955907	11839170.04	1108063.13	2427436.8	0.039669	0.039669	37.244179	36.23033	16	2013/12/31	1
300132	2014/4/10	12.8	12.8	12.42	12.58	527493	6633151.51	1108063.13	2427436.8	0	0	37.244179	36.23033	16	2013/12/31	1
300132	2014/4/11	12.6	12.6	12.2	12.33	492546	6056495.76	1086042.8	2379196.8	-0.019873	-0.019873	36.504032	35.510331	16	2013/12/31	1
300132	2014/4/14	12.34	13.15	12.34	12.87	1078109	13928931.23	1133606.72	2483395.2	0.043796	0.043796	38.102749	37.065528	16	2013/12/31	1
300132	2014/4/15	12.5	12.95	12.3	12.66	1094417	13703221.01	1115109.64	2442873.6	-0.016317	-0.016317	37.481026	36.460729	16	2013/12/31	1
300132	2014/4/16	12.59	12.8	12.51	12.6	486313	6151671.33	1109824.76	2431296	-0.004739	-0.004739	37.303391	36.287929	16	2013/12/31	1
300132	2014/4/17	12.68	12.81	12.52	12.79	772593	9747217.91	1126560.21	2467958.4	0.015079	0.015079	37.865902	36.835128	16	2013/12/31	1
300132	2014/4/18	12.83	13.09	12.65	13.02	722206	9349195.61	1146818.92	2512339.2	0.017983	0.017983	38.546837	37.497527	16	2013/12/31	1
300132	2014/4/21	12.88	13.13	12.85	13.12	808617	10519258.77	1155627.05	2531635.2	0.00768	0.00768	38.842896	37.785526	16	2013/12/31	1
300132	2014/4/22	13.11	13.14	11.88	12.18	2816850	34820086.33	1072830.6	2350252.8	-0.071646	-0.071646	36.059945	35.078331	16	2013/12/31	1
300132	2014/4/23	12.16	12.29	12.03	12.27	759062	9255062.87	1080757.92	2367619.2	0.007389	0.007389	36.326398	35.33753	16	2013/12/31	1
300132	2014/4/24	12.2	12.34	11.89	12.03	1267926	15266896.39	1059618.4	2321308.8	-0.01956	-0.01956	35.615857	34.646331	16	2013/12/31	1
300132	2014/4/25	12.06	12.06	11.71	11.71	857000	10138059.16	1031432.37	2259561.6	-0.0266	-0.0266	34.668469	33.724733	16	2013/12/31	1
300132	2014/4/28	12.48	12.48	11.49	11.76	555008	6464694.02	1035836.44	2269209.6	0.00427	0.00427	34.816498	33.868733	16	2013/12/31	1
300132	2014/4/29	11.54	12.12	11.54	11.77	445466	5267214.48	1036717.25	2271139.2	0.00085	0.00085	34.846104	33.897533	16	2013/12/31	1
300132	2014/4/30	11.89	12.1	11.7	12.05	373389	4488862.69	1061380.03	2325168	0.023789	0.023789	35.675068	34.703931	16	2013/12/31	1
300132	2014/5/5	12.16	13	12	12.6	977213	12362636.43	1109824.76	2431296	0.045643	0.045643	37.303391	36.287928	16	2013/12/31	1
300132	2014/5/6	12.66	12.8	12.48	12.69	909454	11481211.18	1117752.08	2448662.4	0.007143	0.007143	37.569844	36.547127	16	2013/12/31	1
300132	2014/5/7	12.23	12.8	12.23	12.51	415892	5242565.33	1101897.44	2413929.6	-0.014184	-0.014184	37.036938	36.028728	16	2013/12/31	1
300132	2014/5/8	12.5	12.69	12.25	12.48	336125	4197909.16	1099255	2408140.8	-0.002398	-0.002398	36.94812	35.942328	16	2013/12/31	1
300132	2014/5/9	12.39	12.56	12.38	12.56	313592	3919826.65	1106301.5	2423577.6	0.00641	0.00641	37.184967	36.172728	16	2013/12/31	1
300132	2014/5/12	12.6	12.68	12.4	12.62	617557	7738277.24	1111586.38	2435155.2	0.004777	0.004777	37.362602	36.345528	16	2013/12/31	1
300132	2014/5/13	12.56	12.65	12.45	12.62	377293	4733941.52	1111586.38	2435155.2	0	0	37.362602	36.345528	16	2013/12/31	1
300132	2014/5/14	12.64	12.7	12.44	12.47	399232	5004103.08	1098374.19	2406211.2	-0.011886	-0.011886	36.918514	35.913529	16	2013/12/31	1
300132	2014/5/15	12.41	12.8	12.31	12.31	499294	6196135.73	1084281.17	2375337.6	-0.012831	-0.012831	36.44482	35.45273	16	2013/12/31	1
300132	2014/5/16	12.43	12.45	12.03	12.16	283659	3457970.03	1071068.97	2346393.6	-0.012185	-0.012185	36.000732	35.020731	16	2013/12/31	1
300132	2014/5/19	12.28	12.37	11.88	11.95	354170	4243411.15	1052571.89	2305872	-0.01727	-0.01727	35.379009	34.415932	16	2013/12/31	1
300132	2014/5/20	12.09	12.18	11.98	12	239969	2895648	1056975.96	2315520	0.004184	0.004184	35.527038	34.559932	16	2013/12/31	1
300132	2014/5/21	11.91	12.08	11.86	12.07	216848	2596653.84	1063141.65	2329027.2	0.005833	0.005833	35.734279	34.761532	16	2013/12/31	1
300132	2014/5/22	12.1	12.28	12.05	12.16	255887	3107391.95	1071068.97	2346393.6	0.007457	0.007457	36.000732	35.020731	16	2013/12/31	1
300132	2014/5/23	12.16	12.25	11.93	12.23	286763	3477704.4	1077234.67	2359900.8	0.005757	0.005757	36.207973	35.222331	16	2013/12/31	1
300132	2014/5/26	12.37	12.67	12.23	12.32	393523	4867722.8	1085161.99	2377267.2	0.007359	0.007359	36.474426	35.48153	16	2013/12/31	1
300132	2014/5/27	12.26	12.5	12.26	12.46	514652	6363174.46	1097493.37	2404281.6	0.011364	0.011364	36.888908	35.884729	16	2013/12/31	1
300132	2014/5/28	12.59	12.62	12.35	12.56	602944	7510812.14	1106301.5	2423577.6	0.008026	0.008026	37.184967	36.172728	16	2013/12/31	1
300132	2014/5/29	12.52	12.53	12.13	12.22	614815	7572787.63	1076353.85	2357971.2	-0.02707	-0.02707	36.178368	35.19353	16	2013/12/31	1
300132	2014/5/30	12.21	12.29	11.91	12.07	456408	5510366.14	1063141.65	2329027.2	-0.012275	-0.012275	35.73428	34.761531	16	2013/12/31	1
300132	2014/6/3	12.13	12.35	11.85	12.2	439217	5360307.73	1074592.23	2354112	0.010771	0.010771	36.119156	35.13593	16	2013/12/31	1
300132	2014/6/4	12.2	12.29	12.08	12.27	309101	3769834.83	1080757.92	2367619.2	0.005738	0.005738	36.326397	35.33753	16	2013/12/31	1
300132	2014/6/5	12.37	12.37	12.26	12.32	314423	3869674.31	1085161.99	2377267.2	0.004075	0.004075	36.474426	35.48153	16	2013/12/31	1
300132	2014/6/6	12.15	12.59	12.13	12.47	752070	9351969.37	1098374.19	2406211.2	0.012175	0.012175	36.918514	35.913529	16	2013/12/31	1
300132	2014/6/9	12.47	12.51	12.1	12.2	978464	12077515.92	1074592.23	2354112	-0.021652	-0.021652	36.119156	35.135931	16	2013/12/31	1
300132	2014/6/10	12.24	12.45	11.94	12.2	777408	9499016.11	1074592.23	2354112	0	0	36.119156	35.135931	16	2013/12/31	1
300132	2014/6/11	12.21	12.29	12.05	12.15	643054	7815327.95	1070188.16	2344464	-0.004098	-0.004098	35.971127	34.991931	16	2013/12/31	1
300132	2014/6/12	12.15	12.21	11.87	11.91	674056	8102874.7	1049048.64	2298153.6	-0.019753	-0.019753	35.260586	34.300732	16	2013/12/31	1
300132	2014/6/13	12.03	12.05	11.89	12.02	343179	4116697.01	1058737.59	2319379.2	0.009236	0.009236	35.586251	34.617531	16	2013/12/31	1
300132	2014/6/16	12.02	12.8	12.02	12.8	2813844	35229105.75	1127441.02	2469888	0.064892	0.064892	37.895509	36.863927	16	2013/12/31	1
300132	2014/6/17	12.81	12.82	12.55	12.68	1447179	18299338.07	1116871.26	2446732.8	-0.009375	-0.009375	37.540239	36.518328	16	2013/12/31	1
300132	2014/6/18	12.68	12.72	12.4	12.53	800128	9993875.11	1103659.06	2417788.8	-0.01183	-0.01183	37.096151	36.086329	16	2013/12/31	1
300132	2014/6/19	12.41	12.57	12.03	12.13	976723	12036634.3	1068426.53	2340604.8	-0.031923	-0.031923	35.911916	34.934331	16	2013/12/31	1
300132	2014/6/20	12.25	12.51	12.08	12.49	719211	8859684.13	1100135.81	2410070.4	0.029678	0.029678	36.977727	35.971129	16	2013/12/31	1
300132	2014/6/23	12.64	12.74	12.41	12.7	970442	12190837.21	1118632.89	2450592	0.016813	0.016813	37.59945	36.575928	16	2013/12/31	1
300132	2014/6/24	12.7	13.97	12.65	13.68	4042888	55334802.05	1204952.59	2639692.8	0.077165	0.077165	40.500825	39.398322	16	2013/12/31	1
300132	2014/6/25	13.57	13.65	12.95	13.28	2033766	26927870.91	1169720.06	2562508.8	-0.02924	-0.02924	39.31659	38.246324	16	2013/12/31	1
300132	2014/6/26	13.27	13.73	13.14	13.42	1254241	16902727.12	1182051.45	2589523.2	0.010542	0.010542	39.731072	38.649523	16	2013/12/31	1
300132	2014/6/27	13.36	14.15	13.3	14.07	2737382	38185998.6	1239304.31	2714947.2	0.052906	0.048435	41.833084	40.521513	16	2013/12/31	1
300132	2014/6/30	14.15	14.25	13.76	14.21	1974929	27543348.06	1676849.57	2741961.6	0.00995	0.00995	42.249334	40.924712	16	2014/6/30	1
300132	2014/7/1	14.12	14.2	13.86	13.9	1079960	15081842.04	1640268.05	2682144	-0.021816	-0.021816	41.327638	40.031914	16	2014/6/30	1
300132	2014/7/2	13.86	13.97	13.46	13.97	1598021	21941329.48	1648528.4	2695651.2	0.005036	0.005036	41.535763	40.233514	16	2014/6/30	1
300132	2014/7/3	13.86	13.89	13.7	13.7	756100	10431296.3	1616667.08	2643552	-0.019327	-0.019327	40.732996	39.455915	16	2014/6/30	1
300132	2014/7/4	13.54	13.68	13.38	13.58	888631	11991284.79	1602506.49	2620396.8	-0.008759	-0.008759	40.37621	39.110316	16	2014/6/30	1
300132	2014/7/7	13.45	14.6	13.35	14.27	1943970	27569149.84	1683929.87	2753539.2	0.05081	0.05081	42.427726	41.097512	16	2014/6/30	1
300132	2014/7/8	14.28	14.55	14.16	14.36	1109488	15964964.55	1694550.31	2770905.6	0.006307	0.006307	42.695315	41.356711	16	2014/6/30	1
300132	2014/7/9	14.4	14.4	13.68	13.72	1153938	16145580.86	1619027.17	2647411.2	-0.044568	-0.044568	40.79246	39.513515	16	2014/6/30	1
300132	2014/7/10	13.72	13.97	13.59	13.8	538891	7443453.08	1628467.56	2662848	0.005831	0.005831	41.030317	39.743915	16	2014/6/30	1
300132	2014/7/11	14.48	14.7	13.25	13.32	15883165	220938999.6	1571825.21	2570227.2	-0.034783	-0.034783	39.603175	38.361518	16	2014/6/30	1
300132	2014/7/14	13.16	13.45	12.82	12.95	6633588	86355806.56	1528163.4	2498832	-0.027778	-0.027778	38.503087	37.29592	16	2014/6/30	1
300132	2014/7/15	13	13.13	12.73	12.85	3432546	44295754.42	1516362.91	2479536	-0.007722	-0.007722	38.205766	37.007921	16	2014/6/30	1
300132	2014/7/16	12.88	12.96	12.6	12.67	2311081	29455525.28	1495122.03	2444803.2	-0.014008	-0.014008	37.670588	36.489522	16	2014/6/30	1
300132	2014/7/17	12.61	12.74	12.6	12.7	1370452	17370581.23	1498662.18	2450592	0.002368	0.002368	37.759784	36.575921	16	2014/6/30	1
300132	2014/7/18	12.64	12.79	12.64	12.66	1498633	19062489.25	1493941.98	2442873.6	-0.00315	-0.00315	37.640856	36.460722	16	2014/6/30	1
300132	2014/7/21	12.68	12.73	12.35	12.47	2008170	25063492.11	1471521.05	2406211.2	-0.015008	-0.015008	37.075946	35.913523	16	2014/6/30	1
300132	2014/7/22	12.4	12.61	12.4	12.55	1461945	18334465.34	1480961.44	2421648	0.006415	0.006415	37.313803	36.143922	16	2014/6/30	1
300132	2014/7/23	12.57	12.65	12.36	12.38	1780581	22203611.62	1460900.61	2388844.8	-0.013546	-0.013546	36.808357	35.654323	16	2014/6/30	1
300132	2014/7/24	12.35	12.42	12.1	12.18	1889981	23093652.98	1437299.63	2350252.8	-0.016155	-0.016155	36.213715	35.078325	16	2014/6/30	1
300132	2014/7/25	12.2	12.27	12.15	12.25	1144755	13992938.42	1445559.98	2363760	0.005747	0.005747	36.421839	35.279924	16	2014/6/30	1
300132	2014/7/28	12.33	12.5	12.33	12.44	1628480	20255386.34	1467980.91	2400422.4	0.01551	0.01551	36.986749	35.827123	16	2014/6/30	1
300132	2014/7/29	12.5	12.73	12.47	12.63	1907691	24032701.67	1490401.84	2437084.8	0.015273	0.015273	37.55166	36.374322	16	2014/6/30	1
300132	2014/7/30	12.58	12.65	12.55	12.61	1262491	15919015.92	1488041.74	2433225.6	-0.001584	-0.001584	37.492195	36.316722	16	2014/6/30	1
300132	2014/7/31	12.59	12.77	12.53	12.72	1513733	19120252.74	1501022.28	2454451.2	0.008723	0.008723	37.819249	36.633521	16	2014/6/30	1
300132	2014/8/1	12.72	12.77	12.59	12.59	1901408	24109185.09	1485681.64	2429366.4	-0.01022	-0.01022	37.432731	36.259122	16	2014/6/30	1
300132	2014/8/4	12.58	12.8	12.57	12.76	1765026	22422259.54	1505742.47	2462169.6	0.013503	0.013503	37.938177	36.748721	16	2014/6/30	1
300132	2014/8/5	12.78	12.98	12.69	12.92	1721230	22136273.79	1524623.26	2493043.2	0.012539	0.012539	38.413891	37.20952	16	2014/6/30	1
300132	2014/8/6	12.88	12.98	12.78	12.89	1725341	22250313.84	1521083.11	2487254.4	-0.002322	-0.002322	38.324695	37.12312	16	2014/6/30	1
300132	2014/8/7	12.87	13.03	12.87	12.91	1490961	19312709.23	1523443.21	2491113.6	0.001552	0.001552	38.384159	37.18072	16	2014/6/30	1
300132	2014/8/8	12.94	13.06	12.94	13	1343696	17460317.13	1534063.65	2508480	0.006971	0.006971	38.651748	37.43992	16	2014/6/30	1
300132	2014/8/11	12.97	13.34	12.97	13.3	2375345	31414061.32	1569465.12	2566368	0.023077	0.023077	39.543711	38.303918	16	2014/6/30	1
300132	2014/8/12	13.32	13.45	13.28	13.34	2539285	33978426.87	1574185.31	2574086.4	0.003008	0.003008	39.66264	38.419118	16	2014/6/30	1
300132	2014/8/13	13.98	14.67	13.75	14.67	17441296	249822539.3	1731131.82	2830723.2	0.0997	0.0997	43.617011	42.249509	16	2014/6/30	1
300132	2014/8/14	14.33	14.7	14.2	14.43	8610567	124609603.9	1702810.65	2784412.8	-0.01636	-0.01636	42.90344	41.55831	16	2014/6/30	1
300132	2014/8/15	14.37	14.56	14.1	14.49	4984835	71531497.22	1709890.94	2795990.4	0.004158	0.004158	43.081833	41.73111	16	2014/6/30	1
300132	2014/8/18	14.71	15.75	14.55	15.31	8701104	132503864.3	1806654.96	2954217.6	0.056591	0.056591	45.519866	44.092705	16	2014/6/30	1
300132	2014/8/19	15.31	15.65	15.01	15.65	6350186	97424242.27	1846776.62	3019824	0.022208	0.022208	46.530758	45.071903	16	2014/6/30	1
300132	2014/8/20	15.42	15.75	15.22	15.36	4461442	68976254.02	1812555.2	2963865.6	-0.01853	-0.01853	45.668527	44.236705	16	2014/6/30	1
300132	2014/8/21	15.35	15.55	15.2	15.41	3479317	53375374.14	1818455.45	2973513.6	0.003255	0.003255	45.817188	44.380705	16	2014/6/30	1
300132	2014/8/22	15.4	15.45	15	15.3	3427829	52251123.2	1805474.91	2952288	-0.007138	-0.007138	45.490135	44.063906	16	2014/6/30	1
300132	2014/8/25	15.19	15.28	15	15	1905003	28854493.84	1770073.44	2894400	-0.019608	-0.019608	44.598172	43.199908	16	2014/6/30	1
300132	2014/8/26	15	15.2	14.63	14.76	2831266	42294799.63	1741752.26	2848089.6	-0.016	-0.016	43.884601	42.508709	16	2014/6/30	1
300132	2014/8/27	14.8	14.95	14.77	14.89	1429234	21256598.93	1757092.9	2873174.4	0.008808	0.008808	44.271118	42.883108	16	2014/6/30	1
300132	2014/8/28	14.94	15.19	14.72	15	1685266	25230132.29	1770073.44	2894400	0.007388	0.007388	44.598171	43.199907	16	2014/6/30	1
300132	2014/8/29	15.09	15.19	14.77	15.13	1470496	21985478.34	1785414.08	2919484.8	0.008667	0.008667	44.984688	43.574306	16	2014/6/30	1
300132	2014/9/1	15.03	15.65	15.02	15.59	3348273	51613445.81	1839696.33	3008246.4	0.030403	0.030403	46.352365	44.899103	16	2014/6/30	1
300132	2014/9/2	15.71	15.74	15.45	15.63	2648398	41217669.12	1844416.52	3015964.8	0.002566	0.002566	46.471293	45.014303	16	2014/6/30	1
300132	2014/9/3	15.64	15.75	15.37	15.67	3525460	54863573.05	1849136.72	3023683.2	0.002559	0.002559	46.590221	45.129503	16	2014/6/30	1
300132	2014/9/4	15.7	16.78	15.6	16.61	5862865	96057331.59	1960061.32	3205065.6	0.059987	0.059987	49.38504	47.836697	16	2014/6/30	1
300132	2014/9/5	16.45	17.07	16.33	16.85	3592610	59866959.38	1988382.5	3251376	0.014449	0.014449	50.098611	48.527896	16	2014/6/30	1
300132	2014/9/9	16.83	17.8	16.73	17.31	5439024	94312516.49	2042664.75	3340137.6	0.0273	0.0273	51.466288	49.852693	16	2014/6/30	1
300132	2014/9/10	17.4	17.71	17.01	17.39	4607866	79622029.67	2052105.14	3355574.4	0.004622	0.004622	51.704145	50.083093	16	2014/6/30	1
300132	2014/9/11	17.3	17.47	16.33	16.8	5016086	85289930.73	1982482.25	3241728	-0.033928	-0.033928	49.94995	48.383897	16	2014/6/30	1
300132	2014/9/12	16.88	17.27	16.66	17.23	4158042	70924327.77	2033224.36	3324700.8	0.025595	0.025595	51.228431	49.622294	16	2014/6/30	1
300132	2014/9/15	17.43	18.95	17.37	18.66	19649593	359235782.9	2201971.36	3600633.6	0.082995	0.082995	55.480123	53.740685	16	2014/6/30	1
300132	2014/9/16	9.32	9.33	8.53	8.89	24141174	217289885.6	2098127.05	3430828.8	-0.04716	-0.04716	52.86368	51.206274	16	2014/9/16	1
300132	2014/9/17	8.59	8.77	8	8.24	47689160	391961808.6	1944720.69	3179980.8	-0.073116	-0.073116	48.998507	47.462283	16	2014/9/16	1
300132	2014/9/18	8.1	8.18	7.83	8.16	19021349	153074806	1925839.9	3149107.2	-0.009709	-0.009709	48.522793	47.001484	16	2014/9/16	1
300132	2014/9/19	8	8.2	7.95	8.17	31459614	253207327.1	1928200	3152966.4	0.001225	0.001225	48.582257	47.059084	16	2014/9/16	1
300132	2014/9/22	8.05	8.05	7.68	7.73	43999397	343850337.4	1824355.69	2983161.6	-0.053856	-0.053856	45.965832	44.52469	16	2014/9/16	1
300132	2014/9/23	7.75	7.92	7.67	7.88	34214086	266700338.5	1859757.16	3041049.6	0.019405	0.019405	46.857795	45.388688	16	2014/9/16	1
300132	2014/9/24	7.73	7.89	7.7	7.85	25799255	201266090.5	1852676.87	3029472	-0.003807	-0.003807	46.679402	45.215888	16	2014/9/16	1
300132	2014/9/25	7.86	8.22	7.83	8.11	33761288	270326069	1914039.41	3129811.2	0.033121	0.033121	48.225471	46.713484	16	2014/9/16	1
300132	2014/9/26	8.06	8.19	8.01	8.09	19268359	156039234.7	1909319.22	3122092.8	-0.002466	-0.002466	48.106543	46.598284	16	2014/9/16	1
300132	2014/9/29	8.13	8.18	8.08	8.15	18592374	151269417.9	1923479.8	3145248	0.007417	0.007417	48.463328	46.943883	16	2014/9/16	1
300132	2014/9/30	8.17	8.21	8.11	8.17	15352019	125111518.7	1928200	3152966.4	0.002454	0.002454	48.582256	47.059083	16	2014/9/16	1
300132	2014/10/8	8.17	8.39	8.09	8.39	23367246	192730929.9	1980122.15	3237868.8	0.026928	0.026928	49.890469	48.32628	16	2014/9/16	1
300132	2014/10/9	8.44	9.07	8.35	8.88	41399527	358609319	2095766.95	3426969.6	0.058403	0.058403	52.804215	51.148673	16	2014/9/16	1
300132	2014/10/10	8.76	8.88	8.6	8.66	24309815	211895548.7	2043844.8	3342067.2	-0.024775	-0.024775	51.496002	49.881476	16	2014/9/16	1
300132	2014/10/13	8.61	8.77	8.4	8.76	16821260	144175618.6	2067445.78	3380659.2	0.011547	0.011547	52.090644	50.457475	16	2014/9/16	1
300132	2014/10/14	8.74	8.88	8.52	8.65	19160744	167320168.3	2041484.7	3338208	-0.012557	-0.012557	51.436538	49.823877	16	2014/9/16	1
300132	2014/10/15	8.72	8.82	8.58	8.75	15584966	136113544.5	2065085.68	3376800	0.011561	0.011561	52.03118	50.399876	16	2014/9/16	1
300132	2014/10/16	8.7	8.7	8.47	8.47	16174400	139198188.9	1999002.94	3268742.4	-0.032	-0.032	50.366182	48.78708	16	2014/9/16	1
300132	2014/10/17	8.45	8.47	7.9	8.16	17271173	141538105.7	1925839.9	3149107.2	-0.0366	-0.0366	48.522792	47.001484	16	2014/9/16	1
300132	2014/10/20	8.15	8.24	7.98	8.17	27044684	217871466.1	1928200	3152966.4	0.001225	0.001225	48.582256	47.059084	16	2014/9/16	1
300132	2014/10/21	8.14	8.15	8.01	8.03	10367026	83564918.79	1895158.63	3098937.6	-0.017136	-0.017136	47.749757	46.252686	16	2014/9/16	1
300132	2014/10/22	8.02	8.08	7.87	7.87	9847618	78707586.5	1857397.06	3037190.4	-0.019925	-0.019925	46.79833	45.331088	16	2014/9/16	1
300132	2014/10/23	7.84	7.96	7.72	7.75	7798743	60914297.1	1829075.89	2990880	-0.015248	-0.015248	46.08476	44.63989	16	2014/9/16	1
300132	2014/10/24	7.76	7.92	7.76	7.85	5539841	43432600.44	1852676.87	3029472	0.012903	0.012903	46.679402	45.215889	16	2014/9/16	1
300132	2014/10/27	7.85	7.92	7.76	7.83	7879346	61633659.72	1847956.67	3021753.6	-0.002548	-0.002548	46.560474	45.100689	16	2014/9/16	1
300132	2014/10/28	7.84	8.15	7.84	8.14	11928741	95701013.38	1921119.71	3141388.8	0.039591	0.039591	48.403864	46.886285	16	2014/9/16	1
300132	2014/10/29	8.18	8.22	8.07	8.18	12376897	100815292	1930560.1	3156825.6	0.004914	0.004914	48.641721	47.116684	16	2014/9/16	1
300132	2014/10/30	8.18	8.23	8.1	8.11	10997966	89728662.12	1914039.41	3129811.2	-0.008557	-0.008557	48.225472	46.713485	16	2014/9/16	1
300132	2014/10/31	8.1	8.14	7.9	7.97	11404254	91181861.42	1880998.04	3075782.4	-0.017263	-0.017263	47.392973	45.907087	16	2014/9/16	1
300132	2014/11/3	7.97	8.18	7.97	8.17	10380601	83778820.46	1928200	3152966.4	0.025094	0.025094	48.582257	47.059084	16	2014/9/16	1
300132	2014/11/4	8.13	8.18	7.91	7.97	24684727	198414817.5	1880998.04	3075782.4	-0.02448	-0.02448	47.392973	45.907087	16	2014/9/16	1
300132	2014/11/5	7.92	7.94	7.8	7.85	11793564	92479778.3	1852676.87	3029472	-0.015056	-0.015056	46.679403	45.215889	16	2014/9/16	1
300132	2014/11/6	7.83	7.92	7.8	7.9	6918666	54325781.17	1864477.36	3048768	0.006369	0.006369	46.976724	45.503888	16	2014/9/16	1
300132	2014/11/7	7.9	7.93	7.75	7.79	9772051	76580477.19	1838516.28	3006316.8	-0.013924	-0.013924	46.322618	44.87029	16	2014/9/16	1
300132	2014/11/10	7.8	7.9	7.79	7.86	7099638	55746975.98	1855036.97	3033331.2	0.008986	0.008986	46.738867	45.273489	16	2014/9/16	1
300132	2014/11/11	7.84	7.9	7.3	7.44	13381657	102125049.6	1755912.85	2871244.8	-0.053435	-0.053435	44.24137	42.854295	16	2014/9/16	1
300132	2014/11/12	7.38	7.59	7.35	7.57	6000760	44966079.75	1786594.13	2921414.4	0.017473	0.017473	45.014405	43.603093	16	2014/9/16	1
300132	2014/11/13	7.51	7.55	7.26	7.3	10685500	78434024.27	1722871.48	2817216	-0.035667	-0.035667	43.408871	42.047897	16	2014/9/16	1
300132	2014/11/14	7.29	7.29	7.16	7.22	6580985	47541959.11	1703990.7	2786342.4	-0.010959	-0.010959	42.933157	41.587098	16	2014/9/16	1
300132	2014/11/17	7.2	7.5	7.18	7.38	7795345	57412194.27	1741752.26	2848089.6	0.022161	0.022161	43.884584	42.508696	16	2014/9/16	1
300132	2014/11/18	7.34	7.43	7.33	7.4	4002059	29547504.83	1746472.46	2855808	0.00271	0.00271	44.003512	42.623896	16	2014/9/16	1
300132	2014/11/19	7.39	7.45	7.35	7.44	5569828	41236142.24	1755912.85	2871244.8	0.005405	0.005405	44.241369	42.854295	16	2014/9/16	1
300132	2014/11/20	7.4	7.42	7.34	7.36	4308770	31749936.71	1737032.07	2840371.2	-0.010753	-0.010753	43.765655	42.393496	16	2014/9/16	1
300132	2014/11/21	7.35	7.42	7.34	7.39	4312566	31849516.74	1744112.36	2851948.8	0.004076	0.004076	43.944048	42.566296	16	2014/9/16	1
300132	2014/11/24	7.46	7.57	7.41	7.5	8519729	63847484.89	1770073.44	2894400	0.014885	0.014885	44.598154	43.199894	16	2014/9/16	1
300132	2014/11/25	7.55	7.59	7.47	7.59	7716070	58144380.7	1791314.32	2929132.8	0.012	0.012	45.133332	43.718293	16	2014/9/16	1
300132	2014/11/26	7.6	7.8	7.55	7.77	11752755	90443670.79	1833796.08	2998598.4	0.023715	0.023715	46.203688	44.75509	16	2014/9/16	1
300132	2014/11/27	7.81	7.9	7.75	7.89	13512810	105826376.3	1862117.26	3044908.8	0.015444	0.015444	46.917258	45.446288	16	2014/9/16	1
300132	2014/11/28	7.9	8.13	7.85	8.02	16059858	128726578.6	1892798.53	3095078.4	0.016477	0.016477	47.690293	46.195086	16	2014/9/16	1
300132	2014/12/1	8.03	8.14	7.71	7.75	13989421	110266025.4	1829075.89	2990880	-0.033666	-0.033666	46.084759	44.63989	16	2014/9/16	1
300132	2014/12/2	7.73	7.86	7.71	7.8	7718989	60186658.67	1840876.38	3010176	0.006452	0.006452	46.38208	44.927889	16	2014/9/16	1
300132	2014/12/3	7.8	7.85	7.62	7.85	13316852	102663025.2	1852676.87	3029472	0.00641	0.00641	46.679401	45.215888	16	2014/9/16	1
300132	2014/12/4	7.86	7.92	7.8	7.88	12905991	101655716.4	1859757.16	3041049.6	0.003822	0.003822	46.857794	45.388688	16	2014/9/16	1
300132	2014/12/5	7.88	7.88	7.36	7.55	14448211	109852514.2	1781873.93	2913696	-0.041878	-0.041878	44.895475	43.487893	16	2014/9/16	1
300132	2014/12/8	7.49	7.52	7.4	7.44	9242152	68867809.64	1755912.85	2871244.8	-0.01457	-0.01457	44.241369	42.854295	16	2014/9/16	1
300132	2014/12/9	7.42	7.54	7.19	7.21	16001322	116935845.2	1701630.6	2782483.2	-0.030914	-0.030914	42.873692	41.529498	16	2014/9/16	1
300132	2014/12/10	7.21	7.4	7.16	7.39	7851884	57376332.89	1744112.36	2851948.8	0.024965	0.024965	43.944048	42.566295	16	2014/9/16	1
300132	2014/12/11	7.35	7.44	7.3	7.4	8155370	60202224.67	1746472.46	2855808	0.001353	0.001353	44.003512	42.623895	16	2014/9/16	1
300132	2014/12/12	7.4	7.8	7.38	7.8	17301620	131864321.5	1840876.38	3010176	0.054054	0.054054	46.38208	44.927889	16	2014/9/16	1
300132	2014/12/15	7.79	7.87	7.71	7.84	12605016	98390803.7	1850316.77	3025612.8	0.005128	0.005128	46.619937	45.158288	16	2014/9/16	1
300132	2014/12/16	7.84	7.84	7.66	7.69	8297710	64028028.08	1814915.3	2967724.8	-0.019133	-0.019133	45.727974	44.29429	16	2014/9/16	1
300132	2014/12/17	7.69	7.69	7.43	7.47	8155817	61515693.4	1762993.15	2882822.4	-0.028609	-0.028609	44.419761	43.027093	16	2014/9/16	1
300132	2014/12/18	7.48	7.53	7.38	7.4	7073955	52719285.09	1746472.46	2855808	-0.009371	-0.009371	44.003512	42.623894	16	2014/9/16	1
300132	2014/12/19	7.41	7.43	7.2	7.32	7162709	52168368.36	1727591.68	2824934.4	-0.010811	-0.010811	43.527798	42.163095	16	2014/9/16	1
300132	2014/12/22	7.29	7.29	6.88	6.92	9562971	67380589.75	1633187.76	2670566.4	-0.054645	-0.054645	41.14923	39.859101	16	2014/9/16	1
300132	2014/12/23	6.88	7.09	6.71	6.92	4867476	33780214.58	1633187.76	2670566.4	0	0	41.14923	39.859101	16	2014/9/16	1
300132	2014/12/24	6.99	7.18	6.95	7.17	4629973	32731613.76	1692190.21	2767046.4	0.036127	0.036127	42.635835	41.299097	16	2014/9/16	1
300132	2014/12/25	7.17	7.18	7.09	7.14	4288385	30548048.48	1685109.91	2755468.8	-0.004184	-0.004184	42.457442	41.126297	16	2014/9/16	1
300132	2014/12/26	7.14	7.28	7.07	7.1	4488856	32047650.98	1675669.52	2740032	-0.005602	-0.005602	42.219585	40.895898	16	2014/9/16	1
300132	2014/12/29	7.04	7.09	6.82	6.85	6241267	43012124.73	1616667.08	2643552	-0.035211	-0.035211	40.73298	39.455902	16	2014/9/16	1
300132	2014/12/30	6.85	6.88	6.72	6.74	4320528	29392541.37	1590706	2601100.8	-0.016058	-0.016058	40.078874	38.822304	16	2014/9/16	1
300132	2014/12/31	6.7	6.88	6.7	6.88	3333141	22621662.24	1623747.37	2655129.6	0.020772	0.020772	40.911373	39.628702	16	2014/9/16	1
300132	2015/1/5	6.88	6.91	6.66	6.8	7143625	48141512.29	1604866.59	2624256	-0.011628	-0.011628	40.435659	39.167903	16	2014/9/16	1
300132	2015/1/6	6.79	7.01	6.74	7	7138640	49230469.4	1652068.54	2701440	0.029412	0.029412	41.624943	40.3199	16	2014/9/16	1
300132	2015/1/7	6.96	7	6.85	6.91	5620640	38832409.2	1630827.66	2666707.2	-0.012857	-0.012857	41.089765	39.801501	16	2014/9/16	1
300132	2015/1/8	6.91	6.98	6.87	6.95	5175019	35933843.85	1640268.05	2682144	0.005789	0.005789	41.327622	40.0319	16	2014/9/16	1
300132	2015/1/9	6.95	7	6.88	6.89	4707649	32687970.52	1626107.47	2658988.8	-0.008633	-0.008633	40.970837	39.686301	16	2014/9/16	1
300132	2015/1/12	6.84	6.85	6.68	6.73	4524569	30534682.94	1588345.9	2597241.6	-0.023222	-0.023222	40.01941	38.764703	16	2014/9/16	1
300132	2015/1/13	6.73	6.81	6.71	6.79	2606621	17660242.32	1602506.49	2620396.8	0.008915	0.008915	40.376195	39.110302	16	2014/9/16	1
300132	2015/1/14	6.82	6.82	6.67	6.7	3860559	25942723.93	1581265.61	2585664	-0.013255	-0.013255	39.841017	38.591903	16	2014/9/16	1
300132	2015/1/15	6.72	6.74	6.66	6.72	3802827	25485237.84	1585985.8	2593382.4	0.002985	0.002985	39.959945	38.707103	16	2014/9/16	1
300132	2015/1/16	6.81	7.39	6.81	7.39	26524786	192546912.6	1744112.36	2851948.8	0.099702	0.099702	43.944047	42.566293	16	2014/9/16	1
300132	2015/1/19	7.39	7.87	7.2	7.51	34618059	261766696.9	1772433.54	2898259.2	0.016238	0.016238	44.657617	43.257491	16	2014/9/16	1
300132	2015/1/20	7.56	8.08	7.4	7.95	29733112	231122610.4	1876277.85	3068064	0.058589	0.058589	47.274042	45.791885	16	2014/9/16	1
300132	2015/1/21	7.88	8.05	7.81	7.9	21797982	172282974.2	1864477.36	3048768	-0.006289	-0.006289	46.976721	45.503886	16	2014/9/16	1
300132	2015/1/22	7.85	8.01	7.75	7.93	15859979	125027345.2	1871557.65	3060345.6	0.003797	0.003797	47.155114	45.676686	16	2014/9/16	1
300132	2015/1/23	7.96	7.97	7.61	7.73	15615495	121123912.1	1824355.69	2983161.6	-0.025221	-0.025221	45.96583	44.524689	16	2014/9/16	1
300132	2015/1/26	7.66	7.85	7.66	7.79	10111973	78503300.98	1838516.28	3006316.8	0.007762	0.007762	46.322615	44.870288	16	2014/9/16	1
300132	2015/1/27	7.78	7.88	7.68	7.85	11615061	90682916.27	1852676.87	3029472	0.007702	0.007702	46.6794	45.215887	16	2014/9/16	1
300132	2015/1/28	7.85	8	7.75	7.91	14325279	113007640.7	1866837.45	3052627.2	0.007643	0.007643	47.036185	45.561486	16	2014/9/16	1
300132	2015/1/29	7.85	8.24	7.78	8.16	29839849	241832841.5	1925839.9	3149107.2	0.031606	0.031606	48.52279	47.001482	16	2014/9/16	1
300132	2015/1/30	8.15	8.17	7.8	7.81	15602938	124695547.7	1843236.48	3014035.2	-0.042892	-0.042892	46.441543	44.985487	16	2014/9/16	1
300132	2015/2/2	7.67	7.83	7.51	7.65	8123886	62449518.9	1805474.91	2952288	-0.020487	-0.020487	45.490116	44.063889	16	2014/9/16	1
300132	2015/2/3	7.66	7.8	7.66	7.74	7232550	55989542.9	1826715.79	2987020.8	0.011765	0.011765	46.025294	44.582288	16	2014/9/16	1
300132	2015/2/4	7.74	8.09	7.7	7.99	17289834	136907496.9	1885718.24	3083500.8	0.0323	0.0323	47.511899	46.022284	16	2014/9/16	1
300132	2015/2/5	8	8.13	7.8	7.82	17849743	142406214	1845596.57	3017894.4	-0.021277	-0.021277	46.501008	45.043086	16	2014/9/16	1
300132	2015/2/6	7.75	7.82	7.51	7.54	10034420	76753248.6	1779513.83	2909836.8	-0.035806	-0.035806	44.83601	43.43029	16	2014/9/16	1
300132	2015/2/9	7.56	7.62	7.42	7.45	6141902	46091783.13	1758272.95	2875104	-0.011936	-0.011936	44.300832	42.911891	16	2014/9/16	1
300132	2015/2/10	7.45	7.5	7.41	7.49	4792031	35760354.61	1767713.34	2890540.8	0.005369	0.005369	44.538689	43.14229	16	2014/9/16	1
300132	2015/2/11	7.5	7.57	7.48	7.55	5836158	43869427.73	1781873.93	2913696	0.008011	0.008011	44.895474	43.487889	16	2014/9/16	1
300132	2015/2/12	7.6	7.66	7.55	7.57	6889604	52344460.63	1786594.13	2921414.4	0.002649	0.002649	45.014402	43.603089	16	2014/9/16	1
300132	2015/2/13	7.61	7.84	7.6	7.76	10900235	84296333.4	1831435.99	2994739.2	0.025099	0.025099	46.144222	44.697486	16	2014/9/16	1
300132	2015/2/16	7.84	7.92	7.73	7.9	9319025	73348449.36	1864477.36	3048768	0.018041	0.018041	46.976721	45.503884	16	2014/9/16	1
300132	2015/2/17	7.89	7.95	7.8	7.84	8298230	65071999.54	1850316.77	3025612.8	-0.007595	-0.007595	46.619936	45.158285	16	2014/9/16	1
300132	2015/2/25	7.85	7.88	7.72	7.81	7156665	55810346.15	1843236.48	3014035.2	-0.003827	-0.003827	46.441543	44.985485	16	2014/9/16	1
300132	2015/2/26	7.78	7.9	7.77	7.9	7514672	58912069.75	1864477.36	3048768	0.011524	0.011524	46.976721	45.503884	16	2014/9/16	1
300132	2015/2/27	7.93	7.97	7.86	7.91	10711717	84808737.71	1866837.45	3052627.2	0.001266	0.001266	47.036185	45.561484	16	2014/9/16	1
300132	2015/3/2	7.93	8.1	7.92	8.09	17573743	140857781.1	1909319.22	3122092.8	0.022756	0.022756	48.106541	46.598281	16	2014/9/16	1
300132	2015/3/3	8.09	8.69	8.02	8.38	37405620	314276877	1977762.06	3234009.6	0.035847	0.035847	49.831003	48.268677	16	2014/9/16	1
300132	2015/3/4	8.4	8.85	8.34	8.77	31067166	269178581.6	2069805.88	3384518.4	0.046539	0.046539	52.150107	50.515071	16	2014/9/16	1
300132	2015/3/5	8.78	8.85	8.52	8.84	23922001	206674879.3	2086326.56	3411532.8	0.007982	0.007982	52.566356	50.91827	16	2014/9/16	1
300132	2015/3/6	8.8	9.07	8.53	8.55	24323891	213451134.7	2017883.72	3299616	-0.032805	-0.032805	50.841894	49.247874	16	2014/9/16	1
300132	2015/3/9	8.45	8.7	8.28	8.57	13782965	117156937.8	2022603.92	3307334.4	0.002339	0.002339	50.960822	49.363074	16	2014/9/16	1
300132	2015/3/10	8.54	8.74	8.47	8.59	11303656	97488481.4	2027324.11	3315052.8	0.002334	0.002334	51.07975	49.478274	16	2014/9/16	1
300132	2015/3/11	8.59	8.65	8.34	8.35	15819810	133737297.6	1970681.76	3222432	-0.027939	-0.027939	49.652609	48.095878	16	2014/9/16	1
300132	2015/3/12	8.3	8.49	8.18	8.48	14334425	119574708.7	2001363.04	3272601.6	0.015569	0.015569	50.425644	48.844676	16	2014/9/16	1
300132	2015/3/13	8.5	8.64	8.46	8.63	13651099	117042991.2	2036764.5	3330489.6	0.017689	0.017689	51.317607	49.708674	16	2014/9/16	1
300132	2015/3/16	8.65	8.98	8.65	8.94	22824324	202919758.3	2109927.54	3450124.8	0.035921	0.035921	53.160997	51.494269	16	2014/9/16	1
300132	2015/3/17	8.94	9.28	8.88	9.14	32024517	289898356.5	2157129.5	3527308.8	0.022371	0.022371	54.350281	52.646266	16	2014/9/16	1
300132	2015/3/18	9.18	9.53	9.17	9.45	27871824	262005842.6	2230292.53	3646944	0.033917	0.033917	56.193671	54.431861	16	2014/9/16	1
300132	2015/3/19	9.42	9.42	9.21	9.33	24793610	230951007.5	2201971.36	3600633.6	-0.012698	-0.012698	55.480101	53.740663	16	2014/9/16	1
300132	2015/3/20	9.38	10.26	9.27	10.02	34676838	346614075.4	2364818.12	3866918.4	0.073955	0.073955	59.583131	57.715053	16	2014/9/16	1
300132	2015/3/23	10.02	10.51	9.99	10.4	31008395	316454137.7	2454501.84	4013568	0.037924	0.037924	61.842771	59.903847	16	2014/9/16	1
300132	2015/3/24	10.4	10.46	9.51	10.15	35069312	354040358.4	2395499.39	3917088	-0.024038	-0.024038	60.356166	58.463851	16	2014/9/16	1
300132	2015/3/25	10.15	10.19	9.9	10.08	23517186	236170304.3	2378978.7	3890073.6	-0.006897	-0.006897	59.939917	58.060652	16	2014/9/16	1
300132	2015/3/26	10.08	10.09	9.74	9.75	21060363	207951775	2301095.47	3762720	-0.032738	-0.032738	57.977598	56.159857	16	2014/9/16	1
300132	2015/3/27	9.74	9.98	9.66	9.98	13502434	133391077.7	2355377.72	3851481.6	0.02359	0.02359	59.345275	57.484654	16	2014/9/16	1
300132	2015/3/30	10.08	10.29	9.86	10.01	19267085	193406284.7	2362458.02	3863059.2	0.003006	0.003006	59.523668	57.657454	16	2014/9/16	1
300132	2015/3/31	10.1	10.16	9.89	10.03	18712688	188060014.2	2367178.21	3870777.6	0.001998	0.001998	59.642596	57.772654	16	2014/9/16	1
300132	2015/4/1	10.03	10.34	10.02	10.31	22243032	227923155.4	2433260.96	3978835.2	0.027916	0.027916	61.307594	59.38545	16	2014/9/16	1
300132	2015/4/2	10.45	10.62	10.28	10.5	24886434	260096897.1	2478102.82	4052160	0.018429	0.018429	62.437414	60.479847	16	2014/9/16	1
300132	2015/4/3	10.56	11.3	10.31	11.16	32011575	343576344.7	2633869.28	4306867.2	0.062857	0.062857	66.362051	64.281437	16	2014/9/16	1
300132	2015/4/7	10.98	11.26	10.81	11.15	29593561	326095477.2	2631509.18	4303008	-0.000896	-0.000896	66.302587	64.223837	16	2014/9/16	1
300132	2015/4/8	11.16	11.2	10.3	10.49	32222071	343357477.1	2475742.72	4048300.8	-0.059193	-0.059193	62.37795	60.422247	16	2014/9/16	1
300132	2015/4/9	10.49	10.49	9.5	10.05	24384515	243681428.9	2371898.41	3878496	-0.041945	-0.041945	59.761525	57.887853	16	2014/9/16	1
300132	2015/4/10	9.98	10.44	9.85	10.23	17844884	182672675.4	2414380.17	3947961.6	0.01791	0.01791	60.831881	58.92465	16	2014/9/16	1
300132	2015/4/13	10.25	10.38	10.07	10.3	19719766	201961693.2	2430900.86	3974976	0.006843	0.006843	61.24813	59.327849	16	2014/9/16	1
300132	2015/4/14	10.29	10.3	10	10.07	18073741	183538273.4	2376618.61	3886214.4	-0.02233	-0.02233	59.880453	58.003052	16	2014/9/16	1
300133	2014/1/2	31.89	32.47	31.15	32.22	3754004	119760173.8	13651331.33	18718073.68	0.010031	0.010031	336.080255	328.643259	16	2013/12/31	1
300133	2014/1/3	32.23	33.2	31.69	32.9	7016663	228415500.1	13939441.37	19113116.82	0.021105	0.021105	343.173197	335.579243	16	2013/12/31	1
300133	2014/1/6	32.56	32.68	30.88	30.92	5431004	172383870.1	13100532.74	17962844.14	-0.060182	-0.060182	322.52022	315.383289	16	2013/12/31	1
300133	2014/1/7	30.55	31.32	30.41	30.9	4078159	126212375.7	13092058.91	17951225.22	-0.000647	-0.000647	322.311604	315.179289	16	2013/12/31	1
300133	2014/1/8	31.62	33.99	31.6	33.99	16228863	548000708.4	14401264.81	19746347.74	0.1	0.1	354.542765	346.697218	16	2013/12/31	1
300133	2014/1/9	34	36.1	33.99	34.49	14402113	504010364.5	14613110.42	20036820.64	0.01471	0.01471	359.758163	351.797207	16	2013/12/31	1
300133	2014/1/10	34.39	35.38	33.88	34	7214968	249000701.4	14405501.72	19752157.2	-0.014207	-0.014207	354.647073	346.799218	16	2013/12/31	1
300133	2014/1/13	34	35.9	33.2	34.7	9790657	341037601.2	14702085.58	20158819.26	0.020588	0.020588	361.94863	353.939202	16	2013/12/31	1
300133	2014/1/14	34.5	35.31	34.3	34.95	7208582	251673084.6	14808008.38	20304055.71	0.007205	0.007205	364.556329	356.489196	16	2013/12/31	1
300133	2014/1/15	34.68	36.28	34.52	36.28	7346031	262998126	15371517.72	21076713.62	0.038054	0.038054	378.429288	370.055165	16	2013/12/31	1
300133	2014/1/16	35.82	36.82	34	34.3	10065825	353622231.7	14532609.09	19926440.94	-0.054576	-0.054576	357.776312	349.859211	16	2013/12/31	1
300133	2014/1/17	34.13	35.3	34	34	6432434	223062732.4	14405501.72	19752157.2	-0.008746	-0.008746	354.647073	346.799218	16	2013/12/31	1
300133	2014/1/20	33.61	35.1	33.01	34.3	7254862	249279638.8	14532609.09	19926440.94	0.008824	0.008824	357.776312	349.859211	16	2013/12/31	1
300133	2014/1/21	34.44	37.73	34.44	37.72	10725947	394537460.8	15981633.08	21913275.58	0.099708	0.099708	393.449635	384.743132	16	2013/12/31	1
300133	2014/1/22	37.16	39.5	37.01	39.04	9507543	368463061.3	16540905.5	22680124.03	0.034995	0.034995	407.218286	398.207102	16	2013/12/31	1
300133	2014/1/23	38.9	41.5	37.99	39.5	8474223	339456099.9	16735803.47	22947359.1	0.011783	0.011783	412.016452	402.899091	16	2013/12/31	1
300133	2014/1/24	39.49	41.18	38.18	40.1	6909557	277174385.7	16990018.2	23295926.58	0.01519	0.01519	418.27493	409.019078	16	2013/12/31	1
300133	2014/1/27	39	40.9	38.18	38.58	6949768	272220359.8	16346007.54	22412888.96	-0.037905	-0.037905	402.42012	393.515112	16	2013/12/31	1
300133	2014/1/28	38.57	38.88	36.68	37.81	6831607	255183662.9	16019765.29	21965560.7	-0.019959	-0.019959	394.388407	385.66113	16	2013/12/31	1
300133	2014/1/29	38.1	38.49	37.41	38.28	5349137	203475842.1	16218900.17	22238605.22	0.012431	0.012431	399.290881	390.455119	16	2013/12/31	1
300133	2014/1/30	38.25	40.5	38	39.62	5364418	212877385.9	16786646.41	23017072.6	0.035005	0.035005	413.268148	404.123089	16	2013/12/31	1
300133	2014/2/7	39.57	40.74	39.1	40.07	3834314	153142053.1	16977307.47	23278498.21	0.011358	0.011358	417.962006	408.713078	16	2013/12/31	1
300133	2014/2/10	40.1	40.35	39	39.48	5383093	212766723.7	16727329.64	22935740.18	-0.014724	-0.014724	411.807836	402.695092	16	2013/12/31	1
300133	2014/2/11	39.69	39.69	36	37.48	9100079	342134180.3	15879947.19	21773848.58	-0.050659	-0.050659	390.946244	382.295138	16	2013/12/31	1
300133	2014/2/12	37	37.09	35.26	36.53	7626362	275931367.7	15477440.52	21221950.07	-0.025347	-0.025347	381.036987	372.60516	16	2013/12/31	1
300133	2014/2/13	36.7	36.7	34.4	34.65	6749882	238276989.3	14680901.02	20129771.97	-0.051465	-0.051465	361.42709	353.429203	16	2013/12/31	1
300133	2014/2/14	34.53	35.76	34.5	35.5	4874274	172536424.7	15041038.56	20623575.9	0.024531	0.024531	370.293267	362.099183	16	2013/12/31	1
300133	2014/2/17	35.57	36.17	34.98	36.05	5598430	198875929.7	15274068.73	20943096.09	0.015493	0.015493	376.030205	367.709171	16	2013/12/31	1
300133	2014/2/18	35.8	35.92	34.82	34.9	3294940	115537003.3	14786823.82	20275008.42	-0.0319	-0.0319	364.034789	355.979197	16	2013/12/31	1
300133	2014/2/19	34.62	34.62	33.5	34.3	5614283	191049577	14532609.09	19926440.94	-0.017192	-0.017192	357.776312	349.859211	16	2013/12/31	1
300133	2014/2/20	34.32	35.58	33.41	34.93	6502558	223070145.5	14799534.56	20292436.79	0.018367	0.018367	364.347713	356.285196	16	2013/12/31	1
300133	2014/2/21	34.94	35.59	34.56	35.58	3927347	138334604.5	15074933.86	20670051.56	0.018609	0.018609	371.127731	362.915181	16	2013/12/31	1
300133	2014/2/24	35.23	36.06	35.1	35.62	4302098	153145877.1	15091881.51	20693289.4	0.001124	0.001124	371.544963	363.323181	16	2013/12/31	1
300133	2014/2/25	36.1	38.47	35.51	36.41	10329420	382341230.1	15426597.58	21152236.58	0.022179	0.022179	379.785292	371.381162	16	2013/12/31	1
300133	2014/2/26	36.39	38.07	34.8	37.5	7918885	291867441.8	15888421.01	21785467.5	0.029937	0.029937	391.15486	382.499137	16	2013/12/31	1
300133	2014/2/27	37.4	38.93	33.76	35.06	7688849	285590981.1	14854614.42	20367959.75	-0.065067	-0.065067	365.703717	357.611193	16	2013/12/31	1
300133	2014/2/28	34.06	34.48	31.55	34	11441026	370597527.7	14405501.72	19752157.2	-0.030234	-0.030234	354.647073	346.799218	16	2013/12/31	1
300133	2014/3/3	32.9	33.06	31.6	32.18	9334446	301450647.5	13634383.68	18694835.84	-0.053529	-0.053529	335.663024	328.23526	16	2013/12/31	1
300133	2014/3/4	31.79	32.95	31.68	32.3	4881998	158371335.2	13685226.63	18764549.34	0.003729	0.003729	336.914719	329.459257	16	2013/12/31	1
300133	2014/3/5	32.25	32.49	31	31.08	5568074	174535409.5	13168323.34	18055795.46	-0.037771	-0.037771	324.189148	317.015285	16	2013/12/31	1
300133	2014/3/6	31.09	31.1	29.35	30.42	7639330	230087495.2	12888687.13	17672371.24	-0.021236	-0.021236	317.304822	310.2833	16	2013/12/31	1
300133	2014/3/7	30.43	31.77	30.3	31.36	5845754	181723825.6	13286956.88	18218460.29	0.030901	0.030901	327.109771	319.871279	16	2013/12/31	1
300133	2014/3/10	30.7	30.7	29.5	30.12	6153128	183790124.4	12761579.76	17498087.5	-0.039541	-0.039541	314.175583	307.223307	16	2013/12/31	1
300133	2014/3/11	29.82	30.1	29.7	29.7	3882202	115833034.2	12583629.44	17254090.26	-0.013944	-0.013944	309.794649	302.939317	16	2013/12/31	1
300133	2014/3/12	29.75	30.7	29.72	30.25	3198754	97025234.05	12816659.62	17573610.45	0.018519	0.018519	315.531587	308.549304	16	2013/12/31	1
300133	2014/3/13	30.48	31.28	30	31.2	3621941	111584585.6	13219166.28	18125508.96	0.031405	0.031405	325.440843	318.239282	16	2013/12/31	1
300133	2014/3/14	30.82	32.5	30.68	31.65	4091982	130534427.7	13409827.33	18386934.57	0.014423	0.014423	330.134702	322.829272	16	2013/12/31	1
300133	2014/3/17	31.58	32.45	31.35	32.11	2788187	89228013.35	13604725.3	18654169.64	0.014534	0.014534	334.932868	327.521261	16	2013/12/31	1
300133	2014/3/18	32.89	32.89	31.36	31.85	4181149	133119107.5	13494565.58	18503123.73	-0.008097	-0.008097	332.220861	324.869267	16	2013/12/31	1
300133	2014/3/19	31.5	31.5	29.42	29.93	8815437	264028295	12681078.42	17387707.79	-0.060283	-0.060283	312.193732	305.285311	16	2013/12/31	1
300133	2014/3/20	29.68	29.7	26.94	26.94	14950261	417206841.1	11414241.66	15650679.85	-0.0999	-0.0999	281.005651	274.78738	16	2013/12/31	1
300133	2014/3/21	26.39	26.78	25.78	26.61	11820268	310548879.1	11274423.55	15458967.74	-0.012249	-0.012249	277.563488	271.421388	16	2013/12/31	1
300133	2014/3/24	26.39	26.44	25.52	25.68	10232877	264751120.9	10880390.71	14918688.14	-0.034949	-0.034949	267.862848	261.935409	16	2013/12/31	1
300133	2014/3/25	25.58	26.33	25.4	26.29	7653413	199531649.1	11138842.36	15273065.08	0.023754	0.023754	274.225634	268.157395	16	2013/12/31	1
300133	2014/3/26	26.01	26.87	25.7	26.84	8373720	221415031.6	11479966.55	15681105.2	0.020921	0.020921	279.962572	273.767382	16	2014/3/26	1
300133	2014/3/27	26.88	26.9	24.16	24.4	14435033	362247290	10436333.23	15783098.96	-0.090909	-0.090909	254.511429	248.879438	16	2014/3/27	1
300133	2014/3/28	24.12	24.43	23.03	23.8	11634189	275573726.2	10179702.09	15394989.97	-0.02459	-0.02459	248.252951	242.759452	16	2014/3/27	1
300133	2014/3/31	23.92	23.95	23.28	23.56	7270384	172199059	10077049.63	15239746.37	-0.010084	-0.010084	245.74956	240.311458	16	2014/3/27	1
300133	2014/4/1	23.56	25.43	23.49	25.04	12158100	299158455.9	10710073.12	16197081.88	0.062818	0.062818	261.187139	255.407424	16	2014/3/27	1
300133	2014/4/2	25.04	25.52	24.62	25.17	11206571	280216332.9	10765676.53	16281172.16	0.005192	0.005192	262.543142	256.733421	16	2014/3/27	1
300133	2014/4/3	25.19	25.41	24.75	25.06	5672127	142411617.6	10718627.49	16210018.85	-0.00437	-0.00437	261.395755	255.611423	16	2014/3/27	1
300133	2014/4/4	25	26.28	24.45	26.11	9968532	252091985.3	11167731.99	16889209.58	0.041899	0.041899	272.348091	266.321399	16	2014/3/27	1
300133	2014/4/8	25.54	25.85	24.97	25.71	10572512	268542350.4	10996644.56	16630470.26	-0.01532	-0.01532	268.175772	262.241408	16	2014/3/27	1
300133	2014/4/9	25.6	26.57	25.6	25.84	8866621	231329240.1	11052247.98	16714560.54	0.005056	0.005056	269.531776	263.567405	16	2014/3/27	1
300133	2014/4/10	25.92	26.28	25.54	26.1	6856951	178458054.7	11163454.81	16882741.1	0.010062	0.010062	272.243783	266.219399	16	2014/3/27	1
300133	2014/4/11	25.73	25.93	25.21	25.6	5833760	149199882.6	10949595.52	16559316.94	-0.019157	-0.019157	267.028385	261.119411	16	2014/3/27	1
300133	2014/4/14	25.6	25.85	25.4	25.73	4257324	109238792.2	11005198.93	16643407.22	0.005078	0.005078	268.384388	262.445408	16	2014/3/27	1
300133	2014/4/15	25.51	25.58	24.59	24.89	5415569	135834645.7	10645915.33	16100054.64	-0.032647	-0.032647	259.622519	253.877427	16	2014/3/27	1
300133	2014/4/16	24.94	25.25	24.71	25.08	3339800	83484298.72	10727181.86	16222955.82	0.007634	0.007634	261.604371	255.815423	16	2014/3/27	1
300133	2014/4/17	25.25	25.75	25.06	25.37	4988737	126777183.2	10851220.25	16410541.83	0.011563	0.011563	264.629301	258.773416	16	2014/3/27	1
300133	2014/4/18	25.31	25.51	25.21	25.39	2104895	53349575.21	10859774.62	16423478.79	0.000788	0.000788	264.837917	258.977416	16	2014/3/27	1
300133	2014/4/21	25.1	25.92	25.01	25.46	3553580	90970222.82	10889714.92	16468758.18	0.002757	0.002757	265.568073	259.691414	16	2014/3/27	1
300133	2014/4/23	24.78	24.8	24.2	24.42	4007775	98107328.55	10444887.6	15796035.93	-0.040848	-0.040848	254.720045	249.083438	16	2014/3/27	1
300133	2014/4/24	24.42	24.49	22.91	23.57	7214684	169616812.1	10081326.81	15246214.86	-0.034808	-0.034808	245.853868	240.413458	16	2014/3/27	1
300133	2014/4/25	23.21	23.98	23.08	23.51	3888921	91346087.39	10055663.7	15207403.96	-0.002546	-0.002546	245.22802	239.801459	16	2014/3/27	1
300133	2014/4/28	23.12	24.1	23.11	23.4	6139959	145120041.4	10008614.66	15136250.64	-0.004679	-0.004679	244.080633	238.679462	16	2014/3/27	1
300133	2014/4/29	23.22	24.65	23.21	24.64	6512479	158206335.6	10538985.69	15938342.56	0.052991	0.052991	257.01482	251.327433	16	2014/3/27	1
300133	2014/4/30	24.66	26.79	24.57	26.2	8375735	217213786.6	11206226.67	16947425.93	0.063312	0.063312	273.286862	267.239397	16	2014/3/27	1
300133	2014/5/5	26	26.67	25.79	26.24	5855407	153030988.2	11223335.41	16973299.86	0.001527	0.001527	273.704094	267.647396	16	2014/3/27	1
300133	2014/5/6	26.38	26.47	25.81	26.1	6462640	169086655.6	11163454.81	16882741.1	-0.005335	-0.005335	272.243783	266.219399	16	2014/3/27	1
300133	2014/5/7	25.95	25.98	24.72	24.72	4138423	104787039.2	10573203.17	15990090.42	-0.052874	-0.052874	257.849284	252.143431	16	2014/3/27	1
300133	2014/5/8	24.6	25.35	24.35	24.36	3851164	95527888.33	10419224.49	15757225.03	-0.014563	-0.014563	254.094197	248.471439	16	2014/3/27	1
300133	2014/5/9	24.61	24.74	23.49	24.43	4979714	120042847	10449164.79	15802504.41	0.002874	0.002874	254.824353	249.185437	16	2014/3/27	1
300133	2014/5/12	24.41	25.36	24	25.26	4130567	102274259.6	10804171.2	16339388.51	0.033975	0.033975	263.481914	257.651418	16	2014/3/27	1
300133	2014/5/13	25.34	25.9	25.08	25.35	4401181	112234330	10842665.88	16397604.86	0.003563	0.003563	264.420686	258.569416	16	2014/3/27	1
300133	2014/5/14	25.39	25.5	24.81	25.06	1810226	45419912.19	10718627.49	16210018.85	-0.01144	-0.01144	261.395755	255.611423	16	2014/3/27	1
300133	2014/5/15	25.1	26.15	24.98	25.7	8557265	220803315.3	10992367.38	16624001.77	0.025539	0.025539	268.071465	262.139408	16	2014/3/27	1
300133	2014/5/16	25.8	26.01	24.7	25.19	4752034	121107825.6	10774230.9	16294109.13	-0.019844	-0.019844	262.751759	256.93742	16	2014/3/27	1
300133	2014/5/19	24.98	25.7	24	24.98	4441399	110255331.9	10684410	16158270.98	-0.008337	-0.008337	260.561292	254.795425	16	2014/3/27	1
300133	2014/5/20	25.11	26	25.11	25.33	4855637	124388002.1	10834111.5	16384667.89	0.014011	0.014011	264.212071	258.365417	16	2014/3/27	1
300133	2014/5/21	25.33	26.38	25	26.37	6102486	158207817	11278938.82	17057390.15	0.041058	0.041058	275.060099	268.973393	16	2014/3/27	1
300133	2014/5/22	26.37	28.4	26.36	26.89	13646200	372732474.2	11501352.48	17393751.27	0.019719	0.019719	280.484113	274.277381	16	2014/3/27	1
300133	2014/5/23	26.75	28.33	26.46	27.96	10592099	291343460.2	11959011.36	18085878.97	0.039792	0.039792	291.645065	285.191356	16	2014/3/27	1
300133	2014/5/26	27.8	28.85	27.7	27.93	7844730	221144583.9	11946179.8	18066473.52	-0.001073	-0.001073	291.332141	284.885357	16	2014/3/27	1
300133	2014/5/27	27.84	28.25	27.55	27.71	4140983	115443136	11852081.71	17924166.89	-0.007877	-0.007877	289.037366	282.641362	16	2014/3/27	1
300133	2014/5/28	27.71	29.99	27.7	29.54	11443115	329054948.3	12634806.71	19107899.31	0.066041	0.066041	308.125723	301.30732	16	2014/3/27	1
300133	2014/5/29	29.3	29.96	28.4	28.6	7941748	230967881.1	12232751.25	18499861.89	-0.031821	-0.031821	298.320774	291.719342	16	2014/3/27	1
300133	2014/5/30	28.51	28.92	27.9	28.79	5028045	142703135.4	12314017.77	18622763.08	0.006643	0.006643	300.302625	293.657338	16	2014/3/27	1
300133	2014/6/3	28.4	29.89	28.31	29.44	6650831	195959516.1	12592034.85	19043214.48	0.022577	0.022577	307.082643	300.287323	16	2014/3/27	1
300133	2014/6/4	29.19	29.42	28.63	28.85	6581097	190430446.8	12339680.89	18661573.97	-0.020041	-0.020041	300.928473	294.269337	16	2014/3/27	1
300133	2014/6/5	28.97	30.5	28.74	30.25	8357795	250423700.4	12938486.89	19567161.62	0.048527	0.048527	315.531588	308.549305	16	2014/3/27	1
300133	2014/6/6	30.55	30.64	29.25	30.03	5871082	175764372.3	12844388.81	19424854.99	-0.007273	-0.007273	313.236813	306.30531	16	2014/3/27	1
300133	2014/6/9	29.8	30.2	28.5	28.64	6117381	178739747.5	12249859.99	18525735.83	-0.046287	-0.046287	298.738006	292.127342	16	2014/3/27	1
300133	2014/6/10	28.67	30.34	28	30.31	7609121	223754534.9	12964150.01	19605972.52	0.05831	0.05831	316.157436	309.161304	16	2014/3/27	1
300133	2014/6/11	29.55	30.98	29.53	30.66	6047738	183116778.4	13113851.51	19832369.43	0.011547	0.011547	319.808215	312.731296	16	2014/3/27	1
300133	2014/6/12	30.5	31.44	30.31	31.01	7704021	239410959.5	13263553.01	20058766.34	0.011416	0.011416	323.458994	316.301288	16	2014/3/27	1
300133	2014/6/13	31.03	31.95	30.57	31.84	5476990	171712930.8	13618559.43	20595650.45	0.026766	0.026766	332.116555	324.767269	16	2014/3/27	1
300133	2014/6/16	31.68	32.47	31.17	31.57	4961971	157290861.7	13503075.41	20421001.4	-0.00848	-0.00848	329.30024	322.013275	16	2014/3/27	1
300133	2014/6/17	31.45	31.49	30.02	31	4999127	153272682	13259275.83	20052297.86	-0.016789	-0.018056	323.771618	316.199003	16	2014/3/27	1
300133	2014/6/18	30.75	31.16	29.6	29.97	5213449	156809578.7	12818725.69	19386044.09	-0.033226	-0.033226	313.014045	305.693036	16	2014/3/27	1
300133	2014/6/19	29.9	30.33	28.38	28.81	4950294	145121362.8	12322572.15	18635700.04	-0.038705	-0.038705	300.89872	293.861073	16	2014/3/27	1
300133	2014/6/20	28.85	30.14	28.85	29.19	5683426	167081308	12485105.2	18881502.4	0.01319	0.01319	304.867533	297.737061	16	2014/3/27	1
300133	2014/6/23	29.36	31.1	29.21	30.6	4969196	151229423	13088188.4	19793558.53	0.048304	0.048304	319.593919	312.119016	16	2014/3/27	1
300133	2014/6/24	30.87	31.87	30.56	31.4	4056350	127424981.2	13430363.26	20311037.19	0.026144	0.026144	327.949316	320.27899	16	2014/3/27	1
300133	2014/6/25	31.4	31.48	30.45	30.94	3381623	104225437	13233612.71	20013486.96	-0.01465	-0.01465	323.144963	315.587005	16	2014/3/27	1
300133	2014/6/26	30.7	32.2	30.7	31.62	3614842	114873557.7	13524461.34	20453343.82	0.021978	0.021978	330.24705	322.522983	16	2014/3/27	1
300133	2014/6/27	31.68	32.03	31.3	31.65	3405210	108063694.5	13537292.9	20472749.26	0.000949	0.000949	330.560377	322.828982	16	2014/3/27	1
300133	2014/6/30	31.31	31.96	30.51	31.95	3241041	101529295.4	13671474.49	20666803.76	0.009479	0.009479	333.693651	325.888972	16	2014/6/30	1
300133	2014/7/1	32.3	32.3	30.91	31.03	5354291	167276731.5	13277804.49	20071703.31	-0.028795	-0.028795	324.084945	316.505002	16	2014/6/30	1
300133	2014/7/2	31.11	31.25	30.02	30.49	5555213	169430516.2	13046737.32	19722405.22	-0.017403	-0.017403	318.445052	310.997019	16	2014/6/30	1
300133	2014/7/3	30.45	30.8	29.88	30.05	3666890	110914241.7	12858460.36	19437791.96	-0.014431	-0.014431	313.849584	306.509033	16	2014/6/30	1
300133	2014/7/4	30.16	30.3	29.55	30.28	3169561	94636678.99	12956877.86	19586567.07	0.007654	0.007654	316.25176	308.855026	16	2014/6/30	1
300133	2014/7/7	30.29	30.4	29.05	29.65	5508820	162360444.9	12687299.49	19179052.63	-0.020806	-0.020806	309.671886	302.429046	16	2014/6/30	1
300133	2014/7/8	29.55	30.77	29.13	30.68	6134012	185033508.7	13128038.73	19845306.4	0.034739	0.034739	320.429459	312.935013	16	2014/6/30	1
300133	2014/7/9	30.5	30.8	29	29.16	5407769	160323053.4	12477627.42	18862096.95	-0.049544	-0.049544	304.554205	297.431062	16	2014/6/30	1
300133	2014/10/9	32.08	32.08	32.08	32.08	126155	4047052.4	13727101.77	20750894.04	0.100137	0.100137	335.051402	327.214968	16	2014/6/30	1
300133	2014/10/10	35.29	35.29	33.18	34.94	28357115	970721956.5	14950901.99	22600880.23	0.089152	0.089152	364.921945	356.386876	16	2014/6/30	1
300133	2014/10/13	34.5	34.58	33.39	33.68	14396215	489533385.4	14411745.25	21785851.35	-0.036062	-0.036062	351.762195	343.534917	16	2014/6/30	1
300133	2014/10/14	33.25	34.57	33.25	33.34	9597221	326266580.4	14266258.51	21565922.92	-0.010095	-0.010095	348.211151	340.066928	16	2014/6/30	1
300133	2014/10/15	33.65	33.98	33.37	33.8	4976259	167827590.8	14463093.52	21863473.15	0.013797	0.013797	353.015504	344.758913	16	2014/6/30	1
300133	2014/10/16	33.79	33.79	32.38	33.2	13909038	459203678.4	14206352.21	21475364.16	-0.017751	-0.017751	346.748957	338.638932	16	2014/6/30	1
300133	2014/10/17	32.9	33	32.63	32.66	4050211	132923544.7	13975285.04	21126066.07	-0.016265	-0.016265	341.109064	333.130949	16	2014/6/30	1
300133	2014/10/20	32.95	32.95	32.1	32.3	6040487	195498851.9	13821240.25	20893200.67	-0.011023	-0.011023	337.349136	329.458961	16	2014/6/30	1
300133	2014/10/21	32.26	32.27	31.39	31.84	6525125	207118326.3	13624405.25	20595650.45	-0.014241	-0.014241	332.544783	324.766976	16	2014/6/30	1
300133	2014/10/22	31.65	32.41	31.64	32.15	6105311	195983929.2	13757054.93	20796173.42	0.009736	0.009736	335.782499	327.928966	16	2014/6/30	1
300133	2014/10/23	32.14	32.65	31.8	31.88	5000642	161476713.1	13641521.34	20621524.38	-0.008398	-0.008398	332.962553	325.174975	16	2014/6/30	1
300133	2014/10/24	32.5	32.68	31.77	31.8	3477237	111969917.6	13607289.17	20569776.51	-0.002509	-0.002509	332.127013	324.358978	16	2014/6/30	1
300133	2014/10/27	31.26	31.3	30.21	31.3	5573708	171068504.3	13393338.08	20246352.35	-0.015723	-0.015723	326.90489	319.258994	16	2014/6/30	1
300133	2014/10/28	31.3	32.56	31.11	32.23	5702636	183160951.7	13791287.1	20847921.29	0.029712	0.029712	336.618039	328.744964	16	2014/6/30	1
300133	2014/10/29	32.24	32.5	31.95	32.1	4651617	149584312.6	13735659.82	20763831.01	-0.004034	-0.004034	335.260287	327.418968	16	2014/6/30	1
300133	2014/10/30	32.27	32.4	31.81	31.92	4262092	136657314.7	13658637.43	20647398.31	-0.005607	-0.005607	333.380323	325.582974	16	2014/6/30	1
300133	2014/10/31	31.92	32.07	30.44	30.75	7966723	246697914.2	13157991.88	19890585.78	-0.036654	-0.036654	321.160556	313.649012	16	2014/6/30	1
300133	2014/11/3	30.88	31.39	30.6	31.3	6583123	204332575.5	13393338.08	20246352.35	0.017886	0.017886	326.904891	319.258994	16	2014/6/30	1
300133	2014/11/4	31.28	31.38	30.71	30.8	2965459	91687127.07	13179386.99	19922928.19	-0.015974	-0.015974	321.682768	314.15901	16	2014/6/30	1
300133	2014/11/5	30.38	31.15	30.38	30.54	3474506	106824294.3	13068132.42	19754747.63	-0.008442	-0.008442	318.967264	311.507018	16	2014/6/30	1
300133	2014/11/6	30.55	31.88	30.55	31.43	7520211	236826293.2	13448965.36	20330442.63	0.029142	0.029142	328.262643	320.584989	16	2014/6/30	1
300133	2014/11/7	31.49	33.53	31.44	32.61	13623232	447148334.1	13953889.93	21093723.65	0.037544	0.037544	340.586853	332.620951	16	2014/6/30	1
300133	2014/11/10	32.47	33.14	31.88	31.98	5275742	170001785.8	13684311.56	20686209.21	-0.019319	-0.019319	334.006978	326.194971	16	2014/6/30	1
300133	2014/11/11	32.08	32.22	30.45	30.53	9686495	299377387.3	13063853.4	19748279.15	-0.045341	-0.045341	318.862822	311.405018	16	2014/6/30	1
300133	2014/11/12	30.4	31.05	29.3	29.7	8383705	248926289.5	12708694.6	19211395.04	-0.027186	-0.027186	310.194098	302.939045	16	2014/6/30	1
300133	2014/11/13	29.7	29.7	27.7	27.78	12151019	343744103.5	11887122.42	17969446.27	-0.064646	-0.064646	290.141146	283.355107	16	2014/6/30	1
300133	2014/11/14	27.89	28.39	27.5	27.81	4976385	139619162.1	11899959.49	17988851.72	0.00108	0.00108	290.454473	283.661106	16	2014/6/30	1
300133	2014/11/17	27.81	29.62	27.61	29.19	7808807	226319934.5	12490464.49	18881502.4	0.049622	0.049622	304.867532	297.737062	16	2014/6/30	1
300133	2014/11/18	29.19	30.45	29.19	30.15	6330640	190579039	12901250.58	19502476.79	0.032888	0.032888	314.894008	307.529031	16	2014/6/30	1
300133	2014/11/19	30.71	32	29.51	30.16	8754210	266987310.6	12905529.6	19508945.27	0.000332	0.000332	314.99845	307.631031	16	2014/6/30	1
300133	2014/11/20	29.4	29.77	28.81	29.27	4388575	127775514.6	12524696.66	18933250.27	-0.029509	-0.029509	305.703071	298.55306	16	2014/6/30	1
300133	2014/11/21	29.4	29.91	29.02	29.77	4095668	120852604	12738647.75	19256674.43	0.017082	0.017082	310.925194	303.653044	16	2014/6/30	1
300133	2014/11/24	30.23	30.28	28.86	29.33	6782946	198376849.2	12550370.79	18972061.17	-0.01478	-0.01478	306.329726	299.165058	16	2014/6/30	1
300133	2014/11/25	29.3	29.74	29.03	29.61	5787376	170739967	12670183.4	19153178.7	0.009547	0.009547	309.254115	302.021049	16	2014/6/30	1
300133	2014/11/26	29.66	29.66	28.51	28.68	7621852	221106788.6	12272234.38	18551609.76	-0.031408	-0.031408	299.540967	292.535079	16	2014/6/30	1
300133	2014/11/27	28.8	29.1	28.39	28.6	5878524	168898527.4	12238002.21	18499861.89	-0.002789	-0.002789	298.705427	291.719082	16	2014/6/30	1
300133	2014/11/28	28.66	29.15	28.39	28.79	6306160	181899135.9	12319303.62	18622763.08	0.006643	0.006643	300.689834	293.657076	16	2014/6/30	1
300133	2014/12/1	28.65	28.66	27.61	28.03	8945945	250659744.5	11994097.97	18131158.35	-0.026398	-0.026398	292.752207	285.9051	16	2014/6/30	1
300133	2014/12/2	28.03	28.4	27.73	27.83	8177011	228857787.5	11908517.53	18001788.69	-0.007135	-0.007135	290.663358	283.865106	16	2014/6/30	1
300133	2014/12/3	28.15	30.16	27.9	30.14	19680042	572416270.4	12896971.55	19496008.3	0.083004	0.083004	314.789566	307.427032	16	2014/6/30	1
300133	2014/12/4	30.28	30.61	29.6	29.98	15802557	474741640.4	12828507.21	19392512.57	-0.005309	-0.005309	313.118487	305.795037	16	2014/6/30	1
300133	2014/12/5	29.98	30	27.98	28.22	15588139	446604339.6	12075399.38	18254059.53	-0.058706	-0.058706	294.736615	287.843094	16	2014/6/30	1
300133	2014/12/8	28.08	30	27.6	28.56	12411443	357256313.6	12220886.12	18473987.96	0.012048	0.012048	298.287659	291.311083	16	2014/6/30	1
300133	2014/12/9	28.08	29.37	27.58	27.85	16763813	476597156.6	11917075.57	18014725.66	-0.02486	-0.02486	290.872245	284.069106	16	2014/6/30	1
300133	2014/12/10	27.84	30.2	27.84	30	21162525	623111823.1	12837065.25	19405449.54	0.077199	0.077199	313.327373	305.999037	16	2014/6/30	1
300133	2014/12/11	30.18	30.88	29.63	30	14588597	439870801.3	12837065.25	19405449.54	0	0	313.327373	305.999037	16	2014/6/30	1
300133	2014/12/12	30	30.57	29.68	30.29	8267157	249139445	12961156.88	19593035.55	0.009667	0.009667	316.356204	308.957028	16	2014/6/30	1
300133	2014/12/15	30.39	30.6	30	30.38	8466509	257121389.1	12999668.08	19651251.9	0.002971	0.002971	317.296186	309.875025	16	2014/6/30	1
300133	2014/12/16	30.39	30.55	29.3	29.62	9173050	272238023.5	12674462.42	19159647.18	-0.025016	-0.025016	309.358559	302.123049	16	2014/6/30	1
300133	2014/12/17	29.5	30.19	28.76	29.75	8931810	263140221.7	12730089.71	19243737.46	0.004389	0.004389	310.716311	303.449045	16	2014/6/30	1
300133	2014/12/18	29.31	29.92	28.81	28.93	8018720	234864597.8	12379209.92	18713321.84	-0.027563	-0.027563	302.152029	295.085071	16	2014/6/30	1
300133	2014/12/19	28.81	28.99	27.8	28.2	7029212	197825795.8	12066841.34	18241122.57	-0.025233	-0.025233	294.52773	287.639094	16	2014/6/30	1
300133	2014/12/22	28.02	28.09	25.71	26.5	13631386	366814999.5	11339407.64	17141480.43	-0.060284	-0.060284	276.772512	270.299149	16	2014/6/30	1
300133	2014/12/23	26.7	27.9	26.5	26.7	7121677	192732127.8	11424988.07	17270850.09	0.007547	0.007547	278.861361	272.339143	16	2014/6/30	1
300133	2014/12/24	26.67	27.15	26.5	27	5607607	150467320.3	11553358.73	17464904.59	0.011236	0.011236	281.994635	275.399133	16	2014/6/30	1
300133	2014/12/25	27	27.25	25.99	26.24	8804528	231640550.1	11228153.07	16973299.86	-0.028148	-0.028148	274.057008	267.647157	16	2014/6/30	1
300133	2014/12/26	26.25	26.72	26.09	26.64	7633198	201469284.2	11399313.94	17232039.19	0.015244	0.015244	278.234706	271.727144	16	2014/6/30	1
300133	2014/12/29	26.6	27.14	25.85	26.41	8483713	224164340	11300896.44	17083264.08	-0.008634	-0.008634	275.832529	269.381151	16	2014/6/30	1
300133	2014/12/30	26.3	26.35	25.28	25.44	6656639	171644027.4	10885831.33	16455821.21	-0.036729	-0.036729	265.701611	259.487182	16	2014/6/30	1
300133	2014/12/31	25.25	25.44	24.46	25.08	7760635	193134714.3	10789295.99	16280465.26	-0.014151	-0.014151	261.941683	255.815194	16	2014/12/31	1
300133	2015/1/5	25.08	26.63	24.8	26.34	9880784	255751328.3	11331341.96	17098383.37	0.050239	0.050239	275.101432	268.667153	16	2014/12/31	1
300133	2015/1/6	26	28.57	25.92	28.15	14195009	391468684.5	12109995.3	18273329.23	0.068717	0.068717	294.005517	287.129095	16	2014/12/31	1
300133	2015/1/7	28.14	28.15	26.91	27.06	6948733	191154831.4	11641082.52	17565765.15	-0.038721	-0.038721	282.621289	276.01113	16	2014/12/31	1
300133	2015/1/8	27.2	27.65	26.45	27.18	7961021	216082279.5	11692705.94	17643662.11	0.004435	0.004435	283.874599	277.235126	16	2014/12/31	1
300133	2015/1/9	26.81	28.09	26.75	27.55	7731959	214272251.1	11851878.17	17883844.41	0.013613	0.013613	287.738969	281.009114	16	2014/12/31	1
300133	2015/1/12	27.4	28.77	27.3	28.33	8024051	226565415.2	12187430.44	18390174.67	0.028312	0.028312	295.885481	288.965089	16	2014/12/31	1
300133	2015/1/13	28.05	28.75	27.9	28.29	5298786	150223017.8	12170222.63	18364209.02	-0.001412	-0.001412	295.467711	288.55709	16	2014/12/31	1
300133	2015/1/14	28.2	28.5	27.6	27.66	3265733	91113033.98	11899199.65	17955249.96	-0.022269	-0.022269	288.887836	282.131111	16	2014/12/31	1
300133	2015/1/15	27.66	27.8	26.76	26.88	5697340	154193499.9	11563647.38	17448919.7	-0.0282	-0.0282	280.741325	274.175136	16	2014/12/31	1
300133	2015/1/16	26.8	27.75	26.78	27.4	6361852	173718822.6	11787348.89	17786473.21	0.019345	0.019345	286.172333	279.479119	16	2014/12/31	1
300133	2015/1/19	26.85	28.75	26.65	27.33	10448379	290256074.4	11757235.23	17741033.31	-0.002555	-0.002555	285.441235	278.765121	16	2014/12/31	1
300133	2015/1/20	28.04	29	27.05	29	13246477	374638495.3	12475661.24	18825099.38	0.061105	0.061105	302.883126	295.799068	16	2014/12/31	1
300133	2015/1/21	29.11	30.79	29.11	30.3	19379504	583809603.1	13034915.01	19668983.15	0.044828	0.044828	316.460645	309.059026	16	2014/12/31	1
300133	2015/1/22	30.3	30.66	29.87	30.6	10408383	315016738	13163973.58	19863725.55	0.009901	0.009901	319.593919	312.119016	16	2014/12/31	1
300133	2015/1/23	30.9	32	30.01	30.24	10546620	328887800.7	13009103.3	19630034.67	-0.011765	-0.011765	315.83399	308.447028	16	2014/12/31	1
300133	2015/1/26	30.26	31.2	30.25	30.77	6949756	214568556.8	13237106.77	19974079.59	0.017526	0.017526	321.369441	313.853011	16	2014/12/31	1
300133	2015/1/27	30.5	31	29.81	29.93	6086129	184599518.2	12875742.78	19428800.84	-0.027299	-0.027299	312.596274	305.285038	16	2014/12/31	1
300133	2015/1/28	29.8	31.15	29.6	29.99	8805762	268281346.1	12901554.5	19467749.33	0.002005	0.002005	313.222929	305.897036	16	2014/12/31	1
300133	2015/1/29	29.6	29.99	29.1	29.12	4199083	123559374.8	12527284.66	18902996.34	-0.02901	-0.02901	304.136435	297.023064	16	2014/12/31	1
300133	2015/1/30	29.02	29.38	28.45	28.56	4658339	134033087.2	12286375.34	18539477.18	-0.019231	-0.019231	298.287658	291.311082	16	2014/12/31	1
300133	2015/2/2	28.48	29.25	28.11	28.61	5550687	159711783.8	12307885.1	18571934.25	0.001751	0.001751	298.80987	291.82108	16	2014/12/31	1
300133	2015/2/3	28.88	29.78	28.6	29.7	6951778	204933420.3	12776797.89	19279498.33	0.038099	0.038099	310.194098	302.939045	16	2014/12/31	1
300133	2015/2/4	29.8	30.17	29.28	29.31	4656271	137977894.7	12609021.75	19026333.2	-0.013131	-0.013131	306.120842	298.961058	16	2014/12/31	1
300133	2015/2/5	29.31	30.6	28.73	29.54	12310141	365414419.3	12707966.65	19175635.72	0.007847	0.007847	308.523018	301.30705	16	2014/12/31	1
300133	2015/2/6	29.44	29.76	28	28.21	7341921	210022753.8	12135807.02	18312277.71	-0.045024	-0.045024	294.632172	287.741093	16	2014/12/31	1
300133	2015/2/9	28	28.09	26.96	27.2	8397341	229863529.9	11701309.85	17656644.94	-0.035803	-0.035803	284.083483	277.439125	16	2014/12/31	1
300133	2015/2/10	27.15	27.64	26.83	27.63	6046236	164934232.5	11886293.79	17935775.72	0.015809	0.015809	288.574509	281.825112	16	2014/12/31	1
300133	2015/2/11	27.66	28.09	27.58	27.74	6076295	168913885.3	11933615.26	18007181.27	0.003981	0.003981	289.723376	282.947108	16	2014/12/31	1
300133	2015/2/12	27.88	28.64	27.68	28.6	7391252	209041401.9	12303583.15	18565442.84	0.031002	0.031002	298.705427	291.71908	16	2014/12/31	1
300133	2015/2/13	28.88	29.95	28.6	29.55	10572479	310295696.8	12712268.6	19182127.13	0.033217	0.033217	308.627461	301.40905	16	2014/12/31	1
300133	2015/2/16	30.05	31.96	29.7	31.19	18639528	580372658.8	13417788.76	20246718.96	0.055499	0.055499	325.756024	318.136997	16	2014/12/31	1
300133	2015/2/17	31.55	31.65	30.11	30.56	8898201	272740725.3	13146765.77	19837759.9	-0.020199	-0.020199	319.176149	311.711017	16	2014/12/31	1
300133	2015/2/25	30.84	31.12	29.8	29.83	7443797	226477189.1	12832723.26	19363886.71	-0.023887	-0.023887	311.55185	304.265041	16	2014/12/31	1
300133	2015/2/26	29.73	30.58	29.41	30.58	8183148	246884371.4	13155369.67	19850742.73	0.025142	0.025142	319.385034	311.915017	16	2014/12/31	1
300133	2015/2/27	30.44	31.97	30.02	30.98	12793395	398754945.5	13327447.76	20110399.27	0.01308	0.01308	323.562732	315.995004	16	2014/12/31	1
300133	2015/3/2	30.98	31.69	30.31	31.4	12939393	403876088.4	13508129.75	20383038.64	0.013557	0.013557	327.949315	320.27899	16	2014/12/31	1
300133	2015/3/3	31.43	32.8	30.76	31.1	13786864	440249397.5	13379071.19	20188296.23	-0.009554	-0.009554	324.816042	317.219	16	2014/12/31	1
300133	2015/3/4	30.78	34.21	30.6	33.6	23389880	767888576.4	14454559.22	21811149.63	0.080386	0.080386	350.926656	342.71892	16	2014/12/31	1
300133	2015/3/5	33.6	35.88	33.26	34.28	21967188	762315934.6	14747091.97	22252565.75	0.020238	0.020238	358.028743	349.654898	16	2014/12/31	1
300133	2015/3/6	34	34.18	32.77	33.38	8110257	269606974.9	14359916.28	21668338.53	-0.026254	-0.026254	348.628922	340.474927	16	2014/12/31	1
300133	2015/3/9	32.83	33.35	32.25	32.99	7695066	251947245.7	14192140.14	21415173.4	-0.011684	-0.011684	344.555666	336.496939	16	2014/12/31	1
300133	2015/3/10	32.82	35.6	32.69	34.27	9215968	315714911.5	14742790.02	22246074.34	0.0388	0.0388	357.924301	349.552898	16	2014/12/31	1
300133	2015/3/11	33.71	35.38	33.01	34.3	7978706	273142946.6	14755695.87	22265548.58	0.000875	0.000875	358.237628	349.858897	16	2014/12/31	1
300133	2015/3/12	34.27	35.45	32.62	33.85	7796912	266470830.9	14562108.03	21973434.97	-0.01312	-0.01312	353.537717	345.268912	16	2014/12/31	1
300133	2015/3/13	33.28	35.1	33.28	35.04	7359548	253608843.1	15074040.33	22745913.18	0.035155	0.035155	365.96637	357.406873	16	2014/12/31	1
300133	2015/3/16	35.15	36.6	34.68	36.45	10612509	379205504	15680615.59	23661202.5	0.04024	0.04024	380.692756	371.788828	16	2014/12/31	1
300133	2015/3/17	36.41	37.06	35.7	35.79	9645367	348833322.3	15396686.74	23232769.2	-0.018107	-0.018107	373.799554	365.056849	16	2014/12/31	1
300133	2015/3/18	36.48	37.25	35.44	36.57	15079439	546452845.8	15732239.01	23739099.46	0.021794	0.021794	381.946066	373.012824	16	2014/12/31	1
300133	2015/3/19	36.24	36.8	35	35.62	12983992	463143635.8	15323553.56	23122415.17	-0.025978	-0.025978	372.024033	363.322855	16	2014/12/31	1
300133	2015/3/20	35.11	36.14	34.91	35.63	13393246	474880040	15327855.51	23128906.59	0.000281	0.000281	372.128475	363.424855	16	2014/12/31	1
300133	2015/3/23	35.66	38.49	35.32	38.2	18972832	697994733.1	16433457.21	24797199.88	0.07213	0.07213	398.970186	389.638772	16	2014/12/31	1
300133	2015/3/24	38.25	38.47	36.62	37.69	15064801	566922239	16214057.65	24466137.78	-0.013351	-0.013351	393.643621	384.436788	16	2014/12/31	1
300133	2015/3/25	37.99	40.28	37.4	39.2	16158286	634131561.7	16863652.43	25446341.23	0.040064	0.040064	409.414432	399.838739	16	2014/12/31	1
300133	2015/3/26	39.1	40.89	38.03	39.2	16109363	635222501	17358184.1	25592572.91	0	0	409.414432	399.838739	16	2015/3/26	1
300133	2015/3/27	39.98	39.98	38.3	39.25	7876900	307825342.9	17380324.65	25625216.5	0.001276	0.001276	409.936644	400.348737	16	2015/3/26	1
300133	2015/3/30	39	39.4	37.57	38.74	9968104	381620329.6	18015915.16	25292251.9	-0.012994	-0.012994	404.610079	395.146753	16	2015/3/30	1
300133	2015/3/31	38.3	39.3	37.75	37.99	12594483	483706432.1	17667130.02	24802598.09	-0.01936	-0.01936	396.776895	387.496777	16	2015/3/30	1
300133	2015/4/1	38.1	38.77	37.81	38.48	9806451	376187335.3	17895002.98	25122505.25	0.012898	0.012898	401.894575	392.494761	16	2015/3/30	1
300133	2015/4/2	38.6	39.77	38.1	39.23	11261538	438482304.8	18243788.12	25612159.07	0.019491	0.019491	409.727759	400.144737	16	2015/3/30	1
300133	2015/4/3	38.98	39.82	38.45	38.93	9785723	382540216	18104274.07	25416297.54	-0.007647	-0.007647	406.594485	397.084747	16	2015/3/30	1
300133	2015/4/7	39	41.13	39	40.55	13141449	527236905.1	18857649.97	26473949.79	0.041613	0.041613	423.514163	413.608695	16	2015/3/30	1
300133	2015/4/8	40.68	40.87	37	38.4	12426632	482971679.1	17857799.23	25070275.51	-0.053021	-0.053021	401.059035	391.678764	16	2015/3/30	1
300133	2015/4/9	37.93	38	34.7	36.59	16304077	587330532.8	17016064.42	23888577.63	-0.047135	-0.047135	382.15495	373.216822	16	2015/3/30	1
300133	2015/4/10	36.02	37.4	35.8	36.89	8751878	323146599.6	17155578.48	24084439.15	0.008199	0.008199	385.288224	376.276812	16	2015/3/30	1
300133	2015/4/13	36.73	36.95	35.71	36.45	12647449	459309721.6	16950957.86	23797175.58	-0.011927	-0.011927	380.692756	371.788826	16	2015/3/30	1
300133	2015/4/14	36.46	36.5	35.6	36.21	10463571	378458962.9	16839346.62	23640486.36	-0.006584	-0.006584	378.186137	369.340834	16	2015/3/30	1
300134	2014/1/2	13.42	14.19	13.38	14.13	5606282	78653093.78	4140078.7	4521600	0.042804	0.042804	29.11815	28.259966	16	2013/12/31	1
300134	2014/1/3	14.02	14.42	13.9	13.95	5068371	71618485.83	4087338.84	4464000	-0.012739	-0.012739	28.747219	27.899967	16	2013/12/31	1
300134	2014/1/6	13.85	13.93	13.43	13.49	2788889	38049397.66	3952559.21	4316800	-0.032975	-0.032975	27.799282	26.979968	16	2013/12/31	1
300134	2014/1/7	13.32	14.11	13.3	14.09	3068440	42449196.94	4128358.73	4508800	0.044477	0.044477	29.035721	28.179966	16	2013/12/31	1
300134	2014/1/8	14.09	14.33	13.91	14.08	3346698	47264608.47	4125428.74	4505600	-0.00071	-0.00071	29.015114	28.159966	16	2013/12/31	1
300134	2014/1/9	13.98	14.15	13.49	13.49	3180581	44126267.68	3952559.21	4316800	-0.041903	-0.041903	27.799282	26.979968	16	2013/12/31	1
300134	2014/1/10	13.45	13.9	13.35	13.67	2136222	29124185.01	4005299.06	4374400	0.013343	0.013343	28.170213	27.339967	16	2013/12/31	1
300134	2014/1/13	13.6	13.82	13.1	13.28	2242410	30276250.23	3891029.38	4249600	-0.02853	-0.02853	27.366528	26.559968	16	2013/12/31	1
300134	2014/1/14	13.32	13.8	13.31	13.74	2698546	36854461.17	4025809.01	4396800	0.034639	0.034639	28.314465	27.479967	16	2013/12/31	1
300134	2014/1/15	14.18	14.85	14.01	14.34	11861905	169664263.8	4201608.53	4588800	0.043668	0.043668	29.550904	28.679966	16	2013/12/31	1
300134	2014/1/16	14.36	15.16	14.2	14.8	10552340	156748400.3	4336388.16	4736000	0.032078	0.032078	30.498841	29.599965	16	2013/12/31	1
300134	2014/1/17	14.6	15.28	14.48	14.68	6786569	101531138.1	4301228.26	4697600	-0.008108	-0.008108	30.251553	29.359965	16	2013/12/31	1
300134	2014/1/20	14.66	15.17	14.2	14.38	5947897	86604055.93	4213328.5	4601600	-0.020436	-0.020436	29.633334	28.759966	16	2013/12/31	1
300134	2014/1/21	14.26	15.06	14.2	15.04	6207303	90850456.61	4406707.97	4812800	0.045897	0.045897	30.993417	30.079964	16	2013/12/31	1
300134	2014/1/22	15	15.45	14.88	15.09	6419620	97298868.38	4421357.93	4828800	0.003324	0.003324	31.096454	30.179964	16	2013/12/31	1
300134	2014/1/23	15.1	15.65	14.9	15.36	7146582	109746147.5	4500467.71	4915200	0.017893	0.017893	31.652851	30.719963	16	2013/12/31	1
300134	2014/1/24	15.25	15.84	15.06	15.56	5558723	86741915.08	4559067.55	4979200	0.013021	0.013021	32.064998	31.119963	16	2013/12/31	1
300134	2014/1/27	15.47	15.8	15.03	15.11	5018765	77731451.84	4427217.91	4835200	-0.02892	-0.02892	31.137668	30.219964	16	2013/12/31	1
300134	2014/1/28	15.11	15.37	14.55	14.91	4513914	67108434.85	4368618.07	4771200	-0.013236	-0.013236	30.725522	29.819965	16	2013/12/31	1
300134	2014/1/29	14.88	16.13	14.88	16.11	6384122	100247191.9	4720217.11	5155200	0.080483	0.080483	33.198401	32.219962	16	2013/12/31	1
300134	2014/1/30	16.1	16.71	15.82	16.14	5480641	89285756.64	4729007.09	5164800	0.001862	0.001862	33.260223	32.279962	16	2013/12/31	1
300134	2014/2/7	16.02	17.27	15.85	17.05	5059778	84992320.97	4995636.36	5456000	0.056382	0.056382	35.135489	34.099959	16	2013/12/31	1
300134	2014/2/10	17.07	17.42	16.67	17.14	6671154	113331889.3	5022006.29	5484800	0.005279	0.005279	35.320955	34.279959	16	2013/12/31	1
300134	2014/2/11	16.95	17.51	16.35	17.14	6553848	111387766.2	5022006.29	5484800	0	0	35.320955	34.279959	16	2013/12/31	1
300134	2014/2/12	17.22	17.3	16.74	17.17	3447127	58556315.61	5030796.26	5494400	0.00175	0.00175	35.382777	34.339959	16	2013/12/31	1
300134	2014/2/13	17.05	17.3	16.07	16.3	5866231	97868862.37	4775886.96	5216000	-0.05067	-0.05067	33.58994	32.599961	16	2013/12/31	1
300134	2014/2/14	16.15	16.51	16	16.5	4921968	80168646.24	4834486.8	5280000	0.01227	0.01227	34.002087	32.999961	16	2013/12/31	1
300134	2014/2/17	16.49	17.26	16.4	17.22	3989161	67875483.43	5045446.22	5510400	0.043636	0.043636	35.485814	34.439959	16	2013/12/31	1
300134	2014/2/18	17.3	17.65	16.93	17.11	4814931	83277179.06	5013216.31	5475200	-0.006388	-0.006388	35.259133	34.219959	16	2013/12/31	1
300134	2014/2/19	16.97	17.09	16.41	16.81	5735283	95437260.14	4925316.55	5379200	-0.017534	-0.017534	34.640914	33.61996	16	2013/12/31	1
300134	2014/2/20	16.81	16.85	16.03	16.41	3961644	64875857.61	4808116.87	5251200	-0.023795	-0.023795	33.816621	32.819961	16	2013/12/31	1
300134	2014/2/21	16.58	16.79	16.19	16.58	2483811	40884105.88	4857926.74	5305600	0.01036	0.01036	34.166945	33.159961	16	2013/12/31	1
300134	2014/2/24	16.46	17.13	16.3	17.13	4548097	76733309.01	5019076.3	5481600	0.033172	0.033172	35.300348	34.259959	16	2013/12/31	1
300134	2014/2/25	17.13	17.58	15.42	15.55	7200652	117971856.5	4556137.56	4976000	-0.092236	-0.092236	32.044391	31.099963	16	2013/12/31	1
300134	2014/2/26	15.28	15.62	14.8	15.35	4801911	72745162.34	4497537.72	4912000	-0.012862	-0.012862	31.632244	30.699963	16	2013/12/31	1
300134	2014/2/27	15.29	15.61	14.83	15.1	3811809	57770743.03	4424287.92	4832000	-0.016287	-0.016287	31.117061	30.199964	16	2013/12/31	1
300134	2014/2/28	15.01	15.5	14.5	15.5	2692543	40441072.4	4541487.6	4960000	0.02649	0.02649	31.941354	30.999963	16	2013/12/31	1
300134	2014/3/3	15.51	15.74	15.28	15.6	2083711	32287625.9	4570787.52	4992000	0.006452	0.006452	32.147427	31.199963	16	2013/12/31	1
300134	2014/3/4	15.55	15.95	15.2	15.94	2815265	44094205.53	4670407.25	5100800	0.021795	0.021795	32.848076	31.879962	16	2013/12/31	1
300134	2014/3/5	15.95	15.95	15.54	15.74	1836694	28936312.9	4611807.41	5036800	-0.012547	-0.012547	32.43593	31.479963	16	2013/12/31	1
300134	2014/3/6	15.66	15.87	15.3	15.42	1660817	25726100.47	4518047.66	4934400	-0.02033	-0.02033	31.776495	30.839963	16	2013/12/31	1
300134	2014/3/7	15.48	15.65	15.37	15.6	1698477	26348823.41	4570787.52	4992000	0.011673	0.011673	32.147427	31.199963	16	2013/12/31	1
300134	2014/3/10	15.6	15.7	14.81	15.3	2077565	31783824.65	4482887.76	4896000	-0.019231	-0.019231	31.529208	30.599964	16	2013/12/31	1
300134	2014/3/11	15.2	15.65	14.86	15.56	2422823	37414744.9	4559067.55	4979200	0.016993	0.016993	32.064998	31.119963	16	2013/12/31	1
300134	2014/3/12	15.7	15.75	15.35	15.67	1900391	29639861.85	4591297.46	5014400	0.007069	0.007069	32.291679	31.339963	16	2013/12/31	1
300134	2014/3/13	15.72	15.91	15.4	15.62	1459724	22788287.25	4576647.5	4998400	-0.003191	-0.003191	32.188642	31.239963	16	2013/12/31	1
300134	2014/3/14	15.6	15.89	15.41	15.69	1214879	19027378.38	4597157.45	5020800	0.004481	0.004481	32.332893	31.379963	16	2013/12/31	1
300134	2014/3/17	15.7	17.26	15.7	17.26	7088973	119413983.3	5057166.19	5523200	0.100064	0.100064	35.568243	34.519959	16	2013/12/31	1
300134	2014/3/18	17.2	17.66	17.01	17.57	4892812	85434392.22	5147995.94	5622400	0.017961	0.017961	36.20707	35.139958	16	2013/12/31	1
300134	2014/3/19	17.56	18.24	17.11	17.65	4516318	80281618.76	5171435.88	5648000	0.004553	0.004553	36.371929	35.299958	16	2013/12/31	1
300134	2014/3/20	17.51	18.03	17.21	17.43	3949832	69639102.93	5106976.06	5577600	-0.012465	-0.012465	35.918568	34.859959	16	2013/12/31	1
300134	2014/3/21	17.25	18.6	17.13	18.5	4699295	84423891.75	5420485.2	5920000	0.061388	0.061388	38.123552	36.999956	16	2013/12/31	1
300134	2014/3/24	18.55	19.5	18.31	18.51	5248829	99153187.46	5423415.19	5923200	0.000541	0.000541	38.144159	37.019956	16	2013/12/31	1
300134	2014/3/25	18.2	18.78	18.02	18.23	3191744	58346089.37	5341375.42	5833600	-0.015127	-0.015127	37.567154	36.459957	16	2013/12/31	1
300134	2014/3/26	18.11	18.9	18.03	18.86	2793018	52119142.59	5525964.91	6035200	0.034558	0.034558	38.865415	37.719955	16	2013/12/31	1
300134	2014/3/27	18.86	19.43	18.69	19.19	3594397	68749880.78	5622654.65	6140800	0.017497	0.017497	39.545457	38.379954	16	2013/12/31	1
300134	2014/3/28	19.71	20.62	17.6	18.4	7473727	142511633.3	5391185.28	5888000	-0.041167	-0.041167	37.917478	36.799956	16	2013/12/31	1
300134	2014/3/31	17.65	19.42	17.63	19.42	5815961	109516108.1	5690044.46	6214400	0.055435	0.055435	40.019425	38.839954	16	2013/12/31	1
300134	2014/4/1	19.6	21.36	19.45	21.15	10413453	217716602.2	6196933.08	6768000	0.089083	0.089083	43.584492	42.29995	16	2013/12/31	1
300134	2014/4/2	20.93	22.34	20.4	21.75	8754680	187073917.8	6372732.6	6960000	0.028369	0.028369	44.820931	43.499949	16	2013/12/31	1
300134	2014/4/3	21.3	23.93	21.3	23.93	14628394	342862057.8	7011470.86	7657600	0.10023	0.10023	49.313328	47.859944	16	2013/12/31	1
300134	2014/4/4	23.95	24.5	22.9	23.53	14700268	348205931.8	6894271.18	7529600	-0.016715	-0.016715	48.489035	47.059945	16	2013/12/31	1
300134	2014/4/8	23.25	24.46	22.9	23.9	9008045	214461888.3	7002680.88	7648000	0.015725	0.015725	49.251506	47.799944	16	2013/12/31	1
300134	2014/4/9	23.94	25.98	23.4	25.77	10452752	256782337.8	7550589.38	8246400	0.078243	0.078243	53.105076	51.53994	16	2013/12/31	1
300134	2014/4/10	25.49	27.39	24.7	24.8	12852924	331244459.3	7266380.16	7936000	-0.037641	-0.037641	51.106165	49.599942	16	2013/12/31	1
300134	2014/4/11	24.7	25.6	24.35	24.47	9125087	227277370	7169690.42	7830400	-0.013306	-0.013306	50.426123	48.939943	16	2013/12/31	1
300134	2014/4/14	24.22	25.79	24.11	25.1	6289563	157829074.7	7354279.92	8032000	0.025746	0.025746	51.724384	50.199942	16	2013/12/31	1
300134	2014/4/15	25.1	27.61	25.01	27.61	10693247	286727576.9	8089707.91	8835200	0.1	0.1	56.896822	55.219936	16	2013/12/31	1
300134	2014/4/16	27.61	28.44	27.16	27.8	9291302	257938985.8	8145377.76	8896000	0.006882	0.006882	57.288361	55.599936	16	2013/12/31	1
300134	2014/4/17	28.08	29.4	27.69	29.24	9437197	269451772.6	8567296.61	9356800	0.051799	0.051799	60.255816	58.479933	16	2013/12/31	1
300134	2014/4/18	29.01	29.98	27.51	28.71	10679880	307695092.4	8412007.03	9187200	-0.018126	-0.018126	59.163628	57.419934	16	2013/12/31	1
300134	2014/4/21	28.35	29.88	26.88	29.18	9023666	255767154.6	8549716.66	9337600	0.016371	0.016371	60.132172	58.359933	16	2013/12/31	1
300134	2014/4/22	29.46	31.44	28.79	29.44	13881842	420038125.6	8625896.45	9420800	0.00891	0.00891	60.667962	58.879932	16	2013/12/31	1
300134	2014/4/23	29.3	30.72	28.5	30.72	9114725	271092635.6	9000935.42	9830400	0.043478	0.043478	63.305699	61.439929	16	2013/12/31	1
300134	2014/4/24	31.03	33.76	30.82	33.58	17002110	549719689	9838913.14	10745600	0.093099	0.093099	69.199394	67.159922	16	2013/12/31	1
300134	2014/4/25	33.58	36.76	32.48	35.72	18390468	640232969.5	10465931.42	11430400	0.063728	0.063728	73.609361	71.439917	16	2013/12/31	1
300134	2014/4/28	35.2	38.32	35.2	35.5	19838650	725487815.9	10401471.6	11360000	-0.006159	-0.006159	73.156	70.999918	16	2013/12/31	1
300134	2014/4/29	34.91	37.91	33.7	37.91	19368632	687568363.4	11107599.67	12131200	0.067887	0.067887	78.122365	75.819912	16	2013/12/31	1
300134	2014/4/30	37.5	38.8	37.3	37.5	13469302	512042706	10987470	12000000	-0.010815	-0.010815	77.277465	74.999913	16	2013/12/31	1
300134	2014/5/5	36.6	36.8	33.75	33.75	17385553	608546200.7	9888723	10800000	-0.1	-0.1	69.549719	67.499922	16	2013/12/31	1
300134	2014/5/6	33.34	36.58	33.29	34.98	16573110	581356526.5	10249112.02	11193600	0.036444	0.036444	72.08442	69.959919	16	2013/12/31	1
300134	2014/5/7	34	34.5	32	32.93	14226422	472510473	9648463.66	10537600	-0.058605	-0.058605	67.859919	65.859924	16	2013/12/31	1
300134	2014/5/8	32.62	33.5	31.8	32.1	9845960	321359964.4	9405274.32	10272000	-0.025205	-0.025205	66.149511	64.199926	16	2013/12/31	1
300134	2014/5/9	31.68	33	31.68	31.92	8723336	281788953.8	9352534.46	10214400	-0.005607	-0.005607	65.778579	63.839926	16	2013/12/31	1
300134	2014/5/12	32.2	33.28	32	32.59	7772398	252625785	9548843.93	10428800	0.02099	0.02099	67.15927	65.179924	16	2013/12/31	1
300134	2014/5/13	32.59	35.85	32.12	35.85	16335963	560197823.3	10504021.32	11472000	0.100031	0.100031	73.877258	71.699916	16	2013/12/31	1
300134	2014/5/14	35.3	38.21	35.11	36.41	17559815	647690155	10668100.87	11651200	0.015621	0.015621	75.031268	72.819915	16	2013/12/31	1
300134	2014/5/15	36.4	38	34.8	37	14339728	525338761.7	10840970.4	11840000	0.016204	0.016204	76.2471	73.999914	16	2013/12/31	1
300134	2014/5/16	36.3	37.16	34.7	34.7	8894100	318746498.8	10167072.24	11104000	-0.062162	-0.062162	71.507415	69.399919	16	2013/12/31	1
300134	2014/5/19	34	34.66	31.99	32.78	9905340	327150400.6	9604513.78	10489600	-0.055331	-0.055331	67.550809	65.559923	16	2013/12/31	1
300134	2014/5/20	32.82	35.5	32.78	35.14	10611485	364931598.2	10238105.8	11244800	0.071995	0.071995	72.414138	70.279917	16	2014/5/20	1
300134	2014/5/21	34.65	35.88	34.3	35	7007395	245554830.3	10197316.54	11200000	-0.003984	-0.003984	72.125635	69.999918	16	2014/5/20	1
300134	2014/5/22	35.02	38	35.02	36.69	13294609	491818208.5	10689701.25	11740800	0.048286	0.048286	75.608273	73.379914	16	2014/5/20	1
300134	2014/5/23	36.9	37.5	36.05	37.3	9364960	345755275.8	10867425.91	11936000	0.016626	0.016626	76.86532	74.599913	16	2014/5/20	1
300134	2014/5/26	37.68	40.19	37.03	39.81	14746533	575772064.5	11598719.18	12739200	0.067292	0.067292	82.037758	79.619907	16	2014/5/20	1
300134	2014/5/27	39.5	40.33	38.27	38.63	9744294	382152532	11254923.94	12361600	-0.029641	-0.029641	79.606094	77.25991	16	2014/5/20	1
300134	2014/5/28	38.7	39.48	38.01	39.34	8911331	345725828.3	11461783.79	12588800	0.018379	0.018379	81.069214	78.679908	16	2014/5/20	1
300134	2014/5/29	39.34	39.34	35.65	36.02	14499770	532463027.8	10494495.47	11526400	-0.084392	-0.084392	74.227582	72.039916	16	2014/5/20	1
300134	2014/5/30	36.08	37.36	34.45	36.5	10182324	364686011.7	10634344.39	11680000	0.013326	0.013326	75.216734	72.999915	16	2014/5/20	1
300134	2014/6/3	36.11	36.6	35.6	35.72	5224115	188454690.3	10407089.9	11430400	-0.02137	-0.02137	73.609363	71.439917	16	2014/5/20	1
300134	2014/6/4	35.8	37.3	35.8	37.3	7955453	292987706.4	10867425.91	11936000	0.044233	0.044233	76.86532	74.599913	16	2014/5/20	1
300134	2014/6/5	37.39	38.32	36.64	37.38	5544812	207027379.5	10890734.06	11961600	0.002145	0.002145	77.030179	74.759913	16	2014/5/20	1
300134	2014/6/6	37.33	37.99	36.77	36.99	5189810	194021748	10777106.82	11836800	-0.010433	-0.010433	76.226493	73.979914	16	2014/5/20	1
300134	2014/6/9	36.7	37.03	35	35.82	5380005	193232928.3	10436225.09	11462400	-0.03163	-0.03163	73.815436	71.639917	16	2014/5/20	1
300134	2014/6/10	35.66	36.65	35.66	36.35	4634863	167933396.8	10590641.6	11632000	0.014796	0.014796	74.907624	72.699916	16	2014/5/20	1
300134	2014/6/11	36.3	36.36	35.08	35.7	5996817	212982005.9	10401262.87	11424000	-0.017882	-0.017882	73.568148	71.399918	16	2014/5/20	1
300134	2014/6/12	35.5	35.5	33.8	33.87	8498721	292224103.8	9868088.89	10838400	-0.051261	-0.051261	69.797008	67.739922	16	2014/5/20	1
300134	2014/6/13	33.65	34.97	33.65	34.3	5674616	196025752.8	9993370.2	10976000	0.012696	0.012696	70.683123	68.599921	16	2014/5/20	1
300134	2014/6/16	34.04	35.7	34.03	35.28	5611752	197677885.7	10278895.07	11289600	0.028571	0.028571	72.702641	70.559919	16	2014/5/20	1
300134	2014/6/17	35.4	38.5	35.4	37.9	13405658	500750583.5	11042237.05	12128000	0.074263	0.074263	78.10176	75.799913	16	2014/5/20	1
300134	2014/6/18	37.6	38.07	35.3	35.65	9238084	336035298.5	10386695.27	11408000	-0.059367	-0.059367	73.465112	71.299918	16	2014/5/20	1
300134	2014/6/19	35	36.25	34.01	34.34	5793632	203100851.3	10005024.28	10988800	-0.036746	-0.036746	70.765552	68.679921	16	2014/5/20	1
300134	2014/6/20	34.64	34.84	33.67	34.8	3261694	112474972.2	10139046.15	11136000	0.013395	0.013395	71.713489	69.59992	16	2014/5/20	1
300134	2014/6/23	35	36.45	34.63	35.99	5794278	206037305.8	10485754.92	11516800	0.034195	0.034195	74.165761	71.979917	16	2014/5/20	1
300134	2014/6/24	35.72	35.9	34.73	35.48	6031708	212496134.4	10337165.45	11353600	-0.014171	-0.014171	73.114787	70.959918	16	2014/5/20	1
300134	2014/6/25	35.25	35.79	34.73	34.89	3284956	115172317.8	10165267.83	11164800	-0.016629	-0.016629	71.898955	69.779919	16	2014/5/20	1
300134	2014/6/26	34.9	35.81	34.9	35.23	4679705	165804903.2	10264327.47	11273600	0.009745	0.009745	72.599604	70.459918	16	2014/5/20	1
300134	2014/6/27	35	37.48	34.9	36.52	10182969	371012301.1	10640171.42	11686400	0.036617	0.036617	75.257949	73.039915	16	2014/5/20	1
300134	2014/6/30	36.8	37.49	36.2	37.2	6739039	248184358.8	10899600	11904000	0.01862	0.01862	76.659247	74.399913	16	2014/6/30	1
300134	2014/7/1	38.6	40.92	38.6	40.92	14865682	596123975.8	11989560	13094400	0.1	0.1	84.325172	81.839905	16	2014/6/30	1
300134	2014/7/2	42.9	45.01	41.5	44.25	22953078	992506231.4	12965250	14160000	0.081378	0.081378	91.187411	88.499897	16	2014/6/30	1
300134	2014/7/3	44	48.65	43.03	47.4	18386256	845526092.4	13888200	15168000	0.071186	0.071186	97.678718	94.79989	16	2014/6/30	1
300134	2014/7/4	46.89	49.09	45.33	46.65	14508574	682995467.6	13668450	14928000	-0.015823	-0.015823	96.133169	93.299891	16	2014/6/30	1
300134	2014/7/7	46.98	48.42	46.03	48.06	9356604	442909910.6	14081580	15379200	0.030225	0.030225	99.038801	96.119888	16	2014/6/30	1
300134	2014/7/8	47.32	47.79	45.5	46.5	8596702	401030869.9	13624500	14880000	-0.032459	-0.032459	95.824059	92.999892	16	2014/6/30	1
300134	2014/7/9	46	46.59	44.5	45.2	9325659	422966824.5	13243600	14464000	-0.027957	-0.027957	93.145107	90.399895	16	2014/6/30	1
300134	2014/7/10	45.68	49.72	44.38	49.72	13516288	644498984	14567960	15910400	0.1	0.1	102.459617	99.439884	16	2014/6/30	1
300134	2014/7/11	50.01	53.4	49.26	50.24	12891892	661539667.7	14720320	16076800	0.010459	0.010459	103.531198	100.479883	16	2014/6/30	1
300134	2014/7/14	49.8	52.99	49.2	50.13	10644939	544907598.1	14688090	16041600	-0.002189	-0.002189	103.304518	100.259883	16	2014/6/30	1
300134	2014/7/15	49.3	51.55	48	49.75	8166820	405395214.4	14576750	15920000	-0.00758	-0.00758	102.521439	99.499884	16	2014/6/30	1
300134	2014/7/16	48.97	51.28	48.5	49.06	7525721	375970212.3	14374580	15699200	-0.013869	-0.013869	101.099534	98.119886	16	2014/6/30	1
300134	2014/7/17	48	48.43	44.15	44.15	12768442	575453970.8	12935950	14128000	-0.100082	-0.100082	90.981338	88.299897	16	2014/6/30	1
300134	2014/7/18	43	47.88	43	45.96	10707591	494007466.4	13466280	14707200	0.040997	0.040997	94.711263	91.919893	16	2014/6/30	1
300134	2014/7/21	46.09	46.61	45.04	45.23	5337786	243948656.8	13252390	14473600	-0.015883	-0.015883	93.206929	90.459895	16	2014/6/30	1
300134	2014/7/22	45.13	49.61	45.13	49.45	8929437	425092315.9	14488850	15824000	0.093301	0.093301	101.90322	98.899885	16	2014/6/30	1
300134	2014/7/23	49	49.5	47.5	48.74	6760797	327377163.9	14280820	15596800	-0.014358	-0.014358	100.4401	97.479887	16	2014/6/30	1
300134	2014/7/24	47.95	51.38	44.36	45.61	9361483	455814696.8	13363730	14595200	-0.064218	-0.064218	93.990007	91.219894	16	2014/6/30	1
300134	2014/7/25	44.98	47	44.01	45.57	7275053	333181075.8	13352010	14582400	-0.000877	-0.000877	93.907578	91.139894	16	2014/6/30	1
300134	2014/7/28	45.72	46.46	43.49	45.2	8459445	377939127.9	13243600	14464000	-0.008119	-0.008119	93.145107	90.399895	16	2014/6/30	1
300134	2014/7/29	45.19	45.8	44.51	45.57	5899511	267378558	13352010	14582400	0.008186	0.008186	93.907578	91.139894	16	2014/6/30	1
300134	2014/7/30	45.91	48.96	45.91	48.41	10200298	489740808.5	14184130	15491200	0.062322	0.062322	99.760058	96.819887	16	2014/6/30	1
300134	2014/7/31	48.01	48.66	47.35	48.1	5910548	282768944.7	14093300	15392000	-0.006404	-0.006404	99.121231	96.199888	16	2014/6/30	1
300134	2014/8/1	47.86	47.87	46.01	46.23	5150407	240334916.1	13545390	14793600	-0.038877	-0.038877	95.267661	92.459892	16	2014/6/30	1
300134	2014/8/4	46.38	46.98	45.22	46.87	3778429	175154527.6	13732910	14998400	0.013844	0.013844	96.58653	93.739891	16	2014/6/30	1
300134	2014/8/5	46.6	47.34	45.77	46.86	4297664	200319822.2	13729980	14995200	-0.000213	-0.000213	96.565923	93.719891	16	2014/6/30	1
300134	2014/8/6	47.2	48.78	47.18	47.26	6771471	324305398.9	13847180	15123200	0.008536	0.008536	97.390216	94.51989	16	2014/6/30	1
300134	2014/8/7	47.01	47.46	46.2	46.23	4181381	195306394.2	13545390	14793600	-0.021794	-0.021794	95.267662	92.459892	16	2014/6/30	1
300134	2014/8/8	46.24	46.69	45.08	45.66	4119933	188460228.6	13378380	14611200	-0.01233	-0.01233	94.093044	91.319893	16	2014/6/30	1
300134	2014/8/11	45.67	46.43	45.3	46.06	2934421	134828770.2	13495580	14739200	0.00876	0.00876	94.917337	92.119892	16	2014/6/30	1
300134	2014/8/12	47.58	48	46.48	46.8	4216794	198190660.4	13712400	14976000	0.016066	0.016066	96.442279	93.59989	16	2014/6/30	1
300134	2014/8/13	46.6	46.61	45.34	45.7	4521160	206617096.2	13390100	14624000	-0.023504	-0.023504	94.175473	91.399893	16	2014/6/30	1
300134	2014/8/14	45.39	45.65	44.86	44.9	3574292	161373697	13155700	14368000	-0.017505	-0.017505	92.526887	89.799895	16	2014/6/30	1
300134	2014/8/15	45.14	46.36	45.14	45.7	4497088	206802485.1	13390100	14624000	0.017817	0.017817	94.175473	91.399893	16	2014/6/30	1
300134	2014/8/18	45.88	46.9	45.6	46.89	4378182	202355097.4	13738770	15004800	0.026039	0.026039	96.627745	93.77989	16	2014/6/30	1
300134	2014/8/19	47	50.98	46.62	49.56	9386256	456524676.1	14521080	15859200	0.056942	0.056942	102.129901	99.119884	16	2014/6/30	1
300134	2014/8/20	49.46	50.5	48.7	48.9	6826898	339299850.9	14327700	15648000	-0.013317	-0.013317	100.769818	97.799886	16	2014/6/30	1
300134	2014/8/21	40.5	41.3	39.54	39.82	6539568	263073671.4	14000712	15290880	-0.012598	-0.022823	99.50032	95.567799	16	2014/8/21	1
300134	2014/8/22	39.8	40.24	38.94	39.4	5144521	202873423.7	13853040	15129600	-0.010547	-0.010547	98.450844	94.559801	16	2014/8/21	1
300134	2014/8/25	39.35	40.24	39.25	39.62	3947390	157261362.6	13930392	15214080	0.005584	0.005584	99.00057	95.0878	16	2014/8/21	1
300134	2014/8/26	39.41	39.48	37.15	37.73	7197732	273790140.6	13265868	14488320	-0.047703	-0.047703	94.277928	90.55181	16	2014/8/21	1
300134	2014/8/27	37.52	37.9	37.38	37.73	3047933	114843605	13265868	14488320	0	0	94.277928	90.55181	16	2014/8/21	1
300134	2014/8/28	37.73	37.96	36.63	36.69	3596141	133541698.4	12900204	14088960	-0.027564	-0.027564	91.679226	88.055815	16	2014/8/21	1
300134	2014/8/29	36.64	38.33	36.1	37.81	4795713	180396425.5	13293996	14519040	0.030526	0.030526	94.477829	90.743809	16	2014/8/21	1
300134	2014/9/1	37.8	38.29	37.49	38.1	3836797	145732326.8	13395960	14630400	0.00767	0.00767	95.202467	91.439808	16	2014/8/21	1
300134	2014/9/2	38.1	39.3	38.1	38.88	5488093	213431209	13670208	14929920	0.020472	0.020472	97.151494	93.311804	16	2014/8/21	1
300134	2014/9/3	39.1	39.35	38.55	38.85	4824951	187514188.7	13659660	14918400	-0.000772	-0.000772	97.076531	93.239804	16	2014/8/21	1
300134	2014/9/4	38.8	39.25	38.45	39.19	5039921	195785653	13779204	15048960	0.008752	0.008752	97.926107	94.055802	16	2014/8/21	1
300134	2014/9/5	39.3	40.35	39.3	39.71	5802098	231372079.9	13962036	15248640	0.013269	0.013269	99.225458	95.303799	16	2014/8/21	1
300134	2014/9/9	40.01	40.57	39.58	40.08	5007543	200995920.5	14092128	15390720	0.009318	0.009318	100.149996	96.191797	16	2014/8/21	1
300134	2014/9/10	40.01	40.01	39.3	39.57	4127542	163234641	13912812	15194880	-0.012725	-0.012725	98.875632	94.9678	16	2014/8/21	1
300134	2014/9/11	39.6	40	39.13	39.15	5134045	202727391.9	13765140	15033600	-0.010614	-0.010614	97.826156	93.959802	16	2014/8/21	1
300134	2014/9/12	39.28	39.34	38.85	39.28	3712118	144930796.9	13810848	15083520	0.003321	0.003321	98.150994	94.271801	16	2014/8/21	1
300134	2014/9/15	39.3	39.4	38.63	38.87	3911430	151944477.9	13666692	14926080	-0.010438	-0.010438	97.126506	93.287803	16	2014/8/21	1
300134	2014/9/16	38.76	38.76	37.15	37.22	5761054	218317500.6	13086552	14292480	-0.042449	-0.042449	93.003565	89.327811	16	2014/8/21	1
300134	2014/9/17	37.39	38.2	36.8	38.13	3091840	116043885.9	13406508	14641920	0.024449	0.024449	95.27743	91.511806	16	2014/8/21	1
300134	2014/9/18	38.13	38.39	37.68	38.08	2215040	84201335.65	13388928	14622720	-0.001311	-0.001311	95.152492	91.391806	16	2014/8/21	1
300134	2014/9/19	38.09	38.27	37.82	37.99	2088770	79422360.42	13357284	14588160	-0.002363	-0.002363	94.927604	91.175806	16	2014/8/21	1
300134	2014/9/22	38	40.65	37.99	40	11042917	439597184.4	14064000	15360000	0.052909	0.052909	99.950096	95.999796	16	2014/8/21	1
300134	2014/9/23	40	40.69	39.51	40.4	7660755	307882568	14204640	15513600	0.01	0.01	100.949597	96.959794	16	2014/8/21	1
300134	2014/9/24	40.4	42.99	40.4	42.65	12356031	523963751.7	14995740	16377600	0.055693	0.055693	106.57179	102.359783	16	2014/8/21	1
300134	2014/9/25	42.87	43.17	41.5	41.82	8597015	363338240.5	14703912	16058880	-0.019461	-0.019461	104.497826	100.367787	16	2014/8/21	1
300134	2014/9/26	42	43.88	41.66	42.41	7472135	320713996.9	14911356	16285440	0.014108	0.014108	105.97209	101.783784	16	2014/8/21	1
300134	2014/9/29	42.35	43.15	42.02	42.04	6037676	255702812.5	14781264	16143360	-0.008724	-0.008724	105.047552	100.895786	16	2014/8/21	1
300134	2014/9/30	42.06	42.49	41.05	41.46	5986624	249302681.7	14577336	15920640	-0.013796	-0.013796	103.598276	99.503789	16	2014/8/21	1
300134	2014/10/8	41.4	45.61	41.18	45.58	11416708	499485515.8	16025928	17502720	0.099373	0.099373	113.893136	109.391768	16	2014/8/21	1
300134	2014/10/9	45	47.77	44.83	46.13	11192481	519840568	16219308	17713920	0.012067	0.012067	115.26745	110.711765	16	2014/8/21	1
300134	2014/10/10	46.36	46.36	44.59	45.06	6896428	311399989.6	15843096	17303040	-0.023195	-0.023195	112.593785	108.14377	16	2014/8/21	1
300134	2014/10/13	44.9	46.88	43.28	46.5	7058517	317593981.4	16349400	17856000	0.031957	0.031957	116.191989	111.599763	16	2014/8/21	1
300134	2014/10/14	46.5	47.65	45	45.62	6573288	304748169.6	16039992	17518080	-0.018925	-0.018925	113.993087	109.487767	16	2014/8/21	1
300134	2014/10/15	45.95	45.95	44.65	45.28	3788206	170918814	15920448	17387520	-0.007453	-0.007453	113.143511	108.671769	16	2014/8/21	1
300134	2014/10/16	44.68	46.16	43.88	43.88	5961555	269166212	15428208	16849920	-0.030919	-0.030919	109.645258	105.311776	16	2014/8/21	1
300134	2014/10/17	43.66	44.8	42.29	43.89	5099401	222337927.4	15431724	16853760	0.000228	0.000228	109.670246	105.335776	16	2014/8/21	1
300134	2014/10/20	44.28	44.78	43.85	44.57	4034690	179078754.7	15670812	17114880	0.015493	0.015493	111.369398	106.967773	16	2014/8/21	1
300134	2014/10/21	44.58	45.54	44.11	44.74	4267646	191933045.5	15730584	17180160	0.003814	0.003814	111.794186	107.375772	16	2014/8/21	1
300134	2014/10/22	44.8	44.98	42.67	42.69	6304938	274293673.9	15009804	16392960	-0.04582	-0.04582	106.671743	102.455782	16	2014/8/21	1
300134	2014/10/23	42.58	43.43	41.5	42.61	4509911	191957959.3	14981676	16362240	-0.001874	-0.001874	106.471843	102.263782	16	2014/8/21	1
300134	2014/10/24	43	43.88	40.78	41.2	7778114	327379502.3	14485920	15820800	-0.033091	-0.033091	102.948602	98.879789	16	2014/8/21	1
300134	2014/10/27	40.2	40.31	38.1	40.3	4963896	196554113	14169480	15475200	-0.021845	-0.021845	100.699725	96.719794	16	2014/8/21	1
300134	2014/10/28	40.49	42	40.49	41.89	3841858	158654894	14728524	16085760	0.039454	0.039454	104.672741	100.535786	16	2014/8/21	1
300134	2014/10/29	42.1	42.32	41.11	41.57	5679852	236276026.4	14616012	15962880	-0.007639	-0.007639	103.87314	99.767788	16	2014/8/21	1
300134	2014/10/30	41.69	42.37	41.14	41.3	4452657	185424648.7	14521080	15859200	-0.006495	-0.006495	103.198477	99.119789	16	2014/8/21	1
300134	2014/10/31	41.7	41.95	40.22	40.49	4506165	184120772.2	14236284	15548160	-0.019613	-0.019613	101.174487	97.175793	16	2014/8/21	1
300134	2014/11/3	40.31	40.99	39.9	40.4	4565217	183752755.7	14204640	15513600	-0.002223	-0.002223	100.949599	96.959793	16	2014/8/21	1
300134	2014/11/4	40.4	40.42	39.3	39.5	4379078	173959575.3	13888200	15168000	-0.022277	-0.022277	98.700722	94.799798	16	2014/8/21	1
300134	2014/11/5	39.5	39.8	38.83	39.08	3167793	123833037.7	13740528	15006720	-0.010633	-0.010633	97.651246	93.7918	16	2014/8/21	1
300134	2014/11/6	39.08	39.99	39.01	39.99	4330207	172022352.2	14060484	15356160	0.023286	0.023286	99.925111	95.975795	16	2014/8/21	1
300134	2014/11/7	40.2	40.98	39.49	40.95	6530885	262005343.9	14398020	15724800	0.024006	0.024006	102.323913	98.27979	16	2014/8/21	1
300134	2014/11/10	40.9	40.99	40.11	40.49	3733590	151402765.3	14236284	15548160	-0.011233	-0.011233	101.174487	97.175792	16	2014/8/21	1
300134	2014/11/11	44.54	44.54	43.7	44.54	18849713	838949160.8	15660264	17103360	0.100025	0.100025	111.294434	106.895771	16	2014/8/21	1
300134	2014/11/12	44.35	48.39	43.72	45.9	29463535	1360135916	16138440	17625600	0.030534	0.030534	114.692737	110.159764	16	2014/8/21	1
300134	2014/11/13	45.9	46	43.45	43.5	16503061	737707317.9	15294600	16704000	-0.052288	-0.052288	108.695731	104.399776	16	2014/8/21	1
300134	2014/11/14	42.5	45	41.5	43.94	12727550	552145728.7	15449304	16872960	0.010115	0.010115	109.795182	105.455774	16	2014/8/21	1
300134	2014/11/17	43.8	44.36	42.4	44.2	7541391	328558851.6	15540720	16972800	0.005917	0.005917	110.444858	106.079773	16	2014/8/21	1
300134	2014/11/18	43.95	44.46	43.02	43.12	6073130	264466106	15160992	16558080	-0.024434	-0.024434	107.746205	103.487779	16	2014/8/21	1
300134	2014/11/19	43.01	43.73	42.5	43.13	5552632	239792238.4	15164508	16561920	0.000232	0.000232	107.771193	103.511779	16	2014/8/21	1
300134	2014/11/20	42.9	44.95	42.6	44.29	9833152	434389273	15572364	17007360	0.026895	0.026895	110.669746	106.295773	16	2014/8/21	1
300134	2014/11/21	43.9	44.94	43.83	44.19	6449280	285562607.4	15537204	16968960	-0.002258	-0.002258	110.419871	106.055774	16	2014/8/21	1
300134	2014/11/24	44.41	44.63	43.36	43.76	6979331	305612713.7	15386016	16803840	-0.009731	-0.009731	109.345407	105.023776	16	2014/8/21	1
300134	2014/11/25	43.6	44.5	43.47	43.49	7214720	316588272.5	15291084	16700160	-0.00617	-0.00617	108.670744	104.375777	16	2014/8/21	1
300134	2014/11/26	44.19	44.88	43.6	44.43	9335566	413714237.6	15621588	17061120	0.021614	0.021614	111.019571	106.631772	16	2014/8/21	1
300134	2014/11/27	44.52	44.69	43.67	44.09	7739911	340590600	15502044	16930560	-0.007652	-0.007652	110.169995	105.815774	16	2014/8/21	1
300134	2014/11/28	44.09	44.18	43.11	43.19	7499979	325488213.4	15185604	16584960	-0.020413	-0.020413	107.921118	103.655779	16	2014/8/21	1
300134	2014/12/1	43.01	43.05	41.92	42.17	7331467	309844251.1	14826972	16193280	-0.023617	-0.023617	105.372391	101.207784	16	2014/8/21	1
300134	2014/12/2	42.37	42.98	42.37	42.45	4623791	197170537.3	14925420	16300800	0.00664	0.00664	106.072042	101.879783	16	2014/8/21	1
300134	2014/12/3	42.45	43.47	41.4	43.47	8811052	373055010.3	15284052	16692480	0.024028	0.024028	108.62077	104.327778	16	2014/8/21	1
300134	2014/12/4	43.93	43.93	43.06	43.2	6979639	302327967.3	15189120	16588800	-0.006211	-0.006211	107.946107	103.679779	16	2014/8/21	1
300134	2014/12/5	43.16	43.37	41.41	41.93	7287413	306696987.3	14742588	16101120	-0.029398	-0.029398	104.772691	100.631786	16	2014/8/21	1
300134	2014/12/8	41.88	42.42	41.4	41.88	5626913	235537692.2	14725008	16081920	-0.001192	-0.001192	104.647753	100.511786	16	2014/8/21	1
300134	2014/12/9	41.58	41.58	39	39.11	8303966	336884427.6	13751076	15018240	-0.066141	-0.066141	97.726209	93.8638	16	2014/8/21	1
300134	2014/12/10	39.35	41.23	39.31	41.05	5849920	238262104.6	14433180	15763200	0.049604	0.049604	102.573789	98.51979	16	2014/8/21	1
300134	2014/12/11	41.55	42.84	41.1	41.65	5980944	250689992.9	14644140	15993600	0.014616	0.014616	104.07304	99.959787	16	2014/8/21	1
300134	2014/12/12	42	42.05	41.21	41.72	3857820	160051698.7	14668752	16020480	0.001681	0.001681	104.247953	100.127787	16	2014/8/21	1
300134	2014/12/15	42.07	43.68	41.76	43.26	9326692	400120448.5	15210216	16611840	0.036913	0.036913	108.096032	103.823779	16	2014/8/21	1
300134	2014/12/16	43.28	43.36	42.15	42.25	6103672	259433879.8	14855100	16224000	-0.023347	-0.023347	105.572292	101.399784	16	2014/8/21	1
300134	2014/12/17	42.3	42.47	41.02	41.24	4877721	201942370.8	14499984	15836160	-0.023905	-0.023905	103.048552	98.975789	16	2014/8/21	1
300134	2014/12/18	41.01	41.96	40.8	40.88	3395877	139873085.8	14373408	15697920	-0.008729	-0.008729	102.149001	98.111791	16	2014/8/21	1
300134	2014/12/19	40.82	40.88	39.42	39.9	4412024	176255776.1	14028840	15321600	-0.023973	-0.023973	99.700224	95.759796	16	2014/8/21	1
300134	2014/12/22	39.8	39.8	36.01	37.3	5347296	201678978	13114680	14323200	-0.065163	-0.065163	93.203468	89.519809	16	2014/8/21	1
300134	2014/12/23	36.92	38.7	36.92	37.5	3299014	125274222.6	13185000	14400000	0.005362	0.005362	93.703218	89.999808	16	2014/8/21	1
300134	2014/12/24	38.18	39.97	37.48	39.52	7279947	283646115.9	13895232	15175680	0.053867	0.053867	98.750698	94.847798	16	2014/8/21	1
300134	2014/12/25	39.5	40.35	38.77	39.37	4745154	187086342.9	13842492	15118080	-0.003796	-0.003796	98.375885	94.487799	16	2014/8/21	1
300134	2014/12/26	39.3	39.3	38.78	38.85	3238920	126004569.7	13659660	14918400	-0.013208	-0.013208	97.076534	93.239802	16	2014/8/21	1
300134	2014/12/29	38.78	38.78	37.57	37.8	3927940	148690189.8	13290480	14515200	-0.027027	-0.027027	94.452844	90.719807	16	2014/8/21	1
300134	2014/12/30	37.84	38.18	36.5	36.6	3663081	136437691.3	12868560	14054400	-0.031746	-0.031746	91.454341	87.839813	16	2014/8/21	1
300134	2014/12/31	36.68	37.97	36.68	37.03	3343085	124456877.4	13019748	14219520	0.011749	0.011749	92.528805	88.871811	16	2014/8/21	1
300134	2015/1/5	37.1	37.96	36.5	37.56	3826499	143289935.4	13206096	14423040	0.014313	0.014313	93.853144	90.143808	16	2014/8/21	1
300134	2015/1/6	37.59	39.57	37.03	39.23	5865949	227205462	13793268	15064320	0.044462	0.044462	98.026061	94.151799	16	2014/8/21	1
300134	2015/1/7	39.39	39.51	38.28	38.44	3816798	147503614.9	13515504	14760960	-0.020138	-0.020138	96.052047	92.255803	16	2014/8/21	1
300134	2015/1/8	38.53	39.28	38.46	38.75	3772809	146769510.9	13624500	14880000	0.008065	0.008065	96.82666	92.999801	16	2014/8/21	1
300134	2015/1/9	38.81	39.96	38.81	39.12	5990478	236337096.3	13754592	15022080	0.009548	0.009548	97.751198	93.887799	16	2014/8/21	1
300134	2015/1/12	38.92	38.93	37.7	37.82	4299988	164507848.1	13297512	14522880	-0.033231	-0.033231	94.50282	90.767806	16	2014/8/21	1
300134	2015/1/13	37.82	38.86	37.7	38.62	3228936	123565725.6	13578792	14830080	0.021153	0.021153	96.501822	92.687802	16	2014/8/21	1
300134	2015/1/14	38.55	39.01	38.25	38.6	2853407	110233031.7	13571760	14822400	-0.000518	-0.000518	96.451847	92.639802	16	2014/8/21	1
300134	2015/1/15	38.71	39.5	38.69	38.85	2960485	115470213.7	13659660	14918400	0.006477	0.006477	97.076535	93.239801	16	2014/8/21	1
300134	2015/1/16	39.09	39.76	38.63	39.65	5141414	202021492.2	13940940	15225600	0.020592	0.020592	99.075537	95.159797	16	2014/8/21	1
300134	2015/1/19	39	41.49	38	39.72	8477313	340120304.2	13965552	15252480	0.001765	0.001765	99.25045	95.327797	16	2014/8/21	1
300134	2015/1/20	39.96	41.29	39.71	41.14	6613986	268762909.5	14464824	15797760	0.03575	0.03575	102.798679	98.73579	16	2014/8/21	1
300134	2015/1/21	41.33	41.8	40.28	40.93	6912446	283648839.7	14390988	15717120	-0.005105	-0.005105	102.273941	98.231791	16	2014/8/21	1
300134	2015/1/22	40.74	41.55	40.65	41.52	5840897	240886960.1	14598432	15943680	0.014415	0.014415	103.748205	99.647788	16	2014/8/21	1
300134	2015/1/23	41.53	41.72	40.14	40.3	5981179	243521847.1	14169480	15475200	-0.029383	-0.029383	100.699727	96.719794	16	2014/8/21	1
300134	2015/1/26	40.5	41.13	40.19	40.59	4836719	195820375.5	14271444	15586560	0.007196	0.007196	101.424365	97.415793	16	2014/8/21	1
300134	2015/1/27	40.52	40.53	39.31	39.79	4995159	199180609.9	13990164	15279360	-0.019709	-0.019709	99.425363	95.495797	16	2014/8/21	1
300134	2015/1/28	39.5	40.16	39.3	39.51	4011022	159056574.9	13891716	15171840	-0.007037	-0.007037	98.725712	94.823798	16	2014/8/21	1
300134	2015/1/29	39.33	40.2	39.13	39.53	2733443	108616092.8	13898748	15179520	0.000506	0.000506	98.775687	94.871798	16	2014/8/21	1
300134	2015/1/30	39.68	39.88	38.73	38.75	2841957	111144799.3	13624500	14880000	-0.019732	-0.019732	96.82666	92.999802	16	2014/8/21	1
300134	2015/2/2	38.75	39.18	38.38	38.8	1913402	74507458.96	13642080	14899200	0.00129	0.00129	96.951598	93.119802	16	2014/8/21	1
300134	2015/2/3	38.99	39.68	38.82	39.5	3192599	125829306	13888200	15168000	0.018041	0.018041	98.700725	94.799798	16	2014/8/21	1
300134	2015/2/4	39.5	39.8	38.45	38.46	4448758	173514649.9	13522536	14768640	-0.026329	-0.026329	96.102022	92.303803	16	2014/8/21	1
300134	2015/2/5	38.98	38.98	37.98	38.5	4358984	167482326.1	13536600	14784000	0.00104	0.00104	96.201972	92.399803	16	2014/8/21	1
300134	2015/2/6	38.38	38.6	36.98	37.29	3142473	118847884.7	13111164	14319360	-0.031429	-0.031429	93.178481	89.495809	16	2014/8/21	1
300134	2015/2/9	37.18	37.8	37	37.25	1989595	74398527.91	13097100	14304000	-0.001073	-0.001073	93.078531	89.399809	16	2014/8/21	1
300134	2015/2/10	37.5	37.75	37.13	37.7	2273152	84990400.08	13255320	14476800	0.012081	0.012081	94.20297	90.479807	16	2014/8/21	1
300134	2015/2/11	37.8	39.31	37.8	39.21	4636342	179991413.5	13786236	15056640	0.040053	0.040053	97.976086	94.103799	16	2014/8/21	1
300134	2015/2/12	39.37	39.37	38.61	38.8	2841268	110359737.2	13642080	14899200	-0.010457	-0.010457	96.951597	93.119801	16	2014/8/21	1
300134	2015/2/13	39.11	39.58	38.81	39.39	3622794	142327028.8	13849524	15125760	0.015206	0.015206	98.425861	94.535798	16	2014/8/21	1
300134	2015/2/16	39.39	40.48	39.35	40.1	5183810	206761541.4	14099160	15398400	0.018025	0.018025	100.199975	96.239794	16	2014/8/21	1
300134	2015/2/17	40.41	40.49	39.72	39.94	3570347	142643018.9	14042904	15336960	-0.00399	-0.00399	99.800175	95.855795	16	2014/8/21	1
300134	2015/2/25	40.14	41.65	39.99	40.6	6115397	250347493.4	14274960	15590400	0.016525	0.016525	101.449352	97.439792	16	2014/8/21	1
300134	2015/2/26	40.6	40.9	39.68	40.39	4081266	164245780.5	14201124	15509760	-0.005172	-0.005172	100.924614	96.935793	16	2014/8/21	1
300134	2015/2/27	40.29	41.48	40.29	41.11	5462838	223944599.4	14454276	15786240	0.017826	0.017826	102.723716	98.663789	16	2014/8/21	1
300134	2015/3/2	42	42.3	41	41.65	7803690	325618453.6	14644140	15993600	0.013135	0.013135	104.073042	99.959786	16	2014/8/21	1
300134	2015/3/3	41.37	42.42	41	41.7	7752528	322723238.6	14661720	16012800	0.0012	0.0012	104.19798	100.079786	16	2014/8/21	1
300134	2015/3/4	42.12	42.51	40.6	41	9731386	402117870.9	14415600	15744000	-0.016787	-0.016787	102.448853	98.39979	16	2014/8/21	1
300134	2015/3/5	40.75	40.75	39.77	40.06	7070907	283434727.3	14085096	15383040	-0.022927	-0.022927	100.100026	96.143795	16	2014/8/21	1
300134	2015/3/6	40.45	40.57	39.58	39.71	4322014	172687265.1	13962036	15248640	-0.008737	-0.008737	99.225463	95.303797	16	2014/8/21	1
300134	2015/3/9	39.4	40.46	38.66	40.23	4661805	184228921.2	14144868	15448320	0.013095	0.013095	100.524814	96.551794	16	2014/8/21	1
300134	2015/3/10	40.23	40.55	39.86	40.06	3954739	159182393.7	14085096	15383040	-0.004226	-0.004226	100.100026	96.143795	16	2014/8/21	1
300134	2015/3/11	39.9	39.9	39.32	39.4	3791378	150067557.1	13853040	15129600	-0.016475	-0.016475	98.450849	94.559798	16	2014/8/21	1
300134	2015/3/12	39.2	39.8	38.88	39.14	3733590	146351086.3	13761624	15029760	-0.006599	-0.006599	97.801173	93.935799	16	2014/8/21	1
300134	2015/3/13	39.38	42.5	39.38	42.19	13234716	551196693.4	14834004	16200960	0.077925	0.077925	105.422368	101.255783	16	2014/8/21	1
300134	2015/3/16	42.55	44.14	42.01	43.11	13391977	579466617.1	15157476	16554240	0.021806	0.021806	107.72122	103.463778	16	2014/8/21	1
300134	2015/3/17	42.97	43.97	42.31	42.85	10230711	441245223.4	15066060	16454400	-0.006031	-0.006031	107.071544	102.839779	16	2014/8/21	1
300134	2015/3/18	42.88	43.88	42.5	43.5	9218180	400247601.3	15294600	16704000	0.015169	0.015169	108.695733	104.399776	16	2014/8/21	1
300134	2015/3/19	43.54	45.88	43.16	45.33	14010946	628482772.7	15938028	17406720	0.042069	0.042069	113.26845	108.791767	16	2014/8/21	1
300134	2015/3/20	45.37	46.4	44	44.89	10695980	481017688.9	15783324	17237760	-0.009707	-0.009707	112.168999	107.735769	16	2014/8/21	1
300134	2015/3/23	44.8	46.83	44.8	46.38	11073229	510533669.1	16307208	17809920	0.033192	0.033192	115.89214	111.311761	16	2014/8/21	1
300134	2015/3/24	46.41	50.99	45.45	50.77	17969559	863886071.2	17850732	19495680	0.094653	0.094653	126.861663	121.847738	16	2014/8/21	1
300134	2015/3/25	51.46	55.8	51.46	54.63	17573537	947233419.3	19207908	20977920	0.076029	0.076029	136.506848	131.111718	16	2014/8/21	1
300134	2015/3/26	54	54.3	50.5	50.62	14826481	772404329.7	17797992	19438080	-0.073403	-0.073403	126.486851	121.487739	16	2014/8/21	1
300134	2015/3/27	50.3	52	50.02	51.19	6848593	350452381.2	17998404	19656960	0.01126	0.01126	127.91114	122.855736	16	2014/8/21	1
300134	2015/3/30	52.16	52.49	49.57	49.83	8522345	430073647.7	17520228	19134720	-0.026568	-0.026568	124.512837	119.591743	16	2014/8/21	1
300134	2015/3/31	51.55	54.56	51.38	53.8	13842832	734896187.3	18916080	20659200	0.079671	0.079671	134.432884	129.119723	16	2014/8/21	1
300134	2015/4/1	54.2	58.63	54.2	58.08	15928002	896785590.7	20420928	22302720	0.079554	0.079554	145.127545	139.391701	16	2014/8/21	1
300134	2015/4/2	57.3	59.99	56.6	58.77	12243398	711844827.4	20663532	22567680	0.01188	0.01188	146.851684	141.047697	16	2014/8/21	1
300134	2015/4/3	58.22	58.32	56.35	57.41	11692101	669371254.4	20185356	22045440	-0.023141	-0.023141	143.453381	137.783704	16	2014/8/21	1
300134	2015/4/7	59.17	63.15	59.17	63.15	18913415	1166815565	22203540	24249600	0.099983	0.099983	157.79622	151.559674	16	2014/8/21	1
300135	2014/1/2	7.34	7.6	7.25	7.59	7274411	54215933.74	1913127.67	3886080	0.021534	0.021534	50.599686	48.575931	16	2013/12/31	1
300135	2014/1/3	7.55	7.86	7.5	7.78	12516886	96514476.28	1961018.87	3983360	0.025033	0.025033	51.866344	49.79193	16	2013/12/31	1
300135	2014/1/6	7.8	7.83	7.45	7.46	9676599	73646597.96	1880360	3819520	-0.041131	-0.041131	49.733024	47.743933	16	2013/12/31	1
300135	2014/1/7	7.38	8.08	7.32	7.73	14928071	116194357	1948415.92	3957760	0.036193	0.036193	51.533013	49.47193	16	2013/12/31	1
300135	2014/1/8	7.76	8.02	7.7	7.83	12132973	95672240.29	1973621.82	4008960	0.012937	0.012937	52.199676	50.111929	16	2013/12/31	1
300135	2014/1/9	7.82	7.93	7.41	7.45	14568798	111476898.6	1877839.41	3814400	-0.048531	-0.048531	49.666358	47.679933	16	2013/12/31	1
300135	2014/4/8	7.86	7.86	6.9	7.11	47181952	340626016.7	1792139.35	3640320	-0.045638	-0.045638	47.399705	45.503936	16	2013/12/31	1
300135	2014/4/9	6.98	7.14	6.95	7.05	17780988	125335057.3	1777015.82	3609600	-0.008439	-0.008439	46.999708	45.119936	16	2013/12/31	1
300135	2014/4/10	7.07	7.12	6.94	7.04	18255221	127880667.2	1774495.23	3604480	-0.001418	-0.001418	46.933042	45.055936	16	2013/12/31	1
300135	2014/4/11	6.97	6.98	6.77	6.79	15658413	107093436.7	1711480.48	3476480	-0.035511	-0.035511	45.266385	43.455939	16	2013/12/31	1
300135	2014/4/14	6.8	7.03	6.76	7	13879910	95780540.95	1764412.87	3584000	0.030928	0.030928	46.666377	44.799937	16	2013/12/31	1
300135	2014/4/15	6.95	6.96	6.83	6.87	10378822	71559453.16	1731645.2	3517440	-0.018571	-0.018571	45.799715	43.967938	16	2013/12/31	1
300135	2014/4/16	6.85	6.91	6.81	6.88	5999850	41152577.19	1734165.79	3522560	0.001456	0.001456	45.866381	44.031938	16	2013/12/31	1
300135	2014/4/17	6.88	6.96	6.85	6.89	7148387	49410552.8	1736686.38	3527680	0.001453	0.001453	45.933047	44.095938	16	2013/12/31	1
300135	2014/4/18	6.84	6.88	6.67	6.73	12905776	86975637.83	1696356.94	3445760	-0.023222	-0.023222	44.866387	43.071939	16	2013/12/31	1
300135	2014/4/21	6.63	6.74	6.55	6.59	8405902	55814886.09	1661068.68	3374080	-0.020802	-0.020802	43.933059	42.17594	16	2013/12/31	1
300135	2014/4/22	6.56	6.67	6.41	6.52	7162599	46870929.3	1643424.56	3338240	-0.010622	-0.010622	43.466395	41.727941	16	2013/12/31	1
300135	2014/4/23	6.54	6.59	6.5	6.58	4178515	27391659.01	1658548.09	3368960	0.009202	0.009202	43.866393	42.11194	16	2013/12/31	1
300135	2014/4/24	6.56	6.56	6.36	6.42	6322744	40811515.23	1618218.66	3287040	-0.024316	-0.024316	42.799733	41.087941	16	2013/12/31	1
300135	2014/4/25	6.41	6.43	6.19	6.22	5752589	36340622.34	1567806.86	3184640	-0.031153	-0.031153	41.466408	39.807943	16	2013/12/31	1
300135	2014/4/28	6.2	6.2	5.75	5.75	8000183	47600689.78	1449339.14	2944000	-0.075563	-0.075563	38.333094	36.799947	16	2013/12/31	1
300135	2014/4/29	5.75	5.85	5.72	5.83	5137633	29765820.59	1469503.86	2984960	0.013913	0.013913	38.866424	37.311946	16	2013/12/31	1
300135	2014/4/30	5.85	5.98	5.78	5.91	5175334	30523510.64	1489668.58	3025920	0.013722	0.013722	39.399754	37.823945	16	2013/12/31	1
300135	2014/5/5	5.9	5.97	5.87	5.96	3036705	17994060.25	1502271.53	3051520	0.00846	0.00846	39.733085	38.143945	16	2013/12/31	1
300135	2014/5/6	5.98	6.05	5.96	5.98	4136827	24821805.83	1507312.71	3061760	0.003356	0.003356	39.866418	38.271945	16	2013/12/31	1
300135	2014/5/7	5.96	5.98	5.79	5.8	4402429	25803389.76	1461942.09	2969600	-0.0301	-0.0301	38.666425	37.119947	16	2013/12/31	1
300135	2014/5/8	5.77	5.88	5.76	5.79	4127035	24011699.5	1459421.5	2964480	-0.001724	-0.001724	38.599759	37.055947	16	2013/12/31	1
300135	2014/5/9	5.79	5.82	5.58	5.66	4137273	23552668.76	1426653.83	2897920	-0.022453	-0.022453	37.733098	36.223948	16	2013/12/31	1
300135	2014/5/12	5.7	5.84	5.68	5.82	5474967	31564163.48	1466983.27	2979840	0.028269	0.028269	38.799758	37.247947	16	2013/12/31	1
300135	2014/5/13	5.83	5.92	5.78	5.86	4799032	28056595.99	1477065.63	3000320	0.006873	0.006873	39.066423	37.503947	16	2013/12/31	1
300135	2014/5/14	5.85	5.88	5.79	5.83	2818406	16417515.44	1469503.86	2984960	-0.005119	-0.005119	38.866424	37.311947	16	2013/12/31	1
300135	2014/5/15	5.83	5.86	5.69	5.7	4043758	23349275.89	1436736.19	2918400	-0.022298	-0.022298	37.999763	36.479948	16	2013/12/31	1
300135	2014/5/16	5.65	5.68	5.39	5.48	6360725	35081694.81	1381283.22	2805760	-0.029825	-0.038597	36.86642	35.071931	16	2013/12/31	1
300135	2014/5/19	5.48	5.54	5.43	5.49	3478892	19041691.68	1383803.81	2810880	0.001825	0.001825	36.933694	35.135931	16	2013/12/31	1
300135	2014/5/20	5.52	5.58	5.48	5.49	3704420	20483481.46	1383803.81	2810880	0	0	36.933694	35.135931	16	2013/12/31	1
300135	2014/5/21	5.46	5.56	5.43	5.54	3344083	18455015.74	1396406.75	2836480	0.009107	0.009107	37.270066	35.45593	16	2013/12/31	1
300135	2014/5/22	5.55	5.63	5.54	5.55	4136989	23094139.55	1398927.34	2841600	0.001805	0.001805	37.33734	35.51993	16	2013/12/31	1
300135	2014/5/23	5.55	5.62	5.53	5.61	3719357	20701206.51	1414050.88	2872320	0.010811	0.010811	37.740987	35.903929	16	2013/12/31	1
300135	2014/5/26	5.63	5.69	5.59	5.68	4710237	26615926.61	1431695.01	2908160	0.012478	0.012478	38.211908	36.351928	16	2013/12/31	1
300135	2014/5/27	5.68	5.68	5.62	5.63	2897994	16353722.58	1419092.06	2882560	-0.008803	-0.008803	37.875536	36.031929	16	2013/12/31	1
300135	2014/5/28	5.64	5.73	5.61	5.7	4591747	26067233.73	1436736.19	2918400	0.012433	0.012433	38.346457	36.479928	16	2013/12/31	1
300135	2014/5/29	5.71	5.73	5.57	5.58	3443299	19434914.2	1406489.11	2856960	-0.021053	-0.021053	37.539163	35.71193	16	2013/12/31	1
300135	2014/5/30	5.6	5.72	5.55	5.67	5027278	28299968.8	1429174.42	2903040	0.016129	0.016129	38.144633	36.287929	16	2013/12/31	1
300135	2014/6/3	5.66	5.87	5.63	5.77	8786190	50965788.58	1454380.32	2954240	0.017637	0.017637	38.817378	36.927928	16	2013/12/31	1
300135	2014/6/4	5.7	6	5.7	5.84	11718396	68632633.76	1472024.45	2990080	0.012132	0.012132	39.288299	37.375927	16	2013/12/31	1
300135	2014/6/5	5.86	5.94	5.74	5.91	8226806	48229666.9	1489668.58	3025920	0.011986	0.011986	39.75922	37.823926	16	2013/12/31	1
300135	2014/6/6	5.8	5.97	5.8	5.92	5781457	34173222.24	1492189.17	3031040	0.001692	0.001692	39.826494	37.887926	16	2013/12/31	1
300135	2014/6/9	5.91	6.1	5.86	6.08	9748010	58565216.15	1532518.6	3112960	0.027027	0.027027	40.902886	38.911924	16	2013/12/31	1
300135	2014/6/10	6.07	6.14	6.01	6.04	8319654	50428826.51	1522436.25	3092480	-0.006579	-0.006579	40.633788	38.655924	16	2013/12/31	1
300135	2014/6/11	6.03	6.18	6	6.06	6674040	40661586.81	1527477.42	3102720	0.003311	0.003311	40.768337	38.783924	16	2013/12/31	1
300135	2014/6/12	6.06	6.06	5.89	5.9	7649492	45354796.89	1487147.99	3020800	-0.026403	-0.026403	39.691945	37.759926	16	2013/12/31	1
300135	2014/6/13	5.91	6.04	5.87	5.97	6107731	36480386.73	1504792.12	3056640	0.011864	0.011864	40.162866	38.207925	16	2013/12/31	1
300135	2014/6/16	6	6.08	5.96	6.04	5450464	32853633.28	1522436.25	3092480	0.011725	0.011725	40.633787	38.655924	16	2013/12/31	1
300135	2014/6/17	6.03	6.04	5.96	5.97	4213334	25245964.88	1504792.12	3056640	-0.011589	-0.011589	40.162866	38.207925	16	2013/12/31	1
300135	2014/6/18	5.95	5.95	5.77	5.8	6415895	37432736.04	1461942.09	2969600	-0.028476	-0.028476	39.0192	37.119927	16	2013/12/31	1
300135	2014/6/19	5.84	5.92	5.54	5.65	6221194	35605217.63	1424133.24	2892800	-0.025862	-0.025862	38.010083	36.159929	16	2013/12/31	1
300135	2014/6/20	5.68	5.72	5.63	5.71	2891951	16407874.34	1439256.78	2923520	0.010619	0.010619	38.41373	36.543928	16	2013/12/31	1
300135	2014/6/23	5.68	5.86	5.68	5.8	3388152	19610535.29	1461942.09	2969600	0.015762	0.015762	39.0192	37.119927	16	2013/12/31	1
300135	2014/6/24	5.84	5.85	5.77	5.79	2486905	14428996.95	1459421.5	2964480	-0.001724	-0.001724	38.951926	37.055927	16	2013/12/31	1
300135	2014/6/25	5.77	5.82	5.69	5.77	2847963	16372535.57	1454380.32	2954240	-0.003454	-0.003454	38.817377	36.927927	16	2013/12/31	1
300135	2014/6/26	5.75	5.88	5.71	5.86	5499415	32001795.88	1477065.63	3000320	0.015598	0.015598	39.422847	37.503926	16	2013/12/31	1
300135	2014/6/27	5.87	5.99	5.82	5.93	6366238	37627190.06	1494709.76	3036160	0.011945	0.011945	39.893768	37.951925	16	2013/12/31	1
300135	2014/6/30	5.91	6.08	5.88	6.02	7840039	47050599.86	2188770	3082240	0.015177	0.015177	40.499238	38.527924	16	2014/6/30	1
300135	2014/7/1	6.02	6.1	5.96	6.09	6205035	37506378.34	2214220.81	3118080	0.011628	0.011628	40.97016	38.975923	16	2014/6/30	1
300135	2014/7/2	6.1	6.37	6.03	6.32	14791289	91997678.61	2297844.91	3235840	0.037767	0.037767	42.517473	40.44792	16	2014/6/30	1
300135	2014/7/3	6.33	6.53	6.23	6.28	15218946	97018091.59	2283301.59	3215360	-0.006329	-0.006329	42.248375	40.191921	16	2014/6/30	1
300135	2014/7/4	6.31	6.4	6.21	6.3	7005910	44155759.58	2290573.25	3225600	0.003185	0.003185	42.382924	40.31992	16	2014/6/30	1
300135	2014/7/7	6.3	6.35	6.25	6.27	5499814	34584812.14	2279665.76	3210240	-0.004762	-0.004762	42.1811	40.127921	16	2014/6/30	1
300135	2014/7/8	6.27	6.39	6.23	6.33	8060902	51024971.24	2301480.74	3240960	0.009569	0.009569	42.584747	40.51192	16	2014/6/30	1
300135	2014/7/9	6.3	6.38	6.22	6.23	7939604	49902975.46	2265122.44	3189760	-0.015798	-0.015798	41.912002	39.871921	16	2014/6/30	1
300135	2014/7/10	6.23	6.31	6.21	6.3	3961573	24825507.74	2290573.25	3225600	0.011236	0.011236	42.382924	40.31992	16	2014/6/30	1
300135	2014/7/11	6.31	6.66	6.26	6.59	13156150	85566714.47	2396012.34	3374080	0.046032	0.046032	44.333884	42.175917	16	2014/6/30	1
300135	2014/7/14	6.58	6.72	6.53	6.61	6283125	41529852.94	2403284	3384320	0.003035	0.003035	44.468433	42.303916	16	2014/6/30	1
300135	2014/7/15	6.6	6.8	6.53	6.71	9370203	62552394.4	2439642.31	3435520	0.015129	0.015129	45.141178	42.943915	16	2014/6/30	1
300135	2014/7/16	6.69	6.76	6.59	6.68	5438544	36151711.76	2428734.81	3420160	-0.004471	-0.004471	44.939354	42.751916	16	2014/6/30	1
300135	2014/7/17	6.65	6.69	6.46	6.57	5032322	32925616.51	2388740.68	3363840	-0.016467	-0.016467	44.199335	42.047917	16	2014/6/30	1
300135	2014/7/18	6.58	6.99	6.53	6.86	13376658	90815967.26	2494179.76	3512320	0.04414	0.04414	46.150295	43.903913	16	2014/6/30	1
300135	2014/7/21	6.82	7.05	6.79	6.86	8648927	59923062.28	2494179.76	3512320	0	0	46.150295	43.903913	16	2014/6/30	1
300135	2014/7/22	6.9	7	6.73	6.85	11329094	77854910.64	2490543.93	3507200	-0.001458	-0.001458	46.08302	43.839913	16	2014/6/30	1
300135	2014/7/23	6.84	6.97	6.72	6.77	5780248	39325471.89	2461457.29	3466240	-0.011679	-0.011679	45.544825	43.327914	16	2014/6/30	1
300135	2014/7/24	6.72	7.22	6.72	6.94	23115628	161416459.4	2523266.41	3553280	0.025111	0.025111	46.688491	44.415912	16	2014/6/30	1
300135	2014/7/25	6.84	7.28	6.8	7.28	18664488	133314428.8	2646884.65	3727360	0.048991	0.048991	48.975823	46.591908	16	2014/6/30	1
300135	2014/7/28	7.28	7.51	7.15	7.47	20743409	153082586.9	2715965.43	3824640	0.026099	0.026099	50.254038	47.807906	16	2014/6/30	1
300135	2014/7/29	7.41	7.6	7.35	7.48	12483829	93388370.52	2719601.26	3829760	0.001339	0.001339	50.321313	47.871905	16	2014/6/30	1
300135	2014/7/30	7.47	7.55	7.35	7.5	7705257	57364528.94	2726872.92	3840000	0.002674	0.002674	50.455862	47.999905	16	2014/6/30	1
300135	2014/7/31	7.49	7.55	7.38	7.46	5993020	44679063.84	2712329.6	3819520	-0.005333	-0.005333	50.186764	47.743906	16	2014/6/30	1
300135	2014/8/1	7.45	7.49	7.3	7.36	8476186	62607190.81	2675971.29	3768320	-0.013405	-0.013405	49.514019	47.103907	16	2014/6/30	1
300135	2014/8/4	7.36	7.72	7.27	7.53	12154854	92216244.73	2737780.41	3855360	0.023098	0.023098	50.657685	48.191905	16	2014/6/30	1
300135	2014/8/5	7.45	7.64	7.4	7.58	7356173	55506435.37	2755959.56	3880960	0.00664	0.00664	50.994058	48.511904	16	2014/6/30	1
300135	2014/8/6	7.58	7.77	7.45	7.65	8130753	61973155.72	2781410.38	3916800	0.009235	0.009235	51.464979	48.959903	16	2014/6/30	1
300135	2014/8/7	7.67	7.81	7.36	7.41	9803224	74627564.06	2694150.44	3793920	-0.031373	-0.031373	49.850391	47.423906	16	2014/6/30	1
300135	2014/8/8	7.48	7.66	7.32	7.65	7907336	59577660.1	2781410.38	3916800	0.032389	0.032389	51.464979	48.959903	16	2014/6/30	1
300135	2014/8/11	7.69	7.77	7.53	7.55	10353767	79145328.68	2745052.07	3865600	-0.013072	-0.013072	50.792234	48.319905	16	2014/6/30	1
300135	2014/8/12	7.55	7.57	7.27	7.41	16323824	121380063.7	2694150.44	3793920	-0.018543	-0.018543	49.850391	47.423906	16	2014/6/30	1
300135	2014/8/13	7.41	7.6	7.3	7.46	8613760	64327266.48	2712329.6	3819520	0.006748	0.006748	50.186764	47.743906	16	2014/6/30	1
300135	2014/8/14	7.42	7.63	7.42	7.47	10134832	76355501.63	2715965.43	3824640	0.00134	0.00134	50.254038	47.807906	16	2014/6/30	1
300135	2014/8/15	7.5	7.7	7.42	7.67	10506157	79773100.08	2788682.04	3927040	0.026774	0.026774	51.599528	49.087903	16	2014/6/30	1
300135	2014/8/18	7.75	8.38	7.64	8.15	22307146	176600790.6	2963201.91	4172800	0.062581	0.062581	54.828703	52.159897	16	2014/6/30	1
300135	2014/8/19	8.14	8.5	8.02	8.5	19012741	157489109.2	3090455.98	4352000	0.042945	0.042945	57.18331	54.399893	16	2014/6/30	1
300135	2014/8/20	8.4	8.57	8.2	8.33	11473930	96228325.88	3028646.86	4264960	-0.02	-0.02	56.039644	53.311895	16	2014/6/30	1
300135	2014/8/21	8.31	9.07	8.31	8.68	20673388	180161271	3155900.93	4444160	0.042017	0.042017	58.394251	55.55189	16	2014/6/30	1
300135	2014/8/22	8.69	8.93	8.58	8.7	15103318	131722771.5	3163172.59	4454400	0.002304	0.002304	58.5288	55.67989	16	2014/6/30	1
300135	2014/8/25	8.55	8.72	8.19	8.35	16003596	135593404.9	3035918.52	4275200	-0.04023	-0.04023	56.174193	53.439894	16	2014/6/30	1
300135	2014/8/26	8.33	8.55	8.2	8.32	10472872	87223592.77	3025011.03	4259840	-0.003593	-0.003593	55.97237	53.247894	16	2014/6/30	1
300135	2014/8/27	8.3	8.44	8.16	8.24	7034161	58410957.93	2995924.38	4218880	-0.009615	-0.009615	55.434174	52.735895	16	2014/6/30	1
300135	2014/8/28	8.24	8.53	8.2	8.29	6522641	54414740.44	3014103.53	4244480	0.006068	0.006068	55.770546	53.055894	16	2014/6/30	1
300135	2014/8/29	8.35	8.59	8.26	8.5	13417838	113341697.1	3090455.98	4352000	0.025332	0.025332	57.18331	54.399891	16	2014/6/30	1
300135	2014/9/1	8.5	8.76	8.39	8.7	11686065	100507980.4	3163172.59	4454400	0.023529	0.023529	58.5288	55.679888	16	2014/6/30	1
300135	2014/9/2	8.67	8.89	8.58	8.8	16739794	146130665.1	3199530.89	4505600	0.011494	0.011494	59.201545	56.319887	16	2014/6/30	1
300135	2014/9/3	8.85	8.91	8.61	8.88	17152957	150438434.8	3228617.54	4546560	0.009091	0.009091	59.739741	56.831886	16	2014/6/30	1
300135	2014/9/4	8.79	8.93	8.76	8.8	8987171	79286660.23	3199530.89	4505600	-0.009009	-0.009009	59.201545	56.319887	16	2014/6/30	1
300135	2014/9/5	8.8	8.8	8.36	8.46	17277145	147656644.5	3075912.65	4331520	-0.038636	-0.038636	56.914213	54.143891	16	2014/6/30	1
300135	2014/9/9	8.46	8.65	8.34	8.57	9576815	81635400.08	3115906.79	4387840	0.013002	0.013002	57.654232	54.84789	16	2014/6/30	1
300135	2014/9/10	8.61	8.78	8.49	8.75	11609895	100464056.4	3181351.74	4480000	0.021004	0.021004	58.865173	55.999888	16	2014/6/30	1
300135	2014/9/11	8.78	8.86	8.6	8.65	11598003	101439165.9	3144993.43	4428800	-0.011429	-0.011429	58.192428	55.359889	16	2014/6/30	1
300135	2014/9/12	8.66	8.86	8.62	8.7	10060051	87768656.05	3163172.59	4454400	0.00578	0.00578	58.5288	55.679888	16	2014/6/30	1
300135	2014/9/15	8.67	8.72	8.49	8.52	15208533	130186436.6	3097727.64	4362240	-0.02069	-0.02069	57.317859	54.52789	16	2014/6/30	1
300135	2014/9/16	8.54	8.54	7.8	7.96	20369597	166909614.5	2894121.13	4075520	-0.065728	-0.065728	53.550488	50.943897	16	2014/6/30	1
300135	2014/9/17	7.9	8.07	7.74	7.95	8962080	70736562.29	2890485.3	4070400	-0.001256	-0.001256	53.483214	50.879897	16	2014/6/30	1
300135	2014/9/18	7.94	7.94	7.74	7.83	6334759	49600367.42	2846855.33	4008960	-0.015094	-0.015094	52.67592	50.111899	16	2014/6/30	1
300135	2014/9/19	7.83	8.06	7.77	8	9812909	77603362.83	2908664.45	4096000	0.021711	0.021711	53.819586	51.199897	16	2014/6/30	1
300135	2014/9/22	7.98	8.2	7.85	8.06	11239786	90412386.76	2930479.43	4126720	0.0075	0.0075	54.223233	51.583896	16	2014/6/30	1
300135	2014/9/23	8.06	8.17	7.96	8.07	7015835	56483855.79	2934115.26	4131840	0.001241	0.001241	54.290507	51.647896	16	2014/6/30	1
300135	2014/9/24	8.06	8.27	7.97	8.24	14304305	115968296.3	2995924.38	4218880	0.021066	0.021066	55.434173	52.735894	16	2014/6/30	1
300135	2014/9/25	8.24	8.38	8.09	8.23	11468132	94317491.47	2992288.55	4213760	-0.001214	-0.001214	55.366899	52.671894	16	2014/6/30	1
300135	2014/9/26	8.19	8.3	8.16	8.26	8206132	67734161.33	3003196.04	4229120	0.003645	0.003645	55.568722	52.863894	16	2014/6/30	1
300135	2014/9/29	8.26	8.55	8.26	8.54	13860614	117256144.2	3104999.3	4372480	0.033898	0.033898	57.452407	54.65589	16	2014/6/30	1
300135	2014/9/30	8.62	8.65	8.45	8.53	6217147	52994377.81	3101363.47	4367360	-0.001171	-0.001171	57.385133	54.59189	16	2014/6/30	1
300135	2014/10/8	8.53	8.53	8.34	8.44	7978446	67109767.76	3068640.99	4321280	-0.010551	-0.010551	56.779663	54.015891	16	2014/6/30	1
300135	2014/10/9	8.44	8.5	8.27	8.37	8563971	71657747.09	3043190.18	4285440	-0.008294	-0.008294	56.308742	53.567892	16	2014/6/30	1
300135	2014/10/10	8.36	8.48	8.3	8.42	7308955	61320968.22	3061369.33	4311040	0.005974	0.005974	56.645114	53.887891	16	2014/6/30	1
300135	2014/10/13	8.42	8.42	8.06	8.14	10044355	81982894.52	2959566.08	4167680	-0.033254	-0.033254	54.761428	52.095895	16	2014/6/30	1
300135	2014/10/14	8.14	8.2	8.06	8.13	7233832	58849856.58	2955930.25	4162560	-0.001229	-0.001229	54.694154	52.031895	16	2014/6/30	1
300135	2014/10/15	8.15	8.22	8.11	8.17	5737028	46783798.65	2970473.57	4183040	0.00492	0.00492	54.963252	52.287894	16	2014/6/30	1
300135	2014/10/16	8.17	8.19	7.95	8.15	13070352	105490324.1	2963201.91	4172800	-0.002448	-0.002448	54.828703	52.159894	16	2014/6/30	1
300135	2014/10/17	8.08	8.14	7.71	8.01	6753711	53805418.22	2912300.28	4101120	-0.017178	-0.017178	53.88686	51.263896	16	2014/6/30	1
300135	2014/10/20	7.99	8.17	7.95	8.17	6360655	51646977.99	2970473.57	4183040	0.019975	0.019975	54.963252	52.287894	16	2014/6/30	1
300135	2014/10/21	8.18	8.2	8.08	8.09	5736141	46708284.63	2941386.92	4142080	-0.009792	-0.009792	54.425056	51.775895	16	2014/6/30	1
300135	2014/10/22	8.11	8.47	8.09	8.38	15766578	131046416.5	3046826.01	4290560	0.035847	0.035847	56.376016	53.631891	16	2014/6/30	1
300135	2014/10/23	8.33	8.59	8.23	8.38	11421726	96210787.32	3046826.01	4290560	0	0	56.376016	53.631891	16	2014/6/30	1
300135	2014/10/24	8.4	8.79	8.36	8.76	19153877	164461415.9	3184987.57	4485120	0.045346	0.045346	58.932446	56.063886	16	2014/6/30	1
300135	2014/10/27	8.6	8.8	8.56	8.78	13978696	121258398.1	3192259.23	4495360	0.002283	0.002283	59.066995	56.191886	16	2014/6/30	1
300135	2014/10/28	8.78	9.19	8.76	9.13	26135902	236264195.7	3319513.3	4674560	0.039863	0.039863	61.421602	58.431881	16	2014/6/30	1
300135	2014/10/29	9.12	9.38	9.05	9.32	20206235	186116935.4	3388594.08	4771840	0.020811	0.020811	62.699817	59.647879	16	2014/6/30	1
300135	2014/10/30	9.32	9.49	9.15	9.43	20138266	187940639.6	3428588.22	4828160	0.011803	0.011803	63.439836	60.351878	16	2014/6/30	1
300135	2014/10/31	9.35	9.44	9.15	9.25	10435672	96566935.51	3363143.27	4736000	-0.019088	-0.019088	62.228895	59.19988	16	2014/6/30	1
300135	2014/11/3	9.21	9.81	9.07	9.5	15322269	146296815.9	3454039.03	4864000	0.027027	0.027027	63.910757	60.799877	16	2014/6/30	1
300135	2014/11/4	9.5	9.62	9.27	9.48	6871538	64806108.1	3446767.37	4853760	-0.002105	-0.002105	63.776208	60.671877	16	2014/6/30	1
300135	2014/11/5	9.39	9.64	9.3	9.3	5305064	49987700.96	3381322.42	4761600	-0.018987	-0.018987	62.565267	59.519879	16	2014/6/30	1
300135	2014/11/6	9.2	9.4	9.03	9.31	8644304	79742708.63	3384958.25	4766720	0.001075	0.001075	62.632541	59.583879	16	2014/6/30	1
300135	2014/11/7	9.31	9.38	9.07	9.1	7430147	68448436.92	3308605.81	4659200	-0.022556	-0.022556	61.219777	58.239882	16	2014/6/30	1
300135	2014/11/10	9.05	9.27	8.9	9.2	6837341	62510437.89	3344964.12	4710400	0.010989	0.010989	61.892522	58.879881	16	2014/6/30	1
300135	2014/11/11	9.2	9.2	8.45	8.67	12051615	105820227.3	3152265.1	4439040	-0.057609	-0.057609	58.326975	55.487888	16	2014/6/30	1
300135	2014/11/12	8.64	8.82	8.53	8.78	6153358	53775014.19	3192259.23	4495360	0.012687	0.012687	59.066994	56.191887	16	2014/6/30	1
300135	2014/11/13	8.78	8.89	8.1	8.28	11042451	93484584.62	3010467.7	4239360	-0.056948	-0.056948	55.70327	52.991893	16	2014/6/30	1
300135	2014/11/14	8.22	8.51	7.99	8.34	7542182	62725365.17	3032282.69	4270080	0.007246	0.007246	56.106917	53.375892	16	2014/6/30	1
300135	2014/11/17	8.35	8.5	8.33	8.37	6466608	54456360.33	3043190.18	4285440	0.003597	0.003597	56.30874	53.567892	16	2014/6/30	1
300135	2014/11/18	8.37	8.45	8.33	8.4	3943376	33020843.4	3054097.67	4300800	0.003584	0.003584	56.510563	53.759892	16	2014/6/30	1
300135	2014/11/19	8.4	8.68	8.39	8.59	9416852	80592045.29	3123178.45	4398080	0.022619	0.022619	57.788778	54.97589	16	2014/6/30	1
300135	2014/11/20	8.57	8.7	8.5	8.56	5423705	46648575.35	3112270.96	4382720	-0.003492	-0.003492	57.586955	54.78389	16	2014/6/30	1
300135	2014/11/21	8.56	8.64	8.4	8.53	6382265	54532345.82	3101363.47	4367360	-0.003505	-0.003505	57.385132	54.59189	16	2014/6/30	1
300135	2014/11/24	8.59	8.63	8.43	8.5	7000620	59400411.42	3090455.98	4352000	-0.003517	-0.003517	57.183309	54.39989	16	2014/6/30	1
300135	2014/11/25	8.5	8.77	8.48	8.7	9263755	79920950.02	3163172.59	4454400	0.023529	0.023529	58.528799	55.679887	16	2014/6/30	1
300135	2014/11/26	8.7	8.75	8.47	8.55	9447412	81112011.31	3108635.13	4377600	-0.017241	-0.017241	57.519682	54.719889	16	2014/6/30	1
300135	2014/11/27	8.54	9.08	8.5	9.05	15776430	137679054.5	3290426.66	4633600	0.05848	0.05848	60.883406	57.919883	16	2014/6/30	1
300135	2014/11/28	9.05	9.05	8.79	8.89	12488822	110963835.8	3232253.37	4551680	-0.01768	-0.01768	59.807014	56.895885	16	2014/6/30	1
300135	2014/12/1	8.91	8.97	8.6	8.65	8035090	70459792.7	3144993.43	4428800	-0.026997	-0.026997	58.192426	55.359888	16	2014/6/30	1
300135	2014/12/2	8.54	9.11	8.51	8.75	10440642	92444971.95	3181351.74	4480000	0.011561	0.011561	58.865171	55.999887	16	2014/6/30	1
300135	2014/12/3	8.72	8.85	8.6	8.8	7698391	67007611.77	3199530.89	4505600	0.005714	0.005714	59.201543	56.319886	16	2014/6/30	1
300135	2014/12/4	8.8	8.98	8.75	8.88	12397321	109757930.8	3228617.54	4546560	0.009091	0.009091	59.739739	56.831885	16	2014/6/30	1
300135	2014/12/5	8.81	8.87	8.19	8.38	17716519	149950857.8	3046826.01	4290560	-0.056306	-0.056306	56.376015	53.631891	16	2014/6/30	1
300135	2014/12/8	8.3	8.31	7.88	7.9	19460404	155410989.9	2872306.14	4044800	-0.057279	-0.057279	53.14684	50.559897	16	2014/6/30	1
300135	2014/12/9	7.9	7.95	7.18	7.3	22829051	173016211.7	2654156.31	3737600	-0.075949	-0.075949	49.110371	46.719905	16	2014/6/30	1
300135	2014/12/10	7.3	7.77	6.79	7.66	12266501	92733089.87	2785046.21	3921920	0.049315	0.049315	51.532252	49.0239	16	2014/6/30	1
300135	2014/12/11	7.56	8.15	7.52	7.91	13723685	109157996.1	2875941.97	4049920	0.032637	0.032637	53.214114	50.623897	16	2014/6/30	1
300135	2014/12/12	7.95	8.03	7.8	7.94	7862160	62056815.88	2886849.46	4065280	0.003793	0.003793	53.415937	50.815897	16	2014/6/30	1
300135	2014/12/15	7.93	8.2	7.84	8.09	9821017	78994097.87	2941386.92	4142080	0.018892	0.018892	54.425054	51.775895	16	2014/6/30	1
300135	2014/12/16	8.08	8.12	7.9	7.98	7365745	58885223.04	2901392.79	4085760	-0.013597	-0.013597	53.685035	51.071896	16	2014/6/30	1
300135	2014/12/17	7.78	8.02	7.36	7.5	16734903	128147779.1	2726872.92	3840000	-0.06015	-0.06015	50.45586	47.999902	16	2014/6/30	1
300135	2014/12/18	7.55	7.55	7.28	7.32	12729469	93582294.8	2661427.97	3747840	-0.024	-0.024	49.244919	46.847904	16	2014/6/30	1
300135	2014/12/19	7.33	7.66	7	7.65	15851286	116883912.1	2781410.38	3916800	0.045082	0.045082	51.464977	48.9599	16	2014/6/30	1
300135	2014/12/22	7.57	7.75	7.1	7.28	9026476	66621447.45	2646884.65	3727360	-0.048366	-0.048366	48.975821	46.591905	16	2014/6/30	1
300135	2014/12/23	7.26	7.45	7.08	7.12	5316336	38741248.55	2588711.36	3645440	-0.021978	-0.021978	47.899429	45.567907	16	2014/6/30	1
300135	2014/12/24	7.24	7.36	7.15	7.3	4286068	31144398.79	2654156.31	3737600	0.025281	0.025281	49.11037	46.719905	16	2014/6/30	1
300135	2014/12/25	7.3	7.42	7.25	7.31	4600659	33590948.28	2657792.14	3742720	0.00137	0.00137	49.177644	46.783905	16	2014/6/30	1
300135	2014/12/26	7.32	7.44	7.21	7.35	11077092	81229698.38	2672335.46	3763200	0.005472	0.005472	49.446742	47.039904	16	2014/6/30	1
300135	2014/12/29	7.57	7.57	7.35	7.39	7871841	58541205.9	2686878.78	3783680	0.005442	0.005442	49.71584	47.295903	16	2014/6/30	1
300135	2014/12/30	7.4	7.47	7.14	7.26	4890981	35659608.34	2639612.99	3717120	-0.017591	-0.017591	48.841272	46.463905	16	2014/6/30	1
300135	2014/12/31	7.21	7.64	7.19	7.48	7553141	55750811.22	2719601.26	3829760	0.030303	0.030303	50.321311	47.871902	16	2014/6/30	1
300135	2015/1/5	7.49	8.11	7.38	7.87	19720634	154684819.5	2861398.65	4029440	0.052139	0.052139	52.945016	50.367897	16	2014/6/30	1
300135	2015/1/6	7.85	8.18	7.66	8.08	13481971	108185805.2	2937751.09	4136960	0.026684	0.026684	54.35778	51.711894	16	2014/6/30	1
300135	2015/1/7	8.04	8.23	7.85	8.06	12573882	101092709.1	2930479.43	4126720	-0.002475	-0.002475	54.223231	51.583894	16	2014/6/30	1
300135	2015/1/8	8.04	8.19	7.89	7.89	6074204	48829489.38	2868670.31	4039680	-0.021092	-0.021092	53.079565	50.495896	16	2014/6/30	1
300135	2015/1/9	7.89	8.22	7.76	8.03	15489381	125421342.8	2919571.94	4111360	0.017744	0.017744	54.021408	51.391894	16	2014/6/30	1
300135	2015/1/12	8.1	8.17	8.03	8.12	19141273	154915727	2952294.41	4157440	0.011208	0.011208	54.626878	51.967893	16	2014/6/30	1
300135	2015/1/13	8.14	8.19	8.05	8.08	6399918	52001375.96	2937751.09	4136960	-0.004926	-0.004926	54.35778	51.711894	16	2014/6/30	1
300135	2015/1/14	8.08	8.17	8.01	8.1	10603021	86144218.11	2945022.75	4147200	0.002475	0.002475	54.492329	51.839894	16	2014/6/30	1
300135	2015/1/15	8.13	8.5	8.06	8.39	19808522	164066397.6	3050461.84	4295680	0.035802	0.035802	56.443289	53.69589	16	2014/6/30	1
300135	2015/1/16	8.34	9.02	8.34	9	20923269	183634464.1	3272247.5	4608000	0.072706	0.072706	60.547032	57.599882	16	2014/6/30	1
300135	2015/1/19	8.76	9.36	8.55	8.87	17342060	157611331	3224981.71	4541440	-0.014444	-0.014444	59.672464	56.767884	16	2014/6/30	1
300135	2015/1/20	8.87	9.76	8.87	9.76	25873564	245830901.9	3548570.63	4997120	0.100338	0.100338	65.659893	62.463872	16	2014/6/30	1
300135	2015/1/21	9.76	9.97	9.61	9.79	21077620	205806707.8	3559478.12	5012480	0.003074	0.003074	65.861716	62.655872	16	2014/6/30	1
300135	2015/1/22	9.7	9.87	9.64	9.81	15543105	151709986.9	3566749.78	5022720	0.002043	0.002043	65.996265	62.783872	16	2014/6/30	1
300135	2015/1/23	9.79	10.79	9.61	10.79	31674470	328941115.7	3923061.17	5524480	0.099898	0.099898	72.589164	69.055859	16	2014/6/30	1
300135	2015/1/26	10.75	11.48	10.42	10.77	23716204	255839226.8	3915789.51	5514240	-0.001854	-0.001854	72.454615	68.927859	16	2014/6/30	1
300135	2015/1/27	10.78	11.27	10.61	11.21	17049623	187703538.5	4075766.06	5739520	0.040854	0.040854	75.414692	71.743853	16	2014/6/30	1
300135	2015/1/28	11.07	11.43	11.02	11.32	23025427	260126961.3	4115760.19	5795840	0.009813	0.009813	76.154711	72.447852	16	2014/6/30	1
300135	2015/1/29	11.32	11.37	10.63	11.09	27742414	306001703.2	4032136.09	5678080	-0.020318	-0.020318	74.607398	70.975855	16	2014/6/30	1
300135	2015/1/30	11.09	11.09	10.52	10.7	12471805	133803352.1	3890338.7	5478400	-0.035167	-0.035167	71.983693	68.47986	16	2014/6/30	1
300135	2015/2/2	10.68	11.02	10.45	10.99	8520181	92224308.25	3995777.79	5626880	0.027103	0.027103	73.934653	70.335856	16	2014/6/30	1
300135	2015/2/3	10.96	11.31	10.96	11.25	6650213	74301162.26	4090309.38	5760000	0.023658	0.023658	75.683789	71.999853	16	2014/6/30	1
300135	2015/2/4	11.36	11.8	11.22	11.24	7259121	83043372.94	4086673.55	5754880	-0.000889	-0.000889	75.616515	71.935853	16	2014/6/30	1
300135	2015/2/5	11.28	11.49	11.05	11.21	7179039	81190272.72	4075766.06	5739520	-0.002669	-0.002669	75.414692	71.743853	16	2014/6/30	1
300135	2015/2/6	11.11	11.38	11	11.1	4834519	53849072.27	4035771.92	5683200	-0.009813	-0.009813	74.674673	71.039854	16	2014/6/30	1
300135	2015/2/9	11.1	11.3	10.92	11	5094271	56495868.83	3999413.62	5632000	-0.009009	-0.009009	74.001928	70.399855	16	2014/6/30	1
300135	2015/2/10	11	11.95	11	11.67	11483173	132657094.1	4243014.26	5975040	0.060909	0.060909	78.509318	74.687846	16	2014/6/30	1
300135	2015/2/11	11.74	11.94	11.49	11.75	6966009	81767066.84	4272100.91	6016000	0.006855	0.006855	79.047514	75.199845	16	2014/6/30	1
300135	2015/2/12	11.78	12.13	11.67	11.8	11082574	131456461.2	4290280.06	6041600	0.004255	0.004255	79.383886	75.519844	16	2014/6/30	1
300135	2015/2/13	11.8	12.63	11.8	12.33	10026426	122755229.6	4482979.08	6312960	0.044915	0.044915	82.949433	78.911837	16	2014/6/30	1
300135	2015/2/16	12.46	12.73	12.1	12.33	7466796	92168281.44	4482979.08	6312960	0	0	82.949433	78.911837	16	2014/6/30	1
300135	2015/2/17	12.43	12.45	12.16	12.32	3065181	37708786.96	4479343.25	6307840	-0.000811	-0.000811	82.882159	78.847837	16	2014/6/30	1
300135	2015/2/25	12.3	12.64	12	12.5	5462593	67279788.08	4544788.2	6400000	0.01461	0.01461	84.0931	79.999835	16	2014/6/30	1
300135	2015/2/26	12.5	12.73	12.3	12.69	4002882	50543345.66	4613868.98	6497280	0.0152	0.0152	85.371315	81.215832	16	2014/6/30	1
300135	2015/2/27	12.66	12.92	12.46	12.62	5424967	68360391.08	4588418.17	6461440	-0.005516	-0.005516	84.900394	80.767833	16	2014/6/30	1
300135	2015/3/2	12.6	13.24	12.6	12.95	6972046	90101024.6	4708400.58	6630400	0.026149	0.026149	87.120452	82.879829	16	2014/6/30	1
300135	2015/3/3	12.87	13.06	12.6	12.77	5212403	66662508.58	4642955.63	6538240	-0.0139	-0.0139	85.909511	81.727831	16	2014/6/30	1
300135	2015/3/4	12.78	12.94	12.3	12.83	5536336	70233398.63	4664770.61	6568960	0.004699	0.004699	86.313158	82.11183	16	2014/6/30	1
300135	2015/3/5	13.08	13.36	12.61	12.8	9796036	126852247.6	4653863.12	6553600	-0.002338	-0.002338	86.111335	81.91983	16	2014/6/30	1
300135	2015/3/6	12.88	13	11.99	12.85	10221591	128669478.7	4672042.27	6579200	0.003906	0.003906	86.447707	82.239829	16	2014/6/30	1
300135	2015/3/9	12.77	13.2	12.54	12.98	4833030	62436581.41	4719308.07	6645760	0.010117	0.010117	87.322275	83.071827	16	2014/6/30	1
300135	2015/3/10	12.97	13.22	12.9	12.91	4704925	61345628.94	4693857.25	6609920	-0.005393	-0.005393	86.851354	82.623828	16	2014/6/30	1
300135	2015/3/11	12.85	13.02	12.45	12.9	6018558	76897975.73	4690221.42	6604800	-0.000775	-0.000775	86.78408	82.559828	16	2014/6/30	1
300135	2015/3/12	12.9	12.93	12.6	12.64	3535259	45003741.89	4595689.83	6471680	-0.020155	-0.020155	85.034944	80.895831	16	2014/6/30	1
300135	2015/3/13	12.64	13.6	12.5	13.03	5792697	74522741.54	4737487.22	6671360	0.030854	0.030854	87.658649	83.391826	16	2014/6/30	1
300135	2015/3/16	13	13.5	12.78	13.04	10209494	134409680.1	4741123.05	6676480	0.000767	0.000767	87.725923	83.455826	16	2014/6/30	1
300135	2015/3/17	13.2	13.44	13.04	13.19	8162674	108065271.6	4795660.51	6753280	0.011503	0.011503	88.73504	84.415824	16	2014/6/30	1
300135	2015/3/18	13.4	14.08	13.28	14	13328562	182695802.1	5090162.78	7168000	0.06141	0.06141	94.184273	89.599813	16	2014/6/30	1
300135	2015/3/19	14	15.19	13.91	14.37	15657604	227555754.5	5224688.51	7357440	0.026429	0.026429	96.673429	91.967808	16	2014/6/30	1
300135	2015/3/20	14.32	14.6	14.1	14.26	7749587	111105375.4	5184694.38	7301120	-0.007655	-0.007655	95.93341	91.263809	16	2014/6/30	1
300135	2015/3/23	14.26	14.98	14.21	14.78	9964892	144622865.5	5373757.57	7567360	0.036466	0.036466	99.431683	94.591802	16	2014/6/30	1
300135	2015/3/24	14.75	15.68	14.46	15.46	16738279	252951868.7	5620994.05	7915520	0.046008	0.046008	104.006348	98.943793	16	2014/6/30	1
300135	2015/3/25	15.45	16.28	15.14	15.81	14293986	225357109	5748248.12	8094720	0.022639	0.022639	106.360955	101.183788	16	2014/6/30	1
300135	2015/3/26	15.76	16.1	14.8	14.88	16843020	258039217.8	5410115.87	7618560	-0.058824	-0.058824	100.104428	95.2318	16	2014/6/30	1
300135	2015/3/27	14.95	15.1	14.18	14.79	10993299	160514564	5377393.4	7572480	-0.006048	-0.006048	99.498958	94.655801	16	2014/6/30	1
300135	2015/3/30	15.26	15.35	14.63	15.3	14467111	218021694.2	5562820.76	7833600	0.034483	0.034483	102.929957	97.919794	16	2014/6/30	1
300135	2015/3/31	15.25	15.89	15.2	15.54	9160804	142026380.3	5650080.69	7956480	0.015686	0.015686	104.544545	99.455791	16	2014/6/30	1
300135	2015/4/1	15.55	16.28	15.31	16.25	9763512	154082332.6	5908224.66	8320000	0.045689	0.045689	109.321033	103.999781	16	2014/6/30	1
300135	2015/4/2	16.5	17.51	16.25	17.51	13596268	230811959	6366339.31	8965120	0.077538	0.077538	117.797618	112.063764	16	2014/6/30	1
300135	2015/4/3	17.31	19.1	17.14	18.68	14061829	256340747.3	6791731.49	9564160	0.066819	0.066819	125.668732	119.551748	16	2014/6/30	1
300135	2015/4/7	18.5	18.82	17.95	18.7	10088912	184424441.4	6799003.15	9574400	0.001071	0.001071	125.803281	119.679748	16	2014/6/30	1
300135	2015/4/8	18.32	18.99	17.68	18.72	13140139	242158954.5	6806274.81	9584640	0.00107	0.00107	125.93783	119.807748	16	2014/6/30	1
300135	2015/4/9	18.6	18.78	17.26	17.93	10163190	180288019.8	6519044.19	9180160	-0.042201	-0.042201	120.623146	114.751759	16	2014/6/30	1
300135	2015/4/10	17.79	18.55	17.5	18.3	18973108	342562760.2	6653569.92	9369600	0.020636	0.020636	123.112302	117.119754	16	2014/6/30	1
300135	2015/4/13	18.05	19.17	18.05	18.61	12753191	239066318.2	6766280.67	9528320	0.01694	0.01694	125.197811	119.10375	16	2014/6/30	1
300135	2015/4/14	18.61	19.7	18.58	18.77	8255798	158029255.5	6824453.96	9610240	0.008598	0.008598	126.274203	120.127748	16	2014/6/30	1
300136	2014/1/2	18.88	20.15	18.72	19.85	6175123	122239788.2	1921323.54	2719946.25	0.050265	0.050265	40.293328	39.699948	16	2013/12/31	1
300136	2014/1/3	19.78	20.68	19.7	19.9	5936928	120945092.9	1926163.15	2726797.5	0.002519	0.002519	40.394822	39.799948	16	2013/12/31	1
300136	2014/1/6	19.52	20.66	19.52	19.98	7041904	143275072.3	1933906.52	2737759.5	0.00402	0.00402	40.557214	39.959948	16	2013/12/31	1
300136	2014/1/7	20	20.34	19.5	19.83	2999563	59241532.93	1919387.7	2717205.75	-0.007508	-0.007508	40.25273	39.659948	16	2013/12/31	1
300136	2014/1/8	19.79	20.48	19.71	19.8	2269935	45541004.05	1916483.94	2713095	-0.001513	-0.001513	40.191833	39.599948	16	2013/12/31	1
300136	2014/1/9	19.8	21.48	19.7	20.99	5288805	109676748.5	2031666.56	2876154.75	0.060101	0.060101	42.607403	41.979945	16	2013/12/31	1
300136	2014/1/10	21	21.37	20.25	20.5	3757798	77366546.71	1984238.42	2809012.5	-0.023344	-0.023344	41.612757	40.999947	16	2013/12/31	1
300136	2014/1/13	20.48	20.79	19.57	20.42	3114177	62205263.59	1976495.05	2798050.5	-0.003902	-0.003902	41.450365	40.839947	16	2013/12/31	1
300136	2014/1/14	20.31	21.2	20.03	20.66	2884296	59839545.62	2042921.79	2830936.5	0.011753	0.011753	41.937539	41.319946	16	2014/1/14	1
300136	2014/1/15	20.66	21	20	20.27	2368018	48157101.02	2005895.28	2777496.75	-0.018877	-0.018877	41.145882	40.539947	16	2014/1/15	1
300136	2014/1/16	20.11	20.65	19.51	20.13	3003745	59996865.5	1992041.05	2758313.25	-0.006907	-0.006907	40.861697	40.259948	16	2014/1/15	1
300136	2014/1/17	20.19	20.34	19.7	20	1923594	38277734.93	1979176.4	2740500	-0.006458	-0.006458	40.597811	39.999948	16	2014/1/15	1
300136	2014/1/20	20	20.36	19.51	20	1875861	37109114.87	1979176.4	2740500	0	0	40.597811	39.999948	16	2014/1/15	1
300136	2014/1/21	19.73	20.55	19.73	20.55	2386473	48226348.86	2033603.75	2815863.75	0.0275	0.0275	41.714251	41.099947	16	2014/1/15	1
300136	2014/1/22	20.51	21.8	20.4	21.78	4073904	87305544.24	2155323.1	2984404.5	0.059854	0.059854	44.211017	43.559943	16	2014/1/15	1
300136	2014/1/23	21.79	22.46	21.51	22	3125682	68418728.78	2177094.04	3014550	0.010101	0.010101	44.657593	43.999943	16	2014/1/15	1
300136	2014/1/24	22.1	22.42	21.55	21.93	2939753	64798521.43	2170166.92	3004958.25	-0.003182	-0.003182	44.5155	43.859943	16	2014/1/15	1
300136	2014/1/27	21.9	22.15	21.6	21.79	2887969	63034269.32	2156312.69	2985774.75	-0.006384	-0.006384	44.231316	43.579943	16	2014/1/15	1
300136	2014/1/28	21.5	21.89	20.98	21.53	2295960	49072506.37	2130583.39	2950148.25	-0.011932	-0.011932	43.703544	43.059944	16	2014/1/15	1
300136	2014/1/29	21.11	21.9	21.11	21.62	1671333	36177008.2	2139489.69	2962480.5	0.00418	0.00418	43.886234	43.239944	16	2014/1/15	1
300136	2014/1/30	21.62	21.86	21.01	21.65	1064425	22901804.79	2142458.45	2966591.25	0.001388	0.001388	43.947131	43.299944	16	2014/1/15	1
300136	2014/2/7	21.32	21.82	21.06	21.66	2225481	47756147.18	2143448.04	2967961.5	0.000462	0.000462	43.96743	43.319944	16	2014/1/15	1
300136	2014/2/10	21.57	23.47	21.35	23.03	4036170	90474144.23	2279021.62	3155685.75	0.06325	0.06325	46.74838	46.05994	16	2014/1/15	1
300136	2014/2/11	22.85	23.95	22.8	23.79	3072033	72069054.22	2354230.33	3259824.75	0.033	0.033	48.291097	47.579938	16	2014/1/15	1
300136	2014/2/12	23.65	23.96	23.12	23.9	1366438	32197176	2365115.8	3274897.5	0.004624	0.004624	48.514385	47.799938	16	2014/1/15	1
300136	2014/2/13	23.7	23.81	22	22.8	3002848	68721782.81	2256261.1	3124170	-0.046025	-0.046025	46.281505	45.599941	16	2014/1/15	1
300136	2014/2/14	22.53	23	22.22	22.94	1258979	28586472.41	2270115.33	3143353.5	0.00614	0.00614	46.56569	45.87994	16	2014/1/15	1
300136	2014/2/17	22.99	23.5	22.91	22.97	1681309	38766115.54	2273084.1	3147464.25	0.001308	0.001308	46.626586	45.93994	16	2014/1/15	1
300136	2014/2/18	22.97	23.52	22.78	23.15	1785905	41540108.77	2290896.68	3172128.75	0.007836	0.007836	46.991967	46.29994	16	2014/1/15	1
300136	2014/2/19	23.18	23.95	23	23.74	2154791	50959856.13	2349282.39	3252973.5	0.025486	0.025486	48.189602	47.479938	16	2014/1/15	1
300136	2014/2/20	23.7	23.93	23.31	23.5	1496579	35331123.77	2325532.27	3220087.5	-0.01011	-0.01011	47.702428	46.999939	16	2014/1/15	1
300136	2014/2/21	23.5	23.83	22.65	23.3	1236780	28620038.33	2305740.51	3192682.5	-0.008511	-0.008511	47.29645	46.599939	16	2014/1/15	1
300136	2014/2/24	23.3	23.51	22.6	22.9	1515115	34858573.25	2266156.98	3137872.5	-0.017167	-0.017167	46.484494	45.79994	16	2014/1/15	1
300136	2014/2/25	22.9	23.2	20.61	20.61	4120470	88604176.53	2039541.28	2824085.25	-0.1	-0.1	41.836045	41.219946	16	2014/1/15	1
300136	2014/2/26	20	20.9	19.52	20.84	2137122	43066912.9	2062301.81	2855601	0.01116	0.01116	42.302919	41.679946	16	2014/1/15	1
300136	2014/2/27	20.63	21.28	20.03	20.12	1717397	35596961.18	1991051.46	2756943	-0.034549	-0.034549	40.841398	40.239948	16	2014/1/15	1
300136	2014/2/28	20.08	20.95	19.89	20.7	993018	20140657.81	2048447.57	2836417.5	0.028827	0.028827	42.018735	41.399946	16	2014/1/15	1
300136	2014/3/3	20.7	21.38	20.13	20.7	1411286	29027820.05	2048447.57	2836417.5	0	0	42.018735	41.399946	16	2014/1/15	1
300136	2014/3/4	20.67	20.77	20	20.2	1120924	22765138.01	1998968.16	2767905	-0.024155	-0.024155	41.00379	40.399947	16	2014/1/15	1
300136	2014/3/5	20.2	20.55	20	20.31	996299	20231482.18	2009853.63	2782977.75	0.005446	0.005446	41.227077	40.619947	16	2014/1/15	1
300136	2014/3/6	20.49	21.11	20.28	20.62	1015052	20914912.35	2040530.87	2825455.5	0.015263	0.015263	41.856344	41.239946	16	2014/1/15	1
300136	2014/3/7	20.64	21.1	20.2	20.35	1093350	22391362.02	2013811.99	2788458.75	-0.013094	-0.013094	41.308273	40.699947	16	2014/1/15	1
300136	2014/3/10	20.04	20.39	18.9	18.9	1542031	30102662.92	1870321.7	2589772.5	-0.071253	-0.071253	38.364932	37.799951	16	2014/1/15	1
300136	2014/3/11	18.9	19.2	18.5	18.5	1167411	21912424.9	1830738.17	2534962.5	-0.021164	-0.021164	37.552976	36.999952	16	2014/1/15	1
300136	2014/3/12	18.5	19.15	18.5	18.79	929101	17493763.23	1859436.23	2574699.75	0.015676	0.015676	38.141644	37.579951	16	2014/1/15	1
300136	2014/3/13	18.91	19.44	18.9	19.35	1273828	24363539.57	1914853.17	2651433.75	0.029803	0.029803	39.278383	38.69995	16	2014/1/15	1
300136	2014/3/14	19.36	19.9	18.97	19.28	1703748	33030415.73	1907926.05	2641842	-0.003618	-0.003618	39.13629	38.55995	16	2014/1/15	1
300136	2014/3/17	19.38	20.1	19.35	19.99	1048021	20671792.04	1978186.81	2739129.75	0.036826	0.036826	40.577512	39.979948	16	2014/1/15	1
300136	2014/3/18	19.8	20.58	19.7	20.26	1033733	21038538.48	2004905.69	2776126.5	0.013507	0.013507	41.125583	40.519947	16	2014/1/15	1
300136	2014/3/19	20.2	20.49	19.51	19.77	1046675	20841365.23	1956415.87	2708984.25	-0.024186	-0.024186	40.130937	39.539949	16	2014/1/15	1
300136	2014/3/20	19.83	20.29	19.64	20.1	1620154	32360491.81	1989072.28	2754202.5	0.016692	0.016692	40.8008	40.199948	16	2014/1/15	1
300136	2014/3/21	20.1	20.15	18.92	19.6	1840606	35728104.14	1939592.87	2685690	-0.024876	-0.024876	39.785855	39.199949	16	2014/1/15	1
300136	2014/3/24	20.36	21.56	20.18	21.56	3415143	72754131.34	2133552.16	2954259	0.1	0.1	43.764441	43.119944	16	2014/1/15	1
300136	2014/3/25	22.5	22.53	21.5	21.7	5300077	117089593.8	2147406.39	2973442.5	0.006494	0.006494	44.048625	43.399944	16	2014/1/15	1
300136	2014/3/26	22	22.16	21.47	21.95	1877855	40943337.99	2172146.1	3007698.75	0.011521	0.011521	44.556098	43.899943	16	2014/1/15	1
300136	2014/3/27	21.88	21.88	21.21	21.31	1795739	38478282.71	2108812.45	2920002.75	-0.029157	-0.029157	43.256968	42.619945	16	2014/1/15	1
300136	2014/3/28	21	21.3	19.51	19.8	1670351	33791499.91	1959384.64	2713095	-0.070859	-0.070859	40.191833	39.599948	16	2014/1/15	1
300136	2014/3/31	19.78	20.5	19.1	19.19	1858263	36719777.19	1899019.76	2629509.75	-0.030808	-0.030808	38.9536	38.37995	16	2014/1/15	1
300136	2014/4/1	19.2	20.02	19.18	19.86	982508	19374894.14	1965322.17	2721316.5	0.034914	0.034914	40.313627	39.719948	16	2014/1/15	1
300136	2014/4/2	19.9	20.6	19.85	20.12	1326852	26863442.75	1991051.46	2756943	0.013092	0.013092	40.841398	40.239948	16	2014/1/15	1
300136	2014/4/3	20.12	20.65	19.91	20.63	1092555	22262239.42	2041520.46	2826825.75	0.025348	0.025348	41.876642	41.259946	16	2014/1/15	1
300136	2014/4/4	20.6	21.4	20.52	21.28	1326282	27979631.02	2105843.69	2915892	0.031508	0.031508	43.196071	42.559945	16	2014/1/15	1
300136	2014/4/8	21	21.41	20.66	21.36	910156	19205745.29	2113760.4	2926854	0.003759	0.003759	43.358463	42.719944	16	2014/1/15	1
300136	2014/4/9	21.85	21.85	21.38	21.64	1354404	29223633.91	2141468.86	2965221	0.013109	0.013109	43.926832	43.279944	16	2014/1/15	1
300136	2014/4/10	21.62	22	21.31	21.32	1465241	31696439.85	2109802.04	2921373	-0.014787	-0.014787	43.277267	42.639945	16	2014/1/15	1
300136	2014/4/11	21.2	22.01	20.67	22	2471974	52846999.85	2175590.14	3014550	0.031895	0.031895	44.657593	43.999943	16	2014/4/11	1
300136	2014/4/14	22.9	22.9	22.05	22.3	2629653	58975424.73	2205257.28	3062347.5	0.013636	0.013636	45.26656	44.599942	16	2014/4/14	1
300136	2014/4/15	22.44	22.65	22	22.4	1520838	34027391.33	2215146.33	3076080	0.004484	0.004484	45.469549	44.799942	16	2014/4/14	1
300136	2014/4/16	22.44	22.45	22.06	22.33	965310	21479813.23	2208223.99	3066467.25	-0.003125	-0.003125	45.327457	44.659942	16	2014/4/14	1
300136	2014/4/17	22.45	23.87	22.4	23.6	2987912	70005571.06	2333814.88	3240870	0.056874	0.056874	47.905418	47.199939	16	2014/4/14	1
300136	2014/4/18	23.65	24.7	23.34	24.7	2773986	66976657.25	2442594.39	3391927.5	0.04661	0.04661	50.138298	49.399936	16	2014/4/14	1
300136	2014/4/21	24.65	24.65	23.82	23.9	2414817	58369422.75	2363482.02	3282067.5	-0.032389	-0.032389	48.514386	47.799938	16	2014/4/14	1
300136	2014/4/22	23.73	23.9	21.88	22.24	4756653	107179289.8	2199323.85	3054108	-0.069456	-0.069456	45.144768	44.479942	16	2014/4/14	1
300136	2014/4/23	22.2	22.75	21.98	22.24	1704402	38218345.3	2199323.85	3054108	0	0	45.144768	44.479942	16	2014/4/14	1
300136	2014/4/24	22.24	22.57	22.11	22.52	1299512	29091479.92	2227013.18	3092559	0.01259	0.01259	45.713137	45.039941	16	2014/4/14	1
300136	2014/4/25	22.51	22.68	22.02	22.35	1372608	30547073.28	2210201.8	3069213.75	-0.007549	-0.007549	45.368056	44.699941	16	2014/4/14	1
300136	2014/4/28	22.35	22.35	20.22	20.26	2435211	51834149.03	2003520.74	2782204.5	-0.093512	-0.093512	41.125585	40.519947	16	2014/4/14	1
300136	2014/4/29	20.27	21.43	20.23	21.33	1094650	22883115.87	2109333.53	2929142.25	0.052813	0.052813	43.297568	42.659944	16	2014/4/14	1
300136	2014/4/30	21.3	22.47	21.3	22.43	1345366	29722848.19	2218113.04	3080199.75	0.051571	0.051571	45.530448	44.859941	16	2014/4/14	1
300136	2014/5/5	22.43	22.77	22.18	22.62	1017364	22902947.34	2236902.23	3106291.5	0.008471	0.008471	45.916127	45.23994	16	2014/4/14	1
300136	2014/5/6	22.68	23.1	22.4	22.72	1444899	33005839.16	2246791.27	3120024	0.004421	0.004421	46.119116	45.43994	16	2014/4/14	1
300136	2014/5/7	22.69	23.1	22.28	22.76	1241715	28213817.76	2250746.89	3125517	0.001761	0.001761	46.200312	45.51994	16	2014/4/14	1
300136	2014/5/8	22.68	23.29	22.6	22.75	1475910	33994253.16	2249757.99	3124143.75	-0.000439	-0.000439	46.180013	45.49994	16	2014/4/14	1
300136	2014/5/9	22.64	23	22.06	22.37	1020973	22894741.52	2212179.61	3071960.25	-0.016703	-0.016703	45.408655	44.739941	16	2014/4/14	1
300136	2014/5/12	22.36	23.25	22.18	23	1116403	25392469.61	2274480.6	3158475	0.028163	0.028163	46.687486	45.999939	16	2014/4/14	1
300136	2014/5/13	22.86	23.68	22.8	23.01	1043497	24271746.59	2275469.51	3159848.25	0.000435	0.000435	46.707785	46.019939	16	2014/4/14	1
300136	2014/5/14	23.34	23.48	22.69	23.2	1198141	27786886.97	2294258.7	3185940	0.008257	0.008257	47.093464	46.399938	16	2014/4/14	1
300136	2014/5/15	23.53	23.6	22	22.05	1585723	35683827.15	2180534.67	3028016.25	-0.049569	-0.049569	44.75909	44.099941	16	2014/4/14	1
300136	2014/5/16	22	22.2	21.76	21.96	800796	17606572.58	2171634.52	3015657	-0.004082	-0.004082	44.5764	43.919941	16	2014/4/14	1
300136	2014/5/19	21.97	22.9	21.6	21.97	1525947	33960625.73	2172623.43	3017030.25	0.000455	0.000455	44.596699	43.939941	16	2014/4/14	1
300136	2014/5/20	21.97	22.71	21.97	22.17	1279918	28682226.5	2192401.52	3044495.25	0.009103	0.009103	45.002677	44.33994	16	2014/4/14	1
300136	2014/5/21	22.17	22.47	21.7	22.44	558655	12438242.11	2219101.94	3081573	0.012179	0.012179	45.550747	44.879939	16	2014/4/14	1
300136	2014/5/22	22.64	23	22.2	22.51	1141736	25797439.11	2226024.28	3091185.75	0.003119	0.003119	45.692839	45.019939	16	2014/4/14	1
300136	2014/5/23	22.43	22.8	22.21	22.68	929842	20931474.27	2242835.66	3114531	0.007552	0.007552	46.03792	45.359939	16	2014/4/14	1
300136	2014/5/26	22.7	23.69	22.7	23.41	2355569	54978647.68	2315025.69	3214778.25	0.032187	0.032187	47.51974	46.819937	16	2014/4/14	1
300136	2014/5/27	23.41	23.97	23.11	23.81	2819750	66872095.65	2354581.88	3269708.25	0.017087	0.017087	48.331696	47.619936	16	2014/4/14	1
300136	2014/5/28	23.81	24	23.52	23.9	1957159	46533997.11	2363482.02	3282067.5	0.00378	0.00378	48.514386	47.799936	16	2014/4/14	1
300136	2014/5/29	23.88	24.1	23.3	23.7	2774848	65955935.18	2343703.93	3254602.5	-0.008368	-0.008368	48.108408	47.399937	16	2014/4/14	1
300136	2014/5/30	23.79	24.2	23.48	23.85	1790066	42780703.35	2358537.49	3275201.25	0.006329	0.006329	48.412892	47.699937	16	2014/4/14	1
300136	2014/6/3	23.86	23.99	23.18	23.2	1480461	34944491.25	2294258.7	3185940	-0.027254	-0.027254	47.093463	46.399939	16	2014/4/14	1
300136	2014/6/4	23.21	23.99	23	23.9	1677058	39386379.94	2363482.02	3282067.5	0.030172	0.030172	48.514386	47.799937	16	2014/4/14	1
300136	2014/6/5	24	24.63	23.8	24.42	2191369	53230567.65	2414905.06	3353476.5	0.021757	0.021757	49.569929	48.839936	16	2014/4/14	1
300136	2014/6/6	24.41	24.66	23.89	24.43	1643959	39876174.32	2415893.96	3354849.75	0.00041	0.00041	49.590228	48.859936	16	2014/4/14	1
300136	2014/6/9	24.5	26.7	24.36	26.42	4620092	120238872.9	2612685.98	3628126.5	0.081457	0.081457	53.62971	52.839931	16	2014/4/14	1
300136	2014/6/10	26.3	26.94	26.01	26.88	4101704	109112115.8	2658175.59	3691296	0.017411	0.017411	54.56346	53.75993	16	2014/4/14	1
300136	2014/6/11	26.92	27.09	26.08	26.44	2890493	76662904.53	2614663.79	3630873	-0.016369	-0.016369	53.670308	52.879931	16	2014/4/14	1
300136	2014/6/12	26.45	26.6	25.73	26.35	2127544	55671680.08	2605763.65	3618513.75	-0.003404	-0.003404	53.487618	52.699931	16	2014/4/14	1
300136	2014/6/13	26.18	26.78	26.1	26.55	2044539	54231702.18	2625541.74	3645978.75	0.00759	0.00759	53.893596	53.09993	16	2014/4/14	1
300136	2014/6/16	26.49	26.98	26.17	26.45	2026694	53715134.69	2615652.69	3632246.25	-0.003766	-0.003766	53.690607	52.89993	16	2014/4/14	1
300136	2014/6/17	26.45	27.66	25.46	25.46	4366306	115677870.4	2517751.14	3496294.5	-0.037429	-0.037429	51.681015	50.919933	16	2014/4/14	1
300136	2014/6/18	25.35	25.49	24.4	25.39	3937712	98120716.75	2510828.8	3486681.75	-0.002749	-0.002749	51.538923	50.779933	16	2014/4/14	1
300136	2014/6/19	25.14	25.3	23.78	24.3	2068808	50976879.09	2403038.2	3336997.5	-0.04293	-0.04293	49.326342	48.599936	16	2014/4/14	1
300136	2014/6/20	24.48	25.47	24.28	25.32	2200521	54885176.5	2503906.47	3477069	0.041975	0.041975	51.39683	50.639933	16	2014/4/14	1
300136	2014/6/23	25.2	26.23	25.2	26.08	2499109	65094395.33	2579063.22	3581436	0.030016	0.030016	52.939547	52.159931	16	2014/4/14	1
300136	2014/6/24	26	26.25	25.52	26.1	1059564	27517495.29	2581041.03	3584182.5	0.000767	0.000767	52.980145	52.199931	16	2014/4/14	1
300136	2014/6/25	26.1	26.29	25.65	25.98	963217	24978828.9	2569174.18	3567703.5	-0.004598	-0.004598	52.736558	51.959931	16	2014/4/14	1
300136	2014/6/26	25.9	26.93	25.9	26.8	2334033	62028649.64	2650264.35	3680310	0.031563	0.031563	54.401068	53.599929	16	2014/4/14	1
300136	2014/6/27	27.3	27.48	26.5	26.77	2340071	62952521.41	2647297.64	3676190.25	-0.001119	-0.001119	54.340171	53.539929	16	2014/4/14	1
300136	2014/6/30	26.96	27.07	26.5	26.93	1297015	34938366.05	2663120.11	3698162.25	0.005977	0.005977	54.664953	53.859929	16	2014/4/14	1
300136	2014/7/1	26.95	27.41	26.6	27.32	1853645	50131331.3	2701687.39	3751719	0.014482	0.014482	55.45661	54.639928	16	2014/4/14	1
300136	2014/7/2	28	28.32	27.07	27.36	3075276	84859514.23	2705643.01	3757212	0.001464	0.001464	55.537806	54.719928	16	2014/4/14	1
300136	2014/7/3	27.33	27.58	26.75	26.97	1824919	49406498.38	2667075.73	3703655.25	-0.014254	-0.014254	54.746149	53.939929	16	2014/4/14	1
300136	2014/7/4	27	27.4	26.9	26.98	1548658	42019987.1	2668064.64	3705028.5	0.000371	0.000371	54.766448	53.959929	16	2014/4/14	1
300136	2014/7/7	26.94	27.17	26.77	26.94	1207085	32582722.62	2664109.02	3699535.5	-0.001483	-0.001483	54.685252	53.879929	16	2014/4/14	1
300136	2014/7/8	26.94	27.3	26.6	26.97	1296185	34965941.27	2667075.73	3671412.62	0.001114	0.001114	54.746149	53.939929	16	2014/7/8	1
300136	2014/7/9	26.84	27.13	26.41	26.41	1858826	49999902.3	2611697.08	3595180.1	-0.020764	-0.020764	53.60941	52.81993	16	2014/7/8	1
300136	2014/7/10	26.42	27.1	26.42	26.8	1535422	41303564.96	2650264.35	3648270.6	0.014767	0.014767	54.401067	53.599929	16	2014/7/8	1
300136	2014/7/11	26.6	27.35	26.46	26.8	1723526	46325318.52	2650264.35	3648270.6	0	0	54.401067	53.599929	16	2014/7/8	1
300136	2014/7/14	26.68	27.19	26.56	26.98	1040641	28016136.36	2668064.64	3672773.91	0.006716	0.006716	54.766447	53.959929	16	2014/7/8	1
300136	2014/7/15	26.95	27.16	26.52	26.8	1321537	35421481.13	2650264.35	3648270.6	-0.006672	-0.006672	54.401067	53.599929	16	2014/7/8	1
300136	2014/7/16	26.82	27.08	25.78	25.85	1971235	51867354.95	2556318.42	3518947.58	-0.035448	-0.035448	52.472671	51.699932	16	2014/7/8	1
300136	2014/7/17	12.99	13.11	12.7	12.95	1902980	24419259.55	2561262.94	3525754.05	0.001934	0.001934	52.574153	51.79992	16	2014/7/17	1
300136	2014/7/18	13	13.56	12.81	13.25	3107919	41188834.27	2620597.22	3607431.75	0.023166	0.023166	53.792087	52.999918	16	2014/7/17	1
300136	2014/7/21	13.33	13.33	12.92	13.18	1524339	20011226.77	2606752.55	3588373.62	-0.005283	-0.005283	53.507902	52.719918	16	2014/7/17	1
300136	2014/7/22	13.18	13.48	13.01	13.42	2734744	36571904.88	2654219.97	3653715.78	0.018209	0.018209	54.482249	53.679917	16	2014/7/17	1
300136	2014/7/23	13.3	13.47	12.75	12.92	3306851	43196342.12	2555329.51	3517586.28	-0.037258	-0.037258	52.452359	51.67992	16	2014/7/17	1
300136	2014/7/24	12.9	12.97	11.78	12.15	7135648	86637138.7	2403038.2	3307946.85	-0.059598	-0.059598	49.326328	48.599925	16	2014/7/17	1
300136	2014/7/25	12.02	12.35	12.01	12.27	2543291	31062454.49	2426771.91	3340617.93	0.009877	0.009877	49.813502	49.079924	16	2014/7/17	1
300136	2014/7/28	12.3	12.42	12.13	12.4	3300224	40547870.59	2452483.43	3376011.6	0.010595	0.010595	50.341273	49.599923	16	2014/7/17	1
300136	2014/7/29	12.5	12.82	12.33	12.76	2885070	36619970.31	2523684.56	3474024.84	0.029032	0.029032	51.802794	51.039921	16	2014/7/17	1
300136	2014/7/30	12.62	12.81	12.58	12.6	2781424	35258015.15	2492039.62	3430463.4	-0.012539	-0.012539	51.153229	50.399922	16	2014/7/17	1
300136	2014/7/31	12.68	12.76	12.37	12.52	2911372	36401612.23	2476217.14	3408682.68	-0.006349	-0.006349	50.828447	50.079922	16	2014/7/17	1
300136	2014/8/1	12.42	12.67	12.17	12.29	3689950	45467072.9	2430727.53	3346063.11	-0.018371	-0.018371	49.894698	49.159923	16	2014/7/17	1
300136	2014/8/4	12.3	12.48	12.24	12.45	1994172	24707241	2462372.48	3389624.55	0.013019	0.013019	50.544263	49.799922	16	2014/7/17	1
300136	2014/8/5	12.44	12.73	12.33	12.65	3011883	37820226.68	2501928.66	3444076.35	0.016064	0.016064	51.356219	50.599921	16	2014/7/17	1
300136	2014/8/6	12.66	12.85	12.65	12.71	2722609	34693183.48	2513795.52	3460411.89	0.004743	0.004743	51.599806	50.839921	16	2014/7/17	1
300136	2014/8/7	12.82	13.73	12.67	13.65	8062312	107184751.5	2699709.59	3716335.35	0.073958	0.073958	55.415999	54.599915	16	2014/7/17	1
300136	2014/8/8	13.64	13.8	13.36	13.77	5991405	81736239.31	2723443.3	3749006.43	0.008791	0.008791	55.903173	55.079914	16	2014/7/17	1
300136	2014/8/11	14.01	14.11	13.7	13.93	6404134	88862086.08	2755088.24	3792567.87	0.011619	0.011619	56.552738	55.719913	16	2014/7/17	1
300136	2014/8/12	14	14.06	13.75	13.99	4450896	61935271.91	2766955.1	3808903.41	0.004307	0.004307	56.796325	55.959913	16	2014/7/17	1
300136	2014/8/13	13.98	14.01	13.5	13.99	4601735	63676626.21	2766955.1	3808903.41	0	0	56.796325	55.959913	16	2014/7/17	1
300136	2014/8/14	13.99	14.45	13.89	14.12	8748910	124119127	2792666.62	3844297.08	0.009292	0.009292	57.324096	56.479912	16	2014/7/17	1
300136	2014/8/15	14.31	14.38	14.1	14.18	8188933	116459182.5	2804533.47	3860632.62	0.004249	0.004249	57.567683	56.719912	16	2014/7/17	1
300136	2014/8/18	14.2	14.75	14.2	14.7	8113539	118124533.3	2907379.55	4002207.3	0.036671	0.036671	59.678769	58.799909	16	2014/7/17	1
300136	2014/8/19	14.7	14.98	14.55	14.85	5993035	88556883.03	2937046.69	4043046.15	0.010204	0.010204	60.287736	59.399908	16	2014/7/17	1
300136	2014/8/20	15.02	15.02	14.55	14.68	5191076	76557252.79	2903423.93	3996762.12	-0.011448	-0.011448	59.597573	58.719909	16	2014/7/17	1
300136	2014/8/21	14.69	14.78	14.03	14.55	4491563	64775422.76	2877712.42	3961368.45	-0.008856	-0.008856	59.069802	58.19991	16	2014/7/17	1
300136	2014/8/22	14.48	14.8	14.42	14.74	3807986	55902358.91	2915290.79	4013097.66	0.013058	0.013058	59.84116	58.959909	16	2014/7/17	1
300136	2014/8/25	14.78	14.8	14.27	14.65	4152290	60353876.15	2897490.51	3988594.35	-0.006106	-0.006106	59.47578	58.59991	16	2014/7/17	1
300136	2014/8/26	14.65	14.65	14.01	14.08	3541592	50707948.63	2784755.38	3833406.72	-0.038908	-0.038908	57.161705	56.319914	16	2014/7/17	1
300136	2014/8/27	14.1	14.3	14.05	14.12	2680003	37913722.63	2792666.62	3844297.08	0.002841	0.002841	57.324096	56.479914	16	2014/7/17	1
300136	2014/8/28	14.08	14.61	13.95	14.53	3919573	55780192.81	2873756.8	3955923.27	0.029037	0.029037	58.988606	58.119912	16	2014/7/17	1
300136	2014/8/29	14.58	15.98	14.58	15.3	12110842	188126993	3026048.11	4165562.7	0.052994	0.052994	62.114637	61.199907	16	2014/7/17	1
300136	2014/9/1	15.35	16.2	15.18	16.1	15679316	250133823.9	3184272.84	4383369.9	0.052288	0.052288	65.362461	64.399902	16	2014/7/17	1
300136	2014/9/2	16.14	16.58	15.81	16.12	17510398	281776336.3	3188228.46	4388815.08	0.001242	0.001242	65.443657	64.479902	16	2014/7/17	1
300136	2014/9/3	16.14	16.14	15.61	15.85	10420926	165647178.7	3134827.61	4315305.15	-0.016749	-0.016749	64.347516	63.399904	16	2014/7/17	1
300136	2014/9/4	15.9	16.48	15.67	16.03	9974250	159926623.3	3170428.18	4364311.77	0.011356	0.011356	65.078276	64.119903	16	2014/7/17	1
300136	2014/9/5	16.06	16.18	15.65	15.93	6008322	95257390.09	3150650.09	4337085.87	-0.006238	-0.006238	64.672298	63.719904	16	2014/7/17	1
300136	2014/9/9	15.95	16.37	15.84	15.95	9785091	157233138.1	3154605.71	4342531.05	0.001255	0.001255	64.753494	63.799904	16	2014/7/17	1
300136	2014/9/10	16	16.98	15.9	16.25	14440713	237128458.5	3213939.98	4424208.75	0.018809	0.018809	65.971428	64.999902	16	2014/7/17	1
300136	2014/9/11	16.35	16.49	16	16.18	8847394	143537263.5	3200095.32	4405150.62	-0.004308	-0.004308	65.687243	64.719902	16	2014/7/17	1
300136	2014/9/12	16.15	16.18	15.7	16.18	7187437	114447790.6	3200095.32	4405150.62	0	0	65.687243	64.719902	16	2014/7/17	1
300136	2014/9/15	16.11	16.91	16.11	16.88	14609759	242570647.9	3338541.96	4595731.92	0.043263	0.043263	68.529089	67.519898	16	2014/7/17	1
300136	2014/9/16	16.89	16.97	16.17	16.23	9399536	155966695.8	3209984.36	4418763.57	-0.038507	-0.038507	65.890232	64.919902	16	2014/7/17	1
300136	2014/9/17	16.25	16.35	15.82	16.11	4744612	76137549.41	3186250.65	4386092.49	-0.007394	-0.007394	65.403058	64.439903	16	2014/7/17	1
300136	2014/9/18	16.09	16.28	15.82	16.24	4728149	75942019.23	3211962.17	4421486.16	0.00807	0.00807	65.930829	64.959902	16	2014/7/17	1
300136	2014/9/19	16.24	16.41	16.01	16.2	3964218	64306275.31	3204050.94	4410595.8	-0.002463	-0.002463	65.768438	64.799902	16	2014/7/17	1
300136	2014/9/22	16.2	16.6	16.01	16.27	4387474	71516051.34	3217895.6	4429653.93	0.004321	0.004321	66.052623	65.079902	16	2014/7/17	1
300136	2014/9/23	16.27	17.17	16.27	17.14	12208053	205608328.1	3389965	4666519.26	0.053473	0.053473	69.584632	68.559897	16	2014/7/17	1
300136	2014/9/24	17.16	17.26	16.82	17.2	7302939	124506414.7	3401831.86	4682854.8	0.003501	0.003501	69.828219	68.799897	16	2014/7/17	1
300136	2014/9/25	17.18	17.54	16.88	17.03	7285929	125404028.8	3368209.1	4636570.77	-0.009884	-0.009884	69.138056	68.119898	16	2014/7/17	1
300136	2014/9/26	16.99	17.35	16.81	17.2	7181659	122434458.9	3401831.86	4682854.8	0.009982	0.009982	69.828219	68.799897	16	2014/7/17	1
300136	2014/9/29	17.2	17.46	16.72	16.84	7755473	132822318.2	3330630.73	4584841.56	-0.02093	-0.02093	68.366698	67.359899	16	2014/7/17	1
300136	2014/9/30	16.81	16.95	16.56	16.75	6307086	105630252.4	3312830.44	4560338.25	-0.005344	-0.005344	68.001318	66.9999	16	2014/7/17	1
300136	2014/10/8	16.73	16.96	16.6	16.85	6751986	113511114.9	3332608.54	4587564.15	0.00597	0.00597	68.407296	67.399899	16	2014/7/17	1
300136	2014/10/9	16.93	17.65	16.9	17.65	12778010	221220851.4	3490833.27	4805371.35	0.047478	0.047478	71.65512	70.599894	16	2014/7/17	1
300136	2014/10/10	17.71	18.56	17.7	17.8	10107575	181864085.7	3520500.41	4846210.2	0.008499	0.008499	72.264087	71.199893	16	2014/7/17	1
300136	2014/10/13	17.51	17.69	17.13	17.45	7537512	130970545.4	3451277.09	4750919.55	-0.019663	-0.019663	70.843164	69.799895	16	2014/7/17	1
300136	2014/10/14	17.28	17.85	17.18	17.38	5419871	94990832.27	3437432.42	4731861.42	-0.004011	-0.004011	70.558979	69.519895	16	2014/7/17	1
300136	2014/10/15	17.37	17.46	17.05	17.17	4991712	85782084.87	3395898.43	4674687.03	-0.012083	-0.012083	69.706425	68.679896	16	2014/7/17	1
300136	2014/10/16	17.18	17.27	16.81	16.81	5158103	87857136.8	3324697.3	4576673.79	-0.020967	-0.020967	68.244904	67.239898	16	2014/7/17	1
300136	2014/10/17	16.71	16.75	15.62	16.12	8139639	131430946.9	3188228.46	4388815.08	-0.041047	-0.041047	65.443656	64.479902	16	2014/7/17	1
300136	2014/10/20	16.12	16.85	16.12	16.64	4716772	78151695.01	3291074.54	4530389.76	0.032258	0.032258	67.554742	66.559899	16	2014/7/17	1
300136	2014/10/21	16.66	16.76	16.28	16.37	3469961	57232946.34	3237673.69	4456879.83	-0.016226	-0.016226	66.458601	65.479901	16	2014/7/17	1
300136	2014/10/22	16.48	17.15	16.43	16.68	6344874	107192347.2	3298985.78	4541280.12	0.018937	0.018937	67.717133	66.719899	16	2014/7/17	1
300136	2014/10/23	16.55	17.19	16.45	16.69	5756631	96958924.7	3300963.59	4544002.71	0.0006	0.0006	67.757731	66.759899	16	2014/7/17	1
300136	2014/10/24	16.69	16.89	16.3	16.43	3504398	57837964	3249540.55	4473215.37	-0.015578	-0.015578	66.702188	65.719901	16	2014/7/17	1
300136	2014/10/27	16.44	17.1	16.44	17.04	6005024	100952990	3370186.91	4639293.36	0.037127	0.037127	69.178654	68.159897	16	2014/7/17	1
300136	2014/10/28	17.05	17.52	16.99	17.34	6082063	105099787.1	3429521.19	4720971.06	0.017606	0.017606	70.396588	69.359895	16	2014/7/17	1
300136	2014/10/29	17.42	17.7	17.22	17.38	8174706	143231370.6	3437432.42	4731861.42	0.002307	0.002307	70.558979	69.519895	16	2014/7/17	1
300136	2014/10/30	17.35	17.74	17.3	17.65	7178884	125945252.9	3490833.27	4805371.35	0.015535	0.015535	71.65512	70.599893	16	2014/7/17	1
300136	2014/10/31	17.65	17.77	17.29	17.48	6316915	110203402	3457210.52	4759087.32	-0.009632	-0.009632	70.964957	69.919894	16	2014/7/17	1
300136	2014/11/3	17.56	17.59	17.2	17.53	6038415	105314588.7	3467099.56	4772700.27	0.00286	0.00286	71.167946	70.119894	16	2014/7/17	1
300136	2014/11/4	17.5	17.7	17.1	17.18	6633835	115862468.1	3397876.24	4677409.62	-0.019966	-0.019966	69.747023	68.719896	16	2014/7/17	1
300136	2014/11/5	17.06	17.12	16.38	16.59	8244459	137313959.6	3281185.5	4516776.81	-0.034342	-0.034342	67.351753	66.3599	16	2014/7/17	1
300136	2014/11/6	16.59	17	16.52	16.96	5461598	91416240.02	3354364.44	4617512.64	0.022303	0.022303	68.853872	67.839898	16	2014/7/17	1
300136	2014/11/7	17.03	17.26	16.58	16.75	5139581	87011356.88	3312830.44	4560338.25	-0.012382	-0.012382	68.001318	66.999899	16	2014/7/17	1
300136	2014/11/10	16.75	16.9	16.36	16.57	3847641	63815405.39	3277229.88	4511331.63	-0.010746	-0.010746	67.270558	66.2799	16	2014/7/17	1
300136	2014/11/11	16.56	16.77	16.13	16.35	6117626	100501076.3	3233718.07	4451434.65	-0.013277	-0.013277	66.377406	65.399901	16	2014/7/17	1
300136	2014/11/12	16.32	16.48	15.78	16.34	5727179	92317941.52	3231740.27	4448712.06	-0.000612	-0.000612	66.336808	65.359901	16	2014/7/17	1
300136	2014/11/13	16.33	16.33	15.39	15.39	6691427	104821492.2	3043848.39	4190066.01	-0.05814	-0.05814	62.480017	61.559907	16	2014/7/17	1
300136	2014/11/14	15.39	15.58	14.71	15.5	5836774	88319929.17	3065604.29	4220014.5	0.007147	0.007147	62.926593	61.999906	16	2014/7/17	1
300136	2014/11/17	15.39	15.91	15.05	15.68	4582087	71895088.85	3101204.86	4269021.12	0.011613	0.011613	63.657353	62.719905	16	2014/7/17	1
300136	2014/11/18	15.68	15.8	15.37	15.65	3060115	47650435.2	3095271.43	4260853.35	-0.001913	-0.001913	63.53556	62.599905	16	2014/7/17	1
300136	2014/11/19	15.6	16.86	15.6	16.56	7908052	128579909.6	3275252.07	4508609.04	0.058147	0.058147	67.22996	66.239899	16	2014/7/17	1
300136	2014/11/20	16.5	17.31	16.41	17.18	10990147	188240607.6	3397876.24	4677409.62	0.03744	0.03744	69.747024	68.719895	16	2014/7/17	1
300136	2014/11/21	17.2	17.46	16.99	17.24	8433961	145472487.1	3409743.1	4693745.16	0.003492	0.003492	69.990611	68.959895	16	2014/7/17	1
300136	2014/11/24	17.2	17.56	17.09	17.45	6870317	119427572.8	3451277.09	4750919.55	0.012181	0.012181	70.843165	69.799894	16	2014/7/17	1
300136	2014/11/25	17.48	18.78	17.48	18.6	11695432	211833580.8	3678725.15	5064017.4	0.065903	0.065903	75.511912	74.399887	16	2014/7/17	1
300136	2014/11/26	18.6	19.05	18.2	18.58	9269784	173491227.7	3674769.53	5058572.22	-0.001075	-0.001075	75.430716	74.319887	16	2014/7/17	1
300136	2014/11/27	18.49	19	18.49	18.85	5979045	112257126.4	3728170.38	5132082.15	0.014532	0.014532	76.526857	75.399885	16	2014/7/17	1
300136	2014/11/28	18.96	19.89	18.85	18.98	8812131	169836689	3753881.9	5167475.82	0.006897	0.006897	77.054628	75.919884	16	2014/7/17	1
300136	2014/12/1	18.99	19.1	17.5	18.25	9559538	172805711.5	3609501.83	4968726.75	-0.038462	-0.038462	74.090988	72.999888	16	2014/7/17	1
300136	2014/12/2	18.1	18.95	17.78	18.6	6657867	123369720	3678725.15	5064017.4	0.019178	0.019178	75.511911	74.399886	16	2014/7/17	1
300136	2014/12/3	18.55	18.6	17.7	18.26	8469254	153354195.7	3611479.64	4971449.34	-0.01828	-0.01828	74.131586	73.039888	16	2014/7/17	1
300136	2014/12/4	18.18	18.85	17.95	18.65	7448864	136532524.7	3688614.2	5077630.35	0.021358	0.021358	75.7149	74.599886	16	2014/7/17	1
300136	2014/12/5	18.57	20.2	18.05	19.4	10232189	195364765.8	3836949.89	5281824.6	0.040214	0.040214	78.759735	77.599881	16	2014/7/17	1
300136	2014/12/8	19	19.48	18.43	18.62	7141648	134388672	3682680.77	5069462.58	-0.040206	-0.040206	75.593106	74.479886	16	2014/7/17	1
300136	2014/12/9	18.6	18.68	17.5	17.5	10748125	194770743.2	3461166.14	4764532.5	-0.06015	-0.06015	71.046152	69.999893	16	2014/7/17	1
300136	2014/12/10	17.63	18.79	17.63	18.55	5323816	97803244.12	3668836.1	5050404.45	0.06	0.06	75.308921	74.199887	16	2014/7/17	1
300136	2014/12/11	18.55	18.74	18.2	18.35	4235929	78130780.15	3629279.92	4995952.65	-0.010782	-0.010782	74.496965	73.399888	16	2014/7/17	1
300136	2014/12/12	18.19	20.18	18.19	19.94	10558045	206525649.4	3943751.58	5428844.46	0.086649	0.086649	80.952015	79.759878	16	2014/7/17	1
300136	2014/12/15	19.79	21.39	19.6	20.82	8990210	185692394	4117798.8	5668432.38	0.044132	0.044132	84.524621	83.279873	16	2014/7/17	1
300136	2014/12/16	20.82	20.97	20.12	20.63	4907860	100841487	4080220.42	5616703.17	-0.009126	-0.009126	83.753263	82.519874	16	2014/7/17	1
300136	2014/12/17	20.6	20.75	19.85	20.31	6344581	128288080.3	4016930.53	5529580.29	-0.015511	-0.015511	82.454133	81.239876	16	2014/7/17	1
300136	2014/12/18	20.4	21.31	19.97	20.36	6091496	125976208.5	4026819.57	5543193.24	0.002462	0.002462	82.657122	81.439876	16	2014/7/17	1
300136	2014/12/19	20.5	20.88	19.81	20.47	5034086	101821302.2	4048575.47	5573141.73	0.005403	0.005403	83.103698	81.879875	16	2014/7/17	1
300136	2014/12/22	20.3	21.17	19.3	20.2	8300188	166482634.2	3995174.62	5499631.8	-0.01319	-0.01319	82.007557	80.799877	16	2014/7/17	1
300136	2014/12/23	19.94	20.2	18.18	18.18	8718098	165345840.1	3595657.16	4949668.62	-0.1	-0.1	73.806801	72.719889	16	2014/7/17	1
300136	2014/12/24	17.91	19.13	17.91	18.75	3881365	72869869.36	3708392.29	5104856.25	0.031353	0.031353	76.120876	74.999886	16	2014/7/17	1
300136	2015/2/11	19.45	20.63	19.45	19.95	33627571	687898509.2	3945729.39	5431567.05	0.064	0.064	80.992612	79.799879	16	2014/7/17	1
300136	2015/2/12	19.5	20.3	18.82	20.04	13388223	261349398	3963529.68	5456070.36	0.004511	0.004511	81.357992	80.159878	16	2014/7/17	1
300136	2015/2/13	20.35	21.34	20.03	21.24	18114935	376530185.4	4200866.78	5782781.16	0.05988	0.05988	86.229728	84.959871	16	2014/7/17	1
300136	2015/2/16	21	21.41	20.81	21.3	8036860	169685436.2	4212733.64	5799116.7	0.002825	0.002825	86.473315	85.199871	16	2014/7/17	1
300136	2015/2/17	21.1	21.79	20.95	21	5080349	108120944.6	4153399.36	5717439	-0.014085	-0.014085	85.255381	83.999873	16	2014/7/17	1
300136	2015/2/25	20.7	21.4	19.9	20.11	7336618	152225524.8	3977374.34	5475128.49	-0.042381	-0.042381	81.642177	80.439878	16	2014/7/17	1
300136	2015/2/26	20.22	20.38	19.6	20.27	5906561	118290213.2	4009019.29	5518689.93	0.007956	0.007956	82.291742	81.079877	16	2014/7/17	1
300136	2015/2/27	20.5	20.85	19.93	20.83	6488045	132091214	4119776.61	5671154.97	0.027627	0.027627	84.565219	83.319874	16	2014/7/17	1
300136	2015/3/2	20.99	21.3	20.42	21.14	7848895	164392174.1	4181088.69	5755555.26	0.014882	0.014882	85.823751	84.559872	16	2014/7/17	1
300136	2015/3/3	21.14	22.76	20.81	22.22	11417362	254549408.6	4394692.09	6049594.98	0.051088	0.051088	90.208313	88.879865	16	2014/7/17	1
300136	2015/3/4	22.43	23.25	22.3	22.55	7571867	172045803.4	4459959.79	6139440.45	0.014851	0.014851	91.54804	90.199863	16	2014/7/17	1
300136	2015/3/5	22.88	23.5	22.57	23.19	8226797	190031231.8	4586539.58	6313686.21	0.028381	0.028381	94.146299	92.759859	16	2014/7/17	1
300136	2015/3/6	22.82	23.5	21.9	22.3	8125195	182760882.1	4410514.56	6071375.7	-0.038379	-0.038379	90.533095	89.199864	16	2014/7/17	1
300136	2015/3/9	22.01	23.47	21.92	23.45	6307859	142965433	4637962.62	6384473.55	0.05157	0.05157	95.201842	93.799857	16	2014/7/17	1
300136	2015/3/10	23.47	23.7	23	23.24	5468056	127782109.8	4596428.63	6327299.16	-0.008955	-0.008955	94.349288	92.959858	16	2014/7/17	1
300136	2015/3/11	23.02	23.66	22.68	23.52	5601626	130159078.6	4651807.29	6403531.68	0.012048	0.012048	95.486026	94.079856	16	2014/7/17	1
300136	2015/3/12	23.43	24.59	22.96	23.17	5994250	141802012	4582583.96	6308241.03	-0.014881	-0.014881	94.065103	92.679858	16	2014/7/17	1
300136	2015/3/13	23.09	23.88	22.66	23.41	3885913	90046638.97	4729193.69	6373583.19	0.010358	0.010358	95.03945	93.639857	16	2015/3/13	1
300136	2015/3/16	23.8	24.37	23.2	24.25	7436732	175764417.1	4898887.1	6602280.75	0.035882	0.035882	98.449665	96.999852	16	2015/3/13	1
300136	2015/3/17	24.13	25.1	23.77	24.99	6854471	167806739.4	5051665.35	6803752.41	0.030515	0.030515	101.453902	99.959847	16	2015/3/17	1
300136	2015/3/18	24.99	26.58	24.6	26.36	9125928	233351979.2	5328607.39	7176747.24	0.054822	0.054822	107.015801	105.439839	16	2015/3/17	1
300136	2015/3/19	26.19	27.23	26	27.03	7479146	200655049.7	5464046.2	7359160.77	0.025417	0.025417	109.735854	108.119835	16	2015/3/17	1
300136	2015/3/20	26.99	27.7	26.32	26.76	5438171	146597415.7	5409466.38	7285650.84	-0.009989	-0.009989	108.639713	107.039837	16	2015/3/17	1
300136	2015/3/23	26.6	29	26.43	28.35	6726761	187672406.8	5730880.86	7718542.65	0.059417	0.059417	115.094763	113.399827	16	2015/3/17	1
300136	2015/3/24	28.05	28.85	26.68	27.84	7176909	199227565.4	5627785.65	7579690.56	-0.017989	-0.017989	113.024275	111.35983	16	2015/3/17	1
300136	2015/3/25	27.8	27.8	26.21	26.98	6491576	175149416.1	5453938.82	7345547.82	-0.030891	-0.030891	109.532864	107.919835	16	2015/3/17	1
300136	2015/3/26	26.56	27	25.45	25.7	6048999	157620851.5	5195190.06	6997056.3	-0.047443	-0.047443	104.336346	102.799843	16	2015/3/17	1
300136	2015/3/27	25.69	27.9	25.6	27.29	4842693	129854971.9	5516604.54	7429948.11	0.061868	0.061868	110.791396	109.159833	16	2015/3/17	1
300136	2015/3/30	27.28	27.56	25.99	26.95	4962146	132939940.1	5447874.4	7337380.05	-0.012459	-0.012459	109.411071	107.799835	16	2015/3/17	1
300136	2015/3/31	26.5	27.36	25.9	26.8	4556655	121655909.4	5417552.28	7296541.2	-0.005566	-0.005566	108.802104	107.199836	16	2015/3/17	1
300136	2015/4/1	26.75	28.51	26.73	28.14	5396572	150950082.3	5688429.89	7661368.26	0.05	0.05	114.242209	112.559828	16	2015/3/17	1
300136	2015/4/2	29.3	30.4	28.54	29.24	6941947	203291510	5910792.11	7960853.16	0.03909	0.03909	118.707967	116.959821	16	2015/3/17	1
300136	2015/4/3	29.19	30.04	28.5	29.89	6721354	197604049.7	6042187.97	8137821.51	0.02223	0.02223	121.346824	119.559817	16	2015/3/17	1
300136	2015/4/7	29.28	31.66	28.6	31.35	8501433	255406270.5	6337323.28	8535319.65	0.048846	0.048846	127.274103	125.399808	16	2015/3/17	1
300136	2015/4/8	31.4	34	31.4	33.68	9996266	332361622.3	6808326.89	9169683.12	0.074322	0.074322	136.73339	134.719794	16	2015/3/17	1
300136	2015/4/9	33.66	33.67	30.8	32.66	7349059	238854869.2	6602136.47	8891978.94	-0.030285	-0.030285	132.592414	130.6398	16	2015/3/17	1
300136	2015/4/10	31.93	33.66	31.93	32.62	4714857	154798311.1	6594050.57	8881088.58	-0.001225	-0.001225	132.430023	130.4798	16	2015/3/17	1
300136	2015/4/13	33.1	35.88	33.1	35.88	8560411	296773421.5	7253051.33	9768652.92	0.099939	0.099939	145.664906	143.51978	16	2015/3/17	1
300136	2015/4/14	36.05	38.21	35.38	35.88	5184101	190002129.7	7253051.33	9768652.92	0	0	145.664906	143.51978	16	2015/3/17	1
300137	2014/1/2	17.57	18.28	17.52	18.16	5573718	100684403.8	2897483.91	3682848	0.030062	0.030062	30.809764	30.690315	16	2013/11/5	1
300137	2014/1/3	18.25	19	18.19	18.83	8504531	158918547.8	3004384.48	3818724	0.036894	0.036894	31.946468	31.822612	16	2013/11/5	1
300137	2014/1/6	18.84	18.93	18.29	18.29	4077951	75414119.82	2918225.81	3709212	-0.028678	-0.028678	31.030319	30.910015	16	2013/11/5	1
300137	2014/1/7	18.08	18.49	17.78	18.49	4079415	73796192.37	2950136.43	3749772	0.010935	0.010935	31.369634	31.248014	16	2013/11/5	1
300137	2014/1/8	18.8	19.3	18.72	18.91	8158905	155189413	3017148.72	3834948	0.022715	0.022715	32.082195	31.957812	16	2013/11/5	1
300137	2014/1/9	18.72	19.55	18.49	18.49	8721912	165993873.4	2950136.43	3749772	-0.02221	-0.02221	31.369634	31.248014	16	2013/11/5	1
300137	2014/1/10	18.45	18.49	17.04	17.24	6222454	110162575.2	2750695.08	3496272	-0.067604	-0.067604	29.248918	29.13552	16	2013/11/5	1
300137	2014/1/13	17.25	17.62	17.1	17.39	3570643	62040483.96	2774628.04	3526692	0.008701	0.008701	29.503404	29.389019	16	2013/11/5	1
300137	2014/1/14	17.37	18.4	17.37	18.08	4413816	79150614.09	2884719.67	3666624	0.039678	0.039678	30.674039	30.555116	16	2013/11/5	1
300137	2014/1/15	18.17	18.84	18.08	18.48	5488653	101607661.5	2948540.9	3747744	0.022124	0.022124	31.352668	31.231114	16	2013/11/5	1
300137	2014/1/16	18.43	18.7	18.34	18.42	3114804	57584300.41	2938967.72	3735576	-0.003247	-0.003247	31.250874	31.129714	16	2013/11/5	1
300137	2014/1/17	18.42	18.98	18.41	18.79	5833829	109601457.5	2998002.35	3810612	0.020087	0.020087	31.878606	31.755012	16	2013/11/5	1
300137	2014/1/20	19.6	20.67	19.6	20.67	9193666	186610954.2	3297962.14	4191876	0.100053	0.100053	35.068163	34.932203	16	2013/11/5	1
300137	2014/1/21	21.34	21.35	19.95	20.58	17650927	363994373	3283602.37	4173624	-0.004354	-0.004354	34.915471	34.780103	16	2013/11/5	1
300137	2014/1/22	20.46	22.54	20.26	21.98	15604587	330964735.3	3506976.68	4457544	0.068027	0.068027	37.290673	37.146096	16	2013/11/5	1
300137	2014/1/23	21.7	22.44	21.11	21.9	11396762	250547018.2	3494212.43	4441320	-0.00364	-0.00364	37.154947	37.010896	16	2013/11/5	1
300137	2014/1/24	21.79	22.4	21.45	22.2	8756568	193190131.3	3542078.35	4502160	0.013699	0.013699	37.663919	37.517895	16	2013/11/5	1
300137	2014/1/27	21.95	22.4	21.26	21.92	8645311	188144388	3497403.49	4445376	-0.012613	-0.012613	37.188879	37.044696	16	2013/11/5	1
300137	2014/1/28	21.71	22.9	21.31	22.58	8136813	180748527.7	3602708.52	4579224	0.030109	0.030109	38.308617	38.160093	16	2013/11/5	1
300137	2014/1/29	22.25	23.19	22.25	22.39	6148454	139948081.9	3572393.44	4540692	-0.008415	-0.008415	37.986268	37.838994	16	2013/11/5	1
300137	2014/1/30	22.3	22.46	21.55	21.94	4338174	95399763.58	3500594.55	4449432	-0.020098	-0.020098	37.22281	37.078496	16	2013/11/5	1
300137	2014/2/7	21.7	23.15	21.5	22.96	6510253	146976305.3	3663338.69	4656288	0.04649	0.04649	38.953314	38.802291	16	2013/11/5	1
300137	2014/2/10	23.1	24.17	22.6	24.1	9821893	231345125.6	3845229.2	4887480	0.049652	0.049652	40.887407	40.728886	16	2013/11/5	1
300137	2014/2/11	23.9	24.61	23.52	23.97	12545849	303641058.1	3824487.3	4861116	-0.005394	-0.005394	40.666853	40.509187	16	2013/11/5	1
300137	2014/2/12	25.49	25.49	24.02	24.25	15166044	371440029.2	3869162.17	4917900	0.011681	0.011681	41.141893	40.982386	16	2013/11/5	1
300137	2014/2/13	24.5	24.56	22.88	22.9	16161894	379792870.9	3653765.51	4644120	-0.05567	-0.05567	38.85152	38.700892	16	2013/11/5	1
300137	2014/2/14	22.97	23.3	22.51	23.1	6749911	154944518.5	3685676.12	4684680	0.008734	0.008734	39.190835	39.038891	16	2013/11/5	1
300137	2014/2/17	23.31	23.98	23.15	23.68	8105189	191975549.9	3778216.91	4802304	0.025108	0.025108	40.174847	40.019088	16	2013/11/5	1
300137	2014/2/18	23.5	23.65	22.73	23.06	8135350	187255392.6	3679294	4676568	-0.026182	-0.026182	39.122972	38.971291	16	2013/11/5	1
300137	2014/2/19	22.96	23.17	22.51	22.99	5837317	133182844	3668125.29	4662372	-0.003036	-0.003036	39.004212	38.852991	16	2013/11/5	1
300137	2014/2/20	22.97	22.97	22.15	22.51	7437331	166539822.8	3591539.81	4565028	-0.020879	-0.020879	38.189857	38.041793	16	2013/11/5	1
300137	2014/2/21	22.67	22.7	22.3	22.61	5743565	129531431.7	3607495.12	4585308	0.004442	0.004442	38.359514	38.210793	16	2013/11/5	1
300137	2014/2/24	23.05	23.48	22.7	22.91	8671456	199708344.6	3655361.04	4646148	0.013268	0.013268	38.868486	38.717792	16	2013/11/5	1
300137	2014/2/25	22.81	23.48	21.51	21.8	12069855	272364847.2	3478257.12	4421040	-0.04845	-0.04845	36.98529	36.841897	16	2013/11/5	1
300137	2014/2/26	21.56	21.56	20.36	21.41	7659263	160635353.4	3416031.42	4341948	-0.01789	-0.01789	36.323627	36.182799	16	2013/11/5	1
300137	2014/2/27	21.49	21.69	20.4	20.54	5982454	126422211.9	3277220.24	4165512	-0.040635	-0.040635	34.847609	34.712503	16	2013/11/5	1
300137	2014/2/28	20.61	21.27	20.01	21.27	4882569	100629853.5	3393693.99	4313556	0.03554	0.03554	36.086107	35.9462	16	2013/11/5	1
300137	2014/3/3	21.5	23.3	21.49	23.2	12397418	278184861.3	3701631.43	4704960	0.090738	0.090738	39.360493	39.207891	16	2013/11/5	1
300137	2014/3/4	22.85	22.88	22.1	22.43	7929495	178405729.8	3578775.56	4548804	-0.03319	-0.03319	38.054132	37.906595	16	2013/11/5	1
300137	2014/3/5	22.56	22.77	21.98	22.13	4669894	104284843.6	3530909.64	4487964	-0.013375	-0.013375	37.54516	37.399596	16	2013/11/5	1
300137	2014/3/6	22.2	22.38	21.25	21.58	5274440	113806215.9	3443155.44	4376424	-0.024853	-0.024853	36.612045	36.470099	16	2013/11/5	1
300137	2014/3/7	21.53	21.68	21.08	21.21	4044616	86292431.29	3384120.81	4301388	-0.017146	-0.017146	35.984313	35.844801	16	2013/11/5	1
300137	2014/3/10	21.55	21.88	20.76	20.94	5986480	128571201.8	3341041.47	4246632	-0.01273	-0.01273	35.526238	35.388502	16	2013/11/5	1
300137	2014/3/11	21	21.68	20.97	21.23	4982729	106071122.1	3387311.87	4305444	0.013849	0.013849	36.018244	35.878601	16	2013/11/5	1
300137	2014/3/12	21.1	21.4	20.81	21.06	4219309	88667571.51	3360187.84	4270968	-0.008008	-0.008008	35.729827	35.591302	16	2013/11/5	1
300137	2014/3/13	21.22	21.76	21.08	21.75	5400616	116151776.1	3470279.47	4410900	0.032764	0.032764	36.900462	36.757399	16	2013/11/5	1
300137	2014/3/14	21.5	21.54	21.03	21.15	3698243	78755041.28	3374547.62	4289220	-0.027586	-0.027586	35.882518	35.743402	16	2013/11/5	1
300137	2014/3/17	21.15	21.68	21.1	21.58	3854436	82802149.07	3443155.44	4376424	0.020331	0.020331	36.612044	36.4701	16	2013/11/5	1
300137	2014/3/18	21.62	22.66	21.62	22.28	8179323	181179908.4	3554842.6	4518384	0.032437	0.032437	37.799645	37.653097	16	2013/11/5	1
300137	2014/3/19	22.38	23.44	21.98	23.04	14417297	329807455.4	3676102.94	4672512	0.034111	0.034111	39.08904	38.937493	16	2013/11/5	1
300137	2014/3/20	23.01	23.01	21.73	21.8	8674334	193932098.7	3478257.12	4421040	-0.053819	-0.053819	36.98529	36.841899	16	2013/11/5	1
300137	2014/3/21	21.41	21.72	20.8	21.54	7769946	164787025.7	3436773.32	4368312	-0.011927	-0.011927	36.544181	36.4025	16	2013/11/5	1
300137	2014/3/24	21.78	22.49	21.08	22.36	7907032	173708576.5	3567606.85	4534608	0.038069	0.038069	37.935371	37.788296	16	2013/11/5	1
300137	2014/3/25	22	22.67	21.34	21.54	6514518	143357798.7	3436773.32	4368312	-0.036673	-0.036673	36.544181	36.4025	16	2013/11/5	1
300137	2014/3/26	21.58	22.88	21.33	22.8	9551231	212775029.9	3637810.2	4623840	0.058496	0.058496	38.681863	38.531894	16	2013/11/5	1
300137	2014/3/27	23	23.82	22.31	23.1	14552448	335052006.3	3685676.12	4684680	0.013158	0.013158	39.190835	39.038893	16	2013/11/5	1
300137	2014/3/28	22.65	22.99	21.34	21.6	8211128	181761280.8	3446346.51	4380480	-0.064935	-0.064935	36.645976	36.5039	16	2013/11/5	1
300137	2014/3/31	21.04	22.07	20.93	20.98	5759019	123146876.2	3347423.6	4254744	-0.028704	-0.028704	35.594101	35.456103	16	2013/11/5	1
300137	2014/4/1	20.98	21.38	20.92	21.26	3415485	72250936.4	3392098.46	4311528	0.013346	0.013346	36.069141	35.929302	16	2013/11/5	1
300137	2014/4/2	21.42	21.49	20.16	20.31	6829350	140363569.2	3240523.03	4118868	-0.044685	-0.044685	34.457397	34.323806	16	2013/11/5	1
300137	2014/4/3	20.2	20.55	19.8	19.88	5370396	108118897.3	3171915.21	4031664	-0.021172	-0.021172	33.727871	33.597108	16	2013/11/5	1
300137	2014/4/4	20.11	20.3	19.92	20.22	3262183	65813336.87	3226163.26	4100616	0.017103	0.017103	34.304706	34.171706	16	2013/11/5	1
300137	2014/4/8	20.1	20.48	19.58	20.48	4879847	98019729.34	3267647.06	4153344	0.012859	0.012859	34.745815	34.611105	16	2013/11/5	1
300137	2014/4/9	20.38	20.84	20.35	20.56	4234936	87197918.58	3280411.3	4169568	0.003906	0.003906	34.881541	34.746305	16	2013/11/5	1
300137	2014/4/10	20.76	20.9	20.52	20.53	4616091	95631771.05	3275624.71	4163484	-0.001459	-0.001459	34.830644	34.695605	16	2013/11/5	1
300137	2014/4/11	20.4	20.4	19.95	20.07	3291497	66121696.12	3202230.3	4070196	-0.022406	-0.022406	34.05022	33.918207	16	2013/11/5	1
300137	2014/4/14	20.2	20.68	20.19	20.64	3428369	70047049.54	3293175.55	4185792	0.028401	0.028401	35.017267	34.881504	16	2013/11/5	1
300137	2014/4/15	20.6	20.6	20.14	20.15	2512022	50996455.09	3214994.54	4086420	-0.02374	-0.02374	34.185946	34.053406	16	2013/11/5	1
300137	2014/4/16	20.22	20.39	19.99	20.12	2018452	40671078.51	3210207.95	4080336	-0.001489	-0.001489	34.135049	34.002706	16	2013/11/5	1
300137	2014/4/17	20.15	20.47	20.1	20.14	1980576	40117834.71	3213399.01	4084392	0.000994	0.000994	34.16898	34.036506	16	2013/11/5	1
300137	2014/4/18	20.17	20.56	20.17	20.37	2697393	55042399.68	3250096.22	4131036	0.01142	0.01142	34.559192	34.425205	16	2013/11/5	1
300137	2014/4/21	20.2	20.48	19.93	20.04	2473048	49918700.64	3197443.7	4064112	-0.0162	-0.0162	33.999323	33.867507	16	2013/11/5	1
300137	2014/4/22	20.04	20.18	19.2	19.35	3449208	67263711.28	3087352.08	3924180	-0.034431	-0.034431	32.828688	32.70141	16	2013/11/5	1
300137	2014/4/23	19.22	19.6	18.98	19.5	2707155	52176201.61	3111285.04	3954600	0.007752	0.007752	33.083174	32.954909	16	2013/11/5	1
300137	2014/4/24	19.5	19.57	19.11	19.12	2071362	40087607.97	3050654.87	3877536	-0.019487	-0.019487	32.438476	32.312711	16	2013/11/5	1
300137	2014/4/25	19.44	19.83	19.25	19.32	3685793	72127381.26	3082565.49	3918096	0.01046	0.01046	32.777791	32.65071	16	2013/11/5	1
300137	2014/4/28	19.18	19.52	18.72	19.01	2654563	50796431.72	3033104.03	3855228	-0.016046	-0.016046	32.251853	32.126811	16	2013/11/5	1
300137	2014/4/29	19	19.58	19	19.38	1840166	35679090.81	3092138.67	3930264	0.019463	0.019463	32.879585	32.752109	16	2013/11/5	1
300137	2014/4/30	19.3	19.66	19.3	19.57	1930020	37668520.2	3122453.76	3968796	0.009804	0.009804	33.201934	33.073208	16	2013/11/5	1
300137	2014/5/5	19.56	19.86	19.41	19.81	1779068	34964532.12	3160746.49	4017468	0.012264	0.012264	33.609112	33.478807	16	2013/11/5	1
300137	2014/5/6	19.88	20.07	19.71	19.76	2526656	50228782.96	3152768.84	4007328	-0.002524	-0.002524	33.524283	33.394307	16	2013/11/5	1
300137	2014/5/7	19.65	19.65	19.06	19.1	2853422	54733789.46	3047463.81	3873480	-0.033401	-0.033401	32.404545	32.27891	16	2013/11/5	1
300137	2014/5/8	19.1	19.38	18.83	19.07	1572895	30148323.59	3042677.22	3867396	-0.001571	-0.001571	32.353648	32.22821	16	2013/11/5	1
300137	2014/5/9	19	19.59	18.68	19.08	2760272	52612277.64	3044272.75	3869424	0.000524	0.000524	32.370614	32.24511	16	2013/11/5	1
300137	2014/5/12	19.05	19.34	18.6	19.2	3100309	58919766.7	3063419.12	3893760	0.006289	0.006289	32.574203	32.447909	16	2013/11/5	1
300137	2014/5/13	19.05	19.43	19.05	19.21	1324220	25491801.71	3065014.65	3895788	0.000521	0.000521	32.591169	32.464809	16	2013/11/5	1
300137	2014/5/14	19.21	19.29	18.81	18.89	2098875	39971453.61	3013957.66	3830892	-0.016658	-0.016658	32.048266	31.924011	16	2013/11/5	1
300137	2014/5/15	18.8	19.15	18.69	18.81	2155069	40773347.64	3001193.42	3814668	-0.004235	-0.004235	31.91254	31.788811	16	2013/11/5	1
300137	2014/5/16	18.91	19.16	18.77	18.92	1924285	36381873.84	3018744.25	3836976	0.005848	0.005848	32.099163	31.97471	16	2013/11/5	1
300137	2014/5/19	19.11	19.76	19.11	19.6	5002562	97642000.9	3127240.35	3974880	0.035941	0.035941	33.252833	33.123907	16	2013/11/5	1
300137	2014/5/20	19.98	20.3	19.64	20.02	5461765	109292720.7	3194252.64	4060056	0.021429	0.021429	33.965394	33.833705	16	2013/11/5	1
300137	2014/5/21	20.21	20.62	20.08	20.26	5147646	104582096.7	3232545.38	4108728	0.011988	0.011988	34.372572	34.239304	16	2013/11/5	1
300137	2014/5/22	20.32	20.57	20.04	20.38	5715011	116315371.2	3251691.75	4133064	0.005923	0.005923	34.576161	34.442103	16	2013/11/5	1
300137	2014/5/23	20.3	20.85	20.16	20.81	5525440	113922272.6	3320299.57	4220268	0.021099	0.021099	35.305687	35.168801	16	2013/11/5	1
300137	2014/5/26	20.95	21.21	20.51	20.89	4463633	93154991.43	3333063.82	4236492	0.003844	0.003844	35.441413	35.304001	16	2013/11/5	1
300137	2014/5/27	20.78	21	20.34	20.34	3416235	70394336.5	3245309.63	4124952	-0.026328	-0.026328	34.508298	34.374504	16	2013/11/5	1
300137	2014/5/28	20.8	21.47	20.62	21.27	6375710	135177801.7	3393693.99	4313556	0.045723	0.045723	36.086111	35.9462	16	2013/11/5	1
300137	2014/5/29	21.32	21.44	20.71	20.95	3845302	80760598.64	3342637.01	4248660	-0.015045	-0.015045	35.543208	35.405402	16	2013/11/5	1
300137	2014/5/30	20.98	21.1	20.56	20.84	2405095	50052916.87	3325086.17	4226352	-0.005251	-0.005251	35.356585	35.219503	16	2013/11/5	1
300137	2014/6/3	20.84	21.2	20.68	20.77	2627114	54960119.02	3313917.45	4212156	-0.003359	-0.003359	35.237825	35.101203	16	2013/11/5	1
300137	2014/6/4	20.85	21.5	20.85	21.49	6889039	146621142.2	3428795.67	4358172	0.034665	0.034665	36.459358	36.318	16	2013/11/5	1
300137	2014/6/5	21.38	21.44	21.06	21.28	4311537	91590765.17	3395289.52	4315584	-0.009772	-0.009772	36.103078	35.963101	16	2013/11/5	1
300137	2014/6/6	21.21	21.48	21.05	21.2	3434881	73156354.98	3382525.27	4299360	-0.003759	-0.003759	35.967352	35.827901	16	2013/11/5	1
300137	2014/6/9	21.15	21.5	20.7	20.82	3901514	82133990.1	3321895.1	4222296	-0.017925	-0.017925	35.322654	35.185703	16	2013/11/5	1
300137	2014/6/10	20.8	21.13	20.4	21.05	3656644	76324752.62	3358592.31	4268940	0.011047	0.011047	35.712866	35.574402	16	2013/11/5	1
300137	2014/6/11	21.04	21.74	20.9	21.21	5031878	107781211.1	3384120.81	4301388	0.007601	0.007601	35.984318	35.844801	16	2013/11/5	1
300137	2014/6/12	21.04	21.11	20.71	20.75	3065307	63927782.28	3310726.39	4208100	-0.021688	-0.021688	35.203894	35.067403	16	2013/11/5	1
300137	2014/6/13	20.75	21.04	20.6	20.86	2876711	59951000.3	3328277.23	4230408	0.005301	0.005301	35.390517	35.253302	16	2013/11/5	1
300137	2014/8/15	14.31	14.31	14.31	14.31	3424152	48999615.12	3774714.08	4643308.8	0.1	0.097603	38.929569	38.69413	16	2014/7/4	1
300137	2014/8/18	14.49	15.23	14.4	14.73	28513096	421986291.7	3885502.33	4779590.4	0.02935	0.02935	40.072156	39.829807	16	2014/7/4	1
300137	2014/8/19	14.75	16.2	14.5	15.33	32580195	496057739.8	4043771.27	4974278.4	0.040733	0.040733	41.704423	41.452202	16	2014/7/4	1
300137	2014/8/20	15.33	15.43	14.99	15.17	17049427	258682231.7	4001566.22	4922361.6	-0.010437	-0.010437	41.269152	41.019563	16	2014/7/4	1
300137	2014/8/21	15.15	15.28	14.88	15.13	12916645	194022406	3991014.96	4909382.4	-0.002637	-0.002637	41.160334	40.911403	16	2014/7/4	1
300137	2014/8/22	15.13	15.22	14.9	15.1	10526857	158446189.3	3983101.51	4899648	-0.001983	-0.001983	41.078721	40.830283	16	2014/7/4	1
300137	2014/8/25	15.01	15.09	14.65	14.94	11247761	166706642.9	3940896.46	4847731.2	-0.010596	-0.010596	40.64345	40.397644	16	2014/7/4	1
300137	2014/8/26	14.8	14.85	14.4	14.42	11002331	160254117.4	3803730.05	4679001.6	-0.034806	-0.034806	39.228819	38.991568	16	2014/7/4	1
300137	2014/8/27	14.53	14.75	14.42	14.66	6444993	94100665.08	3867037.63	4756876.8	0.016644	0.016644	39.881726	39.640526	16	2014/7/4	1
300137	2014/8/28	14.74	14.74	14.2	14.26	8502641	122300782.9	3761525	4627084.8	-0.027285	-0.027285	38.793548	38.558929	16	2014/7/4	1
300137	2014/8/29	14.2	14.56	14.2	14.51	4891562	70427428.99	3827470.39	4708204.8	0.017532	0.017532	39.473659	39.234927	16	2014/7/4	1
300137	2014/9/1	14.55	15.36	14.55	15.23	17363793	261680319.3	4017393.11	4941830.4	0.049621	0.049621	41.43238	41.181801	16	2014/7/4	1
300137	2014/9/2	15.2	15.28	15.03	15.23	15188047	229970304.5	4017393.11	4941830.4	0	0	41.43238	41.181801	16	2014/7/4	1
300137	2014/9/3	15.23	15.45	15.13	15.35	16767648	256766099.4	4049046.9	4980768	0.007879	0.007879	41.758833	41.50628	16	2014/7/4	1
300137	2014/9/4	15.3	15.46	15.13	15.44	15657318	239931040.9	4072787.24	5009971.2	0.005863	0.005863	42.003673	41.749639	16	2014/7/4	1
300137	2014/9/5	15.66	15.88	15.4	15.49	17234083	269276638.2	4085976.32	5026195.2	0.003238	0.003238	42.139695	41.884839	16	2014/7/4	1
300137	2014/9/9	15.56	15.6	15.19	15.27	12108083	185474727	4027944.38	4954809.6	-0.014203	-0.014203	41.541197	41.289961	16	2014/7/4	1
300137	2014/9/10	15.4	15.59	15.31	15.53	14873271	230114943.8	4096527.58	5039174.4	0.017027	0.017027	42.248513	41.992999	16	2014/7/4	1
300137	2014/9/11	15.4	15.53	15.18	15.31	18070932	277393612.9	4038495.64	4967788.8	-0.014166	-0.014166	41.650015	41.398121	16	2014/7/4	1
300137	2014/9/12	15.28	15.38	15.14	15.37	9176310	140263171.7	4054322.53	4987257.6	0.003919	0.003919	41.813242	41.560361	16	2014/7/4	1
300137	2014/9/15	15.37	15.44	15.2	15.39	10460801	160349718.8	4059598.16	4993747.2	0.001301	0.001301	41.867651	41.614441	16	2014/7/4	1
300137	2014/9/16	15.4	15.67	15.1	15.1	16786070	259069576.5	3983101.51	4899648	-0.018843	-0.018843	41.078722	40.830283	16	2014/7/4	1
300137	2014/9/17	15.06	15.18	14.73	14.99	8689122	129620736.4	3954085.54	4863955.2	-0.007285	-0.007285	40.779473	40.532844	16	2014/7/4	1
300137	2014/9/18	15.03	15.11	14.88	15.02	6501137	97404927.66	3961998.99	4873689.6	0.002001	0.002001	40.861086	40.613964	16	2014/7/4	1
300137	2014/9/19	15.15	15.42	15.15	15.26	10141507	154738775.7	4025306.56	4951564.8	0.015979	0.015979	41.513993	41.262922	16	2014/7/4	1
300137	2014/9/22	15.2	15.2	14.7	14.81	8848225	131699657.8	3906604.86	4805548.8	-0.029489	-0.029489	40.289793	40.046125	16	2014/7/4	1
300137	2014/9/23	14.84	15.06	14.84	14.98	5094528	76065408.61	3951447.72	4860710.4	0.011479	0.011479	40.752269	40.505804	16	2014/7/4	1
300137	2014/9/24	14.95	15.17	14.9	15.12	6474787	97564622.19	3988377.14	4906137.6	0.009346	0.009346	41.133131	40.884363	16	2014/7/4	1
300137	2014/9/25	15.17	15.22	14.9	14.95	7574107	114204243.5	3943534.28	4850976	-0.011243	-0.011243	40.670655	40.424684	16	2014/7/4	1
300137	2014/9/26	14.87	15.14	14.82	15.06	5001983	75020742.47	3972550.25	4886668.8	0.007358	0.007358	40.969904	40.722123	16	2014/7/4	1
300137	2014/9/29	15.15	15.59	15.07	15.47	13418941	205776850.7	4080700.69	5019705.6	0.027224	0.027224	42.085287	41.83076	16	2014/7/4	1
300137	2014/9/30	15.5	15.64	15.32	15.53	10934785	169625762.2	4096527.58	5039174.4	0.003878	0.003878	42.248514	41.993	16	2014/7/4	1
300137	2014/10/8	15.61	15.96	15.39	15.94	17859405	280019159.2	4204678.02	5172211.2	0.026401	0.026401	43.363897	43.101637	16	2014/7/4	1
300137	2014/10/9	16.2	17	15.99	16.24	25395770	416173244.4	4283812.49	5269555.2	0.018821	0.018821	44.180031	43.912835	16	2014/7/4	1
300137	2014/10/10	16.09	17.86	16.02	17.86	31717384	548392095.1	4711138.61	5795212.8	0.099754	0.099754	48.587152	48.293303	16	2014/7/4	1
300137	2014/10/13	18.39	18.58	17.76	18.01	53324372	968653264.7	4750705.84	5843884.8	0.008399	0.008399	48.995219	48.698902	16	2014/7/4	1
300137	2014/10/14	18.19	18.8	18.01	18.4	31711873	582480184.8	4853580.65	5970432	0.021655	0.021655	50.056193	49.753459	16	2014/7/4	1
300137	2014/10/15	18.3	18.53	17.88	18.38	18948214	345198574.2	4848305.02	5963942.4	-0.001087	-0.001087	50.001784	49.699379	16	2014/7/4	1
300137	2014/10/16	18.34	19.3	17.98	18.8	35078571	657124713	4959093.27	6100224	0.022851	0.022851	51.144371	50.835056	16	2014/7/4	1
300137	2014/10/17	18.66	18.66	17.69	17.95	24656970	446185713.6	4734878.95	5824416	-0.045213	-0.045213	48.831993	48.536663	16	2014/7/4	1
300137	2014/10/20	17.98	18.18	17.56	17.77	17527293	313885158.7	4687398.27	5766009.6	-0.010028	-0.010028	48.342313	48.049944	16	2014/7/4	1
300137	2014/10/21	17.7	17.95	17.6	17.81	13989784	248578903.1	4697949.53	5778988.8	0.002251	0.002251	48.451131	48.158104	16	2014/7/4	1
300137	2014/10/22	17.93	18.17	17.31	17.38	16577522	294535012.1	4584523.46	5639462.4	-0.024144	-0.024144	47.28134	46.995387	16	2014/7/4	1
300137	2014/10/23	17.21	17.55	16.81	17.35	17222501	296222429.4	4576610.01	5629728	-0.001726	-0.001726	47.199727	46.914267	16	2014/7/4	1
300137	2014/10/24	17.5	17.5	16.75	16.89	9478828	161939372.1	4455270.5	5480467.2	-0.026513	-0.026513	45.948322	45.670431	16	2014/7/4	1
300137	2014/10/27	17.19	18.08	17.1	17.72	21066060	371483300	4674209.19	5749785.6	0.049142	0.049142	48.206292	47.914745	16	2014/7/4	1
300137	2014/10/28	17.7	18.03	17.52	17.98	21757839	387681473.4	4742792.39	5834150.4	0.014673	0.014673	48.913608	48.617783	16	2014/7/4	1
300137	2014/10/29	18.28	18.3	17.73	18.16	19716791	354463239.2	4790273.08	5892556.8	0.010011	0.010011	49.403288	49.104502	16	2014/7/4	1
300137	2014/10/30	18.15	18.15	17.48	17.62	15682619	279483435.3	4647831.03	5717337.6	-0.029736	-0.029736	47.934247	47.644346	16	2014/7/4	1
300137	2014/10/31	17.62	17.7	16.95	17.23	14277589	246109910	4544956.23	5590790.4	-0.022134	-0.022134	46.873273	46.589789	16	2014/7/4	1
300137	2014/11/3	17.2	17.46	17.1	17.34	9322009	161111577.3	4573972.2	5626483.2	0.006384	0.006384	47.172522	46.887228	16	2014/7/4	1
300137	2014/11/4	17.3	17.44	16.88	16.97	10659985	182392819.5	4476373.02	5506425.6	-0.021338	-0.021338	46.165957	45.886751	16	2014/7/4	1
300137	2014/11/5	16.9	17.34	16.55	17.21	14476064	245251139.1	4539680.6	5584300.8	0.014143	0.014143	46.818864	46.535709	16	2014/7/4	1
300137	2014/11/6	17.25	17.69	17.05	17.66	15801750	275545353.1	4658382.3	5730316.8	0.026148	0.026148	48.043064	47.752506	16	2014/7/4	1
300137	2014/11/7	17.7	17.88	16.9	17.02	15926712	276843078.5	4489562.1	5522649.6	-0.03624	-0.03624	46.301979	46.021951	16	2014/7/4	1
300137	2014/11/10	16.99	17.01	16.66	16.91	8896180	149807481.2	4460546.13	5486956.8	-0.006463	-0.006463	46.00273	45.724512	16	2014/7/4	1
300137	2014/11/11	17	17.09	16.02	16.13	12358286	203264587	4254796.51	5233862.4	-0.046127	-0.046127	43.880783	43.615398	16	2014/7/4	1
300137	2014/11/12	16	16.33	15.91	16.27	7300832	118074805.6	4291725.93	5279289.6	0.008679	0.008679	44.261645	43.993957	16	2014/7/4	1
300137	2014/11/13	16.33	16.35	15.45	15.5	13084024	205608242.4	4088614.13	5029440	-0.047326	-0.047326	42.166902	41.911883	16	2014/7/4	1
300137	2014/11/14	15.48	15.87	15.4	15.5	8095021	126611546.1	4088614.13	5029440	0	0	42.166902	41.911883	16	2014/7/4	1
300137	2014/11/17	15.55	16.16	15.4	15.95	8970105	142508251.1	4207315.83	5175456	0.029032	0.029032	43.391102	43.12868	16	2014/7/4	1
300137	2014/11/18	16.1	16.25	15.81	16.2	7984372	128196617.9	4273261.22	5256576	0.015674	0.015674	44.071213	43.804678	16	2014/7/4	1
300137	2014/11/19	16.12	16.44	16.07	16.23	7762351	126446059.5	4281174.67	5266310.4	0.001852	0.001852	44.152826	43.885798	16	2014/7/4	1
300137	2014/11/28	17.2	17.6	16.7	16.73	24652812	420813865.5	4413065.45	5428550.4	0.030807	0.030807	45.513049	45.237794	16	2014/7/4	1
300137	2014/12/1	16.75	16.78	15.97	16.21	10881629	177065263.7	4275899.04	5259820.8	-0.031082	-0.031082	44.098417	43.831718	16	2014/7/4	1
300137	2014/12/2	16.33	17.07	16.32	16.75	15013510	252750988.1	4418341.08	5435040	0.033313	0.033313	45.567457	45.291874	16	2014/7/4	1
300137	2014/12/3	16.76	16.97	16.15	16.93	19074714	314640920.2	4465821.76	5493446.4	0.010746	0.010746	46.057137	45.778593	16	2014/7/4	1
300137	2014/12/4	17.03	17.15	16.78	16.9	17848611	301234273.7	4457908.31	5483712	-0.001772	-0.001772	45.975524	45.697473	16	2014/7/4	1
300137	2014/12/5	16.85	16.85	15.78	16.06	16506359	268120441.8	4236331.81	5211148.8	-0.049704	-0.049704	43.69035	43.426119	16	2014/7/4	1
300137	2014/12/8	16.09	16.37	15.65	16.19	13380491	215420922.6	4270623.41	5253331.2	0.008095	0.008095	44.044008	43.777638	16	2014/7/4	1
300137	2014/12/9	16.14	16.4	15.41	15.49	13535547	215648184.9	4085976.32	5026195.2	-0.043237	-0.043237	42.139696	41.884843	16	2014/7/4	1
300137	2014/12/10	15.44	16.8	15.39	16.74	20919888	342685177.2	4415703.26	5431795.2	0.080697	0.080697	45.540252	45.264834	16	2014/7/4	1
300137	2014/12/11	16.97	17.75	16.71	17.27	30348314	525759522.1	4555507.49	5603769.6	0.031661	0.031661	46.982088	46.69795	16	2014/7/4	1
300137	2014/12/12	17.34	17.74	16.83	17.57	31708172	552001357.8	4634641.96	5701113.6	0.017371	0.017371	47.798222	47.509148	16	2014/7/4	1
300137	2014/12/15	17.35	17.55	17.07	17.32	14516669	251002240.3	4568696.57	5619993.6	-0.014229	-0.014229	47.118111	46.83315	16	2014/7/4	1
300137	2014/12/16	17.25	17.42	16.91	17.1	13676589	234997292.2	4510664.62	5548608	-0.012702	-0.012702	46.519613	46.238272	16	2014/7/4	1
300137	2014/12/17	17.08	17.08	16.38	16.5	12248387	204319578.7	4352395.69	5353920	-0.035088	-0.035088	44.887346	44.615876	16	2014/7/4	1
300137	2014/12/18	16.41	17.44	16.28	16.89	18362581	313226289.1	4455270.5	5480467.2	0.023636	0.023636	45.94832	45.670433	16	2014/7/4	1
300137	2014/12/19	16.77	16.77	15.9	16.36	11809859	192236207	4315466.27	5308492.8	-0.03138	-0.03138	44.506484	44.237317	16	2014/7/4	1
300137	2014/12/22	16	16.18	15.3	15.55	12027528	187984287.9	4101803.21	5045664	-0.049511	-0.049511	42.302923	42.047083	16	2014/7/4	1
300137	2014/12/23	15.56	16.36	15.39	15.5	9840787	154873064.2	4088614.13	5029440	-0.003215	-0.003215	42.166901	41.911883	16	2014/7/4	1
300137	2014/12/24	15.65	15.86	15.54	15.73	6737398	105907941.8	4149283.89	5104070.4	0.014839	0.014839	42.792603	42.533801	16	2014/7/4	1
300137	2014/12/25	15.79	16.05	15.51	15.96	7745165	122381876.5	4209953.65	5178700.8	0.014622	0.014622	43.418305	43.155719	16	2014/7/4	1
300137	2014/12/26	15.8	16.03	15.77	15.78	6269825	99328828.87	4162472.97	5120294.4	-0.011278	-0.011278	42.928625	42.669	16	2014/7/4	1
300137	2014/12/29	15.79	15.96	15.11	15.23	11134265	171318263.9	4017393.11	4941830.4	-0.034854	-0.034854	41.43238	41.181804	16	2014/7/4	1
300137	2014/12/30	15.24	15.41	14.3	14.64	13249381	194855343.8	3861761.99	4750387.2	-0.038739	-0.038739	39.827317	39.586448	16	2014/7/4	1
300137	2014/12/31	14.8	14.98	14.43	14.81	9137036	134426302.5	3906604.86	4805548.8	0.011612	0.011612	40.289793	40.046127	16	2014/7/4	1
300137	2015/1/5	14.81	14.81	14.27	14.64	7828832	113688946.1	3861761.99	4750387.2	-0.011479	-0.011479	39.827317	39.586448	16	2014/7/4	1
300137	2015/1/6	14.75	15.37	14.67	15.36	11607352	174084317.9	4051684.72	4984012.8	0.04918	0.04918	41.786038	41.533322	16	2014/7/4	1
300137	2015/1/7	15.2	15.39	14.92	15.03	8092970	121904799.7	3964636.8	4876934.4	-0.021484	-0.021484	40.888291	40.641005	16	2014/7/4	1
300137	2015/1/8	15.03	15.3	14.96	15.04	7765662	117503204.3	3967274.62	4880179.2	0.000665	0.000665	40.915495	40.668045	16	2014/7/4	1
300137	2015/1/9	15.09	15.35	15.03	15.08	8377380	127181639.6	3977825.88	4893158.4	0.00266	0.00266	41.024313	40.776205	16	2014/7/4	1
300137	2015/1/12	15.04	15.13	14.8	14.83	4627046	69270506.03	3911880.49	4812038.4	-0.016578	-0.016578	40.344202	40.100207	16	2014/7/4	1
300137	2015/1/13	14.8	15.21	14.75	15.1	5217594	78366512.78	3983101.51	4899648	0.018206	0.018206	41.078722	40.830285	16	2014/7/4	1
300137	2015/1/14	15.01	15.25	14.79	14.88	5131775	77099826.96	3925069.57	4828262.4	-0.01457	-0.01457	40.480224	40.235407	16	2014/7/4	1
300137	2015/1/15	14.93	15.3	14.92	15.06	7246955	109769864.5	3972550.25	4886668.8	0.012097	0.012097	40.969904	40.722126	16	2014/7/4	1
300137	2015/1/16	14.89	15.19	14.76	15.13	7450955	111754164.8	3991014.96	4909382.4	0.004648	0.004648	41.160335	40.911405	16	2014/7/4	1
300137	2015/1/19	14.8	15.49	14.62	14.98	10347496	156380559.5	3951447.72	4860710.4	-0.009914	-0.009914	40.752268	40.505806	16	2014/7/4	1
300137	2015/1/20	14.96	15.43	14.92	15.43	10596175	161897639.7	4070149.42	5006726.4	0.03004	0.03004	41.976468	41.722603	16	2014/7/4	1
300137	2015/1/21	15.54	15.83	15.52	15.71	14326076	225011845.4	4144008.26	5097580.8	0.018146	0.018146	42.738193	42.479721	16	2014/7/4	1
300137	2015/1/22	15.7	15.99	15.52	15.94	12221177	193137960.9	4204678.02	5172211.2	0.01464	0.01464	43.363895	43.101639	16	2014/7/4	1
300137	2015/1/23	16.01	16.08	15.6	15.66	10333015	163523410.6	4130819.18	5081356.8	-0.017566	-0.017566	42.60217	42.344521	16	2014/7/4	1
300137	2015/1/26	15.66	15.88	15.58	15.8	7198109	113393663.3	4167748.6	5126784	0.00894	0.00894	42.983032	42.72308	16	2014/7/4	1
300137	2015/1/27	15.8	15.88	15.42	15.69	8221546	128767040.3	4138732.63	5091091.2	-0.006962	-0.006962	42.683783	42.425641	16	2014/7/4	1
300137	2015/1/28	15.6	15.76	15.51	15.58	5838518	91361736.32	4109716.66	5055398.4	-0.007011	-0.007011	42.384534	42.128202	16	2014/7/4	1
300137	2015/1/29	15.44	15.58	15.35	15.39	4755133	73468465.38	4059598.16	4993747.2	-0.012195	-0.012195	41.867649	41.614443	16	2014/7/4	1
300137	2015/1/30	15.42	16.16	15.38	15.99	21446759	340408252.2	4217867.1	5188435.2	0.038986	0.038986	43.499916	43.236838	16	2014/7/4	1
300137	2015/2/2	15.75	16.5	15.71	16.18	15961094	257369010.3	4267985.59	5250086.4	0.011882	0.011882	44.016801	43.750597	16	2014/7/4	1
300137	2015/2/3	16.2	16.4	15.98	16.27	11680763	189597240.3	4291725.93	5279289.6	0.005562	0.005562	44.261641	43.993956	16	2014/7/4	1
300137	2015/2/4	16.28	16.6	16.06	16.1	9707322	158160065.7	4246883.07	5224128	-0.010449	-0.010449	43.799165	43.534277	16	2014/7/4	1
300137	2015/2/5	16.24	16.26	15.75	15.78	8769953	140388510.9	4162472.97	5120294.4	-0.019876	-0.019876	42.928623	42.668999	16	2014/7/4	1
300137	2015/2/6	15.7	15.9	14.96	15.1	8284949	128439108.2	3983101.51	4899648	-0.043093	-0.043093	41.07872	40.830284	16	2014/7/4	1
300137	2015/2/9	15.12	15.35	15.01	15.14	5441703	82548182.37	3993652.77	4912627.2	0.002649	0.002649	41.187538	40.938444	16	2014/7/4	1
300137	2015/2/10	15.19	15.35	15.07	15.29	3794393	57691067.8	4119195.72	5265804.81	0.009908	0.009908	41.595605	41.344043	16	2015/2/10	1
300137	2015/2/11	15.44	16.08	15.22	15.93	7543569	118325849.9	4291614.64	5486217.83	0.041857	0.041857	43.33669	43.074598	16	2015/2/10	1
300137	2015/2/12	15.86	16.55	15.75	16.32	12766278	206256906.3	4396682.42	5620532.01	0.024482	0.024482	44.397663	44.129155	16	2015/2/10	1
300137	2015/2/13	16.32	16.88	16.3	16.59	17608298	293464360.5	4469421.65	5713518.76	0.016544	0.016544	45.132183	44.859233	16	2015/2/10	1
300137	2015/2/16	16.55	16.87	16.3	16.58	12471723	206301731.6	4466727.6	5710074.8	-0.000603	-0.000603	45.104979	44.832193	16	2015/2/10	1
300137	2015/2/17	16.56	16.74	16.33	16.38	10093420	166186998.7	4412846.69	5641195.73	-0.012063	-0.012063	44.56089	44.291395	16	2015/2/10	1
300137	2015/2/25	16.38	17.58	16.33	17.2	24154419	415469036.4	4633758.43	5923599.92	0.050061	0.050061	46.791655	46.508669	16	2015/2/10	1
300137	2015/2/26	17.25	17.57	16.77	17.18	13369465	229647324.2	4628370.34	5916712.01	-0.001163	-0.001163	46.737246	46.454589	16	2015/2/10	1
300137	2015/2/27	17.2	17.68	17	17.56	12963507	225349792.8	4730744.07	6047582.24	0.022119	0.022119	47.771015	47.482106	16	2015/2/10	1
300137	2015/3/2	19.32	19.32	18.9	19.32	39882368	769365675.7	5204896.1	6653718.05	0.100228	0.100228	52.558998	52.241133	16	2015/2/10	1
300137	2015/3/3	20.3	21.22	19.56	19.73	64045675	1310302345	5315351.97	6794920.14	0.021222	0.021222	53.67438	53.34977	16	2015/2/10	1
300137	2015/3/4	19.99	20.3	19.43	19.73	31004263	615810130.4	5315351.97	6794920.14	0	0	53.67438	53.34977	16	2015/2/10	1
300137	2015/3/5	19.55	19.94	19.15	19.43	27249169	532891598	5234530.6	6691601.53	-0.015205	-0.015205	52.858246	52.538572	16	2015/2/10	1
300137	2015/3/6	19.3	19.31	18.03	18.23	27807501	514222123.9	4911245.13	6278327.12	-0.06176	-0.06176	49.593712	49.293781	16	2015/2/10	1
300137	2015/3/9	18.1	18.63	18.05	18.3	14475990	266092873.3	4930103.45	6302434.8	0.00384	0.00384	49.784143	49.48306	16	2015/2/10	1
300137	2015/3/10	18.47	18.8	18.29	18.45	13756878	255029956.7	4970514.13	6354094.1	0.008197	0.008197	50.19221	49.888659	16	2015/2/10	1
300137	2015/3/11	18.4	18.43	18.1	18.3	10474682	190927036.2	4930103.45	6302434.8	-0.00813	-0.00813	49.784143	49.48306	16	2015/2/10	1
300137	2015/3/12	18.27	18.6	17.64	17.9	15554380	280713318.8	4822341.62	6164676.66	-0.021858	-0.021858	48.695965	48.401463	16	2015/2/10	1
300137	2015/3/13	17.97	18.5	17.75	18.5	14754519	268005094.1	4983984.36	6371313.86	0.03352	0.03352	50.328232	50.023858	16	2015/2/10	1
300137	2015/3/16	18.75	18.97	18.57	18.78	25057121	469835513	5059417.64	6467744.56	0.015135	0.015135	51.089957	50.780976	16	2015/2/10	1
300137	2015/3/17	18.79	18.87	18.52	18.73	22351940	417945287.4	5045947.41	6450524.79	-0.002662	-0.002662	50.953935	50.645776	16	2015/2/10	1
300137	2015/3/18	18.85	19.8	18.8	19.48	29628126	570690873.5	5248000.83	6708821.3	0.040043	0.040043	52.994269	52.67377	16	2015/2/10	1
300137	2015/3/19	19.4	19.4	18.9	19.1	21342285	406928962.3	5145627.1	6577951.07	-0.019507	-0.019507	51.9605	51.646253	16	2015/2/10	1
300137	2015/3/20	19	19.43	18.9	18.94	16642287	317749684.1	5102522.37	6522847.82	-0.008377	-0.008377	51.525229	51.213614	16	2015/2/10	1
300137	2015/3/23	19.02	19.26	18.72	19.25	20407646	388993174.1	5186037.78	6629610.37	0.016367	0.016367	52.368567	52.051852	16	2015/2/10	1
300137	2015/3/24	19.25	19.47	18.46	19.17	23716694	452893318.8	5164485.42	6602058.74	-0.004156	-0.004156	52.150931	51.835533	16	2015/2/10	1
300137	2015/3/25	19.16	19.92	18.7	19.56	30994327	602820959.4	5269553.19	6736372.93	0.020344	0.020344	53.211905	52.89009	16	2015/2/10	1
300137	2015/3/26	19.21	19.22	18.52	18.62	24545279	462653879.2	5016312.91	6412641.31	-0.048057	-0.048057	50.654687	50.348337	16	2015/2/10	1
300137	2015/3/27	18.5	18.96	18.43	18.91	17585718	328188116.4	5094440.23	6512515.96	0.015575	0.015575	51.443616	51.132495	16	2015/2/10	1
300137	2015/3/30	18.97	18.99	18.51	18.72	15310032	286047679.6	5043253.36	6447080.84	-0.010048	-0.010048	50.926731	50.618736	16	2015/2/10	1
300137	2015/3/31	18.72	19.25	18.65	19.02	20284906	385244651.5	5124074.73	6550399.44	0.016026	0.016026	51.742865	51.429934	16	2015/2/10	1
300137	2015/4/1	19.13	19.48	18.91	19.4	23157073	446684704.3	5226448.46	6681269.67	0.019979	0.019979	52.776634	52.457451	16	2015/2/10	1
300137	2015/4/2	19.8	20.33	19.48	20.09	37436135	746433168.9	5412337.61	6918902.46	0.035567	0.035567	54.653741	54.323206	16	2015/2/10	1
300137	2015/4/3	20.01	20.69	19.66	20.49	31420214	640295175.4	5520099.43	7056660.6	0.01991	0.01991	55.741919	55.404803	16	2015/2/10	1
300137	2015/4/7	20.56	20.99	20.27	20.58	27023107	555661890.3	5544345.84	7087656.18	0.004392	0.004392	55.986759	55.648162	16	2015/2/10	1
300137	2015/4/8	20.59	20.62	19.35	19.61	25690408	509479501.9	5283023.42	6753592.7	-0.047133	-0.047133	53.347927	53.025289	16	2015/2/10	1
300137	2015/4/9	19.39	19.58	18.01	19.06	19139653	361772318.1	5134850.91	6564175.26	-0.028047	-0.028047	51.851682	51.538093	16	2015/2/10	1
300137	2015/4/10	19.12	19.64	19.12	19.47	14661830	283746565.8	5245306.78	6705377.35	0.021511	0.021511	52.967064	52.64673	16	2015/2/10	1
300137	2015/4/13	19.72	20.17	19.72	19.77	17187424	342153024.4	5326128.15	6808695.95	0.015408	0.015408	53.783197	53.457928	16	2015/2/10	1
300137	2015/4/14	19.68	20.14	19.26	19.59	19684126	387259912	5277635.33	6746704.79	-0.009105	-0.009105	53.293517	52.971209	16	2015/2/10	1
300138	2014/1/2	8.97	9.14	8.93	9.12	1753618	15868848.55	1029509.64	1637686.35	0.017857	0.017857	18.694262	18.239961	16	2013/12/31	1
300138	2014/1/3	9.07	9.22	9.05	9.17	2319584	21221217.51	1035153.88	1646664.9	0.005482	0.005482	18.796752	18.339961	16	2013/12/31	1
300138	2014/1/6	9.18	9.2	8.75	8.9	1800331	16127144.83	1004674.98	1598180.76	-0.029444	-0.029444	18.243304	17.799962	16	2013/12/31	1
300138	2014/1/7	8.9	9.04	8.77	9.03	1748124	15592197.72	1019350.01	1621524.97	0.014607	0.014607	18.509779	18.059961	16	2013/12/31	1
300138	2014/1/8	9.06	9.25	9.02	9.08	2899027	26434651.79	1024994.25	1630503.52	0.005537	0.005537	18.61227	18.159961	16	2013/12/31	1
300138	2014/1/9	9.08	9.14	8.88	8.88	2015426	18160358.01	1002417.28	1594589.34	-0.022026	-0.022026	18.202308	17.759962	16	2013/12/31	1
300138	2014/1/10	8.82	8.88	8.38	8.51	1886369	16232336.51	960649.89	1528148.12	-0.041667	-0.041667	17.443878	17.019964	16	2013/12/31	1
300138	2014/1/13	8.49	8.65	8.33	8.43	1145571	9701978.65	951619.11	1513782.45	-0.009401	-0.009401	17.279893	16.859964	16	2013/12/31	1
300138	2014/1/14	8.43	8.67	8.35	8.65	1175553	10020660.33	976453.77	1553288.04	0.026097	0.026097	17.730852	17.299963	16	2013/12/31	1
300138	2014/1/15	8.65	8.79	8.57	8.78	1447417	12589646.29	991128.8	1576632.26	0.015029	0.015029	17.997327	17.559962	16	2013/12/31	1
300138	2014/1/16	8.78	8.82	8.66	8.68	901431	7882257.49	979840.32	1558675.17	-0.01139	-0.01139	17.792346	17.359963	16	2013/12/31	1
300138	2014/1/17	8.64	8.87	8.58	8.79	1576720	13783753.66	992257.65	1578427.96	0.012673	0.012673	18.017825	17.579962	16	2013/12/31	1
300138	2014/1/20	8.71	8.97	8.68	8.76	1394805	12327378.2	988871.1	1573040.84	-0.003413	-0.003413	17.956331	17.519963	16	2013/12/31	1
300138	2014/1/21	8.81	8.96	8.79	8.94	1285253	11421347.53	1009190.37	1605363.6	0.020548	0.020548	18.325296	17.879962	16	2013/12/31	1
300138	2014/1/22	8.95	9.13	8.9	9.06	1906589	17185003.15	1022736.55	1626912.1	0.013423	0.013423	18.571273	18.119961	16	2013/12/31	1
300138	2014/1/23	9.09	9.17	9.02	9.14	2191910	20007427.62	1031767.34	1641277.77	0.00883	0.00883	18.735258	18.279961	16	2013/12/31	1
300138	2014/1/24	9.12	9.16	9.06	9.14	2344133	21372085.77	1031767.34	1641277.77	0	0	18.735258	18.279961	16	2013/12/31	1
300138	2014/1/27	9.09	9.14	8.97	9.02	1839736	16669851.68	1018221.16	1619729.27	-0.013129	-0.013129	18.489281	18.039961	16	2013/12/31	1
300138	2014/1/28	9.02	9.07	8.82	9	1305957	11695165.6	1015963.46	1616137.85	-0.002217	-0.002217	18.448285	17.999962	16	2013/12/31	1
300138	2014/1/29	8.98	9.08	8.95	9.08	1259621	11364848.37	1024994.25	1630503.52	0.008889	0.008889	18.61227	18.159961	16	2013/12/31	1
300138	2014/1/30	9.07	9.1	8.91	8.97	1102034	9901728.46	1012576.92	1610750.72	-0.012115	-0.012115	18.386791	17.939962	16	2013/12/31	1
300138	2014/2/7	8.9	9.18	8.85	9.17	1751875	15925151.81	1035153.88	1646664.9	0.022297	0.022297	18.796752	18.339961	16	2013/12/31	1
300138	2014/2/10	9.13	9.48	9.13	9.36	4265462	39704257.21	1056602	1680783.36	0.02072	0.02072	19.186216	18.71996	16	2013/12/31	1
300138	2014/2/11	9.33	9.44	9.22	9.35	3644737	33954857.45	1055473.15	1678987.65	-0.001068	-0.001068	19.165718	18.69996	16	2013/12/31	1
300138	2014/2/12	9.33	9.52	9.28	9.52	3018317	28491911.05	1074663.57	1709514.7	0.018182	0.018182	19.514186	19.039959	16	2013/12/31	1
300138	2014/2/13	9.5	9.52	9.23	9.3	2146540	20182577.01	1049828.91	1670009.11	-0.023109	-0.023109	19.063228	18.59996	16	2013/12/31	1
300138	2014/2/14	9.33	9.65	9.25	9.6	3128155	29588394.92	1083694.36	1723880.37	0.032258	0.032258	19.678171	19.199959	16	2013/12/31	1
300138	2014/2/17	9.6	9.77	9.53	9.7	3980147	38470729.64	1094982.84	1741837.46	0.010417	0.010417	19.883151	19.399959	16	2013/12/31	1
300138	2014/2/18	9.7	9.77	9.56	9.71	3473017	33536401.78	1096111.69	1743633.17	0.001031	0.001031	19.90365	19.419958	16	2013/12/31	1
300138	2014/2/19	9.68	9.74	9.52	9.63	2059763	19839627.63	1087080.9	1729267.5	-0.008239	-0.008239	19.739665	19.259959	16	2013/12/31	1
300138	2014/2/20	9.66	9.7	9.33	9.39	2831956	26849519.45	1059988.54	1686170.49	-0.024922	-0.024922	19.247711	18.77996	16	2013/12/31	1
300138	2014/2/21	9.36	9.47	9.24	9.38	2085055	19513328.55	1058859.7	1684374.78	-0.001065	-0.001065	19.227212	18.75996	16	2013/12/31	1
300138	2014/2/24	9.38	9.46	9.31	9.44	2056960	19356185.17	1065632.79	1695149.03	0.006397	0.006397	19.350201	18.87996	16	2013/12/31	1
300138	2014/2/25	9.45	9.7	8.93	9.03	4509612	42557076.39	1019350.01	1621524.97	-0.043432	-0.043432	18.509779	18.059961	16	2013/12/31	1
300138	2014/2/26	8.95	8.99	8.76	8.94	2580463	22921111.16	1009190.37	1605363.6	-0.009967	-0.009967	18.325296	17.879962	16	2013/12/31	1
300138	2014/2/27	8.88	9.12	8.78	8.82	1912703	17142315.64	995644.19	1583815.09	-0.013423	-0.013423	18.079319	17.639962	16	2013/12/31	1
300138	2014/2/28	8.8	9.02	8.66	8.95	1444224	12721870.74	1010319.22	1607159.3	0.014739	0.014739	18.345794	17.899962	16	2013/12/31	1
300138	2014/3/3	9.01	9.38	8.95	9.26	2485121	22953950.04	1045313.52	1662826.27	0.034637	0.034637	18.981235	18.51996	16	2013/12/31	1
300138	2014/3/4	9.22	9.25	9.05	9.24	1578869	14480822.88	1043055.82	1659234.86	-0.00216	-0.00216	18.940239	18.47996	16	2013/12/31	1
300138	2014/3/5	9.23	9.38	9.16	9.23	1682626	15618153.49	1041926.97	1657439.15	-0.001082	-0.001082	18.919741	18.459961	16	2013/12/31	1
300138	2014/3/6	9.28	9.28	9.06	9.27	1113057	10210772.78	1046442.36	1664621.98	0.004334	0.004334	19.001733	18.53996	16	2013/12/31	1
300138	2014/3/7	9.27	9.37	9.16	9.33	1602633	14880700.36	1053215.45	1675396.24	0.006472	0.006472	19.124722	18.65996	16	2013/12/31	1
300138	2014/3/10	9.24	9.33	8.94	8.96	1184049	10785447.34	1011448.07	1608955.01	-0.039657	-0.039657	18.366292	17.919962	16	2013/12/31	1
300138	2014/3/11	8.85	9.06	8.85	9.03	767089	6883554.39	1019350.01	1621524.97	0.007813	0.007813	18.509779	18.059961	16	2013/12/31	1
300138	2014/3/12	9.02	9.08	8.8	8.96	864357	7732191.53	1011448.07	1608955.01	-0.007752	-0.007752	18.366292	17.919962	16	2013/12/31	1
300138	2014/3/13	8.93	9.09	8.93	9.09	855719	7728041.62	1026123.1	1632299.23	0.014509	0.014509	18.632768	18.179961	16	2013/12/31	1
300138	2014/3/14	9.09	9.16	9.01	9.1	1218960	11069844.01	1027251.94	1634094.94	0.0011	0.0011	18.653266	18.199961	16	2013/12/31	1
300138	2014/3/17	9.15	9.33	9.09	9.32	1862213	17217145.46	1052086.61	1673600.53	0.024176	0.024176	19.104224	18.63996	16	2013/12/31	1
300138	2014/3/18	9.3	9.38	9.24	9.29	1672188	15560234.99	1048700.06	1668213.4	-0.003219	-0.003219	19.04273	18.57996	16	2013/12/31	1
300138	2014/3/19	9.32	9.68	9.26	9.53	5438441	51738863.23	1075792.42	1711310.41	0.025834	0.025834	19.534684	19.059959	16	2013/12/31	1
300138	2014/3/20	9.47	9.51	9.18	9.18	2836272	26599322.39	1036282.73	1648460.6	-0.036726	-0.036726	18.817251	18.359961	16	2013/12/31	1
300138	2014/3/21	9.2	9.56	9.18	9.55	3501241	32927941.85	1078050.12	1714901.83	0.040305	0.040305	19.57568	19.099959	16	2013/12/31	1
300138	2014/3/24	9.5	9.9	9.43	9.75	8284107	80788288.13	1100627.08	1750816	0.020942	0.020942	19.985642	19.499958	16	2013/12/31	1
300138	2014/3/25	9.61	9.62	9.34	9.44	4908835	46515159.5	1065632.79	1695149.03	-0.031795	-0.031795	19.350201	18.87996	16	2013/12/31	1
300138	2014/3/26	9.41	9.57	9.37	9.44	2641114	24975048.24	1065632.79	1695149.03	0	0	19.350201	18.87996	16	2013/12/31	1
300138	2014/3/27	9.42	9.59	9.24	9.26	4148269	39346259.74	1045313.52	1662826.27	-0.019068	-0.019068	18.981235	18.519961	16	2013/12/31	1
300138	2014/3/28	9.26	9.28	8.82	8.85	4296366	38647330.38	999030.74	1589202.22	-0.044276	-0.044276	18.140813	17.699963	16	2013/12/31	1
300138	2014/3/31	8.84	8.9	8.7	8.84	1648315	14487663.58	997901.89	1587406.51	-0.00113	-0.00113	18.120315	17.679963	16	2013/12/31	1
300138	2014/4/1	8.85	8.97	8.79	8.95	1394413	12418460.11	1010319.22	1607159.3	0.012443	0.012443	18.345794	17.899963	16	2013/12/31	1
300138	2014/4/2	8.95	8.96	8.83	8.86	1224946	10869503.34	1000159.58	1590997.93	-0.010056	-0.010056	18.161311	17.719963	16	2013/12/31	1
300138	2014/4/3	8.88	8.98	8.79	8.84	1394798	12385883.96	997901.89	1587406.51	-0.002257	-0.002257	18.120315	17.679963	16	2013/12/31	1
300138	2014/4/4	8.8	8.92	8.78	8.92	1207613	10716249.68	1006932.67	1601772.18	0.00905	0.00905	18.2843	17.839963	16	2013/12/31	1
300138	2014/4/8	8.9	9.01	8.86	8.97	1484725	13282619.16	1012576.92	1610750.72	0.005605	0.005605	18.38679	17.939963	16	2013/12/31	1
300138	2014/4/9	8.96	9.06	8.91	8.99	1433821	12888784.93	1014834.61	1614342.14	0.00223	0.00223	18.427786	17.979963	16	2013/12/31	1
300138	2014/4/10	9	9.07	8.96	8.98	1725227	15565522.08	1013705.76	1612546.43	-0.001112	-0.001112	18.407288	17.959963	16	2013/12/31	1
300138	2014/4/11	8.96	8.96	8.82	8.89	1281835	11402047.35	1003546.13	1596385.05	-0.010022	-0.010022	18.222805	17.779963	16	2013/12/31	1
300138	2014/4/14	8.91	9.02	8.88	9.01	1304228	11672940.38	1017092.31	1617933.56	0.013498	0.013498	18.468782	18.019963	16	2013/12/31	1
300138	2014/4/15	9.02	9.03	8.93	8.96	1112516	9996994.41	1011448.07	1608955.01	-0.005549	-0.005549	18.366292	17.919963	16	2013/12/31	1
300138	2014/4/16	8.97	9.07	8.96	9.04	1183712	10657730.78	1020478.85	1623320.68	0.008929	0.008929	18.530277	18.079963	16	2013/12/31	1
300138	2014/4/17	9.04	9.27	9.01	9.2	3776601	34521704.64	1038540.43	1652052.02	0.017699	0.017699	18.858247	18.399962	16	2013/12/31	1
300138	2014/4/18	9.11	9.22	9.11	9.15	1696395	15548189.84	1032896.19	1643073.48	-0.005435	-0.005435	18.755757	18.299962	16	2013/12/31	1
300138	2014/4/21	9.16	9.29	9.11	9.12	3943533	36342634.68	1029509.64	1637686.35	-0.003279	-0.003279	18.694263	18.239962	16	2013/12/31	1
300138	2014/4/22	9.08	9.11	8.86	8.96	1890397	16950826.7	1011448.07	1608955.01	-0.017544	-0.017544	18.366293	17.919963	16	2013/12/31	1
300138	2014/4/23	8.86	8.99	8.75	8.82	1563587	13837216.08	995644.19	1583815.09	-0.015625	-0.015625	18.07932	17.639964	16	2013/12/31	1
300138	2014/4/24	8.84	8.88	8.76	8.84	875548	7728908.18	997901.89	1587406.51	0.002268	0.002268	18.120316	17.679964	16	2013/12/31	1
300138	2014/4/25	8.84	8.99	8.4	8.43	2199089	18984202.29	951619.11	1513782.45	-0.04638	-0.04638	17.279894	16.859966	16	2013/12/31	1
300138	2014/4/28	8.41	8.43	8.12	8.15	1008137	8304831.23	920011.36	1463502.61	-0.033215	-0.033215	16.705947	16.299967	16	2013/12/31	1
300138	2014/4/29	8.12	8.27	8.09	8.25	957037	7823446.3	931299.84	1481459.69	0.01227	0.01227	16.910928	16.499967	16	2013/12/31	1
300138	2014/4/30	8.24	8.33	8.2	8.27	648857	5371235.29	933557.54	1485051.11	0.002424	0.002424	16.951924	16.539967	16	2013/12/31	1
300138	2014/5/5	8.26	8.36	8.16	8.36	676037	5580642.08	943717.17	1501212.49	0.010883	0.010883	17.136407	16.719967	16	2013/12/31	1
300138	2014/5/6	8.3	8.76	8.3	8.5	2185757	18767769.39	959521.05	1526352.41	0.016746	0.016746	17.42338	16.999966	16	2013/12/31	1
300138	2014/5/7	8.5	8.52	8.27	8.29	1058352	8871605.47	935815.23	1488642.53	-0.024706	-0.024706	16.99292	16.579967	16	2013/12/31	1
300138	2014/5/8	8.28	8.78	8.26	8.45	2462456	21122604.81	953876.81	1517373.87	0.0193	0.0193	17.32089	16.899966	16	2013/12/31	1
300138	2014/5/9	8.46	8.52	8.33	8.44	754802	6348498.31	952747.96	1515578.16	-0.001183	-0.001183	17.300392	16.879966	16	2013/12/31	1
300138	2014/5/12	8.5	8.7	8.44	8.67	1109362	9520093.7	978711.47	1556879.46	0.027251	0.027251	17.771848	17.339965	16	2013/12/31	1
300138	2014/5/13	8.6	8.73	8.55	8.62	880234	7603503.37	973067.23	1547900.92	-0.005767	-0.005767	17.669358	17.239965	16	2013/12/31	1
300138	2014/5/14	8.57	8.66	8.56	8.6	590127	5079306.95	970809.53	1544309.5	-0.00232	-0.00232	17.628362	17.199965	16	2013/12/31	1
300138	2014/5/15	8.56	8.7	8.33	8.39	1044758	8900030.87	947103.72	1506599.62	-0.023256	-0.024419	17.218397	16.779959	16	2013/12/31	1
300138	2014/5/16	8.35	8.5	8.3	8.49	753053	6320350.03	958392.2	1524556.7	0.011919	0.011919	17.423622	16.979959	16	2013/12/31	1
300138	2014/5/19	8.48	8.66	8.37	8.65	2005600	17082758.75	976453.77	1553288.04	0.018846	0.018846	17.751982	17.299958	16	2013/12/31	1
300138	2014/5/20	8.6	8.77	8.54	8.58	984712	8524689.53	968551.83	1540718.08	-0.008092	-0.008092	17.608324	17.159958	16	2013/12/31	1
300138	2014/5/21	8.58	8.84	8.53	8.73	1823726	15919167.94	985484.56	1567653.71	0.017483	0.017483	17.916162	17.459957	16	2013/12/31	1
300138	2014/5/22	8.67	8.79	8.63	8.65	1085680	9460856.12	976453.77	1553288.04	-0.009164	-0.009164	17.751982	17.299957	16	2013/12/31	1
300138	2014/5/23	8.62	8.78	8.62	8.74	852491	7401695.18	986613.41	1569449.42	0.010405	0.010405	17.936685	17.479957	16	2013/12/31	1
300138	2014/5/26	8.75	9	8.71	8.84	2725313	24249508.67	997901.89	1587406.51	0.011442	0.011442	18.14191	17.679957	16	2013/12/31	1
300138	2014/5/27	8.84	8.86	8.66	8.72	1977372	17278564.46	984355.71	1565858	-0.013575	-0.013575	17.89564	17.439958	16	2013/12/31	1
300138	2014/5/28	8.73	8.83	8.67	8.81	1396277	12236067.16	994515.34	1582019.38	0.010321	0.010321	18.080343	17.619958	16	2013/12/31	1
300138	2014/5/29	8.78	8.8	8.61	8.66	1302530	11316033.92	977582.62	1555083.75	-0.017026	-0.017026	17.772505	17.319959	16	2013/12/31	1
300138	2014/5/30	8.67	8.75	8.58	8.64	1097508	9489565.57	975324.92	1551492.33	-0.002309	-0.002309	17.73146	17.279959	16	2013/12/31	1
300138	2014/6/3	8.67	8.72	8.62	8.66	857450	7434837.6	977582.62	1555083.75	0.002315	0.002315	17.772505	17.319959	16	2013/12/31	1
300138	2014/6/4	8.66	8.68	8.43	8.53	1116158	9520171.96	962907.59	1531739.54	-0.015012	-0.015012	17.505712	17.05996	16	2013/12/31	1
300138	2014/6/5	8.5	8.66	8.43	8.64	1564799	13386810.58	975324.92	1551492.33	0.012896	0.012896	17.73146	17.279959	16	2013/12/31	1
300138	2014/6/6	8.64	8.71	8.56	8.63	1159467	10008548.06	974196.07	1549696.63	-0.001157	-0.001157	17.710937	17.259959	16	2013/12/31	1
300138	2014/6/9	8.63	8.76	8.56	8.65	1310547	11381310.76	976453.77	1553288.04	0.002317	0.002317	17.751982	17.299959	16	2013/12/31	1
300138	2014/6/10	8.66	8.79	8.58	8.74	2439908	21147058.86	986613.41	1569449.42	0.010405	0.010405	17.936685	17.479959	16	2013/12/31	1
300138	2014/6/11	8.7	8.8	8.67	8.79	1402466	12263062.15	992257.65	1578427.96	0.005721	0.005721	18.039298	17.579959	16	2013/12/31	1
300138	2014/6/12	8.74	8.8	8.73	8.75	920616	8066437.49	987742.25	1571245.13	-0.004551	-0.004551	17.957208	17.499959	16	2013/12/31	1
300138	2014/6/13	8.75	8.89	8.73	8.86	2755208	24337753.23	1000159.58	1590997.93	0.012571	0.012571	18.182956	17.719958	16	2013/12/31	1
300138	2014/6/16	8.88	8.89	8.82	8.86	1218619	10795151.69	1000159.58	1590997.93	0	0	18.182956	17.719958	16	2013/12/31	1
300138	2014/6/17	8.84	8.87	8.73	8.75	1286640	11306733.79	987742.25	1571245.13	-0.012415	-0.012415	17.957208	17.499959	16	2013/12/31	1
300138	2014/6/18	8.74	8.79	8.6	8.64	1288204	11181513.97	975324.92	1551492.33	-0.012571	-0.012571	17.73146	17.27996	16	2013/12/31	1
300138	2014/6/19	8.64	8.68	8.26	8.37	1224064	10406125.08	944846.02	1503008.2	-0.03125	-0.03125	17.177352	16.739961	16	2013/12/31	1
300138	2014/6/20	8.36	8.42	8.29	8.4	1278718	10687416.83	948232.56	1508395.32	0.003584	0.003584	17.23892	16.799961	16	2013/12/31	1
300138	2014/6/23	8.4	8.56	8.39	8.48	1300680	11057840.3	957263.35	1522760.99	0.009524	0.009524	17.4031	16.959961	16	2013/12/31	1
300138	2014/6/24	8.48	8.6	8.48	8.53	967394	8264782.62	962907.59	1531739.54	0.005896	0.005896	17.505713	17.059961	16	2013/12/31	1
300138	2014/6/25	8.51	8.69	8.46	8.59	881246	7510209.42	969680.68	1542513.79	0.007034	0.007034	17.628848	17.179961	16	2013/12/31	1
300138	2014/6/26	8.54	8.76	8.54	8.67	1897144	16477353.53	978711.47	1556879.46	0.009313	0.009313	17.793028	17.339961	16	2013/12/31	1
300138	2014/6/27	8.7	8.8	8.68	8.76	1553395	13583226.54	988871.1	1573040.84	0.010381	0.010381	17.977731	17.519961	16	2013/12/31	1
300138	2014/6/30	8.76	8.8	8.73	8.8	1655608	14522720.15	1126078.18	1580223.67	0.004566	0.004566	18.059821	17.599961	16	2014/6/30	1
300138	2014/7/1	8.79	8.94	8.79	8.83	2399674	21247417.46	1129917.09	1585610.8	0.003409	0.003409	18.121389	17.659961	16	2014/6/30	1
300138	2014/7/2	8.82	9.05	8.79	8.98	4137639	36978970.77	1149111.6	1612546.43	0.016988	0.016988	18.429227	17.95996	16	2014/6/30	1
300138	2014/7/3	8.96	9.28	8.88	9.16	4965440	45301386.91	1172145.02	1644869.19	0.020045	0.020045	18.798632	18.319959	16	2014/6/30	1
300138	2014/7/4	9.13	9.2	9.05	9.19	3019402	27558718.52	1175983.92	1650256.31	0.003275	0.003275	18.8602	18.379959	16	2014/6/30	1
300138	2014/7/7	9.19	9.21	9.05	9.12	2846977	25934833.53	1167026.48	1637686.35	-0.007617	-0.007617	18.716542	18.239959	16	2014/6/30	1
300138	2014/7/8	9.13	9.16	9.01	9.15	2276636	20716727.55	1170865.38	1643073.48	0.003289	0.003289	18.778109	18.299959	16	2014/6/30	1
300138	2014/7/9	9.18	9.46	8.99	9	3799075	35050142.46	1151670.87	1616137.85	-0.016393	-0.016393	18.470272	17.99996	16	2014/6/30	1
300138	2014/7/10	9	9.17	8.98	9.09	2201709	19992562.21	1163187.58	1632299.23	0.01	0.01	18.654974	18.17996	16	2014/6/30	1
300138	2014/7/11	9.05	9.26	9.05	9.19	2550681	23407023.25	1175983.92	1650256.31	0.011001	0.011001	18.8602	18.379959	16	2014/6/30	1
300138	2014/7/14	9.22	9.33	9.14	9.3	2430190	22450890.48	1190059.9	1670009.11	0.01197	0.01197	19.085947	18.599959	16	2014/6/30	1
300138	2014/7/15	9.28	9.32	9.04	9.15	3007779	27460393.51	1170865.38	1643073.48	-0.016129	-0.016129	18.778109	18.299959	16	2014/6/30	1
300138	2014/7/16	9.14	9.47	9.1	9.26	4636092	43213175.93	1184941.36	1662826.27	0.012022	0.012022	19.003857	18.519959	16	2014/6/30	1
300138	2014/7/17	9.21	9.26	9	9.09	2977323	27084203.1	1163187.58	1632299.23	-0.018359	-0.018359	18.654974	18.17996	16	2014/6/30	1
300138	2014/7/18	9.07	9.18	9.05	9.13	1471677	13437702.7	1168306.12	1639482.06	0.0044	0.0044	18.737064	18.259959	16	2014/6/30	1
300138	2014/7/21	9.12	9.14	8.97	9.06	1671562	15112983.46	1159348.68	1626912.1	-0.007667	-0.007667	18.593407	18.11996	16	2014/6/30	1
300138	2014/7/22	9.06	9.23	9.02	9.18	1881069	17212693.89	1174704.29	1648460.6	0.013245	0.013245	18.839677	18.359959	16	2014/6/30	1
300138	2014/7/23	9.18	9.36	9.08	9.1	3034306	27959242.07	1164467.21	1634094.94	-0.008715	-0.008715	18.675497	18.199959	16	2014/6/30	1
300138	2014/7/24	9.1	9.35	9.09	9.25	3548329	32756718.57	1183661.73	1661030.57	0.016484	0.016484	18.983335	18.499959	16	2014/6/30	1
300138	2014/7/25	9.23	9.38	9.18	9.38	3160039	29324654.62	1200296.97	1684374.78	0.014054	0.014054	19.250127	18.759958	16	2014/6/30	1
300138	2014/7/28	9.41	9.52	9.31	9.46	4313020	40659955.51	1210534.05	1698740.45	0.008529	0.008529	19.414308	18.919958	16	2014/6/30	1
300138	2014/7/29	9.47	9.49	9.39	9.42	2808358	26500611.53	1205415.51	1691557.61	-0.004228	-0.004228	19.332218	18.839958	16	2014/6/30	1
300138	2014/7/30	9.41	9.52	9.38	9.52	2900337	27442397.46	1218211.85	1709514.7	0.010616	0.010616	19.537443	19.039958	16	2014/6/30	1
300138	2014/7/31	9.51	9.54	9.39	9.48	2293173	21671217.85	1213093.32	1702331.87	-0.004202	-0.004202	19.455353	18.959958	16	2014/6/30	1
300138	2014/8/1	9.42	9.71	9.4	9.44	5077207	48619778.17	1207974.78	1695149.03	-0.004219	-0.004219	19.373263	18.879958	16	2014/6/30	1
300138	2014/8/4	9.43	9.62	9.4	9.5	2572085	24481512.97	1215652.59	1705923.28	0.006356	0.006356	19.496398	18.999958	16	2014/6/30	1
300138	2014/8/5	9.5	9.68	9.41	9.63	3292644	31474007.21	1232287.83	1729267.5	0.013684	0.013684	19.763191	19.259957	16	2014/6/30	1
300138	2014/8/6	9.62	9.83	9.57	9.76	5484194	53540565.05	1248923.08	1752611.71	0.013499	0.013499	20.029983	19.519957	16	2014/6/30	1
300138	2014/8/7	9.77	9.77	9.59	9.6	3077411	29757053.9	1228448.93	1723880.37	-0.016393	-0.016393	19.701623	19.199957	16	2014/6/30	1
300138	2014/8/8	9.6	9.72	9.56	9.61	1808235	17439488.07	1229728.56	1725676.08	0.001042	0.001042	19.722146	19.219957	16	2014/6/30	1
300138	2014/8/11	9.63	9.79	9.6	9.7	2183915	21189261.51	1241245.27	1741837.46	0.009365	0.009365	19.906848	19.399957	16	2014/6/30	1
300138	2014/8/12	9.69	9.9	9.67	9.85	3653696	35868976.07	1260439.79	1768773.09	0.015464	0.015464	20.214686	19.699956	16	2014/6/30	1
300138	2014/8/13	9.89	9.89	9.63	9.74	2687746	26156091.49	1246363.81	1749020.29	-0.011168	-0.011168	19.988938	19.479957	16	2014/6/30	1
300138	2014/8/14	9.73	9.83	9.6	9.65	2520103	24539810.95	1234847.1	1732858.91	-0.00924	-0.00924	19.804236	19.299957	16	2014/6/30	1
300138	2014/8/15	9.65	9.79	9.65	9.76	2379414	23145831.07	1248923.08	1752611.71	0.011399	0.011399	20.029983	19.519957	16	2014/6/30	1
300138	2014/8/18	9.76	9.88	9.72	9.88	3707087	36351242.15	1264278.69	1774160.22	0.012295	0.012295	20.276254	19.759956	16	2014/6/30	1
300138	2014/8/19	9.89	10.38	9.88	10.19	8307450	84368228.21	1303947.35	1829827.19	0.031377	0.031377	20.912452	20.379955	16	2014/6/30	1
300138	2014/8/20	10.13	10.26	10.09	10.26	4442527	45275567.31	1312904.79	1842397.15	0.006869	0.006869	21.05611	20.519955	16	2014/6/30	1
300138	2014/8/21	10.23	10.3	10.08	10.24	3090961	31537983.49	1310345.52	1838805.73	-0.001949	-0.001949	21.015065	20.479955	16	2014/6/30	1
300138	2014/8/22	10.25	10.49	10.21	10.39	3709071	38420658.03	1329540.04	1865741.36	0.014648	0.014648	21.322903	20.779954	16	2014/6/30	1
300138	2014/8/25	10.4	10.8	10.33	10.53	4810112	50798024.57	1347454.92	1890881.28	0.013474	0.013474	21.610218	21.059953	16	2014/6/30	1
300138	2014/8/26	10.52	10.57	10.1	10.14	4437755	45779784.71	1297549.18	1820848.64	-0.037037	-0.037037	20.80984	20.279955	16	2014/6/30	1
300138	2014/8/27	10.14	10.47	10.13	10.36	2943119	30260490.19	1325701.13	1860354.23	0.021696	0.021696	21.261336	20.719954	16	2014/6/30	1
300138	2014/8/28	10.31	10.48	10.12	10.19	2544873	26200264.8	1303947.35	1829827.19	-0.016409	-0.016409	20.912453	20.379955	16	2014/6/30	1
300138	2014/8/29	10.19	10.3	10.15	10.28	1871734	19129513.88	1315464.06	1845988.56	0.008832	0.008832	21.097156	20.559955	16	2014/6/30	1
300138	2014/9/1	10.2	10.53	10.18	10.53	2227009	23188654.03	1347454.92	1890881.28	0.024319	0.024319	21.610219	21.059954	16	2014/6/30	1
300138	2014/9/2	10.52	10.69	10.47	10.66	3395072	35911487.18	1364090.16	1914225.5	0.012346	0.012346	21.877012	21.319953	16	2014/6/30	1
300138	2014/9/3	10.75	10.75	10.49	10.63	3811358	40483550.47	1360251.26	1908838.37	-0.002814	-0.002814	21.815444	21.259953	16	2014/6/30	1
300138	2014/9/4	10.62	10.84	10.55	10.78	3037876	32540625	1379445.78	1935774	0.014111	0.014111	22.123282	21.559952	16	2014/6/30	1
300138	2014/9/5	10.86	10.86	10.7	10.82	3016108	32507277.36	1384564.31	1942956.84	0.003711	0.003711	22.205372	21.639952	16	2014/6/30	1
300138	2014/9/9	10.82	10.85	10.62	10.74	3352644	35900726.5	1374327.24	1928591.17	-0.007394	-0.007394	22.041192	21.479952	16	2014/6/30	1
300138	2014/9/10	10.7	10.94	10.65	10.86	3632770	39303667.33	1389682.85	1950139.67	0.011173	0.011173	22.287462	21.719951	16	2014/6/30	1
300138	2014/9/11	10.85	11.1	10.69	10.88	4554537	49791655.47	1392242.12	1953731.09	0.001842	0.001842	22.328507	21.759951	16	2014/6/30	1
300138	2014/9/12	10.9	11.24	10.81	11.24	4373562	48396127.89	1438308.95	2018376.6	0.033088	0.033088	23.067318	22.479949	16	2014/6/30	1
300138	2014/10/28	11.6	12.36	11.02	12.36	7571829	92046464.5	1581627.99	2219495.98	0.099644	0.099644	25.365841	24.719944	16	2014/6/30	1
300138	2014/10/29	12.36	12.98	12.05	12.46	17694604	222909357.6	1594424.34	2237453.07	0.008091	0.008091	25.571066	24.919944	16	2014/6/30	1
300138	2014/10/30	12.3	12.77	12.16	12.45	9121428	113600324.5	1567822.89	2235657.36	-0.000803	-0.000803	25.550543	24.899944	16	2014/10/30	1
300138	2014/10/31	12.32	12.5	11.91	12.07	5945504	72489202.77	1521836.6	2167420.43	-0.030522	-0.030522	24.770687	24.139946	16	2014/10/31	1
300138	2014/11/3	12.12	12.45	12.01	12.41	5309218	65129403.55	1564705.23	2228474.52	0.028169	0.028169	25.468453	24.819944	16	2014/10/31	1
300138	2014/11/4	12.35	12.48	12.06	12.25	3921963	47954547.6	1544531.76	2199743.18	-0.012893	-0.012893	25.140093	24.499945	16	2014/10/31	1
300138	2014/11/5	12.31	12.35	12.02	12.34	3040357	37037432.34	1555879.34	2215904.56	0.007347	0.007347	25.324796	24.679945	16	2014/10/31	1
300138	2014/11/6	12.3	12.76	12.22	12.7	6371830	79851120.23	1601269.66	2280550.07	0.029173	0.029173	26.063607	25.399943	16	2014/10/31	1
300138	2014/11/7	12.7	12.8	12.4	12.48	4322215	54556499.13	1573531.13	2241044.48	-0.017323	-0.017323	25.612111	24.959944	16	2014/10/31	1
300138	2014/11/10	12.51	12.62	12.38	12.43	2897399	36122487.02	1567226.92	2232065.94	-0.004006	-0.004006	25.509498	24.859944	16	2014/10/31	1
300138	2014/11/11	12.41	12.41	11.63	11.69	5918523	70632237.19	1473924.59	2099183.49	-0.059533	-0.059533	23.990831	23.379947	16	2014/10/31	1
300138	2014/11/12	11.71	11.91	11.65	11.89	2385548	28136534.91	1499141.44	2135097.67	0.017109	0.017109	24.401281	23.779946	16	2014/10/31	1
300138	2014/11/13	11.89	11.97	11.32	11.67	3652884	42353933.44	1471402.91	2095592.08	-0.018503	-0.018503	23.949785	23.339947	16	2014/10/31	1
300138	2014/11/14	11.65	11.89	11.39	11.63	1983784	23111627.89	1466359.54	2088409.24	-0.003428	-0.003428	23.867695	23.259947	16	2014/10/31	1
300138	2014/11/17	11.69	11.98	11.49	11.85	2116590	25020869.43	1494098.07	2127914.83	0.018917	0.018917	24.319191	23.699946	16	2014/10/31	1
300138	2014/11/18	11.84	11.99	11.71	11.81	1696089	20054062.19	1489054.7	2120732	-0.003376	-0.003376	24.237101	23.619946	16	2014/10/31	1
300138	2014/11/19	11.79	11.92	11.65	11.85	2223502	26197966.93	1494098.07	2127914.83	0.003387	0.003387	24.319191	23.699946	16	2014/10/31	1
300138	2014/11/20	11.78	11.82	11.6	11.66	1666412	19454559.18	1470142.06	2093796.37	-0.016034	-0.016034	23.929263	23.319947	16	2014/10/31	1
300138	2014/11/21	11.62	11.8	11.6	11.75	1399193	16420058.63	1481489.64	2109957.75	0.007719	0.007719	24.113966	23.499947	16	2014/10/31	1
300138	2014/11/24	11.87	12.1	11.76	12	3249272	38716985.82	1513010.7	2154850.46	0.021277	0.021277	24.627029	23.999946	16	2014/10/31	1
300138	2014/11/25	11.99	12.3	11.9	12.2	3573933	43303842.57	1538227.55	2190764.64	0.016667	0.016667	25.037479	24.399945	16	2014/10/31	1
300138	2014/11/26	12.25	12.28	11.97	12.1	2482921	30097484.09	1525619.12	2172807.55	-0.008197	-0.008197	24.832254	24.199945	16	2014/10/31	1
300138	2014/11/27	12.1	12.28	12.04	12.2	3292499	39989632.6	1538227.55	2190764.64	0.008264	0.008264	25.037479	24.399945	16	2014/10/31	1
300138	2014/11/28	12.2	12.25	11.96	12.15	3161082	38182440.14	1531923.33	2181786.09	-0.004098	-0.004098	24.934866	24.299945	16	2014/10/31	1
300138	2014/12/1	12.15	12.17	11.81	11.88	3001210	35753064.88	1497880.59	2133301.96	-0.022222	-0.022222	24.380758	23.759946	16	2014/10/31	1
300138	2014/12/2	11.86	12.17	11.85	12.07	2694502	32480132.12	1521836.6	2167420.43	0.015993	0.015993	24.770686	24.139945	16	2014/10/31	1
300138	2014/12/3	12.05	12.18	11.66	12.12	3554596	42474330.26	1528140.81	2176398.97	0.004143	0.004143	24.873299	24.239945	16	2014/10/31	1
300138	2014/12/4	12.13	12.56	12.13	12.24	4748891	58577261.46	1543270.91	2197947.47	0.009901	0.009901	25.119569	24.479944	16	2014/10/31	1
300138	2014/12/5	12.14	12.27	11.5	11.57	4908440	57759314.78	1458794.48	2077634.99	-0.054739	-0.054739	23.74456	23.139947	16	2014/10/31	1
300138	2014/12/8	11.48	11.88	11.4	11.54	2529479	29238011.53	1455011.96	2072247.86	-0.002593	-0.002593	23.682992	23.079947	16	2014/10/31	1
300138	2014/12/9	11.54	11.55	10.88	10.9	4376024	49154714.2	1374318.05	1957322.5	-0.055459	-0.055459	22.369551	21.79995	16	2014/10/31	1
300138	2014/12/10	10.9	11.26	10.88	11.23	2416782	26880626.41	1415925.85	2016580.89	0.030275	0.030275	23.046794	22.459948	16	2014/10/31	1
300138	2014/12/11	11.23	11.48	11.2	11.38	2674252	30241806.62	1434838.48	2043516.52	0.013357	0.013357	23.354632	22.759947	16	2014/10/31	1
300138	2014/12/12	11.38	11.87	11.3	11.75	3198543	37123465.5	1481489.64	2109957.75	0.032513	0.032513	24.113965	23.499945	16	2014/10/31	1
300138	2014/12/15	11.76	12.34	11.75	11.88	3614170	43314835.21	1497880.59	2133301.96	0.011064	0.011064	24.380758	23.759944	16	2014/10/31	1
300138	2014/12/16	11.99	12.35	11.78	12.07	5332501	64579576.88	1521836.6	2167420.43	0.015993	0.015993	24.770686	24.139943	16	2014/10/31	1
300138	2014/12/17	12.1	12.2	11.86	12.08	3499550	42027708.77	1523097.44	2169216.13	0.000829	0.000829	24.791209	24.159943	16	2014/10/31	1
300138	2014/12/18	12.08	12.21	11.93	12.06	2263425	27244128.83	1520575.75	2165624.72	-0.001656	-0.001656	24.750164	24.119943	16	2014/10/31	1
300138	2014/12/19	12.09	12.16	11.53	12.02	3815128	45358627.05	1515532.38	2158441.88	-0.003317	-0.003317	24.668074	24.039943	16	2014/10/31	1
300138	2014/12/22	11.85	11.94	11.23	11.69	2967404	34053795.44	1473924.59	2099183.49	-0.027454	-0.027454	23.990831	23.379945	16	2014/10/31	1
300138	2014/12/23	11.43	11.85	11.42	11.52	1840113	21501464.92	1452490.27	2068656.45	-0.014542	-0.014542	23.641948	23.039946	16	2014/10/31	1
300138	2014/12/24	11.56	11.92	11.31	11.6	4230929	49206012.43	1462577.01	2083022.12	0.006944	0.006944	23.806128	23.199946	16	2014/10/31	1
300138	2014/12/25	11.66	11.8	11.48	11.68	3005794	34891804.02	1472663.75	2097387.78	0.006897	0.006897	23.970308	23.359946	16	2014/10/31	1
300138	2014/12/26	11.7	11.75	11.58	11.71	1975783	23072351.96	1476446.27	2102774.91	0.002568	0.002568	24.031876	23.419946	16	2014/10/31	1
300138	2014/12/29	11.7	11.75	11.38	11.38	2531188	29047716.67	1434838.48	2043516.52	-0.028181	-0.028181	23.354633	22.759948	16	2014/10/31	1
300138	2014/12/30	11.36	11.38	10.76	11	4520087	49566116.11	1386926.48	1975279.59	-0.033392	-0.033392	22.574777	21.99995	16	2014/10/31	1
300138	2014/12/31	10.94	11.09	10.81	11	1936615	21161157.89	1386767.25	1975279.59	0	0	22.574777	21.99995	16	2014/12/31	1
300138	2015/1/5	11	11.02	10.57	11.01	3233748	35129080.88	1388027.95	1977075.3	0.000909	0.000909	22.5953	22.01995	16	2014/12/31	1
300138	2015/1/6	10.95	11.24	10.81	11.15	3464892	38342144.06	1405677.71	2002215.22	0.012716	0.012716	22.882615	22.299949	16	2014/12/31	1
300138	2015/1/7	11.1	11.13	10.88	11.03	1919525	21062405.25	1390549.34	1980666.72	-0.010762	-0.010762	22.636345	22.05995	16	2014/12/31	1
300138	2015/1/8	11.01	11.12	10.92	10.94	1857910	20479970.41	1379203.07	1964505.34	-0.00816	-0.00816	22.451642	21.87995	16	2014/12/31	1
300138	2015/1/9	10.93	11.21	10.85	10.95	2117005	23258109.39	1380463.76	1966301.05	0.000914	0.000914	22.472164	21.89995	16	2014/12/31	1
300138	2015/1/12	10.87	10.87	10.69	10.75	1869324	20105710.5	1355249.81	1930386.87	-0.018265	-0.018265	22.061714	21.499951	16	2014/12/31	1
300138	2015/1/13	10.7	10.9	10.69	10.9	1052463	11413731.75	1374160.28	1957322.5	0.013953	0.013953	22.369552	21.79995	16	2014/12/31	1
300138	2015/1/14	10.9	11.12	10.78	10.9	1750488	19129183.22	1374160.28	1957322.5	0	0	22.369552	21.79995	16	2014/12/31	1
300138	2015/1/15	10.81	10.99	10.81	10.89	1199046	13081047.81	1372899.58	1955526.8	-0.000917	-0.000917	22.349029	21.779951	16	2014/12/31	1
300138	2015/1/16	10.87	11.07	10.87	10.98	1456852	16000478.38	1384245.86	1971688.17	0.008264	0.008264	22.533732	21.95995	16	2014/12/31	1
300138	2015/1/19	10.84	11.18	10.67	10.86	2403102	26350600.74	1369117.49	1950139.67	-0.010929	-0.010929	22.287462	21.719951	16	2014/12/31	1
300138	2015/1/20	10.88	11.34	10.87	11.28	2808515	31254635.97	1422066.78	2025559.44	0.038674	0.038674	23.149408	22.559949	16	2014/12/31	1
300138	2015/1/21	11.31	11.74	11.21	11.57	3816332	44025686.03	1458627.01	2077634.99	0.025709	0.025709	23.744561	23.139947	16	2014/12/31	1
300138	2015/1/22	11.58	11.65	11.45	11.63	1665027	19261361.8	1466191.19	2088409.24	0.005186	0.005186	23.867696	23.259947	16	2014/12/31	1
300138	2015/1/23	11.77	11.77	11.28	11.39	2645096	30539362.14	1435934.45	2045312.23	-0.020636	-0.020636	23.375155	22.779948	16	2014/12/31	1
300138	2015/1/26	11.39	11.63	11.36	11.59	1911942	21994420.24	1461148.4	2081226.41	0.017559	0.017559	23.785606	23.179947	16	2014/12/31	1
300138	2015/1/27	11.59	11.71	11.44	11.67	1840499	21342044.75	1471233.98	2095592.08	0.006903	0.006903	23.949786	23.339947	16	2014/12/31	1
300138	2015/1/28	11.65	12.09	11.62	11.73	3573021	42385268.69	1478798.17	2106366.33	0.005141	0.005141	24.072921	23.459947	16	2014/12/31	1
300138	2015/1/29	11.64	11.81	11.51	11.57	1993108	23221468.32	1458627.01	2077634.99	-0.01364	-0.01364	23.744561	23.139947	16	2014/12/31	1
300138	2015/1/30	11.57	11.75	11.5	11.58	1561611	18101000.41	1459887.71	2079430.7	0.000864	0.000864	23.765083	23.159947	16	2014/12/31	1
300138	2015/2/2	11.58	11.8	11.52	11.7	2899365	33819228.62	1475016.08	2100979.2	0.010363	0.010363	24.011354	23.399947	16	2014/12/31	1
300138	2015/2/3	11.7	11.98	11.67	11.88	2485979	29408378.33	1497708.63	2133301.96	0.015385	0.015385	24.380759	23.759946	16	2014/12/31	1
300138	2015/2/4	11.95	11.95	11.7	11.75	1857011	21903029.9	1481319.56	2109957.75	-0.010943	-0.010943	24.113966	23.499947	16	2014/12/31	1
300138	2015/2/5	11.75	11.98	11.71	11.72	2458948	29137661.87	1477537.47	2104570.62	-0.002553	-0.002553	24.052399	23.439947	16	2014/12/31	1
300138	2015/2/6	11.65	11.73	11.2	11.32	2273620	25983476.98	1427109.57	2032742.27	-0.03413	-0.03413	23.231498	22.639949	16	2014/12/31	1
300138	2015/2/9	11.2	11.54	11.16	11.24	1212506	13772461.55	1417023.99	2018376.6	-0.007067	-0.007067	23.067318	22.479949	16	2014/12/31	1
300138	2015/2/10	11.18	11.39	11.18	11.35	739641	8362581.99	1430891.66	2038129.4	0.009786	0.009786	23.293065	22.699948	16	2014/12/31	1
300138	2015/2/11	11.44	11.53	11.35	11.45	1061488	12141595.71	1443498.64	2056086.48	0.008811	0.008811	23.498291	22.899948	16	2014/12/31	1
300138	2015/2/12	11.45	11.65	11.4	11.53	1599006	18484948.76	1453584.22	2070452.15	0.006987	0.006987	23.662471	23.059948	16	2014/12/31	1
300138	2015/2/13	11.58	11.75	11.52	11.7	2175041	25406895.39	1475016.08	2100979.2	0.014744	0.014744	24.011354	23.399947	16	2014/12/31	1
300138	2015/2/16	11.69	11.93	11.69	11.9	2420013	28615466.95	1500230.03	2136893.38	0.017094	0.017094	24.421804	23.799946	16	2014/12/31	1
300138	2015/2/17	11.97	11.97	11.71	11.81	2572091	30366629.85	1488883.75	2120732	-0.007563	-0.007563	24.237101	23.619946	16	2014/12/31	1
300138	2015/2/25	11.8	11.98	11.79	11.84	2641321	31357436.45	1492665.84	2126119.12	0.00254	0.00254	24.298669	23.679946	16	2014/12/31	1
300138	2015/2/26	11.84	11.97	11.8	11.9	2522170	29951002.5	1500230.03	2136893.38	0.005068	0.005068	24.421804	23.799946	16	2014/12/31	1
300138	2015/2/27	11.9	12.5	11.89	12.39	7096297	86377279.08	1562004.2	2224883.1	0.041176	0.041176	25.427408	24.779944	16	2014/12/31	1
300138	2015/3/2	12.35	12.56	12.23	12.54	4856218	60122210.33	1580914.67	2251818.73	0.012107	0.012107	25.735246	25.079943	16	2014/12/31	1
300138	2015/3/3	12.44	12.5	12.23	12.24	3583284	44326102.65	1543093.74	2197947.47	-0.023923	-0.023923	25.11957	24.479944	16	2014/12/31	1
300138	2015/3/4	12.25	12.75	12.24	12.7	4706840	59283945.04	1601085.83	2280550.07	0.037582	0.037582	26.063606	25.399942	16	2014/12/31	1
300138	2015/3/5	12.68	12.97	12.56	12.82	3977588	50660168.57	1616214.2	2302098.58	0.009449	0.009449	26.309876	25.639942	16	2014/12/31	1
300138	2015/3/6	12.82	14.1	12.8	13.38	10711371	145876462.8	1686813.26	2402658.27	0.043682	0.043682	27.459138	26.759939	16	2014/12/31	1
300138	2015/3/9	13.2	13.78	13.1	13.52	5616331	75816976.91	1704463.02	2427798.19	0.010463	0.010463	27.746453	27.039939	16	2014/12/31	1
300138	2015/3/10	13.52	13.72	13.28	13.51	3681656	49743789.15	1703202.32	2426002.48	-0.00074	-0.00074	27.725931	27.019939	16	2014/12/31	1
300138	2015/3/11	13.52	13.65	13.17	13.35	3795361	50819719.23	1683031.16	2397271.14	-0.011843	-0.011843	27.39757	26.699939	16	2014/12/31	1
300138	2015/3/12	13.32	13.47	12.87	12.94	4314367	56533620.66	1631342.57	2323647.08	-0.030712	-0.030712	26.556147	25.879941	16	2014/12/31	1
300138	2015/3/13	12.94	13.35	12.94	13.35	2929829	38540822.94	1683031.16	2397271.14	0.031685	0.031685	27.39757	26.699939	16	2014/12/31	1
300138	2015/3/16	13.36	13.84	13.35	13.73	4160682	56795581.31	1730937.67	2465508.07	0.028464	0.028464	28.177426	27.459938	16	2014/12/31	1
300138	2015/3/17	13.73	14.2	13.7	13.88	6096479	85191665.28	1749848.13	2492443.7	0.010925	0.010925	28.485264	27.759937	16	2014/12/31	1
300138	2015/3/18	13.88	14.16	13.75	14.13	3335448	46485621.95	1781365.57	2537336.42	0.018012	0.018012	28.998327	28.259936	16	2014/12/31	1
300138	2015/3/19	14.23	14.23	13.89	14.1	3310665	46345334.99	1777583.48	2531949.3	-0.002123	-0.002123	28.93676	28.199936	16	2014/12/31	1
300138	2015/3/20	14.1	14.35	13.96	14.3	4385869	61958462.12	1802797.43	2567863.47	0.014184	0.014184	29.34721	28.599935	16	2014/12/31	1
300138	2015/3/23	14.32	14.9	14.21	14.84	5489200	79740758.46	1870875.09	2664831.74	0.037762	0.037762	30.455426	29.679933	16	2014/12/31	1
300138	2015/3/24	14.63	14.63	13.82	14.2	8764860	124774930.1	1790190.45	2549906.38	-0.043127	-0.043127	29.141985	28.399935	16	2014/12/31	1
300138	2015/3/25	14.2	14.66	13.81	14.44	6404710	90976124.43	1820447.19	2593003.39	0.016901	0.016901	29.634526	28.879934	16	2014/12/31	1
300138	2015/3/26	14.29	14.45	13.9	14.03	4333642	61129540.39	1768758.59	2519379.33	-0.028393	-0.028393	28.793102	28.059936	16	2014/12/31	1
300138	2015/3/27	14.02	14.35	14	14.28	3429392	48521653.73	1800276.03	2564272.05	0.017819	0.017819	29.306165	28.559935	16	2014/12/31	1
300138	2015/3/30	14.3	14.5	14.01	14.26	3557144	50751441.11	1797754.64	2560680.63	-0.001401	-0.001401	29.26512	28.519935	16	2014/12/31	1
300138	2015/3/31	14.3	14.5	14.01	14.35	4588132	65779589.28	1809100.91	2576842.01	0.006311	0.006311	29.449823	28.699935	16	2014/12/31	1
300138	2015/4/1	14.4	15.2	14.31	15.01	7121490	105881203.6	1892306.95	2695358.79	0.045993	0.045993	30.80431	30.019932	16	2014/12/31	1
300138	2015/4/2	15.01	15.43	14.9	15.31	5684351	86167243.53	1930127.87	2749230.05	0.019987	0.019987	31.419986	30.619931	16	2014/12/31	1
300138	2015/4/3	15.16	15.55	15.03	15.45	4416109	67673397.53	1947777.64	2774369.97	0.009144	0.009144	31.707301	30.89993	16	2014/12/31	1
300138	2015/4/7	15.89	15.96	15.41	15.82	5236252	81947018.57	1994423.45	2840811.2	0.023948	0.023948	32.466634	31.639928	16	2014/12/31	1
300138	2015/4/8	15.95	16.6	15.53	16.38	7456637	120814405.4	2065022.51	2941370.88	0.035398	0.035398	33.615895	32.759925	16	2014/12/31	1
300138	2015/4/9	16.16	16.25	14.9	15.77	6377836	99203116.09	1988119.96	2831832.65	-0.037241	-0.037241	32.364021	31.539928	16	2014/12/31	1
300138	2015/4/10	15.78	16.52	15.6	16.32	5463649	88803499.96	2057458.32	2930596.63	0.034876	0.034876	33.49276	32.639925	16	2014/12/31	1
300138	2015/4/13	16.35	17.6	16.33	17.29	5129633	87790103.03	2179745.98	3104780.38	0.059436	0.059436	35.483445	34.579921	16	2014/12/31	1
300138	2015/4/14	17.2	17.28	16.57	16.86	4992663	84315482.88	2125535.99	3027564.9	-0.02487	-0.02487	34.600976	33.719923	16	2014/12/31	1
300139	2014/1/2	26.4	27.28	26.34	26.93	1528044	40946149.78	2271607.44	2951528	0.016226	0.016226	55.235202	53.859925	16	2013/12/31	1
300139	2014/1/3	26.83	26.94	26.05	26.46	2158407	56987917.38	2231961.86	2900016	-0.017453	-0.017453	54.271201	52.919926	16	2013/12/31	1
300139	2014/1/6	26.59	26.6	25.11	25.54	1855973	47406066.53	2154357.74	2799184	-0.034769	-0.034769	52.38422	51.079928	16	2013/12/31	1
300139	2014/1/7	25.44	25.76	25.2	25.72	1087146	27785427.23	2169541.16	2818912	0.007048	0.007048	52.753412	51.439928	16	2013/12/31	1
300139	2014/1/8	25.72	26.44	25.72	26.25	2252088	58854843.42	2214247.88	2877000	0.020607	0.020607	53.840477	52.499926	16	2013/12/31	1
300139	2014/1/9	26.28	26.28	24.95	25.02	2095370	53581446.43	2110494.55	2742192	-0.046857	-0.046857	51.317666	50.03993	16	2013/12/31	1
300139	2014/1/10	24.68	25.02	23.7	23.87	1709436	41287640.84	2013489.4	2616152	-0.045963	-0.045963	48.958941	47.739933	16	2013/12/31	1
300139	2014/1/13	23.91	24.24	23.71	23.88	719703	17276479.36	2014332.92	2617248	0.000419	0.000419	48.979451	47.759933	16	2013/12/31	1
300139	2014/1/14	23.8	24.38	23.8	24.38	1538032	37065815.02	2056509.07	2672048	0.020938	0.020938	50.004984	48.759932	16	2013/12/31	1
300139	2014/1/15	24.38	24.99	24.33	24.67	1345057	33039563.95	2080971.24	2703832	0.011895	0.011895	50.599793	49.339931	16	2013/12/31	1
300139	2014/1/16	24.68	24.81	24.17	24.26	982382	24015435.54	2046386.8	2658896	-0.016619	-0.016619	49.758856	48.519932	16	2013/12/31	1
300139	2014/1/17	24.26	24.65	23.88	24.09	1191095	28926659.76	2032046.91	2640264	-0.007007	-0.007007	49.410175	48.179933	16	2013/12/31	1
300139	2014/1/20	24.09	24.35	23.44	23.64	1023529	24425675.58	1994088.37	2590944	-0.01868	-0.01868	48.487195	47.279934	16	2013/12/31	1
300139	2014/1/21	23.7	24.26	23.62	24.26	903388	21675652.63	2046386.8	2658896	0.026227	0.026227	49.758856	48.519932	16	2013/12/31	1
300139	2014/1/22	24.25	24.74	24.18	24.66	1286184	31555864.22	2080127.72	2702736	0.016488	0.016488	50.579283	49.319931	16	2013/12/31	1
300139	2014/1/23	24.67	25.2	24.67	25.2	1747295	43657754.65	2125677.96	2761920	0.021898	0.021898	51.686858	50.399929	16	2013/12/31	1
300139	2014/1/24	25.09	25.4	24.82	25.4	1831447	45978507.69	2142548.42	2783840	0.007937	0.007937	52.097071	50.799929	16	2013/12/31	1
300139	2014/1/27	24.93	25.35	24.72	24.88	1882301	47078339.58	2098685.22	2726848	-0.020472	-0.020472	51.030517	49.75993	16	2013/12/31	1
300139	2014/1/28	24.64	24.96	24	24.47	1740748	42297224.34	2064100.78	2681912	-0.016479	-0.016479	50.18958	48.939931	16	2013/12/31	1
300139	2014/1/29	24.27	24.76	24.06	24.6	1130731	27604481.45	2075066.58	2696160	0.005313	0.005313	50.456219	49.199931	16	2013/12/31	1
300139	2014/1/30	24.58	24.58	24.2	24.46	773186	18846643.19	2063257.26	2680816	-0.005691	-0.005691	50.169069	48.919931	16	2013/12/31	1
300139	2014/2/7	24.46	25.13	24.1	25.13	1247853	31041311.5	2119773.3	2754248	0.027392	0.027392	51.543283	50.25993	16	2013/12/31	1
300139	2014/2/10	25.25	25.78	25.15	25.56	2448386	62427101.59	2156044.79	2801376	0.017111	0.017111	52.425242	51.119928	16	2013/12/31	1
300139	2014/2/11	25.56	25.69	24.91	25.2	2360554	59592394.05	2125677.96	2761920	-0.014085	-0.014085	51.686858	50.399929	16	2013/12/31	1
300139	2014/2/12	25.2	26.56	25.1	26.31	3637134	94268402.32	2219309.01	2883576	0.044048	0.044048	53.963541	52.619926	16	2013/12/31	1
300139	2014/2/13	26.17	26.38	25.66	25.68	2525905	65673242.95	2166167.06	2814528	-0.023945	-0.023945	52.67137	51.359928	16	2013/12/31	1
300139	2014/2/14	25.8	26.43	25.71	26.15	2110233	55068607.96	2205812.65	2866040	0.018302	0.018302	53.635371	52.299927	16	2013/12/31	1
300139	2014/2/17	26.1	26.84	26.08	26.76	2230546	59253399.36	2257267.55	2932896	0.023327	0.023327	54.886521	53.519925	16	2013/12/31	1
300139	2014/2/18	26.85	27.47	26.45	26.85	2808499	75601191.01	2264859.26	2942760	0.003363	0.003363	55.071117	53.699925	16	2013/12/31	1
300139	2014/2/19	26.87	27.11	26.37	26.55	2022361	53867840.94	2239553.57	2909880	-0.011173	-0.011173	54.455797	53.099926	16	2013/12/31	1
300139	2014/2/20	26.55	26.65	25.82	25.98	1530281	39996065.86	2191472.75	2847408	-0.021469	-0.021469	53.286689	51.959927	16	2013/12/31	1
300139	2014/2/21	25.86	26.46	25.81	26.14	1259863	32990646	2204969.12	2864944	0.006159	0.006159	53.61486	52.279927	16	2013/12/31	1
300139	2014/2/24	26.15	26.57	25.6	26.57	1480831	38799654.82	2241240.61	2912072	0.01645	0.01645	54.496818	53.139926	16	2013/12/31	1
300139	2014/2/25	26.6	26.93	24.5	24.7	3324036	85812734.76	2083501.81	2707120	-0.07038	-0.07038	50.661325	49.399931	16	2013/12/31	1
300139	2014/2/26	24.23	24.68	23.57	24.15	2483699	59555849.93	2037108.05	2646840	-0.022267	-0.022267	49.533239	48.299932	16	2013/12/31	1
300139	2014/2/27	24	24.46	23.31	23.57	2034563	48658926.91	1988183.71	2583272	-0.024017	-0.024017	48.343621	47.139934	16	2013/12/31	1
300139	2014/2/28	23.55	23.98	22.8	23.66	1354161	31614985.5	1995775.42	2593136	0.003818	0.003818	48.528217	47.319934	16	2013/12/31	1
300139	2014/3/3	23.5	23.97	23.31	23.97	1326472	31470652.26	2021924.63	2627112	0.013102	0.013102	49.164047	47.939933	16	2013/12/31	1
300139	2014/3/4	23.88	24.28	23.4	23.79	1177590	27984939.67	2006741.22	2607384	-0.007509	-0.007509	48.794855	47.579933	16	2013/12/31	1
300139	2014/3/5	23.75	24.08	23.6	23.88	832856	19853311.86	2014332.92	2617248	0.003783	0.003783	48.979451	47.759933	16	2013/12/31	1
300139	2014/3/6	23.75	23.91	23.42	23.8	943057	22323274.58	2007584.74	2608480	-0.00335	-0.00335	48.815366	47.599933	16	2013/12/31	1
300139	2014/3/7	23.86	24.03	23.59	23.63	720202	17134535.68	1993244.85	2589848	-0.007143	-0.007143	48.466685	47.259934	16	2013/12/31	1
300139	2014/3/10	23.42	23.42	22.31	22.33	1466021	33424091.58	1883586.86	2447368	-0.055015	-0.055015	45.800299	44.659937	16	2013/12/31	1
300139	2014/3/11	22.31	22.45	22.01	22.28	898075	19996151.89	1879369.24	2441888	-0.002239	-0.002239	45.697746	44.559938	16	2013/12/31	1
300139	2014/3/12	22.2	22.54	22.03	22.36	908897	20271695.27	1886117.43	2450656	0.003591	0.003591	45.861831	44.719937	16	2013/12/31	1
300139	2014/3/13	22.41	22.64	22.37	22.57	705259	15865921.22	1903831.41	2473672	0.009392	0.009392	46.292555	45.139937	16	2013/12/31	1
300139	2014/3/14	22.65	22.77	22.41	22.59	534101	12061400.01	1905518.46	2475864	0.000886	0.000886	46.333576	45.179937	16	2013/12/31	1
300139	2014/3/17	22.56	23.16	22.5	23.14	628936	14439685.89	1951912.22	2536144	0.024347	0.024347	47.461662	46.279935	16	2013/12/31	1
300139	2014/3/18	23.02	23.4	22.99	23.12	891806	20656091.09	1950225.18	2533952	-0.000864	-0.000864	47.420641	46.239935	16	2013/12/31	1
300139	2014/3/19	23.12	23.38	22.46	23.34	905156	20887786.25	1968782.68	2558064	0.009516	0.009516	47.871876	46.679935	16	2013/12/31	1
300139	2014/3/20	23.35	23.48	22.71	22.85	765542	17639243.5	1927450.06	2504360	-0.020994	-0.020994	46.866853	45.699936	16	2013/12/31	1
300139	2014/3/21	22.8	22.96	22.2	22.91	859477	19392856.54	1932511.19	2510936	0.002626	0.002626	46.989917	45.819936	16	2013/12/31	1
300139	2014/3/24	22.66	23.05	22.66	22.92	734619	16811776.61	1933354.72	2512032	0.000436	0.000436	47.010428	45.839936	16	2013/12/31	1
300139	2014/3/25	22.9	23.15	22.82	22.9	670060	15381035.83	1931667.67	2509840	-0.000873	-0.000873	46.969407	45.799936	16	2013/12/31	1
300139	2014/3/26	22.9	23.15	22.86	23.11	855043	19647557.43	1949381.65	2532856	0.00917	0.00917	47.400131	46.219935	16	2013/12/31	1
300139	2014/3/27	23.04	23.27	22.5	22.5	814852	18553877.58	1897926.75	2466000	-0.026395	-0.026395	46.14898	44.999937	16	2013/12/31	1
300139	2014/3/28	22.5	22.5	21.8	21.89	1048736	23078378.36	1846471.85	2399144	-0.027111	-0.027111	44.89783	43.779939	16	2013/12/31	1
300139	2014/3/31	21.86	22.07	21.6	21.9	900501	19703262.76	1847315.37	2400240	0.000457	0.000457	44.918341	43.799939	16	2013/12/31	1
300139	2014/4/1	21.95	22.46	21.95	22.33	581425	12952581.6	1883586.86	2447368	0.019635	0.019635	45.800299	44.659937	16	2013/12/31	1
300139	2014/4/2	22.13	22.43	22.13	22.33	504750	11249936.91	1883586.86	2447368	0	0	45.800299	44.659937	16	2013/12/31	1
300139	2014/4/3	22.32	22.76	22.26	22.53	507882	11468496.34	1900457.32	2469288	0.008957	0.008957	46.210512	45.059937	16	2013/12/31	1
300139	2014/4/4	22.64	22.76	22.31	22.76	367029	8313757.29	1919858.35	2494496	0.010209	0.010209	46.682257	45.519936	16	2013/12/31	1
300139	2014/4/8	22.75	23.09	22.51	22.86	415558	9487782.99	1928293.58	2505456	0.004394	0.004394	46.887364	45.719936	16	2013/12/31	1
300139	2014/4/9	22.88	23.16	22.75	22.93	773221	17734448.24	1934198.24	2513128	0.003062	0.003062	47.030939	45.859936	16	2013/12/31	1
300139	2014/4/10	22.7	23.28	22.7	22.94	835491	19282047.96	1935041.76	2514224	0.000436	0.000436	47.051449	45.879936	16	2013/12/31	1
300139	2014/4/11	22.75	22.94	22.2	22.7	518422	11698458.22	1914797.21	2487920	-0.010462	-0.010462	46.559194	45.399936	16	2013/12/31	1
300139	2014/4/14	22.7	23.58	22.64	23.54	1406889	32870332.48	1985653.14	2579984	0.037004	0.037004	48.282089	47.079934	16	2013/12/31	1
300139	2014/4/15	23.54	23.6	23.31	23.4	377481	8839145.22	1973843.82	2564640	-0.005947	-0.005947	47.99494	46.799934	16	2013/12/31	1
300139	2014/4/16	23.47	23.47	23.21	23.33	394188	9191640.79	1967939.16	2556968	-0.002991	-0.002991	47.851365	46.659935	16	2013/12/31	1
300139	2014/4/17	23.3	23.59	23.26	23.33	532228	12464917.13	1967939.16	2556968	0	0	47.851365	46.659935	16	2013/12/31	1
300139	2014/4/18	23.39	23.88	23.21	23.78	672379	15881275.52	2005897.69	2606288	0.019288	0.019288	48.774345	47.559933	16	2013/12/31	1
300139	2014/4/21	23.65	23.99	23.52	23.6	546737	12991755.4	1990714.28	2586560	-0.007569	-0.007569	48.405153	47.199934	16	2013/12/31	1
300139	2014/4/22	23.52	23.65	23.05	23.18	710157	16533204.63	1955286.31	2540528	-0.017797	-0.017797	47.543705	46.359935	16	2013/12/31	1
300139	2014/4/23	23.18	23.8	23.18	23.47	381909	8987627.48	1979748.48	2572312	0.012511	0.012511	48.138514	46.939934	16	2013/12/31	1
300139	2014/4/24	23.28	23.5	23	23.15	401277	9335186.93	1952755.75	2537240	-0.013634	-0.013634	47.482173	46.299935	16	2013/12/31	1
300139	2014/4/25	23.03	23.07	22.47	22.6	610547	13945738.14	1906361.98	2476960	-0.023758	-0.023758	46.354087	45.199937	16	2013/12/31	1
300139	2014/4/28	22.55	22.87	21.6	21.9	544539	12041711.17	1847315.37	2400240	-0.030973	-0.030973	44.918341	43.799939	16	2013/12/31	1
300139	2014/4/29	21.7	23.36	21.7	23.35	947025	21380710.85	1969626.21	2559160	0.06621	0.06621	47.892386	46.699935	16	2013/12/31	1
300139	2014/4/30	23.35	24.18	23.31	23.96	1672972	39960464.03	2021081.11	2626016	0.026124	0.026124	49.143536	47.919933	16	2013/12/31	1
300139	2014/5/5	23.89	24.06	23.7	24	736271	17618673.81	2024455.2	2630400	0.001669	0.001669	49.225579	47.999933	16	2013/12/31	1
300139	2014/5/6	24	24.48	23.9	24.22	994091	24090650.03	2043012.71	2654512	0.009167	0.009167	49.676813	48.439932	16	2013/12/31	1
300139	2014/5/7	24.11	24.37	23.82	24.16	764645	18433222.65	2037951.57	2647936	-0.002477	-0.002477	49.553749	48.319932	16	2013/12/31	1
300139	2014/5/8	24.1	24.39	23.75	24.1	924338	22227720.48	2032890.43	2641360	-0.002483	-0.002483	49.430685	48.199932	16	2013/12/31	1
300139	2014/5/9	23.97	24.75	23.96	24.63	1238446	30185163.04	2077597.15	2699448	0.021992	0.021992	50.51775	49.259931	16	2013/12/31	1
300139	2014/5/12	24.57	25.25	24.57	24.89	1572469	39312928.27	2099528.75	2727944	0.010556	0.010556	51.051027	49.77993	16	2013/12/31	1
300139	2014/5/13	24.68	24.96	24.68	24.9	618684	15367684.88	2100372.27	2729040	0.000402	0.000402	51.071538	49.79993	16	2013/12/31	1
300139	2014/5/14	24.89	25.03	24.66	24.86	701043	17403098.11	2096998.18	2724656	-0.001606	-0.001606	50.989495	49.71993	16	2013/12/31	1
300139	2014/5/15	24.79	24.92	23.99	24.01	899725	22062314.35	2025298.72	2631496	-0.034191	-0.034191	49.246089	48.019932	16	2013/12/31	1
300139	2014/5/16	24.02	24.5	23.88	24.37	757288	18296225.75	2055665.55	2670952	0.014994	0.014994	49.984473	48.739931	16	2013/12/31	1
300139	2014/5/19	24.28	24.54	24.03	24.4	548100	13348388.71	2058196.12	2674240	0.001231	0.001231	50.046005	48.799931	16	2013/12/31	1
300139	2014/5/20	24.24	24.85	24.24	24.41	683180	16803872.51	2059039.64	2675336	0.00041	0.00041	50.066516	48.819931	16	2013/12/31	1
300139	2014/5/21	24.29	25	24.07	24.92	1078155	26667676.05	2102059.32	2731232	0.020893	0.020893	51.11256	49.83993	16	2013/12/31	1
300139	2014/5/22	25	25.2	24.7	24.82	797803	19877427.2	2093624.09	2720272	-0.004013	-0.004013	50.907453	49.63993	16	2013/12/31	1
300139	2014/5/23	24.72	25.23	24.58	25.15	923058	22991237.76	2121460.35	2756440	0.013296	0.013296	51.584305	50.299929	16	2013/12/31	1
300139	2014/5/26	25.1	25.83	25.09	25.7	1191661	30448340.65	2167854.11	2816720	0.021869	0.021869	52.712391	51.399927	16	2013/12/31	1
300139	2014/5/27	25.73	26.1	25.38	25.45	1625955	41894699.84	2146766.04	2789320	-0.009728	-0.009728	52.199625	50.899928	16	2013/12/31	1
300139	2014/5/28	25.47	26.7	25.47	26.56	2275087	59900723.97	2240397.09	2910976	0.043615	0.043615	54.476308	53.119925	16	2013/12/31	1
300139	2014/5/29	26.45	26.65	26.1	26.35	1113020	29350045.24	2222683.11	2887960	-0.007907	-0.007907	54.045584	52.699926	16	2013/12/31	1
300139	2014/5/30	26.33	27.3	26.17	27.15	2489580	67313401.75	2290164.95	2975640	0.030361	0.030361	55.686437	54.299924	16	2013/12/31	1
300139	2014/6/3	27	27.69	26.86	26.94	1664942	45278412.99	2272450.96	2952624	-0.007735	-0.007735	55.255713	53.879925	16	2013/12/31	1
300139	2014/6/4	26.82	27.18	26.36	26.4	1225242	32612537.37	2226900.72	2893440	-0.020045	-0.020045	54.148137	52.799927	16	2013/12/31	1
300139	2014/6/5	26.35	26.65	26.11	26.65	1135157	29917580.77	2247988.8	2920840	0.00947	0.00947	54.660903	53.299926	16	2013/12/31	1
300139	2014/6/6	26.69	26.69	26.03	26.32	1146195	30159314.6	2220152.54	2884672	-0.012383	-0.012383	53.984051	52.639927	16	2013/12/31	1
300139	2014/6/9	26.25	26.5	26.06	26.11	588972	15479957.66	2202438.55	2861656	-0.007979	-0.007979	53.553327	52.219928	16	2013/12/31	1
300139	2014/6/10	26.09	26.84	25.97	26.84	859618	22720259.56	2264015.73	2941664	0.027959	0.027959	55.050605	53.679926	16	2013/12/31	1
300139	2014/6/11	26.78	27.39	26.64	27.35	1440378	39139397.37	2307035.41	2997560	0.019001	0.019001	56.096649	54.699925	16	2013/12/31	1
300139	2014/6/12	27.3	28.2	27.3	28.17	1815242	50704622.16	2376204.29	3087432	0.029982	0.029982	57.778523	56.339923	16	2013/12/31	1
300139	2014/6/13	28.16	28.3	27.38	27.99	1100657	30590244.13	2361020.88	3067704	-0.00639	-0.00639	57.409331	55.979923	16	2013/12/31	1
300139	2014/6/16	27.88	28.48	27.73	28.18	885016	24948235.8	2377047.81	3088528	0.006788	0.006788	57.799033	56.359922	16	2013/12/31	1
300139	2014/6/17	28.1	28.21	27.46	27.59	1395606	38635990.25	2327279.96	3023864	-0.020937	-0.020937	56.588904	55.179924	16	2013/12/31	1
300139	2014/6/18	27.79	27.79	27.01	27.39	902369	24697463.85	2310409.5	3001944	-0.007249	-0.007249	56.178691	54.779925	16	2013/12/31	1
300139	2014/6/19	27.48	27.54	26.39	26.47	875330	23638293.29	2232805.38	2901112	-0.033589	-0.033589	54.291711	52.939928	16	2013/12/31	1
300139	2014/6/20	26.27	27.35	26.27	27.35	799449	21556714.46	2307035.41	2997560	0.033245	0.033245	56.096649	54.699926	16	2013/12/31	1
300139	2014/6/23	27.55	28.3	27.38	27.67	1221251	34001073.27	2334028.14	3032632	0.0117	0.0117	56.75299	55.339925	16	2013/12/31	1
300139	2014/6/24	27.97	27.97	27.56	27.7	599105	16586098.58	2336558.71	3035920	0.001084	0.001084	56.814522	55.399925	16	2013/12/31	1
300139	2014/6/25	27.78	28	27.51	27.71	990435	27436839.68	2337402.23	3037016	0.000361	0.000361	56.835033	55.419925	16	2013/12/31	1
300139	2014/6/26	27.96	29.09	27.83	28.4	2113830	60624767.37	2395605.32	3112640	0.024901	0.024901	58.250268	56.799923	16	2013/12/31	1
300139	2014/6/27	28.31	28.47	27.7	27.91	1277417	35937332.05	2354272.69	3058936	-0.017254	-0.017254	57.245246	55.819924	16	2013/12/31	1
300139	2014/6/30	27.91	28.28	27.6	28.28	2413212	67503943.55	2390910.68	3099488	0.013257	0.013257	58.00414	56.559923	16	2014/6/30	1
300139	2014/7/1	28.81	28.9	27.85	27.97	2350237	66432171.81	2364701.97	3065512	-0.010962	-0.010962	57.36831	55.939924	16	2014/6/30	1
300139	2014/7/2	28.27	29.16	28.07	28.5	3003318	86152183.87	2409510.41	3123600	0.018949	0.018949	58.455375	56.999922	16	2014/6/30	1
300139	2014/7/3	28.56	28.76	28.2	28.32	1801589	51210662.47	2394292.45	3103872	-0.006316	-0.006316	58.086183	56.639923	16	2014/6/30	1
300139	2014/7/4	28.25	28.68	27.91	28	1661740	46906164.78	2367238.3	3068800	-0.011299	-0.011299	57.429842	55.999924	16	2014/6/30	1
300139	2014/7/7	28.11	28.35	27.79	27.99	1481390	41560022.07	2366392.86	3067704	-0.000357	-0.000357	57.409331	55.979924	16	2014/6/30	1
300139	2014/7/8	27.8	28.3	27.7	28.06	932212	26067802.92	2372310.95	3075376	0.002501	0.002501	57.552906	56.119924	16	2014/6/30	1
300139	2014/7/9	28.02	28.1	27.4	27.53	1445267	40021515.14	2327502.51	3017288	-0.018888	-0.018888	56.465841	55.059925	16	2014/6/30	1
300139	2014/7/10	27.5	28.08	27.46	28.08	839094	23298561.01	2374001.84	3077568	0.019978	0.019978	57.593927	56.159924	16	2014/6/30	1
300139	2014/7/11	27.92	28.88	27.81	28.75	3343645	95020997.96	2430646.47	3151000	0.027421	0.02386	59.17321	57.499899	16	2014/6/30	1
300139	2014/7/14	29	29.05	28.5	28.77	1959206	56464797.72	2432337.35	3153192	0.000696	0.000696	59.214374	57.539899	16	2014/6/30	1
300139	2014/7/15	27.79	30.36	27.5	29.77	5230107	152077410.5	2516881.58	3262792	0.034758	0.034758	61.272573	59.539896	16	2014/6/30	1
300139	2014/7/16	29.66	29.99	29.34	29.65	2258033	67172452.64	2506736.27	3249640	-0.004031	-0.004031	61.025589	59.299896	16	2014/6/30	1
300139	2014/7/17	29.79	29.79	28.7	29.57	1379467	40364773.08	2499972.73	3240872	-0.002698	-0.002698	60.860933	59.139896	16	2014/6/30	1
300139	2014/7/18	29.32	29.96	29.32	29.58	630141	18705841.28	2500818.18	3241968	0.000338	0.000338	60.881515	59.159896	16	2014/6/30	1
300139	2014/7/21	29.6	29.85	29.06	29.41	1041720	30662593.99	2486445.66	3223336	-0.005747	-0.005747	60.531621	58.819897	16	2014/6/30	1
300139	2014/7/22	29.33	29.69	29.3	29.44	558422	16425573.32	2488981.98	3226624	0.00102	0.00102	60.593367	58.879897	16	2014/6/30	1
300139	2014/7/23	29.48	29.74	28.51	28.95	1131996	32867493.44	2447555.31	3172920	-0.016644	-0.016644	59.58485	57.899899	16	2014/6/30	1
300139	2014/7/24	28.82	29.26	28.7	28.99	1109556	32156071.79	2450937.08	3177304	0.001382	0.001382	59.667178	57.979899	16	2014/6/30	1
300139	2014/7/25	29.1	29.4	28.88	29.38	1293567	37685495.44	2483909.33	3220048	0.013453	0.013453	60.469875	58.759898	16	2014/6/30	1
300139	2014/8/4	31.5	32.32	30.91	32.32	3249029	103826004.3	2732469.35	3542272	0.100068	0.100068	66.520979	64.639888	16	2014/6/30	1
300139	2014/8/5	32.32	34.48	32	33.42	5511398	184175909.6	2825468	3662832	0.034035	0.034035	68.784997	66.839884	16	2014/6/30	1
300139	2014/8/6	33.23	35.46	32.9	34.84	4497554	154949200.1	2945520.8	3818464	0.04249	0.04249	71.707639	69.679879	16	2014/6/30	1
300139	2014/8/7	34.84	37.49	34.55	36.34	4468067	162542693.7	3072337.14	3982864	0.043054	0.043054	74.794937	72.679874	16	2014/6/30	1
300139	2014/8/8	36.32	37.18	35.89	36.5	2047743	74157166.29	3085864.21	4000400	0.004403	0.004403	75.124249	72.999873	16	2014/6/30	1
300139	2014/8/11	36.1	38.88	36	38.77	2753846	103931441.3	3277779.6	4249192	0.062192	0.062192	79.79636	77.539865	16	2014/6/30	1
300139	2014/8/12	38.81	41	37	39.4	3784462	150244131.3	3331042.47	4318240	0.01625	0.01625	81.093025	78.799863	16	2014/6/30	1
300139	2014/8/13	39.6	40.19	38.38	39.44	2410001	94419225.41	3334424.23	4322624	0.001015	0.001015	81.175353	78.879863	16	2014/6/30	1
300139	2014/8/14	39.2	39.45	38.6	39.01	1697140	66216085.1	3298070.22	4275496	-0.010903	-0.010903	80.290328	78.019864	16	2014/6/30	1
300139	2014/8/15	38.63	40.49	38.63	40.37	2190148	86985934.08	3413050.36	4424552	0.034863	0.034863	83.089478	80.739859	16	2014/6/30	1
300139	2014/8/18	40.31	41.5	39.44	40	2413955	96627973.1	3381769	4384000	-0.009165	-0.009165	82.327945	79.99986	16	2014/6/30	1
300139	2014/8/19	39.85	40.09	39.5	39.99	968598	38549486.22	3380923.56	4382904	-0.00025	-0.00025	82.307363	79.97986	16	2014/6/30	1
300139	2014/8/20	39.7	39.96	38.92	39.71	1583949	62228628.03	3357251.17	4352216	-0.007002	-0.007002	81.731067	79.419861	16	2014/6/30	1
300139	2014/8/21	39.93	39.93	38.9	39.25	704283	27639468.18	3318360.83	4301800	-0.011584	-0.011584	80.784296	78.499863	16	2014/6/30	1
300139	2014/8/22	39.25	39.46	38.63	39.3	1238364	48317054.64	3322588.04	4307280	0.001274	0.001274	80.887206	78.599863	16	2014/6/30	1
300139	2014/8/25	39.01	40.48	38.9	39.91	1465922	58316471.59	3374160.02	4374136	0.015522	0.015522	82.142707	79.819861	16	2014/6/30	1
300139	2014/8/26	40.05	41.18	39.74	40.7	2176669	88202105.72	3440949.96	4460720	0.019795	0.019795	83.768684	81.399858	16	2014/6/30	1
300139	2014/8/27	40.5	41.48	39.85	40.98	1855100	75441875.81	3464622.34	4491408	0.00688	0.00688	84.34498	81.959857	16	2014/6/30	1
300139	2014/8/28	40.61	45.08	40.61	44.65	3941794	171877173.1	3774899.65	4893640	0.089556	0.089556	91.898569	89.299844	16	2014/6/30	1
300139	2014/8/29	44.88	46.8	44.35	45.83	3637554	167160074.1	3874661.83	5022968	0.026428	0.026428	94.327243	91.65984	16	2014/6/30	1
300139	2014/9/1	45.79	46.63	44.65	45	2366626	107460804.8	3804490.13	4932000	-0.01811	-0.01811	92.618938	89.999843	16	2014/6/30	1
300139	2014/9/2	44.81	45.48	44.65	45.16	1164986	52465737.73	3818017.2	4949536	0.003556	0.003556	92.94825	90.319842	16	2014/6/30	1
300139	2014/9/3	45.3	46.8	44.97	46.26	1624324	74529284.6	3911015.85	5070096	0.024358	0.024358	95.212268	92.519838	16	2014/6/30	1
300139	2014/9/4	48	48	45.7	46.18	2424515	113317980.4	3904252.31	5061328	-0.001729	-0.001729	95.047612	92.359838	16	2014/6/30	1
300139	2014/9/5	46.19	46.25	45	45.85	1166342	53020932.69	3876352.72	5025160	-0.007146	-0.007146	94.368406	91.699839	16	2014/6/30	1
300139	2014/9/9	45.9	47.47	45.45	47.22	1631649	76111971.04	3992178.3	5175312	0.02988	0.02988	97.188138	94.439834	16	2014/6/30	1
300139	2014/9/10	47.22	47.96	46.72	47.7	1364396	64775430.95	4032759.53	5227920	0.010165	0.010165	98.176073	95.399832	16	2014/6/30	1
300139	2014/9/11	47.7	48.03	46.95	47.29	834446	39506945.21	3998096.4	5182984	-0.008595	-0.008595	97.332212	94.579833	16	2014/6/30	1
300139	2014/9/12	47.35	47.36	46	46.68	1083280	50384831.78	3946524.42	5116128	-0.012899	-0.012899	96.076711	93.359835	16	2014/6/30	1
300139	2014/9/15	46.55	49	45	48	2807995	132438435.6	4058122.8	5260800	0.028278	0.028278	98.793533	95.99983	16	2014/6/30	1
300139	2014/9/16	48.35	49.2	47.2	48.86	2766854	133679137.3	4130830.83	5355056	0.017917	0.017917	100.563584	97.719827	16	2014/6/30	1
300139	2014/9/17	48.85	50.88	48.01	50.68	2504909	124736697.7	4284701.32	5554528	0.037249	0.037249	104.309505	101.359821	16	2014/6/30	1
300139	2014/9/18	50.6	52.15	50	50.22	1580988	80646726.72	4245810.98	5504112	-0.009077	-0.009077	103.362734	100.439823	16	2014/6/30	1
300139	2014/9/19	50.22	50.89	49.55	50.3	978538	48880827.14	4252574.52	5512880	0.001593	0.001593	103.52739	100.599823	16	2014/6/30	1
300139	2014/9/22	49.9	50.1	48.63	49.19	1435476	70442411.96	4158730.43	5391224	-0.022068	-0.022068	101.24279	98.379827	16	2014/6/30	1
300139	2014/9/23	49.43	50	48.48	49.48	925405	45714990.01	4183248.25	5423008	0.005896	0.005896	101.839668	98.959826	16	2014/6/30	1
300139	2014/9/24	49.1	49.68	49	49.54	727138	35854746.31	4188320.91	5429584	0.001213	0.001213	101.96316	99.079826	16	2014/6/30	1
300139	2014/9/25	49.5	49.55	48.55	49	1777612	87282153.42	4142667.03	5370400	-0.0109	-0.0109	100.851733	97.999828	16	2014/6/30	1
300139	2014/9/26	48.56	49.5	47.4	48.88	1685224	81316724.4	4132521.72	5357248	-0.002449	-0.002449	100.604749	97.759828	16	2014/6/30	1
300139	2014/9/29	48.3	48.77	47.5	47.66	1347053	64563666.1	4029377.76	5223536	-0.024959	-0.024959	98.093747	95.319832	16	2014/6/30	1
300139	2014/9/30	48	49.78	47.7	49.55	1328259	65086439.61	4189166.35	5430680	0.039656	0.039656	101.983742	99.099825	16	2014/6/30	1
300139	2014/10/8	49.55	49.62	47.77	47.8	2160540	104362301.5	4041213.96	5238880	-0.035318	-0.035318	98.381894	95.599831	16	2014/6/30	1
300139	2014/10/9	48.01	48.02	46.31	47.24	2994409	141047559.1	3993869.19	5177504	-0.011715	-0.011715	97.229303	94.479833	16	2014/6/30	1
300139	2014/10/10	47.72	51.78	47.72	50.28	4345554	215593071.1	4250883.63	5510688	0.064352	0.064352	103.486227	100.559822	16	2014/6/30	1
300139	2014/10/13	50.09	55.31	50.09	55.31	4355764	231785760.3	4676141.08	6061976	0.10004	0.10004	113.838966	110.619804	16	2014/6/30	1
300139	2014/10/14	55.35	59.9	55.35	56.2	5492300	317173895.9	4751385.45	6159520	0.016091	0.016091	115.670763	112.399801	16	2014/6/30	1
300139	2014/10/15	57.29	57.9	55.56	57.23	2011645	114025534.5	4838466	6272408	0.018327	0.018327	117.790708	114.459797	16	2014/6/30	1
300139	2014/10/16	56.9	59.48	55.87	57.11	1551140	90384311.17	4828320.69	6259256	-0.002097	-0.002097	117.543724	114.219797	16	2014/6/30	1
300139	2014/10/17	57.11	58.88	56.3	58.01	2084582	120369496.5	4904410.49	6357896	0.015759	0.015759	119.396103	116.019794	16	2014/6/30	1
300139	2014/10/20	58.7	60.03	58.1	58.89	1604989	94579238.94	4978809.41	6454344	0.01517	0.01517	121.207318	117.779791	16	2014/6/30	1
300139	2014/10/21	58.91	61.88	58.81	61	1905572	116107282.4	5157197.73	6685600	0.03583	0.03583	125.550117	121.999784	16	2014/6/30	1
300139	2014/10/22	62	64.79	60.88	64.2	2545176	161009236.6	5427739.25	7036320	0.052459	0.052459	132.136353	128.399773	16	2014/6/30	1
300139	2014/10/23	64.2	64.47	60.6	61.7	2768928	171545998.5	5216378.68	6762320	-0.038941	-0.038941	126.990856	123.399782	16	2014/6/30	1
300139	2014/10/24	61.7	63.7	59	63.33	1954250	121677648.4	5354185.77	6940968	0.026418	0.026418	130.34572	126.659776	16	2014/6/30	1
300139	2014/10/27	63.98	64.95	62.76	64.08	1683289	107816549.5	5417593.94	7023168	0.011843	0.011843	131.889369	128.159773	16	2014/6/30	1
300139	2014/10/28	64.99	64.99	63.5	64.13	1333408	85326814.96	5421821.15	7028648	0.00078	0.00078	131.992279	128.259773	16	2014/6/30	1
300139	2014/10/29	64.07	64.64	63.5	63.99	1242500	79576549.18	5409984.96	7013304	-0.002183	-0.002183	131.704131	127.979774	16	2014/6/30	1
300139	2014/10/30	63	64.2	62.51	63.35	1172744	74037169.91	5355876.65	6943160	-0.010002	-0.010002	130.386884	126.699776	16	2014/6/30	1
300139	2014/10/31	63	64	62	63.37	1515920	95461859.65	5357567.54	6945352	0.000316	0.000316	130.428048	126.739776	16	2014/6/30	1
300139	2014/11/3	63.37	63.8	62.3	63.77	1186519	74716992.55	5391385.23	6989192	0.006312	0.006312	131.251327	127.539775	16	2014/6/30	1
300139	2014/11/4	63.61	63.78	62.52	63	1155809	72850772.47	5326286.18	6904800	-0.012075	-0.012075	129.666514	125.999778	16	2014/6/30	1
300139	2014/11/5	63	64.98	62.8	64.98	1641801	104892805.4	5493683.74	7121808	0.031429	0.031429	133.741747	129.959771	16	2014/6/30	1
300139	2014/11/6	64.93	69.69	64.93	68.9	2356066	160964555.7	5825097.1	7551440	0.060326	0.060326	141.809886	137.799757	16	2014/6/30	1
300139	2014/11/7	67.5	69.59	67.03	69.52	2039500	139298108.3	5877514.52	7619392	0.008999	0.008999	143.085969	139.039755	16	2014/6/30	1
300139	2014/11/10	69.3	71	67.4	67.86	1407722	96324993.91	5737171.11	7437456	-0.023878	-0.023878	139.669359	135.719761	16	2014/6/30	1
300139	2014/11/11	68.1	68.96	63	64.84	2032224	131250370.1	5481847.55	7106464	-0.044503	-0.044503	133.453599	129.679772	16	2014/6/30	1
300139	2014/11/12	63.1	64.95	61.41	63.5	1454786	91526517.15	5368558.29	6959600	-0.020666	-0.020666	130.695613	126.999777	16	2014/6/30	1
300139	2014/11/13	63	63.87	60.26	63.1	2036725	126564234.2	5334740.6	6915760	-0.006299	-0.006299	129.872334	126.199778	16	2014/6/30	1
300139	2014/11/14	63.1	63.3	60.72	62.2	1513310	93661942.81	5258650.8	6817120	-0.014263	-0.014263	128.019955	124.399781	16	2014/6/30	1
300139	2014/11/17	62.5	63.2	61.67	62.2	1005992	62648278.42	5258650.8	6817120	0	0	128.019955	124.399781	16	2014/6/30	1
300139	2014/11/18	62.95	66.3	62.35	66.02	1937864	124215798.2	5581609.73	7235792	0.061415	0.061415	135.882274	132.039768	16	2014/6/30	1
300139	2014/11/19	66.09	68.42	65.9	66.5	1547023	103075756.5	5622190.96	7288400	0.007271	0.007271	136.870209	132.999766	16	2014/6/30	1
300139	2014/11/20	67.98	67.98	64.5	66.19	1079138	70654140.5	5595982.25	7254424	-0.004662	-0.004662	136.232167	132.379767	16	2014/6/30	1
300139	2014/11/21	65.79	66.5	64.6	65.65	781742	51050360.16	5550328.37	7195240	-0.008158	-0.008158	135.12074	131.299769	16	2014/6/30	1
300139	2014/11/24	66	66	61.3	64.5	2085442	132066808.9	5453102.51	7069200	-0.017517	-0.017517	132.753812	128.999773	16	2014/6/30	1
300139	2014/11/25	63	66	63	65.44	1873174	120843801.2	5532574.08	7172224	0.014574	0.014574	134.688519	130.87977	16	2014/6/30	1
300139	2014/11/26	65.86	66.5	64.55	66.39	1728930	113583217.3	5612891.1	7276344	0.014517	0.014517	136.643808	132.779767	16	2014/6/30	1
300139	2014/11/27	66.5	67.85	65.01	66.45	1468200	97503900.49	5617963.75	7282920	0.000904	0.000904	136.7673	132.899767	16	2014/6/30	1
300139	2014/11/28	65.82	66.1	64.02	64.56	1694221	110180184	5458175.17	7075776	-0.028442	-0.028442	132.877305	129.119774	16	2014/6/30	1
300139	2014/12/1	64.49	65.16	63.06	64.38	1642143	105191521.3	5442957.21	7056048	-0.002788	-0.002788	132.506829	128.759775	16	2014/6/30	1
300139	2014/12/2	64.52	66.5	64.1	65.99	1907339	124263666.1	5579073.41	7232504	0.025008	0.025008	135.820529	131.979769	16	2014/6/30	1
300139	2014/12/3	66.9	67.5	65.56	66.53	2327141	154724524	5624727.29	7291688	0.008183	0.008183	136.931956	133.059767	16	2014/6/30	1
300139	2014/12/4	66.56	69.88	65.86	68	2849089	193201367	5749007.3	7452800	0.022095	0.022095	139.957508	135.999762	16	2014/6/30	1
300139	2014/12/11	69	69	62.12	64.9	4474688	295756129.5	5486920.2	7113040	-0.045588	-0.045588	133.577092	129.799773	16	2014/6/30	1
300139	2014/12/12	65	65.6	61.55	64.98	2124612	134282643.8	5493683.74	7121808	0.001233	0.001233	133.741748	129.959773	16	2014/6/30	1
300139	2014/12/15	63.61	64.88	62.55	63.91	1443775	92414282.57	5403221.42	7004536	-0.016467	-0.016467	131.539475	127.819777	16	2014/6/30	1
300139	2014/12/16	63.62	64.85	61.6	61.9	1782024	111278003.1	5233287.53	6784240	-0.03145	-0.03145	127.402496	123.799784	16	2014/6/30	1
300139	2014/12/17	61.9	62.3	60	60.4	1743396	106200414	5106471.19	6619840	-0.024233	-0.024233	124.315198	120.799789	16	2014/6/30	1
300139	2014/12/18	61	61.87	57.8	58.15	1944792	116029804.1	4916246.68	6373240	-0.037252	-0.037252	119.684251	116.299797	16	2014/6/30	1
300139	2014/12/19	57.5	57.5	52.34	52.34	1936518	103682715.4	4425044.74	5736464	-0.099914	-0.099914	107.726117	104.679817	16	2014/6/30	1
300139	2014/12/22	49.15	50.15	47.11	49.5	5157850	249015774.8	4184939.14	5425200	-0.054261	-0.054261	101.880833	98.999827	16	2014/6/30	1
300139	2014/12/23	49	52.38	48.66	49.9	2493206	125928065.9	4218756.83	5469040	0.008081	0.008081	102.704112	99.799826	16	2014/6/30	1
300139	2014/12/24	50.15	53.39	48.7	52.3	2523709	129744749.4	4421662.97	5732080	0.048096	0.048096	107.643789	104.599818	16	2014/6/30	1
300139	2014/12/25	52.3	56	52	54.87	3577240	195645971.6	4638941.63	6013752	0.04914	0.04914	112.93336	109.739809	16	2014/6/30	1
300139	2014/12/26	59.88	59.88	50.18	53.6	10391823	564729837.9	4531570.46	5874560	-0.023146	-0.023146	110.319448	107.199813	16	2014/6/30	1
300139	2014/12/29	51	51	48.24	48.24	4888510	238497334.7	4078413.41	5287104	-0.1	-0.1	99.287503	96.479832	16	2014/6/30	1
300139	2014/12/30	46	46	43.42	43.68	7567475	335789104.8	3692891.75	4787328	-0.094527	-0.094527	89.902117	87.359848	16	2014/6/30	1
300139	2014/12/31	43.98	44.61	41.11	43.6	4800362	207043268.7	3686128.21	4778560	-0.001832	-0.001832	89.737461	87.199848	16	2014/6/30	1
300139	2015/1/5	43.13	43.49	39.63	40.49	7824613	319441456.7	3423195.67	4437704	-0.07133	-0.07133	83.336463	80.979859	16	2014/6/30	1
300139	2015/1/6	40.38	42.56	39.34	42.39	6926371	286374851.4	3583829.7	4645944	0.046925	0.046925	87.24704	84.779852	16	2014/6/30	1
300139	2015/1/7	42.39	44.49	41.9	43.75	7016951	301706040.9	3698809.84	4795000	0.032083	0.032083	90.04619	87.499847	16	2014/6/30	1
300139	2015/1/8	43.2	46.26	42.8	44.98	6562545	294379186	3802799.24	4929808	0.028114	0.028114	92.577774	89.959843	16	2014/6/30	1
300139	2015/1/9	44.6	46.3	44.1	44.96	4866097	221670782.8	3801108.36	4927616	-0.000445	-0.000445	92.53661	89.919843	16	2014/6/30	1
300139	2015/1/12	44.96	45.99	43.6	44.97	3032522	136350557.4	3801953.8	4928712	0.000222	0.000222	92.557192	89.939843	16	2014/6/30	1
300139	2015/1/13	45	48.1	44.76	48	5510569	257826490.5	4058122.8	5260800	0.067378	0.067378	98.793534	95.999832	16	2014/6/30	1
300139	2015/1/14	47.5	48.73	47	48.42	3826052	182855358.9	4093631.37	5306832	0.00875	0.00875	99.657977	96.839831	16	2014/6/30	1
300139	2015/1/15	48	48.82	45.84	47	4277218	201925301.5	3973578.58	5151200	-0.029327	-0.029327	96.735335	93.999836	16	2014/6/30	1
300139	2015/1/16	46.4	47.95	46.13	47.05	3718520	175251103.5	3977805.79	5156680	0.001064	0.001064	96.838245	94.099836	16	2014/6/30	1
300139	2015/1/19	46.49	48.9	45.31	46.15	5373652	255285532.5	3901715.98	5058040	-0.019129	-0.019129	94.985866	92.299839	16	2014/6/30	1
300139	2015/1/20	46.27	48.47	46.26	48.1	5398871	258077630.1	4066577.22	5271760	0.042254	0.042254	98.999353	96.199832	16	2014/6/30	1
300139	2015/1/21	48.28	50.09	48.28	48.76	6348267	311617997.8	4122376.41	5344096	0.013721	0.013721	100.357764	97.51983	16	2014/6/30	1
300139	2015/1/22	49.18	49.38	48.3	48.48	4732838	230196785.2	4098704.03	5313408	-0.005742	-0.005742	99.781468	96.959831	16	2014/6/30	1
300139	2015/1/23	48.48	49.99	46.8	46.95	5122994	243032777.3	3969351.36	5145720	-0.031559	-0.031559	96.632424	93.899836	16	2014/6/30	1
300139	2015/1/26	46.62	47.5	46.6	47.19	3290513	154587006.8	3989641.98	5172024	0.005112	0.005112	97.126392	94.379835	16	2014/6/30	1
300139	2015/1/27	47.19	47.66	46.48	47.12	2708386	127453093	3983723.88	5164352	-0.001483	-0.001483	96.982318	94.239835	16	2014/6/30	1
300139	2015/1/28	46.8	48.78	46.55	48.23	4231486	203305280.5	4077567.97	5286008	0.023557	0.023557	99.266918	96.459831	16	2014/6/30	1
300139	2015/1/29	48.22	48.23	47.13	47.25	2289791	109182612.3	3994714.63	5178600	-0.020319	-0.020319	97.249883	94.499834	16	2014/6/30	1
300139	2015/1/30	47.59	47.59	46.3	46.38	1870141	87711247.38	3921161.16	5083248	-0.018413	-0.018413	95.45925	92.759837	16	2014/6/30	1
300139	2015/2/2	46.8	47.4	46.2	46.62	1732603	81197146.06	3941451.77	5109552	0.005175	0.005175	95.953218	93.239836	16	2014/6/30	1
300139	2015/2/3	46.16	47.35	46.16	47.1	2640719	123800762.4	3982033	5162160	0.010296	0.010296	96.941153	94.199834	16	2014/6/30	1
300139	2015/2/4	47.12	47.31	45.9	46.05	3259312	150989144.1	3893261.56	5047080	-0.022293	-0.022293	94.780044	92.099838	16	2014/6/30	1
300139	2015/2/5	46.05	46.4	45.11	45.19	2705923	124366293.2	3820553.53	4952824	-0.018675	-0.018675	93.009993	90.379841	16	2014/6/30	1
300139	2015/2/6	45.19	45.19	41.5	41.55	4757840	201960238.9	3512812.55	4553880	-0.080549	-0.080549	85.51815	83.099854	16	2014/6/30	1
300139	2015/2/9	40.6	42.18	40.58	41	2767060	114582112.1	3466313.23	4493600	-0.013237	-0.013237	84.386141	81.999856	16	2014/6/30	1
300139	2015/2/10	41.4	42.5	41.1	42.3	2298283	96215064.8	3576220.72	4636080	0.031707	0.031707	87.061799	84.599851	16	2014/6/30	1
300139	2015/2/11	42.3	42.86	42.05	42.15	2036575	86279591.02	3563539.08	4619640	-0.003546	-0.003546	86.753069	84.299852	16	2014/6/30	1
300139	2015/2/12	42.55	42.55	42.1	42.2	2393940	101252506.7	3567766.3	4625120	0.001186	0.001186	86.855979	84.399852	16	2014/6/30	1
300139	2015/2/13	42.62	44.58	42.51	44.25	3490425	152211498.3	3741081.96	4849800	0.048578	0.048578	91.075286	88.499845	16	2014/6/30	1
300139	2015/2/16	44.79	46.59	44.7	46	3763006	172089136.8	3889034.35	5041600	0.039548	0.039548	94.677133	91.999839	16	2014/6/30	1
300139	2015/2/17	46.25	46.63	45.21	46.1	2457039	112390421.2	3897488.77	5052560	0.002174	0.002174	94.882953	92.199839	16	2014/6/30	1
300139	2015/2/25	46	47.71	46	46.98	3198417	150699957.6	3971887.69	5149008	0.019089	0.019089	96.694168	93.959836	16	2014/6/30	1
300139	2015/2/26	46.98	47.74	46.5	47.19	2486087	117115132.8	3989641.98	5172024	0.00447	0.00447	97.12639	94.379835	16	2014/6/30	1
300139	2015/2/27	47.19	47.58	46.55	47.16	2336736	109794329.6	3987105.65	5168736	-0.000636	-0.000636	97.064644	94.319835	16	2014/6/30	1
300139	2015/3/2	47.2	48.45	46.71	48.35	4425574	210071120	4087713.28	5299160	0.025233	0.025233	99.5139	96.699831	16	2014/6/30	1
300139	2015/3/3	48.25	49.97	47.81	48.19	5281604	259782883.8	4074186.2	5281624	-0.003309	-0.003309	99.184588	96.379832	16	2014/6/30	1
300139	2015/3/4	48.04	49.27	47.3	49.16	3991964	194400042.7	4156194.1	5387936	0.020129	0.020129	101.181041	98.319829	16	2014/6/30	1
300139	2015/3/5	49.15	53.9	48.85	52.11	7188394	371559988.5	4405599.56	5711256	0.060008	0.060008	107.252727	104.219819	16	2014/6/30	1
300139	2015/3/6	54.18	55.55	51.5	53.46	7849528	420445059.7	4519734.27	5859216	0.025907	0.025907	110.031295	106.919814	16	2014/6/30	1
300139	2015/3/9	54.5	58.58	54	57.38	6911184	385309374.3	4851147.63	6288848	0.073326	0.073326	118.099433	114.7598	16	2014/6/30	1
300139	2015/3/10	57.4	59.68	56.68	56.86	5673478	329740983.4	4807184.63	6231856	-0.009062	-0.009062	117.02917	113.719802	16	2014/6/30	1
300139	2015/3/11	56.98	56.98	55.18	55.24	4738799	264248559.8	4670222.99	6054304	-0.028491	-0.028491	113.694888	110.479808	16	2014/6/30	1
300139	2015/3/12	54.99	55.98	51.8	53.29	5637247	302158559.1	4505361.75	5840584	-0.035301	-0.035301	109.681401	106.579815	16	2014/6/30	1
300139	2015/3/13	52.91	55.87	52.91	54.91	3065705	167485963.7	4642323.39	6018136	0.0304	0.0304	113.015683	109.819809	16	2014/6/30	1
300139	2015/3/16	55	57.6	55	56.36	4383156	247932324.4	4764912.52	6177056	0.026407	0.026407	116.000071	112.719804	16	2014/6/30	1
300139	2015/3/17	57.4	60.4	56.46	60.27	6969666	408748985.8	5095480.44	6605592	0.069375	0.069375	124.047627	120.53979	16	2014/6/30	1
300139	2015/3/18	60.31	62.5	60.31	60.56	5103360	311318831.6	5119998.27	6637376	0.004812	0.004812	124.644505	121.119789	16	2014/6/30	1
300139	2015/3/19	60.11	60.5	58.59	59.4	4450112	264103464	5021926.97	6510240	-0.019155	-0.019155	122.256995	118.799793	16	2014/6/30	1
300139	2015/3/20	59.4	60.66	58.6	59.96	4287911	255943631.5	5069271.73	6571616	0.009428	0.009428	123.409586	119.919791	16	2014/6/30	1
300139	2015/3/23	60.24	63.45	60.1	62.95	5208308	324347577.4	5322058.96	6899320	0.049867	0.049867	129.5636	125.899781	16	2014/6/30	1
300139	2015/3/24	63.9	64.1	58.33	61.18	7252363	446096882.1	5172415.69	6705328	-0.028118	-0.028118	125.920589	122.359787	16	2014/6/30	1
300139	2015/3/25	61.27	66.66	60.36	65.6	9235220	589009668.6	5546101.16	7189760	0.072246	0.072246	135.017827	131.199772	16	2014/6/30	1
300139	2015/3/26	64.58	68.5	63.1	65	8090575	532692989.5	5495374.63	7124000	-0.009146	-0.009146	133.782908	129.999774	16	2014/6/30	1
300139	2015/3/27	65.28	67.5	63.06	67.18	5320884	347848698.3	5679681.04	7362928	0.033538	0.033538	138.269781	134.359766	16	2014/6/30	1
300139	2015/3/30	66.4	67.89	63.7	64.73	6608969	430647248.6	5472547.68	7094408	-0.036469	-0.036469	133.227194	129.459775	16	2014/6/30	1
300139	2015/3/31	65	68.9	63.5	67.35	7087642	471494515.5	5694053.55	7381560	0.040476	0.040476	138.619674	134.699766	16	2014/6/30	1
300139	2015/4/1	68.1	74.09	67.43	74.09	8323318	597242820.1	6263881.63	8120264	0.100074	0.100074	152.491932	148.179743	16	2014/6/30	1
300139	2015/4/2	75.1	77.2	72.03	77.08	9535255	716972321.6	6541349.42	8447968	0.040356	0.040356	158.645946	154.159733	16	2015/4/2	1
300139	2015/4/3	77.74	79.88	74.2	76	10089429	774444720.7	6449695.84	8329600	-0.014011	-0.014011	156.423091	151.999736	16	2015/4/2	1
300139	2015/4/7	77	81.16	75	80.51	13864559	1081815380	6832434.37	8823896	0.059342	0.059342	165.705567	161.01972	16	2015/4/2	1
300139	2015/4/8	80.91	82.2	72.5	76.07	10600529	823349560.8	6455636.35	8337272	-0.055148	-0.055148	156.567165	152.139735	16	2015/4/2	1
300139	2015/4/9	76.15	76.35	68.88	75.83	11019646	800432537.1	6435268.89	8310968	-0.003155	-0.003155	156.073197	151.659736	16	2015/4/2	1
300139	2015/4/10	30.14	31.49	29	29.51	23412793	702257720.8	6260872.5	8085740	-0.025782	-0.027101	152.049318	147.549605	16	2015/4/10	1
300139	2015/4/13	29.2	29.3	28.07	28.27	24129777	687400509.5	5997792.8	7745980	-0.04202	-0.04202	145.660258	141.349622	16	2015/4/10	1
300139	2015/4/14	28.4	28.85	26.89	27.2	23037091	640122139.5	5770780.48	7452800	-0.037849	-0.037849	140.147118	135.999636	16	2015/4/10	1
300140	2014/1/2	25.07	25.5	24.66	24.67	1652122	41159153.8	2868849.04	3009740	-0.036328	-0.036328	50.75819	49.33993	16	2013/11/12	1
300140	2014/1/3	24.57	26.19	24.57	25.09	1536443	39078505.79	2917690.41	3060980	0.017025	0.017025	51.622334	50.179929	16	2013/11/12	1
300140	2014/1/6	24.98	25.63	24.66	24.98	1040640	26088560.94	2904898.62	3047560	-0.004384	-0.004384	51.39601	49.959929	16	2013/11/12	1
300140	2014/1/7	25.33	25.8	24.61	25.2	1084781	27260215.79	2930482.2	3074400	0.008807	0.008807	51.848657	50.399928	16	2013/11/12	1
300140	2014/1/8	25.6	25.9	24.88	25.5	1620278	41386996.36	2965368.89	3111000	0.011905	0.011905	52.465903	50.999927	16	2013/11/12	1
300140	2014/1/9	25.65	25.95	25.04	25.48	869444	22162774.32	2963043.11	3108560	-0.000784	-0.000784	52.424753	50.959927	16	2013/11/12	1
300140	2014/1/10	25.48	26.19	25.1	25.7	1126549	28871761.07	2988626.68	3135400	0.008634	0.008634	52.8774	51.399926	16	2013/11/12	1
300140	2014/1/13	26	28.27	25.62	28.27	3457918	94588022.87	3287489.35	3448940	0.1	0.1	58.16514	56.539919	16	2013/11/12	1
300140	2014/1/14	28.5	28.57	26.9	27.99	2675948	74009565.43	3254928.44	3414780	-0.009904	-0.009904	57.589044	55.97992	16	2013/11/12	1
300140	2014/1/15	28.15	28.15	27.28	27.63	1396974	38499038.02	3213064.41	3370860	-0.012862	-0.012862	56.848349	55.259921	16	2013/11/12	1
300140	2014/1/16	27.52	27.61	25.91	26	2675429	71199423.11	3023513.38	3172000	-0.058994	-0.058994	53.494646	51.999926	16	2013/11/12	1
300140	2014/1/17	26.01	26.08	24	24.36	2508783	62194829.29	2832799.46	2971920	-0.063077	-0.063077	50.120368	48.719931	16	2013/11/12	1
300140	2014/1/20	24.29	24.29	23.01	23.4	2073911	48838560.52	2721162.04	2854800	-0.039409	-0.039409	48.145181	46.799934	16	2013/11/12	1
300140	2014/1/21	23.37	23.68	22.15	22.82	2847333	64484631.31	2653714.43	2784040	-0.024786	-0.024786	46.951839	45.639936	16	2013/11/12	1
300140	2014/1/22	22.87	22.99	22.5	22.98	2239467	51078851.14	2672320.67	2803560	0.007011	0.007011	47.281037	45.959936	16	2013/11/12	1
300140	2014/1/23	23	24.15	23	23.94	3778074	89433511.89	2783958.09	2920680	0.041775	0.041775	49.256224	47.879933	16	2013/11/12	1
300140	2014/1/24	23.85	23.85	21.6	21.6	7256961	163459591	2511841.88	2635200	-0.097744	-0.097744	44.441706	43.19994	16	2013/11/12	1
300140	2014/1/27	21.18	21.18	20.4	20.8	6340113	131528609.5	2418810.7	2537600	-0.037037	-0.037037	42.795717	41.599942	16	2013/11/12	1
300140	2014/1/28	20.27	20.8	19	19.4	6950551	136901770.2	2256006.13	2366800	-0.067308	-0.067308	39.915236	38.799946	16	2013/11/12	1
300140	2014/1/29	19.3	19.84	18.76	19.84	4801979	92810514.02	2307173.28	2420480	0.02268	0.02268	40.82053	39.679945	16	2013/11/12	1
300140	2014/1/30	19.9	19.98	19.12	19.31	2745316	54061702.85	2245540.13	2355820	-0.026714	-0.026714	39.730062	38.619946	16	2013/11/12	1
300140	2014/2/7	19.19	19.75	19.01	19.7	2457376	48106300.06	2290892.83	2403400	0.020197	0.020197	40.532482	39.399945	16	2013/11/12	1
300140	2014/2/10	19.9	20.48	19.73	20.1	3137413	63115959.31	2337408.42	2452200	0.020305	0.020305	41.355477	40.199944	16	2013/11/12	1
300140	2014/2/11	20.19	21.06	20.09	20.98	5488890	113948066.4	2439742.72	2559560	0.043781	0.043781	43.166065	41.959942	16	2013/11/12	1
300140	2014/2/12	20.99	21.28	20.68	21.01	3160519	66054274.87	2443231.39	2563220	0.00143	0.00143	43.22779	42.019942	16	2013/11/12	1
300140	2014/2/13	21.15	21.28	20.2	20.21	3139512	64828491.03	2350200.2	2465620	-0.038077	-0.038077	41.581801	40.419944	16	2013/11/12	1
300140	2014/2/14	20.15	20.47	20	20.32	2931301	59233250.88	2362991.99	2479040	0.005443	0.005443	41.808125	40.639944	16	2013/11/12	1
300140	2014/2/17	20.28	20.78	20.13	20.25	5011108	102170500.1	2354851.76	2470500	-0.003445	-0.003445	41.664101	40.499944	16	2013/11/12	1
300140	2014/2/18	20.26	20.38	19.3	19.8	5543642	108994910.3	2302521.72	2415600	-0.022222	-0.022222	40.738232	39.599945	16	2013/11/12	1
300140	2014/2/19	19.64	21.45	19.63	20.85	6239805	128874081.2	2424625.15	2543700	0.05303	0.05303	42.898593	41.699942	16	2013/11/12	1
300140	2014/2/20	20.78	20.78	20.11	20.35	2982848	61009843.34	2366480.66	2482700	-0.023981	-0.023981	41.86985	40.699943	16	2013/11/12	1
300140	2014/2/21	20.38	20.69	19.3	19.58	3795096	75995303.05	2276938.15	2388760	-0.037838	-0.037838	40.285585	39.159945	16	2013/11/12	1
300140	2014/2/24	19.35	19.76	19.06	19.55	2609640	50740989.59	2273449.48	2385100	-0.001532	-0.001532	40.22386	39.099945	16	2013/11/12	1
300140	2014/2/25	19.66	19.78	17.6	17.6	5662941	105976914.8	2046685.98	2147200	-0.099744	-0.099744	36.211761	35.19995	16	2013/11/12	1
300140	2014/2/26	17.3	17.58	15.98	17.44	3638428	61633574.05	2028079.74	2127680	-0.009091	-0.009091	35.882563	34.87995	16	2013/11/12	1
300140	2014/2/27	17.15	17.93	17.01	17.03	2671430	46820936.95	1980401.26	2077660	-0.023509	-0.023509	35.038994	34.059951	16	2013/11/12	1
300140	2014/2/28	17.01	17.2	16.43	17.06	2384280	40190946.29	1983889.93	2081320	0.001762	0.001762	35.100719	34.119951	16	2013/11/12	1
300140	2014/3/3	17.11	17.5	17.11	17.5	2398054	41687603.82	2035057.08	2135000	0.025791	0.025791	36.006013	34.99995	16	2013/11/12	1
300140	2014/3/4	17.51	17.55	16.64	17.01	2964483	50404468.31	1978075.48	2075220	-0.028	-0.028	34.997845	34.019951	16	2013/11/12	1
300140	2014/3/5	17.25	17.99	16.75	17.58	3278766	57223751.95	2044360.2	2144760	0.03351	0.03351	36.170612	35.159949	16	2013/11/12	1
300140	2014/3/6	17.5	18.11	17.2	17.92	3055389	54257164.83	2083898.45	2186240	0.01934	0.01934	36.870157	35.839948	16	2013/11/12	1
300140	2014/3/7	17.64	18.3	17.44	17.57	3289190	58571153.29	2043197.31	2143540	-0.019531	-0.019531	36.150037	35.139949	16	2013/11/12	1
300140	2014/3/10	17.38	17.38	16.74	16.82	1826708	30960983.85	1955980.58	2052040	-0.042686	-0.042686	34.606922	33.639951	16	2013/11/12	1
300140	2014/3/11	16.55	17.19	16.5	16.72	1612929	27274352.98	1944351.68	2039840	-0.005945	-0.005945	34.401173	33.439951	16	2013/11/12	1
300140	2014/3/12	16.73	16.88	15.68	15.88	4769509	76617110.71	1846668.94	1937360	-0.050239	-0.050239	32.672884	31.759953	16	2013/11/12	1
300140	2014/3/13	15.92	16.48	15.9	16.35	2617310	42248039.23	1901324.76	1994700	0.029597	0.029597	33.639903	32.699952	16	2013/11/12	1
300140	2014/3/14	16.38	16.62	16.06	16.59	1824238	29922616.15	1929234.11	2023980	0.014679	0.014679	34.1337	33.179951	16	2013/11/12	1
300140	2014/3/17	16.69	17.38	16.4	17.2	2901373	49314200.31	2000170.39	2098400	0.036769	0.036769	35.388767	34.399949	16	2013/11/12	1
300140	2014/3/18	17.24	17.37	16.98	17.19	2050248	35187630.3	1999007.5	2097180	-0.000581	-0.000581	35.368192	34.379949	16	2013/11/12	1
300140	2014/3/19	17.25	17.8	16.98	17.78	3197507	55752376.26	2067617.99	2169160	0.034322	0.034322	36.582109	35.559947	16	2013/11/12	1
300140	2014/3/20	17.68	17.99	16.78	16.85	2614811	45549337.41	1959469.25	2055700	-0.052306	-0.052306	34.668647	33.69995	16	2013/11/12	1
300140	2014/3/21	16.7	17.45	16.34	17.28	1983542	33327493.65	2009473.51	2108160	0.025519	0.025519	35.553366	34.559949	16	2013/11/12	1
300140	2014/3/24	17.3	17.45	16.78	17	2303607	39379457.38	1976912.59	2074000	-0.016204	-0.016204	34.97727	33.99995	16	2013/11/12	1
300140	2014/3/25	17.25	17.63	16.85	17.6	3050659	52798629.93	2046685.98	2147200	0.035294	0.035294	36.211762	35.199948	16	2013/11/12	1
300140	2014/3/26	17.45	17.78	17.22	17.47	2712024	47420378.47	2031568.41	2131340	-0.007386	-0.007386	35.944289	34.939948	16	2013/11/12	1
300140	2014/3/27	17.35	17.35	16.15	16.25	3487620	58705717.31	1889695.86	1982500	-0.069834	-0.069834	33.434155	32.499952	16	2013/11/12	1
300140	2014/3/28	16.26	16.5	15.77	15.85	1742993	27821866.19	1843180.27	1933700	-0.024615	-0.024615	32.61116	31.699953	16	2013/11/12	1
300140	2014/3/31	15.71	16.42	15.71	15.83	1292174	20719574.97	1840854.49	1931260	-0.001262	-0.001262	32.57001	31.659953	16	2013/11/12	1
300140	2014/4/1	15.85	16.3	15.85	16.11	1134779	18265009.49	1873415.4	1965420	0.017688	0.017688	33.146106	32.219952	16	2013/11/12	1
300140	2014/4/2	16.16	16.55	16.11	16.33	1469391	24013689.19	1898998.98	1992260	0.013656	0.013656	33.598753	32.659951	16	2013/11/12	1
300140	2014/4/3	16.33	16.5	16.21	16.3	926758	15148903.32	1895510.31	1988600	-0.001837	-0.001837	33.537028	32.599951	16	2013/11/12	1
300140	2014/4/4	16.36	16.7	16.2	16.6	1447296	23959083.65	1930397	2025200	0.018405	0.018405	34.154274	33.19995	16	2013/11/12	1
300140	2014/4/8	16.6	16.73	16.5	16.63	926025	15370752.42	1933885.67	2028860	0.001807	0.001807	34.215999	33.25995	16	2013/11/12	1
300140	2014/4/9	16.64	17.17	16.64	17	1870156	31720480.5	1976912.59	2074000	0.022249	0.022249	34.977269	33.999949	16	2013/11/12	1
300140	2014/4/10	17	17.26	16.89	16.89	1408180	23987642.02	1964120.8	2060580	-0.006471	-0.006471	34.750945	33.779949	16	2013/11/12	1
300140	2014/4/11	16.89	16.89	16.45	16.56	1048659	17447472.45	1925745.44	2020320	-0.019538	-0.019538	34.071974	33.11995	16	2013/11/12	1
300140	2014/4/14	16.42	16.75	16.36	16.58	1335211	22017279.51	1928071.22	2022760	0.001208	0.001208	34.113124	33.15995	16	2013/11/12	1
300140	2014/4/15	16.56	17.45	16.45	17.17	3287196	55916942.47	1996681.72	2094740	0.035585	0.035585	35.327041	34.339948	16	2013/11/12	1
300140	2014/4/16	17.07	17.14	16.6	16.73	1770308	29838917.82	1945514.57	2041060	-0.025626	-0.025626	34.421747	33.459949	16	2013/11/12	1
300140	2014/4/17	16.7	16.92	16.58	16.79	1615593	26962493.17	1952491.91	2048380	0.003586	0.003586	34.545196	33.579949	16	2013/11/12	1
300140	2014/4/18	16.82	17.06	16.65	17	1468226	24856578.67	1976912.59	2074000	0.012507	0.012507	34.977268	33.999948	16	2013/11/12	1
300140	2014/4/21	16.89	17.16	16.6	16.6	1087698	18407703.87	1930397	2025200	-0.023529	-0.023529	34.154273	33.199949	16	2013/11/12	1
300140	2014/4/22	16.58	16.64	15.81	16.05	1535708	24729759.43	1866438.06	1958100	-0.033133	-0.033133	33.022656	32.099951	16	2013/11/12	1
300140	2014/4/23	16.05	16.14	15.9	15.95	714658	11446906.66	1854809.17	1945900	-0.006231	-0.006231	32.816907	31.899951	16	2013/11/12	1
300140	2014/4/24	16	16.09	15.4	15.74	1699312	26700336.93	1830388.48	1920280	-0.013166	-0.013166	32.384835	31.479952	16	2013/11/12	1
300140	2014/4/25	15.85	15.85	14.72	14.78	1600429	24322863.84	1718751.07	1803160	-0.060991	-0.060991	30.409648	29.559955	16	2013/11/12	1
300140	2014/4/28	14.81	14.84	14.17	14.46	1178405	17026708.77	1681538.59	1764120	-0.021651	-0.021651	29.751252	28.919956	16	2013/11/12	1
300140	2014/4/29	14.49	14.82	14.46	14.8	694653	10212799.29	1721076.84	1805600	0.023513	0.023513	30.450797	29.599955	16	2013/11/12	1
300140	2014/4/30	14.7	15.13	14.65	14.93	836105	12465713.59	1736194.41	1821460	0.008784	0.008784	30.71827	29.859955	16	2013/11/12	1
300140	2014/5/5	14.96	15.15	14.85	15.1	655367	9836555	1755963.54	1842200	0.011386	0.011386	31.068043	30.199954	16	2013/11/12	1
300140	2014/5/6	15.1	15.37	14.88	15.09	1030693	15633697.19	1754800.65	1840980	-0.000662	-0.000662	31.047468	30.179954	16	2013/11/12	1
300140	2014/5/7	15.1	15.25	14.53	14.53	992591	14741381.39	1689678.82	1772660	-0.037111	-0.037111	29.895276	29.059956	16	2013/11/12	1
300140	2014/5/8	14.48	14.94	14.4	14.71	1304461	19147460.45	1710610.84	1794620	0.012388	0.012388	30.265624	29.419955	16	2013/11/12	1
300140	2014/5/9	14.65	14.85	14.26	14.36	761009	11031953.27	1669909.7	1751920	-0.023793	-0.023793	29.545504	28.719956	16	2013/11/12	1
300140	2014/5/12	14.37	14.85	14.37	14.83	941398	13779417.84	1724565.51	1809260	0.03273	0.03273	30.512523	29.659955	16	2013/11/12	1
300140	2014/5/13	14.88	15	14.69	14.83	1004317	14896314.12	1724565.51	1809260	0	0	30.512523	29.659955	16	2013/11/12	1
300140	2014/5/14	14.8	14.98	14.62	14.84	885796	13068167.65	1725728.4	1810480	0.000674	0.000674	30.533098	29.679955	16	2013/11/12	1
300140	2014/5/15	14.84	14.96	14.45	14.59	1107973	16204071.35	1696656.16	1779980	-0.016846	-0.016846	30.018726	29.179956	16	2013/11/12	1
300140	2014/5/16	14.54	14.6	14.24	14.48	729854	10502669.83	1683864.37	1766560	-0.007539	-0.007539	29.792402	28.959956	16	2013/11/12	1
300140	2014/5/19	14.46	14.69	14.21	14.57	795088	11556766.15	1694330.38	1777540	0.006215	0.006215	29.977576	29.139956	16	2013/11/12	1
300140	2014/5/20	14.57	14.91	14.52	14.64	895845	13203219.02	1702470.61	1786080	0.004804	0.004804	30.1216	29.279956	16	2013/11/12	1
300140	2014/5/21	14.58	14.82	14.36	14.79	799697	11704702.85	1719913.96	1804380	0.017076	0.010245	30.635956	29.579929	16	2013/11/12	1
300140	2014/5/22	14.87	15.02	14.75	14.8	1910286	28438109.53	1721076.84	1805600	0.000676	0.000676	30.65667	29.599929	16	2013/11/12	1
300140	2014/5/23	14.8	15.09	14.66	15.04	1759727	26235514.55	1748986.2	1834880	0.016216	0.016216	31.153805	30.079928	16	2013/11/12	1
300140	2014/5/26	15.15	15.54	15.08	15.43	2226174	34154176.58	1794338.9	1882460	0.025931	0.025931	31.96165	30.859926	16	2013/11/12	1
300140	2014/5/27	15.45	15.47	15.1	15.23	1230910	18747337.39	1771081.1	1858060	-0.012962	-0.012962	31.547371	30.459927	16	2013/11/12	1
300140	2014/5/28	15.22	15.56	15.11	15.48	1710688	26268982.86	1800153.35	1888560	0.016415	0.016415	32.06522	30.959926	16	2013/11/12	1
300140	2014/5/29	15.47	15.54	14.98	15.13	1872024	28418527.54	1759452.21	1845860	-0.02261	-0.02261	31.340231	30.259928	16	2013/11/12	1
300140	2014/5/30	15.12	15.24	14.9	15.09	1135008	17118146.54	1754800.65	1840980	-0.002644	-0.002644	31.257375	30.179928	16	2013/11/12	1
300140	2014/6/3	15.06	15.27	14.92	15.08	1145140	17316971.63	1753637.76	1839760	-0.000663	-0.000663	31.236661	30.159928	16	2013/11/12	1
300140	2014/6/4	14.96	15.07	14.61	14.78	1331412	19657677.33	1718751.07	1803160	-0.019894	-0.019894	30.615242	29.559929	16	2013/11/12	1
300140	2014/6/5	14.65	15.66	14.65	15.63	3122058	47723972.78	1817596.69	1906860	0.05751	0.05751	32.375929	31.259925	16	2013/11/12	1
300140	2014/6/6	15.59	15.68	15.34	15.54	2513048	39013859.31	1807130.69	1895880	-0.005758	-0.005758	32.189503	31.079925	16	2013/11/12	1
300140	2014/6/9	15.54	15.67	15.24	15.36	1187314	18287452.43	1786198.67	1873920	-0.011583	-0.011583	31.816652	30.719926	16	2013/11/12	1
300140	2014/6/10	15.45	15.7	15.13	15.7	1954647	30230653.1	1825736.92	1915400	0.022135	0.022135	32.520927	31.399924	16	2013/11/12	1
300140	2014/6/11	15.6	16.08	15.56	16.03	2745003	43591033.36	1864112.29	1955660	0.021019	0.021019	33.204488	32.059922	16	2013/11/12	1
300140	2014/6/12	16.01	16.01	15.76	15.87	1631031	25869711.97	1845506.05	1936140	-0.009981	-0.009981	32.873065	31.739923	16	2013/11/12	1
300140	2014/6/13	15.8	16.29	15.8	16.05	2068862	33324172.7	1866438.06	1958100	0.011342	0.011342	33.245916	32.099922	16	2013/11/12	1
300140	2014/6/16	15.9	16.23	15.9	16	1735357	27834368.31	1860623.62	1952000	-0.003115	-0.003115	33.142346	31.999922	16	2013/11/12	1
300140	2014/6/17	16.05	16.05	15.7	15.75	1298280	20539086.31	1831551.37	1921500	-0.015625	-0.015625	32.624497	31.499923	16	2013/11/12	1
300140	2014/6/18	15.75	15.87	15.42	15.47	1292083	20112577.46	1798990.46	1887340	-0.017778	-0.017778	32.044506	30.939924	16	2013/11/12	1
300140	2014/6/19	15.59	15.6	14.71	14.8	2155941	32737832.95	1721076.84	1805600	-0.04331	-0.04331	30.65667	29.599927	16	2013/11/12	1
300140	2014/6/20	14.79	14.94	14.58	14.85	1246930	18365522.22	1726891.29	1811700	0.003378	0.003378	30.76024	29.699927	16	2013/11/12	1
300140	2014/6/23	14.79	15.38	14.78	15.16	1304681	19776011.68	1762940.88	1849520	0.020875	0.020875	31.402373	30.319925	16	2013/11/12	1
300140	2014/6/24	15.02	15.45	15.02	15.27	1312032	20065608.93	1775732.66	1862940	0.007256	0.007256	31.630227	30.539924	16	2013/11/12	1
300140	2014/6/25	15.27	15.3	14.95	15.09	872707	13165197.11	1754800.65	1840980	-0.011788	-0.011788	31.257376	30.179925	16	2013/11/12	1
300140	2014/6/26	15.07	15.68	15.03	15.63	1856900	28734680.46	1817596.69	1906860	0.035785	0.035785	32.37593	31.259922	16	2013/11/12	1
300140	2014/6/27	15.67	16.14	15.5	15.92	2797113	44429221.23	1851320.5	1942240	0.018554	0.018554	32.976635	31.839921	16	2013/11/12	1
300140	2014/6/30	15.95	16.2	15.76	15.99	1831574	29305894.82	1844417.03	1950780	0.004397	0.004397	33.121633	31.979921	16	2014/6/30	1
300140	2014/7/1	16.09	16.09	15.82	16.04	1584042	25283273.75	1850184.44	1956880	0.003127	0.003127	33.225203	32.07992	16	2014/6/30	1
300140	2014/7/2	16.33	16.33	15.73	16.09	1852082	29625961.45	1855951.85	1962980	0.003117	0.003117	33.328772	32.17992	16	2014/6/30	1
300140	2014/7/3	16.04	16.48	15.89	16.3	2857274	46600426.48	1880174.96	1988600	0.013052	0.013052	33.763766	32.599919	16	2014/6/30	1
300140	2014/7/4	16.36	16.58	16.14	16.54	2408116	39356579.67	1907858.52	2017880	0.014724	0.014724	34.260901	33.079918	16	2014/6/30	1
300140	2014/7/7	16.55	16.99	16.35	16.77	3224501	53774074.22	1934388.59	2045940	0.013906	0.013906	34.737322	33.539917	16	2014/6/30	1
300140	2014/7/8	16.7	16.84	16.51	16.68	1887735	31464977.26	1924007.26	2034960	-0.005367	-0.005367	34.550896	33.359917	16	2014/6/30	1
300140	2014/7/9	16.69	16.69	16.22	16.38	3074859	50543881.79	1889402.81	1998360	-0.017986	-0.017986	33.929477	32.759919	16	2014/6/30	1
300140	2014/7/10	16.23	16.25	15.85	16.05	2359695	37822213.81	1851337.92	1958100	-0.020147	-0.020147	33.245917	32.09992	16	2014/6/30	1
300140	2014/7/11	15.95	16.1	15.6	15.84	2161501	34267600.91	1827114.81	1932480	-0.013084	-0.013084	32.810923	31.679921	16	2014/6/30	1
300140	2014/7/14	15.89	16.18	15.67	16.17	2713549	43070373.42	1865179.7	1972740	0.020833	0.020833	33.494484	32.33992	16	2014/6/30	1
300140	2014/7/15	16.18	17.79	15.6	17.79	8575858	144073063.8	2052043.71	2170380	0.100186	0.100186	36.850147	35.579912	16	2014/6/30	1
300140	2014/7/16	18.55	19.49	18.28	19.29	20220105	385549238.3	2225065.95	2353380	0.084317	0.084317	39.957242	38.579904	16	2014/6/30	1
300140	2014/7/17	18.45	18.45	17.43	17.94	9743726	174797426.3	2069345.94	2188680	-0.069984	-0.069984	37.160856	35.879911	16	2014/6/30	1
300140	2014/7/18	17.82	19.36	17.67	18.31	10273426	192721522.6	2112024.75	2233820	0.020624	0.020624	37.927273	36.619909	16	2014/6/30	1
300140	2014/7/21	18.1	19.87	17.88	19.69	11992409	228339908	2271205.21	2402180	0.075369	0.075369	40.7858	39.379902	16	2014/6/30	1
300140	2014/7/22	19.08	20.39	18.82	19.7	11615622	226773956.4	2272358.69	2403400	0.000508	0.000508	40.806514	39.399902	16	2014/6/30	1
300140	2014/7/23	19.33	19.94	18.44	18.6	8763391	167349819.1	2145475.72	2269200	-0.055838	-0.055838	38.527978	37.199908	16	2014/6/30	1
300140	2014/7/24	18.58	18.98	18.17	18.45	5805491	107963573.8	2128173.5	2250900	-0.008065	-0.008065	38.217269	36.899908	16	2014/6/30	1
300140	2014/7/25	18.55	19.09	17.88	18.17	5756719	106478608	2095876.01	2216740	-0.015176	-0.015176	37.637278	36.33991	16	2014/6/30	1
300140	2014/7/28	18.17	18.65	17.81	18.65	5677200	103879259.6	2151243.13	2275300	0.026417	0.026417	38.631548	37.299907	16	2014/6/30	1
300140	2014/7/29	18.58	19.08	18.35	18.74	6224433	116873465.2	2161624.46	2286280	0.004826	0.004826	38.817974	37.479907	16	2014/6/30	1
300140	2014/7/30	18.68	19.32	18.52	18.98	6093279	115800502.1	2189308.02	2315560	0.012807	0.012807	39.315109	37.959906	16	2014/6/30	1
300140	2014/7/31	18.75	18.98	18.4	18.62	4566241	85101622.36	2147782.68	2271640	-0.018967	-0.018967	38.569406	37.239908	16	2014/6/30	1
300140	2014/8/1	18.6	18.6	18.06	18.1	4416505	80707695.22	2087801.64	2208200	-0.027927	-0.027927	37.49228	36.19991	16	2014/6/30	1
300140	2014/8/4	18.1	18.37	18.01	18.36	3240710	59092060.11	2117792.16	2239920	0.014365	0.014365	38.030843	36.719909	16	2014/6/30	1
300140	2014/8/5	18.36	19.14	18.01	19.08	7096221	132017626.4	2200842.84	2327760	0.039216	0.039216	39.522248	38.159905	16	2014/6/30	1
300140	2014/8/6	18.9	19	18.65	18.73	4338014	81596182.79	2160470.98	2285060	-0.018344	-0.018344	38.79726	37.459907	16	2014/6/30	1
300140	2014/8/7	18.71	19.18	18.61	18.62	4018068	75750529.84	2147782.68	2271640	-0.005873	-0.005873	38.569406	37.239908	16	2014/6/30	1
300140	2014/8/8	18.5	18.79	18.21	18.29	3223243	59358220.19	2109717.79	2231380	-0.017723	-0.017723	37.885845	36.579909	16	2014/6/30	1
300140	2014/8/11	18.35	18.75	18.22	18.73	3260705	60243767.33	2160470.98	2285060	0.024057	0.024057	38.79726	37.459907	16	2014/6/30	1
300140	2014/8/12	18.69	18.7	18.44	18.5	3795402	70417039.73	2133940.9	2257000	-0.01228	-0.01228	38.320839	36.999908	16	2014/6/30	1
300140	2014/8/13	18.45	18.95	18.4	18.56	4266951	79510544.89	2140861.79	2264320	0.003243	0.003243	38.445123	37.119908	16	2014/6/30	1
300140	2014/8/14	18.51	18.93	18.45	18.66	4481438	83756749.21	2152396.61	2276520	0.005388	0.005388	38.652263	37.319908	16	2014/6/30	1
300140	2014/8/15	18.68	19.21	18.62	19.2	6610032	125681330.7	2214684.61	2342400	0.028939	0.028939	39.770817	38.399905	16	2014/6/30	1
300140	2014/8/18	19.49	19.5	18.92	19.48	5512224	106104689.7	2246982.1	2376560	0.014583	0.014583	40.350808	38.959904	16	2014/6/30	1
300140	2014/8/19	19.47	19.5	18.92	19.02	5452503	104731438.6	2193921.95	2320440	-0.023614	-0.023614	39.397966	38.039906	16	2014/6/30	1
300140	2014/8/20	19.01	20.18	19.01	19.4	7345469	143175909.4	2237754.25	2366800	0.019979	0.019979	40.185097	38.799904	16	2014/6/30	1
300140	2014/8/21	19.37	19.67	18.75	19.33	5176966	99393576.88	2229679.87	2358260	-0.003608	-0.003608	40.040099	38.659904	16	2014/6/30	1
300140	2014/8/22	19.39	19.57	19.16	19.41	3898003	75512553.39	2238907.73	2368020	0.004139	0.004139	40.205811	38.819904	16	2014/6/30	1
300140	2014/8/25	19.43	19.59	18.9	18.99	3221341	61522591.18	2190461.5	2316780	-0.021638	-0.021638	39.335824	37.979906	16	2014/6/30	1
300140	2014/8/26	18.82	19.09	18	18.1	4216255	77544926.24	2087801.64	2208200	-0.046867	-0.046867	37.492281	36.19991	16	2014/6/30	1
300140	2014/8/27	18.02	18.27	18	18.1	1959822	35564848.72	2087801.64	2208200	0	0	37.492281	36.19991	16	2014/6/30	1
300140	2014/8/28	18.07	18.28	17.45	17.7	2711018	48353858.64	2041662.38	2159400	-0.022099	-0.022099	36.663722	35.399912	16	2014/6/30	1
300140	2014/8/29	17.71	18.08	17.66	18.06	1862832	33390882.3	2083187.72	2203320	0.020339	0.020339	37.409425	36.11991	16	2014/6/30	1
300140	2014/9/1	18.07	18.35	18.03	18.31	2031780	37046896.37	2112024.75	2233820	0.013843	0.013843	37.927274	36.619909	16	2014/6/30	1
300140	2014/9/2	18.43	18.66	18.32	18.59	2660803	49348326.93	2144322.24	2267980	0.015292	0.015292	38.507265	37.179908	16	2014/6/30	1
300140	2014/9/3	18.65	18.85	18.58	18.78	2977745	55668220.55	2166238.39	2291160	0.010221	0.010221	38.90083	37.559907	16	2014/6/30	1
300140	2014/9/4	18.84	19.38	18.48	19.28	5504293	104214898.3	2223912.47	2352160	0.026624	0.026624	39.936528	38.559905	16	2014/6/30	1
300140	2014/9/5	19.25	19.27	18.76	19	4301636	81501920.36	2191614.98	2318000	-0.014523	-0.014523	39.356537	37.999906	16	2014/6/30	1
300140	2014/9/9	19	19.28	18.88	19.07	3272401	62617319.28	2199689.35	2326540	0.003684	0.003684	39.501535	38.139906	16	2014/6/30	1
300140	2014/9/10	19.18	19.66	18.91	19.4	4365180	84769374.31	2237754.25	2366800	0.017305	0.017305	40.185096	38.799904	16	2014/6/30	1
300140	2014/9/11	19.43	19.66	19	19.1	4603933	88946759.46	2203149.8	2330200	-0.015464	-0.015464	39.563677	38.199905	16	2014/6/30	1
300140	2014/9/12	19.15	19.33	18.89	19.31	3057578	58628638.19	2227372.91	2355820	0.010995	0.010995	39.99867	38.619904	16	2014/6/30	1
300140	2014/9/15	19.5	20.11	19.4	19.94	6614707	131170377.7	2300042.25	2432680	0.032626	0.032626	41.30365	39.879901	16	2014/6/30	1
300140	2014/9/16	19.93	19.93	18.7	18.7	5585306	108667240.1	2157010.54	2281400	-0.062187	-0.062187	38.735118	37.399907	16	2014/6/30	1
300140	2014/9/17	18.73	18.92	18.35	18.75	3535380	65961799.89	2162777.94	2287500	0.002674	0.002674	38.838688	37.499907	16	2014/6/30	1
300140	2014/9/18	18.72	19.12	18.59	19.03	2673679	50637529.65	2195075.43	2321660	0.014933	0.014933	39.418679	38.059906	16	2014/6/30	1
300140	2014/9/19	19.29	20.93	19.22	20.93	13251673	272743658.7	2414236.93	2553460	0.099842	0.099842	43.354333	41.859897	16	2014/6/30	1
300140	2014/9/22	20.88	21.4	20.52	20.83	11079090	231330064.6	2402702.11	2541260	-0.004778	-0.004778	43.147193	41.659897	16	2014/6/30	1
300140	2014/9/23	20.85	22.17	20.5	21.69	9368843	198847508.5	2501901.53	2646180	0.041287	0.041287	44.928594	43.379893	16	2014/6/30	1
300140	2014/9/24	21.45	22.15	21.22	21.58	8268979	179347115.8	2489213.23	2632760	-0.005071	-0.005071	44.70074	43.159894	16	2014/6/30	1
300140	2014/9/25	21.55	21.84	21.15	21.27	4880149	104453478.4	2453455.3	2594940	-0.014365	-0.014365	44.058607	42.539896	16	2014/6/30	1
300140	2014/9/26	21.2	21.25	20.8	21.03	2926688	61489985.5	2425771.74	2565660	-0.011283	-0.011283	43.561472	42.059897	16	2014/6/30	1
300140	2014/9/29	21.03	21.83	21	21.66	3811097	82054329.03	2498441.08	2642520	0.029957	0.029957	44.866452	43.319894	16	2014/6/30	1
300140	2014/9/30	21.8	21.8	21.34	21.48	2738084	58899473.58	2477678.41	2620560	-0.00831	-0.00831	44.493601	42.959895	16	2014/6/30	1
300140	2014/10/8	21.29	21.69	21.25	21.6	2832261	60861416.22	2491520.19	2635200	0.005587	0.005587	44.742169	43.199894	16	2014/6/30	1
300140	2014/10/9	21.6	22.66	21.6	21.78	5586527	123159563.9	2512282.86	2657160	0.008333	0.008333	45.11502	43.559893	16	2014/6/30	1
300140	2014/10/10	21.5	21.5	20.81	20.92	4804568	101328972.5	2413083.44	2552240	-0.039486	-0.039486	43.333619	41.839897	16	2014/6/30	1
300140	2014/10/13	20.92	21.78	20.75	21.78	4211201	90100106.56	2512282.86	2657160	0.041109	0.041109	45.11502	43.559893	16	2014/6/30	1
300140	2014/10/14	21.72	21.92	21.5	21.8	3914199	85079243.48	2514589.82	2659600	0.000918	0.000918	45.156448	43.599893	16	2014/6/30	1
300140	2014/10/15	21.79	22.26	21.65	21.79	3523941	77343118.11	2513436.34	2658380	-0.000459	-0.000459	45.135734	43.579893	16	2014/6/30	1
300140	2014/10/16	21.6	21.6	21	21.05	3374949	71791860.05	2428078.7	2568100	-0.033961	-0.033961	43.6029	42.099897	16	2014/6/30	1
300140	2014/10/17	21.05	21.24	19.85	20	3631952	73753912.08	2306963.14	2440000	-0.049881	-0.049881	41.427933	39.999902	16	2014/6/30	1
300140	2014/10/20	20.22	20.41	19.9	20.28	1994824	40249163.3	2339260.62	2474160	0.014	0.014	42.007924	40.559901	16	2014/6/30	1
300140	2014/10/21	20.29	20.58	19.8	19.82	3085322	62001430.86	2286200.47	2418040	-0.022682	-0.022682	41.055082	39.639903	16	2014/6/30	1
300140	2014/10/22	19.85	20.16	19.23	19.44	2772824	54895625.4	2242368.17	2371680	-0.019173	-0.019173	40.267951	38.879905	16	2014/6/30	1
300140	2014/10/23	19.4	19.4	18.63	18.85	3730486	70553672.51	2174312.76	2299700	-0.03035	-0.03035	39.045827	37.699908	16	2014/6/30	1
300140	2014/10/24	18.99	19.71	18.81	19.3	3208451	62083773.48	2226219.43	2354600	0.023873	0.023873	39.977955	38.599906	16	2014/6/30	1
300140	2014/10/27	19.34	20.55	19.34	20.25	3967312	79635781.46	2335800.18	2470500	0.049223	0.049223	41.945782	40.499901	16	2014/6/30	1
300140	2014/10/28	20.25	21.79	20.25	21.6	5859073	124022343.4	2491520.19	2635200	0.066667	0.066667	44.742167	43.199894	16	2014/6/30	1
300140	2014/10/29	21.85	22.5	21.62	21.8	8407338	184326492.6	2514589.82	2659600	0.009259	0.009259	45.156446	43.599893	16	2014/6/30	1
300140	2014/10/30	21.8	22.39	21.61	22.39	6508184	143842447	2582645.24	2731580	0.027064	0.027064	46.37857	44.77989	16	2014/6/30	1
300140	2014/10/31	22.8	22.83	21.32	21.47	6018778	131528980.9	2476524.93	2619340	-0.04109	-0.04109	44.472885	42.939895	16	2014/6/30	1
300140	2014/11/3	21.3	22.07	21.1	21.64	4140883	89603521.03	2496134.12	2640080	0.007918	0.007918	44.825022	43.279894	16	2014/6/30	1
300140	2014/11/4	21.78	22.35	21.51	21.89	3324855	72934196.39	2524971.16	2670580	0.011553	0.011553	45.342871	43.779893	16	2014/6/30	1
300140	2014/11/5	21.73	22.2	21.06	22.06	5027871	108853143.3	2544580.34	2691320	0.007766	0.007766	45.695008	44.119892	16	2014/6/30	1
300140	2014/11/6	21.92	24.1	21.8	23.7	10087472	231600862.6	2733751.32	2891400	0.074343	0.074343	49.092098	47.399884	16	2014/6/30	1
300140	2014/11/7	23.68	24.95	22.99	23.79	9478110	228617129.8	2744132.66	2902380	0.003797	0.003797	49.278524	47.579884	16	2014/6/30	1
300140	2014/11/10	23.99	24.68	23.41	23.96	4153343	99307440.31	2763741.84	2923120	0.007146	0.007146	49.630661	47.919883	16	2014/6/30	1
300140	2014/11/11	24	24.69	22.82	23.3	6368327	150169999.6	2687612.06	2842600	-0.027546	-0.027546	48.263539	46.599886	16	2014/6/30	1
300140	2014/11/12	23.22	23.43	22.51	23.33	2939089	67511453.27	2691072.5	2846260	0.001288	0.001288	48.325681	46.659886	16	2014/6/30	1
300140	2014/11/13	23.1	23.29	21.57	21.89	4240133	93865825.1	2524971.16	2670580	-0.061723	-0.061723	45.34287	43.779893	16	2014/6/30	1
300140	2014/11/14	21.75	22.33	21.41	21.9	1992256	43400800.44	2526124.64	2671800	0.000457	0.000457	45.363584	43.799893	16	2014/6/30	1
300140	2014/11/17	21.75	22.79	21.64	22.28	2918746	65505819.33	2569956.94	2718160	0.017352	0.017352	46.150715	44.559891	16	2014/6/30	1
300140	2014/11/18	22.12	22.73	22.12	22.34	2434552	54642121.1	2576877.83	2725480	0.002693	0.002693	46.274999	44.679891	16	2014/6/30	1
300140	2014/11/19	22.35	22.84	21.92	22.77	3664671	82296148.75	2626477.53	2777940	0.019248	0.019248	47.1657	45.539889	16	2014/6/30	1
300140	2014/11/20	23	23.29	22.63	22.87	3300448	75571990.11	2638012.35	2790140	0.004392	0.004392	47.37284	45.739889	16	2014/6/30	1
300140	2014/11/21	22.87	25.16	22.69	25	11008117	270805520.1	2883703.93	3050000	0.093135	0.093135	51.784915	49.999879	16	2014/6/30	1
300140	2014/11/24	25.09	25.16	24.36	24.8	6115955	151483327.6	2860634.29	3025600	-0.008	-0.008	51.370636	49.59988	16	2014/6/30	1
300140	2014/11/25	24.52	24.99	24.25	24.52	3212100	79172744.26	2828336.81	2991440	-0.01129	-0.01129	50.790645	49.039881	16	2014/6/30	1
300140	2014/11/26	24.65	25.91	24.3	24.91	5258229	132508102.1	2873322.59	3039020	0.015905	0.015905	51.59849	49.819879	16	2014/6/30	1
300140	2014/11/27	25.18	25.33	24.24	24.9	3111439	77008627.03	2872169.11	3037800	-0.000401	-0.000401	51.577776	49.799879	16	2014/6/30	1
300140	2014/11/28	24.72	24.98	23.83	24.39	3902372	95022849.46	2813341.55	2975580	-0.020482	-0.020482	50.521364	48.779881	16	2014/6/30	1
300140	2014/12/1	24.32	24.46	23.3	23.85	3336531	79267410.67	2751053.54	2909700	-0.02214	-0.02214	49.40281	47.699884	16	2014/6/30	1
300140	2014/12/2	23.65	25.1	23.62	25.01	4499092	111116689.2	2884857.41	3051220	0.048637	0.048637	51.80563	50.019878	16	2014/6/30	1
300140	2015/2/16	27.51	27.51	27.51	27.51	221268	6087082.68	3318728.19	3356220	0.09996	0.09996	56.984122	55.019866	16	2014/12/31	1
300140	2015/2/17	27.52	30.23	27.08	28.86	10727476	309370493.2	3481588.35	3520920	0.049073	0.049073	59.780507	57.719859	16	2014/12/31	1
300140	2015/2/25	28.65	31.65	27.99	30.1	9359544	282947547.9	3631178.43	3672200	0.042966	0.042966	62.349039	60.199853	16	2014/12/31	1
300140	2015/2/26	30.4	31.21	29.3	29.97	4730306	143407630.9	3615495.6	3656340	-0.004319	-0.004319	62.079757	59.939854	16	2014/12/31	1
300140	2015/2/27	30.2	30.78	29.18	30	3981857	118017342.3	3619114.71	3660000	0.001001	0.001001	62.141899	59.999854	16	2014/12/31	1
300140	2015/3/2	32.3	33	31.72	33	9532783	310977709.2	3981026.18	4026000	0.1	0.1	68.356089	65.999839	16	2014/12/31	1
300140	2015/3/3	33.1	36.3	33.06	35.95	8487749	301947845.5	4336905.79	4385900	0.089394	0.089394	74.466709	71.899825	16	2014/12/31	1
300140	2015/3/4	35.15	38.55	35	36.1	6478645	238971347.4	4355001.37	4404200	0.004172	0.004172	74.777419	72.199824	16	2014/12/31	1
300140	2015/3/5	37	38.8	34.81	38.05	9266703	343792548.7	4590243.82	4642100	0.054017	0.054017	78.816642	76.099814	16	2014/12/31	1
300140	2015/3/6	37.6	39.55	36	36.41	6234639	236251919.2	4392398.89	4442020	-0.043101	-0.043101	75.419552	72.819822	16	2014/12/31	1
300140	2015/3/9	36.29	40.05	34.51	40.05	5854834	226894932.1	4831518.14	4886100	0.099973	0.099973	82.959436	80.099804	16	2014/12/31	1
300140	2015/3/10	40.73	43.2	39.3	42.69	5134268	212088961.6	5150000.23	5208180	0.065918	0.065918	88.427923	85.379791	16	2014/12/31	1
300140	2015/3/11	41.84	46	41	42.9	3004423	129777250.9	5175334.04	5233800	0.004919	0.004919	88.862916	85.79979	16	2014/12/31	1
300140	2015/3/12	42.47	43	38.61	38.61	4834384	193237483	4657800.63	4710420	-0.1	-0.1	79.976624	77.219811	16	2014/12/31	1
300140	2015/3/13	38.61	39.95	37.63	39.33	3054797	118377851.9	4744659.38	4798260	0.018648	0.018648	81.46803	78.659807	16	2014/12/31	1
300140	2015/3/16	39.47	41.5	38.56	40.09	4268857	170682266.5	4836343.62	4890980	0.019324	0.019324	83.042291	80.179803	16	2014/12/31	1
300140	2015/3/17	39.9	40	38	38.6	5068001	196030076.8	4656594.26	4709200	-0.037166	-0.037166	79.95591	77.19981	16	2014/12/31	1
300140	2015/3/18	38.7	41.89	37.8	41.88	6298205	250144599.3	5052284.14	5109360	0.084974	0.084974	86.750091	83.759794	16	2014/12/31	1
300140	2015/3/19	41.4	43.43	40.5	43.01	5740358	241144538.7	5188604.12	5247220	0.026982	0.026982	89.090769	86.019788	16	2014/12/31	1
300140	2015/3/20	43.22	44.92	42.26	42.6	3018216	131357648.4	5139142.89	5197200	-0.009533	-0.009533	88.241496	85.19979	16	2014/12/31	1
300140	2015/3/23	43.17	46.86	42.58	46.86	4140362	189626492	5653057.18	5716920	0.1	0.1	97.065646	93.719769	16	2014/12/31	1
300140	2015/3/24	47.1	48.48	44.58	48.32	2931754	137276400.9	5829187.43	5895040	0.031157	0.031157	100.089885	96.639762	16	2014/12/31	1
300140	2015/3/25	47.27	52.91	47.27	51.4	3046485	155071413	6200749.87	6270800	0.063742	0.063742	106.469787	102.799747	16	2014/12/31	1
300140	2015/3/26	51.04	51.04	46.26	48.99	3581729	171822276.8	5910014.32	5976780	-0.046887	-0.046887	101.477721	97.979759	16	2014/12/31	1
300140	2015/3/27	48	49.5	44.77	46.98	2271218	105830568.7	5667533.64	5731560	-0.041029	-0.041029	97.314214	93.959769	16	2014/12/31	1
300140	2015/3/30	46.8	46.97	43.5	44.91	2678721	120556127	5417814.72	5479020	-0.044061	-0.044061	93.026423	89.819779	16	2014/12/31	1
300140	2015/3/31	45.08	46.16	42	45.61	3088379	138916391.2	5502260.73	5564420	0.015587	0.015587	94.476401	91.219776	16	2014/12/31	1
300140	2015/4/1	45.4	50.17	44.12	49.29	4068578	196897868	5946205.47	6013380	0.080684	0.080684	102.099141	98.579758	16	2014/12/31	1
300140	2015/4/2	49.5	53.98	47.6	52.26	4252651	216716864.3	6304497.82	6375720	0.060256	0.060256	108.251189	104.519743	16	2014/12/31	1
300140	2015/4/3	51.21	57.48	50.52	57.1	3314807	181605670.3	6888381.66	6966200	0.092614	0.092614	118.276749	114.199719	16	2014/12/31	1
300140	2015/4/7	57.1	62.81	57.01	62.81	3132985	191350519.5	7577219.83	7662820	0.1	0.1	130.104424	125.619691	16	2014/12/31	1
300140	2015/4/8	62.77	66.49	56.67	61.4	4229463	253925845.1	7407121.44	7490800	-0.022449	-0.022449	127.183755	122.799698	16	2014/12/31	1
300140	2015/4/9	60.6	67.02	55.26	63.8	3893388	232111664	7696650.62	7783600	0.039088	0.039088	132.155107	127.599686	16	2014/12/31	1
300140	2015/4/10	63	66.49	61.15	64.4	1983427	127014520.5	7769032.91	7856800	0.009404	0.009404	133.397945	128.799683	16	2014/12/31	1
300140	2015/4/13	63.49	69.98	62.2	65.2	2138869	140541170.2	7865542.64	7954400	0.012422	0.012422	135.055062	130.399679	16	2014/12/31	1
300140	2015/4/14	65.9	66	62	65.5	2038539	131637038.6	7901733.78	7991000	0.004601	0.004601	135.676481	130.999678	16	2014/12/31	1
300141	2014/1/7	8.43	9.46	8.43	8.97	8161031	70840956.15	933682.62	1485432	-0.042689	-0.042689	27.31303	26.90999	16	2013/12/31	1
300141	2014/1/8	8.82	9.17	8.72	9	5569295	49941598.72	936805.3	1490400	0.003344	0.003344	27.404378	26.99999	16	2013/12/31	1
300141	2014/1/9	8.95	8.95	8.46	8.6	3735168	32445009.31	895169.51	1424160	-0.044444	-0.044444	26.186405	25.799991	16	2013/12/31	1
300141	2014/1/10	8.57	8.57	8.09	8.13	2148678	17735669.55	846247.46	1346328	-0.054651	-0.054651	24.755288	24.389991	16	2013/12/31	1
300141	2014/1/13	8.15	8.18	7.88	8	2352276	18759513.1	832715.82	1324800	-0.01599	-0.01599	24.359447	23.999991	16	2013/12/31	1
300141	2014/1/14	8	8.28	7.9	8.24	2564269	20788310.68	857697.3	1364544	0.03	0.03	25.09023	24.719991	16	2013/12/31	1
300141	2014/1/15	8.25	8.78	8.21	8.7	5177903	44041269.63	905578.46	1440720	0.055825	0.055825	26.490898	26.099991	16	2013/12/31	1
300141	2014/1/16	8.66	8.67	8.52	8.57	2685578	23106281.66	892046.83	1419192	-0.014943	-0.014943	26.095057	25.709991	16	2013/12/31	1
300141	2014/1/17	8.56	8.97	8.52	8.71	3103760	27137420.4	906619.35	1442376	0.016336	0.016336	26.521348	26.129991	16	2013/12/31	1
300141	2014/1/20	8.97	9.07	8.76	8.91	3994232	35531597.05	927437.25	1475496	0.022962	0.022962	27.130334	26.72999	16	2013/12/31	1
300141	2014/1/21	8.88	9.07	8.8	9.06	3611044	32497168.62	943050.67	1500336	0.016835	0.016835	27.587073	27.17999	16	2013/12/31	1
300141	2014/1/22	9.01	9.23	8.89	9.19	4982134	45189167.98	956582.3	1521864	0.014349	0.014349	27.982914	27.56999	16	2013/12/31	1
300141	2014/1/23	9.18	9.37	9.06	9.21	3887256	35874626.77	958664.09	1525176	0.002176	0.002176	28.043813	27.62999	16	2013/12/31	1
300141	2014/1/24	9.36	9.5	9.31	9.44	4622984	43441759.24	982604.67	1563264	0.024973	0.024973	28.744147	28.31999	16	2013/12/31	1
300141	2014/1/27	9.46	9.9	9.31	9.7	4846840	46719027.86	1009667.94	1606320	0.027542	0.027542	29.535829	29.09999	16	2013/12/31	1
300141	2014/1/28	9.64	9.74	9.35	9.44	2639820	25078264.73	982604.67	1563264	-0.026804	-0.026804	28.744147	28.31999	16	2013/12/31	1
300141	2014/1/29	9.42	9.63	9.42	9.59	2168696	20644153.74	998218.09	1588104	0.01589	0.01589	29.200887	28.76999	16	2013/12/31	1
300141	2014/1/30	9.6	9.63	9.25	9.3	2286350	21585345.81	968032.15	1540080	-0.03024	-0.03024	28.317857	27.89999	16	2013/12/31	1
300141	2014/2/7	9.2	9.85	9.2	9.76	3640654	34790440.36	1015913.31	1616256	0.049462	0.049462	29.718525	29.27999	16	2013/12/31	1
300141	2014/2/10	9.8	10.7	9.8	10.27	6710733	68897680.5	1068998.94	1700712	0.052254	0.052254	31.27144	30.809989	16	2013/12/31	1
300141	2014/2/11	10.44	10.85	10.15	10.69	5994831	62879834.57	1112716.52	1770264	0.040896	0.040896	32.550311	32.069989	16	2013/12/31	1
300141	2014/2/12	10.58	10.94	10.52	10.8	4294101	46136624.47	1124166.36	1788480	0.01029	0.01029	32.885253	32.399988	16	2013/12/31	1
300141	2014/2/13	10.69	11.5	10.6	10.85	5981239	66633715.43	1129370.84	1796760	0.00463	0.00463	33.0375	32.549988	16	2013/12/31	1
300141	2014/2/14	10.6	11.39	10.59	11.25	4733962	52775989.8	1171006.63	1863000	0.036866	0.036866	34.255472	33.749988	16	2013/12/31	1
300141	2014/2/17	11.45	11.64	11.11	11.38	4739411	53790854.92	1184538.26	1884528	0.011556	0.011556	34.651313	34.139988	16	2013/12/31	1
300141	2014/2/18	11.3	11.63	11.15	11.38	3931380	44673174.24	1184538.26	1884528	0	0	34.651313	34.139988	16	2013/12/31	1
300141	2014/2/19	11.31	11.38	10.95	11	4387790	48711047.97	1144984.26	1821600	-0.033392	-0.033392	33.494239	32.999988	16	2013/12/31	1
300141	2014/2/20	11.15	11.25	10.61	10.69	3869405	41796735.32	1112716.52	1770264	-0.028182	-0.028182	32.550311	32.069989	16	2013/12/31	1
300141	2014/2/21	10.65	10.95	10.47	10.78	2278592	24479773.05	1122084.57	1785168	0.008419	0.008419	32.824354	32.339988	16	2013/12/31	1
300141	2014/2/24	10.77	11.05	10.52	11.05	3004020	32584332.93	1150188.73	1829880	0.025046	0.025046	33.646486	33.149988	16	2013/12/31	1
300141	2014/2/25	11.06	11.46	10.12	10.3	5530337	60540198.78	1072121.62	1705680	-0.067873	-0.067873	31.362788	30.899989	16	2013/12/31	1
300141	2014/2/26	10.45	10.72	10.25	10.68	4139552	43541911.04	1111675.63	1768608	0.036893	0.036893	32.519861	32.039989	16	2013/12/31	1
300141	2014/2/27	10.95	11.75	10.95	11.75	16865635	196673427.8	1223051.37	1945800	0.100187	0.100187	35.777937	35.249987	16	2013/12/31	1
300141	2014/2/28	11.47	11.69	11.08	11.46	10282681	116752287.1	1192865.42	1897776	-0.024681	-0.024681	34.894907	34.379988	16	2013/12/31	1
300141	2014/3/3	11.44	11.6	10.99	11.29	7975803	89586535.76	1175170.21	1869624	-0.014834	-0.014834	34.377269	33.869988	16	2013/12/31	1
300141	2014/3/4	11.2	11.54	11.03	11.49	6291333	71422509.56	1195988.1	1902744	0.017715	0.017715	34.986255	34.469988	16	2013/12/31	1
300141	2014/3/5	11.6	11.6	11.04	11.07	5139952	57912246.27	1152270.52	1833192	-0.036554	-0.036554	33.707384	33.209988	16	2013/12/31	1
300141	2014/3/6	11	11	10.48	10.78	5908751	63151781.33	1122084.57	1785168	-0.026197	-0.026197	32.824354	32.339988	16	2013/12/31	1
300141	2014/3/7	10.66	11.19	10.62	11.15	5600918	61195840.79	1160597.68	1846440	0.034323	0.034323	33.950979	33.449988	16	2013/12/31	1
300141	2014/3/10	11.11	11.11	10.43	10.43	3690518	39785344.25	1085653.26	1727208	-0.064574	-0.064574	31.758629	31.289989	16	2013/12/31	1
300141	2014/3/11	10.41	10.5	9.96	10.1	3222505	32914311.65	1051303.73	1672560	-0.03164	-0.03164	30.753802	30.299989	16	2013/12/31	1
300141	2014/3/12	10.1	10.18	9.68	9.98	3267717	32477730.94	1038812.99	1652688	-0.011881	-0.011881	30.38841	29.939989	16	2013/12/31	1
300141	2014/3/13	10.1	10.21	9.98	10.1	1853445	18687899.31	1051303.73	1672560	0.012024	0.012024	30.753802	30.299989	16	2013/12/31	1
300141	2014/3/14	10.08	10.1	9.9	9.98	1344790	13443895.27	1038812.99	1652688	-0.011881	-0.011881	30.38841	29.939989	16	2013/12/31	1
300141	2014/3/17	9.98	10.35	9.98	10.35	2275939	23347484.74	1077326.1	1713960	0.037074	0.037074	31.515034	31.049989	16	2013/12/31	1
300141	2014/3/18	10.32	10.63	10.31	10.36	2761029	28881402.42	1078366.99	1715616	0.000966	0.000966	31.545484	31.079989	16	2013/12/31	1
300141	2014/3/19	10.36	10.62	10.25	10.54	2555528	26818990.2	1097103.1	1745424	0.017375	0.017375	32.093571	31.619989	16	2013/12/31	1
300141	2014/3/20	10.5	10.53	10.11	10.11	2416132	25070134.48	1052344.62	1674216	-0.040797	-0.040797	30.784251	30.329989	16	2013/12/31	1
300141	2014/3/21	10.05	10.32	9.84	10.3	2170164	21836505.22	1072121.62	1705680	0.018793	0.018793	31.362788	30.899989	16	2013/12/31	1
300141	2014/3/24	10.29	10.29	10.06	10.2	1741536	17678886.35	1061712.68	1689120	-0.009709	-0.009709	31.058295	30.599989	16	2013/12/31	1
300141	2014/3/25	10.17	10.28	10.06	10.18	1494216	15196784.78	1059630.89	1685808	-0.001961	-0.001961	30.997396	30.539989	16	2013/12/31	1
300141	2014/3/26	10.18	10.34	10.12	10.25	1550085	15885038.94	1066917.15	1697400	0.006876	0.006876	31.210541	30.749989	16	2013/12/31	1
300141	2014/3/27	10.3	10.31	9.95	9.96	2349179	23880228.78	1036731.2	1649376	-0.028293	-0.028293	30.327511	29.879989	16	2013/12/31	1
300141	2014/3/28	9.95	10.04	9.5	9.5	2044787	19851199.69	988850.04	1573200	-0.046185	-0.046185	28.926843	28.49999	16	2013/12/31	1
300141	2014/3/31	9.49	9.66	9.43	9.55	1239161	11856141.95	994054.51	1581480	0.005263	0.005263	29.07909	28.64999	16	2013/12/31	1
300141	2014/4/1	9.53	9.78	9.53	9.76	1224151	11898916.3	1015913.31	1616256	0.02199	0.02199	29.718525	29.27999	16	2013/12/31	1
300141	2014/4/2	9.78	9.85	9.61	9.66	1124051	10893114.72	1005504.36	1599696	-0.010246	-0.010246	29.414032	28.97999	16	2013/12/31	1
300141	2014/4/3	9.66	9.83	9.61	9.73	939770	9140339.42	1012790.62	1611288	0.007246	0.007246	29.627177	29.18999	16	2013/12/31	1
300141	2014/4/4	9.7	9.87	9.63	9.86	971734	9509761.76	1026322.25	1632816	0.013361	0.013361	30.023018	29.57999	16	2013/12/31	1
300141	2014/4/8	9.81	10.1	9.71	10.06	1469831	14591469.46	1047140.15	1665936	0.020284	0.020284	30.632004	30.17999	16	2013/12/31	1
300141	2014/4/9	10.09	10.17	10.01	10.15	1000962	10123231.47	1056508.2	1680840	0.008946	0.008946	30.906048	30.44999	16	2013/12/31	1
300141	2014/4/10	10.22	10.35	10.09	10.18	2120134	21730082.64	1059630.89	1685808	0.002956	0.002956	30.997396	30.53999	16	2013/12/31	1
300141	2014/4/11	10.1	10.26	10.1	10.2	1091510	11107333.8	1061712.68	1689120	0.001965	0.001965	31.058295	30.59999	16	2013/12/31	1
300141	2014/4/14	10.21	10.38	10.2	10.38	1397351	14408001.92	1080448.78	1718928	0.017647	0.017647	31.606383	31.13999	16	2013/12/31	1
300141	2014/4/15	10.37	10.37	10.17	10.2	1294799	13280230.76	1061712.68	1689120	-0.017341	-0.017341	31.058295	30.59999	16	2013/12/31	1
300141	2014/4/16	10.18	10.42	10.15	10.34	2131680	22028893.64	1076285.2	1712304	0.013725	0.013725	31.484585	31.01999	16	2013/12/31	1
300141	2014/4/17	10.34	10.46	10.3	10.37	1347114	14004937.1	1079407.89	1717272	0.002901	0.002901	31.575933	31.10999	16	2013/12/31	1
300141	2014/4/18	10.37	10.56	10.24	10.5	1426041	14918639.88	1092939.52	1738800	0.012536	0.012536	31.971774	31.49999	16	2013/12/31	1
300141	2014/4/21	10.43	10.72	10.4	10.4	1941404	20504338.14	1082530.57	1722240	-0.009524	-0.009524	31.667281	31.19999	16	2013/12/31	1
300141	2014/4/22	10.39	10.49	9.95	10.14	1459253	14826181.84	1055467.31	1679184	-0.025	-0.025	30.875599	30.41999	16	2013/12/31	1
300141	2014/4/23	10.08	10.29	10.08	10.27	934898	9535465.25	1068998.94	1700712	0.012821	0.012821	31.27144	30.80999	16	2013/12/31	1
300141	2014/4/24	10.02	10.27	10.02	10.07	894215	9064053.93	1048181.04	1667592	-0.019474	-0.019474	30.662454	30.20999	16	2013/12/31	1
300141	2014/4/25	10	10.14	9.62	9.69	1434696	14178838.17	1008627.04	1604664	-0.037736	-0.037736	29.50538	29.06999	16	2013/12/31	1
300141	2014/4/28	9.68	9.69	9.42	9.42	977580	9299984.95	980522.88	1559952	-0.027864	-0.027864	28.683249	28.25999	16	2013/12/31	1
300141	2014/4/29	9.5	9.68	9.48	9.66	660649	6342740.58	1005504.36	1599696	0.025478	0.025478	29.414032	28.97999	16	2013/12/31	1
300141	2014/4/30	9.56	10	9.56	9.92	792049	7828759.98	1032567.62	1642752	0.026915	0.026915	30.205714	29.75999	16	2013/12/31	1
300141	2014/5/5	9.93	10.04	9.85	10	1142970	11397168.4	1040894.78	1656000	0.008065	0.008065	30.449308	29.99999	16	2013/12/31	1
300141	2014/5/6	9.98	10.19	9.92	9.99	1175127	11802088.19	1039853.89	1654344	0.009	-0.001	30.723352	29.96999	16	2013/12/31	1
300141	2014/5/7	10	10.05	9.89	9.9	1015135	10111183.3	1030485.83	1639440	-0.009009	-0.009009	30.446565	29.69999	16	2013/12/31	1
300141	2014/5/8	9.85	10.08	9.82	9.86	779341	7758354.63	1026322.25	1632816	-0.00404	-0.00404	30.323549	29.57999	16	2013/12/31	1
300141	2014/5/9	9.86	10	9.8	9.82	670112	6616315.92	1022158.67	1626192	-0.004057	-0.004057	30.200533	29.45999	16	2013/12/31	1
300141	2014/5/12	9.85	10.18	9.85	10.17	1272750	12826164.04	1058589.99	1684152	0.035642	0.035642	31.276927	30.50999	16	2013/12/31	1
300141	2014/5/13	10.17	10.23	10.02	10.16	785156	7955372.36	1057549.1	1682496	-0.000983	-0.000983	31.246173	30.47999	16	2013/12/31	1
300141	2014/5/14	10.15	10.22	10.07	10.18	824998	8380102.33	1059630.89	1685808	0.001969	0.001969	31.307681	30.53999	16	2013/12/31	1
300141	2014/5/15	10.2	10.23	9.8	9.85	1465794	14576422.41	1025281.36	1631160	-0.032417	-0.032417	30.292795	29.54999	16	2013/12/31	1
300141	2014/5/16	9.82	9.85	9.33	9.72	1642043	15741275.75	1011749.73	1609632	-0.013198	-0.013198	29.892992	29.15999	16	2013/12/31	1
300141	2014/5/19	9.69	9.7	9.44	9.53	1162590	11103475.27	991972.73	1578168	-0.019547	-0.019547	29.308664	28.58999	16	2013/12/31	1
300141	2014/5/20	9.62	9.81	9.57	9.65	886016	8585722.86	1004463.46	1598040	0.012592	0.012592	29.677713	28.94999	16	2013/12/31	1
300141	2014/5/21	9.58	9.75	9.55	9.74	668174	6447332.52	1013831.52	1612944	0.009326	0.009326	29.9545	29.21999	16	2013/12/31	1
300141	2014/5/22	9.73	9.93	9.7	9.7	843838	8289456.49	1009667.94	1606320	-0.004107	-0.004107	29.831484	29.09999	16	2013/12/31	1
300141	2014/5/23	9.78	9.95	9.65	9.94	958231	9425782.21	1034649.41	1646064	0.024742	0.024742	30.569583	29.81999	16	2013/12/31	1
300141	2014/5/26	9.96	10.22	9.96	10.17	1644810	16655114.25	1058589.99	1684152	0.023139	0.023139	31.276927	30.50999	16	2013/12/31	1
300141	2014/5/27	10.2	10.23	10.07	10.14	812044	8237104.85	1055467.31	1679184	-0.00295	-0.00295	31.184665	30.41999	16	2013/12/31	1
300141	2014/5/28	10.21	10.34	10.13	10.29	2073013	21289203.11	1071080.73	1704024	0.014793	0.014793	31.645977	30.86999	16	2013/12/31	1
300141	2014/5/29	10.31	10.32	9.97	10.01	1437111	14603052.88	1041935.67	1657656	-0.027211	-0.027211	30.784862	30.02999	16	2013/12/31	1
300141	2014/5/30	10.01	11.01	10	11.01	7036945	75713668.98	1146025.15	1823256	0.0999	0.0999	33.860273	33.029989	16	2013/12/31	1
300141	2014/6/3	11.29	12.1	11.1	11.84	11348822	131954177.4	1232419.42	1960704	0.075386	0.075386	36.412864	35.519988	16	2013/12/31	1
300141	2014/6/4	11.82	12	11.48	12	8153705	95680238.37	1249073.74	1987200	0.013514	0.013514	36.90493	35.999988	16	2013/12/31	1
300141	2014/6/5	11.86	13.2	11.66	13.2	14016409	179115309	1373981.11	2185920	0.1	0.1	40.595423	39.599987	16	2013/12/31	1
300141	2014/6/6	13.3	13.46	12.75	12.78	10124609	131551955.7	1330263.53	2116368	-0.031818	-0.031818	39.30375	38.339987	16	2013/12/31	1
300141	2014/6/9	12.6	13.08	12.41	12.47	8159306	103221292.3	1297995.79	2065032	-0.024257	-0.024257	38.350373	37.409987	16	2013/12/31	1
300141	2014/6/10	12.4	13	12.28	12.9	8251699	104386371.5	1342754.27	2136240	0.034483	0.034483	39.6728	38.699987	16	2013/12/31	1
300141	2014/6/11	12.75	14.05	12.52	13.63	10819460	145970262	1418739.59	2257128	0.056589	0.056589	41.91785	40.889986	16	2013/12/31	1
300141	2014/6/12	13.39	13.9	13.27	13.42	7739588	105070628.4	1396880.79	2222352	-0.015407	-0.015407	41.272014	40.259986	16	2013/12/31	1
300141	2014/6/13	13.49	13.98	13.2	13.37	6286257	84899685.05	1391676.32	2214072	-0.003726	-0.003726	41.118243	40.109986	16	2013/12/31	1
300141	2014/6/16	13.4	13.59	13.03	13.4	5512264	73088101.06	1394799.01	2219040	0.002244	0.002244	41.210505	40.199986	16	2013/12/31	1
300141	2014/6/17	13.28	13.48	13.07	13.07	4595593	60793232.49	1360449.48	2164392	-0.024627	-0.024627	40.195619	39.209986	16	2013/12/31	1
300141	2014/6/18	12.9	12.95	12.46	12.56	6345547	80484087.38	1307363.84	2079936	-0.039021	-0.039021	38.627159	37.679987	16	2013/12/31	1
300141	2014/6/19	12.66	12.83	12.02	12.22	4240264	52914451.41	1271973.42	2023632	-0.02707	-0.02707	37.581519	36.659987	16	2013/12/31	1
300141	2014/6/20	12.19	12.49	12.17	12.3	3005462	37129594.27	1280300.58	2036880	0.006547	0.006547	37.827552	36.899987	16	2013/12/31	1
300141	2014/6/23	12.4	12.92	12.4	12.6	3885254	49268750.25	1311527.42	2086560	0.02439	0.02439	38.750175	37.799987	16	2013/12/31	1
300141	2014/6/24	12.8	12.9	12.09	12.2	6412831	78744486.78	1269891.63	2020320	-0.031746	-0.031746	37.520011	36.599987	16	2013/12/31	1
300141	2014/6/25	12.2	12.38	12.01	12.15	3908549	47541295.25	1264687.16	2012040	-0.004098	-0.004098	37.36624	36.449987	16	2013/12/31	1
300141	2014/6/26	12.22	12.68	12.1	12.65	6079398	75720530.93	1316731.9	2094840	0.041152	0.041152	38.903945	37.949986	16	2013/12/31	1
300141	2014/6/27	12.6	12.75	12.41	12.49	4667111	58712805.37	1300077.58	2068344	-0.012648	-0.012648	38.411879	37.469986	16	2013/12/31	1
300141	2014/6/30	12.49	13.1	12.11	13.1	6783261	85121063.58	1385189.66	2184297.93	0.048839	0.048839	40.287879	39.299985	16	2014/6/30	1
300141	2014/7/1	13.1	13.25	12.85	13.03	5474117	71375400.43	1377787.89	2172626.11	-0.005344	-0.005344	40.072601	39.089985	16	2014/6/30	1
300141	2014/7/2	12.98	12.98	12.41	12.55	6171718	78129034.63	1327032.85	2092590.77	-0.036838	-0.036838	38.596404	37.649986	16	2014/6/30	1
300141	2014/7/3	12.6	13.53	12.38	13.5	8418169	109828224.9	1427485.53	2250994.05	0.075697	0.075697	41.518044	40.499985	16	2014/6/30	1
300141	2014/7/4	13.39	13.68	13.1	13.16	6479532	86633066.45	1391534.04	2194302.35	-0.025185	-0.025185	40.472404	39.479985	16	2014/6/30	1
300141	2014/7/7	13.1	13.32	12.68	13.2	5032887	65342938.73	1395763.63	2200971.96	0.00304	0.00304	40.595421	39.599985	16	2014/6/30	1
300141	2014/7/8	13.2	13.2	12.8	13.02	4846010	62771818.32	1376730.49	2170958.71	-0.013636	-0.013636	40.041847	39.059985	16	2014/6/30	1
300141	2014/7/9	13.15	13.49	12.55	12.58	6739825	87602075.88	1330205.04	2097592.97	-0.033794	-0.033794	38.688666	37.739986	16	2014/6/30	1
300141	2014/7/10	12.77	13.84	12.59	13.52	11949411	160637657.3	1429600.32	2254328.86	0.074722	0.074722	41.579552	40.559985	16	2014/6/30	1
300141	2014/7/11	13.23	13.42	13.01	13.39	8133964	107618521.3	1415854.17	2232652.62	-0.009615	-0.009615	41.179749	40.169985	16	2014/6/30	1
300141	2014/7/14	13.49	14.73	13.23	14.73	11273195	160817421	1557545.32	2456084.62	0.100075	0.100075	45.300799	44.189983	16	2014/6/30	1
300141	2014/7/15	14.95	16.1	14.8	15.61	17019505	259831046	1650596.23	2602816.08	0.059742	0.059742	48.00716	46.829983	16	2014/6/30	1
300141	2014/7/16	15.27	15.27	14.65	14.7	8503381	127087057.2	1554373.13	2451082.41	-0.058296	-0.058296	45.208537	44.099984	16	2014/6/30	1
300141	2014/7/17	14.55	15.48	14.43	14.74	7505819	112395456.1	1558602.72	2457752.02	0.002721	0.002721	45.331553	44.219983	16	2014/6/30	1
300141	2014/7/18	14.39	15.26	14.1	14.8	6599542	97548293.08	1564947.1	2467756.44	0.004071	0.004071	45.516078	44.399983	16	2014/6/30	1
300141	2014/7/21	14.5	15.4	14.41	15.4	6748325	101752503.1	1628390.9	2567800.62	0.040541	0.040541	47.361324	46.199983	16	2014/6/30	1
300141	2014/7/22	15.42	16.51	15.31	15.61	12901734	204868566.4	1650596.23	2602816.08	0.013636	0.013636	48.00716	46.829983	16	2014/6/30	1
300141	2014/7/23	15.48	15.7	14.77	15.09	7391964	112558835.4	1595611.61	2516111.13	-0.033312	-0.033312	46.407947	45.269983	16	2014/6/30	1
300141	2014/7/24	15.13	15.18	13.91	14.24	7722848	110790683	1505732.89	2374381.87	-0.056329	-0.056329	43.793848	42.719984	16	2014/6/30	1
300141	2014/7/25	14.27	14.4	13.81	14.02	4822448	67941136.84	1482470.16	2337699.01	-0.015449	-0.015449	43.117257	42.059984	16	2014/6/30	1
300141	2014/7/28	14.11	14.38	13.82	14.26	4671064	65772129.53	1507847.68	2377716.68	0.017118	0.017118	43.855356	42.779984	16	2014/6/30	1
300141	2014/7/29	14.18	14.77	14.1	14.54	5475291	79091939.82	1537454.79	2424403.96	0.019635	0.019635	44.716471	43.619984	16	2014/6/30	1
300141	2014/7/30	14.52	14.88	14.3	14.6	5046647	73912650.61	1543799.17	2434408.38	0.004127	0.004127	44.900995	43.799984	16	2014/6/30	1
300141	2014/7/31	14.76	16.06	14.76	16.06	4318443	67883977.45	1698179.08	2677849.22	0.1	0.1	49.391095	48.179982	16	2014/6/30	1
300141	2014/8/1	17.67	17.67	16.12	16.34	18803684	317424535.2	1727786.19	2724536.5	0.017435	0.017435	50.25221	49.019982	16	2014/6/30	1
300141	2014/8/4	16.49	16.65	16.07	16.29	7041309	114519245.6	1722499.21	2716199.49	-0.00306	-0.00306	50.098439	48.869982	16	2014/6/30	1
300141	2014/8/5	16.15	16.36	15.76	16.35	7017350	112772714.6	1728843.59	2726203.91	0.003683	0.003683	50.282964	49.049982	16	2014/6/30	1
300141	2014/8/6	16.2	16.2	15.7	15.82	5830852	93003414.86	1672801.56	2637831.55	-0.032416	-0.032416	48.652996	47.459982	16	2014/6/30	1
300141	2014/8/7	15.78	16.15	15.73	15.75	4605512	73394926.48	1665399.79	2626159.73	-0.004425	-0.004425	48.437718	47.249982	16	2014/6/30	1
300141	2014/8/8	15.71	15.99	15.59	15.87	3661784	57819074.86	1678088.55	2646168.56	0.007619	0.007619	48.806767	47.609982	16	2014/6/30	1
300141	2014/8/11	15.98	16.55	15.8	16.55	7094733	115531536.9	1749991.52	2759551.97	0.042848	0.042848	50.898046	49.649981	16	2014/6/30	1
300141	2014/8/12	16.42	16.6	16.24	16.24	3949766	64696951.61	1717212.22	2707862.47	-0.018731	-0.018731	49.944669	48.719982	16	2014/6/30	1
300141	2014/8/13	16.35	16.59	15.68	15.87	5208849	83249312.16	1678088.55	2646168.56	-0.022783	-0.022783	48.806767	47.609982	16	2014/6/30	1
300141	2014/8/14	15.71	16.01	15.58	15.63	3672411	57969526.56	1652711.03	2606150.89	-0.015123	-0.015123	48.068668	46.889982	16	2014/6/30	1
300141	2014/8/15	15.65	15.88	15.55	15.86	2333347	36785319.43	1677031.15	2644501.16	0.014715	0.014715	48.776013	47.579982	16	2014/6/30	1
300141	2014/8/18	15.88	16.4	15.8	16.29	4239751	68375140.95	1722499.21	2716199.49	0.027112	0.027112	50.098439	48.869982	16	2014/6/30	1
300141	2014/8/19	16.26	16.64	16.15	16.34	4834062	79198403.27	1727786.19	2724536.5	0.003069	0.003069	50.25221	49.019982	16	2014/6/30	1
300141	2014/8/20	16.23	16.29	15.72	15.87	4061792	65129205.07	1678088.55	2646168.56	-0.028764	-0.028764	48.806767	47.609982	16	2014/6/30	1
300141	2014/8/21	15.9	16.37	15.68	16.36	4746573	76122064.3	1729900.98	2727871.31	0.030876	0.030876	50.313718	49.079982	16	2014/6/30	1
300141	2014/8/22	16.28	16.66	16.21	16.57	5636034	92912039.07	1752106.32	2762886.77	0.012836	0.012836	50.959554	49.709981	16	2014/6/30	1
300141	2014/8/25	16.57	16.64	16.08	16.48	4747047	77824878.37	1742589.75	2747880.14	-0.005432	-0.005432	50.682767	49.439982	16	2014/6/30	1
300141	2014/8/26	16.36	16.8	16.15	16.36	4774323	78595311.97	1729900.98	2727871.31	-0.007282	-0.007282	50.313718	49.079982	16	2014/6/30	1
300141	2014/8/27	16.45	17.48	16.45	16.85	5517402	93165265.99	1781713.42	2809574.06	0.029951	0.029951	51.820669	50.549981	16	2014/6/30	1
300141	2014/8/28	16.6	16.7	16.32	16.52	2983792	49257549.93	1746819.33	2754549.76	-0.019585	-0.019585	50.805783	49.559981	16	2014/6/30	1
300141	2014/8/29	16.46	16.93	16.03	16.79	4028010	66671267.5	1775369.04	2799569.64	0.016344	0.016344	51.636144	50.369981	16	2014/6/30	1
300141	2014/9/1	16.73	16.98	16.55	16.89	2443846	41004829.24	1785943.01	2816243.67	0.005956	0.005956	51.943685	50.669981	16	2014/6/30	1
300141	2014/9/2	16.91	17.4	16.79	17.27	3817991	65121056.92	1826124.08	2879604.98	0.022499	0.022499	53.112341	51.809981	16	2014/6/30	1
300141	2014/9/3	17.21	17.42	17.08	17.2	4011260	69248666.98	1818722.31	2867933.16	-0.004053	-0.004053	52.897062	51.599981	16	2014/6/30	1
300141	2014/9/4	17.15	17.54	17.15	17.45	2770407	48161696.6	1845157.22	2909618.24	0.014535	0.014535	53.665915	52.349981	16	2014/6/30	1
300141	2014/9/5	17.6	17.6	16.89	17.09	2623501	45021460.94	1807090.94	2849591.73	-0.02063	-0.02063	52.558767	51.269981	16	2014/6/30	1
300141	2014/9/9	17.02	17.12	16.65	16.94	2238537	37712107.64	1791229.99	2824580.68	-0.008777	-0.008777	52.097455	50.819981	16	2014/6/30	1
300141	2014/9/10	16.94	17.12	16.72	16.94	1906134	32204884.32	1791229.99	2824580.68	0	0	52.097455	50.819981	16	2014/6/30	1
300141	2014/9/11	17.05	17.09	16.5	16.56	3297713	55217975.39	1751048.92	2761219.37	-0.022432	-0.022432	50.928799	49.679981	16	2014/6/30	1
300141	2014/9/12	16.57	16.83	16.44	16.73	1773669	29540459.89	1769024.66	2789565.22	0.010266	0.010266	51.451619	50.189981	16	2014/6/30	1
300141	2014/9/15	16.67	16.84	16.58	16.78	1889191	31539055.78	1774311.65	2797902.23	0.002989	0.002989	51.60539	50.339981	16	2014/6/30	1
300141	2014/9/16	16.75	16.77	15.55	15.55	4884244	78473372.33	1644251.85	2592811.67	-0.073302	-0.073302	47.822635	46.649982	16	2014/6/30	1
300141	2014/9/17	15.61	15.8	15.1	15.72	3255728	50320700.21	1662227.6	2621157.52	0.010932	0.010932	48.345455	47.159982	16	2014/6/30	1
300141	2014/9/18	15.65	15.8	15.41	15.52	1674974	26063804.04	1641079.66	2587809.46	-0.012723	-0.012723	47.730373	46.559982	16	2014/6/30	1
300141	2014/9/19	15.55	15.78	15.53	15.73	1341999	21036008.04	1663284.99	2622824.92	0.013531	0.013531	48.376209	47.189982	16	2014/6/30	1
300141	2014/9/22	15.76	15.76	15.47	15.49	1688181	26356985.56	1637907.47	2582807.25	-0.015257	-0.015257	47.63811	46.469982	16	2014/6/30	1
300141	2014/9/23	15.54	15.69	15.44	15.56	1529493	23820837	1645309.25	2594479.07	0.004519	0.004519	47.853389	46.679982	16	2014/6/30	1
300141	2014/9/24	15.65	15.8	15.55	15.79	1675567	26351024.01	1669629.37	2632829.34	0.014781	0.014781	48.560733	47.369982	16	2014/6/30	1
300141	2014/9/25	15.82	16.13	15.77	16.02	2585633	41214486.24	1693949.5	2671179.61	0.014566	0.014566	49.268077	48.059982	16	2014/6/30	1
300141	2014/9/26	15.98	16.02	15.74	15.78	1699114	26955146.95	1668571.98	2631161.93	-0.014981	-0.014981	48.529978	47.339982	16	2014/6/30	1
300141	2014/9/29	15.86	16.05	15.85	15.94	1853778	29571432.06	1685490.32	2657840.38	0.010139	0.010139	49.022044	47.819982	16	2014/6/30	1
300141	2014/9/30	16.03	16.28	15.86	16.12	2065688	33313143.58	1704523.46	2687853.64	0.011292	0.011292	49.575618	48.359982	16	2014/6/30	1
300141	2014/10/8	16.2	16.28	16.1	16.25	2136336	34613563.49	1718269.62	2709529.88	0.008065	0.008065	49.975421	48.749982	16	2014/6/30	1
300141	2014/10/9	16.26	16.96	16.25	16.8	5064724	84604815.65	1776426.44	2801237.04	0.033846	0.033846	51.666897	50.399981	16	2014/6/30	1
300141	2014/10/10	16.63	16.87	16.41	16.54	2379665	39482538.78	1748934.13	2757884.56	-0.015476	-0.015476	50.86729	49.619981	16	2014/6/30	1
300141	2014/10/13	16.6	16.62	15.77	15.92	2705944	43155861.47	1683375.53	2654505.58	-0.037485	-0.037485	48.960535	47.759982	16	2014/6/30	1
300141	2014/10/14	15.93	16.07	15.45	15.58	2225763	35103358.5	1647424.04	2597813.87	-0.021357	-0.021357	47.914895	46.739982	16	2014/6/30	1
300141	2014/10/15	15.51	15.65	15.08	15.31	2702318	41244009.28	1618874.33	2552793.99	-0.01733	-0.01733	47.084534	45.929982	16	2014/6/30	1
300141	2014/10/16	15.27	15.42	14.89	14.9	2788299	42324880.61	1575521.07	2484430.47	-0.02678	-0.02678	45.823616	44.699982	16	2014/6/30	1
300141	2014/10/17	14.75	15.13	14.75	15.08	1793660	26823346.67	1594554.21	2514443.72	0.012081	0.012081	46.37719	45.239982	16	2014/6/30	1
300141	2014/10/20	15.14	15.19	15	15.15	1060759	16019824.31	1601955.99	2526115.55	0.004642	0.004642	46.592469	45.449982	16	2014/6/30	1
300141	2014/10/21	15.18	15.21	14.76	14.77	1250760	18734698.42	1561774.91	2462754.23	-0.025083	-0.025083	45.423813	44.309982	16	2014/6/30	1
300141	2014/10/22	14.8	14.95	14.49	14.49	1445810	21271026.91	1532167.8	2416066.95	-0.018957	-0.018957	44.562698	43.469982	16	2014/6/30	1
300141	2014/10/23	14.5	14.68	14.41	14.51	1493529	21732038.97	1534282.6	2419401.75	0.00138	0.00138	44.624206	43.529982	16	2014/6/30	1
300141	2014/10/24	14.6	14.64	14.26	14.35	1303556	18805497.3	1517364.25	2392723.31	-0.011027	-0.011027	44.13214	43.049982	16	2014/6/30	1
300141	2014/10/27	14.32	14.52	14.23	14.49	1018629	14698268.81	1532167.8	2416066.95	0.009756	0.009756	44.562697	43.469982	16	2014/6/30	1
300141	2014/10/28	14.51	14.94	14.51	14.85	1730719	25647371.53	1570234.08	2476093.46	0.024845	0.024845	45.669845	44.549982	16	2014/6/30	1
300141	2014/10/29	14.95	15.41	14.94	15.3	2787343	42645400.82	1617816.94	2551126.59	0.030303	0.030303	47.05378	45.899981	16	2014/6/30	1
300141	2014/10/30	15.54	15.59	15.19	15.26	2082860	31928241.57	1613587.35	2544456.98	-0.002614	-0.002614	46.930764	45.779981	16	2014/6/30	1
300141	2014/10/31	15.17	15.35	14.85	15	1536645	23090359.38	1586095.04	2501104.5	-0.017038	-0.017038	46.131157	44.999981	16	2014/6/30	1
300141	2014/11/3	15.02	15.34	15.02	15.18	1433451	21761385.05	1605128.18	2531117.75	0.012	0.012	46.684731	45.539981	16	2014/6/30	1
300141	2014/11/4	15.23	15.25	15.05	15.06	830151	12539151.97	1592439.42	2511108.92	-0.007905	-0.007905	46.315682	45.179981	16	2014/6/30	1
300141	2014/11/5	15.06	15.06	14.52	14.6	1944732	28469624.68	1543799.17	2434408.38	-0.030544	-0.030544	44.900993	43.799982	16	2014/6/30	1
300141	2014/11/6	14.6	15.01	14.6	15.01	1453402	21517371.72	1587152.43	2502771.9	0.028082	0.028082	46.161911	45.029981	16	2014/6/30	1
300141	2014/11/7	15.09	15.44	14.9	14.96	2176938	33173006.94	1581865.45	2494434.89	-0.003331	-0.003331	46.00814	44.879981	16	2014/6/30	1
300141	2014/11/10	14.99	15.1	14.69	14.85	1146952	16985925.07	1570234.08	2476093.46	-0.007353	-0.007353	45.669845	44.549981	16	2014/6/30	1
300141	2014/11/11	14.95	14.95	14.13	14.16	1838900	26618266.64	1497273.71	2361042.65	-0.046465	-0.046465	43.547812	42.479982	16	2014/6/30	1
300141	2014/11/12	14.1	14.3	14.1	14.29	1227533	17424111.99	1511019.87	2382718.89	0.009181	0.009181	43.947615	42.869982	16	2014/6/30	1
300141	2014/11/13	14.26	14.28	13.53	13.68	1966705	27017989.56	1446518.67	2281007.3	-0.042687	-0.042687	42.071615	41.039983	16	2014/6/30	1
300141	2014/11/14	13.66	13.85	13.52	13.61	1220540	16679595.09	1439116.9	2269335.48	-0.005117	-0.005117	41.856336	40.829983	16	2014/6/30	1
300141	2014/11/17	13.61	14.1	13.61	13.96	1248515	17402414.95	1476125.78	2327694.59	0.025716	0.025716	42.93273	41.879983	16	2014/6/30	1
300141	2014/11/18	13.96	14.2	13.89	14.03	991446	13943936.33	1483527.56	2339366.41	0.005014	0.005014	43.148009	42.089983	16	2014/6/30	1
300141	2014/11/19	14	14.33	13.96	14.19	1282591	18207807.57	1500445.9	2366044.86	0.011404	0.011404	43.640075	42.569983	16	2014/6/30	1
300141	2014/11/20	14.21	14.32	14.13	14.29	974360	13861770.83	1511019.87	2382718.89	0.007047	0.007047	43.947616	42.869983	16	2014/6/30	1
300141	2014/11/21	14.29	14.97	14.19	14.93	3130648	46085671.95	1578693.26	2489432.68	0.044787	0.044787	45.915879	44.789982	16	2014/6/30	1
300141	2014/11/24	14.98	15.48	14.93	15.36	3872624	59171788.91	1624161.32	2561131.01	0.028801	0.028801	47.238306	46.079981	16	2014/6/30	1
300141	2014/11/25	15.27	15.9	15.05	15.65	3554249	55078184.74	1654825.82	2609485.7	0.01888	0.01888	48.130175	46.949981	16	2014/6/30	1
300141	2014/11/26	15.78	15.85	15.34	15.46	1514863	23585372	1634735.28	2577805.04	-0.012141	-0.012141	47.545847	46.379981	16	2014/6/30	1
300141	2014/11/27	15.58	15.63	15.35	15.49	1869742	28859064.31	1637907.47	2582807.25	0.00194	0.00194	47.638109	46.469981	16	2014/6/30	1
300141	2014/11/28	15.49	15.5	15.05	15.16	2379261	36251185.97	1603013.38	2527782.95	-0.021304	-0.021304	46.623224	45.479981	16	2014/6/30	1
300141	2014/12/1	15.37	15.37	14.86	15	1481670	22325756.22	1586095.04	2501104.5	-0.010554	-0.010554	46.131158	44.999981	16	2014/6/30	1
300141	2014/12/2	14.71	15.09	14.71	14.94	2746189	40937968.62	1579750.65	2491100.08	-0.004	-0.004	45.946633	44.819981	16	2014/6/30	1
300141	2014/12/3	14.93	14.95	14.3	14.62	4363308	63249877.46	1545913.96	2437743.19	-0.021419	-0.021419	44.962502	43.859981	16	2014/6/30	1
300141	2014/12/4	14.54	14.84	14.5	14.57	4702488	68868754.77	1540626.98	2429406.17	-0.00342	-0.00342	44.808731	43.709981	16	2014/6/30	1
300141	2014/12/5	14.6	14.88	14.06	14.27	3369633	48685077.17	1508905.08	2379384.08	-0.02059	-0.02059	43.886108	42.809981	16	2014/6/30	1
300141	2014/12/8	14.18	14.47	13.82	13.85	5731208	80634418.25	1464494.42	2309353.16	-0.029432	-0.029432	42.594436	41.549982	16	2014/6/30	1
300141	2014/12/9	13.82	14.06	13.22	13.23	5606894	76470632.81	1398935.82	2205974.17	-0.044765	-0.044765	40.687681	39.689983	16	2014/6/30	1
300141	2014/12/10	12.99	13.59	12.8	13.51	8106930	106386583.6	1428542.93	2252661.45	0.021164	0.021164	41.548796	40.529983	16	2014/6/30	1
300141	2014/12/11	13.26	13.61	13.2	13.51	3731472	50086722.52	1428542.93	2252661.45	0	0	41.548796	40.529983	16	2014/6/30	1
300141	2014/12/12	13.51	13.89	13.51	13.83	3048555	41785588.5	1462379.62	2306018.35	0.023686	0.023686	42.532927	41.489983	16	2014/6/30	1
300141	2014/12/15	13.7	13.93	13.69	13.9	3005468	41548624.82	1469781.4	2317690.17	0.005061	0.005061	42.748206	41.699983	16	2014/6/30	1
300141	2014/12/16	13.88	13.94	13.6	13.69	2266800	31123896.23	1447576.07	2282674.71	-0.015108	-0.015108	42.10237	41.069983	16	2014/6/30	1
300141	2014/12/17	13.63	13.69	13.09	13.13	3912015	51790536.34	1388361.85	2189300.14	-0.040906	-0.040906	40.38014	39.389984	16	2014/6/30	1
300141	2014/12/18	13.14	13.35	13.1	13.25	2097761	27784910.67	1401050.61	2209308.98	0.009139	0.009139	40.749189	39.749984	16	2014/6/30	1
300141	2014/12/19	13.25	13.28	12.71	12.83	2692331	34626678.99	1356639.95	2139278.05	-0.031698	-0.031698	39.457517	38.489985	16	2014/6/30	1
300141	2014/12/22	12.8	12.8	11.66	11.87	3804077	45805666.89	1255129.87	1979207.36	-0.074825	-0.074825	36.505123	35.609986	16	2014/6/30	1
300141	2014/12/23	11.91	12.24	11.88	12.05	2080411	25132523.74	1274163.01	2009220.62	0.015164	0.015164	37.058697	36.149986	16	2014/6/30	1
300141	2014/12/24	12.06	12.45	12.06	12.37	2016259	24804141.1	1307999.71	2062577.51	0.026556	0.026556	38.042828	37.109986	16	2014/6/30	1
300141	2014/12/25	12.38	12.48	12.26	12.47	1376827	17016858.56	1318573.67	2079251.54	0.008084	0.008084	38.350369	37.409986	16	2014/6/30	1
300141	2014/12/26	12.37	12.48	12.32	12.37	1239737	15357478.15	1307999.71	2062577.51	-0.008019	-0.008019	38.042828	37.109986	16	2014/6/30	1
300141	2014/12/29	12.33	12.33	11.81	12	2113347	25310931.69	1268876.03	2000883.6	-0.029911	-0.029911	36.904926	35.999986	16	2014/6/30	1
300141	2014/12/30	12	12.55	12	12.45	2758888	34132660.88	1316458.88	2075916.74	0.0375	0.0375	38.288861	37.349985	16	2014/6/30	1
300141	2014/12/31	12.4	12.9	12.38	12.7	2806350	35765335.91	1344319.37	2120201.5	0.02008	0.02008	39.057714	38.099985	16	2014/12/31	1
300141	2015/1/5	12.72	12.87	12.45	12.82	1745542	22121990.15	1357021.6	2140234.9	0.009449	0.009449	39.426763	38.459985	16	2014/12/31	1
300141	2015/1/6	12.68	13.21	12.64	13	2300188	29864984.82	1376074.95	2170285	0.014041	0.014041	39.980337	38.999984	16	2014/12/31	1
300141	2015/1/7	13.06	13.06	12.68	12.69	1755400	22470812.9	1343260.85	2118532.05	-0.023846	-0.023846	39.02696	38.069985	16	2014/12/31	1
300141	2015/1/8	12.6	12.94	12.6	12.69	1582491	20238362.37	1343260.85	2118532.05	0	0	39.02696	38.069985	16	2014/12/31	1
300141	2015/1/9	12.64	12.87	12.4	12.4	2175403	27492417.9	1312563.8	2070118	-0.022853	-0.022853	38.13509	37.199985	16	2014/12/31	1
300141	2015/1/12	12.17	13.01	12.17	12.84	3306589	42159324.48	1359138.64	2143573.8	0.035484	0.035484	39.488271	38.519985	16	2014/12/31	1
300141	2015/1/13	12.84	13.12	12.7	13.07	2782649	36036532.33	1383484.58	2181971.15	0.017913	0.017913	40.195616	39.209984	16	2014/12/31	1
300141	2015/1/14	13.07	13.12	12.73	12.84	1917203	24730316.38	1359138.64	2143573.8	-0.017598	-0.017598	39.488271	38.519985	16	2014/12/31	1
300141	2015/1/15	12.84	13.03	12.73	12.8	1531630	19726941.43	1354904.56	2136896	-0.003115	-0.003115	39.365255	38.399985	16	2014/12/31	1
300141	2015/1/16	12.85	13.37	12.85	13.26	3417429	45096899.28	1403596.45	2213690.7	0.035938	0.035938	40.779944	39.779984	16	2014/12/31	1
300141	2015/1/19	13.15	13.63	12.91	13.18	4128597	54887331.19	1395128.29	2200335.1	-0.006033	-0.006033	40.533911	39.539984	16	2014/12/31	1
300141	2015/1/20	13.23	13.73	13.18	13.7	4319563	58415943.02	1450171.29	2287146.5	0.039454	0.039454	42.133124	41.099984	16	2014/12/31	1
300141	2015/1/21	13.77	13.96	13.6	13.72	4352359	59750833.51	1452288.33	2290485.4	0.00146	0.00146	42.194632	41.159983	16	2014/12/31	1
300141	2015/1/22	13.68	13.92	13.55	13.91	3082283	42288420.63	1472400.19	2322204.95	0.013848	0.013848	42.77896	41.729983	16	2014/12/31	1
300142	2014/1/2	39.28	39.75	38.7	39	1562482	61172247.85	4737242.84	7020000	0.000256	0.000256	71.514958	70.199835	16	2013/11/12	1
300142	2014/1/3	38.97	39.13	38.38	38.88	889075	34360317.82	4722666.7	6998400	-0.003077	-0.003077	71.294912	69.983836	16	2013/11/12	1
300142	2014/1/6	38.61	38.87	37.2	37.26	1130587	42761852.42	4525888.92	6706800	-0.041667	-0.041667	68.324291	67.067843	16	2013/11/12	1
300142	2014/1/7	37.18	38.28	37.05	37.82	1098730	41567064.3	4593910.87	6807600	0.01503	0.01503	69.351172	68.075841	16	2013/11/12	1
300142	2014/1/8	38.28	39.1	37.87	37.99	1550062	59113067.66	4614560.39	6838200	0.004495	0.004495	69.662904	68.38184	16	2013/11/12	1
300142	2014/1/9	37.91	39.1	36.91	38.24	1593131	61078496.29	4644927.33	6883200	0.006581	0.006581	70.121333	68.831839	16	2013/11/12	1
300142	2014/1/10	38.13	38.6	37	37.3	841459	31760581.81	4530747.63	6714000	-0.024582	-0.024582	68.397639	67.139843	16	2013/11/12	1
300142	2014/1/13	36.99	37.64	35.99	36.6	1765219	64484856.87	4445720.2	6588000	-0.018767	-0.018767	67.114037	65.879846	16	2013/11/12	1
300142	2014/1/14	36.5	38.36	36.43	38.18	1074615	40330103.06	4637639.27	6872400	0.043169	0.043169	70.01131	68.723839	16	2013/11/12	1
300142	2014/1/15	37.75	39.46	37.75	38.89	1499707	58376857.96	4723881.38	7000200	0.018596	0.018596	71.313249	70.001836	16	2013/11/12	1
300142	2014/1/16	39.05	39.39	38.17	38.3	1002585	38753252.3	4652215.4	6894000	-0.015171	-0.015171	70.231356	68.939838	16	2013/11/12	1
300142	2014/1/17	38.3	39.33	38.3	38.81	1129489	43993617.11	4714163.96	6985800	0.013316	0.013316	71.166552	69.857836	16	2013/11/12	1
300142	2014/1/20	38.75	39.1	37.5	38.99	948014	36307963.56	4736028.16	7018200	0.004638	0.004638	71.496621	70.181835	16	2013/11/12	1
300142	2014/1/21	38.84	40.4	38.68	39.86	1554605	62023937.13	4841705.11	7174800	0.022313	0.022313	73.091955	71.747831	16	2013/11/12	1
300142	2014/1/22	39.88	40.67	39.45	40.11	1747746	70099793.79	4872072.05	7219800	0.006272	0.006272	73.550384	72.19783	16	2013/11/12	1
300142	2014/1/23	41	43.98	40.75	43	4379469	186879226.6	5223113.9	7740000	0.072052	0.072052	78.849826	77.399818	16	2013/11/12	1
300142	2014/1/24	42.65	46.4	42.42	45.68	4835887	217102559.8	5548647.51	8222400	0.062326	0.062326	83.764187	82.223807	16	2013/11/12	1
300142	2014/1/27	45.13	46.25	44.8	45.79	1573439	71659133.08	5562008.96	8242200	0.002408	0.002408	83.965896	82.421807	16	2013/11/12	1
300142	2014/1/28	45.67	47.3	45.67	47.01	2644312	123491506.6	5710199.63	8461800	0.026643	0.026643	86.203031	84.617802	16	2013/11/12	1
300142	2014/1/29	47.14	47.3	45.4	46.7	1258364	58551424.7	5672544.63	8406000	-0.006594	-0.006594	85.634579	84.059803	16	2013/11/12	1
300142	2014/1/30	46.48	47.05	44.5	45.19	1849116	84292283.26	5489128.3	8134200	-0.032334	-0.032334	82.865666	81.341809	16	2013/11/12	1
300142	2014/2/7	45	45.19	44	45	1731938	77075372.09	5466049.43	8100000	-0.004204	-0.004204	82.51726	80.99981	16	2013/11/12	1
300142	2014/2/10	44.99	46.59	44.82	45.92	1923696	87838316.3	5577799.77	8265600	0.020444	0.020444	84.20428	82.655806	16	2013/11/12	1
300142	2014/2/11	45.48	50.27	45.48	49.11	2980633	144861716.2	5965281.94	8839800	0.069469	0.069469	90.053837	88.397793	16	2013/11/12	1
300142	2014/2/12	49.31	50.11	48.11	49.61	1351496	66522448.76	6026015.82	8929800	0.010181	0.010181	90.970695	89.297791	16	2013/11/12	1
300142	2014/2/13	49.3	51.52	48.88	49.02	1883345	95150409.01	5954349.84	8823600	-0.011893	-0.011893	89.888802	88.235793	16	2013/11/12	1
300142	2014/2/14	48.96	50.3	48.52	49.54	1737581	86535876.3	6017513.08	8917200	0.010608	0.010608	90.842335	89.171791	16	2013/11/12	1
300142	2014/2/17	49.5	51.19	49.33	50.62	1321301	66534176.42	6148698.26	9111600	0.021801	0.021801	92.822749	91.115786	16	2013/11/12	1
300142	2014/2/18	50.6	50.98	49.5	49.7	1288293	64179266.36	6036947.92	8946000	-0.018175	-0.018175	91.135729	89.45979	16	2013/11/12	1
300142	2014/2/19	49.69	50.34	48.65	49.38	976165	48170124.55	5998078.24	8888400	-0.006439	-0.006439	90.54894	88.883791	16	2013/11/12	1
300142	2014/2/20	49.39	49.86	47.8	48.8	1243677	60490125.27	5927626.93	8784000	-0.011746	-0.011746	89.485384	87.839793	16	2013/11/12	1
300142	2014/2/21	48.8	50.49	48.55	49.8	1320921	65831716.87	6049094.7	8964000	0.020492	0.020492	91.319101	89.639789	16	2013/11/12	1
300142	2014/2/24	50	52.15	49.77	52	2219862	113677930.2	6316323.78	9360000	0.044177	0.044177	95.353278	93.59978	16	2013/11/12	1
300142	2014/2/25	52.4	57.13	52.15	53.93	4942735	269398789.4	6550756.57	9707400	0.037115	0.037115	98.892352	97.073772	16	2013/11/12	1
300142	2014/2/26	53	55.4	51.3	53.68	2516805	133843225.4	6520389.63	9662400	-0.004636	-0.004636	98.433923	96.623773	16	2013/11/12	1
300142	2014/2/27	53.85	54.37	51.81	52.33	1856887	98346497.73	6356408.14	9419400	-0.025149	-0.025149	95.958405	94.193779	16	2013/11/12	1
300142	2014/2/28	51.3	53.43	50.11	53.26	1439018	74604821.79	6469373.16	9586800	0.017772	0.017772	97.663762	95.867775	16	2013/11/12	1
300142	2014/3/3	53	53.75	51.02	51.95	1757477	91616744.21	6310250.39	9351000	-0.024596	-0.024596	95.261593	93.509781	16	2013/11/12	1
300142	2014/3/4	51.9	56	50.88	52.5	2250896	119119756.9	6377057.66	9450000	0.010587	0.010587	96.270137	94.499779	16	2013/11/12	1
300142	2014/3/5	51.9	53.97	51.5	52.45	1045759	54899734.37	6370984.27	9441000	-0.000952	-0.000952	96.178451	94.409779	16	2013/11/12	1
300142	2014/3/6	52.15	53.21	51.5	53.12	1247762	65503924.05	6452367.68	9561600	0.012774	0.012774	97.407041	95.615776	16	2013/11/12	1
300142	2014/3/7	53.67	55	52.7	53.57	1001603	53770099.83	6507028.17	9642600	0.008471	0.008471	98.232214	96.425774	16	2013/11/12	1
300142	2014/3/10	53.39	53.5	51.9	51.91	782016	41010359.52	6305391.68	9343800	-0.030987	-0.030987	95.188244	93.437781	16	2013/11/12	1
300142	2014/3/11	51.61	51.61	49.55	50.8	1311782	66284874.62	6170562.46	9144000	-0.021383	-0.021383	93.152818	91.439786	16	2013/11/12	1
300142	2014/3/12	51.35	51.35	49.8	50.87	832232	42128753.66	6179065.21	9156600	0.001378	0.001378	93.281178	91.565786	16	2013/11/12	1
300142	2014/3/13	50.9	52.45	50.45	52.14	888089	45945489.87	6333329.27	9385200	0.024966	0.024966	95.609998	93.851781	16	2013/11/12	1
300142	2014/3/14	52	52.21	50.85	50.9	578771	29769099.57	6182709.24	9162000	-0.023782	-0.023782	93.336189	91.619786	16	2013/11/12	1
300142	2014/3/17	50.36	52.36	50.36	52.23	804484	41516129.77	6344261.37	9401400	0.02613	0.02613	95.775032	94.01378	16	2013/11/12	1
300142	2014/3/18	52.5	54.5	52.2	54.09	1299948	70123987.55	6570191.41	9736200	0.035612	0.035612	99.185745	97.361772	16	2013/11/12	1
300142	2014/3/19	53.52	55.2	53.5	54	1038758	56583203.16	6559259.31	9720000	-0.001664	-0.001664	99.02071	97.199772	16	2013/11/12	1
300142	2014/3/20	53.5	54.35	50.69	50.99	1110223	58462732.9	6193641.34	9178200	-0.055741	-0.055741	93.501222	91.781785	16	2013/11/12	1
300142	2014/3/21	50.95	52.4	49.9	52.3	1105643	56491860.58	6352764.11	9414000	0.025691	0.025691	95.903391	94.139779	16	2013/11/12	1
300142	2014/3/24	51.98	53.2	50.77	51.71	1112909	58064010.06	6281098.13	9307800	-0.011281	-0.011281	94.821498	93.077781	16	2013/11/12	1
300142	2014/3/25	51.9	52.18	50.83	51.06	682607	34996592.55	6202144.08	9190800	-0.01257	-0.01257	93.629582	91.907784	16	2013/11/12	1
300142	2014/3/26	51.02	51.48	49.76	49.78	975535	49307453.11	6046665.34	8960400	-0.025069	-0.025069	91.282424	89.603789	16	2013/11/12	1
300142	2014/3/27	49.5	50	47.82	47.83	1142856	55466308.94	5809803.2	8609400	-0.039172	-0.039172	87.706676	86.093797	16	2013/11/12	1
300142	2014/3/28	47.8	47.99	45.2	45.21	1770273	81768363.13	5491557.66	8137800	-0.054777	-0.054777	82.902338	81.377808	16	2013/11/12	1
300142	2014/3/31	45.12	45.8	44.14	45.7	781710	35288492.83	5551076.86	8226000	0.010838	0.010838	83.800859	82.259806	16	2013/11/12	1
300142	2014/4/1	45.55	46.33	45.02	46.1	697351	32041369.5	5599663.97	8298000	0.008753	0.008753	84.534346	82.979804	16	2013/11/12	1
300142	2014/4/2	46.24	46.39	44.44	45	649936	29512300.76	5466049.43	8100000	-0.023861	-0.023861	82.517257	80.999809	16	2013/11/12	1
300142	2014/4/3	45	46.49	45	46	560123	25628351.97	5587517.19	8280000	0.022222	0.022222	84.350974	82.799805	16	2013/11/12	1
300142	2014/4/4	46.14	46.35	45.72	46.2	501044	23075058.44	5611810.74	8316000	0.004348	0.004348	84.717717	83.159804	16	2013/11/12	1
300142	2014/4/8	43.8	46.29	43.6	46.15	860285	38822499.95	5605737.35	8307000	-0.001082	-0.001082	84.626031	83.069804	16	2013/11/12	1
300142	2014/4/9	45.99	47.1	45.7	46.12	526394	24405876.39	5602093.32	8301600	-0.00065	-0.00065	84.571019	83.015804	16	2013/11/12	1
300142	2014/4/10	46	47.51	45.8	46.8	641811	29904588.71	5684691.4	8424000	0.014744	0.014744	85.817946	84.239801	16	2013/11/12	1
300142	2014/4/11	46.6	46.87	46.04	46.68	386695	17937855.6	5670115.27	8402400	-0.002564	-0.002564	85.5979	84.023802	16	2013/11/12	1
300142	2014/4/14	46.2	47	46.2	46.89	379304	17675340.39	5695623.5	8440200	0.004499	0.004499	85.982981	84.401801	16	2013/11/12	1
300142	2014/4/15	46.66	48.01	46.64	47.6	712980	33886079.02	5781865.61	8568000	0.015142	0.015142	87.28492	85.679798	16	2013/11/12	1
300142	2014/4/16	47.4	48.2	47	47.56	324751	15457128.81	5777006.9	8560800	-0.00084	-0.00084	87.211571	85.607798	16	2013/11/12	1
300142	2014/4/17	48	48.4	46.84	47.43	424304	20150700.02	5761216.09	8537400	-0.002733	-0.002733	86.973188	85.373799	16	2013/11/12	1
300142	2014/4/18	47.41	47.41	46.2	46.49	583713	27228991.35	5647036.39	8368200	-0.019819	-0.019819	85.249494	83.681803	16	2013/11/12	1
300142	2014/4/21	46.2	46.5	45.68	45.81	450054	20785193.62	5564438.31	8245800	-0.014627	-0.014627	84.002567	82.457806	16	2013/11/12	1
300142	2014/4/22	45.91	46.07	44	45.4	360026	16358684.41	5514636.53	8172000	-0.00895	-0.00895	83.250743	81.719808	16	2013/11/12	1
300142	2014/4/23	45.75	45.95	44.88	45.14	363648	16426108.1	5483054.91	8125200	-0.005727	-0.005727	82.773977	81.251809	16	2013/11/12	1
300142	2014/4/24	45.28	45.5	44.53	45.45	378449	17015199.55	5520709.92	8181000	0.006868	0.006868	83.342429	81.809808	16	2013/11/12	1
300142	2014/4/25	45.58	46.13	45.1	45.17	352477	16082309.14	5486698.95	8130600	-0.006161	-0.006161	82.828988	81.305809	16	2013/11/12	1
300142	2014/4/28	44.89	45.82	42.9	43.18	878110	38573145.46	5244978.09	7772400	-0.044056	-0.044056	79.179892	77.723817	16	2013/11/12	1
300142	2014/4/29	43.18	43.9	41.8	42.12	891471	37949656.37	5116222.26	7581600	-0.024548	-0.024548	77.236152	75.815821	16	2013/11/12	1
300142	2014/4/30	42.09	43.44	42.09	42.96	462656	19814856.37	5218255.18	7732800	0.019943	0.019943	78.776474	77.327817	16	2013/11/12	1
300142	2014/5/5	42.81	43.9	42.81	43.34	427093	18568125.46	5264412.94	7801200	0.008845	0.008845	79.473286	78.011815	16	2013/11/12	1
300142	2014/5/6	43.59	44.09	43.56	43.99	351069	15402916.23	5343366.98	7918200	0.014998	0.014998	80.665202	79.181812	16	2013/11/12	1
300142	2014/5/7	43.89	43.89	43.1	43.18	192446	8357517.7	5244978.09	7772400	-0.018413	-0.018413	79.179891	77.723815	16	2013/11/12	1
300142	2014/5/8	43.5	43.58	42.81	42.85	239904	10362380.09	5204893.73	7713000	-0.007642	-0.007642	78.574764	77.129816	16	2013/11/12	1
300142	2014/5/9	42.66	43.3	42.66	43.2	253896	10944910.9	5247407.45	7776000	0.008168	0.008168	79.216565	77.759814	16	2013/11/12	1
300142	2014/5/12	43.3	43.78	43	43.58	480915	20887431.58	5293565.2	7844400	0.008796	0.008796	79.913377	78.443812	16	2013/11/12	1
300142	2014/5/13	43.68	44.39	43.6	43.89	320633	14120498.65	5331220.21	7900200	0.007113	0.007113	80.481829	79.001811	16	2013/11/12	1
300142	2014/5/14	44.2	44.6	43.81	44.5	481621	21266672.61	5405315.54	8010000	0.013898	0.013898	81.600396	80.099808	16	2013/11/12	1
300142	2014/5/15	44.4	44.8	43.82	43.94	526073	23278975.86	5337293.59	7909200	-0.012584	-0.012584	80.573515	79.09181	16	2013/11/12	1
300142	2014/5/16	44.29	44.49	42.61	42.96	376815	16314911.98	5218255.18	7732800	-0.022303	-0.022303	78.776473	77.327814	16	2013/11/12	1
300142	2014/5/19	42.56	43.29	42.5	42.79	227329	9736234.96	5197605.66	7702200	-0.003957	-0.003957	78.464741	77.021815	16	2013/11/12	1
300142	2014/5/20	43.18	43.64	42.3	42.35	438140	18862334.54	5144159.85	7623000	-0.010283	-0.010283	77.657906	76.229817	16	2013/11/12	1
300142	2014/5/21	42.35	42.64	41.96	42.36	500108	21132990.03	5145374.53	7624800	0.000236	0.000236	77.676243	76.247817	16	2013/11/12	1
300142	2014/5/22	42.55	43.1	41.62	41.97	624407	26430396.89	5098002.1	7554600	-0.009207	-0.009207	76.961093	75.545819	16	2013/11/12	1
300142	2014/5/23	41.8	41.99	40.65	41.41	1076712	44337382.34	5029980.15	7453800	-0.013343	-0.013343	75.934212	74.537821	16	2013/11/12	1
300142	2014/5/26	41.42	42.84	41.42	42.5	871117	36966507.55	5162380.01	7650000	0.026322	0.026322	77.932963	76.499816	16	2013/11/12	1
300142	2014/5/27	42.6	42.68	41	41.8	461285	19395842.36	5077352.58	7524000	-0.016471	-0.016471	76.649361	75.239819	16	2013/11/12	1
300142	2014/5/28	41.87	43.8	41.7	43.52	1537096	65579597.55	5286277.13	7833600	0.041148	0.041148	79.803354	78.335812	16	2013/11/12	1
300142	2014/5/29	43.6	43.7	43.04	43.52	981202	42553119.19	5286277.13	7833600	0	0	79.803354	78.335812	16	2013/11/12	1
300142	2014/5/30	33.44	35.18	33.1	34.7	1370496	46953827.71	5479410.9	8119800	0.037683	0.036534	82.810584	81.197733	16	2014/5/30	1
300142	2014/6/3	34.44	36	34.36	34.88	1400656	49508824.96	5507834.35	8161920	0.005187	0.005187	83.240149	81.618932	16	2014/5/30	1
300142	2014/6/4	35.05	35.5	34.6	35	708416	24788028.6	5526783.33	8190000	0.00344	0.00344	83.526526	81.899731	16	2014/5/30	1
300142	2014/6/5	34.9	35.54	34.8	35.35	866249	30608589.06	5582051.16	8271900	0.01	0.01	84.361791	82.718728	16	2014/5/30	1
300142	2014/6/6	35.36	35.6	34.4	34.8	791687	27662828.54	5495201.71	8143200	-0.015559	-0.015559	83.049231	81.431732	16	2014/5/30	1
300142	2014/6/9	34.85	34.99	34.29	34.4	447357	15481375.14	5432038.47	8049600	-0.011494	-0.011494	82.094642	80.495735	16	2014/5/30	1
300142	2014/6/10	34.36	35.1	34.36	34.81	691490	24090980.52	5496780.79	8145540	0.011919	0.011919	83.073096	81.455132	16	2014/5/30	1
300142	2014/6/11	34.65	35.25	34.61	35.01	452730	15807973.27	5528362.41	8192340	0.005745	0.005745	83.55039	81.92313	16	2014/5/30	1
300142	2014/6/12	34.8	35.41	34.73	35.18	526193	18477034.25	5555206.78	8232120	0.004856	0.004856	83.95609	82.320929	16	2014/5/30	1
300142	2014/6/13	35.18	36.55	35.18	36.25	1060042	38191332.25	5724168.44	8482500	0.030415	0.030415	86.509615	84.824721	16	2014/5/30	1
300142	2014/6/16	36.36	36.39	35.52	35.6	960149	34362181.86	5621528.18	8330400	-0.017931	-0.017931	84.958408	83.303726	16	2014/5/30	1
300142	2014/6/17	35.61	35.75	34.98	35.06	654147	23025461.7	5536257.81	8204040	-0.015169	-0.015169	83.669713	82.04013	16	2014/5/30	1
300142	2014/6/18	35.02	35.2	34.58	34.8	575007	20044480.22	5495201.71	8143200	-0.007416	-0.007416	83.04923	81.431732	16	2014/5/30	1
300142	2014/6/19	34.96	35.17	33	33.72	714661	24581968.56	5324660.96	7890480	-0.031034	-0.031034	80.47184	78.90454	16	2014/5/30	1
300142	2014/6/20	33.87	34.3	33.45	34	465806	15813221.87	5368875.23	7956000	0.008304	0.008304	81.140052	79.559738	16	2014/5/30	1
300142	2014/6/23	34	34.61	33.8	34.11	646359	22154705.66	5386245.12	7981740	0.003235	0.003235	81.402564	79.817137	16	2014/5/30	1
300142	2014/6/24	34.12	34.82	34.12	34.24	694102	23906987.82	5406773.17	8012160	0.003811	0.003811	81.712805	80.121336	16	2014/5/30	1
300142	2014/6/25	34.64	34.74	33.6	33.73	680784	23008468.33	5326240.04	7892820	-0.014895	-0.014895	80.495704	78.92794	16	2014/5/30	1
300142	2014/6/26	33.95	34.35	33.76	34.19	644874	21985766.52	5398877.77	8000460	0.013638	0.013638	81.593481	80.004336	16	2014/5/30	1
300142	2014/6/27	34.22	34.8	33.94	34.45	638267	21916029.46	5439933.87	8061300	0.007605	0.007605	82.213964	80.612734	16	2014/5/30	1
300142	2014/6/30	34.4	34.78	34	34.73	750307	25754369.11	5484148.14	8126820	0.008128	0.008128	82.882176	81.267932	16	2014/5/30	1
300142	2014/7/1	34.55	34.72	34.07	34.3	727319	24970769.69	5416247.66	8026200	-0.012381	-0.012381	81.855993	80.261735	16	2014/5/30	1
300142	2014/7/2	34.3	35.45	34.23	35.45	1602518	56030563.89	5597841.97	8295300	0.033528	0.033528	84.600436	82.952726	16	2014/5/30	1
300142	2014/7/3	35.98	37.13	35.11	36	2601653	94105504.15	5684691.42	8424000	0.015515	0.015515	85.912996	84.239722	16	2014/5/30	1
300142	2014/7/4	35.85	36.5	35.4	35.56	1135395	40529952.42	5615211.86	8321040	-0.012222	-0.012222	84.862948	83.210125	16	2014/5/30	1
300142	2014/7/7	35.65	35.95	35.3	35.68	869736	31002110.8	5634160.83	8349120	0.003375	0.003375	85.149325	83.490924	16	2014/5/30	1
300142	2014/7/8	35.6	37.5	35.38	36.71	1733961	63408926.2	5796806.17	8590140	0.028868	0.028868	87.607391	85.901116	16	2014/5/30	1
300142	2014/7/9	36.71	37	35.35	35.51	1478664	53319208.29	5607316.45	8309340	-0.032689	-0.032689	84.743624	83.093125	16	2014/5/30	1
300142	2014/7/10	35.5	35.87	35.1	35.6	1025662	36406773.53	5621528.18	8330400	0.002534	0.002534	84.958406	83.303724	16	2014/5/30	1
300142	2014/7/11	35.55	35.95	35.34	35.49	701062	25020050.31	5604158.29	8304660	-0.00309	-0.00309	84.695894	83.046325	16	2014/5/30	1
300142	2014/7/14	35.14	35.89	35.07	35.62	793781	28125690.57	5624686.34	8335080	0.003663	0.003663	85.006135	83.350524	16	2014/5/30	1
300142	2014/7/15	35.62	35.8	34.34	34.62	1115194	38859972.55	5466778.25	8101080	-0.028074	-0.028074	82.619663	81.010532	16	2014/5/30	1
300142	2014/7/16	34.6	34.76	33.02	33.42	1226881	41597088.37	5277288.53	7820280	-0.034662	-0.034662	79.755897	78.202541	16	2014/5/30	1
300142	2014/7/17	33.42	33.69	33.1	33.15	746563	24935015.15	5234653.35	7757100	-0.008079	-0.008079	79.11155	77.570743	16	2014/5/30	1
300142	2014/7/18	33.2	33.88	33.2	33.5	723063	24281084.48	5289921.18	7839000	0.010558	0.010558	79.946815	78.38974	16	2014/5/30	1
300142	2014/7/21	33.6	34.06	33.3	33.59	663649	22337480.9	5304132.91	7860060	0.002687	0.002687	80.161597	78.600339	16	2014/5/30	1
300142	2014/7/22	33.59	33.95	33.22	33.8	680772	22858449.43	5337293.61	7909200	0.006252	0.006252	80.662756	79.091737	16	2014/5/30	1
300142	2014/7/23	33.78	33.78	30.42	31.17	4131990	130064601.1	4921995.32	7293780	-0.077811	-0.077811	74.386334	72.937557	16	2014/5/30	1
300142	2014/7/24	30.98	31.79	30.32	30.56	1720436	52828644.93	4825671.38	7151040	-0.01957	-0.01957	72.930586	71.510162	16	2014/5/30	1
300142	2014/7/25	30.72	31.7	30.59	31.25	836900	26107240.16	4934627.97	7312500	0.022579	0.022579	74.577252	73.124757	16	2014/5/30	1
300142	2014/7/28	31.7	32.32	31.49	31.73	1471483	46726836.35	5010423.85	7424820	0.01536	0.01536	75.722759	74.247953	16	2014/5/30	1
300142	2014/7/29	32.85	33	32.08	32.2	1745297	56762516.26	5084640.66	7534800	0.014812	0.014812	76.844401	75.347749	16	2014/5/30	1
300142	2014/8/5	35.3	35.42	34.68	35.42	2504752	88294503.89	5593104.72	8288280	0.1	0.1	84.528841	82.882524	16	2014/5/30	1
300142	2014/8/6	36.5	38.2	35.88	37.03	6788073	250327360	5847336.76	8665020	0.045455	0.045455	88.371061	86.649911	16	2014/5/30	1
300142	2014/8/7	36.87	36.87	35.61	35.77	2743954	98806377.09	5648372.56	8370180	-0.034026	-0.034026	85.364106	83.701521	16	2014/5/30	1
300142	2014/8/8	35.44	36.69	35.44	36.48	2133665	77622285.78	6057816.41	8536320	0.019849	0.019849	87.058501	85.362915	16	2014/8/8	1
300142	2014/8/11	36.53	37.6	36.53	37.33	2350156	87674429.56	6198966.19	8735220	0.0233	0.0233	89.087002	87.351908	16	2014/8/8	1
300142	2014/8/12	37.33	37.8	37.1	37.32	1137983	42574531.67	6197305.61	8732880	-0.000268	-0.000268	89.063137	87.328508	16	2014/8/8	1
300142	2014/8/13	37.13	37.27	36.2	36.72	1262999	46498968.52	6097670.47	8592480	-0.016077	-0.016077	87.631254	85.924513	16	2014/8/8	1
300142	2014/8/14	36.72	37.4	36.03	36.71	647084	23782903.9	6096009.88	8590140	-0.000272	-0.000272	87.607389	85.901113	16	2014/8/8	1
300142	2014/8/15	37.3	37.99	36.82	37.01	940629	35102609.73	6145827.45	8660340	0.008172	0.008172	88.323331	86.603111	16	2014/8/8	1
300142	2014/8/18	37.01	37.5	36.52	37.42	1161699	42930757.69	6213911.46	8756280	0.011078	0.011078	89.301785	87.562508	16	2014/8/8	1
300142	2014/8/19	37.42	37.8	36.9	37.2	991794	36941177.45	6177378.58	8704800	-0.005879	-0.005879	88.776761	87.04771	16	2014/8/8	1
300142	2014/8/20	37.29	37.34	36.8	37.02	764798	28332835.37	6147488.04	8662680	-0.004839	-0.004839	88.347196	86.626511	16	2014/8/8	1
300142	2014/8/21	37.02	37.18	36.09	36.45	1208548	44128080.68	6052834.66	8529300	-0.015397	-0.015397	86.986907	85.292715	16	2014/8/8	1
300142	2014/8/22	36.54	36.88	36.14	36.57	1072664	39207787.54	6072761.69	8557380	0.003292	0.003292	87.273284	85.573514	16	2014/8/8	1
300142	2014/8/25	36.6	38.95	36.58	38.42	3120578	118242705.8	6379970.03	8990280	0.050588	0.050588	91.688257	89.9025	16	2014/8/8	1
300142	2014/8/26	38.7	38.7	36.9	37.6	2126052	79530725.86	6243802.01	8798400	-0.021343	-0.021343	89.73135	87.983706	16	2014/8/8	1
300142	2014/8/27	37.58	37.73	36.8	37	768921	28649110.96	6144166.87	8658000	-0.015957	-0.015957	88.299467	86.579711	16	2014/8/8	1
300142	2014/8/28	36.79	38.3	36.6	37.91	1855415	69925738.98	6295280.16	8870940	0.024595	0.024595	90.471157	88.709104	16	2014/8/8	1
300142	2014/8/29	37.88	40.16	37.88	39.68	2594086	102175639.8	6589203.82	9285120	0.04669	0.04669	94.695213	92.85089	16	2014/8/8	1
300142	2014/9/1	39.68	41.05	39.32	40	2071603	83606459.65	6642342.56	9360000	0.008065	0.008065	95.458884	93.599687	16	2014/8/8	1
300142	2014/9/2	40	41.25	39.66	40.7	2055240	83856676.94	6758583.55	9523800	0.0175	0.0175	97.129414	95.237682	16	2014/8/8	1
300142	2014/9/3	40.65	41.89	40.3	41.78	2165474	89686828.94	6937926.8	9776520	0.026536	0.026536	99.706804	97.764874	16	2014/8/8	1
300142	2014/9/4	41.67	42.33	41.32	41.82	1301377	54309985.58	6944569.15	9785880	0.000957	0.000957	99.802263	97.858474	16	2014/8/8	1
300142	2014/9/5	41.82	41.93	41.22	41.49	1438244	59654372.87	6889769.82	9708660	-0.007891	-0.007891	99.014727	97.086277	16	2014/8/8	1
300142	2014/9/9	41.49	43.1	41.2	42.75	1581189	67634750.3	7099003.61	10003500	0.030369	0.030369	102.021682	100.034667	16	2014/8/8	1
300142	2014/9/10	42.74	43.05	42.4	42.8	964669	41219663.16	7107306.54	10015200	0.00117	0.00117	102.141006	100.151667	16	2014/8/8	1
300142	2014/10/10	45	47.08	44	47.08	3420790	157583025.7	7818037.19	11016720	0.1	0.1	112.355107	110.166834	16	2014/8/8	1
300142	2014/10/13	48.82	48.82	45.48	46	4007759	187272681.5	7638693.94	10764000	-0.02294	-0.02294	109.777717	107.639642	16	2014/8/8	1
300142	2014/10/14	46.03	46.2	45.08	45.63	1685365	76870401.09	7577252.28	10677420	-0.008043	-0.008043	108.894722	106.773845	16	2014/8/8	1
300142	2014/10/15	44.5	45.68	43.5	44.67	2475561	110393737.6	7417836.05	10452780	-0.021039	-0.021039	106.603709	104.527452	16	2014/8/8	1
300142	2014/10/16	44.02	46.3	44.01	45.69	2480429	113029519.2	7587215.79	10691460	0.022834	0.022834	109.037911	106.914244	16	2014/8/8	1
300142	2014/10/17	45.45	45.45	43.28	44.86	1843250	82162085.35	7449387.18	10497240	-0.018166	-0.018166	107.057139	104.97205	16	2014/8/8	1
300142	2014/10/20	44.52	46.59	44.5	45.88	1657672	75946468.32	7618766.92	10735920	0.022737	0.022737	109.491341	107.358842	16	2014/8/8	1
300142	2014/10/21	45.75	45.98	44.51	45	2415444	109507309.9	7472635.38	10530000	-0.01918	-0.01918	107.391246	105.299649	16	2014/8/8	1
300142	2014/10/22	44.89	44.89	42.78	42.97	1968145	85654181.78	7135536.5	10054980	-0.045111	-0.045111	102.546708	100.549465	16	2014/8/8	1
300142	2014/10/23	42.97	42.99	41.5	42.37	1646632	69913716.85	7035901.36	9914580	-0.013963	-0.013963	101.114825	99.14547	16	2014/8/8	1
300142	2014/10/24	42.07	43.09	42.07	42.39	1189504	50727535.2	7039222.53	9919260	0.000472	0.000472	101.162554	99.19227	16	2014/8/8	1
300142	2014/10/27	42.4	43.44	41.97	42.86	852655	36617882.13	7117270.05	10029240	0.011088	0.011088	102.284196	100.292066	16	2014/8/8	1
300142	2014/10/28	43.1	43.28	42.62	43.15	746738	32144015.4	7165427.04	10097100	0.006766	0.006766	102.976273	100.970664	16	2014/8/8	1
300142	2014/10/29	43.16	43.99	43.15	43.4	1087880	47317711.66	7206941.68	10155600	0.005794	0.005794	103.572891	101.555662	16	2014/8/8	1
300142	2014/10/30	43.4	44.81	43.16	43.8	1505934	66400460.01	7273365.1	10249200	0.009217	0.009217	104.52748	102.491659	16	2014/8/8	1
300142	2014/10/31	43.41	43.81	41.6	42	2083926	87992753.87	6974459.69	9828000	-0.041096	-0.041096	100.23183	98.279673	16	2014/8/8	1
300142	2014/11/3	41.61	41.66	40	41	1618972	66219238.51	6808401.12	9594000	-0.02381	-0.02381	97.845358	95.939681	16	2014/8/8	1
300142	2014/11/4	41.24	41.37	40.24	41.15	2130902	86887910.87	6833309.91	9629100	0.003659	0.003659	98.203329	96.29068	16	2014/8/8	1
300142	2014/11/5	41.16	41.39	40.52	40.72	1462267	59896913.75	6761904.73	9528480	-0.01045	-0.01045	97.177146	95.284483	16	2014/8/8	1
300142	2014/11/6	40.48	40.69	39.41	39.99	4112301	163858405.3	6640681.97	9357660	-0.017927	-0.017927	95.435021	93.576289	16	2014/8/8	1
300142	2014/11/7	40.39	40.75	39.67	39.89	2725978	109476314.4	6624076.12	9334260	-0.002501	-0.002501	95.196374	93.34229	16	2014/8/8	1
300142	2014/11/10	39.87	40.15	39.48	39.86	1570888	62509369.33	6619094.36	9327240	-0.000752	-0.000752	95.12478	93.27209	16	2014/8/8	1
300142	2014/11/11	39.95	40	39.09	39.8	2043395	80725693.51	6609130.85	9313200	-0.001505	-0.001505	94.981592	93.13169	16	2014/8/8	1
300142	2014/11/12	39.88	39.94	38.97	39.4	2078594	81702694.32	6542707.42	9219600	-0.01005	-0.01005	94.027003	92.195693	16	2014/8/8	1
300142	2014/11/13	40.21	41.18	39.8	40.02	3736112	150871279	6645663.73	9364680	0.015736	0.015736	95.506616	93.646488	16	2014/8/8	1
300142	2014/11/14	40.04	40.04	38.5	38.97	1824542	71019485.65	6471302.24	9118980	-0.026237	-0.026237	93.00082	91.189496	16	2014/8/8	1
300142	2014/11/17	38.81	39.97	38.59	39.46	1270574	49811081.65	6552670.94	9233640	0.012574	0.012574	94.170191	92.336092	16	2014/8/8	1
300142	2014/11/18	39.59	39.6	38.85	39.24	992100	38876753.26	6516138.05	9182160	-0.005575	-0.005575	93.645167	91.821294	16	2014/8/8	1
300142	2014/11/19	38.98	39.76	38.98	39.55	1112006	43902628.18	6567616.21	9254700	0.0079	0.0079	94.384973	92.546692	16	2014/8/8	1
300142	2014/11/20	39.55	40.8	39.22	40.58	1690002	67800700.98	6738656.53	9495720	0.026043	0.026043	96.843039	94.956884	16	2014/8/8	1
300142	2014/11/21	40.39	42.07	40.14	42	3080616	128186472.6	6974459.69	9828000	0.034993	0.034993	100.231829	98.279673	16	2014/8/8	1
300142	2014/11/24	41.96	42.61	41	41.42	2522352	105218332.3	6878145.72	9692280	-0.01381	-0.01381	98.847675	96.922478	16	2014/8/8	1
300142	2014/11/25	41.4	42.24	41.08	41.56	2105925	87583565.36	6901393.92	9725040	0.00338	0.00338	99.181781	97.250077	16	2014/8/8	1
300142	2014/11/26	41.57	42.75	41.5	42.75	2401669	101046913.1	7099003.61	10003500	0.028633	0.028633	102.021683	100.034668	16	2014/8/8	1
300142	2014/11/27	42.89	43.9	42.75	43	2444350	106078395.2	7140518.25	10062000	0.005848	0.005848	102.618301	100.619666	16	2014/8/8	1
300142	2014/11/28	43	43.42	42.6	43.1	1558166	67108354.06	7157124.11	10085400	0.002326	0.002326	102.856948	100.853665	16	2014/8/8	1
300142	2014/12/1	42.99	43.88	41.5	43.76	3039670	130424211.7	7266722.76	10239840	0.015313	0.015313	104.43202	102.39806	16	2014/8/8	1
300142	2014/12/2	43.49	44.65	43.3	44.49	2094947	92184454.74	7387945.51	10410660	0.016682	0.016682	106.174145	104.106254	16	2014/8/8	1
300142	2014/12/3	44.37	44.37	43	43.73	2259282	98353433.76	7261741	10232820	-0.017082	-0.017082	104.360426	102.32786	16	2014/8/8	1
300142	2014/12/4	43.73	44.15	42.9	43.53	3046250	132489056.1	7228529.29	10186020	-0.004574	-0.004574	103.883132	101.859862	16	2014/8/8	1
300142	2014/12/5	43.31	47.88	42.39	46.48	5281211	236637677.7	7718402.05	10876320	0.067769	0.067769	110.923225	108.762839	16	2014/8/8	1
300142	2014/12/8	45.72	46.99	44.4	44.8	2557100	115346673.8	7439423.67	10483200	-0.036145	-0.036145	106.913952	104.831652	16	2014/8/8	1
300142	2014/12/9	44.1	45.68	41.75	42.12	2952472	128738490.9	6994386.72	9856080	-0.059821	-0.059821	100.518207	98.560473	16	2014/8/8	1
300142	2014/12/10	42.12	45	41.4	44.2	1896488	82566328.24	7339788.53	10342800	0.049383	0.049383	105.482069	103.427657	16	2014/8/8	1
300142	2014/12/11	44.37	44.75	42.51	43.44	1548065	67221761.32	7213584.02	10164960	-0.017195	-0.017195	103.66835	101.649263	16	2014/8/8	1
300142	2014/12/12	43.4	43.96	42.65	43	2426627	104253150.4	7140518.25	10062000	-0.010129	-0.010129	102.618302	100.619666	16	2014/8/8	1
300142	2014/12/15	43.1	43.85	42.21	43.57	1705218	73167096.9	7235171.63	10195380	0.013256	0.013256	103.978591	101.953462	16	2014/8/8	1
300142	2014/12/16	43.41	43.56	42.57	42.98	1450492	62169660.63	7137197.08	10057320	-0.013541	-0.013541	102.570572	100.572867	16	2014/8/8	1
300142	2014/12/17	42.72	42.94	40.8	41.5	2842783	117982447.2	6891430.41	9711000	-0.034435	-0.034435	99.038593	97.109678	16	2014/8/8	1
300142	2014/12/18	41.55	41.95	40.22	40.7	2088706	86090142.32	6758583.55	9523800	-0.019277	-0.019277	97.129415	95.237684	16	2014/8/8	1
300142	2014/12/19	40.7	42.15	40.4	41.68	2420406	100005873.3	6921320.95	9753120	0.024079	0.024079	99.468158	97.530876	16	2014/8/8	1
300142	2014/12/22	41.1	41.1	37.51	38.2	2907509	112068409.5	6343437.14	8938800	-0.083493	-0.083493	91.163235	89.387703	16	2014/8/8	1
300142	2014/12/23	38.01	39.13	37.56	38.2	957276	36534738.42	6343437.14	8938800	0	0	91.163235	89.387703	16	2014/8/8	1
300142	2014/12/24	38.2	40.3	37.88	39.99	2780383	109996025.4	6640681.97	9357660	0.046859	0.046859	95.43502	93.576289	16	2014/8/8	1
300142	2014/12/25	40.16	40.67	39.6	40.67	1366939	54861494.95	6753601.8	9516780	0.017004	0.017004	97.057821	95.167484	16	2014/8/8	1
300142	2014/12/26	40.8	40.8	39.79	40.49	1135935	45677243.28	6723711.26	9474660	-0.004426	-0.004426	96.628256	94.746285	16	2014/8/8	1
300142	2014/12/29	40.51	40.88	38.78	40.74	1360196	54365646.37	6765225.9	9533160	0.006174	0.006174	97.224874	95.331283	16	2014/8/8	1
300142	2014/12/30	40.53	40.89	39.32	39.88	1487038	59619894.72	6622415.53	9331920	-0.021109	-0.021109	95.172508	93.31889	16	2014/8/8	1
300142	2014/12/31	40.3	40.5	39.3	40.37	1212851	48428824.35	6703723.67	9446580	0.012287	0.012287	96.341879	94.465486	16	2014/12/31	1
300142	2015/1/5	39.94	39.95	38.21	38.64	2685110	104375950.7	6416444.95	9041760	-0.042854	-0.042854	92.213283	90.4173	16	2014/12/31	1
300142	2015/1/6	38.63	39.4	38.31	39.3	3226951	125443720.8	6526042.62	9196200	0.017081	0.017081	93.788354	91.961695	16	2014/12/31	1
300142	2015/1/7	39.28	39.44	37.5	38.5	1873239	71821827.06	6393196.96	9009000	-0.020356	-0.020356	91.879176	90.089701	16	2014/12/31	1
300142	2015/1/8	38.36	39.18	37.9	38.6	1425790	55033177.81	6409802.67	9032400	0.002597	0.002597	92.117824	90.3237	16	2014/12/31	1
300142	2015/1/9	38.93	39.77	38.6	39.5	1671703	66083640.69	6559254.03	9243000	0.023316	0.023316	94.265649	92.429693	16	2014/12/31	1
300142	2015/1/12	39.55	39.8	38.72	39.57	818619	32132287.4	6570878.02	9259380	0.001772	0.001772	94.432702	92.593492	16	2014/12/31	1
300142	2015/1/13	39.56	39.78	38.68	39.44	1228898	48152441.77	6549290.6	9228960	-0.003285	-0.003285	94.12246	92.289293	16	2014/12/31	1
300142	2015/1/14	39.44	40.19	39.03	39.6	1203590	47581847.68	6575859.73	9266400	0.004057	0.004057	94.504296	92.663692	16	2014/12/31	1
300142	2015/1/15	39.33	39.9	39.01	39.81	1737403	68847575.44	6610731.72	9315540	0.005303	0.005303	95.005455	93.155091	16	2014/12/31	1
300142	2015/1/16	43.67	43.67	41.6	42.28	4797013	203800577.4	7020892.67	9893520	0.062045	0.062045	100.900041	98.934871	16	2014/12/31	1
300142	2015/1/19	41	43.43	40.51	41.55	3310156	139417945.9	6899671.01	9722700	-0.017266	-0.017266	99.157916	97.226677	16	2014/12/31	1
300142	2015/1/20	41.45	43.12	41.15	42.93	3408531	143945718.9	7128829.76	10045620	0.033213	0.033213	102.451248	100.455866	16	2014/12/31	1
300142	2015/1/21	42.7	43.87	42.36	42.91	2757672	118915366.8	7125508.62	10040940	-0.000466	-0.000466	102.403519	100.409066	16	2014/12/31	1
300142	2015/1/22	42.95	43.69	42.91	43.43	2425739	105059640.1	7211858.29	10162620	0.012118	0.012118	103.644484	101.625862	16	2014/12/31	1
300142	2015/1/23	43.5	43.5	41.96	41.99	1849450	78711911.53	6972736.12	9825660	-0.033157	-0.033157	100.207964	98.256274	16	2014/12/31	1
300142	2015/1/26	41.98	42.53	41.8	42.12	1324676	55931335.34	6994323.54	9856080	0.003096	0.003096	100.518206	98.560473	16	2014/12/31	1
300142	2015/1/27	42.16	42.4	41.31	41.86	1213017	50848854.51	6951148.7	9795240	-0.006173	-0.006173	99.897723	97.952075	16	2014/12/31	1
300142	2015/1/28	41.85	42.96	41.6	42.53	1466269	62279819.58	7062406.93	9952020	0.016006	0.016006	101.496659	99.519869	16	2014/12/31	1
300142	2015/1/29	42.5	42.5	41.82	41.83	878288	36907073.75	6946166.99	9788220	-0.016459	-0.016459	99.826129	97.881875	16	2014/12/31	1
300142	2015/1/30	41.75	42.54	41.4	42.08	1070120	44915788.53	6987681.25	9846720	0.005977	0.005977	100.422747	98.466873	16	2014/12/31	1
300142	2015/2/2	41.95	42.68	41.75	42.48	1002248	42400503.97	7054104.08	9940320	0.009506	0.009506	101.377335	99.40287	16	2014/12/31	1
300142	2015/2/3	42.84	43.41	42.32	42.98	1572009	67716226.56	7137132.61	10057320	0.01177	0.01177	102.570572	100.572866	16	2014/12/31	1
300142	2015/2/4	43.5	43.87	42.52	42.53	1185607	51025725.26	7062406.93	9952020	-0.01047	-0.01047	101.496659	99.519869	16	2014/12/31	1
300142	2015/2/5	42.15	42.6	41.3	41.35	1677179	70515649.55	6866459.6	9675900	-0.027745	-0.027745	98.680622	96.758679	16	2014/12/31	1
300142	2015/2/6	41.34	41.94	39.49	39.7	1907751	76775325.25	6592465.44	9289800	-0.039903	-0.039903	94.742943	92.897691	16	2014/12/31	1
300142	2015/2/9	40.05	41	39.48	39.71	1492079	60275382.45	6594126.01	9292140	0.000252	0.000252	94.766808	92.921091	16	2014/12/31	1
300142	2015/2/10	39.92	39.93	38.9	39.45	822938	32388720.46	6550951.17	9231300	-0.006547	-0.006547	94.146325	92.312693	16	2014/12/31	1
300142	2015/2/11	39.6	40.5	39.24	39.78	1657349	65800116.13	6605750.01	9308520	0.008365	0.008365	94.933861	93.084891	16	2014/12/31	1
300142	2015/2/12	39.9	40.29	39.66	40	941653	37602151.4	6642282.56	9360000	0.00553	0.00553	95.458885	93.599689	16	2014/12/31	1
300142	2015/2/13	40.27	40.79	40.02	40.33	1444199	58353644.11	6697081.39	9437220	0.00825	0.00825	96.24642	94.371886	16	2014/12/31	1
300142	2015/2/16	40.52	40.88	40.17	40.7	1311772	53213782.67	6758522.5	9523800	0.009174	0.009174	97.129415	95.237684	16	2014/12/31	1
300142	2015/2/17	40.75	42.28	40.75	42.14	1745312	72804350.69	6997644.68	9860760	0.035381	0.035381	100.565935	98.607272	16	2014/12/31	1
300142	2015/2/25	42.06	42.4	41.5	41.84	1385350	57995528.43	6947827.56	9790560	-0.007119	-0.007119	99.849993	97.905275	16	2014/12/31	1
300142	2015/2/26	41.85	42.15	41.17	41.9	1413030	58956173.54	6957790.98	9804600	0.001434	0.001434	99.993182	98.045674	16	2014/12/31	1
300142	2015/2/27	41.95	42.48	41.25	42.25	1948862	81678992.13	7015910.95	9886500	0.008353	0.008353	100.828447	98.864672	16	2014/12/31	1
300142	2015/3/2	42.24	44	42.18	43.72	3352709	145717601.2	7260014.84	10230480	0.034793	0.034793	104.336561	102.30446	16	2014/12/31	1
300142	2015/3/3	43.7	44.44	43.07	43.8	2852885	124909574.9	7273299.4	10249200	0.00183	0.00183	104.527479	102.49166	16	2014/12/31	1
300142	2015/3/4	43.51	45.34	43.5	44.92	2658580	118667895.6	7459283.31	10511280	0.025571	0.025571	107.200327	105.112451	16	2014/12/31	1
300142	2015/3/5	44.73	46.4	44.65	45.03	2188243	99006495.86	7477549.59	10537020	0.002449	0.002449	107.462839	105.36985	16	2014/12/31	1
300142	2015/3/6	45.28	45.35	43.1	43.3	2131413	93453099.03	7190270.87	10132200	-0.038419	-0.038419	103.334243	101.321663	16	2014/12/31	1
300142	2015/3/9	43.3	43.85	42.27	43.3	1638137	70426732.15	7190270.87	10132200	0	0	103.334243	101.321663	16	2014/12/31	1
300142	2015/3/10	43.5	44.44	43.4	43.72	1400459	61326061.99	7260014.84	10230480	0.0097	0.0097	104.336561	102.30446	16	2014/12/31	1
300142	2015/3/11	43.65	43.67	42.89	43.57	1449152	62731955.6	7235106.28	10195380	-0.003431	-0.003431	103.97859	101.953461	16	2014/12/31	1
300142	2015/3/12	43.52	45.75	43.05	44.44	2451901	109566054.2	7379575.92	10398960	0.019968	0.019968	106.054821	103.989255	16	2014/12/31	1
300142	2015/3/13	44.57	45.77	44.14	45.6	2037036	91944335.9	7572202.12	10670400	0.026103	0.026103	108.823129	106.703646	16	2014/12/31	1
300142	2015/3/16	46.5	47.54	45.81	46.84	2660872	125130145	7778112.88	10960560	0.027193	0.027193	111.782354	109.605236	16	2014/12/31	1
300142	2015/3/17	46.9	47.18	46	46.29	1931657	89754311.93	7686781.49	10831860	-0.011742	-0.011742	110.469794	108.31824	16	2014/12/31	1
300142	2015/3/18	46.55	47.65	46.15	47.18	2777642	130942762.7	7834572.28	11040120	0.019227	0.019227	112.593754	110.400833	16	2014/12/31	1
300142	2015/3/19	47.24	47.25	45.79	46.65	3971023	183773765.3	7746562.04	10916100	-0.011234	-0.011234	111.328924	109.160637	16	2014/12/31	1
300142	2015/3/20	46.49	50.5	46.31	50	5274178	258089598.3	8302853.2	11700000	0.071811	0.071811	119.323606	116.999611	16	2014/12/31	1
300142	2015/3/23	48.6	49.99	48.14	49.6	6151659	301618713.2	8236430.37	11606400	-0.008	-0.008	118.369017	116.063614	16	2014/12/31	1
300142	2015/3/24	49.2	50.45	47.01	49.88	4498061	219707363.9	8282926.35	11671920	0.005645	0.005645	119.037229	116.718812	16	2014/12/31	1
300142	2015/3/25	49.9	49.9	48.46	49.55	2984529	146485157	8228127.52	11594700	-0.006616	-0.006616	118.249693	115.946615	16	2014/12/31	1
300142	2015/3/26	49	53.96	48.1	51.06	4875769	250137125.7	8478873.69	11948040	0.030474	0.030474	121.853266	119.480003	16	2014/12/31	1
300142	2015/3/27	50.5	52.1	50.45	50.7	3144224	161147570.8	8419093.14	11863800	-0.007051	-0.007051	120.994136	118.637606	16	2014/12/31	1
300142	2015/3/30	50.56	51.7	49.14	49.24	2881932	143445118.8	8176649.83	11522160	-0.028797	-0.028797	117.509887	115.221217	16	2014/12/31	1
300142	2015/3/31	49.24	52.48	48.78	50.61	3653211	185789250.8	8404148.01	11842740	0.027823	0.027823	120.779354	118.427006	16	2014/12/31	1
300142	2015/4/1	50.5	55.67	50.35	54.69	9658905	519123535.6	9081660.83	12797460	0.080616	0.080616	130.51616	127.974174	16	2014/12/31	1
300142	2015/4/2	55.95	57.85	55.03	56.79	6869910	386947346.9	9430380.66	13288860	0.038398	0.038398	135.527751	132.888158	16	2014/12/31	1
300142	2015/4/3	57.28	57.82	54.79	56.3	4349221	245629242.4	9349012.7	13174200	-0.008628	-0.008628	134.35838	131.741562	16	2014/12/31	1
300142	2015/4/7	56.25	59.1	55.83	58	4334079	250306340.7	9631309.71	13572000	0.030195	0.030195	138.415383	135.719549	16	2014/12/31	1
300142	2015/4/8	58.46	58.49	55.13	57.5	4372260	250028751.5	9548281.18	13455000	-0.008621	-0.008621	137.222147	134.549553	16	2014/12/31	1
300142	2015/4/9	58.7	59.6	55.55	58.46	4888188	280770452.4	9707695.96	13679640	0.016696	0.016696	139.51316	136.795946	16	2014/12/31	1
300142	2015/4/10	58.45	59.61	57.5	58	4339127	254211173.8	9631309.71	13572000	-0.007869	-0.007869	138.415383	135.71955	16	2014/12/31	1
300142	2015/4/13	58.8	59.98	58	59.34	4336774	255728262	9853826.18	13885560	0.023103	0.023103	141.613256	138.85514	16	2014/12/31	1
300142	2015/4/14	59.45	59.57	56.77	57.16	3344907	192208714.5	9491821.78	13375440	-0.036737	-0.036737	136.410747	133.753957	16	2014/12/31	1
300143	2014/5/13	10.78	10.78	10.78	10.78	345718	3726840.04	909116.61	1588972	0.1	0.1	24.118955	23.71597	16	2013/12/31	1
300143	2014/5/14	11.86	11.86	10.22	10.48	19257354	212840976.7	883816.52	1544752	-0.027829	-0.027829	23.447741	23.055971	16	2013/12/31	1
300143	2014/5/15	10.28	10.45	9.55	9.69	11229097	111236313.1	817192.94	1428306	-0.075382	-0.075382	21.680211	21.317973	16	2013/12/31	1
300143	2014/5/16	9.5	9.6	9.16	9.23	6315203	58927232.73	778399.47	1360502	-0.047472	-0.047472	20.651016	20.305974	16	2013/12/31	1
300143	2014/5/19	9.18	9.24	8.97	9.11	3501796	31903831.5	768279.43	1342814	-0.013001	-0.013001	20.38253	20.041974	16	2013/12/31	1
300143	2014/5/20	9.16	9.33	9.04	9.12	3664170	33583880.38	770080.37	1344288	0.001098	0.001098	20.404904	20.063974	16	2014/5/20	1
300143	2014/5/21	9.01	9.25	8.7	9.11	4788585	42853563.58	769235.98	1342814	-0.001096	-0.001096	20.38253	20.041974	16	2014/5/20	1
300143	2014/5/22	9.06	9.18	8.84	8.86	4252090	38280713.13	748126.32	1305964	-0.027442	-0.027442	19.823185	19.491975	16	2014/5/20	1
300143	2014/5/23	8.8	9	8.72	8.96	3117376	27677999.6	948677.65	1320704	0.011287	0.011287	20.046923	19.711975	16	2014/5/23	1
300143	2014/5/26	8.98	9.09	8.9	9.03	2798854	25168188.8	956089.19	1331022	0.007813	0.007813	20.20354	19.865975	16	2014/5/23	1
300143	2014/5/27	9.02	9.07	8.9	8.91	2167716	19450335.04	943383.69	1313334	-0.013289	-0.013289	19.935054	19.601975	16	2014/5/23	1
300143	2014/5/28	8.9	9.03	8.87	9.01	2158014	19343121.12	953971.61	1328074	0.011223	0.011223	20.158792	19.821975	16	2014/5/23	1
300143	2014/5/29	9	9	8.75	8.76	2743693	24331850.06	927501.81	1291224	-0.027747	-0.027747	19.599447	19.271976	16	2014/5/23	1
300143	2014/5/30	8.73	8.79	8.55	8.62	2539857	21986928.53	912678.72	1270588	-0.015982	-0.015982	19.286214	18.963976	16	2014/5/23	1
300143	2014/6/3	8.63	8.73	8.6	8.65	1600963	13879892.72	915855.1	1275010	0.00348	0.00348	19.353335	19.029976	16	2014/5/23	1
300143	2014/6/4	8.69	8.69	8.45	8.54	1576807	13469241.26	904208.39	1258796	-0.012717	-0.012717	19.107223	18.787976	16	2014/5/23	1
300143	2014/6/5	8.55	8.75	8.47	8.71	2114933	18209669.46	922207.85	1283854	0.019906	0.019906	19.487578	19.161976	16	2014/5/23	1
300143	2014/6/6	8.71	8.73	8.57	8.67	1607287	13903996.87	917972.68	1277958	-0.004592	-0.004592	19.398083	19.073976	16	2014/5/23	1
300143	2014/6/9	8.67	8.72	8.61	8.66	1096048	9504094.18	916913.89	1276484	-0.001153	-0.001153	19.375709	19.051976	16	2014/5/23	1
300143	2014/6/10	8.68	9.04	8.58	8.88	3498634	30988902.53	940207.31	1308912	0.025404	0.025404	19.867933	19.535975	16	2014/5/23	1
300143	2014/6/11	8.86	9.18	8.86	8.97	3756552	33862633.6	949736.44	1322178	0.010135	0.010135	20.069297	19.733975	16	2014/5/23	1
300143	2014/6/12	8.93	9.03	8.8	8.9	2327768	20694250.63	942324.9	1311860	-0.007804	-0.007804	19.91268	19.579975	16	2014/5/23	1
300143	2014/6/13	9.03	9.25	9.01	9.09	3664606	33351216.58	962441.95	1339866	0.021348	0.021348	20.337782	19.997974	16	2014/5/23	1
300143	2014/6/16	9.02	9.11	8.97	9.11	2791234	25289413.6	964559.53	1342814	0.0022	0.0022	20.38253	20.041974	16	2014/5/23	1
300143	2014/6/17	9.08	9.08	8.91	8.94	1838750	16528482.98	946560.07	1317756	-0.018661	-0.018661	20.002175	19.667974	16	2014/5/23	1
300143	2014/6/18	8.92	9.05	8.88	8.97	1901339	17026143.29	949736.44	1322178	0.003356	0.003356	20.069296	19.733974	16	2014/5/23	1
300143	2014/6/19	8.91	9	8.53	8.58	1849764	16267440.15	908443.55	1264692	-0.043478	-0.043478	19.196718	18.875975	16	2014/5/23	1
300143	2014/6/20	8.5	8.64	8.49	8.61	1283559	11001391.36	911619.93	1269114	0.003497	0.003497	19.263839	18.941975	16	2014/5/23	1
300143	2014/6/23	8.61	8.9	8.56	8.86	1796394	15793456.67	938089.73	1305964	0.029036	0.029036	19.823184	19.491974	16	2014/5/23	1
300143	2014/6/24	8.83	8.94	8.81	8.86	1188346	10534032.85	938089.73	1305964	0	0	19.823184	19.491974	16	2014/5/23	1
300143	2014/6/25	8.85	9.14	8.82	9.1	3394629	30733486.75	963500.74	1341340	0.027088	0.027088	20.360155	20.019973	16	2014/5/23	1
300143	2014/6/26	9.1	9.25	9.05	9.15	3551667	32535603.91	968794.7	1348710	0.005495	0.005495	20.472024	20.129973	16	2014/5/23	1
300143	2014/6/27	9.14	9.27	9.1	9.19	2428583	22315045.91	973029.87	1354606	0.004372	0.004372	20.561519	20.217973	16	2014/5/23	1
300143	2014/6/30	9.25	9.33	9.15	9.3	2677239	24704809.7	984676.58	1370820	0.01197	0.01197	20.807631	20.459973	16	2014/5/23	1
300143	2014/7/1	9.31	9.61	9.3	9.39	4177249	39598578.18	994205.71	1384086	0.009677	0.009677	21.008995	20.657973	16	2014/5/23	1
300143	2014/7/2	9.39	9.53	9.33	9.46	2694433	25412066.84	1001617.25	1394404	0.007455	0.007455	21.165612	20.811973	16	2014/5/23	1
300143	2014/7/3	9.48	9.63	9.38	9.6	3726955	35572501.03	1016440.34	1415040	0.014799	0.014799	21.478845	21.119973	16	2014/5/23	1
300143	2014/7/4	9.6	10.22	9.59	10.01	7850470	78435539.02	1059850.81	1475474	0.042708	0.042708	22.396171	22.021972	16	2014/5/23	1
300143	2014/7/7	10.04	10.99	9.88	10.72	9723434	101397429.5	1135025.05	1580128	0.070929	0.070929	23.984711	23.58397	16	2014/5/23	1
300143	2014/7/8	10.37	10.95	10.35	10.73	6342251	67477209.75	1136083.84	1581602	0.000933	0.000933	24.007085	23.60597	16	2014/5/23	1
300143	2014/7/9	10.52	10.97	10.33	10.45	5557334	58982120.26	1106437.66	1540330	-0.026095	-0.026095	23.380619	22.989971	16	2014/5/23	1
300143	2014/7/10	10.45	10.59	10.21	10.33	3249489	33708999.31	1093732.16	1522642	-0.011483	-0.011483	23.112133	22.725971	16	2014/5/23	1
300143	2014/7/11	10.3	10.52	10.2	10.37	2360275	24548289.13	1097967.32	1528538	0.003872	0.003872	23.201628	22.813971	16	2014/5/23	1
300143	2014/7/14	10.34	10.85	10.3	10.68	3068626	32340729.02	1130789.88	1574232	0.029894	0.029894	23.895216	23.49597	16	2014/5/23	1
300143	2014/7/15	10.59	10.68	10.35	10.45	2864316	29951290.02	1106437.66	1540330	-0.021536	-0.021536	23.380619	22.989971	16	2014/5/23	1
300143	2014/7/16	10.38	10.53	10.06	10.18	2580890	26365984.19	1077850.28	1500532	-0.025837	-0.025837	22.776526	22.395972	16	2014/5/23	1
300143	2014/7/17	10.24	10.47	10.19	10.37	2445920	25337123.79	1097967.32	1528538	0.018664	0.018664	23.201628	22.813971	16	2014/5/23	1
300143	2014/7/18	10.35	10.45	10.11	10.18	1490949	15308927.37	1077850.28	1500532	-0.018322	-0.018322	22.776526	22.395972	16	2014/5/23	1
300143	2014/7/21	10.11	10.11	9.79	10.06	3166366	31462726.27	1065144.77	1482844	-0.011788	-0.011788	22.50804	22.131972	16	2014/5/23	1
300143	2014/7/22	10.06	10.41	10.01	10.29	2246447	23035522.66	1089496.99	1516746	0.022863	0.022863	23.022637	22.637971	16	2014/5/23	1
300143	2014/7/23	10.29	10.46	9.9	9.91	2148124	21869054.93	1049262.89	1460734	-0.036929	-0.036929	22.172433	21.801972	16	2014/5/23	1
300143	2014/7/24	10.08	10.9	10.08	10.9	8519367	92116536.38	1154083.3	1606660	0.099899	0.099899	24.387439	23.979969	16	2014/5/23	1
300143	2014/7/25	11.3	11.79	10.63	11	12021007	132166653.5	1164671.22	1621400	0.009174	0.009174	24.611177	24.199969	16	2014/5/23	1
300143	2014/7/28	11.05	11.05	10.65	10.8	7877608	84811293.73	1143495.38	1591920	-0.018182	-0.018182	24.163701	23.75997	16	2014/5/23	1
300143	2014/7/29	11	11	10.73	10.79	5841618	63326497.67	1142436.59	1590446	-0.000926	-0.000926	24.141327	23.73797	16	2014/5/23	1
300143	2014/7/30	10.75	10.95	10.53	10.92	5075768	54589393.87	1156200.89	1609608	0.012048	0.012048	24.432186	24.02397	16	2014/5/23	1
300143	2014/7/31	10.92	10.92	10.7	10.74	3704559	39922863	1137142.63	1583076	-0.016484	-0.016484	24.029458	23.62797	16	2014/5/23	1
300143	2014/8/1	10.74	11.29	10.66	10.85	7930803	87642792.54	1148789.34	1599290	0.010242	0.010242	24.27557	23.86997	16	2014/5/23	1
300143	2014/8/4	10.9	11.11	10.71	11.03	4115899	45003915.56	1167847.6	1625822	0.01659	0.01659	24.678298	24.26597	16	2014/5/23	1
300143	2014/8/5	10.98	11.46	10.81	11.38	5793645	64511358.85	1204905.32	1677412	0.031732	0.031732	25.461381	25.035969	16	2014/5/23	1
300143	2014/8/6	11.3	11.38	11.16	11.3	3245833	36616756.27	1196434.98	1665620	-0.00703	-0.00703	25.282391	24.859969	16	2014/5/23	1
300143	2014/8/7	11.28	11.4	11	11.25	3618768	40514014.1	1191141.02	1658250	-0.004425	-0.004425	25.170522	24.749969	16	2014/5/23	1
300143	2014/8/8	11.21	11.65	11.19	11.4	6065917	69356922.69	1207022.9	1680360	0.013333	0.013333	25.506129	25.079969	16	2014/5/23	1
300143	2014/8/11	11.31	11.68	11.24	11.42	4753902	54154775.83	1209140.49	1683308	0.001754	0.001754	25.550877	25.123969	16	2014/5/23	1
300143	2014/8/12	11.39	11.5	11.21	11.4	2884312	32655625.33	1207022.9	1680360	-0.001751	-0.001751	25.506129	25.079969	16	2014/5/23	1
300143	2014/8/13	11.4	11.4	10.95	11.15	4144351	46094902.78	1180553.1	1643510	-0.02193	-0.02193	24.946784	24.52997	16	2014/5/23	1
300143	2014/8/14	11.14	11.24	10.91	10.98	2498309	27685348.86	1162553.64	1618452	-0.015247	-0.015247	24.566429	24.15597	16	2014/5/23	1
300143	2014/8/15	10.97	11.24	10.92	11.23	2955441	32769809.47	1189023.44	1655302	0.022769	0.022769	25.125774	24.705969	16	2014/5/23	1
300143	2014/8/18	11.29	11.56	11.25	11.56	3666146	41966473.27	1223963.58	1703944	0.029386	0.029386	25.864109	25.431968	16	2014/5/23	1
300143	2014/8/19	11.56	11.78	11.51	11.73	3238896	37734074.24	1241963.04	1729002	0.014706	0.014706	26.244464	25.805968	16	2014/5/23	1
300143	2014/8/20	11.62	11.75	11.45	11.5	4624344	53403574.09	1217610.82	1695100	-0.019608	-0.019608	25.729867	25.299969	16	2014/5/23	1
300143	2014/8/21	11.45	11.73	11.37	11.7	4294120	49579979.38	1238786.66	1724580	0.017391	0.017391	26.177343	25.739968	16	2014/5/23	1
300143	2014/9/1	11.9	12.3	11.46	11.9	7709982	90767385.38	1259962.5	1754060	0.017094	0.017094	26.624819	26.179967	16	2014/5/23	1
300143	2014/9/2	11.79	12.49	11.71	12.15	8553322	103476184.4	1286432.3	1790910	0.021008	0.021008	27.184164	26.729966	16	2014/5/23	1
300143	2014/9/3	12.16	12.43	12.02	12.3	5094486	62402653.01	1302314.18	1813020	0.012346	0.012346	27.519771	27.059966	16	2014/5/23	1
300143	2014/9/4	12.29	12.61	12.21	12.54	4764729	58780475.29	1327725.19	1848396	0.019512	0.019512	28.056742	27.587965	16	2014/5/23	1
300143	2014/9/5	12.51	12.98	12.36	12.79	5443566	68879888.05	1354194.99	1885246	0.019936	0.019936	28.616087	28.137964	16	2014/5/23	1
300143	2014/9/9	12.95	13.49	12.95	13.33	6145272	81111800.12	1411369.76	1964842	0.04222	0.04222	29.824272	29.325962	16	2014/5/23	1
300143	2014/9/10	13.2	13.49	13.01	13.16	3958743	52142515.92	1393370.3	1939784	-0.012753	-0.012753	29.443917	28.951962	16	2014/5/23	1
300143	2014/9/11	13.12	13.16	12.58	12.66	4737703	61016554.82	1340430.7	1866084	-0.037994	-0.037994	28.325227	27.851963	16	2014/5/23	1
300143	2014/9/12	12.72	13.08	12.6	13.02	3228995	41761212.43	1378547.21	1919148	0.028436	0.028436	29.130684	28.643962	16	2014/5/23	1
300143	2014/9/15	12.6	13.57	12.6	13.55	5209904	69483390.07	1434663.19	1997270	0.040707	0.040707	30.316495	29.80996	16	2014/5/23	1
300143	2014/9/16	13.46	13.54	12.7	12.77	3837931	50812218.83	1352077.41	1882298	-0.057565	-0.057565	28.571339	28.093962	16	2014/5/23	1
300143	2014/9/17	12.87	12.89	12.31	12.64	3215039	40588002.34	1338313.11	1863136	-0.01018	-0.01018	28.28048	27.807962	16	2014/5/23	1
300143	2014/9/18	12.8	13.07	12.65	12.8	2717447	34934457.55	1355253.79	1886720	0.012658	0.012658	28.638461	28.159962	16	2014/5/23	1
300143	2014/9/19	12.8	13.2	12.71	13.11	1984221	25835652.85	1388076.34	1932414	0.024219	0.024219	29.332049	28.841961	16	2014/5/23	1
300143	2014/9/22	13.05	13.15	12.78	12.84	1460657	18846650.96	1359488.95	1892616	-0.020595	-0.020595	28.727956	28.247962	16	2014/5/23	1
300143	2014/9/23	12.79	13.17	12.79	13.12	1806979	23616608.4	1389135.13	1933888	0.021807	0.021807	29.354422	28.863961	16	2014/5/23	1
300143	2014/9/24	13.05	13.48	13.03	13.4	2403199	32027948.35	1418781.31	1975160	0.021341	0.021341	29.980888	29.47996	16	2014/5/23	1
300143	2014/9/25	13.51	13.59	13.23	13.26	1813806	24304580.71	1403958.22	1954524	-0.010448	-0.010448	29.667655	29.17196	16	2014/5/23	1
300143	2014/9/26	13.2	13.45	12.92	13.34	1653969	21946587.12	1412428.55	1966316	0.006033	0.006033	29.846645	29.34796	16	2014/5/23	1
300143	2014/9/29	13.38	14.14	13.38	13.89	3224485	44578337.55	1470662.12	2047386	0.041229	0.041229	31.077204	30.557958	16	2014/5/23	1
300143	2014/9/30	13.78	14.15	13.75	13.91	2059213	28673264.49	1472779.7	2050334	0.00144	0.00144	31.121952	30.601958	16	2014/5/23	1
300143	2014/10/8	13.92	14.11	13.72	13.98	2436748	33938101.89	1480191.24	2060652	0.005032	0.005032	31.278569	30.755958	16	2014/5/23	1
300143	2014/10/9	13.98	14.42	13.89	14.3	3410616	48395438.39	1514072.59	2107820	0.02289	0.02289	31.994531	31.459957	16	2014/5/23	1
300143	2014/10/10	14.3	14.39	13.93	13.97	2408879	33987379.19	1479132.45	2059178	-0.023077	-0.023077	31.256196	30.733958	16	2014/5/23	1
300143	2014/10/13	13.95	14.46	13.47	14.35	4505398	62524627.57	1519366.55	2115190	0.027201	0.027201	32.1064	31.569957	16	2014/5/23	1
300143	2014/10/14	14.22	14.38	14.01	14.24	2095649	29743363.67	1507719.84	2098976	-0.007666	-0.007666	31.860288	31.327957	16	2014/5/23	1
300143	2014/10/15	14.17	14.17	13.82	14.07	1687696	23616425.01	1489720.37	2073918	-0.011938	-0.011938	31.479933	30.953958	16	2014/5/23	1
300143	2014/10/16	13.94	14.15	13.77	13.8	1823272	25439004.05	1461132.99	2034120	-0.01919	-0.01919	30.87584	30.359959	16	2014/5/23	1
300143	2014/10/17	13.69	13.85	12.98	13.24	2505629	33567969.1	1401840.63	1951576	-0.04058	-0.04058	29.622907	29.127961	16	2014/5/23	1
300143	2014/10/20	13.38	13.46	13.3	13.46	2249968	30133845.16	1425134.06	1984004	0.016616	0.016616	30.115131	29.61196	16	2014/5/23	1
300143	2014/10/21	13.48	13.5	13.08	13.12	1758090	23418828.63	1389135.13	1933888	-0.02526	-0.02526	29.354422	28.863961	16	2014/5/23	1
300143	2014/10/22	13.05	13.19	12.62	12.75	2821119	36377078.09	1349959.83	1879350	-0.028201	-0.028201	28.526592	28.049962	16	2014/5/23	1
300143	2014/10/23	13	14.03	13	13.23	16126217	221505244.1	1400781.84	1950102	0.037647	0.037647	29.600534	29.105961	16	2014/5/23	1
300143	2014/10/24	13	13.11	12.23	12.31	6601435	82777377.76	1303372.98	1814494	-0.069539	-0.069539	27.542145	27.081964	16	2014/5/23	1
300143	2014/10/27	12.09	12.43	12.02	12.27	2426417	29700666.89	1299137.81	1808598	-0.003249	-0.003249	27.45265	26.993964	16	2014/5/23	1
300143	2014/10/28	12.4	12.8	12.4	12.71	3586738	45348642.36	1345724.66	1873454	0.03586	0.03586	28.437097	27.961963	16	2014/5/23	1
300143	2014/10/29	12.76	13.05	12.76	12.95	2907265	37636384.53	1371135.67	1908830	0.018883	0.018883	28.974068	28.489962	16	2014/5/23	1
300143	2014/10/30	12.97	13.49	12.92	13.27	3304783	43796471.9	1405017.01	1955998	0.02471	0.02471	29.69003	29.193961	16	2014/5/23	1
300143	2014/10/31	13.31	13.45	12.9	13.01	2210602	28871091.38	1377488.42	1917674	-0.019593	-0.019593	29.108311	28.621962	16	2014/5/23	1
300143	2014/11/3	13.16	13.25	13	13.22	3107790	40729770.79	1399723.05	1948628	0.016141	0.016141	29.578161	29.083961	16	2014/5/23	1
300143	2014/11/4	13.17	13.27	13.08	13.11	1786453	23507268.43	1388076.34	1932414	-0.008321	-0.008321	29.332049	28.841961	16	2014/5/23	1
300143	2014/11/5	13.01	13.24	12.92	13.18	2105625	27546542.34	1395487.88	1942732	0.005339	0.005339	29.488666	28.995961	16	2014/5/23	1
300143	2014/11/6	13.16	13.26	12.93	13.23	1824134	23921119.98	1400781.84	1950102	0.003794	0.003794	29.600535	29.105961	16	2014/5/23	1
300143	2014/11/7	13.25	13.4	13.02	13.07	2005153	26587834.07	1383841.17	1926518	-0.012094	-0.012094	29.242554	28.753961	16	2014/5/23	1
300143	2014/11/10	13.18	13.18	12.72	12.88	1914910	24683128.28	1363724.12	1898512	-0.014537	-0.014537	28.817452	28.335962	16	2014/5/23	1
300143	2014/11/11	12.87	12.91	12.03	12.2	3205151	39895729.41	1291726.26	1798280	-0.052795	-0.052795	27.296034	26.839964	16	2014/5/23	1
300143	2014/11/12	12.08	12.4	12.08	12.4	1390657	17062653.39	1312902.1	1827760	0.016393	0.016393	27.74351	27.279963	16	2014/5/23	1
300143	2014/11/13	12.33	12.51	12.06	12.24	1797740	22067276.39	1295961.43	1804176	-0.012903	-0.012903	27.385529	26.927963	16	2014/5/23	1
300143	2014/11/14	12.14	12.19	11.8	11.98	2012161	24101378.7	1268432.84	1765852	-0.021242	-0.021242	26.80381	26.355964	16	2014/5/23	1
300143	2014/11/17	11.96	12.5	11.87	12.31	1573438	19236926.78	1303372.98	1814494	0.027546	0.027546	27.542145	27.081963	16	2014/5/23	1
300143	2014/11/18	12.31	12.43	12.16	12.39	1291220	15857394.47	1311843.31	1826286	0.006499	0.006499	27.721135	27.257963	16	2014/5/23	1
300143	2014/11/19	12.36	12.58	12.3	12.45	1305167	16234998.89	1318196.06	1835130	0.004843	0.004843	27.855378	27.389963	16	2014/5/23	1
300143	2014/11/20	12.38	12.49	12.2	12.31	1688070	20834179.92	1303372.98	1814494	-0.011245	-0.011245	27.542145	27.081963	16	2014/5/23	1
300143	2014/11/21	12.32	12.6	12.3	12.46	1504968	18788960.06	1319254.86	1836604	0.012185	0.012185	27.877752	27.411963	16	2014/5/23	1
300143	2014/11/24	12.58	12.73	12.46	12.53	1922919	24203984.05	1326666.4	1846922	0.005618	0.005618	28.034369	27.565963	16	2014/5/23	1
300143	2014/11/25	12.5	12.87	12.43	12.85	2422310	30851954.04	1360547.75	1894090	0.025539	0.025539	28.750331	28.269962	16	2014/5/23	1
300143	2014/11/26	12.85	12.9	12.68	12.76	1522511	19472776.88	1351018.62	1880824	-0.007004	-0.007004	28.548967	28.071962	16	2014/5/23	1
300143	2015/1/7	11.48	11.48	11.48	11.48	730700	8388436	1215493.24	1692152	-0.100313	-0.100313	25.685121	25.255966	16	2014/5/23	1
300143	2015/1/8	10.45	11	10.45	10.58	13975219	148241682.9	1120201.96	1559492	-0.078397	-0.078397	23.671479	23.275969	16	2014/5/23	1
300143	2015/1/9	10.35	10.6	10.29	10.39	7060589	73643324.34	1100084.91	1531486	-0.017958	-0.017958	23.246377	22.85797	16	2014/5/23	1
300143	2015/1/12	10.32	10.39	9.98	10.07	6059104	61289101.75	1066203.56	1484318	-0.030799	-0.030799	22.530415	22.153971	16	2014/5/23	1
300143	2015/1/13	10.07	10.36	10.07	10.36	5630541	57544091.09	1096908.53	1527064	0.028798	0.028798	23.179255	22.79197	16	2014/5/23	1
300143	2015/1/14	10.34	10.34	10.09	10.13	4010246	40714649.84	1072556.32	1493162	-0.022201	-0.022201	22.664658	22.285971	16	2014/5/23	1
300143	2015/1/15	10.13	10.23	10.12	10.18	2991345	30448752.23	1077850.28	1500532	0.004936	0.004936	22.776527	22.395971	16	2014/5/23	1
300143	2015/1/16	10.17	10.35	10.16	10.26	3859175	39584040.88	1086320.61	1512324	0.007859	0.007859	22.955517	22.571971	16	2014/5/23	1
300143	2015/1/19	10.03	10.43	10	10.28	5526497	56642974.25	1088438.2	1515272	0.001949	0.001949	23.000265	22.615971	16	2014/5/23	1
300143	2015/1/20	10.23	10.58	10.2	10.55	7138387	74178943.11	1117025.58	1555070	0.026265	0.026265	23.604358	23.20997	16	2014/5/23	1
300143	2015/1/21	10.48	10.9	10.43	10.82	8713106	92965403.7	1145612.97	1594868	0.025592	0.025592	24.208451	23.803969	16	2014/5/23	1
300143	2015/1/22	10.76	10.9	10.68	10.85	4918362	53100420.59	1148789.34	1599290	0.002773	0.002773	24.275572	23.869969	16	2014/5/23	1
300143	2015/1/23	10.85	10.97	10.7	10.85	5128956	55614440.22	1148789.34	1599290	0	0	24.275572	23.869969	16	2014/5/23	1
300143	2015/1/26	10.82	10.94	10.71	10.87	4613237	50058021.81	1150906.93	1602238	0.001843	0.001843	24.32032	23.913969	16	2014/5/23	1
300143	2015/1/27	10.87	10.96	10.74	10.91	4286789	46540135.75	1155142.09	1608134	0.00368	0.00368	24.409815	24.001969	16	2014/5/23	1
300143	2015/1/28	10.86	11.36	10.82	11.21	7070696	79098064.15	1186905.85	1652354	0.027498	0.027498	25.081029	24.661968	16	2014/5/23	1
300143	2015/1/29	11.12	11.26	11.02	11.12	3256541	36293985.35	1177376.73	1639088	-0.008029	-0.008029	24.879665	24.463968	16	2014/5/23	1
300143	2015/1/30	11.12	11.18	10.67	10.69	3994154	43414894.08	1131848.67	1575706	-0.038669	-0.038669	23.917592	23.517969	16	2014/5/23	1
300143	2015/2/2	10.2	10.67	10.2	10.55	3254958	34085169.41	1117025.58	1555070	-0.013096	-0.013096	23.604359	23.209969	16	2014/5/23	1
300143	2015/2/3	10.51	10.81	10.51	10.75	2136777	22837462.43	1138201.42	1584550	0.018957	0.018957	24.051835	23.649968	16	2014/5/23	1
300143	2015/2/4	10.76	10.86	10.7	10.76	2236903	24156290.19	1139260.21	1586024	0.00093	0.00093	24.074209	23.671968	16	2014/5/23	1
300143	2015/2/5	10.86	10.86	10.71	10.8	2495342	26908154.97	1143495.38	1591920	0.003717	0.003717	24.163704	23.759968	16	2014/5/23	1
300143	2015/2/6	10.78	10.84	10.4	10.47	2936119	31281363.56	1108555.24	1543278	-0.030556	-0.030556	23.425369	23.033969	16	2014/5/23	1
300143	2015/2/9	10.45	10.58	10.33	10.5	1812363	18988657.17	1111731.62	1547700	0.002865	0.002865	23.49249	23.099969	16	2014/5/23	1
300143	2015/2/10	10.47	10.77	10.45	10.75	1746094	18562167.92	1138201.42	1584550	0.02381	0.02381	24.051835	23.649968	16	2014/5/23	1
300143	2015/2/11	10.77	11.09	10.76	11.01	2622082	28723676.26	1165730.01	1622874	0.024186	0.024186	24.633554	24.221967	16	2014/5/23	1
300143	2015/2/12	10.98	11.24	10.93	11.18	2405969	26683392.54	1183729.48	1647932	0.015441	0.015441	25.013909	24.595966	16	2014/5/23	1
300143	2015/2/13	11.18	11.88	11.18	11.57	6494242	75061403.28	1225022.37	1705418	0.034884	0.034884	25.886487	25.453965	16	2014/5/23	1
300143	2015/2/16	11.57	11.8	11.55	11.73	2606090	30466526.1	1241963.04	1729002	0.013829	0.013829	26.244468	25.805965	16	2014/5/23	1
300143	2015/2/17	11.65	11.75	11.42	11.56	1786346	20644071.2	1223963.58	1703944	-0.014493	-0.014493	25.864113	25.431966	16	2014/5/23	1
300143	2015/2/25	11.55	11.92	11.4	11.86	2829317	33090807.65	1255727.34	1748164	0.025952	0.025952	26.535327	26.091965	16	2014/5/23	1
300143	2015/2/26	11.79	11.95	11.74	11.93	1767503	20950268.29	1263138.88	1758482	0.005902	0.005902	26.691944	26.245965	16	2014/5/23	1
300143	2015/2/27	11.93	12.08	11.82	11.97	1987921	23749331.74	1267374.05	1764378	0.003353	0.003353	26.781439	26.333965	16	2014/5/23	1
300143	2015/3/2	11.96	12.62	11.92	12.26	3372737	41593184.33	1298079.02	1807124	0.024227	0.024227	27.430279	26.971964	16	2014/5/23	1
300143	2015/3/3	12.16	12.37	11.97	12.29	2996666	36450137.35	1301255.39	1811546	0.002447	0.002447	27.4974	27.037964	16	2014/5/23	1
300143	2015/3/4	12.32	12.55	12.21	12.42	2382814	29606547.01	1315019.69	1830708	0.010578	0.010578	27.788259	27.323964	16	2014/5/23	1
300143	2015/3/5	12.44	13.42	12.44	13.01	7667363	99760110.62	1377488.42	1917674	0.047504	0.047504	29.108313	28.621962	16	2014/5/23	1
300143	2015/3/6	13.01	13.33	12.78	13.05	3246668	42287999.84	1381723.59	1923570	0.003075	0.003075	29.197808	28.709962	16	2014/5/23	1
300143	2015/3/9	13.05	13.58	12.77	13.37	4027241	53296933.91	1415604.93	1970738	0.024521	0.024521	29.91377	29.413961	16	2014/5/23	1
300143	2015/3/10	13.29	13.93	13.19	13.92	3945756	54225757.47	1473838.49	2051808	0.041137	0.041137	31.144329	30.623959	16	2014/5/23	1
300143	2015/3/11	13.91	14.16	13.66	13.93	2909703	40240850.77	1474897.28	2053282	0.000718	0.000718	31.166703	30.645959	16	2014/5/23	1
300143	2015/3/12	14	14.07	13.5	13.9	4381168	60389220.39	1471720.91	2048860	-0.002154	-0.002154	31.099582	30.579959	16	2014/5/23	1
300143	2015/3/13	13.83	13.9	13.52	13.83	2370348	32548704.72	1464309.36	2038542	-0.005036	-0.005036	30.942965	30.425959	16	2014/5/23	1
300143	2015/3/16	14.68	14.69	14.2	14.51	4635994	66865284.63	1536307.22	2138774	0.049168	0.049168	32.464383	31.921957	16	2014/5/23	1
300143	2015/3/17	14.57	14.84	14.27	14.43	5586962	80625744.91	1527836.88	2126982	-0.005513	-0.005513	32.285393	31.745957	16	2014/5/23	1
300143	2015/3/18	14.43	14.8	14.22	14.69	3630002	52429857.32	1555365.48	2165306	0.018018	0.018018	32.867112	32.317956	16	2014/5/23	1
300143	2015/3/19	14.6	14.98	14.48	14.9	3352890	49060911.38	1577600.11	2196260	0.014295	0.014295	33.336962	32.779955	16	2014/5/23	1
300143	2015/3/20	14.88	15.26	14.78	15.2	2835856	42812014.34	1609363.87	2240480	0.020134	0.020134	34.008176	33.439954	16	2014/5/23	1
300143	2015/3/23	15.21	15.94	15.01	15.79	3299697	51548605.4	1671832.6	2327446	0.038816	0.038816	35.32823	34.737952	16	2014/5/23	1
300143	2015/3/24	15.78	15.98	15.01	15.39	4305164	66427550.76	1629480.92	2268486	-0.025332	-0.025332	34.433278	33.857953	16	2014/5/23	1
300143	2015/3/25	15.38	15.59	15.13	15.29	3076042	47109686.92	1618893	2253746	-0.006498	-0.006498	34.20954	33.637953	16	2014/5/23	1
300143	2015/3/26	15.2	15.27	14.46	14.63	4077507	60191546.91	1549012.73	2156462	-0.043165	-0.043165	32.732869	32.185955	16	2014/5/23	1
300143	2015/3/27	14.56	16.09	14.5	15.98	6916381	104503964.9	1691949.65	2355452	0.092276	0.092276	35.753332	35.155951	16	2014/5/23	1
300143	2015/3/30	15.97	16.96	15.69	16.38	6682957	110521113.2	1734301.33	2414412	0.025031	0.025031	36.648284	36.03595	16	2014/5/23	1
300143	2015/3/31	16.51	16.89	15.86	16.15	3802095	61832566.28	1709949.11	2380510	-0.014042	-0.014042	36.133687	35.529951	16	2014/5/23	1
300143	2015/4/1	16.15	16.78	16.15	16.46	4625596	76221741.78	1742771.66	2426204	0.019195	0.019195	36.827275	36.21195	16	2014/5/23	1
300143	2015/4/2	16.31	18.11	16.31	18.11	6272574	109837189.8	1917472.35	2669414	0.100243	0.100243	40.518952	39.841945	16	2014/5/23	1
300143	2015/4/3	18.51	19.92	18.03	19.23	10697510	204608501.9	2036057.05	2834502	0.061844	0.061844	43.024818	42.305942	16	2014/5/23	1
300144	2014/1/2	19.5	19.93	19.25	19.68	2233906	43933191.99	3628196.99	10977799.2	0.023401	0.023401	66.64488	64.94391	16	2013/12/27	1
300144	2014/1/3	19.61	20.16	19.37	20.08	2531418	50097265.04	3701940.83	11200925.2	0.020325	0.020325	67.999451	66.263908	16	2013/12/27	1
300144	2014/1/6	20.06	20.29	19.45	19.5	2711544	53967322.73	3595012.26	10877392.5	-0.028884	-0.028884	66.035323	64.349911	16	2013/12/27	1
300144	2014/1/7	19.31	20.05	18.98	19.9	3173789	61965587.72	3668756.1	11100518.5	0.020513	0.020513	67.389894	65.669909	16	2013/12/27	1
300144	2014/1/8	19.98	20.59	19.8	20.53	4364419	88883397.67	3784902.65	11451941.95	0.031658	0.031658	69.523343	67.748906	16	2013/12/27	1
300144	2014/1/9	20.43	21.1	19.9	20.02	4745932	97681417.98	3690879.25	11167456.3	-0.024842	-0.024842	67.796265	66.065908	16	2013/12/27	1
300144	2014/1/10	19.9	20.26	19.6	20.07	2735596	54468077.94	3700097.23	11195347.05	0.002498	0.002498	67.965586	66.230908	16	2013/12/27	1
300144	2014/1/13	19.86	20.2	19.5	19.68	1949816	38664384.59	3628196.99	10977799.2	-0.019432	-0.019432	66.64488	64.94391	16	2013/12/27	1
300144	2014/1/14	19.7	20	19.49	19.93	1634363	32255714.47	3674286.89	11117252.95	0.012703	0.012703	67.491487	65.768909	16	2013/12/27	1
300144	2014/1/15	19.9	20.32	19.68	20.29	2114553	42442100.77	3740656.34	11318066.35	0.018063	0.018063	68.710601	66.956907	16	2013/12/27	1
300144	2014/1/16	20.23	20.45	19.7	19.74	2589748	52071202.9	3639258.56	11011268.1	-0.027107	-0.027107	66.848066	65.14191	16	2013/12/27	1
300144	2014/1/17	19.54	19.84	19.18	19.31	1766201	34341650.29	3559983.93	10771407.65	-0.021783	-0.021783	65.391902	63.722912	16	2013/12/27	1
300144	2014/1/20	19.15	19.2	18.36	18.39	3052523	56974711.86	3390373.1	10258217.85	-0.047644	-0.047644	62.276389	60.686916	16	2013/12/27	1
300144	2014/1/21	18.4	18.95	18.38	18.81	1788696	33344126.44	3676267.82	10492500.15	0.022838	0.022838	63.698688	62.072914	16	2014/1/21	1
300144	2014/1/22	18.77	19.84	18.77	19.76	3130672	61380240.81	3861937.91	11022424.4	0.050505	0.050505	66.915793	65.20791	16	2014/1/21	1
300144	2014/1/23	20.37	21.74	20.13	20.96	8770812	183297649.7	4096468.55	11691802.4	0.060729	0.060729	70.979505	69.167905	16	2014/1/21	1
300144	2014/1/24	20.67	21.9	20.67	21.43	7306382	155407496.3	4188326.39	11953975.45	0.022424	0.022424	72.571126	70.718903	16	2014/1/21	1
300144	2014/1/27	21.28	22.99	21.24	21.83	6448873	143116557.9	4266503.27	12177101.45	0.018665	0.018665	73.925697	72.038901	16	2014/1/21	1
300144	2014/1/28	21.85	22.39	21.25	22.2	3888464	85363144.61	4338816.88	12383493	0.016949	0.016949	75.178675	73.259899	16	2014/1/21	1
300144	2014/1/29	22	22.42	21.76	22.05	3586505	79157938.75	4309500.55	12299820.75	-0.006757	-0.006757	74.670711	72.7649	16	2014/1/21	1
300144	2014/1/30	22.08	22.84	21.98	22.23	3449958	77288841.28	4344680.15	12400227.45	0.008163	0.008163	75.280268	73.358899	16	2014/1/21	1
300144	2014/2/7	22	22.65	21.97	22.29	3742338	83379114.39	4356406.68	12433696.35	0.002699	0.002699	75.483454	73.556899	16	2014/1/21	1
300144	2014/2/10	22.2	24.2	22.09	23.55	5842877	135344464.4	4602663.86	13136543.25	0.056528	0.056528	79.750352	77.714893	16	2014/1/21	1
300144	2014/2/11	23.42	23.92	22.8	23.09	4580087	106746133	4512760.44	12879948.35	-0.019533	-0.019533	78.192596	76.196895	16	2014/1/21	1
300144	2014/2/12	22.93	25.08	22.93	24.75	5503130	132970865	4837194.5	13805921.25	0.071893	0.071893	83.814065	81.674887	16	2014/1/21	1
300144	2014/2/13	24.37	24.79	23.52	23.6	2883297	69882363.05	4612435.97	13164434	-0.046465	-0.046465	79.919674	77.879892	16	2014/1/21	1
300144	2014/2/14	23.7	25.8	23.7	25.52	3871068	95941157.49	4987685	14235438.8	0.081356	0.081356	86.421614	84.215883	16	2014/1/21	1
300144	2014/2/17	25.5	26.47	25.25	25.56	3680018	94220920.67	4995502.68	14257751.4	0.001567	0.001567	86.557071	84.347883	16	2014/1/21	1
300144	2014/2/18	25.6	25.8	24.97	25.5	2759622	70103591.11	4983776.15	14224282.5	-0.002347	-0.002347	86.353885	84.149883	16	2014/1/21	1
300144	2014/2/19	25.3	25.89	24.93	25.18	2404065	61017557.01	4921234.65	14045781.7	-0.012549	-0.012549	85.270228	83.093884	16	2014/1/21	1
300144	2014/2/20	25.37	25.49	23.69	24.29	3834271	93766270.18	4747291.09	13549326.35	-0.035346	-0.035346	82.256308	80.156888	16	2014/1/21	1
300144	2014/2/21	24.12	25.48	23.78	24.6	3179171	78173338.5	4807878.17	13722249	0.012762	0.012762	83.3061	81.179887	16	2014/1/21	1
300144	2014/2/24	24.42	24.6	24	24.4	2269652	55084929.36	4768789.73	13610686	-0.00813	-0.00813	82.628815	80.519888	16	2014/1/21	1
300144	2014/2/25	24.56	26.43	23.05	23.3	6448788	160605324.9	4553803.31	12997089.5	-0.045082	-0.045082	78.903745	76.889893	16	2014/1/21	1
300144	2014/2/26	22.91	24.2	22.9	23.42	8706254	205545609.8	4577256.37	13064027.3	0.00515	0.00515	79.310116	77.285892	16	2014/1/21	1
300144	2014/2/27	23.65	25.25	23.41	24.01	5968529	145695609.4	4692567.27	13393138.15	0.025192	0.025192	81.308108	79.232889	16	2014/1/21	1
300144	2014/2/28	24.01	24.79	23.01	24.45	5507947	129980051	4778561.84	13638576.75	0.018326	0.018326	82.798136	80.684887	16	2014/1/21	1
300144	2014/3/3	24.32	24.59	23.5	23.8	4519247	108239775.4	4651524.41	13275997	-0.026585	-0.026585	80.596959	78.53989	16	2014/1/21	1
300144	2014/3/4	23.6	23.8	23.05	23.3	1976710	46233945.16	4553803.31	12997089.5	-0.021008	-0.021008	78.903746	76.889892	16	2014/1/21	1
300144	2014/3/5	23.39	23.49	22.68	23.03	3141572	72555258.31	4501033.91	12846479.45	-0.011588	-0.011588	77.989411	75.998893	16	2014/1/21	1
300144	2014/3/6	22.91	23.4	22.3	23.4	3033007	69333053.92	4573347.53	13052871	0.016066	0.016066	79.242389	77.219891	16	2014/1/21	1
300144	2014/3/7	23.4	23.95	23.13	23.53	3500373	82392712.36	4598755.01	13125386.95	0.005556	0.005556	79.682624	77.64889	16	2014/1/21	1
300144	2014/3/10	23.56	23.61	22.7	22.9	3030419	70095038.46	4475626.43	12773963.5	-0.026774	-0.026774	77.549175	75.569893	16	2014/1/21	1
300144	2014/3/11	22.89	23.46	22.22	22.55	3359670	76679826.07	4407221.66	12578728.25	-0.015284	-0.015284	76.363926	74.414895	16	2014/1/21	1
300144	2014/3/12	22.49	23.49	22.3	23.11	2699568	62197893.48	4516669.29	12891104.65	0.024834	0.024834	78.260325	76.262892	16	2014/1/21	1
300144	2014/3/13	23.32	24.44	23.01	24.28	3519044	84081520.42	4745336.66	13543748.2	0.050627	0.050627	82.222444	80.123887	16	2014/1/21	1
300144	2014/3/14	24.06	24.42	23.5	24	2490590	59526990.66	4690612.85	13387560	-0.011532	-0.011532	81.274244	79.199888	16	2014/1/21	1
300144	2014/3/17	24.3	25.33	23.88	24.87	2980203	73185022.89	4860647.56	13872859.05	0.03625	0.03625	84.220435	82.070884	16	2014/1/21	1
300144	2014/3/18	24.83	25.65	24.4	24.95	3654213	92228055.61	4876282.94	13917484.25	0.003217	0.003217	84.491349	82.334884	16	2014/1/21	1
300144	2014/3/19	24.96	24.96	24.2	24.69	1881977	46216173.12	4825467.97	13772452.35	-0.010421	-0.010421	83.610878	81.476885	16	2014/1/21	1
300144	2014/3/20	24.47	24.94	23.5	23.5	2241631	54416715.02	4592891.75	13108652.5	-0.048198	-0.048198	79.58103	77.549891	16	2014/1/21	1
300144	2014/3/21	23.4	24.3	23.12	24.11	1730194	40856669.21	4712111.49	13448919.65	0.025957	0.025957	81.64675	79.562888	16	2014/1/21	1
300144	2014/3/24	24.2	25.93	24.2	25.45	3117138	78979562.96	4974004.04	14196391.75	0.055579	0.055579	86.184562	83.984882	16	2014/1/21	1
300144	2014/3/25	25.71	26.78	25.47	25.9	3448995	90614746.16	5061953.03	14447408.5	0.017682	0.017682	87.708454	85.46988	16	2014/1/21	1
300144	2014/3/26	25.8	26.6	25.4	25.8	2917736	76157621.43	5042408.81	14391627	-0.003861	-0.003861	87.369811	85.13988	16	2014/1/21	1
300144	2014/3/27	25.8	27.94	25.8	27.1	5409078	146445806.4	5296483.67	15116786.5	0.050388	0.050388	91.772166	89.429874	16	2014/1/21	1
300144	2014/3/28	26.86	27.18	25.5	25.8	4106661	107306057.3	5042408.81	14391627	-0.04797	-0.04797	87.369811	85.13988	16	2014/1/21	1
300144	2014/3/31	25.61	25.88	23.84	24.35	6597678	161447030.1	4759017.62	13582795.25	-0.056202	-0.056202	82.459492	80.354887	16	2014/1/21	1
300144	2014/4/1	24.45	25.46	24.35	25.36	3002750	74637443.79	4956414.24	14146188.4	0.041478	0.041478	85.879783	83.687882	16	2014/1/21	1
300144	2014/4/2	25.37	25.64	23.93	25.02	3180194	77764709.53	4889963.89	13956531.3	-0.013407	-0.013407	84.728398	82.565884	16	2014/1/21	1
300144	2014/4/3	24.7	25.07	24.12	24.55	2483150	60903310.88	4784015.05	13694358.25	-0.014789	-0.018785	83.47535	81.014884	16	2014/4/3	1
300144	2014/4/4	24.35	25.5	24.35	24.97	2068905	51994972.23	4865859.7	13928640.55	0.017108	0.017108	84.903441	82.400882	16	2014/4/3	1
300144	2014/4/8	24.87	25	24.04	24.33	2879985	70139240.8	4741144.04	13571638.95	-0.025631	-0.025631	82.727302	80.288885	16	2014/4/3	1
300144	2014/4/9	24.44	24.8	24.3	24.49	1436748	35233190.81	4772322.95	13660889.35	0.006576	0.006576	83.271337	80.816884	16	2014/4/3	1
300144	2014/4/10	24.54	24.89	24.54	24.65	1936278	47801754.61	4803501.87	13750139.75	0.006533	0.006533	83.815372	81.344883	16	2014/4/3	1
300144	2014/4/11	24.45	24.5	23.2	23.77	3837133	90819268.92	4632017.83	13259262.55	-0.0357	-0.0357	80.82318	78.440887	16	2014/4/3	1
300144	2014/4/14	23.5	24.07	23.35	24.07	1660603	39498364.31	4690478.3	13426607.05	0.012621	0.012621	81.843245	79.430886	16	2014/4/3	1
300144	2014/4/15	23.98	24.21	23.89	24.1	1286628	30949602.2	4696324.34	13443341.5	0.001246	0.001246	81.945252	79.529886	16	2014/4/3	1
300144	2014/4/16	23.93	24.17	23.23	23.9	1754352	41488946.49	4657350.7	13331778.5	-0.008299	-0.008299	81.265208	78.869887	16	2014/4/3	1
300144	2014/4/17	23.85	24.15	23.78	24.08	1018161	24413125.08	4692426.98	13432185.2	0.007531	0.007531	81.877247	79.463886	16	2014/4/3	1
300144	2014/4/18	24.06	25.1	23.9	24.99	1838980	45477225.16	4869757.07	13939796.85	0.037791	0.037791	84.971445	82.466882	16	2014/4/3	1
300144	2014/4/21	24.87	24.98	24.56	24.95	1616579	40044204.49	4861962.34	13917484.25	-0.001601	-0.001601	84.835436	82.334882	16	2014/4/3	1
300144	2014/4/22	25.09	25.09	23.93	24.55	1662574	40606002.41	4784015.05	13694358.25	-0.016032	-0.016032	83.475349	81.014884	16	2014/4/3	1
300144	2014/4/23	24.55	25.27	23.92	24.64	2709615	66707560.24	4801553.19	13744561.6	0.003666	0.003666	83.781369	81.311884	16	2014/4/3	1
300144	2014/4/24	24.45	24.6	23.65	23.7	2187927	52519991.17	4618377.05	13220215.5	-0.038149	-0.038149	80.585164	78.209888	16	2014/4/3	1
300144	2014/4/25	23.7	23.87	22.87	22.94	3735345	86679698.62	4470277.2	12796276.1	-0.032068	-0.032068	78.000998	75.701892	16	2014/4/3	1
300144	2014/4/28	22.9	22.92	21.47	21.92	2964115	65177513	4271511.6	12227304.8	-0.044464	-0.044464	74.532776	72.335897	16	2014/4/3	1
300144	2014/4/29	21.8	22.38	21.5	22.1	1400491	30746910.89	4306587.88	12327711.5	0.008212	0.008212	75.144815	72.929896	16	2014/4/3	1
300144	2014/4/30	21.95	22.49	21.95	22.2	1068236	23685215.26	4326074.71	12383493	0.004525	0.004525	75.484837	73.259896	16	2014/4/3	1
300144	2014/5/5	22.29	23.42	22.2	22.9	2565085	58874650.56	4477939.97	12773963.5	0.031532	0.031532	77.86499	75.569893	16	2014/5/5	1
300144	2014/5/6	22.99	23.4	22.79	23.1	2245995	52143261.13	4517048.61	12885526.5	0.008734	0.008734	78.545034	76.229892	16	2014/5/5	1
300144	2014/5/7	23	23.25	22.63	22.98	1647191	37817979.97	4493583.43	12818588.7	-0.005195	-0.005195	78.137008	75.833893	16	2014/5/5	1
300144	2014/5/8	22.8	23.1	22.2	22.45	1398209	31770926.15	4389945.51	12522946.75	-0.023064	-0.023064	76.334892	74.084895	16	2014/5/5	1
300144	2014/5/9	22.5	22.66	21.5	21.9	1714568	37583404.17	4282396.74	12216148.5	-0.024499	-0.024499	74.464772	72.269898	16	2014/5/5	1
300144	2014/5/12	22.11	22.7	21.58	22.63	1493503	33126632.91	4425143.29	12623353.45	0.033333	0.033333	76.946931	74.678895	16	2014/5/5	1
300144	2014/5/13	22.5	22.99	22.46	22.83	1238074	28154127.41	4464251.94	12734916.45	0.008838	0.008838	77.626975	75.338894	16	2014/5/5	1
300144	2014/5/14	22.8	22.98	22.71	22.75	568494	12988178.99	4448608.48	12690291.25	-0.003504	-0.003504	77.354958	75.074894	16	2014/5/5	1
300144	2014/5/15	22.75	22.95	22.52	22.54	838155	18999486.46	4407544.4	12573150.1	-0.009231	-0.009231	76.640912	74.381895	16	2014/5/5	1
300144	2014/5/16	22.48	22.59	21.57	22.3	1237132	27211404.43	4360614.03	12439274.5	-0.010648	-0.010648	75.82486	73.589896	16	2014/5/5	1
300144	2014/5/19	22.3	22.52	21.9	22.29	1037183	23004460.92	4358658.6	12433696.35	-0.000448	-0.000448	75.790858	73.556896	16	2014/5/5	1
300144	2014/5/20	22.36	23.29	22.36	22.8	1200070	27405905.95	4458385.64	12718182	0.02288	0.02288	77.524969	75.239894	16	2014/5/5	1
300144	2014/5/21	22.8	23.2	22.53	22.95	702695	16132480.37	4487717.13	12801854.25	0.006579	0.006579	78.035002	75.734893	16	2014/5/5	1
300144	2014/5/22	22.98	23.78	22.98	23.05	1583950	37049277.44	4507271.45	12857635.75	0.004357	0.004357	78.375024	76.064893	16	2014/5/5	1
300144	2014/5/23	23.1	23.7	23.03	23.6	815154	19077619.17	4614820.23	13164434	0.023861	0.023861	80.245144	77.87989	16	2014/5/5	1
300144	2014/5/26	23.57	24.09	23.57	23.7	1805983	43256891.75	4634374.55	13220215.5	0.004237	0.004237	80.585166	78.20989	16	2014/5/5	1
300144	2014/5/27	23.62	23.7	22.99	23.1	2169059	50682834.84	4517048.61	12885526.5	-0.025316	-0.025316	78.545035	76.229893	16	2014/5/5	1
300144	2014/5/28	23.15	23.94	23.15	23.89	1650941	39081344.85	4671527.76	13326200.35	0.034199	0.034199	81.231207	78.836889	16	2014/5/5	1
300144	2014/5/29	23.95	23.99	23.5	23.75	2217416	52411528.01	4644151.71	13248106.25	-0.00586	-0.00586	80.755176	78.37489	16	2014/5/5	1
300144	2014/5/30	23.79	23.99	23.49	23.99	1299817	30981954.92	4691082.09	13381981.85	0.010105	0.010105	81.571228	79.166889	16	2014/5/5	1
300144	2014/6/3	24.01	24.33	23.82	24.11	1060830	25591682.56	4714547.28	13448919.65	0.005002	0.005002	81.979254	79.562888	16	2014/5/5	1
300144	2014/6/4	24.11	24.74	23.86	24.43	1245018	30411948.67	4777121.11	13627420.45	0.013273	0.013273	83.067324	80.618887	16	2014/5/5	1
300144	2014/6/5	24.37	25.22	24.37	25.06	2356619	58797756.34	4900313.34	13978843.9	0.025788	0.025788	85.209461	82.697884	16	2014/5/5	1
300144	2014/6/6	25.05	25.19	24.6	24.71	1320199	32822880.86	4831873.21	13783608.65	-0.013966	-0.013966	84.019385	81.542886	16	2014/5/5	1
300144	2014/6/9	24.71	25.18	24.56	25.14	2062166	51435854.89	4915956.8	14023469.1	0.017402	0.017402	85.481479	82.961884	16	2014/5/5	1
300144	2014/6/10	25.1	25.24	24.28	24.8	2664179	65764220.38	4849472.1	13833812	-0.013524	-0.013524	84.325405	81.839886	16	2014/5/5	1
300144	2014/6/11	24.79	24.93	24.29	24.36	1958255	48056207.88	4763433.08	13588373.4	-0.017742	-0.017742	82.829309	80.387888	16	2014/5/5	1
300144	2014/6/12	24.37	24.88	24.35	24.52	1577523	39001975.38	4794720	13677623.8	0.006568	0.006568	83.373344	80.915887	16	2014/5/5	1
300144	2014/6/13	24.55	24.84	24.35	24.41	1795308	44195009.57	4773210.24	13616264.15	-0.004486	-0.004486	82.99932	80.552888	16	2014/5/5	1
300144	2014/6/16	24.38	24.72	24.35	24.66	1690438	41458110.07	4822096.05	13755717.9	0.010242	0.010242	83.849374	81.377887	16	2014/5/5	1
300144	2014/6/17	24.64	24.78	24.2	24.31	1505655	36666772.98	4753655.92	13560482.65	-0.014193	-0.014193	82.659298	80.222889	16	2014/5/5	1
300144	2014/6/18	24.31	24.36	23.82	24.11	1474361	35505645.31	4714547.28	13448919.65	-0.008227	-0.008227	81.979254	79.56289	16	2014/5/5	1
300144	2014/6/19	24	24.49	23.38	23.64	1417921	34011682.79	4622641.96	13186746.6	-0.019494	-0.019494	80.381152	78.011892	16	2014/5/5	1
300144	2014/6/20	23.9	24.18	23.52	24	935890	22420997.11	4693037.52	13387560	0.015228	0.015228	81.60523	79.19989	16	2014/5/5	1
300144	2014/6/23	24.25	24.73	24.03	24.59	1360712	33496322.73	4808408.03	13716670.85	0.024583	0.024583	83.611359	81.146887	16	2014/5/5	1
300144	2014/6/24	24.59	25.1	24.5	24.99	1810906	45162006.66	4886625.32	13939796.85	0.016267	0.016267	84.971446	82.466885	16	2014/5/5	1
300144	2014/6/25	24.99	25.16	24.75	24.99	701695	17471694.8	4886625.32	13939796.85	0	0	84.971446	82.466885	16	2014/5/5	1
300144	2014/6/26	25.1	25.16	24.85	24.9	947804	23679051.19	4869026.43	13889593.5	-0.003601	-0.003601	84.665426	82.169885	16	2014/5/5	1
300144	2014/6/27	24.8	27.22	24.8	26.57	3329681	88045780.78	5195583.62	14821144.55	0.067068	0.067068	90.34379	87.680877	16	2014/5/5	1
300144	2014/6/30	26.38	26.65	25.92	26.58	2593194	68187132.71	5197539.05	14826722.7	0.000376	0.000376	90.377792	87.713877	16	2014/5/5	1
300144	2014/7/1	26.43	26.8	26.05	26.6	2026075	53647465.01	5201449.92	14837879	0.000752	0.000752	90.445796	87.779877	16	2014/5/5	1
300144	2014/7/2	26.6	27.66	26.31	27.31	3354078	90761270.49	5340285.61	15233927.65	0.026692	0.026692	92.859951	90.122874	16	2014/5/5	1
300144	2014/7/3	27.6	27.75	26.73	27.18	2748738	74913715.52	5314864.99	15161411.7	-0.00476	-0.00476	92.417923	89.693875	16	2014/5/5	1
300144	2014/7/4	27	27.4	26.28	26.53	1854852	49341001.5	5187761.89	14798831.95	-0.023915	-0.023915	90.207781	87.548878	16	2014/5/5	1
300144	2014/7/7	26.52	26.52	25.9	26.28	1338852	35006049.47	5138876.08	14659378.2	-0.009423	-0.009423	89.357727	86.723879	16	2014/5/5	1
300144	2014/7/8	26.38	26.65	26.03	26.37	1207933	31897508.99	5156474.98	14709581.55	0.003425	0.003425	89.663747	87.020879	16	2014/5/5	1
300144	2014/7/9	26.4	26.65	25.39	25.6	1852266	47779707.6	5005906.69	14280064	-0.0292	-0.0292	87.045579	84.479883	16	2014/5/5	1
300144	2014/7/10	25.72	26.1	25.6	25.8	1377727	35652064.07	5045015.33	14391627	0.007813	0.007813	87.725623	85.139882	16	2014/5/5	1
300144	2014/7/11	25.87	26.27	25.7	25.84	931271	24144088.71	5052837.06	14413939.6	0.00155	0.00155	87.861632	85.271882	16	2014/5/5	1
300144	2014/7/14	25.9	26.37	25.71	26.2	1643260	42852171.2	5123232.63	14614753	0.013932	0.013932	89.08571	86.45988	16	2014/5/5	1
300144	2014/7/15	26.22	26.6	26.06	26.25	1499036	39477117.07	5133009.79	14642643.75	0.001908	0.001908	89.255721	86.62488	16	2014/5/5	1
300144	2014/7/16	26.31	26.53	25.6	25.74	1874451	48441235.12	5033282.74	14358158.1	-0.019429	-0.019429	87.52161	84.941882	16	2014/5/5	1
300144	2014/7/17	25.7	25.93	24.58	25.03	2434865	61289980.91	4894447.05	13962109.45	-0.027584	-0.027584	85.107455	82.598885	16	2014/5/5	1
300144	2014/7/18	25	25.42	24.66	25.03	1884945	47110457.33	4894306.25	13962109.45	0	0	85.107455	82.598885	16	2014/7/18	1
300144	2014/7/21	25.03	25.17	24.63	24.89	990915	24650103.47	4866930.99	13883019.75	-0.005593	-0.005593	84.631424	82.136886	16	2014/7/21	1
300144	2014/7/22	24.77	25.26	24.74	25.21	1399279	35061093.53	4929503.02	14061507.75	0.012857	0.012857	85.719494	83.192884	16	2014/7/21	1
300144	2014/7/23	25.2	25.28	24.02	24.16	2020844	49929974.06	4724188.54	13475844	-0.04165	-0.04165	82.149265	79.727889	16	2014/7/21	1
300144	2014/7/24	24.27	24.27	22.98	23.68	2908202	68502314.62	4630330.49	13208112	-0.019868	-0.019868	80.51716	78.143891	16	2014/7/21	1
300144	2014/7/25	23.69	24.13	23.57	23.97	972186	23215757.23	4687036.39	13369866.75	0.012247	0.012247	81.503223	79.10089	16	2014/7/21	1
300144	2014/7/28	24.01	24.85	23.89	24.67	1391143	33938555.36	4823912.72	13760309.25	0.029203	0.029203	83.883376	81.410887	16	2014/7/21	1
300144	2014/7/29	24.97	25.49	24.8	25.11	2091427	52700579.12	4909949.26	14005730.25	0.017835	0.017835	85.379472	82.862885	16	2014/7/21	1
300144	2014/7/30	25.1	25.24	24.75	25.11	693580	17394996.58	4909949.26	14005730.25	0	0	85.379472	82.862885	16	2014/7/21	1
300144	2014/7/31	25.11	25.28	24.91	25.01	786510	19710597.04	4890395.5	13949952.75	-0.003982	-0.003982	85.03945	82.532885	16	2014/7/21	1
300144	2014/8/1	25.01	25.22	24.78	25.07	1409780	35335230.26	4902127.76	13983419.25	0.002399	0.002399	85.243463	82.730885	16	2014/7/21	1
300144	2014/8/4	25.07	25.19	24.67	24.98	1793579	44702805.66	4884529.37	13933219.5	-0.00359	-0.00359	84.937443	82.433885	16	2014/7/21	1
300144	2014/8/5	25.08	25.4	24.68	25.17	1995140	49957798.36	4921681.52	14039196.75	0.007606	0.007606	85.583484	83.060884	16	2014/7/21	1
300144	2014/8/6	25.17	26	25.1	25.95	3022037	77664895.38	5074200.85	14474261.25	0.030989	0.030989	88.235654	85.63488	16	2014/7/21	1
300144	2014/8/7	25.84	26.3	25.67	25.67	1730976	45070600.69	5019450.32	14318084.25	-0.01079	-0.01079	87.283593	84.710881	16	2014/7/21	1
300144	2014/8/8	25.67	25.93	25.5	25.62	807084	20708801.07	5009673.44	14290195.5	-0.001948	-0.001948	87.113582	84.545881	16	2014/7/21	1
300144	2014/8/11	25.66	26.2	25.52	26.2	1406354	36363311.41	5123085.25	14613705	0.022639	0.022639	89.085708	86.459878	16	2014/7/21	1
300144	2014/8/12	26.26	26.34	25.97	26.17	1493622	39079890.25	5117219.12	14596971.75	-0.001145	-0.001145	88.983701	86.360878	16	2014/7/21	1
300144	2014/8/13	26.21	26.33	25.88	26.03	1371392	35779920.79	5089843.86	14518883.25	-0.00535	-0.00535	88.507671	85.898879	16	2014/7/21	1
300144	2014/8/14	25.92	26.26	25.82	25.87	1232469	32032218.97	5058557.84	14429639.25	-0.006147	-0.006147	87.963636	85.37088	16	2014/7/21	1
300144	2014/8/15	25.86	25.89	25.4	25.56	1581961	40462396.78	4997941.18	14256729	-0.011983	-0.011983	86.909568	84.347881	16	2014/7/21	1
300144	2014/8/18	25.58	26	25.4	26	1733895	44596345.23	5083977.73	14502150	0.017214	0.017214	88.405664	85.799879	16	2014/7/21	1
300144	2014/8/19	26.01	26.73	26.01	26.28	3133031	82679457.51	5138728.26	14658327	0.010769	0.010769	89.357725	86.723878	16	2014/7/21	1
300144	2014/8/20	26.2	26.27	25.44	25.6	2024132	52217183.79	5005762.69	14279040	-0.025875	-0.025875	87.045577	84.479881	16	2014/7/21	1
300144	2014/8/21	25.6	26.35	25.51	26	2999754	77947152.71	5083977.73	14502150	0.015625	0.015625	88.405664	85.799879	16	2014/7/21	1
300144	2014/8/22	26.26	26.99	26.26	26.58	3810869	101745700	5197389.54	14825659.5	0.022308	0.022308	90.37779	87.713876	16	2014/7/21	1
300144	2014/8/25	26.58	26.8	26.21	26.58	1982790	52737874.34	5197389.54	14825659.5	0	0	90.37779	87.713876	16	2014/7/21	1
300144	2014/8/26	26.5	26.68	25.65	25.75	1385038	35970699.95	5035093.33	14362706.25	-0.031226	-0.031226	87.555609	84.97488	16	2014/7/21	1
300144	2014/8/27	25.76	25.94	25.4	25.45	1504733	38572119.45	4976432.05	14195373.75	-0.01165	-0.01165	86.535544	83.984881	16	2014/7/21	1
300144	2014/8/28	25.45	25.45	24.71	24.77	2203407	54989523.59	4843466.48	13816086.75	-0.026719	-0.026719	84.223396	81.740884	16	2014/7/21	1
300144	2014/8/29	24.78	25.29	24.61	24.8	2572459	64068844.86	4849332.6	13832820	0.001211	0.001211	84.325403	81.839884	16	2014/7/21	1
300144	2014/9/1	24.98	25.22	24.85	24.95	1872522	46834989.4	4878663.24	13916486.25	0.006048	0.006048	84.835436	82.334883	16	2014/7/21	1
300144	2014/9/2	25.11	25.69	25.11	25.49	2891859	73415573.07	4984253.55	14217684.75	0.021643	0.021643	86.671554	84.11688	16	2014/7/21	1
300144	2014/9/3	25.5	26	25.29	26	3486834	89149340.02	5083977.73	14502150	0.020008	0.020008	88.405665	85.799878	16	2014/7/21	1
300144	2014/9/4	26	26.05	25.77	25.98	1791307	46401030.23	5080066.98	14490994.5	-0.000769	-0.000769	88.337661	85.733878	16	2014/7/21	1
300144	2014/9/5	26.03	26.03	25.53	25.72	2402471	61750208.59	5029227.2	14345973	-0.010008	-0.010008	87.453604	84.875879	16	2014/7/21	1
300144	2014/9/9	25.61	25.77	24.9	25.26	3340688	84205459.39	4939279.9	14089396.5	-0.017885	-0.017885	85.889504	83.357881	16	2014/7/21	1
300144	2014/9/10	25.31	25.75	25.23	25.62	1966119	50166563.61	5009673.44	14290195.5	0.014252	0.014252	87.113582	84.545879	16	2014/7/21	1
300144	2014/9/11	25.63	26.38	25.58	26.04	4015635	104463244.5	5091799.23	14524461	0.016393	0.016393	88.541674	85.931877	16	2014/7/21	1
300144	2014/9/12	25.98	26.45	25.88	26.35	2179078	57133518.24	5152415.89	14697371.25	0.011905	0.011905	89.595742	86.954876	16	2014/7/21	1
300144	2014/9/15	26.36	26.52	25.92	26.3	2591339	67830519.12	5142639.01	14669482.5	-0.001898	-0.001898	89.425731	86.789876	16	2014/7/21	1
300144	2014/9/16	26.31	26.38	24.93	25.03	5228086	133520017	4894306.25	13961108.25	-0.048289	-0.048289	85.107454	82.598882	16	2014/7/21	1
300144	2014/9/17	25.03	25.68	24.73	25.58	3910630	98520667.32	5001851.94	14267884.5	0.021974	0.021974	86.977574	84.413879	16	2014/7/21	1
300144	2014/9/18	25.53	25.55	25.21	25.51	2189513	55604020.63	4988164.3	14228840.25	-0.002737	-0.002737	86.739559	84.182879	16	2014/7/21	1
300144	2014/9/19	25.51	25.72	25.38	25.7	1810349	46362214.44	5025316.45	14334817.5	0.007448	0.007448	87.3856	84.809878	16	2014/7/21	1
300144	2014/9/22	25.71	25.99	25.33	25.92	1981630	51079031.61	5068334.72	14457528	0.00856	0.00856	88.133648	85.535877	16	2014/7/21	1
300144	2014/9/23	25.9	26.6	25.79	26.42	2273303	59559434.53	5166103.52	14736415.5	0.01929	0.01929	89.833757	87.185875	16	2014/7/21	1
300144	2014/9/24	26.42	27.16	26.23	26.8	2908619	77716471.48	5240407.81	14948370	0.014383	0.014383	91.12584	88.439873	16	2014/7/21	1
300144	2014/9/25	26.81	27	26.41	26.66	1518613	40541550.58	5213032.55	14870281.5	-0.005224	-0.005224	90.649809	87.977874	16	2014/7/21	1
300144	2014/9/26	26.68	26.81	26.25	26.55	1759596	46512001.63	5191523.41	14808926.25	-0.004126	-0.004126	90.275785	87.614875	16	2014/7/21	1
300144	2014/9/29	26.4	27.13	26.4	26.67	2819455	75339382.26	5214987.93	14875859.25	0.00452	0.00452	90.683811	88.010874	16	2014/7/21	1
300144	2014/9/30	26.6	27.14	26.58	26.7	2982300	79984572.69	5220854.05	14892592.5	0.001125	0.001125	90.785818	88.109874	16	2014/7/21	1
300144	2014/10/8	26.85	26.86	25.7	26.19	3167730	82512322.12	5121129.87	14608127.25	-0.019101	-0.019101	89.051707	86.426876	16	2014/7/21	1
300144	2014/10/9	26.12	26.47	25.49	25.68	2747813	70857944.62	5021405.7	14323662	-0.019473	-0.019473	87.317596	84.743878	16	2014/7/21	1
300144	2014/10/10	25.64	25.98	25.46	25.49	2197424	56351569.32	4984253.55	14217684.75	-0.007399	-0.007399	86.671555	84.116879	16	2014/7/21	1
300144	2014/10/13	25.5	25.51	24.8	24.94	3842200	96018141.98	4876707.87	13910908.5	-0.021577	-0.021577	84.801435	82.301882	16	2014/7/21	1
300144	2014/10/14	25.13	25.36	24.88	25.07	3039850	76335688.4	4902127.76	13983419.25	0.005213	0.005213	85.243463	82.730881	16	2014/7/21	1
300144	2014/10/15	25.2	26.18	25.07	26.06	4094347	104758533.7	5095709.99	14535616.5	0.039489	0.039489	88.609679	85.997876	16	2014/7/21	1
300144	2014/10/16	26.07	26.1	25.07	25.15	4088788	104212094.1	4917770.77	14028041.25	-0.034919	-0.034919	85.515481	82.99488	16	2014/7/21	1
300144	2014/10/17	25.15	25.25	24.5	24.78	2547719	63189397.33	4845421.85	13821664.5	-0.014712	-0.014712	84.2574	81.773882	16	2014/7/21	1
300144	2014/10/20	24.86	25.45	24.86	25.19	2374921	59841193.2	4925592.27	14050352.25	0.016546	0.016546	85.651489	83.12688	16	2014/7/21	1
300144	2014/10/21	25.18	25.39	25.02	25.3	1703008	42892260.73	4947101.41	14111707.5	0.004367	0.004367	86.025513	83.489879	16	2014/7/21	1
300144	2014/10/22	25.36	25.39	24.7	24.71	1675119	41953399.59	4831734.22	13782620.25	-0.02332	-0.02332	84.019384	81.542882	16	2014/7/21	1
300144	2014/10/23	24.7	24.85	24.37	24.51	1787277	43993711.56	4792626.7	13671065.25	-0.008094	-0.008094	83.33934	80.882883	16	2014/7/21	1
300144	2014/10/24	24.5	25.64	24.5	25.48	4274272	108162622.2	4982298.18	14212107	0.039576	0.039576	86.637551	84.083878	16	2014/7/21	1
300144	2014/10/27	25.48	26.97	25.13	26.17	4377126	115217138.6	5117219.12	14596971.75	0.02708	0.02708	88.983701	86.360875	16	2014/7/21	1
300144	2014/10/28	26.17	27.68	26.15	27.44	6212249	168790373.7	5365551.88	15305346	0.048529	0.048529	93.301978	90.551869	16	2014/7/21	1
300144	2014/10/29	27.31	27.4	26.88	27.18	4609512	124768687.8	5314712.1	15160324.5	-0.009475	-0.009475	92.417921	89.69387	16	2014/7/21	1
300144	2014/10/30	27.16	27.99	27.11	27.72	4493549	124300585.5	5420302.41	15461523	0.019868	0.019868	94.254039	91.475867	16	2014/7/21	1
300144	2014/10/31	27.71	27.71	26.19	26.5	4558488	121700618.8	5181746.53	14781037.5	-0.044012	-0.044012	90.105773	87.449873	16	2014/7/21	1
300144	2014/11/3	26.4	27.33	26.31	26.8	3065794	82559226.43	5240407.81	14948370	0.011321	0.011321	91.125838	88.439872	16	2014/7/21	1
300144	2014/11/4	26.68	27.08	26.26	26.48	1580378	42023751.56	5177835.78	14769882	-0.01194	-0.01194	90.037768	87.383874	16	2014/7/21	1
300144	2014/11/5	26.48	26.64	25.77	25.89	2991601	77866699.96	5062468.59	14440794.75	-0.022281	-0.022281	88.031639	85.436877	16	2014/7/21	1
300144	2014/11/6	25.69	26.26	25.53	26.18	2031498	52307990.57	5119174.5	14602549.5	0.011201	0.011201	89.017702	86.393876	16	2014/7/21	1
300144	2014/11/7	26.24	27.16	26.07	26.98	5346166	142750986.3	5275604.58	15048769.5	0.030558	0.030558	91.737876	89.033872	16	2014/7/21	1
300144	2014/11/10	26.98	27.12	26.11	26.73	2674281	70825288.34	5226720.18	14909325.75	-0.009266	-0.009266	90.887822	88.208873	16	2014/7/21	1
300144	2014/11/11	26.74	26.74	25.5	26.26	2893675	75443690.46	5134817.51	14647171.5	-0.017583	-0.017583	89.28972	86.657875	16	2014/7/21	1
300144	2014/11/12	26.2	26.4	25.91	26.31	1407823	36914822.79	5144594.39	14675060.25	0.001904	0.001904	89.459731	86.822875	16	2014/7/21	1
300144	2014/11/13	26.4	26.54	25	25.42	2602018	66522247.31	4970565.92	14178640.5	-0.033827	-0.033827	86.433537	83.885879	16	2014/7/21	1
300144	2014/11/14	25.22	25.96	25.22	25.7	1197906	30822311.69	5025316.45	14334817.5	0.011015	0.011015	87.385598	84.809878	16	2014/7/21	1
300144	2014/11/17	25.6	26.6	25.6	26.33	2256455	59346791.25	5148505.14	14686215.75	0.024514	0.024514	89.527735	86.888875	16	2014/7/21	1
300144	2014/11/18	26.3	26.88	26.21	26.56	2022967	53924177.74	5193478.79	14814504	0.008735	0.008735	90.309785	87.647874	16	2014/7/21	1
300144	2014/11/19	26.51	26.9	26.37	26.9	2090073	55717076.45	5259961.57	15004147.5	0.012801	0.012801	91.465859	88.769872	16	2014/7/21	1
300144	2014/11/20	26.77	27	26.4	26.56	1668432	44370822.28	5193478.79	14814504	-0.012639	-0.012639	90.309785	87.647874	16	2014/7/21	1
300144	2014/11/21	26.45	26.8	26.36	26.44	1097388	29058097.7	5170014.28	14747571	-0.004518	-0.004518	89.901759	87.251875	16	2014/7/21	1
300144	2014/11/24	26.68	26.86	26.05	26.09	2457398	64636148.56	5101576.11	14552349.75	-0.013238	-0.013238	88.711683	86.096877	16	2014/7/21	1
300144	2014/11/25	26.09	26.41	25.9	26.1	2342502	61172590.81	5103531.49	14557927.5	0.000383	0.000383	88.745685	86.129877	16	2014/7/21	1
300144	2014/11/26	26.2	26.38	25.49	26.16	3783071	97924488.93	5115263.75	14591394	0.002299	0.002299	88.949698	86.327877	16	2014/7/21	1
300144	2014/11/27	26.01	26.15	25.41	25.63	5478548	140398465.3	5011628.82	14295773.25	-0.02026	-0.02026	87.147583	84.578879	16	2014/7/21	1
300144	2014/11/28	25.62	26.01	25.39	25.5	6642494	170373899.9	4986208.93	14223262.5	-0.005072	-0.005072	86.705555	84.14988	16	2014/7/21	1
300144	2014/12/1	25.47	25.69	25.26	25.5	3709386	94434563.38	4986208.93	14223262.5	0	0	86.705555	84.14988	16	2014/7/21	1
300144	2014/12/2	25.5	25.98	25.41	25.59	4691255	120327069.1	5003807.31	14273462.25	0.003529	0.003529	87.011575	84.44688	16	2014/7/21	1
300144	2014/12/3	25.6	25.85	24.92	25.79	6031813	153075019.5	5042914.83	14385017.25	0.007816	0.007816	87.691619	85.106879	16	2014/7/21	1
300144	2014/12/4	25.79	26.99	25.66	26.88	6377954	169580520.9	5256050.82	14992992	0.042264	0.042264	91.397856	88.703874	16	2014/7/21	1
300144	2014/12/9	26.88	27.5	25.03	25.37	11023487	289374916.9	4960789.04	14150751.75	-0.056176	-0.056176	86.263527	83.720881	16	2014/7/21	1
300144	2014/12/10	25.4	27.56	25.4	27.24	7439381	199155311	5326444.36	15193791	0.073709	0.073709	92.621934	89.891872	16	2014/7/21	1
300144	2014/12/11	27.56	27.69	26.7	27.26	5221096	141230270.6	5330355.11	15204946.5	0.000734	0.000734	92.689938	89.957872	16	2014/7/21	1
300144	2014/12/12	27.36	28.98	27	28.81	6974959	194848673.9	5633438.4	16069497.75	0.05686	0.05686	97.960276	95.072865	16	2014/7/21	1
300144	2014/12/15	28.75	30.8	28.5	30.22	8809140	264894025.6	5909146.42	16855960.5	0.048941	0.048941	102.754583	99.725858	16	2014/7/21	1
300144	2014/12/16	30.05	30.52	29.81	30.32	5202454	157246179.8	5928700.18	16911738	0.003309	0.003309	103.094605	100.055858	16	2014/7/21	1
300144	2014/12/17	30.19	30.9	29.57	30.04	3655015	110416363.8	5873949.65	16755561	-0.009235	-0.009235	102.142544	99.131859	16	2014/7/21	1
300144	2014/12/18	29.85	30.3	29.75	30.12	1648828	49551028.92	5889592.66	16800183	0.002663	0.002663	102.414561	99.395859	16	2014/7/21	1
300144	2015/3/18	33.13	33.13	33.13	33.13	24556	813540.28	16768478.36	18479085.75	0.099934	0.099934	112.649217	109.328845	16	2015/1/15	1
300144	2015/3/19	36.44	36.44	36.44	36.44	80798	2944279.12	18443807.78	20325321	0.099909	0.099909	123.903938	120.25183	16	2015/1/15	1
300144	2015/3/20	40.08	40.08	40.08	40.08	741750	29729340	20286163.99	22355622	0.09989	0.09989	136.280731	132.263813	16	2015/1/15	1
300144	2015/3/23	44.09	44.09	44.09	44.09	751766	33145362.94	22315792.67	24592299.75	0.10005	0.10005	149.915605	145.496794	16	2015/1/15	1
300144	2015/3/24	48.5	48.5	48.5	48.5	852925	41366862.5	24547878.08	27052087.5	0.100023	0.100023	164.910566	160.049773	16	2015/1/15	1
300144	2015/3/25	53.35	53.35	53.35	53.35	1642744	87640392.4	27002665.88	29757296.25	0.1	0.1	181.401623	176.05475	16	2015/1/15	1
300144	2015/3/26	58.69	58.69	58.69	58.69	22423978	1316063269	29705463.18	32735814.75	0.100094	0.100094	199.558786	193.676725	16	2015/1/15	1
300144	2015/3/27	59	61	55.5	58.8	33084175	1917947179	29761138.78	32797170	0.001874	0.001874	199.93281	194.039724	16	2015/1/15	1
300144	2015/3/30	59.02	59.1	52.92	52.92	18924847	1040277294	26785024.9	29517453	-0.1	-0.1	179.939529	174.635752	16	2015/1/15	1
300144	2015/3/31	53.66	58.21	53.65	57.54	23694407	1338247955	29123400.09	32094373.5	0.087302	0.087302	195.648535	189.88173	16	2015/1/15	1
300144	2015/4/1	56.33	58.25	54.49	57.29	13376772	754707560.7	28996864.64	31954929.75	-0.004345	-0.004345	194.798481	189.056731	16	2015/1/15	1
300144	2015/4/2	56.53	63.02	55.15	62	20537941	1234492055	31380792.59	34582050	0.082213	0.082213	210.813507	204.599709	16	2015/1/15	1
300144	2015/4/3	60.53	63.52	59.67	60.64	11020027	670834238.1	30692439.72	33823476	-0.021935	-0.021935	206.189211	200.111715	16	2015/1/15	1
300144	2015/4/7	60.15	60.3	57.71	59	14886196	869565609.7	29862367.14	32908725	-0.027045	-0.027045	200.612854	194.699723	16	2015/1/15	1
300144	2015/4/8	62.5	62.5	58.01	58.41	13679676	819495130.1	29563743.47	32579637.75	-0.01	-0.01	198.606725	192.752726	16	2015/1/15	1
300144	2015/4/9	58	58	52.68	55.98	11776488	650756985.2	28333818.86	31224244.5	-0.041602	-0.041602	190.344196	184.733737	16	2015/1/15	1
300144	2015/4/10	56.5	57.8	55	56.02	9286107	522173911.1	28354064.53	31246555.5	0.000715	0.000715	190.480205	184.865737	16	2015/1/15	1
300144	2015/4/13	55.7	58.6	55.12	55.71	16207158	915337169.5	28197160.57	31073645.25	-0.005534	-0.005534	189.426137	183.842738	16	2015/1/15	1
300144	2015/4/14	55.8	61.28	55.1	60	16709136	973669734.4	30368508.96	33466500	0.077006	0.077006	204.013072	197.999718	16	2015/1/15	1
300145	2014/1/2	37.53	37.53	36.03	36.95	988412	36015968.73	3135773.91	5361112.45	-0.018592	-0.018592	67.886479	66.509868	16	2013/12/10	1
300145	2014/1/3	36.35	36.95	36.04	36.08	432805	15661645.21	3061941.07	5234883.28	-0.023545	-0.023545	66.288069	64.943871	16	2013/12/10	1
300145	2014/1/6	35.98	36.09	35.3	35.34	380554	13575964.23	2999140.73	5127515.94	-0.02051	-0.02051	64.928502	63.611874	16	2013/12/10	1
300145	2014/1/7	35.08	35.5	33.71	34.55	939375	32159917.65	2932097.12	5012894.05	-0.022354	-0.022354	63.477073	62.189877	16	2013/12/10	1
300145	2014/1/8	34.66	36.3	34.65	35.18	579060	20477605.46	2985562.27	5104301.38	0.018234	0.018234	64.634542	63.323875	16	2013/12/10	1
300145	2014/1/9	35.23	35.28	34.55	34.8	439750	15284928.6	2953313.45	5049166.8	-0.010802	-0.010802	63.936386	62.639876	16	2013/12/10	1
300145	2014/1/10	34.99	35	33.55	34.94	337351	11650437.72	2965194.6	5069479.54	0.004023	0.004023	64.193601	62.891876	16	2013/12/10	1
300145	2014/1/13	34.95	35.35	34.1	34.85	407651	14145214.72	2957556.72	5056421.35	-0.002576	-0.002576	64.028248	62.729876	16	2013/12/10	1
300145	2014/1/14	34.6	36.49	34.6	36.46	464187	16561322.21	3094189.9	5290017.86	0.046198	0.046198	66.986224	65.62787	16	2013/12/10	1
300145	2014/1/15	37.31	37.38	35.82	36.48	779601	28704532.62	3095887.2	5292919.68	0.000549	0.000549	67.022969	65.66387	16	2013/12/10	1
300145	2014/1/16	36.48	36.77	35.72	35.9	306965	11092544.27	3046665.31	5208766.9	-0.015899	-0.015899	65.957363	64.619872	16	2013/12/10	1
300145	2014/1/17	35.75	35.99	34.06	34.1	580741	20329215.01	2893907.72	4947603.1	-0.050139	-0.050139	62.650309	61.379878	16	2013/12/10	1
300145	2014/1/20	34.27	34.27	32.3	32.96	645119	21468411.14	2797161.24	4782199.36	-0.033431	-0.033431	60.555841	59.327882	16	2013/12/10	1
300145	2014/1/21	32.91	33.94	32.38	33.62	428248	14263578.22	2853172.36	4877959.42	0.020024	0.020024	61.768428	60.51588	16	2013/12/10	1
300145	2014/1/22	33.55	34.06	32.51	33.79	445888	15036636.6	2867599.47	4902624.89	0.005057	0.005057	62.080761	60.821879	16	2013/12/10	1
300145	2014/1/23	33.79	35.2	33.79	34.87	553982	19278935.97	2959254.02	5059323.17	0.031962	0.031962	64.064994	62.765875	16	2013/12/10	1
300145	2014/1/24	35	35.15	34.62	35.01	430918	15065720.44	2971135.17	5079635.91	0.004015	0.004015	64.322209	63.017874	16	2013/12/10	1
300145	2014/1/27	34.6	34.97	34.18	34.32	462300	15952666.4	2912578.09	4979523.12	-0.019709	-0.019709	63.054505	61.775876	16	2013/12/10	1
300145	2014/1/28	34.21	34.93	34.07	34.59	218652	7572080.81	2935491.73	5018697.69	0.007867	0.007867	63.550563	62.261875	16	2013/12/10	1
300145	2014/1/29	34.12	34.66	33.94	34.38	430508	14748658.51	3279691.41	4988228.58	-0.006071	-0.006071	63.16474	61.883876	16	2014/1/29	1
300145	2014/1/30	34.11	34.59	33.25	33.28	384089	12897558.45	3174756.55	4828628.48	-0.031995	-0.031995	61.143762	59.90388	16	2014/1/29	1
300145	2014/2/7	33.35	34.36	32.95	34.35	496342	16719449.4	3276829.55	4983875.85	0.032151	0.032151	63.109622	61.829876	16	2014/1/29	1
300145	2014/2/10	34.44	35.48	34.26	35.48	1042073	36334301.05	3384626.27	5147828.68	0.032897	0.032897	65.185717	63.863872	16	2014/1/29	1
300145	2014/2/11	35.49	35.59	34.48	35	1002359	35063706.02	3338836.52	5078185	-0.013529	-0.013529	64.303836	62.999874	16	2014/1/29	1
300145	2014/2/12	35	36.69	35	35.46	1269252	45226235.68	3382718.37	5144926.86	0.013143	0.013143	65.148972	63.827872	16	2014/1/29	1
300145	2014/2/13	35.29	36.65	34.7	35.6	1623403	57680328.13	3396073.71	5165239.6	0.003948	0.003948	65.406187	64.079871	16	2014/1/29	1
300145	2014/2/14	35.6	38.5	35.04	37.69	1540409	57444113.94	3595449.95	5468479.79	0.058708	0.058708	69.246045	67.841863	16	2014/1/29	1
300145	2014/2/17	37.96	41.46	37.78	41.46	2259771	91142352.2	3955090.34	6015472.86	0.100027	0.100027	76.172487	74.627849	16	2014/1/29	1
300145	2014/2/18	42.5	45.61	41.62	43.16	2434655	106337710	4117262.4	6262127.56	0.041003	0.041003	79.295816	77.687843	16	2014/1/29	1
300145	2014/2/19	43.33	43.33	41	41.54	1356050	56876228.28	3962721.97	6027080.14	-0.037535	-0.037535	76.319467	74.771849	16	2014/1/29	1
300145	2014/2/20	41.05	41.69	39.1	40.01	828877	33320936.46	3816767.11	5805090.91	-0.036832	-0.036832	73.508471	72.017855	16	2014/1/29	1
300145	2014/2/21	40	40.86	39.61	40.46	597738	24011800.37	3859695.01	5870381.86	0.011247	0.011247	74.335235	72.827853	16	2014/1/29	1
300145	2014/2/24	40.35	40.35	39.1	40.2	549133	21804395.84	3834892.23	5832658.2	-0.006426	-0.006426	73.857549	72.359854	16	2014/1/29	1
300145	2014/2/25	39.9	40.9	36.18	37.4	1594522	61061637.43	3567785.3	5426403.4	-0.069652	-0.069652	68.713242	67.319864	16	2014/1/29	1
300145	2014/2/26	37	37.8	36.51	37.78	983569	36657631.73	3604035.53	5481537.98	0.01016	0.01016	69.411398	68.003863	16	2014/1/29	1
300145	2014/2/27	37.51	38.18	36.46	36.85	740370	27534701.78	3515317.87	5346603.35	-0.024616	-0.024616	67.702753	66.329866	16	2014/1/29	1
300145	2014/2/28	36.97	38.85	36.64	38.65	1220465	45795182.84	3687029.47	5607767.15	0.048847	0.048847	71.009807	69.569859	16	2014/1/29	1
300145	2014/3/3	38.6	41	37	39.79	905680	35125410.25	3795780.14	5773170.89	0.029495	0.029495	73.104275	71.621855	16	2014/1/29	1
300145	2014/3/4	39.33	39.63	37.8	38.8	430069	16599813.7	3701338.77	5629530.8	-0.024881	-0.024881	71.285395	69.839859	16	2014/1/29	1
300145	2014/3/5	38.81	39.5	38.2	38.8	363957	14072981.79	3701338.77	5629530.8	0	0	71.285395	69.839859	16	2014/1/29	1
300145	2014/3/6	39.09	39.09	37.62	38.65	249496	9552943.13	3687029.47	5607767.15	-0.003866	-0.003866	71.009807	69.56986	16	2014/1/29	1
300145	2014/3/7	38.02	38.65	36.8	37	721944	27076225.69	3529627.17	5368367	-0.042691	-0.042691	67.97834	66.599866	16	2014/1/29	1
300145	2014/3/10	36.88	36.88	36.01	36.05	458807	16687732.81	3439001.61	5230530.55	-0.025676	-0.025676	66.23295	64.889869	16	2014/1/29	1
300145	2014/3/11	35.73	37.47	35.73	37	535395	19748638.92	3529627.17	5368367	0.026352	0.026352	67.97834	66.599866	16	2014/1/29	1
300145	2014/3/12	37.01	37.11	36.05	36.6	457994	16794512.01	3491469.04	5310330.6	-0.010811	-0.010811	67.243439	65.879867	16	2014/1/29	1
300145	2014/3/13	36.56	37.36	36.31	37.09	299259	11060717.45	3538212.75	5381425.19	0.013388	0.013388	68.143693	66.761865	16	2014/1/29	1
300145	2014/3/14	37.01	37.69	36.7	37.19	266918	9936517	3547752.29	5395934.29	0.002696	0.002696	68.327418	66.941865	16	2014/1/29	1
300145	2014/3/17	37.57	40.9	37.57	40.12	1843850	72849299.61	3827260.6	5821050.92	0.078785	0.078785	73.710568	72.215854	16	2014/1/29	1
300145	2014/3/18	40.45	40.84	38.88	39.69	804619	32068472.81	3786240.61	5758661.79	-0.010718	-0.010718	72.920549	71.441856	16	2014/1/29	1
300145	2014/3/19	40.08	40.36	38.7	38.84	627995	24628953.92	3705154.58	5635334.44	-0.021416	-0.021416	71.358884	69.911859	16	2014/1/29	1
300145	2014/3/20	38.79	39.68	38.18	38.18	682940	26595294.56	3642193.66	5539574.38	-0.016993	-0.016993	70.146297	68.723861	16	2014/1/29	1
300145	2014/3/21	37.85	38.17	35.75	37.41	958493	35239938.28	3568739.26	5427854.31	-0.020168	-0.020168	68.731613	67.337864	16	2014/1/29	1
300145	2014/3/24	37.3	37.36	35.91	35.98	721360	26125657.53	3432323.94	5220374.18	-0.038225	-0.038225	66.104342	64.763869	16	2014/1/29	1
300145	2014/3/25	35.71	36.01	34.76	34.94	1111931	38988508.44	3333112.8	5069479.54	-0.028905	-0.028905	64.193599	62.891873	16	2014/1/29	1
300145	2014/3/26	34.94	36.58	34.94	36.28	655522	23665858.3	3460942.54	5263901.48	0.038351	0.038351	66.655517	65.303868	16	2014/1/29	1
300145	2014/3/27	36.1	36.38	35.3	35.5	373757	13363376.11	3386534.18	5150730.5	-0.021499	-0.021499	65.22246	63.899871	16	2014/1/29	1
300145	2014/3/28	35.3	36.48	34	36.03	683251	24333795.32	3437093.7	5227628.73	0.01493	0.01493	66.196204	64.853869	16	2014/1/29	1
300145	2014/3/31	35.51	36.8	35.15	36.69	436832	15825104.24	3500054.62	5323388.79	0.018318	0.018318	67.408791	66.041867	16	2014/1/29	1
300145	2014/4/1	36.61	37.08	36.31	36.8	288031	10565998.6	3510548.11	5339348.8	0.002998	0.002998	67.610889	66.239867	16	2014/1/29	1
300145	2014/4/2	36.5	37.32	35.04	35.27	500348	18000850.67	3364593.25	5117359.57	-0.041576	-0.041576	64.799893	63.485873	16	2014/1/29	1
300145	2014/4/3	35.27	35.6	34.5	34.89	435115	15265237.69	3328343.03	5062224.99	-0.010774	-0.010774	64.101737	62.801874	16	2014/1/29	1
300145	2014/4/4	34.9	35.15	34.52	34.8	325259	11324965.89	3319757.45	5049166.8	-0.00258	-0.00258	63.936384	62.639874	16	2014/1/29	1
300145	2014/4/8	34.8	35.5	33.36	35.13	1186216	40407466.2	3351237.91	5097046.83	0.009483	0.009483	64.542677	63.233873	16	2014/1/29	1
300145	2014/4/9	35.27	36.1	35.13	35.64	583888	20813383.83	3399889.53	5171043.24	0.014518	0.014518	65.479676	64.151871	16	2014/1/29	1
300145	2014/4/10	35.78	36.99	35.4	36.6	668001	24204857.83	3491469.04	5310330.6	0.026936	0.026936	67.243438	65.879868	16	2014/1/29	1
300145	2014/4/11	36.11	36.65	35.81	36.56	390823	14122368.71	3487653.23	5304526.96	-0.001093	-0.001093	67.169948	65.807868	16	2014/1/29	1
300145	2014/4/14	36.59	37.55	36.59	37.1	257495	9554442.04	3539166.71	5382876.1	0.01477	0.01477	68.162064	66.779866	16	2014/1/29	1
300145	2014/4/15	36.86	37.26	36.4	37.16	165046	6065476.7	3544890.43	5391581.56	0.001617	0.001617	68.272299	66.887866	16	2014/1/29	1
300145	2014/4/16	36.86	36.88	36.03	36.05	273474	9967549	3439001.61	5230530.55	-0.029871	-0.029871	66.232949	64.88987	16	2014/1/29	1
300145	2014/4/17	36.06	36.4	35.91	36.11	166600	6012384.1	3444725.33	5239236.01	0.001664	0.001664	66.343184	64.99787	16	2014/1/29	1
300145	2014/4/18	36.16	36.6	35.9	36.26	251289	9097421.59	3459034.63	5260999.66	0.004154	0.004154	66.618772	65.267869	16	2014/1/29	1
300145	2014/4/21	35.92	36.24	35.1	35.6	187443	6712377.75	3396073.71	5165239.6	-0.018202	-0.018202	65.406185	64.079871	16	2014/1/29	1
300145	2014/4/22	35.27	35.96	35	35.38	224768	7933164.44	3375086.74	5133319.58	-0.00618	-0.00618	65.001989	63.683872	16	2014/1/29	1
300145	2014/4/23	35.86	35.87	34.77	35.14	192400	6788189.97	3352191.86	5098497.74	-0.006783	-0.006783	64.561048	63.251873	16	2014/1/29	1
300145	2014/4/24	35	35.1	34.11	34.64	257898	8914740.67	3304494.2	5025952.24	-0.014229	-0.014229	63.642422	62.351875	16	2014/1/29	1
300145	2014/4/25	34.27	34.79	34.22	34.23	133466	4597152.7	3265382.11	4966464.93	-0.011836	-0.011836	62.889149	61.613876	16	2014/1/29	1
300145	2014/4/28	33.88	34.1	32.16	33.2	564822	18612334.51	3167124.92	4817021.2	-0.030091	-0.030091	60.996779	59.75988	16	2014/1/29	1
300145	2014/4/29	33.2	33.49	32.8	33.25	162997	5423593.49	3171894.69	4824275.75	0.001506	0.001506	61.088642	59.84988	16	2014/1/29	1
300145	2014/4/30	33.33	35.25	32.76	33.88	263876	8974866.57	3231993.75	4915683.08	0.018947	0.018947	62.246111	60.983878	16	2014/1/29	1
300145	2014/5/5	33.52	33.91	33.23	33.89	226660	7602476.54	3232947.7	4917133.99	0.000295	0.000295	62.264484	61.001878	16	2014/1/29	1
300145	2014/5/6	33.8	34.25	33.53	33.87	163526	5544996.75	3231039.79	4914232.17	-0.00059	-0.00059	62.227739	60.965878	16	2014/1/29	1
300145	2014/5/7	33.6	34	33.4	33.51	150900	5088384.27	3196697.47	4861999.41	-0.010629	-0.010629	61.566328	60.317879	16	2014/1/29	1
300145	2014/5/8	33.21	34.25	33.02	33.89	184560	6251900.23	3232947.7	4917133.99	0.01134	0.01134	62.264484	61.001878	16	2014/1/29	1
300145	2014/5/9	33.78	34.88	33.33	33.8	176904	5961060.71	3224362.12	4904075.8	-0.002656	-0.002656	62.099131	60.839878	16	2014/1/29	1
300145	2014/5/12	34.75	34.75	33.08	34.2	306732	10447916.55	3262520.25	4962112.2	0.011834	0.011834	62.834032	61.559877	16	2014/1/29	1
300145	2014/5/13	34.2	34.5	33.82	33.82	171654	5846881.73	3226270.03	4906977.62	-0.011111	-0.011111	62.135876	60.875878	16	2014/1/29	1
300145	2014/5/14	18.6	18.65	17.5	17.88	1432842	25512658.38	3070203.26	4669608.74	-0.042461	-0.048374	59.497525	57.931068	16	2014/5/14	1
300145	2014/5/15	17.85	18.29	17.1	17.28	1050031	18520510.27	2967176.31	4512910.46	-0.033557	-0.033557	57.500964	55.987072	16	2014/5/14	1
300145	2014/5/16	17.07	17.28	16.37	16.74	1427497	24002034.33	2874452.05	4371882.01	-0.03125	-0.03125	55.704059	54.237476	16	2014/5/14	1
300145	2014/5/19	16.86	16.86	15.9	16.04	1672857	26954117.33	2754253.94	4189067.35	-0.041816	-0.041816	53.374738	51.969481	16	2014/5/14	1
300145	2014/5/20	16.18	16.5	15.92	15.95	1504429	24187264.78	2738799.89	4165562.61	-0.005611	-0.005611	53.075254	51.677882	16	2014/5/14	1
300145	2014/5/21	15.99	16.68	15.86	16.6	1992552	32272970.77	2850412.43	4335319.08	0.040752	0.040752	55.238195	53.783877	16	2014/5/14	1
300145	2014/5/22	16.98	17.68	16.95	17.01	2007628	34618802.37	2920814.18	4442396.24	0.024699	0.024699	56.602512	55.112274	16	2014/5/14	1
300145	2014/5/23	16.71	17.3	16.59	17.2	1537766	26197495.63	2953439.38	4492017.36	0.01117	0.01117	57.234756	55.727873	16	2014/5/14	1
300145	2014/5/26	17.1	17.5	17.08	17.25	839621	14484090.43	2962024.96	4505075.55	0.002907	0.002907	57.401136	55.889873	16	2014/5/14	1
300145	2014/5/27	17.28	17.75	17.16	17.57	1364944	23998344.12	3016972.67	4588647.97	0.018551	0.018551	58.465969	56.926671	16	2014/5/14	1
300145	2014/5/28	17.4	17.66	17.29	17.55	431275	7552372.77	3013538.44	4583424.69	-0.001138	-0.001138	58.399417	56.861871	16	2014/5/14	1
300145	2014/5/29	17.5	17.66	16.91	16.99	820417	14103606.64	2917379.95	4437172.96	-0.031909	-0.031909	56.53596	55.047475	16	2014/5/14	1
300145	2014/5/30	17.1	17.25	16.97	17.21	443977	7612613.89	2955156.5	4494629	0.012949	0.012949	57.268032	55.760273	16	2014/5/14	1
300145	2014/6/3	17.2	17.34	17.14	17.2	388013	6680728.8	2953439.38	4492017.36	-0.000581	-0.000581	57.234756	55.727873	16	2014/5/14	1
300145	2014/6/4	17.12	17.59	16.4	17.26	962013	16240978.35	2963742.08	4507687.19	0.003488	0.003488	57.434412	55.922273	16	2014/5/14	1
300145	2014/6/5	17.2	17.46	17.05	17.37	445695	7700798.24	2982630.35	4536415.21	0.006373	0.006373	57.800448	56.278672	16	2014/5/14	1
300145	2014/6/6	17.26	17.44	17.15	17.3	257209	4438087.76	2970610.54	4518133.74	-0.00403	-0.00403	57.567516	56.051873	16	2014/5/14	1
300145	2014/6/9	17.3	17.36	17.12	17.27	247808	4275520.56	2965459.19	4510298.83	-0.001734	-0.001734	57.467688	55.954673	16	2014/5/14	1
300145	2014/6/10	17.21	17.56	17.15	17.41	362734	6297815.57	2989498.82	4546861.76	0.008107	0.008107	57.933552	56.408272	16	2014/5/14	1
300145	2014/6/11	17.38	17.72	17.33	17.68	657622	11534131.85	3050420.43	4617375.98	0.015508	0.015508	58.832005	57.28307	16	2014/6/11	1
300145	2014/6/12	17.46	17.67	17.45	17.5	323545	5670746.65	3019364.11	4570366.5	-0.010181	-0.010181	58.233037	56.699871	16	2014/6/11	1
300145	2014/6/13	17.5	18.33	17.48	18	780667	14018629.01	3115981.84	4700948.4	0.028571	0.028571	59.896838	58.319867	16	2014/6/13	1
300145	2014/6/16	18	18.64	18	18.5	840422	15535425.27	3202536.89	4831530.3	0.027778	0.027778	61.560639	59.939863	16	2014/6/13	1
300145	2014/6/17	18.41	18.61	17.9	17.98	512544	9307394.39	3112519.63	4695725.12	-0.028108	-0.028108	59.830286	58.255067	16	2014/6/13	1
300145	2014/6/18	17.92	18.01	17.55	17.71	231826	4110266.43	3065779.91	4625210.9	-0.015017	-0.015017	58.931833	57.380269	16	2014/6/13	1
300145	2014/6/19	17.84	17.84	17.17	17.29	309313	5426117.84	2993073.66	4515522.1	-0.023715	-0.023715	57.53424	56.019472	16	2014/6/13	1
300145	2014/6/20	17.13	17.47	17.05	17.33	353907	6084854.62	2999998.07	4525968.65	0.002313	0.002313	57.667344	56.149072	16	2014/6/13	1
300145	2014/6/23	17.25	17.8	17.25	17.6	373690	6564671.86	3046737.8	4596482.88	0.01558	0.01558	58.565797	57.02387	16	2014/6/13	1
300145	2014/6/24	17.45	17.89	17.45	17.88	460889	8161573.92	3095208.62	4669608.74	0.015909	0.015909	59.497526	57.931068	16	2014/6/13	1
300145	2014/6/25	17.6	17.92	17.37	17.68	359057	6338223.64	3060586.6	4617375.98	-0.011186	-0.011186	58.832006	57.283069	16	2014/6/13	1
300145	2014/6/26	17.69	18.4	17.47	18.36	522295	9442307.29	3178301.47	4794967.37	0.038462	0.038462	61.094775	59.486264	16	2014/6/13	1
300145	2014/6/27	18.4	18.88	18.25	18.65	772679	14318680.59	3228503.4	4870704.87	0.015795	0.015795	62.05978	60.425862	16	2014/6/13	1
300145	2014/6/30	18.7	19.06	18.58	18.88	876288	16446483.84	3268063.85	4930772.54	0.012332	0.012332	62.825128	61.17106	16	2014/6/30	1
300145	2014/7/1	18.8	18.93	18.46	18.86	586114	10981415.1	3264601.91	4925141.89	-0.001059	-0.001059	62.758576	61.10626	16	2014/7/1	1
300145	2014/7/2	18.88	18.97	18.43	18.77	1003926	18785597.66	3269173.19	4923512.15	-0.004772	-0.004772	62.459092	60.814661	16	2014/7/2	1
300145	2014/7/3	18.78	18.78	18.42	18.59	771950	14428202.91	3237822.57	4876296.8	-0.00959	-0.00959	61.860124	60.231462	16	2014/7/2	1
300145	2014/7/4	18.7	18.7	18.45	18.61	623805	11559164.3	3241305.97	4881542.95	0.001076	0.001076	61.926676	60.296262	16	2014/7/2	1
300145	2014/7/7	18.51	19.6	18.17	19.53	1308499	24777096.46	3401542.48	5122865.87	0.049436	0.049436	64.98807	63.277055	16	2014/7/2	1
300145	2014/7/8	19.54	19.54	18.9	19.25	767156	14704045.83	3352774.85	5049419.76	-0.014337	-0.014337	64.056341	62.369857	16	2014/7/2	1
300145	2014/7/9	19.35	19.5	18.78	18.78	811499	15640713.52	3270914.89	4926135.23	-0.024416	-0.024416	62.492368	60.84706	16	2014/7/2	1
300145	2014/7/10	18.81	18.81	18.51	18.65	361752	6746117.97	3248272.78	4892035.25	-0.006922	-0.006922	62.05978	60.425861	16	2014/7/2	1
300145	2014/7/11	18.61	18.98	18.53	18.65	290246	5433055.76	3248272.78	4892035.25	0	0	62.05978	60.425861	16	2014/7/2	1
300145	2014/7/14	18.79	18.88	18.52	18.81	437832	8175072.59	3276139.99	4934004.45	0.008579	0.008579	62.592196	60.94426	16	2014/7/2	1
300145	2014/7/15	18.68	18.88	18.28	18.35	652280	12046341.81	3196021.74	4813342.99	-0.024455	-0.024455	61.061499	59.453863	16	2014/7/2	1
300145	2014/7/16	18.23	18.45	17.51	18.2	875866	15664993.82	3169896.22	4773996.86	-0.008174	-0.008174	60.562359	58.967864	16	2014/7/2	1
300145	2014/7/17	17.94	18.23	17.5	18	501795	9024283.14	3135062.2	4721535.36	-0.010989	-0.010989	59.896839	58.319865	16	2014/7/2	1
300145	2014/7/18	18.13	18.27	17.79	18.27	480245	8713077.12	3182088.13	4792358.39	0.015	0.015	60.795292	59.194663	16	2014/7/2	1
300145	2014/7/21	18.35	18.35	17.92	18.34	280264	5104900.88	3194280.04	4810719.92	0.003831	0.003831	61.028224	59.421462	16	2014/7/2	1
300145	2014/7/22	18.25	18.58	18.16	18.51	260927	4802831.01	3223888.96	4855312.2	0.009269	0.009269	61.593916	59.972261	16	2014/7/2	1
300145	2014/7/23	18.47	18.47	17.6	18.2	482983	8698305.86	3169896.22	4773996.86	-0.016748	-0.016748	60.562359	58.967863	16	2014/7/2	1
300145	2014/7/24	18.88	18.88	17.7	17.75	569141	10286056.66	3091519.67	4655958.48	-0.024725	-0.024725	59.064938	57.509866	16	2014/7/2	1
300145	2014/7/25	17.5	18.43	17.5	18.09	451774	8177869.68	3150737.51	4745143.04	0.019155	0.019155	60.196323	58.611463	16	2014/7/2	1
300145	2014/7/28	18.13	18.45	18.13	18.3	718967	13152148.64	3187313.23	4800227.62	0.011609	0.011609	60.895119	59.291861	16	2014/7/2	1
300145	2014/7/29	18.37	19.11	18.37	19.05	1143851	21522547.74	3317940.82	4996958.26	0.040984	0.040984	63.390821	61.721855	16	2014/7/2	1
300145	2014/7/30	18.98	19.12	18.7	18.94	691726	13069646.98	3298782.11	4968104.43	-0.005774	-0.005774	63.024785	61.365456	16	2014/7/2	1
300145	2014/7/31	19.05	20.14	18.74	19.95	1581083	30989183.86	3474693.93	5233035.02	0.053326	0.053326	66.385663	64.637848	16	2014/7/2	1
300145	2014/8/1	20	21	19	19.14	2315199	46586591.66	3333616.14	5020565.93	-0.040602	-0.040602	63.690305	62.013454	16	2014/7/2	1
300145	2014/8/4	19.37	19.97	19.33	19.75	2187319	43078590.51	3439859.91	5180573.52	0.03187	0.03187	65.720142	63.989849	16	2014/7/2	1
300145	2014/8/5	19.74	20.9	19.25	20.5	2250880	45610753.78	3570487.5	5377304.16	0.037975	0.037975	68.215844	66.419843	16	2014/7/2	1
300145	2014/8/6	20.45	20.47	20.06	20.28	1469437	29721883.42	3532170.07	5319596.51	-0.010732	-0.010732	67.483772	65.707045	16	2014/7/2	1
300145	2014/8/7	20.2	20.37	19.61	19.65	1223237	24473673.99	3422442.9	5154342.77	-0.031065	-0.031065	65.387383	63.66585	16	2014/7/2	1
300145	2014/8/8	19.96	20.07	19.7	19.76	667456	13255936.57	3441601.61	5183196.6	0.005598	0.005598	65.753419	64.022249	16	2014/7/2	1
300145	2014/8/11	19.73	20.3	19.71	20.08	952255	18938433.64	3497336.05	5267135	0.016194	0.016194	66.818252	65.059047	16	2014/7/2	1
300145	2014/8/12	20.02	20.1	19.73	19.86	834978	16566773.19	3459018.62	5209427.35	-0.010956	-0.010956	66.08618	64.346249	16	2014/7/2	1
300145	2014/8/13	19.82	19.91	19.29	19.52	758493	14811950	3399800.78	5120242.79	-0.01712	-0.01712	64.954795	63.244652	16	2014/7/2	1
300145	2014/8/14	19.53	20.47	19.53	20.4	2101550	42296845.75	3553070.49	5351073.41	0.045082	0.045082	67.883085	66.095845	16	2014/7/2	1
300145	2014/8/15	20.42	20.49	20.2	20.43	730379	14865445.74	3558295.59	5358942.63	0.001471	0.001471	67.982913	66.193045	16	2014/7/2	1
300145	2014/8/18	20.43	20.95	20.23	20.87	1051303	21775126.37	3634930.45	5474357.94	0.021537	0.021537	69.447058	67.618642	16	2014/7/2	1
300145	2014/8/19	20.87	21	20.42	20.52	1889060	38830328.95	3573970.9	5382550.31	-0.01677	-0.01677	68.282397	66.484645	16	2014/7/2	1
300145	2014/8/20	20.47	20.85	20.26	20.57	863280	17802161.49	3582679.41	5395665.69	0.002437	0.002437	68.448777	66.646645	16	2014/7/2	1
300145	2014/8/21	20.26	20.68	20.26	20.68	966012	19843170.35	3601838.12	5424519.51	0.005348	0.005348	68.814813	67.003044	16	2014/7/2	1
300145	2014/8/22	20.55	20.93	20.55	20.75	869984	18040299.45	3614030.03	5442881.04	0.003385	0.003385	69.047745	67.229843	16	2014/7/2	1
300145	2014/8/25	20.65	20.79	20.08	20.45	1125059	22962131.73	3561778.99	5364188.78	-0.014458	-0.014458	68.049464	66.257845	16	2014/7/2	1
300145	2014/8/26	20.3	20.3	19.83	19.89	766989	15377908.07	3464243.73	5217296.57	-0.027384	-0.027384	66.186007	64.443449	16	2014/7/2	1
300145	2014/8/27	19.86	20.18	19.79	19.88	409541	8164424.54	3462502.03	5214673.5	-0.000503	-0.000503	66.152731	64.411049	16	2014/7/2	1
300145	2014/8/28	20.22	20.28	19.88	19.91	387145	7749294.36	3467727.13	5222542.72	0.001509	0.001509	66.252559	64.508249	16	2014/7/2	1
300145	2014/8/29	19.89	20.11	19.73	19.98	778676	15468189.25	3479919.04	5240904.25	0.003516	0.003516	66.485491	64.735048	16	2014/7/2	1
300145	2014/9/1	20.1	20.7	20	20.66	1197637	24622803.51	3598354.72	5419273.36	0.034034	0.034034	68.74826	66.938243	16	2014/7/2	1
300145	2014/9/2	20.63	20.85	20.45	20.71	1095202	22652017.46	3607063.23	5432388.74	0.00242	0.00242	68.91464	67.100243	16	2014/7/2	1
300145	2014/9/3	20.66	20.98	20.66	20.91	1489135	31038155.81	3641897.25	5484850.24	0.009657	0.009657	69.58016	67.748241	16	2014/7/2	1
300145	2014/9/4	20.94	20.99	20.73	20.91	1411576	29483426.7	3641897.25	5484850.24	0	0	69.58016	67.748241	16	2014/7/2	1
300145	2014/9/5	21.06	21.06	20.48	20.55	1110828	22961127.47	3579196.01	5390419.54	-0.017217	-0.017217	68.382223	66.581844	16	2014/7/2	1
300145	2014/9/9	20.55	20.7	20.4	20.68	837602	17231506.96	3601838.12	5424519.51	0.006326	0.006326	68.814811	67.003043	16	2014/7/2	1
300145	2014/9/10	20.72	20.87	20.58	20.8	1529441	31667717.6	3622738.54	5455996.42	0.005803	0.005803	69.214123	67.391842	16	2014/7/2	1
300145	2014/9/11	20.91	21.79	20.83	21.74	3263125	69937419.74	3786458.45	5702565.48	0.045192	0.045192	72.342069	70.437435	16	2014/7/2	1
300145	2014/9/12	21.57	21.76	21.45	21.68	1115452	24127155.24	3776008.24	5686827.03	-0.00276	-0.00276	72.142413	70.243035	16	2014/7/2	1
300145	2014/9/15	21.74	22	21.52	21.77	1408137	30628552.51	3791683.56	5710434.71	0.004151	0.004151	72.441897	70.534634	16	2014/7/2	1
300145	2014/9/16	21.86	21.88	20.4	20.58	1692932	35731365.11	3584421.11	5398288.76	-0.054662	-0.054662	68.482051	66.679043	16	2014/7/2	1
300145	2014/9/17	20.51	20.73	19.75	20.39	1015915	20431905.44	3551328.79	5348450.33	-0.009232	-0.009232	67.849807	66.063444	16	2014/7/2	1
300145	2014/9/18	20.5	20.9	20.12	20.88	862122	17647838.69	3636672.15	5476981.02	0.024031	0.024031	69.480332	67.65104	16	2014/7/2	1
300145	2014/9/19	20.88	20.97	20.12	20.57	1861236	37960775.96	3582679.41	5395665.69	-0.014847	-0.014847	68.448775	66.646642	16	2014/7/2	1
300145	2014/9/22	20.39	20.39	19.86	20.1	1422608	28580629.6	3500819.45	5272381.15	-0.022849	-0.022849	66.884802	65.123846	16	2014/7/2	1
300145	2014/9/23	20.4	20.4	19.98	20.24	766448	15477359.98	3525203.27	5309104.2	0.006965	0.006965	67.350666	65.577445	16	2014/7/2	1
300145	2014/9/24	20.15	20.52	20.05	20.5	1148295	23334353.13	3570487.5	5377304.16	0.012846	0.012846	68.215843	66.419843	16	2014/7/2	1
300145	2014/9/25	20.51	20.6	20.02	20.2	1265594	25731862.62	3518236.46	5298611.9	-0.014634	-0.014634	67.217562	65.447845	16	2014/7/2	1
300145	2014/9/26	20.24	20.42	20.03	20.37	1222617	24812591.63	3547845.39	5343204.18	0.008416	0.008416	67.783254	65.998644	16	2014/7/2	1
300145	2014/9/29	20.47	21.11	20.25	20.96	1646629	34101504.39	3650605.76	5497965.62	0.028964	0.028964	69.746539	67.910239	16	2014/7/2	1
300145	2014/9/30	20.96	21.2	20.77	20.97	1049452	22040876.41	3652347.46	5500588.69	0.000477	0.000477	69.779815	67.942639	16	2014/7/2	1
300145	2014/10/8	20.96	21.23	20.8	21.11	1895539	39869064.21	3676731.28	5537311.75	0.006676	0.006676	70.245679	68.396238	16	2014/7/2	1
300145	2014/10/9	21.28	21.56	20.8	21.24	1605323	34056868.93	3699373.39	5571411.72	0.006158	0.006158	70.678267	68.817437	16	2014/7/2	1
300145	2014/10/10	21.3	21.38	20.92	21.31	1959053	41388140.39	3711565.3	5589773.25	0.003296	0.003296	70.911199	69.044236	16	2014/7/2	1
300145	2014/10/13	21.24	21.28	20.78	20.92	1180668	24729771.35	3643638.95	5487473.32	-0.018301	-0.018301	69.613434	67.780639	16	2014/7/2	1
300145	2014/10/14	20.95	21.06	20.45	20.75	1325037	27623069.28	3614030.03	5442881.04	-0.008126	-0.008126	69.047742	67.22984	16	2014/7/2	1
300145	2014/10/15	20.62	20.97	20.58	20.95	1294750	26928304.59	3648864.06	5495342.54	0.009639	0.009639	69.713262	67.877838	16	2014/7/2	1
300145	2014/10/16	20.89	21	20.55	20.63	1777587	36968785.62	3593129.62	5411404.14	-0.015274	-0.015274	68.648429	66.84104	16	2014/7/2	1
300145	2014/10/20	21.15	21.65	20.51	21.34	4170163	88498220.87	3716790.4	5597642.48	0.034416	0.034416	71.011026	69.141434	16	2014/7/2	1
300145	2014/10/21	21.33	23.23	21.21	22.2	4116409	91296209.66	3866576.71	5823226.94	0.0403	0.0403	73.872764	71.927827	16	2014/7/2	1
300145	2014/10/22	22.2	23.5	22.03	23.08	5450995	124866288	4019846.42	6054057.56	0.03964	0.03964	76.801054	74.77902	16	2014/7/2	1
300145	2014/10/23	22.81	23.8	22.05	22.52	5060957	114988177.9	3922311.15	5907165.35	-0.024263	-0.024263	74.937597	72.964624	16	2014/7/2	1
300145	2014/10/24	22.52	22.8	22.04	22.35	1904650	42805743.04	3892702.23	5862573.07	-0.007549	-0.007549	74.371905	72.413825	16	2014/7/2	1
300145	2014/10/27	22.4	23.98	22.08	23.95	4712646	110675151.1	4171374.42	6282265.1	0.071588	0.071588	79.696068	77.597812	16	2014/7/2	1
300145	2014/10/28	23.98	24.44	23.54	24.19	4248755	101586520.4	4213175.25	6345218.91	0.010021	0.010021	80.494692	78.37541	16	2014/7/2	1
300145	2014/10/29	24.2	24.98	23.66	24.37	4479281	109412077.9	4244525.87	6392434.26	0.007441	0.007441	81.09366	78.958609	16	2014/7/2	1
300145	2014/10/30	24.3	24.6	23.78	24.44	3323729	79868180.41	4256717.78	6410795.79	0.002872	0.002872	81.326592	79.185408	16	2014/7/2	1
300145	2014/10/31	24.2	24.35	23.6	23.93	2305930	55127360.89	4167891.02	6277018.95	-0.020867	-0.020867	79.629515	77.533012	16	2014/7/2	1
300145	2014/11/3	23.93	25.57	23.62	24.66	3605319	89137396.84	4295035.21	6468503.44	0.030506	0.030506	82.058664	79.898206	16	2014/7/2	1
300145	2014/11/4	24.98	25.3	24.23	24.64	3543809	88058054.9	4291551.81	6463257.29	-0.000811	-0.000811	81.992112	79.833406	16	2014/7/2	1
300145	2014/11/5	24.63	24.97	24.21	24.91	2061835	50614873.87	4338577.74	6534080.32	0.010958	0.010958	82.890565	80.708204	16	2014/7/2	1
300145	2014/11/6	24.88	24.97	24.21	24.28	2411141	58858787.94	4228850.56	6368826.59	-0.025291	-0.025291	80.794176	78.667009	16	2014/7/2	1
300145	2014/11/7	24.15	25.35	23.65	23.98	4162072	102615118.5	4176599.53	6290134.33	-0.012356	-0.012356	79.795895	77.695011	16	2014/7/2	1
300145	2014/11/10	23.96	25.2	23.8	25.2	4191396	103924835.2	4389087.07	6610149.5	0.050876	0.050876	83.855569	81.647801	16	2014/7/2	1
300145	2014/11/11	24.98	25.28	24.3	24.88	2794766	69134850.51	4333352.64	6526211.1	-0.012698	-0.012698	82.790736	80.611004	16	2014/7/2	1
300145	2014/11/12	24.68	24.81	23.9	24.32	1871192	45363714.85	4235817.37	6379318.89	-0.022508	-0.022508	80.927279	78.796608	16	2014/7/2	1
300145	2014/11/13	24.28	24.28	22.29	23.11	3531758	81305255.47	4025071.52	6061926.79	-0.049753	-0.049753	76.900881	74.876218	16	2014/7/2	1
300145	2014/11/14	23.11	23.11	22.5	22.52	1300634	29500868.4	3922311.15	5907165.35	-0.02553	-0.02553	74.937596	72.964623	16	2014/7/2	1
300145	2014/11/17	22.7	24.7	22.7	24.22	4113847	98702456.08	4218400.35	6353088.13	0.075488	0.075488	80.594519	78.47261	16	2014/7/2	1
300145	2014/11/18	24.01	24.7	23.63	23.89	1656725	40104540.85	4160924.21	6266526.65	-0.013625	-0.013625	79.49641	77.403413	16	2014/7/2	1
300145	2014/11/19	23.9	24.75	23.77	24.47	974000	23759407.23	4261942.89	6418665.01	0.024278	0.024278	81.426419	79.282608	16	2014/7/2	1
300145	2014/11/20	24.14	24.58	23.78	24.33	1757593	42267388.96	4237559.07	6381941.96	-0.005721	-0.005721	80.960555	78.829009	16	2014/7/2	1
300145	2014/11/21	24.16	26.18	24.16	25.92	2407706	60628647.88	4514489.56	6799010.92	0.065351	0.065351	86.251442	83.980597	16	2014/7/2	1
300145	2014/11/24	25.94	26.28	25	25.35	2156973	55185634.27	4415212.59	6649495.63	-0.021991	-0.021991	84.354709	82.133801	16	2014/7/2	1
300145	2014/11/25	25.35	26.49	25.17	26.46	2108621	54804606.62	4608541.43	6940656.98	0.043787	0.043787	88.048347	85.730192	16	2014/7/2	1
300145	2014/11/26	26.56	27.98	26.16	27.6	3091089	83895003.78	4807095.37	7239687.55	0.043084	0.043084	91.841813	89.423783	16	2014/7/2	1
300145	2014/11/27	27.7	27.7	26.5	26.98	1819456	48843128.49	4699109.89	7077056.89	-0.022464	-0.022464	89.7787	87.414988	16	2014/7/2	1
300145	2014/11/28	26.98	27.87	26.3	26.3	2420685	65488028.57	4580674.21	6898687.78	-0.025204	-0.025204	87.515931	85.211793	16	2014/7/2	1
300145	2014/12/1	26.2	26.49	24.78	26.24	2247954	57475422.78	4570224	6882949.32	-0.002281	-0.002281	87.316275	85.017393	16	2014/7/2	1
300145	2014/12/2	25.93	27.35	25.78	25.88	2564157	67632495.63	4507522.76	6788518.62	-0.01372	-0.01372	86.118338	83.850996	16	2014/7/2	1
300145	2014/12/3	25.86	26.19	24.7	25.8	4635814	116760580.7	4493589.15	6767534.02	-0.003091	-0.003091	85.85213	83.591797	16	2014/7/2	1
300145	2014/12/4	25.44	26.26	25.27	25.53	2371608	61143899.43	4446563.21	6696710.99	-0.010465	-0.010465	84.953677	82.716999	16	2014/7/2	1
300145	2014/12/5	25.45	25.48	22.99	24	5281640	126773157.2	4180082.93	6295380.48	-0.059929	-0.059929	79.862446	77.759811	16	2014/7/2	1
300145	2014/12/8	23.7	24.35	23.03	23.35	4259716	100131742.2	4066872.35	6124880.59	-0.027083	-0.027083	77.699505	75.653816	16	2014/7/2	1
300145	2014/12/9	23.35	23.9	21.76	21.76	6157150	139357585.2	3789941.85	5707811.64	-0.068094	-0.068094	72.408618	70.502229	16	2014/7/2	1
300145	2014/12/10	21.76	23.59	21.56	22.96	4253107	96705651.56	3998946	6022580.66	0.055147	0.055147	76.40174	74.39022	16	2014/7/2	1
300145	2014/12/11	22.98	24.18	22.78	24.05	2912270	69068935.36	4188791.43	6308495.86	0.047474	0.047474	80.028826	77.921811	16	2014/7/2	1
300145	2014/12/12	24.15	24.95	24.15	24.76	2719596	67218665.14	4312452.22	6494734.2	0.029522	0.029522	82.391423	80.222205	16	2014/7/2	1
300145	2014/12/15	24.67	24.9	24.1	24.71	2750233	67576032.19	4303743.71	6481618.82	-0.002019	-0.002019	82.225043	80.060205	16	2014/7/2	1
300145	2014/12/16	24.66	24.98	23.71	23.84	1694931	41081834.6	4152215.71	6253411.28	-0.035208	-0.035208	79.330029	77.241412	16	2014/7/2	1
300145	2014/12/17	23.84	23.96	23.1	23.83	1976596	46529856.62	4150474.01	6250788.2	-0.000419	-0.000419	79.296753	77.209012	16	2014/7/2	1
300145	2014/12/18	23.79	24.1	23.61	23.78	837542	19980400.66	4141765.5	6237672.83	-0.002098	-0.002098	79.130373	77.047012	16	2014/7/2	1
300145	2014/12/19	23.79	24.03	22.99	23.68	3128182	72846432.38	4124348.49	6211442.07	-0.004205	-0.004205	78.797613	76.723013	16	2014/7/2	1
300145	2014/12/22	23.5	23.5	21.91	22.07	2967231	66235647.4	3843934.59	5789126.97	-0.06799	-0.06799	73.440174	71.506626	16	2014/7/2	1
300145	2014/12/23	22.36	22.53	21.65	21.89	1262310	27856047.65	3812583.97	5741911.61	-0.008156	-0.008156	72.841206	70.923427	16	2014/7/2	1
300145	2014/12/24	22.05	22.75	21.95	22.6	2271635	50739816.31	3936244.76	5928149.95	0.032435	0.032435	75.203803	73.223821	16	2014/7/2	1
300145	2014/12/25	22.58	23.08	22.42	22.58	1974327	45000116.77	3932761.35	5922903.8	-0.000885	-0.000885	75.137251	73.159021	16	2014/7/2	1
300145	2014/12/26	22.28	23.03	22.28	23.01	1842376	41833341.3	4007654.51	6035696.04	0.019043	0.019043	76.56812	74.552218	16	2014/7/2	1
300145	2014/12/29	23.03	23.1	21.81	22.27	3382262	75216028.55	3878768.62	5841588.47	-0.03216	-0.03216	74.105695	72.154624	16	2014/7/2	1
300145	2014/12/30	22.35	22.35	21.05	21.25	2695540	58013109.62	3701115.09	5574034.8	-0.045802	-0.045802	70.711541	68.849832	16	2014/7/2	1
300145	2014/12/31	21.26	21.83	21.02	21.64	2059894	43865852.36	3769304.37	5676334.73	0.018353	0.018353	72.009306	70.113429	16	2014/12/31	1
300145	2015/1/5	21.47	21.94	20.52	21.48	2990278	63386687.1	3741435.2	5634365.53	-0.007394	-0.007394	71.476889	69.59503	16	2014/12/31	1
300145	2015/1/6	21.48	23.05	21.27	22.4	2993353	66957227.55	3901682.89	5875688.45	0.042831	0.042831	74.538283	72.575823	16	2014/12/31	1
300145	2015/1/7	22.27	22.68	22.12	22.24	694068	15443559.83	3873813.73	5833719.24	-0.007143	-0.007143	74.005867	72.057424	16	2014/12/31	1
300145	2015/1/8	22.29	22.69	21.91	22.4	1089556	24291433.4	3901682.89	5875688.45	0.007194	0.007194	74.538283	72.575823	16	2014/12/31	1
300145	2015/1/9	22.45	23.79	22.43	23	3065509	71418701.87	4006192.26	6033072.96	0.026786	0.026786	76.534844	74.519818	16	2014/12/31	1
300145	2015/1/12	22.8	23.13	22.4	22.75	928747	21191908.94	3962646.69	5967496.08	-0.01087	-0.01087	75.702944	73.70982	16	2014/12/31	1
300145	2015/1/13	22.61	24.44	22.6	23.9	2812563	66929714.95	4162956.3	6269149.73	0.050549	0.050549	79.529686	77.435811	16	2014/12/31	1
300145	2015/1/14	23.95	24.41	23.35	24.06	2192999	52501286.46	4190825.46	6311118.93	0.006695	0.006695	80.062102	77.95421	16	2014/12/31	1
300145	2015/1/15	24.04	24.45	23.61	23.69	1482789	35693183.46	4126378.02	6214065.15	-0.015378	-0.015378	78.83089	76.755413	16	2014/12/31	1
300145	2015/1/16	23.9	24.14	23.6	23.9	1267215	30226568.75	4162956.3	6269149.73	0.008864	0.008864	79.529686	77.435811	16	2014/12/31	1
300145	2015/1/19	23.55	23.97	22	22.91	2042666	47555262.72	3990515.85	6009465.28	-0.041423	-0.041423	76.23536	74.228219	16	2014/12/31	1
300145	2015/1/20	23.3	23.86	22.68	23.82	2340761	54196551.28	4149021.72	6248165.13	0.039721	0.039721	79.263478	77.176612	16	2014/12/31	1
300145	2015/1/21	23.8	25.15	23.8	24.05	6349477	154778070.7	4189083.64	6308495.86	0.009656	0.009656	80.028826	77.92181	16	2014/12/31	1
300145	2015/1/22	24.1	25.09	24.06	24.75	2779387	68257447.79	4311011.23	6492111.12	0.029106	0.029106	82.358148	80.189804	16	2014/12/31	1
300145	2015/1/23	24.75	25.4	24.5	24.93	2348568	58498710.61	4342364.04	6539326.47	0.007273	0.007273	82.957116	80.773003	16	2014/12/31	1
300145	2015/1/26	24.93	25.12	24.48	25.04	1758835	43563590.43	4361524.09	6568180.3	0.004412	0.004412	83.323152	81.129402	16	2014/12/31	1
300145	2015/1/27	25.38	25.38	24.06	24.62	1889018	46463015.32	4288367.54	6458011.14	-0.016773	-0.016773	81.92556	79.768605	16	2014/12/31	1
300145	2015/1/28	24.5	25.1	24.38	24.66	827285	20385352.17	4295334.83	6468503.44	0.001625	0.001625	82.058664	79.898205	16	2014/12/31	1
300145	2015/1/29	24.65	24.93	24.34	24.93	1183288	29296569.66	4342364.04	6539326.47	0.010949	0.010949	82.957116	80.773003	16	2014/12/31	1
300145	2015/1/30	24.9	25.58	24.5	24.9	2036809	51031924.91	4337138.57	6531457.25	-0.001203	-0.001203	82.857288	80.675803	16	2014/12/31	1
300145	2015/2/2	24.9	25.75	24.65	25.44	2263815	57467794.97	4431197	6673103.31	0.021687	0.021687	84.654193	82.425399	16	2014/12/31	1
300145	2015/2/3	25.55	26.8	25.55	26.11	1782445	46635251.48	4547899.12	6848849.35	0.026336	0.026336	86.883686	84.596194	16	2014/12/31	1
300145	2015/2/4	26.22	26.79	25.71	26.2	1320865	34703476.8	4563575.53	6872457.02	0.003447	0.003447	87.183171	84.887793	16	2014/12/31	1
300145	2015/2/5	26.46	27.12	25.9	26.52	1632421	43497046.76	4619313.85	6956395.43	0.012214	0.012214	88.248003	85.92459	16	2014/12/31	1
300145	2015/2/6	26.52	26.8	25.01	25.17	1288156	32981318.83	4384167.79	6602280.28	-0.050905	-0.050905	83.755741	81.550601	16	2014/12/31	1
300145	2015/2/9	24.81	25.81	24.66	25.1	840070	21176281.36	4371975.03	6583918.75	-0.002781	-0.002781	83.522808	81.323802	16	2014/12/31	1
300145	2015/2/10	25.5	25.5	24.52	25.16	657468	16380233.6	4382425.96	6599657.2	0.00239	0.00239	83.722465	81.518201	16	2014/12/31	1
300145	2015/2/11	25.26	25.28	24	24.67	1650239	40751471.58	4297076.65	6471126.52	-0.019475	-0.019475	82.09194	79.930605	16	2014/12/31	1
300145	2015/2/12	24.56	24.96	24.36	24.84	1253964	30952453.8	4326687.64	6515718.8	0.006891	0.006891	82.657632	80.481404	16	2014/12/31	1
300145	2015/2/13	24.7	25.6	24.7	25.13	1723550	43298038.68	4377200.5	6591787.98	0.011675	0.011675	83.622637	81.421001	16	2014/12/31	1
300145	2015/2/16	25.16	26.19	25.16	25.92	1644496	42344599.88	4514804.49	6799010.92	0.031437	0.031437	86.251442	83.980595	16	2014/12/31	1
300145	2015/2/17	26.19	26.5	25.54	26.35	1375412	35881505.98	4589702.87	6911803.15	0.01659	0.01659	87.682311	85.373792	16	2014/12/31	1
300145	2015/2/25	26.35	27.12	26.03	26.18	2244430	59436536.25	4560091.88	6867210.87	-0.006452	-0.006452	87.116619	84.822993	16	2014/12/31	1
300145	2015/2/26	26.51	26.95	25.58	25.93	2532181	66062984.51	4516546.31	6801633.99	-0.009549	-0.009549	86.284718	84.012995	16	2014/12/31	1
300145	2015/2/27	25.98	26.16	25.55	25.97	2595723	67238756.38	4523513.6	6812126.29	0.001543	0.001543	86.417822	84.142595	16	2014/12/31	1
300145	2015/3/2	26.26	27.2	26.26	26.93	2989669	80336218.74	4690728.58	7063941.51	0.036966	0.036966	89.61232	87.252987	16	2014/12/31	1
300145	2015/3/3	26.93	28.39	26.82	27.47	3619827	100143390.5	4784787.01	7205587.57	0.020052	0.020052	91.409225	89.002583	16	2014/12/31	1
300145	2015/3/4	27.1	28.77	26.53	28.55	3773449	103836437.1	4972903.87	7488879.7	0.039316	0.039316	95.003035	92.501774	16	2014/12/31	1
300145	2015/3/5	27.99	28.49	27.4	28.3	2858892	79803007.23	4929358.3	7423302.82	-0.008757	-0.008757	94.171135	91.691776	16	2014/12/31	1
300145	2015/3/6	28.28	28.28	26.88	27.35	2319253	63350343.25	4763885.14	7174110.67	-0.033569	-0.033569	91.009913	88.613784	16	2014/12/31	1
300145	2015/3/9	27.2	27.36	26.56	27.26	872826	23597476.82	4748208.73	7150503	-0.003291	-0.003291	90.710429	88.322185	16	2014/12/31	1
300145	2015/3/10	27.26	27.98	26.8	27	1859527	50833248.42	4702921.34	7082303.04	-0.009538	-0.009538	89.845252	87.479787	16	2014/12/31	1
300145	2015/3/11	26.99	27.16	26.36	27.06	1762305	47064069.3	4713372.28	7098041.49	0.002222	0.002222	90.044908	87.674186	16	2014/12/31	1
300145	2015/3/12	27	27.07	26.1	26.74	1261840	33552455.27	4657633.95	7014103.08	-0.011826	-0.011826	88.980076	86.637389	16	2014/12/31	1
300145	2015/3/13	26.96	27	26.48	26.87	1892120	50420280.2	4680277.65	7048203.06	0.004862	0.004862	89.412664	87.058588	16	2014/12/31	1
300145	2015/3/16	27	27.98	27	27.87	2261121	62354356.81	4854459.92	7310510.58	0.037216	0.037216	92.740266	90.29858	16	2014/12/31	1
300145	2015/3/17	27.88	28.01	27.3	27.7	3555955	97892678.88	4824848.93	7265918.3	-0.0061	-0.0061	92.174573	89.747781	16	2014/12/31	1
300145	2015/3/18	27.7	27.88	27.3	27.87	2585392	71354096.97	4854459.92	7310510.58	0.006137	0.006137	92.740266	90.29858	16	2014/12/31	1
300145	2015/3/19	27.81	27.95	27.35	27.65	2371860	65613360.87	4816139.82	7252802.93	-0.007894	-0.007894	92.008193	89.585781	16	2014/12/31	1
300145	2015/3/20	27.68	27.95	27.38	27.68	2701662	74508799.55	4821365.29	7260672.15	0.001085	0.001085	92.108021	89.682981	16	2014/12/31	1
300145	2015/3/23	27.83	29.04	27.56	29	3613158	102675261.4	5051285.89	7606918.08	0.047688	0.047688	96.500456	93.959771	16	2014/12/31	1
300145	2015/3/24	29	29	27.51	28.52	4076857	115250172.8	4967678.4	7481010.47	-0.016552	-0.016552	94.903207	92.404575	16	2014/12/31	1
300145	2015/3/25	28.47	29.5	28.03	29.46	3438409	99248108.72	5131409.73	7727579.54	0.032959	0.032959	98.031153	95.450167	16	2014/12/31	1
300145	2015/3/26	29	29.1	27.3	28.09	4748806	133743607.4	4892780.02	7368218.24	-0.046504	-0.046504	93.472338	91.011378	16	2014/12/31	1
300145	2015/3/27	27.51	28.12	27.51	27.87	1389204	38673110.75	4854459.92	7310510.58	-0.007832	-0.007832	92.740266	90.29858	16	2014/12/31	1
300145	2015/3/30	28.05	28.45	27.74	28.05	3359209	94245974.34	4885812.73	7357725.94	0.006459	0.006459	93.339234	90.881778	16	2014/12/31	1
300145	2015/3/31	28	28.98	27.78	28.86	4096711	116257721.3	5026900.37	7570195.03	0.028877	0.028877	96.034592	93.506172	16	2014/12/31	1
300145	2015/4/1	29	29.88	29	29.28	4053424	119231678.4	5100056.92	7680364.19	0.014553	0.014553	97.432185	94.866969	16	2014/12/31	1
300145	2015/4/2	29.3	31.49	28.66	30.88	5532327	166651721.4	5378748.56	8100056.22	0.054645	0.054645	102.756348	100.050956	16	2014/12/31	1
300145	2015/4/3	30.4	32.7	30.36	32.15	4884653	154567587.6	5599960.04	8433186.77	0.041127	0.041127	106.982402	104.165746	16	2014/12/31	1
300145	2015/4/7	31.34	32.01	30.6	31.98	7163352	225067922.6	5570349.06	8388594.49	-0.005288	-0.005288	106.41671	103.614947	16	2014/12/31	1
300145	2015/4/8	31.99	32	29.72	30.99	6271359	193012885.1	5397908.61	8128910.04	-0.030957	-0.030957	103.122384	100.407355	16	2014/12/31	1
300145	2015/4/9	30.87	30.99	28.88	30.46	5924368	176821289.7	5305592.01	7989887.06	-0.017102	-0.017102	101.358755	98.690159	16	2014/12/31	1
300145	2015/4/10	30.16	33.5	30.07	32.98	7824916	248188514.3	5744531.33	8650902.01	0.082731	0.082731	109.744312	106.854939	16	2014/12/31	1
300145	2015/4/13	32.96	36.28	32.2	35.5	11451462	401738629.2	6183470.66	9311916.96	0.07641	0.07641	118.129869	115.019719	16	2014/12/31	1
300145	2015/4/14	35.5	35.88	33.52	34.47	6241981	216064251.1	6004062.92	9041740.21	-0.029014	-0.029014	114.702439	111.682527	16	2014/12/31	1
300146	2014/1/2	73.85	73.85	71.15	72.21	749997	53883005.26	11550646.68	23690656.8	-0.009329	-0.009329	445.95802	433.259364	16	2013/12/16	1
300146	2014/1/3	71.55	73.64	71.51	72.91	832850	60876043.85	11662618.05	23920312.8	0.009694	0.009694	450.281114	437.459358	16	2013/12/16	1
300146	2014/1/6	72.13	73.3	69.11	70.15	1093177	77611737.76	11221130.94	23014812	-0.037855	-0.037855	433.235772	420.899382	16	2013/12/16	1
300146	2014/1/7	70.16	73.26	70.14	73.18	891730	64614917.18	11705807.01	24008894.4	0.043193	0.043193	451.948593	439.079355	16	2013/12/16	1
300146	2014/1/8	73.28	76.5	72.37	75.25	1330190	100626562.7	12036922.35	24688020	0.028286	0.028286	464.732599	451.499337	16	2013/12/16	1
300146	2014/1/9	75.25	76.96	73	73.7	738457	55858588.74	11788985.74	24179496	-0.020598	-0.020598	455.160034	442.199351	16	2013/12/16	1
300146	2014/1/10	73.05	74.39	73.05	73.4	598082	44102529.06	11740998.01	24081072	-0.004071	-0.004071	453.307279	440.399354	16	2013/12/16	1
300146	2014/1/13	73.24	76.25	73.02	75.99	784259	58982635.33	12155292.08	24930799.2	0.035286	0.035286	469.302727	455.939331	16	2013/12/16	1
300146	2014/1/14	75.99	76.09	74	76	779634	58526781.09	12156891.68	24934080	0.000132	0.000132	469.364486	455.999331	16	2013/12/16	1
300146	2014/1/15	75.65	76.9	74.8	75.08	480241	36380191.26	12009729.3	24632246.4	-0.012105	-0.012105	463.682705	450.479339	16	2013/12/16	1
300146	2014/1/16	75.2	76.46	73.6	73.6	498414	37107181.43	11772989.83	24146688	-0.019712	-0.019712	454.542449	441.599352	16	2013/12/16	1
300146	2014/1/17	73.62	75.65	73.5	75	581161	43602190.03	11996932.58	24606000	0.019022	0.019022	463.188637	449.99934	16	2013/12/16	1
300146	2014/1/20	74.28	77.48	74.28	76.3	824899	62954312.52	12204879.41	25032504	0.017333	0.017333	471.21724	457.799329	16	2013/12/16	1
300146	2014/3/25	68.67	68.67	68.67	68.67	3616200	248324454	10984391.47	22529253.6	-0.1	-0.1	424.095516	412.019396	16	2013/12/16	1
300146	2014/3/26	68.3	71.5	66.1	67.89	4068139	279484037.7	10859623.37	22273351.2	-0.011359	-0.011359	419.278354	407.339403	16	2013/12/16	1
300146	2014/3/27	67.59	67.59	63.88	64	3197372	209867963.6	10237382.46	20997120	-0.057299	-0.057299	395.254303	383.999437	16	2013/12/16	1
300146	2014/3/28	63.99	63.99	60.4	60.43	3959093	245008271.7	9872264.85	19825874.4	-0.055781	-0.055781	373.206524	362.579468	16	2014/3/28	1
300146	2014/3/31	61	62.5	60.01	60.41	3952509	242986469	9868997.51	19819312.8	-0.000331	-0.000331	373.083007	362.459469	16	2014/3/28	1
300146	2014/4/1	60.96	66	60.61	65.89	2778330	176537064.4	10764248.4	21617191.2	0.090713	0.090713	406.926657	395.339421	16	2014/3/28	1
300146	2014/4/2	65.8	65.8	61.76	63.96	3661674	232449591.1	10448950.19	20983996.8	-0.029291	-0.029291	395.007269	383.759438	16	2014/3/28	1
300146	2014/4/3	63.29	64.25	62.47	63.31	1730115	109343561	10342761.67	20770744.8	-0.010163	-0.010163	390.992967	379.859444	16	2014/3/28	1
300146	2014/4/4	31.36	33.35	30.99	32.39	4162188	134953883.9	10582911.09	21253022.4	0.039014	0.023219	406.247167	388.6794	16	2014/4/4	1
300146	2014/4/8	32.01	32.88	31.6	32.55	3138405	101803373.1	10635188.51	21358008	0.00494	0.00494	408.253945	390.599397	16	2014/4/4	1
300146	2014/4/9	32.39	32.98	32.18	32.72	2304795	75097530.88	10690733.27	21469555.2	0.005223	0.005223	410.386147	392.639394	16	2014/4/4	1
300146	2014/4/10	32.73	34.95	32.56	34.2	4933392	168536762.1	11174299.45	22440672	0.045232	0.045232	428.948846	410.399367	16	2014/4/4	1
300146	2014/4/11	34.3	35	33.02	34.82	3872178	132126033.5	11376874.47	22847491.2	0.018129	0.018129	436.725112	417.839356	16	2014/4/4	1
300146	2014/4/14	34.7	35.22	34.16	34.6	3141683	109007952.7	11304993.01	22703136	-0.006318	-0.006318	433.965792	415.19936	16	2014/4/4	1
300146	2014/4/15	34.58	35.6	34.4	34.79	3110142	109200708	11367072.45	22827806.4	0.005491	0.005491	436.348841	417.479356	16	2014/4/4	1
300146	2014/4/16	34.87	35.3	34.25	35.08	2636897	92231941.28	11472899.16	23018092.8	0.008336	0.008336	439.986127	420.959351	16	2014/4/16	1
300146	2014/4/17	35.35	35.68	34.48	34.69	2646555	92471672.73	11345349.83	22762190.4	-0.011117	-0.011117	435.094605	416.279358	16	2014/4/16	1
300146	2014/4/18	34.3	34.69	33.5	34.01	2342378	79589104.48	11122956.11	22316001.6	-0.019602	-0.019602	426.565798	408.119371	16	2014/4/16	1
300146	2014/4/21	33.62	34.19	32.69	32.74	3171242	106158888.5	10707603.15	21482678.4	-0.037342	-0.037342	410.636996	392.879395	16	2014/4/16	1
300146	2014/4/22	32.74	32.8	30.85	31.93	3654202	115897023.1	10442692.99	20951188.8	-0.02474	-0.02474	400.477681	383.15941	16	2014/4/16	1
300146	2014/4/23	32.06	32.92	32.06	32.5	3104672	100863397.8	10629111.25	21325200	0.017852	0.017852	407.626828	389.999399	16	2014/4/16	1
300146	2014/4/24	32.78	32.97	32.2	32.58	1966040	64113631.8	10655275.22	21377692.8	0.002462	0.002462	408.630217	390.959398	16	2014/4/16	1
300146	2014/4/25	32.2	32.8	31.31	31.55	1583182	50898932.09	10318414.15	20701848	-0.031614	-0.031614	395.711582	378.599417	16	2014/4/16	1
300146	2014/4/28	31.1	32	30.42	30.68	3221351	99594912.4	10033881.02	20130988.8	-0.027575	-0.027575	384.799725	368.159433	16	2014/4/16	1
300146	2014/4/29	30.69	31.98	30.51	31.8	3019124	95277789.67	10400176.55	20865888	0.036506	0.036506	398.847173	381.599412	16	2014/4/16	1
300146	2014/4/30	31.77	32.57	31.75	32.29	1903774	61420306.55	10560430.84	21187406.4	0.015409	0.015409	404.992931	387.479403	16	2014/4/16	1
300146	2014/5/5	32.2	33.56	32.02	33.36	2679412	88518855.97	10910373.89	21889497.6	0.033137	0.033137	418.41326	400.319383	16	2014/4/16	1
300146	2014/5/6	33.5	33.88	33	33.05	2422923	80827441.45	10808988.52	21686088	-0.009293	-0.009293	414.525127	396.599389	16	2014/4/16	1
300146	2014/5/7	33	33.1	32.19	32.6	1800089	58710361.74	10661816.21	21390816	-0.013616	-0.013616	408.881063	391.199397	16	2014/4/16	1
300146	2014/5/8	32.6	33.48	32.52	33	2397971	79353781.17	10792636.04	21653280	0.01227	0.01227	413.898009	395.99939	16	2014/4/16	1
300146	2014/5/9	32.9	33.25	32.02	32.3	1760935	57195810.11	10563701.34	21193968	-0.021212	-0.021212	405.118354	387.599403	16	2014/4/16	1
300146	2014/5/12	32.77	33	31.13	31.95	3425622	110021196.5	10449233.99	20964312	-0.010836	-0.010836	400.728527	383.399409	16	2014/4/16	1
300146	2014/5/13	31.98	32.49	31.14	31.33	3002926	95085203	10246463.25	20557492.8	-0.019405	-0.019405	392.952261	375.95942	16	2014/4/16	1
300146	2014/5/14	30.5	31.44	30.3	30.52	4857326	149163429.3	9981553.09	20026003.2	-0.025854	-0.025854	382.792946	366.239435	16	2014/4/16	1
300146	2014/5/15	30.31	30.33	29.16	29.22	5798517	171053312.2	9556388.64	19172995.2	-0.042595	-0.042595	366.487873	350.639459	16	2014/4/16	1
300146	2014/5/16	29.4	30.16	28.54	29.3	3889606	114014010.3	9582552.61	19225488	0.002738	0.002738	367.491262	351.599458	16	2014/4/16	1
300146	2014/5/19	29.26	29.67	28.93	29.63	2499636	73468018.84	9690478.97	19442020.8	0.011263	0.011263	371.630242	355.559452	16	2014/4/16	1
300146	2014/5/20	29.68	30.1	29.22	29.78	4123011	122371768.2	9739536.4	19540444.8	0.005062	0.005062	373.511597	357.359449	16	2014/4/16	1
300146	2014/5/21	29.5	29.68	29.01	29.17	2937236	86172037.39	9540036.16	19140187.2	-0.020484	-0.020484	365.860755	350.03946	16	2014/4/16	1
300146	2014/5/22	29.18	29.47	28.88	29	4620115	134312890.9	9484437.73	19028640	-0.005828	-0.005828	363.728553	347.999463	16	2014/4/16	1
300146	2014/5/23	28.8	29.19	28.2	29.18	5870668	167773779.7	9543306.66	19146748.8	0.006207	0.006207	365.986179	350.15946	16	2014/4/16	1
300146	2014/5/26	29.58	31.08	29.5	30.94	6059148	185481554.2	10118913.91	20301590.4	0.060315	0.060315	388.060739	371.279427	16	2014/4/16	1
300146	2014/5/27	30.94	30.98	30.36	30.43	1951593	59668078.8	9952118.63	19966948.8	-0.016484	-0.016484	381.664133	365.159436	16	2014/4/16	1
300146	2014/5/28	30.42	31.06	30.35	30.98	2803861	86356365.65	10131995.9	20327836.8	0.018074	0.018074	388.562433	371.759426	16	2014/4/16	1
300146	2014/5/29	31.05	31.24	30.33	30.47	2042019	62878539.55	9965200.61	19993195.2	-0.016462	-0.016462	382.165827	365.639435	16	2014/4/16	1
300146	2014/5/30	30.63	30.63	29.89	30.35	1654303	50013893.16	9925954.66	19914456	-0.003938	-0.003938	380.660743	364.199437	16	2014/4/16	1
300146	2014/6/3	30.35	30.95	30.33	30.54	1755784	53799816.67	9988094.08	20039126.4	0.00626	0.00626	383.043792	366.479433	16	2014/4/16	1
300146	2014/6/4	30.3	30.79	30.16	30.32	1417972	43168526.09	9916143.17	19894771.2	-0.007204	-0.007204	380.284472	363.839437	16	2014/4/16	1
300146	2014/6/5	30.3	30.59	29.78	30.18	2890453	86923889.77	9870356.23	19802908.8	-0.004617	-0.004617	378.528541	362.15944	16	2014/4/16	1
300146	2014/6/6	30.25	30.38	29.71	29.93	2294031	68759188.9	9788593.84	19638868.8	-0.008284	-0.008284	375.39295	359.159445	16	2014/4/16	1
300146	2014/6/9	29.9	29.91	28.57	28.57	4130997	120161531.6	9343806.41	18746491.2	-0.045439	-0.045439	358.335335	342.83947	16	2014/4/16	1
300146	2014/6/10	28.65	28.99	28.05	28.8	3240932	92778465.61	9419027.82	18897408	0.00805	0.00805	361.220079	345.599466	16	2014/4/16	1
300146	2014/6/11	28.97	28.97	28	28.15	4940332	139980593.6	9206445.59	18470904	-0.022569	-0.022569	353.067543	337.799478	16	2014/4/16	1
300146	2014/6/12	28.12	28.42	27.31	27.38	5677926	157313071.9	8954617.42	17965660.8	-0.027353	-0.027353	343.409923	328.559492	16	2014/4/16	1
300146	2014/6/13	27.4	27.5	24.8	26.42	19037347	494680738.7	8640649.82	17335747.2	-0.035062	-0.035062	331.369254	317.03951	16	2014/4/16	1
300146	2014/6/16	26	26.11	25.4	25.8	11128649	286993294.3	8437879.09	16928928	-0.023467	-0.023467	323.592988	309.599521	16	2014/4/16	1
300146	2014/6/17	25.89	26.28	25.68	25.95	8256513	214654621.3	8486936.52	17027352	0.005814	0.005814	325.474343	311.399518	16	2014/4/16	1
300146	2014/6/18	25.97	26.05	24.88	25.12	9813201	247690337.1	8215485.37	16482739.2	-0.031985	-0.031985	315.064181	301.439533	16	2014/4/16	1
300146	2014/6/19	25.25	25.35	23.89	24.07	6765665	166298956	7872083.32	15793771.2	-0.041799	-0.041799	301.894699	288.839553	16	2014/4/16	1
300146	2014/6/20	24.15	24.48	24.01	24.48	4770193	115822145.7	8006173.64	16062796.8	0.017034	0.017034	307.037068	293.759545	16	2014/4/16	1
300146	2014/6/23	24.53	25.71	24.53	25.15	7181310	180905597.7	8225296.86	16502424	0.027369	0.027369	315.440452	301.799533	16	2014/4/16	1
300146	2014/6/24	25.16	25.34	24.7	25.17	3700364	92496230.65	8231837.85	16515547.2	0.000795	0.000795	315.691299	302.039533	16	2014/4/16	1
300146	2014/6/25	24.9	25.45	24.74	25.14	3773198	94980867.61	8222026.37	16495862.4	-0.001192	-0.001192	315.315028	301.679534	16	2014/4/16	1
300146	2014/6/26	25.16	25.69	25.16	25.49	4695821	119312789.2	8336493.72	16725518.4	0.013922	0.013922	319.704855	305.879528	16	2014/4/16	1
300146	2014/6/27	25.52	25.63	25.09	25.28	3503123	88600903.91	8267813.31	16587724.8	-0.008239	-0.008239	317.070959	303.359532	16	2014/4/16	1
300146	2014/6/30	25.23	25.47	24.4	24.65	12021886	296389844.6	8107397.74	16219969.67	-0.024921	-0.024921	309.16927	295.799544	16	2014/6/30	1
300146	2014/7/1	25.5	26.98	25.3	26.52	16293910	425702573.4	8722441.71	17450450.13	0.075862	0.075862	332.62349	318.239509	16	2014/6/30	1
300146	2014/7/2	26.4	26.82	26.22	26.59	8369500	222105907.7	8745464.75	17496510.89	0.00264	0.00264	333.501456	319.079508	16	2014/6/30	1
300146	2014/7/3	26.53	28.4	26.51	27.9	12358065	340711005.8	9176324.42	18358505.23	0.049267	0.049267	349.931952	334.799483	16	2014/6/30	1
300146	2014/7/4	27.91	27.92	27.22	27.69	7086434	195095766	9107255.32	18220322.93	-0.007527	-0.007527	347.298056	332.279487	16	2014/6/30	1
300146	2014/7/7	27.73	27.78	26.12	26.3	11856681	314647209.7	8650083.6	17305687.72	-0.050199	-0.050199	329.86417	315.599513	16	2014/6/30	1
300146	2014/7/8	26.43	26.43	25.54	26.07	7903198	203983107.6	8574436.48	17154345.21	-0.008745	-0.008745	326.979426	312.839517	16	2014/6/30	1
300146	2014/7/9	25.99	26.38	25.45	25.47	6092497	157704683.5	8377096.17	16759538.64	-0.023015	-0.023015	319.454008	305.639528	16	2014/6/30	1
300146	2014/7/10	25.14	25.38	24.86	25.08	5868289	147163313.7	8248824.97	16502914.38	-0.015312	-0.015312	314.562486	300.959536	16	2014/6/30	1
300146	2014/7/11	25.1	25.48	25.06	25.18	3779857	95592465.79	8281715.02	16568715.47	0.003987	0.003987	315.816723	302.159534	16	2014/6/30	1
300146	2014/7/14	25.5	26.4	25.5	26.33	6041696	157851817.3	8659950.61	17325428.05	0.045671	0.045671	330.240441	315.959513	16	2014/6/30	1
300146	2014/7/15	26.41	26.7	25.9	26.42	6404507	169019733	8689551.66	17384649.03	0.003418	0.003418	331.369254	317.039511	16	2014/6/30	1
300146	2014/7/16	26.58	26.85	25.51	25.75	5204286	135934277.8	8469188.31	16943781.71	-0.02536	-0.02536	322.96587	308.999523	16	2014/6/30	1
300146	2014/7/17	25.6	26.25	25.5	26.07	3426668	88922393.37	8574436.48	17154345.21	0.012427	0.012427	326.979426	312.839517	16	2014/6/30	1
300146	2014/7/18	25.83	26.37	25.8	25.97	3345170	87209645.78	8541546.43	17088544.11	-0.003836	-0.003836	325.72519	311.639519	16	2014/6/30	1
300146	2014/7/21	26	26.18	25.03	25.23	5023630	127492194.5	8298160.04	16601616.02	-0.028494	-0.028494	316.443841	302.759533	16	2014/6/30	1
300146	2014/7/22	25.2	25.51	25.01	25.48	4390228	110684312	8380385.17	16766118.75	0.009909	0.009909	319.579432	305.759528	16	2014/6/30	1
300146	2014/7/23	25.35	25.48	24.32	24.69	5435809	135139012.4	8120553.76	16246290.11	-0.031005	-0.031005	309.670964	296.279543	16	2014/6/30	1
300146	2014/7/24	24.56	24.76	24.03	24.55	3576519	87311215.95	8074507.69	16154168.58	-0.00567	-0.00567	307.915033	294.599546	16	2014/6/30	1
300146	2014/7/25	24.55	27.01	24.55	26.7	17777369	471206137.7	8781643.8	17568892.1	0.087576	0.087576	334.881116	320.399506	16	2014/6/30	1
300146	2014/7/28	27	28.28	26.5	27.86	12220199	335690573.4	9163168.4	18332184.79	0.043446	0.043446	349.430258	334.319484	16	2014/6/30	1
300146	2014/7/29	27.8	27.99	27.32	27.65	8751725	242269048.2	9094099.3	18194002.49	-0.007538	-0.007538	346.796361	331.799488	16	2014/6/30	1
300146	2014/7/30	27.51	28.64	27.37	28.13	9379151	264771178.4	9251971.54	18509847.74	0.01736	0.01736	352.816696	337.559479	16	2014/6/30	1
300146	2014/7/31	28.09	28.09	27.42	27.81	6542558	181582363.3	9146723.38	18299284.24	-0.011376	-0.011376	348.80314	333.719485	16	2014/6/30	1
300146	2014/8/1	27.68	28.71	27.4	27.71	6844856	192757092.1	9113833.33	18233483.15	-0.003596	-0.003596	347.548904	332.519487	16	2014/6/30	1
300146	2014/8/4	27.7	28.15	27.4	27.63	5369518	148256300	9087521.28	18180842.27	-0.002887	-0.002887	346.545515	331.559488	16	2014/6/30	1
300146	2014/8/5	28.03	28.4	27.66	28.03	6911794	193882554.9	9219081.49	18444046.65	0.014477	0.014477	351.562461	336.359481	16	2014/6/30	1
300146	2014/8/6	28.15	28.31	27.81	28.29	5547792	155685923.8	9304595.63	18615129.49	0.009276	0.009276	354.823476	339.479476	16	2014/6/30	1
300146	2014/8/7	28.73	29.19	28.29	28.31	8109323	233593816.5	9311173.64	18628289.71	0.000707	0.000707	355.074323	339.719476	16	2014/6/30	1
300146	2014/8/8	28.3	28.39	27.82	28.06	4600624	129116839.2	9228948.51	18463786.98	-0.008831	-0.008831	351.938732	336.719481	16	2014/6/30	1
300146	2014/8/11	28.2	29.48	28.19	29.36	8873323	257493337.1	9656519.18	19319201.2	0.046329	0.046329	368.243805	352.319457	16	2014/6/30	1
300146	2014/8/12	29.38	29.65	28.9	29.59	6309153	184442488.9	9732166.3	19470543.71	0.007834	0.007834	371.128549	355.079453	16	2014/6/30	1
300146	2014/8/13	29.41	29.98	29	29.17	5715213	167953322.8	9594028.08	19194179.12	-0.014194	-0.014194	365.860756	350.039461	16	2014/6/30	1
300146	2014/8/14	29.17	29.54	29.03	29.06	3999795	116813917.6	9557849.02	19121797.92	-0.003771	-0.003771	364.481096	348.719463	16	2014/6/30	1
300146	2014/8/15	29.03	29.17	28.67	29.03	3672340	106503060.7	9547982.01	19102057.59	-0.001032	-0.001032	364.104825	348.359464	16	2014/6/30	1
300146	2014/8/18	29.04	29.88	29.04	29.72	5858805	172984653.8	9774923.37	19556085.14	0.023769	0.023769	372.759056	356.639451	16	2014/6/30	1
300146	2014/8/19	29.93	30	29.56	29.7	4946267	147629897.6	9768345.35	19542924.92	-0.000673	-0.000673	372.508209	356.399451	16	2014/6/30	1
300146	2014/8/20	29.77	29.8	29.2	29.26	3971983	116633265.3	9623629.13	19253400.1	-0.014815	-0.014815	366.989569	351.119459	16	2014/6/30	1
300146	2014/8/21	29.26	29.3	28.53	29.26	5589191	161639937.6	9623629.13	19253400.1	0	0	366.989569	351.119459	16	2014/6/30	1
300146	2014/8/22	29.13	29.63	29	29.3	4746671	138915809.1	9636785.15	19279720.54	0.001367	0.001367	367.491264	351.599458	16	2014/6/30	1
300146	2014/8/25	29.39	29.42	28.55	28.61	5001348	143805030.7	9409843.79	18825692.99	-0.023549	-0.023549	358.837033	343.319471	16	2014/6/30	1
300146	2014/8/26	28.56	28.64	27.62	27.91	5576943	156151312.7	9179613.43	18365085.34	-0.024467	-0.024467	350.057378	334.919484	16	2014/6/30	1
300146	2014/8/27	27.9	27.91	27.11	27.69	4523408	124574455.3	9107255.32	18220322.93	-0.007882	-0.007882	347.298058	332.279488	16	2014/6/30	1
300146	2014/8/28	27.69	28.09	27.45	28.02	3517528	98191640.12	9215792.49	18437466.54	0.011918	0.011918	351.437038	336.239482	16	2014/6/30	1
300146	2014/8/29	28	28.38	27.82	28.16	1908061	53676358.12	9261838.56	18529588.07	0.004996	0.004996	353.192969	337.919479	16	2014/6/30	1
300146	2014/9/1	28.25	29	27.89	28.89	5980914	169791177.3	9501935.94	19009936.06	0.025923	0.025923	362.348895	346.679466	16	2014/6/30	1
300146	2014/9/2	28.93	29.45	28.71	29.45	5450433	158330310.8	9686120.23	19378422.18	0.019384	0.019384	369.372619	353.399456	16	2014/6/30	1
300146	2014/9/3	29.45	29.55	29.01	29.41	5439275	159513965.3	9672964.2	19352101.75	-0.001358	-0.001358	368.870924	352.919457	16	2014/6/30	1
300146	2014/9/4	29.45	29.5	28.9	29.31	4917710	143321275	9640074.15	19286300.65	-0.0034	-0.0034	367.616688	351.719459	16	2014/6/30	1
300146	2014/9/5	29.31	29.31	28.84	28.99	4750552	137766974.4	9534825.99	19075737.15	-0.010918	-0.010918	363.603132	347.879465	16	2014/6/30	1
300146	2014/9/9	29.01	29.2	28.8	29.06	3357630	97314923.46	9557849.02	19121797.92	0.002415	0.002415	364.481097	348.719464	16	2014/6/30	1
300146	2014/9/10	29	30.5	28.83	30.5	10814328	323457871.2	10031465.77	20069333.67	0.049553	0.049553	382.542101	365.999437	16	2014/6/30	1
300146	2014/9/11	30.5	31.45	30	31.18	10177810	314127030.5	10255118.12	20516781.11	0.022295	0.022295	391.070909	374.159424	16	2014/6/30	1
300146	2014/9/12	31.11	31.25	30.57	30.98	4783384	147752417.4	10189338.02	20385178.92	-0.006414	-0.006414	388.562436	371.759428	16	2014/6/30	1
300146	2014/9/15	30.91	30.91	30.16	30.34	5108641	155387750.4	9978841.69	19964051.92	-0.020658	-0.020658	380.535323	364.07944	16	2014/6/30	1
300146	2014/9/16	30.21	30.96	29.4	29.6	4933563	149252937.2	9735455.3	19477123.82	-0.02439	-0.02439	371.253974	355.199454	16	2014/6/30	1
300146	2014/9/17	29.7	29.94	29.18	29.61	4524909	133508555.9	9738744.31	19483703.93	0.000338	0.000338	371.379398	355.319454	16	2014/6/30	1
300146	2014/9/18	29.25	30.15	29.25	29.92	3322383	99210468.06	9840703.47	19687687.32	0.010469	0.010469	375.267531	359.039448	16	2014/6/30	1
300146	2014/9/19	29.95	30.27	29.43	29.66	3650252	108396944.1	9755189.33	19516604.48	-0.00869	-0.00869	372.006516	355.919453	16	2014/6/30	1
300146	2014/9/22	29.66	29.68	28.45	28.55	5356426	154357311.4	9390109.76	18786212.34	-0.037424	-0.037424	358.084492	342.599473	16	2014/6/30	1
300146	2014/9/23	28.7	29.19	28.65	29.05	4331654	125054473.6	9554560.02	19115217.81	0.017513	0.017513	364.355674	348.599464	16	2014/6/30	1
300146	2014/9/24	29.08	29.25	28.76	29.12	3845335	111736470.1	9577583.06	19161278.57	0.00241	0.00241	365.233639	349.439463	16	2014/6/30	1
300146	2014/9/25	29.2	29.48	28.72	28.77	5323983	154973255.3	9462467.87	18930974.74	-0.012019	-0.012019	360.843812	345.239469	16	2014/6/30	1
300146	2014/9/26	28.67	29.09	28.35	28.62	5306839	151865731.9	9413132.8	18832273.1	-0.005214	-0.005214	358.962457	343.439472	16	2014/6/30	1
300146	2014/9/29	28.78	29.32	28.72	28.95	5138216	148561590.1	9521669.97	19049416.71	0.01153	0.01153	363.101437	347.399466	16	2014/6/30	1
300146	2014/9/30	29	29.33	28.8	29.31	4018913	116998831.4	9640074.15	19286300.65	0.012435	0.012435	367.616688	351.719459	16	2014/6/30	1
300146	2014/10/8	29.3	29.3	27	28.05	27563300	765099082	9225659.5	18457206.87	-0.042989	-0.042989	351.813309	336.599482	16	2014/6/30	1
300146	2014/10/9	27.89	27.98	27.5	27.74	16323006	452148262.3	9123700.34	18253223.48	-0.011052	-0.011052	347.925176	332.879488	16	2014/6/30	1
300146	2014/10/10	27.63	27.9	27.5	27.69	8042593	222810396.1	9107255.32	18220322.93	-0.001802	-0.001802	347.298058	332.279489	16	2014/6/30	1
300146	2014/10/13	27.7	27.73	26.9	27.17	9082778	246726812.8	8936227.05	17878157.24	-0.018779	-0.018779	340.776029	326.039499	16	2014/6/30	1
300146	2014/10/14	27.17	27.57	27.16	27.43	6589092	180708697.1	9021741.18	18049240.08	0.009569	0.009569	344.037044	329.159494	16	2014/6/30	1
300146	2014/10/15	27.45	27.79	27.43	27.72	8304412	229930232.6	9117122.33	18240063.26	0.010572	0.010572	347.67433	332.639489	16	2014/6/30	1
300146	2014/10/16	27.66	27.66	27	27.04	7833367	214125503.5	8893469.98	17792615.82	-0.024531	-0.024531	339.145522	324.479502	16	2014/6/30	1
300146	2014/10/17	27.03	27.23	26.38	26.59	7576421	202056753.6	8745464.75	17496510.89	-0.016642	-0.016642	333.501458	319.07951	16	2014/6/30	1
300146	2014/10/20	26.67	26.93	26.58	26.78	4472953	119480502.8	8807955.85	17621532.97	0.007146	0.007146	335.884507	321.359506	16	2014/6/30	1
300146	2014/10/21	26.78	27.04	26.62	26.66	3949863	105862138.8	8768487.78	17542571.66	-0.004481	-0.004481	334.379423	319.919508	16	2014/6/30	1
300146	2014/10/22	26.73	26.84	26.2	26.22	4389828	116362501	8623771.56	17253046.85	-0.016504	-0.016504	328.860783	314.639516	16	2014/6/30	1
300146	2014/10/23	26.22	26.32	25.78	25.82	4569629	118418103.5	8492211.35	16989842.47	-0.015256	-0.015256	323.843837	309.839523	16	2014/6/30	1
300146	2014/10/24	25.82	26.35	25.8	26.1	3227575	84274342.01	8584303.49	17174085.53	0.010844	0.010844	327.355699	313.199518	16	2014/6/30	1
300146	2014/10/27	26.15	26.56	25.86	26.55	3429230	89857384.75	8732308.73	17470190.46	0.017241	0.017241	332.999763	318.59951	16	2014/6/30	1
300146	2014/10/28	26.61	27.09	26.61	26.97	6345360	170179552.1	8870446.94	17746555.05	0.015819	0.015819	338.267556	323.639502	16	2014/6/30	1
300146	2014/10/29	27.1	27.14	26.82	26.98	5178326	139681499.8	8873735.95	17753135.16	0.000371	0.000371	338.39298	323.759502	16	2014/6/30	1
300146	2014/10/30	26.98	27.16	26.75	26.91	4375621	117895258.5	8850712.91	17707074.4	-0.002595	-0.002595	337.515015	322.919503	16	2014/6/30	1
300146	2014/10/31	27.22	27.39	26.86	27.01	5177955	140237426.9	8883602.96	17772875.49	0.003716	0.003716	338.769251	324.119501	16	2014/6/30	1
300146	2014/11/3	27.15	27.19	26.87	26.96	4603017	124273397.3	8867157.94	17739974.94	-0.001851	-0.001851	338.142133	323.519502	16	2014/6/30	1
300146	2014/11/4	26.98	27.1	26.39	26.49	5367133	143400164.8	8712574.7	17430709.8	-0.017433	-0.017433	332.247222	317.879511	16	2014/6/30	1
300146	2014/11/5	26.4	26.48	26.1	26.12	4543256	119097401	8590881.5	17187245.75	-0.013968	-0.013968	327.606547	313.439518	16	2014/6/30	1
300146	2014/11/6	26.12	26.99	26.12	26.94	6410150	171401583.8	8860579.93	17726814.72	0.031394	0.031394	337.891285	323.279503	16	2014/6/30	1
300146	2014/11/7	27.08	27.28	26.32	26.55	6151214	165556882.6	8732308.73	17470190.46	-0.014477	-0.014477	332.999763	318.59951	16	2014/6/30	1
300146	2014/11/10	26.55	26.78	26.34	26.57	3921766	104060089.3	8738886.74	17483350.68	0.000753	0.000753	333.25061	318.83951	16	2014/6/30	1
300146	2014/11/11	26.65	26.77	25.8	25.87	6040498	157555463.5	8508656.37	17022743.02	-0.026346	-0.026346	324.470955	310.439523	16	2014/6/30	1
300146	2014/11/12	25.85	26.45	25.72	26.28	4638673	121093453.3	8643505.59	17292527.5	0.015848	0.015848	329.613324	315.359515	16	2014/6/30	1
300146	2014/11/13	26.34	26.35	25.63	25.69	4334297	111796365.8	8449454.28	16904301.05	-0.022451	-0.022451	322.213329	308.279526	16	2014/6/30	1
300146	2014/11/14	25.66	25.93	25.2	25.83	3672999	94016165.78	8495500.35	16996422.58	0.00545	0.00545	323.96926	309.959523	16	2014/6/30	1
300146	2014/11/17	25.83	25.99	25.55	25.86	4580283	118463123.8	8505367.37	17016162.91	0.001161	0.001161	324.345531	310.319522	16	2014/6/30	1
300146	2014/11/18	25.87	26.35	25.81	26.32	4469836	117023226.7	8656661.61	17318847.94	0.017788	0.017788	330.115018	315.839513	16	2014/6/30	1
300146	2014/11/19	26.38	26.48	26.04	26.13	2883610	75549313.3	8594170.51	17193825.86	-0.007219	-0.007219	327.731969	313.559517	16	2014/6/30	1
300146	2014/11/20	26.08	26.23	25.83	25.89	3034195	78980604.04	8515234.39	17035903.24	-0.009185	-0.009185	324.721802	310.679521	16	2014/6/30	1
300146	2014/11/21	25.9	26.15	25.81	25.88	3412776	88666388.26	8511945.38	17029323.13	-0.000386	-0.000386	324.596378	310.559521	16	2014/6/30	1
300146	2014/11/24	26.05	26.12	25.72	25.8	6646575	171923309.5	8485633.34	16976682.25	-0.003091	-0.003091	323.592989	309.599522	16	2014/6/30	1
300146	2014/11/25	25.77	26.2	25.77	26.11	5190488	134871666	8587592.5	17180665.64	0.012016	0.012016	327.481122	313.319516	16	2014/6/30	1
300146	2014/11/26	26.13	27.25	26.12	27.07	12307483	331095704.5	8903337	17812356.15	0.036768	0.036768	339.521791	324.839498	16	2014/6/30	1
300146	2014/11/27	27.28	27.3	26.77	26.92	8933410	240850083.4	8854001.92	17713654.5	-0.005541	-0.005541	337.640436	323.039501	16	2014/6/30	1
300146	2014/11/28	26.93	27.1	26.56	26.83	8283754	221433790.4	8824400.87	17654433.52	-0.003343	-0.003343	336.511623	321.959503	16	2014/6/30	1
300146	2014/12/1	27.78	27.78	27.2	27.32	13178006	362044843.6	8985562.12	17976858.88	0.018263	0.018263	342.657381	327.839494	16	2014/6/30	1
300146	2014/12/2	27.39	27.75	27.14	27.41	9402771	257332819.8	9015163.17	18036079.87	0.003294	0.003294	343.786194	328.919492	16	2014/6/30	1
300146	2014/12/3	27.57	30.15	27.4	30.15	30501194	881045400.2	9916350.59	19839029.84	0.099964	0.099964	378.152271	361.799441	16	2014/6/30	1
300146	2014/12/4	30.85	30.85	29.85	30.13	19610839	593159917.9	9909772.58	19825869.62	-0.000663	-0.000663	377.901424	361.559441	16	2014/6/30	1
300146	2014/12/5	30.1	30.1	27.74	28.43	19795339	570697803	9350641.7	18707251.02	-0.056422	-0.056422	356.579405	341.159473	16	2014/6/30	1
300146	2014/12/8	28.11	29.29	27.7	28.45	14341848	408878709.8	9357219.71	18720411.24	0.000703	0.000703	356.830252	341.399473	16	2014/6/30	1
300146	2014/12/9	28.06	29	27.31	27.4	13978857	395782028.8	9011874.17	18029499.76	-0.036907	-0.036907	343.66077	328.799492	16	2014/6/30	1
300146	2014/12/10	27.51	28.49	27.51	28.48	9167653	258440745.6	9367086.72	18740151.57	0.039416	0.039416	357.206523	341.759472	16	2014/6/30	1
300146	2014/12/11	28.39	29.1	28.1	28.48	7535632	214699730.2	9367086.72	18740151.57	0	0	357.206523	341.759472	16	2014/6/30	1
300146	2014/12/12	28.82	28.82	28.4	28.75	7798460	222877404.9	9455889.86	18917814.53	0.00948	0.00948	360.592961	344.999467	16	2014/6/30	1
300146	2014/12/15	28.75	29.68	28.71	29.47	10637268	312390691.3	9692698.24	19391582.4	0.025043	0.025043	369.623463	353.639454	16	2014/6/30	1
300146	2014/12/16	29.49	29.65	28.86	28.98	7722724	224582743.4	9531536.98	19069157.04	-0.016627	-0.016627	363.477705	347.759463	16	2014/6/30	1
300146	2014/12/17	28.8	28.97	28.03	28.3	6975687	197443782.4	9307884.63	18621709.6	-0.023464	-0.023464	354.948898	339.599476	16	2014/6/30	1
300146	2014/12/18	28.24	28.69	27.94	27.96	7150210	201251194	9196058.46	18397985.88	-0.012014	-0.012014	350.684494	335.519482	16	2014/6/30	1
300146	2014/12/19	27.91	28.25	27.2	27.47	6017158	165513760.5	9034897.2	18075560.52	-0.017525	-0.017525	344.538736	329.639491	16	2014/6/30	1
300146	2014/12/22	27.44	27.45	25.78	26	8791704	230150933.4	8551413.44	17108284.44	-0.053513	-0.053513	326.101461	311.999518	16	2014/6/30	1
300146	2014/12/23	26	26.79	25.72	26.1	4573611	120309709.6	8584303.49	17174085.53	0.003846	0.003846	327.355697	313.199516	16	2014/6/30	1
300146	2014/12/24	26.2	26.75	26.2	26.54	5282144	139834062	8729019.72	17463610.35	0.016858	0.016858	332.874337	318.479508	16	2014/6/30	1
300146	2014/12/25	26.38	26.79	26.31	26.65	4931005	130731855.8	8765198.78	17535991.55	0.004145	0.004145	334.253997	319.799506	16	2014/6/30	1
300146	2014/12/26	26.77	26.84	26.37	26.69	5093003	135282900.2	8778354.8	17562311.99	0.001501	0.001501	334.755692	320.279505	16	2014/6/30	1
300146	2014/12/29	26.69	26.77	25.6	25.88	7820444	203020676.2	8511945.38	17029323.13	-0.030348	-0.030348	324.596377	310.55952	16	2014/6/30	1
300146	2014/12/30	25.8	25.97	24.81	25.1	6068745	153780707.2	8255402.98	16516074.59	-0.030139	-0.030139	314.813333	301.199534	16	2014/6/30	1
300146	2014/12/31	25.31	26.13	25.31	26	5309310	136883107.7	8551387.44	17108284.44	0.035857	0.035857	326.10146	311.999517	16	2014/12/31	1
300146	2015/1/5	26	26.76	25.43	26.52	6683838	175185976.6	8722415.19	17450450.13	0.02	0.02	332.62349	318.239508	16	2014/12/31	1
300146	2015/1/6	26.55	28.29	26.32	28.04	12198860	335814671.8	9222342.46	18450626.76	0.057315	0.057315	351.687883	336.479479	16	2014/12/31	1
300146	2015/1/7	28.15	28.3	27.51	27.55	7438395	206501124.7	9061181.69	18128201.4	-0.017475	-0.017475	345.542124	330.599489	16	2014/12/31	1
300146	2015/1/8	27.53	27.95	27.3	27.36	5609309	155278424.2	8998690.79	18003179.32	-0.006897	-0.006897	343.159075	328.319492	16	2014/12/31	1
300146	2015/1/9	27.15	27.92	27.15	27.33	6071202	167209803.6	8988823.8	17983438.99	-0.001096	-0.001096	342.782804	327.959493	16	2014/12/31	1
300146	2015/1/12	27.25	28.05	27.01	27.76	6227992	172465853.7	9130250.59	18266383.69	0.015734	0.015734	348.176021	333.119485	16	2014/12/31	1
300146	2015/1/13	27.76	28.3	27.5	27.89	5675701	158523006.7	9173007.53	18351925.12	0.004683	0.004683	349.806528	334.679482	16	2014/12/31	1
300146	2015/1/14	27.89	28.48	27.39	27.61	5074805	141779057.5	9080915.66	18167682.05	-0.010039	-0.010039	346.294666	331.319487	16	2014/12/31	1
300146	2015/1/15	26.46	26.97	26.01	26.65	10030840	266247424	8765172.13	17535991.55	-0.03477	-0.03477	334.253997	319.799505	16	2014/12/31	1
300146	2015/1/16	26.65	26.97	26.2	26.83	6382902	169933268.7	8824374.04	17654433.52	0.006754	0.006754	336.511622	321.959502	16	2014/12/31	1
300146	2015/1/19	26.41	28.01	26.26	26.9	11158561	305216179.8	8847397.01	17700494.29	0.002609	0.002609	337.389588	322.799501	16	2014/12/31	1
300146	2015/1/20	27.18	27.81	26.9	27.73	9773314	268985436.6	9120383.61	18246643.37	0.030855	0.030855	347.79975	332.759485	16	2014/12/31	1
300146	2015/1/21	27.81	28.32	27.8	28.09	11367922	318950856.7	9238787.43	18483527.3	0.012982	0.012982	352.315001	337.079479	16	2014/12/31	1
300146	2015/1/22	28.02	28.02	27.16	27.64	29879333	820395841.5	9090782.65	18187422.38	-0.01602	-0.01602	346.670937	331.679487	16	2014/12/31	1
300146	2015/1/23	27.4	29.3	27.22	28.63	29873548	847125740.7	9416393.17	18838853.21	0.035818	0.035818	359.087877	343.559468	16	2014/12/31	1
300146	2015/1/26	28.74	29.28	28.44	28.89	17700177	510624916.5	9501907.05	19009936.06	0.009081	0.009081	362.348892	346.679464	16	2014/12/31	1
300146	2015/1/27	28.91	29.1	28.12	28.6	12795421	365406951.5	9406526.19	18819112.88	-0.010038	-0.010038	358.711607	343.199469	16	2014/12/31	1
300146	2015/1/28	28.37	28.69	28.03	28.25	8112074	230007855.6	9291411.36	18588809.06	-0.012238	-0.012238	354.321779	338.999476	16	2014/12/31	1
300146	2015/1/29	28.2	28.48	27.96	28.18	6301467	178115880.1	9268388.39	18542748.29	-0.002478	-0.002478	353.443814	338.159477	16	2014/12/31	1
300146	2015/1/30	28.2	28.57	27.83	28	7617158	214584081.9	9360386.48	18424306.32	-0.006388	-0.006388	351.186188	335.99948	16	2015/1/30	1
300146	2015/2/2	27.81	28.3	27.73	28.09	6617636	185955504	9474602.93	18483527.3	0.003214	0.003214	352.315001	337.079479	16	2015/2/2	1
300146	2015/2/3	28.22	28.72	28.22	28.4	9148978	260623348.4	9579164.23	18687510.7	0.011036	0.011036	356.203134	340.799473	16	2015/2/2	1
300146	2015/2/4	28.5	29.28	28.4	28.79	12692730	366619518.8	9710709.09	18944134.96	0.013732	0.013732	361.094656	345.479466	16	2015/2/2	1
300146	2015/2/5	28.81	29.15	28.61	28.66	11121076	321184621.3	9666860.8	18858593.54	-0.004515	-0.004515	359.464148	343.919468	16	2015/2/2	1
300146	2015/2/6	28.8	28.9	27.6	27.9	7593505	214116173.1	9410516.97	18358505.23	-0.026518	-0.026518	349.931952	334.799482	16	2015/2/2	1
300146	2015/2/9	27.81	28.99	27.7	28.8	10588399	304131019.3	9714082.03	18950715.07	0.032258	0.032258	361.220079	345.599465	16	2015/2/2	1
300146	2015/2/10	28.85	28.9	28.36	28.78	6010815	172011612	9707336.14	18937554.85	-0.000694	-0.000694	360.969232	345.359466	16	2015/2/2	1
300146	2015/2/11	28.83	29.2	28.75	29.18	10400032	301806551.9	9842253.95	19200759.23	0.013899	0.013899	365.986178	350.159458	16	2015/2/2	1
300146	2015/2/12	29.3	30.86	29.3	30.63	21947332	661958050.9	10331330.99	20154875.09	0.049692	0.049692	384.172605	367.559431	16	2015/2/2	1
300146	2015/2/13	31.08	31.78	30.63	31.46	25171884	787089488.6	10611285.44	20701024.17	0.027098	0.027098	394.582767	377.519416	16	2015/2/2	1
300146	2015/2/16	31.8	32.32	30.95	32.03	16546043	523508238.1	10803543.32	21076090.41	0.018118	0.018118	401.731915	384.359405	16	2015/2/2	1
300146	2015/2/17	32.02	32.28	31.02	31.1	11412600	360433809	10489859.42	20464140.23	-0.029035	-0.029035	390.067516	373.199423	16	2015/2/2	1
300146	2015/2/25	31.1	31.59	30.65	31	8516121	264866831.6	10456129.97	20398339.14	-0.003215	-0.003215	388.81328	371.999425	16	2015/2/2	1
300146	2015/2/26	30.95	33.76	30.78	32.95	15524682	508326526.8	11113854.27	23987960.47	0.062903	0.062903	413.270889	395.399388	16	2015/2/26	1
300146	2015/2/27	32.81	34.35	32.6	32.92	15534371	519007992.7	11103735.43	23966120.14	-0.00091	-0.00091	412.894619	395.039389	16	2015/2/26	1
300146	2015/3/2	32.39	33.64	31.49	33.14	15803784	513251687.9	11177940.23	24126282.55	0.006683	0.006683	415.653939	397.679385	16	2015/2/26	1
300146	2015/3/3	33.2	35.22	32.7	34.43	21036709	723086062	11613050.15	25065416.66	0.038926	0.038926	431.833588	413.159361	16	2015/2/26	1
300146	2015/3/4	34.12	35.87	34.03	34.58	14774638	514187842.6	11663644.33	25174618.31	0.004357	0.004357	433.714943	414.959358	16	2015/2/26	1
300146	2015/3/5	34.69	35.27	33.5	34.2	11516474	393103416.3	11535472.41	24897974.15	-0.010989	-0.010989	428.948845	410.399365	16	2015/2/26	1
300146	2015/3/6	34.22	34.79	32.61	32.61	12943526	432636056.7	10999174.13	23740436.75	-0.046491	-0.046491	409.006486	391.319395	16	2015/2/26	1
300146	2015/3/9	32.7	33.65	32.13	33.58	8733069	288371643.4	11326349.81	24446607.37	0.029745	0.029745	421.172579	402.959377	16	2015/2/26	1
300146	2015/3/10	33.8	34.25	33.35	34.01	7763610	262811246.2	11471386.46	24759652.07	0.012805	0.012805	426.565795	408.119369	16	2015/2/26	1
300146	2015/3/11	34.16	34.3	32.5	32.67	9949374	328052880.5	11019411.81	23784117.41	-0.0394	-0.0394	409.759027	392.039394	16	2015/2/26	1
300146	2015/3/12	32.52	33.09	31.18	32.12	11217619	359362543.2	10833899.82	23383711.39	-0.016835	-0.016835	402.860727	385.439404	16	2015/2/26	1
300146	2015/3/13	32.2	33.38	31.63	33.23	11486646	375046117.6	11208296.73	24191803.54	0.034558	0.034558	416.782751	398.759383	16	2015/2/26	1
300146	2015/3/16	33.31	34.44	33.25	34.17	18822837	636228572	11525353.58	24876133.82	0.028288	0.028288	428.572573	410.039366	16	2015/2/26	1
300146	2015/3/17	34.31	34.88	33.18	33.99	15924874	541742925.8	11464640.56	24745091.85	-0.005268	-0.005268	426.314947	407.879369	16	2015/2/26	1
300146	2015/3/18	34	37.37	33.9	36.69	24864864	888680777.5	12375335.76	26710721.39	0.079435	0.079435	460.179329	440.279319	16	2015/2/26	1
300146	2015/3/19	36.66	37.88	36.21	37.5	19219129	710609950.7	12648544.31	27300410.25	0.022077	0.022077	470.338644	449.999304	16	2015/2/26	1
300146	2015/3/20	37.8	39.95	37.11	39.85	21616931	827283844.8	13441186.42	29011235.96	0.062667	0.062667	499.813199	478.19926	16	2015/2/26	1
300146	2015/3/23	39.36	43.8	38.76	42.06	27429565	1119888890	14186607.3	30620140.14	0.055458	0.055458	527.531823	504.719219	16	2015/2/26	1
300146	2015/3/24	42.12	43.2	40	41.96	21557588	901645306.3	14152877.85	30547339.04	-0.002378	-0.002378	526.277587	503.519221	16	2015/2/26	1
300146	2015/3/25	41	43.13	39	42.14	15812476	659234148.5	14213590.86	30678381.01	0.00429	0.00429	528.535212	505.679218	16	2015/2/26	1
300146	2015/3/26	41.15	41.75	39.3	39.65	16268639	658243576.4	13373727.52	28865633.77	-0.059089	-0.059089	497.304726	475.799264	16	2015/2/26	1
300146	2015/3/27	39.65	41.18	39.12	41.09	12649865	508621295.7	13859431.62	29913969.52	0.036318	0.036318	515.36573	493.079237	16	2015/2/26	1
300146	2015/3/30	40	41.95	39.66	40.32	10990235	443076079.8	13599714.84	29353401.1	-0.018739	-0.018739	505.70811	483.839251	16	2015/2/26	1
300146	2015/3/31	40.33	41.95	40.02	41	11421914	471093183.6	13834693.14	29848448.54	0.016865	0.016865	514.236917	491.999238	16	2015/3/31	1
300146	2015/4/1	41.15	42.95	40.92	42.6	12948997	548087690.1	14374583.6	31013266.04	0.039024	0.039024	534.304699	511.199208	16	2015/3/31	1
300146	2015/4/2	42.8	44.4	42.51	43.5	14333273	622030811.8	14678271.99	31668475.89	0.021127	0.021127	545.592826	521.999191	16	2015/3/31	1
300146	2015/4/3	43	46.66	42.67	45.87	17563009	789518394.4	15477984.74	33393861.82	0.054483	0.054483	575.318228	550.439147	16	2015/3/31	1
300146	2015/4/7	46	47.69	44.5	45.6	15102573	689938656.3	15386878.22	33197298.86	-0.005886	-0.005886	571.93179	547.199152	16	2015/3/31	1
300146	2015/4/8	45.8	45.9	42.36	43.39	17891397	778106293.6	14641154.52	31588394.69	-0.048465	-0.048465	544.213166	520.679193	16	2015/3/31	1
300146	2015/4/9	42	42.03	39.45	41.65	16382975	674751017.8	14054023.64	30321655.65	-0.028579	-0.040102	528.660098	499.798916	16	2015/3/31	1
300146	2015/4/10	41.93	44.15	41.65	43.9	15703977	678704585.2	14813244.61	31959680.27	0.054022	0.054022	557.219167	526.798857	16	2015/3/31	1
300146	2015/4/13	43.9	44.39	42.31	42.5	15214525	652281473.3	14340840.45	30940464.95	-0.031891	-0.031891	539.44908	509.998893	16	2015/3/31	1
300146	2015/4/14	42.5	43.15	41.4	41.41	14478963	611103452.1	13973040.07	30146933.03	-0.025647	-0.025647	525.613798	496.918921	16	2015/3/31	1
300147	2014/1/2	18.6	19.64	18.48	19.39	5746333	109775733.9	7495169.37	7601952.27	0.042473	0.042473	63.0196	60.496689	16	2013/12/16	1
300147	2014/1/3	19.3	20.78	19.16	20.35	3928617	79105705.33	7866255.63	7978325.36	0.04951	0.04951	66.139704	63.491884	16	2013/12/16	1
300147	2014/1/6	20.4	20.66	19.47	19.66	5960674	119380982	7599537.38	7707807.2	-0.033907	-0.033907	63.897129	61.339088	16	2013/12/16	1
300147	2014/1/7	19.65	21.63	19.51	21.35	10163559	212788632.9	8252803.81	8370380.66	0.085961	0.085961	69.389812	66.611878	16	2013/12/16	1
300147	2014/1/8	21.31	22.69	21.3	22.51	9653530	212554422.2	8701199.71	8825164.8	0.054333	0.054333	73.159938	70.231071	16	2013/12/16	1
300147	2014/1/9	22.5	22.98	22	22.49	7554642	170511577.2	8693468.75	8817323.7	-0.000888	-0.000888	73.094936	70.168671	16	2013/12/16	1
300147	2014/1/10	22.25	23.08	21.5	21.84	3655674	81298102.96	8442212.43	8562487.75	-0.028902	-0.028902	70.982366	68.140675	16	2013/12/16	1
300147	2014/1/13	21.84	23.44	20	22.99	4409908	101103166	8886742.84	9013351.35	0.052656	0.052656	74.719991	71.728668	16	2013/12/16	1
300147	2014/1/14	22.99	23.8	22.52	23.25	3715088	86070580.58	8987245.37	9115285.73	0.011309	0.011309	75.565019	72.539867	16	2013/12/16	1
300147	2014/1/15	23	23.79	22.73	23.54	2295626	53921238.11	9099344.35	9228981.76	0.012473	0.012473	76.50755	73.444665	16	2013/12/16	1
300147	2014/1/16	23.83	24.61	23.3	23.4	4963297	119546276.7	9045227.6	9174094.02	-0.005947	-0.005947	76.052535	73.007866	16	2013/12/16	1
300147	2014/1/17	23.5	24.55	23.2	23.48	2193729	52598057.79	9076151.45	9205458.44	0.003419	0.003419	76.312544	73.257466	16	2013/12/16	1
300147	2014/1/20	23.7	25.83	23.7	25.39	4804014	120510641.6	9814458.49	9954284.07	0.081346	0.081346	82.520251	79.216655	16	2013/12/16	1
300147	2014/1/21	25.45	25.97	24.5	25.35	3345192	84147749.11	9798996.57	9938601.86	-0.001575	-0.001575	82.390247	79.091855	16	2013/12/16	1
300147	2014/1/22	25.27	25.5	24.45	25.11	4122175	103317049.4	9706225	9844508.58	-0.009467	-0.009467	81.610221	78.343056	16	2013/12/16	1
300147	2014/1/23	25.11	26.22	24.76	25.9	3748844	94993995.87	10011598.07	10154232.27	0.031462	0.031462	84.177807	80.807851	16	2013/12/16	1
300147	2014/1/24	25.74	26.01	24.97	25.8	2900571	73945060.9	9972943.25	10115026.74	-0.003861	-0.003861	83.852796	80.495852	16	2013/12/16	1
300147	2014/1/27	25.88	25.88	24.71	24.94	2894400	72419185.74	9640511.81	9777859.18	-0.033333	-0.033333	81.057703	77.812657	16	2013/12/16	1
300147	2014/1/28	24.79	25.44	24.6	24.87	2109136	52295984.59	9613453.44	9750415.31	-0.002807	-0.002807	80.830195	77.594257	16	2013/12/16	1
300147	2014/1/29	25	26.09	24.75	25.99	2688179	68467558.18	10046387.41	10189517.25	0.045034	0.045034	84.470316	81.088651	16	2013/12/16	1
300147	2014/1/30	26.27	28.59	25.8	27.8	1980892	54802819.81	10746039.63	10899137.34	0.069642	0.069642	90.353012	86.735841	16	2013/12/16	1
300147	2014/2/7	28	29.35	27.25	28.77	2255072	64896490.62	11120991.37	11279430.98	0.034892	0.034892	93.505617	89.762235	16	2013/12/16	1
300147	2014/2/10	28.49	30.3	28.49	28.9	3611739	106580040.4	11171242.63	11330398.17	0.004519	0.004519	93.928131	90.167834	16	2013/12/16	1
300147	2014/2/11	28.6	29.6	26.5	28.9	3765812	105698964.7	11171242.63	11330398.17	0	0	93.928131	90.167834	16	2013/12/16	1
300147	2014/2/12	28.8	29.29	27.45	28.21	2322732	65854823.92	10904524.38	11059880.01	-0.023875	-0.023875	91.685556	88.015038	16	2013/12/16	1
300147	2014/2/13	28.09	28.21	27.35	27.7	2228355	61698381.07	10707384.81	10859931.81	-0.018079	-0.018079	90.028001	86.423841	16	2013/12/16	1
300147	2014/2/14	27.59	28.74	27.32	28.25	2337434	65758658.01	10919986.31	11075562.23	0.019856	0.019856	91.815561	88.139838	16	2013/12/16	1
300147	2014/2/17	27.82	30.03	27.82	28.98	2410270	70025128.02	11202166.49	11361762.59	0.025841	0.025841	94.18814	90.417434	16	2013/12/16	1
300147	2014/2/18	28.81	29.7	28.5	29.1	1551553	45269455.72	11248552.27	11408809.23	0.004141	0.004141	94.578153	90.791833	16	2013/12/16	1
300147	2014/2/19	29.09	32.01	28.89	32.01	3922511	121150139.3	12373407.5	12549690.15	0.1	0.1	104.035968	99.871016	16	2013/12/16	1
300147	2014/2/20	31.8	32.35	30.3	31.48	2298365	71604313.06	12168536.96	12341900.84	-0.016557	-0.016557	102.313411	98.217419	16	2013/12/16	1
300147	2014/2/21	30.98	31.65	30.33	31.2	1893576	58672567.43	12060303.47	12232125.36	-0.008895	-0.008895	101.403381	97.343821	16	2013/12/16	1
300147	2014/2/24	31.1	31.79	29.55	30.37	3105577	94456315.97	11739468.47	11906719.46	-0.026603	-0.026603	98.705791	94.754226	16	2013/12/16	1
300147	2014/2/25	30.3	32.58	29	29.51	4130997	128402253.4	11407037.03	11569551.9	-0.028317	-0.028317	95.910698	92.071031	16	2013/12/16	1
300147	2014/2/26	29	29.3	26.56	28.4	5623358	156735306.4	10977968.54	11134370.52	-0.037614	-0.037614	92.303078	88.607837	16	2013/12/16	1
300147	2014/2/27	28.23	30	26.13	26.85	3675202	103606264.2	10378818.85	10526684.81	-0.054577	-0.054577	87.26541	83.771846	16	2013/12/16	1
300147	2014/2/28	27	28.6	27	28.42	4978629	139338995.6	10985699.5	11142211.63	0.058473	0.058473	92.36808	88.670237	16	2013/12/16	1
300147	2014/3/3	28.65	30	28.53	29	2198949	64229837.59	11209897.45	11369603.7	0.020408	0.020408	94.253143	90.479834	16	2013/12/16	1
300147	2014/3/4	28.87	29.17	27.41	29.15	2755617	78123077.73	11267879.68	11428412	0.005172	0.005172	94.740659	90.947833	16	2013/12/16	1
300147	2014/3/5	29.31	29.54	28.21	28.28	971267	27888190.5	10931582.76	11087323.88	-0.029846	-0.029846	91.913065	88.233438	16	2013/12/16	1
300147	2014/3/6	28.14	28.45	27.01	27.51	2492422	68407630.38	10633940.65	10785441.3	-0.027228	-0.027228	89.410482	85.831042	16	2013/12/16	1
300147	2014/3/7	27.38	28.38	27	27.7	973045	26740971.32	10709643.13	10859931.81	0.006907	0.006907	90.028003	86.423841	16	2014/3/7	1
300147	2014/3/10	27.45	27.55	25.96	27.17	1794468	48190414.78	10504729.38	10650082.58	-0.019134	-0.019134	88.305445	84.770244	16	2014/3/10	1
300147	2014/3/11	27.17	27.98	26.42	27.06	1059688	28803112.6	10462200.11	10606964.84	-0.004049	-0.004049	87.947933	84.427045	16	2014/3/10	1
300147	2014/3/12	27.06	27.35	26.1	26.23	1887774	50122819.39	10141297.45	10281621.87	-0.030673	-0.030673	85.250343	81.837449	16	2014/3/10	1
300147	2014/3/13	26.25	28	26.25	27.92	2288873	61976414.7	10794701.67	10944067.19	0.06443	0.06443	90.743026	87.110239	16	2014/3/10	1
300147	2014/3/14	27.45	28	27.16	27.24	1110887	30624647.85	10531793.46	10677521.14	-0.024355	-0.024355	88.532952	84.988643	16	2014/3/10	1
300147	2014/3/17	27.53	29.78	27.1	29.62	2430689	70540212.83	11451972.19	11610432.32	0.087372	0.087372	96.26821	92.414229	16	2014/3/10	1
300147	2014/3/18	29.38	31.5	29.1	30	3242110	99292053.34	11598891.48	11759384.52	0.012829	0.012829	97.503251	93.599827	16	2014/3/10	1
300147	2014/3/19	29.68	30.33	29.12	29.8	1675522	49569498.87	11521565.54	11680988.62	-0.006667	-0.006667	96.853229	92.975828	16	2014/3/10	1
300147	2014/3/20	29.58	31.96	29.53	29.8	3251348	100299025.1	11521565.54	11680988.62	0	0	96.853229	92.975828	16	2014/3/10	1
300147	2014/3/21	29.7	30	27	29.47	3973480	113837113.8	11393977.73	11551635.39	-0.011074	-0.011074	95.780693	91.94623	16	2014/3/10	1
300147	2014/3/24	29.38	29.38	27.7	27.9	2215580	63237795.58	10786969.08	10936227.6	-0.053275	-0.053275	90.678023	87.047839	16	2014/3/10	1
300147	2014/3/25	27.5	28.63	27.01	27.45	2033285	56082654.89	10612985.7	10759836.84	-0.016129	-0.016129	89.215474	85.643842	16	2014/3/10	1
300147	2014/3/26	27.5	27.93	27.15	27.21	3332590	91468793.26	10520194.57	10665761.76	-0.008743	-0.008743	88.435448	84.895043	16	2014/3/10	1
300147	2014/3/27	27.21	27.76	26.64	27.2	1523090	41585049.76	10516328.28	10661841.96	-0.000368	-0.000368	88.402947	84.863843	16	2014/3/10	1
300147	2014/3/28	27.01	27.16	25.38	25.8	3044087	78712387.23	9975046.67	10113070.69	-0.051471	-0.051471	83.852795	80.495851	16	2014/3/10	1
300147	2014/3/31	25.7	26.57	25.34	25.95	1588484	41712346.83	10033041.13	10171867.61	0.005814	0.005814	84.340311	80.96385	16	2014/3/10	1
300147	2014/4/1	25.92	27.5	25.92	26.96	1979257	53464240.37	10423537.14	10567766.89	0.038921	0.038921	87.62292	84.115044	16	2014/3/10	1
300147	2014/4/2	27	27.4	26.6	26.85	702629	18801142.54	10381007.87	10524649.15	-0.00408	-0.00408	87.265408	83.771845	16	2014/3/10	1
300147	2014/4/3	26.67	27.13	25.33	25.33	2226206	57730566.49	9793330.71	9928840.33	-0.056611	-0.056611	82.325243	79.029454	16	2014/3/10	1
300147	2014/4/4	25.11	25.79	24.33	25.61	2451547	60917160.79	9901587.03	10038594.59	0.011054	0.011054	83.235273	79.903052	16	2014/3/10	1
300147	2014/4/8	25.59	25.59	24.56	24.79	2605255	64726433.98	9584550.66	9717171.41	-0.032019	-0.032019	80.570184	77.344657	16	2014/3/10	1
300147	2014/4/9	24.94	25.47	24.89	25.26	1980483	49877766.99	9766266.63	9901401.77	0.018959	0.018959	82.097735	78.811054	16	2014/3/10	1
300147	2014/4/10	25.31	26.49	25.3	26.15	2447791	63810233.4	10110367.07	10250263.51	0.035234	0.035234	84.990331	81.587849	16	2014/3/10	1
300147	2014/4/11	25.94	25.94	25.1	25.41	1659994	42184440.5	9824261.08	9960198.69	-0.028298	-0.028298	82.585251	79.279053	16	2014/3/10	1
300147	2014/4/14	25.27	25.8	24.92	25.6	1026271	25950380.85	9897720.73	10034674.79	0.007477	0.007477	83.202772	79.871852	16	2014/3/10	1
300147	2014/4/15	25.47	26.65	25.47	26.25	1961193	51454777.85	10149030.05	10289461.46	0.025391	0.025391	85.315342	81.899848	16	2014/3/10	1
300147	2014/4/16	26.27	26.52	25.8	26.15	906297	23652718.33	10110367.07	10250263.51	-0.00381	-0.00381	84.990331	81.587849	16	2014/3/10	1
300147	2014/4/17	26.46	26.5	25.9	25.95	515012	13478366.38	10033041.13	10171867.61	-0.007648	-0.007648	84.340309	80.96385	16	2014/3/10	1
300147	2014/4/18	26.22	26.29	25.8	26.28	497510	12974405.47	10160628.94	10301220.84	0.012717	0.012717	85.412845	81.993448	16	2014/3/10	1
300147	2014/4/21	26.04	26.68	25.8	26.24	1128709	29783492.21	10145163.75	10285541.66	-0.001522	-0.001522	85.282841	81.868648	16	2014/3/10	1
300147	2014/4/22	26.2	26.4	24.58	25.42	1806048	45576245.31	9828127.38	9964118.48	-0.03125	-0.03125	82.617752	79.310253	16	2014/3/10	1
300147	2014/4/23	25.11	25.3	24.53	25.1	1092231	27057595.53	9704405.87	9838685.05	-0.012589	-0.012589	81.577717	78.311855	16	2014/3/10	1
300147	2014/4/24	25.02	25.16	24.35	24.5	983074	24182391.5	9472428.04	9603497.36	-0.023904	-0.023904	79.627652	76.439858	16	2014/3/10	1
300147	2014/4/25	24.5	25.15	24.33	24.49	920527	22877205.98	9468561.74	9599577.56	-0.000408	-0.000408	79.595151	76.408658	16	2014/3/10	1
300147	2014/4/28	24.35	24.5	23.41	24.33	978018	23467645.44	9406700.99	9536860.85	-0.006533	-0.006533	79.075134	75.909459	16	2014/3/10	1
300147	2014/4/29	24.33	25.25	23.6	24.74	1928144	47799189.7	9565219.17	9697572.43	0.016852	0.016852	80.407678	77.188657	16	2014/3/10	1
300147	2014/4/30	24.98	25.6	24.68	25.39	1035237	26264003.63	9816528.49	9952359.1	0.026273	0.026273	82.520248	79.216653	16	2014/3/10	1
300147	2014/5/5	25.43	26.18	25.36	25.91	1106715	28710727.36	10017575.94	10156188.43	0.020481	0.020481	84.210304	80.83905	16	2014/3/10	1
300147	2014/5/6	25.63	26.35	25.63	25.91	964292	25237401.8	10017575.94	10156188.43	0	0	84.210304	80.83905	16	2014/3/10	1
300147	2014/5/7	25.8	26.09	25.4	25.81	903957	23287134.99	9978912.97	10116990.48	-0.00386	-0.00386	83.885293	80.527051	16	2014/3/10	1
300147	2014/5/8	25.71	25.84	25	25.15	825928	21044205.7	9723737.36	9858284.02	-0.025571	-0.025571	81.740222	78.467855	16	2014/3/10	1
300147	2014/5/9	24.91	25.42	23.68	24.2	840954	20557718.79	9356439.13	9485903.51	-0.037773	-0.037773	78.652619	75.50386	16	2014/3/10	1
300147	2014/5/12	24.24	24.66	24.2	24.39	1010820	24700511.87	9429898.77	9560379.61	0.007851	0.007851	79.27014	76.096659	16	2014/3/10	1
300147	2014/5/13	24.3	24.99	24.3	24.55	449445	11089714.4	9491759.53	9623096.33	0.00656	0.00656	79.790157	76.595858	16	2014/3/10	1
300147	2014/5/14	24.6	25	24.6	24.77	535790	13274297.79	9576818.07	9709331.82	0.008961	0.008961	80.505181	77.282257	16	2014/3/10	1
300147	2014/5/15	24.77	25.68	24.77	24.93	1026883	25876769.4	9638678.82	9772048.54	0.006459	0.006459	81.025198	77.781456	16	2014/3/10	1
300147	2014/5/16	24.95	25.4	24.22	24.99	786682	19447511.49	9661876.6	9795567.31	0.002407	0.002407	81.220204	77.968656	16	2014/3/10	1
300147	2014/5/19	25.03	25.15	22.49	23.2	4179755	95534781.25	8969809.41	9093924.03	-0.071629	-0.071629	75.40251	72.383866	16	2014/3/10	1
300147	2014/5/20	23.08	24.39	22.88	23.43	2598789	61440744.07	9058734.25	9184079.31	0.009914	0.009914	76.150035	73.101465	16	2014/3/10	1
300147	2014/5/21	23.38	23.7	22.81	23.33	828009	19336154.24	9020071.27	9144881.36	-0.004268	-0.004268	75.825024	72.789466	16	2014/3/10	1
300147	2014/5/22	23.39	23.79	23.17	23.33	1074114	25300620.58	9020071.27	9144881.36	0	0	75.825024	72.789466	16	2014/3/10	1
300147	2014/5/23	23.27	23.7	22.8	23.24	1554764	36077925.27	8985274.6	9109603.21	-0.003858	-0.003858	75.532514	72.508667	16	2014/3/10	1
300147	2014/5/26	23.3	25.08	23.3	25	2120140	51754755.42	9665742.9	9799487.1	0.075731	0.075731	81.252704	77.999857	16	2014/3/10	1
300147	2014/5/27	24.99	25.78	24.92	25.33	1890620	47847246.09	9793330.71	9928840.33	0.0132	0.0132	82.32524	79.029455	16	2014/3/10	1
300147	2014/5/28	25.3	26.18	25.3	25.7	2142343	55349295.4	9936383.7	10073872.74	0.014607	0.014607	83.52778	80.183853	16	2014/3/10	1
300147	2014/5/29	25.7	26.15	24.82	25.06	1410298	35692118.75	9688940.68	9823005.87	-0.024903	-0.024903	81.447711	78.187057	16	2014/3/10	1
300147	2014/5/30	24.99	25.25	24.75	25	628832	15706237.28	9665742.9	9799487.1	-0.002394	-0.002394	81.252705	77.999857	16	2014/3/10	1
300147	2014/6/3	25.27	25.95	25	25.42	1116011	28635490.86	9828127.38	9964118.48	0.0168	0.0168	82.61775	79.310255	16	2014/3/10	1
300147	2014/6/4	25.42	25.95	25	25.65	1299989	33074265.18	9917052.22	10054273.76	0.009048	0.009048	83.365275	80.027854	16	2014/3/10	1
300147	2014/6/5	25.51	26.25	25.51	26.15	1663878	43108367.51	10110367.07	10250263.51	0.019493	0.019493	84.990329	81.587851	16	2014/3/10	1
300147	2014/6/6	26.15	27.09	25.96	26.68	1865059	49449996.48	10315280.82	10458012.63	0.020268	0.020268	86.712886	83.241448	16	2014/3/10	1
300147	2014/6/9	26.7	26.87	26.11	26.36	801656	21264242.61	10191559.31	10332579.2	-0.011994	-0.011994	85.672851	82.24305	16	2014/3/10	1
300147	2014/6/10	26.22	27.2	25.88	26.74	1113640	29565068.55	10338478.61	10481531.4	0.014416	0.014416	86.907892	83.428648	16	2014/3/10	1
300147	2014/6/11	26.73	27.25	26.64	26.72	777703	20971355.34	10330746.01	10473691.81	-0.000748	-0.000748	86.84289	83.366248	16	2014/3/10	1
300147	2014/6/12	26.59	26.99	26.11	26.2	781033	20584804.11	10129698.56	10269862.48	-0.019461	-0.019461	85.152834	81.743851	16	2014/3/10	1
300147	2014/6/13	26.07	26.8	25.89	26.65	1172319	30990449.73	10303681.93	10446253.25	0.017176	0.017176	86.615383	83.147848	16	2014/3/10	1
300147	2014/6/16	26.59	27.27	26.36	26.4	935113	24994275.27	10207024.5	10348258.38	-0.009381	-0.009381	85.802856	82.367849	16	2014/3/10	1
300147	2014/6/17	26.47	26.68	25.15	25.22	1872894	48785379.84	9750801.44	9885722.59	-0.044697	-0.044697	81.967728	78.686256	16	2014/3/10	1
300147	2014/6/18	25.25	25.75	25.25	25.59	749260	19138447.07	9893854.43	10030755	0.014671	0.014671	83.170268	79.840654	16	2014/3/10	1
300147	2014/6/19	25.5	25.88	24.3	25	1056846	26589317.38	9665742.9	9799487.1	-0.023056	-0.023056	81.252704	77.999857	16	2014/3/10	1
300147	2014/6/20	25.13	25.25	24.1	25	1822451	45008451.39	9665742.9	9799487.1	0	0	81.252704	77.999857	16	2014/3/10	1
300147	2014/6/23	25.05	25.35	24.56	25.35	1181246	29740282.89	9801063.3	9936679.92	0.014	0.014	82.390242	79.091855	16	2014/3/10	1
300147	2014/6/24	25.5	26.8	25.5	26.43	1269465	33405983.03	10218623.39	10360017.76	0.042604	0.042604	85.900359	82.461449	16	2014/3/10	1
300147	2014/6/25	26.2	26.3	25.72	26.1	1459909	37867285.38	10091035.59	10230664.53	-0.012486	-0.012486	84.827823	81.431851	16	2014/3/10	1
300147	2014/6/26	26.1	27.19	26.1	26.86	1427780	38254941.33	10384874.17	10528568.94	0.029119	0.029119	87.297905	83.803047	16	2014/3/10	1
300147	2014/6/27	27	27.14	26.45	26.82	804659	21560547.97	10369408.98	10512889.76	-0.001489	-0.001489	87.167901	83.678247	16	2014/3/10	1
300147	2014/6/30	26.82	27.05	26.52	27	1296803	34746315.29	10439002.33	10583446.07	0.006711	0.006711	87.75292	84.239846	16	2014/3/10	1
300147	2014/7/1	26.79	27.1	26.56	26.9	1190909	31977236.31	10400339.36	10544248.12	-0.003704	-0.003704	87.427909	83.927847	16	2014/3/10	1
300147	2014/7/2	27.05	29.54	27.05	29.38	4470264	128161294	11359181.06	11516357.24	0.092193	0.092193	95.488177	91.665433	16	2014/3/10	1
300147	2014/7/3	29.67	32	29.59	30.7	3642882	112206068.9	11869532.28	12033770.16	0.044929	0.044929	99.77832	95.783825	16	2014/3/10	1
300147	2014/7/4	31.01	31.6	29.5	29.6	3234201	98239727.31	11574407.43	11602592.73	-0.035831	-0.035831	96.203201	92.351831	16	2014/7/4	1
300147	2014/7/7	28.99	29.48	28	28.4	3618805	103102654.3	11105174.7	11132217.35	-0.040541	-0.040541	92.303071	88.607838	16	2014/7/4	1
300147	2014/7/8	28.5	28.75	28.01	28.73	2198335	62551893.45	11228148.25	11261570.58	0.01162	0.01162	93.375607	89.637436	16	2014/7/8	1
300147	2014/7/9	28.73	30.09	28.73	29.38	4393332	129759956.5	11482178.75	11516357.24	0.022624	0.022624	95.488177	91.665432	16	2014/7/8	1
300147	2014/7/10	29.35	31.2	29.1	29.98	2989536	90513039.95	11716668.45	11751544.93	0.020422	0.020422	97.438242	93.537429	16	2014/7/8	1
300147	2014/7/11	30.18	30.29	28.53	29	3633732	105935151.5	11333668.61	11367405.04	-0.032688	-0.032688	94.253136	90.479835	16	2014/7/8	1
300147	2014/7/14	22	22.51	21.85	22.01	1775843	39317098.75	11182422.76	11215708.97	-0.007828	-0.013345	93.515322	89.272382	16	2014/7/14	1
300147	2014/7/15	21.81	22.38	20.93	21.1	2472258	53042127.72	10720087.25	10751997.24	-0.041345	-0.041345	89.648946	85.581429	16	2014/7/14	1
300147	2014/7/16	21.14	21.65	20.83	20.92	2257090	47693956.69	10628636.27	10660274.04	-0.008531	-0.008531	88.884168	84.85135	16	2014/7/14	1
300147	2014/7/17	20.8	21.3	19.22	21.05	5212954	105828811.3	10694684.2	10726518.58	0.006214	0.006214	89.436507	85.378629	16	2014/7/14	1
300147	2014/7/18	20.71	21.18	19.85	20.88	3935397	80788566.41	10608313.83	10639891.11	-0.008076	-0.008076	88.714217	84.68911	16	2014/7/14	1
300147	2014/7/21	20.5	21.13	20.05	20.64	1992032	41225645.99	10486379.18	10517593.51	-0.011494	-0.011494	87.694513	83.715672	16	2014/7/14	1
300147	2014/7/22	20.74	21.07	20.35	20.82	3474943	71892833.7	10577830.17	10609316.71	0.008721	0.008721	88.459291	84.445751	16	2014/7/14	1
300147	2014/7/23	20.78	20.9	19.82	19.96	3590278	72221374.06	10140897.7	10171083.65	-0.041306	-0.041306	84.805353	80.957598	16	2014/7/14	1
300147	2014/7/24	19.93	19.95	18.28	18.49	6360942	119048195.3	9394048.02	9422010.85	-0.073647	-0.073647	78.559668	74.99529	16	2014/7/14	1
300147	2014/7/25	18.5	19.15	18.05	18.84	4803524	89653690.89	9571869.37	9600361.52	0.018929	0.018929	80.046736	76.414887	16	2014/7/14	1
300147	2014/7/28	18.9	19.33	18.88	19.3	3748258	71541483.48	9805577.44	9834765.25	0.024416	0.024416	82.001168	78.280643	16	2014/7/14	1
300147	2014/7/29	19.25	19.55	18.98	19.45	4363975	83677232.2	9881786.59	9911201.25	0.007772	0.007772	82.638483	78.889042	16	2014/7/14	1
300147	2014/7/30	19.27	19.85	19.21	19.8	3053012	59824981.9	10059607.94	10089551.91	0.017995	0.017995	84.125551	80.308639	16	2014/7/14	1
300147	2014/7/31	19.92	19.97	19.6	19.67	2106877	41556805.86	9993560.01	10023307.38	-0.006566	-0.006566	83.573212	79.78136	16	2014/7/14	1
300147	2014/8/1	19.61	20.47	19.1	19.68	5686917	112150474.7	9998640.62	10028403.11	0.000508	0.000508	83.6157	79.82192	16	2014/7/14	1
300147	2014/8/4	19.66	19.75	19.39	19.68	3745865	73214682.15	9998640.62	10028403.11	0	0	83.6157	79.82192	16	2014/7/14	1
300147	2014/8/5	19.7	20.1	19.35	19.87	3597784	71086216.47	10095172.21	10125222.05	0.009654	0.009654	84.422965	80.592558	16	2014/7/14	1
300147	2014/8/6	19.87	20.04	19.69	19.88	2828543	56182795.13	10100252.82	10130317.78	0.000503	0.000503	84.465453	80.633118	16	2014/7/14	1
300147	2014/8/7	19.89	20.1	19.73	19.96	3958244	79098372.35	10140897.7	10171083.65	0.004024	0.004024	84.805354	80.957597	16	2014/7/14	1
300147	2014/8/8	20	20.03	19.65	19.79	3095414	61153518.3	10054527.33	10084456.18	-0.008517	-0.008517	84.083064	80.268078	16	2014/7/14	1
300147	2014/8/11	19.71	20.78	19.71	20.71	4215613	86285896.75	10521943.45	10553263.64	0.046488	0.046488	87.991928	83.99959	16	2014/7/14	1
300147	2014/8/12	20.68	20.74	20.15	20.35	3912596	79694527.22	10339041.49	10369817.25	-0.017383	-0.017383	86.462373	82.539433	16	2014/7/14	1
300147	2014/8/13	20.35	21	20.35	21	4558331	94104001.94	10669281.15	10701039.91	0.031941	0.031941	89.22407	85.175828	16	2014/7/14	1
300147	2014/8/14	21.01	21.2	20.77	20.9	2963465	61958063.91	10618475.05	10650082.58	-0.004762	-0.004762	88.799193	84.770229	16	2014/7/14	1
300147	2014/8/15	20.93	21.79	20.83	21.25	3557819	76109953.23	10796296.4	10828433.24	0.016746	0.016746	90.286261	86.189826	16	2014/7/14	1
300147	2014/8/18	21.18	21.52	20.98	21.36	2938402	62229922.5	10852183.11	10884486.31	0.005176	0.005176	90.753625	86.635985	16	2014/7/14	1
300147	2014/8/19	21.34	21.36	20.68	21.3	3287747	69111770.55	10821699.45	10853911.91	-0.002809	-0.002809	90.498699	86.392625	16	2014/7/14	1
300147	2014/8/20	21.15	21.15	20.79	20.8	2198358	45989121.77	10567668.95	10599125.24	-0.023474	-0.023474	88.374316	84.364629	16	2014/7/14	1
300147	2014/8/21	20.78	20.8	20.37	20.76	2138429	43965483.03	10547346.51	10578742.31	-0.001923	-0.001923	88.204365	84.202389	16	2014/7/14	1
300147	2014/8/22	20.7	20.99	20.51	20.79	2607631	54282633.12	10562588.34	10594029.51	0.001445	0.001445	88.331828	84.324069	16	2014/7/14	1
300147	2014/8/25	20.71	20.85	20.3	20.38	2358701	48233716.72	10354283.32	10385104.45	-0.019721	-0.019721	86.589834	82.661112	16	2014/7/14	1
300147	2014/8/26	20.51	20.68	20.01	20.07	2315981	47139672.87	10196784.41	10227136.71	-0.015211	-0.015211	85.272717	81.403755	16	2014/7/14	1
300147	2014/8/27	19.95	20.16	19.51	19.6	3040961	60183010.03	9957995.74	9987637.25	-0.023418	-0.023418	83.275797	79.497439	16	2014/7/14	1
300147	2014/8/28	19.55	19.78	19.3	19.35	2287403	44614209.29	9830980.49	9860243.92	-0.012755	-0.012755	82.213606	78.483441	16	2014/7/14	1
300147	2014/8/29	19.3	19.71	19.3	19.68	1476858	28972874.93	9998640.62	10028403.11	0.017054	0.017054	83.615699	79.821918	16	2014/7/14	1
300147	2014/9/1	19.68	20.25	19.68	20.11	1984450	39930060.9	10217106.85	10247519.65	0.02185	0.02185	85.442668	81.565994	16	2014/7/14	1
300147	2014/9/2	20.26	20.38	19.8	20.1	4720318	94055102.81	10212026.24	10242423.91	-0.000497	-0.000497	85.40018	81.525434	16	2014/7/14	1
300147	2014/9/3	20.19	20.29	19.95	20.11	3218854	64649159.79	10217106.85	10247519.65	0.000498	0.000498	85.442668	81.565994	16	2014/7/14	1
300147	2014/9/4	20.11	20.21	19.92	20.2	4655458	93361859.95	10262832.34	10293381.25	0.004475	0.004475	85.825057	81.931033	16	2014/7/14	1
300147	2014/9/5	20.2	20.2	19.89	19.93	6223402	124292608.4	10125655.87	10155796.45	-0.013366	-0.013366	84.67789	80.835915	16	2014/7/14	1
300147	2014/9/9	19.95	20.12	19.78	20.02	3580464	71504353.77	10171381.36	10201658.05	0.004516	0.004516	85.060279	81.200954	16	2014/7/14	1
300147	2014/9/10	20.04	20.36	19.9	20.29	4039543	81525381.24	10308557.83	10339242.85	0.013487	0.013487	86.207446	82.296072	16	2014/7/14	1
300147	2014/9/11	20.4	21.09	20.3	20.98	9359240	194076135	10659119.93	10690848.44	0.034007	0.034007	89.139094	85.094706	16	2014/7/14	1
300147	2014/9/12	20.86	20.99	20.5	20.81	6047125	125021563.9	10572749.56	10604220.98	-0.008103	-0.008103	88.416804	84.405187	16	2014/7/14	1
300147	2014/9/15	20.71	20.95	20.4	20.91	5846111	120655963.5	10623555.66	10655178.31	0.004805	0.004805	88.841681	84.810786	16	2014/7/14	1
300147	2014/9/16	20.93	21.15	20.51	20.55	6836616	142906737.6	10440653.69	10471731.91	-0.017217	-0.017217	87.312126	83.350629	16	2014/7/14	1
300147	2014/9/17	20.43	20.61	19.8	20.25	4672921	94188583.37	10288235.39	10318859.91	-0.014599	-0.014599	86.037496	82.133832	16	2014/7/14	1
300147	2014/9/18	20.07	21.14	20.07	21.08	7455912	155517548.8	10709926.03	10741805.78	0.040988	0.040988	89.563971	85.500305	16	2014/7/14	1
300147	2014/9/19	21.08	21.46	20.87	21.27	5749272	121771887	10806457.62	10838624.71	0.009013	0.009013	90.371236	86.270943	16	2014/7/14	1
300147	2014/9/22	21.27	21.62	20.91	21.08	6265528	132877090.5	10709926.03	10741805.78	-0.008933	-0.008933	89.563971	85.500305	16	2014/7/14	1
300147	2014/9/23	21.25	21.27	20.73	21	2957499	62023120.39	10669281.15	10701039.91	-0.003795	-0.003795	89.22407	85.175826	16	2014/7/14	1
300147	2014/9/24	21.08	21.68	21.03	21.36	8364797	178935788.1	10852183.11	10884486.31	0.017143	0.017143	90.753625	86.635983	16	2014/7/14	1
300147	2014/9/25	21.36	21.64	21.01	21.06	4942189	104979653.1	10699764.81	10731614.31	-0.014045	-0.014045	89.478995	85.419185	16	2014/7/14	1
300147	2014/9/26	21.1	21.8	20.83	21.78	6169753	132387421.3	11065568.73	11098507.11	0.034188	0.034188	92.538106	88.339499	16	2014/7/14	1
300147	2014/9/29	21.78	22.76	21.78	22.7	9381106	210454532.8	11532984.86	11567314.57	0.042241	0.042241	96.44697	92.071011	16	2014/7/14	1
300147	2014/9/30	22.8	23	22.42	22.69	4799529	108660703.2	11527904.25	11562218.84	-0.000441	-0.000441	96.404482	92.030451	16	2014/7/14	1
300147	2014/10/8	22.51	24.19	22.18	23.66	9513740	222382531.4	12020723.43	12056504.96	0.04275	0.04275	100.525784	95.964763	16	2014/7/14	1
300147	2014/10/9	23.51	24	23.2	24	4619694	109188408.4	12193464.17	12229759.9	0.01437	0.01437	101.970364	97.3438	16	2014/7/14	1
300147	2014/10/10	23.8	23.98	22.91	23.23	6820108	160015292.6	11802257.19	11837388.43	-0.032083	-0.032083	98.698815	94.220686	16	2014/7/14	1
300147	2014/10/13	23.21	23.67	22.6	23.48	5071536	117155066.2	11929272.44	11964781.76	0.010762	0.010762	99.761006	95.234684	16	2014/7/14	1
300147	2014/10/14	23.5	23.85	22.96	23.18	8478058	196989602.1	11776854.14	11811909.77	-0.012777	-0.012777	98.486376	94.017887	16	2014/7/14	1
300147	2014/10/15	23.2	24.29	23.01	23.99	8371126	199758928.7	12188383.56	12224664.16	0.034944	0.034944	101.927876	97.30324	16	2014/7/14	1
300147	2014/10/16	23.9	24.63	23.2	23.3	9689947	233471220.5	11837821.46	11873058.57	-0.028762	-0.028762	98.996228	94.504606	16	2014/7/14	1
300147	2014/10/17	23.28	23.56	22.18	23.03	7583121	171968275.5	11700644.99	11735473.77	-0.011588	-0.011588	97.849061	93.409488	16	2014/7/14	1
300147	2014/10/20	23	23.68	22.93	23.66	3213088	74848808.26	12020723.43	12056504.96	0.027356	0.027356	100.525783	95.964763	16	2014/7/14	1
300147	2014/10/21	23.8	23.86	22.94	22.98	3250901	75229087.63	11675241.94	11709995.1	-0.02874	-0.02874	97.636623	93.206689	16	2014/7/14	1
300147	2014/10/22	22.94	22.94	21.76	22.12	8050363	179023840.9	11238309.47	11271762.04	-0.037424	-0.037424	93.982685	89.718536	16	2014/7/14	1
300147	2014/10/23	22.11	22.12	20.65	20.8	9288972	197043801.9	10567668.95	10599125.24	-0.059675	-0.059675	88.374315	84.364627	16	2014/7/14	1
300147	2014/10/24	20.88	21.5	20.88	21.35	4911858	104106328.9	10847102.5	10879390.57	0.026442	0.026442	90.711136	86.595422	16	2014/7/14	1
300147	2014/10/27	21.5	21.7	20.91	21.26	3105068	66440444.71	10801377.01	10833528.97	-0.004215	-0.004215	90.328747	86.230383	16	2014/7/14	1
300147	2014/10/28	21.23	21.88	21.23	21.85	4457634	95811688.78	11101133	11134177.24	0.027752	0.027752	92.835518	88.623418	16	2014/7/14	1
300147	2014/10/29	21.8	21.97	21.59	21.78	5068092	110190435.4	11065568.73	11098507.11	-0.003204	-0.003204	92.538104	88.339499	16	2014/7/14	1
300147	2014/10/30	21.69	21.93	21.5	21.53	4283246	92974670.22	10938553.48	10971113.77	-0.011478	-0.011478	91.475913	87.325501	16	2014/7/14	1
300147	2014/10/31	21.62	21.9	21.1	21.72	4291414	91779082.62	11035085.07	11067932.71	0.008825	0.008825	92.283178	88.096139	16	2014/7/14	1
300147	2014/11/3	21.69	21.69	21.34	21.5	3226665	69200740.84	10923311.65	10955826.57	-0.010129	-0.010129	91.34845	87.203821	16	2014/7/14	1
300147	2014/11/4	21.44	21.45	20.6	20.75	5164762	108161528.9	10542265.9	10573646.58	-0.034884	-0.034884	88.161876	84.161827	16	2014/7/14	1
300147	2014/11/5	20.76	20.88	20.39	20.48	5225146	107253924.1	10405089.42	10436061.78	-0.013012	-0.013012	87.014709	83.066709	16	2014/7/14	1
300147	2014/11/6	20.65	21.39	20.6	21.34	5793333	121518641.9	10842021.89	10874294.84	0.041992	0.041992	90.668647	86.554862	16	2014/7/14	1
300147	2014/11/7	21.35	21.65	21.08	21.47	4196051	89512391.83	10908069.82	10940539.37	0.006092	0.006092	91.220986	87.082141	16	2014/7/14	1
300147	2014/11/10	21.6	21.6	21.1	21.12	3050674	64771762.78	10730248.47	10762188.71	-0.016302	-0.016302	89.733918	85.662544	16	2014/7/14	1
300147	2014/11/11	21.1	21.15	19.98	20.13	6174599	125299017	10227268.07	10257711.11	-0.046875	-0.046875	85.527641	81.647112	16	2014/7/14	1
300147	2014/11/12	20.1	20.16	19.74	19.96	7031837	140073297.6	10140897.7	10171083.65	-0.008445	-0.008445	84.805351	80.957593	16	2014/7/14	1
300147	2014/11/13	19.96	19.99	19.19	19.5	5321416	103747359.1	9907189.64	9936679.92	-0.023046	-0.023046	82.850919	79.091837	16	2014/7/14	1
300147	2014/11/14	19.5	19.87	19.07	19.87	6733647	130662617.7	10095172.21	10125222.05	0.018974	0.018974	84.422962	80.592554	16	2014/7/14	1
300147	2014/11/17	19.85	20.2	19.56	20.02	4700076	94176246.79	10171381.36	10201658.05	0.007549	0.007549	85.060277	81.200953	16	2014/7/14	1
300147	2014/11/18	20.1	20.36	19.55	19.6	5858907	117661286.9	9957995.74	9987637.25	-0.020979	-0.020979	83.275796	79.497437	16	2014/7/14	1
300147	2014/11/19	19.73	20.25	19.55	20.18	5617476	111658612	10252671.12	10283189.78	0.029592	0.029592	85.74008	81.849912	16	2014/7/14	1
300147	2014/11/20	20	20.1	19.81	19.94	2532785	50491936.35	10130736.48	10160892.18	-0.011893	-0.011893	84.720376	80.876474	16	2014/7/14	1
300147	2014/11/21	19.98	20.01	19.54	19.68	5514665	108239604.1	9998640.62	10028403.11	-0.013039	-0.013039	83.615697	79.821916	16	2014/7/14	1
300147	2014/11/24	19.56	19.73	19	19.14	10102412	194447495.1	9724287.67	9753233.52	-0.027439	-0.027439	81.321364	77.63168	16	2014/7/14	1
300147	2014/11/25	19.19	19.48	19.09	19.36	7858790	151092253.2	9836061.1	9865339.65	0.011494	0.011494	82.256092	78.523998	16	2014/7/14	1
300147	2014/11/26	19.37	19.48	19.09	19.28	8181162	157748351.2	9795416.21	9824573.78	-0.004132	-0.004132	81.916191	78.199519	16	2014/7/14	1
300147	2014/11/27	19.35	19.72	19.28	19.72	8179319	159616722.2	10018963.06	10048786.05	0.022822	0.022822	83.785648	79.984155	16	2014/7/14	1
300147	2014/11/28	19.8	20.3	19.78	20.28	12134157	243088703	10303477.22	10334147.11	0.028398	0.028398	86.164956	82.25551	16	2014/7/14	1
300147	2014/12/1	20.34	20.63	19.5	19.7	11103971	222845461.7	10008801.84	10038594.58	-0.0286	-0.0286	83.700672	79.903035	16	2014/7/14	1
300147	2014/12/2	19.71	19.91	19.36	19.56	10401408	203447911.3	9937673.3	9967254.32	-0.007107	-0.007107	83.105845	79.335196	16	2014/7/14	1
300147	2014/12/3	19.67	19.75	19.1	19.52	14749431	285925796	9917350.86	9946871.38	-0.002045	-0.002045	82.935894	79.172956	16	2014/7/14	1
300147	2014/12/4	19.6	20.18	19.45	19.97	16330470	324687060.7	10145978.31	10176179.38	0.023053	0.023053	84.847838	80.998152	16	2014/7/14	1
300147	2014/12/5	19.98	19.98	19	19.25	12661806	245446975.2	9780174.38	9809286.58	-0.036054	-0.036054	81.788727	78.077838	16	2014/7/14	1
300147	2014/12/8	19.2	19.32	18.89	18.97	11033561	209692100.9	9637917.3	9666606.05	-0.014545	-0.014545	80.599073	76.94216	16	2014/7/14	1
300147	2014/12/9	18.97	18.97	18.05	18.13	13735337	253725196.6	9211146.06	9238564.45	-0.04428	-0.04428	77.03011	73.535127	16	2014/7/14	1
300147	2014/12/10	18.2	18.95	18.16	18.77	8074301	150583953.9	9536305.1	9564691.39	0.035301	0.035301	79.74932	76.130962	16	2014/7/14	1
300147	2014/12/11	18.7	18.89	18.56	18.77	5267704	98551113.53	9536305.1	9564691.39	0	0	79.74932	76.130962	16	2014/7/14	1
300147	2014/12/12	18.72	18.97	18.66	18.93	6652734	125193221.9	9617594.86	9646223.12	0.008524	0.008524	80.429122	76.779921	16	2014/7/14	1
300147	2014/12/15	18.86	19.95	18.8	19.73	13123545	256477065.9	10024043.67	10053881.78	0.042261	0.042261	83.828134	80.024714	16	2014/7/14	1
300147	2014/12/16	19.74	19.94	19.41	19.6	7216524	141492926.1	9957995.74	9987637.25	-0.006589	-0.006589	83.275795	79.497435	16	2014/7/14	1
300147	2014/12/17	19.58	19.58	18.84	18.96	7690786	146284016	9632836.69	9661510.32	-0.032653	-0.032653	80.556585	76.9016	16	2014/7/14	1
300147	2014/12/18	18.84	18.88	18.51	18.56	7972438	148560991.5	9429612.29	9457680.99	-0.021097	-0.021097	78.857079	75.279203	16	2014/7/14	1
300147	2014/12/19	18.62	18.62	18.09	18.23	5700112	104084589.1	9261952.16	9289521.79	-0.01778	-0.01778	77.454987	73.940726	16	2014/7/14	1
300147	2014/12/22	18.3	18.42	16.8	17.15	9342085	161385102.9	8713246.27	8739182.59	-0.059243	-0.059243	72.866321	69.560255	16	2014/7/14	1
300147	2014/12/23	17.2	17.78	16.88	17	5843791	100650296.6	8637037.12	8662746.59	-0.008746	-0.008746	72.229006	68.951856	16	2014/7/14	1
300147	2014/12/24	17.16	17.38	16.98	17.21	5305716	91328061.25	8743729.93	8769756.99	0.012353	0.012353	73.121247	69.803614	16	2014/7/14	1
300147	2014/12/25	17.33	17.72	17.26	17.28	8834803	154365705.1	8779294.2	8805427.13	0.004067	0.004067	73.418661	70.087533	16	2014/7/14	1
300147	2014/12/26	17.27	17.36	16.84	17.02	11939520	203372547.4	8647198.34	8672938.06	-0.015046	-0.015046	72.313982	69.032975	16	2014/7/14	1
300147	2014/12/29	17.15	17.15	16.33	16.43	9754436	161647919.1	8347442.35	8372289.8	-0.034665	-0.034665	69.807211	66.63994	16	2014/7/14	1
300147	2014/12/30	16.5	16.55	15.15	15.62	15159737	237926143.1	7935912.93	7959535.4	-0.0493	-0.0493	66.365711	63.354587	16	2014/7/14	1
300147	2014/12/31	15.6	17.18	15.38	16.68	14368150	231924341	8474457.6	8499683.13	0.067862	0.067862	70.869402	67.653938	16	2014/7/14	1
300147	2015/1/5	16.66	17.08	16.4	16.73	15440479	258607459.6	8499860.65	8525161.79	0.002998	0.002998	71.08184	67.856738	16	2014/7/14	1
300147	2015/1/6	16.75	18.1	16.53	18	18038558	315543190.1	9145098.13	9172319.92	0.075912	0.075912	76.477772	73.007847	16	2014/7/14	1
300147	2015/1/7	18.05	18.8	18.05	18.46	19497748	360815626.9	9378806.19	9406723.65	0.025556	0.025556	78.432204	74.873603	16	2014/7/14	1
300147	2015/1/8	18.43	19.3	18.26	18.79	16441594	309383249.8	9546466.32	9574882.85	0.017876	0.017876	79.834296	76.21208	16	2014/7/14	1
300147	2015/1/9	18.68	19.5	18.5	18.75	16033689	306643046.2	9526143.88	9554499.92	-0.002129	-0.002129	79.664345	76.04984	16	2014/7/14	1
300147	2015/1/12	18.69	19.2	18.3	19	9679654	181684400.4	9653159.13	9681893.25	0.013333	0.013333	80.726536	77.063838	16	2014/7/14	1
300147	2015/1/13	19.05	19.36	18.8	19.14	9422607	180828621.4	9724287.67	9753233.52	0.007368	0.007368	81.321363	77.631677	16	2014/7/14	1
300147	2015/1/14	19.15	19.3	19	19.06	5209378	99435498.33	9683642.79	9712467.65	-0.00418	-0.00418	80.981462	77.307198	16	2014/7/14	1
300147	2015/1/15	19.06	19.13	18.49	18.5	8277370	155129844.2	9399128.63	9427106.59	-0.029381	-0.029381	78.602154	75.035843	16	2014/7/14	1
300147	2015/1/16	18.45	19.24	18.4	19.24	7148949	135400051.9	9775093.77	9804190.85	0.04	0.04	81.74624	78.037277	16	2014/7/14	1
300147	2015/1/19	18.8	20.6	18.6	19.9	14541826	288633264.3	10110414.04	10140509.25	0.034304	0.034304	84.550425	80.714231	16	2014/7/14	1
300147	2015/1/20	19.95	20.94	19.9	20.92	15087366	308822869.6	10628636.27	10660274.04	0.051256	0.051256	88.884165	84.851342	16	2014/7/14	1
300147	2015/1/21	20.97	21.47	20.09	20.64	15821355	330352261.1	10486379.18	10517593.51	-0.013384	-0.013384	87.694511	83.715664	16	2014/7/14	1
300147	2015/1/22	20.55	21.21	20.35	20.5	9078538	186786816.7	10415250.64	10446253.24	-0.006783	-0.006783	87.099684	83.147825	16	2014/7/14	1
300147	2015/1/23	20.51	20.73	20	20.06	8963049	181298730.2	10191703.8	10222040.98	-0.021463	-0.021463	85.230227	81.363189	16	2014/7/14	1
300147	2015/1/26	19.92	20.6	19.8	20.19	8646701	175055787.5	10257751.73	10288285.51	0.006481	0.006481	85.782566	81.890468	16	2014/7/14	1
300147	2015/1/27	20.19	20.87	20	20.8	9376880	192077519.9	10567668.95	10599125.24	0.030213	0.030213	88.374313	84.364623	16	2014/7/14	1
300147	2015/1/28	20.93	21.48	20.74	20.8	14406652	304131398	10567668.95	10599125.24	0	0	88.374313	84.364623	16	2014/7/14	1
300147	2015/1/29	20.5	20.96	20.36	20.57	4637021	96018304.75	10450814.91	10481923.38	-0.011058	-0.011058	87.397097	83.431745	16	2014/7/14	1
300147	2015/1/30	20.42	20.68	20.05	20.28	4187503	84962573.8	10303477.22	10334147.11	-0.014098	-0.014098	86.164955	82.255507	16	2014/7/14	1
300147	2015/2/2	20	20.47	19.8	20.14	3723761	75276833.64	10232348.68	10262806.85	-0.006903	-0.006903	85.570128	81.687668	16	2014/7/14	1
300147	2015/2/3	20.1	20.87	20.1	20.68	5297875	109474099.6	10506701.62	10537976.44	0.026812	0.026812	87.864461	83.877903	16	2014/7/14	1
300147	2015/2/4	20.69	20.89	20.25	20.28	4288874	87609693.39	10303477.22	10334147.11	-0.019342	-0.019342	86.164955	82.255506	16	2014/7/14	1
300147	2015/2/5	20.51	20.51	19.66	19.67	7136424	142705722.4	9993560.01	10023307.38	-0.030079	-0.030079	83.573208	79.781351	16	2014/7/14	1
300147	2015/2/6	19.67	20.03	18.98	19.14	7247191	141546836.2	9724287.67	9753233.52	-0.026945	-0.026945	81.321363	77.631676	16	2014/7/14	1
300147	2015/2/9	19.14	20.67	19.14	20.43	8746770	176508131.7	10379686.37	10410583.11	0.067398	0.067398	86.80227	82.863905	16	2014/7/14	1
300147	2015/2/10	20.44	21.04	20.27	20.74	8844057	184395326.7	10537185.29	10568550.84	0.015174	0.015174	88.119387	84.121262	16	2014/7/14	1
300147	2015/2/11	20.5	21.3	20.41	20.9	9874627	207723970.5	10618475.05	10650082.58	0.007715	0.007715	88.799189	84.770221	16	2014/7/14	1
300147	2015/2/12	20.93	21.73	20.8	21.09	10669949	227549930.2	10715006.64	10746901.51	0.009091	0.009091	89.606454	85.540859	16	2014/7/14	1
300147	2015/2/13	21.1	21.4	21.1	21.27	5181275	110205583.2	10806457.62	10838624.71	0.008535	0.008535	90.371232	86.270937	16	2014/7/14	1
300147	2015/2/16	21.06	21.47	20.76	21.3	9188550	193348622.4	10821699.45	10853911.91	0.00141	0.00141	90.498695	86.392617	16	2014/7/14	1
300147	2015/2/17	21.25	21.25	20.85	21.02	5923388	124702674.2	10679442.37	10711231.38	-0.013146	-0.013146	89.309041	85.256939	16	2014/7/14	1
300147	2015/2/25	21.02	23.12	20.81	22.45	11116532	245619559.4	11405969.61	11439921.24	0.06803	0.06803	95.384775	91.057007	16	2014/7/14	1
300147	2015/2/26	22.4	22.78	21.78	22.11	7769302	172367505.2	11233228.86	11266666.3	-0.015145	-0.015145	93.940195	89.67797	16	2014/7/14	1
300147	2015/2/27	22.11	22.37	21.81	22.15	4879560	107887924.3	11253551.31	11287049.24	0.001809	0.001809	94.110146	89.84021	16	2014/7/14	1
300147	2015/3/2	22.05	22.14	21.51	21.93	10748373	233811155.3	11141777.88	11174943.1	-0.009932	-0.009932	93.175418	88.947892	16	2014/7/14	1
300147	2015/3/3	21.8	23.15	21.47	22.55	14509677	321144470.5	11456775.71	11490878.57	0.028272	0.028272	95.809652	91.462607	16	2014/7/14	1
300147	2015/3/4	22.5	24.51	22.27	23.64	18335717	428847724.7	12010562.21	12046313.5	0.048337	0.048337	100.440806	95.883638	16	2014/7/14	1
300147	2015/3/5	23.31	24.49	23.3	23.71	9242416	220210631.1	12046126.48	12081983.63	0.002961	0.002961	100.73822	96.167557	16	2014/7/14	1
300147	2015/3/6	23.71	23.75	22.4	22.42	7370910	168214247.1	11390727.78	11424634.04	-0.054407	-0.054407	95.257313	90.935328	16	2014/7/14	1
300147	2015/3/9	22.41	23.5	22.03	22.91	6146017	141413926.5	11639677.67	11674324.97	0.021855	0.021855	97.339208	92.922764	16	2014/7/14	1
300147	2015/3/10	23.1	23.47	22.67	22.99	5995303	137794694.2	11680322.55	11715090.83	0.003492	0.003492	97.679109	93.247243	16	2014/7/14	1
300147	2015/3/11	22.73	22.95	22.18	22.75	6716453	151214943.4	11558387.91	11592793.23	-0.010439	-0.010439	96.659405	92.273805	16	2014/7/14	1
300147	2015/3/12	22.42	22.66	21.8	21.99	6678060	147535072.5	11172261.54	11205517.5	-0.033407	-0.033407	93.430344	89.191252	16	2014/7/14	1
300147	2015/3/13	22.01	22.77	22	22.42	5835921	131059682.3	11390727.78	11424634.04	0.019554	0.019554	95.257313	90.935328	16	2014/7/14	1
300147	2015/3/16	22.5	24.3	22.45	23.78	11329882	268353725.9	12081690.75	12117653.76	0.06066	0.06066	101.035634	96.451476	16	2014/7/14	1
300147	2015/3/17	24	24.3	23.25	23.6	10123662	240578285.5	11990239.77	12025930.56	-0.007569	-0.007569	100.270856	95.721398	16	2014/7/14	1
300147	2015/3/18	23.61	24.2	23.13	24.16	8975426	213789772	12274753.93	12311291.63	0.023729	0.023729	102.650164	97.992753	16	2014/7/14	1
300147	2015/3/19	24.2	24.25	23.4	23.68	8417713	199392668.5	12030884.65	12066696.43	-0.019868	-0.019868	100.610757	96.045877	16	2014/7/14	1
300147	2015/3/20	23.5	24.08	23.18	23.38	11743493	275329123.3	11878466.34	11913824.43	-0.012669	-0.012669	99.336127	94.82908	16	2014/7/14	1
300147	2015/3/23	23.46	24.1	22.79	23.9	26967049	626429448.4	12142658.07	12178802.56	0.022241	0.022241	101.545485	96.938196	16	2014/7/14	1
300147	2015/3/24	23.75	23.8	21.85	23	25703514	592472147.2	11685403.16	11720186.57	-0.037657	-0.037657	97.721596	93.287804	16	2014/7/14	1
300147	2015/3/25	22.8	23.07	22.4	23.06	19008424	431404632.1	11715886.82	11750760.97	0.002609	0.002609	97.976522	93.531163	16	2014/7/14	1
300147	2015/3/26	23.06	23.38	22.04	22.25	16491023	374174307	11304357.41	11338006.57	-0.035126	-0.035126	94.535022	90.24581	16	2014/7/14	1
300147	2015/3/27	22.45	22.69	22.01	22.46	11819515	263856540.2	11411050.22	11445016.97	0.009438	0.009438	95.427263	91.097568	16	2014/7/14	1
300147	2015/3/30	22.49	23.31	22.35	22.7	13596427	310038153.4	11532984.86	11567314.57	0.010686	0.010686	96.446967	92.071006	16	2014/7/14	1
300147	2015/3/31	22.71	23.5	22.2	23	19110096	439512211.8	11685403.16	11720186.57	0.013216	0.013216	97.721597	93.287803	16	2014/7/14	1
300147	2015/4/1	22.99	25.3	22.81	25.3	36579551	888244294.5	12853943.48	12892205.22	0.1	0.1	107.493757	102.616583	16	2014/7/14	1
300147	2015/4/2	25.98	27.83	25.7	26.69	36618035	969615380.1	13560148.28	13600512.15	0.054941	0.054941	113.39954	108.254411	16	2014/7/14	1
300147	2015/4/3	26.4	26.99	26.02	26.75	18683503	494357089.7	13590631.94	13631086.55	0.002248	0.002248	113.654466	108.49777	16	2014/7/14	1
300147	2015/4/7	26.75	27.24	26.51	27.13	19399047	521188733.2	13783695.12	13824724.42	0.014206	0.014206	115.268997	110.039047	16	2014/7/14	1
300147	2015/4/8	27.13	27.21	25.38	25.96	20889164	543416506.3	13189263.74	13228523.62	-0.043126	-0.043126	110.297942	105.293537	16	2014/7/14	1
300147	2015/4/9	25.95	26.18	24	26.12	20507650	513645510.6	13270553.5	13310055.35	0.006163	0.006163	110.977744	105.942496	16	2014/7/14	1
300147	2015/4/10	26	28.3	25.56	27.48	26060108	700062198.3	13961516.47	14003075.08	0.052067	0.052067	116.756065	111.458644	16	2014/7/14	1
300147	2015/4/13	27.99	30.23	27.98	30.23	36014816	1054243169	15358684.24	15404401.74	0.100073	0.100073	128.440169	122.61262	16	2014/7/14	1
300147	2015/4/14	31	32.75	30.24	30.39	37067787	1170563677	15439974	15485933.47	0.005293	0.005293	129.119971	123.261579	16	2014/7/14	1
300148	2014/1/2	25.47	27.37	24.8	27.09	8945974	232555685.4	1409469.7	4120389	0.072447	0.072447	56.163476	54.938438	16	2013/9/13	1
300148	2014/1/3	26.8	29.8	26.5	29.8	12097789	341687936.9	1550468.7	4532580	0.100037	0.100037	61.781897	60.43431	16	2013/9/13	1
300148	2014/1/6	29.61	29.61	26.99	27.16	11779740	332040963.6	1413111.74	4131036	-0.088591	-0.088591	56.308601	55.080398	16	2013/9/13	1
300148	2014/1/7	26.87	27.8	26.51	26.83	7989990	216559470.1	1395942.12	4080843	-0.01215	-0.01215	55.624439	54.411159	16	2013/9/13	1
300148	2014/1/8	26.95	29.51	26.61	29.51	13931693	399734322.3	1535380.25	4488471	0.099888	0.099888	61.180663	59.846191	16	2013/9/13	1
300148	2014/1/9	29.51	31.6	29.11	29.41	14038706	424319610.6	1530177.33	4473261	-0.003389	-0.003389	60.973341	59.643391	16	2013/9/13	1
300148	2014/1/10	28.63	30.38	28.1	29.25	7800819	228055626.1	1521852.67	4448925	-0.00544	-0.00544	60.641626	59.318911	16	2013/9/13	1
300148	2014/1/13	28.8	30.08	28.08	29	6264608	182206510.1	1508845.38	4410900	-0.008547	-0.008547	60.123322	58.811912	16	2013/9/13	1
300148	2014/1/14	29	30	28.52	29.89	5592797	163085065.2	1555151.32	4546269	0.03069	0.03069	61.968486	60.616829	16	2013/9/13	1
300148	2014/1/15	29.9	31.3	29.61	31.14	8428856	258857834.9	1620187.76	4736394	0.04182	0.04182	64.560008	63.151825	16	2013/9/13	1
300148	2014/1/16	30.85	31.08	28.68	28.85	8021696	238755852.4	1501041.01	4388085	-0.073539	-0.073539	59.812339	58.507712	16	2013/9/13	1
300148	2014/1/17	29.05	31.74	28.87	30.67	11505154	354716013.6	1595734.06	4664907	0.063085	0.063085	63.585596	62.198666	16	2013/9/13	1
300148	2014/1/20	29.5	30.89	28.83	29.59	7124050	210710422.8	1539542.58	4500639	-0.035214	-0.035214	61.346521	60.008429	16	2013/9/13	1
300148	2014/1/21	29.4	32.29	29.38	32.23	10976774	339677390.3	1676899.54	4902183	0.089219	0.089219	66.819817	65.362341	16	2013/9/13	1
300148	2014/1/22	31.8	34.1	31.55	33	11468749	376257804.3	1716961.98	5019300	0.023891	0.023891	68.416195	66.923899	16	2013/9/13	1
300148	2014/1/23	32.55	36.3	32.55	36.3	13660802	478878090	1888658.18	5521230	0.1	0.1	75.257815	73.616289	16	2013/9/13	1
300148	2014/1/24	36.8	39.55	35.58	38.64	13463976	501934590	2010406.39	5877144	0.064463	0.064463	80.109145	78.361802	16	2013/9/13	1
300148	2014/1/27	37.49	39.45	36.5	36.56	11456444	431274075.5	1902185.76	5560776	-0.05383	-0.05383	75.796851	74.143568	16	2013/9/13	1
300148	2014/1/28	36.28	36.79	34.7	35.94	7833963	277822408.8	1869927.69	5466474	-0.016958	-0.016958	74.511456	72.88621	16	2013/9/13	1
300148	2014/1/29	35.52	37.37	35.38	35.83	8658907	313544013.4	1864204.48	5449743	-0.003061	-0.003061	74.283402	72.66313	16	2013/9/13	1
300148	2014/1/30	35.52	36.65	34.55	34.88	6560435	233752122.7	1814776.79	5305248	-0.026514	-0.026514	72.313845	70.736533	16	2013/9/13	1
300148	2014/2/7	34.56	36.41	34.31	36.18	6577983	232642673.5	1882414.68	5502978	0.037271	0.037271	75.009028	73.372929	16	2013/9/13	1
300148	2014/2/10	36	36	33.78	35.2	7736380	269955054	1831426.12	5353920	-0.027087	-0.027087	72.977274	71.385492	16	2013/9/13	1
300148	2014/2/11	34.92	36.36	34	36.05	8018960	284312607.3	1875650.89	5483205	0.024148	0.024148	74.739509	73.109289	16	2013/9/13	1
300148	2014/2/12	35.81	36.19	34.39	34.77	6966448	243599581.7	1809053.58	5288517	-0.035506	-0.035506	72.08579	70.513453	16	2013/9/13	1
300148	2014/2/13	34.97	35.08	31.6	31.62	7987988	265099421	1645161.75	4809402	-0.090595	-0.090595	65.555153	64.125263	16	2013/9/13	1
300148	2014/2/14	31.6	32.8	31.31	32.37	4784466	154189164.2	1684183.62	4923477	0.023719	0.023719	67.110066	65.646261	16	2013/9/13	1
300148	2014/2/17	32.1	32.82	32.02	32.7	4823669	156471654.6	1701353.24	4973670	0.010195	0.010195	67.794228	66.3155	16	2013/9/13	1
300148	2014/2/18	32.71	33.99	32.09	33.44	5613487	185406102.6	1739854.81	5086224	0.02263	0.02263	69.328409	67.816218	16	2013/9/13	1
300148	2014/2/19	33.35	33.49	32.5	33.1	4145952	136962452.1	1722164.9	5034510	-0.010167	-0.010167	68.623515	67.126699	16	2013/9/13	1
300148	2014/2/20	33.15	35.29	32.01	35	8349415	283835794.9	1821020.29	5323500	0.057402	0.057402	72.562629	70.979893	16	2013/9/13	1
300148	2014/2/21	35.3	37.73	34.8	37.7	11156747	407624782.1	1961498.99	5734170	0.077143	0.077143	78.160318	76.455485	16	2013/9/13	1
300148	2014/2/24	40	41.47	37.8	41.47	9507244	386343909	2157648.89	6307587	0.1	0.1	85.97635	84.101034	16	2013/9/13	1
300148	2014/2/25	44	44	37.32	37.32	13970659	565365567	1941727.92	5676372	-0.100072	-0.100072	77.372495	75.684847	16	2013/9/13	1
300148	2014/2/26	36.4	36.8	33.59	35.5	8718629	306825727.9	1847034.86	5399550	-0.048767	-0.048767	73.599238	71.993893	16	2013/9/13	1
300148	2014/2/27	35	35.92	31.95	31.95	8855905	298085243.4	1662331.37	4859595	-0.1	-0.1	66.239314	64.794504	16	2013/9/13	1
300148	2014/2/28	31.86	33.2	29.55	32.8	7457808	232844246.2	1706556.15	4988880	0.026604	0.026604	68.001549	66.518301	16	2013/9/13	1
300148	2014/3/3	32	32.87	31.6	32.12	5160725	165575123.9	1671176.33	4885452	-0.020732	-0.020732	66.591761	65.139263	16	2013/9/13	1
300148	2014/3/4	31.8	35.29	31.31	34.8	8476332	287918960.8	1810614.45	5293080	0.083437	0.083437	72.147985	70.574295	16	2013/9/13	1
300148	2014/3/5	34.31	35.35	33	33.59	5338408	181625579	1747659.18	5109039	-0.03477	-0.03477	69.639391	68.120419	16	2013/9/13	1
300148	2014/3/6	32.91	36	31.7	36	6292336	212705815.1	1873049.44	5475600	0.071748	0.071748	74.635846	73.007892	16	2013/9/13	1
300148	2014/3/7	34.8	37.5	34.8	34.93	7868720	282861978	1821573.3	5312853	-0.029722	-0.029722	72.417503	70.837935	16	2014/3/7	1
300148	2014/3/10	34.3	34.68	32.1	33.18	3550253	119142222.4	1731731.49	5046678	-0.0501	-0.0501	68.789372	67.28894	16	2014/3/10	1
300148	2014/3/11	32.82	34.78	32.8	34.01	3539584	119593660.5	1775050.87	5172921	0.025015	0.025015	70.510143	68.972177	16	2014/3/10	1
300148	2014/3/12	33.88	35.77	33.88	35.39	5835786	205253633.9	1847075.87	5382819	0.040576	0.040576	73.371184	71.770813	16	2014/3/10	1
300148	2014/3/20	38	38	34	34.62	7832985	283831764.1	1806888.01	5265702	-0.021758	-0.021758	71.774806	70.209255	16	2014/3/10	1
300148	2014/3/21	33.77	33.77	31.16	32.78	5024851	163339402.6	1710854.68	4985838	-0.053148	-0.053148	67.960085	66.477741	16	2014/3/10	1
300148	2014/3/24	32.3	33.47	31	31.12	4515095	145440200	1624215.91	4733352	-0.050641	-0.050641	64.518543	63.111266	16	2014/3/10	1
300148	2014/3/25	30.89	31.78	30.51	31.57	3129202	97632606.8	1647702.32	4801797	0.01446	0.01446	65.451491	64.023865	16	2014/3/10	1
300148	2014/3/26	31.36	32.4	31.22	31.71	3527605	112676518.1	1655009.21	4823091	0.004435	0.004435	65.741742	64.307785	16	2014/3/10	1
300148	2014/3/27	31.13	31.77	28.54	28.54	5700437	170279169.9	1489560.48	4340934	-0.099968	-0.099968	59.169641	57.879034	16	2014/3/10	1
300148	2014/3/28	27.66	27.97	25.69	25.7	5698234	151389999.7	1341335.12	3908970	-0.099509	-0.099509	53.281702	52.119523	16	2014/3/10	1
300148	2014/3/31	25.47	27.15	25.4	26.25	3667540	96954377.3	1370040.74	3992625	0.021401	0.021401	54.421972	53.234921	16	2014/3/10	1
300148	2014/4/1	26.33	27.5	26.31	27.15	2826720	76482094.28	1417013.56	4129515	0.034286	0.034286	56.287868	55.060118	16	2014/3/10	1
300148	2014/4/2	27.27	27.85	26.3	26.9	2911261	78638858.59	1403965.55	4091490	-0.009208	-0.009208	55.769564	54.553119	16	2014/3/10	1
300148	2014/4/3	26.76	27.8	26.39	27.45	3519255	96252384.36	1432671.17	4175145	0.020446	0.020446	56.909834	55.668517	16	2014/3/10	1
300148	2014/4/4	27.32	28	27.01	27.91	2614111	72282717.78	1456679.5	4245111	0.016758	0.016758	57.863514	56.601396	16	2014/3/10	1
300148	2014/4/8	27.39	28	26.4	27.9	2573370	70540990.07	1456157.58	4243590	-0.000358	-0.000358	57.842782	56.581116	16	2014/3/10	1
300148	2014/4/9	28	29.3	28	28.65	3759529	107959808.3	1495301.6	4357665	0.026882	0.026882	59.397695	58.102114	16	2014/3/10	1
300148	2014/4/10	28.88	30.98	28.88	29.79	5409657	161641599.2	1554800.51	4531059	0.039791	0.039791	61.761163	60.414031	16	2014/3/10	1
300148	2014/4/11	29.35	29.53	28.7	29.23	2459313	71736261.87	1525572.98	4445883	-0.018798	-0.018798	60.600161	59.278353	16	2014/3/10	1
300148	2014/4/14	29.81	30.36	29.28	29.53	2476137	73615546.43	1541230.59	4491513	0.010263	0.010263	61.222126	59.886752	16	2014/3/10	1
300148	2014/4/15	29.59	30.45	29.22	30.15	3050788	91721347.52	1573589.64	4585815	0.020996	0.020996	62.507521	61.14411	16	2014/3/10	1
300148	2014/4/16	20.09	20.79	19.55	19.98	5186955	105145014.4	1564195.08	4558437	-0.004312	-0.005971	62.237989	60.779019	16	2014/4/16	1
300148	2014/4/17	19.8	20.29	18.9	19.12	5750345	112144017.3	1496867.36	4362228	-0.043043	-0.043043	59.559077	58.162905	16	2014/4/16	1
300148	2014/4/18	19.05	19.38	18.9	19.05	3241538	61913030.41	1491387.2	4346257.5	-0.003661	-0.003661	59.341026	57.949965	16	2014/4/16	1
300148	2014/4/21	18.85	18.95	18.1	18.22	4580449	84841130.49	1426408.13	4156893	-0.04357	-0.04357	56.755564	55.425111	16	2014/4/16	1
300148	2014/4/22	18.03	18.86	18.03	18.65	6680500	123291454.5	1460071.98	4254997.5	0.0236	0.0236	58.09502	56.733168	16	2014/4/16	1
300148	2014/4/23	18.5	18.67	17	17.81	6762396	120400381.6	1394310.03	4063351.5	-0.04504	-0.04504	55.478408	54.177894	16	2014/4/16	1
300148	2014/4/24	17.5	18	17	17.43	5556567	96643009.39	1364560.57	3976654.5	-0.021336	-0.021336	54.294702	53.021937	16	2014/4/16	1
300148	2014/4/25	17.43	17.89	16.88	16.92	3980445	69214444.11	1324633.67	3860298	-0.02926	-0.02926	52.706045	51.470521	16	2014/4/16	1
300148	2014/4/28	16.5	16.9	16.02	16.17	3533621	57680030.97	1265917.64	3689185.5	-0.044326	-0.044326	50.369784	49.189026	16	2014/4/16	1
300148	2014/4/29	16.26	16.58	16.15	16.54	2459978	40297173.58	1294884.21	3773601	0.022882	0.022882	51.522339	50.314563	16	2014/4/16	1
300148	2014/4/30	16.5	17.5	16.44	17.05	5022405	85684932.29	1334811.12	3889957.5	0.030834	0.030834	53.110996	51.865979	16	2014/4/16	1
300148	2014/5/5	16.9	17.37	16.78	17.37	3949436	67879659.5	1359863.29	3962965.5	0.018768	0.018768	54.107801	52.839417	16	2014/4/16	1
300148	2014/5/6	17.35	18.2	17.15	17.88	5863812	103912606.8	1399790.19	4079322	0.029361	0.029361	55.696458	54.390833	16	2014/4/16	1
300148	2014/5/7	17.77	17.78	16.98	17	4353939	75618884.06	1330896.71	3878550	-0.049217	-0.049217	52.955245	51.713879	16	2014/4/16	1
300148	2014/5/8	17.03	17.55	16.8	16.83	2853224	48801128.06	1317587.75	3839764.5	-0.01	-0.01	52.425693	51.19674	16	2014/4/16	1
300148	2014/5/9	16.83	17.05	16.13	16.34	2684521	44327609.28	1279226.61	3727971	-0.029115	-0.029115	50.899336	49.706163	16	2014/4/16	1
300148	2014/5/12	16.5	17.97	16.34	17.97	5741524	100236848.4	1406836.11	4099855.5	0.099755	0.099755	55.97681	54.664611	16	2014/4/16	1
300148	2014/5/13	18	18.3	17.54	18.15	7427856	133792147.6	1420927.96	4140922.5	0.010017	0.010017	56.537513	55.21217	16	2014/4/16	1
300148	2014/5/14	18.02	18.36	17.61	17.93	4649366	83595627.03	1403704.59	4090729.5	-0.012121	-0.012121	55.85221	54.542932	16	2014/4/16	1
300148	2014/5/15	17.99	18.2	17	17.18	3967421	69809982.17	1344988.56	3919617	-0.041829	-0.041829	53.515949	52.261437	16	2014/4/16	1
300148	2014/5/16	17.2	17.23	16.4	17.07	3331221	56037338.93	1336376.88	3894520.5	-0.006403	-0.006403	53.173297	51.926818	16	2014/4/16	1
300148	2014/5/19	17.01	17.6	16.82	17.41	3682053	63906394.74	1362994.08	3972091.5	0.019918	0.019918	54.232402	52.961096	16	2014/5/19	1
300148	2014/5/20	17.71	18.6	17.52	17.9	5894084	106601900.4	1401355.2	6300076.68	0.028145	0.028145	55.758759	54.451672	16	2014/5/20	1
300148	2014/5/21	17.68	18.16	17.19	18.02	3744866	66323672.32	1410749.76	6342311.83	0.006704	0.006704	56.132561	54.816711	16	2014/5/20	1
300148	2014/5/22	17.9	18.63	17.72	18.05	5861349	107089403.4	1413098.4	6352870.62	0.001665	0.001665	56.226011	54.907971	16	2014/5/20	1
300148	2014/5/23	18.02	18.88	17.95	18.75	6320450	116345656.6	1467900	6599242.33	0.038781	0.038781	58.406521	57.037366	16	2014/5/20	1
300148	2014/5/26	18.91	19.89	18.51	19.68	9621276	184216470.5	1540707.84	6926564.75	0.0496	0.0496	61.303485	59.866419	16	2014/5/20	1
300148	2014/5/27	19.5	19.56	19.01	19.09	6010017	115735795.1	1494517.92	6718908.59	-0.02998	-0.02998	59.465626	58.071644	16	2014/5/20	1
300148	2014/5/28	18.93	19.69	18.93	19.44	5980853	115809024	1521918.72	6842094.45	0.018334	0.018334	60.555881	59.136341	16	2014/5/20	1
300148	2014/5/29	19.35	19.45	18.53	18.62	5457434	103328246	1457722.56	6553487.58	-0.042181	-0.042181	58.001569	56.641907	16	2014/5/20	1
300148	2014/5/30	18.77	18.9	18.31	18.58	2900300	54012266.53	1454591.04	6539409.2	-0.002148	-0.002148	57.876969	56.520227	16	2014/5/20	1
300148	2014/6/3	18.41	19.2	18.41	18.72	3484600	65714676.21	1465551.36	6588683.54	0.007535	0.007535	58.313071	56.946106	16	2014/5/20	1
300148	2014/6/4	18.68	18.73	18.12	18.62	3271725	60319646.65	1457722.56	6553487.58	-0.005342	-0.005342	58.001569	56.641907	16	2014/5/20	1
300148	2014/6/5	18.62	19.78	18.61	19.74	8736324	168893204.9	1545405.12	6947682.33	0.06015	0.06015	61.490386	60.048939	16	2014/5/20	1
300148	2014/6/6	19.7	20.47	19.35	19.4	8973608	178861153.8	1518787.2	6828016.07	-0.017224	-0.017224	60.431281	59.014661	16	2014/5/20	1
300148	2014/6/9	19.3	20.03	18.9	20.01	6700101	130959232.6	1566542.88	7042711.42	0.031443	0.031443	62.33144	60.870277	16	2014/5/20	1
300148	2014/6/10	19.95	20.97	19.5	20.49	9606893	193563784	1604121.12	7211652.02	0.023988	0.023988	63.826647	62.330434	16	2014/5/20	1
300148	2014/6/11	20.26	20.6	20.03	20.12	6631386	134184687.3	1575154.56	7081426.97	-0.018058	-0.018058	62.674092	61.204897	16	2014/5/20	1
300148	2014/6/12	19.94	20.2	19.62	19.73	4639929	92244817.98	1544622.24	6944162.73	-0.019384	-0.019384	61.459236	60.01852	16	2014/5/20	1
300148	2014/6/13	19.6	19.7	19.1	19.49	6980075	135822525.9	1525833.94	6859692.43	-0.012164	-0.012164	60.711633	59.288442	16	2014/6/13	1
300148	2014/6/16	19.41	19.9	19.4	19.65	5762635	113142296.4	1538360.03	6916005.96	0.008209	0.008209	61.210035	59.775161	16	2014/6/13	1
300148	2014/6/17	19.5	19.63	18.8	18.8	5814050	110955315.8	1471815.19	6616840.31	-0.043257	-0.043257	58.562273	57.189467	16	2014/6/13	1
300148	2014/6/18	18.8	18.99	18.6	18.6	3643659	68529098.03	4221846.64	6546448.39	-0.010638	-0.010638	57.93927	56.581068	16	2014/6/18	1
300148	2014/6/19	18.64	18.82	17.16	17.42	4474480	80150755.57	3954009.05	6131136.08	-0.063441	-0.063441	54.263553	52.991517	16	2014/6/18	1
300148	2014/6/20	17.52	17.81	17.32	17.68	2512522	44216380.19	4013024.12	6222645.57	0.014925	0.014925	55.073457	53.782435	16	2014/6/18	1
300148	2014/6/23	17.7	18.47	17.7	18.1	3384395	61603413.69	4108356.14	6370468.6	0.023756	0.023756	56.381763	55.060072	16	2014/6/18	1
300148	2014/6/24	18.1	18.39	18.08	18.27	2033930	37170236.11	4146942.91	6430301.73	0.009392	0.009392	56.911315	55.577211	16	2014/6/18	1
300148	2014/6/25	18.17	18.29	17.55	17.73	2818112	50470582.56	4024373.17	6240243.55	-0.029557	-0.029557	55.229207	53.934535	16	2014/6/18	1
300148	2014/6/26	17.7	18.38	17.7	18.3	3072918	55991375.92	4153752.34	6440860.52	0.032149	0.032149	57.004766	55.668471	16	2014/6/18	1
300148	2014/6/27	18.2	19.28	18.19	18.78	4966081	92903226.36	4262703.22	6609801.12	0.02623	0.02623	58.499973	57.128627	16	2014/6/18	1
300148	2014/6/30	18.62	18.97	18.18	18.83	3168398	58913755.49	4274052.27	6627399.1	0.002662	0.002662	58.655723	57.280727	16	2014/6/18	1
300148	2014/7/1	18.73	19.39	18.52	19.16	4886015	92642965.58	4348956	6743545.76	0.017525	0.017525	59.683678	58.284584	16	2014/6/18	1
300148	2014/7/2	19.01	19.19	18.69	18.89	3677336	69631863.14	4287671.13	6648516.67	-0.014092	-0.014092	58.842624	57.463246	16	2014/6/18	1
300148	2014/7/3	18.9	18.97	18.56	18.58	2919254	54726718.7	4217307.02	6539409.2	-0.016411	-0.016411	57.87697	56.520229	16	2014/6/18	1
300148	2014/7/4	18.6	18.89	18.47	18.82	2375452	44443126.11	4271782.46	6623879.5	0.012917	0.012917	58.624573	57.250307	16	2014/6/18	1
300148	2014/7/7	18.79	18.79	18.37	18.49	2464454	45652301.41	4196878.73	6507732.84	-0.017535	-0.017535	57.596619	56.246449	16	2014/6/18	1
300148	2014/7/8	18.5	19.06	18.3	18.98	3626905	68080444.59	4308099.42	6680193.04	0.026501	0.026501	59.122976	57.737026	16	2014/6/18	1
300148	2014/7/9	18.93	19.4	18.51	18.55	4992927	95045408.45	4210497.59	6528850.41	-0.022655	-0.022655	57.783519	56.428969	16	2014/6/18	1
300148	2014/7/10	18.78	18.83	18.03	18.18	4380181	80654280.47	4126514.62	6398625.36	-0.019946	-0.019946	56.630964	55.303431	16	2014/6/18	1
300148	2014/7/11	18.05	18.39	17.93	18.23	2730812	49649429.91	4137863.67	6416223.34	0.00275	0.00275	56.786715	55.455531	16	2014/6/18	1
300148	2014/7/14	18.27	18.3	17.72	18.08	2728578	48941134.85	4103816.52	6363429.41	-0.008228	-0.008228	56.319463	54.999232	16	2014/6/18	1
300148	2014/7/15	18.01	18.27	17.7	17.81	2607831	46776532.37	4042531.65	6268400.32	-0.014934	-0.014934	55.478409	54.177894	16	2014/6/18	1
300148	2014/7/16	17.72	17.92	17.25	17.72	2822855	49744481.1	4022103.36	6236723.95	-0.005053	-0.005053	55.198057	53.904115	16	2014/6/18	1
300148	2014/7/17	17.69	17.78	17.32	17.41	1799867	31531676.13	3951739.24	6127616.48	-0.017494	-0.017494	54.232403	52.961097	16	2014/6/18	1
300148	2014/7/18	17.41	17.57	17.21	17.46	1347986	23491789	3963088.29	6145214.46	0.002872	0.002872	54.388154	53.113196	16	2014/6/18	1
300148	2014/7/21	17.52	17.65	17.24	17.56	2150780	37595278.45	3985786.4	6180410.42	0.005727	0.005727	54.699655	53.417396	16	2014/6/18	1
300148	2014/7/22	17.57	17.73	17.32	17.61	2154288	37781960	3997135.45	6198008.4	0.002847	0.002847	54.855406	53.569495	16	2014/6/18	1
300148	2014/7/23	17.72	17.72	16.92	16.92	2770832	47717761.12	3840518.55	5955156.28	-0.039182	-0.039182	52.706046	51.47052	16	2014/6/18	1
300148	2014/7/24	16.92	16.92	16.29	16.51	2627156	43511692.38	3747456.34	5810852.85	-0.024232	-0.024232	51.42889	50.223303	16	2014/6/18	1
300148	2014/7/25	16.45	16.8	16.45	16.78	2098295	34920334.57	3808741.21	5905881.94	0.016354	0.016354	52.269944	51.044641	16	2014/6/18	1
300148	2014/7/28	16.85	17.35	16.7	17.18	2840637	48368467.44	3899533.61	6046665.77	0.023838	0.023838	53.515949	52.261438	16	2014/6/18	1
300148	2014/7/29	17.18	17.46	17.1	17.33	2664564	46221925.75	3933580.76	6099459.71	0.008731	0.008731	53.983202	52.717737	16	2014/6/18	1
300148	2014/7/30	17.25	17.39	17.13	17.34	2198952	37966522.33	3935850.57	6102979.31	0.000577	0.000577	54.014352	52.748157	16	2014/6/18	1
300148	2014/7/31	17.38	18.88	17.2	18.71	9291093	170972585.9	4246814.55	6585163.95	0.079008	0.079008	58.281922	56.915688	16	2014/6/18	1
300148	2014/8/1	18.27	18.65	17.92	18.02	4935574	90439149.05	4090197.66	6342311.83	-0.036879	-0.036879	56.132562	54.816713	16	2014/6/18	1
300148	2014/8/4	18	18.44	17.76	18.23	2898530	52508573.4	4137863.67	6416223.34	0.011654	0.011654	56.786715	55.455531	16	2014/6/18	1
300148	2014/8/5	18.2	19.38	17.89	18.91	7613015	142595513.5	4292210.75	6655555.87	0.037301	0.037301	58.904925	57.524086	16	2014/6/18	1
300148	2014/8/6	18.75	19.12	18.64	18.83	4544641	85878540.83	4274052.27	6627399.1	-0.004231	-0.004231	58.655723	57.280727	16	2014/6/18	1
300148	2014/8/7	18.8	19.14	18.31	18.36	4346441	81335787.31	4167371.2	6461978.09	-0.02496	-0.02496	57.191667	55.85099	16	2014/6/18	1
300148	2014/8/8	18.45	18.61	18.3	18.43	2623178	48396390.99	4183259.87	6486615.26	0.003813	0.003813	57.409718	56.06393	16	2014/6/18	1
300148	2014/8/11	18.47	18.73	18.43	18.58	2698352	50180597.71	4217307.02	6539409.2	0.008139	0.008139	57.87697	56.520229	16	2014/6/18	1
300148	2014/8/12	18.61	18.96	18.48	18.8	3898308	73177086.67	4267242.84	6616840.31	0.011841	0.011841	58.562273	57.189467	16	2014/6/18	1
300148	2014/8/13	18.83	18.85	18.1	18.4	3192528	58759484.89	4176450.44	6476056.47	-0.021277	-0.021277	57.316267	55.97267	16	2014/6/18	1
300148	2014/8/14	18.46	18.68	18.13	18.38	3059640	56526760.38	4171910.82	6469017.28	-0.001087	-0.001087	57.253967	55.91183	16	2014/6/18	1
300148	2014/8/15	18.26	18.83	18.26	18.7	3523456	65545871.59	4244544.74	6581644.35	0.01741	0.01741	58.250772	56.885268	16	2014/6/18	1
300148	2014/8/18	18.6	20.57	18.6	20.57	12252441	242910521.4	4668999.21	7239808.79	0.1	0.1	64.075849	62.573794	16	2014/6/18	1
300148	2014/8/19	21.87	22.5	21.38	21.64	22729010	497614471.7	4911868.88	7616405.55	0.052018	0.052018	67.408914	65.828727	16	2014/6/18	1
300148	2014/8/20	21.48	21.49	20.62	20.84	11024420	231369734.7	4730284.08	7334837.88	-0.036969	-0.036969	64.916903	63.395133	16	2014/6/18	1
300148	2014/8/21	20.8	22.85	20.41	22.34	15362555	331233849.4	5070755.58	7862777.26	0.071977	0.071977	69.589424	67.958122	16	2014/6/18	1
300148	2014/8/22	22.1	23.5	21.53	21.85	15443912	346928254	4959534.89	7690317.06	-0.021934	-0.021934	68.063067	66.467545	16	2014/6/18	1
300148	2014/8/25	21.7	22.41	21.11	21.87	7912281	174268121.6	4964074.51	7697356.26	0.000915	0.000915	68.125368	66.528385	16	2014/6/18	1
300148	2014/8/26	21.51	21.95	21.12	21.22	6730201	144233811.8	4816536.86	7468582.52	-0.029721	-0.029721	66.100608	64.55109	16	2014/6/18	1
300148	2014/8/27	21.22	21.5	20.71	20.81	5179123	109286250.7	4723474.65	7324279.09	-0.019321	-0.019321	64.823452	63.303873	16	2014/6/18	1
300148	2014/8/28	20.84	21.37	20.64	20.79	4493562	94310868.05	4718935.03	7317239.9	-0.000961	-0.000961	64.761152	63.243033	16	2014/6/18	1
300148	2014/8/29	20.76	20.79	20	20.63	3932949	80321333.44	4682618.07	7260926.36	-0.007696	-0.007696	64.26275	62.756314	16	2014/6/18	1
300148	2014/9/1	20.65	21.35	20.6	21.2	4354326	92036916.41	4811997.24	7461543.33	0.02763	0.02763	66.038308	64.49025	16	2014/6/18	1
300148	2014/9/2	21.25	22	21.22	21.63	5532328	119695298.5	4909599.07	7612885.95	0.020283	0.020283	67.377764	65.798307	16	2014/6/18	1
300148	2014/9/3	21.65	23.25	21.24	22.38	11836567	263425979.2	5079834.82	7876855.65	0.034674	0.034674	69.714025	68.079802	16	2014/6/18	1
300148	2014/9/4	22.1	22.58	21.75	22.19	7630396	168517450.6	5036708.43	7809983.32	-0.00849	-0.00849	69.122172	67.501823	16	2014/6/18	1
300148	2014/9/5	22.25	22.42	21.65	21.8	4635662	101509688.9	4948185.84	7672719.08	-0.017575	-0.017575	67.907316	66.315446	16	2014/6/18	1
300148	2014/9/9	21.9	22.35	21.59	21.96	5060928	111538266.8	4984502.8	7729032.62	0.007339	0.007339	68.405718	66.802165	16	2014/6/18	1
300148	2014/9/10	21.74	21.97	21.58	21.8	4123085	89842036.16	4948185.84	7672719.08	-0.007286	-0.007286	67.907316	66.315446	16	2014/6/18	1
300148	2014/9/11	21.81	23.09	21.8	22.29	10039404	225101494.4	5059406.53	7845179.28	0.022477	0.022477	69.433673	67.806023	16	2014/6/18	1
300148	2014/9/12	22.45	22.45	21.91	22.22	5195808	114996129.7	5043517.86	7820542.11	-0.00314	-0.00314	69.215622	67.593083	16	2014/6/18	1
300148	2014/9/15	22	22.2	21.76	21.97	5440476	119640158.1	4986772.61	7732552.21	-0.011251	-0.011251	68.436868	66.832585	16	2014/6/18	1
300148	2014/9/16	21.9	22.02	20.79	20.8	6156777	131301534.4	4721204.84	7320759.49	-0.053254	-0.053254	64.792301	63.273453	16	2014/6/18	1
300148	2014/9/17	20.8	21.1	20.38	20.98	3037017	63284342.16	4762061.42	7384112.22	0.008654	0.008654	65.353004	63.821012	16	2014/6/18	1
300148	2014/9/18	20.99	20.99	20.58	20.63	2651762	54937725.99	4682618.07	7260926.36	-0.016683	-0.016683	64.262749	62.756314	16	2014/6/18	1
300148	2014/9/19	20.7	21.3	20.7	21	2966604	62549620.75	4766601.04	7391151.41	0.017935	0.017935	65.415304	63.881851	16	2014/6/18	1
300148	2014/9/22	21.18	21.18	20.55	20.57	2249625	46734845.68	4668999.21	7239808.79	-0.020476	-0.020476	64.075848	62.573794	16	2014/6/18	1
300148	2014/9/23	20.52	20.96	20.52	20.7	2404674	49918039.75	4698506.74	7285563.53	0.00632	0.00632	64.4808	62.969253	16	2014/6/18	1
300148	2014/9/24	20.64	21.25	20.55	21.14	3385275	70949529.79	4798378.38	7440425.75	0.021256	0.021256	65.851406	64.30773	16	2014/6/18	1
300148	2014/9/25	21.25	21.81	21.02	21.31	4957180	105842766.7	4836965.15	7500258.88	0.008042	0.008042	66.380958	64.824869	16	2014/6/18	1
300148	2014/9/26	21.3	21.69	21.15	21.62	4043408	87039839.33	4907329.26	7609366.36	0.014547	0.014547	67.346612	65.767887	16	2014/6/18	1
300148	2014/9/29	21.68	21.9	21.4	21.58	4916290	106460694	4898250.02	7595287.97	-0.00185	-0.00185	67.222011	65.646207	16	2014/6/18	1
300148	2014/9/30	21.55	21.71	21.28	21.52	3544209	76170607.88	4884631.16	7574170.4	-0.00278	-0.00278	67.03511	65.463687	16	2014/6/18	1
300148	2014/10/8	21.65	21.84	21.31	21.75	4006846	86515538.92	4936836.79	7655121.1	0.010688	0.010688	67.751563	66.163345	16	2014/6/18	1
300148	2014/10/9	21.75	22.17	21.31	22.15	7271466	158781581.2	5027629.19	7795904.94	0.018391	0.018391	68.997569	67.380142	16	2014/6/18	1
300148	2014/10/10	22	22.05	21.5	21.63	4184537	91167698.01	4909599.07	7612885.95	-0.023476	-0.023476	67.377762	65.798306	16	2014/6/18	1
300148	2014/10/13	21.54	21.63	21.16	21.36	2695617	57550981.81	4848314.2	7517856.86	-0.012483	-0.012483	66.536708	64.976968	16	2014/6/18	1
300148	2014/10/14	22.43	22.97	21.83	21.92	11374656	253041384.4	4975423.56	7714954.23	0.026217	0.026217	68.281116	66.680484	16	2014/6/18	1
300148	2014/10/15	21.99	22.69	21.66	22.61	10032136	223827473.6	5132040.46	7957806.35	0.031478	0.031478	70.430476	68.779459	16	2014/6/18	1
300148	2014/10/16	22.62	24.8	22.19	23.58	15356012	365222401.3	5352212.03	8299207.16	0.042901	0.042901	73.45204	71.730192	16	2014/6/18	1
300148	2014/10/17	23.27	23.55	22.5	23	9155400	210260825.5	5220563.05	8095070.59	-0.024597	-0.024597	71.645332	69.965836	16	2014/6/18	1
300148	2014/10/20	23.02	24.33	23.01	24.19	9774919	230115918.3	5490670.44	8513902.51	0.051739	0.051739	75.352199	73.585808	16	2014/6/18	1
300148	2014/10/21	24.15	24.15	23.6	23.71	6596409	157456181.4	5381719.56	8344961.9	-0.019843	-0.019843	73.856992	72.125651	16	2014/6/18	1
300148	2014/10/22	23.79	23.97	22.6	22.7	7278078	168723685.4	5152468.75	7989482.72	-0.042598	-0.042598	70.710827	69.053238	16	2014/6/18	1
300148	2014/10/23	22.55	22.59	22.02	22.49	4422417	98717549.51	5104802.73	7915571.2	-0.009251	-0.009251	70.056674	68.41442	16	2014/6/18	1
300148	2014/10/24	22.79	24.5	22.79	23.37	9907880	234702998	5304546.02	8225295.64	0.039129	0.039129	72.797887	71.091374	16	2014/6/18	1
300148	2014/10/27	23	23.88	22.57	23.8	5637360	131490248.5	5402147.85	8376638.27	0.0184	0.0184	74.137343	72.399431	16	2014/6/18	1
300148	2014/10/28	23.85	24.28	23.51	24.15	8204840	196263942.7	5481591.2	8499824.12	0.014706	0.014706	75.227598	73.464129	16	2014/6/18	1
300148	2014/10/29	24.1	24.47	23.71	24.41	9773137	235024623.9	5540606.26	8591333.62	0.010766	0.010766	76.037502	74.255047	16	2014/6/18	1
300148	2014/10/30	24.28	24.35	23.31	23.4	8317671	198094468.2	5311355.45	8235854.43	-0.041376	-0.041376	72.891337	71.182634	16	2014/6/18	1
300148	2014/10/31	23.57	23.64	23	23.62	4516446	105454824.4	5361291.27	8313285.54	0.009402	0.009402	73.57664	71.851872	16	2014/6/18	1
300148	2014/11/3	23.45	23.65	23.03	23.35	4663911	108709882.9	5300006.4	8218256.45	-0.011431	-0.011431	72.735586	71.030534	16	2014/6/18	1
300148	2014/11/4	23.39	23.53	22.4	22.41	5883110	134168311.5	5086644.25	7887414.43	-0.040257	-0.040257	69.807472	68.171061	16	2014/6/18	1
300148	2014/11/5	22.31	22.66	22.11	22.42	3561365	79865720.8	5088914.06	7890934.03	0.000446	0.000446	69.838622	68.201481	16	2014/6/18	1
300148	2014/11/6	22.58	22.96	22.15	22.9	3910494	88281778.66	5197864.95	8059874.63	0.021409	0.021409	71.333829	69.661638	16	2014/6/18	1
300148	2014/11/7	22.61	23.07	22.31	22.35	4013673	91276127.82	5073025.39	7866296.86	-0.024017	-0.024017	69.620571	67.988542	16	2014/6/18	1
300148	2014/11/10	22.35	22.9	22.1	22.88	3673201	82892826.87	5193325.33	8052835.44	0.023714	0.023714	71.271529	69.600798	16	2014/6/18	1
300148	2014/11/11	22.8	22.8	21.03	21.14	5814891	126763137.8	4798378.38	7440425.75	-0.076049	-0.076049	65.851404	64.30773	16	2014/6/18	1
300148	2014/11/12	21	21.31	20.8	21.22	3561033	75024503.86	4816536.86	7468582.52	0.003784	0.003784	66.100605	64.551089	16	2014/6/18	1
300148	2014/11/13	21.36	21.36	20.06	20.07	5245068	106854616.5	4555508.71	7063828.99	-0.054194	-0.054194	62.518338	61.052797	16	2014/6/18	1
300148	2014/11/14	20.12	20.5	19.98	20.08	3362016	67927975.75	4557778.52	7067348.59	0.000498	0.000498	62.549488	61.083217	16	2014/6/18	1
300148	2014/11/17	20.1	21	19.61	20.5	3651430	74949593.32	4653110.54	7215171.62	0.020916	0.020916	63.857794	62.360854	16	2014/6/18	1
300148	2014/11/18	20.5	20.8	20.25	20.59	2492715	51339043.22	4673538.83	7246847.98	0.00439	0.00439	64.138145	62.634633	16	2014/6/18	1
300148	2014/11/19	20.75	21.44	20.72	21.05	4468540	94489425.97	4777950.09	7408749.39	0.022341	0.022341	65.571052	64.03395	16	2014/6/18	1
300148	2014/11/20	20.8	21	20.45	20.67	3359038	69357232.58	4691697.31	7275004.75	-0.018052	-0.018052	64.387347	62.877993	16	2014/6/18	1
300148	2014/11/21	21	21.43	20.59	21.2	5654178	119363277.1	4811997.24	7461543.33	0.025641	0.025641	66.038305	64.490249	16	2014/6/18	1
300148	2014/11/24	21.18	21.43	20.71	20.87	4561119	95492168.91	4737093.51	7345396.66	-0.015566	-0.015566	65.01035	63.486391	16	2014/6/18	1
300148	2014/11/25	20.8	21.27	20.75	21.05	4070837	85552224.75	4777950.09	7408749.39	0.008625	0.008625	65.571053	64.03395	16	2014/6/18	1
300148	2014/11/26	21.1	21.19	20.7	20.88	4037632	84092047.13	4739363.32	7348916.26	-0.008076	-0.008076	65.041501	63.516811	16	2014/6/18	1
300148	2014/11/27	21.02	21.21	20.85	21.12	4526796	95228627.5	4793838.76	7433386.56	0.011494	0.011494	65.789104	64.246889	16	2014/6/18	1
300148	2014/11/28	21.12	21.35	20.8	20.96	4683110	98752911.31	4757521.8	7377073.03	-0.007576	-0.007576	65.290702	63.76017	16	2014/6/18	1
300148	2014/12/1	21	21	19.96	20.03	5651722	114605748.8	4546429.47	7049750.61	-0.04437	-0.04437	62.393739	60.931117	16	2014/6/18	1
300148	2014/12/2	20.06	20.29	20.06	20.17	3459255	69798319.33	4578206.81	7099024.95	0.00699	0.00699	62.829841	61.356996	16	2014/6/18	1
300148	2014/12/3	20.25	21.35	19.65	21.18	10069211	207955081	4807457.62	7454504.14	0.050074	0.050074	65.976006	64.429409	16	2014/6/18	1
300148	2014/12/4	21.33	21.55	21.02	21.2	8339701	177082818.3	4811997.24	7461543.33	0.000944	0.000944	66.038306	64.490249	16	2014/6/18	1
300148	2014/12/5	21.18	21.2	19.9	20.2	5875512	120384637.5	4585016.24	7109583.74	-0.04717	-0.04717	62.923292	61.448256	16	2014/6/18	1
300148	2014/12/8	20.33	21.5	19.92	20.63	7780935	163119354.5	4682618.07	7260926.36	0.021287	0.021287	64.262748	62.756313	16	2014/6/18	1
300148	2014/12/9	20.4	21.9	20.01	20.55	13423240	284997481.8	4664459.59	7232769.6	-0.003878	-0.003878	64.013547	62.512954	16	2014/6/18	1
300148	2014/12/10	20.55	22.61	20.42	22.61	22456059	499071424.3	5132040.46	7957806.35	0.100243	0.100243	70.430477	68.779459	16	2014/6/18	1
300148	2014/12/11	22.65	23.25	21.85	22.27	18953307	425850922.9	5054866.91	7838140.09	-0.015038	-0.015038	69.371372	67.745181	16	2014/6/18	1
300148	2014/12/12	22.4	22.4	21.53	21.82	14032758	307055768.6	4952725.46	7679758.28	-0.020207	-0.020207	67.969615	66.376284	16	2014/6/18	1
300148	2014/12/15	21.76	21.89	21.29	21.76	13163826	283831387.2	4939106.6	7658640.7	-0.00275	-0.00275	67.782714	66.193764	16	2014/6/18	1
300148	2014/12/16	21.79	21.96	21.23	21.55	8963780	193412596.1	4891440.59	7584729.19	-0.009651	-0.009651	67.128561	65.554946	16	2014/6/18	1
300148	2014/12/17	21.34	21.6	20.99	21.48	8923776	189915924.2	4875551.92	7560092.01	-0.003248	-0.003248	66.91051	65.342006	16	2014/6/18	1
300148	2014/12/18	21.49	21.78	21.01	21.03	7705429	165132833	4773410.47	7401710.2	-0.02095	-0.02095	65.508754	63.973109	16	2014/6/18	1
300148	2014/12/19	20.88	20.88	19.8	20.03	9202151	185869400.3	4546429.47	7049750.61	-0.047551	-0.047551	62.39374	60.931116	16	2014/6/18	1
300148	2014/12/22	19.59	19.59	18.04	18.2	10094991	187237426.3	4131054.24	6405664.56	-0.091363	-0.091363	56.693264	55.364269	16	2014/6/18	1
300148	2014/12/23	18.12	18.88	17.68	18.12	6406456	116737326.1	4112895.76	6377507.79	-0.004396	-0.004396	56.444063	55.12091	16	2014/6/18	1
300148	2014/12/24	18.27	18.75	18.02	18.62	4925387	90911386.39	4226386.26	6553487.58	0.027594	0.027594	58.00157	56.641906	16	2014/6/18	1
300148	2014/12/25	18.92	19.19	18.51	18.6	5261194	98859406.64	4221846.64	6546448.39	-0.001074	-0.001074	57.93927	56.581066	16	2014/6/18	1
300148	2014/12/26	18.42	18.84	18.2	18.61	4757449	88190918.32	4224116.45	6549967.99	0.000538	0.000538	57.97042	56.611486	16	2014/6/18	1
300148	2014/12/29	18.42	18.86	18.05	18.31	5840784	107397601	4156022.15	6444380.11	-0.01612	-0.01612	57.035916	55.698888	16	2014/6/18	1
300148	2014/12/30	18.16	18.29	17.01	17.31	5471342	97254404.03	3929041.14	6092420.52	-0.054615	-0.054615	53.920901	52.656895	16	2014/6/18	1
300148	2014/12/31	17.27	18.19	17.01	17.81	5710199	99898008.53	4042531.65	6268400.32	0.028885	0.028885	55.478408	54.177891	16	2014/6/18	1
300148	2015/1/5	17.7	17.95	17.3	17.8	4412569	77992004.45	4040261.84	6264880.72	-0.000561	-0.000561	55.447258	54.147471	16	2014/6/18	1
300148	2015/1/6	17.64	18.99	17.6	18.69	8133561	149220616.9	4242274.93	6578124.76	0.05	0.05	58.219621	56.854845	16	2014/6/18	1
300148	2015/1/7	18.62	18.62	18.16	18.24	4489392	82380577.54	4140133.48	6419742.94	-0.024077	-0.024077	56.817864	55.485948	16	2014/6/18	1
300148	2015/1/8	18.06	18.93	18.06	18.59	7127366	132834020.2	4219576.83	6542928.8	0.019189	0.019189	57.908119	56.550645	16	2014/6/18	1
300148	2015/1/9	18.4	18.95	18.22	18.51	5574294	104112117.2	4201418.35	6514772.03	-0.004303	-0.004303	57.658918	56.307286	16	2014/6/18	1
300148	2015/1/12	18.38	18.88	18.3	18.55	3899740	72697645.18	4210497.59	6528850.41	0.002161	0.002161	57.783519	56.428966	16	2014/6/18	1
300148	2015/1/13	18.87	19.13	18.47	18.92	8239323	155504057.9	4294480.56	6659075.46	0.019946	0.019946	58.936074	57.554503	16	2014/6/18	1
300148	2015/1/14	18.75	18.75	17.82	18	6388862	116161757.2	4085658.04	6335272.64	-0.048626	-0.048626	56.070261	54.75587	16	2014/6/18	1
300148	2015/1/15	18.02	18.22	17.73	17.92	3948161	70842560.14	4067499.56	6307115.87	-0.004444	-0.004444	55.82106	54.512511	16	2014/6/18	1
300148	2015/1/16	17.94	19.71	17.84	19.01	12319931	235054192	4315823.72	6690751.82	0.060826	0.060826	59.216426	57.828283	16	2015/1/16	1
300148	2015/1/19	18.51	19.7	18.31	19.2	12254505	234932855.8	4358959.26	6757624.15	0.009995	0.009995	59.808279	58.406262	16	2015/1/16	1
300148	2015/1/20	19.26	20.1	19	19.92	10364798	203602633.3	4522420.23	7011035.05	0.0375	0.0375	62.051089	60.596497	16	2015/1/16	1
300148	2015/1/21	19.93	20.87	19.58	20.08	13525999	272036189.7	4558744.89	7067348.59	0.008032	0.008032	62.549491	61.083216	16	2015/1/16	1
300148	2015/1/22	20.09	20.85	19.88	20.37	9346501	190426989.6	4624583.34	7169416.87	0.014442	0.014442	63.452845	61.965394	16	2015/1/16	1
300148	2015/1/23	21	21.2	20.4	20.59	10267914	212668574.1	4674529.75	7246847.98	0.0108	0.0108	64.138148	62.634632	16	2015/1/16	1
300148	2015/1/26	20.38	20.8	20.32	20.55	5690374	116898862.6	4665448.58	7232769.6	-0.001943	-0.001943	64.013547	62.512952	16	2015/1/16	1
300148	2015/1/27	20.5	20.67	19.81	20.09	6173273	124382254.8	4561015.18	7070868.18	-0.022384	-0.022384	62.58064	61.113635	16	2015/1/16	1
300148	2015/1/28	20.1	20.85	19.83	20.37	9094598	186298983.6	4624583.34	7169416.87	0.013937	0.013937	63.452844	61.965393	16	2015/1/16	1
300148	2015/1/29	20.1	20.29	19.62	19.78	4535644	90195248.24	4490636.15	6961760.71	-0.028964	-0.028964	61.614985	60.170617	16	2015/1/16	1
300148	2015/1/30	19.79	19.95	19.34	19.37	3257675	64037514.5	4397554.21	6817457.28	-0.020728	-0.020728	60.337829	58.9234	16	2015/1/16	1
300148	2015/2/2	19.26	19.7	19.13	19.4	3260192	63538690.46	4404365.08	6828016.07	0.001549	0.001549	60.431279	59.01466	16	2015/1/16	1
300148	2015/2/3	19.5	20.59	19.46	20.12	6569185	131532456.6	4567826.06	7081426.97	0.037113	0.037113	62.674089	61.204895	16	2015/1/16	1
300148	2015/2/4	20.12	20.21	19.82	19.92	3470622	69278197.76	4522420.23	7011035.05	-0.00994	-0.00994	62.051086	60.596496	16	2015/1/16	1
300148	2015/2/5	20.09	21.08	19.7	21.08	13912928	286705353	4785774.02	7419308.18	0.058233	0.058233	65.664503	64.125208	16	2015/1/16	1
300148	2015/2/6	21.14	21.14	20.11	20.11	7835289	161799316.3	4565555.76	7077907.38	-0.046015	-0.046015	62.642939	61.174475	16	2015/1/16	1
300148	2015/2/9	20.5	21.19	20	20.34	7649412	157686556.5	4617772.46	7158858.08	0.011437	0.011437	63.359392	61.874133	16	2015/1/16	1
300148	2015/2/10	20.09	20.37	19.6	20.22	6074963	120688275.5	4590528.97	7116622.93	-0.0059	-0.0059	62.98559	61.509094	16	2015/1/16	1
300148	2015/2/11	20.15	20.9	20.11	20.66	5974915	123025689.8	4690421.78	7271485.15	0.021761	0.021761	64.356196	62.847571	16	2015/1/16	1
300148	2015/2/12	20.75	21	20.38	20.7	7399878	153295267.1	4699502.95	7285563.53	0.001936	0.001936	64.480797	62.969251	16	2015/1/16	1
300148	2015/2/13	20.8	21.28	20.65	20.92	9205001	192433555.9	4749449.36	7362994.64	0.010628	0.010628	65.1661	63.638489	16	2015/1/16	1
300148	2015/2/16	21.19	23.01	20.95	23.01	18141158	404052106.3	5223940.24	8098590.19	0.099904	0.099904	71.67648	69.996254	16	2015/1/16	1
300148	2015/2/17	23.2	23.37	21.98	22.26	17132049	384112960.4	5053668.39	7834620.5	-0.032595	-0.032595	69.340219	67.714759	16	2015/1/16	1
300148	2015/2/25	22.29	22.4	21.8	22.05	9378657	207078143.7	5005992.27	7760708.98	-0.009434	-0.009434	68.686066	67.075941	16	2015/1/16	1
300148	2015/2/26	22.06	22.36	21.52	21.93	8259290	181220599.2	4978748.78	7718473.83	-0.005442	-0.005442	68.312264	66.710902	16	2015/1/16	1
300148	2015/2/27	21.98	22.74	21.79	22.41	10027149	224282799.8	5087722.76	7887414.43	0.021888	0.021888	69.807471	68.171059	16	2015/1/16	1
300148	2015/3/2	22.2	22.67	21.8	22.49	9437578	210077050.9	5105885.09	7915571.2	0.00357	0.00357	70.056672	68.414418	16	2015/1/16	1
300148	2015/3/3	22.18	22.63	21.71	21.76	9358790	208106626.4	4940153.83	7658640.7	-0.032459	-0.032459	67.782712	66.193763	16	2015/1/16	1
300148	2015/3/4	21.7	22.83	21.51	22.65	11613434	259384734.5	5142209.75	7971884.74	0.040901	0.040901	70.555075	68.901137	16	2015/1/16	1
300148	2015/3/5	22.65	23.22	22	22.39	10425392	235000046.9	5083182.18	7880375.24	-0.011479	-0.011479	69.745171	68.110219	16	2015/1/16	1
300148	2015/3/6	22.5	22.7	21.65	21.94	6395648	141114140.5	4981019.07	7721993.43	-0.020098	-0.020098	68.343415	66.741322	16	2015/1/16	1
300148	2015/3/9	21.7	22.36	21.55	22.08	6026572	132626508.3	5012803.15	7771267.77	0.006381	0.006381	68.779517	67.167201	16	2015/1/16	1
300148	2015/3/10	22.02	22.75	22.02	22.42	7937860	178757251.3	5089993.05	7890934.03	0.015399	0.015399	69.838622	68.201479	16	2015/1/16	1
300148	2015/3/11	22.2	24.55	21.73	22.96	18600593	431587397.1	5212588.78	8080992.21	0.024086	0.024086	71.52073	69.844155	16	2015/1/16	1
300148	2015/3/12	23	23.3	21.92	22.21	13684244	309099100.5	5042316.93	7817022.52	-0.032666	-0.032666	69.184469	67.56266	16	2015/1/16	1
300148	2015/3/13	22.18	22.96	21.97	22.88	9312372	210061660.8	5194426.45	8052835.44	0.030167	0.030167	71.271529	69.600795	16	2015/1/16	1
300148	2015/3/16	23.4	24.1	23.15	23.59	13766085	324184627.4	5355617.13	8302726.75	0.031031	0.031031	73.483189	71.76061	16	2015/1/16	1
300148	2015/3/17	23.7	25.56	23.32	24.52	19360724	474405395.9	5566754.22	8630049.17	0.039423	0.039423	76.380152	74.589663	16	2015/1/16	1
300148	2015/3/18	24.17	25.1	24.01	24.94	15550065	383235997.6	5662106.45	8777872.2	0.017129	0.017129	77.688458	75.8673	16	2015/1/16	1
300148	2015/3/19	25.06	25.06	24.23	24.6	11387410	279218175	5584916.55	8658205.94	-0.013633	-0.013633	76.629353	74.833022	16	2015/1/16	1
300148	2015/3/20	24.6	25.96	24.5	25.35	16285400	410383802.6	5755188.39	8922175.63	0.030488	0.030488	78.965614	77.114517	16	2015/1/16	1
300148	2015/3/23	25.93	27.89	25.81	27.89	15601918	422783568.3	6331842.38	9816152.99	0.100197	0.100197	86.87775	84.841179	16	2015/1/16	1
300148	2015/3/24	29.6	30.68	27.16	29.85	28083569	818485234.1	6776819.47	10505993.79	0.070276	0.070276	92.983178	90.803485	16	2015/1/16	1
300148	2015/3/25	30	32.84	29.03	31.72	19267228	604949790.2	7201363.94	11164158.23	0.062647	0.062647	98.808255	96.492012	16	2015/1/16	1
300148	2015/3/26	30.8	31.12	28.7	28.96	13742731	408741463.1	6574763.55	10192749.76	-0.087011	-0.087011	90.210815	88.096112	16	2015/1/16	1
300148	2015/3/27	28.8	30.69	28.41	29.99	11091467	329397719.7	6808603.55	10555268.13	0.035566	0.035566	93.41928	91.229365	16	2015/1/16	1
300148	2015/3/30	30.1	31.97	29.5	31.41	13059432	401791547.6	7130984.91	11055050.75	0.047349	0.047349	97.8426	95.548995	16	2015/1/16	1
300148	2015/3/31	31.44	34.55	31.38	34.55	14961428	504742786.9	7843856.37	12160203.87	0.099968	0.099968	107.623745	105.100853	16	2015/1/16	1
300148	2015/4/1	34.3	36.98	33.36	35.51	13128593	454618827.4	8061804.34	12498085.08	0.027786	0.027786	110.614159	108.021166	16	2015/1/16	1
300148	2015/4/2	36.21	36.55	34.8	35.67	9102147	324402845.2	8098129	12554398.61	0.004506	0.004506	111.112561	108.507885	16	2015/1/16	1
300148	2015/4/3	35.5	35.88	34.39	35.2	7479253	261944385.2	7991425.31	12388977.6	-0.013176	-0.013176	109.648504	107.078148	16	2015/1/16	1
300148	2015/4/7	35.2	38.49	35.2	36.25	8127739	298145535.7	8229805.89	12758535.17	0.02983	0.02983	112.919269	110.27224	16	2015/1/16	1
300148	2015/4/8	36.4	37.69	34.61	37.05	8655636	315574750.4	8411429.19	13040102.85	0.022069	0.022069	115.41128	112.705834	16	2015/1/16	1
300148	2015/4/9	36.5	38.1	33.35	38.1	12770225	452644945.9	8649809.78	13409660.42	0.02834	0.02834	118.682045	115.899926	16	2015/1/16	1
300148	2015/4/10	36.88	39.2	36.02	37.41	11555580	431765561.1	8493159.68	13166808.3	-0.01811	-0.01811	116.532685	113.800951	16	2015/1/16	1
300148	2015/4/13	37	37.68	35.6	36.02	10609902	387392890.1	8177589.19	12677584.47	-0.037156	-0.037156	112.202815	109.572581	16	2015/1/16	1
300148	2015/4/14	36.16	36.87	33.91	34.21	10886198	378865589.9	7766666.47	12040537.61	-0.05025	-0.05025	106.564639	104.066574	16	2015/1/16	1
300149	2014/1/2	15.57	15.57	15.57	15.57	811000	12627270	1495195.85	3129570	-0.1	-0.1	47.519198	46.709897	16	2013/12/23	1
300149	2014/1/3	15	16.88	14.81	15.67	18854851	292609889.6	1504798.91	3149670	0.006423	0.006423	47.824395	47.009896	16	2013/12/23	1
300149	2014/1/6	14.98	14.98	14.1	14.1	13149730	188883240.7	1354030.92	2834100	-0.100191	-0.100191	43.0328	42.299906	16	2013/12/23	1
300149	2014/1/7	14.08	14.08	13.2	13.75	14282396	193645284.4	1320420.23	2763750	-0.024823	-0.024823	41.96461	41.249908	16	2013/12/23	1
300149	2014/1/8	13.61	14.15	13.55	13.9	12030722	166894508	1334824.81	2793900	0.010909	0.010909	42.422406	41.699907	16	2013/12/23	1
300149	2014/1/9	13.96	13.97	12.65	12.87	15939363	210853682	1235913.33	2586870	-0.074101	-0.074101	39.278875	38.609914	16	2013/12/23	1
300149	2014/1/10	12.72	13.11	12.59	12.9	7796431	100677754.5	1238794.25	2592900	0.002331	0.002331	39.370434	38.699914	16	2013/12/23	1
300149	2014/1/13	12.83	12.98	12.57	12.88	4708241	60080007.53	1236873.64	2588880	-0.00155	-0.00155	39.309395	38.639914	16	2013/12/23	1
300149	2014/1/14	12.88	13.63	12.8	13.5	9417478	124940215.3	1296412.59	2713500	0.048137	0.048137	41.201617	40.49991	16	2013/12/23	1
300149	2014/1/15	13.41	13.75	13.07	13.41	7115507	95214473.09	1287769.84	2695410	-0.006667	-0.006667	40.92694	40.229911	16	2013/12/23	1
300149	2014/1/16	13.46	14.75	13.38	14.75	18180823	262179058.4	1416450.79	2964750	0.099925	0.099925	45.016582	44.249902	16	2013/12/23	1
300149	2014/1/17	14.36	14.79	14.07	14.48	11654372	167874792.8	1390522.54	2910480	-0.018305	-0.018305	44.19255	43.439904	16	2013/12/23	1
300149	2014/1/20	14.2	14.34	13.03	13.22	11848504	159168522	1269524.03	2657220	-0.087017	-0.087017	40.347066	39.659912	16	2013/12/23	1
300149	2014/1/21	13.16	13.42	12.91	13.41	7919677	104487991.7	1287769.84	2695410	0.014372	0.014372	40.926941	40.229911	16	2013/12/23	1
300149	2014/1/22	13.32	13.35	13.02	13.26	10013989	131566225.5	1273365.25	2665260	-0.011186	-0.011186	40.469145	39.779912	16	2013/12/23	1
300149	2014/1/23	13.35	13.65	13.19	13.38	8577090	115123732.2	1284888.92	2689380	0.00905	0.00905	40.835382	40.139911	16	2013/12/23	1
300149	2014/1/24	13.28	13.9	13.11	13.68	10874292	146548534.3	1313698.09	2749680	0.022422	0.022422	41.750974	41.039909	16	2013/12/23	1
300149	2014/1/27	13.51	13.67	13.28	13.35	6241822	84013420.94	1282008	2683350	-0.024123	-0.024123	40.743823	40.049911	16	2013/12/23	1
300149	2014/1/28	13.36	13.39	12.76	12.79	5015011	65037023.27	1228230.89	2570790	-0.041948	-0.041948	39.034719	38.369915	16	2013/12/23	1
300149	2014/1/29	12.88	13.18	12.73	13.1	3469863	45102750.45	1258000.36	2633100	0.024238	0.024238	39.98083	39.299913	16	2013/12/23	1
300149	2014/1/30	13.18	13.27	12.89	12.89	2857026	37505187.45	1237833.94	2590890	-0.016031	-0.016031	39.339916	38.669914	16	2013/12/23	1
300149	2014/2/7	12.71	13.23	12.62	13.22	3593953	46967460.32	1269524.03	2657220	0.025601	0.025601	40.347067	39.659912	16	2013/12/23	1
300149	2014/2/10	13.21	13.6	13.05	13.55	6278981	84153780.39	1301214.12	2723550	0.024962	0.024962	41.354218	40.64991	16	2013/12/23	1
300149	2014/2/11	13.46	14.34	13.46	14.07	12085523	168760130.3	1351150.01	2828070	0.038376	0.038376	42.941243	42.209907	16	2013/12/23	1
300149	2014/2/12	13.9	14.04	13.65	13.92	10613631	146663221.8	1336745.42	2797920	-0.010661	-0.010661	42.483447	41.759908	16	2013/12/23	1
300149	2014/2/13	13.98	14.98	13.88	14.34	17664337	254567137.9	1377078.26	2882340	0.030172	0.030172	43.765275	43.019905	16	2013/12/23	1
300149	2014/2/14	14.22	14.45	13.7	14.29	10371701	146244305.4	1372276.73	2872290	-0.003487	-0.003487	43.612676	42.869905	16	2013/12/23	1
300149	2014/2/17	14.18	15.63	14.1	15.2	14333109	215066510.8	1459664.54	3055200	0.063681	0.063681	46.38997	45.599899	16	2013/12/23	1
300149	2014/2/18	15.08	15.5	14.8	15.26	7834290	118643414	1465426.38	3067260	0.003947	0.003947	46.573088	45.779899	16	2013/12/23	1
300149	2014/2/19	15.2	15.26	14	14.43	9224707	135297143.7	1385721.01	2900430	-0.054391	-0.054391	44.039951	43.289904	16	2013/12/23	1
300149	2014/2/20	14.4	14.6	13.34	13.5	8277281	113238372.9	1296412.59	2713500	-0.064449	-0.064449	41.201617	40.49991	16	2013/12/23	1
300149	2014/2/21	13.5	13.67	13.17	13.54	3627770	48764631.45	1300253.81	2721540	0.002963	0.002963	41.323696	40.61991	16	2013/12/23	1
300149	2014/2/24	13.45	13.45	12.97	13.24	6478859	84968533.74	1561720.89	2661240	-0.022157	-0.022157	40.408105	39.719912	16	2014/2/24	1
300149	2014/2/25	13.26	13.65	11.92	12.13	7385679	96008033.48	1430791.12	2438130	-0.083837	-0.083837	37.020416	36.389919	16	2014/2/24	1
300149	2014/2/26	11.82	11.95	11.3	11.78	5101832	59443218.32	1389506.96	2367780	-0.028854	-0.028854	35.952226	35.339921	16	2014/2/24	1
300149	2014/2/27	11.85	12.09	11.2	11.23	4839858	56460830.11	1324631.84	2257230	-0.046689	-0.046689	34.273642	33.689925	16	2014/2/24	1
300149	2014/2/28	11.21	11.58	11.1	11.56	2970903	33676467.58	1363556.91	2323560	0.029386	0.029386	35.280793	34.679923	16	2014/2/24	1
300149	2014/3/3	11.55	12.1	11.5	11.95	3615541	43028724.21	1409559.26	2401950	0.033737	0.033737	36.471062	35.84992	16	2014/2/24	1
300149	2014/3/4	11.7	11.97	11.63	11.91	2599095	30694436.74	1404841.07	2393910	-0.003347	-0.003347	36.348983	35.72992	16	2014/2/24	1
300149	2014/3/5	11.89	12.08	11.58	11.62	4333557	50797176.73	1370634.2	2335620	-0.024349	-0.024349	35.463911	34.859922	16	2014/2/24	1
300149	2014/3/6	11.64	11.71	11.1	11.45	4203578	47634890.88	1350581.89	2301450	-0.01463	-0.01463	34.945076	34.349923	16	2014/2/24	1
300149	2014/3/7	11.45	11.56	11.17	11.34	4225156	47979303.39	1337606.87	2279340	-0.009607	-0.009607	34.609359	34.019924	16	2014/2/24	1
300149	2014/3/10	11.19	11.3	10.63	10.95	3695448	40677837.7	1291604.51	2200950	-0.034392	-0.034392	33.41909	32.849927	16	2014/2/24	1
300149	2014/3/11	10.85	11.2	10.83	11.12	2600033	28756882.12	1311656.82	2235120	0.015525	0.015525	33.937925	33.359926	16	2014/2/24	1
300149	2014/3/12	11.12	11.35	10.95	11.1	2645242	29445640.14	1309297.73	2231100	-0.001799	-0.001799	33.876886	33.299926	16	2014/2/24	1
300149	2014/3/13	11.13	11.37	11.06	11.31	3074920	34632329.21	1334068.22	2273310	0.018919	0.018919	34.5178	33.929925	16	2014/2/24	1
300149	2014/3/14	11.23	11.28	10.98	11.12	2415360	26857723.56	1311656.82	2235120	-0.016799	-0.016799	33.937925	33.359926	16	2014/2/24	1
300149	2014/3/17	11.12	11.53	11.03	11.52	3317704	37579486.21	1358838.72	2315520	0.035971	0.035971	35.158714	34.559923	16	2014/2/24	1
300149	2014/3/18	11.48	11.93	11.4	11.8	4601362	54017974.66	1391866.05	2371800	0.024306	0.024306	36.013266	35.399921	16	2014/2/24	1
300149	2014/3/19	11.71	12.15	11.61	11.95	4733300	56386123.47	1409559.26	2401950	0.012712	0.012712	36.471062	35.84992	16	2014/2/24	1
300149	2014/3/20	11.95	11.99	10.9	10.97	4755939	54420360.38	1293963.61	2204970	-0.082008	-0.082008	33.48013	32.909927	16	2014/2/24	1
300149	2014/3/21	11	11.29	10.68	11.15	2780919	30578082.54	1315195.46	2241150	0.016408	0.016408	34.029485	33.449926	16	2014/2/24	1
300149	2014/3/24	11.35	11.35	11	11.12	1743413	19370800.98	1311656.82	2235120	-0.002691	-0.002691	33.937926	33.359926	16	2014/2/24	1
300149	2014/3/25	11.01	11.2	11.01	11.12	1501369	16661710.15	1311656.82	2235120	0	0	33.937926	33.359926	16	2014/2/24	1
300149	2014/3/26	11.18	11.27	11	11.25	2257659	25291664.36	1326990.94	2261250	0.011691	0.011691	34.334682	33.749925	16	2014/2/24	1
300149	2014/3/27	11.2	11.27	10.59	10.62	3115903	33871743	1252679.45	2134620	-0.056	-0.056	32.41194	31.859929	16	2014/2/24	1
300149	2014/3/28	10.52	10.76	10.09	10.22	3968501	41334046.02	1205497.55	2054220	-0.037665	-0.037665	31.191151	30.659932	16	2014/2/24	1
300149	2014/3/31	10.2	10.31	9.94	10.11	2584525	26127719.05	1192522.52	2032110	-0.010763	-0.010763	30.855434	30.329933	16	2014/2/24	1
300149	2014/4/1	10.11	10.48	10.11	10.48	2437793	25124820.45	1236165.78	2106480	0.036597	0.036597	31.984664	31.439931	16	2014/2/24	1
300149	2014/4/2	10.6	11.05	10.27	10.62	6094835	64620460.17	1252679.45	2134620	0.013359	0.013359	32.41194	31.85993	16	2014/2/24	1
300149	2014/4/3	10.8	10.97	10.41	10.52	3603318	38436372.53	1240883.97	2114520	-0.009416	-0.009416	32.106743	31.559931	16	2014/2/24	1
300149	2014/4/4	10.47	10.72	10.42	10.65	1946167	20548822	1256218.09	2140650	0.012357	0.012357	32.503499	31.94993	16	2014/2/24	1
300149	2014/4/8	10.54	10.69	10.36	10.66	2538095	26745301.64	1257397.64	2142660	0.000939	0.000939	32.534019	31.97993	16	2014/2/24	1
300149	2014/4/9	10.63	10.9	10.63	10.8	3193612	34421929.82	1273911.3	2170800	0.013133	0.013133	32.961295	32.399929	16	2014/2/24	1
300149	2014/4/10	10.73	11.27	10.7	11.05	5527967	60789352.52	1303399.99	2221050	0.023148	0.023148	33.724288	33.149927	16	2014/2/24	1
300149	2014/4/11	10.82	11.14	10.74	10.79	2489618	26966252.86	1272731.75	2168790	-0.023529	-0.023529	32.930775	32.369929	16	2014/2/24	1
300149	2014/4/14	10.8	11.07	10.79	10.97	2027095	22147754.89	1293963.61	2204970	0.016682	0.016682	33.48013	32.909928	16	2014/2/24	1
300149	2014/4/15	10.97	11.15	10.9	11.01	2124860	23421443.05	1298681.8	2213010	0.003646	0.003646	33.602209	33.029928	16	2014/2/24	1
300149	2014/4/16	11.04	11.46	10.95	11.44	4172313	46865399.72	1349402.34	2299440	0.039055	0.039055	34.914557	34.319925	16	2014/2/24	1
300149	2014/4/17	11.52	11.75	11.15	11.2	5494978	62651121.33	1321093.2	2251200	-0.020979	-0.020979	34.182084	33.599927	16	2014/2/24	1
300149	2014/4/18	11.11	11.15	10.86	11	2848899	31327796.44	1297502.25	2211000	-0.017857	-0.017857	33.57169	32.999928	16	2014/2/24	1
300149	2014/4/21	10.91	11.06	10.7	10.87	1521168	16589431.32	1282168.13	2184870	-0.011818	-0.011818	33.174934	32.609929	16	2014/2/24	1
300149	2014/4/22	10.77	10.94	10.37	10.58	1828167	19296326.36	1247961.26	2126580	-0.026679	-0.026679	32.289862	31.739931	16	2014/2/24	1
300149	2014/4/23	10.5	10.65	10.37	10.55	1049798	11038914.74	1244422.61	2120550	-0.002836	-0.002836	32.198303	31.649931	16	2014/2/24	1
300149	2014/4/24	10.46	10.58	10.33	10.38	1356228	14146135.06	1224370.31	2086380	-0.016114	-0.016114	31.679468	31.139932	16	2014/2/24	1
300149	2014/4/25	10.32	10.43	10.21	10.22	1384392	14269237.34	1205497.55	2054220	-0.015414	-0.015414	31.191153	30.659933	16	2014/2/24	1
300149	2014/4/28	10.22	10.35	9.98	10.34	2565256	26018417.55	1219652.12	2078340	0.011742	0.011742	31.55739	31.019932	16	2014/2/24	1
300149	2014/4/29	10.31	10.6	10.2	10.56	1587794	16577094.22	1245602.16	2122560	0.021277	0.021277	32.228824	31.679931	16	2014/2/24	1
300149	2014/4/30	10.56	10.74	10.42	10.68	1664481	17657992.83	1259756.73	2146680	0.011364	0.011364	32.595061	32.03993	16	2014/2/24	1
300149	2014/5/5	10.63	10.79	10.54	10.75	1609580	17133680.02	1268013.56	2160750	0.006554	0.006554	32.808699	32.24993	16	2014/2/24	1
300149	2014/5/6	10.76	10.93	10.64	10.82	3132629	33830635.67	1276270.4	2174820	0.006512	0.006512	33.022337	32.45993	16	2014/2/24	1
300149	2014/5/7	10.73	10.85	10.42	10.53	1882114	19903214.78	1242063.52	2116530	-0.026802	-0.026802	32.137265	31.589932	16	2014/2/24	1
300149	2014/5/8	10.45	11.58	10.33	11.02	7347655	81973748.74	1299861.35	2215020	0.046534	0.046534	33.632731	33.059929	16	2014/2/24	1
300149	2014/5/9	10.84	11.19	10.52	10.57	4766772	51504642.79	1246781.71	2124570	-0.040835	-0.040835	32.259344	31.709932	16	2014/2/24	1
300149	2014/5/12	10.52	10.84	10.3	10.76	2722810	28889526.68	1269193.11	2162760	0.017975	0.017975	32.839219	32.279931	16	2014/2/24	1
300149	2014/5/13	10.72	10.76	10.52	10.58	2136708	22759844.03	1247961.26	2126580	-0.016729	-0.016729	32.289864	31.739932	16	2014/2/24	1
300149	2014/5/14	10.6	10.61	10.43	10.47	1510140	15814835.87	1234986.23	2104470	-0.010397	-0.010397	31.954147	31.409933	16	2014/2/24	1
300149	2014/5/15	10.53	10.64	10.23	10.28	1784777	18607388.82	1212574.83	2066280	-0.018147	-0.018147	31.374272	30.839934	16	2014/2/24	1
300149	2014/5/16	10.27	10.36	10.1	10.27	1074934	10996277.73	1211395.28	2064270	-0.000973	-0.000973	31.343752	30.809934	16	2014/2/24	1
300149	2014/5/19	10.29	10.4	10.12	10.28	1194948	12253904.73	1212574.83	2066280	0.000974	0.000974	31.374272	30.839934	16	2014/2/24	1
300149	2014/5/20	10.24	10.5	10.23	10.33	1464048	15170346.81	1218472.57	2076330	0.004864	0.004864	31.526871	30.989934	16	2014/2/24	1
300149	2014/5/21	6.8	7.13	6.51	6.91	3748000	25827083.33	1222600.98	2083365	0.009196	0.003388	31.816792	31.094928	16	2014/5/21	1
300149	2014/5/22	6.91	6.98	6.76	6.79	3248527	22400228.66	1201369.13	2047185	-0.017366	-0.017366	31.264257	30.554929	16	2014/5/21	1
300149	2014/5/23	6.78	6.82	6.59	6.74	3676631	24516817.67	1192522.52	2032110	-0.007364	-0.007364	31.034034	30.32993	16	2014/5/21	1
300149	2014/5/26	6.73	7.04	6.68	7.01	5286176	36409436.08	1240294.2	2113515	0.040059	0.040059	32.277237	31.544927	16	2014/5/21	1
300149	2014/5/27	6.99	6.99	6.85	6.88	2471464	17070720.49	1217293.02	2074320	-0.018545	-0.018545	31.678658	30.959928	16	2014/5/21	1
300149	2014/5/28	6.91	7.06	6.84	6.99	3481430	24226110.25	1236755.55	2107485	0.015988	0.015988	32.185148	31.454927	16	2014/5/21	1
300149	2014/5/29	6.96	7.07	6.86	6.89	4065656	28342625.89	1219062.34	2077335	-0.014306	-0.014306	31.724702	31.004928	16	2014/5/21	1
300149	2014/5/30	6.92	6.92	6.7	6.79	2896041	19658471.65	1201369.13	2047185	-0.014514	-0.014514	31.264256	30.554929	16	2014/5/21	1
300149	2014/6/3	6.82	6.88	6.74	6.74	1413134	9636921.39	1192522.52	2032110	-0.007364	-0.007364	31.034033	30.32993	16	2014/5/21	1
300149	2014/6/4	6.73	6.8	6.67	6.76	1187451	7993906.99	1196061.17	2038140	0.002967	0.002967	31.126122	30.41993	16	2014/5/21	1
300149	2014/6/5	6.76	7.03	6.7	6.96	3764609	26032756.13	1231447.59	2098440	0.029586	0.029586	32.047013	31.319928	16	2014/5/21	1
300149	2014/6/6	6.92	7.09	6.9	7.05	4733470	33243099.41	1247371.48	2125575	0.012931	0.012931	32.461414	31.724927	16	2014/5/21	1
300149	2014/6/9	7.06	7.48	7.06	7.15	10046817	72762271.25	1265064.69	2155725	0.014184	0.014184	32.92186	32.174926	16	2014/5/21	1
300149	2014/6/10	7.2	7.27	7.01	7.27	5303376	37870663.31	1286296.55	2191905	0.016783	0.016783	33.474395	32.714925	16	2014/5/21	1
300149	2014/6/11	7.2	7.34	7.18	7.28	5118561	37190459.31	1288065.87	2194920	0.001376	0.001376	33.52044	32.759925	16	2014/5/21	1
300149	2014/6/12	7.28	7.88	7.23	7.7	13577170	104131445.8	1362377.36	2321550	0.057692	0.057692	35.454312	34.649921	16	2014/5/21	1
300149	2014/6/13	7.56	7.76	7.53	7.73	7203974	55237663.14	1367685.33	2330595	0.003896	0.003896	35.592446	34.784921	16	2014/5/21	1
300149	2014/6/16	7.79	7.96	7.64	7.7	7736019	60296289.82	1362377.36	2321550	-0.003881	-0.003881	35.454312	34.649921	16	2014/5/21	1
300149	2014/6/17	7.7	7.75	7.43	7.45	4992970	37637512.32	1318144.33	2246175	-0.032468	-0.032468	34.303198	33.524924	16	2014/5/21	1
300149	2014/6/18	7.49	7.53	7.35	7.52	3804808	28255798.58	1330529.58	2267280	0.009396	0.009396	34.62551	33.839923	16	2014/5/21	1
300149	2014/6/19	7.48	7.52	7.11	7.16	3810455	27861662.86	1266834.02	2158740	-0.047872	-0.047872	32.967906	32.219927	16	2014/5/21	1
300149	2014/6/20	7.19	7.36	7.19	7.35	2488335	18093976.37	1300451.12	2216025	0.026536	0.026536	33.842753	33.074925	16	2014/5/21	1
300149	2014/6/23	7.34	7.55	7.3	7.53	3243801	24215320.24	1332298.9	2270295	0.02449	0.02449	34.671555	33.884923	16	2014/5/21	1
300149	2014/6/24	7.47	7.59	7.41	7.59	3644699	27442743.01	1342914.83	2288385	0.007968	0.007968	34.947822	34.154922	16	2014/5/21	1
300149	2014/6/25	7.72	7.86	7.34	7.34	7390925	56321212.92	1298681.8	2213010	-0.032938	-0.032938	33.796708	33.029925	16	2014/5/21	1
300149	2014/6/26	7.3	7.57	7.26	7.45	5670361	42015130.73	1318144.33	2246175	0.014986	0.014986	34.303198	33.524924	16	2014/5/21	1
300149	2014/6/27	7.43	7.62	7.39	7.45	5323235	39846304.6	1318144.33	2246175	0	0	34.303198	33.524924	16	2014/5/21	1
300149	2014/6/30	7.43	7.6	7.39	7.58	4720501	35406756.26	1341145.51	2285370	0.01745	0.01745	34.901777	34.109923	16	2014/5/21	1
300149	2014/7/1	7.59	7.59	7.47	7.53	3734890	28082789.64	1332298.9	2270295	-0.006596	-0.006596	34.671554	33.884924	16	2014/5/21	1
300149	2014/7/2	7.52	7.88	7.5	7.8	12110146	93668609.55	1380070.58	2351700	0.035857	0.035857	35.914757	35.099921	16	2014/5/21	1
300149	2014/7/3	8.08	8.28	7.82	7.9	14265208	114127580.7	1397763.79	2381850	0.012821	0.012821	36.375203	35.54992	16	2014/5/21	1
300149	2014/7/4	7.85	7.95	7.51	7.76	6946698	53683584.22	1372993.29	2339640	-0.017722	-0.017722	35.730579	34.919921	16	2014/5/21	1
300149	2014/7/7	7.76	7.96	7.71	7.84	5043739	39567632.65	1387147.86	2363760	0.010309	0.010309	36.098935	35.27992	16	2014/5/21	1
300149	2014/7/8	7.88	7.89	7.66	7.81	4001031	31023982.56	1381839.9	2354715	-0.003827	-0.003827	35.960801	35.14492	16	2014/5/21	1
300149	2014/7/9	7.8	7.88	7.47	7.47	5180186	39828685.04	1321682.97	2252205	-0.043534	-0.043534	34.395286	33.614923	16	2014/5/21	1
300149	2014/7/10	7.42	7.51	7.3	7.37	4203791	31104063.8	1303989.76	2222055	-0.013387	-0.013387	33.93484	33.164924	16	2014/5/21	1
300149	2014/7/11	7.3	7.45	7.3	7.38	3540039	26129872.99	1305759.08	2225070	0.001357	0.001357	33.980885	33.209924	16	2014/5/21	1
300149	2014/7/14	7.36	7.56	7.36	7.55	2847433	21292802.39	1335837.54	2276325	0.023035	0.023035	34.763643	33.974922	16	2014/5/21	1
300149	2014/7/15	7.55	7.55	7.4	7.47	2723818	20299652.81	1321682.97	2252205	-0.010596	-0.010596	34.395287	33.614923	16	2014/5/21	1
300149	2014/7/16	7.47	7.47	7.22	7.28	2753890	20190666.65	1288065.87	2194920	-0.025435	-0.025435	33.52044	32.759925	16	2014/5/21	1
300149	2014/7/17	7.28	7.3	7.01	7.13	4328549	30916090.41	1261526.05	2149695	-0.020604	-0.020604	32.829772	32.084927	16	2014/5/21	1
300149	2014/7/18	7.1	7.18	7.09	7.1	1538004	10976250.2	1256218.09	2140650	-0.004208	-0.004208	32.691638	31.949927	16	2014/5/21	1
300149	2014/7/21	7.12	7.17	7.04	7.14	1231993	8752442.64	1263295.37	2152710	0.005634	0.005634	32.875816	32.129927	16	2014/5/21	1
300149	2014/7/22	7.13	7.21	7.1	7.17	1674408	12002046.63	1268603.34	2161755	0.004202	0.004202	33.01395	32.264927	16	2014/5/21	1
300149	2014/7/23	7.18	7.2	6.89	6.9	3312297	23239234.91	1220831.66	2080350	-0.037657	-0.037657	31.770747	31.04993	16	2014/5/21	1
300149	2014/7/24	6.91	6.91	6.7	6.77	3822300	25875097.09	1197830.49	2041155	-0.018841	-0.018841	31.172168	30.464931	16	2014/5/21	1
300149	2014/7/25	6.76	6.92	6.76	6.92	1400412	9588322.39	1224370.31	2086380	0.022157	0.022157	31.862836	31.139929	16	2014/5/21	1
300149	2014/7/28	6.93	7.1	6.92	7.06	4349986	30559768.71	1249140.8	2128590	0.020231	0.020231	32.50746	31.769928	16	2014/5/21	1
300149	2014/7/29	7.06	7.2	7.02	7.2	3708618	26455612.17	1273911.3	2170800	0.01983	0.01983	33.152084	32.399927	16	2014/5/21	1
300149	2014/7/30	7.22	7.57	7.18	7.33	10031519	74129035.51	1296912.48	2209995	0.018056	0.018056	33.750663	32.984926	16	2014/5/21	1
300149	2014/7/31	7.3	7.35	7.2	7.34	3562896	25888705.89	1298681.8	2213010	0.001364	0.001364	33.796708	33.029926	16	2014/5/21	1
300149	2014/8/1	7.26	7.81	7.24	7.5	12880850	97443684.15	1326990.94	2261250	0.021798	0.021798	34.533421	33.749924	16	2014/5/21	1
300149	2014/8/4	7.5	7.52	7.37	7.5	6132003	45654137.7	1326990.94	2261250	0	0	34.533421	33.749924	16	2014/5/21	1
300149	2014/8/5	7.5	7.58	7.38	7.56	6568886	49308643.37	1337606.87	2279340	0.008	0.008	34.809688	34.019923	16	2014/5/21	1
300149	2014/8/6	7.54	7.62	7.48	7.53	3975896	29964554.73	1332298.9	2270295	-0.003968	-0.003968	34.671554	33.884923	16	2014/5/21	1
300149	2014/8/7	7.54	7.59	7.34	7.34	4683091	34916480.11	1298681.8	2213010	-0.025232	-0.025232	33.796707	33.029925	16	2014/5/21	1
300149	2014/8/8	7.39	7.55	7.38	7.55	4073203	30426421.42	1335837.54	2276325	0.02861	0.02861	34.763643	33.974923	16	2014/5/21	1
300149	2014/8/11	7.55	7.7	7.51	7.69	5373780	40903040.58	1360608.04	2318535	0.018543	0.018543	35.408267	34.604922	16	2014/5/21	1
300149	2014/8/12	7.65	7.75	7.63	7.69	4768414	36640756.26	1360608.04	2318535	0	0	35.408267	34.604922	16	2014/5/21	1
300149	2014/8/13	7.65	7.8	7.51	7.8	7007374	53559714.89	1380070.58	2351700	0.014304	0.014304	35.914757	35.099921	16	2014/5/21	1
300149	2014/8/14	7.73	8.52	7.71	8.12	21048806	171023119.8	1436688.86	2448180	0.041026	0.041026	37.388183	36.539918	16	2014/5/21	1
300149	2014/8/15	8.12	8.2	7.94	8.16	10050814	81249932.67	1443766.14	2460240	0.004926	0.004926	37.572361	36.719918	16	2014/5/21	1
300149	2014/8/18	8.17	8.26	8.09	8.26	8708602	71053301.82	1461459.35	2490390	0.012255	0.012255	38.032807	37.169917	16	2014/5/21	1
300149	2014/8/19	8.27	8.35	8.15	8.22	7333393	60342351.11	1454382.07	2478330	-0.004843	-0.004843	37.848629	36.989917	16	2014/5/21	1
300149	2014/8/20	8.19	8.27	8.08	8.13	7042889	57239847.29	1438458.18	2451195	-0.010949	-0.010949	37.434228	36.584918	16	2014/5/21	1
300149	2014/8/21	8.07	8.19	8	8.13	5511294	44637841.51	1438458.18	2451195	0	0	37.434228	36.584918	16	2014/5/21	1
300149	2014/8/22	8.14	8.23	8.11	8.17	5528712	45229883.9	1445535.46	2463255	0.00492	0.00492	37.618406	36.764918	16	2014/5/21	1
300149	2014/8/25	8.2	8.26	8.05	8.06	4625151	37579578.93	1426072.93	2430090	-0.013464	-0.013464	37.111916	36.269919	16	2014/5/21	1
300149	2014/8/26	8.03	8.1	7.66	7.76	5829268	45932283.59	1372993.29	2339640	-0.037221	-0.037221	35.730579	34.919922	16	2014/5/21	1
300149	2014/8/27	7.76	7.86	7.7	7.77	2930110	22789376.08	1374762.61	2342655	0.001289	0.001289	35.776624	34.964922	16	2014/5/21	1
300149	2014/8/28	7.79	7.83	7.59	7.76	3431383	26447797.89	1372993.29	2339640	-0.001287	-0.001287	35.730579	34.919922	16	2014/5/21	1
300149	2014/8/29	7.71	7.84	7.68	7.84	2418993	18853218.12	1387147.86	2363760	0.010309	0.010309	36.098935	35.279921	16	2014/5/21	1
300149	2014/9/1	7.87	8.04	7.84	7.98	3809520	30382081.68	1411918.36	2405970	0.017857	0.017857	36.743559	35.90992	16	2014/5/21	1
300149	2014/9/2	8.01	8.25	8.01	8.19	6606557	53669530.49	1449074.1	2469285	0.026316	0.026316	37.710495	36.854918	16	2014/5/21	1
300149	2014/9/3	8.08	8.25	8.01	8.19	14432196	117148838.8	1449074.1	2469285	0	0	37.710495	36.854918	16	2014/5/21	1
300149	2014/9/4	8.14	8.8	8.1	8.79	24827839	211581839.8	1555233.38	2650185	0.07326	0.07326	40.473169	39.554912	16	2014/5/21	1
300149	2014/9/5	8.65	8.65	8.41	8.54	20002664	170378125.5	1511000.35	2574810	-0.028441	-0.028441	39.322055	38.429915	16	2014/5/21	1
300149	2014/9/9	8.52	8.69	8.36	8.61	11860072	101235772.2	1523385.6	2595915	0.008197	0.008197	39.644367	38.744914	16	2014/5/21	1
300149	2014/9/10	8.51	8.68	8.47	8.62	10042683	86276621.1	1525154.92	2598930	0.001161	0.001161	39.690412	38.789914	16	2014/5/21	1
300149	2014/9/11	8.64	9.05	8.55	8.73	17347820	152926729.9	1544617.45	2632095	0.012761	0.012761	40.196902	39.284913	16	2014/5/21	1
300149	2014/9/12	8.64	8.79	8.4	8.79	16652273	142954461.6	1555233.38	2650185	0.006873	0.006873	40.473169	39.554912	16	2014/5/21	1
300149	2014/9/15	8.85	9.16	8.74	9	15978283	142960830.5	1592389.13	2713500	0.023891	0.023891	41.440105	40.49991	16	2014/5/21	1
300149	2014/9/16	8.99	9.06	8.32	8.48	13570367	119380556	1500384.42	2556720	-0.057778	-0.057778	39.045788	38.159915	16	2014/5/21	1
300149	2014/9/17	8.49	8.78	8.41	8.69	10789007	93090115.77	1537540.17	2620035	0.024764	0.024764	40.012724	39.104913	16	2014/5/21	1
300149	2014/9/18	8.59	8.86	8.59	8.7	7066657	61497299.34	1539309.49	2623050	0.001151	0.001151	40.058769	39.149913	16	2014/5/21	1
300149	2014/9/19	8.61	8.94	8.61	8.88	9375271	82486540.57	1571157.27	2677320	0.02069	0.02069	40.887571	39.959911	16	2014/5/21	1
300149	2014/9/22	8.86	8.9	8.6	8.63	7040528	61714066.4	1526924.24	2601945	-0.028153	-0.028153	39.736457	38.834914	16	2014/5/21	1
300149	2014/9/23	8.68	9	8.61	8.97	10516996	92922168.03	1587081.16	2704455	0.039397	0.039397	41.301972	40.364911	16	2014/5/21	1
300149	2014/9/24	8.97	9.25	8.88	9.25	17285146	157303268.4	1636622.16	2788875	0.031215	0.031215	42.59122	41.624908	16	2014/5/21	1
300149	2014/9/25	9.26	9.26	8.99	9.07	10881924	99267050.78	1604774.37	2734605	-0.019459	-0.019459	41.762418	40.81491	16	2014/5/21	1
300149	2014/9/26	9.1	9.18	9	9.14	6431351	58654939.14	1617159.62	2755710	0.007718	0.007718	42.08473	41.129909	16	2014/5/21	1
300149	2014/9/29	9.25	9.3	9.12	9.15	7985749	73278146.91	1618928.94	2758725	0.001094	0.001094	42.130775	41.174909	16	2014/5/21	1
300149	2014/9/30	9.17	9.25	9.08	9.22	8622923	78951707.96	1631314.19	2779830	0.00765	0.00765	42.453087	41.489908	16	2014/5/21	1
300149	2014/10/8	9.15	9.45	9.08	9.37	10199289	94473259.26	1657854.01	2825055	0.016269	0.016269	43.143755	42.164907	16	2014/5/21	1
300149	2014/10/9	9.35	9.42	9.1	9.27	8917399	82547796.11	1640160.8	2794905	-0.010672	-0.010672	42.683309	41.714908	16	2014/5/21	1
300149	2014/10/10	9.2	9.28	9.08	9.14	8111258	74321852.63	1617159.62	2755710	-0.014024	-0.014024	42.08473	41.129909	16	2014/5/21	1
300149	2014/10/13	9.14	9.47	8.97	9.47	13209524	122470554.4	1675547.22	2855205	0.036105	0.036105	43.604201	42.614906	16	2014/5/21	1
300149	2014/10/14	9.42	9.55	9.18	9.23	8534061	79967187.14	1633083.51	2782845	-0.025343	-0.025343	42.499131	41.534908	16	2014/5/21	1
300149	2014/10/15	9.25	9.27	9.05	9.26	5657846	51925869.28	1638391.48	2791890	0.00325	0.00325	42.637265	41.669908	16	2014/5/21	1
300149	2014/10/16	9.16	9.38	9.05	9.05	6146344	56658872.06	1601235.73	2728575	-0.022678	-0.022678	41.670329	40.72491	16	2014/5/21	1
300149	2014/10/17	9.02	9.04	8.35	8.6	11615849	100389558.1	1521616.28	2592900	-0.049724	-0.049724	39.598324	38.699914	16	2014/5/21	1
300149	2014/10/20	8.6	8.75	8.57	8.71	4479872	38842263.88	1541078.81	2626065	0.012791	0.012791	40.104814	39.194913	16	2014/5/21	1
300149	2014/10/21	8.68	8.84	8.6	8.7	4890462	42689731.6	1539309.49	2623050	-0.001148	-0.001148	40.058769	39.149913	16	2014/5/21	1
300149	2014/10/22	8.66	8.77	8.4	8.43	3888827	33453582.58	1491537.81	2541645	-0.031034	-0.031034	38.815566	37.934916	16	2014/5/21	1
300149	2014/10/23	8.36	8.49	8.32	8.45	3546597	29820934.31	1495076.46	2547675	0.002372	0.002372	38.907655	38.024916	16	2014/5/21	1
300149	2014/10/24	8.39	8.62	8.39	8.52	3596709	30616005.02	1507461.71	2568780	0.008284	0.008284	39.229967	38.339915	16	2014/5/21	1
300149	2014/10/27	8.5	8.64	8.32	8.58	2759632	23612508.57	1518077.63	2586870	0.007042	0.007042	39.506234	38.609914	16	2014/5/21	1
300149	2014/10/28	8.6	8.81	8.58	8.8	4260492	37246371.4	1557002.7	2653200	0.025641	0.025641	40.519214	39.599912	16	2014/5/21	1
300149	2014/10/29	8.85	8.89	8.76	8.88	5669145	50056711.29	1571157.27	2677320	0.009091	0.009091	40.88757	39.959911	16	2014/5/21	1
300149	2014/10/30	8.86	8.95	8.78	8.8	4927245	43669061.74	1557002.7	2653200	-0.009009	-0.009009	40.519214	39.599912	16	2014/5/21	1
300149	2014/10/31	8.81	8.85	8.63	8.69	4167996	36320351.71	1537540.17	2620035	-0.0125	-0.0125	40.012724	39.104913	16	2014/5/21	1
300149	2014/11/3	8.7	8.93	8.67	8.89	5960137	52651656.89	1572926.59	2680335	0.023015	0.023015	40.933615	40.004911	16	2014/5/21	1
300149	2014/11/4	8.88	8.95	8.76	8.79	3550529	31410576.04	1555233.38	2650185	-0.011249	-0.011249	40.473169	39.554912	16	2014/5/21	1
300149	2014/11/5	8.79	8.87	8.76	8.8	2706004	23864866.94	1557002.7	2653200	0.001138	0.001138	40.519214	39.599912	16	2014/5/21	1
300149	2014/11/6	8.81	8.89	8.72	8.89	3513325	30984541.07	1572926.59	2680335	0.010227	0.010227	40.933615	40.004911	16	2014/5/21	1
300149	2014/11/7	8.89	9.02	8.7	8.72	6584195	58531704.7	1542848.13	2629080	-0.019123	-0.019123	40.150857	39.239913	16	2014/5/21	1
300149	2014/11/10	8.72	8.78	8.61	8.74	3737255	32489109.22	1546386.77	2635110	0.002294	0.002294	40.242946	39.329913	16	2014/5/21	1
300149	2014/11/11	8.74	8.78	8.18	8.27	6695221	56342137.48	1463228.67	2493405	-0.053776	-0.053776	38.078852	37.214918	16	2014/5/21	1
300149	2014/11/12	8.23	8.42	8.21	8.4	3282629	27283674.42	1486229.85	2532600	0.015719	0.015719	38.677431	37.799917	16	2014/5/21	1
300149	2014/11/13	8.38	8.38	8.05	8.11	5262154	42814885.36	1434919.53	2445165	-0.034524	-0.034524	37.342139	36.49492	16	2014/5/21	1
300149	2014/11/14	8.08	8.13	8	8.11	2544204	20550413.43	1434919.53	2445165	0	0	37.342139	36.49492	16	2014/5/21	1
300149	2014/11/17	8.08	8.38	8.08	8.29	3533915	29185561.24	1466767.32	2499435	0.022195	0.022195	38.170941	37.304918	16	2014/5/21	1
300149	2014/11/18	8.3	8.36	8.24	8.3	1847698	15340593.96	1468536.64	2502450	0.001206	0.001206	38.216986	37.349918	16	2014/5/21	1
300149	2014/11/19	8.26	8.36	8.2	8.29	3656540	30276111.48	1466767.32	2499435	-0.001205	-0.001205	38.170941	37.304918	16	2014/5/21	1
300149	2014/11/20	8.28	8.3	8.17	8.21	3202655	26308031.9	1452612.75	2475315	-0.00965	-0.00965	37.802585	36.944919	16	2014/5/21	1
300149	2014/11/21	8.22	8.36	8.2	8.32	4497434	37291580.84	1472075.28	2508480	0.013398	0.013398	38.309075	37.439918	16	2014/5/21	1
300149	2014/11/24	8.34	8.4	8.3	8.4	3560647	29724696.98	1486229.85	2532600	0.009615	0.009615	38.677431	37.799917	16	2014/5/21	1
300149	2014/11/25	8.38	8.58	8.33	8.51	4551304	38652659.39	1505692.38	2565765	0.013095	0.013095	39.183921	38.294916	16	2014/5/21	1
300149	2014/11/26	8.52	8.57	8.41	8.55	4075905	34667547.44	1512769.67	2577825	0.0047	0.0047	39.368099	38.474916	16	2014/5/21	1
300149	2014/11/27	8.59	8.73	8.52	8.66	6808914	58612321.11	1532232.2	2610990	0.012865	0.012865	39.874589	38.969915	16	2014/5/21	1
300149	2014/11/28	8.63	8.73	8.5	8.54	4965735	42776643.32	1511000.35	2574810	-0.013857	-0.013857	39.322054	38.429916	16	2014/5/21	1
300149	2014/12/1	8.54	8.58	8.29	8.32	5306231	44612358.58	1472075.28	2508480	-0.025761	-0.025761	38.309074	37.439918	16	2014/5/21	1
300149	2014/12/2	8.36	8.52	8.29	8.43	4629311	39066788.18	1491537.81	2541645	0.013221	0.013221	38.815564	37.934917	16	2014/5/21	1
300149	2014/12/3	8.46	8.95	8.3	8.8	13343867	115634373.2	1557002.7	2653200	0.043891	0.043891	40.519213	39.599913	16	2014/5/21	1
300149	2014/12/4	8.78	8.82	8.65	8.75	9266056	80942933.29	1548156.09	2638125	-0.005682	-0.005682	40.28899	39.374913	16	2014/5/21	1
300149	2014/12/5	8.75	8.75	8.1	8.24	8142855	68492094.24	1457920.71	2484360	-0.058286	-0.058286	37.940717	37.079918	16	2014/5/21	1
300149	2014/12/8	8.18	8.38	8.1	8.2	4533902	37435622.02	1450843.43	2472300	-0.004854	-0.004854	37.756539	36.899918	16	2014/5/21	1
300149	2014/12/9	8.19	8.19	7.71	7.71	8373824	66782907.87	1364146.68	2324565	-0.059756	-0.059756	35.500356	34.694923	16	2014/5/21	1
300149	2014/12/10	7.71	7.98	7.65	7.93	4076462	32063972.32	1403071.75	2390895	0.028534	0.028534	36.513336	35.684921	16	2014/5/21	1
300149	2014/12/11	7.85	8.06	7.85	8.06	3373807	26984270.98	1426072.93	2430090	0.016393	0.016393	37.111915	36.26992	16	2014/5/21	1
300149	2014/12/12	8.11	8.22	8.04	8.21	3647908	29800552.78	1452612.75	2475315	0.01861	0.01861	37.802583	36.944919	16	2014/5/21	1
300149	2014/12/15	8.23	8.35	8.2	8.32	3713352	30773276.52	1472075.28	2508480	0.013398	0.013398	38.309073	37.439918	16	2014/5/21	1
300149	2014/12/16	8.34	8.39	8.23	8.31	3835803	31829641.25	1470305.96	2505465	-0.001202	-0.001202	38.263028	37.394918	16	2014/5/21	1
300149	2014/12/17	8.33	8.33	8.09	8.11	3272804	26722718.67	1434919.53	2445165	-0.024067	-0.024067	37.342137	36.49492	16	2014/5/21	1
300149	2014/12/18	8.14	8.17	8	8.01	2344418	18959934.78	1417226.32	2415015	-0.01233	-0.01233	36.881691	36.044921	16	2014/5/21	1
300149	2014/12/19	7.97	7.97	7.67	7.79	3737417	29142072.52	1378301.25	2348685	-0.027466	-0.027466	35.868711	35.054923	16	2014/5/21	1
300149	2014/12/22	7.71	7.77	7.14	7.27	4458193	33100738.38	1286296.55	2191905	-0.066752	-0.066752	33.474394	32.714928	16	2014/5/21	1
300149	2014/12/23	7.28	7.45	7.25	7.27	2489605	18322250.93	1286296.55	2191905	0	0	33.474394	32.714928	16	2014/5/21	1
300149	2014/12/24	7.34	7.48	7.29	7.47	3744627	27623366.86	1321682.97	2252205	0.02751	0.02751	34.395285	33.614926	16	2014/5/21	1
300149	2014/12/25	7.45	7.52	7.4	7.48	2804291	20908268.75	1323452.3	2255220	0.001339	0.001339	34.44133	33.659926	16	2014/5/21	1
300149	2014/12/26	7.49	7.52	7.41	7.46	2558262	19074628.66	1319913.65	2249190	-0.002674	-0.002674	34.349241	33.569926	16	2014/5/21	1
300149	2014/12/29	7.46	7.46	7.1	7.15	3921386	28390834.25	1265064.69	2155725	-0.041555	-0.041555	32.92186	32.174929	16	2014/5/21	1
300149	2014/12/30	7.11	7.15	6.8	6.92	5212123	36210281.45	1224370.31	2086380	-0.032168	-0.032168	31.862835	31.139931	16	2014/5/21	1
300149	2014/12/31	6.92	7.04	6.89	7.03	3831588	26722121.71	1243832.84	2119545	0.015896	0.015896	32.369325	31.63493	16	2014/5/21	1
300149	2015/1/5	7.03	7.1	6.8	7.07	3420143	23924713.05	1410702.95	2131605	0.00569	0.00569	32.553503	31.81493	16	2015/1/5	1
300149	2015/1/6	7.01	7.33	7.01	7.32	4610813	33216006.27	1460586.36	2206980	0.035361	0.035361	33.704617	32.939928	16	2015/1/5	1
300149	2015/1/7	7.32	7.34	7.15	7.25	2780753	20156353.59	1446619.01	2185875	-0.009563	-0.009563	33.382305	32.624929	16	2015/1/5	1
300149	2015/1/8	7.2	7.38	7.2	7.29	3404414	24870627.96	1454600.35	2197935	0.005517	0.005517	33.566483	32.804929	16	2015/1/5	1
300149	2015/1/9	7.33	7.41	7.25	7.25	4134813	30378843.91	1446619.01	2185875	-0.005487	-0.005487	33.382305	32.624929	16	2015/1/5	1
300149	2015/1/12	7.23	7.23	6.89	6.97	3878031	27234068.86	1390749.58	2101455	-0.038621	-0.038621	32.093057	31.364932	16	2015/1/5	1
300149	2015/1/13	6.98	7.1	6.96	7.07	3131675	22029250.05	1410702.95	2131605	0.014347	0.014347	32.553503	31.814931	16	2015/1/5	1
300149	2015/1/14	7.05	7.13	7.01	7.05	2669673	18872885.14	1406712.27	2125575	-0.002829	-0.002829	32.461414	31.724931	16	2015/1/5	1
300149	2015/1/15	7.05	7.21	7.05	7.14	6323031	45138989.16	1424670.3	2152710	0.012766	0.012766	32.875815	32.12993	16	2015/1/5	1
300149	2015/1/16	7.13	7.25	7.06	7.24	4924027	35285364.41	1444623.67	2182860	0.014006	0.014006	33.336261	32.579929	16	2015/1/5	1
300149	2015/1/19	7.14	7.4	7.02	7.09	6363476	45953291.75	1414693.62	2137635	-0.020718	-0.020718	32.645593	31.90493	16	2015/1/5	1
300149	2015/1/20	7.09	7.38	7.09	7.38	5898539	42956759.3	1472558.38	2225070	0.040903	0.040903	33.980885	33.209927	16	2015/1/5	1
300149	2015/1/21	7.39	7.62	7.36	7.61	7886382	59307615.02	1518451.12	2294415	0.031165	0.031165	35.03991	34.244925	16	2015/1/5	1
300149	2015/1/22	7.63	7.67	7.52	7.65	5751356	43680407.19	1526432.47	2306475	0.005256	0.005256	35.224088	34.424925	16	2015/1/5	1
300149	2015/1/23	7.65	7.68	7.51	7.53	4807391	36339780.19	1502488.43	2270295	-0.015686	-0.015686	34.671553	33.884926	16	2015/1/5	1
300149	2015/1/26	7.55	7.71	7.51	7.7	4744665	36208365.45	1536409.15	2321550	0.022576	0.022576	35.454311	34.649924	16	2015/1/5	1
300149	2015/1/27	7.77	7.77	7.55	7.73	4262359	32674728.41	1542395.16	2330595	0.003896	0.003896	35.592445	34.784924	16	2015/1/5	1
300149	2015/1/28	7.68	7.76	7.64	7.67	3348338	25767574.12	1530423.14	2312505	-0.007762	-0.007762	35.316178	34.514925	16	2015/1/5	1
300149	2015/1/29	7.58	7.73	7.58	7.62	2493700	19084965.72	1520446.46	2297430	-0.006519	-0.006519	35.085955	34.289925	16	2015/1/5	1
300149	2015/1/30	7.65	7.66	7.46	7.49	3029257	22896823.77	1494507.08	2258235	-0.01706	-0.01706	34.487376	33.704926	16	2015/1/5	1
300149	2015/2/2	7.45	7.6	7.38	7.53	2879180	21642134.23	1502488.43	2270295	0.00534	0.00534	34.671554	33.884926	16	2015/1/5	1
300149	2015/2/3	7.56	7.74	7.53	7.69	3748356	28673328.53	1534413.81	2318535	0.021248	0.021248	35.408267	34.604924	16	2015/1/5	1
300149	2015/2/4	7.65	7.75	7.6	7.61	3114791	23895463.53	1518451.12	2294415	-0.010403	-0.010403	35.039911	34.244925	16	2015/1/5	1
300149	2015/2/5	7.66	7.78	7.59	7.65	4502542	34680441.55	1526432.47	2306475	0.005256	0.005256	35.224089	34.424925	16	2015/1/5	1
300149	2015/2/6	7.65	7.67	7.26	7.32	4142367	30914571.99	1460586.36	2206980	-0.043137	-0.043137	33.704618	32.939928	16	2015/1/5	1
300149	2015/2/9	7.32	7.35	7.17	7.19	2507205	18205936.73	1434646.99	2167785	-0.01776	-0.01776	33.106039	32.354929	16	2015/1/5	1
300149	2015/2/10	7.19	7.34	7.18	7.33	2106480	15252831.56	1462581.7	2209995	0.019471	0.019471	33.750663	32.984928	16	2015/1/5	1
300149	2015/2/11	7.33	7.39	7.3	7.37	2100565	15452222.75	1470563.04	2222055	0.005457	0.005457	33.934841	33.164928	16	2015/1/5	1
300149	2015/2/12	7.36	7.54	7.36	7.49	2817747	21053443.46	1494507.08	2258235	0.016282	0.016282	34.487376	33.704927	16	2015/1/5	1
300149	2015/2/13	7.54	7.66	7.54	7.6	3513014	26724590.42	1516455.79	2291400	0.014686	0.014686	34.993866	34.199926	16	2015/1/5	1
300149	2015/2/16	7.59	7.76	7.59	7.75	4023259	30975296.89	1546385.83	2336625	0.019737	0.019737	35.684534	34.874925	16	2015/1/5	1
300149	2015/2/17	7.77	7.79	7.67	7.77	5068719	39197509.92	1550376.51	2342655	0.002581	0.002581	35.776623	34.964925	16	2015/1/5	1
300149	2015/2/25	7.79	7.96	7.7	7.96	6184170	48456222.59	1588287.9	2399940	0.024453	0.024453	36.65147	35.819923	16	2015/1/5	1
300149	2015/2/26	7.94	8.54	7.87	8.28	16169108	133129208.5	1652138.67	2496420	0.040201	0.040201	38.124896	37.25992	16	2015/1/5	1
300149	2015/2/27	8.26	8.27	8.15	8.22	5845902	47954293.73	1640166.65	2478330	-0.007246	-0.007246	37.848629	36.989921	16	2015/1/5	1
300149	2015/3/2	8.23	8.33	8.18	8.31	6454745	53358188.76	1658124.68	2505465	0.010949	0.010949	38.26303	37.39492	16	2015/1/5	1
300149	2015/3/3	8.3	8.3	8.07	8.1	7006038	57419148.01	1616222.61	2442150	-0.025271	-0.025271	37.296094	36.449922	16	2015/1/5	1
300149	2015/3/4	8.1	8.4	8.05	8.39	8104890	66923536.42	1674087.37	2529585	0.035802	0.035802	38.631386	37.754919	16	2015/1/5	1
300149	2015/3/5	8.45	8.53	8.3	8.42	7388456	62156639.62	1680073.38	2538630	0.003576	0.003576	38.76952	37.889919	16	2015/1/5	1
300149	2015/3/6	8.43	8.45	8.18	8.26	6022307	49833875.22	1648148	2490390	-0.019002	-0.019002	38.032807	37.169921	16	2015/1/5	1
300149	2015/3/9	8.2	8.36	8.14	8.33	5095590	42097413.39	1662115.35	2511495	0.008475	0.008475	38.355119	37.48492	16	2015/1/5	1
300149	2015/3/10	8.33	8.63	8.31	8.48	7697471	65320647.93	1692045.4	2556720	0.018007	0.018007	39.045787	38.159919	16	2015/1/5	1
300149	2015/3/11	8.41	8.48	8.34	8.41	6249777	52448670.45	1678078.05	2535615	-0.008255	-0.008255	38.723475	37.84492	16	2015/1/5	1
300149	2015/3/12	8.38	8.43	8.15	8.23	5995866	49655415.13	1642161.99	2481345	-0.021403	-0.021403	37.894673	37.034922	16	2015/1/5	1
300149	2015/3/13	8.25	8.4	8.21	8.4	4584677	38067529.11	1676082.71	2532600	0.020656	0.020656	38.677431	37.79992	16	2015/1/5	1
300149	2015/3/16	8.47	8.92	8.47	8.78	14283184	124986357.8	1751905.5	2647170	0.045238	0.045238	40.427124	39.509916	16	2015/1/5	1
300149	2015/3/17	8.87	9.39	8.76	9.25	20198682	183705551.7	1845686.32	2788875	0.053531	0.053531	42.591218	41.624912	16	2015/1/5	1
300149	2015/3/18	9.26	10.17	9.1	10.06	22611707	217758916	2007308.58	3033090	0.087568	0.087568	46.320827	45.269904	16	2015/1/5	1
300149	2015/3/19	9.9	10.03	9.6	9.98	16117260	158144915.2	1991345.89	3008970	-0.007952	-0.007952	45.952471	44.909905	16	2015/1/5	1
300149	2015/3/20	9.85	10.08	9.7	9.91	11437478	113279532.7	1977378.53	2987865	-0.007014	-0.007014	45.630159	44.594906	16	2015/1/5	1
300149	2015/3/23	10.15	10.17	9.81	10.04	10845682	108042630	2003317.91	3027060	0.013118	0.013118	46.228738	45.179905	16	2015/1/5	1
300149	2015/3/24	10.19	10.19	9.3	9.94	14614174	143028446.4	1983364.54	2996910	-0.00996	-0.00996	45.768292	44.729906	16	2015/1/5	1
300149	2015/3/25	9.87	10.93	9.68	10.91	27841458	293654977.1	2176912.19	3289365	0.097586	0.097586	50.234614	49.094897	16	2015/1/5	1
300149	2015/3/26	10.7	11.17	10.3	10.48	15132755	161910833.3	2091112.71	3159720	-0.039413	-0.039413	48.254698	47.159901	16	2015/1/5	1
300149	2015/3/27	10.57	11.48	10.39	11.42	18681566	206980792.8	2278674.35	3443130	0.089695	0.089695	52.582887	51.389892	16	2015/1/5	1
300149	2015/3/30	11.37	11.84	11	11.27	14940853	169536139.7	2248744.3	3397905	-0.013135	-0.013135	51.892219	50.714893	16	2015/1/5	1
300149	2015/3/31	11.27	11.55	11.01	11.2	9926881	111875525.9	2234776.95	3376800	-0.006211	-0.006211	51.569907	50.399894	16	2015/1/5	1
300149	2015/4/1	11.2	11.57	11.1	11.43	10335444	117552815.5	2280669.69	3446145	0.020536	0.020536	52.628932	51.434892	16	2015/1/5	1
300149	2015/4/2	11.56	12.48	11.56	12.27	14923881	180393180.2	2448277.96	3699405	0.073491	0.073491	56.496675	55.214884	16	2015/1/5	1
300149	2015/4/3	12	13.42	12	13.25	15106219	194652026.5	2643820.94	3994875	0.07987	0.07987	61.009042	59.624875	16	2015/1/5	1
300149	2015/4/7	13.25	14.58	12.88	14.58	16254378	229856389	2909200.7	4395870	0.100377	0.100377	67.132968	65.609862	16	2015/1/5	1
300149	2015/4/8	14.75	16.04	14.75	16.04	21368148	335574966.2	3200519.84	4836060	0.100137	0.100137	73.855474	72.179848	16	2015/1/5	1
300149	2015/4/9	16.51	17.5	15.25	16.76	21309177	355510653.8	3344184.07	5053140	0.044888	0.044888	77.170682	75.419841	16	2015/1/5	1
300149	2015/4/10	16.35	17	15.81	16.29	16949471	278401414.6	3250403.26	4911435	-0.028043	-0.028043	75.006588	73.304845	16	2015/1/5	1
300149	2015/4/13	16.2	16.6	15.7	15.91	14282024	228949993.1	3174580.47	4796865	-0.023327	-0.023327	73.256895	71.594849	16	2015/1/5	1
300149	2015/4/14	15.81	16.12	15.2	16.1	13528951	210014620.3	3212491.86	4854150	0.011942	0.011942	74.131742	72.449847	16	2015/1/5	1
300150	2014/1/2	9.28	9.66	9.28	9.63	3959350	37730881.84	1722462.59	2600100	0.037716	0.037716	20.899237	19.259985	16	2013/12/23	1
300150	2014/1/3	9.64	9.8	9.46	9.67	3646076	35117939.12	1729617.16	2610900	0.004154	0.004154	20.986046	19.339985	16	2013/12/23	1
300150	2014/1/6	9.63	9.63	9.3	9.4	2841941	26763922.57	1681323.82	2538000	-0.027921	-0.027921	20.400086	18.799985	16	2013/12/23	1
300150	2014/1/7	9.36	9.73	9.23	9.71	3397835	32557440.1	1736771.73	2621700	0.032979	0.032979	21.072855	19.419985	16	2013/12/23	1
300150	2014/1/8	9.73	10.15	9.72	9.85	6229740	61919541.57	1761812.72	2659500	0.014418	0.014418	21.376686	19.699985	16	2013/12/23	1
300150	2014/1/9	9.8	9.88	9.44	9.46	2640602	25567257.84	1692055.67	2554200	-0.039594	-0.039594	20.530299	18.919986	16	2013/12/23	1
300150	2014/1/10	9.41	9.45	9.03	9.1	3368164	31073870	1627664.55	2457000	-0.038055	-0.038055	19.749019	18.199987	16	2013/12/23	1
300150	2014/1/13	9.1	9.21	8.8	8.9	3130014	28243954.53	1591891.7	2403000	-0.021978	-0.021978	19.314975	17.799987	16	2013/12/23	1
300150	2014/1/14	8.96	9.27	8.91	9.26	2946388	26865625.45	1656282.83	2500200	0.040449	0.040449	20.096255	18.519986	16	2013/12/23	1
300150	2014/1/15	9.35	9.95	9.35	9.89	7820384	75883311.48	1768967.29	2670300	0.068035	0.068035	21.463495	19.779985	16	2013/12/23	1
300150	2014/1/16	9.84	10.33	9.76	10.05	8804622	88953902.79	1797585.57	2713500	0.016178	0.016178	21.810731	20.099985	16	2013/12/23	1
300150	2014/1/17	10.02	10.56	9.9	10.56	9238143	95478356.97	1888806.33	2851200	0.050746	0.050746	22.917544	21.119984	16	2013/12/23	1
300150	2014/1/20	10.49	10.77	10.24	10.5	7511626	78922530.9	1878074.48	2835000	-0.005682	-0.005682	22.787331	20.999984	16	2013/12/23	1
300150	2014/1/21	10.44	11.22	10.44	10.93	9788428	106865206.9	1954986.1	2951100	0.040952	0.040952	23.720526	21.859983	16	2013/12/23	1
300150	2014/1/22	10.99	11.28	10.75	10.95	8535266	93985696.29	1958563.38	2956500	0.00183	0.00183	23.76393	21.899983	16	2013/12/23	1
300150	2014/1/23	10.97	11.2	10.78	11.01	6531432	72083494.82	1969295.24	2972700	0.005479	0.005479	23.894143	22.019983	16	2013/12/23	1
300150	2014/1/24	10.9	11.72	10.83	11.41	6752548	76978334.59	2040840.93	3080700	0.036331	0.036331	24.762232	22.819982	16	2013/12/23	1
300150	2014/1/27	11.37	11.77	11.28	11.58	5631212	64886252.33	2071247.85	3126600	0.014899	0.014899	25.13117	23.159982	16	2013/12/23	1
300150	2014/1/28	11.52	11.61	10.91	11.16	5478890	60933850.37	1996124.87	3013200	-0.036269	-0.036269	24.219677	22.319983	16	2013/12/23	1
300150	2014/1/29	11.16	11.92	11.04	11.89	5819940	67660693.27	2126695.77	3210300	0.065412	0.065412	25.803939	23.779982	16	2013/12/23	1
300150	2014/1/30	11.89	11.93	11.38	11.6	3006610	34990337.6	2074825.14	3132000	-0.02439	-0.02439	25.174575	23.199982	16	2013/12/23	1
300150	2014/2/7	11.4	11.79	11.33	11.67	3560303	41373086.18	2087345.63	3150900	0.006034	0.006034	25.326491	23.339982	16	2013/12/23	1
300150	2014/2/10	11.73	12.84	11.72	12.69	9289135	116378804	2269787.15	3426300	0.087404	0.087404	27.540117	25.37998	16	2013/12/23	1
300150	2014/2/11	12.4	13.28	12.35	12.73	7403412	94586135.68	2276941.72	3437100	0.003152	0.003152	27.626926	25.45998	16	2013/12/23	1
300150	2014/2/12	12.51	12.99	12.51	12.75	3704260	47034896.08	2280519.01	3442500	0.001571	0.001571	27.67033	25.49998	16	2013/12/23	1
300150	2014/2/13	12.75	13.34	12.31	12.39	6444243	83446354.33	2216127.88	3345300	-0.028235	-0.028235	26.88905	24.779981	16	2013/12/23	1
300150	2014/2/14	12.11	12.65	11.96	12.3	5117871	62757389.31	2200030.1	3321000	-0.007264	-0.007264	26.69373	24.599981	16	2013/12/23	1
300150	2014/2/17	12.36	12.88	12.3	12.71	4110636	51683974.47	2273364.44	3431700	0.033333	0.033333	27.583521	25.41998	16	2013/12/23	1
300150	2014/2/18	12.71	13.38	12.45	12.99	6268583	81315925.66	2323446.43	3507300	0.02203	0.02203	28.191183	25.97998	16	2013/12/23	1
300150	2014/2/19	12.99	13.43	12.9	13.23	5084246	66966040.56	2366373.84	3572100	0.018476	0.018476	28.712036	26.45998	16	2013/12/23	1
300150	2014/2/20	13.18	13.23	12.54	12.55	3977497	50627538.82	2244746.16	3388500	-0.051398	-0.051398	27.236285	25.099981	16	2013/12/23	1
300150	2014/2/21	12.48	12.75	12.2	12.29	4263984	53127215.82	2198241.46	3318300	-0.020717	-0.020717	26.672027	24.579981	16	2013/12/23	1
300150	2014/2/24	12.2	12.55	11.92	12.52	3214564	39364815.5	2239380.23	3380400	0.018714	0.018714	27.171178	25.039981	16	2013/12/23	1
300150	2014/2/25	12.51	13.12	11.27	11.53	7007895	85963636.74	2062304.64	3113100	-0.079073	-0.079073	25.022658	23.059983	16	2013/12/23	1
300150	2014/2/26	11.27	11.75	10.93	11.73	4097118	46562121.28	2098077.49	3167100	0.017346	0.017346	25.456702	23.459983	16	2013/12/23	1
300150	2014/2/27	11.57	12.17	11.21	11.29	4693953	55417740.83	2019377.22	3048300	-0.037511	-0.037511	24.501804	22.579984	16	2013/12/23	1
300150	2014/2/28	11.45	11.75	11.1	11.72	3360113	38339821.79	2096288.85	3164400	0.038087	0.038087	25.434999	23.439983	16	2013/12/23	1
300150	2014/3/3	12.3	12.6	11.9	12.26	5929485	72108547.59	2192875.53	3310200	0.046075	0.046075	26.606919	24.519982	16	2013/12/23	1
300150	2014/3/4	12.1	12.19	11.8	12	3606419	43269467.23	2146370.83	3240000	-0.021207	-0.021207	26.042661	23.999982	16	2013/12/23	1
300150	2014/3/5	12	12.49	12	12.2	3008389	36682691.1	2182143.68	3294000	0.016667	0.016667	26.476705	24.399982	16	2013/12/23	1
300150	2014/3/6	12.11	12.74	11.95	12.61	5624164	69801662.78	2255478.02	3404700	0.033607	0.033607	27.366496	25.219981	16	2013/12/23	1
300150	2014/3/7	12.57	12.67	12.17	12.21	4175708	51649993.81	2183932.32	3296700	-0.031721	-0.031721	26.498407	24.419982	16	2013/12/23	1
300150	2014/3/10	12.21	12.21	11.18	11.29	3805338	44055794.68	2019377.22	3048300	-0.075348	-0.075348	24.501803	22.579983	16	2013/12/23	1
300150	2014/3/11	11.21	11.38	11.05	11.23	2322634	26081253.08	2008645.37	3032100	-0.005314	-0.005314	24.37159	22.459983	16	2013/12/23	1
300150	2014/3/12	11.23	11.36	10.83	11.22	2436029	27027943.86	2006856.73	3029400	-0.00089	-0.00089	24.349888	22.439983	16	2013/12/23	1
300150	2014/3/13	11.23	11.34	10.95	11.22	2906434	32496111.07	2006856.73	3029400	0	0	24.349888	22.439983	16	2013/12/23	1
300150	2014/3/14	11	11.49	10.88	11.41	2508016	28342343.81	2040840.93	3080700	0.016934	0.016934	24.76223	22.819983	16	2013/12/23	1
300150	2014/3/17	11.43	11.69	11.3	11.61	2353653	27081186.36	2076613.78	3134700	0.017528	0.017528	25.196274	23.219983	16	2013/12/23	1
300150	2014/3/18	11.67	11.72	11.48	11.53	2261502	26253404.54	2062304.64	3113100	-0.006891	-0.006891	25.022656	23.059983	16	2013/12/23	1
300150	2014/3/19	11.5	11.93	11.41	11.66	2472318	28883826.08	2085556.99	3148200	0.011275	0.011275	25.304785	23.319983	16	2013/12/23	1
300150	2014/3/20	11.71	11.75	10.77	10.85	4052609	45480381	1940676.96	2929500	-0.069468	-0.069468	23.546905	21.699984	16	2013/12/23	1
300150	2014/3/21	10.81	11.14	10.5	11.13	3853576	41601596.97	1990758.95	3005100	0.025806	0.025806	24.154567	22.259984	16	2013/12/23	1
300150	2014/3/24	11.04	11.18	10.86	10.95	2113954	23316967.74	1958563.38	2956500	-0.016173	-0.016173	23.763927	21.899984	16	2013/12/23	1
300150	2014/3/25	10.93	11.09	10.78	11	1359971	14921509.05	1967506.6	2970000	0.004566	0.004566	23.872438	21.999984	16	2013/12/23	1
300150	2014/3/26	11.02	11.23	11	11.06	2211605	24606557.62	1978238.45	2986200	0.005455	0.005455	24.002651	22.119984	16	2013/12/23	1
300150	2014/3/27	11	11.01	10.56	10.61	3143462	33793919.65	1897749.54	2864700	-0.040687	-0.040687	23.026051	21.219985	16	2013/12/23	1
300150	2014/3/28	10.53	10.69	10.22	10.35	2085341	21784439.1	1851244.84	2794500	-0.024505	-0.024505	22.461793	20.699985	16	2013/12/23	1
300150	2014/3/31	10.3	10.58	9.96	10.01	3402612	34355309.31	1790431	2702700	-0.03285	-0.03285	21.723918	20.019985	16	2013/12/23	1
300150	2014/4/1	10.08	10.43	10.03	10.39	2679517	27453219.64	1858399.41	2805300	0.037962	0.037962	22.548602	20.779984	16	2013/12/23	1
300150	2014/4/2	10.37	10.47	10.1	10.21	2898788	29633622.89	1826203.85	2756700	-0.017324	-0.017324	22.157962	20.419984	16	2013/12/23	1
300150	2014/4/3	10.47	10.88	10.47	10.63	4763628	50793448.32	1901326.83	2870100	0.041136	0.041136	23.069455	21.259983	16	2013/12/23	1
300150	2014/4/4	10.46	11.69	10.45	11.69	9946773	112894138.2	2090922.92	3156300	0.099718	0.099718	25.36989	23.379981	16	2013/12/23	1
300150	2014/4/8	11.95	12.15	11.46	11.55	8281960	97478211.56	2065881.93	3118500	-0.011976	-0.011976	25.066059	23.099981	16	2013/12/23	1
300150	2014/4/9	11.73	12.47	11.61	12.05	6920931	82831209.57	2155314.04	3253500	0.04329	0.04329	26.15117	24.09998	16	2013/12/23	1
300150	2014/4/10	11.9	12.21	11.76	11.95	7585860	90793519.81	2137427.62	3226500	-0.008299	-0.008299	25.934148	23.89998	16	2013/12/23	1
300150	2014/4/11	11.85	11.86	11.4	11.62	4819833	55836263.65	2078402.42	3137400	-0.027615	-0.027615	25.217975	23.239981	16	2013/12/23	1
300150	2014/4/14	11.7	12.28	11.53	12.23	5391957	64094916.79	2187509.61	3302100	0.052496	0.052496	26.54181	24.45998	16	2013/12/23	1
300150	2014/4/15	12.1	12.4	11.69	11.93	4907366	59074821.65	2133850.34	3221100	-0.02453	-0.02453	25.890744	23.85998	16	2013/12/23	1
300150	2014/4/16	11.73	11.92	11.32	11.55	6840391	78844658.62	2065881.93	3118500	-0.031852	-0.031852	25.06606	23.099981	16	2013/12/23	1
300150	2014/4/17	11.6	11.66	11.31	11.46	3327095	38464565.75	2049784.14	3094200	-0.007792	-0.007792	24.87074	22.919981	16	2013/12/23	1
300150	2014/4/18	11.37	11.83	11.37	11.73	3978127	46463483.59	2098077.49	3167100	0.02356	0.02356	25.4567	23.459981	16	2013/12/23	1
300150	2014/4/21	11.58	12.3	11.5	12	6307326	75833701.76	2146370.83	3240000	0.023018	0.023018	26.04266	23.999981	16	2013/12/23	1
300150	2014/4/22	11.92	12.12	11.33	11.67	3570238	41754770.19	2087345.63	3150900	-0.0275	-0.0275	25.326487	23.339982	16	2013/12/23	1
300150	2014/4/23	11.6	12.08	11.46	11.66	4123993	48617694.25	2085556.99	3148200	-0.000857	-0.000857	25.304785	23.319982	16	2013/12/23	1
300150	2014/4/24	11.55	11.93	11.36	11.89	3714174	43571490.28	2126695.77	3210300	0.019726	0.019726	25.803936	23.779982	16	2013/12/23	1
300150	2014/4/25	11.86	12.14	11.64	11.68	4002268	47726045.44	2089134.28	3153600	-0.017662	-0.017662	25.348189	23.359982	16	2013/12/23	1
300150	2014/4/28	11.59	12.45	11.55	11.9	10393904	125173572.5	2128484.41	3213000	0.018836	0.018836	25.825638	23.799982	16	2013/12/23	1
300150	2014/4/29	11.65	13.09	11.59	13.09	13574150	169782221.2	2341332.85	3534300	0.1	0.1	28.408202	26.17998	16	2013/12/23	1
300150	2014/4/30	13.1	13.31	12.8	12.98	11156487	145093009.4	2321657.78	3504600	-0.008403	-0.008403	28.169478	25.95998	16	2013/12/23	1
300150	2014/5/5	13.35	14.1	13.01	13.45	17533690	237151656.4	2405723.97	3631500	0.03621	0.03621	29.189482	26.899979	16	2013/12/23	1
300150	2014/5/6	13.32	14.64	13.32	14.29	15990603	226034315.4	2555969.93	3858300	0.062454	0.062454	31.012468	28.579978	16	2013/12/23	1
300150	2014/5/7	13.96	14.65	13.56	13.63	14945081	209923593.2	2437919.54	3680100	-0.046186	-0.046186	29.580122	27.259979	16	2013/12/23	1
300150	2014/5/8	13.58	13.77	13.13	13.25	11189495	150265213	2369951.13	3577500	-0.02788	-0.02788	28.755438	26.49998	16	2013/12/23	1
300150	2014/5/9	13.33	13.37	12.66	12.72	9426182	122005149.5	2275153.08	3434400	-0.04	-0.04	27.60522	25.439981	16	2013/12/23	1
300150	2014/5/12	12.89	13.23	12.7	13.16	8256076	107486662.3	2353853.35	3553200	0.034591	0.034591	28.560118	26.31998	16	2013/12/23	1
300150	2014/5/13	13.07	13.19	12.33	12.62	8268200	105165398.2	2257266.66	3407400	-0.041033	-0.041033	27.388198	25.239981	16	2013/12/23	1
300150	2014/5/14	12.6	13	12.5	12.88	5218941	66596610.97	2303771.36	3477600	0.020602	0.020602	27.952456	25.759981	16	2013/12/23	1
300150	2014/5/15	12.8	13.14	12.61	12.61	5123869	65982424.5	2255478.02	3404700	-0.020963	-0.020963	27.366496	25.219981	16	2013/12/23	1
300150	2014/5/16	12.58	13.08	12.37	13.05	4727535	60475980.85	2334178.28	3523500	0.034893	0.034893	28.321394	26.09998	16	2013/12/23	1
300150	2014/5/19	12.97	13.43	12.75	13.22	7095512	93527886.48	2364585.2	3569400	0.028352	0.013026	29.124362	26.439958	16	2013/12/23	1
300150	2014/5/20	13.5	13.8	13.07	13.28	9009336	120426426.2	2375317.05	3585600	0.004539	0.004539	29.256545	26.559958	16	2013/12/23	1
300150	2014/5/21	13.18	13.5	12.82	13.43	5045581	66913783.96	2402146.69	3626100	0.011295	0.011295	29.587003	26.859958	16	2013/12/23	1
300150	2014/5/22	13.38	14	13.3	13.74	7910815	108655033.7	2457594.6	3709800	0.023083	0.023083	30.269949	27.479957	16	2013/12/23	1
300150	2014/5/23	13.75	14.2	13.54	14.05	6648288	92346927.8	2513042.52	3793500	0.022562	0.022562	30.952895	28.099956	16	2013/12/23	1
300150	2014/5/26	14.02	14.46	13.98	14.15	10146143	143967408.9	2530928.94	3820500	0.007117	0.007117	31.1732	28.299956	16	2013/12/23	1
300150	2014/5/27	14.15	14.89	13.91	14.69	10378447	149985572	2627515.63	3966300	0.038163	0.038163	32.362849	29.379954	16	2013/12/23	1
300150	2014/5/28	14.69	15.88	14.51	15.63	12022058	184141826.1	2795648.01	4220100	0.063989	0.063989	34.433719	31.259951	16	2013/12/23	1
300150	2014/5/29	15.62	15.62	14.63	15.03	10483560	158525024.5	2688329.47	4058100	-0.038388	-0.038388	33.111887	30.059953	16	2013/12/23	1
300150	2014/5/30	14.88	15.03	14.42	14.68	5969797	87707896.09	2625726.98	3963600	-0.023287	-0.023287	32.340818	29.359954	16	2013/12/23	1
300150	2014/6/3	14.7	15.78	14.68	15.3	8019236	123105462.2	2736622.81	4131000	0.042234	0.042234	33.706711	30.599952	16	2013/12/23	1
300150	2014/6/4	15.19	15.61	14.85	15.13	4642204	70673178.65	2706215.89	4085100	-0.011111	-0.011111	33.332192	30.259953	16	2013/12/23	1
300150	2014/6/5	15.15	15.78	15.09	15.38	4789584	73907049.22	2750931.95	4152600	0.016523	0.016523	33.882955	30.759952	16	2013/12/23	1
300150	2014/6/6	15.49	15.54	15.18	15.38	3440213	52868912.74	2750931.95	4152600	0	0	33.882955	30.759952	16	2013/12/23	1
300150	2014/6/9	15.39	15.39	14.28	14.29	5846996	85344181.03	2555969.93	3858300	-0.070871	-0.070871	31.481627	28.579955	16	2013/12/23	1
300150	2014/6/10	14.56	14.88	13.71	14.72	4763167	69660504.5	2632881.55	3974400	0.030091	0.030091	32.42894	29.439954	16	2013/12/23	1
300150	2014/6/11	14.8	14.85	14.36	14.54	2807220	40854743.95	2600685.99	3925800	-0.012228	-0.012228	32.03239	29.079955	16	2013/12/23	1
300150	2014/6/12	14.52	15.7	14.46	15.45	6857601	104823296	2763452.45	4171500	0.062586	0.062586	34.037168	30.899952	16	2013/12/23	1
300150	2014/6/13	15.37	16.88	15.2	16.12	9859363	160031316.6	2883291.48	4352400	0.043366	0.043366	35.513213	32.23995	16	2013/12/23	1
300150	2014/6/16	16.25	16.74	15.71	16.6	7414767	121266163.1	2969146.32	4482000	0.029777	0.029777	36.570678	33.199949	16	2013/12/23	1
300150	2014/6/17	16.75	16.78	16.15	16.52	5466536	90106388.9	2954837.18	4460400	-0.004819	-0.004819	36.394434	33.039949	16	2013/12/23	1
300150	2014/6/18	16.39	16.64	15.95	16.2	3832708	62251414.21	2897600.62	4374000	-0.01937	-0.01937	35.689457	32.39995	16	2013/12/23	1
300150	2014/6/19	16.13	16.68	15.25	15.68	5694602	91514448.62	2804591.22	4233600	-0.032099	-0.032099	34.543869	31.359952	16	2013/12/23	1
300150	2014/6/20	15.96	16.08	15.38	15.89	2606252	40957320.82	2842152.71	4290300	0.013393	0.013393	35.00651	31.779951	16	2013/12/23	1
300150	2014/6/23	15.98	16.48	15.79	16.3	4933746	80311508.68	2915487.05	4401000	0.025802	0.025802	35.909762	32.59995	16	2013/12/23	1
300150	2014/6/24	16.15	16.41	15.39	15.71	7353300	115696220.8	2809957.15	4241700	-0.036196	-0.036196	34.609961	31.419952	16	2013/12/23	1
300150	2014/6/25	15.72	15.72	14.95	15.15	4942798	75169124.34	2709793.18	4090500	-0.035646	-0.035646	33.376251	30.299954	16	2013/12/23	1
300150	2014/6/26	15.08	15.89	15.08	15.82	4105481	64202355.35	2829632.21	4271400	0.044224	0.044224	34.852296	31.639952	16	2013/12/23	1
300150	2014/6/27	15.75	16.06	15.6	15.83	3560743	56463351.84	2831420.86	4274100	0.000632	0.000632	34.874327	31.659952	16	2013/12/23	1
300150	2014/6/30	15.89	16.05	15.33	15.84	3955025	62054835.51	2833209.5	4276800	0.000632	0.000632	34.896358	31.679952	16	2013/12/23	1
300150	2014/7/1	15.83	16.46	15.71	16.35	4751561	77128668.38	2924430.26	4414500	0.032197	0.032197	36.019915	32.69995	16	2013/12/23	1
300150	2014/7/2	16.2	16.54	15.69	15.89	4691288	75190661.94	2842152.71	4290300	-0.028135	-0.028135	35.006511	31.779951	16	2013/12/23	1
300150	2014/7/3	15.85	15.85	15.07	15.12	8211244	126519007.5	2704427.25	4082400	-0.048458	-0.048458	33.31016	30.239953	16	2013/12/23	1
300150	2014/7/4	15.08	15.51	15.02	15.28	4879908	74469755.79	2733045.53	4125600	0.010582	0.010582	33.662648	30.559953	16	2013/12/23	1
300150	2014/7/7	15.28	15.39	15.03	15.3	4131612	62700250.13	2736622.81	4131000	0.001309	0.001309	33.706709	30.599953	16	2013/12/23	1
300150	2014/7/8	15.27	15.43	15.06	15.27	3454712	52703072.23	2731256.88	4122900	-0.001961	-0.001961	33.640617	30.539953	16	2013/12/23	1
300150	2014/7/9	15.38	15.84	15.15	15.15	6020248	93534152.94	2709793.18	4090500	-0.007859	-0.007859	33.376251	30.299953	16	2013/12/23	1
300150	2014/7/10	15.25	15.4	14.9	15	3423577	51845044.24	2682963.54	4050000	-0.009901	-0.009901	33.045793	29.999953	16	2013/12/23	1
300150	2014/7/11	14.96	15.19	14.16	14.48	11487360	166887066.8	2589954.14	3909600	-0.034667	-0.034667	31.900206	28.959955	16	2013/12/23	1
300150	2014/7/14	14.6	14.75	14.11	14.3	8089217	116019201.9	2557758.57	3861000	-0.012431	-0.012431	31.503656	28.599956	16	2013/12/23	1
300150	2014/7/15	14.2	14.97	13.76	14.9	15249886	217401150.3	2665077.12	4023000	0.041958	0.041958	32.825488	29.799954	16	2013/12/23	1
300150	2014/7/16	14.9	14.9	14.38	14.68	5280411	77455392	2625726.98	3963600	-0.014765	-0.014765	32.340816	29.359955	16	2013/12/23	1
300150	2014/7/17	14.65	15.26	14.41	15.25	7642112	114203185.8	2727679.6	4117500	0.038828	0.038828	33.596556	30.499953	16	2013/12/23	1
300150	2014/7/18	15.24	15.78	15.05	15.33	8271731	128485259.6	2741988.74	4139100	0.005246	0.005246	33.7728	30.659953	16	2013/12/23	1
300150	2014/7/21	15.38	15.77	15.21	15.24	2627748	40457351.49	2725890.96	4114800	-0.005871	-0.005871	33.574525	30.479953	16	2013/12/23	1
300150	2014/7/22	15.14	15.52	14.91	15.14	4653755	70449480.08	2708004.53	4087800	-0.006562	-0.006562	33.35422	30.279953	16	2013/12/23	1
300150	2014/7/23	15	15.14	14.47	14.65	5876667	86271355.05	2620361.06	3955500	-0.032365	-0.032365	32.274724	29.299955	16	2013/12/23	1
300150	2014/7/24	14.62	14.62	13.8	14.29	4226040	59910689.32	2555969.93	3858300	-0.024573	-0.024573	31.481625	28.579956	16	2013/12/23	1
300150	2014/7/25	14.32	14.49	14	14.13	2458048	35049669.06	2527351.65	3815100	-0.011197	-0.011197	31.129137	28.259956	16	2013/12/23	1
300150	2014/7/28	14.19	14.98	14.11	14.84	5158841	75251297.63	2654345.26	4006800	0.050248	0.050248	32.693305	29.679954	16	2013/12/23	1
300150	2014/7/29	14.78	15.3	14.57	15.26	6577851	98648709.15	2729468.24	4120200	0.028302	0.028302	33.618587	30.519953	16	2013/12/23	1
300150	2014/7/30	15.41	15.58	15.12	15.35	4658110	71843119.54	2745566.02	4144500	0.005898	0.005898	33.816862	30.699953	16	2013/12/23	1
300150	2014/7/31	15.34	15.62	15.27	15.46	2512665	38868626.06	2765241.09	4174200	0.007166	0.007166	34.059198	30.919953	16	2013/12/23	1
300150	2014/8/1	15.46	15.55	14.99	14.99	3287840	49916379.94	2681174.9	4047300	-0.030401	-0.030401	33.023763	29.979954	16	2013/12/23	1
300150	2014/8/4	14.96	15.54	14.96	15.27	3754513	57537973.79	2731256.88	4122900	0.018679	0.018679	33.640618	30.539953	16	2013/12/23	1
300150	2014/8/5	15.27	15.9	15.12	15.84	4739620	73789176.06	2833209.5	4276800	0.037328	0.037328	34.896358	31.679951	16	2013/12/23	1
300150	2014/8/6	15.84	15.84	15.33	15.43	3306851	51401542.98	2759875.16	4166100	-0.025884	-0.025884	33.993106	30.859952	16	2013/12/23	1
300150	2014/8/7	15.55	15.7	15.18	15.18	2221591	34252270.89	2715159.1	4098600	-0.016202	-0.016202	33.442343	30.359953	16	2013/12/23	1
300150	2014/8/8	15.18	15.41	15.07	15.21	1802248	27447021.23	2720525.03	4106700	0.001976	0.001976	33.508435	30.419953	16	2013/12/23	1
300150	2014/8/11	15.27	15.71	15.23	15.55	2561262	39730015.58	2781338.87	4198500	0.022354	0.022354	34.257473	31.099952	16	2013/12/23	1
300150	2014/8/12	15.5	15.65	15.23	15.44	2783801	42844573.76	2761663.8	4168800	-0.007074	-0.007074	34.015137	30.879952	16	2013/12/23	1
300150	2014/8/13	15.53	15.97	15.4	15.55	5594791	87582141.25	2781338.87	4198500	0.007124	0.007124	34.257473	31.099952	16	2013/12/23	1
300150	2014/8/14	15.56	16.35	15.48	16.14	7293187	116468836.7	2886868.77	4357800	0.037942	0.037942	35.557274	32.27995	16	2013/12/23	1
300150	2014/8/15	16.2	16.46	16.09	16.2	4026300	65437401.45	2897600.62	4374000	0.003717	0.003717	35.689457	32.39995	16	2013/12/23	1
300150	2014/8/18	16.35	16.4	16.05	16.3	3107292	50313275.62	2915487.05	4401000	0.006173	0.006173	35.909762	32.59995	16	2013/12/23	1
300150	2014/8/19	16.31	16.74	15.87	16.64	4845157	79436322.62	2976300.89	4492800	0.020859	0.020859	36.6588	33.279949	16	2013/12/23	1
300150	2014/8/20	16.4	16.62	16.26	16.34	2201898	36195821	2922641.62	4411800	-0.018029	-0.018029	35.997884	32.67995	16	2013/12/23	1
300150	2014/8/21	16.34	16.34	15.9	16.22	2018972	32533182.35	2901177.91	4379400	-0.007344	-0.007344	35.733518	32.43995	16	2013/12/23	1
300150	2014/8/22	16.28	16.39	15.93	16.1	1975917	31902176.07	2879714.2	4347000	-0.007398	-0.007398	35.469152	32.19995	16	2013/12/23	1
300150	2014/8/25	16.12	17.71	16.12	17.71	9572756	164420912.8	3167685.62	4781700	0.1	0.1	39.016067	35.419945	16	2013/12/23	1
300150	2014/8/26	17.88	17.88	17.04	17.16	6325476	110519896.3	3069310.29	4633200	-0.031056	-0.031056	37.804388	34.319947	16	2013/12/23	1
300150	2014/8/27	17	18.2	17	17.61	5812926	102984270.7	3149799.2	4754700	0.026224	0.026224	38.795762	35.219946	16	2013/12/23	1
300150	2014/8/28	17.69	17.94	17.22	17.64	3320487	58369488.07	3155165.12	4762800	0.001704	0.001704	38.861854	35.279946	16	2013/12/23	1
300150	2014/8/29	17.64	17.83	17.35	17.57	2076680	36447729.44	3142644.63	4743900	-0.003968	-0.003968	38.70764	35.139946	16	2013/12/23	1
300150	2014/9/1	17.69	18.4	17.48	18.21	3821239	69109965.62	3257117.74	4916700	0.036426	0.036426	40.117594	36.419944	16	2013/12/23	1
300150	2014/9/2	18.18	18.5	17.89	18.18	3376438	61397301.1	3251751.81	4908600	-0.001647	-0.001647	40.051502	36.359944	16	2013/12/23	1
300150	2014/9/3	18.18	18.3	17.5	17.88	3709027	66288782.83	3198092.54	4827600	-0.016502	-0.016502	39.390586	35.759945	16	2013/12/23	1
300150	2014/9/4	17.72	18.17	17.6	17.93	3381099	60505896.01	3207035.75	4841100	0.002796	0.002796	39.500739	35.859945	16	2013/12/23	1
300150	2014/9/5	17.84	17.95	17.23	17.51	3992199	69824802.87	3131912.77	4727700	-0.023424	-0.023424	38.575457	35.019946	16	2013/12/23	1
300150	2014/9/9	17.55	17.63	17.12	17.6	4302932	75021578.9	3148010.55	4752000	0.00514	0.00514	38.773732	35.199946	16	2013/12/23	1
300150	2014/9/10	17.56	18.48	17.45	17.97	5779923	104377801.7	3214190.32	4851900	0.021023	0.021023	39.588862	35.939945	16	2013/12/23	1
300150	2014/9/11	17.92	18.13	17.36	17.43	4948137	87328900.79	3117603.63	4706100	-0.03005	-0.03005	38.399213	34.859947	16	2013/12/23	1
300150	2014/9/12	17.43	17.65	17.36	17.5	4111478	72043660.18	3130124.13	4725000	0.004016	0.004016	38.553427	34.999947	16	2013/12/23	1
300150	2014/9/15	17.53	17.53	17.11	17.23	4927601	84908222.05	3081830.79	4652100	-0.015429	-0.015429	37.958603	34.459948	16	2013/12/23	1
300150	2014/9/16	17.24	17.43	16.52	16.6	4946310	83745447.71	2969146.32	4482000	-0.036564	-0.036564	36.57068	33.19995	16	2013/12/23	1
300150	2014/9/17	16.6	16.75	15.85	16.21	8020835	129012680.5	2899389.27	4376700	-0.023494	-0.023494	35.711489	32.419951	16	2013/12/23	1
300150	2014/9/18	16.12	16.4	15.87	16.26	4554381	73999995.76	2908332.48	4390200	0.003085	0.003085	35.821642	32.519951	16	2013/12/23	1
300150	2014/9/19	16.26	16.68	16.1	16.59	5407242	88744373.65	2967357.68	4479300	0.020295	0.020295	36.548649	33.17995	16	2013/12/23	1
300150	2014/9/22	16.65	17.18	16.53	16.75	7281885	122677479.3	2995975.95	4522500	0.009644	0.009644	36.901137	33.49995	16	2013/12/23	1
300150	2014/9/23	16.62	17.15	16.62	16.9	4452403	75487884.7	3022805.59	4563000	0.008955	0.008955	37.231595	33.79995	16	2013/12/23	1
300150	2014/9/24	16.91	16.94	16.65	16.66	4238633	71070273.33	2979878.17	4498200	-0.014201	-0.014201	36.702862	33.319951	16	2013/12/23	1
300150	2014/9/25	16.7	16.77	16.2	16.37	4599710	75739060.34	2928007.54	4419900	-0.017407	-0.017407	36.063977	32.739952	16	2013/12/23	1
300150	2014/9/26	16.38	16.49	16.23	16.39	2943866	48188622.38	2931584.83	4425300	0.001222	0.001222	36.108038	32.779952	16	2013/12/23	1
300150	2014/9/29	16.44	17.15	16.35	17.09	5801651	97858949.49	3056789.79	4614300	0.042709	0.042709	37.650175	34.17995	16	2013/12/23	1
300150	2014/9/30	17.13	17.44	17.06	17.26	5195134	89832122.25	3087196.71	4660200	0.009947	0.009947	38.024694	34.51995	16	2013/12/23	1
300150	2014/10/8	17.12	17.65	17.12	17.37	5411262	94525804.44	3106871.78	4689900	0.006373	0.006373	38.26703	34.73995	16	2013/12/23	1
300150	2014/10/9	17.85	19.11	17.85	19.11	17842130	337318669.7	3418095.55	5159700	0.100173	0.100173	42.100342	38.219945	16	2013/12/23	1
300150	2014/10/10	19.7	19.98	18.58	19.2	15786335	306270859.4	3434193.33	5184000	0.00471	0.00471	42.298617	38.399945	16	2013/12/23	1
300150	2014/10/13	18.77	19	18.2	18.61	6570833	122259704.2	3328663.43	5024700	-0.030729	-0.030729	40.998816	37.219947	16	2013/12/23	1
300150	2014/10/14	18.8	19.5	18.65	19.01	7952758	152277792.1	3400209.13	5132700	0.021494	0.021494	41.880037	38.019946	16	2013/12/23	1
300150	2014/10/15	18.7	19.18	17.91	18.74	6265032	116392042.4	3351915.78	5059800	-0.014203	-0.014203	41.285213	37.479947	16	2013/12/23	1
300150	2014/10/16	18.5	20.61	18.26	19.65	12871710	253313206.6	3514682.24	5305500	0.048559	0.048559	43.289991	39.299944	16	2013/12/23	1
300150	2014/10/17	19.65	20.45	18.78	19.74	7992633	155602450.8	3530780.02	5329800	0.00458	0.00458	43.488266	39.479944	16	2013/12/23	1
300150	2014/10/20	19.82	20.62	19.72	19.98	7221144	146268854.1	3573707.44	5394600	0.012158	0.012158	44.016999	39.959943	16	2013/12/23	1
300150	2014/10/21	19.9	20.18	19.29	19.29	3884027	76464207.39	3450291.11	5208300	-0.034535	-0.034535	42.496892	38.579945	16	2013/12/23	1
300150	2014/10/22	19.3	19.65	18.7	18.86	4765923	90862664.83	3373379.49	5092200	-0.022291	-0.022291	41.549579	37.719946	16	2013/12/23	1
300150	2014/10/23	18.8	19.5	18.49	19	3917114	74458276.14	3398420.48	5130000	0.007423	0.007423	41.858006	37.999946	16	2013/12/23	1
300150	2014/10/24	18.85	19.68	18.65	18.67	4160177	79973878.65	3339395.29	5040900	-0.017368	-0.017368	41.130999	37.339947	16	2013/12/23	1
300150	2014/10/27	18.55	19.47	18	19.24	4742999	89088106.49	3441347.9	5194800	0.03053	0.03053	42.386739	38.479945	16	2013/12/23	1
300150	2014/10/28	19.55	20.48	19.5	20.15	7960032	158638443.5	3604114.36	5440500	0.047297	0.047297	44.391517	40.299942	16	2013/12/23	1
300150	2014/10/29	20.15	21.35	20	20.85	10556515	219728943.4	3729319.32	5629500	0.034739	0.034739	45.933654	41.69994	16	2013/12/23	1
300150	2014/10/30	20.66	21.24	20.29	20.69	5330529	110477438.5	3700701.04	5586300	-0.007674	-0.007674	45.581166	41.37994	16	2013/12/23	1
300150	2014/10/31	20.61	20.7	19.8	19.98	4975961	99952688.77	3573707.44	5394600	-0.034316	-0.034316	44.016998	39.959942	16	2013/12/23	1
300150	2014/11/3	19.93	20.28	19.72	20.05	3333725	66528155.99	3586227.93	5413500	0.003504	0.003504	44.171212	40.099942	16	2013/12/23	1
300150	2014/11/4	20	20.25	19.3	19.41	4130172	81433113.09	3471754.82	5240700	-0.03192	-0.03192	42.761258	38.819944	16	2013/12/23	1
300150	2014/11/5	19.5	19.8	19.02	19.8	2875128	55908202.72	3541511.87	5346000	0.020093	0.020093	43.620449	39.599943	16	2013/12/23	1
300150	2014/11/6	19.8	20.66	19.8	20.63	6355844	129772656.7	3689969.19	5570100	0.041919	0.041919	45.448983	41.259941	16	2013/12/23	1
300150	2014/11/7	20.7	21.65	19.93	20.5	9896223	207641965.3	3666716.84	5535000	-0.006302	-0.006302	45.162586	40.999941	16	2013/12/23	1
300150	2014/11/10	20.45	21.88	20	21.88	7812844	163921015.3	3913549.48	5907600	0.067317	0.067317	48.202799	43.759937	16	2013/12/23	1
300150	2014/11/11	21.63	21.74	20.45	20.66	5316110	111211459.2	3695335.12	5578200	-0.055759	-0.055759	45.515074	41.319941	16	2013/12/23	1
300150	2014/11/12	20.39	22.3	20.2	22.05	5729757	122423889.5	3943956.4	5953500	0.06728	0.06728	48.577318	44.099937	16	2013/12/23	1
300150	2014/11/13	21.95	22.18	21.02	21.39	5269626	113100346.2	3825906.01	5775300	-0.029932	-0.029932	47.123303	42.779939	16	2013/12/23	1
300150	2014/11/14	21.38	21.39	19.78	20.15	5725313	117146640.3	3604114.36	5440500	-0.057971	-0.057971	44.391517	40.299943	16	2013/12/23	1
300150	2014/11/17	20.11	20.25	19.1	19.88	7185092	142425959.3	3555821.01	5367600	-0.0134	-0.0134	43.796693	39.759944	16	2013/12/23	1
300150	2014/11/18	19.94	20.35	19.18	19.55	5660288	111287686.2	3496795.81	5278500	-0.0166	-0.0166	43.069686	39.099945	16	2013/12/23	1
300150	2014/11/19	19.5	19.98	19.12	19.49	4622683	89963019.01	3486063.96	5262300	-0.003069	-0.003069	42.937503	38.979945	16	2013/12/23	1
300150	2014/11/20	19.4	19.75	18.8	19.46	6364159	123069048.1	3480698.03	5254200	-0.001539	-0.001539	42.871411	38.919945	16	2013/12/23	1
300150	2014/11/21	20	21.41	20	20.81	14705148	309345248.5	3722164.75	5618700	0.069373	0.069373	45.845533	41.619941	16	2013/12/23	1
300150	2014/11/24	20.29	22.45	19.71	21.43	15868112	328417647.9	3833060.58	5786100	0.029793	0.029793	47.211426	42.859939	16	2013/12/23	1
300150	2014/11/25	21.06	22.4	20.88	21.8	8827852	193078835	3899240.34	5886000	0.017266	0.017266	48.026556	43.599938	16	2013/12/23	1
300150	2014/11/26	22.5	23.87	21.91	22.49	9022242	204991735.7	4022656.67	6072300	0.031651	0.031651	49.546663	44.979936	16	2013/12/23	1
300150	2014/11/27	22.7	23.21	21.79	21.98	6427978	142943560	3931435.91	5934600	-0.022677	-0.022677	48.423106	43.959937	16	2013/12/23	1
300150	2014/11/28	21.96	22.8	21.31	22.32	6201551	135865989.6	3992249.75	6026400	0.015469	0.015469	49.172144	44.639936	16	2013/12/23	1
300150	2014/12/1	21.98	22.01	21.11	21.52	5781968	124681929	3849158.36	5810400	-0.035842	-0.035842	47.409702	43.039938	16	2013/12/23	1
300150	2014/12/2	21.32	22.66	21.32	21.92	7941163	175653558.7	3920704.05	5918400	0.018587	0.018587	48.290923	43.839937	16	2013/12/23	1
300150	2014/12/3	21.74	21.75	20.51	21.29	10130211	213068610.3	3808019.58	5748300	-0.028741	-0.028741	46.903	42.579939	16	2013/12/23	1
300150	2014/12/4	21.35	21.44	20.69	20.85	7995817	168131359.3	3729319.32	5629500	-0.020667	-0.020667	45.933657	41.69994	16	2013/12/23	1
300150	2014/12/5	20.55	20.71	19.45	19.88	9912515	198505462.8	3555821.01	5367600	-0.046523	-0.046523	43.796695	39.759943	16	2013/12/23	1
300150	2014/12/8	19.95	19.95	18.48	18.65	13484802	258590307.7	3335818	5035500	-0.061871	-0.061871	41.08694	37.299947	16	2013/12/23	1
300150	2014/12/9	18.8	18.81	16.79	16.79	15766240	279905125.4	3003130.52	4533300	-0.099732	-0.099732	36.989261	33.579952	16	2013/12/23	1
300150	2014/12/10	16.57	17.8	16.57	17.3	8724736	150490101.4	3094351.28	4671000	0.030375	0.030375	38.112818	34.599951	16	2013/12/23	1
300150	2014/12/11	17.28	17.75	17.25	17.62	4497595	78994223.29	3151587.84	4757400	0.018497	0.018497	38.817795	35.23995	16	2013/12/23	1
300150	2014/12/12	17.62	18.85	17.36	18.73	11702538	211971209.4	3350127.14	5057100	0.062997	0.062997	41.263184	37.459947	16	2013/12/23	1
300150	2014/12/15	18.6	19.08	18.31	19	7901532	148780071.3	3398420.48	5130000	0.014415	0.014415	41.858008	37.999946	16	2013/12/23	1
300150	2014/12/16	19	19.15	18.24	18.39	7518303	139373632.3	3289313.3	4965300	-0.032105	-0.032105	40.514146	36.779948	16	2013/12/23	1
300150	2014/12/17	18.3	18.3	17.54	17.68	7452435	132359451.2	3162319.69	4773600	-0.038608	-0.038608	38.949978	35.35995	16	2013/12/23	1
300150	2014/12/18	17.68	18.68	17.17	18.67	6439426	115493646	3339395.29	5040900	0.055995	0.055995	41.131001	37.339947	16	2013/12/23	1
300150	2014/12/19	18.5	18.59	17.8	18.21	4346068	79042599.64	3257117.74	4916700	-0.024638	-0.024638	40.117597	36.419948	16	2013/12/23	1
300150	2014/12/22	18.08	18.2	16.39	16.39	7362818	123163882	2931584.83	4425300	-0.099945	-0.099945	36.10804	32.779953	16	2013/12/23	1
300150	2014/12/23	16.29	16.79	15.09	15.4	6082211	96644324.39	2754509.23	4158000	-0.060403	-0.060403	33.927017	30.799956	16	2013/12/23	1
300150	2014/12/24	15.5	16.15	15.5	16.01	3445859	54618892.96	2863616.42	4322700	0.03961	0.03961	35.270879	32.019954	16	2013/12/23	1
300150	2014/12/25	16.08	16.39	15.8	16.39	3342895	53878637.37	2931584.83	4425300	0.023735	0.023735	36.108039	32.779953	16	2013/12/23	1
300150	2014/12/26	16.39	16.55	16.12	16.13	2872559	46740874.31	2885080.13	4355100	-0.015863	-0.015863	35.535245	32.259954	16	2013/12/23	1
300150	2014/12/29	16.15	16.15	15.3	15.5	3606935	56146496.02	2772395.66	4185000	-0.039058	-0.039058	34.147322	30.999956	16	2013/12/23	1
300150	2014/12/30	15.33	16.78	14.78	16.4	8981461	140602147	2933373.47	4428000	0.058065	0.058065	36.13007	32.799953	16	2013/12/23	1
300150	2014/12/31	16.66	17.14	15.97	15.99	9503187	157966786.1	2860039.13	4317300	-0.025	-0.025	35.226818	31.979954	16	2013/12/23	1
300150	2015/1/5	15.9	15.9	14.81	15.11	8258621	125226484.2	2702638.61	4079700	-0.055034	-0.055034	33.288131	30.219957	16	2013/12/23	1
300150	2015/1/6	15	15.75	14.83	15.67	7480043	114777493.6	2802802.58	4230900	0.037062	0.037062	34.521841	31.339955	16	2013/12/23	1
300150	2015/1/7	15.65	15.65	15.2	15.23	4890451	75024940.49	2724102.31	4112100	-0.028079	-0.028079	33.552498	30.459956	16	2013/12/23	1
300150	2015/1/8	15.2	16.75	15.11	16.75	15300411	249159029.1	2995975.95	4522500	0.099803	0.099803	36.901139	33.499952	16	2013/12/23	1
300150	2015/1/9	17	17.87	16.83	16.91	18191404	312885741.5	3024594.23	4565700	0.009552	0.009552	37.253627	33.819952	16	2013/12/23	1
300150	2015/1/12	16.57	16.75	15.77	16.17	8087659	131667512.4	2892234.7	4365900	-0.043761	-0.043761	35.623368	32.339954	16	2013/12/23	1
300150	2015/1/13	16.02	17.38	16	17.19	8668100	145523248.7	3074676.22	4641300	0.06308	0.06308	37.870482	34.379951	16	2013/12/23	1
300150	2015/1/14	17.6	17.63	16.67	16.8	7353525	125945361.6	3004919.16	4536000	-0.022688	-0.022688	37.011291	33.599952	16	2013/12/23	1
300150	2015/1/15	16.95	17.18	16.71	16.93	4499547	76302621.75	3028171.52	4571100	0.007738	0.007738	37.297688	33.859952	16	2013/12/23	1
300150	2015/1/16	16.89	17.7	16	17.3	8773624	150360557.3	3094351.28	4671000	0.021855	0.021855	38.112818	34.599951	16	2013/12/23	1
300150	2015/1/19	16.8	17.95	16.56	17.02	8792419	153227573.8	3044269.3	4595400	-0.016185	-0.016185	37.495963	34.039952	16	2013/12/23	1
300150	2015/1/20	17.21	18.72	17.1	18.72	13534586	247988646.4	3348338.5	5054400	0.099882	0.099882	41.241153	37.439947	16	2013/12/23	1
300150	2015/1/21	18.7	19.67	18.7	18.84	16452738	315549572.6	3369802.21	5086800	0.00641	0.00641	41.505519	37.679947	16	2013/12/23	1
300150	2015/1/22	18.5	19.23	18.44	19.15	6607331	125630317	3425250.12	5170500	0.016454	0.016454	42.188465	38.299946	16	2013/12/23	1
300150	2015/1/23	19.01	19.08	18.35	18.42	7264347	135071502.9	3294679.23	4973400	-0.03812	-0.03812	40.580236	36.839948	16	2013/12/23	1
300150	2015/1/26	18.38	18.9	18.38	18.89	4753983	88854226.67	3378745.42	5100300	0.025516	0.025516	41.615671	37.779947	16	2013/12/23	1
300150	2015/1/27	18.78	19.07	18.25	18.78	5261078	98075132.55	3359070.35	5070600	-0.005823	-0.005823	41.373335	37.559947	16	2013/12/23	1
300150	2015/1/28	18.76	19.46	18.45	19.39	8135672	155767683.8	3468177.54	5235300	0.032481	0.032481	42.717197	38.779945	16	2013/12/23	1
300150	2015/1/29	19.49	19.56	18.72	18.88	5142385	97773983.37	3376956.78	5097600	-0.026302	-0.026302	41.59364	37.759946	16	2013/12/23	1
300150	2015/1/30	18.67	19	18.01	18.06	4688916	86545548.68	3230288.1	4876200	-0.043432	-0.043432	39.787137	36.119948	16	2013/12/23	1
300150	2015/2/2	17.5	18.38	17.31	17.85	3191123	56980844.1	3192726.61	4819500	-0.011628	-0.011628	39.324496	35.699949	16	2013/12/23	1
300150	2015/2/3	17.81	18.69	17.81	18.37	4477568	82157883.69	3285736.02	4959900	0.029132	0.029132	40.470084	36.739948	16	2013/12/23	1
300150	2015/2/4	18.32	18.8	18.31	18.63	4249118	78728312.81	3332240.72	5030100	0.014154	0.014154	41.042878	37.259947	16	2013/12/23	1
300150	2015/2/5	18.62	19.3	18.43	18.72	6751541	127576137.6	3348338.5	5054400	0.004831	0.004831	41.241153	37.439947	16	2013/12/23	1
300150	2015/2/6	18.72	18.72	17.21	17.28	6720153	120031513.9	3090774	4665600	-0.076923	-0.076923	38.068757	34.559951	16	2013/12/23	1
300150	2015/2/9	16.87	17.3	16.58	16.84	5052484	85285738.15	3012073.73	4546800	-0.025463	-0.025463	37.099414	33.679952	16	2013/12/23	1
300150	2015/2/10	16.64	17.4	16.64	17.33	2571089	43956081.6	3099717.21	4679100	0.029097	0.029097	38.17891	34.659951	16	2013/12/23	1
300150	2015/2/11	17.28	17.7	17.1	17.55	3197997	55901028.89	3139067.34	4738500	0.012695	0.012695	38.663582	35.09995	16	2013/12/23	1
300150	2015/2/12	17.6	18.09	17.55	17.7	3474806	61911915.94	3165896.98	4779000	0.008547	0.008547	38.99404	35.39995	16	2013/12/23	1
300150	2015/2/13	17.88	18.16	17.72	17.88	4052542	72747552.5	3198092.54	4827600	0.010169	0.010169	39.39059	35.759949	16	2013/12/23	1
300150	2015/2/16	18.16	19.18	18.16	19.1	7368590	139157920.9	3416306.91	5157000	0.068233	0.068233	42.078315	38.199946	16	2013/12/23	1
300150	2015/2/17	19.2	19.39	18.61	19.05	5711382	107890369.4	3407363.7	5143500	-0.002618	-0.002618	41.968162	38.099946	16	2013/12/23	1
300150	2015/2/25	19.05	19.94	18.86	19.65	8005238	156043357.5	3514682.24	5305500	0.031496	0.031496	43.289994	39.299944	16	2013/12/23	1
300150	2015/2/26	19.56	19.79	18.97	19.29	5002676	96252023.87	3450291.11	5208300	-0.018321	-0.018321	42.496895	38.579945	16	2013/12/23	1
300150	2015/2/27	19.24	19.75	18.97	19.59	6155084	119456209.7	3503950.38	5289300	0.015552	0.015552	43.157811	39.179944	16	2013/12/23	1
300150	2015/3/2	19.62	19.84	19.37	19.78	8083998	159095157.3	3537934.59	5340600	0.009699	0.009699	43.576391	39.559943	16	2013/12/23	1
300150	2015/3/3	19.6	20.29	19.15	19.18	7951278	156912398	3430616.05	5178600	-0.030334	-0.030334	42.254559	38.359945	16	2013/12/23	1
300150	2015/3/4	19.11	19.5	18.9	19.28	5812602	111951865.5	3448502.47	5205600	0.005214	0.005214	42.474864	38.559945	16	2013/12/23	1
300150	2015/3/5	19.39	19.48	18.75	19.17	7501536	143160328	3428827.4	5175900	-0.005705	-0.005705	42.232528	38.339945	16	2013/12/23	1
300150	2015/3/6	19.18	19.29	18.26	18.33	5649598	105578968.7	3278581.45	4949100	-0.043818	-0.043818	40.381963	36.659947	16	2013/12/23	1
300150	2015/3/9	18.21	18.92	18.06	18.64	6038288	111917296.3	3334029.36	5032800	0.016912	0.016912	41.064909	37.279946	16	2013/12/23	1
300150	2015/3/10	18.76	19.1	18.68	19.02	4803195	91010507.35	3401997.77	5135400	0.020386	0.020386	41.902069	38.039945	16	2013/12/23	1
300150	2015/3/11	19.08	19.16	18.51	18.6	5592143	105037564.9	3326874.79	5022000	-0.022082	-0.022082	40.976787	37.199946	16	2013/12/23	1
300150	2015/3/12	18.81	20.2	18.81	19.49	12051682	234772752.1	3486063.96	5262300	0.047849	0.047849	42.937504	38.979943	16	2013/12/23	1
300150	2015/3/13	19.6	20.38	19.26	20.36	14565049	289116630	3641675.84	5497200	0.044638	0.044638	44.85416	40.71994	16	2013/12/23	1
300150	2015/3/16	20.55	21.23	20.44	20.66	18332358	379845476.7	3695335.12	5578200	0.014735	0.014735	45.515076	41.319939	16	2013/12/23	1
300150	2015/3/17	20.9	21.21	20.1	20.5	14780281	307073834.8	3666716.84	5535000	-0.007744	-0.007744	45.162588	40.999939	16	2013/12/23	1
300150	2015/3/18	20.45	21.55	20.45	21.52	16015566	338117265.1	3849158.36	5810400	0.049756	0.049756	47.409702	43.039936	16	2013/12/23	1
300150	2015/3/19	21.66	22.2	21.23	21.87	14743708	321236828.1	3911760.84	5904900	0.016264	0.016264	48.180771	43.739935	16	2013/12/23	1
300150	2015/3/20	21.87	22.31	21.52	22.25	14006188	307984573.6	3979729.25	6007500	0.017375	0.017375	49.017931	44.499934	16	2013/12/23	1
300150	2015/3/23	22.5	23.5	22.1	23.15	12825953	294415018.2	4140707.06	6250500	0.040449	0.040449	51.000679	46.299931	16	2013/12/23	1
300150	2015/3/24	23.15	23.43	21.35	22.77	14968872	337276806.9	4072738.65	6147900	-0.016415	-0.016415	50.163519	45.539932	16	2013/12/23	1
300150	2015/3/25	22.8	23.88	22.15	23.8	14506486	335348474.2	4256968.82	6426000	0.045235	0.045235	52.432664	47.599929	16	2013/12/23	1
300150	2015/3/26	23.3	26.18	21.89	26.18	23495351	578998739.4	4682665.7	7068600	0.1	0.1	57.67593	52.359922	16	2013/12/23	1
300150	2015/3/27	26.1	27.19	25.13	25.91	19188472	497451674.6	4634372.35	6995700	-0.010313	-0.010313	57.081106	51.819923	16	2013/12/23	1
300150	2015/3/30	26.21	27.18	25.6	26.35	14466866	380366804.1	4713072.62	7114500	0.016982	0.016982	58.050449	52.699922	16	2013/12/23	1
300150	2015/3/31	26.07	26.8	25.83	26	12002646	315006966.2	4650470.14	7020000	-0.013283	-0.013283	57.27938	51.999923	16	2013/12/23	1
300150	2015/4/1	25.9	27.51	25.5	27.28	16831674	449182006.3	4879416.36	7365600	0.049231	0.049231	60.099288	54.559919	16	2013/12/23	1
300150	2015/4/2	27.28	28.41	27	28.32	13734936	382185400.6	5065435.16	7646400	0.038123	0.038123	62.390463	56.639916	16	2013/12/23	1
300150	2015/4/3	28.5	31.15	28.45	31.15	26790812	815138959.8	5571620.95	8410500	0.099929	0.099929	68.625103	62.299908	16	2013/12/23	1
300150	2015/4/7	31.26	32.8	30.51	31.82	26196217	823276824.6	5691459.99	8591400	0.021509	0.021509	70.101149	63.639906	16	2013/12/23	1
300150	2015/4/8	31.65	31.65	29.9	30.5	16830364	516943232.3	5455359.2	8235000	-0.041483	-0.041483	67.193119	60.99991	16	2013/12/23	1
300150	2015/4/9	30.01	30.27	27.71	29.89	13377831	389323494.3	5346252.01	8070300	-0.02	-0.02	65.849257	59.779912	16	2013/12/23	1
300150	2015/4/10	30.2	31.5	30.19	31.19	13243131	410529960	5578775.52	8421300	0.043493	0.043493	68.713226	62.379908	16	2013/12/23	1
300150	2015/4/13	31.6	33.88	31.15	32.52	15836446	514033103.3	5816664.95	8780400	0.042642	0.042642	71.643287	65.039904	16	2013/12/23	1
300150	2015/4/14	32.03	32.45	30.66	30.89	10538933	332303791	5525116.25	8340300	-0.050123	-0.050123	68.05231	61.779909	16	2013/12/23	1
300151	2014/1/2	16.87	17.5	16.75	17.26	784417	13490600.56	909760.03	1734630	0.01649	0.01649	27.431969	25.889979	16	2014/1/2	1
300151	2014/1/3	17.26	17.45	16.8	17.22	976227	16726535.26	907651.67	1730610	-0.002317	-0.002317	27.368395	25.829979	16	2014/1/2	1
300151	2014/1/6	17.39	17.39	16.36	16.36	876733	14588218.42	862321.79	1644180	-0.049942	-0.049942	26.001565	24.53998	16	2014/1/2	1
300151	2014/1/7	16.36	16.7	16.3	16.68	559190	9208083.59	879188.72	1676340	0.01956	0.01956	26.510153	25.01998	16	2014/1/2	1
300151	2014/1/8	16.58	17.35	16.56	17.29	889452	15159125.22	911341.31	1737645	0.036571	0.036571	27.479649	25.934979	16	2014/1/2	1
300151	2014/1/9	17.14	17.36	16.5	16.58	994215	16732650.26	873917.81	1666290	-0.041064	-0.041064	26.351219	24.86998	16	2014/1/2	1
300151	2014/1/10	16.58	16.62	15.8	15.8	832710	13422834.1	832804.66	1587900	-0.047045	-0.047045	25.111536	23.699981	16	2014/1/2	1
300151	2014/1/13	16.28	16.28	15.69	15.75	547210	8755881.75	830169.21	1582875	-0.003165	-0.003165	25.032069	23.624981	16	2014/1/2	1
300151	2014/1/14	15.71	16.3	15.62	16.3	585977	9394428.63	859159.24	1638150	0.034921	0.034921	25.906205	24.44998	16	2014/1/2	1
300151	2014/1/15	16.19	16.97	16.16	16.9	736995	12267531.77	890784.74	1698450	0.03681	0.03681	26.859808	25.349979	16	2014/1/2	1
300151	2014/1/16	16.85	17.08	16.5	16.7	504804	8432576.09	880242.91	1678350	-0.011834	-0.011834	26.54194	25.049979	16	2014/1/2	1
300151	2014/1/17	16.75	17.3	16.55	16.93	596544	10130831.76	892366.01	1701465	0.013772	0.013772	26.907488	25.394979	16	2014/1/2	1
300151	2014/1/20	16.8	17.1	16.1	16.47	460650	7656505.23	868119.8	1655235	-0.027171	-0.027171	26.176393	24.70498	16	2014/1/2	1
300151	2014/1/21	16.5	17.18	16.4	17.18	615727	10422777.54	905543.3	1726590	0.043109	0.043109	27.304823	25.769979	16	2014/1/2	1
300151	2014/1/22	17.09	17.5	16.91	17.4	957914	16512545.89	917139.31	1748700	0.012806	0.012806	27.654477	26.099979	16	2014/1/2	1
300151	2014/1/23	17.4	17.94	17.11	17.7	1120253	19693798.9	932952.06	1778850	0.017241	0.017241	28.131278	26.549979	16	2014/1/2	1
300151	2014/1/24	17.68	17.88	17.55	17.61	709139	12526538.79	928208.24	1769805	-0.005085	-0.005085	27.988238	26.414979	16	2014/1/2	1
300151	2014/1/27	17.18	17.41	16.9	17.13	790584	13551608.7	902907.84	1721565	-0.027257	-0.027257	27.225356	25.69498	16	2014/1/2	1
300151	2014/1/28	17	17.36	16.81	17.32	538855	9234962.75	912922.58	1740660	0.011092	0.011092	27.52733	25.97998	16	2014/1/2	1
300151	2014/1/29	17.26	17.38	16.98	17	494970	8498166.24	896055.65	1708500	-0.018476	-0.018476	27.018742	25.49998	16	2014/1/2	1
300151	2014/1/30	16.9	18.7	16.62	18.7	700860	12134636.97	985661.22	1879350	0.1	0.1	29.720616	28.049978	16	2014/1/2	1
300151	2014/2/7	17.5	18.54	17.43	18.29	1658809	29874442.5	964050.46	1838145	-0.021925	-0.021925	29.068988	27.434978	16	2014/1/2	1
300151	2014/2/10	18.27	18.86	17.91	18.59	1321270	24283761.6	979863.21	1868295	0.016402	0.016402	29.545789	27.884978	16	2014/1/2	1
300151	2014/2/11	18.59	19.42	18.35	19.13	1934574	36783115.72	1008326.15	1922565	0.029048	0.029048	30.404031	28.694977	16	2014/1/2	1
300151	2014/2/12	19.15	19.51	18.72	19.07	997763	18980837.03	1005163.6	1916535	-0.003136	-0.003136	30.308671	28.604977	16	2014/1/2	1
300151	2014/2/13	19	19	17.82	17.99	1055111	19367492.16	948237.72	1807995	-0.056633	-0.056633	28.592186	26.984978	16	2014/1/2	1
300151	2014/2/14	17.99	18.3	17.86	18.2	731272	13251815.83	959306.64	1829100	0.011673	0.011673	28.925947	27.299978	16	2014/1/2	1
300151	2014/2/17	18.26	19.18	18.23	18.9	1057160	19921127.97	996203.05	1899450	0.038462	0.038462	30.038483	28.349977	16	2014/1/2	1
300151	2014/2/18	18.95	19.4	18.65	18.71	1283026	24513459.09	986188.31	1880355	-0.010053	-0.010053	29.736509	28.064977	16	2014/1/2	1
300151	2014/2/19	18.53	18.87	18.26	18.58	795017	14745262.18	979336.12	1867290	-0.006948	-0.006948	29.529895	27.869977	16	2014/1/2	1
300151	2014/2/20	18.58	19.5	18.31	19.49	1977781	37810445.06	1027301.45	1958745	0.048977	0.048977	30.976192	29.234976	16	2014/1/2	1
300151	2014/2/21	19.51	19.51	18.9	19.22	947432	18101330.12	1013069.98	1931610	-0.013853	-0.013853	30.547071	28.829976	16	2014/1/2	1
300151	2014/2/24	19	19.45	18.99	19.36	1370607	26414478.25	1020449.26	1945680	0.007284	0.007284	30.769578	29.039976	16	2014/1/2	1
300151	2014/2/25	20.48	21.27	19	19.5	4553100	92086912.07	1027828.54	1959750	0.007231	0.007231	30.992085	29.249976	16	2014/1/2	1
300151	2014/2/26	18.9	19.98	17.55	19.96	2630935	49254902.3	1052074.75	2005980	0.02359	0.02359	31.72318	29.939975	16	2014/1/2	1
300151	2014/2/27	19.97	20.88	19.35	19.4	2440646	49352165.44	1022557.63	1949700	-0.028056	-0.028056	30.833151	29.099976	16	2014/1/2	1
300151	2014/2/28	19.1	19.45	18.33	19.4	1173660	22117693.18	1022557.63	1949700	0	0	30.833151	29.099976	16	2014/1/2	1
300151	2014/3/3	19.41	19.5	18.32	18.8	1838492	34485594.37	990932.13	1889400	-0.030928	-0.030928	29.879548	28.199977	16	2014/1/2	1
300151	2014/3/4	18.74	18.8	17.7	18.15	1637884	29835480.42	956671.18	1824075	-0.034574	-0.034574	28.846479	27.224978	16	2014/1/2	1
300151	2014/3/5	18.09	18.64	17.83	18.18	1109693	20244276.02	958252.46	1827090	0.001653	0.001653	28.894159	27.269978	16	2014/1/2	1
300151	2014/3/6	18.05	18.48	17.9	18.41	772202	14131003.14	970375.56	1850205	0.012651	0.012651	29.259707	27.614978	16	2014/1/2	1
300151	2014/3/7	18.23	18.8	18.23	18.5	762370	14073399.18	975119.39	1859250	0.004889	0.004889	29.402747	27.749978	16	2014/1/2	1
300151	2014/3/10	18.42	18.69	17.3	17.63	1326344	24134583.69	929262.42	1771815	-0.047027	-0.047027	28.020023	26.444979	16	2014/1/2	1
300151	2014/3/11	17.64	18.28	17.53	17.97	850930	15179891.45	947183.53	1805985	0.019285	0.019285	28.560398	26.954979	16	2014/1/2	1
300151	2014/3/12	18	18.45	17.7	18.21	682912	12347625.19	959833.73	1830105	0.013356	0.013356	28.941839	27.314979	16	2014/1/2	1
300151	2014/3/13	18.2	18.35	17.81	18.29	749948	13581369.16	964050.46	1838145	0.004393	0.004393	29.068986	27.434979	16	2014/1/2	1
300151	2014/3/14	18	18.3	17.88	18.09	571660	10354404.34	953508.63	1818045	-0.010935	-0.010935	28.751118	27.134979	16	2014/1/2	1
300151	2014/3/17	18.31	19.08	18.03	19.08	1369364	25664953.04	1005690.7	1917540	0.054726	0.054726	30.324562	28.619978	16	2014/1/2	1
300151	2014/3/18	19.1	19.38	18.72	19.38	1463391	27940001.3	1021503.44	1947690	0.015723	0.015723	30.801363	29.069978	16	2014/1/2	1
300151	2014/3/19	19.39	19.44	19	19.24	917830	17633563.37	1014124.16	1933620	-0.007224	-0.007224	30.578856	28.859978	16	2014/1/2	1
300151	2014/3/20	19.25	19.28	18.29	18.32	1009890	19017472.22	965631.74	1841160	-0.047817	-0.047817	29.116665	27.479979	16	2014/1/2	1
300151	2014/3/21	18.05	18.74	18.05	18.6	708241	13002308.04	980390.3	1869300	0.015284	0.015284	29.56168	27.899979	16	2014/1/2	1
300151	2014/3/24	18.67	18.67	18.26	18.39	471518	8689210.62	969321.38	1848195	-0.01129	-0.01129	29.227919	27.584979	16	2014/1/2	1
300151	2014/3/25	18.39	18.52	18	18.15	641351	11686105.74	956671.18	1824075	-0.013051	-0.013051	28.846478	27.224979	16	2014/1/2	1
300151	2014/3/26	18.12	18.98	18.08	18.9	797781	14857371.89	996203.05	1899450	0.041322	0.041322	30.038481	28.349978	16	2014/1/2	1
300151	2014/3/27	18.93	19.2	18.3	18.31	931859	17535446.8	965104.65	1840155	-0.031217	-0.031217	29.100772	27.464979	16	2014/1/2	1
300151	2014/3/28	18.08	18.56	16.53	16.77	1239001	21408757.81	883932.55	1685385	-0.084107	-0.084107	26.653192	25.154981	16	2014/1/2	1
300151	2014/3/31	16.56	17.16	16.03	16.39	749085	12366305.35	863903.07	1647195	-0.02266	-0.02266	26.049244	24.584981	16	2014/1/2	1
300151	2014/4/1	16.3	17	16.3	16.94	616525	10343319.38	892893.1	1702470	0.033557	0.033557	26.92338	25.40998	16	2014/1/2	1
300151	2014/4/2	16.99	17.2	16.64	16.75	423257	7150862.79	882878.36	1683375	-0.011216	-0.011216	26.621406	25.12498	16	2014/1/2	1
300151	2014/4/3	16.75	17.15	16.7	16.96	318444	5390677.49	893947.29	1704480	0.012537	0.012537	26.955167	25.43998	16	2014/1/2	1
300151	2014/4/4	16.62	17.06	16.62	17	375188	6320401.08	896055.65	1708500	0.002358	0.002358	27.018741	25.49998	16	2014/1/2	1
300151	2014/4/8	16.8	17.2	16.68	17.2	411974	6989315.11	906597.48	1728600	0.011765	0.011765	27.336609	25.79998	16	2014/1/2	1
300151	2014/4/9	17.18	17.75	17.18	17.75	565786	9879227.66	935587.52	1783875	0.031977	0.031977	28.210745	26.624979	16	2014/1/2	1
300151	2014/4/10	17.81	18.95	17.8	18.26	1199272	22214614.34	962469.19	1835130	0.028732	0.028732	29.021307	27.389978	16	2014/1/2	1
300151	2014/4/11	18.1	18.44	18.02	18.3	442798	8083081.12	964577.55	1839150	0.002191	0.002191	29.084881	27.449978	16	2014/1/2	1
300151	2014/4/14	18.3	19.44	18.3	18.86	1085461	20567180.43	994094.68	1895430	0.030601	0.030601	29.97491	28.289977	16	2014/1/2	1
300151	2014/4/15	18.77	19.05	18.45	18.82	702835	13191729.01	991986.32	1891410	-0.002121	-0.002121	29.911336	28.229977	16	2014/1/2	1
300151	2014/4/16	18.79	19.45	18.53	19.28	987721	18851957.55	1016232.53	1937640	0.024442	0.024442	30.642431	28.919976	16	2014/1/2	1
300151	2014/4/17	19.25	19.55	19.11	19.25	889652	17219606.63	1014651.25	1934625	-0.001556	-0.001556	30.594751	28.874976	16	2014/1/2	1
300151	2014/4/18	19.2	20.5	19.2	20.29	1666447	33385519.47	1069468.78	2039145	0.054026	0.054026	32.247662	30.434975	16	2014/1/2	1
300151	2014/4/21	20.02	20.68	19.88	20.1	1641649	33222041.88	1059454.04	2020050	-0.009364	-0.009364	31.945688	30.149975	16	2014/1/2	1
300151	2014/4/22	20.11	20.38	19.6	20.17	1008188	20157412.08	1063143.68	2027085	0.003483	0.003483	32.056942	30.254975	16	2014/1/2	1
300151	2014/4/23	19.9	20.25	19.61	19.68	723317	14378313.12	1037316.19	1977840	-0.024294	-0.024294	31.278167	29.519976	16	2014/1/2	1
300151	2014/4/24	19.67	21.65	19.53	21.56	3068175	64719643.66	1136409.4	2166780	0.095528	0.095528	34.266122	32.339974	16	2014/1/2	1
300151	2014/4/25	21.47	21.67	21.06	21.25	1562070	33306703.63	1120069.57	2135625	-0.014378	-0.014378	33.773427	31.874974	16	2014/1/2	1
300151	2014/4/28	21.33	21.44	19.13	19.13	2693409	52422352.09	1008326.15	1922565	-0.099765	-0.099765	30.404031	28.694977	16	2014/1/2	1
300151	2014/4/29	18.88	19.98	18.68	19.8	1186191	23074178.09	1043641.29	1989900	0.035024	0.035024	31.468887	29.699976	16	2014/1/2	1
300151	2014/4/30	19.81	21.19	19.48	20.97	1468213	30429390.8	1105311	2107485	0.059091	0.059091	33.328412	31.454975	16	2014/1/2	1
300151	2014/5/5	20.84	21.89	20.55	21.65	1282327	27525888.33	1141153.23	2175825	0.032427	0.032427	34.409162	32.474974	16	2014/1/2	1
300151	2014/5/6	21.97	21.97	21.19	21.27	887225	19045661.42	1121123.75	2137635	-0.017552	-0.017552	33.805214	31.904974	16	2014/1/2	1
300151	2014/5/7	21.2	23.4	21	22.89	2447721	55717854.7	1206512.58	2300445	0.076164	0.076164	36.379941	34.334972	16	2014/1/2	1
300151	2014/5/8	22.58	23.38	22.3	23.05	1440847	32787635.51	1214946.05	2316525	0.00699	0.00699	36.634235	34.574972	16	2014/1/2	1
300151	2014/5/9	22.94	23.5	21.55	21.94	1565868	35452633.09	1156438.88	2204970	-0.048156	-0.048156	34.87007	32.909973	16	2014/1/2	1
300151	2014/5/12	22.01	24.13	22.01	24.13	3753261	89029680.42	1271871.93	2425065	0.099818	0.099818	38.35072	36.19497	16	2014/1/2	1
300151	2014/5/13	24.13	24.55	23.6	24.39	3719650	90061885.63	1285576.31	2451195	0.010775	0.010775	38.763948	36.58497	16	2014/1/2	1
300151	2014/5/14	24.3	24.3	23.5	24.11	2625204	62601873.09	1270817.75	2423055	-0.01148	-0.01148	38.318933	36.16497	16	2014/1/2	1
300151	2014/5/15	23.93	24.64	23.3	24.58	3760358	90730883.33	1295591.05	2470290	0.019494	0.019494	39.065922	36.869969	16	2014/1/2	1
300151	2014/5/16	23.99	24.58	22.2	23.6	3226857	76102193.03	1243936.08	2371800	-0.03987	-0.03987	37.508371	35.39997	16	2014/1/2	1
300151	2014/5/19	23.31	24.4	22.3	23.67	2716482	63838901.66	1247625.72	2378835	0.002966	0.002966	37.619625	35.50497	16	2014/1/2	1
300151	2014/5/20	23.7	23.97	22.64	22.8	2216151	51353076.68	1201768.76	2291400	-0.036755	-0.036755	36.236901	34.199971	16	2014/1/2	1
300151	2014/5/21	22.66	22.67	20.52	20.97	3792573	80125092.73	1105311	2107485	-0.080263	-0.080263	33.328413	31.454973	16	2014/1/2	1
300151	2014/5/22	20.95	21.65	20.82	20.83	2048932	43456217.78	1097931.72	2093415	-0.006676	-0.006676	33.105906	31.244973	16	2014/1/2	1
300151	2014/5/23	20.86	21.48	20.6	21.46	1422123	30012747.26	1131138.49	2156730	0.030245	0.030245	34.107189	32.189972	16	2014/1/2	1
300151	2014/5/26	21.46	21.78	21.36	21.51	1911499	41133109.8	1133773.95	2161755	0.00233	0.00233	34.186656	32.264972	16	2014/1/2	1
300151	2014/5/27	21.6	22.25	21.6	21.67	1690307	37044673.51	1142207.41	2177835	0.007438	0.007438	34.44095	32.504972	16	2014/1/2	1
300151	2014/5/28	21.56	22.11	21.4	21.99	1234502	26983502.96	1159074.34	2209995	0.014767	0.014767	34.949538	32.984972	16	2014/1/2	1
300151	2014/5/29	21.9	22.85	21.52	22.48	1854625	41596046.06	1184901.83	2259240	0.022283	0.022283	35.728314	33.719971	16	2014/1/2	1
300151	2014/5/30	22.4	22.53	21.77	22.44	1168146	25874982.81	1182793.46	2255220	-0.001779	-0.001779	35.66474	33.659971	16	2014/1/2	1
300151	2014/6/3	22.4	22.88	22.2	22.5	1107509	24998759.53	1185956.01	2261250	0.002674	0.002674	35.7601	33.749971	16	2014/1/2	1
300151	2014/6/4	22.45	22.65	22.01	22.48	818175	18177829.12	1184901.83	2259240	-0.000889	-0.000889	35.728313	33.719971	16	2014/1/2	1
300151	2014/6/5	22.42	22.54	22.03	22.47	777298	17354035.42	1184374.74	2258235	-0.000445	-0.000445	35.71242	33.704971	16	2014/1/2	1
300151	2014/6/6	22.58	22.58	22.25	22.32	648958	14495112.84	1176468.36	2243160	-0.006676	-0.006676	35.474019	33.479971	16	2014/1/2	1
300151	2014/6/9	22.51	22.51	21.58	21.58	971461	21332525.8	1137463.59	2168790	-0.033154	-0.033154	34.297909	32.369972	16	2014/1/2	1
300151	2014/6/10	21.88	22.05	21.51	22.03	1097652	23940431.25	1161182.71	2214015	0.020853	0.020853	35.013111	33.044971	16	2014/1/2	1
300151	2014/6/11	21.82	23.7	21.82	23.49	2275105	52113427.27	1238138.07	2360745	0.066273	0.066273	37.333544	35.234969	16	2014/1/2	1
300151	2014/6/12	23.4	25.8	23.21	25.27	4493543	112299961.3	1331960.37	2539635	0.075777	0.075777	40.162565	37.904967	16	2014/1/2	1
300151	2014/6/13	25.22	25.5	24.89	25.26	2346400	59271147.6	1331433.28	2538630	-0.000396	-0.000396	40.146672	37.889967	16	2014/1/2	1
300151	2014/6/16	25.15	25.8	25.08	25.48	2268526	57830726.59	1343029.29	2560740	0.008709	0.008709	40.496326	38.219967	16	2014/1/2	1
300151	2014/6/17	25.33	25.83	24.99	25.19	1677679	42538532.22	1327743.64	2531595	-0.011381	-0.011381	40.035418	37.784967	16	2014/1/2	1
300151	2014/6/18	25.2	25.2	23.81	24.2	2616342	63514782.25	1275561.58	2432100	-0.039301	-0.039301	38.461974	36.299968	16	2014/1/2	1
300151	2014/6/19	24.01	24.56	22.98	23.49	1578115	37813200.4	1238138.07	2360745	-0.029339	-0.029339	37.333544	35.234969	16	2014/1/2	1
300151	2014/6/20	23.5	24.75	23.5	24.75	1077091	26053086.08	1315781.92	2487375	0.05364	0.05364	39.33611	37.124967	16	2014/6/20	1
300151	2014/6/23	25.18	26.99	25.18	26.22	2636302	69197215.32	1393931.4	2635110	0.059394	0.059394	41.672436	39.329965	16	2014/6/20	1
300151	2014/6/24	26.43	26.8	25.45	26.23	1894519	49382587.7	1394463.02	2636115	0.000381	0.000381	41.688329	39.344965	16	2014/6/20	1
300151	2014/6/25	26.01	26.19	25.5	26.04	1089071	28108152.26	1384362.07	2617020	-0.007244	-0.007244	41.386355	39.059965	16	2014/6/20	1
300151	2014/6/26	26.03	26.88	25.04	26.05	2126854	55888113.38	1384893.7	2618025	0.000384	0.000384	41.402248	39.074965	16	2014/6/20	1
300151	2014/6/27	13	13.79	12.59	12.62	6904240	91551168.92	1341831.75	2536620	-0.027256	-0.031095	40.273788	37.859929	16	2014/6/27	1
300151	2014/6/30	12.59	13.88	12.26	13.88	8346206	110378644	1475802.27	2789880	0.099842	0.099842	44.294784	41.639922	16	2014/6/27	1
300151	2014/7/1	13.8	14.07	13.44	13.79	6427078	88493211.27	1466232.95	2771790	-0.006484	-0.006484	44.00757	41.369923	16	2014/6/27	1
300151	2014/7/2	13.65	14.49	13.55	14.19	7302992	103256535.6	1508763.27	2852190	0.029007	0.029007	45.284077	42.569921	16	2014/6/27	1
300151	2014/7/3	14	14.24	13.77	13.95	3839709	53585785.99	1483245.08	2803950	-0.016913	-0.016913	44.518173	41.849922	16	2014/6/27	1
300151	2014/7/4	13.95	14.45	13.89	14.05	3318198	46875299.99	1493877.66	2824050	0.007168	0.007168	44.8373	42.149921	16	2014/6/27	1
300151	2014/7/7	13.98	14.24	13.59	13.73	2490984	34359411.48	1459853.4	2759730	-0.022776	-0.022776	43.816095	41.189923	16	2014/6/27	1
300151	2014/7/8	13.7	14.17	13.51	14.16	2960442	40782364.7	1505573.5	2846160	0.031318	0.031318	45.18834	42.479921	16	2014/6/27	1
300151	2014/7/9	14.16	14.48	13.84	13.96	2760406	38937730.85	1484308.34	2805960	-0.014124	-0.014124	44.550087	41.879922	16	2014/6/27	1
300151	2014/7/10	13.83	14.2	13.73	13.76	1955891	27267163	1463043.17	2765760	-0.014327	-0.014327	43.911834	41.279923	16	2014/6/27	1
300151	2014/7/11	13.67	13.79	13.39	13.49	2644325	35800765.14	1434335.2	2711490	-0.019622	-0.019622	43.050192	40.469925	16	2014/6/27	1
300151	2014/7/14	13.58	13.94	13.43	13.75	1603304	21953697.52	1461979.92	2763750	0.019274	0.019274	43.879921	41.249924	16	2014/6/27	1
300151	2014/7/15	13.83	13.89	13.31	13.71	1855238	25208267.53	1457726.88	2755710	-0.002909	-0.002909	43.75227	41.129924	16	2014/6/27	1
300151	2014/7/16	13.6	13.95	13.6	13.94	2376083	32839674.55	1482181.82	2801940	0.016776	0.016776	44.486261	41.819923	16	2014/6/27	1
300151	2014/7/17	14.04	14.04	13.6	14	2468270	34323460.6	1488561.37	2814000	0.004304	0.004304	44.677737	41.999923	16	2014/6/27	1
300151	2014/7/18	13.98	14.54	13.71	14.45	4202640	60154566.13	1536407.98	2904450	0.032143	0.032143	46.113807	43.349921	16	2014/6/27	1
300151	2014/7/21	14.49	15.24	14.16	14.46	4536405	66538423.74	1537471.24	2906460	0.000692	0.000692	46.14572	43.379921	16	2014/6/27	1
300151	2014/7/22	14.4	14.78	14.21	14.41	3160162	45767585.74	1532154.95	2896410	-0.003458	-0.003458	45.986157	43.229921	16	2014/6/27	1
300151	2014/7/23	14.4	14.53	13.09	13.4	4385872	59861900.26	1424765.88	2693400	-0.07009	-0.07009	42.762977	40.199927	16	2014/6/27	1
300151	2014/7/24	13.4	13.47	12.43	13.05	2108938	27525687.2	1387551.85	2623050	-0.026119	-0.026119	41.646034	39.149929	16	2014/6/27	1
300151	2014/7/25	13.03	13.35	12.77	13.13	2094350	27264413.73	1396057.91	2639130	0.00613	0.00613	41.901335	39.389929	16	2014/6/27	1
300151	2014/7/28	13.25	13.26	12.78	13.2	2755544	35701968.77	1403500.72	2653200	0.005331	0.005331	42.124724	39.599929	16	2014/6/27	1
300151	2014/7/29	13.2	13.48	13.05	13.42	2335566	31009956.5	1426892.4	2697420	0.016667	0.016667	42.826803	40.259928	16	2014/6/27	1
300151	2014/7/30	13.29	13.48	13.1	13.32	2079457	27545696.78	1416259.82	2677320	-0.007452	-0.007452	42.507676	39.959929	16	2014/6/27	1
300151	2014/7/31	13.32	13.38	13.14	13.27	1341938	17768328.88	1410943.53	2667270	-0.003754	-0.003754	42.348113	39.809929	16	2014/6/27	1
300151	2014/8/1	13.26	14.44	13.16	14.1	4774081	66258652.7	1499193.95	2834100	0.062547	0.062547	44.996865	42.299925	16	2014/6/27	1
300151	2014/8/4	14.01	14.36	13.8	14	2509501	35165809.36	1488561.37	2814000	-0.007092	-0.007092	44.677738	41.999926	16	2014/6/27	1
300151	2014/8/5	14.01	14.38	13.82	14.19	2347832	33195594.47	1508763.27	2852190	0.013571	0.013571	45.284079	42.569925	16	2014/6/27	1
300151	2014/8/6	14.18	14.28	13.91	14.12	1747823	24614458.61	1501320.47	2838120	-0.004933	-0.004933	45.06069	42.359925	16	2014/6/27	1
300151	2014/8/7	14.11	14.27	14.01	14.1	2217900	31401652.99	1499193.95	2834100	-0.001416	-0.001416	44.996865	42.299925	16	2014/6/27	1
300151	2014/8/8	14.1	14.6	14.05	14.3	2267091	32587073.59	1520459.11	2874300	0.014184	0.014184	45.635118	42.899924	16	2014/6/27	1
300151	2014/8/11	14.28	14.94	14.28	14.87	3114083	45866417.55	1581064.82	2988870	0.03986	0.03986	47.45414	44.609921	16	2014/6/27	1
300151	2014/8/12	14.87	15.05	14.5	14.67	2444447	35972444.41	1559799.66	2948670	-0.01345	-0.01345	46.815887	44.009922	16	2014/6/27	1
300151	2014/8/13	14.71	15.44	14.65	14.84	2648561	39526788.88	1577875.05	2982840	0.011588	0.011588	47.358402	44.519921	16	2014/6/27	1
300151	2014/8/14	14.71	14.96	14.56	14.6	1609364	23636671.64	1552356.86	2934600	-0.016173	-0.016173	46.592498	43.799922	16	2014/6/27	1
300151	2014/8/15	14.61	14.7	14.49	14.65	1355855	19795365.69	1557673.15	2944650	0.003425	0.003425	46.752061	43.949922	16	2014/6/27	1
300151	2014/8/18	14.64	14.85	14.59	14.81	1642094	24245011.78	1574685.28	2976810	0.010922	0.010922	47.262664	44.429921	16	2014/6/27	1
300151	2014/8/19	14.82	15.28	14.82	15.17	2508640	37904635.78	1612962.57	3049170	0.024308	0.024308	48.41152	45.509919	16	2014/6/27	1
300151	2014/8/20	15.2	15.28	14.85	14.9	1942976	28999559.24	1584254.6	2994900	-0.017798	-0.017798	47.549878	44.69992	16	2014/6/27	1
300151	2014/8/21	14.9	14.98	14.75	14.84	1398085	20771201.03	1577875.05	2982840	-0.004027	-0.004027	47.358402	44.51992	16	2014/6/27	1
300151	2014/8/22	14.85	15.08	14.78	15.06	1437383	21459121.63	1601266.73	3027060	0.014825	0.014825	48.060481	45.179919	16	2014/6/27	1
300151	2014/8/25	15.03	15.06	14.7	14.83	1577395	23490715.98	1576811.79	2980830	-0.015272	-0.015272	47.32649	44.48992	16	2014/6/27	1
300151	2014/8/26	14.85	15.5	14.83	14.92	4004087	60919535.24	1586381.12	2998920	0.006069	0.006069	47.613704	44.75992	16	2014/6/27	1
300151	2014/8/27	14.92	15.12	14.6	15.11	2278581	33893339.37	1606583.02	3037110	0.012735	0.012735	48.220045	45.329919	16	2014/6/27	1
300151	2014/8/28	15.05	15.99	14.83	15.87	4556860	70626456.88	1687390.64	3189870	0.050298	0.050298	50.645408	47.609915	16	2014/6/27	1
300151	2014/8/29	15.63	16.05	15.53	15.89	2967105	46896705.92	1689517.15	3193890	0.00126	0.00126	50.709233	47.669915	16	2014/6/27	1
300151	2014/9/1	15.89	16.45	15.82	16.3	2609440	42216799.11	1733110.74	3276300	0.025802	0.025802	52.017652	48.899913	16	2014/6/27	1
300151	2014/9/2	16.36	16.48	16.18	16.3	2629028	42879179.16	1733110.74	3276300	0	0	52.017652	48.899913	16	2014/6/27	1
300151	2014/9/3	16.3	17.27	16.18	16.63	4404901	73822474.52	1768198.25	3342630	0.020245	0.020245	53.07077	49.889911	16	2014/6/27	1
300151	2014/9/4	16.72	18.25	16.6	17.59	6399742	111446104.6	1870271.03	3535590	0.057727	0.057727	56.134386	52.769906	16	2014/6/27	1
300151	2014/9/5	17.67	17.99	17.21	17.5	5390214	95015374.91	1860701.71	3517500	-0.005117	-0.005117	55.847172	52.499906	16	2014/6/27	1
300151	2014/9/9	17.4	17.42	16.78	17.06	4409400	75067720.62	1813918.35	3429060	-0.025143	-0.025143	54.443015	51.179908	16	2014/6/27	1
300151	2014/9/10	16.94	17.39	16.9	17.31	2988030	51404666.59	1840499.81	3479310	0.014654	0.014654	55.240832	51.929907	16	2014/6/27	1
300151	2014/9/11	17.11	17.45	17	17.22	2312511	39752184.57	1830930.48	3461220	-0.005199	-0.005199	54.953618	51.659907	16	2014/6/27	1
300151	2014/9/12	17.22	18.2	17.08	17.97	3875360	68065378.94	1910674.84	3611970	0.043554	0.043554	57.347068	53.909903	16	2014/6/27	1
300151	2014/9/15	17.96	18.3	17.61	18.09	3447608	62267704.41	1923433.94	3636090	0.006678	0.006678	57.73002	54.269902	16	2014/6/27	1
300151	2014/9/16	18.15	18.22	16.72	16.95	3242879	56635330.97	1802222.51	3406950	-0.063018	-0.063018	54.091976	50.849908	16	2014/6/27	1
300151	2014/9/17	16.94	17.38	16.85	17.21	1846386	31583111.46	1829867.22	3459210	0.015339	0.015339	54.921705	51.629907	16	2014/6/27	1
300151	2014/9/18	17.04	17.28	17.04	17.2	971747	16680720.03	1828803.97	3457200	-0.000581	-0.000581	54.889792	51.599907	16	2014/6/27	1
300151	2014/9/19	17.15	17.88	17.07	17.61	2341161	41005061.35	1872397.55	3539610	0.023837	0.023837	56.198211	52.829905	16	2014/6/27	1
300151	2014/9/22	17.61	17.61	17.11	17.18	1521431	26291268.02	1826677.45	3453180	-0.024418	-0.024418	54.825966	51.539907	16	2014/6/27	1
300151	2014/9/23	17.17	17.3	17	17.24	2209558	37893543.52	1833057	3465240	0.003492	0.003492	55.017442	51.719907	16	2014/6/27	1
300151	2014/9/24	17.24	17.39	17.1	17.33	1719171	29709381.22	1842626.32	3483330	0.00522	0.00522	55.304656	51.989907	16	2014/6/27	1
300151	2014/9/25	17.33	17.44	17.1	17.39	1951971	33677098.86	1849005.87	3495390	0.003462	0.003462	55.496132	52.169907	16	2014/6/27	1
300151	2014/9/26	17.4	18.18	17.21	18	3706382	66258425.26	1913864.62	3618000	0.035078	0.035078	57.442805	53.999904	16	2014/6/27	1
300151	2014/9/29	18.05	19.38	17.8	19.25	5721627	107852738	2046771.88	3869250	0.069444	0.069444	61.431889	57.749897	16	2014/6/27	1
300151	2014/9/30	19.45	19.45	18.87	19.23	2664141	50942890.99	2044645.36	3865230	-0.001039	-0.001039	61.368064	57.689897	16	2014/6/27	1
300151	2014/10/8	19	19.33	18.86	19.01	2852122	54399052.39	2021253.69	3821010	-0.01144	-0.01144	60.665985	57.029898	16	2014/6/27	1
300151	2014/10/9	19.01	19.3	18.29	18.99	3430692	64383447.53	2019127.17	3816990	-0.001052	-0.001052	60.60216	56.969898	16	2014/6/27	1
300151	2014/10/10	18.9	18.9	18.4	18.68	1816502	33810650.98	1986166.17	3754680	-0.016324	-0.016324	59.612867	56.0399	16	2014/6/27	1
300151	2014/10/13	18.5	18.5	17.8	18.4	3217497	58198239.8	1956394.94	3698400	-0.014989	-0.014989	58.719312	55.199901	16	2014/6/27	1
300151	2014/10/14	18.35	18.63	18.2	18.35	1931075	35497771.2	1951078.65	3688350	-0.002717	-0.002717	58.559749	55.049901	16	2014/6/27	1
300151	2014/10/15	18.26	18.88	18.25	18.74	3033602	56470871.48	1992545.72	3766740	0.021253	0.021253	59.804343	56.219899	16	2014/6/27	1
300151	2014/10/16	18.65	18.84	17.9	18.05	2556498	47021098.84	1919180.91	3628050	-0.03682	-0.03682	57.602369	54.149903	16	2014/6/27	1
300151	2014/10/17	17.9	18.3	16.97	17.29	2730002	47697423.4	1838373.29	3475290	-0.042105	-0.042105	55.177006	51.869907	16	2014/6/27	1
300151	2014/10/20	17.29	17.62	16.88	17.45	2188029	37839156.94	1855385.42	3507450	0.009254	0.009254	55.687609	52.349906	16	2014/6/27	1
300151	2014/10/21	17.43	17.49	17.07	17.33	1255210	21723058.2	1842626.32	3483330	-0.006877	-0.006877	55.304657	51.989907	16	2014/6/27	1
300151	2014/10/22	17.35	17.55	16.82	17.23	1367219	23510332.56	1831993.74	3463230	-0.00577	-0.00577	54.98553	51.689908	16	2014/6/27	1
300151	2014/10/23	17.11	17.41	16.91	17.16	1185240	20350530.2	1824550.93	3449160	-0.004063	-0.004063	54.762141	51.479908	16	2014/6/27	1
300151	2014/10/24	17.16	17.35	17.06	17.2	1104935	18983312.96	1828803.97	3457200	0.002331	0.002331	54.889792	51.599908	16	2014/6/27	1
300151	2014/10/27	17.45	17.69	17.17	17.58	1477442	25854543.08	1869207.77	3533580	0.022093	0.022093	56.102473	52.739906	16	2014/6/27	1
300151	2014/10/28	17.58	18.08	17.55	18.02	1427836	25560921.24	1915991.13	3622020	0.025028	0.025028	57.50663	54.059904	16	2014/6/27	1
300151	2014/10/29	18.1	18.15	17.71	17.85	1825476	32725828.59	1897915.74	3587850	-0.009434	-0.009434	56.964115	53.549905	16	2014/6/27	1
300151	2014/10/30	17.75	17.97	17.18	17.33	2190843	38457653.02	1842626.32	3483330	-0.029132	-0.029132	55.304656	51.989908	16	2014/6/27	1
300151	2014/10/31	17.33	17.47	16.85	17.1	1533578	26203715.74	1818171.39	3437100	-0.013272	-0.013272	54.570665	51.299909	16	2014/6/27	1
300151	2014/11/3	17.1	17.4	17	17.33	1558486	26731576.15	1842626.32	3483330	0.01345	0.01345	55.304656	51.989908	16	2014/6/27	1
300151	2014/11/4	17.28	17.45	17.22	17.38	1538594	26675587.49	1847942.61	3493380	0.002885	0.002885	55.464219	52.139908	16	2014/6/27	1
300151	2014/11/5	17.4	17.69	17.06	17.48	1725008	30115308.48	1858575.19	3513480	0.005754	0.005754	55.783346	52.439907	16	2014/6/27	1
300151	2014/11/6	17.7	17.7	17.25	17.55	1071017	18725946.86	1866018	3527550	0.004005	0.004005	56.006735	52.649907	16	2014/6/27	1
300151	2014/11/7	17.55	17.65	17.3	17.33	1078772	18817835.31	1842626.32	3483330	-0.012536	-0.012536	55.304656	51.989908	16	2014/6/27	1
300151	2014/11/10	17.3	17.47	17	17.3	1082581	18611038.85	1839436.55	3477300	-0.001731	-0.001731	55.208918	51.899908	16	2014/6/27	1
300151	2014/11/11	17.3	17.3	15.68	15.68	3187654	51976097.49	1667188.73	3151680	-0.093642	-0.093642	50.039066	47.039917	16	2014/6/27	1
300151	2014/11/12	15.54	15.99	15.3	15.7	1791560	27979443.59	1669315.25	3155700	0.001276	0.001276	50.102891	47.099917	16	2014/6/27	1
300151	2014/11/13	15.7	15.7	14.3	14.79	3855742	56548409.04	1572558.76	2972790	-0.057962	-0.057962	47.198838	44.369922	16	2014/6/27	1
300151	2014/11/14	14.5	14.95	14.45	14.79	1874380	27431591.04	1572558.76	2972790	0	0	47.198838	44.369922	16	2014/6/27	1
300151	2014/11/17	14.76	15.69	14.7	15.4	2878440	44007798.68	1637417.5	3095400	0.041244	0.041244	49.145511	46.199919	16	2014/6/27	1
300151	2014/11/18	15.4	15.86	15.38	15.49	1587583	24711844.96	1646986.83	3113490	0.005844	0.005844	49.432725	46.469919	16	2014/6/27	1
300151	2014/11/19	15.5	15.83	15.5	15.7	1298537	20395987.58	1669315.25	3155700	0.013557	0.013557	50.102891	47.099918	16	2014/6/27	1
300151	2014/11/20	15.72	15.97	15.39	15.87	1448642	22911963.88	1687390.64	3189870	0.010828	0.010828	50.645406	47.609917	16	2014/6/27	1
300151	2014/11/21	15.98	16.19	15.8	16.13	1773461	28455005.25	1715035.35	3242130	0.016383	0.016383	51.475135	48.389916	16	2014/6/27	1
300151	2014/11/24	16.19	16.56	16.14	16.36	1541199	25183421.21	1739490.28	3288360	0.014259	0.014259	52.209126	49.079915	16	2014/6/27	1
300151	2014/11/25	16.4	17.54	16.12	17.26	2090578	35849260.99	1835183.52	3469260	0.055012	0.055012	55.081266	51.77991	16	2014/6/27	1
300151	2014/11/26	17.32	17.97	16.78	17.29	2340439	40541463.6	1838373.29	3475290	0.001738	0.001738	55.177004	51.86991	16	2014/6/27	1
300151	2014/11/27	17.27	17.68	17.17	17.5	2659685	46286742.68	1860701.71	3517500	0.012146	0.012146	55.84717	52.499909	16	2014/6/27	1
300151	2014/11/28	17.52	17.7	17.29	17.48	2014392	35208936.74	1858575.19	3513480	-0.001143	-0.001143	55.783345	52.439909	16	2014/6/27	1
300151	2014/12/1	17.45	17.45	16.71	16.85	2016551	34099294.76	1791589.93	3386850	-0.036041	-0.036041	53.772847	50.549912	16	2014/6/27	1
300151	2014/12/2	16.7	17.09	16.62	16.95	1113956	18849089.91	1802222.51	3406950	0.005935	0.005935	54.091974	50.849911	16	2014/6/27	1
300151	2014/12/3	16.83	16.83	16.1	16.76	2322917	38067574.68	1782020.61	3368760	-0.011209	-0.011209	53.485633	50.279912	16	2014/6/27	1
300151	2014/12/4	16.7	17.09	16.6	16.68	1707005	28689902.62	1773514.54	3352680	-0.004773	-0.004773	53.230332	50.039912	16	2014/6/27	1
300151	2014/12/5	16.56	16.58	15.4	15.9	2325440	37184685.19	1690580.41	3195900	-0.046763	-0.046763	50.741144	47.699916	16	2014/6/27	1
300151	2014/12/8	16	16	15.28	15.44	1998409	30947035.59	1641670.54	3103440	-0.028931	-0.028931	49.273161	46.319918	16	2014/6/27	1
300151	2014/12/9	15.44	15.44	14.16	14.17	2752036	40484918.89	1506636.76	2848170	-0.082254	-0.082254	45.220252	42.509925	16	2014/6/27	1
300151	2014/12/10	14.15	15.59	14.13	15.59	2825365	42889586.54	1657619.41	3133590	0.100212	0.100212	49.751851	46.769917	16	2014/6/27	1
300151	2014/12/11	15.61	16.74	15.45	16.3	2128942	34415454.44	1733110.74	3276300	0.045542	0.045542	52.01765	48.899913	16	2014/6/27	1
300151	2014/12/12	16.3	16.98	16.08	16.72	2219484	36859200.88	1777767.58	3360720	0.025767	0.025767	53.357982	50.159911	16	2014/6/27	1
300151	2014/12/15	16.53	17.18	16.53	16.86	1737524	29293036.84	1792653.19	3388860	0.008373	0.008373	53.804759	50.57991	16	2014/6/27	1
300151	2014/12/16	17	17	16	16.02	2833734	46101187.29	1703339.51	3220020	-0.049822	-0.049822	51.124095	48.059914	16	2014/6/27	1
300151	2014/12/17	16.02	16.18	15.12	15.5	3184837	49257229.61	1648050.09	3115500	-0.032459	-0.032459	49.464636	46.499917	16	2014/6/27	1
300151	2014/12/18	15.25	15.6	15.25	15.29	2019849	31070524.66	1625721.67	3073290	-0.013548	-0.013548	48.79447	45.869918	16	2014/6/27	1
300151	2014/12/19	15.29	16	15.03	15.8	2448805	38292989	1679947.83	3175800	0.033355	0.033355	50.422016	47.399915	16	2014/6/27	1
300151	2014/12/22	15.65	15.69	14.58	14.75	1946034	29077542.59	1568305.73	2964750	-0.066456	-0.066456	47.071186	44.249921	16	2014/6/27	1
300151	2014/12/23	15.06	15.1	14.61	14.7	787361	11705982.38	1562989.44	2954700	-0.00339	-0.00339	46.911623	44.099921	16	2014/6/27	1
300151	2014/12/24	14.93	15.65	14.9	15.64	1821650	27947029.85	1662935.7	3143640	0.063946	0.063946	49.911414	46.919916	16	2014/6/27	1
300151	2014/12/25	15.54	15.85	15.31	15.54	1264571	19781941.31	1652303.12	3123540	-0.006394	-0.006394	49.592287	46.619917	16	2014/6/27	1
300151	2014/12/26	15.42	15.79	15.42	15.51	863196	13445964.4	1649113.34	3117510	-0.001931	-0.001931	49.496549	46.529917	16	2014/6/27	1
300151	2014/12/29	15.4	15.4	14.87	14.87	1085719	16386347.16	1581064.82	2988870	-0.041264	-0.041264	47.454138	44.60992	16	2014/6/27	1
300151	2014/12/30	15	15	14.46	14.71	1145215	16795600.5	1564052.69	2956710	-0.01076	-0.01076	46.943535	44.129921	16	2014/6/27	1
300151	2014/12/31	14.75	15.36	14.6	15.36	1028895	15439489.86	1633164.47	3087360	0.044188	0.044188	49.017858	46.079918	16	2014/6/27	1
300151	2015/1/5	15.4	15.49	14.77	15	1263289	18844369.45	1594887.18	3015000	-0.023438	-0.023438	47.869002	44.99992	16	2014/6/27	1
300151	2015/1/6	15.09	15.31	14.55	15.3	1780457	26735201.94	1626784.92	3075300	0.02	0.02	48.826382	45.899918	16	2014/6/27	1
300151	2015/1/7	16.68	16.68	15.4	15.4	5623133	89750411.16	1637417.5	3095400	0.006536	0.006536	49.145509	46.199917	16	2014/6/27	1
300151	2015/1/8	15.58	15.93	15	15.51	2650763	41487474.66	1649113.34	3117510	0.007143	0.007143	49.496548	46.529916	16	2014/6/27	1
300151	2015/1/9	15.39	15.69	15.28	15.62	1991970	30941929.86	1660809.18	3139620	0.007092	0.007092	49.847587	46.859915	16	2014/6/27	1
300151	2015/1/12	15.57	15.57	15.01	15.27	1864133	28457382.16	1623595.15	3069270	-0.022407	-0.022407	48.730644	45.809917	16	2014/6/27	1
300151	2015/1/13	15.3	15.49	14.92	15.45	1910461	29035124.68	1642733.8	3105450	0.011788	0.011788	49.305072	46.349916	16	2014/6/27	1
300151	2015/1/14	15.43	15.43	15.01	15.15	1035787	15698817.34	1610836.05	3045150	-0.019417	-0.019417	48.347692	45.449918	16	2014/6/27	1
300151	2015/1/15	15.21	15.39	14.81	14.91	1897334	28491957.08	1585317.86	2996910	-0.015842	-0.015842	47.581788	44.729919	16	2014/6/27	1
300151	2015/1/16	14.87	15.24	14.87	15.11	1426604	21445881.12	1606583.02	3037110	0.013414	0.013414	48.220041	45.329918	16	2014/6/27	1
300151	2015/1/19	15	15.69	14.76	14.8	3162404	48241271.5	1573622.02	2974800	-0.020516	-0.020516	47.230748	44.39992	16	2014/6/27	1
300151	2015/1/20	14.9	15.7	14.9	15.68	3390109	52168939.22	1667188.73	3151680	0.059459	0.059459	50.039063	47.039915	16	2014/6/27	1
300151	2015/1/21	15.67	17.25	15.55	16.63	6430419	106785528.9	1768198.25	3342630	0.060587	0.060587	53.070766	49.88991	16	2014/6/27	1
300151	2015/1/22	16.69	16.79	16.2	16.73	2775031	45829454.85	1778830.83	3362730	0.006013	0.006013	53.389893	50.189909	16	2014/6/27	1
300151	2015/1/23	16.75	17.28	16.33	16.53	2652436	44615703.99	1757565.67	3322530	-0.011955	-0.011955	52.75164	49.58991	16	2014/6/27	1
300151	2015/1/26	16.56	16.85	16.5	16.75	1803224	30047601.57	1780957.35	3366750	0.013309	0.013309	53.453719	50.249909	16	2014/6/27	1
300151	2015/1/27	16.65	16.86	16.23	16.76	2989777	49078616.26	1782020.61	3368760	0.000597	0.000597	53.485632	50.279909	16	2014/6/27	1
300151	2015/1/28	16.56	17.85	16.52	17.45	5130867	88689126.7	1855385.42	3507450	0.041169	0.041169	55.687606	52.349905	16	2014/6/27	1
300151	2015/1/29	17.2	17.69	17.02	17.22	2800456	48852862.97	1830930.48	3461220	-0.013181	-0.013181	54.953615	51.659906	16	2014/6/27	1
300151	2015/1/30	17.23	17.48	16.66	16.68	1949537	33045988.01	1773514.54	3352680	-0.031359	-0.031359	53.230331	50.039909	16	2014/6/27	1
300151	2015/2/2	16.2	16.88	16.1	16.66	1303940	21687553.31	1771388.03	3348660	-0.001199	-0.001199	53.166506	49.979909	16	2014/6/27	1
300151	2015/2/3	16.74	16.96	16.66	16.82	1490576	25082464.91	1788400.16	3380820	0.009604	0.009604	53.677109	50.459908	16	2014/6/27	1
300151	2015/2/4	16.86	16.88	16.51	16.63	1557232	25956463.62	1768198.25	3342630	-0.011296	-0.011296	53.070768	49.889909	16	2014/6/27	1
300151	2015/2/5	16.41	17.17	16.41	16.6	1961753	32975592.34	1765008.48	3336600	-0.001804	-0.001804	52.97503	49.799909	16	2014/6/27	1
300151	2015/2/6	16.6	16.73	15.77	15.87	1902857	30741495.9	1687390.64	3189870	-0.043976	-0.043976	50.645405	47.609913	16	2014/6/27	1
300151	2015/2/9	15.87	15.98	15.38	15.49	1368607	21378476.07	1646986.83	3113490	-0.023945	-0.023945	49.432724	46.469915	16	2014/6/27	1
300151	2015/2/10	15.56	15.81	15.4	15.81	883735	13776348.63	1681011.09	3177810	0.020658	0.020658	50.453929	47.429913	16	2014/6/27	1
300151	2015/2/11	15.81	16.68	15.81	16.34	1652381	27036716.35	1737363.77	3284340	0.033523	0.033523	52.1453	49.01991	16	2014/6/27	1
300151	2015/2/12	16.58	17.02	16.35	16.61	1621184	27165992.22	1766071.74	3338610	0.016524	0.016524	53.006942	49.829909	16	2014/6/27	1
300151	2015/2/13	16.8	17.04	16.69	16.88	2087082	35275405.05	1794779.71	3392880	0.016255	0.016255	53.868584	50.639908	16	2014/6/27	1
300151	2015/2/16	17.19	17.88	17.03	17.85	4655973	81760017.02	1897915.74	3587850	0.057464	0.057464	56.964113	53.549903	16	2014/6/27	1
300151	2015/2/17	17.85	18.63	17.66	18.21	5662983	103079150.3	1936193.04	3660210	0.020168	0.020168	58.112969	54.629901	16	2014/6/27	1
300151	2015/2/25	18.1	19.81	18.01	19.02	5314301	101808842.3	2022316.94	3823020	0.044481	0.044481	60.697895	57.059897	16	2014/6/27	1
300151	2015/2/26	19.01	19.21	18.44	18.68	2812504	52721948.66	1986166.17	3754680	-0.017876	-0.017876	59.612864	56.039899	16	2014/6/27	1
300151	2015/2/27	18.6	19.58	18.51	19.36	5345103	101957080.2	2058467.72	3891360	0.036403	0.036403	61.782925	58.079895	16	2014/6/27	1
300151	2015/3/2	19.2	20.99	18.97	20.4	5787832	115318099.6	2169046.56	4100400	0.053719	0.053719	65.101842	61.199889	16	2014/6/27	1
300151	2015/3/3	20.55	21.9	19.7	19.75	8891875	186314368.8	2099934.79	3969750	-0.031863	-0.031863	63.027519	59.249893	16	2014/6/27	1
300151	2015/3/4	19.83	21.73	19.83	21.73	7763610	166214256	2310459.89	4367730	0.100253	0.100253	69.346227	65.189882	16	2014/6/27	1
300151	2015/3/5	22.9	22.9	21.69	22.3	8465867	188577594.2	2371065.61	4482300	0.026231	0.026231	71.165249	66.899879	16	2014/6/27	1
300151	2015/3/6	21.86	22.97	21.33	21.61	3953818	87126917.11	2297700.8	4343610	-0.030942	-0.030942	68.963275	64.829883	16	2014/6/27	1
300151	2015/3/9	21.2	22.99	20.92	22.25	3612380	79142302.84	2365749.32	4472250	0.029616	0.029616	71.005686	66.74988	16	2014/6/27	1
300151	2015/3/10	22.25	22.8	21.8	22.46	3811289	85025143.76	2388077.74	4514460	0.009438	0.009438	71.675852	67.379879	16	2014/6/27	1
300151	2015/3/11	22.55	23.38	21	21.75	5448451	121354464.7	2312586.41	4371750	-0.031612	-0.031612	69.410053	65.249883	16	2014/6/27	1
300151	2015/3/12	21.3	22.3	20.8	21.71	3963840	85213920.64	2308333.38	4363710	-0.001839	-0.001839	69.282402	65.129883	16	2014/6/27	1
300151	2015/3/13	21.63	21.75	20.96	21.7	2743000	58366567.65	2307270.12	4361700	-0.000461	-0.000461	69.250489	65.099883	16	2014/6/27	1
300151	2015/3/16	23.87	23.87	23	23.87	3485055	82906578.88	2537997.13	4797870	0.1	0.1	76.175538	71.609871	16	2014/6/27	1
300151	2015/3/17	25.57	25.97	23.91	24.8	9513724	236960015.7	2636880.14	4984800	0.038961	0.038961	79.143416	74.399866	16	2014/6/27	1
300151	2015/3/18	24.75	25.38	23.88	25.26	5513918	136485978.8	2685790.01	5077260	0.018548	0.018548	80.611399	75.779864	16	2014/6/27	1
300151	2015/3/19	25.25	27.79	25.2	27.04	7282970	197097583	2875049.96	5435040	0.070467	0.070467	86.291854	81.119854	16	2014/6/27	1
300151	2015/3/20	27.2	29.59	26.78	27.49	7149728	201469360.5	2922896.57	5525490	0.016642	0.016642	87.727924	82.469852	16	2014/6/27	1
300151	2015/3/23	27.5	28.6	26.8	27.88	4473607	123493963.1	2964363.64	5603880	0.014187	0.014187	88.972518	83.63985	16	2014/6/27	1
300151	2015/3/24	27.9	28.28	25.51	28.1	9329997	251616199.9	2987755.32	5648100	0.007891	0.007891	89.674597	84.299849	16	2014/6/27	1
300151	2015/3/25	27.48	27.82	26.6	27.01	5467638	148552930.2	2871860.18	5429010	-0.03879	-0.03879	86.196116	81.029855	16	2014/6/27	1
300151	2015/3/26	26.9	26.9	25	25.5	5359986	138127905.1	2711308.21	5125500	-0.055905	-0.055905	81.377303	76.499863	16	2014/6/27	1
300151	2015/3/27	27.5	27.5	26.11	26.77	3623727	97052411.6	2846341.99	5380770	0.049804	0.049804	85.430212	80.309856	16	2014/6/27	1
300151	2015/3/30	26.77	27.48	25.1	26.06	4415720	115782274	2770850.66	5238060	-0.026522	-0.026522	83.164413	78.17986	16	2014/6/27	1
300151	2015/3/31	25.97	27.38	25.4	27.35	5853012	157365341.5	2908010.96	5497350	0.049501	0.049501	87.281147	82.049853	16	2014/6/27	1
300151	2015/4/1	27.45	28.73	27.21	27.94	4190552	117620417.3	2970743.19	5615940	0.021572	0.021572	89.163994	83.81985	16	2014/6/27	1
300151	2015/4/2	27.71	28.25	27	27.83	5255783	144261349.3	2959047.35	5593830	-0.003937	-0.003937	88.812955	83.489851	16	2014/6/27	1
300151	2015/4/3	27.5	29.17	26.92	28.84	6489032	180254160.2	3066436.42	5796840	0.036292	0.036292	92.036134	86.519846	16	2014/6/27	1
300151	2015/4/7	28.85	28.9	28	28.72	5121195	146042304.6	3053677.32	5772720	-0.004161	-0.004161	91.653182	86.159847	16	2014/6/27	1
300151	2015/4/8	28.6	28.72	26	27.6	4822332	133568216.6	2934592.41	5547600	-0.038997	-0.038997	88.078963	82.799853	16	2014/6/27	1
300151	2015/4/9	27.02	27.8	25.1	27.15	5663067	148586806.5	2886745.8	5457150	-0.016304	-0.016304	86.642893	81.449855	16	2014/6/27	1
300151	2015/4/10	26.8	28.63	26.2	27.96	5106254	141969923.8	2972869.7	5619960	0.029834	0.029834	89.227819	83.879851	16	2014/6/27	1
300151	2015/4/13	27.96	30.76	27.75	30.76	5217930	155091787.9	3270581.98	6182760	0.100143	0.100143	98.163366	92.279836	16	2014/6/27	1
300151	2015/4/14	31.44	33.84	30.61	32.12	7661478	252627841.5	3415185.08	6456120	0.044213	0.044213	102.503489	96.359829	16	2014/6/27	1
300152	2014/1/2	12.25	12.77	12.18	12.68	8681639	108963336.6	3012768	3045462.11	0.033415	0.033415	28.975718	27.895949	16	2013/12/30	1
300152	2014/1/3	12.61	12.85	12.5	12.68	7356757	93410564.59	3012768	3045462.11	0	0	28.975718	27.895949	16	2013/12/30	1
300152	2014/1/6	12.68	12.7	11.92	12.07	6085991	74833539.27	2867832	2898953.29	-0.048107	-0.048107	27.581776	26.553951	16	2013/12/30	1
300152	2014/1/7	12.16	12.88	12.16	12.88	11320783	143126271.9	3060288	3093497.79	0.067109	0.067109	29.432749	28.335948	16	2013/12/30	1
300152	2014/1/8	12.81	13.39	12.81	13.16	13802527	181765467.7	3126816	3160747.74	0.021739	0.021739	30.072591	28.951947	16	2013/12/30	1
300152	2014/1/9	13.16	13.41	12.82	12.82	11156844	146556700.8	3046032	3079087.09	-0.025836	-0.025836	29.29564	28.203948	16	2013/12/30	1
300152	2014/1/10	12.76	12.87	12.29	12.5	6733247	84502310.01	2970000	3002230	-0.024961	-0.024961	28.564392	27.499949	16	2013/12/30	1
300152	2014/1/13	12.46	12.65	12.23	12.46	6335866	78901744.28	2960496	2992622.86	-0.0032	-0.0032	28.472986	27.411949	16	2013/12/30	1
300152	2014/1/14	12.48	13.02	12.35	12.99	7413276	94600084.4	3086424	3119917.42	0.042536	0.042536	29.684116	28.577947	16	2013/12/30	1
300152	2014/1/15	13	13.19	12.82	13.13	8408332	109296905.7	3119688	3153542.39	0.010778	0.010778	30.004037	28.885946	16	2013/12/30	1
300152	2014/1/16	13.12	13.25	12.75	12.78	7731049	100536723.4	3036528	3069479.95	-0.026657	-0.026657	29.204234	28.115947	16	2013/12/30	1
300152	2014/1/17	12.78	13.22	12.71	13.02	8164699	106484079.3	3093552	3127122.77	0.018779	0.018779	29.75267	28.643946	16	2013/12/30	1
300152	2014/1/20	13.11	13.77	13.09	13.3	14166466	190811295.2	3160080	3194372.72	0.021505	0.021505	30.392512	29.259945	16	2013/12/30	1
300152	2014/1/21	13.12	13.63	13.12	13.56	10025509	134825719	3221856	3256819.1	0.019549	0.019549	30.986651	29.831944	16	2013/12/30	1
300152	2014/1/22	13.34	13.74	13.17	13.57	14209503	190670497.6	3224232	3259220.89	0.000737	0.000737	31.009503	29.853944	16	2013/12/30	1
300152	2014/1/23	13.52	13.94	13.44	13.7	12524373	172600755.8	3255120	3290444.08	0.00958	0.00958	31.306573	30.139943	16	2013/12/30	1
300152	2014/1/24	13.67	13.95	13.62	13.85	10114795	139652037	3290760	3326470.84	0.010949	0.010949	31.649346	30.469942	16	2013/12/30	1
300152	2014/1/27	13.8	13.8	13.37	13.42	9886549	134004341.4	3188592	3223194.13	-0.031047	-0.031047	30.666731	29.523944	16	2013/12/30	1
300152	2014/1/28	13.48	13.68	13.06	13.36	7801244	103880567.6	3174336	3208783.42	-0.004471	-0.004471	30.529622	29.391944	16	2013/12/30	1
300152	2014/1/29	13.3	13.64	13.3	13.54	6227041	83911361.7	3217104	3252015.54	0.013473	0.013473	30.940949	29.787943	16	2013/12/30	1
300152	2014/1/30	13.5	13.52	12.8	12.8	7399514	97540040.65	3041280	3074283.52	-0.054653	-0.054653	29.249937	28.159946	16	2013/12/30	1
300152	2014/2/7	12.76	13.77	12.73	13.77	9961823	133379061.1	3271752	3307256.57	0.075781	0.075781	31.466534	30.293942	16	2013/12/30	1
300152	2014/2/10	13.78	14.37	13.78	14.17	14124635	199260479.6	3366792	3403327.93	0.029049	0.029049	32.380595	31.17394	16	2013/12/30	1
300152	2014/2/11	14.26	14.63	13.92	14.16	14813801	211920513.5	3364416	3400926.14	-0.000706	-0.000706	32.357743	31.15194	16	2013/12/30	1
300152	2014/2/12	14.27	14.77	14.27	14.53	11884932	172583242.4	3452328	3489792.15	0.02613	0.02613	33.203249	31.965938	16	2013/12/30	1
300152	2014/2/13	14.85	15.1	14.08	14.1	14957287	219547189.7	3350160	3386515.44	-0.029594	-0.029594	32.220634	31.01994	16	2013/12/30	1
300152	2014/2/14	14.01	14.31	13.79	14.22	9674395	136380654.7	3378672	3415336.85	0.008511	0.008511	32.494852	31.283939	16	2013/12/30	1
300152	2014/2/17	14.28	14.8	14.26	14.66	10164181	148181271.9	3483216	3521015.34	0.030942	0.030942	33.500319	32.251937	16	2013/12/30	1
300152	2014/2/18	14.5	14.61	14.15	14.51	10130694	145775565.8	3447576	3484988.58	-0.010232	-0.010232	33.157546	31.921938	16	2013/12/30	1
300152	2014/2/19	14.51	14.72	14.21	14.36	7353116	105831698.3	3411936	3448961.82	-0.010338	-0.010338	32.814773	31.591939	16	2013/12/30	1
300152	2014/2/20	14.36	14.38	13.63	13.71	8768211	121901952.4	3257496	3292845.86	-0.045265	-0.045265	31.329425	30.161942	16	2013/12/30	1
300152	2014/2/21	13.72	14.03	13.65	13.95	6368697	88266329.42	3314520	3350488.68	0.017505	0.017505	31.877861	30.689941	16	2013/12/30	1
300152	2014/2/24	14.22	14.43	14.01	14.37	8866219	126243163.3	3414312	3451363.61	0.030108	0.030108	32.837625	31.613939	16	2013/12/30	1
300152	2014/2/25	14.28	14.65	13.12	13.23	15126195	213123506.1	3143448	3177560.23	-0.079332	-0.079332	30.232552	29.105944	16	2013/12/30	1
300152	2014/2/26	13.2	13.23	12.77	13.14	7653261	99522062.06	3122064	3155944.18	-0.006803	-0.006803	30.026888	28.907944	16	2013/12/30	1
300152	2014/2/27	13.21	13.49	12.45	12.54	9133817	118945980	2979504	3011837.14	-0.045662	-0.045662	28.655797	27.587947	16	2013/12/30	1
300152	2014/2/28	12.54	12.79	12.21	12.73	6174443	76978491.7	3024648	3057471.03	0.015152	0.015152	29.089976	28.005946	16	2013/12/30	1
300152	2014/3/3	12.7	13.71	12.61	13.7	9673644	128285892.1	3255120	3290444.08	0.076198	0.076198	31.306573	30.139942	16	2013/12/30	1
300152	2014/3/4	13.51	13.65	13.25	13.48	6391946	85817334.7	3202848	3237604.83	-0.016058	-0.016058	30.80384	29.655943	16	2013/12/30	1
300152	2014/3/5	13.47	13.6	13.22	13.28	4811692	64432134.08	3155328	3189569.15	-0.014837	-0.014837	30.34681	29.215944	16	2013/12/30	1
300152	2014/3/6	13.22	13.48	13.11	13.43	4283970	57108469.09	3190968	3225595.91	0.011295	0.011295	30.689583	29.545943	16	2013/12/30	1
300152	2014/3/7	13.42	13.55	13.05	13.13	4818514	63923255.02	3119688	3153542.39	-0.022338	-0.022338	30.004038	28.885944	16	2013/12/30	1
300152	2014/3/10	13.14	13.65	13	13.01	9138873	121929072.9	3091176	3124720.98	-0.009139	-0.009139	29.72982	28.621945	16	2013/12/30	1
300152	2014/3/11	12.79	12.79	12.23	12.47	6687275	83549577.75	2962872	2995024.65	-0.041507	-0.041507	28.495838	27.433947	16	2013/12/30	1
300152	2014/3/12	12.41	12.62	11.99	12.39	4166080	51379385.22	2943864	2975810.38	-0.006415	-0.006415	28.313026	27.257947	16	2013/12/30	1
300152	2014/3/13	12.43	12.64	12.31	12.62	4072417	50949052.54	2998512	3031051.41	0.018563	0.018563	28.838611	27.763946	16	2013/12/30	1
300152	2014/3/14	12.62	12.62	12.17	12.41	3731331	46336435.83	2948616	2980613.94	-0.01664	-0.01664	28.358729	27.301947	16	2013/12/30	1
300152	2014/3/17	12.39	12.76	12.37	12.75	4171272	52657188.6	3029400	3062274.6	0.027397	0.027397	29.13568	28.049946	16	2013/12/30	1
300152	2014/3/18	12.75	13.07	12.65	12.86	5674524	73062509.8	3055536	3088694.22	0.008627	0.008627	29.387047	28.291946	16	2013/12/30	1
300152	2014/3/19	12.8	12.94	12.65	12.76	3643645	46614520.63	3031776	3064676.38	-0.007776	-0.007776	29.158532	28.071946	16	2013/12/30	1
300152	2014/3/20	12.84	13.05	12.53	12.65	6193096	79498887.99	3005640	3038256.76	-0.008621	-0.008621	28.907165	27.829946	16	2013/12/30	1
300152	2014/3/21	12.63	13.3	12.4	13.24	9327479	120617883.2	3145824	3179962.02	0.04664	0.04664	30.255404	29.127943	16	2013/12/30	1
300152	2014/3/24	13.24	13.24	12.88	13.04	7676679	99810460.52	3098304	3131926.34	-0.015106	-0.015106	29.798374	28.687944	16	2013/12/30	1
300152	2014/3/25	13	13.07	12.68	12.87	3865639	49879909	3057912	3091096.01	-0.013037	-0.013037	29.409898	28.313945	16	2013/12/30	1
300152	2014/3/26	12.9	13.11	12.89	13	3704685	48237655.49	3088800	3122319.2	0.010101	0.010101	29.706968	28.599944	16	2013/12/30	1
300152	2014/3/27	12.99	13.07	12.43	12.44	5614985	71205220.78	2955744	2987819.3	-0.043077	-0.043077	28.427283	27.367946	16	2013/12/30	1
300152	2014/3/28	12	12.01	11.2	11.2	13998097	159485568.2	2661120	2689998.08	-0.099678	-0.099678	25.593695	24.639951	16	2013/12/30	1
300152	2014/3/31	10.9	11.15	10.83	10.96	5777499	63381014.13	2604096	2632355.26	-0.021429	-0.021429	25.045259	24.111952	16	2013/12/30	1
300152	2014/4/1	11.04	11.11	10.94	11.09	4904858	54095035.23	2634984	2663578.46	0.011861	0.011861	25.342329	24.397951	16	2013/12/30	1
300152	2014/4/2	11.02	11.13	10.44	10.54	10015182	106844541.4	2504304	2531480.34	-0.049594	-0.049594	24.085496	23.187953	16	2013/12/30	1
300152	2014/4/3	10.6	10.71	10.45	10.61	5282326	56033295.59	2520936	2548292.82	0.006641	0.006641	24.245457	23.341953	16	2013/12/30	1
300152	2014/4/4	10.61	10.77	10.6	10.75	4110941	44045903.96	2554200	2581917.8	0.013195	0.013195	24.565378	23.649952	16	2013/12/30	1
300152	2014/4/8	10.76	10.88	10.54	10.88	5803525	62230027.59	2585088	2613140.99	0.012093	0.012093	24.862448	23.935951	16	2013/12/30	1
300152	2014/4/9	10.85	11.04	10.81	11	5964233	65290699.61	2613600	2641962.4	0.011029	0.011029	25.136666	24.19995	16	2013/12/30	1
300152	2014/4/10	11	11.08	10.96	11	5340902	58833823.49	2613600	2641962.4	0	0	25.136666	24.19995	16	2013/12/30	1
300152	2014/4/11	10.95	10.95	10.64	10.8	4483734	48291059.98	2566080	2593926.72	-0.018182	-0.018182	24.679636	23.759951	16	2013/12/30	1
300152	2014/4/14	10.73	11.18	10.73	11.13	6190538	68292986.11	2644488	2673185.59	0.030556	0.030556	25.433736	24.48595	16	2013/12/30	1
300152	2014/4/15	11.09	11.11	10.93	11.01	3568086	39272768.24	2615976	2644364.18	-0.010782	-0.010782	25.159518	24.221951	16	2013/12/30	1
300152	2014/4/16	11.01	11.04	10.85	11.04	2882211	31603980.49	2623104	2651569.54	0.002725	0.002725	25.228073	24.287951	16	2013/12/30	1
300152	2014/4/17	11.03	11.3	11.03	11.05	5136517	57249787.11	2625480	2653971.32	0.000906	0.000906	25.250925	24.309951	16	2013/12/30	1
300152	2014/4/18	11.01	11.15	10.91	10.98	3401701	37524208.09	2608848	2637158.83	-0.006335	-0.006335	25.090964	24.155951	16	2013/12/30	1
300152	2014/4/21	10.93	11.01	10.62	10.62	3937324	42614038.04	2523312	2550694.61	-0.032787	-0.032787	24.268309	23.363953	16	2013/12/30	1
300152	2014/4/22	10.65	10.75	10.39	10.54	3246962	34244122.61	2504304	2531480.34	-0.007533	-0.007533	24.085497	23.187953	16	2013/12/30	1
300152	2014/4/23	10.55	10.72	10.48	10.67	2599309	27599569.4	2535192	2562703.53	0.012334	0.012334	24.382567	23.473952	16	2013/12/30	1
300152	2014/4/24	10.57	10.67	10.31	10.35	3554960	37180977.46	2459160	2485846.44	-0.029991	-0.029991	23.651319	22.769953	16	2013/12/30	1
300152	2014/4/25	10.35	10.43	9.8	9.8	6574769	65936987.77	2328480	2353748.32	-0.05314	-0.05314	22.394486	21.559955	16	2013/12/30	1
300152	2014/4/28	9.8	9.8	9.15	9.2	5778816	54506805.61	2185920	2209641.28	-0.061224	-0.061224	21.023395	20.239958	16	2013/12/30	1
300152	2014/4/29	9.2	9.36	9.18	9.34	3455070	32040681.25	2219184	2243266.26	0.015217	0.015217	21.343316	20.547957	16	2013/12/30	1
300152	2014/4/30	9.35	9.48	9.31	9.41	2296208	21588934.84	2235816	2260078.74	0.007495	0.007495	21.503277	20.701957	16	2013/12/30	1
300152	2014/5/5	9.41	9.56	9.33	9.53	2909731	27587806.53	2264328	2288900.15	0.012752	0.012752	21.777495	20.965956	16	2013/12/30	1
300152	2014/5/6	9.51	9.7	9.5	9.56	3425951	32888513.1	2271456	2296105.5	0.003148	0.003148	21.84605	21.031956	16	2013/12/30	1
300152	2014/5/7	9.53	9.53	9.3	9.3	2599939	24469142.9	2209680	2233659.12	-0.027197	-0.027197	21.251911	20.459957	16	2013/12/30	1
300152	2014/5/8	9.23	9.52	9.23	9.43	3002589	28339821.91	2240568	2264882.31	0.013978	0.013978	21.548981	20.745956	16	2013/12/30	1
300152	2014/5/9	9.42	9.56	9.33	9.53	2503615	23653891.18	2264328	2288900.15	0.010604	0.010604	21.777496	20.965956	16	2013/12/30	1
300152	2014/5/12	9.63	9.88	9.5	9.76	3040807	29503124.13	2318976	2344141.18	0.024134	0.024134	22.303081	21.471955	16	2013/12/30	1
300152	2014/5/13	9.84	9.85	9.71	9.79	2755405	26980383.25	2326104	2351346.54	0.003074	0.003074	22.371636	21.537955	16	2013/12/30	1
300152	2014/5/14	9.79	9.89	9.69	9.73	1870598	18280902.28	2311848	2336935.83	-0.006129	-0.006129	22.234527	21.405955	16	2013/12/30	1
300152	2014/5/15	9.71	9.84	9.38	9.4	2470712	23746861.38	2233440	2257676.96	-0.033916	-0.033916	21.480427	20.679957	16	2013/12/30	1
300152	2014/5/16	9.43	9.7	9.33	9.7	3313423	31370189.81	2304720	2329730.48	0.031915	0.031915	22.165973	21.339956	16	2013/12/30	1
300152	2014/5/19	9.7	10.18	9.7	9.81	6119303	60468629.14	2330856	2356150.1	0.01134	0.01134	22.41734	21.581956	16	2013/12/30	1
300152	2014/5/20	9.86	10	9.74	9.78	3725430	36868621.32	2323728	2348944.75	-0.003058	-0.003058	22.348785	21.515956	16	2013/12/30	1
300152	2014/5/21	9.75	9.94	9.61	9.92	2442494	23826596.67	2356992	2382569.73	0.014315	0.014315	22.668706	21.823955	16	2013/12/30	1
300152	2014/5/22	9.91	10.05	9.76	9.76	3162584	31449226.99	2318976	2344141.18	-0.016129	-0.016129	22.303082	21.471956	16	2013/12/30	1
300152	2014/5/23	9.76	10.02	9.73	9.98	3239653	32155921.47	2371248	2396980.43	0.022541	0.022541	22.805815	21.955955	16	2013/12/30	1
300152	2014/5/26	9.94	10.17	9.94	10.1	4204465	42311867.04	2399760	2425801.84	0.012024	0.012024	23.080033	22.219954	16	2013/12/30	1
300152	2014/5/27	10.15	10.15	9.95	9.97	3062326	30701597.03	2368872	2394578.65	-0.012871	-0.012871	22.782963	21.933955	16	2013/12/30	1
300152	2014/5/28	9.97	10.16	9.96	10.13	3981036	40124894.92	2406888	2433007.19	0.016048	0.016048	23.148587	22.285954	16	2013/12/30	1
300152	2014/5/29	10.13	10.14	9.86	9.9	3823569	38148300.7	2352240	2377766.16	-0.022705	-0.022705	22.623002	21.779955	16	2013/12/30	1
300152	2014/5/30	9.87	9.96	9.75	9.88	2049764	20224491.16	2347488	2372962.59	-0.00202	-0.00202	22.577299	21.735955	16	2013/12/30	1
300152	2014/6/3	9.9	10.11	9.84	10.1	3279278	32708579.86	2399760	2425801.84	0.022267	0.022267	23.080032	22.219954	16	2013/12/30	1
300152	2014/6/4	10.23	11.11	10.23	11.11	15760970	170801962.5	2639736	2668382.02	0.1	0.1	25.388035	24.441949	16	2013/12/30	1
300152	2014/6/5	11.71	11.98	11.3	11.7	36653047	426154621	2779920	2810087.28	0.053105	0.053105	26.736274	25.739946	16	2013/12/30	1
300152	2014/6/6	11.48	11.8	11.16	11.16	22326223	255544330.3	2651616	2680390.94	-0.046154	-0.046154	25.502292	24.551948	16	2013/12/30	1
300152	2014/6/9	11.12	11.23	10.79	10.83	14305249	157000795.7	2573208	2601132.07	-0.02957	-0.02957	24.748192	23.82595	16	2013/12/30	1
300152	2014/6/10	10.8	11.1	10.75	11.08	10870656	119072446.3	2632608	2661176.67	0.023084	0.023084	25.31948	24.375949	16	2013/12/30	1
300152	2014/6/11	10.97	11.37	10.91	11.12	12052708	134485656	2642112	2670783.81	0.00361	0.00361	25.410886	24.463949	16	2013/12/30	1
300152	2014/6/12	11.05	11.06	10.8	10.92	7470202	81531620.42	2594592	2622748.13	-0.015288	-0.017986	25.022404	24.02394	16	2013/12/30	1
300152	2014/6/13	10.91	11.24	10.84	11.1	7731310	85670333.64	2637360	2665980.24	0.016484	0.016484	25.434861	24.419939	16	2013/12/30	1
300152	2014/6/16	11.1	11.43	11.1	11.26	8766418	98817971.18	2675376	2704408.78	0.014414	0.014414	25.80149	24.771938	16	2013/12/30	1
300152	2014/6/17	11.26	11.28	11	11.05	5807373	64534927.18	2625480	2653971.32	-0.01865	-0.01865	25.32029	24.309939	16	2013/12/30	1
300152	2014/6/18	11.05	11.15	10.86	11.03	5394004	59357582.5	2620728	2649167.75	-0.00181	-0.00181	25.274461	24.265939	16	2013/12/30	1
300152	2014/6/19	10.98	11.29	10.6	10.72	7129689	78256934.88	2547072	2574712.45	-0.028105	-0.028105	24.564118	23.583941	16	2013/12/30	1
300152	2014/6/20	10.73	10.93	10.55	10.88	4242425	45732648.9	2585088	2613140.99	0.014925	0.014925	24.930747	23.93594	16	2013/12/30	1
300152	2014/6/23	10.85	11.25	10.85	11.03	6485750	71901592.17	2620728	2620728	0.013787	0.013787	25.274461	24.265939	16	2014/6/23	1
300152	2014/6/24	11.14	11.29	11.04	11.13	6431723	71654671.67	2644488	2644488	0.009066	0.009066	25.503604	24.485939	16	2014/6/23	1
300152	2014/6/25	11.1	11.34	10.88	11.34	9757953	108910771.6	2694384	2694384	0.018868	0.018868	25.984804	24.947938	16	2014/6/23	1
300152	2014/6/26	11.41	11.49	11.24	11.41	10496252	119242502.3	2711016	2711016	0.006173	0.006173	26.145204	25.101938	16	2014/6/23	1
300152	2014/6/27	11.38	11.58	11.27	11.29	8492905	96823342.74	2682504	2682504	-0.010517	-0.010517	25.870233	24.837939	16	2014/6/23	1
300152	2014/6/30	11.23	11.55	11.1	11.53	7924029	89898022.22	2739528	2739528	0.021258	0.021258	26.420176	25.365938	16	2014/6/23	1
300152	2014/7/1	11.52	11.65	11.37	11.46	7048365	81058799.1	2722896	2722896	-0.006071	-0.006071	26.259776	25.211938	16	2014/6/23	1
300152	2014/7/2	11.44	11.58	11.3	11.35	6253222	71365268.53	2696760	2696760	-0.009599	-0.009599	26.007719	24.969939	16	2014/6/23	1
300152	2014/7/3	11.36	11.52	11.28	11.41	5446966	62194368.16	2711016	2711016	0.005286	0.005286	26.145205	25.101939	16	2014/6/23	1
300152	2014/7/4	11.38	11.77	11.36	11.64	10036455	116251605.1	2765664	2765664	0.020158	0.020158	26.672234	25.607938	16	2014/6/23	1
300152	2014/7/7	11.64	11.72	11.48	11.53	5750496	66430431.53	2739528	2739528	-0.00945	-0.00945	26.420177	25.365939	16	2014/6/23	1
300152	2014/7/8	11.51	11.98	11.51	11.9	9650474	114210416.5	2827440	2827440	0.03209	0.03209	27.268006	26.179937	16	2014/6/23	1
300152	2014/7/9	11.85	12.33	11.73	11.73	10804874	130349998	2787048	2787048	-0.014286	-0.014286	26.878463	25.805938	16	2014/6/23	1
300152	2014/7/10	11.76	12.21	11.76	11.86	8179386	97840217.91	2817936	2817936	0.011083	0.011083	27.176349	26.091937	16	2014/6/23	1
300152	2014/7/11	11.85	12.08	11.78	11.97	6312311	75322482.88	2844072	2844072	0.009275	0.009275	27.428406	26.333936	16	2014/6/23	1
300152	2014/7/14	11.99	12.28	11.96	12.25	7836445	95280888.39	2910600	2910600	0.023392	0.023392	28.070006	26.949935	16	2014/6/23	1
300152	2014/7/15	12.3	12.44	11.96	12.06	7209369	87551622.92	2865456	2865456	-0.01551	-0.01551	27.634634	26.531936	16	2014/6/23	1
300152	2014/7/16	12.02	12.16	11.71	11.75	6744623	80346452.25	2791800	2791800	-0.025705	-0.025705	26.924291	25.849938	16	2014/6/23	1
300152	2014/7/17	11.75	11.94	11.66	11.82	4437479	52379269.93	2808432	2808432	0.005957	0.005957	27.084691	26.003938	16	2014/6/23	1
300152	2014/7/18	11.83	11.87	11.53	11.54	3993961	46775167.75	2741904	2741904	-0.023689	-0.023689	26.443091	25.387939	16	2014/6/23	1
300152	2014/7/21	11.55	11.57	11.08	11.3	4784651	54133724.21	2684880	2684880	-0.020797	-0.020797	25.893148	24.85994	16	2014/6/23	1
300152	2014/7/22	11.3	11.58	11.28	11.52	3388920	38940377.36	2737152	2737152	0.019469	0.019469	26.397262	25.343939	16	2014/6/23	1
300152	2014/7/23	11.55	11.6	11.14	11.17	4213207	47698718.26	2653992	2653992	-0.030382	-0.030382	25.595262	24.573941	16	2014/6/23	1
300152	2014/7/24	11.16	11.25	10.82	11	4687058	51710154.24	2613600	2613600	-0.015219	-0.015219	25.205719	24.199942	16	2014/6/23	1
300152	2014/7/25	11.04	11.33	11.01	11.24	3277748	36744067.26	2670624	2670624	0.021818	0.021818	25.755662	24.727941	16	2014/6/23	1
300152	2014/7/28	11.23	11.63	11.23	11.55	4549870	52228988.54	2744280	2744280	0.02758	0.02758	26.466005	25.409939	16	2014/6/23	1
300152	2014/7/29	11.63	11.73	11.48	11.63	3961324	46107799.29	2763288	2763288	0.006926	0.006926	26.649319	25.585939	16	2014/6/23	1
300152	2014/7/30	11.71	11.86	11.63	11.81	5261666	61870728.87	2806056	2806056	0.015477	0.015477	27.061776	25.981938	16	2014/6/23	1
300152	2014/7/31	11.87	11.87	11.6	11.75	4989554	58381414.51	2791800	2791800	-0.00508	-0.00508	26.92429	25.849938	16	2014/6/23	1
300152	2014/8/1	11.75	11.88	11.56	11.6	5225087	61509750.37	2756160	2756160	-0.012766	-0.012766	26.580576	25.519939	16	2014/6/23	1
300152	2014/8/4	11.63	11.78	11.63	11.77	3313969	38864669.89	2796552	2796552	0.014655	0.014655	26.970119	25.893938	16	2014/6/23	1
300152	2014/8/5	11.82	12.07	11.66	12.03	6948880	82765058.8	2858328	2858328	0.02209	0.02209	27.565891	26.465937	16	2014/6/23	1
300152	2014/8/6	12	12.08	11.89	12	5075103	60862591.98	2851200	2851200	-0.002494	-0.002494	27.497148	26.399937	16	2014/6/23	1
300152	2014/8/7	12	12.18	11.82	11.82	5794385	69515590.68	2808432	2808432	-0.015	-0.015	27.084691	26.003938	16	2014/6/23	1
300152	2014/8/8	11.83	11.95	11.77	11.83	5053477	59871438.12	2810808	2810808	0.000846	0.000846	27.107605	26.025938	16	2014/6/23	1
300152	2014/8/11	11.87	11.98	11.82	11.97	5402207	64490648.73	2844072	2844072	0.011834	0.011834	27.428405	26.333937	16	2014/6/23	1
300152	2014/8/12	11.99	12.25	11.96	12.22	7470333	90421871.76	2903472	2903472	0.020886	0.020886	28.001262	26.883936	16	2014/6/23	1
300152	2014/8/13	12.22	12.25	11.96	12.15	5918052	71565207.47	2886840	2886840	-0.005728	-0.005728	27.840862	26.729936	16	2014/6/23	1
300152	2014/8/14	12.13	12.45	12.06	12.22	7922343	97557056.27	2903472	2903472	0.005761	0.005761	28.001262	26.883936	16	2014/6/23	1
300152	2014/8/15	12.21	12.47	12.16	12.39	6091845	75399923.38	2943864	2943864	0.013912	0.013912	28.390805	27.257935	16	2014/6/23	1
300152	2014/8/18	12.45	12.58	12.36	12.57	6573931	82131872.14	2986632	2986632	0.014528	0.014528	28.803262	27.653934	16	2014/6/23	1
300152	2014/8/19	12.58	12.83	12.35	12.56	8760648	110499044.9	2984256	2984256	-0.000796	-0.000796	28.780348	27.631934	16	2014/6/23	1
300152	2014/8/20	12.53	12.53	12.23	12.27	7418846	91779291.47	2915352	2915352	-0.023089	-0.023089	28.115834	26.993936	16	2014/6/23	1
300152	2014/8/21	12.29	12.51	12.26	12.41	6392196	79053270.8	2948616	2948616	0.01141	0.01141	28.436634	27.301935	16	2014/6/23	1
300152	2014/8/22	12.47	12.61	12.31	12.59	8052850	100295788.2	2991384	2991384	0.014504	0.014504	28.849091	27.697934	16	2014/6/23	1
300152	2014/8/25	12.66	12.78	12.54	12.6	7012217	88713815.94	2993760	2993760	0.000794	0.000794	28.872005	27.719934	16	2014/6/23	1
300152	2014/8/26	12.63	12.64	12.01	12.11	7297777	89564827.37	2877336	2877336	-0.038889	-0.038889	27.749205	26.641937	16	2014/6/23	1
300152	2014/8/27	12.13	12.36	12.12	12.3	4411441	54125581.99	2922480	2922480	0.01569	0.01569	28.184577	27.059936	16	2014/6/23	1
300152	2014/8/28	12.27	12.36	12.07	12.1	4916183	59967916.28	2874960	2874960	-0.01626	-0.01626	27.726291	26.619937	16	2014/6/23	1
300152	2014/8/29	12.1	12.42	12.1	12.38	4689938	57664702.71	2941488	2941488	0.02314	0.02314	28.367891	27.235936	16	2014/6/23	1
300152	2014/9/1	12.38	12.64	12.36	12.6	6101605	76705997.62	2993760	2993760	0.017771	0.017771	28.872005	27.719935	16	2014/6/23	1
300152	2014/9/2	12.58	12.98	12.42	12.91	20517065	258176018.3	3067416	3067416	0.024603	0.024603	29.582348	28.401933	16	2014/6/23	1
300152	2014/9/3	12.85	12.87	12.65	12.8	13326703	170225184.1	3041280	3041280	-0.008521	-0.008521	29.330291	28.159934	16	2014/6/23	1
300152	2014/9/4	12.8	13.49	12.72	13.22	16567902	217802281.1	3141072	3141072	0.032813	0.032813	30.292691	29.083932	16	2014/6/23	1
300152	2014/9/5	13.19	13.39	13	13.28	9388846	124178922	3155328	3155328	0.004539	0.004539	30.430177	29.215932	16	2014/6/23	1
300152	2014/9/9	13.28	13.54	13.18	13.21	10566372	141175621.6	3138696	3138696	-0.005271	-0.005271	30.269777	29.061932	16	2014/6/23	1
300152	2014/9/10	13.2	13.46	13.02	13.45	8968550	119253027.4	3195720	3195720	0.018168	0.018168	30.81972	29.589931	16	2014/6/23	1
300152	2014/9/11	13.45	13.64	13.06	13.19	10733888	143468078.3	3133944	3133944	-0.019331	-0.019331	30.223948	29.017932	16	2014/6/23	1
300152	2014/9/12	13.25	13.38	13.11	13.36	6573076	87226652.03	3174336	3174336	0.012889	0.012889	30.613491	29.391931	16	2014/6/23	1
300152	2014/9/15	13.38	13.61	13.3	13.56	9563967	129025138.4	3221856	3221856	0.01497	0.01497	31.071777	29.83193	16	2014/6/23	1
300152	2014/9/16	13.48	13.66	12.8	12.87	11562612	152690300.2	3057912	3057912	-0.050885	-0.050885	29.490691	28.313934	16	2014/6/23	1
300152	2014/9/17	12.84	13.14	12.78	13	6486644	83989234.61	3088800	3088800	0.010101	0.010101	29.788577	28.599933	16	2014/6/23	1
300152	2014/9/18	12.98	13.18	12.89	13.09	5283097	69080405.57	3110184	3110184	0.006923	0.006923	29.994806	28.797933	16	2014/6/23	1
300152	2014/9/19	13.22	13.57	13.22	13.38	10509510	141179679.9	3179088	3179088	0.022154	0.022154	30.65932	29.435932	16	2014/6/23	1
300152	2014/9/22	13.34	13.35	12.97	13.06	6948779	91292021.1	3103056	3103056	-0.023916	-0.023916	29.926063	28.731934	16	2014/6/23	1
300152	2014/9/23	13.25	14.09	13.19	13.8	15438544	211436362.1	3278880	3278880	0.056662	0.056662	31.62172	30.35993	16	2014/6/23	1
300152	2014/9/24	13.64	13.98	13.6	13.93	11311457	156297321.2	3309768	3309768	0.00942	0.00942	31.919606	30.645929	16	2014/6/23	1
300152	2014/9/25	13.93	13.95	13.68	13.89	10457128	144466497.7	3300264	3300264	-0.002872	-0.002872	31.827949	30.557929	16	2014/6/23	1
300152	2014/9/26	13.8	14.17	13.74	13.79	9643213	134325003.3	3276504	3276504	-0.007199	-0.007199	31.598806	30.33793	16	2014/6/23	1
300152	2014/9/29	13.88	14.32	13.79	14.32	14027294	197184499.7	3402432	3402432	0.038434	0.038434	32.813263	31.503927	16	2014/6/23	1
300152	2014/9/30	14.28	14.3	14.09	14.18	9273007	131533384.5	3369168	3369168	-0.009777	-0.009777	32.492463	31.195928	16	2014/6/23	1
300152	2014/10/8	14.16	14.56	14.08	14.42	9069393	130347381.6	3426192	3426192	0.016925	0.016925	33.042406	31.723927	16	2014/6/23	1
300152	2014/10/9	14.58	15.05	14.4	14.62	14335921	210898448.4	3473712	3473712	0.01387	0.01387	33.500692	32.163926	16	2014/6/23	1
300152	2014/10/10	14.64	15	14.47	14.81	12785226	188621041.5	3518856	3518856	0.012996	0.012996	33.936064	32.581925	16	2014/6/23	1
300152	2014/10/13	14.84	15.76	14.69	15.52	18564768	282479444.6	3687552	3687552	0.047941	0.047941	35.562979	34.143921	16	2014/6/23	1
300152	2014/10/14	15.36	15.43	15	15.2	14112299	214685655.9	3611520	3611520	-0.020619	-0.020619	34.829722	33.439923	16	2014/6/23	1
300152	2014/10/15	15.11	15.27	14.6	14.94	10200937	152011460.8	3549744	3549744	-0.017105	-0.017105	34.23395	32.867924	16	2014/6/23	1
300152	2014/10/16	14.86	15.27	14.67	14.9	12266653	184603456.8	3540240	3540240	-0.002677	-0.002677	34.142293	32.779924	16	2014/6/23	1
300152	2014/10/17	14.93	15.11	13.8	14.13	14170932	202611653.9	3357288	3357288	-0.051678	-0.051678	32.377893	31.085928	16	2014/6/23	1
300152	2014/10/20	14.22	14.58	14.1	14.35	7615548	109305340.9	3409560	3409560	0.01557	0.01557	32.882007	31.569927	16	2014/6/23	1
300152	2014/10/21	14.34	14.36	13.93	13.97	8705871	122863777.9	3319272	3319272	-0.026481	-0.026481	32.011264	30.733929	16	2014/6/23	1
300152	2014/10/22	14.05	14.2	13.83	13.95	7263875	101939508.1	3314520	3314520	-0.001432	-0.001432	31.965435	30.689929	16	2014/6/23	1
300152	2014/10/23	13.88	13.99	13.43	13.5	7453116	101889573.3	3207600	3207600	-0.032258	-0.032258	30.934292	29.699931	16	2014/6/23	1
300152	2014/10/24	13.56	13.8	13.5	13.57	5040487	68771773.77	3224232	3224232	0.005185	0.005185	31.094692	29.853931	16	2014/6/23	1
300152	2014/10/27	13.45	13.97	13.45	13.91	5377984	74315030.98	3305016	3305016	0.025055	0.025055	31.873778	30.601929	16	2014/6/23	1
300152	2014/10/28	13.92	14.23	13.92	14.23	6058040	85476561.6	3381048	3381048	0.023005	0.023005	32.607035	31.305927	16	2014/6/23	1
300152	2014/10/29	14.24	14.37	14.1	14.32	9006068	128337874.4	3402432	3402432	0.006325	0.006325	32.813264	31.503927	16	2014/6/23	1
300152	2014/10/30	14.31	14.44	14.2	14.25	6418289	91898491.22	3385800	3385800	-0.004888	-0.004888	32.652864	31.349927	16	2014/6/23	1
300152	2014/10/31	14.23	14.34	13.76	13.96	8177617	114386856.6	3316896	3316896	-0.020351	-0.020351	31.98835	30.711928	16	2014/6/23	1
300152	2014/11/3	14.01	14.33	13.95	14.33	7412803	105264405.9	3404808	3404808	0.026504	0.026504	32.836179	31.525926	16	2014/6/23	1
300152	2014/11/4	14.28	14.65	14.25	14.47	8771044	126888308.3	3438072	3438072	0.00977	0.00977	33.156979	31.833925	16	2014/6/23	1
300152	2014/11/5	14.5	14.52	14.13	14.16	5641136	80316743.29	3364416	3364416	-0.021424	-0.021424	32.446636	31.151927	16	2014/6/23	1
300152	2014/11/6	14.18	14.67	14.15	14.67	8261047	118883560.3	3485592	3485592	0.036017	0.036017	33.615265	32.273924	16	2014/6/23	1
300152	2014/11/7	14.71	14.98	14.23	14.34	10472686	153694167.3	3407184	3407184	-0.022495	-0.022495	32.859093	31.547926	16	2014/6/23	1
300152	2014/11/10	14.36	14.4	14.15	14.32	5652711	80737539.84	3402432	3402432	-0.001395	-0.001395	32.813264	31.503926	16	2014/6/23	1
300152	2014/11/11	14.42	14.58	13.45	13.52	10128714	140971982.2	3212352	3212352	-0.055866	-0.055866	30.980121	29.74393	16	2014/6/23	1
300152	2014/11/12	13.55	13.66	13.02	13.65	8987457	120387262.6	3243240	3243240	0.009615	0.009615	31.278007	30.029929	16	2014/6/23	1
300152	2014/11/13	13.6	13.61	13.12	13.23	6198050	82377884.53	3143448	3143448	-0.030769	-0.030769	30.315607	29.105931	16	2014/6/23	1
300152	2014/11/14	13.25	13.45	13.16	13.27	4599588	61198380.51	3152952	3152952	0.003023	0.003023	30.407264	29.193931	16	2014/6/23	1
300152	2014/11/17	13.3	13.53	13	13.44	4667564	62473312.43	3193344	3193344	0.012811	0.012811	30.796807	29.56793	16	2014/6/23	1
300152	2014/11/18	13.43	13.58	13.35	13.4	3569580	48066922.42	3183840	3183840	-0.002976	-0.002976	30.70515	29.47993	16	2014/6/23	1
300152	2014/11/19	13.41	13.69	13.41	13.54	5432046	73513047.1	3217104	3217104	0.010448	0.010448	31.02595	29.787929	16	2014/6/23	1
300152	2014/11/20	13.5	13.52	13.31	13.37	4679285	62639566.01	3176712	3176712	-0.012555	-0.012555	30.636407	29.41393	16	2014/6/23	1
300152	2014/11/21	13.39	13.63	13.32	13.54	6199223	83632682.17	3217104	3217104	0.012715	0.012715	31.02595	29.787929	16	2014/6/23	1
300152	2014/11/24	13.68	14.14	13.52	14.11	13232104	182469962.3	3352536	3352536	0.042097	0.042097	32.332065	31.041926	16	2014/6/23	1
300152	2014/11/25	13.98	14.4	13.96	14.3	10604786	150980260.1	3397680	3397680	0.013466	0.013466	32.767437	31.459925	16	2014/6/23	1
300152	2014/11/26	14.3	14.5	14.15	14.5	10078614	144270788.4	3445200	3445200	0.013986	0.013986	33.225723	31.899924	16	2014/6/23	1
300152	2014/11/27	14.9	15.11	14.41	14.63	17132896	251973955.5	3476088	3476088	0.008966	0.008966	33.523609	32.185923	16	2014/6/23	1
300152	2014/11/28	14.65	14.67	14.23	14.36	10963418	157979093.4	3411936	3411936	-0.018455	-0.018455	32.904923	31.591924	16	2014/6/23	1
300152	2014/12/1	14.36	14.41	14.08	14.08	7567198	107350047.6	3345408	3345408	-0.019499	-0.019499	32.263323	30.975925	16	2014/6/23	1
300152	2014/12/2	14.23	14.95	14.15	14.68	14798960	216861138.2	3487968	3487968	0.042614	0.042614	33.638181	32.295922	16	2014/6/23	1
300152	2014/12/3	14.58	15.4	14.4	15.3	19533220	290031978.2	3635280	3635280	0.042234	0.042234	35.058867	33.659919	16	2014/6/23	1
300152	2014/12/4	15.22	15.53	15.1	15.23	13487748	205588994.9	3618648	3618648	-0.004575	-0.004575	34.898467	33.505919	16	2014/6/23	1
300152	2014/12/5	15.18	15.18	14.11	14.39	13749630	200477470.5	3419064	3419064	-0.055154	-0.055154	32.973666	31.657923	16	2014/6/23	1
300152	2014/12/8	14.23	14.77	14.09	14.43	10787656	155663255.5	3428568	3428568	0.00278	0.00278	33.065323	31.745923	16	2014/6/23	1
300152	2014/12/9	14.29	14.42	13.3	13.36	15116409	212365339.3	3174336	3174336	-0.074151	-0.074151	30.613494	29.391929	16	2014/6/23	1
300152	2014/12/10	13.3	14.2	13.01	13.93	8792732	120365312.1	3309768	3309768	0.042665	0.042665	31.919609	30.645926	16	2014/6/23	1
300152	2014/12/11	13.79	14.6	13.73	14.38	9665398	137865079.1	3416688	3416688	0.032304	0.032304	32.950752	31.635924	16	2014/6/23	1
300152	2014/12/12	14.38	14.81	14.25	14.68	9590371	139260768.9	3487968	3487968	0.020862	0.020862	33.638181	32.295922	16	2014/6/23	1
300152	2014/12/15	14.55	14.87	14.44	14.73	8399891	123382074.4	3499848	3499848	0.003406	0.003406	33.752752	32.405922	16	2014/6/23	1
300152	2014/12/16	14.82	15.08	14.54	14.85	10729374	159080091.1	3528360	3528360	0.008147	0.008147	34.027724	32.669921	16	2014/6/23	1
300152	2014/12/17	14.75	14.79	14.15	14.36	9712551	140456824.4	3411936	3411936	-0.032997	-0.032997	32.904924	31.591924	16	2014/6/23	1
300152	2014/12/18	14.36	15.42	14.36	15.39	22146238	333990363.9	3656664	3656664	0.071727	0.071727	35.265096	33.857919	16	2014/6/23	1
300152	2014/12/19	15.31	15.32	14.63	15.08	12841552	192139292.8	3583008	3583008	-0.020143	-0.020143	34.554753	33.175921	16	2014/6/23	1
300152	2014/12/22	14.98	14.98	13.61	14.25	12915927	184801938.8	3385800	3385800	-0.05504	-0.05504	32.652867	31.349925	16	2014/6/23	1
300152	2014/12/23	14	14.44	13.54	13.81	7200477	100705627.5	3281256	3281256	-0.030877	-0.030877	31.644638	30.381927	16	2014/6/23	1
300152	2014/12/24	13.95	14.22	13.87	14.22	6244444	87761970.39	3378672	3378672	0.029689	0.029689	32.584124	31.283925	16	2014/6/23	1
300152	2014/12/25	14.2	14.32	13.98	14.32	5581316	79165326.59	3402432	3402432	0.007032	0.007032	32.813267	31.503924	16	2014/6/23	1
300152	2014/12/26	14.17	14.36	14.05	14.16	6133964	87015403.25	3364416	3364416	-0.011173	-0.011173	32.446638	31.151925	16	2014/6/23	1
300152	2014/12/29	14.19	14.25	13.38	13.5	7675842	105059231	3207600	3207600	-0.04661	-0.04661	30.934295	29.699928	16	2014/6/23	1
300152	2014/12/30	13.52	13.75	13.1	13.2	6028465	80679090.45	3136320	3136320	-0.022222	-0.022222	30.246866	29.03993	16	2014/6/23	1
300152	2014/12/31	13.28	13.54	12.73	12.99	8900273	116106743.4	3086424	3086424	-0.015909	-0.015909	29.765666	28.577931	16	2014/6/23	1
300152	2015/1/5	12.96	13.45	12.81	13.3	6579410	86346977.32	3160080	3160080	0.023865	0.023865	30.476009	29.259929	16	2014/6/23	1
300152	2015/1/6	13.29	13.77	13.14	13.75	7863308	106301147.1	3267000	3267000	0.033835	0.033835	31.507152	30.249927	16	2014/6/23	1
300152	2015/1/7	13.75	13.75	13.38	13.45	5873002	79257365.67	3195720	3195720	-0.021818	-0.021818	30.819723	29.589929	16	2014/6/23	1
300152	2015/1/8	13.42	13.68	13.4	13.42	4405040	59539125.1	3188592	3188592	-0.00223	-0.00223	30.75098	29.523929	16	2014/6/23	1
300152	2015/1/9	13.17	13.58	13.15	13.31	6650208	88845670.53	3162456	3162456	-0.008197	-0.008197	30.498923	29.28193	16	2014/6/23	1
300152	2015/1/12	13.16	13.32	13	13.26	3854052	50761928.06	3150576	3150576	-0.003757	-0.003757	30.384352	29.17193	16	2014/6/23	1
300152	2015/1/13	13.23	13.56	13.21	13.5	3064575	41050886.59	3207600	3207600	0.0181	0.0181	30.934295	29.699929	16	2014/6/23	1
300152	2015/1/14	13.51	13.55	13.29	13.35	2931396	39280320.58	3171960	3171960	-0.011111	-0.011111	30.590581	29.36993	16	2014/6/23	1
300152	2015/1/15	13.4	13.65	13.38	13.41	3550198	47902255.88	3186216	3186216	0.004494	0.004494	30.728067	29.50193	16	2014/6/23	1
300152	2015/1/16	13.4	13.7	13.35	13.63	4722478	64134172.22	3238488	3238488	0.016406	0.016406	31.232181	29.985929	16	2014/6/23	1
300152	2015/1/19	13.39	13.76	12.8	12.98	6165721	82134530.09	3084048	3084048	-0.047689	-0.047689	29.742752	28.555932	16	2014/6/23	1
300152	2015/1/20	13.06	13.56	13.05	13.55	5277277	70535704.11	3219480	3219480	0.043914	0.043914	31.048867	29.809929	16	2014/6/23	1
300152	2015/1/21	13.54	13.96	13.54	13.85	7132296	98501374.31	3290760	3290760	0.02214	0.02214	31.736296	30.469927	16	2014/6/23	1
300152	2015/1/22	13.83	14.15	13.75	14.04	5287890	73624113.62	3335904	3335904	0.013718	0.013718	32.171668	30.887926	16	2014/6/23	1
300152	2015/1/23	14.04	14.07	13.71	13.79	3861291	53512089.18	3276504	3276504	-0.017806	-0.017806	31.598811	30.337927	16	2014/6/23	1
300152	2015/1/26	13.79	14.18	13.78	14.08	5015240	70427781.27	3345408	3345408	0.02103	0.02103	32.263326	30.975925	16	2014/6/23	1
300152	2015/1/27	14.09	14.28	13.87	14.24	5639629	79691736.95	3383424	3383424	0.011364	0.011364	32.629955	31.327924	16	2014/6/23	1
300152	2015/1/28	14.17	14.37	14.06	14.11	4900458	69725937.24	3352536	3352536	-0.009129	-0.009129	32.332069	31.041925	16	2014/6/23	1
300152	2015/1/29	13.91	14.28	13.91	14.12	3820381	53979258.88	3354912	3354912	0.000709	0.000709	32.354983	31.063925	16	2014/6/23	1
300152	2015/1/30	14.12	14.34	14.05	14.24	5923810	84231363.58	3383424	3383424	0.008499	0.008499	32.629955	31.327924	16	2014/6/23	1
300152	2015/2/2	14.08	14.49	14.05	14.18	4433074	63186120.72	3369168	3369168	-0.004213	-0.004213	32.492469	31.195924	16	2014/6/23	1
300152	2015/2/3	14.25	14.44	14.09	14.38	6316554	90500179.61	3416688	3416688	0.014104	0.014104	32.950755	31.635923	16	2014/6/23	1
300152	2015/2/4	14.4	14.43	14.18	14.22	5752953	82099283.4	3378672	3378672	-0.011127	-0.011127	32.584126	31.283924	16	2014/6/23	1
300152	2015/2/5	14.3	14.6	14.2	14.46	9559545	138077765.2	3435696	3435696	0.016878	0.016878	33.134069	31.811923	16	2014/6/23	1
300152	2015/2/6	14.42	14.98	14.4	14.69	13467250	198562689.4	3490344	3490344	0.015906	0.015906	33.661098	32.317922	16	2014/6/23	1
300152	2015/2/9	14.6	14.65	14.2	14.3	8291504	119059897.2	3397680	3397680	-0.026549	-0.026549	32.767441	31.459924	16	2014/6/23	1
300152	2015/2/10	14.31	14.88	14.13	14.88	6373594	92686845.38	3535488	3535488	0.040559	0.040559	34.09647	32.735921	16	2014/6/23	1
300152	2015/2/11	14.85	15.05	14.71	14.85	7076032	105383669.8	3528360	3528360	-0.002016	-0.002016	34.027727	32.669921	16	2014/6/23	1
300152	2015/2/12	14.73	15.27	14.73	14.96	8979699	135143621	3554496	3554496	0.007407	0.007407	34.279784	32.91192	16	2014/6/23	1
300152	2015/2/13	14.99	15.34	14.91	15.31	10430046	158378004	3637656	3637656	0.023396	0.023396	35.081784	33.681918	16	2014/6/23	1
300152	2015/2/16	15.39	15.79	15.15	15.76	10338986	160156569	3744576	3744576	0.029393	0.029393	36.112927	34.671916	16	2014/6/23	1
300152	2015/2/17	15.69	16.55	15.49	16.06	14906510	238481040.2	3815856	3815856	0.019036	0.019036	36.800356	35.331914	16	2014/6/23	1
300152	2015/3/4	17.67	17.67	17.67	17.67	1772903	31327196.01	4198392	4198392	0.100249	0.100249	40.489557	38.873905	16	2014/6/23	1
300152	2015/3/5	18.36	19.44	18.31	18.88	34201141	651231753.8	4485888	4485888	0.068478	0.068478	43.262187	41.535898	16	2014/6/23	1
300152	2015/3/6	18	18.7	17.8	18	17923467	326553952.6	4276800	4276800	-0.04661	-0.04661	41.245729	39.599903	16	2014/6/23	1
300152	2015/3/9	18	18.6	17.88	18.05	12708769	230618971.7	4288680	4288680	0.002778	0.002778	41.3603	39.709903	16	2014/6/23	1
300152	2015/3/10	18.18	18.5	17.81	18.26	11938900	217423286.5	4338576	4338576	0.011634	0.011634	41.8415	40.171902	16	2014/6/23	1
300152	2015/3/11	18.25	18.25	17.47	17.5	12221788	217270320.5	4158000	4158000	-0.041621	-0.041621	40.100014	38.499906	16	2014/6/23	1
300152	2015/3/12	17.51	17.83	17.05	17.36	9422185	164121597	4124736	4124736	-0.008	-0.008	39.779214	38.191907	16	2014/6/23	1
300152	2015/3/13	17.43	17.58	17.3	17.58	7704744	134455872.5	4177008	4177008	0.012673	0.012673	40.283328	38.675906	16	2014/6/23	1
300152	2015/3/16	17.71	18.22	17.7	18.11	10099060	182031004.6	4302936	4302936	0.030148	0.030148	41.497786	39.841903	16	2014/6/23	1
300152	2015/3/17	18.47	18.74	18.01	18.45	14661431	269291913.3	4383720	4383720	0.018774	0.018774	42.276872	40.589901	16	2014/6/23	1
300152	2015/3/18	18.25	18.86	18.21	18.61	10021154	186339945.5	4421736	4421736	0.008672	0.008672	42.643501	40.9419	16	2014/6/23	1
300152	2015/3/19	18.57	19.7	18.32	19.48	20123991	380774611.7	4628448	4628448	0.046749	0.046749	44.637045	42.855895	16	2014/6/23	1
300152	2015/3/20	19.6	20.38	19.21	19.73	15764088	311219919.6	4687848	4687848	0.012834	0.012834	45.209902	43.405894	16	2014/6/23	1
300152	2015/3/23	19.73	20.04	19.4	19.97	11800095	232429381.8	4744872	4744872	0.012164	0.012164	45.759845	43.933893	16	2014/6/23	1
300152	2015/3/24	20.05	21.38	19.87	21.04	18322330	377522959.7	4999104	4999104	0.05358	0.05358	48.211674	46.287887	16	2014/6/23	1
300152	2015/3/25	21.05	22.05	20.73	21.67	12702200	273017345.1	5148792	5148792	0.029943	0.029943	49.655275	47.673884	16	2014/6/23	1
300152	2015/3/26	21.58	22.48	20.31	20.69	18888588	406878938.6	4915944	4915944	-0.045224	-0.045224	47.409674	45.517889	16	2014/6/23	1
300152	2015/3/27	20.53	22.76	20.21	22.76	17243059	370519105.3	5407776	5407776	0.100048	0.100048	52.152933	50.071878	16	2014/6/23	1
300152	2015/3/30	23.35	23.5	22.44	22.99	13720661	314305213	5462424	5462424	0.010105	0.010105	52.679962	50.577877	16	2014/6/23	1
300152	2015/3/31	23.15	24.25	22.76	23	8985904	210674553	5464800	5464800	0.000435	0.000435	52.702876	50.599877	16	2014/6/23	1
300152	2015/4/1	22.8	25.3	22.76	25.3	14986525	369497427.6	6011280	6011280	0.1	0.1	57.973164	55.659865	16	2014/6/23	1
300152	2015/4/2	25.3	27.66	24.78	27.06	12404439	323041393	6429456	6429456	0.069565	0.069565	62.00608	59.531856	16	2014/6/23	1
300152	2015/4/3	26.78	29.21	26.58	28.5	12218128	339468510.5	6771600	6771600	0.053215	0.053215	65.305738	62.699848	16	2014/6/23	1
300152	2015/4/7	28.63	31.03	28.63	29.88	11417923	342263007.1	7099488	7099488	0.048421	0.048421	68.467911	65.735841	16	2014/6/23	1
300152	2015/4/8	29.77	29.86	27.91	28.88	10951309	313742270.2	6861888	6861888	-0.033467	-0.033467	66.176482	63.535846	16	2014/6/23	1
300152	2015/4/9	28.61	29.2	26.01	29.12	10264639	285562857.8	6918912	6918912	0.00831	0.00831	66.726425	64.063845	16	2014/6/23	1
300152	2015/4/10	29.12	31	28.35	30.9	10877291	323423959.9	7341840	7341840	0.061126	0.061126	70.805169	67.979836	16	2014/6/23	1
300152	2015/4/13	30.87	32.45	30.3	31.29	12421175	389738231.6	7434504	7434504	0.012621	0.012621	71.698826	68.837834	16	2014/6/23	1
300152	2015/4/14	31.2	31.96	30.62	30.87	7572739	235557561.4	7334712	7334712	-0.013423	-0.013423	70.736426	67.913836	16	2014/6/23	1
300153	2014/1/2	9.05	9.29	9.05	9.22	1353327	12445148.93	1473678.7	1475200	0.018785	0.018785	19.17377	18.439978	16	2013/12/31	1
300153	2014/1/3	9.25	9.25	9.09	9.18	1392929	12751591.53	1467285.3	1468800	-0.004338	-0.004338	19.090587	18.359978	16	2013/12/31	1
300153	2014/1/6	9.18	9.4	8.88	8.9	1806831	16527843.52	1422531.5	1424000	-0.030501	-0.030501	18.508303	17.799979	16	2013/12/31	1
300153	2014/1/7	8.82	9.37	8.82	9.35	2273286	20944430.21	1494457.25	1496000	0.050562	0.050562	19.444116	18.699978	16	2013/12/31	1
300153	2014/1/8	9.4	9.47	9.3	9.42	2694856	25289826.45	1505645.7	1507200	0.007487	0.007487	19.589687	18.839978	16	2013/12/31	1
300153	2014/1/9	9.4	9.43	8.93	9.01	1931149	17801024.75	1440113.35	1441600	-0.043524	-0.043524	18.737057	18.019979	16	2013/12/31	1
300153	2014/1/10	9	9.06	8.63	8.63	1797518	15882584.99	1379376.05	1380800	-0.042175	-0.042175	17.946815	17.25998	16	2013/12/31	1
300153	2014/1/13	8.66	8.81	8.63	8.8	848436	7416185.02	1406548	1408000	0.019699	0.019699	18.300344	17.59998	16	2013/12/31	1
300153	2014/1/14	8.86	9.24	8.77	9.23	1689709	15365575.25	1475277.05	1476800	0.048864	0.048864	19.194565	18.459979	16	2013/12/31	1
300153	2014/1/15	9.25	9.58	9.15	9.45	3146158	29587545.44	1510440.75	1512000	0.023835	0.023835	19.652074	18.899978	16	2013/12/31	1
300153	2014/1/16	9.47	9.49	9.25	9.43	1962280	18418283.68	1507244.05	1508800	-0.002116	-0.002116	19.610482	18.859978	16	2013/12/31	1
300153	2014/1/17	9.33	9.79	9.33	9.6	2683949	25742075.76	1534416	1536000	0.018028	0.018028	19.964011	19.199978	16	2013/12/31	1
300153	2014/1/20	9.5	9.79	9.18	9.31	2148030	20409786.52	1488063.85	1489600	-0.030208	-0.030208	19.360932	18.619979	16	2013/12/31	1
300153	2014/1/21	9.28	9.97	9.28	9.93	3598407	34961707.29	1587161.55	1588800	0.066595	0.066595	20.650274	19.859978	16	2013/12/31	1
300153	2014/1/22	9.87	10.19	9.73	9.93	3195350	31742382.28	1587161.55	1588800	0	0	20.650274	19.859978	16	2013/12/31	1
300153	2014/1/23	9.86	10.49	9.85	10.29	3988485	40879897.27	1644702.15	1646400	0.036254	0.036254	21.398924	20.579977	16	2013/12/31	1
300153	2014/1/24	10.3	10.47	10.11	10.35	2512650	25924256.16	1654292.25	1656000	0.005831	0.005831	21.523699	20.699977	16	2013/12/31	1
300153	2014/1/27	10.25	10.48	10.11	10.18	2277071	23358381.66	1627120.3	1628800	-0.016425	-0.016425	21.17017	20.359977	16	2013/12/31	1
300153	2014/1/28	10.11	10.26	9.86	10	1860927	18587762.86	1598350	1600000	-0.017682	-0.017682	20.795845	19.999977	16	2013/12/31	1
300153	2014/1/29	10.09	10.26	10	10.26	1548127	15730790.85	1639907.1	1641600	0.026	0.026	21.336537	20.519976	16	2013/12/31	1
300153	2014/1/30	10.26	10.26	9.95	9.99	1497232	15056035.23	1596751.65	1598400	-0.026316	-0.026316	20.775049	19.979977	16	2013/12/31	1
300153	2014/2/7	9.83	10.29	9.66	10.29	2171908	21821333.62	1644702.15	1646400	0.03003	0.03003	21.398924	20.579976	16	2013/12/31	1
300153	2014/2/10	10.25	10.67	10.18	10.61	2627274	27504143.1	1695849.35	1697600	0.031098	0.031098	22.064391	21.219975	16	2013/12/31	1
300153	2014/2/11	10.6	10.68	10.3	10.46	2142118	22475324.86	1671874.1	1673600	-0.014138	-0.014138	21.752453	20.919975	16	2013/12/31	1
300153	2014/2/12	10.45	10.94	10.39	10.77	2442748	26201041.2	1721422.95	1723200	0.029637	0.029637	22.397124	21.539974	16	2013/12/31	1
300153	2014/2/13	10.73	10.95	10.25	10.31	2269353	24090582.56	1647898.85	1649600	-0.042711	-0.042711	21.440515	20.619975	16	2013/12/31	1
300153	2014/2/14	10.34	11.28	10.34	11.2	4442582	48514612.47	1790152	1792000	0.086324	0.086324	23.291345	22.399973	16	2013/12/31	1
300153	2014/2/17	11.1	11.5	10.97	11.4	4124528	46479961.27	1822119	1824000	0.017857	0.017857	23.707262	22.799973	16	2013/12/31	1
300153	2014/2/18	11.31	11.8	11.25	11.5	4319800	49992001.73	1838102.5	1840000	0.008772	0.008772	23.91522	22.999973	16	2013/12/31	1
300153	2014/2/19	11.45	11.67	11.2	11.38	3001744	34332170.19	1818922.3	1820800	-0.010435	-0.010435	23.66567	22.759973	16	2013/12/31	1
300153	2014/2/20	11.36	11.85	11.01	11.17	2444163	27700106.13	1785356.95	1787200	-0.018453	-0.018453	23.228957	22.339973	16	2013/12/31	1
300153	2014/2/21	11.22	11.6	11.15	11.36	2212773	25157235.27	1815725.6	1817600	0.01701	0.01701	23.624078	22.719973	16	2013/12/31	1
300153	2014/2/24	11.28	11.55	11.12	11.55	2218818	25265712.01	1846094.25	1848000	0.016725	0.016725	24.019199	23.099973	16	2013/12/31	1
300153	2014/2/25	11.55	11.79	10.4	10.4	4077157	45032375.28	1662284	1664000	-0.099567	-0.099567	21.627677	20.799976	16	2013/12/31	1
300153	2014/2/26	10.3	10.4	9.7	10.25	2411441	24327496.46	1638308.75	1640000	-0.014423	-0.014423	21.315739	20.499976	16	2013/12/31	1
300153	2014/2/27	10.22	10.95	10.2	10.28	2312158	24432176.69	1643103.8	1644800	0.002927	0.002927	21.378127	20.559976	16	2013/12/31	1
300153	2014/2/28	10.2	10.44	10	10.38	1146097	11695424.12	1659087.3	1660800	0.009728	0.009728	21.586085	20.759976	16	2013/12/31	1
300153	2014/3/3	10.39	10.6	10.24	10.6	1557252	16302353.77	1694251	1696000	0.021195	0.021195	22.043594	21.199975	16	2013/12/31	1
300153	2014/3/4	10.5	10.57	10.37	10.5	1000944	10466285.81	1678267.5	1680000	-0.009434	-0.009434	21.835636	20.999975	16	2013/12/31	1
300153	2014/3/5	10.59	10.78	10.45	10.51	1134470	12021820.81	1679865.85	1681600	0.000952	0.000952	21.856432	21.019975	16	2013/12/31	1
300153	2014/3/6	10.48	10.78	10.26	10.65	1776151	18881287.37	1702242.75	1704000	0.013321	0.013321	22.147574	21.299975	16	2013/12/31	1
300153	2014/3/7	10.71	11	10.68	10.84	1902689	20678289.42	1732611.4	1734400	0.01784	0.01784	22.542695	21.679975	16	2013/12/31	1
300153	2014/3/10	10.75	10.88	10.03	10.2	1538438	15981924.04	1630317	1632000	-0.059041	-0.059041	21.211761	20.399976	16	2013/12/31	1
300153	2014/3/11	10.04	10.33	10.04	10.28	700377	7154986.79	1643103.8	1644800	0.007843	0.007843	21.378128	20.559976	16	2013/12/31	1
300153	2014/3/12	10.18	10.32	9.99	10.14	713161	7248157.1	1620726.9	1622400	-0.013619	-0.013619	21.086986	20.279976	16	2013/12/31	1
300153	2014/3/13	10.19	10.38	10.1	10.29	666232	6820391.97	1644702.15	1646400	0.014793	0.014793	21.398924	20.579976	16	2013/12/31	1
300153	2014/3/14	10.19	10.33	10.16	10.29	659026	6755971.7	1644702.15	1646400	0	0	21.398924	20.579976	16	2013/12/31	1
300153	2014/3/17	10.3	10.55	10.2	10.52	1015190	10591832.07	1681464.2	1683200	0.022352	0.022352	21.877228	21.039975	16	2013/12/31	1
300153	2014/3/18	10.51	10.73	10.47	10.64	955273	10137356.64	1700644.4	1702400	0.011407	0.011407	22.126778	21.279975	16	2013/12/31	1
300153	2014/3/19	10.64	10.95	10.53	10.89	1354770	14539194.33	1740603.15	1742400	0.023496	0.023496	22.646674	21.779974	16	2013/12/31	1
300153	2014/3/20	10.88	10.89	10.38	10.38	1508308	16107312.19	1659087.3	1660800	-0.046832	-0.046832	21.586086	20.759975	16	2013/12/31	1
300153	2014/3/21	10.33	10.7	10.12	10.6	1197291	12502558.19	1694251	1696000	0.021195	0.021195	22.043595	21.199974	16	2013/12/31	1
300153	2014/3/24	10.73	10.89	10.62	10.71	1212250	13034201.63	1711832.85	1713600	0.010377	0.010377	22.272349	21.419974	16	2013/12/31	1
300153	2014/3/25	10.7	10.86	10.62	10.77	815201	8770641.45	1721422.95	1723200	0.005602	0.005602	22.397124	21.539974	16	2013/12/31	1
300153	2014/3/26	10.71	10.94	10.71	10.9	1079863	11720148.08	1742201.5	1744000	0.012071	0.012071	22.66747	21.799974	16	2013/12/31	1
300153	2014/3/27	10.85	10.88	10.42	10.46	1163190	12407790.19	1671874.1	1673600	-0.040367	-0.040367	21.752453	20.919975	16	2013/12/31	1
300153	2014/3/28	10.32	10.55	9.96	10	983902	10046871.19	1598350	1600000	-0.043977	-0.043977	20.795844	19.999976	16	2013/12/31	1
300153	2014/3/31	9.97	10.3	9.96	10.09	493724	4985110.52	1612735.15	1614400	0.009	0.009	20.983007	20.179976	16	2013/12/31	1
300153	2014/4/1	9.95	10.3	9.95	10.29	423424	4327251.5	1644702.15	1646400	0.019822	0.019822	21.398924	20.579976	16	2013/12/31	1
300153	2014/4/2	10.29	10.35	10.04	10.05	499122	5057564.41	1606341.75	1608000	-0.023324	-0.023324	20.899824	20.099977	16	2013/12/31	1
300153	2014/4/3	10.05	10.18	10	10.15	498431	5026064.62	1622325.25	1624000	0.00995	0.00995	21.107782	20.299977	16	2013/12/31	1
300153	2014/4/4	10.05	10.23	10	10.17	533989	5392754.31	1625521.95	1627200	0.00197	0.00197	21.149374	20.339977	16	2013/12/31	1
300153	2014/4/8	10.16	10.22	10	10.17	531786	5376264.63	1625521.95	1627200	0	0	21.149374	20.339977	16	2013/12/31	1
300153	2014/4/9	10.17	10.3	10.16	10.28	555481	5691142.21	1643103.8	1644800	0.010816	0.010816	21.378128	20.559977	16	2013/12/31	1
300153	2014/4/10	10.28	10.37	10.26	10.27	680922	7017245.8	1641505.45	1643200	-0.000973	-0.000973	21.357332	20.539977	16	2013/12/31	1
300153	2014/4/11	10.24	10.24	9.99	10.07	833627	8391476.25	1609538.45	1611200	-0.019474	-0.019474	20.941415	20.139977	16	2013/12/31	1
300153	2014/4/14	10.07	10.2	10	10.2	512192	5173689.9	1630317	1632000	0.01291	0.01291	21.211761	20.399977	16	2013/12/31	1
300153	2014/4/15	10.2	10.25	10.08	10.11	376864	3831607.86	1615931.85	1617600	-0.008824	-0.008824	21.024598	20.219977	16	2013/12/31	1
300153	2014/4/16	10.04	10.23	10.04	10.21	443328	4500287.22	1631915.35	1633600	0.009891	0.009891	21.232556	20.419977	16	2013/12/31	1
300153	2014/4/17	10.28	10.33	10.13	10.2	339507	3470297.25	1630317	1632000	-0.000979	-0.000979	21.21176	20.399977	16	2013/12/31	1
300153	2014/4/18	10.13	10.3	10.13	10.29	350563	3595119.99	1644702.15	1646400	0.008824	0.008824	21.398923	20.579977	16	2013/12/31	1
300153	2014/4/21	10.25	10.51	10.22	10.4	1366179	14241876.32	1662284	1664000	0.01069	0.01069	21.627677	20.799977	16	2013/12/31	1
300153	2014/4/22	10.4	10.54	9.95	10.02	1381389	14053877.07	1601546.7	1603200	-0.036538	-0.036538	20.837435	20.039978	16	2013/12/31	1
300153	2014/4/23	10.03	10.03	9.32	9.45	3495316	33546758.65	1510440.75	1512000	-0.056886	-0.056886	19.652072	18.899979	16	2013/12/31	1
300153	2014/4/24	9.46	9.52	9.32	9.43	953191	8978820.94	1507244.05	1508800	-0.002116	-0.002116	19.61048	18.859979	16	2013/12/31	1
300153	2014/4/25	9.44	9.44	8.97	8.99	946737	8686773.49	1436916.65	1438400	-0.04666	-0.04666	18.695463	17.97998	16	2013/12/31	1
300153	2014/4/28	8.99	8.99	8.65	8.72	638425	5593558.03	1393761.2	1395200	-0.030033	-0.030033	18.133975	17.439981	16	2013/12/31	1
300153	2014/4/29	8.72	8.97	8.72	8.94	510566	4520955.8	1428924.9	1430400	0.025229	0.025229	18.591484	17.879981	16	2013/12/31	1
300153	2014/4/30	8.96	9.25	8.9	9.2	498179	4545893.97	1470482	1472000	0.029083	0.029083	19.132176	18.39998	16	2013/12/31	1
300153	2014/5/5	9.25	9.25	9.18	9.21	376909	3468224.89	1472080.35	1473600	0.001087	0.001087	19.152972	18.41998	16	2013/12/31	1
300153	2014/5/6	9.22	9.39	9.16	9.34	489323	4547929.74	1492858.9	1494400	0.014115	0.014115	19.423318	18.67998	16	2013/12/31	1
300153	2014/5/7	9.29	9.3	9.2	9.21	354838	3274543.2	1472080.35	1473600	-0.013919	-0.013919	19.152972	18.41998	16	2013/12/31	1
300153	2014/5/8	9.16	9.31	9.16	9.26	310113	2870470.16	1480072.1	1481600	0.005429	0.005429	19.256951	18.51998	16	2013/12/31	1
300153	2014/5/9	9.27	9.27	8.87	9.04	641719	5779186.3	1444908.4	1446400	-0.023758	-0.023758	18.799442	18.07998	16	2013/12/31	1
300153	2014/5/12	9.06	9.27	9.01	9.25	583315	5338815.37	1478473.75	1480000	0.02323	0.02323	19.236155	18.49998	16	2013/12/31	1
300153	2014/5/13	9.21	9.35	9.21	9.34	432183	4020477.29	1492858.9	1494400	0.00973	0.00973	19.423318	18.67998	16	2013/12/31	1
300153	2014/5/14	9.37	9.37	9.23	9.26	273354	2537328.22	1480072.1	1481600	-0.008565	-0.008565	19.256951	18.51998	16	2013/12/31	1
300153	2014/5/15	9.25	9.32	9.01	9.27	603922	5528802.27	1481670.45	1483200	0.00108	0.00108	19.277747	18.53998	16	2013/12/31	1
300153	2014/5/16	9.2	9.67	9.05	9.4	823753	7642631.28	1502449	1504000	0.014024	0.014024	19.548093	18.79998	16	2013/12/31	1
300153	2014/5/19	9.38	9.79	9.27	9.4	1038756	9829916.17	1502449	1504000	0	0	19.548093	18.79998	16	2013/12/31	1
300153	2014/5/20	9.46	9.51	9.31	9.38	653868	6164641.63	1499252.3	1500800	-0.002128	-0.002128	19.506501	18.75998	16	2013/12/31	1
300153	2014/5/21	9.37	9.4	8.78	9.38	354422	3293587.97	1499252.3	1500800	0	0	19.506501	18.75998	16	2013/12/31	1
300153	2014/5/22	9.4	9.46	9.32	9.37	613397	5763901.25	1497653.95	1499200	-0.001066	-0.001066	19.485705	18.73998	16	2013/12/31	1
300153	2014/5/23	9.35	9.36	9.25	9.35	450530	4193256.05	1494457.25	1496000	0.008537	-0.002135	19.652054	18.69997	16	2013/12/31	1
300153	2014/5/26	9.36	9.49	9.36	9.48	583902	5521410.01	1515235.8	1516800	0.013904	0.013904	19.925291	18.95997	16	2013/12/31	1
300153	2014/5/27	9.47	9.5	9.38	9.4	392894	3705944.84	1502449	1504000	-0.008439	-0.008439	19.757145	18.79997	16	2013/12/31	1
300153	2014/5/28	9.44	9.58	9.43	9.58	835321	7951289.04	1531219.3	1532800	0.019149	0.019149	20.135473	19.159969	16	2013/12/31	1
300153	2014/5/29	9.58	9.63	9.29	9.37	541489	5130002.17	1497653.95	1499200	-0.021921	-0.021921	19.69409	18.73997	16	2013/12/31	1
300153	2014/5/30	9.35	9.45	9.23	9.4	413520	3867134.54	1502449	1504000	0.003202	0.003202	19.757145	18.79997	16	2013/12/31	1
300153	2014/6/3	9.47	9.49	9.41	9.43	357415	3378472.79	1507244.05	1508800	0.003191	0.003191	19.8202	18.85997	16	2013/12/31	1
300153	2014/6/4	9.52	9.52	9.3	9.4	335325	3149088.27	1502449	1504000	-0.003181	-0.003181	19.757145	18.79997	16	2013/12/31	1
300153	2014/6/5	9.4	9.62	9.4	9.61	790766	7554401.53	1536014.35	1537600	0.02234	0.02234	20.198528	19.219969	16	2013/12/31	1
300153	2014/6/6	9.59	9.77	9.54	9.65	1226121	11863154.14	1542407.75	1544000	0.004162	0.004162	20.282601	19.299969	16	2013/12/31	1
300153	2014/6/9	9.65	9.84	9.6	9.67	882091	8593721.64	1545604.45	1547200	0.002073	0.002073	20.324637	19.339969	16	2013/12/31	1
300153	2014/6/10	9.64	9.86	9.56	9.82	827122	8076559.23	1569579.7	1571200	0.015512	0.015512	20.639911	19.639969	16	2013/12/31	1
300153	2014/6/11	9.8	10.03	9.8	9.95	1058667	10511190.42	1590358.25	1592000	0.013238	0.013238	20.913148	19.899969	16	2013/12/31	1
300153	2014/6/12	9.98	10.01	9.86	9.88	775988	7706646.21	1579169.8	1580800	-0.007035	-0.007035	20.76602	19.759969	16	2013/12/31	1
300153	2014/6/13	9.91	10.18	9.91	10.15	1473056	14888939.38	1622325.25	1624000	0.027328	0.027328	21.333512	20.299968	16	2013/12/31	1
300153	2014/6/16	10.22	10.45	10.16	10.29	1208406	12473876.25	1644702.15	1646400	0.013793	0.013793	21.627767	20.579968	16	2013/12/31	1
300153	2014/6/17	10.25	10.59	10.16	10.45	1644733	17192490.44	1670275.75	1672000	0.015549	0.015549	21.964059	20.899968	16	2013/12/31	1
300153	2014/6/18	10.45	10.53	10.07	10.12	1433187	14726210.3	1617530.2	1619200	-0.031579	-0.031579	21.270457	20.239969	16	2013/12/31	1
300153	2014/6/19	10.1	10.22	9.7	9.75	952377	9509516.86	1558391.25	1560000	-0.036561	-0.036561	20.492782	19.49997	16	2013/12/31	1
300153	2014/6/20	9.78	10.14	9.72	10.13	842234	8358536.09	1619128.55	1620800	0.038974	0.038974	21.291475	20.259969	16	2013/12/31	1
300153	2014/6/23	10.2	10.45	10.12	10.34	1244838	12878096.12	1652693.9	1654400	0.020731	0.020731	21.732858	20.679968	16	2013/12/31	1
300153	2014/6/24	10.25	10.37	10.23	10.33	1005565	10350595.87	1651095.55	1652800	-0.000967	-0.000967	21.71184	20.659968	16	2013/12/31	1
300153	2014/6/25	10.25	10.52	10.17	10.52	1262549	13112736.42	1681464.2	1683200	0.018393	0.018393	22.111187	21.039967	16	2013/12/31	1
300153	2014/6/26	10.52	10.88	10.47	10.73	1662843	17854799.75	1715029.55	1716800	0.019962	0.019962	22.55257	21.459966	16	2013/12/31	1
300153	2014/6/27	10.77	10.83	10.6	10.68	1454191	15615972.27	1707037.8	1708800	-0.00466	-0.00466	22.447479	21.359966	16	2013/12/31	1
300153	2014/6/30	10.68	11.15	10.68	10.9	1658528	18204857.65	1742201.5	1744000	0.020599	0.020599	22.90988	21.799965	16	2013/12/31	1
300153	2014/7/1	10.97	11.99	10.82	11.99	5306014	61756404.57	1916421.65	1918400	0.1	0.1	25.200868	23.979962	16	2013/12/31	1
300153	2014/7/2	12.5	12.5	11.55	11.88	9790735	117293611.8	1898839.8	1900800	-0.009174	-0.009174	24.969667	23.759962	16	2013/12/31	1
300153	2014/7/3	11.59	11.69	11.27	11.31	6223983	71340502.24	1807733.85	1809600	-0.04798	-0.04798	23.771627	22.619964	16	2013/12/31	1
300153	2014/7/4	11.15	11.55	11.13	11.39	4105948	46863932.35	1820520.65	1822400	0.007073	0.007073	23.939773	22.779964	16	2013/12/31	1
300153	2014/7/7	11.38	11.55	11.17	11.46	2714865	30858221.64	1831709.1	1833600	0.006146	0.006146	24.086901	22.919964	16	2013/12/31	1
300153	2014/7/8	11.47	11.51	11.2	11.44	2004293	22796758.4	1828512.4	1830400	-0.001745	-0.001745	24.044865	22.879964	16	2013/12/31	1
300153	2014/7/9	11.44	11.62	11.2	11.2	2415134	27627713.8	1790152	1792000	-0.020979	-0.020979	23.540427	22.399965	16	2013/12/31	1
300153	2014/7/10	11.17	11.35	10.95	11.02	2171349	24215158.33	1761381.7	1763200	-0.016071	-0.016071	23.162099	22.039966	16	2013/12/31	1
300153	2014/7/11	11.05	11.16	10.9	11.13	1504031	16648173.79	1778963.55	1780800	0.009982	0.009982	23.3933	22.259966	16	2013/12/31	1
300153	2014/7/14	11.25	11.59	11.25	11.58	2744254	31425384.27	1850889.3	1852800	0.040431	0.040431	24.339121	23.159965	16	2013/12/31	1
300153	2014/7/15	11.6	11.62	11.31	11.53	1927886	22102430.4	1842897.55	1844800	-0.004318	-0.004318	24.23403	23.059965	16	2013/12/31	1
300153	2014/7/16	11.55	11.64	11.11	11.35	1710701	19543805	1814127.25	1816000	-0.015611	-0.015611	23.855702	22.699966	16	2013/12/31	1
300153	2014/7/17	11.35	11.39	11.21	11.31	807459	9117809.38	1807733.85	1809600	-0.003524	-0.003524	23.771629	22.619966	16	2013/12/31	1
300153	2014/7/18	11.22	11.35	11.06	11.14	1190495	13348096.01	1780561.9	1782400	-0.015031	-0.015031	23.414319	22.279967	16	2013/12/31	1
300153	2014/7/21	11.14	11.15	10.7	10.81	1513203	16439155.51	1727816.35	1729600	-0.029623	-0.029623	22.720717	21.619968	16	2013/12/31	1
300153	2014/7/22	10.82	11.25	10.79	11.13	1328982	14713023.06	1778963.55	1780800	0.029602	0.029602	23.393301	22.259967	16	2013/12/31	1
300153	2014/7/23	11.1	11.17	10.79	10.91	1281582	14029270.38	1743799.85	1745600	-0.019766	-0.019766	22.9309	21.819968	16	2013/12/31	1
300153	2014/7/24	10.81	10.95	10.5	10.52	1752518	18751040.14	1681464.2	1683200	-0.035747	-0.035747	22.111189	21.039969	16	2013/12/31	1
300153	2014/7/25	10.52	11.57	10.52	11.15	7017895	79938789.49	1782160.25	1784000	0.059886	0.059886	23.435338	22.299967	16	2013/12/31	1
300153	2014/7/28	10.9	11.47	10.8	11.29	4223773	46679394.91	1804537.15	1806400	0.012556	0.012556	23.729593	22.579967	16	2013/12/31	1
300153	2014/7/29	11.15	11.41	11.11	11.26	1900567	21439482.12	1799742.1	1801600	-0.002657	-0.002657	23.666538	22.519967	16	2013/12/31	1
300153	2014/7/30	11.26	11.45	11.09	11.36	1913285	21575765.43	1815725.6	1817600	0.008881	0.008881	23.87672	22.719967	16	2013/12/31	1
300153	2014/7/31	11.35	11.63	11.23	11.58	2684483	30844170.55	1850889.3	1852800	0.019366	0.019366	24.339121	23.159966	16	2013/12/31	1
300153	2014/8/1	11.49	11.57	11.16	11.19	2086189	23727899.94	1788553.65	1790400	-0.033679	-0.033679	23.51941	22.379967	16	2013/12/31	1
300153	2014/8/4	11.27	11.44	11.18	11.35	1188579	13442126.25	1814127.25	1816000	0.014298	0.014298	23.855702	22.699967	16	2013/12/31	1
300153	2014/8/5	11.35	11.61	11.32	11.58	2239156	25780047.66	1850889.3	1852800	0.020264	0.020264	24.339122	23.159966	16	2013/12/31	1
300153	2014/8/6	11.56	11.64	11.44	11.6	1802838	20842744.65	1854086	1856000	0.001727	0.001727	24.381158	23.199966	16	2013/12/31	1
300153	2014/8/7	11.6	11.76	11.43	11.43	1830531	21194967.64	1826914.05	1828800	-0.014655	-0.014655	24.023848	22.859966	16	2013/12/31	1
300153	2014/8/8	11.43	11.68	11.38	11.65	1679016	19455051.67	1862077.75	1864000	0.019248	0.019248	24.486249	23.299965	16	2013/12/31	1
300153	2014/8/11	11.66	11.94	11.66	11.84	2013736	23792807.22	1892446.4	1894400	0.016309	0.016309	24.885596	23.679964	16	2013/12/31	1
300153	2014/8/12	11.85	11.91	11.76	11.86	1080101	12779565.6	1895643.1	1897600	0.001689	0.001689	24.927632	23.719964	16	2013/12/31	1
300153	2014/8/13	11.81	12.11	11.77	11.98	1957564	23335036.28	1914823.3	1916800	0.010118	0.010118	25.179851	23.959964	16	2013/12/31	1
300153	2014/8/14	12.05	12.12	11.8	11.84	1692438	20275085.59	1892446.4	1894400	-0.011686	-0.011686	24.885596	23.679964	16	2013/12/31	1
300153	2014/8/15	11.83	12.03	11.71	12	2006747	23897900.97	1918020	1920000	0.013514	0.013514	25.221888	23.999964	16	2013/12/31	1
300153	2014/8/18	12.08	12.59	12.02	12.47	2570259	31742559.31	1993142.45	1995200	0.039167	0.039167	26.209745	24.939963	16	2013/12/31	1
300153	2014/8/19	12.37	12.66	12.23	12.65	2502847	31276867.94	2021912.75	2024000	0.014435	0.014435	26.588073	25.299962	16	2013/12/31	1
300153	2014/8/20	12.6	12.74	12.4	12.73	1938470	24368600.85	2034699.55	2036800	0.006324	0.006324	26.756219	25.459962	16	2013/12/31	1
300153	2014/8/21	12.7	14	12.68	14	5676783	78452986.39	2237690	2240000	0.099764	0.099764	29.425535	27.999958	16	2013/12/31	1
300153	2014/8/22	14.38	14.38	13.27	13.39	8323097	112652825.5	2140190.65	2142400	-0.043571	-0.043571	28.143422	26.77996	16	2013/12/31	1
300153	2014/8/25	13.28	13.29	12.85	12.96	4023555	52567556.85	2071461.6	2073600	-0.032114	-0.032114	27.239638	25.919961	16	2013/12/31	1
300153	2014/8/26	12.9	13.12	12.54	12.56	3020828	38761381.29	2007527.6	2009600	-0.030864	-0.030864	26.398908	25.119962	16	2013/12/31	1
300153	2014/8/27	12.59	12.72	12.48	12.56	2031079	25571484.85	2007527.6	2009600	0	0	26.398908	25.119962	16	2013/12/31	1
300153	2014/8/28	12.63	12.75	12.49	12.74	2055372	26018357.15	2036297.9	2038400	0.014331	0.014331	26.777236	25.479961	16	2013/12/31	1
300153	2014/8/29	12.7	13.03	12.61	13	1883481	24265442.63	2077855	2080000	0.020408	0.020408	27.32371	25.99996	16	2013/12/31	1
300153	2014/9/1	12.93	13.55	12.93	13.45	2594979	34565080.46	2149780.75	2152000	0.034615	0.034615	28.269531	26.899959	16	2013/12/31	1
300153	2014/9/2	13.46	13.85	13.38	13.84	2451504	33569767.92	2212116.4	2214400	0.028996	0.028996	29.089242	27.679958	16	2013/12/31	1
300153	2014/9/3	13.87	13.87	13.55	13.79	2359149	32262113.74	2204124.65	2206400	-0.003613	-0.003613	28.984151	27.579958	16	2013/12/31	1
300153	2014/9/4	13.79	14.15	13.68	14.02	1573404	22008082.11	2240886.7	2243200	0.016679	0.016679	29.46757	28.039957	16	2013/12/31	1
300153	2014/9/5	14.02	15.42	14.02	15.2	6334412	96027064.84	2429492	2432000	0.084165	0.084165	31.947722	30.399953	16	2013/12/31	1
300153	2014/9/9	15.29	16.7	14.71	15.25	5265143	82334365.94	2437483.75	2440000	0.003289	0.003289	32.052813	30.499953	16	2013/12/31	1
300153	2014/9/10	15.49	15.81	15.01	15.09	3564053	55062772.61	2411910.15	2414400	-0.010492	-0.010492	31.716521	30.179953	16	2013/12/31	1
300153	2014/9/11	15	15.4	14.71	15.19	2335894	35232365.42	2427893.65	2430400	0.006627	0.006627	31.926703	30.379953	16	2013/12/31	1
300153	2014/9/12	15.06	15.27	14.9	15.21	1210607	18314748.74	2431090.35	2433600	0.001317	0.001317	31.968739	30.419953	16	2013/12/31	1
300153	2014/9/15	15.2	15.79	15.14	15.75	1747442	27045370.67	2517401.25	2520000	0.035503	0.035503	33.103724	31.499951	16	2013/12/31	1
300153	2014/9/16	15.7	16.43	15.39	15.4	2981177	47565067.16	2461459	2464000	-0.022222	-0.022222	32.368086	30.799952	16	2013/12/31	1
300153	2014/9/17	15.21	15.46	15.01	15.27	1887210	28589793.77	2440680.45	2443200	-0.008442	-0.008442	32.094849	30.539952	16	2013/12/31	1
300153	2014/9/18	15.23	15.59	15.15	15.36	829547	12743960.42	2455065.6	2457600	0.005894	0.005894	32.284013	30.719952	16	2013/12/31	1
300153	2014/9/19	15.35	15.56	15.18	15.43	836141	12801267.01	2466254.05	2468800	0.004557	0.004557	32.431141	30.859952	16	2013/12/31	1
300153	2014/9/22	15.44	15.45	14.72	14.74	1415946	21149103.78	2355967.9	2358400	-0.044718	-0.044718	30.980883	29.479954	16	2013/12/31	1
300153	2014/9/23	14.7	14.92	14.68	14.84	1288046	19054476.86	2371951.4	2374400	0.006784	0.006784	31.191065	29.679954	16	2013/12/31	1
300153	2014/9/24	14.8	16.32	14.67	16.32	3717804	59955256.8	2608507.2	2611200	0.09973	0.09973	34.301764	32.639949	16	2013/12/31	1
300153	2014/9/25	16.68	16.99	16.1	16.48	3605122	59605409.59	2634080.8	2636800	0.009804	0.009804	34.638056	32.959949	16	2013/12/31	1
300153	2014/9/26	16.53	16.75	16.12	16.5	1840564	30291072.08	2637277.5	2640000	0.001214	0.001214	34.680092	32.999949	16	2013/12/31	1
300153	2014/9/29	16.48	17.68	16.35	17.1	2702483	45819023.25	2733178.5	2736000	0.036364	0.036364	35.941186	34.199947	16	2013/12/31	1
300153	2014/9/30	16.97	17.6	16.8	16.88	1833636	31275986.85	2698014.8	2700800	-0.012865	-0.012865	35.478785	33.759948	16	2013/12/31	1
300153	2014/10/8	16.87	17.15	16.5	16.94	1089158	18352510.92	2707604.9	2710400	0.003555	0.003555	35.604894	33.879948	16	2013/12/31	1
300153	2014/10/9	16.84	17.01	16.09	16.57	2474338	40855735.15	2648465.95	2651200	-0.021842	-0.021842	34.827219	33.139949	16	2013/12/31	1
300153	2014/10/10	16.58	16.7	16.16	16.55	1334183	21875744.95	2645269.25	2648000	-0.001207	-0.001207	34.785183	33.099949	16	2013/12/31	1
300153	2014/10/13	16.32	16.43	15.7	16	2279129	36242548.37	2557360	2560000	-0.033233	-0.033233	33.62918	31.999951	16	2013/12/31	1
300153	2014/10/14	15.97	16.28	15.8	16.06	1381700	22215468.86	2566950.1	2569600	0.00375	0.00375	33.755289	32.119951	16	2013/12/31	1
300153	2014/10/15	16.1	16.36	15.89	16.32	1117728	18018946.08	2608507.2	2611200	0.016189	0.016189	34.301763	32.63995	16	2013/12/31	1
300153	2014/10/16	16.3	16.44	15.96	16.04	1117808	18139179.4	2563753.4	2566400	-0.017157	-0.017157	33.713252	32.079951	16	2013/12/31	1
300153	2014/10/17	15.9	15.95	15.33	15.44	1530023	23809133.57	2467852.4	2470400	-0.037406	-0.037406	32.452158	30.879953	16	2013/12/31	1
300153	2014/10/20	15.55	15.81	15.41	15.8	884469	13835808.4	2525393	2528000	0.023316	0.023316	33.208815	31.599952	16	2013/12/31	1
300153	2014/10/21	15.79	15.96	15.5	15.59	902753	14210120.28	2491827.65	2494400	-0.013291	-0.013291	32.767432	31.179953	16	2013/12/31	1
300153	2014/10/22	15.57	15.84	15.06	15.06	826830	12825724.94	2407115.1	2409600	-0.033996	-0.033996	31.653465	30.119955	16	2013/12/31	1
300153	2014/10/23	15.04	15.31	14.11	14.2	1747226	25468033.17	2269657	2272000	-0.057105	-0.057105	29.845897	28.399958	16	2013/12/31	1
300153	2014/10/24	14.22	14.57	14.22	14.49	946109	13627883.61	2316009.15	2318400	0.020423	0.020423	30.455426	28.979957	16	2013/12/31	1
300153	2014/10/27	14.5	14.96	14.23	14.93	1097037	16176143.11	2386336.55	2388800	0.030366	0.030366	31.380228	29.859956	16	2013/12/31	1
300153	2014/10/28	14.95	15.48	14.95	15.46	834016	12730243.69	2471049.1	2473600	0.035499	0.035499	32.494195	30.919954	16	2013/12/31	1
300153	2014/10/29	15.5	15.7	15.38	15.5	1071216	16645685.15	2477442.5	2480000	0.002587	0.002587	32.578268	30.999954	16	2013/12/31	1
300153	2014/10/30	15.57	15.58	15.1	15.2	1057945	16270498.1	2429492	2432000	-0.019355	-0.019355	31.947721	30.399955	16	2013/12/31	1
300153	2014/10/31	15.2	15.7	15.2	15.5	1102696	17020679.13	2477442.5	2480000	0.019737	0.019737	32.578268	30.999954	16	2013/12/31	1
300153	2014/11/3	15.56	16.4	15.48	16.37	2143102	34404510.17	2616498.95	2619200	0.056129	0.056129	34.406855	32.739951	16	2013/12/31	1
300153	2014/11/4	16.37	16.6	16.06	16.49	1630250	26681883.11	2635679.15	2638400	0.00733	0.00733	34.659074	32.979951	16	2013/12/31	1
300153	2014/11/5	16.49	16.59	16.16	16.23	1099386	17971649.42	2594122.05	2596800	-0.015767	-0.015767	34.1126	32.459952	16	2013/12/31	1
300153	2014/11/6	16.25	16.87	16.05	16.7	2214783	36550612.32	2669244.5	2672000	0.028959	0.028959	35.100457	33.399951	16	2013/12/31	1
300153	2014/11/7	16.75	16.97	16.18	16.26	1525924	25253742.33	2598917.1	2601600	-0.026347	-0.026347	34.175655	32.519952	16	2013/12/31	1
300153	2014/11/10	16.26	16.3	15.25	15.52	2237767	35051066.22	2480639.2	2483200	-0.04551	-0.04551	32.620305	31.039954	16	2013/12/31	1
300153	2014/11/11	15.52	15.6	14.66	14.83	2283592	34360578.85	2370353.05	2372800	-0.044459	-0.044459	31.170047	29.659956	16	2013/12/31	1
300153	2014/12/31	13.35	13.35	13.35	13.35	409300	5464155	2133797.25	2136000	-0.099798	-0.099798	28.059348	26.69996	16	2013/12/31	1
300153	2015/1/5	12.22	13.35	12.02	12.14	6747094	81800707.45	1940396.9	1942400	-0.090637	-0.090637	25.516141	24.279964	16	2013/12/31	1
300153	2015/1/6	11.95	12.21	11.67	12.19	9616288	115301644	1948388.65	1950400	0.004119	0.004119	25.621232	24.379964	16	2013/12/31	1
300153	2015/1/7	12.14	12.16	11.92	12.07	5053391	60745566.23	1929208.45	1931200	-0.009844	-0.009844	25.369013	24.139964	16	2013/12/31	1
300153	2015/1/8	12	12.2	11.95	12.06	4775283	57613709.91	1927610.1	1929600	-0.000829	-0.000829	25.347995	24.119964	16	2013/12/31	1
300153	2015/1/9	12	12.17	11.97	12.01	4166705	50318754.54	1919618.35	1921600	-0.004146	-0.004146	25.242904	24.019964	16	2013/12/31	1
300153	2015/1/12	12.01	12.05	11.68	11.75	2319138	27405854.44	1878061.25	1880000	-0.021649	-0.021649	24.69643	23.499965	16	2013/12/31	1
300153	2015/1/13	11.68	11.98	11.68	11.97	1927752	22894538.61	1913224.95	1915200	0.018723	0.018723	25.158831	23.939964	16	2013/12/31	1
300153	2015/1/14	11.95	12.17	11.9	12.02	2913383	35046020.31	1921216.7	1923200	0.004177	0.004177	25.263922	24.039964	16	2013/12/31	1
300153	2015/1/15	12.01	12.2	11.97	12.12	2625856	31757518.83	1937200.2	1939200	0.008319	0.008319	25.474104	24.239964	16	2013/12/31	1
300153	2015/1/16	12.26	12.57	12.26	12.45	5211971	64735901.25	1989945.75	1992000	0.027228	0.027228	26.167706	24.899963	16	2013/12/31	1
300153	2015/1/19	12.28	12.8	12.03	12.26	5215360	64922537.06	1959577.1	1961600	-0.015261	-0.015261	25.768359	24.519964	16	2013/12/31	1
300153	2015/1/20	12.28	12.75	12.28	12.74	3768892	47317036.92	2036297.9	2038400	0.039152	0.039152	26.777234	25.479963	16	2013/12/31	1
300153	2015/1/21	12.74	13.07	12.67	12.96	3978658	51417311.84	2071461.6	2073600	0.017268	0.017268	27.239635	25.919962	16	2013/12/31	1
300153	2015/1/22	12.96	13.1	12.82	13.07	3232510	41859377.17	2089043.45	2091200	0.008488	0.008488	27.470836	26.139962	16	2013/12/31	1
300153	2015/1/23	13.1	13.16	12.8	12.83	2499633	32249289.38	2050683.05	2052800	-0.018363	-0.018363	26.966398	25.659963	16	2013/12/31	1
300153	2015/1/26	12.81	12.98	12.75	12.98	2485415	31983304.47	2074658.3	2076800	0.011691	0.011691	27.281672	25.959963	16	2013/12/31	1
300153	2015/1/27	12.98	13.22	12.87	13.22	3450414	45093928.83	2113018.7	2115200	0.01849	0.01849	27.78611	26.439962	16	2013/12/31	1
300153	2015/1/28	13.3	13.56	13.16	13.36	3614548	48189359.24	2135395.6	2137600	0.01059	0.01059	28.080365	26.719962	16	2013/12/31	1
300153	2015/1/29	13.27	13.41	13.11	13.13	2046529	27026972.37	2098633.55	2100800	-0.017216	-0.017216	27.596946	26.259963	16	2013/12/31	1
300153	2015/1/30	13.16	13.25	12.9	13.13	2533472	33166370.72	2098633.55	2100800	0	0	27.596946	26.259963	16	2013/12/31	1
300153	2015/2/2	13	13.12	12.71	12.79	1813499	23457729.75	2044289.65	2046400	-0.025895	-0.025895	26.882326	25.579964	16	2013/12/31	1
300153	2015/2/3	12.77	13.06	12.77	13	2099647	27248924.53	2077855	2080000	0.016419	0.016419	27.323709	25.999963	16	2013/12/31	1
300153	2015/2/4	12.99	13.17	12.98	13.01	1786170	23330298.87	2079453.35	2081600	0.000769	0.000769	27.344727	26.019963	16	2013/12/31	1
300153	2015/2/5	13.08	13.35	13.01	13.07	2716755	35840608.23	2089043.45	2091200	0.004612	0.004612	27.470836	26.139963	16	2013/12/31	1
300153	2015/2/6	13	13.03	12.31	12.5	2109009	26924017.16	1997937.5	2000000	-0.043611	-0.043611	26.272796	24.999965	16	2013/12/31	1
300153	2015/2/9	12.54	12.67	12.15	12.21	1501270	18643312.53	1951585.35	1953600	-0.0232	-0.0232	25.663267	24.419966	16	2013/12/31	1
300153	2015/2/10	12.22	12.48	12.11	12.48	1186807	14615758.41	1994740.8	1996800	0.022113	0.022113	26.230759	24.959965	16	2013/12/31	1
300153	2015/2/11	12.51	13.6	12.45	13.6	4817466	63613393.97	2173756	2176000	0.089744	0.089744	28.584801	27.199962	16	2013/12/31	1
300153	2015/2/12	13.62	13.99	13.45	13.8	4195009	57524277.4	2205723	2208000	0.014706	0.014706	29.005166	27.599961	16	2013/12/31	1
300153	2015/2/13	13.54	15.18	13.53	15.18	8921321	130877056.8	2426295.3	2428800	0.1	0.1	31.905683	30.359957	16	2013/12/31	1
300153	2015/2/16	15.26	16.7	15.2	16.01	7213579	116282168.5	2558958.35	2561600	0.054677	0.054677	33.650197	32.019955	16	2013/12/31	1
300153	2015/2/17	16.04	16.56	15.72	16.39	3925396	63600760.61	2619695.65	2622400	0.023735	0.023735	34.44889	32.779954	16	2013/12/31	1
300153	2015/2/25	16.53	16.78	15.9	16.1	2246824	36520955.58	2573343.5	2576000	-0.017694	-0.017694	33.839361	32.199955	16	2013/12/31	1
300153	2015/2/26	16.15	17.26	16	16.7	4309024	72239543.95	2669244.5	2672000	0.037267	0.037267	35.100455	33.399953	16	2013/12/31	1
300153	2015/2/27	16.8	18.37	16.26	18.07	5063764	89477603.92	2888218.45	2891200	0.082036	0.082036	37.979953	36.139949	16	2013/12/31	1
300153	2015/3/2	18.1	18.4	17.5	17.93	4088795	73341822.28	2865841.55	2868800	-0.007748	-0.007748	37.685698	35.859949	16	2013/12/31	1
300153	2015/3/3	17.9	18.02	17.3	17.78	3889030	68686291.21	2841866.3	2844800	-0.008366	-0.008366	37.370424	35.559949	16	2013/12/31	1
300153	2015/3/4	17.75	19.56	17.75	19.1	5311992	100722044.5	3052848.5	3056000	0.074241	0.074241	40.144831	38.199945	16	2013/12/31	1
300153	2015/3/5	19.5	20.2	18.71	19.49	2850692	55172976.67	3115184.15	3118400	0.020419	0.020419	40.964542	38.979944	16	2013/12/31	1
300153	2015/3/6	19.96	19.96	17.71	17.75	4973136	92471518.25	2837071.25	2840000	-0.089277	-0.089277	37.307369	35.499949	16	2013/12/31	1
300153	2015/3/9	17.9	18.87	17.76	18.69	2626351	48635876.15	1445794.26	2990400	0.052958	0.052958	39.283083	37.379946	16	2015/3/9	1
300153	2015/3/10	18.69	20.33	18.69	20.04	2646921	52617867.7	1550225.62	3206400	0.072231	0.072231	42.120545	40.079942	16	2015/3/9	1
300153	2015/3/11	20.08	20.98	19.6	20.25	3057363	62623809.13	1566470.5	3240000	0.010479	0.010479	42.561928	40.499941	16	2015/3/9	1
300153	2015/3/12	20.13	20.43	18.51	19.75	2927465	57439805.66	1527792.22	3160000	-0.024691	-0.024691	41.511016	39.499942	16	2015/3/9	1
300153	2015/3/13	19.9	19.9	19	19.77	2119030	41166632.06	1529339.35	3163200	0.001013	0.001013	41.553052	39.539942	16	2015/3/9	1
300153	2015/3/16	19.76	20.63	19.57	19.6	5066604	100693659.2	1516188.73	3136000	-0.008599	-0.008599	41.195742	39.199942	16	2015/3/9	1
300153	2015/3/17	19.6	20	18.77	20	7952377	153981822	1547131.36	3200000	0.020408	0.020408	42.036471	39.999941	16	2015/3/9	1
300153	2015/3/18	19.79	19.96	19.6	19.76	3448284	68030711.22	1528565.78	3161600	-0.012	-0.012	41.532033	39.519942	16	2015/3/9	1
300153	2015/3/19	19.71	19.84	19	19.32	4386252	85363040.81	1494528.89	3091200	-0.022267	-0.022267	40.607231	38.639943	16	2015/3/9	1
300153	2015/3/20	19.39	19.49	19.01	19.41	3536672	68087820.88	1501490.98	3105600	0.004658	0.004658	40.796395	38.819943	16	2015/3/9	1
300153	2015/3/23	19.38	20.21	19.23	20.17	4324537	85484242.22	1560281.98	3227200	0.039155	0.039155	42.393781	40.339941	16	2015/3/9	1
300153	2015/3/24	20.22	20.8	19.28	20.16	4299659	86421504.43	1559508.41	3225600	-0.000496	-0.000496	42.372763	40.319941	16	2015/3/9	1
300153	2015/3/25	19.95	22.18	19.95	22.18	7532331	159338213.7	1715768.68	3548800	0.100198	0.100198	46.618447	44.359935	16	2015/3/9	1
300153	2015/3/26	22.22	23.22	21.5	21.71	5901423	131514905	1679411.09	3473600	-0.02119	-0.02119	45.63059	43.419936	16	2015/3/9	1
300153	2015/3/27	21.2	21.82	20.8	21.72	2947569	63033886.76	1680184.66	3475200	0.000461	0.000461	45.651608	43.439936	16	2015/3/9	1
300153	2015/3/31	21.1	21.77	20.68	21.5	3876709	82733081.79	1663166.21	3440000	-0.010129	-0.010129	45.189207	42.999937	16	2015/3/9	1
300153	2015/4/1	21.5	22.52	21.1	22.5	2509233	55195248.67	1740522.78	3600000	0.046512	0.046512	47.291031	44.999934	16	2015/3/9	1
300153	2015/4/2	22.35	22.98	22.22	22.51	1903943	42831391.19	1741296.35	3601600	0.000444	0.000444	47.312049	45.019934	16	2015/3/9	1
300153	2015/4/3	22.51	24.12	21.9	23.7	3471900	81795298.64	1833350.66	3792000	0.052865	0.052865	49.813219	47.399931	16	2015/3/9	1
300153	2015/4/7	23.7	26.04	23.52	25.35	3506801	86773671.86	1960989	4056000	0.06962	0.06962	53.281228	50.699926	16	2015/3/9	1
300153	2015/4/8	25.36	25.97	24.3	25.33	1978373	49837287.84	1959441.87	4052800	-0.000789	-0.000789	53.239192	50.659926	16	2015/3/9	1
300153	2015/4/9	25	25.3	23.8	25	1796692	44100055.61	1933914.2	4000000	-0.013028	-0.013028	52.54559	49.999927	16	2015/3/9	1
300153	2015/4/10	25	26.7	24.3	26.53	2211277	57978149.78	2052269.75	4244800	0.0612	0.0612	55.76138	53.059923	16	2015/3/9	1
300153	2015/4/13	26.53	29.18	26.53	29.18	2650984	74905524.36	2257264.65	4668800	0.099887	0.099887	61.331213	58.359915	16	2015/3/9	1
300153	2015/4/14	29.5	32	28.3	31.98	4517797	135142051.6	2473863.04	5116800	0.095956	0.095956	67.216319	63.959907	16	2015/3/9	1
300154	2014/1/2	12.56	13.42	12.56	13.11	13451291	175926144.4	2036473.97	2930085	0.031471	0.031471	27.442394	26.219948	16	2013/12/30	1
300154	2014/1/3	13	13.14	12.33	12.7	10310711	131342206.7	1972785.62	2838450	-0.031274	-0.031274	26.584165	25.39995	16	2013/12/30	1
300154	2014/1/6	12.62	13.23	12.41	12.6	9304259	119175534.1	1957251.87	2816100	-0.007874	-0.007874	26.374841	25.19995	16	2013/12/30	1
300154	2014/1/7	12.48	12.95	12	12.83	7044789	87961873.4	1992979.48	2867505	0.018254	0.018254	26.856287	25.659949	16	2013/12/30	1
300154	2014/1/8	12.99	13.99	12.99	13.23	14042317	189808067.2	2055114.46	2956905	0.031177	0.031177	27.693584	26.459947	16	2013/12/30	1
300154	2014/1/9	13.01	13.66	12.67	12.87	9658346	127979442.8	1999192.98	2876445	-0.027211	-0.027211	26.940017	25.739948	16	2013/12/30	1
300154	2014/1/10	12.62	12.98	12.18	12.36	5819676	73079768.41	1919970.88	2762460	-0.039627	-0.039627	25.872464	24.71995	16	2013/12/30	1
300154	2014/1/13	12.47	12.76	12.31	12.59	4796960	60172221.98	1955698.5	2813865	0.018608	0.018608	26.35391	25.179949	16	2013/12/30	1
300154	2014/1/14	12.59	13.76	12.56	13.63	10643161	141857710.3	2117249.44	3046305	0.082605	0.082605	28.530881	27.259945	16	2013/12/30	1
300154	2014/1/15	13.48	14.18	13.3	13.61	11130231	152785871.3	2114142.69	3041835	-0.001467	-0.001467	28.489016	27.219945	16	2013/12/30	1
300154	2014/1/16	13.55	14.45	13.54	13.64	11036592	154272118.8	2118802.82	3048540	0.002204	0.002204	28.551813	27.279945	16	2013/12/30	1
300154	2014/1/17	13.54	14.37	13.38	14.19	9053352	126820305.6	2204238.42	3171465	0.040323	0.040323	29.703096	28.379943	16	2013/12/30	1
300154	2014/1/20	14	14.19	13.38	13.65	6989327	96015037.33	2120356.19	3050775	-0.038055	-0.038055	28.572746	27.299945	16	2013/12/30	1
300154	2014/1/21	13.52	14.49	13.4	14.39	9563710	133965178.3	2235305.91	3216165	0.054212	0.054212	30.121745	28.779942	16	2013/12/30	1
300154	2014/1/22	14.3	14.66	13.93	14.34	9567466	136884720.4	2227539.03	3204990	-0.003475	-0.003475	30.017083	28.679942	16	2013/12/30	1
300154	2014/1/23	14.3	14.45	14.08	14.13	9447879	134543987.3	2194918.17	3158055	-0.014644	-0.014644	29.577502	28.259943	16	2013/12/30	1
300154	2014/1/24	13.99	14.15	13.7	14.02	8483647	118085539.7	2177831.05	3133470	-0.007785	-0.007785	29.347245	28.039943	16	2013/12/30	1
300154	2014/1/27	13.86	14.15	13.61	13.62	8003386	110936475.5	2115696.07	3044070	-0.028531	-0.028531	28.509948	27.239945	16	2013/12/30	1
300154	2014/1/28	13.53	13.88	13.13	13.72	6561856	88900776.63	2131229.81	3066420	0.007342	0.007342	28.719272	27.439945	16	2013/12/30	1
300154	2014/1/29	13.58	13.94	13.43	13.73	5438308	74270454.77	2132783.19	3068655	0.000729	0.000729	28.740204	27.459945	16	2013/12/30	1
300154	2014/1/30	13.77	13.85	13.18	13.24	4002102	54122677.21	2056667.84	2959140	-0.035688	-0.035688	27.714516	26.479947	16	2013/12/30	1
300154	2014/2/7	13.13	13.78	13	13.77	3952786	53577284.99	2138996.69	3077595	0.04003	0.04003	28.823934	27.539945	16	2013/12/30	1
300154	2014/2/10	13.76	14.39	13.72	14.28	8280863	116804161.6	2218218.79	3191580	0.037037	0.037037	29.891487	28.559943	16	2013/12/30	1
300154	2014/2/11	14.24	14.71	13.82	14.1	8765776	125253570.3	2190258.05	3151350	-0.012605	-0.012605	29.514704	28.199944	16	2013/12/30	1
300154	2014/2/12	14.1	14.35	13.7	14.3	7098910	99718073.94	2221325.54	3196050	0.014184	0.014184	29.933352	28.599943	16	2013/12/30	1
300154	2014/2/13	14.14	14.25	13.3	13.41	6850800	94656555.5	2083075.2	2997135	-0.062238	-0.062238	28.070367	26.819947	16	2013/12/30	1
300154	2014/2/14	13.4	13.67	13.02	13.62	4553157	61264461.89	2115696.07	3044070	0.01566	0.01566	28.509948	27.239946	16	2013/12/30	1
300154	2014/2/17	13.64	14.1	13.61	14.07	5879687	81384109.61	2185597.92	3144645	0.03304	0.03304	29.451907	28.139944	16	2013/12/30	1
300154	2014/2/18	14.04	14.07	13.65	13.75	4757503	65944146.65	2135889.94	3073125	-0.022743	-0.022743	28.78207	27.499945	16	2013/12/30	1
300154	2014/2/19	13.75	13.83	13.31	13.63	3856998	52295437.12	2117249.44	3046305	-0.008727	-0.008727	28.530881	27.259945	16	2013/12/30	1
300154	2014/2/20	13.6	13.63	13	13	4355491	57601583.84	2019386.85	2905500	-0.046222	-0.046222	27.212139	25.999948	16	2013/12/30	1
300154	2014/2/21	13.06	13.25	12.7	12.88	3414268	44332853.7	2000746.36	2878680	-0.009231	-0.009231	26.96095	25.759948	16	2013/12/30	1
300154	2014/2/24	12.87	13.23	12.79	13.17	2557330	33306168.73	2045794.22	2943495	0.022516	0.022516	27.56799	26.339947	16	2013/12/30	1
300154	2014/2/25	13.24	13.6	12.01	12.13	6065706	78661798.16	1884243.27	2711055	-0.078967	-0.078967	25.391019	24.259951	16	2013/12/30	1
300154	2014/2/26	12.13	12.21	11.77	12.17	3234876	38858985.26	1890456.77	2719995	0.003298	0.003298	25.474749	24.339951	16	2013/12/30	1
300154	2014/2/27	12.2	12.42	11.9	11.95	3322723	40525550.97	1856282.53	2670825	-0.018077	-0.018077	25.014236	23.899952	16	2013/12/30	1
300154	2014/2/28	11.92	12.35	11.82	12.3	2326617	28126113.97	1910650.64	2749050	0.029289	0.029289	25.746871	24.599951	16	2013/12/30	1
300154	2014/3/3	12.3	12.54	12.2	12.54	2515927	31150514.75	1947931.62	2802690	0.019512	0.019512	26.249249	25.07995	16	2013/12/30	1
300154	2014/3/4	12.41	12.42	12.1	12.29	1876145	23024567.85	1909097.26	2746815	-0.019936	-0.019936	25.725939	24.579951	16	2013/12/30	1
300154	2014/3/5	12.31	12.72	12.31	12.45	2404525	30084699.73	1933951.25	2782575	0.013019	0.013019	26.060858	24.89995	16	2013/12/30	1
300154	2014/3/6	12.5	12.71	12.15	12.7	2257142	28056801.4	1972785.62	2838450	0.02008	0.02008	26.584168	25.399949	16	2013/12/30	1
300154	2014/3/7	12.7	12.78	12.39	12.45	1946135	24512239.37	1933951.25	2782575	-0.019685	-0.019685	26.060858	24.89995	16	2013/12/30	1
300154	2014/3/10	12.31	12.31	11.79	11.85	1999624	24058515.09	1840748.78	2648475	-0.048193	-0.048193	24.804913	23.699952	16	2013/12/30	1
300154	2014/3/11	11.81	12.08	11.8	12.05	1225950	14626790.46	1871816.27	2693175	0.016878	0.016878	25.223561	24.099951	16	2013/12/30	1
300154	2014/3/12	12.04	12.14	11.72	11.93	1085055	12971177.4	1853175.78	2666355	-0.009959	-0.009959	24.972372	23.859951	16	2013/12/30	1
300154	2014/3/13	11.97	12.24	11.88	12.19	1512945	18323296.95	1893563.52	2724465	0.021794	0.021794	25.516615	24.37995	16	2013/12/30	1
300154	2014/3/14	12.08	12.39	12.05	12.17	1542472	18827206.76	1890456.77	2719995	-0.001641	-0.001641	25.47475	24.33995	16	2013/12/30	1
300154	2014/3/17	12.21	12.65	12.18	12.63	2060132	25743688.22	1961911.99	2822805	0.037798	0.037798	26.437641	25.259948	16	2013/12/30	1
300154	2014/3/18	12.6	12.75	12.54	12.56	1982188	25043200.02	1951038.37	2807160	-0.005542	-0.005542	26.291114	25.119948	16	2013/12/30	1
300154	2014/3/19	12.6	12.67	12.46	12.67	1477836	18612124.09	1968125.49	2831745	0.008758	0.008758	26.521371	25.339948	16	2013/12/30	1
300154	2014/3/20	12.64	12.75	12	12	2142682	26515384.23	1864049.4	2682000	-0.052881	-0.052881	25.118899	23.999951	16	2013/12/30	1
300154	2014/3/21	11.91	12.51	11.87	12.47	1839086	22396842.7	1937058	2787045	0.039167	0.039167	26.102723	24.939949	16	2013/12/30	1
300154	2014/3/24	12.49	12.56	12.33	12.42	1257823	15662023.2	1929291.13	2775870	-0.00401	-0.00401	25.998061	24.839949	16	2013/12/30	1
300154	2014/3/25	12.45	12.88	12.31	12.69	3298614	41876124.01	1971232.24	2836215	0.021739	0.021739	26.563236	25.379948	16	2013/12/30	1
300154	2014/3/26	12.73	12.78	12.47	12.52	2123453	26788578.35	1944824.87	2798220	-0.013396	-0.013396	26.207385	25.039949	16	2013/12/30	1
300154	2014/3/27	12.48	12.51	11.93	11.95	2478834	30140204.39	1856282.53	2670825	-0.045527	-0.045527	25.014237	23.899951	16	2013/12/30	1
300154	2014/3/28	11.99	12.09	11.32	11.4	2856816	33239253.56	1770846.93	2547900	-0.046025	-0.046025	23.862954	22.799953	16	2013/12/30	1
300154	2014/3/31	11.4	11.52	11.19	11.34	1536244	17403775.22	1761526.68	2534490	-0.005263	-0.005263	23.73736	22.679953	16	2013/12/30	1
300154	2014/4/1	11.39	11.55	11.34	11.55	1520502	17451563.84	1794147.55	2581425	0.018519	0.018519	24.176941	23.099952	16	2013/12/30	1
300154	2014/4/2	11.54	11.54	11.2	11.28	1649551	18607942.31	1752206.44	2521080	-0.023377	-0.023377	23.611766	22.559953	16	2013/12/30	1
300154	2014/4/3	11.22	11.48	11.22	11.3	1348224	15311659.17	1755313.19	2525550	0.001773	0.001773	23.653631	22.599953	16	2013/12/30	1
300154	2014/4/4	11.29	11.52	11.22	11.51	1407275	16056616.65	1787934.05	2572485	0.018584	0.018584	24.093212	23.019952	16	2013/12/30	1
300154	2014/4/8	11.47	11.72	11.38	11.64	1624191	18791151.68	1808127.92	2601540	0.011295	0.011295	24.365333	23.279951	16	2013/12/30	1
300154	2014/4/9	11.62	11.88	11.62	11.84	1971751	23266984.82	1839195.41	2646240	0.017182	0.017182	24.783981	23.67995	16	2013/12/30	1
300154	2014/4/10	11.89	11.99	11.78	11.82	1973873	23437200.55	1836088.66	2641770	-0.001689	-0.001689	24.742116	23.63995	16	2013/12/30	1
300154	2014/4/11	11.73	11.75	11.51	11.73	1599928	18625313.95	1822108.29	2621655	-0.007614	-0.007614	24.553724	23.45995	16	2013/12/30	1
300154	2014/4/14	11.71	11.92	11.66	11.89	1241950	14696782.24	1846962.28	2657415	0.01364	0.01364	24.888643	23.779949	16	2013/12/30	1
300154	2014/4/15	11.85	11.95	11.74	11.79	1307183	15462368.94	1831428.54	2635065	-0.00841	-0.00841	24.679319	23.579949	16	2013/12/30	1
300154	2014/4/16	11.75	11.92	11.64	11.9	1042935	12287625.1	1848515.66	2659650	0.00933	0.00933	24.909576	23.799949	16	2013/12/30	1
300154	2014/4/17	11.95	11.98	11.81	11.83	1172895	13932003.81	1837642.03	2644005	-0.005882	-0.005882	24.763049	23.659949	16	2013/12/30	1
300154	2014/4/18	11.76	11.95	11.76	11.87	1106704	13128542.48	1843855.53	2652945	0.003381	0.003381	24.846779	23.739949	16	2013/12/30	1
300154	2014/4/21	11.74	11.89	11.5	11.52	1476984	17302175.75	1789487.42	2574720	-0.029486	-0.029486	24.114144	23.039951	16	2013/12/30	1
300154	2014/4/22	11.6	11.6	11.18	11.3	1443084	16388696.85	1755313.19	2525550	-0.019097	-0.019097	23.653631	22.599952	16	2013/12/30	1
300154	2014/4/23	11.27	11.38	11.25	11.3	777401	8788129.96	1755313.19	2525550	0	0	23.653631	22.599952	16	2013/12/30	1
300154	2014/4/24	11.3	11.3	11.07	11.19	1143035	12788560.67	1738226.07	2500965	-0.009735	-0.009735	23.423374	22.379952	16	2013/12/30	1
300154	2014/4/25	11.18	11.3	10.96	10.99	1134058	12611969.82	1707158.58	2456265	-0.017873	-0.017873	23.004726	21.979953	16	2013/12/30	1
300154	2014/4/28	10.96	11.08	10.68	10.7	1661973	18016553.26	1662110.72	2391450	-0.026388	-0.026388	22.397686	21.399954	16	2013/12/30	1
300154	2014/4/29	10.7	10.96	10.64	10.93	1033812	11174418	1697838.33	2442855	0.021495	0.021495	22.879132	21.859953	16	2013/12/30	1
300154	2014/4/30	10.93	11.15	10.9	11.13	1428491	15779471.05	1728905.82	2487555	0.018298	0.018298	23.29778	22.259952	16	2013/12/30	1
300154	2014/5/5	11.12	11.4	11.04	11.4	2372081	26619486.55	1770846.93	2547900	0.024259	0.024259	23.862955	22.799951	16	2013/12/30	1
300154	2014/5/6	11.32	11.74	11.29	11.69	2664141	30900851.56	1815894.79	2612715	0.025439	0.025439	24.469995	23.37995	16	2013/12/30	1
300154	2014/5/7	11.6	11.74	11.53	11.57	1648107	19204165.75	1797254.3	2585895	-0.010265	-0.010265	24.218806	23.139951	16	2013/12/30	1
300154	2014/5/8	11.6	11.92	11.6	11.65	1989663	23474159.7	1809681.29	2603775	0.006914	0.006914	24.386265	23.299951	16	2013/12/30	1
300154	2014/5/9	11.64	11.71	11.4	11.59	1056661	12211418.25	1800361.05	2590365	-0.00515	-0.00515	24.260671	23.179951	16	2013/12/30	1
300154	2014/5/12	11.68	11.88	11.6	11.74	1453450	17060081.48	1823661.66	2623890	0.012942	0.012942	24.574657	23.47995	16	2013/12/30	1
300154	2014/5/13	11.74	11.92	11.63	11.7	1119304	13172410.74	1817448.17	2614950	-0.003407	-0.003407	24.490927	23.39995	16	2013/12/30	1
300154	2014/5/14	11.63	11.87	11.52	11.81	951115	11121928.48	1834535.28	2639535	0.009402	0.009402	24.721184	23.61995	16	2013/12/30	1
300154	2014/5/15	11.75	11.8	11.51	11.54	939149	10939103.11	1792594.17	2579190	-0.022862	-0.022862	24.156009	23.079951	16	2013/12/30	1
300154	2014/5/16	11.64	11.64	11.19	11.49	1071823	12167375.61	1784827.3	2568015	-0.004333	-0.004333	24.051347	22.979951	16	2013/12/30	1
300154	2014/5/19	11.38	11.52	11.37	11.45	413549	4731527.48	1778613.8	2559075	-0.003481	-0.003481	23.967617	22.899951	16	2013/12/30	1
300154	2014/5/20	11.58	11.88	11.58	11.81	1620772	19101873.75	1834535.28	2639535	0.031441	0.031441	24.721184	23.619949	16	2013/12/30	1
300154	2014/5/21	11.7	12.32	11.67	12.28	2758982	33255930.84	1907543.89	2744580	0.039797	0.039797	25.705008	24.559947	16	2013/12/30	1
300154	2014/5/22	12.2	12.45	12.13	12.13	1981935	24426818.31	1884243.27	2711055	-0.012215	-0.012215	25.391022	24.259948	16	2013/12/30	1
300154	2014/5/23	12.03	12.66	11.96	12.58	3760929	46526236.67	1954145.12	2811630	0.053586	0.037098	26.751625	25.159944	16	2013/12/30	1
300154	2014/5/26	12.71	12.84	12.52	12.76	4025748	51188315.83	1982105.86	2851860	0.014308	0.014308	27.134399	25.519943	16	2013/12/30	1
300154	2014/5/27	12.72	12.73	12.43	12.62	2134776	26802264.31	1960358.62	2820570	-0.010972	-0.010972	26.836686	25.239944	16	2013/12/30	1
300154	2014/5/28	12.62	12.72	12.48	12.64	1949267	24609413.34	1963465.37	2825040	0.001585	0.001585	26.879216	25.279944	16	2013/12/30	1
300154	2014/5/29	12.73	12.8	12.27	12.28	2041402	25494370.66	1907543.89	2744580	-0.028481	-0.028481	26.113669	24.559946	16	2013/12/30	1
300154	2014/5/30	12.23	12.57	12.22	12.51	1675870	20843018.4	1943271.5	2795985	0.01873	0.01873	26.602769	25.019945	16	2013/12/30	1
300154	2014/6/3	12.52	12.97	12.48	12.51	2670853	33928419.62	1943271.5	2795985	0	0	26.602769	25.019945	16	2013/12/30	1
300154	2014/6/4	12.43	12.59	12.11	12.46	1470568	18072202.69	1935504.63	2784810	-0.003997	-0.003997	26.496443	24.919945	16	2013/12/30	1
300154	2014/6/5	12.28	12.8	12.28	12.78	2529925	31999560.81	1985212.61	2856330	0.025682	0.025682	27.176929	25.559944	16	2013/12/30	1
300154	2014/6/6	12.85	13.33	12.81	12.95	5722027	74714123.15	2011619.98	2894325	0.013302	0.013302	27.538437	25.899943	16	2013/12/30	1
300154	2014/6/9	12.84	13.21	12.8	12.83	2650606	34504014.75	1992979.48	2867505	-0.009266	-0.009266	27.283255	25.659944	16	2013/12/30	1
300154	2014/6/10	12.81	13.17	12.65	13.05	3148490	40789423.64	2027153.72	2916675	0.017147	0.017147	27.751089	26.099943	16	2013/12/30	1
300154	2014/6/11	13.09	13.57	12.91	13.57	4875873	64544993.17	2107929.2	3032895	0.039847	0.039847	28.85688	27.139941	16	2013/12/30	1
300154	2014/6/12	13.8	13.9	13.22	13.23	5495313	74217074.64	2055114.46	2956905	-0.025055	-0.025055	28.133863	26.459942	16	2013/12/30	1
300154	2014/6/13	13.1	13.43	12.95	13.36	4059839	53662852.58	2075308.33	2985960	0.009826	0.009826	28.410311	26.719941	16	2013/12/30	1
300154	2014/6/16	13.29	13.47	13.21	13.27	2520568	33631693.11	2061327.96	2965845	-0.006737	-0.006737	28.218924	26.539941	16	2013/12/30	1
300154	2014/6/17	13.3	13.55	13.07	13.24	2594353	34520836.26	2056667.84	2959140	-0.002261	-0.002261	28.155128	26.479941	16	2013/12/30	1
300154	2014/6/18	13.24	13.41	12.82	12.87	2671594	34886636.56	1999192.98	2876445	-0.027946	-0.027946	27.368316	25.739943	16	2013/12/30	1
300154	2014/6/19	12.81	12.92	12.11	12.3	3155717	39549549.71	1910650.64	2749050	-0.044289	-0.044289	26.156199	24.599946	16	2013/12/30	1
300154	2014/6/20	12.3	12.44	12.18	12.39	1704630	21001772.7	1924631.01	2769165	0.007317	0.007317	26.347586	24.779946	16	2013/12/30	1
300154	2014/6/23	12.44	12.8	12.38	12.76	2388046	30217604.1	1982105.86	2851860	0.029863	0.029863	27.134398	25.519944	16	2013/12/30	1
300154	2014/6/24	12.69	13.27	12.69	12.95	2498354	32458666.43	2011619.98	2894325	0.01489	0.01489	27.538437	25.899943	16	2013/12/30	1
300154	2014/6/25	12.91	13.13	12.88	13	1746113	22653813.68	2019386.85	2905500	0.003861	0.003861	27.644763	25.999943	16	2013/12/30	1
300154	2014/6/26	13.19	13.88	13.19	13.7	7523519	102767238.8	2128123.07	3061950	0.053846	0.053846	29.133327	27.39994	16	2013/12/30	1
300154	2014/6/27	13.56	14.11	13.56	13.96	6400168	88919704.17	2168510.8	3120060	0.018978	0.018978	29.686222	27.919939	16	2013/12/30	1
300154	2014/6/30	13.9	14.3	13.68	14.25	5411507	75898188.74	2218768.82	3184875	0.020774	0.020774	30.302913	28.499938	16	2014/6/30	1
300154	2014/7/1	14.25	14.25	13.8	13.91	4640195	64817788.07	2165829.77	3108885	-0.02386	-0.02386	29.579896	27.819939	16	2014/6/30	1
300154	2014/7/2	13.9	14.5	13.73	14.02	5637350	79412718.25	2182957.11	3133470	0.007908	0.007908	29.813813	28.039939	16	2014/6/30	1
300154	2014/7/3	13.89	14.12	13.7	13.79	4013234	55813378.7	2147145.4	3082065	-0.016405	-0.016405	29.324714	27.57994	16	2014/6/30	1
300154	2014/7/4	13.86	14.34	13.82	13.86	5190267	72846031.37	2158044.62	3097710	0.005076	0.005076	29.47357	27.719939	16	2014/6/30	1
300154	2014/7/7	13.9	14.25	13.62	14.25	5691869	79294715.64	2218768.82	3184875	0.028139	0.028139	30.302913	28.499938	16	2014/6/30	1
300154	2014/7/8	14.18	14.8	13.93	14.62	7233084	104158949.2	2276378.96	3267570	0.025965	0.025965	31.089725	29.239936	16	2014/6/30	1
300154	2014/7/9	14.55	14.67	13.9	13.96	5567662	79753486.26	2173614.93	3120060	-0.045144	-0.045144	29.686222	27.919939	16	2014/6/30	1
300154	2014/7/10	13.91	14.17	13.9	14	3016232	42314579.05	2179843.05	3129000	0.002865	0.002865	29.771283	27.999939	16	2014/6/30	1
300154	2014/7/11	13.87	14.18	13.85	13.99	3176227	44418820.92	2178286.02	3126765	-0.000714	-0.000714	29.750018	27.979939	16	2014/6/30	1
300154	2014/7/14	13.88	14.26	13.83	14.24	3172812	44649270.47	2217211.79	3182640	0.01787	0.01787	30.281648	28.479938	16	2014/6/30	1
300154	2014/7/15	14.15	14.27	13.71	13.84	3793532	52874817.73	2154930.56	3093240	-0.02809	-0.02809	29.43104	27.67994	16	2014/6/30	1
300154	2014/7/16	13.7	13.94	13.43	13.48	3055179	41637359.44	2098877.45	3012780	-0.026012	-0.026012	28.665492	26.959941	16	2014/6/30	1
300154	2014/7/17	13.45	13.58	13.36	13.55	1834312	24737090.77	2109776.67	3028425	0.005193	0.005193	28.814349	27.099941	16	2014/6/30	1
300154	2014/7/18	13.57	13.74	13.45	13.56	1488422	20251901.04	2111333.7	3030660	0.000738	0.000738	28.835614	27.119941	16	2014/6/30	1
300154	2014/7/21	13.5	13.59	13.2	13.41	1444654	19273072.99	2087978.24	2997135	-0.011062	-0.011062	28.516636	26.819941	16	2014/6/30	1
300154	2014/7/22	13.36	13.65	13.36	13.61	1829090	24811022.04	2119118.85	3041835	0.014914	0.014914	28.94194	27.219941	16	2014/6/30	1
300154	2014/7/23	13.6	13.68	12.86	13.01	3182199	41997127.26	2025697.01	2907735	-0.044085	-0.044085	27.666028	26.019943	16	2014/6/30	1
300154	2014/7/24	12.98	13.13	12.86	13.11	1704266	22175209.22	2041267.31	2930085	0.007686	0.007686	27.87868	26.219943	16	2014/6/30	1
300154	2014/7/25	13.13	13.24	12.97	13.11	1857487	24317622.51	2041267.31	2930085	0	0	27.87868	26.219943	16	2014/6/30	1
300154	2014/7/28	13.11	13.39	13.05	13.35	2039290	26990793.84	2078636.05	2983725	0.018307	0.018307	28.389045	26.699942	16	2014/6/30	1
300154	2014/7/29	13.37	13.45	13.26	13.36	1987116	26584512.11	2080193.08	2985960	0.000749	0.000749	28.41031	26.719942	16	2014/6/30	1
300154	2014/7/30	13.39	13.52	13.32	13.43	1883465	25284272.55	2091092.3	3001605	0.00524	0.00524	28.559166	26.859941	16	2014/6/30	1
300154	2014/7/31	13.37	13.51	13.36	13.51	2026417	27242354.6	2103548.54	3019485	0.005957	0.005957	28.729288	27.019941	16	2014/6/30	1
300154	2014/8/1	13.51	13.61	13.14	13.17	3111019	41647411.3	2050609.5	2943495	-0.025167	-0.025167	28.006271	26.339942	16	2014/6/30	1
300154	2014/8/4	13.29	13.38	13.18	13.33	1228074	16308969.31	2075521.99	2979255	0.012149	0.012149	28.346514	26.659942	16	2014/6/30	1
300154	2014/8/5	13.35	13.86	13.33	13.8	4334484	59250394.84	2148702.44	3084300	0.035259	0.035259	29.345979	27.59994	16	2014/6/30	1
300154	2014/8/6	13.8	14.09	13.73	14.08	5199650	72427931.58	2192299.3	3146880	0.02029	0.02029	29.941404	28.159938	16	2014/6/30	1
300154	2014/8/7	14.09	14.68	14.09	14.19	6730560	96803226.9	2209426.63	3171465	0.007813	0.007813	30.175322	28.379938	16	2014/6/30	1
300154	2014/8/8	14.18	14.47	14.11	14.26	2928211	41846332.53	2220325.85	3187110	0.004933	0.004933	30.324178	28.519938	16	2014/6/30	1
300154	2014/8/11	14.3	14.45	14.16	14.3	3001566	42881374.06	2226553.97	3196050	0.002805	0.002805	30.409239	28.599938	16	2014/6/30	1
300154	2014/8/12	14.27	14.75	14.27	14.6	3668502	53451326.61	2273264.9	3263100	0.020979	0.020979	31.047195	29.199936	16	2014/6/30	1
300154	2014/8/13	14.49	14.65	14.05	14.49	3684051	52830177.39	2256137.56	3238515	-0.007534	-0.007534	30.813278	28.979937	16	2014/6/30	1
300154	2014/8/14	14.47	14.56	14.22	14.22	2480428	35705683.48	2214097.73	3178170	-0.018634	-0.018634	30.239117	28.439938	16	2014/6/30	1
300154	2014/8/15	14.3	14.49	14.16	14.4	1828684	26220920.2	2242124.28	3218400	0.012658	0.012658	30.621891	28.799937	16	2014/6/30	1
300154	2014/8/18	14.41	14.98	14.3	14.91	4252736	62451065.62	2321532.85	3332385	0.035417	0.035417	31.706416	29.819935	16	2014/6/30	1
300154	2014/8/19	14.93	15.3	14.57	14.78	3644709	54443093.78	2301291.45	3303330	-0.008719	-0.008719	31.429969	29.559935	16	2014/6/30	1
300154	2014/8/20	14.73	14.83	14.58	14.71	2669287	39225313.43	2290392.23	3287685	-0.004736	-0.004736	31.281112	29.419936	16	2014/6/30	1
300154	2014/8/21	14.78	15.17	14.62	15.14	3562210	52881860.2	2357344.56	3383790	0.029232	0.029232	32.195516	30.279934	16	2014/6/30	1
300154	2014/8/22	15.16	15.37	14.9	15.13	3790685	57234396.03	2355787.52	3381555	-0.000661	-0.000661	32.174251	30.259934	16	2014/6/30	1
300154	2014/8/25	15.02	15.14	14.7	14.7	2903991	43196666.01	2288835.2	3285450	-0.02842	-0.02842	31.259847	29.399936	16	2014/6/30	1
300154	2014/8/26	14.75	15.01	14.4	14.41	2627819	38711753.26	2243681.31	3220635	-0.019728	-0.019728	30.643156	28.819937	16	2014/6/30	1
300154	2014/8/27	14.42	14.65	14.36	14.45	1638530	23764909.97	2249909.43	3229575	0.002776	0.002776	30.728217	28.899937	16	2014/6/30	1
300154	2014/8/28	14.5	14.55	14.31	14.36	1501082	21654681.16	2235896.16	3209460	-0.006228	-0.006228	30.53683	28.719937	16	2014/6/30	1
300154	2014/8/29	14.36	14.63	14.26	14.63	1550629	22446812.14	2277935.99	3269805	0.018802	0.018802	31.11099	29.259936	16	2014/6/30	1
300154	2014/9/1	14.7	14.98	14.65	14.98	2790687	41395417.11	2332432.06	3348030	0.023923	0.023923	31.855272	29.959934	16	2014/6/30	1
300154	2014/9/2	14.99	15.17	14.9	15.12	3343962	50339902.95	2354230.49	3379320	0.009346	0.009346	32.152985	30.239933	16	2014/6/30	1
300154	2014/9/3	15.09	15.27	14.85	15.14	4386050	66063609.11	2357344.56	3383790	0.001323	0.001323	32.195515	30.279933	16	2014/6/30	1
300154	2014/9/4	15.16	15.25	14.92	15.19	3572825	54033614.64	2365129.71	3394965	0.003303	0.003303	32.301841	30.379933	16	2014/6/30	1
300154	2014/9/5	15.19	15.26	15.1	15.19	2410532	36529038.29	2365129.71	3394965	0	0	32.301841	30.379933	16	2014/6/30	1
300154	2014/9/9	15.28	15.63	15.24	15.44	3525925	54522595.57	2404055.48	3450840	0.016458	0.016458	32.833471	30.879932	16	2014/6/30	1
300154	2014/9/10	15.34	15.64	15.2	15.44	2637695	40770897.73	2404055.48	3450840	0	0	32.833471	30.879932	16	2014/6/30	1
300154	2014/9/11	15.44	15.76	15.11	15.21	4202569	64819540.5	2368243.77	3399435	-0.014896	-0.014896	32.344371	30.419933	16	2014/6/30	1
300154	2014/9/12	15.15	15.49	15.15	15.49	2382380	36532510.04	2411840.63	3462015	0.018409	0.018409	32.939797	30.979932	16	2014/6/30	1
300154	2014/9/15	15.59	16.25	15.58	16.19	5498389	87702931.74	2520832.78	3618465	0.04519	0.04519	34.428361	32.379929	16	2014/6/30	1
300154	2014/9/16	16.1	16.14	15.25	15.39	5106279	80749293.45	2396270.32	3439665	-0.049413	-0.049413	32.727145	30.779933	16	2014/6/30	1
300154	2014/9/17	15.39	15.7	15.23	15.7	2847164	44091158.53	2444538.28	3508950	0.020143	0.020143	33.386366	31.399932	16	2014/6/30	1
300154	2014/9/18	15.6	15.94	15.49	15.8	2818637	44294119.35	2460108.59	3531300	0.006369	0.006369	33.599018	31.599932	16	2014/6/30	1
300154	2014/9/19	15.8	15.83	15.44	15.75	2459537	38499178.39	2452323.43	3520125	-0.003165	-0.003165	33.492692	31.499932	16	2014/6/30	1
300154	2014/9/22	15.71	15.71	15.16	15.16	2762770	42233922.54	2360458.62	3388260	-0.03746	-0.03746	32.238045	30.319935	16	2014/6/30	1
300154	2014/9/23	15.16	15.6	15.11	15.6	2691929	41367004.44	2428967.97	3486600	0.029024	0.029024	33.173714	31.199933	16	2014/6/30	1
300154	2014/9/24	15.48	15.86	15.43	15.75	2738943	43037342.95	2452323.43	3520125	0.009615	0.009615	33.492692	31.499932	16	2014/6/30	1
300154	2014/9/25	15.71	16.08	15.71	15.76	4653975	73992005.28	2453880.46	3522360	0.000635	0.000635	33.513957	31.519932	16	2014/6/30	1
300154	2014/9/26	15.61	16.24	15.61	16.22	3431918	54938977.17	2525503.88	3625170	0.029188	0.029188	34.492156	32.43993	16	2014/6/30	1
300154	2014/9/29	16.25	16.47	16.12	16.4	3873137	63229110.76	2553530.43	3665400	0.011097	0.011097	34.87493	32.799929	16	2014/6/30	1
300154	2014/9/30	16.35	16.48	16.16	16.3	2275986	37073785.65	2537960.12	3643050	-0.006098	-0.006098	34.662278	32.599929	16	2014/6/30	1
300154	2014/10/8	16.18	16.36	16.11	16.33	1998461	32485904.41	2542631.21	3649755	0.00184	0.00184	34.726074	32.659929	16	2014/6/30	1
300154	2014/10/9	16.33	16.51	15.92	16.14	3388226	54832599.8	2513047.63	3607290	-0.011635	-0.011635	34.322035	32.27993	16	2014/6/30	1
300154	2014/10/10	16.14	16.15	15.86	16.1	3253784	52052834.59	2506819.51	3598350	-0.002478	-0.002478	34.236974	32.19993	16	2014/6/30	1
300154	2014/10/13	15.93	16	15.51	15.91	2554519	40143692.01	2477235.92	3555885	-0.011801	-0.011801	33.832935	31.819931	16	2014/6/30	1
300154	2014/10/14	15.87	16.03	15.55	15.61	2614792	41297284.56	2430525	3488835	-0.018856	-0.018856	33.194979	31.219932	16	2014/6/30	1
300154	2014/10/15	15.68	16.2	15.52	16.14	4034720	63808189.04	2513047.63	3607290	0.033953	0.033953	34.322035	32.27993	16	2014/6/30	1
300154	2014/10/16	16.01	16.18	15.48	15.48	3023345	48074997.15	2410283.6	3459780	-0.040892	-0.040892	32.918532	30.959933	16	2014/6/30	1
300154	2014/10/17	15.45	15.55	14.78	15.02	4798899	72404748.18	2338660.19	3356970	-0.029716	-0.029716	31.940333	30.039935	16	2014/6/30	1
300154	2014/10/20	15.05	15.28	15.05	15.23	1697409	25795909.94	2371357.83	3403905	0.013981	0.013981	32.386902	30.459934	16	2014/6/30	1
300154	2014/10/21	15.28	15.32	14.9	14.99	2033223	30750618.22	2333989.09	3350265	-0.015758	-0.015758	31.876537	29.979935	16	2014/6/30	1
300154	2014/10/22	15.02	15.26	14.94	14.98	2012998	30413187.61	2332432.06	3348030	-0.000667	-0.000667	31.855272	29.959935	16	2014/6/30	1
300154	2014/10/23	14.99	15.09	14.52	14.78	2375446	35015582	2301291.45	3303330	-0.013351	-0.013351	31.429968	29.559936	16	2014/6/30	1
300154	2014/10/24	14.62	15.02	14.62	14.92	1713065	25522131.43	2323089.88	3334620	0.009472	0.009472	31.727681	29.839935	16	2014/6/30	1
300154	2014/10/27	14.97	15.41	14.89	15.35	2777985	42352374.52	2390042.2	3430725	0.02882	0.02882	32.642085	30.699933	16	2014/6/30	1
300154	2014/10/28	15.36	15.66	15.27	15.64	3535249	54805662.44	2435196.09	3495540	0.018893	0.018893	33.258776	31.279932	16	2014/6/30	1
300154	2014/10/29	15.65	15.9	15.53	15.78	2809314	44118897.85	2456994.52	3526830	0.008951	0.008951	33.556489	31.559931	16	2014/6/30	1
300154	2014/10/30	15.79	15.91	15.57	15.68	2720823	42858955.01	2441424.22	3504480	-0.006337	-0.006337	33.343837	31.359931	16	2014/6/30	1
300154	2014/10/31	15.69	15.79	15.36	15.58	2855504	44256469.88	2425853.91	3482130	-0.006378	-0.006378	33.131185	31.159931	16	2014/6/30	1
300154	2014/11/3	15.61	16.21	15.52	16.16	4552946	72678485.89	2516161.69	3611760	0.037227	0.037227	34.364567	32.319928	16	2014/6/30	1
300154	2014/11/4	16.24	16.56	16.01	16.18	5314217	86559695.65	2519275.75	3616230	0.001238	0.001238	34.407097	32.359928	16	2014/6/30	1
300154	2014/11/5	16.06	16.18	15.65	15.99	2264329	36221292.76	2489692.17	3573765	-0.011743	-0.011743	34.003058	31.979929	16	2014/6/30	1
300154	2014/11/6	16.1	16.56	15.93	16.56	3884150	63303938.28	2578442.92	3701160	0.035647	0.035647	35.215175	33.119926	16	2014/6/30	1
300154	2014/11/7	16.75	17.32	16.37	16.37	7091706	120181314.9	2548859.34	3658695	-0.011473	-0.011473	34.811136	32.739927	16	2014/6/30	1
300154	2014/11/10	16.41	16.78	16.3	16.51	2642019	43654185.73	2570657.77	3689985	0.008552	0.008552	35.108849	33.019926	16	2014/6/30	1
300154	2014/11/11	16.6	16.6	15.73	15.96	4746094	76022380.37	2485021.08	3567060	-0.033313	-0.033313	33.939263	31.919928	16	2014/6/30	1
300154	2014/11/12	15.83	16.22	15.82	16.02	3527380	56445599.81	2494363.26	3580470	0.003759	0.003759	34.066854	32.039928	16	2014/6/30	1
300154	2014/11/13	15.95	16.1	15.45	15.45	3663185	57086587.46	2405612.51	3453075	-0.035581	-0.035581	32.854737	30.899931	16	2014/6/30	1
300154	2014/11/14	15.36	15.44	15.16	15.36	1823707	27917350.97	2391599.23	3432960	-0.005825	-0.005825	32.66335	30.719931	16	2014/6/30	1
300154	2014/11/17	15.4	15.95	15.22	15.83	2314506	36341589.22	2464779.68	3538005	0.030599	0.030599	33.662814	31.659929	16	2014/6/30	1
300154	2014/11/18	15.8	15.86	15.57	15.72	1674974	26299307.84	2447652.34	3513420	-0.006949	-0.006949	33.428897	31.439929	16	2014/6/30	1
300154	2014/11/19	15.76	15.98	15.61	15.95	2236903	35382291.25	2483464.05	3564825	0.014631	0.014631	33.917997	31.899928	16	2014/6/30	1
300154	2014/11/20	15.82	15.87	15.71	15.81	1614282	25483989.42	2461665.62	3533535	-0.008777	-0.008777	33.620284	31.619929	16	2014/6/30	1
300154	2014/11/21	15.82	16.45	15.79	16.22	3119808	50729913.99	2525503.88	3625170	0.025933	0.025933	34.492157	32.439927	16	2014/6/30	1
300154	2014/11/24	16.26	16.6	16.26	16.31	2865172	46868928.83	2539517.15	3645285	0.005549	0.005549	34.683544	32.619927	16	2014/6/30	1
300154	2014/11/25	16.33	17.12	16.29	16.93	5243117	88128665.52	2636053.06	3783855	0.038013	0.038013	36.001987	33.859924	16	2014/6/30	1
300154	2014/11/26	16.95	17.17	16.57	16.87	4237916	71380380.05	2626710.88	3770445	-0.003544	-0.003544	35.874396	33.739924	16	2014/6/30	1
300154	2014/11/27	16.9	17.4	16.7	17.4	7237074	123784131.2	2709233.51	3888900	0.031417	0.031417	37.001452	34.799922	16	2014/6/30	1
300154	2014/11/28	17.4	17.89	17.12	17.22	6883897	120359561.2	2681206.95	3848670	-0.010345	-0.010345	36.618678	34.439923	16	2014/6/30	1
300154	2014/12/1	17.01	17.2	16.66	16.81	4343383	73359176.91	2617368.69	3757035	-0.02381	-0.02381	35.746805	33.619925	16	2014/6/30	1
300154	2014/12/2	16.68	17.33	16.68	17.09	4148133	70729645	2660965.55	3819615	0.016657	0.016657	36.342231	34.179924	16	2014/6/30	1
300154	2014/12/3	17.05	17.25	16.65	17.16	4677086	79186020.83	2671864.77	3835260	0.004096	0.004096	36.491087	34.319924	16	2014/6/30	1
300154	2014/12/4	17.12	17.46	17.05	17.15	4035264	69540123.08	2670307.74	3833025	-0.000583	-0.000583	36.469822	34.299924	16	2014/6/30	1
300154	2014/12/5	17.25	17.27	16.01	16.44	5303649	87719081.68	2559758.55	3674340	-0.041399	-0.041399	34.959993	32.879927	16	2014/6/30	1
300154	2014/12/8	16.36	16.79	16.12	16.35	3867134	63829693.24	2545745.28	3654225	-0.005474	-0.005474	34.768606	32.699927	16	2014/6/30	1
300154	2014/12/9	16.33	16.34	15.38	15.38	6967189	110833892.8	2394713.29	3437430	-0.059327	-0.059327	32.705881	30.759931	16	2014/6/30	1
300154	2014/12/10	15.38	15.99	15.23	15.9	4745242	74259812.97	2475678.89	3553650	0.03381	0.03381	33.811672	31.799929	16	2014/6/30	1
300154	2014/12/11	15.82	16.2	15.6	16.03	3046050	48739911.11	2495920.29	3582705	0.008176	0.008176	34.08812	32.059928	16	2014/6/30	1
300154	2014/12/12	16.04	16.38	16.04	16.28	2938964	47654388.86	2534846.06	3638580	0.015596	0.015596	34.61975	32.559927	16	2014/6/30	1
300154	2014/12/15	16.33	16.94	16.33	16.75	3479739	58206650.87	2608026.51	3743625	0.02887	0.02887	35.619215	33.499925	16	2014/6/30	1
300154	2014/12/16	16.79	16.83	16.41	16.71	2983767	49643266.87	2601798.38	3734685	-0.002388	-0.002388	35.534154	33.419925	16	2014/6/30	1
300154	2014/12/17	16.66	17.14	16.31	17.11	5487769	92211253.11	2664079.61	3824085	0.023938	0.023938	36.384762	34.219923	16	2014/6/30	1
300154	2014/12/18	17	17.18	16.74	16.84	3377072	57066444.03	2622039.78	3763740	-0.01578	-0.01578	35.810602	33.679924	16	2014/6/30	1
300154	2014/12/19	16.87	16.87	15.9	16.18	4024073	65280876.73	2519275.75	3616230	-0.039192	-0.039192	34.407099	32.359927	16	2014/6/30	1
300154	2014/12/22	16.19	16.2	14.9	14.95	4693055	71947718.91	2327760.97	3341325	-0.07602	-0.07602	31.791479	29.899933	16	2014/6/30	1
300154	2014/12/23	15.14	15.63	15.07	15.2	2722717	41773076.09	2366686.74	3397200	0.016722	0.016722	32.323109	30.399932	16	2014/6/30	1
300154	2014/12/24	15.24	15.65	15.24	15.52	1990589	30825441.35	2416511.72	3468720	0.021053	0.021053	33.003596	31.039931	16	2014/6/30	1
300154	2014/12/25	15.58	15.83	15.42	15.61	1753720	27333603.54	2430525	3488835	0.005799	0.005799	33.194983	31.219931	16	2014/6/30	1
300154	2014/12/26	15.65	15.83	15.5	15.65	1757379	27471587.65	2436753.12	3497775	0.002562	0.002562	33.280044	31.299931	16	2014/6/30	1
300154	2014/12/29	15.65	15.65	14.98	15.21	2901291	44073392.9	2368243.77	3399435	-0.028115	-0.028115	32.344375	30.419933	16	2014/6/30	1
300154	2014/12/30	15.1	15.25	14.71	14.85	2412582	36041397.59	2312190.66	3318975	-0.023669	-0.023669	31.578828	29.699935	16	2014/6/30	1
300154	2014/12/31	14.95	15.25	14.9	15.02	1594291	24008789.38	2338660.19	3356970	0.011448	0.011448	31.940336	30.039934	16	2014/6/30	1
300154	2015/1/5	14.99	14.99	14.65	14.9	2302546	34129608.83	2319975.82	3330150	-0.007989	-0.007989	31.685154	29.799935	16	2014/6/30	1
300154	2015/1/6	14.9	15.62	14.8	15.46	2892224	44217665.48	2407169.54	3455310	0.037584	0.037584	32.876005	30.919933	16	2014/6/30	1
300154	2015/1/7	15.45	15.58	15.16	15.29	1791196	27409482.12	2380700.02	3417315	-0.010996	-0.010996	32.514497	30.579934	16	2014/6/30	1
300154	2015/1/8	15.29	15.5	15.17	15.3	1751570	26883935.24	2382257.05	3419550	0.000654	0.000654	32.535762	30.599934	16	2014/6/30	1
300154	2015/1/9	15.2	15.56	15.18	15.18	2259998	34725433.91	2363572.68	3392730	-0.007843	-0.007843	32.28058	30.359935	16	2014/6/30	1
300154	2015/1/12	15.15	15.15	14.53	14.53	2174000	32068314.46	2262365.68	3247455	-0.042819	-0.042819	30.898342	29.059938	16	2014/6/30	1
300154	2015/1/13	14.53	14.9	14.52	14.82	2411346	35458420.22	2307519.57	3312270	0.019959	0.019959	31.515033	29.639937	16	2014/6/30	1
300154	2015/1/14	14.82	14.88	14.69	14.78	1768638	26136334.22	2301291.45	3303330	-0.002699	-0.002699	31.429972	29.559937	16	2014/6/30	1
300154	2015/1/15	14.77	15.1	14.75	14.94	1557180	23277735.98	2326203.94	3339090	0.010825	0.010825	31.770215	29.879936	16	2014/6/30	1
300154	2015/1/16	14.95	15.22	14.9	15.18	2432628	36689771.56	2363572.68	3392730	0.016064	0.016064	32.28058	30.359935	16	2014/6/30	1
300154	2015/1/19	14.96	15.58	14.72	14.84	4306723	65456431.71	2310633.63	3316740	-0.022398	-0.022398	31.557563	29.679936	16	2014/6/30	1
300154	2015/1/20	14.91	15.56	14.91	15.56	3567853	54703109.07	2422739.85	3477660	0.048518	0.048518	33.088658	31.119933	16	2014/6/30	1
300154	2015/1/21	15.65	15.83	15.5	15.8	4201914	65905940.05	2460108.59	3531300	0.015424	0.015424	33.599023	31.599932	16	2014/6/30	1
300154	2015/1/22	15.74	15.85	15.6	15.83	2492357	39221631.08	2464779.68	3538005	0.001899	0.001899	33.662819	31.659932	16	2014/6/30	1
300154	2015/1/23	15.85	15.9	15.51	15.58	2158452	33811864.8	2425853.91	3482130	-0.015793	-0.015793	33.131189	31.159933	16	2014/6/30	1
300154	2015/1/26	15.55	15.86	15.55	15.8	1799256	28345965.02	2460108.59	3531300	0.014121	0.014121	33.599024	31.599932	16	2014/6/30	1
300154	2015/1/27	15.81	15.89	15.5	15.79	2836482	44546016.26	2458551.55	3529065	-0.000633	-0.000633	33.577759	31.579932	16	2014/6/30	1
300154	2015/1/28	15.75	16.07	15.62	15.97	3772500	59966780.18	2486578.11	3569295	0.0114	0.0114	33.960533	31.939931	16	2014/6/30	1
300154	2015/1/29	15.81	16.13	15.68	15.89	2610234	41575897.54	2474121.86	3551415	-0.005009	-0.005009	33.790411	31.779931	16	2014/6/30	1
300154	2015/1/30	15.97	16.12	15.53	15.53	2220073	35017387.99	2418068.75	3470955	-0.022656	-0.022656	33.024864	31.059933	16	2014/6/30	1
300154	2015/2/2	15.25	15.65	15.23	15.46	1388435	21529906.65	2407169.54	3455310	-0.004507	-0.004507	32.876008	30.919933	16	2014/6/30	1
300154	2015/2/3	15.46	15.96	15.46	15.87	2304489	36385336.1	2471007.8	3546945	0.02652	0.02652	33.747881	31.739931	16	2014/6/30	1
300154	2015/2/4	16.02	16.22	15.8	15.96	3810344	61188862.07	2485021.08	3567060	0.005671	0.005671	33.939268	31.919931	16	2014/6/30	1
300154	2015/2/5	16.11	16.24	15.9	16	3095476	49702258.09	2491249.2	3576000	0.002506	0.002506	34.024329	31.999931	16	2014/6/30	1
300154	2015/2/6	16.08	16.11	15.42	15.5	2436692	38318086.72	2413397.66	3464250	-0.03125	-0.03125	32.961069	30.999933	16	2014/6/30	1
300154	2015/2/9	15.43	15.59	14.98	15.01	2556934	38857692.97	2337103.16	3354735	-0.031613	-0.031613	31.919074	30.019935	16	2014/6/30	1
300154	2015/2/10	15.01	15.27	14.91	15.25	1788093	27057216.96	2374471.89	3408375	0.015989	0.015989	32.429439	30.499934	16	2014/6/30	1
300154	2015/2/11	15.25	15.29	15.01	15.06	3114229	47147806.16	2344888.31	3365910	-0.012459	-0.012459	32.0254	30.119935	16	2014/6/30	1
300154	2015/2/12	15.15	15.39	15.11	15.37	2272716	34709199.11	2393156.26	3435195	0.020584	0.020584	32.684621	30.739934	16	2014/6/30	1
300154	2015/2/13	15.39	15.67	15.38	15.58	2751069	42879088.32	2425853.91	3482130	0.013663	0.013663	33.13119	31.159933	16	2014/6/30	1
300154	2015/2/16	15.6	15.97	15.59	15.96	2414455	38211012.01	2485021.08	3567060	0.02439	0.02439	33.939268	31.919931	16	2014/6/30	1
300154	2015/2/17	16.02	16.06	15.67	15.85	2175128	34396379.9	2467893.74	3542475	-0.006892	-0.006892	33.705351	31.699931	16	2014/6/30	1
300154	2015/2/25	15.81	16.18	15.81	16.1	4221599	67588691.74	2506819.51	3598350	0.015773	0.015773	34.236981	32.19993	16	2014/6/30	1
300154	2015/2/26	16.05	16.38	15.98	16.23	4222209	68466859.45	2527060.91	3627405	0.008075	0.008075	34.513429	32.459929	16	2014/6/30	1
300154	2015/2/27	16.3	16.53	16.2	16.44	4219599	69115164.24	2559758.55	3674340	0.012939	0.012939	34.959998	32.879928	16	2014/6/30	1
300154	2015/3/2	16.51	16.55	16.3	16.5	4421277	72683076.57	2569100.74	3687750	0.00365	0.00365	35.087589	32.999928	16	2014/6/30	1
300154	2015/3/3	16.3	16.37	16	16.02	5489004	88885835.8	2494363.26	3580470	-0.029091	-0.029091	34.066859	32.03993	16	2014/6/30	1
300154	2015/3/4	16.08	16.73	16	16.7	6892869	113083060.9	2600241.35	3732450	0.042447	0.042447	35.512893	33.399927	16	2014/6/30	1
300154	2015/3/5	16.7	16.7	16.32	16.57	3594020	59375461.98	2579999.95	3703395	-0.007784	-0.007784	35.236445	33.139928	16	2014/6/30	1
300154	2015/3/6	16.57	16.68	16	16.11	4517043	73409888.29	2508376.54	3600585	-0.027761	-0.027761	34.258246	32.21993	16	2014/6/30	1
300154	2015/3/9	16.12	17.65	15.94	17.29	9520764	162270142.7	2692106.17	3864315	0.073246	0.073246	36.76754	34.579925	16	2014/6/30	1
300154	2015/3/10	17.28	17.43	16.95	17.17	6250900	107152665.4	2673421.8	3837495	-0.00694	-0.00694	36.512358	34.339926	16	2014/6/30	1
300154	2015/3/11	17.08	17.1	16.8	16.93	4376925	74115300.61	2636053.06	3783855	-0.013978	-0.013978	36.001993	33.859927	16	2014/6/30	1
300154	2015/3/12	17	17.25	16.54	16.72	4417598	74634575.51	2603355.41	3736920	-0.012404	-0.012404	35.555424	33.439928	16	2014/6/30	1
300154	2015/3/13	16.8	17.25	16.71	17.18	4439577	75608378.97	2674978.83	3839730	0.027512	0.027512	36.533623	34.359926	16	2014/6/30	1
300154	2015/3/16	17.2	17.73	17.2	17.6	5506213	96581553.95	2740374.12	3933600	0.024447	0.024447	37.426762	35.199924	16	2014/6/30	1
300154	2015/3/17	17.71	18.05	17.42	17.74	6663345	117871222.6	2762172.55	3964890	0.007955	0.007955	37.724475	35.479923	16	2014/6/30	1
300154	2015/3/18	17.7	18.47	17.57	18.24	6724203	121626647.7	2840024.09	4076640	0.028185	0.028185	38.787735	36.479921	16	2014/6/30	1
300154	2015/3/19	18.4	18.48	17.98	18.26	5557495	101270667.2	2843138.15	4081110	0.001096	0.001096	38.830265	36.519921	16	2014/6/30	1
300154	2015/3/20	18.1	18.46	17.91	18.28	5344472	97197455.14	2846252.21	4085580	0.001095	0.001095	38.872795	36.559921	16	2014/6/30	1
300154	2015/3/23	18.45	19.16	18.36	19.16	7635370	144077748.4	2983270.92	4282260	0.04814	0.04814	40.744133	38.319917	16	2014/6/30	1
300154	2015/3/24	18.55	19.52	17.62	19.33	19200804	355799906.4	3009740.44	4320255	0.008873	0.008873	41.105641	38.659916	16	2014/6/30	1
300154	2015/3/25	19.01	20.19	18.75	19.82	17133823	335938804.6	3086034.95	4429770	0.025349	0.025349	42.147636	39.639914	16	2014/6/30	1
300154	2015/3/26	19.58	20.39	18.6	19.13	10780141	210011445.7	2978599.82	4275555	-0.034813	-0.034813	40.680337	38.259917	16	2014/6/30	1
300154	2015/3/27	19.01	19.33	18.72	19.03	5585117	106020705.8	2963029.52	4253205	-0.005227	-0.005227	40.467685	38.059917	16	2014/6/30	1
300154	2015/3/30	19.02	19.13	18.36	18.68	7313265	136917508.2	2908533.44	4174980	-0.018392	-0.018392	39.723403	37.359919	16	2014/6/30	1
300154	2015/3/31	18.67	18.97	18.52	18.68	5442119	102201774.1	2908533.44	4174980	0	0	39.723403	37.359919	16	2014/6/30	1
300154	2015/4/1	18.62	19.19	18.6	19.1	5436750	102982802.7	2973928.73	4268850	0.022484	0.022484	40.616542	38.199917	16	2014/6/30	1
300154	2015/4/2	19.16	19.59	18.9	19.35	7444784	143561344.3	3012854.5	4324725	0.013089	0.013089	41.148172	38.699916	16	2014/6/30	1
300154	2015/4/3	19.2	19.78	19.06	19.77	8208734	160856185.6	3078249.79	4418595	0.021705	0.021705	42.041311	39.539914	16	2014/6/30	1
300154	2015/4/7	20.28	20.95	20.21	20.39	8049557	164792885.7	3174785.7	4557165	0.031361	0.031361	43.359754	40.779911	16	2014/6/30	1
300154	2015/4/8	20.39	20.51	19	19.58	8004334	157991979.1	3048666.21	4376130	-0.039725	-0.039725	41.637272	39.159915	16	2014/6/30	1
300154	2015/4/9	19.4	20.28	18.52	20.1	7638428	147565407.2	3129631.81	4492350	0.026558	0.026558	42.743063	40.199913	16	2014/6/30	1
300154	2015/4/10	19.7	22	19.7	21.84	11536350	244800899.4	3400555.16	4881240	0.086567	0.086567	46.443209	43.679905	16	2014/6/30	1
300154	2015/4/13	22.01	22.19	21.03	21.9	8117501	176153704.1	3409897.34	4894650	0.002747	0.002747	46.5708	43.799905	16	2014/6/30	1
300154	2015/4/14	21.82	21.99	21.15	21.6	5514716	118634162.3	3363186.42	4827600	-0.013699	-0.013699	45.932844	43.199906	16	2014/6/30	1
300155	2014/1/2	19.79	21	19.51	20.85	3310625	67830035.86	1204217.81	3814576.31	0.049321	0.049321	55.185902	52.12489	16	2013/12/4	1
300155	2014/1/3	20.69	22.8	20.69	22	7690176	166968673.3	1270637.5	4024972.6	0.055156	0.055156	58.229729	54.999884	16	2013/12/4	1
300155	2014/1/6	21.8	22.69	21.04	21.23	5618455	123525891.5	1226165.19	3884098.56	-0.035	-0.035	56.191688	53.074888	16	2013/12/4	1
300155	2014/1/7	21.12	21.76	20.48	20.97	3922137	82549228.24	1846801.69	3836530.7	-0.012247	-0.012247	55.503518	52.424889	16	2014/1/7	1
300155	2014/1/8	21.1	22.5	21.1	22.49	5123242	112492655.7	1980666.19	4114619.72	0.072485	0.072485	59.526663	56.224881	16	2014/1/7	1
300155	2014/1/9	22.38	22.63	21.3	21.5	3724424	81993200.08	1893478.13	3933495.95	-0.04402	-0.04402	56.906325	53.749886	16	2014/1/7	1
300155	2014/1/10	21.4	23.65	21.15	22.9	7608348	175415124.1	2016774.38	4189630.57	0.065116	0.065116	60.611853	57.249879	16	2014/1/7	1
300155	2014/1/13	22.3	23.14	21.66	23.09	4944493	110497754.3	2033507.44	4224391.7	0.008297	0.008297	61.114746	57.724878	16	2014/1/7	1
300155	2014/1/14	23.82	25.4	23.59	25.4	7365484	181317372.8	2236946.25	4647013.82	0.100043	0.100043	67.228867	63.499866	16	2014/1/7	1
300155	2014/1/15	26.2	27.54	25.85	26.48	12026684	318029740.2	2332060.5	4844603.38	0.04252	0.04252	70.087417	66.19986	16	2014/1/7	1
300155	2014/1/16	26.51	27.35	25.82	26.75	6861706	182086484.4	2355839.06	4894000.78	0.010196	0.010196	70.802055	66.874859	16	2014/1/7	1
300155	2014/1/17	26.45	28.24	26	26.7	6389196	173103781.4	2351435.63	4884853.11	-0.001869	-0.001869	70.669715	66.749859	16	2014/1/7	1
300155	2014/1/20	26.33	26.69	25.52	26.25	5232649	136274094.4	2311804.69	4802524.13	-0.016854	-0.016854	69.478652	65.624861	16	2014/1/7	1
300155	2014/1/21	26.03	27.68	25.78	27.68	5401892	144589558.7	2437743	5064147.34	0.054476	0.054476	73.263584	69.199853	16	2014/1/7	1
300155	2014/1/22	27.67	28.75	26.6	27.15	6447109	177216278.8	2391066.56	4967182.1	-0.019147	-0.019147	71.860777	67.874856	16	2014/1/7	1
300155	2014/1/23	26.82	27.81	26.51	27.2	5064859	137284645.3	2395470	4976329.76	0.001842	0.001842	71.993117	67.999856	16	2014/1/7	1
300155	2014/1/24	27	28.11	26.69	28.11	6310449	172836214.4	2475612.56	5142817.26	0.033456	0.033456	74.40171	70.274851	16	2014/1/7	1
300155	2014/1/27	27.81	29.75	27.71	28.8	6729379	195295214.9	2536380	5269055.04	0.024546	0.024546	76.228006	71.999847	16	2014/1/7	1
300155	2014/1/28	28.35	28.98	26.78	27.8	4156375	115015516.6	2448311.25	5086101.74	-0.034722	-0.034722	73.5812	69.499852	16	2014/1/7	1
300155	2014/1/29	27.5	30.49	27.5	29.76	5199332	151540122.8	2620926	5444690.21	0.070504	0.070504	78.768939	74.399842	16	2014/1/7	1
300155	2014/1/30	29.26	30.5	28.7	29.05	2655202	77973386.05	2558397.19	5314793.37	-0.023858	-0.023858	76.889707	72.624846	16	2014/1/7	1
300155	2014/2/7	28.35	30.48	28.12	29.82	2756183	81092026.98	2626210.13	5455667.41	0.026506	0.026506	78.927747	74.549842	16	2014/1/7	1
300155	2014/2/10	29.81	30.08	29	29.93	3319853	98440565.5	2635897.69	5475792.27	0.003689	0.003689	79.218896	74.824841	16	2014/1/7	1
300155	2014/2/11	29.65	29.8	27.5	27.62	6771908	191290601.3	2432458.88	5053170.15	-0.07718	-0.07718	73.104775	69.049853	16	2014/1/7	1
300155	2014/2/12	27.8	28.35	27.2	28.2	3113274	86439535.4	2483538.75	5159283.06	0.020999	0.020999	74.639922	70.49985	16	2014/1/7	1
300155	2014/2/13	28.02	28.09	25.9	26	4742896	127600089.8	2289787.5	4756785.8	-0.078014	-0.078014	68.816949	64.999862	16	2014/1/7	1
300155	2014/2/14	26.07	27.23	25.72	26.9	3867228	102376524.4	2369049.38	4921443.77	0.034615	0.034615	71.199074	67.249857	16	2014/1/7	1
300155	2014/2/17	27.41	28.98	27.26	28.65	4960555	140447932.2	2523169.69	5241612.05	0.065056	0.065056	75.830984	71.624848	16	2014/1/7	1
300155	2014/2/18	28.93	29.52	28.61	28.93	3997915	116140814.2	2547828.94	5292838.97	0.009773	0.009773	76.57209	72.324847	16	2014/1/7	1
300155	2014/2/19	29.1	30	28.55	28.91	3645230	106481738.4	2546067.56	5289179.9	-0.000691	-0.000691	76.519154	72.274847	16	2014/1/7	1
300155	2014/2/20	28.61	28.86	26.79	27.35	3008965	83217941.69	2408680.31	5003772.76	-0.053961	-0.053961	72.390137	68.374855	16	2014/1/7	1
300155	2014/2/21	27.29	27.98	26.5	27.65	1985745	54295292.42	2435100.94	5058658.75	0.010969	0.010969	73.184179	69.124853	16	2014/1/7	1
300155	2014/2/24	27.39	27.39	26.2	26.65	3585622	95660135.95	2347032.19	4875705.45	-0.036166	-0.036166	70.537373	66.624858	16	2014/1/7	1
300155	2014/2/25	26.49	26.94	23.99	24.19	5398800	137664032.2	2130383.06	4425640.33	-0.092308	-0.092308	64.026231	60.474871	16	2014/1/7	1
300155	2014/2/26	23.9	24.7	23	24.7	3533255	84179674.71	2175298.13	4518946.51	0.021083	0.021083	65.376102	61.749868	16	2014/1/7	1
300155	2014/2/27	26.19	26.4	24.9	25.1	5899710	151554420.1	2210525.63	4592127.83	0.016194	0.016194	66.434824	62.749866	16	2014/1/7	1
300155	2014/2/28	24.45	25.51	23.98	25.51	3122680	77039531.02	2246633.81	4667138.68	0.016335	0.016335	67.520014	63.774864	16	2014/1/7	1
300155	2014/3/3	26.31	26.62	25.77	26.22	3138434	82297888.37	2309162.63	4797035.53	0.027832	0.027832	69.399246	65.54986	16	2014/1/7	1
300155	2014/3/4	26	26.86	25.6	26.5	2753952	72621280.59	2333821.88	4848262.45	0.010679	0.010679	70.140352	66.249859	16	2014/1/7	1
300155	2014/3/5	26.46	26.79	25.93	26.29	1717293	45055924.18	2315327.44	4809842.26	-0.007925	-0.007925	69.584523	65.72486	16	2014/1/7	1
300155	2014/3/6	26.18	26.5	25.22	26.06	1877921	48545080.74	2295071.63	4767763	-0.008749	-0.008749	68.975758	65.149861	16	2014/1/7	1
300155	2014/3/7	26	26.21	24.91	24.99	2107316	53704441.66	2200838.06	4572002.97	-0.041059	-0.041059	66.143676	62.474867	16	2014/1/7	1
300155	2014/3/10	24.73	25.3	23.7	23.7	1709181	41942997.59	2087229.38	4335993.21	-0.051621	-0.051621	62.729297	59.249874	16	2014/1/7	1
300155	2014/3/11	23.8	24.26	22.78	23.19	2986518	70445236.21	2042314.31	4242687.03	-0.021519	-0.021519	61.379426	57.974877	16	2014/1/7	1
300155	2014/3/12	23.37	23.63	22.73	23.15	2947505	68298780.86	2038791.56	4235368.9	-0.001725	-0.001725	61.273554	57.874877	16	2014/1/7	1
300155	2014/3/13	23.2	23.68	23.02	23.65	2698829	63239018.34	2082825.94	4326845.55	0.021598	0.021598	62.596957	59.124874	16	2014/1/7	1
300155	2014/3/14	23.49	23.99	23.3	23.68	2402653	56881778.44	2085468	4332334.14	0.001268	0.001268	62.676361	59.199874	16	2014/1/7	1
300155	2014/3/17	23.67	24.7	23.65	24.61	3810537	92786501.16	2167371.94	4502480.71	0.039274	0.039274	65.13789	61.524869	16	2014/1/7	1
300155	2014/3/18	24.81	25.25	24.3	24.42	3348639	83209088.62	2150638.88	4467719.59	-0.00772	-0.00772	64.634997	61.04987	16	2014/1/7	1
300155	2014/3/19	24.43	24.5	23.9	24.3	2084127	50491105.12	2140070.63	4445765.19	-0.004914	-0.004914	64.31738	60.749871	16	2014/1/7	1
300155	2014/3/20	24.28	24.5	22.88	22.88	2491299	58968435.11	2015013	4185971.5	-0.058436	-0.058436	60.558916	57.199879	16	2014/1/7	1
300155	2014/3/21	22.88	23.52	22.18	23.52	2577100	58689231.44	2071377	4303061.62	0.027972	0.027972	62.252872	58.799876	16	2014/1/7	1
300155	2014/3/24	23.5	23.64	22.35	22.65	2348746	53794974.5	1994757.19	4143892.25	-0.03699	-0.03699	59.950151	56.624881	16	2014/1/7	1
300155	2014/3/25	22.75	22.9	22.2	22.35	2979672	67007367.19	1968336.56	4089006.26	-0.013245	-0.013245	59.156109	55.874883	16	2014/1/7	1
300155	2014/3/26	22.45	23.4	22.41	23.17	3085599	70992547.45	2040552.94	4239027.96	0.036689	0.036689	61.32649	57.924879	16	2014/1/7	1
300155	2014/3/27	23	23.1	22.07	22.12	2331014	52508068.21	1948080.75	4046927	-0.045317	-0.045317	58.547344	55.299884	16	2014/1/7	1
300155	2014/3/28	22.01	22.3	20.71	20.81	2941420	62622430.29	1832710.69	3807258.17	-0.059222	-0.059222	55.080028	52.024891	16	2014/1/7	1
300155	2014/3/31	20.85	21.43	20.75	21.11	1260455	26639010.11	1859131.31	3862144.16	0.014416	0.014416	55.87407	52.774889	16	2014/1/7	1
300155	2014/4/1	21.19	21.88	21.19	21.88	1805864	39090707.57	1926944.25	4003018.2	0.036476	0.036476	57.91211	54.699885	16	2014/1/7	1
300155	2014/4/2	21.9	21.93	20.9	21.05	2876162	61003035.45	1853847.19	3851166.97	-0.037934	-0.037934	55.715261	52.624889	16	2014/1/7	1
300155	2014/4/3	20.91	21.82	20.81	21.35	1982286	42424060.37	1880267.81	3906052.96	0.014252	0.014252	56.509303	53.374887	16	2014/1/7	1
300155	2014/4/4	21.39	21.95	21.01	21.9	1986406	43104990.51	1928705.63	4006677.27	0.025761	0.025761	57.965046	54.749884	16	2014/1/7	1
300155	2014/4/8	21.8	22.48	21.32	22.27	2322697	51009516.1	1961291.06	4074369.99	0.016895	0.016895	58.944364	55.674882	16	2014/1/7	1
300155	2014/4/9	22.25	22.69	22.11	22.52	2817862	63430452.11	1983308.25	4120108.32	0.011226	0.011226	59.606065	56.299881	16	2014/1/7	1
300155	2014/4/10	22.61	23.25	22.47	22.75	3345587	76419383.68	2003564.06	4162187.58	0.010213	0.010213	60.21483	56.87488	16	2014/1/7	1
300155	2014/4/11	22.48	22.48	21.89	21.99	2239154	49526580.48	1936631.81	4023143.07	-0.033407	-0.033407	58.203258	54.974884	16	2014/1/7	1
300155	2014/4/14	22.03	22.58	21.81	22.54	1126622	25200520.45	1985069.63	4123767.38	0.025011	0.025011	59.659001	56.349881	16	2014/1/7	1
300155	2014/4/15	22.5	22.96	22.4	22.63	1598597	36234558.6	1992995.81	4140233.18	0.003993	0.003993	59.897214	56.574881	16	2014/1/7	1
300155	2014/4/16	22.7	22.75	22.1	22.25	1101692	24666185.6	1959529.69	4070710.93	-0.016792	-0.016792	58.891428	55.624883	16	2014/1/7	1
300155	2014/4/17	22.3	22.79	22.3	22.58	1081471	24455014.9	1988592.38	4131085.51	0.014831	0.014831	59.764874	56.449881	16	2014/1/7	1
300155	2014/4/18	22.62	22.8	22.38	22.7	1343297	30466876.29	1999160.63	4153039.91	0.005314	0.005314	60.082491	56.74988	16	2014/1/7	1
300155	2014/4/21	22.22	22.97	22.21	22.38	1547942	35006320.78	1970978.63	4094494.85	-0.014097	-0.014097	59.235513	55.949882	16	2014/1/7	1
300155	2014/4/22	22.05	22.38	21.1	21.58	2067611	44730428.24	1900523.63	3948132.21	-0.035746	-0.035746	57.118068	53.949886	16	2014/1/7	1
300155	2014/4/23	21.43	21.82	21.21	21.42	967873	20779548.7	1886432.63	3918859.69	-0.007414	-0.007414	56.694579	53.549887	16	2014/1/7	1
300155	2014/4/24	21.55	21.88	21.23	21.65	1444351	31313390.76	1906688.44	3960938.95	0.010738	0.010738	57.303344	54.124886	16	2014/1/7	1
300155	2014/4/25	21.55	21.8	20.63	20.84	1546743	32595971.8	1835352.75	3812746.77	-0.037413	-0.037413	55.159432	52.09989	16	2014/1/7	1
300155	2014/4/28	20.53	20.63	19.36	19.4	1756331	35122387.62	1708533.75	3549294.02	-0.069098	-0.069098	51.348031	48.499898	16	2014/1/7	1
300155	2014/4/29	19.4	19.99	19.4	19.75	1364978	26899424.13	1739357.81	3613327.68	0.018041	0.018041	52.274413	49.374896	16	2014/1/7	1
300155	2014/4/30	19.75	20.1	19.7	19.92	1013625	20208278.21	1754329.5	3644429.74	0.008608	0.008608	52.72437	49.799895	16	2014/1/7	1
300155	2014/5/5	20.2	20.53	19.96	20.5	1174310	23819861.9	1805409.38	3750542.65	0.029116	0.029116	54.259517	51.249892	16	2014/1/7	1
300155	2014/5/6	20.6	20.85	20.33	20.66	1651135	34031551.47	1835292.88	3779815.18	0.007805	0.007805	54.683006	51.649891	16	2014/5/6	1
300155	2014/5/7	20.5	20.55	19.78	19.81	1604550	32323856.99	1759784.7	3624304.87	-0.041142	-0.041142	52.433221	49.524895	16	2014/5/6	1
300155	2014/5/8	19.8	20.18	19.72	19.78	1375647	27492435.11	1757119.71	3618816.27	-0.001514	-0.001514	52.353817	49.449895	16	2014/5/6	1
300155	2014/5/9	19.68	19.92	19.33	19.59	852358	16699395.93	1740241.41	3584055.15	-0.009606	-0.009606	51.850924	48.974896	16	2014/5/6	1
300155	2014/5/12	19.75	20.31	19.51	20.3	1651198	33038846.81	1803312.95	3713951.99	0.036243	0.036243	53.730156	50.749892	16	2014/5/6	1
300155	2014/5/13	20.25	20.55	19.98	20.08	1379654	27985068.67	1783769.65	3673702.26	-0.010837	-0.010837	53.147859	50.199893	16	2014/5/6	1
300155	2014/5/14	20.02	20.16	19.86	20	942198	18867231.52	1776663	3659066	-0.003984	-0.003984	52.936115	49.999893	16	2014/5/6	1
300155	2014/5/15	20.01	20.25	19.7	19.73	1144284	22838483.64	1752678.05	3609668.61	-0.0135	-0.0135	52.221477	49.324894	16	2014/5/6	1
300155	2014/5/16	19.69	19.73	18.67	18.89	2039987	38916187.07	1678058.2	3455987.84	-0.042575	-0.042575	49.99816	47.224899	16	2014/5/6	1
300155	2014/5/19	18.9	19.11	18.68	19.02	1001212	18962404.89	1689606.51	3479771.77	0.006882	0.006882	50.342245	47.549898	16	2014/5/6	1
300155	2014/5/20	19.24	19.65	19.06	19.18	1418338	27456259.85	1703819.82	3509044.29	0.008412	0.008412	50.765734	47.949897	16	2014/5/6	1
300155	2014/5/21	19.12	19.45	18.79	19.45	1137261	21871300.09	1727804.77	3558441.69	0.014077	0.014077	51.480372	48.624896	16	2014/5/6	1
300155	2014/5/22	19.5	20.29	19.41	20.09	2892057	57804601.02	1784657.98	3675531.8	0.032905	0.032905	53.174328	50.224893	16	2014/5/6	1
300155	2014/5/23	20.22	20.7	19.91	20.69	2707706	54947685.28	1837957.87	3785303.78	0.029866	0.029866	54.762411	51.72489	16	2014/5/6	1
300155	2014/5/26	21	21.23	20.61	21.12	3616805	75571437.17	1876156.13	3863973.7	0.020783	0.020783	55.900537	52.799888	16	2014/5/6	1
300155	2014/5/27	21.15	21.95	21.06	21.39	4291056	92246764.21	1900141.08	3913371.09	0.012784	0.012784	56.615175	53.474887	16	2014/5/6	1
300155	2014/5/28	21.4	21.78	21.1	21.65	4612651	99237706.25	1923237.7	3960938.95	0.012155	0.012155	57.303344	54.124886	16	2014/5/6	1
300155	2014/5/29	21.71	21.8	21.35	21.68	3115443	67218308.89	1925902.69	3966427.54	0.001386	0.001386	57.382748	54.199886	16	2014/5/6	1
300155	2014/5/30	21.6	21.7	21	21.4	2758569	59112950.25	1901029.41	3915200.62	-0.012915	-0.012915	56.641642	53.499887	16	2014/5/6	1
300155	2014/6/3	21.69	21.95	21.15	21.23	2728476	58611410.43	1885927.77	3884098.56	-0.007944	-0.007944	56.191685	53.074888	16	2014/5/6	1
300155	2014/6/4	21.18	21.18	20.56	20.95	1867342	38829155.17	1861054.49	3832871.64	-0.013189	-0.013189	55.450579	52.374889	16	2014/5/6	1
300155	2014/6/5	20.89	21.96	20.8	21.81	2682037	57305022.34	1937451	3990211.47	0.04105	0.04105	57.726832	54.524884	16	2014/5/6	1
300155	2014/6/6	21.7	21.95	21.3	21.74	3155715	68383582.75	1931232.68	3977404.74	-0.00321	-0.00321	57.541556	54.349884	16	2014/5/6	1
300155	2014/6/9	21.59	21.8	21.23	21.3	2183849	47140508.71	1892146.1	3896905.29	-0.020239	-0.020239	56.376961	53.249886	16	2014/5/6	1
300155	2014/6/10	21.22	22.4	21.22	22.18	4152574	90723785.52	1970319.27	4057904.19	0.041315	0.041315	58.70615	55.449881	16	2014/5/6	1
300155	2014/6/11	22.13	22.31	21.85	22.22	3379006	74764052.92	1973872.59	4065222.33	0.001803	0.001803	58.812022	55.549881	16	2014/5/6	1
300155	2014/6/12	22.1	22.16	21.82	22.01	2012332	44240254.54	1955217.63	4026802.13	-0.009451	-0.009451	58.256193	55.024882	16	2014/5/6	1
300155	2014/6/13	22.01	22.6	21.82	22.5	3471189	77661081.63	1998745.88	4116449.25	0.022263	0.022263	59.553128	56.249879	16	2014/5/6	1
300155	2014/6/16	22.5	22.72	22.36	22.58	3064805	69057351	2005852.53	4131085.51	0.003556	0.003556	59.764872	56.449879	16	2014/5/6	1
300155	2014/6/17	22.49	22.55	21.95	21.95	2389896	53026770.94	1949887.64	4015824.94	-0.027901	-0.027901	58.097384	54.874882	16	2014/5/6	1
300155	2014/6/18	21.3	21.32	20.01	20.28	6008194	123617311.9	1801536.28	3710292.92	-0.076082	-0.076082	53.677219	50.699891	16	2014/5/6	1
300155	2014/6/19	20.1	20.35	19.5	19.58	2643423	52739673.73	1739353.08	3582225.61	-0.034517	-0.034517	51.824455	48.949895	16	2014/5/6	1
300155	2014/6/20	19.7	20	19.58	19.95	1626209	32240841.77	1772221.34	3649918.34	0.018897	0.018897	52.803773	49.874893	16	2014/5/6	1
300155	2014/6/23	19.95	20.63	19.95	20.63	2460259	50175133.89	1832627.88	3774326.58	0.034085	0.034085	54.603601	51.574889	16	2014/5/6	1
300155	2014/6/24	20.55	20.93	20.4	20.87	2353725	48691450.82	1853947.84	3818235.37	0.011634	0.011634	55.238834	52.174888	16	2014/5/6	1
300155	2014/6/25	20.73	20.98	20.48	20.81	1635568	33861708.5	1848617.85	3807258.17	-0.002875	-0.002875	55.080026	52.024888	16	2014/5/6	1
300155	2014/6/26	20.83	21.4	20.73	21.26	2753317	58306867.89	1888891.75	3889587.16	0.021624	0.021624	56.271089	53.149886	16	2014/6/26	1
300155	2014/6/27	21.3	21.62	21.22	21.57	2466001	52853267.13	1916434.38	3945288.89	0.014581	0.014581	57.091598	53.924884	16	2014/6/27	1
300155	2014/6/30	21.6	22.35	21.5	22.1	3402061	74776479.42	1963523.41	4042229.23	0.024571	0.024571	58.494405	55.249881	16	2014/6/27	1
300155	2014/7/1	22.25	22.9	22.02	22.89	4614746	103701599.9	2033712.71	4186725.21	0.035747	0.035747	60.585382	57.224877	16	2014/6/27	1
300155	2014/7/2	22.9	23.22	22.62	23	4050833	92758793.13	2043485.9	4206844.9	0.004806	0.004806	60.876531	57.499876	16	2014/6/27	1
300155	2014/7/3	22.99	23.02	22.62	22.69	2342545	53419978.19	2015943.26	4150143.95	-0.013478	-0.013478	60.056021	56.724878	16	2014/6/27	1
300155	2014/7/4	22.78	23.9	22.78	23.21	3843457	89773318.94	2062143.81	4245255.22	0.022918	0.022918	61.43236	58.024875	16	2014/6/27	1
300155	2014/7/7	23.6	25.29	23.6	24.05	6663640	161441445.9	2136775.47	4398896.52	0.036191	0.036191	63.655677	60.12487	16	2014/6/27	1
300155	2014/7/8	24.29	24.5	23.33	24.1	4770141	114322155.4	2141217.83	4408041.83	0.002079	0.002079	63.788017	60.24987	16	2014/6/27	1
300155	2014/7/9	24.1	24.87	23.79	24.34	4984092	121944938.4	2162541.16	4451939.34	0.009959	0.009959	64.42325	60.849869	16	2014/6/27	1
300155	2014/7/10	23.9	24.89	23.9	24.27	2915728	71572868.57	2156321.86	4439135.9	-0.002876	-0.002876	64.237974	60.674869	16	2014/6/27	1
300155	2014/7/11	24.28	24.78	23.91	24.5	3703599	90381281.19	2176756.72	4481204.35	0.009477	0.009477	64.846739	61.249868	16	2014/6/27	1
300155	2014/7/14	12.2	12.98	11.9	12.67	10684634	134578149.4	2251677.56	4635440.98	0.045851	0.034418	67.820027	63.357966	16	2014/7/14	1
300155	2014/7/15	12.64	13.03	12.36	12.62	8780050	110927540.2	2242791.7	4617148	-0.003946	-0.003946	67.552387	63.107935	16	2014/7/14	1
300155	2014/7/16	12.6	12.63	12	12.3	7376983	90400753.16	2185922.18	4500072.93	-0.025357	-0.025357	65.83949	61.507734	16	2014/7/14	1
300155	2014/7/17	12.35	12.35	11.71	11.82	6304715	75084228.01	2100617.9	4324460.33	-0.039024	-0.039024	63.270144	59.107432	16	2014/7/14	1
300155	2014/7/18	11.8	12.17	11.68	12.01	3855470	46272511.91	2134384.17	4393973.65	0.016074	0.016074	64.287177	60.057551	16	2014/7/14	1
300155	2014/7/21	12.1	12.1	11.5	11.68	4329416	50772274.5	2075737.48	4273239.99	-0.027477	-0.027477	62.520752	58.407344	16	2014/7/14	1
300155	2014/7/22	11.68	11.91	11.51	11.83	3479008	41018787.64	2102395.07	4328118.93	0.012842	0.012842	63.323673	59.157438	16	2014/7/14	1
300155	2014/7/23	11.76	11.86	11.3	11.6	4450802	51474809.62	2061520.1	4243971.22	-0.019442	-0.019442	62.092528	58.007293	16	2014/7/14	1
300155	2014/7/24	11.61	11.61	11	11.28	4254384	47962689.6	2004650.58	4126896.15	-0.027586	-0.027586	60.379631	56.407092	16	2014/7/14	1
300155	2014/7/25	11.21	11.65	11.21	11.46	2152927	24668350.6	2036639.69	4192750.88	0.015957	0.015957	61.343136	57.307205	16	2014/7/14	1
300155	2014/7/28	11.55	11.67	11.22	11.67	4643733	53309938.98	2073960.31	4269581.39	0.018325	0.018325	62.467225	58.357337	16	2014/7/14	1
300155	2014/7/29	11.68	12.75	11.52	12.47	10847676	133004998	2216134.11	4562269.06	0.068552	0.068552	66.749468	62.35784	16	2014/7/14	1
300155	2014/7/30	12.29	12.84	12.22	12.73	6761039	84855767.04	2262340.59	4657392.56	0.02085	0.02085	68.141197	63.658003	16	2014/7/14	1
300155	2014/7/31	12.95	13.35	12.6	12.67	10087793	130782035.9	2251677.56	4635440.98	-0.004713	-0.004713	67.820029	63.357965	16	2014/7/14	1
300155	2014/8/1	12.71	13.38	12.44	13.09	8636899	112163528.3	2326318.8	4789102.01	0.033149	0.033149	70.068207	65.458229	16	2014/7/14	1
300155	2014/8/4	13.08	13.24	12.83	13.09	4462183	58027546.62	2326318.8	4789102.01	0	0	70.068207	65.458229	16	2014/7/14	1
300155	2014/8/5	13.13	13.22	12.73	13	5277517	68440823.96	2310324.25	4756174.64	-0.006875	-0.006875	69.586455	65.008172	16	2014/7/14	1
300155	2014/8/6	13	13.66	12.89	13.5	12520500	165578574.4	2399182.88	4939104.44	0.038462	0.038462	72.262857	67.508486	16	2014/7/14	1
300155	2014/8/7	13.43	13.5	13.2	13.34	6934834	92435127.8	2370748.12	4880566.9	-0.011852	-0.011852	71.406408	66.708385	16	2014/7/14	1
300155	2014/8/8	13.35	13.48	13.13	13.25	5917211	78440929.26	2354753.56	4847639.54	-0.006747	-0.006747	70.924656	66.258328	16	2014/7/14	1
300155	2014/8/11	13.24	13.37	13.1	13.31	4666024	61923089.66	2365416.6	4869591.12	0.004528	0.004528	71.245824	66.558366	16	2014/7/14	1
300155	2014/8/12	13.32	13.34	13.01	13.16	5798116	76207959.09	2338759.01	4814712.18	-0.01127	-0.01127	70.442903	65.808272	16	2014/7/14	1
300155	2014/8/13	13.1	13.16	12.61	13	6102949	78637225.18	2310324.25	4756174.64	-0.012158	-0.012158	69.586454	65.008171	16	2014/7/14	1
300155	2014/8/14	12.95	13.14	12.82	12.98	4085603	53087835.65	2306769.91	4748857.45	-0.001538	-0.001538	69.479398	64.908158	16	2014/7/14	1
300155	2014/8/15	13.08	14.28	12.89	13.81	10486120	142425123	2454275.22	5052520.91	0.063945	0.063945	73.922225	69.05868	16	2014/7/14	1
300155	2014/8/18	13.7	14.54	13.64	14.42	8501026	120122718.2	2562682.75	5275695.26	0.044171	0.044171	77.187436	72.109063	16	2014/7/14	1
300155	2014/8/19	14.33	14.37	14.1	14.32	4183752	59559818.23	2544911.02	5239109.3	-0.006935	-0.006935	76.652156	71.609	16	2014/7/14	1
300155	2014/8/20	14.32	14.32	13.86	13.94	4498289	63268647.37	2477378.47	5100082.66	-0.026536	-0.026536	74.61809	69.708761	16	2014/7/14	1
300155	2014/8/21	14	14.28	13.77	14.26	4927499	69181596.69	2534247.99	5217157.72	0.022956	0.022956	76.330987	71.308962	16	2014/7/14	1
300155	2014/8/22	14.15	14.52	14.12	14.19	3691885	52725161.24	2521807.78	5191547.55	-0.004909	-0.004909	75.956291	70.958918	16	2014/7/14	1
300155	2014/8/25	14.24	14.24	13.79	13.79	3725885	51798094.98	2450720.88	5045203.72	-0.028189	-0.028189	73.815169	68.958667	16	2014/7/14	1
300155	2014/8/26	13.87	13.9	13.3	13.51	4561595	61627109.28	2400960.05	4942763.03	-0.020305	-0.020305	72.316384	67.558491	16	2014/7/14	1
300155	2014/8/27	13.65	13.66	13.4	13.55	2608759	35317797.63	2408068.74	4957397.42	0.002961	0.002961	72.530496	67.758516	16	2014/7/14	1
300155	2014/8/28	13.55	13.62	13.15	13.23	2940673	39165731.42	2351199.22	4840322.35	-0.023616	-0.023616	70.817599	66.158315	16	2014/7/14	1
300155	2014/8/29	13.23	13.54	13.23	13.48	2558522	34413228.45	2395628.53	4931787.25	0.018896	0.018896	72.1558	67.408472	16	2014/7/14	1
300155	2014/9/1	13.6	14.5	13.6	14.48	8654033	123139092.8	2573345.78	5297646.83	0.074184	0.074184	77.508604	72.4091	16	2014/7/14	1
300155	2014/9/2	14.6	14.63	14.21	14.4	5710485	82221467.42	2559128.4	5268378.07	-0.005525	-0.005525	77.08038	72.00905	16	2014/7/14	1
300155	2014/9/3	14.52	14.7	14.2	14.54	6788968	98439022.72	2584008.82	5319598.41	0.009722	0.009722	77.829773	72.709138	16	2014/7/14	1
300155	2014/9/4	14.55	15.5	14.48	15.05	9551432	143208430.6	2674644.61	5506186.8	0.035076	0.035076	80.559703	75.259459	16	2014/7/14	1
300155	2014/9/5	15.1	15.46	14.83	15.27	6003946	91148434.94	2713742.41	5586675.91	0.014618	0.014618	81.73732	76.359597	16	2014/7/14	1
300155	2014/9/9	15.3	15.92	15.26	15.69	6423055	99432334.77	2788383.65	5740336.94	0.027505	0.027505	83.985498	78.459861	16	2014/7/14	1
300155	2014/9/10	15.68	16.36	15.41	15.99	7662474	122707502.8	2841698.83	5850094.81	0.01912	0.01912	85.591339	79.96005	16	2014/7/14	1
300155	2014/9/11	15.99	16.27	15.35	15.37	8350085	131420899.8	2731514.13	5623261.87	-0.038774	-0.038774	82.2726	76.85966	16	2014/7/14	1
300155	2014/9/12	15.45	15.93	15.35	15.74	6846620	107257419.3	2797269.52	5758629.92	0.024073	0.024073	84.253138	78.709893	16	2014/7/14	1
300155	2014/9/15	15.73	16.55	15.3	16.25	9647511	151846683	2887905.31	5945218.31	0.032402	0.032402	86.983068	81.260214	16	2014/7/14	1
300155	2014/9/16	16.85	17.86	15.81	16.35	19599296	326496056	2905677.04	5981804.26	0.006154	0.006154	87.518348	81.760277	16	2014/7/14	1
300155	2014/9/17	16.35	17.18	16.1	16.68	12250514	205379394.9	2964323.73	6102537.93	0.020183	0.020183	89.284773	83.410484	16	2014/7/14	1
300155	2014/9/18	16.68	17.07	16.35	16.54	6228503	103994611.2	2939443.32	6051317.59	-0.008393	-0.008393	88.53538	82.710396	16	2014/7/14	1
300155	2014/9/19	16.61	16.7	16.05	16.26	8276742	135001805.4	2889682.49	5948876.9	-0.016929	-0.016929	87.036595	81.31022	16	2014/7/14	1
300155	2014/9/22	16.27	16.45	15.99	16.3	4581784	74389356.3	2896791.18	5963511.28	0.00246	0.00246	87.250707	81.510245	16	2014/7/14	1
300155	2014/9/23	16.43	16.47	15.96	16.38	6121395	99417007.51	2911008.56	5992780.05	0.004908	0.004908	87.678931	81.910295	16	2014/7/14	1
300155	2014/9/24	16.25	16.65	16.1	16.37	8145658	134034716.4	2909231.38	5989121.46	-0.000611	-0.000611	87.625403	81.860289	16	2014/7/14	1
300155	2014/9/25	16.39	16.45	16.01	16.2	5469745	88658610.02	2879019.45	5926925.33	-0.010385	-0.010385	86.715426	81.010182	16	2014/7/14	1
300155	2014/9/26	16.04	16.37	16.04	16.18	3107182	50403212.19	2875465.11	5919608.13	-0.001235	-0.001235	86.60837	80.910169	16	2014/7/14	1
300155	2014/9/29	16.5	17.31	16.47	17.11	11968957	203847663.4	3040742.15	6259857.55	0.057478	0.057478	91.586478	85.560754	16	2014/7/14	1
300155	2014/9/30	17.18	17.38	16.78	17.23	5518940	94295255.65	3058755.61	6303760.7	0.007013	0.007013	92.228814	86.160829	16	2014/9/30	1
300155	2014/10/8	17.25	17.28	16.82	17.02	5054926	85682978.62	3021475.36	6226930.19	-0.012188	-0.012188	91.104726	85.110697	16	2014/9/30	1
300155	2014/10/9	17	17.45	16.8	17.14	4581253	78353484.74	3042778.36	6270833.34	0.007051	0.007051	91.747062	85.710773	16	2014/9/30	1
300155	2014/10/10	17.05	17.07	16.51	16.66	6307732	105567620	2957566.37	6095220.74	-0.028005	-0.028005	89.177716	83.310471	16	2014/9/30	1
300155	2014/10/13	16.28	16.28	14.99	15.11	16084539	244472950.8	2682402.63	5528138.37	-0.093037	-0.093037	80.88087	75.559497	16	2014/9/30	1
300155	2014/10/14	14.86	15.5	14.58	15.14	8203218	122716158.4	2687728.38	5539114.16	0.001985	0.001985	81.041454	75.709516	16	2014/9/30	1
300155	2014/10/15	15.03	15.3	14.92	15.21	4914630	74326625.26	2700155.13	5564724.33	0.004624	0.004624	81.41615	76.05956	16	2014/9/30	1
300155	2014/10/16	15.08	15.24	14.93	14.97	3706035	55853053.42	2657549.13	5476918.03	-0.015779	-0.015779	80.131477	74.859409	16	2014/9/30	1
300155	2014/10/17	14.95	14.96	14.31	14.65	4220565	61753748.19	2600741.13	5359842.96	-0.021376	-0.021376	78.41858	73.259208	16	2014/9/30	1
300155	2014/10/20	14.69	15.19	14.69	15.12	3181598	47704216.71	2684177.88	5531796.97	0.032082	0.032082	80.934398	75.609503	16	2014/9/30	1
300155	2014/10/21	15.12	15.17	14.86	14.91	2489004	37328045.74	2646897.63	5454966.46	-0.013889	-0.013889	79.810309	74.559371	16	2014/9/30	1
300155	2014/10/22	14.78	14.99	14.68	14.7	2416078	35791209.55	2609617.38	5378135.94	-0.014085	-0.014085	78.68622	73.509239	16	2014/9/30	1
300155	2014/10/23	14.56	14.75	14.21	14.36	3111587	44800648.8	2549258.89	5253743.68	-0.023129	-0.023129	76.866267	71.809026	16	2014/9/30	1
300155	2014/10/24	14.37	14.78	14.25	14.63	2378497	34677638.1	2597190.63	5352525.77	0.018802	0.018802	78.311524	73.159195	16	2014/9/30	1
300155	2014/10/27	14.6	14.97	14.55	14.97	3476965	51613017.05	2657549.13	5476918.03	0.02324	0.02324	80.131477	74.859409	16	2014/9/30	1
300155	2014/10/28	14.97	15.76	14.97	15.67	6946161	107093945.3	2781816.62	5733019.74	0.04676	0.04676	83.87844	78.359849	16	2014/9/30	1
300155	2014/10/29	15.75	16.3	15.7	16.29	10409491	168167872	2891882.12	5959852.69	0.039566	0.039566	87.197179	81.460239	16	2014/9/30	1
300155	2014/10/30	16.3	16.3	15.81	15.98	4671788	75081967.31	2836849.37	5846436.22	-0.01903	-0.01903	85.537809	79.910044	16	2014/9/30	1
300155	2014/10/31	15.95	16.2	15.63	15.89	4766049	75780491.59	2820872.12	5813508.85	-0.005632	-0.005632	85.056057	79.459987	16	2014/9/30	1
300155	2014/11/3	15.87	16.76	15.87	16.5	6616462	108856604.7	2929162.37	6036683.2	0.038389	0.038389	88.321268	82.510371	16	2014/9/30	1
300155	2014/11/4	16.54	16.64	16.12	16.5	4060835	66599329.63	2929162.37	6036683.2	0	0	88.321268	82.510371	16	2014/9/30	1
300155	2014/11/5	16.4	16.61	16.16	16.39	2911020	47832680.11	2909634.62	5996438.65	-0.006667	-0.006667	87.732459	81.960301	16	2014/9/30	1
300155	2014/11/6	16.27	16.68	16.27	16.47	2730677	45060770.51	2923836.62	6025707.41	0.004881	0.004881	88.160683	82.360352	16	2014/9/30	1
300155	2014/11/7	16.47	16.55	15.72	15.97	6454670	103666994.7	2835074.12	5842777.62	-0.030358	-0.030358	85.484281	79.860037	16	2014/9/30	1
300155	2014/11/10	15.84	15.98	15.16	15.35	5044733	77415069.44	2725008.63	5615944.68	-0.038823	-0.038823	82.165543	76.759648	16	2014/9/30	1
300155	2014/11/11	15.43	15.76	15.1	15.65	4912011	75860926.1	2778266.12	5725702.55	0.019544	0.019544	83.771384	78.259836	16	2014/9/30	1
300155	2014/11/12	15.65	16.5	15.65	16.34	6709641	108421634.2	2900758.37	5978145.67	0.044089	0.044089	87.464819	81.71027	16	2014/9/30	1
300155	2014/11/13	16.34	16.49	15.88	16	3930683	63467757.09	2840399.87	5853753.41	-0.020808	-0.020808	85.644865	80.010056	16	2014/9/30	1
300155	2014/11/14	16.01	16.38	15.72	15.78	3135459	50369751.44	2801344.37	5773264.3	-0.01375	-0.01375	84.467249	78.909918	16	2014/9/30	1
300155	2014/11/17	15.79	16.37	15.6	15.78	8417299	134037981.3	2801344.37	5773264.3	0	0	84.467249	78.909918	16	2014/9/30	1
300155	2014/11/18	15.8	15.84	14.88	15.15	7114906	108174753.5	2689503.63	5542772.76	-0.039924	-0.039924	81.094982	75.759522	16	2014/9/30	1
300155	2014/11/19	15.18	16.67	15.04	16.65	16513785	269593042.3	2955791.12	6091562.14	0.09901	0.09901	89.124188	83.260465	16	2014/9/30	1
300155	2014/11/20	16.39	18.32	16.23	17.69	26509577	462264747.3	3140417.11	6472056.11	0.062462	0.062462	94.691104	88.461119	16	2014/9/30	1
300155	2014/11/21	17.57	19.26	17.57	18.33	15983987	294548211.6	3254033.1	6706206.25	0.036179	0.036179	98.116899	91.661521	16	2014/9/30	1
300155	2014/11/24	18.32	18.53	17.9	18.47	10182462	185418430.5	3278886.6	6757426.59	0.007638	0.007638	98.866292	92.361609	16	2014/9/30	1
300155	2014/11/25	18.16	19.6	18.03	18.91	13298453	252542067.8	3356997.6	6918404.81	0.023822	0.023822	101.221525	94.561885	16	2014/9/30	1
300155	2014/11/26	20.8	20.8	19.49	20.23	17536716	356032303.5	3591330.59	7401339.47	0.069804	0.069804	108.287227	101.162715	16	2014/9/30	1
300155	2014/11/27	20.95	22.25	20.2	22.25	16636007	357957280.3	3949931.07	8140375.83	0.099852	0.099852	119.099891	111.263985	16	2014/9/30	1
300155	2014/11/28	23.1	23.73	21.81	22.22	20723171	470123729.6	3944605.32	8129400.05	-0.001348	-0.001348	118.939307	111.113966	16	2014/9/30	1
300155	2014/12/1	21.65	22.21	20.69	21.81	12143354	261245479.1	3871820.08	7979397.61	-0.018452	-0.018452	116.744657	109.063708	16	2014/9/30	1
300155	2014/12/2	21.86	23.15	21.86	21.89	12076798	270324654.9	3886022.07	8008666.38	0.003668	0.003668	117.172882	109.463758	16	2014/9/30	1
300155	2014/12/3	21.51	24.08	20.8	24.08	15872311	352178930	4274801.81	8809898.88	0.100046	0.100046	128.895523	120.415135	16	2014/9/30	1
300155	2014/12/4	24.7	25.97	24.08	24.98	16299946	409526058	4434574.3	9139172.51	0.037375	0.037375	133.713046	124.9157	16	2014/9/30	1
300155	2014/12/5	24.52	26.6	23.39	25.4	13291047	328826906.6	4509134.8	9292833.54	0.016813	0.016813	135.961224	127.015964	16	2014/9/30	1
300155	2014/12/8	24.65	24.94	23.08	23.13	14174120	339388371.4	4106153.06	8462332.27	-0.08937	-0.08937	123.810359	115.664538	16	2014/9/30	1
300155	2014/12/9	22.5	23.7	21.08	21.14	14593506	324561462.4	3752878.33	7734271.69	-0.086035	-0.086035	113.158279	105.713287	16	2014/9/30	1
300155	2014/12/10	21.28	22.3	21.08	21.35	8903040	192968243.1	3790158.58	7811102.2	0.009934	0.009934	114.282367	106.763419	16	2014/9/30	1
300155	2014/12/11	21.48	21.73	20.58	21.16	7633935	160768667.2	3756428.83	7741588.88	-0.008899	-0.008899	113.265335	105.8133	16	2014/9/30	1
300155	2014/12/12	21.24	22.36	21	22.07	9370840	204961752.2	3917976.57	8074521.11	0.043006	0.043006	118.136386	110.363871	16	2014/9/30	1
300155	2014/12/15	22.4	23.68	22.15	23.42	13451559	311628287.3	4157635.31	8568431.55	0.061169	0.061169	125.362672	117.11472	16	2014/9/30	1
300155	2014/12/16	23.55	23.97	22.35	22.58	9900586	226666649.8	4008514.32	8261109.5	-0.035867	-0.035867	120.866316	112.914192	16	2014/9/30	1
300155	2014/12/17	22.58	24.84	22.09	24.84	15231001	360535693.6	4409720.8	9086958.44	0.100089	0.100089	132.963654	124.215613	16	2014/12/17	1
300155	2014/12/18	24.51	25.36	23.8	24.05	8985350	221017289.8	4269476.06	8797960.97	-0.031804	-0.031804	128.734938	120.265116	16	2014/12/17	1
300155	2014/12/19	24.31	24.6	22.79	23.33	8374887	196514010.9	4141658.06	8534570.87	-0.029938	-0.029938	124.880919	116.664663	16	2014/12/17	1
300155	2014/12/22	22.47	22.47	21	21	7787013	164934041.8	3728024.83	7682211.24	-0.099871	-0.099871	112.408886	105.013199	16	2014/12/17	1
300155	2014/12/23	20.77	20.77	18.9	18.9	9179089	178188575	3355222.35	6913990.12	-0.1	-0.1	101.167997	94.511879	16	2014/12/17	1
300155	2014/12/24	19.14	20.38	18.5	19.52	12542638	242383770.6	3465287.84	7140798.26	0.032804	0.032804	104.486736	97.612269	16	2014/12/17	1
300155	2014/12/25	19.5	19.99	18.86	19.19	9376778	180570051.9	3406704.6	7020077.8	-0.016906	-0.016906	102.720311	95.962061	16	2014/12/17	1
300155	2014/12/26	19.25	19.59	18.69	19.16	8826682	168600909.4	3401378.85	7009103.21	-0.001563	-0.001563	102.559727	95.812042	16	2014/12/17	1
300155	2014/12/29	19.1	19.1	17.31	17.74	14879341	265602230.5	3149293.36	6489639.4	-0.074113	-0.074113	94.958745	88.71115	16	2014/12/17	1
300155	2014/12/30	17.63	17.81	16.8	17.29	9800645	170314802.5	3069407.11	6325020.59	-0.025366	-0.025366	92.549983	86.460867	16	2014/12/17	1
300155	2014/12/31	17.51	18.18	17.36	17.8	8587005	152317228.1	3159944.86	6511588.58	0.029497	0.029497	95.279913	89.011188	16	2014/12/17	1
300155	2015/1/5	17.81	17.81	16.31	16.96	8491607	143989498.9	3010823.86	6204300.13	-0.047191	-0.047191	90.783558	84.81066	16	2014/12/17	1
300155	2015/1/6	17	18.17	16.88	17.97	14907921	264167155	3190124.11	6573777.91	0.059552	0.059552	96.18989	89.861295	16	2014/12/17	1
300155	2015/1/7	17.73	18.09	17.31	17.78	8440365	149361092	3156394.36	6504272.19	-0.010573	-0.010573	95.172857	88.911176	16	2014/12/17	1
300155	2015/1/8	17.8	18.99	17.55	18.29	14255584	261113613.2	3246932.1	6690840.17	0.028684	0.028684	97.902787	91.461497	16	2014/12/17	1
300155	2015/1/9	18.09	19.11	18.01	18.29	12175406	225811119.3	3246932.1	6690840.17	0	0	97.902787	91.461497	16	2014/12/17	1
300155	2015/1/12	17.8	18.15	17.4	17.77	6973300	123631592.9	3154619.11	6500613.99	-0.028431	-0.028431	95.119329	88.86117	16	2014/12/17	1
300155	2015/1/13	17.85	19.55	17.8	19.55	26758244	513855212.3	3470613.59	7151772.85	0.100169	0.100169	104.64732	97.762289	16	2014/12/17	1
300155	2015/1/14	19.5	19.66	18.46	18.8	14222309	271299386.5	3337469.85	6877408.16	-0.038363	-0.038363	100.632717	94.011818	16	2014/12/17	1
300155	2015/1/15	18.8	19.33	18.28	18.49	10909633	204474226.9	3282437.1	6764004.09	-0.016489	-0.016489	98.973348	92.461623	16	2014/12/17	1
300155	2015/1/16	18.04	20.34	17.87	19.99	20341256	396327911.8	3548724.59	7312733.46	0.081125	0.081125	107.002554	99.962566	16	2014/12/17	1
300155	2015/1/19	19.5	21.99	19.32	20.96	24076747	513073331.4	3720923.83	7667578.46	0.048524	0.048524	112.194774	104.813176	16	2014/12/17	1
300155	2015/1/20	21.21	23.06	20.6	22.63	18754347	417785550.7	4017390.57	8278497.16	0.079676	0.079676	121.133957	113.164226	16	2014/12/17	1
300155	2015/1/21	22.8	23.5	21.96	22.67	11793516	267347571.1	4024491.57	8293129.95	0.001768	0.001768	121.348069	113.364251	16	2014/12/17	1
300155	2015/1/22	22.59	24.44	22.3	23.25	13454512	314925363.5	4127456.06	8505305.3	0.025584	0.025584	124.452695	116.264616	16	2014/12/17	1
300155	2015/1/23	23	23.03	21.35	21.8	12117973	267879213.5	3870044.83	7974866.91	-0.062366	-0.062366	116.691129	109.013704	16	2014/12/17	1
300155	2015/1/26	21.7	22.7	21.6	22.43	6100309	135850217.1	3981885.57	8205333.25	0.028899	0.028899	120.063396	112.1641	16	2014/12/17	1
300155	2015/1/27	22.6	23.67	22.02	23.39	9747347	224099891.1	4152309.56	8556520.05	0.0428	0.0428	125.202088	116.964703	16	2014/12/17	1
300155	2015/1/28	23	24.84	23	23.73	10328383	248458539.7	4212668.06	8680898.7	0.014536	0.014536	127.022041	118.664917	16	2014/12/17	1
300155	2015/1/29	23.21	23.49	22.5	23.3	6404259	147180010.1	4136332.31	8523596.28	-0.018121	-0.018121	124.720335	116.514647	16	2014/12/17	1
300155	2015/1/30	23.25	23.39	20.97	20.99	9337005	203903527.5	3726249.58	7678553.05	-0.099142	-0.099142	112.355358	104.963195	16	2014/12/17	1
300155	2015/2/2	20.56	22.22	20.51	22.08	6595284	142990237.9	3919751.82	8077296.39	0.051929	0.051929	118.189914	110.41388	16	2014/12/17	1
300155	2015/2/3	22.06	23.7	21.77	23.4	9358755	216462212.8	4154084.81	8560178.24	0.059783	0.059783	125.255615	117.01471	16	2014/12/17	1
300155	2015/2/4	23.11	24.01	22.71	24	7958802	185070966.2	4260599.81	8779669.99	0.025641	0.025641	128.467297	120.015087	16	2014/12/17	1
300155	2015/2/5	23.71	24.9	23.11	23.11	14603757	351690264.7	4102602.57	8454090.56	-0.037083	-0.037083	123.703301	115.564528	16	2014/12/17	1
300155	2015/2/6	22.9	23.65	21.9	22.41	6709990	151426388.6	3978335.07	8198016.86	-0.03029	-0.03029	119.956338	112.064088	16	2014/12/17	1
300155	2015/2/9	22.53	24.65	22.51	24.14	16098071	388925965.8	4285453.31	8830884.73	0.077198	0.077198	129.216689	120.715176	16	2014/12/17	1
300155	2015/2/10	23.67	25.43	22.81	25.12	13485579	322728700.7	4459427.8	9189387.92	0.040597	0.040597	134.462437	125.615792	16	2014/12/17	1
300155	2015/2/11	25	27.63	24.61	27.63	19724432	520532782.3	4905015.53	10107595.08	0.09992	0.09992	147.897975	138.16737	16	2014/12/17	1
300155	2015/2/12	28.05	28.46	27.1	28.11	11210331	311462984.3	4990227.53	10283188.48	0.017372	0.017372	150.467321	140.567672	16	2014/12/17	1
300155	2015/2/13	28.11	28.52	26.9	27.53	14217751	391605001.5	4887263.03	10071013.12	-0.020633	-0.020633	147.362695	137.667307	16	2014/12/17	1
300155	2015/2/16	27.4	28.3	27	28.17	12065417	334850711.3	5000879.02	10305137.65	0.023247	0.023247	150.78849	140.867709	16	2014/12/17	1
300155	2015/2/17	28.5	28.7	26	26.9	9864775	268319597.1	4775422.28	9840546.78	-0.045083	-0.045083	143.990429	134.516911	16	2014/12/17	1
300155	2015/2/25	27	27.48	24.82	25.35	11606405	300395182	4500258.55	9273526.43	-0.057621	-0.057621	135.693583	126.765937	16	2014/12/17	1
300155	2015/2/26	25.48	25.8	24.3	25.65	11829548	296268378.3	4553516.04	9383272.3	0.011834	0.011834	137.299424	128.266126	16	2014/12/17	1
300155	2015/2/27	25.45	26.94	25.05	26.71	11237008	292750973.2	4741692.54	9771041.06	0.041326	0.041326	142.973396	133.566792	16	2014/12/17	1
300155	2015/3/2	26.55	26.93	26	26.73	9179391	243094745.2	4745243.04	9778357.45	0.000749	0.000749	143.080452	133.666805	16	2014/12/17	1
300155	2015/3/3	26.7	26.7	25.05	25.45	9989733	258826067.5	4518011.05	9310108.39	-0.047886	-0.047886	136.228863	127.266	16	2014/12/17	1
300155	2015/3/4	25.19	26.13	24.67	26.03	11079824	283359926.1	4620975.54	9522283.75	0.02279	0.02279	139.333489	130.166365	16	2014/12/17	1
300155	2015/3/5	26.01	26.01	24.7	24.9	9921143	249107470.7	4420372.3	9108907.62	-0.043411	-0.043411	133.28482	124.515655	16	2014/12/17	1
300155	2015/3/6	24.89	25.19	23.55	23.65	8703131	210266972.1	4198466.06	8651633.14	-0.050201	-0.050201	126.593815	118.264869	16	2014/12/17	1
300155	2015/3/9	23.5	24.65	23.15	24.48	6077534	146987014.4	4345811.8	8955263.39	0.035095	0.035095	131.036642	122.415391	16	2014/12/17	1
300155	2015/3/10	24.5	25.4	24.4	25.04	7506939	188668655.1	4445225.8	9160122.36	0.022876	0.022876	134.034212	125.215743	16	2014/12/17	1
300155	2015/3/11	25	25.03	23.75	24.06	8254015	198435884.2	4271251.31	8801619.17	-0.039137	-0.039137	128.788464	120.315127	16	2014/12/17	1
300155	2015/3/12	24.06	24.18	23	23.12	8776680	207011870.8	4104377.82	8457748.76	-0.039069	-0.039069	123.756828	115.614536	16	2014/12/17	1
300155	2015/3/13	23.21	24.59	23	24.56	8295282	199169787.8	4360013.8	8984528.96	0.062284	0.062284	131.464866	122.815441	16	2014/12/17	1
300155	2015/3/16	24.86	25.68	24.85	25.4	11900916	301232398.7	4509134.8	9291817.41	0.034202	0.034202	135.961221	127.015969	16	2014/12/17	1
300155	2015/3/17	25.65	25.7	24.61	25.11	10412492	260890959.2	4457652.55	9185729.73	-0.011417	-0.011417	134.408908	125.565787	16	2014/12/17	1
300155	2015/3/18	25.14	26.4	24.78	26.28	13758978	352082025.2	4665356.79	9613738.64	0.046595	0.046595	140.671689	131.416523	16	2014/12/17	1
300155	2015/3/19	26.18	26.18	25.4	25.85	9771257	251442685.9	4589021.04	9456436.22	-0.016362	-0.016362	138.369983	129.266253	16	2014/12/17	1
300155	2015/3/20	25.95	26.88	25.71	25.96	11703867	306357066.1	4608548.79	9496676.37	0.004255	0.004255	138.958791	129.816322	16	2014/12/17	1
300155	2015/3/23	25.98	28.56	25.98	27.8	19676213	535388701.4	4935194.78	10169784.41	0.070878	0.070878	148.80795	139.017479	16	2014/12/17	1
300155	2015/3/24	27.81	30.1	26.69	29.7	24550232	696761030.4	5272492.26	10864841.62	0.068345	0.068345	158.978278	148.518674	16	2014/12/17	1
300155	2015/3/25	29.48	32.67	28.81	30.92	21107604	653663128.2	5489072.75	11311141.51	0.041077	0.041077	165.508699	154.619441	16	2014/12/17	1
300155	2015/3/26	30	30.38	27.83	27.83	15695105	454107228.7	4940520.53	10180758.99	-0.099935	-0.099935	148.968535	139.167498	16	2014/12/17	1
300155	2015/3/27	27.79	27.79	26.4	27.26	9969592	269968324.3	4839331.28	9972241.83	-0.020481	-0.020481	145.917437	136.31714	16	2014/12/17	1
300155	2015/3/30	27.3	27.46	26.21	26.85	9709344	258984273.7	4766546.04	9822255.8	-0.01504	-0.01504	143.722787	134.266882	16	2014/12/17	1
300155	2015/3/31	26.8	29.54	26.51	29.54	20506030	587910438.5	5244088.26	10806310.48	0.100186	0.100186	158.12183	147.718573	16	2014/12/17	1
300155	2015/4/1	29.54	30.37	29.2	29.87	16990623	506007468.6	5302671.51	10927030.94	0.011171	0.011171	159.888255	149.36878	16	2014/12/17	1
300155	2015/4/2	30.47	31.66	29.2	31.33	16369616	492892823.2	5561858	11461127.54	0.048878	0.048878	167.703349	156.669698	16	2014/12/17	1
300155	2015/4/3	30.8	31.38	29.51	30.51	11823052	360498604.7	5416287.51	11161155.48	-0.026173	-0.026173	163.31405	152.569182	16	2014/12/17	1
300155	2015/4/7	30.6	30.6	28.95	29.63	16739086	493606085.1	5260065.51	10839234.24	-0.028843	-0.028843	158.603582	148.168629	16	2014/12/17	1
300155	2015/4/8	29.57	30.1	28.25	29.18	11111702	325570751.2	5180179.27	10674615.43	-0.015187	-0.015187	156.19482	145.918346	16	2014/12/17	1
300155	2015/4/9	29.21	29.22	26.61	28.75	9582748	268572007.4	5103843.52	10517313.01	-0.014736	-0.014736	153.893114	143.768076	16	2014/12/17	1
300155	2015/4/10	28	29.86	26.9	28.72	8996274	259450981.6	5098517.77	10506338.42	-0.001043	-0.001043	153.73253	143.618057	16	2014/12/17	1
300155	2015/4/13	28.6	29.3	28.2	28.8	8513167	245101326	5112719.77	10535603.99	0.002786	0.002786	154.160754	144.018107	16	2014/12/17	1
300155	2015/4/14	28.8	28.98	27.45	27.56	11216810	312611652	4892588.78	10081987.71	-0.043056	-0.043056	147.523277	137.817327	16	2014/12/17	1
300156	2014/1/2	11.84	11.84	11.4	11.82	8185994	95312038.19	1786147.71	3412670.4	-0.007557	-0.007557	43.192185	42.551945	16	2013/6/30	1
300156	2014/1/3	11.68	12.02	11.63	11.92	6963517	82609035.03	1801258.94	3441542.4	0.00846	0.00846	43.557601	42.911945	16	2013/6/30	1
300156	2014/1/6	11.85	11.85	11.22	11.26	6139533	70719365.58	1701524.8	3250987.2	-0.055369	-0.055369	41.145855	40.535948	16	2013/6/30	1
300156	2014/1/7	11.13	11.72	11.02	11.38	3814465	43293255.68	1719658.28	3285633.6	0.010657	0.010657	41.584354	40.967947	16	2013/6/30	1
300156	2014/1/8	11.33	11.66	11.33	11.45	5202996	59952387.88	1730236.14	3305844	0.006151	0.006151	41.840145	41.219947	16	2013/6/30	1
300156	2014/1/9	11.44	11.89	11.3	11.46	6934599	80055969.72	2239445.31	3308731.2	0.000873	0.000873	41.876687	41.255947	16	2014/1/9	1
300156	2014/1/10	10.42	10.72	10.31	10.31	8745395	90654220.28	2014719.12	2976703.2	-0.100349	-0.100349	37.674402	37.115952	16	2014/1/9	1
300156	2014/1/13	9.81	9.89	9.28	9.32	16530905	155862397.8	1821259.19	2690870.4	-0.096023	-0.096023	34.056782	33.551957	16	2014/1/9	1
300156	2014/1/14	9.2	9.49	9.09	9.49	8432147	78717155.02	1854479.58	2739952.8	0.01824	0.01824	34.677989	34.163956	16	2014/1/9	1
300156	2014/1/15	9.43	9.56	9.34	9.41	6758431	63700781.3	1838846.46	2716855.2	-0.00843	-0.00843	34.385656	33.875956	16	2014/1/9	1
300156	2014/1/16	9.39	9.58	9.39	9.46	6113351	57912181.7	1848617.16	2731291.2	0.005313	0.005313	34.568364	34.055956	16	2014/1/9	1
300156	2014/1/17	9.47	9.49	9.13	9.26	5575752	51862317.12	1809534.34	2673547.2	-0.021142	-0.021142	33.837532	33.335957	16	2014/1/9	1
300156	2014/1/20	9.4	9.67	9.28	9.4	7481084	70950472.11	1836892.31	2713968	0.015119	0.015119	34.349115	33.839956	16	2014/1/9	1
300156	2014/1/21	9.38	9.54	9.29	9.43	7003147	65776173.6	1842754.74	2722629.6	0.003191	0.003191	34.45874	33.947956	16	2014/1/9	1
300156	2014/1/22	9.46	9.8	9.34	9.79	11881967	113652380.6	1913103.8	2826568.8	0.038176	0.038176	35.774238	35.243954	16	2014/1/9	1
300156	2014/1/23	9.75	10.09	9.65	9.92	9942225	97806573.84	1938507.63	2864102.4	0.013279	0.013279	36.249279	35.711953	16	2014/1/9	1
300156	2014/1/24	9.85	10.14	9.79	9.96	8805107	88373554.47	1946324.2	2875651.2	0.004032	0.004032	36.395445	35.855953	16	2014/1/9	1
300156	2014/1/27	9.93	10.12	9.82	9.87	6198888	61688934.39	1928736.93	2849666.4	-0.009036	-0.009036	36.06657	35.531953	16	2014/1/9	1
300156	2014/1/28	10.05	10.09	9.69	9.75	4616359	45247260.87	1905287.24	2815020	-0.012158	-0.012158	35.628071	35.099954	16	2014/1/9	1
300156	2014/1/29	9.79	9.79	9.37	9.5	11094077	105691415	1856433.72	2742840	-0.025641	-0.025641	34.714531	34.199955	16	2014/1/9	1
300156	2014/1/30	9.52	9.58	9.45	9.45	4401207	41819300.33	1846663.02	2728404	-0.005263	-0.005263	34.531823	34.019955	16	2014/1/9	1
300156	2014/2/7	9.37	9.92	9.35	9.91	6876361	66818276.01	1936553.49	2861215.2	0.048677	0.048677	36.212737	35.675953	16	2014/1/9	1
300156	2014/2/10	9.91	10.29	9.9	10.18	11030644	111303220.5	1989315.29	2939169.6	0.027245	0.027245	37.199361	36.647952	16	2014/1/9	1
300156	2014/2/11	10.18	10.66	10.1	10.37	14748634	153489733.1	2026443.97	2994026.4	0.018664	0.018664	37.893652	37.331951	16	2014/1/9	1
300156	2014/2/12	10.31	10.8	10.28	10.66	16155639	171590364	2083114.05	3077755.2	0.027965	0.027965	38.953359	38.37595	16	2014/1/9	1
300156	2014/2/13	10.74	10.95	10.43	10.47	15248837	163104424.8	2045985.38	3022898.4	-0.017824	-0.017824	38.259068	37.691951	16	2014/1/9	1
300156	2014/2/14	10.48	10.64	10.16	10.62	11038157	115013397.2	2075297.49	3066206.4	0.014327	0.014327	38.807192	38.23195	16	2014/1/9	1
300156	2014/2/17	10.6	10.85	10.52	10.81	16950915	181714393.5	2112426.16	3121063.2	0.017891	0.017891	39.501483	38.915949	16	2014/1/9	1
300156	2014/2/18	10.78	10.94	10.6	10.65	11723622	125650701.3	2081159.91	3074868	-0.014801	-0.014801	38.916817	38.33995	16	2014/1/9	1
300156	2014/2/19	10.69	10.75	10.46	10.65	9314804	98763105.58	2081159.91	3074868	0	0	38.916817	38.33995	16	2014/1/9	1
300156	2014/2/20	10.64	10.64	10.26	10.32	9066824	94337121.59	2016673.26	2979590.4	-0.030986	-0.030986	37.710944	37.151952	16	2014/1/9	1
300156	2014/2/21	10.35	10.65	10.33	10.59	8865758	93097477.46	2069435.06	3057544.8	0.026163	0.026163	38.697568	38.123951	16	2014/1/9	1
300156	2014/2/24	10.69	10.84	10.53	10.81	12325504	132253085.7	2112426.16	3121063.2	0.020774	0.020774	39.501483	38.91595	16	2014/1/9	1
300156	2014/2/25	10.76	10.9	9.87	10.23	12638628	132780750.5	1999086	2953605.6	-0.053654	-0.053654	37.382069	36.827953	16	2014/1/9	1
300156	2014/2/26	10.19	10.19	9.81	10.08	7099178	71096651.85	1969773.89	2910297.6	-0.014663	-0.014663	36.833945	36.287954	16	2014/1/9	1
300156	2014/2/27	10.1	10.34	9.95	9.95	6933660	70582244.83	1944370.06	2872764	-0.012897	-0.012897	36.358904	35.819955	16	2014/1/9	1
300156	2014/2/28	9.93	9.97	9.6	9.92	6230881	61058478.01	1938507.63	2864102.4	-0.003015	-0.003015	36.249279	35.711955	16	2014/1/9	1
300156	2014/3/3	9.97	10.77	9.97	10.71	13932278	145503394.7	2092884.75	3092191.2	0.079637	0.079637	39.136066	38.555951	16	2014/1/9	1
300156	2014/3/4	10.59	10.71	10.41	10.56	8913800	93975808.57	2063572.64	3048883.2	-0.014006	-0.014006	38.587942	38.015952	16	2014/1/9	1
300156	2014/3/5	10.62	10.68	10.4	10.43	5660416	59350014.98	2038168.81	3011349.6	-0.012311	-0.012311	38.112901	37.547953	16	2014/1/9	1
300156	2014/3/6	10.45	10.6	10.41	10.54	5902109	62077754.91	2059664.36	3043108.8	0.010547	0.010547	38.514859	37.943953	16	2014/1/9	1
300156	2014/3/7	10.5	10.79	10.47	10.68	10865583	115812792.5	2087022.33	3083529.6	0.013283	0.013283	39.026442	38.447952	16	2014/1/9	1
300156	2014/3/10	10.77	11.33	10.68	10.97	24713383	272744923.9	2143692.41	3167258.4	0.027154	0.027154	40.086149	39.491951	16	2014/1/9	1
300156	2014/3/11	10.76	10.93	10.5	10.63	10585640	112853766.1	2077251.63	3069093.6	-0.030994	-0.030994	38.843734	38.267953	16	2014/1/9	1
300156	2014/3/12	10.63	10.86	10.48	10.72	7989322	85363742.24	2094838.89	3095078.4	0.008467	0.008467	39.172609	38.591953	16	2014/1/9	1
300156	2014/3/13	10.68	11.09	10.65	10.94	10572235	115390627	2137829.99	3158596.8	0.020522	0.020522	39.976524	39.383952	16	2014/1/9	1
300156	2014/3/14	10.88	10.88	10.55	10.73	7588467	81427204.98	2096793.04	3097965.6	-0.019196	-0.019196	39.20915	38.627953	16	2014/1/9	1
300156	2014/3/17	10.78	11.1	10.71	10.94	10950765	119693645.3	2137829.99	3158596.8	0.019571	0.019571	39.976524	39.383952	16	2014/1/9	1
300156	2014/3/18	10.99	11.25	10.85	11.17	14889578	164663370.3	2182775.23	3225002.4	0.021024	0.021024	40.816981	40.211951	16	2014/1/9	1
300156	2014/3/19	11.21	11.23	10.88	11.18	10041416	110922240.2	2184729.37	3227889.6	0.000895	0.000895	40.853523	40.247951	16	2014/1/9	1
300156	2014/3/20	11.18	11.56	11.04	11.3	19399773	219893050.3	2208179.06	3262536	0.010733	0.010733	41.292022	40.67995	16	2014/1/9	1
300156	2014/3/21	11.21	11.88	11.1	11.8	20544936	239210835.9	2305886.1	3406896	0.044248	0.044248	43.119103	42.479948	16	2014/1/9	1
300156	2014/3/24	11.81	12.12	11.64	11.68	19747243	233800491.4	2282436.41	3372249.6	-0.010169	-0.010169	42.680604	42.047949	16	2014/1/9	1
300156	2014/3/25	11.62	11.63	11.29	11.34	12713285	145535833.3	2215995.62	3274084.8	-0.02911	-0.02911	41.438189	40.82395	16	2014/1/9	1
300156	2014/3/26	11.39	12.05	11.29	11.8	13506962	158492578.9	2305886.1	3406896	0.040564	0.040564	43.119103	42.479948	16	2014/1/9	1
300156	2014/3/27	11.72	11.95	11.58	11.6	9020016	105961360.9	2266803.28	3349152	-0.016949	-0.016949	42.388271	41.759949	16	2014/1/9	1
300156	2014/3/28	11.57	11.57	10.65	11.15	13598162	150768725.7	2178866.95	3219228	-0.038793	-0.038793	40.743898	40.139951	16	2014/1/9	1
300156	2014/5/19	12.27	12.27	10.5	10.7	29937043	343790543.9	2090930.61	3089304	-0.040359	-0.040359	39.099525	38.519953	16	2014/1/9	1
300156	2014/5/20	11.23	11.46	10.83	11.05	13876264	153838945.1	2159325.54	3190356	0.03271	0.03271	40.378481	39.779951	16	2014/1/9	1
300156	2014/5/21	10.89	11.27	10.45	11.21	13807672	150212154.1	2190591.79	3236551.2	0.01448	0.01448	40.963147	40.35595	16	2014/1/9	1
300156	2014/5/22	11.11	12.26	11.04	11.68	18577896	217755999.8	2282436.41	3372249.6	0.041927	0.041927	42.680603	42.047948	16	2014/1/9	1
300156	2014/5/26	11.53	11.84	11.43	11.69	12845005	149744491	2284390.55	3375136.8	0.000856	0.000856	42.717145	42.083948	16	2014/1/9	1
300156	2014/5/27	11.68	11.92	11.47	11.53	8487495	98993443.07	2253124.3	3328941.6	-0.013687	-0.013687	42.132479	41.507949	16	2014/1/9	1
300156	2014/5/28	11.6	11.68	11.05	11.42	10302946	117012097.7	2231628.75	3297182.4	-0.00954	-0.00954	41.730521	41.111949	16	2014/1/9	1
300156	2014/5/29	11.39	11.44	11.06	11.2	5181458	58124331.03	2188637.65	3233664	-0.019264	-0.019264	40.926606	40.31995	16	2014/1/9	1
300156	2014/5/30	11.21	11.36	11.13	11.25	3579749	40268299.45	2198408.36	3248100	0.004464	0.004464	41.109314	40.49995	16	2014/1/9	1
300156	2014/6/3	11.21	11.55	11.21	11.39	6133501	69904278.59	2225766.33	3288520.8	0.012444	0.012444	41.620897	41.003949	16	2014/1/9	1
300156	2014/6/4	11.44	11.71	11.3	11.61	7826197	90524035.58	2268757.42	3352039.2	0.019315	0.019315	42.424812	41.795948	16	2014/1/9	1
300156	2014/6/5	11.61	11.77	11.44	11.66	5523962	64220447.51	2278528.13	3366475.2	0.004307	0.004307	42.60752	41.975948	16	2014/1/9	1
300156	2014/6/6	11.61	12.83	11.61	12.55	23094475	284734435	2452446.65	3623436	0.076329	0.076329	45.859723	45.179944	16	2014/1/9	1
300156	2014/6/9	12.41	12.69	12.35	12.56	9985981	124848741.3	2454400.79	3626323.2	0.000797	0.000797	45.896265	45.215944	16	2014/1/9	1
300156	2014/6/10	12.66	12.85	12.25	12.71	11135462	140705669.3	2483712.91	3669631.2	0.011943	0.011943	46.444389	45.755943	16	2014/1/9	1
300156	2014/6/11	12.66	13.8	12.6	13.45	19224026	256797454.9	2628319.32	3883284	0.058222	0.058222	49.148468	48.41994	16	2014/1/9	1
300156	2014/6/12	13.35	14.19	13.21	13.45	20028376	274524391.7	2628319.32	3883284	0	0	49.148468	48.41994	16	2014/1/9	1
300156	2014/6/13	13.52	13.92	13.28	13.8	12477285	169944141.7	2696714.25	3984336	0.026022	0.026022	50.427424	49.679938	16	2014/1/9	1
300156	2014/6/16	13.79	14.52	13.73	13.96	13610506	192638298.5	2727980.5	4030531.2	0.011594	0.011594	51.01209	50.255937	16	2014/1/9	1
300156	2014/6/17	14	14.1	13.7	13.94	7710059	107181379	2724072.22	4024756.8	-0.001433	-0.001433	50.939007	50.183937	16	2014/1/9	1
300156	2014/6/18	13.9	13.9	13.4	13.5	9683774	131416340.4	2638090.03	3897720	-0.031564	-0.031564	49.331176	48.599939	16	2014/1/9	1
300156	2014/6/19	13.5	14.17	13.21	13.6	12198758	167962810.3	2657631.43	3926592	0.007407	0.007407	49.696592	48.959939	16	2014/1/9	1
300156	2014/6/20	13.56	14.28	13.5	14.09	12158247	170360390.6	2753384.33	4068064.8	0.036029	0.036029	51.487131	50.723937	16	2014/1/9	1
300156	2014/6/23	14.2	14.45	13.91	14.16	8732299	123352734.5	2767063.32	4088275.2	0.004968	0.004968	51.742922	50.975937	16	2014/1/9	1
300156	2014/6/24	14.15	14.3	13.91	14.22	6204385	87741213.06	2778788.16	4105598.4	0.004237	0.004237	51.962172	51.191937	16	2014/1/9	1
300156	2014/6/25	14.2	14.25	13.98	14.06	5852088	82585567.16	2747521.91	4059403.2	-0.011252	-0.011252	51.377506	50.615938	16	2014/1/9	1
300156	2014/6/26	14.1	14.18	13.82	13.83	8499662	118508026.4	2702576.67	3992997.6	-0.016358	-0.016358	50.537049	49.787939	16	2014/1/9	1
300156	2014/6/27	13.77	13.77	13.2	13.53	15406350	207144803.6	2643952.45	3906381.6	-0.021692	-0.021692	49.440801	48.70794	16	2014/1/9	1
300156	2014/6/30	13.5	13.78	13.3	13.75	7447760	101183660.4	3213016.41	3969900	0.01626	0.01626	50.244716	49.499939	16	2014/6/30	1
300156	2014/7/1	13.9	14.93	13.78	14.7	14892732	214113959.7	3435006.64	4244184	0.069091	0.069091	53.71617	52.919935	16	2014/6/30	1
300156	2014/7/2	14.68	15.35	14.63	15.19	14092646	212586996.3	3549506.86	4385656.8	0.033333	0.033333	55.506709	54.683933	16	2014/6/30	1
300156	2014/7/3	15.35	15.6	14.9	15.33	9134403	139164597.5	3582221.21	4426077.6	0.009217	0.009217	56.018291	55.187932	16	2014/6/30	1
300156	2014/7/4	15.83	16.86	15.83	16.65	26438327	439265250.2	3890670.78	4807188	0.086106	0.086106	60.841784	59.939926	16	2014/6/30	1
300156	2014/7/7	16.55	16.9	15.99	16.65	14839709	244040137.4	3890670.78	4807188	0	0	60.841784	59.939926	16	2014/6/30	1
300156	2014/7/8	16.82	18.32	16.24	18.32	18622447	327023856.4	4280906.23	5289350.4	0.1003	0.1003	66.944233	65.951919	16	2014/6/30	1
300156	2014/7/9	18.35	19.18	17.6	17.78	22855493	416804569.2	4154722.32	5133441.6	-0.029476	-0.029476	64.970986	64.007921	16	2014/6/30	1
300156	2014/7/10	17.78	19.56	17.56	18.58	25456434	476915745.6	4341661.45	5364417.6	0.044994	0.044994	67.894315	66.887918	16	2014/6/30	1
300156	2014/7/11	18.18	18.54	17.7	18.04	14657258	264834898.7	4215477.53	5208508.8	-0.029064	-0.029064	65.921068	64.94392	16	2014/6/30	1
300156	2014/7/14	17.79	17.97	16.98	17.31	17513855	306447128.7	4044895.57	4997743.2	-0.040466	-0.040466	63.25353	62.315923	16	2014/6/30	1
300156	2014/7/15	17.36	17.39	16.4	16.6	16204554	271686884.5	3878987.09	4792752	-0.041017	-0.041017	60.659076	59.759926	16	2014/6/30	1
300156	2014/7/16	16.65	18.26	16.5	18.22	25088258	438139204.7	4257538.84	5260478.4	0.09759	0.09759	66.578817	65.591919	16	2014/6/30	1
300156	2014/7/17	18	18.19	17.15	17.7	14233497	251422050	4136028.4	5110344	-0.02854	-0.02854	64.678653	63.719922	16	2014/6/30	1
300156	2014/7/18	17.61	18.4	17.3	18	11252543	202041379.8	4206130.58	5196960	0.016949	0.016949	65.774902	64.79992	16	2014/6/30	1
300156	2014/7/21	17.86	18.85	17.8	18.62	13181191	242566270.6	4351008.41	5375966.4	0.034444	0.034444	68.040481	67.031917	16	2014/6/30	1
300156	2014/7/22	18.61	18.93	18.19	18.44	7681184	141882251.5	4308947.1	5323996.8	-0.009667	-0.009667	67.382732	66.383918	16	2014/6/30	1
300156	2014/7/23	18.7	18.78	17.35	17.99	12447008	225230892.7	4203793.84	5194072.8	-0.024403	-0.024403	65.73836	64.76392	16	2014/6/30	1
300156	2014/7/24	17.8	18.15	17.1	17.97	7049274	124551822.4	4199120.36	5188298.4	-0.001112	-0.001112	65.665277	64.69192	16	2014/6/30	1
300156	2014/7/25	17.95	18.48	17.79	18.14	7457428	136215112.8	4238844.93	5237380.8	0.00946	0.00946	66.286484	65.30392	16	2014/6/30	1
300156	2014/7/28	18.1	18.43	17.72	18.25	8500533	153538824.6	4264549.06	5269140	0.006064	0.006064	66.688442	65.699919	16	2014/6/30	1
300156	2014/7/29	18.31	18.58	18.09	18.25	7230856	132409505.2	4264549.06	5269140	0	0	66.688442	65.699919	16	2014/6/30	1
300156	2014/7/30	18.2	20.08	18.09	19.9	22726315	436700852.1	4650111.03	5745528	0.090411	0.090411	72.717808	71.639912	16	2014/6/30	1
300156	2014/7/31	19.8	20.23	19.44	19.98	9329451	185395192.5	4668804.94	5768625.6	0.00402	0.00402	73.010141	71.927911	16	2014/6/30	1
300156	2014/8/1	19.95	20.43	19.66	20.18	10644818	212776296.5	4715539.73	5826369.6	0.01001	0.01001	73.740973	72.647911	16	2014/6/30	1
300156	2014/8/4	20.5	20.58	19.61	20	9504052	190214372.4	4673478.42	5774400	-0.00892	-0.00892	73.083224	71.999911	16	2014/6/30	1
300156	2014/8/5	19.6	20.08	19.6	19.99	5981913	118658440.5	4671141.68	5771512.8	-0.0005	-0.0005	73.046682	71.963911	16	2014/6/30	1
300156	2014/8/6	19.88	21	19.65	20.5	7119289	144225585	4790315.38	5918760	0.025513	0.025513	74.910305	73.799909	16	2014/6/30	1
300156	2014/8/7	20.3	20.84	19.58	20.1	7614524	152867493.2	4696845.81	5803272	-0.019512	-0.019512	73.44864	72.359911	16	2014/6/30	1
300156	2014/8/8	20.19	20.34	19.82	19.99	4246852	85187094.49	4671141.68	5771512.8	-0.005473	-0.005473	73.046682	71.963911	16	2014/6/30	1
300156	2014/8/11	20	20	19.71	19.97	4778449	94827959.35	4666468.2	5765738.4	-0.001001	-0.001001	72.973599	71.891911	16	2014/6/30	1
300156	2014/8/12	19.86	20.05	19.79	19.89	3041774	60515673.94	4647774.29	5742640.8	-0.004006	-0.004006	72.681266	71.603912	16	2014/6/30	1
300156	2014/8/13	19.86	20.25	19.54	19.9	4854261	96193719.34	4650111.03	5745528	0.000503	0.000503	72.717808	71.639912	16	2014/6/30	1
300156	2014/8/14	19.82	20.89	19.74	20.08	9940212	202923833.7	4692172.33	5797497.6	0.009045	0.009045	73.375557	72.287911	16	2014/6/30	1
300156	2014/8/15	20.1	20.33	19.81	20.2	5738858	114835093	4720213.2	5832144	0.005976	0.005976	73.814056	72.71991	16	2014/6/30	1
300156	2014/8/18	19.96	21.96	19.91	21.6	10978113	231124604.8	5047356.69	6236352	0.069307	0.069307	78.929882	77.759904	16	2014/6/30	1
300156	2014/8/19	21.48	22.4	21.3	21.99	10521046	229797957.6	5138489.52	6348952.8	0.018056	0.018056	80.355005	79.163902	16	2014/6/30	1
300156	2014/8/20	21.99	22.87	21.8	22.04	9910524	221599112.2	5150173.22	6363388.8	0.002274	0.002274	80.537713	79.343902	16	2014/6/30	1
300156	2014/8/21	22.18	22.68	21.66	21.78	7375729	162021066.6	5089418	6288321.6	-0.011797	-0.011797	79.587631	78.407903	16	2014/6/30	1
300156	2014/8/22	21.7	22.35	21.35	22.32	5782759	126572190.6	5215601.92	6444230.4	0.024793	0.024793	81.560878	80.351901	16	2014/6/30	1
300156	2014/8/25	22	24.5	21.73	22	9835794	222649452.4	5140826.26	6351840	-0.014337	-0.014337	80.391546	79.199902	16	2014/6/30	1
300156	2014/8/26	22	22	21.31	21.41	8103751	175327600.3	5002958.65	6181495.2	-0.026818	-0.026818	78.235591	77.075905	16	2014/6/30	1
300156	2014/8/27	21.3	22.02	21.13	21.13	5815521	125127992.6	4937529.95	6100653.6	-0.013078	-0.013078	77.212426	76.067906	16	2014/6/30	1
300156	2014/8/28	21.27	21.49	19.92	20	8305948	170888506.4	4673478.42	5774400	-0.053478	-0.053478	73.083224	71.999911	16	2014/6/30	1
300156	2014/8/29	19.8	20.24	18.61	19.96	11594797	224336162.6	4664131.46	5762851.2	-0.002	-0.002	72.937058	71.855911	16	2014/6/30	1
300156	2014/9/1	19.9	20.3	19.86	20.13	4602355	92345791.47	4703856.03	5811933.6	0.008517	0.008517	73.558265	72.46791	16	2014/6/30	1
300156	2014/9/2	20.2	20.74	20.13	20.65	6494290	133085704.2	4825366.47	5962068	0.025832	0.025832	75.458429	74.339908	16	2014/6/30	1
300156	2014/9/3	20.6	20.74	20.36	20.67	4362253	89605003.62	4830039.95	5967842.4	0.000969	0.000969	75.531512	74.411908	16	2014/6/30	1
300156	2014/9/4	20.65	21.49	20.29	21.2	6798530	142364957	4953887.13	6120864	0.025641	0.025641	77.468217	76.319906	16	2014/6/30	1
300156	2014/9/5	21.4	21.68	20.96	21.06	5221865	111212447.9	4921172.78	6080443.2	-0.006604	-0.006604	76.956634	75.815907	16	2014/6/30	1
300156	2014/9/9	21.16	21.16	20.08	20.19	8951363	182833354	4717876.46	5829256.8	-0.041311	-0.041311	73.777514	72.683911	16	2014/6/30	1
300156	2014/9/10	20	20.42	19.61	20.19	7757815	155085136.2	4717876.46	5829256.8	0	0	73.777514	72.683911	16	2014/6/30	1
300156	2014/9/11	20.19	20.37	19.71	19.95	6561012	131171245.1	4661794.72	5759964	-0.011887	-0.011887	72.900515	71.819912	16	2014/6/30	1
300156	2014/9/12	19.9	20.09	19.68	19.87	5600759	110964818.5	4643100.81	5736866.4	-0.00401	-0.00401	72.608182	71.531912	16	2014/6/30	1
300156	2014/9/15	19.87	20.17	19.5	20.12	8009768	158217281.8	4701519.29	5809046.4	0.012582	0.012582	73.521722	72.431911	16	2014/6/30	1
300156	2014/9/16	20.59	20.77	19.68	19.8	10710930	216174935	4626743.64	5716656	-0.015905	-0.015905	72.35239	71.279912	16	2014/6/30	1
300156	2014/9/17	19.55	20.16	19.52	20.04	4933822	98288692.82	4682825.38	5785948.8	0.012121	0.012121	73.229389	72.143911	16	2014/6/30	1
300156	2014/9/18	20	20	19.65	19.8	3408967	67535782.11	4626743.64	5716656	-0.011976	-0.011976	72.35239	71.279912	16	2014/6/30	1
300156	2014/9/19	19.9	20.11	19.71	19.89	6306465	125632011.7	4647774.29	5742640.8	0.004545	0.004545	72.681264	71.603912	16	2014/6/30	1
300156	2014/9/22	19.88	20.03	19.5	19.5	4632664	91465400.21	4556641.46	5630040	-0.019608	-0.019608	71.256141	70.199914	16	2014/6/30	1
300156	2014/9/23	19.65	19.9	19.33	19.5	6716964	131504454.4	4556641.46	5630040	0	0	71.256141	70.199914	16	2014/6/30	1
300156	2014/9/24	19.45	19.45	18.74	19.25	11339708	216657908.1	4498222.98	5557860	-0.012821	-0.012821	70.342601	69.299915	16	2014/6/30	1
300156	2014/9/25	19.2	19.64	19.13	19.16	7664642	148603047.7	4477192.33	5531875.2	-0.004675	-0.004675	70.013727	68.975915	16	2014/6/30	1
300156	2014/9/26	18.78	19.1	18.69	18.98	6954837	131082315.7	4435131.02	5479905.6	-0.009395	-0.009395	69.355978	68.327916	16	2014/6/30	1
300156	2014/9/29	19	19.66	19	19.66	8191106	158852714.5	4594029.29	5676235.2	0.035827	0.035827	71.840808	70.775913	16	2014/6/30	1
300156	2014/9/30	19.88	20.13	19.49	19.67	6610528	130563362.8	4596366.03	5679122.4	0.000509	0.000509	71.87735	70.811913	16	2014/6/30	1
300156	2014/10/8	19.82	20.18	19.68	19.9	7553502	150225630.1	4650111.03	5745528	0.011693	0.011693	72.717807	71.639912	16	2014/6/30	1
300156	2014/10/9	20.12	20.7	19.9	20.5	14635438	297463587.2	4790315.38	5918760	0.030151	0.030151	74.910304	73.799909	16	2014/6/30	1
300156	2014/10/10	20.38	21.1	20.02	20.89	13733709	285099687.2	4881448.21	6031360.8	0.019024	0.019024	76.335427	75.203907	16	2014/6/30	1
300156	2014/10/13	20.89	20.91	20.33	20.53	7180065	147139386.1	4797325.6	5927421.6	-0.017233	-0.017233	75.019929	73.907909	16	2014/6/30	1
300156	2014/10/14	20.59	20.6	20.15	20.29	6513990	132690472.2	4741243.86	5858128.8	-0.01169	-0.01169	74.14293	73.04391	16	2014/6/30	1
300156	2014/10/15	20.06	20.34	19.82	20.08	5676060	113636128.7	4692172.33	5797497.6	-0.01035	-0.01035	73.375556	72.287911	16	2014/6/30	1
300156	2014/10/16	19.9	20.21	19.7	19.92	6312923	126304060.1	4654784.51	5751302.4	-0.007968	-0.007968	72.79089	71.711912	16	2014/6/30	1
300156	2014/10/17	19.78	19.98	18	18.36	10021808	189263399.1	4290253.19	5300899.2	-0.078313	-0.078313	67.090399	66.095919	16	2014/6/30	1
300156	2014/10/20	18.4	19.17	18.37	18.73	6781514	127352213.4	4376712.54	5407725.6	0.020153	0.020153	68.442439	67.427917	16	2014/6/30	1
300156	2014/10/21	18.78	18.82	18.08	18.08	5760050	105997195.9	4224824.49	5220057.6	-0.034704	-0.034704	66.067234	65.08792	16	2014/6/30	1
300156	2014/10/22	18.01	18.35	18.01	18.11	4251561	77466440.07	4231834.71	5228719.2	0.001659	0.001659	66.176859	65.19592	16	2014/6/30	1
300156	2014/10/23	18.11	18.38	17.98	18.34	4633713	84256232.69	4285579.71	5295124.8	0.0127	0.0127	67.017316	66.023919	16	2014/6/30	1
300156	2014/10/24	18.4	18.61	18.29	18.43	3064079	56602477.43	4306610.36	5321109.6	0.004907	0.004907	67.346191	66.347919	16	2014/6/30	1
300156	2014/10/27	18.43	19.16	18.43	19.05	5541640	104699215.3	4451488.2	5500116	0.033641	0.033641	69.611771	68.579916	16	2014/6/30	1
300156	2014/10/28	19.1	19.52	19.1	19.4	4375647	84442641.35	4533274.07	5601168	0.018373	0.018373	70.890727	69.839914	16	2014/6/30	1
300156	2014/10/29	19.43	19.76	19.38	19.46	5698820	111354086.6	4547294.5	5618491.2	0.003093	0.003093	71.109977	70.055914	16	2014/6/30	1
300156	2014/10/30	18.84	18.88	18	18.33	20574167	377760317.7	4283242.97	5292237.6	-0.058068	-0.058068	66.980775	65.987919	16	2014/6/30	1
300156	2014/10/31	18.24	18.37	17.82	18.16	10027030	181727172.1	4243518.41	5243155.2	-0.009274	-0.009274	66.359568	65.37592	16	2014/6/30	1
300156	2014/11/3	18.2	18.38	17.98	18.36	8491681	154176694	4290253.19	5300899.2	0.011013	0.011013	67.0904	66.095919	16	2014/6/30	1
300156	2014/11/4	18.33	18.55	18.23	18.46	6160647	113506708.7	4313620.58	5329771.2	0.005447	0.005447	67.455816	66.455919	16	2014/6/30	1
300156	2014/11/5	18.48	19.68	18.48	19.56	12560032	241325430.4	4570661.89	5647363.2	0.059588	0.059588	71.475393	70.415914	16	2014/6/30	1
300156	2014/11/6	19.65	21.31	19.6	20.92	19482659	402930854.4	4888458.43	6040022.4	0.06953	0.06953	76.445052	75.311908	16	2014/6/30	1
300156	2014/11/7	20.7	20.95	20.18	20.47	14008358	285906423.9	4783305.16	5910098.4	-0.021511	-0.021511	74.800679	73.69191	16	2014/6/30	1
300156	2014/11/10	20.2	21	20.19	20.58	10986595	226020103.2	4809009.29	5941857.6	0.005374	0.005374	75.202637	74.08791	16	2014/6/30	1
300156	2014/11/11	20.59	20.62	19.6	19.96	8343889	166707632.4	4664131.46	5762851.2	-0.030126	-0.030126	72.937057	71.855913	16	2014/6/30	1
300156	2014/11/12	19.96	20.49	19.96	20.32	6005358	121642185.7	4748254.07	5866790.4	0.018036	0.018036	74.252555	73.151911	16	2014/6/30	1
300156	2014/11/13	20.38	20.73	20.2	20.32	5869172	120184362.7	4748254.07	5866790.4	0	0	74.252555	73.151911	16	2014/6/30	1
300156	2014/11/14	20.56	22.35	20.56	22.35	23015766	510369506.6	5222612.13	6452892	0.099902	0.099902	81.670502	80.459902	16	2014/6/30	1
300156	2014/11/17	22.65	22.98	22	22.36	15043169	338219134.2	5224948.87	6455779.2	0.000447	0.000447	81.707044	80.495902	16	2014/6/30	1
300156	2014/11/18	21.6	23	21.4	23	12080944	268317157.5	5374500.18	6640560	0.028623	0.028623	84.045707	82.799899	16	2014/6/30	1
300156	2014/11/19	23.46	23.94	22.99	23.18	17341532	406030027.9	5416561.49	6692529.6	0.007826	0.007826	84.703456	83.447898	16	2014/6/30	1
300156	2015/1/28	23.17	23.25	20.86	21.45	38897862	844536579.8	5233495.99	6193044	-0.074633	-0.074633	78.381757	77.219906	16	2014/12/31	1
300156	2015/1/29	20.51	21.29	20.51	20.69	13340837	278740780.7	5048066.76	5973616.8	-0.035431	-0.035431	75.604595	74.483909	16	2014/12/31	1
300156	2015/1/30	20.8	21.6	20.3	20.9	11516058	241134539.9	5099303.78	6034248	0.01015	0.01015	76.371969	75.239908	16	2014/12/31	1
300156	2015/2/2	20.2	20.74	18.93	19.36	11078489	221554413.5	4723565.61	5589619.2	-0.073684	-0.073684	70.74456	69.695915	16	2014/12/31	1
300156	2015/2/3	19.38	20.09	19.1	19.6	8340154	162472774.5	4782122.21	5658912	0.012397	0.012397	71.621559	70.559914	16	2014/12/31	1
300156	2015/2/4	19.61	19.77	19.2	19.22	7094033	137487171.4	4689407.59	5549198.4	-0.019388	-0.019388	70.232978	69.191915	16	2014/12/31	1
300156	2015/2/5	19.22	19.23	18.51	18.81	10229211	192636247.4	4589373.41	5430823.2	-0.021332	-0.021332	68.734772	67.715917	16	2014/12/31	1
300156	2015/2/6	18.78	19.26	18.62	19	6455824	122554236.8	4635730.71	5485680	0.010101	0.010101	69.429062	68.399916	16	2014/12/31	1
300156	2015/2/9	18.96	19.25	18.8	18.89	2911405	55220625.77	4608892.27	5453920.8	-0.005789	-0.005789	69.027105	68.003917	16	2014/12/31	1
300156	2015/2/10	18.79	18.99	18.31	18.53	4425925	82145081.3	4521057.37	5349981.6	-0.019058	-0.019058	67.711607	66.707918	16	2014/12/31	1
300156	2015/2/11	18.68	18.98	18.38	18.87	3944336	73864820.34	4604012.56	5448146.4	0.018349	0.018349	68.954021	67.931917	16	2014/12/31	1
300156	2015/2/12	18.86	19.66	18.8	19.32	5338335	103227987.9	4713806.18	5578070.4	0.023847	0.023847	70.598394	69.551915	16	2014/12/31	1
300156	2015/2/13	19.37	21	19.37	20.53	9806161	198217844.8	5009029.03	5927421.6	0.062629	0.062629	75.019929	73.90791	16	2014/12/31	1
300156	2015/2/16	20.5	21.5	20.4	20.9	8922758	188047215.9	5099303.78	6034248	0.018022	0.018022	76.371969	75.239908	16	2014/12/31	1
300156	2015/2/17	20.76	21.27	20.7	20.91	5384568	112605382.4	5101743.64	6037135.2	0.000478	0.000478	76.40851	75.275908	16	2014/12/31	1
300156	2015/2/25	21	21.15	20.52	20.59	4517974	94252770.35	5023668.18	5944744.8	-0.015304	-0.015304	75.239179	74.123909	16	2014/12/31	1
300156	2015/2/26	20.5	20.9	20.13	20.41	5741423	117278872	4979750.73	5892775.2	-0.008742	-0.008742	74.58143	73.47591	16	2014/12/31	1
300156	2015/2/27	20.37	20.95	20.35	20.69	4946820	102237258.9	5048066.76	5973616.8	0.013719	0.013719	75.604595	74.483909	16	2014/12/31	1
300156	2015/3/2	22.05	22.76	21.98	22.38	27278269	612074827.5	5460402.81	6461553.6	0.081682	0.081682	81.780127	80.567902	16	2014/12/31	1
300156	2015/3/3	22.3	23.25	21.8	22.21	15935911	360022808.7	5418925.22	6412471.2	-0.007596	-0.007596	81.15892	79.955902	16	2014/12/31	1
300156	2015/3/4	22.09	22.25	21.54	21.8	9216853	200637084.6	5318891.03	6294096	-0.01846	-0.01846	79.660714	78.479904	16	2014/12/31	1
300156	2015/3/5	22	22.99	22	22.18	9992624	223886421.9	5411605.64	6403809.6	0.017431	0.017431	81.049295	79.847902	16	2014/12/31	1
300156	2015/3/6	22	22.5	21.5	21.74	7370639	161171693.2	5304251.88	6276772.8	-0.019838	-0.019838	79.441464	78.263904	16	2014/12/31	1
300156	2015/3/9	21.68	21.85	21.19	21.41	4865563	104289963.9	5223736.56	6181495.2	-0.015179	-0.015179	78.235591	77.075906	16	2014/12/31	1
300156	2015/3/10	21.42	21.77	21.09	21.4	4867001	104294507.6	5221296.7	6178608	-0.000467	-0.000467	78.199049	77.039906	16	2014/12/31	1
300156	2015/3/11	21.4	21.54	21.2	21.44	4536178	96988075.12	5231056.13	6190156.8	0.001869	0.001869	78.345215	77.183906	16	2014/12/31	1
300156	2015/3/12	21.3	21.41	20.73	20.97	5558378	116946235.3	5116382.79	6054458.4	-0.021922	-0.021922	76.627759	75.491908	16	2014/12/31	1
300156	2015/3/13	20.95	21.3	20.7	21.29	3917261	82433182.09	5194458.26	6146848.8	0.01526	0.01526	77.797091	76.643907	16	2014/12/31	1
300156	2015/3/16	21.66	22.66	21.41	22.1	9959996	218679380.2	5392086.78	6380712	0.038046	0.038046	80.756962	79.559903	16	2014/12/31	1
300156	2015/3/17	22.4	22.4	21.69	22.01	11483513	251637687.6	5370128.05	6354727.2	-0.004072	-0.004072	80.428087	79.235903	16	2014/12/31	1
300156	2015/3/18	22	22.2	21.76	22.14	9052845	199078616.3	5401846.21	6392260.8	0.005906	0.005906	80.903128	79.703902	16	2014/12/31	1
300156	2015/3/19	22.2	22.66	21.96	22.64	12407270	277785835.4	5523839.12	6536620.8	0.022584	0.022584	82.730209	81.5039	16	2014/12/31	1
300156	2015/3/20	22.64	22.98	22.18	22.5	9766756	220158484.5	5489681.11	6496200	-0.006184	-0.006184	82.218626	80.999901	16	2014/12/31	1
300156	2015/3/23	22.59	22.8	22.33	22.8	12619945	286278643.4	5562876.86	6582816	0.013333	0.013333	83.314874	82.0799	16	2014/12/31	1
300156	2015/3/24	22.8	23.8	22.2	23.29	21809571	506869092.3	5682429.91	6724288.8	0.021491	0.021491	85.105413	83.843898	16	2014/12/31	1
300156	2015/3/25	23.3	25.62	23.04	25.62	17623911	442580890	6250916.89	7397006.4	0.100043	0.100043	93.619608	92.231888	16	2014/12/31	1
300156	2015/3/26	26	27.33	24.6	25.89	27337783	715227533.4	6316793.06	7474960.8	0.010539	0.010539	94.606232	93.203887	16	2014/12/31	1
300156	2015/3/27	25.51	26.3	24.88	25.6	10471251	266364211.6	6246037.17	7391232	-0.011201	-0.011201	93.546525	92.159888	16	2014/12/31	1
300156	2015/3/30	25.61	26.71	25.5	25.76	12372402	323088221.5	6285074.9	7437427.2	0.00625	0.00625	94.131191	92.735887	16	2014/12/31	1
300156	2015/3/31	25.8	26	25.01	25.35	8215498	208396005.8	6185040.71	7319052	-0.015916	-0.015916	92.632985	91.259889	16	2014/12/31	1
300156	2015/4/1	25.35	25.62	25.01	25.52	7674866	194985734.9	6226518.31	7368134.4	0.006706	0.006706	93.254192	91.871888	16	2014/12/31	1
300156	2015/4/2	25.75	27.3	25.34	26.16	13246962	348026166.2	6382669.23	7552915.2	0.025078	0.025078	95.592855	94.175885	16	2014/12/31	1
300156	2015/4/3	25.8	27	25.65	26.84	13915310	370155433.9	6548579.6	7749244.8	0.025994	0.025994	98.077685	96.623882	16	2014/12/31	1
300156	2015/4/7	26.78	27.8	26.35	26.99	11150004	301045732.8	6585177.47	7792552.8	0.005589	0.005589	98.625809	97.163881	16	2014/12/31	1
300156	2015/4/8	27	27	25.17	25.33	14518671	376163193.1	6180161	7313277.6	-0.061504	-0.061504	92.559902	91.187888	16	2014/12/31	1
300156	2015/4/9	25.15	25.15	23.08	24.21	12405389	298432204.3	5906896.87	6989911.2	-0.044216	-0.044216	88.467242	87.155893	16	2014/12/31	1
300156	2015/4/10	24	25.25	23.5	25.18	10697754	263391925.9	6143563.12	7269969.6	0.040066	0.040066	92.011778	90.647889	16	2014/12/31	1
300156	2015/4/13	25.13	26.61	25.06	25.98	12636292	328371135.3	6338751.79	7500945.6	0.031771	0.031771	94.935107	93.527885	16	2014/12/31	1
300156	2015/4/14	26.14	27.4	25	26.9	16466398	439426721.8	6563218.75	7766568	0.035412	0.035412	98.296935	96.839881	16	2014/12/31	1
300157	2014/1/2	23.45	24.1	23.18	24	2804811	66881414.53	5591072.21	9563244.43	0.023454	0.023454	96.94314	95.999788	16	2013/10/30	1
300157	2014/1/3	23.7	24.34	23.49	23.91	3202579	76325120.24	5570105.69	9527382.27	-0.00375	-0.00375	96.579603	95.639789	16	2013/10/30	1
300157	2014/1/6	23.8	24.1	23.01	23.16	2113474	49956485.06	5395384.68	9228530.88	-0.031368	-0.031368	93.55013	92.639796	16	2013/10/30	1
300157	2014/1/7	23.23	24.81	23	24.53	4563760	110781002.3	5687235.51	9774432.75	0.059154	0.059154	99.083968	98.119784	16	2014/1/7	1
300157	2014/1/8	24.5	26.3	24.03	25.55	9110819	232642228.7	5923720.64	10180870.63	0.041582	0.041582	103.204051	102.199775	16	2014/1/7	1
300157	2014/1/9	25.44	27	24.9	25.69	6872526	178984521.2	6552846.08	10236656.23	0.005479	0.005479	103.769553	102.759774	16	2014/1/9	1
300157	2014/1/10	25.4	25.88	24.35	24.65	2642122	66002143.34	6287569.32	9822248.97	-0.040483	-0.040483	99.568684	98.599783	16	2014/1/9	1
300157	2014/1/13	24.34	25	24.32	24.5	1941370	48151533.73	6249308.25	9762478.69	-0.006085	-0.006085	98.962789	97.999784	16	2014/1/9	1
300157	2014/1/14	24.5	26.95	24.1	26.95	5366278	137735930.1	6874239.07	10738726.56	0.1	0.1	108.859068	107.799762	16	2014/1/9	1
300157	2014/1/15	27	27.74	26.41	27.65	6481724	176842390.3	7052790.74	11017654.52	0.025974	0.025974	111.686576	110.599756	16	2014/1/9	1
300157	2014/1/16	27.64	29.1	27.52	27.98	5524696	156201332.2	7136965.09	11149149.13	0.011935	0.011935	113.019544	111.919753	16	2014/1/9	1
300157	2014/1/17	27.98	28.48	27.5	28.19	2725405	76216220.32	7190530.59	11232827.52	0.007505	0.007505	113.867796	112.759751	16	2014/1/9	1
300157	2014/1/20	27.62	28.15	26.55	27.2	3152210	85536118.2	6938007.52	10838343.69	-0.035119	-0.035119	109.868891	108.79976	16	2014/1/9	1
300157	2014/1/21	26.85	28.45	26.85	27.77	3092763	85818255.76	7083399.59	11065470.74	0.020956	0.020956	112.171291	111.079755	16	2014/1/9	1
300157	2014/1/22	27.78	29.02	27.42	27.72	3036640	85504074.2	7070645.9	11045547.32	-0.001801	-0.001801	111.969326	110.879755	16	2014/1/9	1
300157	2014/1/23	27.76	28.08	26.97	27.4	4831140	132675522.2	6989022.28	10918037.39	-0.011544	-0.011544	110.676751	109.599758	16	2014/1/9	1
300157	2014/1/24	27.3	28.81	27.02	27.8	3855598	108556856.1	7091051.81	11077424.8	0.014599	0.014599	112.29247	111.199754	16	2014/1/9	1
300157	2014/1/27	27.75	28.69	27.01	27.85	4141136	115586397.7	7103805.5	11097348.23	0.001799	0.001799	112.494435	111.399754	16	2014/1/9	1
300157	2014/1/28	27.85	29.25	27.85	28.89	4941139	141448161.2	7369082.26	11511755.49	0.037343	0.037343	116.695304	115.559745	16	2014/1/9	1
300157	2014/1/29	28.92	30.68	28.92	30.37	5945748	177847952.8	7746591.49	12101488.89	0.051229	0.051229	122.673464	121.479732	16	2014/1/9	1
300157	2014/1/30	29.98	31.28	29.8	30.79	3381892	102880582.3	7853722.49	12268845.67	0.013829	0.013829	124.369969	123.159728	16	2014/1/9	1
300157	2014/2/7	30.8	31.39	29.88	30.96	2345765	71489500.04	7897085.03	12336585.32	0.005521	0.005521	125.05665	123.839726	16	2014/1/9	1
300157	2014/2/10	30.9	31.18	29.89	30.4	2286113	69712678.83	7754243.7	12113442.95	-0.018088	-0.018088	122.794643	121.599731	16	2014/1/9	1
300157	2014/2/11	30.34	31.3	29	29.86	3272755	98661711.64	7616503.85	11898269.95	-0.017763	-0.017763	120.613422	119.439736	16	2014/1/9	1
300157	2014/2/12	29.7	30.33	28.7	29.11	3818194	111351218.7	7425198.49	11599418.56	-0.025117	-0.025117	117.583949	116.439743	16	2014/1/9	1
300157	2014/2/13	29	29.11	27.19	27.19	4621648	130078980.7	6935456.79	10834359	-0.065957	-0.065957	109.828498	108.75976	16	2014/1/9	1
300157	2014/2/14	27	28.9	26.82	28.76	4431361	124745129.4	7335922.66	11459954.58	0.057742	0.057742	116.170195	115.039746	16	2014/1/9	1
300157	2014/2/17	28.77	28.95	27.62	28.56	5840022	164347276.5	7284907.9	11380260.87	-0.006954	-0.006954	115.362336	114.239748	16	2014/1/9	1
300157	2014/2/18	28.2	28.7	27.79	27.96	3273671	92124237.49	7131863.62	11141179.76	-0.021008	-0.021008	112.938758	111.839753	16	2014/1/9	1
300157	2014/2/19	27.99	29.18	27.7	28.7	3966859	113342889.9	7320618.23	11436046.47	0.026466	0.026466	115.927838	114.799746	16	2014/1/9	1
300157	2014/2/20	28.7	30.24	26.5	26.97	9310399	262997000.5	6879340.55	10746695.93	-0.060279	-0.060279	108.939853	107.879761	16	2014/1/9	1
300157	2014/2/21	26.6	27.6	25.83	26.88	3050761	82106596.62	6856383.91	10710833.76	-0.003337	-0.003337	108.576316	107.519762	16	2014/1/9	1
300157	2014/2/24	26.88	27.37	26	27.16	3464154	92042691.35	6927804.57	10822404.95	0.010417	0.010417	109.707319	108.63976	16	2014/1/9	1
300157	2014/2/25	27.12	27.48	24.98	25.2	3644609	95650220.73	6427859.91	10041406.65	-0.072165	-0.072165	101.790296	100.799777	16	2014/1/9	1
300157	2014/2/26	24.5	26.17	23.37	25.9	2845555	71291148.46	6606411.58	10320334.62	0.027778	0.027778	104.617804	103.599771	16	2014/1/9	1
300157	2014/2/27	25.88	26.51	23.8	23.82	3491461	87914515.28	6075858.06	9491520.1	-0.080309	-0.080309	96.216065	95.279789	16	2014/1/9	1
300157	2014/2/28	23.5	24.82	22.82	24.5	3692716	87452857.09	6249308.25	9762478.69	0.028547	0.028547	98.962787	97.999783	16	2014/1/9	1
300157	2014/3/3	24.5	25.77	23.95	25.5	2760341	69670695.05	6504382.05	10160947.21	0.040816	0.040816	103.002084	101.999774	16	2014/1/9	1
300157	2014/3/4	25.08	27.5	25.02	26.68	4501607	119496543.8	6805369.14	10631140.06	0.046275	0.046275	107.768455	106.719764	16	2014/1/9	1
300157	2014/3/5	26.67	27.55	26.2	27.23	4265560	115332878.7	6945659.74	10850297.75	0.020615	0.020615	109.990069	108.919759	16	2014/1/9	1
300157	2014/3/6	26.96	27.2	26.27	26.39	3421172	90879383.81	6731397.74	10515584.19	-0.030848	-0.030848	106.597059	105.559766	16	2014/1/9	1
300157	2014/3/7	26.39	27	26.1	26.5	3135352	83551117.5	6759455.86	10559415.73	0.004168	0.004168	107.041382	105.999765	16	2014/1/9	1
300157	2014/3/10	26.2	26.44	24.58	25.31	3052798	77621959.6	6455918.03	10085238.19	-0.044906	-0.044906	102.234618	101.239776	16	2014/1/9	1
300157	2014/3/11	25	25.65	24.3	24.31	1855804	46141966.72	6200844.22	9686769.67	-0.03951	-0.03951	98.195321	97.239785	16	2014/1/9	1
300157	2014/3/12	24.25	25.3	23.7	24.51	1325668	32537051.08	6251858.99	9766463.38	0.008227	0.008227	99.00318	98.039783	16	2014/1/9	1
300157	2014/3/13	24.31	25.55	24.31	25.01	2201240	55476381.01	6379395.89	9965697.64	0.0204	0.0204	101.022829	100.039779	16	2014/1/9	1
300157	2014/3/14	25.06	25.54	24.61	25.5	1620575	40951583.84	6504382.05	10160947.21	0.019592	0.019592	103.002085	101.999775	16	2014/1/9	1
300157	2014/3/17	25.49	25.8	25	25.51	2431901	61635093.37	6506932.79	10164931.89	0.000392	0.000392	103.042478	102.039775	16	2014/1/9	1
300157	2014/3/18	25.48	26.3	25.3	25.94	3445032	88872591.67	6616614.53	10336273.36	0.016856	0.016856	104.779376	103.759771	16	2014/1/9	1
300157	2014/3/19	25.8	25.9	24.8	25.05	1908350	48161717.05	6389598.84	9981636.38	-0.03431	-0.03431	101.184401	100.199779	16	2014/1/9	1
300157	2014/3/20	24.85	25.25	22.89	23.3	4668348	110396355.1	5943219.68	9284316.47	-0.06986	-0.06986	94.11563	93.199794	16	2014/1/9	1
300157	2014/3/21	23	23.71	22.2	23.09	2636593	60249658.17	5889654.18	9200638.08	-0.009013	-0.009013	93.267378	92.359796	16	2014/1/9	1
300157	2014/3/24	23	23.3	21.5	21.83	4768716	105308957.2	5568261.18	8698567.75	-0.054569	-0.054569	88.177863	87.319807	16	2014/1/9	1
300157	2014/3/25	21.99	22.32	21.6	22	2769500	61090056.81	5611623.73	8766307.4	0.007787	0.007787	88.864544	87.999806	16	2014/1/9	1
300157	2014/3/26	22	23.2	22	23.12	4644338	106308259.5	5897306.39	9212592.14	0.050909	0.050909	93.388557	92.479796	16	2014/1/9	1
300157	2014/3/27	23.08	23.53	22.72	22.78	3436618	79489079.99	5810581.3	9077112.84	-0.014706	-0.014706	92.015196	91.119799	16	2014/1/9	1
300157	2014/3/28	22.78	22.98	20.5	20.96	4642647	99017790.75	5346346.97	8351900.14	-0.079895	-0.079895	84.663675	83.839815	16	2014/1/9	1
300157	2014/3/31	21.1	21.51	20.23	20.49	3859040	79681100.3	5226462.28	8164619.93	-0.022424	-0.022424	82.765205	81.959819	16	2014/1/9	1
300157	2014/4/1	20.68	21.25	20.23	21.1	1193975	25128928.5	5382057.31	8407685.73	0.029771	0.029771	85.229176	84.399814	16	2014/1/9	1
300157	2014/4/2	21.2	21.48	19.75	19.98	3013440	61173773.84	5096374.64	7961400.99	-0.053081	-0.053081	80.705163	79.919824	16	2014/1/9	1
300157	2014/4/3	20	20	18.3	18.69	12418345	233582501	4767329.43	7447376.6	-0.064565	-0.064565	75.494469	74.759835	16	2014/1/9	1
300157	2014/4/4	18.55	18.93	18.43	18.92	5612927	105140565.7	4825996.41	7539024.36	0.012306	0.012306	76.423507	75.679833	16	2014/1/9	1
300157	2014/4/8	18.83	19.45	18.6	19.07	6228596	118588887.1	4864257.48	7598794.64	0.007928	0.007928	77.029402	76.279832	16	2014/1/9	1
300157	2014/4/9	19.09	19.83	19.09	19.78	4948008	96581932.75	5045359.88	7881707.29	0.037231	0.037231	79.897303	79.119826	16	2014/1/9	1
300157	2014/4/24	20.7	21.76	19.9	21.51	9611210	202814234.9	5486637.57	8571057.82	0.087462	0.087462	86.885288	86.039811	16	2014/1/9	1
300157	2014/4/25	21.2	21.58	20.3	20.71	3994359	83012121.02	5282578.52	8252283.01	-0.037192	-0.037192	83.65385	82.839818	16	2014/1/9	1
300157	2014/4/28	20.59	20.59	19.2	19.73	4265663	84287285.39	5032606.19	7861783.86	-0.04732	-0.04732	79.695339	78.919827	16	2014/1/9	1
300157	2014/4/29	19.71	20.32	19.1	19.16	3976838	78117290.78	4887214.12	7634656.8	-0.02889	-0.02889	77.392939	76.639832	16	2014/1/9	1
300157	2014/4/30	19.28	19.45	18.58	18.69	3496775	65772250.31	4767329.43	7447376.6	-0.02453	-0.02453	75.494469	74.759836	16	2014/1/9	1
300157	2014/5/5	18.75	19.67	18.34	19.64	3160350	60200757.45	5009649.55	7825921.69	0.050829	0.050829	79.331802	78.559828	16	2014/1/9	1
300157	2014/5/6	19.69	20.61	19.64	20.1	3668227	74417327.71	5126983.5	8009217.21	0.023422	0.023422	81.189879	80.399824	16	2014/1/9	1
300157	2014/5/7	19.95	20.64	19.52	19.85	2254406	45101624.29	5063215.05	7909600.08	-0.012438	-0.012438	80.180055	79.399826	16	2014/1/9	1
300157	2014/5/8	19.67	20.33	19.67	19.81	1539688	30931819.26	5053012.1	7893661.34	-0.002015	-0.002015	80.018483	79.239826	16	2014/1/9	1
300157	2014/5/9	19.71	20.19	19.4	19.45	1833954	36114654.48	4961185.53	7750212.68	-0.018173	-0.018173	78.564336	77.799829	16	2014/1/9	1
300157	2014/5/12	19.58	20.69	19.58	20.47	2444591	49477428.18	5221360.81	8156650.56	0.052442	0.052442	82.684419	81.87982	16	2014/1/9	1
300157	2014/5/13	20.4	21.33	20.19	20.42	4124730	86433487.95	5208607.12	8136727.14	-0.002443	-0.002443	82.482454	81.67982	16	2014/1/9	1
300157	2014/5/14	20.3	20.82	20.05	20.38	1157705	23616713.05	5198404.17	8120788.4	-0.001959	-0.001959	82.320882	81.51982	16	2014/1/9	1
300157	2014/5/15	20.4	20.75	20.16	20.36	1452199	29541637.98	5193302.69	8112819.03	-0.000981	-0.000981	82.240096	81.43982	16	2014/1/9	1
300157	2014/5/16	20.27	20.49	18.5	20.05	3056819	60270437.52	5114229.81	7989293.79	-0.015226	-0.015226	80.987914	80.199823	16	2014/1/9	1
300157	2014/5/19	19.8	20.1	19.52	20.06	1761633	34985940.16	5116780.55	7993278.47	0.000499	0.000499	81.028307	80.239823	16	2014/1/9	1
300157	2014/5/20	20.19	21.27	20.01	20.34	2103933	43211407.01	5188201.21	8104849.66	0.013958	0.013958	82.15931	81.359821	16	2014/1/9	1
300157	2014/5/21	20.32	20.55	20.09	20.3	1420417	28794122.29	5177998.26	8088910.92	-0.001967	-0.001967	81.997738	81.199821	16	2014/1/9	1
300157	2014/5/22	20.2	20.95	20.16	20.45	3840334	79159883.02	5216259.33	8148681.19	0.007389	0.007389	82.603633	81.79982	16	2014/1/9	1
300157	2014/5/23	20.33	20.85	20.33	20.58	2272129	46807626.85	5249418.93	8200482.1	0.006357	0.006357	83.128742	82.319819	16	2014/1/9	1
300157	2014/5/26	20.6	21.08	20.55	20.64	2751261	56991737.82	5264723.36	8224390.21	0.002915	0.002915	83.3711	82.559818	16	2014/1/9	1
300157	2014/5/27	20.78	20.78	19.4	19.61	6428605	126970215.5	5001997.34	7813967.64	-0.049903	-0.049903	79.210624	78.439827	16	2014/1/9	1
300157	2014/5/28	19.55	19.86	19.34	19.65	4209488	82548334.11	5012200.29	7829906.38	0.00204	0.00204	79.372196	78.599827	16	2014/1/9	1
300157	2014/5/29	19.73	20.09	19.65	19.65	3960817	78758373.76	5012200.29	7829906.38	0	0	79.372196	78.599827	16	2014/1/9	1
300157	2014/5/30	19.5	19.99	19.4	19.77	2337481	46255119.23	5042809.14	7877722.6	0.006107	0.006107	79.856912	79.079826	16	2014/1/9	1
300157	2014/6/3	20.2	20.66	19.8	20.55	6025024	121536368.7	5241766.71	8188528.04	0.039454	0.039454	83.007564	82.199819	16	2014/1/9	1
300157	2014/6/4	20.65	20.82	20.07	20.2	5940205	120766980.5	5152490.88	8049064.06	-0.017032	-0.017032	81.59381	80.799822	16	2014/1/9	1
300157	2014/6/5	20.32	20.32	19.69	20.2	6652110	132925333.6	5152490.88	8049064.06	0	0	81.59381	80.799822	16	2014/1/9	1
300157	2014/6/6	20.18	20.85	20.1	20.68	5509251	113343382.6	5274926.31	8240328.95	0.023762	0.023762	83.532673	82.719818	16	2014/1/9	1
300157	2014/6/9	20.58	20.58	19.6	19.73	4284861	85807672.93	5032606.19	7861783.86	-0.045938	-0.045938	79.69534	78.919826	16	2014/1/9	1
300157	2014/6/10	19.74	19.96	19.54	19.87	2925131	57804678.75	5068316.53	7917569.45	0.007096	0.007096	80.260842	79.479825	16	2014/1/9	1
300157	2014/6/11	19.87	20.15	19.76	19.85	2424287	48305550.49	5063215.05	7909600.08	-0.001007	-0.001007	80.180056	79.399825	16	2014/1/9	1
300157	2014/6/12	19.85	20.08	19.56	19.97	3097026	61160030.37	5129769.91	7957416.3	0.006045	0.006045	80.664772	79.879824	16	2014/6/12	1
300157	2014/6/13	19.99	20.45	19.87	20.45	3768673	76243694.86	5253069.33	8148681.19	0.024036	0.024036	82.603635	81.79982	16	2014/6/12	1
300157	2014/6/16	21	21.49	20.6	20.62	6237436	130608200.5	5296737.88	8216420.84	0.008313	0.008313	83.290316	82.479819	16	2014/6/12	1
300157	2014/6/17	20.48	20.57	19.78	19.87	4498549	90360084.25	5104082.53	7917569.45	-0.036372	-0.036372	80.260843	79.479826	16	2014/6/12	1
300157	2014/6/18	19.91	20.15	19.66	19.92	2244875	44670904.99	5116926.22	7937492.88	0.002516	0.002516	80.462808	79.679826	16	2014/6/12	1
300157	2014/6/19	13.24	13.29	11.93	12.07	8818295	109289444.2	4650700.26	7214272.52	-0.089107	-0.091115	73.293009	72.419799	16	2014/6/19	1
300157	2014/6/20	12.01	12.11	11.52	12.04	8635133	102109597.8	4639140.94	7196341.44	-0.002486	-0.002486	73.110839	72.2398	16	2014/6/19	1
300157	2014/6/23	12.01	12.65	12.01	12.41	5195727	64257429.49	4781705.9	7417491.46	0.030731	0.030731	75.357601	74.459794	16	2014/6/19	1
300157	2014/6/24	12.42	12.55	12.22	12.5	5128772	63575802.87	4816383.86	7471284.71	0.007252	0.007252	75.904111	74.999793	16	2014/6/19	1
300157	2014/6/25	12.44	13.12	12.4	13.01	6606383	84026256.6	5012892.32	7776113.13	0.0408	0.0408	79.000999	78.059785	16	2014/6/19	1
300157	2014/6/26	13	13.5	12.91	13.21	6338543	84220277.62	5089954.47	7895653.68	0.015373	0.015373	80.215465	79.259782	16	2014/6/19	1
300157	2014/6/27	13.11	13.36	13	13.16	3983011	52534272.08	5070688.93	7865768.55	-0.003785	-0.003785	79.911849	78.959783	16	2014/6/19	1
300157	2014/6/30	13.1	13.19	12.7	12.94	4903822	63388042.99	5365286.31	7734273.93	-0.016717	-0.016717	78.575937	77.639787	16	2014/6/30	1
300157	2014/7/1	13	13.45	12.85	13.3	5808601	76732063.08	5514552.39	7949446.93	0.027821	0.027821	80.761975	79.799781	16	2014/6/30	1
300157	2014/7/2	13.28	13.84	13.12	13.42	6758902	91627517.47	5564307.75	8021171.27	0.009023	0.009023	81.490655	80.519779	16	2014/6/30	1
300157	2014/7/3	13.58	13.88	13.4	13.68	7555810	103133503	5672111.03	8176573.99	0.019374	0.019374	83.06946	82.079774	16	2014/6/30	1
300157	2014/7/4	13.89	15.04	13.55	14.72	10831339	155877483.5	6103324.15	8798184.88	0.076023	0.076023	89.384682	88.319757	16	2014/6/30	1
300157	2014/7/7	14.5	14.99	14.11	14.73	5972782	86616114.07	6107470.43	8804161.91	0.000679	0.000679	89.445405	88.379757	16	2014/6/30	1
300157	2014/7/8	14.56	15.09	14.55	14.98	7591278	113216513.3	6211127.43	8953587.6	0.016972	0.016972	90.963488	89.879753	16	2014/6/30	1
300157	2014/7/9	14.9	15.88	14.8	14.8	8178295	125577855.7	6136494.39	8846001.1	-0.012016	-0.012016	89.870468	88.799756	16	2014/6/30	1
300157	2014/10/16	16.28	16.28	16.28	16.28	311604	5072913.12	6750143.82	9730601.21	0.1	0.1	98.857515	97.679732	16	2014/6/30	1
300157	2014/10/17	17.91	17.91	14.73	15.73	37107467	588463746	6522098.42	9401864.68	-0.033784	-0.033784	95.517734	94.379741	16	2014/6/30	1
300157	2014/10/20	15.5	15.5	14.76	14.85	24485795	365931227.4	6157225.79	8875886.24	-0.055944	-0.055944	90.174085	89.099755	16	2014/6/30	1
300157	2014/10/21	14.85	14.87	13.93	14.03	24786700	353629677.7	5817230.83	8385769.96	-0.055219	-0.055219	85.194775	84.179769	16	2014/6/30	1
300157	2014/10/22	13.9	14.4	13.9	14.07	17971761	254098480.9	5833815.95	8409678.07	0.002851	0.002851	85.437668	84.419768	16	2014/6/30	1
300157	2014/10/23	14.05	14.06	13.13	13.33	21141317	284383662.3	5526991.23	7967378.02	-0.052594	-0.052594	80.944145	79.97978	16	2014/6/30	1
300157	2014/10/24	13.44	13.5	13.25	13.49	11645892	155459667.4	5593331.71	8063010.46	0.012003	0.012003	81.915718	80.939777	16	2014/6/30	1
300157	2014/10/27	13.5	13.5	12.54	12.72	24894927	321124752.6	5274068.15	7602779.32	-0.057079	-0.057079	77.240025	76.31979	16	2014/6/30	1
300157	2014/10/28	12.76	13.14	12.68	13.07	17578366	227544500.3	5419187.95	7811975.3	0.027516	0.027516	79.36534	78.419784	16	2014/6/30	1
300157	2014/10/29	13.09	13.25	12.86	13.25	18067270	236015232.1	5493820.99	7919561.8	0.013772	0.013772	80.458359	79.499781	16	2014/6/30	1
300157	2014/10/30	13.25	13.42	13.03	13.1	15362453	203035702.2	5431626.79	7829906.38	-0.011321	-0.011321	79.54751	78.599783	16	2014/6/30	1
300157	2014/10/31	13.1	13.14	12.52	12.85	22000770	280421829.7	5327969.79	7680480.68	-0.019084	-0.019084	78.029428	77.099787	16	2014/6/30	1
300157	2014/11/3	12.98	13.71	12.98	13.25	16633072	220286748.6	5493820.99	7919561.8	0.031128	0.031128	80.45836	79.49978	16	2014/6/30	1
300157	2014/11/4	13.26	13.27	12.74	12.74	17857757	231048473.4	5282360.71	7614733.38	-0.038491	-0.038491	77.361472	76.439788	16	2014/6/30	1
300157	2014/11/5	12.69	12.73	12.42	12.45	18783248	234669823.2	5162118.59	7441399.57	-0.022763	-0.022763	75.600497	74.699793	16	2014/6/30	1
300157	2014/11/6	12.48	12.81	12.46	12.77	14012683	177137646.8	5294799.55	7632664.46	0.025703	0.025703	77.543642	76.619788	16	2014/6/30	1
300157	2014/11/7	12.79	13.07	12.71	12.85	17056416	219737365.2	5327969.79	7680480.68	0.006265	0.006265	78.029428	77.099787	16	2014/6/30	1
300157	2014/11/10	13	13.19	12.91	13.08	16783122	218674732	5423334.23	7817952.32	0.017899	0.017899	79.426064	78.479783	16	2014/6/30	1
300157	2014/11/11	13.08	13.18	12.46	12.55	13957809	177698799.1	5203581.39	7501169.85	-0.04052	-0.04052	76.20773	75.299792	16	2014/6/30	1
300157	2014/11/12	12.38	12.65	12.31	12.64	9541318	119195961.3	5240897.91	7554963.1	0.007171	0.007171	76.75424	75.839791	16	2014/6/30	1
300157	2014/11/13	12.58	12.58	11.89	11.9	18435001	223787218.1	4905907.21	7112663.05	-0.058544	-0.058544	72.260716	71.399803	16	2014/11/13	1
300157	2014/11/14	11.68	11.92	11.52	11.81	10807344	126934591.4	4868803.71	7058869.8	-0.007563	-0.007563	71.714207	70.859805	16	2014/11/13	1
300157	2014/11/17	11.83	12.25	11.73	12.17	10301850	124734627	5198194.08	7274042.8	0.030483	0.030483	73.900245	73.019799	16	2014/11/17	1
300157	2014/11/18	12.18	12.69	12.12	12.57	14949542	186586463.3	5369046.8	7513123.91	0.032868	0.032868	76.329177	75.419792	16	2014/11/17	1
300157	2014/11/19	12.57	12.92	12.41	12.85	15367910	194829895.6	5488643.71	7680480.68	0.022275	0.022275	78.029429	77.099787	16	2014/11/17	1
300157	2014/11/20	12.86	13.13	12.7	12.76	15535303	201075764.4	5450201.84	7626687.43	-0.007004	-0.007004	77.482919	76.559788	16	2014/11/17	1
300157	2014/11/21	12.68	12.98	12.68	12.73	8724050	111696972.1	5437387.89	7608756.35	-0.002351	-0.002351	77.300749	76.379788	16	2014/11/17	1
300157	2014/11/24	12.91	12.91	12.45	12.56	17563795	221494843	5364775.48	7507146.88	-0.013354	-0.013354	76.268453	75.359791	16	2014/11/17	1
300157	2014/11/25	12.63	12.8	12.5	12.8	15765905	199326966.1	5467287.12	7650595.55	0.019108	0.019108	77.725812	76.799787	16	2014/11/17	1
300157	2014/11/26	12.8	13.22	12.66	13.22	21765251	282280935.7	5646682.48	7901630.71	0.032813	0.032813	80.27619	79.31978	16	2014/11/17	1
300157	2014/11/27	13.22	13.42	13	13.14	18913933	249210842.7	5612511.93	7853814.49	-0.006051	-0.006051	79.790404	78.839781	16	2014/11/17	1
300157	2014/11/28	12.92	12.99	12.5	12.54	28357764	360173705.2	5356232.85	7495192.82	-0.045662	-0.045662	76.147007	75.239791	16	2014/11/17	1
300157	2014/12/1	12.43	12.43	12	12.09	22416724	271356863.9	5164023.53	7226226.57	-0.035885	-0.035885	73.414459	72.539798	16	2014/11/17	1
300157	2014/12/2	12.21	12.36	12.14	12.29	17231202	210999222.3	5249449.9	7345767.13	0.016543	0.016543	74.628925	73.739795	16	2014/11/17	1
300157	2014/12/3	12.2	12.33	11.8	12.29	32803680	394866501.8	5249449.9	7345767.13	0	0	74.628925	73.739795	16	2014/11/17	1
300157	2014/12/4	12.26	13	12.23	13	38499534	489941566.7	5552713.48	7770136.1	0.057771	0.057771	78.940279	77.999783	16	2014/11/17	1
300157	2014/12/5	13.11	13.19	12.3	12.42	37110458	470851904.4	5304977.03	7423468.49	-0.044615	-0.044615	75.418328	74.519793	16	2014/11/17	1
300157	2014/12/8	12.26	12.55	12	12.24	23799035	290573183.5	5228093.31	7315881.99	-0.014493	-0.014493	74.325309	73.439796	16	2014/11/17	1
300157	2014/12/9	12.05	12.24	11.82	11.82	25804834	310265117.9	5048697.95	7064846.82	-0.034314	-0.034314	71.774931	70.919803	16	2014/11/17	1
300157	2014/12/10	11.84	12.26	11.63	12.15	14339840	172584961.2	5189651.44	7262088.74	0.027919	0.027919	73.7788	72.899797	16	2014/11/17	1
300157	2014/12/11	12.05	12.25	11.9	12.11	15733935	189802563.9	5172566.17	7238180.63	-0.003292	-0.003292	73.535907	72.659798	16	2014/11/17	1
300157	2014/12/12	12.05	12.24	12.02	12.2	15353098	186251401.7	5211008.03	7291973.88	0.007432	0.007432	74.082417	73.199796	16	2014/11/17	1
300157	2014/12/15	12.24	12.54	12.16	12.51	20912845	259434206.8	5343418.89	7477261.74	0.02541	0.02541	75.964839	75.059791	16	2014/11/17	1
300157	2014/12/16	12.47	12.54	12.28	12.35	15765157	195095762.9	5275077.8	7381629.3	-0.01279	-0.01279	74.993266	74.099794	16	2014/11/17	1
300157	2014/12/17	12.3	12.3	11.95	12.02	16456713	198272325.6	5134124.31	7184387.38	-0.026721	-0.026721	72.989397	72.1198	16	2014/11/17	1
300157	2014/12/18	12.03	12.33	11.9	12.26	16529304	199670452.8	5236635.94	7327836.05	0.019967	0.019967	74.446756	73.559796	16	2014/11/17	1
300157	2014/12/19	12.16	12.16	11.73	11.84	17660132	210196670	5057240.58	7076800.88	-0.034258	-0.034258	71.896378	71.039803	16	2014/11/17	1
300157	2014/12/22	11.52	11.57	10.66	10.66	28436700	308685194.8	4553225.05	6371511.6	-0.099662	-0.099662	64.73103	63.959823	16	2014/11/17	1
300157	2014/12/23	10.25	10.59	10.17	10.28	16253133	168943865.8	4390914.97	6144384.55	-0.035647	-0.035647	62.423545	61.679829	16	2014/11/17	1
300157	2014/12/24	10.47	10.66	10.32	10.56	13066066	137258367	4510511.87	6311741.33	0.027237	0.027237	64.123797	63.359824	16	2014/11/17	1
300157	2014/12/25	10.56	10.71	10.44	10.62	8663776	91756662.02	4536139.78	6347603.49	0.005682	0.005682	64.488137	63.719823	16	2014/11/17	1
300157	2014/12/26	10.62	10.82	10.54	10.7	10903229	116306189.5	4570310.32	6395419.71	0.007533	0.007533	64.973923	64.199822	16	2014/11/17	1
300157	2014/12/29	10.8	10.8	10.11	10.27	26362830	272816896.4	4386643.65	6138407.52	-0.040187	-0.040187	62.362821	61.619829	16	2014/11/17	1
300157	2014/12/30	10.19	10.34	9.86	10	15744399	159083003.4	4271318.06	5977027.77	-0.02629	-0.02629	60.723292	59.999833	16	2014/11/17	1
300157	2014/12/31	10.09	10.29	10.02	10.09	15266348	154807994.9	4309759.92	6030821.02	0.009	0.009	61.269802	60.539831	16	2014/11/17	1
300157	2015/1/5	10.15	10.44	9.9	10.18	19542762	198690816	4348201.79	6084614.27	0.00892	0.00892	61.816312	61.079829	16	2014/11/17	1
300157	2015/1/6	10.17	10.88	10.02	10.86	31143164	327401961.1	4638651.41	6491052.16	0.066798	0.066798	65.945496	65.159818	16	2014/11/17	1
300157	2015/1/7	10.7	10.78	10.55	10.63	15899693	169345303.7	4540411.1	6353580.52	-0.021179	-0.021179	64.54886	63.779822	16	2014/11/17	1
300157	2015/1/8	10.64	11.37	10.6	11.03	30521432	337687184.2	4711263.82	6592661.63	0.037629	0.037629	66.977792	66.179815	16	2014/11/17	1
300157	2015/1/9	11.03	11.33	10.86	11.03	22644812	251668032.3	4711263.82	6592661.63	0	0	66.977792	66.179815	16	2014/11/17	1
300157	2015/1/12	11.25	11.33	11.01	11.09	16587582	185613970.2	4736891.73	6628523.8	0.00544	0.00544	67.342132	66.539814	16	2014/11/17	1
300157	2015/1/13	11.07	11.3	10.7	11.18	18333217	201773461.6	4775333.59	6682317.05	0.008115	0.008115	67.888642	67.079812	16	2014/11/17	1
300157	2015/1/14	11.2	11.2	10.85	10.92	12278836	135281259.2	4664279.32	6526914.32	-0.023256	-0.023256	66.309836	65.519816	16	2014/11/17	1
300157	2015/1/15	11.02	11.17	10.94	11.04	11060932	122254892.9	4715535.14	6598638.66	0.010989	0.010989	67.038516	66.239814	16	2014/11/17	1
300157	2015/1/16	11.06	11.25	10.94	11.15	13455927	149707555.5	4762519.64	6664385.96	0.009964	0.009964	67.706472	66.899812	16	2014/11/17	1
300157	2015/1/19	10.16	11.03	10.16	10.52	24898650	264536792.2	4493426.6	6287833.21	-0.056502	-0.056502	63.880905	63.119823	16	2014/11/17	1
300157	2015/1/20	10.6	10.94	10.51	10.93	20891846	224723593.2	4668550.64	6532891.35	0.038973	0.038973	66.37056	65.579816	16	2014/11/17	1
300157	2015/1/21	10.94	11.6	10.85	11.38	29082384	327658587.6	4860759.95	6801857.6	0.041171	0.041171	69.103108	68.279808	16	2014/11/17	1
300157	2015/1/22	11.45	12.52	11.33	12.52	58968573	714305775	5347690.21	7483238.77	0.100176	0.100176	76.025563	75.119789	16	2014/11/17	1
300157	2015/1/23	12.76	12.76	12.09	12.25	51341478	636271536.6	5232364.62	7321859.02	-0.021565	-0.021565	74.386034	73.499794	16	2014/11/17	1
300157	2015/1/26	12.19	12.49	11.96	12.35	30554968	373863407.5	5275077.8	7381629.3	0.008163	0.008163	74.993267	74.099792	16	2014/11/17	1
300157	2015/1/27	12.27	12.56	12.05	12.26	22554723	277573243.7	5236635.94	7327836.05	-0.007287	-0.007287	74.446757	73.559794	16	2014/11/17	1
300157	2015/1/28	12.24	12.35	12.04	12.26	14130627	172592497.2	5236635.94	7327836.05	0	0	74.446757	73.559794	16	2014/11/17	1
300157	2015/1/29	12.17	12.46	12.1	12.29	20839852	257208270.5	5249449.9	7345767.13	0.002447	0.002447	74.628927	73.739793	16	2014/11/17	1
300157	2015/1/30	12.3	12.42	11.72	11.73	20397391	244805744.6	5010256.08	7011053.57	-0.045566	-0.045566	71.228423	70.379802	16	2014/11/17	1
300157	2015/2/2	11.68	12.48	11.56	12.1	23758875	289197703.3	5168294.85	7232203.6	0.031543	0.031543	73.475185	72.599796	16	2014/11/17	1
300157	2015/2/3	12.3	13.31	12.3	12.98	58123271	752263472.6	5544170.84	7758182.05	0.072727	0.072727	78.818835	77.879781	16	2014/11/17	1
300157	2015/2/4	12.98	13.24	12.64	12.67	42591505	547111447.5	5411759.98	7572894.18	-0.023883	-0.023883	76.936413	76.019786	16	2014/11/17	1
300157	2015/2/5	12.6	12.78	12.19	12.25	31645374	394589941.4	5232364.62	7321859.02	-0.033149	-0.033149	74.386035	73.499793	16	2014/11/17	1
300157	2015/2/6	12.38	12.62	12.22	12.36	21829991	271359747.9	5279349.12	7387606.32	0.00898	0.00898	75.053991	74.159791	16	2014/11/17	1
300157	2015/2/12	11.91	12.16	11.61	11.89	41950918	494999944.9	5078597.17	7106686.02	-0.038026	-0.038026	72.199996	71.339799	16	2014/11/17	1
300157	2015/2/13	12	12.3	11.88	12.23	31201219	376355475	5223821.99	7309904.96	0.028595	0.028595	74.264588	73.379793	16	2014/11/17	1
300157	2015/2/16	12.31	12.58	12.16	12.48	24597216	305122970.3	5330604.94	7459330.66	0.020442	0.020442	75.78267	74.879789	16	2014/11/17	1
300157	2015/2/17	12.54	12.9	12.35	12.65	24803334	313338284.8	5403217.35	7560940.13	0.013622	0.013622	76.814966	75.899786	16	2014/11/17	1
300157	2015/2/25	12.5	13.07	12.45	13.06	32880962	419686713.1	5578341.39	7805998.27	0.032411	0.032411	79.304621	78.359779	16	2014/11/17	1
300157	2015/2/26	13.09	13.2	12.75	12.94	29463554	382208748.8	5527085.57	7734273.93	-0.009188	-0.009188	78.575941	77.639781	16	2014/11/17	1
300157	2015/2/27	12.85	13.14	12.81	13	24191641	313932222.7	5552713.48	7770136.1	0.004637	0.004637	78.940281	77.99978	16	2014/11/17	1
300157	2015/3/2	13.08	13.37	12.94	13.28	30526601	402728472.8	5672310.38	7937492.88	0.021538	0.021538	80.640533	79.679775	16	2014/11/17	1
300157	2015/3/3	13.27	13.73	13.1	13.21	36228551	486314633.7	5642411.16	7895653.68	-0.005271	-0.005271	80.21547	79.259776	16	2014/11/17	1
300157	2015/3/4	13.16	13.49	13.16	13.37	24884215	331377655.6	5710752.25	7991286.13	0.012112	0.012112	81.187043	80.219773	16	2014/11/17	1
300157	2015/3/5	13.37	13.47	13	13.14	23506198	309726823.9	5612511.93	7853814.49	-0.017203	-0.017203	79.790407	78.839777	16	2014/11/17	1
300157	2015/3/6	13.12	13.18	12.66	12.72	20871196	268561240.3	5433116.57	7602779.32	-0.031963	-0.031963	77.240029	76.319784	16	2014/11/17	1
300157	2015/3/9	12.59	12.87	12.51	12.86	13419722	171005117.5	5492915.03	7686457.71	0.011006	0.011006	78.090155	77.159782	16	2014/11/17	1
300157	2015/3/10	12.8	13.24	12.8	13.1	20549081	268923767.4	5595426.66	7829906.38	0.018663	0.018663	79.547514	78.599778	16	2014/11/17	1
300157	2015/3/11	13.07	13.13	12.71	12.9	18824260	242246938.3	5510000.3	7710365.82	-0.015267	-0.015267	78.333048	77.399781	16	2014/11/17	1
300157	2015/3/12	12.85	13.05	12.59	12.69	17224936	220682180.4	5420302.62	7584848.24	-0.016279	-0.016279	77.057859	76.139785	16	2014/11/17	1
300157	2015/3/13	12.7	12.94	12.66	12.81	17983067	229962673.9	5471558.43	7656572.57	0.009456	0.009456	77.786539	76.859783	16	2014/11/17	1
300157	2015/3/16	12.8	13.34	12.8	13.32	33146289	435365133.7	5689395.66	7961400.99	0.039813	0.039813	80.883427	79.919774	16	2014/11/17	1
300157	2015/3/17	13.4	13.43	13.12	13.34	40185882	533098325.2	5697938.29	7973355.05	0.001502	0.001502	81.004874	80.039774	16	2014/11/17	1
300157	2015/3/18	13.28	14.15	13.21	14.03	53590134	738013473.8	5992659.24	8385769.96	0.051724	0.051724	85.194781	84.179762	16	2014/11/17	1
300157	2015/3/19	14.05	15.06	13.75	14.78	59790119	852901596.9	6313008.09	8834047.04	0.053457	0.053457	89.749028	88.679749	16	2014/11/17	1
300157	2015/3/20	14.72	14.99	14.5	14.62	40127994	589506607	6244667	8738414.6	-0.010825	-0.010825	88.777455	87.719752	16	2014/11/17	1
300157	2015/3/23	14.69	15.11	14.55	15.03	39205792	581332788.4	6419791.04	8983472.74	0.028044	0.028044	91.26711	90.179745	16	2014/11/17	1
300157	2015/3/24	15.05	15.15	14.01	14.59	47621550	696649771.6	6231853.05	8720483.52	-0.029275	-0.029275	88.595285	87.539752	16	2014/11/17	1
300157	2015/3/25	14.48	14.98	14.32	14.71	39633975	582261363.6	6283108.87	8792207.85	0.008225	0.008225	89.323965	88.25975	16	2014/11/17	1
300157	2015/3/26	14.6	15.88	14.4	15.35	65172965	998320544.3	6556473.22	9174737.63	0.043508	0.043508	93.210256	92.099739	16	2014/11/17	1
300157	2015/3/27	15.41	15.41	14.94	15.08	36743357	556959999	6441147.63	9013357.88	-0.01759	-0.01759	91.570727	90.479744	16	2014/11/17	1
300157	2015/3/30	15.12	15.18	14.65	14.98	43070942	639477667.9	6398434.45	8953587.6	-0.006631	-0.006631	90.963494	89.879746	16	2014/11/17	1
300157	2015/3/31	14.95	15.18	14.8	14.88	34649530	519597068	6355721.27	8893817.32	-0.006676	-0.006676	90.356261	89.279748	16	2014/11/17	1
300157	2015/4/1	14.89	15.45	14.89	15.36	39688299	603039111.7	6560744.54	9180714.65	0.032258	0.032258	93.270979	92.15974	16	2014/11/17	1
300157	2015/4/2	15.55	15.63	15.16	15.53	42238763	649877067.2	6633356.95	9282324.13	0.011068	0.011068	94.303275	93.179737	16	2014/11/17	1
300157	2015/4/3	15.35	16.16	15.25	15.96	53374076	844293818.7	6817023.62	9539336.32	0.027688	0.027688	96.914377	95.75973	16	2014/11/17	1
300157	2015/4/7	16	16.47	16	16.1	43269479	698719563.3	6876822.08	9623014.71	0.008772	0.008772	97.764503	96.599728	16	2014/11/17	1
300157	2015/4/8	16.1	16.19	15.03	15.39	45213354	705048742.9	6573558.49	9198645.74	-0.044099	-0.044099	93.453149	92.33974	16	2014/11/17	1
300157	2015/4/9	14.92	15.13	13.9	14.46	54399803	789062893.9	6176325.91	8642782.16	-0.060429	-0.060429	87.805883	86.759756	16	2014/11/17	1
300157	2015/4/10	14.39	14.83	14.3	14.69	33223003	486014272.7	6274566.23	8780253.79	0.015906	0.015906	89.202519	88.139752	16	2014/11/17	1
300157	2015/4/13	14.72	15.21	14.6	14.99	35916761	537758880.5	6402705.77	8959564.63	0.020422	0.020422	91.024218	89.939747	16	2014/11/17	1
300157	2015/4/14	14.88	14.92	14.45	14.84	33693008	495846862.3	6338636	8869909.21	-0.010007	-0.010007	90.113369	89.03975	16	2014/11/17	1
300158	2014/1/2	13.68	15.03	13.65	14.55	6842707	99553007.67	1318005.71	4190400	0.060496	0.060496	29.903846	29.099929	16	2013/12/31	1
300158	2014/1/3	14.46	15.2	14.3	15.09	6368159	95110992.18	1366921.39	4345920	0.037113	0.037113	31.013679	30.179926	16	2013/12/31	1
300158	2014/1/6	14.98	15.08	14.52	14.63	3279368	48372636.11	1325252.48	4213440	-0.030484	-0.030484	30.068266	29.259929	16	2013/12/31	1
300158	2014/1/7	14.33	15.05	14.33	15	2808778	41620752.47	1358768.78	4320000	0.02529	0.02529	30.828707	29.999927	16	2013/12/31	1
300158	2014/1/8	15.16	15.9	14.89	14.99	5356637	82205368.15	1357862.93	4317120	-0.000667	-0.000667	30.808154	29.979927	16	2013/12/31	1
300158	2014/1/9	14.9	14.96	14.08	14.1	4396919	64072989.23	1277242.65	4060800	-0.059373	-0.059373	28.978985	28.199931	16	2013/12/31	1
300158	2014/1/10	14	14.44	13.76	13.88	2571117	36277132.68	2183735.08	3997440	-0.015603	-0.015603	28.52683	27.759932	16	2014/1/10	1
300158	2014/1/13	14	14.4	13.95	14.2	1515601	21514455.67	2234080.56	4089600	0.023055	0.023055	29.184509	28.399931	16	2014/1/10	1
300158	2014/1/14	14.16	14.88	14.11	14.8	2214391	32401705.94	2328478.33	4262400	0.042254	0.042254	30.417658	29.599928	16	2014/1/10	1
300158	2014/1/15	14.63	15.07	14.58	14.97	2459701	36425169.69	2355224.37	4311360	0.011486	0.011486	30.76705	29.939927	16	2014/1/10	1
300158	2014/1/16	14.9	15.65	14.9	15.1	3724653	57149724.91	2375677.22	4348800	0.008684	0.008684	31.034232	30.199926	16	2014/1/10	1
300158	2014/1/17	15.25	15.39	14.72	14.85	2703183	40767592.6	2336344.81	4276800	-0.016556	-0.016556	30.52042	29.699928	16	2014/1/10	1
300158	2014/1/20	14.74	14.96	14.65	14.9	2473649	36575142.9	2344211.29	4291200	0.003367	0.003367	30.623182	29.799927	16	2014/1/10	1
300158	2014/1/21	14.81	15.08	14.78	14.86	2172679	32372378.05	2337918.11	4279680	-0.002685	-0.002685	30.540972	29.719928	16	2014/1/10	1
300158	2014/1/22	14.97	15.06	14.6	14.89	2916554	43322101.06	2342638	4288320	0.002019	0.002019	30.60263	29.779927	16	2014/1/10	1
300158	2014/1/23	14.78	15.15	14.78	15.04	3545336	53053358.49	2366237.44	4331520	0.010074	0.010074	30.910917	30.079927	16	2014/1/10	1
300158	2014/1/24	15	15.37	14.94	15.2	3418581	52027155.04	2391410.18	4377600	0.010638	0.010638	31.239756	30.399926	16	2014/1/10	1
300158	2014/1/27	15.1	15.14	14.33	14.74	4513928	65946965.19	2319038.55	4245120	-0.030263	-0.030263	30.294343	29.479928	16	2014/1/10	1
300158	2014/1/28	14.6	14.78	13.88	14.18	4920185	69689457.99	1627719.52	4083840	-0.037992	-0.037992	29.143404	28.359931	16	2014/1/28	1
300158	2014/1/29	14.18	14.45	14.15	14.39	1675234	23992857.71	1651825.38	4144320	0.01481	0.01481	29.575006	28.77993	16	2014/1/28	1
300158	2014/1/30	14.4	14.73	13.96	14.04	3152971	45043780.61	1611648.95	4043520	-0.024322	-0.024322	28.85567	28.079932	16	2014/1/28	1
300158	2014/2/7	13.76	14.51	13.7	14.5	2652018	37748404.87	1664452.26	4176000	0.032764	0.032764	29.801083	28.999929	16	2014/1/28	1
300158	2014/2/10	14.58	15.12	14.36	15	4112244	60895921.88	1721847.17	4320000	0.034483	0.034483	30.828707	29.999927	16	2014/1/28	1
300158	2014/2/11	14.97	15.28	14.86	15.08	4141043	62251710.52	1731030.35	4343040	0.005333	0.005333	30.993127	30.159926	16	2014/1/28	1
300158	2014/2/12	15.19	15.52	14.89	15.44	3586796	54682568.56	1772354.68	4446720	0.023873	0.023873	31.733016	30.879925	16	2014/1/28	1
300158	2014/2/13	15.45	15.78	14.82	14.87	4247528	65464615.34	1706924.49	4282560	-0.036917	-0.036917	30.561525	29.739927	16	2014/1/28	1
300158	2014/2/14	14.99	16	14.72	16	5453314	84218169.74	1836636.98	4608000	0.075992	0.075992	32.883954	31.999922	16	2014/1/28	1
300158	2014/2/17	16.08	16.78	15.91	16.16	8924876	144752707.6	1855003.35	4654080	0.01	0.01	33.212794	32.319921	16	2014/1/28	1
300158	2014/2/18	16.17	16.63	15.85	16.45	4552658	74187102.4	1888292.39	4737600	0.017946	0.017946	33.808815	32.89992	16	2014/1/28	1
300158	2014/2/19	16.31	16.53	16.1	16.29	2601433	42312088.77	1869926.02	4691520	-0.009726	-0.009726	33.479976	32.579921	16	2014/1/28	1
300158	2014/2/20	16.28	16.3	15.44	15.62	5282981	83261386.43	1793016.85	4498560	-0.04113	-0.04113	32.10296	31.239924	16	2014/1/28	1
300158	2014/2/21	15.59	16.02	15.5	15.8	2198414	34699190.02	1813679.01	4550400	0.011524	0.011524	32.472905	31.599923	16	2014/1/28	1
300158	2014/2/24	15.83	16.98	15.63	16.96	5802060	95810321.12	1946835.19	4884480	0.073418	0.073418	34.856991	33.919917	16	2014/1/28	1
300158	2014/2/25	16.85	17.18	15.3	15.5	6550603	106797283.4	1779242.07	4464000	-0.086085	-0.086085	31.856331	30.999924	16	2014/1/28	1
300158	2014/2/26	15.4	16.2	14.81	16.03	4927485	77205348.32	1840080.67	4616640	0.034194	0.034194	32.945612	32.059922	16	2014/1/28	1
300158	2014/2/27	15.98	16.88	15.71	16.12	4445010	72749718.42	1850411.75	4642560	0.005614	0.005614	33.130584	32.239921	16	2014/1/28	1
300158	2014/2/28	15.96	16.17	14.93	15.56	4257319	65863004.51	1786129.46	4481280	-0.034739	-0.034739	31.979645	31.119924	16	2014/1/28	1
300158	2014/3/3	15.45	16.37	15.29	16.28	2551538	40374311.58	1868778.12	4688640	0.046272	0.046272	33.459423	32.559921	16	2014/1/28	1
300158	2014/3/4	16.15	16.5	16.02	16.29	1896288	30709711.13	1869926.02	4691520	0.000614	0.000614	33.479976	32.579921	16	2014/1/28	1
300158	2014/3/5	16.36	16.57	15.72	15.77	1834707	29511855.86	1810235.32	4541760	-0.031921	-0.031921	32.411247	31.539923	16	2014/1/28	1
300158	2014/3/6	15.62	17.21	15.62	16.87	5099494	84054899.13	1936504.11	4858560	0.069753	0.069753	34.672019	33.739918	16	2014/1/28	1
300158	2014/3/7	16.8	17.09	16.38	17.01	4530037	75753174.47	1952574.69	4898880	0.008299	0.008299	34.959754	34.019917	16	2014/1/28	1
300158	2014/3/10	16.8	16.8	15.65	16.01	4508691	73200845.11	1837784.87	4610880	-0.058789	-0.058789	32.904507	32.019922	16	2014/1/28	1
300158	2014/3/11	15.97	16.21	15.7	15.81	1806687	28772680.97	1814826.91	4553280	-0.012492	-0.012492	32.493457	31.619923	16	2014/1/28	1
300158	2014/3/12	15.9	16.35	15.51	16.28	2712895	43527126.8	1868778.12	4688640	0.029728	0.029728	33.459423	32.559921	16	2014/1/28	1
300158	2014/3/13	16.06	16.28	15.8	16.18	2083457	33383711.7	1857299.14	4659840	-0.006143	-0.006143	33.253899	32.359921	16	2014/1/28	1
300158	2014/3/14	16.01	16.24	15.6	15.76	2168427	34467289.5	1809087.42	4538880	-0.025958	-0.025958	32.390695	31.519923	16	2014/1/28	1
300158	2014/3/17	15.71	17.2	15.7	16.92	4167928	68717713.02	1942243.6	4872960	0.073604	0.073604	34.774781	33.839917	16	2014/1/28	1
300158	2014/3/18	16.78	16.95	16.41	16.45	4020709	66950973.05	1888292.39	4737600	-0.027778	-0.027778	33.808815	32.89992	16	2014/1/28	1
300158	2014/3/19	16.35	16.4	15.88	16.1	5396728	86717968.99	1848115.96	4636800	-0.021277	-0.021277	33.089479	32.199921	16	2014/1/28	1
300158	2014/3/20	15.98	16.05	15.5	15.5	4088812	64650428.24	1779242.07	4464000	-0.037267	-0.037267	31.856331	30.999924	16	2014/1/28	1
300158	2014/3/21	15.29	15.88	15.25	15.75	2966304	46050409.79	1807939.52	4536000	0.016129	0.016129	32.370142	31.499923	16	2014/1/28	1
300158	2014/3/24	15.78	15.78	15.29	15.48	1983432	30714288.26	1776946.27	4458240	-0.017143	-0.017143	31.815226	30.959924	16	2014/1/28	1
300158	2014/3/25	15.55	15.66	15.42	15.54	1305928	20302211.71	1783833.66	4475520	0.003876	0.003876	31.93854	31.079924	16	2014/1/28	1
300158	2014/3/26	15.63	15.89	15.35	15.65	2362778	36837196.93	1796460.54	4507200	0.007079	0.007079	32.164618	31.299924	16	2014/1/28	1
300158	2014/3/27	15.5	15.5	14.43	14.43	5001479	74234094.87	1656416.97	4155840	-0.077955	-0.077955	29.657216	28.85993	16	2014/1/28	1
300158	2014/3/28	14.35	14.52	13.4	13.55	4394700	61021957.12	1555401.94	3902400	-0.060984	-0.060984	27.848599	27.099934	16	2014/1/28	1
300158	2014/3/31	13.5	13.72	13.12	13.28	2486231	33411426.52	1524408.69	3824640	-0.019926	-0.019926	27.293682	26.559935	16	2014/1/28	1
300158	2014/4/1	13.32	14.14	13.1	13.84	2536286	34645625.8	1588690.98	3985920	0.042169	0.042169	28.44462	27.679932	16	2014/1/28	1
300158	2014/4/2	13.75	14.17	13.57	13.66	2493679	34386049.78	1568028.82	3934080	-0.013006	-0.013006	28.074676	27.319933	16	2014/1/28	1
300158	2014/4/3	13.58	13.75	13.52	13.58	1429778	19482806.32	1558845.63	3911040	-0.005857	-0.005857	27.910256	27.159933	16	2014/1/28	1
300158	2014/4/4	13.57	13.73	13.45	13.72	840838	11478374.5	1574916.21	3951360	0.010309	0.010309	28.197991	27.439932	16	2014/1/28	1
300158	2014/4/8	13.69	14.06	13.51	13.9	1453713	19960250.21	1595578.37	4003200	0.01312	0.01312	28.567935	27.799931	16	2014/1/28	1
300158	2014/4/9	14.14	14.35	13.9	14.16	1787211	25231803.51	1625423.72	4078080	0.018705	0.018705	29.102299	28.31993	16	2014/1/28	1
300158	2014/4/10	14.16	14.31	13.98	14.17	1607792	22750679.72	1626571.62	4080960	0.000706	0.000706	29.122851	28.33993	16	2014/1/28	1
300158	2014/4/11	14.07	14.37	14.05	14.22	1244305	17721476.92	1632311.11	4095360	0.003529	0.003529	29.225613	28.43993	16	2014/1/28	1
300158	2014/4/14	14.29	14.47	14.2	14.33	1062004	15222831.39	1644937.99	4127040	0.007736	0.007736	29.45169	28.659929	16	2014/1/28	1
300158	2014/4/15	14.33	14.33	14.05	14.08	888794	12621712.64	1616240.54	4055040	-0.017446	-0.017446	28.937878	28.15993	16	2014/1/28	1
300158	2014/4/16	14.12	14.17	13.92	14.06	937859	13174679.22	1613944.74	4049280	-0.00142	-0.00142	28.896773	28.11993	16	2014/1/28	1
300158	2014/4/17	14.06	14.17	13.96	13.97	751512	10581030.76	1603613.66	4023360	-0.006401	-0.006401	28.711801	27.93993	16	2014/1/28	1
300158	2014/4/18	14	14.03	13.75	13.98	1083075	15020965.14	1604761.56	4026240	0.000716	0.000716	28.732353	27.95993	16	2014/1/28	1
300158	2014/4/21	13.9	14.34	13.7	14.13	1544333	21848373.98	1621980.03	4069440	0.01073	0.01073	29.04064	28.259929	16	2014/1/28	1
300158	2014/4/22	14.1	14.22	13.85	13.97	865770	12108537.9	1603613.66	4023360	-0.011323	-0.011323	28.7118	27.93993	16	2014/1/28	1
300158	2014/4/23	14.1	14.1	13.81	13.86	664987	9265191.34	1590986.78	3991680	-0.007874	-0.007874	28.485723	27.719931	16	2014/1/28	1
300158	2014/4/24	13.97	13.97	12.7	12.7	3009579	39830458.38	1457830.6	3657600	-0.083694	-0.083694	26.101637	25.399937	16	2014/1/28	1
300158	2014/4/25	12.7	12.84	12.13	12.2	2142814	26699581.03	1400435.69	3513600	-0.03937	-0.03937	25.074013	24.399939	16	2014/1/28	1
300158	2014/4/28	12.2	12.55	12.05	12.31	1401299	17315421.07	1413062.57	3545280	0.009016	0.009016	25.30009	24.619938	16	2014/1/28	1
300158	2014/4/29	12.34	12.67	12.34	12.57	1149531	14372897.64	1442907.92	3620160	0.021121	0.021121	25.834454	25.139937	16	2014/1/28	1
300158	2014/4/30	12.59	12.66	12.48	12.64	916478	11527650.41	1450943.21	3640320	0.005569	0.005569	25.978321	25.279937	16	2014/1/28	1
300158	2014/5/5	12.62	12.87	12.6	12.78	677367	8625836.15	1467013.78	3680640	0.011076	0.011076	26.266056	25.559936	16	2014/1/28	1
300158	2014/5/6	12.77	13.25	12.65	13.14	1583314	20652841.87	1508338.12	3784320	0.028169	0.028169	27.005945	26.279934	16	2014/1/28	1
300158	2014/5/7	13.1	13.1	12.88	12.98	1010116	13092962.79	1489971.75	3738240	-0.012177	-0.012177	26.677105	25.959935	16	2014/1/28	1
300158	2014/5/8	12.85	13.33	12.85	13	1155426	15159128.91	1492267.54	3744000	0.001541	0.001541	26.71821	25.999935	16	2014/1/28	1
300158	2014/5/9	13.19	13.24	12.8	12.92	828224	10733896.54	1483084.36	3720960	-0.006154	-0.006154	26.55379	25.839935	16	2014/1/28	1
300158	2014/5/12	13.02	13.22	12.87	13.14	947681	12351564.66	1508338.12	3784320	0.017028	0.017028	27.005944	26.279934	16	2014/1/28	1
300158	2014/5/13	13.17	13.22	12.93	13.02	746550	9735722.82	1494563.34	3749760	-0.009132	-0.009132	26.759314	26.039935	16	2014/1/28	1
300158	2014/5/14	13.03	13.12	12.66	12.68	1362536	17461146.09	1455534.8	3651840	-0.026114	-0.026114	26.06053	25.359937	16	2014/1/28	1
300158	2014/5/15	12.74	12.81	12.36	12.38	1250355	15718478.31	1421097.86	3565440	-0.023659	-0.023659	25.443956	24.759938	16	2014/1/28	1
300158	2014/5/16	12.39	12.48	12.18	12.38	786341	9684940.85	1421097.86	3565440	0	0	25.443956	24.759938	16	2014/1/28	1
300158	2014/5/19	12.46	12.5	12.15	12.3	837548	10292218.81	1411914.68	3542400	-0.006462	-0.006462	25.279536	24.599938	16	2014/1/28	1
300158	2014/5/20	12.42	12.59	12.18	12.2	1407046	17385519.27	1400435.69	3513600	-0.00813	-0.00813	25.074011	24.399939	16	2014/1/28	1
300158	2014/5/21	12.2	12.39	12.05	12.36	1767336	21632466.4	1418802.06	3559680	0.013115	0.013115	25.40285	24.719938	16	2014/1/28	1
300158	2014/5/22	12.36	12.46	12.25	12.27	1596155	19725062.35	1408470.98	3533760	-0.007282	-0.007282	25.217878	24.539938	16	2014/1/28	1
300158	2014/5/23	12.26	12.45	12.25	12.44	1105799	13686720.9	1427985.25	3582720	0.013855	0.013855	25.56727	24.879937	16	2014/1/28	1
300158	2014/5/26	12.53	12.82	12.53	12.6	2130170	26878442.55	1446351.62	3628800	0.012862	0.012862	25.896109	25.199936	16	2014/1/28	1
300158	2014/5/27	12.62	12.62	12.44	12.45	1227334	15365717.38	1429133.15	3585600	-0.011905	-0.011905	25.587822	24.899937	16	2014/1/28	1
300158	2014/5/28	12.41	12.7	12.38	12.68	2026026	25454185.71	1455534.8	3651840	0.018474	0.018474	26.060529	25.359936	16	2014/1/28	1
300158	2014/5/29	12.72	12.76	12.52	12.56	1670541	21137143.7	1441760.03	3617280	-0.009464	-0.009464	25.813899	25.119937	16	2014/1/28	1
300158	2014/5/30	12.52	12.61	12.38	12.51	1122113	14012989.5	1436020.54	3602880	-0.003981	-0.003981	25.711137	25.019937	16	2014/1/28	1
300158	2014/6/3	12.51	12.71	12.51	12.57	1099511	13899044.6	1442907.92	3620160	0.004796	0.004796	25.834452	25.139937	16	2014/1/28	1
300158	2014/6/4	12.61	12.61	12.32	12.45	882879	10973485.66	1429133.15	3585600	-0.009547	-0.009547	25.587822	24.899938	16	2014/1/28	1
300158	2014/6/5	12.48	12.77	12.33	12.7	1560974	19628594.71	1457830.6	3657600	0.02008	0.02008	26.101634	25.399937	16	2014/1/28	1
300158	2014/6/6	12.7	12.79	12.51	12.63	1476910	18717367.48	1449795.31	3637440	-0.005512	-0.005512	25.957767	25.259937	16	2014/1/28	1
300158	2014/6/9	12.65	12.96	12.6	12.89	2058684	26454685.64	1479640.66	3712320	0.020586	0.020586	26.492131	25.779936	16	2014/1/28	1
300158	2014/6/10	13.05	13.35	12.95	13.27	3038167	40098885.72	1523260.79	3821760	0.02948	0.02948	27.273125	26.539934	16	2014/1/28	1
300158	2014/6/11	13.26	13.55	13.16	13.3	2935268	39223949.39	1526704.49	3830400	0.002261	0.002261	27.334782	26.599934	16	2014/1/28	1
300158	2014/6/12	13.22	13.45	13.12	13.45	1742060	23116832.2	1543922.96	3873600	0.011278	0.011278	27.643069	26.899933	16	2014/1/28	1
300158	2014/6/13	13.43	13.49	13.3	13.42	2501717	33525909.95	1540479.26	3864960	-0.00223	-0.00223	27.581412	26.839933	16	2014/1/28	1
300158	2014/6/16	13.42	13.6	13.38	13.49	1556701	20973905.46	1548514.55	3885120	0.005216	0.005216	27.725279	26.979933	16	2014/1/28	1
300158	2014/6/17	13.42	13.52	13.23	13.33	1303564	17400662.33	1530148.18	3839040	-0.011861	-0.011861	27.39644	26.659934	16	2014/1/28	1
300158	2014/6/18	13.3	13.3	13	13.01	1195098	15709546.28	1493415.44	3746880	-0.016505	-0.024007	26.944262	26.019909	16	2014/1/28	1
300158	2014/6/19	12.98	13.07	12.64	12.71	1554659	19992955.56	1458978.5	3660480	-0.023059	-0.023059	26.322949	25.419911	16	2014/1/28	1
300158	2014/6/20	12.71	12.86	12.58	12.85	1144748	14557752.35	1475049.07	3700800	0.011015	0.011015	26.612895	25.69991	16	2014/1/28	1
300158	2014/6/23	12.85	13.08	12.73	13.03	1711871	22147478.91	1495711.24	3752640	0.014008	0.014008	26.985683	26.059909	16	2014/1/28	1
300158	2014/6/24	13.01	13.54	12.97	13.5	2604808	34595444.48	1549662.45	3888000	0.036071	0.036071	27.959073	26.999906	16	2014/1/28	1
300158	2014/6/25	13.47	13.69	13.37	13.58	2387865	32340670.52	1558845.63	3911040	0.005926	0.005926	28.124756	27.159905	16	2014/1/28	1
300158	2014/6/26	13.54	13.85	13.5	13.84	2284352	31372760.31	1588690.98	3985920	0.019146	0.019146	28.663227	27.679903	16	2014/1/28	1
300158	2014/6/27	13.84	14	13.66	13.85	1452350	20100478.06	1589838.88	3988800	0.000723	0.000723	28.683937	27.699903	16	2014/1/28	1
300158	2014/6/30	13.88	13.91	13.65	13.79	1427580	19613929.12	1594929.52	3971520	-0.004332	-0.004332	28.559674	27.579903	16	2014/6/30	1
300158	2014/7/1	13.78	14.12	13.66	14.08	1675965	23292067.65	1628470.46	4055040	0.02103	0.02103	29.160277	28.159901	16	2014/6/30	1
300158	2014/7/2	14.24	14.41	13.85	13.92	3274532	46197699.73	1609965.11	4008960	-0.011364	-0.011364	28.82891	27.839903	16	2014/6/30	1
300158	2014/7/3	13.92	14.5	13.81	14.37	2336180	33386946.8	1662011.39	4138560	0.032328	0.032328	29.760879	28.739899	16	2014/6/30	1
300158	2014/7/4	14.28	14.56	14.18	14.53	1962125	28283789.67	1680516.74	4184640	0.011134	0.011134	30.092246	29.059898	16	2014/6/30	1
300158	2014/7/7	14.53	14.61	14.33	14.52	1782700	25727138.04	1679360.16	4181760	-0.000688	-0.000688	30.071535	29.039898	16	2014/6/30	1
300158	2014/7/8	14.55	14.78	14.33	14.69	1743543	25294563.06	1699022.09	4230720	0.011708	0.011708	30.423613	29.379897	16	2014/6/30	1
300158	2014/7/9	14.59	14.66	14.1	14.1	3103619	44540287.73	1630783.62	4060800	-0.040163	-0.040163	29.201698	28.199901	16	2014/6/30	1
300158	2014/7/10	14.08	14.83	14.06	14.6	3086301	44838789.32	1688612.83	4204800	0.035461	0.035461	30.237219	29.199898	16	2014/6/30	1
300158	2014/7/11	14.52	14.7	14.34	14.48	1646250	23929214.32	1674733.82	4170240	-0.008219	-0.008219	29.988694	28.959899	16	2014/6/30	1
300158	2014/7/14	14.45	14.58	14.35	14.48	1482576	21412735.62	1674733.82	4170240	0	0	29.988694	28.959899	16	2014/6/30	1
300158	2014/7/15	14.38	14.49	14	14.14	1762145	25016231.04	1635409.96	4072320	-0.023481	-0.023481	29.284539	28.279901	16	2014/6/30	1
300158	2014/7/16	14.1	14.31	14	14.12	1152411	16277290.85	1633096.79	4066560	-0.001414	-0.001414	29.243118	28.239901	16	2014/6/30	1
300158	2014/7/17	14.14	14.27	14.03	14.23	1056133	14955898.27	1645819.22	4098240	0.00779	0.00779	29.470933	28.4599	16	2014/6/30	1
300158	2014/7/18	14.23	14.65	14.23	14.38	2458554	35642019.32	1663167.98	4141440	0.010541	0.010541	29.781589	28.759899	16	2014/6/30	1
300158	2014/7/21	14.35	14.47	14.23	14.3	998907	14316634.61	1653915.31	4118400	-0.005563	-0.005563	29.615906	28.5999	16	2014/6/30	1
300158	2014/7/22	14.29	14.36	13.9	14.1	1832999	25834967.99	1630783.62	4060800	-0.013986	-0.013986	29.201698	28.199901	16	2014/6/30	1
300158	2014/7/23	14.28	14.28	13.54	13.63	2397271	33161682.26	1576424.17	3925440	-0.033333	-0.033333	28.228308	27.259905	16	2014/6/30	1
300158	2014/7/24	13.8	13.8	13.25	13.29	2830363	37880774.59	1537100.31	3827520	-0.024945	-0.024945	27.524153	26.579907	16	2014/6/30	1
300158	2014/7/25	13.4	13.46	13.13	13.4	2077561	27609168.59	1549822.73	3859200	0.008277	0.008277	27.751968	26.799906	16	2014/6/30	1
300158	2014/7/28	13.42	13.75	13.33	13.69	2027850	27451083.35	1583363.67	3942720	0.021642	0.021642	28.35257	27.379904	16	2014/6/30	1
300158	2014/7/29	13.7	13.84	13.63	13.73	1445058	19848860.3	1587990.01	3954240	0.002922	0.002922	28.435412	27.459904	16	2014/6/30	1
300158	2014/7/30	13.75	13.79	13.53	13.79	1696178	23165604	1594929.52	3971520	0.00437	0.00437	28.559674	27.579903	16	2014/6/30	1
300158	2014/7/31	13.87	13.95	13.73	13.89	1335238	18486980.6	1606495.36	4000320	0.007252	0.007252	28.766779	27.779903	16	2014/6/30	1
300158	2014/8/1	13.91	15.28	13.86	15.28	6399992	95552898.6	1767260.55	4400640	0.100072	0.100072	31.645528	30.559893	16	2014/6/30	1
300158	2014/8/4	16.81	16.81	15.68	16.31	24157617	394337870.4	1886388.72	4697280	0.067408	0.067408	33.778701	32.619886	16	2014/6/30	1
300158	2014/8/5	15.31	15.96	15.26	15.61	15453325	240127193.2	1805427.83	4495680	-0.042918	-0.042918	32.328972	31.219891	16	2014/6/30	1
300158	2014/8/6	15.37	15.56	15.12	15.19	7760780	118990313.1	1756851.29	4374720	-0.026906	-0.026906	31.459134	30.379894	16	2014/6/30	1
300158	2014/8/7	15.23	15.58	15.04	15.35	5981917	91837997.77	1775356.64	4420800	0.010533	0.010533	31.790501	30.699892	16	2014/6/30	1
300158	2014/8/8	15.23	15.35	15.01	15.2	4354726	66115153.33	1758007.88	4377600	-0.009772	-0.009772	31.479844	30.399894	16	2014/6/30	1
300158	2014/8/11	15.6	15.89	15.3	15.35	5228589	80810009.01	1775356.64	4420800	0.009868	0.009868	31.790501	30.699892	16	2014/6/30	1
300158	2014/8/12	15.89	16.4	15.79	15.86	9195618	146889961.8	1834342.43	4567680	0.033225	0.033225	32.846732	31.719889	16	2014/6/30	1
300158	2014/8/13	15.5	15.75	15.28	15.6	6425007	99632570.2	1804271.24	4492800	-0.016393	-0.016393	32.308261	31.199891	16	2014/6/30	1
300158	2014/8/14	15.45	15.5	15.2	15.22	3733887	57282695.38	1760321.05	4383360	-0.024359	-0.024359	31.521265	30.439893	16	2014/6/30	1
300158	2014/8/15	15.31	15.36	15.1	15.3	2376359	36262387.51	1769573.72	4406400	0.005256	0.005256	31.686948	30.599893	16	2014/6/30	1
300158	2014/8/18	15.5	15.78	15.45	15.62	4543194	70876611.3	1806584.41	4498560	0.020915	0.020915	32.349682	31.239891	16	2014/6/30	1
300158	2014/8/19	15.5	15.52	15.3	15.43	3238065	49877720.31	1784609.31	4443840	-0.012164	-0.012164	31.956184	30.859892	16	2014/6/30	1
300158	2014/8/20	15.46	15.56	15.19	15.21	3143379	48414647.69	1759164.46	4380480	-0.014258	-0.014258	31.500555	30.419893	16	2014/6/30	1
300158	2014/8/21	15.2	15.29	14.96	15.25	3024254	45767414.74	1763790.8	4392000	0.00263	0.00263	31.583396	30.499893	16	2014/6/30	1
300158	2014/8/22	15.26	15.44	15.16	15.41	2740551	41981656.78	1782296.14	4438080	0.010492	0.010492	31.914763	30.819892	16	2014/6/30	1
300158	2014/8/25	15.4	15.58	15.34	15.35	2370216	36613903.28	1775356.64	4420800	-0.003894	-0.003894	31.790501	30.699892	16	2014/6/30	1
300158	2014/8/26	15.21	15.27	14.42	14.5	4581134	67799176.65	1677046.99	4176000	-0.055375	-0.055375	30.030115	28.999898	16	2014/6/30	1
300158	2014/8/27	14.5	14.72	14.47	14.58	2100094	30655694.83	1686299.66	4199040	0.005517	0.005517	30.195798	29.159897	16	2014/6/30	1
300158	2014/8/28	14.58	14.69	14.51	14.57	1301688	19002830.39	1685143.08	4196160	-0.000686	-0.000686	30.175088	29.139897	16	2014/6/30	1
300158	2014/8/29	14.54	14.65	14.35	14.61	1596218	23205076.63	1689769.41	4207680	0.002745	0.002745	30.25793	29.219897	16	2014/6/30	1
300158	2014/9/1	14.59	14.89	14.55	14.88	1618930	23950097.95	1720997.19	4285440	0.01848	0.01848	30.817111	29.759895	16	2014/6/30	1
300158	2014/9/2	14.89	15.2	14.85	15.07	2806308	42222683.89	1742972.28	4340160	0.012769	0.012769	31.210609	30.139894	16	2014/6/30	1
300158	2014/9/3	15.12	15.22	14.99	15.17	3058574	46229555.65	1754538.13	4368960	0.006636	0.006636	31.417713	30.339893	16	2014/6/30	1
300158	2014/9/4	15.17	15.39	15.12	15.35	2534947	38742501.73	1775356.64	4420800	0.011866	0.011866	31.790501	30.699892	16	2014/6/30	1
300158	2014/9/5	15.43	15.44	15.16	15.35	2147453	32826726.62	1775356.64	4420800	0	0	31.790501	30.699892	16	2014/6/30	1
300158	2014/9/9	15.35	15.83	15.15	15.57	4107136	63438630.23	1800801.49	4484160	0.014332	0.014332	32.24613	31.13989	16	2014/6/30	1
300158	2014/9/10	15.5	15.69	15.25	15.57	3647848	56452240.88	1800801.49	4484160	0	0	32.24613	31.13989	16	2014/6/30	1
300158	2014/9/11	15.57	15.75	15.36	15.5	3934996	61251210.5	1792705.4	4464000	-0.004496	-0.004496	32.101157	30.99989	16	2014/6/30	1
300158	2014/9/12	15.49	15.55	15.36	15.55	2260940	35041205.6	1798488.32	4478400	0.003226	0.003226	32.204709	31.09989	16	2014/6/30	1
300158	2014/9/15	15.58	15.65	15.36	15.63	3219342	49957639.55	1807741	4501440	0.005145	0.005145	32.370392	31.259889	16	2014/6/30	1
300158	2014/9/16	15.61	15.69	14.91	14.99	3766830	58024193.95	1733719.61	4317120	-0.040947	-0.040947	31.044925	29.979894	16	2014/6/30	1
300158	2014/9/17	14.96	15.1	14.9	15.03	1815020	27249627.04	1738345.95	4328640	0.002668	0.002668	31.127767	30.059894	16	2014/6/30	1
300158	2014/9/18	15.1	15.68	15.1	15.54	4055360	62696947.55	1797331.74	4475520	0.033932	0.033932	32.183999	31.07989	16	2014/6/30	1
300158	2014/9/19	15.52	15.74	15.36	15.72	3753565	58641780.51	1818150.25	4527360	0.011583	0.011583	32.556787	31.439889	16	2014/6/30	1
300158	2014/9/22	15.78	16.21	15.64	15.84	6335865	101198797.5	1832029.26	4561920	0.007634	0.007634	32.805312	31.679888	16	2014/6/30	1
300158	2014/9/23	15.96	16	15.63	15.95	3606137	57116406.11	1844751.69	4593600	0.006944	0.006944	33.033127	31.899887	16	2014/6/30	1
300158	2014/9/24	16.01	16.21	15.87	15.95	4392673	70370915.73	1844751.69	4593600	0	0	33.033127	31.899887	16	2014/6/30	1
300158	2014/9/25	15.95	16.22	15.9	16.05	5009817	80547377.1	1856317.53	4622400	0.00627	0.00627	33.240231	32.099886	16	2014/6/30	1
300158	2014/9/26	16.03	16.37	15.9	16.24	3911107	63307690.94	1878292.63	4677120	0.011838	0.011838	33.633729	32.479885	16	2014/6/30	1
300158	2014/9/29	16.3	16.49	16.1	16.2	3098029	50291500.93	1873666.29	4665600	-0.002463	-0.002463	33.550887	32.399885	16	2014/6/30	1
300158	2014/9/30	16.21	16.25	16	16.16	2536483	40929043.44	1869039.95	4654080	-0.002469	-0.002469	33.468045	32.319885	16	2014/6/30	1
300158	2014/10/8	16.35	16.61	16.24	16.57	6153355	100970565.7	1916459.9	4772160	0.025371	0.025371	34.317172	33.139882	16	2014/6/30	1
300158	2014/10/9	16.62	16.98	16.32	16.8	7021105	116948259.7	1943061.34	4838400	0.013881	0.013881	34.793512	33.59988	16	2014/6/30	1
300158	2014/10/10	16.71	16.95	16.58	16.94	5132461	86229840.4	1959253.52	4878720	0.008333	0.008333	35.083458	33.879879	16	2014/6/30	1
300158	2014/10/13	17.11	17.89	17.1	17.73	9397428	165576601.3	2050623.66	5106240	0.046635	0.046635	36.719581	35.459873	16	2014/6/30	1
300158	2014/10/14	17.55	18.18	17.28	17.33	9266800	163041920.5	2004360.3	4991040	-0.022561	-0.022561	35.891164	34.659876	16	2014/6/30	1
300158	2014/10/15	17.38	18.18	17.05	17.66	12258737	217145637.6	2042527.57	5086080	0.019042	0.019042	36.574608	35.319874	16	2014/6/30	1
300158	2014/10/16	17.57	18.95	17.16	17.42	12635676	227731600.1	2014769.55	5016960	-0.01359	-0.01359	36.077558	34.839876	16	2014/6/30	1
300158	2014/10/17	17.51	17.7	16.5	16.67	8504680	143498562.5	1928025.74	4800960	-0.043054	-0.043054	34.524276	33.339881	16	2014/6/30	1
300158	2014/10/20	16.85	17.68	16.7	17.15	5611424	96100931.93	1983541.78	4939200	0.028794	0.028794	35.518376	34.299878	16	2014/6/30	1
300158	2014/10/21	17.09	17.09	16.3	16.38	5730539	94978658.59	1894484.8	4717440	-0.044898	-0.044898	33.923673	32.759883	16	2014/6/30	1
300158	2014/10/22	16.33	16.44	15.88	15.92	4337976	70173699.68	1841281.93	4584960	-0.028083	-0.028083	32.970994	31.839886	16	2014/6/30	1
300158	2014/10/23	15.85	16.2	15.58	16	3810307	60624511.71	1850534.61	4608000	0.005025	0.005025	33.136677	31.999885	16	2014/6/30	1
300158	2014/10/24	15.91	16.25	15.82	16.25	2623290	42030295.43	1879449.21	4680000	0.015625	0.015625	33.654438	32.499883	16	2014/6/30	1
300158	2014/10/27	16.02	16.26	15.88	16.17	2093574	33789697.16	1870196.54	4656960	-0.004923	-0.004923	33.488755	32.339884	16	2014/6/30	1
300158	2014/10/28	16.25	16.54	16.2	16.52	3432237	56389103.79	1910676.98	4757760	0.021645	0.021645	34.21362	33.039881	16	2014/6/30	1
300158	2014/10/29	16.45	16.67	16.31	16.62	4284094	70674846.04	1922242.82	4786560	0.006053	0.006053	34.420724	33.23988	16	2014/6/30	1
300158	2014/10/30	16.53	16.83	16.4	16.56	4171588	69358201.01	1915303.32	4769280	-0.00361	-0.00361	34.296461	33.11988	16	2014/6/30	1
300158	2014/10/31	16.56	16.59	16	16.34	4304254	69823673.2	1889858.47	4705920	-0.013285	-0.013285	33.840832	32.679882	16	2014/6/30	1
300158	2014/11/3	16.23	16.46	16.16	16.34	2313081	37785023.52	1889858.47	4705920	0	0	33.840832	32.679882	16	2014/6/30	1
300158	2014/11/4	16.37	16.38	15.95	16.01	3290755	53079619.02	1851691.19	4610880	-0.020196	-0.020196	33.157388	32.019884	16	2014/6/30	1
300158	2014/11/5	15.98	16.08	15.83	16.04	2216662	35358838.24	1855160.94	4619520	0.001874	0.001874	33.219519	32.079884	16	2014/6/30	1
300158	2014/11/6	16.04	16.17	15.92	16.15	1855729	29800509.32	1867883.37	4651200	0.006858	0.006858	33.447334	32.299883	16	2014/6/30	1
300158	2014/11/7	16.57	16.65	16	16.15	4075126	66730873.72	1867883.37	4651200	0	0	33.447334	32.299883	16	2014/6/30	1
300158	2014/11/10	16.15	16.36	16.14	16.26	2379957	38663778.75	1880605.8	4682880	0.006811	0.006811	33.675149	32.519882	16	2014/6/30	1
300158	2014/11/11	16.28	16.33	15.3	15.37	3620400	57020485.49	1777669.81	4426560	-0.054736	-0.054736	31.831921	30.739888	16	2014/6/30	1
300158	2014/11/12	15.3	15.45	15.04	15.38	2529928	38634455.65	1778826.39	4429440	0.000651	0.000651	31.852631	30.759888	16	2014/6/30	1
300158	2014/11/13	15.37	15.39	14.77	14.81	4053812	60745459.98	1712901.1	4265280	-0.037061	-0.037061	30.672137	29.619892	16	2014/6/30	1
300158	2014/11/14	14.83	14.95	14.69	14.89	1506564	22335292.81	1722153.77	4288320	0.005402	0.005402	30.83782	29.779891	16	2014/6/30	1
300158	2014/11/17	14.86	15.34	14.81	15.17	2480335	37583539.09	1754538.13	4368960	0.018805	0.018805	31.417712	30.339889	16	2014/6/30	1
300158	2014/11/18	15.1	15.26	15.08	15.15	1211214	18360881.95	1752224.96	4363200	-0.001318	-0.001318	31.376291	30.299889	16	2014/6/30	1
300158	2014/11/19	15.25	15.45	15.19	15.28	1970326	30147689.49	1767260.55	4400640	0.008581	0.008581	31.645527	30.559888	16	2014/6/30	1
300158	2014/11/20	15.36	15.41	15.11	15.17	1637671	24965960.71	1754538.13	4368960	-0.007199	-0.007199	31.417712	30.339889	16	2014/6/30	1
300158	2014/11/21	15.1	15.28	15.05	15.27	1347396	20504297.36	1766103.97	4397760	0.006592	0.006592	31.624816	30.539888	16	2014/6/30	1
300158	2014/11/24	15.33	15.44	15.23	15.32	2074094	31772868.59	1771886.89	4412160	0.003274	0.003274	31.728368	30.639888	16	2014/6/30	1
300158	2014/11/25	15.29	15.5	15.27	15.48	2310104	35538752.72	1790392.23	4458240	0.010444	0.010444	32.059735	30.959887	16	2014/6/30	1
300158	2014/11/26	15.5	15.62	15.35	15.6	2657694	41172766.64	1804271.24	4492800	0.007752	0.007752	32.30826	31.199886	16	2014/6/30	1
300158	2014/11/27	15.64	15.82	15.53	15.74	2960104	46458290.7	1820463.42	4533120	0.008974	0.008974	32.598206	31.479885	16	2014/6/30	1
300158	2014/11/28	15.7	15.75	15.41	15.64	2854373	44410953.26	1808897.58	4504320	-0.006353	-0.006353	32.391102	31.279886	16	2014/6/30	1
300158	2014/12/1	15.64	15.9	15.39	15.61	2937949	45797330.35	1805427.83	4495680	-0.001918	-0.001918	32.328971	31.219886	16	2014/6/30	1
300158	2014/12/2	15.62	15.8	15.54	15.6	2821660	44195718.92	1804271.24	4492800	-0.000641	-0.000641	32.308261	31.199886	16	2014/6/30	1
300158	2014/12/3	15.64	15.82	15.2	15.82	4727444	73254591.02	1829716.09	4556160	0.014103	0.014103	32.76389	31.639884	16	2014/6/30	1
300158	2014/12/4	17.16	17.16	15.86	16.03	6501925	105593604	1854004.36	4616640	0.013274	0.013274	33.198809	32.059882	16	2014/6/30	1
300158	2014/12/5	15.91	15.97	14.93	14.98	7760330	118768985.9	1732563.03	4314240	-0.065502	-0.065502	31.024215	29.95989	16	2014/6/30	1
300158	2014/12/8	15.02	15.19	14.6	14.73	5704626	84737012.81	1703648.42	4242240	-0.016689	-0.016689	30.506454	29.459892	16	2014/6/30	1
300158	2014/12/9	14.69	14.69	14.1	14.11	4174576	59833049.1	1631940.21	4063680	-0.042091	-0.042091	29.222408	28.219897	16	2014/6/30	1
300158	2014/12/10	14.13	14.58	14.13	14.46	2636195	37973001.05	1672420.65	4164480	0.024805	0.024805	29.947273	28.919894	16	2014/6/30	1
300158	2014/12/11	14.46	14.6	14.34	14.6	3106479	44973575.63	1688612.83	4204800	0.009682	0.009682	30.237219	29.199893	16	2014/6/30	1
300158	2014/12/12	14.66	14.83	14.65	14.79	2324706	34287181.08	1710587.93	4259520	0.013014	0.013014	30.630717	29.579892	16	2014/6/30	1
300158	2014/12/15	14.68	15.05	14.62	14.98	2966900	44195426.52	1732563.03	4314240	0.012847	0.012847	31.024215	29.959891	16	2014/6/30	1
300158	2014/12/16	14.89	15.05	14.73	14.95	2522627	37594371.35	1729093.27	4305600	-0.002003	-0.002003	30.962084	29.899891	16	2014/6/30	1
300158	2014/12/17	14.93	14.93	14.41	14.52	2793110	40766058.68	1679360.16	4181760	-0.028763	-0.028763	30.071536	29.039894	16	2014/6/30	1
300158	2014/12/18	14.52	14.58	14.44	14.45	1740384	25236403.98	1671264.07	4161600	-0.004821	-0.004821	29.926563	28.899895	16	2014/6/30	1
300158	2014/12/19	14.36	14.45	14.03	14.13	2043824	29009352.46	1634253.38	4069440	-0.022145	-0.022145	29.263829	28.259897	16	2014/6/30	1
300158	2014/12/22	14.07	14.24	13.13	13.23	3196125	43129304.47	1530160.8	3810240	-0.063694	-0.063694	27.399891	26.459904	16	2014/6/30	1
300158	2014/12/23	13.2	13.7	13.18	13.39	1977191	26739423.24	1548666.15	3856320	0.012094	0.012094	27.731258	26.779903	16	2014/6/30	1
300158	2014/12/24	13.55	13.68	13.5	13.64	1313758	17862686.36	1577580.75	3928320	0.018671	0.018671	28.249019	27.279901	16	2014/6/30	1
300158	2014/12/25	13.62	13.7	13.51	13.69	1282524	17495273.87	1583363.67	3942720	0.003666	0.003666	28.352571	27.379901	16	2014/6/30	1
300158	2014/12/26	13.65	13.75	13.6	13.7	1013303	13859110.64	1584520.26	3945600	0.00073	0.00073	28.373281	27.399901	16	2014/6/30	1
300158	2014/12/29	13.61	13.62	13	13.25	2419215	31983994.06	1532473.97	3816000	-0.032847	-0.032847	27.441312	26.499904	16	2014/6/30	1
300158	2014/12/30	13.28	13.48	12.9	12.98	2207513	28960194.53	1501246.2	3738240	-0.020377	-0.020377	26.882131	25.959906	16	2014/6/30	1
300158	2014/12/31	12.9	13.19	12.8	13.17	1835368	23922976.95	1523221.3	3792960	0.014638	0.014638	27.275629	26.339905	16	2014/6/30	1
300158	2015/1/5	13.15	13.26	13.02	13.2	1631148	21400251.48	1526691.05	3801600	0.002278	0.002278	27.33776	26.399905	16	2014/6/30	1
300158	2015/1/6	13.16	13.72	13.01	13.65	2703990	36430007.12	1578737.34	3931200	0.034091	0.034091	28.269729	27.299902	16	2014/6/30	1
300158	2015/1/7	13.66	13.69	13.42	13.49	1647643	22244609.69	1560231.99	3885120	-0.011722	-0.011722	27.938362	26.979903	16	2014/6/30	1
300158	2015/1/8	13.43	13.68	13.43	13.51	1713482	23269464.16	1562545.16	3890880	0.001483	0.001483	27.979783	27.019903	16	2014/6/30	1
300158	2015/1/9	13.51	13.6	13.3	13.3	1375508	18560549.78	1538256.89	3830400	-0.015544	-0.015544	27.544864	26.599905	16	2014/6/30	1
300158	2015/1/12	13.21	13.21	12.85	12.99	1697414	22066777.22	1502402.78	3741120	-0.023308	-0.023308	26.902841	25.979907	16	2014/6/30	1
300158	2015/1/13	12.99	13.31	12.92	13.27	2033673	26725202.69	1534787.14	3821760	0.021555	0.021555	27.482733	26.539905	16	2014/6/30	1
300158	2015/1/14	13.27	13.68	13.23	13.48	2839601	38356145.79	1559075.41	3882240	0.015825	0.015825	27.917652	26.959903	16	2014/6/30	1
300158	2015/1/15	13.48	13.48	12.98	13.08	3881766	51041567.71	1512812.04	3767040	-0.029674	-0.029674	27.089235	26.159906	16	2014/6/30	1
300158	2015/1/16	13.08	13.22	12.99	13.19	2817279	36974861.09	1525534.47	3798720	0.00841	0.00841	27.31705	26.379905	16	2014/6/30	1
300158	2015/1/19	13	13.47	12.8	12.95	4837890	63748093.46	1497776.45	3729600	-0.018196	-0.018196	26.82	25.899907	16	2014/6/30	1
300158	2015/1/20	13.03	13.42	13.01	13.36	6269179	82839225.21	1545196.4	3847680	0.03166	0.03166	27.669127	26.719904	16	2014/6/30	1
300158	2015/1/21	13.45	13.75	13.36	13.69	6836590	92960085.88	1583363.67	3942720	0.024701	0.024701	28.352571	27.379902	16	2014/6/30	1
300158	2015/1/22	13.67	13.95	13.53	13.94	6384134	87654937.71	1612278.28	4014720	0.018262	0.018262	28.870332	27.8799	16	2014/6/30	1
300158	2015/1/23	13.92	13.92	13.67	13.75	5483787	75458196.74	1590303.18	3960000	-0.01363	-0.01363	28.476834	27.499901	16	2014/6/30	1
300158	2015/1/26	13.81	14.4	13.81	14.33	7831534	111016741.1	1688658.32	4127040	0.042182	0.042182	29.678039	28.659897	16	2015/1/26	1
300158	2015/1/27	14.27	14.28	13.96	14.2	5634804	79530067.41	1673339.02	4089600	-0.009072	-0.009072	29.408803	28.399898	16	2015/1/26	1
300158	2015/1/28	14.13	14.21	13.98	14.08	3245291	45728197.62	1659198.13	4055040	-0.008451	-0.008451	29.160278	28.159899	16	2015/1/26	1
300158	2015/1/29	13.97	14.4	13.82	14.15	4746598	67581745.19	4075200	4075200	0.004972	0.004972	29.305251	28.299898	16	2015/1/29	1
300158	2015/1/30	14.17	14.23	13.83	13.83	2284670	31965761.73	3983040	3983040	-0.022615	-0.022615	28.642517	27.6599	16	2015/1/29	1
300158	2015/2/2	13.74	14.1	13.62	13.94	1798931	25053719.39	4014720	4014720	0.007954	0.007954	28.870332	27.879899	16	2015/1/29	1
300158	2015/2/3	14.06	14.32	14	14.28	3294131	46863998.78	4112640	4112640	0.02439	0.02439	29.574486	28.559897	16	2015/1/29	1
300158	2015/2/4	14.27	14.3	13.92	14	3333311	46938227.24	4032000	4032000	-0.019608	-0.019608	28.994594	27.999899	16	2015/1/29	1
300158	2015/2/5	14.08	14.25	13.93	13.94	3772618	53142440.72	4014720	4014720	-0.004286	-0.004286	28.870331	27.879899	16	2015/1/29	1
300158	2015/2/6	13.88	13.98	13.46	13.5	2393423	32857944.94	3888000	3888000	-0.031564	-0.031564	27.959072	26.999902	16	2015/1/29	1
300158	2015/2/9	13.55	13.59	13.25	13.25	1462211	19623254.22	3816000	3816000	-0.018519	-0.018519	27.441311	26.499904	16	2015/1/29	1
300158	2015/2/10	13.3	13.45	13.16	13.45	1381703	18392927.21	3873600	3873600	0.015094	0.015094	27.855519	26.899903	16	2015/1/29	1
300158	2015/2/11	13.5	13.69	13.46	13.54	1560395	21176632.29	3899520	3899520	0.006691	0.006691	28.041913	27.079902	16	2015/1/29	1
300158	2015/2/12	13.53	13.76	13.48	13.69	1532372	20930282.33	3942720	3942720	0.011078	0.011078	28.352569	27.379901	16	2015/1/29	1
300158	2015/2/13	13.7	14.07	13.7	13.97	2733607	38149055.43	4023360	4023360	0.020453	0.020453	28.932461	27.939899	16	2015/1/29	1
300158	2015/2/16	13.98	14.24	13.91	14.2	2965047	41823450.93	4089600	4089600	0.016464	0.016464	29.408801	28.399897	16	2015/1/29	1
300158	2015/2/17	14.23	14.27	14.01	14.17	2503524	35384275.97	4080960	4080960	-0.002113	-0.002113	29.34667	28.339897	16	2015/1/29	1
300158	2015/2/25	14.15	14.23	14	14.07	2317934	32719669.12	4052160	4052160	-0.007057	-0.007057	29.139566	28.139898	16	2015/1/29	1
300158	2015/2/26	14.03	14.34	14.03	14.18	4118395	58459899.82	4083840	4083840	0.007818	0.007818	29.367381	28.359897	16	2015/1/29	1
300158	2015/2/27	14.24	14.46	14.24	14.33	3700283	53143068.08	4127040	4127040	0.010578	0.010578	29.678037	28.659896	16	2015/1/29	1
300158	2015/3/2	14.44	14.58	14.28	14.56	4904935	70707789.02	4193280	4193280	0.01605	0.01605	30.154377	29.119894	16	2015/1/29	1
300158	2015/3/3	14.45	14.56	14.24	14.29	4488222	64721943.37	4115520	4115520	-0.018544	-0.018544	29.595196	28.579896	16	2015/1/29	1
300158	2015/3/4	14.28	14.76	14.22	14.7	6543103	95318577.55	4233600	4233600	0.028691	0.028691	30.444323	29.399893	16	2015/1/29	1
300158	2015/3/5	14.69	14.98	14.63	14.78	5961396	88182866.19	4256640	4256640	0.005442	0.005442	30.610006	29.559892	16	2015/1/29	1
300158	2015/3/6	14.78	14.99	14.42	14.54	4609104	67636542.62	4187520	4187520	-0.016238	-0.016238	30.112956	29.079894	16	2015/1/29	1
300158	2015/3/9	14.53	14.7	14.26	14.69	4668618	67554282.36	4230720	4230720	0.010316	0.010316	30.423612	29.379893	16	2015/1/29	1
300158	2015/3/10	14.7	15.11	14.53	14.94	6444700	95932988.61	4302720	4302720	0.017018	0.017018	30.941373	29.879891	16	2015/1/29	1
300158	2015/3/11	14.87	14.99	14.7	14.76	5048020	74819616.21	4250880	4250880	-0.012048	-0.012048	30.568585	29.519892	16	2015/1/29	1
300158	2015/3/12	14.8	14.93	14.49	14.63	4320540	63544310.98	4213440	4213440	-0.008808	-0.008808	30.299349	29.259893	16	2015/1/29	1
300158	2015/3/13	14.67	14.94	14.65	14.85	4292246	63538004.39	4276800	4276800	0.015038	0.015038	30.754978	29.699891	16	2015/1/29	1
300158	2015/3/16	14.92	15.46	14.88	15.37	7382824	113006588.4	4426560	4426560	0.035017	0.035017	31.83192	30.739887	16	2015/1/29	1
300158	2015/3/17	15.37	16.02	15.32	15.62	10012409	157318858.1	4498560	4498560	0.016265	0.016265	32.349681	31.239885	16	2015/1/29	1
300158	2015/3/18	15.62	16.33	15.44	16.2	10615240	169547634.8	4665600	4665600	0.037132	0.037132	33.550886	32.399881	16	2015/1/29	1
300158	2015/3/19	16.16	16.86	15.96	16.74	11483920	186813948.3	4821120	4821120	0.033333	0.033333	34.669249	33.479877	16	2015/1/29	1
300158	2015/3/20	16.85	16.85	16.45	16.66	8942529	148668917.4	4798080	4798080	-0.004779	-0.004779	34.503566	33.319878	16	2015/1/29	1
300158	2015/3/23	16.68	16.93	16.48	16.7	8290527	137691861	4809600	4809600	0.002401	0.002401	34.586408	33.399878	16	2015/1/29	1
300158	2015/3/24	16.67	16.68	15.87	16.55	8930395	146224520.6	4766400	4766400	-0.008982	-0.008982	34.275752	33.099879	16	2015/1/29	1
300158	2015/3/25	16.45	17.15	16.23	16.85	8742911	145746851.1	4852800	4852800	0.018127	0.018127	34.897065	33.699877	16	2015/1/29	1
300158	2015/3/26	16.73	17.05	16.3	16.52	6944854	115608332.7	4757760	4757760	-0.019585	-0.019585	34.213621	33.039879	16	2015/1/29	1
300158	2015/3/27	16.59	17	16.5	17	8234831	138625116	4896000	4896000	0.029056	0.029056	35.207721	33.999875	16	2015/1/29	1
300158	2015/3/30	17.3	17.4	16.69	16.91	8338350	141897054.2	4870080	4870080	-0.005294	-0.005294	35.021327	33.819876	16	2015/1/29	1
300158	2015/3/31	16.91	17.34	16.72	17.17	8123616	138808632	4944960	4944960	0.015376	0.015376	35.559798	34.339874	16	2015/1/29	1
300158	2015/4/1	17.29	17.9	17.11	17.82	8392323	147394299.9	5132160	5132160	0.037857	0.037857	36.905976	35.639869	16	2015/1/29	1
300158	2015/4/2	17.88	18.06	17.52	18.06	7508967	133774754.3	5201280	5201280	0.013468	0.013468	37.403026	36.119867	16	2015/1/29	1
300158	2015/4/3	18.18	18.66	17.96	18.2	8572412	156413885.2	5241600	5241600	0.007752	0.007752	37.692972	36.399866	16	2015/1/29	1
300158	2015/4/7	18.31	18.58	18.02	18.58	7961729	145958848.2	5351040	5351040	0.020879	0.020879	38.479968	37.159863	16	2015/1/29	1
300158	2015/4/8	18.62	18.88	17.61	18.22	8591106	156121775.4	5247360	5247360	-0.019376	-0.019376	37.734393	36.439866	16	2015/1/29	1
300158	2015/4/9	18.22	18.46	17.2	18.02	7286091	129723914.4	5189760	5189760	-0.010977	-0.010977	37.320185	36.039867	16	2015/1/29	1
300158	2015/4/10	17.95	19.25	17.78	19.05	11190466	209054966.8	5486400	5486400	0.057159	0.057159	39.453359	38.099859	16	2015/1/29	1
300158	2015/4/13	19.04	19.94	18.95	19.28	10384850	201154750.2	5552640	5552640	0.012073	0.012073	39.929699	38.559857	16	2015/1/29	1
300158	2015/4/14	19.02	19.5	18.7	19.07	6246555	118838368.7	5492160	5492160	-0.010892	-0.010892	39.49478	38.139859	16	2015/1/29	1
300159	2014/1/2	17.01	17.33	16.81	17.28	2129869	36508698.25	805939.2	3117312	0.00758	0.00758	77.584818	76.03192	16	2012/5/15	1
300159	2014/1/3	17.15	17.18	16.76	16.88	2542064	43013378.63	787283.2	3045152	-0.023148	-0.023148	75.788873	74.271922	16	2012/5/15	1
300159	2014/1/6	16.6	16.6	15.9	15.91	2087315	33713764.92	742042.4	2870164	-0.057464	-0.057464	71.433707	70.003926	16	2012/5/15	1
300159	2014/1/7	15.7	16.45	15.65	16.29	1516380	24501862.55	2293072.93	2938716	0.023884	0.023884	73.139855	71.675924	16	2014/1/7	1
300159	2014/1/8	16.25	16.76	16.21	16.52	1952952	32283815.45	2325449.03	2980208	0.014119	0.014119	74.172523	72.687923	16	2014/1/7	1
300159	2014/1/9	16.4	16.4	15.01	15.25	4239736	67096751.39	2146676.62	2751100	-0.076877	-0.076877	68.470398	67.099929	16	2014/1/7	1
300159	2014/1/10	15.14	15.47	14.88	15.02	1841868	27856655.02	2114300.51	2709608	-0.015082	-0.015082	67.43773	66.08793	16	2014/1/7	1
300159	2014/1/13	15.02	15.38	15.02	15.31	1442525	21961281.02	2155122.56	2761924	0.019308	0.019308	68.73979	67.363929	16	2014/1/7	1
300159	2014/1/14	15.38	15.75	15.21	15.68	1303579	20178077.4	2207205.86	2828672	0.024167	0.024167	70.401039	68.991927	16	2014/1/7	1
300159	2014/1/15	15.68	15.86	15.58	15.77	1213047	19077111.51	2219874.77	2844908	0.00574	0.00574	70.805127	69.387927	16	2014/1/7	1
300159	2014/1/16	15.65	15.98	15.59	15.66	1339510	21136884.11	2204390.55	2825064	-0.006975	-0.006975	70.311242	68.903928	16	2014/1/7	1
300159	2014/1/17	15.65	15.65	15.38	15.41	1067230	16539465.09	2169199.13	2779964	-0.015964	-0.015964	69.188776	67.803929	16	2014/1/7	1
300159	2014/1/20	15.7	16.02	15.35	15.5	2335673	36680356.34	2181868.04	2796200	0.00584	0.00584	69.592864	68.199929	16	2014/1/7	1
300159	2014/1/21	15.3	15.68	15.18	15.66	1429417	22164816.9	2204390.55	2825064	0.010323	0.010323	70.311242	68.903928	16	2014/1/7	1
300159	2014/1/22	15.59	16.07	15.59	16.06	2192021	34832097.65	2260696.82	2897224	0.025543	0.025543	72.107187	70.663926	16	2014/1/7	1
300159	2014/1/23	16.07	16.47	16.06	16.3	3958548	64433410.12	2294480.58	2940520	0.014944	0.014944	73.184754	71.719925	16	2014/1/7	1
300159	2014/1/24	16.23	16.45	16.02	16.33	2943503	47782483.96	2298703.55	2945932	0.00184	0.00184	73.31945	71.851925	16	2014/1/7	1
300159	2014/1/27	16.3	16.54	16.1	16.36	2309433	37888618.29	2302926.52	2951344	0.001837	0.001837	73.454146	71.983925	16	2014/1/7	1
300159	2014/1/28	16.36	16.5	16	16.19	1992529	32277364.1	2278996.36	2920676	-0.010391	-0.010391	72.690869	71.235926	16	2014/1/7	1
300159	2014/1/29	16.43	16.72	16.27	16.51	2882655	47662487.27	2324041.38	2978404	0.019765	0.019765	74.127625	72.643925	16	2014/1/7	1
300159	2014/1/30	16.51	17.14	16.38	16.98	3089451	51933296.43	2390201.25	3063192	0.028468	0.028468	76.23786	74.711923	16	2014/1/7	1
300159	2014/2/7	16.9	17.37	16.81	17.23	2576146	44238895.74	2425392.67	3108292	0.014723	0.014723	77.360326	75.811922	16	2014/1/7	1
300159	2014/2/10	17.31	17.48	17.06	17.38	3319681	57310811.07	2446507.52	3135352	0.008706	0.008706	78.033805	76.471921	16	2014/1/7	1
300159	2014/2/11	17.4	17.4	16.5	16.84	5005115	84688083.34	2370494.05	3037936	-0.03107	-0.03107	75.609279	74.095923	16	2014/1/7	1
300159	2014/2/12	16.8	17.2	16.62	17.2	3920400	66532234.04	2421169.7	3102880	0.021378	0.021378	77.225629	75.679921	16	2014/1/7	1
300159	2014/2/13	17.21	18	17.06	17.28	6966882	121878508.4	2432430.95	3117312	0.004651	0.004651	77.584818	76.031921	16	2014/1/7	1
300159	2014/2/14	17.6	17.65	16.92	17.42	4624527	80200235.48	2452138.15	3142568	0.008102	0.008102	78.213399	76.64792	16	2014/1/7	1
300159	2014/2/17	17.45	18	17.43	17.77	5148793	91266376.61	2501406.13	3205708	0.020092	0.020092	79.784851	78.187918	16	2014/1/7	1
300159	2014/2/18	17.92	18.2	17.7	17.93	5143010	92462838.25	2523928.64	3234572	0.009004	0.009004	80.503229	78.891917	16	2014/1/7	1
300159	2014/2/19	17.83	18.08	17.34	17.86	5365064	94701245.56	2514075.04	3221944	-0.003904	-0.003904	80.188939	78.583917	16	2014/1/7	1
300159	2014/2/20	17.72	17.75	17.09	17.13	4015551	69680662.46	2411316.1	3090252	-0.040873	-0.040873	76.91134	75.37192	16	2014/1/7	1
300159	2014/2/21	17.2	17.53	17.13	17.35	2278047	39478521.57	2442284.55	3129940	0.012843	0.012843	77.89911	76.339919	16	2014/1/7	1
300159	2014/2/24	17.25	17.54	17	17.5	2503573	43321241.34	2463399.4	3157000	0.008646	0.008646	78.572589	76.999918	16	2014/1/7	1
300159	2014/2/25	17.5	17.84	16.2	16.39	4779344	82096770.94	2307149.5	2956756	-0.063429	-0.063429	73.588842	72.115923	16	2014/1/7	1
300159	2014/2/26	16.11	16.3	15.62	16.19	2747314	43932216.55	2278996.36	2920676	-0.012203	-0.012203	72.69087	71.235924	16	2014/1/7	1
300159	2014/2/27	16.3	16.48	15.82	15.86	2127478	34353887.32	2232543.68	2861144	-0.020383	-0.020383	71.209215	69.783926	16	2014/1/7	1
300159	2014/2/28	15.58	16.06	15.58	16.05	1755886	27701227.49	2259289.16	2895420	0.01198	0.01198	72.062289	70.619925	16	2014/1/7	1
300159	2014/3/3	16	16.51	15.89	16.46	1809808	29502764.28	2317003.09	2969384	0.025545	0.025545	73.903133	72.423923	16	2014/1/7	1
300159	2014/3/4	16.38	16.65	16.21	16.46	1633301	26837637.58	2317003.09	2969384	0	0	73.903133	72.423923	16	2014/1/7	1
300159	2014/3/5	16.9	17.45	16.8	17.13	4574440	78430271.64	2411316.1	3090252	0.040705	0.040705	76.911341	75.37192	16	2014/1/7	1
300159	2014/3/6	16.9	17.49	16.82	16.91	2002237	34045835.29	2380347.65	3050564	-0.012843	-0.012843	75.923571	74.403921	16	2014/1/7	1
300159	2014/3/7	17.03	17.4	16.93	17.26	2547736	43824666.09	2429615.64	3113704	0.020698	0.020698	77.495023	75.943919	16	2014/1/7	1
300159	2014/3/10	17.22	17.6	16.91	17.01	3466390	59890247.46	2394424.22	3068604	-0.014484	-0.014484	76.372557	74.84392	16	2014/1/7	1
300159	2014/3/11	16.95	17.47	16.5	17.44	3414257	58556812.85	2454953.46	3146176	0.025279	0.025279	78.303198	76.735918	16	2014/1/7	1
300159	2014/3/12	17.91	18.5	17.32	17.44	10610037	189394327.2	2454953.46	3146176	0	0	78.303198	76.735918	16	2014/1/7	1
300159	2014/3/13	17.24	17.41	16.5	17.24	5337751	90806417.12	2426800.32	3110096	-0.011468	-0.011468	77.405226	75.855919	16	2014/1/7	1
300159	2014/3/14	17.15	18.26	17.08	18.02	8495987	152267715.8	2536597.55	3250808	0.045244	0.045244	80.907319	79.287915	16	2014/1/7	1
300159	2014/3/17	18.1	18.75	18.05	18.55	7238009	133558966.3	2611203.36	3346420	0.029412	0.029412	83.286946	81.619912	16	2014/1/7	1
300159	2014/3/18	18.4	18.45	18.05	18.22	5964463	108718484.6	2564750.69	3286888	-0.01779	-0.01779	81.805291	80.167914	16	2014/1/7	1
300159	2014/3/19	18.21	18.33	17.72	18.32	4247400	76362482.63	2578827.26	3304928	0.005488	0.005488	82.254277	80.607914	16	2014/1/7	1
300159	2014/3/20	18.38	18.79	17.83	17.83	5224504	95880450.84	2509852.07	3216532	-0.026747	-0.026747	80.054244	78.451916	16	2014/1/7	1
300159	2014/3/21	17.51	18.22	17.28	18.15	4605027	81756547.78	2554897.09	3274260	0.017947	0.017947	81.491	79.859914	16	2014/1/7	1
300159	2014/3/24	18.02	18.18	17.48	17.63	3486296	61829049.82	2481698.94	3180452	-0.02865	-0.02865	79.156272	77.571916	16	2014/1/7	1
300159	2014/3/25	17.5	17.86	17.23	17.84	2725676	47896189.71	2511259.73	3218336	0.011912	0.011912	80.099143	78.495915	16	2014/1/7	1
300159	2014/3/26	17.7	18.4	17.7	17.98	3749829	67669134.3	2530966.93	3243592	0.007848	0.007848	80.727724	79.111914	16	2014/1/7	1
300159	2014/3/27	17.9	17.98	16.98	16.98	3903495	67980191.17	2390201.25	3063192	-0.055617	-0.055617	76.237862	74.711919	16	2014/1/7	1
300159	2014/3/28	17	17.16	16.48	16.49	3185741	53251026.21	2321226.06	2974796	-0.028857	-0.028857	74.037829	72.555921	16	2014/1/7	1
300159	2014/3/31	16.53	16.81	16.35	16.51	1684973	27916567.86	2324041.38	2978404	0.001213	0.001213	74.127626	72.643921	16	2014/1/7	1
300159	2014/4/1	16.53	16.97	16.53	16.96	1944432	32659796.04	2387385.93	3059584	0.027256	0.027256	76.148064	74.623919	16	2014/1/7	1
300159	2014/4/2	16.91	16.96	16.51	16.6	2086389	34781341.5	2336710.29	2994640	-0.021226	-0.021226	74.531714	73.039921	16	2014/1/7	1
300159	2014/4/3	16.65	16.82	16.2	16.26	2358929	38959462.93	2288849.96	2933304	-0.020482	-0.020482	73.005161	71.543923	16	2014/1/7	1
300159	2014/4/4	16.27	16.65	16.05	16.56	2191724	35933083.06	2331079.66	2987424	0.01845	0.01845	74.35212	72.863922	16	2014/1/7	1
300159	2014/4/8	16.49	16.86	16.41	16.75	1938250	32249717.3	2357825.14	3021700	0.011473	0.011473	75.205194	73.699921	16	2014/1/7	1
300159	2014/4/9	16.81	17.08	16.77	17	1949100	33057995.08	2393016.56	3066800	0.014925	0.014925	76.32766	74.79992	16	2014/1/7	1
300159	2014/4/10	17	17.16	16.87	16.94	2491478	42353775.56	2384570.62	3055976	-0.003529	-0.003529	76.058268	74.53592	16	2014/1/7	1
300159	2014/4/11	16.76	16.97	16.71	16.9	1667094	28045173.85	2378939.99	3048760	-0.002361	-0.002361	75.878674	74.35992	16	2014/1/7	1
300159	2014/4/14	16.89	17.55	16.82	17.52	2966338	51246318.37	2466214.71	3160608	0.036686	0.036686	78.662389	77.087917	16	2014/1/7	1
300159	2014/4/15	17.53	17.69	17.18	17.35	2354012	40930083.01	2442284.55	3129940	-0.009703	-0.009703	77.899112	76.339918	16	2014/1/7	1
300159	2014/4/16	17.56	18.43	17.46	18.12	6739262	121104383.6	2550674.12	3268848	0.04438	0.04438	81.356306	79.727914	16	2014/1/7	1
300159	2014/4/17	18.05	18.22	17.65	17.94	4112189	73603183.71	2525336.3	3236376	-0.009934	-0.009934	80.548131	78.935915	16	2014/1/7	1
300159	2014/4/18	17.86	17.87	17.42	17.62	3246305	57227196.62	2480291.28	3178648	-0.017837	-0.017837	79.111375	77.527917	16	2014/1/7	1
300159	2014/4/21	17.5	17.88	17.33	17.55	2334957	41032012.7	2470437.68	3166020	-0.003973	-0.003973	78.797085	77.219917	16	2014/1/7	1
300159	2014/4/22	17.58	17.7	17.02	17.25	2742687	47395487.55	2428207.98	3111900	-0.017094	-0.017094	77.450126	75.899918	16	2014/1/7	1
300159	2014/4/23	8.53	8.66	8.07	8.15	4504848	37347864.77	2294480.58	2940520	-0.043479	-0.055073	74.082672	71.719882	16	2014/4/23	1
300159	2014/4/24	8.15	8.18	7.85	8.04	4468096	35670137.72	2263512.13	2900832	-0.013497	-0.013497	73.082783	70.751884	16	2014/4/23	1
300159	2014/4/25	7.97	8.3	7.81	7.85	4026219	32562691.93	2210021.18	2832280	-0.023632	-0.023632	71.355702	69.079887	16	2014/4/23	1
300159	2014/4/28	7.71	8.16	7.5	7.83	3725979	29334705.32	2204390.55	2825064	-0.002548	-0.002548	71.173904	68.903887	16	2014/4/23	1
300159	2014/4/29	7.8	8.08	7.65	8.05	2257955	17876780.62	2266327.45	2904440	0.028097	0.028097	73.173682	70.839884	16	2014/4/23	1
300159	2014/4/30	8.02	8.12	7.91	8.09	2248920	18097606.85	2277588.7	2918872	0.004969	0.004969	73.537278	71.191883	16	2014/4/23	1
300159	2014/5/5	8.08	8.1	7.86	8.01	3031566	24192461.88	2255066.19	2890008	-0.009889	-0.009889	72.810086	70.487884	16	2014/4/23	1
300159	2014/5/6	8	8.07	7.88	8.05	4148734	33068023.67	2266327.45	2904440	0.004994	0.004994	73.173682	70.839883	16	2014/4/23	1
300159	2014/5/7	8.01	8.02	7.71	7.72	3353783	26244355.2	2173422.1	2785376	-0.040994	-0.040994	70.174016	67.935888	16	2014/4/23	1
300159	2014/5/8	7.7	7.85	7.58	7.6	2663903	20557330.43	2139638.34	2742080	-0.015544	-0.015544	69.083228	66.87989	16	2014/4/23	1
300159	2014/5/9	7.58	7.62	7.28	7.29	4216766	31180980	2052363.61	2630232	-0.040789	-0.040789	66.265359	64.151894	16	2014/4/23	1
300159	2014/5/12	7.32	7.46	7.3	7.43	2175771	16095424.42	2091778	2680744	0.019204	0.019204	67.537945	65.383892	16	2014/4/23	1
300159	2014/5/13	7.41	7.54	7.39	7.48	2162103	16140965.16	2105854.57	2698784	0.006729	0.006729	67.99244	65.823891	16	2014/4/23	1
300159	2014/5/14	7.5	7.52	7.4	7.4	1817093	13547403.21	2083332.06	2669920	-0.010695	-0.010695	67.265248	65.119892	16	2014/4/23	1
300159	2014/5/15	7.43	7.51	7.3	7.3	2595548	19215612.19	2055178.93	2633840	-0.013514	-0.013514	66.356258	64.239893	16	2014/4/23	1
300159	2014/5/16	7.27	7.37	7.24	7.34	2146500	15663214.93	2066440.18	2648272	0.005479	0.005479	66.719854	64.591892	16	2014/4/23	1
300159	2014/5/19	7.31	7.58	7.31	7.54	2461167	18349322.36	2122746.45	2720432	0.027248	0.027248	68.537834	66.351889	16	2014/4/23	1
300159	2014/5/20	7.56	7.68	7.48	7.5	2351051	17826773.97	2111485.2	2706000	-0.005305	-0.005305	68.174238	65.99989	16	2014/4/23	1
300159	2014/5/21	7.45	7.54	7.41	7.54	1389497	10392043.64	2122746.45	2720432	0.005333	0.005333	68.537834	66.351889	16	2014/4/23	1
300159	2014/5/22	7.54	7.68	7.5	7.51	2575723	19542986.18	2114300.51	2709608	-0.003979	-0.003979	68.265137	66.087889	16	2014/4/23	1
300159	2014/5/23	7.46	7.57	7.45	7.52	2001971	15037577.19	2117115.83	2713216	0.001332	0.001332	68.356036	66.175889	16	2014/4/23	1
300159	2014/5/26	7.62	7.77	7.52	7.76	3234257	24820394.3	2184683.35	2799808	0.031915	0.031915	70.537612	68.287885	16	2014/4/23	1
300159	2014/5/27	7.68	8.18	7.68	8.08	8119091	64871551.73	2274773.39	2915264	0.041237	0.041237	73.44638	71.10388	16	2014/4/23	1
300159	2014/5/28	7.97	8.08	7.81	8.02	4585902	36342981.6	2257881.51	2893616	-0.007426	-0.007426	72.900986	70.575881	16	2014/4/23	1
300159	2014/5/29	7.98	8.27	7.92	8.08	7052687	57155288.37	2274773.39	2915264	0.007481	0.007481	73.44638	71.10388	16	2014/4/23	1
300159	2014/5/30	8.13	8.89	7.99	8.47	23155303	197841731.1	2384570.62	3055976	0.048267	0.048267	76.99144	74.535874	16	2014/4/23	1
300159	2014/6/3	8.33	8.37	7.93	7.94	15746169	127164233	2235359	2864752	-0.062574	-0.062574	72.173794	69.871882	16	2014/4/23	1
300159	2014/6/4	7.89	7.9	7.52	7.64	9413631	72215513.03	2150899.59	2756512	-0.037783	-0.037783	69.446824	67.231886	16	2014/4/23	1
300159	2014/6/5	7.64	7.75	7.48	7.73	4610034	35247097.18	2176237.41	2788984	0.01178	0.01178	70.264915	68.023885	16	2014/4/23	1
300159	2014/6/6	7.7	7.77	7.55	7.65	4821544	36942410.89	2153714.9	2760120	-0.010349	-0.010349	69.537723	67.319886	16	2014/4/23	1
300159	2014/6/9	7.59	7.65	7.42	7.5	3408488	25681733.54	2111485.2	2706000	-0.019608	-0.019608	68.174238	65.999888	16	2014/4/23	1
300159	2014/6/10	7.55	7.69	7.55	7.62	2982670	22718064.01	2145268.96	2749296	0.016	0.016	69.265026	67.055886	16	2014/4/23	1
300159	2014/6/11	7.6	7.63	7.52	7.62	2905245	21993121.42	2145268.96	2749296	0	0	69.265026	67.055886	16	2014/4/23	1
300159	2014/6/12	7.6	7.79	7.48	7.7	5191256	39656196.58	2167791.47	2778160	0.010499	0.010499	69.992218	67.759885	16	2014/4/23	1
300159	2014/6/13	7.65	7.77	7.6	7.72	4014419	30942196.5	2173422.1	2785376	0.002597	0.002597	70.174016	67.935885	16	2014/4/23	1
300159	2014/6/16	7.72	7.84	7.69	7.77	4188596	32456831.24	2187498.67	2803416	0.006477	0.006477	70.628511	68.375884	16	2014/4/23	1
300159	2014/6/17	7.73	7.79	7.6	7.7	4348723	33315876.72	2167791.47	2778160	-0.009009	-0.009009	69.992218	67.759885	16	2014/4/23	1
300159	2014/6/18	7.71	7.71	7.4	7.47	4821176	36326411.67	2103039.26	2695176	-0.02987	-0.02987	67.901541	65.735888	16	2014/4/23	1
300159	2014/6/19	7.48	7.5	6.81	7.04	5771947	41383177.24	1981980.77	2540032	-0.057564	-0.057564	63.992885	61.951894	16	2014/4/23	1
300159	2014/6/20	7.03	7.12	6.89	6.99	3821284	26657125.21	1967904.21	2521992	-0.007102	-0.007102	63.53839	61.511895	16	2014/4/23	1
300159	2014/6/23	6.99	7.16	6.99	7.07	2506576	17827783.65	1990426.72	2550856	0.011445	0.011445	64.265582	62.215894	16	2014/4/23	1
300159	2014/6/24	7.05	7.14	6.99	7.07	3671511	25906895.9	1990426.72	2550856	0	0	64.265582	62.215894	16	2014/4/23	1
300159	2014/6/25	7.09	7.09	6.92	7.06	2122374	14859202.62	1987611.4	2547248	-0.001414	-0.001414	64.174683	62.127894	16	2014/4/23	1
300159	2014/6/26	7.26	7.26	7.06	7.18	3171146	22776452.34	2021395.16	2590544	0.016997	0.016997	65.265471	63.183892	16	2014/4/23	1
300159	2014/6/27	7.17	7.27	7.11	7.21	3224496	23156711.61	2029841.11	2601368	0.004178	0.004178	65.538168	63.447892	16	2014/4/23	1
300159	2014/6/30	7.22	7.28	7.17	7.26	3065555	22175252.17	2043917.67	2619408	0.006935	0.006935	65.992663	63.887891	16	2014/4/23	1
300159	2014/7/1	7.24	7.37	7.2	7.34	4127187	30069018.57	2066440.18	2648272	0.011019	0.011019	66.719855	64.59189	16	2014/4/23	1
300159	2014/7/2	7.33	7.39	7.24	7.32	4618420	33709217.22	2060809.56	2641056	-0.002725	-0.002725	66.538057	64.41589	16	2014/4/23	1
300159	2014/7/3	7.38	7.39	7.27	7.33	4783914	35038271.39	2063624.87	2644664	0.001366	0.001366	66.628956	64.50389	16	2014/4/23	1
300159	2014/7/4	7.35	7.35	7.27	7.32	3289247	24014934.02	2060809.56	2641056	-0.001364	-0.001364	66.538057	64.41589	16	2014/4/23	1
300159	2014/7/7	7.33	7.44	7.3	7.42	4383165	32301765.21	2088962.69	2677136	0.013661	0.013661	67.447047	65.295888	16	2014/4/23	1
300159	2014/7/8	7.41	7.47	7.29	7.4	5339205	39210556.83	2083332.06	2669920	-0.002695	-0.002695	67.265249	65.119888	16	2014/4/23	1
300159	2014/7/9	7.39	7.39	7.17	7.2	4912851	35731594.74	2027025.79	2597760	-0.027027	-0.027027	65.447269	63.359891	16	2014/4/23	1
300159	2014/7/10	7.23	7.31	7.17	7.24	3121236	22573200.02	2038287.05	2612192	0.005556	0.005556	65.810865	63.71189	16	2014/4/23	1
300159	2014/7/11	7.25	7.3	7.2	7.28	4290064	31079301.47	2049548.3	2626624	0.005525	0.005525	66.174461	64.063889	16	2014/4/23	1
300159	2014/7/14	7.29	7.41	7.2	7.39	5581034	40723488.83	2080516.75	2666312	0.01511	0.01511	67.17435	65.031887	16	2014/4/23	1
300159	2014/7/15	7.36	7.5	7.3	7.46	7821229	57994934.31	2100223.95	2691568	0.009472	0.009472	67.810643	65.647886	16	2014/4/23	1
300159	2014/7/16	7.44	7.51	7.36	7.46	4629311	34386827.36	2100223.95	2691568	0	0	67.810643	65.647886	16	2014/4/23	1
300159	2014/7/17	7.46	7.51	7.33	7.41	2905653	21566231.6	2086147.38	2673528	-0.006702	-0.006702	67.356148	65.207887	16	2014/4/23	1
300159	2014/7/18	7.41	7.45	7.36	7.4	2319198	17190370.96	2083332.06	2669920	-0.00135	-0.00135	67.265249	65.119887	16	2014/4/23	1
300159	2014/7/21	7.4	7.43	7.29	7.39	2162793	15895894.37	2080516.75	2666312	-0.001351	-0.001351	67.17435	65.031887	16	2014/4/23	1
300159	2014/7/22	7.39	7.47	7.33	7.46	4745178	35243445.87	2100223.95	2691568	0.009472	0.009472	67.810643	65.647886	16	2014/4/23	1
300159	2014/7/23	7.44	7.47	7.25	7.29	4224151	30975459.14	2052363.61	2630232	-0.022788	-0.022788	66.26536	64.151889	16	2014/4/23	1
300159	2014/7/24	7.29	7.29	7.09	7.13	3632985	26019003.86	2007318.6	2572504	-0.021948	-0.021948	64.810976	62.743891	16	2014/4/23	1
300159	2014/7/25	7.17	7.29	7.14	7.27	2587129	18683456.05	2046732.99	2623016	0.019635	0.019635	66.083562	63.975889	16	2014/4/23	1
300159	2014/7/28	7.31	7.49	7.27	7.45	5280875	39060315.92	2097408.63	2687960	0.024759	0.024759	67.719744	65.559886	16	2014/4/23	1
300159	2014/7/29	7.45	7.58	7.41	7.51	5308624	39912501.22	2114300.51	2709608	0.008054	0.008054	68.265138	66.087885	16	2014/4/23	1
300159	2014/7/30	7.5	7.58	7.46	7.58	3860998	29111975.73	2134007.71	2734864	0.009321	0.009321	68.901431	66.703884	16	2014/4/23	1
300159	2014/7/31	7.57	7.85	7.52	7.83	8061387	62054681.36	2204390.55	2825064	0.032982	0.032982	71.173906	68.90388	16	2014/4/23	1
300159	2014/8/1	7.8	8.01	7.7	7.86	10362972	81564167.72	2212836.49	2835888	0.003831	0.003831	71.446603	69.16788	16	2014/4/23	1
300159	2014/8/4	7.88	7.99	7.81	7.97	7805008	61585863.39	2243804.94	2875576	0.013995	0.013995	72.446492	70.135878	16	2014/4/23	1
300159	2014/8/5	8	8.18	7.92	8.13	8798919	70873151.09	2288849.96	2933304	0.020075	0.020075	73.900876	71.543876	16	2014/4/23	1
300159	2014/8/6	8.03	8.22	8.02	8.11	6707023	54329710.69	2283219.33	2926088	-0.00246	-0.00246	73.719078	71.367876	16	2014/4/23	1
300159	2014/8/7	8.12	8.33	8	8	12908499	105512138.8	2252250.88	2886400	-0.013564	-0.013564	72.719189	70.399878	16	2014/4/23	1
300159	2014/8/8	8	8.11	7.95	8.09	7988143	64108998.66	2277588.7	2918872	0.01125	0.01125	73.53728	71.191877	16	2014/4/23	1
300159	2014/8/11	8.09	8.33	8.09	8.24	10191987	84132448.06	2319818.41	2972992	0.018541	0.018541	74.900765	72.511875	16	2014/4/23	1
300159	2014/8/12	8.24	8.31	8.16	8.29	5794052	47876662.39	2333894.97	2991032	0.006068	0.006068	75.35526	72.951874	16	2014/4/23	1
300159	2014/8/13	8.29	8.44	8.17	8.41	8219248	68054040.81	2367678.74	3034328	0.014475	0.014475	76.446048	74.007872	16	2014/4/23	1
300159	2014/8/14	8.4	8.51	8.31	8.33	7081908	59544120.68	2345156.23	3005464	-0.009512	-0.009512	75.718856	73.303873	16	2014/4/23	1
300159	2014/8/15	8.31	8.4	8.25	8.4	6928224	57726862	2364863.42	3030720	0.008403	0.008403	76.355149	73.919872	16	2014/4/23	1
300159	2014/8/18	8.4	8.55	8.38	8.54	10874470	92228986.75	2404277.81	3081232	0.016667	0.016667	77.627735	75.15187	16	2014/4/23	1
300159	2014/8/19	8.56	8.6	8.42	8.53	6610574	56300331.75	2401462.5	3077624	-0.001171	-0.001171	77.536836	75.06387	16	2014/4/23	1
300159	2014/8/20	8.54	8.55	8.42	8.51	7406662	62806386.85	2395831.87	3070408	-0.002345	-0.002345	77.355038	74.88787	16	2014/4/23	1
300159	2014/8/21	8.51	8.54	8.43	8.51	5790409	49065711.25	2395831.87	3070408	0	0	77.355038	74.88787	16	2014/4/23	1
300159	2014/8/22	8.47	8.75	8.47	8.72	11571536	99883918.35	2454953.46	3146176	0.024677	0.024677	79.263917	76.735867	16	2014/4/23	1
300159	2014/8/25	8.72	8.75	8.48	8.59	8241060	70706143.43	2418354.38	3099272	-0.014908	-0.014908	78.08223	75.591869	16	2014/4/23	1
300159	2014/8/26	8.53	8.61	8.28	8.3	7155800	60227601.83	2336710.29	2994640	-0.03376	-0.03376	75.446159	73.039873	16	2014/4/23	1
300159	2014/8/27	8.29	8.56	8.29	8.53	8206815	69439223.35	2401462.5	3077624	0.027711	0.027711	77.536836	75.063869	16	2014/4/23	1
300159	2014/8/28	8.5	8.57	8.44	8.54	3909893	33235347.5	2404277.81	3081232	0.001172	0.001172	77.627735	75.151869	16	2014/4/23	1
300159	2014/8/29	8.54	8.74	8.5	8.7	5284334	45669922.84	2449322.83	3138960	0.018735	0.018735	79.082119	76.559867	16	2014/4/23	1
300159	2014/9/1	8.74	8.88	8.55	8.84	8016027	70187211.27	2488737.22	3189472	0.016092	0.016092	80.354705	77.791865	16	2014/4/23	1
300159	2014/9/2	8.83	8.89	8.77	8.86	7282990	64352082.37	2494367.85	3196688	0.002262	0.002262	80.536503	77.967865	16	2014/4/23	1
300159	2014/9/3	8.86	8.95	8.81	8.84	7133822	63223900.24	2488737.22	3189472	-0.002257	-0.002257	80.354705	77.791865	16	2014/4/23	1
300159	2014/9/4	8.86	9.12	8.8	9.04	11106397	99120052.55	2545043.49	3261632	0.022624	0.022624	82.172685	79.551862	16	2014/4/23	1
300159	2014/9/5	9.04	9.1	8.91	9.03	7909797	71110913.47	2542228.18	3258024	-0.001106	-0.001106	82.081786	79.463862	16	2014/4/23	1
300159	2014/9/9	9.01	9.03	8.89	9	7082124	63497609.55	2533782.24	3247200	-0.003322	-0.003322	81.809089	79.199862	16	2014/4/23	1
300159	2014/9/10	8.9	9.07	8.86	8.97	7045098	63090438.94	2525336.3	3236376	-0.003333	-0.003333	81.536392	78.935862	16	2014/4/23	1
300159	2014/9/11	8.98	9.08	8.76	8.89	10450226	93342841.89	2502813.79	3207512	-0.008919	-0.008919	80.8092	78.231863	16	2014/4/23	1
300159	2014/9/12	8.9	9.53	8.8	9.35	20403084	186469811.3	2632318.22	3373480	0.051744	0.051744	84.990553	82.279856	16	2014/4/23	1
300159	2014/9/15	9.29	9.38	9.12	9.24	13500989	124285271.6	2601349.77	3333792	-0.011765	-0.011765	83.990664	81.311858	16	2014/4/23	1
300159	2014/9/16	9.25	9.38	9.08	9.1	11842238	109097037.6	2561935.38	3283280	-0.015152	-0.015152	82.718078	80.07986	16	2014/4/23	1
300159	2014/9/17	9.15	9.28	8.97	9.22	7106722	64912989.22	2595719.14	3326576	0.013187	0.013187	83.808866	81.135858	16	2014/4/23	1
300159	2014/9/18	9.2	9.41	9.15	9.35	8042104	74589092.52	2632318.22	3373480	0.0141	0.0141	84.990553	82.279856	16	2014/4/23	1
300159	2014/9/19	9.31	9.46	9.23	9.4	8681153	81365870.26	2646394.78	3391520	0.005348	0.005348	85.445048	82.719855	16	2014/4/23	1
300159	2014/9/22	9.44	9.55	9.21	9.26	6013603	56067080.64	2606980.39	3341008	-0.014894	-0.014894	84.172462	81.487857	16	2014/4/23	1
300159	2014/9/23	9.4	9.77	9.25	9.72	15747562	149422333.6	2736484.82	3506976	0.049676	0.049676	88.353815	85.53585	16	2014/4/23	1
300159	2014/9/24	9.72	10.16	9.58	10.01	13783179	137560528.3	2818128.91	3611608	0.029835	0.029835	90.989886	88.087846	16	2014/4/23	1
300159	2014/9/25	10.01	11.01	10	11.01	21261360	228442307.3	3099660.27	3972408	0.0999	0.0999	100.079785	96.887831	16	2014/4/23	1
300159	2014/9/26	11.11	11.37	10.8	11.02	20423021	225284233.6	3102475.59	3976016	0.000908	0.000908	100.170684	96.975831	16	2014/4/23	1
300159	2014/9/29	11.09	12.1	11.02	11.96	20215282	234647136	3367115.07	4315168	0.085299	0.085299	108.715189	105.247817	16	2014/4/23	1
300159	2014/9/30	11.9	11.9	11.36	11.6	15241562	176571535.4	3265763.78	4185280	-0.0301	-0.0301	105.442825	102.079823	16	2014/4/23	1
300159	2014/10/8	11.62	11.65	11.17	11.4	12870162	145869126.8	3209457.5	4113120	-0.017241	-0.017241	103.624845	100.319826	16	2014/4/23	1
300159	2014/10/9	11.32	11.49	10.98	11.49	14558878	163724112.2	3234795.33	4145592	0.007895	0.007895	104.442936	101.111825	16	2014/4/23	1
300159	2014/10/10	11.36	11.53	11.18	11.27	8491345	96144968.79	3172858.43	4066216	-0.019147	-0.019147	102.443158	99.175828	16	2014/4/23	1
300159	2014/10/13	11.27	11.27	11.01	11.2	6602188	73485834.73	3153151.23	4040960	-0.006211	-0.006211	101.806865	98.559829	16	2014/4/23	1
300159	2014/10/14	11.24	11.32	11.1	11.15	6104602	68361462.66	3139074.66	4022920	-0.004464	-0.004464	101.35237	98.11983	16	2014/4/23	1
300159	2014/10/15	11.31	11.8	11.31	11.79	15309112	176964561.1	3319254.73	4253832	0.057399	0.057399	107.169905	103.75182	16	2014/4/23	1
300159	2014/10/16	11.6	11.86	11	11.22	8858944	101913820.9	3158781.86	4048176	-0.048346	-0.048346	101.988663	98.735829	16	2014/4/23	1
300159	2014/10/17	11.09	11.24	10.62	11.09	9815031	107309117.4	3122182.78	4001272	-0.011586	-0.011586	100.806976	97.591831	16	2014/4/23	1
300159	2014/10/20	11.13	11.5	11.13	11.4	7829992	88616811.24	3209457.5	4113120	0.027953	0.027953	103.624845	100.319826	16	2014/4/23	1
300159	2014/10/21	11.49	11.74	11.32	11.55	12211001	141184573.3	3251687.21	4167240	0.013158	0.013158	104.98833	101.639824	16	2014/4/23	1
300159	2014/10/22	11.51	12.47	11.51	12	20436228	246027035.4	3378376.32	4329600	0.038961	0.038961	109.078784	105.599817	16	2014/4/23	1
300159	2014/10/23	11.99	12.2	11.63	11.89	10804109	128202872.7	3347407.87	4289912	-0.009167	-0.009167	108.078895	104.631819	16	2014/4/23	1
300159	2014/10/24	11.79	12.4	11.78	12.2	12059701	146862114.1	3434682.59	4401760	0.026072	0.026072	110.896764	107.359814	16	2014/4/23	1
300159	2014/10/27	12.2	12.2	11.55	11.9	7352384	86679875.9	3350223.18	4293520	-0.02459	-0.02459	108.169794	104.719819	16	2014/4/23	1
300159	2014/10/28	11.9	12.38	11.77	12.36	9926454	119893999.9	3479727.61	4459488	0.038655	0.038655	112.351147	108.767812	16	2014/4/23	1
300159	2014/10/29	12.45	13.1	12.25	12.32	16636339	209995812	3468466.36	4445056	-0.003236	-0.003236	111.987551	108.415813	16	2014/4/23	1
300159	2014/10/30	12.3	13.4	12.23	13.33	25272571	326395077.5	3752813.03	4809464	0.081981	0.081981	121.168349	117.303798	16	2014/4/23	1
300159	2014/10/31	13.38	13.56	13.14	13.5	13612355	182017359.6	3800673.36	4870800	0.012753	0.012753	122.713632	118.799795	16	2014/4/23	1
300159	2014/11/3	13.56	13.63	12.89	13.47	8860054	118608133.6	3792227.42	4859976	-0.002222	-0.002222	122.440935	118.535795	16	2014/4/23	1
300159	2014/11/4	13.77	13.77	13.25	13.42	7081773	95856978.08	3778150.85	4841936	-0.003712	-0.003712	121.98644	118.095796	16	2014/4/23	1
300159	2014/11/5	13.55	13.7	12.91	13.26	9634500	127021788.4	3733105.83	4784208	-0.011923	-0.011923	120.532056	116.687798	16	2014/4/23	1
300159	2014/11/6	13.25	13.43	13	13.28	5695386	75393519.97	3738736.46	4791424	0.001508	0.001508	120.713854	116.863798	16	2014/4/23	1
300159	2014/11/7	13.38	14.2	13.38	13.8	13783387	190274552.4	3885132.77	4979040	0.039157	0.039157	125.440601	121.43979	16	2014/4/23	1
300159	2014/11/10	13.9	14.14	13.58	13.7	5774238	79866939.68	3856979.63	4942960	-0.007246	-0.007246	124.531611	120.559792	16	2014/4/23	1
300159	2014/11/11	13.6	13.99	12.66	12.97	10289362	137669219.3	3651461.74	4679576	-0.053285	-0.053285	117.895985	114.135803	16	2014/4/23	1
300159	2014/11/12	13.03	13.32	12.91	13.25	5406599	71206059.03	3730290.52	4780600	0.021588	0.021588	120.441157	116.599799	16	2014/4/23	1
300159	2014/11/13	13.06	13.7	13.05	13.49	7005343	94618965.32	3797858.05	4867192	0.018113	0.018113	122.622733	118.711795	16	2014/4/23	1
300159	2014/11/14	13.39	13.69	13.25	13.45	5955437	80189440.21	3786596.79	4852760	-0.002965	-0.002965	122.259137	118.359796	16	2014/4/23	1
300159	2014/11/17	13.41	14.17	13.3	14.04	6274368	87106994.24	3952700.29	5065632	0.043866	0.043866	127.622177	123.551787	16	2014/4/23	1
300159	2014/11/18	14.1	14.1	13.48	13.84	4703916	64863302.5	3896394.02	4993472	-0.014245	-0.014245	125.804197	121.79179	16	2014/4/23	1
300159	2014/11/19	13.67	14.07	13.64	13.99	5930545	82115901.61	3938623.73	5047592	0.010838	0.010838	127.167682	123.111788	16	2014/4/23	1
300159	2014/11/20	13.9	14.46	13.61	13.61	6748953	94305807.18	3831641.81	4910488	-0.027162	-0.027162	123.713521	119.767794	16	2014/4/23	1
300159	2014/11/21	13.85	14.2	13.35	13.9	9604603	132141552.6	3913285.9	5015120	0.021308	0.021308	126.349592	122.31979	16	2014/4/23	1
300159	2014/11/24	13.88	14.8	13.56	14.32	16070188	229909573	4031529.08	5166656	0.030216	0.030216	130.167349	126.015784	16	2014/4/23	1
300159	2014/11/25	14.33	14.65	14.19	14.26	10982689	157665647.3	4014637.19	5145008	-0.00419	-0.00419	129.621955	125.487785	16	2014/4/23	1
300159	2014/11/26	14.2	15.5	14.2	15.3	16078365	241342867.5	4307429.81	5520240	0.072931	0.072931	139.07545	134.639769	16	2014/4/23	1
300159	2014/11/27	15.25	16.56	15.25	16.28	11912752	190387542.9	4583330.54	5873824	0.064052	0.064052	147.983551	143.263754	16	2014/4/23	1
300159	2014/11/28	16.5	16.73	15.75	16.51	10716146	173880022.2	4648082.75	5956808	0.014128	0.014128	150.074228	145.287751	16	2014/4/23	1
300159	2015/3/18	18.16	18.16	18.16	18.16	131310	2384589.6	5112609.5	6552128	0.099939	0.099939	165.072561	159.807726	16	2014/4/23	1
300159	2015/3/19	19.98	19.98	19.98	19.98	95254	1903174.92	5624996.57	7208784	0.10022	0.10022	181.616177	175.823699	16	2014/4/23	1
300159	2015/3/20	21.98	21.98	21.98	21.98	25845	568073.1	6188059.29	7930384	0.1001	0.1001	199.795974	193.423669	16	2014/4/23	1
300159	2015/3/23	24.18	24.18	24.18	24.18	32887	795207.66	6807428.28	8724144	0.100091	0.100091	219.793751	212.783636	16	2014/4/23	1
300159	2015/3/24	26.6	26.6	26.6	26.6	133328	3546524.8	7488734.18	9597280	0.100083	0.100083	241.791306	234.0796	16	2014/4/23	1
300159	2015/3/25	29.26	29.26	29.26	29.26	334330	9782495.8	8237607.59	10557008	0.1	0.1	265.970437	257.48756	16	2014/4/23	1
300159	2015/3/26	32.19	32.19	32.19	32.19	176369	5677318.11	9062494.48	11614152	0.100137	0.100137	292.60384	283.271516	16	2014/4/23	1
300159	2015/3/27	35.41	35.41	35	35.41	14162247	501295616.1	9969025.46	12775928	0.100031	0.100031	321.873314	311.607468	16	2014/4/23	1
300159	2015/3/30	36.5	37.87	33.03	34.5	39422622	1390939529	9712831.92	12447600	-0.025699	-0.025699	313.601506	303.599482	16	2014/4/23	1
300159	2015/3/31	33.82	37.1	33.5	35.29	23712400	841078277	9935241.69	12732632	0.022899	0.022899	320.782526	310.55147	16	2014/4/23	1
300159	2015/4/1	35	37.21	35	36.94	17302540	627468237.4	10399768.44	13327952	0.046755	0.046755	335.780859	325.071445	16	2014/4/23	1
300159	2015/4/2	37.5	40.63	37.1	40.63	16259473	638205880.5	11438619.16	14659304	0.099892	0.099892	369.322585	357.54339	16	2014/4/23	1
300159	2015/4/3	42.89	43.55	39.87	42	24289964	1012167814	11824317.12	15153600	0.033719	0.033719	381.775746	369.599369	16	2014/4/23	1
300159	2015/4/7	41.63	44.79	41.2	42.3	16713868	716231317.8	11908776.53	15261840	0.007143	0.007143	384.502716	372.239364	16	2014/4/23	1
300159	2015/4/8	43.15	43.4	38.88	39.09	16400317	668469065.5	11005060.86	14103672	-0.075887	-0.075887	355.324141	343.991412	16	2014/4/23	1
300159	2015/4/9	39.18	41.01	37.01	40.99	14325519	565438603.6	11539970.45	14789192	0.048606	0.048606	372.594949	360.711383	16	2014/4/23	1
300159	2015/4/10	41.47	42.84	40.4	42.11	10400608	435440855.4	11855285.57	15193288	0.027324	0.027324	382.775636	370.567366	16	2014/4/23	1
300159	2015/4/13	41	43.5	41	41.28	15359388	648699879.5	11621614.54	14893824	-0.01971	-0.01971	375.23102	363.263378	16	2014/4/23	1
300159	2015/4/14	40.95	42.27	39.75	40.1	8143936	332997621.2	11289407.54	14468080	-0.028585	-0.028585	364.504939	352.879396	16	2014/4/23	1
300160	2014/1/2	8.68	9.05	8.65	8.92	3595756	31953613.13	604776	1666256	0.02765	0.02765	18.394041	17.839986	16	2012/5/16	1
300160	2014/1/3	8.94	8.96	8.68	8.83	4098802	36028792.21	598674	1649444	-0.01009	-0.01009	18.208451	17.659986	16	2012/5/16	1
300160	2014/1/6	8.77	8.85	8.52	8.55	3116470	27027614.74	579690	1597140	-0.03171	-0.03171	17.63106	17.099986	16	2012/5/16	1
300160	2014/1/7	8.46	9.22	8.39	9.12	6033525	53318696.77	618336	1703616	0.066667	0.066667	18.806464	18.239985	16	2012/5/16	1
300160	2014/1/8	9.2	9.3	8.94	9.1	7202283	65742878.56	616980	1699880	-0.002193	-0.002193	18.765222	18.199985	16	2012/5/16	1
300160	2014/1/9	9.06	9.14	8.82	8.87	3750832	33685830.37	601386	1656916	-0.025275	-0.025275	18.290936	17.739985	16	2012/5/16	1
300160	2014/1/10	8.8	8.82	8.47	8.58	4682817	40396758.22	581724	1602744	-0.032694	-0.032694	17.692923	17.159985	16	2012/5/16	1
300160	2014/1/13	8.56	8.79	8.52	8.71	3350191	29111269.97	1627028	1627028	0.015152	0.015152	17.960998	17.419985	16	2014/1/13	1
300160	2014/1/14	8.66	8.97	8.57	8.95	3507713	31014049.94	1671860	1671860	0.027555	0.027555	18.455905	17.899985	16	2014/1/13	1
300160	2014/1/15	8.9	9.14	8.81	9.05	3813817	34274329.23	1690540	1690540	0.011173	0.011173	18.662116	18.099985	16	2014/1/13	1
300160	2014/1/16	9.05	9.13	8.88	8.94	4664535	41899659.58	1669992	1669992	-0.012155	-0.012155	18.435284	17.879985	16	2014/1/13	1
300160	2014/1/17	8.93	9.1	8.85	9.01	3513017	31628874.62	1683068	1683068	0.00783	0.00783	18.579632	18.019985	16	2014/1/13	1
300160	2014/1/20	9.1	9.12	8.61	8.74	3445415	30479321.35	1632632	1632632	-0.029967	-0.029967	18.022862	17.479985	16	2014/1/13	1
300160	2014/1/21	8.68	8.89	8.63	8.89	3433577	30120885.04	1660652	1660652	0.017162	0.017162	18.332179	17.779985	16	2014/1/13	1
300160	2014/1/22	8.85	9.07	8.75	9.02	4182546	37291341.4	1684936	1684936	0.014623	0.014623	18.600254	18.039985	16	2014/1/13	1
300160	2014/1/23	8.96	9.24	8.95	9.13	5097493	46576778.31	1705484	1705484	0.012195	0.012195	18.827086	18.259985	16	2014/1/13	1
300160	2014/1/24	9.08	9.38	9.01	9.36	5783051	53266764.21	1748448	1748448	0.025192	0.025192	19.301372	18.719985	16	2014/1/13	1
300160	2014/1/27	9.37	9.4	9.18	9.22	5165434	47880328.45	1722296	1722296	-0.014957	-0.014957	19.012676	18.439985	16	2014/1/13	1
300160	2014/1/28	9.22	9.33	9.04	9.31	4607627	42130006.18	1739108	1739108	0.009761	0.009761	19.198266	18.619985	16	2014/1/13	1
300160	2014/1/29	9.33	9.34	9.18	9.21	2932353	27122306.38	1720428	1720428	-0.010741	-0.010741	18.992055	18.419985	16	2014/1/13	1
300160	2014/1/30	9.18	9.3	9.12	9.18	1914661	17622007	1714824	1714824	-0.003257	-0.003257	18.930192	18.359985	16	2014/1/13	1
300160	2014/2/7	9.08	9.58	9.06	9.38	2723687	25395674.52	1752184	1752184	0.021786	0.021786	19.342614	18.759985	16	2014/1/13	1
300160	2014/2/10	9.4	9.67	9.37	9.56	4261394	40643464.59	1785808	1785808	0.01919	0.01919	19.713794	19.119985	16	2014/1/13	1
300160	2014/2/11	9.5	9.7	9.3	9.4	4608760	43507641.43	1755920	1755920	-0.016736	-0.016736	19.383856	18.799985	16	2014/1/13	1
300160	2014/2/12	9.36	9.62	9.25	9.57	4111740	38868915.53	1787676	1787676	0.018085	0.018085	19.734415	19.139985	16	2014/1/13	1
300160	2014/2/13	9.55	9.63	9.2	9.23	3651489	34462346	1724164	1724164	-0.035528	-0.035528	19.033297	18.459986	16	2014/1/13	1
300160	2014/2/14	9.27	9.63	9.15	9.54	3625923	34079688.01	1782072	1782072	0.033586	0.033586	19.672552	19.079986	16	2014/1/13	1
300160	2014/2/17	9.51	9.82	9.51	9.79	4809368	46775950.02	1828772	1828772	0.026205	0.026205	20.18808	19.579986	16	2014/1/13	1
300160	2014/2/18	9.79	9.94	9.6	9.88	4697786	46210943.24	1845584	1845584	0.009193	0.009193	20.37367	19.759986	16	2014/1/13	1
300160	2014/2/19	9.81	9.89	9.67	9.77	2752075	26869156.03	1825036	1825036	-0.011134	-0.011134	20.146838	19.539986	16	2014/1/13	1
300160	2014/2/20	9.8	9.82	9.36	9.41	4081183	39049045.56	1757788	1757788	-0.036847	-0.036847	19.404478	18.819987	16	2014/1/13	1
300160	2014/2/21	9.37	9.65	9.35	9.6	2715237	25764315.97	1793280	1793280	0.020191	0.020191	19.796279	19.199987	16	2014/1/13	1
300160	2014/2/24	9.6	9.82	9.43	9.79	2874416	27706298.01	1828772	1828772	0.019792	0.019792	20.18808	19.579987	16	2014/1/13	1
300160	2014/2/25	9.71	9.88	8.81	8.91	6165486	57534455.19	1664388	1664388	-0.089888	-0.089888	18.373421	17.819988	16	2014/1/13	1
300160	2014/2/26	8.83	8.94	8.57	8.89	3010806	26366294.97	1660652	1660652	-0.002245	-0.002245	18.332179	17.779988	16	2014/1/13	1
300160	2014/2/27	8.86	9.11	8.65	8.68	2743673	24488861.81	1621424	1621424	-0.023622	-0.023622	17.899135	17.359988	16	2014/1/13	1
300160	2014/2/28	8.63	8.87	8.43	8.82	1952360	16937606.32	1647576	1647576	0.016129	0.016129	18.187831	17.639988	16	2014/1/13	1
300160	2014/3/3	8.78	9.01	8.71	9	1687509	15045111.6	1681200	1681200	0.020408	0.020408	18.559011	17.999988	16	2014/1/13	1
300160	2014/3/4	8.95	9.17	8.83	9.03	1594250	14340813.96	1686804	1686804	0.003333	0.003333	18.620874	18.059988	16	2014/1/13	1
300160	2014/3/5	9.03	9.1	8.92	8.96	1217447	10967476.15	1673728	1673728	-0.007752	-0.007752	18.476526	17.919988	16	2014/1/13	1
300160	2014/3/6	8.96	9.16	8.91	9.07	1662176	15049696.75	1694276	1694276	0.012277	0.012277	18.703358	18.139988	16	2014/1/13	1
300160	2014/3/7	9.04	9.13	8.79	8.84	1710635	15310871.79	1651312	1651312	-0.025358	-0.025358	18.229072	17.679988	16	2014/1/13	1
300160	2014/3/10	8.8	8.8	8.35	8.39	1738390	14842821.36	1567252	1567252	-0.050905	-0.050905	17.301122	16.779989	16	2014/1/13	1
300160	2014/3/11	8.25	8.54	8.25	8.43	1465911	12290538.61	1574724	1574724	0.004768	0.004768	17.383606	16.859989	16	2014/1/13	1
300160	2014/3/12	8.4	8.6	8.2	8.46	1222160	10282339.61	1580328	1580328	0.003559	0.003559	17.445469	16.919989	16	2014/1/13	1
300160	2014/3/13	8.49	8.57	8.43	8.56	998470	8500795.28	1599008	1599008	0.01182	0.01182	17.65168	17.119989	16	2014/1/13	1
300160	2014/3/14	8.56	8.6	8.43	8.54	738273	6283500.21	1595272	1595272	-0.002336	-0.002336	17.610438	17.079989	16	2014/1/13	1
300160	2014/3/17	8.6	8.77	8.49	8.73	1657786	14381152.25	1630764	1630764	0.022248	0.022248	18.002239	17.459989	16	2014/1/13	1
300160	2014/3/18	8.73	8.81	8.69	8.72	1132362	9912809.22	1628896	1628896	-0.001145	-0.001145	17.981618	17.439989	16	2014/1/13	1
300160	2014/3/19	8.7	8.77	8.61	8.75	960440	8360149.37	1634500	1634500	0.00344	0.00344	18.043481	17.499989	16	2014/1/13	1
300160	2014/3/20	8.67	8.94	8.63	8.65	1489380	13102523.17	1615820	1615820	-0.011429	-0.011429	17.83727	17.299989	16	2014/1/13	1
300160	2014/3/21	8.59	8.83	8.4	8.75	1291677	11193191.06	1634500	1634500	0.011561	0.011561	18.043481	17.499989	16	2014/1/13	1
300160	2014/3/24	8.72	8.88	8.72	8.79	847158	7438412.41	1641972	1641972	0.004571	0.004571	18.125965	17.579989	16	2014/1/13	1
300160	2014/3/25	8.83	8.85	8.71	8.77	939977	8263181.81	1638236	1638236	-0.002275	-0.002275	18.084723	17.539989	16	2014/1/13	1
300160	2014/3/26	8.72	8.82	8.62	8.71	1451033	12671910.46	1627028	1627028	-0.006842	-0.006842	17.960996	17.419989	16	2014/1/13	1
300160	2014/3/27	8.71	8.76	8.45	8.47	1596984	13747337.66	1582196	1582196	-0.027555	-0.027555	17.466089	16.939989	16	2014/1/13	1
300160	2014/3/28	8.48	8.53	8.22	8.31	1512925	12651190.91	1552308	1552308	-0.01889	-0.01889	17.136151	16.619989	16	2014/1/13	1
300160	2014/3/31	8.31	8.65	8.31	8.47	1531561	13031599.27	1582196	1582196	0.019254	0.019254	17.466089	16.939989	16	2014/1/13	1
300160	2014/4/1	8.42	8.63	8.42	8.6	696438	5974474.4	1606480	1606480	0.015348	0.015348	17.734164	17.199989	16	2014/1/13	1
300160	2014/4/2	8.58	8.66	8.5	8.53	736517	6314751.05	1593404	1593404	-0.00814	-0.00814	17.589816	17.059989	16	2014/1/13	1
300160	2014/4/3	8.53	8.67	8.52	8.6	796317	6848976.36	1606480	1606480	0.008206	0.008206	17.734164	17.199989	16	2014/1/13	1
300160	2014/4/4	8.57	8.66	8.55	8.66	807766	6971824.29	1617688	1617688	0.006977	0.006977	17.857891	17.319989	16	2014/1/13	1
300160	2014/4/8	8.61	8.82	8.55	8.78	1706981	14894689.99	1640104	1640104	0.013857	0.013857	18.105344	17.559989	16	2014/1/13	1
300160	2014/4/9	8.74	8.89	8.74	8.76	1329102	11703149.25	1636368	1636368	-0.002278	-0.002278	18.064102	17.519989	16	2014/1/13	1
300160	2014/4/10	8.72	8.88	8.68	8.71	1559525	13709422.43	1627028	1627028	-0.005708	-0.005708	17.960996	17.419989	16	2014/1/13	1
300160	2014/4/11	8.74	8.74	8.56	8.65	997879	8608934.24	1615820	1615820	-0.006889	-0.006889	17.837269	17.299989	16	2014/1/13	1
300160	2014/4/14	8.65	8.83	8.62	8.83	912591	7975314.95	1649444	1649444	0.020809	0.020809	18.208449	17.659989	16	2014/1/13	1
300160	2014/4/15	8.82	8.85	8.74	8.78	797302	7010066.48	1640104	1640104	-0.005663	-0.005663	18.105343	17.559989	16	2014/1/13	1
300160	2014/4/16	8.72	8.96	8.62	8.87	1628943	14312446.3	1656916	1656916	0.010251	0.010251	18.290933	17.739989	16	2014/1/13	1
300160	2014/4/17	8.87	8.9	8.78	8.87	1143783	10121758.43	1656916	1656916	0	0	18.290933	17.739989	16	2014/1/13	1
300160	2014/4/18	8.85	8.93	8.82	8.92	682920	6070714.55	1666256	1666256	0.005637	0.005637	18.394039	17.839989	16	2014/1/13	1
300160	2014/4/21	8.88	8.99	8.78	8.94	1886794	16809665.45	1669992	1669992	0.002242	0.002242	18.435281	17.879989	16	2014/1/13	1
300160	2014/4/22	8.91	8.94	8.58	8.71	1541347	13463369.6	1627028	1627028	-0.025727	-0.025727	17.960995	17.419989	16	2014/1/13	1
300160	2014/4/23	8.72	8.88	8.72	8.81	1151906	10142156.03	1645708	1645708	0.011481	0.011481	18.167206	17.619989	16	2014/1/13	1
300160	2014/4/24	8.76	8.83	8.62	8.66	801620	6992844.16	1617688	1617688	-0.017026	-0.017026	17.857889	17.319989	16	2014/1/13	1
300160	2014/4/25	8.68	8.73	8.4	8.46	902661	7753516.08	1580328	1580328	-0.023095	-0.023095	17.445467	16.919989	16	2014/1/13	1
300160	2014/4/28	8.42	8.43	8.1	8.15	969852	8001816.88	1522420	1522420	-0.036643	-0.036643	16.806212	16.299989	16	2014/1/13	1
300160	2014/4/29	8.13	8.29	8.13	8.29	473818	3887414.4	1548572	1548572	0.017178	0.017178	17.094908	16.579989	16	2014/1/13	1
300160	2014/4/30	8.23	8.52	8.23	8.5	800476	6724729.41	1587800	1587800	0.025332	0.025332	17.527952	16.999989	16	2014/1/13	1
300160	2014/5/5	8.48	8.6	8.45	8.6	425953	3627076.81	1606480	1606480	0.011765	0.011765	17.734163	17.199989	16	2014/1/13	1
300160	2014/5/6	8.55	8.73	8.52	8.72	797489	6909736.09	1628896	1628896	0.013953	0.013953	17.981616	17.439989	16	2014/1/13	1
300160	2014/5/7	8.65	8.71	8.56	8.67	812956	6995999.08	1619556	1619556	-0.005734	-0.005734	17.87851	17.339989	16	2014/1/13	1
300160	2014/5/8	8.6	8.79	8.59	8.74	666728	5810680.9	1632632	1632632	0.008074	0.008074	18.022858	17.479989	16	2014/1/13	1
300160	2014/5/9	8.66	8.81	8.66	8.71	1228736	10729061.05	1627028	1627028	-0.003432	-0.003432	17.960995	17.419989	16	2014/1/13	1
300160	2014/5/12	8.71	8.96	8.7	8.92	1571414	13887838.28	1666256	1666256	0.02411	0.02411	18.394039	17.839989	16	2014/1/13	1
300160	2014/5/13	8.92	9.03	8.83	9.02	1517137	13549470.87	1684936	1684936	0.011211	0.011211	18.60025	18.039989	16	2014/1/13	1
300160	2014/5/14	9	9.09	8.85	8.98	1478257	13232622.27	1677464	1677464	-0.004435	-0.004435	18.517766	17.959989	16	2014/1/13	1
300160	2014/5/15	8.94	9.02	8.77	8.78	1233054	10912913.56	1640104	1640104	-0.022272	-0.022272	18.105344	17.559989	16	2014/1/13	1
300160	2014/5/16	8.83	8.94	8.72	8.94	1267652	11212456.63	1669992	1669992	0.018223	0.018223	18.435282	17.879989	16	2014/1/13	1
300160	2014/5/19	8.95	8.98	8.83	8.92	1065996	9484415.84	1666256	1666256	-0.002237	-0.002237	18.39404	17.839989	16	2014/1/13	1
300160	2014/5/20	8.93	9.18	8.82	8.85	2008496	18139193.55	1653180	1653180	-0.007848	-0.007848	18.249692	17.699989	16	2014/1/13	1
300160	2014/5/21	8.78	8.94	8.72	8.94	1565249	13839632.38	1669992	1669992	0.010169	0.010169	18.435282	17.879989	16	2014/1/13	1
300160	2014/5/22	8.89	9.05	8.85	8.91	1633035	14639466.09	1664388	1664388	-0.003356	-0.003356	18.373419	17.819989	16	2014/1/13	1
300160	2014/5/23	8.93	9.2	8.89	9.2	2694388	24472407.46	1718560	1718560	0.032548	0.032548	18.971432	18.399989	16	2014/1/13	1
300160	2014/5/26	9.26	9.33	9.13	9.2	1615770	14889957.5	1718560	1718560	0	0	18.971432	18.399989	16	2014/1/13	1
300160	2014/5/27	9.24	9.31	9.13	9.22	1462747	13452445.09	1722296	1722296	0.002174	0.002174	19.012674	18.439989	16	2014/1/13	1
300160	2014/5/28	9.21	9.37	9.16	9.29	1696781	15743367.29	1735372	1735372	0.007592	0.007592	19.157022	18.579989	16	2014/1/13	1
300160	2014/5/29	9.26	9.29	9.05	9.16	1614850	14762243.86	1711088	1711088	-0.013994	-0.013994	18.888947	18.319989	16	2014/1/13	1
300160	2014/5/30	9.18	9.18	9.02	9.1	1103957	10036812.35	1699880	1699880	-0.00655	-0.00655	18.76522	18.199989	16	2014/1/13	1
300160	2014/6/3	9.03	9.18	9.03	9.04	743108	6766727.42	1688672	1688672	-0.006593	-0.006593	18.641493	18.079989	16	2014/1/13	1
300160	2014/6/4	9.03	9.1	8.83	8.83	1568887	13930052.91	1649444	1649444	-0.02323	-0.02323	18.208449	17.659989	16	2014/1/13	1
300160	2014/6/5	8.84	9.01	8.76	8.98	984749	8768937.28	1677464	1677464	0.016988	0.016988	18.517766	17.959989	16	2014/1/13	1
300160	2014/6/6	8.93	9.05	8.85	8.91	963345	8622080.45	1664388	1664388	-0.007795	-0.007795	18.373418	17.819989	16	2014/1/13	1
300160	2014/6/9	8.91	9.02	8.88	8.91	1207920	10825612.02	1664388	1664388	0	0	18.373418	17.819989	16	2014/1/13	1
300160	2014/6/10	8.93	9.13	8.9	9.13	1394383	12577966.26	1705484	1705484	0.024691	0.024691	18.827083	18.259989	16	2014/1/13	1
300160	2014/6/11	9.12	9.4	9.06	9.4	2640557	24410987.96	1755920	1755920	0.029573	0.029573	19.383853	18.799989	16	2014/1/13	1
300160	2014/6/12	9.4	9.4	9.26	9.26	1361448	12667869.08	1729768	1729768	-0.014894	-0.014894	19.095157	18.519989	16	2014/1/13	1
300160	2014/6/13	9.26	9.58	9.22	9.55	2477911	23353011.21	1783940	1783940	0.031317	0.031317	19.693169	19.099989	16	2014/1/13	1
300160	2014/6/16	9.51	9.68	9.43	9.45	1937102	18423540.87	1765260	1765260	-0.010471	-0.010471	19.486958	18.899989	16	2014/1/13	1
300160	2014/6/17	9.5	9.5	9.3	9.32	1290183	12121965.75	1740976	1740976	-0.013757	-0.013757	19.218883	18.639989	16	2014/1/13	1
300160	2014/6/18	9.38	9.49	9.3	9.47	1959772	18427462.13	1768996	1768996	0.016094	0.016094	19.5282	18.939989	16	2014/1/13	1
300160	2014/6/19	9.45	9.49	8.98	9.04	2240843	20608880.23	1688672	1688672	-0.045407	-0.045407	18.641492	18.079989	16	2014/1/13	1
300160	2014/6/20	9.04	9.17	8.92	9.15	1566343	14165153.94	1709220	1709220	0.012168	0.012168	18.868324	18.299989	16	2014/1/13	1
300160	2014/6/23	9.13	9.28	9.11	9.23	935890	8630291.26	1724164	1724164	0.008743	0.008743	19.033293	18.459989	16	2014/1/13	1
300160	2014/6/24	9.24	9.3	9.16	9.27	1159568	10722020.69	1731636	1731636	0.00975	0.004333	19.218868	18.539976	16	2014/1/13	1
300160	2014/6/25	9.28	9.28	9.05	9.17	988216	9029440.3	1712956	1712956	-0.010787	-0.010787	19.011545	18.339976	16	2014/1/13	1
300160	2014/6/26	9.09	9.54	9.09	9.54	2332163	21948934.04	1782072	1782072	0.040349	0.040349	19.778641	19.079975	16	2014/1/13	1
300160	2014/6/27	9.48	9.59	9.42	9.49	2581067	24476473.97	1772732	1772732	-0.005241	-0.005241	19.674979	18.979975	16	2014/1/13	1
300160	2014/6/30	9.5	9.67	9.45	9.58	2314328	22139642.02	1789544	1789544	0.009484	0.009484	19.86157	19.159975	16	2014/1/13	1
300160	2014/7/1	9.55	9.72	9.5	9.58	2058564	19785060.68	1789544	1789544	0	0	19.86157	19.159975	16	2014/1/13	1
300160	2014/7/2	9.58	9.67	9.49	9.6	1806062	17295521.36	1793280	1793280	0.002088	0.002088	19.903035	19.199975	16	2014/1/13	1
300160	2014/7/3	9.6	9.89	9.51	9.8	3306995	32225823.5	1830640	1830640	0.020833	0.020833	20.317682	19.599974	16	2014/1/13	1
300160	2014/7/4	9.78	9.86	9.68	9.79	1702905	16628020.43	1828772	1828772	-0.00102	-0.00102	20.29695	19.579974	16	2014/1/13	1
300160	2014/7/7	9.81	9.9	9.65	9.88	2096390	20530012.29	1845584	1845584	0.009193	0.009193	20.483541	19.759974	16	2014/1/13	1
300160	2014/7/8	9.85	10.27	9.7	10.25	5048096	50804268.08	1914700	1914700	0.037449	0.037449	21.250637	20.499973	16	2014/1/13	1
300160	2014/7/9	10.15	10.28	9.95	9.96	3592506	36397951.83	1860528	1860528	-0.028293	-0.028293	20.649399	19.919974	16	2014/1/13	1
300160	2014/7/10	9.92	10.1	9.92	9.96	1713923	17124861.06	1860528	1860528	0	0	20.649399	19.919974	16	2014/1/13	1
300160	2014/7/11	9.96	10.1	9.85	9.87	2036399	20276141.91	1843716	1843716	-0.009036	-0.009036	20.462808	19.739974	16	2014/1/13	1
300160	2014/7/14	9.89	10.18	9.86	10.16	2010151	20243869.98	1897888	1897888	0.029382	0.029382	21.064046	20.319973	16	2014/1/13	1
300160	2014/7/15	10.18	10.23	9.76	9.9	2621890	26118967.23	1849320	1849320	-0.025591	-0.025591	20.525005	19.799974	16	2014/1/13	1
300160	2014/7/16	9.88	10.12	9.81	9.9	2013019	20037920.22	1849320	1849320	0	0	20.525005	19.799974	16	2014/1/13	1
300160	2014/7/17	9.83	9.96	9.81	9.88	962658	9494617.19	1845584	1845584	-0.00202	-0.00202	20.48354	19.759974	16	2014/1/13	1
300160	2014/7/18	9.88	10	9.77	9.82	1450201	14346252.43	1834376	1834376	-0.006073	-0.006073	20.359146	19.639974	16	2014/1/13	1
300160	2014/7/21	9.82	9.98	9.74	9.89	1017911	10037121.79	1847452	1847452	0.007128	0.007128	20.504272	19.779974	16	2014/1/13	1
300160	2014/7/22	9.81	10.08	9.81	10	1214189	12137721.91	1868000	1868000	0.011122	0.011122	20.732328	19.999974	16	2014/1/13	1
300160	2014/7/23	10.01	10.05	9.51	9.51	1941865	18946395.35	1776468	1776468	-0.049	-0.049	19.716444	19.019975	16	2014/1/13	1
300160	2014/7/24	9.55	9.59	9.33	9.42	1778171	16794620.67	1759656	1759656	-0.009464	-0.009464	19.529853	18.839975	16	2014/1/13	1
300160	2014/7/25	9.43	9.64	9.43	9.63	926210	8844655.45	1798884	1798884	0.022293	0.022293	19.965232	19.259974	16	2014/1/13	1
300160	2014/7/28	9.64	9.86	9.58	9.77	1228689	11943476.14	1825036	1825036	0.014538	0.014538	20.255485	19.539974	16	2014/1/13	1
300160	2014/7/29	9.78	9.9	9.73	9.81	1231477	12090195.8	1832508	1832508	0.004094	0.004094	20.338414	19.619974	16	2014/1/13	1
300160	2014/7/30	9.81	9.87	9.72	9.87	1288652	12618556.91	1843716	1843716	0.006116	0.006116	20.462808	19.739974	16	2014/1/13	1
300160	2014/7/31	9.85	9.99	9.83	9.93	1206728	11972949.5	1854924	1854924	0.006079	0.006079	20.587202	19.859974	16	2014/1/13	1
300160	2014/8/1	9.92	10	9.85	9.87	1418559	14098215.62	1843716	1843716	-0.006042	-0.006042	20.462808	19.739974	16	2014/1/13	1
300160	2014/8/4	9.88	9.97	9.86	9.96	1228897	12200613.72	1860528	1860528	0.009119	0.009119	20.649399	19.919974	16	2014/1/13	1
300160	2014/8/5	9.97	10.04	9.82	10.01	2388985	23744331.98	1869868	1869868	0.00502	0.00502	20.753061	20.019974	16	2014/1/13	1
300160	2014/8/6	9.97	10.1	9.94	10.05	1535605	15405821.83	1877340	1877340	0.003996	0.003996	20.83599	20.099974	16	2014/1/13	1
300160	2014/8/7	10.04	10.22	9.95	9.97	2189885	22098192.22	1862396	1862396	-0.00796	-0.00796	20.670131	19.939974	16	2014/1/13	1
300160	2014/8/8	9.98	10.04	9.93	9.96	1208514	12061828.72	1860528	1860528	-0.001003	-0.001003	20.649399	19.919974	16	2014/1/13	1
300160	2014/8/11	9.99	10.2	9.93	10.15	2478754	25091346.48	1896020	1896020	0.019076	0.019076	21.043313	20.299974	16	2014/1/13	1
300160	2014/8/12	10.15	10.32	10.12	10.18	1960230	20007891.7	1901624	1901624	0.002956	0.002956	21.10551	20.359974	16	2014/1/13	1
300160	2014/8/13	10.17	10.18	9.96	10.17	1771309	17846111.94	1899756	1899756	-0.000982	-0.000982	21.084778	20.339974	16	2014/1/13	1
300160	2014/8/14	10.14	10.47	10.08	10.27	2560444	26359976.57	1918436	1918436	0.009833	0.009833	21.292101	20.539974	16	2014/1/13	1
300160	2014/8/15	10.27	10.8	10.19	10.56	3950859	41584187.67	1972608	1972608	0.028238	0.028238	21.893339	21.119973	16	2014/1/13	1
300160	2014/8/18	10.53	10.76	10.44	10.63	3208548	33889473.13	1985684	1985684	0.006629	0.006629	22.038465	21.259973	16	2014/1/13	1
300160	2014/8/19	10.7	10.75	10.4	10.6	3516997	37069159.8	1980080	1980080	-0.002822	-0.002822	21.976268	21.199973	16	2014/1/13	1
300160	2014/8/20	10.59	10.59	10.41	10.52	2954962	30966624.91	1965136	1965136	-0.007547	-0.007547	21.810409	21.039973	16	2014/1/13	1
300160	2014/8/21	10.52	10.68	10.43	10.66	2682784	28301260.45	1991288	1991288	0.013308	0.013308	22.100662	21.319973	16	2014/1/13	1
300160	2014/8/22	10.69	10.77	10.53	10.68	2404586	25616839	1995024	1995024	0.001876	0.001876	22.142127	21.359973	16	2014/1/13	1
300160	2014/8/25	10.69	10.72	10.35	10.4	3134565	32851172.78	1942720	1942720	-0.026217	-0.026217	21.561622	20.799974	16	2014/1/13	1
300160	2014/8/26	10.33	10.45	10.19	10.31	2260264	23306270.93	1925908	1925908	-0.008654	-0.008654	21.375031	20.619974	16	2014/1/13	1
300160	2014/8/27	10.33	10.4	10.27	10.31	1392139	14370674.21	1925908	1925908	0	0	21.375031	20.619974	16	2014/1/13	1
300160	2014/8/28	10.26	10.32	10.06	10.16	2366163	24032929.65	1897888	1897888	-0.014549	-0.014549	21.064046	20.319974	16	2014/1/13	1
300160	2014/8/29	10.16	10.45	10.11	10.35	1597170	16343055.09	1933380	1933380	0.018701	0.018701	21.45796	20.699974	16	2014/1/13	1
300160	2014/9/1	10.34	10.49	10.24	10.43	2725816	28263082.99	1948324	1948324	0.007729	0.007729	21.623819	20.859974	16	2014/1/13	1
300160	2014/9/2	10.44	10.61	10.41	10.55	2856549	30055102.15	1970740	1970740	0.011505	0.011505	21.872607	21.099974	16	2014/1/13	1
300160	2014/9/3	10.61	11.02	10.6	10.92	7200807	77984630.86	2039856	2039856	0.035071	0.035071	22.639703	21.839973	16	2014/1/13	1
300160	2014/9/4	10.87	11.69	10.78	11.22	8466167	94428398.6	2095896	2095896	0.027473	0.027473	23.261673	22.439972	16	2014/1/13	1
300160	2014/9/5	11.23	11.28	11.1	11.26	3833753	42877880.99	2103368	2103368	0.003565	0.003565	23.344602	22.519972	16	2014/1/13	1
300160	2014/9/9	12.2	12.39	11.76	12.39	7776957	94087263.37	2314452	2314452	0.100355	0.100355	25.687355	24.779969	16	2014/1/13	1
300160	2014/9/10	12.77	13.5	12.48	13	12994341	169141651.6	2428400	2428400	0.049233	0.049233	26.952027	25.999967	16	2014/1/13	1
300160	2014/9/11	12.97	13.19	12.47	12.72	7790729	99902971.48	2376096	2376096	-0.021538	-0.021538	26.371522	25.439968	16	2014/1/13	1
300160	2014/9/12	12.61	13.09	12.46	13	6477321	83472714.91	2428400	2428400	0.022013	0.022013	26.952027	25.999967	16	2014/1/13	1
300160	2014/9/15	12.9	13.76	12.82	13.28	6287313	83892183.07	2480704	2480704	0.021538	0.021538	27.532532	26.559966	16	2014/1/13	1
300160	2014/9/16	13.22	13.61	12.67	12.8	7083953	93684152.03	2391040	2391040	-0.036145	-0.036145	26.53738	25.599967	16	2014/1/13	1
300160	2014/9/17	12.73	13.08	12.7	12.99	3975607	51269279.1	2426532	2426532	0.014844	0.014844	26.931294	25.979967	16	2014/1/13	1
300160	2014/9/18	13	13.59	12.85	13.52	5474130	73317555.61	2525536	2525536	0.040801	0.040801	28.030107	27.039966	16	2014/1/13	1
300160	2014/9/19	13.52	14.87	13.52	14.87	10071203	145644764.3	2777716	2777716	0.099852	0.099852	30.828971	29.739963	16	2014/1/13	1
300160	2014/9/22	15.27	15.28	14.57	15.09	7731034	115529538.3	2818812	2818812	0.014795	0.014795	31.285082	30.179962	16	2014/1/13	1
300160	2014/9/23	15	16.5	14.79	15.9	8310333	130709936.2	2970120	2970120	0.053678	0.053678	32.964401	31.79996	16	2014/1/13	1
300160	2014/9/24	15.9	16.16	15.49	15.81	4852195	76683722.55	2953308	2953308	-0.00566	-0.00566	32.77781	31.61996	16	2014/1/13	1
300160	2014/9/25	15.66	15.78	15.03	15.3	5761255	88612293.05	2858040	2858040	-0.032258	-0.032258	31.720461	30.599961	16	2014/1/13	1
300160	2014/9/26	15.28	15.9	15.1	15.59	2893575	45183888.4	2912212	2912212	0.018954	0.018954	32.321698	31.17996	16	2014/1/13	1
300160	2014/9/29	15.68	15.75	15.16	15.38	3581177	54761156.95	2872984	2872984	-0.01347	-0.01347	31.886319	30.759961	16	2014/1/13	1
300160	2014/9/30	15.36	15.57	15.2	15.37	2361422	36282960.18	2871116	2871116	-0.00065	-0.00065	31.865587	30.739961	16	2014/1/13	1
300160	2014/10/8	15.4	15.83	15.39	15.59	3018715	47111851.52	2912212	2912212	0.014314	0.014314	32.321698	31.17996	16	2014/1/13	1
300160	2014/10/9	15.5	16.68	15.46	16.64	5062633	81654232.53	3108352	3108352	0.067351	0.067351	34.498592	33.279957	16	2014/1/13	1
300160	2014/10/10	16.58	16.58	16	16.35	2922485	47490097.1	3054180	3054180	-0.017428	-0.017428	33.897355	32.699958	16	2014/1/13	1
300160	2015/1/5	14.72	14.72	14.72	14.72	45400	668288	2749696	2749696	-0.099694	-0.099694	30.517986	29.439962	16	2014/1/13	1
300160	2015/1/6	13.25	13.25	13.25	13.25	458900	6080425	2475100	2475100	-0.099864	-0.099864	27.470334	26.499966	16	2014/1/13	1
300160	2015/1/7	12.16	13	12.03	12.42	21939424	270179251.1	2320056	2320056	-0.062642	-0.062642	25.749551	24.839968	16	2014/1/13	1
300160	2015/1/8	12.06	12.34	12.06	12.2	9835395	120027417.3	2278960	2278960	-0.017713	-0.017713	25.29344	24.399969	16	2014/1/13	1
300160	2015/1/9	12.15	12.27	12.05	12.1	7902893	96100244.46	2260280	2260280	-0.008197	-0.008197	25.086117	24.199969	16	2014/1/13	1
300160	2015/1/12	12.08	12.08	11.52	11.74	7610862	89190434.83	2193032	2193032	-0.029752	-0.029752	24.339753	23.47997	16	2014/1/13	1
300160	2015/1/13	11.66	11.93	11.62	11.84	4464777	52730206.12	2211712	2211712	0.008518	0.008518	24.547076	23.67997	16	2014/1/13	1
300160	2015/1/14	11.84	11.88	11.57	11.74	4082377	47679807.24	2193032	2193032	-0.008446	-0.008446	24.339753	23.47997	16	2014/1/13	1
300160	2015/1/15	11.73	11.85	11.67	11.74	3669658	43055735.12	2193032	2193032	0	0	24.339753	23.47997	16	2014/1/13	1
300160	2015/1/16	11.7	11.92	11.69	11.86	4552673	53813154.26	2215448	2215448	0.010221	0.010221	24.588541	23.71997	16	2014/1/13	1
300160	2015/1/19	11.6	11.94	11.38	11.5	6066639	70882772.44	2148200	2148200	-0.030354	-0.030354	23.842177	22.999971	16	2014/1/13	1
300160	2015/1/20	11.53	11.84	11.51	11.82	5084358	59454323	2207976	2207976	0.027826	0.027826	24.505611	23.63997	16	2014/1/13	1
300160	2015/1/21	11.87	12.16	11.82	12.1	7401647	88969673.04	2260280	2260280	0.023689	0.023689	25.086116	24.199969	16	2014/1/13	1
300160	2015/1/22	12.07	12.36	11.96	12.35	7944789	96490215.11	2306980	2306980	0.020661	0.020661	25.604424	24.699968	16	2014/1/13	1
300160	2015/1/23	12.35	12.42	12.07	12.14	6200283	75740645.45	2267752	2267752	-0.017004	-0.017004	25.169045	24.279969	16	2014/1/13	1
300160	2015/1/26	12.18	12.35	12.07	12.29	5231900	63966546.48	2295772	2295772	0.012356	0.012356	25.48003	24.579969	16	2014/1/13	1
300160	2015/1/27	12.25	12.35	12.08	12.2	5692269	69462531.45	2278960	2278960	-0.007323	-0.007323	25.293439	24.399969	16	2014/1/13	1
300160	2015/1/28	12.14	12.29	12.09	12.2	4607034	56288937.91	2278960	2278960	0	0	25.293439	24.399969	16	2014/1/13	1
300160	2015/1/29	12.18	12.23	11.87	11.91	4974331	59882694.23	2224788	2224788	-0.02377	-0.02377	24.692202	23.81997	16	2014/1/13	1
300160	2015/1/30	11.94	12.01	11.75	11.8	3935066	46699656.74	2204240	2204240	-0.009236	-0.009236	24.464146	23.59997	16	2014/1/13	1
300160	2015/2/2	11.77	11.77	11.5	11.58	3098373	36085243.48	2163144	2163144	-0.018644	-0.018644	24.008035	23.159971	16	2014/1/13	1
300160	2015/2/3	11.6	12	11.59	12	3255103	38544908.52	2241600	2241600	0.036269	0.036269	24.878793	23.99997	16	2014/1/13	1
300160	2015/2/4	12.05	12.06	11.77	11.84	3243322	38576243.66	2211712	2211712	-0.013333	-0.013333	24.547076	23.67997	16	2014/1/13	1
300160	2015/2/5	11.91	11.95	11.69	11.7	2688804	31916885.57	2185560	2185560	-0.011824	-0.011824	24.256823	23.39997	16	2014/1/13	1
300160	2015/2/6	11.63	11.7	11.18	11.23	3538997	40355584.72	2097764	2097764	-0.040171	-0.040171	23.282404	22.459971	16	2014/1/13	1
300160	2015/2/9	11.23	11.58	11.15	11.32	1819828	20761714.9	2114576	2114576	0.008014	0.008014	23.468995	22.639971	16	2014/1/13	1
300160	2015/2/10	11.37	11.67	11.22	11.52	1752534	20108123.15	2151936	2151936	0.017668	0.017668	23.883642	23.03997	16	2014/1/13	1
300160	2015/2/11	11.55	11.61	11.43	11.58	1819616	20963977.18	2163144	2163144	0.005208	0.005208	24.008036	23.15997	16	2014/1/13	1
300160	2015/2/12	11.58	11.77	11.55	11.62	3221908	37564736.76	2170616	2170616	0.003454	0.003454	24.090965	23.23997	16	2014/1/13	1
300160	2015/2/13	11.65	11.99	11.65	11.92	4157214	49442674.98	2226656	2226656	0.025818	0.025818	24.712935	23.839969	16	2014/1/13	1
300160	2015/2/16	11.99	12.24	11.9	12.17	4584000	55692482.62	2273356	2273356	0.020973	0.020973	25.231243	24.339968	16	2014/1/13	1
300160	2015/2/17	12.12	12.22	11.94	12.12	3643686	43989077.13	2264016	2264016	-0.004108	-0.004108	25.127581	24.239968	16	2014/1/13	1
300160	2015/2/25	12.1	12.26	11.97	12.15	3456305	41859172.99	2269620	2269620	0.002475	0.002475	25.189778	24.299968	16	2014/1/13	1
300160	2015/2/26	12.14	12.34	12.06	12.27	2851635	34906856.58	2292036	2292036	0.009877	0.009877	25.438566	24.539968	16	2014/1/13	1
300160	2015/2/27	12.34	12.59	12.21	12.55	5059567	62729622.68	2344340	2344340	0.02282	0.02282	26.019071	25.099967	16	2014/1/13	1
300160	2015/3/2	12.66	13.25	12.5	13.06	8443687	108864721	2439608	2439608	0.040637	0.040637	27.07642	26.119966	16	2014/1/13	1
300160	2015/3/3	12.9	13.1	12.6	12.6	5654382	72632383.77	2353680	2353680	-0.035222	-0.035222	26.122733	25.199967	16	2014/1/13	1
300160	2015/3/4	12.55	12.96	12.54	12.96	4791632	61366917.21	2420928	2420928	0.028571	0.028571	26.869097	25.919966	16	2014/1/13	1
300160	2015/3/5	12.92	13.43	12.9	13.14	5888626	77501327.78	2454552	2454552	0.013889	0.013889	27.242279	26.279966	16	2014/1/13	1
300160	2015/3/6	13.08	13.2	12.66	12.73	4490428	57828337.74	2377964	2377964	-0.031202	-0.031202	26.392254	25.459967	16	2014/1/13	1
300160	2015/3/9	12.6	12.94	12.42	12.92	3744276	47660436.81	2413456	2413456	0.014925	0.014925	26.786168	25.839967	16	2014/1/13	1
300160	2015/3/10	12.88	13.39	12.81	13.37	5083346	66927517.66	2497516	2497516	0.03483	0.03483	27.719123	26.739966	16	2014/1/13	1
300160	2015/3/11	13.45	13.87	13.2	13.7	7386266	100054796.1	2559160	2559160	0.024682	0.024682	28.40329	27.399965	16	2014/1/13	1
300160	2015/3/12	13.69	13.98	13.31	13.51	4976653	67964740.31	2523668	2523668	-0.013869	-0.013869	28.009376	27.019965	16	2014/1/13	1
300160	2015/3/13	13.44	13.8	13.39	13.76	3995239	54424581.71	2570368	2570368	0.018505	0.018505	28.527684	27.519964	16	2014/1/13	1
300160	2015/3/16	13.95	14.2	13.71	14.02	4552986	63804931.71	2618936	2618936	0.018895	0.018895	29.066725	28.039963	16	2014/1/13	1
300160	2015/3/17	14.1	14.67	13.95	14.41	5259378	75641707.32	2691788	2691788	0.027817	0.027817	29.875286	28.819962	16	2014/1/13	1
300160	2015/3/18	14.07	14.54	14.07	14.42	5233471	75102098.26	2693656	2693656	0.000694	0.000694	29.896018	28.839962	16	2014/1/13	1
300160	2015/3/19	14.25	14.54	14.25	14.48	5432611	77944769.95	2704864	2704864	0.004161	0.004161	30.020412	28.959962	16	2014/1/13	1
300160	2015/3/20	14.5	14.93	14.37	14.8	6117717	89581331.64	2764640	2764640	0.022099	0.022099	30.683847	29.599961	16	2014/1/13	1
300160	2015/3/23	14.7	15.39	14.67	15.34	5899802	88847823.14	2865512	2865512	0.036486	0.036486	31.803393	30.67996	16	2014/1/13	1
300160	2015/3/24	15.36	15.46	14	14.89	7330541	108670002.5	2781452	2781452	-0.029335	-0.029335	30.870438	29.779961	16	2014/1/13	1
300160	2015/3/25	14.77	14.84	14.32	14.69	5932546	86481388.46	2744092	2744092	-0.013432	-0.013432	30.455791	29.379962	16	2014/1/13	1
300160	2015/3/26	14.45	14.73	14.16	14.24	4859340	69946966.34	2660032	2660032	-0.030633	-0.030633	29.522836	28.479963	16	2014/1/13	1
300160	2015/3/27	14.22	14.68	14.21	14.68	3936337	56901722.86	2742224	2742224	0.030899	0.030899	30.435058	29.359962	16	2014/1/13	1
300160	2015/3/30	14.63	14.75	14.3	14.43	4119185	59595694.18	2695524	2695524	-0.01703	-0.01703	29.91675	28.859963	16	2014/1/13	1
300160	2015/3/31	14.45	14.66	14.42	14.58	4317236	62840083.64	2723544	2723544	0.010395	0.010395	30.227735	29.159963	16	2014/1/13	1
300160	2015/4/1	14.58	15.05	14.52	14.87	7455127	110442591.6	2777716	2777716	0.01989	0.01989	30.828973	29.739962	16	2014/1/13	1
300160	2015/4/2	14.91	15.31	14.81	15.13	7501787	112810760.3	2826284	2826284	0.017485	0.017485	31.368014	30.259961	16	2014/1/13	1
300160	2015/4/3	14.88	15.1	14.66	14.94	12098574	179893912.9	2790792	2790792	-0.012558	-0.012558	30.9741	29.879961	16	2014/1/13	1
300160	2015/4/7	15.33	15.97	15.1	15.8	14303678	221033844.3	2951440	2951440	0.057564	0.057564	32.75708	31.599959	16	2014/1/13	1
300160	2015/4/8	15.73	15.85	15	15.4	10909155	168431633.7	2876720	2876720	-0.025316	-0.025316	31.927787	30.79996	16	2014/1/13	1
300160	2015/4/9	15.31	16.43	15.01	16.08	14031967	221165054.4	3003744	3003744	0.044156	0.044156	33.337585	32.159958	16	2014/1/13	1
300160	2015/4/10	15.93	16.64	15.77	16.37	9346256	151498126.2	3057916	3057916	0.018035	0.018035	33.938823	32.739957	16	2014/1/13	1
300160	2015/4/13	16.32	16.96	16	16.6	8738526	144250864.2	3100880	3100880	0.01405	0.01405	34.415667	33.199956	16	2014/1/13	1
300160	2015/4/14	16.52	17.83	16.34	16.72	9971101	170317776.4	3123296	3123296	0.007229	0.007229	34.664455	33.439956	16	2014/1/13	1
300161	2014/1/2	21.15	21.76	21	21.44	2483100	53205348.45	1354183.37	2311875.2	0.000467	0.000467	21.941101	21.439953	16	2013/6/30	1
300161	2014/1/3	21.46	21.56	19.91	20.28	3100232	64062393.5	1280915.99	2186792.4	-0.054104	-0.054104	20.753989	20.279956	16	2013/6/30	1
300161	2014/1/6	20.06	20.07	18.7	18.99	2522432	48885737.56	1199437.61	2047691.7	-0.063609	-0.063609	19.433839	18.989959	16	2013/6/30	1
300161	2014/1/7	18.9	19	18.07	19	1705480	31785113.85	1200069.22	2048770	0.000527	0.000527	19.444073	18.999959	16	2013/6/30	1
300161	2014/1/8	19.25	19.86	19.17	19.25	1635087	31826969.01	1215859.61	2075727.5	0.013158	0.013158	19.699916	19.249958	16	2013/6/30	1
300161	2014/1/9	19.31	19.39	18	18	1909909	35628776.95	1136907.68	1940940	-0.064935	-0.064935	18.420701	17.999961	16	2013/6/30	1
300161	2014/1/10	17.7	18.39	17.7	18.01	1275152	23078860.71	1137539.3	1942018.3	0.000556	0.000556	18.430935	18.009961	16	2013/6/30	1
300161	2014/1/13	18.04	18.91	18.01	18.62	1037562	19207895.57	1176067.84	2007794.6	0.03387	0.03387	19.055192	18.61996	16	2013/6/30	1
300161	2014/1/14	18.58	19.2	16.76	19.2	3447750	64889911.28	1972930.43	2070336	0.031149	0.031149	19.648748	19.199959	16	2014/1/14	1
300161	2014/1/15	18.97	19.8	18.6	19.39	4113910	79330651.62	1992454.22	2090823.7	0.009896	0.009896	19.843189	19.389959	16	2014/1/14	1
300161	2014/1/16	19.3	20.6	19.1	20.08	4633067	92530313.96	2063356.4	2165226.4	0.035585	0.035585	20.549316	20.079958	16	2014/1/14	1
300161	2014/1/17	19.95	20.19	19.5	19.62	2236189	44378239.02	2016088.28	2115624.6	-0.022908	-0.022908	20.078565	19.619959	16	2014/1/14	1
300161	2014/1/20	19.2	19.83	18.68	18.85	1881730	35958517.28	1936965.55	2032595.5	-0.039246	-0.039246	19.290568	18.849961	16	2014/1/14	1
300161	2014/1/21	18.8	19.5	18.48	19.49	1923476	36725942.45	2002729.9	2101606.7	0.033952	0.033952	19.945526	19.48996	16	2014/1/14	1
300161	2014/1/22	19.55	20.29	19.33	19.79	2335958	46130561.13	2033556.93	2133955.7	0.015393	0.015393	20.252538	19.789959	16	2014/1/14	1
300161	2014/1/23	19.78	20.3	19.58	20.21	3547126	70995514.57	2076714.79	2179244.3	0.021223	0.021223	20.682354	20.209958	16	2014/1/14	1
300161	2014/1/24	20.19	20.39	20	20.24	3157367	63907550.87	2079797.49	2182479.2	0.001484	0.001484	20.713055	20.239958	16	2014/1/14	1
300161	2014/1/27	20.08	20.84	19.8	20.44	3787954	77563436.66	2100348.85	2204045.2	0.009881	0.009881	20.917729	20.439958	16	2014/1/14	1
300161	2014/1/28	20.32	20.56	19.55	19.95	2705983	54028398.8	2049998.02	2151208.5	-0.023973	-0.023973	20.416277	19.949959	16	2014/1/14	1
300161	2014/1/29	19.97	20.33	19.88	19.98	2426796	48647681.07	2053080.72	2154443.4	0.001504	0.001504	20.446978	19.979959	16	2014/1/14	1
300161	2014/1/30	19.98	19.98	18.82	19.22	2406401	46276286.84	1974985.56	2072492.6	-0.038038	-0.038038	19.669215	19.219961	16	2014/1/14	1
300161	2014/2/7	18.91	19.45	18.67	19.41	1589521	30455227.46	1994509.35	2092980.3	0.009886	0.009886	19.863656	19.409961	16	2014/1/14	1
300161	2014/2/10	19.41	20.18	19.02	20.11	3047939	59906942.02	2066439.11	2168461.3	0.036064	0.036064	20.580017	20.10996	16	2014/1/14	1
300161	2014/2/11	20.03	20.95	19.9	20.33	3700185	75897985.32	2089045.6	2192183.9	0.01094	0.01094	20.805159	20.32996	16	2014/1/14	1
300161	2014/2/12	20.34	20.95	19.91	20.79	3316307	67743419.65	2136313.73	2241785.7	0.022627	0.022627	21.27591	20.789959	16	2014/1/14	1
300161	2014/2/13	20.73	21.33	20.66	20.69	4406372	92744366.17	2126038.05	2231002.7	-0.00481	-0.00481	21.173573	20.689959	16	2014/1/14	1
300161	2014/2/14	20.45	21.08	20.37	21.03	2774287	57944533.5	2160975.36	2267664.9	0.016433	0.016433	21.52152	21.029958	16	2014/1/14	1
300161	2014/2/17	21.1	21.98	21.08	21.28	3532731	76033618.03	2186664.56	2294622.4	0.011888	0.011888	21.777363	21.279958	16	2014/1/14	1
300161	2014/2/18	21.11	21.58	20.88	21.28	2659482	56494852.81	2186664.56	2294622.4	0	0	21.777363	21.279958	16	2014/1/14	1
300161	2014/2/19	21.3	21.51	20.53	21.1	2998819	63003108.22	2168168.33	2275213	-0.008459	-0.008459	21.593156	21.099958	16	2014/1/14	1
300161	2014/2/20	20.97	21.09	20	20.05	2331546	47526752.5	2060273.7	2161991.5	-0.049763	-0.049763	20.518615	20.04996	16	2014/1/14	1
300161	2014/2/21	20.01	20.5	19.8	20.14	1550019	31248561.5	2069521.81	2171696.2	0.004489	0.004489	20.610719	20.13996	16	2014/1/14	1
300161	2014/2/24	20.01	20.16	19.01	20.16	1978693	38929531.8	2071576.95	2173852.8	0.000993	0.000993	20.631186	20.15996	16	2014/1/14	1
300161	2014/2/25	20.39	22.18	20.32	21.55	9567843	208543544.4	2214408.89	2323736.5	0.068948	0.068948	22.053674	21.549957	16	2014/1/14	1
300161	2014/2/26	20.79	20.99	19.4	20.47	5517596	111336665.3	2103431.55	2207280.1	-0.050116	-0.050116	20.948432	20.469959	16	2014/1/14	1
300161	2014/2/27	20.6	22.52	20.33	22.1	10328983	226865491.6	2270925.13	2383043	0.079629	0.079629	22.616529	22.099956	16	2014/1/14	1
300161	2014/2/28	21.7	23	21.22	22.4	6985045	155130427.2	2301752.16	2415392	0.013575	0.013575	22.923541	22.399955	16	2014/1/14	1
300161	2014/3/3	22.38	23.17	21.7	23.07	5712715	128177833.1	2370599.21	2487638.1	0.029911	0.029911	23.6092	23.069954	16	2014/1/14	1
300161	2014/3/4	22.62	23.6	22.16	23.32	6158439	141621194.9	2396288.41	2514595.6	0.010837	0.010837	23.865043	23.319954	16	2014/1/14	1
300161	2014/3/5	23.32	23.6	22.68	23.22	3983911	92289134.59	2386012.73	2503812.6	-0.004288	-0.004288	23.762706	23.219954	16	2014/1/14	1
300161	2014/3/6	22.98	22.98	21.87	22.2	4203470	93317129.54	2281200.8	2393826	-0.043928	-0.043928	22.718866	22.199956	16	2014/1/14	1
300161	2014/3/7	22.3	22.45	21.81	21.85	2450671	54342229.28	2245235.93	2356085.5	-0.015766	-0.015766	22.360686	21.849957	16	2014/1/14	1
300161	2014/3/10	21.51	21.55	19.85	19.87	3180104	65384715.87	2041777.48	2142582.1	-0.090618	-0.090618	20.334409	19.869961	16	2014/1/14	1
300161	2014/3/11	19.79	19.98	19.16	19.6	1887791	36951594.32	2014033.14	2113468	-0.013588	-0.013588	20.058098	19.599962	16	2014/1/14	1
300161	2014/3/12	19.69	19.99	19	19.31	1329052	25891983.47	1984233.67	2082197.3	-0.014796	-0.014796	19.76132	19.309963	16	2014/1/14	1
300161	2014/3/13	19.36	19.75	19.1	19.5	1353648	26394915.81	2003757.46	2102685	0.009839	0.009839	19.955761	19.499963	16	2014/1/14	1
300161	2014/3/14	19.36	19.53	18.7	18.76	1919620	36503786.44	1927717.44	2022890.8	-0.037949	-0.037949	19.198465	18.759964	16	2014/1/14	1
300161	2014/3/17	18.85	19.56	18.85	19.56	2679300	51637847.73	2009922.87	2109154.8	0.042644	0.042644	20.017163	19.559962	16	2014/1/14	1
300161	2014/3/18	19.74	20.05	19.48	19.7	2443732	48489476.94	2024308.82	2124251	0.007157	0.007157	20.160435	19.699962	16	2014/1/14	1
300161	2014/3/19	19.6	19.7	19.13	19.42	1440138	27898703.41	1995536.92	2094058.6	-0.014213	-0.014213	19.873891	19.419963	16	2014/1/14	1
300161	2014/3/20	19.48	19.49	18.24	18.24	2018852	38205710.52	1874283.9	1966819.2	-0.060762	-0.060762	18.666312	18.239965	16	2014/1/14	1
300161	2014/3/21	18.25	18.58	17.5	18.49	1745789	31563495.99	1899973.1	1993776.7	0.013706	0.013706	18.922155	18.489965	16	2014/1/14	1
300161	2014/3/24	18.49	18.68	17.9	18.06	1684262	30641941.62	1855787.68	1947409.8	-0.023256	-0.023256	18.482105	18.059966	16	2014/1/14	1
300161	2014/3/25	18.1	18.46	17.96	18.25	1131066	20559207.33	1875311.47	1967897.5	0.01052	0.01052	18.676546	18.249966	16	2014/1/14	1
300161	2014/3/26	18.39	18.72	18	18.33	1449690	26709320.1	1883532.02	1976523.9	0.004384	0.004384	18.758416	18.329966	16	2014/1/14	1
300161	2014/3/27	18.3	18.4	17.6	17.88	1491736	26765498.73	1837291.46	1928000.4	-0.02455	-0.02455	18.297898	17.879967	16	2014/1/14	1
300161	2014/3/28	17.87	17.88	16.9	16.91	2314760	39737475.23	1737617.37	1823405.3	-0.054251	-0.054251	17.305227	16.909969	16	2014/1/14	1
300161	2014/3/31	16.88	17.07	16.5	16.75	1257535	21107227.22	1721176.28	1806152.5	-0.009462	-0.009462	17.141487	16.749969	16	2014/1/14	1
300161	2014/4/1	16.75	17.39	16.75	17.36	1238761	21145955.28	1783857.93	1871928.8	0.036418	0.036418	17.765744	17.359968	16	2014/1/14	1
300161	2014/4/2	17.34	17.45	16.88	16.93	1178341	20147200.06	1739672.51	1825561.9	-0.02477	-0.02477	17.325694	16.929969	16	2014/1/14	1
300161	2014/4/3	17.1	17.36	17	17.13	911041	15644903.27	1760223.86	1847127.9	0.011813	0.011813	17.530368	17.129969	16	2014/1/14	1
300161	2014/4/4	17.01	17.37	17.01	17.3	769382	13281196.27	1777692.52	1865459	0.009924	0.009924	17.704341	17.299969	16	2014/1/14	1
300161	2014/4/8	17.16	17.79	16.71	17.79	1203424	20845996.33	1828043.35	1918295.7	0.028324	0.028324	18.205793	17.789968	16	2014/1/14	1
300161	2014/4/9	17.71	18.01	17.68	17.9	983721	17573225.87	1839346.59	1930157	0.006183	0.006183	18.318364	17.899968	16	2014/1/14	1
300161	2014/4/10	17.7	17.8	17.36	17.68	2079608	36548103.85	1816740.1	1906434.4	-0.012291	-0.012291	18.093222	17.679968	16	2014/1/14	1
300161	2014/4/11	17.44	17.44	17.17	17.31	927988	16042314.6	1778720.09	1866537.3	-0.020928	-0.020928	17.714574	17.309969	16	2014/1/14	1
300161	2014/4/14	17.34	17.54	17.33	17.43	899543	15673340.89	1791050.9	1879476.9	0.006932	0.006932	17.837379	17.429969	16	2014/1/14	1
300161	2014/4/15	17.49	17.49	17.1	17.15	853846	14758695.27	1762279	1849284.5	-0.016064	-0.016064	17.550835	17.149969	16	2014/1/14	1
300161	2014/4/16	17.15	17.26	16.78	17	1170298	19840413.22	1746865.48	1833110	-0.008746	-0.008746	17.397329	16.999969	16	2014/1/14	1
300161	2014/4/17	17.01	17.2	16.85	16.87	1075671	18232380.5	1733507.1	1819092.1	-0.007647	-0.007647	17.264291	16.869969	16	2014/1/14	1
300161	2014/4/18	16.72	17.98	16.72	17.95	2688678	47077847.23	1844484.43	1935548.5	0.064019	0.064019	18.369533	17.949967	16	2014/1/14	1
300161	2014/4/21	17.99	18.3	17.58	17.83	1928512	34679538.65	1832153.62	1922608.9	-0.006685	-0.006685	18.246728	17.829967	16	2014/1/14	1
300161	2014/4/22	17.69	18.1	17.58	17.92	1178423	21002496.42	1841401.73	1932313.6	0.005048	0.005048	18.338832	17.919967	16	2014/1/14	1
300161	2014/4/23	17.87	18.66	17.81	18.18	1671040	30564161.12	1868118.5	1960349.4	0.014509	0.014509	18.604909	18.179967	16	2014/1/14	1
300161	2014/4/28	17.68	17.68	16.36	16.36	1421142	23560836.24	1681101.13	1764098.8	-0.10011	-0.10011	16.742371	16.35997	16	2014/1/14	1
300161	2014/4/29	16.08	16.57	15.81	16.57	792513	12894313.28	1702680.06	1786743.1	0.012836	0.012836	16.957279	16.56997	16	2014/1/14	1
300161	2014/4/30	16.35	16.8	16.35	16.48	506633	8385392.35	1693431.95	1777038.4	-0.005432	-0.005432	16.865175	16.47997	16	2014/1/14	1
300161	2014/5/5	16.45	16.8	16.36	16.77	798815	13284508.66	1723231.42	1808309.1	0.017597	0.017597	17.161953	16.769969	16	2014/1/14	1
300161	2014/5/6	16.69	17.6	16.66	17.33	993856	17182035.11	1780775.22	1868693.9	0.033393	0.033393	17.735041	17.329968	16	2014/1/14	1
300161	2014/5/7	17.33	17.53	17.08	17.39	714858	12422334.9	1786940.63	1875163.7	0.003462	0.003462	17.796443	17.389968	16	2014/1/14	1
300161	2014/5/8	17.3	17.57	17.25	17.26	750096	13068347.9	1773582.25	1861145.8	-0.007476	-0.007476	17.663405	17.259968	16	2014/1/14	1
300161	2014/5/9	17.13	17.25	16.56	16.66	849877	14293145.53	1711928.17	1796447.8	-0.034762	-0.034762	17.049382	16.659969	16	2014/1/14	1
300161	2014/5/12	16.7	17.09	16.5	17	809668	13641761.16	1746865.48	1833110	0.020408	0.020408	17.397329	16.999968	16	2014/1/14	1
300161	2014/5/13	17.15	17.28	16.85	16.88	500408	8505977.36	1734534.67	1820170.4	-0.007059	-0.007059	17.274524	16.879968	16	2014/1/14	1
300161	2014/5/14	16.88	17.28	16.61	17.28	862808	14643756.14	1775637.38	1863302.4	0.023697	0.023697	17.683873	17.279967	16	2014/1/14	1
300161	2014/5/15	17.3	17.4	17.12	17.12	1105583	19105314.22	1759196.3	1846049.6	-0.009259	-0.009259	17.520133	17.119967	16	2014/1/14	1
300161	2014/5/16	17.12	17.68	17	17.27	1205189	20931420.82	1774609.82	1862224.1	0.008762	0.008762	17.673639	17.269967	16	2014/1/14	1
300161	2014/5/19	17.18	17.49	17.16	17.45	923047	16053104.63	1793106.04	1881633.5	0.010423	0.010423	17.857846	17.449967	16	2014/1/14	1
300161	2014/5/20	17.48	17.79	17.2	17.6	1084325	18979713.16	1808519.56	1897808	0.008596	0.008596	18.011352	17.599967	16	2014/1/14	1
300161	2014/5/21	17.59	17.59	17.22	17.51	661705	11503660.14	1799271.45	1888103.3	-0.005114	-0.005114	17.919248	17.509967	16	2014/1/14	1
300161	2014/5/22	17.68	17.78	17.44	17.44	862457	15184572.84	1788110.87	1880555.2	-0.003998	-0.003998	17.847612	17.439967	16	2014/5/22	1
300161	2014/5/23	17.5	17.96	17.45	17.78	1095905	19443955.68	1822970.83	1917217.4	0.019495	0.019495	18.195559	17.779966	16	2014/5/22	1
300161	2014/5/26	17.97	18.61	17.97	18.48	1865156	34227965.55	1894741.33	1992698.4	0.03937	0.03937	18.91192	18.479965	16	2014/5/22	1
300161	2014/9/11	13.53	13.53	13.53	13.53	735790	9955238.7	2080832.01	2188409.85	0.099837	0.098214	20.800029	20.294956	16	2014/5/29	1
300161	2014/9/12	14.88	14.88	14.51	14.88	16713517	248513152.3	2288453.83	2406765.6	0.099778	0.099778	22.87542	22.319952	16	2014/5/29	1
300161	2014/9/15	15.01	16.37	14.88	16.37	24526916	389590187.8	2517606.8	2647765.65	0.100134	0.100134	25.166037	24.554947	16	2014/5/29	1
300161	2014/9/16	16.4	17.49	16.2	16.21	23440175	391553811.2	2492999.77	2621886.45	-0.009774	-0.009774	24.920065	24.314948	16	2014/5/29	1
300161	2014/9/17	16	16	15.38	15.73	10997710	172262481.8	2419178.68	2544248.85	-0.029611	-0.029611	24.182148	23.59495	16	2014/5/29	1
300161	2014/9/18	15.78	15.95	15.54	15.62	6764608	105966494.1	2402261.34	2526456.9	-0.006993	-0.006993	24.013042	23.42995	16	2014/5/29	1
300161	2014/9/19	15.5	15.78	15.5	15.7	6371717	99677908.07	2414564.86	2539396.5	0.005122	0.005122	24.136028	23.54995	16	2014/5/29	1
300161	2014/9/22	15.65	15.65	15.17	15.23	6766393	103571847.5	2342281.71	2463376.35	-0.029936	-0.029936	23.413484	22.844951	16	2014/5/29	1
300161	2014/9/23	15.23	15.79	15.06	15.75	6656137	103672474.5	2422254.56	2547483.75	0.034143	0.034143	24.212894	23.624949	16	2014/5/29	1
300161	2014/9/24	15.71	16.5	15.7	16.06	9039279	146480742.1	2469930.68	2597624.7	0.019683	0.019683	24.689465	24.089948	16	2014/5/29	1
300161	2014/9/25	16.09	16.49	15.95	16.19	7897966	127719608.3	2489923.89	2618651.55	0.008095	0.008095	24.889317	24.284948	16	2014/5/29	1
300161	2014/9/26	16.05	16.65	15.9	16.6	9388174	153699420.9	2552979.4	2684967	0.025324	0.025324	25.519621	24.899947	16	2014/5/29	1
300161	2014/9/29	16.66	17.39	16.33	17.18	12302426	207529696.9	2642179.89	2778779.1	0.03494	0.03494	26.41127	25.769945	16	2014/5/29	1
300161	2014/9/30	17	17.3	16.88	17.11	6937345	118397385.2	2631414.31	2767456.95	-0.004075	-0.004075	26.303657	25.664945	16	2014/5/29	1
300161	2014/10/8	17.06	17.1	16.6	16.88	7193579	120855338.6	2596041.71	2730255.6	-0.013442	-0.013442	25.950072	25.319946	16	2014/5/29	1
300161	2014/10/9	16.82	17.2	16.72	17.08	7632713	129619860.8	2626800.5	2762604.6	0.011848	0.011848	26.257537	25.619945	16	2014/5/29	1
300161	2014/10/10	16.99	16.99	16.55	16.73	5693093	95538529.44	2572972.62	2705993.85	-0.020492	-0.020492	25.719473	25.094946	16	2014/5/29	1
300161	2014/10/13	16.61	16.61	16.07	16.48	6435361	104911003.8	2534524.13	2665557.6	-0.014943	-0.014943	25.335141	24.719947	16	2014/5/29	1
300161	2014/10/14	16.7	16.7	16.15	16.36	4392277	72228924.74	2516068.86	2646148.2	-0.007282	-0.007282	25.150662	24.539947	16	2014/5/29	1
300161	2014/10/15	16.21	18	16.21	17.3	11756169	200082184.4	2660635.16	2798188.5	0.057457	0.057457	26.595749	25.949944	16	2014/5/29	1
300161	2014/10/16	17.18	17.96	16.98	17.01	13721058	240538667.4	2616034.92	2751282.45	-0.016763	-0.016763	26.149924	25.514945	16	2014/5/29	1
300161	2014/10/17	17.6	17.89	16.83	17.48	14169951	246809454.5	2688318.07	2827302.6	0.027631	0.027631	26.872467	26.219943	16	2014/5/29	1
300161	2014/10/20	17.3	17.65	17.12	17.38	8143655	141297579.7	2672938.68	2811128.1	-0.005721	-0.005721	26.718734	26.069943	16	2014/5/29	1
300161	2014/10/21	17.17	17.26	16.5	16.56	9934395	167220126.3	2546827.65	2678497.2	-0.047181	-0.047181	25.458126	24.839946	16	2014/5/29	1
300161	2014/10/22	16.61	16.77	15.97	15.99	5772727	94498837.94	2459165.1	2586302.55	-0.03442	-0.03442	24.58185	23.984948	16	2014/5/29	1
300161	2014/10/23	15.8	16.05	15.5	15.63	4656436	73294589.31	2403799.28	2528074.35	-0.022514	-0.022514	24.028412	23.444949	16	2014/5/29	1
300161	2014/10/24	15.7	15.91	15.64	15.78	2470697	39023155.25	2426868.37	2552336.1	0.009597	0.009597	24.259011	23.669949	16	2014/5/29	1
300161	2014/10/27	15.48	15.87	15.4	15.76	2724403	42772404.25	2423792.49	2549101.2	-0.001267	-0.001267	24.228264	23.639949	16	2014/5/29	1
300161	2014/10/28	15.82	16.22	15.74	16.15	3288827	52714897.22	2483772.13	2612181.75	0.024746	0.024746	24.827821	24.224948	16	2014/5/29	1
300161	2014/10/29	16.33	16.48	16.23	16.4	4572787	74701758.1	2522220.62	2652618	0.01548	0.01548	25.212153	24.599947	16	2014/5/29	1
300161	2014/10/30	16.49	16.58	16.13	16.23	4030308	65773028.69	2496075.65	2625121.35	-0.010366	-0.010366	24.950808	24.344948	16	2014/5/29	1
300161	2014/10/31	16.22	16.48	16.09	16.32	4076498	66330709.59	2509917.1	2639678.4	0.005545	0.005545	25.089167	24.479948	16	2014/5/29	1
300161	2014/11/3	16.33	16.66	16.3	16.65	5293593	87211453.11	2560669.1	2693054.25	0.020221	0.020221	25.596485	24.974947	16	2014/5/29	1
300161	2014/11/4	16.73	17.13	16.54	16.79	6404443	107881903.6	2582200.25	2715698.55	0.008408	0.008408	25.811711	25.184947	16	2014/5/29	1
300161	2014/11/5	16.77	16.8	16.41	16.47	3483804	57648514.14	2532986.19	2663940.15	-0.019059	-0.019059	25.319767	24.704948	16	2014/5/29	1
300161	2014/11/6	16.43	16.65	16.31	16.6	3502926	57731682.08	2552979.4	2684967	0.007893	0.007893	25.519619	24.899948	16	2014/5/29	1
300161	2014/11/7	16.71	17.03	16.33	16.39	5874581	98379973.96	2520682.68	2651000.55	-0.012651	-0.012651	25.19678	24.584949	16	2014/5/29	1
300161	2014/11/10	16.41	16.5	15.86	15.98	4566693	73009241.11	2457627.16	2584685.1	-0.025015	-0.025015	24.566476	23.96995	16	2014/5/29	1
300161	2014/11/11	15.98	16.06	15.01	15.12	6071300	93234494.09	2325364.37	2445584.4	-0.053817	-0.053817	23.244375	22.679953	16	2014/5/29	1
300161	2014/11/12	15.05	15.3	15.03	15.29	2167157	32922042.5	2351509.34	2473081.05	0.011243	0.011243	23.50572	22.934952	16	2014/5/29	1
300161	2014/11/13	15.25	15.25	14.51	14.6	4985149	73539399.58	2245391.52	2361477	-0.045128	-0.045128	22.444965	21.899954	16	2014/5/29	1
300161	2014/11/14	14.69	14.78	14.46	14.57	2236888	32684813.73	2240777.71	2356624.65	-0.002055	-0.002055	22.398845	21.854954	16	2014/5/29	1
300161	2014/11/17	14.4	14.94	14.4	14.91	2457634	36347451.3	2293067.65	2411617.95	0.023336	0.023336	22.921536	22.364953	16	2014/5/29	1
300161	2014/11/18	14.92	15.05	14.8	14.93	1898301	28307270.17	2296143.52	2414852.85	0.001341	0.001341	22.952283	22.394953	16	2014/5/29	1
300161	2014/11/19	14.93	15.35	14.86	15.2	2761908	41778928.61	2337667.89	2458524	0.018084	0.018084	23.367361	22.799952	16	2014/5/29	1
300161	2014/11/20	15.03	15.19	14.9	15.02	2245634	33734490.92	2309984.98	2429409.9	-0.011842	-0.011842	23.090642	22.529953	16	2014/5/29	1
300161	2014/11/21	14.91	15.4	14.91	15.25	2477268	37736596.19	2345357.59	2466611.25	0.015313	0.015313	23.444227	22.874952	16	2014/5/29	1
300161	2014/11/24	15.33	15.7	15.08	15.4	3568737	54931684.01	2368426.68	2490873	0.009836	0.009836	23.674826	23.099952	16	2014/5/29	1
300161	2014/11/25	15.39	16.94	15.3	16.94	9689772	161234501.4	2605269.34	2739960.3	0.1	0.1	26.042309	25.409947	16	2014/5/29	1
300161	2014/11/26	18	18.63	17.53	18.19	29813689	542448449.3	2797511.77	2942141.55	0.07379	0.07379	27.963967	27.284943	16	2014/5/29	1
300161	2014/11/27	17.95	19.55	17.47	19.24	27759020	509378645.3	2958995.41	3111973.8	0.057724	0.057724	29.57816	28.85994	16	2014/5/29	1
300161	2014/11/28	18.7	20.3	18.58	19.1	24656171	478084989.8	2937464.25	3089329.5	-0.007277	-0.007277	29.362934	28.64994	16	2014/5/29	1
300161	2014/12/1	19.09	19.66	18.57	19.09	15034899	287811937.2	2935926.31	3087712.05	-0.000524	-0.000524	29.347561	28.63494	16	2014/5/29	1
300161	2014/12/2	18.72	19.45	18.61	19	14972318	283969978.7	2922084.86	3073155	-0.004715	-0.004715	29.209202	28.49994	16	2014/5/29	1
300161	2014/12/3	18.8	18.9	18	18.59	12565319	232083345.5	2859029.34	3006839.55	-0.021579	-0.021579	28.578898	27.884941	16	2014/5/29	1
300161	2014/12/4	18.5	19	18.4	18.59	10351467	193374871.3	2859029.34	3006839.55	0	0	28.578898	27.884941	16	2014/5/29	1
300161	2014/12/5	18.6	18.6	17.15	17.49	10795410	191872770.6	2689856.01	2828920.05	-0.059172	-0.059172	26.887839	26.234944	16	2014/5/29	1
300161	2014/12/8	17.52	19.07	17.16	18.13	10419690	190527341.5	2788284.13	2932436.85	0.036592	0.036592	27.871728	27.194942	16	2014/5/29	1
300161	2014/12/9	18	18.08	16.91	16.96	9358398	163523967.6	2608345.22	2743195.2	-0.064534	-0.064534	26.073056	25.439946	16	2014/5/29	1
300161	2014/12/10	17.1	17.76	17	17.64	5791077	101427916.4	2712925.1	2853181.8	0.040094	0.040094	27.118438	26.459944	16	2014/5/29	1
300161	2014/12/11	17.76	18.55	17.64	18.31	9197117	166749517.8	2815967.04	2961550.95	0.037982	0.037982	28.148447	27.464942	16	2014/5/29	1
300161	2014/12/12	18.17	18.54	18	18.48	6927273	126754283	2842112.01	2989047.6	0.009285	0.009285	28.409792	27.719941	16	2014/5/29	1
300161	2014/12/15	18.45	19.2	18.3	18.8	8095918	152512915.9	2891326.07	3040806	0.017316	0.017316	28.901736	28.19994	16	2014/5/29	1
300161	2014/12/16	18.84	19.45	18.35	18.94	9569603	180802016.3	2912857.22	3063450.3	0.007447	0.007447	29.116962	28.40994	16	2014/5/29	1
300161	2014/12/17	18.81	19.9	18.32	19.4	16229495	310901398.4	2983602.44	3137853	0.024287	0.024287	29.824132	29.099939	16	2014/5/29	1
300161	2014/12/18	19.1	19.46	18.4	18.5	9250978	174747268.9	2845187.89	2992282.5	-0.046392	-0.046392	28.440538	27.749942	16	2014/5/29	1
300161	2014/12/19	18.28	18.29	16.96	17.4	9613608	168994311.4	2676014.56	2814363	-0.059459	-0.059459	26.749479	26.099945	16	2014/5/29	1
300161	2014/12/22	17.01	17.4	15.66	15.76	9943555	159080172.9	2423792.49	2549101.2	-0.094253	-0.094253	24.228264	23.63995	16	2014/5/29	1
300161	2014/12/23	15.74	16.49	15.23	15.53	6627883	105938530.6	2388419.89	2511899.85	-0.014594	-0.014594	23.874679	23.294951	16	2014/5/29	1
300161	2014/12/24	15.6	16	15.6	15.9	4259479	67402660.47	2445323.65	2571745.5	0.023825	0.023825	24.44349	23.84995	16	2014/5/29	1
300161	2014/12/25	16	16.18	15.78	15.99	3801160	60680371.99	2459165.1	2586302.55	0.00566	0.00566	24.581849	23.98495	16	2014/5/29	1
300161	2014/12/26	16.04	16.04	15.68	15.98	4490936	71040361.83	2457627.16	2584685.1	-0.000625	-0.000625	24.566476	23.96995	16	2014/5/29	1
300161	2014/12/29	15.9	15.9	15.22	15.3	5459795	84325105.82	2353047.28	2474698.5	-0.042553	-0.042553	23.521094	22.949952	16	2014/5/29	1
300161	2014/12/30	15.1	15.4	14.7	14.78	4758040	71012777.1	2273074.43	2390591.1	-0.033987	-0.033987	22.721684	22.169954	16	2014/5/29	1
300161	2014/12/31	14.61	15.13	14.61	15.04	3638778	54362421.96	2313060.86	2432644.8	0.017591	0.017591	23.121389	22.559953	16	2014/5/29	1
300161	2015/1/5	15.04	15.08	14.14	14.93	5141582	74950354.62	2296143.52	2414852.85	-0.007314	-0.007314	22.952283	22.394953	16	2014/5/29	1
300161	2015/1/6	14.71	15.57	14.58	15.5	5557060	84537812.77	2383806.07	2507047.5	0.038178	0.038178	23.828559	23.249951	16	2014/5/29	1
300161	2015/1/7	15.73	15.98	15.47	15.62	5748765	90360170.59	2402261.34	2526456.9	0.007742	0.007742	24.013038	23.429951	16	2014/5/29	1
300161	2015/1/8	15.42	16.56	15.42	15.95	7104154	113712433.1	2453013.34	2579832.75	0.021127	0.021127	24.520356	23.92495	16	2014/5/29	1
300161	2015/1/9	15.92	16.14	15.55	15.57	4837984	76567901.9	2394571.65	2518369.65	-0.023824	-0.023824	23.936172	23.354951	16	2014/5/29	1
300161	2015/1/12	15.32	15.42	15	15.07	2936406	44568339.8	2317674.68	2437497.15	-0.032113	-0.032113	23.167509	22.604953	16	2014/5/29	1
300161	2015/1/13	14.9	15.76	14.9	15.54	4511060	69773174.15	2389957.83	2513517.3	0.031188	0.031188	23.890052	23.309952	16	2014/5/29	1
300161	2015/1/14	15.54	15.88	15.38	15.77	4471823	70030884.92	2425330.43	2550718.65	0.014801	0.014801	24.243637	23.654951	16	2014/5/29	1
300161	2015/1/15	15.66	15.86	15.53	15.68	2762959	43330762.76	2411488.98	2536161.6	-0.005707	-0.005707	24.105278	23.519951	16	2014/5/29	1
300161	2015/1/16	15.61	16.16	15.61	15.98	4554224	72739920.87	2457627.16	2584685.1	0.019133	0.019133	24.566476	23.96995	16	2014/5/29	1
300161	2015/1/19	15.7	16.38	15.42	15.63	6302586	100369952.3	2403799.28	2528074.35	-0.021902	-0.021902	24.028412	23.444951	16	2014/5/29	1
300161	2015/1/20	15.65	16.35	15.65	16.32	6052878	97319291.73	2509917.1	2639678.4	0.044146	0.044146	25.089167	24.479949	16	2014/5/29	1
300161	2015/1/21	16.3	17.07	16.23	16.72	8686450	145020748.5	2571434.68	2704376.4	0.02451	0.02451	25.704098	25.079948	16	2014/5/29	1
300161	2015/1/22	16.71	17.1	16.57	17.04	7586380	127680185.7	2620648.74	2756134.8	0.019139	0.019139	26.196042	25.559947	16	2014/5/29	1
300161	2015/1/23	16.99	17.01	16.43	16.43	6279993	104834883.5	2526834.43	2657470.35	-0.035798	-0.035798	25.258273	24.644949	16	2014/5/29	1
300161	2015/1/26	16.55	16.83	16.39	16.77	3832533	63914846.49	2579124.37	2712463.65	0.020694	0.020694	25.780964	25.154948	16	2014/5/29	1
300161	2015/1/27	16.78	16.9	16.32	16.64	4934565	81632812.75	2559131.16	2691436.8	-0.007752	-0.007752	25.581112	24.959948	16	2014/5/29	1
300161	2015/1/28	16.7	17	16.55	16.71	4747684	79582837.8	2569896.74	2702758.95	0.004207	0.004207	25.688725	25.064948	16	2014/5/29	1
300161	2015/1/29	16.52	16.63	16.19	16.32	3814574	62661583.77	2509917.1	2639678.4	-0.023339	-0.023339	25.089168	24.479949	16	2014/5/29	1
300161	2015/1/30	16.57	16.88	16.34	16.55	5231011	86822657.52	2545289.71	2676879.75	0.014093	0.014093	25.442753	24.824948	16	2014/5/29	1
300161	2015/2/2	16.38	16.6	16.21	16.33	2880585	47297270.71	2511455.04	2641295.85	-0.013293	-0.013293	25.104541	24.494949	16	2014/5/29	1
300161	2015/2/3	16.35	17	16.35	16.8	5651020	94774719.59	2583738.19	2717316	0.028781	0.028781	25.827084	25.199948	16	2014/5/29	1
300161	2015/2/4	16.7	17.39	16.7	17.23	9047660	154565840.8	2649869.59	2786866.35	0.025595	0.025595	26.488134	25.844947	16	2014/5/29	1
300161	2015/2/5	17.22	17.49	16.88	16.97	7345663	126538431.3	2609883.16	2744812.65	-0.01509	-0.01509	26.088429	25.454948	16	2014/5/29	1
300161	2015/2/6	16.87	17.06	16	16.13	5130819	84984127.83	2480696.25	2608946.85	-0.049499	-0.049499	24.797075	24.194951	16	2014/5/29	1
300161	2015/2/9	16.13	16.4	15.59	15.66	3221165	51264229.09	2408413.1	2532926.7	-0.029138	-0.029138	24.074532	23.489952	16	2014/5/29	1
300161	2015/2/10	15.65	15.99	15.6	15.95	2205214	34791052.77	2453013.34	2579832.75	0.018519	0.018519	24.520357	23.924951	16	2014/5/29	1
300161	2015/2/11	16.02	16.23	15.88	16.23	2450378	39400479.57	2496075.65	2625121.35	0.017555	0.017555	24.950808	24.34495	16	2014/5/29	1
300161	2015/2/12	16.21	16.48	16.14	16.27	2394419	39107452.46	2502227.4	2631591.15	0.002465	0.002465	25.012301	24.40495	16	2014/5/29	1
300161	2015/2/13	16.31	16.64	16.31	16.49	3084360	50868918.03	2536062.07	2667175.05	0.013522	0.013522	25.350513	24.734949	16	2014/5/29	1
300161	2015/2/16	16.54	16.98	16.45	16.88	3540046	59497789.99	2596041.71	2730255.6	0.023651	0.023651	25.95007	25.319948	16	2014/5/29	1
300161	2015/2/17	16.94	17.05	16.68	16.88	3140496	52825108.63	2596041.71	2730255.6	0	0	25.95007	25.319948	16	2014/5/29	1
300161	2015/2/25	16.95	17.32	16.83	17.1	5004290	85566256.69	2629876.37	2765839.5	0.013033	0.013033	26.288282	25.649947	16	2014/5/29	1
300161	2015/2/26	17.09	17.17	16.68	16.96	4300863	72821863.88	2608345.22	2743195.2	-0.008187	-0.008187	26.073056	25.439947	16	2014/5/29	1
300161	2015/2/27	17.03	17.99	17	17.68	8811352	155152116.4	2719076.86	2859651.6	0.042453	0.042453	27.179931	26.519945	16	2014/5/29	1
300161	2015/3/2	17.83	18.53	17.63	18.4	10590107	193064557.3	2829808.5	2976108	0.040724	0.040724	28.286806	27.599943	16	2014/5/29	1
300161	2015/3/3	18.2	18.33	17.75	17.75	7953767	143528618.8	2729842.44	2870973.75	-0.035326	-0.035326	27.287544	26.624945	16	2014/5/29	1
300161	2015/3/4	17.7	18.18	17.65	18.1	6021338	108111983	2783670.31	2927584.5	0.019718	0.019718	27.825608	27.149944	16	2014/5/29	1
300161	2015/3/5	18.88	19.21	18.23	18.74	12894845	240956231.3	2882098.44	3031101.3	0.035359	0.035359	28.809497	28.109942	16	2014/5/29	1
300161	2015/3/6	18.89	20.01	18.58	19.52	17659910	338340233.1	3002057.71	3157262.4	0.041622	0.041622	30.008612	29.27994	16	2014/5/29	1
300161	2015/3/9	19.17	21.15	19.05	20.27	17116893	347729586.9	3117403.16	3278571.15	0.038422	0.038422	31.161607	30.404938	16	2014/5/29	1
300161	2015/3/10	20	20.78	19.8	20.31	11306386	229529908.3	3123554.92	3285040.95	0.001973	0.001973	31.2231	30.464938	16	2014/5/29	1
300161	2015/3/11	20.32	20.45	19.71	19.9	8920948	177866764.1	3060499.41	3218725.5	-0.020187	-0.020187	30.592796	29.849939	16	2014/5/29	1
300161	2015/3/12	20.04	20.45	18.9	19.25	10167095	199661751.6	2960533.35	3113591.25	-0.032663	-0.032663	29.593534	28.874941	16	2014/5/29	1
300161	2015/3/13	19.35	19.62	19.1	19.56	5842301	113362182.5	3008209.47	3163732.2	0.016104	0.016104	30.070105	29.33994	16	2014/5/29	1
300161	2015/3/16	19.85	20.18	19.7	20.02	9114136	181941695.7	3078954.68	3238134.9	0.023517	0.023517	30.777275	30.029939	16	2014/5/29	1
300161	2015/3/17	20.02	21.88	19.83	20.74	14228295	293520243.6	3189686.32	3354591.3	0.035964	0.035964	31.88415	31.109937	16	2014/5/29	1
300161	2015/3/18	20.4	21.81	20.35	21.52	13000974	275218604	3309645.59	3480752.4	0.037608	0.037608	33.083265	32.279935	16	2014/5/29	1
300161	2015/3/19	22.5	23.54	21.95	22.22	14112472	318328743.7	3417301.35	3593973.9	0.032528	0.032528	34.159394	33.329933	16	2014/5/29	1
300161	2015/3/20	21.9	22.83	21.68	22.72	12148010	269018864.6	3494198.32	3674846.4	0.022502	0.022502	34.928057	34.079931	16	2014/5/29	1
300161	2015/3/23	22.58	24.59	22.45	23.99	13293150	314040779.3	3689516.62	3880262.55	0.055898	0.055898	36.880462	35.984927	16	2014/5/29	1
300161	2015/3/24	24.15	25.48	22.84	24.98	17856653	432535658.5	3841772.62	4040390.1	0.041267	0.041267	38.402415	37.469924	16	2014/5/29	1
300161	2015/3/25	24.32	25.59	24.2	25.16	16336121	406712813.2	3869455.53	4069504.2	0.007206	0.007206	38.679134	37.739923	16	2014/5/29	1
300161	2015/3/26	25.7	27.68	25.2	26.58	27224836	732135768.5	4087842.93	4299182.1	0.056439	0.056439	40.862138	39.869919	16	2014/5/29	1
300161	2015/3/27	25.7	26.08	24.18	25.39	17066108	430485712.7	3904828.14	4106705.55	-0.044771	-0.044771	39.032719	38.084923	16	2014/5/29	1
300161	2015/3/30	25.8	25.8	24.41	24.77	10939683	271745810.7	3809475.89	4006423.65	-0.024419	-0.024419	38.079577	37.154925	16	2014/5/29	1
300161	2015/3/31	24.5	25.38	24.2	24.98	8685298	216923708.5	3841772.62	4040390.1	0.008478	0.008478	38.402416	37.469924	16	2014/5/29	1
300161	2015/4/1	24.91	25.43	24.71	25.22	8312921	209214857	3878683.17	4079208.9	0.009608	0.009608	38.771374	37.829923	16	2014/5/29	1
300161	2015/4/2	25.3	26.73	25	26.2	13541875	349127087.8	4029401.23	4237719	0.038858	0.038858	40.277954	39.29992	16	2014/5/29	1
300161	2015/4/3	25.69	26.65	25.5	26.13	9374277	244431779.8	4018635.65	4226396.85	-0.002672	-0.002672	40.170341	39.19492	16	2014/5/29	1
300161	2015/4/7	25.65	26.12	25	25.96	9128348	232878140.8	3992490.68	4198900.2	-0.006506	-0.006506	39.908995	38.939921	16	2014/5/29	1
300161	2015/4/8	26.06	28.56	26	27.15	25643724	710678058.5	4175505.47	4391376.75	0.04584	0.04584	41.738413	40.724917	16	2014/5/29	1
300161	2015/4/9	26.32	26.35	24.44	25.48	15175615	383296950	3918669.59	4121262.6	-0.06151	-0.06151	39.171078	38.219922	16	2014/5/29	1
300161	2015/4/10	25.25	25.87	25	25.62	8052553	205712251.5	3940200.74	4143906.9	0.005495	0.005495	39.386304	38.429922	16	2014/5/29	1
300161	2015/4/13	25.65	26.8	25.21	26.52	11230376	293296178.6	4078615.29	4289477.4	0.035129	0.035129	40.769898	39.779919	16	2014/5/29	1
300161	2015/4/14	26.5	27.78	25.71	26.3	8025977	214097484.6	4044780.62	4253893.5	-0.008296	-0.008296	40.431686	39.44992	16	2014/5/29	1
300162	2014/1/2	14.37	15.83	14.25	15.83	7565346	117213480.2	540594.5	2121220	0.100069	0.100069	32.507665	31.65992	16	2013/5/7	1
300162	2014/1/3	16.19	17	15.72	16.48	12867418	210799135	562792	2208320	0.041061	0.041061	33.842471	32.959917	16	2013/5/7	1
300162	2014/1/6	16.37	17.97	16.27	16.75	11429957	194411110.7	572012.5	2244500	0.016383	0.016383	34.396929	33.499916	16	2013/5/7	1
300162	2014/1/7	16.6	16.69	15.76	16.36	7174136	116340417.2	558694	2192240	-0.023284	-0.023284	33.596045	32.719918	16	2013/5/7	1
300162	2014/1/8	16.05	17.77	16.05	16.72	8823330	148537224.9	572869	2240480	0.022005	0.022005	34.335322	33.439916	16	2014/1/8	1
300162	2014/1/9	16.51	16.51	15.18	15.26	6634245	106148962.5	522845.75	2044840	-0.087321	-0.087321	31.337142	30.519923	16	2014/1/8	1
300162	2014/1/10	15.12	15.6	14.93	15.31	4277528	65436474.49	524558.88	2051540	0.003277	0.003277	31.439819	30.619923	16	2014/1/8	1
300162	2014/1/13	15.28	15.62	14.99	15.22	3195350	48974219.25	1259721.35	2039480	-0.005879	-0.005879	31.255	30.439923	16	2014/1/13	1
300162	2014/1/14	15.24	16.55	15.1	16.44	5504908	87738935	1360697.7	2202960	0.080158	0.080158	33.760329	32.879917	16	2014/1/13	1
300162	2014/1/15	16.2	17	16.01	16.65	8610551	142393736	1378078.88	2231100	0.012774	0.012774	34.191574	33.299916	16	2014/1/13	1
300162	2014/1/16	16.26	16.87	15.86	16.19	7413525	120736132	1340005.83	2169460	-0.027628	-0.027628	33.246942	32.379918	16	2014/1/13	1
300162	2014/1/17	16.18	16.18	15.4	15.93	4171542	66079228.63	1318486.28	2134620	-0.016059	-0.016059	32.71302	31.859919	16	2014/1/13	1
300162	2014/1/20	15.95	16.59	15.85	16.48	5472482	89142005.09	1364008.4	2208320	0.034526	0.034526	33.842471	32.959916	16	2014/1/13	1
300162	2014/1/21	16.33	17.5	16.19	17.04	9220748	155777603.5	1410358.2	2283360	0.033981	0.033981	34.992458	34.079913	16	2014/1/13	1
300162	2014/1/22	16.62	17.08	16.35	16.95	7480191	125184861.1	1402909.13	2271300	-0.005282	-0.005282	34.807639	33.899913	16	2014/1/13	1
300162	2014/1/23	16.86	17.4	16.63	16.97	7214563	123149409.1	1404564.48	2273980	0.00118	0.00118	34.84871	33.939913	16	2014/1/13	1
300162	2014/1/24	16.79	17.92	16.6	17.5	8149629	141682401.2	1448431.25	2345000	0.031232	0.031232	35.93709	34.99991	16	2014/1/13	1
300162	2014/1/27	17.2	17.41	16.8	16.9	5063406	86719514.78	1398770.75	2264600	-0.034286	-0.034286	34.704961	33.799913	16	2014/1/13	1
300162	2014/1/28	16.79	17.1	16.01	16.29	4736508	77516272.25	1348282.58	2182860	-0.036095	-0.036095	33.452297	32.579916	16	2014/1/13	1
300162	2014/1/29	16.39	16.62	16.16	16.45	3156667	51890754	1361525.38	2204300	0.009822	0.009822	33.780865	32.899915	16	2014/1/13	1
300162	2014/1/30	16.34	16.36	15.61	15.63	4185188	66351471.63	1293656.03	2094420	-0.049848	-0.049848	32.096956	31.259919	16	2014/1/13	1
300162	2014/2/7	15.49	16.47	15.33	16.46	3814103	61437210.36	1362353.05	2205640	0.053103	0.053103	33.801401	32.919915	16	2014/1/13	1
300162	2014/2/10	16.46	16.96	16.26	16.8	4849860	80688808.61	1390494	2251200	0.020656	0.020656	34.499607	33.599913	16	2014/1/13	1
300162	2014/2/11	16.75	17.03	16.01	16.45	4635418	76809582.87	1361525.38	2204300	-0.020833	-0.020833	33.780865	32.899915	16	2014/1/13	1
300162	2014/2/12	16.58	17.25	16.25	17.22	6323894	106871294.2	1425256.35	2307480	0.046809	0.046809	35.362097	34.439911	16	2014/1/13	1
300162	2014/2/13	17.1	17.11	16.3	16.3	4530340	76166870.59	1349110.25	2184200	-0.053426	-0.053426	33.472833	32.599916	16	2014/1/13	1
300162	2014/2/14	16.2	16.6	15.68	16.6	3967945	64079163.73	1373940.5	2224400	0.018405	0.018405	34.088897	33.199914	16	2014/1/13	1
300162	2014/2/17	16.6	17.14	16.41	16.95	4922777	82928337.49	1402909.13	2271300	0.021084	0.021084	34.807639	33.899912	16	2014/1/13	1
300162	2014/2/18	17	17.76	16.7	17.27	8629093	149624069.4	1429394.73	2314180	0.018879	0.018879	35.464774	34.53991	16	2014/1/13	1
300162	2014/2/19	17.2	19	17.12	18.3	14054357	257718497.1	1514645.25	2452200	0.059641	0.059641	37.579928	36.599905	16	2014/1/13	1
300162	2014/2/20	18.13	18.26	17.4	17.73	8084486	143241151.2	1467467.78	2375820	-0.031148	-0.031148	36.409406	35.459908	16	2014/1/13	1
300162	2014/2/21	17.7	18.89	17.62	18.65	8475682	155401197.2	1543613.88	2499100	0.051889	0.051889	38.29867	37.299903	16	2014/1/13	1
300162	2014/2/24	18.5	19.85	18.41	19.4	9231638	177805628.5	1605689.5	2599600	0.040214	0.040214	39.838831	38.799899	16	2014/1/13	1
300162	2014/2/25	19.32	19.32	17.46	17.46	8707859	160452024.6	1445120.55	2339640	-0.1	-0.1	35.854948	34.919909	16	2014/1/13	1
300162	2014/2/26	16.91	17.08	15.8	16.95	5603606	92889595.12	1402909.13	2271300	-0.02921	-0.02921	34.807639	33.899912	16	2014/1/13	1
300162	2014/2/27	16.81	17.27	16.1	16.17	4727845	78287045.83	1338350.48	2166780	-0.046018	-0.046018	33.205872	32.339916	16	2014/1/13	1
300162	2014/2/28	15.98	16.4	15.5	16.28	3905489	62014312.83	1347454.9	2181520	0.006803	0.006803	33.431762	32.559915	16	2014/1/13	1
300162	2014/3/3	16.11	16.64	16	16.59	3680520	60141886.59	1373112.83	2223060	0.019042	0.019042	34.068362	33.179913	16	2014/1/13	1
300162	2014/3/4	16.38	16.5	15.68	16.08	3956695	63662701.77	1330901.4	2154720	-0.030741	-0.030741	33.021052	32.159916	16	2014/1/13	1
300162	2014/3/5	16.08	16.46	16	16.16	2838001	46037219.51	1337522.8	2165440	0.004975	0.004975	33.185336	32.319916	16	2014/1/13	1
300162	2014/3/6	16.1	16.2	15.5	15.86	2642316	41604546.46	1312692.55	2125240	-0.018564	-0.018564	32.569272	31.719918	16	2014/1/13	1
300162	2014/3/7	15.71	16.11	15.65	15.72	2602119	41273499.95	1301105.1	2106480	-0.008827	-0.008827	32.281775	31.439919	16	2014/1/13	1
300162	2014/3/10	15.39	15.4	14.41	14.41	3227079	47976429.11	1192679.68	1930940	-0.083333	-0.083333	29.591627	28.819926	16	2014/1/13	1
300162	2014/3/11	14.38	14.69	14.26	14.6	1852049	26901568.43	1208405.5	1956400	0.013185	0.013185	29.981801	29.199925	16	2014/1/13	1
300162	2014/3/12	14.6	14.97	14.42	14.92	1988664	29335167.26	1234891.1	1999280	0.021918	0.021918	30.638936	29.839923	16	2014/1/13	1
300162	2014/3/13	14.85	15.46	14.85	15.37	2780566	42470475.97	1272136.48	2059580	0.030161	0.030161	31.563033	30.739921	16	2014/1/13	1
300162	2014/3/14	15.2	15.34	15	15.22	1769767	26815251.9	1259721.35	2039480	-0.009759	-0.009759	31.255001	30.439922	16	2014/1/13	1
300162	2014/3/17	15.19	15.67	15.12	15.55	1901390	29379746.19	1287034.63	2083700	0.021682	0.021682	31.932672	31.09992	16	2014/1/13	1
300162	2014/3/18	15.58	15.85	15.35	15.5	2059079	32163570.72	1282896.25	2077000	-0.003215	-0.003215	31.829995	30.99992	16	2014/1/13	1
300162	2014/3/19	15.48	15.48	14.95	15.29	1924038	29236732.64	1265515.08	2048860	-0.013548	-0.013548	31.39875	30.579921	16	2014/1/13	1
300162	2014/3/20	15.25	15.38	14.61	14.62	1820268	27287354.69	1210060.85	1959080	-0.043819	-0.043819	30.022873	29.239924	16	2014/1/13	1
300162	2014/3/21	14.45	15.14	14.35	15.08	1610441	23768878.27	1248133.9	2020720	0.031464	0.031464	30.967505	30.159922	16	2014/1/13	1
300162	2014/3/24	15.2	15.25	14.7	14.8	1597828	23804178.17	1224959	1983200	-0.018568	-0.018568	30.392512	29.599923	16	2014/1/13	1
300162	2014/3/25	14.85	15.09	14.7	14.86	1222920	18234702.97	1229925.05	1991240	0.004054	0.004054	30.515725	29.719923	16	2014/1/13	1
300162	2014/3/26	14.98	15.48	14.82	15.35	2383438	36369849	1270481.13	2056900	0.032974	0.032974	31.521964	30.69992	16	2014/1/13	1
300162	2014/3/27	15.34	15.49	14.87	14.87	1991935	30126674.42	1230752.73	1992580	-0.03127	-0.03127	30.536261	29.739923	16	2014/1/13	1
300162	2014/3/28	14.83	14.83	14	14	2028638	28963653.55	1158745	1876000	-0.058507	-0.058507	28.749674	27.999928	16	2014/1/13	1
300162	2014/3/31	13.99	14.46	13.76	14.2	1157106	16377589.01	1175298.5	1902800	0.014286	0.014286	29.160384	28.399927	16	2014/1/13	1
300162	2014/4/1	14.25	14.76	14.15	14.73	1965599	28599523.42	1219165.28	1973820	0.037324	0.037324	30.248765	29.459924	16	2014/1/13	1
300162	2014/4/2	14.68	15.37	14.49	14.64	2264727	33704335	1211716.2	1961760	-0.00611	-0.00611	30.063946	29.279924	16	2014/1/13	1
300162	2014/4/3	14.74	14.95	14.31	14.73	1533263	22551025.57	1219165.28	1973820	0.006148	0.006148	30.248765	29.459924	16	2014/1/13	1
300162	2014/4/4	14.64	14.99	14.61	14.87	1306247	19368703.32	1230752.73	1992580	0.009504	0.009504	30.536262	29.739923	16	2014/1/13	1
300162	2014/4/8	14.75	14.8	14.28	14.8	1669842	24314779.91	1224959	1983200	-0.004707	-0.004707	30.392514	29.599923	16	2014/1/13	1
300162	2014/4/9	14.7	15.2	14.63	15.09	2225333	33400142.91	1248961.58	2022060	0.019595	0.019595	30.988043	30.179921	16	2014/1/13	1
300162	2014/4/10	15.08	15.71	15	15.27	4162516	64160469.38	1263859.73	2046180	0.011928	0.011928	31.357682	30.53992	16	2014/1/13	1
300162	2014/4/11	15	15.85	14.61	15.5	4232568	64561579.87	1282896.25	2077000	0.015062	0.015062	31.829998	30.999919	16	2014/1/13	1
300162	2014/4/14	15.3	15.84	15.21	15.6	3202096	49931338.58	1291173	2090400	0.006452	0.006452	32.035353	31.199918	16	2014/1/13	1
300162	2014/4/15	15.52	16.7	15.44	16.25	6434138	104126656.5	1344971.88	2177500	0.041667	0.041667	33.370159	32.499915	16	2014/1/13	1
300162	2014/4/16	16	16.28	15.8	16.27	3923673	62844544.37	1346627.23	2180180	0.001231	0.001231	33.41123	32.539915	16	2014/1/13	1
300162	2014/4/17	16.12	16.43	15.7	15.7	2910365	46575480.17	1299449.75	2103800	-0.035034	-0.035034	32.240708	31.399918	16	2014/1/13	1
300162	2014/4/18	15.59	15.99	15.59	15.81	2021799	32063635.22	1308554.18	2118540	0.007006	0.007006	32.466598	31.619917	16	2014/1/13	1
300162	2014/4/21	15.59	16.2	15.3	15.32	2707705	42561213.6	1267998.1	2052880	-0.030993	-0.030993	31.460359	30.63992	16	2014/1/13	1
300162	2014/4/22	15.24	15.43	14.46	14.85	2771763	41313203.83	1229097.38	1989900	-0.030679	-0.030679	30.495191	29.699922	16	2014/1/13	1
300162	2014/4/23	14.84	14.98	14.5	14.68	1476894	21760901.73	1215026.9	1967120	-0.011448	-0.011448	30.146088	29.359923	16	2014/1/13	1
300162	2014/4/24	14.66	14.83	14.41	14.73	1522461	22332100.96	1219165.28	1973820	0.003406	0.003406	30.248765	29.459923	16	2014/1/13	1
300162	2014/4/25	14.64	14.72	14.06	14.06	1644073	23606907.96	1163711.05	1884040	-0.045485	-0.045485	28.872888	28.119927	16	2014/1/13	1
300162	2014/4/28	14.06	14.17	13.06	13.12	1795011	24330620.73	1085909.6	1758080	-0.066856	-0.066856	26.942553	26.239932	16	2014/1/13	1
300162	2014/4/29	13.17	13.56	13.17	13.4	1238412	16591524.84	1109084.5	1795600	0.021341	0.021341	27.517547	26.799931	16	2014/1/13	1
300162	2014/4/30	13.5	13.75	13.41	13.58	1079142	14687246.39	1123982.65	1819720	0.013433	0.013433	27.887186	27.15993	16	2014/1/13	1
300162	2014/5/5	13.5	13.95	13.41	13.95	1197362	16409554.7	1154606.63	1869300	0.027246	0.027246	28.646999	27.899928	16	2014/1/13	1
300162	2014/5/6	13.9	14.24	13.81	13.94	1547451	21694285.96	1153778.95	1867960	0.006451	-0.000717	28.831801	27.879924	16	2014/1/13	1
300162	2014/5/7	13.88	13.88	13.37	13.43	1517717	20687569.66	1111567.53	1799620	-0.036585	-0.036585	27.776979	26.859927	16	2014/1/13	1
300162	2014/5/8	13.45	13.77	13.33	13.48	1115088	15127223	1115705.9	1806320	0.003723	0.003723	27.880393	26.959927	16	2014/1/13	1
300162	2014/5/9	13.48	13.51	13.13	13.21	1054672	14009334.96	1093358.68	1770140	-0.02003	-0.02003	27.321958	26.419928	16	2014/1/13	1
300162	2014/5/12	13.39	14.35	13.25	13.97	1827048	25082792.99	1156261.98	1871980	0.057532	0.057532	28.89385	27.939924	16	2014/1/13	1
300162	2014/5/13	13.94	14	13.63	13.8	1291761	17841949.96	1142191.5	1849200	-0.012169	-0.012169	28.542243	27.599925	16	2014/1/13	1
300162	2014/5/14	13.8	14.06	13.68	13.94	968051	13453925.53	1153778.95	1867960	0.010145	0.010145	28.831802	27.879924	16	2014/1/13	1
300162	2014/5/15	13.9	14.25	13.68	13.7	1297754	18120144.94	1133914.75	1835800	-0.017217	-0.017217	28.335415	27.399925	16	2014/1/13	1
300162	2014/5/16	13.6	14.15	13.39	14.02	1551133	21333979	1160400.35	1878680	0.023358	0.023358	28.997264	28.039923	16	2014/1/13	1
300162	2014/5/19	13.95	14.28	13.88	14.28	2152299	30401102.21	1181919.9	1913520	0.018545	0.018545	29.535016	28.559922	16	2014/1/13	1
300162	2014/5/20	14.44	14.64	14.1	14.11	2183613	31338617.9	1167849.43	1890740	-0.011905	-0.011905	29.183409	28.219923	16	2014/1/13	1
300162	2014/5/21	14	14.42	13.83	14.41	1330616	18860814.69	1192679.68	1930940	0.021262	0.021262	29.803893	28.819921	16	2014/1/13	1
300162	2014/5/22	14.4	14.63	14.23	14.24	2060803	29824108.37	1178609.2	1908160	-0.011797	-0.011797	29.452286	28.479922	16	2014/1/13	1
300162	2014/5/23	14.22	14.63	14.22	14.55	1439555	20792743.88	1204267.13	1949700	0.02177	0.02177	30.093452	29.09992	16	2014/1/13	1
300162	2014/5/26	14.62	14.77	14.49	14.65	1977078	28959912.19	1212543.88	1963100	0.006873	0.006873	30.30028	29.299919	16	2014/1/13	1
300162	2014/5/27	14.65	14.81	14.5	14.53	1381557	20243513.31	1202611.78	1947020	-0.008191	-0.008191	30.052087	29.05992	16	2014/1/13	1
300162	2014/5/28	14.81	15.15	14.61	14.79	2490834	36911308.91	1224131.33	1981860	0.017894	0.017894	30.589839	29.579919	16	2014/1/13	1
300162	2014/5/29	14.83	15.1	14.7	14.85	2682258	40000418.76	1229097.38	1989900	0.004057	0.004057	30.713936	29.699919	16	2014/1/13	1
300162	2014/5/30	14.77	14.94	14.37	14.6	1723919	25120719.98	1208405.5	1956400	-0.016835	-0.016835	30.196866	29.19992	16	2014/1/13	1
300162	2014/6/3	14.6	14.75	14.31	14.32	1248448	18144856.83	1185230.6	1918880	-0.019178	-0.019178	29.617748	28.639922	16	2014/1/13	1
300162	2014/6/4	14.19	14.48	14.19	14.48	1253285	18019418.32	1198473.4	1940320	0.011173	0.011173	29.948673	28.959921	16	2014/1/13	1
300162	2014/6/5	14.61	15.93	14.58	15.93	6670739	102669918.3	1318486.28	2134620	0.100138	0.100138	32.947677	31.859913	16	2014/1/13	1
300162	2014/6/6	15.99	16.5	15.59	15.59	7986762	128038511.3	1290345.33	2089060	-0.021343	-0.021343	32.244462	31.179915	16	2014/1/13	1
300162	2014/6/9	15.39	16.17	15.25	15.92	5758764	91189002.54	1317658.6	2133280	0.021167	0.021167	32.926994	31.839913	16	2014/1/13	1
300162	2014/6/10	15.75	15.92	15.32	15.84	3946605	61881142.39	1311037.2	2122560	-0.005025	-0.005025	32.761532	31.679913	16	2014/1/13	1
300162	2014/6/11	15.74	16.07	15.56	15.95	3097774	49000235.2	1320141.63	2137300	0.006944	0.006944	32.989043	31.899912	16	2014/1/13	1
300162	2014/6/12	15.8	16	15.6	15.65	2989442	47161198.17	1295311.38	2097100	-0.018809	-0.018809	32.368559	31.299914	16	2014/1/13	1
300162	2014/6/13	15.6	16.17	15.5	15.88	3279693	52153815.02	1314347.9	2127920	0.014696	0.014696	32.844263	31.759913	16	2014/1/13	1
300162	2014/6/16	15.72	16.1	15.71	16.08	3431708	54777050.16	1330901.4	2154720	0.012594	0.012594	33.257919	32.159912	16	2014/1/13	1
300162	2014/6/17	16.16	16.69	16.01	16.3	6258534	102751896.6	1349110.25	2184200	0.013682	0.013682	33.71294	32.599911	16	2014/1/13	1
300162	2014/6/18	16.21	16.99	16.03	16.79	6221766	103398600.8	1389666.33	2249860	0.030061	0.030061	34.726396	33.579908	16	2014/1/13	1
300162	2014/6/19	16.77	16.77	15.11	15.57	4533361	72125757.41	1288689.98	2086380	-0.072662	-0.072662	32.203096	31.139915	16	2014/1/13	1
300162	2014/6/20	15.33	15.85	15.05	15.83	2432815	37684612.85	1310209.53	2121220	0.016699	0.016699	32.740848	31.659914	16	2014/1/13	1
300162	2014/6/23	15.77	16.39	15.72	15.98	2830303	45585592.12	1322624.65	2141320	0.009476	0.009476	33.05109	31.959913	16	2014/1/13	1
300162	2014/6/24	15.98	16.14	15.68	15.87	2134632	33835234.57	1313520.23	2126580	-0.006884	-0.006884	32.823579	31.739914	16	2014/1/13	1
300162	2014/6/25	15.72	15.87	15.2	15.41	2437721	37702021.33	1275447.18	2064940	-0.028986	-0.028986	31.872171	30.819916	16	2014/1/13	1
300162	2014/6/26	15.45	16.26	15.41	16.26	3455049	55009306.05	1345799.55	2178840	0.055159	0.055159	33.630208	32.519911	16	2014/1/13	1
300162	2014/6/27	16.2	16.39	16	16.25	2657587	43056615.64	1344971.88	2177500	-0.000615	-0.000615	33.609525	32.499911	16	2014/1/13	1
300162	2014/6/30	16.12	16.58	16.1	16.5	2550426	41717629.35	1365045	2211000	0.015385	0.015385	34.126595	32.99991	16	2014/6/30	1
300162	2014/7/1	16.45	16.48	16.16	16.45	2512309	40964028.63	1360908.5	2204300	-0.00303	-0.00303	34.023181	32.89991	16	2014/6/30	1
300162	2014/7/2	16.42	16.84	16.18	16.68	3276875	54314570.02	1379936.4	2235120	0.013982	0.013982	34.498885	33.359909	16	2014/6/30	1
300162	2014/7/3	16.6	16.9	16.51	16.6	3123510	52305962.8	1373318	2224400	-0.004796	-0.004796	34.333422	33.199909	16	2014/6/30	1
300162	2014/7/4	16.61	16.9	16.3	16.68	2742048	45483288.02	1379936.4	2235120	0.004819	0.004819	34.498885	33.359909	16	2014/6/30	1
300162	2014/7/7	16.7	16.7	16.2	16.34	2032547	33315980.12	1351808.2	2189560	-0.020384	-0.020384	33.79567	32.679911	16	2014/6/30	1
300162	2014/7/8	16.34	16.52	16.11	16.49	1568962	25703631.59	1364217.7	2209660	0.00918	0.00918	34.105912	32.97991	16	2014/6/30	1
300162	2014/7/9	16.38	16.94	16.29	16.3	3621725	60470338.32	1348499	2184200	-0.011522	-0.011522	33.712939	32.599911	16	2014/6/30	1
300162	2014/7/10	16.3	16.61	16.02	16.46	1700716	27873702.32	1361735.8	2205640	0.009816	0.009816	34.043863	32.91991	16	2014/6/30	1
300162	2014/7/11	16.47	17.35	16.29	17	3778326	64190054.25	1406410	2278000	0.032807	0.032807	35.160734	33.999907	16	2014/6/30	1
300162	2014/7/14	16.95	17.27	16.79	16.9	2769643	46951799.42	1398137	2264600	-0.005882	-0.005882	34.953906	33.799907	16	2014/6/30	1
300162	2014/7/15	16.9	17.34	16.63	16.81	2687193	45646985	1390691.3	2252540	-0.005325	-0.005325	34.767761	33.619908	16	2014/6/30	1
300162	2014/7/16	16.79	16.96	15.9	15.96	3293814	53635921.95	1320370.8	2138640	-0.050565	-0.050565	33.009724	31.919913	16	2014/6/30	1
300162	2014/7/17	15.87	16.1	15.7	15.93	1483820	23580672.86	1317888.9	2134620	-0.00188	-0.00188	32.947676	31.859913	16	2014/6/30	1
300162	2014/7/18	15.95	16.3	15.7	15.79	1761856	28294638.97	1306306.7	2115860	-0.008788	-0.008788	32.658117	31.579914	16	2014/6/30	1
300162	2014/7/21	15.85	16.06	15.51	15.95	1611800	25422316.94	1319543.5	2137300	0.010133	0.010133	32.989041	31.899913	16	2014/6/30	1
300162	2014/7/22	15.86	16.35	15.86	16.12	1712894	27681843.75	1333607.6	2160080	0.010658	0.010658	33.340649	32.239912	16	2014/6/30	1
300162	2014/7/23	16.16	16.16	15.31	15.51	2088362	32685839.99	1283142.3	2078340	-0.037841	-0.037841	32.078999	31.019915	16	2014/6/30	1
300162	2014/7/24	15.42	15.55	14.76	15.15	1624093	24577925.26	1253359.5	2030100	-0.023211	-0.023211	31.334419	30.299917	16	2014/6/30	1
300162	2014/7/25	15.05	15.37	15.05	15.27	1441570	21936178.69	1263287.1	2046180	0.007921	0.007921	31.582612	30.539916	16	2014/6/30	1
300162	2014/7/28	15.28	15.56	15.1	15.54	2173422	33413862.63	1285624.2	2082360	0.017682	0.017682	32.141047	31.079915	16	2014/6/30	1
300162	2014/7/29	15.55	15.76	15.41	15.69	2001834	31304679.01	1298033.7	2102460	0.009653	0.009653	32.451289	31.379914	16	2014/6/30	1
300162	2014/7/30	15.6	16.06	15.45	15.83	2980208	46950353.98	1309615.9	2121220	0.008923	0.008923	32.740848	31.659913	16	2014/6/30	1
300162	2014/7/31	15.78	15.96	15.61	15.88	2122266	33483483.71	1313752.4	2127920	0.003159	0.003159	32.844262	31.759913	16	2014/6/30	1
300162	2014/8/1	15.8	15.92	15.51	15.54	1945736	30589273.48	1285624.2	2082360	-0.021411	-0.021411	32.141047	31.079915	16	2014/6/30	1
300162	2014/8/4	15.63	16.02	15.56	16	2123921	33657386.73	1323680	2144000	0.029601	0.029601	33.092455	31.999912	16	2014/6/30	1
300162	2014/8/5	15.98	17.6	15.98	17.03	7242092	122509345.7	1408891.9	2282020	0.064375	0.064375	35.222782	34.059906	16	2014/6/30	1
300162	2014/8/6	17	17.13	16.68	16.97	3327134	56164078.86	1403928.1	2273980	-0.003523	-0.003523	35.098685	33.939906	16	2014/6/30	1
300162	2014/8/7	16.95	17.81	16.95	17.4	7050610	123681535.9	1439502	2331600	0.025339	0.025339	35.988045	34.799904	16	2014/6/30	1
300162	2014/8/8	17.1	17.8	17.06	17.6	4590159	80096816.02	1456048	2358400	0.011494	0.011494	36.401701	35.199903	16	2014/6/30	1
300162	2014/8/11	17.45	19.2	17.35	18.49	6011555	111029197.6	1529677.7	2477660	0.050568	0.050568	38.242469	36.979898	16	2014/6/30	1
300162	2014/8/12	18.53	18.76	18.07	18.31	3613732	66746143.61	1514786.3	2453540	-0.009735	-0.009735	37.870179	36.619899	16	2014/6/30	1
300162	2014/8/13	18.12	20.08	18.12	19.7	6089998	118472015.2	1629781	2639800	0.075915	0.075915	40.745086	39.399891	16	2014/6/30	1
300162	2014/8/14	19.74	21	19.56	19.6	5569034	112773174.8	1621508	2626400	-0.005076	-0.005076	40.538258	39.199892	16	2014/6/30	1
300162	2014/8/15	19.7	21.56	19.52	21.56	5322783	109312099.2	1783658.8	2889040	0.1	0.1	44.592084	43.119881	16	2014/6/30	1
300162	2014/8/18	22.1	23.72	22.07	23.15	8377665	193226537.3	1915199.5	3102100	0.073748	0.073748	47.880647	46.299872	16	2014/6/30	1
300162	2014/8/19	23.07	23.12	21.8	22.4	7521931	168326946.7	1853152	3001600	-0.032397	-0.032397	46.329438	44.799876	16	2014/6/30	1
300162	2014/8/20	22.29	22.3	21.6	21.7	3215225	70236578.13	1795241	2907800	-0.03125	-0.03125	44.881643	43.39988	16	2014/6/30	1
300162	2014/8/21	21.6	22.45	21.19	22.4	3712988	80780683.67	1853152	3001600	0.032258	0.032258	46.329438	44.799876	16	2014/6/30	1
300162	2014/8/22	22.1	22.33	21.45	21.53	3127325	67816332.27	1781176.9	2885020	-0.038839	-0.038839	44.530036	43.059881	16	2014/6/30	1
300162	2014/8/25	21.46	21.46	19.85	20.55	6603625	135185147	1700101.5	2753700	-0.045518	-0.045518	42.503123	41.099886	16	2014/6/30	1
300162	2014/8/26	20.5	20.55	20.15	20.49	2618604	53357633.61	1695137.7	2745660	-0.00292	-0.00292	42.379026	40.979886	16	2014/6/30	1
300162	2014/8/27	20.5	20.95	20.04	20.3	2678798	54820658.73	1679419	2720200	-0.009273	-0.009273	41.986053	40.599887	16	2014/6/30	1
300162	2014/8/28	20.15	21.48	19.98	21.21	6845760	143266265.2	1754703.3	2842140	0.044828	0.044828	43.868186	42.419882	16	2014/6/30	1
300162	2014/8/29	20.99	21.59	20.53	21.57	3999436	84655909.03	1784486.1	2890380	0.016973	0.016973	44.612766	43.13988	16	2014/6/30	1
300162	2014/9/1	21.3	22.4	21.1	22.23	3867181	84989994.25	1839087.9	2978820	0.030598	0.030598	45.97783	44.459876	16	2014/6/30	1
300162	2014/9/2	22.2	22.54	21.8	22.23	4514931	99982285.41	1839087.9	2978820	0	0	45.97783	44.459876	16	2014/6/30	1
300162	2014/9/3	22.16	24.45	22.03	24.45	5386195	124666907.3	2022748.5	3276300	0.099865	0.099865	50.569408	48.899864	16	2014/6/30	1
300162	2014/9/4	25.7	26.9	25	26.27	13549962	351127227.2	2173317.1	3520180	0.074438	0.074438	54.333675	52.539854	16	2014/6/30	1
300162	2014/9/5	26.65	26.65	24.69	25.17	6931687	175253499.8	2082314.1	3372780	-0.041873	-0.041873	52.058569	50.33986	16	2014/6/30	1
300162	2014/9/9	24.87	25.74	24.16	25.15	5672125	141715899.4	2080659.5	3370100	-0.000795	-0.000795	52.017203	50.29986	16	2014/6/30	1
300162	2014/9/10	24.65	24.83	24.3	24.36	4185799	102495766.2	2015302.8	3264240	-0.031412	-0.031412	50.383263	48.719864	16	2014/6/30	1
300162	2014/9/11	24.48	24.65	23.68	23.94	4212513	101836257.4	1980556.2	3207960	-0.017241	-0.017241	49.514586	47.879866	16	2014/6/30	1
300162	2014/9/12	23.95	24.09	23.54	24.06	2905681	69375425.38	1990483.8	3224040	0.005013	0.005013	49.762779	48.119865	16	2014/6/30	1
300162	2014/9/15	24.2	25.02	23.65	24.96	5737531	140716913.7	2064940.8	3344640	0.037406	0.037406	51.62423	49.91986	16	2014/6/30	1
300162	2014/9/16	24.85	24.87	23.1	23.18	5076801	120369787.9	1917681.4	3106120	-0.071314	-0.071314	47.942694	46.35987	16	2014/6/30	1
300162	2014/9/17	23.35	23.41	22.29	22.91	2532040	57674027.16	1895344.3	3069940	-0.011648	-0.011648	47.384259	45.819872	16	2014/6/30	1
300162	2014/9/18	22.87	23.42	22.33	23.35	2345774	53835393.05	1931745.5	3128900	0.019206	0.019206	48.294302	46.69987	16	2014/6/30	1
300162	2014/9/19	23.1	24.57	22.82	24.5	3423033	81662753.82	2026885	3283000	0.049251	0.049251	50.672822	48.999864	16	2014/6/30	1
300162	2014/9/22	24.2	26.12	24.06	25.11	5878601	148578490.4	2077350.3	3364740	0.024898	0.024898	51.934472	50.219861	16	2014/6/30	1
300162	2014/9/23	25.19	25.97	24.88	25.54	3897343	99744909.88	2112924.2	3422360	0.017125	0.017125	52.823832	51.079859	16	2014/6/30	1
300162	2014/9/24	25.21	25.95	24.86	25.72	3235364	81503160.6	2127815.6	3446480	0.007048	0.007048	53.196122	51.439858	16	2014/6/30	1
300162	2014/9/25	25.74	25.85	24.46	24.63	2998379	74499444.9	2037639.9	3300420	-0.042379	-0.042379	50.941698	49.259864	16	2014/6/30	1
300162	2014/9/26	24.45	25.12	24.02	24.7	2627017	64610812.84	2043431	3309800	0.002842	0.002842	51.086477	49.399864	16	2014/6/30	1
300162	2014/9/29	24.7	26.57	24.48	26.18	5173670	133043508.7	2165871.4	3508120	0.059919	0.059919	54.147529	52.359856	16	2014/6/30	1
300162	2014/9/30	26.23	28.8	25.75	28.04	6598484	182859519.2	2319749.2	3757360	0.071047	0.071047	57.994527	56.079846	16	2014/6/30	1
300162	2014/10/8	28.71	28.78	27.48	27.8	5457079	152749714.4	2299894	3725200	-0.008559	-0.008559	57.49814	55.599847	16	2014/6/30	1
300162	2014/10/9	27.66	30.58	26.9	30.58	5771096	170817246.2	2529883.4	4097720	0.1	0.1	63.247954	61.159832	16	2014/6/30	1
300162	2014/10/10	31.4	32.7	29.5	29.92	6601498	206147730.5	2475281.6	4009280	-0.021583	-0.021583	61.88289	59.839836	16	2014/6/30	1
300162	2014/10/13	29.5	32.91	28	32.91	5674128	171341304.7	2722644.3	4409940	0.099933	0.099933	68.067042	65.81982	16	2014/6/30	1
300162	2014/10/14	32.5	34.44	32.14	33.61	3986953	132589930.6	2780555.3	4503740	0.02127	0.02127	69.514837	67.219816	16	2014/6/30	1
300162	2014/10/15	33.6	34	31.62	32.8	3808341	124906038.2	2713544	4395200	-0.0241	-0.0241	67.839531	65.59982	16	2014/6/30	1
300162	2014/10/16	32.38	35.48	31.8	32.73	3817438	127786709	2707752.9	4385820	-0.002134	-0.002134	67.694752	65.45982	16	2014/6/30	1
300162	2014/10/17	32.4	34.5	31.78	32.75	4077927	135692840.5	2709407.5	4388500	0.000611	0.000611	67.736118	65.49982	16	2014/6/30	1
300162	2014/10/20	32.75	36	32.1	35.69	5429986	187129489.4	2952633.7	4782460	0.089771	0.089771	73.816857	71.379804	16	2014/6/30	1
300162	2014/10/21	35.94	36.95	34.23	34.7	4884112	174083973.8	2870731	4649800	-0.027739	-0.027739	71.769261	69.399809	16	2014/6/30	1
300162	2014/10/22	34.6	38.17	33.83	37.97	6441174	232965488.8	3141258.1	5087980	0.094236	0.094236	78.532531	75.939791	16	2014/6/30	1
300162	2014/10/23	37.39	39.31	36.07	38.1	6184012	231649942.8	3152013	5105400	0.003424	0.003424	78.801407	76.19979	16	2014/6/30	1
300162	2014/10/24	37.05	39.5	36.62	36.8	3920958	148726091.8	3044464	4931200	-0.034121	-0.034121	76.112645	73.599797	16	2014/6/30	1
300162	2014/10/27	36.44	38.09	35.8	37.43	2935539	109315013.8	3096583.9	5015620	0.01712	0.01712	77.41566	74.859794	16	2014/6/30	1
300162	2014/10/28	37.3	41.15	37.06	39.66	4331478	170811706.2	3281071.8	5314440	0.059578	0.059578	82.027921	79.319782	16	2014/6/30	1
300162	2014/10/29	39.03	40.65	38.3	39.5	6744657	262853748.2	3267835	5293000	-0.004034	-0.004034	81.696996	78.999783	16	2014/6/30	1
300162	2014/10/30	39	39	37.52	37.64	4543548	173009632.2	3113957.2	5043760	-0.047089	-0.047089	77.849998	75.279793	16	2014/6/30	1
300162	2014/10/31	37.49	37.7	34.25	35.52	6498647	231059050	2938569.6	4759680	-0.056323	-0.056323	73.465248	71.039805	16	2014/6/30	1
300162	2014/11/3	35.32	38.35	35.01	37.95	7299058	269857864.8	3139603.5	5085300	0.068412	0.068412	78.491164	75.899792	16	2014/6/30	1
300162	2014/11/4	37.3	38.24	36.12	36.77	3010960	112339136.9	3041982.1	4927180	-0.031094	-0.031094	76.050596	73.539798	16	2014/6/30	1
300162	2014/11/5	36.11	38.16	35.6	37.1	3250079	120737260.9	3069283	4971400	0.008975	0.008975	76.733128	74.199796	16	2014/6/30	1
300162	2014/11/6	37.19	38.59	36.8	38.58	3503194	132937296.8	3191723.4	5169720	0.039892	0.039892	79.79418	77.159788	16	2014/6/30	1
300162	2014/11/7	38.3	39	36.9	37.76	3762534	142303444	3123884.8	5059840	-0.021255	-0.021255	78.098192	75.519793	16	2014/6/30	1
300162	2014/11/10	37.7	37.7	36	36.28	2593162	94925677.48	3001444.4	4861520	-0.039195	-0.039195	75.03714	72.559801	16	2014/6/30	1
300162	2014/11/11	36	36	32.67	34.7	3825810	131991039.6	2870731	4649800	-0.04355	-0.04355	71.76926	69.39981	16	2014/6/30	1
300162	2014/11/12	34.67	36	33.9	35.45	2490184	86872870.05	2932778.5	4750300	0.021614	0.021614	73.320469	70.899806	16	2014/6/30	1
300162	2014/11/13	35.14	35.96	34.23	35.2	1905681	66914969.84	2912096	4716800	-0.007052	-0.007052	72.803399	70.399807	16	2014/6/30	1
300162	2014/11/14	35.19	35.2	33.69	34.17	1394855	47710851.82	2826884.1	4578780	-0.029261	-0.029261	70.673072	68.339813	16	2014/6/30	1
300162	2014/11/17	34.26	34.89	33.6	33.75	1624278	55363213.22	2792137.5	4522500	-0.012291	-0.012291	69.804395	67.499815	16	2014/6/30	1
300162	2014/11/18	33.79	35.2	33.51	34.35	1989198	68702350.41	2841775.5	4602900	0.017778	0.017778	71.045362	68.699812	16	2014/6/30	1
300162	2014/11/19	34.31	34.6	33.2	33.95	1962089	66178410.3	2808683.5	4549300	-0.011645	-0.011645	70.218051	67.899814	16	2014/6/30	1
300162	2014/11/20	33.61	33.62	33	33.03	1427087	47439525.44	2732571.9	4426020	-0.027099	-0.027099	68.315235	66.059819	16	2014/6/30	1
300162	2014/11/21	32.92	33.41	32.7	33.28	1601510	52975960.49	2753254.4	4459520	0.007569	0.007569	68.832305	66.559818	16	2014/6/30	1
300162	2014/11/24	33.5	34.97	33.21	34.85	2813542	96404687.62	2883140.5	4669900	0.047175	0.047175	72.079502	69.699809	16	2014/6/30	1
300162	2014/11/25	34.64	37.96	34.6	37.51	4020569	148664095.6	3103202.3	5026340	0.076327	0.076327	77.581123	75.019794	16	2014/6/30	1
300162	2014/11/26	37.1	40.96	36.51	40.16	4159805	161040055.9	3322436.8	5381440	0.070648	0.070648	83.062061	80.319779	16	2014/6/30	1
300162	2014/11/27	40	44.18	39.6	44.18	4556795	196007875.4	3655011.4	5920120	0.1001	0.1001	91.37654	88.359757	16	2014/6/30	1
300162	2014/11/28	46.26	47.3	43.03	44.97	4423028	199322423.2	3720368.1	6025980	0.017881	0.017881	93.01048	89.939753	16	2014/6/30	1
300162	2014/12/1	45.04	48.57	43.5	45.22	4006374	184884036.5	3741050.6	6059480	0.005559	0.005559	93.52755	90.439752	16	2014/6/30	1
300162	2014/12/2	43.56	49.74	43.56	49.74	4353133	208079022.3	4114990.2	6665160	0.099956	0.099956	102.876168	99.479727	16	2014/6/30	1
300162	2014/12/3	51.01	54.71	48	54.71	4731828	244003650.8	4526158.3	7331140	0.09992	0.09992	113.155512	109.4197	16	2014/6/30	1
300162	2014/12/4	54.71	56.15	51	55.49	4461233	240520235.4	4590687.7	7435660	0.014257	0.014257	114.768769	110.979696	16	2014/6/30	1
300162	2014/12/5	55.6	57.08	49.94	50.49	5337155	276897206.4	4177037.7	6765660	-0.090106	-0.090106	104.427377	100.979723	16	2014/6/30	1
300162	2014/12/8	48.34	53.91	46.2	49.99	4705007	232221144.4	4135672.7	6698660	-0.009903	-0.009903	103.393238	99.979726	16	2014/6/30	1
300162	2014/12/9	48.5	53	47	51	4733492	241838502.3	4219230	6834000	0.020204	0.020204	105.482199	101.99972	16	2014/6/30	1
300162	2014/12/10	49.68	52.98	48.45	49.45	3356721	169073108.6	4090998.5	6626300	-0.030392	-0.030392	102.276367	98.899729	16	2014/6/30	1
300162	2014/12/11	49.39	51.6	47	50.01	2310362	114979092.3	4137327.3	6701340	0.011325	0.011325	103.434603	100.019726	16	2014/6/30	1
300162	2014/12/12	49.12	53.33	48.4	53.3	2551588	129646768	4409509	7142200	0.065787	0.065787	110.239239	106.599708	16	2014/6/30	1
300162	2014/12/15	52.71	58.63	52.38	58.63	2762224	155681367.3	4850459.9	7856420	0.1	0.1	121.263163	117.259679	16	2014/6/30	1
300162	2014/12/16	58.55	61.49	57.01	58.98	2155203	126708342.7	4879415.4	7903320	0.00597	0.00597	121.98706	117.959677	16	2014/6/30	1
300162	2014/12/17	58.39	61	57.5	59.73	2004675	118780951.3	4941462.9	8003820	0.012716	0.012716	123.538269	119.459673	16	2014/6/30	1
300162	2014/12/18	59.1	65.5	58	64.07	2444088	152433517.4	5300511.1	8585380	0.07266	0.07266	132.514597	128.139649	16	2014/6/30	1
300162	2014/12/19	64.9	70	62.79	64.05	2982512	197401449	5298856.5	8582700	-0.000312	-0.000312	132.473231	128.099649	16	2014/6/30	1
300162	2014/12/22	63.98	66.8	57.65	61.8	3975244	246254267.1	5112714	8281200	-0.035129	-0.035129	127.819605	123.599661	16	2014/6/30	1
300162	2014/12/23	60.28	64.32	58	58.5	1769827	108812580.1	4839705	7839000	-0.053398	-0.053398	120.994286	116.999679	16	2014/6/30	1
300162	2014/12/24	58	59.71	54.62	57.88	2155236	122059178.5	4788412.4	7755920	-0.010598	-0.010598	119.711953	115.759682	16	2014/6/30	1
300162	2014/12/25	58.06	63.67	56.86	63.67	2720535	166709299.6	5267419.1	8531780	0.100035	0.100035	131.687285	127.33965	16	2014/6/30	1
300162	2014/12/26	64	68.09	62.5	65.78	2468211	160335690	5441979.4	8814520	0.03314	0.03314	136.051352	131.559638	16	2014/6/30	1
300162	2014/12/29	65.8	69	63.68	64.7	1617471	106996922.6	5352631	8669800	-0.016418	-0.016418	133.817611	129.399644	16	2014/6/30	1
300162	2014/12/30	64.7	65.8	58.23	58.23	2473923	146457536	4817367.9	7802820	-0.1	-0.1	120.43585	116.45968	16	2014/6/30	1
300162	2014/12/31	55.2	58.57	52.41	56	4293595	232333493	4632880	7504000	-0.038296	-0.038296	115.823589	111.999692	16	2014/6/30	1
300162	2015/1/5	54	54.8	50.4	50.4	2642785	135882899.7	4169592	6753600	-0.1	-0.1	104.24123	100.799723	16	2014/6/30	1
300162	2015/1/6	50	53.65	46.84	51.57	4387638	218676221.8	4266386.1	6910380	0.023214	0.023214	106.661116	103.139717	16	2014/6/30	1
300162	2015/1/7	53	55.99	51.78	53.74	5113978	276081215	4445910.2	7201160	0.042079	0.042079	111.14928	107.479705	16	2014/6/30	1
300162	2015/1/8	52.82	55.18	51.28	54.02	2459718	132350650.7	4469074.6	7238680	0.00521	0.00521	111.728398	108.039703	16	2014/6/30	1
300162	2015/1/9	54.5	55.98	53	53	2336236	126907545.1	4384690	7102000	-0.018882	-0.018882	109.618754	105.999709	16	2014/6/30	1
300162	2015/1/12	50.9	51	47.7	47.7	5084217	246679097.7	3946221	6391800	-0.1	-0.1	98.656879	95.399738	16	2014/6/30	1
300162	2015/1/13	47.8	49.9	46.12	48.48	6321924	303207226.4	4010750.4	6496320	0.016352	0.016352	100.270136	96.959734	16	2014/6/30	1
300162	2015/1/14	48.18	53.33	47.56	53.33	6895707	347216113.9	4411990.9	7146220	0.100041	0.100041	110.301286	106.659707	16	2014/6/30	1
300162	2015/1/15	56	56.3	51.33	53	6454069	348717225.8	4384690	7102000	-0.006188	-0.006188	109.618754	105.999709	16	2014/6/30	1
300162	2015/1/16	51.5	55	51.04	53.08	4465279	237126356.2	4391308.4	7112720	0.001509	0.001509	109.784216	106.159709	16	2014/6/30	1
300162	2015/1/19	51.83	58.39	51.2	54.6	7551087	419464133.1	4517058	7316400	0.028636	0.028636	112.927999	109.199701	16	2014/6/30	1
300162	2015/1/20	53.6	60.06	53	60.06	8332673	468233352.1	4968763.8	8048040	0.1	0.1	124.220799	120.119671	16	2014/6/30	1
300162	2015/1/21	60.6	64.35	59.05	61.3	8279322	505932277.9	5071349	8214200	0.020646	0.020646	126.785464	122.599664	16	2014/6/30	1
300162	2015/1/22	60.34	61.75	59.81	60.23	4258361	258183945.9	4982827.9	8070820	-0.017455	-0.017455	124.572406	120.45967	16	2014/6/30	1
300162	2015/1/23	61.5	62.5	57.18	57.5	5020127	302958188	4756975	7705000	-0.045326	-0.045326	118.926006	114.999685	16	2014/6/30	1
300162	2015/1/26	57.5	62.69	57.5	62.1	5459308	331473770.7	5137533	8321400	0.08	0.08	128.440086	124.19966	16	2014/6/30	1
300162	2015/1/27	61	64.5	60	64.1	5437811	338211737.7	5302993	8589400	0.032206	0.032206	132.576643	128.199649	16	2014/6/30	1
300162	2015/1/28	63.5	66.7	61.43	61.66	4602492	295634037.9	5101131.8	8262440	-0.038066	-0.038066	127.530044	123.319662	16	2014/6/30	1
300162	2015/1/29	60	61.99	59.18	59.68	2243373	135519142.6	4937326.4	7997120	-0.032112	-0.032112	123.434853	119.359673	16	2014/6/30	1
300162	2015/1/30	60.1	60.28	57.6	57.7	2467003	144187564.5	4773521	7731800	-0.033177	-0.033177	119.339662	115.399684	16	2014/6/30	1
300162	2015/2/2	57	60.3	55.93	59.2	2679572	156364128.2	4897616	7932800	0.025997	0.025997	122.44208	118.399676	16	2014/6/30	1
300162	2015/2/3	59	63.6	58.61	61.06	3309460	203211162	5051493.8	8182040	0.031419	0.031419	126.289078	122.119666	16	2014/6/30	1
300162	2015/2/4	60.9	63.09	59	59.87	2180433	132124021.9	4953045.1	8022580	-0.019489	-0.019489	123.827827	119.739673	16	2014/6/30	1
300162	2015/2/5	59.6	61.58	58.61	59.05	2052446	123170201.6	4885206.5	7912700	-0.013696	-0.013696	122.131839	118.099677	16	2014/6/30	1
300162	2015/2/6	58.6	59.99	57.5	57.99	2053493	120345352.6	4797512.7	7770660	-0.017951	-0.017951	119.939464	115.979683	16	2014/6/30	1
300162	2015/2/9	57.57	58.7	52.19	52.19	3548873	192752973	4317678.7	6993460	-0.100017	-0.100017	107.943449	104.379715	16	2014/6/30	1
300162	2015/2/10	51.56	54.05	50.01	53	2550022	132528308.6	4384690	7102000	0.01552	0.01552	109.618754	105.999711	16	2014/6/30	1
300162	2015/2/11	53	53.75	51.11	51.61	3473262	181436507.7	4269695.3	6915740	-0.026226	-0.026226	106.743847	103.219719	16	2014/6/30	1
300162	2015/2/12	52	55.8	51.31	55.5	4564954	243947277.6	4591515	7437000	0.075373	0.075373	114.78945	110.999698	16	2014/6/30	1
300162	2015/2/13	54.99	56.46	54.56	55.01	3063558	169206881	4550977.3	7371340	-0.008829	-0.008829	113.775994	110.019701	16	2014/6/30	1
300162	2015/2/16	54.65	56.19	54.4	54.87	3022736	166877078.8	4539395.1	7352580	-0.002545	-0.002545	113.486435	109.739702	16	2014/6/30	1
300162	2015/2/17	54.87	55	51.5	52.2	5097450	267648264.8	4318506	6994800	-0.04866	-0.04866	107.964132	104.399717	16	2014/6/30	1
300162	2015/2/25	52.21	53.06	51.38	52.04	2628448	137271162.2	4305269.2	6973360	-0.003065	-0.003065	107.633207	104.079718	16	2014/6/30	1
300162	2015/2/26	52	54.99	51.1	54.89	5494445	291266599	4541049.7	7355260	0.054766	0.054766	113.5278	109.779703	16	2014/6/30	1
300162	2015/2/27	54.8	59.11	54.05	57.95	6641603	378898645.6	4794203.5	7765300	0.055748	0.055748	119.856732	115.899686	16	2014/6/30	1
300162	2015/3/2	58	63.4	57.99	59.5	11094679	666675384.5	4922435	7973000	0.026747	0.026747	123.062563	118.999678	16	2014/6/30	1
300162	2015/3/3	58	58.58	56.61	56.9	6435437	369769184.3	4707337	7624600	-0.043697	-0.043697	117.685039	113.799692	16	2014/6/30	1
300162	2015/3/4	55.91	57.86	55.68	56.69	4154778	235570948	4689963.7	7596460	-0.003691	-0.003691	117.250701	113.379693	16	2014/6/30	1
300162	2015/3/5	56.69	57.63	53.7	53.94	4980990	272596416.9	4462456.2	7227960	-0.048509	-0.048509	111.562935	107.879708	16	2014/6/30	1
300162	2015/3/6	53.8	54.9	52.89	53.9	3525078	190410171	4459147	7222600	-0.000742	-0.000742	111.480204	107.799708	16	2014/6/30	1
300162	2015/3/9	52.99	54.5	51.58	53.7	3323612	177429280.4	4442601	7195800	-0.003711	-0.003711	111.066548	107.399709	16	2014/6/30	1
300162	2015/3/10	54	54.92	52.95	52.98	2833596	152789498.1	4383035.4	7099320	-0.013408	-0.013408	109.577388	105.959713	16	2014/6/30	1
300162	2015/3/11	54.05	58.28	53.6	57.9	8824919	504230758.6	4790067	7758600	0.092865	0.092865	119.753318	115.799686	16	2014/6/30	1
300162	2015/3/12	56.66	57.23	52.11	53.75	6077969	332509952.5	4446737.5	7202500	-0.071675	-0.071675	111.169963	107.499709	16	2014/6/30	1
300162	2015/3/13	53.5	54.8	52.6	54.16	3376881	180887833.8	4480656.8	7257440	0.007628	0.007628	112.017957	108.319707	16	2014/6/30	1
300162	2015/3/16	54.34	59.37	53.85	58	8738308	500087117.9	4798340	7772000	0.070901	0.070901	119.960146	115.999686	16	2014/6/30	1
300162	2015/3/17	58.03	59.88	57.51	58.65	9179050	535773573.3	4852114.5	7859100	0.011207	0.011207	121.304527	117.299682	16	2014/6/30	1
300162	2015/3/18	58.01	58.48	56.55	58.2	6932334	399505312.1	4814886	7798800	-0.007673	-0.007673	120.373802	116.399684	16	2014/6/30	1
300162	2015/3/19	57.98	62	57.19	61.74	10510572	632925210.3	5107750.2	8273160	0.060825	0.060825	127.695507	123.479665	16	2014/6/30	1
300162	2015/3/20	61.74	63.5	60.5	61.01	8489318	524365152.5	5047357.3	8175340	-0.011824	-0.011824	126.185664	122.019669	16	2014/6/30	1
300162	2015/3/23	60.78	65	60.21	63.46	7535033	469587506.9	5250045.8	8503640	0.040157	0.040157	131.252946	126.919656	16	2014/6/30	1
300162	2015/3/24	63.19	63.2	58.85	61.2	7978032	486012400.1	5063076	8200800	-0.035613	-0.035613	126.578637	122.399668	16	2014/6/30	1
300162	2015/3/25	60.66	67.32	59.8	67.32	11573328	741554977.2	5569383.6	9020880	0.1	0.1	139.236501	134.639635	16	2014/6/30	1
300162	2015/3/26	66.9	66.9	61	62.47	9742216	620390203.7	5168143.1	8370980	-0.072044	-0.072044	129.205351	124.939661	16	2014/6/30	1
300162	2015/3/27	62	62	59.42	60.88	5345858	324456703.6	5036602.4	8157920	-0.025452	-0.025452	125.916788	121.75967	16	2014/6/30	1
300162	2015/3/30	60.87	61.9	59.51	60.59	4252648	257672232.7	5012610.7	8119060	-0.004763	-0.004763	125.316987	121.179672	16	2014/6/30	1
300162	2015/3/31	60	62.18	59.62	60.5	5228747	319418720.9	5005165	8107000	-0.001485	-0.001485	125.130842	120.999672	16	2014/6/30	1
300162	2015/4/1	60.5	61.9	60.1	61.61	4124862	252341393.7	5096995.3	8255740	0.018347	0.018347	127.426631	123.219666	16	2014/6/30	1
300162	2015/4/2	61.66	63.38	60.73	61.48	5534959	341944066.5	5086240.4	8238320	-0.00211	-0.00211	127.157755	122.959667	16	2014/6/30	1
300162	2015/4/3	60.68	62.21	59.65	61.79	5563296	340620228.9	5111886.7	8279860	0.005042	0.005042	127.798921	123.579665	16	2014/6/30	1
300162	2015/4/7	62.5	66.7	61.6	65.65	9531620	612846745.2	5431224.5	8797100	0.06247	0.06247	135.782476	131.299644	16	2014/6/30	1
300162	2015/4/8	65.53	66.36	61.51	62.26	7450713	473529607	5150769.8	8342840	-0.051637	-0.051637	128.771012	124.519662	16	2014/6/30	1
300162	2015/4/9	62.27	62.27	56.5	59.6	5646234	335933878.1	4930708	7986400	-0.042724	-0.042724	123.269392	119.199676	16	2014/6/30	1
300162	2015/4/10	59.1	61.48	58.58	60.54	3208717	194497450.5	5008474.2	8112360	0.015772	0.015772	125.213574	121.079671	16	2014/6/30	1
300162	2015/4/13	60.48	61.52	59.51	60.8	3881524	235664119.4	5029984	8147200	0.004295	0.004295	125.751326	121.59967	16	2014/6/30	1
300162	2015/4/14	60.95	61	58.5	58.59	5329562	316226013.4	4847150.7	7851060	-0.036349	-0.036349	121.180431	117.179682	16	2014/6/30	1
300163	2014/1/2	18.16	18.78	18.02	18.71	2709374	50173770.76	708869.29	1478090	0.028022	0.028022	19.504658	18.709979	16	2013/6/30	1
300163	2014/1/3	18.64	20.34	18.3	19.8	6383847	124680166	750166.32	1564200	0.058258	0.058258	20.640953	19.799978	16	2013/6/30	1
300163	2014/1/6	19.45	19.59	17.82	17.82	3713359	68611037.94	675149.69	1407780	-0.1	-0.1	18.576858	17.81998	16	2013/6/30	1
300163	2014/1/7	17.47	17.85	17.25	17.47	3250976	56933580.45	661889.17	1380130	-0.019641	-0.019641	18.211993	17.46998	16	2013/6/30	1
300163	2014/1/8	17.6	18.17	17.6	18.09	3413033	61226304.49	685379.23	1429110	0.035489	0.035489	18.858326	18.089979	16	2013/6/30	1
300163	2014/1/9	17.78	17.8	16.55	16.55	3544224	61719139.53	628161.74	1307450	-0.08513	-0.08513	17.252918	16.549981	16	2014/1/9	1
300163	2014/1/10	16.58	17.09	16.55	16.85	2093454	35085084.14	639548.36	1331150	0.018127	0.018127	17.56566	16.849981	16	2014/1/9	1
300163	2014/1/13	16.9	17.49	16.68	17.11	1546543	26539069.91	817949.13	1351690	0.01543	0.01543	17.836703	17.109981	16	2014/1/13	1
300163	2014/1/14	17.11	17.59	16.9	17.5	1952388	33740836.44	836593.21	1382500	0.022794	0.022794	18.243267	17.499981	16	2014/1/13	1
300163	2014/1/15	17.51	17.9	17.37	17.67	2394907	42288714.4	844720.11	1395930	0.009714	0.009714	18.420487	17.669981	16	2014/1/13	1
300163	2014/1/16	17.58	18.05	17.58	17.75	2236781	39791289.01	848544.54	1402250	0.004527	0.004527	18.503885	17.749981	16	2014/1/13	1
300163	2014/1/17	17.67	17.74	17.47	17.47	1569746	27628577.79	835159.05	1380130	-0.015775	-0.015775	18.211993	17.469981	16	2014/1/13	1
300163	2014/1/20	17.49	17.64	16.61	16.63	1988422	33635528.69	795002.57	1313770	-0.048082	-0.048082	17.336316	16.629982	16	2014/1/13	1
300163	2014/1/21	17.56	18.28	17.4	17.88	4295249	76893373.4	854759.23	1412520	0.075165	0.075165	18.639406	17.879981	16	2014/1/13	1
300163	2014/1/22	17.58	18.58	17.53	18.38	3804199	68912036.96	878661.89	1452020	0.027964	0.027964	19.160642	18.37998	16	2014/1/13	1
300163	2014/1/23	18.2	18.8	18.12	18.37	3354186	62021251.43	878183.84	1451230	-0.000544	-0.000544	19.150217	18.36998	16	2014/1/13	1
300163	2014/1/24	18.3	18.9	18.19	18.62	2996041	55900429.92	890135.17	1470980	0.013609	0.013609	19.410835	18.61998	16	2014/1/13	1
300163	2014/1/27	18.55	19.29	18.33	19.01	2964606	56002847.63	908779.25	1501790	0.020945	0.020945	19.817399	19.00998	16	2014/1/13	1
300163	2014/1/28	19	19	18.33	18.6	2117337	39399414.78	889179.06	1469400	-0.021568	-0.021568	19.389985	18.59998	16	2014/1/13	1
300163	2014/1/29	18.51	18.8	18.47	18.78	1474891	27531838.87	897784.02	1483620	0.009677	0.009677	19.57763	18.77998	16	2014/1/13	1
300163	2014/1/30	18.7	18.71	18.26	18.57	1328917	24581592.39	887744.9	1467030	-0.011182	-0.011182	19.358711	18.56998	16	2014/1/13	1
300163	2014/2/7	18.31	19.18	18.31	19.08	1943750	36599594.78	912125.62	1507320	0.027464	0.027464	19.890372	19.079979	16	2014/1/13	1
300163	2014/2/10	19.28	19.59	19.01	19.43	2450113	47331921.04	928857.48	1534970	0.018344	0.018344	20.255237	19.429979	16	2014/1/13	1
300163	2014/2/11	19.45	19.57	18.8	19.11	2839189	54450108.19	913559.78	1509690	-0.016469	-0.016469	19.921646	19.109979	16	2014/1/13	1
300163	2014/2/12	19.2	20.15	18.87	20.08	3777009	73517066.95	959930.95	1586320	0.050759	0.050759	20.932844	20.079978	16	2014/1/13	1
300163	2014/2/13	19.82	20.09	18.96	19.1	2931562	57692679.73	913081.73	1508900	-0.048805	-0.048805	19.911221	19.099979	16	2014/1/13	1
300163	2014/2/14	19.19	20.43	19.1	20.26	3479699	69266898.11	968535.9	1600540	0.060733	0.060733	21.120489	20.259978	16	2014/1/13	1
300163	2014/2/17	20.27	20.6	20.01	20.53	3302076	67191496.38	981443.34	1621870	0.013327	0.013327	21.401957	20.529978	16	2014/1/13	1
300163	2014/2/18	20.51	20.51	19.96	20.1	2669726	53859250.1	960887.05	1587900	-0.020945	-0.020945	20.953694	20.099978	16	2014/1/13	1
300163	2014/2/19	20	20.2	19.7	20	1928666	38391878.04	956106.52	1580000	-0.004975	-0.004975	20.849447	19.999978	16	2014/1/13	1
300163	2014/2/20	19.84	20.05	19.2	19.28	1967230	38268689.6	921686.69	1523120	-0.036	-0.036	20.098867	19.279979	16	2014/1/13	1
300163	2014/2/21	19.25	19.68	19.02	19.4	998026	19284925.84	927423.32	1532600	0.006224	0.006224	20.223964	19.399979	16	2014/1/13	1
300163	2014/2/24	19.29	19.74	19.29	19.63	1442355	28160931.13	938418.55	1550770	0.011856	0.011856	20.463733	19.629979	16	2014/1/13	1
300163	2014/2/25	19.65	20.08	18	18.2	2688742	51814350.04	870056.93	1437800	-0.072848	-0.072848	18.972997	18.199981	16	2014/1/13	1
300163	2014/2/26	18.23	18.26	17.3	18.1	1597006	28577069.22	865276.4	1429900	-0.005495	-0.005495	18.86875	18.099981	16	2014/1/13	1
300163	2014/2/27	18.25	18.46	17.2	17.31	2070202	36962021.25	827510.19	1367490	-0.043646	-0.043646	18.045197	17.309982	16	2014/1/13	1
300163	2014/2/28	17.15	17.65	17.15	17.57	811065	14091419.38	839939.58	1388030	0.01502	0.01502	18.31624	17.569982	16	2014/1/13	1
300163	2014/3/3	17.69	17.96	17.5	17.96	869713	15510312.67	858583.65	1418840	0.022197	0.022197	18.722804	17.959982	16	2014/1/13	1
300163	2014/3/4	17.96	18.1	17.61	18.02	933229	16706843.2	861451.97	1423580	0.003341	0.003341	18.785352	18.019982	16	2014/1/13	1
300163	2014/3/5	18.09	18.14	17.8	17.82	868535	15628312.97	851890.91	1407780	-0.011099	-0.011099	18.576858	17.819982	16	2014/1/13	1
300163	2014/3/6	17.82	18.15	17.53	18.07	808308	14501048.17	863842.24	1427530	0.014029	0.014029	18.837476	18.069982	16	2014/1/13	1
300163	2014/3/7	17.9	18.58	17.9	18.09	1000471	18277712.76	864798.35	1429110	0.001107	0.001107	18.858325	18.089982	16	2014/1/13	1
300163	2014/3/10	18.09	18.09	17.26	17.49	1081275	19087789.2	836115.15	1381710	-0.033167	-0.033167	18.232842	17.489983	16	2014/1/13	1
300163	2014/6/9	18.25	19.24	18.19	19.24	1460238	27478845.73	919774.47	1519960	0.100057	0.100057	20.057169	19.239981	16	2014/1/13	1
300163	2014/6/10	20.88	21.12	19.82	20.78	7011206	143327251.2	989951.35	1641620	0.080042	0.080042	21.662576	20.779979	16	2014/6/10	1
300163	2014/6/11	20.45	20.67	20.15	20.55	4048886	82628822.9	978994.23	1623450	-0.011068	-0.011068	21.422807	20.549979	16	2014/6/10	1
300163	2014/6/12	20.5	21.2	20.18	21.08	4262642	88267458.4	1004243.23	1665320	0.025791	0.025791	21.975317	21.079978	16	2014/6/10	1
300163	2014/6/13	21.15	21.75	20.77	20.85	3803541	80186107.03	993286.12	1647150	-0.010911	-0.010911	21.735548	20.849978	16	2014/6/10	1
300163	2014/6/16	21	21.05	20.32	20.71	4105928	84854586.24	986616.57	1636090	-0.006715	-0.006715	21.589602	20.709978	16	2014/6/10	1
300163	2014/6/17	10.21	10.36	9.76	9.87	6757722	67563431.04	940406.14	1559460	-0.042009	-0.046838	20.682644	19.739964	16	2014/6/17	1
300163	2014/6/18	9.8	9.87	9.46	9.49	4786134	46320657.49	904200.03	1499420	-0.038501	-0.038501	19.886352	18.979965	16	2014/6/17	1
300163	2014/6/19	9.48	9.72	8.84	9.01	5479398	50723692.37	858465.99	1423580	-0.05058	-0.05058	18.880509	18.019967	16	2014/6/17	1
300163	2014/6/20	9.06	9.1	8.86	9.1	2717002	24476494	867041.12	1437800	0.009989	0.009989	19.069105	18.199967	16	2014/6/17	1
300163	2014/6/23	9.1	9.33	9.08	9.33	3697944	34141319.2	888955.35	1474140	0.025275	0.025275	19.551071	18.659966	16	2014/6/17	1
300163	2014/6/24	9.28	9.4	9.26	9.28	2081541	19370616.12	884191.38	1466240	-0.005359	-0.005359	19.446296	18.559966	16	2014/6/17	1
300163	2014/6/25	9.28	9.29	9	9.06	2615644	23810128.89	863229.95	1431480	-0.023707	-0.023707	18.985285	18.119967	16	2014/6/17	1
300163	2014/6/26	9.08	9.36	9.08	9.32	2872346	26599159.36	888002.55	1472560	0.028698	0.028698	19.530117	18.639966	16	2014/6/17	1
300163	2014/6/27	9.35	9.54	9.23	9.41	3008098	28231327.15	896577.69	1486780	0.009657	0.009657	19.718713	18.819966	16	2014/6/17	1
300163	2014/6/30	9.53	9.57	9.36	9.57	3261920	30928015.61	911630.97	1512060	0.017003	0.017003	20.053994	19.139965	16	2014/6/30	1
300163	2014/7/1	9.61	9.61	9.42	9.53	2567240	24388109.58	907820.6	1505740	-0.00418	-0.00418	19.970174	19.059966	16	2014/6/30	1
300163	2014/7/2	9.53	9.6	9.33	9.53	3119396	29517725.06	907820.6	1505740	0	0	19.970174	19.059966	16	2014/6/30	1
300163	2014/7/3	9.5	9.88	9.43	9.77	5651812	54900374.11	930682.81	1543660	0.025184	0.025184	20.473095	19.539965	16	2014/6/30	1
300163	2014/7/4	9.72	10.06	9.63	9.99	5662403	55968124.59	951639.85	1578420	0.022518	0.022518	20.934107	19.979964	16	2014/6/30	1
300163	2014/7/7	9.91	10.05	9.76	10.02	3603143	35734843.32	954497.62	1583160	0.003003	0.003003	20.996972	20.039964	16	2014/6/30	1
300163	2014/7/8	9.96	10.08	9.8	10.03	3245075	32278503.95	955450.22	1584740	0.000998	0.000998	21.017927	20.059964	16	2014/6/30	1
300163	2014/7/9	10	10.04	9.68	9.69	3438585	33956762.23	923062.07	1531020	-0.033898	-0.033898	20.305455	19.379965	16	2014/6/30	1
300163	2014/7/10	9.65	9.84	9.65	9.7	1875768	18295987.1	924014.67	1532600	0.001032	0.001032	20.32641	19.399965	16	2014/6/30	1
300163	2014/7/11	9.85	10.67	9.81	10.28	13603618	141654026.8	979265.03	1624240	0.059794	0.059794	21.541803	20.559963	16	2014/6/30	1
300163	2014/7/14	10.15	10.57	10.01	10.56	9045961	93345956.04	1005937.62	1668480	0.027237	0.027237	22.128545	21.119962	16	2014/6/30	1
300163	2014/7/15	10.45	10.51	10.23	10.42	5118558	53073464.63	992601.32	1646360	-0.013258	-0.013258	21.835174	20.839962	16	2014/6/30	1
300163	2014/7/16	10.4	11.17	10.32	10.97	13502386	145979295.6	1044993.91	1733260	0.052783	0.052783	22.987703	21.93996	16	2014/6/30	1
300163	2014/7/17	10.87	10.97	10.6	10.9	6221533	67161604.99	1038325.76	1722200	-0.006381	-0.006381	22.841017	21.799961	16	2014/6/30	1
300163	2014/7/18	10.75	11.08	10.32	10.35	7067968	75285245.56	985933.18	1635300	-0.050459	-0.050459	21.688489	20.699963	16	2014/6/30	1
300163	2014/7/21	10.37	11.16	10.37	11.1	9085500	97994749.6	1057377.61	1753800	0.072464	0.072464	23.260118	22.19996	16	2014/6/30	1
300163	2014/7/22	11.08	11.44	10.92	11.23	10492349	117534701.3	1069761.31	1774340	0.011712	0.011712	23.532534	22.459959	16	2014/6/30	1
300163	2014/7/23	11.05	11.63	11.01	11.18	8077684	91298587.04	1064998.35	1766440	-0.004452	-0.004452	23.427759	22.35996	16	2014/6/30	1
300163	2014/7/24	11.2	11.22	10.06	10.28	7713989	80828891.84	979265.03	1624240	-0.080501	-0.080501	21.541803	20.559963	16	2014/6/30	1
300163	2014/7/25	10.33	10.53	10.09	10.3	4359638	44963111.67	981170.21	1627400	0.001946	0.001946	21.583713	20.599963	16	2014/6/30	1
300163	2014/7/28	10.33	10.53	10.15	10.38	4549512	46976901.88	988790.95	1640040	0.007767	0.007767	21.751354	20.759962	16	2014/6/30	1
300163	2014/7/29	10.4	10.66	10.28	10.59	4749580	49886167.18	1008795.39	1673220	0.020231	0.020231	22.19141	21.179962	16	2014/6/30	1
300163	2014/7/30	10.65	10.67	10.42	10.57	3913924	41299027.43	1006890.21	1670060	-0.001889	-0.001889	22.1495	21.139962	16	2014/6/30	1
300163	2014/7/31	10.64	10.85	10.5	10.83	3846761	40942707.33	1031657.61	1711140	0.024598	0.024598	22.694332	21.659961	16	2014/6/30	1
300163	2014/8/1	10.75	10.92	10.53	10.56	3894598	41902868.03	1005937.62	1668480	-0.024931	-0.024931	22.128545	21.119962	16	2014/6/30	1
300163	2014/8/4	10.57	10.74	10.51	10.7	2729352	29032691.77	1019273.91	1690600	0.013258	0.013258	22.421916	21.399961	16	2014/6/30	1
300163	2014/8/5	10.7	10.97	10.55	10.91	4938906	53326259.7	1039278.35	1723780	0.019626	0.019626	22.861972	21.819961	16	2014/6/30	1
300163	2014/8/6	10.83	11.07	10.78	10.88	3822506	41788328.14	1036420.57	1719040	-0.00275	-0.00275	22.799107	21.759961	16	2014/6/30	1
300163	2014/8/7	10.89	10.98	10.66	10.75	3459819	37310036.65	1024036.87	1698500	-0.011949	-0.011949	22.526691	21.499961	16	2014/6/30	1
300163	2014/8/8	10.75	10.84	10.69	10.79	2025761	21812536.8	1027847.24	1704820	0.003721	0.003721	22.610512	21.579961	16	2014/6/30	1
300163	2014/8/11	10.8	10.96	10.72	10.89	3118858	33915958.03	1037373.17	1720620	0.009268	0.009268	22.820062	21.779961	16	2014/6/30	1
300163	2014/8/12	10.95	11.07	10.85	11.05	4341392	47711780.28	1052614.65	1745900	0.014692	0.014692	23.155343	22.09996	16	2014/6/30	1
300163	2014/8/13	11.05	11.07	10.66	10.93	3555384	38583080.29	1041183.54	1726940	-0.01086	-0.01086	22.903882	21.859961	16	2014/6/30	1
300163	2014/8/14	10.9	11.29	10.84	11.02	5496668	61050255.28	1049756.87	1741160	0.008234	0.008234	23.092478	22.03996	16	2014/6/30	1
300163	2014/8/15	11.07	11.26	11.07	11.24	3629655	40566511.84	1070713.9	1775920	0.019964	0.019964	23.553489	22.479959	16	2014/6/30	1
300163	2014/8/18	11.23	11.65	11.21	11.48	6028782	69373217.24	1093576.12	1813840	0.021352	0.021352	24.056411	22.959959	16	2014/6/30	1
300163	2014/8/19	11.55	11.63	11.25	11.36	4554288	51960069.39	1082145.01	1794880	-0.010453	-0.010453	23.80495	22.719959	16	2014/6/30	1
300163	2014/8/20	11.4	11.58	11.34	11.42	3381537	38731468.68	1087860.57	1804360	0.005282	0.005282	23.93068	22.839959	16	2014/6/30	1
300163	2014/8/21	11.4	11.46	11.11	11.29	3380836	38027483.37	1075476.86	1783820	-0.011384	-0.011384	23.658264	22.579959	16	2014/6/30	1
300163	2014/8/22	11.28	11.44	11.2	11.43	3212813	36466974.02	1088813.16	1805940	0.0124	0.0124	23.951635	22.859958	16	2014/6/30	1
300163	2014/8/25	11.43	11.63	11.28	11.53	4306494	49443492.43	1098339.08	1821740	0.008749	0.008749	24.161186	23.059958	16	2014/6/30	1
300163	2014/8/26	11.53	12.5	11.45	12.03	10485647	126398915.1	1145968.71	1900740	0.043365	0.043365	25.208939	24.059956	16	2014/6/30	1
300163	2014/8/27	11.9	12.49	11.79	12.37	8214508	100540694.7	1178356.85	1954460	0.028263	0.028263	25.921411	24.739955	16	2014/6/30	1
300163	2014/8/28	12.45	12.45	11.75	11.88	5178726	62465419.14	1131679.82	1877040	-0.039612	-0.039612	24.894613	23.759957	16	2014/6/30	1
300163	2014/8/29	11.8	11.9	11.46	11.9	3557665	41540959.99	1133585	1880200	0.001684	0.001684	24.936523	23.799957	16	2014/6/30	1
300163	2014/9/1	11.9	12.25	11.85	12.2	3761427	45531237.48	1162162.78	1927600	0.02521	0.02521	25.565175	24.399956	16	2014/6/30	1
300163	2014/9/2	12.29	12.3	12.09	12.26	3281359	40066306.7	1167878.33	1937080	0.004918	0.004918	25.690905	24.519956	16	2014/6/30	1
300163	2014/9/3	12.28	12.35	12.02	12.21	3986592	48597148.62	1163115.37	1929180	-0.004078	-0.004078	25.58613	24.419956	16	2014/6/30	1
300163	2014/9/4	12.14	13.43	12.14	13.43	11618128	152180236.5	1279331.65	2121940	0.099918	0.099918	28.142647	26.859952	16	2014/6/30	1
300163	2014/9/5	13.43	13.53	13.15	13.35	7700722	102791605.7	1271710.91	2109300	-0.005957	-0.005957	27.975007	26.699952	16	2014/6/30	1
300163	2014/9/9	13.34	13.66	13.13	13.31	6280577	83781547.92	1267900.54	2102980	-0.002996	-0.002996	27.891187	26.619952	16	2014/6/30	1
300163	2014/9/10	13.19	13.46	13.15	13.36	4317608	57458564.44	1272663.5	2110880	0.003757	0.003757	27.995962	26.719952	16	2014/6/30	1
300163	2014/9/11	13.37	13.51	12.97	13.09	5354212	71029443.98	1246943.5	2068220	-0.02021	-0.02021	27.430175	26.179953	16	2014/6/30	1
300163	2014/9/12	12.95	13.23	12.95	13.19	2537773	33250969.1	1256469.43	2084020	0.007639	0.007639	27.639726	26.379953	16	2014/6/30	1
300163	2014/9/15	13.16	13.59	13.09	13.47	4043264	54204263.05	1283142.02	2128260	0.021228	0.021228	28.226468	26.939952	16	2014/6/30	1
300163	2014/9/16	13.45	13.58	12.7	12.71	4016008	52701822.06	1210744.99	2008180	-0.056422	-0.056422	26.633883	25.419955	16	2014/6/30	1
300163	2014/9/17	12.75	12.88	12.41	12.69	3142791	39585408.34	1208839.81	2005020	-0.001574	-0.001574	26.591973	25.379955	16	2014/6/30	1
300163	2014/9/18	12.59	12.8	12.58	12.71	1765851	22456139.44	1210744.99	2008180	0.001576	0.001576	26.633883	25.419955	16	2014/6/30	1
300163	2014/9/19	12.71	13.08	12.7	12.92	2373595	30609672.59	1230749.43	2041360	0.016522	0.016522	27.073939	25.839954	16	2014/6/30	1
300163	2014/9/22	12.89	13.24	12.8	12.92	2237765	29118968.14	1230749.43	2041360	0	0	27.073939	25.839954	16	2014/6/30	1
300163	2014/9/23	12.83	13.2	12.8	13.17	2137741	27916247.93	1254564.24	2080860	0.01935	0.01935	27.597816	26.339953	16	2014/6/30	1
300163	2014/9/24	13.18	13.47	13.07	13.36	3403084	45326618.92	1272663.5	2110880	0.014427	0.014427	27.995962	26.719952	16	2014/6/30	1
300163	2014/9/25	13.45	13.46	13.08	13.19	3085109	40920995.26	1256469.43	2084020	-0.012725	-0.012725	27.639726	26.379953	16	2014/6/30	1
300163	2014/9/26	13.2	13.26	12.95	13.25	2442671	32117056.21	1262184.98	2093500	0.004549	0.004549	27.765456	26.499953	16	2014/6/30	1
300163	2014/9/29	13.35	14.22	13.18	13.77	4994294	67486839.73	1311719.79	2175660	0.039245	0.039245	28.855119	27.539951	16	2014/6/30	1
300163	2014/9/30	13.6	14.17	13.28	13.43	11811340	162113019.4	1279331.65	2121940	-0.024691	-0.024691	28.142647	26.859952	16	2014/6/30	1
300163	2014/10/8	13.4	13.76	13.2	13.53	4994004	66904802	1288857.57	2137740	0.007446	0.007446	28.352198	27.059952	16	2014/6/30	1
300163	2014/10/9	13.5	13.63	13.23	13.5	4507452	60645272.56	1285999.79	2133000	-0.002217	-0.002217	28.289333	26.999952	16	2014/6/30	1
300163	2014/10/10	13.46	13.46	13.25	13.36	2737896	36519161.09	1272663.5	2110880	-0.01037	-0.01037	27.995962	26.719952	16	2014/6/30	1
300163	2014/10/13	13.34	13.34	12.9	13.19	3056141	39967886.8	1256469.43	2084020	-0.012725	-0.012725	27.639726	26.379953	16	2014/6/30	1
300163	2014/10/14	13.14	13.4	13.05	13.27	3206992	42546337.97	1264090.17	2096660	0.006065	0.006065	27.807366	26.539953	16	2014/6/30	1
300163	2014/10/15	13.29	13.35	13.05	13.23	1889851	24933394.42	1260279.8	2090340	-0.003014	-0.003014	27.723546	26.459953	16	2014/6/30	1
300163	2014/10/16	13.16	13.63	13.08	13.29	4372093	58487213.52	1265995.35	2099820	0.004535	0.004535	27.849276	26.579953	16	2014/6/30	1
300163	2014/10/17	13.25	13.25	12.6	12.87	4689909	60280445.09	1225986.47	2033460	-0.031603	-0.031603	26.969163	25.739954	16	2014/6/30	1
300163	2014/10/20	12.82	13.07	12.75	12.89	1644110	21185937.44	1227891.66	2036620	0.001554	0.001554	27.011073	25.779954	16	2014/6/30	1
300163	2014/10/21	12.83	12.99	12.78	12.78	1663144	21443663.42	1217413.14	2019240	-0.008534	-0.008534	26.780567	25.559954	16	2014/6/30	1
300163	2014/10/22	12.79	12.96	12.4	12.41	2033187	25843087.5	1182167.22	1960780	-0.028951	-0.028951	26.00523	24.819955	16	2014/6/30	1
300163	2014/10/23	12.41	12.5	11.78	12.04	2668176	32396590.45	1146921.3	1902320	-0.029815	-0.029815	25.229893	24.079956	16	2014/6/30	1
300163	2014/10/24	12.04	12.47	11.88	11.95	3195891	38802778.99	1138347.97	1888100	-0.007475	-0.007475	25.041297	23.899956	16	2014/6/30	1
300163	2014/10/27	11.86	12.24	11.82	12.22	1496120	18066979.73	1164067.96	1930760	0.022594	0.022594	25.607084	24.439955	16	2014/6/30	1
300163	2014/10/28	12.24	12.9	12.24	12.56	3303561	41397888.42	1196456.1	1984480	0.027823	0.027823	26.319556	25.119954	16	2014/6/30	1
300163	2014/10/29	12.62	12.91	12.52	12.71	2833665	35936398.32	1210744.99	2008180	0.011943	0.011943	26.633882	25.419953	16	2014/6/30	1
300163	2014/10/30	12.7	13.1	12.65	12.96	4758258	61446477.89	1234559.8	2047680	0.01967	0.01967	27.157759	25.919952	16	2014/6/30	1
300163	2014/10/31	12.96	13	12.7	12.9	2597310	33344434.78	1228844.25	2038200	-0.00463	-0.00463	27.032029	25.799952	16	2014/6/30	1
300163	2014/11/3	12.82	13.45	12.82	13.29	4509198	59290373.48	1265995.35	2099820	0.030233	0.030233	27.849276	26.579951	16	2014/6/30	1
300163	2014/11/4	13.21	13.45	13.05	13.31	2478382	32784201.83	1267900.54	2102980	0.001505	0.001505	27.891186	26.619951	16	2014/6/30	1
300163	2014/11/5	13.25	13.75	13.15	13.39	7882792	106066041.4	1275521.28	2115620	0.006011	0.006011	28.058826	26.779951	16	2014/6/30	1
300163	2014/11/6	13.31	13.82	13.31	13.49	5696975	76957463.98	1285047.2	2131420	0.007468	0.007468	28.268377	26.979951	16	2014/6/30	1
300163	2014/11/7	13.53	13.6	13.03	13.08	4231681	56152733.69	1245990.91	2066640	-0.030393	-0.030393	27.40922	26.159952	16	2014/6/30	1
300163	2014/11/10	13.08	13.26	12.87	13.25	2931114	38294368.81	1262184.98	2093500	0.012997	0.012997	27.765456	26.499951	16	2014/6/30	1
300163	2014/11/11	13.3	13.38	12.38	12.67	5638234	73207348.91	1206934.62	2001860	-0.043774	-0.043774	26.550062	25.339953	16	2014/6/30	1
300163	2014/11/12	12.46	13.3	12.36	12.85	3698916	47302679.3	1224081.29	2030300	0.014207	0.014207	26.927253	25.699952	16	2014/6/30	1
300163	2014/11/13	12.77	13.15	12.33	12.41	2720666	34126779.54	1182167.22	1960780	-0.034241	-0.034241	26.00523	24.819954	16	2014/6/30	1
300163	2014/11/14	12.47	12.5	12.08	12.37	1979064	24347267.91	1178356.85	1954460	-0.003223	-0.003223	25.92141	24.739954	16	2014/6/30	1
300163	2014/11/17	12.37	12.7	12.25	12.65	2171090	27243107.57	1205029.44	1998700	0.022635	0.022635	26.508152	25.299953	16	2014/6/30	1
300163	2014/11/18	12.65	12.86	12.51	12.58	1907340	24252129.55	1198361.29	1987640	-0.005534	-0.005534	26.361467	25.159953	16	2014/6/30	1
300163	2014/11/19	12.55	12.77	12.51	12.63	1316617	16623770.27	1203124.25	1995540	0.003975	0.003975	26.466242	25.259953	16	2014/6/30	1
300163	2014/11/20	12.6	12.67	12.41	12.5	1310924	16440689.58	1190740.55	1975000	-0.010293	-0.010293	26.193826	24.999953	16	2014/6/30	1
300163	2014/11/21	12.48	12.95	12.4	12.84	6095305	77354020.75	1223128.69	2028720	0.0272	0.0272	26.906298	25.679952	16	2014/6/30	1
300163	2014/11/24	12.87	13.16	12.71	13.06	3805358	49159033.75	1244085.73	2063480	0.017134	0.017134	27.367309	26.119951	16	2014/6/30	1
300163	2014/11/25	13.18	13.55	12.93	13.25	8177598	108299679	1262184.98	2093500	0.014548	0.014548	27.765455	26.49995	16	2014/6/30	1
300163	2014/11/26	13.25	13.51	12.91	13.04	4790913	62797293.45	1242180.54	2060320	-0.015849	-0.015849	27.325399	26.079951	16	2014/6/30	1
300163	2014/11/27	13.13	13.15	12.91	12.98	3527422	45961956.14	1236464.99	2050840	-0.004601	-0.004601	27.199669	25.959951	16	2014/6/30	1
300163	2014/11/28	12.99	13.14	12.83	13.01	3348165	43586325.13	1239322.76	2055580	0.002311	0.002311	27.262534	26.019951	16	2014/6/30	1
300163	2014/12/1	13.02	13.44	12.9	13.29	8479163	111968863.3	1265995.35	2099820	0.021522	0.021522	27.849276	26.57995	16	2014/6/30	1
300163	2014/12/2	13.24	13.32	13.1	13.3	4210814	55643288	1266947.95	2101400	0.000752	0.000752	27.870231	26.59995	16	2014/6/30	1
300163	2014/12/3	13.32	13.42	12.95	13.19	3981708	52142609.56	1256469.43	2084020	-0.008271	-0.008271	27.639725	26.37995	16	2014/6/30	1
300163	2014/12/4	13.19	13.4	13.08	13.2	3844570	50862309.61	1257422.02	2085600	0.000758	0.000758	27.66068	26.39995	16	2014/6/30	1
300163	2014/12/5	13.21	13.21	12	12.28	5381013	67581255	1169783.52	1940240	-0.069697	-0.069697	25.732814	24.559953	16	2014/6/30	1
300163	2014/12/8	12.25	12.35	12.06	12.09	3146366	38228498.12	1151684.26	1910220	-0.015472	-0.015472	25.334668	24.179954	16	2014/6/30	1
300163	2014/12/9	12.03	12.08	11.16	11.2	5620074	65294974.55	1066903.53	1769600	-0.073615	-0.073615	23.469668	22.399957	16	2014/6/30	1
300163	2014/12/10	11.17	11.69	11.12	11.56	3412562	38973531.93	1101196.86	1826480	0.032143	0.032143	24.22405	23.119956	16	2014/6/30	1
300163	2014/12/11	11.52	11.7	11.4	11.61	1990550	22997456.45	1105959.82	1834380	0.004325	0.004325	24.328825	23.219956	16	2014/6/30	1
300163	2014/12/12	11.62	11.78	11.57	11.74	2380078	27768895.54	1118343.52	1854920	0.011197	0.011197	24.601241	23.479956	16	2014/6/30	1
300163	2014/12/15	11.66	11.95	11.66	11.91	2255359	26710285.23	1134537.6	1881780	0.01448	0.01448	24.957477	23.819955	16	2014/6/30	1
300163	2014/12/16	11.93	11.93	11.64	11.75	1967888	23141099.84	1119296.12	1856500	-0.013434	-0.013434	24.622196	23.499956	16	2014/6/30	1
300163	2014/12/17	11.69	11.74	11.22	11.31	2963325	33794706.13	1077382.05	1786980	-0.037447	-0.037447	23.700173	22.619958	16	2014/6/30	1
300163	2014/12/18	11.29	11.47	11.18	11.21	1918700	21671683.91	1067856.13	1771180	-0.008842	-0.008842	23.490622	22.419958	16	2014/6/30	1
300163	2014/12/19	11.13	11.25	10.6	10.7	3326769	36100644.47	1019273.91	1690600	-0.045495	-0.045495	22.421914	21.39996	16	2014/6/30	1
300163	2014/12/22	10.61	10.7	9.9	9.94	2706268	27323693.91	946876.89	1570520	-0.071028	-0.071028	20.829329	19.879963	16	2014/6/30	1
300163	2014/12/23	9.95	10.17	9.93	9.99	1882329	18911389.11	951639.85	1578420	0.00503	0.00503	20.934104	19.979963	16	2014/6/30	1
300163	2014/12/24	10.09	10.33	10.07	10.32	1462248	14920789.5	983075.4	1630560	0.033033	0.033033	21.625621	20.639962	16	2014/6/30	1
300163	2014/12/25	10.4	10.88	10.4	10.78	3652853	39008674.4	1026894.65	1703240	0.044574	0.044574	22.589554	21.55996	16	2014/6/30	1
300163	2014/12/26	10.8	10.86	10.6	10.68	2202925	23630706.92	1017368.73	1687440	-0.009276	-0.009276	22.380003	21.35996	16	2014/6/30	1
300163	2014/12/29	10.65	10.75	10.45	10.48	1656355	17479069.71	998316.88	1655840	-0.018727	-0.018727	21.960902	20.959961	16	2014/6/30	1
300163	2014/12/30	10.38	10.47	10.12	10.21	1441033	14757872.29	972596.88	1613180	-0.025763	-0.025763	21.395115	20.419962	16	2014/6/30	1
300163	2014/12/31	10.22	10.47	10.15	10.43	976430	10089474.4	1008110.27	1647940	0.021548	0.021548	21.856126	20.859961	16	2014/12/31	1
300163	2015/1/5	10.43	10.54	10	10.5	1345141	13977541.86	1014876.11	1659000	0.006711	0.006711	22.002812	20.999961	16	2014/12/31	1
300163	2015/1/6	10.35	10.91	10.35	10.86	2500373	26805993.32	1049671.87	1715880	0.034286	0.034286	22.757194	21.71996	16	2014/12/31	1
300163	2015/1/7	10.86	10.86	10.58	10.69	1431735	15331901.36	1033240.54	1689020	-0.015654	-0.015654	22.400958	21.37996	16	2014/12/31	1
300163	2015/1/8	10.74	10.76	10.62	10.73	1270463	13612044.35	1037106.73	1695340	0.003742	0.003742	22.484778	21.45996	16	2014/12/31	1
300163	2015/1/9	10.73	10.83	10.59	10.71	1542809	16540085.28	1035173.64	1692180	-0.001864	-0.001864	22.442868	21.41996	16	2014/12/31	1
300163	2015/1/12	10.65	10.65	10.24	10.31	1216445	12614591.72	996511.69	1628980	-0.037348	-0.037348	21.604666	20.619962	16	2014/12/31	1
300163	2015/1/13	10.34	10.55	10.26	10.49	890381	9295157.86	1013909.57	1657420	0.017459	0.017459	21.981857	20.979961	16	2014/12/31	1
300163	2015/1/14	10.53	10.56	10.36	10.41	963017	10078216.15	1006177.18	1644780	-0.007626	-0.007626	21.814216	20.819961	16	2014/12/31	1
300163	2015/1/15	10.44	10.53	10.39	10.42	865579	9044523.96	1007143.72	1646360	0.000961	0.000961	21.835171	20.839961	16	2014/12/31	1
300163	2015/1/16	10.45	10.68	10.44	10.64	1462309	15450638.55	1028407.8	1681120	0.021113	0.021113	22.296183	21.27996	16	2014/12/31	1
300163	2015/1/19	10.49	10.86	10.26	10.47	2409975	25544069.91	1011976.47	1654260	-0.015977	-0.015977	21.939947	20.939961	16	2014/12/31	1
300163	2015/1/20	10.52	10.84	10.5	10.82	2519341	26989155.58	1045805.67	1709560	0.033429	0.033429	22.673374	21.63996	16	2014/12/31	1
300163	2015/1/21	10.85	11.11	10.83	11.08	2976556	32743997.57	1070935.94	1750640	0.02403	0.02403	23.218205	22.159959	16	2014/12/31	1
300163	2015/1/22	11.1	11.25	10.97	11.25	3059526	34035949.06	1087367.27	1777500	0.015343	0.015343	23.574441	22.499958	16	2014/12/31	1
300163	2015/1/23	11.25	11.37	11.01	11.04	1601306	17800182.9	1067069.74	1744320	-0.018667	-0.018667	23.134385	22.079959	16	2014/12/31	1
300163	2015/1/26	11	11.38	11	11.33	1815979	20402492.67	1095099.65	1790140	0.026268	0.026268	23.742082	22.659958	16	2014/12/31	1
300163	2015/1/27	11.34	11.55	11.16	11.43	2551711	29015248.09	1104765.14	1805940	0.008826	0.008826	23.951632	22.859957	16	2014/12/31	1
300163	2015/1/28	11.4	11.6	11.31	11.52	2165169	24903644.38	1113464.08	1820160	0.007874	0.007874	24.140228	23.039957	16	2014/12/31	1
300163	2015/1/29	11.39	11.6	11.34	11.45	1653904	18974879.94	1106698.24	1809100	-0.006076	-0.006076	23.993542	22.899957	16	2014/12/31	1
300163	2015/1/30	11.46	11.49	11.2	11.25	1401913	15863068.49	1087367.27	1777500	-0.017467	-0.017467	23.574441	22.499958	16	2014/12/31	1
300163	2015/2/2	11.09	11.35	11.09	11.26	1236950	13915044.48	1088333.81	1779080	0.000889	0.000889	23.595396	22.519958	16	2014/12/31	1
300163	2015/2/3	11.29	11.45	11.26	11.37	1379726	15711217.48	1098965.85	1796460	0.009769	0.009769	23.825902	22.739958	16	2014/12/31	1
300163	2015/2/4	11.36	11.44	11.31	11.37	1529207	17386747.51	1098965.85	1796460	0	0	23.825902	22.739958	16	2014/12/31	1
300163	2015/2/5	11.38	11.63	11.35	11.43	1821817	20938500.06	1104765.14	1805940	0.005277	0.005277	23.951632	22.859957	16	2014/12/31	1
300163	2015/2/6	11.42	11.47	10.98	11.1	1363262	15281433.2	1072869.03	1753800	-0.028871	-0.028871	23.260115	22.199959	16	2014/12/31	1
300163	2015/2/9	11.04	11.13	10.89	10.92	733302	8078428.45	1055471.16	1725360	-0.016216	-0.016216	22.882924	21.839959	16	2014/12/31	1
300163	2015/2/10	10.85	11.06	10.85	11.04	822321	9028205.45	1067069.74	1744320	0.010989	0.010989	23.134385	22.079959	16	2014/12/31	1
300163	2015/2/11	11.07	11.1	11.01	11.08	887349	9802371.71	1070935.94	1750640	0.003623	0.003623	23.218205	22.159959	16	2014/12/31	1
300163	2015/2/12	11.1	11.25	11.1	11.25	799537	8960116.59	1087367.27	1777500	0.015343	0.015343	23.574441	22.499958	16	2014/12/31	1
300163	2015/2/13	11.32	11.55	11.28	11.54	1432639	16420002.85	1115397.18	1823320	0.025778	0.025778	24.182138	23.079957	16	2014/12/31	1
300163	2015/2/16	11.5	11.68	11.5	11.68	1641849	19064555.58	1128928.86	1845440	0.012132	0.012132	24.475509	23.359957	16	2014/12/31	1
300163	2015/2/17	11.68	11.81	11.5	11.77	2119262	24708779.02	1137627.8	1859660	0.007705	0.007705	24.664104	23.539956	16	2014/12/31	1
300163	2015/2/25	11.77	11.8	11.61	11.72	1911531	22379788.35	1132795.05	1851760	-0.004248	-0.004248	24.559329	23.439956	16	2014/12/31	1
300163	2015/2/26	11.74	11.78	11.66	11.78	1349815	15834279.16	1138594.35	1861240	0.005119	0.005119	24.685059	23.559956	16	2014/12/31	1
300163	2015/2/27	11.79	11.96	11.79	11.96	1893021	22527840.86	1155992.22	1889680	0.01528	0.01528	25.06225	23.919955	16	2014/12/31	1
300163	2015/3/2	11.99	12.27	11.94	12.22	3561515	43062067.91	1181122.49	1930760	0.021739	0.021739	25.607082	24.439955	16	2014/12/31	1
300163	2015/3/3	12.18	12.19	11.8	11.85	4498536	54071460.8	1145360.19	1872300	-0.030278	-0.030278	24.831745	23.699956	16	2014/12/31	1
300163	2015/3/4	11.8	12.16	11.75	12.13	3214520	38660582.42	1172423.55	1916540	0.023629	0.023629	25.418486	24.259955	16	2014/12/31	1
300163	2015/3/5	12.11	12.36	12.06	12.35	4321233	52856456.6	1193687.62	1951300	0.018137	0.018137	25.879498	24.699954	16	2014/12/31	1
300163	2015/3/6	12.39	12.44	11.98	12.04	3875488	47007303.18	1163724.61	1902320	-0.025101	-0.025101	25.229891	24.079955	16	2014/12/31	1
300163	2015/3/9	12.02	12.2	11.87	12.2	2418576	29177383.74	1179189.39	1927600	0.013289	0.013289	25.565172	24.399955	16	2014/12/31	1
300163	2015/3/10	12.2	12.42	12.13	12.23	4181903	51390315.54	1182089.04	1932340	0.002459	0.002459	25.628037	24.459954	16	2014/12/31	1
300163	2015/3/11	12.28	12.57	12.15	12.5	5642961	69873896.53	1208185.85	1975000	0.022077	0.022077	26.193823	24.999953	16	2014/12/31	1
300163	2015/3/12	12.43	12.55	12.23	12.31	4736845	58509887.44	1189821.43	1944980	-0.0152	-0.0152	25.795677	24.619954	16	2014/12/31	1
300163	2015/3/13	12.34	12.61	12.33	12.59	3589837	44896391.28	1216884.79	1989220	0.022746	0.022746	26.382419	25.179953	16	2014/12/31	1
300163	2015/3/16	12.75	12.97	12.62	12.92	4049823	51989713.79	1248780.89	2041360	0.026211	0.026211	27.073936	25.839952	16	2014/12/31	1
300163	2015/3/17	12.99	13.07	12.73	12.93	4066232	52498263.72	1249747.44	2042940	0.000774	0.000774	27.094891	25.859952	16	2014/12/31	1
300163	2015/3/18	12.93	13.33	12.89	13.29	4737781	62258027.49	1284543.2	2099820	0.027842	0.027842	27.849273	26.579951	16	2014/12/31	1
300163	2015/3/19	13.32	13.62	13	13.23	5372418	71396165.77	1278743.9	2090340	-0.004515	-0.004515	27.723543	26.459951	16	2014/12/31	1
300163	2015/3/20	13.24	13.48	13.24	13.47	4925143	65786737.38	1301941.07	2128260	0.018141	0.018141	28.226464	26.93995	16	2014/12/31	1
300163	2015/3/23	13.54	13.68	13.41	13.64	4608518	62490197.71	1318372.4	2155120	0.012621	0.012621	28.5827	27.279949	16	2014/12/31	1
300163	2015/3/24	13.88	14.19	13.21	13.81	8660500	119166711.3	1334803.73	2181980	0.012463	0.012463	28.938936	27.619949	16	2014/12/31	1
300163	2015/3/25	13.75	14.44	13.66	14.21	8802168	122988400.7	1373465.67	2245180	0.028965	0.028965	29.777139	28.419947	16	2014/12/31	1
300163	2015/3/26	14.48	14.48	13.5	13.98	8474923	118767652.4	1351235.05	2208840	-0.016186	-0.016186	29.295172	27.959948	16	2014/12/31	1
300163	2015/3/27	13.93	14.27	13.71	14.16	6361808	89358966.45	1368632.93	2237280	0.012876	0.012876	29.672363	28.319947	16	2014/12/31	1
300163	2015/3/30	13.9	14.05	13.74	13.94	8097273	112458634.2	1347368.86	2202520	-0.015537	-0.015537	29.211352	27.879948	16	2014/12/31	1
300163	2015/3/31	13.94	14.45	13.85	14.44	9522388	135230302.2	1395696.29	2281520	0.035868	0.035868	30.259105	28.879946	16	2014/12/31	1
300163	2015/4/1	14.52	15.28	14.4	15.03	9794479	146250808.5	1452722.67	2374740	0.040859	0.040859	31.495453	30.059944	16	2014/12/31	1
300163	2015/4/2	15	15.78	14.94	15.48	8142365	124006452.2	1496217.36	2445840	0.02994	0.02994	32.438431	30.959942	16	2014/12/31	1
300163	2015/4/3	15.3	15.93	15	15.78	8431497	130220386.4	1525213.82	2493240	0.01938	0.01938	33.067083	31.559941	16	2014/12/31	1
300163	2015/4/7	15.9	17.36	15.7	17.36	11765679	197265616	1677928.51	2742880	0.100127	0.100127	36.377982	34.719935	16	2014/12/31	1
300163	2015/4/8	18.38	19.1	16.81	19.1	23498489	430724920.2	1846107.98	3017800	0.10023	0.10023	40.024162	38.199928	16	2014/12/31	1
300163	2015/4/9	18.96	21.01	18.4	21.01	18109587	360726336.6	2030718.78	3319580	0.1	0.1	44.026578	42.019921	16	2014/12/31	1
300163	2015/4/10	21.4	23.11	21	22	13935792	306414191.6	2126407.1	3476000	0.04712	0.04712	46.101129	43.999917	16	2014/12/31	1
300163	2015/4/13	22	24.2	20.9	24.2	12084225	280232829.1	2339047.81	3823600	0.1	0.1	50.711242	48.399909	16	2014/12/31	1
300163	2015/4/14	24.2	26.28	23.2	24	11263036	279718126.8	2319716.83	3792000	-0.008264	-0.008264	50.292141	47.99991	16	2014/12/31	1
300164	2014/1/2	16.35	16.8	16	16.21	4263358	69519169.09	2324829.97	3851496	-0.018171	-0.018171	60.418599	58.355882	16	2013/5/17	1
300164	2014/1/3	16.29	17.18	16.18	17	6131775	103194061	2438131.36	4039200	0.048735	0.048735	63.36312	61.199876	16	2013/5/17	1
300164	2014/1/6	16.83	17.99	16.8	17.35	6505104	114601277.5	2488328.19	4122360	0.020588	0.020588	64.667655	62.459873	16	2013/5/17	1
300164	2014/1/7	17	18.1	16.85	17.99	3926477	69684118.73	2580116.66	4274424	0.036888	0.036888	67.05309	64.763868	16	2013/5/17	1
300164	2014/1/8	18	18.7	17.95	18.68	5245921	96522295.21	2679076.11	4438368	0.038355	0.038355	69.624887	67.247863	16	2013/5/17	1
300164	2014/1/9	18.64	19.5	18.15	18.35	4626282	87634776.94	2631747.68	4359960	-0.017666	-0.017666	68.394897	66.059865	16	2013/5/17	1
300164	2014/1/10	18	18.17	17.62	17.92	3075440	55040099.64	2570077.3	4257792	-0.023433	-0.023433	66.792183	64.511868	16	2013/5/17	1
300164	2014/1/13	17.92	18.35	17.49	17.49	1847566	33000408.46	2508406.92	4155624	-0.023996	-0.023996	65.189469	62.963871	16	2013/5/17	1
300164	2014/1/14	17.15	18.65	17.15	18.6	3050376	54937017.12	2667602.55	4419360	0.063465	0.063465	69.326708	66.959863	16	2013/5/17	1
300164	2014/1/15	18.8	19.5	18.4	18.55	2654793	50181703.48	2660431.58	4407480	-0.002688	-0.002688	69.140346	66.779863	16	2013/5/17	1
300164	2014/1/16	18.4	19	18.21	18.5	2089782	38861556.34	2653260.6	4395600	-0.002695	-0.002695	68.953984	66.599863	16	2013/5/17	1
300164	2014/1/17	18.49	18.9	18.22	18.64	1049622	19498920.43	2673339.33	4428864	0.007568	0.007568	69.475798	67.103862	16	2013/5/17	1
300164	2014/1/20	18.71	18.72	18.06	18.24	812569	14864819.89	2615971.53	4333824	-0.021459	-0.021459	67.984901	65.663865	16	2013/5/17	1
300164	2014/1/21	18.1	18.8	18.1	18.42	1012560	18723486.47	2641787.04	4376592	0.009868	0.009868	68.655805	66.311864	16	2013/5/17	1
300164	2014/1/22	18.35	18.93	18.35	18.57	2652388	49361068.52	2663299.97	4412232	0.008143	0.008143	69.214891	66.851863	16	2013/5/17	1
300164	2014/1/23	18.6	18.89	18.45	18.85	1591493	29830757.1	2703457.42	4478760	0.015078	0.015078	70.258519	67.859861	16	2013/5/17	1
300164	2014/1/24	18.86	18.97	18.2	18.35	3753827	69347997.34	2631747.68	4359960	-0.026525	-0.026525	68.394898	66.059865	16	2013/5/17	1
300164	2014/1/27	18.28	18.48	17.6	17.68	2534573	45372849.52	2535656.62	4200768	-0.036512	-0.036512	65.897646	63.64787	16	2013/5/17	1
300164	2014/1/28	17.68	19.29	17.68	19.02	3320184	61419480.21	2727838.74	4519152	0.075792	0.075792	70.892151	68.47186	16	2013/5/17	1
300164	2014/1/29	18.5	19.19	18.48	18.67	2667768	50063139.52	2677641.92	4435992	-0.018402	-0.018402	69.587616	67.211863	16	2013/5/17	1
300164	2014/1/30	18.55	19.1	18.55	18.67	1907876	35980890.29	2677641.92	4435992	0	0	69.587616	67.211863	16	2013/5/17	1
300164	2014/2/7	19.25	19.25	18.64	18.86	1689188	31759437.59	2704891.62	4481136	0.010177	0.010177	70.295792	67.895862	16	2013/5/17	1
300164	2014/2/10	18.87	20.05	18.87	19.95	5332310	104835653.5	2861218.87	4740120	0.057794	0.057794	74.358486	71.819854	16	2013/5/17	1
300164	2014/2/11	19.82	21.01	19.62	20.88	3970909	81701211.6	2994598.99	4961088	0.046617	0.046617	77.824821	75.167847	16	2013/5/17	1
300164	2014/2/12	20.7	21.49	20.29	21.03	3981466	83045866.59	3016111.92	4996728	0.007184	0.007184	78.383907	75.707846	16	2013/5/17	1
300164	2014/2/13	20.7	21.18	20.32	20.7	3283917	68010039.3	2968783.48	4918320	-0.015692	-0.015692	77.153917	74.519848	16	2013/5/17	1
300164	2014/2/14	20.4	20.96	20.17	20.4	2526529	51660430.54	2925757.64	4847040	-0.014493	-0.014493	76.035744	73.43985	16	2013/5/17	1
300164	2014/2/17	20.41	20.75	19.83	20.41	3322549	67248823.63	2927191.83	4849416	0.00049	0.00049	76.073016	73.47585	16	2013/5/17	1
300164	2014/2/18	20.39	20.64	20.1	20.64	2356340	48071413.68	2960178.31	4904064	0.011269	0.011269	76.930282	74.303848	16	2013/5/17	1
300164	2014/2/19	20.57	21.46	20.49	20.91	1737265	36208023.9	2998901.58	4968216	0.013081	0.013081	77.936637	75.275846	16	2013/5/17	1
300164	2014/2/20	22	23	22	22.22	7455497	168008382.2	3186781.11	5279472	0.062649	0.062649	82.819324	79.991836	16	2013/5/17	1
300164	2014/2/21	21.5	22.17	21.06	21.64	3911459	84328885.81	3103597.81	5141664	-0.026103	-0.026103	80.657523	77.90384	16	2013/5/17	1
300164	2014/2/24	21.06	22.87	20.93	22.62	4591854	101170090.7	3244148.91	5374512	0.045287	0.045287	84.31022	81.431833	16	2013/5/17	1
300164	2014/2/25	22.65	24.88	22.31	23.53	10182798	240563308	3374660.65	5590728	0.04023	0.04023	87.70201	84.707826	16	2013/5/17	1
300164	2014/3/4	25.78	25.88	24.44	24.56	8557130	214933786.8	3522382.72	5835456	0.043774	0.043774	91.54107	88.415818	16	2013/5/17	1
300164	2014/3/5	23.5	25.17	23.05	24.88	5888963	141862809.1	3568276.96	5911488	0.013029	0.013029	92.733788	89.567816	16	2013/5/17	1
300164	2014/3/6	24.38	24.78	22.65	22.8	5075995	118676238.8	3269964.42	5417280	-0.083601	-0.083601	84.981124	82.079831	16	2013/5/17	1
300164	2014/3/7	23.02	23.88	22.72	23.5	2850331	66570526.6	3370358.06	5583600	0.030702	0.030702	87.590194	84.599826	16	2013/5/17	1
300164	2014/3/10	23.1	23.7	21.91	23.08	2355732	53855453.51	3310121.88	5483808	-0.017872	-0.017872	86.024752	83.087829	16	2013/5/17	1
300164	2014/3/11	23.08	23.74	22.26	23.54	1599577	36798479.97	3376094.84	5593104	0.019931	0.019931	87.739283	84.743826	16	2013/5/17	1
300164	2014/3/12	23.43	24	22.61	23.4	1527790	35732026.35	3356016.11	5559840	-0.005947	-0.005947	87.217469	84.239827	16	2013/5/17	1
300164	2014/3/13	23.47	25.66	22.9	25.65	5406556	133405676	3678709.97	6094440	0.096154	0.096154	95.603764	92.33981	16	2013/5/17	1
300164	2014/3/14	25.5	25.5	24.09	24.6	1970456	48584533.92	3528119.5	5844960	-0.040936	-0.040936	91.69016	88.559818	16	2013/5/17	1
300164	2014/3/17	24.58	25.25	24.12	24.66	2162315	53371239.34	3536724.67	5859216	0.002439	0.002439	91.913795	88.775818	16	2013/5/17	1
300164	2014/3/18	24.22	24.8	24.22	24.31	1558693	38272579.22	3486527.85	5776056	-0.014193	-0.014193	90.60926	87.515821	16	2013/5/17	1
300164	2014/3/19	24.3	24.48	22.01	23.33	2971596	68751289.96	3345976.75	5543208	-0.040313	-0.040313	86.956563	83.987828	16	2013/5/17	1
300164	2014/3/20	23.19	23.29	22.23	22.25	2029502	45779319.63	3191083.7	5286600	-0.046292	-0.046292	82.931141	80.099836	16	2013/5/17	1
300164	2014/3/21	22.16	23	22.03	22.7	916831	20705444.32	3255622.47	5393520	0.020225	0.020225	84.6084	81.719833	16	2013/5/17	1
300164	2014/3/24	22.82	23.25	22.5	22.78	915328	21024614.78	3267096.03	5412528	0.003524	0.003524	84.906579	82.007832	16	2013/5/17	1
300164	2014/3/25	22.78	23.55	22.7	22.78	2430331	55933898.87	3267096.03	5412528	0	0	84.906579	82.007832	16	2013/5/17	1
300164	2014/3/26	22.77	23.03	22.54	22.98	860742	19687901.6	3295779.93	5460048	0.00878	0.00878	85.652027	82.727831	16	2013/5/17	1
300164	2014/3/27	22.87	22.97	21.58	21.8	1817678	40239089.54	3126544.93	5179680	-0.051349	-0.051349	81.253881	78.47984	16	2013/5/17	1
300164	2014/3/28	21.62	21.62	19.62	20.8	2688609	54653216.32	2983125.43	4942080	-0.045872	-0.045872	77.526639	74.879847	16	2013/5/17	1
300164	2014/3/31	20.11	21.49	19.88	20.5	1792319	36995121.05	2940099.59	4870800	-0.014423	-0.014423	76.408466	73.799849	16	2013/5/17	1
300164	2014/4/1	20.46	21.26	20.13	20.55	1169642	24094877.3	2947270.56	4882680	0.002439	0.002439	76.594828	73.979849	16	2013/5/17	1
300164	2014/4/2	20.65	21.47	20.5	20.52	1362345	28371267.57	2942967.98	4875552	-0.00146	-0.00146	76.483011	73.871849	16	2013/5/17	1
300164	2014/4/3	20.42	21.07	20.42	20.59	676098	14003164.24	2953007.34	4892184	0.003411	0.003411	76.743918	74.123848	16	2013/5/17	1
300164	2014/4/4	20.65	21.38	20.39	20.79	985255	20501714.12	2981691.24	4939704	0.009713	0.009713	77.489366	74.843847	16	2013/5/17	1
300164	2014/4/8	20.63	21.35	20.5	20.95	785003	16480303.35	3004638.36	4977720	0.007696	0.007696	78.085725	75.419846	16	2013/5/17	1
300164	2014/4/9	21.07	21.87	21.01	21.7	1298043	27711392.16	3112202.98	5155920	0.0358	0.0358	80.881157	78.11984	16	2013/5/17	1
300164	2014/4/10	21.63	22.7	21.45	22.38	2008780	44605925.16	3209728.23	5317488	0.031336	0.031336	83.415682	80.567835	16	2013/5/17	1
300164	2014/4/11	22.2	22.5	21.99	22.46	1227112	27422588.37	3221201.79	5336496	0.003575	0.003575	83.713861	80.855834	16	2013/5/17	1
300164	2014/4/14	22.49	23.23	22.39	23.18	1888890	43207184.67	3324463.82	5507568	0.032057	0.032057	86.397475	83.447829	16	2013/5/17	1
300164	2014/4/15	23.17	23.17	22.2	22.46	1889688	42761783.68	3221201.79	5336496	-0.031061	-0.031061	83.713861	80.855834	16	2013/5/17	1
300164	2014/4/16	22.46	22.74	22.11	22.54	712802	16000575.7	3232675.35	5355504	0.003562	0.003562	84.01204	81.143833	16	2013/5/17	1
300164	2014/4/17	22.59	23.39	22.59	22.92	847272	19550581.79	3287174.76	5445792	0.016859	0.016859	85.428392	82.51183	16	2013/5/17	1
300164	2014/4/18	22.74	23.5	22.66	23.45	1353310	31444760.24	3363187.09	5571720	0.023124	0.023124	87.40383	84.419826	16	2013/5/17	1
300164	2014/4/21	23.35	23.5	22.6	22.78	1649925	38244466.5	3267096.03	5412528	-0.028571	-0.028571	84.906578	82.007831	16	2013/5/17	1
300164	2014/4/22	22.6	22.6	21.02	22	2177905	47013333.89	3155228.82	5227200	-0.034241	-0.034241	81.999329	79.199837	16	2013/5/17	1
300164	2014/4/23	21.8	22.05	21.52	21.93	513443	11169485.33	3145189.46	5210568	-0.003182	-0.003182	81.738422	78.947838	16	2013/5/17	1
300164	2014/4/24	21.93	22.1	21.7	21.9	354602	7761863.45	3140886.87	5203440	-0.001368	-0.001368	81.626605	78.839838	16	2013/5/17	1
300164	2014/4/25	21.74	22.28	21.61	22.09	1530655	33700705.59	3168136.58	5248584	0.008676	0.008676	82.334781	79.523837	16	2013/5/17	1
300164	2014/4/28	22.09	22.09	21.17	21.4	1184397	25363948.62	3069177.13	5084640	-0.031236	-0.031236	79.762984	77.039842	16	2013/5/17	1
300164	2014/4/29	21.24	21.37	20.25	20.75	932016	19340231.19	2975954.46	4930200	-0.030374	-0.030374	77.340277	74.699847	16	2013/5/17	1
300164	2014/4/30	20.69	21.3	20.5	20.92	1093453	22877602.11	3000335.77	4970592	0.008193	0.008193	77.973908	75.311846	16	2013/5/17	1
300164	2014/5/5	20.92	21.05	20.61	20.8	1071439	22271000.76	2983125.43	4942080	-0.005736	-0.005736	77.526639	74.879847	16	2013/5/17	1
300164	2014/5/6	20.64	21.09	20.55	20.79	1157005	24093656.68	2981691.24	4939704	-0.000481	-0.000481	77.489367	74.843847	16	2013/5/17	1
300164	2014/5/7	20.79	20.83	20.23	20.38	776799	15985566.63	2922889.25	4842288	-0.019721	-0.019721	75.961198	73.36785	16	2013/5/17	1
300164	2014/5/8	20.38	20.77	20	20.77	792803	16176699.46	2978822.85	4934952	0.019136	0.019136	77.414822	74.771847	16	2013/5/17	1
300164	2014/5/9	20.77	20.96	18.7	20.81	1687387	33702596.46	2984559.63	4944456	0.001926	0.001926	77.563912	74.915847	16	2013/5/17	1
300164	2014/5/12	20.77	20.87	20	20.7	801591	16453234.86	3340981.18	4918320	-0.005286	-0.005286	77.153915	74.519848	16	2014/5/12	1
300164	2014/5/13	20.65	21.94	20.6	20.76	1858585	39170704.88	3350665.18	4932576	0.002899	0.002899	77.37755	74.735847	16	2014/5/12	1
300164	2014/5/14	20.69	20.95	20.12	20.5	830997	17081574.01	3308701.17	4870800	-0.012524	-0.012524	76.408467	73.799849	16	2014/5/12	1
300164	2014/5/15	20.34	20.95	19.8	19.97	906564	18527848.49	3223159.14	4744872	-0.025854	-0.025854	74.433029	71.891853	16	2014/5/12	1
300164	2014/5/16	19.88	20.33	19	19.87	2345561	46302173.47	3207019.13	4721112	-0.005008	-0.005008	74.060305	71.531854	16	2014/5/12	1
300164	2014/5/19	19.62	20.27	19.12	20.1	1215987	24172647.1	3244141.15	4775760	0.011575	0.011575	74.917571	72.359852	16	2014/5/12	1
300164	2014/5/20	12.68	13.2	12.4	12.68	1498332	19069403.53	3274484.35	4820428.8	0.01184	0.009353	75.804595	73.036634	16	2014/5/20	1
300164	2014/5/21	12.54	12.75	12.42	12.42	1408979	17705870.57	3207341.93	4721587.2	-0.020505	-0.020505	74.250242	71.539037	16	2014/5/20	1
300164	2014/5/22	12.42	12.62	12.33	12.47	1484506	18539913.4	3220253.93	4740595.2	0.004026	0.004026	74.549156	71.827036	16	2014/5/20	1
300164	2014/5/23	12.46	12.68	12.3	12.68	1044947	13079287.88	3274484.35	4820428.8	0.01684	0.01684	75.804595	73.036633	16	2014/5/20	1
300164	2014/5/26	12.65	12.99	12.5	12.7	2175596	27552418.68	3279649.16	4828032	0.001577	0.001577	75.924161	73.151833	16	2014/5/20	1
300164	2014/5/27	12.55	12.71	12.38	12.45	1277024	15968762.27	3215089.13	4732992	-0.019685	-0.019685	74.429591	71.711836	16	2014/5/20	1
300164	2014/5/28	12.44	12.77	12.32	12.69	1479241	18622229.82	3277066.75	4824230.4	0.019277	0.019277	75.864378	73.094233	16	2014/5/20	1
300164	2014/5/29	12.71	13.03	12.65	12.76	1453562	18719211.38	3295143.56	4850841.6	0.005516	0.005516	76.282858	73.497432	16	2014/5/20	1
300164	2014/5/30	12.8	12.9	12.63	12.65	776545	9877033.72	3266737.15	4809024	-0.008621	-0.008621	75.625247	72.863833	16	2014/5/20	1
300164	2014/6/3	12.75	13	12.68	12.87	1278038	16465507.53	3323549.97	4892659.2	0.017391	0.017391	76.940469	74.13103	16	2014/5/20	1
300164	2014/6/4	12.87	12.94	12.36	12.81	1515694	19131154.61	3308055.57	4869849.6	-0.004662	-0.004662	76.581772	73.785431	16	2014/5/20	1
300164	2014/6/5	12.8	13.87	12.42	13.7	3067287	40997259.98	3537889.25	5208192	0.069477	0.069477	81.902442	78.911819	16	2014/5/20	1
300164	2014/6/6	13.6	14.2	13.33	14	3120950	43226294.48	3615361.27	5322240	0.021898	0.021898	83.695926	80.639815	16	2014/5/20	1
300164	2014/6/9	14	14.27	13.61	14.2	3803836	53621174.23	3667009.29	5398272	0.014286	0.014286	84.891582	81.791812	16	2014/5/20	1
300164	2014/6/10	14.2	14.58	13.86	14.13	4196250	59270135.32	3648932.49	5371660.8	-0.00493	-0.00493	84.473102	81.388613	16	2014/5/20	1
300164	2014/6/11	14.18	14.22	13.95	14.2	1512490	21391684.24	3667009.29	5398272	0.004954	0.004954	84.891582	81.791812	16	2014/5/20	1
300164	2014/6/12	14.12	14.62	14.1	14.4	1638013	23619117.95	3718657.31	5474304	0.014085	0.014085	86.087238	82.943809	16	2014/5/20	1
300164	2014/6/13	14.48	14.5	14.28	14.48	1134654	16374419.89	3739316.52	5504716.8	0.005556	0.005556	86.5655	83.404608	16	2014/5/20	1
300164	2014/6/16	14.78	15.93	14.78	15.92	9985298	157244966.3	4111182.25	6052147.2	0.099448	0.099448	95.174224	91.698989	16	2014/5/20	1
300164	2014/6/17	15.59	15.92	15.05	15.45	7263440	112199386.5	3989809.41	5873472	-0.029523	-0.029523	92.364432	88.991795	16	2014/5/20	1
300164	2014/6/18	15.45	15.48	14.8	15	3381021	50846533.63	3873601.37	5702400	-0.029126	-0.029126	89.674206	86.399801	16	2014/5/20	1
300164	2014/6/19	14.98	15.37	14.4	14.69	1915022	28398652.78	3793546.94	5584550.4	-0.020667	-0.020667	87.820939	84.614205	16	2014/5/20	1
300164	2014/6/20	14.69	14.99	14.31	14.71	1849445	27044392.22	3798711.74	5592153.6	0.001361	0.001361	87.940505	84.729405	16	2014/5/20	1
300164	2014/6/23	14.74	15.22	14.72	15.05	2122579	31854276.79	3886513.37	5721408	0.023114	0.023114	89.97312	86.6878	16	2014/5/20	1
300164	2014/6/24	14.91	15.19	14.73	15	1670330	24927114.17	3873601.37	5702400	-0.003322	-0.003322	89.674206	86.399801	16	2014/5/20	1
300164	2014/6/25	14.83	15.13	14.76	15.03	802028	11994988.05	3881348.57	5713804.8	0.002	0.002	89.853554	86.572601	16	2014/5/20	1
300164	2014/6/26	15.04	15.3	15.03	15.23	1577893	23939514.81	3932996.59	5789836.8	0.013307	0.013307	91.04921	87.724598	16	2014/5/20	1
300164	2014/6/27	15.13	15.62	15.09	15.6	1802565	27772136.35	4028545.42	5930496	0.024294	0.024294	93.261174	89.855793	16	2014/5/20	1
300164	2014/6/30	15.6	16.49	15.59	16.3	3723440	59501494.17	4209313.48	6196608	0.044872	0.044872	97.44597	93.887784	16	2014/5/20	1
300164	2014/7/1	16.17	16.2	15.8	15.9	2370901	37833100.42	4106017.45	6044544	-0.02454	-0.02454	95.054658	91.583789	16	2014/5/20	1
300164	2014/7/2	15.9	16.23	15.7	15.94	2138506	34133889.1	4116347.05	6059750.4	0.002516	0.002516	95.293789	91.814188	16	2014/5/20	1
300164	2014/7/3	15.94	15.94	15.5	15.5	2368417	37086486.6	4002721.41	5892480	-0.027604	-0.027604	92.663346	89.279794	16	2014/5/20	1
300164	2014/7/4	15.58	15.63	14.85	15.4	5440637	82364126.79	3976897.4	5854464	-0.006452	-0.006452	92.065518	88.703795	16	2014/5/20	1
300164	2014/7/7	15.32	15.32	14.7	14.89	3128008	46574849.98	4463509.98	5660582.4	-0.033117	-0.033117	89.016595	85.766202	16	2014/7/7	1
300164	2014/7/8	14.89	15.09	14.75	15.09	1124630	16805513.91	4523463.1	5736614.4	0.013432	0.013432	90.212251	86.918199	16	2014/7/7	1
300164	2014/7/9	15	15.3	15	15.13	2212805	33584778.09	4535453.72	5751820.8	0.002651	0.002651	90.451382	87.148598	16	2014/7/7	1
300164	2014/7/10	15.15	15.19	14.86	15.13	899398	13552413.86	4535453.72	5751820.8	0	0	90.451382	87.148598	16	2014/7/7	1
300164	2014/7/11	14.93	15.29	14.9	15.23	1056145	15938466.54	4565430.29	5789836.8	0.006609	0.006609	91.04921	87.724597	16	2014/7/7	1
300164	2014/7/14	15.1	15.19	14.51	14.69	3625966	53113457.43	4403556.85	5584550.4	-0.035456	-0.035456	87.820939	84.614204	16	2014/7/7	1
300164	2014/7/15	14.5	14.5	13.22	13.22	7066454	95637416.2	3962901.4	5025715.2	-0.100068	-0.100068	79.032867	76.147024	16	2014/7/7	1
300164	2014/7/16	13.22	13.22	12.56	13.09	6554578	84705351.42	3923931.87	4976294.4	-0.009834	-0.009834	78.255691	75.398226	16	2014/7/7	1
300164	2014/7/17	12.97	13.09	12.73	12.9	3631565	46988669.58	3866976.41	4904064	-0.014515	-0.014515	77.119818	74.303829	16	2014/7/7	1
300164	2014/7/18	12.87	12.98	12.66	12.95	2806507	36016606.14	3881964.69	4923072	0.003876	0.003876	77.418732	74.591828	16	2014/7/7	1
300164	2014/7/21	12.81	13.44	12.81	13.25	2747873	35996534.27	3971894.37	5037120	0.023166	0.023166	79.212216	76.319824	16	2014/7/7	1
300164	2014/7/22	13.29	13.75	13.14	13.48	2809210	37638917.18	4040840.46	5124556.8	0.017358	0.017358	80.587221	77.644621	16	2014/7/7	1
300164	2014/7/23	13.48	13.48	12.96	13.07	1869119	24750885.04	3917936.56	4968691.2	-0.030415	-0.030415	78.136126	75.283026	16	2014/7/7	1
300164	2014/7/24	13.01	13.01	12.56	12.88	1743020	22249727.36	3860981.1	4896460.8	-0.014537	-0.014537	77.000253	74.188629	16	2014/7/7	1
300164	2014/7/25	12.89	13.23	12.6	13.23	2772834	35943785.64	3965899.06	5029516.8	0.027174	0.027174	79.092651	76.204624	16	2014/7/7	1
300164	2014/7/28	13.1	13.42	12.95	13.28	3668659	48141594.43	3980887.34	5048524.8	0.003779	0.003779	79.391565	76.492623	16	2014/7/7	1
300164	2014/7/29	13.22	13.52	13.1	13.42	2916156	38932021.65	4022854.53	5101747.2	0.010542	0.010542	80.228524	77.299021	16	2014/7/7	1
300164	2014/7/30	13.91	14.76	13.91	14.21	12289818	178214190.8	4259669.36	5402073.6	0.058867	0.058867	84.951366	81.84941	16	2014/7/7	1
300164	2014/7/31	13.76	14.18	13.5	14.13	5416878	74281702.19	4235688.11	5371660.8	-0.00563	-0.00563	84.473104	81.388611	16	2014/7/7	1
300164	2014/8/1	13.76	14	13.55	13.68	4439358	61194147.82	4100793.59	5200588.8	-0.031847	-0.031847	81.782878	78.796617	16	2014/7/7	1
300164	2014/8/4	13.75	13.96	13.63	13.9	2903811	40214049.22	4166742.02	5284224	0.016082	0.016082	83.0981	80.063814	16	2014/7/7	1
300164	2014/8/5	13.9	14.1	13.68	13.93	3628243	50385725.38	4175734.99	5295628.8	0.002158	0.002158	83.277448	80.236614	16	2014/7/7	1
300164	2014/8/6	13.88	14.1	13.68	14	3225630	44812648.6	4196718.58	5322240	0.005025	0.005025	83.695928	80.639813	16	2014/7/7	1
300164	2014/8/7	13.94	14.62	13.9	14.08	4492981	63930348.77	4220699.83	5352652.8	0.005714	0.005714	84.17419	81.100612	16	2014/7/7	1
300164	2014/8/8	14.08	14.18	13.75	13.99	3773842	52372225.02	4193720.93	5318438.4	-0.006392	-0.006392	83.636145	80.582213	16	2014/7/7	1
300164	2014/8/11	14.04	14.04	13.58	13.73	5701184	78513908.7	4115781.87	5219596.8	-0.018585	-0.018585	82.081792	79.084616	16	2014/7/7	1
300164	2014/8/12	13.73	13.78	13.56	13.74	3812764	52026628.33	4118779.52	5223398.4	0.000728	0.000728	82.141575	79.142216	16	2014/7/7	1
300164	2014/8/13	13.74	13.76	13.56	13.68	3133214	42665949.67	4100793.59	5200588.8	-0.004367	-0.004367	81.782878	78.796617	16	2014/7/7	1
300164	2014/8/14	13.66	13.68	13.55	13.55	2309196	31443448.4	4061824.06	5151168	-0.009503	-0.009503	81.005702	78.047819	16	2014/7/7	1
300164	2014/8/15	13.51	13.82	13.51	13.76	2993964	40987402.32	4124774.83	5231001.6	0.015498	0.015498	82.261141	79.257416	16	2014/7/7	1
300164	2014/8/18	13.79	13.96	13.65	13.91	4032617	55703899.22	4169739.68	5288025.6	0.010901	0.010901	83.157883	80.121414	16	2014/7/7	1
300164	2014/8/19	13.88	14.16	13.75	14	4714565	65835234.11	4196718.58	5322240	0.00647	0.00647	83.695928	80.639813	16	2014/7/7	1
300164	2014/8/20	14.02	14.09	13.81	13.93	3613283	50434439.76	4175734.99	5295628.8	-0.005	-0.005	83.277448	80.236614	16	2014/7/7	1
300164	2014/8/21	13.93	13.96	13.7	13.87	2704929	37318175.68	4157749.05	5272819.2	-0.004307	-0.004307	82.918751	79.891015	16	2014/7/7	1
300164	2014/8/22	13.86	13.97	13.8	13.93	2899466	40305269.32	4175734.99	5295628.8	0.004326	0.004326	83.277448	80.236614	16	2014/7/7	1
300164	2014/8/25	13.98	14.22	13.75	13.88	3689510	51751014.85	4160746.71	5276620.8	-0.003589	-0.003589	82.978534	79.948615	16	2014/7/7	1
300164	2014/8/26	13.88	14.13	13.58	13.6	3733681	51922641.77	4076812.34	5170176	-0.020173	-0.020173	81.304615	78.335819	16	2014/7/7	1
300164	2014/8/27	13.61	13.62	13.05	13.1	6084102	80137246.32	3926929.53	4980096	-0.036765	-0.036765	78.315475	75.455826	16	2014/7/7	1
300164	2014/8/28	13.1	13.39	13.01	13.04	4114889	54153240	3908943.59	4957286.4	-0.00458	-0.00458	77.956778	75.110227	16	2014/7/7	1
300164	2014/8/29	13.04	13.12	12.59	12.8	4204930	53638152.13	3836999.85	4866048	-0.018405	-0.018405	76.521991	73.72783	16	2014/7/7	1
300164	2014/9/1	12.8	13.18	12.77	13.18	3988195	51701300.98	3950910.78	5010508.8	0.029688	0.029688	78.793738	75.916625	16	2014/7/7	1
300164	2014/9/2	13.2	13.34	13.18	13.32	3212888	42643218.05	3992877.97	5063731.2	0.010622	0.010622	79.630697	76.723023	16	2014/7/7	1
300164	2014/9/3	13.33	13.38	13.19	13.33	4325464	57464899.09	3995875.62	5067532.8	0.000751	0.000751	79.69048	76.780623	16	2014/7/7	1
300164	2014/9/4	13.39	13.55	13.29	13.41	6071297	81194975.21	4019856.87	5097945.6	0.006002	0.006002	80.168742	77.241422	16	2014/7/7	1
300164	2014/9/5	13.49	13.55	13.11	13.33	6534411	86803947.34	3995875.62	5067532.8	-0.005966	-0.005966	79.69048	76.780623	16	2014/7/7	1
300164	2014/9/9	13.41	13.41	13.2	13.34	3457098	45980138.02	3998873.28	5071334.4	0.00075	0.00075	79.750263	76.838223	16	2014/7/7	1
300164	2014/9/10	13.3	13.64	13.19	13.61	6682233	89633637.91	4079809.99	5173977.6	0.02024	0.02024	81.364399	78.393419	16	2014/7/7	1
300164	2014/9/11	13.63	13.67	13.35	13.6	5894213	79824035.79	4076812.34	5170176	-0.000735	-0.000735	81.304616	78.335819	16	2014/7/7	1
300164	2014/9/12	13.55	13.78	13.46	13.7	6482717	88601453.69	4106788.9	5208192	0.007353	0.007353	81.902444	78.911818	16	2014/7/7	1
300164	2014/9/15	13.7	14.1	13.65	13.77	10551719	146311341.7	4127772.49	5234803.2	0.005109	0.005109	82.320924	79.315017	16	2014/7/7	1
300164	2014/9/16	13.81	13.82	13.01	13.08	6777440	91166489.33	3920934.22	4972492.8	-0.050109	-0.050109	78.19591	75.340626	16	2014/7/7	1
300164	2014/9/17	13.1	13.59	12.84	13.54	4452111	58317587.78	4058826.4	5147366.4	0.035168	0.035168	80.945919	77.99022	16	2014/7/7	1
300164	2014/9/18	13.57	13.75	13.34	13.6	6733026	91218030.54	4076812.34	5170176	0.004431	0.004431	81.304616	78.335819	16	2014/7/7	1
300164	2014/9/19	13.58	13.6	13.31	13.44	3355776	45094220.68	4028849.84	5109350.4	-0.011765	-0.011765	80.348091	77.414221	16	2014/7/7	1
300164	2014/9/22	13.44	13.44	13.17	13.35	3222412	42787976.08	4001870.93	5075136	-0.006696	-0.006696	79.810046	76.895822	16	2014/7/7	1
300164	2014/9/23	13.32	13.54	13.28	13.45	4463480	59950279.44	4031847.49	5113152	0.007491	0.007491	80.407874	77.471821	16	2014/7/7	1
300164	2014/9/24	13.46	13.67	13.3	13.62	5985699	81165780.65	4082807.65	5177779.2	0.012639	0.012639	81.424182	78.451019	16	2014/7/7	1
300164	2014/9/25	13.62	13.96	13.55	13.84	8893664	122518488.8	4148756.08	5261414.4	0.016153	0.016153	82.739404	79.718216	16	2014/7/7	1
300164	2014/9/26	13.8	13.94	13.73	13.8	5967651	82687733.16	4136765.46	5246208	-0.00289	-0.00289	82.500273	79.487817	16	2014/7/7	1
300164	2014/9/29	13.09	13.77	12.7	13.67	16897250	223200120.2	4097795.93	5196787.2	-0.00942	-0.00942	81.723097	78.739019	16	2014/7/7	1
300164	2014/9/30	13.37	13.83	13.31	13.66	9496417	128201545.9	4094798.27	5192985.6	-0.000732	-0.000732	81.663314	78.681419	16	2014/7/7	1
300164	2014/10/8	13.6	14.03	13.58	13.93	9239619	128013396.1	4175734.99	5295628.8	0.019766	0.019766	83.27745	80.236615	16	2014/7/7	1
300164	2014/10/9	13.95	14.34	13.88	14.24	9975870	140852303.1	4268662.33	5413478.4	0.022254	0.022254	85.130717	82.022211	16	2014/7/7	1
300164	2014/10/10	14.23	14.46	13.97	14	8393152	119074165.6	4196718.58	5322240	-0.016854	-0.016854	83.69593	80.639814	16	2014/7/7	1
300164	2014/10/13	13.91	14.01	13.6	13.86	6914154	95319226.67	4154751.4	5269017.6	-0.01	-0.01	82.858971	79.833416	16	2014/7/7	1
300164	2014/10/14	13.91	14.4	13.91	14.25	8724519	123905427.9	4271659.99	5417280	0.028139	0.028139	85.1905	82.079811	16	2014/7/7	1
300164	2014/10/15	14.23	14.37	14.02	14.3	8401209	119476575.5	4286648.27	5436288	0.003509	0.003509	85.489414	82.36781	16	2014/7/7	1
300164	2014/10/16	14.26	14.35	13.82	14.11	6108766	86524704.48	4229692.8	5364057.6	-0.013287	-0.013287	84.353541	81.273413	16	2014/7/7	1
300164	2014/10/17	14.04	14.14	13.36	13.84	6008479	82891037.61	4148756.08	5261414.4	-0.019135	-0.019135	82.739405	79.718217	16	2014/7/7	1
300164	2014/10/20	13.84	13.92	13.72	13.91	2472144	34172561.93	4169739.68	5288025.6	0.005058	0.005058	83.157885	80.121416	16	2014/7/7	1
300164	2014/10/21	13.88	13.97	13.6	13.62	1519901	20935100.54	4082807.65	5177779.2	-0.020848	-0.020848	81.424184	78.45102	16	2014/7/7	1
300164	2014/10/27	13.79	13.79	12.5	12.73	10760686	139813791.9	3816016.25	4839436.8	-0.065345	-0.065345	76.103514	73.324632	16	2014/7/7	1
300164	2014/10/28	12.63	13	12.6	13	5193623	66717286.27	3896952.97	4942080	0.02121	0.02121	77.71765	74.879828	16	2014/7/7	1
300164	2014/10/29	13	13.05	12.68	12.77	11368691	145382094.7	3828006.88	4854643.2	-0.017692	-0.017692	76.342645	73.555031	16	2014/7/7	1
300164	2014/10/30	12.77	13.1	12.66	12.97	7447277	96109593.26	3887960	4930675.2	0.015662	0.015662	77.538301	74.707028	16	2014/7/7	1
300164	2014/10/31	12.98	12.99	12.71	12.81	5844836	74895234.82	3839997.5	4869849.6	-0.012336	-0.012336	76.581776	73.78543	16	2014/7/7	1
300164	2014/11/3	12.76	12.93	12.68	12.85	3998514	51313012.37	3851988.13	4885056	0.003123	0.003123	76.820907	74.015829	16	2014/7/7	1
300164	2014/11/4	12.85	12.85	12.55	12.71	6536682	82724011.2	3810020.94	4831833.6	-0.010895	-0.010895	75.983948	73.209431	16	2014/7/7	1
300164	2014/11/5	12.7	12.82	12.53	12.76	4956550	62968593.07	3825009.22	4850841.6	0.003934	0.003934	76.282862	73.49743	16	2014/7/7	1
300164	2014/11/6	12.79	12.8	12.65	12.72	2896601	36811850.81	3813018.6	4835635.2	-0.003135	-0.003135	76.043731	73.267031	16	2014/7/7	1
300164	2014/11/7	12.72	12.84	12.72	12.74	4969220	63401605.66	3819013.91	4843238.4	0.001572	0.001572	76.163297	73.382231	16	2014/7/7	1
300164	2014/11/10	12.75	12.83	12.73	12.8	3320893	42434390.68	3836999.85	4866048	0.00471	0.00471	76.521994	73.72783	16	2014/7/7	1
300164	2014/11/11	12.8	13	12.31	12.58	5824225	74013628.01	3771051.41	4782412.8	-0.017188	-0.017188	75.206772	72.460633	16	2014/7/7	1
300164	2014/11/12	12.5	12.55	12.35	12.39	5456614	67734242.55	3714095.95	4710182.4	-0.015103	-0.015103	74.070899	71.366236	16	2014/7/7	1
300164	2014/11/13	12.4	12.4	11.2	11.28	13737929	158128778.7	3381356.11	4288204.8	-0.089588	-0.089588	67.435007	64.972651	16	2014/7/7	1
300164	2014/11/14	11.15	11.31	10.73	11.2	11356453	123790702.4	3357374.87	4257792	-0.007092	-0.007092	66.956745	64.511852	16	2014/7/7	1
300164	2014/11/17	11.06	11.23	10.87	11.07	9520861	105316718.8	3318405.34	4208371.2	-0.011607	-0.011607	66.179568	63.763054	16	2014/7/7	1
300164	2014/11/18	11.08	11.14	10.82	10.89	7474189	81853287.39	3264447.53	4139942.4	-0.01626	-0.01626	65.103477	62.726256	16	2014/7/7	1
300164	2014/11/19	10.89	11.06	10.84	10.99	9954264	108926295.4	3294424.09	4177958.4	0.009183	0.009183	65.701305	63.302255	16	2014/7/7	1
300164	2014/11/20	11	11.11	10.94	10.99	5312639	58465917.83	3294424.09	4177958.4	0	0	65.701305	63.302255	16	2014/7/7	1
300164	2014/11/21	10.99	11.3	10.95	11.11	8201597	90984343.6	3330395.96	4223577.6	0.010919	0.010919	66.418699	63.993453	16	2014/7/7	1
300164	2014/11/24	11.15	11.2	10.8	10.87	15353032	168181019.2	3258452.21	4132339.2	-0.021602	-0.021602	64.983912	62.611056	16	2014/7/7	1
300164	2014/11/25	10.85	11.19	10.69	11.17	18739335	203873534.4	3348381.9	4246387.2	0.027599	0.027599	66.777396	64.339052	16	2014/7/7	1
300164	2014/11/26	11.09	11.45	10.95	11.42	21170833	235778887.6	3423323.3	4341427.2	0.022381	0.022381	68.271966	65.779049	16	2014/7/7	1
300164	2014/11/27	11.49	11.6	11.2	11.5	21125435	240058769.8	3447304.55	4371840	0.007005	0.007005	68.750228	66.239848	16	2014/7/7	1
300164	2014/11/28	11.29	11.68	11.23	11.51	21397322	245458548.3	3450302.21	4375641.6	0.00087	0.00087	68.810011	66.297448	16	2014/7/7	1
300164	2014/12/1	11.51	11.51	11.21	11.27	10500998	118553303.9	3378358.46	4284403.2	-0.020851	-0.020851	67.375224	64.915051	16	2014/7/7	1
300164	2014/12/2	11.32	11.38	11.27	11.3	8530546	96614504.6	3387351.43	4295808	0.002662	0.002662	67.554572	65.087851	16	2014/7/7	1
300164	2014/12/3	11.3	11.39	10.98	11.25	11826053	132116671.8	3372363.15	4276800	-0.004425	-0.004425	67.255658	64.799852	16	2014/7/7	1
300164	2014/12/4	11.26	11.94	11.25	11.78	22749113	265073023	3531238.92	4478284.8	0.047111	0.047111	70.424147	67.852645	16	2014/7/7	1
300164	2014/12/5	11.82	12.08	11.16	11.68	22393712	262233658.3	3501262.36	4440268.8	-0.008489	-0.008489	69.826319	67.276646	16	2014/7/7	1
300164	2014/12/8	11.69	11.88	11.18	11.26	23256551	266556921.6	3375360.8	4280601.6	-0.035959	-0.035959	67.315441	64.857452	16	2014/7/7	1
300164	2014/12/9	11.08	11.08	10.26	10.26	23844959	254842086.6	3075595.19	3900441.6	-0.08881	-0.08881	61.33716	59.097465	16	2014/7/7	1
300164	2014/12/10	10.05	10.8	10.05	10.75	12659553	132969659.8	3222480.34	4086720	0.047758	0.047758	64.266518	61.919859	16	2014/7/7	1
300164	2014/12/11	10.53	10.7	10.46	10.57	6694772	70697096.6	3168522.53	4018291.2	-0.016744	-0.016744	63.190427	60.883061	16	2014/7/7	1
300164	2014/12/12	10.57	10.66	10.44	10.58	8756136	92402776.15	3171520.19	4022092.8	0.000946	0.000946	63.25021	60.940661	16	2014/7/7	1
300164	2014/12/15	10.58	10.95	10.54	10.86	8442527	90936880.68	3255454.56	4128537.6	0.026465	0.026465	64.924129	62.553457	16	2014/7/7	1
300164	2014/12/16	10.76	10.96	10.73	10.9	8325789	90481091.29	3267445.18	4143744	0.003683	0.003683	65.16326	62.783856	16	2014/7/7	1
300164	2014/12/17	10.9	10.9	10.6	10.7	6420690	69098500.05	3207492.06	4067712	-0.018349	-0.018349	63.967604	61.631859	16	2014/7/7	1
300164	2014/12/18	10.7	10.93	10.58	10.93	8498536	91545651.14	3276438.15	4155148.8	0.021495	0.021495	65.342609	62.956656	16	2014/7/7	1
300164	2014/12/19	10.82	10.95	10.6	10.7	5842043	62875027.27	3207492.06	4067712	-0.021043	-0.021043	63.967604	61.631859	16	2014/7/7	1
300164	2014/12/22	10.33	10.62	9.91	9.93	6967480	70712738.91	2976672.54	3774988.8	-0.071963	-0.071963	59.364328	57.196669	16	2014/7/7	1
300164	2014/12/23	9.96	9.96	9.61	9.7	4298893	41993952.14	2907726.45	3687552	-0.023162	-0.023162	57.989323	55.871872	16	2014/7/7	1
300164	2014/12/24	9.84	10	9.73	9.95	5378087	53024847.2	2982667.85	3782592	0.025773	0.025773	59.483893	57.311869	16	2014/7/7	1
300164	2014/12/25	9.91	9.98	9.83	9.91	3998994	39567466.54	2970677.22	3767385.6	-0.00402	-0.00402	59.244762	57.08147	16	2014/7/7	1
300164	2014/12/26	9.91	9.94	9.83	9.85	3730952	36839391.14	2952691.29	3744576	-0.006054	-0.006054	58.886065	56.735871	16	2014/7/7	1
300164	2014/12/29	9.92	9.93	9.36	9.42	7077718	67328107.45	2823792.07	3581107.2	-0.043655	-0.043655	56.315404	54.259077	16	2014/7/7	1
300164	2014/12/30	9.42	9.42	8.91	8.94	7079756	64567629.67	2679904.58	3398630.4	-0.050955	-0.050955	53.445829	51.494283	16	2014/7/7	1
300164	2014/12/31	8.9	9.06	8.9	9.01	4678968	42155578.71	2700888.17	3425241.6	0.00783	0.00783	53.864309	51.897482	16	2014/7/7	1
300164	2015/1/5	8.99	9.48	8.6	9.34	11212350	101410870.1	2799810.83	3550694.4	0.036626	0.036626	55.837142	53.798278	16	2014/7/7	1
300164	2015/1/6	9.15	9.66	9.01	9.51	10083318	94622927.92	2850770.98	3615321.6	0.018201	0.018201	56.85345	54.777476	16	2014/7/7	1
300164	2015/1/7	9.39	9.57	9.31	9.45	4877390	45790216.67	2832785.04	3592512	-0.006309	-0.006309	56.494753	54.431877	16	2014/7/7	1
300164	2015/1/8	9.41	10	9.36	9.64	10600123	103266223.3	2889740.51	3664742.4	0.020106	0.020106	57.630626	55.526275	16	2014/7/7	1
300164	2015/1/9	9.54	9.82	9.43	9.43	5914118	56582311.79	2826789.73	3584908.8	-0.021784	-0.021784	56.375187	54.316678	16	2014/7/7	1
300164	2015/1/12	9.41	9.41	8.98	9.05	6022585	54902291.53	2712878.8	3440448	-0.040297	-0.040297	54.10344	52.127883	16	2014/7/7	1
300164	2015/1/13	8.99	9.23	8.93	9.16	4121187	37658600.25	2745853.02	3482265.6	0.012155	0.012155	54.761051	52.761482	16	2014/7/7	1
300164	2015/1/14	9.16	9.24	9.06	9.1	3497931	32036573.78	2727867.08	3459456	-0.00655	-0.00655	54.402354	52.415883	16	2014/7/7	1
300164	2015/1/22	10.01	10.01	10.01	10.01	634027	6346610.27	3000653.79	3805401.6	0.1	0.1	59.842589	57.657471	16	2014/7/7	1
300164	2015/1/23	10.8	11	10.35	10.85	28845678	306469495.4	3252456.9	4124736	0.083916	0.083916	64.864345	62.49586	16	2014/7/7	1
300164	2015/1/26	10.5	10.78	10.45	10.65	12379208	131186277.6	3192503.78	4048704	-0.018433	-0.018433	63.668689	61.343863	16	2014/7/7	1
300164	2015/1/27	10.6	10.61	10.26	10.34	10599691	110238523.4	3099576.44	3930854.4	-0.029108	-0.029108	61.815422	59.558267	16	2014/7/7	1
300164	2015/1/28	10.37	10.6	10.29	10.45	6490431	67939096.8	3132550.66	3972672	0.010638	0.010638	62.473033	60.191866	16	2014/7/7	1
300164	2015/1/29	10.4	10.52	10.3	10.44	4257198	44333792.11	3129553	3968870.4	-0.000957	-0.000957	62.41325	60.134266	16	2014/7/7	1
300164	2015/1/30	10.32	10.57	10.3	10.31	4908590	51291617.04	3090583.47	3919449.6	-0.012452	-0.012452	61.636074	59.385468	16	2014/7/7	1
300164	2015/2/2	10.34	10.75	10.21	10.39	7165565	75342364.72	3114564.72	3949862.4	0.007759	0.007759	62.114336	59.846267	16	2014/7/7	1
300164	2015/2/3	10.4	11.05	10.4	11	17440740	188615789.7	3297421.74	4181760	0.05871	0.05871	65.761087	63.359859	16	2014/7/7	1
300164	2015/2/4	11.11	11.56	10.8	10.82	14032673	156889269.5	3243463.93	4113331.2	-0.016364	-0.016364	64.684996	62.323061	16	2014/7/7	1
300164	2015/2/5	10.8	10.8	10.5	10.5	7974481	84496797.75	3147538.94	3991680	-0.029575	-0.029575	62.771946	60.479865	16	2014/7/7	1
300164	2015/2/6	10.47	10.62	10.34	10.38	4527895	47359981.09	3111567.06	3946060.8	-0.011429	-0.011429	62.054552	59.788667	16	2014/7/7	1
300164	2015/2/9	10.42	10.61	10.25	10.31	4044163	42205184.63	3090583.47	3919449.6	-0.006744	-0.006744	61.636072	59.385468	16	2014/7/7	1
300164	2015/2/10	10.39	10.45	10.23	10.43	2678147	27629409.35	3126555.34	3965068.8	0.011639	0.011639	62.353466	60.076666	16	2014/7/7	1
300164	2015/2/11	10.42	10.55	10.36	10.45	3656073	38221703.62	3132550.66	3972672	0.001918	0.001918	62.473032	60.191866	16	2014/7/7	1
300164	2015/2/12	10.46	10.55	10.23	10.54	7010820	72899424.94	3159529.56	4006886.4	0.008612	0.008612	63.011077	60.710265	16	2014/7/7	1
300164	2015/2/13	10.56	10.89	10.5	10.66	8205164	87442591.41	3195501.43	4052505.6	0.011385	0.011385	63.728471	61.401463	16	2014/7/7	1
300164	2015/2/16	10.71	11.09	10.63	10.93	7214924	78500531.95	3276438.15	4155148.8	0.025328	0.025328	65.342607	62.95666	16	2014/7/7	1
300164	2015/2/17	10.94	11.05	10.83	10.94	5038663	55047609.93	3279435.81	4158950.4	0.000915	0.000915	65.40239	63.01426	16	2014/7/7	1
300164	2015/2/25	11	11.1	10.8	10.82	5538722	60396539.1	3243463.93	4113331.2	-0.010969	-0.010969	64.684996	62.323062	16	2014/7/7	1
300164	2015/2/26	10.84	10.95	10.7	10.92	4366866	47182749.62	3273440.49	4423638.68	0.009242	0.009242	65.282824	62.899061	16	2015/2/26	1
300164	2015/2/27	10.9	11.04	10.76	10.95	6622687	72183056.46	3282433.46	4435791.53	0.002747	0.002747	65.462172	63.07186	16	2015/2/26	1
300164	2015/3/2	10.92	11.12	10.78	11.08	8621679	94759822.38	3321402.99	4488453.9	0.011872	0.011872	66.239349	63.820659	16	2015/2/26	1
300164	2015/3/3	11.01	11.09	10.85	10.86	7527103	82716867.29	3255454.56	4399332.97	-0.019856	-0.019856	64.924127	62.553461	16	2015/2/26	1
300164	2015/3/4	10.86	11.03	10.78	11.03	8941844	97450009.31	3306414.71	4468199.14	0.015654	0.015654	65.940435	63.532659	16	2015/2/26	1
300164	2015/3/5	11.16	11.48	11.06	11.4	12601854	141868840.6	3417327.99	4618084.33	0.033545	0.033545	68.152399	65.663855	16	2015/2/26	1
300164	2015/3/6	11.5	11.5	11.01	11.08	7849133	88109736.37	3321402.99	4488453.9	-0.02807	-0.02807	66.239349	63.820659	16	2015/2/26	1
300164	2015/3/9	11.1	11.19	10.81	11.11	4514317	49877003.53	3330395.96	4500606.75	0.002708	0.002708	66.418697	63.993459	16	2015/2/26	1
300164	2015/3/10	11.16	11.29	11.1	11.2	6469806	72625503.54	3357374.87	4537065.31	0.008101	0.008101	66.956742	64.511858	16	2015/2/26	1
300164	2015/3/11	11.2	11.26	10.86	10.93	7010843	77447175.11	3276438.15	4427689.63	-0.024107	-0.024107	65.342606	62.956661	16	2015/2/26	1
300164	2015/3/12	10.95	11.06	10.75	10.8	6165128	67138207.52	3237468.62	4375027.26	-0.011894	-0.011894	64.56543	62.207863	16	2015/2/26	1
300164	2015/3/13	10.88	10.98	10.76	10.97	5477740	59571882.68	3288428.77	4443893.43	0.015741	0.015741	65.581738	63.187061	16	2015/2/26	1
300164	2015/3/16	10.98	11.23	10.87	11.23	10615865	117958506.2	3366367.83	4549218.16	0.023701	0.023701	67.136091	64.684658	16	2015/2/26	1
300164	2015/3/17	11.46	11.55	11.16	11.48	16956116	192238159.6	3441309.24	4650491.94	0.022262	0.022262	68.630661	66.124655	16	2015/2/26	1
300164	2015/3/18	11.4	12.52	11.36	12.11	22686580	270604686.1	3630161.57	4905701.87	0.054878	0.054878	72.396978	69.753447	16	2015/2/26	1
300164	2015/3/19	12.04	12.5	11.87	12.37	19345337	235483376.7	3708100.63	5011026.6	0.02147	0.02147	73.951331	71.251044	16	2015/2/26	1
300164	2015/3/20	12.21	12.31	12.01	12.12	16079761	195280332.8	3633159.23	4909752.82	-0.02021	-0.02021	72.456761	69.811047	16	2015/2/26	1
300164	2015/3/23	12.15	12.48	12.06	12.37	18831132	230103677.7	3708100.63	5011026.6	0.020627	0.020627	73.951331	71.251044	16	2015/2/26	1
300164	2015/3/24	12.36	12.36	11.67	12.1	16906352	203799645	3627163.92	4901650.92	-0.021827	-0.021827	72.337195	69.695847	16	2015/2/26	1
300164	2015/3/25	12.09	12.44	11.9	12.34	16796898	206322585	3699107.66	4998873.74	0.019835	0.019835	73.771982	71.078244	16	2015/2/26	1
300164	2015/3/26	12.2	13.06	12.06	12.7	26732234	338707564	3807023.29	5144707.99	0.029173	0.029173	75.924163	73.151839	16	2015/2/26	1
300164	2015/3/27	12.62	13.25	12.62	12.89	23407378	303024688	3863978.75	5221676.06	0.014961	0.014961	77.060036	74.246237	16	2015/2/26	1
300164	2015/3/30	12.88	12.88	12.48	12.75	13761880	174052622.2	3822011.57	5164962.74	-0.010861	-0.010861	76.223077	73.439839	16	2015/2/26	1
300164	2015/3/31	12.74	13.02	12.5	12.77	13310967	169556926.8	3828006.88	5173064.64	0.001569	0.001569	76.342643	73.555039	16	2015/2/26	1
300164	2015/4/1	12.69	12.9	12.65	12.86	11637692	148904342.7	3854985.78	5209523.2	0.007048	0.007048	76.880688	74.073438	16	2015/2/26	1
300164	2015/4/2	12.96	13.33	12.76	13.17	17246202	224550888.9	3947913.12	5335102.69	0.024106	0.024106	78.733955	75.859034	16	2015/2/26	1
300164	2015/4/3	13.01	13.34	12.95	13.1	13529495	177380399.6	3926929.53	5306746.03	-0.005315	-0.005315	78.315475	75.455835	16	2015/2/26	1
300164	2015/4/7	13.16	14.41	13.16	14.04	27996381	385908155.9	4208709.21	5687535.44	0.071756	0.071756	83.935059	80.870223	16	2015/2/26	1
300164	2015/4/8	14.05	14.26	13.19	13.7	20173602	276397520.7	4106788.9	5549803.1	-0.024217	-0.024217	81.902444	78.911827	16	2015/2/26	1
300164	2015/4/9	13.55	13.65	12.4	13.13	19951136	259934931.8	3935922.5	5318898.89	-0.041606	-0.041606	78.494824	75.628634	16	2015/2/26	1
300164	2015/4/10	12.99	13.35	12.85	13.19	14262919	186969779.6	3953908.44	5343204.59	0.00457	0.00457	78.853521	75.974233	16	2015/2/26	1
300164	2015/4/13	13.21	13.74	13.13	13.39	15129047	203050409.5	4013861.56	5424223.62	0.015163	0.015163	80.049177	77.12623	16	2015/2/26	1
300164	2015/4/14	13.36	13.36	12.95	13.16	11793783	155458933.2	3944915.47	5331051.74	-0.017177	-0.017177	78.674172	75.801433	16	2015/2/26	1
300165	2014/1/7	23.44	23.44	23.44	23.44	2651683	62155449.52	1595912.4	3607884.8	0.099953	0.099953	50.540146	48.755108	16	2013/1/25	1
300165	2014/1/8	25.78	25.78	25.33	25.78	6241993	160874596.3	1755231.3	3968057.6	0.099829	0.099829	55.585536	53.622299	16	2013/1/25	1
300165	2014/1/9	26.3	28.1	26.3	27.2	17311085	471375714.1	1851912	4186624	0.055081	0.055081	58.647268	56.575893	16	2013/1/25	1
300165	2014/1/10	27.8	28.41	26.69	27.33	12606336	348658487.8	1860763.05	4206633.6	0.004779	0.004779	58.927567	56.846292	16	2013/1/25	1
300165	2014/1/13	26.91	27.63	26.08	27.25	7331239	198040850.7	1855316.25	4194320	-0.002927	-0.002927	58.755075	56.679892	16	2013/1/25	1
300165	2014/1/14	27.02	28.54	26.86	27.2	10207176	281517279.6	1851912	4186624	-0.001835	-0.001835	58.647268	56.575892	16	2013/1/25	1
300165	2014/1/15	26.98	29.92	26.83	29.92	11496488	331532670.3	2037103.2	4605286.4	0.1	0.1	64.511995	62.233481	16	2013/1/25	1
300165	2014/1/16	29.4	30.52	27.72	28.05	15715434	458268001.8	1909784.25	4317456	-0.0625	-0.0625	60.479995	58.343888	16	2013/1/25	1
300165	2014/1/17	27.76	28.68	27.5	28.24	5466191	154306910.1	1922720.4	4346700.8	0.006774	0.006774	60.889663	58.739087	16	2013/1/25	1
300165	2014/1/20	28.31	29.44	27.38	27.45	6846179	195117722.6	1868933.25	4225104	-0.027975	-0.027975	59.186305	57.09589	16	2013/1/25	1
300165	2014/1/21	27	27.8	26.06	26.9	7643380	204330027.6	1831486.5	4140448	-0.020036	-0.020036	58.000423	55.951892	16	2013/1/25	1
300165	2014/1/22	26.8	28.71	26.65	28.14	9425826	261937927.5	2034944.1	4331308.8	0.046097	0.046097	60.674048	58.531087	16	2014/1/22	1
300165	2014/1/23	27.88	29.68	27.85	28.65	7415664	214011971.8	2071824.75	4409808	0.018124	0.018124	61.773684	59.591885	16	2014/1/22	1
300165	2014/1/24	28.45	31.26	28.35	29.5	7463313	221389105.8	2133292.5	4540640	0.029668	0.029668	63.606411	61.359882	16	2014/1/22	1
300165	2014/1/27	29.22	30.33	28.45	28.55	6107928	178852546.3	2539665.25	4394416	-0.032203	-0.032203	61.558069	59.383886	16	2014/1/27	1
300165	2014/1/28	28.2	28.7	26.82	27.28	5644650	154576377.7	2426692.4	4198937.6	-0.044483	-0.044483	58.819759	56.742291	16	2014/1/27	1
300165	2014/1/29	27.38	27.89	26.86	27.54	5336746	146172192.3	2449820.7	4238956.8	0.009531	0.009531	59.380358	57.28309	16	2014/1/27	1
300165	2014/1/30	27.51	27.77	24.8	25.07	6587830	173408810.1	2230101.85	3858774.4	-0.089688	-0.089688	54.054669	52.1455	16	2014/1/27	1
300165	2014/2/7	25.38	26.37	24.99	26.25	6358542	164315872.4	2335068.75	4040400	0.047068	0.047068	56.598925	54.599895	16	2014/1/27	1
300165	2014/2/10	26.4	28.88	26.1	28.88	8805256	245578530.5	2569020.4	4445209.6	0.10019	0.10019	62.269598	60.070284	16	2014/1/27	1
300165	2014/2/11	28.75	30.28	28.3	30.13	9309899	274251586.2	2680214.15	4637609.6	0.043283	0.043283	64.964785	62.670279	16	2014/1/27	1
300165	2014/2/12	30.16	31.69	29.7	30.28	9093816	278339985.6	2693557.4	4660697.6	0.004978	0.004978	65.288207	62.982278	16	2014/1/27	1
300165	2014/2/13	30.9	31.28	28.46	28.68	5754655	168967795.2	2551229.4	4414425.6	-0.05284	-0.05284	61.838368	59.654284	16	2014/1/27	1
300165	2014/2/14	28.7	29.54	28.04	28.78	4565312	131136195.2	2560124.9	4429817.6	0.003487	0.003487	62.053983	59.862284	16	2014/1/27	1
300165	2014/2/17	28.9	31.1	28.52	30.27	7087880	211203088.4	2692667.85	4659158.4	0.051772	0.051772	65.266646	62.961478	16	2014/1/27	1
300165	2014/2/18	30.11	31.65	29.66	30.35	5211958	159366040.6	2699784.25	4671472	0.002643	0.002643	65.439138	63.127878	16	2014/1/27	1
300165	2014/2/19	30.1	30.69	28.78	29.39	3629823	106817229.2	2614387.45	4523708.8	-0.031631	-0.031631	63.369234	61.131082	16	2014/1/27	1
300165	2014/2/20	29.22	30.3	28.22	29.25	3392158	99320326.93	2601933.75	4502160	-0.004764	-0.004764	63.067373	60.839883	16	2014/1/27	1
300165	2014/2/21	28.69	32.18	28.31	31.15	9855473	309906947.8	2770948.25	4794608	0.064957	0.064957	67.164057	64.791875	16	2014/1/27	1
300165	2014/2/24	31.52	34.27	31.11	34.27	12299929	404432203.3	3048487.85	5274838.4	0.100161	0.100161	73.891243	71.281462	16	2014/1/27	1
300165	2014/2/25	34.67	34.67	30.84	30.84	10426966	342590213.2	2743372.2	4746892.8	-0.100088	-0.100088	66.49565	64.147076	16	2014/1/27	1
300165	2014/2/26	28.6	29.5	27.76	28.99	10078913	287280610.3	2578805.45	4462140.8	-0.059987	-0.059987	62.506773	60.299083	16	2014/1/27	1
300165	2014/2/27	28.88	29.55	26.42	26.42	9020080	249955305.2	2350191.1	4066566.4	-0.088651	-0.088651	56.965469	54.953493	16	2014/1/27	1
300165	2014/2/28	26.4	27.17	25.58	27.02	7182863	188384838.3	2403564.1	4158918.4	0.02271	0.02271	58.259159	56.201491	16	2014/1/27	1
300165	2014/3/3	26.88	28.4	26.72	28.24	6923665	190911946.7	2512089.2	4346700.8	0.045152	0.045152	60.889661	58.739086	16	2014/1/27	1
300165	2014/3/4	28.01	28.08	25.6	26.6	6211276	166469382.5	2366203	4094272	-0.058074	-0.058074	57.353576	55.327893	16	2014/1/27	1
300165	2014/3/5	26.8	27.58	26.3	26.92	3760294	101514676.6	2394668.6	4143526.4	0.01203	0.01203	58.043544	55.993492	16	2014/1/27	1
300165	2014/3/6	26.49	26.98	25.77	26.7	3087975	81841119.51	2375098.5	4109664	-0.008172	-0.008172	57.569191	55.535893	16	2014/1/27	1
300165	2014/3/7	26.6	27.42	26.27	26.79	3243193	87151342.62	2383104.45	4123516.8	0.003371	0.003371	57.763244	55.723093	16	2014/1/27	1
300165	2014/3/10	26.37	26.9	24.91	25.15	3814802	98817115.65	2237218.25	3871088	-0.061217	-0.061217	54.227159	52.3119	16	2014/1/27	1
300165	2014/3/11	25	25.35	23.94	24.28	2907404	71406770.64	2159827.4	3737177.6	-0.034592	-0.034592	52.351309	50.502303	16	2014/1/27	1
300165	2014/3/12	24.28	25.18	23.7	25.12	3068236	75083286.15	2234549.6	3866470.4	0.034596	0.034596	54.162475	52.2495	16	2014/1/27	1
300165	2014/3/13	25.14	25.9	24.7	25.57	3237665	81750216.73	2274579.35	3935734.4	0.017914	0.017914	55.132742	53.185498	16	2014/1/27	1
300165	2014/3/14	25.2	25.59	24.75	25.28	2223954	56045966.42	2248782.4	3891097.6	-0.011341	-0.011341	54.507459	52.582299	16	2014/1/27	1
300165	2014/3/17	25.4	26.3	25.11	26.15	3009897	78012923.76	2326173.25	4025008	0.034415	0.034415	56.383309	54.391896	16	2014/1/27	1
300165	2014/3/18	26.17	27.2	26.16	26.52	4125493	110203477.2	2359086.6	4081958.4	0.014149	0.014149	57.181084	55.161495	16	2014/1/27	1
300165	2014/3/19	26.3	26.3	25.34	25.49	2882092	74245972.82	2267462.95	3923420.8	-0.038839	-0.038839	54.96025	53.019099	16	2014/1/27	1
300165	2014/3/20	25.53	25.86	24.1	24.1	3649593	90944954.11	2143815.5	3709472	-0.054531	-0.054531	51.963202	50.127905	16	2014/1/27	1
300165	2014/3/21	24	25.09	23.6	24.75	2162176	52485762.35	2201636.25	3809520	0.026971	0.026971	53.364699	51.479902	16	2014/1/27	1
300165	2014/3/24	24.68	24.85	23.8	24.41	2841656	69061342.91	2171391.55	3757187.2	-0.013737	-0.013737	52.631608	50.772703	16	2014/1/27	1
300165	2014/3/25	24.15	25.4	24.15	25.05	2476419	61793804.19	2228322.75	3855696	0.026219	0.026219	54.011544	52.1039	16	2014/1/27	1
300165	2014/3/26	25.12	25.47	24.86	24.94	1353707	34059979.67	2218537.7	3838764.8	-0.004391	-0.004391	53.774368	51.8751	16	2014/1/27	1
300165	2014/3/27	25	25.6	24.41	24.78	1936575	48233621.68	2204304.9	3814137.6	-0.006415	-0.006415	53.429384	51.542301	16	2014/1/27	1
300165	2014/3/28	24.44	24.44	22.5	23.55	3020760	70523871.89	2094890.25	3624816	-0.044795	-0.049637	51.036015	48.983896	16	2014/1/27	1
300165	2014/3/31	23.4	23.49	22.65	22.76	1224842	28269061.8	2024615.8	3503219.2	-0.033546	-0.033546	49.323979	47.340699	16	2014/1/27	1
300165	2014/4/1	22.68	22.99	21.98	22.76	2412453	53929833.59	2024615.8	3503219.2	0	0	49.323979	47.340699	16	2014/1/27	1
300165	2014/4/2	22.75	22.75	21.3	21.8	3572246	78104852.44	1939219	3355456	-0.042179	-0.042179	47.24353	45.343903	16	2014/1/27	1
300165	2014/4/3	21.83	22.35	21.44	21.96	1694829	37136851.61	1953451.8	3380083.2	0.007339	0.007339	47.590272	45.676702	16	2014/1/27	1
300165	2014/4/4	22.06	22.2	21.77	22.02	1782551	39215515.5	1958789.1	3389318.4	0.002732	0.002732	47.7203	45.801502	16	2014/1/27	1
300165	2014/4/8	21.9	22.19	21	22.17	1323670	28849331.11	1972132.35	3412406.4	0.006812	0.006812	48.04537	46.113501	16	2014/1/27	1
300165	2014/4/9	22.2	23	22.16	22.95	2035023	46101299.39	2041517.25	3532464	0.035183	0.035183	49.735735	47.735898	16	2014/1/27	1
300165	2014/4/10	22.95	23.69	22.7	22.89	2450966	56780814.76	2036179.95	3523228.8	-0.002614	-0.002614	49.605707	47.611098	16	2014/1/27	1
300165	2014/4/11	22.5	22.58	22.03	22.2	1673279	37238596.57	1974801	3417024	-0.030144	-0.030144	48.110384	46.175901	16	2014/1/27	1
300165	2014/4/14	22.49	23.16	22.32	22.82	1359209	30927933.55	2029953.1	3512454.4	0.027928	0.027928	49.454007	47.465498	16	2014/1/27	1
300165	2014/4/15	22.74	22.82	22.09	22.22	1167600	26142270.32	1976580.1	3420102.4	-0.026293	-0.026293	48.153726	46.217501	16	2014/1/27	1
300165	2014/4/16	22.16	22.45	22.1	22.19	630678	14027834.75	1973911.45	3415484.8	-0.00135	-0.00135	48.088712	46.155101	16	2014/1/27	1
300165	2014/4/17	22.25	22.7	22.1	22.24	880819	19751503.13	1978359.2	3423180.8	0.002253	0.002253	48.197069	46.259101	16	2014/1/27	1
300165	2014/4/18	22.6	22.98	22.44	22.72	1673580	38125542.51	2021057.6	3497062.4	0.021583	0.021583	49.237294	47.257499	16	2014/1/27	1
300165	2014/4/21	22.48	23.16	22.04	22.53	1588142	36123034.49	2004156.15	3467817.6	-0.008363	-0.008363	48.825538	46.8623	16	2014/1/27	1
300165	2014/4/22	22.3	22.67	22.07	22.28	1009547	22513909.56	1981917.4	3429337.6	-0.011096	-0.011096	48.283754	46.342301	16	2014/1/27	1
300165	2014/4/23	22.28	22.75	22.22	22.68	720588	16159743.64	2017499.4	3490905.6	0.017953	0.017953	49.150608	47.174299	16	2014/1/27	1
300165	2014/4/24	22.51	22.67	22	22	899135	19997528.69	1957010	3386240	-0.029982	-0.029982	47.676957	45.759902	16	2014/1/27	1
300165	2014/4/25	22.38	22.76	21.93	21.95	1283401	28671306.7	1952562.25	3378544	-0.002273	-0.002273	47.5686	45.655902	16	2014/1/27	1
300165	2014/4/28	22.01	22.26	21.1	21.11	1285433	27727880.01	1877840.05	3249251.2	-0.038269	-0.038269	45.748207	43.908706	16	2014/1/27	1
300165	2014/4/29	21.03	21.44	21.03	21.34	917257	19506385.42	1898299.7	3284652.8	0.010895	0.010895	46.246648	44.387105	16	2014/1/27	1
300165	2014/4/30	21.36	22.22	21.22	21.99	1310755	28621757.46	1956120.45	3384700.8	0.030459	0.030459	47.655285	45.739102	16	2014/1/27	1
300165	2014/5/5	21.86	22.39	21.8	22.39	1550703	34327219.64	1991702.45	3446268.8	0.01819	0.01819	48.522139	46.5711	16	2014/1/27	1
300165	2014/5/6	22.42	23	22.26	22.43	1802507	40932016.16	1995260.65	3452425.6	0.001787	0.001787	48.608824	46.6543	16	2014/1/27	1
300165	2014/5/7	22.3	22.68	22.11	22.21	1235207	27712193.6	1975690.55	3418563.2	-0.009808	-0.009808	48.132054	46.196701	16	2014/1/27	1
300165	2014/5/8	22.2	23	22.16	22.48	1406936	31864929.37	1999708.4	3460121.6	0.012157	0.012157	48.71718	46.7583	16	2014/1/27	1
300165	2014/5/9	22.44	22.45	21.52	22.14	1409876	31205773.79	1969463.7	3407788.8	-0.015125	-0.015125	47.980354	46.051102	16	2014/1/27	1
300165	2014/5/12	19.93	19.93	19.93	19.93	218200	4348726	1772873.15	3067625.6	-0.099819	-0.099819	43.190987	41.454312	16	2014/1/27	1
300165	2014/5/13	17.94	18.97	17.94	18.7	14708488	267484225.6	1663458.5	2878304	-0.061716	-0.061716	40.525412	38.895917	16	2014/1/27	1
300165	2014/5/14	18.14	18.18	17.71	17.89	8450724	151369225.4	1591404.95	2753628.8	-0.043316	-0.043316	38.770033	37.211121	16	2014/1/27	1
300165	2014/5/15	17.94	17.99	17.27	17.46	5689306	100214071.9	1553154.3	2687443.2	-0.024036	-0.024036	37.838165	36.316723	16	2014/1/27	1
300165	2014/5/16	17.31	17.53	16.83	17.34	3863053	66498019.63	1542479.7	2668972.8	-0.006873	-0.006873	37.578109	36.067124	16	2014/1/27	1
300165	2014/5/19	17.25	17.49	17.07	17.35	2082395	35992678.49	1543369.25	2670512	0.000577	0.000577	37.59978	36.087924	16	2014/1/27	1
300165	2014/5/20	17.45	17.74	17.26	17.33	3317879	58123690.47	1541590.15	2667433.6	-0.001153	-0.001153	37.556437	36.046324	16	2014/1/27	1
300165	2014/5/21	17.35	17.7	17.15	17.63	2834563	49602919.41	1568276.65	2713609.6	0.017311	0.017311	38.206577	36.670323	16	2014/1/27	1
300165	2014/5/22	17.64	17.94	17.51	17.55	3257293	57773432.11	1561160.25	2701296	-0.004538	-0.004538	38.033206	36.503923	16	2014/1/27	1
300165	2014/5/23	17.55	17.93	17.31	17.9	3483666	61601809.24	1592294.5	2755168	0.019943	0.019943	38.791703	37.231921	16	2014/1/27	1
300165	2014/5/26	17.9	18.69	17.85	18.52	6106996	111752238.9	1647446.6	2850598.4	0.034637	0.034637	40.135326	38.521518	16	2014/1/27	1
300165	2014/5/27	18.3	18.38	17.7	17.8	6311314	113511436.9	1583399	2739776	-0.038877	-0.038877	38.574989	37.023921	16	2014/1/27	1
300165	2014/5/28	17.86	18.48	17.74	18.3	5449640	99229718.15	1627876.5	2816736	0.02809	0.02809	39.658556	38.063919	16	2014/1/27	1
300165	2014/5/29	18.3	18.34	17.8	17.8	3580494	64661097.46	1583399	2739776	-0.027322	-0.027322	38.574989	37.023921	16	2014/1/27	1
300165	2014/5/30	17.8	17.96	17.63	17.8	2206409	39282997.67	1583399	2739776	0	0	38.574989	37.023921	16	2014/1/27	1
300165	2014/6/3	17.8	18.07	17.7	17.9	1950689	35020132.63	1592294.5	2755168	0.005618	0.005618	38.791702	37.231921	16	2014/1/27	1
300165	2014/6/4	17.95	18.32	17.81	18.15	3840074	69484254.89	1614533.25	2793648	0.013966	0.013966	39.333486	37.75192	16	2014/1/27	1
300165	2014/6/5	18.1	18.52	18.01	18.51	4208394	76898910.12	1646557.05	2849059.2	0.019835	0.019835	40.113654	38.500718	16	2014/1/27	1
300165	2014/6/6	18.51	18.85	18.2	18.37	4164355	77048979.78	1634103.35	2827510.4	-0.007563	-0.007563	39.810255	38.209519	16	2014/1/27	1
300165	2014/6/9	18.1	18.26	17.61	17.68	4999048	89604126.74	1572724.4	2721305.6	-0.037561	-0.037561	38.314932	36.774322	16	2014/1/27	1
300165	2014/6/10	17.65	17.87	17.4	17.83	5056497	89480918.59	1586067.65	2744393.6	0.008484	0.008484	38.640002	37.086321	16	2014/1/27	1
300165	2014/6/11	17.83	18.28	17.72	18.28	5164467	93398287.07	1626097.4	2813657.6	0.025238	0.025238	39.615212	38.022319	16	2014/1/27	1
300165	2014/6/12	18.2	18.77	18.12	18.61	6462873	119564426.2	1655452.55	2864451.2	0.018053	0.018053	40.330366	38.708718	16	2014/1/27	1
300165	2014/6/13	18.55	19.47	18.5	19.2	6896007	131001661.7	1707936	2955264	0.031703	0.031703	41.608975	39.935915	16	2014/1/27	1
300165	2014/6/16	19.19	19.4	18.98	19.38	4604241	88366786.19	1723947.9	2982969.6	0.009375	0.009375	41.999059	40.310314	16	2014/1/27	1
300165	2014/6/17	19.35	19.35	19.04	19.26	3663967	70403406.05	1713273.3	2964499.2	-0.006192	-0.006192	41.739003	40.060715	16	2014/1/27	1
300165	2014/6/18	19.55	20.16	18.37	18.42	8395584	160232406.5	1638551.1	2835206.4	-0.043614	-0.043614	39.91861	38.313519	16	2014/1/27	1
300165	2014/6/19	18.3	18.35	17.33	17.54	4011990	72065676.46	1560270.7	2699756.8	-0.047774	-0.047774	38.011532	36.483123	16	2014/1/27	1
300165	2014/6/20	17.53	17.97	17.35	17.92	2289684	40574622.29	1594073.6	2758246.4	0.021665	0.021665	38.835043	37.273521	16	2014/1/27	1
300165	2014/6/23	18.01	19.13	18.01	18.75	4589849	85264399.3	1667906.25	2886000	0.046317	0.046317	40.633764	38.999917	16	2014/1/27	1
300165	2014/6/24	18.75	19.09	18.68	18.72	3689049	69391717.59	1665237.6	2881382.4	-0.0016	-0.0016	40.56875	38.937517	16	2014/1/27	1
300165	2014/6/25	18.65	19.2	18.62	19.09	4089236	77476760.52	1698150.95	2938332.8	0.019765	0.019765	41.37059	39.707115	16	2014/1/27	1
300165	2014/6/26	19.01	19.72	18.95	19.7	5378444	104225709.5	1752413.5	3032224	0.031954	0.031954	42.692542	40.975912	16	2014/1/27	1
300165	2014/6/27	19.68	19.75	19.36	19.48	5118473	99870392.59	1732843.4	2998361.6	-0.011168	-0.011168	42.215772	40.518313	16	2014/1/27	1
300165	2014/6/30	19.5	20.15	19.36	19.82	4049757	79912716.48	1763088.1	3050694.4	0.017454	0.017454	42.952598	41.225511	16	2014/1/27	1
300165	2014/7/1	19.95	20.13	19.57	19.93	3201054	63434917.65	1772873.15	3067625.6	0.00555	0.00555	43.190983	41.454311	16	2014/1/27	1
300165	2014/7/2	19.91	20.06	19.35	19.97	4457272	87778119.5	1776431.35	3073782.4	0.002007	0.002007	43.277668	41.537511	16	2014/1/27	1
300165	2014/7/3	19.93	20.48	19.68	20	3536356	71174534.58	1779100	3078400	0.001502	0.001502	43.342682	41.599911	16	2014/1/27	1
300165	2014/7/4	19.97	20.48	19.88	20.19	3761731	75987024.92	1796001.45	3107644.8	0.0095	0.0095	43.754437	41.99511	16	2014/1/27	1
300165	2014/7/7	20.78	21.46	20.1	20.35	5107700	104983360.5	1810234.25	3132272	0.007925	0.007925	44.101178	42.327909	16	2014/1/27	1
300165	2014/7/8	20	21.52	19.6	20.69	9353446	192481052.3	1840478.95	3184604.8	0.016708	0.016708	44.838004	43.035107	16	2014/1/27	1
300165	2014/7/9	20.29	20.96	19.88	19.88	5970646	122433103.4	1768425.4	3059929.6	-0.039149	-0.039149	43.082625	41.350311	16	2014/1/27	1
300165	2014/7/10	19.91	20.35	19.7	19.75	2955616	59286444.99	1756861.25	3039920	-0.006539	-0.006539	42.800898	41.079912	16	2014/1/27	1
300165	2014/7/11	19.87	20.55	19.83	20.19	2606710	52755705.53	1796001.45	3107644.8	0.022278	0.022278	43.754437	41.99511	16	2014/1/27	1
300165	2014/7/14	20.1	20.56	20.06	20.53	3106988	63329497.44	1826246.15	3159977.6	0.01684	0.01684	44.491263	42.702308	16	2014/1/27	1
300165	2014/7/15	20.53	20.53	19.9	20.28	3301247	66533796.89	1804007.4	3121497.6	-0.012177	-0.012177	43.949479	42.182309	16	2014/1/27	1
300165	2014/7/16	20.27	20.51	19.73	19.9	5114241	102424270.5	1770204.5	3063008	-0.018738	-0.018738	43.125968	41.391911	16	2014/1/27	1
300165	2014/7/17	19.88	20.47	19.54	20.18	3805779	76166230.82	1795111.9	3106105.6	0.01407	0.01407	43.732766	41.97431	16	2014/1/27	1
300165	2014/7/18	19.98	20.2	19.77	19.82	2042161	40806689.91	1763088.1	3050694.4	-0.017839	-0.017839	42.952598	41.225512	16	2014/1/27	1
300165	2014/7/21	19.99	20.07	19.39	19.77	1584920	31236852.27	1758640.35	3042998.4	-0.002523	-0.002523	42.844241	41.121512	16	2014/1/27	1
300165	2014/7/22	19.83	19.84	19.37	19.4	3665334	71739305.92	1725727	2986048	-0.018715	-0.018715	42.042401	40.351914	16	2014/1/27	1
300165	2014/7/23	19.42	19.55	18.7	18.8	2887393	55271698.61	1672354	2893696	-0.030928	-0.030928	40.742121	39.103917	16	2014/1/27	1
300165	2014/7/24	18.7	18.75	18.02	18.5	2581757	47501674.65	1645667.5	2847520	-0.015957	-0.015957	40.091981	38.479918	16	2014/1/27	1
300165	2014/7/25	18.49	18.8	18.41	18.79	1097474	20480507.34	1671464.45	2892156.8	0.015676	0.015676	40.72045	39.083117	16	2014/1/27	1
300165	2014/7/28	18.88	19.36	18.82	19.3	2197027	41978491.95	1716831.5	2970656	0.027142	0.027142	41.825688	40.143915	16	2014/1/27	1
300165	2014/7/29	19.3	19.46	19.2	19.41	1713142	33157036.27	1726616.55	2987587.2	0.005699	0.005699	42.064073	40.372715	16	2014/1/27	1
300165	2014/7/30	19.38	19.77	19.32	19.77	2061680	40258510.11	1758640.35	3042998.4	0.018547	0.018547	42.844241	41.121513	16	2014/1/27	1
300165	2014/7/31	20.28	20.98	19.58	19.72	10766177	217637519.9	1754192.6	3035302.4	-0.002529	-0.002529	42.735884	41.017513	16	2014/1/27	1
300165	2014/8/1	19.4	20.11	19.38	19.69	5399472	106911262.8	1751523.95	3030684.8	-0.001521	-0.001521	42.67087	40.955113	16	2014/1/27	1
300165	2014/8/4	19.75	19.91	19.51	19.88	2266687	44808728.42	1768425.4	3059929.6	0.00965	0.00965	43.082625	41.350312	16	2014/1/27	1
300165	2014/8/5	20.05	20.3	19.83	20.29	4298918	86669892.8	1804896.95	3123036.8	0.020624	0.020624	43.97115	42.20311	16	2014/1/27	1
300165	2014/8/6	20.3	20.54	20.09	20.29	4509708	91504851.27	1804896.95	3123036.8	0	0	43.97115	42.20311	16	2014/1/27	1
300165	2014/8/7	20.4	20.76	20.12	20.27	4329447	88231462.46	1803117.85	3119958.4	-0.000986	-0.000986	43.927807	42.16151	16	2014/1/27	1
300165	2014/8/8	20.26	20.38	20.11	20.3	2226359	45147735.49	1805786.5	3124576	0.00148	0.00148	43.992821	42.22391	16	2014/1/27	1
300165	2014/8/11	20.39	20.45	20.16	20.38	2798047	56817045.7	1812902.9	3136889.6	0.003941	0.003941	44.166192	42.39031	16	2014/1/27	1
300165	2014/8/12	20.99	22.3	20.73	21.08	14096616	299839064.8	1875171.4	3244633.6	0.034347	0.034347	45.683186	43.846307	16	2014/1/27	1
300165	2014/8/13	21.05	21.16	20.55	20.84	5179310	107809938.7	1853822.2	3207692.8	-0.011385	-0.011385	45.163074	43.347108	16	2014/1/27	1
300165	2014/8/14	20.71	21.2	20.49	20.49	4907440	102476120.1	1822687.95	3153820.8	-0.016795	-0.016795	44.404577	42.61911	16	2014/1/27	1
300165	2014/8/15	20.49	20.92	20.41	20.8	3310153	68591775.88	1850264	3201536	0.015129	0.015129	45.076389	43.263909	16	2014/1/27	1
300165	2014/8/18	20.86	21.47	20.86	21.36	5198066	110188745.9	1900078.8	3287731.2	0.026923	0.026923	46.289984	44.428707	16	2014/1/27	1
300165	2014/8/19	21.4	21.94	21.16	21.77	6871086	148432061.3	1936550.35	3350838.4	0.019195	0.019195	47.178509	45.281505	16	2014/1/27	1
300165	2014/8/20	21.59	21.69	21.31	21.38	4130605	88674401.08	1901857.9	3290809.6	-0.017915	-0.017915	46.333327	44.470307	16	2014/1/27	1
300165	2014/8/21	21.42	21.96	21.36	21.59	3935022	85129797.23	1920538.45	3323132.8	0.009822	0.009822	46.788425	44.907106	16	2014/1/27	1
300165	2014/8/22	21.9	22.18	21.64	21.89	4134335	90375918.18	1947224.95	3369308.8	0.013895	0.013895	47.438565	45.531105	16	2014/1/27	1
300165	2014/8/25	21.88	21.89	21.24	21.27	3473636	74448418.24	1892072.85	3273878.4	-0.028323	-0.028323	46.094942	44.241508	16	2014/1/27	1
300165	2014/8/26	21.2	21.24	20.63	20.74	3268324	68357774.84	1844926.7	3192300.8	-0.024918	-0.024918	44.946361	43.13911	16	2014/1/27	1
300165	2014/8/27	20.69	21.01	20.61	20.95	1723387	35957819.21	1863607.25	3224624	0.010125	0.010125	45.401459	43.575909	16	2014/1/27	1
300165	2014/8/28	20.97	21.66	20.85	21.42	3968814	84726936.17	1905416.1	3296966.4	0.022434	0.022434	46.420012	44.553507	16	2014/1/27	1
300165	2014/8/29	21.44	21.45	21.15	21.4	1847402	39380008.16	1903637	3293888	-0.000934	-0.000934	46.376669	44.511907	16	2014/1/27	1
300165	2014/9/1	21.5	22.17	21.38	22.14	4091536	89371582.61	1969463.7	3407788.8	0.034579	0.034579	47.980348	46.051104	16	2014/1/27	1
300165	2014/9/2	22.13	22.98	22.1	22.23	10313187	231734664.9	1977469.65	3421641.6	0.004065	0.004065	48.17539	46.238304	16	2014/1/27	1
300165	2014/9/3	22.45	22.54	21.96	22.5	5782248	128874482.4	2001487.5	3463200	0.012146	0.012146	48.760516	46.799903	16	2014/1/27	1
300165	2014/9/4	23.3	24.23	22.96	23.05	11246609	262850918.6	2050412.75	3547856	0.024444	0.024444	49.95244	47.943901	16	2014/1/27	1
300165	2014/9/5	22.93	23.75	22.61	23.71	8725576	203304232.3	2109123.05	3649443.2	0.028633	0.028633	51.382748	49.316698	16	2014/1/27	1
300165	2014/9/9	24.34	24.59	23.7	23.72	9867277	237360747.1	2110012.6	3650982.4	0.000422	0.000422	51.404419	49.337498	16	2014/1/27	1
300165	2014/9/10	23.5	23.86	23.37	23.64	3956144	93240827.63	2102896.2	3638668.8	-0.003373	-0.003373	51.231048	49.171098	16	2014/1/27	1
300165	2014/9/11	23.58	23.82	23	23.06	5202684	121761430.4	2051302.3	3549395.2	-0.024535	-0.024535	49.97411	47.964701	16	2014/1/27	1
300165	2014/9/12	23	23.68	22.96	23.49	3710722	86290764.79	2089552.95	3615580.8	0.018647	0.018647	50.905978	48.859099	16	2014/1/27	1
300165	2014/9/15	23.53	23.59	23.3	23.44	3172439	74368624.84	2085105.2	3607884.8	-0.002129	-0.002129	50.797621	48.755099	16	2014/1/27	1
300165	2014/9/16	23.48	23.52	22.2	22.27	4926873	112729193.5	1981027.85	3427798.4	-0.049915	-0.049915	48.262074	46.321504	16	2014/1/27	1
300165	2014/9/17	22.33	22.55	21.92	22.47	3515857	78403115.88	1998818.85	3458582.4	0.008981	0.008981	48.695501	46.737503	16	2014/1/27	1
300165	2014/9/18	22.42	22.65	22.15	22.58	2273408	51027206.97	2008603.9	3475513.6	0.004895	0.004895	48.933886	46.966303	16	2014/1/27	1
300165	2014/9/19	22.66	23.05	22.59	22.98	2532961	57933374.56	2044185.9	3537081.6	0.017715	0.017715	49.80074	47.798301	16	2014/1/27	1
300165	2014/9/22	22.92	22.92	22.52	22.68	2099814	47611590.69	2017499.4	3490905.6	-0.013055	-0.013055	49.1506	47.174302	16	2014/1/27	1
300165	2014/9/23	22.7	23.3	22.7	23.18	2512061	57820366.57	2061976.9	3567865.6	0.022046	0.022046	50.234167	48.2143	16	2014/1/27	1
300165	2014/9/24	23.1	24.02	22.95	23.86	5687142	133850922.3	2122466.3	3672531.2	0.029336	0.029336	51.707818	49.628697	16	2014/1/27	1
300165	2014/9/25	24.2	24.98	23.98	24.25	11779315	287296752	2157158.75	3732560	0.016345	0.016345	52.553	50.439895	16	2014/1/27	1
300165	2014/9/26	24.26	26.37	24.26	26.23	10966771	280529381.2	2333289.65	4037321.6	0.081649	0.081649	56.843925	54.558286	16	2014/1/27	1
300165	2014/9/29	26.08	27.18	25.7	26.7	6776193	177749243.1	2375098.5	4109664	0.017918	0.017918	57.862478	55.535884	16	2014/1/27	1
300165	2014/9/30	26.65	27.1	26.13	26.55	5038450	133792495.5	2361755.25	4086576	-0.005618	-0.005618	57.537408	55.223885	16	2014/1/27	1
300165	2014/10/8	26.58	26.6	25.79	26.14	4366498	113845976.4	2325283.7	4023468.8	-0.015443	-0.015443	56.648883	54.371087	16	2014/1/27	1
300165	2014/10/9	26.24	26.24	25.29	25.8	6451721	166070679.9	2295039	3971136	-0.013007	-0.013007	55.912057	53.663888	16	2014/1/27	1
300165	2014/10/10	25.79	26.6	25.71	26.22	5579038	146234181.7	2332400.1	4035782.4	0.016279	0.016279	56.822253	54.537486	16	2014/1/27	1
300165	2014/10/13	26.17	26.18	24.93	25.75	3834968	97625462.52	2290591.25	3963440	-0.017925	-0.017925	55.8037	53.559888	16	2014/1/27	1
300165	2014/10/14	25.7	25.86	24.97	25.28	3114043	79088406.11	2248782.4	3891097.6	-0.018252	-0.018252	54.785147	52.58229	16	2014/1/27	1
300165	2014/10/15	25.25	25.4	24.61	25.4	3154403	78958322.79	2259457	3909568	0.004747	0.004747	55.045203	52.831889	16	2014/1/27	1
300165	2014/10/16	25.2	25.39	24.68	24.77	2534803	63693301.15	2203415.35	3812598.4	-0.024803	-0.024803	53.679909	51.521492	16	2014/1/27	1
300165	2014/10/17	24.7	25	23.87	24.51	3134130	76488007.09	2180287.05	3772579.2	-0.010497	-0.010497	53.116454	50.980693	16	2014/1/27	1
300165	2014/10/20	24.45	25.29	24.4	25.23	2585818	64493111.47	2244334.65	3883401.6	0.029376	0.029376	54.67679	52.47829	16	2014/1/27	1
300165	2014/10/21	25.09	25.36	24.84	24.9	1856972	46630402.39	2214979.5	3832608	-0.01308	-0.01308	53.961636	51.791891	16	2014/1/27	1
300165	2014/10/22	25.1	25.24	24.32	24.56	2206223	54812202.18	2184734.8	3780275.2	-0.013655	-0.013655	53.22481	51.084692	16	2014/1/27	1
300165	2014/10/23	24.35	24.35	22.9	23.23	3799093	89275471.64	2066424.65	3575561.6	-0.054153	-0.054153	50.342522	48.318298	16	2014/1/27	1
300165	2014/10/24	23.09	23.45	22.8	23.17	1661184	38492462.57	2061087.35	3566326.4	-0.002583	-0.002583	50.212494	48.193498	16	2014/1/27	1
300165	2014/10/27	23.2	23.83	23.15	23.42	1669069	39205766.53	2083326.1	3604806.4	0.01079	0.01079	50.754277	48.713497	16	2014/1/27	1
300165	2014/10/28	23.66	24.19	23.53	24.11	2087090	49984122.76	2144705.05	3711011.2	0.029462	0.029462	52.249599	50.148694	16	2014/1/27	1
300165	2014/10/29	24.08	24.76	23.92	24.47	3257779	79463597.51	2176728.85	3766422.4	0.014932	0.014932	53.029767	50.897492	16	2014/1/27	1
300165	2014/10/30	24.25	24.73	24.01	24.05	2452367	59747741.19	2139367.75	3701776	-0.017164	-0.017164	52.119571	50.023894	16	2014/1/27	1
300165	2014/10/31	24.06	24.28	23.53	23.8	2303950	54818929.49	2117129	3663296	-0.010395	-0.010395	51.577788	49.503895	16	2014/1/27	1
300165	2014/11/3	23.79	24.57	23.51	24.21	2978216	71342545.78	2153600.55	3726403.2	0.017227	0.017227	52.466313	50.356693	16	2014/1/27	1
300165	2014/11/4	24.21	24.64	24.09	24.22	2770806	67535651.84	2154490.1	3727942.4	0.000413	0.000413	52.487984	50.377493	16	2014/1/27	1
300165	2014/11/5	24.27	24.39	24.02	24.29	1906261	46175689	2160716.95	3738716.8	0.00289	0.00289	52.639683	50.523093	16	2014/1/27	1
300165	2014/11/6	24.13	24.97	24.13	24.95	3511169	86802788.32	2219427.25	3840304	0.027172	0.027172	54.069991	51.89589	16	2014/1/27	1
300165	2014/11/7	24.9	25.37	24.21	24.33	4518394	112575114	2164275.15	3744873.6	-0.02485	-0.02485	52.726368	50.606293	16	2014/1/27	1
300165	2014/11/10	24.33	24.35	23.78	24.08	2487208	59651075.72	2142036.4	3706393.6	-0.010275	-0.010275	52.184585	50.086294	16	2014/1/27	1
300165	2014/11/11	24.11	24.11	22.11	22.47	4193052	96995189.37	1998818.85	3458582.4	-0.06686	-0.06686	48.695499	46.737501	16	2014/1/27	1
300165	2014/11/12	22.4	22.69	22.17	22.58	2283016	51193971.31	2008603.9	3475513.6	0.004895	0.004895	48.933884	46.966301	16	2014/1/27	1
300165	2014/11/13	22.5	22.5	21.25	21.28	4774015	103755038.5	1892962.4	3275417.6	-0.057573	-0.057573	46.11661	44.262307	16	2014/1/27	1
300165	2014/11/14	21.35	21.53	21.03	21.5	2404211	51354867.37	1912532.5	3309280	0.010338	0.010338	46.593379	44.719906	16	2014/1/27	1
300165	2014/11/17	21.24	21.99	21.24	21.85	2435006	52984537.33	1943666.75	3363152	0.016279	0.016279	47.351876	45.447904	16	2014/1/27	1
300165	2014/11/18	21.78	22.2	21.7	22.15	1712062	37749095.14	1970353.25	3409328	0.01373	0.01373	48.002016	46.071903	16	2014/1/27	1
300165	2014/11/19	22.3	22.54	22.15	22.43	1527923	34150527.48	1995260.65	3452425.6	0.012641	0.012641	48.608813	46.654302	16	2014/1/27	1
300165	2014/11/20	22.3	22.57	22.14	22.52	1664335	37243033.08	2003266.6	3466278.4	0.004012	0.004012	48.803855	46.841502	16	2014/1/27	1
300165	2014/11/21	22.49	22.77	22.12	22.6	1847335	41672735.71	2010383	3478592	0.003552	0.003552	48.977226	47.007902	16	2014/1/27	1
300165	2014/11/24	22.85	22.94	22.2	22.36	2706910	60763900.79	1989033.8	3441651.2	-0.010619	-0.010619	48.457114	46.508703	16	2014/1/27	1
300165	2014/11/25	22.4	22.84	22.33	22.78	2792387	63226243.87	2026394.9	3506297.6	0.018784	0.018784	49.36731	47.382301	16	2014/1/27	1
300165	2014/11/26	22.77	23.37	22.77	23.35	3310176	76398880.01	2077099.25	3594032	0.025022	0.025022	50.602576	48.567899	16	2014/1/27	1
300165	2014/11/27	23.4	23.8	22.78	23.3	3817128	88915405.36	2072651.5	3586336	-0.002141	-0.002141	50.494219	48.463899	16	2014/1/27	1
300165	2014/11/28	23.2	23.29	22.68	22.79	2973252	68207496.13	2027284.45	3507836.8	-0.021888	-0.021888	49.388981	47.403101	16	2014/1/27	1
300165	2014/12/1	22.57	22.61	21.89	21.98	3294386	72816543.08	1955230.9	3383161.6	-0.035542	-0.035542	47.633603	45.718305	16	2014/1/27	1
300165	2014/12/2	21.99	22.99	21.9	22.69	3439103	77680549	2018388.95	3492444.8	0.032302	0.032302	49.172268	47.195102	16	2014/1/27	1
300165	2014/12/3	22.6	23.13	21.96	22.97	4016359	90179847.97	2043296.35	3535542.4	0.01234	0.01234	49.779065	47.777501	16	2014/1/27	1
300165	2014/12/4	23.17	23.25	22.79	22.85	3977025	91293463.24	2032621.75	3517072	-0.005224	-0.005224	49.519009	47.527902	16	2014/1/27	1
300165	2014/12/5	22.83	22.83	21.53	21.97	4508044	99409468.37	1954341.35	3381622.4	-0.038512	-0.038512	47.611931	45.697506	16	2014/1/27	1
300165	2014/12/8	21.69	22.06	21.33	21.8	3276085	71271370.41	1939219	3355456	-0.007738	-0.007738	47.243518	45.343907	16	2014/1/27	1
300165	2014/12/9	21.44	21.78	20.11	20.11	3866335	81451465.84	1788885.05	3095331.2	-0.077523	-0.077523	43.581062	41.828714	16	2014/1/27	1
300165	2014/12/10	20.36	21.29	20.05	21.2	2824120	58817987.9	1885846	3263104	0.054202	0.054202	45.943238	44.095909	16	2014/1/27	1
300165	2014/12/11	21.19	21.94	21.04	21.41	2605266	55988313.73	1904526.55	3295427.2	0.009906	0.009906	46.398336	44.532708	16	2014/1/27	1
300165	2014/12/12	21.5	22.19	21.25	22.02	3138117	68160436.78	1958789.1	3389318.4	0.028491	0.028491	47.720288	45.801505	16	2014/1/27	1
300165	2014/12/15	22.01	22.19	21.71	22.1	2481488	54706887.25	1965905.5	3401632	0.003633	0.003633	47.893659	45.967905	16	2014/1/27	1
300165	2014/12/16	22.1	22.42	22	22.2	2782758	61821011.2	1974801	3417024	0.004525	0.004525	48.110372	46.175905	16	2014/1/27	1
300165	2014/12/17	22.12	22.7	21.71	21.82	2447783	53817823.7	1940998.1	3358534.4	-0.017117	-0.017117	47.286861	45.385507	16	2014/1/27	1
300165	2014/12/18	21.81	22.23	21.56	21.63	2579553	56556265.67	1924096.65	3329289.6	-0.008708	-0.008708	46.875106	44.990308	16	2014/1/27	1
300165	2014/12/19	21.6	21.69	20.59	21.01	2666790	56540285.46	1868944.55	3233859.2	-0.028664	-0.028664	45.531483	43.700711	16	2014/1/27	1
300165	2014/12/22	20.82	20.98	19.18	19.27	3431482	67729792.77	1714162.85	2966038.4	-0.082818	-0.082818	41.76067	40.081518	16	2014/1/27	1
300165	2014/12/23	19.29	19.69	18.9	19.14	2624577	50684495.48	1702598.7	2946028.8	-0.006746	-0.006746	41.478943	39.811119	16	2014/1/27	1
300165	2014/12/24	19.34	19.8	19.33	19.75	2708725	53109465.52	1756861.25	3039920	0.03187	0.03187	42.800895	41.079916	16	2014/1/27	1
300165	2014/12/25	19.82	19.97	19.55	19.77	2628649	51795915.04	1758640.35	3042998.4	0.001013	0.001013	42.844238	41.121516	16	2014/1/27	1
300165	2014/12/26	19.7	19.88	19.53	19.8	1863235	36689259.56	1761309	3047616	0.001517	0.001517	42.909252	41.183916	16	2014/1/27	1
300165	2014/12/29	19.83	19.83	19	19.19	2245414	43311616.28	1707046.45	2953724.8	-0.030808	-0.030808	41.5873	39.915119	16	2014/1/27	1
300165	2014/12/30	19.28	20.46	19.15	20.4	6071936	121148943.1	1814682	3139968	0.063054	0.063054	44.209532	42.431914	16	2014/1/27	1
300165	2014/12/31	20.48	22.35	20.2	21.9	9725254	206582620.9	1948114.5	3370848	0.073529	0.073529	47.460233	45.551908	16	2014/1/27	1
300165	2015/1/5	21.57	21.85	20.88	21.56	5491861	117551725	1917869.8	3318515.2	-0.015525	-0.015525	46.723407	44.844709	16	2014/1/27	1
300165	2015/1/6	21.5	22.33	21.2	22.08	3992844	87620553.1	1964126.4	3398553.6	0.024119	0.024119	47.850317	45.926307	16	2014/1/27	1
300165	2015/1/7	22.08	22.43	21.8	22.23	3314805	73259679.71	1977469.65	3421641.6	0.006793	0.006793	48.175387	46.238306	16	2014/1/27	1
300165	2015/1/8	22.24	22.24	21.7	21.87	2781666	61155873.66	1945445.85	3366230.4	-0.016194	-0.016194	47.395219	45.489508	16	2014/1/27	1
300165	2015/1/9	21.7	22.3	21.4	21.65	2517686	55371051.2	1925875.75	3332368	-0.010059	-0.010059	46.91845	45.031909	16	2014/1/27	1
300165	2015/1/12	21.51	21.88	21.4	21.43	1678193	36206777.96	1906305.65	3298505.6	-0.010162	-0.010162	46.441681	44.57431	16	2014/1/27	1
300165	2015/1/13	21.57	22.1	21.32	22.02	2455981	53688640.93	1958789.1	3389318.4	0.027531	0.027531	47.72029	45.801508	16	2014/1/27	1
300165	2015/1/14	22.02	22.02	21.38	21.6	1918384	41544293.52	1921428	3324672	-0.019074	-0.019074	46.810094	44.92791	16	2014/1/27	1
300165	2015/1/15	21.52	22.06	21.52	21.63	1483560	32248611.56	1924096.65	3329289.6	0.001389	0.001389	46.875108	44.99031	16	2014/1/27	1
300165	2015/1/16	21.61	21.98	21.48	21.78	2308918	50213524.66	1937439.9	3352377.6	0.006935	0.006935	47.200178	45.302309	16	2014/1/27	1
300165	2015/1/19	21.35	22.5	21.35	21.59	4135721	90838717.16	1920538.45	3323132.8	-0.008724	-0.008724	46.788423	44.90711	16	2014/1/27	1
300165	2015/1/20	21.85	22.79	21.79	22.79	5287680	118147285	2027284.45	3507836.8	0.055581	0.055581	49.388984	47.403105	16	2014/1/27	1
300165	2015/1/21	22.8	23.2	22.56	22.71	5097730	116562875.6	2020168.05	3495523.2	-0.00351	-0.00351	49.215613	47.236705	16	2014/1/27	1
300165	2015/1/22	22.72	23.39	22.57	23.39	5179249	119284865.2	2080657.45	3600188.8	0.029943	0.029943	50.689264	48.651102	16	2014/1/27	1
300165	2015/1/23	23.56	23.56	22.68	22.68	3694432	84860016.65	2017499.4	3490905.6	-0.030355	-0.030355	49.150599	47.174305	16	2014/1/27	1
300165	2015/1/26	22.66	23.3	22.6	23.15	2459861	56681713.85	2059308.25	3563248	0.020723	0.020723	50.169152	48.151903	16	2014/1/27	1
300165	2015/1/27	22.81	22.9	21.81	22.29	7395260	165066291.3	1982806.95	3430876.8	-0.037149	-0.037149	48.305417	46.363107	16	2014/1/27	1
300165	2015/1/28	22.17	22.42	22.04	22.19	2900054	64485660.19	1973911.45	3415484.8	-0.004486	-0.004486	48.088704	46.155107	16	2014/1/27	1
300165	2015/1/29	22	22.15	21.62	21.64	2661778	58009035.06	1924986.2	3330828.8	-0.024786	-0.024786	46.89678	45.011109	16	2014/1/27	1
300165	2015/1/30	21.77	21.95	21.46	21.46	2075267	45038740.47	1908974.3	3303123.2	-0.008318	-0.008318	46.506696	44.63671	16	2014/1/27	1
300165	2015/2/2	21.4	21.76	21.03	21.5	1742606	37556260.15	1912532.5	3309280	0.001864	0.001864	46.593381	44.71991	16	2014/1/27	1
300165	2015/2/3	21.64	21.94	21.51	21.79	2387052	51985041.87	1938329.45	3353916.8	0.013488	0.013488	47.22185	45.323109	16	2014/1/27	1
300165	2015/2/4	21.79	21.83	21.2	21.21	2717528	58567256.24	1886735.55	3264643.2	-0.026618	-0.026618	45.964912	44.116711	16	2014/1/27	1
300165	2015/2/5	21.35	21.5	21.05	21.23	2062882	43948124.71	1888514.65	3267721.6	0.000943	0.000943	46.008255	44.158311	16	2014/1/27	1
300165	2015/2/6	21.25	21.25	20.25	20.4	2774502	57076407.2	1814682	3139968	-0.039096	-0.039096	44.209534	42.431914	16	2014/1/27	1
300165	2015/2/9	20.23	20.62	20.13	20.27	1247840	25454475.99	1803117.85	3119958.4	-0.006373	-0.006373	43.927807	42.161515	16	2014/1/27	1
300165	2015/2/10	20.21	20.58	20.2	20.53	1082516	22158789.03	1826246.15	3159977.6	0.012827	0.012827	44.491262	42.702314	16	2014/1/27	1
300165	2015/2/11	20.6	20.8	20.53	20.72	1201732	24864494.29	1843147.6	3189222.4	0.009255	0.009255	44.903017	43.097513	16	2014/1/27	1
300165	2015/2/12	20.73	20.92	20.69	20.89	1293135	26888769.83	1858269.95	3215388.8	0.008205	0.008205	45.27143	43.451112	16	2014/1/27	1
300165	2015/2/13	20.91	21.7	20.89	21.7	3734497	80237945.57	1930323.5	3340064	0.038775	0.038775	47.026809	45.135909	16	2014/1/27	1
300165	2015/2/16	21.73	22.2	21.55	22.06	2418810	53047122.53	1962347.3	3395475.2	0.01659	0.01659	47.806977	45.884707	16	2014/1/27	1
300165	2015/2/17	22.07	22.07	21.71	21.93	2004392	43901755.13	1950783.15	3375465.6	-0.005893	-0.005893	47.52525	45.614308	16	2014/1/27	1
300165	2015/2/25	21.83	22.3	21.83	21.97	2657635	58749955.13	1954341.35	3381622.4	0.001824	0.001824	47.611935	45.697508	16	2014/1/27	1
300165	2015/2/26	22.01	22.55	22	22.21	2464517	54794939.1	1975690.55	3418563.2	0.010924	0.010924	48.132047	46.196707	16	2014/1/27	1
300165	2015/2/27	22.01	22.82	22.01	22.81	4306513	96538608.83	2029063.55	3510915.2	0.027015	0.027015	49.432327	47.444704	16	2014/1/27	1
300165	2015/3/2	25.09	25.09	23.85	24.33	13752017	336166225.8	2164275.15	3744873.6	0.066637	0.066637	52.726371	50.606298	16	2014/1/27	1
300165	2015/3/3	24.32	25.28	24.07	24.53	10182620	252610600.2	2182066.15	3775657.6	0.00822	0.00822	53.159798	51.022297	16	2014/1/27	1
300165	2015/3/4	24.29	24.59	23.9	24.41	4933936	119582462.7	2171391.55	3757187.2	-0.004892	-0.004892	52.899742	50.772698	16	2014/1/27	1
300165	2015/3/5	24.42	25.08	24.12	24.97	6379692	158014641.2	2221206.35	3843382.4	0.022941	0.022941	54.113337	51.937496	16	2014/1/27	1
300165	2015/3/6	24.75	24.88	23.75	23.79	4517708	109591625.7	2116239.45	3661756.8	-0.047257	-0.047257	51.556119	49.483101	16	2014/1/27	1
300165	2015/3/9	23.7	24.4	23.47	24.1	3359962	81008685.17	2143815.5	3709472	0.013031	0.013031	52.227931	50.1279	16	2014/1/27	1
300165	2015/3/10	24.15	25.19	24.02	24.79	4522475	112093328.2	2205194.45	3815676.8	0.028631	0.028631	53.723254	51.563097	16	2014/1/27	1
300165	2015/3/11	24.69	26	24.68	25.8	6690764	170203979.1	2295039	3971136	0.040742	0.040742	55.912059	53.663893	16	2014/1/27	1
300165	2015/3/12	25.75	25.75	24.35	25.09	5159293	129155336.7	2231880.95	3861852.8	-0.027519	-0.027519	54.373394	52.187096	16	2014/1/27	1
300165	2015/3/13	24.96	25.16	24.5	25.11	4027256	99895003.66	2233660.05	3864931.2	0.000797	0.000797	54.416737	52.228696	16	2014/1/27	1
300165	2015/3/16	25.72	25.95	25.2	25.28	6297286	160024651.4	2248782.4	3891097.6	0.00677	0.00677	54.78515	52.582295	16	2014/1/27	1
300165	2015/3/17	25.31	25.48	24.65	24.75	7250367	181367025.4	2201636.25	3809520	-0.020965	-0.020965	53.636569	51.479897	16	2014/1/27	1
300165	2015/3/18	24.89	25.67	24.87	25.62	7133132	180908748.3	2279027.1	3943430.4	0.035152	0.035152	55.521976	53.289493	16	2014/1/27	1
300165	2015/3/19	25.36	25.61	24.96	25.4	5403292	136444712.1	2259457	3909568	-0.008587	-0.008587	55.045206	52.831894	16	2014/1/27	1
300165	2015/3/20	25.46	26.38	25.37	25.74	7087339	182507433.9	2289701.7	3961900.8	0.013386	0.013386	55.782032	53.539093	16	2014/1/27	1
300165	2015/3/23	26.29	27.5	26.01	26.94	8900878	239796835.5	2396447.7	4146604.8	0.04662	0.04662	58.382593	56.035088	16	2014/1/27	1
300165	2015/3/24	26.8	27.48	25.36	26.58	8063857	212853308.4	2364423.9	4091193.6	-0.013363	-0.013363	57.602425	55.286289	16	2014/1/27	1
300165	2015/3/25	26.29	27.19	26.09	26.89	8300519	221607141.7	2391999.95	4138908.8	0.011663	0.011663	58.274237	55.931088	16	2014/1/27	1
300165	2015/3/26	26.6	26.98	25.6	25.75	6787894	177108508	2290591.25	3963440	-0.042395	-0.042395	55.803704	53.559893	16	2014/1/27	1
300165	2015/3/27	25.09	28.18	25.09	27.5	8502317	224257695.6	2446262.5	4232800	0.067961	0.067961	59.596189	57.199886	16	2014/1/27	1
300165	2015/3/30	27.37	27.4	26.52	26.81	5742712	154642963.1	2384883.55	4126595.2	-0.025091	-0.025091	58.100866	55.764689	16	2014/1/27	1
300165	2015/3/31	26.9	27.6	26.53	26.94	5610453	152006706.4	2396447.7	4146604.8	0.004849	0.004849	58.382593	56.035088	16	2014/1/27	1
300165	2015/4/1	26.63	27.36	26.62	27.19	6831693	184744856.1	2418686.45	4185084.8	0.00928	0.00928	58.924377	56.555087	16	2014/1/27	1
300165	2015/4/2	27.28	28.3	27.21	28.2	8606468	239412099.7	2508531	4340544	0.037146	0.037146	61.113182	58.655883	16	2014/1/27	1
300165	2015/4/3	28.17	29.49	27.7	29.12	9438113	269071166	2590369.6	4482150.4	0.032624	0.032624	63.106945	60.569479	16	2014/1/27	1
300165	2015/4/7	29	30.44	28.78	29.96	7731571	229532097.1	2665091.8	4611443.2	0.028846	0.028846	64.927338	62.316676	16	2014/1/27	1
300165	2015/4/8	30.13	30.13	28.05	28.86	8690775	251177953.2	2567241.3	4442131.2	-0.036716	-0.036716	62.54349	60.028681	16	2014/1/27	1
300165	2015/4/9	28.89	28.89	26.99	28	6528179	181030080.7	2490740	4309760	-0.029799	-0.029799	60.679755	58.239885	16	2014/1/27	1
300165	2015/4/10	27.8	28.91	27.58	28.7	5356492	152321398.6	2553008.5	4417504	0.025	0.025	62.196749	59.695882	16	2014/1/27	1
300165	2015/4/13	31.18	31.18	29.31	29.6	9219762	277369557.8	2633068	4556032	0.031359	0.031359	64.14717	61.567878	16	2014/1/27	1
300165	2015/4/14	29.74	31.79	29.74	30.98	9467210	292789522.3	2755825.9	4768441.6	0.046622	0.046622	67.137815	64.438272	16	2014/1/27	1
300166	2014/1/2	27	28.9	26.31	28.38	1862962	51898720	1183446	3851761.64	0.043766	0.043766	86.574334	85.139835	16	2013/12/31	1
300166	2014/1/3	28	29.8	27.56	28.81	2383960	68689513.16	1201377	3910121.66	0.015152	0.015152	87.886066	86.429833	16	2013/12/31	1
300166	2014/1/6	28.99	30.36	28.26	29.27	2656917	78651263.91	1220559	3972553.32	0.015967	0.015967	89.289315	87.80983	16	2013/12/31	1
300166	2014/1/7	29.18	31.97	28.9	31	5663279	172765046.8	1292700	4207350.63	0.059105	0.059105	94.56675	92.99982	16	2013/12/31	1
300166	2014/1/8	30.57	31.9	30.14	31.33	4091657	127233950.1	1306461	4252138.55	0.010645	0.010645	95.573428	93.989818	16	2013/12/31	1
300166	2014/1/9	31.01	31.35	29.7	30	3415020	104393908.8	1251000	4071629.64	-0.042451	-0.042451	91.516209	89.999826	16	2013/12/31	1
300166	2014/1/10	29.8	30.4	28.5	29	1754409	51747196.63	1209300	3935908.65	-0.033333	-0.033333	88.465669	86.999832	16	2013/12/31	1
300166	2014/1/13	29.07	29.3	27.82	27.97	2131872	60476541.86	1166349	3796116.03	-0.035517	-0.035517	85.323613	83.909838	16	2013/12/31	1
300166	2014/1/14	28.23	29	28.1	28.71	2671087	76336256.09	1197207	3896549.57	0.026457	0.026457	87.581012	86.129833	16	2013/12/31	1
300166	2014/1/15	28.66	31.28	28.01	31.02	4051524	120375300	1293534	4210065.05	0.08046	0.08046	94.62776	93.05982	16	2013/12/31	1
300166	2014/1/16	30.89	31.07	29.8	30.58	2449154	74684624.26	1275186	4150347.81	-0.014184	-0.014184	93.285523	91.739822	16	2013/12/31	1
300166	2014/1/17	30.3	31.2	29.8	30.45	2310832	70491514.63	1269765	4132704.08	-0.004251	-0.004251	92.888952	91.349823	16	2013/12/31	1
300166	2014/1/20	30.02	30.7	27.41	27.41	3467507	97939585.7	1142997	3720112.28	-0.099836	-0.099836	83.61531	82.229841	16	2013/12/31	1
300166	2014/1/21	27.25	27.99	27.1	27.75	2618880	72068443.38	1157175	3766257.42	0.012404	0.012404	84.652494	83.249839	16	2013/12/31	1
300166	2014/1/22	27.7	29.55	27.65	28.86	3348213	95726408.78	1203462	3916907.71	0.04	0.04	88.038593	86.579832	16	2013/12/31	1
300166	2014/1/23	28.8	31.7	27.83	30.92	3790659	114672930.4	1289364	4196492.95	0.071379	0.071379	94.322706	92.75982	16	2013/12/31	1
300166	2014/1/24	30.54	33.5	30.54	32.29	4913924	157927882.8	1346493	4382430.7	0.044308	0.044308	98.501946	96.869812	16	2013/12/31	1
300166	2014/1/27	32.29	35.49	32	34	3720857	125262698.1	2706570	4614513.59	0.052958	0.052958	103.71837	101.999802	16	2014/1/27	1
300166	2014/1/28	33.99	35.99	33.56	35.58	3463661	120674266.4	2832345.9	4828952.75	0.046471	0.046471	108.538224	106.739793	16	2014/1/27	1
300166	2014/1/29	35.58	36.28	34.9	36.27	2598703	92484682.55	2887273.35	4922600.23	0.019393	0.019393	110.643097	108.809789	16	2014/1/27	1
300166	2014/1/30	36.4	36.4	34.8	35.63	1816846	64708694.74	2836326.15	4835738.8	-0.017645	-0.017645	108.690751	106.889793	16	2014/1/27	1
300166	2014/2/7	35.4	37.15	34.01	36.95	1453200	52128158.39	2941404.75	5014890.51	0.037047	0.037047	112.717464	110.849785	16	2014/1/27	1
300166	2014/2/10	36.68	39.78	36.68	38.37	1400560	53643787.85	3054443.85	5207614.31	0.03843	0.03843	117.049231	115.109777	16	2014/1/27	1
300166	2014/2/11	37.5	38.77	36.5	37.66	2015707	75836487.24	2997924.3	5111252.41	-0.018504	-0.018504	114.883347	112.979781	16	2014/1/27	1
300166	2014/2/12	37.66	39.35	37.66	38	2108588	81060864.65	3024990	5157397.54	0.009028	0.009028	115.920531	113.999779	16	2014/1/27	1
300166	2014/2/13	38	38	34.55	34.61	2369413	84216632.53	2755129.05	4697303.39	-0.089211	-0.089211	105.579199	103.829799	16	2014/1/27	1
300166	2014/2/14	34.62	36.69	34.62	36.48	1537317	54862414.8	2903990.4	4951101.64	0.054031	0.054031	111.283709	109.439788	16	2014/1/27	1
300166	2014/2/17	36.55	38	35.1	37	2174267	79694255.07	2945385	5021676.56	0.014254	0.014254	112.86999	110.999785	16	2014/1/27	1
300166	2014/2/18	36.8	37	35.3	35.7	1432299	51356144.33	2841898.5	4845239.27	-0.035135	-0.035135	108.904288	107.099793	16	2014/1/27	1
300166	2014/2/19	36.09	36.44	35.42	36.15	1321168	47439965.83	2877720.75	4906313.72	0.012605	0.012605	110.277031	108.44979	16	2014/1/27	1
300166	2014/2/20	36.14	37.56	34.59	35.62	1366219	49255559.33	2835530.1	4834381.59	-0.014661	-0.014661	108.660245	106.859793	16	2014/1/27	1
300166	2014/2/21	35.62	37.25	35.02	37.25	1318435	48024899.83	2965286.25	5055606.8	0.045761	0.045761	113.632626	111.749784	16	2014/1/27	1
300166	2014/2/24	37	37.3	35.99	36.62	2505200	91857939.55	2915135.1	4970102.58	-0.016913	-0.016913	111.710786	109.859788	16	2014/1/27	1
300166	2014/2/25	36.62	38.63	34.55	34.89	4173403	154307837	2777418.45	4735305.27	-0.047242	-0.047242	106.433351	104.669798	16	2014/1/27	1
300166	2014/2/26	34	36.51	31.4	34.8	3176098	106450036.1	2770254	4723090.38	-0.00258	-0.00258	106.158802	104.399799	16	2014/1/27	1
300166	2014/2/27	35.07	35.3	32.1	32.55	2846920	94993607.01	2591142.75	4417718.16	-0.064655	-0.064655	99.295086	97.649812	16	2014/1/27	1
300166	2014/2/28	32.44	33.2	31	32.9	1183846	38521274.31	2619004.5	4465220.51	0.010753	0.010753	100.362775	98.69981	16	2014/1/27	1
300166	2014/3/3	32.96	34.49	32.66	33.9	1816893	60883228.3	2698609.5	4600941.49	0.030395	0.030395	103.413315	101.699804	16	2014/1/27	1
300166	2014/3/4	33.75	33.75	31.81	31.9	1779810	57875823.21	2539399.5	4329499.52	-0.058997	-0.058997	97.312234	95.699816	16	2014/1/27	1
300166	2014/3/5	32.29	33.39	31.95	33.39	1299037	42622573.1	2658010.95	4531723.79	0.046708	0.046708	101.857539	100.169807	16	2014/1/27	1
300166	2014/3/6	33.49	33.72	32	33.5	1137951	37563826.3	2666767.5	4546653.1	0.003294	0.003294	102.193098	100.499806	16	2014/1/27	1
300166	2014/3/7	33.6	33.98	32.85	33.28	955946	31746493.62	2649254.4	4516794.48	-0.006567	-0.006567	101.521979	99.839807	16	2014/1/27	1
300166	2014/3/10	32.77	33.66	31.8	31.8	1135710	37144139.76	2531439	4315927.42	-0.044471	-0.044471	97.007179	95.399816	16	2014/1/27	1
300166	2014/3/11	31.78	32.5	30.58	31.27	970794	30905678.56	2489248.35	4243995.29	-0.016667	-0.016667	95.390393	93.809819	16	2014/1/27	1
300166	2014/3/12	31.29	31.78	29.81	30.46	714845	22045595.03	2424768.3	4134061.29	-0.025903	-0.025903	92.919455	91.379824	16	2014/1/27	1
300166	2014/3/13	30.61	32.95	30.61	32.25	1498415	47808005.8	2567261.25	4377001.86	0.058766	0.058766	98.379922	96.749814	16	2014/1/27	1
300166	2014/3/14	32.1	33.4	31.75	33	1228894	40479528.34	2626965	4478792.6	0.023256	0.023256	100.667827	98.99981	16	2014/1/27	1
300166	2014/3/17	33.09	34.52	33	34.43	1921088	64549376.21	2740800.15	4672873.62	0.043333	0.043333	105.0301	103.289802	16	2014/1/27	1
300166	2014/3/18	34.3	35.9	34.29	35.77	1510593	53355713.07	2847470.85	4854739.74	0.03892	0.03892	109.117824	107.309794	16	2014/1/27	1
300166	2014/3/19	34.68	35.79	33.69	34.5	3960855	135854862.3	2746372.5	4682374.09	-0.035505	-0.035505	105.243638	103.499801	16	2014/1/27	1
300166	2014/3/20	34.96	36.98	34.5	34.85	3619976	129447656.2	2774234.25	4729876.43	0.010145	0.010145	106.311327	104.549799	16	2014/1/27	1
300166	2014/3/21	34.91	36.8	32.87	36.58	1834996	63348011.43	2911950.9	4964673.74	0.049641	0.049641	111.588762	109.739789	16	2014/1/27	1
300166	2014/3/24	35.95	36.51	35.46	36.1	1473660	52972654.36	2873740.5	4899527.67	-0.013122	-0.013122	110.124503	108.299792	16	2014/1/27	1
300166	2014/3/25	36.32	36.32	35.21	36.2	1885838	67342613.8	2881701	4913099.77	0.00277	0.00277	110.429557	108.599791	16	2014/1/27	1
300166	2014/3/26	36.35	38.18	36	37.99	2026709	75965348.28	3024193.95	5156040.33	0.049448	0.049448	115.890024	113.969781	16	2014/1/27	1
300166	2014/3/27	38	38.23	36	36.19	1413479	53243662.36	2880904.95	4911742.56	-0.047381	-0.047381	110.399052	108.569791	16	2014/1/27	1
300166	2014/3/28	35.7	35.7	32.57	34.65	1697931	57636054.93	2758313.25	4702732.23	-0.042553	-0.042553	105.70122	103.9498	16	2014/1/27	1
300166	2014/3/31	34.13	35.8	33.18	35.8	1587868	55436361.75	2849859	4858811.37	0.033189	0.033189	109.209341	107.399793	16	2014/1/27	1
300166	2014/4/1	35.3	39.38	35.18	39.2	2907939	111252278.7	3120516	5320262.73	0.094972	0.094972	119.581178	117.599773	16	2014/1/27	1
300166	2014/4/2	38.98	39.06	37.61	38.5	2241163	85909225.77	3064792.5	5225258.04	-0.017857	-0.017857	117.4458	115.499777	16	2014/1/27	1
300166	2014/4/3	37.88	38.25	34.65	35.22	2697393	97676335.64	2803688.1	4780093.2	-0.085195	-0.085195	107.440028	105.659796	16	2014/1/27	1
300166	2014/4/4	34.01	38.74	33.85	38.6	4068106	151762757	3072753	5238830.14	0.095968	0.095968	117.750854	115.799776	16	2014/1/27	1
300166	2014/4/8	38.02	38.1	35.67	35.8	3084658	112347348.6	2849859	4858811.37	-0.072539	-0.072539	109.209341	107.399792	16	2014/1/27	1
300166	2014/7/9	20.58	20.58	20.58	20.58	171542	3530334.36	3135411.49	5342999.85	0.100198	0.100198	120.151899	118.161036	16	2014/6/23	1
300166	2014/7/10	22.64	22.64	22.64	22.64	1049809	23767675.76	3449257.34	5877819.08	0.100097	0.100097	132.178765	129.988623	16	2014/6/23	1
300166	2014/7/11	24.9	24.9	23.95	24.9	19696073	488836972.6	3793573.66	6464562.5	0.099823	0.099823	145.373288	142.964519	16	2014/6/23	1
300166	2014/7/14	25.66	26.07	24.3	24.93	12701209	318125592.4	3798144.24	6472351.13	0.001205	0.001205	145.548437	143.136765	16	2014/6/23	1
300166	2014/7/15	24.5	24.74	22.7	23.7	11078430	262080712.4	3610750.84	6153017.32	-0.049338	-0.049338	138.367347	136.074662	16	2014/6/23	1
300166	2014/7/16	23.6	24.23	22.91	23.6	5670919	133622890.2	3595515.6	6127055.22	-0.004219	-0.004219	137.783519	135.500507	16	2014/6/23	1
300166	2014/7/17	23.6	24.99	23.15	24.5	7502164	181792987	3732632.72	6360714.11	0.038136	0.038136	143.037975	140.667899	16	2014/6/23	1
300166	2014/7/18	24.7	24.7	22.7	24.07	6025043	142795617	3667121.21	6249077.08	-0.017551	-0.017551	140.527513	138.199034	16	2014/6/23	1
300166	2014/7/21	23.5	23.56	22.7	23.15	3950523	91569336.61	3526957.04	6010225.78	-0.038222	-0.038222	135.156291	132.916811	16	2014/6/23	1
300166	2014/7/22	22.9	23.3	22.7	22.99	3271023	75131189.97	3502580.66	5968686.42	-0.006911	-0.006911	134.222165	131.998163	16	2014/6/23	1
300166	2014/7/23	23	23.16	20.69	21.49	8734420	187157038.4	3274052.13	5579254.95	-0.065246	-0.065246	125.464738	123.385843	16	2014/6/23	1
300166	2014/7/24	21.17	21.17	20.33	21	3909943	81414886.39	3199399.48	5452040.66	-0.022801	-0.022801	122.603979	120.572485	16	2014/6/23	1
300166	2014/7/25	20.03	21.2	20.02	20.82	3174496	65513983.27	3171976.05	5405308.89	-0.008571	-0.008571	121.553088	119.539007	16	2014/6/23	1
300166	2014/7/28	20.8	22.15	20.6	21.95	4566951	98293925.12	3344134.21	5698680.6	0.054275	0.054275	128.15035	126.026955	16	2014/6/23	1
300166	2014/7/29	21.93	22.38	21.57	22.05	2617139	57888979.05	3359369.45	5724642.7	0.004556	0.004556	128.734178	126.60111	16	2014/6/23	1
300166	2014/7/30	21.87	23.68	21.87	23.49	6427422	147410638.9	3609302.6	6098496.91	0.065306	0.065306	137.141308	134.868938	16	2014/7/30	1
300166	2014/7/31	23.2	23.58	22.81	23.25	2110852	48876472.76	3572425.95	6036187.88	-0.010217	-0.010217	135.74012	133.490967	16	2014/7/30	1
300166	2014/8/1	23	23.24	22	22.01	4433628	99227718.15	3381896.57	5714257.86	-0.053333	-0.053333	128.500647	126.371449	16	2014/7/30	1
300166	2014/8/4	22	22.45	21.84	22.22	1619289	36025224.68	3414163.64	5768778.26	0.009541	0.009541	129.726687	127.577174	16	2014/7/30	1
300166	2014/8/5	22.26	22.79	21.26	22.6	3714870	81903745.87	3472551.68	5867434.24	0.017102	0.017102	131.945235	129.758962	16	2014/7/30	1
300166	2014/8/6	22.39	22.77	22.1	22.68	1897399	42577847.66	3484843.89	5888203.92	0.00354	0.00354	132.412298	130.218286	16	2014/7/30	1
300166	2014/8/7	22.68	22.73	22.2	22.28	1341940	30105957.68	3423382.8	5784355.52	-0.017637	-0.017637	130.076984	127.921667	16	2014/7/30	1
300166	2014/8/8	22.39	22.75	22.36	22.48	1954748	44175597.26	3454113.35	5836279.72	0.008977	0.008977	131.244641	129.069976	16	2014/7/30	1
300166	2014/8/11	22.51	22.55	21.95	22.23	4184834	92966741.28	3415700.17	5771374.47	-0.011121	-0.011121	129.78507	127.634589	16	2014/7/30	1
300166	2014/8/12	22.2	22.44	21.98	22.26	2710647	60008929.77	3420309.75	5779163.1	0.00135	0.00135	129.960219	127.806835	16	2014/7/30	1
300166	2014/8/13	22.15	22.26	21.58	21.85	3283022	71739247.86	3357312.13	5672718.5	-0.018419	-0.018419	127.566522	125.452801	16	2014/7/30	1
300166	2014/8/14	21.69	21.85	20.98	21.1	4507302	96119073.92	3242072.58	5478002.76	-0.034325	-0.034325	123.187808	121.146641	16	2014/7/30	1
300166	2014/8/15	21.1	21.36	20.67	21.23	3593858	75688327.34	3262047.44	5511753.49	0.006161	0.006161	123.946785	121.893042	16	2014/7/30	1
300166	2014/8/18	21.23	22.4	21.2	22.33	4822760	105813088.1	3431065.44	5797336.57	0.051813	0.051813	130.368898	128.208744	16	2014/7/30	1
300166	2014/8/19	22.4	23.44	22.4	22.97	7621197	175569533.3	3529403.19	5963494	0.028661	0.028661	134.1054	131.883334	16	2014/7/30	1
300166	2014/8/20	22.98	23	22.38	22.47	2915587	65976308.05	3452576.82	5833683.51	-0.021768	-0.021768	131.186258	129.012561	16	2014/7/30	1
300166	2014/8/21	22.47	22.58	21.5	21.96	3370963	74107757.98	3374213.93	5701276.81	-0.022697	-0.022697	128.208733	126.084372	16	2014/7/30	1
300166	2014/8/22	21.96	23.25	21.96	23.15	5854630	133110267.6	3557060.68	6010225.78	0.054189	0.054189	135.156292	132.916813	16	2014/7/30	1
300166	2014/8/25	23.2	23.52	22.58	23.27	4792560	111144868.2	3575499	6041380.3	0.005184	0.005184	135.856886	133.605799	16	2014/7/30	1
300166	2014/8/26	23.1	23.1	22.26	22.52	2266913	51397180.99	3460259.46	5846664.56	-0.03223	-0.03223	131.478172	129.299639	16	2014/7/30	1
300166	2014/8/27	22.51	23.3	22.22	23.26	3621658	83293906.55	3573962.48	6038784.09	0.03286	0.03286	135.798503	133.548384	16	2014/7/30	1
300166	2014/8/28	23.28	24.04	22.93	23.71	4332479	102099113.2	3643106.2	6155613.53	0.019347	0.019347	138.425731	136.13208	16	2014/7/30	1
300166	2014/8/29	23.6	23.78	23.01	23.52	1919821	44978573.83	3613912.19	6106285.54	-0.008013	-0.008013	137.316457	135.041186	16	2014/7/30	1
300166	2014/9/1	23.4	24.29	23.22	24.07	3463253	82588966.68	3698421.19	6249077.08	0.023384	0.023384	140.527514	138.199037	16	2014/7/30	1
300166	2014/9/2	24.21	25.95	23.96	25.4	5489381	138785326.3	3902779.32	6594372.99	0.055256	0.055256	148.292433	145.835295	16	2014/7/30	1
300166	2014/9/3	25.6	25.95	24.63	25.42	4770648	120616897.2	3905852.37	6599565.41	0.000787	0.000787	148.409199	145.950126	16	2014/7/30	1
300166	2014/9/4	25.45	25.91	25.21	25.66	3133735	80338909.19	3942729.03	6661874.45	0.009441	0.009441	149.810387	147.328097	16	2014/7/30	1
300166	2014/9/5	25.66	25.87	24.64	24.91	3375276	84423822.49	3827489.48	6467158.71	-0.029228	-0.029228	145.431673	143.021937	16	2014/7/30	1
300166	2014/9/9	24.95	24.96	24.36	24.65	2156531	53178301.35	3787539.77	6399657.26	-0.010438	-0.010438	143.913719	141.529135	16	2014/7/30	1
300166	2014/9/10	24.6	24.94	24.33	24.78	2778479	68235387.55	3807514.62	6433407.98	0.005274	0.005274	144.672696	142.275536	16	2014/7/30	1
300166	2014/9/11	24.66	24.98	24.05	24.24	3395393	83478372.21	3724542.15	6293212.65	-0.021792	-0.021792	141.520022	139.175101	16	2014/7/30	1
300166	2014/9/12	24.27	24.88	24.11	24.84	2001914	49120152.34	3816733.79	6448985.24	0.024752	0.024752	145.022993	142.620029	16	2014/7/30	1
300166	2014/9/15	24.8	26.87	24.64	26.13	7093537	182494555.4	4014945.81	6783896.31	0.051932	0.051932	152.55438	150.026625	16	2014/7/30	1
300166	2014/9/16	26	27.18	25.7	26.14	6004093	158697615.1	4016482.34	6786492.52	0.000383	0.000383	152.612763	150.08404	16	2014/7/30	1
300166	2014/9/17	26.15	26.34	24.68	26.3	3855719	98646418.11	4041066.77	6828031.88	0.006121	0.006121	153.546889	151.002688	16	2014/7/30	1
300166	2014/9/18	26.19	26.35	25.39	25.89	2247358	58177203.98	3978069.15	6721587.28	-0.015589	-0.015589	151.153192	148.648654	16	2014/7/30	1
300166	2014/9/19	25.8	26.5	25.65	25.83	3426245	89330927.59	3968849.99	6706010.02	-0.002317	-0.002317	150.802895	148.304161	16	2014/7/30	1
300166	2014/9/22	25.8	25.9	24.8	24.89	3437400	86714173.53	3824416.42	6461966.29	-0.036392	-0.036392	145.314907	142.907107	16	2014/7/30	1
300166	2014/9/23	24.98	25.36	24.73	25.13	1716590	42972320.24	3861293.08	6524275.33	0.009642	0.009642	146.716095	144.285078	16	2014/7/30	1
300166	2014/9/24	25.13	25.87	25	25.5	2319783	59094987.25	3918144.59	6620335.09	0.014723	0.014723	148.87626	146.40945	16	2014/7/30	1
300166	2014/9/25	25.6	26.5	25.13	25.91	3233104	83889519.08	3981142.21	6726779.7	0.016078	0.016078	151.269957	148.763484	16	2014/7/30	1
300166	2014/9/26	25.9	26.08	25.45	25.6	1937903	49783659.34	3933509.86	6646297.19	-0.011964	-0.011964	149.460089	146.983604	16	2014/7/30	1
300166	2014/9/29	25.55	25.8	24.8	24.97	3684117	92754519.89	3836708.64	6482735.97	-0.024609	-0.024609	145.78197	143.366429	16	2014/7/30	1
300166	2014/9/30	25.08	26.01	25	25.61	2356909	60340232.29	3935046.39	6648893.4	0.025631	0.025631	149.518472	147.041019	16	2014/7/30	1
300166	2014/10/8	25.66	25.81	24.82	25.2	3873546	97478356.24	3872048.77	6542448.8	-0.016009	-0.016009	147.124775	144.686985	16	2014/7/30	1
300166	2014/10/9	25.34	25.4	24.72	24.97	3639167	90781754.08	3836708.64	6482735.97	-0.009127	-0.009127	145.78197	143.366429	16	2014/7/30	1
300166	2014/10/10	24.98	25.06	23.7	24.15	5719469	139518998.6	3710713.41	6269846.76	-0.032839	-0.032839	140.994577	138.65836	16	2014/7/30	1
300166	2014/10/13	24.1	24.34	23.88	24.3	2939641	70951871.98	3733761.31	6308789.91	0.006211	0.006211	141.87032	139.519592	16	2014/7/30	1
300166	2014/10/14	24.3	24.59	23.77	24	3312864	80160870.68	3687665.5	6230903.62	-0.012346	-0.012346	140.118835	137.797128	16	2014/7/30	1
300166	2014/10/15	23.99	24.17	23.66	23.98	2595591	62081716.6	3684592.44	6225711.2	-0.000833	-0.000833	140.002069	137.682297	16	2014/7/30	1
300166	2014/10/16	23.7	23.96	23.2	23.26	3149164	74700671.36	3573962.48	6038784.09	-0.030025	-0.030025	135.798504	133.548383	16	2014/7/30	1
300166	2014/10/17	23.2	23.26	21.22	22.25	6517744	144076288.6	3418773.22	5776566.89	-0.043422	-0.043422	129.901836	127.749421	16	2014/7/30	1
300166	2014/10/20	22.28	24	22.2	23.88	4345099	100758647.3	3669227.17	6199749.1	0.073258	0.073258	139.41824	137.108143	16	2014/7/30	1
300166	2014/10/21	23.83	24.08	23.2	23.6	2517047	59586777.56	3626204.4	6127055.22	-0.011725	-0.011725	137.78352	135.50051	16	2014/7/30	1
300166	2014/10/22	23.5	23.8	22.8	23	1763414	41494665.74	3534012.77	5971282.63	-0.025424	-0.025424	134.280549	132.055582	16	2014/7/30	1
300166	2014/10/30	24.8	24.8	23.6	23.66	6719291	161437285.2	3635423.57	6142632.48	0.028696	0.028696	138.133817	135.845003	16	2014/7/30	1
300166	2014/10/31	23	23.48	22.72	22.83	3804179	87604366.17	3507891.8	5927147.06	-0.03508	-0.03508	133.288041	131.079519	16	2014/7/30	1
300166	2014/11/3	22.79	23.09	22.5	22.98	4681197	106722975.8	3530939.71	5966090.21	0.00657	0.00657	134.163784	131.940751	16	2014/7/30	1
300166	2014/11/4	23	23.05	22.03	22.18	3623270	81118201.8	3408017.53	5758393.43	-0.034813	-0.034813	129.493156	127.347513	16	2014/7/30	1
300166	2014/11/5	22.24	22.33	21.85	22.28	3314096	73173787.09	3423382.8	5784355.52	0.004509	0.004509	130.076984	127.921668	16	2014/7/30	1
300166	2014/11/6	22.28	22.83	22.11	22.75	2859891	64178080.6	3495599.58	5906377.39	0.021095	0.021095	132.820978	130.620195	16	2014/7/30	1
300166	2014/11/7	22.75	23.51	22.46	22.71	3612718	82888341.32	3489453.48	5895992.55	-0.001758	-0.001758	132.587447	130.390533	16	2014/7/30	1
300166	2014/11/10	22.6	22.88	22.34	22.57	2076571	46893420.27	3467942.09	5859645.61	-0.006165	-0.006165	131.770087	129.586716	16	2014/7/30	1
300166	2014/11/11	22.68	22.68	21.21	21.68	3365098	73334335.08	3331191.16	5628582.93	-0.039433	-0.039433	126.574014	124.476739	16	2014/7/30	1
300166	2014/11/12	21.58	21.99	21.34	21.95	1678826	36361646.99	3372677.4	5698680.6	0.012454	0.012454	128.150351	126.026957	16	2014/7/30	1
300166	2014/11/13	21.81	21.99	21.02	21.29	1555896	33138345.84	3271266.6	5527330.75	-0.030068	-0.030068	124.297083	122.237536	16	2014/7/30	1
300166	2014/11/14	21.1	21.44	20.91	21	1437468	30336707.81	3226707.31	5452040.66	-0.013621	-0.013621	122.60398	120.572487	16	2014/7/30	1
300166	2014/11/17	21.35	22.5	20.88	22.4	3632624	79771428.15	3441821.13	5815510.04	0.066667	0.066667	130.777579	128.610653	16	2014/7/30	1
300166	2014/11/18	22.38	23.39	22.03	23.29	4782291	110373325.5	3578572.06	6046572.72	0.039732	0.039732	135.973652	133.72063	16	2014/7/30	1
300166	2014/11/19	23.15	23.48	22.81	23.1	2180761	50663698.22	3549378.04	5997244.73	-0.008158	-0.008158	134.864378	132.629736	16	2014/7/30	1
300166	2014/11/20	23	23.62	22.8	23.54	3056775	71283598	3616985.24	6111477.96	0.019048	0.019048	137.433223	135.156017	16	2014/7/30	1
300166	2014/11/21	23.5	25.3	23.5	24.7	6985437	173177819	3795222.41	6412638.3	0.049278	0.049278	144.205633	141.816212	16	2014/7/30	1
300166	2014/11/24	24.85	27.17	24.85	27.17	12281094	325820462.6	4174744.65	7053902.14	0.1	0.1	158.626196	155.997833	16	2014/7/30	1
300166	2014/11/25	28	29.38	27.48	28.2	9185481	261108463.1	4333006.96	7321311.75	0.037909	0.037909	164.639629	161.911626	16	2014/7/30	1
300166	2014/11/26	27.88	28.93	27	28.81	6868096	194562913.4	4426735.12	7479680.55	0.021631	0.021631	168.200983	165.41397	16	2014/7/30	1
300166	2014/11/27	28.62	28.7	27.54	28.12	4046548	113002600.6	4320714.74	7300542.07	-0.02395	-0.02395	164.172567	161.452303	16	2014/7/30	1
300166	2014/11/28	27.91	30.93	27.33	30.6	8416792	248660479.6	4701773.51	7944402.11	0.088193	0.088193	178.651513	175.69134	16	2014/7/30	1
300166	2014/12/1	30.55	33.66	30.26	31.82	8769313	286020996.2	4889229.84	8261139.71	0.039869	0.039869	185.77422	182.696027	16	2014/7/30	1
300166	2014/12/2	31.4	34.76	30.51	32.99	5753452	183278023.2	5069003.53	8564896.26	0.036769	0.036769	192.605013	189.413637	16	2014/7/30	1
300166	2014/12/3	32.12	33.01	30.81	32.7	4837891	154353544.1	5024444.24	8489606.18	-0.008791	-0.008791	190.91191	187.748588	16	2014/7/30	1
300166	2014/12/4	32.5	35.15	31.31	34.06	7027035	235876847.2	5233411.95	8842690.72	0.04159	0.04159	198.851977	195.557092	16	2014/7/30	1
300166	2014/12/5	33.5	33.53	30.65	31.6	7486682	234788880.3	4855426.24	8204023.09	-0.072225	-0.072225	184.489797	181.432886	16	2014/7/30	1
300166	2014/12/8	31.08	31.08	28.44	29.2	7508907	221042509.2	4486659.69	7580932.73	-0.075949	-0.075949	170.477914	167.653173	16	2014/7/30	1
300166	2014/12/9	28.99	29.29	26.28	26.31	7767273	212088755.8	4042603.3	6830628.09	-0.098973	-0.098973	153.605271	151.060102	16	2014/7/30	1
300166	2014/12/10	26.31	28.03	24.8	27.35	5900931	158632112.7	4202402.14	7100633.91	0.039529	0.039529	159.677087	157.031311	16	2014/7/30	1
300166	2014/12/11	27.26	27.82	26.51	26.77	3055698	82435863.79	4113283.56	6950053.74	-0.021207	-0.021207	156.290882	153.701214	16	2014/7/30	1
300166	2014/12/12	26.58	29.45	26.58	29.45	4304146	121527252.2	4525072.87	7645837.98	0.100112	0.100112	171.937485	169.08856	16	2014/7/30	1
300166	2014/12/15	29.38	32.4	28.8	31.7	5212652	162849414.2	4870791.51	8229985.19	0.076401	0.076401	185.073626	182.007041	16	2014/7/30	1
300166	2014/12/16	32.29	32.8	30.1	31.9	3863104	121773807.8	4901522.06	8281909.39	0.006309	0.006309	186.241283	183.15535	16	2014/7/30	1
300166	2014/12/17	31.01	33.9	30.71	33.9	4792404	155817351.2	5249952.42	8843152.14	0.062696	0.062696	197.917852	194.638444	16	2014/12/17	1
300166	2014/12/18	33.33	37.29	33	37.25	5578841	200679195	5768753.02	10393414.47	0.09882	0.09882	217.476106	213.872627	16	2014/12/18	1
300166	2014/12/19	35.7	37.2	33.53	34.22	8973949	307195983.7	5299509.49	9547990.42	-0.081342	-0.081342	199.786104	196.475739	16	2014/12/18	1
300166	2014/12/22	33	33	30.8	30.8	2357685	73264091.08	4769868.27	8593749.41	-0.099942	-0.099942	179.81917	176.839648	16	2014/12/18	1
300166	2014/12/23	30	32.29	27.72	28.81	6141635	182240946.8	4461685.22	8038503.91	-0.06461	-0.06461	168.200983	165.41397	16	2014/12/18	1
300166	2014/12/24	29.01	29.95	28.61	29.19	4417286	129191906.3	4520534.25	8144530.69	0.01319	0.01319	170.419531	167.595758	16	2014/12/18	1
300166	2014/12/25	32	32.11	31.02	32.11	6960126	222931659.4	4972742.54	8959262.78	0.100034	0.100034	187.467323	184.361075	16	2014/12/18	1
300166	2014/12/26	31.8	31.8	29.74	29.89	7631260	232103085.1	4628940.35	8339843.18	-0.069137	-0.069137	174.506331	171.61484	16	2014/12/18	1
300166	2014/12/29	29.25	29.25	27.08	28	8283345	230602693.1	4336243.88	7812499.46	-0.063232	-0.063232	163.471973	160.763317	16	2014/12/18	1
300166	2014/12/30	28.03	28.5	27.16	28.49	5903071	164548081	4412128.15	7949218.2	0.0175	0.0175	166.332732	163.576675	16	2014/12/18	1
300166	2014/12/31	28.2	28.53	27.4	28.06	4594801	128426611.6	4345535.84	7829240.53	-0.015093	-0.015093	163.82227	161.107809	16	2014/12/18	1
300166	2015/1/5	28	28	25.3	26	7972643	206735828.9	4026512.18	7254463.79	-0.073414	-0.073414	151.795403	149.280223	16	2014/12/18	1
300166	2015/1/6	25.7	28.6	25.55	28.6	8674002	237435954.9	4429163.4	7979910.17	0.1	0.1	166.974943	164.208245	16	2014/12/18	1
300166	2015/1/7	28.9	29.99	28.03	29.2	9481015	275896818.3	4522082.91	8147320.87	0.020979	0.020979	170.477914	167.653173	16	2014/12/18	1
300166	2015/1/8	28.75	31.66	28.28	30.53	8114730	245018387.3	4728054.49	8518414.59	0.045548	0.045548	178.242833	175.289431	16	2014/12/18	1
300166	2015/1/9	29.8	31.42	29.61	29.8	6888889	210852792.1	4615002.42	8314731.57	-0.023911	-0.023911	173.980885	171.098101	16	2014/12/18	1
300166	2015/1/12	29.35	31.7	28.78	30.31	7119748	217003192.6	4693984	8457030.67	0.017114	0.017114	176.95841	174.02629	16	2014/12/18	1
300166	2015/1/13	30.31	32.7	29.5	32.21	7972505	252986711.2	4988229.13	8987164.56	0.062686	0.062686	188.051151	184.93523	16	2014/12/18	1
300166	2015/1/14	33.03	33.5	31.6	32.4	7442286	240828086.7	5017653.64	9040177.95	0.005899	0.005899	189.160425	186.026124	16	2014/12/18	1
300166	2015/1/15	31.69	32.42	30.41	30.58	6969685	217223503.8	4735797.78	8532365.49	-0.056173	-0.056173	178.534747	175.576508	16	2014/12/18	1
300166	2015/1/16	30.41	33.5	30.05	33.5	8361841	270242431.1	5188006.08	9347097.57	0.095487	0.095487	195.582539	192.341825	16	2014/12/18	1
300166	2015/1/19	32.5	36	32.41	34.35	10970989	374847498.6	5319642.05	9584262.74	0.025373	0.025373	200.545081	197.22214	16	2014/12/18	1
300166	2015/1/20	33.72	36.76	33.72	35.96	6661949	236530977.9	5568976.07	10033481.45	0.04687	0.04687	209.944719	206.466031	16	2014/12/18	1
300166	2015/1/21	36.07	36.07	34.34	35.29	8092304	283801322.2	5465215.95	9846539.5	-0.018632	-0.018632	206.033068	202.619194	16	2014/12/18	1
300166	2015/1/22	35	36.13	34.3	34.8	4791015	167290697.3	5389331.68	9709820.76	-0.013885	-0.013885	203.172309	199.805836	16	2014/12/18	1
300166	2015/1/23	34.4	34.88	32.53	32.79	7040605	234323406	5078051.32	9148994.91	-0.057759	-0.057759	191.437356	188.265327	16	2014/12/18	1
300166	2015/1/26	32.96	35.46	32.96	35.4	6467469	223060404.7	5482251.2	9877231.47	0.079597	0.079597	206.67528	203.250765	16	2014/12/18	1
300166	2015/1/27	35.05	35.2	33.95	34.86	4398452	152285858.2	5398623.64	9726561.83	-0.015254	-0.015254	203.522606	200.150329	16	2014/12/18	1
300166	2015/1/28	34.31	36	33.88	34	5403581	187993009.5	5265439	9486606.49	-0.02467	-0.02467	198.501681	195.212599	16	2014/12/18	1
300166	2015/1/29	33.02	33.73	32.61	33.09	3567913	118083241.4	5124511.08	9232700.26	-0.026765	-0.026765	193.188842	189.987791	16	2014/12/18	1
300166	2015/1/30	33.1	33.5	31.8	31.93	2964430	96182841.1	4944866.69	8909039.57	-0.035056	-0.035056	186.416432	183.327596	16	2014/12/18	1
300166	2015/2/2	31.6	33.58	31.21	33	3721296	122752793.2	5110573.15	9207588.65	0.033511	0.033511	192.663396	189.471052	16	2014/12/18	1
300166	2015/2/3	32.92	35.85	32.8	34.6	6423291	221101103.4	5358358.51	9654017.19	0.048485	0.048485	202.004652	198.657527	16	2014/12/18	1
300166	2015/2/4	34.5	35.05	33.6	33.66	4360903	148793030.1	5212784.61	9391740.43	-0.027168	-0.027168	196.516664	193.260473	16	2014/12/18	1
300166	2015/2/5	33.29	35	32.42	32.7	9665382	326265304.8	5064113.39	9123883.3	-0.02852	-0.02852	190.911911	187.748588	16	2014/12/18	1
300166	2015/2/6	32.28	32.75	30.52	30.71	7937437	249120416.5	4755930.35	8568637.8	-0.060856	-0.060856	179.293724	176.322909	16	2014/12/18	1
300166	2015/2/9	30.4	32	30.3	31.69	5183320	163707984	4907698.88	8842075.29	0.031911	0.031911	185.015243	181.949625	16	2014/12/18	1
300166	2015/2/10	31.69	33.2	31	32.77	4439917	143249460.6	5074954	9143414.55	0.03408	0.03408	191.320591	188.150496	16	2014/12/18	1
300166	2015/2/11	32.2	34.38	32.2	34.13	12729037	426968739.4	5285571.56	9522878.81	0.041501	0.041501	199.260658	195.959	16	2014/12/18	1
300166	2015/2/12	34.76	37.54	34.5	37.54	12411232	460142121.9	5813664.12	10474329.64	0.099912	0.099912	219.169209	215.537675	16	2014/12/18	1
300166	2015/2/13	39.4	41.29	39.15	40.8	15203012	612971838.6	6318526.8	11383927.79	0.086841	0.086841	238.202017	234.255119	16	2014/12/18	1
300166	2015/2/16	40.15	44.88	39.98	44.88	14969526	632987277.8	6950379.48	12522320.57	0.1	0.1	262.022219	257.68063	16	2014/12/18	1
300166	2015/2/17	45.45	45.78	43.13	43.95	9216468	407252219.2	6806354.24	12262833.98	-0.020722	-0.020722	256.592614	252.340992	16	2014/12/18	1
300166	2015/2/25	43.66	44.8	41.08	41.48	6740010	288648997.1	6423835.58	11573659.92	-0.0562	-0.0562	242.172051	238.159371	16	2014/12/18	1
300166	2015/2/26	41.42	42.2	39.76	41.33	7224820	294725812.9	6400605.7	11531807.24	-0.003616	-0.003616	241.296308	237.298138	16	2014/12/18	1
300166	2015/2/27	41.4	43.38	40.51	42.53	8284121	348911593.1	6586444.73	11866628.65	0.029035	0.029035	248.30225	244.187995	16	2014/12/18	1
300166	2015/3/2	42.2	45.09	41.21	43.93	7910365	343901926.3	6803256.92	12257253.62	0.032918	0.032918	256.475848	252.226161	16	2014/12/18	1
300166	2015/3/3	43	43.49	41.51	41.79	6806423	288491020.7	6471844	11660155.45	-0.048714	-0.048714	243.981919	239.93925	16	2014/12/18	1
300166	2015/3/4	41.82	44.89	40.99	43.25	7537396	323898134.9	6697948.14	12067521.49	0.034937	0.034937	252.505815	248.321909	16	2014/12/18	1
300166	2015/3/5	42.6	47.58	42.51	47.58	12114873	560607346.3	7368517.29	13275668.73	0.100116	0.100116	277.785588	273.182807	16	2014/12/18	1
300166	2015/3/6	47.02	49.9	45.03	46.08	7267653	343269030.1	7136218.51	12857141.98	-0.031526	-0.031526	269.028161	264.570487	16	2014/12/18	1
300166	2015/3/9	44.88	48.5	43.9	47.34	5106958	237502968.9	7331349.48	13208704.45	0.027344	0.027344	276.384399	271.804836	16	2014/12/18	1
300166	2015/3/10	47.04	52.07	46.38	52.07	6708734	338623117.9	8063864.97	14528458.82	0.099916	0.099916	303.999486	298.962353	16	2014/12/18	1
300166	2015/3/11	51.9	52.2	49.52	50.63	4935105	250910287.1	7840858.14	14126673.14	-0.027655	-0.027655	295.592356	290.694526	16	2014/12/18	1
300166	2015/3/12	50	50.99	45.57	47.54	7014188	332260681.7	7362322.65	13264508.02	-0.061031	-0.061031	277.552056	272.953145	16	2014/12/18	1
300166	2015/3/13	47	51.23	46.5	50.86	6082667	296465097	8259821.92	14192741.72	0.069836	0.069836	296.935161	292.015081	16	2015/3/13	1
300166	2015/3/16	50.7	54.18	50.3	52.36	8039654	419715102.1	8503426.58	14611324.36	0.029493	0.029493	305.692588	300.627402	16	2015/3/13	1
300166	2015/3/17	51.7	52.16	50.38	50.78	5087180	259611105.4	8246829.67	14412262.1	-0.030176	-0.030176	296.468099	291.555757	16	2015/3/17	1
300166	2015/3/18	50.25	53.3	50.15	51.7	4642946	241656955	8396240.53	14673374.37	0.018117	0.018117	301.839321	296.83798	16	2015/3/17	1
300166	2015/3/19	50.55	51.46	49.8	50.85	4841786	243956241.6	8258197.89	14432129.33	-0.016441	-0.016441	296.876779	291.957665	16	2015/3/17	1
300166	2015/3/20	50.63	54.3	50.52	52.35	5162366	271381384.7	8501802.55	14857855.86	0.029499	0.029499	305.634206	300.569986	16	2015/3/17	1
300166	2015/3/23	52.01	57.59	52.01	57.59	6424310	358355628.2	9352794.82	16345060.54	0.100096	0.100096	336.226818	330.655692	16	2015/3/17	1
300166	2015/3/24	60	63.15	55	62.9	10254685	606542416.8	10215155.3	17852132.45	0.092204	0.092204	367.22811	361.143307	16	2015/3/17	1
300166	2015/3/25	61.5	63.27	59.21	60.2	7031909	429582820.1	9776666.92	17085824.7	-0.042925	-0.042925	351.464741	345.64113	16	2015/3/17	1
300166	2015/3/26	59	59	54.18	55.3	9471948	526910789.6	8980891.71	15695118.04	-0.081395	-0.081395	322.857146	317.50755	16	2015/3/17	1
300166	2015/3/27	54	56.9	53.68	55.91	4716693	262012714.4	9079957.6	15868246.82	0.011031	0.011031	326.4185	321.009894	16	2015/3/17	1
300166	2015/3/30	55.49	56.3	51.62	52.99	6371601	339693056.2	8605740.53	15039499.18	-0.052227	-0.052227	309.370709	304.244577	16	2015/3/17	1
300166	2015/3/31	52.3	55.48	52.3	54.6	5125512	279232136.8	8867209.53	15496445.66	0.030383	0.030383	318.770347	313.488468	16	2015/3/17	1
300166	2015/4/1	54.6	58.35	54.01	57.31	5317947	298073229.8	9307321.95	16265591.58	0.049634	0.049634	334.592099	329.04806	16	2015/3/17	1
300166	2015/4/2	56.2	58.37	55.4	56.7	6302122	355845541.5	9208471.51	16092678.26	-0.010644	-0.010644	331.030745	325.545716	16	2015/4/2	1
300166	2015/4/3	56.2	58.19	55.6	56.18	6429345	365070554.2	9124019.92	15945091.08	-0.009171	-0.009171	327.994837	322.560112	16	2015/4/2	1
300166	2015/4/7	56.48	60.56	55.01	59.99	8167042	466831977.8	10239804.5	17026450.95	0.067818	0.067818	350.238702	344.435406	16	2015/4/7	1
300166	2015/4/8	59.7	59.7	54.28	55.23	8282085	466149492.1	9427311.26	15675460.67	-0.079347	-0.079347	322.448467	317.105642	16	2015/4/7	1
300166	2015/4/9	54.9	54.9	50	53.4	5793231	303451661.6	9114945.16	15156067.35	-0.033134	-0.033134	311.764406	306.598611	16	2015/4/7	1
300166	2015/4/10	52.97	56	51.87	54.66	4388768	239578253.2	9330016.9	15513682.42	0.023596	0.023596	319.120645	313.83296	16	2015/4/7	1
300166	2015/4/13	54.8	57.69	54.23	56.45	6320754	354379481.4	9635555.33	16021722.88	0.032748	0.032748	329.571175	324.110329	16	2015/4/7	1
300166	2015/4/14	56.7	56.7	53	53.36	5471532	295874322.6	9108117.49	15144714.49	-0.054739	-0.054739	311.530875	306.368949	16	2015/4/7	1
300167	2014/1/2	16.93	17.06	16.76	16.99	830151	14073499.37	1645120.46	3400718.4	0.005325	0.005325	78.326631	76.454944	16	2013/5/27	1
300167	2014/1/3	16.99	17.12	16.91	16.99	888072	15102449.54	1645120.46	3400718.4	0	0	78.326631	76.454944	16	2013/5/27	1
300167	2014/1/6	16.97	16.99	16.35	16.47	884943	14682391.34	1594769.51	3296635.2	-0.030606	-0.030606	75.929347	74.114946	16	2013/5/27	1
300167	2014/1/7	16.35	16.5	16	16.4	360758	5906832.01	1587991.5	3282624	-0.00425	-0.00425	75.606636	73.799946	16	2013/5/27	1
300167	2014/1/8	16.5	16.5	16	16.15	1111172	18036666.49	1563784.31	3232584	-0.015244	-0.015244	74.454096	72.674947	16	2013/5/27	1
300167	2014/1/9	16.12	16.48	16	16.16	1093548	17779396.64	1564752.6	3234585.6	0.000619	0.000619	74.500198	72.719947	16	2013/5/27	1
300167	2014/1/10	16.16	16.85	16.08	16.82	4423681	73491846.31	1628659.58	3366691.2	0.040842	0.040842	77.542904	75.689945	16	2013/5/27	1
300167	2014/1/13	16.8	16.81	16.12	16.2	1898938	31127294.4	1568625.75	3242592	-0.036861	-0.036861	74.684604	72.899947	16	2013/5/27	1
300167	2014/1/14	16.19	16.42	16	16.39	984337	15961802.92	1587023.21	3280622.4	0.011728	0.011728	75.560535	73.754946	16	2013/5/27	1
300167	2014/1/15	16.27	16.45	16.01	16.28	849330	13761866.79	1576372.05	3258604.8	-0.006711	-0.006711	75.053417	73.259946	16	2013/5/27	1
300167	2014/1/16	16.37	16.84	16.2	16.8	1724439	28746140.42	1626723	3362688	0.031941	0.031941	77.450701	75.599944	16	2013/5/27	1
300167	2014/1/17	16.72	17.5	16.6	17.29	3787480	64592743.44	1674169.09	3460766.4	0.029167	0.029167	79.70968	77.804942	16	2013/5/27	1
300167	2014/1/20	17.4	17.85	17.12	17.74	3312296	58061278.3	1717742.03	3550838.4	0.026027	0.026027	81.784252	79.82994	16	2013/5/27	1
300167	2014/1/21	17.7	18.01	17.56	17.85	1924291	34241422.23	1728393.19	3572856	0.006201	0.006201	82.29137	80.32494	16	2013/5/27	1
300167	2014/1/22	18.37	18.9	17.85	18.09	3670747	66799781.51	1751632.09	3620894.4	0.013445	0.013445	83.397809	81.404939	16	2013/5/27	1
300167	2014/1/23	17.9	18.25	17.7	17.95	2560586	46037662.32	1738076.06	3592872	-0.007739	-0.007739	82.752386	80.774939	16	2013/5/27	1
300167	2014/1/24	17.95	17.96	17.54	17.86	2393870	42387932.18	1729361.48	3574857.6	-0.005014	-0.005014	82.337472	80.369939	16	2013/5/27	1
300167	2014/1/27	17.75	17.8	17.28	17.54	1570434	27523517.78	1698376.28	3510806.4	-0.017917	-0.017917	80.862221	78.92994	16	2013/5/27	1
300167	2014/1/28	17.54	17.71	17.1	17.43	820605	14255097.37	1687725.11	3488788.8	-0.006271	-0.006271	80.355103	78.43494	16	2013/5/27	1
300167	2014/1/29	17.33	17.86	17.33	17.67	1500552	26445367.47	1710964.01	3536827.2	0.013769	0.013769	81.461542	79.514939	16	2013/5/27	1
300167	2014/1/30	17.7	17.85	17.35	17.46	1417338	24993485.59	1690629.98	3494793.6	-0.011885	-0.011885	80.493408	78.56994	16	2013/5/27	1
300167	2014/2/7	17.6	17.7	17.35	17.68	1256735	22004545.03	1711932.3	3538828.8	0.0126	0.0126	81.507643	79.559939	16	2013/5/27	1
300167	2014/2/10	17.69	18.34	17.65	18.3	3145513	56847907.56	1771966.13	3662928	0.035068	0.035068	84.365943	82.349937	16	2013/5/27	1
300167	2014/2/11	18.29	18.78	18.02	18.43	2667872	49174972.68	1784553.86	3688948.8	0.007104	0.007104	84.965264	82.934937	16	2013/5/27	1
300167	2014/2/12	18.43	18.45	18.01	18.14	1619769	29475293.07	1756473.53	3630902.4	-0.015735	-0.015735	83.628317	81.629938	16	2013/5/27	1
300167	2014/2/13	18.2	19.78	18.19	19.19	5051998	96096547.68	1858143.71	3841070.4	0.057883	0.057883	88.468986	86.354934	16	2013/5/27	1
300167	2014/2/14	19.51	20.99	19.36	20.95	8272583	168285382	2028562.31	4193352	0.091714	0.091714	96.582869	94.274928	16	2013/5/27	1
300167	2014/2/17	20.9	22.4	20.74	22.24	8175658	179354898.8	2153471.4	4451558.4	0.061575	0.061575	102.529976	100.079924	16	2013/5/27	1
300167	2014/2/18	22.27	23.12	21	22.68	5270379	117413917.9	2196076.05	4539628.8	0.019784	0.019784	104.558447	102.059923	16	2013/5/27	1
300167	2014/2/19	22.5	23.29	21.9	22.1	4224154	95221557.15	2139915.38	4423536	-0.025573	-0.025573	101.884554	99.449925	16	2013/5/27	1
300167	2014/2/20	22.42	22.6	21.55	21.9	3503636	77169338.77	2120549.63	4383504	-0.00905	-0.00905	100.962522	98.549926	16	2013/5/27	1
300167	2014/2/21	21.88	23.19	21.68	23.05	3900987	88618978.44	2231902.69	4613688	0.052511	0.052511	106.264207	103.724922	16	2013/5/27	1
300167	2014/2/24	23.06	24.09	22.25	22.98	4305654	99111907.05	2225124.68	4599676.8	-0.003037	-0.003037	105.941496	103.409922	16	2013/5/27	1
300167	2014/2/25	22.97	23.12	20.8	21.42	4569273	101454742.3	2074071.83	4287427.2	-0.067885	-0.067885	98.749645	96.389927	16	2013/5/27	1
300167	2014/2/26	21.26	22	20.08	21.5	2537388	53728558.92	2081818.13	4303440	0.003735	0.003735	99.118458	96.749927	16	2013/5/27	1
300167	2014/2/27	21.52	22.88	21.5	21.79	3723270	82632586.21	2109898.46	4361486.4	0.013488	0.013488	100.455405	98.054926	16	2013/5/27	1
300167	2014/2/28	21.85	22.79	21.61	22.76	3078148	68797080.28	2203822.35	4555641.6	0.044516	0.044516	104.927261	102.419923	16	2013/5/27	1
300167	2014/3/3	23.99	24.49	22.95	23.77	2886904	68745049.08	2301619.39	4757803.2	0.044376	0.044376	109.583523	106.96492	16	2013/5/27	1
300167	2014/3/4	23.87	24.99	23.24	24.98	5069650	122998297.8	2418782.18	4999996.8	0.050905	0.050905	115.161818	112.409916	16	2013/5/27	1
300167	2014/3/5	25.1	25.38	24.6	24.98	2897850	72355426.49	2418782.18	4999996.8	0	0	115.161818	112.409916	16	2013/5/27	1
300167	2014/3/6	24.88	24.88	24.16	24.22	2234944	54464134.53	2345192.33	4847875.2	-0.030424	-0.030424	111.658096	108.989919	16	2013/5/27	1
300167	2014/3/7	24.08	24.51	23.35	23.78	2974394	70819242.54	2302587.68	4759804.8	-0.018167	-0.018167	109.629625	107.00992	16	2013/5/27	1
300167	2014/3/10	23.79	23.8	22.59	22.59	2426658	55972780.36	2187361.46	4521614.4	-0.050042	-0.050042	104.143534	101.654924	16	2013/5/27	1
300167	2014/3/11	22.36	22.73	21.18	21.29	2612904	57188968.88	2061484.09	4261406.4	-0.057548	-0.057548	98.150325	95.804928	16	2013/5/27	1
300167	2014/3/12	21.48	21.77	20.58	21.48	2193869	46281040.01	2079881.55	4299436.8	0.008924	0.008924	99.026256	96.659927	16	2013/5/27	1
300167	2014/3/13	21.58	22.08	21.2	22.07	2022037	43710037.86	2137010.51	4417531.2	0.027467	0.027467	101.746251	99.314925	16	2013/5/27	1
300167	2014/3/14	21.99	23.4	21.65	22.9	3112746	71420677.04	2217378.38	4583664	0.037608	0.037608	105.572685	103.049922	16	2013/5/27	1
300167	2014/3/17	23.3	23.8	22.8	23.72	1644249	38719315.97	2296777.95	4747795.2	0.035808	0.035808	109.353017	106.739919	16	2013/5/27	1
300167	2014/3/18	23.53	23.88	23.06	23.79	1491187	35192091.37	2303555.96	4761806.4	0.002951	0.002951	109.675728	107.054919	16	2013/5/27	1
300167	2014/3/19	23.53	23.7	22.92	23.11	1833232	42452073.51	2237712.41	4625697.6	-0.028583	-0.028583	106.540819	103.994921	16	2013/5/27	1
300167	2014/3/20	22.95	23.15	21.52	21.88	2030865	45423734.1	2118613.05	4379500.8	-0.053224	-0.053224	100.870321	98.459925	16	2013/5/27	1
300167	2014/3/21	21.51	22.49	20.78	22.49	2427221	52064165.11	2177678.59	4501598.4	0.027879	0.027879	103.682519	101.204923	16	2013/5/27	1
300167	2014/3/24	22.37	22.49	21.5	21.6	1378335	30065519.05	2091501	4323456	-0.039573	-0.039573	99.579476	97.199926	16	2013/5/27	1
300167	2014/3/25	21.43	21.56	20.54	20.84	2411315	50713068.2	2017911.15	4171334.4	-0.035185	-0.035185	96.075754	93.779929	16	2013/5/27	1
300167	2014/3/26	20.68	21.44	20.67	21.12	1029702	21801343.39	2045023.2	4227379.2	0.013436	0.013436	97.366599	95.039928	16	2013/5/27	1
300167	2014/3/27	21.12	21.49	20.51	21.28	1674769	35241945.08	2060515.8	4259404.8	0.007576	0.007576	98.104225	95.759927	16	2013/5/27	1
300167	2014/3/28	21.05	21.28	20.6	20.73	993146	20689833.7	2007259.99	4149316.8	-0.025846	-0.025846	95.568636	93.284929	16	2013/5/27	1
300167	2014/3/31	20.9	21.05	20.62	20.91	625263	13045191.36	2024689.16	4185345.6	0.008683	0.008683	96.398465	94.094928	16	2013/5/27	1
300167	2014/4/1	20.97	21.7	20.91	21.69	1368134	29451946.23	2100215.59	4341470.4	0.037303	0.037303	99.994391	97.604925	16	2013/5/27	1
300167	2014/4/2	21.66	21.96	21.1	21.48	962767	20710060.13	2079881.55	4299436.8	-0.009682	-0.009682	99.026257	96.659926	16	2013/5/27	1
300167	2014/4/3	22.2	22.68	21.77	21.83	1327523	29141216.04	2113771.61	4369492.8	0.016294	0.016294	100.639813	98.234925	16	2013/5/27	1
300167	2014/4/4	21.48	21.87	21.21	21.78	575503	12481204.15	2108930.18	4359484.8	-0.00229	-0.00229	100.409305	98.009925	16	2013/5/27	1
300167	2014/4/8	21.57	21.77	21.35	21.56	604565	13027148.9	2087627.85	4315449.6	-0.010101	-0.010101	99.39507	97.019926	16	2013/5/27	1
300167	2014/4/9	21.8	22	21.61	21.96	967512	21166084.48	2126359.35	4395513.6	0.018553	0.018553	101.239134	98.819925	16	2013/5/27	1
300167	2014/4/10	22	22.49	21.26	21.5	2252981	49568769.06	2081818.13	4303440	-0.020947	-0.020947	99.11846	96.749927	16	2013/5/27	1
300167	2014/4/11	21.33	21.33	20.2	20.78	1759524	36310180.78	2012101.43	4159324.8	-0.033488	-0.033488	95.799144	93.509929	16	2013/5/27	1
300167	2014/4/14	20.7	20.88	20.59	20.77	572788	11872997.18	2011133.14	4157323.2	-0.000481	-0.000481	95.753042	93.464929	16	2013/5/27	1
300167	2014/4/15	20.6	21	20.55	20.8	614047	12762866.48	2014038	4163328	0.001444	0.001444	95.891347	93.599929	16	2013/5/27	1
300167	2014/4/16	20.88	20.88	20.58	20.78	1147420	23712603.63	2012101.43	4159324.8	-0.000962	-0.000962	95.799144	93.509929	16	2013/5/27	1
300167	2014/4/17	20.71	20.98	20.71	20.81	1161763	24181721.93	2015006.29	4165329.6	0.001444	0.001444	95.937449	93.644929	16	2013/5/27	1
300167	2014/4/18	20.68	20.89	20.68	20.88	1490931	31000884.29	2021784.3	4179340.8	0.003364	0.003364	96.26016	93.959929	16	2013/5/27	1
300167	2014/4/21	20.89	21.22	20.88	20.9	2389935	50439439.99	2023720.88	4183344	0.000958	0.000958	96.352363	94.049929	16	2013/5/27	1
300167	2014/4/22	20.75	21.01	20.31	20.85	1197710	24728723.21	2018879.44	4173336	-0.002392	-0.002392	96.121855	93.824929	16	2013/5/27	1
300167	2014/4/23	20.84	21.07	20.72	20.9	848548	17740450.19	2023720.88	4183344	0.002398	0.002398	96.352363	94.049929	16	2013/5/27	1
300167	2014/4/24	20.15	20.48	19.62	20.38	2169715	43582491.42	1973369.93	4079260.8	-0.02488	-0.02488	93.955079	91.709931	16	2013/5/27	1
300167	2014/4/25	20.5	20.87	20.08	20.25	981986	20166022.11	1960782.19	4053240	-0.006379	-0.006379	93.355758	91.124931	16	2013/5/27	1
300167	2014/4/29	18.7	18.8	18.23	18.3	3704285	67983995.55	1771966.13	3662928	-0.096296	-0.096296	84.365944	82.349938	16	2013/5/27	1
300167	2014/4/30	18.3	18.58	18.01	18.44	942540	17309908.97	1785522.15	3690950.4	0.00765	0.00765	85.011367	82.979938	16	2013/5/27	1
300167	2014/5/5	18.44	18.44	17.8	18.12	1463022	26334097.6	1754536.95	3626899.2	-0.017354	-0.017354	83.536116	81.539939	16	2013/5/27	1
300167	2014/5/6	18.13	18.46	18.06	18.34	1062543	19457327.65	1775839.28	3670934.4	0.012141	0.012141	84.550351	82.529938	16	2013/5/27	1
300167	2014/5/7	18.43	18.43	17.19	17.29	1480106	26322752.91	1674169.09	3460766.4	-0.057252	-0.057252	79.709682	77.804942	16	2013/5/27	1
300167	2014/5/8	17.46	17.46	16.56	16.62	1299252	22122189.3	1609293.83	3326659.2	-0.038751	-0.038751	76.620874	74.789944	16	2013/5/27	1
300167	2014/5/9	16.58	16.72	15.34	16.5	3749990	59589111.3	1597674.38	3302640	-0.00722	-0.00722	76.067655	74.249944	16	2013/5/27	1
300167	2014/5/12	16.26	16.98	16.26	16.84	1476124	24503214.56	1630596.15	3370694.4	0.020606	0.020606	77.63511	75.779943	16	2013/5/27	1
300167	2014/5/13	16.9	17.26	16.63	16.78	935171	15874975.9	1624786.43	3358684.8	-0.003563	-0.003563	77.3585	75.509943	16	2013/5/27	1
300167	2014/5/14	16.84	17.22	16.72	16.85	753681	12794277.96	1631564.44	3372696	0.004172	0.004172	77.681211	75.824943	16	2013/5/27	1
300167	2014/5/15	16.81	17.21	16.54	16.7	1188797	20109353.34	1617040.13	3342672	-0.008902	-0.008902	76.989687	75.149944	16	2013/5/27	1
300167	2014/5/16	16.76	16.76	15.9	16.45	917626	14841399.76	1592832.94	3292632	-0.01497	-0.01497	75.837147	74.024945	16	2013/5/27	1
300167	2014/5/19	16.5	16.5	16	16.35	945540	15279855.26	1583150.06	3272616	-0.006079	-0.006079	75.376131	73.574945	16	2013/5/27	1
300167	2014/5/20	16.59	17.09	16.55	16.88	1099569	18521539.12	1634469.3	3378700.8	0.032416	0.032416	77.819516	75.959943	16	2013/5/27	1
300167	2014/5/21	16.94	17.01	16.7	17.01	736493	12466084.42	1647057.04	3404721.6	0.007701	0.007701	78.418837	76.544943	16	2013/5/27	1
300167	2014/5/22	17.18	17.68	16.95	17.43	1202286	20803427.82	1687725.11	3488788.8	0.024691	0.024691	80.355105	78.434942	16	2013/5/27	1
300167	2014/5/23	17.33	17.76	17.12	17.69	934267	16292503.31	1712900.59	3540830.4	0.014917	0.014917	81.553747	79.604941	16	2013/5/27	1
300167	2014/5/26	17.7	18.25	17.7	18.09	873498	15707455.72	1751632.09	3620894.4	0.022612	0.022612	83.397811	81.40494	16	2013/5/27	1
300167	2014/5/27	18.14	18.3	18	18.25	941646	17120317.26	1767124.69	3652920	0.008845	0.008845	84.135437	82.124939	16	2013/5/27	1
300167	2014/5/28	18.24	19.15	18	19.06	1682439	31239429.7	1845555.98	3815049.6	0.044384	0.044384	87.869667	85.769936	16	2013/5/27	1
300167	2014/5/29	19.12	19.8	19	19.23	1431841	27669373.39	1862016.86	3849076.8	0.008919	0.008919	88.653394	86.534935	16	2013/5/27	1
300167	2014/5/30	19	19.38	18.91	19.28	969156	18480349.5	1866858.3	3859084.8	0.0026	0.0026	88.883902	86.759935	16	2013/5/27	1
300167	2014/6/3	19.25	19.65	19.05	19.59	1199784	23273097.97	1896875.21	3921134.4	0.016079	0.016079	90.313052	88.154934	16	2013/5/27	1
300167	2014/6/4	13.17	13.18	12.51	12.9	1552814	19980881.06	1873636.31	3873096	-0.012252	-0.012252	89.206536	87.07486	16	2014/6/4	1
300167	2014/6/5	12.66	13.1	12.6	13	1634363	21028511.59	1888160.63	3903120	0.007752	0.007752	89.89806	87.749859	16	2014/6/4	1
300167	2014/6/6	12.99	12.99	12.75	12.9	1180472	15162523.35	1873636.31	3873096	-0.007692	-0.007692	89.206536	87.07486	16	2014/6/4	1
300167	2014/6/9	12.87	13.16	12.7	12.85	1059729	13760235.05	1866374.16	3858084	-0.003876	-0.003876	88.860774	86.737361	16	2014/6/4	1
300167	2014/6/10	12.95	13.13	12.71	13.04	1053253	13644785.12	1893970.35	3915129.6	0.014786	0.014786	90.174669	88.019859	16	2014/6/4	1
300167	2014/6/11	13.04	13.78	12.98	13.77	3207695	43504745.14	1999997.83	4134304.8	0.055982	0.055982	95.222791	92.947351	16	2014/6/4	1
300167	2014/6/12	13.7	14.13	13.55	13.94	1939875	26870054.28	2024689.16	4185345.6	0.012346	0.012346	96.398381	94.094849	16	2014/6/4	1
300167	2014/6/13	13.89	14.13	13.75	13.96	1454291	20323760.68	2027594.03	4191350.4	0.001435	0.001435	96.536686	94.229849	16	2014/6/4	1
300167	2014/6/16	13.9	14.16	13.86	13.9	995853	13897886.17	2018879.44	4173336	-0.004298	-0.004298	96.121772	93.82485	16	2014/6/4	1
300167	2014/6/17	13.79	13.8	13.01	13.32	2290462	30787864.11	1934638.43	3999196.8	-0.041727	-0.041727	92.110935	89.909856	16	2014/6/4	1
300167	2014/6/18	13.4	13.48	13.08	13.42	923455	12283970.99	1949162.74	4029220.8	0.007508	0.007508	92.802459	90.584855	16	2014/6/4	1
300167	2014/6/19	13.45	13.53	12.87	13.28	1741810	22980183.03	1928828.7	3987187.2	-0.010432	-0.010432	91.834326	89.639857	16	2014/6/4	1
300167	2014/6/20	13.18	14.12	12.97	14.08	2844721	38821547.95	2045023.2	4227379.2	0.060241	0.060241	97.366514	95.039848	16	2014/6/4	1
300167	2014/6/23	14.06	14.23	13.98	14.09	1367238	19279333.89	2046475.63	4230381.6	0.00071	0.00071	97.435666	95.107348	16	2014/6/4	1
300167	2014/6/24	14.05	14.17	13.88	13.98	1362189	19031097.42	2030498.89	4197355.2	-0.007807	-0.007807	96.67499	94.364849	16	2014/6/4	1
300167	2014/6/25	14	14.12	13.77	13.8	906914	12599750.07	2004355.13	4143312	-0.012876	-0.012876	95.430248	93.149851	16	2014/6/4	1
300167	2014/6/26	13.8	14.02	13.72	13.92	1139708	15852265.06	2021784.3	4179340.8	0.008696	0.008696	96.260076	93.95985	16	2014/6/4	1
300167	2014/6/27	14.05	14.25	13.95	14.11	1796669	25357373.1	2049380.49	4236386.4	0.013649	0.013649	97.573971	95.242348	16	2014/6/4	1
300167	2014/6/30	14.17	14.25	13.88	14.25	1677896	23630602.23	2069714.53	4278420	0.009922	0.009922	98.542104	96.187346	16	2014/6/4	1
300167	2014/7/1	14.22	14.25	13.88	13.97	2059968	28869429.71	2029046.46	4194352.8	-0.019649	-0.019649	96.605838	94.297349	16	2014/6/4	1
300167	2014/7/2	13.89	14.19	13.7	13.9	2084451	29057126.03	2018879.44	4173336	-0.005011	-0.005011	96.121772	93.82485	16	2014/6/4	1
300167	2014/7/3	13.97	14.07	13.77	13.9	1325491	18431449.85	2018879.44	4173336	0	0	96.121772	93.82485	16	2014/6/4	1
300167	2014/7/4	13.87	13.93	13.5	13.65	1488798	20300369.87	1982568.66	4098276	-0.017986	-0.017986	94.392963	92.137353	16	2014/6/4	1
300167	2014/7/7	13.65	13.73	13.4	13.52	1052714	14232371.76	1963687.05	4059244.8	-0.009524	-0.009524	93.493982	91.259854	16	2014/6/4	1
300167	2014/7/8	13.51	13.7	13.38	13.67	1135304	15347541.44	1985473.52	4104280.8	0.011095	0.011095	94.531267	92.272352	16	2014/6/4	1
300167	2014/7/9	13.77	14.69	13.55	14.51	5423769	77726200.3	2107477.74	4356482.4	0.061448	0.061448	100.340065	97.942343	16	2014/6/4	1
300167	2014/7/10	14.44	14.58	14.25	14.48	2290564	32993840.91	2103120.45	4347475.2	-0.002068	-0.002068	100.132608	97.739843	16	2014/6/4	1
300167	2014/7/11	14.51	14.93	14.34	14.43	2391790	34982496.58	2095858.29	4332463.2	-0.003453	-0.003453	99.786846	97.402344	16	2014/6/4	1
300167	2014/7/14	14.5	14.55	14.01	14.37	1994655	28546767.23	2087143.71	4314448.8	-0.004158	-0.004158	99.371932	96.997345	16	2014/6/4	1
300167	2014/7/15	14.11	14.12	13.6	13.66	2829434	38979989.31	1984021.09	4101278.4	-0.049408	-0.049408	94.462115	92.204853	16	2014/6/4	1
300167	2014/7/16	13.7	13.89	13.23	13.36	2037119	27329251.06	1940448.15	4011206.4	-0.021962	-0.021962	92.387544	90.179856	16	2014/6/4	1
300167	2014/7/17	13.21	13.43	13.13	13.39	617086	8207964.89	1944805.44	4020213.6	0.002246	0.002246	92.595001	90.382356	16	2014/6/4	1
300167	2014/7/18	13.39	13.48	13.25	13.26	901327	12051490.81	1925923.84	3981182.4	-0.009709	-0.009709	91.69602	89.504857	16	2014/6/4	1
300167	2014/7/21	13.25	13.45	13.11	13.32	559955	7439509.33	1934638.43	3999196.8	0.004525	0.004525	92.110934	89.909856	16	2014/6/4	1
300167	2014/7/22	13.31	13.46	13.31	13.37	1267191	16957679.68	1941900.58	4014208.8	0.003754	0.003754	92.456696	90.247355	16	2014/6/4	1
300167	2014/7/23	13.37	13.44	12.7	12.73	1522158	19751033.14	1848944.98	3822055.2	-0.047868	-0.047868	88.030945	85.927362	16	2014/6/4	1
300167	2014/7/24	12.73	12.78	12.13	12.24	1828370	22447114.76	1777775.85	3674937.6	-0.038492	-0.038492	84.64248	82.619867	16	2014/6/4	1
300167	2014/7/25	12.28	12.56	12.2	12.34	888167	10948978.64	1792300.16	3704961.6	0.00817	0.00817	85.334004	83.294866	16	2014/6/4	1
300167	2014/7/28	12.39	12.6	12.26	12.5	1698726	21127246.43	1815539.06	3753000	0.012966	0.012966	86.440442	84.374864	16	2014/6/4	1
300167	2014/7/29	12.58	13.33	12.54	12.97	1732876	22522205.3	1883803.33	3894112.8	0.0376	0.0376	89.690603	87.547359	16	2014/6/4	1
300167	2014/7/30	13.07	13.3	12.95	13.19	1109367	14644045.58	1915756.82	3960165.6	0.016962	0.016962	91.211955	89.032357	16	2014/6/4	1
300167	2014/7/31	13.21	13.36	13.06	13.14	1137869	15035855.09	1908494.66	3945153.6	-0.003791	-0.003791	90.866193	88.694858	16	2014/6/4	1
300167	2014/8/1	13.27	13.27	12.91	13.05	1346283	17656438.38	1895422.78	3918132	-0.006849	-0.006849	90.243822	88.087359	16	2014/6/4	1
300167	2014/8/4	12.97	13.25	12.56	12.87	823820	10674825.56	1869279.02	3864088.8	-0.013793	-0.013793	88.99908	86.872361	16	2014/6/4	1
300167	2014/8/5	12.8	13.32	12.79	13.2	1438410	18904246.29	1917209.25	3963168	0.025641	0.025641	91.281108	89.099857	16	2014/6/4	1
300167	2014/8/6	13.08	13.3	13	13.2	991942	13040649.37	1917209.25	3963168	0	0	91.281108	89.099857	16	2014/6/4	1
300167	2014/8/7	13.09	13.39	13.02	13.16	1133630	15040188.47	1911399.53	3951158.4	-0.00303	-0.00303	91.004499	88.829857	16	2014/6/4	1
300167	2014/8/8	13.25	13.77	13.15	13.5	2382723	32320201.19	1960782.19	4053240	0.025836	0.025836	93.355679	91.124853	16	2014/6/4	1
300167	2014/8/11	13.53	13.65	13.39	13.49	1345778	18152455.87	1959329.76	4050237.6	-0.000741	-0.000741	93.286527	91.057353	16	2014/6/4	1
300167	2014/8/12	13.5	13.56	13.2	13.3	1881057	25074480.34	1931733.56	3993192	-0.014085	-0.014085	91.972632	89.774855	16	2014/6/4	1
300167	2014/8/13	13.32	13.35	12.9	13.15	1658397	21714624.46	1909947.09	3948156	-0.011278	-0.011278	90.935347	88.762357	16	2014/6/4	1
300167	2014/8/14	13.12	13.23	13.06	13.21	1431455	18825193.92	1918661.68	3966170.4	0.004563	0.004563	91.350261	89.167356	16	2014/6/4	1
300167	2014/8/15	13.48	14.06	13.41	14	4818348	66530834.74	2033403.75	4203360	0.059803	0.059803	96.813297	94.499847	16	2014/6/4	1
300167	2014/8/18	14.01	14.13	13.77	14.07	3347775	46686065.79	2043570.77	4224376.8	0.005	0.005	97.297363	94.972346	16	2014/6/4	1
300167	2014/8/19	14.07	14.49	14.07	14.24	2986412	42688750.94	2068262.1	4275417.6	0.012082	0.012082	98.472953	96.119844	16	2014/6/4	1
300167	2014/8/20	14.25	14.65	14.14	14.32	3358590	48632355.11	2079881.55	4299436.8	0.005618	0.005618	99.026172	96.659843	16	2014/6/4	1
300167	2014/8/21	14.33	14.66	13.91	14.28	2869309	40984542.15	2074071.83	4287427.2	-0.002793	-0.002793	98.749563	96.389843	16	2014/6/4	1
300167	2014/8/22	14.13	14.73	14.03	14.73	4345632	62694022.75	2139431.23	4422535.2	0.031513	0.031513	101.861419	99.427338	16	2014/6/4	1
300167	2014/8/25	14.81	15.39	14.73	15.16	6982201	105481420.1	2201885.78	4551638.4	0.029192	0.029192	104.83497	102.329833	16	2014/6/4	1
300167	2014/8/26	15.16	15.37	14.5	14.66	3878406	57636504.4	2129264.21	4401518.4	-0.032982	-0.032982	101.377352	98.954839	16	2014/6/4	1
300167	2014/8/27	14.56	14.85	14.54	14.67	2258924	33130863.7	2130716.64	4404520.8	0.000682	0.000682	101.446504	99.022339	16	2014/6/4	1
300167	2014/8/28	14.5	14.67	14.04	14.22	2145579	30702172.67	2065357.24	4269412.8	-0.030675	-0.030675	98.334648	95.984844	16	2014/6/4	1
300167	2014/8/29	14.25	14.39	14	14.36	1020798	14534367.67	2085691.28	4311446.4	0.009845	0.009845	99.302781	96.929842	16	2014/6/4	1
300167	2014/9/1	14.51	14.79	14.3	14.67	1886258	27562617.89	2130716.64	4404520.8	0.021588	0.021588	101.446504	99.022339	16	2014/6/4	1
300167	2014/9/2	14.68	15.17	14.68	15.04	3971522	59105111.45	2184456.6	4515609.6	0.025222	0.025222	104.005141	101.519835	16	2014/6/4	1
300167	2014/9/3	15.1	15.74	15.08	15.53	5327006	82128773.35	2255625.73	4662727.2	0.03258	0.03258	107.393606	104.82733	16	2014/6/4	1
300167	2014/9/4	15.6	15.68	15.24	15.48	3160853	48830985.06	2248363.58	4647715.2	-0.00322	-0.00322	107.047844	104.489831	16	2014/6/4	1
300167	2014/9/5	15.48	15.59	15.26	15.49	2522763	38838622.05	2249816.01	4650717.6	0.000646	0.000646	107.116996	104.557331	16	2014/6/4	1
300167	2014/9/9	15.56	15.58	15.18	15.28	2227545	34221118.94	2219314.95	4587667.2	-0.013557	-0.013557	105.664797	103.139833	16	2014/6/4	1
300167	2014/9/10	15.29	15.33	14.93	15.13	2185718	33092940.6	2197528.48	4542631.2	-0.009817	-0.009817	104.627512	102.127335	16	2014/6/4	1
300167	2014/9/11	15.35	16.3	15.1	16.11	10494986	165007409.3	2339866.74	4836866.4	0.064772	0.064772	111.404443	108.742324	16	2014/6/4	1
300167	2014/9/12	15.91	16.09	15.62	15.86	5765257	91258501.66	2303555.96	4761806.4	-0.015518	-0.015518	109.675634	107.054827	16	2014/6/4	1
300167	2014/9/15	15.75	16.79	15.66	16.52	6126438	99390205	2399416.43	4959964.8	0.041614	0.041614	114.239689	111.50982	16	2014/6/4	1
300167	2014/9/16	16.4	16.97	15.7	15.78	8649948	142348591.2	2291936.51	4737787.2	-0.044794	-0.044794	109.122415	106.514828	16	2014/6/4	1
300167	2014/9/17	15.79	16.2	15.3	16.2	3512901	55494519.72	2352938.63	4863888	0.026616	0.026616	112.026814	109.349823	16	2014/6/4	1
300167	2014/9/18	16.08	16.79	16	16.48	5221783	85995758.74	2393606.7	4947955.2	0.017284	0.017284	113.96308	111.23982	16	2014/6/4	1
300167	2014/9/19	16.78	16.93	16.3	16.53	3236908	53740541.63	2400868.86	4962967.2	0.003034	0.003034	114.308842	111.577319	16	2014/6/4	1
300167	2014/9/22	16.36	16.49	15.89	16	3057868	49163804.11	2323890	4803840	-0.032063	-0.032063	110.643767	107.999825	16	2014/6/4	1
300167	2014/9/23	15.99	16.27	15.85	16.14	2177995	35073402.32	2344224.04	4845873.6	0.00875	0.00875	111.6119	108.944823	16	2014/6/4	1
300167	2014/9/24	16	16.17	15.79	16.07	2436678	39014298.57	2334057.02	4824856.8	-0.004337	-0.004337	111.127834	108.472324	16	2014/6/4	1
300167	2014/9/25	16.35	16.35	15.3	15.44	7696943	120234281.2	2242553.85	4635705.6	-0.039203	-0.039203	106.771236	104.219831	16	2014/6/4	1
300167	2014/9/26	15.28	15.49	15.22	15.3	3973352	60888763.56	2222219.81	4593672	-0.009067	-0.009067	105.803103	103.274833	16	2014/6/4	1
300167	2014/9/29	15.5	15.79	15.48	15.55	3170945	49569621.38	2258530.59	4668732	0.01634	0.01634	107.531912	104.96233	16	2014/6/4	1
300167	2014/9/30	15.5	16.27	15.5	15.96	4048644	64770035.62	2318080.28	4791830.4	0.026367	0.026367	110.367159	107.729826	16	2014/6/4	1
300167	2014/10/8	16.05	16.25	15.8	16.01	4467847	71377965.63	2325342.43	4806842.4	0.003133	0.003133	110.712921	108.067325	16	2014/6/4	1
300167	2014/10/9	16.01	16.1	15.43	15.6	4341460	68255147.91	2265792.75	4683744	-0.025609	-0.025609	107.877674	105.299829	16	2014/6/4	1
300167	2014/10/10	15.55	15.55	15.13	15.39	4040579	61903604.36	2235291.69	4620693.6	-0.013462	-0.013462	106.425475	103.882331	16	2014/6/4	1
300167	2014/10/13	15.36	15.38	14.92	15.29	2623751	39636845.84	2220767.38	4590669.6	-0.006498	-0.006498	105.733951	103.207332	16	2014/6/4	1
300167	2014/10/14	15.1	16.4	15.1	16.38	10872875	172584554	2379082.39	4917931.2	0.071288	0.071288	113.271558	110.56482	16	2014/6/4	1
300167	2014/10/15	15.9	16.28	15.7	16.19	8071836	128839938.2	2351486.19	4860885.6	-0.0116	-0.0116	111.957663	109.282322	16	2014/6/4	1
300167	2014/10/16	16.3	16.58	15.6	15.65	9358648	150761101.9	2273054.91	4698756	-0.033354	-0.033354	108.223436	105.637328	16	2014/6/4	1
300167	2014/10/17	15.49	15.49	14.8	15.23	4051476	61612783.03	2212052.79	4572655.2	-0.026837	-0.026837	105.319037	102.802333	16	2014/6/4	1
300167	2014/10/20	15.48	15.68	15.37	15.51	2678722	41580374.57	2252720.87	4656722.4	0.018385	0.018385	107.255303	104.69233	16	2014/6/4	1
300167	2014/10/21	15.48	15.53	15.1	15.13	2345688	35946054.98	2197528.48	4542631.2	-0.0245	-0.0245	104.627513	102.127334	16	2014/6/4	1
300167	2014/10/22	15.37	15.53	15.1	15.15	2677522	40838785.77	2200433.34	4548636	0.001322	0.001322	104.765818	102.262334	16	2014/6/4	1
300167	2014/10/23	15.04	15.24	14.43	14.85	3425947	50436030.35	2156860.41	4458564	-0.019802	-0.019802	102.691247	100.237337	16	2014/6/4	1
300167	2014/10/24	14.87	15.06	14.6	14.6	2172662	32187082.48	2120549.63	4383504	-0.016835	-0.016835	100.962438	98.54984	16	2014/6/4	1
300167	2014/10/27	14.58	14.58	13.91	14.28	2937401	41667392.05	2074071.83	4287427.2	-0.021918	-0.021918	98.749563	96.389844	16	2014/6/4	1
300167	2014/10/28	14.37	14.9	14.28	14.79	2194581	32167037.55	2148145.82	4440549.6	0.035714	0.035714	102.276333	99.832338	16	2014/6/4	1
300167	2014/10/29	14.97	14.98	14.71	14.9	2744525	40844320.43	2164122.56	4473576	0.007437	0.007437	103.037009	100.574837	16	2014/6/4	1
300167	2014/10/30	14.95	14.96	14.55	14.61	2963059	43533524.96	2122002.06	4386506.4	-0.019463	-0.019463	101.031591	98.61734	16	2014/6/4	1
300167	2014/10/31	14.65	14.77	14.14	14.37	3191411	45689094.14	2087143.71	4314448.8	-0.016427	-0.016427	99.371934	96.997343	16	2014/6/4	1
300167	2014/11/3	14.38	14.47	14.23	14.46	3276442	47067941.51	2100215.59	4341470.4	0.006263	0.006263	99.994305	97.604842	16	2014/6/4	1
300167	2014/11/4	14.46	14.5	14.2	14.23	2052040	29448978.1	2066809.67	4272415.2	-0.015906	-0.015906	98.403801	96.052345	16	2014/6/4	1
300167	2014/11/5	14.21	14.33	14.13	14.27	1549176	22059314.4	2072619.39	4284424.8	0.002811	0.002811	98.68041	96.322345	16	2014/6/4	1
300167	2014/11/6	14.36	14.77	14.2	14.74	3797846	55243873.54	2140883.66	4425537.6	0.032936	0.032936	101.930571	99.49484	16	2014/6/4	1
300167	2014/11/7	14.8	14.88	14.34	14.36	2704427	39454395.23	2085691.28	4311446.4	-0.02578	-0.02578	99.302782	96.929844	16	2014/6/4	1
300167	2014/11/10	14.48	14.6	14.23	14.34	1783988	25648291.08	2082786.41	4305441.6	-0.001393	-0.001393	99.164477	96.794844	16	2014/6/4	1
300167	2014/11/11	14.38	14.5	13.18	13.52	3356323	46522691.86	1963687.05	4059244.8	-0.057183	-0.057183	93.493984	91.259853	16	2014/6/4	1
300167	2014/11/12	13.53	13.67	13.22	13.66	1521836	20568672.24	1984021.09	4101278.4	0.010355	0.010355	94.462117	92.204851	16	2014/6/4	1
300167	2014/11/13	13.65	13.66	13.22	13.4	2356040	31629119.87	1946257.88	4023216	-0.019034	-0.019034	92.664156	90.449854	16	2014/6/4	1
300167	2014/11/14	13.42	13.5	13.3	13.5	1465176	19659650.66	1960782.19	4053240	0.007463	0.007463	93.35568	91.124853	16	2014/6/4	1
300167	2014/11/17	13.42	14.1	13.38	13.98	1883223	26021323.18	2030498.89	4197355.2	0.035556	0.035556	96.674993	94.364848	16	2014/6/4	1
300167	2014/11/18	13.91	14.05	13.75	13.99	1415972	19649312.22	2031951.32	4200357.6	0.000715	0.000715	96.744145	94.432348	16	2014/6/4	1
300167	2014/11/19	13.87	14.09	13.82	13.99	1298900	18141936.5	2031951.32	4200357.6	0	0	96.744145	94.432348	16	2014/6/4	1
300167	2014/11/20	13.99	13.99	13.63	13.83	1316393	18138171.27	2008712.42	4152319.2	-0.011437	-0.011437	95.637707	93.35235	16	2014/6/4	1
300167	2014/11/21	13.83	14.17	13.83	14.04	1802251	25397332.85	2039213.48	4215369.6	0.015184	0.015184	97.089906	94.769848	16	2014/6/4	1
300167	2014/11/24	14.07	14.18	13.89	13.92	2019968	28292601.12	2021784.3	4179340.8	-0.008547	-0.008547	96.260078	93.959849	16	2014/6/4	1
300167	2014/11/25	13.9	14.17	13.81	14.12	2913426	40789728.09	2050832.93	4239388.8	0.014368	0.014368	97.643125	95.309847	16	2014/6/4	1
300167	2014/11/26	14.18	14.5	14.05	14.5	3229403	46052288.23	2106025.31	4353480	0.026912	0.026912	100.270914	97.874843	16	2014/6/4	1
300167	2014/11/27	14.48	14.79	14.36	14.79	4136412	60195157.03	2148145.82	4440549.6	0.02	0.02	102.276332	99.83234	16	2014/6/4	1
300167	2014/11/28	14.8	14.93	14.51	14.91	3450623	50819298.59	2165574.99	4476578.4	0.008114	0.008114	103.10616	100.642339	16	2014/6/4	1
300167	2014/12/1	14.99	14.99	14.38	14.41	3452479	50223909.41	2092953.43	4326458.4	-0.033535	-0.033535	99.648542	97.267344	16	2014/6/4	1
300167	2014/12/2	14.41	14.67	14.41	14.54	2788867	40572334.36	2111835.04	4365489.6	0.009022	0.009022	100.547523	98.144843	16	2014/6/4	1
300167	2014/12/3	14.54	14.55	13.9	14.32	4011045	56808084.51	2079881.55	4299436.8	-0.015131	-0.015131	99.026171	96.659845	16	2014/6/4	1
300167	2014/12/4	14.4	14.5	14.15	14.21	3840459	54676831.75	2063904.81	4266410.4	-0.007682	-0.007682	98.265495	95.917346	16	2014/6/4	1
300167	2014/12/5	14.19	14.19	13.38	13.64	4774023	65190641.34	1981116.23	4095273.6	-0.040113	-0.040113	94.323811	92.069852	16	2014/6/4	1
300167	2014/12/8	13.5	13.6	13.01	13.19	5473362	72404484.71	1915756.82	3960165.6	-0.032991	-0.032991	91.211955	89.032357	16	2014/6/4	1
300167	2014/12/9	13.19	13.19	12.3	12.31	4256882	54281360.2	1787942.87	3695954.4	-0.066717	-0.066717	85.126548	83.092367	16	2014/6/4	1
300167	2014/12/10	12.5	12.96	12.35	12.88	2114489	27005378.78	1870731.45	3867091.2	0.046304	0.046304	89.068232	86.939861	16	2014/6/4	1
300167	2014/12/11	12.78	13	12.66	12.97	2940585	37590433.28	1883803.33	3894112.8	0.006988	0.006988	89.690603	87.54736	16	2014/6/4	1
300167	2014/12/12	13.01	13.01	12.73	12.93	3088058	39753365.93	1877993.61	3882103.2	-0.003084	-0.003084	89.413994	87.27736	16	2014/6/4	1
300167	2014/12/15	11.8	12.47	11.64	12.35	17650343	210734004.5	1793752.59	3707964	-0.044857	-0.044857	85.403157	83.362366	16	2014/6/4	1
300167	2014/12/16	12.15	12.25	12	12.04	6214138	75167667.32	1748727.23	3614889.6	-0.025101	-0.025101	83.259434	81.269869	16	2014/6/4	1
300167	2014/12/17	12.02	13.24	12	13.24	13247096	168827191.8	1923018.98	3975177.6	0.099668	0.099668	91.557716	89.369856	16	2014/6/4	1
300167	2014/12/18	13.18	13.43	12.9	13.3	7604813	100159109.5	1931733.56	3993192	0.004532	0.004532	91.97263	89.774855	16	2014/6/4	1
300167	2014/12/19	13.3	13.59	12.82	13.42	5734509	75540178.52	1949162.74	4029220.8	0.009023	0.009023	92.802458	90.584854	16	2014/6/4	1
300167	2014/12/22	13.33	13.47	12.2	12.77	4088904	52884588.17	1854754.71	3834064.8	-0.048435	-0.048435	88.307555	86.197361	16	2014/6/4	1
300167	2014/12/23	12.8	13.42	12.75	13.11	2706129	35744149.73	1904137.37	3936146.4	0.026625	0.026625	90.658735	88.492357	16	2014/6/4	1
300167	2014/12/24	13	13.53	13	13.48	3286678	43984011.76	1957877.33	4047235.2	0.028223	0.028223	93.217372	90.989853	16	2014/6/4	1
300167	2014/12/25	13.49	14.1	13.3	13.79	2977847	41141087.73	2002902.69	4140309.6	0.022997	0.022997	95.361095	93.08235	16	2014/6/4	1
300167	2014/12/26	13.98	14.17	13.73	13.92	3296720	45731374.55	2021784.3	4179340.8	0.009427	0.009427	96.260076	93.959849	16	2014/6/4	1
300167	2014/12/29	13.9	13.9	13.18	13.46	3140597	42072157.11	1954972.46	4041230.4	-0.033046	-0.033046	93.079068	90.854854	16	2014/6/4	1
300167	2014/12/30	13.46	13.64	12.8	12.94	2132406	27885826.94	1879446.04	3885105.6	-0.038633	-0.038633	89.483146	87.34486	16	2014/6/4	1
300167	2014/12/31	13.05	13.5	12.96	13.25	2812560	37041359.37	1924471.41	3978180	0.023957	0.023957	91.626869	89.437357	16	2014/6/4	1
300167	2015/1/5	13.24	13.24	12.53	13.17	2276817	29402180.71	1912851.96	3954160.8	-0.006038	-0.006038	91.07365	88.897358	16	2014/6/4	1
300167	2015/1/6	13.01	13.48	12.9	13.38	2298720	30314887.3	1943353.01	4017211.2	0.015945	0.015945	92.525849	90.314856	16	2014/6/4	1
300167	2015/1/7	13.35	13.36	12.96	13.09	1463486	19160859.26	1901232.51	3930141.6	-0.021674	-0.021674	90.520431	88.357359	16	2014/6/4	1
300167	2015/1/8	13.05	13.3	12.82	12.88	1367894	17733417.5	1870731.45	3867091.2	-0.016043	-0.016043	89.068232	86.939861	16	2014/6/4	1
300167	2015/1/9	12.88	13.04	12.64	12.65	1373229	17647806.05	1837325.53	3798036	-0.017857	-0.017857	87.477728	85.387363	16	2014/6/4	1
300167	2015/1/12	12.58	12.58	12.2	12.23	1226158	15101874.34	1776323.42	3671935.2	-0.033202	-0.033202	84.573329	82.552368	16	2014/6/4	1
300167	2015/1/13	12.35	12.83	12.3	12.78	1520752	19258809.24	1856207.14	3837067.2	0.044971	0.044971	88.376708	86.264862	16	2014/6/4	1
300167	2015/1/14	12.8	12.8	12.45	12.68	1499689	18866523.32	1841682.83	3807043.2	-0.007825	-0.007825	87.685184	85.589863	16	2014/6/4	1
300167	2015/1/15	12.62	12.8	12.5	12.66	1026479	12986209.76	1838777.96	3801038.4	-0.001577	-0.001577	87.546879	85.454863	16	2014/6/4	1
300167	2015/1/16	12.68	13.07	12.66	13.06	1937669	25018328.54	1896875.21	3921134.4	0.031596	0.031596	90.312973	88.154859	16	2014/6/4	1
300167	2015/1/19	12.96	13.72	12.83	13.23	4958500	66248770.11	1921566.54	3972175.2	0.013017	0.013017	91.488563	89.302357	16	2014/6/4	1
300167	2015/1/20	13.49	13.86	13.31	13.8	3410964	46737762.04	2004355.13	4143312	0.043084	0.043084	95.430247	93.149851	16	2014/6/4	1
300167	2015/1/21	14	15.18	13.98	15.18	6824626	101398731.9	2204790.64	4557643.2	0.1	0.1	104.973272	102.464836	16	2014/6/4	1
300167	2015/1/22	15.8	15.8	15.2	15.49	10187705	157655337.8	2249816.01	4650717.6	0.020422	0.020422	107.116995	104.557333	16	2014/6/4	1
300167	2015/1/23	15.38	16.3	15.03	15.95	8698325	137588516.1	2316627.84	4788828	0.029697	0.029697	110.298003	107.662328	16	2014/6/4	1
300167	2015/1/26	15.95	16.28	15.71	16.03	5084016	81104150.67	2328247.29	4812847.2	0.005016	0.005016	110.851222	108.202327	16	2014/6/4	1
300167	2015/1/27	15.86	16.06	15.15	15.52	4658777	72722761.32	2254173.3	4659724.8	-0.031815	-0.031815	107.324452	104.759833	16	2014/6/4	1
300167	2015/1/28	15.48	16.15	15.1	15.71	4399451	69099553.79	2281769.49	4716770.4	0.012242	0.012242	108.638347	106.042331	16	2014/6/4	1
300167	2015/1/29	15.6	15.88	15.35	15.71	2130017	33298872.89	2281769.49	4716770.4	0	0	108.638347	106.042331	16	2014/6/4	1
300167	2015/1/30	15.82	15.82	15.35	15.47	1439544	22399806.06	2246911.14	4644712.8	-0.015277	-0.015277	106.978691	104.422334	16	2014/6/4	1
300167	2015/2/2	14.7	14.8	13.95	14.41	3996498	57550721.31	2092953.43	4326458.4	-0.06852	-0.06852	99.648542	97.267345	16	2014/6/4	1
300167	2015/2/3	14.41	15.3	14.21	14.81	2804521	41451653.29	2151050.68	4446554.4	0.027759	0.027759	102.414636	99.967341	16	2014/6/4	1
300167	2015/2/4	14.98	15.22	14.73	14.8	1767444	26590328.33	2149598.25	4443552	-0.000675	-0.000675	102.345484	99.899841	16	2014/6/4	1
300167	2015/2/5	14.97	15.19	14.5	14.5	2438757	36296055.06	2106025.31	4353480	-0.02027	-0.02027	100.270913	97.874844	16	2014/6/4	1
300167	2015/2/6	14.54	14.78	14.2	14.36	1837154	26466212.02	2085691.28	4311446.4	-0.009655	-0.009655	99.30278	96.929846	16	2014/6/4	1
300167	2015/2/9	14.4	14.9	14.3	14.35	2110384	30882642.57	2084238.84	4308444	-0.000696	-0.000696	99.233628	96.862346	16	2014/6/4	1
300167	2015/2/10	14.35	14.6	14.2	14.6	1318034	18953606.02	2120549.63	4383504	0.017422	0.017422	100.962437	98.549843	16	2014/6/4	1
300167	2015/2/11	14.59	15.2	14.53	15.2	2883248	42946008.19	2207695.5	4563648	0.041096	0.041096	105.111578	102.599837	16	2014/6/4	1
300167	2015/2/12	15.2	15.99	15.06	15.82	3653538	57642958.03	2297746.24	4749796.8	0.040789	0.040789	109.399024	106.78483	16	2014/6/4	1
300167	2015/2/13	15.81	16.31	15.71	15.73	4044481	64729419.78	2284674.36	4722775.2	-0.005689	-0.005689	108.776653	106.177331	16	2014/6/4	1
300167	2015/2/16	15.73	16.07	15.5	15.89	2921180	46064067.58	2307913.26	4770813.6	0.010172	0.010172	109.883091	107.257329	16	2014/6/4	1
300167	2015/2/17	15.94	16.23	15.73	16.21	3959282	63463697.77	2354391.06	4866890.4	0.020138	0.020138	112.095966	109.417326	16	2014/6/4	1
300167	2015/2/25	16.18	16.55	16.11	16.18	3728117	61097967.89	2350033.76	4857883.2	-0.001851	-0.001851	111.888509	109.214826	16	2014/6/4	1
300167	2015/2/26	16.18	16.18	15.52	15.8	3014080	47439951.09	2294841.38	4743792	-0.023486	-0.023486	109.26072	106.64983	16	2014/6/4	1
300167	2015/2/27	15.79	16.28	15.7	16.28	2905205	46650815.75	2364558.08	4887907.2	0.03038	0.03038	112.580033	109.889825	16	2014/6/4	1
300167	2015/3/2	16.2	16.27	15.81	16.14	2868087	45954673.49	2344224.04	4845873.6	-0.0086	-0.0086	111.6119	108.944827	16	2014/6/4	1
300167	2015/3/3	16.01	17.19	15.97	16.58	6667674	111221318	2408131.01	4977979.2	0.027261	0.027261	114.654604	111.914822	16	2014/6/4	1
300167	2015/3/4	16.55	17.08	16.38	16.91	3421184	57370161.95	2456061.24	5077058.4	0.019903	0.019903	116.936632	114.142318	16	2014/6/4	1
300167	2015/3/5	18.6	18.6	18.6	18.6	2255798	41957842.8	2701522.13	5584464	0.099941	0.099941	128.62338	125.5498	16	2014/6/4	1
300167	2015/3/6	20.46	20.46	20.46	20.46	1336026	27335091.96	2971674.34	6142910.4	0.1	0.1	141.485718	138.10478	16	2014/6/4	1
300167	2015/3/9	21.31	22.51	20.8	22.33	18905929	415694593.6	3243278.98	6704359.2	0.091398	0.091398	154.417208	150.72726	16	2014/6/4	1
300167	2015/3/10	21.7	23	21.52	22.95	11063087	246013015.4	3333329.72	6890508	0.027765	0.027765	158.704654	154.912253	16	2014/6/4	1
300167	2015/3/11	23.4	23.4	21.6	21.75	9016315	201554842.3	3159037.97	6530220	-0.052288	-0.052288	150.406371	146.812266	16	2014/6/4	1
300167	2015/3/12	21.75	22	20.83	21.72	4829675	103215986.4	3154680.68	6521212.8	-0.001379	-0.001379	150.198914	146.609766	16	2014/6/4	1
300167	2015/3/13	21.75	22.5	21.18	21.76	4357500	95024641.89	3160490.4	6533222.4	0.001842	0.001842	150.475523	146.879766	16	2014/6/4	1
300167	2015/3/16	22.05	23.94	22.01	23.86	10285701	240800525.8	3465500.96	7163726.4	0.096507	0.096507	164.997517	161.054743	16	2014/6/4	1
300167	2015/3/17	23.72	24.52	23.15	23.88	7770664	186266506.6	3468405.83	7169731.2	0.000838	0.000838	165.135822	161.189743	16	2014/6/4	1
300167	2015/3/18	23.85	25.5	23.51	24.9	6319974	154346383.6	3616553.81	7475976	0.042714	0.042714	172.189362	168.074732	16	2014/6/4	1
300167	2015/3/19	24.7	26	24.41	25.82	8548773	217722845.4	3750177.49	7752196.8	0.036948	0.036948	178.551379	174.284722	16	2014/6/4	1
300167	2015/3/20	25.52	28.07	25.52	27.4	7230120	194125235.7	3979661.63	8226576	0.061193	0.061193	189.477451	184.949705	16	2014/6/4	1
300167	2015/3/23	28.23	29.27	27.6	27.9	9313852	264080914.5	4052283.19	8376696	0.018248	0.018248	192.935069	188.3247	16	2014/6/4	1
300167	2015/3/24	27.62	28.3	26.15	27.5	9356508	253674682.9	3994185.94	8256600	-0.014337	-0.014337	190.168975	185.624704	16	2014/6/4	1
300167	2015/3/25	26.92	27.26	26.2	26.82	6532849	174946522.3	3895420.61	8052436.8	-0.024727	-0.024727	185.466615	181.034711	16	2014/6/4	1
300167	2015/3/26	26.85	26.9	25	26.1	7964210	206469155.9	3790845.56	7836264	-0.026846	-0.026846	180.487645	176.174719	16	2014/6/4	1
300167	2015/3/27	25.9	26.73	25.9	26.57	3690815	97374461.1	3859109.83	7977376.8	0.018008	0.018008	183.737806	179.347214	16	2014/6/4	1
300167	2015/3/30	26.64	26.64	24.85	25.27	8713735	221102904.3	3670293.77	7587064.8	-0.048927	-0.048927	174.748	170.572228	16	2014/6/4	1
300167	2015/3/31	25.39	27	24.7	26.51	7337680	190174102.5	3850395.24	7959362.4	0.04907	0.04907	183.322892	178.942215	16	2014/6/4	1
300167	2015/4/1	26.55	27.47	26.22	27.28	6526432	176789156.9	3962232.45	8190547.2	0.029046	0.029046	188.647623	184.139707	16	2014/6/4	1
300167	2015/4/2	27.45	27.95	26.48	27.04	5174281	139828168.9	3927374.1	8118489.6	-0.008798	-0.008798	186.987966	182.51971	16	2014/6/4	1
300167	2015/4/3	27.02	27.83	26.7	27.38	6460827	176946814.4	3976756.76	8220571.2	0.012574	0.012574	189.339146	184.814706	16	2014/6/4	1
300167	2015/4/7	27.39	27.85	26.6	27.1	7501201	201953699.4	3936088.69	8136504	-0.010226	-0.010226	187.40288	182.924709	16	2014/6/4	1
300167	2015/4/8	27.25	28.3	26.84	27.59	10156680	280700844.4	4007257.82	8283621.6	0.018081	0.018081	190.791345	186.232204	16	2014/6/4	1
300167	2015/4/9	27.1	27.49	25.8	26.67	5151478	135804250.3	3873634.14	8007400.8	-0.033345	-0.033345	184.429328	180.022214	16	2014/6/4	1
300167	2015/4/10	25.9	27.08	25.63	26.49	5169520	136651010.9	3847490.38	7953357.6	-0.006749	-0.006749	183.184586	178.807216	16	2014/6/4	1
300167	2015/4/13	26.49	26.68	25.01	25.15	10812552	273731734.2	3652864.59	7551036	-0.050585	-0.050585	173.918171	169.76223	16	2014/6/4	1
300167	2015/4/14	25.26	25.7	25.01	25.63	6287853	158757229.3	3722581.29	7695151.2	0.019085	0.019085	177.237484	173.002225	16	2014/6/4	1
300168	2014/1/2	27.65	28.27	27.41	27.61	1712921	47727307.42	4800546.56	6724559.07	-0.013224	-0.013224	55.922953	55.2199	16	2013/12/31	1
300168	2014/1/3	27.99	28.06	26.81	27.8	1753467	48181095.51	4833581.83	6770834.56	0.006882	0.006882	56.30779	55.599899	16	2013/12/31	1
300168	2014/1/6	27.98	27.98	26.96	27.12	1338916	36526926.53	4715350.33	6605217.02	-0.02446	-0.02446	54.930477	54.239902	16	2013/12/31	1
300168	2014/1/7	27.01	27.87	25.5	26.88	4079607	107144319.7	4673621.57	6546763.78	-0.00885	-0.00885	54.444367	53.759903	16	2013/12/31	1
300168	2014/1/8	26.85	29.08	26.2	29.05	8151948	228086373	5050919.14	7075278.56	0.080729	0.080729	58.839615	58.099895	16	2013/12/31	1
300168	2014/1/9	28.62	28.95	27.85	28	2641134	75255724.8	4868355.8	6819545.6	-0.036145	-0.036145	56.712882	55.999898	16	2013/12/31	1
300168	2014/1/10	27.79	28.35	27.55	27.6	1683014	47024034.97	4798807.86	6722123.52	-0.014286	-0.014286	55.902698	55.1999	16	2013/12/31	1
300168	2014/1/13	27.11	28.25	27.11	27.88	1115707	31105973.66	4847491.42	6790318.98	0.010145	0.010145	56.469827	55.759899	16	2013/12/31	1
300168	2014/1/14	27.89	29.6	27.89	29.11	3060113	87626519.54	5061351.33	7089891.87	0.044118	0.044118	58.961143	58.219894	16	2013/12/31	1
300168	2014/1/15	29.1	29.49	28.48	29.2	1908567	55501632.84	5076999.62	7111811.84	0.003092	0.003092	59.143434	58.399894	16	2013/12/31	1
300168	2014/1/21	29.2	31.7	29	31.01	5765541	177321517.1	5391704.05	7552646.75	0.061986	0.061986	62.809517	62.019888	16	2013/12/31	1
300168	2014/1/22	31.18	33.49	30.68	31.85	4057741	131205194.5	5537754.72	7757233.12	0.027088	0.027088	64.510904	63.699885	16	2013/12/31	1
300168	2014/1/23	31.05	33.12	30.88	32.63	5440248	175774152.8	5698132.07	7947206.18	0.02449	0.02449	66.090762	65.259882	16	2014/1/23	1
300168	2014/1/24	32.21	33.9	32.08	33.46	2843317	94151660.7	5843073.83	8149356.99	0.025437	0.025437	67.771894	66.919879	16	2014/1/23	1
300168	2014/1/27	33.5	34.77	32.4	34.1	2401988	81265444.22	8149384.27	8305232.32	0.019127	0.019127	69.068189	68.199876	16	2014/1/27	1
300168	2014/1/28	34.1	35.45	32.85	33.68	2981672	100440165.5	8049010.62	8202939.14	-0.012317	-0.012317	68.217495	67.359878	16	2014/1/27	1
300168	2014/1/29	34.5	35.67	34.5	35.01	1927017	67321588.94	8366860.51	8526867.55	0.039489	0.039489	70.911357	70.019873	16	2014/1/27	1
300168	2014/1/30	35.21	38.51	35.18	37.3	4755214	176190759.4	8914135.87	9084608.96	0.06541	0.06541	75.549661	74.599865	16	2014/1/27	1
300168	2014/2/7	36.8	40.33	36.28	40	4159812	161455442.7	9559395.04	9742208	0.072386	0.072386	81.018403	79.999855	16	2014/1/27	1
300168	2014/2/10	40	40.83	39.05	40.4	4215000	168062659.6	9654988.99	9839630.08	0.01	0.01	81.828587	80.799854	16	2014/1/27	1
300168	2014/2/11	39.8	40.4	37.41	39.02	3345644	129940639.6	9325189.86	9503523.9	-0.034158	-0.034158	79.033452	78.039859	16	2014/1/27	1
300168	2014/2/12	39	39.88	37.56	38.71	2743215	104774731.6	9251104.55	9428021.79	-0.007945	-0.007945	78.40556	77.41986	16	2014/1/27	1
300168	2014/2/13	38.71	39.98	37.89	38.8	2886761	112984059.7	9272613.19	9449941.76	0.002325	0.002325	78.587851	77.599859	16	2014/1/27	1
300168	2014/2/14	38.88	38.88	37	38.55	2894707	110342825.7	9212866.97	9389052.96	-0.006443	-0.006443	78.081486	77.09986	16	2014/1/27	1
300168	2014/2/17	38.55	40.41	38.5	40	3622156	143606528.8	9559395.04	9742208	0.037613	0.037613	81.018403	79.999855	16	2014/1/27	1
300168	2014/2/18	40	41.1	39.7	39.7	1895226	75990618.01	9487699.58	9669141.44	-0.0075	-0.0075	80.410765	79.399856	16	2014/1/27	1
300168	2014/2/19	40.19	40.19	38.01	38.67	2094553	81344636.83	9241545.15	9418279.58	-0.025945	-0.025945	78.324541	77.33986	16	2014/1/27	1
300168	2014/2/20	38.68	38.69	37.08	37.15	1699190	63846388.56	8878288.14	9048075.68	-0.039307	-0.039307	75.245842	74.299865	16	2014/1/27	1
300168	2014/2/21	37.05	38.33	36.58	36.95	2121546	79234222.93	8830491.17	8999364.64	-0.005384	-0.005384	74.84075	73.899866	16	2014/1/27	1
300168	2014/2/24	37.2	40.02	36.47	39.35	3587458	138528314.1	9404054.87	9583897.12	0.064953	0.064953	79.701854	78.699857	16	2014/1/27	1
300168	2014/2/25	39.76	43.29	39.35	40.6	6165093	257070859.1	9702785.97	9888341.12	0.031766	0.031766	82.233679	81.199853	16	2014/1/27	1
300168	2014/2/26	40.8	41.98	38.7	41.9	3640282	147661302.5	10013466.3	10204962.88	0.03202	0.03202	84.866777	83.799848	16	2014/1/27	1
300168	2014/2/27	41.8	44.5	39.7	41.99	3478116	147767818.3	10034974.94	10226882.85	0.002148	0.002148	85.049069	83.979848	16	2014/1/27	1
300168	2014/2/28	41	43.28	38.88	43.15	2339364	97011584.86	10312197.4	10509406.88	0.027626	0.027626	87.398602	86.299844	16	2014/1/27	1
300168	2014/3/3	43.3	43.88	41.15	42.76	3965484	168090740.4	10218993.3	10414420.35	-0.009038	-0.009038	86.608673	85.519845	16	2014/1/27	1
300168	2014/3/4	42.49	42.76	41.2	42.39	2628509	110689385.8	10130568.89	10324304.93	-0.008653	-0.008653	85.859253	84.779846	16	2014/1/27	1
300168	2014/3/5	42.31	42.4	39.85	41.03	2366624	96698925.98	9805549.46	9993069.86	-0.032083	-0.032083	83.104627	82.059851	16	2014/1/27	1
300168	2014/3/6	40.82	41.18	39.9	41.18	1450864	59046846.56	9841397.19	10029603.14	0.003656	0.003656	83.408446	82.359851	16	2014/1/27	1
300168	2014/3/7	41	41.71	40	40.1	949723	38733168.27	9583293.53	9766563.52	-0.026226	-0.026226	81.220949	80.199855	16	2014/1/27	1
300168	2014/3/10	39.54	40	38	38.95	3359152	129299841.8	9308460.92	9486475.04	-0.028678	-0.028678	78.89167	77.899859	16	2014/1/27	1
300168	2014/3/11	38.25	38.99	36.98	38	2136350	81332576.38	9081425.29	9255097.6	-0.02439	-0.02439	76.967483	75.999862	16	2014/1/27	1
300168	2014/3/12	37.89	38.5	37	38.12	1453202	55278021.64	9110103.47	9284324.22	0.003158	0.003158	77.210538	76.239862	16	2014/1/27	1
300168	2014/3/13	38.15	38.78	37.7	38.08	1010622	38574066.18	9100544.08	9274582.02	-0.001049	-0.001049	77.12952	76.159862	16	2014/1/27	1
300168	2014/3/14	37.78	38.4	37.3	37.79	1597895	60404832.01	9031238.46	9203951.01	-0.007616	-0.007616	76.542136	75.579863	16	2014/1/27	1
300168	2014/3/17	37.9	39.6	37.58	39.5	2647037	101067001.4	9439902.6	9620430.4	0.04525	0.04525	80.005673	78.999857	16	2014/1/27	1
300168	2014/3/18	39.02	41.98	38.85	41.28	2173598	88215023.07	9865295.68	10053958.66	0.045063	0.045063	83.610992	82.55985	16	2014/1/27	1
300168	2014/3/19	41.2	41.71	40.2	41.1	2457321	100376917.6	9822278.4	10010118.72	-0.00436	-0.00436	83.246409	82.199851	16	2014/1/27	1
300168	2014/3/20	40.89	41.8	39.9	40.7	1541181	63061843.04	9726684.45	9912696.64	-0.009732	-0.009732	82.436225	81.399852	16	2014/1/27	1
300168	2014/3/21	39.76	40.7	38.3	40.5	2775963	110097996.2	9678887.48	9863985.6	-0.004914	-0.004914	82.031133	80.999853	16	2014/1/27	1
300168	2014/3/24	39.6	40.78	37.76	38.4	2202442	84964179.32	9177019.24	9352519.68	-0.051852	-0.051852	77.777667	76.799861	16	2014/1/27	1
300168	2014/3/25	38.3	38.75	37.09	38.12	1084111	41400268.86	9110103.47	9284324.22	-0.007292	-0.007292	77.210538	76.239862	16	2014/1/27	1
300168	2014/3/26	38.32	40.12	38.3	39.19	1452076	57112477.83	9365817.29	9544928.29	0.028069	0.028069	79.377781	78.379858	16	2014/1/27	1
300168	2014/6/25	20.48	21	17.6	18.19	20358632	374096909.7	8694706.35	8860974.74	-0.069151	-0.071702	73.888728	72.759865	16	2014/5/20	1
300168	2014/6/26	17.59	18.44	17.4	18	12582510	227310052.3	8603887.54	8768419.2	-0.010445	-0.010445	73.116938	71.999866	16	2014/5/20	1
300168	2014/6/27	18.07	18.39	17.86	18.09	7899533	142987480.5	8646906.97	8812261.3	0.005	0.005	73.482523	72.359865	16	2014/5/20	1
300168	2014/6/30	18.12	18.35	17.33	18.35	8512447	152362697.5	8783380.76	8938916.24	0.014373	0.014373	74.538657	73.399863	16	2014/6/30	1
300168	2014/7/1	18.25	18.34	17.87	18.05	7021851	126832921.6	8639783.25	8792775.92	-0.016349	-0.016349	73.320041	72.199865	16	2014/6/30	1
300168	2014/7/2	18.05	18.28	17.88	18.02	6069301	109357496.6	8625423.5	8778161.89	-0.001662	-0.001662	73.198179	72.079866	16	2014/6/30	1
300168	2014/7/3	18.02	18.17	17.83	17.96	4973505	89512959.85	8596704	8748933.82	-0.00333	-0.00333	72.954456	71.839866	16	2014/6/30	1
300168	2014/7/4	17.91	18.02	17.62	17.81	3604163	64072704.68	8524905.25	8675863.66	-0.008352	-0.008352	72.345148	71.239867	16	2014/6/30	1
300168	2014/7/7	17.92	18.1	17.51	17.6	4743808	83939178.31	8424387	8573565.44	-0.011791	-0.011791	71.492117	70.399869	16	2014/6/30	1
300168	2014/7/8	17.57	17.76	17.23	17.69	4414340	77015236.88	8467466.25	8617407.54	0.005114	0.005114	71.857702	70.759868	16	2014/6/30	1
300168	2014/7/9	17.69	17.69	17.15	17.25	5098680	88476756.72	8256856.57	8403068.4	-0.024873	-0.024873	70.070399	68.999871	16	2014/6/30	1
300168	2014/7/10	17.24	17.24	16.11	16.38	7094366	117226563.6	7840423.81	7979261.47	-0.050435	-0.050435	66.536414	65.519878	16	2014/6/30	1
300168	2014/7/11	16.25	16.27	15.5	15.72	9224811	145460700.7	7524509.29	7657752.77	-0.040293	-0.040293	63.855459	62.879883	16	2014/6/30	1
300168	2014/7/14	15.71	15.88	15.54	15.75	5111945	80461911.77	7538869.04	7672366.8	0.001908	0.001908	63.977321	62.999882	16	2014/6/30	1
300168	2014/7/15	15.86	15.88	15.3	15.54	5157094	80192652.34	7438350.79	7570068.58	-0.013333	-0.013333	63.12429	62.159884	16	2014/6/30	1
300168	2014/7/16	15.6	15.68	14.75	14.93	8013119	121121677.5	7146369.2	7272916.59	-0.039254	-0.039254	60.646438	59.719889	16	2014/6/30	1
300168	2014/7/17	14.93	15.38	14.9	15.1	6943366	105333219.6	7227741.12	7355729.44	0.011386	0.011386	61.336987	60.399887	16	2014/6/30	1
300168	2014/7/18	15	15.27	14.88	15.15	5643141	85129374.25	7251674.03	7380086.16	0.003311	0.003311	61.54009	60.599887	16	2014/6/30	1
300168	2014/7/21	15.15	15.58	14.83	15.57	6508533	99185387.5	7452710.54	7584682.61	0.027723	0.027723	63.246152	62.279884	16	2014/6/30	1
300168	2014/7/22	15.49	16.2	15.33	16.08	9113860	144525181.1	7696826.3	7833121.15	0.032755	0.032755	65.317798	64.31988	16	2014/6/30	1
300168	2014/7/23	16.61	16.84	15.7	15.76	10975825	178642059.4	7543655.63	7677238.14	-0.0199	-0.0199	64.017942	63.039882	16	2014/6/30	1
300168	2014/7/24	15.7	15.75	15.02	15.52	5799350	89073599.32	7428777.62	7560325.89	-0.015228	-0.015228	63.043049	62.079884	16	2014/6/30	1
300168	2014/7/25	15.52	15.85	15.45	15.68	4622559	72311023.59	7505362.96	7638267.39	0.010309	0.010309	63.692977	62.719883	16	2014/6/30	1
300168	2014/7/28	15.8	16.95	15.75	16.59	10145409	166903576.7	7940942.06	8081559.7	0.058036	0.058036	67.389445	66.359876	16	2014/6/30	1
300168	2014/7/29	16.56	17.45	16.5	17.2	10961576	186130813.4	8232923.65	8378711.68	0.036769	0.036769	69.867297	68.799872	16	2014/6/30	1
300168	2014/7/30	17.2	18.92	17.08	18.92	19464255	358570565.5	9056216.02	9216582.85	0.1	0.1	76.854026	75.679859	16	2014/6/30	1
300168	2014/7/31	18.88	19.35	18.36	18.8	13720881	257234370.2	8998777.02	9158126.72	-0.006342	-0.006342	76.36658	75.19986	16	2014/6/30	1
300168	2014/8/1	18.72	18.8	17.96	18.56	13091098	239087144.1	8883899.01	9041214.46	-0.012766	-0.012766	75.391688	74.239862	16	2014/6/30	1
300168	2014/8/4	18.27	18.4	17.37	17.83	13540290	239998298	8534478.42	8685606.35	-0.039332	-0.039332	72.426389	71.319867	16	2014/6/30	1
300168	2014/8/5	17.85	18.48	17.49	18.4	10970026	198054108.6	8807313.68	8963272.96	0.031969	0.031969	74.741759	73.599863	16	2014/6/30	1
300168	2014/8/6	18.32	18.56	18.05	18.45	7137696	131129855.8	8831246.59	8987629.68	0.002717	0.002717	74.944862	73.799862	16	2014/6/30	1
300168	2014/8/7	18.43	18.99	18.21	18.4	5969561	110817891.9	8807313.68	8963272.96	-0.00271	-0.00271	74.741759	73.599863	16	2014/6/30	1
300168	2014/8/8	18.49	18.86	18.21	18.8	5521417	102470870	8998777.02	9158126.72	0.021739	0.021739	76.36658	75.19986	16	2014/6/30	1
300168	2014/8/11	18.85	19.2	18.48	19	8742314	165154777.7	9094508.69	9255553.6	0.010638	0.010638	77.17899	75.999858	16	2014/6/30	1
300168	2014/8/12	18.82	19.17	18.68	18.8	4793837	90397289.32	8998777.02	9158126.72	-0.010526	-0.010526	76.36658	75.19986	16	2014/6/30	1
300168	2014/8/13	18.71	18.85	17.88	18.26	7462877	135869566.8	8740301.51	8895074.14	-0.028723	-0.028723	74.173072	73.039864	16	2014/6/30	1
300168	2014/8/14	18.2	18.4	17.99	18.14	4351984	79051348.62	8682862.51	8836618.02	-0.006572	-0.006572	73.685626	72.559865	16	2014/6/30	1
300168	2014/8/15	18.38	18.99	18.36	18.93	11316690	212387611	9061002.6	9221454.19	0.04355	0.04355	76.894647	75.719859	16	2014/6/30	1
300168	2014/8/18	18.88	20.2	18.61	19.87	12517918	242480730.8	9510941.45	9679360.53	0.049657	0.049657	80.712976	79.479852	16	2014/6/30	1
300168	2014/8/19	19.84	20.67	19.6	20.17	8632473	174518683.9	9654538.96	9825500.85	0.015098	0.015098	81.931591	80.679849	16	2014/6/30	1
300168	2014/8/20	20.2	20.55	19.38	19.6	7495823	149424782.3	9381703.7	9547834.24	-0.02826	-0.02826	79.616222	78.399854	16	2014/6/30	1
300168	2014/8/21	19.31	19.89	19.31	19.88	4073854	79720785.28	9515728.04	9684231.87	0.014286	0.014286	80.753596	79.519852	16	2014/6/30	1
300168	2014/8/22	20	20.49	19.98	20.32	4988590	101177156.4	9726337.71	9898571.01	0.022133	0.022133	82.540899	81.279848	16	2014/6/30	1
300168	2014/8/25	20.29	20.68	20	20.35	4475328	91240076.21	9740697.46	9913185.04	0.001476	0.001476	82.662761	81.399848	16	2014/6/30	1
300168	2014/8/26	20.32	20.49	19.5	19.8	5139929	102283741.4	9477435.37	9645261.12	-0.027027	-0.027027	80.428632	79.199852	16	2014/6/30	1
300168	2014/8/27	19.8	20.12	19.57	19.77	3432012	68154064.51	9463075.62	9630647.09	-0.001515	-0.001515	80.30677	79.079852	16	2014/6/30	1
300168	2014/8/28	19.75	20.12	19.7	19.91	6545874	130509888.6	9530087.79	9698845.9	0.007081	0.007081	80.875457	79.639851	16	2014/6/30	1
300168	2014/8/29	20.1	20.95	20	20.77	7598976	156472336.5	9941733.97	10117781.49	0.043194	0.043194	84.368822	83.079845	16	2014/6/30	1
300168	2014/9/1	20.7	22.18	20.7	22.05	9238504	202338602.9	10554416.66	10741313.52	0.061627	0.061627	89.568249	88.199835	16	2014/6/30	1
300168	2014/9/2	22.05	22.8	21.87	22.45	7505207	167813706.5	10745880	10936167.28	0.018141	0.018141	91.19307	89.799832	16	2014/6/30	1
300168	2014/9/3	22.66	23.8	22.4	23.39	7843734	183098713	11195818.85	11394073.62	0.041871	0.041871	95.011399	93.559825	16	2014/6/30	1
300168	2014/9/4	23.52	24	22.7	23.7	8048733	189663613	11344202.94	11545085.28	0.013254	0.013254	96.270635	94.799823	16	2014/6/30	1
300168	2014/9/5	23.9	23.99	23.23	23.49	5240759	122885835.7	11243684.69	11442787.06	-0.008861	-0.008861	95.417604	93.959825	16	2014/6/30	1
300168	2014/9/9	23.53	23.7	22.85	22.85	6574588	152969502.1	10937343.34	11131021.04	-0.027246	-0.027246	92.817891	91.39983	16	2014/6/30	1
300168	2014/9/10	22.95	24.8	22.8	24.4	8305909	198877908.2	11679263.79	11886079.36	0.067834	0.067834	99.114072	97.599818	16	2014/6/30	1
300168	2014/9/11	24.43	26.56	24.43	26.55	13045938	333748251	12708379.25	12933418.32	0.088115	0.088115	107.847484	106.199802	16	2014/6/30	1
300168	2014/9/12	26.6	27.38	25.52	26.6	9092261	239522115.7	12732312.16	12957775.04	0.001883	0.001883	108.050587	106.399802	16	2014/6/30	1
300168	2014/9/15	26.95	27.28	25.98	26.26	6844164	180062395	12569568.32	12792149.34	-0.012782	-0.012782	106.669489	105.039805	16	2014/6/30	1
300168	2014/9/16	26.2	26.6	24.5	24.87	7972029	204807424.4	11904233.21	12115032.53	-0.052932	-0.052932	101.023237	99.479815	16	2014/6/30	1
300168	2014/9/17	24.76	25.28	23.5	24.95	10907563	268878968	11942525.88	12154003.28	0.003217	0.003217	101.348201	99.799814	16	2014/6/30	1
300168	2014/9/18	24.94	26.47	24.85	26.4	6832158	177900304	12636580.49	12860348.16	0.058116	0.058116	107.238177	105.599803	16	2014/6/30	1
300168	2014/9/19	26.45	27.16	26.02	26.1	4710730	124915494.8	12492982.99	12714207.84	-0.011364	-0.011364	106.019561	104.399805	16	2014/6/30	1
300168	2014/9/22	25.81	26.57	25.55	26	5471451	142870014.4	12445117.15	12665494.4	-0.003831	-0.003831	105.613356	103.999806	16	2014/6/30	1
300168	2014/9/23	26.22	28.55	26.02	27.99	10509691	289232349	13397647.27	13634891.86	0.076538	0.076538	113.69684	111.959791	16	2014/6/30	1
300168	2014/9/24	27.6	28.58	27.4	28.31	5922548	165866714.2	13550817.95	13790774.86	0.011433	0.011433	114.996697	113.239789	16	2014/6/30	1
300168	2014/9/25	28.33	28.59	28	28.24	4297592	121266822.7	13517311.86	13756675.46	-0.002473	-0.002473	114.712353	112.95979	16	2014/6/30	1
300168	2014/9/26	28.3	28.55	27.42	27.97	4641497	129267127.5	13388074.11	13625149.17	-0.009561	-0.009561	113.615599	111.879792	16	2014/6/30	1
300168	2014/9/29	28.12	28.49	26.8	27.49	5752196	157407004.6	13158318.1	13391324.66	-0.017161	-0.017161	111.665814	109.959796	16	2014/6/30	1
300168	2014/9/30	27.49	27.98	27.26	27.6	3911981	108047728.1	13210970.52	13444909.44	0.004001	0.004001	112.11264	110.399795	16	2014/6/30	1
300168	2014/10/8	27.78	28.49	27.62	27.85	4121859	115511012.4	13330635.1	13566693.04	0.009058	0.009058	113.128153	111.399793	16	2014/6/30	1
300168	2014/10/9	28	28.2	26.75	27.25	5954431	161306592	13043440.09	13274412.4	-0.021544	-0.021544	110.690922	108.999797	16	2014/6/30	1
300168	2014/10/10	27.08	27.73	26.6	27.39	4282663	116404619.5	13110452.26	13342611.22	0.005138	0.005138	111.259609	109.559796	16	2014/6/30	1
300168	2014/10/13	27.2	27.2	25.95	26.31	7291703	191653852.7	12593501.24	12816506.06	-0.03943	-0.03943	106.872593	105.239804	16	2014/6/30	1
300168	2014/10/14	26.17	26.95	25.12	25.6	8439892	219422970.3	12253653.81	12470640.64	-0.026986	-0.026986	103.988536	102.399809	16	2014/6/30	1
300168	2014/10/15	25.9	26.95	25.7	26.91	7866103	207306150.8	12880696.25	13108786.7	0.051172	0.051172	109.309824	107.639799	16	2014/6/30	1
300168	2014/10/16	26.92	28.98	26.52	28.32	10489986	295940736.2	13555604.53	13795646.21	0.052397	0.052397	115.037318	113.279788	16	2014/6/30	1
300168	2014/10/17	28.21	28.6	27	27.98	7562282	210617328.7	13392860.69	13630020.51	-0.012006	-0.012006	113.65622	111.919791	16	2014/6/30	1
300168	2014/10/20	27.98	30.78	27.98	30.48	15402317	461037155.7	14589506.57	14847856.51	0.08935	0.08935	123.81135	121.919772	16	2014/6/30	1
300168	2014/10/21	30.55	31.38	28.95	29.01	13359813	400814909.8	13885878.79	14131768.94	-0.048228	-0.048228	117.840133	116.039783	16	2014/6/30	1
300168	2014/10/22	29.01	30.66	28.6	29.28	6777477	200740604.6	14015116.55	14263295.23	0.009307	0.009307	118.936887	117.119781	16	2014/6/30	1
300168	2014/10/23	29.3	30.03	27.96	29.34	7324167	213067396.3	14043836.05	14292523.3	0.002049	0.002049	119.18061	117.359781	16	2014/6/30	1
300168	2014/10/24	29.55	30.33	28.88	30.15	5405148	161381347.5	14431549.31	14687102.16	0.027607	0.027607	122.470872	120.599775	16	2014/6/30	1
300168	2014/10/27	30.15	30.52	29.53	30.42	2958148	89019031.37	14560787.07	14818628.45	0.008955	0.008955	123.567626	121.679773	16	2014/6/30	1
300168	2014/10/28	31.25	32	30.42	31.51	6220707	195033497.9	15082524.67	15349604.94	0.035832	0.035832	127.995263	126.039765	16	2014/6/30	1
300168	2014/10/29	31.76	33.65	31.71	33.48	8951000	292446486.3	16025481.62	16309259.71	0.06252	0.06252	135.997506	133.91975	16	2014/6/30	1
300168	2014/10/30	33.09	33.79	32.54	32.78	6370618	210935762.2	15690420.78	15968265.63	-0.020908	-0.020908	133.154069	131.119755	16	2014/6/30	1
300168	2014/10/31	32.6	33.18	32.1	32.78	3828174	124541872.2	15690420.78	15968265.63	0	0	133.154069	131.119755	16	2014/6/30	1
300168	2014/11/3	32.78	34.67	32.46	34.5	4275744	144441816.5	16513713.14	16806136.8	0.052471	0.052471	140.140799	137.999742	16	2014/6/30	1
300168	2014/11/4	34.5	35.9	34.1	34.8	6007380	210842634.1	16657310.65	16952277.12	0.008696	0.008696	141.359415	139.19974	16	2014/6/30	1
300168	2014/11/5	34.9	34.9	31.41	31.7	9677220	317954770.8	15173469.76	15442160.48	-0.08908	-0.08908	128.767053	126.799763	16	2014/6/30	1
300168	2014/11/6	31.99	33.27	31.8	32.35	9963911	322349841.7	15484597.69	15758797.84	0.020505	0.020505	131.407387	129.399758	16	2014/6/30	1
300168	2014/11/7	32.63	33.1	31.9	33.09	6653748	216273022.7	15838804.87	16119277.3	0.022875	0.022875	134.413306	132.359752	16	2014/6/30	1
300168	2014/11/10	32.96	32.96	31.56	32.32	6802017	217329159.7	15470237.94	15744183.81	-0.02327	-0.02327	131.285526	129.279758	16	2014/6/30	1
300168	2014/11/11	32	32.22	29.36	30.12	7059016	214145563.3	14417189.56	14672488.13	-0.068069	-0.068069	122.349011	120.479774	16	2014/6/30	1
300168	2014/11/12	29.8	30.8	29.6	30.7	4080926	123259091.7	14694811.41	14955026.08	0.019256	0.019256	124.705001	122.79977	16	2014/6/30	1
300168	2014/11/13	30	32.14	29.8	31.61	5277370	163295480.4	15130390.51	15398318.38	0.029642	0.029642	128.401468	126.439763	16	2014/6/30	1
300168	2014/11/14	31.79	32.32	30.8	31.17	3684355	116928720.6	14919780.83	15183979.25	-0.01392	-0.01392	126.614165	124.679766	16	2014/6/30	1
300168	2014/11/17	31.15	32.38	30.46	32.18	3686575	117305743.5	15403225.77	15675984.99	0.032403	0.032403	130.716838	128.719758	16	2014/6/30	1
300168	2014/11/18	32.18	33.1	32.18	32.43	3152677	102976595.5	15522890.36	15797768.59	0.007769	0.007769	131.732351	129.719756	16	2014/6/30	1
300168	2014/11/19	32.21	32.91	31.72	32.6	3331146	107998426	15604262.28	15880581.44	0.005242	0.005242	132.4229	130.399755	16	2014/6/30	1
300168	2014/11/20	32.42	32.43	31.28	31.31	2911438	92502837.1	14986793	15252178.06	-0.039571	-0.039571	127.182853	125.239765	16	2014/6/30	1
300168	2014/11/21	31	31.85	30.6	31.17	2866125	89618694.41	14919780.83	15183979.25	-0.004471	-0.004471	126.614166	124.679766	16	2014/6/30	1
300168	2014/11/24	31.17	31.44	29.98	31.35	6021090	184587794.8	15005939.34	15271663.44	0.005775	0.005775	127.345335	125.399765	16	2014/6/30	1
300168	2014/11/25	31.22	33.22	30.95	32.7	6135733	199954445.9	15652128.11	15929294.88	0.043062	0.043062	132.829105	130.799755	16	2014/6/30	1
300168	2014/11/26	32.78	35.95	32.66	35.86	9211301	317981482.6	17164688.5	17468639.58	0.096636	0.096636	145.66519	143.439731	16	2014/6/30	1
300168	2014/11/27	35.86	35.92	34.82	35.68	5072170	179109687.3	17078530	17380955.39	-0.00502	-0.00502	144.934021	142.719732	16	2014/6/30	1
300168	2014/11/28	35.73	38.68	35.73	37.68	7893671	296993927.8	18035846.7	18355224.19	0.056054	0.056054	153.058125	150.719717	16	2014/6/30	1
300168	2014/12/1	37.35	39.88	37.35	39.07	7874407	305300728.4	18701181.81	19032341.01	0.03689	0.03689	158.704377	156.279707	16	2014/6/30	1
300168	2014/12/2	39	40.88	37.72	39.2	6046743	239650750.5	18763407.4	19095668.48	0.003327	0.003327	159.232444	156.799706	16	2014/6/30	1
300168	2014/12/3	38.51	39.2	37.2	38.86	5071083	193946556.7	18600663.56	18930042.78	-0.008673	-0.008673	157.851346	155.439709	16	2014/6/30	1
300168	2014/12/4	38.5	40.29	38.27	38.89	5028633	199029038.5	18615023.31	18944656.82	0.000772	0.000772	157.973208	155.559709	16	2014/6/30	1
300168	2014/12/5	39.85	39.85	36.2	37.5	6870134	258012897.1	17949688.2	18267540	-0.035742	-0.035742	152.326956	149.999719	16	2014/6/30	1
300168	2014/12/8	37.75	37.75	35.5	35.8	5573689	203145471.7	17135969	17439411.52	-0.045333	-0.045333	145.421467	143.199732	16	2014/6/30	1
300168	2014/12/9	36	36.89	32.34	33.1	8363626	289587156.6	15843591.45	16124148.64	-0.075419	-0.075419	134.453926	132.399752	16	2014/6/30	1
300168	2014/12/10	32.99	36.41	31.3	36.24	7318611	253817182	17346578.68	17653750.66	0.094864	0.094864	147.20877	144.959728	16	2014/6/30	1
300168	2014/12/11	36.2	38.39	35.38	37.8	4765450	176882711.5	18093285.71	18413680.32	0.043046	0.043046	153.545571	151.199716	16	2014/6/30	1
300168	2014/12/12	38.38	40.65	38.38	39.45	6197731	246283882.2	18883071.99	19217452.08	0.043651	0.043651	160.247957	157.799704	16	2014/6/30	1
300168	2014/12/15	39.6	43.4	39.6	43.4	8957477	380601102.6	20773772.48	21141632.96	0.100127	0.100127	176.293063	173.599674	16	2014/6/30	1
300168	2014/12/16	46	46	43.68	44.79	8951369	403846964.6	21439107.59	21818749.78	0.032028	0.032028	181.939315	179.159664	16	2014/6/30	1
300168	2014/12/17	44.18	49.27	42.6	49.27	10258327	488661503.3	23583497	24001111.89	0.100022	0.100022	200.137309	197.07963	16	2014/6/30	1
300168	2014/12/18	50.01	53.17	47.81	49.99	7255127	367624461.9	23928131.02	24351848.66	0.014613	0.014613	203.061987	199.959625	16	2014/6/30	1
300168	2014/12/19	49.1	51.99	48	50.44	5503691	275095534.1	24143527.27	24571059.14	0.009002	0.009002	204.88991	201.759622	16	2014/6/30	1
300168	2014/12/22	50.51	51.08	45.4	46.69	7818896	371295756	22348558.45	22744305.14	-0.074346	-0.074346	189.657214	186.75965	16	2014/6/30	1
300168	2014/12/23	44.9	51.27	44.9	48.7	7949456	388494993.1	23310661.74	23723445.28	0.04305	0.04305	197.821939	194.799635	16	2014/6/30	1
300168	2014/12/24	49.49	50.55	48	48	5038136	248184949.8	22975600.9	23382451.2	-0.014374	-0.014374	194.978503	191.99964	16	2014/6/30	1
300168	2014/12/25	46.81	49.45	46.45	47.99	4348825	207048645.3	22970814.31	23377579.86	-0.000208	-0.000208	194.937882	191.95964	16	2014/6/30	1
300168	2014/12/26	47.52	48	45.46	46.7	5162200	240087948.1	22353345.04	22749176.48	-0.026881	-0.026881	189.697835	186.79965	16	2014/6/30	1
300168	2014/12/29	46.42	46.42	43.33	43.94	5156069	229177221	21032247.99	21404685.54	-0.059101	-0.059101	178.486571	175.759671	16	2014/6/30	1
300168	2014/12/30	44.51	46.5	40.89	46.2	8453208	372197818.5	22114015.86	22505609.28	0.051434	0.051434	187.666809	184.799654	16	2014/6/30	1
300168	2015/1/8	44.5	50.19	44.5	48.73	7225668	346308557.8	23521906.43	24014923.68	0.054762	0.054762	197.943801	194.919635	16	2014/12/31	1
300168	2015/1/9	48.6	53	48.33	52.64	6870833	353705358.6	25409258.25	25941834.24	0.080238	0.080238	213.826425	210.559606	16	2014/12/31	1
300168	2015/1/12	51.61	56.2	51.61	52.95	7060408	383577869	25558894.84	26094607.2	0.005889	0.005889	215.085661	211.799603	16	2014/12/31	1
300168	2015/1/13	53.04	54.9	51	51.5	6107568	322703903.8	24858981.76	25380024	-0.027384	-0.027384	209.195685	205.999614	16	2014/12/31	1
300168	2015/1/14	51	52.79	49	52.08	4827585	244765837.9	25138946.99	25665857.28	0.011262	0.011262	211.551676	208.31961	16	2014/12/31	1
300168	2015/1/15	51.01	52.28	49.28	50	4338709	217805194.8	24134933.75	24640800	-0.039939	-0.039939	203.102607	199.999626	16	2014/12/31	1
300168	2015/1/16	49.5	55	49.15	55	8533498	450950200	26548427.13	27104880	0.1	0.1	223.412868	219.999588	16	2014/12/31	1
300168	2015/1/19	53.55	58.88	50.66	53.79	11453232	631804544.9	25964361.73	26508572.64	-0.022	-0.022	218.497785	215.159597	16	2014/12/31	1
300168	2015/1/20	53.9	58.88	53.9	58.6	9421264	538638506.7	28286142.36	28879017.6	0.089422	0.089422	238.036256	234.399561	16	2014/12/31	1
300168	2015/1/26	58	59.5	54.5	58.78	9043980	519038963.5	28373028.12	28967724.48	0.003072	0.003072	238.767425	235.11956	16	2014/12/31	1
300168	2015/1/27	59	59.08	55.81	57.3	5277490	302777909.6	27658634.08	28238356.8	-0.025179	-0.025179	232.755588	229.199571	16	2014/12/31	1
300168	2015/1/28	57	57.68	55.31	56	3487884	196802667.2	27031125.8	27597696	-0.022688	-0.022688	227.47492	223.999581	16	2014/12/31	1
300168	2015/1/29	55.41	55.65	53	54.1	4759718	257262120.4	26113998.32	26661345.6	-0.033929	-0.033929	219.757021	216.399595	16	2014/12/31	1
300168	2015/1/30	54.39	55.17	51.96	52.99	4597047	244193453.5	25578202.79	26114319.84	-0.020518	-0.020518	215.248143	211.959603	16	2014/12/31	1
300168	2015/2/2	52	55.42	51	55.41	5072592	275948635.2	26746333.58	27306934.56	0.045669	0.045669	225.078309	221.639585	16	2014/12/31	1
300168	2015/2/3	55.05	60.06	55.05	58.69	8686577	509729120.1	28329585.24	28923371.04	0.059195	0.059195	238.40184	234.75956	16	2014/12/31	1
300168	2015/2/4	58	59.43	56.56	58.25	4112050	238139683.4	28117197.82	28706532	-0.007497	-0.007497	236.614537	232.999564	16	2014/12/31	1
300168	2015/2/5	56.5	61.02	56.38	57.3	6791307	399706072.9	27658634.08	28238356.8	-0.016309	-0.016309	232.755588	229.199571	16	2014/12/31	1
300168	2015/2/6	56.6	58	54.5	55.21	3739446	208333774.9	26649793.85	27208371.36	-0.036475	-0.036475	224.265899	220.839587	16	2014/12/31	1
300168	2015/2/9	55	58.5	54.61	55.53	3982633	224963952.4	26804257.42	27366072.48	0.005796	0.005796	225.565755	222.119584	16	2014/12/31	1
300168	2015/2/10	55.63	59.6	53.68	59.05	4003952	227896097.1	28503356.76	29100784.8	0.063389	0.063389	239.864179	236.199558	16	2014/12/31	1
300168	2015/2/11	59.36	61.5	58.2	61.27	5923841	357848305.1	29574947.82	30194836.32	0.037595	0.037595	248.881935	245.079541	16	2014/12/31	1
300168	2015/2/12	61.25	62.26	59.55	61.79	5441890	332327978.8	29825951.13	30451100.64	0.008487	0.008487	250.994202	247.159537	16	2014/12/31	1
300168	2015/2/13	61.77	63.5	60.5	61.12	5852300	362119052.7	29903132.66	30120913.92	-0.010843	-0.010843	248.272627	244.479542	16	2015/2/13	1
300168	2015/2/16	60.7	66.8	60	65.98	9387269	592396363.2	32280901.39	33043715.7	0.079516	0.079516	268.0142	263.919506	16	2015/2/16	1
300168	2015/4/1	72.58	72.58	72.58	72.58	80006	5806835.48	35509970.04	36349088.9	0.10003	0.10003	294.823745	290.319456	16	2015/2/16	1
300168	2015/4/2	79.84	79.84	79.84	79.84	147879	11806659.36	39061945.55	39984999.42	0.100028	0.100028	324.314244	319.359402	16	2015/2/16	1
300168	2015/4/3	87.82	87.82	87.82	87.82	354527	31134561.14	42966183.09	43981496.11	0.09995	0.09995	356.72942	351.279342	16	2015/2/16	1
300168	2015/4/7	96.6	96.6	92.8	96.6	16844443	1610972484	47261822.9	48378644.09	0.099977	0.099977	392.394238	386.399276	16	2015/2/16	1
300168	2015/4/8	97	99	92.4	97.95	15022380	1441670227	47922314.21	49054743.15	0.013975	0.013975	397.878008	391.799266	16	2015/2/16	1
300168	2015/4/9	96.05	107.75	88.4	107.75	14357367	1390615223	52716991.89	53962721.54	0.100051	0.100051	437.686119	430.999193	16	2015/2/16	1
300168	2015/4/10	104.15	118	101	112	13118416	1458427143	54796316.4	56091181.55	0.039443	0.039443	454.949841	447.999161	16	2015/2/16	1
300168	2015/4/13	107.87	112	104.99	108.5	12045414	1296802069	53083931.51	54338332.13	-0.03125	-0.03125	440.732658	433.999187	16	2015/2/16	1
300168	2015/4/14	108.5	108.5	98	101.89	11391038	1167015395	49849970.34	51027950.79	-0.060922	-0.060922	413.882493	407.559237	16	2015/2/16	1
300169	2014/1/22	6.99	6.99	6.99	6.99	402313	2812167.87	991444.91	1960695	0.100787	0.100787	21.519555	20.969982	16	2013/6/30	1
300169	2014/1/23	7.69	7.69	7.69	7.69	264291	2032397.79	1090731.24	2157045	0.100143	0.100143	23.674589	23.06998	16	2013/6/30	1
300169	2014/1/24	8.3	8.3	7.5	7.96	37537557	295185551.1	1129027.39	2232780	0.035111	0.035111	24.505816	23.879979	16	2013/6/30	1
300169	2014/1/27	7.58	7.86	7.4	7.4	17481741	133016773.7	1049598.33	2075700	-0.070352	-0.070352	22.781789	22.19998	16	2013/6/30	1
300169	2014/1/28	7.34	7.59	7.3	7.36	9792943	72797638.44	1043924.82	2064480	-0.005405	-0.005405	22.658644	22.07998	16	2013/6/30	1
300169	2014/1/29	7.37	7.48	7.21	7.46	7395036	54444098.73	1058108.59	2092530	0.013587	0.013587	22.966506	22.37998	16	2013/6/30	1
300169	2014/1/30	7.25	7.4	6.97	7.06	8262581	59451723.66	1001373.54	1980330	-0.053619	-0.053619	21.735058	21.179981	16	2013/6/30	1
300169	2014/2/7	7.06	7.15	6.98	7.12	7027975	49892219.96	1009883.8	1997160	0.008499	0.008499	21.919775	21.359981	16	2013/6/30	1
300169	2014/2/10	7.12	7.56	7.11	7.52	13164325	96938780.64	1066618.84	2109360	0.05618	0.05618	23.151223	22.55998	16	2013/6/30	1
300169	2014/2/11	7.41	7.55	7.29	7.41	8490529	62968419.67	1051016.7	2078505	-0.014628	-0.014628	22.812575	22.22998	16	2013/6/30	1
300169	2014/2/12	7.45	7.83	7.38	7.73	11165500	85610034.35	1096404.74	2168265	0.043185	0.043185	23.797733	23.189979	16	2013/6/30	1
300169	2014/2/13	7.66	7.99	7.6	7.67	11354895	88585211.63	1087894.48	2151435	-0.007762	-0.007762	23.613016	23.009979	16	2013/6/30	1
300169	2014/2/14	7.67	7.8	7.52	7.61	6714452	51090422.87	1079384.23	2134605	-0.007823	-0.007823	23.428299	22.829979	16	2013/6/30	1
300169	2014/2/17	7.63	7.91	7.56	7.81	7963464	61609462.06	1107751.75	2190705	0.026281	0.026281	24.044023	23.429978	16	2013/6/30	1
300169	2014/2/18	7.81	8.59	7.72	8.59	19847976	167218411	1218385.09	2409495	0.099872	0.099872	26.445347	25.769976	16	2013/6/30	1
300169	2014/2/19	8.87	9.01	8.2	8.38	19633550	167597801.6	1188599.19	2350590	-0.024447	-0.024447	25.798837	25.139977	16	2013/6/30	1
300169	2014/2/20	8.29	8.49	7.83	7.89	14592936	117289416.6	1119098.76	2213145	-0.058473	-0.058473	24.290313	23.669978	16	2013/6/30	1
300169	2014/2/21	7.72	7.99	7.68	7.85	8383557	65589912.39	1113425.25	2201925	-0.00507	-0.00507	24.167168	23.549978	16	2013/6/30	1
300169	2014/2/24	7.8	8.45	7.7	8.35	10293047	83197600.46	1184344.06	2342175	0.063694	0.063694	25.706478	25.049977	16	2013/6/30	1
300169	2014/2/25	8.21	8.4	7.52	7.76	12138660	98215431.76	1100659.87	2176680	-0.070659	-0.070659	23.890092	23.279979	16	2013/6/30	1
300169	2014/2/26	7.6	7.79	7.3	7.7	4161617	31468302.32	1092149.61	2159850	-0.007732	-0.007732	23.705375	23.099979	16	2013/6/30	1
300169	2014/2/27	7.7	8	7.4	7.46	6119075	47433242.23	1058108.59	2092530	-0.031169	-0.031169	22.966506	22.37998	16	2013/6/30	1
300169	2014/2/28	7.47	7.55	7.23	7.4	4866421	35781450.18	1049598.33	2075700	-0.008043	-0.008043	22.781789	22.19998	16	2013/6/30	1
300169	2014/3/3	7.33	7.74	7.12	7.7	6596433	49201856.9	1092149.61	2159850	0.040541	0.040541	23.705375	23.099979	16	2013/6/30	1
300169	2014/3/4	7.8	7.98	7.63	7.86	5194373	40658654.76	1114843.63	2204730	0.020779	0.020779	24.197954	23.579979	16	2013/6/30	1
300169	2014/3/5	7.8	8.15	7.8	7.9	5403987	43044795.09	1120517.13	2215950	0.005089	0.005089	24.321099	23.699979	16	2013/6/30	1
300169	2014/3/6	7.83	8.05	7.78	8.05	3781125	29813391	1141792.78	2258025	0.018987	0.018987	24.782892	24.149979	16	2013/6/30	1
300169	2014/3/7	8.12	8.12	7.95	8.03	4417067	35488320.01	1138956.02	2252415	-0.002484	-0.002484	24.72132	24.089979	16	2013/6/30	1
300169	2014/3/10	7.94	8	7.57	7.64	4545607	35020383.67	1083639.36	2143020	-0.048568	-0.048568	23.520658	22.91998	16	2013/6/30	1
300169	2014/3/11	7.6	7.86	7.43	7.68	3483868	26791493.34	1089312.86	2154240	0.005236	0.005236	23.643803	23.03998	16	2013/6/30	1
300169	2014/3/12	7.78	7.83	7.33	7.49	2701192	20373080.93	1062363.71	2100945	-0.02474	-0.02474	23.058865	22.46998	16	2013/6/30	1
300169	2014/3/13	7.5	7.72	7.37	7.43	4006320	30048520.64	1053853.46	2084115	-0.008011	-0.008011	22.874148	22.28998	16	2013/6/30	1
300169	2014/3/14	7.45	7.63	7.37	7.52	2089160	15704101.5	1066618.84	2109360	0.012113	0.012113	23.151224	22.55998	16	2013/6/30	1
300169	2014/3/17	7.54	7.92	7.52	7.91	4481261	34786938.38	1121935.51	2218755	0.051862	0.051862	24.351886	23.729979	16	2013/6/30	1
300169	2014/3/18	7.95	8.31	7.83	8.13	6472172	52599582.99	1153139.79	2280465	0.027813	0.027813	25.029182	24.389978	16	2013/6/30	1
300169	2014/3/19	8.13	8.44	8.04	8.3	6021482	49536712.36	1177252.18	2328150	0.02091	0.02091	25.552547	24.899978	16	2013/6/30	1
300169	2014/3/20	8.3	8.33	7.85	7.86	4459546	36009977.01	1114843.63	2204730	-0.053012	-0.053012	24.197954	23.579979	16	2013/6/30	1
300169	2014/3/21	7.85	8.22	7.72	8.05	3778285	30233293.8	1141792.78	2258025	0.024173	0.024173	24.782892	24.149978	16	2013/6/30	1
300169	2014/3/24	8.04	8.18	7.84	7.9	3459511	27468549.81	1120517.13	2215950	-0.018634	-0.018634	24.321099	23.699978	16	2013/6/30	1
300169	2014/3/25	7.9	8.17	7.81	8.07	5650507	45354860.06	1144629.53	2263635	0.021519	0.021519	24.844464	24.209978	16	2013/6/30	1
300169	2014/3/26	8.23	8.3	8.03	8.09	4064262	33002949.79	1147466.28	2269245	0.002478	0.002478	24.906036	24.269978	16	2013/6/30	1
300169	2014/3/27	8.03	8.23	8.02	8.07	4932369	40185060.63	1144629.53	2263635	-0.002472	-0.002472	24.844464	24.209978	16	2013/6/30	1
300169	2014/3/28	8.04	8.13	7.36	7.44	5335831	40840998.98	1055271.83	2086920	-0.078067	-0.078067	22.904933	22.31998	16	2013/6/30	1
300169	2014/3/31	7.44	7.49	7.11	7.22	3851281	28224015.48	1024067.56	2025210	-0.02957	-0.02957	22.227637	21.659981	16	2013/6/30	1
300169	2014/4/1	7.3	7.52	7.25	7.49	1656425	12295412.1	1062363.71	2100945	0.037396	0.037396	23.058864	22.46998	16	2013/6/30	1
300169	2014/4/2	7.51	7.58	7.25	7.31	2146441	15873602.83	1036832.94	2050455	-0.024032	-0.024032	22.504712	21.92998	16	2013/6/30	1
300169	2014/4/3	7.42	7.53	7.32	7.33	2051908	15219891.92	1039669.7	2056065	0.002736	0.002736	22.566284	21.98998	16	2013/6/30	1
300169	2014/4/4	7.33	7.43	7.2	7.4	1049551	7706094.29	1049598.33	2075700	0.00955	0.00955	22.781787	22.19998	16	2013/6/30	1
300169	2014/4/8	7.32	7.64	7.29	7.58	1902730	14266530.68	1075129.1	2126190	0.024324	0.024324	23.335939	22.73998	16	2013/6/30	1
300169	2014/4/9	7.6	7.84	7.6	7.73	1800356	13877614.57	1096404.74	2168265	0.019789	0.019789	23.797732	23.18998	16	2013/6/30	1
300169	2014/4/10	7.7	7.93	7.68	7.73	2723381	21254609.82	1096404.74	2168265	0	0	23.797732	23.18998	16	2013/6/30	1
300169	2014/4/11	7.73	8.14	7.61	7.75	3723362	29275382.09	1099241.49	2173875	0.002587	0.002587	23.859304	23.24998	16	2013/6/30	1
300169	2014/4/14	7.81	7.95	7.77	7.85	2369947	18615536.79	1113425.25	2201925	0.012903	0.012903	24.167166	23.54998	16	2013/6/30	1
300169	2014/4/15	7.82	7.92	7.77	7.87	1670568	13112040.2	1116262.01	2207535	0.002548	0.002548	24.228738	23.60998	16	2013/6/30	1
300169	2014/4/16	7.8	8.05	7.8	7.99	2603954	20718995.31	1133282.52	2241195	0.015248	0.015248	24.598172	23.96998	16	2013/6/30	1
300169	2014/4/17	8	8.15	7.92	8.07	3210758	25800597.72	1144629.53	2263635	0.010013	0.010013	24.844462	24.20998	16	2013/6/30	1
300169	2014/4/18	8.08	8.39	8.02	8.28	4698106	38738452.14	1174415.43	2322540	0.026022	0.026022	25.490972	24.839979	16	2013/6/30	1
300169	2014/4/21	8.16	8.85	8.1	8.38	7630635	64753097.04	1188599.19	2350590	0.012077	0.012077	25.798834	25.139979	16	2013/6/30	1
300169	2014/4/22	8.23	8.75	8.22	8.63	7822164	66525404.88	1224058.59	2420715	0.029833	0.029833	26.568489	25.889978	16	2013/6/30	1
300169	2014/4/23	8.58	8.92	8.38	8.45	7504545	64651610.87	1198527.82	2370225	-0.020857	-0.020857	26.014337	25.349978	16	2013/6/30	1
300169	2014/4/24	8.45	8.45	8.07	8.12	5907170	48622159.15	1156887.08	2277660	-0.039053	-0.039053	24.998392	24.359979	16	2014/4/24	1
300169	2014/4/25	8.03	8.85	8.01	8.41	10034933	85723663.1	1449505.47	2359005	0.035714	0.035714	25.891192	25.229978	16	2014/4/25	1
300169	2014/4/28	8.16	8.91	8.08	8.65	11929589	102920264.9	1490870.66	2426325	0.028537	0.028537	26.630061	25.949977	16	2014/4/25	1
300169	2014/4/29	8.55	8.63	8	8.41	7808698	64773167.22	1449505.47	2359005	-0.027746	-0.027746	25.891192	25.229978	16	2014/4/25	1
300169	2014/4/30	8.34	9.25	8.26	9.14	17191618	152915812	1575324.61	2563770	0.086801	0.086801	28.138584	27.419976	16	2014/4/25	1
300169	2014/5/5	8.95	9.38	8.82	9.3	14466434	132004467.8	1602901.41	2608650	0.017505	0.017505	28.631163	27.899976	16	2014/4/25	1
300169	2014/5/6	9.2	9.3	8.96	9.1	11388817	103824911.9	1568430.41	2552550	-0.021505	-0.021505	28.015439	27.299977	16	2014/4/25	1
300169	2014/5/7	9.14	9.23	8.75	9.2	11309355	101759984.9	1585665.91	2580600	0.010989	0.010989	28.323301	27.599977	16	2014/4/25	1
300169	2014/5/8	9	9.15	8.61	8.65	10108514	89967997.41	1490870.66	2426325	-0.059783	-0.059783	26.63006	25.949978	16	2014/4/25	1
300169	2014/5/9	8.59	8.74	8.13	8.22	8387647	70449338.41	1416758.02	2305710	-0.049711	-0.049711	25.306254	24.659979	16	2014/4/25	1
300169	2014/5/12	8.29	8.57	8.07	8.36	6450436	53510279.95	1440887.72	2344980	0.017032	0.017032	25.737261	25.079979	16	2014/4/25	1
300169	2014/5/13	8.32	8.6	8.31	8.45	4132979	34911652.14	1456399.67	2370225	0.010766	0.010766	26.014337	25.349979	16	2014/4/25	1
300169	2014/5/14	8.42	8.58	8.25	8.25	4002012	33653816.66	1421928.67	2314125	-0.023669	-0.023669	25.398613	24.749979	16	2014/4/25	1
300169	2014/5/15	8.2	8.4	8.09	8.09	3892690	32069766.4	1394351.87	2269245	-0.019394	-0.019394	24.906034	24.269979	16	2014/4/25	1
300169	2014/5/16	8.08	8.18	7.68	7.81	5336001	42070519.03	1346092.47	2190705	-0.034611	-0.034611	24.04402	23.42998	16	2014/4/25	1
300169	2014/5/19	7.8	7.99	7.73	7.97	2432388	19105963.46	1373669.27	2235585	0.020487	0.020487	24.536599	23.90998	16	2014/4/25	1
300169	2014/5/20	7.98	8.16	7.91	7.94	3415515	27496245.23	1368498.62	2227170	-0.003764	-0.003764	24.44424	23.81998	16	2014/4/25	1
300169	2014/5/21	7.91	8.09	7.75	8.05	2114403	16811973.28	1387457.67	2258025	0.013854	0.013854	24.782888	24.14998	16	2014/4/25	1
300169	2014/5/22	8.05	8.3	8.05	8.19	4459730	36644214.65	1411587.37	2297295	0.017391	0.017391	25.213895	24.56998	16	2014/4/25	1
300169	2014/5/23	8.19	8.42	8.1	8.38	3339074	27603338.76	1444334.82	2350590	0.023199	0.023199	25.798833	25.13998	16	2014/4/25	1
300169	2014/5/26	8.37	8.81	8.34	8.74	6695022	57832497.23	1506382.61	2451570	0.042959	0.042959	26.907136	26.219979	16	2014/4/25	1
300169	2014/5/27	8.74	8.8	8.59	8.71	3344116	28956976.72	1501211.96	2443155	-0.003432	-0.003432	26.814777	26.129979	16	2014/4/25	1
300169	2014/5/28	8.8	8.85	8.6	8.79	4040109	35212482.37	1515000.36	2465595	0.009185	0.009185	27.061067	26.369979	16	2014/4/25	1
300169	2014/5/29	8.83	8.95	8.6	8.61	4380992	38363903.49	1483976.46	2415105	-0.020478	-0.020478	26.506915	25.829979	16	2014/4/25	1
300169	2014/5/30	8.55	8.6	8.39	8.48	2410187	20454032.13	1461570.32	2378640	-0.015099	-0.015099	26.106694	25.439979	16	2014/4/25	1
300169	2014/6/3	8.48	8.59	8.45	8.53	1979237	16874605.26	1470188.06	2392665	0.005896	0.005896	26.260625	25.589979	16	2014/4/25	1
300169	2014/6/4	8.55	8.62	8.16	8.22	3021962	25068098.7	1416758.02	2305710	-0.036342	-0.036342	25.306253	24.65998	16	2014/4/25	1
300169	2014/6/5	8.17	8.49	8.15	8.48	2079548	17343736.68	1461570.32	2378640	0.03163	0.03163	26.106694	25.439979	16	2014/4/25	1
300169	2014/6/6	8.49	8.68	8.45	8.67	2493505	21325254.63	1494317.76	2431935	0.022406	0.022406	26.691632	26.009979	16	2014/4/25	1
300169	2014/6/9	8.67	8.83	8.58	8.71	3266218	28517228.89	1501211.96	2443155	0.004614	0.004614	26.814777	26.129979	16	2014/4/25	1
300169	2014/6/10	8.64	9.07	8.58	8.87	5071408	44652754.85	1528788.76	2488035	0.01837	0.01837	27.307356	26.609979	16	2014/4/25	1
300169	2014/6/18	9.04	9.3	8.45	8.45	7062161	62348794.08	1456399.67	2370225	-0.047351	-0.047351	26.014336	25.34998	16	2014/4/25	1
300169	2014/6/19	8.51	9.2	8.51	8.75	7800825	68775840.28	1508106.16	2454375	0.035503	0.035503	26.937922	26.249979	16	2014/4/25	1
300169	2014/6/20	8.65	8.65	8.3	8.55	4793974	40656006.49	1473635.16	2398275	-0.022857	-0.022857	26.322198	25.649979	16	2014/4/25	1
300169	2014/6/23	8.56	8.67	8.42	8.51	3539956	30235194.33	1466740.96	2387055	-0.004678	-0.004678	26.199053	25.529979	16	2014/4/25	1
300169	2014/6/24	8.57	8.61	8.37	8.47	3234141	27428187.67	1459846.77	2375835	-0.0047	-0.0047	26.075908	25.409979	16	2014/4/25	1
300169	2014/6/25	8.47	8.47	8.28	8.36	2995982	24957481.45	1440887.72	2344980	-0.012987	-0.012987	25.73726	25.079979	16	2014/4/25	1
300169	2014/6/26	8.31	8.68	8.31	8.6	5121132	43673065.95	1482252.91	2412300	0.028708	0.028708	26.476129	25.799978	16	2014/4/25	1
300169	2014/6/27	8.55	8.56	8.4	8.5	4142830	35106989.04	1465017.42	2384250	-0.011628	-0.011628	26.168267	25.499978	16	2014/4/25	1
300169	2014/6/30	8.45	8.9	8.42	8.81	4773736	41483368.19	1518447.46	2471205	0.036471	0.036471	27.122639	26.429977	16	2014/4/25	1
300169	2014/7/1	8.81	8.81	8.56	8.7	5368701	46524369.47	1499488.41	2440350	-0.012486	-0.012486	26.783991	26.099977	16	2014/4/25	1
300169	2014/7/2	8.7	9.51	8.63	9.32	16929076	154392322.3	1606348.51	2614260	0.071264	0.071264	28.692735	27.959975	16	2014/4/25	1
300169	2014/7/3	9.23	9.48	9.1	9.36	13385279	123719288.2	1613242.71	2625480	0.004292	0.004292	28.81588	28.079975	16	2014/4/25	1
300169	2014/7/4	9.34	9.73	9.29	9.52	11373079	108350333.1	1640819.5	2670360	0.017094	0.017094	29.308459	28.559975	16	2014/4/25	1
300169	2014/7/7	9.5	9.61	9.28	9.51	5990145	56609272.28	1639095.95	2667555	-0.00105	-0.00105	29.277673	28.529975	16	2014/4/25	1
300169	2014/7/8	9.43	9.51	9.14	9.4	6697471	62380064.25	1620136.91	2636700	-0.011567	-0.011567	28.939025	28.199975	16	2014/4/25	1
300169	2014/7/9	9.32	9.88	9.2	9.52	10151920	96866400.37	1640819.5	2670360	0.012766	0.012766	29.308459	28.559975	16	2014/4/25	1
300169	2014/7/10	9.51	9.73	9.42	9.55	5928602	56863486.1	1645990.15	2678775	0.003151	0.003151	29.400818	28.649975	16	2014/4/25	1
300169	2014/7/11	9.5	10.3	9.42	10.1	12724356	127187290.7	1740785.4	2833050	0.057592	0.057592	31.094059	30.299974	16	2014/4/25	1
300169	2014/7/14	10.25	10.65	10.02	10.25	10461704	107991460.5	1766638.65	2875125	0.014851	0.014851	31.555852	30.749974	16	2014/4/25	1
300169	2014/7/15	10.45	10.45	9.88	10.1	8877968	89459075.54	1740785.4	2833050	-0.014634	-0.014634	31.094059	30.299974	16	2014/4/25	1
300169	2014/7/16	10	10.32	9.73	9.93	5188617	51868974.92	1711485.05	2785365	-0.016832	-0.016832	30.570694	29.789974	16	2014/4/25	1
300169	2014/7/17	9.98	10.89	9.8	10.66	8924020	93244379.61	1837304.19	2990130	0.073515	0.073515	32.818086	31.979972	16	2014/4/25	1
300169	2014/7/18	10.6	10.8	10.26	10.3	7209889	75893267.55	1775256.4	2889150	-0.033771	-0.033771	31.709783	30.899973	16	2014/4/25	1
300169	2014/7/21	10.3	10.63	10.11	10.32	4646373	48241858.59	1778703.5	2894760	0.001942	0.001942	31.771355	30.959973	16	2014/4/25	1
300169	2014/7/22	10.45	10.82	10.18	10.56	7719067	80902138.24	1820068.69	2962080	0.023256	0.023256	32.510224	31.679972	16	2014/4/25	1
300169	2014/7/23	10.42	10.58	9.85	9.9	7093029	71851909.41	1706314.4	2776950	-0.0625	-0.0625	30.478335	29.699974	16	2014/4/25	1
300169	2014/7/24	9.87	9.99	9.5	9.81	3881369	38006830.35	1690802.45	2751705	-0.009091	-0.009091	30.201259	29.429974	16	2014/4/25	1
300169	2014/7/25	9.81	10.11	9.74	9.95	1809245	18021687.71	1714932.15	2790975	0.014271	0.014271	30.632266	29.849974	16	2014/4/25	1
300169	2014/7/28	9.96	10.4	9.9	10.38	3837106	39480452.08	1789044.8	2911590	0.043216	0.043216	31.956072	31.139973	16	2014/4/25	1
300169	2014/7/29	10.5	10.53	10.22	10.49	3488940	36205866.66	1808003.85	2942445	0.010597	0.010597	32.29472	31.469973	16	2014/4/25	1
300169	2014/7/30	10.48	10.49	10.24	10.38	2316309	24015268.57	1789044.8	2911590	-0.010486	-0.010486	31.956072	31.139973	16	2014/4/25	1
300169	2014/7/31	10.41	10.54	10.22	10.54	4114090	42841338.74	1816621.59	2956470	0.015414	0.015414	32.448651	31.619973	16	2014/4/25	1
300169	2014/8/1	10.49	10.49	10.12	10.23	3629566	37255807.71	1763191.55	2869515	-0.029412	-0.029412	31.494279	30.689974	16	2014/4/25	1
300169	2014/8/4	10.18	10.46	9.93	10.32	2973032	30776704.52	1778703.5	2894760	0.008798	0.008798	31.771355	30.959974	16	2014/4/25	1
300169	2014/8/5	10.24	10.44	10	10.35	3615080	37039192.14	1783874.15	2903175	0.002907	0.002907	31.863714	31.049974	16	2014/4/25	1
300169	2014/8/6	10.3	10.43	10	10.37	3536276	36406726.5	1787321.25	2908785	0.001932	0.001932	31.925286	31.109974	16	2014/4/25	1
300169	2014/8/7	10.33	10.85	10.24	10.65	6265882	66644968.26	1835580.64	2987325	0.027001	0.027001	32.7873	31.949973	16	2014/4/25	1
300169	2014/8/8	10.65	11.4	10.65	10.96	5740494	63319469.72	1889010.69	3074280	0.029108	0.029108	33.741672	32.879972	16	2014/4/25	1
300169	2014/8/11	10.9	11.25	10.71	11.08	4607904	50823980.45	1909693.29	3107940	0.010949	0.010949	34.111106	33.239972	16	2014/4/25	1
300169	2014/8/12	10.98	11.29	10.98	11.13	3410888	38000283.49	1918311.04	3121965	0.004513	0.004513	34.265037	33.389972	16	2014/4/25	1
300169	2014/8/13	11.09	11.15	10.8	11.1	2862546	31474670.72	1913140.39	3113550	-0.002695	-0.002695	34.172678	33.299972	16	2014/4/25	1
300169	2014/8/14	11.13	11.75	11	11	5724747	65049894.82	1895904.89	3085500	-0.009009	-0.009009	33.864816	32.999972	16	2014/4/25	1
300169	2014/8/15	10.91	11	10.61	10.68	6412144	69067292.74	1840751.29	2995740	-0.029091	-0.029091	32.879658	32.039973	16	2014/4/25	1
300169	2014/8/18	10.68	11.21	10.67	11.15	3500044	38479438.87	1921758.14	3127575	0.044007	0.044007	34.326609	33.449972	16	2014/4/25	1
300169	2014/8/19	11.15	11.42	11	11.2	3598229	40394043.19	1930375.89	3141600	0.004484	0.004484	34.48054	33.599972	16	2014/4/25	1
300169	2014/8/20	11.29	11.4	10.93	11	2638515	29270116.67	1895904.89	3085500	-0.017857	-0.017857	33.864816	32.999972	16	2014/4/25	1
300169	2014/8/21	10.93	11.33	10.86	11.3	2697602	29998854.78	1947611.39	3169650	0.027273	0.027273	34.788402	33.899971	16	2014/4/25	1
300169	2014/8/22	11.21	11.49	11.1	11.28	3265301	36752585.93	1944164.29	3164040	-0.00177	-0.00177	34.72683	33.839971	16	2014/4/25	1
300169	2014/8/25	11.3	11.32	11	11.07	2221514	24699961.05	1907969.74	3105135	-0.018617	-0.018617	34.08032	33.209972	16	2014/4/25	1
300169	2014/8/26	11.14	11.14	10.77	10.95	3987587	43423584.28	1887287.14	3071475	-0.01084	-0.01084	33.710886	32.849972	16	2014/4/25	1
300169	2014/8/27	10.75	11.24	10.75	10.91	3217026	35612518.75	1880392.94	3060255	-0.003653	-0.003653	33.587741	32.729972	16	2014/4/25	1
300169	2014/8/28	10.88	11.12	10.81	10.91	2096610	22983334.47	1880392.94	3556489.15	0	0	33.587741	32.729972	16	2014/8/28	1
300169	2014/8/29	10.91	11.05	10.81	10.98	1578278	17237305.39	1892457.79	3579308.05	0.006416	0.006416	33.803244	32.939972	16	2014/8/28	1
300169	2014/9/1	11	11.42	10.89	11.37	3676837	41447157.85	1959676.24	3706441.95	0.035519	0.035519	35.003906	34.109971	16	2014/8/28	1
300169	2014/9/2	11.2	11.8	11.1	11.54	9181036	103962292.9	1988976.58	3761859.28	0.014952	0.014952	35.527271	34.61997	16	2014/8/28	1
300169	2014/9/3	11.48	11.95	11.41	11.78	6778789	79541112.96	2030341.78	3840095.53	0.020797	0.020797	36.26614	35.33997	16	2014/8/28	1
300169	2014/9/4	11.78	12.25	11.7	12.18	5670309	68288229.1	2099283.78	3970489.26	0.033956	0.033956	37.497588	36.539969	16	2014/8/28	1
300169	2014/9/5	12.22	12.38	11.9	12	7030668	84826882.23	2068259.88	3911812.08	-0.014778	-0.014778	36.943436	35.999969	16	2014/8/28	1
300169	2014/12/18	10.8	11.5	10.8	10.8	10602174	114706271.4	1861433.89	3520630.87	-0.1	-0.1	33.249092	32.399972	16	2014/8/28	1
300169	2014/12/19	10.31	10.68	9.73	9.9	19518580	197364241.6	1706314.4	3227244.97	-0.083333	-0.083333	30.478334	29.699974	16	2014/8/28	1
300169	2014/12/22	9.74	9.74	8.91	8.91	10850276	97939726.57	1535682.96	2904520.47	-0.1	-0.1	27.430501	26.729977	16	2014/8/28	1
300169	2014/12/23	8.63	8.94	8.37	8.48	9848843	84818130.24	1461570.32	2764347.2	-0.04826	-0.04826	26.106695	25.439978	16	2014/8/28	1
300169	2014/12/24	8.58	8.82	8.51	8.77	7130480	61743110.74	1511553.26	2858882.66	0.034198	0.034198	26.999495	26.309977	16	2014/8/28	1
300169	2014/12/25	8.73	8.87	8.58	8.71	7045562	61339958.09	1501211.96	2839323.6	-0.006842	-0.006842	26.814778	26.129977	16	2014/8/28	1
300169	2014/12/26	8.65	8.7	8.42	8.48	8908821	75921919.82	1461570.32	2764347.2	-0.026406	-0.026406	26.106695	25.439978	16	2014/8/28	1
300169	2014/12/29	8.44	8.44	7.99	8.19	9578285	78457020.59	1411587.37	2669811.74	-0.034198	-0.034198	25.213895	24.569979	16	2014/8/28	1
300169	2014/12/30	8.19	8.38	7.98	8.06	6373945	51896407.54	1389181.22	2627433.78	-0.015873	-0.015873	24.813674	24.179979	16	2014/8/28	1
300169	2014/12/31	8.15	8.37	8.08	8.24	5664785	46703505.28	1420205.12	2686110.96	0.022333	0.022333	25.367826	24.719979	16	2014/8/28	1
300169	2015/1/5	8.33	8.33	7.98	8.19	6621478	53853552.84	1411587.37	2669811.74	-0.006068	-0.006068	25.213895	24.569979	16	2014/8/28	1
300169	2015/1/6	8.14	8.65	8.09	8.58	10923966	91500112.29	1478805.81	2796945.64	0.047619	0.047619	26.414557	25.739978	16	2014/8/28	1
300169	2015/1/7	8.54	8.57	8.31	8.41	5628846	47371021.67	1449505.47	2741528.3	-0.019814	-0.019814	25.891192	25.229978	16	2014/8/28	1
300169	2015/1/8	8.42	8.66	8.34	8.48	7967788	67871167.31	1461570.32	2764347.2	0.008323	0.008323	26.106695	25.439978	16	2014/8/28	1
300169	2015/1/9	8.4	8.74	8.3	8.3	6720711	57145420.66	1430546.42	2705670.02	-0.021226	-0.021226	25.552543	24.899978	16	2014/8/28	1
300169	2015/1/12	8.23	8.3	8	8.03	4680798	37932298.8	1384010.57	2617654.25	-0.03253	-0.03253	24.721316	24.089979	16	2014/8/28	1
300169	2015/1/13	8.04	8.34	8.01	8.34	6527352	53548174.19	1437440.62	2718709.4	0.038605	0.038605	25.675688	25.019978	16	2014/8/28	1
300169	2015/1/14	8.29	8.44	8.18	8.3	4150958	34480174.32	1430546.42	2705670.02	-0.004796	-0.004796	25.552543	24.899978	16	2014/8/28	1
300169	2015/1/15	8.37	8.41	8.18	8.21	4226713	34991833.94	1415034.47	2676331.43	-0.010843	-0.010843	25.275467	24.629978	16	2014/8/28	1
300169	2015/1/16	8.24	8.42	8.18	8.35	5581867	46312427.26	1439164.17	2721969.24	0.017052	0.017052	25.706474	25.049978	16	2014/8/28	1
300169	2015/1/19	8.18	8.55	8.08	8.17	8803313	73248384.97	1408140.27	2663292.06	-0.021557	-0.021557	25.152322	24.509978	16	2014/8/28	1
300169	2015/1/20	8.23	8.53	8.17	8.52	8056047	67435874.31	1468464.51	2777386.58	0.04284	0.04284	26.229839	25.559977	16	2014/8/28	1
300169	2015/1/21	8.52	9.14	8.41	9.02	14284634	125238435.3	1554642.01	2940378.75	0.058685	0.058685	27.769149	27.059976	16	2014/8/28	1
300169	2015/1/22	8.91	9.07	8.78	8.98	9910225	88410301.66	1547747.81	2927339.37	-0.004435	-0.004435	27.646004	26.939976	16	2014/8/28	1
300169	2015/1/23	8.98	8.99	8.75	8.86	7236017	64099490.9	1527065.21	2888221.25	-0.013363	-0.013363	27.27657	26.579976	16	2014/8/28	1
300169	2015/1/26	8.86	9.23	8.86	9.04	10257057	93002417.85	1558089.11	2946898.43	0.020316	0.020316	27.830722	27.119976	16	2014/8/28	1
300169	2015/1/27	9.03	9.18	8.91	9.1	7453928	67406458.4	1568430.41	2966457.49	0.006637	0.006637	28.015439	27.299976	16	2014/8/28	1
300169	2015/1/28	9.09	9.38	8.9	9.24	8885695	81792081.46	1592560.11	3012095.3	0.015385	0.015385	28.446446	27.719976	16	2014/8/28	1
300169	2015/1/29	9.22	9.53	9.14	9.32	8208370	77019369.45	1606348.51	3038174.05	0.008658	0.008658	28.692736	27.959976	16	2014/8/28	1
300169	2015/1/30	9.35	9.37	8.95	8.97	5744213	52473285.26	1546024.26	2924079.53	-0.037554	-0.037554	27.615219	26.909977	16	2014/8/28	1
300169	2015/2/2	8.82	9.09	8.78	8.96	5162495	46389864.61	1544300.71	2920819.69	-0.001115	-0.001115	27.584433	26.879977	16	2014/8/28	1
300169	2015/2/3	9	9.28	8.96	9.15	5017990	45975555.62	1577048.16	2982756.71	0.021205	0.021205	28.169371	27.449977	16	2014/8/28	1
300169	2015/2/4	9.1	9.25	9.06	9.09	3354347	30675833.8	1566706.86	2963197.65	-0.006557	-0.006557	27.984654	27.269977	16	2014/8/28	1
300169	2015/2/5	9.1	9.26	9.07	9.13	4272691	39174249.09	1573601.06	2976237.02	0.0044	0.0044	28.107799	27.389977	16	2014/8/28	1
300169	2015/2/6	9.1	9.15	8.87	8.9	7285487	65744096.2	1533959.41	2901260.63	-0.025192	-0.025192	27.399716	26.699978	16	2014/8/28	1
300169	2015/2/9	8.9	9.02	8.5	8.7	4163042	36534011.63	1499488.41	2836063.76	-0.022472	-0.022472	26.783992	26.099978	16	2014/8/28	1
300169	2015/2/10	8.66	8.93	8.62	8.89	2694417	23795883.8	1532235.86	2898000.78	0.021839	0.021839	27.36893	26.669978	16	2014/8/28	1
300169	2015/2/11	8.89	9.2	8.88	9.06	2903509	26460921.49	1561536.21	2953418.12	0.019123	0.019123	27.892295	27.179978	16	2014/8/28	1
300169	2015/2/12	9.1	9.15	8.94	9.12	4037414	36584194.51	1571877.51	2972977.18	0.006623	0.006623	28.077012	27.359978	16	2014/8/28	1
300169	2015/2/13	9.12	9.34	9.12	9.28	5580426	51354800.94	1599454.31	3025134.68	0.017544	0.017544	28.569591	27.839978	16	2014/8/28	1
300169	2015/2/16	9.32	9.43	9.25	9.38	4942589	46216495.34	1616689.81	3057733.11	0.010776	0.010776	28.877453	28.139978	16	2014/8/28	1
300169	2015/2/17	9.39	9.4	9.18	9.34	7001143	64857503.05	1609795.61	3044693.74	-0.004264	-0.004264	28.754308	28.019978	16	2014/8/28	1
300169	2015/2/25	9.34	9.35	9.18	9.22	3775313	34935698.27	1589113.01	3005575.61	-0.012848	-0.012848	28.384874	27.659978	16	2014/8/28	1
300169	2015/2/26	9.26	9.56	9.22	9.46	5521790	51861832.41	1630478.21	3083811.86	0.02603	0.02603	29.123743	28.379977	16	2014/8/28	1
300169	2015/2/27	9.46	9.97	9.41	9.88	8296027	81263135.81	1702867.3	3220725.28	0.044397	0.044397	30.416763	29.639976	16	2014/8/28	1
300169	2015/3/2	10.05	10.5	9.9	10.2	9097778	93368632.15	1758020.9	3325040.27	0.032389	0.032389	31.401921	30.599975	16	2014/8/28	1
300169	2015/3/3	10.2	10.6	9.97	10.29	8429353	86388391.64	1773532.85	3354378.86	0.008824	0.008824	31.678997	30.869975	16	2014/8/28	1
300169	2015/3/4	10.25	10.5	10.2	10.47	6199219	64094105.03	1804556.75	3413056.04	0.017493	0.017493	32.233149	31.409975	16	2014/8/28	1
300169	2015/3/5	10.45	10.72	10.3	10.52	5284307	55351893.35	1813174.49	3429355.26	0.004776	0.004776	32.38708	31.559975	16	2014/8/28	1
300169	2015/3/6	10.52	10.68	10.14	10.16	5436573	56191032.63	1751126.7	3312000.89	-0.034221	-0.034221	31.278777	30.479976	16	2014/8/28	1
300169	2015/3/9	10.1	10.35	9.92	10.32	5669105	57662128.77	1778703.5	3364158.39	0.015748	0.015748	31.771356	30.959976	16	2014/8/28	1
300169	2015/3/10	10.32	11.35	10.3	11.22	14955220	167081806.5	1933822.99	3657544.29	0.087209	0.087209	34.542114	33.659974	16	2014/8/28	1
300169	2015/3/11	11	11.47	10.9	11.19	9293623	103836278.8	1928652.34	3647764.76	-0.002674	-0.002674	34.449755	33.569974	16	2014/8/28	1
300169	2015/3/12	11.17	11.9	10.9	11.26	8550209	96000605.9	1940717.19	3670583.67	0.006256	0.006256	34.665258	33.779974	16	2014/8/28	1
300169	2015/3/13	11.13	11.55	11.08	11.5	6023048	68546708.62	1982082.39	3748819.91	0.021314	0.021314	35.404127	34.499973	16	2014/8/28	1
300169	2015/3/16	11.45	11.78	11.4	11.62	7266964	83953471.63	2002764.98	3787938.03	0.010435	0.010435	35.773561	34.859973	16	2014/8/28	1
300169	2015/3/17	11.6	11.73	11.4	11.62	5827385	67219318.75	2002764.98	3787938.03	0	0	35.773561	34.859973	16	2014/8/28	1
300169	2015/3/18	11.61	11.85	11.41	11.73	5834817	67689053.95	2021724.03	3823796.31	0.009466	0.009466	36.112209	35.189973	16	2014/8/28	1
300169	2015/3/19	11.91	12.14	11.5	11.81	6131822	72421125.69	2035512.43	3849875.06	0.00682	0.00682	36.358499	35.429973	16	2014/8/28	1
300169	2015/3/20	11.8	12.06	11.6	11.95	6761850	80085269.87	2059642.13	3895512.86	0.011854	0.011854	36.789506	35.849973	16	2014/8/28	1
300169	2015/3/23	11.99	12.21	11.88	12.17	5011113	60478088.42	2097560.23	3967229.42	0.01841	0.01841	37.466802	36.509973	16	2014/8/28	1
300169	2015/3/24	12.15	12.18	11.25	11.8	9574365	112217093.2	2033788.88	3846615.21	-0.030403	-0.030403	36.327713	35.399974	16	2014/8/28	1
300169	2015/3/25	11.78	11.88	11.5	11.78	4941578	57741879.15	2030341.78	3840095.53	-0.001695	-0.001695	36.266141	35.339974	16	2014/8/28	1
300169	2015/3/26	11.73	11.85	11.33	11.45	5970559	69215582.42	1973464.64	3732520.69	-0.028014	-0.028014	35.250196	34.349975	16	2014/8/28	1
300169	2015/3/27	11.45	11.55	11.13	11.4	7842982	88857131.42	1964846.89	3716221.48	-0.004367	-0.004367	35.096265	34.199975	16	2014/8/28	1
300169	2015/3/30	11.39	11.59	11.3	11.54	6114872	69843050.73	1988976.58	3761859.28	0.012281	0.012281	35.527272	34.619975	16	2014/8/28	1
300169	2015/3/31	11.46	11.71	11.2	11.55	8706876	99996855.02	1990700.13	3765119.13	0.000867	0.000867	35.558058	34.649975	16	2014/8/28	1
300169	2015/4/1	11.52	12.71	11.44	12.71	10965259	133383618.4	2190631.92	4143260.96	0.100433	0.100433	39.129257	38.129972	16	2014/8/28	1
300169	2015/4/2	13	13.98	12.96	13.57	18361799	246672992.1	2338857.21	4423607.49	0.067663	0.067663	41.77687	40.70997	16	2014/8/28	1
300169	2015/4/3	13.5	13.79	13.1	13.7	8946930	120081371.6	2361263.36	4465985.46	0.00958	0.00958	42.177091	41.09997	16	2014/8/28	1
300169	2015/4/7	13.6	13.92	13.3	13.79	9707100	131510407.1	2376775.31	4495324.05	0.006569	0.006569	42.454167	41.36997	16	2014/8/28	1
300169	2015/4/8	13.79	13.79	13.05	13.22	8416508	112257503.8	2278532.97	4309512.97	-0.041334	-0.041334	40.699354	39.659971	16	2014/8/28	1
300169	2015/4/9	13.11	13.29	12.17	12.7	8938420	113252604.7	2188908.37	4140001.12	-0.039334	-0.039334	39.098472	38.099972	16	2014/8/28	1
300169	2015/4/10	12.5	13.11	12.27	12.84	9265019	118079683.2	2213038.07	4185638.93	0.011024	0.011024	39.529479	38.519972	16	2014/8/28	1
300169	2015/4/13	12.86	13.33	12.4	13.28	12263806	158244611.7	2288874.27	4329072.04	0.034268	0.034268	40.884072	39.839971	16	2014/8/28	1
300169	2015/4/14	13.29	13.39	12.68	12.82	8184047	106509843.3	2209590.97	4179119.24	-0.034639	-0.034639	39.467907	38.459972	16	2014/8/28	1
300170	2014/1/2	15.25	15.54	15.09	15.54	3199994	49244753.53	2348293.53	4136307.61	0.021025	0.021025	33.682822	32.633964	16	2013/11/29	1
300170	2014/1/3	15.49	15.73	15.41	15.68	3962837	61716040.83	2369449.33	4173571.64	0.009009	0.009009	33.986271	32.927964	16	2013/11/29	1
300170	2014/1/6	15.59	15.59	14.93	14.99	3109676	47261713.53	2265181.47	3989913.2	-0.044005	-0.044005	32.490702	31.478966	16	2013/11/29	1
300170	2014/1/7	14.9	15.4	14.7	15.38	2913365	44266058.1	2324115.48	4093720.15	0.026017	0.026017	33.336024	32.297965	16	2013/11/29	1
300170	2014/1/8	15.55	16.1	15.31	15.97	7173402	113814047.2	2413272.05	4250761.43	0.038362	0.038362	34.614844	33.536964	16	2013/11/29	1
300170	2014/1/9	16	16.38	15.51	15.53	5065167	81145398.09	2346782.41	4133645.9	-0.027552	-0.027552	33.661148	32.612965	16	2013/11/29	1
300170	2014/1/10	15.25	15.65	14.87	14.97	3688606	56135922.1	2262159.21	3984589.77	-0.036059	-0.036059	32.447353	31.436966	16	2013/11/29	1
300170	2014/1/13	15.08	15.11	14.53	14.75	3426184	50896350.46	2228914.39	3926032	-0.014696	-0.014696	31.970505	30.974966	16	2013/11/29	1
300170	2014/1/14	14.76	15.77	14.66	15.66	7528031	114091371.3	2366427.07	4168248.21	0.061695	0.061695	33.942923	32.885964	16	2013/11/29	1
300170	2014/1/15	15.56	16.16	15.43	16.08	7138474	113030808.8	2429894.47	4280040.31	0.02682	0.02682	34.85327	33.767963	16	2013/11/29	1
300170	2014/1/16	15.96	16.14	15.65	15.84	5000923	79376852.4	2393627.39	4216159.11	-0.014925	-0.014925	34.333072	33.263964	16	2013/11/29	1
300170	2014/1/17	15.7	16.38	15.67	16	8077258	129845886.5	2417805.44	4258746.58	0.010101	0.010101	34.679871	33.599964	16	2013/11/29	1
300170	2014/1/20	16.13	16.28	15.46	15.75	5838638	92476489.97	2380027.23	4192203.66	-0.015625	-0.015625	34.137998	33.074965	16	2013/11/29	1
300170	2014/1/21	15.9	16.39	15.73	16.39	7460323	119803922.4	2476739.45	4362553.52	0.040635	0.040635	35.525193	34.418964	16	2013/11/29	1
300170	2014/1/22	16.33	16.77	16.21	16.69	10499660	173180415.5	2522073.3	4442405.02	0.018304	0.018304	36.175441	35.048963	16	2013/11/29	1
300170	2014/1/23	16.65	17.36	16.48	17.08	9028103	153353679	2581007.31	4546211.97	0.023367	0.023367	37.020763	35.867962	16	2013/11/29	1
300170	2014/1/24	17	17.23	16.89	17	6514839	110904980.8	2568918.28	4524918.24	-0.004684	-0.004684	36.847364	35.699962	16	2013/11/29	1
300170	2014/1/27	16.88	17.95	16.71	17.68	12255347	213898966.9	2671675.01	4705914.97	0.04	0.04	38.321259	37.12796	16	2013/11/29	1
300170	2014/1/28	17.7	18.11	17.33	17.98	11389385	203063074.3	2717008.86	4785766.46	0.016968	0.016968	38.971507	37.757959	16	2013/11/29	1
300170	2014/1/29	17.9	18.72	17.4	18.4	15102570	270843246.6	2781806.96	4897558.56	0.023359	0.023359	39.881854	38.639958	16	2014/1/29	1
300170	2014/1/30	18.28	18.71	18.13	18.43	6356844	117571242.8	2786342.52	4905543.71	0.00163	0.00163	39.946879	38.702958	16	2014/1/29	1
300170	2014/2/7	18.1	19	18.01	19	7792976	145683525.7	4602183.06	5057261.56	0.030928	0.030928	41.182349	39.899957	16	2014/2/7	1
300170	2014/2/10	18.99	19.23	18.57	18.96	7740232	146063982.6	4592494.25	5046614.69	-0.002105	-0.002105	41.095649	39.815957	16	2014/2/7	1
300170	2014/2/11	18.85	18.85	17.3	18.34	12803295	231782876.4	4442317.75	4881588.26	-0.0327	-0.0327	39.751804	38.513958	16	2014/2/7	1
300170	2014/2/12	18.03	18.23	17.53	18.19	6425827	115438962.7	4405984.73	4841662.51	-0.008179	-0.008179	39.42668	38.198958	16	2014/2/7	1
300170	2014/2/13	18.27	18.27	17.32	17.35	7846147	138330457.2	4202519.79	4618078.32	-0.046179	-0.046179	37.605987	36.43496	16	2014/2/7	1
300170	2014/2/14	17.26	17.95	17.26	17.9	6584017	116277200.6	4335740.88	4764472.73	0.0317	0.0317	38.798108	37.589959	16	2014/2/7	1
300170	2014/2/17	18.07	19.69	18.06	19.69	6609639	126785109.5	4769314.97	5240920.01	0.1	0.1	42.677919	41.348955	16	2014/2/7	1
300170	2014/2/18	21	21.66	20.23	20.74	20416474	428178027.8	5023646.14	5520400.25	0.053327	0.053327	44.953786	43.553953	16	2014/2/7	1
300170	2014/2/19	20.5	21.26	20.2	20.71	11175159	232237190.8	5016379.53	5512415.1	-0.001446	-0.001446	44.888761	43.490953	16	2014/2/7	1
300170	2014/2/20	20.44	20.68	19.51	20.25	8821374	177465177	4904958.26	5389976.14	-0.022211	-0.022211	43.891715	42.524954	16	2014/2/7	1
300170	2014/2/21	20	21.1	19.72	20.87	6504818	132496726.4	5055134.76	5555002.57	0.030617	0.030617	45.23556	43.826953	16	2014/2/7	1
300170	2014/2/24	20.58	21.66	19.99	21.44	6355746	132538359.3	5193200.25	5706720.41	0.027312	0.027312	46.47103	45.023952	16	2014/2/7	1
300170	2014/2/25	21.46	23.09	20.3	20.88	12029445	265168098.8	5057556.96	5557664.28	-0.026119	-0.026119	45.257234	43.847953	16	2014/2/7	1
300170	2014/2/26	20.3	22.97	19.5	22.76	11939829	252937706.4	5512930.86	6058067	0.090038	0.090038	49.332119	47.795949	16	2014/2/7	1
300170	2014/2/27	22.21	23.58	20.88	21.15	8967431	201773807.8	5122956.41	5629530.63	-0.070738	-0.070738	45.842457	44.414953	16	2014/2/7	1
300170	2014/2/28	20.9	22.15	20.69	21.7	7055915	150733193.7	5256177.49	5775925.04	0.026005	0.026005	47.034578	45.569952	16	2014/2/7	1
300170	2014/3/3	21.65	22.62	21.16	22.45	6311603	137762130.1	5437842.61	5975553.79	0.034562	0.034562	48.660197	47.14495	16	2014/2/7	1
300170	2014/3/4	22.1	22.1	21	21.57	6862600	147808553.7	5224688.87	5741322.73	-0.039198	-0.039198	46.752804	45.296952	16	2014/2/7	1
300170	2014/3/5	21.48	21.48	20.66	21.2	4464615	93650785.02	5135067.41	5642839.21	-0.017153	-0.017153	45.950832	44.519953	16	2014/2/7	1
300170	2014/3/6	21.07	21.6	20.3	21.3	4278253	89953876.56	5159289.43	5669456.38	0.004717	0.004717	46.167581	44.729953	16	2014/2/7	1
300170	2014/3/7	21.06	21.38	20.75	21.25	2661986	56025068.48	5147178.42	5656147.8	-0.002347	-0.002347	46.059206	44.624953	16	2014/2/7	1
300170	2014/3/10	21.16	21.17	19.13	19.13	6980230	137854755	4633671.68	5091863.87	-0.099765	-0.099765	41.464123	40.172958	16	2014/2/7	1
300170	2014/3/11	18.91	19.03	18.34	18.7	3956207	73943807.05	4529517.01	4977410.06	-0.022478	-0.022478	40.532101	39.269959	16	2014/2/7	1
300170	2014/3/12	18.16	19.53	17.96	19.08	5378414	101745581.4	4621560.67	5078555.29	0.020321	0.020321	41.355748	40.067958	16	2014/2/7	1
300170	2014/3/13	19.01	20.14	19	19.93	4977331	97989949.62	4827447.81	5304801.2	0.044549	0.044549	43.198116	41.852956	16	2014/2/7	1
300170	2014/3/14	19.8	20.72	19.66	19.8	2999792	60733001.95	4795959.19	5270198.89	-0.006523	-0.006523	42.916342	41.579956	16	2014/2/7	1
300170	2014/3/17	19.83	20.45	19.83	20.18	2577655	51799367.55	4888002.85	5371344.12	0.019192	0.019192	43.739989	42.377955	16	2014/2/7	1
300170	2014/3/18	20.3	22.2	20.3	22.2	6870751	149466721.6	5377287.57	5909010.87	0.100099	0.100099	48.118323	46.61995	16	2014/2/7	1
300170	2014/3/19	22.8	23	21.85	22.58	8102918	182675914.6	5469331.24	6010156.11	0.017117	0.017117	48.94197	47.417949	16	2014/2/7	1
300170	2014/3/20	22.1	23.2	21.8	21.8	5858889	132903478	5280399.51	5802542.21	-0.034544	-0.034544	47.251326	45.779951	16	2014/2/7	1
300170	2014/3/21	21.8	22.79	20.58	22.36	4175565	90390166.75	5416042.8	5951598.34	0.025688	0.025688	48.465122	46.95595	16	2014/2/7	1
300170	2014/3/24	21.92	22.17	20.85	21.01	6234548	135247659.5	5089045.58	5592266.6	-0.060376	-0.060376	45.539008	44.120953	16	2014/2/7	1
300170	2014/3/25	20.5	22.19	20.5	21.93	5527876	120178554.4	5311888.13	5837144.53	0.043789	0.043789	47.533101	46.052951	16	2014/2/7	1
300170	2014/3/26	21.85	23.02	21.75	22.46	6257810	140965001.2	5440264.82	5978215.51	0.024168	0.024168	48.681872	47.16595	16	2014/2/7	1
300170	2014/3/27	22.5	22.73	21.3	21.48	5564185	122204431.9	5202889.06	5717367.28	-0.043633	-0.043633	46.55773	45.107952	16	2014/2/7	1
300170	2014/3/28	21.4	21.4	19.83	20.05	5313643	107823113.2	4856514.23	5336741.8	-0.066574	-0.066574	43.458216	42.104955	16	2014/2/7	1
300170	2014/3/31	20.05	20.92	19.82	20.3	3280944	67246121.49	4917069.27	5403284.72	0.012469	0.012469	44.000089	42.629954	16	2014/2/7	1
300170	2014/4/1	20.3	20.7	19.81	20.3	3021121	61394535.57	4917069.27	5403284.72	0	0	44.000089	42.629954	16	2014/2/7	1
300170	2014/4/2	20.34	20.36	19.56	19.66	2806866	55803873.87	4762048.37	5232934.86	-0.031527	-0.031527	42.612894	41.285955	16	2014/2/7	1
300170	2014/4/3	19.57	20.17	19.51	19.79	1808744	36031515.08	4793536.99	5267537.17	0.006612	0.006612	42.894668	41.558955	16	2014/2/7	1
300170	2014/4/4	19.88	19.96	19.4	19.83	2170647	42629134.63	4803225.79	5278184.04	0.002021	0.002021	42.981368	41.642955	16	2014/2/7	1
300170	2014/4/8	19.7	19.9	19.2	19.72	4280769	83429737.42	4776581.57	5248905.15	-0.005547	-0.005547	42.742944	41.411955	16	2014/2/7	1
300170	2014/4/9	19.8	21.2	19.8	20.5	4523861	92479914.07	4965513.3	5456519.05	0.039554	0.039554	44.433588	43.049953	16	2014/2/7	1
300170	2014/4/10	20.48	21.42	20.38	21.34	5745774	120823855.7	5168978.24	5680103.25	0.040976	0.040976	46.254281	44.813951	16	2014/2/7	1
300170	2014/4/11	21.14	21.14	20.2	20.68	3621308	74709348.92	5009112.93	5504429.95	-0.030928	-0.030928	44.823736	43.427953	16	2014/2/7	1
300170	2014/4/14	20.73	20.77	20.26	20.64	2322593	47537706.47	4999424.12	5493783.08	-0.001934	-0.001934	44.737036	43.343953	16	2014/2/7	1
300170	2014/4/15	20.69	20.75	20.1	20.66	3537130	72056571.7	5004268.53	5499106.52	0.000969	0.000969	44.780386	43.385953	16	2014/2/7	1
300170	2014/4/16	20.7	22.05	20.6	21.6	5602265	120214459.6	5231955.48	5749307.88	0.045499	0.045499	46.817829	45.359951	16	2014/2/7	1
300170	2014/4/17	21.6	22.05	21.51	21.9	3123848	68236346.74	5304621.53	5829159.38	0.013889	0.013889	47.468077	45.98995	16	2014/2/7	1
300170	2014/4/18	21.87	21.95	21.56	21.91	1825460	39839862.93	5307043.73	5831821.09	0.000457	0.000457	47.489752	46.01095	16	2014/2/7	1
300170	2014/5/27	20.91	21.5	20.02	20.94	26688288	548910572.3	4049658.53	5573634.58	-0.044272	-0.044272	45.387285	43.973952	16	2014/5/27	1
300170	2014/5/28	20.62	23.03	20.46	23.03	22773236	502345447	4453850.81	6101882.81	0.099809	0.099809	49.917343	48.362947	16	2014/5/28	1
300170	2014/5/29	24.21	25.33	23.8	25.01	38102813	935274992.7	4836769.81	6626491.06	0.085975	0.085975	54.208978	52.520943	16	2014/5/28	1
300170	2014/5/30	24.18	24.5	23.56	23.91	22281497	536709570.8	4624037.03	6335042.03	-0.043982	-0.043982	51.824737	50.210946	16	2014/5/28	1
300170	2014/6/3	23.6	24.32	23.41	23.41	14682098	351047875.6	4527340.31	6198256.59	-0.020912	-0.020912	50.740991	49.160947	16	2014/6/3	1
300170	2014/6/4	23.6	24.15	23.35	23.89	12002468	284755984.3	4620169.16	6325346.01	0.020504	0.020504	51.781387	50.168946	16	2014/6/3	1
300170	2014/6/5	23.56	24.77	23.41	24.63	13069579	316330614.9	4763280.3	6521275.52	0.030975	0.030975	53.385331	51.722944	16	2014/6/3	1
300170	2014/6/6	24.69	24.88	23.9	24.27	10498512	255950852.8	4693658.67	6423592.13	-0.014616	-0.014616	52.605034	50.966945	16	2014/6/6	1
300170	2014/6/9	24.59	24.94	24.2	24.28	7996750	196578238.6	4695592.6	6426238.86	0.000412	0.000412	52.626709	50.987945	16	2014/6/6	1
300170	2014/6/10	24.03	25.5	24.03	25	9708763	242040623.5	4834835.88	6616802.78	0.029654	0.029654	54.187303	52.499943	16	2014/6/6	1
300170	2014/6/11	24.86	25.96	24.65	24.8	9317598	234590934.2	4796157.19	6563868.35	-0.008	-0.008	53.753805	52.079943	16	2014/6/6	1
300170	2014/6/12	24.65	25.62	24.4	24.92	8477831	212973936	4819364.4	6595629.01	0.004839	0.004839	54.013904	52.331943	16	2014/6/6	1
300170	2014/6/13	24.54	25.78	24.4	25.22	8343098	208967141.8	4877382.43	6675030.64	0.012039	0.012039	54.664152	52.961942	16	2014/6/6	1
300170	2014/6/16	25.03	27.1	25.03	26.91	11013552	289292689.1	5319741.97	7122326.51	0.06701	0.06701	58.327214	56.510938	16	2014/6/16	1
300170	2014/6/17	26.68	26.85	26.12	26.5	5163483	137209279.3	5238690.53	7013810.94	-0.015236	-0.015236	57.438542	55.649939	16	2014/6/16	1
300170	2014/6/18	26.26	26.68	25.63	26.2	4829472	125889372.7	5179384.6	7079190.51	-0.011321	-0.011321	56.788294	55.01994	16	2014/6/18	1
300170	2014/6/19	26.44	26.45	24	24.55	8228998	205314432.7	4853201.98	6633363.63	-0.062977	-0.062977	53.211932	51.554944	16	2014/6/18	1
300170	2014/6/20	24.46	25.38	24.07	25.27	5215344	128505233.5	4995536.21	6827906.26	0.029328	0.029328	54.772526	53.066942	16	2014/6/18	1
300170	2014/6/23	25.19	26.48	25.03	26.31	6826821	177125797.5	5200301.34	7108912.3	0.041156	0.041156	57.026718	55.25094	16	2014/6/23	1
300170	2014/6/24	26.5	26.85	25.25	25.84	7607511	196985143.4	5107403.52	6981919.19	-0.017864	-0.017864	56.007997	54.263941	16	2014/6/23	1
300170	2014/6/25	25.71	26.27	24.56	24.94	4527529	114281677.9	4929514.08	6738740.89	-0.03483	-0.03483	54.057254	52.373943	16	2014/6/23	1
300170	2014/6/26	25.17	25.74	24.88	25.37	7428828	187881678.3	5014505.7	6854926.08	0.017241	0.017241	54.989276	53.276942	16	2014/6/23	1
300170	2014/6/27	25.33	25.85	24.65	25.5	6966306	176247038.1	5040200.84	6890051.83	0.005124	0.005124	55.27105	53.549942	16	2014/6/23	1
300170	2014/6/30	12.75	12.98	12.39	12.9	11185192	141910398.5	5061501.21	6919169.85	0.010022	0.004226	55.824976	53.776244	16	2014/6/30	1
300170	2014/7/1	12.86	13.59	12.58	13.31	18821835	247794906	5222370.63	7139081.45	0.031783	0.031783	57.599258	55.485411	16	2014/6/30	1
300170	2014/7/2	13.24	13.46	12.87	13.25	13517126	178022753	5198828.76	7106899.27	-0.004508	-0.004508	57.339607	55.235289	16	2014/6/30	1
300170	2014/7/3	13.2	13.28	12.7	12.79	14446749	186422935.7	5018341.12	6860169.18	-0.034717	-0.034717	55.348949	53.317687	16	2014/6/30	1
300170	2014/7/4	12.81	12.84	12.35	12.71	15753903	197780223.6	4986951.97	6817259.6	-0.006255	-0.006255	55.002748	52.984191	16	2014/6/30	1
300170	2014/7/7	12.7	12.71	12.37	12.5	10115713	126689656.8	4904555.44	6704621.95	-0.016522	-0.016522	54.093969	52.108764	16	2014/6/30	1
300170	2014/7/8	12.55	13.28	12.5	13.24	17068379	220937391.9	5194905.12	7101535.57	0.0592	0.0592	57.296332	55.193603	16	2014/6/30	1
300170	2014/7/9	13.21	13.21	12.8	12.9	12669397	165039716.1	5061501.21	6919169.85	-0.02568	-0.02568	55.824976	53.776245	16	2014/6/30	1
300170	2014/7/10	12.92	13.04	12.68	12.72	8897788	114046563.9	4990875.61	6822623.3	-0.013953	-0.013953	55.046023	53.025879	16	2014/6/30	1
300170	2014/7/11	12.7	13.14	12.6	12.86	7913532	102273773.4	5045806.63	6897715.06	0.011006	0.011006	55.651875	53.609497	16	2014/6/30	1
300170	2014/7/14	12.76	13.11	12.7	12.89	9241143	118914702.1	5057577.57	6913806.15	0.002333	0.002333	55.781701	53.734558	16	2014/6/30	1
300170	2014/7/15	12.9	12.97	12.01	12.01	18805546	232171748.5	4712296.86	6441800.77	-0.06827	-0.06827	51.973486	50.066101	16	2014/6/30	1
300170	2014/7/16	12.03	12.24	11.76	11.95	11582665	140079559.2	4688755	6409618.58	-0.004996	-0.004996	51.713835	49.815979	16	2014/6/30	1
300170	2014/7/17	12.1	12.37	11.98	12.16	6053020	73810146.03	4771151.53	6522256.23	0.017573	0.017573	52.622614	50.691406	16	2014/6/30	1
300170	2014/7/18	12.15	12.34	11.61	11.72	9858481	118023808.3	4598511.18	6286253.54	-0.036184	-0.036184	50.718506	48.857177	16	2014/6/30	1
300170	2014/7/21	11.75	11.95	11.5	11.86	7081331	82928613.03	4653442.2	6361345.31	0.011945	0.011945	51.324358	49.440795	16	2014/6/30	1
300170	2014/7/22	11.95	12.45	11.95	12.4	9343112	114637099.2	4865318.99	6650984.97	0.045531	0.045531	53.661217	51.691894	16	2014/6/30	1
300170	2014/7/23	12.38	12.5	11.95	12.05	9375741	113787657.9	4727991.44	6463255.56	-0.028226	-0.028226	52.146586	50.232849	16	2014/6/30	1
300170	2014/7/24	12.03	12.05	11.5	11.63	8366919	97649851.65	4563198.38	6237980.26	-0.034855	-0.034855	50.329029	48.481995	16	2014/6/30	1
300170	2014/7/25	11.64	12.04	11.4	11.96	9286008	109548520.5	4692678.64	6414982.28	0.028375	0.028375	51.75711	49.857666	16	2014/6/30	1
300170	2014/7/28	12.04	12.47	11.88	12.43	12823421	156452135.2	4877089.93	6667076.07	0.039298	0.039298	53.791043	51.816956	16	2014/6/30	1
300170	2014/7/29	12.38	13.02	12.33	12.8	15891785	203442857.1	5022264.77	6865532.88	0.029767	0.029767	55.392224	53.359375	16	2014/6/30	1
300170	2014/7/30	12.74	12.96	12.48	12.9	8531957	108925427.7	5061501.21	6919169.85	0.007813	0.007813	55.824976	53.776245	16	2014/6/30	1
300170	2014/7/31	12.8	12.85	12.66	12.79	4258884	54343521.17	5018341.12	6860169.18	-0.008527	-0.008527	55.348949	53.317688	16	2014/6/30	1
300170	2014/8/1	12.73	12.86	12.52	12.63	5704331	72566820.99	4955562.81	6774350.02	-0.01251	-0.01251	54.656546	52.650696	16	2014/6/30	1
300170	2014/8/4	12.64	12.75	12.55	12.62	5061017	63962498.36	4951639.17	6768986.32	-0.000792	-0.000792	54.613271	52.609009	16	2014/6/30	1
300170	2014/8/5	12.62	12.91	12.45	12.8	11194990	142535892.2	5022264.77	6865532.88	0.014263	0.014263	55.392224	53.359375	16	2014/6/30	1
300170	2014/8/6	12.75	12.98	12.64	12.86	10031247	128945004.3	5045806.63	6897715.06	0.004688	0.004688	55.651875	53.609497	16	2014/6/30	1
300170	2014/8/7	12.86	12.98	12.6	12.73	5153176	66207294.19	4994799.26	6827986.99	-0.010109	-0.010109	55.089298	53.067566	16	2014/6/30	1
300170	2014/8/8	12.7	12.93	12.7	12.88	4854851	62320521.44	5053653.92	6908442.46	0.011783	0.011783	55.738426	53.692871	16	2014/6/30	1
300170	2014/8/11	12.9	13.15	12.84	12.98	7616032	98897152.73	5092890.37	6962079.43	0.007764	0.007764	56.171178	54.109741	16	2014/6/30	1
300170	2014/8/12	13.04	13.04	12.7	12.77	9545619	122248077	5010493.83	6849441.78	-0.016179	-0.016179	55.262399	53.234314	16	2014/6/30	1
300170	2014/8/13	12.8	12.8	12.35	12.45	9698282	121329845.2	4884937.22	6677803.46	-0.025059	-0.025059	53.877593	51.90033	16	2014/6/30	1
300170	2014/8/14	12.45	12.63	12.35	12.41	5897730	73767271.73	4869242.64	6656348.67	-0.003213	-0.003213	53.704492	51.733582	16	2014/6/30	1
300170	2014/8/15	12.41	12.73	12.4	12.63	4722762	59357984.34	4955562.81	6774350.02	0.017728	0.017728	54.656546	52.650696	16	2014/6/30	1
300170	2014/8/18	12.68	13.09	12.63	13.01	10480847	134774920.2	5104661.3	6978170.53	0.030087	0.030087	56.301003	54.234802	16	2014/6/30	1
300170	2014/8/19	13.02	13.38	12.95	13.09	12868386	169146074.3	5136050.45	7021080.11	0.006149	0.006149	56.647204	54.568298	16	2014/6/30	1
300170	2014/8/20	13.05	13.05	12.82	12.93	7542933	97355649.17	5073272.14	6935260.95	-0.012223	-0.012223	55.954801	53.901306	16	2014/6/30	1
300170	2014/8/21	12.94	13	12.5	12.75	11725890	148999296.2	5002646.55	6838714.39	-0.013921	-0.013921	55.175848	53.15094	16	2014/6/30	1
300170	2014/8/22	12.76	13.59	12.75	13.52	22673320	299337641.4	5304767.16	7251719.1	0.060392	0.060392	58.508036	56.36084	16	2014/6/30	1
300170	2014/8/25	13.52	13.93	13.4	13.69	20931008	286954736.4	5371469.12	7342901.96	0.012574	0.012574	59.243714	57.069519	16	2014/6/30	1
300170	2014/8/26	13.65	13.66	12.98	13.13	14446590	191353486	5151745.03	7042534.9	-0.040906	-0.040906	56.820304	54.735046	16	2014/6/30	1
300170	2014/8/27	13.14	13.45	13.14	13.27	9311172	123615645.8	5206676.05	7117626.66	0.010663	0.010663	57.426156	55.318664	16	2014/6/30	1
300170	2014/8/28	13.15	13.29	12.84	12.93	9073958	118160525.2	5073272.14	6935260.95	-0.025622	-0.025622	55.9548	53.901306	16	2014/6/30	1
300170	2014/8/29	12.89	13.32	12.75	13.2	9029860	117406357.9	5179210.54	7080080.78	0.020882	0.020882	57.12323	55.026855	16	2014/6/30	1
300170	2014/9/1	13.15	13.62	13.12	13.57	11167560	149913515.8	5324385.38	7278537.59	0.02803	0.02803	58.724411	56.569274	16	2014/6/30	1
300170	2014/9/2	13.58	13.94	13.52	13.79	14206182	195567945.6	5410705.56	7396538.94	0.016212	0.016212	59.676465	57.486388	16	2014/6/30	1
300170	2014/9/3	13.78	13.89	13.43	13.72	14348861	195479988.4	5383240.05	7358993.05	-0.005076	-0.005076	59.373539	57.194579	16	2014/6/30	1
300170	2014/9/4	13.7	14.26	13.54	14.21	18594718	258594962.8	5575498.62	7621814.23	0.035714	0.035714	61.494023	59.237243	16	2014/6/30	1
300170	2014/9/5	14.18	14.18	13.86	13.91	15613528	217761819.7	5457789.29	7460903.31	-0.021112	-0.021112	60.195768	57.986633	16	2014/6/30	1
300170	2014/9/9	13.87	13.95	13.57	13.83	11594548	159630412.2	5500220.65	7417993.73	-0.005751	-0.005751	59.849567	57.653137	16	2014/9/9	1
300170	2014/9/10	13.77	14.12	13.71	14.1	12407939	173374200.8	5607600.23	7562813.56	0.019523	0.019523	61.017997	58.778686	16	2014/9/9	1
300170	2014/9/11	14.05	14.5	13.84	13.96	15590366	220752331	5551921.93	7487721.79	-0.009929	-0.009929	60.412145	58.195068	16	2014/9/9	1
300170	2014/9/12	13.95	14.09	13.83	14.05	9329159	130213992.8	5587715.12	7535995.07	0.006447	0.006447	60.801622	58.570251	16	2014/9/9	1
300170	2014/9/15	14.15	14.36	14.06	14.29	11638046	165593439.9	5683163.64	7664723.81	0.017082	0.017082	61.840226	59.570739	16	2014/9/9	1
300170	2014/9/16	14.3	14.59	13.61	13.67	20388052	289066608.2	5436588.31	7332174.56	-0.043387	-0.043387	59.157165	56.986144	16	2014/9/9	1
300170	2014/9/17	13.68	13.89	13.02	13.48	17008423	227258271.5	5361024.9	7230264.31	-0.013899	-0.013899	58.334937	56.194091	16	2014/9/9	1
300170	2014/9/18	13.4	13.4	13.11	13.24	15130728	199849336.9	5265576.39	7101535.57	-0.017804	-0.017804	57.296333	55.193603	16	2014/9/9	1
300170	2014/9/19	13.24	13.77	13.17	13.67	14650925	196413033.7	5436588.31	7332174.56	0.032477	0.032477	59.157166	56.986144	16	2014/9/9	1
300170	2014/9/22	13.72	14.26	13.72	14.15	29874935	420304507.1	5627485.34	7589632.05	0.035113	0.035113	61.234374	58.987121	16	2014/9/9	1
300170	2014/9/23	14.46	14.46	13.84	14.2	23317579	328263173.7	5647370.44	7616450.54	0.003534	0.003534	61.45075	59.195556	16	2014/9/9	1
300170	2014/9/24	14.25	14.47	14.18	14.39	19723619	282225430.3	5722933.85	7718360.79	0.01338	0.01338	62.272978	59.987609	16	2014/9/9	1
300170	2014/9/25	14.4	14.42	13.98	14.2	16741558	237941036.4	5647370.44	7616450.54	-0.013204	-0.013204	61.45075	59.195556	16	2014/9/9	1
300170	2014/9/26	14.1	14.2	13.84	13.95	12784491	178560254.4	5547944.91	7482358.1	-0.017606	-0.017606	60.368871	58.153381	16	2014/9/9	1
300170	2014/9/29	14	14.5	13.95	14.5	20885556	298180582.3	5766681.09	7777361.46	0.039427	0.039427	62.749006	60.446167	16	2014/9/9	1
300170	2014/9/30	14.5	15.1	14.43	14.92	27443825	407773743.5	5933715.99	8002636.76	0.028966	0.028966	64.566563	62.197021	16	2014/9/9	1
300170	2014/10/8	15	15.46	14.94	15.17	25464965	386377660.4	6033141.52	8136729.2	0.016756	0.016756	65.648442	63.239196	16	2014/9/9	1
300170	2014/10/9	15.23	15.23	14.65	14.91	20225929	301259282.8	5929738.97	7997273.06	-0.017139	-0.017139	64.523287	62.155334	16	2014/9/9	1
300170	2014/10/10	14.84	15.01	14.63	14.86	13775923	204039592.4	5909853.86	7970454.57	-0.003353	-0.003353	64.306911	61.946899	16	2014/9/9	1
300170	2014/10/13	14.7	14.7	14.25	14.58	18549421	268426700.1	5798497.26	7820271.04	-0.018843	-0.018843	63.095206	60.779663	16	2014/9/9	1
300170	2014/10/14	14.56	14.93	14.41	14.56	14408213	211281098.8	5790543.22	7809543.65	-0.001372	-0.001372	63.008656	60.696289	16	2014/9/9	1
300170	2014/10/15	14.6	14.65	14.2	14.46	11816676	169997976.2	5750773	7755906.67	-0.006868	-0.006868	62.575904	60.279419	16	2014/9/9	1
300170	2014/10/16	14.36	14.47	14.11	14.12	12864590	184075622.7	5615554.27	7573540.95	-0.023513	-0.023513	61.104548	58.862061	16	2014/9/9	1
300170	2014/10/17	14.12	14.23	13.6	13.9	11245042	156567128.2	5528059.8	7455539.61	-0.015581	-0.015581	60.152494	57.944947	16	2014/9/9	1
300170	2014/10/20	13.95	14.3	13.95	14.27	8611272	121855526.4	5675209.59	7653996.42	0.026619	0.026619	61.753675	59.487366	16	2014/9/9	1
300170	2014/10/21	14.3	14.34	14.02	14.12	8756804	124093184.4	5615554.27	7573540.95	-0.010512	-0.010512	61.104547	58.862061	16	2014/9/9	1
300170	2014/10/22	14.12	14.22	13.76	13.81	9510411	133286589.6	5492266.61	7407266.33	-0.021955	-0.021955	59.763017	57.569764	16	2014/9/9	1
300170	2014/10/23	13.73	14.37	13.6	13.93	9423898	131314970.5	5539990.87	7471630.7	0.008689	0.008689	60.282319	58.070008	16	2014/9/9	1
300170	2014/10/24	13.89	14.2	13.85	13.97	7048346	99102691.95	5555898.95	7493085.49	0.002872	0.002872	60.45542	58.236756	16	2014/9/9	1
300170	2014/10/27	13.97	14.1	13.69	14.09	7473217	104438438.8	5603623.21	7557449.86	0.00859	0.00859	60.974722	58.737	16	2014/9/9	1
300170	2014/10/28	14.1	14.45	14.1	14.45	15283772	218815904.7	5746795.98	7750542.97	0.02555	0.02555	62.532628	60.237732	16	2014/9/9	1
300170	2014/10/29	14.53	14.78	14.3	14.43	19263228	280335114.4	5738841.94	7739815.58	-0.001384	-0.001384	62.446078	60.154358	16	2014/9/9	1
300170	2014/10/30	14.44	14.56	14.14	14.15	14813925	212546869.9	5627485.34	7589632.05	-0.019404	-0.019404	61.234373	58.987122	16	2014/9/9	1
300170	2014/10/31	14.18	14.21	13.73	13.92	15243062	212032277.1	5536013.84	7466267	-0.016254	-0.016254	60.239044	58.028321	16	2014/9/9	1
300170	2014/11/3	13.87	14.06	13.87	14.04	9410587	131458871.6	5583738.1	7530631.37	0.008621	0.008621	60.758346	58.528565	16	2014/9/9	1
300170	2014/11/4	14.04	14.06	13.6	13.83	12602609	173997288.8	5500220.65	7417993.73	-0.014957	-0.014957	59.849567	57.653138	16	2014/9/9	1
300170	2014/11/5	13.77	13.77	13.5	13.52	10602647	143938910.3	5376932.99	7251719.1	-0.022415	-0.022415	58.508037	56.360841	16	2014/9/9	1
300170	2014/11/6	13.61	13.78	13.52	13.77	8531918	116413865.8	5476358.52	7385811.54	0.018491	0.018491	59.589916	57.403016	16	2014/9/9	1
300170	2014/11/7	13.77	13.95	13.22	13.44	13144294	180355347.9	5345116.82	7208809.52	-0.023965	-0.023965	58.161835	56.027345	16	2014/9/9	1
300170	2014/11/10	13.55	13.58	13.11	13.2	12043508	159258187.7	5249668.3	7080080.78	-0.017857	-0.017857	57.123231	55.026857	16	2014/9/9	1
300170	2014/11/11	13.19	13.24	12.56	12.78	16985031	217771313	5082633.4	6854805.48	-0.031818	-0.031818	55.305674	53.276002	16	2014/9/9	1
300170	2014/11/12	12.73	12.98	12.61	12.98	7095426	90887591.98	5162173.83	6962079.43	0.015649	0.015649	56.171178	54.109742	16	2014/9/9	1
300170	2014/11/13	12.98	13	12.5	12.76	8880722	112421143.8	5074679.36	6844078.09	-0.016949	-0.016949	55.219124	53.192628	16	2014/9/9	1
300170	2014/11/14	12.68	12.98	12.61	12.95	6647853	85062289.04	5150242.76	6945988.34	0.01489	0.01489	56.041352	53.984681	16	2014/9/9	1
300170	2014/11/17	13.01	13.24	12.88	13.19	10099123	132568905	5245691.28	7074717.08	0.018533	0.018533	57.079956	54.985169	16	2014/9/9	1
300170	2014/11/18	13.15	13.35	13.05	13.15	6501179	85724999.48	5229783.19	7053262.29	-0.003033	-0.003033	56.906855	54.818421	16	2014/9/9	1
300170	2014/11/19	13.15	13.55	13.09	13.5	12001206	160286080.5	5368978.94	7240991.71	0.026616	0.026616	58.421486	56.277466	16	2014/9/9	1
300170	2014/11/20	13.44	13.48	13.15	13.3	7798981	103294753.4	5289438.52	7133717.75	-0.014815	-0.014815	57.555983	55.443726	16	2014/9/9	1
300170	2014/11/21	13.31	13.5	13.27	13.34	7035576	94063045.62	5305346.6	7155172.55	0.003008	0.003008	57.729084	55.610474	16	2014/9/9	1
300170	2014/11/24	13.44	13.46	13.03	13.14	12695534	167144355.2	5225806.17	7047898.59	-0.014993	-0.014993	56.86358	54.776734	16	2014/9/9	1
300170	2014/11/25	13.15	13.55	13.14	13.51	15966590	213185187	5372955.97	7246355.4	0.028158	0.028158	58.464761	56.319153	16	2014/9/9	1
300170	2014/11/26	13.55	13.97	13.55	13.9	23282462	321544908.3	5528059.8	7455539.61	0.028868	0.028868	60.152493	57.944946	16	2014/9/9	1
300170	2014/11/27	14.02	14.27	13.78	13.9	20824306	290921707.4	5546560.81	7455539.61	0	0	60.152493	57.944946	16	2014/11/27	1
300170	2014/11/28	13.93	14.99	13.9	14.81	43927594	638956471.4	5909680.98	7943636.09	0.065468	0.065468	64.090534	61.738464	16	2014/11/27	1
300170	2014/12/1	14.91	15.79	14.5	14.67	37013095	563419003.3	5853816.34	7868544.32	-0.009453	-0.009453	63.484682	61.154846	16	2014/11/27	1
300170	2014/12/2	14.68	15.17	14.62	14.84	22050384	328257700.4	5921651.98	7959727.18	0.011588	0.011588	64.22036	61.863525	16	2014/11/27	1
300170	2014/12/3	14.8	15	14.09	14.83	26223969	379027325.3	5917661.64	8142645.16	-0.000674	-0.000674	64.177085	61.821838	16	2014/12/3	1
300170	2014/12/4	14.71	15.54	14.71	15.25	30150613	457817375.3	6085255.57	8373252.78	0.028321	0.028321	65.994642	63.572692	16	2014/12/3	1
300170	2014/12/5	15.26	15.32	14.41	15	26990864	401438160.2	5985497.28	8235986.34	-0.016393	-0.016393	64.912763	62.530517	16	2014/12/3	1
300170	2014/12/8	14.97	14.97	14.27	14.43	21815191	318368929.9	5758048.38	7923018.86	-0.038	-0.038	62.446078	60.154357	16	2014/12/3	1
300170	2014/12/9	14.3	14.3	13.19	13.22	26367130	363037822.6	5275218.27	7258649.29	-0.083853	-0.083853	57.209782	55.110229	16	2014/12/3	1
300170	2015/1/28	14.54	14.54	14.54	14.54	656336	9543125.44	5801942.03	7983416.09	0.099849	0.099849	62.922105	60.612914	16	2014/12/3	1
300170	2015/1/29	14.54	15.99	14.2	15.99	59672735	910203214.1	6380540.1	8779561.44	0.099725	0.099725	69.197005	66.657531	16	2014/12/3	1
300170	2015/1/30	15.99	16.45	15.4	15.4	41928593	667571566	6145110.54	8455612.64	-0.036898	-0.036898	66.64377	64.197997	16	2014/12/3	1
300170	2015/2/2	15.6	16.8	15.25	16.26	43438972	704871744.1	6488279.05	8927809.19	0.055844	0.055844	70.365435	67.78308	16	2014/12/3	1
300170	2015/2/3	16.26	17.89	16.15	17.39	63229252	1099536365	6939186.51	9548253.5	0.069496	0.069496	75.25553	72.493712	16	2014/12/3	1
300170	2015/2/4	17.66	18.97	17.08	18.76	64081351	1147701996	7485861.93	10300473.58	0.078781	0.078781	81.184229	78.204832	16	2014/12/3	1
300170	2015/2/5	18.3	20.64	18.16	20.64	70010400	1394513424	8236044.26	11332717.2	0.100213	0.100213	89.319962	86.04199	16	2014/12/3	1
300170	2015/2/6	20.71	22.14	19.88	20.5	67223086	1419147580	8180179.62	11255848	-0.006783	-0.006783	88.71411	85.458372	16	2014/12/3	1
300170	2015/2/9	20.9	21.53	19.78	20.93	44672285	923439678.3	8351763.87	11491946.27	0.020976	0.020976	90.574943	87.250913	16	2014/12/3	1
300170	2015/2/10	21.01	21.64	19.98	21.4	38131952	797162648.9	8539309.45	11750007.18	0.022456	0.022456	92.608876	89.210202	16	2014/12/3	1
300170	2015/2/11	21	22.55	20.99	21.12	44573923	967622620.7	8427580.17	11596268.77	-0.013084	-0.013084	91.397171	88.042966	16	2014/12/3	1
300170	2015/2/12	20.95	21.68	20.5	20.95	30212009	635505433.1	8359744.53	11502927.59	-0.008049	-0.008049	90.661493	87.334287	16	2014/12/3	1
300170	2015/2/13	20.85	22.68	20.7	21.5	35240181	764122504.5	8579212.77	11804913.75	0.026253	0.026253	93.041628	89.627073	16	2014/12/3	1
300170	2015/2/16	21.7	22.73	21.26	22.38	35572790	786922902	8930361.94	12288091.62	0.04093	0.04093	96.849843	93.29553	16	2014/12/3	1
300170	2015/2/17	22.48	22.5	21.58	21.8	22202195	487581168	8698922.71	11969633.48	-0.025916	-0.025916	94.339883	90.877683	16	2014/12/3	1
300170	2015/2/25	21.81	22.13	20.11	20.4	26736203	562140922.9	8140276.3	11200941.42	-0.06422	-0.06422	88.281358	85.041502	16	2014/12/3	1
300170	2015/2/26	20.4	20.8	19.72	20.57	22831404	461796662.4	8208111.94	11294282.6	0.008333	0.008333	89.017036	85.750181	16	2014/12/3	1
300170	2015/2/27	20.38	22.63	20.3	22.63	40621169	887083285.5	9030120.23	12425358.06	0.100146	0.100146	97.931722	94.337705	16	2014/12/3	1
300170	2015/3/2	23.2	24.89	22.52	24.62	45588939	1094143700	9824196.2	13517998.91	0.087936	0.087936	106.543482	102.63342	16	2014/12/3	1
300170	2015/3/3	24.5	25.46	23.65	23.75	42614886	1038116124	9477037.36	13040311.71	-0.035337	-0.035337	102.778542	99.00665	16	2014/12/3	1
300170	2015/3/4	23.77	25.5	23.52	24.3	31875889	786000017.4	9696505.59	13342297.87	0.023158	0.023158	105.158677	101.299436	16	2014/12/3	1
300170	2015/3/5	24.32	26.32	23.87	25.74	39334695	989925153.8	10271113.33	14132952.56	0.059259	0.059259	111.390302	107.302366	16	2014/12/3	1
300170	2015/3/6	26.2	27.36	25	25.62	27734647	727241302.5	10223229.35	14067064.67	-0.004662	-0.004662	110.871	106.802122	16	2014/12/3	1
300170	2015/3/9	25.21	28.18	25.08	28.18	31150851	853022106.8	11244754.22	15472673	0.099922	0.099922	121.949445	117.473997	16	2014/12/3	1
300170	2015/3/10	28.8	31	28.44	31	34705225	1030521576	12370027.71	17021038.44	0.100071	0.100071	134.153045	129.229734	16	2014/12/3	1
300170	2015/3/11	31.59	31.82	30.05	31.25	26246011	813454957.5	12469786	17158304.88	0.008065	0.008065	135.234924	130.271909	16	2014/12/3	1
300170	2015/3/12	30.78	34.38	30.47	34.38	35593771	1180936384	13718759.77	18876880.69	0.10016	0.10016	148.780054	143.319943	16	2014/12/3	1
300170	2015/3/13	34.74	37.82	34	37.82	31149299	1120503390	15091433.81	20765666.89	0.100058	0.100058	163.666714	157.660275	16	2014/12/3	1
300170	2015/3/16	37.6	40.36	37.4	39.39	44644163	1733338278	15717915.86	21627700.13	0.041512	0.041512	170.460917	164.205136	16	2014/12/3	1
300170	2015/3/17	39	39.03	36.5	36.92	46685672	1748142003	14732303.97	20271507.71	-0.062706	-0.062706	159.771949	153.908444	16	2014/12/3	1
300170	2015/3/18	36.47	37.5	35.51	36.56	36894449	1352350398	14588652.04	20073844.04	-0.009751	-0.009751	158.214043	152.407712	16	2014/12/3	1
300170	2015/3/19	36	36.6	34.98	35.91	32695871	1165438419	14329280.49	19716951.3	-0.017779	-0.017779	155.401157	149.698056	16	2014/12/3	1
300170	2015/3/20	35.91	37.36	35.66	36.27	33191112	1209798819	14472932.42	19914614.97	0.010025	0.010025	156.959063	151.198788	16	2014/12/3	1
300170	2015/3/23	35.95	39.3	35.39	38.76	41477196	1578105115	15466524.97	21281788.7	0.068652	0.068652	167.734582	161.578854	16	2014/12/3	1
300170	2015/3/24	38.76	42.47	37.61	41.82	42489507	1714837550	16687566.42	22961929.92	0.078947	0.078947	180.976786	174.335079	16	2014/12/3	1
300170	2015/3/25	41	42.49	39.9	40.72	31335950	1285435149	16248629.95	22357957.58	-0.026303	-0.026303	176.216517	169.749508	16	2014/12/3	1
300170	2015/3/26	39.8	39.8	36.65	36.65	30763502	1157123345	14624565.02	20123259.96	-0.099951	-0.099951	158.60352	152.782895	16	2014/12/3	1
300170	2015/3/27	36.35	38.18	34.7	37.68	31660750	1147188086	15035569.17	20688797.69	0.028104	0.028104	163.060863	157.076657	16	2014/12/3	1
300170	2015/3/30	38.4	40.99	36.51	37.05	28135944	1085253547	14784178.28	20342886.26	-0.01672	-0.01672	160.334527	154.450375	16	2014/12/3	1
300170	2015/3/31	35.97	39.3	35.73	38.01	25951444	982521437.5	15167250.11	20869989.39	0.025911	0.025911	164.488944	158.452328	16	2014/12/3	1
300170	2015/4/1	37.9	38.66	37.5	38.09	18258858	692539635.9	15199172.76	20913914.65	0.002105	0.002105	164.835145	158.785824	16	2014/12/3	1
300170	2015/4/2	38.05	40.28	37.5	39.95	26032525	1017512729	15941374.42	21935176.95	0.048832	0.048832	172.884328	166.539608	16	2014/12/3	1
300170	2015/4/3	39.4	40.56	38.51	38.69	21361027	835120919.4	15438592.65	21243354.1	-0.031539	-0.031539	167.431656	161.287045	16	2014/12/3	1
300170	2015/4/7	38.75	40.22	37.75	38.42	23858180	926620254.6	15330853.7	21095106.35	-0.006979	-0.006979	166.263226	160.161496	16	2014/12/3	1
300170	2015/4/8	38.4	38.45	34.78	36.16	32945395	1193080266	14429038.78	19854217.74	-0.058824	-0.058824	156.483036	150.740232	16	2014/12/3	1
300170	2015/4/9	36.21	36.27	33.1	35.05	28783578	982978667.8	13986111.98	19244754.75	-0.030697	-0.030697	151.679491	146.112974	16	2014/12/3	1
300170	2015/4/10	35.03	36.58	34.31	35.9	24949001	892862090	14325290.16	19711460.64	0.024251	0.024251	155.357881	149.65637	16	2014/12/3	1
300170	2015/4/13	35.9	36.1	33.76	34.84	24061408	842083335.3	13902315.02	19129450.94	-0.029526	-0.029526	150.770712	145.237547	16	2014/12/3	1
300170	2015/4/14	34.84	35.45	33.95	33.97	16928665	581737637.8	13555156.17	18651763.73	-0.024971	-0.024971	147.005772	141.610777	16	2014/12/3	1
300171	2014/1/2	34	34.79	33.9	34.67	2272166	78425976.11	2343692	7211360	0.015822	0.015822	94.430576	90.141932	16	2012/5/28	1
300171	2014/1/3	34.4	36.17	34.37	36.05	4212235	149534812.6	2436980	7498400	0.039804	0.039804	98.189278	93.729929	16	2012/5/28	1
300171	2014/1/7	34.4	35.8	33.65	35.42	5081394	177118472.9	2394392	7367360	-0.017476	-0.017476	96.473349	92.09193	16	2012/5/28	1
300171	2014/1/8	35.59	37.34	35.05	36.6	7473186	270820283.8	2474160	7612800	0.033315	0.033315	99.687312	95.159928	16	2012/5/28	1
300171	2014/1/9	36.21	36.86	34.96	35	3562847	128587549.2	2366000	7280000	-0.043716	-0.043716	95.329397	90.999931	16	2012/5/28	1
300171	2014/1/10	34.7	34.73	33.41	33.74	3083370	105033708	2280824	7017920	-0.036	-0.036	91.897539	87.723933	16	2012/5/28	1
300171	2014/1/13	33.74	34.11	33.03	33.39	1988828	66806689.09	2257164	6945120	-0.010373	-0.010373	90.944245	86.813934	16	2012/5/28	1
300171	2014/1/14	33.55	34.4	33.5	34.38	1644549	55929337.8	2324088	7151040	0.02965	0.02965	93.640705	89.387932	16	2012/5/28	1
300171	2014/1/15	34.15	34.5	33.83	34.41	1674066	57278053.48	2326116	7157280	0.000873	0.000873	93.722416	89.465932	16	2012/5/28	1
300171	2014/1/16	34.5	35.71	34.41	34.63	2107239	73563935.37	2340988	7203040	0.006393	0.006393	94.321629	90.037932	16	2012/5/28	1
300171	2014/1/17	34.49	34.89	34.09	34.1	1409666	48578213.38	2305160	7092800	-0.015305	-0.015305	92.87807	88.659933	16	2012/5/28	1
300171	2014/1/20	33.78	34.49	33.68	34.25	1491837	51034575.17	2315300	7124000	0.004399	0.004399	93.286625	89.049933	16	2012/5/28	1
300171	2014/1/21	34.1	34.74	34.1	34.3	2140795	73691906.81	2318680	7134400	0.00146	0.00146	93.42281	89.179933	16	2012/5/28	1
300171	2014/1/22	34.35	34.86	33.58	34.84	3266137	112133845.7	2355184	7246720	0.015743	0.015743	94.893606	90.583932	16	2012/5/28	1
300171	2014/1/23	34.9	35.36	34.68	35.19	2743029	96414667.95	2378844	7319520	0.010046	0.010046	95.8469	91.493931	16	2012/5/28	1
300171	2014/1/24	35.25	36.44	35.11	36.02	3776986	136136286.9	2434952	7492160	0.023586	0.023586	98.107569	93.651929	16	2012/5/28	1
300171	2014/1/27	35.8	36.77	35.51	35.72	3178047	114908225.3	2414672	7429760	-0.008329	-0.008329	97.29046	92.87193	16	2012/5/28	1
300171	2014/1/28	35.6	35.99	34.52	34.88	2238723	78543243.51	2357888	7255040	-0.023516	-0.023516	95.002554	90.687932	16	2012/5/28	1
300171	2014/1/29	34.89	35.7	34.6	35.7	2076664	73240263.78	2413320	7425600	0.023509	0.023509	97.235986	92.81993	16	2012/5/28	1
300171	2014/1/30	36	36.79	35.78	35.79	2941471	106450436.8	2419404	7444320	0.002521	0.002521	97.481119	93.05393	16	2012/5/28	1
300171	2014/2/7	35.65	37.49	35.25	37.13	3279837	120439719.2	3921856.25	7723040	0.037441	0.037441	101.130873	96.537927	16	2014/2/7	1
300171	2014/2/10	37.53	40.6	36.78	39.6	5414072	208349910.1	4182750	8236800	0.066523	0.066523	107.858405	102.959922	16	2014/2/7	1
300171	2014/2/11	39.4	41.3	39.1	39.3	5451367	218975831.4	4151062.5	8174400	-0.007576	-0.007576	107.041296	102.179923	16	2014/2/7	1
300171	2014/2/12	39.31	41.5	39.3	41.08	4938267	201513344.2	4339075	8544640	0.045293	0.045293	111.889477	106.80792	16	2014/2/7	1
300171	2014/2/13	40.65	40.88	38.74	38.74	3418923	136048804	4091912.5	8057920	-0.056962	-0.056962	105.516026	100.723925	16	2014/2/7	1
300171	2014/2/14	38.65	40.3	38.14	40.15	3090650	121613620.4	4240843.75	8351200	0.036396	0.036396	109.356439	104.389922	16	2014/2/7	1
300171	2014/2/17	40.42	41.2	40.05	40.82	2342754	95265082.85	4311612.5	8490560	0.016687	0.016687	111.181316	106.131921	16	2014/2/7	1
300171	2014/2/18	40.69	41.17	39.75	40.06	1997898	80227787.74	4231337.5	8332480	-0.018618	-0.018618	109.111306	104.155922	16	2014/2/7	1
300171	2014/2/19	39.49	39.49	38.16	38.47	3599026	139430763.7	4063393.75	8001760	-0.03969	-0.03969	104.780628	100.021925	16	2014/2/7	1
300171	2014/2/20	38.47	38.77	37.5	37.71	2834635	107583412.2	3983118.75	7843680	-0.019756	-0.019756	102.710618	98.045926	16	2014/2/7	1
300171	2014/2/21	37.76	38.17	37.35	37.99	1899456	71987425.18	4012693.75	7901920	0.007425	0.007425	103.473253	98.773925	16	2014/2/7	1
300171	2014/2/24	38.06	39.72	37.63	39.51	3174181	122992905.9	4173243.75	8218080	0.040011	0.040011	107.613273	102.725922	16	2014/2/7	1
300171	2014/2/25	39.77	39.97	35.81	36.31	4500558	170918551.1	3835243.75	7552480	-0.080992	-0.080992	98.897442	94.405928	16	2014/2/7	1
300171	2014/2/26	36	36.86	34.8	36.7	2630487	94619082.82	3876437.5	7633600	0.010741	0.010741	99.959684	95.419927	16	2014/2/7	1
300171	2014/2/27	36.7	37.48	34.92	35.19	2748939	99328514.76	3716943.75	7319520	-0.041144	-0.041144	95.846901	91.49393	16	2014/2/7	1
300171	2014/2/28	34.85	35.26	34.33	35.19	1848518	64390408.59	3716943.75	7319520	0	0	95.846901	91.49393	16	2014/2/7	1
300171	2014/3/3	35.18	35.6	34.88	35.55	1563090	55292836.48	3754968.75	7394400	0.01023	0.01023	96.827432	92.429929	16	2014/2/7	1
300171	2014/3/4	35.46	35.75	34.43	35.01	1715549	60087615.11	3697931.25	7282080	-0.01519	-0.01519	95.356636	91.02593	16	2014/2/7	1
300171	2014/3/5	35.13	35.65	34.85	34.89	1297816	45731178.61	3685256.25	7257120	-0.003428	-0.003428	95.029792	90.71393	16	2014/2/7	1
300171	2014/3/6	34.81	34.82	33.25	34.49	1638014	55988546.31	3643006.25	7173920	-0.011465	-0.011465	93.940313	89.673931	16	2014/2/7	1
300171	2014/3/7	34.48	35.45	34.01	35.05	1769308	61686657.25	3702156.25	7290400	0.016237	0.016237	95.465583	91.12993	16	2014/2/7	1
300171	2014/3/10	34.61	35.01	33.52	33.6	1873401	63669192.63	3549000	6988800	-0.041369	-0.041369	91.516222	87.359933	16	2014/2/7	1
300171	2014/3/11	33.61	34	32.68	33	1557613	51838863.82	3485625	6864000	-0.017857	-0.017857	89.882004	85.799934	16	2014/2/7	1
300171	2014/3/12	32.74	33.66	32.25	32.55	1175931	38606405.03	3438093.75	6770400	-0.013636	-0.013636	88.65634	84.629935	16	2014/2/7	1
300171	2014/3/13	32.63	33.24	32.31	33.15	1145314	37732082.29	3501468.75	6895200	0.018433	0.018433	90.290558	86.189934	16	2014/2/7	1
300171	2014/3/14	33	33.57	32.71	33.47	1328131	44211056.88	3535268.75	6961760	0.009653	0.009653	91.162141	87.021933	16	2014/2/7	1
300171	2014/3/17	33.5	34.17	33.31	34.16	1227596	41592697.05	3608150	7105280	0.020615	0.020615	93.041492	88.815932	16	2014/2/7	1
300171	2014/3/18	34.25	35.07	34.02	34.3	1510186	52278994.01	3622937.5	7134400	0.004098	0.004098	93.42281	89.179932	16	2014/2/7	1
300171	2014/3/19	34.27	34.45	33.85	34.33	1064225	36292489.76	3626106.25	7140640	0.000875	0.000875	93.504521	89.257932	16	2014/2/7	1
300171	2014/3/20	34.3	34.59	32.73	32.73	1383867	46619358.28	3457106.25	6807840	-0.046606	-0.046606	89.146606	85.097935	16	2014/2/7	1
300171	2014/3/21	32.7	32.89	31.28	32.55	1962695	62987544.31	3438093.75	6770400	-0.0055	-0.0055	88.656341	84.629935	16	2014/2/7	1
300171	2014/3/24	32.32	32.76	32.11	32.15	967459	31405464.94	3395843.75	6687200	-0.012289	-0.012289	87.566862	83.589936	16	2014/2/7	1
300171	2014/3/25	32	33.09	31.95	32.4	1046197	34102006.62	3422250	6739200	0.007776	0.007776	88.247786	84.239936	16	2014/2/7	1
300171	2014/3/26	32.59	33.24	32.48	33	1135239	37415857.4	3485625	6864000	0.018519	0.018519	89.882004	85.799935	16	2014/2/7	1
300171	2014/3/27	33	33.08	31.53	31.62	1297016	41606253.84	3339862.5	6576960	-0.041818	-0.041818	86.123302	82.211938	16	2014/2/7	1
300171	2014/3/28	31.62	31.79	30.1	30.29	1739741	53199631.5	3199381.25	6300320	-0.042062	-0.042062	82.500785	78.753941	16	2014/2/7	1
300171	2014/3/31	30.29	30.83	30.21	30.4	694169	21198041.84	3211000	6323200	0.003632	0.003632	82.800392	79.039941	16	2014/2/7	1
300171	2014/4/1	30.42	31.3	30.42	31.26	1033632	32074448.62	3301837.5	6502080	0.028289	0.028289	85.142772	81.275939	16	2014/2/7	1
300171	2014/4/2	31.26	31.44	30.52	30.79	815416	25132351.52	3252193.75	6404320	-0.015035	-0.015035	83.862634	80.05394	16	2014/2/7	1
300171	2014/4/3	30.79	31.11	30.56	30.89	697737	21530661.45	3262756.25	6425120	0.003248	0.003248	84.135004	80.31394	16	2014/2/7	1
300171	2014/4/4	30.65	31.31	30.65	31.2	754079	23493510.31	3295500	6489600	0.010036	0.010036	84.97935	81.119939	16	2014/2/7	1
300171	2014/4/8	30.99	31.27	30.5	31.15	1480801	45753923.85	3290218.75	6479200	-0.001603	-0.001603	84.843165	80.989939	16	2014/2/7	1
300171	2014/4/9	31.3	32.56	31.3	32.49	1815611	58157036.77	3431756.25	6757920	0.043018	0.043018	88.492919	84.473936	16	2014/2/7	1
300171	2014/4/10	32.58	32.67	32.1	32.42	993775	32226392.55	3424362.5	6743360	-0.002155	-0.002155	88.30226	84.291936	16	2014/2/7	1
300171	2014/4/11	32.15	32.16	31.63	31.95	981259	31306581.29	3374718.75	6645600	-0.014497	-0.014497	87.022122	83.069937	16	2014/2/7	1
300171	2014/4/14	31.96	33.16	31.87	32.95	1557577	51085852.28	3480343.75	6853600	0.031299	0.031299	89.745819	85.669935	16	2014/2/7	1
300171	2014/4/15	33	33.52	32.68	32.69	1001730	33122549.72	3452881.25	6799520	-0.007891	-0.007891	89.037658	84.993936	16	2014/2/7	1
300171	2014/4/16	32.66	32.9	32.18	32.82	611672	19891450.07	3466612.5	6826560	0.003977	0.003977	89.391739	85.331936	16	2014/2/7	1
300171	2014/4/17	32.85	33.12	32.8	32.86	529140	17417768.22	3470837.5	6834880	0.001219	0.001219	89.500687	85.435936	16	2014/2/7	1
300171	2014/4/18	32.75	32.75	32.31	32.37	937357	30432244.56	3419081.25	6732960	-0.014912	-0.014912	88.166075	84.161937	16	2014/2/7	1
300171	2014/4/21	32.14	32.68	31.88	32.25	912726	29548233.02	3406406.25	6708000	-0.003707	-0.003707	87.839231	83.849937	16	2014/2/7	1
300171	2014/4/22	31.92	32.39	31.35	31.57	805619	25558614.74	3334581.25	6566560	-0.021085	-0.021085	85.987117	82.081938	16	2014/2/7	1
300171	2014/4/23	31.57	31.81	31.31	31.79	518299	16375346.97	3357818.75	6612320	0.006969	0.006969	86.58633	82.653938	16	2014/2/7	1
300171	2014/4/24	31.77	32.16	31.23	31.97	809619	25595808.19	3376831.25	6649760	0.005662	0.005662	87.076595	83.121938	16	2014/2/7	1
300171	2014/4/25	32.2	33.17	31.5	31.5	1555951	50603755.26	3327187.5	6552000	-0.014701	-0.014701	85.796457	81.899939	16	2014/2/7	1
300171	2014/4/28	31.5	31.78	30.26	30.3	893053	27380198.82	3200437.5	6302400	-0.038095	-0.038095	82.528021	78.779941	16	2014/2/7	1
300171	2014/4/29	30.31	30.96	30.28	30.86	422485	12956180.14	3259587.5	6418880	0.018482	0.018482	84.053291	80.23594	16	2014/2/7	1
300171	2014/4/30	30.88	31.69	30.8	31.17	744792	23325538.02	3292331.25	6483360	0.010045	0.010045	84.897637	81.041939	16	2014/2/7	1
300171	2014/5/5	31.17	32.13	31.17	31.78	1127199	35775277.31	3356762.5	6610240	0.01957	0.01957	86.559092	82.627938	16	2014/2/7	1
300171	2014/5/6	31.8	32.92	31.8	32.53	1435109	46789592.06	3435981.25	6766240	0.0236	0.0236	88.601865	84.577937	16	2014/2/7	1
300171	2014/5/7	32.31	32.58	31.8	32.05	721943	23215558.28	3385281.25	6666400	-0.014756	-0.014756	87.29449	83.329938	16	2014/2/7	1
300171	2014/5/8	31.99	32.19	31.68	31.8	800342	25545354.59	3358875	6614400	-0.0078	-0.0078	86.613566	82.679938	16	2014/2/7	1
300171	2014/5/9	31.8	32.46	31.5	32.45	895613	28590153.92	3427531.25	6749600	0.02044	0.02044	88.383969	84.369937	16	2014/2/7	1
300171	2014/5/12	32.74	32.81	32.07	32.63	991504	32219294.99	3446543.75	6787040	0.005547	0.005547	88.874234	84.837937	16	2014/2/7	1
300171	2014/5/13	32.58	32.98	32.34	32.44	671239	21947212.97	3426475	6747520	-0.005823	-0.005823	88.356732	84.343937	16	2014/2/7	1
300171	2014/5/14	32.33	32.58	32.24	32.28	432719	14037779.08	3409575	6714240	-0.004932	-0.004932	87.92094	83.927937	16	2014/2/7	1
300171	2014/5/15	32.28	32.83	32.02	32.02	595422	19286554.54	3382112.5	6660160	-0.008055	-0.008055	87.212779	83.251938	16	2014/2/7	1
300171	2014/5/16	32.03	32.2	31.38	31.62	520470	16477002.33	3339862.5	6576960	-0.012492	-0.012492	86.1233	82.211939	16	2014/2/7	1
300171	2014/5/19	31.63	31.88	30.97	31.22	547432	17182210.44	3297612.5	6493760	-0.01265	-0.01265	85.033821	81.17194	16	2014/2/7	1
300171	2014/5/20	31.55	32.33	31.51	31.59	643123	20484707.61	3336693.75	6570720	0.011851	0.011851	86.041589	82.133939	16	2014/2/7	1
300171	2014/5/21	31.68	32.17	31.4	32.16	509153	16250909.35	3396900	6689280	0.018044	0.018044	87.594096	83.615938	16	2014/2/7	1
300171	2014/5/22	32.14	33.85	32.1	33.55	2622802	86965826.25	3543718.75	6978400	0.043221	0.043221	91.380035	87.229935	16	2014/2/7	1
300171	2014/5/23	33.61	34.58	33.08	34.33	2294358	77531227.01	3626106.25	7140640	0.023249	0.023249	93.504519	89.257933	16	2014/2/7	1
300171	2014/5/26	34.28	35.87	34.03	34.84	1985764	69606116.14	3679975	7246720	0.014856	0.014856	94.893604	90.583932	16	2014/2/7	1
300171	2014/5/27	34.8	35.14	34.51	34.58	1227252	42733271	3652512.5	7192640	-0.007463	-0.007463	94.185443	89.907933	16	2014/2/7	1
300171	2014/5/28	34.6	35.29	34.6	35.24	1227834	43102145	3722225	7329920	0.019086	0.019086	95.983083	91.623932	16	2014/2/7	1
300171	2014/5/29	35.24	35.54	34.43	34.5	1244419	43530389.74	3644062.5	7176000	-0.020999	-0.020999	93.967547	89.699933	16	2014/2/7	1
300171	2014/5/30	34.43	34.9	34.1	34.36	710408	24482751.38	3629275	7146880	-0.004058	-0.004058	93.586229	89.335933	16	2014/2/7	1
300171	2014/6/3	34.47	35.18	33.98	34.08	1038645	36226151.05	3599700	7088640	-0.008149	-0.008149	92.823594	88.607934	16	2014/2/7	1
300171	2014/6/4	34.19	34.8	33.96	34.55	869030	29838837.4	3649343.75	7186400	0.013791	0.013791	94.103732	89.829933	16	2014/2/7	1
300171	2014/6/5	34.24	35.22	34.24	35.1	977737	34003466.78	3707437.5	7300800	0.015919	0.015919	95.601765	91.259932	16	2014/2/7	1
300171	2014/6/6	35.17	35.5	34.6	34.69	1194417	41664531.27	3664131.25	7215520	-0.011681	-0.011681	94.485049	90.193933	16	2014/2/7	1
300171	2014/6/9	34.78	34.84	34.22	34.39	681321	23522337.05	3632443.75	7153120	-0.008648	-0.008648	93.66794	89.413934	16	2014/2/7	1
300171	2014/6/10	34.31	35.27	34.31	35.16	1221511	42705027.36	3713775	7313280	0.02239	0.02239	95.765187	91.415933	16	2014/2/7	1
300171	2014/6/11	35.16	35.42	34.79	35.01	1151158	40419625.55	3697931.25	7282080	-0.004266	-0.004266	95.356632	91.025933	16	2014/2/7	1
300171	2014/6/12	34.84	35.15	34.53	34.59	1139264	39723402.24	3653568.75	7194720	-0.011997	-0.011997	94.212679	89.933934	16	2014/2/7	1
300171	2014/6/13	34.62	35.55	34.61	35.16	2090692	73703980.05	3713775	7313280	0.016479	0.016479	95.765186	91.415933	16	2014/2/7	1
300171	2014/6/16	35.22	36.65	35.22	36.1	3256362	117806971.7	3813062.5	7508800	0.026735	0.026735	98.325461	93.859931	16	2014/2/7	1
300171	2014/6/17	36.19	36.33	35.65	35.67	1198108	43073000.34	3767643.75	7419360	-0.011911	-0.011911	97.154271	92.741932	16	2014/2/7	1
300171	2014/6/18	35.67	35.99	34.84	34.85	1322854	46715717.1	3681031.25	7248800	-0.022989	-0.022989	94.920839	90.609934	16	2014/2/7	1
300171	2014/6/19	34.6	34.89	32.91	33.31	2025516	68852182.08	3518368.75	6928480	-0.044189	-0.044189	90.726346	86.605937	16	2014/2/7	1
300171	2014/6/20	33.44	33.89	33.08	33.88	863263	28935889.62	3578575	7047040	0.017112	0.017112	92.278853	88.087936	16	2014/2/7	1
300171	2014/6/23	33.89	34.92	33.66	34.65	1333649	46018149.96	3659906.25	7207200	0.022727	0.022727	94.3761	90.089935	16	2014/2/7	1
300171	2014/6/24	34.6	34.88	34.21	34.75	862656	29797670.85	3670468.75	7228000	0.002886	0.002886	94.64847	90.349935	16	2014/2/7	1
300171	2014/6/25	34.87	34.89	34.28	34.41	810346	27903390.54	3634556.25	7157280	-0.009784	-0.009784	93.722413	89.465936	16	2014/2/7	1
300171	2014/6/26	34.68	36.55	34.51	36.35	3050023	109665770.9	3839468.75	7560800	0.056379	0.056379	99.006385	94.509932	16	2014/2/7	1
300171	2014/6/27	36.3	36.5	35.91	36	1701244	61589180.98	3802500	7488000	-0.009629	-0.009629	98.053091	93.599933	16	2014/2/7	1
300171	2014/6/30	35.94	36.85	35.72	36.53	1971889	71851345.77	3858481.25	7790022.5	0.014722	0.014722	99.49665	94.977932	16	2014/6/30	1
300171	2014/7/1	36.67	37.24	36.5	36.64	1481224	54563007.24	3870100	7813480	0.003011	0.003011	99.796257	95.263932	16	2014/6/30	1
300171	2014/7/2	36.63	37.08	35.95	36.3	1762805	64102673.79	3834187.5	7740975	-0.009279	-0.009279	98.8702	94.379933	16	2014/6/30	1
300171	2014/7/3	36.59	37.77	36.58	37.49	3018474	112359697.7	3959881.25	7994742.5	0.032782	0.032782	102.111399	97.473931	16	2014/6/30	1
300171	2014/7/4	37.5	37.67	36.47	36.86	2185535	80618098.48	3893337.5	7860395	-0.016804	-0.016804	100.39547	95.835932	16	2014/6/30	1
300171	2014/7/7	36.87	37.12	36.02	36.9	1400691	51153287.72	3897562.5	7868925	0.001085	0.001085	100.504418	95.939932	16	2014/6/30	1
300171	2014/7/8	36.91	37.08	35.9	36.51	1332330	48468547.33	3856368.75	7785757.5	-0.010569	-0.010569	99.442176	94.925933	16	2014/6/30	1
300171	2014/7/9	24.13	24.26	23.66	23.7	2550929	61074370.35	3724154.22	7518824.98	-0.020927	-0.034285	97.36115	91.671397	16	2014/7/9	1
300171	2014/7/10	23.89	24.06	23.51	23.74	1620604	38612363.51	3730439.72	7531514.98	0.001688	0.001688	97.525473	91.826117	16	2014/7/9	1
300171	2014/7/11	23.74	24.05	23.67	24.03	1445686	34491948.8	3776009.54	7623517.48	0.012216	0.012216	98.716812	92.947835	16	2014/7/9	1
300171	2014/7/14	24.23	24.23	22.6	22.93	4137633	95792737.81	3603158.5	7274542.48	-0.045776	-0.045776	94.19794	88.693044	16	2014/7/9	1
300171	2014/7/15	22.99	23.03	22.27	22.35	3451544	77782416.06	3512018.86	7090537.48	-0.025294	-0.025294	91.815262	86.449609	16	2014/7/9	1
300171	2014/7/16	22.45	22.82	22.3	22.35	2511759	56485841.42	3512018.86	7090537.48	0	0	91.815262	86.449609	16	2014/7/9	1
300171	2014/7/17	22.35	22.66	22.35	22.51	1161937	26132030.83	3537160.83	7141297.48	0.007159	0.007159	92.472552	87.068488	16	2014/7/9	1
300171	2014/7/18	22.51	22.6	21.62	21.72	3735300	82412720.95	3413022.35	6890669.98	-0.035096	-0.035096	89.22718	84.012775	16	2014/7/9	1
300171	2014/7/21	21.63	22	21.52	21.78	3457549	75260098.85	3422450.59	6909704.98	0.002762	0.002762	89.473664	84.244854	16	2014/7/9	1
300171	2014/7/22	21.67	22.09	21.67	21.92	1435568	31514730.62	3444449.81	6954119.98	0.006428	0.006428	90.048793	84.786373	16	2014/7/9	1
300171	2014/7/23	21.94	22.04	21.39	21.41	2391527	51620971.85	3364309.79	6792322.48	-0.023266	-0.023266	87.95368	82.813697	16	2014/7/9	1
300171	2014/7/24	21.41	21.56	21.01	21.53	1753294	37403302.72	3383166.26	6830392.48	0.005605	0.005605	88.446648	83.277856	16	2014/7/9	1
300171	2014/7/25	21.54	21.87	21.48	21.55	1817167	39315805.82	3386309.01	6836737.48	0.000929	0.000929	88.528809	83.355216	16	2014/7/9	1
300171	2014/7/28	21.65	21.97	21.55	21.73	3752933	81518496.36	3414593.72	6893842.48	0.008353	0.008353	89.268261	84.051454	16	2014/7/9	1
300171	2014/7/29	21.73	22.24	21.71	22.24	3631210	80147427.42	3494733.75	7055639.98	0.02347	0.02347	91.363374	86.02413	16	2014/7/9	1
300171	2014/7/30	22.24	22.28	22.04	22.26	1798914	39842319.39	3497876.5	7061984.98	0.000899	0.000899	91.445535	86.10149	16	2014/7/9	1
300171	2014/7/31	22.21	22.36	21.96	22.06	2731560	60415911.65	3466449.04	6998534.98	-0.008985	-0.008985	90.623922	85.327892	16	2014/7/9	1
300171	2014/8/1	22	22.46	21.9	22.12	2988618	66302054.3	3475877.28	7017569.98	0.00272	0.00272	90.870406	85.559971	16	2014/7/9	1
300171	2014/8/4	21.99	22.21	21.89	22.19	2062014	45502976.74	3486876.89	7039777.48	0.003165	0.003165	91.157971	85.83073	16	2014/7/9	1
300171	2014/8/5	22.18	22.51	21.84	22.51	3529707	78463190	3537160.83	7141297.48	0.014421	0.014421	92.472552	87.068487	16	2014/7/9	1
300171	2014/8/6	22.4	22.77	22.31	22.55	2973622	67163235.73	3543446.32	7153987.48	0.001777	0.001777	92.636875	87.223207	16	2014/7/9	1
300171	2014/8/7	22.55	22.79	22.27	22.28	2919835	65870555.7	3501019.24	7068329.98	-0.011973	-0.011973	91.527697	86.178849	16	2014/7/9	1
300171	2014/8/8	22.31	22.56	22.26	22.46	2003634	44908131.76	3529303.96	7125434.98	0.008079	0.008079	92.267149	86.875087	16	2014/7/9	1
300171	2014/8/11	22.55	22.98	22.55	22.88	2838275	64702047.48	3595301.63	7258679.98	0.0187	0.0187	93.992536	88.499643	16	2014/7/9	1
300171	2014/8/12	22.88	23.08	22.83	22.9	1979791	45430003.53	3598444.38	7265024.98	0.000874	0.000874	94.074697	88.577003	16	2014/7/9	1
300171	2014/8/13	22.9	23	22.36	22.53	2736553	61777195.29	3540303.57	7147642.48	-0.016157	-0.016157	92.554713	87.145846	16	2014/7/9	1
300171	2014/8/14	22.53	22.67	22.3	22.42	2272286	51136320.34	3523018.47	7112744.98	-0.004882	-0.004882	92.102826	86.720367	16	2014/7/9	1
300171	2014/8/15	22.43	22.58	22.31	22.52	1844250	41508377.7	3538732.2	7144469.98	0.00446	0.00446	92.513633	87.107166	16	2014/7/9	1
300171	2014/8/18	22.66	23.52	22.65	23.38	6186120	143514621	3673870.28	7417304.98	0.038188	0.038188	96.046569	90.433639	16	2014/7/9	1
300171	2014/8/19	23.48	23.97	23.32	23.51	5288193	124858836	3694298.13	7458547.48	0.00556	0.00556	96.580618	90.936478	16	2014/7/9	1
300171	2014/8/20	23.54	23.8	23.32	23.58	3291163	77615798.98	3705297.75	7480754.98	0.002977	0.002977	96.868183	91.207237	16	2014/7/9	1
300171	2014/8/21	23.6	24.82	23.39	24.78	7294520	175888511.8	3893862.52	7861454.98	0.050891	0.050891	101.797862	95.848827	16	2014/7/9	1
300171	2014/8/22	24.75	24.75	24.25	24.65	4943701	121136030.4	3873434.67	7820212.48	-0.005246	-0.005246	101.263813	95.345988	16	2014/7/9	1
300171	2014/8/25	24.5	24.54	24	24	3890950	94116659.79	3771295.42	7613999.98	-0.026369	-0.026369	98.59357	92.831794	16	2014/7/9	1
300171	2014/8/26	23.81	24.15	23.21	23.71	3892706	92265107.06	3725725.6	7521997.48	-0.012083	-0.012083	97.402231	91.710076	16	2014/7/9	1
300171	2014/8/27	23.59	24.61	23.59	24.49	4100640	99370795.83	3848292.7	7769452.48	0.032898	0.032898	100.606522	94.727109	16	2014/7/9	1
300171	2014/8/28	24.42	24.58	22.18	23.75	3979914	95770863.44	3732011.09	7534687.48	-0.030216	-0.030216	97.566554	91.864795	16	2014/7/9	1
300171	2014/8/29	23.62	23.96	23.62	23.89	1730881	41211167.59	3754010.31	7579102.48	0.005895	0.005895	98.141683	92.406314	16	2014/7/9	1
300171	2014/9/1	23.8	24.45	23.8	24.38	2413977	58635887.19	3831007.59	7734554.98	0.020511	0.020511	100.154635	94.30163	16	2014/7/9	1
300171	2014/9/2	24.4	25.5	24.34	25.21	5138714	127900559.4	3961431.56	7997872.47	0.034044	0.034044	103.564329	97.512063	16	2014/7/9	1
300171	2014/9/3	25.24	25.78	24.98	25.2	4929661	125035019.9	3959860.19	7994699.97	-0.000397	-0.000397	103.523248	97.473383	16	2014/7/9	1
300171	2014/9/4	25.2	25.38	25.03	25.33	2823878	71310142.3	3980288.04	8035942.47	0.005159	0.005159	104.057297	97.976222	16	2014/7/9	1
300171	2014/9/5	25.46	25.58	25.08	25.23	2796556	70551808.38	3964574.31	8004217.47	-0.003948	-0.003948	103.64649	97.589423	16	2014/7/9	1
300171	2014/9/9	25.23	25.39	24.68	24.91	4239792	105729490.5	3914290.37	7902697.48	-0.012683	-0.012683	102.331909	96.351666	16	2014/7/9	1
300171	2014/9/10	24.87	25.57	24.7	25.2	4043273	102139078.3	3959860.19	7994699.97	0.011642	0.011642	103.523248	97.473384	16	2014/7/9	1
300171	2014/9/11	25.2	25.78	25.2	25.47	4201168	107276379.3	4002287.26	8080357.47	0.010714	0.010714	104.632426	98.517742	16	2014/7/9	1
300171	2014/9/12	25.35	26.13	25.35	26.1	4113202	106431911.7	4101283.76	8280224.97	0.024735	0.024735	107.220507	100.954577	16	2014/7/9	1
300171	2014/9/15	26.22	26.24	25.74	26	3549966	92058151.14	4085570.03	8248499.97	-0.003831	-0.003831	106.8097	100.567778	16	2014/7/9	1
300171	2014/9/16	26	27.3	25.33	25.68	8592389	226587772.1	4035286.1	8146979.97	-0.012308	-0.012308	105.495119	99.330021	16	2014/7/9	1
300171	2014/9/17	25.98	26.64	25.45	26.51	5209951	136446943.6	4165710.06	8410297.47	0.032321	0.032321	108.904813	102.540454	16	2014/7/9	1
300171	2014/9/18	26.28	28.08	26.26	28.01	10259030	281044578.2	4401416.03	8886172.47	0.056582	0.056582	115.066911	108.342441	16	2014/7/9	1
300171	2014/9/19	27.9	28.97	27.69	28.4	7584441	215146429.8	4462699.58	9009899.97	0.013924	0.013924	116.669056	109.850958	16	2014/7/9	1
300171	2014/9/22	28.11	28.45	27.5	27.85	5539369	153592200.5	4376274.06	8835412.47	-0.019366	-0.019366	114.40962	107.723563	16	2014/7/9	1
300171	2014/9/23	27.85	28.25	27.71	28.11	3037132	85108494.55	4417129.76	8917897.47	0.009336	0.009336	115.477717	108.729241	16	2014/7/9	1
300171	2014/9/24	28	29.1	28	28.5	4679573	134122401	4478413.31	9041624.97	0.013874	0.013874	117.079862	110.237758	16	2014/7/9	1
300171	2014/9/25	28.55	28.75	27.66	28	5619508	157369423.5	4399844.65	8882999.97	-0.017544	-0.017544	115.025829	108.303762	16	2014/7/9	1
300171	2014/9/26	27.99	28	27.16	27.88	4329614	119545189.9	4380988.17	8844929.97	-0.004286	-0.004286	114.532861	107.839603	16	2014/7/9	1
300171	2014/9/29	27.8	29.07	27.73	29.01	5703538	163511493.1	4558553.33	9203422.47	0.040531	0.040531	119.174975	112.210433	16	2014/7/9	1
300171	2014/9/30	29.01	29.7	28.55	29.17	3811149	111878977	4583695.3	9254182.47	0.005515	0.005515	119.832265	112.829312	16	2014/7/9	1
300171	2014/10/8	29.01	29.16	28.68	28.95	3096956	89531860.46	4549125.1	9184387.47	-0.007542	-0.007542	118.928491	111.978354	16	2014/7/9	1
300171	2014/10/9	28.85	29.39	27.88	28.55	4629937	132067586.1	4486270.17	9057487.47	-0.013817	-0.013817	117.285265	110.431157	16	2014/7/9	1
300171	2014/10/10	28.35	28.35	27.47	27.6	4839603	134848805.9	4336989.73	8756099.97	-0.033275	-0.033275	113.382603	106.756565	16	2014/7/9	1
300171	2014/10/13	27.71	28.39	27.45	28.38	3649820	101956776.6	4459556.83	9003554.97	0.028261	0.028261	116.586894	109.773598	16	2014/7/9	1
300171	2014/10/14	28.4	29.2	28.12	28.9	5797034	167144741.8	4541268.23	9168524.97	0.018323	0.018323	118.723088	111.784954	16	2014/7/9	1
300171	2014/10/15	28.9	29.4	28.48	29.19	4251015	123057803.5	4586838.05	9260527.47	0.010035	0.010035	119.914427	112.906672	16	2014/7/9	1
300171	2014/10/16	28.82	28.95	28.5	28.71	4154476	119118871.7	4511412.14	9108247.47	-0.016444	-0.016444	117.942556	111.050036	16	2014/7/9	1
300171	2014/10/17	28.31	28.5	27	27.5	6611993	181841424.7	4321276	8724374.97	-0.042146	-0.042146	112.971797	106.369766	16	2014/7/9	1
300171	2014/10/20	27.4	27.97	27.4	27.79	2225968	61925123.18	4366845.82	8816377.47	0.010545	0.010545	114.163136	107.491484	16	2014/7/9	1
300171	2014/10/21	27.88	27.98	27.1	27.24	2132829	58622919.08	4280420.3	8641889.97	-0.019791	-0.019791	111.9037	105.364089	16	2014/7/9	1
300171	2014/10/22	27.29	27.4	26.81	27.1	2896898	78435700.05	4258421.07	8597474.97	-0.00514	-0.00514	111.328571	104.82257	16	2014/7/9	1
300171	2014/10/23	27	27.24	26.59	26.65	2887039	77224733.66	4187709.28	8454712.47	-0.016605	-0.016605	109.479942	103.081974	16	2014/7/9	1
300171	2014/10/24	26.5	26.95	26.01	26.27	2528996	67118611.63	4127997.11	8334157.47	-0.014259	-0.014259	107.918877	101.612137	16	2014/7/9	1
300171	2014/10/27	26.2	26.64	25.85	26.39	2208703	58048485.12	4146853.58	8372227.47	0.004568	0.004568	108.411845	102.076296	16	2014/7/9	1
300171	2014/10/28	26.7	27.16	26.6	27.12	2278616	61476572.5	4261563.82	8603819.97	0.027662	0.027662	111.410733	104.89993	16	2014/7/9	1
300171	2014/10/29	27.27	27.64	27.12	27.47	2393052	65517888.43	4316561.88	8714857.47	0.012906	0.012906	112.848556	106.253727	16	2014/7/9	1
300171	2014/10/30	27.48	27.77	27.1	27.21	1741109	47628276.36	4275706.18	8632372.47	-0.009465	-0.009465	111.780459	105.248049	16	2014/7/9	1
300171	2014/10/31	27.17	27.26	26.18	27.1	2642888	70774620.16	4258421.07	8597474.97	-0.004043	-0.004043	111.328572	104.82257	16	2014/7/9	1
300171	2014/11/3	27.08	27.28	26.65	27.11	2154420	58041517.38	4259992.45	8600647.47	0.000369	0.000369	111.369653	104.86125	16	2014/7/9	1
300171	2014/11/4	27.13	27.68	27.03	27.21	2005334	54924994.5	4275706.18	8632372.47	0.003689	0.003689	111.78046	105.248049	16	2014/7/9	1
300171	2014/11/5	27.21	27.4	26.53	26.63	2578068	68946177.98	4184566.54	8439255.51	-0.021316	-0.021316	109.397782	103.004614	16	2014/11/5	1
300171	2014/11/6	26.67	26.97	26.55	26.9	1674790	44786015.48	4226993.61	8524820.63	0.010139	0.010139	110.50696	104.048972	16	2014/11/5	1
300171	2014/11/7	26.9	27.48	26.6	26.9	3808582	103533541.4	4226993.61	8524820.63	0	0	110.50696	104.048972	16	2014/11/5	1
300171	2014/11/10	26.9	27.12	26.29	26.48	2900187	77058121.35	4160995.94	8391719.34	-0.015613	-0.015613	108.781573	102.424416	16	2014/11/5	1
300171	2014/11/11	26.47	26.47	25.34	25.5	4456467	114772260.7	4007001.38	8081149.67	-0.037009	-0.037009	104.755669	98.633784	16	2014/11/5	1
300171	2014/11/12	25.51	25.74	25.02	25.71	2906665	73853682.75	4040000.21	8147700.31	0.008235	0.008235	105.618363	99.446062	16	2014/11/5	1
300171	2014/11/13	25.68	25.68	24.76	24.85	2308141	57768506.85	3904862.13	7875159.58	-0.03345	-0.03345	102.085427	96.119589	16	2014/11/5	1
300171	2014/11/14	24.86	25.27	24.86	25.05	1764762	44275837.8	3936289.59	7938541.14	0.008048	0.008048	102.90704	96.893187	16	2014/11/5	1
300171	2014/11/17	25.13	25.7	24.85	25.43	2148860	54707894.53	3996001.77	8058966.12	0.01517	0.01517	104.468105	98.363024	16	2014/11/5	1
300171	2014/11/18	25.42	26.05	25.42	25.94	2410929	62005419.94	4076141.8	8220589.11	0.020055	0.020055	106.563218	100.3357	16	2014/11/5	1
300171	2014/11/19	25.95	26.26	25.72	26.25	2351393	61095219.07	4124854.36	8318830.54	0.011951	0.011951	107.836718	101.534777	16	2014/11/5	1
300171	2014/11/20	26.22	26.22	25.7	25.85	1848766	47845083.62	4061999.44	8192067.41	-0.015238	-0.015238	106.193492	99.98758	16	2014/11/5	1
300171	2014/11/21	25.7	26.64	25.69	26.5	2971392	78081800.83	4164138.69	8398057.5	0.025145	0.025145	108.863735	102.501774	16	2014/11/5	1
300171	2014/11/24	26.38	26.78	26.25	26.34	2111591	55753293.82	4138996.72	8347352.24	-0.006038	-0.006038	108.206445	101.882895	16	2014/11/5	1
300171	2014/11/25	26.29	26.9	26.27	26.73	2043439	54477680.29	4200280.27	8484578.6	0.014806	0.014806	109.808591	103.391412	16	2014/11/25	1
300171	2014/11/26	26.9	27.15	26.5	26.67	2332580	62504250.65	4190852.03	8465533.53	-0.002245	-0.002245	109.562107	103.159333	16	2014/11/25	1
300171	2014/11/27	26.66	26.85	26	26.41	3285383	86511575.32	4149996.33	8383004.89	-0.009749	-0.009749	108.49401	102.153655	16	2014/11/25	1
300171	2014/11/28	26.41	26.7	26.01	26.58	3067860	81017690.93	4176709.67	8436965.92	0.006437	0.006437	109.192381	102.811214	16	2014/11/25	1
300171	2014/12/1	26.46	26.6	25.46	25.49	3245013	83671868.8	4005430.01	8090980.49	-0.041008	-0.041008	104.71459	98.595103	16	2014/11/25	1
300171	2014/12/2	25.52	25.87	25.5	25.65	2087350	53661347.03	4030571.98	8141767.34	0.006277	0.006277	105.37188	99.213982	16	2014/11/25	1
300171	2014/12/3	25.65	26.08	25.08	25.99	3650128	93108368.88	4083998.66	8249689.4	0.013255	0.013255	106.768622	100.529099	16	2014/11/25	1
300171	2014/12/4	26	26.55	26	26.27	3472857	91276475.44	4127997.11	8338566.39	0.010773	0.010773	107.91888	101.612137	16	2014/11/25	1
300171	2014/12/5	26.2	26.24	24.8	25.25	4013014	101825938.1	3967717.05	8014800.21	-0.038828	-0.038828	103.728653	97.666786	16	2014/11/25	1
300171	2014/12/8	25.25	25.36	24.73	24.96	3201799	79939622.74	3922147.23	7922749.04	-0.011485	-0.011485	102.537314	96.545068	16	2014/11/25	1
300171	2014/12/9	24.99	25.29	24.03	24.03	3187783	79200458.28	3776009.54	7627550.45	-0.03726	-0.03726	98.716813	92.947836	16	2014/11/25	1
300171	2014/12/10	24.04	25.17	24.04	25.07	2022293	50302028.74	3939432.34	7957665	0.043279	0.043279	102.989201	96.970547	16	2014/11/25	1
300171	2014/12/11	25.09	25.79	25.09	25.38	2334535	59280455.34	3988144.9	8056064.53	0.012365	0.012365	104.262701	98.169624	16	2014/11/25	1
300171	2014/12/12	25.3	25.6	25.16	25.47	1469989	37337855.9	4002287.26	8084632.13	0.003546	0.003546	104.632427	98.517743	16	2014/11/25	1
300171	2014/12/15	25.46	26.45	25.42	26.35	3747087	97565473.8	4140568.09	8363959.82	0.03455	0.03455	108.247525	101.921576	16	2014/11/25	1
300171	2014/12/16	26.48	26.48	25.75	25.96	2192593	57074198.15	4079284.54	8240166.87	-0.014801	-0.014801	106.645379	100.413059	16	2014/11/25	1
300171	2014/12/17	25.88	25.9	25.22	25.28	2031808	51695813.39	3972431.17	8024322.74	-0.026194	-0.026194	103.851895	97.782825	16	2014/11/25	1
300171	2014/12/18	25.2	25.48	24.73	24.78	3471370	86977291.23	3893862.52	7865613.83	-0.019778	-0.019778	101.797862	95.848829	16	2014/11/25	1
300171	2014/12/19	24.85	24.97	24.08	24.91	3018461	73774970.89	3914290.37	7906878.15	0.005246	0.005246	102.331911	96.351668	16	2014/11/25	1
300171	2014/12/22	24.91	24.98	23.85	24.02	2563438	61804888.13	3774438.16	7624376.28	-0.035729	-0.035729	98.675733	92.909156	16	2014/11/25	1
300171	2014/12/23	23.5	23.94	22.98	23.4	3072111	72003677.82	3677013.03	7427577.22	-0.025812	-0.025812	96.128732	90.511001	16	2014/11/25	1
300171	2014/12/24	23.39	23.89	23.11	23.84	2119464	49796908.55	3746153.45	7567241.07	0.018803	0.018803	97.936281	92.212917	16	2014/11/25	1
300171	2014/12/25	23.86	23.91	23.51	23.7	1496543	35380823.74	3724154.22	7522802.57	-0.005872	-0.005872	97.361152	91.671398	16	2014/11/25	1
300171	2014/12/26	23.6	23.86	23.44	23.72	1545224	36552119.03	3727296.97	7529150.93	0.000844	0.000844	97.443313	91.748758	16	2014/11/25	1
300171	2014/12/29	23.67	23.67	22.55	23.1	1935945	44568208.8	3629871.84	7332351.87	-0.026138	-0.026138	94.896312	89.350603	16	2014/11/25	1
300171	2014/12/30	22.95	23.47	22.6	22.75	1988977	45589084.03	3574873.78	7221255.63	-0.015152	-0.015152	93.458489	87.996806	16	2014/11/25	1
300171	2014/12/31	22.75	23.12	22.51	23.07	1854382	42252125.62	3625157.72	7322829.34	0.014066	0.014066	94.77307	89.234563	16	2014/11/25	1
300171	2015/1/5	22.99	23.15	22.53	22.97	2043912	46714826.66	3609443.99	7291087.56	-0.004335	-0.004335	94.362263	88.847764	16	2014/11/25	1
300171	2015/1/6	22.97	24.1	22.81	24.05	3333485	78776231.08	3779152.28	7633898.81	0.047018	0.047018	98.798974	93.025195	16	2014/11/25	1
300171	2015/1/7	24.32	24.52	23.44	23.62	4259745	101385756.7	3711583.24	7497409.14	-0.017879	-0.017879	97.032506	91.361959	16	2014/11/25	1
300171	2015/1/8	23.52	24.04	23.5	23.78	2576452	61339582.64	3736725.21	7548196	0.006774	0.006774	97.689796	91.980838	16	2014/11/25	1
300171	2015/1/9	23.79	24.23	23.66	23.84	3089094	74180483.12	3746153.45	7567241.07	0.002523	0.002523	97.93628	92.212917	16	2014/11/25	1
300171	2015/1/12	23.83	24.17	23.62	23.8	1591922	38039862.55	3739867.95	7554544.35	-0.001678	-0.001678	97.771957	92.058197	16	2014/11/25	1
300171	2015/1/13	23.68	24.3	23.53	24.23	2463262	59026022.55	3807437	7691034.02	0.018067	0.018067	99.538425	93.721433	16	2014/11/25	1
300171	2015/1/14	24.05	24.25	23.79	23.88	1735543	41634410.15	3752438.94	7579937.78	-0.014445	-0.014445	98.100602	92.367636	16	2014/11/25	1
300171	2015/1/15	23.78	24.3	23.78	24	1458089	35089299.84	3771295.42	7618027.92	0.005025	0.005025	98.59357	92.831795	16	2014/11/25	1
300171	2015/1/16	24.08	24.26	23.77	24.14	2389224	57331515.97	3793294.64	7662466.42	0.005833	0.005833	99.168699	93.373314	16	2014/11/25	1
300171	2015/1/19	23.8	24.79	23.51	24.03	4192939	101824016	3776009.54	7627550.45	-0.004557	-0.004557	98.716812	92.947835	16	2014/11/25	1
300171	2015/1/20	24.02	26.3	24.02	25.96	15467787	388544994.8	4079284.54	8240166.87	0.080316	0.080316	106.645378	100.413059	16	2014/11/25	1
300171	2015/1/21	25.86	26.1	25.38	25.77	8991830	231687978.3	4049428.45	8179857.48	-0.007319	-0.007319	105.864846	99.678141	16	2014/11/25	1
300171	2015/1/22	25.81	26.25	25.65	26.06	5081092	132238829.3	4094998.27	8271908.65	0.011253	0.011253	107.056185	100.799859	16	2014/11/25	1
300171	2015/1/23	26.09	26.57	25.77	26.22	5604817	146144742.2	4120140.24	8322695.5	0.00614	0.00614	107.713475	101.418738	16	2014/11/25	1
300171	2015/1/26	26.26	26.47	26.1	26.39	4627240	121899383.8	4146853.58	8376656.53	0.006484	0.006484	108.411846	102.076297	16	2014/11/25	1
300171	2015/1/27	26.28	26.34	25.85	26.16	4458964	116144045.8	4110712	8303650.43	-0.008715	-0.008715	107.466991	101.186659	16	2014/11/25	1
300171	2015/1/28	25.98	26.95	25.81	26.51	5601493	148526242.4	4165710.06	8414746.67	0.013379	0.013379	108.904814	102.540456	16	2014/11/25	1
300171	2015/1/29	26.32	26.86	26.01	26.03	3143077	82998776.77	4090284.15	8262386.11	-0.018106	-0.018106	106.932943	100.68382	16	2014/11/25	1
300171	2015/1/30	26.24	26.4	25.59	25.62	3029567	78475288.91	4025857.86	8132244.8	-0.015751	-0.015751	105.248636	99.097943	16	2014/11/25	1
300171	2015/2/2	25.39	25.8	25.23	25.45	2164660	55321234.69	3999144.51	8078283.77	-0.006635	-0.006635	104.550265	98.440384	16	2014/11/25	1
300171	2015/2/3	25.55	25.96	25.55	25.77	2064966	53230290.63	4049428.45	8179857.48	0.012574	0.012574	105.864846	99.678141	16	2014/11/25	1
300171	2015/2/4	25.81	26.12	25.3	25.3	2617491	67417560.3	3975573.92	8030671.1	-0.018238	-0.018238	103.934055	97.860185	16	2014/11/25	1
300171	2015/2/5	25.51	26.04	25.32	25.57	3208515	82694472.89	4018000.99	8116373.91	0.010672	0.010672	105.043233	98.904543	16	2014/11/25	1
300171	2015/2/6	25.57	25.83	24.35	24.46	3614584	89966723.98	3843578.58	7764040.12	-0.04341	-0.04341	100.48328	94.611072	16	2014/11/25	1
300171	2015/2/9	24.5	24.66	23.57	23.76	3705849	88843190.68	3733582.46	7541847.64	-0.028618	-0.028618	97.607634	91.903478	16	2014/11/25	1
300171	2015/2/10	23.8	23.95	23.6	23.95	2442857	58099757.76	3763438.55	7602157.03	0.007997	0.007997	98.388166	92.638396	16	2014/11/25	1
300171	2015/2/11	24.01	24.42	23.99	24.42	2446844	59346524.67	3837293.09	7751343.41	0.019624	0.019624	100.318957	94.456352	16	2014/11/25	1
300171	2015/2/12	24.48	24.78	24.21	24.38	2899267	70968927.65	3831007.59	7738646.7	-0.001638	-0.001638	100.154634	94.301632	16	2014/11/25	1
300171	2015/2/13	24.53	25	24.5	24.96	3271215	81245440.32	3922147.23	7922749.04	0.02379	0.02379	102.537312	96.545067	16	2014/11/25	1
300171	2015/2/16	25.28	25.75	25.16	25.7	4644908	118553398.7	4038428.84	8157638.23	0.029647	0.029647	105.57728	99.407381	16	2014/11/25	1
300171	2015/2/17	25.9	26.05	25.51	25.88	3711427	95657483.93	4066713.56	8214773.44	0.007004	0.007004	106.316732	100.103619	16	2014/11/25	1
300171	2015/2/25	25.98	26.18	25.66	25.97	3919206	101754518.8	4080855.91	8243341.05	0.003478	0.003478	106.686458	100.451738	16	2014/11/25	1
300171	2015/2/26	26.01	26.49	25.78	26.49	4119104	107361866.9	4162567.32	8408398.32	0.020023	0.020023	108.822652	102.463094	16	2014/11/25	1
300171	2015/2/27	26.56	26.92	26.56	26.68	4790436	128091470.2	4192423.4	8468707.7	0.007173	0.007173	109.603184	103.198012	16	2014/11/25	1
300171	2015/3/2	26.73	28.45	26.52	28.35	9519751	263192584.7	4454842.71	8998795.48	0.062594	0.062594	116.463653	109.657558	16	2014/11/25	1
300171	2015/3/3	28.08	29.6	28	28.79	12139921	353397460.6	4523983.13	9138459.33	0.01552	0.01552	118.271202	111.359474	16	2014/11/25	1
300171	2015/3/4	28.79	31.66	28.79	30.86	8925144	270057308.5	4849257.36	9795514.23	0.0719	0.0719	126.774897	119.366216	16	2014/11/25	1
300171	2015/3/5	30.99	32.85	30.8	31.47	10446317	331168344.9	4945111.11	9989139.11	0.019767	0.019767	129.280817	121.725691	16	2014/11/25	1
300171	2015/3/6	31.43	32.27	30	30.58	7337793	225990375.1	4805258.91	9706637.24	-0.028281	-0.028281	125.624639	118.283179	16	2014/11/25	1
300171	2015/3/9	30.54	33.64	29.98	33.64	7097282	229556960.6	5286099.07	10677935.8	0.100065	0.100065	138.195319	130.119233	16	2014/11/25	1
300171	2015/3/10	34.8	37	33.81	36.17	15989222	577014467.3	5683656.47	11481002.91	0.075208	0.075208	148.588724	139.905251	16	2014/11/25	1
300171	2015/3/11	35.87	37.49	34.92	36.45	6331068	229880482.5	5727654.91	11569879.9	0.007741	0.007741	149.738982	140.988289	16	2014/11/25	1
300171	2015/3/12	36.3	36.45	33.83	35.27	8381836	292111865.3	5542232.89	11195326.86	-0.032373	-0.032373	144.891465	136.424059	16	2014/11/25	1
300171	2015/3/13	35.01	38.8	34.22	38.8	7424489	274528533.6	6096927.59	12315811.8	0.100085	0.100085	159.392936	150.078069	16	2014/11/25	1
300171	2015/3/16	39.42	40.11	38.2	39.29	9313166	365239610.9	6173924.87	12471346.54	0.012629	0.012629	161.405888	151.973385	16	2014/11/25	1
300171	2015/3/17	39	39.6	37.84	37.94	6591383	254185340.6	5961789.5	12042832.47	-0.03436	-0.03436	155.86	146.751597	16	2014/11/25	1
300171	2015/3/18	38.03	41.23	38	40.9	5736850	228126423.2	6426915.94	12982389.25	0.078018	0.078018	168.019873	158.200852	16	2014/11/25	1
300171	2015/3/19	40.5	40.8	39.43	40.55	3263248	130716670.2	6371917.88	12871293.01	-0.008557	-0.008557	166.58205	156.847055	16	2014/11/25	1
300171	2015/3/20	40.59	42.08	39.62	40.3	6528595	267220180.5	6332633.55	12791938.55	-0.006165	-0.006165	165.555034	155.880057	16	2014/11/25	1
300171	2015/3/23	40.22	41.22	39.6	40.2	5127394	206350959.4	6316919.82	12760196.77	-0.002481	-0.002481	165.144227	155.493258	16	2014/11/25	1
300171	2015/3/24	40	42.8	37.57	42.53	8049280	324469236.7	6683049.75	13499780.31	0.05796	0.05796	174.716019	164.505678	16	2014/11/25	1
300171	2015/3/25	41.52	46.78	41.25	45.61	7293411	319417056	7167032.66	14477427.23	0.072419	0.072419	187.36886	176.419092	16	2014/11/25	1
300171	2015/3/26	45.69	47.6	41.61	42.88	7642017	345418711.4	6738047.81	13610876.55	-0.059855	-0.059855	176.153842	165.859475	16	2014/11/25	1
300171	2015/3/27	42.88	43.88	41.2	42.9	5405590	229182547	6741190.56	13617224.91	0.000466	0.000466	176.236003	165.936835	16	2014/11/25	1
300171	2015/3/30	42.8	42.8	40.52	40.9	6167512	254996544.6	6426915.94	12982389.25	-0.04662	-0.04662	168.019872	158.200852	16	2014/11/25	1
300171	2015/3/31	40.8	42.48	40.03	41.2	4778825	197984428.9	6474057.13	13077614.6	0.007335	0.007335	169.252292	159.361249	16	2014/11/25	1
300171	2015/4/1	41.6	43.82	40.5	43.17	5229719	222884235.9	6783617.63	13702927.72	0.047816	0.047816	177.345181	166.981192	16	2014/11/25	1
300171	2015/4/2	43.28	47.49	43.28	47.49	8928752	420670542.4	7462450.8	15074172.75	0.100069	0.100069	195.092023	183.690915	16	2014/11/25	1
300171	2015/4/3	46.5	48.8	45.9	48.01	7660380	363297609.5	7544162.21	15239230.02	0.01095	0.01095	197.228217	185.702271	16	2014/11/25	1
300171	2015/4/7	48	48.5	45.61	47.45	5840230	275589353.7	7456165.31	15061476.03	-0.011664	-0.011664	194.9277	183.536196	16	2014/11/25	1
300171	2015/4/8	47.47	48.39	43.78	45.3	6718280	309820093.2	7118320.1	14379027.7	-0.045311	-0.045311	186.09536	175.220014	16	2014/11/25	1
300171	2015/4/9	46.06	49.83	42.5	49.83	9346332	433086838.3	7830152.11	15816930.47	0.1	0.1	204.704896	192.742015	16	2014/11/25	1
300171	2015/4/10	48.8	54.81	48.4	54.81	7099078	379894147.8	8612695.91	17397671.26	0.09994	0.09994	225.163061	212.004613	16	2014/11/25	1
300171	2015/4/13	57.16	60.29	54.86	58.47	7812146	452739289.8	9187818.46	18559420.52	0.066776	0.066776	240.19858	226.161462	16	2014/11/25	1
300171	2015/4/14	59	61	56.11	58.45	5113827	298727301.7	9184675.71	18553072.16	-0.000342	-0.000342	240.116419	226.084102	16	2014/11/25	1
300172	2014/1/2	21.55	22.3	21.54	22.15	2714036	59969496.25	1365498.22	2879500	0.025938	0.025938	29.390741	28.794987	16	2013/12/31	1
300172	2014/1/3	22.1	22.65	22.07	22.43	3331381	74507905.72	1382759.59	2915900	0.012641	0.012641	29.762271	29.158987	16	2013/12/31	1
300172	2014/1/6	22.42	22.84	21.29	21.29	3157732	69732034.88	1312481.13	2767700	-0.050825	-0.050825	28.24961	27.676987	16	2013/12/31	1
300172	2014/1/7	20.88	21.3	20.53	21.26	2350358	49399138.9	1310631.7	2763800	-0.001409	-0.001409	28.209803	27.637987	16	2013/12/31	1
300172	2014/1/8	21.55	22.62	21.48	22.31	4121067	91258343.91	1375361.86	2900300	0.049389	0.049389	29.603044	29.002987	16	2013/12/31	1
300172	2014/1/9	22.2	23.48	21.98	22.32	5579329	126604425.3	1375978.34	2901600	0.000448	0.000448	29.616313	29.015987	16	2013/12/31	1
300172	2014/1/10	22.18	22.76	21.46	21.63	3209843	70985966.19	1333441.37	2811900	-0.030914	-0.030914	28.700755	28.118987	16	2013/12/31	1
300172	2014/1/13	21.55	21.72	20.68	20.75	2866384	60348793.83	1279191.33	2697500	-0.040684	-0.040684	27.533087	26.974988	16	2013/12/31	1
300172	2014/1/14	20.76	21.35	20.6	21.35	2184492	45926711.81	1316180	2775500	0.028916	0.028916	28.329224	27.754987	16	2013/12/31	1
300172	2014/1/15	21.38	21.7	21.23	21.6	2303500	49450557.14	1331591.94	2808000	0.01171	0.01171	28.660948	28.079987	16	2013/12/31	1
300172	2014/1/16	21.66	22.15	21.3	21.34	2449102	53093788.31	1315563.52	2774200	-0.012037	-0.012037	28.315955	27.741987	16	2013/12/31	1
300172	2014/1/17	21.07	21.33	20.84	20.92	2039431	42825904.69	1289671.45	2719600	-0.019681	-0.019681	27.758659	27.195988	16	2013/12/31	1
300172	2014/1/20	20.95	22.58	20.95	21.93	5330112	117177636.4	1351935.71	2850900	0.048279	0.048279	29.098824	28.508987	16	2013/12/31	1
300172	2014/1/21	21.74	22.29	21.62	22.27	2999836	66251856.08	1372895.95	2895100	0.015504	0.015504	29.549968	28.950987	16	2013/12/31	1
300172	2014/1/22	22.5	23	21.95	22.9	5317678	119865858.9	1411734.05	2977000	0.028289	0.028289	30.385912	29.769986	16	2013/12/31	1
300172	2014/1/23	22.84	23.17	22.7	22.75	5254901	120466964.6	1402486.88	2957500	-0.00655	-0.00655	30.186878	29.574986	16	2013/12/31	1
300172	2014/1/24	22.67	23.72	22.65	23.42	5781483	134908486.2	1443790.89	3044600	0.029451	0.029451	31.075898	30.445986	16	2013/12/31	1
300172	2014/1/27	23.24	23.45	22.87	22.91	3881919	89617108.13	1412350.53	2978300	-0.021776	-0.021776	30.399181	29.782986	16	2013/12/31	1
300172	2014/1/28	22.77	23.35	22.27	23.16	3617638	82684323.79	1427762.47	3010800	0.010912	0.010912	30.730905	30.107986	16	2013/12/31	1
300172	2014/1/29	23.04	23.45	22.9	23.31	3460057	80367978.44	1437009.64	3030300	0.006477	0.006477	30.92994	30.302986	16	2013/12/31	1
300172	2014/1/30	23.35	23.35	22.71	22.8	2406133	55274126.38	1405569.27	2964000	-0.021879	-0.021879	30.253223	29.639986	16	2013/12/31	1
300172	2014/2/7	22.7	25.08	22.5	25.08	6038390	146648751.5	1796784.72	3260400	0.1	0.1	33.278545	32.603985	16	2014/2/7	1
300172	2014/2/10	25.96	25.99	25.02	25.55	9195757	233549809.5	1830456.52	3321500	0.01874	0.01874	33.902186	33.214985	16	2014/2/7	1
300172	2014/2/11	25.47	26.77	25.3	25.99	8680201	226228798.3	1861979.06	3378700	0.017221	0.017221	34.48602	33.786985	16	2014/2/7	1
300172	2014/2/12	27	27.88	25.9	26.17	8874550	237947727.7	1874874.65	3402100	0.006926	0.006926	34.724861	34.020984	16	2014/2/7	1
300172	2014/2/13	26.41	26.6	24.8	24.84	7003268	178718065.6	1779590.61	3229200	-0.050822	-0.050822	32.96009	32.291985	16	2014/2/7	1
300172	2014/2/14	24.72	25.48	24.47	25.42	5081630	127615957.5	1821143.05	3304600	0.023349	0.023349	33.72969	33.045985	16	2014/2/7	1
300172	2014/2/17	25.95	27.08	25.95	26.3	6374222	167851804.8	1884188.12	3419000	0.034618	0.034618	34.897358	34.189984	16	2014/2/7	1
300172	2014/2/18	26.48	26.49	25.54	25.85	3563634	92165633.88	1851949.16	3360500	-0.01711	-0.01711	34.300255	33.604985	16	2014/2/7	1
300172	2014/2/19	26.08	26.62	25.46	25.66	4073360	105709402.9	1838337.16	3335800	-0.00735	-0.00735	34.048145	33.357985	16	2014/2/7	1
300172	2014/2/20	25.77	25.78	24.55	24.73	4133147	102845434.1	1771709.97	3214900	-0.036243	-0.036243	32.814132	32.148985	16	2014/2/7	1
300172	2014/2/21	24.74	25.25	24.74	25.18	2956824	73954506.49	1803948.93	3273400	0.018197	0.018197	33.411235	32.733985	16	2014/2/7	1
300172	2014/2/24	25.28	25.76	25.14	25.75	3872147	98831321.34	1844784.95	3347500	0.022637	0.022637	34.167565	33.474985	16	2014/2/7	1
300172	2014/2/25	25.76	25.86	23.18	23.39	5511758	135742025.9	1675709.51	3040700	-0.09165	-0.09165	31.036091	30.406986	16	2014/2/7	1
300172	2014/2/26	23.4	23.65	22.5	23.6	2997634	69287809.31	1690754.36	3068000	0.008978	0.008978	31.314739	30.679986	16	2014/2/7	1
300172	2014/2/27	23.56	24.03	22.71	22.75	3166171	73920142	1629858.55	2957500	-0.036017	-0.036017	30.186878	29.574986	16	2014/2/7	1
300172	2014/2/28	22.75	23.48	22.37	23.44	2391331	54724126.62	1679291.62	3047200	0.03033	0.03033	31.102436	30.471986	16	2014/2/7	1
300172	2014/3/3	23.4	25.45	23.21	25.3	5373111	131634877.8	1812545.99	3289000	0.079352	0.079352	33.570462	32.889985	16	2014/2/7	1
300172	2014/3/4	24.98	24.99	24.31	24.86	3510105	86504932.53	1781023.45	3231800	-0.017391	-0.017391	32.986628	32.317985	16	2014/2/7	1
300172	2014/3/5	24.84	25.4	24.58	24.75	2564321	63935608.42	1773142.82	3217500	-0.004425	-0.004425	32.84067	32.174985	16	2014/2/7	1
300172	2014/3/6	24.71	24.95	23.76	24.28	2568738	62150906.06	1739471.01	3156400	-0.01899	-0.01899	32.217029	31.563986	16	2014/2/7	1
300172	2014/3/7	24.34	24.75	24.08	24.58	3090247	75686284.97	1760963.65	3195400	0.012356	0.012356	32.615097	31.953985	16	2014/2/7	1
300172	2014/3/10	24.52	25.04	23.51	23.6	3282773	80164596.2	1690754.36	3068000	-0.03987	-0.03987	31.314739	30.679986	16	2014/2/7	1
300172	2014/3/11	23.49	23.55	22.58	22.94	3027952	69549550.39	1643470.55	2982200	-0.027966	-0.027966	30.438988	29.821986	16	2014/2/7	1
300172	2014/3/12	23	23.3	21.9	22.32	2398018	54182831.75	1599052.43	2901600	-0.027027	-0.027027	29.616313	29.015987	16	2014/2/7	1
300172	2014/3/13	22.33	23.05	22.33	23	1888382	42825708.39	1647769.08	2990000	0.030466	0.030466	30.518602	29.899987	16	2014/2/7	1
300172	2014/3/14	22.9	23.1	22.6	22.75	1466665	33449473.92	1629858.55	2957500	-0.01087	-0.01087	30.186878	29.574987	16	2014/2/7	1
300172	2014/3/17	22.88	23.5	22.8	23.41	1778073	41394518.68	1677142.36	3043300	0.029011	0.029011	31.062629	30.432987	16	2014/2/7	1
300172	2014/3/18	23.45	24.07	23.4	23.78	2544932	60388972.68	1703649.95	3091400	0.015805	0.015805	31.55358	30.913987	16	2014/2/7	1
300172	2014/3/19	23.6	23.6	23.13	23.3	2146047	50031373.32	1669261.72	3029000	-0.020185	-0.020185	30.91667	30.289987	16	2014/2/7	1
300172	2014/3/20	23.14	23.31	22.02	22.06	2630656	59647079.42	1580425.48	2867800	-0.053219	-0.053219	29.271319	28.677988	16	2014/2/7	1
300172	2014/3/21	21.9	22.19	20.99	22.15	3465273	74474689.9	1586873.27	2879500	0.00408	0.00408	29.39074	28.794988	16	2014/2/7	1
300172	2014/3/24	22.4	22.47	21.82	21.93	2216444	49016702.57	1571112	2850900	-0.009932	-0.009932	29.098823	28.508988	16	2014/2/7	1
300172	2014/3/25	22.08	22.26	21.64	21.82	1549460	34031160.22	1563231.36	2836600	-0.005016	-0.005016	28.952864	28.365988	16	2014/2/7	1
300172	2014/3/26	21.75	22.21	21.7	22.15	1542263	34056668.96	1586873.27	2879500	0.015124	0.015124	29.39074	28.794988	16	2014/2/7	1
300172	2014/3/27	22.19	22.36	21.33	21.4	2111593	46036738.98	1533141.67	2782000	-0.03386	-0.03386	28.395568	27.819988	16	2014/2/7	1
300172	2014/3/28	21.5	21.8	20.54	20.6	2492135	52098133.21	1475827.96	2678000	-0.037383	-0.037383	27.334051	26.779988	16	2014/2/7	1
300172	2014/3/31	20.72	20.97	20.4	20.59	1098081	22730531.56	1475111.54	2676700	-0.000485	-0.000485	27.320782	26.766988	16	2014/2/7	1
300172	2014/4/1	20.66	21.13	20.66	21.03	1237994	26004479.59	1506634.08	2733900	0.02137	0.02137	27.904616	27.338988	16	2014/2/7	1
300172	2014/4/2	21.2	21.33	20.7	20.78	1433166	29937516.24	1515148.99	2701400	-0.011888	-0.011888	27.572892	27.013988	16	2014/4/2	1
300172	2014/4/3	20.85	21.21	20.46	20.95	1253592	26276934.84	1527544.34	2723500	0.008181	0.008181	27.798464	27.234988	16	2014/4/2	1
300172	2014/4/4	20.82	21.44	20.82	21.44	1380600	29382857.89	1563272.11	2787200	0.023389	0.023389	28.448643	27.871988	16	2014/4/2	1
300172	2014/4/8	21.39	21.92	21.3	21.89	1748723	37971675.48	1596083.32	2845700	0.020989	0.020989	29.045746	28.456988	16	2014/4/2	1
300172	2014/4/9	22.09	22.45	21.95	22.04	2141052	47542715.32	1607020.39	2865200	0.006852	0.006852	29.24478	28.651988	16	2014/4/2	1
300172	2014/4/10	16.81	17.08	16.68	16.7	2399976	40499959.05	1582958.83	2822300	-0.008167	-0.014973	29.005938	28.222982	16	2014/4/10	1
300172	2014/4/11	16.56	16.58	16.12	16.32	2138549	34819748.38	1546939.41	2758080	-0.022754	-0.022754	28.345923	27.580782	16	2014/4/10	1
300172	2014/4/14	16.48	16.95	16.45	16.77	2238173	37559690.26	1589593.99	2834130	0.027574	0.027574	29.12752	28.341282	16	2014/4/10	1
300172	2014/4/15	16.77	16.77	16.48	16.5	1307391	21623102.81	1564001.24	2788500	-0.0161	-0.0161	28.658562	27.884982	16	2014/4/10	1
300172	2014/4/16	16.44	16.88	16.41	16.61	1320749	22017213.37	1574427.92	2807090	0.006667	0.006667	28.849619	28.070882	16	2014/4/10	1
300172	2014/4/17	16.61	16.85	16.57	16.63	1369095	22919713.91	1576323.68	2810470	0.001204	0.001204	28.884357	28.104682	16	2014/4/10	1
300172	2014/4/18	16.51	16.87	16.51	16.81	1248205	20908649.14	1593385.51	2840890	0.010824	0.010824	29.196996	28.408882	16	2014/4/10	1
300172	2014/4/21	16.7	16.97	16.53	16.53	1914386	32196168.58	1566844.88	2793570	-0.016657	-0.016657	28.710669	27.935682	16	2014/4/10	1
300172	2014/4/22	16.5	16.73	16.1	16.27	1695790	27832331.19	1542200.01	2749630	-0.015729	-0.015729	28.25908	27.496282	16	2014/4/10	1
300172	2014/4/23	16.07	16.48	16.07	16.24	1159858	18840729.04	1539356.37	2744560	-0.001844	-0.001844	28.206974	27.445582	16	2014/4/10	1
300172	2014/4/24	16.24	16.4	16.03	16.36	1544281	25105514.23	1550730.93	2764840	0.007389	0.007389	28.4154	27.648382	16	2014/4/10	1
300172	2014/4/25	16.3	16.45	15.35	15.41	2060726	32859794.29	1460682.37	2604290	-0.058068	-0.058068	26.765361	26.042883	16	2014/4/10	1
300172	2014/4/28	15.39	15.39	14.42	14.42	2070933	30488452.35	1366842.3	2436980	-0.064244	-0.064244	25.045847	24.369784	16	2014/4/10	1
300172	2014/4/29	14.42	14.83	14.2	14.82	1459595	21283758.87	1404757.48	2504580	0.027739	0.027739	25.7406	25.045784	16	2014/4/10	1
300172	2014/4/30	14.76	15.12	14.72	15.08	1148989	17243490.79	1429402.35	2548520	0.017544	0.017544	26.192189	25.485184	16	2014/4/10	1
300172	2014/5/5	15.08	15.34	15.01	15.33	1090352	16593426.92	1453099.33	2590770	0.016578	0.016578	26.62641	25.907684	16	2014/4/10	1
300172	2014/5/6	15.32	15.53	15.26	15.36	866651	13359908.8	1455942.97	2595840	0.001957	0.001957	26.678516	25.958384	16	2014/4/10	1
300172	2014/5/7	15.28	15.29	14.62	14.66	1384372	20704915.63	1389591.41	2477540	-0.045573	-0.045573	25.462698	24.775385	16	2014/4/10	1
300172	2014/5/8	14.53	15.05	14.5	14.78	975106	14518779.77	1400965.96	2497820	0.008186	0.008186	25.671124	24.978185	16	2014/4/10	1
300172	2014/5/9	14.71	15.53	14.66	15.26	1930927	29216266.55	1446464.18	2578940	0.032476	0.032476	26.504828	25.789385	16	2014/4/10	1
300172	2014/5/12	15.2	15.56	14.9	15.5	2076901	31773259.61	1469213.29	2619500	0.015727	0.015727	26.92168	26.194985	16	2014/4/10	1
300172	2014/5/13	15.4	15.68	15.18	15.27	1209856	18630535.72	1447412.06	2580630	-0.014839	-0.014839	26.522197	25.806285	16	2014/4/10	1
300172	2014/5/14	15.44	15.44	15.04	15.14	901563	13662028.66	1435089.62	2558660	-0.008513	-0.008513	26.296402	25.586585	16	2014/4/10	1
300172	2014/5/15	15.18	15.25	14.67	14.68	1031485	15409257.64	1391487.16	2480920	-0.030383	-0.030383	25.497436	24.809185	16	2014/4/10	1
300172	2014/5/16	14.68	14.74	14.4	14.58	706760	10288721.36	1382008.37	2464020	-0.006812	-0.006812	25.323748	24.640185	16	2014/4/10	1
300172	2014/5/19	14.69	14.94	14.57	14.72	704442	10370893.08	1395278.68	2487680	0.009602	0.009602	25.566912	24.876785	16	2014/4/10	1
300172	2014/5/20	14.9	15.25	14.75	14.93	968293	14553572.37	1415184.15	2523170	0.014266	0.014266	25.931657	25.231685	16	2014/4/10	1
300172	2014/5/21	14.93	15.16	14.38	15.15	783150	11718950.58	1436037.5	2560350	0.014735	0.014735	26.313771	25.603485	16	2014/4/10	1
300172	2014/5/22	15.12	15.5	15.1	15.2	1253977	19228134.34	1440776.9	2568800	0.0033	0.0033	26.400615	25.687985	16	2014/4/10	1
300172	2014/5/23	15.15	15.56	15.02	15.5	1297955	19983905.3	1469213.29	2619500	0.019737	0.019737	26.92168	26.194985	16	2014/4/10	1
300172	2014/5/26	15.43	15.77	15.31	15.69	2006235	31255835.75	1487223	2651610	0.012258	0.012258	27.251688	26.516085	16	2014/4/10	1
300172	2014/5/27	15.77	15.77	15.4	15.43	1314168	20431308.28	1462578.13	2607670	-0.016571	-0.016571	26.800099	26.076685	16	2014/4/10	1
300172	2014/5/28	15.42	15.75	15.42	15.73	1907626	29839007.21	1491014.52	2658370	0.019443	0.019443	27.321164	26.583685	16	2014/4/10	1
300172	2014/5/29	15.7	16.27	15.7	16.05	3541930	56657047.45	1521346.66	2712450	0.020343	0.020343	27.876966	27.124485	16	2014/4/10	1
300172	2014/5/30	15.9	15.95	15.55	15.88	1851453	29299628.07	1505232.71	2683720	-0.010592	-0.010592	27.581696	26.837185	16	2014/4/10	1
300172	2014/6/3	15.86	15.94	15.67	15.73	1275657	20164017.95	1491014.52	2658370	-0.009446	-0.009446	27.321164	26.583685	16	2014/4/10	1
300172	2014/6/4	15.75	16.27	15.69	16.16	3343865	53529551.75	1531773.34	2731040	0.027336	0.027336	28.068024	27.310385	16	2014/4/10	1
300172	2014/6/5	16.16	16.18	15.8	16.11	2433037	38963821.13	1527033.94	2722590	-0.003094	-0.003094	27.98118	27.225885	16	2014/4/10	1
300172	2014/6/6	16.1	16.18	15.71	15.83	2191517	34810943.45	1500493.31	2675270	-0.017381	-0.017381	27.494853	26.752685	16	2014/4/10	1
300172	2014/6/9	15.77	15.77	15.48	15.48	1310096	20408539.03	1467317.53	2616120	-0.02211	-0.02211	26.886944	26.161185	16	2014/4/10	1
300172	2014/6/10	15.48	15.8	15.41	15.72	1399191	21945157.61	1490066.64	2656680	0.015504	0.015504	27.303796	26.566785	16	2014/4/10	1
300172	2014/6/11	15.9	17.29	15.9	16.73	9958647	167973397.1	1585802.47	2827370	0.064249	0.064249	29.058048	28.273684	16	2014/4/10	1
300172	2014/6/12	16.43	16.55	16.22	16.4	4584961	75244987.16	1554522.45	2771600	-0.019725	-0.019725	28.484877	27.715984	16	2014/4/10	1
300172	2014/6/13	16.4	16.66	16.35	16.46	3790469	62555265.99	1560209.72	2781740	0.003659	0.003659	28.58909	27.817384	16	2014/4/10	1
300172	2014/6/16	16.63	16.84	16.52	16.65	2875173	47894953.89	1578219.43	2813850	0.011543	0.011543	28.919098	28.138484	16	2014/4/10	1
300172	2014/6/17	16.45	16.52	15.96	16.1	3613821	58697342.46	1526086.06	2720900	-0.033033	-0.033033	27.963812	27.208985	16	2014/4/10	1
300172	2014/6/18	16.13	16.16	15.8	15.86	1967053	31361781.44	1503336.95	2680340	-0.014907	-0.014907	27.54696	26.803385	16	2014/4/10	1
300172	2014/6/19	15.87	16.1	14.84	15.08	2610011	40686896.6	1429402.35	2548520	-0.04918	-0.04918	26.192191	25.485186	16	2014/4/10	1
300172	2014/6/20	15.19	15.34	14.97	15.24	1973607	29914181.01	1444568.42	2575560	0.01061	0.01061	26.470092	25.755586	16	2014/4/10	1
300172	2014/6/23	15.24	15.56	15.22	15.46	1979774	30566510.36	1465421.77	2612740	0.014436	0.014436	26.852206	26.127386	16	2014/4/10	1
300172	2014/6/24	15.5	15.8	15.43	15.78	1574606	24582919.33	1495753.91	2666820	0.020699	0.020699	27.408008	26.668186	16	2014/4/10	1
300172	2014/6/25	15.78	15.86	15.48	15.82	1818302	28589048.46	1499545.43	2673580	0.002535	0.002535	27.477483	26.735786	16	2014/4/10	1
300172	2014/6/26	15.85	16.26	15.73	16.24	3033086	48784208.01	1539356.37	2744560	0.026549	0.026549	28.206974	27.445586	16	2014/4/10	1
300172	2014/6/27	16.24	16.31	16.05	16.16	1939678	31381649.81	1531773.34	2731040	-0.004926	-0.004926	28.068023	27.310386	16	2014/4/10	1
300172	2014/6/30	16.12	16.46	16.11	16.43	2971234	48320931.81	1679895.13	2776670	0.016708	0.016708	28.536981	27.766686	16	2014/6/30	1
300172	2014/7/1	16.45	16.45	16.18	16.32	2767160	45017855.88	1668648.11	2758080	-0.006695	-0.006695	28.345924	27.580786	16	2014/6/30	1
300172	2014/7/2	16.45	16.6	16.15	16.34	3128593	51297149.49	1670693.02	2761460	0.001225	0.001225	28.380662	27.614586	16	2014/6/30	1
300172	2014/7/3	16.25	16.44	16.16	16.38	2744803	44812798.56	1674782.85	2768220	0.002448	0.002448	28.450137	27.682186	16	2014/6/30	1
300172	2014/7/4	16.37	16.65	16.33	16.5	3121112	51539010.5	1687052.32	2788500	0.007326	0.007326	28.658563	27.884986	16	2014/6/30	1
300172	2014/7/7	16.3	16.57	16.17	16.37	1840815	30038904.19	1673760.39	2766530	-0.007879	-0.007879	28.432768	27.665286	16	2014/6/30	1
300172	2014/7/8	16.44	16.96	16.29	16.94	4182826	70004879.58	1732040.38	2862860	0.03482	0.03482	29.422791	28.628585	16	2014/6/30	1
300172	2014/7/9	17	17.8	16.83	17.29	9414526	164095625.7	1767826.34	2922010	0.020661	0.020661	30.0307	29.220085	16	2014/6/30	1
300172	2014/7/10	17.25	17.74	17	17.5	5984722	104877244.8	1789297.91	2957500	0.012146	0.012146	30.395446	29.574985	16	2014/6/30	1
300172	2014/7/11	17.31	17.59	16.91	17.08	4508384	77629520.26	1746354.76	2886520	-0.024	-0.024	29.665955	28.865185	16	2014/6/30	1
300172	2014/7/14	17.17	17.72	16.85	17.66	4344417	75219737.66	1805657.21	2984540	0.033958	0.033958	30.673347	29.845385	16	2014/6/30	1
300172	2014/7/15	17.85	18.14	17.32	17.39	4776799	84472840.78	1778050.9	2938910	-0.015289	-0.015289	30.204389	29.389085	16	2014/6/30	1
300172	2014/7/16	17.41	17.54	16.92	17.08	3291408	56538282.99	1746354.76	2886520	-0.017826	-0.017826	29.665955	28.865185	16	2014/6/30	1
300172	2014/7/17	17.07	17.3	16.93	17.11	2163537	37044576.71	1749422.13	2891590	0.001756	0.001756	29.718061	28.915885	16	2014/6/30	1
300172	2014/7/18	17.01	17.37	16.87	16.91	3427418	58681904.42	1728973.01	2857790	-0.011689	-0.011689	29.370685	28.577885	16	2014/6/30	1
300172	2014/7/21	16.9	17.36	16.72	17.08	3064975	52283193.98	1746354.76	2886520	0.010053	0.010053	29.665955	28.865185	16	2014/6/30	1
300172	2014/7/22	17.09	17.72	17.07	17.49	5983729	104695881.8	1788275.46	2955810	0.024005	0.024005	30.378077	29.558085	16	2014/6/30	1
300172	2014/7/23	17.49	17.62	16.88	16.88	4233498	73177774.4	1725905.64	2852720	-0.034877	-0.034877	29.318578	28.527185	16	2014/6/30	1
300172	2014/7/24	16.8	16.87	15.77	16.79	6457007	105063667.6	1716703.54	2837510	-0.005332	-0.005332	29.162259	28.375085	16	2014/6/30	1
300172	2014/7/25	16.57	16.79	16.36	16.58	3128053	51752238.28	1695231.97	2802020	-0.012507	-0.012507	28.797514	28.020186	16	2014/6/30	1
300172	2014/7/28	16.59	17.1	16.5	16.99	3768265	63594725.11	1737152.66	2871310	0.024729	0.024729	29.509636	28.713085	16	2014/6/30	1
300172	2014/7/29	16.97	17.24	16.91	17.14	2932194	50166679.14	1752489.5	2896660	0.008829	0.008829	29.770168	28.966585	16	2014/6/30	1
300172	2014/7/30	17.1	17.5	17.03	17.48	3503496	60646654.61	1787253	2954120	0.019837	0.019837	30.360708	29.541185	16	2014/6/30	1
300172	2014/7/31	17.49	17.54	17.26	17.46	2683453	46618055.06	1785208.09	2950740	-0.001144	-0.001144	30.32597	29.507385	16	2014/6/30	1
300172	2014/8/1	17.41	17.99	17.13	17.2	4772322	84028171.41	1758624.23	2906800	-0.014891	-0.014891	29.874381	29.067985	16	2014/6/30	1
300172	2014/8/4	17.2	17.49	17.14	17.38	2414084	41866135.46	1777028.44	2937220	0.010465	0.010465	30.18702	29.372185	16	2014/6/30	1
300172	2014/8/5	17.48	17.76	17.2	17.7	3649804	63984687.76	1809747.03	2991300	0.018412	0.018412	30.742822	29.912985	16	2014/6/30	1
300172	2014/8/6	17.67	18.17	17.55	18.13	6897336	123920887.3	1853712.64	3063970	0.024294	0.024294	31.489682	30.639685	16	2014/6/30	1
300172	2014/8/7	18.13	18.21	17.57	17.63	4468505	80125760.85	1802589.84	2979470	-0.027579	-0.027579	30.621241	29.794685	16	2014/6/30	1
300172	2014/8/8	17.65	17.94	17.6	17.78	2108948	37480960.76	1817926.68	3004820	0.008508	0.008508	30.881773	30.048185	16	2014/6/30	1
300172	2014/8/11	17.81	18.15	17.68	18.02	2908649	52156717.98	1842465.62	3045380	0.013498	0.013498	31.298625	30.453785	16	2014/6/30	1
300172	2014/8/12	18.03	18.05	17.71	17.82	3546692	63146299.54	1822016.5	3011580	-0.011099	-0.011099	30.951248	30.115785	16	2014/6/30	1
300172	2014/8/13	17.75	17.75	17.31	17.58	4438967	77649704.63	1797477.56	2971020	-0.013468	-0.013468	30.534396	29.710185	16	2014/6/30	1
300172	2014/8/14	17.58	17.83	17.48	17.5	3418197	60470503.94	1789297.91	2957500	-0.004551	-0.004551	30.395445	29.574985	16	2014/6/30	1
300172	2014/8/15	17.58	17.84	17.5	17.77	2709899	47997341.5	1816904.22	3003130	0.015429	0.015429	30.864403	30.031285	16	2014/6/30	1
300172	2014/8/18	17.79	18.08	17.78	18.07	3355709	60285967.29	1847577.9	3053830	0.016882	0.016882	31.385468	30.538285	16	2014/6/30	1
300172	2014/8/19	18.2	18.38	18.02	18.2	4774624	86894682.41	1860869.83	3075800	0.007194	0.007194	31.611263	30.757985	16	2014/6/30	1
300172	2014/8/20	18.18	18.31	17.95	18.15	3103928	56337694.17	1855757.55	3067350	-0.002747	-0.002747	31.524419	30.673485	16	2014/6/30	1
300172	2014/8/21	18.16	18.48	18.11	18.48	4332035	79383140.84	1889498.6	3123120	0.018182	0.018182	32.09759	31.231185	16	2014/6/30	1
300172	2014/8/22	18.49	18.97	18.28	18.75	5491209	102248084.8	1917104.91	3168750	0.01461	0.01461	32.566548	31.687485	16	2014/6/30	1
300172	2014/8/25	19.2	19.68	18.88	19.44	13072872	252733759.1	1987654.37	3285360	0.0368	0.0368	33.764997	32.853584	16	2014/6/30	1
300172	2014/8/26	19.29	19.29	18.6	18.81	7392899	140135982.6	1923239.64	3178890	-0.032407	-0.032407	32.670761	31.788885	16	2014/6/30	1
300172	2014/8/27	18.76	18.95	18.55	18.65	3243163	60724996.67	1906880.35	3151850	-0.008506	-0.008506	32.39286	31.518485	16	2014/6/30	1
300172	2014/8/28	18.94	19.18	18.43	18.52	4454510	83764843	1893588.42	3129880	-0.006971	-0.006971	32.167065	31.298785	16	2014/6/30	1
300172	2014/8/29	18.41	18.79	18.32	18.79	2425364	45129540.87	1921194.73	3175510	0.014579	0.014579	32.636023	31.755085	16	2014/6/30	1
300172	2014/9/1	18.9	19.36	18.9	19.31	3332267	63879252.39	1974362.44	3263390	0.027674	0.027674	33.539202	32.633885	16	2014/6/30	1
300172	2014/9/2	19.31	19.59	19.06	19.3	4249324	81998368.78	1973339.98	3261700	-0.000518	-0.000518	33.521833	32.616985	16	2014/6/30	1
300172	2014/9/3	19.33	19.67	19.31	19.59	4896169	95644957.55	2002991.21	3310710	0.015026	0.015026	34.025529	33.107085	16	2014/6/30	1
300172	2014/9/4	19.6	20	19.27	19.91	6129038	120985020.5	2035709.8	3364790	0.016335	0.016335	34.581331	33.647885	16	2014/6/30	1
300172	2014/9/5	19.81	20.42	19.65	19.78	4632677	92271355.55	2022417.87	3342820	-0.006529	-0.006529	34.355536	33.428185	16	2014/6/30	1
300172	2014/9/9	19.76	20.09	19.49	19.64	4408742	87056733.41	2008103.49	3319160	-0.007078	-0.007078	34.112372	33.191585	16	2014/6/30	1
300172	2014/9/10	19.65	20.45	19.65	20.32	5212062	104292015.1	2077630.49	3434080	0.034623	0.034623	35.293452	34.340784	16	2014/6/30	1
300172	2014/9/11	20.2	20.35	19.78	20	4470776	89752420.98	2044911.9	3380000	-0.015748	-0.015748	34.73765	33.799984	16	2014/6/30	1
300172	2014/9/12	19.86	20.8	19.75	20.59	5797327	118069154.9	2105236.8	3479710	0.0295	0.0295	35.762411	34.797084	16	2014/6/30	1
300172	2014/9/15	20.54	21.25	20.32	21.02	5923695	123562160.4	2149202.41	3552380	0.020884	0.020884	36.50927	35.523784	16	2014/6/30	1
300172	2014/9/16	20.9	21.45	19.73	19.8	7888445	161691235.5	2024462.78	3346200	-0.05804	-0.05804	34.390273	33.461985	16	2014/6/30	1
300172	2014/9/17	19.8	20.79	19	19.99	5457812	107094905.5	2043889.44	3378310	0.009596	0.009596	34.720281	33.783085	16	2014/6/30	1
300172	2014/9/18	19.98	20.76	19.66	20.2	5167479	104176693.7	2065361.02	3413800	0.010505	0.010505	35.085026	34.137985	16	2014/6/30	1
300172	2014/9/19	20.31	20.48	19.92	19.99	3821282	76844336.94	2043889.44	3378310	-0.010396	-0.010396	34.720281	33.783085	16	2014/6/30	1
300172	2014/9/22	19.84	19.84	19.31	19.38	4555105	88476778.26	1981519.63	3275220	-0.030515	-0.030515	33.660783	32.752185	16	2014/6/30	1
300172	2014/9/23	19.5	19.62	19.36	19.54	3452104	67375832.23	1997878.93	3302260	0.008256	0.008256	33.938684	33.022585	16	2014/6/30	1
300172	2014/9/24	19.55	19.96	19.5	19.82	4214380	83035836.25	2026507.69	3349580	0.01433	0.01433	34.425011	33.495785	16	2014/6/30	1
300172	2014/9/25	19.88	20.2	19.5	19.57	4072066	80862286.66	2000946.29	3307330	-0.012614	-0.012614	33.99079	33.073285	16	2014/6/30	1
300172	2014/9/26	19.45	19.63	19.25	19.5	2978807	57865480.53	1993789.1	3295500	-0.003577	-0.003577	33.869208	32.954985	16	2014/6/30	1
300172	2014/9/29	19.61	19.96	19.61	19.93	3562076	70571478.65	2037754.71	3368170	0.022051	0.022051	34.616067	33.681685	16	2014/6/30	1
300172	2014/9/30	19.93	20.25	19.8	20.13	3477113	69600351.78	2058203.83	3401970	0.010035	0.010035	34.963443	34.019685	16	2014/6/30	1
300172	2014/10/8	20.18	20.34	19.8	20.32	3786371	76187098.48	2077630.49	3434080	0.009439	0.009439	35.293451	34.340785	16	2014/6/30	1
300172	2014/10/9	20.5	21.12	20.2	20.56	8333899	171856669.3	2102169.43	3474640	0.011811	0.011811	35.710303	34.746385	16	2014/6/30	1
300172	2014/10/10	20.45	21.15	20.35	20.75	6657637	138219336	2121596.1	3506750	0.009241	0.009241	36.040311	35.067485	16	2014/6/30	1
300172	2014/10/13	20.52	20.59	20.01	20.43	3730734	75816903.43	2088877.51	3452670	-0.015422	-0.015422	35.484509	34.526685	16	2014/6/30	1
300172	2014/10/14	20.4	20.78	20.08	20.22	3628643	73992741.54	2067405.93	3417180	-0.010279	-0.010279	35.119764	34.171785	16	2014/6/30	1
300172	2014/10/15	20.3	20.3	19.58	19.97	4264217	84690046.05	2041844.53	3374930	-0.012364	-0.012364	34.685543	33.749285	16	2014/6/30	1
300172	2014/10/16	19.7	20.23	19.68	19.72	3751865	74751623.19	2016283.13	3332680	-0.012519	-0.012519	34.251322	33.326785	16	2014/6/30	1
300172	2014/10/17	19.72	19.79	18.91	19.07	4860022	93301012.25	1949823.5	3222830	-0.032961	-0.032961	33.122348	32.228285	16	2014/6/30	1
300172	2014/10/20	19.2	19.44	19.15	19.32	2280688	43951446.78	1975384.9	3265080	0.01311	0.01311	33.556569	32.650785	16	2014/6/30	1
300172	2014/10/21	19.3	19.46	18.96	19.02	2486549	47811617.48	1944711.22	3214380	-0.015528	-0.015528	33.035504	32.143785	16	2014/6/30	1
300172	2014/10/22	19.06	19.19	18.58	18.62	3262866	61657204.28	1903812.98	3146780	-0.02103	-0.02103	32.340751	31.467785	16	2014/6/30	1
300172	2014/10/23	18.56	18.66	18.03	18.1	3331512	60895172.95	1850645.27	3058900	-0.027927	-0.027927	31.437572	30.588985	16	2014/6/30	1
300172	2014/10/24	18.09	18.32	18.06	18.2	2043593	37156548.32	1860869.83	3075800	0.005525	0.005525	31.61126	30.757985	16	2014/6/30	1
300172	2014/10/27	18.3	18.9	18.2	18.68	3583140	66845505.77	1909947.71	3156920	0.026374	0.026374	32.444964	31.569185	16	2014/6/30	1
300172	2014/10/28	18.79	19.13	18.62	19.12	2922173	55319114.53	1954935.78	3231280	0.023555	0.023555	33.209192	32.312785	16	2014/6/30	1
300172	2014/10/29	19.37	19.39	19.08	19.25	3818239	73305015.33	1968227.7	3253250	0.006799	0.006799	33.434987	32.532485	16	2014/6/30	1
300172	2014/10/30	19.23	19.35	18.92	19.03	2805402	53683249.78	1945733.67	3216070	-0.011429	-0.011429	33.052873	32.160685	16	2014/6/30	1
300172	2014/10/31	19.09	19.18	18.58	18.9	2668586	50276577.1	1932441.75	3194100	-0.006831	-0.006831	32.827078	31.940985	16	2014/6/30	1
300172	2014/11/3	18.96	19.4	18.9	19.32	3014130	58101837.33	1975384.9	3265080	0.022222	0.022222	33.556569	32.650785	16	2014/6/30	1
300172	2014/11/4	19.32	19.87	19.05	19.7	5140910	100184716.7	2014238.22	3329300	0.019669	0.019669	34.216584	33.292985	16	2014/6/30	1
300172	2014/11/5	19.58	19.69	19.28	19.4	3240155	63015102.45	1983564.54	3278600	-0.015228	-0.015228	33.695519	32.785985	16	2014/6/30	1
300172	2014/11/6	19.45	20.24	19.45	20.07	6760846	134561247.3	2052069.09	3391830	0.034536	0.034536	34.85923	33.918284	16	2014/6/30	1
300172	2014/11/7	20.2	21.26	20.2	20.47	12666358	262876525.8	2092967.33	3459430	0.01993	0.01993	35.553983	34.594284	16	2014/6/30	1
300172	2014/11/10	20.65	20.7	20.15	20.33	4180874	85246559.02	2078652.95	3435770	-0.006839	-0.006839	35.310819	34.357684	16	2014/6/30	1
300172	2014/11/11	20.08	20.16	19.08	19.34	5991092	116956501	1977429.81	3268460	-0.048697	-0.048697	33.591305	32.684585	16	2014/6/30	1
300172	2014/11/12	19.47	19.77	19.25	19.7	2988692	58541355.99	2014238.22	3329300	0.018614	0.018614	34.216583	33.292985	16	2014/6/30	1
300172	2014/11/13	19.68	19.72	18.58	18.62	6118993	115053049.5	1903812.98	3146780	-0.054822	-0.054822	32.34075	31.467786	16	2014/6/30	1
300172	2014/11/14	18.5	18.72	18.08	18.46	2178178	40321150.07	1887453.68	3119740	-0.008593	-0.008593	32.062849	31.197386	16	2014/6/30	1
300172	2014/11/17	18.5	19.04	18.46	18.83	1925421	36265079.95	1925284.55	3182270	0.020043	0.020043	32.705495	31.822686	16	2014/6/30	1
300172	2014/11/18	18.99	19.62	18.99	19.39	4041838	78176748.13	1982542.09	3276910	0.02974	0.02974	33.678149	32.769086	16	2014/6/30	1
300172	2014/11/19	19.4	19.88	19.35	19.53	3893003	76568587.3	1996856.47	3300570	0.00722	0.00722	33.921313	33.005686	16	2014/6/30	1
300172	2014/11/20	19.51	19.74	19.12	19.7	3067949	59763561.59	2014238.22	3329300	0.008705	0.008705	34.216583	33.292986	16	2014/6/30	1
300172	2014/11/21	19.7	19.96	19.53	19.88	3062145	60757316.76	2032642.43	3359720	0.009137	0.009137	34.529222	33.597186	16	2014/6/30	1
300172	2014/11/24	20.1	20.18	19.7	19.95	3465796	68905391.97	2039799.62	3371550	0.003521	0.003521	34.650804	33.715486	16	2014/6/30	1
300172	2014/11/25	19.96	20.37	19.8	20.28	4619619	93434430.94	2073540.67	3427320	0.016541	0.016541	35.223975	34.273186	16	2014/6/30	1
300172	2014/11/26	20.28	20.56	20.09	20.52	5712083	116277733.1	2098079.61	3467880	0.011834	0.011834	35.640827	34.678786	16	2014/6/30	1
300172	2014/11/27	20.85	21.04	20.26	20.81	8462222	175745829	2127730.83	3516890	0.014133	0.014133	36.144523	35.168886	16	2014/6/30	1
300172	2014/11/28	20.8	21.24	20.62	21.18	8275004	174252917.5	2165561.7	3579420	0.01778	0.01778	36.787169	35.794186	16	2014/6/30	1
300172	2014/12/1	21.26	21.35	20.26	20.5	4738725	97101503	2096034.7	3464500	-0.032106	-0.032106	35.606089	34.644986	16	2014/6/30	1
300172	2014/12/2	21	22.55	20.96	22.55	6549660	146243284.1	2305638.17	3810950	0.1	0.1	39.166698	38.109485	16	2014/6/30	1
300172	2014/12/3	23.8	24.49	23.05	24.24	18876593	448267539.5	2478433.22	4096560	0.074945	0.074945	42.102029	40.965584	16	2014/6/30	1
300172	2014/12/4	23.85	23.99	23.3	23.77	11286491	267120098.6	2430377.79	4017130	-0.019389	-0.019389	41.285694	40.171284	16	2014/6/30	1
300172	2014/12/5	23.42	23.5	21.6	22.69	11280539	256896568.8	2319952.55	3834610	-0.045435	-0.045435	39.409861	38.346085	16	2014/6/30	1
300172	2014/12/8	22.2	23.59	22.18	22.83	7906429	180795011.6	2334266.93	3858270	0.00617	0.00617	39.653025	38.582685	16	2014/6/30	1
300172	2014/12/9	22.59	22.59	20.55	20.75	9166831	199428498.7	2121596.1	3506750	-0.091108	-0.091108	36.04031	35.067486	16	2014/6/30	1
300172	2014/12/10	20.88	22.83	20.88	22.83	7749068	170933184.8	2334266.93	3858270	0.100241	0.100241	39.653025	38.582685	16	2014/6/30	1
300172	2014/12/11	24.35	25.11	23.57	24	20122056	493520363.9	2453894.28	4056000	0.051248	0.051248	41.685177	40.559984	16	2014/6/30	1
300172	2014/12/12	23.8	24.97	23.03	24.28	12581659	301153085.4	2482523.05	4103320	0.011667	0.011667	42.171504	41.033184	16	2014/6/30	1
300172	2014/12/15	24	24.8	23.65	24.42	8610050	209397758.5	2496837.43	4126980	0.005766	0.005766	42.414668	41.269784	16	2014/6/30	1
300172	2014/12/16	24.09	24.68	23.34	23.94	8652082	207512600.9	2447759.54	4045860	-0.019656	-0.019656	41.580964	40.458584	16	2014/6/30	1
300172	2014/12/17	23.52	23.89	22.91	23.21	5926260	138141158.4	2373120.26	3922490	-0.030493	-0.030493	40.31304	39.224884	16	2014/6/30	1
300172	2014/12/18	23	24.52	22.91	23.38	7338635	174964940.5	2390502.01	3951220	0.007324	0.007324	40.60831	39.512184	16	2014/6/30	1
300172	2014/12/19	23.05	24.36	22.31	24.08	9088158	210005777	2462073.93	4069520	0.02994	0.02994	41.824128	40.695184	16	2014/6/30	1
300172	2014/12/22	23.55	24.55	22.59	23.8	9351414	222569526.3	2433445.16	4022200	-0.011628	-0.011628	41.337801	40.221984	16	2014/6/30	1
300172	2014/12/23	23.32	24.3	21.49	22.81	7163160	165542016	2332222.02	3854890	-0.041597	-0.041597	39.618287	38.548885	16	2014/6/30	1
300172	2014/12/24	22.91	23.47	22.75	23.37	4975307	115388295	2389479.56	3949530	0.024551	0.024551	40.590941	39.495285	16	2014/6/30	1
300172	2014/12/25	23.3	23.99	22.7	23.62	5375982	125612408.1	2415040.95	3991780	0.010697	0.010697	41.025162	39.917785	16	2014/6/30	1
300172	2014/12/26	23.97	23.98	23.29	23.77	5283776	124796206.1	2430377.79	4017130	0.006351	0.006351	41.285694	40.171285	16	2014/6/30	1
300172	2014/12/29	23.81	23.9	22.7	22.85	5679506	131666727.8	2336311.85	3861650	-0.038704	-0.038704	39.687762	38.616486	16	2014/6/30	1
300172	2014/12/30	22.9	23.08	21.45	22.06	5679530	124843705.5	2255537.83	3728140	-0.034573	-0.034573	38.315625	37.281386	16	2014/6/30	1
300172	2014/12/31	22.07	22.4	21.6	22.32	4144221	91515565.47	2282121.68	3772080	0.011786	0.011786	38.767214	37.720786	16	2014/6/30	1
300172	2015/1/5	22.2	22.2	21.18	21.47	6327537	136369440.8	2195212.92	3628430	-0.038082	-0.038082	37.290864	36.284287	16	2014/6/30	1
300172	2015/1/6	21.39	22.68	21.1	22.62	7500018	163813170.3	2312795.36	3822780	0.053563	0.053563	39.288279	38.227786	16	2014/6/30	1
300172	2015/1/7	22.29	22.39	21.7	21.8	4006730	87831437.59	2228953.97	3684200	-0.036251	-0.036251	37.864035	36.841987	16	2014/6/30	1
300172	2015/1/8	21.75	22.35	21.53	21.85	4168363	91699722.99	2234066.25	3692650	0.002294	0.002294	37.950879	36.926487	16	2014/6/30	1
300172	2015/1/9	21.74	22.01	21.43	21.5	4614426	99719933.91	2198280.29	3633500	-0.016018	-0.016018	37.34297	36.334987	16	2014/6/30	1
300172	2015/1/12	21.45	21.65	21.08	21.3	2270391	48467311.56	2177831.17	3599700	-0.009302	-0.009302	36.995594	35.996987	16	2014/6/30	1
300172	2015/1/13	21.32	21.8	21.17	21.7	2799659	60160894.08	2218729.41	3667300	0.018779	0.018779	37.690347	36.672987	16	2014/6/30	1
300172	2015/1/14	21.93	21.93	21	21.27	3522744	75309955.89	2174763.81	3594630	-0.019816	-0.019816	36.943488	35.946287	16	2014/6/30	1
300172	2015/1/15	21.55	22	21.27	21.39	5245399	113119644.9	2187033.28	3614910	0.005642	0.005642	37.151914	36.149087	16	2014/6/30	1
300172	2015/1/16	21.62	21.98	21.41	21.88	4021293	87242711.6	2237133.62	3697720	0.022908	0.022908	38.002986	36.977187	16	2014/6/30	1
300172	2015/1/19	21.25	22.06	20.65	21	5143452	110000605.4	2147157.5	3549000	-0.040219	-0.040219	36.47453	35.489988	16	2014/6/30	1
300172	2015/1/20	21.19	21.75	20.92	21.69	3923370	84374302.33	2217706.96	3665610	0.032857	0.032857	37.672979	36.656088	16	2014/6/30	1
300172	2015/1/21	21.9	22.17	21.8	22.03	5210970	114578576.3	2252470.46	3723070	0.015675	0.015675	38.263519	37.230688	16	2014/6/30	1
300172	2015/1/22	22.3	22.44	22.02	22.39	4956461	110232661.1	2289278.87	3783910	0.016341	0.016341	38.888797	37.839088	16	2014/6/30	1
300172	2015/1/23	22.56	22.8	22.01	22.15	5093079	114332188.7	2264739.93	3743350	-0.010719	-0.010719	38.471945	37.433488	16	2014/6/30	1
300172	2015/1/26	22.16	22.49	22.12	22.46	3092198	69121771.05	2296436.06	3795740	0.013995	0.013995	39.010379	37.957388	16	2014/6/30	1
300172	2015/1/27	22.6	22.68	22	22.39	3506932	78406921.74	2289278.87	3783910	-0.003117	-0.003117	38.888797	37.839088	16	2014/6/30	1
300172	2015/1/28	22.4	22.55	22.11	22.15	2609233	58340362.27	2264739.93	3743350	-0.010719	-0.010719	38.471945	37.433488	16	2014/6/30	1
300172	2015/1/29	21.96	22.39	21.82	22.16	2595989	57655974.72	2265762.39	3745040	0.000451	0.000451	38.489314	37.450388	16	2014/6/30	1
300172	2015/1/30	22.16	22.95	22.06	22.65	8927595	202376873.1	2315862.73	3827850	0.022112	0.022112	39.340386	38.278488	16	2014/6/30	1
300172	2015/2/2	22.4	22.65	22.03	22.05	4053479	90141356.06	2254515.37	3726450	-0.02649	-0.02649	38.298257	37.264488	16	2014/6/30	1
300172	2015/2/3	22.08	22.54	22.07	22.42	3470437	77339638.6	2292346.24	3788980	0.01678	0.01678	38.940903	37.889788	16	2014/6/30	1
300172	2015/2/4	22.32	22.59	22.07	22.4	3265787	73027788.14	2290301.33	3785600	-0.000892	-0.000892	38.906165	37.855988	16	2014/6/30	1
300172	2015/2/5	22.34	22.39	22.01	22.02	3268155	72503415.35	2251448	3721380	-0.016964	-0.016964	38.24615	37.213788	16	2014/6/30	1
300172	2015/2/6	22.02	22.09	20.93	21.25	4304298	91579106.61	2172718.89	3591250	-0.034968	-0.034968	36.908751	35.912488	16	2014/6/30	1
300172	2015/2/9	21.02	21.19	20.68	20.76	2261205	47130844.76	2122618.55	3508440	-0.023059	-0.023059	36.057679	35.084388	16	2014/6/30	1
300172	2015/2/10	20.76	21.06	20.6	21.06	1513754	31523602.31	2153292.23	3559140	0.014451	0.014451	36.578744	35.591388	16	2014/6/30	1
300172	2015/2/11	21.09	21.27	21.06	21.1	1610173	34048435.72	2157382.05	3565900	0.001899	0.001899	36.648219	35.658988	16	2014/6/30	1
300172	2015/2/12	21.25	21.48	21.18	21.3	1651613	35260496.68	2177831.17	3599700	0.009479	0.009479	36.995595	35.996988	16	2014/6/30	1
300172	2015/2/13	21.45	22.39	21.21	22.2	5913630	130014235.4	2269852.21	3751800	0.042254	0.042254	38.558789	37.517987	16	2014/6/30	1
300172	2015/2/16	22.22	22.82	22.22	22.7	4832264	109337848.4	2320975.01	3836300	0.022523	0.022523	39.42723	38.362987	16	2014/6/30	1
300172	2015/2/17	22.87	22.87	22.32	22.62	3331498	75110805.73	2312795.36	3822780	-0.003524	-0.003524	39.288279	38.227787	16	2014/6/30	1
300172	2015/2/25	22.6	23.5	22.5	23.11	6698791	155963925.3	2362895.7	3905590	0.021662	0.021662	40.139351	39.055887	16	2014/6/30	1
300172	2015/2/26	23.3	23.45	22.49	23.1	5439925	125338378.2	2361873.24	3903900	-0.000433	-0.000433	40.121982	39.038987	16	2014/6/30	1
300172	2015/2/27	22.9	23.44	22.85	23.33	4186583	97037271.35	2385389.73	3942770	0.009957	0.009957	40.521465	39.427687	16	2014/6/30	1
300172	2015/3/2	24.35	25.53	24.33	25.16	15204975	377665087.9	2572499.17	4252040	0.07844	0.07844	43.69996	42.520386	16	2014/6/30	1
300172	2015/3/3	25.1	27.18	24.77	25.39	15113775	392015049.9	2596015.66	4290910	0.009141	0.009141	44.099443	42.909086	16	2014/6/30	1
300172	2015/3/4	25.13	25.93	24.55	25.65	9309303	235574871.1	2622599.51	4334850	0.01024	0.01024	44.551032	43.348486	16	2014/6/30	1
300172	2015/3/5	28.22	28.22	27.33	28.22	15925184	447858864.6	2885370.69	4769180	0.100195	0.100195	49.01482	47.691785	16	2014/6/30	1
300172	2015/3/6	29.05	29.28	26.87	27.79	18003331	502083527.4	2841405.09	4696510	-0.015237	-0.015237	48.267961	46.965085	16	2014/6/30	1
300172	2015/3/9	27.8	28.27	27.11	27.43	7178302	198284291	2804596.67	4635670	-0.012954	-0.012954	47.642683	46.356685	16	2014/6/30	1
300172	2015/3/10	27.44	27.77	26.92	27.6	6295980	172626190.9	2821978.42	4664400	0.006198	0.006198	47.937953	46.643985	16	2014/6/30	1
300172	2015/3/11	27.5	27.5	26.56	26.59	5712710	153716725.2	2718710.37	4493710	-0.036594	-0.036594	46.183702	44.937086	16	2014/6/30	1
300172	2015/3/12	26.68	26.98	25.95	26.55	4234580	112238690	2714620.55	4486950	-0.001504	-0.001504	46.114227	44.869486	16	2014/6/30	1
300172	2015/3/13	26.78	27.4	26.55	27.4	4487534	121538654.4	2801529.3	4630600	0.032015	0.032015	47.590577	46.305986	16	2014/6/30	1
300172	2015/3/16	27.61	28.14	27.45	28	6171924	171729623.5	2862876.66	4732000	0.021898	0.021898	48.632706	47.319986	16	2014/6/30	1
300172	2015/3/17	28.76	30.8	28.31	29.83	14644843	431142718	3049986.1	5041270	0.065357	0.065357	51.811201	50.412685	16	2014/6/30	1
300172	2015/3/18	29.61	30.88	29.22	30.23	8601677	258478896.1	3090884.34	5108870	0.013409	0.013409	52.505954	51.088685	16	2014/6/30	1
300172	2015/3/19	30.18	30.29	29.29	29.83	7563421	224138781.9	3049986.1	5041270	-0.013232	-0.013232	51.811201	50.412685	16	2014/6/30	1
300172	2015/3/20	29.7	30.32	29.5	29.98	6346423	189433461.8	3065322.94	5066620	0.005028	0.005028	52.071733	50.666185	16	2014/6/30	1
300172	2015/3/23	29.98	30.69	29.61	30.5	7563705	228428716.1	3118490.65	5154500	0.017345	0.017345	52.974912	51.544985	16	2014/6/30	1
300172	2015/3/24	30.5	30.85	29	30.66	9779155	295310765.2	3134849.94	5181540	0.005246	0.005246	53.252813	51.815385	16	2014/6/30	1
300172	2015/3/25	30.68	32.8	30.16	32.09	9952264	317553558.3	3281061.14	5423210	0.046641	0.046641	55.736555	54.232084	16	2014/6/30	1
300172	2015/3/26	31.5	32.13	30	30.35	7731771	239366961.1	3103153.81	5129150	-0.054222	-0.054222	52.71438	51.291485	16	2014/6/30	1
300172	2015/3/27	30.33	31.98	30.2	31.48	5791613	180929148.8	3218691.33	5320120	0.037232	0.037232	54.677057	53.201184	16	2014/6/30	1
300172	2015/3/30	32	33.48	31.55	31.98	6192578	200301563.1	3269814.13	5404620	0.015883	0.015883	55.545498	54.046184	16	2014/6/30	1
300172	2015/3/31	32.03	32.88	31.8	32.47	5586528	180904001.9	3319914.47	5487430	0.015322	0.015322	56.39657	54.874284	16	2014/6/30	1
300172	2015/4/1	32.5	35.72	32.48	35.49	12842055	449955564.7	3628696.17	5997810	0.093009	0.093009	61.641955	59.978083	16	2014/6/30	1
300172	2015/4/2	35.64	39.04	35.03	39.03	14619202	546719540.9	3990645.57	6596070	0.099746	0.099746	67.790519	65.960681	16	2014/6/30	1
300172	2015/4/3	38	42.01	37.62	41.16	14319865	578860986.8	4208428.69	6956040	0.054573	0.054573	71.490078	69.56038	16	2014/6/30	1
300172	2015/4/7	41	45.28	40.51	45.28	9755600	421638674.4	4629680.54	7652320	0.100097	0.100097	78.646033	76.523178	16	2014/6/30	1
300172	2015/4/8	46.02	48.5	43.8	46.7	11902349	555097180.2	4967901.21	7892300	0.03136	0.03136	81.112406	78.922977	16	2015/4/8	1
300172	2015/4/9	50.42	50.42	43.8	48.5	15538715	741858904.1	5159383.49	8196500	0.038544	0.038544	84.238794	81.964976	16	2015/4/8	1
300172	2015/4/10	48.2	53.35	46.6	53.35	12928059	659044653.7	5675321.84	9016150	0.1	0.1	92.662673	90.161474	16	2015/4/8	1
300172	2015/4/13	54.47	56.35	50.8	51	16630537	874229432.3	5425331.09	8619000	-0.044049	-0.044049	88.580999	86.189975	16	2015/4/8	1
300172	2015/4/14	50	50	47.18	47.7	12748453	614547659	5074280.26	8061300	-0.064706	-0.064706	82.849287	80.612977	16	2015/4/8	1
300173	2014/1/2	9.65	10.2	9.58	10.1	2340808	23308962.72	515006.52	1143623	0.043388	0.043388	17.752306	17.068973	16	2013/12/31	1
300173	2014/1/3	10	10.18	9.91	9.98	1492713	14957686.54	508887.64	1130035.4	-0.011881	-0.011881	17.541387	16.866174	16	2013/12/31	1
300173	2014/1/6	10.04	10.1	9.81	10	1380190	13708258.75	509907.45	1132300	0.002004	0.002004	17.57654	16.899974	16	2013/12/31	1
300173	2014/1/7	9.95	10.36	9.85	10.32	1774288	18056304.31	526224.49	1168533.6	0.032	0.032	18.13899	17.440773	16	2013/12/31	1
300173	2014/1/8	10.35	10.43	10.18	10.33	1569612	16213275.41	526734.4	1169665.9	0.000969	0.000969	18.156566	17.457673	16	2013/12/31	1
300173	2014/1/9	10.37	10.38	9.9	10.03	1719498	17335164.75	511437.17	1135696.9	-0.029042	-0.029042	17.62927	16.950674	16	2013/12/31	1
300173	2014/1/10	10	10.06	9.8	9.97	1005411	9966433.67	508377.73	1128903.1	-0.005982	-0.005982	17.523811	16.849274	16	2013/12/31	1
300173	2014/1/13	9.93	10.12	9.86	10.12	765279	7632325.87	516026.34	1145887.6	0.015045	0.015045	17.787459	17.102773	16	2013/12/31	1
300173	2014/1/14	10.18	11.13	10.15	11.13	2860732	31056359.35	567526.99	1260249.9	0.099802	0.099802	19.56269	18.809671	16	2013/12/31	1
300173	2014/1/15	11.81	12.24	11.23	12.15	10721413	127574092.3	619537.55	1375744.5	0.091644	0.091644	21.355497	20.533468	16	2013/12/31	1
300173	2014/1/16	11.7	11.93	11.05	11.6	7770540	89967095.86	591492.64	1313468	-0.045267	-0.045267	20.388787	19.603969	16	2013/12/31	1
300173	2014/1/17	11.56	11.72	11.11	11.13	4182005	47755345.43	567526.99	1260249.9	-0.040517	-0.040517	19.56269	18.809671	16	2013/12/31	1
300173	2014/1/20	11.11	11.41	10.65	10.84	3133428	34395878.71	552739.68	1227413.2	-0.026056	-0.026056	19.05297	18.319571	16	2013/12/31	1
300173	2014/1/21	10.79	11.18	10.77	11.18	2972984	32787571.73	570076.53	1265911.4	0.031365	0.031365	19.650572	18.894171	16	2013/12/31	1
300173	2014/1/22	11.16	11.28	10.85	11.25	2721184	30159212.9	573645.88	1273837.5	0.006261	0.006261	19.773608	19.01247	16	2013/12/31	1
300173	2014/1/23	11.16	11.7	11.08	11.5	3551885	40536403.81	586393.57	1302145	0.022222	0.022222	20.213022	19.43497	16	2013/12/31	1
300173	2014/1/24	11.25	11.25	10.35	10.73	6426044	68743231.11	547130.69	1214957.9	-0.066957	-0.066957	18.859628	18.133672	16	2013/12/31	1
300173	2014/1/27	10.5	10.68	10.27	10.47	2790892	29306602.46	533873.1	1185518.1	-0.024231	-0.024231	18.402638	17.694272	16	2013/12/31	1
300173	2014/1/28	10.4	10.54	10.12	10.42	2172524	22445651.44	531323.56	1179856.6	-0.004776	-0.004776	18.314755	17.609773	16	2013/12/31	1
300173	2014/1/29	10.42	10.6	10.3	10.59	1931631	20160849.22	552268.71	1199105.7	0.016315	0.016315	18.613556	17.897072	16	2014/1/29	1
300173	2014/1/30	10.5	10.54	10.34	10.36	945847	9851643.72	540274.21	1173062.8	-0.021719	-0.021719	18.209296	17.508373	16	2014/1/29	1
300173	2014/2/7	10.21	10.6	10.08	10.52	1286986	13373440.82	867934.35	1191179.6	0.015444	0.015444	18.490521	17.778772	16	2014/2/7	1
300173	2014/2/10	10.58	10.78	10.47	10.72	3008841	31953337.4	884435	1213825.6	0.019011	0.019011	18.842051	18.116772	16	2014/2/7	1
300173	2014/2/11	10.73	11	10.53	10.99	2960950	31959761.6	906710.88	1244397.7	0.025187	0.025187	19.316618	18.573071	16	2014/2/7	1
300173	2014/2/12	10.98	11.1	10.8	11.09	2086835	22864000.72	914961.21	1255720.7	0.009099	0.009099	19.492383	18.742071	16	2014/2/7	1
300173	2014/2/13	11	11.07	10.3	10.46	2931034	31500547.18	862984.15	1184385.8	-0.056808	-0.056808	18.385061	17.677372	16	2014/2/7	1
300173	2014/2/14	10.46	10.67	10.4	10.62	2085804	21942578.13	876184.67	1202502.6	0.015296	0.015296	18.666286	17.947772	16	2014/2/7	1
300173	2014/2/17	10.65	10.87	10.5	10.87	3812791	40855093.95	896810.49	1230810.1	0.02354	0.02354	19.1057	18.370271	16	2014/2/7	1
300173	2014/2/18	10.78	11.05	10.71	10.97	3106642	33758953.37	905060.82	1242133.1	0.0092	0.0092	19.281465	18.539271	16	2014/2/7	1
300173	2014/2/19	10.94	11.3	10.86	11.2	3773224	42130780.73	924036.57	1268176	0.020966	0.020966	19.685725	18.927971	16	2014/2/7	1
300173	2014/2/20	11.2	11.67	10.8	11.55	5526360	62967604.99	952912.71	1307806.5	0.03125	0.03125	20.300904	19.51947	16	2014/2/7	1
300173	2014/2/21	11.47	11.47	11.11	11.33	3673601	41332724.62	934761.99	1282895.9	-0.019048	-0.019048	19.91422	19.14767	16	2014/2/7	1
300173	2014/2/24	11.29	11.65	10.9	11.53	1882041	21292669.41	951262.65	1305541.9	0.017652	0.017652	20.265751	19.48567	16	2014/2/7	1
300173	2014/2/25	11.47	11.82	10.45	10.58	2985007	33341398.82	872884.54	1197973.4	-0.082394	-0.082394	18.59598	17.880172	16	2014/2/7	1
300173	2014/2/26	10.58	10.78	10.03	10.42	1546097	15932228.35	859684.02	1179856.6	-0.015123	-0.015123	18.314755	17.609773	16	2014/2/7	1
300173	2014/2/27	10.42	10.57	10.11	10.17	1003840	10392108.23	839058.21	1151549.1	-0.023992	-0.023992	17.875342	17.187273	16	2014/2/7	1
300173	2014/2/28	10.11	10.31	10	10.31	702248	7141543.62	850608.66	1167401.3	0.013766	0.013766	18.121413	17.423873	16	2014/2/7	1
300173	2014/3/3	10.25	10.52	10.09	10.48	1107268	11515092.26	864634.22	1186650.4	0.016489	0.016489	18.420214	17.711172	16	2014/2/7	1
300173	2014/3/4	10.41	10.5	10.26	10.36	604980	6275187.55	854733.83	1173062.8	-0.01145	-0.01145	18.209296	17.508373	16	2014/2/7	1
300173	2014/3/5	10.6	10.63	10.37	10.58	950113	9983321.02	872884.54	1197973.4	0.021236	0.021236	18.59598	17.880172	16	2014/2/7	1
300173	2014/3/6	10.58	10.58	10.28	10.42	706590	7340193.7	859684.02	1179856.6	-0.015123	-0.015123	18.314755	17.609773	16	2014/2/7	1
300173	2014/3/7	10.35	10.48	10.27	10.31	559108	5807051.01	850608.66	1167401.3	-0.010557	-0.010557	18.121413	17.423873	16	2014/2/7	1
300173	2014/3/10	10.32	10.32	9.71	9.74	1182425	11845605.28	803581.8	1102860.2	-0.055286	-0.055286	17.11955	16.460574	16	2014/2/7	1
300173	2014/3/11	9.93	9.93	9.65	9.8	653839	6378933.87	808532	1109654	0.00616	0.00616	17.22501	16.561974	16	2014/2/7	1
300173	2014/3/12	9.73	9.89	9.67	9.83	776190	7596444.89	811007.09	1113050.9	0.003061	0.003061	17.277739	16.612674	16	2014/2/7	1
300173	2014/3/13	9.95	10.5	9.84	10.38	1208714	12346029.27	856383.89	1175327.4	0.055951	0.055951	18.244449	17.542173	16	2014/2/7	1
300173	2014/3/14	10.3	10.51	10.1	10.35	569922	5890127.41	1171012.2	1171930.5	-0.00289	-0.00289	18.191719	17.491473	16	2014/3/14	1
300173	2014/3/17	10.25	10.57	10.25	10.55	662788	6931432.15	1193640.45	1194576.5	0.019324	0.019324	18.54325	17.829472	16	2014/3/14	1
300173	2014/3/18	10.54	10.79	10.49	10.58	658596	7011799.47	1197973.4	1197973.4	0.002844	0.002844	18.59598	17.880172	16	2014/3/18	1
300173	2014/3/19	10.59	10.67	10.36	10.63	712410	7552456.18	1203634.9	1203634.9	0.004726	0.004726	18.683863	17.964672	16	2014/3/18	1
300173	2014/3/20	10.65	10.88	10.54	10.82	1261452	13525859.86	1225148.6	1225148.6	0.017874	0.017874	19.017817	18.285772	16	2014/3/18	1
300173	2014/3/21	10.62	11	10.4	10.97	1128006	12131700.19	1242133.1	1242133.1	0.013863	0.013863	19.281465	18.539271	16	2014/3/18	1
300173	2014/3/24	10.89	11.08	10.8	10.95	955846	10427864.5	1239868.5	1239868.5	-0.001823	-0.001823	19.246312	18.505471	16	2014/3/18	1
300173	2014/3/25	10.96	10.99	10.73	10.8	572214	6226943.83	1222884	1222884	-0.013699	-0.013699	18.982664	18.251972	16	2014/3/18	1
300173	2014/3/26	10.8	10.96	10.7	10.95	741504	8067703.71	1239868.5	1239868.5	0.013889	0.013889	19.246312	18.505471	16	2014/3/18	1
300173	2014/3/27	10.97	10.99	10.67	10.82	807475	8751440.9	1225148.6	1225148.6	-0.011872	-0.011872	19.017817	18.285772	16	2014/3/18	1
300173	2014/3/28	10.82	10.88	10.19	10.44	699894	7408465.35	1182121.2	1182121.2	-0.03512	-0.03512	18.349908	17.643573	16	2014/3/18	1
300173	2014/3/31	10.4	10.49	9.51	9.85	1876051	18699716.24	1115315.5	1115315.5	-0.056513	-0.056513	17.312892	16.646474	16	2014/3/18	1
300173	2014/4/1	9.75	9.94	9.66	9.88	1006321	9858183.13	1118712.4	1118712.4	0.003046	0.003046	17.365622	16.697174	16	2014/3/18	1
300173	2014/4/2	9.88	10	9.7	9.95	379408	3741295.68	1126638.5	1126638.5	0.007085	0.007085	17.488658	16.815474	16	2014/3/18	1
300173	2014/4/3	9.99	10.09	9.8	10.02	326603	3249279.25	1134564.6	1134564.6	0.007035	0.007035	17.611694	16.933774	16	2014/3/18	1
300173	2014/4/4	9.95	10.18	9.91	10.17	620399	6223392.91	1151549.1	1151549.1	0.01497	0.01497	17.875342	17.187273	16	2014/3/18	1
300173	2014/4/8	10.1	10.44	10.1	10.28	654446	6755393.77	1164004.4	1164004.4	0.010816	0.010816	18.068684	17.373173	16	2014/3/18	1
300173	2014/4/9	10.38	11.08	10.28	10.81	1722994	18545406.5	1224016.3	1224016.3	0.051556	0.051556	19.00024	18.268872	16	2014/3/18	1
300173	2014/4/10	10.81	11.1	10.81	10.91	1618218	17723036.26	1235339.3	1235339.3	0.009251	0.009251	19.176006	18.437871	16	2014/3/18	1
300173	2014/4/11	10.7	10.84	10.54	10.82	722516	7776349.71	1225148.6	1225148.6	-0.008249	-0.008249	19.017817	18.285772	16	2014/3/18	1
300173	2014/4/14	10.82	10.99	10.72	10.88	530496	5753015.76	1231942.4	1231942.4	0.005545	0.005545	19.123276	18.387171	16	2014/3/18	1
300173	2014/4/15	10.79	10.97	10.79	10.94	704012	7691327.86	1238736.2	1238736.2	0.005515	0.005515	19.228735	18.488571	16	2014/3/18	1
300173	2014/4/16	11.01	11.01	10.72	10.85	686419	7468329.52	1228545.5	1228545.5	-0.008227	-0.008227	19.070546	18.336471	16	2014/3/18	1
300173	2014/4/17	10.93	11.05	10.77	10.93	821749	8988527.68	1237603.9	1237603.9	0.007373	0.007373	19.211159	18.471671	16	2014/3/18	1
300173	2014/4/18	10.9	11.11	10.83	11.11	1026811	11308360.84	1257985.3	1257985.3	0.016468	0.016468	19.527536	18.775871	16	2014/3/18	1
300173	2014/4/21	11.07	11.07	10.63	10.63	924145	10010158.35	1203634.9	1203634.9	-0.043204	-0.043204	18.683863	17.964672	16	2014/3/18	1
300173	2014/4/22	10.47	10.58	10.18	10.3	1023310	10594658.64	1166269	1166269	-0.031044	-0.031044	18.103837	17.406973	16	2014/3/18	1
300173	2014/4/23	10.21	10.41	10.21	10.28	507278	5233301.14	1164004.4	1164004.4	-0.001942	-0.001942	18.068684	17.373173	16	2014/3/18	1
300173	2014/4/24	10.38	10.65	10.3	10.41	424115	4442587.5	1178724.3	1178724.3	0.012646	0.012646	18.297179	17.592873	16	2014/3/18	1
300173	2014/4/25	10.41	10.88	10.33	10.66	565994	6035938.25	1207031.8	1207031.8	0.024015	0.024015	18.736593	18.015372	16	2014/3/18	1
300173	2014/4/28	10.7	10.8	9.94	10.12	769256	7863351.84	1145887.6	1145887.6	-0.050657	-0.050657	17.78746	17.102773	16	2014/3/18	1
300173	2014/4/29	9.92	10.43	9.92	10.34	639705	6571853.37	1170798.2	1170798.2	0.021739	0.021739	18.174144	17.474572	16	2014/3/18	1
300173	2014/4/30	10.34	11.09	10.34	10.9	1279260	13840269.36	1234207	1234207	0.054159	0.054159	19.15843	18.42097	16	2014/3/18	1
300173	2014/5/5	10.9	11.76	10.75	11.63	2205434	25151030.31	1316864.9	1316864.9	0.066972	0.066972	20.441518	19.654668	16	2014/3/18	1
300173	2014/5/6	11.5	11.73	11.4	11.53	1125335	12982894.57	1305541.9	1305541.9	-0.008598	-0.008598	20.265753	19.485668	16	2014/3/18	1
300173	2014/5/7	11.49	11.79	11.27	11.29	1270649	14648594.08	1278366.7	1278366.7	-0.020815	-0.020815	19.843916	19.080069	16	2014/3/18	1
300173	2014/5/8	11.21	12.07	11.03	11.88	2721042	31956957.64	1345172.4	1345172.4	0.052259	0.052259	20.880932	20.077167	16	2014/3/18	1
300173	2014/5/9	11.73	12.15	11.41	11.97	3020627	35730858.43	1355363.1	1355363.1	0.007576	0.007576	21.039121	20.229267	16	2014/3/18	1
300173	2014/5/12	12	12.08	11.78	12	1547206	18460227.56	1358760	1358760	0.002506	0.002506	21.091851	20.279967	16	2014/3/18	1
300173	2014/5/13	11.98	12.29	11.83	11.99	1932371	23366775.52	1357627.7	1357627.7	-0.000833	-0.000833	21.074274	20.263067	16	2014/3/18	1
300173	2014/5/14	11.97	12	11.53	11.87	1788284	20977359.74	1344040.1	1344040.1	-0.010008	-0.010008	20.863355	20.060267	16	2014/3/18	1
300173	2014/5/15	11.8	11.8	11.14	11.19	1356133	15475687.74	1267043.7	1267043.7	-0.057287	-0.057287	19.66815	18.911069	16	2014/3/18	1
300173	2014/5/16	11.09	11.62	10.91	11.58	1435365	16167789.74	1311203.4	1311203.4	0.034853	0.034853	20.353635	19.570168	16	2014/3/18	1
300173	2014/5/19	11.58	11.71	11.38	11.5	998786	11559005.82	1302145	1302145	-0.006908	-0.006908	20.213023	19.434968	16	2014/3/18	1
300173	2014/5/20	11.58	11.87	11.2	11.33	785651	9082488.26	1282895.9	1282895.9	-0.014783	-0.014783	19.914222	19.147668	16	2014/3/18	1
300173	2014/5/21	11.33	11.59	11.11	11.58	726239	8261885.75	1311203.4	1311203.4	0.022065	0.022065	20.353636	19.570167	16	2014/3/18	1
300173	2014/5/22	11.58	11.72	11.47	11.65	927093	10756139.05	1319129.5	1319129.5	0.006045	0.006045	20.476672	19.688467	16	2014/3/18	1
300173	2014/5/23	11.65	11.67	11.39	11.62	1017512	11725968.36	1315732.6	1315732.6	-0.002575	-0.002575	20.423942	19.637767	16	2014/3/18	1
300173	2014/5/26	11.69	12.78	11.62	12.78	7053298	88971885.2	1447079.4	1447079.4	0.099828	0.099828	22.462821	21.598164	16	2014/3/18	1
300173	2014/5/27	12.78	12.78	12.35	12.5	4198067	52416741.28	1415375	1415375	-0.021909	-0.021909	21.970678	21.124965	16	2014/3/18	1
300173	2014/5/28	12.48	12.62	12.25	12.59	2694388	33517481.98	1425565.7	1425565.7	0.0072	0.0072	22.128867	21.277065	16	2014/3/18	1
300173	2014/5/29	12.45	13.13	12.42	12.75	4505958	57984083.19	1443682.5	1443682.5	0.012708	0.012708	22.410092	21.547465	16	2014/3/18	1
300173	2014/5/30	12.64	12.7	12.29	12.45	1943087	24175912.03	1409713.5	1409713.5	-0.023529	-0.023529	21.882796	21.040466	16	2014/3/18	1
300173	2014/8/19	13.7	13.7	13.7	13.7	95382	1306733.4	1551251	1551251	0.100402	0.100402	24.079864	23.152963	16	2014/3/18	1
300173	2014/8/20	15.07	15.07	15.07	15.07	163987	2471284.09	1706376.1	1706376.1	0.1	0.1	26.48785	25.468259	16	2014/3/18	1
300173	2014/8/21	16.58	16.58	16.58	16.58	105061	1741911.38	1877353.4	1877353.4	0.100199	0.100199	29.141908	28.020155	16	2014/3/18	1
300173	2014/8/22	18.24	18.24	18.24	18.24	112837	2058146.88	2065315.2	2065315.2	0.100121	0.100121	32.059614	30.82555	16	2014/3/18	1
300173	2014/8/25	20.06	20.06	20.06	20.06	147575	2960354.5	2271393.8	2271393.8	0.099781	0.099781	35.258545	33.901345	16	2014/3/18	1
300173	2014/8/26	22.07	22.07	21.03	22.07	13253089	289466892.9	2498986.1	2498986.1	0.100199	0.100199	38.79143	37.298239	16	2014/3/18	1
300173	2014/8/27	22.3	23.45	22.18	23.04	15342245	349924098.7	2608819.2	2608819.2	0.043951	0.043951	40.496355	38.937536	16	2014/3/18	1
300173	2014/8/28	23.1	23.28	21.1	21.3	11902676	263902194.3	2411799	2411799	-0.075521	-0.075521	37.438037	35.996941	16	2014/3/18	1
300173	2014/8/29	21.15	21.39	20.31	20.82	7346771	153178296.4	2357448.6	2357448.6	-0.022535	-0.022535	36.594363	35.185742	16	2014/3/18	1
300173	2014/9/1	20.88	22.28	20.8	21.58	5845172	125908849	2443503.4	2443503.4	0.036503	0.036503	37.93018	36.47014	16	2014/3/18	1
300173	2014/9/2	21.8	22.35	21.44	21.85	5476658	120243590.6	2474075.5	2474075.5	0.012512	0.012512	38.404747	36.926439	16	2014/3/18	1
300173	2014/9/3	21.74	23.95	21.18	22.98	10604230	236236800.4	2602025.4	2602025.4	0.051716	0.051716	40.390896	38.836136	16	2014/3/18	1
300173	2014/9/4	23	24.3	22.6	23.7	7958405	187377871.7	2683551	2683551	0.031332	0.031332	41.656407	40.052934	16	2014/3/18	1
300173	2014/9/5	23.55	24.23	22.88	23.8	6540443	154730397.9	2694874	2694874	0.004219	0.004219	41.832172	40.221934	16	2014/3/18	1
300173	2014/9/9	24.12	25.2	23.5	25.18	5897459	144052526.4	2851131.4	2851131.4	0.057983	0.057983	44.257735	42.55413	16	2014/3/18	1
300173	2014/9/10	24.78	26.5	23.95	24.02	5817241	145604525.6	2719784.6	2719784.6	-0.046068	-0.046068	42.218856	40.593733	16	2014/3/18	1
300173	2014/9/11	23.9	24.63	23.4	24.1	6390723	153711278.6	2728843	2728843	0.003331	0.003331	42.359468	40.728933	16	2014/3/18	1
300173	2014/9/12	23.8	24.8	23.8	24.14	4182115	101664263.7	2733372.2	2733372.2	0.00166	0.00166	42.429774	40.796533	16	2014/3/18	1
300173	2014/9/15	24.18	24.18	23.58	23.66	2882151	68502359.08	2679021.8	2679021.8	-0.019884	-0.019884	41.5861	39.985334	16	2014/3/18	1
300173	2014/9/16	23.8	24.89	23	23	5098772	122278233.1	2604290	2604290	-0.027895	-0.027895	40.426048	38.869936	16	2014/3/18	1
300173	2014/9/17	23.15	23.47	22.6	23.31	2414497	55679587.18	2639391.3	2639391.3	0.013478	0.013478	40.970921	39.393835	16	2014/3/18	1
300173	2014/9/18	23.38	24.7	23.33	24.24	5560833	135231064.1	2744695.2	2744695.2	0.039897	0.039897	42.605539	40.965532	16	2014/3/18	1
300173	2014/9/19	24.6	26.66	24.42	26.66	2543295	67047310.33	3018711.8	3018711.8	0.099835	0.099835	46.859062	45.055325	16	2014/3/18	1
300173	2014/9/22	27.5	28.8	26.98	28.3	6169505	172539937.3	3204409	3204409	0.061515	0.061515	49.741615	47.82692	16	2014/3/18	1
300173	2014/9/23	28.69	28.93	27.01	28.73	3473299	97077025.23	3253097.9	3253097.9	0.015194	0.015194	50.497406	48.553619	16	2014/3/18	1
300173	2014/9/24	28.29	28.52	27.1	27.5	3385628	93282372.6	3113825	3113825	-0.042812	-0.042812	48.335491	46.474922	16	2014/3/18	1
300173	2014/9/25	27.26	27.53	26.06	26.67	4113995	109545075.9	3019844.1	3019844.1	-0.030182	-0.030182	46.876638	45.072224	16	2014/3/18	1
300173	2014/9/26	26.32	26.86	26.25	26.78	1678527	44597163.95	3032299.4	3032299.4	0.004124	0.004124	47.06998	45.258124	16	2014/3/18	1
300173	2014/9/29	26.8	27	26.01	26.19	1699946	44788139.56	2965493.7	2965493.7	-0.022031	-0.022031	46.032964	44.261026	16	2014/3/18	1
300173	2014/9/30	26.13	26.59	25.88	26.5	1880547	49428368.47	3000595	3000595	0.011837	0.011837	46.577837	44.784925	16	2014/3/18	1
300173	2014/10/8	26	26	24.3	24.61	8007913	198562618.4	2786590.3	2786590.3	-0.071321	-0.071321	43.255871	41.59083	16	2014/3/18	1
300173	2014/10/9	24.6	24.72	23.97	24.7	6103204	148652298.8	2796781	2796781	0.003657	0.003657	43.41406	41.74293	16	2014/3/18	1
300173	2014/10/10	24.5	24.56	24.02	24.2	2924842	71155981.92	2740166	2740166	-0.020243	-0.020243	42.535233	40.897931	16	2014/3/18	1
300173	2014/10/13	24.19	24.32	23.48	24.07	3388415	80561554.93	2725446.1	2725446.1	-0.005372	-0.005372	42.306738	40.678231	16	2014/3/18	1
300173	2014/10/14	23.9	24.23	23.37	23.57	2975104	70788966.74	2668831.1	2668831.1	-0.020773	-0.020773	41.427911	39.833232	16	2014/3/18	1
300173	2014/10/15	23.66	23.79	23.14	23.67	2048552	48296255.25	2680154.1	2680154.1	0.004243	0.004243	41.603676	40.002232	16	2014/3/18	1
300173	2014/10/16	23.54	23.69	23.23	23.4	2152014	50509152.34	2649582	2649582	-0.011407	-0.011407	41.129109	39.545933	16	2014/3/18	1
300173	2014/10/17	23.4	23.4	21.5	22.67	2895940	65448651.76	2566924.1	2566924.1	-0.031197	-0.031197	39.846021	38.312235	16	2014/3/18	1
300173	2014/10/20	22.63	23.14	22.3	23.03	2106945	48116663.12	2607686.9	2607686.9	0.01588	0.01588	40.478777	38.920634	16	2014/3/18	1
300173	2014/10/21	22.92	23.5	22.88	23.02	2374309	55009477.89	2606554.6	2606554.6	-0.000434	-0.000434	40.4612	38.903734	16	2014/3/18	1
300173	2014/10/22	22.8	23.09	22.29	22.4	1799600	40749770.21	2536352	2536352	-0.026933	-0.026933	39.371454	37.855936	16	2014/3/18	1
300173	2014/10/23	22.12	22.39	21.67	21.88	1478699	32520989.42	2477472.4	2477472.4	-0.023214	-0.023214	38.457474	36.977137	16	2014/3/18	1
300173	2014/10/24	21.83	22.28	21.6	21.96	1832601	40206793.88	2486530.8	2486530.8	0.003656	0.003656	38.598086	37.112337	16	2014/3/18	1
300173	2014/10/27	21.98	22.95	21.88	22.88	2059419	46526698.18	2590702.4	2590702.4	0.041894	0.041894	40.215128	38.667134	16	2014/3/18	1
300173	2014/10/28	22.88	24.1	22.66	23.9	3822233	90292461.08	2706197	2706197	0.04458	0.04458	42.007935	40.390931	16	2014/3/18	1
300173	2014/10/29	23.88	24.1	23.71	23.9	2255208	53899659.25	2706197	2706197	0	0	42.007935	40.390931	16	2014/3/18	1
300173	2014/10/30	23.78	24.15	23.5	23.79	1512967	36031700.02	2693741.7	2693741.7	-0.004603	-0.004603	41.814593	40.205031	16	2014/3/18	1
300173	2014/10/31	23.65	23.96	23.37	23.58	1025190	24138746.75	2669963.4	2669963.4	-0.008827	-0.008827	41.445486	39.850132	16	2014/3/18	1
300173	2014/11/3	23.62	25.22	23.5	25.16	4189180	102907477.5	2848866.8	2848866.8	0.067006	0.067006	44.22258	42.520327	16	2014/3/18	1
300173	2014/11/4	25.2	25.45	24.6	24.83	2572058	64123357.88	2811500.9	2811500.9	-0.013116	-0.013116	43.642554	41.962628	16	2014/3/18	1
300173	2014/11/5	24.83	25.2	24.6	24.91	1384380	34505742.2	2820559.3	2820559.3	0.003222	0.003222	43.783166	42.097828	16	2014/3/18	1
300173	2014/11/6	25.02	25.72	24.71	25.66	1853940	46561598.39	2905481.8	2905481.8	0.030108	0.030108	45.101407	43.365326	16	2014/3/18	1
300173	2014/11/7	25.78	26.29	24.68	25.2	2257696	58085216.38	2853396	2853396	-0.017927	-0.017927	44.292886	42.587927	16	2014/3/18	1
300173	2014/11/10	25.2	25.2	23.85	24.14	2387515	57635534.46	2733372.2	2733372.2	-0.042063	-0.042063	42.429773	40.79653	16	2014/3/18	1
300173	2014/11/11	24.02	24.78	21.73	21.88	5056658	113948669.1	2477472.4	2477472.4	-0.093621	-0.093621	38.457474	36.977137	16	2014/3/18	1
300173	2014/11/12	21.75	22.32	21.57	22.1	1295677	28333984.93	2502383	2502383	0.010055	0.010055	38.844158	37.348936	16	2014/3/18	1
300173	2014/11/13	22.09	22.09	20.88	21.06	2036974	43160515.29	2384623.8	2384623.8	-0.047059	-0.047059	37.016198	35.591339	16	2014/3/18	1
300173	2014/11/14	21	21.46	20.8	21.22	1575803	33378611.46	2402740.6	2402740.6	0.007597	0.007597	37.297423	35.861739	16	2014/3/18	1
300173	2014/11/17	21.1	22.46	21	22.25	1764555	38630168.42	2519367.5	2519367.5	0.048539	0.048539	39.107807	37.602436	16	2014/3/18	1
300173	2014/11/18	22.2	22.88	21.9	22.69	1299190	29224436.18	2569188.7	2569188.7	0.019775	0.019775	39.881175	38.346035	16	2014/3/18	1
300173	2014/11/19	22.41	22.97	22.39	22.66	674568	15310041.24	2565791.8	2565791.8	-0.001322	-0.001322	39.828445	38.295335	16	2014/3/18	1
300173	2014/11/27	24.93	24.93	24.93	24.93	58841	1466906.13	2822823.9	2822823.9	0.100177	0.100177	43.81832	42.131628	16	2014/3/18	1
300173	2014/11/28	27.42	27.42	27.42	27.42	937712	25712063.04	3104766.6	3104766.6	0.09988	0.09988	48.194879	46.339721	16	2014/3/18	1
300173	2014/12/1	28	28	26	26.63	5450829	145578108	3015314.9	3015314.9	-0.028811	-0.028811	46.806332	45.004623	16	2014/3/18	1
300173	2014/12/2	26.3	26.91	26.06	26.16	2988749	79111780.86	2962096.8	2962096.8	-0.017649	-0.017649	45.980235	44.210324	16	2014/3/18	1
300173	2014/12/3	26.15	26.33	24.1	25.29	3599322	90220120.59	2863586.7	2863586.7	-0.033257	-0.033257	44.451076	42.740027	16	2014/3/18	1
300173	2014/12/4	25.21	25.99	24.95	25.07	3984596	101427122	2838676.1	2838676.1	-0.008699	-0.008699	44.064392	42.368228	16	2014/3/18	1
300173	2014/12/5	24.87	24.88	23	23.57	2571642	61341255.32	2668831.1	2668831.1	-0.059832	-0.059832	41.427911	39.833232	16	2014/3/18	1
300173	2014/12/8	23.57	23.57	22.1	22.3	2390250	54272037.76	2525029	2525029	-0.053882	-0.053882	39.19569	37.686936	16	2014/3/18	1
300173	2014/12/9	22.2	22.55	20.07	20.07	3063571	64760943.21	2272526.1	2272526.1	-0.1	-0.1	35.276121	33.918242	16	2014/3/18	1
300173	2014/12/10	19.62	21.5	19.62	21.02	2474487	50899127.69	2380094.6	2380094.6	0.047334	0.047334	36.945893	35.523739	16	2014/3/18	1
300173	2014/12/11	20.8	21.66	20.6	21.23	2000517	42480365.38	2403872.9	2403872.9	0.00999	0.00999	37.315	35.878638	16	2014/3/18	1
300173	2014/12/12	21.28	22.08	21.11	21.92	1483638	32036306.02	2482001.6	2482001.6	0.032501	0.032501	38.527781	37.044736	16	2014/3/18	1
300173	2014/12/15	21.93	22.87	21.93	22.62	1405893	31595985.76	2561262.6	2561262.6	0.031934	0.031934	39.758139	38.227734	16	2014/3/18	1
300173	2014/12/16	22.63	23.08	21.8	22.88	1456895	32881892.6	2590702.4	2590702.4	0.011494	0.011494	40.215129	38.667133	16	2014/3/18	1
300173	2014/12/17	22.88	23.88	22.28	23.65	2793969	64380660.17	2677889.5	2677889.5	0.033654	0.033654	41.568523	39.968431	16	2014/3/18	1
300173	2014/12/18	23.48	25.1	23.31	23.81	3130259	76602606.34	2696006.3	2696006.3	0.006765	0.006765	41.849748	40.238831	16	2014/3/18	1
300173	2014/12/19	22.75	23.4	22.22	22.65	2030798	46048397.99	2564659.5	2564659.5	-0.048719	-0.048719	39.810869	38.278434	16	2014/3/18	1
300173	2014/12/22	22.02	22.48	20.39	20.39	2789878	57659947.48	2308759.7	2308759.7	-0.099779	-0.099779	35.83857	34.459041	16	2014/3/18	1
300173	2014/12/23	20.66	21	19.8	19.88	1441800	29043834.44	2251012.4	2251012.4	-0.025012	-0.025012	34.942166	33.597142	16	2014/3/18	1
300173	2014/12/24	20.02	20.76	20.02	20.73	998334	20378789.72	2347257.9	4050507.28	0.042757	0.042757	36.436172	35.03364	16	2014/12/24	1
300173	2014/12/25	20.99	21.7	20.7	21.1	1261900	26780756	2389153	4122802.87	0.017849	0.017849	37.086504	35.658938	16	2014/12/24	1
300173	2014/12/26	21.08	22	20.84	21.81	1224744	26231962.4	2469546.3	4261532.26	0.033649	0.033649	38.334439	36.858836	16	2014/12/24	1
300173	2014/12/29	21.51	21.98	19.8	20.29	1375130	28863154.51	2297436.7	3964534.14	-0.069693	-0.069693	35.662804	34.290041	16	2014/12/24	1
300173	2014/12/30	20.45	20.78	19.81	20.47	678187	13708846.15	2317818.1	3999704.97	0.008871	0.008871	35.979182	34.59424	16	2014/12/24	1
300173	2014/12/31	20.48	21.29	20.3	20.91	703695	14700643.1	2367639.3	4085678.11	0.021495	0.021495	36.75255	35.337839	16	2014/12/24	1
300173	2015/1/5	21.3	21.34	20.05	20.43	1313103	26750177.58	2313288.9	3991889.23	-0.022956	-0.022956	35.908876	34.52664	16	2014/12/24	1
300173	2015/1/6	20.4	21.8	20	21.8	1512365	31855648.86	2468414	4259578.32	0.067058	0.067058	38.316862	36.841936	16	2014/12/24	1
300173	2015/1/7	21.7	21.78	20.75	21.05	1212610	25652089.76	2383491.5	4113033.2	-0.034404	-0.034404	36.998621	35.574438	16	2014/12/24	1
300173	2015/1/8	21.32	21.38	21	21.17	1289712	27266670.51	2397079.1	4136480.42	0.005701	0.005701	37.20954	35.777238	16	2014/12/24	1
300173	2015/1/9	21.09	21.28	20.26	20.32	997333	20749487.76	2300833.6	3970395.94	-0.040151	-0.040151	35.715534	34.34074	16	2014/12/24	1
300173	2015/1/12	20.18	20.39	19.35	19.68	1307386	26016797.82	2228366.4	3845344.1	-0.031496	-0.031496	34.590635	33.259142	16	2014/12/24	1
300173	2015/1/13	19.68	20.35	19.5	20.31	950550	18984007.1	2299701.3	3968442.01	0.032012	0.032012	35.697957	34.32384	16	2014/12/24	1
300173	2015/1/14	20.28	20.28	18.9	19.3	2142406	41584440.65	2185339	3771094.57	-0.049729	-0.049729	33.922726	32.616943	16	2014/12/24	1
300173	2015/1/15	19.31	19.51	19.25	19.4	959105	18587760.52	2196662	3790633.92	0.005181	0.005181	34.098491	32.785943	16	2014/12/24	1
300173	2015/1/16	19.32	19.99	19.32	19.84	1459907	28823779.95	2246483.2	3876607.06	0.02268	0.02268	34.871859	33.529542	16	2014/12/24	1
300173	2015/1/19	19.62	20.38	19.2	19.69	1487899	29575037.45	2229498.7	3847298.03	-0.00756	-0.00756	34.608211	33.276042	16	2014/12/24	1
300173	2015/1/20	19.92	20.97	19.71	20.91	1722011	35302045.24	2367639.3	4085678.11	0.06196	0.06196	36.752549	35.337838	16	2014/12/24	1
300173	2015/1/21	21.05	21.78	20.89	21.24	3054146	65041398.42	2405005.2	4150157.96	0.015782	0.015782	37.332575	35.895537	16	2014/12/24	1
300173	2015/1/22	21.27	22.2	21.05	21.93	2494754	53625741.85	2483133.9	4284979.48	0.032486	0.032486	38.545356	37.061635	16	2014/12/24	1
300173	2015/1/23	21.68	22.09	21.1	21.3	1242423	26660967.58	2411799	4161881.57	-0.028728	-0.028728	37.438034	35.996937	16	2014/12/24	1
300173	2015/1/26	21.25	22	21	21.51	1355497	29228666.03	2435577.3	4202914.21	0.009859	0.009859	37.807141	36.351836	16	2014/12/24	1
300173	2015/1/27	21.4	23.2	21.32	22.82	2876408	64029151.82	2583908.6	4458879.69	0.060902	0.060902	40.109668	38.565732	16	2014/12/24	1
300173	2015/1/28	22.9	23.86	22.57	23.35	3162704	73816728.86	2643920.5	4562438.25	0.023225	0.023225	41.041225	39.46143	16	2014/12/24	1
300173	2015/1/29	23.02	24.27	22.96	23.7	3223448	76423891.84	2683551	4630825.97	0.014989	0.014989	41.656404	40.052929	16	2014/12/24	1
300173	2015/1/30	23.8	23.91	22.6	23.27	1868554	43395882.96	2634862.1	4546806.77	-0.018143	-0.018143	40.900613	39.32623	16	2014/12/24	1
300173	2015/2/2	22.6	23.25	22.3	22.45	2408125	54767613.07	2542013.5	4386584.1	-0.035239	-0.035239	39.459337	37.940432	16	2014/12/24	1
300173	2015/2/3	22.43	23.28	22.43	22.9	1330863	30455376.06	2592967	4474511.17	0.020045	0.020045	40.250281	38.700931	16	2014/12/24	1
300173	2015/2/4	22.81	23.49	22.65	23.1	1337867	30770504.16	2615613	4513589.87	0.008734	0.008734	40.601812	39.03893	16	2014/12/24	1
300173	2015/2/5	23.05	23.23	22.25	22.46	1278848	29190795.9	2543145.8	4388538.03	-0.027706	-0.027706	39.476913	37.957332	16	2014/12/24	1
300173	2015/2/6	22.59	24.71	22.57	24.71	5450120	132286776.2	2797913.3	4828173.41	0.100178	0.100178	43.431635	41.759825	16	2014/12/24	1
300173	2015/2/9	24.6	24.62	23.35	23.43	3841707	91991183.44	2652978.9	4578069.73	-0.051801	-0.051801	41.181838	39.596629	16	2014/12/24	1
300173	2015/2/10	23.43	23.79	22.7	23.1	2411292	55488947.21	2615613	4513589.87	-0.014085	-0.014085	40.601812	39.03893	16	2014/12/24	1
300173	2015/2/11	23.2	23.48	22.62	23.1	2516181	58012373.98	2615613	4513589.87	0	0	40.601812	39.03893	16	2014/12/24	1
300173	2015/2/12	23.05	23.35	22.72	22.89	1988727	45632420.61	2591834.7	4472557.24	-0.009091	-0.009091	40.232705	38.684031	16	2014/12/24	1
300173	2015/2/13	23.2	23.96	22.98	23.96	4326853	102070764.3	2712990.8	4681628.28	0.046745	0.046745	42.113395	40.492328	16	2014/12/24	1
300173	2015/2/16	23.98	25	23.98	24.75	2889187	71312488.94	2802442.5	4835989.15	0.032972	0.032972	43.501942	41.827426	16	2014/12/24	1
300173	2015/2/17	25	25	24.05	24.58	2062246	50567645.3	2783193.4	4802772.25	-0.006869	-0.006869	43.203141	41.540127	16	2014/12/24	1
300173	2015/2/25	24.35	24.78	23.47	23.77	1808442	43494339.16	2691477.1	4644503.52	-0.032954	-0.032954	41.779441	40.171229	16	2014/12/24	1
300173	2015/2/26	23.75	23.97	22.58	23.44	1864052	43558737.43	2654111.2	4580023.66	-0.013883	-0.013883	41.199415	39.61353	16	2014/12/24	1
300173	2015/2/27	23.49	24.86	23.49	24.85	3147011	76719791.84	2813765.5	4855528.5	0.060154	0.060154	43.677707	41.996426	16	2014/12/24	1
300173	2015/3/2	24.71	26.97	24.6	26.1	4823984	125047370.5	2955303	5099770.38	0.050302	0.050302	45.874775	44.108922	16	2014/12/24	1
300173	2015/3/3	26.09	26.1	25.21	25.28	2238628	57687096.77	2862454.4	4939547.71	-0.031418	-0.031418	44.433499	42.723124	16	2014/12/24	1
300173	2015/3/4	25.15	26.6	25.15	26.41	2589661	67665764.44	2990404.3	5160342.36	0.044699	0.044699	46.419648	44.632821	16	2014/12/24	1
300173	2015/3/5	26.5	28.28	26.4	28.01	4692888	128582532.8	3171572.3	5472971.96	0.060583	0.060583	49.231895	47.336816	16	2014/12/24	1
300173	2015/3/6	28.21	28.59	26.42	27.52	4653931	125833475.3	3116089.6	5377229.15	-0.017494	-0.017494	48.370644	46.508717	16	2014/12/24	1
300173	2015/3/9	27.3	29.55	26.98	29.08	3636280	104576343.6	3292728.4	5682043.01	0.056686	0.056686	51.112585	49.145112	16	2014/12/24	1
300173	2015/3/10	29.25	29.25	28.37	28.61	2258467	64772458.17	3239510.3	5590208.06	-0.016162	-0.016162	50.286488	48.350813	16	2014/12/24	1
300173	2015/3/11	28.75	28.75	27	27.47	2197512	60752939.76	3110428.1	5367459.47	-0.039846	-0.039846	48.282762	46.424216	16	2014/12/24	1
300173	2015/3/12	27.61	30.22	26	28.56	6340978	184161635.6	3233848.8	5580438.39	0.03968	0.03968	50.198605	48.266313	16	2014/12/24	1
300173	2015/3/13	27.99	28.1	26.73	27.78	4103725	112362276.1	3145529.4	5428031.46	-0.027311	-0.027311	48.827635	46.948115	16	2014/12/24	1
300173	2015/3/16	27.88	29.06	27.7	28.79	2558618	72738842.21	3259891.7	5625378.89	0.036357	0.036357	50.602866	48.655012	16	2014/12/24	1
300173	2015/3/17	28.94	29.86	28	28.53	2226151	64457353.34	3230451.9	5574576.58	-0.009031	-0.009031	50.145876	48.215613	16	2014/12/24	1
300173	2015/3/18	28.36	29.6	28.32	28.48	3044597	87088455.02	3224790.4	5564806.91	-0.001753	-0.001753	50.057993	48.131113	16	2014/12/24	1
300173	2015/3/19	28.85	29.18	28.33	28.7	2625400	75659069.67	3249701	5607793.48	0.007725	0.007725	50.444677	48.502912	16	2014/12/24	1
300173	2015/3/20	28.8	29.6	28.5	28.8	3392918	98116873.17	3261024	5627332.83	0.003484	0.003484	50.620442	48.671912	16	2014/12/24	1
300173	2015/3/23	29.3	29.3	28.4	28.84	3519032	101050474.8	3265553.2	5635148.57	0.001389	0.001389	50.690748	48.739512	16	2014/12/24	1
300173	2015/3/24	29	31.49	28.61	31.19	6547817	197620902.6	3531643.7	6094323.3	0.081484	0.081484	54.821235	52.711005	16	2014/12/24	1
300173	2015/3/25	30.8	31.18	29.55	30.35	4643272	141053604.1	3436530.5	5930192.76	-0.026932	-0.026932	53.344805	51.291408	16	2014/12/24	1
300173	2015/3/26	30.5	30.5	27.56	28.2	4803969	138071189.2	3193086	5510096.73	-0.07084	-0.07084	49.565848	47.657915	16	2014/12/24	1
300173	2015/3/27	28	28.28	27	27.7	3428564	94485862.15	3136471	5412399.98	-0.01773	-0.01773	48.687021	46.812917	16	2014/12/24	1
300173	2015/3/30	27.8	27.94	26.42	27.09	3661861	98587794.53	3067400.7	5293209.94	-0.022022	-0.022022	47.614852	45.782019	16	2014/12/24	1
300173	2015/3/31	27.09	28	26.81	27.57	2349217	64578585.61	3121751.1	5386998.82	0.017719	0.017719	48.458526	46.593218	16	2014/12/24	1
300173	2015/4/1	27.8	28.8	27.6	27.85	3895630	109026375.7	3153455.5	5441709	0.010156	0.010156	48.950669	47.066417	16	2014/12/24	1
300173	2015/4/2	27.97	28.4	27.85	28.08	3396895	95491636.45	3179498.4	5486649.51	0.008259	0.008259	49.354929	47.455116	16	2014/12/24	1
300173	2015/4/3	28.03	28.3	27.66	27.72	3358684	93487656.27	3138735.6	5416307.85	-0.012821	-0.012821	48.722174	46.846717	16	2014/12/24	1
300173	2015/4/7	27.72	30.49	27.71	30.49	6555673	194259865.3	3452382.7	5957547.85	0.099928	0.099928	53.590876	51.528009	16	2014/12/24	1
300173	2015/4/8	30	30.96	28	28.6	6758504	198634925.7	3238378	5588254.13	-0.061988	-0.061988	50.26891	48.333915	16	2014/12/24	1
300173	2015/4/9	31.46	31.46	31.46	31.46	1172832	36897294.72	3562215.8	6147079.54	0.1	0.1	55.295801	53.167307	16	2014/12/24	1
300173	2015/4/10	34.61	34.61	34.61	34.61	127835	4424369.35	3918890.3	6762569.07	0.100127	0.100127	60.832412	58.490798	16	2014/12/24	1
300173	2015/4/13	38.07	38.07	38.07	38.07	357400	13606218	4310666.1	7438630.58	0.099971	0.099971	66.913896	64.338188	16	2014/12/24	1
300173	2015/4/14	41.88	41.88	41.88	41.88	1092324	45746529.12	4742072.4	8183079.82	0.100079	0.100079	73.610559	70.777077	16	2014/12/24	1
300174	2014/1/2	9.4	9.98	9.4	9.94	5265937	51519267.66	360800.43	1351840	0.047418	0.047418	20.448671	19.879976	16	2012/5/8	1
300174	2014/1/3	9.89	9.96	9.75	9.89	3098194	30509414.81	358985.54	1345040	-0.00503	-0.00503	20.34581	19.779976	16	2012/5/8	1
300174	2014/1/6	9.87	9.87	9.3	9.35	2704939	25961494.66	339384.71	1271600	-0.054601	-0.054601	19.234916	18.699977	16	2012/5/8	1
300174	2014/1/7	9.31	9.54	9.15	9.53	1934434	18195882.53	345918.32	1296080	0.019251	0.019251	19.605214	19.059977	16	2012/5/8	1
300174	2014/1/8	9.6	10.24	9.57	9.89	6106636	60122794.47	358985.54	1345040	0.037775	0.037775	20.34581	19.779976	16	2012/5/8	1
300174	2014/1/9	10	10.49	9.61	9.72	6676705	67476419.53	352814.91	1321920	-0.017189	-0.017189	19.996084	19.439976	16	2012/5/8	1
300174	2014/1/10	9.26	9.44	8.93	9	5301580	48488691.98	326680.47	1224000	-0.074074	-0.074074	18.514893	17.999978	16	2012/5/8	1
300174	2014/1/13	9.08	9.14	8.82	8.92	2175976	19536148.24	323776.64	1213120	-0.008889	-0.008889	18.350316	17.839978	16	2012/5/8	1
300174	2014/1/14	8.92	9.24	8.8	9.22	2916348	26497178.11	334665.99	1253920	0.033632	0.033632	18.967479	18.439977	16	2012/5/8	1
300174	2014/1/15	9.16	9.45	9.13	9.38	2685869	24953271.69	340473.65	1275680	0.017354	0.017354	19.296633	18.759977	16	2012/5/8	1
300174	2014/1/16	9.41	9.59	9.36	9.44	2959676	28003577.91	342651.52	1283840	0.006397	0.006397	19.420066	18.879977	16	2012/5/8	1
300174	2014/1/17	9.47	9.57	9.28	9.45	2089207	19694307.85	343014.49	1285200	0.001059	0.001059	19.440638	18.899977	16	2012/5/8	1
300174	2014/1/20	9.42	9.76	9.35	9.58	2626193	25144198.79	347733.21	1302880	0.013757	0.013757	19.708075	19.159977	16	2012/5/8	1
300174	2014/1/21	9.55	9.78	9.47	9.77	2771717	26766978.79	354629.8	1328720	0.019833	0.019833	20.098945	19.539977	16	2012/5/8	1
300174	2014/1/22	9.71	9.9	9.62	9.9	3184701	31111362.7	359348.52	1346400	0.013306	0.013306	20.366382	19.799977	16	2012/5/8	1
300174	2014/1/23	10.87	10.87	9.92	10.15	6571022	67715575.45	368422.97	1380400	0.025253	0.025253	20.880685	20.299976	16	2012/5/8	1
300174	2014/1/24	10.21	11.17	10.11	11.17	8791568	94368314.2	405446.76	1519120	0.100493	0.100493	22.97904	22.339974	16	2012/5/8	1
300174	2014/1/27	11.1	11.1	10.55	10.55	6636225	71787152.97	382942.11	1434800	-0.055506	-0.055506	21.70357	21.099975	16	2012/5/8	1
300174	2014/1/28	10.55	10.7	10.2	10.67	3899373	40658598.46	387297.85	1451120	0.011374	0.011374	21.950435	21.339975	16	2012/5/8	1
300174	2014/1/29	10.5	10.84	10.43	10.65	2573370	27337960.86	386571.89	1448400	-0.001874	-0.001874	21.909291	21.299975	16	2012/5/8	1
300174	2014/1/30	10.84	10.84	10.21	10.27	1976726	20570177.64	372778.71	1396720	-0.035681	-0.035681	21.127551	20.539976	16	2012/5/8	1
300174	2014/2/7	10.13	10.59	10.13	10.49	1957980	20450865.67	687429.51	1426640	0.021422	0.021422	21.580137	20.979975	16	2014/2/7	1
300174	2014/2/10	10.49	10.83	10.47	10.76	2567794	27444363.93	705123.11	1463360	0.025739	0.025739	22.135584	21.519974	16	2014/2/7	1
300174	2014/2/11	11.1	11.48	10.8	11.3	5806514	64972193.53	740510.33	1536800	0.050186	0.050186	23.246478	22.599973	16	2014/2/7	1
300174	2014/2/12	11.06	11.32	10.92	11.27	3846664	42804042.1	738544.38	1532720	-0.002655	-0.002655	23.184762	22.539973	16	2014/2/7	1
300174	2014/2/13	11.3	11.45	10.7	10.71	2769212	30579787.66	701846.52	1456560	-0.049689	-0.049689	22.032724	21.419974	16	2014/2/7	1
300174	2014/2/14	10.53	11.28	10.53	11.26	3270565	36147532.52	737889.06	1531360	0.051354	0.051354	23.16419	22.519973	16	2014/2/7	1
300174	2014/2/17	11.5	11.85	11.29	11.38	4615925	53418108.98	745752.89	1547680	0.010657	0.010657	23.411055	22.759973	16	2014/2/7	1
300174	2014/2/18	11.74	12.19	11.54	11.77	4929961	58428449.98	771310.32	1600720	0.034271	0.034271	24.213367	23.539972	16	2014/2/7	1
300174	2014/2/19	12.15	12.15	11.51	11.62	2933055	34403211.89	761480.54	1580320	-0.012744	-0.012744	23.904785	23.239972	16	2014/2/7	1
300174	2014/2/20	11.65	11.79	11.21	11.7	2559049	29511218.98	766723.09	1591200	0.006885	0.006885	24.069362	23.399972	16	2014/2/7	1
300174	2014/2/21	11.66	11.75	11.3	11.48	1545883	17795320.99	752306.07	1561280	-0.018803	-0.018803	23.616776	22.959973	16	2014/2/7	1
300174	2014/2/24	11.57	11.98	11.42	11.65	2557530	29716793.23	763446.5	1584400	0.014808	0.014808	23.966502	23.299973	16	2014/2/7	1
300174	2014/2/25	11.65	11.84	10.49	10.66	3483298	39179137.57	698569.93	1449760	-0.084979	-0.084979	21.929864	21.319975	16	2014/2/7	1
300174	2014/2/26	10.74	10.9	10.23	10.9	1591833	16759280.65	714297.58	1482400	0.022514	0.022514	22.423595	21.799974	16	2014/2/7	1
300174	2014/2/27	10.9	11.05	10.5	10.7	1713846	18472182.11	701191.2	1455200	-0.018349	-0.018349	22.012153	21.399974	16	2014/2/7	1
300174	2014/2/28	10.6	10.66	10.24	10.6	1296117	13538138.53	694638.01	1441600	-0.009346	-0.009346	21.806432	21.199974	16	2014/2/7	1
300174	2014/3/3	10.65	11.11	10.4	11.05	2169525	23503611.64	724127.36	1502800	0.042453	0.042453	22.732177	22.099973	16	2014/2/7	1
300174	2014/3/4	11.23	11.29	10.87	11.08	1920613	21232383.76	726093.32	1506880	0.002715	0.002715	22.793893	22.159973	16	2014/2/7	1
300174	2014/3/5	11.02	11.14	10.92	11.08	907088	10007688.03	726093.32	1506880	0	0	22.793893	22.159973	16	2014/2/7	1
300174	2014/3/6	10.99	12.19	10.75	11.49	3566875	41214481.78	752961.39	1562640	0.037004	0.037004	23.637349	22.979972	16	2014/2/7	1
300174	2014/3/7	11.45	11.97	11.34	11.58	2025219	23632756.52	758859.26	1574880	0.007833	0.007833	23.822498	23.159972	16	2014/2/7	1
300174	2014/3/10	11.65	11.86	11.1	11.3	2426222	28087576.02	740510.33	1536800	-0.02418	-0.02418	23.246479	22.599973	16	2014/2/7	1
300174	2014/3/11	11.22	11.27	10.5	10.96	1796769	19419506.23	718229.49	1490560	-0.030088	-0.030088	22.547027	21.919974	16	2014/2/7	1
300174	2014/3/12	10.86	11.08	10.58	10.93	1121529	12192006.95	716263.54	1486480	-0.002737	-0.002737	22.485311	21.859974	16	2014/2/7	1
300174	2014/3/13	10.98	11.12	10.87	10.96	825993	9044785.05	718229.49	1490560	0.002745	0.002745	22.547027	21.919974	16	2014/2/7	1
300174	2014/3/14	10.99	11.08	10.68	10.91	773061	8401431.22	714952.9	1483760	-0.004562	-0.004562	22.444166	21.819974	16	2014/2/7	1
300174	2014/3/17	10.82	11.25	10.82	11.25	1104515	12250619.19	737233.74	1530000	0.031164	0.031164	23.143618	22.499973	16	2014/2/7	1
300174	2014/3/18	11.25	11.55	11.23	11.26	1410796	16057492.29	737889.06	1531360	0.000889	0.000889	23.16419	22.519973	16	2014/2/7	1
300174	2014/3/19	11.4	12	11.29	11.68	2247508	26278128.86	765412.45	1588480	0.0373	0.0373	24.028218	23.359972	16	2014/2/7	1
300174	2014/3/20	11.58	11.98	11.18	11.2	1793891	20830784.82	733957.15	1523200	-0.041096	-0.041096	23.040757	22.399973	16	2014/2/7	1
300174	2014/3/21	11.2	11.65	11.05	11.48	1261682	14309094.98	752306.07	1561280	0.025	0.025	23.616776	22.959972	16	2014/2/7	1
300174	2014/3/24	11.62	11.8	11.48	11.55	1738291	20314255.27	756893.31	1570800	0.006098	0.006098	23.760781	23.099972	16	2014/2/7	1
300174	2014/3/25	11.43	11.78	11.11	11.69	2027135	23219868.9	766067.77	1589840	0.012121	0.012121	24.04879	23.379972	16	2014/2/7	1
300174	2014/3/26	11.65	11.88	11.55	11.67	1814961	21259232.99	764757.13	1587120	-0.001711	-0.001711	24.007646	23.339972	16	2014/2/7	1
300174	2014/3/27	11.76	11.76	11.2	11.27	1450607	16526965.32	738544.38	1532720	-0.034276	-0.034276	23.184762	22.539973	16	2014/2/7	1
300174	2014/3/28	11.2	11.23	10.58	10.7	1535291	16633916.33	701191.2	1455200	-0.050577	-0.050577	22.012152	21.399974	16	2014/2/7	1
300174	2014/3/31	10.8	10.8	10.3	10.34	1023444	10760543.47	677599.72	1406240	-0.033645	-0.033645	21.271556	20.679975	16	2014/2/7	1
300174	2014/4/1	10.34	10.46	10.2	10.46	1118912	11596882.62	685463.55	1422560	0.011605	0.011605	21.518421	20.919975	16	2014/2/7	1
300174	2014/4/2	10.46	10.49	10.26	10.33	939213	9708038.08	676944.4	1404880	-0.012428	-0.012428	21.250984	20.659975	16	2014/2/7	1
300174	2014/4/3	10.56	10.56	10.28	10.35	693247	7199059.64	678255.04	1407600	0.001936	0.001936	21.292128	20.699975	16	2014/2/7	1
300174	2014/4/4	10.35	10.45	10.21	10.39	485651	5036214.33	680876.32	1413040	0.003865	0.003865	21.374416	20.779975	16	2014/2/7	1
300174	2014/4/8	10.41	10.65	10.31	10.56	815709	8587870.52	692016.74	1436160	0.016362	0.016362	21.724142	21.119975	16	2014/2/7	1
300174	2014/4/9	10.65	10.88	10.65	10.8	1293183	13939273.56	707744.39	1468800	0.022727	0.022727	22.217872	21.599974	16	2014/2/7	1
300174	2014/4/10	10.8	10.94	10.63	10.74	1082958	11719736.09	703812.48	1460640	-0.005556	-0.005556	22.094439	21.479974	16	2014/2/7	1
300174	2014/4/11	10.65	10.87	10.61	10.86	1391431	14915428.12	711676.3	1476960	0.011173	0.011173	22.341304	21.719974	16	2014/2/7	1
300174	2014/4/14	11.55	11.55	11.05	11.25	2479510	27898921.37	737233.74	1530000	0.035912	0.035912	23.143616	22.499973	16	2014/2/7	1
300174	2014/4/15	11.25	11.3	10.8	10.87	2234190	24614850.72	712331.62	1478320	-0.033778	-0.033778	22.361876	21.739974	16	2014/2/7	1
300174	2014/4/16	10.88	11.1	10.72	11.03	1327508	14485177.85	722816.72	1500080	0.014719	0.014719	22.69103	22.059974	16	2014/2/7	1
300174	2014/4/17	11.02	11.07	10.81	10.91	902026	9839828.54	714952.9	1483760	-0.006347	-0.01088	22.54701	21.819961	16	2014/2/7	1
300174	2014/4/18	10.93	10.93	10.74	10.84	819814	8846959.2	710365.67	1474240	-0.006416	-0.006416	22.402345	21.679961	16	2014/2/7	1
300174	2014/4/21	10.71	10.71	10.42	10.44	1175384	12441857.04	684152.91	1419840	-0.0369	-0.0369	21.57569	20.879962	16	2014/2/7	1
300174	2014/4/22	10.44	10.5	9.4	9.98	1759732	17727618.77	654008.24	1357280	-0.044061	-0.044061	20.625037	19.959964	16	2014/2/7	1
300174	2014/4/23	9.96	10.03	9.9	9.97	674838	6715482.88	653352.92	1355920	-0.001002	-0.001002	20.604371	19.939964	16	2014/2/7	1
300174	2014/4/24	9.97	9.97	9.6	9.75	1167433	11367723.28	638935.91	1326000	-0.022066	-0.022066	20.149711	19.499965	16	2014/2/7	1
300174	2014/4/25	9.77	9.8	9.41	9.47	793523	7621506.96	620586.98	1287920	-0.028718	-0.028718	19.571053	18.939966	16	2014/2/7	1
300174	2014/4/28	9.46	9.67	8.98	9	832732	7647669.2	589786.99	1224000	-0.04963	-0.04963	18.599734	17.999968	16	2014/2/7	1
300174	2014/4/29	9.02	9.14	8.95	9.1	1007699	9127278.06	596340.18	1237600	0.011111	0.011111	18.806398	18.199968	16	2014/2/7	1
300174	2014/4/30	9.13	9.27	9.1	9.25	709094	6515357.02	606169.96	1258000	0.016484	0.016484	19.116394	18.499967	16	2014/2/7	1
300174	2014/5/5	9.24	9.54	9.18	9.52	852580	8007135.94	623863.57	1294720	0.029189	0.029189	19.674386	19.039966	16	2014/2/7	1
300174	2014/5/6	9.55	9.64	9.44	9.54	943366	9012903.23	625174.21	1297440	0.002101	0.002101	19.715719	19.079966	16	2014/2/7	1
300174	2014/5/7	9.54	9.56	9.26	9.36	733194	6920982.37	613378.47	1272960	-0.018868	-0.018868	19.343724	18.719967	16	2014/2/7	1
300174	2014/5/8	9.44	9.57	9.31	9.48	667788	6326780.07	621242.3	1289280	0.012821	0.012821	19.59172	18.959967	16	2014/2/7	1
300174	2014/5/9	9.36	9.53	9.36	9.43	557242	5264619.86	617965.7	1282480	-0.005274	-0.005274	19.488388	18.859967	16	2014/2/7	1
300174	2014/5/12	9.26	9.62	9.26	9.55	687137	6548822.55	625829.53	1298800	0.012725	0.012725	19.736384	19.099967	16	2014/2/7	1
300174	2014/5/13	9.55	9.67	9.51	9.61	484072	4635931	629761.44	1306960	0.006283	0.006283	19.860382	19.219967	16	2014/2/7	1
300174	2014/5/14	9.56	9.74	9.51	9.66	508701	4888598.58	633038.04	1313760	0.005203	0.005203	19.963714	19.319967	16	2014/2/7	1
300174	2014/5/15	9.52	9.66	9.29	9.43	521996	4926968.24	617965.7	1282480	-0.02381	-0.02381	19.488387	18.859968	16	2014/2/7	1
300174	2014/5/16	9.3	9.54	9.25	9.54	619772	5804451.73	625174.21	1297440	0.011665	0.011665	19.715717	19.079968	16	2014/2/7	1
300174	2014/5/19	9.78	9.78	9.43	9.5	673102	6442209.12	622552.94	1292000	-0.004193	-0.004193	19.633052	18.999968	16	2014/2/7	1
300174	2014/5/20	9.5	9.68	9.5	9.59	346854	3321149.79	628450.81	1304240	0.009474	0.009474	19.819049	19.179968	16	2014/2/7	1
300174	2014/5/21	9.51	9.72	9.45	9.72	885609	8526338.22	636969.95	1321920	0.013556	0.013556	20.087712	19.439968	16	2014/2/7	1
300174	2014/5/22	9.66	9.8	9.6	9.75	844745	8206195.07	638935.91	1326000	0.003086	0.003086	20.149711	19.499968	16	2014/2/7	1
300174	2014/5/23	10.05	10.05	9.71	9.93	1304420	12890995.99	650731.65	1350480	0.018462	0.018462	20.521706	19.859967	16	2014/2/7	1
300174	2014/5/26	9.91	10.03	9.81	9.98	892900	8885433.64	654008.24	1357280	0.005035	0.005035	20.625038	19.959967	16	2014/2/7	1
300174	2014/5/27	9.96	9.97	9.8	9.91	726040	7154795.63	649421.01	1347760	-0.007014	-0.007014	20.480373	19.819967	16	2014/2/7	1
300174	2014/5/28	9.84	10	9.8	9.91	1316124	13023111.78	649421.01	1347760	0	0	20.480373	19.819967	16	2014/2/7	1
300174	2014/5/29	9.92	10.12	9.74	9.74	1345203	13411148.75	638280.59	1324640	-0.017154	-0.017154	20.129045	19.479968	16	2014/2/7	1
300174	2014/5/30	9.75	9.82	9.7	9.78	674316	6584854.78	640901.86	1330080	0.004107	0.004107	20.21171	19.559968	16	2014/2/7	1
300174	2014/6/3	9.79	9.9	9.74	9.85	512975	5043992.72	645489.1	1339600	0.007157	0.007157	20.356375	19.699968	16	2014/2/7	1
300174	2014/6/4	9.78	9.94	9.72	9.87	757226	7462663.19	646799.73	1342320	0.00203	0.00203	20.397708	19.739968	16	2014/2/7	1
300174	2014/6/5	9.86	10.01	9.8	10.01	1017747	10129349.96	655974.2	1361360	0.014184	0.014184	20.687037	20.019968	16	2014/2/7	1
300174	2014/6/6	10	10.15	9.91	9.97	1246977	12514204.98	653352.92	1355920	-0.003996	-0.003996	20.604372	19.939968	16	2014/2/7	1
300174	2014/6/9	10.03	10.1	9.97	10.04	716225	7173916.1	657940.16	1365440	0.007021	0.007021	20.749037	20.079968	16	2014/2/7	1
300174	2014/6/10	9.99	10.12	9.88	10.11	880067	8830828.41	662527.39	1374960	0.006972	0.006972	20.893702	20.219968	16	2014/2/7	1
300174	2014/6/11	10.06	10.37	10.05	10.28	1644094	16795848.35	673667.81	1398080	0.016815	0.016815	21.24503	20.559967	16	2014/2/7	1
300174	2014/6/12	10.21	10.35	10.19	10.3	1083051	11157822.44	674978.45	1400800	0.001946	0.001946	21.286363	20.599967	16	2014/2/7	1
300174	2014/6/13	10.29	10.55	10.25	10.47	1497859	15666472.5	686118.87	1423920	0.016505	0.016505	21.637691	20.939966	16	2014/2/7	1
300174	2014/6/16	10.55	10.81	10.42	10.76	2078552	22089713.47	705123.11	1463360	0.027698	0.027698	22.237016	21.519965	16	2014/2/7	1
300174	2014/6/17	10.72	10.88	10.58	10.69	1177897	12533621.31	700535.88	1453840	-0.006506	-0.006506	22.092351	21.379965	16	2014/2/7	1
300174	2014/6/18	10.62	10.75	10.4	10.55	1062359	11163729.21	691361.42	1434800	-0.013096	-0.013096	21.803022	21.099965	16	2014/2/7	1
300174	2014/6/19	10.49	10.58	9.96	10.05	1229067	12552124.51	658595.47	1366800	-0.047393	-0.047393	20.769703	20.099967	16	2014/2/7	1
300174	2014/6/20	10.05	10.19	9.98	10.15	752707	7608895.54	665148.66	1380400	0.00995	0.00995	20.976367	20.299967	16	2014/2/7	1
300174	2014/6/23	10.25	10.43	10.17	10.4	823224	8518116.61	681531.64	1414400	0.024631	0.024631	21.493026	20.799966	16	2014/2/7	1
300174	2014/6/24	10.4	10.49	10.3	10.46	874399	9084598.48	685463.55	1422560	0.005769	0.005769	21.617024	20.919966	16	2014/2/7	1
300174	2014/6/25	10.41	10.47	10.22	10.47	686751	7085661.75	686118.87	1423920	0.000956	0.000956	21.63769	20.939966	16	2014/2/7	1
300174	2014/6/26	10.37	10.88	10.3	10.75	1931557	20530636.23	704467.8	1462000	0.026743	0.026743	22.216348	21.499965	16	2014/2/7	1
300174	2014/6/27	10.7	10.84	10.64	10.79	1158967	12440755.38	707089.07	1467440	0.003721	0.003721	22.299013	21.579965	16	2014/2/7	1
300174	2014/6/30	10.8	10.83	10.67	10.76	1677731	18033828.54	709561.61	1463360	-0.00278	-0.00278	22.237014	21.519965	16	2014/6/30	1
300174	2014/7/1	10.95	11.35	10.85	11.25	3782185	41856786.26	741874.37	1530000	0.045539	0.045539	23.249666	22.499964	16	2014/6/30	1
300174	2014/7/2	11.25	11.5	11.15	11.46	2644121	29909644.42	755722.69	1558560	0.018667	0.018667	23.68366	22.919963	16	2014/6/30	1
300174	2014/7/3	11.4	11.48	11.25	11.47	1751302	19941190.67	756382.13	1559920	0.000873	0.000873	23.704326	22.939963	16	2014/6/30	1
300174	2014/7/4	11.44	11.49	11.25	11.45	1649230	18790337.92	755063.24	1557200	-0.001744	-0.001744	23.662993	22.899963	16	2014/6/30	1
300174	2014/7/7	11.45	11.66	11.32	11.42	1795466	20563841.55	753084.91	1553120	-0.00262	-0.00262	23.600994	22.839963	16	2014/6/30	1
300174	2014/7/8	11.39	11.56	11.32	11.53	1693320	19422334.9	760338.79	1568080	0.009632	0.009632	23.828324	23.059963	16	2014/6/30	1
300174	2014/7/9	11.52	11.52	11.1	11.1	1561022	17649374.42	731982.71	1509600	-0.037294	-0.037294	22.93967	22.199964	16	2014/6/30	1
300174	2014/7/10	11.25	12.21	11.23	12.21	8898291	106033250.3	805180.98	1660560	0.1	0.1	25.233638	24.41996	16	2014/6/30	1
300174	2014/7/11	12.22	12.7	11.88	11.91	11578795	141196846.6	785397.66	1619760	-0.02457	-0.02457	24.613646	23.819961	16	2014/6/30	1
300174	2014/7/14	11.9	12.07	11.52	11.91	6217323	73316883.31	785397.66	1619760	0	0	24.613646	23.819961	16	2014/6/30	1
300174	2014/7/15	12.3	12.3	11.37	11.49	5485538	64705750.51	757701.02	1562640	-0.035264	-0.035264	23.745659	22.979963	16	2014/6/30	1
300174	2014/7/16	11.5	11.57	11.1	11.1	2396825	27054375.97	731982.71	1509600	-0.033943	-0.033943	22.93967	22.199964	16	2014/6/30	1
300174	2014/7/17	11.12	11.68	11.1	11.67	2105495	23889996.45	769571.01	1587120	0.051351	0.051351	24.117654	23.339962	16	2014/6/30	1
300174	2014/7/18	11.65	11.94	11.36	11.64	3569085	41566666.54	767592.68	1583040	-0.002571	-0.002571	24.055654	23.279962	16	2014/6/30	1
300174	2014/7/21	11.55	11.72	11.43	11.45	867985	10040638.68	755063.24	1557200	-0.016323	-0.016323	23.662993	22.899963	16	2014/6/30	1
300174	2014/7/22	11.45	11.6	11.41	11.5	1187950	13663250.19	758360.46	1564000	0.004367	0.004367	23.766325	22.999963	16	2014/6/30	1
300174	2014/7/23	11.59	11.6	11.08	11.08	1087151	12257492.2	730663.82	1506880	-0.036522	-0.036522	22.898338	22.159964	16	2014/6/30	1
300174	2014/7/24	11.08	11.19	10.87	11.02	1123341	12391791.45	726707.16	1498720	-0.005415	-0.005415	22.77434	22.039964	16	2014/6/30	1
300174	2014/7/25	11.03	11.24	10.98	11.23	1380799	15320067.01	740555.48	1527280	0.019056	0.019056	23.208333	22.459964	16	2014/6/30	1
300174	2014/7/28	11.19	11.47	11.1	11.43	1259520	14290832.86	753744.35	1554480	0.017809	0.017809	23.621661	22.859963	16	2014/6/30	1
300174	2014/7/29	11.46	11.59	11.38	11.47	975188	11176668.67	756382.13	1559920	0.0035	0.0035	23.704326	22.939963	16	2014/6/30	1
300174	2014/7/30	11.48	11.59	11.44	11.54	999322	11514173.85	760998.24	1569440	0.006103	0.006103	23.848991	23.079963	16	2014/6/30	1
300174	2014/7/31	11.42	11.58	11.35	11.52	1686905	19370050.71	759679.35	1566720	-0.001733	-0.001733	23.807658	23.039963	16	2014/6/30	1
300174	2014/8/1	11.46	11.58	11.33	11.49	1853283	21158951.66	757701.02	1562640	-0.002604	-0.002604	23.745659	22.979963	16	2014/6/30	1
300174	2014/8/4	11.47	11.57	11.4	11.54	938990	10790499.57	760998.24	1569440	0.004352	0.004352	23.848991	23.079963	16	2014/6/30	1
300174	2014/8/5	11.51	11.79	11.51	11.69	1190511	13892485.52	770889.9	1589840	0.012998	0.012998	24.158987	23.379963	16	2014/6/30	1
300174	2014/8/6	11.6	11.96	11.6	11.94	2046738	24201212.25	787375.99	1623840	0.021386	0.021386	24.675646	23.879962	16	2014/6/30	1
300174	2014/8/7	12	12.24	11.74	11.9	4919889	59234214.87	784738.22	1618400	-0.00335	-0.00335	24.592981	23.799962	16	2014/6/30	1
300174	2014/8/8	11.86	12.01	11.75	11.97	1760726	20979469.11	789354.32	1627920	0.005882	0.005882	24.737646	23.939962	16	2014/6/30	1
300174	2014/8/11	11.87	12.07	11.87	12	837353	10026348.82	791332.66	1632000	0.002506	0.002506	24.799645	23.999962	16	2014/6/30	1
300174	2014/8/12	11.96	12.07	11.93	11.99	972483	11662949.91	790673.21	1630640	-0.000833	-0.000833	24.778979	23.979962	16	2014/6/30	1
300174	2014/8/13	11.97	11.99	11.6	11.6	1192314	14070476.42	764954.9	1577600	-0.032527	-0.032527	23.972991	23.199963	16	2014/6/30	1
300174	2014/8/14	12.2	12.76	12.1	12.28	14369870	180348045.8	809797.08	1670080	0.058621	0.058621	25.378304	24.559961	16	2014/6/30	1
300174	2014/8/15	11.96	12	11.62	11.91	7695423	90854362.53	785397.66	1619760	-0.03013	-0.03013	24.613648	23.819962	16	2014/6/30	1
300174	2014/8/18	11.91	12.49	11.84	12.27	6142426	74424499	809137.64	1668720	0.030227	0.030227	25.357637	24.539961	16	2014/6/30	1
300174	2014/8/19	12.22	12.66	12.04	12.39	5393696	66636379.32	817050.97	1685040	0.00978	0.00978	25.605633	24.779961	16	2014/6/30	1
300174	2014/8/20	12.31	12.52	12.02	12.42	3348246	41285477.51	819029.3	1689120	0.002421	0.002421	25.667632	24.839961	16	2014/6/30	1
300174	2014/8/21	12.42	12.98	12.21	12.78	5374129	68100881.43	842769.28	1738080	0.028986	0.028986	26.411621	25.55996	16	2014/6/30	1
300174	2014/8/22	12.75	13.14	12.62	12.99	4124558	53300316.18	856617.6	1766640	0.016432	0.016432	26.845615	25.979959	16	2014/6/30	1
300174	2014/8/25	12.99	13.1	12.69	12.84	2960311	38104543.66	846725.94	1746240	-0.011547	-0.011547	26.535619	25.679959	16	2014/6/30	1
300174	2014/8/26	12.82	12.84	12.2	12.4	2246538	28110344.1	817710.41	1686400	-0.034268	-0.034268	25.626299	24.79996	16	2014/6/30	1
300174	2014/8/27	12.35	12.95	12.33	12.79	2485780	31443361.49	843428.72	1739440	0.031452	0.031452	26.432287	25.579959	16	2014/6/30	1
300174	2014/8/28	12.73	12.84	12.52	12.7	1832374	23205671.87	837493.73	1727200	-0.007037	-0.007037	26.24629	25.399959	16	2014/6/30	1
300174	2014/8/29	12.61	12.85	12.3	12.82	2181423	27636810.12	845407.05	1743520	0.009449	0.009449	26.494286	25.639959	16	2014/6/30	1
300174	2014/9/1	12.79	13.29	12.55	13.25	2779776	36130590.43	873763.14	1802000	0.033541	0.033541	27.38294	26.499958	16	2014/6/30	1
300174	2014/9/2	13.23	13.38	13.06	13.19	2614324	34428036.81	869806.48	1793840	-0.004528	-0.004528	27.258942	26.379958	16	2014/6/30	1
300174	2014/9/3	13.25	13.5	13.13	13.29	2754163	36625707.77	876400.92	1807440	0.007582	0.007582	27.465606	26.579958	16	2014/6/30	1
300174	2014/9/4	13.27	13.57	13.16	13.38	2050251	27372800.47	882335.91	1819680	0.006772	0.006772	27.651603	26.759958	16	2014/6/30	1
300174	2014/9/5	13.31	13.59	13.19	13.28	1980961	26390260.95	875741.47	1806080	-0.007474	-0.007474	27.444939	26.559958	16	2014/6/30	1
300174	2014/9/9	13.14	13.43	12.9	13.41	2042863	27018621.74	884314.24	1823760	0.009789	0.009789	27.713602	26.819958	16	2014/6/30	1
300174	2014/9/10	13.3	13.8	13.24	13.68	2202279	29911999.1	902119.23	1860480	0.020134	0.020134	28.271594	27.359957	16	2014/6/30	1
300174	2014/9/11	13.68	13.89	13.5	13.69	2011390	27601831.92	902778.67	1861840	0.000731	0.000731	28.29226	27.379957	16	2014/6/30	1
300174	2014/9/12	13.7	13.88	13.58	13.85	1686150	23206653.4	913329.77	1883600	0.011687	0.011687	28.622922	27.699956	16	2014/6/30	1
300174	2014/9/15	13.94	14.46	13.76	14.45	2062536	29156071.87	952896.41	1965200	0.043321	0.043321	29.862904	28.899954	16	2014/6/30	1
300174	2014/9/16	14.36	14.45	13.04	13.04	3184021	44805059.72	859914.82	1773440	-0.097578	-0.097578	26.948946	26.079958	16	2014/6/30	1
300174	2014/9/17	13.72	14.34	13.41	13.52	10700199	149194380.6	891568.13	1838720	0.03681	0.03681	27.940932	27.039956	16	2014/6/30	1
300174	2014/9/18	13.06	13.56	12.91	13.5	5388116	71218293.69	890249.24	1836000	-0.001479	-0.001479	27.899599	26.999956	16	2014/6/30	1
300174	2014/9/19	13.44	13.59	13.3	13.45	2768401	37146178.26	886952.02	1829200	-0.003704	-0.003704	27.796267	26.899956	16	2014/6/30	1
300174	2014/9/22	13.47	13.61	13.23	13.39	1830156	24490243.14	882995.36	1821040	-0.004461	-0.004461	27.672269	26.779956	16	2014/6/30	1
300174	2014/9/23	13.39	13.99	13.3	13.99	2841462	38965197.39	922561.99	1902640	0.04481	0.04481	28.912251	27.979954	16	2014/6/30	1
300174	2014/9/24	13.99	14.44	13.82	14.34	5654884	80652421.53	945642.52	1950240	0.025018	0.025018	29.635574	28.679953	16	2014/6/30	1
300174	2014/9/25	14.44	14.44	14.07	14.2	2442022	34765542.66	936410.31	1931200	-0.009763	-0.009763	29.346245	28.399953	16	2014/6/30	1
300174	2014/9/26	14.15	14.39	14.11	14.27	1331532	18963131.36	941026.42	1940720	0.00493	0.00493	29.49091	28.539953	16	2014/6/30	1
300174	2014/9/29	14.26	15.2	14.26	15.16	4531102	67655088.54	999716.92	2061760	0.062369	0.062369	31.330217	30.31995	16	2014/6/30	1
300174	2014/9/30	15.16	15.75	15.02	15.75	2924823	45327813.18	1038624.11	2142000	0.038918	0.038918	32.549533	31.499948	16	2014/6/30	1
300174	2014/10/8	15.79	15.79	15.47	15.54	1909215	29705851.81	1024775.79	2113440	-0.013333	-0.013333	32.115539	31.079949	16	2014/6/30	1
300174	2014/10/9	15.47	15.64	15.2	15.3	1680443	25809358.46	1008949.14	2080800	-0.015444	-0.015444	31.619546	30.59995	16	2014/6/30	1
300174	2014/10/10	15.22	15.52	15.13	15.36	1068087	16373380.09	1012905.8	2088960	0.003922	0.003922	31.743544	30.71995	16	2014/6/30	1
300174	2014/10/13	15.32	15.68	15.25	15.36	1498729	23078426.59	1012905.8	2088960	0	0	31.743544	30.71995	16	2014/6/30	1
300174	2014/10/14	15.33	15.42	14.8	15.1	1961251	29546110.7	995760.26	2053600	-0.016927	-0.016927	31.206218	30.199951	16	2014/6/30	1
300174	2014/10/15	14.99	15.1	14.82	15.06	1082556	16198133.68	993122.48	2048160	-0.002649	-0.002649	31.123553	30.119951	16	2014/6/30	1
300174	2014/10/16	15.11	15.28	14.93	15	1245289	18805370.66	989165.82	2040000	-0.003984	-0.003984	30.999555	29.999951	16	2014/6/30	1
300174	2014/10/17	14.99	15.18	14.57	14.98	1805661	26714574.01	987846.93	2037280	-0.001333	-0.001333	30.958222	29.959951	16	2014/6/30	1
300174	2014/10/20	14.97	15.13	14.81	15	1300546	19460234.86	989165.82	2040000	0.001335	0.001335	30.999555	29.999951	16	2014/6/30	1
300174	2014/10/21	15	15.08	14.71	14.84	1034185	15382196.77	978614.72	2018240	-0.010667	-0.010667	30.668893	29.679952	16	2014/6/30	1
300174	2014/10/22	14.83	14.89	14.35	14.48	1671717	24542909.05	954874.74	1969280	-0.024259	-0.024259	29.924904	28.959953	16	2014/6/30	1
300174	2014/10/23	14.4	14.45	13.56	13.61	2329782	32442647.19	897503.12	1850960	-0.060083	-0.060083	28.12693	27.219956	16	2014/6/30	1
300174	2014/10/24	13.56	13.85	13.42	13.49	1423112	19374823.09	889589.79	1834640	-0.008817	-0.008817	27.878934	26.979956	16	2014/6/30	1
300174	2014/10/27	13.45	13.82	13.45	13.8	893997	12270419.64	910032.55	1876800	0.02298	0.02298	28.519591	27.599955	16	2014/6/30	1
300174	2014/10/28	13.9	14.2	13.82	14.16	2225226	31386594.11	933772.53	1925760	0.026087	0.026087	29.26358	28.319954	16	2014/6/30	1
300174	2014/10/29	14.16	14.52	14.14	14.3	1449508	20672944.67	943004.75	1944800	0.009887	0.009887	29.552909	28.599954	16	2014/6/30	1
300174	2014/10/30	14.36	14.39	14.15	14.24	1626719	23214837.68	939048.09	1936640	-0.004196	-0.004196	29.428911	28.479954	16	2014/6/30	1
300174	2014/10/31	14.25	14.5	13.86	14.04	2022688	28464695.25	925859.21	1909440	-0.014045	-0.014045	29.015584	28.079955	16	2014/6/30	1
300174	2014/11/3	14.07	14.8	14.07	14.66	2457005	35776763.82	966744.73	1993760	0.04416	0.04416	30.296899	29.319953	16	2014/6/30	1
300174	2014/11/4	14.66	14.66	14.18	14.36	1765895	25362402.73	946961.41	1952960	-0.020464	-0.020464	29.676908	28.719954	16	2014/6/30	1
300174	2014/11/5	14.22	15	14	14.6	3164653	45693367.53	962788.06	1985600	0.016713	0.016713	30.172901	29.199953	16	2014/6/30	1
300174	2014/11/6	14.45	15.2	14.3	14.59	6050077	88694802.53	962128.62	1984240	-0.000685	-0.000685	30.152235	29.179953	16	2014/6/30	1
300174	2014/11/7	14.59	14.74	13.95	14.21	4516813	64896256.19	937069.75	1932560	-0.026045	-0.026045	29.366913	28.419954	16	2014/6/30	1
300174	2014/11/10	14.21	14.26	13.94	14	2581509	36330666.87	923221.43	1904000	-0.014778	-0.014778	28.932919	27.999955	16	2014/6/30	1
300174	2014/11/11	13.92	14.08	13	13.23	2202409	29801596.01	872444.25	1799280	-0.055	-0.055	27.341608	26.459957	16	2014/6/30	1
300174	2014/11/12	13.24	13.75	13.04	13.59	1639591	21965246.37	896184.23	1848240	0.027211	0.027211	28.085597	27.179956	16	2014/6/30	1
300174	2014/11/13	13.58	13.95	12.98	13.42	2348537	31583687.58	884973.69	1825120	-0.012509	-0.012509	27.734269	26.839957	16	2014/6/30	1
300174	2014/11/14	13.45	13.97	13.21	13.52	2934975	40058226.85	891568.13	1838720	0.007452	0.007452	27.940933	27.039957	16	2014/6/30	1
300174	2014/11/17	13.55	14.36	13.42	13.8	4925130	68523869.53	910032.55	1876800	0.02071	0.02071	28.519591	27.599956	16	2014/6/30	1
300174	2014/11/18	13.7	14.68	13.7	14.45	7427042	105262324.2	952896.41	1965200	0.047101	0.047101	29.862905	28.899954	16	2014/6/30	1
300174	2014/11/19	14.32	14.95	14.21	14.74	7730164	112824656.6	972020.28	2004640	0.020069	0.020069	30.46223	29.479953	16	2014/6/30	1
300174	2014/11/20	14.4	14.5	13.92	14.1	7436512	105622910.6	929815.87	1917600	-0.043419	-0.043419	29.139582	28.199955	16	2014/6/30	1
300174	2014/11/21	14.01	14.21	13.95	14.06	2571147	36276769.23	927178.1	1912160	-0.002837	-0.002837	29.056917	28.119955	16	2014/6/30	1
300174	2014/11/24	14.2	14.59	14.01	14.3	6290011	89959180.37	943004.75	1944800	0.01707	0.01707	29.55291	28.599954	16	2014/6/30	1
300174	2014/11/25	14.3	14.69	14.26	14.4	6345380	91571892.9	949599.19	1958400	0.006993	0.006993	29.759574	28.799954	16	2014/6/30	1
300174	2014/11/26	14.42	14.64	14.27	14.47	5120468	73757423.07	954215.29	1967920	0.004861	0.004861	29.904239	28.939954	16	2014/6/30	1
300174	2014/11/27	14.48	14.63	14.24	14.36	5453101	78688226.44	946961.41	1952960	-0.007602	-0.007602	29.676909	28.719954	16	2014/6/30	1
300174	2014/11/28	14.38	14.53	14.24	14.47	4337854	62491028.08	954215.29	1967920	0.00766	0.00766	29.904239	28.939954	16	2014/6/30	1
300174	2014/12/1	14.41	14.54	14.28	14.31	3238970	46567013.31	943664.19	1946160	-0.011057	-0.011057	29.573577	28.619955	16	2014/6/30	1
300174	2014/12/2	14.34	14.48	14.21	14.33	2542762	36524692.94	944983.08	1948880	0.001398	0.001398	29.61491	28.659955	16	2014/6/30	1
300174	2014/12/3	14.39	14.39	13.88	14.23	3256354	45918758.32	938388.64	1935280	-0.006978	-0.006978	29.408246	28.459955	16	2014/6/30	1
300174	2014/12/4	14.22	14.36	14.11	14.13	3210538	45682186.89	931794.2	1921680	-0.007027	-0.007027	29.201582	28.259955	16	2014/6/30	1
300174	2014/12/5	14.18	14.18	13.24	13.31	4154303	56094297.41	877719.8	1810160	-0.058033	-0.058033	27.50694	26.619958	16	2014/6/30	1
300174	2014/12/8	13.23	13.33	12.99	13.04	3257009	42706003.95	859914.82	1773440	-0.020285	-0.020285	26.948948	26.079959	16	2014/6/30	1
300174	2014/12/9	13	13	11.91	11.97	4353963	54185732.98	789354.32	1627920	-0.082055	-0.082055	24.737646	23.939962	16	2014/6/30	1
300174	2014/12/10	12	12.41	11.82	12.32	2692449	32901389.13	812434.86	1675520	0.02924	0.02924	25.460969	24.639961	16	2014/6/30	1
300174	2014/12/11	12.33	12.54	12.22	12.46	2145174	26628852.23	821667.07	1694560	0.011364	0.011364	25.750298	24.919961	16	2014/6/30	1
300174	2014/12/12	12.48	12.77	12.33	12.75	2498104	31348982.67	840790.95	1734000	0.023274	0.023274	26.349623	25.49996	16	2014/6/30	1
300174	2014/12/15	12.68	12.91	12.62	12.87	2328850	29763038.97	848704.27	1750320	0.009412	0.009412	26.597619	25.73996	16	2014/6/30	1
300174	2014/12/16	12.84	12.96	12.67	12.8	1573061	20140207.41	844088.17	1740800	-0.005439	-0.005439	26.452954	25.59996	16	2014/6/30	1
300174	2014/12/17	12.75	12.78	12.38	12.43	1765397	22079009.29	819688.74	1690480	-0.028906	-0.028906	25.688298	24.859961	16	2014/6/30	1
300174	2014/12/18	12.48	12.6	12.32	12.36	1325776	16538377.66	815072.64	1680960	-0.005632	-0.005632	25.543633	24.719961	16	2014/6/30	1
300174	2014/12/19	12.48	12.48	11.8	11.92	1872541	22391853.83	786057.1	1621120	-0.035599	-0.035599	24.634313	23.839962	16	2014/6/30	1
300174	2014/12/22	10.73	11.59	10.73	10.73	4018800	43252235.61	707583.28	1459280	-0.099832	-0.099832	22.175015	21.459966	16	2014/6/30	1
300174	2014/12/23	10.52	10.8	10.36	10.44	2857934	30215014.72	688459.41	1419840	-0.027027	-0.027027	21.57569	20.879967	16	2014/6/30	1
300174	2014/12/24	10.46	10.97	10.46	10.93	2952152	31764361.46	720772.16	1486480	0.046935	0.046935	22.588342	21.859965	16	2014/6/30	1
300174	2014/12/25	11.03	11.79	10.82	11.41	4339806	48968331.05	752425.47	1551760	0.043916	0.043916	23.580328	22.819963	16	2014/6/30	1
300174	2014/12/26	11.6	11.62	11.18	11.23	3476711	39620381.47	740555.48	1527280	-0.015776	-0.015776	23.208333	22.459964	16	2014/6/30	1
300174	2014/12/29	10.94	11.1	10.68	10.73	2812323	30409063.08	707583.28	1459280	-0.044524	-0.044524	22.175015	21.459966	16	2014/6/30	1
300174	2014/12/30	10.74	10.88	10.5	10.65	1460606	15511986.24	702307.73	1448400	-0.007456	-0.007456	22.009684	21.299966	16	2014/6/30	1
300174	2014/12/31	10.7	10.89	10.61	10.86	1180366	12723463.76	716156.05	1476960	0.019718	0.019718	22.443678	21.719965	16	2014/6/30	1
300174	2015/1/5	10.94	11.04	10.56	10.89	1706641	18456391.03	718134.39	1481040	0.002762	0.002762	22.505677	21.779965	16	2014/6/30	1
300174	2015/1/6	10.82	11.29	10.73	11.23	1921099	21314767.67	740555.48	1527280	0.031221	0.031221	23.208334	22.459964	16	2014/6/30	1
300174	2015/1/7	11.25	11.39	11.01	11.12	1557879	17340152.69	733301.59	1512320	-0.009795	-0.009795	22.981004	22.239964	16	2014/6/30	1
300174	2015/1/8	11.12	11.3	11.07	11.13	1852400	20737106.53	733961.04	1513680	0.000899	0.000899	23.00167	22.259964	16	2014/6/30	1
300174	2015/1/9	11.12	11.35	11.09	11.1	1619500	18159800.72	731982.71	1509600	-0.002695	-0.002695	22.939671	22.199964	16	2014/6/30	1
300174	2015/1/12	11.05	11.26	10.56	10.73	1322800	14265598.16	707583.28	1459280	-0.033333	-0.033333	22.175015	21.459965	16	2014/6/30	1
300174	2015/1/13	10.77	10.94	10.58	10.9	1106575	11949379.5	718793.83	1482400	0.015843	0.015843	22.526343	21.799964	16	2014/6/30	1
300174	2015/1/14	10.9	10.95	10.78	10.86	989218	10755230.72	716156.05	1476960	-0.00367	-0.00367	22.443678	21.719964	16	2014/6/30	1
300174	2015/1/15	10.88	11.05	10.8	10.86	1173899	12810780.42	716156.05	1476960	0	0	22.443678	21.719964	16	2014/6/30	1
300174	2015/1/16	10.88	11.12	10.87	11.04	1567036	17198603.99	728026.04	1501440	0.016575	0.016575	22.815673	22.079963	16	2014/6/30	1
300174	2015/1/19	10.95	11.25	10.77	10.88	2526867	27851187.26	717474.94	1479680	-0.014493	-0.014493	22.485011	21.759964	16	2014/6/30	1
300174	2015/1/20	10.85	11.27	10.85	11.26	2695151	30066814.34	742533.81	1531360	0.034926	0.034926	23.270333	22.519963	16	2014/6/30	1
300174	2015/1/21	11.33	11.6	11.22	11.54	3385151	38756453.64	760998.24	1569440	0.024867	0.024867	23.848991	23.079962	16	2014/6/30	1
300174	2015/1/22	11.55	11.72	11.42	11.68	2515387	29199244.84	770230.45	1588480	0.012132	0.012132	24.13832	23.359962	16	2014/6/30	1
300174	2015/1/23	11.68	11.77	11.4	11.5	2406049	27756268	758360.46	1564000	-0.015411	-0.015411	23.766325	22.999963	16	2014/6/30	1
300174	2015/1/26	11.48	11.77	11.44	11.77	2211625	25724145.76	776165.45	1600720	0.023478	0.023478	24.324317	23.539962	16	2014/6/30	1
300174	2015/1/27	11.85	11.99	11.7	11.97	2204399	26132388.62	789354.32	1627920	0.016992	0.016992	24.737644	23.939961	16	2014/6/30	1
300174	2015/1/28	11.91	12.34	11.83	12.23	3821546	46413461.42	806499.87	1663280	0.021721	0.021721	25.27497	24.45996	16	2014/6/30	1
300174	2015/1/29	12.2	13.1	12.14	12.31	3472527	43193084.5	811775.42	1674160	0.006541	0.006541	25.440301	24.61996	16	2014/6/30	1
300174	2015/1/30	12.31	12.37	11.83	11.94	2098421	25292495.48	787375.99	1623840	-0.030057	-0.030057	24.675645	23.879961	16	2014/6/30	1
300174	2015/2/2	11.88	12.1	11.66	11.87	1501351	17911270.82	782759.89	1614320	-0.005863	-0.005863	24.53098	23.739961	16	2014/6/30	1
300174	2015/2/3	12	12.19	11.83	12.15	1440447	17436399.47	801224.31	1652400	0.023589	0.023589	25.109638	24.29996	16	2014/6/30	1
300174	2015/2/4	12.15	12.23	11.95	12.02	1322220	15984073.11	792651.54	1634720	-0.0107	-0.0107	24.840975	24.03996	16	2014/6/30	1
300174	2015/2/5	12.08	12.25	11.98	11.98	1119000	13537379	790013.77	1629280	-0.003328	-0.003328	24.75831	23.95996	16	2014/6/30	1
300174	2015/2/6	11.91	12.13	11.63	11.64	937762	11052637.83	767592.68	1583040	-0.028381	-0.028381	24.055653	23.279961	16	2014/6/30	1
300174	2015/2/9	11.61	11.77	11.45	11.48	1197219	13916045.29	757041.57	1561280	-0.013746	-0.013746	23.724991	22.959962	16	2014/6/30	1
300174	2015/2/10	11.42	11.76	11.42	11.75	879271	10183891.16	774846.56	1598000	0.023519	0.023519	24.282983	23.499961	16	2014/6/30	1
300174	2015/2/11	11.69	11.94	11.6	11.91	1089560	12868404.32	785397.66	1619760	0.013617	0.013617	24.613645	23.81996	16	2014/6/30	1
300174	2015/2/12	11.87	12.13	11.86	12.1	864408	10391291.23	797927.09	1645600	0.015953	0.015953	25.006306	24.199959	16	2014/6/30	1
300174	2015/2/13	12.15	12.28	12.11	12.2	1273318	15559386.6	804521.53	1659200	0.008264	0.008264	25.21297	24.399959	16	2014/6/30	1
300174	2015/2/16	12.22	12.98	12.2	12.6	2253188	28135514.37	830899.29	1713600	0.032787	0.032787	26.039625	25.199958	16	2014/6/30	1
300174	2015/2/17	12.53	12.65	12.4	12.55	1569282	19639094.75	827602.07	1706800	-0.003968	-0.003968	25.936293	25.099958	16	2014/6/30	1
300174	2015/2/25	12.54	12.66	12.4	12.47	1159700	14528290.62	822326.52	1695920	-0.006375	-0.006375	25.770962	24.939958	16	2014/6/30	1
300174	2015/2/26	12.55	12.74	12.49	12.62	1358256	17131944.05	832218.18	1716320	0.012029	0.012029	26.080958	25.239957	16	2014/6/30	1
300174	2015/2/27	12.67	12.98	12.58	12.91	1991548	25469163.16	851342.05	1755760	0.022979	0.022979	26.680283	25.819956	16	2014/6/30	1
300174	2015/4/9	14.2	14.2	14.2	14.2	67303	955702.6	936410.31	1931200	0.099923	0.099923	29.346245	28.399952	16	2014/6/30	1
300174	2015/4/10	15.62	15.62	15.62	15.62	546067	8529566.54	1030051.34	2124320	0.1	0.1	32.28087	31.239947	16	2014/6/30	1
300174	2015/4/13	17.18	17.18	17.18	17.18	202331	3476046.58	1132924.59	2336480	0.099872	0.099872	35.504824	34.359942	16	2014/6/30	1
300174	2015/4/14	17.99	18.9	17.58	18.9	9673470	178940404.2	1246348.93	2570400	0.100116	0.100116	39.05944	37.799936	16	2014/6/30	1
300175	2014/1/2	4.18	4.29	4.16	4.26	4710713	19956262.22	1128538.75	2005608	0.019139	0.019139	18.79533	18.743978	16	2012/8/23	1
300175	2014/1/3	4.26	4.32	4.24	4.28	5299350	22679304.86	1133837.06	2015024	0.004695	0.004695	18.883571	18.831978	16	2012/8/23	1
300175	2014/1/6	4.27	4.28	4.08	4.08	4889827	20270856.4	1080854.02	1920864	-0.046729	-0.046729	18.001161	17.951979	16	2012/8/23	1
300175	2014/1/7	4.08	4.17	4.03	4.15	3588591	14748146.62	1099398.08	1953820	0.017157	0.017157	18.310004	18.259979	16	2012/8/23	1
300175	2014/1/8	4.15	4.32	4.15	4.25	7254514	30874879.77	1125889.6	2000900	0.024096	0.024096	18.751209	18.699978	16	2012/8/23	1
300175	2014/1/9	4.25	4.28	4.11	4.12	5482122	23105003.88	1091450.62	1939696	-0.030588	-0.030588	18.177643	18.127979	16	2012/8/23	1
300175	2014/1/10	4.1	4.13	3.85	3.92	9621887	38294085.43	1038467.58	1845536	-0.048544	-0.048544	17.295233	17.24798	16	2012/8/23	1
300175	2014/1/13	3.92	3.98	3.89	3.93	3987552	15717620.91	1041116.74	1850244	0.002551	0.002551	17.339353	17.29198	16	2012/8/23	1
300175	2014/1/14	3.93	4.05	3.93	4.04	4048635	16150444.38	1070257.41	1902032	0.02799	0.02799	17.824678	17.775979	16	2012/8/23	1
300175	2014/1/15	4.02	4.15	4.01	4.12	5792850	23706098.48	1091450.62	1939696	0.019802	0.019802	18.177642	18.127979	16	2012/8/23	1
300175	2014/1/16	4.13	4.19	4.07	4.1	5165613	21362767.83	1086152.32	1930280	-0.004854	-0.004854	18.089401	18.039979	16	2012/8/23	1
300175	2014/1/17	4.11	4.13	4.06	4.1	3489232	14294876.67	1086152.32	1930280	0	0	18.089401	18.039979	16	2012/8/23	1
300175	2014/1/20	4.09	4.14	4	4.02	3443211	13988417.5	1064959.1	1892616	-0.019512	-0.019512	17.736437	17.687979	16	2012/8/23	1
300175	2014/1/21	4	4.1	3.99	4.1	3641762	14831136.42	1086152.32	1930280	0.0199	0.0199	18.089401	18.039979	16	2012/8/23	1
300175	2014/1/22	4.12	4.17	4.09	4.15	6362924	26320437.2	1099398.08	1953820	0.012195	0.012195	18.310003	18.259979	16	2012/8/23	1
300175	2014/1/23	4.16	4.27	4.11	4.21	9214874	38843774.34	1115292.99	1982068	0.014458	0.014458	18.574726	18.523979	16	2012/8/23	1
300175	2014/1/24	4.2	4.25	4.18	4.24	7350642	31062451.84	1123240.45	1996192	0.007126	0.007126	18.707087	18.655979	16	2012/8/23	1
300175	2014/1/27	4.21	4.24	4.14	4.17	7149756	29903251.75	1104696.38	1963236	-0.016509	-0.016509	18.398244	18.347979	16	2012/8/23	1
300175	2014/1/28	4.16	4.26	4.16	4.18	5355354	22541402.54	1107345.54	1967944	0.002398	0.002398	18.442364	18.391979	16	2012/8/23	1
300175	2014/1/29	4.18	4.25	4.14	4.23	6220061	26084853.62	1120591.3	1991484	0.011962	0.011962	18.662966	18.611979	16	2012/8/23	1
300175	2014/1/30	4.21	4.23	4.14	4.18	4197118	17530502.98	1107345.54	1967944	-0.01182	-0.01182	18.442364	18.391979	16	2012/8/23	1
300175	2014/2/7	4.17	4.23	4.13	4.23	5664581	23747751.86	1120591.3	1991484	0.011962	0.011962	18.662966	18.611979	16	2012/8/23	1
300175	2014/2/10	4.23	4.35	4.23	4.32	13950824	59829685.9	1144433.66	2033856	0.021277	0.021277	19.06005	19.007979	16	2012/8/23	1
300175	2014/2/11	4.31	4.37	4.27	4.32	11632598	50287674.37	1144433.66	2033856	0	0	19.06005	19.007979	16	2012/8/23	1
300175	2014/2/12	4.32	4.41	4.28	4.4	11809381	51368342.44	1165626.88	2071520	0.018519	0.018519	19.413014	19.359979	16	2012/8/23	1
300175	2014/2/13	4.39	4.4	4.3	4.3	10511584	45687233.31	1139135.36	2024440	-0.022727	-0.022727	18.971809	18.919979	16	2012/8/23	1
300175	2014/2/14	4.28	4.33	4.22	4.32	15593743	66590109.85	1144433.66	2033856	0.004651	0.004651	19.06005	19.007979	16	2012/8/23	1
300175	2014/2/17	4.31	4.47	4.3	4.45	18696630	82205796.25	2095060	2095060	0.030093	0.030093	19.633616	19.579978	16	2014/2/17	1
300175	2014/2/18	4.46	4.52	4.39	4.48	14758695	65729850.2	2109184	2109184	0.006742	0.006742	19.765977	19.711978	16	2014/2/17	1
300175	2014/2/19	4.49	4.52	4.41	4.47	11835915	52892725.85	2104476	2104476	-0.002232	-0.002232	19.721857	19.667978	16	2014/2/17	1
300175	2014/2/20	4.48	4.49	4.35	4.36	10231302	44984488	2052688	2052688	-0.024609	-0.024609	19.236532	19.183979	16	2014/2/17	1
300175	2014/2/21	4.35	4.54	4.3	4.51	15745504	69649573.62	2123308	2123308	0.034404	0.034404	19.898339	19.843978	16	2014/2/17	1
300175	2014/2/24	4.48	4.58	4.43	4.51	11587662	52167413.36	2123308	2123308	0	0	19.898339	19.843978	16	2014/2/17	1
300175	2014/2/25	4.51	4.62	4.23	4.32	16114229	72182267.6	2033856	2033856	-0.042129	-0.042129	19.06005	19.007979	16	2014/2/17	1
300175	2014/2/26	4.22	4.31	4.15	4.24	8552032	36103758.17	1996192	1996192	-0.018519	-0.018519	18.707086	18.655979	16	2014/2/17	1
300175	2014/2/27	4.24	4.31	4.1	4.1	8293328	34940953.61	1930280	1930280	-0.033019	-0.033019	18.089399	18.03998	16	2014/2/17	1
300175	2014/2/28	4.08	4.14	4.01	4.13	5432940	22121469.36	1944404	1944404	0.007317	0.007317	18.22176	18.17198	16	2014/2/17	1
300175	2014/3/3	4.11	4.2	4.08	4.2	6707037	27841514.38	1977360	1977360	0.016949	0.016949	18.530603	18.47998	16	2014/2/17	1
300175	2014/3/4	4.16	4.19	4.1	4.15	5704281	23623728.53	1953820	1953820	-0.011905	-0.011905	18.310001	18.25998	16	2014/2/17	1
300175	2014/3/5	4.16	4.21	4.13	4.16	7239480	30145155.79	1958528	1958528	0.00241	0.00241	18.354121	18.30398	16	2014/2/17	1
300175	2014/3/6	4.16	4.16	4.09	4.14	5203598	21472529.39	1949112	1949112	-0.004808	-0.004808	18.26588	18.21598	16	2014/2/17	1
300175	2014/3/7	4.13	4.16	4.06	4.09	5756720	23671563.69	1925572	1925572	-0.012077	-0.012077	18.045278	17.99598	16	2014/2/17	1
300175	2014/3/10	4.04	4.07	3.94	3.96	7064219	28300978.1	1864368	1864368	-0.031785	-0.031785	17.471712	17.423981	16	2014/2/17	1
300175	2014/3/11	3.97	4	3.93	3.96	3419454	13566569.1	1864368	1864368	0	0	17.471712	17.423981	16	2014/2/17	1
300175	2014/3/12	3.96	4.03	3.9	3.97	4953924	19610208.67	1869076	1869076	0.002525	0.002525	17.515832	17.467981	16	2014/2/17	1
300175	2014/3/13	3.98	4.06	3.95	4.04	6190631	24794979.61	1902032	1902032	0.017632	0.017632	17.824675	17.775981	16	2014/2/17	1
300175	2014/3/14	4.03	4.07	4	4.03	4401901	17751375.6	1897324	1897324	-0.002475	-0.002475	17.780555	17.731981	16	2014/2/17	1
300175	2014/3/17	4.04	4.14	4.03	4.12	6476380	26496045.98	1939696	1939696	0.022333	0.022333	18.177639	18.127981	16	2014/2/17	1
300175	2014/3/18	4.12	4.15	4.09	4.11	6584100	27126993.16	1934988	1934988	-0.002427	-0.002427	18.133519	18.083981	16	2014/2/17	1
300175	2014/3/19	4.1	4.13	4.06	4.12	4457479	18266592.78	1939696	1939696	0.002433	0.002433	18.177639	18.127981	16	2014/2/17	1
300175	2014/3/20	4.13	4.17	4.05	4.05	5212596	21443050.1	1906740	1906740	-0.01699	-0.01699	17.868796	17.819981	16	2014/2/17	1
300175	2014/3/21	4.03	4.13	4.01	4.13	4738432	19311911.73	1944404	1944404	0.019753	0.019753	18.22176	18.171981	16	2014/2/17	1
300175	2014/3/24	4.11	4.16	4.1	4.14	5159596	21338801.02	1949112	1949112	0.002421	0.002421	18.26588	18.215981	16	2014/2/17	1
300175	2014/3/25	4.12	4.18	4.11	4.14	4510301	18688228.6	1949112	1949112	0	0	18.26588	18.215981	16	2014/2/17	1
300175	2014/3/26	4.15	4.17	4.12	4.15	4160183	17243471.17	1953820	1953820	0.002415	0.002415	18.31	18.259981	16	2014/2/17	1
300175	2014/3/27	4.15	4.15	4.06	4.07	4815389	19708382.73	1916156	1916156	-0.019277	-0.019277	17.957036	17.907981	16	2014/2/17	1
300175	2014/3/28	4.06	4.09	3.94	3.97	7756909	31103893.19	1869076	1869076	-0.02457	-0.02457	17.515831	17.467981	16	2014/2/17	1
300175	2014/3/31	3.94	4.04	3.93	3.96	2410095	9573765.19	1864368	1864368	-0.002519	-0.002519	17.471711	17.423981	16	2014/2/17	1
300175	2014/4/1	3.96	4.04	3.92	4.01	3226534	12927304.99	1887908	1887908	0.012626	0.012626	17.692313	17.643981	16	2014/2/17	1
300175	2014/4/2	4.01	4.03	3.98	3.99	3252378	13007905.31	1878492	1878492	-0.004988	-0.004988	17.604072	17.555981	16	2014/2/17	1
300175	2014/4/3	3.99	4.01	3.94	3.98	4083894	16255023.31	1873784	1873784	-0.002506	-0.002506	17.559952	17.511981	16	2014/2/17	1
300175	2014/4/4	3.97	4	3.94	4	3169776	12616677.4	1883200	1883200	0.005025	0.005025	17.648193	17.599981	16	2014/2/17	1
300175	2014/4/8	3.99	4.03	3.97	4.01	3553839	14219134.15	1887908	1887908	0.0025	0.0025	17.692313	17.643981	16	2014/2/17	1
300175	2014/4/9	4.01	4.07	4	4.06	4399139	17807470.95	1911448	1911448	0.012469	0.012469	17.912915	17.863981	16	2014/2/17	1
300175	2014/4/10	4.04	4.08	4.03	4.05	3590457	14566113.87	1906740	1906740	-0.002463	-0.002463	17.868795	17.819981	16	2014/2/17	1
300175	2014/4/11	4.03	4.04	4	4.01	3185186	12781868.35	1887908	1887908	-0.009877	-0.009877	17.692313	17.643981	16	2014/2/17	1
300175	2014/4/14	4.01	4.02	3.98	4.02	4026647	16099932.15	1892616	1892616	0.002494	0.002494	17.736433	17.687981	16	2014/2/17	1
300175	2014/4/15	4.02	4.02	3.99	4	3281696	13135111.9	1883200	1883200	-0.004975	-0.004975	17.648192	17.599981	16	2014/2/17	1
300175	2014/4/16	4	4.02	3.97	4	3255781	13014380.07	1883200	1883200	0	0	17.648192	17.599981	16	2014/2/17	1
300175	2014/4/17	4	4.02	3.99	4.01	2791978	11176221.9	1887908	1887908	0.0025	0.0025	17.692312	17.643981	16	2014/2/17	1
300175	2014/4/18	4	4.02	3.98	4.02	2647677	10591851.54	1892616	1892616	0.002494	0.002494	17.736432	17.687981	16	2014/2/17	1
300175	2014/4/21	4	4	3.93	3.94	4350936	17277808.84	1854952	1854952	-0.0199	-0.0199	17.383468	17.335981	16	2014/2/17	1
300175	2014/4/22	3.91	3.96	3.87	3.91	3685912	14394648.81	1840828	1840828	-0.007614	-0.007614	17.251107	17.203981	16	2014/2/17	1
300175	2014/4/23	3.91	3.93	3.9	3.92	1923926	7529724.95	1845536	1845536	0.002558	0.002558	17.295227	17.247981	16	2014/2/17	1
300175	2014/4/24	3.92	3.93	3.84	3.85	2995900	11624871.07	1812580	1812580	-0.017857	-0.017857	16.986384	16.939981	16	2014/2/17	1
300175	2014/4/25	3.84	3.85	3.69	3.69	4688820	17688660.56	1737252	1737252	-0.041558	-0.041558	16.280456	16.235982	16	2014/2/17	1
300175	2014/4/28	3.7	3.71	3.54	3.55	4139558	14915987.86	1671340	1671340	-0.03794	-0.03794	15.662769	15.619983	16	2014/2/17	1
300175	2014/4/29	3.55	3.64	3.53	3.6	2479552	8919824.94	1694880	1694880	0.014085	0.014085	15.883371	15.839983	16	2014/2/17	1
300175	2014/4/30	3.59	3.67	3.59	3.67	2317509	8431305.9	1727836	1727836	0.019444	0.019444	16.192214	16.147983	16	2014/2/17	1
300175	2014/5/5	3.66	3.73	3.64	3.72	2191392	8077598.17	1751376	1751376	0.013624	0.013624	16.412816	16.367983	16	2014/2/17	1
300175	2014/5/6	3.72	3.76	3.68	3.7	2103298	7844371.09	1741960	1741960	-0.005376	-0.005376	16.324575	16.279983	16	2014/2/17	1
300175	2014/5/7	3.71	3.71	3.59	3.6	2402149	8745143.72	1694880	1694880	-0.027027	-0.027027	15.88337	15.839983	16	2014/2/17	1
300175	2014/5/8	3.6	3.68	3.59	3.62	2382923	8640202.74	1704296	1704296	0.005556	0.005556	15.971611	15.927983	16	2014/2/17	1
300175	2014/5/9	3.62	3.62	3.57	3.6	2404515	8636579.22	1694880	1694880	-0.005525	-0.005525	15.88337	15.839983	16	2014/2/17	1
300175	2014/5/12	3.61	3.7	3.61	3.68	2650917	9696503.11	1732544	1732544	0.022222	0.022222	16.236334	16.191983	16	2014/2/17	1
300175	2014/5/13	3.69	3.74	3.67	3.69	2449716	9081508.03	1737252	1737252	0.002717	0.002717	16.280454	16.235983	16	2014/2/17	1
300175	2014/5/14	3.7	3.73	3.68	3.72	2039466	7569901.42	1751376	1751376	0.00813	0.00813	16.412815	16.367983	16	2014/2/17	1
300175	2014/5/15	3.72	3.72	3.56	3.62	3539548	12869141.2	1704296	1704296	-0.026882	-0.026882	15.97161	15.927983	16	2014/2/17	1
300175	2014/5/16	3.63	3.65	3.58	3.64	1977890	7139059.33	1713712	1713712	0.005525	0.005525	16.059851	16.015983	16	2014/2/17	1
300175	2014/5/19	3.63	3.67	3.59	3.66	2495006	9047165.8	1723128	1723128	0.005495	0.005495	16.148092	16.103983	16	2014/2/17	1
300175	2014/5/20	3.67	3.72	3.64	3.67	1749874	6459225.14	1727836	1727836	0.002732	0.002732	16.192212	16.147983	16	2014/2/17	1
300175	2014/5/21	3.66	3.72	3.64	3.71	1933153	7137087.8	1746668	1746668	0.010899	0.010899	16.368694	16.323983	16	2014/2/17	1
300175	2014/5/22	3.7	3.75	3.68	3.69	2648114	9852371.42	1737252	1737252	-0.005391	-0.005391	16.280453	16.235983	16	2014/2/17	1
300175	2014/5/23	3.69	3.71	3.65	3.71	2062848	7592895.98	1746668	1746668	0.00542	0.00542	16.368694	16.323983	16	2014/2/17	1
300175	2014/5/26	3.71	3.75	3.71	3.74	2531083	9434853.42	1760792	1760792	0.008086	0.008086	16.501055	16.455983	16	2014/2/17	1
300175	2014/5/27	3.73	3.74	3.7	3.72	2334144	8685472.03	1751376	1751376	-0.005348	-0.005348	16.412814	16.367983	16	2014/2/17	1
300175	2014/5/28	3.74	3.97	3.74	3.93	15443226	59985319.43	1850244	1850244	0.056452	0.056452	17.339344	17.291982	16	2014/2/17	1
300175	2014/5/29	3.89	4.03	3.86	3.95	11948400	47124793.75	1859660	1859660	0.005089	0.005089	17.427585	17.379982	16	2014/2/17	1
300175	2014/5/30	4.06	4.14	3.95	3.99	11028529	44317499.31	1878492	1878492	0.010127	0.010127	17.604067	17.555982	16	2014/2/17	1
300175	2014/6/3	3.97	4.01	3.92	3.96	5803558	22969047.15	1864368	1864368	-0.007519	-0.007519	17.471706	17.423982	16	2014/2/17	1
300175	2014/6/4	3.97	4.01	3.93	4	5083627	20199029.03	1883200	1883200	0.010101	0.010101	17.648188	17.599982	16	2014/2/17	1
300175	2014/6/5	3.99	4.02	3.97	4	4215050	16809436.22	1883200	1883200	0	0	17.648188	17.599982	16	2014/2/17	1
300175	2014/6/6	4	4.02	3.95	3.97	4074588	16198243.28	1869076	1869076	-0.0075	-0.0075	17.515827	17.467982	16	2014/2/17	1
300175	2014/6/9	3.99	4	3.95	3.95	2525272	10029189.19	1859660	1859660	-0.005038	-0.005038	17.427586	17.379982	16	2014/2/17	1
300175	2014/6/10	3.97	4.02	3.94	4.01	3842702	15330150.09	1887908	1887908	0.01519	0.01519	17.692309	17.643982	16	2014/2/17	1
300175	2014/6/11	3.99	4.28	3.97	4.25	17058366	70602652.22	2000900	2000900	0.05985	0.05985	18.7512	18.699981	16	2014/2/17	1
300175	2014/6/12	4.24	4.28	4.14	4.17	12641700	53107832.28	1963236	1963236	-0.018824	-0.018824	18.398236	18.347981	16	2014/2/17	1
300175	2014/6/13	4.17	4.25	4.14	4.17	6704309	28161235.59	1963236	1963236	0	0	18.398236	18.347981	16	2014/2/17	1
300175	2014/6/16	4.2	4.23	4.17	4.19	5689506	23865337.94	1972652	1972652	0.004796	0.004796	18.486477	18.435981	16	2014/2/17	1
300175	2014/6/17	4.22	4.29	4.2	4.22	9728475	41340308.97	1986776	1986776	0.00716	0.00716	18.618838	18.567981	16	2014/2/17	1
300175	2014/6/18	4.22	4.25	4.11	4.14	4764016	19819185.53	1949112	1949112	-0.018957	-0.018957	18.265874	18.215981	16	2014/2/17	1
300175	2014/6/19	4.12	4.15	4.01	4.02	4211525	17228988.34	1892616	1892616	-0.028986	-0.028986	17.736428	17.687982	16	2014/2/17	1
300175	2014/6/20	4.03	4.14	4.02	4.1	3318195	13547448.46	1930280	1930280	0.0199	0.0199	18.089392	18.039982	16	2014/2/17	1
300175	2014/6/23	4.08	4.21	4.08	4.18	3201878	13356250.76	1967944	1967944	0.019512	0.019512	18.442356	18.391982	16	2014/2/17	1
300175	2014/6/24	4.16	4.25	4.15	4.22	4490934	18943304.69	1986776	1986776	0.009569	0.009569	18.618838	18.567982	16	2014/2/17	1
300175	2014/6/25	4.22	4.25	4.17	4.22	2840047	11942706.85	1986776	1986776	0	0	18.618838	18.567982	16	2014/2/17	1
300175	2014/6/26	4.22	4.28	4.21	4.22	5532544	23450494.63	1986776	1986776	0	0	18.618838	18.567982	16	2014/2/17	1
300175	2014/6/27	4.24	4.25	4.16	4.21	4380736	18343478.86	1982068	1982068	-0.00237	-0.00237	18.574718	18.523982	16	2014/2/17	1
300175	2014/6/30	4.19	4.21	4.17	4.18	3800365	15916061.85	1942836.85	1967944	-0.007126	-0.007126	18.442357	18.391982	16	2014/6/30	1
300175	2014/7/1	4.19	4.23	4.15	4.22	4391549	18388710.15	1961428.59	1986776	0.009569	0.009569	18.618838	18.567982	16	2014/6/30	1
300175	2014/7/2	4.21	4.41	4.19	4.32	10328227	44614073	2007907.94	2033856	0.023697	0.023697	19.060043	19.007982	16	2014/6/30	1
300175	2014/7/3	4.31	4.38	4.28	4.36	6485528	28167055.84	2026499.68	2052688	0.009259	0.009259	19.236525	19.183981	16	2014/6/30	1
300175	2014/7/4	4.36	4.36	4.29	4.34	4270787	18477756.56	2017203.81	2043272	-0.004587	-0.004587	19.148284	19.095981	16	2014/6/30	1
300175	2014/7/7	4.33	4.4	4.29	4.36	4312102	18684619.18	2026499.68	2052688	0.004608	0.004608	19.236525	19.183981	16	2014/6/30	1
300175	2014/7/8	4.37	4.38	4.29	4.36	4228118	18345059.4	2026499.68	2052688	0	0	19.236525	19.183981	16	2014/6/30	1
300175	2014/7/9	4.39	4.61	4.35	4.43	12540511	55970522.94	2059035.23	2085644	0.016055	0.016055	19.545368	19.491981	16	2014/6/30	1
300175	2014/7/10	4.4	4.44	4.37	4.38	5021880	22081477.45	2035795.55	2062104	-0.011287	-0.011287	19.324766	19.271981	16	2014/6/30	1
300175	2014/7/11	4.38	4.49	4.37	4.44	6911946	30618997.29	2063683.16	2090352	0.013699	0.013699	19.589489	19.535981	16	2014/6/30	1
300175	2014/7/14	4.43	4.82	4.43	4.6	15137010	69548591.27	2138050.12	2165680	0.036036	0.036036	20.295416	20.23998	16	2014/6/30	1
300175	2014/7/15	4.58	4.61	4.49	4.56	10649889	48543855.64	2119458.38	2146848	-0.008696	-0.008696	20.118934	20.063981	16	2014/6/30	1
300175	2014/7/16	4.57	4.67	4.46	4.52	8073484	36751710.77	2100866.64	2128016	-0.006579	-0.008772	19.986572	19.887979	16	2014/6/30	1
300175	2014/7/17	4.52	4.52	4.45	4.49	4120290	18458300.31	2086922.84	2113892	-0.006637	-0.006637	19.853918	19.755979	16	2014/6/30	1
300175	2014/7/18	4.45	4.52	4.35	4.45	6751927	29919411.95	2068331.1	2095060	-0.008909	-0.008909	19.677045	19.57998	16	2014/6/30	1
300175	2014/7/21	4.41	4.44	4.29	4.36	7108336	30920186.06	2026499.68	2052688	-0.020225	-0.020225	19.279083	19.18398	16	2014/6/30	1
300175	2014/7/22	4.36	4.42	4.32	4.42	6167599	27066435.91	2054387.29	2080936	0.013761	0.013761	19.544391	19.44798	16	2014/6/30	1
300175	2014/7/23	4.42	4.43	4.29	4.35	5424979	23591589.32	2021851.75	2047980	-0.015837	-0.015837	19.234865	19.13998	16	2014/6/30	1
300175	2014/7/24	4.35	4.38	4.29	4.34	4592272	19920698.06	2017203.81	2043272	-0.002299	-0.002299	19.190647	19.09598	16	2014/6/30	1
300175	2014/7/25	4.36	4.39	4.34	4.38	2660878	11610845.08	2035795.55	2062104	0.009217	0.009217	19.367519	19.27198	16	2014/6/30	1
300175	2014/7/28	4.38	4.44	4.38	4.43	6209631	27390677.83	2059035.23	2085644	0.011416	0.011416	19.588609	19.49198	16	2014/6/30	1
300175	2014/7/29	4.45	4.53	4.43	4.49	6959744	31249521.82	2086922.84	2113892	0.013544	0.013544	19.853918	19.755979	16	2014/6/30	1
300175	2014/7/30	4.49	4.5	4.42	4.47	4468963	19935470.98	2077626.97	2104476	-0.004454	-0.004454	19.765482	19.667979	16	2014/6/30	1
300175	2014/7/31	4.48	4.53	4.46	4.51	4913574	22116049.04	2096218.71	2123308	0.008949	0.008949	19.942354	19.843979	16	2014/6/30	1
300175	2014/8/1	4.49	4.53	4.43	4.5	6947036	31184991.3	2091570.77	2118600	-0.002217	-0.002217	19.898136	19.799979	16	2014/6/30	1
300175	2014/8/4	4.51	4.58	4.5	4.55	6813755	30934376.87	2114810.45	2142140	0.011111	0.011111	20.119226	20.019979	16	2014/6/30	1
300175	2014/8/5	4.56	4.69	4.52	4.65	11203208	51659407.83	2161289.8	2189220	0.021978	0.021978	20.561407	20.459979	16	2014/6/30	1
300175	2014/8/6	4.64	4.74	4.61	4.65	7873370	36692156.55	2161289.8	2189220	0	0	20.561407	20.459979	16	2014/6/30	1
300175	2014/8/7	4.65	4.68	4.59	4.66	8591346	39870444.82	2165937.73	2193928	0.002151	0.002151	20.605625	20.503979	16	2014/6/30	1
300175	2014/8/8	4.79	4.92	4.66	4.7	31164823	148643569	2184529.47	2212760	0.008584	0.008584	20.782497	20.679978	16	2014/6/30	1
300175	2014/8/11	4.77	5.17	4.7	5.07	47621272	235297434.3	2356503.07	2386956	0.078723	0.078723	22.418566	22.307976	16	2014/6/30	1
300175	2014/8/12	5	5.2	4.99	5.05	27552672	140340871.6	2347207.2	2377540	-0.003945	-0.003945	22.33013	22.219976	16	2014/6/30	1
300175	2014/8/13	5.2	5.39	5.06	5.31	38048740	200449636.4	2468053.51	2499948	0.051485	0.051485	23.4798	23.363975	16	2014/6/30	1
300175	2014/8/14	5.3	5.42	5.2	5.28	24660538	130936860.6	2454109.71	2485824	-0.00565	-0.00565	23.347146	23.231975	16	2014/6/30	1
300175	2014/8/15	5.32	5.38	5.21	5.26	17260976	90750695.84	2444813.84	2476408	-0.003788	-0.003788	23.25871	23.143975	16	2014/6/30	1
300175	2014/8/18	5.27	5.3	5.24	5.26	16669857	87742674.49	2444813.84	2476408	0	0	23.25871	23.143975	16	2014/6/30	1
300175	2014/8/19	5.24	5.29	5.12	5.18	22644922	117495239.4	2407630.36	2438744	-0.015209	-0.015209	22.904965	22.791975	16	2014/6/30	1
300175	2014/8/20	5.16	5.68	5.14	5.5	35365145	191682200.6	2556364.28	2589400	0.061776	0.061776	24.319944	24.199973	16	2014/6/30	1
300175	2014/8/21	5.47	5.6	5.36	5.47	16069318	87705761.31	2542420.47	2575276	-0.005455	-0.005455	24.18729	24.067973	16	2014/6/30	1
300175	2014/8/22	5.46	5.78	5.43	5.7	22122515	123872019.6	2649322.98	2683560	0.042048	0.042048	25.204306	25.079972	16	2014/6/30	1
300175	2014/8/25	5.7	6.1	5.64	5.96	25983939	153679260	2770169.29	2805968	0.045614	0.045614	26.353976	26.223971	16	2014/6/30	1
300175	2014/8/26	5.91	5.98	5.5	5.6	25031941	143271718.7	2602843.63	2636480	-0.060403	-0.060403	24.762125	24.639973	16	2014/6/30	1
300175	2014/8/27	5.59	5.72	5.54	5.68	10884314	61529403.7	2640027.11	2674144	0.014286	0.014286	25.11587	24.991973	16	2014/6/30	1
300175	2014/8/28	5.67	5.84	5.52	5.71	13869720	79031342.1	2653970.91	2688268	0.005282	0.005282	25.248524	25.123973	16	2014/6/30	1
300175	2014/8/29	5.7	5.85	5.65	5.84	9464721	54627019.6	2714394.07	2749472	0.022767	0.022767	25.823359	25.695972	16	2014/6/30	1
300175	2014/9/1	5.83	6	5.8	5.87	10550586	62590312.33	2728337.87	2763596	0.005137	0.005137	25.956013	25.827972	16	2014/6/30	1
300175	2014/9/2	5.88	5.91	5.77	5.87	18822344	109614900.5	2728337.87	2763596	0	0	25.956013	25.827972	16	2014/6/30	1
300175	2014/9/3	5.88	5.93	5.7	5.82	17017101	98760039.44	2705098.2	2740056	-0.008518	-0.008518	25.734923	25.607972	16	2014/6/30	1
300175	2014/9/4	5.83	5.91	5.73	5.82	16044308	93590073.33	2705098.2	2740056	0	0	25.734923	25.607972	16	2014/6/30	1
300175	2014/9/5	5.83	5.84	5.61	5.71	21643495	123278750.5	2653970.91	2688268	-0.0189	-0.0189	25.248524	25.123973	16	2014/6/30	1
300175	2014/9/9	5.74	5.81	5.66	5.78	14286822	82205446.49	2686506.46	2721224	0.012259	0.012259	25.558051	25.431973	16	2014/6/30	1
300175	2014/9/10	5.74	5.92	5.72	5.89	16650185	96909557.92	2737633.74	2773012	0.019031	0.019031	26.04445	25.915972	16	2014/6/30	1
300175	2014/9/11	5.88	6.02	5.81	5.84	16854000	99904851.93	2714394.07	2749472	-0.008489	-0.008489	25.82336	25.695972	16	2014/6/30	1
300175	2014/9/12	5.82	5.9	5.8	5.88	9169302	53672393.86	2732985.81	2768304	0.006849	0.006849	26.000232	25.871972	16	2014/6/30	1
300175	2014/9/15	5.85	5.98	5.85	5.92	12506807	74012437.8	2751577.55	2787136	0.006803	0.006803	26.177104	26.047972	16	2014/6/30	1
300175	2014/9/16	5.91	5.97	5.58	5.59	15973415	92469440.98	2598195.69	2631772	-0.055743	-0.055743	24.717907	24.595974	16	2014/6/30	1
300175	2014/9/17	5.61	5.66	5.41	5.52	13742298	75869446.45	2565660.15	2598816	-0.012522	-0.012522	24.40838	24.287974	16	2014/6/30	1
300175	2014/9/18	5.5	5.62	5.46	5.54	10507614	58231372.75	2574956.02	2608232	0.003623	0.003623	24.496816	24.375974	16	2014/6/30	1
300175	2014/9/19	5.55	5.62	5.52	5.6	7921346	44108579.46	2602843.63	2636480	0.01083	0.01083	24.762124	24.639974	16	2014/6/30	1
300175	2014/9/22	5.59	5.65	5.45	5.47	8786926	48617043.42	2542420.47	2575276	-0.023214	-0.023214	24.187289	24.067975	16	2014/6/30	1
300175	2014/9/23	5.47	5.66	5.47	5.63	10957615	61376046.58	2616787.43	2650604	0.02925	0.02925	24.894778	24.771974	16	2014/6/30	1
300175	2014/9/24	5.71	5.96	5.69	5.9	19245604	112546450.1	2742281.68	2777720	0.047957	0.047957	26.088666	25.959973	16	2014/6/30	1
300175	2014/9/25	5.9	5.96	5.77	5.79	12043805	70479127.82	2691154.39	2725932	-0.018644	-0.018644	25.602267	25.475974	16	2014/6/30	1
300175	2014/9/26	5.77	5.95	5.75	5.94	12806909	75477944.03	2760873.42	2796552	0.025907	0.025907	26.265538	26.135973	16	2014/6/30	1
300175	2014/9/29	6	6.45	6	6.33	26695048	166825488.1	2942142.89	2980164	0.065657	0.065657	27.990043	27.851971	16	2014/6/30	1
300175	2014/9/30	6.3	6.42	6.18	6.34	14093925	89110088.68	2946790.82	2984872	0.00158	0.00158	28.034261	27.895971	16	2014/6/30	1
300175	2014/10/8	6.36	6.97	6.34	6.97	33185798	226363139.5	3239610.73	3281476	0.099369	0.099369	30.82	30.667968	16	2014/6/30	1
300175	2014/10/9	7.08	7.67	6.98	7.67	65365007	476575664.4	3564966.18	3611036	0.10043	0.10043	33.915265	33.747965	16	2014/6/30	1
300175	2014/10/10	8.1	8.44	8.03	8.44	33886528	280165143	3922857.18	3973552	0.100391	0.100391	37.320057	37.135961	16	2014/6/30	1
300175	2014/10/13	8.77	8.8	8.1	8.42	60460636	508256041.7	3913561.31	3964136	-0.00237	-0.00237	37.231621	37.047961	16	2014/6/30	1
300175	2014/10/14	8.74	9.08	8.15	8.27	74690516	637758216.4	3843842.29	3893516	-0.017815	-0.017815	36.56835	36.387962	16	2014/6/30	1
300175	2014/10/15	8.03	8.13	7.81	7.97	52497301	417234770.4	3704404.23	3752276	-0.036276	-0.036276	35.241808	35.067963	16	2014/6/30	1
300175	2014/10/16	7.86	8.11	7.76	7.83	44059334	349463487.5	3639333.14	3686364	-0.017566	-0.017566	34.622755	34.451964	16	2014/6/30	1
300175	2014/10/17	7.78	7.96	7.68	7.82	32918280	257394219.6	3634685.21	3681656	-0.001277	-0.001277	34.578537	34.407964	16	2014/6/30	1
300175	2014/10/20	7.89	7.92	7.68	7.8	23355809	182385799.1	3625389.34	3672240	-0.002558	-0.002558	34.490101	34.319964	16	2014/6/30	1
300175	2014/10/21	7.79	7.9	7.47	7.65	30833760	236576321.1	3555670.31	3601620	-0.019231	-0.019231	33.82683	33.659965	16	2014/6/30	1
300175	2014/10/22	7.7	7.73	7.36	7.39	22910488	173006879	3434824	3479212	-0.033987	-0.033987	32.67716	32.515966	16	2014/6/30	1
300175	2014/10/23	7.37	7.45	7.11	7.14	22943698	166142772.4	3318625.63	3361512	-0.033829	-0.033829	31.571708	31.415967	16	2014/6/30	1
300175	2014/10/24	7.14	7.28	7.11	7.16	17876809	128768246.8	3327921.5	3370928	0.002801	0.002801	31.660144	31.503967	16	2014/6/30	1
300175	2014/10/27	7.23	7.49	7.17	7.38	20064949	147638799.9	3430176.07	3474504	0.030726	0.030726	32.632942	32.471966	16	2014/6/30	1
300175	2014/10/28	7.45	7.64	7.38	7.62	24212043	182466087.4	3541726.51	3587496	0.03252	0.03252	33.694176	33.527965	16	2014/6/30	1
300175	2014/10/29	7.68	7.73	7.53	7.63	26759096	203498785.4	3546374.44	3592204	0.001312	0.001312	33.738394	33.571965	16	2014/6/30	1
300175	2014/10/30	7.65	7.68	7.47	7.49	23716408	179286034.9	3481303.35	3526292	-0.018349	-0.018349	33.119341	32.955966	16	2014/6/30	1
300175	2014/10/31	7.46	7.52	7.19	7.25	27161694	198526584.6	3369752.91	3413300	-0.032043	-0.032043	32.058107	31.899967	16	2014/6/30	1
300175	2014/11/3	7.24	7.39	7.22	7.39	15083506	110228597.1	3434824	3479212	0.01931	0.01931	32.67716	32.515966	16	2014/6/30	1
300175	2014/11/4	7.4	7.59	7.36	7.58	20797336	156257444.3	3523134.77	3568664	0.02571	0.02571	33.517303	33.351965	16	2014/6/30	1
300175	2014/11/5	7.49	7.58	7.4	7.48	10644717	79434098.08	3476655.42	3521584	-0.013193	-0.013193	33.075122	32.911965	16	2014/6/30	1
300175	2014/11/6	7.5	7.55	7.31	7.46	10146965	75254434.1	3467359.55	3512168	-0.002674	-0.002674	32.986686	32.823965	16	2014/6/30	1
300175	2014/11/7	7.52	7.52	7.28	7.32	10628275	78782357.59	3402288.46	3446256	-0.018767	-0.018767	32.367633	32.207966	16	2014/6/30	1
300175	2014/11/10	7.3	7.58	7.2	7.5	18488876	136991617.7	3485951.29	3531000	0.02459	0.02459	33.163558	32.999965	16	2014/6/30	1
300175	2014/11/11	7.44	7.52	6.98	7.17	18297180	132351642	3332569.43	3375636	-0.044	-0.044	31.704361	31.547967	16	2014/6/30	1
300175	2014/11/12	7.09	7.3	7.05	7.24	8704449	62619436	3365104.98	3408592	0.009763	0.009763	32.013888	31.855967	16	2014/6/30	1
300175	2014/11/13	7.2	7.21	6.99	7	10222136	72305127.65	3253554.54	3295600	-0.033149	-0.033149	30.952654	30.799968	16	2014/6/30	1
300175	2014/11/14	7	7.06	6.9	6.99	8465380	59082521.37	3248906.6	3290892	-0.001429	-0.001429	30.908436	30.755968	16	2014/6/30	1
300175	2014/11/17	7.01	7.33	6.96	7.23	10669348	76988474.89	3360457.04	3403884	0.034335	0.034335	31.96967	31.811967	16	2014/6/30	1
300175	2014/11/18	7.16	7.36	7.15	7.3	10189149	74098394.64	3392992.59	3436840	0.009682	0.009682	32.279197	32.119967	16	2014/6/30	1
300175	2014/11/19	7.35	7.37	7.25	7.3	7382586	53933903.61	3392992.59	3436840	0	0	32.279197	32.119967	16	2014/6/30	1
300175	2014/11/20	7.3	7.32	7.16	7.2	6166361	44584055.53	3346513.24	3389760	-0.013699	-0.013699	31.837016	31.679967	16	2014/6/30	1
300175	2014/11/21	7.21	7.27	7.16	7.23	7335378	53001435.45	3360457.04	3403884	0.004167	0.004167	31.96967	31.811967	16	2014/6/30	1
300175	2014/11/24	7.27	7.31	7.22	7.27	10801294	78490448	3379048.78	3422716	0.005533	0.005533	32.146542	31.987967	16	2014/6/30	1
300175	2014/11/25	7.28	7.58	7.27	7.58	20304819	151836273.2	3523134.77	3568664	0.042641	0.042641	33.517302	33.351966	16	2014/6/30	1
300175	2014/11/26	7.63	7.67	7.41	7.48	15710289	117873888.4	3476655.42	3521584	-0.013193	-0.013193	33.075121	32.911966	16	2014/6/30	1
300175	2014/11/27	7.53	7.63	7.46	7.55	14879450	112253236	3509190.96	3554540	0.009358	0.009358	33.384648	33.219966	16	2014/6/30	1
300175	2014/11/28	7.58	7.62	7.35	7.43	15180358	113461625.5	3453415.74	3498044	-0.015894	-0.015894	32.854031	32.691967	16	2014/6/30	1
300175	2014/12/1	7.45	7.48	7.16	7.18	13590951	98479939.07	3337217.37	3380344	-0.033647	-0.033647	31.748579	31.591968	16	2014/6/30	1
300175	2014/12/2	7.2	7.31	7.12	7.25	8350764	60562068.78	3369752.91	3413300	0.009749	0.009749	32.058106	31.899968	16	2014/6/30	1
300175	2014/12/3	7.21	7.4	7.09	7.38	16934572	122256456.5	3430176.07	3474504	0.017931	0.017931	32.632941	32.471967	16	2014/6/30	1
300175	2014/12/4	7.38	7.48	7.36	7.39	17213571	127617303	3434824	3479212	0.001355	0.001355	32.677159	32.515967	16	2014/6/30	1
300175	2014/12/5	7.4	7.4	7.04	7.08	20337353	145468481.3	3290738.02	3333264	-0.041949	-0.041949	31.306399	31.151968	16	2014/6/30	1
300175	2014/12/8	7.06	7.15	7.04	7.09	10128347	71920853.19	3295385.95	3337972	0.001412	0.001412	31.350617	31.195968	16	2014/6/30	1
300175	2014/12/9	7.09	7.09	6.53	6.54	23166521	158680841.5	3039749.52	3079032	-0.077574	-0.077574	28.918623	28.77597	16	2014/6/30	1
300175	2014/12/10	6.53	6.86	6.43	6.82	11959015	80250539.28	3169891.7	3210856	0.042813	0.042813	30.156729	30.007969	16	2014/6/30	1
300175	2014/12/11	6.76	7.14	6.7	7.11	13390591	93126955.63	3304681.82	3347388	0.042522	0.042522	31.439053	31.283968	16	2014/6/30	1
300175	2014/12/12	7.12	7.16	7.02	7.11	7353735	52141169.59	3304681.82	3347388	0	0	31.439053	31.283968	16	2014/6/30	1
300175	2014/12/15	7.11	7.34	7.01	7.31	13150554	95109399.94	3397640.52	3441548	0.028129	0.028129	32.323415	32.163967	16	2014/6/30	1
300175	2014/12/16	7.33	7.35	7.14	7.2	9002257	65062143.63	3346513.24	3389760	-0.015048	-0.015048	31.837016	31.679967	16	2014/6/30	1
300175	2014/12/17	7.21	7.21	7.02	7.06	8873019	62823366.41	3281442.15	3323848	-0.019444	-0.019444	31.217963	31.063968	16	2014/6/30	1
300175	2014/12/18	7.03	7.1	6.95	6.97	7899831	55460292.65	3239610.73	3281476	-0.012748	-0.012748	30.82	30.667968	16	2014/6/30	1
300175	2014/12/19	6.98	7	6.72	6.77	9643881	65656189.46	3146652.03	3187316	-0.028694	-0.028694	29.935638	29.787969	16	2014/6/30	1
300175	2014/12/22	6.83	6.85	6.35	6.4	12098488	78412185.11	2974678.43	3013120	-0.054653	-0.054653	28.299569	28.159971	16	2014/6/30	1
300175	2014/12/23	6.48	6.62	6.4	6.49	5987482	38890995.09	3016509.85	3055492	0.014063	0.014063	28.697532	28.555971	16	2014/6/30	1
300175	2014/12/24	6.74	6.98	6.71	6.82	10161616	69255351.91	3169891.7	3210856	0.050847	0.050847	30.156729	30.00797	16	2014/6/30	1
300175	2014/12/25	6.75	6.89	6.73	6.83	6569760	44739118.74	3174539.64	3215564	0.001466	0.001466	30.200947	30.05197	16	2014/6/30	1
300175	2014/12/26	6.78	6.81	6.76	6.77	5488734	37184818.75	3146652.03	3187316	-0.008785	-0.008785	29.935639	29.78797	16	2014/6/30	1
300175	2014/12/29	6.77	6.79	6.55	6.62	6810887	45025246.15	3076933	3116696	-0.022157	-0.022157	29.272368	29.127971	16	2014/6/30	1
300175	2014/12/30	6.64	6.67	6.48	6.5	5790662	37937397.61	3021157.78	3060200	-0.018127	-0.018127	28.741751	28.599972	16	2014/6/30	1
300175	2014/12/31	6.53	6.6	6.49	6.6	5068902	33184822.69	3067637.13	3107280	0.015385	0.015385	29.183932	29.039972	16	2014/6/30	1
300175	2015/1/5	6.57	6.59	6.39	6.56	8348842	54250849.09	3049045.39	3088448	-0.006061	-0.006061	29.00706	28.863972	16	2014/6/30	1
300175	2015/1/6	6.52	6.82	6.49	6.8	13096072	87724417.25	3160595.83	3201440	0.036585	0.036585	30.068294	29.919971	16	2014/6/30	1
300175	2015/1/7	6.96	7.07	6.84	6.99	15142248	105041903.8	3248906.6	3290892	0.027941	0.027941	30.908438	30.75597	16	2014/6/30	1
300175	2015/1/8	6.9	7.03	6.87	6.95	11893956	82555495.84	3230314.86	3272060	-0.005722	-0.005722	30.731566	30.57997	16	2014/6/30	1
300175	2015/1/9	6.99	7.16	6.98	6.98	18838355	133397142.5	3244258.66	3286184	0.004317	0.004317	30.86422	30.71197	16	2014/6/30	1
300175	2015/1/12	7.02	7.11	6.81	6.85	9949555	69252146.93	3183835.51	3224980	-0.018625	-0.018625	30.289385	30.139971	16	2014/6/30	1
300175	2015/1/13	6.75	6.89	6.68	6.8	7846148	53243028.29	3160595.83	3201440	-0.007299	-0.007299	30.068295	29.919971	16	2014/6/30	1
300175	2015/1/14	6.8	6.98	6.65	6.95	11790212	80415698.96	3230314.86	3272060	0.022059	0.022059	30.731566	30.57997	16	2014/6/30	1
300175	2015/1/15	6.93	7.09	6.9	6.95	11023319	77209658.74	3230314.86	3272060	0	0	30.731566	30.57997	16	2014/6/30	1
300175	2015/1/16	6.96	7.32	6.94	7.3	19241600	137706785.4	3392992.59	3436840	0.05036	0.05036	32.279199	32.119968	16	2014/6/30	1
300175	2015/1/19	7.15	7.5	7.05	7.27	30273542	221775305.5	3379048.78	3422716	-0.00411	-0.00411	32.146545	31.987968	16	2014/6/30	1
300175	2015/1/20	7.3	7.88	7.27	7.8	32441716	245889798.8	3625389.34	3672240	0.072902	0.072902	34.490103	34.319966	16	2014/6/30	1
300175	2015/1/21	7.7	7.88	7.6	7.77	36709416	284101572.6	3611445.53	3658116	-0.003846	-0.003846	34.357449	34.187966	16	2014/6/30	1
300175	2015/1/22	7.82	8.38	7.71	8.14	38923452	311257274.2	3783419.13	3832312	0.047619	0.047619	35.993518	35.815964	16	2014/6/30	1
300175	2015/1/23	8.13	8.27	8.02	8.06	27264685	221724373.5	3746235.65	3794648	-0.009828	-0.009828	35.639773	35.463964	16	2014/6/30	1
300175	2015/1/26	8.11	8.41	8.1	8.27	25262535	209501010.5	3843842.29	3893516	0.026055	0.026055	36.568353	36.387963	16	2014/6/30	1
300175	2015/1/27	8.24	8.38	8.01	8.09	23576804	193026301.3	3760179.46	3808772	-0.021765	-0.021765	35.772428	35.595964	16	2014/6/30	1
300175	2015/1/28	8.08	8.18	7.87	7.9	16830524	135532337.2	3671868.69	3719320	-0.023486	-0.023486	34.932284	34.759965	16	2014/6/30	1
300175	2015/1/29	7.9	8.49	7.67	8.31	25391050	205812757.4	3862434.03	3912348	0.051899	0.051899	36.745225	36.563963	16	2014/6/30	1
300175	2015/1/30	8.4	8.63	8.26	8.4	27779120	234141510.3	3904265.44	3954720	0.01083	0.01083	37.143188	36.959963	16	2014/6/30	1
300175	2015/2/2	8.4	8.75	8.2	8.52	20964062	179461951.8	3960040.66	4011216	0.014286	0.014286	37.673805	37.487962	16	2014/6/30	1
300175	2015/2/3	8.51	8.62	8.33	8.44	17063261	144039294.1	3922857.18	3973552	-0.00939	-0.00939	37.32006	37.135962	16	2014/6/30	1
300175	2015/2/4	8.4	8.8	8.4	8.8	25251361	219042668	4090182.84	4143040	0.042654	0.042654	38.911911	38.71996	16	2014/6/30	1
300175	2015/2/5	9	9.68	8.83	9.68	29735792	281765019.6	4499201.13	4557344	0.1	0.1	42.803102	42.591956	16	2014/6/30	1
300175	2015/2/6	9.68	10.3	8.99	9.4	47612393	450921215.4	4369058.95	4425520	-0.028926	-0.028926	41.564996	41.359957	16	2014/6/30	1
300175	2015/3/23	10.34	10.34	10.34	10.34	260986	2698595.24	4805964.84	4868072	0.1	0.1	45.721496	45.495953	16	2014/6/30	1
300175	2015/3/24	11.37	11.37	11.37	11.37	423449	4814615.13	5284702.15	5352996	0.099613	0.099613	50.275958	50.027948	16	2014/6/30	1
300175	2015/3/25	12.51	12.51	12.51	12.51	547006	6843045.06	5814566.75	5889708	0.100264	0.100264	55.316819	55.043943	16	2014/6/30	1
300175	2015/3/26	13.76	13.76	13.76	13.76	1109669	15269045.44	6395558.63	6478208	0.09992	0.09992	60.844079	60.543937	16	2014/6/30	1
300175	2015/3/27	15.14	15.14	15.01	15.14	43938530	665018183.8	7036973.67	7127912	0.100291	0.100291	66.946174	66.615931	16	2014/6/30	1
300175	2015/3/30	15.25	15.25	13.63	13.63	86755900	1221320466	6335135.47	6417004	-0.099736	-0.099736	60.269244	59.971938	16	2014/6/30	1
300175	2015/3/31	13.2	14.17	13.01	13.68	51684714	707042751.9	6358375.15	6440544	0.003668	0.003668	60.490334	60.191938	16	2014/6/30	1
300175	2015/4/1	13.51	14.1	13.43	13.74	35262469	485670872.9	6386262.76	6468792	0.004386	0.004386	60.755642	60.455938	16	2014/6/30	1
300175	2015/4/2	13.9	14.58	13.81	14.35	40855929	579828431.6	6669786.8	6755980	0.044396	0.044396	63.452945	63.139935	16	2014/6/30	1
300175	2015/4/3	14.11	14.25	13.82	13.98	34936370	488793718.3	6497813.2	6581784	-0.025784	-0.025784	61.816876	61.511937	16	2014/6/30	1
300175	2015/4/7	14.14	15.38	13.98	15.38	48594195	713397200.1	7148524.11	7240904	0.100143	0.100143	68.007407	67.671931	16	2014/6/30	1
300175	2015/4/8	15.5	16.66	15.45	15.85	51524005	823750371.4	7366977.05	7462180	0.030559	0.030559	70.085657	69.739929	16	2014/6/30	1
300175	2015/4/9	15.38	15.58	14.27	14.75	43693705	643162165.1	6855704.2	6944300	-0.069401	-0.069401	65.221668	64.899934	16	2014/6/30	1
300175	2015/4/10	14.51	15.2	14.41	14.81	29224052	434140233.3	6883591.81	6972548	0.004068	0.004068	65.486976	65.163934	16	2014/6/30	1
300175	2015/4/13	15.2	15.8	15	15.25	35621127	546706261.5	7088100.95	7179700	0.02971	0.02971	67.432572	67.099932	16	2014/6/30	1
300175	2015/4/14	15.3	15.3	14.57	14.69	28344096	420265374.9	6827816.59	6916052	-0.036721	-0.036721	64.95636	64.635934	16	2014/6/30	1
300176	2014/1/2	11.11	11.89	11.11	11.84	2363954	27617247.88	420134.82	1270195.2	0.061883	0.061883	14.590549	14.207984	16	2013/6/19	1
300176	2014/1/3	11.81	12.16	11.55	11.65	2321433	27510829.91	413392.79	1249812	-0.016047	-0.016047	14.35641	13.979984	16	2013/6/19	1
300176	2014/1/6	11.58	11.58	11.2	11.32	1180309	13415001.27	401682.96	1214409.6	-0.028326	-0.028326	13.949748	13.583984	16	2013/6/19	1
300176	2014/1/7	11.18	11.44	11.15	11.43	1128886	12814363.3	405586.23	1226210.4	0.009717	0.009717	14.085302	13.715984	16	2013/6/19	1
300176	2014/1/8	11.48	11.85	11.39	11.66	1569386	18277930.74	413747.64	1250884.8	0.020122	0.020122	14.368733	13.991984	16	2013/6/19	1
300176	2014/1/9	11.5	11.66	11.09	11.19	1861053	21041047.04	397069.99	1200463.2	-0.040309	-0.040309	13.789547	13.427985	16	2013/6/19	1
300176	2014/1/10	11.19	11.2	10.75	10.77	932639	10221402.71	382166.56	1155405.6	-0.037534	-0.037534	13.271977	12.923986	16	2013/6/19	1
300176	2014/1/13	10.77	10.95	10.75	10.87	847573	9206603.46	385714.99	1166133.6	0.009285	0.009285	13.395208	13.043986	16	2013/6/19	1
300176	2014/1/14	10.87	11.58	10.83	11.51	1930376	21932877.36	408424.98	1234792.8	0.058878	0.058878	14.183886	13.811985	16	2013/6/19	1
300176	2014/1/15	11.53	12.44	11.45	12.3	3913145	46847049.58	436457.63	1319544	0.068636	0.068636	15.157411	14.759984	16	2013/6/19	1
300176	2014/1/16	12.27	12.38	12.02	12.15	2066528	25153006.12	431134.97	1303452	-0.012195	-0.012195	14.972565	14.579984	16	2013/6/19	1
300176	2014/1/17	12.18	12.7	12.02	12.36	2145560	26330915.81	438586.69	1325980.8	0.017284	0.017284	15.23135	14.831984	16	2013/6/19	1
300176	2014/1/20	12.33	12.39	12.12	12.23	1174437	14322270.91	433973.72	1312034.4	-0.010518	-0.010518	15.07115	14.675984	16	2013/6/19	1
300176	2014/1/21	12.14	12.6	12.13	12.55	2052927	25450975.81	445328.72	1346364	0.026165	0.026165	15.465489	15.059984	16	2013/6/19	1
300176	2014/1/22	12.49	12.9	12.36	12.54	2436029	30807614.83	444973.87	1345291.2	-0.000797	-0.000797	15.453166	15.047984	16	2013/6/19	1
300176	2014/1/23	12.53	12.84	12.13	12.65	1725270	21752813.28	448877.15	1357092	0.008772	0.008772	15.58872	15.179984	16	2013/6/19	1
300176	2014/1/24	12.63	12.79	12.51	12.53	1741015	22012682.85	444619.03	1344218.4	-0.009486	-0.009486	15.440843	15.035984	16	2013/6/19	1
300176	2014/1/27	12.51	12.56	12.29	12.29	1354498	16807072.46	436102.78	1318471.2	-0.019154	-0.019154	15.145089	14.747984	16	2013/6/19	1
300176	2014/1/28	12.78	13.52	12.29	12.35	4164477	53654812.08	438231.85	1324908	0.004882	0.004882	15.219028	14.819984	16	2013/6/19	1
300176	2014/1/29	12.18	12.8	11.91	12.56	2657045	32792893.98	445683.56	1347436.8	0.017004	0.017004	15.477813	15.071984	16	2013/6/19	1
300176	2014/1/30	12.53	12.64	12.15	12.39	1033734	12752211.66	439651.22	1329199.2	-0.013535	-0.013535	15.26832	14.867984	16	2013/6/19	1
300176	2014/2/7	12.3	12.6	12.16	12.52	1220158	15189049.74	444264.19	1343145.6	0.010492	0.010492	15.42852	15.023984	16	2013/6/19	1
300176	2014/2/10	12.54	13	12.45	12.79	2399173	30499782.34	453844.96	1372111.2	0.021565	0.021565	15.761244	15.347984	16	2013/6/19	1
300176	2014/2/11	12.79	13.1	12.57	12.98	2170527	27972010.46	460586.99	1392494.4	0.014855	0.014855	15.995383	15.575984	16	2013/6/19	1
300176	2014/2/12	13	13.24	12.82	13.13	1711211	22357274.14	465909.65	1408586.4	0.011556	0.011556	16.180229	15.755984	16	2013/6/19	1
300176	2014/2/13	13.1	13.13	12.4	12.43	1602925	20530400.88	441070.59	1333490.4	-0.053313	-0.053313	15.317612	14.915985	16	2013/6/19	1
300176	2014/2/14	12.5	12.84	12.5	12.77	1707989	21653425.08	453135.28	1369965.6	0.027353	0.027353	15.736597	15.323985	16	2013/6/19	1
300176	2014/2/17	12.79	13.34	12.66	13.26	2031024	26554114.7	1422532.8	1422532.8	0.038371	0.038371	16.340429	15.911984	16	2014/2/17	1
300176	2014/2/18	13.3	13.58	13.13	13.43	2249450	30079095.66	1440770.4	1440770.4	0.012821	0.012821	16.549922	16.115984	16	2014/2/17	1
300176	2014/2/19	13.62	13.62	13.11	13.25	1468252	19465578.24	1421460	1421460	-0.013403	-0.013403	16.328106	15.899984	16	2014/2/17	1
300176	2014/2/20	13.22	13.29	12.75	12.81	1316830	17010365.97	1374256.8	1374256.8	-0.033208	-0.033208	15.78589	15.371985	16	2014/2/17	1
300176	2014/2/21	12.8	13.21	12.73	12.88	1133691	14708020.99	1381766.4	1381766.4	0.005464	0.005464	15.872152	15.455985	16	2014/2/17	1
300176	2014/2/24	12.61	12.95	12.61	12.89	820004	10474733.45	1382839.2	1382839.2	0.000776	0.000776	15.884475	15.467985	16	2014/2/17	1
300176	2014/2/25	12.93	13.21	11.68	12.11	1439905	18185670.42	1299160.8	1299160.8	-0.060512	-0.060512	14.923273	14.531986	16	2014/2/17	1
300176	2014/2/26	12	12.29	11.53	11.95	1041428	12430201.93	1281996	1281996	-0.013212	-0.013212	14.726103	14.339986	16	2014/2/17	1
300176	2014/2/27	12.06	12.26	11.6	11.7	963183	11524828.47	1255176	1255176	-0.020921	-0.020921	14.418026	14.039986	16	2014/2/17	1
300176	2014/2/28	11.66	12.01	11.55	11.99	771225	9095279.71	1286287.2	1286287.2	0.024786	0.024786	14.775396	14.387986	16	2014/2/17	1
300176	2014/3/3	11.81	12.39	11.81	12.33	635965	7756490.69	1322762.4	1322762.4	0.028357	0.028357	15.194381	14.795986	16	2014/2/17	1
300176	2014/3/4	12.34	12.35	11.9	12.09	832639	10076917.8	1297015.2	1297015.2	-0.019465	-0.019465	14.898627	14.507986	16	2014/2/17	1
300176	2014/3/5	12.09	12.57	12.08	12.29	765692	9415680.34	1318471.2	1318471.2	0.016543	0.016543	15.145089	14.747986	16	2014/2/17	1
300176	2014/3/6	12.4	12.46	12.16	12.35	331323	4083972.65	1324908	1324908	0.004882	0.004882	15.219028	14.819986	16	2014/2/17	1
300176	2014/3/7	12.34	12.54	12.17	12.2	473890	5852182.64	1308816	1308816	-0.012146	-0.012146	15.034182	14.639986	16	2014/2/17	1
300176	2014/3/10	12.19	12.19	11.66	11.68	587596	7005300.1	1253030.4	1253030.4	-0.042623	-0.042623	14.393381	14.015987	16	2014/2/17	1
300176	2014/3/11	11.67	11.88	11.61	11.85	337221	3970518.28	1271268	1271268	0.014555	0.014555	14.602874	14.219987	16	2014/2/17	1
300176	2014/3/12	11.81	12.1	11.68	11.8	418458	4965291.61	1265904	1265904	-0.004219	-0.004219	14.541258	14.159987	16	2014/2/17	1
300176	2014/3/13	11.8	12.29	11.8	12.25	665715	8013721.52	1314180	1314180	0.038136	0.038136	15.095797	14.699987	16	2014/2/17	1
300176	2014/3/14	12.19	13.05	12.16	12.95	2659151	34075031.07	1389276	1389276	0.057143	0.057143	15.958414	15.539986	16	2014/2/17	1
300176	2014/3/17	12.93	13.26	12.8	13.14	1171356	15277677.28	1409659.2	1409659.2	0.014672	0.014672	16.192553	15.767986	16	2014/2/17	1
300176	2014/3/18	13.58	14.45	13.58	14.45	2788031	40116881.07	1550196	1550196	0.099696	0.099696	17.806879	17.339985	16	2014/2/17	1
300176	2014/3/19	15.35	15.35	13.91	14.45	4635585	66804743.61	1550196	1550196	0	0	17.806879	17.339985	16	2014/2/17	1
300176	2014/3/20	14.23	14.68	14.1	14.24	5237298	75130474.86	1527667.2	1527667.2	-0.014533	-0.014533	17.548094	17.087985	16	2014/2/17	1
300176	2014/3/21	14.3	14.5	13.31	14.43	2315478	32317916.15	1548050.4	1548050.4	0.013343	0.013343	17.782233	17.315985	16	2014/2/17	1
300176	2014/3/24	14.29	14.66	14.13	14.57	2431594	35192955.01	1563069.6	1563069.6	0.009702	0.009702	17.954756	17.483985	16	2014/2/17	1
300176	2014/3/25	14.51	14.55	14.1	14.5	1520359	21704322.98	1555560	1555560	-0.004804	-0.004804	17.868494	17.399985	16	2014/2/17	1
300176	2014/3/26	14.41	14.68	14.3	14.63	1259085	18259472.18	1569506.4	1569506.4	0.008966	0.008966	18.028694	17.555985	16	2014/2/17	1
300176	2014/3/27	15.27	16.09	13.96	15.15	6942590	103966990.7	1625292	1625292	0.035543	0.035543	18.669495	18.179984	16	2014/2/17	1
300176	2014/3/28	14.69	14.69	13.64	13.64	2853326	39701789.36	1463299.2	1463299.2	-0.09967	-0.09967	16.808707	16.367986	16	2014/2/17	1
300176	2014/3/31	13.19	13.3	12.28	12.28	2242104	28257157.81	1317398.4	1317398.4	-0.099707	-0.099707	15.132766	14.735987	16	2014/2/17	1
300176	2014/4/1	12.26	12.28	11.82	12.06	5463216	65175992.82	1293796.8	1293796.8	-0.017915	-0.017915	14.861658	14.471987	16	2014/2/17	1
300176	2014/4/2	11.99	12	11.68	11.83	2108841	24961242.13	1269122.4	1269122.4	-0.019071	-0.019071	14.578227	14.195987	16	2014/2/17	1
300176	2014/4/3	11.89	12.01	11.76	11.87	1760285	20874098.02	1273413.6	1273413.6	0.003381	0.003381	14.627519	14.243987	16	2014/2/17	1
300176	2014/4/4	11.84	11.99	11.78	11.92	2009287	23893049.84	1278777.6	1278777.6	0.004212	0.004212	14.689134	14.303987	16	2014/2/17	1
300176	2014/4/8	11.92	12	11.75	11.96	1681808	19958431.06	1283068.8	1283068.8	0.003356	0.003356	14.738426	14.351987	16	2014/2/17	1
300176	2014/4/9	11.96	12.16	11.95	12.08	1630303	19674220.17	1295942.4	1295942.4	0.010033	0.010033	14.886303	14.495987	16	2014/2/17	1
300176	2014/4/10	12.13	12.4	12.03	12.21	1857769	22686032.29	1309888.8	1309888.8	0.010762	0.010762	15.046503	14.651987	16	2014/2/17	1
300176	2014/4/11	12.09	12.09	11.81	12.06	1352503	16169649.47	1293796.8	1293796.8	-0.012285	-0.012285	14.861657	14.471987	16	2014/2/17	1
300176	2014/4/14	12.03	12.17	12	12.17	1109106	13414326.35	1305597.6	1305597.6	0.009121	0.009121	14.997211	14.603987	16	2014/2/17	1
300176	2014/4/15	12.17	12.2	11.97	12.01	924209	11188485.89	1288432.8	1288432.8	-0.013147	-0.013147	14.800041	14.411987	16	2014/2/17	1
300176	2014/4/16	12.01	12.05	11.85	11.96	1040648	12407527.69	1283068.8	1283068.8	-0.004163	-0.004163	14.738426	14.351987	16	2014/2/17	1
300176	2014/4/17	11.92	12.07	11.9	11.96	633991	7585299.51	1283068.8	1283068.8	0	0	14.738426	14.351987	16	2014/2/17	1
300176	2014/4/18	11.91	12.01	11.9	11.99	629066	7526614.99	1286287.2	1286287.2	0.002508	0.002508	14.775395	14.387987	16	2014/2/17	1
300176	2014/4/21	11.89	11.98	11.65	11.65	862731	10231938.36	1249812	1249812	-0.028357	-0.028357	14.35641	13.979987	16	2014/2/17	1
300176	2014/4/22	11.74	11.74	11.13	11.34	1576368	17897687.87	1216555.2	1216555.2	-0.026609	-0.026609	13.974394	13.607987	16	2014/2/17	1
300176	2014/4/23	11.35	11.47	11.23	11.33	520134	5907645.75	1215482.4	1215482.4	-0.000882	-0.000882	13.962071	13.595987	16	2014/2/17	1
300176	2014/4/24	11.26	11.55	11.26	11.45	809791	9264005.73	1228356	1228356	0.010591	0.010591	14.109948	13.739987	16	2014/2/17	1
300176	2014/4/25	11.45	11.48	11.04	11.08	487833	5509418.74	1188662.4	1188662.4	-0.032314	-0.032314	13.653993	13.295987	16	2014/2/17	1
300176	2014/4/28	11.08	11.08	10.52	10.52	772223	8289972.92	1128585.6	1128585.6	-0.050542	-0.050542	12.963899	12.623988	16	2014/2/17	1
300176	2014/4/29	10.5	10.92	10.5	10.84	616160	6620831.6	1162915.2	1162915.2	0.030418	0.030418	13.358238	13.007988	16	2014/2/17	1
300176	2014/4/30	10.76	11.27	10.76	11.26	745749	8264053.26	1207972.8	1207972.8	0.038745	0.038745	13.875808	13.511988	16	2014/2/17	1
300176	2014/5/5	11.35	11.38	11.11	11.36	380689	4290333.44	1218700.8	1218700.8	0.008881	0.008881	13.999039	13.631988	16	2014/2/17	1
300176	2014/5/6	11.4	11.55	11.24	11.44	471888	5385054.05	1227283.2	1227283.2	0.007042	0.007042	14.097624	13.727988	16	2014/2/17	1
300176	2014/5/7	11.4	11.44	11.11	11.11	637117	7179104.73	1191880.8	1191880.8	-0.028846	-0.028846	13.690962	13.331988	16	2014/2/17	1
300176	2014/5/8	11.03	11.35	11.03	11.18	424553	4759025.97	1199390.4	1199390.4	0.006301	0.006301	13.777224	13.415988	16	2014/2/17	1
300176	2014/5/9	11.13	11.28	11.04	11.2	367628	4105516.61	1201536	1201536	0.001789	0.001789	13.80187	13.439988	16	2014/2/17	1
300176	2014/5/12	11.23	11.55	11.23	11.51	900127	10296949.87	1234792.8	1234792.8	0.027679	0.027679	14.183886	13.811988	16	2014/2/17	1
300176	2014/5/13	11.51	11.74	11.42	11.54	988496	11438694.6	1238011.2	1238011.2	0.002606	0.002606	14.220855	13.847988	16	2014/2/17	1
300176	2014/5/14	11.54	11.6	11.43	11.55	446934	5147175.8	1239084	1239084	0.000867	0.000867	14.233178	13.859988	16	2014/2/17	1
300176	2014/5/15	11.44	11.66	11.36	11.37	413009	4750399.89	1219773.6	1219773.6	-0.015584	-0.015584	14.011362	13.643988	16	2014/2/17	1
300176	2014/5/16	11.22	11.4	11.15	11.39	449460	5066956.52	1221919.2	1221919.2	0.001759	0.001759	14.036008	13.667988	16	2014/2/17	1
300176	2014/5/19	11.54	11.54	11.2	11.41	237615	2709533.43	1224064.8	1224064.8	0.001756	0.001756	14.060654	13.691988	16	2014/2/17	1
300176	2014/5/20	11.53	11.76	11.4	11.48	539719	6261468.59	1231574.4	1231574.4	0.006135	0.006135	14.146916	13.775988	16	2014/2/17	1
300176	2014/5/21	11.46	11.65	11.4	11.63	317016	3653552.73	1247666.4	1247666.4	0.013066	0.013066	14.331762	13.955988	16	2014/2/17	1
300176	2014/5/22	11.53	11.73	11.53	11.62	369262	4302149.77	1246593.6	1246593.6	-0.00086	-0.00086	14.319439	13.943988	16	2014/2/17	1
300176	2014/5/23	11.67	11.69	11.52	11.64	336827	3909016.86	1248739.2	1248739.2	0.001721	0.001721	14.344085	13.967988	16	2014/2/17	1
300176	2014/5/26	11.7	11.84	11.65	11.8	621351	7319097.71	1265904	1265904	0.013746	0.013746	14.541255	14.159988	16	2014/2/17	1
300176	2014/5/27	11.8	12	11.72	11.87	808600	9619635.6	1273413.6	1273413.6	0.005932	0.005932	14.627517	14.243988	16	2014/2/17	1
300176	2014/5/28	11.76	11.95	11.74	11.91	697912	8279437.8	1277704.8	1277704.8	0.00337	0.00337	14.676809	14.291988	16	2014/2/17	1
300176	2014/5/29	11.84	11.96	11.68	11.71	496464	5864143.88	1256248.8	1256248.8	-0.016793	-0.016793	14.430347	14.051988	16	2014/2/17	1
300176	2014/5/30	11.66	11.79	11.62	11.73	509369	5962162.56	1258394.4	1258394.4	0.001708	0.001708	14.454993	14.075988	16	2014/2/17	1
300176	2014/6/3	11.79	11.85	11.74	11.74	396223	4673643.41	1259467.2	1259467.2	0.000853	0.000853	14.467316	14.087988	16	2014/2/17	1
300176	2014/6/4	11.73	11.76	11.45	11.64	423744	4912123.22	1248739.2	1248739.2	-0.008518	-0.008518	14.344085	13.967988	16	2014/2/17	1
300176	2014/6/5	11.52	11.85	11.52	11.81	406450	4781219.21	1266976.8	1266976.8	0.014605	0.014605	14.553578	14.171988	16	2014/2/17	1
300176	2014/6/6	11.85	11.85	11.75	11.76	396120	4674160.44	1261612.8	1261612.8	-0.004234	-0.004234	14.491963	14.111988	16	2014/2/17	1
300176	2014/6/9	11.76	11.99	11.76	11.87	796040	9450587.23	1273413.6	1273413.6	0.009354	0.009354	14.627517	14.243988	16	2014/2/17	1
300176	2014/6/10	11.9	12.19	11.8	12.19	1285324	15499980.41	1307743.2	1307743.2	0.026959	0.026959	15.021856	14.627988	16	2014/2/17	1
300176	2014/6/11	12.17	12.27	12.1	12.24	1019127	12441338.13	1313107.2	1313107.2	0.004102	0.004102	15.083471	14.687988	16	2014/2/17	1
300176	2014/6/12	12.3	12.7	12.18	12.58	2071593	26028031.83	1349582.4	1349582.4	0.027778	0.027778	15.502456	15.095988	16	2014/2/17	1
300176	2014/6/13	12.62	12.8	12.38	12.62	1568554	19741925.59	1353873.6	1353873.6	0.00318	0.00318	15.551748	15.143988	16	2014/2/17	1
300176	2014/6/16	12.69	12.82	12.52	12.72	1052423	13382625.56	1364601.6	1364601.6	0.007924	0.007924	15.674979	15.263988	16	2014/2/17	1
300176	2014/6/17	12.72	12.72	12.37	12.44	835178	10413239.49	1334563.2	1334563.2	-0.022013	-0.022013	15.329932	14.927988	16	2014/2/17	1
300176	2014/6/18	12.39	12.55	12.29	12.5	881632	10930666.4	1341000	1341000	0.004823	0.004823	15.403871	14.999988	16	2014/2/17	1
300176	2014/6/19	12.41	12.7	12.03	12.39	980826	12211427.46	1329199.2	1329199.2	-0.0088	-0.0088	15.268317	14.867988	16	2014/2/17	1
300176	2014/6/20	12.21	12.7	12.21	12.68	1131903	14194516.38	1360310.4	1360310.4	0.023406	0.023406	15.625687	15.215988	16	2014/2/17	1
300176	2014/6/23	12.71	12.88	12.63	12.74	1146526	14607403.8	1366747.2	1366747.2	0.004732	0.004732	15.699626	15.287988	16	2014/2/17	1
300176	2014/6/24	12.7	13.26	12.7	13	2142403	27879921.39	1394640	1394640	0.028257	0.020408	16.14325	15.599985	16	2014/2/17	1
300176	2014/6/25	12.97	12.99	12.77	12.8	761320	9790040.15	1373184	1373184	-0.015385	-0.015385	15.894892	15.359985	16	2014/2/17	1
300176	2014/6/26	12.95	13.27	12.82	13.16	1231614	16161182.32	1411804.8	1411804.8	0.028125	0.028125	16.341936	15.791985	16	2014/2/17	1
300176	2014/6/27	13.15	13.34	13.08	13.18	1038073	13669506.28	1413950.4	1413950.4	0.00152	0.00152	16.366772	15.815985	16	2014/2/17	1
300176	2014/6/30	13.1	13.29	13.01	13.11	883958	11604688.38	1406440.8	1406440.8	-0.005311	-0.005311	16.279847	15.731985	16	2014/2/17	1
300176	2014/7/1	13.09	13.19	12.91	12.96	1404151	18302951.32	1390348.8	1390348.8	-0.011442	-0.011442	16.093579	15.551985	16	2014/2/17	1
300176	2014/7/2	12.96	13.28	12.9	13.28	1198600	15673429.17	1424678.4	1424678.4	0.024691	0.024691	16.490951	15.935985	16	2014/2/17	1
300176	2014/7/3	13.28	13.34	13.11	13.3	877228	11635730.84	1426824	1426824	0.001506	0.001506	16.515787	15.959985	16	2014/2/17	1
300176	2014/7/4	13.33	13.34	13.13	13.15	946185	12474771.32	1410732	1410732	-0.011278	-0.011278	16.329519	15.779985	16	2014/2/17	1
300176	2014/7/7	13.16	13.3	13.03	13.18	789603	10366746.3	1413950.4	1413950.4	0.002281	0.002281	16.366773	15.815985	16	2014/2/17	1
300176	2014/7/8	13.1	13.6	13.08	13.6	1383969	18570893.36	1459008	1459008	0.031866	0.031866	16.888324	16.319985	16	2014/2/17	1
300176	2014/7/9	13.6	13.62	13.21	13.21	1092894	14662444.7	1417168.8	1417168.8	-0.028676	-0.028676	16.404026	15.851985	16	2014/2/17	1
300176	2014/7/10	13.3	13.38	13.08	13.38	902782	11904006.68	1435406.4	1435406.4	0.012869	0.012869	16.61513	16.055985	16	2014/2/17	1
300176	2014/7/11	13.43	13.59	13.32	13.51	667705	8997561.12	1449352.8	1449352.8	0.009716	0.009716	16.776563	16.211985	16	2014/2/17	1
300176	2014/7/14	13.51	13.84	13.46	13.84	669825	9156098.57	1484755.2	1484755.2	0.024426	0.024426	17.186353	16.607985	16	2014/2/17	1
300176	2014/7/15	13.72	13.79	13.15	13.33	1701737	22781986.47	1430042.4	1430042.4	-0.03685	-0.03685	16.553041	15.995986	16	2014/2/17	1
300176	2014/7/16	13.33	13.35	12.84	12.99	1120423	14634007.61	1393567.2	1393567.2	-0.025506	-0.025506	16.130833	15.587986	16	2014/2/17	1
300176	2014/7/17	12.99	13.17	12.88	13.14	633634	8250942.33	1409659.2	1409659.2	0.011547	0.011547	16.317101	15.767986	16	2014/2/17	1
300176	2014/7/18	13.06	13.17	12.95	12.96	837390	10940875.79	1390348.8	1390348.8	-0.013699	-0.013699	16.093579	15.551986	16	2014/2/17	1
300176	2014/7/21	12.95	12.95	12.6	12.89	708674	9044784.38	1382839.2	1382839.2	-0.005401	-0.005401	16.006654	15.467986	16	2014/2/17	1
300176	2014/7/22	12.81	13.09	12.73	13.02	597293	7743043.28	1396785.6	1396785.6	0.010085	0.010085	16.168087	15.623986	16	2014/2/17	1
300176	2014/7/23	13	13.08	12.71	12.77	667744	8625198.62	1369965.6	1369965.6	-0.019201	-0.019201	15.85764	15.323986	16	2014/2/17	1
300176	2014/7/24	12.77	12.87	12.68	12.75	632489	8057898.85	1367820	1367820	-0.001566	-0.001566	15.832804	15.299986	16	2014/2/17	1
300176	2014/7/25	12.82	12.97	12.77	12.96	312537	4026982.06	1390348.8	1390348.8	0.016471	0.016471	16.09358	15.551986	16	2014/2/17	1
300176	2014/7/28	12.99	13.21	12.99	13.21	589320	7739992.31	1417168.8	1417168.8	0.01929	0.01929	16.404027	15.851986	16	2014/2/17	1
300176	2014/7/29	13.21	13.29	13.12	13.2	666414	8803576.05	1416096	1416096	-0.000757	-0.000757	16.391609	15.839986	16	2014/2/17	1
300176	2014/7/30	13.2	13.3	13.15	13.25	500883	6626783.4	1421460	1421460	0.003788	0.003788	16.453698	15.899986	16	2014/2/17	1
300176	2014/7/31	13.2	13.38	13.2	13.34	512661	6825590.47	1431115.2	1431115.2	0.006792	0.006792	16.565459	16.007986	16	2014/2/17	1
300176	2014/8/1	13.29	13.4	13.11	13.11	758448	10071530.95	1406440.8	1406440.8	-0.017241	-0.017241	16.279848	15.731986	16	2014/2/17	1
300176	2014/8/4	13.09	13.37	13.03	13.31	666797	8820816.5	1427896.8	1427896.8	0.015256	0.015256	16.528206	15.971986	16	2014/2/17	1
300176	2014/8/5	13.26	13.49	13.26	13.46	873115	11714830.25	1443988.8	1443988.8	0.01127	0.01127	16.714474	16.151986	16	2014/2/17	1
300176	2014/8/6	13.47	13.58	13.41	13.51	601534	8116905.82	1449352.8	1449352.8	0.003715	0.003715	16.776563	16.211986	16	2014/2/17	1
300176	2014/8/7	13.58	13.6	13.26	13.31	636278	8545646.99	1427896.8	1427896.8	-0.014804	-0.014804	16.528205	15.971986	16	2014/2/17	1
300176	2014/8/8	13.32	13.62	13.32	13.52	611126	8253350.04	1450425.6	1450425.6	0.015778	0.015778	16.788981	16.223986	16	2014/2/17	1
300176	2014/8/11	13.58	13.71	13.4	13.67	659890	9003175.23	1466517.6	1466517.6	0.011095	0.011095	16.975249	16.403986	16	2014/2/17	1
300176	2014/8/12	13.62	13.83	13.62	13.72	733262	10088866.17	1471881.6	1471881.6	0.003658	0.003658	17.037338	16.463986	16	2014/2/17	1
300176	2014/8/13	13.81	14.09	13.68	14.08	1497118	20810584.02	1510502.4	1510502.4	0.026239	0.026239	17.484382	16.895986	16	2014/2/17	1
300176	2014/8/14	14.09	14.43	13.96	14.03	1389052	19776227.24	1505138.4	1505138.4	-0.003551	-0.003551	17.422293	16.835986	16	2014/2/17	1
300176	2014/8/15	13.91	14.25	13.84	14.14	781924	11038799.98	1516939.2	1516939.2	0.00784	0.00784	17.55889	16.967986	16	2014/2/17	1
300176	2014/8/18	14.1	14.4	14.1	14.4	914987	13063161.94	1544832	1544832	0.018388	0.018388	17.881755	17.279986	16	2014/2/17	1
300176	2014/8/19	14.44	14.45	14.22	14.35	738750	10575267.03	1539468	1539468	-0.003472	-0.003472	17.819666	17.219986	16	2014/2/17	1
300176	2014/8/20	14.34	14.44	14.11	14.25	889165	12714140.4	1528740	1528740	-0.006969	-0.006969	17.695487	17.099986	16	2014/2/17	1
300176	2014/8/21	14.33	14.38	14.11	14.37	852510	12171027.36	1541613.6	1541613.6	0.008421	0.008421	17.844502	17.243986	16	2014/2/17	1
300176	2014/8/22	14.39	14.82	14.33	14.62	1253994	18325858.7	1568433.6	1568433.6	0.017397	0.017397	18.154949	17.543986	16	2014/2/17	1
300176	2014/8/25	14.74	15.48	14.72	15.13	1973524	29851762.39	1623146.4	1623146.4	0.034884	0.034884	18.788261	18.155986	16	2014/2/17	1
300176	2014/8/26	15.15	15.24	14.39	14.75	1522600	22550744.44	1582380	1582380	-0.025116	-0.025116	18.316381	17.699986	16	2014/2/17	1
300176	2014/8/27	14.98	14.98	14.5	14.66	697826	10223172.18	1572724.8	1572724.8	-0.006102	-0.006102	18.20462	17.591986	16	2014/2/17	1
300176	2014/8/28	14.63	14.95	14.52	14.66	1364084	20136313.08	1572724.8	1572724.8	0	0	18.20462	17.591986	16	2014/2/17	1
300176	2014/8/29	14.68	14.7	14.2	14.56	1779536	25643253.43	1561996.8	1561996.8	-0.006821	-0.006821	18.080441	17.471986	16	2014/2/17	1
300176	2014/9/1	14.5	14.84	14.4	14.8	894626	13117713.49	1587744	1587744	0.016484	0.016484	18.37847	17.759986	16	2014/2/17	1
300176	2014/9/2	14.88	15.06	14.78	14.95	1989389	29643808.46	1603836	1603836	0.010135	0.010135	18.564738	17.939986	16	2014/2/17	1
300176	2014/9/3	14.87	15.3	14.87	15.21	2717915	41105020.23	1631728.8	1631728.8	0.017391	0.017391	18.887603	18.251986	16	2014/2/17	1
300176	2014/9/4	15.1	15.18	14.87	15.05	2975292	44466733.29	1614564	1614564	-0.010519	-0.010519	18.688917	18.059986	16	2014/2/17	1
300176	2014/9/5	15.04	15.11	14.86	15.07	1470764	22046130.96	1616709.6	1616709.6	0.001329	0.001329	18.713753	18.083986	16	2014/2/17	1
300176	2014/9/9	15.07	15.23	14.9	15.13	946915	14278865.45	1623146.4	1623146.4	0.003981	0.003981	18.78826	18.155986	16	2014/2/17	1
300176	2014/9/10	15.13	15.6	15	15.49	2167603	33144127.4	1661767.2	1661767.2	0.023794	0.023794	19.235304	18.587986	16	2014/2/17	1
300176	2014/9/11	15.5	17.04	15.49	17.04	5108492	84576204.15	1828051.2	1828051.2	0.100065	0.100065	21.160076	20.447985	16	2014/2/17	1
300176	2014/9/12	17.05	17.2	16.46	16.95	4202223	70560492.39	1818396	1818396	-0.005282	-0.005282	21.048315	20.339985	16	2014/2/17	1
300176	2014/9/15	16.91	17.04	16.61	17.01	2669198	44923521.55	1824832.8	1824832.8	0.00354	0.00354	21.122822	20.411985	16	2014/2/17	1
300176	2014/9/16	16.86	17	16.03	16.05	2407632	40047411.98	1721844	1721844	-0.056437	-0.056437	19.930705	19.259986	16	2014/2/17	1
300176	2014/9/17	16.05	16.26	15.9	16.17	1383743	22237470.48	1734717.6	1734717.6	0.007477	0.007477	20.07972	19.403986	16	2014/2/17	1
300176	2014/9/18	16.18	16.47	16.03	16.32	949036	15408422.5	1750809.6	1750809.6	0.009276	0.009276	20.265988	19.583986	16	2014/2/17	1
300176	2014/9/19	16.33	16.65	16.22	16.62	912903	15029476.57	1782993.6	1782993.6	0.018382	0.018382	20.638525	19.943986	16	2014/2/17	1
300176	2014/9/22	16.69	16.69	16.16	16.26	576912	9429416.4	1744372.8	1744372.8	-0.021661	-0.021661	20.191481	19.511986	16	2014/2/17	1
300176	2014/9/23	16.26	16.45	16.01	16.39	712665	11606107.8	1758319.2	1758319.2	0.007995	0.007995	20.352914	19.667986	16	2014/2/17	1
300176	2014/9/24	16.38	16.6	16.2	16.5	1181157	19474642.97	1770120	1770120	0.006711	0.006711	20.489511	19.799986	16	2014/2/17	1
300176	2014/9/25	16.59	17.1	16.49	16.64	1497295	25240237.21	1785139.2	1785139.2	0.008485	0.008485	20.663361	19.967986	16	2014/2/17	1
300176	2014/9/26	16.54	17.05	16.31	16.99	1636040	27521558.26	1822687.2	1822687.2	0.021034	0.021034	21.097987	20.387986	16	2014/2/17	1
300176	2014/9/29	16.88	17.07	16.71	16.99	1222962	20677389.76	1822687.2	1822687.2	0	0	21.097987	20.387986	16	2014/2/17	1
300176	2014/9/30	16.99	17.1	16.89	17.03	803257	13640738.78	1826978.4	1826978.4	0.002354	0.002354	21.147659	20.435986	16	2014/2/17	1
300176	2014/10/8	17.03	17.33	16.89	17.33	1285798	21976655.52	1859162.4	1859162.4	0.017616	0.017616	21.520196	20.795986	16	2014/2/17	1
300176	2014/10/9	17.34	17.35	16.71	17.02	1519842	25870880.02	1825905.6	1825905.6	-0.017888	-0.017888	21.135242	20.423986	16	2014/2/17	1
300176	2014/10/10	16.9	16.97	16.55	16.91	1370477	22985350.61	1814104.8	1814104.8	-0.006463	-0.006463	20.998645	20.291986	16	2014/2/17	1
300176	2014/10/13	16.85	16.85	16.5	16.73	927505	15438216.15	1794794.4	1794794.4	-0.010645	-0.010645	20.775123	20.075986	16	2014/2/17	1
300176	2014/10/14	16.64	16.78	16.2	16.35	1332182	22042975.14	1754028	1754028	-0.022714	-0.022714	20.303243	19.619986	16	2014/2/17	1
300176	2014/10/15	16.4	16.41	16.06	16.36	1363096	22147649.6	1755100.8	1755100.8	0.000612	0.000612	20.315661	19.631986	16	2014/2/17	1
300176	2014/10/16	16.31	16.44	16.09	16.19	1200200	19533868.09	1736863.2	1736863.2	-0.010391	-0.010391	20.104557	19.427986	16	2014/2/17	1
300176	2014/10/17	16.1	16.22	15.21	15.81	1802114	28438401.14	1696096.8	1696096.8	-0.023471	-0.023471	19.632677	18.971986	16	2014/2/17	1
300176	2014/10/20	15.81	16.39	15.66	16.34	1362303	21893378.82	1752955.2	1752955.2	0.033523	0.033523	20.290825	19.607986	16	2014/2/17	1
300176	2014/10/21	16.28	16.84	16.28	16.66	1859103	30871741.09	1787284.8	1787284.8	0.019584	0.019584	20.688197	19.991986	16	2014/2/17	1
300176	2014/10/22	16.66	16.72	16.35	16.59	729112	12070689.13	1779775.2	1779775.2	-0.004202	-0.004202	20.601272	19.907986	16	2014/2/17	1
300176	2014/10/23	16.48	16.8	15.7	15.95	1054181	17162164.16	1711116	1711116	-0.038577	-0.038577	19.806527	19.139987	16	2014/2/17	1
300176	2014/10/24	16.13	16.26	15.73	16.1	467707	7491203.51	1727208	1727208	0.009404	0.009404	19.992795	19.319987	16	2014/2/17	1
300176	2014/10/27	16.09	16.6	15.89	16.31	749743	12244038.66	1749736.8	1749736.8	0.013043	0.013043	20.253571	19.571987	16	2014/2/17	1
300176	2014/10/28	16.32	16.98	16.32	16.97	1531246	25617626.61	1820541.6	1820541.6	0.040466	0.040466	21.073151	20.363986	16	2014/2/17	1
300176	2014/10/29	16.98	17.84	16.97	17.45	1832937	31748167.86	1872036	1872036	0.028285	0.028285	21.669209	20.939986	16	2014/2/17	1
300176	2014/10/30	17.54	18.26	17.3	17.43	2143618	37865570.19	1869890.4	1869890.4	-0.001146	-0.001146	21.644373	20.915986	16	2014/2/17	1
300176	2014/10/31	17.31	17.6	17.03	17.5	1077484	18676749.9	1877400	1877400	0.004016	0.004016	21.731298	20.999986	16	2014/2/17	1
300176	2014/11/3	17.65	18.08	17.43	17.89	1101667	19674835.62	1919239.2	1919239.2	0.022286	0.022286	22.215595	21.467986	16	2014/2/17	1
300176	2014/11/4	17.99	17.99	17.35	17.38	577670	10143896.51	1864526.4	1864526.4	-0.028508	-0.028508	21.582283	20.855986	16	2014/2/17	1
300176	2014/11/5	17.3	17.87	17.22	17.49	1017263	17920190.95	1876327.2	1876327.2	0.006329	0.006329	21.71888	20.987986	16	2014/2/17	1
300176	2014/11/6	17.7	18.15	17.49	18.12	1341877	23989937.45	1943913.6	1943913.6	0.036021	0.036021	22.501207	21.743985	16	2014/2/17	1
300176	2014/11/7	18.12	19	18.01	18.42	1759392	32772060.88	1976097.6	1976097.6	0.016556	0.016556	22.873744	22.103985	16	2014/2/17	1
300176	2014/11/10	18.39	18.87	18.06	18.77	1025652	18988964.75	2013645.6	2013645.6	0.019001	0.019001	23.30837	22.523985	16	2014/2/17	1
300176	2014/11/11	18.74	18.74	17.52	17.6	2517959	45489338.8	1888128	1888128	-0.062334	-0.062334	21.855477	21.119986	16	2014/2/17	1
300176	2014/11/12	17.7	17.78	17.18	17.52	1128649	19621198.84	1879545.6	1879545.6	-0.004545	-0.004545	21.756134	21.023986	16	2014/2/17	1
300176	2014/11/13	17.39	17.6	16.9	17.49	1130461	19618146.18	1876327.2	1876327.2	-0.001712	-0.001712	21.71888	20.987986	16	2014/2/17	1
300176	2014/11/14	17.48	17.7	17.11	17.68	682314	11836496.17	1896710.4	1896710.4	0.010863	0.010863	21.95482	21.215986	16	2014/2/17	1
300176	2014/11/17	17.36	19.18	17.36	19.02	1856799	34505616.66	2040465.6	2040465.6	0.075792	0.075792	23.618817	22.823985	16	2014/2/17	1
300176	2014/11/18	19.02	19.63	18.5	18.7	2101059	39897553.28	2006136	2006136	-0.016824	-0.016824	23.221445	22.439985	16	2014/2/17	1
300176	2014/11/19	18.7	18.84	18.25	18.71	1149636	21357865.3	2007208.8	2007208.8	0.000535	0.000535	23.233863	22.451985	16	2014/2/17	1
300176	2014/11/20	18.61	18.75	17.8	17.99	1725123	31185456.61	1929967.2	1929967.2	-0.038482	-0.038482	22.339775	21.587986	16	2014/2/17	1
300176	2014/11/21	17.8	18.46	17.8	18.46	1231101	22443428.86	1980388.8	1980388.8	0.026126	0.026126	22.923416	22.151986	16	2014/2/17	1
300176	2014/11/24	18.41	19.38	18.36	19.03	1718174	32644641.89	2041538.4	2041538.4	0.030878	0.030878	23.631235	22.835986	16	2014/2/17	1
300176	2014/11/25	18.93	19.99	18.81	19.81	2361535	46127781.74	2125216.8	2125216.8	0.040988	0.040988	24.59983	23.771985	16	2014/2/17	1
300176	2014/11/26	19.82	20.15	19.56	19.57	1853858	36785590.21	2099469.6	2099469.6	-0.012115	-0.012115	24.301801	23.483985	16	2014/2/17	1
300176	2014/11/27	19.57	19.59	18.8	19.32	3048600	58331280.62	2072649.6	2072649.6	-0.012775	-0.012775	23.991354	23.183985	16	2014/2/17	1
300176	2014/11/28	19.18	19.65	18.8	19.08	2162337	41604890.17	2046902.4	2046902.4	-0.012422	-0.012422	23.693325	22.895985	16	2014/2/17	1
300176	2014/12/1	19.05	19.07	18.31	18.52	1635004	30313912.49	1986825.6	1986825.6	-0.02935	-0.02935	22.997923	22.223985	16	2014/2/17	1
300176	2014/12/2	18.46	19	18.46	19	1000418	18843057	2038320	2038320	0.025918	0.025918	23.593981	22.799985	16	2014/2/17	1
300176	2014/12/3	18.88	19	17.7	18.36	2788091	50539937.5	1969660.8	1969660.8	-0.033684	-0.033684	22.799236	22.031986	16	2014/2/17	1
300176	2014/12/4	18.25	18.79	18.25	18.4	1513191	28030189.55	1973952	1973952	0.002179	0.002179	22.848908	22.079986	16	2014/2/17	1
300176	2014/12/5	18.44	18.44	17.4	17.51	1566467	27795664.17	1878472.8	1878472.8	-0.04837	-0.04837	21.743716	21.011987	16	2014/2/17	1
300176	2014/12/8	17.63	17.77	16	17.02	2166952	37173944.02	1825905.6	1825905.6	-0.027984	-0.027984	21.13524	20.423987	16	2014/2/17	1
300176	2014/12/9	17.18	17.18	15.82	15.83	2249202	36776997.26	1698242.4	1698242.4	-0.069918	-0.069918	19.657512	18.995988	16	2014/2/17	1
300176	2014/12/10	15.79	16.36	15.78	16.16	1508170	24438973.64	1733644.8	1733644.8	0.020846	0.020846	20.067302	19.391988	16	2014/2/17	1
300176	2014/12/11	16.24	16.69	16.17	16.52	923871	15208880.84	1772265.6	1772265.6	0.022277	0.022277	20.514346	19.823988	16	2014/2/17	1
300176	2014/12/12	16.52	16.79	16.52	16.78	864616	14412966.73	1800158.4	1800158.4	0.015738	0.015738	20.837211	20.135988	16	2014/2/17	1
300176	2014/12/15	16.8	16.97	16.53	16.94	686794	11573944.94	1817323.2	1817323.2	0.009535	0.009535	21.035897	20.327988	16	2014/2/17	1
300176	2014/12/16	16.98	16.98	16.51	16.56	897732	14912985.49	1776556.8	1776556.8	-0.022432	-0.022432	20.564017	19.871988	16	2014/2/17	1
300176	2014/12/17	16.5	16.51	15.91	16.05	1035384	16729901.82	1721844	1721844	-0.030797	-0.030797	19.930705	19.259988	16	2014/2/17	1
300176	2014/12/18	15.81	16.25	15.81	15.88	554853	8881841.19	1703606.4	1703606.4	-0.010592	-0.010592	19.719601	19.055988	16	2014/2/17	1
300176	2014/12/19	15.66	15.8	15	15.28	939100	14361657.07	1639238.4	1639238.4	-0.037783	-0.037783	18.974528	18.335988	16	2014/2/17	1
300176	2014/12/22	15.2	15.58	13.75	13.99	1649766	23319427.26	1500847.2	1500847.2	-0.084424	-0.084424	17.372621	16.787989	16	2014/2/17	1
300176	2014/12/23	14.09	14.47	13.85	14.05	927879	13221131.84	1507284	1507284	0.004289	0.004289	17.447128	16.859989	16	2014/2/17	1
300176	2014/12/24	14.29	14.5	14	14.46	1485669	21142345.75	1551268.8	1551268.8	0.029181	0.029181	17.956261	17.351989	16	2014/2/17	1
300176	2014/12/25	14.48	14.7	14.4	14.46	1649918	23938812.13	1551268.8	1551268.8	0	0	17.956261	17.351989	16	2014/2/17	1
300176	2014/12/26	14.46	14.51	14.29	14.4	967355	13916129.99	1544832	1544832	-0.004149	-0.004149	17.881754	17.279989	16	2014/2/17	1
300176	2014/12/29	14.55	14.55	14.07	14.13	932786	13242739.68	1515866.4	1515866.4	-0.01875	-0.01875	17.546471	16.955989	16	2014/2/17	1
300176	2014/12/30	14.22	14.23	13.7	13.82	970712	13488555.61	1482609.6	1482609.6	-0.021939	-0.021939	17.161517	16.583989	16	2014/2/17	1
300176	2014/12/31	13.9	14.4	13.69	14.34	1062381	14951438.91	1538395.2	1538395.2	0.037627	0.037627	17.807247	17.207989	16	2014/2/17	1
300176	2015/1/5	14.34	15.28	14.2	15.22	3056943	45632380.77	1632801.6	1632801.6	0.061367	0.061367	18.900021	18.263988	16	2014/2/17	1
300176	2015/1/6	14.96	15.75	14.8	15.22	2473006	37761365.12	1632801.6	1632801.6	0	0	18.900021	18.263988	16	2014/2/17	1
300176	2015/1/7	15.25	15.45	14.97	15.1	1122502	16984676.25	1619928	1619928	-0.007884	-0.007884	18.751006	18.119988	16	2014/2/17	1
300176	2015/1/8	15	15.48	14.98	15.36	1223752	18686996.41	1647820.8	1647820.8	0.017219	0.017219	19.073871	18.431988	16	2014/2/17	1
300176	2015/1/9	15.3	15.59	15.22	15.23	1120147	17278791.11	1633874.4	1633874.4	-0.008464	-0.008464	18.912438	18.275988	16	2014/2/17	1
300176	2015/1/12	15.26	15.26	14.7	14.76	498499	7435093.05	1583452.8	1583452.8	-0.03086	-0.03086	18.328797	17.711988	16	2014/2/17	1
300176	2015/1/13	14.61	15.18	14.61	15.18	489836	7322953.8	1628510.4	1628510.4	0.028455	0.028455	18.850348	18.215988	16	2014/2/17	1
300176	2015/1/14	15.18	15.23	14.72	14.89	682322	10191827.01	1597399.2	1597399.2	-0.019104	-0.019104	18.490229	17.867988	16	2014/2/17	1
300176	2015/1/15	14.87	14.99	14.73	14.85	331903	4928775.82	1593108	1593108	-0.002686	-0.002686	18.440557	17.819988	16	2014/2/17	1
300176	2015/1/16	14.97	15.16	14.78	14.98	578758	8701668.91	1607054.4	1607054.4	0.008754	0.008754	18.601989	17.975988	16	2014/2/17	1
300176	2015/1/19	14.7	15.28	14.51	14.74	688040	10300733.05	1581307.2	1581307.2	-0.016021	-0.016021	18.30396	17.687988	16	2014/2/17	1
300176	2015/1/20	14.74	15.37	14.74	15.24	1121761	16982014.99	1634947.2	1634947.2	0.033921	0.033921	18.924854	18.287988	16	2014/2/17	1
300176	2015/1/21	15.26	15.67	15.25	15.64	1494578	23194048.34	1677859.2	1677859.2	0.026247	0.026247	19.421569	18.767988	16	2014/2/17	1
300176	2015/1/22	15.63	15.93	15.45	15.8	1287241	20157227.42	1695024	1695024	0.01023	0.01023	19.620255	18.959988	16	2014/2/17	1
300176	2015/1/23	15.82	15.92	15.48	15.55	806423	12628091.33	1668204	1668204	-0.015823	-0.015823	19.309808	18.659988	16	2014/2/17	1
300176	2015/1/26	15.58	15.84	15.46	15.83	911865	14300859.18	1698242.4	1698242.4	0.018006	0.018006	19.657509	18.995988	16	2014/2/17	1
300176	2015/1/27	15.81	16.14	15.71	15.91	1127178	17969690.55	1706824.8	1706824.8	0.005054	0.005054	19.756852	19.091988	16	2014/2/17	1
300176	2015/1/28	15.91	16.27	15.79	16.12	864766	13911973.61	1729353.6	1729353.6	0.013199	0.013199	20.017628	19.343988	16	2014/2/17	1
300176	2015/1/29	15.91	16.07	15.72	15.98	544402	8676367.74	1714334.4	1714334.4	-0.008685	-0.008685	19.843778	19.175988	16	2014/2/17	1
300176	2015/1/30	15.9	15.91	15.11	15.2	995121	15432736.11	1630656	1630656	-0.048811	-0.048811	18.875183	18.239989	16	2014/2/17	1
300176	2015/2/2	15.01	15.39	15	15.37	618022	9423917.68	1648893.6	1648893.6	0.011184	0.011184	19.086287	18.443989	16	2014/2/17	1
300176	2015/2/3	15.4	15.91	15.28	15.85	1032172	16169659	1700388	1700388	0.03123	0.03123	19.682345	19.019989	16	2014/2/17	1
300176	2015/2/4	15.8	16.23	15.71	15.76	748850	11950982.5	1690732.8	1690732.8	-0.005678	-0.005678	19.570584	18.911989	16	2014/2/17	1
300176	2015/2/5	15.85	15.89	15.4	15.5	638135	10038316.39	1662840	1662840	-0.016497	-0.016497	19.247719	18.599989	16	2014/2/17	1
300176	2015/2/6	15.43	15.59	15.12	15.16	492528	7532078.76	1626364.8	1626364.8	-0.021935	-0.021935	18.825511	18.191989	16	2014/2/17	1
300176	2015/2/9	15.28	15.43	14.92	15	407465	6200993.06	1609200	1609200	-0.010554	-0.010554	18.626825	17.999989	16	2014/2/17	1
300176	2015/2/10	15	15.3	14.92	15.28	285243	4306677.52	1639238.4	1639238.4	0.018667	0.018667	18.974526	18.335989	16	2014/2/17	1
300176	2015/2/11	15.28	15.48	15.21	15.3	417440	6392961.18	1641384	1641384	0.001309	0.001309	18.999362	18.359989	16	2014/2/17	1
300176	2015/2/12	15.46	15.54	15.35	15.54	412836	6379659.55	1667131.2	1667131.2	0.015686	0.015686	19.297391	18.647989	16	2014/2/17	1
300176	2015/2/13	15.6	15.86	15.55	15.73	645744	10175573.16	1687514.4	1687514.4	0.012227	0.012227	19.533331	18.875989	16	2014/2/17	1
300176	2015/2/16	15.79	16.02	15.74	15.95	745888	11860971.8	1711116	1711116	0.013986	0.013986	19.806524	19.139989	16	2014/2/17	1
300176	2015/2/17	15.96	16.15	15.77	15.95	497654	7902904.92	1711116	1711116	0	0	19.806524	19.139989	16	2014/2/17	1
300176	2015/2/25	15.93	16.06	15.81	15.89	716608	11413739.59	1704679.2	1704679.2	-0.003762	-0.003762	19.732017	19.067989	16	2014/2/17	1
300176	2015/2/26	15.84	16.15	15.84	16.08	931379	14942748.02	1725062.4	1725062.4	0.011957	0.011957	19.967957	19.295989	16	2014/2/17	1
300176	2015/2/27	16.08	16.3	16.02	16.27	807869	13088581.59	1745445.6	1745445.6	0.011816	0.011816	20.203897	19.523989	16	2014/2/17	1
300176	2015/3/2	16.37	16.7	16.29	16.63	1450513	23958466.67	1784066.4	1784066.4	0.022127	0.022127	20.650941	19.955989	16	2014/2/17	1
300176	2015/3/3	16.63	16.72	16.42	16.47	1134094	18767403.63	1766901.6	1766901.6	-0.009621	-0.009621	20.452255	19.763989	16	2014/2/17	1
300176	2015/3/4	16.49	16.85	16.42	16.72	1243479	20686465.62	1793721.6	1793721.6	0.015179	0.015179	20.762702	20.063989	16	2014/2/17	1
300176	2015/3/5	16.69	16.79	16.5	16.63	794163	13186154.62	1784066.4	1784066.4	-0.005383	-0.005383	20.650941	19.955989	16	2014/2/17	1
300176	2015/3/6	16.77	16.87	16.41	16.48	1055536	17527237.48	1767974.4	1767974.4	-0.00902	-0.00902	20.464673	19.775989	16	2014/2/17	1
300176	2015/3/9	16.43	16.67	16.3	16.61	1184781	19539457.78	1781920.8	1781920.8	0.007888	0.007888	20.626105	19.931989	16	2014/2/17	1
300176	2015/3/10	16.58	17.23	16.58	17.05	1707629	29051133.76	1829124	1829124	0.02649	0.02649	21.172492	20.459989	16	2014/2/17	1
300176	2015/3/11	17.03	17.34	16.92	17.11	939709	16101786.55	1835560.8	1835560.8	0.003519	0.003519	21.246999	20.531989	16	2014/2/17	1
300176	2015/3/12	17.12	17.69	16.98	17.15	1565897	27111095.76	1839852	1839852	0.002338	0.002338	21.296671	20.579989	16	2014/2/17	1
300176	2015/3/13	17.15	17.35	16.98	17.24	872054	14942235.99	1849507.2	1849507.2	0.005248	0.005248	21.408432	20.687989	16	2014/2/17	1
300176	2015/3/16	17.36	18.96	17.35	18.39	2379757	43158494.02	1972879.2	1972879.2	0.066705	0.066705	22.836489	22.067988	16	2014/2/17	1
300176	2015/3/17	18.3	18.8	17.91	18.43	2355184	43511840.98	1977170.4	1977170.4	0.002175	0.002175	22.886161	22.115988	16	2014/2/17	1
300176	2015/3/18	18.22	18.69	18.2	18.58	1227369	22670684.51	1993262.4	1993262.4	0.008139	0.008139	23.072429	22.295988	16	2014/2/17	1
300176	2015/3/19	18.6	18.81	18.37	18.56	1269560	23570792.04	1991116.8	1991116.8	-0.001076	-0.001076	23.047593	22.271988	16	2014/2/17	1
300176	2015/3/20	18.66	19.1	18.48	18.87	1527755	28714305.95	2024373.6	2024373.6	0.016703	0.016703	23.432547	22.643988	16	2014/2/17	1
300176	2015/3/23	18.9	19.79	18.6	19.32	2138211	41005203.31	2072649.6	2072649.6	0.023847	0.023847	23.991352	23.183988	16	2014/2/17	1
300176	2015/3/24	19.18	19.43	18.28	18.8	2089948	39419289.08	2016864	2016864	-0.026915	-0.026915	23.345622	22.559988	16	2014/2/17	1
300176	2015/3/25	18.63	19.08	18.42	19.03	1873953	35317989.04	2041538.4	2041538.4	0.012234	0.012234	23.631233	22.835988	16	2014/2/17	1
300176	2015/3/26	18.95	19.43	18.41	18.8	1956500	36851883.92	2016864	2016864	-0.012086	-0.012086	23.345622	22.559988	16	2014/2/17	1
300176	2015/3/27	18.79	19.25	18.66	19.14	1410404	26775535.39	2053339.2	2053339.2	0.018085	0.018085	23.76783	22.967988	16	2014/2/17	1
300176	2015/3/30	19.11	19.8	18.95	19.52	1903431	36547193.41	2094105.6	2094105.6	0.019854	0.019854	24.23971	23.423988	16	2014/2/17	1
300176	2015/3/31	19.48	19.74	19.2	19.62	1265555	24698834.56	2104833.6	2104833.6	0.005123	0.005123	24.363889	23.543988	16	2014/2/17	1
300176	2015/4/1	19.69	20.59	19.67	20.26	1940743	39227651.74	2173492.8	2173492.8	0.03262	0.03262	25.158634	24.311988	16	2014/2/17	1
300176	2015/4/2	20.35	20.78	20.05	20.46	2004243	40822477.84	2194948.8	2194948.8	0.009872	0.009872	25.406992	24.551988	16	2014/2/17	1
300176	2015/4/3	20.45	21.38	20.38	21.33	2014537	42206338.71	2288282.4	2288282.4	0.042522	0.042522	26.487348	25.595987	16	2014/2/17	1
300176	2015/4/7	21.23	22.99	21.2	22.54	2411238	53435381.13	2418091.2	2418091.2	0.056728	0.056728	27.989912	27.047986	16	2014/2/17	1
300176	2015/4/8	23.08	23.28	21.5	22.82	2729049	61561562.6	2448129.6	2448129.6	0.012422	0.012422	28.337613	27.383986	16	2014/2/17	1
300176	2015/4/9	22.3	22.85	20.71	22.08	1994398	43731744.45	2368742.4	2368742.4	-0.032428	-0.032428	27.41869	26.495986	16	2014/2/17	1
300176	2015/4/10	22.05	24.29	22.05	24.29	2642697	62999064.21	2605831.2	2605831.2	0.100091	0.100091	30.163043	29.147985	16	2014/2/17	1
300176	2015/4/13	24.68	26.5	24	25.36	3163247	79726164.13	2720620.8	2720620.8	0.044051	0.044051	31.491757	30.431984	16	2014/2/17	1
300176	2015/4/14	25.22	25.77	24.2	24.6	1739631	43249285.33	2639088	2639088	-0.029968	-0.029968	30.547998	29.519984	16	2014/2/17	1
300177	2014/1/2	26.87	27.47	26.66	27.32	2792292	75809966.35	2460436.25	5517241.22	0.021308	0.021308	110.409076	109.279795	16	2013/8/5	1
300177	2014/1/3	27.3	27.97	26.9	27.05	3558041	97401139.82	2436120.08	5462715.04	-0.009883	-0.009883	109.317918	108.199797	16	2013/8/5	1
300177	2014/1/6	27.04	27.04	25.05	25.15	3553065	91719932.17	2265006.28	5079012.32	-0.07024	-0.07024	101.639395	100.599811	16	2013/8/5	1
300177	2014/1/7	25.1	25.7	24.88	25.58	2028436	51437850.53	2303732.04	5165850.3	0.017097	0.017097	103.377166	102.319808	16	2013/8/5	1
300177	2014/1/8	25.68	27.05	25.68	26.5	3535293	94177917.8	2386587.14	5351643.2	0.035966	0.035966	107.095187	105.999801	16	2013/8/5	1
300177	2014/1/9	26.4	27.16	25.1	25.3	3666810	96676882.8	2278515.27	5109304.64	-0.045283	-0.045283	102.245594	101.19981	16	2013/8/5	1
300177	2014/1/10	25	25.55	24.72	24.86	2465088	61832687.16	2238888.92	5020447.17	-0.017391	-0.017391	100.46741	99.439813	16	2013/8/5	1
300177	2014/1/13	24.99	25.35	24.85	25.21	1578388	39684067.01	2270409.88	5091129.25	0.014079	0.014079	101.881875	100.839811	16	2013/8/5	1
300177	2014/1/14	25.48	26.3	25.22	26.29	2382025	61900067.69	2367674.56	5309233.95	0.04284	0.04284	106.246509	105.159803	16	2013/8/5	1
300177	2014/1/15	26.29	27.15	26.1	26.73	4192661	112579561.5	2407300.91	5398091.42	0.016736	0.016736	108.024693	106.919799	16	2013/8/5	1
300177	2014/1/16	26.96	27.26	26.35	26.7	3910710	104900084.9	2404599.12	5392032.96	-0.001122	-0.001122	107.903453	106.799799	16	2013/8/5	1
300177	2014/1/17	26.84	27.14	26.3	26.36	2877060	76762958.79	2373978.75	5323370.37	-0.012734	-0.012734	106.529402	105.439802	16	2013/8/5	1
300177	2014/1/20	26.23	26.48	24.25	24.39	5168908	129350015.8	2196560.77	4925531.23	-0.074734	-0.074734	98.567986	97.559817	16	2013/8/5	1
300177	2014/1/21	24.41	25.13	24.41	24.95	2107716	52213659.45	2246994.31	5038622.56	0.02296	0.02296	100.831129	99.799813	16	2013/8/5	1
300177	2014/1/22	25.15	25.49	24.81	25.24	2286983	57577076.88	2273111.67	5097187.71	0.011623	0.011623	102.003114	100.95981	16	2013/8/5	1
300177	2014/1/23	25.2	26.37	25.17	26.35	5014109	129962569.1	2373078.15	5321350.88	0.043978	0.043978	106.488988	105.399802	16	2013/8/5	1
300177	2014/1/24	26.4	27.95	26.2	27.75	6443729	174502474.5	2499162	5604079.2	0.053131	0.053131	112.146847	110.999792	16	2013/8/5	1
300177	2014/1/27	27.6	30.5	27.29	28.9	10747626	312827176.7	2602730.88	5836320.32	0.041441	0.041441	116.794374	115.599783	16	2013/8/5	1
300177	2014/1/28	28.93	29.55	28.24	28.5	5137141	148459196	2566706.92	5755540.8	-0.013841	-0.013841	115.177843	113.999786	16	2013/8/5	1
300177	2014/1/29	28.46	30.82	28.35	30.22	5809529	173384783.9	2721609.94	6102892.74	0.060351	0.060351	122.128927	120.879773	16	2013/8/5	1
300177	2014/1/30	29.88	31.8	29.65	31.35	4389288	135962802.7	2823377.61	6331094.88	0.037392	0.037392	126.695627	125.399765	16	2013/8/5	1
300177	2014/2/7	31.34	33	31.03	32.83	5567559	180289719.5	2956666.25	6629979.1	0.047209	0.047209	132.676793	131.319753	16	2013/8/5	1
300177	2014/2/10	32.9	33.37	31.87	33.18	4283834	139684119.6	2988187.22	6700661.18	0.010661	0.010661	134.091257	132.719751	16	2013/8/5	1
300177	2014/2/11	33.9	34.89	30.77	31.2	8005455	262821553	2809868.63	6300802.56	-0.059675	-0.059675	126.089428	124.799766	16	2013/8/5	1
300177	2014/2/12	30.68	32.63	30.63	32.58	3655408	114830171.3	2934151.28	6579491.9	0.044231	0.044231	131.666461	130.319755	16	2013/8/5	1
300177	2014/2/13	32.19	32.71	29.8	29.97	4336194	134792236.7	2699094.96	6052405.54	-0.08011	-0.08011	121.118595	119.879775	16	2013/8/5	1
300177	2014/2/14	30.29	31.4	29.51	31.26	3217732	98469761.01	2815272.22	6312919.49	0.043043	0.043043	126.331908	125.039765	16	2013/8/5	1
300177	2014/2/17	31.19	32.46	30.5	32.38	4389813	139146432.1	2916139.3	6539102.14	0.035829	0.035829	130.858195	129.519757	16	2013/8/5	1
300177	2014/2/18	32	33.1	31.78	31.89	3428425	111428319.2	3755252.11	6440147.23	-0.015133	-0.015133	128.877944	127.55976	16	2014/2/18	1
300177	2014/2/19	31.99	33	30.62	32.3	3362246	106426652.1	3803532.24	6522946.24	0.012857	0.012857	130.534889	129.199757	16	2014/2/18	1
300177	2014/2/20	32.3	32.58	31	31.65	2712286	86344444.8	3726990.57	6391679.52	-0.020124	-0.020124	127.908026	126.599762	16	2014/2/18	1
300177	2014/2/21	32.1	32.1	31.1	31.46	2036543	64331493.32	3704616.85	6353309.25	-0.006003	-0.006003	127.140174	125.839763	16	2014/2/18	1
300177	2014/2/24	31.32	31.8	30.6	31.55	2703567	83933554.46	3715214.92	6371484.64	0.002861	0.002861	127.503894	126.199762	16	2014/2/18	1
300177	2014/2/25	31.5	32.96	30.7	31.24	6537855	210018741.2	3678710.44	6308880.51	-0.009826	-0.009826	126.251082	124.959764	16	2014/2/18	1
300177	2014/2/26	30.8	32.18	29.15	31.8	4681998	143291523.8	3744654.03	6421971.84	0.017926	0.017926	128.514226	127.19976	16	2014/2/18	1
300177	2014/2/27	31.92	32.82	30.6	30.8	4588558	145996309	3626897.61	6220023.04	-0.031447	-0.031447	124.472898	123.199768	16	2014/2/18	1
300177	2014/2/28	30.88	31.35	29.5	30.68	2680541	80685823.43	3612766.84	6195789.18	-0.003896	-0.003896	123.987939	122.719769	16	2014/2/18	1
300177	2014/3/3	30.4	31.1	29.73	30.85	1833312	55957444.19	3632785.43	6230120.48	0.005541	0.005541	124.674965	123.399768	16	2014/2/18	1
300177	2014/3/4	30.59	30.98	30	30.6	1710721	51944633.03	3603346.33	6179633.28	-0.008104	-0.008104	123.664633	122.39977	16	2014/2/18	1
300177	2014/3/5	30.6	31.4	30.2	30.3	1942820	59475906.93	3568019.4	6119048.64	-0.009804	-0.009804	122.452235	121.199772	16	2014/2/18	1
300177	2014/3/6	30	30.39	28.86	29.49	2513497	74145982.32	3472636.71	5955470.11	-0.026733	-0.026733	119.178759	117.959778	16	2014/2/18	1
300177	2014/3/7	29.48	29.65	28.88	28.92	1780375	52103706.79	3405515.55	5840359.3	-0.019329	-0.019329	116.875202	115.679782	16	2014/2/18	1
300177	2014/3/10	28.72	29.74	28.31	29.2	2082385	61021908.59	3438487.35	5896904.96	0.009682	0.009682	118.006774	116.79978	16	2014/2/18	1
300177	2014/3/11	29.05	29.6	28.61	29.58	1402648	41198623.25	3483234.79	5973645.5	0.013014	0.013014	119.542479	118.319777	16	2014/2/18	1
300177	2014/3/12	29.8	30.34	28.58	29.82	2934617	87103684.51	3511496.33	6022113.22	0.008114	0.008114	120.512398	119.279775	16	2014/2/18	1
300177	2014/3/13	29.6	30.33	29.4	29.5	1762057	52573069.06	3473814.27	5957489.6	-0.010731	-0.010731	119.219173	117.999777	16	2014/2/18	1
300177	2014/3/14	29.58	29.99	29.38	29.65	1491792	44327150.68	3491477.73	5987781.92	0.005085	0.005085	119.825372	118.599776	16	2014/2/18	1
300177	2014/3/17	29.54	32	29.42	32	3371651	104268098.8	3768205.31	6462361.6	0.079258	0.079258	129.322493	127.999758	16	2014/2/18	1
300177	2014/3/18	32.15	32.35	31.49	32.05	3026657	96613495.09	3774093.13	6472459.04	0.001563	0.001563	129.524559	128.199758	16	2014/2/18	1
300177	2014/3/19	32.6	32.89	31.2	31.97	4730974	152505744.3	3764672.62	6456303.14	-0.002496	-0.002496	129.201253	127.879759	16	2014/2/18	1
300177	2014/3/20	31.97	32.15	29.75	29.75	3098412	96175700.35	3503253.38	6007976.8	-0.06944	-0.06944	120.229505	118.999776	16	2014/2/18	1
300177	2014/3/21	29.61	30.37	29	30.21	2816928	83562624.99	3557421.33	6100873.25	0.015462	0.015462	122.088516	120.839773	16	2014/2/18	1
300177	2014/3/24	30.24	30.4	29.58	29.81	2146335	64216060.58	3510318.76	6020093.73	-0.013241	-0.013241	120.471985	119.239776	16	2014/2/18	1
300177	2014/3/25	29.67	30.06	29.02	29.6	1533167	45412552.42	3485589.91	5977684.48	-0.007045	-0.007045	119.623306	118.399778	16	2014/2/18	1
300177	2014/3/26	29.64	31.18	29.55	31.11	2572058	78121297.77	3663402.1	6282627.17	0.051014	0.051014	125.725711	124.439767	16	2014/2/18	1
300177	2014/3/27	30.9	32.66	30.37	31.06	4323941	135798427.1	3657514.28	6272529.73	-0.001607	-0.001607	125.523645	124.239767	16	2014/2/18	1
300177	2014/3/28	31.1	31.35	29.51	30.14	2839606	85412628.39	3549178.38	6086736.83	-0.02962	-0.02962	121.805623	120.559774	16	2014/2/18	1
300177	2014/3/31	29.7	31.5	28.74	29.5	3576922	108964740.6	3473814.27	5957489.6	-0.021234	-0.021234	119.219173	117.999779	16	2014/2/18	1
300177	2014/4/1	29.6	30.2	26.55	30.15	3213904	94067833.31	3550355.94	6088756.32	0.022034	0.022034	121.846036	120.599774	16	2014/2/18	1
300177	2014/4/2	29.97	30.18	28.8	28.9	2757428	80519917.04	3403160.42	5836320.32	-0.041459	-0.041459	116.794376	115.599783	16	2014/2/18	1
300177	2014/4/3	28.84	29.26	28.4	28.91	1342599	38900737.73	3404337.99	5838339.81	0.000346	0.000346	116.834789	115.639783	16	2014/2/18	1
300177	2014/4/4	28.8	29.45	28.6	29.09	1506585	43748083.2	3425534.14	5874690.59	0.006226	0.006226	117.562228	116.359782	16	2014/2/18	1
300177	2014/4/8	29.2	29.3	28.73	29.13	1042379	30277128.68	3430244.4	5882768.54	0.001375	0.001375	117.723881	116.519782	16	2014/2/18	1
300177	2014/4/9	29.27	30	29.27	30	1841699	54951392.56	3532692.48	6058464	0.029866	0.029866	121.239836	119.999775	16	2014/2/18	1
300177	2014/4/10	29.97	31.27	29.8	29.91	3270437	99867232.27	3522094.4	6040288.61	-0.003	-0.003	120.876116	119.639776	16	2014/2/18	1
300177	2014/4/11	29.55	29.58	28.13	28.42	4565087	130854292.8	3346637.34	5739384.9	-0.049816	-0.049816	114.854538	113.679787	16	2014/2/18	1
300177	2014/4/14	28.37	28.85	28.33	28.62	1112518	31789901.64	3370188.63	5779774.66	0.007037	0.007037	115.662804	114.479786	16	2014/2/18	1
300177	2014/4/15	28.75	29.04	28.43	28.7	2159127	62068810.28	3379609.14	5795930.56	0.002795	0.002795	115.98611	114.799785	16	2014/2/18	1
300177	2014/4/16	28.74	28.74	28.21	28.45	723009	20536265.37	3350170.04	5745443.36	-0.008711	-0.008711	114.975778	113.799787	16	2014/2/18	1
300177	2014/4/17	28.6	28.96	28.4	28.51	892356	25570688.23	3357235.42	5757560.29	0.002109	0.002109	115.218258	114.039787	16	2014/2/18	1
300177	2014/4/18	28.43	29.08	28.4	28.91	1296297	37388325.17	3404337.99	5838339.81	0.01403	0.01403	116.834789	115.639784	16	2014/2/18	1
300177	2014/4/21	28.68	29.2	28.38	28.6	1145813	33123763.75	3367833.5	5775735.68	-0.010723	-0.010723	115.581977	114.399786	16	2014/2/18	1
300177	2014/4/22	28.5	28.82	27.37	27.81	1736199	48279013.42	3274805.93	5616196.13	-0.027622	-0.027622	112.389328	111.239792	16	2014/2/18	1
300177	2014/4/23	27.86	28.17	27.2	27.29	1442640	39927942.93	3213572.59	5511182.75	-0.018698	-0.018698	110.287838	109.159796	16	2014/2/18	1
300177	2014/4/24	27.35	27.4	25.25	26.14	2906583	76526493.43	3078152.71	5278941.63	-0.04214	-0.04214	105.640311	104.559805	16	2014/2/18	1
300177	2014/4/25	26.14	26.2	24.81	24.85	2240787	56712316.72	2926246.94	5018427.68	-0.04935	-0.04935	100.426998	99.399815	16	2014/2/18	1
300177	2014/4/28	25.08	25.08	23.28	23.6	2417230	57596425.94	2779051.42	4765991.68	-0.050302	-0.050302	95.375338	94.399824	16	2014/2/18	1
300177	2014/4/29	23.6	23.94	23.28	23.88	2791085	65928740.9	2812023.21	4822537.34	0.011864	0.011864	96.50691	95.519822	16	2014/2/18	1
300177	2014/4/30	23.93	24.46	23.71	24.18	1384021	33424130.6	2847350.14	4883121.98	0.012563	0.012563	97.719308	96.71982	16	2014/2/18	1
300177	2014/5/5	24.37	25.08	24.2	24.95	1490267	36909509.91	2938022.58	5038622.56	0.031844	0.031844	100.83113	99.799814	16	2014/2/18	1
300177	2014/5/6	25.25	25.86	25.03	25.79	2958607	75466790.61	3036937.97	5208259.55	0.033667	0.033667	104.225845	103.159808	16	2014/2/18	1
300177	2014/5/7	25.68	25.74	24.8	24.8	1554836	39134412.6	2920359.12	5008330.24	-0.038387	-0.038387	100.22493	99.199815	16	2014/2/18	1
300177	2014/5/8	24.8	25	23.91	24.1	2453953	60097168.07	2837929.63	4866966.08	-0.028226	-0.028226	97.396001	96.39982	16	2014/2/18	1
300177	2014/5/9	23.94	24.28	23.25	23.7	2003177	47321658.97	2790827.06	4786186.56	-0.016598	-0.016598	95.77947	94.799823	16	2014/2/18	1
300177	2014/5/12	23.98	25.28	23.98	25.18	2249837	55466645.51	2966013.03	5085070.78	0.062447	0.062447	101.760635	100.719812	16	2014/5/12	1
300177	2014/5/13	25.17	25.57	24.57	24.72	1698157	42444257.02	2911828.52	4992174.34	-0.018268	-0.018268	99.901624	98.879815	16	2014/5/12	1
300177	2014/5/14	24.73	25.07	24.73	24.95	1101694	27418591.96	2938920.78	5038622.56	0.009304	0.009304	100.831129	99.799813	16	2014/5/12	1
300177	2014/5/15	24.99	25.3	24.7	24.83	1464609	36648133.73	2924785.69	5014388.7	-0.00481	-0.00481	100.34617	99.319814	16	2014/5/12	1
300177	2014/5/16	12.2	12.48	11.83	12.39	3066605	37072847.93	2918896.07	5004291.26	0.002013	-0.002014	100.548167	99.119784	16	2014/5/16	1
300177	2014/5/19	12.24	12.47	11.93	12.11	2002834	24476687.17	2852932.32	4891199.94	-0.022599	-0.022599	98.275892	96.879789	16	2014/5/16	1
300177	2014/5/20	12.22	12.67	12.12	12.25	3407647	42264711.09	2885914.19	4947745.6	0.011561	0.011561	99.412029	97.999787	16	2014/5/16	1
300177	2014/5/21	12.23	12.43	11.93	12.43	2198031	26984134.1	2928319.46	5020447.17	0.014694	0.014694	100.872777	99.439784	16	2014/5/16	1
300177	2014/5/22	12.78	13.15	12.56	12.88	7210539	92970315.59	3034332.64	5202201.09	0.036203	0.036203	104.524647	103.039776	16	2014/5/16	1
300177	2014/5/23	12.8	13.34	12.74	13.3	5631478	73389267.26	3133278.27	5371838.08	0.032609	0.032609	107.933059	106.399769	16	2014/5/16	1
300177	2014/5/26	13.35	13.48	13.14	13.43	4967332	66245133.12	3163904.29	5424344.77	0.009774	0.009774	108.988044	107.439767	16	2014/5/16	1
300177	2014/5/27	12.99	12.99	12.45	12.51	10768141	136749062.4	2947166.25	5052758.98	-0.068503	-0.068503	101.521998	100.079783	16	2014/5/16	1
300177	2014/5/28	12.45	13.1	12.43	12.98	7498222	95953998.82	3057891.12	5242590.85	0.03757	0.03757	105.336174	103.839775	16	2014/5/16	1
300177	2014/5/29	13.01	13.24	12.87	12.97	6498679	85008162.74	3055535.27	5238551.87	-0.00077	-0.00077	105.255021	103.759775	16	2014/5/16	1
300177	2014/5/30	12.95	14.1	12.95	13.82	14099850	191903965.6	3255782.38	5581864.83	0.065536	0.065536	112.152998	110.55976	16	2014/5/16	1
300177	2014/6/3	13.85	14.05	13.65	13.8	9261965	128458833.8	3251070.68	5573786.88	-0.001447	-0.001447	111.990693	110.39976	16	2014/5/16	1
300177	2014/6/4	13.8	13.83	13.38	13.7	5239803	70955729.62	3227512.2	5533397.12	-0.007246	-0.007246	111.179166	109.599762	16	2014/5/16	1
300177	2014/6/5	13.5	13.97	13.4	13.85	7687114	104883660.7	3262849.92	5593981.76	0.010949	0.010949	112.396456	110.799759	16	2014/5/16	1
300177	2014/6/6	13.85	14.05	13.71	13.9	8346290	115999864.7	3274629.16	5614176.64	0.00361	0.00361	112.802219	111.199758	16	2014/5/16	1
300177	2014/6/9	14	14.38	13.78	14	7575071	106383073.2	3298187.65	5654566.4	0.007194	0.007194	113.613746	111.999756	16	2014/5/16	1
300177	2014/6/10	13.8	14	13.26	14	12719774	173962259.3	3298187.65	5654566.4	0	0	113.613746	111.999756	16	2014/5/16	1
300177	2014/6/11	13.8	14.06	13.7	13.95	7787400	108406529.6	3286408.41	5634371.52	-0.003571	-0.003571	113.207983	111.599757	16	2014/5/16	1
300177	2014/6/12	14.4	14.75	14.15	14.2	15549639	223335756.6	3345304.61	5735345.92	0.017921	0.017921	115.2368	113.599753	16	2014/5/16	1
300177	2014/6/13	14.04	14.65	14.03	14.5	15583162	224078679.3	3415980.06	5856515.2	0.021127	0.021127	117.67138	115.999748	16	2014/5/16	1
300177	2014/6/16	14.52	15.75	14.52	15.38	20601532	313888161.3	3623294.72	6211945.09	0.06069	0.06069	124.812815	123.039733	16	2014/5/16	1
300177	2014/6/17	15.46	15.48	14.89	15.25	15460666	233400845.3	3592668.69	6159438.4	-0.008453	-0.008453	123.75783	121.999735	16	2014/5/16	1
300177	2014/6/18	15.2	15.64	14.92	15.22	10716368	164180058.4	3585601.14	6147321.47	-0.001967	-0.001967	123.514372	121.759736	16	2014/5/16	1
300177	2014/6/19	15.02	15.4	14	14.6	9768498	145625111.9	3439538.55	5896904.96	-0.040736	-0.040736	118.482906	116.799747	16	2014/5/16	1
300177	2014/6/20	14.58	15.18	14.58	15.15	7041416	105586972	3569110.2	6119048.64	0.037671	0.037671	122.946303	121.199737	16	2014/5/16	1
300177	2014/6/23	15.32	15.48	15.08	15.16	8792546	134119527.3	3571466.05	6123087.62	0.00066	0.00066	123.027456	121.279737	16	2014/5/16	1
300177	2014/6/24	15.17	15.37	14.9	15.05	7106074	107469671.1	3545551.72	6078658.88	-0.007256	-0.007256	122.134777	120.399739	16	2014/5/16	1
300177	2014/6/25	14.97	15.05	14.42	14.57	7075139	103668557.9	3432471	5884788.03	-0.031894	-0.031894	118.239449	116.559747	16	2014/5/16	1
300177	2014/6/26	14.68	15.18	14.61	15.1	7568153	113038233.6	3557330.96	6098853.76	0.036376	0.036376	122.540541	120.799738	16	2014/5/16	1
300177	2014/6/27	15.1	15.16	14.9	14.94	6731270	101356953.4	3519637.39	6034230.14	-0.010596	-0.010596	121.242098	119.519741	16	2014/5/16	1
300177	2014/6/30	14.96	15.55	14.9	15.55	12893981	197582596	3663344.14	6280607.68	0.04083	0.04083	126.192411	124.39973	16	2014/5/16	1
300177	2014/7/1	15.7	15.7	15.18	15.29	10846040	166253580.4	3602092.08	6175594.3	-0.01672	-0.01672	124.082441	122.319735	16	2014/5/16	1
300177	2014/7/2	15.31	15.87	15.28	15.7	14068903	219546406.4	3698681.86	6341192.32	0.026815	0.026815	127.409701	125.599728	16	2014/5/16	1
300177	2014/7/3	15.6	15.73	15.39	15.53	8981164	139840301.8	3658632.44	6272529.73	-0.010828	-0.010828	126.030106	124.239731	16	2014/5/16	1
300177	2014/7/4	15.56	15.7	15.15	15.27	7135829	109365729.8	3597380.38	6167516.35	-0.016742	-0.016742	123.920136	122.159736	16	2014/5/16	1
300177	2014/7/7	15.3	15.44	15.05	15.36	6995048	106961764.6	3618583.02	6203867.14	0.005894	0.005894	124.65051	122.879734	16	2014/5/16	1
300177	2014/7/8	15.43	15.79	15.38	15.68	10594503	165550272.6	3693970.17	6333114.37	0.020833	0.020833	127.247396	125.439728	16	2014/5/16	1
300177	2014/7/9	15.51	17.25	15.43	16.3	24272424	403916886.2	3840032.76	6583530.88	0.039541	0.039541	132.278862	130.399717	16	2014/5/16	1
300177	2014/7/10	16.25	16.65	16.07	16.26	16218568	264874721.5	3830609.37	6567374.98	-0.002454	-0.002454	131.954251	130.079718	16	2014/5/16	1
300177	2014/7/11	16.16	16.55	15.86	16.36	12256686	198552781.3	3854167.85	6607764.74	0.00615	0.00615	132.765778	130.879716	16	2014/5/16	1
300177	2014/7/14	16.3	17.12	16.3	16.39	12106711	199792029	3861235.4	6619881.66	0.001834	0.001834	133.009236	131.119715	16	2014/5/16	1
300177	2014/7/15	16.35	16.35	15.4	15.65	14660977	231479264.6	3686902.62	6320997.44	-0.045149	-0.045149	127.003938	125.199728	16	2014/5/16	1
300177	2014/7/16	15.51	15.65	14.33	14.55	14388542	215090549.4	3427759.31	5876710.08	-0.070288	-0.070288	118.077144	116.399747	16	2014/5/16	1
300177	2014/7/17	14.5	14.8	14.22	14.5	6824880	98821380.62	3415980.06	5856515.2	-0.003436	-0.003436	117.671381	115.999748	16	2014/5/16	1
300177	2014/7/18	14.57	14.94	14.46	14.56	5743248	84313920.55	3430115.15	5880749.06	0.004138	0.004138	118.158297	116.479747	16	2014/5/16	1
300177	2014/7/21	14.56	14.84	14.1	14.41	6362614	91966343.99	3394777.43	5820164.42	-0.010302	-0.010302	116.941007	115.27975	16	2014/5/16	1
300177	2014/7/22	14.46	14.82	14.35	14.71	5197517	76165045.83	3465452.88	5941333.7	0.020819	0.020819	119.375587	117.679745	16	2014/5/16	1
300177	2014/7/23	14.75	14.87	14.15	14.22	6915146	100165277.9	3350016.31	5743423.87	-0.033311	-0.033311	115.399106	113.759753	16	2014/5/16	1
300177	2014/7/24	14.19	14.19	13	13.75	13092065	176921153.9	3239291.44	5553592	-0.033052	-0.033052	111.58493	109.999761	16	2014/5/16	1
300177	2014/7/25	13.71	13.89	13.49	13.66	6582955	89931661.71	3218088.81	5517241.22	-0.006545	-0.006545	110.854556	109.279763	16	2014/5/16	1
300177	2014/7/28	13.73	14.25	13.68	14.2	7690066	107452240.4	3345304.61	5735345.92	0.039531	0.039531	115.236801	113.599754	16	2014/5/16	1
300177	2014/7/29	14.2	14.73	14.2	14.5	8105816	118050794.9	3415980.06	5856515.2	0.021127	0.021127	117.671381	115.999749	16	2014/5/16	1
300177	2014/7/30	14.62	14.71	14.32	14.65	8065222	117529794.4	3451317.79	5917099.84	0.010345	0.010345	118.888671	117.199746	16	2014/5/16	1
300177	2014/7/31	14.99	15.18	14.7	14.89	12203638	182018706.6	3507858.15	6014035.26	0.016382	0.016382	120.836335	119.119742	16	2014/5/16	1
300177	2014/8/1	14.77	14.78	14.42	14.5	11438398	166707530.4	3415980.06	5856515.2	-0.026192	-0.026192	117.671381	115.999749	16	2014/5/16	1
300177	2014/8/4	14.5	14.71	14.38	14.67	5567810	81318282.37	3456029.49	5925177.79	0.011724	0.011724	119.050976	117.359746	16	2014/5/16	1
300177	2014/8/5	14.75	14.87	14.47	14.82	7691987	113133908.3	3491367.21	5985762.43	0.010225	0.010225	120.268266	118.559743	16	2014/5/16	1
300177	2014/8/6	14.82	15.18	14.71	15.05	11583533	173044218.7	3545551.72	6078658.88	0.01552	0.01552	122.134778	120.399739	16	2014/5/16	1
300177	2014/8/7	14.95	15.16	14.75	14.77	9014045	134783712.9	3479587.97	5965567.55	-0.018605	-0.018605	119.862503	118.159744	16	2014/5/16	1
300177	2014/8/8	14.78	15.16	14.78	15.06	7809414	117324155.1	3547907.57	6082697.86	0.019634	0.019634	122.215931	120.479739	16	2014/5/16	1
300177	2014/8/11	15.1	15.5	14.98	15.43	12469419	190241868	3635073.96	6232139.97	0.024568	0.024568	125.21858	123.439733	16	2014/5/16	1
300177	2014/8/12	15.43	15.88	15.4	15.55	12220924	191038749.6	3663344.14	6280607.68	0.007777	0.007777	126.192412	124.399731	16	2014/5/16	1
300177	2014/8/13	15.5	15.61	15	15.36	9032620	138280231	3618583.02	6203867.14	-0.012219	-0.012219	124.650511	122.879734	16	2014/5/16	1
300177	2014/8/14	15.28	15.39	15.08	15.14	7599215	115652796.8	3566754.36	6115009.66	-0.014323	-0.014323	122.865152	121.119738	16	2014/5/16	1
300177	2014/8/15	15.23	15.45	15.14	15.39	7959507	121728262.7	3625650.56	6215984.06	0.016513	0.016513	124.893969	123.119734	16	2014/5/16	1
300177	2014/8/18	15.47	16	15.38	15.94	14122975	221735530.6	3755222.22	6438127.74	0.035737	0.035737	129.357366	127.519724	16	2014/5/16	1
300177	2014/8/19	15.94	16.09	15.74	15.92	10721045	170527020.4	3750510.53	6430049.79	-0.001255	-0.001255	129.195061	127.359724	16	2014/5/16	1
300177	2014/8/20	15.93	16.06	15.5	15.6	12826378	201733339.4	3675123.38	6300802.56	-0.020101	-0.020101	126.598175	124.79973	16	2014/5/16	1
300177	2014/8/21	15.61	15.75	15.42	15.7	8044715	125599062.1	3698681.86	6341192.32	0.00641	0.00641	127.409702	125.599728	16	2014/5/16	1
300177	2014/8/22	15.68	16.06	15.61	16	11586802	183913096.5	3769357.31	6462361.6	0.019108	0.019108	129.844282	127.999723	16	2014/5/16	1
300177	2014/8/25	15.92	15.96	15.45	15.49	10844223	169210183.5	3649209.05	6256373.82	-0.031875	-0.031875	125.705496	123.919732	16	2014/5/16	1
300177	2014/8/26	15.45	15.46	14.93	14.99	8531884	129285762.5	3531416.63	6054425.02	-0.032279	-0.032279	121.647862	119.919741	16	2014/5/16	1
300177	2014/8/27	14.97	15.44	14.97	15.18	6192057	94382838.7	3576177.75	6131165.57	0.012675	0.012675	123.189763	121.439738	16	2014/5/16	1
300177	2014/8/28	15.16	15.17	14.77	14.82	6270752	93647581.71	3491367.21	5985762.43	-0.023715	-0.023715	120.268267	118.559744	16	2014/5/16	1
300177	2014/8/29	14.8	15.05	14.75	15	4264946	63786102.73	3533772.48	6058464	0.012146	0.012146	121.729015	119.999741	16	2014/5/16	1
300177	2014/9/1	15.19	15.62	15.18	15.6	9041224	139735111.8	3675123.38	6300802.56	0.04	0.04	126.598176	124.799731	16	2014/5/16	1
300177	2014/9/2	15.91	17.16	15.85	16.79	39011044	642000233.5	3955469.33	6781440.7	0.076282	0.076282	136.255345	134.31971	16	2014/5/16	1
300177	2014/9/3	16.81	17.34	16.53	16.95	26893947	455168327.5	3993162.9	6846064.32	0.009529	0.009529	137.553788	135.599707	16	2014/5/16	1
300177	2014/9/4	16.85	17.57	16.61	17.12	25281138	433182543.6	4033212.32	6914726.91	0.010029	0.010029	138.933384	136.959704	16	2014/5/16	1
300177	2014/9/5	17.1	17.1	16.72	17.07	14128652	239173665.6	4021433.08	6894532.03	-0.002921	-0.002921	138.527621	136.559705	16	2014/5/16	1
300177	2014/9/9	17.1	17.18	16.66	16.97	11588730	196294486.5	3997874.6	6854142.27	-0.005858	-0.005858	137.716094	135.759707	16	2014/5/16	1
300177	2014/9/10	16.85	17.16	16.7	17	10843421	183663390.4	4004942.14	6866259.2	0.001768	0.001768	137.959552	135.999706	16	2014/5/16	1
300177	2014/9/11	17	17.36	16.66	16.82	15863299	270871506	3962536.87	6793557.63	-0.010588	-0.010588	136.498804	134.559709	16	2014/5/16	1
300177	2014/9/12	16.9	18.1	16.9	18.02	26530795	469394888.5	4245238.67	7278234.75	0.071344	0.071344	146.237125	144.159688	16	2014/5/16	1
300177	2014/9/15	18.24	18.24	17.77	17.95	18688907	336168059.8	4228747.73	7249961.92	-0.003885	-0.003885	145.669056	143.599689	16	2014/5/16	1
300177	2014/9/16	17.94	18.5	17.09	17.21	21459343	384382443.5	4054414.96	6951077.7	-0.041226	-0.041226	139.663758	137.679702	16	2014/5/16	1
300177	2014/9/17	17.23	17.45	16.72	17.21	13136393	223667031.5	4054414.96	6951077.7	0	0	139.663758	137.679702	16	2014/5/16	1
300177	2014/9/18	17.04	17.27	16.88	17.2	8423188	143697827.5	4052059.11	6947038.72	-0.000581	-0.000581	139.582605	137.599702	16	2014/5/16	1
300177	2014/9/19	17.17	17.41	16.97	17.27	7983794	137163443.3	4068550.05	6975311.55	0.00407	0.00407	140.150674	138.159701	16	2014/5/16	1
300177	2014/9/22	17.34	17.34	16.8	16.86	7217494	122675718.9	3971960.27	6809713.54	-0.023741	-0.023741	136.823414	134.879708	16	2014/5/16	1
300177	2014/9/23	16.87	17.37	16.87	17.28	8076601	138987371.1	4070905.9	6979350.53	0.024911	0.024911	140.231826	138.239701	16	2014/5/16	1
300177	2014/9/24	17.2	17.75	17.01	17.74	11239566	197051036	4179274.92	7165143.42	0.02662	0.02662	143.964849	141.919693	16	2014/5/16	1
300177	2014/9/25	17.74	18.58	17.68	18.15	17773279	323305867.8	4275864.7	7330741.44	0.023112	0.023112	147.292109	145.199686	16	2014/5/16	1
300177	2014/9/26	18.18	18.44	17.85	18.2	10108627	183466607.8	4287643.94	7350936.32	0.002755	0.002755	147.697872	145.599685	16	2014/5/16	1
300177	2014/9/29	18.26	18.95	18.26	18.9	14890700	277995530.4	4452553.32	7633664.64	0.038462	0.038462	153.378559	151.199673	16	2014/5/16	1
300177	2014/9/30	18.85	18.96	18.5	18.92	10231312	191322532.2	4457265.02	7641742.59	0.001058	0.001058	153.540864	151.359673	16	2014/5/16	1
300177	2014/10/8	18.95	19.16	18.62	18.8	12706379	239804043	4428994.84	7593274.88	-0.006342	-0.006342	152.567032	150.399675	16	2014/5/16	1
300177	2014/10/9	18.81	18.9	18.11	18.52	14386295	265840806.1	4363031.09	7480183.55	-0.014894	-0.014894	150.294757	148.15968	16	2014/5/16	1
300177	2014/10/10	18.46	18.64	18.17	18.46	9076084	167021290.8	4348896	7455949.7	-0.00324	-0.00324	149.807841	147.679681	16	2014/5/16	1
300177	2014/10/13	18.26	18.45	17.95	18.41	8424695	153158227.7	4337116.76	7435754.82	-0.002709	-0.002709	149.402078	147.279682	16	2014/5/16	1
300177	2014/10/14	18.33	18.84	18.12	18.25	9531264	176487154.7	4299423.18	7371131.2	-0.008691	-0.008691	148.103635	145.999685	16	2014/5/16	1
300177	2014/10/15	18.17	18.38	17.95	18.17	7410629	134383478.8	4280576.4	7338819.39	-0.004384	-0.004384	147.454414	145.359686	16	2014/5/16	1
300177	2014/10/16	18	18.21	17.7	17.71	8376348	150783724.2	4172207.37	7153026.5	-0.025316	-0.025316	143.721391	141.679694	16	2014/5/16	1
300177	2014/10/17	17.64	17.71	16.6	16.9	12477397	212571697.1	3981383.66	6825869.44	-0.045737	-0.045737	137.148024	135.199708	16	2014/5/16	1
300177	2014/10/20	17	17.42	17	17.38	5747642	99173494.36	4094464.38	7019740.29	0.028402	0.028402	141.043352	139.0397	16	2014/5/16	1
300177	2014/10/21	17.35	17.49	17.03	17.05	5286295	91109323.91	4016721.39	6886454.08	-0.018987	-0.018987	138.365314	136.399706	16	2014/5/16	1
300177	2014/10/22	17.12	17.55	17.01	17.2	6821980	118067746.4	4052059.11	6947038.72	0.008798	0.008798	139.582604	137.599703	16	2014/5/16	1
300177	2014/10/23	17.06	17.15	16.5	16.64	8699932	145586016.6	3920131.6	6720856.06	-0.032558	-0.032558	135.038054	133.119713	16	2014/5/16	1
300177	2014/10/24	16.72	16.96	16.62	16.81	4172635	70224846.05	3960181.03	6789518.66	0.010216	0.010216	136.41765	134.47971	16	2014/5/16	1
300177	2014/10/27	16.79	17.2	16.55	17.19	5467168	92983678.34	4049703.26	6942999.74	0.022606	0.022606	139.501452	137.519703	16	2014/5/16	1
300177	2014/10/28	17.29	17.88	17.28	17.75	8363689	147583580.4	4181630.77	7169182.4	0.032577	0.032577	144.046002	141.999693	16	2014/5/16	1
300177	2014/10/29	17.8	18.07	17.72	17.76	9289737	166330886.2	4183986.62	7173221.38	0.000563	0.000563	144.127155	142.079693	16	2014/5/16	1
300177	2014/10/30	17.69	17.95	17.58	17.76	7611292	135353586.5	4183986.62	7173221.38	0	0	144.127155	142.079693	16	2014/5/16	1
300177	2014/10/31	17.86	17.89	17.3	17.46	5734522	100429635	4113311.17	7052052.1	-0.016892	-0.016892	141.692575	139.679698	16	2014/5/16	1
300177	2014/11/3	17.4	17.58	17.2	17.37	4937728	85951753.41	4092108.53	7015701.31	-0.005155	-0.005155	140.962201	138.9597	16	2014/5/16	1
300177	2014/11/4	17.45	17.67	17.2	17.42	4712680	82195834.93	4103887.77	7035896.19	0.002879	0.002879	141.367964	139.359699	16	2014/5/16	1
300177	2014/11/5	17.58	18.05	17.26	17.94	8324825	147735715.3	4226391.89	7245922.94	0.029851	0.029851	145.587903	143.51969	16	2014/5/16	1
300177	2014/11/6	17.94	18.09	17.68	18.09	7299088	131126255.8	4261729.61	7306507.58	0.008361	0.008361	146.805193	144.719687	16	2014/5/16	1
300177	2014/11/7	18.12	18.24	17.5	17.53	7634046	136299056.8	4129802.1	7080324.93	-0.030956	-0.030956	142.260643	140.239697	16	2014/5/16	1
300177	2014/11/10	17.5	17.53	17.05	17.29	5410434	93354670.08	4073261.75	6983389.5	-0.013691	-0.013691	140.312979	138.319701	16	2014/5/16	1
300177	2014/11/11	17.37	17.37	16.05	16.26	10288426	170145133.4	3830609.37	6567374.98	-0.059572	-0.059572	131.954253	130.079719	16	2014/5/16	1
300177	2014/11/12	16.31	16.48	16.07	16.37	5218244	84892650.3	3856523.7	6611803.71	0.006765	0.006765	132.846932	130.959717	16	2014/5/16	1
300177	2014/11/13	16.4	16.4	15.51	15.64	8169477	129204448.6	3684546.77	6316958.46	-0.044594	-0.044594	126.922787	125.11973	16	2014/5/16	1
300177	2014/11/14	15.6	15.77	15.27	15.66	3595150	55978532.29	3689258.47	6325036.42	0.001279	0.001279	127.085092	125.27973	16	2014/5/16	1
300177	2014/11/17	15.8	16.17	15.5	16.01	5131448	82044498.5	3771713.16	6466400.58	0.02235	0.02235	129.925436	128.079724	16	2014/5/16	1
300177	2014/11/18	15.91	16.24	15.91	15.95	3079742	49375650.62	3757578.07	6442166.72	-0.003748	-0.003748	129.43852	127.599725	16	2014/5/16	1
300177	2014/11/19	15.98	16.21	15.8	16.1	4665718	74797667.49	3792915.8	6502751.36	0.009404	0.009404	130.65581	128.799722	16	2014/5/16	1
300177	2014/11/20	15.98	16.01	15.69	15.73	3797536	60031390.9	3705749.41	6353309.25	-0.022981	-0.022981	127.653161	125.839728	16	2014/5/16	1
300177	2014/11/21	15.75	15.9	15.68	15.85	4417442	69865287.52	3734019.59	6401776.96	0.007629	0.007629	128.626993	126.799726	16	2014/5/16	1
300177	2014/11/24	16.12	16.13	15.75	15.9	6434639	102248793.2	3745798.83	6421971.84	0.003155	0.003155	129.032756	127.199725	16	2014/5/16	1
300177	2014/11/25	16.08	16.59	15.96	16.57	10989575	180213272	3903640.67	6692583.23	0.042138	0.042138	134.469985	132.559713	16	2014/5/16	1
300177	2014/11/26	16.57	16.58	16.21	16.4	6123611	100385722.6	3863591.24	6623920.64	-0.01026	-0.01026	133.09039	131.199716	16	2014/5/16	1
300177	2014/11/27	16.48	16.49	16.2	16.31	7579805	123768060.5	3842388.61	6587569.86	-0.005488	-0.005488	132.360016	130.479718	16	2014/5/16	1
300177	2014/11/28	16.36	16.48	16	16.2	9531528	155146120	3816474.28	6543141.12	-0.006744	-0.006744	131.467337	129.59972	16	2014/5/16	1
300177	2014/12/1	16.2	16.34	15.38	15.43	10995868	171901873.5	3635073.96	6232139.97	-0.047531	-0.047531	125.218581	123.439733	16	2014/5/16	1
300177	2014/12/2	15.47	15.77	15.47	15.61	6601733	103245806	3677479.23	6304841.54	0.011666	0.011666	126.679329	124.87973	16	2014/5/16	1
300177	2014/12/3	15.7	16.18	15.4	16.17	10623407	167343015.3	3809406.73	6531024.19	0.035874	0.035874	131.223879	129.35972	16	2014/5/16	1
300177	2014/12/4	16.2	16.54	16.2	16.36	9881793	161830505.1	3854167.85	6607764.74	0.01175	0.01175	132.76578	130.879717	16	2014/5/16	1
300177	2014/12/5	16.36	16.97	15.4	16.67	19996395	325994092.5	3927199.15	6732972.99	0.018949	0.018949	135.281513	133.359712	16	2014/5/16	1
300177	2014/12/8	16.77	17.6	16.77	17.1	22532560	386247398.2	4028500.63	6906648.96	0.025795	0.025795	138.771078	136.799705	16	2014/5/16	1
300177	2014/12/9	17.14	17.42	15.5	15.53	21224646	347213263.7	3658632.44	6272529.73	-0.091813	-0.091813	126.030108	124.239732	16	2014/5/16	1
300177	2014/12/10	15.63	16.49	15.52	16.45	13938085	223115773.5	3875370.49	6644115.52	0.05924	0.05924	133.496154	131.599716	16	2014/5/16	1
300177	2014/12/11	16.3	16.74	16.19	16.56	10104527	166661007.2	3901284.82	6688544.26	0.006687	0.006687	134.388833	132.479714	16	2014/5/16	1
300177	2014/12/12	16.61	16.96	16.38	16.9	9527998	158700465.2	3981383.66	6825869.44	0.020531	0.020531	137.148024	135.199708	16	2014/5/16	1
300177	2014/12/15	16.6	17.26	16.48	17.1	14396863	244602362.8	4028500.63	6906648.96	0.011834	0.011834	138.771078	136.799705	16	2014/5/16	1
300177	2014/12/16	17.01	17.33	16.78	16.8	9127770	154596648.3	3957825.18	6785479.68	-0.017544	-0.017544	136.336498	134.39971	16	2014/5/16	1
300177	2014/12/17	16.9	16.9	16.22	16.35	8829364	144865241	3851812	6603725.76	-0.026786	-0.026786	132.684628	130.799718	16	2014/5/16	1
300177	2014/12/18	16.25	16.74	16	16.26	7468002	122729060.8	3830609.37	6567374.98	-0.005505	-0.005505	131.954254	130.07972	16	2014/5/16	1
300177	2014/12/19	16.11	16.12	15.47	15.64	10296051	161576597	3684546.77	6316958.46	-0.03813	-0.03813	126.922788	125.119731	16	2014/5/16	1
300177	2014/12/22	15.64	15.66	14.08	14.18	13389807	193295891.7	3340592.92	5727267.97	-0.09335	-0.09335	115.074497	113.439756	16	2014/5/16	1
300177	2014/12/23	14.27	14.66	14.11	14.24	5715303	81926560.54	3354728.01	5751501.82	0.004231	0.004231	115.561413	113.919755	16	2014/5/16	1
300177	2014/12/24	14.33	14.6	14.33	14.58	4657559	67409821.3	3434826.85	5888827.01	0.023876	0.023876	118.320604	116.639749	16	2014/5/16	1
300177	2014/12/25	14.6	14.64	14.43	14.6	4249723	61675977.59	3439538.55	5896904.96	0.001372	0.001372	118.482909	116.799749	16	2014/5/16	1
300177	2014/12/26	14.5	14.55	14.28	14.42	5307552	76460915.82	3397133.28	5824203.39	-0.012329	-0.012329	117.022161	115.359752	16	2014/5/16	1
300177	2014/12/29	14.42	14.64	13.9	13.99	10409586	147548545.3	3295831.8	5650527.42	-0.02982	-0.02982	113.532596	111.919759	16	2014/5/16	1
300177	2014/12/30	13.9	13.96	13.45	13.47	5887995	80267660.35	3173327.69	5440500.67	-0.037169	-0.037169	109.312657	107.759768	16	2014/5/16	1
300177	2014/12/31	13.33	13.79	13.33	13.65	4424191	60162956.28	3215732.96	5513202.24	0.013363	0.013363	110.773405	109.199765	16	2014/5/16	1
300177	2015/1/5	13.6	13.63	13	13.35	8753858	115758453.8	3145057.51	5392032.96	-0.021978	-0.021978	108.338825	106.79977	16	2014/5/16	1
300177	2015/1/6	13.34	14	13.2	13.91	10080630	138247912.2	3276985.01	5618215.62	0.041948	0.041948	112.883375	111.27976	16	2014/5/16	1
300177	2015/1/7	13.88	13.92	13.58	13.66	6011127	82390501.41	3218088.81	5517241.22	-0.017973	-0.017973	110.854558	109.279764	16	2014/5/16	1
300177	2015/1/8	13.61	14.16	13.58	13.94	8577563	119467791.1	3284052.56	5630332.54	0.020498	0.020498	113.126833	111.519759	16	2014/5/16	1
300177	2015/1/9	13.98	14.37	13.89	14.04	8119067	114957892.7	3307611.04	5670722.3	0.007174	0.007174	113.93836	112.319757	16	2014/5/16	1
300177	2015/1/12	14.15	14.4	13.91	14.27	5869309	83125172.95	3361795.55	5763618.75	0.016382	0.016382	115.804872	114.159753	16	2014/5/16	1
300177	2015/1/13	14.14	14.59	14.03	14.57	8791737	126691530.4	3432471	5884788.03	0.021023	0.021023	118.239452	116.559748	16	2014/5/16	1
300177	2015/1/14	14.58	14.63	14.11	14.14	4684730	66902093.14	3331169.52	5711112.06	-0.029513	-0.029513	114.749887	113.119755	16	2014/5/16	1
300177	2015/1/15	13.8	14	13.51	13.64	7587001	103996884.2	3213377.11	5509163.26	-0.035361	-0.035361	110.692253	109.119764	16	2014/5/16	1
300177	2015/1/16	13.67	14.05	13.67	14	5438893	75491866.69	3298187.65	5654566.4	0.026393	0.026393	113.613749	111.999758	16	2014/5/16	1
300177	2015/1/19	13.87	14.53	13.67	13.95	9023432	128210800.8	3286408.41	5634371.52	-0.003571	-0.003571	113.207986	111.599759	16	2014/5/16	1
300177	2015/1/20	14.06	14.83	14.06	14.76	12488345	182100011.5	3477232.12	5961528.58	0.058065	0.058065	119.781353	118.079745	16	2014/5/16	1
300177	2015/1/21	14.89	15.34	14.71	14.96	11786414	177245558.9	3524349.09	6042308.1	0.01355	0.01355	121.404407	119.679742	16	2014/5/16	1
300177	2015/1/22	14.88	15.6	14.85	15.48	12083724	185043355.1	3646853.2	6252334.85	0.034759	0.034759	125.624346	123.839733	16	2014/5/16	1
300177	2015/1/23	15.5	15.5	15.01	15.01	8298181	125948083.5	3536128.33	6062502.98	-0.030362	-0.030362	121.81017	120.079741	16	2014/5/16	1
300177	2015/1/26	15	15.34	14.98	15.22	5906729	89570644.96	3585601.14	6147321.47	0.013991	0.013991	123.514376	121.759737	16	2014/5/16	1
300177	2015/1/27	15.55	15.76	15.3	15.61	10317945	160601766.2	3677479.23	6304841.54	0.025624	0.025624	126.67933	124.87973	16	2014/5/16	1
300177	2015/1/28	15.55	15.7	15.26	15.36	6230678	96597764.63	3618583.02	6203867.14	-0.016015	-0.016015	124.650513	122.879734	16	2014/5/16	1
300177	2015/1/29	15.3	15.3	15.02	15.04	4349732	65964401.65	3543195.87	6074619.9	-0.020833	-0.020833	122.053627	120.31974	16	2014/5/16	1
300177	2015/1/30	15.08	15.23	14.68	14.9	5374768	80564469.43	3510214	6018074.24	-0.009309	-0.009309	120.91749	119.199742	16	2014/5/16	1
300177	2015/2/2	14.68	15.14	14.67	14.92	3653850	54648245.55	3514925.69	6026152.19	0.001342	0.001342	121.079795	119.359742	16	2014/5/16	1
300177	2015/2/3	14.95	15.53	14.91	15.44	6031537	92253687.19	3637429.81	6236178.94	0.034853	0.034853	125.299734	123.519733	16	2014/5/16	1
300177	2015/2/4	15.55	15.76	15.35	15.59	8373345	130598407.9	3672767.53	6296763.58	0.009715	0.009715	126.517024	124.71973	16	2014/5/16	1
300177	2015/2/5	15.51	15.94	15.41	15.61	9798672	154085010.4	3677479.23	6304841.54	0.001283	0.001283	126.679329	124.87973	16	2014/5/16	1
300177	2015/2/6	15.63	15.85	14.9	15.01	7578665	115661944.3	3536128.33	6062502.98	-0.038437	-0.038437	121.810168	120.07974	16	2014/5/16	1
300177	2015/2/9	15.01	15.21	14.61	14.68	4291662	63991883.11	3458385.33	5929216.77	-0.021985	-0.021985	119.13213	117.439746	16	2014/5/16	1
300177	2015/2/10	14.58	15.04	14.52	15.02	3336445	49297601.56	3538484.18	6066541.95	0.023161	0.023161	121.891321	120.15974	16	2014/5/16	1
300177	2015/2/11	15	15.34	14.98	15.27	5725902	86877066.85	3597380.38	6167516.35	0.016644	0.016644	123.920138	122.159736	16	2014/5/16	1
300177	2015/2/12	15.26	15.5	15.26	15.36	4959139	76204745.48	3618583.02	6203867.14	0.005894	0.005894	124.650512	122.879734	16	2014/5/16	1
300177	2015/2/13	15.39	15.7	15.38	15.44	6165878	95656802.76	3637429.81	6236178.94	0.005208	0.005208	125.299733	123.519733	16	2014/5/16	1
300177	2015/2/16	15.46	16.1	15.4	16.1	11592898	184013119.7	3792915.8	6502751.36	0.042746	0.042746	130.65581	128.799722	16	2014/5/16	1
300177	2015/2/17	16.44	16.51	15.73	16.39	12677639	204358816.3	3861235.4	6619881.66	0.018012	0.018012	133.009238	131.119717	16	2014/5/16	1
300177	2015/2/25	16.38	17.47	16.21	17.05	21485370	365390243.9	4016721.39	6886454.08	0.040268	0.040268	138.365315	136.399706	16	2014/5/16	1
300177	2015/2/26	17.03	17.32	16.56	16.89	11151555	188441466.1	3979027.81	6821830.46	-0.009384	-0.009384	137.066872	135.119709	16	2014/5/16	1
300177	2015/2/27	16.88	17.45	16.88	17.25	13561153	234002326	4063838.35	6967233.6	0.021314	0.021314	139.988368	137.999703	16	2014/5/16	1
300177	2015/3/2	17.24	17.61	16.99	17.55	12893669	223433007.8	4134513.8	7088402.88	0.017391	0.017391	142.422948	140.399698	16	2014/5/16	1
300177	2015/3/3	17.55	17.9	17.06	17.08	16101479	283100974	4023788.93	6898571.01	-0.026781	-0.026781	138.608772	136.639706	16	2014/5/16	1
300177	2015/3/4	17.02	17.59	17.02	17.16	11460874	197506520	4042635.72	6930882.82	0.004684	0.004684	139.257993	137.279705	16	2014/5/16	1
300177	2015/3/5	17.2	17.37	16.9	17.15	8856945	151778459	4040279.87	6926843.84	-0.000583	-0.000583	139.17684	137.199705	16	2014/5/16	1
300177	2015/3/6	17.29	17.65	16.98	17.08	9013164	155725188.9	4023788.93	6898571.01	-0.004082	-0.004082	138.608771	136.639706	16	2014/5/16	1
300177	2015/3/9	16.9	17.08	16.55	16.96	6679862	112561494.1	3995518.75	6850103.3	-0.007026	-0.007026	137.634939	135.679708	16	2014/5/16	1
300177	2015/3/10	16.92	17.23	16.79	16.85	8721121	148888476.5	3969604.42	6805674.56	-0.006486	-0.006486	136.74226	134.79971	16	2014/5/16	1
300177	2015/3/11	16.83	16.96	16.45	16.65	8127711	135003484	3922487.45	6724895.04	-0.011869	-0.011869	135.119206	133.199713	16	2014/5/16	1
300177	2015/3/12	16.63	16.78	16.18	16.35	8120951	133416893.2	3851812	6603725.76	-0.018018	-0.018018	132.684626	130.799718	16	2014/5/16	1
300177	2015/3/13	16.5	17.17	16.48	17.08	12128955	204961968.5	4023788.93	6898571.01	0.044648	0.044648	138.608771	136.639705	16	2014/5/16	1
300177	2015/3/16	17.25	17.85	17.15	17.59	15900401	279424215.9	4143937.19	7104558.78	0.029859	0.029859	142.747557	140.719696	16	2014/5/16	1
300177	2015/3/17	17.62	18.41	17.6	17.98	20678510	371025330.4	4235815.28	7262078.85	0.022172	0.022172	145.912511	143.839689	16	2014/5/16	1
300177	2015/3/18	17.6	18.2	17.6	18.13	14972809	268310336.8	4271153	7322663.49	0.008343	0.008343	147.129801	145.039686	16	2014/5/16	1
300177	2015/3/19	18.14	18.28	17.81	18.06	13273466	239298836.4	4254662.07	7294390.66	-0.003861	-0.003861	146.561732	144.479687	16	2014/5/16	1
300177	2015/3/20	18.3	18.85	18.11	18.83	19748837	366142624	4436062.39	7605391.81	0.042636	0.042636	152.810488	150.639674	16	2014/5/16	1
300177	2015/4/10	20.71	20.71	20.71	20.71	1601081	33158387.51	5257476.06	9009638.86	0.099841	0.099841	168.067191	165.679641	16	2015/4/8	1
300177	2015/4/13	22.78	22.78	20.81	21.19	30823227	667398668.1	5379329.68	9218457.15	0.023177	0.023177	171.962519	169.519633	16	2015/4/8	1
300177	2015/4/14	21	21.7	20.61	21.02	16873016	357397271.4	5336173.19	9144500.67	-0.008023	-0.008023	170.582924	168.159636	16	2015/4/8	1
300178	2014/1/2	29.5	30.5	29.41	30.25	2530548	76230169.76	2182083.75	3702600	0.016124	0.016124	30.87021	30.249963	16	2013/12/20	1
300178	2014/1/3	30	31.4	29.5	31.27	3393007	103074119.9	2255661.45	3827448	0.033719	0.033719	31.911123	31.269962	16	2013/12/20	1
300178	2014/1/6	30.98	30.98	28.14	28.16	5456068	158463186.9	2031321.6	3446784	-0.099456	-0.099456	28.737359	28.159966	16	2013/12/20	1
300178	2014/1/7	28	28.75	27.8	28.63	2338311	66369800.07	2065225.05	3504312	0.01669	0.01669	29.216995	28.629965	16	2013/12/20	1
300178	2014/1/8	28.97	30.4	28.63	30	3709626	110318551.1	2164050	3672000	0.047852	0.047852	30.615084	29.999963	16	2013/12/20	1
300178	2014/1/9	29.82	30.5	28.58	28.68	3134273	93199103.02	2068831.8	3510432	-0.044	-0.044	29.26802	28.679965	16	2013/12/20	1
300178	2014/1/10	28.7	28.85	27.5	28.07	3114262	87425178.32	2024829.45	3435768	-0.021269	-0.021269	28.645513	28.069966	16	2013/12/20	1
300178	2014/1/13	27.9	28.57	27.82	28.22	1595339	45024776.88	2035649.7	3454128	0.005344	0.005344	28.798588	28.219966	16	2013/12/20	1
300178	2014/1/14	28.22	30.3	28.02	29.92	2962074	87355149.76	2158279.2	3662208	0.060241	0.060241	30.533443	29.919964	16	2013/12/20	1
300178	2014/1/15	29.8	30.34	28.99	29.98	2841570	84426351.46	2162607.3	3669552	0.002005	0.002005	30.594673	29.979964	16	2013/12/20	1
300178	2014/1/16	30	30.41	29.17	29.47	2016619	59893505.89	2125818.45	3607128	-0.017011	-0.017011	30.074217	29.469965	16	2013/12/20	1
300178	2014/1/17	29.33	29.86	28.63	28.78	2196656	64440110.92	2076045.3	3522672	-0.023414	-0.023414	29.37007	28.779966	16	2013/12/20	1
300178	2014/1/20	28.74	29.09	28.13	28.34	2078197	59451339.95	2044305.9	3468816	-0.015288	-0.015288	28.921049	28.339967	16	2013/12/20	1
300178	2014/1/21	28.35	29.77	28.35	29.62	2852828	83106529.95	2136638.7	3625488	0.045166	0.045166	30.227293	29.619966	16	2013/12/20	1
300178	2014/1/22	29.63	30.5	29.46	30.21	3863662	115858241.6	2179198.35	3697704	0.019919	0.019919	30.82939	30.209965	16	2013/12/20	1
300178	2014/1/23	30	31.2	29.7	30.59	4288041	131097207.3	2206609.65	3744216	0.012579	0.012579	31.217181	30.589965	16	2013/12/20	1
300178	2014/1/24	30.7	33.65	30.65	33.65	8784726	283289599.8	2427342.75	4118760	0.100033	0.100033	34.33992	33.649961	16	2013/12/20	1
300178	2014/1/27	33	33.4	31.97	32.61	6153720	201053550	2352322.35	3991464	-0.030906	-0.030906	33.278597	32.609962	16	2013/12/20	1
300178	2014/1/28	32.5	33.84	31.61	33.38	6709829	219565496.8	2407866.3	4085712	0.023612	0.023612	34.064384	33.379961	16	2013/12/20	1
300178	2014/1/29	33.49	36.6	33.03	34.88	6237492	218235993.5	2516068.8	4269312	0.044937	0.044937	35.595138	34.879959	16	2013/12/20	1
300178	2014/1/30	34.79	37.68	34.3	36.49	5589394	201101880.9	2632206.15	4466376	0.046158	0.046158	37.238148	36.489957	16	2013/12/20	1
300178	2014/2/7	36.01	39.37	35.82	38.42	4508440	171039662.5	2771426.7	4702608	0.052891	0.052891	39.207718	38.419955	16	2013/12/20	1
300178	2014/2/10	38.49	38.83	37	38.5	4897126	185627214.8	2777197.5	4712400	0.002082	0.002082	39.289358	38.499955	16	2013/12/20	1
300178	2014/2/11	38.13	38.18	34.89	36.11	6126979	222628175.8	2604794.85	4419864	-0.062078	-0.062078	36.850356	36.109958	16	2013/12/20	1
300178	2014/2/12	35.8	36.72	35.3	36.63	3250356	117603686.6	2642305.05	4483512	0.0144	0.0144	37.381017	36.629957	16	2013/12/20	1
300178	2014/2/13	36.32	36.4	34.3	34.3	3571939	125490608.7	2474230.5	4198320	-0.063609	-0.063609	35.003246	34.29996	16	2013/12/20	1
300178	2014/2/14	34.5	37.73	34.45	37.5	7241037	267029902.1	2705062.5	4590000	0.093294	0.093294	38.268855	37.499956	16	2013/12/20	1
300178	2014/2/17	37.3	41.25	36.91	40.78	6825233	268426812.9	3135370.3	4991472	0.087467	0.087467	41.616104	40.779952	16	2014/2/17	1
300178	2014/2/18	41.3	41.35	39	39.7	3787999	151665392.3	3052334.5	4859280	-0.026484	-0.026484	40.513961	39.699953	16	2014/2/17	1
300178	2014/2/19	40	40.96	38.38	39.1	2918976	114512018.5	3006203.5	4785840	-0.015113	-0.015113	39.901659	39.099954	16	2014/2/17	1
300178	2014/2/20	39.15	39.65	36.51	37.6	2538576	95848088.96	2890876	4602240	-0.038363	-0.038363	38.370905	37.599956	16	2014/2/17	1
300178	2014/2/21	37.8	40.35	37.2	40	3851994	150017597.3	3075400	4896000	0.06383	0.06383	40.820112	39.999953	16	2014/2/17	1
300178	2014/2/24	40	44	39.4	42.67	5043611	212004817.3	3280682.95	5222808	0.06675	0.06675	43.544854	42.66995	16	2014/2/17	1
300178	2014/2/25	42.5	43.43	38.4	38.4	4756535	191287642.4	2952384	4700160	-0.10007	-0.10007	39.187307	38.399955	16	2014/2/17	1
300178	2014/2/26	39.49	41.8	38.5	39.4	5037905	200333689.7	3029269	4822560	0.026042	0.026042	40.20781	39.399954	16	2014/2/17	1
300178	2014/2/27	39.35	39.8	35.61	35.9	5509084	205969099.7	2760171.5	4394160	-0.088832	-0.088832	36.63605	35.899958	16	2014/2/17	1
300178	2014/2/28	35.62	37.16	35.1	36.8	3605086	131026115.5	2829368	4504320	0.02507	0.02507	37.554503	36.799957	16	2014/2/17	1
300178	2014/3/3	36.1	36.97	35.61	36.64	2687807	97665008.12	2817066.4	4484736	-0.004348	-0.004348	37.391223	36.639957	16	2014/2/17	1
300178	2014/3/4	36.33	37.51	35.82	36.35	2030530	74358292.57	2794769.75	4449240	-0.007915	-0.007915	37.095277	36.349957	16	2014/2/17	1
300178	2014/3/5	36.46	39.38	36.39	38.99	4301400	164510492.3	2997746.15	4772376	0.072627	0.072627	39.789404	38.989954	16	2014/2/17	1
300178	2014/3/6	38.81	39.92	37.88	38.84	2790886	108658153.9	2986213.4	4754016	-0.003847	-0.003847	39.636329	38.839954	16	2014/2/17	1
300178	2014/3/7	38.61	40.5	38.28	38.95	2779417	109932516.1	2994670.75	4767480	0.002832	0.002832	39.748584	38.949954	16	2014/2/17	1
300178	2014/3/10	38	38.31	35.98	36.15	2610031	97008820.49	2779392.75	4424760	-0.071887	-0.071887	36.891176	36.149957	16	2014/2/17	1
300178	2014/3/11	36.03	36.87	34.8	35.3	1944586	69917523.16	2714040.5	4320720	-0.023513	-0.023513	36.023749	35.299958	16	2014/2/17	1
300178	2014/3/12	35.02	35.78	33.5	34.99	1955015	67728253.46	2690206.15	4282776	-0.008782	-0.008782	35.707393	34.989958	16	2014/2/17	1
300178	2014/3/13	35.17	36.5	34.7	36.49	1738912	62423254.15	2805533.65	4466376	0.042869	0.042869	37.238147	36.489956	16	2014/2/17	1
300178	2014/3/14	36.6	36.95	35.65	36.58	1744178	63402857.54	2812453.3	4477392	0.002466	0.002466	37.329992	36.579956	16	2014/2/17	1
300178	2014/3/17	37.1	39.55	36.7	39.37	2663333	101943035.4	3026962.45	4818888	0.076271	0.076271	40.177195	39.369953	16	2014/2/17	1
300178	2014/3/18	38.85	40.29	38.4	38.5	2567173	100595834	2960072.5	4712400	-0.022098	-0.022098	39.289358	38.499954	16	2014/2/17	1
300178	2014/3/19	38.5	39.39	37.83	39.31	1673992	64978964.97	3022349.35	4811544	0.021039	0.021039	40.115965	39.309953	16	2014/2/17	1
300178	2014/3/20	38.65	39.3	36.62	36.7	1624040	61906699.35	2821679.5	4492080	-0.066395	-0.066395	37.452453	36.699956	16	2014/2/17	1
300178	2014/3/21	36.08	37.19	34.66	36.78	2529581	90583869.8	2827830.3	4501872	0.00218	0.00218	37.534093	36.779956	16	2014/2/17	1
300178	2014/3/24	37.5	37.5	34.43	34.88	2616354	92562284.7	2681748.8	4269312	-0.051659	-0.051659	35.595138	34.879958	16	2014/2/17	1
300178	2014/3/25	34.8	35.57	33.35	33.81	2024528	69400705.66	2599481.85	4138344	-0.030677	-0.030677	34.5032	33.809959	16	2014/2/17	1
300178	2014/3/26	34.15	35.1	33.88	34.69	1637012	56784523.37	2667140.65	4246056	0.026028	0.026028	35.401242	34.689958	16	2014/2/17	1
300178	2014/3/27	34.72	34.79	33	33.01	2012272	67557638.86	2537973.85	4040424	-0.048429	-0.048429	33.686797	33.00996	16	2014/2/17	1
300178	2014/3/28	32.86	33.28	31.3	31.75	2006891	64118968.16	2441098.75	3886200	-0.03817	-0.03817	32.400963	31.749962	16	2014/2/17	1
300178	2014/3/31	31.76	32.86	31	31.57	1687916	53921625.51	2427259.45	3864168	-0.005669	-0.005669	32.217273	31.569962	16	2014/2/17	1
300178	2014/4/1	31.55	32.6	31.55	32.17	1417259	45632743.85	2473390.45	3937608	0.019005	0.019005	32.829575	32.169961	16	2014/2/17	1
300178	2014/4/2	32.17	32.6	30.51	31.06	2141418	67049044.21	2388048.1	3801744	-0.034504	-0.034504	31.696817	31.059962	16	2014/2/17	1
300178	2014/4/3	31.29	32.25	30.78	31.48	1462991	46274066.53	2420339.8	3853152	0.013522	0.013522	32.125428	31.479961	16	2014/2/17	1
300178	2014/4/4	31.26	32.18	30.9	32.01	1452055	45885693.92	2461088.85	3918024	0.016836	0.016836	32.666294	32.00996	16	2014/2/17	1
300178	2014/4/8	31.5	32.96	31.47	32.74	1862540	60422532.06	2517214.9	4007376	0.022805	0.022805	33.411261	32.739959	16	2014/2/17	1
300178	2014/4/9	33.55	33.77	32.56	32.98	2341887	77379723.39	2535667.3	4036752	0.00733	0.00733	33.656182	32.979959	16	2014/2/17	1
300178	2014/4/10	33.6	34.14	33.3	33.39	2839173	95822634.18	2567190.15	4086936	0.012432	0.012432	34.074588	33.389958	16	2014/2/17	1
300178	2014/4/11	32.94	33.33	32.6	33.2	1543304	50872549.82	2552582	4063680	-0.00569	-0.00569	33.880692	33.199958	16	2014/2/17	1
300178	2014/4/14	32.92	33.52	32.5	32.83	1840572	60619160.41	2524134.55	4018392	-0.011145	-0.011145	33.503106	32.829958	16	2014/2/17	1
300178	2014/4/15	32.9	33.17	32.56	32.65	1353929	44490929.15	2510295.25	3996360	-0.005483	-0.005483	33.319416	32.649958	16	2014/2/17	1
300178	2014/4/16	32.6	32.8	32	32.33	1092788	35464370.31	2485692.05	3957192	-0.009801	-0.009801	32.992855	32.329958	16	2014/2/17	1
300178	2014/4/17	32.57	32.8	31.98	32.21	1108385	35977668.65	2476465.85	3942504	-0.003712	-0.003712	32.870395	32.209958	16	2014/2/17	1
300178	2014/4/18	32.21	33.38	32.02	33.35	1422639	46860115.09	2564114.75	4082040	0.035393	0.035393	34.033768	33.349957	16	2014/2/17	1
300178	2014/4/21	33	33.75	32.63	32.69	1596427	53087805.48	2513370.65	4001256	-0.01979	-0.01979	33.360236	32.689958	16	2014/2/17	1
300178	2014/4/22	32.78	32.8	30.6	31.13	2316128	72704428.96	2393430.05	3810312	-0.047721	-0.047721	31.768252	31.12996	16	2014/2/17	1
300178	2014/4/23	30.9	31.18	29.86	30.27	1705007	51873412.02	2327308.95	3705048	-0.027626	-0.027626	30.89062	30.269961	16	2014/2/17	1
300178	2014/4/24	29.95	30.95	29.83	30.72	1159047	35280819.09	2361907.2	3760128	0.014866	0.014866	31.349846	30.71996	16	2014/2/17	1
300178	2014/4/25	30.82	31.99	30.8	30.97	2457289	77410104.47	2381128.45	3790728	0.008138	0.008138	31.604972	30.96996	16	2014/2/17	1
300178	2014/4/28	30.71	31	29.51	29.6	1350722	40595076.7	2275796	3623040	-0.044236	-0.044236	30.206883	29.599962	16	2014/2/17	1
300178	2014/4/29	29.6	30.35	29.08	30.05	1255100	37327803.42	2310394.25	3678120	0.015203	0.015203	30.666109	30.049961	16	2014/2/17	1
300178	2014/4/30	29.75	30.93	29.74	30.7	1407860	43031671.71	2360369.5	3757680	0.021631	0.021631	31.329436	30.69996	16	2014/2/17	1
300178	2014/5/5	30.65	31.25	30.36	31.08	1161115	35834039.89	2389585.8	3804192	0.012378	0.012378	31.717227	31.07996	16	2014/2/17	1
300178	2014/5/6	31.08	31.78	30.92	31.13	1273925	39988932.97	2393430.05	3810312	0.001609	0.001609	31.768252	31.12996	16	2014/2/17	1
300178	2014/5/7	30.95	31.08	29.66	29.77	1845329	55590708.56	2288866.45	3643848	-0.043688	-0.043688	30.380368	29.769962	16	2014/2/17	1
300178	2014/5/8	29.65	30.27	29.35	29.55	797202	23803799.22	2271951.75	3616920	-0.00739	-0.00739	30.155857	29.549962	16	2014/2/17	1
300178	2014/5/9	29.78	29.87	27.62	28	1886961	53310636.68	2152780	3427200	-0.052453	-0.052453	28.574078	27.999964	16	2014/2/17	1
300178	2014/5/12	28.14	29.23	27.93	28.98	1700724	48489296.29	2228127.3	3547152	0.035	0.035	29.574171	28.979963	16	2014/2/17	1
300178	2014/5/13	29.3	29.63	28.42	28.76	1320624	38286723.72	2211212.6	3520224	-0.007591	-0.007591	29.34966	28.759963	16	2014/2/17	1
300178	2014/5/14	28.8	29.6	28.8	29.34	1245971	36461771.96	2255805.9	3591216	0.020167	0.020167	29.941552	29.339962	16	2014/2/17	1
300178	2014/5/15	29.5	29.58	28.4	28.5	1588008	45932704.55	2191222.5	3488400	-0.02863	-0.02863	29.08433	28.499963	16	2014/2/17	1
300178	2014/5/16	28.3	28.89	27.93	28.49	1368717	38790314.99	2190453.65	3487176	-0.000351	-0.000351	29.074125	28.489963	16	2014/2/17	1
300178	2014/5/19	28.6	28.91	28.2	28.89	1260710	36156367.84	2221207.65	3536136	0.01404	0.01404	29.482326	28.889962	16	2014/2/17	1
300178	2014/5/20	29.5	30.35	29.4	29.9	2333569	69920585.52	2298861.5	3659760	0.03496	0.03496	30.513034	29.899961	16	2014/2/17	1
300178	2014/5/21	29.95	30.3	29.4	30.18	1291504	38671480.98	2320389.3	3694032	0.009365	0.009365	30.798775	30.179961	16	2014/2/17	1
300178	2014/5/22	30.35	31.12	30.15	30.25	2156842	66290242.11	2325771.25	3702600	0.002319	0.002319	30.87021	30.249961	16	2014/2/17	1
300178	2014/5/23	30.25	31.43	30.06	31.4	1692332	52026918.09	2414189	3843360	0.038017	0.038017	32.043788	31.39996	16	2014/2/17	1
300178	2014/5/26	31.99	32.69	31.61	31.71	3856360	123971244.5	2438023.35	3881304	0.009873	0.009873	32.360144	31.70996	16	2014/2/17	1
300178	2014/5/27	31.6	31.89	31.38	31.65	1620863	51161030.81	2433410.25	3873960	-0.001892	-0.001892	32.298914	31.64996	16	2014/2/17	1
300178	2014/5/28	31.68	32.39	31.39	32.29	2742117	87577156.54	2482616.65	3952296	0.020221	0.020221	32.952036	32.289959	16	2014/2/17	1
300178	2014/5/29	32.98	33.1	31.08	31.16	2705417	86831330.54	2395736.6	3813984	-0.034995	-0.034995	31.798868	31.15996	16	2014/2/17	1
300178	2014/5/30	31.2	32	31.1	31.86	1829041	57752181.16	2449556.1	3899664	0.022465	0.022465	32.51322	31.859959	16	2014/2/17	1
300178	2014/6/3	31.95	32.29	31.5	31.99	1646074	52630460.93	2459551.15	3915576	0.00408	0.00408	32.645885	31.989959	16	2014/2/17	1
300178	2014/6/4	31.85	31.99	30.63	31.61	2437949	76303671.69	2430334.85	3869064	-0.011879	-0.011879	32.258094	31.609959	16	2014/2/17	1
300178	2014/6/5	15.77	16.16	15.54	16.04	4789806	76292806.31	2466470.8	3926592	0.019614	0.014868	32.890804	32.079936	16	2014/6/5	1
300178	2014/6/6	16.06	16.15	15.63	15.85	3981450	63196317.93	2437254.5	3880080	-0.011845	-0.011845	32.5012	31.699937	16	2014/6/5	1
300178	2014/6/9	15.86	15.97	15.05	15.13	4508588	69794350.08	2326540.1	3703824	-0.045426	-0.045426	31.024805	30.25994	16	2014/6/5	1
300178	2014/6/10	15.12	15.64	14.85	15.55	6747009	103778060.4	2391123.5	3806640	0.027759	0.027759	31.886036	31.099938	16	2014/6/5	1
300178	2014/6/11	15.48	15.66	15.28	15.49	4500840	69791321.26	2381897.3	3791952	-0.003859	-0.003859	31.763003	30.979938	16	2014/6/5	1
300178	2014/6/12	15.38	16.1	15.22	16.08	7895168	124164161.8	2472621.6	3936384	0.038089	0.038089	32.972827	32.159936	16	2014/6/5	1
300178	2014/6/13	16.01	16.59	15.85	16.38	9307891	150911058	2518752.6	4009824	0.018657	0.018657	33.587992	32.759935	16	2014/6/5	1
300178	2014/6/16	16.51	16.74	16.3	16.59	7145138	118148303	2551044.3	4061232	0.012821	0.012821	34.018607	33.179934	16	2014/6/5	1
300178	2014/6/17	16.57	16.57	16.1	16.2	4491794	73035824.29	2491074	3965760	-0.023508	-0.023508	33.218893	32.399936	16	2014/6/5	1
300178	2014/6/18	16.28	16.28	15.68	15.71	3427503	54597910.95	2415726.7	3845808	-0.030247	-0.030247	32.214124	31.419938	16	2014/6/5	1
300178	2014/6/19	15.77	16	14.83	14.95	3780277	58375895.24	2298861.5	3659760	-0.048377	-0.048377	30.655707	29.899941	16	2014/6/5	1
300178	2014/6/20	14.97	15.08	14.8	15	3062446	45818969.08	2306550	3672000	0.003344	0.003344	30.758234	29.999941	16	2014/6/5	1
300178	2014/6/23	15.1	15.5	15.03	15.2	3038784	46539218.01	2337304	3720960	0.013333	0.013333	31.168344	30.39994	16	2014/6/5	1
300178	2014/6/24	15.18	15.44	15.08	15.28	2999624	45732931.8	2349605.6	3740544	0.005263	0.005263	31.332388	30.55994	16	2014/6/5	1
300178	2014/6/25	15.25	15.25	14.76	14.78	4680310	69694930.74	2272720.6	3618144	-0.032723	-0.032723	30.307114	29.559942	16	2014/6/5	1
300178	2014/6/26	14.8	15.76	14.8	15.71	7345909	112634359.9	2415726.7	3845808	0.062923	0.062923	32.214125	31.419938	16	2014/6/5	1
300178	2014/6/27	15.74	16.39	15.7	16.22	9115585	147501450.8	2494149.4	3970656	0.032463	0.032463	33.259905	32.439936	16	2014/6/5	1
300178	2014/6/30	16.2	16.48	15.97	16.28	5452207	88408046.39	2503375.6	3985344	0.003699	0.003699	33.382938	32.559936	16	2014/6/5	1
300178	2014/7/1	16.47	17.55	16.47	17.2	12477272	211006535.9	2644844	4210560	0.056511	0.056511	35.269443	34.399932	16	2014/6/5	1
300178	2014/7/2	17.38	17.94	16.8	17.4	12432186	216073342.9	2678208	4259520	0.011628	0.011628	35.679553	34.799931	16	2014/7/2	1
300178	2014/7/3	17.99	18.4	17.5	17.77	12695570	227872733.2	2735158.4	4347608.2	0.021264	0.021264	36.438256	35.53993	16	2014/7/3	1
300178	2014/7/4	17.5	17.56	17.14	17.17	6207143	107478657.8	2642806.4	4200812.2	-0.033765	-0.033765	35.207927	34.339932	16	2014/7/3	1
300178	2014/7/7	17.07	17.5	16.85	17.26	4599141	79077633.77	2656659.2	4222831.6	0.005242	0.005242	35.392476	34.519932	16	2014/7/3	1
300178	2014/7/8	17.3	18.16	17.16	18.11	8904680	158208230.7	2787491.2	4430792.6	0.049247	0.049247	37.135443	36.219929	16	2014/7/3	1
300178	2014/7/9	17.9	18.18	17.3	17.32	7272090	129212615.2	2665894.4	4237511.2	-0.043622	-0.043622	35.515509	34.639932	16	2014/7/3	1
300178	2014/7/10	17.2	17.66	17.02	17.22	4560790	79120263.22	2650502.4	4213045.2	-0.005774	-0.005774	35.310454	34.439932	16	2014/7/3	1
300178	2014/7/11	17.02	17.38	16.94	17.34	4127726	70944211.29	2668972.8	4242404.4	0.006969	0.006969	35.55652	34.679932	16	2014/7/3	1
300178	2014/7/14	17.38	18.9	17.38	18.5	9788503	177593472.4	2847520	4526210	0.066897	0.066897	37.935157	36.999927	16	2014/7/3	1
300178	2014/7/15	18.4	18.4	17.7	17.86	6283528	113086368.5	2749011.2	4369627.6	-0.034595	-0.034595	36.622806	35.71993	16	2014/7/3	1
300178	2014/7/16	17.58	18.24	17.07	17.55	4180273	74197003.49	2701296	4293783	-0.017357	-0.017357	35.987136	35.099931	16	2014/7/3	1
300178	2014/7/17	17.7	17.91	17.3	17.63	2916065	51295101.71	2713609.6	4313355.8	0.004558	0.004558	36.15118	35.259931	16	2014/7/3	1
300178	2014/7/18	17.4	17.61	17.16	17.21	3115213	53921422.4	2648963.2	4210598.6	-0.023823	-0.023823	35.289949	34.419933	16	2014/7/3	1
300178	2014/7/21	17.25	17.42	16.85	17.3	2443826	41913115.72	2662816	4232618	0.00523	0.00523	35.474498	34.599933	16	2014/7/3	1
300178	2014/7/22	17.3	17.58	17.23	17.54	3416502	59660444.73	2699756.8	4291336.4	0.013873	0.013873	35.96663	35.079932	16	2014/7/3	1
300178	2014/7/23	17.5	17.5	15.9	16.15	6918066	115465740.3	2485808	3951259	-0.079247	-0.079247	33.116367	32.299937	16	2014/7/3	1
300178	2014/7/24	16.15	16.16	15.2	15.6	7081265	110077046.1	2401152	3816696	-0.034056	-0.034056	31.988565	31.199939	16	2014/7/3	1
300178	2014/7/25	15.5	16.2	15.36	16.2	3478552	54811696.27	2493504	3963492	0.038462	0.038462	33.218894	32.399937	16	2014/7/3	1
300178	2014/7/28	16.09	16.49	15.85	16.41	4348813	70191421.78	2525827.2	4014870.6	0.012963	0.012963	33.649509	32.819936	16	2014/7/3	1
300178	2014/7/29	16.49	16.73	16.26	16.4	4711250	77814793.68	2524288	4012424	-0.000609	-0.000609	33.629004	32.799936	16	2014/7/3	1
300178	2014/7/30	16.32	16.58	16.13	16.55	4085720	66660774.8	2547376	4049123	0.009146	0.009146	33.936586	33.099935	16	2014/7/3	1
300178	2014/7/31	16.55	16.81	16.25	16.71	3853112	63687612.49	2572003.2	4088268.6	0.009668	0.009668	34.264674	33.419934	16	2014/7/3	1
300178	2014/8/1	16.72	16.96	16.45	16.52	5722369	96141802.73	2542758.4	4041783.2	-0.01137	-0.01137	33.87507	33.039935	16	2014/7/3	1
300178	2014/8/4	16.45	16.65	16.38	16.48	4013381	66164604.92	2536601.6	4031996.8	-0.002421	-0.002421	33.793048	32.959935	16	2014/7/3	1
300178	2014/8/5	16.47	16.92	16.31	16.83	5256878	87640677.91	2590473.6	4117627.8	0.021238	0.021238	34.51074	33.659934	16	2014/7/3	1
300178	2014/8/6	16.66	16.85	16.6	16.72	3503079	58544939.64	2573542.4	4090715.2	-0.006536	-0.006536	34.28518	33.439934	16	2014/7/3	1
300178	2014/8/7	16.66	17.2	16.6	16.94	5087230	86042364.57	2607404.8	4144540.4	0.013158	0.013158	34.736301	33.879933	16	2014/7/3	1
300178	2014/8/8	17.45	18.63	17.45	18.23	19036421	346728494.1	2805961.6	4460151.8	0.076151	0.076151	37.381509	36.459928	16	2014/7/3	1
300178	2014/8/11	18	18.52	17.82	18.5	13425345	243847763.1	2847520	4526210	0.014811	0.014811	37.935157	36.999927	16	2014/7/3	1
300178	2014/8/12	18.33	18.9	18.23	18.3	8733296	161478654.3	2816736	4477278	-0.010811	-0.010811	37.525047	36.599928	16	2014/7/3	1
300178	2014/8/13	18.06	18.3	17.62	17.94	6532738	117062397.6	2761324.8	4389200.4	-0.019672	-0.019672	36.786849	35.879929	16	2014/7/3	1
300178	2014/8/14	17.9	18.48	17.78	17.8	5965181	108076736.5	2739776	4354948	-0.007804	-0.007804	36.499772	35.59993	16	2014/7/3	1
300178	2014/8/15	17.8	18.56	17.66	18.51	7575443	137672523.1	2849059.2	4528656.6	0.039888	0.039888	37.955662	37.019927	16	2014/7/3	1
300178	2014/8/18	18.51	20.36	18.34	19.92	16334245	319651299.2	3066086.4	4873627.2	0.076175	0.076175	40.846936	39.839921	16	2014/7/3	1
300178	2014/8/19	19.7	19.88	19.25	19.53	9324314	182175153	3006057.6	4778209.8	-0.019578	-0.019578	40.047222	39.059923	16	2014/7/3	1
300178	2014/8/20	19.4	20.07	19.32	19.5	9202526	181850818.6	3001440	4770870	-0.001536	-0.001536	39.985706	38.999923	16	2014/7/3	1
300178	2014/8/21	19.5	19.96	19.11	19.86	7041982	137698162.3	3056851.2	4858947.6	0.018462	0.018462	40.723904	39.719922	16	2014/7/3	1
300178	2014/8/22	20.2	20.75	19.83	19.86	11070560	224223449.8	3056851.2	4858947.6	0	0	40.723904	39.719922	16	2014/7/3	1
300178	2014/8/25	19.76	19.76	19.11	19.2	5930782	114534623.8	2955264	4697472	-0.033233	-0.033233	39.370542	38.399925	16	2014/7/3	1
300178	2014/8/26	19.1	19.8	18.85	19.31	5553228	107294077.4	2972195.2	4724384.6	0.005729	0.005729	39.596102	38.619925	16	2014/7/3	1
300178	2014/8/27	19.02	20.49	19.02	20.3	10890083	216717428.9	3124576	4966598	0.051269	0.051269	41.626146	40.599921	16	2014/7/3	1
300178	2014/8/28	20.2	20.33	19.58	19.7	6596710	130773269.4	3032224	4819802	-0.029557	-0.029557	40.395817	39.399923	16	2014/7/3	1
300178	2014/8/29	19.55	19.84	19.33	19.77	3990509	78281703.7	3042998.4	4836928.2	0.003553	0.003553	40.539355	39.539923	16	2014/7/3	1
300178	2014/9/1	19.91	20.8	19.8	20.7	8490551	173013316.4	3186144	5064462	0.047041	0.047041	42.446366	41.399919	16	2014/7/3	1
300178	2014/9/2	20.92	20.98	20.39	20.7	7595500	156414764.5	3186144	5064462	0	0	42.446366	41.399919	16	2014/7/3	1
300178	2014/9/3	20.82	21.1	20.35	20.86	9229030	191227226.2	3210771.2	5103607.6	0.007729	0.007729	42.774454	41.719918	16	2014/7/3	1
300178	2014/9/4	20.8	21.05	20.55	20.81	6256930	130253454.5	3203075.2	5091374.6	-0.002397	-0.002397	42.671927	41.619918	16	2014/7/3	1
300178	2014/9/5	20.81	20.84	20.21	20.57	7476945	152888824.7	3166134.4	5032656.2	-0.011533	-0.011533	42.179795	41.139919	16	2014/7/3	1
300178	2014/9/9	20.51	21.33	20.3	21.2	8329777	172665974.1	3263104	5186792	0.030627	0.030627	43.471641	42.399917	16	2014/7/3	1
300178	2014/9/10	21.01	22.6	20.79	22.02	12677563	275125401.5	3389318.4	5387413.2	0.038679	0.038679	45.153091	44.039914	16	2014/7/3	1
300178	2014/9/11	22	22.5	21.54	21.8	9665156	213123258.4	3355456	5333588	-0.009991	-0.009991	44.70197	43.599915	16	2014/7/3	1
300178	2014/9/12	21.85	22.69	21.85	22.63	8650730	193952042.3	3483209.6	5536655.8	0.038073	0.038073	46.403926	45.259912	16	2014/7/3	1
300178	2014/9/15	22.5	24.6	22.41	23.74	9693581	227407900.4	3654060.8	5808228.4	0.04905	0.04905	48.680035	47.479908	16	2014/7/3	1
300178	2014/9/16	23.78	24.28	22.79	22.94	10230856	240218178.1	3530924.8	5612500.4	-0.033698	-0.033698	47.039596	45.879911	16	2014/7/3	1
300178	2014/9/17	22.74	23.26	22.3	23.16	6421064	146478766.3	3564787.2	5666325.6	0.00959	0.00959	47.490717	46.31991	16	2014/7/3	1
300178	2014/9/18	23.16	23.95	22.74	23.95	6972537	163167627.1	3686384	5859607	0.034111	0.034111	49.110651	47.899907	16	2014/7/3	1
300178	2014/9/19	24.14	24.7	23.63	23.84	7315004	176077725.4	3669452.8	5832694.4	-0.004593	-0.004593	48.885091	47.679907	16	2014/7/3	1
300178	2014/9/22	24.02	24.44	23.4	23.86	6920960	165350643.7	3672531.2	5837587.6	0.000839	0.000839	48.926102	47.719907	16	2014/7/3	1
300178	2014/9/23	23.65	24.25	23.25	24.17	7789153	185495452.2	3720246.4	5913432.2	0.012992	0.012992	49.561772	48.339906	16	2014/7/3	1
300178	2014/9/24	24.55	25.5	24.41	24.82	10333117	257539313	3820294.4	6072461.2	0.026893	0.026893	50.894629	49.639903	16	2014/7/3	1
300178	2014/9/25	24.86	25.18	24.38	24.61	6252202	154513755.6	3787971.2	6021082.6	-0.008461	-0.008461	50.464014	49.219904	16	2014/7/3	1
300178	2014/9/26	24.35	24.75	24.16	24.36	4367690	106556104.2	3749491.2	5959917.6	-0.010158	-0.010158	49.951377	48.719905	16	2014/7/3	1
300178	2014/9/29	25.2	25.55	23.48	23.55	9373229	226869410	3624816	5761743	-0.033251	-0.033251	48.290432	47.099908	16	2014/7/3	1
300178	2014/9/30	23.55	23.8	23.09	23.64	5367149	126108751.4	3638668.8	5783762.4	0.003822	0.003822	48.474981	47.279908	16	2014/7/3	1
300178	2014/10/8	23.64	23.64	23.02	23.4	6662970	154738746.3	3601728	5725044	-0.010152	-0.010152	47.982849	46.799909	16	2014/7/3	1
300178	2014/10/9	23.4	23.5	22.55	22.81	8390110	192256318.2	3510915.2	5580694.6	-0.025214	-0.025214	46.773025	45.619911	16	2014/7/3	1
300178	2014/10/10	22.66	23.15	22.5	22.79	4771765	108701630.2	3543548.73	5575801.4	-0.000877	-0.000877	46.732014	45.579911	16	2014/10/10	1
300178	2014/10/13	22.61	22.62	21.85	22.41	4618809	102634891.4	3484463.67	5482830.6	-0.016674	-0.016674	45.952805	44.819912	16	2014/10/10	1
300178	2014/10/14	22.18	22.75	21.85	22.05	5191197	115897534.2	3428488.35	5394753	-0.016064	-0.016064	45.214607	44.099913	16	2014/10/10	1
300178	2014/10/15	22.45	23.3	22.43	23.15	8250201	189184661.6	3599524.05	5663879	0.049887	0.049887	47.470211	46.299909	16	2014/10/10	1
300178	2014/10/16	22.89	23.35	22.41	22.46	6385506	146471270.6	3492238.02	5495063.6	-0.029806	-0.029806	46.055332	44.919912	16	2014/10/10	1
300178	2014/10/17	22.24	22.6	21.16	22.37	6440942	141598819.6	3478244.19	5473044.2	-0.004007	-0.004007	45.870783	44.739912	16	2014/10/10	1
300178	2014/10/20	22.37	23.15	22	23.15	5530106	126031008.4	3599524.05	5663879	0.034868	0.034868	47.470211	46.299909	16	2014/10/10	1
300178	2014/10/21	23.25	23.45	22.8	22.9	4836971	111934970.6	3560652.3	5602714	-0.010799	-0.010799	46.957574	45.79991	16	2014/10/10	1
300178	2014/10/22	22.9	23.09	21.9	21.96	4625607	103782466.2	3414494.52	5372733.6	-0.041048	-0.041048	45.030058	43.919914	16	2014/10/10	1
300178	2014/10/27	22.39	23.6	22	23.6	9213904	212679268.4	3669493.2	5773976	0.074681	0.074681	48.392959	47.199908	16	2014/10/10	1
300178	2014/10/28	23.43	25.28	23.43	25.02	14653389	361281368.9	3890284.74	6121393.2	0.060169	0.060169	51.304739	50.039902	16	2014/10/10	1
300178	2014/10/29	25.14	26.7	24.83	26.53	17300570	450845154.1	4125070.11	6490829.8	0.060352	0.060352	54.401068	53.059896	16	2014/10/10	1
300178	2014/10/30	26.2	26.88	25.8	26.42	8803840	231891417.4	4107966.54	6463917.2	-0.004146	-0.004146	54.175508	52.839896	16	2014/10/10	1
300178	2014/10/31	26.28	26.89	25.75	26.57	6762372	178383012.8	4131289.59	6500616.2	0.005678	0.005678	54.48309	53.139895	16	2014/10/10	1
300178	2014/11/3	26.46	28.19	25.75	28.1	10817518	291319700.1	4369184.7	6874946	0.057584	0.057584	57.62043	56.199889	16	2014/10/10	1
300178	2014/11/4	28.1	29.58	27.33	27.7	9777630	277108351.1	4306989.9	6777082	-0.014235	-0.014235	56.80021	55.399891	16	2014/10/10	1
300178	2014/11/5	27.6	28.39	27.36	27.6	4356278	120711468.7	4291441.2	6752616	-0.00361	-0.00361	56.595155	55.199891	16	2014/10/10	1
300178	2014/11/6	27.42	28.44	26.8	28.35	6462910	178123737.6	4408056.45	6936111	0.027174	0.027174	58.133067	56.699888	16	2014/10/10	1
300178	2014/11/7	28.26	28.8	27.39	27.59	6746195	190626541.7	4289886.33	6750169.4	-0.026808	-0.026808	56.57465	55.179891	16	2014/10/10	1
300178	2014/11/10	27.73	27.86	26.44	27.09	6703566	180290450.8	4212142.83	6627839.4	-0.018123	-0.018123	55.549375	54.179893	16	2014/10/10	1
300178	2014/11/11	27.09	27.1	25	25.51	7127546	184414698.2	3966473.37	6241276.6	-0.058324	-0.058324	52.309507	51.019899	16	2014/10/10	1
300178	2014/11/12	25.48	26.23	25.33	26.09	4234421	109447486.4	4056655.83	6383179.4	0.022736	0.022736	53.498825	52.179897	16	2014/10/10	1
300178	2014/11/13	26.17	26.47	25	25.2	4050622	103196351.1	3918272.4	6165432	-0.034113	-0.034113	51.673836	50.399901	16	2014/10/10	1
300178	2014/11/14	25.1	25.67	24.8	25.56	3534075	89302606.03	3974247.72	6253509.6	0.014286	0.014286	52.412034	51.1199	16	2014/10/10	1
300178	2014/11/17	25.2	26.59	25.06	26.24	4358318	114114784.7	4079978.88	6419878.4	0.026604	0.026604	53.806407	52.479897	16	2014/10/10	1
300178	2014/11/18	26.2	26.42	25.45	25.7	3562965	91828360.08	3996015.9	6287762	-0.020579	-0.020579	52.699111	51.399899	16	2014/10/10	1
300178	2014/11/19	25.7	28.27	25.53	28.27	8249600	224672425.7	4395617.49	6916538.2	0.1	0.1	57.969022	56.539889	16	2014/10/10	1
300178	2014/11/20	28.6	29.56	27.7	29.4	13399607	384542906.9	4571317.8	7193004	0.039972	0.039972	60.286142	58.799885	16	2014/10/10	1
300178	2014/11/21	29.29	29.96	28.38	28.65	9972882	289801763.9	4454702.55	7009509	-0.02551	-0.02551	58.74823	57.299888	16	2014/10/10	1
300178	2014/11/24	28.78	31.52	28.27	31.4	15281755	466085271.1	4882291.8	7682324	0.095986	0.095986	64.38724	62.799877	16	2014/10/10	1
300178	2014/11/25	31.4	33.3	31.03	32.79	12157482	393971930.9	5098418.73	8022401.4	0.044268	0.044268	67.237503	65.579872	16	2014/10/10	1
300178	2014/11/26	32.9	34.45	32	33	9457305	314883055	5131071	8073780	0.006404	0.006404	67.668118	65.999871	16	2014/10/10	1
300178	2014/11/27	33	33.23	32.02	32.3	7041748	228189197.6	5022230.1	7902518	-0.021212	-0.021212	66.232734	64.599874	16	2014/10/10	1
300178	2014/11/28	32.4	35.53	32.18	35.53	10580929	369801661.4	5524453.11	8692769.8	0.1	0.1	72.856007	71.059861	16	2014/10/10	1
300178	2014/12/1	37.3	38.6	35.18	35.62	13131368	484278514	5538446.94	8714789.2	0.002533	0.002533	73.040556	71.239861	16	2014/10/10	1
300178	2014/12/2	35.6	36.83	33.71	36.1	11415965	399759415.2	5613080.7	8832226	0.013476	0.013476	74.02482	72.199859	16	2014/10/10	1
300178	2014/12/3	35.53	35.65	33.01	34.39	12430441	423024620.9	5347197.93	8413857.4	-0.047368	-0.047368	70.518381	68.779866	16	2014/10/10	1
300178	2014/12/4	34.37	37.38	33.71	36	13367258	477423418.5	5597532	8807760	0.046816	0.046816	73.819765	71.99986	16	2014/10/10	1
300178	2014/12/5	35	35	32.4	32.77	16078501	531013725.4	5095308.99	8017508.2	-0.089722	-0.089722	67.196492	65.539873	16	2014/10/10	1
300178	2014/12/8	32.32	32.36	30.1	30.15	12124305	378695255.2	4687933.05	7376499	-0.079951	-0.079951	61.824054	60.299883	16	2014/10/10	1
300178	2014/12/9	30.14	30.14	27.95	28.19	11242583	324948391.3	4383178.53	6896965.4	-0.065008	-0.065008	57.804978	56.379891	16	2014/10/10	1
300178	2014/12/10	28.39	29.73	27.92	28.5	13578465	392062174.7	4431379.5	6972810	0.010997	0.010997	58.440648	56.99989	16	2014/10/10	1
300178	2014/12/11	28.5	31.35	28	31.35	9850006	292896468.8	4874517.45	7670091	0.1	0.1	64.284713	62.699879	16	2014/10/10	1
300178	2014/12/12	32.21	34	31.5	33.32	9760168	319372972.4	5180826.84	8152071.2	0.062839	0.062839	68.324295	66.639871	16	2014/10/10	1
300178	2014/12/15	33.32	35.18	32.5	34.2	10909681	370167524.8	5317655.4	8367372	0.026411	0.026411	70.128778	68.399868	16	2014/10/10	1
300178	2014/12/16	34.48	34.48	32.01	32.79	8308089	275186885.2	5098418.73	8022401.4	-0.041228	-0.041228	67.237504	65.579873	16	2014/10/10	1
300178	2014/12/17	32.4	32.45	30.58	31.7	7822753	247099956.7	4928937.9	7755722	-0.033242	-0.033242	65.002406	63.399877	16	2014/10/10	1
300178	2014/12/18	31.5	33	31.4	31.74	5822365	187653450.8	4935157.38	7765508.4	0.001262	0.001262	65.084428	63.479877	16	2014/10/10	1
300178	2014/12/19	31.74	31.74	29.5	30.57	8038194	242125674.2	4753237.59	7479256.2	-0.036862	-0.036862	62.685286	61.139882	16	2014/10/10	1
300178	2014/12/22	30.2	30.2	27.6	28.2	6201371	175806435.2	4384733.4	6899412	-0.077527	-0.077527	57.825485	56.399891	16	2014/10/10	1
300178	2014/12/23	28.22	29.41	28	28.65	5615024	161514919.2	4454702.55	7009509	0.015957	0.015957	58.748232	57.299889	16	2014/10/10	1
300178	2014/12/24	29.06	29.7	29.01	29.28	3425962	100521501.5	4552659.36	7163644.8	0.02199	0.02199	60.040078	58.559887	16	2014/10/10	1
300178	2014/12/25	29.77	29.99	28.83	29.34	4718746	138702221.6	4561988.58	7178324.4	0.002049	0.002049	60.163111	58.679887	16	2014/10/10	1
300178	2014/12/26	29.01	29.39	28	28.69	6689830	190324636.1	4460922.03	7019295.4	-0.022154	-0.022154	58.830254	57.37989	16	2014/10/10	1
300178	2014/12/29	28	28	25.84	26.3	8523051	226374125.9	4089308.1	6434558	-0.083304	-0.083304	53.929442	52.599899	16	2014/10/10	1
300178	2014/12/30	26	26.6	25.15	26.09	5445630	140539627.6	4056655.83	6383179.4	-0.007985	-0.007985	53.498827	52.1799	16	2014/10/10	1
300178	2014/12/31	25.83	26.57	25.69	26.38	4747841	124479219.2	4096787.62	6454130.8	0.011115	0.011115	54.093486	52.759899	16	2014/12/31	1
300178	2015/1/5	25.99	25.99	23.78	24.71	9521239	234755340.3	3837438.29	6045548.6	-0.063306	-0.063306	50.669069	49.419905	16	2014/12/31	1
300178	2015/1/6	25	27.18	24.88	27.18	8708734	226420661.8	4221026.82	6649858.8	0.09996	0.09996	55.733926	54.359896	16	2014/12/31	1
300178	2015/1/7	27.22	28.77	26.72	27.96	12391759	343315574.3	4342160.04	6840693.6	0.028698	0.028698	57.333354	55.919893	16	2014/12/31	1
300178	2015/1/8	27.46	29.48	27.4	28.57	9502693	271873208.8	4436892.43	6989936.2	0.021817	0.021817	58.584189	57.13989	16	2014/12/31	1
300178	2015/1/9	28	29.29	27.6	27.64	8258710	234155562.2	4292464.36	6762402.4	-0.032552	-0.032552	56.677178	55.279894	16	2014/12/31	1
300178	2015/1/12	26.9	28.98	26.9	28.82	9014846	255054602.1	4475717.18	7051101.2	0.042692	0.042692	59.096826	57.63989	16	2014/12/31	1
300178	2015/1/13	28.84	29.99	28.24	29.88	9760704	286703508.5	4640334.12	7310440.8	0.03678	0.03678	61.270408	59.759885	16	2014/12/31	1
300178	2015/1/14	29.98	30.39	27.89	28.48	7611517	221163354.8	4422915.52	6967916.8	-0.046854	-0.046854	58.399639	56.959891	16	2014/12/31	1
300178	2015/1/15	28.49	28.95	26.84	27.41	10291685	283775975.3	4256745.59	6706130.6	-0.03757	-0.03757	56.205552	54.819895	16	2014/12/31	1
300178	2015/1/16	27.22	30.15	26.75	30.15	15037193	434276852	4682264.85	7376499	0.099964	0.099964	61.824057	60.299884	16	2014/12/31	1
300178	2015/1/26	31.66	33.17	30.5	33.17	13086384	419859391.2	5151267.83	8115372.2	0.100166	0.100166	68.016715	66.339873	16	2014/12/31	1
300178	2015/1/27	34.7	36	33.81	35.5	19217079	671475688	5513114.5	8685430	0.070244	0.070244	72.794494	70.999864	16	2014/12/31	1
300178	2015/1/28	35.6	35.85	34.5	35.65	13802496	487293485.4	5536409.35	8722129	0.004225	0.004225	73.102077	71.299863	16	2014/12/31	1
300178	2015/1/29	35	37.98	34.8	37.2	13026880	479603068.3	5777122.8	9101352	0.043478	0.043478	76.280428	74.399857	16	2014/12/31	1
300178	2015/1/30	36.51	36.98	33.48	33.48	14410309	501813773.4	5199410.52	8191216.8	-0.1	-0.1	68.652385	66.959872	16	2014/12/31	1
300178	2015/2/2	33.5	36.83	32.98	36.83	15752438	567803743.5	5719662.17	9010827.8	0.10006	0.10006	75.521725	73.659859	16	2014/12/31	1
300178	2015/2/3	37.06	39.5	36.32	38.11	25932469	990133138	5918444.89	9323992.6	0.034754	0.034754	78.146428	76.219854	16	2014/12/31	1
300178	2015/2/4	38.1	40	37.51	38.89	15143242	589099946.2	6039578.11	9514827.4	0.020467	0.020467	79.745856	77.779851	16	2014/12/31	1
300178	2015/2/5	38	41.47	37.72	39.2	17029133	672731846.3	6087720.8	9590672	0.007971	0.007971	80.381526	78.39985	16	2014/12/31	1
300178	2015/2/6	38.12	41.85	37.75	39.98	19361564	775568374.1	6208854.02	9781506.8	0.019898	0.019898	81.980955	79.959847	16	2014/12/31	1
300178	2015/2/9	39.88	41.8	37.38	38.11	14646435	574510032.7	5918444.89	9323992.6	-0.046773	-0.046773	78.146428	76.219854	16	2014/12/31	1
300178	2015/2/10	36.05	39.97	36.05	39.95	10414296	394178187.7	6204195.05	9774167	0.048281	0.048281	81.919438	79.899847	16	2014/12/31	1
300178	2015/2/11	39.8	42.8	39.4	41	11530416	477371682	6367259	10031060	0.026283	0.026283	84.072515	81.999843	16	2014/12/31	1
300178	2015/2/12	40.1	40.59	38.9	39.25	9737842	384967029.1	6095485.75	9602905	-0.042683	-0.042683	80.484054	78.49985	16	2014/12/31	1
300178	2015/2/13	41.21	43.18	41.01	43.18	16831403	715011668.7	6705810.82	10564418.8	0.100127	0.100127	88.542712	86.359835	16	2014/12/31	1
300178	2015/2/16	43.18	45.9	42.09	44.48	14099856	620704688.6	10488339.52	10882476.8	0.030107	0.030107	91.208426	88.95983	16	2015/2/16	1
300178	2015/2/17	45.08	45.08	42	44.6	8816815	385926321.7	10516635.4	10911836	0.002698	0.002698	91.454492	89.199829	16	2015/2/16	1
300178	2015/2/25	44	46.99	43.4	43.5	8105305	364416416.8	10257256.5	10642710	-0.024664	-0.024664	89.198888	86.999833	16	2015/2/16	1
300178	2015/2/26	44	46.58	41.61	44.53	10443680	462727119.3	10500129.47	10894709.8	0.023678	0.023678	91.310953	89.059829	16	2015/2/16	1
300178	2015/2/27	43.84	46.5	42.5	45.8	9484717	420334221.6	10799594.2	11205428	0.02852	0.02852	93.915151	91.599824	16	2015/2/16	1
300178	2015/3/2	45.6	47.5	44.75	45.95	8686865	400373794.3	10834964.05	11242127	0.003275	0.003275	94.222733	91.899824	16	2015/2/16	1
300178	2015/3/3	45.49	45.7	43.81	43.88	7799401	348691712.5	10346860.12	10735680.8	-0.045049	-0.045049	89.978096	87.759832	16	2015/2/16	1
300178	2015/3/4	42.91	43.8	41.8	43.44	7456100	321120621.4	10243108.56	10628030.4	-0.010027	-0.010027	89.075855	86.879834	16	2015/2/16	1
300178	2015/3/5	43	43.95	41.6	42.42	6271995	267810260.7	10002593.58	10378477.2	-0.023481	-0.023481	86.984294	84.839837	16	2015/2/16	1
300178	2015/3/6	42.45	43.5	41.01	41.05	5591866	235690329.7	9679548.95	10043293	-0.032296	-0.032296	84.175042	82.099843	16	2015/2/16	1
300178	2015/3/9	40.65	43.99	39.1	43.05	7473950	315525082.9	10151146.95	10532613	0.048721	0.048721	88.27614	86.099835	16	2015/2/16	1
300178	2015/3/10	42.61	46.72	42.52	45.38	8780647	396408646.6	10700558.62	11102670.8	0.054123	0.054123	93.05392	90.759826	16	2015/2/16	1
300178	2015/3/11	45.38	46.3	44	44.94	6512809	293467607.7	10596807.06	10995020.4	-0.009696	-0.009696	92.151678	89.879828	16	2015/2/16	1
300178	2015/3/12	44.23	45.99	41.95	43.2	5459423	238012612.9	10186516.8	10569312	-0.038718	-0.038718	88.583723	86.399834	16	2015/2/16	1
300178	2015/3/13	43.55	45.67	43	45	6112666	272545335.5	10610955	11009700	0.041667	0.041667	92.274711	89.999828	16	2015/2/16	1
300178	2015/3/16	45.05	49.5	45.05	49.5	10264002	496474276.4	11672050.5	12110670	0.1	0.1	101.502182	98.99981	16	2015/2/16	1
300178	2015/3/17	50.54	50.66	48	48.74	8473783	414151458	11492843.26	11924728.4	-0.015354	-0.015354	99.943765	97.479813	16	2015/2/16	1
300178	2015/3/18	48.2	53.53	47.28	52.91	8460522	427169184.7	12476125.09	12944960.6	0.085556	0.085556	108.494555	105.819797	16	2015/2/16	1
300178	2015/3/19	52.03	54.4	51.3	54.3	6364189	340388531.2	12803885.7	13285038	0.026271	0.026271	111.344818	108.599792	16	2015/2/16	1
300178	2015/3/20	58.31	59.73	56.51	59.73	8414672	490805839.5	14084274.27	14613541.8	0.1	0.1	122.4793	119.459771	16	2015/2/16	1
300178	2015/3/23	61.99	65.7	61.4	65.7	11669418	759439925	15491994.3	16074162	0.09995	0.09995	134.721078	131.399748	16	2015/2/16	1
300178	2015/3/24	67.01	69.99	61.7	68.9	14821083	973828038.5	16246551.1	16857074	0.048706	0.048706	141.282835	137.799736	16	2015/2/16	1
300178	2015/3/25	67.45	71.11	65.7	70.1	10240976	703772403.5	16529509.9	17150666	0.017417	0.017417	143.743494	140.199731	16	2015/2/16	1
300178	2015/3/26	67	67.94	63.09	63.09	10237246	663734743.4	14876558.91	15435599.4	-0.1	-0.1	129.369145	126.179758	16	2015/2/16	1
300178	2015/3/27	61.3	63.79	59	62.2	6314574	387396422.3	14666697.8	15217852	-0.014107	-0.014107	127.544156	124.399761	16	2015/2/16	1
300178	2015/3/30	61.4	61.9	56.9	58.92	7994767	472421863.4	13893277.08	14415367.2	-0.052733	-0.052733	120.818355	117.839774	16	2015/2/16	1
300178	2015/3/31	59	63.33	57.75	62.47	7612007	466724639.9	14730363.53	15283910.2	0.060251	0.060251	128.097804	124.93976	16	2015/2/16	1
300178	2015/4/1	62.5	64.68	61.5	63.39	5768316	364955214.6	14947298.61	15508997.4	0.014727	0.014727	129.984309	126.779756	16	2015/2/16	1
300178	2015/4/2	65.08	68.4	63.7	65.24	6811720	448634377.6	15383526.76	15961618.4	0.029184	0.029184	133.777825	130.479749	16	2015/2/16	1
300178	2015/4/3	63	64.58	61.97	63.18	7401335	468030253.3	14897780.82	15457618.8	-0.031576	-0.031576	129.553694	126.359757	16	2015/2/16	1
300178	2015/4/7	63.66	67	61.8	66.24	8584736	558343723.9	15619325.76	16206278.4	0.048433	0.048433	135.828374	132.479745	16	2015/2/16	1
300178	2015/4/8	67.06	67.44	61.05	63	7977809	510092344.8	14855337	15413580	-0.048913	-0.048913	129.184595	125.999757	16	2015/2/16	1
300178	2015/4/9	61.99	65.2	57	64.67	7176211	437836064.2	15249121.33	15822162.2	0.026508	0.026508	132.609012	129.339751	16	2015/2/16	1
300178	2015/4/10	63.2	69.88	62.84	68.4	8160320	552128852	16128651.6	16734744	0.057677	0.057677	140.25756	136.799737	16	2015/2/16	1
300178	2015/4/13	67	74.74	66.5	73.3	8226539	589294015.3	17284066.7	17933578	0.071637	0.071637	150.305251	146.599718	16	2015/2/16	1
300178	2015/4/14	73.3	74.99	70.23	71.27	6553149	473061000.8	16805394.73	17436918.2	-0.027694	-0.027694	146.142636	142.539726	16	2015/2/16	1
300179	2014/1/2	7.68	7.92	7.63	7.89	2862028	22431552.03	683778.31	1704240	0.023346	0.023346	21.721011	21.302987	16	2013/5/29	1
300179	2014/1/3	7.84	8.04	7.83	7.94	3760936	29871290.5	688111.51	1715040	0.006337	0.006337	21.85866	21.437987	16	2013/5/29	1
300179	2014/1/6	7.95	7.98	7.56	7.58	3032783	23456390.68	656912.5	1637280	-0.04534	-0.04534	20.867587	20.465988	16	2013/5/29	1
300179	2014/1/7	7.58	7.8	7.47	7.8	3108738	23851113.14	675978.56	1684800	0.029024	0.029024	21.473243	21.059988	16	2013/5/29	1
300179	2014/1/8	7.86	8.47	7.81	8.14	9181926	75406973.03	705444.29	1758240	0.04359	0.04359	22.409256	21.977987	16	2013/5/29	1
300179	2014/1/9	8.05	8.25	7.84	7.87	6058470	48967478.17	682045.03	1699920	-0.03317	-0.03317	21.665951	21.248987	16	2013/5/29	1
300179	2014/1/10	7.88	7.97	7.57	7.68	2875143	22314905.9	665578.89	1658880	-0.024142	-0.024142	21.142885	20.735987	16	2013/5/29	1
300179	2014/1/13	7.61	8.01	7.61	7.9	3351723	26381804.1	684644.95	1706400	0.028646	0.028646	21.748541	21.329987	16	2013/5/29	1
300179	2014/1/14	7.91	8.15	7.85	8.15	4214581	33908462.19	706310.93	1760400	0.031646	0.031646	22.436786	22.004987	16	2013/5/29	1
300179	2014/1/15	8.12	8.25	8.04	8.17	3991749	32488610.41	708044.21	1764720	0.002454	0.002454	22.491846	22.058987	16	2013/5/29	1
300179	2014/1/16	8.17	8.31	8.11	8.15	3962734	32476197.85	706310.93	1760400	-0.002448	-0.002448	22.436786	22.004987	16	2013/5/29	1
300179	2014/1/17	8.17	8.35	8.12	8.25	4287377	35339480.6	714977.32	1782000	0.01227	0.01227	22.712084	22.274987	16	2013/5/29	1
300179	2014/1/20	8.22	8.32	7.9	8.04	3909083	31783977.9	696777.9	1736640	-0.025455	-0.025455	22.133958	21.707987	16	2013/5/29	1
300179	2014/1/21	8.01	8.3	8	8.29	3558341	29168459.18	718443.88	1790640	0.031095	0.031095	22.822203	22.382987	16	2013/5/29	1
300179	2014/1/22	8.25	8.42	8.17	8.39	5665058	47112288.28	727110.27	1812240	0.012063	0.012063	23.097501	22.652987	16	2013/5/29	1
300179	2014/1/23	8.38	8.55	8.27	8.46	7081981	59884024.01	733176.75	1827360	0.008343	0.008343	23.29021	22.841987	16	2013/5/29	1
300179	2014/1/24	8.4	8.54	8.37	8.46	5069999	42876125.4	733176.75	1827360	0	0	23.29021	22.841987	16	2013/5/29	1
300179	2014/1/27	8.45	8.49	8.3	8.36	3460517	28971763.02	724510.35	1805760	-0.01182	-0.01182	23.014912	22.571987	16	2013/5/29	1
300179	2014/1/28	8.33	8.42	8.1	8.18	3149491	25901722.78	708910.85	1766880	-0.021531	-0.021531	22.519376	22.085987	16	2013/5/29	1
300179	2014/1/29	8.17	8.42	8.16	8.42	3692026	30617899.96	729710.19	1818720	0.02934	0.02934	23.180091	22.733987	16	2013/5/29	1
300179	2014/1/30	8.4	8.48	8.25	8.31	2100196	17518610.01	720177.16	1794960	-0.013064	-0.013064	22.877263	22.436987	16	2013/5/29	1
300179	2014/2/7	8.26	9.14	8.18	8.76	9707410	85010423.02	759175.92	1892160	0.054152	0.054152	24.116104	23.651986	16	2013/5/29	1
300179	2014/2/10	8.7	8.97	8.61	8.94	9655991	84910163.75	774775.43	1931040	0.020548	0.020548	24.61164	24.137986	16	2013/5/29	1
300179	2014/2/11	8.88	8.97	8.64	8.9	7939558	69808935.16	771308.87	1922400	-0.004474	-0.004474	24.501521	24.029986	16	2013/5/29	1
300179	2014/2/12	9	9.1	8.8	9.1	10115198	90950039.69	788641.65	1965600	0.022472	0.022472	25.052117	24.569986	16	2013/5/29	1
300179	2014/2/13	9.11	9.11	8.61	8.69	7187249	63939077.1	753109.45	1877040	-0.045055	-0.045055	23.923395	23.462987	16	2013/5/29	1
300179	2014/2/14	8.66	8.84	8.56	8.8	5762613	50227602.11	762642.48	1900800	0.012658	0.012658	24.226223	23.759987	16	2013/5/29	1
300179	2014/2/17	8.78	9.23	8.75	9.19	8628938	77890996.09	1222373.55	1985040	0.044318	0.044318	25.299885	24.812986	16	2014/2/17	1
300179	2014/2/18	9.17	9.35	9.08	9.16	7509776	69055123.47	1218383.21	1978560	-0.003264	-0.003264	25.217296	24.731986	16	2014/2/17	1
300179	2014/2/19	9.16	9.42	9.05	9.24	6844721	63217590.07	1229024.12	1995840	0.008734	0.008734	25.437534	24.947986	16	2014/2/17	1
300179	2014/2/20	9.2	9.25	8.8	8.88	4814789	43282724.39	1181140.06	1918080	-0.038961	-0.038961	24.446461	23.975987	16	2014/2/17	1
300179	2014/2/21	8.82	9.01	8.65	8.84	3350037	29726418.18	1175819.61	1909440	-0.004505	-0.004505	24.336342	23.867987	16	2014/2/17	1
300179	2014/2/24	8.86	9.07	8.76	9.07	3406221	30448352.46	1206412.2	1959120	0.026018	0.026018	24.969527	24.488987	16	2014/2/17	1
300179	2014/2/25	9.06	9.16	8.16	8.29	7677916	66715766.37	1102663.41	1790640	-0.085998	-0.085998	22.822203	22.382988	16	2014/2/17	1
300179	2014/2/26	8.22	8.45	8.11	8.45	4223018	35100462.63	1123945.21	1825200	0.0193	0.0193	23.26268	22.814988	16	2014/2/17	1
300179	2014/2/27	8.45	8.66	8.22	8.23	3019780	25543768.6	1094682.74	1777680	-0.026036	-0.026036	22.657024	22.220988	16	2014/2/17	1
300179	2014/2/28	8.33	8.33	7.9	8.26	3553671	28778646.61	1098673.07	1784160	0.003645	0.003645	22.739613	22.301988	16	2014/2/17	1
300179	2014/3/3	8.24	8.38	8.17	8.35	2661339	22055956.78	1110644.09	1803600	0.010896	0.010896	22.987381	22.544988	16	2014/2/17	1
300179	2014/3/4	8.27	8.32	8.09	8.21	2704376	22127638.52	1092022.51	1773360	-0.016766	-0.016766	22.601964	22.166988	16	2014/2/17	1
300179	2014/3/5	8.25	8.31	8.17	8.18	2434514	20038287.73	1088032.17	1766880	-0.003654	-0.003654	22.519375	22.085988	16	2014/2/17	1
300179	2014/3/6	8.09	8.18	7.93	8.11	2205052	17758792.97	1078721.38	1751760	-0.008557	-0.008557	22.326666	21.896988	16	2014/2/17	1
300179	2014/3/7	8.17	8.29	8.1	8.16	2142660	17563444	1085371.95	1762560	0.006165	0.006165	22.464315	22.031988	16	2014/2/17	1
300179	2014/3/10	8.05	8.11	7.7	7.72	2392694	18780883.46	1026846.99	1667520	-0.053922	-0.053922	21.253004	20.843989	16	2014/2/17	1
300179	2014/3/11	7.78	7.8	7.55	7.8	1542328	11869942.35	1037487.89	1684800	0.010363	0.010363	21.473242	21.059989	16	2014/2/17	1
300179	2014/3/12	7.78	7.97	7.72	7.94	2029622	15943847.22	1056109.47	1715040	0.017949	0.017949	21.858659	21.437989	16	2014/2/17	1
300179	2014/3/13	7.89	8.06	7.88	8.04	1613786	12888444.3	1069410.59	1736640	0.012594	0.012594	22.133957	21.707989	16	2014/2/17	1
300179	2014/3/14	8	8.2	7.93	8.17	1883064	15209443.69	1086702.06	1764720	0.016169	0.016169	22.491844	22.058989	16	2014/2/17	1
300179	2014/3/17	8.15	8.37	8.01	8.3	1999756	16603212.6	1103993.52	1792800	0.015912	0.015912	22.849731	22.409989	16	2014/2/17	1
300179	2014/3/18	8.33	8.69	8.22	8.6	7279258	61690624.89	1143896.9	1857600	0.036145	0.036145	23.675625	23.219989	16	2014/2/17	1
300179	2014/3/19	8.48	8.69	8.42	8.64	5812785	49873472.2	1149217.36	1866240	0.004651	0.004651	23.785744	23.327989	16	2014/2/17	1
300179	2014/3/20	8.68	8.87	8.32	8.33	2043079	17372682.34	1107983.86	1799280	-0.03588	-0.03588	22.93232	22.490989	16	2014/2/17	1
300179	2014/3/21	8.3	8.64	8.25	8.63	2831740	24085639.63	1147887.24	1864080	0.036014	0.036014	23.758214	23.300989	16	2014/2/17	1
300179	2014/3/24	8.58	8.99	8.5	8.83	7571796	66686661.18	1174489.5	1907280	0.023175	0.023175	24.30881	23.840989	16	2014/2/17	1
300179	2014/3/25	8.85	8.94	8.68	8.83	2425468	21338119.98	1174489.5	1907280	0	0	24.30881	23.840989	16	2014/2/17	1
300179	2014/3/26	8.9	8.99	8.73	8.89	5544709	49334351.75	1182470.17	1920240	0.006795	0.006795	24.473989	24.002989	16	2014/2/17	1
300179	2014/3/27	8.93	8.93	8.34	8.34	3867967	33173641.72	1109313.98	1801440	-0.061867	-0.061867	22.95985	22.51799	16	2014/2/17	1
300179	2014/3/28	8.73	9.17	8.5	8.51	17749927	159351602.2	1131925.89	1838160	0.020384	0.020384	23.427857	22.97699	16	2014/2/17	1
300179	2014/3/31	7.76	8.08	7.66	7.66	9700292	75611168.6	1018866.31	1654560	-0.099882	-0.099882	21.087824	20.681991	16	2014/2/17	1
300179	2014/4/1	7.66	7.79	7.56	7.7	3114909	24022660.05	1024186.76	1663200	0.005222	0.005222	21.197943	20.789991	16	2014/2/17	1
300179	2014/4/2	7.63	7.76	7.58	7.61	2624333	20046016.04	1012215.75	1643760	-0.011688	-0.011688	20.950175	20.546991	16	2014/2/17	1
300179	2014/4/3	7.65	7.71	7.59	7.67	1783984	13660974.9	1020196.43	1656720	0.007884	0.007884	21.115354	20.708991	16	2014/2/17	1
300179	2014/4/4	7.67	7.77	7.64	7.75	1478468	11409461.97	1030837.33	1674000	0.01043	0.01043	21.335592	20.924991	16	2014/2/17	1
300179	2014/4/8	7.61	7.78	7.6	7.76	1887946	14601253.95	1032167.44	1676160	0.00129	0.00129	21.363122	20.951991	16	2014/2/17	1
300179	2014/4/9	7.76	7.88	7.76	7.88	2025870	15888034.84	1048128.79	1702080	0.015464	0.015464	21.69348	21.275991	16	2014/2/17	1
300179	2014/4/10	7.9	7.98	7.82	7.89	2806595	22203687.71	1049458.9	1704240	0.001269	0.001269	21.72101	21.302991	16	2014/2/17	1
300179	2014/4/11	7.83	7.88	7.7	7.83	1720292	13435891.91	1041478.23	1691280	-0.007605	-0.007605	21.555831	21.140991	16	2014/2/17	1
300179	2014/4/14	7.83	8.61	7.82	8.29	8513339	70826983.24	1102663.41	1790640	0.058748	0.058748	22.822202	22.38299	16	2014/2/17	1
300179	2014/4/15	8.21	8.3	8.01	8.06	2773532	22551182.13	1072070.82	1740960	-0.027744	-0.027744	22.189017	21.76199	16	2014/2/17	1
300179	2014/4/16	8.04	8.15	7.98	8.04	1961627	15771235.23	1069410.59	1736640	-0.002481	-0.002481	22.133957	21.70799	16	2014/2/17	1
300179	2014/4/17	8.07	8.17	8.03	8.09	2201658	17811162.61	1076061.16	1747440	0.006219	0.006219	22.271606	21.84299	16	2014/2/17	1
300179	2014/4/18	8.1	8.14	8	8.09	1282440	10368160.68	1076061.16	1747440	0	0	22.271606	21.84299	16	2014/2/17	1
300179	2014/4/21	8.01	8.15	7.81	7.86	1653779	13258839.34	1045468.57	1697760	-0.02843	-0.02843	21.638421	21.22199	16	2014/2/17	1
300179	2014/4/22	7.9	7.9	7.63	7.73	1328095	10293944.24	1028177.1	1669680	-0.016539	-0.016539	21.280534	20.87099	16	2014/2/17	1
300179	2014/4/23	7.78	7.85	7.68	7.74	907834	7019198.87	1029507.21	1671840	0.001294	0.001294	21.308064	20.89799	16	2014/2/17	1
300179	2014/4/24	7.76	7.83	7.53	7.55	1978044	15183669	1004235.07	1630800	-0.024548	-0.024548	20.784998	20.38499	16	2014/2/17	1
300179	2014/4/25	7.54	7.61	7.28	7.34	2459451	18296704.86	976302.71	1585440	-0.027815	-0.027815	20.206872	19.81799	16	2014/2/17	1
300179	2014/4/28	7.33	7.39	7.04	7.06	1541712	10988547.3	939059.55	1524960	-0.038147	-0.038147	19.436038	19.06199	16	2014/2/17	1
300179	2014/4/29	7.06	7.18	7.06	7.17	788330	5622778.62	953690.79	1548720	0.015581	0.015581	19.738866	19.35899	16	2014/2/17	1
300179	2014/4/30	7.16	7.36	7.14	7.32	1168599	8509660.89	973642.48	1581120	0.027894	0.02092	20.289462	19.76398	16	2014/2/17	1
300179	2014/5/5	7.32	7.38	7.23	7.38	820401	6004438.23	981623.16	1594080	0.008197	0.008197	20.455769	19.92598	16	2014/2/17	1
300179	2014/5/6	7.38	7.44	7.32	7.4	1656265	12237976.6	984283.38	1598400	0.00271	0.00271	20.511205	19.97998	16	2014/2/17	1
300179	2014/5/7	7.35	7.43	7.2	7.3	1144970	8377237.84	970982.26	1576800	-0.013514	-0.013514	20.234027	19.70998	16	2014/2/17	1
300179	2014/5/8	7.3	7.37	7.11	7.3	1267912	9231115.64	970982.26	1576800	0	0	20.234027	19.70998	16	2014/2/17	1
300179	2014/5/9	7.35	7.45	7.27	7.33	985327	7230808.79	974972.59	1583280	0.00411	0.00411	20.317181	19.79098	16	2014/2/17	1
300179	2014/5/12	7.39	7.58	7.32	7.53	1669042	12493593.18	1001574.85	1626480	0.027285	0.027285	20.871538	20.330979	16	2014/2/17	1
300179	2014/5/13	7.46	7.65	7.44	7.5	1338853	10113181.2	997584.51	1620000	-0.003984	-0.003984	20.788384	20.249979	16	2014/2/17	1
300179	2014/5/14	7.44	7.47	7.3	7.3	2180325	16075492.95	970982.26	1576800	-0.026667	-0.026667	20.234027	19.70998	16	2014/2/17	1
300179	2014/5/15	7.31	7.35	7.15	7.18	1165311	8416577.59	955020.9	1550880	-0.016438	-0.016438	19.901413	19.38598	16	2014/2/17	1
300179	2014/5/16	7.12	7.21	7.1	7.2	869028	6216801.15	957681.13	1555200	0.002786	0.002786	19.956849	19.43998	16	2014/2/17	1
300179	2014/5/19	7.2	7.26	7.08	7.14	1506745	10780406.76	949700.45	1542240	-0.008333	-0.008333	19.790542	19.27798	16	2014/2/17	1
300179	2014/5/20	7.13	7.28	7.08	7.14	1839179	13179736.08	949700.45	1542240	0	0	19.790542	19.27798	16	2014/2/17	1
300179	2014/5/21	7.14	7.22	7	7.2	1345564	9589109.59	957681.13	1555200	0.008403	0.008403	19.956849	19.43998	16	2014/2/17	1
300179	2014/5/22	7.17	7.3	7.15	7.18	1380057	9984000.12	955020.9	1550880	-0.002778	-0.002778	19.901413	19.38598	16	2014/2/17	1
300179	2014/5/23	7.17	7.22	7.06	7.18	1889581	13471820.22	955020.9	1550880	0	0	19.901413	19.38598	16	2014/2/17	1
300179	2014/5/26	7.18	7.32	7.18	7.31	2085810	15145410.86	972312.37	1578960	0.018106	0.018106	20.261745	19.73698	16	2014/2/17	1
300179	2014/5/27	7.28	7.45	7.27	7.35	3723287	27353956.93	977632.82	1587600	0.005472	0.005472	20.372616	19.84498	16	2014/2/17	1
300179	2014/5/28	7.3	7.48	7.25	7.47	3901820	28811703.54	993594.17	1613520	0.016327	0.016327	20.70523	20.16898	16	2014/2/17	1
300179	2014/5/29	7.45	7.46	7.32	7.35	3035591	22402170.02	977632.82	1587600	-0.016064	-0.016064	20.372616	19.84498	16	2014/2/17	1
300179	2014/5/30	7.35	7.42	7.32	7.37	1613370	11895681.33	980293.05	1591920	0.002721	0.002721	20.428052	19.89898	16	2014/2/17	1
300179	2014/6/3	7.38	7.46	7.33	7.33	1429546	10567269.1	974972.59	1583280	-0.005427	-0.005427	20.317181	19.79098	16	2014/2/17	1
300179	2014/6/4	7.31	7.31	7.06	7.15	2386079	17080925.76	951030.57	1544400	-0.024557	-0.024557	19.81826	19.30498	16	2014/2/17	1
300179	2014/6/5	7.16	7.33	7.15	7.31	1786916	12953125	972312.37	1578960	0.022378	0.022378	20.261746	19.73698	16	2014/2/17	1
300179	2014/6/6	7.31	7.38	7.26	7.35	1762028	12898841.29	977632.82	1587600	0.005472	0.005472	20.372617	19.84498	16	2014/2/17	1
300179	2014/6/9	7.32	7.45	7.3	7.34	1548093	11424027.78	976302.71	1585440	-0.001361	-0.001361	20.344899	19.81798	16	2014/2/17	1
300179	2014/6/10	7.32	7.45	7.31	7.44	2325373	17203129.48	989603.83	1607040	0.013624	0.013624	20.622077	20.08798	16	2014/2/17	1
300179	2014/6/11	7.44	7.49	7.39	7.45	2395521	17810598.67	990933.95	1609200	0.001344	0.001344	20.649795	20.11498	16	2014/2/17	1
300179	2014/6/12	7.43	7.61	7.4	7.58	3885341	29240241.05	1008225.41	1637280	0.01745	0.01745	21.010127	20.46598	16	2014/2/17	1
300179	2014/6/13	7.52	7.77	7.48	7.67	5057623	38679362.33	1020196.43	1656720	0.011873	0.011873	21.259588	20.70898	16	2014/2/17	1
300179	2014/6/16	7.65	7.85	7.6	7.76	3832908	29573927.4	1032167.44	1676160	0.011734	0.011734	21.509049	20.95198	16	2014/2/17	1
300179	2014/6/17	7.75	7.86	7.62	7.73	5039581	39118336.66	1028177.1	1669680	-0.003866	-0.003866	21.425895	20.87098	16	2014/2/17	1
300179	2014/6/18	7.68	8.47	7.68	8	10140632	81488341.64	1064090.14	1728000	0.034929	0.034929	22.174277	21.599979	16	2014/2/17	1
300179	2014/6/19	7.91	8.03	7.45	7.57	6536238	50454680.46	1006895.3	1635120	-0.05375	-0.05375	20.98241	20.43898	16	2014/2/17	1
300179	2014/6/20	7.6	7.69	7.53	7.68	3356857	25561475.66	1021526.54	1658880	0.014531	0.014531	21.287306	20.73598	16	2014/2/17	1
300179	2014/6/23	7.7	7.95	7.64	7.8	3454199	26983363.32	1037487.89	1684800	0.015625	0.015625	21.61992	21.05998	16	2014/2/17	1
300179	2014/6/24	7.77	7.84	7.64	7.82	3028854	23432968.79	1040148.12	1689120	0.002564	0.002564	21.675356	21.11398	16	2014/2/17	1
300179	2014/6/25	7.8	7.81	7.64	7.73	1840346	14205671.03	1028177.1	1669680	-0.011509	-0.011509	21.425895	20.87098	16	2014/2/17	1
300179	2014/6/26	7.71	7.97	7.7	7.96	4022243	31612713.57	1058769.69	1719360	0.029754	0.029754	22.063405	21.491979	16	2014/2/17	1
300179	2014/6/27	7.94	8.22	7.86	8.05	3920735	31366127.73	1070740.71	1738800	0.011307	0.011307	22.312866	21.734979	16	2014/2/17	1
300179	2014/6/30	8.02	8.13	7.96	8.12	3407467	27479128.84	1080051.5	1753920	0.008696	0.008696	22.506891	21.923979	16	2014/2/17	1
300179	2014/7/1	8.15	8.15	8	8.12	3473355	28028955.12	1080051.5	1753920	0	0	22.506891	21.923979	16	2014/2/17	1
300179	2014/7/2	8.12	8.4	7.97	8.29	6859379	56260213.36	1102663.41	1790640	0.020936	0.020936	22.978094	22.382979	16	2014/2/17	1
300179	2014/7/3	8.2	8.28	8.14	8.2	2794124	22936319.34	1090692.4	1771200	-0.010856	-0.010856	22.728633	22.139979	16	2014/2/17	1
300179	2014/7/4	8.25	8.25	8.06	8.09	2495928	20255561.17	1076061.16	1747440	-0.013415	-0.013415	22.423737	21.842979	16	2014/2/17	1
300179	2014/7/7	8.09	8.19	8.02	8.15	2310881	18741050.44	1084041.83	1760400	0.007417	0.007417	22.590044	22.004979	16	2014/2/17	1
300179	2014/7/8	8.15	8.27	8.03	8.24	3068422	25083301.58	1096012.85	1779840	0.011043	0.011043	22.839505	22.247979	16	2014/2/17	1
300179	2014/7/9	8.23	8.38	8.04	8.05	3521649	28911524.99	1070740.71	1738800	-0.023058	-0.023058	22.312866	21.734979	16	2014/2/17	1
300179	2014/7/10	8.07	8.28	8.05	8.19	2700261	22080579.54	1089362.28	1769040	0.017391	0.017391	22.700916	22.112979	16	2014/2/17	1
300179	2014/7/11	8.2	8.6	8.16	8.42	6822476	57637066.98	1119954.88	1818720	0.028083	0.028083	23.338426	22.733978	16	2014/2/17	1
300179	2014/7/14	8.39	8.52	8.33	8.46	4064756	34209774.87	1125275.33	1827360	0.004751	0.004751	23.449297	22.841978	16	2014/2/17	1
300179	2014/7/15	8.46	8.47	8.22	8.34	3092036	25759005.44	1109313.98	1801440	-0.014184	-0.014184	23.116683	22.517978	16	2014/2/17	1
300179	2014/7/16	8.28	8.35	8.15	8.21	2123181	17452183.43	1092022.51	1773360	-0.015588	-0.015588	22.756351	22.166978	16	2014/2/17	1
300179	2014/7/17	8.21	8.23	8.1	8.2	1333781	10873895.68	1090692.4	1771200	-0.001218	-0.001218	22.728633	22.139978	16	2014/2/17	1
300179	2014/7/18	8.21	8.28	8.14	8.19	1393694	11427965.49	1089362.28	1769040	-0.00122	-0.00122	22.700915	22.112978	16	2014/2/17	1
300179	2014/7/21	8.19	8.22	8.06	8.15	1296100	10569589.76	1084041.83	1760400	-0.004884	-0.004884	22.590044	22.004978	16	2014/2/17	1
300179	2014/7/22	8.16	8.3	8.11	8.28	1720459	14172068.52	1101333.3	1788480	0.015951	0.015951	22.950376	22.355978	16	2014/2/17	1
300179	2014/7/23	8.29	8.32	7.95	8	2814080	22823086.82	1064090.14	1728000	-0.033816	-0.033816	22.174276	21.599979	16	2014/2/17	1
300179	2014/7/24	7.95	8.11	7.82	8.05	2454514	19437555.81	1070740.71	1738800	0.00625	0.00625	22.312865	21.734979	16	2014/2/17	1
300179	2014/7/25	8	8.2	8	8.17	1567626	12713743.4	1086702.06	1764720	0.014907	0.014907	22.645479	22.058979	16	2014/2/17	1
300179	2014/7/28	8.22	8.33	8.15	8.26	2343496	19340968.42	1098673.07	1784160	0.011016	0.011016	22.89494	22.301979	16	2014/2/17	1
300179	2014/7/29	8.3	8.48	8.19	8.39	4027440	33646245.89	1115964.54	1812240	0.015738	0.015738	23.255272	22.652979	16	2014/2/17	1
300179	2014/7/30	8.39	8.49	8.2	8.36	2890014	24137848.63	1111974.2	1805760	-0.003576	-0.003576	23.172118	22.571979	16	2014/2/17	1
300179	2014/7/31	8.38	8.84	8.36	8.62	6928227	59689322.18	1146557.13	1861920	0.0311	0.0311	23.892782	23.273978	16	2014/2/17	1
300179	2014/8/1	8.55	8.64	8.4	8.43	3321515	28255449.87	1121284.99	1820880	-0.022042	-0.022042	23.366143	22.760978	16	2014/2/17	1
300179	2014/8/4	8.44	8.52	8.37	8.5	2466137	20841975.7	1130595.78	1836000	0.008304	0.008304	23.560168	22.949978	16	2014/2/17	1
300179	2014/8/5	8.5	8.7	8.41	8.67	2940012	25276676.17	1153207.69	1872720	0.02	0.02	24.031371	23.408978	16	2014/2/17	1
300179	2014/8/6	8.65	8.75	8.6	8.7	3654757	31748617.96	1157198.03	1879200	0.00346	0.00346	24.114525	23.489978	16	2014/2/17	1
300179	2014/8/7	8.61	8.8	8.48	8.6	4093833	35407946.6	1143896.9	1857600	-0.011494	-0.011494	23.837347	23.219978	16	2014/2/17	1
300179	2014/8/8	8.57	8.83	8.57	8.78	4892494	42763998.65	1167838.93	1896480	0.02093	0.02093	24.336268	23.705978	16	2014/2/17	1
300179	2014/8/11	8.78	8.96	8.73	8.83	3939490	34831975.87	1174489.5	1907280	0.005695	0.005695	24.474857	23.840978	16	2014/2/17	1
300179	2014/8/12	8.78	8.88	8.73	8.79	2161903	19009143.5	1169169.05	1898640	-0.00453	-0.00453	24.363986	23.732978	16	2014/2/17	1
300179	2014/8/13	8.79	8.89	8.61	8.85	4254445	37287584.79	1177149.72	1911600	0.006826	0.006826	24.530293	23.894978	16	2014/2/17	1
300179	2014/8/14	8.88	9.07	8.8	8.82	4602853	41046047.54	1173159.38	1905120	-0.00339	-0.00339	24.447139	23.813978	16	2014/2/17	1
300179	2014/8/15	8.81	8.95	8.71	8.89	4369737	38688929.38	1182470.17	1920240	0.007937	0.007937	24.641164	24.002978	16	2014/2/17	1
300179	2014/8/18	8.91	9.06	8.82	9.02	3924141	35198507.86	1199761.64	1948320	0.014623	0.014623	25.001496	24.353978	16	2014/2/17	1
300179	2014/8/19	9.06	9.29	8.97	9.06	4164564	37851797.63	1205082.09	1956960	0.004435	0.004435	25.112367	24.461978	16	2014/2/17	1
300179	2014/8/20	9.06	9.21	9.02	9.1	3676719	33560980.19	1210402.54	1965600	0.004415	0.004415	25.223238	24.569978	16	2014/2/17	1
300179	2014/8/21	9.05	9.19	8.9	9.13	3445387	31126091.69	1214392.88	1972080	0.003297	0.003297	25.306392	24.650978	16	2014/2/17	1
300179	2014/8/22	9.08	9.35	9.08	9.3	4193485	38691648.25	1237004.79	2008800	0.01862	0.01862	25.777595	25.109978	16	2014/2/17	1
300179	2014/8/25	9.53	9.68	9.19	9.26	4111853	38400844.47	1231684.34	2000160	-0.004301	-0.004301	25.666724	25.001978	16	2014/2/17	1
300179	2014/8/26	9.23	9.3	8.8	8.99	4523705	40762006.17	1195771.3	1941840	-0.029158	-0.029158	24.918342	24.272979	16	2014/2/17	1
300179	2014/8/27	8.95	9.07	8.88	9.01	2217380	19920684.92	1198431.52	1946160	0.002225	0.002225	24.973778	24.326979	16	2014/2/17	1
300179	2014/8/28	9.18	9.18	8.8	8.99	3071077	27508381.08	1195771.3	1941840	-0.00222	-0.00222	24.918342	24.272979	16	2014/2/17	1
300179	2014/8/29	8.98	9.03	8.89	9.02	1733729	15579155.22	1199761.64	1948320	0.003337	0.003337	25.001496	24.353979	16	2014/2/17	1
300179	2014/9/1	9.06	9.29	9.02	9.22	3416697	31238820.7	1226363.89	1991520	0.022173	0.022173	25.555853	24.893979	16	2014/2/17	1
300179	2014/9/2	9.22	9.42	9.2	9.4	4399666	41027962.38	1250305.92	2030400	0.019523	0.019523	26.054774	25.379979	16	2014/2/17	1
300179	2014/9/3	9.39	9.59	9.31	9.52	3797570	35861521.94	1266267.27	2056320	0.012766	0.012766	26.387388	25.703979	16	2014/2/17	1
300179	2014/9/4	9.52	9.61	9.42	9.53	4022519	38267579.78	1267597.38	2058480	0.00105	0.00105	26.415106	25.730979	16	2014/2/17	1
300179	2014/9/5	9.54	9.59	9.3	9.51	4425984	41718739.66	1264937.16	2054160	-0.002099	-0.002099	26.35967	25.676979	16	2014/2/17	1
300179	2014/9/9	9.48	9.95	9.37	9.9	6076497	59127081.59	1316811.55	2138400	0.041009	0.041009	27.440666	26.729978	16	2014/2/17	1
300179	2014/9/10	9.86	10.09	9.71	9.92	3601578	35767861.47	1319471.78	2142720	0.00202	0.00202	27.496102	26.783978	16	2014/2/17	1
300179	2014/9/11	9.91	10.07	9.7	9.83	4483528	44296925.62	1307500.76	2123280	-0.009073	-0.009073	27.246641	26.540978	16	2014/2/17	1
300179	2014/9/12	9.81	10.21	9.71	10.21	4473467	44854739.58	1358045.05	2205360	0.038657	0.038657	28.299919	27.566977	16	2014/2/17	1
300179	2014/9/15	10.24	10.47	10.12	10.21	3921566	40214940.76	1358045.05	2205360	0	0	28.299919	27.566977	16	2014/2/17	1
300179	2014/9/16	10.22	10.27	9.89	9.92	4401848	44446698.3	1319471.78	2142720	-0.028404	-0.028404	27.496102	26.783978	16	2014/2/17	1
300179	2014/9/17	9.91	10.04	9.66	10.02	3228975	31961176	1332772.91	2164320	0.010081	0.010081	27.77328	27.053978	16	2014/2/17	1
300179	2014/9/18	9.99	10.28	9.9	10.26	3346234	33720564.63	1364695.61	2216160	0.023952	0.023952	28.438508	27.701977	16	2014/2/17	1
300179	2014/9/19	10.2	10.34	10.1	10.33	2954161	30265740.35	1374006.4	2231280	0.006823	0.006823	28.632533	27.890977	16	2014/2/17	1
300179	2014/9/22	10.38	10.76	10.12	10.53	5659681	58970169.14	1400608.65	2274480	0.019361	0.019361	29.18689	28.430977	16	2014/2/17	1
300179	2014/9/23	10.5	10.85	10.4	10.8	5844882	62218466.87	1436521.69	2332800	0.025641	0.025641	29.935272	29.159976	16	2014/2/17	1
300179	2014/9/24	10.71	10.96	10.62	10.84	6266884	67795792.8	1441842.15	2341440	0.003704	0.003704	30.046143	29.267976	16	2014/2/17	1
300179	2014/9/25	10.81	10.97	10.67	10.73	3384673	36611427.19	1427210.91	2317680	-0.010148	-0.010148	29.741247	28.970976	16	2014/2/17	1
300179	2014/9/26	10.64	10.9	10.59	10.67	3097681	33253025.87	1419230.23	2304720	-0.005592	-0.005592	29.57494	28.808976	16	2014/2/17	1
300179	2014/9/29	10.69	10.85	10.63	10.74	3227338	34575111.77	1428541.02	2319840	0.00656	0.00656	29.768965	28.997976	16	2014/2/17	1
300179	2014/9/30	10.67	10.74	10.43	10.63	4117195	43514447.64	1413909.78	2296080	-0.010242	-0.010242	29.464069	28.700976	16	2014/2/17	1
300179	2014/10/8	10.64	10.93	10.48	10.88	6014055	64317630.77	1447162.6	2350080	0.023518	0.023518	30.157015	29.375975	16	2014/2/17	1
300179	2014/10/9	10.82	11.08	10.67	11.05	4513116	49208738	1469774.51	2386800	0.015625	0.015625	30.628218	29.834975	16	2014/2/17	1
300179	2014/10/10	10.98	11.03	10.69	10.86	3038043	33001189.02	1444502.37	2345760	-0.017195	-0.017195	30.101579	29.321975	16	2014/2/17	1
300179	2014/10/13	10.83	10.83	10.2	10.61	4822574	50668177.69	1411249.55	2291760	-0.02302	-0.02302	29.408633	28.646976	16	2014/2/17	1
300179	2014/10/14	10.51	10.67	10.48	10.6	2819566	29808750.7	1409919.44	2289600	-0.000943	-0.000943	29.380915	28.619976	16	2014/2/17	1
300179	2014/10/15	10.65	10.67	10.4	10.54	2432543	25639959.19	1401938.76	2276640	-0.00566	-0.00566	29.214608	28.457976	16	2014/2/17	1
300179	2014/10/16	10.44	11.09	10.43	10.6	4026923	43291447.06	1409919.44	2289600	0.005693	0.005693	29.380915	28.619976	16	2014/2/17	1
300179	2014/10/17	10.5	10.63	10.15	10.27	3467609	35916386.75	1366025.72	2218320	-0.031132	-0.031132	28.466226	27.728977	16	2014/2/17	1
300179	2014/10/20	10.25	10.48	10.25	10.41	1715584	17811866.89	1384647.3	2248560	0.013632	0.013632	28.854276	28.106977	16	2014/2/17	1
300179	2014/10/21	10.37	10.53	10.28	10.28	2313465	24030938.47	1367355.84	2220480	-0.012488	-0.012488	28.493944	27.755977	16	2014/2/17	1
300179	2014/10/22	10.28	10.34	9.8	9.95	2901911	29345611.23	1323462.12	2149200	-0.032101	-0.032101	27.579255	26.864978	16	2014/2/17	1
300179	2014/10/23	9.96	10.05	9.59	9.8	3546912	34683786.33	1303510.43	2116800	-0.015075	-0.015075	27.163487	26.459978	16	2014/2/17	1
300179	2014/10/24	9.8	9.91	9.73	9.83	1213625	11899679.96	1307500.76	2123280	0.003061	0.003061	27.246641	26.540978	16	2014/2/17	1
300179	2014/10/27	9.9	10.14	9.83	10.1	1423672	14279789.75	1343413.81	2181600	0.027467	0.027467	27.995023	27.269977	16	2014/2/17	1
300179	2014/10/28	10.1	10.5	10.03	10.47	3659803	37703617.26	1392627.98	2261520	0.036634	0.036634	29.020583	28.268976	16	2014/2/17	1
300179	2014/10/29	10.45	10.66	10.38	10.44	3316070	34898738.74	1388637.64	2255040	-0.002865	-0.002865	28.937429	28.187976	16	2014/2/17	1
300179	2014/10/30	10.49	10.6	10.41	10.47	2108516	22120298.22	1392627.98	2261520	0.002874	0.002874	29.020583	28.268976	16	2014/2/17	1
300179	2014/10/31	10.47	10.6	10.27	10.4	2104191	21823722.37	1383317.19	2246400	-0.006686	-0.006686	28.826558	28.079976	16	2014/2/17	1
300179	2014/11/3	10.4	10.85	10.38	10.73	3780848	40216228.95	1427210.91	2317680	0.031731	0.031731	29.741247	28.970975	16	2014/2/17	1
300179	2014/11/4	10.7	10.8	10.55	10.8	2925153	31294355.37	1436521.69	2332800	0.006524	0.006524	29.935272	29.159975	16	2014/2/17	1
300179	2014/11/5	10.79	10.86	10.62	10.65	1818307	19468421.51	1416570	2300400	-0.013889	-0.013889	29.519504	28.754975	16	2014/2/17	1
300179	2014/11/6	10.67	10.85	10.46	10.8	2794023	29867715.17	1436521.69	2332800	0.014085	0.014085	29.935272	29.159975	16	2014/2/17	1
300179	2014/11/7	10.85	10.96	10.45	10.54	3307506	35610552.28	1401938.76	2276640	-0.024074	-0.024074	29.214608	28.457976	16	2014/2/17	1
300179	2014/11/10	10.52	10.68	10.41	10.5	2019710	21267360.4	1396618.31	2268000	-0.003795	-0.003795	29.103737	28.349976	16	2014/2/17	1
300179	2014/11/11	10.52	10.59	9.9	9.96	4455259	45195511.09	1324792.23	2151360	-0.051429	-0.051429	27.606973	26.891977	16	2014/2/17	1
300179	2014/11/12	9.96	10.42	9.79	10.2	2234549	22632419.71	1356714.93	2203200	0.024096	0.024096	28.272201	27.539976	16	2014/2/17	1
300179	2014/11/13	10.2	10.36	9.86	9.89	3510561	35155595.97	1315481.44	2136240	-0.030392	-0.030392	27.412948	26.702977	16	2014/2/17	1
300179	2014/11/14	9.88	10.01	9.75	10.01	1850095	18286346.16	1331442.79	2162160	0.012133	0.012133	27.745562	27.026977	16	2014/2/17	1
300179	2014/11/17	9.93	10.22	9.93	10.15	1698619	17189562.36	1350064.37	2192400	0.013986	0.013986	28.133612	27.404977	16	2014/2/17	1
300179	2014/11/18	10.06	10.25	10.06	10.15	1368370	13899419.83	1350064.37	2192400	0	0	28.133612	27.404977	16	2014/2/17	1
300179	2014/11/19	10.12	10.26	10.06	10.11	1735921	17645000.47	1344743.92	2183760	-0.003941	-0.003941	28.022741	27.296977	16	2014/2/17	1
300179	2014/11/20	10.08	10.28	9.92	10.17	2334077	23628964.02	1352724.6	2196720	0.005935	0.005935	28.189048	27.458977	16	2014/2/17	1
300179	2014/11/21	10.17	10.51	10.05	10.43	3318909	34358169.11	1387307.53	2252880	0.025565	0.025565	28.909712	28.160976	16	2014/2/17	1
300179	2014/11/24	10.5	10.79	10.4	10.65	3419469	36373021.75	1416570	2300400	0.021093	0.021093	29.519505	28.754975	16	2014/2/17	1
300179	2014/11/25	10.66	10.84	10.58	10.71	3017588	32446089.15	1424550.68	2313360	0.005634	0.005634	29.685812	28.916975	16	2014/2/17	1
300179	2014/11/26	10.71	11.18	10.71	10.93	7184401	79020113.62	1453813.16	2360880	0.020542	0.020542	30.295605	29.510974	16	2014/2/17	1
300179	2014/11/27	10.89	11.41	10.89	11.16	6894687	77255873.97	1484405.75	2410560	0.021043	0.021043	30.933115	30.131973	16	2014/2/17	1
300179	2014/11/28	11.47	11.95	11.2	11.83	7872215	91538061.01	1573523.3	2555280	0.060036	0.060036	32.790211	31.940971	16	2014/2/17	1
300179	2014/12/23	10.65	11.45	10.65	10.65	12420668	133216063	1416570	2300400	-0.099746	-0.099746	29.519505	28.754974	16	2014/2/17	1
300179	2014/12/24	10.62	10.74	10.36	10.64	5460907	57734178.43	1415239.89	2298240	-0.000939	-0.000939	29.491787	28.727974	16	2014/2/17	1
300179	2014/12/25	10.65	10.92	10.3	10.46	4503129	47493246.15	1391297.86	2259360	-0.016917	-0.016917	28.992866	28.241974	16	2014/2/17	1
300179	2014/12/26	10.57	11.51	10.45	11.51	12484273	140009374.9	1530959.69	2486160	0.100382	0.100382	31.90324	31.076971	16	2014/2/17	1
300179	2014/12/29	11.56	11.82	11.09	11.1	9980778	113883221.6	1476425.07	2397600	-0.035621	-0.035621	30.766808	29.969972	16	2014/2/17	1
300179	2014/12/30	10.97	11.1	10.2	10.4	6718450	71807791.72	1383317.19	2246400	-0.063063	-0.063063	28.826559	28.079974	16	2014/2/17	1
300179	2014/12/31	10.4	10.67	10.12	10.45	3635852	37943384.32	1389967.75	2257200	0.004808	0.004808	28.965148	28.214974	16	2014/2/17	1
300179	2015/1/5	10.38	10.43	9.7	10.11	4779165	48326621.79	1344743.92	2183760	-0.032536	-0.032536	28.022741	27.296975	16	2014/2/17	1
300179	2015/1/6	10.01	10.62	10	10.56	4619785	47698437.04	1404598.99	2280960	0.04451	0.04451	29.270044	28.511974	16	2014/2/17	1
300179	2015/1/7	10.54	10.55	10.1	10.28	2757693	28465484.8	1367355.84	2220480	-0.026515	-0.026515	28.493944	27.755975	16	2014/2/17	1
300179	2015/1/8	10.22	10.4	10.15	10.29	2649760	27258807.83	1368685.95	2222640	0.000973	0.000973	28.521662	27.782975	16	2014/2/17	1
300179	2015/1/9	10.29	10.36	10.01	10.04	2956556	30134177.93	1335433.13	2168640	-0.024295	-0.024295	27.828716	27.107976	16	2014/2/17	1
300179	2015/1/12	10.05	10.15	9.8	10.04	2220661	22133078.83	1335433.13	2168640	0	0	27.828716	27.107976	16	2014/2/17	1
300179	2015/1/13	9.89	10.13	9.89	10.01	1891587	18970218.13	1331442.79	2162160	-0.002988	-0.002988	27.745562	27.026976	16	2014/2/17	1
300179	2015/1/14	9.98	9.98	9.59	9.72	3166876	31077193.26	1292869.52	2099520	-0.028971	-0.028971	26.941745	26.243977	16	2014/2/17	1
300179	2015/1/15	9.78	9.95	9.73	9.87	1804861	17784550.94	1312821.22	2131920	0.015432	0.015432	27.357513	26.648977	16	2014/2/17	1
300179	2015/1/16	9.92	10.15	9.87	10	2452858	24575823.33	1330112.68	2160000	0.013171	0.013171	27.717845	26.999977	16	2014/2/17	1
300179	2015/1/19	9.83	10.13	9.25	9.62	3242447	31752209.95	1279568.4	2077920	-0.038	-0.038	26.664567	25.973978	16	2014/2/17	1
300179	2015/1/20	9.69	10.15	9.69	10.12	2980379	29880262.96	1346074.03	2185920	0.051975	0.051975	28.050459	27.323977	16	2014/2/17	1
300179	2015/1/21	10.12	10.72	10.11	10.52	4821130	50678375.68	1399278.54	2272320	0.039526	0.039526	29.159173	28.403976	16	2014/2/17	1
300179	2015/1/22	10.6	10.78	10.52	10.63	3143064	33390333.82	1413909.78	2296080	0.010456	0.010456	29.464069	28.700976	16	2014/2/17	1
300179	2015/1/23	10.66	10.71	10.5	10.54	2570966	27196076.69	1401938.76	2276640	-0.008467	-0.008467	29.214608	28.457976	16	2014/2/17	1
300179	2015/1/26	10.54	11.37	10.54	11.37	6247215	69343693.2	1512338.12	2455920	0.078748	0.078748	31.515189	30.698974	16	2014/2/17	1
300179	2015/1/27	11.34	11.6	11.01	11.36	5419126	61441901.74	1511008	2453760	-0.00088	-0.00088	31.487471	30.671974	16	2014/2/17	1
300179	2015/1/28	11.3	11.33	11.09	11.21	2275127	25557797.38	1491056.31	2421360	-0.013204	-0.013204	31.071703	30.266974	16	2014/2/17	1
300179	2015/1/29	11.38	11.87	11.26	11.33	6015517	69857048.8	1507017.67	2447280	0.010705	0.010705	31.404317	30.590974	16	2014/2/17	1
300179	2015/1/30	11.25	11.58	11.2	11.4	2282625	26006666.75	1516328.46	2462400	0.006178	0.006178	31.598342	30.779974	16	2014/2/17	1
300179	2015/2/2	12.45	12.54	11.8	12.54	17056335	209217796.1	1667961.3	2708640	0.1	0.1	34.758176	33.857971	16	2014/2/17	1
300179	2015/2/3	12.48	13.75	12.18	13.15	18609417	241273550.1	1749098.17	2840400	0.048644	0.048644	36.448964	35.50497	16	2014/2/17	1
300179	2015/2/4	13.1	13.41	13	13.26	9136442	120465627.2	1763729.41	2864160	0.008365	0.008365	36.75386	35.80197	16	2014/2/17	1
300179	2015/2/5	13.31	14.5	13.1	14.44	13837814	194031821.6	1920682.71	3119040	0.088989	0.088989	40.024565	38.987967	16	2014/2/17	1
300179	2015/2/6	14.1	14.36	13.69	13.75	8184048	114004704.8	1828904.94	2970000	-0.047784	-0.047784	38.112034	37.124969	16	2014/2/17	1
300179	2015/2/9	13.79	13.95	13.07	13.13	7715358	103081088.3	1746437.95	2836080	-0.045091	-0.045091	36.393528	35.45097	16	2014/2/17	1
300179	2015/2/10	13.24	13.58	13.15	13.5	4975751	66561566.06	1795652.12	2916000	0.02818	0.02818	37.419088	36.449969	16	2014/2/17	1
300179	2015/2/11	13.73	13.85	13.3	13.39	3652752	49348236.25	1781020.88	2892240	-0.008148	-0.008148	37.114192	36.152969	16	2014/2/17	1
300179	2015/2/12	13.43	14.01	13.28	13.95	4800170	65396339.56	1855507.19	3013200	0.041822	0.041822	38.666391	37.664968	16	2014/2/17	1
300179	2015/2/13	14	14.38	13.76	14.27	5752334	80922033.27	1898070.79	3082320	0.022939	0.022939	39.553362	38.528967	16	2014/2/17	1
300179	2015/2/16	14.37	14.39	14.13	14.31	4352747	62202962.63	1903391.25	3090960	0.002803	0.002803	39.664233	38.636967	16	2014/2/17	1
300179	2015/2/17	14.5	14.55	13.45	13.83	9255975	128230104	1839545.84	2987280	-0.033543	-0.033543	38.333777	37.340968	16	2014/2/17	1
300179	2015/2/25	13.84	14.8	13.66	14.78	6923361	97817729.29	1965906.54	3192480	0.068691	0.068691	40.966972	39.905966	16	2014/2/17	1
300179	2015/2/26	14.6	16.26	14.52	15.75	11834337	185445719.1	2094927.47	3402000	0.065629	0.065629	43.655603	42.524964	16	2014/2/17	1
300179	2015/2/27	15.7	16.24	15.24	16	7501429	117548930.5	2128180.29	3456000	0.015873	0.015873	44.348549	43.199963	16	2014/2/17	1
300179	2015/3/2	16.02	16.5	15.61	16.06	5796395	93201175.26	2136160.96	3468960	0.00375	0.00375	44.514856	43.361963	16	2014/2/17	1
300179	2015/3/3	15.99	16.29	15.63	16	5126066	81850672.71	2128180.29	3456000	-0.003736	-0.003736	44.348549	43.199963	16	2014/2/17	1
300179	2015/3/4	15.93	17.59	15.83	17.13	8930642	147883423.2	2278483.02	3700080	0.070625	0.070625	47.480665	46.25096	16	2014/2/17	1
300179	2015/3/5	16.9	17.15	16.62	16.86	4628244	77755349.59	2242569.98	3641760	-0.015762	-0.015762	46.732283	45.521961	16	2014/2/17	1
300179	2015/3/6	16.72	16.86	15.91	16.12	7610928	123468742.9	2144141.64	3481920	-0.043891	-0.043891	44.681163	43.523963	16	2014/2/17	1
300179	2015/3/9	16.2	17.43	16.1	17.33	8823992	149550233.5	2305085.27	3743280	0.075062	0.075062	48.035022	46.79096	16	2014/2/17	1
300179	2015/3/10	17.1	17.84	17.1	17.36	5189030	90303648.47	2309075.61	3749760	0.001731	0.001731	48.118176	46.87196	16	2014/2/17	1
300179	2015/3/11	17.27	17.67	17.22	17.58	6893596	119904771.9	2338338.09	3797280	0.012673	0.012673	48.727969	47.465959	16	2014/2/17	1
300179	2015/3/12	17.59	17.65	16.1	16.5	7940140	133483688.9	2194685.92	3564000	-0.061433	-0.061433	45.734442	44.549962	16	2014/2/17	1
300179	2015/3/13	16.68	17.05	16.42	16.85	5383255	90136899.99	2241239.87	3639600	0.021212	0.021212	46.704567	45.494961	16	2014/2/17	1
300179	2015/3/16	17	17.43	16.7	17.43	9056821	154345166.2	2318386.4	3764880	0.034421	0.034421	48.312202	47.06096	16	2014/2/17	1
300179	2015/3/17	17.5	19.17	17.2	18.9	12955157	234262371.2	2513912.97	4082400	0.084337	0.084337	52.386725	51.029957	16	2014/2/17	1
300179	2015/3/18	18.45	19.37	18.37	19.18	11744543	221624620.2	2551156.12	4142880	0.014815	0.014815	53.162825	51.785956	16	2014/2/17	1
300179	2015/3/19	19	20.14	18.78	19.91	10467534	202554818.5	2648254.35	4300560	0.03806	0.03806	55.186228	53.756954	16	2014/2/17	1
300179	2015/3/20	19.79	20.96	19.64	20.76	11912102	239076552.5	2761313.92	4484160	0.042692	0.042692	57.542245	56.051952	16	2014/2/17	1
300179	2015/3/23	20.94	22.84	20.7	22.84	11826471	261961692.5	3037977.36	4933440	0.100193	0.100193	63.307557	61.667947	16	2014/2/17	1
300179	2015/3/24	23.01	23.57	21.11	23.18	16564331	375047900.3	3083201.19	5006880	0.014886	0.014886	64.249964	62.585946	16	2014/2/17	1
300179	2015/3/25	23	25.5	22.56	25.49	17694597	436155210.7	3390457.22	5505840	0.099655	0.099655	70.652786	68.822941	16	2014/2/17	1
300179	2015/3/26	24.5	25.13	22.94	22.94	22179499	527370803.9	3051278.49	4955040	-0.100039	-0.100039	63.584736	61.937947	16	2014/2/17	1
300179	2015/3/27	22.56	24.5	21.5	24.28	15664139	358861123.3	3229513.59	5244480	0.058413	0.058413	67.298927	65.555944	16	2014/2/17	1
300179	2015/3/30	23.54	25	23.31	24.65	13874253	334363712.2	3278727.76	5324400	0.015239	0.015239	68.324487	66.554943	16	2014/2/17	1
300179	2015/3/31	24.06	26.79	23.98	25.91	14007224	357460270.6	3446321.95	5596560	0.051116	0.051116	71.816935	69.95694	16	2014/2/17	1
300179	2015/4/1	27.68	28.5	27.27	28.5	25236300	714957559.7	3868300.1	6156000	0.099961	0.099961	78.995857	76.949934	16	2015/4/1	1
300179	2015/4/2	29.5	30.72	28.45	28.6	38866600	1143723227	3881873.08	6177600	0.003509	0.003509	79.273035	77.219934	16	2015/4/1	1
300179	2015/4/3	27.8	29.96	27.05	29.21	28245982	804055363.4	3964668.28	6309360	0.021329	0.021329	80.963824	78.866933	16	2015/4/1	1
300179	2015/4/7	29.76	31.87	28.88	31.4	29370222	884014282.7	4261916.6	6782400	0.074974	0.074974	87.034032	84.779928	16	2015/4/1	1
300179	2015/4/8	31.94	32	29.01	29.96	25765178	790307632.5	4066465.65	6471360	-0.04586	-0.04586	83.042662	80.891931	16	2015/4/1	1
300179	2015/4/9	29.16	30.3	26.96	29.19	22366793	632232585.1	3961953.68	6305040	-0.025701	-0.025701	80.908388	78.812933	16	2015/4/1	1
300179	2015/4/10	13.31	13.98	12.9	12.9	49481190	658299311.6	3852012.52	6130080	-0.024324	-0.02775	78.940372	76.625874	16	2015/4/10	1
300179	2015/4/13	12.6	12.89	12.1	12.5	35840714	447074700	3732570.28	5940000	-0.031008	-0.031008	76.492609	74.249878	16	2015/4/10	1
300179	2015/4/14	12.55	12.68	12.18	12.2	28779384	357584829.4	3642988.59	5797440	-0.024	-0.024	74.656786	72.467881	16	2015/4/10	1
300180	2014/1/2	14.95	15.56	14.91	15.48	2438867	37170713.77	1168933.5	2445840	0.015082	0.015082	15.83283	15.479982	16	2013/12/31	1
300180	2014/1/3	15.38	15.84	15.3	15.67	2890060	45126141.48	1183280.88	2475860	0.012274	0.012274	16.02716	15.669982	16	2013/12/31	1
300180	2014/1/6	15.7	15.76	14.3	14.7	2378646	35923220.04	1110033.75	2322600	-0.061902	-0.061902	15.035052	14.699983	16	2013/12/31	1
300180	2014/1/7	14.52	14.98	14.52	14.89	1562349	23104473.47	1124381.13	2352620	0.012925	0.012925	15.229382	14.889983	16	2013/12/31	1
300180	2014/1/8	14.99	15.32	14.9	14.96	1689005	25494944.56	1129667	2363680	0.004701	0.004701	15.300978	14.959983	16	2013/12/31	1
300180	2014/1/9	14.94	14.95	14.2	14.28	1701648	24876785.53	1078318.5	2256240	-0.045455	-0.045455	14.605479	14.279984	16	2013/12/31	1
300180	2014/1/10	14.15	14.5	14.02	14.14	1156849	16493716.41	1067746.75	2234120	-0.009804	-0.009804	14.462288	14.139984	16	2013/12/31	1
300180	2014/1/13	14.14	14.42	14.14	14.32	876072	12533717.99	1081339	2262560	0.01273	0.01273	14.64639	14.319984	16	2013/12/31	1
300180	2014/1/14	14.4	14.81	14.23	14.8	1128831	16448245.46	1117585	2338400	0.03352	0.03352	15.137331	14.799983	16	2013/12/31	1
300180	2014/1/15	14.78	14.99	14.7	14.98	1328295	19732753.11	1131177.25	2366840	0.012162	0.012162	15.321433	14.979983	16	2013/12/31	1
300180	2014/1/16	14.98	15.03	14.68	14.95	1424380	21196571.86	1128911.88	2362100	-0.002003	-0.002003	15.29075	14.949983	16	2013/12/31	1
300180	2014/1/17	14.95	15.12	14.76	14.94	1070473	16019052.84	1128156.75	2360520	-0.000669	-0.000669	15.280522	14.939983	16	2013/12/31	1
300180	2014/1/20	14.81	14.83	14.05	14.22	2089775	29880465.71	1073787.75	2246760	-0.048193	-0.048193	14.544111	14.219984	16	2013/12/31	1
300180	2014/1/21	14.22	14.63	14.17	14.62	1235516	17860916.73	1103992.75	2309960	0.028129	0.028129	14.953228	14.619983	16	2013/12/31	1
300180	2014/1/22	14.52	14.78	14.45	14.64	1659057	24196562.22	1105503	2313120	0.001368	0.001368	14.973684	14.639983	16	2013/12/31	1
300180	2014/1/23	14.6	14.88	14.6	14.74	1812649	26794577.11	1113054.25	2328920	0.006831	0.006831	15.075963	14.739983	16	2013/12/31	1
300180	2014/1/24	14.79	14.99	14.62	14.98	2198598	32620518.46	1131177.25	2366840	0.016282	0.016282	15.321433	14.979983	16	2013/12/31	1
300180	2014/1/27	14.9	14.96	14.7	14.71	1500149	22243687.13	1110788.88	2324180	-0.018024	-0.018024	15.045279	14.709983	16	2013/12/31	1
300180	2014/1/28	14.63	14.75	14.38	14.63	1120161	16301044.63	1104747.88	2311540	-0.005438	-0.005438	14.963456	14.629983	16	2013/12/31	1
300180	2014/1/29	14.69	15.08	14.66	15	1891735	28230701.98	1132687.5	2370000	0.02529	0.02529	15.341889	14.999983	16	2013/12/31	1
300180	2014/1/30	15.3	15.3	14.7	14.78	1471769	22073477.64	1116074.75	2335240	-0.014667	-0.014667	15.116875	14.779983	16	2013/12/31	1
300180	2014/2/7	14.55	15.01	14.53	14.97	1278228	18981821.73	1130422.13	2365260	0.012855	0.012855	15.311206	14.969983	16	2013/12/31	1
300180	2014/2/10	15.01	15.54	15.01	15.52	2165791	33081164.11	1171954	2452160	0.03674	0.03674	15.873741	15.519982	16	2013/12/31	1
300180	2014/2/11	15.45	15.48	15.06	15.26	2087459	31896063.52	1152320.75	2411080	-0.016753	-0.016753	15.607815	15.259983	16	2013/12/31	1
300180	2014/2/12	15.23	15.87	15.01	15.87	3362900	52052319.81	1198383.38	2507460	0.039974	0.039974	16.231719	15.869982	16	2013/12/31	1
300180	2014/2/13	15.8	16.04	15.14	15.25	2452976	38557880.58	1151565.63	2409500	-0.039067	-0.039067	15.597587	15.249983	16	2013/12/31	1
300180	2014/2/14	15.26	16.18	15.22	16.11	3349028	53007726.59	1216506.38	2545380	0.056393	0.056393	16.477189	16.109982	16	2013/12/31	1
300180	2014/2/17	16.11	16.47	16.03	16.14	3272060	52948100.01	1218771.75	2550120	0.001862	0.001862	16.507873	16.139982	16	2013/12/31	1
300180	2014/2/18	16.1	16.56	15.95	16.02	2955331	48072822.56	1209710.25	2531160	-0.007435	-0.007435	16.385138	16.019982	16	2013/12/31	1
300180	2014/2/19	15.9	16.16	15.55	15.81	3023268	47662385.69	1193852.63	2497980	-0.013109	-0.013109	16.170351	15.809982	16	2013/12/31	1
300180	2014/2/20	15.8	15.95	15.4	15.45	1817344	28380191.83	1166668.13	2441100	-0.02277	-0.02277	15.802146	15.449982	16	2013/12/31	1
300180	2014/2/21	15.45	15.88	15.31	15.88	1883722	29457461.54	1201163.2	2509040	0.027832	0.027832	16.241947	15.879982	16	2014/2/21	1
300180	2014/2/24	15.75	15.86	15.43	15.77	1519017	23825446.4	1192842.8	2491660	-0.006927	-0.006927	16.12944	15.769982	16	2014/2/21	1
300180	2014/2/25	15.77	16.16	14.56	14.66	2790783	42969783.01	1713057.65	2316280	-0.070387	-0.070387	14.99414	14.659983	16	2014/2/25	1
300180	2014/2/26	14.51	14.72	14.06	14.68	1704649	24636177.89	1715394.7	2319440	0.001364	0.001364	15.014596	14.679983	16	2014/2/25	1
300180	2014/2/27	14.8	15.13	14.37	14.45	1441600	21368537.63	1688518.63	2283100	-0.015668	-0.015668	14.779353	14.449983	16	2014/2/25	1
300180	2014/2/28	14.45	14.65	14.16	14.59	1078465	15511714.14	1704877.98	2305220	0.009689	0.009689	14.922544	14.589983	16	2014/2/25	1
300180	2014/3/3	14.36	14.71	14.35	14.7	1607395	23371247.64	1717731.75	2322600	0.007539	0.007539	15.035052	14.699983	16	2014/2/25	1
300180	2014/3/4	14.6	14.64	14.41	14.49	1271595	18434078.98	1693192.73	2289420	-0.014286	-0.014286	14.820265	14.489983	16	2014/2/25	1
300180	2014/3/5	14.57	14.7	14.47	14.48	904801	13199594.3	1692024.2	2287840	-0.00069	-0.00069	14.810037	14.479983	16	2014/2/25	1
300180	2014/3/6	14.57	14.6	14.22	14.48	1330810	19133971.38	1692024.2	2287840	0	0	14.810037	14.479983	16	2014/2/25	1
300180	2014/3/7	14.48	14.57	14.14	14.16	1719521	24597195.19	1654631.4	2237280	-0.022099	-0.022099	14.482744	14.159984	16	2014/2/25	1
300180	2014/3/10	14.11	14.11	13.4	13.49	1589867	21905408.43	1576340.23	2131420	-0.047316	-0.047316	13.797472	13.489985	16	2014/2/25	1
300180	2014/3/11	13.51	13.85	13.48	13.7	1374200	18768637.48	1600879.25	2164600	0.015567	0.015567	14.012259	13.699984	16	2014/2/25	1
300180	2014/3/12	14.08	14.58	13.7	14.01	2365041	33579762.1	1637103.53	2213580	0.022628	0.022628	14.329325	14.009984	16	2014/2/25	1
300180	2014/3/13	13.7	14.15	13.68	14.07	998567	13969313.3	1644114.68	2223060	0.004283	0.004283	14.390692	14.069984	16	2014/2/25	1
300180	2014/3/14	14.05	14.14	13.86	13.92	681665	9537765.14	1626586.8	2199360	-0.010661	-0.010661	14.237273	13.919984	16	2014/2/25	1
300180	2014/3/17	13.93	14.38	13.93	14.37	1155839	16464312.64	1679170.43	2270460	0.032328	0.032328	14.69753	14.369984	16	2014/2/25	1
300180	2014/3/18	14.37	14.58	14.31	14.36	1197062	17259389.93	1678001.9	2268880	-0.000696	-0.000696	14.687302	14.359984	16	2014/2/25	1
300180	2014/3/19	14.59	14.99	14.59	14.91	3026628	45027140.33	1742270.78	2355780	0.038301	0.038301	15.249838	14.909983	16	2014/2/25	1
300180	2014/3/20	15.28	16.4	15.06	15.31	5982110	94496961.51	1789011.78	2418980	0.026828	0.026828	15.658955	15.309982	16	2014/2/25	1
300180	2014/3/21	15.06	16.09	14.95	15.7	3830502	59817142.58	1834584.25	2480600	0.025474	0.025474	16.057844	15.699982	16	2014/2/25	1
300180	2014/3/24	15.52	15.65	15.06	15.34	2196707	33522976.36	1792517.35	2423720	-0.02293	-0.02293	15.689639	15.339982	16	2014/2/25	1
300180	2014/3/25	15.2	15.37	14.92	15.14	1322208	20084110.34	1769146.85	2392120	-0.013038	-0.013038	15.48508	15.139983	16	2014/2/25	1
300180	2014/3/26	15.2	15.39	15	15.18	991545	15072124.18	1773820.95	2398440	0.002642	0.002642	15.525992	15.179983	16	2014/2/25	1
300180	2014/3/27	15.1	15.14	14.58	14.68	1576844	23350712.27	1680134.44	2319440	-0.032938	-0.032938	15.014596	14.679983	16	2014/3/27	1
300180	2014/3/28	14.68	14.85	14.29	14.43	1272396	18432567.19	1651521.8	2279940	-0.01703	-0.01703	14.758898	14.429983	16	2014/3/27	1
300180	2014/3/31	14.38	14.74	14.25	14.57	572808	8317942.72	1671915.88	2302060	0.009702	0.009702	14.902088	14.569983	16	2014/3/31	1
300180	2014/4/1	14.64	14.7	14.5	14.64	607497	8881631.61	1679948.42	2313120	0.004804	0.004804	14.973684	14.639983	16	2014/3/31	1
300180	2014/4/2	14.62	14.86	14.39	14.44	949066	13825326.87	1656998.3	2281520	-0.013661	-0.013661	14.769125	14.439983	16	2014/3/31	1
300180	2014/4/3	14.4	14.78	14.37	14.6	847382	12377388.89	1675358.4	2306800	0.01108	0.01108	14.932772	14.599983	16	2014/3/31	1
300180	2014/4/4	14.51	14.72	14.41	14.69	734991	10740958.55	1685685.95	2321020	0.006164	0.006164	15.024824	14.689983	16	2014/3/31	1
300180	2014/4/8	14.51	15.04	14.5	14.99	1175682	17488327.02	1720111.12	2368420	0.020422	0.020422	15.331661	14.989983	16	2014/3/31	1
300180	2014/4/9	14.95	15.78	14.95	15.55	2708478	41846889.3	1784371.44	2456900	0.037358	0.037358	15.904425	15.549982	16	2014/3/31	1
300180	2014/4/10	15.63	16.15	15.35	15.46	3361605	52983008.46	1774043.89	2442680	-0.005788	-0.005788	15.812374	15.459982	16	2014/3/31	1
300180	2014/4/11	15.45	15.77	15.2	15.6	1487737	22936862.17	1790108.97	2464800	0.009056	0.009056	15.955565	15.599982	16	2014/3/31	1
300180	2014/4/14	15.55	15.72	15.45	15.68	1740885	27156474.46	1799289.02	2477440	0.005128	0.005128	16.037388	15.679982	16	2014/3/31	1
300180	2014/4/15	15.69	15.89	15.53	15.56	1381902	21712189.8	1785518.95	2458480	-0.007653	-0.007653	15.914653	15.559982	16	2014/3/31	1
300180	2014/4/16	15.55	15.59	15.31	15.58	856567	13276616.69	1787813.96	2461640	0.001285	0.001285	15.935109	15.579982	16	2014/3/31	1
300180	2014/4/17	15.75	15.89	15.65	15.79	1127910	17776810.07	1811911.58	2494820	0.013479	0.013479	16.149895	15.789982	16	2014/3/31	1
300180	2014/4/18	15.78	16.58	15.7	16.42	3731913	60664200.2	1884204.44	2594360	0.039899	0.039899	16.794255	16.419981	16	2014/3/31	1
300180	2014/4/21	16.25	16.45	16.12	16.29	2151766	34991690.39	1869286.87	2573820	-0.007917	-0.007917	16.661292	16.289981	16	2014/3/31	1
300180	2014/4/22	16.31	16.68	15.45	15.95	2819145	45168523.09	1830271.67	2520100	-0.020872	-0.020872	16.313542	15.949982	16	2014/3/31	1
300180	2014/4/23	15.28	15.35	14.91	15	3875454	58691204.04	1721258.63	2370000	-0.059561	-0.059561	15.341889	14.999983	16	2014/3/31	1
300180	2014/4/24	15.05	15.08	14.63	14.64	1545532	22905709.92	1679948.42	2313120	-0.024	-0.024	14.973684	14.639983	16	2014/3/31	1
300180	2014/4/25	14.6	14.84	14.6	14.62	1218364	17898406.82	1677653.41	2309960	-0.001366	-0.001366	14.953228	14.619983	16	2014/3/31	1
300180	2014/4/28	14.59	14.6	14.11	14.13	1053805	15039107.6	1621425.62	2232540	-0.033516	-0.033516	14.45206	14.129984	16	2014/3/31	1
300180	2014/4/29	14.15	14.43	14.15	14.36	787016	11272849.82	1647818.26	2268880	0.016277	0.016277	14.687302	14.359984	16	2014/3/31	1
300180	2014/4/30	14.4	14.62	14.4	14.5	813308	11805151.06	1663883.34	2291000	0.009749	0.009749	14.830493	14.499984	16	2014/3/31	1
300180	2014/5/5	14.42	14.57	14.3	14.54	731310	10566094.58	1668473.36	2297320	0.002759	0.002759	14.871405	14.539984	16	2014/3/31	1
300180	2014/5/6	14.48	14.78	14.47	14.68	1374316	20153263.59	1684538.44	2319440	0.009629	0.009629	15.014596	14.679984	16	2014/3/31	1
300180	2014/5/7	14.68	14.95	14.55	14.61	1483176	21917216.47	1676505.9	2308380	-0.004768	-0.004768	14.943001	14.609984	16	2014/3/31	1
300180	2014/5/8	14.52	14.81	14.52	14.57	969395	14205924.92	1671915.88	2302060	-0.002738	-0.002738	14.902089	14.569984	16	2014/3/31	1
300180	2014/5/9	14.57	14.64	14.11	14.15	1165587	16602437.44	1623720.64	2235700	-0.028826	-0.028826	14.472516	14.149984	16	2014/3/31	1
300180	2014/5/12	14.27	14.45	14.13	14.43	1145647	16395704.53	1655850.8	2279940	0.019788	0.019788	14.758898	14.429984	16	2014/3/31	1
300180	2014/5/13	14.5	14.77	14.41	14.57	1143554	16684777.51	1671915.88	2302060	0.009702	0.009702	14.902089	14.569984	16	2014/3/31	1
300180	2014/5/14	14.76	14.85	14.65	14.7	1143706	16851240.19	1686833.45	2322600	0.008922	0.008922	15.035052	14.699984	16	2014/3/31	1
300180	2014/5/15	14.59	14.73	14.32	14.34	1180332	17128539.37	1645523.25	2265720	-0.02449	-0.02449	14.666847	14.339984	16	2014/3/31	1
300180	2014/5/16	14.3	14.44	13.98	14.28	1062591	15079600.86	1638638.21	2256240	-0.004184	-0.004184	14.605479	14.279984	16	2014/3/31	1
300180	2014/5/19	14.3	14.48	14.2	14.45	1020538	14601954.1	1658145.81	2283100	0.011905	0.011905	14.779354	14.449984	16	2014/3/31	1
300180	2014/5/20	14.55	14.8	14.43	14.46	1256514	18375945.99	1659293.31	2284680	0.000692	0.000692	14.789582	14.459984	16	2014/3/31	1
300180	2014/5/21	14.42	14.93	14.32	14.9	1441636	21168735.71	1709783.57	2354200	0.030429	0.030429	15.239611	14.899984	16	2014/3/31	1
300180	2014/5/22	14.85	15.35	14.85	14.94	1853232	27958375.59	1714373.59	2360520	0.002685	0.002685	15.280523	14.939984	16	2014/3/31	1
300180	2014/5/23	15.02	15.15	14.93	15.15	898287	13536072.31	1738471.21	2393700	0.014056	0.014056	15.495309	15.149984	16	2014/3/31	1
300180	2014/5/26	15.2	15.43	15.13	15.21	1116332	17043293.26	1745356.25	2403180	0.00396	0.00396	15.556677	15.209984	16	2014/3/31	1
300180	2014/5/27	15.16	15.39	15.15	15.16	1168360	17865629.1	1739618.72	2395280	-0.003287	-0.003287	15.505537	15.159984	16	2014/3/31	1
300180	2014/5/28	15.19	15.64	15.1	15.64	2058695	31845367.76	1794698.99	2471120	0.031662	0.031662	15.996477	15.639983	16	2014/3/31	1
300180	2014/5/29	15.6	15.8	15.41	15.6	1834576	28707307.22	1790108.97	2464800	-0.002558	-0.002558	15.955565	15.599983	16	2014/3/31	1
300180	2014/5/30	15.6	16.08	15.56	16	2245484	35695588.52	1836009.2	2528000	0.025641	0.025641	16.364682	15.999983	16	2014/3/31	1
300180	2014/6/3	16	16.3	15.95	15.98	1763493	28347732.77	1833714.19	2524840	-0.00125	-0.00125	16.344226	15.979983	16	2014/3/31	1
300180	2014/6/4	16.45	17	15.59	16	4077854	66015871.88	1836009.2	2528000	0.001252	0.001252	16.364682	15.999983	16	2014/3/31	1
300180	2014/6/5	16.21	16.72	16.08	16.57	3729813	61353750.78	1901417.03	2618060	0.035625	0.035625	16.947674	16.569982	16	2014/3/31	1
300180	2014/6/6	16.58	17.1	16.51	16.76	3621607	60942912.98	1923219.64	2648080	0.011467	0.011467	17.142005	16.759982	16	2014/3/31	1
300180	2014/6/9	16.76	18.34	16.76	17.97	5844515	103438008.3	2062067.83	2839260	0.072196	0.072196	18.379584	17.969981	16	2014/3/31	1
300180	2014/6/10	18.13	18.29	17.61	18.24	5018625	90285673.05	2093050.49	2881920	0.015025	0.015025	18.655738	18.239981	16	2014/3/31	1
300180	2014/6/11	18	18.2	17.8	17.99	3261620	58779830.73	2064362.84	2842420	-0.013706	-0.013706	18.40004	17.989981	16	2014/3/31	1
300180	2014/6/12	17.98	17.98	17.6	17.74	2578190	45771701.64	2035675.2	2802920	-0.013897	-0.013897	18.144342	17.739981	16	2014/3/31	1
300180	2014/6/13	17.63	18.05	17.62	17.77	2497173	44513864.7	2039117.72	2807660	0.001691	0.001691	18.175026	17.769981	16	2014/3/31	1
300180	2014/6/16	17.77	17.9	17.45	17.7	3132874	55270757.97	2031085.18	2796600	-0.003939	-0.003939	18.103431	17.699981	16	2014/3/31	1
300180	2014/6/17	17.6	17.8	17.48	17.55	1381810	24366610.6	2013872.59	2772900	-0.008475	-0.008475	17.950012	17.549981	16	2014/3/31	1
300180	2014/6/18	17.42	17.58	16.9	17.03	2258013	38777587.95	1954202.29	2690740	-0.02963	-0.02963	17.41816	17.029982	16	2014/3/31	1
300180	2014/6/19	16.98	17.18	16.58	16.76	2023610	34102202.8	1923219.64	2648080	-0.015854	-0.015854	17.142006	16.759982	16	2014/3/31	1
300180	2014/6/20	16.81	17.11	16.81	17.1	1202988	20434846.67	1962234.83	2701800	0.020286	0.020286	17.489756	17.099982	16	2014/3/31	1
300180	2014/6/23	17.21	17.83	17.2	17.56	2216119	38909584.14	2015020.1	2774480	0.026901	0.026901	17.960241	17.559982	16	2014/3/31	1
300180	2014/6/24	17.49	17.74	17.46	17.65	1335337	23549419.03	2025347.65	2788700	0.005125	0.005125	18.052292	17.649982	16	2014/3/31	1
300180	2014/6/25	17.69	17.83	17.4	17.68	1089042	19187438.07	2028790.17	2793440	0.0017	0.0017	18.082976	17.679982	16	2014/3/31	1
300180	2014/6/26	17.69	17.97	17.59	17.88	2079573	36921166.83	2051740.28	2825040	0.011312	0.011312	18.287535	17.879982	16	2014/3/31	1
300180	2014/6/27	17.8	17.81	17.31	17.45	2387788	41828846.37	2002397.53	2757100	-0.024049	-0.024049	17.847734	17.449982	16	2014/3/31	1
300180	2014/6/30	17.36	17.69	17.35	17.4	1524035	26634318.3	2006447.51	2749200	-0.002865	-0.002865	17.796594	17.399982	16	2014/6/30	1
300180	2014/7/1	17.4	17.55	16.8	17.05	2697598	46062889.62	1966087.93	2693900	-0.020115	-0.020115	17.438617	17.049982	16	2014/6/30	1
300180	2014/7/2	16.98	17.78	16.89	17.75	2409548	41657807.82	2046807.08	2804500	0.041056	0.041056	18.154572	17.749982	16	2014/6/30	1
300180	2014/7/3	17.6	17.94	17.31	17.6	2011310	35475472.55	2029510.12	2780800	-0.008451	-0.008451	18.001153	17.599982	16	2014/6/30	1
300180	2014/7/4	17.6	18.1	17.52	17.8	2045001	36570642.57	2052572.74	2812400	0.011364	0.011364	18.205711	17.799982	16	2014/6/30	1
300180	2014/7/7	17.78	17.79	17.17	17.3	2126846	36965755.94	1994916.2	2733400	-0.02809	-0.02809	17.694315	17.299982	16	2014/6/30	1
300180	2014/7/8	17.4	17.4	17.17	17.27	1781767	30726127.42	1991456.81	2728660	-0.001734	-0.001734	17.663631	17.269982	16	2014/6/30	1
300180	2014/7/9	17.08	17.25	16.68	16.7	3449827	58280848.47	1925728.35	2638600	-0.033005	-0.033005	17.080639	16.699983	16	2014/6/30	1
300180	2014/7/10	16.7	16.83	16.58	16.7	1724291	28797324.71	1925728.35	2638600	0	0	17.080639	16.699983	16	2014/6/30	1
300180	2014/7/11	16.75	16.93	16.65	16.78	993001	16658828.44	1934953.4	2651240	0.00479	0.00479	17.162463	16.779983	16	2014/6/30	1
300180	2014/7/14	16.85	17.1	16.73	17.03	1698527	28728084.51	1963781.67	2690740	0.014899	0.014899	17.418161	17.029982	16	2014/6/30	1
300180	2014/7/15	17.03	17.06	16.78	17	1156253	19546982.05	1960322.28	2686000	-0.001762	-0.001762	17.387477	16.999982	16	2014/6/30	1
300180	2014/7/16	17.02	17.08	16.45	16.57	1320591	22091094.25	1910737.65	2618060	-0.025294	-0.025294	16.947676	16.569983	16	2014/6/30	1
300180	2014/7/17	16.58	16.76	16.48	16.75	743610	12354981.84	1931494.01	2646500	0.010863	0.010863	17.131779	16.749983	16	2014/6/30	1
300180	2014/7/18	16.69	16.81	16.52	16.58	752255	12515874.71	1911890.78	2619640	-0.010149	-0.010149	16.957904	16.579983	16	2014/6/30	1
300180	2014/7/21	16.53	16.67	16.39	16.61	886731	14669612.58	1915350.18	2624380	0.001809	0.001809	16.988588	16.609983	16	2014/6/30	1
300180	2014/7/22	16.72	16.98	16.55	16.88	1475248	24744055.07	1946484.71	2667040	0.016255	0.016255	17.264742	16.879983	16	2014/6/30	1
300180	2014/7/23	16.92	16.96	16.46	16.63	916232	15284857.04	1917656.44	2627540	-0.008887	-0.014811	17.11131	16.629973	16	2014/6/30	1
300180	2014/7/24	16.65	16.83	16.18	16.4	1117630	18352402.24	1891134.43	2591200	-0.01383	-0.01383	16.874654	16.399974	16	2014/6/30	1
300180	2014/7/25	16.6	17.48	16.31	17.11	2383306	40313470.32	1973006.71	2703380	0.043293	0.043293	17.605203	17.109972	16	2014/6/30	1
300180	2014/7/28	17.13	17.2	16.79	17.11	2245627	38099267.71	1973006.71	2703380	0	0	17.605203	17.109972	16	2014/6/30	1
300180	2014/7/29	17.14	17.42	16.91	17.32	2370783	40925588.77	1997222.46	2736560	0.012274	0.012274	17.821281	17.319972	16	2014/6/30	1
300180	2014/7/30	17.33	17.55	17.15	17.39	1619009	28127983.83	2005294.37	2747620	0.004042	0.004042	17.893307	17.389972	16	2014/6/30	1
300180	2014/7/31	17.35	17.48	17.24	17.44	1331017	23102243.47	2011060.03	2755520	0.002875	0.002875	17.944754	17.439972	16	2014/6/30	1
300180	2014/8/1	17.4	17.47	16.9	16.96	1667216	28687609.42	1955709.75	2679680	-0.027523	-0.027523	17.450861	16.959973	16	2014/6/30	1
300180	2014/8/4	17.07	17.23	16.95	17.12	960448	16430310.43	1974159.84	2704960	0.009434	0.009434	17.615492	17.119972	16	2014/6/30	1
300180	2014/8/5	17.12	17.34	16.95	17.3	1265465	21773196.72	1994916.2	2733400	0.010514	0.010514	17.800702	17.299972	16	2014/6/30	1
300180	2014/8/6	17.3	17.38	17.18	17.3	918992	15874870.2	1994916.2	2733400	0	0	17.800702	17.299972	16	2014/6/30	1
300180	2014/8/7	17.27	17.39	16.98	17	1076936	18528768.25	1960322.28	2686000	-0.017341	-0.017341	17.492019	16.999973	16	2014/6/30	1
300180	2014/8/8	17.05	17.36	16.97	17.34	1242602	21295822.66	1999528.72	2739720	0.02	0.02	17.841859	17.339972	16	2014/6/30	1
300180	2014/8/11	17.44	18	17.23	17.86	2844494	50392877.28	2059491.52	2821880	0.029988	0.029988	18.376909	17.859971	16	2014/6/30	1
300180	2014/8/12	17.82	17.98	17.66	17.87	1342210	23899427.5	2060644.65	2823460	0.00056	0.00056	18.387199	17.869971	16	2014/6/30	1
300180	2014/8/13	17.88	18.17	17.7	17.97	1620513	29058664.44	2072175.96	2839260	0.005596	0.005596	18.490093	17.969971	16	2014/6/30	1
300180	2014/8/14	17.92	18.06	17.55	17.6	1580898	28081638.94	2029510.12	2780800	-0.02059	-0.02059	18.109384	17.599972	16	2014/6/30	1
300180	2014/8/15	17.58	17.69	17.32	17.66	1467593	25664956.17	2036428.9	2790280	0.003409	0.003409	18.171121	17.659972	16	2014/6/30	1
300180	2014/8/18	17.7	17.9	17.56	17.84	1621633	28832433.01	2057185.26	2818720	0.010193	0.010193	18.356331	17.839972	16	2014/6/30	1
300180	2014/8/19	17.85	18.33	17.7	18.15	2594976	46860737.28	2092932.31	2867700	0.017377	0.017377	18.675303	18.149972	16	2014/6/30	1
300180	2014/8/20	18.11	18.57	17.93	18.2	2573421	47016219.37	2098697.97	2875600	0.002755	0.002755	18.72675	18.199972	16	2014/6/30	1
300180	2014/8/21	18.2	18.33	18.01	18.31	1735542	31544627.67	2111382.4	2892980	0.006044	0.006044	18.839934	18.309972	16	2014/6/30	1
300180	2014/8/22	18.35	18.68	18.34	18.59	1687330	31250389.33	2143670.06	2937220	0.015292	0.015292	19.128038	18.589972	16	2014/6/30	1
300180	2014/8/25	18.6	18.67	18.15	18.26	1903012	34936851	2105616.75	2885080	-0.017751	-0.017751	18.788487	18.259972	16	2014/6/30	1
300180	2014/8/26	18.16	18.38	17.7	17.85	1411884	25385707.83	2058338.39	2820300	-0.022453	-0.022453	18.366621	17.849973	16	2014/6/30	1
300180	2014/8/27	17.78	18	17.61	17.73	940752	16793447.29	2044500.82	2801340	-0.006723	-0.006723	18.243148	17.729973	16	2014/6/30	1
300180	2014/8/28	17.73	17.87	17.65	17.75	1003083	17816915.31	2046807.08	2804500	0.001128	0.001128	18.263727	17.749973	16	2014/6/30	1
300180	2014/8/29	17.72	18.1	17.69	18.08	945902	16946970.01	2084860.4	2856640	0.018592	0.018592	18.603278	18.079972	16	2014/6/30	1
300180	2014/9/1	18.08	19.49	18.08	18.58	2432370	45427461.73	2142516.93	2935640	0.027655	0.027655	19.117749	18.579971	16	2014/6/30	1
300180	2014/9/2	18.63	18.98	18.42	18.96	2477737	46296774.67	2186335.9	2995680	0.020452	0.020452	19.508747	18.95997	16	2014/6/30	1
300180	2014/9/3	18.92	19.17	18.67	19.13	1878832	35622409.35	2205939.12	3022540	0.008966	0.008966	19.683667	19.12997	16	2014/6/30	1
300180	2014/9/4	19.05	19.2	18.85	19.04	1185915	22557828.15	2195560.95	3008320	-0.004705	-0.004705	19.591062	19.03997	16	2014/6/30	1
300180	2014/9/5	19.18	19.18	18.9	19.02	1124522	21360933.91	2193254.69	3005160	-0.00105	-0.00105	19.570483	19.01997	16	2014/6/30	1
300180	2014/9/9	19	19.5	18.6	19.41	2210197	42449944.35	2238226.79	3066780	0.020505	0.020505	19.971771	19.409969	16	2014/6/30	1
300180	2014/9/10	19.28	19.58	19.17	19.38	758768	14703737.99	2234767.39	3062040	-0.001546	-0.001546	19.940903	19.379969	16	2014/6/30	1
300180	2014/9/11	19.3	19.96	19.01	19.33	1567715	30288341.54	2229001.74	3054140	-0.00258	-0.00258	19.889456	19.329969	16	2014/6/30	1
300180	2014/9/12	19.28	19.49	19.18	19.39	1075351	20842572.36	2235920.52	3063620	0.003104	0.003104	19.951193	19.389969	16	2014/6/30	1
300180	2014/9/15	19.5	19.93	19.41	19.85	1938325	38304655.24	2288964.54	3136300	0.023724	0.023724	20.424506	19.849968	16	2014/6/30	1
300180	2014/9/16	19.85	19.85	18.94	18.95	1790569	34730882.69	2185182.77	2994100	-0.04534	-0.04534	19.498458	18.949969	16	2014/6/30	1
300180	2014/9/17	18.95	19.2	18.77	18.97	1045800	19781451.84	2187489.03	2997260	0.001055	0.001055	19.519037	18.969969	16	2014/6/30	1
300180	2014/9/18	18.98	19.15	18.91	19	641881	12230170.91	2190948.43	3002000	0.001581	0.001581	19.549905	18.999969	16	2014/6/30	1
300180	2014/9/19	19	19.18	18.88	19.13	906034	17272890.83	2205939.12	3022540	0.006842	0.006842	19.683668	19.129969	16	2014/6/30	1
300180	2014/9/22	18.92	19.26	18.84	19.04	717401	13655762.89	2195560.95	3008320	-0.004705	-0.004705	19.591063	19.039969	16	2014/6/30	1
300180	2014/9/23	19.04	19.46	19.04	19.45	962994	18543808.85	2242839.31	3073100	0.021534	0.021534	20.012929	19.449968	16	2014/6/30	1
300180	2014/9/24	19.46	19.83	19.32	19.81	1468728	28877051.17	2284352.02	3129980	0.018509	0.018509	20.383348	19.809967	16	2014/6/30	1
300180	2014/9/25	19.88	19.95	19.53	19.53	970037	19142381.23	2252064.35	3085740	-0.014134	-0.014134	20.095244	19.529967	16	2014/6/30	1
300180	2014/9/26	19.62	19.72	19.3	19.6	849540	16579019.3	2260136.27	3096800	0.003584	0.003584	20.16727	19.599967	16	2014/6/30	1
300180	2014/9/29	19.64	20.36	19.64	20.11	1852487	37138146.36	2318945.94	3177380	0.02602	0.02602	20.692031	20.109966	16	2014/6/30	1
300180	2014/9/30	20.19	20.38	20.05	20.26	1624325	32822641.42	2336242.9	3201080	0.007459	0.007459	20.846372	20.259966	16	2014/6/30	1
300180	2014/10/8	20.31	20.86	20.21	20.58	2414510	49631942.8	2373143.08	3251640	0.015795	0.015795	21.175634	20.579965	16	2014/6/30	1
300180	2014/10/9	20.7	20.94	20.3	20.56	2155583	44423585.01	2370836.82	3248480	-0.000972	-0.000972	21.155055	20.559965	16	2014/6/30	1
300180	2014/10/10	20.54	20.62	20.23	20.44	1179799	24060377.55	2356999.25	3229520	-0.005837	-0.005837	21.031582	20.439965	16	2014/6/30	1
300180	2014/10/13	20.19	21.06	20.05	20.98	1821904	37572187.43	2419268.31	3314840	0.026419	0.026419	21.587211	20.979964	16	2014/6/30	1
300180	2014/10/14	20.43	20.7	20.06	20.3	2857633	58128533.28	2340855.42	3207400	-0.032412	-0.032412	20.88753	20.299965	16	2014/6/30	1
300180	2014/10/15	20.34	20.48	19.9	20.29	1032618	20830328.34	2339702.29	3205820	-0.000493	-0.000493	20.877241	20.289965	16	2014/6/30	1
300180	2014/10/16	19.95	20.43	19.94	19.94	1022550	20604875.12	2299342.72	3150520	-0.01725	-0.01725	20.517111	19.939966	16	2014/6/30	1
300180	2014/10/17	19.83	20.15	19.45	19.95	1318144	26041497.59	2300495.85	3152100	0.000502	0.000502	20.5274	19.949966	16	2014/6/30	1
300180	2014/10/20	19.97	20.34	19.91	20.25	667647	13506485.81	2335089.77	3199500	0.015038	0.015038	20.836083	20.249965	16	2014/6/30	1
300180	2014/10/21	20.26	20.98	20.26	20.79	1993853	41374357.71	2397358.83	3284820	0.026667	0.026667	21.391712	20.789964	16	2014/6/30	1
300180	2014/10/22	20.75	21.64	20.61	20.83	2432967	51452301.43	2401971.35	3291140	0.001924	0.001924	21.43287	20.829964	16	2014/6/30	1
300180	2014/10/23	20.65	20.85	20.06	20.1	1566228	31856505.39	2317792.81	3175800	-0.035046	-0.035046	20.681742	20.099965	16	2014/6/30	1
300180	2014/10/24	20.33	21.37	20.19	21.22	2380529	49821561.42	2446943.45	3352760	0.055721	0.055721	21.834157	21.219963	16	2014/6/30	1
300180	2014/10/27	21.25	21.7	21.06	21.42	2746949	58833371.67	2470006.07	3384360	0.009425	0.009425	22.039945	21.419963	16	2014/6/30	1
300180	2014/10/28	21.5	21.92	21.32	21.84	2388424	51695738.83	2518437.56	3450720	0.019608	0.019608	22.472101	21.839962	16	2014/6/30	1
300180	2014/10/29	21.7	21.89	21.52	21.78	2040782	44286850.28	2511518.77	3441240	-0.002747	-0.002747	22.410364	21.779962	16	2014/6/30	1
300180	2014/10/30	21.78	22.35	21.64	21.94	2033743	44952398.1	2529968.87	3466520	0.007346	0.007346	22.574995	21.939962	16	2014/6/30	1
300180	2014/10/31	21.91	22.1	21.3	21.93	1570819	34003449.36	2528815.73	3464940	-0.000456	-0.000456	22.564706	21.929962	16	2014/6/30	1
300180	2014/11/3	21.93	23	21.88	22.95	3568951	80668323.62	2646435.07	3626100	0.046512	0.046512	23.614227	22.94996	16	2014/6/30	1
300180	2014/11/4	22.82	23.16	22.42	22.64	1626171	36971501.71	2610688.02	3577120	-0.013508	-0.013508	23.295255	22.639961	16	2014/6/30	1
300180	2014/11/5	22.7	23.98	22.4	23.54	2723545	62996478.68	2714469.79	3719320	0.039753	0.039753	24.221303	23.539959	16	2014/6/30	1
300180	2014/11/6	23.45	25.89	23.41	25.73	5204216	129715051.8	2967005.42	4065340	0.093033	0.093033	26.474687	25.729955	16	2014/6/30	1
300180	2014/11/7	25.88	25.88	24.7	25.57	3591832	90653515.1	2948555.33	4040060	-0.006218	-0.006218	26.310056	25.569955	16	2014/6/30	1
300180	2014/11/10	25.4	26.33	25.02	25.6	2742151	70186314.07	2952014.72	4044800	0.001173	0.001173	26.340924	25.599955	16	2014/6/30	1
300180	2014/11/11	25.3	25.63	23.77	24.04	3104325	75729623.84	2772126.32	3798320	-0.060938	-0.060938	24.735774	24.039958	16	2014/6/30	1
300180	2014/11/12	24.03	24.4	23.6	24.34	1951956	46883425.93	2806720.25	3845720	0.012479	0.012479	25.044457	24.339957	16	2014/6/30	1
300180	2014/11/13	24.1	24.1	22.82	22.86	2508538	58435577.23	2636056.89	3611880	-0.060805	-0.060805	23.521622	22.85996	16	2014/6/30	1
300180	2014/11/14	22.86	23.25	22.65	23.12	1427560	32880727.36	2666038.29	3652960	0.011374	0.011374	23.789147	23.11996	16	2014/6/30	1
300180	2014/11/17	23.12	23.9	22.92	23.49	1428797	33649729.32	2708704.13	3711420	0.016003	0.016003	24.169856	23.489959	16	2014/6/30	1
300180	2014/11/18	23.49	23.69	23.16	23.28	1005607	23471320.54	2684488.39	3678240	-0.00894	-0.00894	23.953778	23.279959	16	2014/6/30	1
300180	2014/11/19	23.37	23.64	23.1	23.58	1388953	32545646.68	2719082.31	3725640	0.012887	0.012887	24.262461	23.579958	16	2014/6/30	1
300180	2014/11/20	23.5	23.57	22.76	23.28	1832795	42334483.07	2684488.39	3678240	-0.012723	-0.012723	23.953778	23.279959	16	2014/6/30	1
300180	2014/11/21	23.18	23.47	23	23.31	935080	21783316.38	2687947.78	3682980	0.001289	0.001289	23.984646	23.309959	16	2014/6/30	1
300180	2014/11/24	23.52	23.63	23.12	23.49	1269512	29646637.76	2708704.13	3711420	0.007722	0.007722	24.169856	23.489959	16	2014/6/30	1
300180	2014/11/25	23.49	24.67	23.31	24.33	2608795	62541783.21	2805567.11	3844140	0.03576	0.03576	25.034168	24.329958	16	2014/6/30	1
300180	2014/11/26	24.33	24.66	24	24.25	2161579	52768839.45	2796342.07	3831500	-0.003288	-0.003288	24.951853	24.249958	16	2014/6/30	1
300180	2014/11/27	24.26	24.46	24.08	24.39	1240202	30091890.25	2812485.9	3853620	0.005773	0.005773	25.095905	24.389958	16	2014/6/30	1
300180	2014/11/28	24.6	25.25	24.15	24.44	2339662	57891445.1	2818251.55	3861520	0.00205	0.00205	25.147352	24.439958	16	2014/6/30	1
300180	2014/12/1	24.2	24.42	23.11	23.21	2350571	55622257.5	2676416.47	3667180	-0.050327	-0.050327	23.881753	23.20996	16	2014/6/30	1
300180	2014/12/2	23.04	23.6	23	23.12	3034149	70542547.45	2666038.29	3652960	-0.003878	-0.003878	23.789148	23.11996	16	2014/6/30	1
300180	2014/12/3	23.25	23.3	22.1	23.12	2988834	68079494.11	2666038.29	3652960	0	0	23.789148	23.11996	16	2014/6/30	1
300180	2014/12/4	23.15	23.25	22.92	22.99	2270472	52439578.84	2651047.59	3632420	-0.005623	-0.005623	23.655385	22.98996	16	2014/6/30	1
300180	2014/12/5	22.88	22.93	21.8	22.06	2397034	53306809.79	2543806.43	3485480	-0.040452	-0.040452	22.698469	22.059962	16	2014/6/30	1
300180	2014/12/8	22.11	22.77	22	22.27	1926299	43211634.2	2568022.18	3518660	0.009519	0.009519	22.914547	22.269962	16	2014/6/30	1
300180	2014/12/9	22.24	22.28	21.02	21.18	2762214	59723361.69	2442330.93	3346440	-0.048945	-0.048945	21.793	21.179964	16	2014/6/30	1
300180	2014/12/10	21.3	22.05	21.06	21.92	1686416	36745437.61	2527662.6	3463360	0.034939	0.034939	22.554417	21.919963	16	2014/6/30	1
300180	2014/12/11	21.9	22.4	21.77	22.26	1165001	25847500.93	2566869.05	3517080	0.015511	0.015511	22.904257	22.259962	16	2014/6/30	1
300180	2014/12/12	22.12	22.81	22.12	22.75	1046811	23666215.16	2623372.46	3594500	0.022013	0.022013	23.408439	22.749961	16	2014/6/30	1
300180	2014/12/15	22.75	23.45	22.46	23.41	2106993	48947173.1	2699479.09	3698780	0.029011	0.029011	24.087541	23.40996	16	2014/6/30	1
300180	2014/12/16	23.54	23.54	22.89	22.96	1123799	25869608.15	2647588.2	3627680	-0.019223	-0.019223	23.624517	22.959961	16	2014/6/30	1
300180	2014/12/17	22.85	22.85	22.02	22.23	1385589	30861835.76	2563409.66	3512340	-0.031794	-0.031794	22.873389	22.229962	16	2014/6/30	1
300180	2014/12/18	22.16	22.48	22.03	22.05	916149	20388856.31	2542653.3	3483900	-0.008097	-0.008097	22.688179	22.049962	16	2014/6/30	1
300180	2014/12/19	22	22	21.02	21.21	2145028	45642278.08	2445790.32	3351180	-0.038095	-0.038095	21.823867	21.209963	16	2014/6/30	1
300180	2014/12/22	21.08	21.5	20.41	21.23	2156506	44775658.5	2448096.58	3354340	0.000943	0.000943	21.844446	21.229963	16	2014/6/30	1
300180	2014/12/23	21.23	21.57	20.89	21.23	775484	16565821.36	2448096.58	3354340	0	0	21.844446	21.229963	16	2014/6/30	1
300180	2014/12/24	21.35	22.48	21.31	22.36	1559670	34024073.71	2578400.36	3532880	0.053227	0.053227	23.007151	22.359961	16	2014/6/30	1
300180	2014/12/25	22.25	23.6	22.25	23.54	3465900	79867070.3	2714469.79	3719320	0.052773	0.052773	24.221303	23.539959	16	2014/6/30	1
300180	2014/12/26	23.42	23.69	22.88	23.56	2969220	69201228.75	2716776.05	3722480	0.00085	0.00085	24.241882	23.559959	16	2014/6/30	1
300180	2014/12/29	23.37	24.13	22.81	24.02	2400589	56338911.12	2769820.06	3795160	0.019525	0.019525	24.715195	24.019958	16	2014/6/30	1
300180	2014/12/30	23.85	23.91	23.1	23.2	1202745	28332621.37	2675263.34	3665600	-0.034138	-0.034138	23.871462	23.199959	16	2014/6/30	1
300180	2014/12/31	23.18	23.18	22.02	22.02	2325199	52208182.29	2634980.91	3479160	-0.050862	-0.050862	22.65731	22.019961	16	2014/12/31	1
300180	2015/1/5	22.07	22.54	21.55	21.8	2274534	49819605.02	2608655.04	3444400	-0.009991	-0.009991	22.430943	21.799961	16	2014/12/31	1
300180	2015/1/6	21.8	22.98	21.47	22.93	1930968	43195848.07	2743874.31	3622940	0.051835	0.051835	23.593648	22.929959	16	2014/12/31	1
300180	2015/1/7	23	23	22.08	22.39	1252064	28159680.21	2679256.25	3537620	-0.02355	-0.02355	23.038019	22.38996	16	2014/12/31	1
300180	2015/1/8	22.21	22.69	22.18	22.32	756834	17009435.43	2670879.83	3526560	-0.003126	-0.003126	22.965993	22.319961	16	2014/12/31	1
300180	2015/1/9	22.11	22.58	22.01	22.02	810542	18069266.76	2634980.91	3479160	-0.013441	-0.013441	22.65731	22.019961	16	2014/12/31	1
300180	2015/1/12	21.89	21.89	21.21	21.28	1826315	39206346.45	2546430.24	3362240	-0.033606	-0.033606	21.895893	21.279962	16	2014/12/31	1
300180	2015/1/13	21.28	21.55	21	21.49	1055798	22574807.53	2571559.48	3395420	0.009868	0.009868	22.111971	21.489962	16	2014/12/31	1
300180	2015/1/14	21.55	21.56	20.78	20.94	1641483	34501344.92	2505744.79	3308520	-0.025593	-0.025593	21.546052	20.939963	16	2014/12/31	1
300180	2015/1/15	20.95	22.33	20.95	22.22	3292350	71976902.69	2658913.53	3510760	0.061127	0.061127	22.863099	22.219961	16	2014/12/31	1
300180	2015/1/16	22.1	22.32	21.76	22.27	1530076	33759028	2664896.68	3518660	0.00225	0.00225	22.914546	22.269961	16	2014/12/31	1
300180	2015/1/19	21.95	23.12	21.71	22.54	3363392	76425121.43	2697205.71	3561320	0.012124	0.012124	23.19236	22.53996	16	2014/12/31	1
300180	2015/1/20	22.68	23.57	22.4	23.55	3448863	80168078.02	2818065.42	3720900	0.044809	0.044809	24.231592	23.549958	16	2014/12/31	1
300180	2015/1/21	23.68	24.35	23.55	23.73	3377631	80834906.22	2839604.77	3749340	0.007643	0.007643	24.416801	23.729958	16	2014/12/31	1
300180	2015/1/22	23.72	24.18	23.52	23.68	1929650	45787149.15	2833621.62	3741440	-0.002107	-0.002107	24.365354	23.679958	16	2014/12/31	1
300180	2015/1/23	23.6	23.83	22.86	22.93	2277172	52958352.73	2743874.31	3622940	-0.031672	-0.031672	23.593648	22.929959	16	2014/12/31	1
300180	2015/1/26	23.05	24.28	23.04	24.18	3006103	71752320.7	2893453.15	3820440	0.054514	0.054514	24.879825	24.179957	16	2014/12/31	1
300180	2015/1/27	24.2	24.58	23.83	23.96	3332354	80767102.08	2867127.28	3785680	-0.009098	-0.009098	24.653458	23.959958	16	2014/12/31	1
300180	2015/1/28	23.9	23.9	23.08	23.22	3088649	72344304.69	2778576.6	3668760	-0.030885	-0.030885	23.892041	23.219959	16	2014/12/31	1
300180	2015/1/29	23.29	24.8	22.93	24.8	5018902	121170398.1	2967644.26	3918400	0.068045	0.068045	25.51777	24.799956	16	2014/12/31	1
300180	2015/1/30	24.62	26.31	24.6	25.35	5823573	148713968.8	3033458.95	4005300	0.022177	0.022177	26.083688	25.349955	16	2014/12/31	1
300180	2015/2/2	25.3	25.3	24.38	24.9	2497921	61854903.49	2979610.57	3934200	-0.017751	-0.017751	25.620664	24.899956	16	2014/12/31	1
300180	2015/2/3	24.9	25.63	24.5	24.9	1937001	48552790.96	2979610.57	3934200	0	0	25.620664	24.899956	16	2014/12/31	1
300180	2015/2/4	24.94	24.97	24.42	24.5	1271788	31348278.81	2931745.34	3871000	-0.016064	-0.016064	25.209087	24.499957	16	2014/12/31	1
300180	2015/2/5	24.51	24.82	24.18	24.45	1212121	29724680.84	2925762.18	3863100	-0.002041	-0.002041	25.15764	24.449957	16	2014/12/31	1
300180	2015/2/6	24.5	24.67	23.5	23.62	1857552	44155859.39	2826441.83	3731960	-0.033947	-0.033947	24.303618	23.619958	16	2014/12/31	1
300180	2015/2/9	23.6	25.33	23.6	24.8	2825893	69737098.84	2967644.26	3918400	0.049958	0.049958	25.51777	24.799956	16	2014/12/31	1
300180	2015/2/10	24.69	24.95	24	24.61	1520298	37181382.48	2944908.28	3888380	-0.007661	-0.007661	25.322271	24.609957	16	2014/12/31	1
300180	2015/2/11	24.62	25.1	24.39	24.76	1230886	30489323.73	2962857.74	3912080	0.006095	0.006095	25.476612	24.759956	16	2014/12/31	1
300180	2015/2/12	25	26.12	24.8	25.4	2432933	62368868.36	3039442.11	4013200	0.025848	0.025848	26.135135	25.399955	16	2014/12/31	1
300180	2015/2/13	25.5	25.99	25.35	25.74	1608220	41098881.4	3080127.55	4066920	0.013386	0.013386	26.484976	25.739955	16	2014/12/31	1
300180	2015/2/16	25.71	26.28	24.92	25.38	3108933	79413201.35	3037048.84	4010040	-0.013986	-0.013986	26.114556	25.379955	16	2014/12/31	1
300180	2015/2/17	25.41	25.55	24.5	24.93	2550376	63149120.39	2983200.46	3938940	-0.01773	-0.01773	25.651532	24.929956	16	2014/12/31	1
300180	2015/2/25	24.86	25.3	24.6	24.72	1509397	37697405.79	2958071.21	3905760	-0.008424	-0.008424	25.435454	24.719956	16	2014/12/31	1
300180	2015/2/26	24.78	25.09	24.7	24.9	1049836	26149849.26	2979610.57	3934200	0.007282	0.007282	25.620664	24.899956	16	2014/12/31	1
300180	2015/2/27	25.06	25.06	24.23	24.8	2425864	59512339.04	2967644.26	3918400	-0.004016	-0.004016	25.51777	24.799956	16	2014/12/31	1
300180	2015/3/2	24.87	25.44	24.85	25.23	2660091	66909375.36	3019099.38	3986340	0.017339	0.017339	25.960215	25.229955	16	2014/12/31	1
300180	2015/3/3	25	27.02	24.89	26.5	4812774	127135822.1	3171071.49	4187000	0.050337	0.050337	27.266972	26.499953	16	2014/12/31	1
300180	2015/3/4	26.69	26.71	26.31	26.65	1947494	51574974.34	3189020.95	4210700	0.00566	0.00566	27.421313	26.649953	16	2014/12/31	1
300180	2015/3/5	26.42	27.55	26.42	26.92	2764916	74998314.61	3221329.98	4253360	0.010131	0.010131	27.699127	26.919952	16	2014/12/31	1
300180	2015/3/6	26.98	27.36	26.18	26.39	1885758	50082421.4	3157908.55	4169620	-0.019688	-0.019688	27.153788	26.389953	16	2014/12/31	1
300180	2015/3/9	26.38	26.81	25.52	26.2	1987165	51524013.06	3135172.57	4139600	-0.0072	-0.0072	26.958289	26.199954	16	2014/12/31	1
300180	2015/3/10	26.05	26.57	26.03	26.24	1179003	30931193.68	3139959.09	4145920	0.001527	0.001527	26.999447	26.239954	16	2014/12/31	1
300180	2015/3/11	26.2	26.45	25.85	26.02	1122354	29390938.93	3113633.21	4111160	-0.008384	-0.008384	26.773079	26.019954	16	2014/12/31	1
300180	2015/3/12	26.02	26.48	25.8	26.02	1295152	33818429.86	3113633.21	4111160	0	0	26.773079	26.019954	16	2014/12/31	1
300180	2015/3/13	26.25	27.07	26.06	26.3	2170126	57434454.5	3147138.87	4155400	0.010761	0.010761	27.061183	26.299954	16	2014/12/31	1
300180	2015/3/16	26.37	27.05	26.33	27.02	2892891	77034181.55	3233296.29	4269160	0.027376	0.027376	27.802022	27.019952	16	2014/12/31	1
300180	2015/3/17	26.96	28.18	26.78	27.66	4478811	123386705.6	3309880.65	4370280	0.023686	0.023686	28.460545	27.659951	16	2014/12/31	1
300180	2015/3/18	27.43	27.69	27	27.5	3189748	87421196.99	3290734.56	4345000	-0.005785	-0.005785	28.295914	27.499951	16	2014/12/31	1
300180	2015/3/19	27.55	27.67	26.99	27.17	3721193	101101166.7	3251245.75	4292860	-0.012	-0.012	27.956363	27.169952	16	2014/12/31	1
300180	2015/3/20	27.14	27.95	27	27.55	3354184	91807722.43	3296717.72	4352900	0.013986	0.013986	28.347361	27.549951	16	2014/12/31	1
300180	2015/3/23	27.8	29.9	27.58	29.4	4137877	119836870.6	3518094.41	4645200	0.067151	0.067151	30.250904	29.399948	16	2014/12/31	1
300180	2015/3/24	29.4	29.93	27.98	29.32	3829892	111763666.5	3508521.36	4632560	-0.002721	-0.002721	30.168589	29.319948	16	2014/12/31	1
300180	2015/3/26	32.25	32.25	32.25	32.25	306787	9893880.75	3859134.17	5095500	0.099932	0.099932	33.18339	32.249943	16	2014/12/31	1
300180	2015/3/27	35	35	32.27	33.44	9324368	316153672.3	4001533.23	5283520	0.036899	0.036899	34.407831	33.439941	16	2014/12/31	1
300180	2015/3/30	34.32	36.78	34.3	34.44	9773984	346639536	4121196.3	5441520	0.029904	0.029904	35.436773	34.439939	16	2014/12/31	1
300180	2015/3/31	34.25	35.56	33.75	35	7103066	247630578.6	4188207.63	5530000	0.01626	0.01626	36.012981	34.999938	16	2014/12/31	1
300180	2015/4/1	34.9	38.5	34.8	38.5	8720235	325034487.5	4607028.39	6083000	0.1	0.1	39.614279	38.499932	16	2014/12/31	1
300180	2015/4/2	40.05	41.98	38.63	40.65	11384853	456314557.5	4864304	6422700	0.055844	0.055844	41.826505	40.649928	16	2014/12/31	1
300180	2015/4/3	40	43.64	39.53	42.79	9586449	401718016.2	5120382.98	6760820	0.052645	0.052645	44.028442	42.789924	16	2014/12/31	1
300180	2015/4/7	42.81	44	41.5	43.5	8247911	352824646.8	5205343.76	6873000	0.016593	0.016593	44.758991	43.499923	16	2014/12/31	1
300180	2015/4/8	43	43.05	40.36	41.9	8255242	345386142.6	5013882.84	6620200	-0.036782	-0.036782	43.112683	41.899926	16	2014/12/31	1
300180	2015/4/9	41.45	41.5	37.71	39.9	8157417	320642916.6	4786526.69	6304200	-0.047733	-0.047733	41.054798	39.89993	16	2015/4/9	1
300180	2015/4/10	39.39	43.89	39.39	43.89	9600932	410440571.4	5265179.36	6934620	0.1	0.1	45.160278	43.889923	16	2015/4/9	1
300180	2015/4/13	44.5	45.89	44.26	44.3	9166322	411968060.1	5314364.22	6999400	0.009342	0.009342	45.582144	44.299922	16	2015/4/9	1
300180	2015/4/14	43.15	43.33	39.91	40.5	10263821	426257819.2	4858504.54	6399000	-0.085779	-0.085779	41.672163	40.499929	16	2015/4/9	1
300181	2014/1/2	27.2	27.69	25.88	27.2	8526058	229844431	2445044.04	3916800	0.007407	0.007407	49.993374	48.959938	16	2014/1/2	1
300181	2014/1/6	27.2	27.2	24.85	25.02	16148714	415822467.2	2249080.95	3602880	-0.080147	-0.080147	45.986552	45.035943	16	2014/1/2	1
300181	2014/1/7	24.77	25.98	24.7	25.55	8247145	210718760.2	2296723.35	3679200	0.021183	0.021183	46.960688	45.989942	16	2014/1/2	1
300181	2014/1/8	25.85	28.11	25.6	28.11	16714819	453833880.3	2526845.15	4047840	0.100196	0.100196	51.665947	50.597936	16	2014/1/2	1
300181	2014/1/9	28	28.96	27.66	27.94	11925253	337206457.8	2511563.62	4023360	-0.006048	-0.006048	51.353488	50.291936	16	2014/1/2	1
300181	2014/1/10	28.2	28.8	26.82	28.12	10086259	280585189	2527744.06	4049280	0.006442	0.006442	51.684327	50.615936	16	2014/1/2	1
300181	2014/1/13	28.09	29.49	28.09	29.23	8258523	238890670.6	2627523.43	4209120	0.039474	0.039474	53.724498	52.613933	16	2014/1/2	1
300181	2014/1/14	29.06	29.48	28.01	28.86	7645785	219469378	2594263.64	4155840	-0.012658	-0.012658	53.044441	51.947934	16	2014/1/2	1
300181	2014/1/15	28.8	29.39	28.36	29.13	6407133	184992012.8	2618534.3	4194720	0.009356	0.009356	53.540699	52.433933	16	2014/1/2	1
300181	2014/1/16	29.01	31.88	28.77	30.3	10979127	331778114	2723707.15	4363200	0.040165	0.040165	55.691149	54.53993	16	2014/1/2	1
300181	2014/1/17	29.9	30.85	29.72	29.98	5931860	179407961.1	2694941.92	4317120	-0.010561	-0.010561	55.102992	53.963931	16	2014/1/2	1
300181	2014/1/20	30.3	31.37	27.8	27.97	11106225	326649612.7	2514260.36	4027680	-0.067045	-0.067045	51.408629	50.345936	16	2014/1/2	1
300181	2014/1/21	28.9	30.54	28	30.04	11907702	350506026.8	2700335.4	4325760	0.074008	0.074008	55.213272	54.071931	16	2014/1/2	1
300181	2014/1/22	29.85	30.55	29.14	30.35	10296119	307620831.5	2728201.71	4370400	0.01032	0.01032	55.783049	54.62993	16	2014/1/2	1
300181	2014/1/23	30.01	30.7	29.7	30	6866934	207488201.5	2696739.75	4320000	-0.011532	-0.011532	55.139752	53.999931	16	2014/1/2	1
300181	2014/1/24	29.48	30.66	29	29.7	10070512	299037672	2669772.35	4276800	-0.01	-0.01	54.588354	53.459932	16	2014/1/2	1
300181	2014/1/27	29.2	31.49	29.2	30.82	9890164	302946573.7	2770450.64	4438080	0.03771	0.03771	56.646905	55.475929	16	2014/1/2	1
300181	2014/1/28	30.69	30.92	29.6	30.2	6484633	195769117.7	2714718.02	4348800	-0.020117	-0.020117	55.50735	54.35993	16	2014/1/2	1
300181	2014/1/29	30.25	31.87	30	31.43	7061425	219412131.8	2825284.34	4525920	0.040728	0.040728	57.76808	56.573927	16	2014/1/2	1
300181	2014/1/30	31.38	34.57	31.22	34.15	10043098	331461981.4	3069788.75	4917600	0.086542	0.086542	62.767417	61.469921	16	2014/1/2	1
300181	2014/2/7	33.51	34.95	33.51	34.65	7217011	246403959.8	3114734.41	4989600	0.014641	0.014641	63.686413	62.36992	16	2014/1/2	1
300181	2014/2/10	34.3	34.49	33.01	34.1	8756311	295958692	3065294.18	4910400	-0.015873	-0.015873	62.675518	61.379921	16	2014/1/2	1
300181	2014/2/11	33.9	35.1	33.02	34.46	8720575	298101491.2	3097655.06	4962240	0.010557	0.010557	63.337195	62.02792	16	2014/1/2	1
300181	2014/2/12	34.46	36.2	33.72	35.68	10193672	357738170.8	3207322.48	5137920	0.035403	0.035403	65.579545	64.223917	16	2014/1/2	1
300181	2014/2/13	35.2	35.88	34	34	6301384	219958768.7	3056305.05	4896000	-0.047085	-0.047085	62.491719	61.199921	16	2014/1/2	1
300181	2014/2/14	34	37.29	34	36.73	11070005	395485278.8	3301708.37	5289120	0.080294	0.080294	67.509436	66.113915	16	2014/1/2	1
300181	2014/2/17	36.39	37.12	35.76	36.8	9337003	340196085.3	3308000.76	5299200	0.001906	0.001906	67.638095	66.239915	16	2014/1/2	1
300181	2014/2/18	36.7	36.86	35.3	35.75	9173237	329484060.8	3213614.87	5148000	-0.028533	-0.028533	65.708204	64.349917	16	2014/1/2	1
300181	2014/2/19	35.55	35.99	32.81	33.81	10011321	339793820	3039225.7	4868640	-0.054266	-0.054266	62.1425	60.857922	16	2014/1/2	1
300181	2014/2/20	33.38	34.73	33.01	33.84	6820551	231832835.5	3070487.66	4872960	0.000887	0.000887	62.19764	60.911922	16	2014/2/20	1
300181	2014/2/21	33.5	35.25	32.9	33.4	9303276	317610180.5	3030564.06	4809600	-0.013002	-0.013002	61.388924	60.119923	16	2014/2/20	1
300181	2014/2/24	33.06	33.7	31.81	33.5	9169167	299108890.5	3412743.86	4824000	0.002994	0.002994	61.572723	60.299923	16	2014/2/24	1
300181	2014/2/25	33.11	34.28	30.15	30.22	10227458	330831231.6	3078600.58	4351680	-0.09791	-0.09791	55.54411	54.395931	16	2014/2/24	1
300181	2014/2/26	29.9	31.33	28.28	30.94	8764449	261632766.2	3151949.1	4455360	0.023825	0.023825	56.867464	55.691929	16	2014/2/24	1
300181	2014/2/27	30.81	31.04	28.28	28.68	9523742	281822584.6	2921716.23	4129920	-0.073045	-0.073045	52.713603	51.623934	16	2014/2/24	1
300181	2014/2/28	28.59	29.75	28.02	29.43	6322379	182468846.8	2998120.95	4237920	0.026151	0.026151	54.092097	52.973932	16	2014/2/24	1
300181	2014/3/3	29.5	29.55	28.5	29.06	7850050	227932641.1	2960427.96	4184640	-0.012572	-0.012572	53.41204	52.307933	16	2014/2/24	1
300181	2014/3/4	13	13.76	12.83	13.29	18411675	244868735.7	2978561.34	4210272	0.023331	0.006125	54.658196	52.628319	16	2014/3/4	1
300181	2014/3/5	13.19	13.89	13.02	13.88	23429293	318350584.5	3110792.43	4397184	0.044394	0.044394	57.084707	54.964715	16	2014/3/4	1
300181	2014/3/6	13.7	15.26	13.5	14.77	36555000	527205307.6	3310259.67	4679136	0.064121	0.064121	60.745038	58.48911	16	2014/3/4	1
300181	2014/3/7	14.66	14.66	14	14.07	24240154	346486539.6	3153375.32	4457376	-0.047393	-0.047393	57.866126	55.717114	16	2014/3/4	1
300181	2014/3/10	13.75	13.75	12.66	12.66	20733549	269459463.4	2837365.43	4010688	-0.100213	-0.100213	52.067175	50.133523	16	2014/3/4	1
300181	2014/3/11	12.4	13.23	12.23	12.89	14512377	186620861.6	2888913.14	4083552	0.018167	0.018167	53.013103	51.044322	16	2014/3/4	1
300181	2014/3/12	12.5	12.66	11.74	12.07	16782759	204201304	2705134.34	3823776	-0.063615	-0.063615	49.640664	47.797127	16	2014/3/4	1
300181	2014/3/13	12.08	12.26	11.94	12.17	8554313	103479337.4	2727546.39	3855456	0.008285	0.008285	50.051937	48.193126	16	2014/3/4	1
300181	2014/3/14	12.02	12.39	11.95	12.13	7374976	89930992.04	2718581.57	3842784	-0.003287	-0.003287	49.887428	48.034726	16	2014/3/4	1
300181	2014/3/17	12.16	12.88	12.16	12.86	12118471	152913568.8	2882189.53	4074048	0.060181	0.060181	52.889722	50.925522	16	2014/3/4	1
300181	2014/3/18	12.9	13.18	12.72	12.77	12462115	161425457.9	2862018.68	4045536	-0.006998	-0.006998	52.519576	50.569123	16	2014/3/4	1
300181	2014/3/19	12.77	13.45	12.6	13.4	12152175	158095615.8	3003214.59	4245120	0.049334	0.049334	55.110597	53.063919	16	2014/3/4	1
300181	2014/3/20	13.4	13.58	12.65	12.7	13171003	174533004	2846330.25	4023360	-0.052239	-0.052239	52.231685	50.291923	16	2014/3/4	1
300181	2014/3/21	12.41	12.85	12.17	12.72	9280878	115464073.5	2850812.66	4029696	0.001575	0.001575	52.31394	50.371123	16	2014/3/4	1
300181	2014/3/24	12.63	12.65	12.05	12.18	11117026	136676950.1	2729787.59	3858624	-0.042453	-0.042453	50.093065	48.232726	16	2014/3/4	1
300181	2014/3/25	12.09	12.09	11.56	11.71	13042187	153006472.7	2624450.96	3709728	-0.038588	-0.038588	48.160081	46.371529	16	2014/3/4	1
300181	2014/3/26	11.7	12.08	11.7	11.98	7830759	93394671.88	2684963.49	3795264	0.023057	0.023057	49.270518	47.440727	16	2014/3/4	1
300181	2014/3/27	11.94	11.94	11.29	11.3	9806943	113201359.6	2532561.56	3579840	-0.056761	-0.056761	46.473861	44.747931	16	2014/3/4	1
300181	2014/3/28	11.31	11.35	10.51	10.63	11159707	120828639.6	2382400.83	3367584	-0.059292	-0.059292	43.718331	42.094735	16	2014/3/4	1
300181	2014/3/31	10.56	10.9	10.36	10.74	5938387	63203700.8	2407054.08	3402432	0.010348	0.010348	44.170731	42.530334	16	2014/3/4	1
300181	2014/4/1	10.82	11.05	10.7	10.91	5750551	62539841.9	2445154.57	3456288	0.015829	0.015829	44.869895	43.203533	16	2014/3/4	1
300181	2014/4/2	10.91	10.95	10.41	10.54	7587977	80347756.94	2362229.99	3339072	-0.033914	-0.033914	43.348185	41.738335	16	2014/3/4	1
300181	2014/4/3	10.56	10.85	10.41	10.64	6099390	64989892.77	2384642.03	3370752	0.009488	0.009488	43.759458	42.134334	16	2014/3/4	1
300181	2014/4/4	10.58	10.85	10.5	10.82	5130971	54905081.27	2424983.72	3427776	0.016917	0.016917	44.49975	42.847133	16	2014/3/4	1
300181	2014/4/8	10.7	10.89	10.63	10.82	7457079	80199130.8	2424983.72	3427776	0	0	44.49975	42.847133	16	2014/3/4	1
300181	2014/4/9	10.78	11.9	10.78	11.9	21023429	241721144.4	2667033.85	3769920	0.099815	0.099815	48.9415	47.123926	16	2014/3/4	1
300181	2014/4/10	11.88	12.37	11.8	12.03	22428981	271535746.1	2696169.52	3811104	0.010924	0.010924	49.476155	47.638725	16	2014/3/4	1
300181	2014/4/11	12	12	11.55	11.95	10577997	124390180.2	2678239.88	3785760	-0.00665	-0.00665	49.147137	47.321925	16	2014/3/4	1
300181	2014/4/14	11.9	12.14	11.81	12.03	8436359	101417685	2696169.52	3811104	0.006695	0.006695	49.476155	47.638724	16	2014/3/4	1
300181	2014/4/15	12	12.09	11.8	11.94	6110168	72687989.06	2675998.67	3782592	-0.007481	-0.007481	49.106009	47.282325	16	2014/3/4	1
300181	2014/4/16	11.85	12.05	11.64	11.8	5354672	63508789.92	2644621.81	3738240	-0.011725	-0.011725	48.530227	46.727926	16	2014/3/4	1
300181	2014/4/17	11.84	11.92	11.71	11.85	3546045	41870948.59	2655827.83	3754080	0.004237	0.004237	48.735864	46.925926	16	2014/3/4	1
300181	2014/4/18	11.76	12.67	11.74	12.43	14930948	184480273.8	2785817.72	3937824	0.048945	0.048945	51.121248	49.222722	16	2014/3/4	1
300181	2014/4/21	12.22	12.55	11.94	12.03	10130706	124350268.8	2696169.52	3811104	-0.03218	-0.03218	49.476156	47.638725	16	2014/3/4	1
300181	2014/4/22	12.04	12.08	11.43	11.67	8531346	99925938.12	2615486.14	3697056	-0.029925	-0.029925	47.995573	46.213127	16	2014/3/4	1
300181	2014/4/23	11.6	11.85	11.51	11.75	3544909	41512291.94	2633415.78	3722400	0.006855	0.006855	48.324591	46.529926	16	2014/3/4	1
300181	2014/4/24	11.75	11.81	11.13	11.5	7433936	85376450.99	2577385.66	3643200	-0.021277	-0.021277	47.296408	45.539928	16	2014/3/4	1
300181	2014/4/25	11.47	11.54	10.81	10.85	7357938	81900385	2431707.34	3437280	-0.056522	-0.056522	44.623133	42.965932	16	2014/3/4	1
300181	2014/4/28	10.78	10.78	10.3	10.32	6488306	67705908.5	2312923.48	3269376	-0.048848	-0.048848	42.443385	40.867135	16	2014/3/4	1
300181	2014/4/29	10.3	10.66	10.26	10.65	3772253	39572153.03	2386883.24	3373920	0.031977	0.031977	43.800586	42.173933	16	2014/3/4	1
300181	2014/4/30	10.56	10.93	10.56	10.8	3638109	39289983.2	2420501.31	3421440	0.014085	0.014085	44.417496	42.767932	16	2014/3/4	1
300181	2014/5/5	10.78	10.93	10.64	10.91	3682439	39754245.64	2445154.57	3456288	0.010185	0.010185	44.869896	43.203531	16	2014/3/4	1
300181	2014/5/6	10.92	11.23	10.84	11.11	4967326	54991154.89	2489978.67	3519648	0.018332	0.018332	45.692442	43.99553	16	2014/3/4	1
300181	2014/5/7	11.08	11.08	10.6	10.65	4245900	46001609.68	2386883.24	3373920	-0.041404	-0.041404	43.800586	42.173933	16	2014/3/4	1
300181	2014/5/8	10.59	10.96	10.58	10.66	3204655	34573177.07	2389124.44	3377088	0.000939	0.000939	43.841713	42.213533	16	2014/3/4	1
300181	2014/5/9	10.64	10.75	10.32	10.48	3411068	35666494.8	2348782.76	3320064	-0.016886	-0.016886	43.101421	41.500734	16	2014/3/4	1
300181	2014/5/12	10.61	10.83	10.4	10.75	3462991	36890444.78	2409295.29	3405600	0.025763	0.025763	44.211858	42.569932	16	2014/3/4	1
300181	2014/5/13	10.71	11.26	10.66	11.25	7845951	86679982.95	2521355.54	3564000	0.046512	0.046512	46.268223	44.549929	16	2014/3/4	1
300181	2014/5/14	11.25	11.29	11.03	11.09	3923092	43725816.36	2485496.26	3513312	-0.014222	-0.014222	45.610186	43.91633	16	2014/3/4	1
300181	2014/5/15	11.05	11.43	10.85	10.85	4917806	54835827.48	2431707.34	3437280	-0.021641	-0.021641	44.623131	42.965932	16	2014/3/4	1
300181	2014/5/16	10.73	10.9	10.38	10.67	4374770	46625451.92	2391365.65	3380256	-0.01659	-0.01659	43.882839	42.253133	16	2014/3/4	1
300181	2014/5/19	10.61	10.86	10.53	10.81	2208599	23695634	2422742.52	3424608	0.013121	0.013121	44.458621	42.807532	16	2014/3/4	1
300181	2014/5/20	10.9	11.15	10.87	10.92	3855034	42417316.95	2447395.77	3459456	0.010176	0.010176	44.911021	43.243131	16	2014/3/4	1
300181	2014/5/21	10.87	11.12	10.7	11.05	2970641	32577173.07	2476531.44	3500640	0.011905	0.011905	45.445676	43.75793	16	2014/3/4	1
300181	2014/5/22	11.02	11.29	10.97	11.05	4549871	50730731.31	2476531.44	3500640	0	0	45.445676	43.75793	16	2014/3/4	1
300181	2014/5/23	11.08	11.2	11.02	11.19	3731756	41480173.07	2507908.31	3544992	0.01267	0.01267	46.021458	44.312329	16	2014/3/4	1
300181	2014/5/26	11.23	11.5	11.21	11.48	6048068	68880928.4	2572903.25	3636864	0.025916	0.025916	47.21415	45.460727	16	2014/3/4	1
300181	2014/5/27	11.44	11.45	11.2	11.24	4743056	53610424.57	2519114.33	3560832	-0.020906	-0.020906	46.227095	44.510329	16	2014/3/4	1
300181	2014/5/28	11.24	11.55	11.2	11.43	5286855	60210913.89	2561697.22	3621024	0.016904	0.016904	47.008514	45.262728	16	2014/3/4	1
300181	2014/5/29	11.44	11.69	11.35	11.51	8365976	96606379.51	2579626.86	3646368	0.006999	0.006999	47.337532	45.579527	16	2014/3/4	1
300181	2014/5/30	11.52	11.52	11.14	11.37	4949263	55979463.23	2548249.99	3602016	-0.012163	-0.012163	46.76175	45.025128	16	2014/3/4	1
300181	2014/6/3	11.42	11.42	11.25	11.3	2864898	32430046.14	2532561.56	3579840	-0.006157	-0.006157	46.473859	44.747928	16	2014/3/4	1
300181	2014/6/4	11.32	11.33	11.1	11.2	2956283	33056645.72	2510149.51	3548160	-0.00885	-0.00885	46.062586	44.351929	16	2014/3/4	1
300181	2014/6/5	11.23	11.48	11.12	11.46	3677541	41605356.41	2568420.84	3630528	0.023214	0.023214	47.131896	45.381527	16	2014/3/4	1
300181	2014/6/6	11.45	11.58	11.24	11.34	3334514	38033684.32	2541526.38	3592512	-0.010471	-0.010471	46.638368	44.906328	16	2014/3/4	1
300181	2014/6/9	11.3	11.4	11.21	11.23	2223070	25134131.28	2516873.13	3557664	-0.0097	-0.0097	46.185968	44.470729	16	2014/3/4	1
300181	2014/6/10	11.23	11.44	11.18	11.42	3165286	35956260.09	2559456.02	3617856	0.016919	0.016919	46.967387	45.223128	16	2014/3/4	1
300181	2014/6/11	11.44	12.18	11.42	11.99	12149601	145195355.8	2687204.7	3798432	0.049912	0.049912	49.311644	47.480324	16	2014/3/4	1
300181	2014/7/7	13.19	13.19	13.19	13.19	2165217	28559212.23	2956149.29	4178592	0.100083	0.100083	54.246921	52.232316	16	2014/3/4	1
300181	2014/7/8	14.2	14.2	12.96	13	32772263	443851947.6	2913566.4	4118400	-0.014405	-0.014405	53.465502	51.479917	16	2014/3/4	1
300181	2014/7/9	12.6	12.94	12.22	12.24	18512595	231239862.4	2743234.82	3877632	-0.058462	-0.058462	50.339826	48.470322	16	2014/3/4	1
300181	2014/7/10	12.26	13.4	12.04	13.04	18692932	236055948	2922531.22	4131072	0.065359	0.065359	53.630011	51.638317	16	2014/3/4	1
300181	2014/7/11	12.92	13.28	12.7	13.07	10690024	138607444.1	2929254.83	4140576	0.002301	0.002301	53.753393	51.757117	16	2014/3/4	1
300181	2014/7/14	13.01	13.1	12.78	12.93	7065307	91260939.84	2897877.96	4096224	-0.010712	-0.010712	53.177611	51.202718	16	2014/3/4	1
300181	2014/7/15	12.99	13.26	12.68	12.88	7198357	93395034.75	2886671.94	4080384	-0.003867	-0.003867	52.971974	51.004718	16	2014/3/4	1
300181	2014/7/16	13	13.24	12.71	12.91	6453239	83687503.79	2893395.55	4089888	0.002329	0.002329	53.095356	51.123518	16	2014/3/4	1
300181	2014/7/17	12.91	12.95	12.31	12.42	5699185	71463325.29	2783576.51	3934656	-0.037955	-0.037955	51.080118	49.183121	16	2014/3/4	1
300181	2014/7/18	12.4	12.57	12.23	12.5	4383250	54352076.35	2801506.15	3960000	0.006441	0.006441	51.409136	49.49992	16	2014/3/4	1
300181	2014/7/21	12.56	12.58	12.2	12.45	3869382	47937617.11	2790300.13	3944160	-0.004	-0.004	51.203499	49.30192	16	2014/3/4	1
300181	2014/7/22	12.4	12.78	12.4	12.63	5329515	67506646.96	2830641.81	4001184	0.014458	0.014458	51.943791	50.014719	16	2014/3/4	1
300181	2014/7/23	12.66	12.76	12.31	12.41	3782120	47545739.95	2781335.31	3931488	-0.017419	-0.017419	51.03899	49.14352	16	2014/3/4	1
300181	2014/7/24	12.47	12.75	12.25	12.28	3884225	48247123.23	2752199.64	3890304	-0.010475	-0.010475	50.504335	48.628721	16	2014/3/4	1
300181	2014/7/25	12.28	12.69	12.22	12.29	4312189	53330595.68	2754440.85	3893472	0.000814	0.000814	50.545462	48.668321	16	2014/3/4	1
300181	2014/7/28	12.34	12.6	12.3	12.52	4750203	59392880.14	2805988.56	3966336	0.018714	0.018714	51.49139	49.57912	16	2014/3/4	1
300181	2014/7/29	12.63	13.22	12.59	13.09	9393161	122022390.7	2933737.24	4146912	0.045527	0.045527	53.835647	51.836316	16	2014/3/4	1
300181	2014/7/30	13.1	13.37	12.98	13.17	8160451	107650165.7	2951666.88	4172256	0.006112	0.006112	54.164665	52.153115	16	2014/3/4	1
300181	2014/7/31	13.13	13.23	12.98	13.09	4428138	57794259.59	2933737.24	4146912	-0.006074	-0.006074	53.835647	51.836316	16	2014/3/4	1
300181	2014/8/1	13.05	13.35	12.97	13.11	7363515	97054184.95	2938219.65	4153248	0.001528	0.001528	53.917902	51.915516	16	2014/3/4	1
300181	2014/8/4	13.11	13.26	13.02	13.15	4516246	59255156.71	2947184.47	4165920	0.003051	0.003051	54.082411	52.073916	16	2014/3/4	1
300181	2014/8/5	13.17	13.17	12.64	12.93	9700899	124768552.1	2897877.96	4096224	-0.01673	-0.01673	53.17761	51.202717	16	2014/3/4	1
300181	2014/8/6	12.88	12.9	12.73	12.82	5891960	75405294.9	2873224.71	4061376	-0.008507	-0.008507	52.72521	50.767118	16	2014/3/4	1
300181	2014/8/7	12.8	12.94	12.66	12.67	5144127	65831721.39	2839606.63	4013856	-0.0117	-0.0117	52.1083	50.173119	16	2014/3/4	1
300181	2014/8/8	12.76	12.85	12.68	12.73	3538203	45103065.47	2853053.86	4032864	0.004736	0.004736	52.355064	50.410719	16	2014/3/4	1
300181	2014/8/11	12.81	13.15	12.81	13.06	6365084	82752758.48	2927013.63	4137408	0.025923	0.025923	53.712265	51.717517	16	2014/3/4	1
300181	2014/8/12	13.11	13.17	12.96	13.03	5862184	76515359.29	2920290.01	4127904	-0.002297	-0.002297	53.588883	51.598717	16	2014/3/4	1
300181	2014/8/13	13.03	13.05	12.76	12.91	4925110	63413702.67	2893395.55	4089888	-0.00921	-0.00921	53.095355	51.123518	16	2014/3/4	1
300181	2014/8/14	12.92	13.04	12.82	12.89	4483148	58083548.53	2888913.14	4083552	-0.001549	-0.001549	53.0131	51.044318	16	2014/3/4	1
300181	2014/8/15	12.9	13.46	12.89	13.36	11335940	150220021.5	2994249.77	4232448	0.036462	0.036462	54.946083	52.905515	16	2014/3/4	1
300181	2014/8/18	13.37	13.98	13.36	13.82	12393950	170514441.6	3097345.2	4378176	0.034431	0.034431	56.837939	54.727112	16	2014/3/4	1
300181	2014/8/19	13.89	13.92	13.51	13.7	8898011	121738269.2	3070450.74	4340160	-0.008683	-0.008683	56.344411	54.251913	16	2014/3/4	1
300181	2014/8/20	13.7	13.81	13.58	13.69	6571867	90067978.13	3068209.54	4336992	-0.00073	-0.00073	56.303284	54.212313	16	2014/3/4	1
300181	2014/8/21	13.69	13.73	13.41	13.63	5746001	77898988.01	3054762.31	4317984	-0.004383	-0.004383	56.05652	53.974713	16	2014/3/4	1
300181	2014/8/22	13.63	13.88	13.59	13.77	7580195	104021907.2	3086139.17	4362336	0.010271	0.010271	56.632302	54.529112	16	2014/3/4	1
300181	2014/8/25	13.67	13.74	13.52	13.55	4310388	58603872.06	3036832.67	4292640	-0.015977	-0.015977	55.727501	53.657913	16	2014/3/4	1
300181	2014/8/26	13.5	13.7	13.19	13.22	5530191	74186630.19	2962872.9	4188096	-0.024354	-0.024354	54.3703	52.351115	16	2014/3/4	1
300181	2014/8/27	13.25	13.45	13.23	13.25	3370237	44946703.92	2969596.52	4197600	0.002269	0.002269	54.493682	52.469915	16	2014/3/4	1
300181	2014/8/28	13.24	13.38	13.05	13.14	3634339	47967999.88	2944943.26	4162752	-0.008302	-0.008302	54.041282	52.034316	16	2014/3/4	1
300181	2014/8/29	13.14	13.3	13.1	13.3	2708024	35716166.16	2980802.54	4213440	0.012177	0.012177	54.699319	52.667915	16	2014/3/4	1
300181	2014/9/1	13.3	13.69	13.28	13.65	4839473	65803045.45	3059244.72	4324320	0.026316	0.026316	56.138775	54.053913	16	2014/3/4	1
300181	2014/9/23	15.02	15.02	15.02	15.02	1693660	25438773.2	3366289.79	4758336	0.100366	0.100366	61.773216	59.479104	16	2014/3/4	1
300181	2014/9/24	16.32	16.33	14.79	15.09	39482499	607774515.9	3381978.22	4780512	0.00466	0.00466	62.061107	59.756304	16	2014/3/4	1
300181	2014/9/25	14.94	15.87	14.88	15.38	17502344	269634863	3446973.17	4872384	0.019218	0.019218	63.253799	60.904702	16	2014/3/4	1
300181	2014/9/26	15.14	16.64	15.1	16.59	21830186	352125245.5	3718158.96	5255712	0.078674	0.078674	68.230203	65.696294	16	2014/3/4	1
300181	2014/9/29	16.7	16.95	16.34	16.37	14085012	233177642.7	3668852.45	5186016	-0.013261	-0.013261	67.325402	64.825095	16	2014/3/4	1
300181	2014/9/30	16.33	16.54	15.95	16.11	9915464	160335067.7	3610581.13	5103648	-0.015883	-0.015883	66.256092	63.795497	16	2014/3/4	1
300181	2014/10/10	16.11	16.99	15.7	16.73	15223676	250497388.4	3749535.83	5300064	0.038485	0.038485	68.805985	66.250693	16	2014/3/4	1
300181	2014/10/13	16.51	16.9	16.36	16.81	8324236	138563775.3	3767465.47	5325408	0.004782	0.004782	69.135003	66.567492	16	2014/3/4	1
300181	2014/10/14	16.8	16.8	15.9	15.99	11033590	179676204.2	3583686.67	5065632	-0.04878	-0.04878	65.762564	63.320297	16	2014/3/4	1
300181	2014/10/15	16.01	16.31	15.7	16.14	7621442	122169784.6	3617304.74	5113152	0.009381	0.009381	66.379474	63.914296	16	2014/3/4	1
300181	2014/10/16	16.14	16.19	15.75	15.75	7468592	118913882.7	3529897.75	4989600	-0.024164	-0.024164	64.775509	62.369899	16	2014/3/4	1
300181	2014/10/17	15.71	15.85	14.99	15.29	6912061	105774671.8	3426802.32	4843872	-0.029206	-0.029206	62.883653	60.548302	16	2014/3/4	1
300181	2014/10/20	15.38	15.85	15.36	15.6	4287688	67097919.79	3496279.68	4942080	0.020275	0.020275	64.1586	61.7759	16	2014/3/4	1
300181	2014/10/21	15.52	15.74	15.2	15.41	5094707	79330745.4	3453696.78	4881888	-0.012179	-0.012179	63.377181	61.023501	16	2014/3/4	1
300181	2014/10/22	15.39	15.62	15.16	15.29	5547010	85130364.28	3426802.32	4843872	-0.007787	-0.007787	62.883653	60.548302	16	2014/3/4	1
300181	2014/10/23	15.2	15.3	14.7	14.73	5012415	74697248.44	3301294.85	4666464	-0.036625	-0.036625	60.580524	58.330706	16	2014/3/4	1
300181	2014/10/24	14.77	14.87	14.41	14.41	4127051	60398840.56	3229576.29	4565088	-0.021724	-0.021724	59.26445	57.063508	16	2014/3/4	1
300181	2014/10/27	14.46	14.91	14.33	14.73	3823014	56183150.54	3301294.85	4666464	0.022207	0.022207	60.580524	58.330706	16	2014/3/4	1
300181	2014/10/28	14.74	15.72	14.74	15.67	6788858	104903023	3511968.11	4964256	0.063815	0.063815	64.446491	62.0531	16	2014/3/4	1
300181	2014/10/29	15.72	15.79	15.42	15.65	6411637	99972537.05	3507485.7	4957920	-0.001276	-0.001276	64.364236	61.9739	16	2014/3/4	1
300181	2014/10/30	15.65	16.1	15.56	15.62	5959628	94155589.64	3500762.09	4948416	-0.001917	-0.001917	64.240854	61.8551	16	2014/3/4	1
300181	2014/10/31	15.56	15.77	15.21	15.35	4644738	71382083.6	3440249.55	4862880	-0.017286	-0.017286	63.130417	60.785902	16	2014/3/4	1
300181	2014/11/3	15.47	15.6	15.3	15.44	3287214	50598972.76	3460420.4	4891392	0.005863	0.005863	63.500563	61.142301	16	2014/3/4	1
300181	2014/11/4	15.36	15.45	15.18	15.24	3819476	58422495.08	3415596.3	4828032	-0.012953	-0.012953	62.678017	60.350302	16	2014/3/4	1
300181	2014/11/5	15.15	15.29	14.81	15.26	5181500	77676982.41	3420078.71	4834368	0.001312	0.001312	62.760272	60.429502	16	2014/3/4	1
300181	2014/11/6	15.15	15.2	14.88	15.02	4330877	64991679.15	3376326.9	4758336	-0.015727	-0.015727	61.773217	59.479104	16	2014/11/6	1
300181	2014/11/7	15.02	15.38	15	15.27	4919442	74806849.65	3432524.09	4837536	0.016644	0.016644	62.8014	60.469102	16	2014/11/6	1
300181	2014/11/10	15.13	15.27	14.81	14.93	5683817	84895895.64	3497990.64	4729824	-0.022266	-0.022266	61.403072	59.122704	16	2014/11/10	1
300181	2014/11/11	15.05	15.05	14.05	14.28	6032771	87192064.57	3345700.36	4523904	-0.043537	-0.043537	58.729797	56.548708	16	2014/11/10	1
300181	2014/11/12	14.21	14.52	14.21	14.4	2938698	42187782.92	3373815.48	4561920	0.008403	0.008403	59.223325	57.023907	16	2014/11/10	1
300181	2014/11/13	14.4	14.4	13.7	14.15	6821685	95403494.71	3315242.3	4482720	-0.017361	-0.017361	58.195142	56.033909	16	2014/11/10	1
300181	2014/11/14	14.01	14.32	14.01	14.15	2530487	36014691.98	3315242.3	4482720	0	0	58.195142	56.033909	16	2014/11/10	1
300181	2014/11/17	14.14	14.65	14.05	14.61	4259820	61727213.72	3423016.96	4628448	0.032509	0.032509	60.086998	57.855506	16	2014/11/10	1
300181	2014/11/18	14.51	14.85	14.51	14.6	3330940	48828575.43	3420674.03	4625280	-0.000684	-0.000684	60.045871	57.815906	16	2014/11/10	1
300181	2014/11/19	14.6	14.77	14.55	14.67	3097150	45393035.4	3437074.53	4647456	0.004795	0.004795	60.333762	58.093106	16	2014/11/10	1
300181	2014/11/20	14.67	14.75	14.55	14.66	2938252	43036776.54	3434731.6	4644288	-0.000682	-0.000682	60.292635	58.053506	16	2014/11/10	1
300181	2014/11/21	14.75	15.1	14.74	14.83	6684271	99864152.09	3474561.36	4698144	0.011596	0.011596	60.991799	58.726705	16	2014/11/10	1
300181	2014/11/24	15.09	15.09	14.72	14.94	3755672	55814285.33	3500333.57	4732992	0.007417	0.007417	61.444199	59.162304	16	2014/11/10	1
300181	2014/11/25	14.9	15.22	14.83	15.21	6162613	92719794.03	3563592.61	4818528	0.018072	0.018072	62.554636	60.231502	16	2014/11/10	1
300181	2014/11/26	15.21	15.37	15.02	15.29	6275632	95300508.28	3582336.03	4843872	0.00526	0.00526	62.883654	60.548301	16	2014/11/10	1
300181	2014/11/27	15.27	16.34	15.22	15.85	16058893	254880169.5	3713539.96	5021280	0.036625	0.036625	65.186783	62.765897	16	2014/11/10	1
300181	2014/11/28	16.02	16.44	15.91	16.14	13162057	212786044.7	3781484.86	5113152	0.018297	0.018297	66.379475	63.914295	16	2014/11/10	1
300181	2014/12/1	15.98	16.07	15.44	15.75	9573059	150864823.7	3690110.69	4989600	-0.024164	-0.024164	64.77551	62.369898	16	2014/11/10	1
300181	2014/12/2	15.69	15.88	15.55	15.63	5598507	87818935.39	3661995.56	4951584	-0.007619	-0.007619	64.281982	61.894699	16	2014/11/10	1
300181	2014/12/3	15.5	15.5	15.07	15.45	8045346	123008652.5	3619822.86	4894560	-0.011516	-0.011516	63.54169	61.1819	16	2014/11/10	1
300181	2014/12/4	15.45	15.84	15.21	15.45	9395832	145930597.2	3619822.86	4894560	0	0	63.54169	61.1819	16	2014/11/10	1
300181	2014/12/5	15.36	15.36	14.55	14.82	10360868	155124058.9	3472218.44	4694976	-0.040777	-0.040777	60.95067	58.687104	16	2014/11/10	1
300181	2014/12/8	14.81	14.81	14.39	14.39	8943052	129983403.5	3371472.56	4558752	-0.029015	-0.029015	59.182196	56.984307	16	2014/11/10	1
300181	2014/12/9	14.4	14.56	13.4	13.45	10634098	149349501.5	3151237.38	4260960	-0.065323	-0.065323	55.316229	53.261913	16	2014/11/10	1
300181	2014/12/10	13.45	14.3	13.3	14.03	7492040	104611929.9	3287127.17	4444704	0.043123	0.043123	57.701613	55.558709	16	2014/11/10	1
300181	2014/12/11	14.05	14.38	13.91	14.15	5799061	81748159.78	3315242.3	4482720	0.008553	0.008553	58.195141	56.033908	16	2014/11/10	1
300181	2014/12/12	14.16	14.36	14.05	14.25	4745820	67305635.54	3338671.57	4514400	0.007067	0.007067	58.606414	56.429907	16	2014/11/10	1
300181	2014/12/15	14.25	14.45	14.12	14.45	5815891	83077291.08	3385530.12	4577760	0.014035	0.014035	59.42896	57.221906	16	2014/11/10	1
300181	2014/12/16	14.4	14.43	14	14.09	5838014	82840368.63	3301184.73	4463712	-0.024913	-0.024913	57.948377	55.796308	16	2014/11/10	1
300181	2014/12/17	14	14.08	13.6	13.7	5641758	77915433.19	3209810.57	4340160	-0.027679	-0.027679	56.344412	54.251911	16	2014/11/10	1
300181	2014/12/18	13.8	14.07	13.69	13.7	4313480	59722129.83	3209810.57	4340160	0	0	56.344412	54.251911	16	2014/11/10	1
300181	2014/12/19	13.63	13.78	13.04	13.19	5712324	76314068.88	3090321.27	4178592	-0.037226	-0.037226	54.246919	52.232314	16	2014/11/10	1
300181	2014/12/22	13.1	13.1	12.48	12.62	7118520	90137157.32	2956774.4	3998016	-0.043215	-0.043215	51.902662	49.975118	16	2014/11/10	1
300181	2014/12/23	12.55	13.48	12.5	12.8	5584397	73001800.15	2998947.1	4055040	0.014263	0.014263	52.642954	50.687917	16	2014/11/10	1
300181	2014/12/24	12.86	13.26	12.86	13.11	3846265	50316118.37	3071577.85	4153248	0.024219	0.024219	53.917901	51.915515	16	2014/11/10	1
300181	2014/12/25	13.08	13.27	13	13.03	3948839	51799542.4	3052834.43	4127904	-0.006102	-0.006102	53.588883	51.598716	16	2014/11/10	1
300181	2014/12/26	13.1	13.1	12.73	12.82	4947012	63511649.9	3003632.95	4061376	-0.016117	-0.016117	52.72521	50.767117	16	2014/11/10	1
300181	2014/12/29	12.98	12.98	12.42	12.49	4334437	54440161.24	2926316.35	3956832	-0.025741	-0.025741	51.368009	49.460319	16	2014/11/10	1
300181	2014/12/30	12.56	12.71	12.51	12.61	3405638	42940416.55	2954431.48	3994848	0.009608	0.009608	51.861537	49.935518	16	2014/11/10	1
300181	2014/12/31	12.66	12.77	12.49	12.77	3109469	39319654.88	2991918.32	4045536	0.012688	0.012688	52.519574	50.569117	16	2014/11/10	1
300181	2015/1/5	12.77	12.87	12.52	12.82	3546023	45140695.75	3003632.95	4061376	0.003915	0.003915	52.725211	50.767117	16	2014/11/10	1
300181	2015/1/6	12.79	13.4	12.7	13.35	7382521	97477289.67	3127808.11	4229280	0.041342	0.041342	54.904958	52.865914	16	2014/11/10	1
300181	2015/1/7	13.36	13.48	13.11	13.18	4224972	55937333.79	3087978.34	4175424	-0.012734	-0.012734	54.205794	52.192715	16	2014/11/10	1
300181	2015/1/8	13.23	13.4	13.2	13.23	4493115	59836604.73	3099692.98	4191264	0.003794	0.003794	54.411431	52.390715	16	2014/11/10	1
300181	2015/1/9	13.24	13.7	13.24	13.41	6887618	92940007.18	3141865.67	4248288	0.013605	0.013605	55.151723	53.103514	16	2014/11/10	1
300181	2015/1/12	13.56	13.78	13.27	13.67	5906742	79732348.81	3202781.78	4330656	0.019389	0.019389	56.221033	54.133112	16	2014/11/10	1
300181	2015/1/13	13.8	14.1	13.8	13.96	7086430	98797876.95	3270726.68	4422528	0.021214	0.021214	57.413725	55.28151	16	2014/11/10	1
300181	2015/1/14	14	14	13.6	13.61	4398768	60418121.75	3188724.22	4311648	-0.025072	-0.025072	55.974269	53.895512	16	2014/11/10	1
300181	2015/1/15	13.62	13.88	13.45	13.47	3887765	52887447.32	3155923.23	4267296	-0.010287	-0.010287	55.398487	53.341113	16	2014/11/10	1
300181	2015/1/16	13.45	13.67	13.43	13.5	4178641	56478109.8	3162952.02	4276800	0.002227	0.002227	55.521869	53.459913	16	2014/11/10	1
300181	2015/1/19	13.4	13.97	13.26	13.48	7491072	102492889.1	3158266.16	4270464	-0.001481	-0.001481	55.439614	53.380713	16	2014/11/10	1
300181	2015/1/20	13.52	14.3	13.52	14.09	11454828	160842243.1	3301184.73	4463712	0.045252	0.045252	57.94838	55.796309	16	2014/11/10	1
300181	2015/1/21	14.22	14.23	13.95	14.12	9609230	135511168.2	3308213.52	4473216	0.002129	0.002129	58.071762	55.915109	16	2014/11/10	1
300181	2015/1/22	14.15	14.19	14	14.12	6532172	92162743.21	3308213.52	4473216	0	0	58.071762	55.915109	16	2014/11/10	1
300181	2015/1/23	14.15	14.33	14.01	14.28	8110291	115200139	3345700.36	4523904	0.011331	0.011331	58.729799	56.548708	16	2014/11/10	1
300181	2015/1/26	14.37	14.55	14.3	14.47	6488292	93706225.52	3390215.98	4584096	0.013305	0.013305	59.511218	57.301107	16	2014/11/10	1
300181	2015/1/27	14.41	14.47	14.13	14.3	6368424	90912337	3350386.21	4530240	-0.011748	-0.011748	58.812054	56.627908	16	2014/11/10	1
300181	2015/1/28	14.19	14.46	14.07	14.13	4193171	59531580.3	3310556.44	4476384	-0.011888	-0.011888	58.11289	55.954709	16	2014/11/10	1
300181	2015/1/29	14.16	14.19	13.8	13.84	3787840	52865614.21	3242611.55	4384512	-0.020524	-0.020524	56.920198	54.806311	16	2014/11/10	1
300181	2015/1/30	13.83	14.02	13.8	13.92	3239339	45063002.53	3261354.97	4409856	0.00578	0.00578	57.249216	55.12311	16	2014/11/10	1
300181	2015/2/2	13.82	14.13	13.76	14.04	3270070	45721260.53	3289470.1	4447872	0.008621	0.008621	57.742744	55.598309	16	2014/11/10	1
300181	2015/2/3	14.08	14.23	14.01	14.15	3981859	56282194.98	3315242.3	4482720	0.007835	0.007835	58.195144	56.033908	16	2014/11/10	1
300181	2015/2/4	14.14	14.15	13.9	13.9	3462043	48617847.8	3256669.11	4403520	-0.017668	-0.017668	57.166961	55.04391	16	2014/11/10	1
300181	2015/2/5	13.97	14.14	13.82	13.98	4256200	59485850.66	3275412.53	4428864	0.005755	0.005755	57.495979	55.360709	16	2014/11/10	1
300182	2014/1/2	39.5	40.8	39	39.97	353791	14172669.34	2258716.89	9285814.85	0.004776	0.004776	160.52638	155.882812	16	2013/12/31	1
300182	2014/1/3	39.97	41.76	39.9	41.74	842873	34540983.8	2358740.13	9697020.56	0.044283	0.044283	167.635004	162.785804	16	2013/12/31	1
300182	2014/1/6	41.64	41.77	40	40	485256	19888473.08	2260412.2	9292784.44	-0.041687	-0.041687	160.646865	155.999812	16	2013/12/31	1
300182	2014/1/7	40.08	42.05	40.08	42.05	699652	28941680.09	2376258.33	9769039.64	0.05125	0.05125	168.880017	163.994802	16	2013/12/31	1
300182	2014/1/8	42.31	43.85	42.22	42.57	1443122	62446422.52	2405643.68	9889845.84	0.012366	0.012366	170.968426	166.0228	16	2013/12/31	1
300182	2014/1/9	42.5	43.5	42.07	43.06	393449	16838207.37	2433333.73	10003682.45	0.01151	0.01151	172.93635	167.933798	16	2013/12/31	1
300182	2014/1/10	43.06	43.09	40.21	41	440530	18469171.94	2316922.51	9525104.05	-0.04784	-0.04784	164.663037	159.899807	16	2013/12/31	1
300182	2014/1/13	40.99	42.48	40.33	41.7	371812	15399719.29	2356479.72	9687727.78	0.017073	0.017073	167.474357	162.629804	16	2013/12/31	1
300182	2014/1/14	42	42.5	40.83	42.5	515022	21425377.2	2401687.96	9873583.47	0.019185	0.019185	170.687294	165.7498	16	2013/12/31	1
300182	2014/1/15	42.5	43.25	42	42.62	581975	24931372.53	2408469.2	9901461.82	0.002824	0.002824	171.169235	166.2178	16	2013/12/31	1
300182	2014/1/16	42.62	42.62	41.01	41.4	456516	18946839.26	2339526.63	9618031.9	-0.028625	-0.028625	166.269505	161.459805	16	2013/12/31	1
300182	2014/1/17	41.01	41.9	40.33	40.51	838699	34345752.71	2289232.46	9411267.44	-0.021498	-0.021498	162.695113	157.98881	16	2013/12/31	1
300182	2014/1/20	40.95	40.99	38	39	952053	37166253.25	2203901.9	9060464.83	-0.037275	-0.037275	156.630693	152.099817	16	2013/12/31	1
300182	2014/1/21	38.83	39.49	38.8	39.1	358396	13990368.91	2209552.93	9083696.79	0.002564	0.002564	157.032311	152.489816	16	2013/12/31	1
300182	2014/1/22	39.1	40	38.56	39	747454	29431744.68	2203901.9	9060464.83	-0.002558	-0.002558	156.630693	152.099817	16	2013/12/31	1
300182	2014/1/23	39.29	41.77	38.86	40.32	1482804	60017035.83	2278495.5	9367126.72	0.033846	0.033846	161.93204	157.247811	16	2013/12/31	1
300182	2014/1/24	41.9	41.9	40.5	41.44	2009544	82690807.23	2341787.04	9627324.68	0.027778	0.027778	166.430152	161.615805	16	2013/12/31	1
300182	2014/1/27	41.35	44.74	40.98	43.79	2122779	91507523.92	2474586.26	10173275.77	0.056708	0.056708	175.868155	170.780794	16	2013/12/31	1
300182	2014/1/28	43.78	45.73	42.88	43.56	2133560	94975040.07	2461588.89	10119842.26	-0.005252	-0.005252	174.944436	169.883795	16	2013/12/31	1
300182	2014/1/29	43.05	45.58	43.03	45.37	1301622	57854350.21	2563872.54	10540340.75	0.041552	0.041552	182.213707	176.942787	16	2013/12/31	1
300182	2014/1/30	45.37	45.5	43.92	44.9	594953	26570528.23	2537312.69	10431150.53	-0.010359	-0.010359	180.326106	175.109789	16	2013/12/31	1
300182	2014/2/7	44.87	47.25	43.6	46.73	1358286	63012052.57	2640726.55	10856295.42	0.040757	0.040757	187.6757	182.24678	16	2013/12/31	1
300182	2014/2/10	46.73	47	44.67	45.75	1837433	83033428.49	2585346.45	10628622.2	-0.020972	-0.020972	183.739852	178.424785	16	2013/12/31	1
300182	2014/2/11	45.25	45.66	41.18	42.21	3626436	153852169.4	2385299.97	9806210.78	-0.077377	-0.077377	169.522604	164.618802	16	2013/12/31	1
300182	2014/2/12	41.79	41.79	39.89	41.08	2498767	101532532.2	2321443.33	9543689.62	-0.026771	-0.026771	164.98433	160.211807	16	2013/12/31	1
300182	2014/2/13	40.7	44.08	40.38	42.4	3756321	161220075.3	2396036.93	9850351.51	0.032132	0.032132	170.285677	165.359801	16	2013/12/31	1
300182	2014/2/14	42.51	43.45	41.5	42.58	1323514	55692161.22	2406208.79	9892169.04	0.004245	0.004245	171.008588	166.0618	16	2013/12/31	1
300182	2014/2/17	42.48	43.78	42.05	43.55	784709	33949513.41	2461023.78	10117519.06	0.022781	0.022781	174.904274	169.844795	16	2013/12/31	1
300182	2014/2/18	43.43	43.46	42.42	42.42	1305080	55802658.98	2397167.14	9854997.9	-0.025947	-0.025947	170.366	165.437801	16	2013/12/31	1
300182	2014/2/19	43.2	46.66	43.2	45.2	3916280	180101635.4	2554265.79	10500846.42	0.065535	0.065535	181.530957	176.279788	16	2013/12/31	1
300182	2014/2/20	44.44	48.38	43.91	47.24	2980649	138729223.3	2673394.51	10978472.59	0.045133	0.045133	189.723948	184.235778	16	2014/2/20	1
300182	2014/2/21	46.15	49.17	46.15	48.94	3657487	177537617.5	2769600.49	11373548.87	0.035986	0.035986	196.551439	190.86577	16	2014/2/20	1
300182	2014/2/24	48.91	51.88	47	50.13	2893155	142315878.7	5653760.71	11650102.27	0.024315	0.024315	201.330684	195.506764	16	2014/2/24	1
300182	2014/2/25	49.91	49.91	46.5	46.9	3534336	170543867.8	5289474.91	10899457.34	-0.064432	-0.064432	188.358449	182.90978	16	2014/2/24	1
300182	2014/2/26	46	48.99	42.21	48.9	4817951	216892151.9	5515038.87	11364252.96	0.042644	0.042644	196.390792	190.70977	16	2014/2/24	1
300182	2014/2/27	50	51.18	46.7	46.88	2779887	137173101.9	5287219.27	10894809.38	-0.041309	-0.041309	188.278126	182.83178	16	2014/2/24	1
300182	2014/2/28	46.1	49.5	45.35	48.5	1693223	81065549.44	5469926.08	11271293.83	0.034556	0.034556	194.784324	189.149772	16	2014/2/24	1
300182	2014/3/3	47.8	49.4	46.5	47.48	1479180	69856843.43	5354888.46	11034248.07	-0.021031	-0.021031	190.687829	185.171777	16	2014/2/24	1
300182	2014/3/4	45.99	46.72	44.7	46.3	2322642	105028314.8	5221805.72	10760018.65	-0.024853	-0.024853	185.948746	180.569782	16	2014/2/24	1
300182	2014/3/5	45.89	46.16	43.89	45	2271916	101072749.6	5075189.15	10457901.5	-0.028078	-0.028078	180.727723	175.499789	16	2014/2/24	1
300182	2014/3/6	44.49	44.5	41.92	43.02	2477711	106324994.7	4851880.82	9997753.83	-0.044	-0.044	172.775703	167.777798	16	2014/2/24	1
300182	2014/3/7	42.7	44.55	42.27	43.3	1470201	63644416.34	4883459.78	10062825.22	0.006509	0.006509	173.900231	168.869797	16	2014/2/24	1
300182	2014/3/10	42.5	44	42.5	43.3	1379736	59727759.14	4883459.78	10062825.22	0	0	173.900231	168.869797	16	2014/2/24	1
300182	2014/3/11	43.02	44.48	42.8	43.37	738239	32178332.94	4891354.52	10079093.06	0.001617	0.001617	174.181363	169.142796	16	2014/2/24	1
300182	2014/3/12	43.69	43.7	39.9	41.95	1669803	69433662.31	4731204.1	9749088.17	-0.032742	-0.032742	168.4784	163.604803	16	2014/2/24	1
300182	2014/3/13	41.18	43.18	41.18	43	882756	37522009.59	4849625.18	9993105.87	0.02503	0.02503	172.69538	167.699798	16	2014/2/24	1
300182	2014/3/14	42.6	45.09	42.6	44.69	912068	40612820.55	5040226.73	10385858.17	0.039302	0.039302	179.48271	174.29079	16	2014/2/24	1
300182	2014/3/17	44.95	45.31	44.22	45.2	578335	25935415.28	5097745.54	10504381.06	0.011412	0.011412	181.530957	176.279788	16	2014/2/24	1
300182	2014/3/18	44.9	46.6	44.9	46.48	1196024	55105168.75	5242106.48	10801850.26	0.028319	0.028319	186.671657	181.271782	16	2014/2/24	1
300182	2014/3/19	46.37	46.7	45.24	46.27	361773	16598115.83	5218422.26	10753046.71	-0.004518	-0.004518	185.828261	180.452783	16	2014/2/24	1
300182	2014/3/20	46.28	46.28	43.8	45.18	452606	20271522.2	5095489.9	10499733.1	-0.023557	-0.023557	181.450634	176.201788	16	2014/2/24	1
300182	2014/3/21	44.45	44.5	41.46	43.45	1111250	47706493.1	4900377.07	10097684.89	-0.038291	-0.038291	174.502657	169.454796	16	2014/2/24	1
300182	2014/3/24	42.81	42.81	40.8	42.3	1622031	67014088.56	4770677.8	9830427.41	-0.026467	-0.026467	169.88406	164.969801	16	2014/2/24	1
300182	2014/3/25	41.9	42.47	41.3	42.26	1183460	49384940.82	4766166.52	9821131.49	-0.000946	-0.000946	169.723413	164.813801	16	2014/2/24	1
300182	2014/3/26	41.53	42.28	41.52	41.99	777097	32572821.82	4735715.38	9758384.08	-0.006389	-0.006389	168.639047	163.760803	16	2014/2/24	1
300182	2014/3/27	41.68	41.97	40.51	41.03	738847	30322146.7	4627444.68	9535282.19	-0.022863	-0.022863	164.783522	160.016807	16	2014/2/24	1
300182	2014/3/28	40.5	41.03	38.06	39.39	1782393	69197982.81	4442482.23	9154149.78	-0.039971	-0.039971	158.197	153.620815	16	2014/2/24	1
300182	2014/3/31	39.66	41.08	39.45	40.7	1652675	66232880.19	4590226.63	9458590.91	0.033257	0.033257	163.458185	158.729809	16	2014/2/24	1
300182	2014/4/1	40.59	42.08	40.59	41.12	1111097	46268371.87	4637595.06	9556197.99	0.010319	0.010319	165.144977	160.367807	16	2014/2/24	1
300182	2014/4/2	41.09	41.78	38.45	40.29	1611762	63997790.05	4543986.01	9363307.81	-0.020185	-0.020185	161.811555	157.130811	16	2014/2/24	1
300182	2014/4/3	39.7	39.93	38.33	38.8	1550248	59996606.65	4375940.86	9017035.07	-0.036982	-0.036982	155.827459	151.319818	16	2014/2/24	1
300182	2014/4/4	38.52	39.92	38.2	39.9	648981	25350746.22	4500001.04	9272672.66	0.028351	0.028351	160.245248	155.609813	16	2014/2/24	1
300182	2014/4/8	39.43	40.95	39.4	40.6	1038618	41641263.33	4578948.43	9435351.13	0.017544	0.017544	163.056568	158.339809	16	2014/2/24	1
300182	2014/4/9	40.84	41.48	40.26	40.82	529851	21670924.74	4603760.46	9486478.65	0.005419	0.005419	163.940126	159.197808	16	2014/2/24	1
300182	2014/4/10	40.82	41.74	40.81	41.32	548830	22712246.66	4660151.45	9602677.55	0.012249	0.012249	165.948212	161.147806	16	2014/2/24	1
300182	2014/4/11	40.59	41	39.51	39.83	1151398	46216941.4	4492106.3	9256404.81	-0.03606	-0.03606	159.964116	155.336813	16	2014/2/24	1
300182	2014/4/14	39.69	40.46	39.4	39.98	536885	21482747.18	4509023.6	9291264.48	0.003766	0.003766	160.566542	155.921812	16	2014/2/24	1
300182	2014/4/15	40	40.39	39.03	39.4	431017	17124158.81	4443610.05	9156473.75	-0.014507	-0.014507	158.237162	153.659815	16	2014/2/24	1
300182	2014/4/16	39.2	39.68	38.67	39.55	391696	15352197.26	4460527.35	9191333.43	0.003807	0.003807	158.839588	154.244814	16	2014/2/24	1
300182	2014/4/17	39.54	40.34	39.54	40.2	443740	17721426.58	4533835.64	9342392	0.016435	0.016435	161.450099	156.779811	16	2014/2/24	1
300182	2014/4/18	40.55	41.8	40.11	40.45	862781	35139731.38	4562031.13	9400491.45	0.006219	0.006219	162.454142	157.75481	16	2014/2/24	1
300182	2014/4/21	39.98	41.3	39.5	41.03	669439	27288971.2	4627444.68	9535282.19	0.014339	0.014339	164.783522	160.016807	16	2014/2/24	1
300182	2014/4/22	41.03	41.35	40.01	40.21	521553	21091666.79	4534963.46	9344715.98	-0.019985	-0.019985	161.490261	156.818811	16	2014/2/24	1
300182	2014/4/23	40.6	41.18	40.38	40.48	356725	14539185.14	4565414.59	9407463.39	0.006715	0.006715	162.574627	157.87181	16	2014/2/24	1
300182	2014/4/24	40.56	40.96	40.1	40.1	300887	12144389.98	4522557.44	9319152.22	-0.009387	-0.009387	161.048482	156.389812	16	2014/2/24	1
300182	2014/4/25	40.1	40.1	37.98	39	690698	26855665.95	4398497.26	9063514.63	-0.027431	-0.027431	156.630693	152.099817	16	2014/2/24	1
300182	2014/4/28	38.3	38.68	37.24	37.8	945597	35793072.29	4263158.88	8784637.26	-0.030769	-0.030769	151.811287	147.419823	16	2014/2/24	1
300182	2014/4/29	37.68	38.8	37.2	38	852075	32272544.72	4285715.28	8831116.82	0.005291	0.005291	152.614521	148.199822	16	2014/2/24	1
300182	2014/4/30	37.69	38.26	37.21	38	705130	26592593.4	4285715.28	8831116.82	0	0	152.614521	148.199822	16	2014/2/24	1
300182	2014/5/5	37.8	38.99	37.6	38.59	292221	11153420.66	4352256.65	8968231.53	0.015526	0.015526	154.984062	150.500819	16	2014/2/24	1
300182	2014/5/6	38.76	39.15	38.44	39.08	805779	31223684.07	4407519.82	9082106.45	0.012698	0.012698	156.951986	152.411817	16	2014/2/24	1
300182	2014/5/7	38.91	38.99	37.61	37.65	604264	23167874.09	4246241.58	8749777.58	-0.036592	-0.036592	151.208861	146.834824	16	2014/2/24	1
300182	2014/5/8	37.12	38.26	37.12	37.51	331511	12531841.72	4230452.11	8717241.89	-0.003718	-0.003718	150.646597	146.288825	16	2014/2/24	1
300182	2014/5/9	37.36	37.52	36.01	36.36	488147	17806960.04	4100752.83	8449984.41	-0.030658	-0.030658	146.028	141.80383	16	2014/2/24	1
300182	2014/5/12	36.54	36.95	36.06	36.78	386959	14147678.94	4148121.26	8547591.49	0.011551	0.011551	147.714792	143.441828	16	2014/2/24	1
300182	2014/5/13	36.6	37.2	35.97	36.15	548729	20014090.25	4077068.61	8401180.87	-0.017129	-0.017129	145.184604	140.984831	16	2014/2/24	1
300182	2014/5/14	36.38	36.8	36.04	36.43	358672	13073581.99	4111995.48	8469600.17	0.007746	0.007746	146.309132	142.07683	16	2014/5/14	1
300182	2014/5/15	36.43	37	35.86	35.86	544407	19714971.56	4047657.37	8337081.04	-0.015646	-0.015646	144.019914	139.853833	16	2014/5/14	1
300182	2014/5/16	35.67	36	34	36	1115330	38779495.39	4063459.72	8369629.6	0.003904	0.003904	144.582178	140.399832	16	2014/5/14	1
300182	2014/6/23	18.3	19.68	18	19	8270684	154870312.2	4289207.48	8834609.02	0.061805	0.055555	153.51808	148.199745	16	2014/5/20	1
300182	2014/6/24	18.64	19.35	18.51	19.22	7305662	138914375.3	4338871.99	8936904.49	0.011579	0.011579	155.295658	149.915742	16	2014/5/20	1
300182	2014/6/25	19.15	19.21	18.7	18.91	2452425	46433558.09	4268890.18	8792760.87	-0.016129	-0.016129	152.790889	147.497746	16	2014/5/20	1
300182	2014/6/26	18.91	19.16	18.11	18.35	10220284	188645284.2	4142471.43	8532372.39	-0.029614	-0.029614	148.266146	143.129754	16	2014/5/20	1
300182	2014/6/27	18.3	18.38	18.09	18.23	4718586	85968287.63	4115381.7	8476574.86	-0.00654	-0.00654	147.296558	142.193756	16	2014/5/20	1
300182	2014/6/30	18.36	20.05	18.36	20.05	8685839	167770155.3	4526242.63	9322837.41	0.099835	0.099835	162.001974	156.389732	16	2014/5/20	1
300182	2014/7/1	20.05	20.69	19.89	20.07	6044733	121899691.6	4530757.58	9332137	0.000998	0.000998	162.163572	156.545732	16	2014/5/20	1
300182	2014/7/2	20.07	21.57	19.98	21.35	7293078	152240886.5	4819714.72	9927310.66	0.063777	0.063777	172.505843	166.529715	16	2014/5/20	1
300182	2014/7/3	21.2	21.2	20.48	20.66	6880286	142696583.5	4663948.76	9606474.86	-0.032319	-0.032319	166.930713	161.147724	16	2014/5/20	1
300182	2014/7/4	20.74	21	20.4	20.67	3244825	66884816.57	4666206.24	9611124.65	0.000484	0.000484	167.011512	161.225724	16	2014/5/20	1
300182	2014/7/7	20.58	20.58	19.64	20.1	7764461	155366133.2	4537530.02	9346086.38	-0.027576	-0.027576	162.40597	156.779732	16	2014/5/20	1
300182	2014/7/8	20	20.86	19.77	20.84	4163739	85086433.62	4704583.36	9690171.15	0.036816	0.036816	168.385095	162.551722	16	2014/5/20	1
300182	2014/7/9	20.85	21.18	20	20.28	4593431	94558674.34	4578164.61	9429782.68	-0.026871	-0.026871	163.860352	158.183729	16	2014/5/20	1
300182	2014/7/10	20.28	20.28	19.62	19.63	4212117	83635436.82	4431428.57	9127546.05	-0.032051	-0.032051	158.608418	153.113738	16	2014/5/20	1
300182	2014/7/11	19.4	19.77	18.47	18.53	6786185	128815850.1	4183106.03	8616068.69	-0.056037	-0.056037	149.720529	144.533753	16	2014/5/20	1
300182	2014/7/14	18.52	18.83	17.92	18.83	6877234	125674893.6	4250830.36	8755562.52	0.01619	0.01619	152.144499	146.873749	16	2014/5/20	1
300182	2014/7/15	18.77	18.86	17.86	18.12	6584318	120247235.2	4090549.45	8425427.13	-0.037706	-0.037706	146.407771	141.335758	16	2014/5/20	1
300182	2014/7/16	18.12	18.24	17.18	17.35	5625807	98694264.22	3916723.67	8067392.97	-0.042494	-0.042494	140.186249	135.329768	16	2014/5/20	1
300182	2014/7/17	17.4	17.62	17.26	17.39	3018536	52547802.24	3925753.58	8085992.15	0.002305	0.002305	140.509445	135.641767	16	2014/5/20	1
300182	2014/7/18	17.45	17.8	17.3	17.51	4232724	74490892.86	3952843.31	8141789.68	0.006901	0.006901	141.479033	136.577765	16	2014/5/20	1
300182	2014/7/21	17.5	17.73	17.06	17.56	2475654	43159919.9	3964130.7	8165038.65	0.002856	0.002856	141.883028	136.967764	16	2014/5/20	1
300182	2014/7/22	17.52	18.01	17.5	17.94	4081226	72226938.71	4049914.85	8341730.83	0.02164	0.02164	144.95339	139.931759	16	2014/5/20	1
300182	2014/7/23	17.9	17.9	17.35	17.45	2315839	40655894.03	3939298.45	8113890.91	-0.027313	-0.027313	140.994239	136.109766	16	2014/5/20	1
300182	2014/7/24	17.45	17.45	16.6	16.67	3311161	55918672.75	3763215.19	7751206.96	-0.044699	-0.044699	134.691918	130.025776	16	2014/5/20	1
300182	2014/7/25	16.7	17.02	16.61	16.84	1687156	28428935.35	3801592.31	7830253.47	0.010198	0.010198	136.065501	131.351774	16	2014/5/20	1
300182	2014/7/28	16.9	17.45	16.84	17.17	2886598	49357441.82	3876089.07	7983696.68	0.019596	0.019596	138.731868	133.92577	16	2014/5/20	1
300182	2014/7/29	17.35	17.75	17.15	17.53	3557685	62242148.6	3957358.27	8151089.27	0.020967	0.020967	141.640632	136.733765	16	2014/5/20	1
300182	2014/7/30	17.46	17.72	17.41	17.7	2753313	48435572.86	3995735.39	8230135.77	0.009698	0.009698	143.014215	138.059763	16	2014/5/20	1
300182	2014/7/31	17.62	17.72	17.43	17.7	1769440	31162406.76	3995735.39	8230135.77	0	0	143.014215	138.059763	16	2014/5/20	1
300182	2014/8/1	17.69	17.72	17.12	17.19	3375761	58811824.32	3880604.03	7992996.26	-0.028814	-0.028814	138.893466	134.08177	16	2014/5/20	1
300182	2014/8/4	17.19	18.34	17.19	18.18	4980722	89893819.25	4104094.31	8453325.89	0.057592	0.057592	146.892566	141.803757	16	2014/5/20	1
300182	2014/8/5	18.18	18.57	17.8	18.37	3883903	70931555.06	4146986.39	8541671.98	0.010451	0.010451	148.427747	143.285754	16	2014/5/20	1
300182	2014/8/6	18.33	18.66	18.08	18.4	3203090	59129383.34	4153758.82	8555621.36	0.001633	0.001633	148.670144	143.519754	16	2014/5/20	1
300182	2014/8/7	18.4	18.56	18.1	18.12	2557879	46930148.19	4090549.45	8425427.13	-0.015217	-0.015217	146.407772	141.335758	16	2014/5/20	1
300182	2014/8/8	18.13	18.28	18.03	18.21	2156204	39147839.8	4110866.75	8467275.27	0.004967	0.004967	147.134963	142.037757	16	2014/5/20	1
300182	2014/8/11	18.21	18.44	18.09	18.31	3218561	58737425.59	4133441.52	8513773.22	0.005491	0.005491	147.942953	142.817756	16	2014/5/20	1
300182	2014/8/12	18.32	18.75	18.3	18.4	3455497	63966489.97	4153758.82	8555621.36	0.004915	0.004915	148.670144	143.519755	16	2014/5/20	1
300182	2014/8/13	18.48	18.48	18	18.15	2325264	42235552.06	4097321.88	8439376.51	-0.013587	-0.013587	146.650169	141.569758	16	2014/5/20	1
300182	2014/8/14	18.25	18.28	18	18.01	1858548	33687227.13	4065717.19	8374279.39	-0.007713	-0.007713	145.518983	140.47776	16	2014/5/20	1
300182	2014/8/15	18.03	18.23	18.02	18.16	1835115	33286002	4099579.36	8444026.3	0.008329	0.008329	146.730968	141.647758	16	2014/5/20	1
300182	2014/8/18	18.22	18.8	18.21	18.71	5456043	101363119.8	4223740.63	8699764.99	0.030286	0.030286	151.174913	145.937751	16	2014/5/20	1
300182	2014/8/19	18.8	19.88	18.8	19.54	7239288	140946867	4411111.27	9085697.91	0.044361	0.044361	157.881229	152.41174	16	2014/5/20	1
300182	2014/8/20	19.6	19.6	19.01	19.34	3251199	62773117.26	4365961.72	8992702.02	-0.010235	-0.010235	156.265249	150.851743	16	2014/5/20	1
300182	2014/8/21	19.34	19.4	18.67	19.01	4043905	76700855	4291464.96	8839258.81	-0.017063	-0.017063	153.598882	148.277747	16	2014/5/20	1
300182	2014/8/22	19.04	19.39	18.93	19.25	3242960	62141360.47	4345644.42	8950853.87	0.012625	0.012625	155.538058	150.149744	16	2014/5/20	1
300182	2014/8/25	19.35	19.47	18.83	18.87	3002219	57079349.6	4259860.27	8774161.69	-0.01974	-0.01974	152.467696	147.185749	16	2014/5/20	1
300182	2014/8/26	18.75	18.75	18.04	18.11	4692256	85660523.21	4088291.97	8420777.33	-0.040276	-0.040276	146.326973	141.257759	16	2014/5/20	1
300182	2014/8/27	18.16	18.39	18.05	18.16	2502668	45539791.44	4099579.36	8444026.3	0.002761	0.002761	146.730968	141.647758	16	2014/5/20	1
300182	2014/8/28	18.16	18.26	17.66	17.76	2629958	46961865.55	4009280.25	8258034.53	-0.022026	-0.022026	143.499008	138.527763	16	2014/5/20	1
300182	2014/8/29	17.71	18.24	17.71	18.23	1761055	31711271.63	4115381.7	8476574.86	0.026464	0.026464	147.296561	142.193757	16	2014/5/20	1
300182	2014/9/1	18.29	18.84	18.23	18.79	3049575	56806587.78	4241800.45	8736963.34	0.030719	0.030719	151.821305	146.56175	16	2014/5/20	1
300182	2014/9/2	18.82	19.44	18.82	19.28	5136435	98827609.98	4352416.85	8964803.26	0.026078	0.026078	155.780456	150.383743	16	2014/5/20	1
300182	2014/9/3	19.3	19.4	19.08	19.24	3365272	64700314.81	4343386.94	8946204.08	-0.002075	-0.002075	155.45726	150.071744	16	2014/5/20	1
300182	2014/9/4	19.24	20.12	19.24	19.9	8134612	161507859.9	4492380.46	9253090.5	0.034304	0.034304	160.789993	155.219735	16	2014/5/20	1
300182	2014/9/5	20.5	20.97	20.2	20.95	11252962	232426765.9	4729415.61	9741318.89	0.052764	0.052764	169.273887	163.409721	16	2014/5/20	1
300182	2014/9/9	21.01	22	20.8	21.83	8889552	190755552.2	4928073.64	10150500.78	0.042005	0.042005	176.384198	170.273709	16	2014/5/20	1
300182	2014/9/10	21.6	21.6	21.02	21.31	5337008	113694475.4	4810684.81	9908711.48	-0.02382	-0.02382	172.18265	166.217716	16	2014/5/20	1
300182	2014/9/11	21.48	22.3	21.01	21.13	8240291	177982202.1	4770050.21	9825015.19	-0.008447	-0.008447	170.728268	164.813718	16	2014/5/20	1
300182	2014/9/12	21.24	21.45	20.7	21.41	4588619	97182350.17	4833259.58	9955209.43	0.013251	0.013251	172.99064	166.997714	16	2014/5/20	1
300182	2014/9/15	21.42	21.87	20.9	21.78	5986217	128005593.3	4916786.26	10127251.81	0.017282	0.017282	175.980203	169.883709	16	2014/5/20	1
300182	2014/9/16	21.65	21.67	20.66	20.8	6139209	130423131.8	4695553.45	9671571.98	-0.044995	-0.044995	168.061902	162.239722	16	2014/5/20	1
300182	2014/9/17	20.78	20.78	20.01	20.44	4211275	85942597.6	4614284.26	9504179.39	-0.017308	-0.017308	165.153138	159.431727	16	2014/5/20	1
300182	2014/9/18	20.44	21.33	20.25	21.03	4018970	83541978.21	4734546.19	9791833.44	0.028865	0.028865	169.920278	164.033719	16	2014/9/18	1
300182	2014/9/19	21.33	21.34	20.8	21.27	3741686	79251548.1	4788578.1	9903580.47	0.011412	0.011412	171.859454	165.905716	16	2014/9/18	1
300182	2014/9/22	21.27	23	21.01	22.21	9926682	219757262.8	5048703.11	10341256.33	0.044194	0.044194	179.454559	173.237703	16	2014/9/22	1
300182	2014/9/23	22.21	23.04	21.87	22.88	6559220	147100238.3	5201005.27	10653216.79	0.030167	0.030167	184.868091	178.463694	16	2014/9/22	1
300182	2014/9/24	22.89	23.68	22.62	23.31	6658870	154370863.1	5298751.44	10853430.22	0.018794	0.018794	188.342448	181.817688	16	2014/9/22	1
300182	2014/9/25	23.4	23.6	23.03	23.16	4616709	107516285.5	5264653.94	10783588.33	-0.006435	-0.006435	187.130463	180.64769	16	2014/9/22	1
300182	2014/9/26	23.17	23.18	22.55	22.97	4403542	100651974.7	5221463.77	10695121.93	-0.008204	-0.008204	185.595282	179.165693	16	2014/9/22	1
300182	2014/9/29	22.92	24.92	22.92	24.92	8926189	216633191.6	5664731.27	11603066.54	0.084893	0.084893	201.351085	194.375667	16	2014/9/22	1
300182	2014/9/30	24.9	25.39	24.55	25.36	6706069	167836795.5	5764750.6	11807936.09	0.017657	0.017657	204.906241	197.807661	16	2014/9/22	1
300182	2014/10/8	25.36	25.47	24.6	24.73	5135160	127445748.6	5621541.1	11622363.59	-0.024842	-0.024842	199.815905	192.893669	16	2014/10/8	1
300182	2014/10/9	24.8	25.3	24.31	24.6	5108426	125760688.3	5591989.93	11561267.46	-0.005257	-0.005257	198.765518	191.879671	16	2014/10/8	1
300182	2014/10/10	24.31	24.59	22.14	23.51	7978719	188392483.3	5344214.77	11048999.92	-0.044309	-0.044309	189.958428	183.377686	16	2014/10/8	1
300182	2014/10/13	23.6	24.68	23.38	24.3	6178909	149217006.7	5523794.94	11420276.39	0.033603	0.033603	196.341548	189.539675	16	2014/10/8	1
300182	2014/12/19	26.73	26.73	23.31	23.84	23610079	593389455.6	5419229.27	11204090.09	-0.01893	-0.01893	192.624794	185.951681	16	2014/10/8	1
300182	2014/12/22	21.8	23.25	21.46	21.46	4641205	101188387.3	4878215.61	10085560.96	-0.099832	-0.099832	173.394634	167.387713	16	2014/10/8	1
300182	2014/12/23	19.51	21.39	19.31	20.5	11221746	225482482.7	4659991.61	9634389.55	-0.044734	-0.044734	165.637931	159.899726	16	2014/10/8	1
300182	2014/12/24	20.94	21.65	20.8	21.25	5969362	126468069.9	4830479.11	9986867.22	0.036585	0.036585	171.697855	165.749716	16	2014/10/8	1
300182	2014/12/25	21.25	21.84	20.96	21.05	5028387	107174758.6	4785015.78	9892873.17	-0.009412	-0.009412	170.081875	164.189719	16	2014/10/8	1
300182	2014/12/26	21	21	20.03	20.1	5964707	121039198.4	4569064.95	9446401.46	-0.045131	-0.045131	162.405971	156.779732	16	2014/10/8	1
300182	2014/12/29	20.1	20.34	18.14	18.42	6781774	127907241.1	4187172.95	8656851.49	-0.083582	-0.083582	148.831741	143.675754	16	2014/10/8	1
300182	2014/12/30	18.36	18.41	17.05	17.16	6333621	111579918.9	3900753.95	8064689.01	-0.068404	-0.068404	138.651068	133.847771	16	2014/10/8	1
300182	2014/12/31	17.4	18.09	17.05	17.9	5022109	88536702.65	4068968.29	8412466.97	0.043124	0.043124	144.630193	139.619761	16	2014/10/8	1
300182	2015/1/5	18	18.5	16.58	18.36	10537437	181766409.5	4173533.95	8628653.28	0.025698	0.025698	148.346947	143.207755	16	2014/10/8	1
300182	2015/1/6	18	19.78	17.74	18.78	6101352	113243034.5	4269006.95	8826040.77	0.022876	0.022876	151.740505	146.483749	16	2014/10/8	1
300182	2015/1/7	18.78	19.54	18.5	18.81	5191750	98503468.89	4275826.45	8840139.88	0.001597	0.001597	151.982902	146.717749	16	2014/10/8	1
300182	2015/1/8	18.82	20.68	18.52	20	10544653	206546251.4	4546333.28	9399404.44	0.063264	0.063264	161.597982	155.999733	16	2014/10/8	1
300182	2015/1/9	19.95	21.88	19.7	21.06	11890074	251451480.4	4787288.94	9897572.88	0.053	0.053	170.162675	164.267719	16	2014/10/8	1
300182	2015/1/12	20.9	21.49	20.48	21.24	7368760	155271045.5	4828205.94	9982167.52	0.008547	0.008547	171.617057	165.671717	16	2014/10/8	1
300182	2015/1/13	21	21.86	20.61	21.62	7294899	156147076.8	4914586.28	10160756.2	0.017891	0.017891	174.687419	168.635712	16	2014/10/8	1
300182	2015/1/14	21.61	21.8	20.85	21.19	4769871	101862837.6	4816840.11	9958669	-0.019889	-0.019889	171.213062	165.281718	16	2014/10/8	1
300182	2015/1/15	21.19	21.4	20.02	20.39	4979947	102326082	4634986.78	9582692.83	-0.037754	-0.037754	164.749143	159.041729	16	2014/10/8	1
300182	2015/1/16	20.5	20.96	20.18	20.49	6322678	130182562.3	4657718.45	9629689.85	0.004904	0.004904	165.557133	159.821728	16	2014/10/8	1
300182	2015/1/19	20.2	21.65	19.61	20.88	7872050	164656211.1	4746371.94	9812978.24	0.019034	0.019034	168.708294	162.863723	16	2014/10/8	1
300182	2015/1/20	20.85	22.12	20.85	22.07	8846651	192145768.9	5016878.77	10372242.8	0.056992	0.056992	178.323374	172.145707	16	2014/10/8	1
300182	2015/1/21	21.9	22.45	21.85	22.42	8201544	181379179.6	5096439.61	10536732.38	0.015859	0.015859	181.151339	174.875702	16	2014/10/8	1
300182	2015/1/22	22.3	22.48	21.73	22.07	6206480	137058079.3	5016878.77	10372242.8	-0.015611	-0.015611	178.323374	172.145707	16	2014/10/8	1
300182	2015/1/23	22.05	22.34	21.78	21.81	4658614	102590406.2	4957776.44	10250050.54	-0.011781	-0.011781	176.2226	170.11771	16	2014/10/8	1
300182	2015/1/26	21.62	22.01	21.5	21.7	5609614	121559984.7	4932771.61	10198353.82	-0.005044	-0.005044	175.333811	169.259711	16	2014/10/8	1
300182	2015/1/27	21.79	21.82	21	21.48	4632416	99100376.02	4882761.94	10094960.37	-0.010138	-0.010138	173.556233	167.543714	16	2014/10/8	1
300182	2015/1/28	21.36	21.98	21.31	21.88	5961914	129711799.6	4973688.61	10282948.46	0.018622	0.018622	176.788193	170.663709	16	2014/10/8	1
300182	2015/1/29	21.79	21.79	21	21.5	5822580	124022872.5	4887308.28	10104359.77	-0.017367	-0.017367	173.717831	167.699714	16	2014/10/8	1
300182	2015/1/30	21.4	22.5	21	21	3010084	64505664.11	4842861.16	9892745.52	-0.023256	-0.023256	169.677881	163.799721	16	2015/1/30	1
300182	2015/2/2	20.56	20.99	20.4	20.46	3653552	75206522.26	4718330.44	9635527.95	-0.025714	-0.025714	165.314736	159.587728	16	2015/2/2	1
300182	2015/2/3	20.59	21.6	20.31	21.33	6235094	131420174.1	4918963.26	10045249.81	0.042522	0.042522	172.344248	166.373716	16	2015/2/2	1
300182	2015/2/4	21.33	21.99	21.22	21.54	6470952	140296534.3	4967391.87	10144148.19	0.009845	0.009845	174.041027	168.011713	16	2015/2/2	1
300182	2015/2/5	21.5	22.72	21.21	22.59	10104974	224710886.9	5209534.93	10638640.1	0.048747	0.048747	182.524921	176.201699	16	2015/2/2	1
300182	2015/2/6	22.59	22.88	21.41	21.56	6515462	143705272.7	4972004.12	10153567.09	-0.045595	-0.045595	174.202625	168.167713	16	2015/2/2	1
300182	2015/2/9	21.27	21.54	20	20	7444697	153911445.6	4612248.72	9418893.4	-0.072356	-0.072356	161.597982	155.999734	16	2015/2/2	1
300182	2015/2/10	20	20.28	18.9	20	7856153	153660930.7	4612248.72	9418893.4	0	0	161.597982	155.999734	16	2015/2/2	1
300182	2015/2/11	20.01	21.24	19.82	21.24	5238295	108712059.3	4898208.14	10002864.79	0.062	0.062	171.617057	165.671718	16	2015/2/2	1
300182	2015/2/12	21.3	21.97	21.3	21.51	6246223	135308334	4960473.5	10130019.85	0.012712	0.012712	173.79863	167.777714	16	2015/2/2	1
300182	2015/2/13	21.87	22.51	21.56	22.5	7502900	165645747.1	5188779.81	10596255.08	0.046025	0.046025	181.79773	175.499701	16	2015/2/2	1
300182	2015/2/16	22.64	23.26	22.4	22.79	7735302	177308238.7	5255657.42	10732829.03	0.012889	0.012889	184.140901	177.761697	16	2015/2/2	1
300182	2015/2/17	22.95	23.03	22	22.05	6937707	154756656.8	5085004.21	10384329.97	-0.03247	-0.03247	178.161776	171.989707	16	2015/2/2	1
300182	2015/2/25	22	22.97	21.95	22.7	7205795	162666529.4	5234902.3	10690444.01	0.029478	0.029478	183.41371	177.059698	16	2015/2/2	1
300182	2015/2/26	22.72	22.85	21.7	22.15	5868861	129765757.1	5108065.46	10431424.44	-0.024229	-0.024229	178.969765	172.769705	16	2015/2/2	1
300182	2015/2/27	22.19	22.84	21.92	22.6	5739953	128779529.3	5211841.05	10643349.54	0.020316	0.020316	182.60572	176.279699	16	2015/2/2	1
300182	2015/3/2	22.83	24.1	22.31	23.79	11292331	264061208.8	5486269.85	11203773.7	0.052655	0.052655	192.2208	185.561683	16	2015/2/2	1
300182	2015/3/3	23.54	24.34	23.25	23.53	9988267	238212330.1	5426310.62	11081328.09	-0.010929	-0.010929	190.120026	183.533686	16	2015/2/2	1
300182	2015/3/4	23.5	24.5	23.42	24.19	8702082	210000653.1	5578514.83	11392151.57	0.028049	0.028049	195.452759	188.681677	16	2015/2/2	1
300182	2015/3/5	24.2	25.19	23.72	25.02	10774547	263118223.3	5769923.15	11783035.64	0.034312	0.034312	202.159075	195.155666	16	2015/2/2	1
300182	2015/3/6	24.88	25.28	23.7	23.79	7728845	188319755.7	5486269.85	11203773.7	-0.049161	-0.049161	192.220799	185.561682	16	2015/2/2	1
300182	2015/3/9	23.5	24.26	22.85	24.03	5070265	120142422.5	5541616.84	11316800.42	0.010088	0.010088	194.159975	187.433679	16	2015/2/2	1
300182	2015/3/10	23.89	25.16	23.89	25.08	8045858	198539604.3	5783759.89	11811292.32	0.043695	0.043695	202.643869	195.623665	16	2015/2/2	1
300182	2015/3/11	25.15	25.68	24.5	24.71	6480610	160895572.7	5698433.29	11637042.8	-0.014753	-0.014753	199.654306	192.73767	16	2015/2/2	1
300182	2015/3/12	24.82	26.43	24.82	25.87	14014710	360885138.4	5965943.72	12183338.61	0.046945	0.046945	209.026989	201.785655	16	2015/2/2	1
300182	2015/3/13	25.51	27	25.36	26.72	10586963	277836609.6	6161964.29	12583641.58	0.032857	0.032857	215.894903	208.415644	16	2015/2/2	1
300182	2015/3/16	27.01	29.27	27.01	27.9	13894740	390299201.6	6434086.96	13139356.29	0.044162	0.044162	225.429184	217.619628	16	2015/2/2	1
300182	2015/3/17	27.66	28.97	27.2	28.01	11988842	334656224.4	6459454.33	13191160.21	0.003943	0.003943	226.317973	218.477627	16	2015/2/2	1
300182	2015/3/18	27.78	28.5	27.5	27.97	7694456	216078226.9	6450229.83	13172322.42	-0.001428	-0.001428	225.994777	218.165628	16	2015/2/2	1
300182	2015/3/19	27.98	27.98	26.88	27.31	10074553	274308990.2	6298025.63	12861498.94	-0.023597	-0.023597	220.662044	213.017637	16	2015/2/2	1
300182	2015/3/20	27.32	29	27.25	28.45	9715315	274094950.9	6560923.8	13398375.86	0.041743	0.041743	229.873129	221.909622	16	2015/2/2	1
300182	2015/3/23	28.45	31.3	28.4	31.3	15304820	461602855.4	7218169.25	14740568.17	0.100176	0.100176	252.900841	244.139584	16	2015/2/2	1
300182	2015/3/24	31.9	34	30.3	33.4	18680522	602804308.4	7702455.36	15729551.98	0.067093	0.067093	269.868629	260.519556	16	2015/2/2	1
300182	2015/3/25	33.38	33.38	32.11	33	10287683	337335301	7610210.39	15541174.11	-0.011976	-0.011976	266.636669	257.399561	16	2015/2/2	1
300182	2015/3/26	32.05	34.48	31.3	31.4	11017435	358205525.7	7241230.49	14787662.64	-0.048485	-0.048485	253.70883	244.919582	16	2015/2/2	1
300182	2015/3/27	31.36	32.6	30.39	32.36	6209389	194789199.1	7462618.43	15239769.52	0.030573	0.030573	261.465533	252.407569	16	2015/2/2	1
300182	2015/3/30	32.29	33.33	31.5	31.83	8070113	259724296.5	7340393.84	14990168.85	-0.016378	-0.016378	257.183187	248.273576	16	2015/2/2	1
300182	2015/3/31	31.51	32.8	30.78	31.83	6646637	211029890.8	7340393.84	14990168.85	0	0	257.183187	248.273576	16	2015/2/2	1
300182	2015/4/1	31.88	33.8	31.88	33.8	10503774	347606346.6	7794700.34	15917929.85	0.061891	0.061891	273.100588	263.63955	16	2015/2/2	1
300182	2015/4/2	34.1	36.5	33.8	35.91	10425962	361868606.7	8281292.58	16911623.1	0.062426	0.062426	290.149175	280.097522	16	2015/2/2	1
300182	2015/4/3	35.3	38.58	34.89	37.35	9698893	363811150.1	8613374.48	17589783.42	0.0401	0.0401	301.78423	291.329503	16	2015/2/2	1
300182	2015/4/7	37.35	39.46	37.01	37.15	8608445	323770768.1	8567252	17495594.49	-0.005355	-0.005355	300.16825	289.769506	16	2015/2/2	1
300182	2015/4/8	36.9	37.79	35	35.13	8903556	318452481.6	8101414.88	16544286.26	-0.054374	-0.054374	283.846854	274.013533	16	2015/2/2	1
300182	2015/4/9	35.32	35.6	32	33.97	9614762	322070771.2	7833904.45	15997990.44	-0.03302	-0.03302	274.474171	264.965548	16	2015/2/2	1
300182	2015/4/10	33.97	36.56	33.2	35.9	6381130	224311803.7	8278986.45	16906913.65	0.056815	0.056815	290.068376	280.019522	16	2015/2/2	1
300182	2015/4/13	36.02	37.05	35.91	36.5	5099658	186001276.9	8417353.91	17189480.46	0.016713	0.016713	294.916315	284.699514	16	2015/2/2	1
300182	2015/4/14	35.63	36.92	34.41	34.47	10220633	358313322.5	7949210.67	16233462.77	-0.055616	-0.055616	278.51412	268.865541	16	2015/2/2	1
300183	2014/1/2	30.5	32.88	30.22	32.58	3690887	118078455	1872094.46	7247794.46	0.061584	0.061584	74.11312	71.675901	16	2013/12/31	1
300183	2014/1/3	32.58	34.08	32.24	33.65	4528395	150140033.8	1933578.23	7485828.23	0.032842	0.032842	76.547161	74.029897	16	2013/12/31	1
300183	2014/1/6	33.18	33.5	31.7	31.71	2887828	93693932.93	1822102.99	7054252.99	-0.057652	-0.057652	72.134041	69.761903	16	2013/12/31	1
300183	2014/1/7	31.62	32.5	31.38	32.31	1781867	57144332.89	1856579.87	7187729.87	0.018921	0.018921	73.498923	71.081902	16	2013/12/31	1
300183	2014/1/8	32.5	33.9	32.5	33.26	3611221	120752286.9	1911168.26	7399068.26	0.029403	0.029403	75.659987	73.171899	16	2013/12/31	1
300183	2014/1/9	33.56	35.16	33.56	33.7	4801864	165532528	1936451.3	7496951.3	0.013229	0.013229	76.660901	74.139897	16	2013/12/31	1
300183	2014/1/10	33.97	34.98	32.9	33.25	3212469	109036815	1910593.64	7396843.64	-0.013353	-0.013353	75.637239	73.149899	16	2013/12/31	1
300183	2014/1/13	33	33.7	32.4	32.9	2331957	76762815.84	1890482.13	7318982.13	-0.010526	-0.010526	74.841058	72.3799	16	2013/12/31	1
300183	2014/1/14	33.19	35.99	33.19	35.52	5531330	193459137.1	2041031.17	7901831.17	0.079635	0.079635	80.801045	78.143892	16	2013/12/31	1
300183	2014/1/15	36.05	38	35.15	37.29	6688832	247183551.4	2142737.96	8295587.96	0.049831	0.049831	84.827448	82.037886	16	2013/12/31	1
300183	2014/1/16	37.2	37.87	36.5	36.8	3518250	130423518.7	2114581.84	8186581.84	-0.01314	-0.01314	83.712794	80.959888	16	2013/12/31	1
300183	2014/1/17	36.94	39.48	36.81	37.39	6146650	234875409.2	2148484.1	8317834.1	0.016033	0.016033	85.054928	82.257886	16	2013/12/31	1
300183	2014/1/20	37.05	38.67	36.41	38.4	4652352	175433816.5	2206520.18	8542520.18	0.027013	0.027013	87.352481	84.479883	16	2013/12/31	1
300183	2014/1/21	37.66	38.98	37.5	38.75	3218189	123160873.1	2226631.69	8620381.69	0.009115	0.009115	88.148662	85.249882	16	2013/12/31	1
300183	2014/1/22	38.77	41.33	38.38	40.47	6328896	254250337.3	2325465.41	9003015.41	0.044387	0.044387	92.061325	89.033877	16	2013/12/31	1
300183	2014/1/23	40.07	41.88	39.5	39.65	6424399	260879915.8	2278347.01	8820597.01	-0.020262	-0.020262	90.195986	87.229879	16	2013/12/31	1
300183	2014/1/24	39	41.5	39	41.42	6945092	279667512.8	2380053.8	9214353.8	0.044641	0.044641	94.222389	91.123874	16	2013/12/31	1
300183	2014/1/27	41	45.24	40.8	43.93	5379921	234040296.9	2524282.07	9772732.07	0.060599	0.060599	99.932148	96.645866	16	2013/12/31	1
300183	2014/1/28	43.5	45.88	42.7	44.45	4499312	200878924.2	2554162.03	9888412.03	0.011837	0.011837	101.115046	97.789865	16	2013/12/31	1
300183	2014/1/29	44.26	48.9	44.26	48.9	4110445	194719915.2	2809865.54	10878365.54	0.100112	0.100112	111.237925	107.579851	16	2013/12/31	1
300183	2014/1/30	48.6	49.93	46.98	47.8	3265420	157290413.3	2747590.03	10634590.03	-0.022495	-0.022495	108.73564	105.159854	16	2014/1/30	1
300183	2014/2/7	47.3	48.49	47	47.9	2884806	137663016.8	2753338.13	10656838.13	0.002092	0.002092	108.96312	105.379854	16	2014/1/30	1
300183	2014/2/10	48.2	48.46	44.5	46.48	6431752	294299386.8	2671715.16	10340915.16	-0.029645	-0.029645	105.732898	102.255858	16	2014/1/30	1
300183	2014/2/11	45.88	45.88	43.05	43.64	7207571	319756750.9	2508469.23	9709069.23	-0.061102	-0.061102	99.272455	96.007867	16	2014/1/30	1
300183	2014/2/12	43.82	44.77	43.3	44.73	4106569	181644250.6	2571123.47	9951573.47	0.024977	0.024977	101.751991	98.405864	16	2014/1/30	1
300183	2014/2/13	44.6	45.27	41.5	42.4	3933433	170864025.5	2437192.83	9433192.83	-0.05209	-0.05209	96.451697	93.279871	16	2014/1/30	1
300183	2014/2/14	42.39	44.24	41.86	44.13	3820699	166038000.2	2536634.9	9818084.9	0.040802	0.040802	100.387109	97.085865	16	2014/1/30	1
300183	2014/2/17	44.1	47.04	43.8	46.87	5034492	230979857.7	2694132.74	10427682.74	0.062089	0.062089	106.620072	103.113857	16	2014/1/30	1
300183	2014/2/18	47.4	48.88	46	47.31	4057589	191579198.9	2719424.36	10525574.36	0.009388	0.009388	107.620986	104.081856	16	2014/1/30	1
300183	2014/2/19	47.05	47.98	45.2	45.88	3877307	179159532.5	2637226.58	10207426.58	-0.030226	-0.030226	104.368016	100.93586	16	2014/1/30	1
300183	2014/2/20	45.01	45.7	43.56	44.56	2843824	126575275	2561351.71	9913751.71	-0.028771	-0.028771	101.365274	98.031864	16	2014/1/30	1
300183	2014/2/21	44.15	45.19	43.71	44.35	1438144	63799783.04	2549280.71	9867030.71	-0.004713	-0.004713	100.887566	97.569865	16	2014/1/30	1
300183	2014/2/24	43.9	46.4	43.75	45.69	2646921	119873609.1	5227208.45	10165155.2	0.030214	0.030214	103.935803	100.517861	16	2014/2/24	1
300183	2014/2/25	45.1	45.67	41.12	41.12	4898061	210741298.5	4704373.2	9148417.2	-0.100022	-0.100022	93.539948	90.463875	16	2014/2/24	1
300183	2014/2/26	40.51	40.9	38.88	40.18	2657223	105988448.4	4596831.59	8939285.09	-0.02286	-0.02286	91.401632	88.395878	16	2014/2/24	1
300183	2014/2/27	40.28	41.8	39.08	39.4	2830826	115120827	4507594.94	8765749.94	-0.019413	-0.019413	89.627285	86.67988	16	2014/2/24	1
300183	2014/2/28	39.4	40.83	38.87	40.66	1793452	71866257.03	4651746.46	9046075.96	0.03198	0.03198	92.493538	89.451876	16	2014/2/24	1
300183	2014/3/3	40.64	41.65	40.08	41.5	1720289	70617865.4	4747847.46	9232959.96	0.020659	0.020659	94.404374	91.299874	16	2014/2/24	1
300183	2014/3/4	41	41.45	39.59	40.16	1443745	58281661.98	4594543.47	8934835.47	-0.032289	-0.032289	91.356136	88.351878	16	2014/2/24	1
300183	2014/3/5	40.49	40.9	39.73	40	1042620	41973335.64	4576238.52	8899238.52	-0.003984	-0.003984	90.992167	87.999878	16	2014/2/24	1
300183	2014/3/6	39.9	43.23	38.9	42.13	2764004	113342519	4819923.22	9373122.97	0.05325	0.05325	95.8375	92.685872	16	2014/2/24	1
300183	2014/3/7	41.5	42.8	40	40.3	2937004	121151805.6	4610560.31	8965982.81	-0.043437	-0.043437	91.674609	88.659877	16	2014/2/24	1
300183	2014/3/10	39.53	39.95	36.87	36.99	2678876	102534785.9	4231876.57	8229570.82	-0.082134	-0.082134	84.145007	81.377887	16	2014/2/24	1
300183	2014/3/11	36.7	37.58	36.7	37.19	2017354	74847732.61	4254757.76	8274067.01	0.005407	0.005407	84.599968	81.817887	16	2014/2/24	1
300183	2014/3/12	37.27	38.2	36.51	37.6	1530424	57258051.29	4301664.21	8365284.21	0.011024	0.011024	85.532637	82.719885	16	2014/2/24	1
300183	2014/3/13	37.9	38.53	37.27	38.07	1118036	42441106.82	4355435.01	8469850.26	0.0125	0.0125	86.601795	83.753884	16	2014/2/24	1
300183	2014/3/14	37.98	41.5	37.98	39.75	3285718	131499487.6	4547637.03	8843618.28	0.044129	0.044129	90.423466	87.449879	16	2014/2/24	1
300183	2014/3/17	39.9	42.5	39.3	41.88	2678679	109980317.2	4791321.73	9317502.73	0.053585	0.053585	95.268799	92.135872	16	2014/2/24	1
300183	2014/3/18	42.18	42.88	41.6	42.28	2194977	92834095.25	4837084.12	9406495.12	0.009551	0.009551	96.178721	93.015871	16	2014/2/24	1
300183	2014/3/19	42.15	42.15	40.48	41.17	2151076	88584153.83	4710093.5	9159541.25	-0.026254	-0.026254	93.653688	90.573875	16	2014/2/24	1
300183	2014/3/20	40.68	41.7	39.39	39.4	1552001	62782299.98	4507594.94	8765749.94	-0.042992	-0.042992	89.627285	86.67988	16	2014/2/24	1
300183	2014/3/21	38.8	40.73	37.79	40.48	1989243	77895044.56	4631153.38	9006029.38	0.027411	0.027411	92.084073	89.055877	16	2014/2/24	1
300183	2014/3/24	40.3	40.5	38.29	38.75	1646117	64566925.12	4433231.07	8621137.32	-0.042737	-0.042737	88.148662	85.249882	16	2014/2/24	1
300183	2014/3/25	38.4	39.79	37.9	38.92	845867	33012144.4	4452680.08	8658959.08	0.004387	0.004387	88.535379	85.623881	16	2014/2/24	1
300183	2014/3/26	38.85	40.68	38.85	39.95	1226737	49046905.37	4570518.22	8888114.47	0.026465	0.026465	90.878427	87.889878	16	2014/2/24	1
300183	2014/3/27	39	39.92	38	38.36	1238997	47877871.39	4388612.74	8534369.74	-0.0398	-0.0398	87.261488	84.391883	16	2014/2/24	1
300183	2014/3/28	38	38.28	35.81	35.84	2467801	90939267.9	4100309.71	7973717.71	-0.065693	-0.065693	81.528982	78.847891	16	2014/2/24	1
300183	2014/3/31	36	36.45	35.6	35.87	937553	33833336.11	4103741.89	7980392.14	0.000837	0.000837	81.597226	78.913891	16	2014/2/24	1
300183	2014/4/1	35.62	37.74	35.62	37.71	1290219	47968451.57	4314248.86	8389757.11	0.051296	0.051296	85.782866	82.961885	16	2014/2/24	1
300183	2014/4/2	37.73	37.97	36.96	37.29	1198471	44690274.12	4266198.36	8296315.11	-0.011138	-0.011138	84.827448	82.037886	16	2014/2/24	1
300183	2014/4/3	36.97	38.89	36.65	38.48	2934753	110843505.2	4402341.46	8561067.46	0.031912	0.031912	87.534465	84.655883	16	2014/2/24	1
300183	2014/4/4	37.6	38.57	37.4	38.56	1487566	56896823.92	4411493.93	8578865.93	0.002079	0.002079	87.716449	84.831882	16	2014/2/24	1
300183	2014/4/8	38.16	39.36	37.56	39.3	1451098	56072358.1	4496154.35	8743501.85	0.019191	0.019191	89.399804	86.45988	16	2014/2/24	1
300183	2014/4/9	39.35	39.69	38.8	39.29	1134095	44520759.8	4495010.29	8741277.04	-0.000254	-0.000254	89.377056	86.43788	16	2014/2/24	1
300183	2014/4/10	38.33	39.31	38.05	38.47	3470682	134050283.6	4401197.4	8558842.65	-0.02087	-0.02087	87.511717	84.633883	16	2014/2/24	1
300183	2014/4/11	38.1	38.1	36.16	37.76	2840436	104860164.8	4319969.16	8400881.16	-0.018456	-0.018456	85.896606	83.071885	16	2014/2/24	1
300183	2014/4/14	36.82	38.32	36.78	37.59	1707964	64430906.2	4300520.15	8363059.4	-0.004502	-0.004502	85.509889	82.697885	16	2014/2/24	1
300183	2014/4/15	37.6	38.15	37.41	37.65	762314	28826589.1	4307384.51	8376408.26	0.001596	0.001596	85.646377	82.829885	16	2014/2/24	1
300183	2014/4/16	37.68	37.78	37.2	37.31	593639	22202541.02	4268486.48	8300764.73	-0.009031	-0.009031	84.872944	82.081886	16	2014/2/24	1
300183	2014/4/17	37.37	37.74	37.26	37.49	400281	14976522.17	4289079.55	8340811.3	0.004824	0.004824	85.282409	82.477886	16	2014/2/24	1
300183	2014/4/18	37.65	38.83	37.4	38.5	1473656	56555635.21	4404629.58	8565517.08	0.026941	0.026941	87.579961	84.699883	16	2014/2/24	1
300183	2014/4/21	38.28	38.75	37.62	37.89	1006277	38537212.53	4334841.94	8429803.69	-0.015844	-0.015844	86.192331	83.357885	16	2014/2/24	1
300183	2014/4/22	37.81	38.13	35.3	35.84	2103589	76070862.7	4100309.71	7973717.71	-0.054104	-0.054104	81.528982	78.847891	16	2014/2/24	1
300183	2014/4/23	35.8	35.84	34.71	35.21	1203907	42383299.14	4028233.96	7833554.71	-0.017578	-0.017578	80.095855	77.461893	16	2014/2/24	1
300183	2014/4/24	35.1	35.46	34.46	34.9	835631	29229454.86	3992768.11	7764585.61	-0.008804	-0.008804	79.390666	76.779894	16	2014/2/24	1
300183	2014/4/25	33.87	34.98	33.3	33.65	1792683	61563088.54	3849760.65	7486484.4	-0.035817	-0.035817	76.547161	74.029897	16	2014/2/24	1
300183	2014/4/28	33.01	33.61	31.65	32.89	1900805	61822251.33	3762812.12	7317398.87	-0.022585	-0.022585	74.81831	72.357899	16	2014/2/24	1
300183	2014/4/29	32.75	33.6	32.75	33.27	582192	19374378.31	3806286.39	7401941.64	0.011554	0.011554	75.682736	73.193898	16	2014/2/24	1
300183	2014/4/30	33.5	34.47	33.26	33.71	1005763	34223236.08	3856625.01	7499833.26	0.013225	0.013225	76.68365	74.161897	16	2014/2/24	1
300183	2014/5/5	33.81	34.57	33.71	34.3	915574	31359820.86	3924124.53	7631097.03	0.017502	0.017502	78.025784	75.459895	16	2014/2/24	1
300183	2014/5/6	34.57	34.8	33.7	33.88	1244988	42677881.27	3876074.03	7537655.03	-0.012245	-0.012245	77.070366	74.535896	16	2014/2/24	1
300183	2014/5/7	33.7	34.18	33.58	33.66	1106779	37527452.25	3850904.71	7488709.21	-0.006494	-0.006494	76.569909	74.051897	16	2014/2/24	1
300183	2014/5/8	33.66	33.85	32.61	33.63	1073314	35641811.96	3847472.54	7482034.79	-0.000891	-0.000891	76.501665	73.985897	16	2014/2/24	1
300183	2014/5/9	33.63	33.8	32.09	33.5	1521432	50135884.97	3832599.76	7453112.26	-0.003866	-0.003866	76.20594	73.699897	16	2014/2/24	1
300183	2014/5/12	33.4	34.48	33.04	34.27	739696	25066413.98	3920692.35	7624422.6	0.022985	0.022985	77.957539	75.393895	16	2014/2/24	1
300183	2014/5/13	34.2	34.66	33.58	33.9	654201	22360168.71	3878362.15	7542104.65	-0.010797	-0.010797	77.115861	74.579896	16	2014/2/24	1
300183	2014/5/14	33.91	34.49	33.6	34.45	621863	21189110.19	3941285.43	7664469.18	0.016224	0.016224	78.367003	75.789894	16	2014/2/24	1
300183	2014/5/15	34.45	34.62	33.71	33.83	566079	19272509.95	3870353.73	7526530.98	-0.017997	-0.017997	76.956624	74.425896	16	2014/2/24	1
300183	2014/5/16	33.53	33.71	31.7	32.99	2401694	77315614.55	3774252.72	7339646.97	-0.02483	-0.02483	75.045789	72.577899	16	2014/2/24	1
300183	2014/5/19	32.37	33.13	32.1	32.99	464898	15219095.11	3774252.72	7339646.97	0	0	75.045789	72.577899	16	2014/2/24	1
300183	2014/5/20	33.4	33.98	32.97	33.2	922678	30980131.54	3798277.97	7386367.97	0.006366	0.006366	75.523498	73.039898	16	2014/2/24	1
300183	2014/5/21	32.94	34.08	32.41	34.08	1883050	63145307.3	3898955.22	7582151.22	0.026506	0.026506	77.525326	74.975895	16	2014/2/24	1
300183	2014/5/22	34.1	35.15	34.1	34.25	1556099	54127274.34	3918404.23	7619972.98	0.004988	0.004988	77.912043	75.349894	16	2014/2/24	1
300183	2014/5/23	34.23	35.58	34.23	35.58	1282076	44866907.2	4070564.16	7915872.66	0.038832	0.038832	80.937533	78.27589	16	2014/2/24	1
300183	2014/5/26	35.58	36.2	35.43	35.83	1451681	51938954.11	4099165.65	7971492.9	0.007026	0.007026	81.506234	78.825889	16	2014/2/24	1
300183	2014/5/27	35.98	36.5	35.33	35.39	1343412	48124228.92	4048827.03	7873601.28	0.001674	-0.012281	81.642675	77.857828	16	2014/2/24	1
300183	2014/5/28	35.7	37.49	34.7	37.4	3631340	133490841.6	4278783.02	8320788.02	0.056796	0.056796	86.279628	82.279818	16	2014/2/24	1
300183	2014/5/29	37.25	37.48	36.28	36.83	2538694	93742886.24	4213571.62	8193973.87	-0.015241	-0.015241	84.964671	81.025821	16	2014/2/24	1
300183	2014/5/30	36.75	37.32	36.45	36.88	2435841	89714771.97	4219291.92	8205097.92	0.001358	0.001358	85.080018	81.135821	16	2014/2/24	1
300183	2014/6/3	38.24	38.8	37.28	37.64	3145432	119510837	4306240.45	8374183.45	0.020607	0.020607	86.833294	82.807817	16	2014/2/24	1
300183	2014/6/4	37.8	37.8	36.5	36.7	1635188	60157326.27	4198698.84	8165051.34	-0.024973	-0.024973	84.664769	80.739822	16	2014/2/24	1
300183	2014/6/5	36.93	37.5	36.62	37.31	1525123	56374006.66	4268486.48	8300764.73	0.016621	0.016621	86.072004	82.081819	16	2014/2/24	1
300183	2014/6/6	37.39	37.47	35.9	36.3	1493236	54792458.7	4152936.46	8076058.96	-0.02707	-0.02707	83.741993	79.859824	16	2014/2/24	1
300183	2014/6/9	36.35	36.35	35.4	35.73	1445964	51616892.57	4087725.06	7949244.81	-0.015702	-0.015702	82.427036	78.605827	16	2014/2/24	1
300183	2014/6/10	35.77	36.16	35.28	36.07	1551019	55545139.09	4126623.09	8024888.34	0.009516	0.009516	83.211396	79.353825	16	2014/2/24	1
300183	2014/6/11	36	36.08	35.54	36.03	2011888	71939705.28	4122046.85	8015989.1	-0.001109	-0.001109	83.119118	79.265825	16	2014/2/24	1
300183	2014/6/12	36.03	36.1	35.03	35.5	1029108	36549725.43	4061411.69	7898074.19	-0.01471	-0.01471	81.896439	78.099828	16	2014/2/24	1
300183	2014/6/13	35.25	36.25	34.8	36.06	1913658	68372585.53	4125479.03	8022663.53	0.015775	0.015775	83.188326	79.331825	16	2014/2/24	1
300183	2014/6/16	36.1	36.58	35.74	35.9	2488171	90037143.03	4107174.07	7987066.57	-0.004437	-0.004437	82.819215	78.979826	16	2014/2/24	1
300183	2014/6/17	35.53	35.58	34.12	34.2	4637960	160320962.4	3912683.93	7608848.93	-0.047354	-0.047354	78.897414	75.239834	16	2014/2/24	1
300183	2014/6/18	34.15	34.39	33.77	33.77	1209525	41086645.71	3863489.37	7513182.12	-0.012573	-0.012573	77.905429	74.293836	16	2014/2/24	1
300183	2014/6/19	33.8	34.36	32.55	33.65	1594879	53526936.63	3849760.65	7486484.4	-0.003553	-0.003553	77.628596	74.029837	16	2014/2/24	1
300183	2014/6/20	33.33	34.36	33.03	34.2	839331	28328294.83	3912683.93	7608848.93	0.016345	0.016345	78.897414	75.239834	16	2014/2/24	1
300183	2014/6/23	34.45	35.2	34.3	34.74	2233752	77886183.14	3974463.15	7728988.65	0.015789	0.015789	80.143163	76.427831	16	2014/2/24	1
300183	2014/6/24	34.98	35.01	34.57	34.88	1051132	36622792.1	3990479.99	7760135.99	0.00403	0.00403	80.466135	76.73583	16	2014/2/24	1
300183	2014/6/25	34.94	34.94	33.6	33.93	1671917	56793890.57	3881794.32	7548779.07	-0.027236	-0.027236	78.27454	74.645835	16	2014/2/24	1
300183	2014/6/26	34.08	35.21	33.96	35.08	1630502	56824175.31	4013361.18	7804632.18	0.033893	0.033893	80.927523	77.175829	16	2014/2/24	1
300183	2014/6/27	35.1	35.74	34.85	35.64	2153512	76460920.69	4077428.52	7929221.52	0.015964	0.015964	82.21941	78.407826	16	2014/2/24	1
300183	2014/6/30	35.55	36.19	34.88	36	1873894	66648975.48	4542296.22	8017196.22	0.010101	0.010101	83.049909	79.199824	16	2014/6/30	1
300183	2014/7/1	35.85	36	35.42	35.78	1287105	45928956.07	4514537.74	7968202.24	-0.006111	-0.006111	82.542382	78.715825	16	2014/6/30	1
300183	2014/7/2	35.7	36.39	35.7	36.31	3714016	134385316.9	4581410.44	8086233.19	0.014813	0.014813	83.765061	79.881823	16	2014/6/30	1
300183	2014/7/3	36.41	39.94	36.39	39.5	10775801	418932705.5	4983908.35	8796645.85	0.087855	0.087855	91.124206	86.899807	16	2014/6/30	1
300183	2014/7/4	39	39.96	38.58	39.59	5485415	214895228.6	4995264.09	8816688.84	0.002278	0.002278	91.331831	87.097807	16	2014/6/30	1
300183	2014/7/7	39.55	40.67	38.9	39.59	4464106	177182697.6	4995264.09	8816688.84	0	0	91.331831	87.097807	16	2014/6/30	1
300183	2014/7/8	39.48	40.63	38.91	40.2	4546625	182026075.6	5072230.78	8952535.78	0.015408	0.015408	92.739065	88.439804	16	2014/6/30	1
300183	2014/7/9	40.59	40.66	38.96	39	2959082	117678213.1	4920820.91	8685295.91	-0.029851	-0.029851	89.970735	85.79981	16	2014/6/30	1
300183	2014/7/10	39.2	39.36	38.18	38.26	2184681	84286441.97	4827451.48	8520497.98	-0.018974	-0.018974	88.263598	84.171813	16	2014/6/30	1
300183	2014/7/11	38.01	38.81	37.28	38.11	2585617	97929146.68	4808525.25	8487093	-0.003921	-0.003921	87.917557	83.841814	16	2014/6/30	1
300183	2014/7/14	38.49	38.96	37.6	38.85	2243572	85977670.71	4901894.67	8651890.92	0.019417	0.019417	89.624694	85.46981	16	2014/6/30	1
300183	2014/7/15	38.58	39.21	37.88	38.21	1670700	64015893.5	4821142.74	8509362.99	-0.016474	-0.016474	88.148251	84.061813	16	2014/6/30	1
300183	2014/7/16	38	38.39	36.05	36.05	2812321	103497332.5	4548604.96	8028331.21	-0.05653	-0.05653	83.165256	79.309824	16	2014/6/30	1
300183	2014/7/17	36	36.52	35.7	36.18	1320439	47633826	4565007.7	8057282.2	0.003606	0.003606	83.465159	79.595823	16	2014/6/30	1
300183	2014/7/18	36.41	36.7	35.45	35.77	1511311	54417296.32	4513275.99	7965975.24	-0.011332	-0.011332	82.519312	78.693825	16	2014/6/30	1
300183	2014/7/21	35.5	36.18	34.21	36.12	1431824	50725178.44	4557437.21	8043920.21	0.009785	0.009785	83.326742	79.463824	16	2014/6/30	1
300183	2014/7/22	36.99	39.3	36.51	38.78	3357919	128179316.8	4893062.43	8636301.93	0.073643	0.073643	89.463208	85.315811	16	2014/6/30	1
300183	2014/7/23	38.7	38.95	37.55	37.95	2178827	82832524.45	4788337.27	8451461.02	-0.021403	-0.021403	87.548446	83.489815	16	2014/6/30	1
300183	2014/7/24	37.95	40.49	37.65	39.78	3618501	141656346.3	5019237.32	8859001.82	0.048221	0.048221	91.77015	87.515806	16	2014/6/30	1
300183	2014/7/25	40	41.68	39.81	40	3816616	155721706.7	5046995.8	8907995.8	0.00553	0.00553	92.277677	87.999805	16	2014/6/30	1
300183	2014/7/28	40.55	40.97	39.6	40.43	1994195	79986807.56	5101251	9003756.75	0.01075	0.01075	93.269662	88.945803	16	2014/6/30	1
300183	2014/7/29	41.3	42.7	40.43	42.47	3659472	153013207.4	5358647.79	9458064.54	0.050458	0.050458	97.975823	93.433793	16	2014/6/30	1
300183	2014/7/30	42.19	45.22	42.14	44.17	3666452	160972999.2	5573145.11	9836654.36	0.040028	0.040028	101.897625	97.173784	16	2014/6/30	1
300183	2014/7/31	44	44.69	43.45	43.98	1726463	75915706.22	5549171.88	9794341.38	-0.004302	-0.004302	101.459306	96.755785	16	2014/6/30	1
300183	2014/8/1	44.24	44.4	42.8	43.16	1943782	84642339.98	5445708.47	9611727.47	-0.018645	-0.018645	99.567613	94.951789	16	2014/6/30	1
300183	2014/8/4	43.1	43.74	41.71	42.52	2686503	113483237.8	5364956.54	9469199.54	-0.014829	-0.014829	98.09117	93.543792	16	2014/6/30	1
300183	2014/8/5	43.2	43.5	41	42.98	3052120	128878432.3	5422996.99	9571641.49	0.010818	0.010818	99.152364	94.55579	16	2014/6/30	1
300183	2014/8/6	42.66	44.25	41.5	43.69	1993152	85833828.49	5512581.16	9729758.41	0.016519	0.016519	100.790292	96.117787	16	2014/6/30	1
300183	2014/8/7	43.58	43.98	41.92	42.1	1904457	81635481.72	5311963.08	9375665.58	-0.036393	-0.036393	97.122255	92.619794	16	2014/6/30	1
300183	2014/8/8	42.9	42.98	41.53	42.38	2018384	85025928.66	5347292.05	9438021.55	0.006651	0.006651	97.768199	93.235793	16	2014/6/30	1
300183	2014/8/11	42.8	43.86	42.01	43.7	2260115	97085329.48	5513842.91	9731985.41	0.031147	0.031147	100.813362	96.139787	16	2014/6/30	1
300183	2014/8/12	44.6	44.6	41.5	42.29	4452197	189068911.6	5335936.31	9417978.56	-0.032265	-0.032265	97.560574	93.037794	16	2014/6/30	1
300183	2014/8/13	41.87	42.3	41.03	42.25	1845355	76699477.52	5330889.31	9409070.56	-0.000946	-0.000946	97.468296	92.949794	16	2014/6/30	1
300183	2014/8/14	42.35	42.49	41.63	41.66	869287	36545917.39	5256446.13	9277677.63	-0.013964	-0.013964	96.1072	91.651797	16	2014/6/30	1
300183	2014/8/15	41.65	42.66	41.3	41.57	2191431	91874776.1	5245090.39	9257634.64	-0.00216	-0.00216	95.899576	91.453797	16	2014/6/30	1
300183	2014/8/18	41.7	42.9	41.7	42.8	1297443	54858030.2	5400285.51	9531555.51	0.029589	0.029589	98.737115	94.159791	16	2014/6/30	1
300183	2014/8/19	42.8	43.12	42.31	43.09	1495615	63879723.27	5436876.23	9596138.48	0.006776	0.006776	99.406128	94.79779	16	2014/6/30	1
300183	2014/8/20	43.09	43.24	41.6	41.63	1601895	67846124.27	5252660.88	9270996.63	-0.033883	-0.033883	96.037993	91.585797	16	2014/6/30	1
300183	2014/8/21	41.81	42.38	40.9	41.95	2671478	111009778.3	5293036.85	9342260.6	0.007687	0.007687	96.776214	92.289795	16	2014/6/30	1
300183	2014/8/22	41.8	42.62	41.4	42.47	1854148	78076675.8	5358647.79	9458064.54	0.012396	0.012396	97.975824	93.433792	16	2014/6/30	1
300183	2014/8/25	42.49	42.58	41.82	42.38	1144389	48304286.32	5347292.05	9438021.55	-0.002119	-0.002119	97.768199	93.235792	16	2014/6/30	1
300183	2014/8/26	42.08	42.2	41.25	41.44	1624103	67521534.2	5228687.65	9228683.65	-0.02218	-0.02218	95.599674	91.167797	16	2014/6/30	1
300183	2014/8/27	41.73	43.38	41.41	42.88	2200099	93816270.08	5410379.5	9549371.5	0.034749	0.034749	98.92167	94.33579	16	2014/6/30	1
300183	2014/8/28	42.71	43.85	42.71	43.59	2222452	96700333.55	5499963.67	9707488.42	0.016558	0.016558	100.559599	95.897787	16	2014/6/30	1
300183	2014/8/29	43.84	45.79	43.57	45.43	2428785	108460987.7	5732125.48	10117256.23	0.042212	0.042212	104.804372	99.945778	16	2014/6/30	1
300183	2014/9/1	45.98	46.29	44.98	45.95	1882451	85861714.13	5797736.43	10233060.18	0.011446	0.011446	106.003982	101.089775	16	2014/6/30	1
300183	2014/9/2	45.9	46.36	45.51	46.25	1926292	88710567.66	5835588.89	10299870.14	0.006529	0.006529	106.696065	101.749774	16	2014/6/30	1
300183	2014/9/3	46.19	46.66	44.8	45.6	2291955	104514760.9	5753575.21	10155115.21	-0.014054	-0.014054	105.196553	100.319777	16	2014/6/30	1
300183	2014/9/4	45.31	46.12	44.7	45.7	1413039	64298361.99	5766192.7	10177385.2	0.002193	0.002193	105.427247	100.539777	16	2014/6/30	1
300183	2014/9/5	45.71	46.39	45.03	45.72	1506598	68708320.05	5768716.2	10181839.2	0.000438	0.000438	105.473386	100.583777	16	2014/6/30	1
300183	2014/9/9	45.9	46.53	45.7	45.9	1341578	61699610.75	5791427.68	10221925.18	0.003937	0.003937	105.888636	100.979776	16	2014/6/30	1
300183	2014/9/10	45.9	48.08	45.71	47.43	2192680	103641666.3	5984475.27	10562656.02	0.033333	0.033333	109.418257	104.345769	16	2014/6/30	1
300183	2014/9/11	47.12	48.09	47.04	47.5	1830040	86809322.29	5993307.51	10578245.01	0.001476	0.001476	109.579743	104.499769	16	2014/6/30	1
300183	2014/9/12	47.61	49.49	47.61	49.22	1365766	66382775.51	6210328.33	10961288.83	0.036211	0.036211	113.547683	108.283761	16	2014/6/30	1
300183	2014/9/15	49.25	53.34	49.22	51.8	2709540	138909754.2	6535859.56	11535854.56	0.052418	0.052418	119.499593	113.959748	16	2014/6/30	1
300183	2014/9/16	51.67	51.7	47.01	47.86	7430190	364643965.7	6038730.47	10658416.97	-0.076062	-0.076062	110.410242	105.291767	16	2014/6/30	1
300183	2014/9/17	47.6	49.16	47.4	48.76	2380499	114738453	6152287.88	10858846.88	0.018805	0.018805	112.48649	107.271763	16	2014/6/30	1
300183	2014/9/18	48.48	49.4	48.21	48.67	1135547	55327746.39	6140932.14	10838803.89	-0.001846	-0.001846	112.278865	107.073763	16	2014/6/30	1
300183	2014/9/19	48.67	49.4	48.29	49	1246225	60969011.07	6182569.86	10912294.86	0.00678	0.00678	113.040156	107.799761	16	2014/6/30	1
300183	2014/9/22	48.94	48.94	46.6	47.86	1490376	71265791.9	6038730.47	10658416.97	-0.023265	-0.023265	110.410242	105.291767	16	2014/6/30	1
300183	2014/9/23	47.95	48.87	47.01	48.7	1178983	56851622.63	6144717.39	10845484.89	0.017551	0.017551	112.348073	107.139763	16	2014/6/30	1
300183	2014/9/24	48.08	50.99	48.01	50.2	1782670	88563643	6333979.73	11179534.73	0.030801	0.030801	115.808486	110.439756	16	2014/6/30	1
300183	2014/9/25	50.2	52.65	49.85	51.86	2111331	109497200.7	6543430.05	11549216.55	0.033068	0.033068	119.63801	114.091748	16	2014/6/30	1
300183	2014/9/26	51.86	53.88	51.5	52.69	2043758	108331991.3	6648155.22	11734057.47	0.016005	0.016005	121.552772	115.917744	16	2014/6/30	1
300183	2015/1/5	47.42	47.42	47.42	47.42	2026300	96087146	5983213.52	10560429.02	-0.100019	-0.100019	109.395188	104.32377	16	2014/6/30	1
300183	2015/1/6	43	47.59	42.78	47.04	11692822	517874901.6	5935267.06	10475803.06	-0.008013	-0.008013	108.51855	103.487772	16	2014/6/30	1
300183	2015/1/7	45.46	46.2	44.5	44.6	5771357	260473579.2	5627400.32	9932415.32	-0.051871	-0.051871	102.889612	98.119784	16	2014/6/30	1
300183	2015/1/8	44.02	45.67	44.01	44.73	2962045	133370688.3	5643803.05	9961366.3	0.002915	0.002915	103.189514	98.405783	16	2014/6/30	1
300183	2015/1/9	45.14	48.29	45.14	46.92	4840256	228009233.3	5920126.07	10449079.07	0.04896	0.04896	108.241717	103.223772	16	2014/6/30	1
300183	2015/1/12	46.8	51.5	46.68	50.35	3499504	173002509.7	6352905.96	11212939.71	0.073103	0.073103	116.154528	110.769755	16	2014/6/30	1
300183	2015/1/13	50.2	52.6	48.61	50.48	3664584	184026831.3	6369308.7	11241890.7	0.002582	0.002582	116.45443	111.055754	16	2014/6/30	1
300183	2015/1/14	50	51.17	49.32	49.7	2256413	113027370.4	6270892.28	11068184.78	-0.015452	-0.015452	114.655015	109.339758	16	2014/6/30	1
300183	2015/1/15	49.06	50.57	48.45	49	1638392	80848970.05	6182569.86	10912294.86	-0.014085	-0.014085	113.040156	107.799761	16	2014/6/30	1
300183	2015/1/16	48.9	50.56	48.22	50.3	2807830	138283101.6	6346597.22	11201804.72	0.026531	0.026531	116.039181	110.659755	16	2014/6/30	1
300183	2015/1/19	48.95	51.38	47.12	48.21	3774517	187097493.8	6082891.69	10736361.94	-0.041551	-0.041551	111.217672	106.061765	16	2014/6/30	1
300183	2015/1/20	48.21	50.02	48.11	49.35	3047343	149921451.8	6226731.07	10990239.82	0.023647	0.023647	113.847586	108.569759	16	2014/6/30	1
300183	2015/1/21	49.3	51.77	49.3	50.29	5115202	259872390	6345335.47	11199577.72	0.019048	0.019048	116.016111	110.637754	16	2014/6/30	1
300183	2015/1/22	50.06	51.21	49.6	50.2	2760135	138645000.1	6333979.73	11179534.73	-0.00179	-0.00179	115.808486	110.439754	16	2014/6/30	1
300183	2015/1/23	50.77	50.77	48.1	48.35	3908540	191323479	6100556.17	10767539.92	-0.036853	-0.036853	111.540643	106.369763	16	2014/6/30	1
300183	2015/1/26	48.08	49.7	48.01	49.25	2483650	121874412.9	6214113.58	10967969.83	0.018614	0.018614	113.616891	108.349759	16	2014/6/30	1
300183	2015/1/27	48.9	54.18	48.9	54.18	7958763	416238844.9	6836155.81	12065880.31	0.100102	0.100102	124.990115	119.195735	16	2014/6/30	1
300183	2015/1/28	56	57.99	55	55.82	7258660	408293912.1	7043082.64	12431108.14	0.030269	0.030269	128.7735	122.803727	16	2014/6/30	1
300183	2015/1/29	55.04	55.8	53.96	55.18	3637933	199283990.8	6962330.71	12288580.21	-0.011465	-0.011465	127.297057	121.39573	16	2014/6/30	1
300183	2015/1/30	54.8	55.47	52.23	52.26	3288856	176157703.5	6593900.01	11638296.51	-0.052918	-0.052918	120.560786	114.971744	16	2014/6/30	1
300183	2015/2/2	51.57	55.7	51.38	55.55	3378097	182890417.5	7009015.42	12370979.17	0.062954	0.062954	128.150625	122.209728	16	2014/6/30	1
300183	2015/2/3	55.6	56.68	54.7	55.55	3420693	190718987.9	7009015.42	12370979.17	0	0	128.150625	122.209728	16	2014/6/30	1
300183	2015/2/4	55.01	55.55	54	54.23	2261670	123151581.1	6842464.56	12077015.31	-0.023762	-0.023762	125.105462	119.305734	16	2014/6/30	1
300183	2015/2/5	54	57.8	53.53	55.53	3891584	218917127	7006491.92	12366525.17	0.023972	0.023972	128.104487	122.165728	16	2014/6/30	1
300183	2015/2/6	54.98	56	53.05	53.7	1876469	101042422	6775591.86	11958984.36	-0.032955	-0.032955	123.882783	118.139737	16	2014/6/30	1
300183	2015/2/9	53.72	54.24	50.68	50.95	2603428	135853231.1	6428610.9	11346559.65	-0.05121	-0.05121	117.538693	112.08975	16	2014/6/30	1
300183	2015/2/10	50.71	52.7	50.01	52.2	1346687	69151484.06	6586329.52	11624934.52	0.024534	0.024534	120.42237	114.839744	16	2014/6/30	1
300183	2015/2/11	52.13	53.45	51.6	52.58	1773956	93353656.1	6634275.98	11709560.48	0.00728	0.00728	121.299008	115.675742	16	2014/6/30	1
300183	2015/2/12	52.01	53.3	50.9	51.28	3044815	156588602.7	6470248.62	11420050.62	-0.024724	-0.024724	118.299983	112.815748	16	2014/6/30	1
300183	2015/2/13	51.95	52.55	51.53	52.36	2897037	150618911.9	6606517.5	11660566.5	0.021061	0.021061	120.79148	115.191743	16	2014/6/30	1
300183	2015/2/16	52.43	56.38	52.42	55.24	3332501	182664566.1	6969901.2	12301942.2	0.055004	0.055004	127.435473	121.527729	16	2014/6/30	1
300183	2015/2/17	55.06	58.79	54.31	57.9	3987840	225636718.9	7305526.42	12894323.92	0.048154	0.048154	133.571939	127.379716	16	2014/6/30	1
300183	2015/2/25	58.01	60.88	57.01	57.9	3266509	191991205.6	7305526.42	12894323.92	0	0	133.571939	127.379716	16	2014/6/30	1
300183	2015/2/26	58.4	58.73	56.56	57.68	2512848	144313482.8	7277767.94	12845329.94	-0.0038	-0.0038	133.064412	126.895717	16	2014/6/30	1
300183	2015/2/27	58.88	61.08	58.88	59.8	3440918	205857359.3	7545258.72	13317453.72	0.036755	0.036755	137.955129	131.559707	16	2014/6/30	1
300183	2015/3/2	58.06	63.33	58.06	61.76	2887298	174790582.1	7792561.52	13753945.52	0.032776	0.032776	142.476735	135.871697	16	2014/6/30	1
300183	2015/3/3	60.7	62.8	59.88	60.11	1826438	111266147.6	7584372.94	13386490.69	-0.026716	-0.026716	138.670281	132.241705	16	2014/6/30	1
300183	2015/3/4	60.11	64.1	59.17	63.44	3347285	209009037.5	8004535.34	14128081.34	0.055398	0.055398	146.352398	139.567689	16	2014/6/30	1
300183	2015/3/5	63.18	64.81	61.68	62.3	2270814	142612934.6	7860695.96	13874203.46	-0.01797	-0.01797	143.722484	137.059695	16	2014/6/30	1
300183	2015/3/6	62.4	63.5	58.3	58.8	3287701	196228442.8	7419083.83	13094753.83	-0.05618	-0.05618	135.648187	129.359712	16	2014/6/30	1
300183	2015/3/9	61.7	62	59.41	60.02	3647011	220835990	7573017.2	13366447.7	0.020748	0.020748	138.462656	132.043706	16	2014/6/30	1
300183	2015/3/10	60.02	64.68	60.02	63.96	4768343	301858772.6	8070146.28	14243885.28	0.065645	0.065645	147.552007	140.711687	16	2014/6/30	1
300183	2015/3/11	63.87	64.65	62.21	63.65	1843673	116385424	8031032.07	14174848.32	-0.004847	-0.004847	146.836855	140.029689	16	2014/6/30	1
300183	2015/3/12	63.5	64.7	59.36	61.91	2666158	164775811.8	7811487.75	13787350.5	-0.027337	-0.027337	142.822776	136.201698	16	2014/6/30	1
300183	2015/3/13	61.68	62.5	60.9	61.92	3057003	188233965.3	7812749.5	13789577.5	0.000162	0.000162	142.845845	136.223698	16	2014/6/30	1
300183	2015/3/16	62.62	68	62.6	66.15	5954581	391309532.7	8346469.3	14731598.05	0.068314	0.068314	152.604209	145.529677	16	2014/6/30	1
300183	2015/3/17	66.31	68	64.9	65.35	4645735	307105546.1	8245529.39	14553438.14	-0.012094	-0.012094	150.758655	143.769681	16	2014/6/30	1
300183	2015/3/18	65.1	67.5	65.05	66.3	2566621	169791097.8	8365395.54	14765003.04	0.014537	0.014537	152.95025	145.859676	16	2014/6/30	1
300183	2015/3/19	66.3	66.3	65.17	65.77	2242886	147181018.3	8298522.84	14646972.09	-0.007994	-0.007994	151.727571	144.693679	16	2014/6/30	1
300183	2015/3/20	66.19	68.86	66	66.91	3809991	256417124.6	8442362.22	14900849.97	0.017333	0.017333	154.357485	147.201673	16	2014/6/30	1
300183	2015/3/23	67.2	69.5	66.22	68.9	4002313	272807382	8693450.27	15344022.77	0.029741	0.029741	158.948299	151.579663	16	2014/6/30	1
300183	2015/3/24	69.4	71.7	67	70.88	5144000	359131555.2	8943276.56	15784968.56	0.028737	0.028737	163.516044	155.935653	16	2014/6/30	1
300183	2015/4/9	77.97	77.97	74.8	77.97	8195049	636743544.6	9837856.56	17363910.81	0.100028	0.100028	179.872262	171.533618	16	2014/6/30	1
300183	2015/4/10	79	81.88	76.78	78.5	7944447	630802196	9904729.26	17481941.76	0.006797	0.006797	181.094941	172.699615	16	2014/6/30	1
300183	2015/4/13	77.5	80	74.31	74.6	7356415	559154799.9	9412647.17	16613412.17	-0.049682	-0.049682	172.097867	164.119634	16	2014/6/30	1
300183	2015/4/14	73.86	73.9	70	71.45	8074895	578362627.2	9015196.25	15911907.5	-0.042225	-0.042225	164.831	157.189649	16	2014/6/30	1
300184	2014/1/2	12.73	13.44	12.67	13.15	2658275	34876828.1	870236.93	1315657.5	0.034618	0.034618	20.939433	19.724987	16	2012/5/24	1
300184	2014/1/3	13.1	13.51	12.86	13.29	3003633	39470548.06	879501.81	1329664.5	0.010646	0.010646	21.162362	19.934987	16	2012/5/24	1
300184	2014/1/6	13.2	13.26	12.55	12.76	1902669	24444338.85	844427.62	1276638	-0.03988	-0.03988	20.318415	19.139988	16	2012/5/24	1
300184	2014/1/7	12.6	13.09	12.4	13	2692171	34631568.86	860310.27	1300650	0.018809	0.018809	20.70058	19.499988	16	2012/5/24	1
300184	2014/1/8	13.18	13.46	12.93	13.37	2206123	29279841.46	884796.02	1337668.5	0.028462	0.028462	21.28975	20.054988	16	2012/5/24	1
300184	2014/1/9	13.26	13.46	12.45	12.72	2704602	35598189.41	841780.51	1272636	-0.048616	-0.048616	20.254721	19.079989	16	2012/5/24	1
300184	2014/1/10	12.74	12.88	12.31	12.31	1545691	19457406.08	814647.65	1231615.5	-0.032233	-0.032233	19.601857	18.464989	16	2012/5/24	1
300184	2014/1/13	12.62	12.88	12.18	12.18	1110615	13886113	806044.54	1218609	-0.010561	-0.010561	19.394851	18.269989	16	2012/5/24	1
300184	2014/1/14	12.65	13.4	12.65	13.4	6851034	91096522.97	886781.35	1340670	0.100164	0.100164	21.337521	20.099988	16	2012/5/24	1
300184	2014/1/15	13.43	14.73	13.3	14.69	10490988	146639977.7	972150.6	1469734.5	0.096269	0.096269	23.391655	22.034987	16	2012/5/24	1
300184	2014/1/16	14.13	14.63	14	14.26	5979650	85152840.69	943694.19	1426713	-0.029272	-0.029272	22.706944	21.389987	16	2012/5/24	1
300184	2014/1/17	14.3	15	14.06	14.59	5623532	82407875.77	965532.83	1459729.5	0.023142	0.023142	23.23242	21.884987	16	2012/5/24	1
300184	2014/1/20	14.54	14.54	13.7	14.15	3526243	49634139.53	936414.64	1415707.5	-0.030158	-0.030158	22.531785	21.224987	16	2012/5/24	1
300184	2014/1/21	13.95	14.5	13.82	14.49	3212830	45695772.78	958915.06	1449724.5	0.024028	0.024028	23.073185	21.734987	16	2012/5/24	1
300184	2014/1/22	14.6	15.3	14.27	14.7	4111331	60622680.55	972812.38	1470735	0.014493	0.014493	23.407579	22.049987	16	2012/5/24	1
300184	2014/1/23	14.51	15.18	14.51	14.73	3273657	48889669.95	974797.71	1473736.5	0.002041	0.002041	23.45535	22.094987	16	2012/5/24	1
300184	2014/1/24	14.71	15.9	14.7	15.4	4574979	70905069.35	1019136.78	1540770	0.045485	0.045485	24.522226	23.099986	16	2012/5/24	1
300184	2014/1/27	15.3	15.8	15.15	15.3	3155701	48608550.83	1012519.01	1530765	-0.006494	-0.006494	24.362991	22.949986	16	2012/5/24	1
300184	2014/1/28	15.22	15.39	14.2	14.74	3214378	47217813.03	975459.49	1474737	-0.036601	-0.036601	23.471274	22.109987	16	2012/5/24	1
300184	2014/1/29	14.5	14.78	14.18	14.59	2727511	39297787.08	965532.83	1459729.5	-0.010176	-0.010176	23.232421	21.884987	16	2012/5/24	1
300184	2014/1/30	14.4	14.72	14.3	14.37	1239271	17980681.65	950973.74	1437718.5	-0.015079	-0.015079	22.882103	21.554987	16	2012/5/24	1
300184	2014/2/7	14.26	14.98	14.25	14.93	1955883	28788886.92	988033.26	1493746.5	0.03897	0.03897	23.77382	22.394986	16	2012/5/24	1
300184	2014/2/10	15	15.42	15	15.23	2315710	35193584.85	1007886.57	1523761.5	0.020094	0.020094	24.251526	22.844986	16	2012/5/24	1
300184	2014/2/11	15.18	15.3	14.45	14.48	3715292	54738730.23	958253.28	1448724	-0.049245	-0.049245	23.057262	21.719987	16	2012/5/24	1
300184	2014/2/12	14.49	14.98	14.39	14.95	2554252	37465052.17	989356.81	1495747.5	0.032459	0.032459	23.805668	22.424987	16	2012/5/24	1
300184	2014/2/13	14.87	14.88	14.16	14.19	2430620	35285108.75	939061.75	1419709.5	-0.050836	-0.050836	22.59548	21.284988	16	2012/5/24	1
300184	2014/2/14	14.28	14.33	14.01	14.25	3341511	47309387.91	943032.41	1425712.5	0.004228	0.004228	22.691021	21.374988	16	2012/5/24	1
300184	2014/2/17	14.25	15.16	14.25	15.15	3888660	57618200.68	1002592.35	1515757.5	0.063158	0.063158	24.124138	22.724987	16	2012/5/24	1
300184	2014/2/18	15.4	15.4	14.85	14.91	2617667	39250496.96	986709.7	1491745.5	-0.015842	-0.015842	23.741973	22.364987	16	2012/5/24	1
300184	2014/2/19	14.91	15.77	14.8	15.7	4872236	74419622.66	1038990.09	1570785	0.052985	0.052985	24.999931	23.549986	16	2012/5/24	1
300184	2014/2/20	15.5	16.48	15.33	16.17	5873983	93583922.55	1070093.62	1617808.5	0.029936	0.029936	25.748337	24.254986	16	2012/5/24	1
300184	2014/2/21	15.8	16.1	15.35	15.79	2801211	44076548.19	1044946.09	1579789.5	-0.0235	-0.0235	25.143243	23.684986	16	2012/5/24	1
300184	2014/2/24	15.95	16.88	15.7	16.75	3275643	53653713.01	1241494.72	1675837.5	0.060798	0.060798	26.671901	25.124985	16	2014/2/24	1
300184	2014/2/25	17	17.49	15.08	15.09	5447854	88544927.03	1118457.04	1509754.5	-0.099104	-0.099104	24.028596	22.634986	16	2014/2/24	1
300184	2014/2/26	14.64	15	14.26	15	3018753	44148211.14	1111786.32	1500750	-0.005964	-0.005964	23.885284	22.499986	16	2014/2/24	1
300184	2014/2/27	14.77	15.17	13.8	13.92	3311233	48084248.94	1031737.7	1392696	-0.072	-0.072	22.165544	20.879987	16	2014/2/24	1
300184	2014/2/28	13.95	14.87	13.51	14.8	2206471	31180920.94	1096962.5	1480740	0.063218	0.063218	23.566814	22.199986	16	2014/2/24	1
300184	2014/3/3	14.59	15.11	14.52	15	1563334	23224895.68	1111786.32	1500750	0.013514	0.013514	23.885284	22.499986	16	2014/2/24	1
300184	2014/3/4	14.96	14.96	14.39	14.72	1141419	16752745.29	1091032.98	1472736	-0.018667	-0.018667	23.439425	22.079986	16	2014/2/24	1
300184	2014/3/5	14.72	15.05	14.57	15.03	1531976	22764842.73	1114009.89	1503751.5	0.02106	0.02106	23.933054	22.544986	16	2014/2/24	1
300184	2014/3/6	15.31	16.52	15.29	15.9	4474445	71288624.71	1178493.5	1590795	0.057884	0.057884	25.3184	23.849985	16	2014/2/24	1
300184	2014/3/7	15.7	16.4	15.4	16.31	3130172	49833393.28	1208882.33	1631815.5	0.025786	0.025786	25.971264	24.464985	16	2014/2/24	1
300184	2014/3/10	16.61	16.7	15.18	15.25	1933617	30675063.28	1130316.09	1525762.5	-0.064991	-0.064991	24.283371	22.874986	16	2014/2/24	1
300184	2014/3/11	15	15.2	14.28	14.73	1615833	23853435.03	1091774.17	1473736.5	-0.034098	-0.034098	23.455348	22.094986	16	2014/2/24	1
300184	2014/3/12	14.57	14.85	13.87	14.14	2433353	34457734.46	1048043.9	1414707	-0.040054	-0.040054	22.51586	21.209987	16	2014/2/24	1
300184	2014/3/13	15.55	15.55	15.55	15.55	765915	11909978.25	1152551.82	1555777.5	0.099717	0.099717	24.761077	23.324986	16	2014/2/24	1
300184	2014/3/14	16.54	17.11	16.2	17.11	13235980	224615681.6	1268177.6	1711855.5	0.100322	0.100322	27.245146	25.664985	16	2014/2/24	1
300184	2014/3/17	16.43	17.58	16.28	17.55	8135223	137568991.2	1300789.99	1755877.5	0.025716	0.025716	27.945781	26.324985	16	2014/2/24	1
300184	2014/3/18	17.75	17.86	16.88	17.01	6909717	119005693	1260765.69	1701850.5	-0.030769	-0.030769	27.085911	25.514985	16	2014/2/24	1
300184	2014/3/19	17	17	16.34	16.5	4774945	79261216.07	1222964.95	1650825	-0.029982	-0.029982	26.273811	24.749985	16	2014/2/24	1
300184	2014/3/20	16.51	16.88	16.1	16.13	4818146	79880512.65	1195540.89	1613806.5	-0.022424	-0.022424	25.684641	24.194985	16	2014/2/24	1
300184	2014/3/21	15.8	16.09	14.8	15.86	3763236	58557177.02	1175528.74	1586793	-0.016739	-0.016739	25.254706	23.789985	16	2014/2/24	1
300184	2014/3/24	15.72	16.21	15.46	15.55	2516529	39970913.76	1152551.82	1555777.5	-0.019546	-0.019546	24.761077	23.324985	16	2014/2/24	1
300184	2014/3/25	15.31	17.11	15	17.11	6776270	113058878.7	1268177.6	1711855.5	0.100322	0.100322	27.245146	25.664983	16	2014/2/24	1
300184	2014/3/26	17.35	18	16.84	17.18	6197334	107840043.9	1273365.93	1718859	0.004091	0.004091	27.356611	25.769983	16	2014/2/24	1
300184	2014/3/27	17.75	18.9	17.7	18.9	12817856	238554792.3	1400850.76	1890945	0.100116	0.100116	30.095457	28.349981	16	2014/2/24	1
300184	2014/3/28	18.9	19.3	17.8	18.37	8122460	151576772	1361567.65	1837918.5	-0.028042	-0.028042	29.25151	27.554982	16	2014/2/24	1
300184	2014/3/31	18.02	18.35	16.53	17.45	5868769	100550640.5	1293378.09	1745872.5	-0.050082	-0.050082	27.786546	26.174983	16	2014/2/24	1
300184	2014/4/1	17.33	19.19	17.02	18.91	6661201	122183242.4	1401591.95	1891945.5	0.083668	0.083668	30.11138	28.364982	16	2014/2/24	1
300184	2014/4/2	18.53	19.25	17.68	19.15	5352461	99357544.11	1419380.54	1915957.5	0.012692	0.012692	30.493545	28.724982	16	2014/2/24	1
300184	2014/4/3	18.91	21.07	18.7	20.56	10833471	222210458.6	1523888.45	2057028	0.073629	0.073629	32.738762	30.839981	16	2014/2/24	1
300184	2014/4/4	20.19	20.96	19.92	20.83	6757694	138278588.6	1543900.6	2084041.5	0.013132	0.013132	33.168697	31.244981	16	2014/2/24	1
300184	2014/4/8	20.75	22.91	20.31	22.91	7751615	166970818.1	1698068.31	2292145.5	0.099856	0.099856	36.48079	34.364979	16	2014/2/24	1
300184	2014/4/9	23.17	24.95	22.79	24.6	10236356	244053598.4	1823329.56	2461230	0.073767	0.073767	39.171865	36.899977	16	2014/2/24	1
300184	2014/4/10	24.58	24.58	22.88	23.03	9169060	217968705.3	1706962.6	2304151.5	-0.063821	-0.063821	36.671872	34.544978	16	2014/2/24	1
300184	2014/4/11	22.89	22.89	21.78	22.07	8725681	194389162.1	1635808.27	2208103.5	-0.041685	-0.041685	35.143214	33.104979	16	2014/2/24	1
300184	2014/4/14	14.9	15.45	14.4	14.86	11845524	177299759	1652114.47	2230114.5	0.009968	0.009968	35.493522	33.434969	16	2014/4/14	1
300184	2014/4/15	14.4	14.79	13.83	14.7	11007929	157378475.7	1634325.89	2206102.5	-0.010767	-0.010767	35.111358	33.074969	16	2014/4/14	1
300184	2014/4/16	14.33	14.54	14.01	14.34	6599576	94253335.19	1594301.58	2152075.5	-0.02449	-0.02449	34.251488	32.26497	16	2014/4/14	1
300184	2014/4/17	14.5	15.76	14.22	14.87	14443561	218367488.8	1653226.26	2231615.25	0.03696	0.03696	35.517408	33.457469	16	2014/4/14	1
300184	2014/4/18	14.4	14.59	13.9	14.17	9945355	141575225.3	1575401.22	2126562.75	-0.047075	-0.047075	33.845439	31.88247	16	2014/4/14	1
300184	2014/4/21	13.92	14.45	13.72	13.76	6335859	88812535.95	1529817.98	2065032	-0.028934	-0.028934	32.866143	30.959971	16	2014/4/14	1
300184	2014/4/22	13.61	13.65	12.38	12.59	12551132	161261037.4	1399738.98	1889444.25	-0.085029	-0.085029	30.071565	28.327473	16	2014/4/14	1
300184	2014/4/23	12.48	12.79	12.23	12.35	5098096	63813210.54	1373056.11	1853426.25	-0.019063	-0.019063	29.498318	27.787474	16	2014/4/14	1
300184	2014/4/24	12.35	13.16	11.96	12.77	8031288	100660903.8	1419751.13	1916457.75	0.034008	0.034008	30.5015	28.732473	16	2014/4/14	1
300184	2014/4/25	12.5	13.1	12.31	12.7	5635998	71456120.84	1411968.63	1905952.5	-0.005482	-0.005482	30.334303	28.574973	16	2014/4/14	1
300184	2014/4/28	12.26	12.48	11.43	11.44	6551137	77166106.19	1271883.55	1716858	-0.099213	-0.099213	27.324758	25.739976	16	2014/4/14	1
300184	2014/4/29	11.58	11.8	11.37	11.74	4310312	50106206.05	1305237.14	1761880.5	0.026224	0.026224	28.041316	26.414975	16	2014/4/14	1
300184	2014/4/30	11.81	12.13	11.67	11.9	3935397	46988044.49	1323025.72	1785892.5	0.013629	0.013629	28.42348	26.774975	16	2014/4/14	1
300184	2014/5/5	11.84	12.53	11.58	12.49	4554197	55060177.02	1388621.11	1874436.75	0.04958	0.04958	29.832711	28.102474	16	2014/4/14	1
300184	2014/5/6	12.5	13.45	12.36	13	7339745	95053532.99	1445322.22	1950975	0.040833	0.040833	31.05086	29.249973	16	2014/4/14	1
300184	2014/5/7	12.86	12.93	12.23	12.25	5076036	63791425.57	1361938.24	1838418.75	-0.057692	-0.057692	29.259464	27.562475	16	2014/4/14	1
300184	2014/5/8	12.01	12.56	12.01	12.13	3222920	39699936.21	1348596.81	1820409.75	-0.009796	-0.009796	28.972841	27.292475	16	2014/4/14	1
300184	2014/5/9	12.02	12.19	11.52	11.82	5242892	61595636.96	1314131.43	1773886.5	-0.025556	-0.025556	28.232397	26.594976	16	2014/4/14	1
300184	2014/5/12	11.84	12.31	11.52	12.26	4259993	50694247.92	1363050.03	1839919.5	0.037225	0.037225	29.283349	27.584975	16	2014/4/14	1
300184	2014/5/13	12.25	12.41	12.04	12.1	2656569	32375629.01	1345261.45	1815907.5	-0.013051	-0.013051	28.901185	27.224975	16	2014/4/14	1
300184	2014/5/14	12.05	12.24	11.81	12.12	2297167	27606054	1347485.02	1818909	0.001653	0.001653	28.948956	27.269975	16	2014/4/14	1
300184	2014/5/15	12.03	12.18	11.45	11.45	2860264	33743776.12	1272995.34	1718358.75	-0.055281	-0.055281	27.348642	25.762476	16	2014/4/14	1
300184	2014/5/16	11.44	11.54	10.95	11.1	2622004	29256659.4	1234082.82	1665832.5	-0.030568	-0.030568	26.512657	24.974977	16	2014/4/14	1
300184	2014/5/19	11	11.23	10.91	11.17	2114205	23393785.23	1241865.32	1676337.75	0.006306	0.006306	26.679854	25.132477	16	2014/4/14	1
300184	2014/5/20	11.38	11.76	11.32	11.32	3499425	40348604.05	1258542.11	1698849	0.013429	0.013429	27.038133	25.469977	16	2014/4/14	1
300184	2014/5/21	11.3	11.45	11.12	11.44	2341341	26420783.45	1271883.55	1716858	0.010601	0.010601	27.324756	25.739977	16	2014/4/14	1
300184	2014/5/22	11.44	11.75	11.31	11.46	2966796	34377602.62	1274107.12	1719859.5	0.001748	0.001748	27.372527	25.784977	16	2014/4/14	1
300184	2014/5/23	11.42	11.84	11.28	11.84	3382371	39139696.99	1316355	1776888	0.033159	0.033159	28.280168	26.639976	16	2014/4/14	1
300184	2014/5/26	11.93	12.38	11.84	12.29	5094055	62099094.58	1366385.39	1844421.75	0.038007	0.038007	29.355005	27.652475	16	2014/4/14	1
300184	2014/5/27	12.2	12.45	12.01	12.24	2790460	34132329.53	1360826.46	1836918	-0.004068	-0.004068	29.235579	27.539975	16	2014/4/14	1
300184	2014/5/28	12.24	12.91	12.11	12.76	5925841	74759311.5	1418639.34	1914957	0.042484	0.042484	30.477613	28.709974	16	2014/4/14	1
300184	2014/5/29	12.73	12.8	12.1	12.44	4659151	58016052.09	1383062.18	1866933	-0.025078	-0.025078	29.713284	27.989975	16	2014/4/14	1
300184	2014/5/30	12.4	12.5	12.1	12.38	2440982	30061696.71	1376391.46	1857928.5	-0.004823	-0.004823	29.569972	27.854975	16	2014/4/14	1
300184	2014/6/3	12.38	12.43	12.2	12.27	1651949	20349658.53	1364161.81	1841420.25	-0.008885	-0.008885	29.307234	27.607475	16	2014/4/14	1
300184	2014/6/4	12.27	12.6	12.17	12.46	2676751	33210052.36	1385285.75	1869934.5	0.015485	0.015485	29.761054	28.034975	16	2014/4/14	1
300184	2014/6/5	12.4	12.78	12.3	12.7	3362474	42500739.58	1411968.63	1905952.5	0.019262	0.019262	30.334301	28.574975	16	2014/4/14	1
300184	2014/6/6	12.8	13.1	12.63	12.91	4420978	57186164.57	1435316.14	1937468.25	0.016535	0.016535	30.835892	29.047475	16	2014/4/14	1
300184	2014/6/9	12.81	12.85	12.33	12.4	3055363	38499044.05	1378615.04	1860930	-0.039504	-0.039504	29.617743	27.899976	16	2014/4/14	1
300184	2014/6/10	12.35	12.78	12.27	12.75	2494576	31442756.76	1417527.56	1913456.25	0.028226	0.028226	30.453728	28.687475	16	2014/4/14	1
300184	2014/6/11	12.72	12.9	12.6	12.78	2863151	36521278.04	1420862.92	1917958.5	0.002353	0.002353	30.525384	28.754975	16	2014/4/14	1
300184	2014/6/12	12.79	12.85	12.6	12.67	2080901	26420607.13	1408633.27	1901450.25	-0.008607	-0.008607	30.262646	28.507475	16	2014/4/14	1
300184	2014/6/13	12.62	13.36	12.62	13.26	5953279	78174730.46	1474228.66	1989994.5	0.046567	0.046567	31.671877	29.834974	16	2014/4/14	1
300184	2014/6/16	13.44	14.37	13.38	13.92	8379545	116407518.9	1547606.56	2089044	0.049774	0.049774	33.248305	31.319973	16	2014/4/14	1
300184	2014/6/17	13.9	14.48	13.55	14.24	7974947	112298804.3	1583183.72	2137068	0.022989	0.022989	34.012634	32.039972	16	2014/4/14	1
300184	2014/6/26	14.64	14.64	13.82	14.27	6699552	95518486.36	1586519.08	2141570.25	0.002107	0.002107	34.08429	32.107472	16	2014/4/14	1
300184	2014/6/27	14.15	14.15	13.77	14.04	4876852	68006383.15	1560947.99	2107053	-0.016118	-0.016118	33.534929	31.589972	16	2014/4/14	1
300184	2014/6/30	13.93	14.16	13.71	14.01	3693624	51434916.4	1557612.63	2102550.75	-0.002137	-0.002137	33.463273	31.522472	16	2014/4/14	1
300184	2014/7/1	14.3	14.45	13.7	13.8	4892622	68598982.63	1534265.12	2071035	-0.014989	-0.014989	32.961682	31.049972	16	2014/4/14	1
300184	2014/7/2	13.71	13.85	13.41	13.83	3653255	49881987.71	1537600.48	2075537.25	0.002174	0.002174	33.033338	31.117472	16	2014/4/14	1
300184	2014/7/3	13.98	14.89	13.88	14.42	8578939	123583427.3	1603195.87	2164081.5	0.042661	0.042661	34.442569	32.444971	16	2014/4/14	1
300184	2014/7/4	14.27	14.45	13.92	14.25	4407830	62474665.3	1584295.51	2138568.75	-0.011789	-0.011789	34.036519	32.062471	16	2014/4/14	1
300184	2014/7/7	14.35	14.37	13.8	13.93	3743752	52492672.93	1548718.34	2090544.75	-0.022456	-0.022456	33.27219	31.342472	16	2014/4/14	1
300184	2014/7/8	13.81	14.05	13.56	13.96	3480709	48084671.39	1552053.7	2095047	0.002154	0.002154	33.343846	31.409972	16	2014/4/14	1
300184	2014/7/9	13.85	14	13.52	13.53	3005260	41296716.47	1504246.89	2030514.75	-0.030802	-0.030802	32.316779	30.442473	16	2014/4/14	1
300184	2014/7/10	13.54	13.57	12.95	12.97	4279373	56583804.2	1441986.86	1946472.75	-0.04139	-0.04139	30.979204	29.182474	16	2014/4/14	1
300184	2014/7/11	12.89	13.28	12.85	13.24	2093279	27469800.02	1472005.09	1986993	0.020817	0.020817	31.624106	29.789973	16	2014/4/14	1
300184	2014/7/14	13.18	13.7	13.13	13.54	3266422	43925780.44	1505358.68	2032015.5	0.022659	0.022659	32.340664	30.464972	16	2014/4/14	1
300184	2014/7/15	13.54	13.73	13.34	13.4	2082282	28071233.03	1489793.67	2011005	-0.01034	-0.01034	32.00627	30.149972	16	2014/4/14	1
300184	2014/7/16	13.41	13.69	12.93	13.28	2508278	33133636.71	1476452.23	1992996	-0.008955	-0.008955	31.719647	29.879972	16	2014/4/14	1
300184	2014/7/17	13.1	13.2	12.89	13.08	1596152	20791747.38	1454216.51	1962981	-0.01506	-0.01506	31.241941	29.429972	16	2014/4/14	1
300184	2014/7/18	12.98	13.2	12.87	13	1546126	20159581.09	1445322.22	1950975	-0.006116	-0.006116	31.050859	29.249972	16	2014/4/14	1
300184	2014/7/21	12.95	12.96	12.41	12.65	1842724	23269791.68	1406409.69	1898448.75	-0.026923	-0.026923	30.214874	28.462473	16	2014/4/14	1
300184	2014/7/22	12.65	13	12.5	13	1292370	16589140.97	1445322.22	1950975	0.027668	0.027668	31.050859	29.249972	16	2014/4/14	1
300184	2014/7/23	13.03	13.04	12.44	12.46	1715843	21720910.27	1385285.75	1869934.5	-0.041538	-0.041538	29.761054	28.034973	16	2014/4/14	1
300184	2014/7/24	12.48	12.88	12	12.8	2168645	26955140.7	1423086.49	1920960	0.027287	0.027287	30.573153	28.799972	16	2014/4/14	1
300184	2014/7/25	12.77	13.06	12.68	12.98	1706932	22050005.16	1443098.64	1947973.5	0.014063	0.014063	31.003088	29.204972	16	2014/4/14	1
300184	2014/7/28	13	13.11	12.85	13.03	1428403	18584685.2	1448657.57	1955477.25	0.003852	0.003852	31.122514	29.317472	16	2014/4/14	1
300184	2014/7/29	13.03	13.5	13	13.43	3478291	46436477.78	1493129.03	2015507.25	0.030698	0.030698	32.077925	30.217471	16	2014/4/14	1
300184	2014/7/30	13.4	13.48	13.1	13.3	1973979	26305427.86	1478675.81	1995997.5	-0.00968	-0.00968	31.767416	29.924971	16	2014/4/14	1
300184	2014/7/31	13.26	13.42	13.18	13.3	1570334	20859515.42	1478675.81	1995997.5	0	0	31.767416	29.924971	16	2014/4/14	1
300184	2014/8/1	13.3	13.53	13.21	13.39	2128657	28397253.92	1488681.88	2009504.25	0.006767	0.006767	31.982383	30.127471	16	2014/4/14	1
300184	2014/8/4	13.4	13.44	13.3	13.33	1121295	14973423.37	1482011.16	2000499.75	-0.004481	-0.004481	31.839071	29.992471	16	2014/4/14	1
300184	2014/8/5	13.37	13.59	13.15	13.58	2310383	30984692.26	1509805.82	2410008.92	0.018755	0.018755	32.436203	30.55497	16	2014/8/5	1
300184	2014/8/6	13.6	13.74	13.48	13.5	1819101	24746043.08	1500911.53	2395811.52	-0.005891	-0.005891	32.245121	30.374971	16	2014/8/5	1
300184	2014/8/7	13.5	13.66	13.35	13.35	1458479	19718980.39	1484234.74	2369191.39	-0.011111	-0.011111	31.886842	30.037471	16	2014/8/5	1
300184	2014/8/8	13.35	13.98	13.35	13.7	6542616	90065324.58	1523147.26	2431305.02	0.026217	0.026217	32.722826	30.82497	16	2014/8/5	1
300184	2014/8/11	13.75	14.05	13.73	13.81	3909464	54091515.54	1535376.91	2450826.45	0.008029	0.008029	32.985564	31.07247	16	2014/8/5	1
300184	2014/8/12	13.9	14.79	13.68	14.68	8642702	123360943.7	1632102.32	2605223.19	0.062998	0.062998	35.063583	33.029968	16	2014/8/5	1
300184	2014/8/13	14.5	15.69	14.39	15.49	12330384	187675365.3	1722157.01	2748971.88	0.055177	0.055177	36.99829	34.852466	16	2014/8/5	1
300184	2014/8/14	15.56	16.58	15.28	15.78	10443355	167260620.2	1754398.81	2800437.47	0.018722	0.018722	37.690963	35.504965	16	2014/8/5	1
300184	2014/8/15	15.75	16.4	15.31	15.41	7986237	125196083.1	1713262.72	2734774.48	-0.023447	-0.023447	36.807208	34.672466	16	2014/8/5	1
300184	2014/8/18	15.39	15.75	14.83	15.73	7759829	118273565.3	1748839.88	2791564.09	0.020766	0.020766	37.571537	35.392465	16	2014/8/5	1
300184	2014/8/19	15.58	16.26	15.5	15.66	7063405	111927334.2	1741057.38	2779141.36	-0.00445	-0.00445	37.40434	35.234965	16	2014/8/5	1
300184	2014/8/20	15.5	15.56	15.16	15.3	4807201	73669019.32	1701033.07	2715253.06	-0.022989	-0.022989	36.54447	34.424966	16	2014/8/5	1
300184	2014/8/21	15.52	15.52	14.91	15.29	3159318	47943601.29	1699921.28	2713478.38	-0.000654	-0.000654	36.520585	34.402466	16	2014/8/5	1
300184	2014/8/22	15.1	15.94	15.1	15.73	4983118	77680334.94	1748839.88	2791564.09	0.028777	0.028777	37.571537	35.392465	16	2014/8/5	1
300184	2014/8/25	15.59	15.88	15.1	15.14	4546058	69759155.29	1683244.49	2686858.25	-0.037508	-0.037508	36.162306	34.064966	16	2014/8/5	1
300184	2014/8/26	15.14	15.35	14.59	14.68	4243668	63634554	1632102.32	2605223.19	-0.030383	-0.030383	35.063583	33.029967	16	2014/8/5	1
300184	2014/8/27	14.71	14.98	14.65	14.83	2145963	31801682.58	1648779.11	2631843.32	0.010218	0.010218	35.421862	33.367467	16	2014/8/5	1
300184	2014/8/28	14.81	14.95	14.63	14.89	1628488	24084421.94	1655449.83	2642491.37	0.004046	0.004046	35.565174	33.502467	16	2014/8/5	1
300184	2014/8/29	14.92	15.52	14.74	15.5	3118429	47485975.99	1723268.8	2750746.56	0.040967	0.040967	37.022176	34.874966	16	2014/8/5	1
300184	2014/9/1	15.4	15.87	15.32	15.74	3610084	56348683.28	1749951.67	2793338.76	0.015484	0.015484	37.595423	35.414965	16	2014/8/5	1
300184	2014/9/2	15.64	15.75	15.42	15.7	4967931	77617762.09	1745504.52	2786240.06	-0.002541	-0.002541	37.499882	35.324965	16	2014/8/5	1
300184	2014/9/3	15.68	15.81	15.21	15.5	7595867	118329681.8	1584329.71	2750746.56	-0.012739	-0.012739	37.022176	34.874965	16	2014/9/3	1
300184	2014/9/4	15.28	16.3	15.25	16.3	9122307	144141803.7	1666101.57	2892720.58	0.051613	0.051613	38.932998	36.674963	16	2014/9/3	1
300184	2014/9/5	16.1	16.3	15.88	16.03	5473668	87989603.58	1638503.56	2844804.35	-0.016564	-0.016564	38.288096	36.067464	16	2014/9/3	1
300184	2014/9/9	16.1	16.83	15.92	16.55	6224860	102378271.9	1691655.27	2937087.46	0.032439	0.032439	39.53013	37.237463	16	2014/9/3	1
300184	2014/9/10	16.51	17.08	16.3	17.03	5464396	91220842.08	1740718.38	3022271.87	0.029003	0.029003	40.676623	38.317462	16	2014/9/3	1
300184	2014/9/11	17	17.38	16.51	16.66	4911707	83028368.07	1702898.9	2956608.88	-0.021726	-0.021726	39.792868	37.484963	16	2014/9/3	1
300184	2014/9/12	16.69	16.87	16.29	16.84	3801899	62977703.16	1721297.57	2988553.04	0.010804	0.010804	40.222803	37.889963	16	2014/9/3	1
300184	2014/9/15	16.78	16.86	16.44	16.59	3652388	60646275.48	1695743.86	2944186.16	-0.014846	-0.014846	39.625671	37.327464	16	2014/9/3	1
300184	2014/9/16	16.5	16.63	15.5	15.53	5266716	84723900.69	1587396.15	2756070.59	-0.063894	-0.063894	37.093832	34.942466	16	2014/9/3	1
300184	2014/9/17	15.6	15.82	15.4	15.79	3666044	57402404.56	1613972.01	2802212.14	0.016742	0.016742	37.714849	35.527465	16	2014/9/3	1
300184	2014/9/18	15.56	15.81	15.48	15.63	2264217	35461612.49	1597617.64	2773817.34	-0.010133	-0.010133	37.332685	35.167465	16	2014/9/3	1
300184	2014/9/19	15.6	15.85	15.5	15.85	3045881	47800356.02	1620104.9	2812860.19	0.014075	0.014075	37.858161	35.662465	16	2014/9/3	1
300184	2014/9/22	15.82	15.82	15.2	15.34	2840803	43867108.32	1567975.34	2722351.76	-0.032177	-0.032177	36.640012	34.514966	16	2014/9/3	1
300184	2014/9/23	15.26	15.62	15.22	15.6	1983798	30685529.36	1594551.19	2768493.31	0.016949	0.016949	37.261029	35.099965	16	2014/9/3	1
300184	2014/9/24	15.55	16	15.41	15.95	3927726	61913683.95	1630326.38	2830606.94	0.022436	0.022436	38.097014	35.887464	16	2014/9/3	1
300184	2014/9/25	15.93	16.29	15.86	15.9	4165255	66792523.87	1625215.64	2821733.57	-0.003135	-0.003135	37.977588	35.774964	16	2014/9/3	1
300184	2014/9/26	15.88	15.9	15.6	15.72	4122460	64787024.22	1606816.97	2789789.41	-0.011321	-0.011321	37.547653	35.369964	16	2014/9/3	1
300184	2014/9/29	15.7	16.3	15.7	16.3	5148684	82464381.02	1666101.57	2892720.58	0.036896	0.036896	38.932999	36.674963	16	2014/9/3	1
300184	2014/9/30	16.2	16.82	16.2	16.7	5399139	89644701.6	1706987.49	2963707.58	0.02454	0.02454	39.88841	37.574962	16	2014/9/3	1
300184	2014/10/8	16.6	16.98	16.6	16.88	3778330	63620560.68	1725386.16	2995651.74	0.010778	0.010778	40.318345	37.979962	16	2014/9/3	1
300184	2014/10/9	16.9	16.97	16.49	16.85	6076554	101620624.9	1722319.72	2990327.71	-0.001777	-0.001777	40.246689	37.912462	16	2014/9/3	1
300184	2014/10/10	16.72	17.24	16.68	16.77	5016505	84906736.96	1714142.53	2976130.31	-0.004748	-0.004748	40.055607	37.732462	16	2014/9/3	1
300184	2014/10/13	16.75	17	16.1	16.79	3772465	62405750.04	1716186.83	2979679.66	0.001193	0.001193	40.103378	37.777462	16	2014/9/3	1
300184	2014/10/14	16.05	16.78	16.05	16.28	5210668	85063056.2	1664057.27	2889171.23	-0.030375	-0.030375	38.885229	36.629963	16	2014/9/3	1
300184	2014/10/15	16.25	16.56	16.11	16.42	3251508	53222870	1678367.34	2914016.68	0.0086	0.0086	39.219623	36.944963	16	2014/9/3	1
300184	2014/10/16	16.3	16.52	15.9	16.06	4330059	70583519.68	1641570.01	2850128.37	-0.021924	-0.021924	38.359753	36.134964	16	2014/9/3	1
300184	2014/10/17	16.15	16.25	15.51	15.7	3739766	59167860.68	1604772.67	2786240.06	-0.022416	-0.022416	37.499883	35.324965	16	2014/9/3	1
300184	2014/10/20	15.78	15.99	15.7	15.9	1564328	24829368.17	1625215.64	2821733.57	0.012739	0.012739	37.977589	35.774965	16	2014/9/3	1
300184	2014/10/21	15.99	16.02	15.5	15.53	2387940	37407491	1587396.15	2756070.59	-0.02327	-0.02327	37.093834	34.942466	16	2014/9/3	1
300184	2014/10/22	15.46	15.77	15.38	15.61	2891663	44973898.25	1595573.34	2770267.99	0.005151	0.005151	37.284916	35.122466	16	2014/9/3	1
300184	2014/10/23	15.6	15.6	14.6	14.7	4111843	62011617.87	1502557.85	2608772.54	-0.058296	-0.058296	35.111356	33.074968	16	2014/9/3	1
300184	2014/10/24	14.81	14.95	14.53	14.58	2324524	34239618.38	1490292.08	2587476.44	-0.008163	-0.008163	34.824733	32.804968	16	2014/9/3	1
300184	2014/10/27	14.57	14.88	14.11	14.83	2038273	29820190.09	1515845.78	2631843.32	0.017147	0.017147	35.421865	33.367467	16	2014/9/3	1
300184	2014/10/28	14.85	15.27	14.79	15.18	4099967	61629727.28	1551620.97	2693956.95	0.023601	0.023601	36.25785	34.154966	16	2014/9/3	1
300184	2014/10/29	15.17	15.4	15.17	15.32	3170935	48541865.02	1565931.04	2718802.41	0.009223	0.009223	36.592244	34.469966	16	2014/9/3	1
300184	2014/10/30	15.32	15.58	15.25	15.29	2630635	40558254.75	1562864.6	2713478.38	-0.001958	-0.001958	36.520588	34.402466	16	2014/9/3	1
300184	2014/10/31	15.28	15.43	14.75	15.03	4006443	60019763.8	1536288.74	2667336.83	-0.017005	-0.017005	35.899571	33.817467	16	2014/9/3	1
300184	2014/11/5	15.59	15.6	15.08	15.31	3187440	48740899.07	1564908.89	2717027.73	0.018629	0.018629	36.568359	34.447466	16	2014/9/3	1
300184	2014/11/6	15.03	15.31	14.92	15.19	2348680	35346583.32	1552643.12	2695731.63	-0.007838	-0.007838	36.281736	34.177466	16	2014/9/3	1
300184	2014/11/7	15.19	15.5	14.8	14.87	2471169	37367230.07	1519934.37	2638942.02	-0.021066	-0.021066	35.517407	33.457467	16	2014/9/3	1
300184	2014/11/10	14.92	15.07	14.68	14.73	1739400	25737828.57	1505624.3	2614096.57	-0.009415	-0.009415	35.183013	33.142467	16	2014/9/3	1
300184	2014/11/11	14.69	14.85	13.93	14.1	3297056	46994873.73	1441228.96	2502292.03	-0.04277	-0.04277	33.678241	31.724968	16	2014/9/3	1
300184	2014/11/12	14.15	14.33	14.02	14.31	1627810	23061331.59	1462694.07	2539560.21	0.014894	0.014894	34.179832	32.197468	16	2014/9/3	1
300184	2014/11/13	14.22	14.25	13.6	13.68	2396262	33087604.25	1398298.74	2427755.67	-0.044025	-0.044025	32.67506	30.779969	16	2014/9/3	1
300184	2014/11/14	13.73	13.73	13.28	13.43	1725430	23186132.6	1372745.03	2383388.79	-0.018275	-0.018275	32.077928	30.21747	16	2014/9/3	1
300184	2014/11/17	13.43	13.95	13.43	13.86	2017536	27841871.62	1416697.41	2459699.83	0.032018	0.032018	33.104995	31.184969	16	2014/9/3	1
300184	2014/11/18	13.86	14.2	13.76	13.99	1383369	19398652.28	1429985.33	2482770.6	0.00938	0.00938	33.415504	31.477469	16	2014/9/3	1
300184	2014/11/19	14.05	14.28	13.8	14.18	2215525	31189333.52	1449406.15	2516489.43	0.013581	0.013581	33.869324	31.904969	16	2014/9/3	1
300184	2014/11/20	14.15	14.15	13.87	13.95	1666433	23244026.03	1425896.74	2475671.9	-0.01622	-0.01622	33.319963	31.38747	16	2014/9/3	1
300184	2014/11/21	13.91	14.47	13.88	14.24	2510535	35785967.19	1455539.04	2527137.48	0.020789	0.020789	34.012636	32.039969	16	2014/9/3	1
300184	2014/11/24	14.33	14.36	14.1	14.17	2000026	28411084.78	1448384	2514714.76	-0.004916	-0.004916	33.845439	31.882469	16	2014/9/3	1
300184	2014/11/25	14.2	14.45	14.17	14.37	2466834	35436044.72	1468826.96	2550208.26	0.014114	0.014114	34.323145	32.332469	16	2014/9/3	1
300184	2014/11/26	14.38	14.68	14.35	14.48	2328570	33776761.86	1480070.59	2569729.69	0.007655	0.007655	34.585883	32.579969	16	2014/9/3	1
300184	2014/11/27	14.5	14.55	14.26	14.34	3379327	48580535.67	1465760.52	2544884.24	-0.009669	-0.009669	34.251489	32.264969	16	2014/9/3	1
300184	2014/11/28	14.32	14.97	14.26	14.75	6140789	90037956.24	1507668.6	2617645.92	0.028591	0.028591	35.230785	33.187468	16	2014/9/3	1
300184	2014/12/1	14.6	14.75	14.3	14.48	2884146	41702141.77	1480070.59	2569729.69	-0.018305	-0.018305	34.585882	32.579969	16	2014/9/3	1
300184	2014/12/2	14.5	14.73	14.4	14.53	2088229	30503539.62	1485181.33	2578603.07	0.003453	0.003453	34.705308	32.692469	16	2014/9/3	1
300184	2014/12/3	14.54	14.62	14.08	14.43	3321280	47422030.37	1474959.85	2560856.31	-0.006882	-0.006882	34.466455	32.467469	16	2014/9/3	1
300184	2014/12/4	14.43	15.12	14.36	14.85	5208544	77021258.06	1517890.08	2635392.67	0.029106	0.029106	35.469637	33.412468	16	2014/9/3	1
300184	2014/12/5	14.78	14.78	13.56	14.05	4256546	60544443	1436118.22	2493418.66	-0.053872	-0.053872	33.558815	31.61247	16	2014/9/3	1
300184	2014/12/8	13.9	13.97	13.53	13.63	3548053	48569477.02	1393188	2418882.3	-0.029893	-0.029893	32.555633	30.667471	16	2014/9/3	1
300184	2014/12/9	13.66	13.68	12.48	12.6	5066909	65817873.96	1287906.73	2236090.75	-0.075569	-0.075569	30.095449	28.349973	16	2014/9/3	1
300184	2014/12/10	12.58	13.12	12.51	12.82	2760780	35592993.95	1310393.99	2275133.61	0.01746	0.01746	30.620925	28.844973	16	2014/9/3	1
300184	2014/12/11	12.82	12.99	12.71	12.98	2194036	28192598.29	1326748.36	2303528.41	0.01248	0.01248	31.003089	29.204973	16	2014/9/3	1
300184	2014/12/12	12.99	13.3	12.82	13.28	2960598	38676473.53	1357412.81	2356768.67	0.023112	0.023112	31.719647	29.879972	16	2014/9/3	1
300184	2014/12/15	13.2	13.53	13.09	13.46	2430015	32496851.18	1375811.48	2388712.82	0.013554	0.013554	32.149582	30.284972	16	2014/9/3	1
300184	2014/12/16	13.48	13.55	13.18	13.32	2129614	28366864.81	1361501.4	2363867.37	-0.010401	-0.010401	31.815188	29.969972	16	2014/9/3	1
300184	2014/12/17	13.32	13.37	13.02	13.16	2388385	31333887.52	1345147.03	2335472.56	-0.012012	-0.012012	31.433024	29.609972	16	2014/9/3	1
300184	2014/12/18	13.02	13.37	13.02	13.17	1500268	19844878.95	1346169.18	2337247.24	0.00076	0.00076	31.456909	29.632472	16	2014/9/3	1
300184	2014/12/19	13.07	13.16	12.62	12.76	1791062	22873572.35	1304261.1	2264485.56	-0.031131	-0.031131	30.477613	28.709973	16	2014/9/3	1
300184	2014/12/22	12.75	12.75	11.59	11.64	2453503	29216434.54	1189780.5	2065721.93	-0.087774	-0.087774	27.802462	26.189975	16	2014/9/3	1
300184	2014/12/23	11.68	11.88	11.54	11.62	1288835	15073633.81	1187736.21	2062172.58	-0.001718	-0.001718	27.754691	26.144975	16	2014/9/3	1
300184	2014/12/24	11.77	12.01	11.77	11.95	1532429	18242175.34	1221467.1	2120736.86	0.028399	0.028399	28.542905	26.887474	16	2014/9/3	1
300184	2014/12/25	11.97	12.39	11.83	12.23	3939045	47933031.94	1250087.25	2170427.77	0.023431	0.023431	29.211693	27.517473	16	2014/9/3	1
300184	2014/12/26	12.07	12.2	12.01	12.08	1296144	15673276.65	1234755.03	2143807.64	-0.012265	-0.012265	28.853414	27.179973	16	2014/9/3	1
300184	2014/12/29	12.06	12.06	11.6	11.92	1761570	20804976.39	1218400.65	2115412.84	-0.013245	-0.013245	28.47125	26.819973	16	2014/9/3	1
300184	2014/12/30	11.88	11.88	11.54	11.7	1535845	17931674.8	1195913.39	2076369.98	-0.018456	-0.018456	27.945774	26.324973	16	2014/9/3	1
300184	2014/12/31	11.82	11.92	11.64	11.82	1497260	17579150.7	1208179.17	2097666.09	0.010256	0.010256	28.232397	26.594973	16	2014/9/3	1
300184	2015/1/5	11.82	11.87	11.4	11.83	1741393	20317907.67	1209201.32	2099440.76	0.000846	0.000846	28.256282	26.617473	16	2014/9/3	1
300184	2015/1/6	11.7	13.01	11.65	12.6	10031169	125768370.5	1287906.73	2236090.75	0.065089	0.065089	30.095448	28.349971	16	2014/9/3	1
300184	2015/1/7	12.59	12.59	12.18	12.3	2073474	25591932.82	1257242.29	2182850.5	-0.02381	-0.02381	29.37889	27.674972	16	2014/9/3	1
300184	2015/1/8	12.29	12.67	12.29	12.56	2411191	30138611.23	1283818.14	2228992.05	0.021138	0.021138	29.999907	28.259971	16	2014/9/3	1
300184	2015/1/9	12.63	12.94	12.5	12.57	3650227	46510363.16	1284840.29	2230766.73	0.000796	0.000796	30.023792	28.282471	16	2014/9/3	1
300184	2015/1/12	12.58	12.8	12.4	12.49	2027074	25598498	1276663.1	2216569.32	-0.006364	-0.006364	29.83271	28.102471	16	2014/9/3	1
300184	2015/1/13	12.49	12.86	12.4	12.73	4267751	54092476.55	1301194.66	2259161.53	0.019215	0.019215	30.405957	28.64247	16	2014/9/3	1
300184	2015/1/14	12.73	12.86	12.54	12.55	1917373	24236841.23	1282795.99	2227217.38	-0.01414	-0.01414	29.976022	28.23747	16	2014/9/3	1
300184	2015/1/15	12.56	12.85	12.51	12.71	2554300	32520160.24	1299150.36	2255612.18	0.012749	0.012749	30.358186	28.59747	16	2014/9/3	1
300184	2015/1/16	12.88	13.15	12.72	13.11	3630327	47057792.32	1340036.29	2326599.19	0.031471	0.031471	31.313597	29.497469	16	2014/9/3	1
300184	2015/1/19	12.64	13.4	12.64	12.82	2983400	38917504.7	1310393.99	2275133.61	-0.022121	-0.022121	30.620924	28.84497	16	2014/9/3	1
300184	2015/1/20	12.88	13.27	12.87	13.24	2612705	34323533.09	1353324.22	2349669.96	0.032761	0.032761	31.624106	29.789969	16	2014/9/3	1
300184	2015/1/21	13.26	13.67	13.24	13.36	3877944	52003791.56	1365590	2370966.07	0.009063	0.009063	31.910729	30.059969	16	2014/9/3	1
300184	2015/1/22	13.36	13.78	13.21	13.69	3858749	52321353	1595569.5	2429530.35	0.024701	0.024701	32.698943	30.802468	16	2015/1/22	1
300184	2015/1/23	13.61	13.79	13.37	13.43	3573811	48481645.22	1565266.5	2412666.19	-0.018992	-0.018992	32.077926	30.217469	16	2015/1/23	1
300184	2015/3/27	14.77	14.77	14.77	14.77	34878	515148.06	1721443.5	2653393.87	0.099777	0.099777	35.278553	33.232466	16	2015/1/23	1
300184	2015/3/30	16.25	16.25	16.25	16.25	64649	1050546.25	1893937.5	2919272.2	0.100203	0.100203	38.813574	36.562463	16	2015/1/23	1
300184	2015/3/31	17.88	17.88	17.88	17.88	429856	7685825.28	2083914	3212097.66	0.100308	0.100308	42.706874	40.229959	16	2015/1/23	1
300184	2015/4/1	19.67	19.67	19.67	19.67	925927	18212984.09	2292538.5	3533666.72	0.100112	0.100112	46.982338	44.257455	16	2015/1/23	1
300184	2015/4/2	21.64	21.64	21.64	21.64	421915	9130240.6	2522142	3887572.33	0.100153	0.100153	51.687737	48.68995	16	2015/1/23	1
300184	2015/4/3	23.8	23.8	23.8	23.8	920195	21900641	2773890	4275610.98	0.099815	0.099815	56.846957	53.549945	16	2015/1/23	1
300184	2015/4/7	26.18	26.18	26.18	26.18	935182	24483064.76	3051279	4703172.07	0.1	0.1	62.531653	58.90494	16	2015/1/23	1
300184	2015/4/8	28.69	28.8	27.33	27.75	41874692	1186390370	3234262.5	4985218.68	0.059969	0.059969	66.281641	62.437436	16	2015/1/23	1
300184	2015/4/9	28.51	28.8	26.5	28.4	24920223	703675753.3	3310020	5101989.57	0.023423	0.023423	67.834184	63.899934	16	2015/1/23	1
300184	2015/4/10	28.28	31.24	28.02	31.24	18577955	555449708.3	3641022	5612188.52	0.1	0.1	74.617602	70.289927	16	2015/1/23	1
300184	2015/4/13	32.44	33.08	30.84	30.9	18410828	590207725.4	3601395	5551108.37	-0.010883	-0.010883	73.805503	69.524928	16	2015/1/23	1
300184	2015/4/14	30.6	30.78	29.14	29.17	14728922	439548243.6	3399763.5	5240318.16	-0.055987	-0.055987	69.67335	65.632432	16	2015/1/23	1
300185	2014/1/2	4.61	4.85	4.55	4.78	36664923	171992204.4	2400193.75	4302000	0.017021	0.017021	12.451005	11.949988	16	2013/12/31	1
300185	2014/1/3	4.73	4.83	4.66	4.74	22778752	107672862.2	2380108.45	4266000	-0.008368	-0.008368	12.346813	11.849988	16	2013/12/31	1
300185	2014/1/6	4.68	4.74	4.42	4.43	23422449	106410176.6	2224447.35	3987000	-0.065401	-0.065401	11.539321	11.074989	16	2013/12/31	1
300185	2014/1/7	4.39	4.47	4.35	4.47	16089592	71133696.22	2244532.65	4023000	0.009029	0.009029	11.643513	11.174989	16	2013/12/31	1
300185	2014/1/8	4.49	4.64	4.46	4.54	23254911	105914793.1	2279681.93	4086000	0.01566	0.01566	11.82585	11.349988	16	2013/12/31	1
300185	2014/1/9	4.5	4.56	4.36	4.38	15838088	70655276.31	2199340.72	3942000	-0.035242	-0.035242	11.40908	10.949989	16	2013/12/31	1
300185	2014/1/10	4.39	4.44	4.3	4.32	11505982	50336042.63	2169212.76	3888000	-0.013699	-0.013699	11.252791	10.799989	16	2013/12/31	1
300185	2014/1/13	4.32	4.55	4.31	4.43	18106828	80514660.87	2224447.35	3987000	0.025463	0.025463	11.539321	11.074989	16	2013/12/31	1
300185	2014/1/14	4.46	4.52	4.42	4.5	16593142	74105424.01	2259596.63	4050000	0.015801	0.015801	11.721658	11.249988	16	2013/12/31	1
300185	2014/1/15	4.5	4.56	4.45	4.51	13828690	62188156.98	2264617.95	4059000	0.002222	0.002222	11.747706	11.274988	16	2013/12/31	1
300185	2014/1/16	4.51	4.55	4.45	4.46	14325525	64491769.7	2239511.32	4014000	-0.011086	-0.011086	11.617465	11.149989	16	2013/12/31	1
300185	2014/1/17	4.45	4.45	4.36	4.38	11642343	51221012.22	2199340.72	3942000	-0.017937	-0.017937	11.40908	10.949989	16	2013/12/31	1
300185	2014/1/20	4.39	4.48	4.36	4.38	9894077	43668852.15	2199340.72	3942000	0	0	11.40908	10.949989	16	2013/12/31	1
300185	2014/1/21	4.39	4.46	4.39	4.45	11303448	50077578.63	2234490	4005000	0.015982	0.015982	11.591417	11.124989	16	2013/12/31	1
300185	2014/1/22	4.45	4.63	4.43	4.59	25569183	116756949	2304788.56	4131000	0.031461	0.031461	11.956091	11.474988	16	2013/12/31	1
300185	2014/1/23	4.58	4.65	4.56	4.6	19059205	87652654.02	2309809.89	4140000	0.002179	0.002179	11.982139	11.499988	16	2013/12/31	1
300185	2014/1/24	4.6	4.67	4.56	4.65	17172521	79474260.19	2334916.52	4185000	0.01087	0.01087	12.112379	11.624988	16	2013/12/31	1
300185	2014/1/27	4.58	4.6	4.52	4.52	15549327	70751457.44	2269639.28	4068000	-0.027957	-0.027957	11.773754	11.299988	16	2013/12/31	1
300185	2014/1/28	4.49	4.54	4.4	4.42	13542335	60210993.42	2219426.02	3978000	-0.022124	-0.022124	11.513273	11.049989	16	2013/12/31	1
300185	2014/1/29	4.44	4.48	4.41	4.45	8937127	39689033.42	2234490	4005000	0.006787	0.006787	11.591417	11.124989	16	2013/12/31	1
300185	2014/1/30	4.43	4.83	4.35	4.7	30290872	139285332	2360023.14	4230000	0.05618	0.05618	12.24262	11.749988	16	2013/12/31	1
300185	2014/2/7	4.63	4.92	4.62	4.9	37462410	181545841	2460449.66	4410000	0.042553	0.042553	12.763583	12.249987	16	2013/12/31	1
300185	2014/2/10	4.9	4.95	4.82	4.9	32414335	158431705.3	2460449.66	4410000	0	0	12.763583	12.249987	16	2013/12/31	1
300185	2014/2/11	4.9	5.05	4.85	4.86	31158742	153443755.3	2440364.36	4374000	-0.008163	-0.008163	12.65939	12.149988	16	2013/12/31	1
300185	2014/2/12	4.85	4.9	4.74	4.88	22015815	106498897.5	2450407.01	4392000	0.004115	0.004115	12.711486	12.199988	16	2013/12/31	1
300185	2014/2/13	4.88	4.88	4.7	4.7	21336916	102090255.7	2360023.14	4230000	-0.036885	-0.036885	12.24262	11.749988	16	2013/12/31	1
300185	2014/2/14	4.68	4.89	4.68	4.88	21896525	104860646.2	2450407.01	4392000	0.038298	0.038298	12.711486	12.199988	16	2013/12/31	1
300185	2014/2/17	4.91	5.03	4.87	4.88	27563978	135942653.2	2450407.01	4392000	0	0	12.711486	12.199988	16	2013/12/31	1
300185	2014/2/18	4.88	4.93	4.8	4.89	21210846	103190414.2	2455428.34	4401000	0.002049	0.002049	12.737535	12.224987	16	2013/12/31	1
300185	2014/2/19	4.88	5.26	4.87	5.18	50956930	257657360.6	2601046.79	4662000	0.059305	0.059305	13.49293	12.949987	16	2013/12/31	1
300185	2014/2/20	5.19	5.2	4.95	4.97	32223203	162781974.5	2495598.94	4473000	-0.040541	-0.040541	12.94592	12.424987	16	2013/12/31	1
300185	2014/2/21	4.99	5.08	4.85	4.9	22435061	111685205.1	2460449.66	4410000	-0.014085	-0.014085	12.763583	12.249987	16	2013/12/31	1
300185	2014/2/24	4.91	4.95	4.79	4.89	14903452	72430183.88	2455428.34	4401000	-0.002041	-0.002041	12.737535	12.224987	16	2013/12/31	1
300185	2014/2/25	4.9	4.93	4.44	4.56	24485937	115792114.5	2289724.58	4104000	-0.067485	-0.067485	11.877946	11.399988	16	2013/12/31	1
300185	2014/2/26	4.5	4.59	4.37	4.5	17613049	78853958.94	2259596.63	4050000	-0.013158	-0.013158	11.721658	11.249988	16	2013/12/31	1
300185	2014/2/27	4.5	4.65	4.46	4.47	14101278	63970815.57	2244532.65	4023000	-0.006667	-0.006667	11.643513	11.174989	16	2013/12/31	1
300185	2014/2/28	4.46	4.62	4.42	4.55	13447912	61042634.87	2284703.26	4095000	0.017897	0.017897	11.851898	11.374988	16	2013/12/31	1
300185	2014/3/3	4.55	4.64	4.52	4.59	12719270	58295974.21	2304788.56	4131000	0.008791	0.008791	11.956091	11.474988	16	2013/12/31	1
300185	2014/3/4	4.53	4.64	4.52	4.56	11137043	50921162.54	2289724.58	4104000	-0.006536	-0.006536	11.877946	11.399988	16	2013/12/31	1
300185	2014/3/5	4.59	4.62	4.51	4.53	11204502	51003532.19	2274660.61	4077000	-0.006579	-0.006579	11.799802	11.324988	16	2013/12/31	1
300185	2014/3/6	4.51	4.6	4.38	4.54	17453597	78435639.7	2279681.93	4086000	0.002208	0.002208	11.82585	11.349988	16	2013/12/31	1
300185	2014/3/7	4.5	4.55	4.43	4.44	11038131	49487100.71	2229468.67	3996000	-0.022026	-0.022026	11.565369	11.099989	16	2013/12/31	1
300185	2014/3/10	4.42	4.57	4.36	4.37	13904133	61939971.47	3035450.85	3933000	-0.015766	-0.015766	11.383032	10.924989	16	2014/3/10	1
300185	2014/3/11	4.38	4.43	4.3	4.34	7449579	32456246.63	3014612.51	3906000	-0.006865	-0.006865	11.304888	10.849989	16	2014/3/10	1
300185	2014/3/12	4.34	4.37	4.2	4.28	10818205	46249033.46	2972935.84	3852000	-0.013825	-0.013825	11.148599	10.699989	16	2014/3/10	1
300185	2014/3/13	4.25	4.44	4.25	4.36	9241290	40323657.19	3028504.74	3924000	0.018692	0.018692	11.356984	10.899989	16	2014/3/10	1
300185	2014/3/14	4.37	4.4	4.33	4.36	5361746	23394521.73	3028504.74	3924000	0	0	11.356984	10.899989	16	2014/3/10	1
300185	2014/3/17	4.36	4.42	4.33	4.42	7416324	32532722.86	3070181.41	3978000	0.013761	0.013761	11.513273	11.049989	16	2014/3/10	1
300185	2014/3/18	4.42	4.54	4.4	4.45	10725412	47841851.95	3091019.74	4005000	0.006787	0.006787	11.591417	11.124989	16	2014/3/10	1
300185	2014/3/19	4.44	4.54	4.4	4.51	10558099	47387831.76	3132696.41	4059000	0.013483	0.013483	11.747706	11.274988	16	2014/3/10	1
300185	2014/3/20	4.48	4.53	4.31	4.31	9329011	41393612.6	2993774.18	3879000	-0.044346	-0.044346	11.226743	10.774989	16	2014/3/10	1
300185	2014/3/21	4.26	4.43	4.24	4.41	9501592	41099069.96	3063235.29	3969000	0.023202	0.023202	11.487224	11.024989	16	2014/3/10	1
300185	2014/3/24	4.41	4.42	4.36	4.39	7944211	34887373.99	3049343.07	3951000	-0.004535	-0.004535	11.435128	10.974989	16	2014/3/10	1
300185	2014/3/25	4.39	4.44	4.36	4.41	7321828	32263518.48	3063235.29	3969000	0.004556	0.004556	11.487224	11.024989	16	2014/3/10	1
300185	2014/3/26	4.41	4.5	4.4	4.44	9026878	40265681.45	3084073.63	3996000	0.006803	0.006803	11.565369	11.099989	16	2014/3/10	1
300185	2014/3/27	4.45	4.47	4.32	4.32	9772227	42863752.06	3000720.29	3888000	-0.027027	-0.027027	11.252791	10.799989	16	2014/3/10	1
300185	2014/3/28	4.3	4.34	4.2	4.2	11978600	50903196.77	2917366.95	3780000	-0.027778	-0.027778	10.940214	10.499989	16	2014/3/10	1
300185	2014/3/31	4.2	4.24	4.16	4.19	4782123	20070282.09	2910420.84	3771000	-0.002381	-0.002381	10.914166	10.474989	16	2014/3/10	1
300185	2014/4/1	4.19	4.25	4.17	4.23	4484413	18927897.69	2938205.28	3807000	0.009547	0.009547	11.018358	10.574989	16	2014/3/10	1
300185	2014/4/2	4.24	4.26	4.21	4.23	4623668	19554608.33	2938205.28	3807000	0	0	11.018358	10.574989	16	2014/3/10	1
300185	2014/4/3	4.23	4.28	4.21	4.22	4357070	18474492	2931259.17	3798000	-0.002364	-0.002364	10.99231	10.549989	16	2014/3/10	1
300185	2014/4/4	4.23	4.26	4.19	4.26	4135262	17532972.9	2959043.62	3834000	0.009479	0.009479	11.096503	10.649989	16	2014/3/10	1
300185	2014/4/8	4.21	4.29	4.17	4.26	5336672	22639081.73	2959043.62	3834000	0	0	11.096503	10.649989	16	2014/3/10	1
300185	2014/4/9	4.26	4.32	4.26	4.32	7215602	30982569.18	3000720.29	3888000	0.014085	0.014085	11.252791	10.799989	16	2014/3/10	1
300185	2014/4/10	4.32	4.34	4.29	4.3	5465784	23561584.05	2986828.07	3870000	-0.00463	-0.00463	11.200695	10.749989	16	2014/3/10	1
300185	2014/4/11	4.28	4.29	4.22	4.28	6243554	26562659.17	2972935.84	3852000	-0.004651	-0.004651	11.148599	10.699989	16	2014/3/10	1
300185	2014/4/14	4.27	4.37	4.25	4.34	6150497	26582838.28	3014612.51	3906000	0.014019	0.014019	11.304888	10.849989	16	2014/3/10	1
300185	2014/4/15	4.34	4.42	4.28	4.29	8312571	36145809.08	2979881.95	3861000	-0.011521	-0.011521	11.174647	10.724989	16	2014/3/10	1
300185	2014/4/16	4.25	4.32	4.24	4.31	5073025	21715060.71	2993774.18	3879000	0.004662	0.004662	11.226743	10.774989	16	2014/3/10	1
300185	2014/4/17	4.31	4.36	4.3	4.3	4964248	21484700.51	2986828.07	3870000	-0.00232	-0.00232	11.200695	10.749989	16	2014/3/10	1
300185	2014/4/18	4.32	4.48	4.28	4.44	15995085	70727295.22	3084073.63	3996000	0.032558	0.032558	11.565369	11.099989	16	2014/3/10	1
300185	2014/4/21	4.35	4.44	4.34	4.36	9810342	43051972.21	3028504.74	3924000	-0.018018	-0.018018	11.356984	10.899989	16	2014/3/10	1
300185	2014/4/22	4.34	4.4	4.28	4.36	7366852	31889628.73	3028504.74	3924000	0	0	11.356984	10.899989	16	2014/3/10	1
300185	2014/4/23	4.35	4.36	4.27	4.28	5341986	22987407.11	2972935.84	3852000	-0.018349	-0.018349	11.148599	10.699989	16	2014/3/10	1
300185	2014/4/24	4.29	4.3	4.25	4.29	4949943	21161807.62	2979881.95	3861000	0.002336	0.002336	11.174647	10.724989	16	2014/3/10	1
300185	2014/4/25	4.3	4.31	4.17	4.18	7157999	30339568.78	2903474.72	3762000	-0.025641	-0.025641	10.888118	10.449989	16	2014/3/10	1
300185	2014/4/28	4.18	4.18	3.95	3.95	8218073	33176542.69	2743714.15	3555000	-0.055024	-0.055024	10.289011	9.87499	16	2014/3/10	1
300185	2014/4/29	3.93	4	3.92	4	4418202	17506898.1	2778444.71	3600000	0.012658	0.012658	10.419252	9.99999	16	2014/3/10	1
300185	2014/4/30	3.99	4.04	3.97	4.02	2956731	11861267.27	2792336.94	3618000	0.005	0.005	10.471348	10.04999	16	2014/3/10	1
300185	2014/5/5	4.01	4.05	3.98	4.03	3350340	13457249.46	2799283.05	3627000	0.002488	0.002488	10.497396	10.07499	16	2014/3/10	1
300185	2014/5/6	4.02	4.07	4	4.03	5535069	22323134	2799283.05	3627000	0	0	10.497396	10.07499	16	2014/3/10	1
300185	2014/5/7	4.03	4.03	3.95	3.95	3897446	15547950.01	2743714.15	3555000	-0.019851	-0.019851	10.289011	9.87499	16	2014/3/10	1
300185	2014/5/8	3.95	4.04	3.95	3.98	4289335	17154397.73	2764552.49	3582000	0.007595	0.007595	10.367155	9.94999	16	2014/3/10	1
300185	2014/5/9	3.98	4.03	3.95	4	4837825	19305184.71	2778444.71	3600000	0.005025	0.005025	10.419251	9.99999	16	2014/3/10	1
300185	2014/5/12	4.02	4.1	3.99	4.08	6649048	26981627.89	2834013.61	3672000	0.02	0.02	10.627636	10.19999	16	2014/3/10	1
300185	2014/5/13	4.09	4.1	4.05	4.07	3716818	15123602.68	2827067.49	3663000	-0.002451	-0.002451	10.601588	10.17499	16	2014/3/10	1
300185	2014/5/14	4.07	4.09	4.05	4.07	2569332	10454957.53	2827067.49	3663000	0	0	10.601588	10.17499	16	2014/3/10	1
300185	2014/5/15	4.06	4.11	3.96	3.98	5254900	21224453.83	2764552.49	3582000	-0.022113	-0.022113	10.367155	9.94999	16	2014/3/10	1
300185	2014/5/16	3.97	3.99	3.94	3.97	3932967	15577891.44	2757606.38	3573000	-0.002513	-0.002513	10.341107	9.92499	16	2014/3/10	1
300185	2014/5/19	3.97	4.01	3.95	3.97	2803509	11149596.98	2757606.38	3573000	0	0	10.341107	9.92499	16	2014/3/10	1
300185	2014/5/20	3.99	4.03	3.98	4	2879920	11552897.87	2778444.71	3600000	0.007557	0.007557	10.419251	9.99999	16	2014/3/10	1
300185	2014/5/21	4	4.03	3.96	4.02	3676317	14727385.8	2792336.94	3618000	0.005	0.005	10.471347	10.04999	16	2014/3/10	1
300185	2014/5/22	4.03	4.06	3.99	3.99	6267680	25273867.69	2771498.6	3591000	-0.007463	-0.007463	10.393203	9.97499	16	2014/3/10	1
300185	2014/5/23	3.99	4.03	3.97	4.02	3304656	13236241.04	2792336.94	3618000	0.007519	0.007519	10.471347	10.04999	16	2014/3/10	1
300185	2014/5/26	4.04	4.06	4.03	4.05	4866299	19656399.23	2813175.27	3645000	0.007463	0.007463	10.549491	10.12499	16	2014/3/10	1
300185	2014/5/27	4.05	4.12	4.03	4.1	8496753	34593766.49	2847905.83	3690000	0.012346	0.012346	10.679732	10.24999	16	2014/3/10	1
300185	2014/5/28	4.11	4.15	4.07	4.12	7780520	32009506.44	2861798.05	3708000	0.004878	0.004878	10.731828	10.29999	16	2014/3/10	1
300185	2014/5/29	4.13	4.14	4.03	4.05	5701900	23251806.14	2813175.27	3645000	-0.01699	-0.01699	10.549491	10.12499	16	2014/3/10	1
300185	2014/5/30	4.04	4.11	4.04	4.06	4337132	17666599.48	2820121.38	3654000	0.002469	0.002469	10.575539	10.14999	16	2014/3/10	1
300185	2014/6/3	4.08	4.12	4.06	4.09	5036120	20587272.08	2840959.72	3681000	0.007389	0.007389	10.653683	10.22499	16	2014/3/10	1
300185	2014/6/4	4.1	4.1	4.05	4.1	4031620	16432927.61	2847905.83	3690000	0.002445	0.002445	10.679731	10.24999	16	2014/3/10	1
300185	2014/6/5	4.12	4.17	4.1	4.16	7686485	31797447.13	2889582.5	3744000	0.014634	0.014634	10.83602	10.39999	16	2014/3/10	1
300185	2014/6/6	4.14	4.18	4.1	4.11	6648692	27547484.25	2854851.94	3699000	-0.012019	-0.012019	10.705779	10.27499	16	2014/3/10	1
300185	2014/6/9	4.13	4.37	4.11	4.21	17944243	76183062.45	2924313.06	3789000	0.024331	0.024331	10.96626	10.52499	16	2014/3/10	1
300185	2014/6/10	4.2	4.24	4.13	4.22	8311225	34798552.7	2931259.17	3798000	0.002375	0.002375	10.992308	10.54999	16	2014/3/10	1
300185	2014/6/11	4.21	4.25	4.18	4.22	4935310	20773600.53	2931259.17	3798000	0	0	10.992308	10.54999	16	2014/3/10	1
300185	2014/6/12	4.22	4.27	4.17	4.22	6780739	28570296.31	2931259.17	3798000	0	0	10.992308	10.54999	16	2014/3/10	1
300185	2014/6/13	4.22	4.26	4.19	4.25	6147158	26048824.09	2952097.51	3825000	0.007109	0.007109	11.070452	10.62499	16	2014/3/10	1
300185	2014/6/16	4.25	4.28	4.2	4.25	7629731	32286446.74	2952097.51	3825000	0	0	11.070452	10.62499	16	2014/3/10	1
300185	2014/6/17	4.22	4.24	4.13	4.15	6949876	29098245.09	2882636.39	3735000	-0.023529	-0.023529	10.809971	10.37499	16	2014/3/10	1
300185	2014/6/18	4.18	4.21	4.13	4.2	6767998	28222688.85	2917366.95	3780000	0.012048	0.012048	10.940212	10.49999	16	2014/3/10	1
300185	2014/6/19	4.19	4.19	3.99	4	7901658	32359354.86	2778444.71	3600000	-0.040477	-0.04762	10.497385	9.99998	16	2014/3/10	1
300185	2014/6/20	4	4.03	3.97	4.01	4524579	18090063.01	2785390.82	3609000	0.0025	0.0025	10.523628	10.02498	16	2014/3/10	1
300185	2014/6/23	4.01	4.09	4.01	4.05	4035038	16360779.42	2813175.27	3645000	0.009975	0.009975	10.628602	10.12498	16	2014/3/10	1
300185	2014/6/24	4.05	4.07	4.02	4.06	8422753	33965097.97	2820121.38	3654000	0.002469	0.002469	10.654845	10.14998	16	2014/3/10	1
300185	2014/6/25	4.05	4.05	3.98	3.99	6180239	24729554.21	2771498.6	3591000	-0.017241	-0.017241	10.471141	9.97498	16	2014/3/10	1
300185	2014/6/26	4.01	4.09	4.01	4.07	8319462	33779236.66	2827067.49	3663000	0.02005	0.02005	10.681089	10.17498	16	2014/3/10	1
300185	2014/6/27	4.04	4.15	4.04	4.13	9380607	38389553.91	2868744.17	3717000	0.014742	0.014742	10.83855	10.32498	16	2014/3/10	1
300185	2014/6/30	4.18	4.3	4.14	4.28	17382544	73806094.16	3002211.57	3852000	0.03632	0.03632	11.232202	10.699979	16	2014/6/30	1
300185	2014/7/1	4.27	4.29	4.2	4.26	12019763	51039949.22	2988182.54	3834000	-0.004673	-0.004673	11.179715	10.649979	16	2014/6/30	1
300185	2014/7/2	4.27	4.69	4.25	4.69	20039628	92153553.21	3289806.6	4221000	0.100939	0.100939	12.308184	11.724977	16	2014/6/30	1
300185	2014/7/3	5.16	5.16	4.92	5.01	125461994	637694058.5	3514271.02	4509000	0.06823	0.06823	13.147975	12.524976	16	2014/6/30	1
300185	2014/7/4	4.84	4.89	4.55	4.62	74897734	353084112.8	3240705.01	4158000	-0.077844	-0.077844	12.12448	11.549978	16	2014/6/30	1
300185	2014/7/7	4.55	4.82	4.55	4.73	53565428	250320025.7	3317864.65	4257000	0.02381	0.02381	12.413158	11.824977	16	2014/6/30	1
300185	2014/7/8	4.65	4.69	4.51	4.63	32919533	151603298.3	3247719.52	4167000	-0.021142	-0.021142	12.150723	11.574978	16	2014/6/30	1
300185	2014/7/9	4.66	4.87	4.57	4.62	46023648	217322575.7	3240705.01	4158000	-0.00216	-0.00216	12.12448	11.549978	16	2014/6/30	1
300185	2014/7/10	4.58	4.66	4.51	4.52	23921297	109306037	3170559.88	4068000	-0.021645	-0.021645	11.862045	11.299978	16	2014/6/30	1
300185	2014/7/11	4.51	4.72	4.5	4.61	21098834	97537173.71	3233690.5	4149000	0.019912	0.019912	12.098236	11.524978	16	2014/6/30	1
300185	2014/7/14	4.65	4.72	4.61	4.65	17590483	81899919.44	3261748.55	4185000	0.008677	0.008677	12.20321	11.624977	16	2014/6/30	1
300185	2014/7/15	4.65	4.72	4.55	4.62	18860981	87298059.02	3240705.01	4158000	-0.006452	-0.006452	12.12448	11.549978	16	2014/6/30	1
300185	2014/7/16	4.59	4.62	4.45	4.46	19114024	86593317.22	3128472.8	4014000	-0.034632	-0.034632	11.704584	11.149978	16	2014/6/30	1
300185	2014/7/17	4.46	4.52	4.44	4.49	10085823	45111711.64	3149516.34	4041000	0.006726	0.006726	11.783315	11.224978	16	2014/6/30	1
300185	2014/7/18	4.5	4.53	4.44	4.48	7295435	32813268.79	3142501.83	4032000	-0.002227	-0.002227	11.757071	11.199978	16	2014/6/30	1
300185	2014/7/21	4.49	4.62	4.46	4.6	14196722	64622521.87	3226675.98	4140000	0.026786	0.026786	12.071993	11.499978	16	2014/6/30	1
300185	2014/7/22	4.6	4.64	4.57	4.63	13404268	61829592.36	3247719.52	4167000	0.006522	0.006522	12.150723	11.574978	16	2014/6/30	1
300185	2014/7/23	4.62	4.63	4.49	4.51	11244160	51241950.1	3163545.37	4059000	-0.025918	-0.025918	11.835802	11.274978	16	2014/6/30	1
300185	2014/7/24	4.5	4.68	4.41	4.59	18599301	84396518.85	3219661.47	4131000	0.017738	0.017738	12.045749	11.474978	16	2014/6/30	1
300185	2014/7/25	4.58	4.63	4.54	4.6	9822142	44999788.99	3226675.98	4140000	0.002179	0.002179	12.071993	11.499978	16	2014/6/30	1
300185	2014/7/28	4.61	4.66	4.59	4.64	15036173	69616122.89	3254734.04	4176000	0.008696	0.008696	12.176967	11.599978	16	2014/6/30	1
300185	2014/7/29	4.65	4.77	4.62	4.72	21805301	102542179.6	3310850.14	4248000	0.017241	0.017241	12.386914	11.799977	16	2014/6/30	1
300185	2014/7/30	4.75	4.75	4.66	4.69	14604148	68673565.53	3289806.6	4221000	-0.006356	-0.006356	12.308184	11.724977	16	2014/6/30	1
300185	2014/7/31	4.69	4.73	4.66	4.7	12041717	56640558.24	3296821.11	4230000	0.002132	0.002132	12.334427	11.749977	16	2014/6/30	1
300185	2014/8/1	4.7	4.97	4.65	4.72	28286790	135163038.6	3310850.14	4248000	0.004255	0.004255	12.386914	11.799977	16	2014/6/30	1
300185	2014/8/4	4.72	4.78	4.68	4.77	14290231	67732415.95	3345922.71	4293000	0.010593	0.010593	12.518132	11.924977	16	2014/6/30	1
300185	2014/8/5	4.76	4.93	4.73	4.9	25893866	125459671.6	3437111.37	4410000	0.027254	0.027254	12.859297	12.249976	16	2014/6/30	1
300185	2014/8/6	4.9	4.94	4.83	4.86	21865115	106795932.5	3409053.32	4374000	-0.008163	-0.008163	12.754323	12.149976	16	2014/6/30	1
300185	2014/8/7	4.86	4.96	4.82	4.84	23192316	113584037.8	3395024.3	4356000	-0.004115	-0.004115	12.701836	12.099977	16	2014/6/30	1
300185	2014/8/8	4.85	4.94	4.83	4.9	18399995	90099609.86	3437111.37	4410000	0.012397	0.012397	12.859297	12.249976	16	2014/6/30	1
300185	2014/8/11	4.88	4.96	4.88	4.94	16715276	82459351.28	3465169.43	4446000	0.008163	0.008163	12.96427	12.349976	16	2014/6/30	1
300185	2014/8/12	4.92	4.95	4.84	4.86	18760226	91530090.71	3409053.32	4374000	-0.016194	-0.016194	12.754323	12.149976	16	2014/6/30	1
300185	2014/8/13	4.88	5.23	4.84	4.99	33148206	166883316.6	3500241.99	4491000	0.026749	0.026749	13.095488	12.474976	16	2014/6/30	1
300185	2014/8/14	4.95	5.12	4.93	5.03	24801121	124925847.7	3528300.04	4527000	0.008016	0.008016	13.200462	12.574976	16	2014/6/30	1
300185	2014/8/15	5.53	5.53	5.29	5.3	108798355	594886773.4	3717691.9	4770000	0.053678	0.053678	13.909035	13.249974	16	2014/6/30	1
300185	2014/8/18	5.09	5.27	5.06	5.23	55682516	288091428.4	3668590.3	4707000	-0.013208	-0.013208	13.725331	13.074975	16	2014/6/30	1
300185	2014/8/19	5.19	5.34	5.17	5.23	29551832	154928358.7	3668590.3	4707000	0	0	13.725331	13.074975	16	2014/6/30	1
300185	2014/8/20	5.25	5.39	5.22	5.27	28536493	151238504.6	3696648.36	4743000	0.007648	0.007648	13.830305	13.174974	16	2014/6/30	1
300185	2014/8/21	5.27	5.29	5.11	5.18	24631109	127776647.2	3633517.74	4662000	-0.017078	-0.017078	13.594114	12.949974	16	2014/6/30	1
300185	2014/8/22	5.18	5.21	5.13	5.2	16177118	83668881.96	3647546.77	4680000	0.003861	0.003861	13.646601	12.999974	16	2014/6/30	1
300185	2014/8/25	5.28	5.31	5.17	5.18	18706329	97845596.37	3633517.74	4662000	-0.003846	-0.003846	13.594114	12.949974	16	2014/6/30	1
300185	2014/8/26	5.18	5.2	5.03	5.06	19052675	97099497.61	3549343.58	4554000	-0.023166	-0.023166	13.279192	12.649975	16	2014/6/30	1
300185	2014/8/27	5.07	5.29	5.05	5.2	25105722	130593154.8	3647546.77	4680000	0.027668	0.027668	13.6466	12.999974	16	2014/6/30	1
300185	2014/8/28	5.21	5.22	5.07	5.09	17218824	88460371.04	3570387.12	4581000	-0.021154	-0.021154	13.357922	12.724975	16	2014/6/30	1
300185	2014/8/29	5.07	5.14	5.06	5.13	7631917	38957094.26	3598445.17	4617000	0.007859	0.007859	13.462896	12.824975	16	2014/6/30	1
300185	2014/9/1	5.16	5.28	5.14	5.25	17142652	89617569.15	3682619.33	4725000	0.023392	0.023392	13.777818	13.124974	16	2014/6/30	1
300185	2014/9/2	5.27	5.45	5.2	5.37	31524050	167581920.2	3766793.49	4833000	0.022857	0.022857	14.09274	13.424973	16	2014/6/30	1
300185	2014/9/3	5.39	5.54	5.35	5.42	37883346	206511174.6	3801866.05	4878000	0.009311	0.009311	14.223957	13.549973	16	2014/6/30	1
300185	2014/9/4	5.42	5.68	5.38	5.53	35442370	195726766.7	3879025.69	4977000	0.020295	0.020295	14.512635	13.824972	16	2014/6/30	1
300185	2014/9/5	5.58	5.66	5.44	5.57	31808590	175650250.9	3907083.75	5013000	0.007233	0.007233	14.617609	13.924972	16	2014/6/30	1
300185	2014/9/9	5.54	5.77	5.48	5.71	32497740	181684092.3	4005286.93	5139000	0.025135	0.025135	14.985017	14.274971	16	2014/6/30	1
300185	2014/9/10	5.66	5.86	5.61	5.7	29343288	168097860.6	3998272.42	5130000	-0.001751	-0.001751	14.958774	14.249971	16	2014/6/30	1
300185	2014/9/11	5.72	5.87	5.61	5.65	34156037	196200853.2	3963199.85	5085000	-0.008772	-0.008772	14.827557	14.124971	16	2014/6/30	1
300185	2014/9/12	5.7	6.22	5.7	6.22	76132391	460612192.7	4363027.09	5598000	0.100885	0.100885	16.323434	15.549968	16	2014/6/30	1
300185	2014/9/15	6.22	6.5	6.1	6.45	74882043	472771415.5	4524360.89	5805000	0.036977	0.036977	16.927034	16.124967	16	2014/6/30	1
300185	2014/9/16	6.38	6.42	6.01	6.03	55416813	343448047	4229751.35	5427000	-0.065116	-0.065116	15.824809	15.074969	16	2014/6/30	1
300185	2014/9/17	6.03	6.19	5.86	6.13	35653700	215587501.8	4299896.48	5517000	0.016584	0.016584	16.087244	15.324968	16	2014/6/30	1
300185	2014/9/18	6.14	6.65	6.04	6.41	55399252	353040098.7	4496302.84	5769000	0.045677	0.045677	16.822061	16.024967	16	2014/6/30	1
300185	2014/9/19	6.29	6.43	6.25	6.35	30105293	190675112.6	4454215.76	5715000	-0.00936	-0.00936	16.6646	15.874967	16	2014/6/30	1
300185	2014/9/22	6.34	6.34	6.11	6.13	23295475	143948749.1	4299896.48	5517000	-0.034646	-0.034646	16.087244	15.324968	16	2014/6/30	1
300185	2014/9/23	6.15	6.24	6.13	6.21	20820884	128882995.2	4356012.58	5589000	0.013051	0.013051	16.297192	15.524968	16	2014/6/30	1
300185	2014/9/24	6.22	6.55	6.18	6.51	37833200	241392690.2	4566447.97	5859000	0.048309	0.048309	17.084496	16.274966	16	2014/6/30	1
300185	2014/9/25	6.47	6.69	6.35	6.41	42752102	278739673.1	4496302.84	5769000	-0.015361	-0.015361	16.822061	16.024967	16	2014/6/30	1
300185	2014/9/26	7	7.05	6.65	6.66	80974036	557263963	4671665.66	5994000	0.039002	0.039002	17.478148	16.649966	16	2014/6/30	1
300185	2014/9/29	6.71	6.99	6.66	6.91	52628948	360507778.7	4847028.49	6219000	0.037538	0.037538	18.134235	17.274965	16	2014/6/30	1
300185	2014/9/30	6.91	6.92	6.66	6.79	41805362	282873131.3	4762854.33	6111000	-0.017366	-0.017366	17.819313	16.974966	16	2014/6/30	1
300185	2014/10/8	6.8	6.99	6.72	6.88	29939804	205575652.4	4825984.95	6192000	0.013255	0.013255	18.055504	17.199966	16	2014/6/30	1
300185	2014/10/9	6.94	6.94	6.66	6.82	32784459	223723649.3	4783897.87	6138000	-0.008721	-0.008721	17.898043	17.049966	16	2014/6/30	1
300185	2014/10/10	6.73	6.84	6.7	6.74	23688077	159910583.6	4727781.77	6066000	-0.01173	-0.01173	17.688095	16.849966	16	2014/6/30	1
300185	2014/10/13	6.67	6.69	6.41	6.54	31721072	206938156.4	4587491.51	5886000	-0.029674	-0.029674	17.163226	16.349967	16	2014/6/30	1
300185	2014/10/14	6.5	6.85	6.46	6.65	32328579	216536919.7	4664651.15	5985000	0.01682	0.01682	17.451904	16.624966	16	2014/6/30	1
300185	2014/10/15	6.64	6.69	6.47	6.57	22638519	148186404.5	4608535.05	5913000	-0.01203	-0.01203	17.241956	16.424966	16	2014/6/30	1
300185	2014/10/16	6.5	6.63	6.23	6.27	32235210	208490817	4398099.66	5643000	-0.045662	-0.045662	16.454652	15.674968	16	2014/6/30	1
300185	2014/10/17	6.25	6.44	6.18	6.34	25992464	164371330.7	4447201.25	5706000	0.011164	0.011164	16.638356	15.849968	16	2014/6/30	1
300185	2014/10/20	6.37	6.45	6.31	6.43	13138732	84068349.43	4510331.87	5787000	0.014196	0.014196	16.874547	16.074968	16	2014/6/30	1
300185	2014/10/21	6.41	6.47	6.29	6.29	14809238	94169079.93	4412128.68	5661000	-0.021773	-0.021773	16.507139	15.724969	16	2014/6/30	1
300185	2014/10/22	6.29	6.38	6.12	6.13	18048324	112899668	4299896.48	5517000	-0.025437	-0.025437	16.087244	15.32497	16	2014/6/30	1
300185	2014/10/23	6.11	6.18	5.95	5.97	20878483	126300292.2	4187664.27	5373000	-0.026101	-0.026101	15.667349	14.924971	16	2014/6/30	1
300185	2014/10/24	5.95	6.05	5.9	5.91	12909252	77080085.96	4145577.19	5319000	-0.01005	-0.01005	15.509888	14.774971	16	2014/6/30	1
300185	2014/10/27	5.91	6.01	5.9	6	10333085	61714706.19	4208707.81	5400000	0.015228	0.015228	15.746079	14.999971	16	2014/6/30	1
300185	2014/10/28	6	6.3	6	6.28	19408057	120181105.8	4405114.17	5652000	0.046667	0.046667	16.480896	15.69997	16	2014/6/30	1
300185	2014/10/29	6.3	6.6	6.27	6.48	33742465	217119882	4545404.43	5832000	0.031847	0.031847	17.005765	16.199969	16	2014/6/30	1
300185	2014/10/30	6.48	6.53	6.33	6.37	22197547	142266326.8	4468244.79	5733000	-0.016975	-0.016975	16.717087	15.92497	16	2014/6/30	1
300185	2014/10/31	6.37	6.44	6.19	6.27	20363729	128036741.7	4398099.66	5643000	-0.015699	-0.015699	16.454652	15.67497	16	2014/6/30	1
300185	2014/11/3	6.3	6.52	6.27	6.43	20581447	131823918.7	4510331.87	5787000	0.025518	0.025518	16.874547	16.074969	16	2014/6/30	1
300185	2014/11/4	6.43	6.57	6.41	6.46	23452551	152329734	4531375.4	5814000	0.004666	0.004666	16.953277	16.149969	16	2014/6/30	1
300185	2014/11/5	6.52	6.56	6.36	6.38	20064001	129305777.3	4475259.3	5742000	-0.012384	-0.012384	16.743329	15.949969	16	2014/6/30	1
300185	2014/11/6	6.37	6.41	6.22	6.37	15752692	99429619.5	4468244.79	5733000	-0.001567	-0.001567	16.717086	15.924969	16	2014/6/30	1
300185	2014/11/7	6.44	6.45	6.21	6.24	19156376	121627549.6	4377056.12	5616000	-0.020408	-0.020408	16.375921	15.59997	16	2014/6/30	1
300185	2014/11/10	6.29	6.3	6.18	6.27	13931304	86810878.52	4398099.66	5643000	0.004808	0.004808	16.454651	15.67497	16	2014/6/30	1
300185	2014/11/11	6.27	6.27	5.96	6.04	24056193	146340903.7	4236765.86	5436000	-0.036683	-0.036683	15.851051	15.099971	16	2014/6/30	1
300185	2014/11/12	6.02	6.22	5.98	6.17	13481198	82415063.94	4327954.53	5553000	0.021523	0.021523	16.192216	15.42497	16	2014/6/30	1
300185	2014/11/13	6.18	6.18	5.97	6.01	13577692	81905129.57	4215722.32	5409000	-0.025932	-0.025932	15.772321	15.024971	16	2014/6/30	1
300185	2014/11/14	5.98	6.01	5.88	5.95	10921888	64923895.12	4173635.24	5355000	-0.009983	-0.009983	15.61486	14.874971	16	2014/6/30	1
300185	2014/11/17	5.98	6.15	5.97	6.06	9034521	54883488.9	4250794.88	5454000	0.018487	0.018487	15.903538	15.14997	16	2014/6/30	1
300185	2014/11/18	6.06	6.14	6.05	6.08	8407062	51139324.29	4264823.91	5472000	0.0033	0.0033	15.956025	15.19997	16	2014/6/30	1
300185	2014/11/19	6.2	6.48	6.2	6.34	37125941	235988633.3	4447201.25	5706000	0.042763	0.042763	16.638355	15.849969	16	2014/6/30	1
300185	2014/11/20	6.3	6.36	6.22	6.28	13444794	84497852.92	4405114.17	5652000	-0.009464	-0.009464	16.480894	15.699969	16	2014/6/30	1
300185	2014/11/21	6.26	6.36	6.26	6.31	11812452	74519253.06	4426157.71	5679000	0.004777	0.004777	16.559624	15.774969	16	2014/6/30	1
300185	2014/11/24	6.36	6.41	6.29	6.34	17299027	109740939.3	4447201.25	5706000	0.004754	0.004754	16.638354	15.849969	16	2014/6/30	1
300185	2014/11/25	6.36	6.43	6.32	6.43	19453236	124426499.2	4510331.87	5787000	0.014196	0.014196	16.874545	16.074969	16	2014/6/30	1
300185	2014/11/26	6.45	6.64	6.32	6.61	37081137	240393624.3	4636593.1	5949000	0.027994	0.027994	17.346927	16.524968	16	2014/6/30	1
300185	2014/11/27	6.86	6.9	6.52	6.64	38675852	258063772.5	4657636.64	5976000	0.004539	0.004539	17.425657	16.599968	16	2014/6/30	1
300185	2014/11/28	6.63	6.67	6.42	6.46	25726525	168413933.6	4531375.4	5814000	-0.027108	-0.027108	16.953275	16.149969	16	2014/6/30	1
300185	2014/12/1	6.45	6.46	6.32	6.33	18616395	118626257.3	4440186.74	5697000	-0.020124	-0.020124	16.61211	15.82497	16	2014/6/30	1
300185	2014/12/2	6.32	6.43	6.32	6.39	14195504	90603935.3	4482273.81	5751000	0.009479	0.009479	16.769571	15.97497	16	2014/6/30	1
300185	2014/12/3	6.4	6.5	6.32	6.49	27748701	177454375.9	4552418.94	5841000	0.015649	0.015649	17.032006	16.22497	16	2014/6/30	1
300185	2014/12/4	6.5	6.55	6.45	6.48	24535177	159172924.2	4545404.43	5832000	-0.001541	-0.001541	17.005763	16.19997	16	2014/6/30	1
300185	2014/12/5	6.48	6.68	6.12	6.51	52431959	337521576.1	4566447.97	5859000	0.00463	0.00463	17.084493	16.27497	16	2014/6/30	1
300185	2014/12/8	6.48	6.8	6.41	6.74	56063463	375327454.6	4727781.77	6066000	0.03533	0.03533	17.688093	16.849969	16	2014/6/30	1
300185	2014/12/9	6.79	6.8	6.1	6.12	53764295	351501526.1	4292881.96	5508000	-0.091988	-0.091988	16.060998	15.299972	16	2014/6/30	1
300185	2014/12/10	6.12	6.31	6.03	6.25	26085961	161960034.3	4384070.63	5625000	0.021242	0.021242	16.402163	15.624971	16	2014/6/30	1
300185	2014/12/11	6.15	6.49	6.15	6.43	29473798	186842170	4510331.87	5787000	0.0288	0.0288	16.874545	16.07497	16	2014/6/30	1
300185	2014/12/12	6.39	6.59	6.37	6.49	22051780	142668336.7	4552418.94	5841000	0.009331	0.009331	17.032006	16.22497	16	2014/6/30	1
300185	2014/12/15	6.46	6.6	6.42	6.58	23594766	154412209.6	4615549.56	5922000	0.013867	0.013867	17.268197	16.44997	16	2014/6/30	1
300185	2014/12/16	6.58	6.64	6.47	6.5	18304082	119491499.2	4559433.46	5850000	-0.012158	-0.012158	17.058249	16.24997	16	2014/6/30	1
300185	2014/12/17	6.49	6.49	6.25	6.32	19915577	126376680.7	4433172.22	5688000	-0.027692	-0.027692	16.585867	15.799971	16	2014/6/30	1
300185	2014/12/18	6.28	6.58	6.24	6.37	20270045	129954656.6	4468244.79	5733000	0.007911	0.007911	16.717084	15.924971	16	2014/6/30	1
300185	2014/12/19	6.33	6.33	6.08	6.21	25996017	160712826	4356012.58	5589000	-0.025118	-0.025118	16.297189	15.524972	16	2014/6/30	1
300185	2014/12/22	6.15	6.16	5.62	5.73	26813696	158097555.4	4019315.95	5157000	-0.077295	-0.077295	15.037503	14.324974	16	2014/6/30	1
300185	2014/12/23	5.76	5.88	5.58	5.58	15204962	87353222.04	3914098.26	5022000	-0.026178	-0.026178	14.643851	13.949975	16	2014/6/30	1
300185	2014/12/24	5.61	5.78	5.61	5.74	12204713	69491945.3	4026330.47	5166000	0.028674	0.028674	15.063746	14.349974	16	2014/6/30	1
300185	2014/12/25	5.73	6.06	5.69	5.92	19599320	115492235.5	4152591.7	5328000	0.031359	0.031359	15.536128	14.799973	16	2014/6/30	1
300185	2014/12/26	5.87	5.92	5.82	5.88	15238618	89248877.13	4124533.65	5292000	-0.006757	-0.006757	15.431154	14.699973	16	2014/6/30	1
300185	2014/12/29	5.79	5.79	5.65	5.68	15032654	85791075.27	3984243.39	5112000	-0.034014	-0.034014	14.906285	14.199974	16	2014/6/30	1
300185	2014/12/30	5.65	5.72	5.53	5.55	10431234	58357887.44	3893054.72	4995000	-0.022887	-0.022887	14.56512	13.874975	16	2014/6/30	1
300185	2014/12/31	5.6	5.75	5.59	5.68	10786809	61079051.97	3984243.39	5112000	0.023423	0.023423	14.906285	14.199974	16	2014/6/30	1
300185	2015/1/5	5.75	5.76	5.6	5.74	14042832	79886442.19	4026330.47	5166000	0.010563	0.010563	15.063746	14.349974	16	2014/6/30	1
300185	2015/1/6	5.68	5.95	5.68	5.91	22872103	133278772	4145577.19	5319000	0.029617	0.029617	15.509885	14.774973	16	2014/6/30	1
300185	2015/1/7	5.92	5.93	5.82	5.87	14396447	84365337.66	4117519.14	5283000	-0.006768	-0.006768	15.404911	14.674973	16	2014/6/30	1
300185	2015/1/8	5.86	5.95	5.8	5.84	13817853	81186807.86	4096475.6	5256000	-0.005111	-0.005111	15.326181	14.599973	16	2014/6/30	1
300185	2015/1/9	5.86	5.91	5.76	5.77	13874690	81156710.41	4047374.01	5193000	-0.011986	-0.011986	15.142477	14.424973	16	2014/6/30	1
300185	2015/1/12	5.7	5.73	5.56	5.62	10228751	57668996.58	3942156.31	5058000	-0.025997	-0.025997	14.748825	14.049974	16	2014/6/30	1
300185	2015/1/13	5.62	5.71	5.6	5.65	7538088	42632604.88	3963199.85	5085000	0.005338	0.005338	14.827555	14.124974	16	2014/6/30	1
300185	2015/1/14	5.64	5.68	5.48	5.53	8690218	48491877.13	3879025.69	4977000	-0.021239	-0.021239	14.512633	13.824975	16	2014/6/30	1
300185	2015/1/15	5.5	5.57	5.49	5.56	8259289	45710725.12	3900069.23	5004000	0.005425	0.005425	14.591363	13.899975	16	2014/6/30	1
300185	2015/1/16	5.58	5.69	5.55	5.63	9411800	52977061.17	3949170.82	5067000	0.01259	0.01259	14.775067	14.074975	16	2014/6/30	1
300185	2015/1/19	5.5	5.71	5.3	5.37	15444719	85434125.61	3766793.49	4833000	-0.046181	-0.046181	14.092737	13.424976	16	2014/6/30	1
300185	2015/1/20	5.45	5.63	5.43	5.62	12190583	67366036.32	3942156.31	5058000	0.046555	0.046555	14.748823	14.049975	16	2014/6/30	1
300185	2015/1/21	5.61	5.88	5.61	5.84	22226012	128399641.7	4096475.6	5256000	0.039146	0.039146	15.326179	14.599974	16	2014/6/30	1
300185	2015/1/22	5.82	5.94	5.77	5.9	18345866	107522056.5	4138562.68	5310000	0.010274	0.010274	15.48364	14.749974	16	2014/6/30	1
300185	2015/1/23	5.9	5.92	5.76	5.79	14154397	82275960.32	4061403.03	5211000	-0.018644	-0.018644	15.194962	14.474974	16	2014/6/30	1
300185	2015/1/26	5.81	5.89	5.79	5.88	11741176	68849085.07	4124533.65	5292000	0.015544	0.015544	15.431153	14.699974	16	2014/6/30	1
300185	2015/1/27	5.89	5.94	5.79	5.91	13338523	78315141.32	4145577.19	5319000	0.005102	0.005102	15.509883	14.774974	16	2014/6/30	1
300185	2015/1/28	5.87	5.94	5.84	5.88	12790478	75427836.38	4124533.65	5292000	-0.005076	-0.005076	15.431153	14.699974	16	2014/6/30	1
300185	2015/1/29	5.83	5.9	5.8	5.83	8612211	50315145.23	4089461.08	5247000	-0.008503	-0.008503	15.299936	14.574974	16	2014/6/30	1
300185	2015/1/30	5.82	5.87	5.75	5.75	9239100	53581434.69	4033344.98	5175000	-0.013722	-0.013722	15.089988	14.374974	16	2014/6/30	1
300185	2015/2/2	5.71	5.77	5.61	5.62	7829579	44624365.72	3942156.31	5058000	-0.022609	-0.022609	14.748823	14.049975	16	2014/6/30	1
300185	2015/2/3	5.66	5.81	5.66	5.8	10559821	60707694.47	4068417.55	5220000	0.032028	0.032028	15.221205	14.499974	16	2014/6/30	1
300185	2015/2/4	5.81	5.86	5.76	5.77	8881441	51649051.62	4047374.01	5193000	-0.005172	-0.005172	15.142475	14.424974	16	2014/6/30	1
300185	2015/2/5	5.83	5.87	5.77	5.78	13042438	76091359.89	4054388.52	5202000	0.001733	0.001733	15.168718	14.449974	16	2014/6/30	1
300185	2015/2/6	5.77	5.84	5.54	5.6	11214694	63811983.55	3928127.29	5040000	-0.031142	-0.031142	14.696336	13.999975	16	2014/6/30	1
300185	2015/2/9	5.66	5.75	5.49	5.53	8030200	45032048.53	3879025.69	4977000	-0.0125	-0.0125	14.512632	13.824975	16	2014/6/30	1
300185	2015/2/10	5.57	5.63	5.5	5.62	7087682	39325813.9	3942156.31	5058000	0.016275	0.016275	14.748823	14.049975	16	2014/6/30	1
300185	2015/2/11	5.6	5.65	5.6	5.62	6169612	34660066.32	3942156.31	5058000	0	0	14.748823	14.049975	16	2014/6/30	1
300185	2015/2/12	5.65	5.74	5.63	5.71	6714598	38235837.99	4005286.93	5139000	0.016014	0.016014	14.985014	14.274975	16	2014/6/30	1
300185	2015/2/13	5.74	5.83	5.73	5.8	9538716	55235927.06	4068417.55	5220000	0.015762	0.015762	15.221205	14.499975	16	2014/6/30	1
300185	2015/2/16	5.79	5.92	5.79	5.91	12379724	72784941.21	4145577.19	5319000	0.018966	0.018966	15.509883	14.774975	16	2014/6/30	1
300185	2015/2/17	5.9	5.93	5.85	5.88	10200935	60055607.07	4124533.65	5292000	-0.005076	-0.005076	15.431153	14.699975	16	2014/6/30	1
300185	2015/2/25	5.9	5.93	5.84	5.88	10001524	58901054.45	4124533.65	5292000	0	0	15.431153	14.699975	16	2014/6/30	1
300185	2015/2/26	5.89	5.99	5.87	5.98	15596887	92631181.12	4194678.78	5382000	0.017007	0.017007	15.693588	14.949975	16	2014/6/30	1
300185	2015/2/27	5.98	6.18	5.97	6.11	21491889	131254234.1	4285867.45	5499000	0.021739	0.021739	16.034753	15.274974	16	2014/6/30	1
300185	2015/3/2	6.12	6.22	6.11	6.2	16693155	103159764.7	4348998.07	5580000	0.01473	0.01473	16.270944	15.499974	16	2014/6/30	1
300185	2015/3/3	6.2	6.21	6.06	6.07	18832692	115175883.8	4257809.4	5463000	-0.020968	-0.020968	15.929779	15.174975	16	2014/6/30	1
300185	2015/3/4	6.06	6.32	6.05	6.29	23999026	148560098.6	4412128.68	5661000	0.036244	0.036244	16.507135	15.724974	16	2014/6/30	1
300185	2015/3/5	6.28	6.35	6.19	6.31	24081885	151097934	4426157.71	5679000	0.00318	0.00318	16.559622	15.774974	16	2014/6/30	1
300185	2015/3/6	6.31	6.34	6.12	6.15	17736795	110004469.6	4313925.5	5535000	-0.025357	-0.025357	16.139727	15.374975	16	2014/6/30	1
300185	2015/3/9	6.15	6.28	6.09	6.23	13424014	83008188.18	4370041.61	5607000	0.013008	0.013008	16.349675	15.574975	16	2014/6/30	1
300185	2015/3/10	6.27	6.47	6.24	6.35	22199476	140911973.1	4454215.76	5715000	0.019262	0.019262	16.664597	15.874975	16	2014/6/30	1
300185	2015/3/11	6.35	6.38	6.22	6.26	15347589	96244397.13	4391085.14	5634000	-0.014173	-0.014173	16.428406	15.649975	16	2014/6/30	1
300185	2015/3/12	6.28	6.32	6.13	6.24	16931534	105438145.3	4377056.12	5616000	-0.003195	-0.003195	16.375919	15.599975	16	2014/6/30	1
300185	2015/3/13	6.24	6.44	6.24	6.42	22079700	140154948.6	4503317.35	5778000	0.028846	0.028846	16.848301	16.049974	16	2014/6/30	1
300185	2015/3/16	6.44	6.63	6.44	6.54	26573755	174067615.5	4587491.51	5886000	0.018692	0.018692	17.163223	16.349974	16	2014/6/30	1
300185	2015/3/17	6.54	6.75	6.51	6.64	35642773	235246612.4	4657636.64	5976000	0.015291	0.015291	17.425658	16.599974	16	2014/6/30	1
300185	2015/3/18	6.64	6.82	6.6	6.8	28590695	192449179.4	4769868.85	6120000	0.024096	0.024096	17.845553	16.999973	16	2014/6/30	1
300185	2015/3/19	6.81	6.86	6.69	6.8	27565613	186979992.4	4769868.85	6120000	0	0	17.845553	16.999973	16	2014/6/30	1
300185	2015/3/20	6.83	7.48	6.83	7.48	35523537	260309295	5246855.73	6732000	0.1	0.1	19.630108	18.69997	16	2014/6/30	1
300185	2015/3/23	7.7	7.97	7.63	7.8	82306686	640534199.7	5471320.15	7020000	0.042781	0.042781	20.469899	19.499969	16	2014/6/30	1
300185	2015/3/24	7.85	8.55	7.66	8.35	83236362	668229819.1	5857118.36	7515000	0.070513	0.070513	21.913289	20.874967	16	2014/6/30	1
300185	2015/3/25	8.17	8.28	8.03	8.12	49225899	401053168	5695784.56	7308000	-0.027545	-0.027545	21.309689	20.299968	16	2014/6/30	1
300185	2015/3/26	8.05	8.34	7.86	7.93	49162245	395466250.4	5562508.82	7137000	-0.023399	-0.023399	20.811063	19.824969	16	2014/6/30	1
300185	2015/3/27	7.91	8.02	7.7	7.9	36098886	283985588.4	5541465.28	7110000	-0.003783	-0.003783	20.732333	19.749969	16	2014/6/30	1
300185	2015/3/30	7.91	8.19	7.85	8.07	33057559	266126498.3	5660712	7263000	0.021519	0.021519	21.178472	20.174968	16	2014/6/30	1
300185	2015/3/31	8.02	8.15	7.91	7.95	33012810	265037873.5	5576537.84	7155000	-0.01487	-0.01487	20.86355	19.874968	16	2014/6/30	1
300185	2015/4/1	7.91	8.09	7.9	8.06	30486323	244733603	5653697.49	7254000	0.013836	0.013836	21.152228	20.149968	16	2014/6/30	1
300185	2015/4/2	8.08	8.46	8.03	8.29	47000054	387838238.4	5815031.29	7461000	0.028536	0.028536	21.755828	20.724967	16	2014/6/30	1
300185	2015/4/3	8.25	8.86	8.11	8.65	62592406	529906148.2	6067553.75	7785000	0.043426	0.043426	22.700593	21.624966	16	2014/6/30	1
300185	2015/4/7	8.65	8.79	8.55	8.7	41841085	363074668.5	6102626.32	7830000	0.00578	0.00578	22.83181	21.749966	16	2014/6/30	1
300185	2015/4/8	8.72	8.75	8.14	8.31	51796412	435464698.5	5829060.31	7479000	-0.044828	-0.044828	21.808315	20.774968	16	2014/6/30	1
300185	2015/4/9	8.33	8.36	7.75	8.09	42374825	339289947.5	5674741.03	7281000	-0.026474	-0.026474	21.230959	20.224969	16	2014/6/30	1
300185	2015/4/10	8	8.27	7.91	8.19	29039531	236967136.8	5744886.16	7371000	0.012361	0.012361	21.493394	20.474969	16	2014/6/30	1
300185	2015/4/13	8.24	8.39	8.14	8.32	33449260	276785593.4	5836074.82	7488000	0.015873	0.015873	21.834559	20.799969	16	2014/6/30	1
300185	2015/4/14	8.3	8.88	8.22	8.48	46139704	393221652.2	5948307.03	7632000	0.019231	0.019231	22.254454	21.199968	16	2014/6/30	1
300186	2014/1/2	8.99	9.22	8.81	9.21	5954708	54281186.26	1234140	4918140	0.03367	0.03367	20.119497	18.419956	16	2013/5/6	1
300186	2014/1/3	9.19	9.35	9.06	9.25	8259272	76462329.19	1239500	4939500	0.004343	0.004343	20.206878	18.499956	16	2013/5/6	1
300186	2014/1/6	9.26	9.45	8.88	8.88	8184003	74910178.33	1189920	4741920	-0.04	-0.04	19.398603	17.759958	16	2013/5/6	1
300186	2014/1/7	8.8	9.04	8.71	9	5355644	47788281.77	1206000	4806000	0.013514	0.013514	19.660746	17.999957	16	2013/5/6	1
300186	2014/1/8	9.05	9.21	8.88	9.15	6380698	57911044.28	1226100	4886100	0.016667	0.016667	19.988425	18.299956	16	2013/5/6	1
300186	2014/1/9	9.13	9.31	8.97	9.13	8470085	77646371.76	1223420	4875420	-0.002186	-0.002186	19.944734	18.259956	16	2013/5/6	1
300186	2014/1/10	9.07	9.17	8.73	8.8	6346404	56812105.24	1179200	4699200	-0.036145	-0.036145	19.22384	17.599958	16	2013/5/6	1
300186	2014/1/13	8.85	8.9	8.38	8.43	5815685	50299464.56	1129620	4501620	-0.042045	-0.042045	18.415565	16.85996	16	2013/5/6	1
300186	2014/1/14	8.46	8.72	8.42	8.71	3680764	31622345.72	1167140	4651140	0.033215	0.033215	19.027233	17.419959	16	2013/5/6	1
300186	2014/1/15	8.7	9.17	8.61	9.13	8811722	79419809.87	1223420	4875420	0.04822	0.04822	19.944734	18.259957	16	2013/5/6	1
300186	2014/1/16	9.14	9.25	8.95	9.12	6023427	54971616.85	1222080	4870080	-0.001095	-0.001095	19.922889	18.239957	16	2013/5/6	1
300186	2014/1/17	9.08	9.16	8.9	9.05	3659346	33102699.86	1212700	4832700	-0.007675	-0.007675	19.769972	18.099957	16	2013/5/6	1
300186	2014/1/20	9.11	9.26	8.67	8.8	6616431	59094426.63	1179200	4699200	-0.027624	-0.027624	19.22384	17.599958	16	2013/5/6	1
300186	2014/1/21	8.8	8.92	8.68	8.87	5039100	44195741.92	1188580	4736580	0.007955	0.007955	19.376757	17.739958	16	2013/5/6	1
300186	2014/1/22	8.8	9.07	8.77	9.06	6148759	55223014.85	1214040	4838040	0.021421	0.021421	19.791817	18.119957	16	2013/5/6	1
300186	2014/1/23	9.06	9.16	8.98	9.1	6202992	56322690.93	1219400	4859400	0.004415	0.004415	19.879198	18.199957	16	2013/5/6	1
300186	2014/1/24	9.02	9.42	9	9.34	10039978	93409269.28	1251560	4987560	0.026374	0.026374	20.403485	18.679956	16	2013/5/6	1
300186	2014/1/27	9.33	9.33	9.11	9.16	7909077	72809698.09	1227440	4891440	-0.019272	-0.019272	20.01027	18.319957	16	2013/5/6	1
300186	2014/1/28	9.16	9.39	8.98	9.39	7284432	67051398.03	1258260	5014260	0.025109	0.025109	20.512711	18.779956	16	2013/5/6	1
300186	2014/1/29	9.41	9.47	9.28	9.44	7239961	68024963.73	1264960	5040960	0.005325	0.005325	20.621937	18.879956	16	2013/5/6	1
300186	2014/1/30	9.43	9.43	9.2	9.24	4008554	37190766.76	1238160	4934160	-0.021186	-0.021186	20.185032	18.479957	16	2013/5/6	1
300186	2014/2/7	9.13	9.42	9.08	9.42	5371163	49914811.77	1262280	5030280	0.019481	0.019481	20.578247	18.839956	16	2013/5/6	1
300186	2014/2/10	9.44	9.77	9.44	9.65	9433194	90895224.28	1293100	5153100	0.024416	0.024416	21.080688	19.299955	16	2013/5/6	1
300186	2014/2/11	9.66	9.83	9.39	9.66	8685167	83408585.48	1294440	5158440	0.001036	0.001036	21.102533	19.319955	16	2013/5/6	1
300186	2014/2/12	9.65	9.88	9.54	9.86	7061207	68697376.31	1321240	5265240	0.020704	0.020704	21.539438	19.719954	16	2013/5/6	1
300186	2014/2/13	9.86	9.94	9.64	9.65	8042783	79015326.41	1293100	5153100	-0.021298	-0.021298	21.080687	19.299955	16	2013/5/6	1
300186	2014/2/14	9.62	9.88	9.56	9.85	5965209	57900109.93	1319900	5259900	0.020725	0.020725	21.517592	19.699954	16	2013/5/6	1
300186	2014/2/17	9.9	10.34	9.9	10.21	9528868	96818490.8	1368140	5452140	0.036548	0.036548	22.304022	20.419952	16	2013/5/6	1
300186	2014/2/18	10.08	10.67	10.08	10.4	11291743	117571971.5	1393600	5553600	0.018609	0.018609	22.719082	20.799951	16	2013/5/6	1
300186	2014/2/19	10.31	10.59	10.16	10.39	7511483	77808262.81	1392260	5548260	-0.000962	-0.000962	22.697237	20.779951	16	2013/5/6	1
300186	2014/2/20	10.35	10.42	9.89	10.08	6212981	62726056.66	1350720	5382720	-0.029836	-0.029836	22.020034	20.159952	16	2013/5/6	1
300186	2014/2/21	10.29	10.29	9.7	9.82	6189195	61179136.03	1315880	5243880	-0.025794	-0.025794	21.452057	19.639953	16	2013/5/6	1
300186	2014/2/24	9.75	9.94	9.45	9.89	7555304	73031777.77	1325260	5281260	0.007128	0.007128	21.604974	19.779953	16	2013/5/6	1
300186	2014/2/25	9.85	9.9	9.02	9.18	8412027	80285446.35	1230120	4902120	-0.07179	-0.07179	20.05396	18.359956	16	2013/5/6	1
300186	2014/2/26	9.18	9.18	8.81	9.14	4046009	36559560.36	1224760	4880760	-0.004357	-0.004357	19.966579	18.279956	16	2013/5/6	1
300186	2014/2/27	9.15	9.37	8.9	8.98	3878886	35509641.37	1203320	4795320	-0.017505	-0.017505	19.617055	17.959957	16	2013/5/6	1
300186	2014/2/28	8.98	9.13	8.85	9.11	2700209	24386885.35	1220740	4864740	0.014477	0.014477	19.901044	18.219956	16	2013/5/6	1
300186	2014/3/3	9.16	9.32	9.1	9.32	2809585	25977831.15	1248880	4976880	0.023052	0.023052	20.359795	18.639955	16	2013/5/6	1
300186	2014/3/4	9.31	9.33	9.07	9.22	2834240	26100080.26	1235480	4923480	-0.01073	-0.01073	20.141342	18.439955	16	2013/5/6	1
300186	2014/3/5	9.23	9.49	9.21	9.27	3574426	33431782.26	1242180	4950180	0.005423	0.005423	20.250568	18.539955	16	2013/5/6	1
300186	2014/3/6	9.27	9.27	8.95	9.06	4002830	36293026.76	1214040	4838040	-0.022654	-0.022654	19.791817	18.119956	16	2013/5/6	1
300186	2014/3/7	9.09	9.11	8.7	8.8	5345251	47544207.35	1179200	4699200	-0.028698	-0.028698	19.22384	17.599957	16	2013/5/6	1
300186	2014/3/10	8.71	8.97	8.5	8.87	4054532	35520601.55	3505240.28	4736580	0.007955	0.007955	19.376757	17.739957	16	2014/3/10	1
300186	2014/3/11	8.8	8.9	8.7	8.86	1469491	12978422.25	3501288.48	4731240	-0.001127	-0.001127	19.354912	17.719957	16	2014/3/10	1
300186	2014/3/12	8.81	8.94	8.73	8.84	1400652	12370391.31	3493384.9	4720560	-0.002257	-0.002257	19.311221	17.679957	16	2014/3/10	1
300186	2014/3/13	8.84	8.94	8.81	8.89	2068450	18354896.73	3513143.86	4747260	0.005656	0.005656	19.420447	17.779957	16	2014/3/10	1
300186	2014/3/14	8.85	8.93	8.84	8.9	1700499	15121208.37	3517095.65	4752600	0.001125	0.001125	19.442292	17.799957	16	2014/3/10	1
300186	2014/3/17	8.89	9.15	8.88	9.07	3353785	30229458.33	3584276.13	4843380	0.019101	0.019101	19.813662	18.139956	16	2014/3/10	1
300186	2014/3/18	9.07	9.21	9.03	9.13	3285998	29966647.18	3607986.89	4875420	0.006615	0.006615	19.944734	18.259956	16	2014/3/10	1
300186	2014/3/19	9.15	9.16	8.94	8.98	3001124	27029069.59	3548710	4795320	-0.016429	-0.016429	19.617055	17.959957	16	2014/3/10	1
300186	2014/3/20	8.92	9.02	8.59	8.59	2772540	24460169.61	3394590.08	4587060	-0.04343	-0.04343	18.765089	17.179959	16	2014/3/10	1
300186	2014/3/21	8.55	8.62	8.25	8.58	4637382	39032346.15	3390638.28	4581720	-0.001164	-0.001164	18.743244	17.159959	16	2014/3/10	1
300186	2014/3/24	8.54	8.6	8.38	8.53	2607622	22146577.92	3370879.32	4555020	-0.005828	-0.005828	18.634018	17.059959	16	2014/3/10	1
300186	2014/3/25	8.47	8.57	8.47	8.52	1673577	14253454.59	3366927.53	4549680	-0.001172	-0.001172	18.612173	17.039959	16	2014/3/10	1
300186	2014/3/26	8.54	8.62	8.51	8.57	1939367	16602528.45	3386686.49	4576380	0.005869	0.005869	18.721399	17.139959	16	2014/3/10	1
300186	2014/3/27	8.55	8.55	8.32	8.38	2778431	23296878.27	3311602.43	4474920	-0.02217	-0.02217	18.306339	16.75996	16	2014/3/10	1
300186	2014/3/28	8.32	8.43	8.16	8.31	2369782	19614598.86	3283939.87	4437540	-0.008353	-0.008353	18.153422	16.61996	16	2014/3/10	1
300186	2014/3/31	8.33	8.39	8.05	8.1	2115865	17417759.77	3200952.22	4325400	-0.025271	-0.025271	17.694671	16.199961	16	2014/3/10	1
300186	2014/4/1	8.09	8.23	8.06	8.2	1799792	14711484.19	3240470.15	4378800	0.012346	0.012346	17.913124	16.399961	16	2014/3/10	1
300186	2014/4/2	8.24	8.25	7.98	7.98	2944114	23787470.15	3153530.71	4261320	-0.026829	-0.026829	17.432528	15.959962	16	2014/3/10	1
300186	2014/4/3	7.98	8.08	7.96	8	2059308	16496974.03	3161434.3	4272000	0.002506	0.002506	17.476219	15.999962	16	2014/3/10	1
300186	2014/4/4	8	8.07	7.98	8.05	2011413	16159321.15	3181193.26	4298700	0.00625	0.00625	17.585445	16.099962	16	2014/3/10	1
300186	2014/4/8	8	8.19	8	8.17	2479038	20105512.11	3228614.77	4362780	0.014907	0.014907	17.847588	16.339961	16	2014/3/10	1
300186	2014/4/9	8.03	8.2	7.98	8.2	6852883	55571631.65	3240470.15	4378800	0.003672	0.003672	17.913124	16.399961	16	2014/3/10	1
300186	2014/4/10	8.2	8.25	8.13	8.15	5249715	42966185.12	3220711.19	4352100	-0.006098	-0.006098	17.803898	16.299961	16	2014/3/10	1
300186	2014/4/11	8.15	8.26	8.13	8.24	3459127	28384181.87	3256277.32	4400160	0.011043	0.011043	18.000505	16.479961	16	2014/3/10	1
300186	2014/4/14	8.22	8.35	8.2	8.33	3805070	31571396.4	3291843.46	4448220	0.010922	0.010922	18.197112	16.659961	16	2014/3/10	1
300186	2014/4/15	8.33	8.33	8.21	8.22	2803213	23103459.36	3248373.74	4389480	-0.013205	-0.013205	17.956814	16.439962	16	2014/3/10	1
300186	2014/4/16	8.22	8.27	8.15	8.23	1899741	15570634.16	3252325.53	4394820	0.001217	0.001217	17.978659	16.459962	16	2014/3/10	1
300186	2014/4/17	8.27	8.31	8.2	8.22	1644532	13563038.28	3248373.74	4389480	-0.001215	-0.001215	17.956814	16.439962	16	2014/3/10	1
300186	2014/4/18	8.22	8.27	8.15	8.23	2007226	16467112.77	3252325.53	4394820	0.001217	0.001217	17.978659	16.459962	16	2014/3/10	1
300186	2014/4/21	8.18	8.19	8.01	8.06	2814809	22812483.29	3185145.05	4304040	-0.020656	-0.020656	17.607289	16.119963	16	2014/3/10	1
300186	2014/4/22	8.03	8.08	7.9	7.94	2019105	16080924.68	3137723.54	4239960	-0.014888	-0.014888	17.345146	15.879964	16	2014/3/10	1
300186	2014/4/23	7.9	8.02	7.9	8.02	1092087	8709771.38	3169337.88	4282680	0.010076	0.010076	17.519908	16.039964	16	2014/3/10	1
300186	2014/4/24	8	8	7.82	7.84	1819609	14366321.35	3098205.61	4186560	-0.022444	-0.022444	17.126693	15.679965	16	2014/3/10	1
300186	2014/4/25	7.84	7.88	7.59	7.61	2810574	21638517.13	3007314.37	4063740	-0.029337	-0.029337	16.624252	15.219966	16	2014/3/10	1
300186	2014/4/28	7.6	7.6	7.37	7.4	2350158	17438975.75	2924326.72	3951600	-0.027595	-0.027595	16.165501	14.799967	16	2014/3/10	1
300186	2014/4/29	7.4	7.52	7.36	7.47	882027	6568860.66	2951989.27	3988980	0.009459	0.009459	16.318418	14.939967	16	2014/3/10	1
300186	2014/4/30	7.49	7.54	7.43	7.54	870294	6521271.18	2979651.82	4026360	0.009371	0.009371	16.471335	15.079967	16	2014/3/10	1
300186	2014/5/5	7.53	7.69	7.48	7.68	1250203	9517088.98	3034976.92	4101120	0.018568	0.018568	16.777169	15.359966	16	2014/3/10	1
300186	2014/5/6	7.68	7.77	7.64	7.74	1939470	14952335.27	3058687.68	4133160	0.007813	0.007813	16.908241	15.479966	16	2014/3/10	1
300186	2014/5/7	7.73	7.74	7.64	7.65	1239975	9527190.57	3023121.55	4085100	-0.011628	-0.011628	16.711634	15.299966	16	2014/3/10	1
300186	2014/5/8	7.62	7.82	7.54	7.66	2047953	15867453.64	3027073.34	4090440	0.001307	0.001307	16.733479	15.319966	16	2014/3/10	1
300186	2014/5/9	7.68	7.7	7.51	7.6	1124483	8523873.25	3003362.58	4058400	-0.007833	-0.007833	16.602407	15.199966	16	2014/3/10	1
300186	2014/5/12	7.65	7.87	7.63	7.81	1781846	13834909.98	3086350.23	4170540	0.027632	0.027632	17.061158	15.619965	16	2014/3/10	1
300186	2014/5/13	7.79	7.82	7.71	7.75	1192619	9258999.59	3062639.47	4138500	-0.007682	-0.007682	16.930086	15.499965	16	2014/3/10	1
300186	2014/5/14	7.75	7.79	7.71	7.73	1004644	7779089.3	3054735.89	4127820	-0.002581	-0.002581	16.886395	15.459965	16	2014/3/10	1
300186	2014/5/15	7.73	7.76	7.62	7.63	691431	5313947.53	3015217.96	4074420	-0.012937	-0.012937	16.667942	15.259965	16	2014/3/10	1
300186	2014/5/16	7.61	7.65	7.56	7.63	752174	5714529.88	3015217.96	4074420	0	0	16.667942	15.259965	16	2014/3/10	1
300186	2014/5/19	7.63	7.72	7.54	7.65	1033647	7890641.22	3023121.55	4085100	0.002621	0.002621	16.711633	15.299965	16	2014/3/10	1
300186	2014/5/20	7.36	7.43	7.32	7.32	1020808	7538154.23	2892712.38	3908880	-0.003922	-0.043138	16.64609	14.639955	16	2014/3/10	1
300186	2014/5/21	7.31	7.41	7.23	7.37	1345955	9824332.23	2912471.35	3935580	0.006831	0.006831	16.759793	14.739955	16	2014/3/10	1
300186	2014/5/22	7.39	7.42	7.34	7.37	1264988	9335833.32	2912471.35	3935580	0	0	16.759793	14.739955	16	2014/3/10	1
300186	2014/5/23	7.33	7.45	7.32	7.44	891564	6594524.58	2940133.9	3972960	0.009498	0.009498	16.918977	14.879955	16	2014/3/10	1
300186	2014/5/26	7.44	7.51	7.43	7.5	1576551	11791721.18	2963844.65	4005000	0.008065	0.008065	17.05542	14.999955	16	2014/3/10	1
300186	2014/5/27	7.51	7.54	7.45	7.53	1193315	8952945.49	2975700.03	4021020	0.004	0.004	17.123642	15.059955	16	2014/3/10	1
300186	2014/5/28	7.51	7.62	7.5	7.62	2114894	16050172.64	3011266.17	4069080	0.011952	0.011952	17.328307	15.239954	16	2014/3/10	1
300186	2014/5/29	7.63	7.64	7.51	7.51	1434669	10830381.19	2967796.45	4010340	-0.014436	-0.014436	17.078161	15.019955	16	2014/3/10	1
300186	2014/5/30	7.5	7.57	7.49	7.54	1097865	8258149.5	2979651.82	4026360	0.003995	0.003995	17.146383	15.079955	16	2014/3/10	1
300186	2014/6/3	7.56	7.6	7.51	7.54	903783	6809994.4	2979651.82	4026360	0	0	17.146383	15.079955	16	2014/3/10	1
300186	2014/6/4	7.51	7.55	7.34	7.37	1323162	9818420.59	2912471.35	3935580	-0.022546	-0.022546	16.759793	14.739956	16	2014/3/10	1
300186	2014/6/5	7.39	7.52	7.34	7.5	1107980	8216809.53	2963844.65	4005000	0.017639	0.017639	17.05542	14.999955	16	2014/3/10	1
300186	2014/6/6	7.49	7.5	7.43	7.5	919975	6870780.19	2963844.65	4005000	0	0	17.05542	14.999955	16	2014/3/10	1
300186	2014/6/9	7.5	7.51	7.37	7.41	1011809	7525540.84	2928278.52	3956940	-0.012	-0.012	16.850755	14.819956	16	2014/3/10	1
300186	2014/6/10	7.46	7.52	7.4	7.51	1057733	7914811.83	2967796.45	4010340	0.013495	0.013495	17.078161	15.019955	16	2014/3/10	1
300186	2014/6/11	7.51	7.69	7.48	7.66	2866902	21876046.09	3027073.34	4090440	0.019973	0.019973	17.419269	15.319954	16	2014/3/10	1
300186	2014/6/12	7.67	7.67	7.59	7.63	1608842	12243012.46	3015217.96	4074420	-0.003916	-0.003916	17.351047	15.259954	16	2014/3/10	1
300186	2014/6/13	7.63	7.73	7.59	7.71	2676000	20492368.7	3046832.3	4117140	0.010485	0.010485	17.532971	15.419954	16	2014/3/10	1
300186	2014/6/16	7.7	7.72	7.61	7.69	1574761	12100027.71	3038928.72	4106460	-0.002594	-0.002594	17.48749	15.379954	16	2014/3/10	1
300186	2014/6/17	7.68	7.7	7.54	7.58	1764242	13417465.1	2995459	4047720	-0.014304	-0.014304	17.237344	15.159955	16	2014/3/10	1
300186	2014/6/18	7.57	7.6	7.44	7.45	1315262	9869544.01	2944085.69	3978300	-0.01715	-0.01715	16.941717	14.899956	16	2014/3/10	1
300186	2014/6/19	7.48	7.48	7.21	7.25	1954927	14416644.93	2865049.83	3871500	-0.026846	-0.026846	16.486906	14.499957	16	2014/3/10	1
300186	2014/6/20	7.26	7.31	7.2	7.28	1206595	8756538.31	2876905.21	3887520	0.004138	0.004138	16.555128	14.559957	16	2014/3/10	1
300186	2014/6/23	7.28	7.43	7.26	7.31	1230165	9038740.58	2888760.59	3903540	0.004121	0.004121	16.62335	14.619957	16	2014/3/10	1
300186	2014/6/24	7.35	7.38	7.3	7.37	1057082	7765816.5	2912471.35	3935580	0.008208	0.008208	16.759793	14.739957	16	2014/3/10	1
300186	2014/6/25	7.37	7.37	7.24	7.3	1287477	9386158.25	2884808.8	3898200	-0.009498	-0.009498	16.600609	14.599957	16	2014/3/10	1
300186	2014/6/26	7.3	7.43	7.28	7.4	1882066	13890572.64	2924326.72	3951600	0.013699	0.013699	16.828015	14.799956	16	2014/3/10	1
300186	2014/6/27	7.39	7.67	7.36	7.66	4140866	31243250.62	3027073.34	4090440	0.035135	0.035135	17.41927	15.319954	16	2014/3/10	1
300186	2014/6/30	7.62	8.05	7.58	7.94	8674198	68315622.44	3137723.54	4239960	0.036554	0.036554	18.056006	15.879952	16	2014/3/10	1
300186	2014/7/1	8	8.05	7.83	8	4779044	38014975.21	3161434.3	4272000	0.007557	0.007557	18.192449	15.999952	16	2014/3/10	1
300186	2014/7/2	7.95	8.15	7.94	8.12	4762916	38413691.08	3208855.81	4336080	0.015	0.015	18.465336	16.239951	16	2014/3/10	1
300186	2014/7/3	8.09	8.16	8.02	8.08	3288222	26608729.14	3193048.64	4314720	-0.004926	-0.004926	18.374374	16.159951	16	2014/3/10	1
300186	2014/7/4	8.09	8.09	7.93	7.94	2906693	23242731.17	3137723.54	4239960	-0.017327	-0.017327	18.056006	15.879952	16	2014/3/10	1
300186	2014/7/7	7.93	8.09	7.93	8.01	2453163	19673736.99	3165386.09	4277340	0.008816	0.008816	18.21519	16.019952	16	2014/3/10	1
300186	2014/7/8	7.97	8.28	7.97	8.22	4357870	35585447.71	3248373.74	4389480	0.026217	0.026217	18.692742	16.439951	16	2014/3/10	1
300186	2014/7/9	8.08	8.15	7.86	7.88	5862024	46910314.34	3114012.78	4207920	-0.041363	-0.041363	17.919563	15.759953	16	2014/3/10	1
300186	2014/7/10	7.88	7.97	7.86	7.9	1642358	12987343.13	3121916.37	4218600	0.002538	0.002538	17.965044	15.799953	16	2014/3/10	1
300186	2014/7/11	7.91	8.09	7.91	8	2492099	19966415.82	3161434.3	4272000	0.012658	0.012658	18.19245	15.999952	16	2014/3/10	1
300186	2014/7/14	8	8.08	7.95	8.03	2551507	20433435.59	3173289.67	4288020	0.00375	0.00375	18.260672	16.059952	16	2014/3/10	1
300186	2014/7/15	8.03	8.04	7.91	8	1973552	15722373.15	3161434.3	4272000	-0.003736	-0.003736	18.19245	15.999952	16	2014/3/10	1
300186	2014/7/16	7.95	7.99	7.9	7.92	1013491	8047478.5	3129819.95	4229280	-0.01	-0.01	18.010526	15.839952	16	2014/3/10	1
300186	2014/7/17	7.92	7.95	7.85	7.88	1295021	10218380.75	3114012.78	4207920	-0.005051	-0.005051	17.919564	15.759952	16	2014/3/10	1
300186	2014/7/18	7.9	7.96	7.86	7.87	1576574	12463915.36	3110060.99	4202580	-0.001269	-0.001269	17.896823	15.739952	16	2014/3/10	1
300186	2014/7/21	7.86	7.87	7.69	7.8	1915657	14940394.49	3082398.44	4165200	-0.008895	-0.008895	17.737639	15.599952	16	2014/3/10	1
300186	2014/7/22	7.8	7.93	7.78	7.85	2059938	16193657.71	3102157.4	4191900	0.00641	0.00641	17.851342	15.699952	16	2014/3/10	1
300186	2014/7/23	7.86	7.96	7.84	7.87	1726177	13646361.08	3110060.99	4202580	0.002548	0.002548	17.896823	15.739952	16	2014/3/10	1
300186	2014/7/24	7.88	7.88	7.7	7.78	2219312	17262989.17	3074494.85	4154520	-0.011436	-0.011436	17.692158	15.559953	16	2014/3/10	1
300186	2014/7/25	7.76	7.83	7.74	7.81	1676033	13033327.53	3086350.23	4170540	0.003856	0.003856	17.76038	15.619953	16	2014/3/10	1
300186	2014/7/28	7.81	7.99	7.8	7.95	4644111	36748363.15	3141675.33	4245300	0.017926	0.017926	18.078748	15.899952	16	2014/3/10	1
300186	2014/7/29	7.94	7.98	7.9	7.95	2591697	20577739.03	3141675.33	4245300	0	0	18.078748	15.899952	16	2014/3/10	1
300186	2014/7/30	7.95	7.96	7.89	7.93	2184368	17302419.78	3133771.75	4234620	-0.002516	-0.002516	18.033267	15.859952	16	2014/3/10	1
300186	2014/7/31	7.92	8	7.9	7.99	2946695	23479534.82	3157482.5	4266660	0.007566	0.007566	18.16971	15.979952	16	2014/3/10	1
300186	2014/8/1	8.05	8.49	7.96	8.23	14081933	116748061.1	3252325.53	4394820	0.030038	0.030038	18.715484	16.459951	16	2014/3/10	1
300186	2014/8/4	8.23	8.34	8.19	8.28	5127395	42311543.63	3272084.5	4421520	0.006075	0.006075	18.829187	16.559951	16	2014/3/10	1
300186	2014/8/5	8.26	8.45	8.22	8.35	4447967	37088066.02	3299747.05	4458900	0.008454	0.008454	18.988371	16.699951	16	2014/3/10	1
300186	2014/8/6	8.35	8.4	8.26	8.29	2978124	24767334.71	3276036.29	4426860	-0.007186	-0.007186	18.851928	16.579951	16	2014/3/10	1
300186	2014/8/7	8.32	8.37	8.14	8.16	3207387	26417795.19	3224662.98	4357440	-0.015682	-0.015682	18.556301	16.319952	16	2014/3/10	1
300186	2014/8/8	8.2	8.24	8.1	8.2	3805885	31061544.02	3240470.15	4378800	0.004902	0.004902	18.647263	16.399952	16	2014/3/10	1
300186	2014/8/11	8.24	8.45	8.21	8.42	5869688	49202476.54	3327409.6	4496280	0.026829	0.026829	19.147555	16.839951	16	2014/3/10	1
300186	2014/8/12	8.41	8.72	8.32	8.68	8702149	74894435.62	3430156.21	4635120	0.030879	0.030879	19.73881	17.359949	16	2014/3/10	1
300186	2014/8/13	8.71	8.71	8.44	8.57	4929644	42210846.78	3386686.49	4576380	-0.012673	-0.012673	19.488664	17.13995	16	2014/3/10	1
300186	2014/8/14	8.57	8.62	8.47	8.48	3619323	30888016.67	3351120.35	4528320	-0.010502	-0.010502	19.283999	16.959951	16	2014/3/10	1
300186	2014/8/15	8.47	8.58	8.42	8.54	3272265	27899659.15	3374831.11	4560360	0.007075	0.007075	19.420442	17.079951	16	2014/3/10	1
300186	2014/8/18	8.59	8.75	8.5	8.69	4206464	36243387.84	3434108	4640460	0.017564	0.017564	19.76155	17.37995	16	2014/3/10	1
300186	2014/8/19	8.68	8.69	8.44	8.5	6216284	53019233.02	3359023.94	4539000	-0.021864	-0.021864	19.329479	16.999951	16	2014/3/10	1
300186	2014/8/20	8.5	8.54	8.42	8.47	2847616	24165657.75	3347168.56	4522980	-0.003529	-0.003529	19.261257	16.939951	16	2014/3/10	1
300186	2014/8/21	8.47	8.97	8.42	8.65	6846711	59162288.52	3418300.83	4619100	0.021251	0.021251	19.670587	17.29995	16	2014/3/10	1
300186	2014/8/22	8.56	8.66	8.54	8.56	3797459	32619910.16	3382734.7	4571040	-0.010405	-0.010405	19.465922	17.119951	16	2014/3/10	1
300186	2014/8/25	8.56	8.65	8.46	8.49	3271302	27967416.52	3355072.15	4533660	-0.008178	-0.008178	19.306738	16.979951	16	2014/3/10	1
300186	2014/8/26	8.48	8.5	8.12	8.19	4845148	40306926.5	3236518.36	4373460	-0.035336	-0.035336	18.624521	16.379953	16	2014/3/10	1
300186	2014/8/27	8.15	8.32	8.15	8.2	2480178	20355961.61	3240470.15	4378800	0.001221	0.001221	18.647262	16.399953	16	2014/3/10	1
300186	2014/8/28	8.24	8.24	8.01	8.05	3567854	28876818.87	3181193.26	4298700	-0.018293	-0.018293	18.306154	16.099954	16	2014/3/10	1
300186	2014/8/29	8.05	8.12	8.04	8.12	1654383	13382881.53	3208855.81	4336080	0.008696	0.008696	18.465338	16.239954	16	2014/3/10	1
300186	2014/9/1	8.14	8.28	8.13	8.26	2682124	22060031.84	3264180.91	4410840	0.017241	0.017241	18.783706	16.519953	16	2014/3/10	1
300186	2014/9/2	8.3	8.45	8.23	8.38	4182159	34794003.21	3311602.43	4474920	0.014528	0.014528	19.056593	16.759952	16	2014/3/10	1
300186	2014/9/3	8.38	8.46	8.32	8.42	4074504	34205953.22	3327409.6	4496280	0.004773	0.004773	19.147555	16.839952	16	2014/3/10	1
300186	2014/9/4	8.41	8.47	8.34	8.43	4429275	37214925.08	3331361.39	4501620	0.001188	0.001188	19.170296	16.859952	16	2014/3/10	1
300186	2014/9/5	8.42	8.51	8.36	8.5	5402556	45591812.38	3359023.94	4539000	0.008304	0.008304	19.32948	16.999952	16	2014/3/10	1
300186	2014/9/9	8.5	8.53	8.4	8.48	4257789	35977509.57	3351120.35	4528320	-0.002353	-0.002353	19.283999	16.959952	16	2014/3/10	1
300186	2014/9/10	8.45	8.58	8.37	8.58	6092448	51521436.37	3390638.28	4581720	0.011792	0.011792	19.511405	17.159951	16	2014/3/10	1
300186	2014/9/11	8.56	8.75	8.44	8.45	10354658	88932552.3	3339264.98	4512300	-0.015152	-0.015152	19.215778	16.899952	16	2014/3/10	1
300186	2014/9/12	8.42	8.55	8.41	8.54	4379010	37202130.71	3374831.11	4560360	0.010651	0.010651	19.420443	17.079951	16	2014/3/10	1
300186	2014/9/15	8.52	8.65	8.5	8.61	5443949	46750014.04	3402493.66	4597740	0.008197	0.008197	19.579627	17.219951	16	2014/3/10	1
300186	2014/9/16	8.62	8.64	8.25	8.26	6496020	54872504.43	3264180.91	4410840	-0.04065	-0.04065	18.783707	16.519953	16	2014/3/10	1
300186	2014/9/17	8.26	8.32	8.18	8.32	4599204	37949598.37	3287891.67	4442880	0.007264	0.007264	18.92015	16.639953	16	2014/3/10	1
300186	2014/9/18	8.32	8.37	8.23	8.37	2682740	22334354.73	3307650.63	4469580	0.00601	0.00601	19.033853	16.739953	16	2014/3/10	1
300186	2014/9/19	8.36	8.44	8.33	8.42	2718816	22823822.6	3327409.6	4496280	0.005974	0.005974	19.147556	16.839953	16	2014/3/10	1
300186	2014/9/22	8.45	8.46	8.23	8.27	3986651	33107865.1	3268132.7	4416180	-0.017815	-0.017815	18.806448	16.539954	16	2014/3/10	1
300186	2014/9/23	8.27	8.44	8.27	8.41	3706001	31087414.1	3323457.8	4490940	0.016929	0.016929	19.124816	16.819953	16	2014/3/10	1
300186	2014/9/24	8.41	8.54	8.36	8.48	5244079	44339405.51	3351120.35	4528320	0.008323	0.008323	19.284	16.959953	16	2014/3/10	1
300186	2014/9/25	8.48	8.56	8.44	8.49	4393974	37366945.91	3355072.15	4533660	0.001179	0.001179	19.306741	16.979953	16	2014/3/10	1
300186	2014/9/26	8.45	8.68	8.45	8.67	9150000	78881642.85	3426204.42	4629780	0.021201	0.021201	19.716071	17.339952	16	2014/3/10	1
300186	2014/9/29	8.74	8.87	8.63	8.72	10458564	91475976.8	3445963.38	4656480	0.005767	0.005767	19.829774	17.439952	16	2014/3/10	1
300186	2014/9/30	8.73	8.85	8.71	8.79	7674088	67378937.97	3473625.93	4693860	0.008028	0.008028	19.988958	17.579952	16	2014/3/10	1
300186	2014/10/8	8.8	8.9	8.75	8.9	8059274	71216496.19	3517095.65	4752600	0.012514	0.012514	20.239104	17.799951	16	2014/3/10	1
300186	2014/10/9	8.94	9.15	8.87	8.96	11501774	103653040.2	3540806.41	4784640	0.006742	0.006742	20.375547	17.919951	16	2014/3/10	1
300186	2014/10/10	8.94	8.94	8.77	8.84	5812299	51434230.53	3493384.9	4720560	-0.013393	-0.013393	20.10266	17.679952	16	2014/3/10	1
300186	2014/10/13	8.8	8.86	8.66	8.86	4167358	36470774.58	3501288.48	4731240	0.002262	0.002262	20.148141	17.719952	16	2014/3/10	1
300186	2014/10/14	8.81	8.95	8.75	8.85	3947410	35007289.58	3497336.69	4725900	-0.001129	-0.001129	20.1254	17.699952	16	2014/3/10	1
300186	2014/10/15	8.8	8.9	8.67	8.88	4926650	43178115.8	3509192.07	4741920	0.00339	0.00339	20.193622	17.759952	16	2014/3/10	1
300186	2014/10/16	8.8	9.13	8.76	8.97	9468161	85337582.03	3544758.2	4789980	0.010135	0.010135	20.398287	17.939952	16	2014/3/10	1
300186	2014/10/17	8.95	8.97	8.61	8.78	6218921	54472212.71	3469674.14	4688520	-0.021182	-0.021182	19.966216	17.559953	16	2014/3/10	1
300186	2014/10/20	8.78	9.04	8.73	9.03	6902597	61589590.84	3568468.96	4822020	0.028474	0.028474	20.53473	18.059952	16	2014/3/10	1
300186	2014/10/21	8.95	9.06	8.84	8.84	4155843	37127075.52	3493384.9	4720560	-0.021041	-0.021041	20.102659	17.679953	16	2014/3/10	1
300186	2014/10/22	8.85	8.97	8.71	8.75	4251270	37635158.03	3457818.76	4672500	-0.010181	-0.010181	19.897994	17.499953	16	2014/3/10	1
300186	2014/10/23	8.74	8.78	8.43	8.47	5468635	46870019.14	3347168.56	4522980	-0.032	-0.032	19.261258	16.939955	16	2014/3/10	1
300186	2014/10/24	8.51	8.53	8.43	8.5	1989530	16883511.91	3359023.94	4539000	0.003542	0.003542	19.32948	16.999955	16	2014/3/10	1
300186	2014/10/27	8.5	8.6	8.47	8.53	2543156	21673014.82	3370879.32	4555020	0.003529	0.003529	19.397702	17.059955	16	2014/3/10	1
300186	2014/10/28	8.56	8.75	8.54	8.73	3566289	30956421.98	3449915.18	4661820	0.023447	0.023447	19.852513	17.459954	16	2014/3/10	1
300186	2014/10/29	8.75	8.83	8.71	8.8	4251454	37349483.82	3477577.73	4699200	0.008018	0.008018	20.011697	17.599954	16	2014/3/10	1
300186	2014/10/30	8.8	9	8.72	8.92	8911824	78928739.66	3524999.24	4763280	0.013636	0.013636	20.284584	17.839953	16	2014/3/10	1
300186	2014/10/31	8.9	8.95	8.73	8.84	4517490	39823603.75	3493384.9	4720560	-0.008969	-0.008969	20.102659	17.679953	16	2014/3/10	1
300186	2014/11/3	8.81	8.98	8.72	8.97	6894190	60768818.35	3544758.2	4789980	0.014706	0.014706	20.398286	17.939952	16	2014/3/10	1
300186	2014/11/4	8.98	9.03	8.79	8.86	6929884	61816051.69	3501288.48	4731240	-0.012263	-0.012263	20.14814	17.719953	16	2014/3/10	1
300186	2014/11/5	8.8	8.83	8.67	8.75	3685359	32256321.92	3457818.76	4672500	-0.012415	-0.012415	19.897994	17.499954	16	2014/3/10	1
300186	2014/11/6	8.72	8.78	8.62	8.78	3612212	31445310.8	3469674.14	4688520	0.003429	0.003429	19.966216	17.559954	16	2014/3/10	1
300186	2014/11/7	8.8	8.86	8.67	8.72	5464907	47961291.57	3445963.38	4656480	-0.006834	-0.006834	19.829773	17.439954	16	2014/3/10	1
300186	2014/11/10	8.66	8.78	8.66	8.76	3179373	27720390.78	3461770.55	4677840	0.004587	0.004587	19.920735	17.519954	16	2014/3/10	1
300186	2014/11/11	8.7	8.75	8.33	8.38	5766369	49241426.08	3311602.43	4474920	-0.043379	-0.043379	19.056594	16.759956	16	2014/3/10	1
300186	2014/11/12	8.38	8.49	8.33	8.47	3488096	29316865.43	3347168.56	4522980	0.01074	0.01074	19.261259	16.939956	16	2014/3/10	1
300186	2014/11/13	8.41	8.5	8.33	8.39	4175475	35006952.21	3315554.22	4480260	-0.009445	-0.009445	19.079334	16.779956	16	2014/3/10	1
300186	2014/11/14	8.36	8.4	8.28	8.35	3114268	25911391.61	3299747.05	4458900	-0.004768	-0.004768	18.988372	16.699956	16	2014/3/10	1
300186	2014/11/17	8.28	8.49	8.28	8.41	2604847	21927360.75	3323457.8	4490940	0.007186	0.007186	19.124815	16.819956	16	2014/3/10	1
300186	2014/11/18	8.38	8.47	8.37	8.42	1620470	13608359.09	3327409.6	4496280	0.001189	0.001189	19.147556	16.839956	16	2014/3/10	1
300186	2014/11/19	8.46	8.52	8.45	8.48	3028181	25676911	3351120.35	4528320	0.007126	0.007126	19.283999	16.959956	16	2014/3/10	1
300186	2014/11/20	8.75	8.75	8.55	8.56	4687354	40544411.58	3382734.7	4571040	0.009434	0.009434	19.465924	17.119956	16	2014/3/10	1
300186	2014/11/21	8.56	8.65	8.46	8.5	3363404	28730625.95	3359023.94	4539000	-0.007009	-0.007009	19.329481	16.999956	16	2014/3/10	1
300186	2014/11/24	8.55	8.59	8.46	8.56	4917105	41912415.94	3382734.7	4571040	0.007059	0.007059	19.465924	17.119956	16	2014/3/10	1
300186	2014/11/25	8.58	8.63	8.5	8.63	4879857	41816764.16	3410397.25	4608420	0.008178	0.008178	19.625108	17.259956	16	2014/3/10	1
300186	2014/11/26	8.63	8.77	8.55	8.62	6139252	53212734.33	3406445.45	4603080	-0.001159	-0.001159	19.602367	17.239956	16	2014/3/10	1
300186	2014/11/27	8.64	8.72	8.58	8.68	5694121	49309030.2	3430156.21	4635120	0.006961	0.006961	19.73881	17.359956	16	2014/3/10	1
300186	2014/11/28	8.68	8.84	8.66	8.71	8489231	74129244.02	3442011.59	4651140	0.003456	0.003456	19.807032	17.419956	16	2014/3/10	1
300186	2014/12/1	8.71	8.76	8.62	8.63	5411216	46934547.02	3410397.25	4608420	-0.009185	-0.009185	19.625107	17.259956	16	2014/3/10	1
300186	2014/12/2	8.62	8.72	8.58	8.69	5321705	46159986.85	3434108	4640460	0.006952	0.006952	19.76155	17.379956	16	2014/3/10	1
300186	2014/12/3	8.69	8.93	8.62	8.85	11908097	104418925	3497336.69	4725900	0.018412	0.018412	20.125399	17.699955	16	2014/3/10	1
300186	2014/12/4	8.84	8.91	8.79	8.88	8595193	76091251.85	3509192.07	4741920	0.00339	0.00339	20.193621	17.759955	16	2014/3/10	1
300186	2014/12/5	8.86	8.87	8.4	8.46	8452865	72750837.08	3343216.77	4517640	-0.047297	-0.047297	19.238517	16.919957	16	2014/3/10	1
300186	2014/12/8	8.43	8.52	8.23	8.45	9585913	80305818.29	3339264.98	4512300	-0.001182	-0.001182	19.215776	16.899957	16	2014/3/10	1
300186	2014/12/9	8.41	8.41	8.08	8.1	10723923	88411534.43	3200952.22	4325400	-0.04142	-0.04142	18.419856	16.199959	16	2014/3/10	1
300186	2014/12/10	8.11	8.29	8.11	8.29	4741151	38971701.08	3276036.29	4426860	0.023457	0.023457	18.851927	16.579958	16	2014/3/10	1
300186	2014/12/11	8.25	8.32	8.18	8.29	7091471	58473772.32	3276036.29	4426860	0	0	18.851927	16.579958	16	2014/3/10	1
300186	2014/12/12	8.24	8.35	8.23	8.34	6882968	57036361.86	3295795.25	4453560	0.006031	0.006031	18.96563	16.679958	16	2014/3/10	1
300186	2014/12/15	8.32	8.46	8.29	8.43	6129326	51313586.82	3331361.39	4501620	0.010791	0.010791	19.170295	16.859958	16	2014/3/10	1
300186	2014/12/16	8.42	8.46	8.34	8.36	5518015	46233508.03	3303698.84	4464240	-0.008304	-0.008304	19.011111	16.719958	16	2014/3/10	1
300186	2014/12/17	8.32	8.37	8.17	8.25	6293504	51951552.3	3260229.12	4405500	-0.013158	-0.013158	18.760965	16.499959	16	2014/3/10	1
300186	2014/12/18	8.23	8.27	8.18	8.2	3471793	28529552.92	3240470.15	4378800	-0.006061	-0.006061	18.647262	16.399959	16	2014/3/10	1
300186	2014/12/19	8.2	8.24	7.89	8	7463456	59924359.51	3161434.3	4272000	-0.02439	-0.02439	18.192451	15.99996	16	2014/3/10	1
300186	2014/12/22	8	8.05	7.65	7.8	7205907	55949869.86	3082398.44	4165200	-0.025	-0.025	17.73764	15.599961	16	2014/3/10	1
300186	2014/12/23	7.8	7.85	7.76	7.78	3495780	27250012.75	3074494.85	4154520	-0.002564	-0.002564	17.692159	15.559961	16	2014/3/10	1
300186	2014/12/24	7.78	7.94	7.78	7.94	3867752	30457690.07	3137723.54	4239960	0.020566	0.020566	18.056008	15.87996	16	2014/3/10	1
300186	2014/12/25	7.93	7.95	7.86	7.91	3599743	28467526.18	3125868.16	4223940	-0.003778	-0.003778	17.987786	15.81996	16	2014/3/10	1
300186	2014/12/26	7.91	7.92	7.83	7.87	3733926	29339030.9	3110060.99	4202580	-0.005057	-0.005057	17.896824	15.73996	16	2014/3/10	1
300187	2014/1/2	28.9	29	28.51	28.88	1279536	36945062.73	1607172	5785819.2	0.00104	0.00104	87.30008	86.639826	16	2013/6/19	1
300187	2014/1/3	28.76	29	28.29	28.38	1102639	31567346.58	1579347	5685649.2	-0.017313	-0.017313	85.788652	85.139829	16	2013/6/19	1
300187	2014/1/6	28.38	28.6	27.31	27.51	986807	27516569.51	1530931.5	5511353.4	-0.030655	-0.030655	83.158767	82.529834	16	2013/6/19	1
300187	2014/1/7	27.31	27.9	27.31	27.58	609355	16823508.61	1534827	5525377.2	0.002545	0.002545	83.370367	82.739834	16	2013/6/19	1
300187	2014/1/8	27.91	28.9	27.91	28.32	1505235	42974299.18	1576008	5673628.8	0.026831	0.026831	85.60728	84.95983	16	2013/6/19	1
300187	2014/1/9	28.01	29.3	27.89	28.75	1981757	56805660.44	1599937.5	5759775	0.015184	0.015184	86.907108	86.249827	16	2013/6/19	1
300187	2014/1/10	28.7	28.7	27.31	28.15	1381741	38493657.07	1566547.5	5639571	-0.02087	-0.02087	85.093394	84.449831	16	2013/6/19	1
300187	2014/1/13	28	28.08	27	27.8	1159402	31908686.54	1547070	5569452	-0.012433	-0.012433	84.035394	83.399833	16	2013/6/19	1
300187	2014/1/14	27.51	27.87	27.5	27.84	589512	16341243.62	1549296	5577465.6	0.001439	0.001439	84.156308	83.519833	16	2013/6/19	1
300187	2014/1/15	27.85	27.96	27.2	27.48	845876	23281696.57	1529262	5505343.2	-0.012931	-0.012931	83.06808	82.439835	16	2013/6/19	1
300187	2014/1/16	27.49	27.69	27	27.54	1340883	36716385.22	1532601	5517363.6	0.002183	0.002183	83.249451	82.619835	16	2013/6/19	1
300187	2014/1/17	27.5	28.04	27.23	27.34	765632	21170508.69	1521471	5477295.6	-0.007262	-0.007262	82.64488	82.019836	16	2013/6/19	1
300187	2014/1/20	27.6	28.67	27.35	27.93	2204834	62159424.66	1554304.5	5595496.2	0.02158	0.02158	84.428365	83.789832	16	2013/6/19	1
300187	2014/1/21	27.7	28.2	27.4	27.91	1080434	29970336.84	1553191.5	5591489.4	-0.000716	-0.000716	84.367908	83.729832	16	2013/6/19	1
300187	2014/1/22	28.11	28.81	28	28.69	2059369	58723076.39	1596598.5	5747754.6	0.027947	0.027947	86.725736	86.069827	16	2013/6/19	1
300187	2014/1/23	28.67	29	28.46	28.99	1818749	52399215.1	1613293.5	5807856.6	0.010457	0.010457	87.632593	86.969825	16	2013/6/19	1
300187	2014/1/24	28.79	29.06	28.6	28.8	1476091	42535595.13	1602720	5769792	-0.006554	-0.006554	87.05825	86.399826	16	2013/6/19	1
300187	2014/1/27	28.7	28.89	27.5	27.66	1943676	54343310.66	1539279	5541404.4	-0.039583	-0.039583	83.612194	82.979833	16	2013/6/19	1
300187	2014/1/28	27.7	27.97	27.02	27.51	968622	26600350.82	1530931.5	5511353.4	-0.005423	-0.005423	83.158766	82.529834	16	2013/6/19	1
300187	2014/1/29	27.3	27.99	27.3	27.9	758427	21066509.41	1552635	5589486	0.014177	0.014177	84.33768	83.699832	16	2013/6/19	1
300187	2014/1/30	27.99	28.7	27.5	28.46	1274927	35866125.01	1583799	5701676.4	0.020072	0.020072	86.030479	85.379829	16	2013/6/19	1
300187	2014/2/7	28.5	29.85	28.4	29.62	2657151	77466160.87	1648353	5934070.8	0.040759	0.040759	89.536992	88.859822	16	2013/6/19	1
300187	2014/2/10	29.75	30.13	29.12	30.1	3190212	95026109.03	1675065	6030234	0.016205	0.016205	90.987963	90.299819	16	2013/6/19	1
300187	2014/2/11	30.1	31.68	30.1	30.5	3948099	122137933.8	1697325	6110370	0.013289	0.013289	92.197105	91.499817	16	2013/6/19	1
300187	2014/2/12	31.56	33.55	31.56	32.7	7830553	258641301.1	1819755	6551118	0.072131	0.072131	98.847388	98.099804	16	2013/6/19	1
300187	2014/2/13	33	33	31.31	31.35	4474411	143206139.2	1744627.5	6280659	-0.041284	-0.041284	94.766533	94.049812	16	2013/6/19	1
300187	2014/2/14	31.15	31.95	30.9	31.45	2224428	70024867.04	1750192.5	6300693	0.00319	0.00319	95.068819	94.349811	16	2013/6/19	1
300187	2014/2/17	31.52	32.5	31.52	31.94	3373838	108379105.2	1777461	6398859.6	0.01558	0.01558	96.550018	95.819808	16	2013/6/19	1
300187	2014/2/18	32.59	32.9	31.9	32.14	2964357	95314920.61	1788591	6438927.6	0.006262	0.006262	97.154589	96.419807	16	2013/6/19	1
300187	2014/2/19	32.14	32.19	30.89	31.12	3344561	104458601.2	1731828	6234580.8	-0.031736	-0.031736	94.071276	93.359813	16	2013/6/19	1
300187	2014/2/20	31.2	31.36	29.7	30.08	2483334	74812530.78	1673952	6026227.2	-0.033419	-0.033419	90.927506	90.239819	16	2013/6/19	1
300187	2014/2/21	29.4	30.4	29.4	30.36	2617376	78834449.76	1689534	6082322.4	0.009309	0.009309	91.773906	91.079817	16	2013/6/19	1
300187	2014/2/24	30.6	31.6	30.33	30.58	3373652	103982844.8	1701777	6126397.2	0.007246	0.007246	92.438934	91.739816	16	2013/6/19	1
300187	2014/2/25	30.58	30.75	28.4	29.1	3156254	93484442.48	1619415	5829894	-0.048398	-0.048398	87.965107	87.299825	16	2013/6/19	1
300187	2014/2/26	28.8	28.94	27.81	28.72	1542618	43924355.77	1598268	5753764.8	-0.013058	-0.013058	86.816422	86.159827	16	2013/6/19	1
300187	2014/2/27	28.5	29.5	27.85	27.87	1729578	49589726.24	1550965.5	5583475.8	-0.029596	-0.029596	84.246994	83.609832	16	2013/6/19	1
300187	2014/2/28	27.87	28.2	27.13	28.19	1823664	50572901.43	1568773.5	5647584.6	0.011482	0.011482	85.214308	84.56983	16	2013/6/19	1
300187	2014/3/3	28.5	31.01	28.5	30.95	5472105	165414022.8	1722367.5	6200523	0.097907	0.097907	93.55739	92.849813	16	2013/6/19	1
300187	2014/3/4	31	31	29.31	30.06	3756435	112952351.4	1672839	6022220.4	-0.028756	-0.028756	90.867048	90.179818	16	2013/6/19	1
300187	2014/3/5	29.91	30.4	29.4	29.5	2077365	61738375.14	1641675	5910030	-0.018629	-0.018629	89.174249	88.499821	16	2013/6/19	1
300187	2014/3/6	29.49	29.72	27.92	28.65	2343708	67194930.83	1594372.5	5739741	-0.028814	-0.028814	86.604821	85.949826	16	2013/6/19	1
300187	2014/3/7	28.49	28.6	27.86	28	2391822	67343473.26	1558200	5609520	-0.022688	-0.022688	84.639965	83.99983	16	2013/6/19	1
300187	2014/3/10	28	28.88	27.57	27.78	2669882	75482511.77	5461686.9	5565445.2	-0.007857	-0.007857	83.974937	83.339831	16	2014/3/10	1
300187	2014/3/11	27.6	27.6	26	26.7	3578682	95375937.76	5249353.5	5349078	-0.038877	-0.038877	80.710253	80.099838	16	2014/3/10	1
300187	2014/3/12	26.49	27	26.17	26.9	1923032	51259071.77	5288674.5	5389146	0.007491	0.007491	81.314824	80.699837	16	2014/3/10	1
300187	2014/3/13	26.91	27.18	26.6	27.16	1648424	44408621.53	5339791.8	5441234.4	0.009665	0.009665	82.100767	81.479835	16	2014/3/10	1
300187	2014/3/14	27.12	27.12	26.31	26.51	1499734	39898288.13	5211998.55	5311013.4	-0.023932	-0.023932	80.135911	79.529839	16	2014/3/10	1
300187	2014/3/17	26.4	27.08	26.4	27.05	1454158	39065490.26	5318165.25	5419197	0.02037	0.02037	81.768253	81.149836	16	2014/3/10	1
300187	2014/3/18	27.1	27.74	27.01	27.44	2498537	68391116	5394841.2	5497329.6	0.014418	0.014418	82.947167	82.319834	16	2014/3/10	1
300187	2014/3/19	27.26	27.68	26.68	27.43	2052774	56009674.29	5392875.15	5495326.2	-0.000364	-0.000364	82.916938	82.289834	16	2014/3/10	1
300187	2014/3/20	27.5	27.57	26.2	26.2	2262365	60746041.15	5151051	5248908	-0.044841	-0.044841	79.198825	78.599841	16	2014/3/10	1
300187	2014/3/21	26	26.37	25.22	26.08	3040835	78025109.03	5127458.4	5224867.2	-0.00458	-0.00458	78.836082	78.239842	16	2014/3/10	1
300187	2014/3/24	25.99	26.18	25.6	25.72	1795463	46324441.39	5056680.6	5152744.8	-0.013804	-0.013804	77.747854	77.159844	16	2014/3/10	1
300187	2014/3/25	25.66	25.89	25.25	25.5	1511113	38677157.74	5013427.5	5108670	-0.008554	-0.008554	77.082826	76.499845	16	2014/3/10	1
300187	2014/3/26	25.53	26.08	25.53	26.07	1875765	48589799.46	5125492.35	5222863.8	0.022353	0.022353	78.805854	78.209842	16	2014/3/10	1
300187	2014/3/27	26.42	26.42	25.27	25.3	1815829	46555012.81	4974106.5	5068602	-0.029536	-0.029536	76.478255	75.899847	16	2014/3/10	1
300187	2014/3/28	25.11	25.44	23.3	23.66	3044377	74008486.16	4651674.3	4740044.4	-0.064822	-0.064822	71.520771	70.979857	16	2014/3/10	1
300187	2014/3/31	23.56	24.19	23.5	23.73	1220338	29074571.57	4665436.65	4754068.2	0.002959	0.002959	71.732371	71.189857	16	2014/3/10	1
300187	2014/4/1	23.84	24.46	23.82	24.37	1164270	28192598.99	4791263.85	4882285.8	0.02697	0.02697	73.666999	73.109853	16	2014/3/10	1
300187	2014/4/2	24.36	24.56	23.79	24.12	1278902	30703180.49	4742112.6	4832200.8	-0.010259	-0.010259	72.911285	72.359855	16	2014/3/10	1
300187	2014/4/3	24.2	24.35	23.88	23.95	1062688	25651731.68	4708689.75	4798143	-0.007048	-0.007048	72.397399	71.849856	16	2014/3/10	1
300187	2014/4/4	24.1	24.34	24.1	24.26	1020972	24743482.35	4769637.3	4860248.4	0.012944	0.012944	73.334484	72.779854	16	2014/3/10	1
300187	2014/4/8	23.58	24.36	23.52	23.95	1680332	40377280.87	4708689.75	4798143	-0.012778	-0.012778	72.397399	71.849856	16	2014/3/10	1
300187	2014/4/9	24.2	25.3	23.96	25.14	3505173	86465473.74	4942649.7	5036547.6	0.049687	0.049687	75.994598	75.419849	16	2014/3/10	1
300187	2014/4/10	24.98	25.2	24.76	24.82	1729531	43270760.57	4879736.1	4972438.8	-0.012729	-0.012729	75.027284	74.459851	16	2014/3/10	1
300187	2014/4/11	24.56	24.95	24.48	24.76	1251952	30880223.57	4867939.8	4960418.4	-0.002417	-0.002417	74.845913	74.279851	16	2014/3/10	1
300187	2014/4/14	24.88	25.35	24.88	25.25	1469583	37082304.21	4964276.25	5058585	0.01979	0.01979	76.327112	75.749848	16	2014/3/10	1
300187	2014/4/15	25.26	25.3	24.72	24.75	894458	22282532.55	4865973.75	4958415	-0.019802	-0.019802	74.815684	74.249851	16	2014/3/10	1
300187	2014/4/16	24.77	25.04	24.4	24.43	775735	19082117.71	4803060.15	4894306.2	-0.012929	-0.012929	73.84837	73.289853	16	2014/3/10	1
300187	2014/4/17	24.67	24.85	24.34	24.5	732213	17933029.89	4816822.5	4908330	0.002865	0.002865	74.05997	73.499853	16	2014/3/10	1
300187	2014/4/18	25	25.38	24.64	24.82	2672829	66788755.65	4879736.1	4972438.8	0.013061	0.013061	75.027284	74.459851	16	2014/3/10	1
300187	2014/4/21	24.5	24.57	24.05	24.13	1468862	35719921.23	4744078.65	4834204.2	-0.0278	-0.0278	72.941513	72.389855	16	2014/3/10	1
300187	2014/4/22	24.13	24.18	23.4	23.71	1380529	32709354.89	4661504.55	4750061.4	-0.017406	-0.017406	71.671914	71.129858	16	2014/3/10	1
300187	2014/4/23	23.95	24.11	23.78	24.09	878686	21037544.59	4736214.45	4826190.6	0.016027	0.016027	72.820599	72.269856	16	2014/3/10	1
300187	2014/4/24	24.2	24.29	23.61	23.67	658150	15725960.1	4653640.35	4742047.8	-0.017435	-0.017435	71.551	71.009859	16	2014/3/10	1
300187	2014/4/25	23.72	24.05	22.31	22.32	1978728	45701275.64	4388223.6	4471588.8	-0.057034	-0.057034	67.470144	66.959867	16	2014/3/10	1
300187	2014/4/28	22.36	22.44	20.52	20.67	1846398	38637428.83	4063825.35	4141027.8	-0.073925	-0.073925	62.482432	62.009877	16	2014/3/10	1
300187	2014/4/29	20.67	21.23	20.31	21	906462	18963720.49	4128705	4207140	0.015965	0.015965	63.479974	62.999875	16	2014/3/10	1
300187	2014/4/30	21.1	21.35	20.81	21.1	1102713	23312386.21	4148365.5	4227174	0.004762	0.004762	63.78226	63.299874	16	2014/3/10	1
300187	2014/5/5	21.2	21.38	21.08	21.37	974772	20722101.7	4201448.85	4281265.8	0.012796	0.012796	64.598431	64.109872	16	2014/3/10	1
300187	2014/5/6	21.41	22	21.38	21.83	1138532	24776299.49	4291887.15	4373422.2	0.021526	0.021526	65.988945	65.489869	16	2014/3/10	1
300187	2014/5/7	21.89	21.89	21.36	21.45	718553	15445060.77	4217177.25	4297293	-0.017407	-0.017407	64.84026	64.349871	16	2014/3/10	1
300187	2014/5/8	21.41	21.94	21.4	21.76	1120912	24395765.09	4278124.8	4359398.4	0.014452	0.014452	65.777345	65.279869	16	2014/3/10	1
300187	2014/5/9	22	22.93	22	22.87	2541070	57175004.73	4496356.35	4581775.8	0.051011	0.051011	69.132715	68.609862	16	2014/3/10	1
300187	2014/5/12	22.9	23.2	22.66	23.02	1457538	33504666.8	4525847.1	4611826.8	0.006559	0.006559	69.586143	69.059861	16	2014/3/10	1
300187	2014/5/13	23.51	24.3	23.51	23.63	1905496	45527308.59	4645776.15	4734034.2	0.026499	0.026499	71.430085	70.889857	16	2014/3/10	1
300187	2014/5/14	23.64	24.2	23.1	23.18	1316424	31020428.15	4557303.9	4643881.2	-0.019044	-0.019044	70.0698	69.53986	16	2014/3/10	1
300187	2014/5/15	23.19	23.8	22.81	23.07	1138517	26440652.2	4535677.35	4621843.8	-0.004745	-0.004745	69.737286	69.209861	16	2014/3/10	1
300187	2014/5/16	23	23.19	22.76	23.09	777994	17846277.04	4539609.45	4625850.6	0.000867	0.000867	69.797743	69.269861	16	2014/3/10	1
300187	2014/5/19	23.1	23.83	22.76	23.68	1365371	32060868.05	4655606.4	4744051.2	0.025552	0.025552	71.581228	71.039857	16	2014/3/10	1
300187	2014/5/20	23.98	24.29	23.43	23.67	913316	21807422.96	4653640.35	4742047.8	-0.000422	-0.000422	71.550999	71.009857	16	2014/3/10	1
300187	2014/5/21	23.67	23.9	23.5	23.89	968769	23010551.37	4696893.45	4786122.6	0.009294	0.009294	72.216027	71.669856	16	2014/3/10	1
300187	2014/5/22	23.89	24.19	23.78	23.78	1094237	26234258.55	4675266.9	4764085.2	-0.004604	-0.004604	71.883513	71.339857	16	2014/3/10	1
300187	2014/5/23	23.78	24.1	23.38	24.02	1147959	27390743.33	4722452.1	4812166.8	0.010093	0.010093	72.608998	72.059856	16	2014/3/10	1
300187	2014/5/26	23.83	24.52	23.71	24.15	1788110	43341221.41	4748010.75	4838211	0.005412	0.005412	73.001969	72.449855	16	2014/3/10	1
300187	2014/5/27	24.16	24.35	23.9	24	989455	23862766.79	4718520	4808160	-0.006211	-0.006211	72.548541	71.999856	16	2014/3/10	1
300187	2014/5/28	24.19	24.29	24.05	24.24	1238229	29964587.08	4765705.2	4856241.6	0.01	0.01	73.274026	72.719855	16	2014/3/10	1
300187	2014/5/29	24.21	24.24	23.36	23.4	1565966	37034493.5	4600557	4687956	-0.034653	-0.034653	70.734827	70.19986	16	2014/3/10	1
300187	2014/5/30	23.35	23.64	23.06	23.4	1135691	26421235.35	4600557	4687956	0	0	70.734827	70.19986	16	2014/3/10	1
300187	2014/6/3	23.45	23.69	23.32	23.59	736637	17314209.97	4637911.95	4726020.6	0.00812	0.00812	71.30917	70.769859	16	2014/3/10	1
300187	2014/6/4	23.4	24.14	23.36	24.14	1851427	44294457.26	4746044.7	4836207.6	0.023315	0.023315	72.971741	72.419856	16	2014/3/10	1
300187	2014/6/5	24.29	24.94	24.19	24.3	3000500	73618606.45	4777501.5	4868262	0.006628	0.006628	73.455398	72.899855	16	2014/3/10	1
300187	2014/6/6	24.16	24.4	23.81	24.1	1980521	47697713.04	4738180.5	4828194	-0.00823	-0.00823	72.850827	72.299856	16	2014/3/10	1
300187	2014/6/9	24	24.09	23.6	23.62	1036606	24680631.93	4643810.1	4732030.8	-0.019917	-0.019917	71.399856	70.859859	16	2014/3/10	1
300187	2014/6/10	23.4	24.47	23.36	24.25	2304363	55731849.69	4767671.25	4858245	0.026672	0.026672	73.304255	72.749855	16	2014/3/10	1
300187	2014/6/11	24.61	25.23	24.5	24.69	3677217	91469583.67	4854177.45	4946394.6	0.018144	0.018144	74.634312	74.069852	16	2014/3/10	1
300187	2014/6/12	24.66	24.8	24.4	24.58	1476506	36309374.77	4832550.9	4924357.2	-0.004455	-0.004455	74.301798	73.739853	16	2014/3/10	1
300187	2014/6/13	24.58	24.96	24.43	24.9	1861367	46100743.78	4895464.5	4988466	0.013019	0.013019	75.269112	74.699851	16	2014/3/10	1
300187	2014/6/16	25.18	25.47	25.07	25.35	2325362	58844655.85	4983936.75	5078619	0.018072	0.018072	76.629397	76.049848	16	2014/3/10	1
300187	2014/6/17	25.4	25.63	25.09	25.4	2623728	66490819.59	4993767	5088636	0.001972	0.001972	76.78054	76.199848	16	2014/3/10	1
300187	2014/6/18	25.45	25.87	25.11	25.5	3063911	78037543.95	5013427.5	5108670	0.003937	0.003937	77.082826	76.499847	16	2014/3/10	1
300187	2014/6/19	24.97	25.46	24.4	24.83	2412656	60564788.37	4881702.15	4974442.2	-0.026275	-0.026275	75.057513	74.489851	16	2014/3/10	1
300187	2014/6/20	24.6	25.5	24.46	25	1782687	44498459.49	4915125	5008500	0.006847	0.006847	75.571399	74.99985	16	2014/3/10	1
300187	2014/6/23	25.18	26.16	24.92	26.02	4064194	103750184.4	5115662.1	5212846.8	0.0408	0.0408	78.654712	78.059844	16	2014/3/10	1
300187	2014/6/24	25.58	26.81	25.58	26.72	3873309	102750608.5	5253285.6	5353084.8	0.026902	0.026902	80.770711	80.15984	16	2014/3/10	1
300187	2014/6/25	26.22	29.39	26.22	28.8	8698400	243992919.5	5662224	5769792	0.077844	0.077844	87.058251	86.399828	16	2014/3/10	1
300187	2014/6/26	28.65	29.2	28.34	28.9	4360825	125242394.3	5681884.5	5789826	0.003472	0.003472	87.360537	86.699827	16	2014/3/10	1
300187	2014/6/27	28.89	28.99	28.19	28.3	3650420	103803210.6	5563921.5	5669622	-0.020761	-0.020761	85.546823	84.899831	16	2014/3/10	1
300187	2014/6/30	28.44	29	28.3	28.38	2775648	79575628.2	5601993.47	5685649.2	0.002827	0.002827	85.788651	85.139831	16	2014/6/30	1
300187	2014/7/1	28.38	28.53	27.83	28.38	1768928	49796371.45	5601993.47	5685649.2	0	0	85.788651	85.139831	16	2014/6/30	1
300187	2014/7/2	28.01	28.85	28.01	28.72	2748083	78413059.5	5669106.86	5753764.8	0.01198	0.01198	86.816422	86.159828	16	2014/6/30	1
300187	2014/7/3	28.28	29.78	28.28	29.21	3402298	99694597.41	5765829.08	5851931.4	0.017931	0.017061	88.373128	87.629801	16	2014/6/30	1
300187	2014/7/4	28.5	30.47	28.5	29	2920537	85316737.07	5724376.7	5809860	-0.007189	-0.007189	87.737785	86.999803	16	2014/6/30	1
300187	2014/7/7	29.1	29.1	28.02	29	1245396	35625645.01	5724376.7	5809860	0	0	87.737785	86.999803	16	2014/6/30	1
300187	2014/7/8	29	29.39	28.63	29.18	1088985	31657890.59	5759907.31	5845921.2	0.006207	0.006207	88.282365	87.539802	16	2014/6/30	1
300187	2014/7/9	29.3	30.05	28.45	28.72	2547769	75318625.99	5669106.86	5753764.8	-0.015764	-0.015764	86.890662	86.159805	16	2014/6/30	1
300187	2014/7/10	28.6	29.65	28.6	29	2030739	59209457.9	5724376.7	5809860	0.009749	0.009749	87.737785	86.999803	16	2014/6/30	1
300187	2014/7/11	29	29.86	28.7	29.77	1646689	48424894.76	5876368.77	5964121.8	0.026552	0.026552	90.067375	89.309798	16	2014/6/30	1
300187	2014/7/14	29.98	30.37	29.65	29.85	1226375	36650046.81	5892160.16	5980149	0.002687	0.002687	90.30941	89.549797	16	2014/6/30	1
300187	2014/7/15	29.66	29.99	28.69	29.54	1700578	49726649.74	5830968.54	5918043.6	-0.010385	-0.010385	89.371523	88.619799	16	2014/6/30	1
300187	2014/7/16	29.9	30.48	28.8	30.01	3868233	115948977.3	5923742.92	6012203.4	0.015911	0.015911	90.79348	90.029796	16	2014/6/30	1
300187	2014/7/17	30	30.44	29.59	29.83	1236773	36970488.24	5888212.31	5976142.2	-0.005998	-0.005998	90.248901	89.489797	16	2014/6/30	1
300187	2014/7/18	29.7	31.1	29.5	30.99	3327938	102359564.2	6117187.38	6208536.6	0.038887	0.038887	93.758413	92.969789	16	2014/6/30	1
300187	2014/8/21	33	34.09	32.6	34.09	2795555	94638395.97	6729103.51	6829590.6	0.100032	0.100032	103.13728	102.269768	16	2014/6/30	1
300187	2014/8/22	35.34	35.5	33	33.8	4239295	144526561.7	6671859.74	6771492	-0.008507	-0.008507	102.259902	101.39977	16	2014/6/30	1
300187	2014/8/25	33.6	35.48	33.5	33.86	2590331	89377548.11	6683703.28	6783512.4	0.001775	0.001775	102.441428	101.57977	16	2014/6/30	1
300187	2014/8/26	33	34	32.6	34	1584448	52778974.28	6711338.2	6811560	0.004135	0.004135	102.86499	101.999769	16	2014/6/30	1
300187	2014/8/27	33.62	34.56	33.62	34.56	1348011	46148015.38	6821877.89	6923750.4	0.016471	0.016471	104.559237	103.679765	16	2014/6/30	1
300187	2014/8/28	34.93	35.3	33.51	34.52	2645081	91625635.21	6813982.2	6915736.8	-0.001157	-0.001157	104.438219	103.559765	16	2014/6/30	1
300187	2014/8/29	34.01	34.65	33.8	34.05	931306	31849185.88	6721207.82	6821577	-0.013615	-0.013615	103.016262	102.149768	16	2014/6/30	1
300187	2014/9/1	33.62	34.48	33.51	34.45	840357	28526008.09	6800164.74	6901713	0.011747	0.011747	104.226438	103.349765	16	2014/6/30	1
300187	2014/9/2	34.6	34.88	34.18	34.73	982999	33995305.55	6855434.58	6957808.2	0.008128	0.008128	105.073561	104.189763	16	2014/6/30	1
300187	2014/9/3	34.47	35.48	34	35.01	1489717	51854822.76	6910704.42	7013903.4	0.008062	0.008062	105.920684	105.029761	16	2014/6/30	1
300187	2014/9/4	35.03	35.48	34.8	35.11	1276782	44863091.13	6930443.65	7033937.4	0.002856	0.002856	106.223228	105.32976	16	2014/6/30	1
300187	2014/9/5	35.12	35.57	33.91	35.39	2347806	81606404.16	6985713.5	7090032.6	0.007975	0.007975	107.070351	106.169758	16	2014/6/30	1
300187	2014/9/9	35.39	37.99	34.75	36.14	8741774	313477717.7	7133757.72	7240287.6	0.021192	0.021192	109.339432	108.419753	16	2014/6/30	1
300187	2014/9/10	36.5	36.65	35.5	35.65	2580786	92807445.99	7037035.5	7142121	-0.013558	-0.013558	107.856966	106.949756	16	2014/6/30	1
300187	2014/9/11	35.88	35.98	34.8	34.9	2098635	73989076.78	6888991.27	6991866	-0.021038	-0.021038	105.587885	104.699761	16	2014/6/30	1
300187	2014/9/12	34.79	35.14	34.5	34.88	2086590	72503659.89	6885043.42	6987859.2	-0.000573	-0.000573	105.527376	104.639761	16	2014/6/30	1
300187	2014/9/15	34.73	35.21	33.56	34.54	4221594	143451320.6	6817930.04	6919743.6	-0.009748	-0.009748	104.498726	103.619763	16	2014/6/30	1
300187	2014/9/16	34	34.54	31.09	32.7	6500161	218167671.4	6454728.21	6551118	-0.053272	-0.053272	98.931915	98.099776	16	2014/6/30	1
300187	2014/9/17	32	32.87	31.2	32.7	4145678	133119774.2	6454728.21	6551118	0	0	98.931915	98.099776	16	2014/6/30	1
300187	2014/9/18	32.44	32.55	31.77	32.24	1204156	38833906.52	6363927.75	6458961.6	-0.014067	-0.014067	97.540212	96.719779	16	2014/6/30	1
300187	2014/9/19	32.7	33.56	32.58	33	2103196	69758476.26	6513945.9	6611220	0.023573	0.023573	99.839547	98.999774	16	2014/6/30	1
300187	2014/9/22	33	33.97	32.55	33.3	5630575	188728309.8	6573163.59	6671322	0.009091	0.009091	100.747179	99.899772	16	2014/6/30	1
300187	2014/9/23	33.55	34.15	33.3	33.42	4219148	142783120.9	6596850.67	6695362.8	0.003604	0.003604	101.110232	100.259771	16	2014/6/30	1
300187	2014/9/24	33.41	33.42	32.39	32.77	3144747	102891264.9	6468545.67	6565141.8	-0.019449	-0.019449	99.143695	98.309775	16	2014/6/30	1
300187	2014/9/25	32.93	33.22	32.18	32.23	2747304	90079075.59	6361953.83	6456958.2	-0.016478	-0.016478	97.509957	96.689779	16	2014/6/30	1
300187	2014/9/26	32.18	32.51	31.96	32.17	1356348	43662649.2	6350110.29	6444937.8	-0.001862	-0.001862	97.328431	96.509779	16	2014/6/30	1
300187	2014/9/29	32.41	32.78	31.99	32.59	1821591	59227038.3	6433015.06	6529080.6	0.013056	0.013056	98.599116	97.769776	16	2014/6/30	1
300187	2014/9/30	32.59	32.88	32.41	32.5	1490499	48530855.18	6415249.75	6511050	-0.002762	-0.002762	98.326826	97.499777	16	2014/6/30	1
300187	2014/10/8	32.61	33.45	32.61	33.45	2610915	86450988.35	6602772.44	6701373	0.029231	0.029231	101.200995	100.34977	16	2014/6/30	1
300187	2014/10/9	33.86	35.5	33.86	34.7	5343468	186347250.2	6849512.81	6951798	0.037369	0.037369	104.982796	104.099761	16	2014/6/30	1
300187	2014/10/10	34.41	35.33	33.91	35.02	4760963	165263129.8	6912678.35	7015906.8	0.009222	0.009222	105.950937	105.059759	16	2014/6/30	1
300187	2014/10/13	34.4	34.4	33.53	34.04	2554304	86701624.65	6719233.89	6819573.6	-0.027984	-0.027984	102.986005	102.119766	16	2014/6/30	1
300187	2014/10/14	34.21	34.29	33.51	33.65	2477753	83813309.48	6642250.9	6741441	-0.011457	-0.011457	101.806083	100.949769	16	2014/6/30	1
300187	2014/10/15	33.56	34.14	33.26	33.72	1484909	49967636.08	6656068.36	6755464.8	0.00208	0.00208	102.017864	101.159769	16	2014/6/30	1
300187	2014/10/16	33.5	34.31	33.18	34.12	2646104	89459234.7	6735025.28	6835600.8	0.011862	0.011862	103.22804	102.359766	16	2014/6/30	1
300187	2014/10/17	33.87	33.96	32.6	33.14	1508625	50328818.85	6541580.82	6639267.6	-0.028722	-0.028722	100.263108	99.419773	16	2014/6/30	1
300187	2014/10/20	33.64	33.65	32.9	33.25	1153349	38313203.18	6563293.98	6661305	0.003319	0.003319	100.595906	99.749772	16	2014/6/30	1
300187	2014/10/21	33.27	33.39	32.24	32.24	1872857	61508006.73	6363927.75	6458961.6	-0.030376	-0.030376	97.540211	96.719779	16	2014/6/30	1
300187	2014/10/22	32.24	34.56	32.17	33.1	4992035	168679642.5	6533685.13	6631254	0.026675	0.026675	100.14209	99.299773	16	2014/6/30	1
300187	2014/10/23	32.39	32.75	31.57	32.02	3478334	111297679.8	6320501.45	6414886.8	-0.032628	-0.032628	96.874614	96.05978	16	2014/6/30	1
300187	2014/10/24	31.9	32.03	31.2	31.51	1537218	48766312.08	6219831.37	6312713.4	-0.015928	-0.015928	95.331639	94.529784	16	2014/6/30	1
300187	2014/10/27	31.6	32	31.38	31.94	1220591	38859398.73	6304710.06	6398859.6	0.013646	0.013646	96.632579	95.819781	16	2014/6/30	1
300187	2014/10/28	32.2	32.58	31.72	32.58	2518584	80916211.95	6431041.13	6527077.2	0.020038	0.020038	98.568861	97.739777	16	2014/6/30	1
300187	2014/10/29	32.6	32.86	32.32	32.71	2100880	68549934.4	6456702.13	6553121.4	0.00399	0.00399	98.962168	98.129776	16	2014/6/30	1
300187	2014/10/30	32.71	33.48	32.7	32.88	2810906	93336162.34	6490258.82	6587179.2	0.005197	0.005197	99.476493	98.639775	16	2014/6/30	1
300187	2014/10/31	32.98	33.39	32.47	32.78	1097726	36085728.38	6470519.59	6567145.2	-0.003041	-0.003041	99.173949	98.339776	16	2014/6/30	1
300187	2014/11/3	32.8	33.69	32.75	33.11	2175008	72204022.01	6535659.05	6633257.4	0.010067	0.010067	100.172344	99.329774	16	2014/6/30	1
300187	2014/11/4	33.38	33.55	32.87	33.13	1514517	50297106.03	6539606.9	6637264.2	0.000604	0.000604	100.232853	99.389774	16	2014/6/30	1
300187	2014/11/5	33.07	33.2	32.13	32.16	1878269	60896507.52	6348136.37	6442934.4	-0.029279	-0.029279	97.298175	96.479781	16	2014/6/30	1
300187	2014/11/6	32.14	32.35	31.68	32.28	1795921	57479138.2	6371823.44	6466975.2	0.003731	0.003731	97.661228	96.83978	16	2014/6/30	1
300187	2014/11/7	32.34	32.6	31.62	31.75	2234806	71528528.98	6267205.53	6360795	-0.016419	-0.016419	96.057744	95.249784	16	2014/6/30	1
300187	2014/11/10	31.95	31.95	30.26	30.36	4516076	138749867.7	5992830.23	6082322.4	-0.04378	-0.04378	91.852381	91.079793	16	2014/6/30	1
300187	2014/11/11	30.43	30.58	29.01	29.18	2961502	87505446.83	5759907.31	5845921.2	-0.038867	-0.038867	88.282361	87.539801	16	2014/6/30	1
300187	2014/11/12	29.25	30	29.25	29.87	1694120	50436861.47	5896108	5984155.8	0.023646	0.023646	90.369915	89.609796	16	2014/6/30	1
300187	2014/11/13	29.92	29.92	28.48	29.18	2062315	59984316.24	5759907.31	5845921.2	-0.0231	-0.0231	88.282361	87.539801	16	2014/6/30	1
300187	2014/11/14	29.35	30.5	29.35	30	2963077	89160661.2	5921769	6010200	0.028101	0.028101	90.763222	89.999795	16	2014/6/30	1
300187	2014/11/17	29.8	30.85	29.6	30.52	1884520	57527366.71	6024413	6114376.8	0.017333	0.017333	92.336451	91.559791	16	2014/6/30	1
300187	2014/11/18	30.66	30.78	30.2	30.37	1279873	38984273.08	5994804.15	6084325.8	-0.004915	-0.004915	91.882635	91.109792	16	2014/6/30	1
300187	2014/11/19	30.37	30.52	30.2	30.45	980980	29760207.1	6010595.54	6100353	0.002634	0.002634	92.12467	91.349791	16	2014/6/30	1
300187	2014/11/20	30.43	30.43	29.5	29.6	1384020	41145904.57	5842812.08	5930064	-0.027915	-0.027915	89.553045	88.799797	16	2014/6/30	1
300187	2014/11/21	29.41	30.08	29.41	30.08	1315421	39266610.08	5937560.38	6026227.2	0.016216	0.016216	91.005257	90.239794	16	2014/6/30	1
300187	2014/11/24	30.31	30.83	30.12	30.7	1912887	58444864	6059943.61	6150438	0.020612	0.020612	92.88103	92.09979	16	2014/6/30	1
300187	2014/11/25	30.7	31.77	30.7	31.72	2398207	74747725.51	6261283.76	6354784.8	0.033225	0.033225	95.96698	95.159783	16	2014/6/30	1
300187	2014/11/26	31.89	32.72	31.5	31.96	2514336	80828102.62	6308657.91	6402866.4	0.007566	0.007566	96.693086	95.879781	16	2014/6/30	1
300187	2014/11/27	32.68	33	31.91	32.18	2637534	85555618.53	6352084.21	6446941.2	0.006884	0.006884	97.358683	96.539779	16	2014/6/30	1
300187	2014/11/28	32.18	32.2	31.41	32.19	1864080	59384799.55	6354058.14	6448944.6	0.000311	0.000311	97.388937	96.569779	16	2014/6/30	1
300187	2014/12/1	32.18	32.18	30.9	30.98	1942470	60607648.41	6115213.45	6206533.2	-0.037589	-0.037589	93.728154	92.939787	16	2014/6/30	1
300187	2014/12/2	31.15	33.18	31.15	32.8	3552874	116631187	6474467.44	6571152	0.058748	0.058748	99.234456	98.399774	16	2014/6/30	1
300187	2014/12/3	32.51	33.2	31.95	32.93	2647286	86457886.55	6500128.44	6597196.2	0.003963	0.003963	99.627763	98.789773	16	2014/6/30	1
300187	2014/12/4	33.16	33.43	32.44	32.56	2265690	74220333.79	6427093.29	6523070.4	-0.011236	-0.011236	98.50835	97.679776	16	2014/6/30	1
300187	2014/12/5	33.26	33.7	31.41	32.6	3635702	119199706.7	6434988.98	6531084	0.001229	0.001229	98.629368	97.799776	16	2014/6/30	1
300187	2014/12/8	32.34	32.34	30.5	31.59	3358265	105541419.3	6235622.76	6328740.6	-0.030982	-0.030982	95.573673	94.769783	16	2014/6/30	1
300187	2014/12/9	31.71	33.06	30.38	30.4	3637360	116093716.6	6000725.92	6090336	-0.03767	-0.03767	91.973399	91.199791	16	2014/6/30	1
300187	2014/12/10	30.7	33.44	29.05	33.44	6142433	198639950.7	6600798.51	6699369.6	0.1	0.1	101.170739	100.31977	16	2014/6/30	1
300187	2014/12/11	33.8	35.56	33.03	33.26	5996093	205073103.5	6565267.9	6663308.4	-0.005383	-0.005383	100.62616	99.779771	16	2014/6/30	1
300187	2014/12/12	33.31	35	32.3	34.09	4284588	144007903.6	6729103.51	6829590.6	0.024955	0.024955	103.137276	102.269765	16	2014/6/30	1
300187	2014/12/15	33.8	35.2	33.7	34.66	3391968	117426399.3	6841617.12	6943784.4	0.01672	0.01672	104.861777	103.979761	16	2014/6/30	1
300187	2014/12/16	34.66	35	33.82	34.1	2530224	86654332.81	6731077.43	6831594	-0.016157	-0.016157	103.16753	102.299765	16	2014/6/30	1
300187	2014/12/17	33.79	33.79	32.7	32.87	2652600	87744481.45	6488284.9	6585175.8	-0.03607	-0.03607	99.446238	98.609773	16	2014/6/30	1
300187	2014/12/18	32.92	34.35	32.7	33.15	2888823	97411856.89	6543554.75	6641271	0.008518	0.008518	100.293361	99.449771	16	2014/6/30	1
300187	2014/12/19	32.8	33	31.1	32.3	2563070	81815037.69	6375771.29	6470982	-0.025641	-0.025641	97.721736	96.899777	16	2014/6/30	1
300187	2014/12/22	31.86	32.26	29.5	30.51	2406247	73959944.94	6022439.07	6112373.4	-0.055418	-0.055418	92.306197	91.529789	16	2014/6/30	1
300187	2014/12/23	30.37	31.29	30	30.54	1522151	47005384.82	6028360.84	6118383.6	0.000983	0.000983	92.39696	91.619789	16	2014/6/30	1
300187	2014/12/24	30.59	31.4	30.59	31.28	1201023	37434039.78	6174431.14	6266635.2	0.024231	0.024231	94.635786	93.839784	16	2014/6/30	1
300187	2014/12/25	31.49	31.5	30.7	31.2	1342532	41684670.96	6158639.76	6250608	-0.002558	-0.002558	94.393751	93.599785	16	2014/6/30	1
300187	2014/12/26	31.15	32.09	31.15	31.39	1327557	41990765.78	6196144.3	6288672.6	0.00609	0.00609	94.968585	94.169784	16	2014/6/30	1
300187	2014/12/29	31.77	31.89	30	30.2	2171967	66338547.37	5961247.46	6050268	-0.03791	-0.03791	91.368311	90.599792	16	2014/6/30	1
300187	2014/12/30	30.19	30.44	29.16	29.88	1736096	51432745.52	5898081.92	5986159.2	-0.010596	-0.010596	90.40017	89.639794	16	2014/6/30	1
300187	2014/12/31	30.16	30.5	29.26	30.5	2560401	75944252.17	6020465.15	6110370	0.02075	0.02075	92.275943	91.49979	16	2014/6/30	1
300187	2015/1/5	30.43	30.43	29.61	30.04	1314838	39380699.2	5929664.69	6018213.6	-0.015082	-0.015082	90.88424	90.119793	16	2014/6/30	1
300187	2015/1/6	30.04	31.29	29.83	31.13	2003330	61142671.47	6144822.3	6236584.2	0.036285	0.036285	94.18197	93.389785	16	2014/6/30	1
300187	2015/1/7	31.39	31.39	30.38	30.5	1870675	57383726.13	6020465.15	6110370	-0.020238	-0.020238	92.275942	91.499789	16	2014/6/30	1
300187	2015/1/8	30.68	31	30.36	30.55	1316259	40375217.63	6030334.77	6120387	0.001639	0.001639	92.427214	91.649789	16	2014/6/30	1
300187	2015/1/9	30.55	30.9	30.2	30.21	1254446	38211616.13	5963221.38	6052271.4	-0.011129	-0.011129	91.398564	90.629791	16	2014/6/30	1
300187	2015/1/12	30.46	30.46	29.8	29.8	938664	28212424.68	5882290.54	5970132	-0.013572	-0.013572	90.158133	89.399794	16	2014/6/30	1
300187	2015/1/13	29.85	29.98	29	29.97	1514701	44643258.65	5915847.23	6004189.8	0.005705	0.005705	90.672458	89.909793	16	2014/6/30	1
300187	2015/1/14	29.96	29.96	29.27	29.32	885718	26155844.43	5787542.24	5873968.8	-0.021688	-0.021688	88.705922	87.959797	16	2014/6/30	1
300187	2015/1/15	29.66	30.6	29.32	29.78	1514361	45571957.93	5878342.69	5966125.2	0.015689	0.015689	90.097625	89.339794	16	2014/6/30	1
300187	2015/1/16	29.69	30.48	29.5	30.12	1286171	38510320.94	5945456.08	6034240.8	0.011417	0.011417	91.126275	90.359792	16	2014/6/30	1
300187	2015/1/19	29.74	30.52	29.21	29.63	1683032	50585079.81	5848733.85	5936074.2	-0.016268	-0.016268	89.643809	88.889795	16	2014/6/30	1
300187	2015/1/20	29.72	30.63	29.72	30.63	2178091	66003223.9	6046126.15	6136414.2	0.03375	0.03375	92.66925	91.889788	16	2014/6/30	1
300187	2015/1/21	31	31.16	30.66	30.93	2091500	64553266.41	6105343.84	6196516.2	0.009794	0.009794	93.576882	92.789786	16	2014/6/30	1
300187	2015/1/22	30.94	31.2	30.56	31.19	2099696	64905403.27	6156665.84	6248604.6	0.008406	0.008406	94.363497	93.569784	16	2014/6/30	1
300187	2015/1/23	31.26	31.27	30.42	30.44	1669624	51285019.7	6008621.61	6098349.6	-0.024046	-0.024046	92.094416	91.319789	16	2014/6/30	1
300187	2015/1/26	30.47	31.05	30.47	30.96	1691179	52063459.09	6111265.61	6202526.4	0.017083	0.017083	93.667645	92.879785	16	2014/6/30	1
300187	2015/1/27	31.17	31.24	30.51	30.82	1143365	35235539.93	6083630.69	6174478.8	-0.004522	-0.004522	93.244083	92.459786	16	2014/6/30	1
300187	2015/1/28	30.85	31.08	30.59	30.73	983710	30346398.11	6065865.38	6156448.2	-0.00292	-0.00292	92.971793	92.189787	16	2014/6/30	1
300187	2015/1/29	30.87	31.33	30.74	30.75	2279531	70853552.62	6069813.23	6160455	0.000651	0.000651	93.032302	92.249787	16	2014/6/30	1
300187	2015/1/30	30.55	31.28	30.25	30.49	2076352	63869114.64	6018491.23	6108366.6	-0.008455	-0.008455	92.245687	91.469789	16	2014/6/30	1
300187	2015/2/2	30.4	30.88	29.39	30.52	1273873	38767745.62	6024413	6114376.8	0.000984	0.000984	92.33645	91.559789	16	2014/6/30	1
300187	2015/2/3	30.65	31.1	30.38	30.76	1357912	41860160.62	6071787.15	6162458.4	0.007864	0.007864	93.062556	92.279787	16	2014/6/30	1
300187	2015/2/4	30.86	32.5	30.76	32.3	4337754	138516606.9	6375771.29	6470982	0.050065	0.050065	97.721735	96.899776	16	2014/6/30	1
300187	2015/2/5	32.1	32.18	31.6	31.73	1887558	60014683.82	6263257.68	6356788.2	-0.017647	-0.017647	95.997234	95.18978	16	2014/6/30	1
300187	2015/2/6	31.67	31.99	31.11	31.4	1497336	47032649.45	6198118.22	6290676	-0.0104	-0.0104	94.998839	94.199782	16	2014/6/30	1
300187	2015/2/9	31.19	31.54	29.81	29.82	1725923	52485585.15	5886238.39	5974138.8	-0.050318	-0.050318	90.218643	89.459793	16	2014/6/30	1
300187	2015/2/10	29.82	30.26	29.4	29.97	1022089	30389943.46	5915847.23	6004189.8	0.00503	0.00503	90.672459	89.909792	16	2014/6/30	1
300187	2015/2/11	30.05	30.37	29.82	30.15	1047348	31467826.82	5951377.85	6040251	0.006006	0.006006	91.217038	90.449791	16	2014/6/30	1
300187	2015/2/12	30.26	31.02	30.26	30.6	1429426	43919008.06	6040204.38	6130404	0.014925	0.014925	92.578486	91.799788	16	2014/6/30	1
300187	2015/2/13	30.68	32.06	30.68	31.94	2900645	91799299.29	6304710.06	6398859.6	0.043791	0.043791	96.632577	95.819779	16	2014/6/30	1
300187	2015/2/16	32.16	32.45	31.81	32	2173193	69667326.11	6316553.6	6410880	0.001879	0.001879	96.814103	95.999779	16	2014/6/30	1
300187	2015/2/17	32.1	34.01	32.1	33.6	4836450	160893386.2	6632381.28	6731424	0.05	0.05	101.654808	100.799768	16	2014/6/30	1
300187	2015/2/25	33.62	35.28	33.61	34.84	4595015	160418366.4	6877147.73	6979845.6	0.036905	0.036905	105.406354	104.519759	16	2014/6/30	1
300187	2015/2/26	34.52	35.16	34.07	34.5	2229887	77215570.74	6810034.35	6911730	-0.009759	-0.009759	104.377704	103.499761	16	2014/6/30	1
300187	2015/2/27	34.5	35	34	34.85	2287108	79012302.21	6879121.66	6981849	0.010145	0.010145	105.436608	104.549759	16	2014/6/30	1
300187	2015/3/2	38	38.34	36.67	37.28	8011780	302327517.7	7358784.94	7468675.2	0.069727	0.069727	112.788429	111.839742	16	2014/6/30	1
300187	2015/3/3	36.9	39.19	35.8	36.99	7721100	290516128.2	7301541.18	7410576.6	-0.007779	-0.007779	111.911051	110.969744	16	2014/6/30	1
300187	2015/3/4	36.7	36.78	35.9	36.62	3164023	114875906.3	7228506.03	7336450.8	-0.010003	-0.010003	110.791638	109.859747	16	2014/6/30	1
300187	2015/3/5	37.7	38.99	37.37	38.35	5539035	212106704.7	7569994.71	7683039	0.047242	0.047242	116.02565	115.049735	16	2014/6/30	1
300187	2015/3/6	38	38	36.14	36.82	3023864	111111492	7267984.49	7376518.8	-0.039896	-0.039896	111.396726	110.459746	16	2014/6/30	1
300187	2015/3/9	36.5	36.5	35.21	35.85	2266888	81141513.78	7076513.96	7182189	-0.026344	-0.026344	108.462049	107.549753	16	2014/6/30	1
300187	2015/3/10	36.24	36.24	35.57	36.04	1650908	59329843.41	7114018.49	7220253.6	0.0053	0.0053	109.036883	108.119752	16	2014/6/30	1
300187	2015/3/11	36.19	36.19	34.93	35.15	1775214	62714336.31	6938339.35	7041951	-0.024695	-0.024695	106.344241	105.449758	16	2014/6/30	1
300187	2015/3/12	34.9	35.8	33.73	34.1	2657530	91586097.67	6731077.43	6831594	-0.029872	-0.029872	103.167528	102.299765	16	2014/6/30	1
300187	2015/3/13	34.36	35.6	34.11	35.58	2222662	77491713.77	7023218.03	7128097.2	0.043402	0.043402	107.64518	106.739755	16	2014/6/30	1
300187	2015/3/16	35.87	36.6	35.8	36.45	2456884	89157332.15	7194949.34	7302393	0.024452	0.024452	110.277313	109.349749	16	2014/6/30	1
300187	2015/3/17	36.8	36.85	35.88	36.04	2503579	90699009.53	7114018.49	7220253.6	-0.011248	-0.011248	109.036882	108.119752	16	2014/6/30	1
300187	2015/3/18	36.13	38	35.7	37.45	2960165	109235292.9	7392341.64	7502733	0.039123	0.039123	113.302753	112.349742	16	2014/6/30	1
300187	2015/3/19	37.47	39.9	37.47	39.18	4889442	189955777.2	7733830.31	7849321.2	0.046195	0.046195	118.536765	117.53973	16	2014/6/30	1
300187	2015/3/20	39.15	39.4	38.1	38.3	2742876	105864555.8	7560125.09	7673022	-0.02246	-0.02246	115.874377	114.899736	16	2014/6/30	1
300187	2015/3/23	38.66	38.68	36.65	37.98	4152589	156165680.9	7496959.55	7608913.2	-0.008355	-0.008355	114.906236	113.939738	16	2014/6/30	1
300187	2015/3/24	37.5	37.87	36	37.46	6271323	231699598.1	7394315.56	7504736.4	-0.013691	-0.013691	113.333007	112.379742	16	2014/6/30	1
300187	2015/3/25	37.32	41.21	36.69	40.89	10349228	411034500	8071371.15	8191902.6	0.091564	0.091564	123.710268	122.669718	16	2014/6/30	1
300187	2015/3/26	39.8	40.88	38.41	39.11	4579319	180437462	7720012.85	7835297.4	-0.043531	-0.043531	118.324984	117.32973	16	2014/6/30	1
300187	2015/3/27	38.91	40.66	38.13	39.51	3192246	125202880.4	7798969.77	7915433.4	0.010228	0.010228	119.53516	118.529727	16	2014/6/30	1
300187	2015/3/30	39.43	39.89	39.01	39.41	2013916	79524279.29	7779230.54	7895399.4	-0.002531	-0.002531	119.232616	118.229728	16	2014/6/30	1
300187	2015/3/31	39.5	40.8	39.24	39.42	2210421	88062846.47	7781204.47	7897402.8	0.000254	0.000254	119.26287	118.259728	16	2014/6/30	1
300187	2015/4/1	39.41	40.9	39.4	40.6	3740088	151156503.4	8014127.38	8133804	0.029934	0.029934	122.83289	121.79972	16	2014/6/30	1
300187	2015/4/2	40.3	43.04	40.11	42.95	4786425	201849714.7	8477999.29	8604603	0.057882	0.057882	129.942676	128.849704	16	2014/6/30	1
300187	2015/4/3	43.23	46.88	42.13	46.03	6079961	273916161.2	9085967.57	9221650.2	0.071711	0.071711	139.261033	138.089683	16	2014/6/30	1
300187	2015/4/7	46.8	49.37	45.4	46.95	4649947	220081075.1	9267568.49	9405963	0.019987	0.019987	142.044438	140.849677	16	2014/6/30	1
300187	2015/4/8	46.8	46.89	44.2	45.01	2854490	129420939.1	8884627.42	9017303.4	-0.041321	-0.041321	136.175083	135.02969	16	2014/6/30	1
300187	2015/4/9	45.01	48.28	42.51	47.83	4412374	200042818.4	9441273.71	9582262.2	0.062653	0.062653	144.706826	143.489671	16	2014/6/30	1
300187	2015/4/10	47.2	50.6	46.18	49.42	5144094	254709029.2	9755127.47	9900802.8	0.033243	0.033243	149.517277	148.25966	16	2014/6/30	1
300187	2015/4/13	49.5	52.6	48.61	49.25	3767930	188153581.5	9721570.78	9866745	-0.00344	-0.00344	149.002952	147.749661	16	2014/6/30	1
300187	2015/4/14	49.9	49.9	47.5	47.85	1788170	85983264.11	9445221.56	9586269	-0.028426	-0.028426	144.767335	143.549671	16	2014/6/30	1
300188	2014/1/2	17.37	17.59	17.08	17.35	2901367	50253857.38	989874.41	3848459.02	0.008721	0.008721	70.090447	69.399979	16	2013/7/18	1
300188	2014/1/3	17.19	17.57	16.76	17.21	3358677	57766365.59	981886.95	3817405.17	-0.008069	-0.008069	69.524876	68.839979	16	2013/7/18	1
300188	2014/1/6	17	17.21	15.59	16.21	2819473	46916774.07	924833.67	3595591.97	-0.058106	-0.058106	65.485081	64.83998	16	2013/7/18	1
300188	2014/1/7	16.1	16.76	16.1	16.66	1902813	31248241.48	950507.64	3695407.91	0.027761	0.027761	67.302989	66.639979	16	2013/7/18	1
300188	2014/1/8	16.66	18.33	16.66	18.33	8502572	152709565.6	1045786.62	4065835.96	0.10024	0.10024	74.049447	73.319977	16	2013/7/18	1
300188	2014/1/9	18.33	18.99	17.67	17.71	11808923	218568237.9	1010413.59	3928311.77	-0.033824	-0.033824	71.544774	70.839978	16	2013/7/18	1
300188	2014/1/10	17.57	18.64	17.53	17.89	5540381	100398363	1020683.18	3968238.15	0.010164	0.010164	72.271937	71.559978	16	2013/7/18	1
300188	2014/1/13	17.9	18.4	17.81	18.14	3460478	62772589.66	1034946.5	4023691.45	0.013974	0.013974	73.281886	72.559978	16	2013/7/18	1
300188	2014/1/14	17.94	18.6	17.52	18.6	5281944	96320249.41	1061191.01	4125725.52	0.025358	0.025358	75.140192	74.399977	16	2013/7/18	1
300188	2014/1/15	18.4	18.77	18.1	18.29	5178785	94906820.93	1043504.49	4056963.43	-0.016667	-0.016667	73.887855	73.159977	16	2013/7/18	1
300188	2014/1/16	18.52	19.28	18.18	18.18	6743849	126320647.2	1037228.63	4032563.98	-0.006014	-0.006014	73.443478	72.719977	16	2013/7/18	1
300188	2014/1/17	17.8	18.5	17.58	18.14	4260891	76823777.44	1034946.5	4023691.45	-0.0022	-0.0022	73.281886	72.559977	16	2013/7/18	1
300188	2014/1/20	17.98	18.4	17.6	17.78	3191258	57287717.87	1014407.32	3943838.7	-0.019846	-0.019846	71.82756	71.119977	16	2013/7/18	1
300188	2014/1/21	17.63	18.24	17.63	18.22	3628468	65286490.34	1039510.76	4041436.5	0.024747	0.024747	73.60507	72.879976	16	2013/7/18	1
300188	2014/1/22	18.68	19.5	18.42	18.92	9764860	185032128.5	1079448.06	4196705.74	0.038419	0.038419	76.432927	75.679975	16	2013/7/18	1
300188	2014/1/23	18.8	20.81	18.5	20.34	13853247	278672118.7	1160463.72	4511680.49	0.075053	0.075053	82.169436	81.359973	16	2013/7/18	1
300188	2014/1/24	19.95	20.44	19.72	20.07	7555558	151466926.2	1145059.33	4451790.92	-0.013274	-0.013274	81.078691	80.279973	16	2013/7/18	1
300188	2014/1/27	20.38	21.2	19.85	20.52	7570008	155166668.2	1170733.31	4551606.86	0.022422	0.022422	82.896599	82.079972	16	2013/7/18	1
300188	2014/1/28	20.15	20.15	18.82	19.33	6738527	130709039.2	1102839.9	4287649.16	-0.057992	-0.057992	78.089243	77.319974	16	2013/7/18	1
300188	2014/1/29	19.3	20.44	19.1	20.4	5357330	105676756.2	1163886.91	4524989.28	0.055354	0.055354	82.411824	81.599973	16	2013/7/18	1
300188	2014/1/30	20.18	21.9	20	21.2	6726870	142211586.7	1209529.54	4702439.84	0.039216	0.039216	85.64366	84.799972	16	2013/7/18	1
300188	2014/2/7	20.98	21.85	20.51	21.55	4119680	88007567.8	1229498.18	4780074.46	0.016509	0.016509	87.057588	86.199972	16	2013/7/18	1
300188	2014/2/10	21.4	22.45	20.92	22.3	7016552	152362280.7	1272288.14	4946434.36	0.034803	0.034803	90.087434	89.199971	16	2013/7/18	1
300188	2014/2/11	22	22.41	20.84	21.99	6378420	138568891	1254601.63	4877672.27	-0.013901	-0.013901	88.835097	87.959971	16	2013/7/18	1
300188	2014/2/12	21.85	22.29	21.33	21.99	3681887	80582836.97	1254601.63	4877672.27	0	0	88.835097	87.959971	16	2013/7/18	1
300188	2014/2/13	21.8	21.8	19.9	20.15	5634445	117567528.3	1149623.59	4469535.98	-0.083674	-0.083674	81.401874	80.599973	16	2013/7/18	1
300188	2014/2/14	20.25	20.46	19.42	20.22	3965546	79387204.25	1153617.32	4485062.9	0.003474	0.003474	81.68466	80.879973	16	2013/7/18	1
300188	2014/2/17	20.43	22.24	20.25	22.24	8594373	185848960.7	1268864.95	4933125.57	0.099901	0.099901	89.845046	88.95997	16	2013/7/18	1
300188	2014/2/18	22.24	23.43	22.05	22.86	10594778	241233853.5	1304237.98	5070649.75	0.027878	0.027878	92.349719	91.439969	16	2013/7/18	1
300188	2014/2/19	22.68	24.51	22.4	23.75	9789007	230807131.2	1355015.4	5268063.5	0.038933	0.038933	95.945137	94.999968	16	2013/7/18	1
300188	2014/2/20	23.75	23.75	22.59	22.82	6233851	143070642.9	1301955.85	5061777.22	-0.039158	-0.039158	92.188127	91.279969	16	2013/7/18	1
300188	2014/2/21	22.92	23.63	22.5	22.96	4560600	105745792.7	1309943.31	5092831.07	0.006135	0.006135	92.753698	91.839969	16	2013/7/18	1
300188	2014/2/24	22.81	23.54	21.8	23.39	4430270	100215147	1334476.22	5188210.75	0.018728	0.018728	94.49081	93.559968	16	2013/7/18	1
300188	2014/2/25	23.4	24.38	21.05	21.5	6057580	137634611.5	1226645.52	4768983.8	-0.080804	-0.080804	86.855597	85.999971	16	2013/7/18	1
300188	2014/2/26	21	21.55	19.8	21.35	3945114	81965848.38	1218087.53	4735711.82	-0.006977	-0.006977	86.249628	85.399971	16	2013/7/18	1
300188	2014/2/27	21.08	22.15	20.21	20.51	4067610	87343218.98	1170162.77	4549388.73	-0.039344	-0.039344	82.8562	82.039972	16	2013/7/18	1
300188	2014/2/28	22.56	22.56	21.48	22.3	9722918	216731680.5	1272288.14	4946434.36	0.087275	0.087275	90.087433	89.19997	16	2013/7/18	1
300188	2014/3/3	22.2	23.88	21.51	23.14	8742657	198822009.3	1320212.9	5132757.45	0.037668	0.037668	93.480861	92.559969	16	2013/7/18	1
300188	2014/3/4	22.5	22.75	21.7	21.96	6091956	135313842.3	1252890.03	4871017.87	-0.050994	-0.050994	88.713903	87.839971	16	2013/7/18	1
300188	2014/3/5	21.97	22.52	21.3	21.42	3472419	76182377.09	1222081.26	4751238.74	-0.02459	-0.02459	86.532414	85.679972	16	2013/7/18	1
300188	2014/3/6	21.3	21.3	20	20.8	3632824	75166659.36	1186708.22	4613714.56	-0.028945	-0.028945	84.027741	83.199973	16	2013/7/18	1
300188	2014/3/7	20.9	21.16	20.2	20.62	2326730	48140408.2	1176438.63	4573788.18	-0.008654	-0.008654	83.300578	82.479973	16	2013/7/18	1
300188	2014/3/10	20.5	20.5	19.41	19.56	3359476	66504835.86	1115962.16	4338666.19	-0.051406	-0.051406	79.018395	78.239974	16	2013/7/18	1
300188	2014/3/11	19.56	19.97	19.17	19.81	2264888	44292740.03	1130225.48	4394119.49	0.012781	0.012781	80.028344	79.239974	16	2013/7/18	1
300188	2014/3/12	19.77	20.15	19.1	19.55	2148495	42012562.31	1115391.62	4336448.06	-0.013125	-0.013125	78.977997	78.199974	16	2013/7/18	1
300188	2014/3/13	19.55	20.48	19.38	20.41	3325083	66463723.77	1164457.44	4527207.41	0.04399	0.04399	82.452221	81.639973	16	2013/7/18	1
300188	2014/3/14	20.02	20.51	19.7	19.7	3052067	61279387.2	1124895.22	4369720.04	-0.034787	-0.034787	79.583966	78.799974	16	2014/3/14	1
300188	2014/3/17	19.79	20.3	19.31	20.27	2843625	56513428.11	2466445.59	4496153.56	0.028934	0.028934	81.886649	81.079973	16	2014/3/17	1
300188	2014/3/18	20.29	20.96	20.26	20.33	3180513	65412890.13	2473746.37	4509462.36	0.00296	0.00296	82.129037	81.319973	16	2014/3/17	1
300188	2014/3/19	20.3	20.3	19.67	19.93	1682339	33437443.19	2425074.53	4420737.08	-0.019675	-0.019675	80.513119	79.719974	16	2014/3/17	1
300188	2014/3/20	19.91	20.29	19	19	2433114	47979340.4	2311912.5	4214450.8	-0.046663	-0.046663	76.756109	75.999975	16	2014/3/17	1
300188	2014/3/21	18.68	19.35	18.16	19.1	2413780	44973724.82	2324080.46	4236632.12	0.005263	0.005263	77.160089	76.399975	16	2014/3/17	1
300188	2014/3/24	19.1	19.39	18.75	19	1944290	37090580.02	2311912.5	4214450.8	-0.005236	-0.005236	76.756109	75.999975	16	2014/3/17	1
300188	2014/3/25	18.85	19.2	18.39	18.55	1631467	30523315.09	2257156.67	4114634.86	-0.023684	-0.023684	74.938201	74.199976	16	2014/3/17	1
300188	2014/3/26	18.6	19.2	18.6	18.94	1523971	28846819.12	2304611.72	4201142.01	0.021024	0.021024	76.513721	75.759975	16	2014/3/17	1
300188	2014/3/27	19	19	18	18.07	2015167	36956058.22	2198750.46	4008164.52	-0.045935	-0.045935	72.999099	72.279976	16	2014/3/17	1
300188	2014/3/28	17.96	18.31	16.72	17.15	2676264	46471756.08	2086805.23	3804096.38	-0.050913	-0.050913	69.282487	68.599977	16	2014/3/17	1
300188	2014/3/31	16.79	17.5	16.79	17.1	1145695	19703303.04	2080721.25	3793005.72	-0.002915	-0.002915	69.080497	68.399977	16	2014/3/17	1
300188	2014/4/1	17.3	17.74	17.11	17.38	1656636	28900855.33	2114791.53	3855113.42	0.016374	0.016374	70.21164	69.519977	16	2014/3/17	1
300188	2014/4/2	17.53	17.56	17.02	17.13	1380944	23754532.63	2084371.63	3799660.12	-0.014384	-0.014384	69.201691	68.519977	16	2014/3/17	1
300188	2014/4/3	17.21	17.73	17.08	17.73	2030078	35598271.23	2157379.4	3932748.04	0.035026	0.035026	71.625568	70.919976	16	2014/3/17	1
300188	2014/4/4	17.59	17.97	17.5	17.89	1954008	34790216.61	2176848.13	3968238.15	0.009024	0.009024	72.271935	71.559976	16	2014/3/17	1
300188	2014/4/8	17.7	17.89	17.57	17.81	1555743	27580506.12	2167113.77	3950493.09	-0.004472	-0.004472	71.948751	71.239976	16	2014/3/17	1
300188	2014/4/9	17.88	18.5	17.79	18.42	2306361	42207960.07	2241338.32	4085799.14	0.03425	0.03425	74.413026	73.679975	16	2014/3/17	1
300188	2014/4/10	18.61	18.86	18.49	18.51	2872348	53627391.09	2252289.49	4105762.33	0.004886	0.004886	74.776608	74.039975	16	2014/3/17	1
300188	2014/4/11	18.11	18.41	17.8	17.99	1921642	34529293.79	2189016.09	3990419.47	-0.028093	-0.028093	72.675915	71.959976	16	2014/3/17	1
300188	2014/4/14	17.8	19.4	17.79	19.4	4297528	80874965.15	2360584.34	4303176.08	0.078377	0.078377	78.372026	77.599974	16	2014/3/17	1
300188	2014/4/15	19.38	19.45	18.9	19.36	2749024	52773161.83	2355717.15	4294303.55	-0.002062	-0.002062	78.210434	77.439974	16	2014/3/17	1
300188	2014/4/16	19.39	19.88	18.61	18.78	3713053	70734768.54	2285142.98	4165651.9	-0.029959	-0.029959	75.867353	75.119975	16	2014/3/17	1
300188	2014/4/17	18.98	18.99	18.48	18.75	1320569	24736516.19	2281492.59	4158997.5	-0.001597	-0.001597	75.746159	74.999975	16	2014/3/17	1
300188	2014/4/18	18.83	19.3	18.72	19.17	1459862	27703089.73	2332598.03	4252159.04	0.0224	0.0224	77.442873	76.679974	16	2014/3/17	1
300188	2014/4/21	18.96	19.34	18.5	18.51	1959063	37158182.75	2252289.49	4105762.33	-0.034429	-0.034429	74.776608	74.039975	16	2014/3/17	1
300188	2014/4/22	18.51	18.69	17.33	17.9	1923751	34566458.07	2178064.93	3970456.28	-0.032955	-0.032955	72.312333	71.599976	16	2014/3/17	1
300188	2014/4/23	17.75	17.85	17.5	17.75	1192103	21050700.81	2159812.99	3937184.3	-0.00838	-0.00838	71.706364	70.999976	16	2014/3/17	1
300188	2014/4/24	17.75	18.15	17.63	17.83	1268816	22735293.58	2169547.36	3954929.36	0.004507	0.004507	72.029548	71.319976	16	2014/3/17	1
300188	2014/4/25	17.93	18	16.82	16.97	1234098	21444772.93	2064902.9	3764170	-0.048233	-0.048233	68.555324	67.879977	16	2014/3/17	1
300188	2014/4/28	16.9	17.03	15.89	16.09	1464248	23862367.53	1957824.84	3568974.39	-0.051856	-0.051856	65.000304	64.359978	16	2014/3/17	1
300188	2014/4/29	16.09	16.54	16.09	16.48	1271740	20807313.76	2005279.89	3655481.54	0.024239	0.024239	66.575824	65.919977	16	2014/3/17	1
300188	2014/4/30	16.74	16.89	16.49	16.7	580710	9699743.38	2032049.4	3704280.44	0.01335	0.01335	67.464579	66.799977	16	2014/3/17	1
300188	2014/5/5	16.7	17.23	16.51	17.23	907556	15315355.25	2096539.59	3821841.44	0.031737	0.031737	69.60567	68.919976	16	2014/3/17	1
300188	2014/5/6	17.25	17.58	17.11	17.35	1110047	19298625.38	2111141.15	3848459.02	0.006965	0.006965	70.090445	69.399976	16	2014/3/17	1
300188	2014/5/7	17.35	17.35	16.62	16.68	1027609	17428233.85	2029615.81	3699844.18	-0.038617	-0.038617	67.383782	66.719977	16	2014/3/17	1
300188	2014/5/8	16.6	17.49	16.56	16.75	1454061	24833446.44	2038133.38	3715371.1	0.004197	0.004197	67.666568	66.999977	16	2014/3/17	1
300188	2014/5/9	16.67	16.97	16.26	16.4	944340	15549435.76	1995545.52	3637736.48	-0.020896	-0.020896	66.25264	65.599977	16	2014/3/17	1
300188	2014/5/12	16.6	17.1	16.47	16.92	1076852	18097848.51	2058818.92	3753079.34	0.031707	0.031707	68.353333	67.679976	16	2014/3/17	1
300188	2014/5/13	16.9	17.33	16.87	17.03	1154256	19751341.87	2072203.67	3777478.8	0.006501	0.006501	68.79771	68.119976	16	2014/3/17	1
300188	2014/5/14	17.08	17.08	16.83	17.07	587729	9968844.27	2077070.86	3786351.32	0.002349	0.002349	68.959302	68.279976	16	2014/3/17	1
300188	2014/5/15	17	17.28	16.63	16.63	924734	15726774.18	2023531.83	3688753.52	-0.025776	-0.025776	67.181792	66.519977	16	2014/3/17	1
300188	2014/5/16	16.68	17.2	16.31	16.98	1164055	19422751.13	2066119.69	3766388.14	0.021046	0.021046	68.59572	67.919977	16	2014/3/17	1
300188	2014/5/19	16.9	17.18	16.65	16.94	839143	14155345.28	2061252.51	3757515.61	-0.002356	-0.002356	68.434128	67.759977	16	2014/3/17	1
300188	2014/5/20	17.09	17.84	17.09	17.84	3322550	58202845.35	2170764.15	3957147.49	0.053129	0.053129	72.069944	71.359976	16	2014/3/17	1
300188	2014/5/21	17.6	17.92	17.38	17.79	2683506	47299955.57	2164680.17	3946056.83	-0.002803	-0.002803	71.867954	71.159976	16	2014/3/17	1
300188	2014/5/22	17.8	18.45	17.61	18.18	3866417	70001982.53	2212135.22	4032563.98	0.021922	0.021922	73.443474	72.719975	16	2014/3/17	1
300188	2014/5/23	18.88	19.66	18.51	19.31	6572314	125284605	2349633.17	4283212.89	0.062156	0.062156	78.008442	77.239973	16	2014/3/17	1
300188	2014/5/26	18.99	19.58	18.92	19.2	5038730	96717680.57	2336248.42	4258813.44	-0.005697	-0.005697	77.564065	76.799973	16	2014/3/17	1
300188	2014/5/27	19.16	20.2	19.05	19.08	5891198	115533993.5	2321646.86	4232195.86	-0.00625	-0.00625	77.07929	76.319973	16	2014/3/17	1
300188	2014/5/28	19.22	19.88	18.99	19.73	5117114	100125765.6	2400738.61	4376374.44	0.034067	0.034067	79.705157	78.919972	16	2014/3/17	1
300188	2014/5/29	19.77	19.9	18.9	19.15	3921062	75747414.1	2330164.44	4247722.78	-0.029397	-0.029397	77.362076	76.599973	16	2014/3/17	1
300188	2014/5/30	19.15	20.01	18.64	20.01	5840993	113969255.4	2434808.9	4438482.13	0.044909	0.044909	80.8363	80.039972	16	2014/3/17	1
300188	2014/6/3	19.8	19.94	19.32	19.35	3166642	62028050.39	2354500.36	4292085.42	-0.032984	-0.032984	78.170035	77.399973	16	2014/3/17	1
300188	2014/6/4	19.3	19.78	19.19	19.42	2620320	51020824.94	2363017.93	4307612.34	0.003618	0.003618	78.452821	77.679973	16	2014/3/17	1
300188	2014/6/5	19.39	19.65	18.9	19.64	2431716	47093869.12	2389787.44	4356411.25	0.011329	0.011329	79.341576	78.559973	16	2014/3/17	1
300188	2014/6/6	19.64	19.85	19.14	19.24	2357442	46119842.15	2341115.6	4267685.97	-0.020367	-0.020367	77.725658	76.959974	16	2014/3/17	1
300188	2014/6/9	19	19	18.41	18.41	2395018	44762987.43	2240121.53	4083581.01	-0.043139	-0.043139	74.372628	73.639975	16	2014/3/17	1
300188	2014/6/10	18.33	18.88	18.19	18.76	2462131	45892089.13	2282709.39	4161215.63	0.019011	0.019011	75.786556	75.039975	16	2014/3/17	1
300188	2014/6/11	18.66	18.95	18.66	18.82	2048352	38510422.92	2290010.17	4174524.42	0.003198	0.003198	76.028944	75.279975	16	2014/3/17	1
300188	2014/6/12	18.83	18.95	18.49	18.74	1774557	33125180.45	2280275.8	4156779.37	-0.004251	-0.004251	75.70576	74.959975	16	2014/3/17	1
300188	2014/6/13	18.65	20.61	18.55	19.8	5771819	113839374.3	2409256.18	4391901.36	0.056564	0.056564	79.987943	79.199974	16	2014/3/17	1
300188	2014/6/16	19.74	20.1	19.58	19.87	3536147	70366484.18	2417773.75	4405306.17	0.003535	0.003535	80.270729	79.479974	16	2014/6/16	1
300188	2014/6/17	19.84	20.48	19.75	20.11	4357487	87556116.49	2446976.86	4458515.7	0.012079	0.012079	81.24028	80.439974	16	2014/6/16	1
300188	2014/6/18	20.12	20.22	19.38	19.4	2653223	52400187.63	2360584.34	4301104.16	-0.035306	-0.035306	78.372025	77.599975	16	2014/6/16	1
300188	2014/6/19	19.31	19.54	17.71	18.12	3564656	66189949.58	2204834.44	4017319.97	-0.065979	-0.065979	73.201087	72.479977	16	2014/6/16	1
300188	2014/6/20	17.93	18.65	17.92	18.56	2031856	37200584.34	2258373.47	4114870.78	0.024283	0.024283	74.978597	74.239976	16	2014/6/16	1
300188	2014/6/23	18.5	19.48	18.41	18.91	2008214	38277110.17	2300961.33	4192468.02	0.018858	0.018858	76.392525	75.639976	16	2014/6/16	1
300188	2014/6/24	19	19.34	18.81	19	1400168	26614657.99	2311912.5	4212421.6	0.006345	0.004759	76.877236	75.999947	16	2014/6/16	1
300188	2014/6/25	19.1	19.1	18.38	18.77	1314594	24482522.08	2283926.19	4161429.13	-0.012105	-0.012105	75.946617	75.079948	16	2014/6/16	1
300188	2014/6/26	18.9	19.74	18.8	19.53	3629608	70782232.91	2376402.69	4329925.99	0.04049	0.04049	79.021706	78.119946	16	2014/6/16	1
300188	2014/6/27	19.7	20.28	19.45	19.83	4478743	88980345.4	2412906.57	4396437.91	0.015361	0.015361	80.235557	79.319945	16	2014/6/16	1
300188	2014/6/30	19.9	20.28	19.47	20.26	3969188	79124813.15	2465228.8	4491771.66	0.021684	0.021684	81.97541	81.039944	16	2014/6/16	1
300188	2014/7/1	20.2	21.18	20.04	20.78	5501982	114006148.4	2528502.19	4607058.99	0.025666	0.025666	84.079419	83.119943	16	2014/6/16	1
300188	2014/7/2	20.78	21.15	20.31	20.67	3139898	64876513.01	2515117.44	4582671.29	-0.005294	-0.005294	83.63434	82.679943	16	2014/6/16	1
300188	2014/7/3	20.7	20.9	20.18	20.29	2815188	57876115.75	2468879.19	4498422.86	-0.018384	-0.018384	82.096795	81.159944	16	2014/6/16	1
300188	2014/7/4	20.35	20.98	20.28	20.41	2683987	55366181.17	2483480.74	4525027.62	0.005914	0.005914	82.582335	81.639944	16	2014/6/16	1
300188	2014/7/7	20.46	21.26	20	21.15	3949978	81356460.93	2573523.65	4689090.36	0.036257	0.036257	85.576501	84.599942	16	2014/6/16	1
300188	2014/7/8	20.81	21.5	20.8	21.42	4183968	88674337.08	2606377.14	4748951.09	0.012766	0.012766	86.668967	85.679941	16	2014/6/16	1
300188	2014/7/9	21.3	21.35	20.38	20.47	2872374	60066609.59	2490781.51	4538330.01	-0.044351	-0.044351	82.825105	81.879944	16	2014/6/16	1
300188	2014/7/10	20.35	20.78	20.06	20.08	1728425	35382972.31	2443326.47	4451864.51	-0.019052	-0.019052	81.247099	80.319945	16	2014/6/16	1
300188	2014/7/11	20.4	20.48	19.93	20.4	1621105	32793150.97	2482263.94	4522810.56	0.015936	0.015936	82.541873	81.599944	16	2014/6/16	1
300188	2014/7/14	20.31	20.68	20	20.55	1625346	33083208.82	2500515.88	4556066.52	0.007353	0.007353	83.148799	82.199944	16	2014/6/16	1
300188	2014/7/15	20.72	21.17	20.22	20.9	3044417	63254118.2	2543103.74	4633663.76	0.017032	0.017032	84.564959	83.599943	16	2014/6/16	1
300188	2014/7/16	20.8	21.97	20.7	21.42	5305656	113871165.2	2606377.14	4748951.09	0.02488	0.02488	86.668968	85.679942	16	2014/6/16	1
300188	2014/7/17	21.15	21.15	19.6	19.84	5617602	114327632.5	2414123.36	4398654.98	-0.073763	-0.073763	80.276019	79.359946	16	2014/6/16	1
300188	2014/7/18	19.83	20.29	19.6	19.8	2835602	56581476.13	2409256.18	4389786.72	-0.002016	-0.002016	80.114172	79.199946	16	2014/6/16	1
300188	2014/7/21	19.82	20.2	19.2	20.2	2237248	44068107.29	2457928.02	4478469.28	0.020202	0.020202	81.73264	80.799945	16	2014/6/16	1
300188	2014/7/22	20.12	20.28	19.78	20.08	2348161	47161656.25	2443326.47	4451864.51	-0.005941	-0.005941	81.2471	80.319945	16	2014/6/16	1
300188	2014/7/23	20.3	20.4	19.21	19.4	2569056	50832437.52	2360584.34	4301104.16	-0.033865	-0.033865	78.495704	77.599947	16	2014/6/16	1
300188	2014/7/24	19.22	19.31	18.38	19.26	2570756	48579996.57	2343549.19	4270065.26	-0.007216	-0.007216	77.92924	77.039947	16	2014/6/16	1
300188	2014/7/25	19.26	19.45	19	19.3	1505817	28951140.82	2348416.38	4278933.52	0.002077	0.002077	78.091087	77.199947	16	2014/6/16	1
300188	2014/7/28	19.43	19.83	19.16	19.7	1800675	35211314.49	2397088.22	4367616.08	0.020725	0.020725	79.709555	78.799946	16	2014/6/16	1
300188	2014/7/29	19.65	20.16	19.65	19.82	2087349	41604452.28	2411689.77	4394220.85	0.006091	0.006091	80.195095	79.279946	16	2014/6/16	1
300188	2014/7/30	19.9	20.36	19.71	20.21	2491323	50002698.83	2459144.82	4480686.34	0.019677	0.019677	81.773101	80.839945	16	2014/6/16	1
300188	2014/7/31	20.01	20.19	19.85	20.06	1689452	33841345.77	2440892.88	4447430.38	-0.007422	-0.007422	81.166175	80.239945	16	2014/6/16	1
300188	2014/8/1	19.9	20.39	19.9	20.14	2670646	53916427.45	2450627.24	4465166.9	0.003988	0.003988	81.489869	80.559945	16	2014/6/16	1
300188	2014/8/4	20.52	21	20.18	20.33	1770190	36301230.55	2473746.37	4507291.11	0.009434	0.009434	82.258641	81.319944	16	2014/6/16	1
300188	2014/8/5	20.25	20.85	19.92	20.5	3394949	69388209.94	2494431.9	4544981.2	0.008362	0.008362	82.94649	81.999944	16	2014/6/16	1
300188	2014/8/6	20.35	20.67	20.22	20.29	2661460	54413423.25	2468879.19	4498422.86	-0.010244	-0.010244	82.096794	81.159945	16	2014/6/16	1
300188	2014/8/7	20.28	21.15	20.22	21.05	5260275	109432377.9	2561355.69	4666919.72	0.037457	0.037457	85.171883	84.199943	16	2014/6/16	1
300188	2014/8/8	21.1	21.47	20.8	20.8	5699753	120431222.7	2530935.78	4611493.12	-0.011876	-0.011876	84.16034	83.199944	16	2014/6/16	1
300188	2014/8/11	20.75	21.3	20.63	21.25	3410115	71423268.9	2585691.61	4711261	0.021635	0.021635	85.981117	84.999943	16	2014/6/16	1
300188	2014/8/12	21.4	21.92	21.35	21.48	5339979	115650105.3	2613677.92	4762253.47	0.010824	0.010824	86.911736	85.919942	16	2014/6/16	1
300188	2014/8/13	21.58	22.84	21.18	22.27	6643556	147174236.2	2709804.8	4937401.53	0.036778	0.036778	90.10821	89.07994	16	2014/6/16	1
300188	2014/8/14	22.21	23.55	22.16	22.96	8223169	189686546.3	2793763.73	5090378.94	0.030983	0.030983	92.900067	91.839938	16	2014/6/16	1
300188	2014/8/15	23.07	24.4	22.77	24.19	8927719	213267830.6	2943429.64	5363077.82	0.053571	0.053571	97.876856	96.759935	16	2014/6/16	1
300188	2014/8/18	24.27	24.55	23.77	24.22	7723163	186154090.4	2947080.03	5369729.01	0.00124	0.00124	97.998241	96.879935	16	2014/6/16	1
300188	2014/8/19	24.59	25.18	24.01	24.39	7259352	178872475.1	2967765.57	5407419.1	0.007019	0.007019	98.68609	97.559935	16	2014/6/16	1
300188	2014/8/20	24.4	24.43	23.65	24.34	4924912	118439925.5	2961681.59	5396333.78	-0.00205	-0.00205	98.483781	97.359935	16	2014/6/16	1
300188	2014/8/21	24.28	24.55	23.69	24.02	4071716	97763856.08	2922744.11	5325387.73	-0.013147	-0.013147	97.189007	96.079936	16	2014/6/16	1
300188	2014/8/22	24	26.27	23.96	25.2	5457831	136120046.1	3066326.05	5587001.28	0.049126	0.049126	101.963488	100.799933	16	2014/6/16	1
300188	2014/8/25	25.4	27.29	25.03	26.06	6354994	166847483	3170970.51	5777668.78	0.034127	0.034127	105.443194	104.239931	16	2014/6/16	1
300188	2014/8/26	25.76	26.28	25.11	25.76	4114886	105680640.9	3134466.62	5711156.86	-0.011512	-0.011512	104.229343	103.039932	16	2014/6/16	1
300188	2014/8/27	25.75	27.36	25.53	26.65	4507623	120787983.7	3242761.47	5908475.56	0.03455	0.03455	107.830434	106.59993	16	2014/6/16	1
300188	2014/8/28	26.78	27	25.74	26.55	4002921	105219476.5	3230593.51	5886304.92	-0.003752	-0.003752	107.425817	106.19993	16	2014/6/16	1
300188	2014/8/29	26.46	27.46	26.1	26.85	3633355	97392046.2	3267097.39	5952816.84	0.011299	0.011299	108.639668	107.399929	16	2014/6/16	1
300188	2014/9/1	26.91	29.54	26.88	29.54	9041545	261697664	3594415.53	6549207.06	0.100186	0.100186	119.523866	118.159922	16	2014/6/16	1
300188	2014/9/2	29.7	30.18	28.8	30	6988319	206369820.4	3650388.15	6651192	0.015572	0.015572	121.385104	119.999921	16	2014/6/16	1
300188	2014/9/3	30	30.99	29.5	30.68	5144554	154906081.9	3733130.28	6801952.35	0.022667	0.022667	124.1365	122.719919	16	2014/6/16	1
300188	2014/9/4	30.88	32.5	30.12	30.7	5336307	165376175.8	3735563.87	6806386.48	0.000652	0.000652	124.217423	122.799919	16	2014/6/16	1
300188	2014/9/5	30.15	30.15	28.86	29.59	8533015	250656452.4	3600499.51	6560292.38	-0.036156	-0.036156	119.726174	118.359922	16	2014/6/16	1
300188	2014/9/9	29.61	30.5	29.21	29.56	7464397	223024316.1	3596849.12	6553641.18	-0.001014	-0.001014	119.604789	118.239922	16	2014/6/16	1
300188	2014/9/10	29.41	30.49	29.01	30.42	5033299	151436090.7	3701493.58	6744308.69	0.029093	0.029093	123.084495	121.67992	16	2014/6/16	1
300188	2014/9/11	30.26	30.67	29.5	29.95	4642922	139404756.7	3644304.17	6640106.68	-0.01545	-0.01545	121.182795	119.799921	16	2014/6/16	1
300188	2014/9/12	30	30.7	29.76	30.4	2948463	89125302.52	3699059.99	6739874.56	0.015025	0.015025	123.003572	121.59992	16	2014/6/16	1
300188	2014/9/15	30.53	31.99	30.2	31.58	4794774	149950405.6	3842641.93	7001488.11	0.038816	0.038816	127.778053	126.319917	16	2014/6/16	1
300188	2014/9/16	31.21	32.8	31	31.62	4648989	146961196.5	3847509.11	7010356.37	0.001267	0.001267	127.9399	126.479917	16	2014/6/16	1
300188	2014/9/17	31.61	31.68	29.51	31.1	3879212	119080062.6	3784235.72	6895069.04	-0.016445	-0.016445	125.835892	124.399918	16	2014/6/16	1
300188	2014/9/18	31	31	29.64	29.93	3035227	91149726.73	3641870.58	6635672.55	-0.037621	-0.037621	121.101873	119.719921	16	2014/6/16	1
300188	2014/9/19	29.94	32.92	29.94	32.72	6909233	222884226.8	3981356.68	7254233.41	0.093218	0.093218	132.390688	130.879914	16	2014/6/16	1
300188	2014/9/22	33	34.5	31.8	31.84	6803135	222900991.1	3874278.62	7059131.78	-0.026895	-0.026895	128.830058	127.359916	16	2014/6/16	1
300188	2014/9/23	31.5	33.1	31	32.77	4970197	159272566.7	3987440.66	7265318.73	0.029209	0.029209	132.592996	131.079914	16	2014/6/16	1
300188	2014/9/24	32.3	34.19	32.03	33.5	4848951	161981992.7	4076266.77	7427164.4	0.022276	0.022276	135.5467	133.999912	16	2014/6/16	1
300188	2014/9/25	33.57	36.85	33.57	35.98	7104636	255455875.4	4378032.19	7976996.27	0.07403	0.07403	145.581202	143.919905	16	2014/6/16	1
300188	2014/9/26	36.2	36.85	34.9	36.6	4299366	154858477	4453473.54	8114454.24	0.017232	0.017232	148.089827	146.399903	16	2014/6/16	1
300188	2014/9/29	37.09	39.46	36.85	37.9	4276980	162346510.5	4611657.03	8402672.56	0.035519	0.035519	153.349848	151.5999	16	2014/6/16	1
300188	2014/9/30	37.99	38.5	37.3	38.45	3808050	144233317.4	4678580.81	8524611.08	0.014512	0.014512	155.575242	153.799899	16	2014/6/16	1
300188	2014/10/8	39.45	39.68	37.49	38.05	5512106	210760851.9	4629908.97	8435928.52	-0.010403	-0.010403	153.956774	152.1999	16	2014/6/16	1
300188	2014/10/9	38.05	38.18	36.34	37.14	4636422	170990233.9	4519180.53	8234175.7	-0.023916	-0.023916	150.274759	148.559902	16	2014/6/16	1
300188	2014/10/10	37.06	37.06	35.31	35.91	7051896	253511649.4	4369514.62	7961476.82	-0.033118	-0.033118	145.29797	143.639905	16	2014/6/16	1
300188	2014/11/7	33.3	34.39	32.32	32.32	11624214	385557160.4	3932684.83	7165550.85	-0.099972	-0.099972	130.772219	129.279914	16	2014/6/16	1
300188	2014/11/10	31.9	32.37	30.91	31.33	9783438	306905646	3812222.02	6946061.51	-0.030631	-0.030631	126.766511	125.319917	16	2014/6/16	1
300188	2014/11/11	31.39	31.7	29.28	29.43	8483432	256914939.3	3581030.78	6524819.35	-0.060645	-0.060645	119.078788	117.719922	16	2014/6/16	1
300188	2014/11/12	29.45	30.11	29.45	29.94	4746049	141572560.8	3643087.37	6637889.62	0.017329	0.017329	121.142335	119.759921	16	2014/6/16	1
300188	2014/11/13	29.96	30.07	28.49	28.62	5446220	158470516.8	3482470.3	6345237.17	-0.044088	-0.044088	115.80139	114.479924	16	2014/6/16	1
300188	2014/11/14	28.56	29.58	28.46	28.84	3627210	105434739.2	3509239.81	6394012.58	0.007687	0.007687	116.691547	115.359923	16	2014/6/16	1
300188	2014/11/17	28.7	29.55	28.04	29.55	6720849	195681588.7	3595632.33	6551424.12	0.024619	0.024619	119.564328	118.199921	16	2014/6/16	1
300188	2014/11/18	29.3	29.73	29.23	29.62	3729062	109960674.2	3604149.9	6566943.57	0.002369	0.002369	119.84756	118.479921	16	2014/6/16	1
300188	2014/11/19	29.79	30.85	29.51	30.28	7397440	222975192.7	3684458.44	6713269.79	0.022282	0.022282	122.518032	121.119919	16	2014/6/16	1
300188	2014/11/20	30	30.4	29.66	29.72	3838799	114594205.7	3616317.86	6589114.21	-0.018494	-0.018494	120.252177	118.87992	16	2014/6/16	1
300188	2014/11/21	29.72	30.65	29.72	30.03	3992062	120605387.1	3654038.54	6657843.19	0.010431	0.010431	121.50649	120.119919	16	2014/6/16	1
300188	2014/11/24	30.31	30.67	29.5	29.77	3536218	105712067.1	3622401.84	6600199.53	-0.008658	-0.008658	120.454486	119.07992	16	2014/6/16	1
300188	2014/11/25	29.77	30.74	29.68	30.51	4456235	135365509.1	3712444.75	6760454.62	0.024857	0.024857	123.448652	122.039918	16	2014/11/25	1
300188	2014/11/26	30.43	30.96	30.05	30.38	3942450	119866891.6	3696626.4	6731649.01	-0.004261	-0.004261	122.92265	121.519918	16	2014/11/25	1
300188	2014/11/27	30.13	30.56	29.81	30.21	3969857	119777535	3675940.87	6693980.14	-0.005596	-0.005596	122.234801	120.839918	16	2014/11/25	1
300188	2014/11/28	30.22	30.3	29.62	30.1	3585528	107232004.5	3662556.11	6669606.16	-0.003641	-0.003641	121.789722	120.399918	16	2014/11/25	1
300188	2014/12/1	30.15	30.15	28.69	29.71	4209406	123082267.8	3615101.06	6583189.34	-0.012957	-0.012957	120.211716	118.839919	16	2014/11/25	1
300188	2014/12/2	29.88	31.26	29.62	31	8193441	251087047.5	3772067.76	6869029.6	0.04342	0.04342	125.431276	123.999915	16	2014/11/25	1
300188	2014/12/3	30.99	32.08	29.9	31.72	7380496	227840612.8	3859677.07	7028568.35	0.023226	0.023226	128.344519	126.879913	16	2014/11/25	1
300188	2014/12/4	31.88	33.25	31.8	32.58	7908974	257176394.4	3964321.53	7219128.53	0.027112	0.027112	131.824225	130.319911	16	2014/11/25	1
300188	2014/12/5	32.3	32.3	30.15	31	5711684	178457528.6	3772067.76	6869029.6	-0.048496	-0.048496	125.431276	123.999915	16	2014/11/25	1
300188	2014/12/8	30.3	30.38	28.8	29.22	7071822	210495176.7	3555478.06	6474614.35	-0.057419	-0.057419	118.229093	116.87992	16	2014/11/25	1
300188	2014/12/9	28.8	28.81	26.3	26.3	7890067	211748955.2	3200173.61	5827596.08	-0.099932	-0.099932	106.414276	105.199928	16	2014/11/25	1
300188	2014/12/10	25.69	27.17	25	26.65	4775525	125715145.5	3242761.47	5905149.64	0.013308	0.013308	107.830436	106.599927	16	2014/11/25	1
300188	2014/12/11	26.2	26.82	25.85	26.72	3609041	95630637.45	3251279.05	5920660.35	0.002627	0.002627	108.113668	106.879927	16	2014/11/25	1
300188	2014/12/12	26.78	27.97	26.71	27.65	4327041	118400585.2	3364441.08	6126731.24	0.034805	0.034805	111.876606	110.599924	16	2014/11/25	1
300188	2014/12/15	27.9	28.54	27.62	28.46	3600481	101717679.2	3463001.56	6306212.34	0.029295	0.029295	115.154004	113.839922	16	2014/11/25	1
300188	2014/12/16	28.49	29.08	28.3	28.53	4865974	139917090.9	3471519.13	6321723.05	0.00246	0.00246	115.437236	114.119922	16	2014/11/25	1
300188	2014/12/17	28	30.29	27.01	30.23	8150667	236950411.9	3678374.46	6698411.77	0.059586	0.059586	122.315725	120.919917	16	2014/11/25	1
300188	2014/12/18	30.09	31.33	29.6	30	5348279	163915985.7	3650388.15	6647448	-0.007608	-0.007608	121.385106	119.999918	16	2014/11/25	1
300188	2014/12/19	29.81	29.81	28.36	29.68	3715616	108580490.2	3611450.68	6576541.89	-0.010667	-0.010667	120.090332	118.719919	16	2014/11/25	1
300188	2014/12/22	29.04	29.2	26.71	26.71	2288929	64048883.68	3250062.25	5918444.54	-0.100067	-0.100067	108.073206	106.839927	16	2014/11/25	1
300188	2014/12/23	26.89	28.15	26.37	26.5	2190443	59714162.2	3224509.53	5871912.4	-0.007862	-0.007862	107.22351	105.999928	16	2014/11/25	1
300188	2014/12/24	27.03	28.05	27	27.41	1959875	53960397.44	3335237.97	6073551.66	0.03434	0.03434	110.905525	109.639926	16	2014/11/25	1
300188	2014/12/25	27.68	27.8	27.01	27.5	1520715	41710518.06	3346189.14	6093494	0.003283	0.003283	111.26968	109.999926	16	2014/11/25	1
300188	2014/12/26	27.5	27.75	26.68	26.98	2004435	54394154.63	3282915.74	5978271.57	-0.018909	-0.018909	109.165672	107.919927	16	2014/11/25	1
300188	2014/12/29	26.66	26.66	24.86	26.08	3160384	81290561.68	3173404.1	5778848.13	-0.033358	-0.033358	105.524119	104.319929	16	2014/11/25	1
300188	2014/12/30	26	26.9	25.27	26.7	3724141	97325050.75	3248845.45	5916228.72	0.023773	0.023773	108.032745	106.799927	16	2014/11/25	1
300188	2014/12/31	26.6	26.6	25.56	26.17	2555857	66414452.94	3184250.58	5798790.47	-0.01985	-0.01985	105.888275	104.679928	16	2014/12/31	1
300188	2015/1/5	26.16	26.17	25	25.6	1796719	45835707.8	3114895.49	5672488.96	-0.021781	-0.021781	103.581958	102.39993	16	2014/12/31	1
300188	2015/1/6	25.6	27.2	25.35	27.12	3256615	86115850.09	3299842.41	6009292.99	0.059375	0.059375	109.732136	108.479926	16	2014/12/31	1
300188	2015/1/7	27.12	27.22	26.5	26.6	1942137	51908320.82	3236571.09	5894070.56	-0.019174	-0.019174	107.628128	106.399927	16	2014/12/31	1
300188	2015/1/8	26.44	27.12	26.44	26.48	2487038	66621745.38	3221970.02	5867480.77	-0.004511	-0.004511	107.142588	105.919928	16	2014/12/31	1
300188	2015/1/9	26.35	27.1	25.87	26.1	2720675	72209379.46	3175733.29	5783279.76	-0.01435	-0.01435	105.605043	104.399929	16	2014/12/31	1
300188	2015/1/12	25.5	26.26	25.37	25.7	1513547	39034426.95	3127063.05	5694647.12	-0.015326	-0.015326	103.986575	102.79993	16	2014/12/31	1
300188	2015/1/13	25.79	28.13	25.38	28.05	5606369	152252487.4	3413000.72	6215363.88	0.09144	0.09144	113.495075	112.199923	16	2014/12/31	1
300188	2015/1/14	28.42	29.1	27.53	28.08	4656526	132136858.7	3416650.99	6222011.33	0.00107	0.00107	113.61646	112.319923	16	2014/12/31	1
300188	2015/1/15	28.05	28.6	27.4	27.43	2766722	77206194.91	3337561.85	6077983.29	-0.023148	-0.023148	110.986449	109.719925	16	2014/12/31	1
300188	2015/1/16	27.38	29.49	27.2	28.81	4821287	137106508.8	3505474.18	6383765.9	0.05031	0.05031	116.570164	115.239921	16	2014/12/31	1
300188	2015/1/19	28.47	30.48	27.51	27.95	7371998	215832000.8	3400833.16	6193205.72	-0.029851	-0.029851	113.090458	111.799924	16	2014/12/31	1
300188	2015/1/20	28.15	30.1	28.15	29.98	6662495	195193808.4	3647834.64	6643016.37	0.07263	0.07263	121.304183	119.919918	16	2014/12/31	1
300188	2015/1/21	30.18	30.98	29.3	29.7	9804875	294303544.1	3613765.47	6580973.52	-0.00934	-0.00934	120.171256	118.799919	16	2014/12/31	1
300188	2015/1/22	32.67	32.67	31.41	31.81	12114304	386655065	3870501	7048510.7	0.071044	0.071044	128.708675	127.239913	16	2014/12/31	1
300188	2015/1/23	31.75	31.75	30.45	30.51	6402376	198361855.8	3712322.71	6760454.62	-0.040868	-0.040868	123.448654	122.039917	16	2014/12/31	1
300188	2015/1/26	31	31.9	31	31.51	6241924	196091882.1	3833998.31	6982036.22	0.032776	0.032776	127.494824	126.039914	16	2014/12/31	1
300188	2015/1/27	31.52	32.29	30.81	32.05	6146966	193456951	3899703.14	7101690.28	0.017137	0.017137	129.679756	128.199912	16	2014/12/31	1
300188	2015/1/28	32.06	33.72	31.49	33.03	9485777	312611556.7	4018945.23	7318840.25	0.030577	0.030577	133.645003	132.11991	16	2014/12/31	1
300188	2015/1/29	33.6	35	33.15	33.3	8497412	288442169.1	4051797.65	7378667.28	0.008174	0.008174	134.737468	133.199909	16	2014/12/31	1
300188	2015/1/30	33.29	33.29	31.2	31.51	5539018	178087262.1	3833998.31	6982036.22	-0.053754	-0.053754	127.494824	126.039914	16	2014/12/31	1
300188	2015/2/2	31.38	33.98	30.81	32.9	6109152	200590640.8	4003127.4	7290034.64	0.044113	0.044113	133.119	131.59991	16	2014/12/31	1
300188	2015/2/3	33.48	35.95	32.9	35.15	9107329	316804487	4276897.52	7788593.24	0.068389	0.068389	142.222883	140.599904	16	2014/12/31	1
300188	2015/2/4	35.15	36.18	34.79	35.8	5882259	208924028.7	4355986.66	7932621.28	0.018492	0.018492	144.852894	143.199902	16	2014/12/31	1
300188	2015/2/5	35.41	37.23	35	35.01	7138809	256794898.9	4259862.93	7757571.82	-0.022067	-0.022067	141.65642	140.039904	16	2014/12/31	1
300188	2015/2/6	35.07	35.59	33.42	33.59	4611833	157531225.3	4087083.57	7442925.94	-0.04056	-0.04056	135.910858	134.359908	16	2014/12/31	1
300188	2015/2/9	33.14	35.17	32.9	34	4671126	159735359.5	4136970.57	7533774.4	0.012206	0.012206	137.569788	135.999907	16	2014/12/31	1
300188	2015/2/10	34	35	33.01	34.85	3353679	115508063.2	4240394.83	7722118.76	0.025	0.025	141.009032	139.399905	16	2014/12/31	1
300188	2015/2/11	35.19	35.97	34.73	35.21	3774315	133038249.5	4284198.05	7801888.14	0.01033	0.01033	142.465654	140.839904	16	2014/12/31	1
300188	2015/2/12	35	35.9	34.6	35.03	2966136	104578164.8	4262296.44	7762003.45	-0.005112	-0.005112	141.737343	140.119904	16	2014/12/31	1
300188	2015/2/13	35.78	36.6	34.88	35.35	10023620	355990195.5	4301232.64	7832909.56	0.009135	0.009135	143.032117	141.399903	16	2014/12/31	1
300188	2015/2/16	35.5	36.78	35.05	36.71	8096445	290439635.2	4466711.46	8134260.54	0.038472	0.038472	148.534909	146.8399	16	2014/12/31	1
300188	2015/2/17	36.8	37.16	36.03	36.45	4800923	175493457	4435075.8	8076649.32	-0.007083	-0.007083	147.482905	145.7999	16	2014/12/31	1
300188	2015/2/25	36.6	37.66	35.58	36.09	4873902	178498780.3	4391272.58	7996879.94	-0.009877	-0.009877	146.026283	144.359901	16	2014/12/31	1
300188	2015/2/26	36.5	36.7	34.48	35.19	4411548	156166946.5	4281764.54	7797456.5	-0.024938	-0.024938	142.38473	140.759904	16	2014/12/31	1
300188	2015/2/27	35.2	36.1	34.85	35.75	3442513	122498471.2	4349902.88	7921542.2	0.015914	0.015914	144.650586	142.999902	16	2014/12/31	1
300188	2015/3/2	35.52	37.58	35	37	7232115	264062665	4501997.39	8198519.2	0.034965	0.034965	149.708298	147.999899	16	2014/12/31	1
300188	2015/3/3	36.5	37.2	35.6	35.7	5605650	204372701.3	4343819.1	7910463.12	-0.035135	-0.035135	144.448277	142.799902	16	2014/12/31	1
300188	2015/3/4	35.4	36.6	35.18	36.1	5552651	199434871.8	4392489.34	7999095.76	0.011204	0.011204	146.066745	144.399901	16	2014/12/31	1
300188	2015/3/5	36	36	33.91	34.4	7078858	245878334.5	4185640.81	7622407.04	-0.047091	-0.047091	139.188256	137.599906	16	2014/12/31	1
300188	2015/3/6	34.3	34.79	32.21	33.06	4370175	146382854	4022595.5	7325487.7	-0.038953	-0.038953	133.766388	132.23991	16	2014/12/31	1
300188	2015/3/9	32.55	34.56	32.52	34.46	3146326	106602339.8	4192941.35	7635701.94	0.042347	0.042347	139.431026	137.839906	16	2014/12/31	1
300188	2015/3/10	34.5	35.97	34.5	35.62	4466275	158218939.5	4334085.05	7892736.59	0.033662	0.033662	144.124583	142.479903	16	2014/12/31	1
300188	2015/3/11	35.82	36.48	34.72	35.64	5025202	178928310.9	4336518.56	7897168.22	0.000561	0.000561	144.205507	142.559903	16	2014/12/31	1
300188	2015/3/12	35.84	36.91	34.84	36.09	4896668	176858637.7	4391272.58	7996879.94	0.012626	0.012626	146.026283	144.359901	16	2014/12/31	1
300188	2015/3/13	36.5	39.3	35.78	38.56	9922538	372953766.1	4691811.33	8544186.5	0.06844	0.06844	156.020324	154.239895	16	2014/12/31	1
300188	2015/3/16	38.98	39.87	38.42	39.24	10448013	407793616.7	4774550.74	8694861.98	0.017635	0.017635	158.77172	156.959893	16	2014/12/31	1
300188	2015/3/17	39.09	39.9	38	39.3	8688971	338730839.4	4781851.28	8708156.88	0.001529	0.001529	159.01449	157.199893	16	2014/12/31	1
300188	2015/3/18	38.87	38.87	37.97	38.46	10887445	417833302.6	4679643.77	8522028.34	-0.021374	-0.021374	155.615707	153.839895	16	2014/12/31	1
300188	2015/3/19	38.16	38.16	37.04	37.7	12399515	464942269.6	4587170.31	8353626.32	-0.019761	-0.019761	152.540617	150.799897	16	2014/12/31	1
300188	2015/3/20	37.7	41.47	37.7	41.47	11101903	449551397.6	5045887.34	9188988.95	0.1	0.1	167.794679	165.879887	16	2014/12/31	1
300188	2015/3/23	43	45.62	42.52	45.62	13198052	586581607.7	5550841.1	10108552.59	0.100072	0.100072	184.586286	182.479875	16	2014/12/31	1
300188	2015/3/24	47.2	48	42.75	46.1	21394353	984819622.9	5609245.39	10214911.76	0.010522	0.010522	186.528447	184.399874	16	2014/12/31	1
300188	2015/3/25	46	50.71	44.2	48.02	16209024	770126351.4	5842862.55	10640348.43	0.041649	0.041649	194.297094	192.079869	16	2014/12/31	1
300188	2015/3/26	46.2	47.38	43.22	43.73	18412555	821832900.6	5320874.21	9689763.37	-0.089338	-0.089338	176.939024	174.91988	16	2014/12/31	1
300188	2015/3/27	43.9	44.43	41.81	43.6	10864929	469089227.1	5305056.38	9660957.76	-0.002973	-0.002973	176.413022	174.399881	16	2014/12/31	1
300188	2015/3/30	43.01	43.95	41.5	42.7	10148649	431161805.6	5195548.33	9461534.32	-0.020642	-0.020642	172.771469	170.799883	16	2014/12/31	1
300188	2015/3/31	42.44	44.2	42.2	43.37	9620109	418659190.3	5277070.99	9609993.99	0.015691	0.015691	175.482403	173.479881	16	2014/12/31	1
300188	2015/4/1	43	45.4	42.5	44.69	11702576	514680411	5437682.79	9902481.7	0.030436	0.030436	180.823348	178.759877	16	2014/12/31	1
300188	2015/4/2	44.86	45.62	43.36	44.39	11778195	524113529.2	5401180.11	9836007.22	-0.006713	-0.006713	179.609497	177.559878	16	2014/12/31	1
300188	2015/4/3	44.36	48.48	43.8	47.95	16869074	778863515	5834345.26	10624837.72	0.080198	0.080198	194.013863	191.799868	16	2014/12/31	1
300188	2015/4/7	47.85	47.85	46.66	47.68	11056787	522417391.3	5801492.85	10565010.69	-0.005631	-0.005631	192.921397	190.719869	16	2014/12/31	1
300188	2015/4/8	47.75	48.25	43.56	44.71	12394931	565668345	5440116.3	9906913.34	-0.06229	-0.06229	180.904271	178.839877	16	2014/12/31	1
300188	2015/4/9	44.75	45.48	41.4	45.2	8628816	374769408.9	5499737.35	10015488.32	0.01096	0.01096	182.886894	180.799876	16	2014/12/31	1
300188	2015/4/10	44.79	47.45	44.02	46.25	8938242	412726594.5	5627496.73	10248149	0.02323	0.02323	187.135373	184.999873	16	2014/12/31	1
300188	2015/4/13	46.31	50.88	45.46	50.29	15690890	764973768.8	6119066.18	11143338.66	0.087351	0.087351	203.481901	201.159862	16	2014/12/31	1
300188	2015/4/14	49.9	50	47.2	47.78	10569710	515838086.3	5813660.41	10587168.85	-0.049911	-0.049911	193.326014	191.119869	16	2014/12/31	1
300189	2014/1/2	11.8	12.03	11.71	11.87	6518226	77458362.45	1285124.38	3038720	0.00423	0.00423	19.222467	18.991988	16	2013/6/30	1
300189	2014/1/3	11.8	12.36	11.76	12.15	11972846	144747518.1	1315439.02	3110400	0.023589	0.023589	19.675903	19.439988	16	2013/6/30	1
300189	2014/1/6	12.01	12.02	11.05	11.25	9716229	111322214.2	1217999.09	2880000	-0.074074	-0.074074	18.218429	17.999989	16	2013/6/30	1
300189	2014/1/7	11.12	11.45	11.07	11.35	5425555	61141922.01	1228825.75	2905600	0.008889	0.008889	18.380371	18.159989	16	2013/6/30	1
300189	2014/1/8	11.42	11.98	11.32	11.75	9821677	114821333	1272132.39	3008000	0.035242	0.035242	19.028137	18.799989	16	2013/6/30	1
300189	2014/1/9	11.78	12.08	11.28	11.46	8527064	99914618.55	1240735.08	2933760	-0.024681	-0.024681	18.558506	18.335989	16	2013/6/30	1
300189	2014/1/10	11.4	11.75	11.11	11.43	5329857	60765956.29	1237487.08	2926080	-0.002618	-0.002618	18.509924	18.287989	16	2013/6/30	1
300189	2014/1/13	11.41	11.65	11.23	11.65	5270275	60406436.34	1261305.73	2982400	0.019248	0.019248	18.866196	18.639989	16	2013/6/30	1
300189	2014/1/14	11.67	12.09	11.51	12.07	8909899	105586118.7	1306777.69	3089920	0.036052	0.036052	19.546351	19.311989	16	2013/6/30	1
300189	2014/1/15	11.93	12.36	11.72	12.29	13791643	166435843.3	1330596.34	3146240	0.018227	0.018227	19.902623	19.663989	16	2013/6/30	1
300189	2014/1/16	12.35	12.43	11.94	12	10698427	130204099.2	1299199.03	3072000	-0.023596	-0.023596	19.432992	19.199989	16	2013/6/30	1
300189	2014/1/17	11.8	11.93	11.46	11.54	6749324	78581148.19	1249396.4	2954240	-0.038333	-0.038333	18.688061	18.463989	16	2013/6/30	1
300189	2014/1/20	11.89	12.46	11.8	11.84	14047990	169651265	1281876.38	3031040	0.025997	0.025997	19.173886	18.943989	16	2013/6/30	1
300189	2014/1/21	11.59	11.75	11.3	11.7	8272131	95307713.37	1266719.06	2995200	-0.011824	-0.011824	18.947168	18.719989	16	2013/6/30	1
300189	2014/1/22	11.7	11.91	11.48	11.77	7370296	86118673.9	1274297.72	3013120	0.005983	0.005983	19.060527	18.831989	16	2013/6/30	1
300189	2014/1/23	11.78	11.98	11.65	11.86	7196878	84962301.93	1284041.71	3036160	0.007647	0.007647	19.206274	18.975989	16	2013/6/30	1
300189	2014/1/24	11.88	12.24	11.75	12.11	9250443	110726179.4	1311108.36	3100160	0.021079	0.021079	19.611128	19.375989	16	2013/6/30	1
300189	2014/1/27	11.95	12.04	11.74	11.74	6122412	72719824.43	1271049.72	3005440	-0.030553	-0.030553	19.011944	18.783989	16	2013/6/30	1
300189	2014/1/28	11.74	11.84	11.33	11.38	5270425	60471430.08	1232073.75	2913280	-0.030664	-0.030664	18.428954	18.207989	16	2013/6/30	1
300189	2014/1/29	11.26	11.47	11.21	11.3	4685599	53188528.88	1223412.42	2892800	-0.00703	-0.00703	18.299401	18.079989	16	2013/6/30	1
300189	2014/1/30	11.4	11.4	11.2	11.33	2881257	32536502.22	1226660.42	2900480	0.002655	0.002655	18.347983	18.127989	16	2013/6/30	1
300189	2014/2/7	11.33	12.16	11.32	12.08	9571092	113591256.6	1307860.36	3092480	0.066196	0.066196	19.562545	19.327988	16	2013/6/30	1
300189	2014/2/10	12.09	12.42	11.92	12.34	11537788	140702412.1	1336009.67	3159040	0.021523	0.021523	19.983593	19.743988	16	2013/6/30	1
300189	2014/2/11	12.35	12.35	11.95	12.16	7540810	91603235.8	1316521.69	3112960	-0.014587	-0.014587	19.692098	19.455988	16	2013/6/30	1
300189	2014/2/12	12.1	12.76	12	12.63	11743487	146422626.5	1367406.98	3233280	0.038651	0.038651	20.453223	20.207988	16	2013/6/30	1
300189	2014/2/13	12.5	12.55	11.85	11.86	10770702	131405443.7	1284041.71	3036160	-0.060966	-0.060966	19.206273	18.975989	16	2013/6/30	1
300189	2014/2/14	11.86	12.07	11.77	12.05	5417671	64774490.21	1304612.36	3084800	0.01602	0.01602	19.513962	19.279989	16	2013/6/30	1
300189	2014/2/17	12.05	12.35	11.99	12.26	7381438	90243232.86	1327348.34	3138560	0.017427	0.017427	19.854039	19.615989	16	2013/6/30	1
300189	2014/2/18	12.26	12.56	12.18	12.43	9233648	114564214.1	1345753.66	3182080	0.013866	0.013866	20.12934	19.887989	16	2013/6/30	1
300189	2014/2/19	12.4	12.49	12.02	12.29	7002348	85556340.91	1330596.34	3146240	-0.011263	-0.011263	19.902622	19.663989	16	2013/6/30	1
300189	2014/2/20	12.49	13.52	12.3	12.95	26506621	347815554.8	1402052.29	3315200	0.053702	0.053702	20.971437	20.719988	16	2013/6/30	1
300189	2014/2/21	12.65	12.97	12.53	12.68	11676451	148389250.6	1372820.31	3246080	-0.020849	-0.020849	20.534195	20.287988	16	2013/6/30	1
300189	2014/2/24	12.65	12.65	12.2	12.46	6948520	86407060.61	1349001.66	3189760	-0.01735	-0.01735	20.177923	19.935988	16	2013/6/30	1
300189	2014/2/25	12.58	12.58	11.3	11.4	10321641	124209414.7	1234239.08	2918400	-0.085072	-0.085072	18.461342	18.239989	16	2013/6/30	1
300189	2014/2/26	11.36	11.36	10.81	11.16	5661224	62569864.22	1208255.1	2856960	-0.021053	-0.021053	18.072682	17.855989	16	2013/6/30	1
300189	2014/2/27	11.16	11.38	10.72	10.76	5494397	61092848.56	1164948.47	2754560	-0.035842	-0.035842	17.424916	17.215989	16	2013/6/30	1
300189	2014/2/28	10.77	10.99	10.52	10.99	3809307	40868802.8	1189849.78	2813440	0.021375	0.021375	17.797382	17.583989	16	2013/6/30	1
300189	2014/3/3	10.9	11.44	10.84	11.4	4915923	55044881.85	1234239.08	2918400	0.037307	0.037307	18.461343	18.239989	16	2013/6/30	1
300189	2014/3/4	11.26	11.58	11.09	11.23	4434425	50048637.15	1215833.76	2874880	-0.014912	-0.014912	18.186042	17.967989	16	2013/6/30	1
300189	2014/3/5	11.28	11.56	11.21	11.43	5088554	57831339.3	1237487.08	2926080	0.017809	0.017809	18.509925	18.287989	16	2013/6/30	1
300189	2014/3/6	11.35	11.36	11.01	11.16	3742569	41831748.32	1208255.1	2856960	-0.023622	-0.023622	18.072683	17.855989	16	2013/6/30	1
300189	2014/3/7	11.18	11.25	10.82	10.86	3556104	39235961.05	1175775.12	2780160	-0.026882	-0.026882	17.586858	17.375989	16	2013/6/30	1
300189	2014/3/10	10.75	10.75	10.04	10.13	4440048	45851133.98	1096740.52	2593280	-0.067219	-0.067219	16.404684	16.20799	16	2013/6/30	1
300189	2014/3/11	10.14	10.29	10.05	10.25	2449225	24957023.17	1109732.51	2624000	0.011846	0.011846	16.599014	16.39999	16	2013/6/30	1
300189	2014/3/12	10.17	10.29	9.9	10.23	2668939	26997639.09	1107567.17	2618880	-0.001951	-0.001951	16.566626	16.36799	16	2013/6/30	1
300189	2014/3/13	10.18	10.33	10.12	10.25	2395372	24517781.22	1109732.51	2624000	0.001955	0.001955	16.599014	16.39999	16	2013/6/30	1
300189	2014/3/14	10.24	10.36	10.11	10.27	2468666	25292267.7	1140380.8	2629120	0.001951	0.001951	16.631402	16.43199	16	2014/3/14	1
300189	2014/3/17	10.2	10.48	10.17	10.47	4246321	44061593.4	1162588.8	2680320	0.019474	0.019474	16.955286	16.75199	16	2014/3/14	1
300189	2014/3/18	10.5	10.68	10.35	10.52	3971344	41705562.78	2198343.36	2693120	0.004776	0.004776	17.036257	16.83199	16	2014/3/18	1
300189	2014/3/19	10.47	10.54	10.29	10.38	2820289	29312551.22	2169087.84	2657280	-0.013308	-0.013308	16.809539	16.60799	16	2014/3/18	1
300189	2014/3/20	10.33	10.48	10.21	10.21	2781354	28886404.82	2133563.28	2613760	-0.016378	-0.016378	16.534238	16.33599	16	2014/3/18	1
300189	2014/3/21	10.21	10.45	10.12	10.43	2786524	28803353.95	2179536.24	2670080	0.021548	0.021548	16.89051	16.68799	16	2014/3/18	1
300189	2014/3/24	10.47	10.47	10.27	10.38	2533294	26231155.8	2169087.84	2657280	-0.004794	-0.004794	16.809539	16.60799	16	2014/3/18	1
300189	2014/3/25	10.36	10.48	10.29	10.47	2592674	26952138.29	2187894.96	2680320	0.008671	0.008671	16.955286	16.75199	16	2014/3/18	1
300189	2014/3/26	10.49	10.6	10.38	10.43	3135571	32932223.72	2179536.24	2670080	-0.00382	-0.00382	16.890509	16.68799	16	2014/3/18	1
300189	2014/3/27	10.43	10.43	9.8	9.92	3068142	31220911.37	2072962.56	2539520	-0.048897	-0.048897	16.064607	15.87199	16	2014/3/18	1
300189	2014/3/28	9.93	10.02	9.5	9.55	4048131	39528012.97	1995644.4	2444800	-0.037298	-0.037298	15.465423	15.27999	16	2014/3/18	1
300189	2014/3/31	9.55	9.66	9.36	9.42	2288152	21747917.48	1968478.56	2411520	-0.013613	-0.013613	15.254899	15.07199	16	2014/3/18	1
300189	2014/4/1	9.46	9.61	9.43	9.58	1461041	13954849.94	2001913.44	2452480	0.016985	0.016985	15.514006	15.32799	16	2014/3/18	1
300189	2014/4/2	9.59	9.64	9.47	9.53	1739323	16580327.83	1991465.04	2439680	-0.005219	-0.005219	15.433035	15.24799	16	2014/3/18	1
300189	2014/4/3	9.53	9.66	9.51	9.57	1351568	12950940.58	1999823.76	2449920	0.004197	0.004197	15.497812	15.31199	16	2014/3/18	1
300189	2014/4/4	9.55	9.76	9.46	9.73	2879353	27858436.16	2033258.64	2490880	0.016719	0.016719	15.756919	15.56799	16	2014/3/18	1
300189	2014/4/8	9.66	9.66	9.5	9.61	4372056	41910322.62	2008182.48	2460160	-0.012333	-0.012333	15.562589	15.37599	16	2014/3/18	1
300189	2014/4/9	9.63	9.84	9.62	9.8	3533049	34398600.86	2047886.4	2508800	0.019771	0.019771	15.870278	15.67999	16	2014/3/18	1
300189	2014/4/10	9.71	9.83	9.71	9.77	3861020	37763241.01	2041617.36	2501120	-0.003061	-0.003061	15.821696	15.63199	16	2014/3/18	1
300189	2014/4/11	9.71	9.74	9.54	9.64	2675431	25751482.71	2014451.52	2467840	-0.013306	-0.013306	15.611172	15.42399	16	2014/3/18	1
300189	2014/4/14	9.62	9.81	9.58	9.75	2058660	19988731.14	2037438	2496000	0.011411	0.011411	15.789308	15.59999	16	2014/3/18	1
300189	2014/4/15	9.71	9.8	9.66	9.7	1971612	19151444.13	2026989.6	2483200	-0.005128	-0.005128	15.708337	15.51999	16	2014/3/18	1
300189	2014/4/16	9.71	10.09	9.62	10.04	5321755	52530340.76	2098038.72	2570240	0.035052	0.035052	16.258939	16.06399	16	2014/3/18	1
300189	2014/4/17	10.3	10.4	10.03	10.03	7245323	73902565.6	2095949.04	2567680	-0.000996	-0.000996	16.242745	16.04799	16	2014/3/18	1
300189	2014/4/18	9.91	10.02	9.88	9.92	2376954	23608466.17	2072962.56	2539520	-0.010967	-0.010967	16.064609	15.87199	16	2014/3/18	1
300189	2014/4/21	9.82	9.92	9.56	9.59	2698978	26314480.98	2004003.12	2455040	-0.033266	-0.033266	15.530202	15.34399	16	2014/3/18	1
300189	2014/4/22	9.6	9.67	9.29	9.41	2457872	23161918.02	1966388.88	2408960	-0.01877	-0.01877	15.238707	15.05599	16	2014/3/18	1
300189	2014/4/23	9.5	9.59	9.47	9.53	1551104	14788345.35	1991465.04	2439680	0.012752	0.012752	15.433037	15.24799	16	2014/3/18	1
300189	2014/4/24	9.5	9.5	9.29	9.36	1769064	16579344.73	1955940.48	2396160	-0.017838	-0.017838	15.157736	14.97599	16	2014/3/18	1
300189	2014/4/25	9.4	9.52	9.3	9.31	1784179	16820201.25	1945492.08	2383360	-0.005342	-0.005342	15.076765	14.89599	16	2014/3/18	1
300189	2014/4/28	9.29	9.3	9.03	9.04	1483825	13505129.55	1889070.72	2314240	-0.029001	-0.029001	14.639523	14.46399	16	2014/3/18	1
300189	2014/4/29	9.07	9.19	9.06	9.18	1419215	12966052.83	1918326.24	2350080	0.015487	0.015487	14.866241	14.68799	16	2014/3/18	1
300189	2014/4/30	9.23	9.3	9.17	9.3	1066927	9863923.22	1943402.4	2380800	0.013072	0.013072	15.060571	14.87999	16	2014/3/18	1
300189	2014/5/5	9.25	9.57	9.21	9.51	1682531	15898689.06	1987285.68	2434560	0.022581	0.022581	15.400648	15.21599	16	2014/3/18	1
300189	2014/5/6	9.45	9.69	9.45	9.66	2699830	25921122.8	2018630.88	2472960	0.015773	0.015773	15.64356	15.45599	16	2014/3/18	1
300189	2014/5/7	9.61	9.66	9.3	9.33	2591315	24453345.17	1949671.44	2388480	-0.034161	-0.034161	15.109153	14.92799	16	2014/3/18	1
300189	2014/5/8	9.33	9.52	9.33	9.41	1288613	12157669.07	1966388.88	2408960	0.008574	0.008574	15.238706	15.05599	16	2014/3/18	1
300189	2014/5/9	9.47	9.47	9.2	9.3	1171941	10926692.8	1943402.4	2380800	-0.01169	-0.01169	15.06057	14.87999	16	2014/3/18	1
300189	2014/5/12	9.39	9.6	9.33	9.55	1972638	18749343.8	1995644.4	2444800	0.026882	0.026882	15.465424	15.27999	16	2014/3/18	1
300189	2014/5/13	9.51	9.71	9.51	9.59	2047725	19675250.81	2004003.12	2455040	0.004188	0.004188	15.530201	15.34399	16	2014/3/18	1
300189	2014/5/14	9.66	9.7	9.53	9.65	1759023	16916344.84	2016541.2	2470400	0.006257	0.006257	15.627366	15.43999	16	2014/3/18	1
300189	2014/5/15	9.66	9.77	9.36	9.4	2499165	23969158.43	1964299.2	2406400	-0.025907	-0.025907	15.222512	15.03999	16	2014/3/18	1
300189	2014/5/16	9.23	9.65	9.23	9.58	2089125	19713037.21	2001913.44	2452480	0.019149	0.019149	15.514007	15.32799	16	2014/3/18	1
300189	2014/5/19	9.5	9.76	9.45	9.75	3958804	38183536.19	2037438	2496000	0.017745	0.017745	15.789308	15.59999	16	2014/3/18	1
300189	2014/5/20	9.89	9.94	9.61	9.75	4665253	45532099.2	2037438	2496000	0	0	15.789308	15.59999	16	2014/3/18	1
300189	2014/5/21	9.73	9.81	9.62	9.78	3306168	32142276.15	2043707.04	2503680	0.003077	0.003077	15.83789	15.64799	16	2014/3/18	1
300189	2014/5/22	9.79	9.86	9.68	9.69	3213210	31389074.01	2024899.92	2480640	-0.009202	-0.009202	15.692143	15.50399	16	2014/3/18	1
300189	2014/5/23	9.7	9.89	9.53	9.87	4738689	46046126.96	2062514.16	2526720	0.018576	0.018576	15.983638	15.79199	16	2014/3/18	1
300189	2014/5/26	9.82	10.25	9.75	10.2	7864056	78287713.18	2131473.6	2611200	0.033435	0.033435	16.518045	16.31999	16	2014/3/18	1
300189	2014/5/27	10.01	10.16	9.76	9.81	12214548	120904498.9	2049976.08	2511360	-0.038235	-0.038235	15.886473	15.69599	16	2014/3/18	1
300189	2014/5/28	9.7	9.84	9.59	9.82	6416257	62227138.73	2052065.76	2513920	0.001019	0.001019	15.902667	15.71199	16	2014/3/18	1
300189	2014/5/29	9.78	9.79	9.65	9.66	3120179	30319880.81	2018630.88	2472960	-0.016293	-0.016293	15.64356	15.45599	16	2014/3/18	1
300189	2014/5/30	9.64	9.75	9.6	9.64	2475287	23935039.72	2014451.52	2467840	-0.00207	-0.00207	15.611172	15.42399	16	2014/3/18	1
300189	2014/6/3	9.67	9.8	9.64	9.67	1766985	17134655.56	2020720.56	2475520	0.003112	0.003112	15.659754	15.47199	16	2014/3/18	1
300189	2014/6/4	9.63	9.68	9.41	9.49	2369968	22554320.8	1983106.32	2429440	-0.018614	-0.018614	15.368259	15.18399	16	2014/3/18	1
300189	2014/6/5	9.46	9.65	9.45	9.64	2041270	19508765.75	2014451.52	2467840	0.015806	0.015806	15.611171	15.42399	16	2014/3/18	1
300189	2014/6/6	9.64	9.74	9.59	9.7	2909988	28136257.84	2026989.6	2483200	0.006224	0.006224	15.708336	15.51999	16	2014/3/18	1
300189	2014/6/9	9.7	9.72	9.54	9.55	1468871	14158407.09	1995644.4	2444800	-0.015464	-0.015464	15.465424	15.27999	16	2014/3/18	1
300189	2014/6/10	9.66	9.77	9.6	9.73	2790512	27062534.97	2033258.64	2490880	0.018848	0.018848	15.756919	15.56799	16	2014/3/18	1
300189	2014/6/11	9.69	9.86	9.69	9.8	2940546	28759982.46	2047886.4	2508800	0.007194	0.007194	15.870278	15.67999	16	2014/3/18	1
300189	2014/6/12	9.8	9.8	9.67	9.75	2442401	23782782.24	2037438	2496000	-0.005102	-0.005102	15.789307	15.59999	16	2014/3/18	1
300189	2014/6/13	9.75	10.07	9.71	9.88	5501008	54563026.1	2064603.84	2529280	0.013333	0.013333	15.999831	15.80799	16	2014/3/18	1
300189	2014/6/16	9.85	9.99	9.81	9.93	8656455	85549362.87	2075052.24	2542080	0.005061	0.005061	16.080802	15.88799	16	2014/3/18	1
300189	2014/6/17	9.86	9.88	9.7	9.71	4941550	48278336.11	2029079.28	2485760	-0.022155	-0.022155	15.72453	15.53599	16	2014/3/18	1
300189	2014/6/18	9.72	9.72	9.51	9.58	3005105	28840423.35	2001913.44	2452480	-0.013388	-0.013388	15.514006	15.32799	16	2014/3/18	1
300189	2014/6/19	9.57	9.6	9.16	9.21	2898154	27272463.54	1924595.28	2357760	-0.038622	-0.038622	14.914822	14.73599	16	2014/3/18	1
300189	2014/6/20	9.25	9.43	9.15	9.41	2310582	21490890.82	1966388.88	2408960	0.021716	0.021716	15.238705	15.05599	16	2014/3/18	1
300189	2014/6/23	9.4	10.06	9.4	9.9	11737871	115739653.6	2068783.2	2534400	0.052072	0.052072	16.032219	15.839989	16	2014/3/18	1
300189	2014/6/24	9.8	9.8	9.63	9.76	11343761	110086911.6	2039527.68	2498560	-0.014141	-0.014141	15.805501	15.615989	16	2014/3/18	1
300189	2014/6/25	9.67	9.78	9.56	9.77	7160204	69204103.68	2041617.36	2501120	0.001025	0.001025	15.821695	15.631989	16	2014/3/18	1
300189	2014/6/26	9.65	9.85	9.59	9.79	10956565	106280140	2045796.72	2506240	0.002047	0.002047	15.854083	15.663989	16	2014/3/18	1
300189	2014/6/27	9.74	9.88	9.73	9.8	7376008	72347833.73	2047886.4	2508800	0.001021	0.001021	15.870277	15.679989	16	2014/3/18	1
300189	2014/6/30	9.94	9.98	9.81	9.96	7781440	77063134.39	2081321.28	2549760	0.016327	0.016327	16.129384	15.935989	16	2014/3/18	1
300189	2014/7/1	9.96	10.25	9.89	10.15	9134466	92241860.67	2121025.2	2598400	0.019076	0.019076	16.437073	16.239989	16	2014/3/18	1
300189	2014/7/2	10.16	10.22	9.95	10.12	8197822	82477885.31	2114756.16	2590720	-0.002956	-0.002956	16.388491	16.191989	16	2014/3/18	1
300189	2014/7/3	10.14	10.19	10.01	10.09	6518833	65932207.47	2108487.12	2583040	-0.002964	-0.002964	16.339909	16.143989	16	2014/3/18	1
300189	2014/7/4	6.28	6.28	6.17	6.23	6561139	40839963.53	2082993.02	2551808	-0.007136	-0.012092	16.223307	15.948776	16	2014/7/4	1
300189	2014/7/7	6.18	6.31	6.18	6.3	6487637	40656116.08	2106397.44	2580480	0.011236	0.011236	16.405591	16.127976	16	2014/7/4	1
300189	2014/7/8	6.31	6.31	6.18	6.25	8638752	53783457.45	2089680	2560000	-0.007937	-0.007937	16.275388	15.999976	16	2014/7/4	1
300189	2014/7/9	6.24	6.24	6.05	6.05	9551842	58752103.77	2022810.24	2478080	-0.032	-0.032	15.754576	15.487977	16	2014/7/4	1
300189	2014/7/10	6.05	6.2	5.98	6.14	7260860	44117255.51	2052901.63	2514944	0.014876	0.014876	15.988942	15.718377	16	2014/7/4	1
300189	2014/7/11	6.08	6.19	6.08	6.16	6215866	38212185.96	2063531.01	2523136	0.003257	0.003257	16.041023	15.769577	16	2014/7/11	1
300189	2014/7/14	6.15	6.2	6.07	6.19	7911771	48488886.81	2073580.67	2535424	0.00487	0.00487	16.119145	15.846377	16	2014/7/11	1
300189	2014/7/15	6.13	6.13	6.03	6.09	9022821	54896100.01	2040081.79	2494464	-0.016155	-0.016155	15.858739	15.590377	16	2014/7/11	1
300189	2014/7/16	6.07	6.14	6.05	6.09	8519244	51820530.94	2040081.79	2494464	0	0	15.858739	15.590377	16	2014/7/11	1
300189	2014/7/17	6.09	6.09	5.92	5.99	7851750	47221686.04	2006582.91	2453504	-0.01642	-0.01642	15.598333	15.334377	16	2014/7/11	1
300189	2014/7/18	5.98	6.04	5.95	5.97	5479722	32841839.04	1999883.14	2445312	-0.003339	-0.003339	15.546252	15.283177	16	2014/7/11	1
300189	2014/7/21	5.98	5.98	5.85	5.89	5472394	32315534.54	1973084.03	2412544	-0.0134	-0.0134	15.337927	15.078377	16	2014/7/11	1
300189	2014/7/22	5.86	5.94	5.83	5.9	7671563	45182362.6	1976433.92	2416640	0.001698	0.001698	15.363968	15.103977	16	2014/7/11	1
300189	2014/7/23	5.88	5.91	5.72	5.74	8511649	49566243.96	1922835.71	2351104	-0.027119	-0.027119	14.947318	14.694378	16	2014/7/11	1
300189	2014/7/24	5.75	5.79	5.69	5.76	6078525	34879544.8	1929535.49	2359296	0.003484	0.003484	14.999399	14.745578	16	2014/7/11	1
300189	2014/7/25	5.78	5.94	5.77	5.88	7239684	42484712.03	1969734.14	2408448	0.020833	0.020833	15.311886	15.052778	16	2014/7/11	1
300189	2014/7/28	5.91	6.03	5.88	5.98	9998962	59472382.8	2003233.02	2449408	0.017007	0.017007	15.572292	15.308778	16	2014/7/11	1
300189	2014/7/29	6	6.04	5.95	6.01	8703933	52200549.19	2013282.69	2461696	0.005017	0.005017	15.650414	15.385578	16	2014/7/11	1
300189	2014/7/30	5.96	6.07	5.94	6.05	10336105	61986117.96	2026682.24	2478080	0.006656	0.006656	15.754576	15.487978	16	2014/7/11	1
300189	2014/7/31	6.04	6.09	6	6.07	10697957	64660765.59	2033382.02	2486272	0.003306	0.003306	15.806657	15.539178	16	2014/7/11	1
300189	2014/8/1	6.07	6.25	6.02	6.09	26288972	161283297	2040081.79	2494464	0.003295	0.003295	15.858738	15.590378	16	2014/7/11	1
300189	2014/8/4	6.08	6.16	6.06	6.15	12633278	77309536.32	2060181.12	2519040	0.009852	0.009852	16.014982	15.743978	16	2014/7/11	1
300189	2014/8/5	6.12	6.45	6.1	6.34	25610882	160572687.6	2123828.99	2596864	0.030894	0.030894	16.509754	16.230377	16	2014/7/11	1
300189	2014/8/6	6.3	6.37	6.23	6.31	14525430	91592970.98	2113779.33	2584576	-0.004732	-0.004732	16.431632	16.153577	16	2014/7/11	1
300189	2014/8/7	6.31	6.5	6.26	6.29	17045082	108685149.4	2107079.55	2576384	-0.00317	-0.00317	16.379551	16.102377	16	2014/7/11	1
300189	2014/8/8	6.31	6.36	6.23	6.29	9871277	61976906.9	2107079.55	2576384	0	0	16.379551	16.102377	16	2014/7/11	1
300189	2014/8/11	6.32	6.49	6.3	6.49	18656067	119645990.1	2174077.31	2658304	0.031797	0.031797	16.900363	16.614376	16	2014/7/11	1
300189	2014/8/12	6.45	6.67	6.44	6.59	21883187	143961039.3	2207576.19	2699264	0.015408	0.015408	17.160769	16.870376	16	2014/7/11	1
300189	2014/8/13	6.61	6.66	6.42	6.49	15666613	101949551.7	2174077.31	2658304	-0.015175	-0.015175	16.900363	16.614376	16	2014/7/11	1
300189	2014/8/14	6.49	6.63	6.45	6.5	14545528	95116468.39	2177427.2	2662400	0.001541	0.001541	16.926404	16.639976	16	2014/7/11	1
300189	2014/8/15	6.5	6.56	6.44	6.51	12340265	80179793.2	2180777.09	2666496	0.001538	0.001538	16.952445	16.665576	16	2014/7/11	1
300189	2014/8/18	6.56	6.62	6.49	6.62	15426522	101154425.6	2217625.86	2711552	0.016897	0.016897	17.238892	16.947176	16	2014/7/11	1
300189	2014/8/19	6.63	6.78	6.5	6.75	23878476	158858109.6	2261174.4	2764800	0.019637	0.019637	17.57742	17.279976	16	2014/7/11	1
300189	2014/8/20	6.7	6.74	6.65	6.67	14531488	97279306.46	2234375.3	2732032	-0.011852	-0.011852	17.369095	17.075176	16	2014/7/11	1
300189	2014/8/21	6.66	6.72	6.47	6.62	12184677	80545907	2217625.86	2711552	-0.007496	-0.007496	17.238892	16.947176	16	2014/7/11	1
300189	2014/8/22	6.61	6.68	6.53	6.63	11387852	75290902.4	2220975.74	2715648	0.001511	0.001511	17.264933	16.972776	16	2014/7/11	1
300189	2014/8/25	6.61	6.78	6.49	6.71	21558687	143066919.8	2247774.85	2748416	0.012066	0.012066	17.473258	17.177576	16	2014/7/11	1
300189	2014/8/26	6.63	6.67	6.44	6.45	13944766	91323064.57	2160677.76	2641920	-0.038748	-0.038748	16.796202	16.511977	16	2014/7/11	1
300189	2014/8/27	6.46	6.55	6.44	6.47	6055185	39300622.21	2167377.54	2650112	0.003101	0.003101	16.848283	16.563177	16	2014/7/11	1
300189	2014/8/28	6.46	6.54	6.38	6.4	7260139	46889728.92	2143928.32	2621440	-0.010819	-0.010819	16.665999	16.383977	16	2014/7/11	1
300189	2014/8/29	6.4	6.47	6.38	6.47	6718499	43231089.19	2167377.54	2650112	0.010938	0.010938	16.848283	16.563177	16	2014/7/11	1
300189	2014/9/1	6.47	6.65	6.45	6.61	10627115	69776064.68	2214275.97	2707456	0.021638	0.021638	17.212852	16.921577	16	2014/7/11	1
300189	2014/9/2	6.63	6.7	6.6	6.68	13092569	87122149.02	2237725.18	2736128	0.01059	0.01059	17.395136	17.100777	16	2014/7/11	1
300189	2014/9/3	6.66	6.94	6.66	6.91	24185229	164620063.5	2314772.61	2830336	0.034431	0.034431	17.99407	17.689576	16	2014/7/11	1
300189	2014/9/4	7.02	7.02	6.84	6.93	19052617	131908297.9	2321472.38	2838528	0.002894	0.002894	18.046151	17.740776	16	2014/7/11	1
300189	2014/9/5	6.97	6.99	6.85	6.94	15132027	104620880.6	2324822.27	2842624	0.001443	0.001443	18.072192	17.766376	16	2014/7/11	1
300189	2014/9/9	6.92	6.93	6.8	6.91	16702749	114841265.5	2314772.61	2830336	-0.004323	-0.004323	17.99407	17.689576	16	2014/7/11	1
300189	2014/9/10	6.88	7.18	6.79	7.12	26556947	184447132.5	2385120.26	2916352	0.030391	0.030391	18.540923	18.227175	16	2014/7/11	1
300189	2014/9/11	7.04	7.25	6.94	7.04	28812981	204500248.9	2358321.15	2883584	-0.011236	-0.011236	18.332598	18.022375	16	2014/7/11	1
300189	2014/9/12	7.03	7.12	6.99	7.11	15539017	109759133.2	2381770.37	2912256	0.009943	0.009943	18.514882	18.201575	16	2014/7/11	1
300189	2014/9/15	7.08	7.31	7.07	7.23	15773639	113968400.3	2421969.02	2961408	0.016878	0.016878	18.827369	18.508775	16	2014/7/11	1
300189	2014/9/16	7.21	7.24	6.88	6.91	21238504	150197128.2	2314772.61	2830336	-0.04426	-0.04426	17.994069	17.689576	16	2014/7/11	1
300189	2014/9/17	6.93	6.96	6.8	6.93	12152673	83699343.56	2321472.38	2838528	0.002894	0.002894	18.04615	17.740776	16	2014/7/11	1
300189	2014/9/18	6.9	6.97	6.87	6.95	9963215	69067573.53	2328172.16	2846720	0.002886	0.002886	18.098231	17.791976	16	2014/7/11	1
300189	2014/9/19	6.94	7.17	6.92	7.09	15540706	109966126.2	2375070.59	2904064	0.020144	0.020144	18.4628	18.150376	16	2014/7/11	1
300189	2014/9/22	7.08	7.3	6.95	7.2	27731983	197832159.8	2411919.36	2949120	0.015515	0.015515	18.749247	18.431976	16	2014/7/11	1
300189	2014/9/23	7.15	7.55	7.13	7.45	32861577	242619291.9	2495666.56	3051520	0.034722	0.034722	19.400263	19.071975	16	2014/7/11	1
300189	2014/9/24	7.38	7.55	7.31	7.47	22316170	165883351.7	2502366.34	3059712	0.002685	0.002685	19.452344	19.123175	16	2014/7/11	1
300189	2014/9/25	7.51	7.54	7.35	7.43	18102457	134563451.7	2488966.78	3043328	-0.005355	-0.005355	19.348182	19.020775	16	2014/7/11	1
300189	2014/9/26	7.51	7.99	7.5	7.68	31922802	247183693.4	2572713.98	3145728	0.033647	0.033647	19.999198	19.660774	16	2014/7/11	1
300189	2014/9/29	7.83	8.45	7.83	8.45	27409808	226358286	2830655.36	3461120	0.10026	0.10026	22.004326	21.631971	16	2014/7/11	1
300189	2014/10/10	8.4	8.4	7.95	8.25	51997308	424081165.7	2763657.6	3379200	-0.023669	-0.023669	21.483514	21.119972	16	2014/7/11	1
300189	2014/10/13	8.11	8.18	7.9	7.99	25195310	201441731.4	2676560.51	3272704	-0.031515	-0.031515	20.806458	20.454373	16	2014/7/11	1
300189	2014/10/14	8.03	8.24	7.93	8.02	27473660	221445176.9	2686610.18	3284992	0.003755	0.003755	20.88458	20.531173	16	2014/7/11	1
300189	2014/10/15	7.9	8	7.65	7.97	28705954	224340483.5	2669860.74	3264512	-0.006234	-0.006234	20.754377	20.403173	16	2014/7/11	1
300189	2014/10/16	7.9	7.94	7.61	7.63	19495207	152331100.7	2555964.54	3125248	-0.04266	-0.04266	19.868996	19.532774	16	2014/7/11	1
300189	2014/10/17	7.62	7.77	7.46	7.64	14851460	113302363.3	2559314.43	3129344	0.001311	0.001311	19.895037	19.558374	16	2014/7/11	1
300189	2014/10/20	7.74	7.93	7.6	7.83	11468132	89400232.77	2622962.3	3207168	0.024869	0.024869	20.389809	20.044773	16	2014/7/11	1
300189	2014/10/21	7.79	8.06	7.72	8.02	21254715	168909465.4	2686610.18	3284992	0.024266	0.024266	20.884581	20.531172	16	2014/7/11	1
300189	2014/10/22	7.97	8.28	7.95	8.09	26975109	219662838.1	2710059.39	3313664	0.008728	0.008728	21.066865	20.710372	16	2014/7/11	1
300189	2014/10/23	8.07	8.19	7.68	7.91	18785620	149320867.1	2649761.41	3239936	-0.02225	-0.02225	20.598134	20.249573	16	2014/7/11	1
300189	2014/10/24	7.9	8.04	7.76	7.86	10602839	83800999.83	2633011.97	3219456	-0.006321	-0.006321	20.467931	20.121573	16	2014/7/11	1
300189	2014/11/27	7.91	8.05	7.5	7.81	67012165	519214285.3	2616262.53	3198976	-0.006361	-0.006361	20.337728	19.993573	16	2014/7/11	1
300189	2014/11/28	7.7	7.76	7.57	7.59	27779245	212444353.2	3099148.8	3108864	-0.028169	-0.028169	19.764834	19.430374	16	2014/11/28	1
300189	2014/12/1	7.55	7.72	7.55	7.65	17535832	133710384.6	3133440	3133440	0.007905	0.007905	19.921078	19.583974	16	2014/12/1	1
300189	2014/12/2	7.63	7.78	7.61	7.65	23216099	178666406	3133440	3133440	0	0	19.921078	19.583974	16	2014/12/1	1
300189	2014/12/3	7.73	7.79	7.46	7.72	37097572	282377049.1	3162112	3162112	0.00915	0.00915	20.103362	19.763174	16	2014/12/1	1
300189	2014/12/4	7.67	7.9	7.62	7.78	30372013	235254240.3	3186688	3186688	0.007772	0.007772	20.259606	19.916774	16	2014/12/1	1
300189	2014/12/5	7.78	7.82	7.25	7.45	27584207	206458287.3	3051520	3051520	-0.042416	-0.042416	19.400265	19.071975	16	2014/12/1	1
300189	2014/12/8	7.44	7.57	7.33	7.48	16114336	120224485.9	3063808	3063808	0.004027	0.004027	19.478387	19.148775	16	2014/12/1	1
300189	2014/12/9	7.43	7.68	7.21	7.35	29626359	221598578.6	3010560	3010560	-0.01738	-0.01738	19.139859	18.815975	16	2014/12/1	1
300189	2014/12/10	7.35	7.59	7.25	7.45	17520703	130267000.5	3051520	3051520	0.013605	0.013605	19.400265	19.071975	16	2014/12/1	1
300189	2014/12/11	7.4	7.69	7.36	7.65	22376973	168933744	3133440	3133440	0.026846	0.026846	19.921077	19.583974	16	2014/12/1	1
300189	2014/12/12	7.66	7.79	7.51	7.66	23198050	177694622.3	3137536	3137536	0.001307	0.001307	19.947118	19.609574	16	2014/12/1	1
300189	2014/12/15	7.62	7.77	7.56	7.74	18071456	139199987.5	3170304	3170304	0.010444	0.010444	20.155443	19.814374	16	2014/12/1	1
300189	2014/12/16	7.75	7.96	7.61	7.83	22154359	171847693	3207168	3207168	0.011628	0.011628	20.389809	20.044774	16	2014/12/1	1
300189	2014/12/17	7.77	7.77	7.44	7.49	22533090	170566351.6	3067904	3067904	-0.043423	-0.043423	19.504428	19.174375	16	2014/12/1	1
300189	2014/12/18	7.47	7.84	7.41	7.79	32666399	250441958	3190784	3190784	0.040053	0.040053	20.285647	19.942374	16	2014/12/1	1
300189	2014/12/19	7.8	7.97	7.58	7.95	45179939	353937339	3256320	3256320	0.020539	0.020539	20.702297	20.351973	16	2014/12/1	1
300189	2014/12/22	8.1	8.38	7.51	8.2	53471700	427862284.6	3358720	3358720	0.031447	0.031447	21.353313	20.991972	16	2014/12/1	1
300189	2014/12/23	7.95	8	7.44	7.48	25989930	200681040.5	3063808	3063808	-0.087805	-0.087805	19.478388	19.148774	16	2014/12/1	1
300189	2014/12/24	7.6	7.65	7.3	7.39	17653797	131009735.5	3026944	3026944	-0.012032	-0.012032	19.244022	18.918374	16	2014/12/1	1
300189	2014/12/25	7.4	7.56	7.31	7.43	14490089	107302824.6	3043328	3043328	0.005413	0.005413	19.348185	19.020774	16	2014/12/1	1
300189	2014/12/26	7.39	7.44	7.18	7.25	17963629	131081983.7	2969600	2969600	-0.024226	-0.024226	18.879454	18.559975	16	2014/12/1	1
300189	2014/12/29	7.16	7.23	6.85	6.88	19571698	136732003.3	2818048	2818048	-0.051034	-0.051034	17.915951	17.612776	16	2014/12/1	1
300189	2014/12/30	6.91	7	6.69	6.71	10425788	71212382.18	2748416	2748416	-0.024709	-0.024709	17.47326	17.177577	16	2014/12/1	1
300189	2014/12/31	6.69	6.8	6.68	6.74	7233123	48614467.86	2760704	2760704	0.004471	0.004471	17.551382	17.254377	16	2014/12/1	1
300189	2015/1/5	6.76	6.85	6.55	6.78	12182018	81496832.58	2777088	2777088	0.005935	0.005935	17.655545	17.356777	16	2014/12/1	1
300189	2015/1/6	6.73	6.96	6.69	6.95	11068167	75922067.41	2846720	2846720	0.025074	0.025074	18.098236	17.791976	16	2014/12/1	1
300189	2015/1/7	6.92	6.94	6.81	6.89	9125216	62592330.07	2822144	2822144	-0.008633	-0.008633	17.941992	17.638376	16	2014/12/1	1
300189	2015/1/8	6.93	7.03	6.88	6.93	13055330	91241588.35	2838528	2838528	0.005806	0.005806	18.046155	17.740776	16	2014/12/1	1
300189	2015/1/9	6.93	6.93	6.8	6.8	8562960	58844765.13	2785280	2785280	-0.018759	-0.018759	17.707627	17.407976	16	2014/12/1	1
300189	2015/1/12	6.78	6.83	6.6	6.66	6560643	44098924.76	2727936	2727936	-0.020588	-0.020588	17.343058	17.049576	16	2014/12/1	1
300189	2015/1/13	6.65	6.85	6.6	6.82	7707934	51850831.89	2793472	2793472	0.024024	0.024024	17.759708	17.459175	16	2014/12/1	1
300189	2015/1/14	6.77	6.8	6.68	6.69	6409741	43140525.67	2740224	2740224	-0.019062	-0.019062	17.42118	17.126375	16	2014/12/1	1
300189	2015/1/15	6.74	6.83	6.72	6.76	6526479	44220740.89	2768896	2768896	0.010463	0.010463	17.603464	17.305575	16	2014/12/1	1
300189	2015/1/16	6.76	6.94	6.72	6.89	8525926	58232162.65	2822144	2822144	0.019231	0.019231	17.941992	17.638375	16	2014/12/1	1
300189	2015/1/19	6.79	6.92	6.56	6.64	12088713	81599585.74	2719744	2719744	-0.036284	-0.036284	17.290976	16.998376	16	2014/12/1	1
300189	2015/1/20	6.69	6.85	6.65	6.83	9066651	61525797.11	2797568	2797568	0.028614	0.028614	17.785748	17.484775	16	2014/12/1	1
300189	2015/1/21	6.84	7.02	6.83	7	12996009	90160955.63	2867200	2867200	0.02489	0.02489	18.228439	17.919974	16	2014/12/1	1
300189	2015/1/22	7.02	7.28	6.96	7.2	15694624	112003521.2	2949120	2949120	0.028571	0.028571	18.749252	18.431973	16	2014/12/1	1
300189	2015/1/23	7.17	7.18	7.03	7.08	12063386	85357901.51	2899968	2899968	-0.016667	-0.016667	18.436764	18.124773	16	2014/12/1	1
300189	2015/1/26	7.08	7.18	7.04	7.16	9596956	68549335.56	2932736	2932736	0.011299	0.011299	18.645089	18.329573	16	2014/12/1	1
300189	2015/1/27	7.15	7.32	7.13	7.27	14046360	101721844.1	2977792	2977792	0.015363	0.015363	18.931536	18.611173	16	2014/12/1	1
300189	2015/1/28	7.27	7.28	7.14	7.2	8497284	61243354.28	2949120	2949120	-0.009629	-0.009629	18.749252	18.431973	16	2014/12/1	1
300189	2015/1/29	7.16	7.24	7.1	7.21	7474472	53725314.48	2953216	2953216	0.001389	0.001389	18.775293	18.457573	16	2014/12/1	1
300189	2015/1/30	7.27	7.42	7.14	7.37	13918350	101474263.3	3018752	3018752	0.022191	0.022191	19.191943	18.867172	16	2014/12/1	1
300189	2015/2/2	7.37	7.5	7.19	7.2	17645134	129523704.4	2949120	2949120	-0.023066	-0.023066	18.749252	18.431973	16	2014/12/1	1
300189	2015/2/3	7.18	7.19	7.03	7.14	11801195	83798021.47	2924544	2924544	-0.008333	-0.008333	18.593008	18.278373	16	2014/12/1	1
300189	2015/2/4	7.15	7.15	7.09	7.12	5992391	42625818.91	2916352	2916352	-0.002801	-0.002801	18.540927	18.227173	16	2014/12/1	1
300189	2015/2/5	7.28	7.32	7.12	7.12	10789310	77872664.42	2916352	2916352	0	0	18.540927	18.227173	16	2014/12/1	1
300189	2015/2/6	7.12	7.12	6.9	6.98	6809813	47918779.53	2859008	2859008	-0.019663	-0.019663	18.176358	17.868774	16	2014/12/1	1
300189	2015/2/9	6.96	7.03	6.92	6.98	4161642	29030795.74	2859008	2859008	0	0	18.176358	17.868774	16	2014/12/1	1
300189	2015/2/10	6.99	7.15	6.95	7.11	4852667	33984885.51	2912256	2912256	0.018625	0.018625	18.514886	18.201574	16	2014/12/1	1
300189	2015/2/11	7.05	7.14	7.05	7.13	4207518	29873598.08	2920448	2920448	0.002813	0.002813	18.566967	18.252774	16	2014/12/1	1
300189	2015/2/12	7.13	7.21	7.1	7.18	5363735	38441150.95	2940928	2940928	0.007013	0.007013	18.69717	18.380774	16	2014/12/1	1
300189	2015/2/13	7.2	7.28	7.2	7.25	7030727	50982302.08	2969600	2969600	0.009749	0.009749	18.879454	18.559974	16	2014/12/1	1
300189	2015/2/16	7.26	7.41	7.26	7.38	7684214	56525340.65	3022848	3022848	0.017931	0.017931	19.217982	18.892774	16	2014/12/1	1
300189	2015/2/17	7.39	7.45	7.31	7.43	8075218	59679047.01	3043328	3043328	0.006775	0.006775	19.348185	19.020774	16	2014/12/1	1
300189	2015/2/25	7.44	7.48	7.35	7.39	6379162	47364138.93	3026944	3026944	-0.005384	-0.005384	19.244022	18.918374	16	2014/12/1	1
300189	2015/2/26	7.39	7.49	7.37	7.47	6725905	50072011.93	3059712	3059712	0.010825	0.010825	19.452347	19.123174	16	2014/12/1	1
300189	2015/2/27	7.48	7.71	7.43	7.65	13705010	104296462.6	3133440	3133440	0.024096	0.024096	19.921078	19.583973	16	2014/12/1	1
300189	2015/3/2	7.64	7.74	7.54	7.74	11064980	84408412.6	3170304	3170304	0.011765	0.011765	20.155444	19.814373	16	2014/12/1	1
300189	2015/3/3	7.67	8.51	7.63	8.06	36854979	300762116	3301376	3301376	0.041344	0.041344	20.988744	20.633572	16	2014/12/1	1
300189	2015/3/4	8.05	8.2	8.02	8.13	16502669	134080712.1	3330048	3330048	0.008685	0.008685	21.171028	20.812772	16	2014/12/1	1
300189	2015/3/5	8.08	8.35	8.08	8.27	18918880	156033788.2	3387392	3387392	0.01722	0.01722	21.535597	21.171172	16	2014/12/1	1
300189	2015/3/6	8.27	8.33	7.98	7.98	13667061	110775642.1	3268608	3268608	-0.035067	-0.035067	20.780419	20.428773	16	2014/12/1	1
300189	2015/3/9	7.99	8.43	7.85	8.33	16599148	136161640.7	3411968	3411968	0.04386	0.04386	21.691841	21.324772	16	2014/12/1	1
300189	2015/3/10	8.28	8.49	8.18	8.31	13094814	108609971.5	3403776	3403776	-0.002401	-0.002401	21.63976	21.273572	16	2014/12/1	1
300189	2015/3/11	8.3	8.3	8.12	8.2	10859643	88889455.12	3358720	3358720	-0.013237	-0.013237	21.353313	20.991972	16	2014/12/1	1
300189	2015/3/12	8.15	8.23	7.92	7.99	10620481	85787407.78	3272704	3272704	-0.02561	-0.02561	20.80646	20.454373	16	2014/12/1	1
300189	2015/3/13	8	8.12	7.94	8.05	7916792	63554683.7	3297280	3297280	0.007509	0.007509	20.962704	20.607973	16	2014/12/1	1
300189	2015/3/16	8.11	8.79	8.06	8.49	27968320	236383019.4	3477504	3477504	0.054658	0.054658	22.108492	21.734372	16	2014/12/1	1
300189	2015/3/17	8.49	8.61	8.36	8.49	16098607	136593687.7	3477504	3477504	0	0	22.108492	21.734372	16	2014/12/1	1
300189	2015/3/18	8.49	8.78	8.45	8.58	19088477	164571317.2	3514368	3514368	0.010601	0.010601	22.342858	21.964772	16	2014/12/1	1
300189	2015/3/19	8.68	9.25	8.63	9.02	28969195	260380799.4	3694592	3694592	0.051282	0.051282	23.488646	23.091171	16	2014/12/1	1
300189	2015/3/20	8.98	9.1	8.82	8.95	17726029	158818231.9	3665920	3665920	-0.007761	-0.007761	23.306362	22.911971	16	2014/12/1	1
300189	2015/3/23	8.95	9.62	8.87	9.32	26365834	244236208.6	3817472	3817472	0.041341	0.041341	24.269865	23.85917	16	2014/12/1	1
300189	2015/3/24	9.35	9.44	8.97	9.4	24733695	228412146.9	3850240	3850240	0.008584	0.008584	24.47819	24.06397	16	2014/12/1	1
300189	2015/3/25	9.38	10.34	9.22	10.34	50663405	512706141.1	4235264	4235264	0.1	0.1	26.926009	26.470367	16	2014/12/1	1
300189	2015/3/26	10.2	10.44	9.83	10.12	27855488	281130745.8	4145152	4145152	-0.021277	-0.021277	26.353115	25.907168	16	2014/12/1	1
300189	2015/3/27	10.09	10.84	9.84	10.45	26183198	273815663.5	4280320	4280320	0.032609	0.032609	27.212456	26.751967	16	2014/12/1	1
300189	2015/3/30	10.88	11.4	10.5	10.85	26845970	295242029.7	4444160	4444160	0.038278	0.038278	28.254081	27.775966	16	2014/12/1	1
300189	2015/3/31	10.7	11.1	10.56	10.6	18256261	198120616.4	4341760	4341760	-0.023041	-0.023041	27.603065	27.135967	16	2014/12/1	1
300189	2015/4/1	10.6	11.37	10.58	11.27	19571215	216993035.4	4616192	4616192	0.063208	0.063208	29.347787	28.851165	16	2014/12/1	1
300189	2015/4/2	11.15	12.4	11.02	12.25	29699139	357735895.2	5017600	5017600	0.086957	0.086957	31.899768	31.359962	16	2014/12/1	1
300189	2015/4/3	12.09	13.36	12.09	13	23101905	298204045.5	5324800	5324800	0.061224	0.061224	33.852815	33.27996	16	2014/12/1	1
300189	2015/4/7	13.2	13.29	12.66	13.05	17962791	233412478.8	5345280	5345280	0.003846	0.003846	33.983018	33.40796	16	2014/12/1	1
300189	2015/4/8	13.05	13.77	12.28	13.16	26867539	355136011.5	5390336	5390336	0.008429	0.008429	34.269465	33.68956	16	2014/12/1	1
300189	2015/4/9	13.04	14.17	12.75	14.16	21771506	290491551.5	5799936	5799936	0.075988	0.075988	36.873528	36.249557	16	2014/12/1	1
300189	2015/4/10	14.15	15.58	13.88	15.58	24806293	368511873.5	6381568	6381568	0.100282	0.100282	40.571297	39.884753	16	2014/12/1	1
300189	2015/4/13	16	16.3	15.45	15.94	21761874	344162515.5	6529024	6529024	0.023107	0.023107	41.50876	40.806352	16	2014/12/1	1
300189	2015/4/14	15.9	16.56	15	15.55	28564691	445811969.5	6369280	6369280	-0.024467	-0.024467	40.493176	39.807953	16	2014/12/1	1
300190	2014/3/10	24.27	24.27	24.27	24.27	859728	20865598.56	1541521.67	3801380.98	0.100181	0.100181	71.730539	69.89751	16	2013/12/31	1
300190	2014/3/11	26.7	26.7	23.28	24.8	9638152	241007902.5	1575184.9	3884394.24	0.021838	0.021838	73.296966	71.423908	16	2013/12/31	1
300190	2014/3/12	24	24.24	22.38	23.35	3796837	89714140.3	1483087.39	3657282.48	-0.058468	-0.058468	69.011458	67.247913	16	2013/12/31	1
300190	2014/3/13	23.58	24.98	23.11	24.15	3142361	75781180.12	1533899.81	3782585.52	0.034261	0.034261	71.375876	69.55191	16	2013/12/31	1
300190	2014/3/14	23.9	24.55	22.66	22.7	2951963	68959028.05	1441802.3	3555473.76	-0.060041	-0.060041	67.090368	65.375915	16	2013/12/31	1
300190	2014/3/17	22.7	22.93	22.18	22.86	2924133	66123550.75	1451964.79	3580534.37	0.007048	0.007048	67.563252	65.836714	16	2013/12/31	1
300190	2014/3/18	22.79	23.95	22.7	23.68	2915834	68179457.8	1504047.51	3708969.98	0.035871	0.035871	69.986781	68.198311	16	2013/12/31	1
300190	2014/3/19	23.71	24.97	23.5	24.44	3998896	97709869.76	1552319.31	3828007.87	0.032095	0.032095	72.232978	70.387108	16	2013/12/31	1
300190	2014/3/20	24.17	24.85	23.26	23.28	2927646	70184185.18	1478641.31	3646318.46	-0.047463	-0.047463	68.804572	67.046312	16	2013/12/31	1
300190	2014/3/21	22.6	22.81	21.01	22.2	5438776	117737783.2	1410044.54	3477159.36	-0.046392	-0.046392	65.612607	63.935916	16	2013/12/31	1
300190	2014/3/24	22.1	22.39	21.46	21.5	2386114	52515085.46	1365583.68	3367519.2	-0.031532	-0.031532	63.543741	61.919919	16	2013/12/31	1
300190	2014/3/25	21.3	21.89	21.05	21.54	1718867	37011292.61	1368124.3	3373784.35	0.00186	0.00186	63.661962	62.035119	16	2013/12/31	1
300190	2014/3/26	21.69	22.36	21.5	22.2	1233503	26989428.71	1410044.54	3477159.36	0.030641	0.030641	65.612607	63.935917	16	2013/12/31	1
300190	2014/3/27	22.15	22.44	21.6	21.73	1313624	28976383.65	1380192.25	3403543.82	-0.021171	-0.021171	64.223511	62.582319	16	2013/12/31	1
300190	2014/3/28	22	22	20.5	20.6	1773604	37440102.44	1308419.71	3226553.28	-0.052002	-0.052002	60.88377	59.327923	16	2013/12/31	1
300190	2014/3/31	20.61	21.23	20.01	20.07	941182	19263291.34	1274756.49	3143540.02	-0.025728	-0.025728	59.317343	57.801525	16	2013/12/31	1
300190	2014/4/1	20.38	20.62	20.07	20.44	1059206	21553052.87	1298257.23	3201492.67	0.018435	0.018435	60.410886	58.867124	16	2013/12/31	1
300190	2014/4/2	20.44	20.55	19.51	19.91	2639921	52600890.52	1264594	3118479.41	-0.02593	-0.02593	58.844459	57.340726	16	2013/12/31	1
300190	2014/4/3	19.9	20.3	19.32	19.65	1637870	32450621.83	1248079.97	3077755.92	-0.013059	-0.013059	58.076023	56.591927	16	2013/12/31	1
300190	2014/4/4	19.54	19.96	19.53	19.67	958950	18915181.43	1249350.28	3080888.5	0.001018	0.001018	58.135133	56.649527	16	2013/12/31	1
300190	2014/4/8	19.69	20.19	19.36	20.19	1148594	22696547.27	1282378.35	3162335.47	0.026436	0.026436	59.672005	58.147125	16	2013/12/31	1
300190	2014/4/9	20.26	21.1	20.2	20.65	1404579	29173965.53	1311595.49	3234384.72	0.022784	0.022784	61.031545	59.471923	16	2013/12/31	1
300190	2014/4/10	20.65	20.97	20.5	20.62	2243714	46346944.13	1309690.02	3229685.86	0.003389	-0.001453	61.238381	59.38551	16	2013/12/31	1
300190	2014/4/11	20.3	20.5	19.9	20	1056032	21242105.08	1270310.4	3132576	-0.030068	-0.030068	59.397072	57.599913	16	2013/12/31	1
300190	2014/4/14	20.2	21.49	20.2	21.23	2140657	45044934.39	1348434.49	3325229.42	0.0615	0.0615	63.049992	61.142308	16	2013/12/31	1
300190	2014/4/15	21.13	21.55	20.82	21.44	2124681	45290482.77	1361772.75	3358121.47	0.009892	0.009892	63.673661	61.747107	16	2013/12/31	1
300190	2014/4/16	21.44	21.49	21.05	21.3	955773	20383709.98	1352880.58	3336193.44	-0.00653	-0.00653	63.257882	61.343908	16	2013/12/31	1
300190	2014/4/17	21.49	21.6	21.01	21.21	873018	18541170.24	1347164.18	3322096.85	-0.004225	-0.004225	62.990595	61.084708	16	2013/12/31	1
300190	2014/4/18	21.4	22.22	21.27	21.95	1511107	33208550.02	1394165.66	3438002.16	0.034889	0.034889	65.188287	63.215905	16	2013/12/31	1
300190	2014/4/21	21.68	22.85	21.36	22.45	2720008	61202932.4	1425923.42	3516316.56	0.022779	0.022779	66.673214	64.655903	16	2013/12/31	1
300190	2014/4/22	22.03	22.85	22.03	22.5	1666965	37613633.74	1429099.2	3524148	0.002227	0.002227	66.821707	64.799903	16	2013/12/31	1
300190	2014/4/23	22.5	23.12	22.15	22.99	1918817	43576078.06	1460221.8	3600896.11	0.021778	0.021778	68.276935	66.211101	16	2013/12/31	1
300190	2014/4/24	22.9	23.85	22.41	22.45	2120049	49351988.8	1425923.42	3516316.56	-0.023488	-0.023488	66.673214	64.655903	16	2013/12/31	1
300190	2014/4/25	22.2	22.6	22.03	22.5	1306707	29242235.34	1429099.2	3524148	0.002227	0.002227	66.821707	64.799903	16	2013/12/31	1
300190	2014/4/28	22.2	23.18	21.75	22.85	1821091	41331361.93	1451329.63	3578968.08	0.015556	0.015556	67.861156	65.807901	16	2013/12/31	1
300190	2014/4/29	22.8	23.36	22.2	22.59	1276646	28942992.19	1434815.6	3538244.59	-0.011379	-0.011379	67.088994	65.059102	16	2013/12/31	1
300190	2014/4/30	22.5	23.3	22.45	22.57	1373311	31360434.9	1433545.29	3535112.02	-0.000885	-0.000885	67.029597	65.001502	16	2013/12/31	1
300190	2014/5/5	22.3	23.86	22.3	23.86	2227915	51620074.63	1515480.31	3737163.17	0.057156	0.057156	70.860708	68.716696	16	2013/12/31	1
300190	2014/5/6	23.86	24.66	23.62	24.28	1821000	43974211.31	1542156.83	3802947.26	0.017603	0.017603	72.108047	69.926294	16	2013/12/31	1
300190	2014/5/7	24.09	24.2	23	23.45	1101649	26069236.94	1489438.94	3672945.36	-0.034185	-0.034185	69.643068	67.535898	16	2013/12/31	1
300190	2014/5/8	23.13	23.79	22.5	22.54	1679233	38686598.73	1431639.82	3530413.15	-0.038806	-0.038806	66.940501	64.915102	16	2013/12/31	1
300190	2014/5/9	22.75	22.75	21.36	21.54	1366467	29950572.55	1368124.3	3373784.35	-0.044366	-0.044366	63.970647	62.035106	16	2013/12/31	1
300190	2014/5/12	21.88	22.49	21.6	22.2	3292976	72896260.3	1410044.54	3477159.36	0.030641	0.030641	65.93075	63.935903	16	2013/12/31	1
300190	2014/5/13	22.2	23.28	22.01	22.7	2044328	46626630.37	1441802.3	3555473.76	0.022523	0.022523	67.415677	65.375901	16	2013/12/31	1
300190	2014/5/14	22.98	23	22.3	22.76	769529	17423397.49	1445613.24	3564871.49	0.002643	0.002643	67.593868	65.548701	16	2013/12/31	1
300190	2014/5/15	22.54	22.9	21.56	21.9	1051117	23382961.03	1390989.89	3430170.72	-0.037786	-0.037786	65.039794	63.071905	16	2013/12/31	1
300190	2014/5/16	21.8	23.3	21.62	23.2	1563924	35106768.62	1473560.06	3633788.16	0.059361	0.059361	68.900604	66.815899	16	2013/12/31	1
300190	2014/5/19	23.15	23.65	22.8	23.58	2174785	50808634.37	1497695.96	3693307.1	0.016379	0.016379	70.029148	67.910297	16	2013/12/31	1
300190	2014/5/20	23.6	23.95	22.79	23.02	1990789	46349075.59	1462127.27	3605594.98	-0.023749	-0.023749	68.36603	66.297499	16	2013/12/31	1
300190	2014/5/21	23	24.09	22.82	23.53	2392469	56745048.7	1494520.19	3685475.66	0.022155	0.022155	69.880655	67.766297	16	2013/12/31	1
300190	2014/5/22	23.5	24.1	23.35	23.55	2118051	50423087.97	1495790.5	3688608.24	0.00085	0.00085	69.940052	67.823897	16	2013/12/31	1
300190	2014/5/23	23.6	24.3	23.2	24.15	2060397	49245417.89	1533899.81	3782585.52	0.025478	0.025478	71.721964	69.551894	16	2013/12/31	1
300190	2014/5/26	24.21	25.47	24.21	25.12	3208696	79889344.82	1595509.86	3934515.46	0.040166	0.040166	74.602722	72.34549	16	2013/12/31	1
300190	2014/5/27	24.96	25.16	24.59	24.61	1717284	42562020.53	1563116.95	3854634.77	-0.020303	-0.020303	73.088097	70.876692	16	2013/12/31	1
300190	2014/5/28	24.46	25.2	24.45	24.79	1576708	39313581.24	1574549.74	3852306.5	0.007314	0.007314	73.622671	71.395091	16	2014/5/28	1
300190	2014/5/29	25	25	23.7	23.88	2194823	53303367.43	1516750.62	3710894.69	-0.036708	-0.036708	70.920104	68.774295	16	2014/5/28	1
300190	2014/5/30	23.99	24.18	23.3	23.76	1647470	38963367.91	1509128.76	3692246.98	-0.005025	-0.005025	70.563722	68.428696	16	2014/5/28	1
300190	2014/6/3	23.6	24.79	23.56	24.79	2171121	52931820.94	1574549.74	3852306.5	0.04335	0.04335	73.622671	71.395091	16	2014/5/28	1
300190	2014/6/4	24.73	25.2	24.4	25.18	2377869	59152289.38	1599320.79	3912911.57	0.015732	0.015732	74.780914	72.518289	16	2014/5/28	1
300190	2014/6/17	25.69	27.7	25.3	26	4785190	126653778.6	1651403.52	4040337.6	0.032566	0.032566	77.216194	74.879885	16	2014/5/28	1
300190	2014/6/18	25.64	25.8	24.8	25.04	2924777	73876742.62	1590428.62	3891155.9	-0.036923	-0.036923	74.365135	72.115089	16	2014/5/28	1
300190	2014/6/19	25	25.48	22.75	24.17	2588164	64020959.1	1535170.12	3755959.99	-0.034744	-0.034744	71.781362	69.609493	16	2014/5/28	1
300190	2014/6/20	24.18	24.93	23.82	24.82	1739858	42503363.08	1576455.21	3856968.43	0.026893	0.026893	73.711767	71.48149	16	2014/5/28	1
300190	2014/6/23	24.78	26.65	24.68	25.86	2969717	76983073.85	1642511.35	4018581.94	0.041902	0.041902	76.800415	74.476685	16	2014/5/28	1
300190	2014/6/24	25.99	27.33	25.62	27.3	3563558	95407136.59	1733973.7	4242354.48	0.055684	0.055684	81.077004	78.623879	16	2014/5/28	1
300190	2014/6/25	27.03	27.5	26.68	27.2	2468299	67003925.58	1727622.14	4226814.72	-0.003663	-0.003663	80.780019	78.335879	16	2014/5/28	1
300190	2014/6/26	27.97	28.26	26.75	27.15	2583604	70743719.65	1724446.37	4219044.84	-0.001838	-0.001838	80.631526	78.191879	16	2014/5/28	1
300190	2014/6/27	27.05	28.38	27.01	27.58	2949258	82373709.97	1751758.04	4285865.81	0.015838	0.015838	81.908563	79.430277	16	2014/5/28	1
300190	2014/6/30	27.58	27.58	26.62	27.42	1700379	46123971.88	1741595.56	4261002.19	-0.005801	-0.005801	81.433386	78.969478	16	2014/5/28	1
300190	2014/7/1	27.42	28.05	27.15	27.7	1185968	32828822.71	1759379.9	4304513.52	0.010212	0.010212	82.264945	79.775877	16	2014/5/28	1
300190	2014/7/2	27.68	28.21	26.86	28.2	2074734	57234946.99	1791137.66	4382212.32	0.018051	0.018051	83.749872	81.215875	16	2014/5/28	1
300190	2014/7/3	28.1	28.35	27.55	27.9	1071166	29964501.32	1772083.01	4335593.04	-0.010638	-0.010638	82.858916	80.351876	16	2014/5/28	1
300190	2014/7/4	27.61	28.03	26.82	27.04	1609350	43792611.25	1717459.66	4201951.1	-0.030824	-0.030824	80.304842	77.87508	16	2014/5/28	1
300190	2014/7/7	27.12	27.24	26.21	26.69	1647612	43945820.6	1695229.23	4147561.94	-0.012944	-0.012944	79.265393	76.867082	16	2014/5/28	1
300190	2014/7/8	26.73	27.61	26.73	27.57	1519700	41390551.44	1751122.89	4284311.83	0.032971	0.032971	81.878864	79.401478	16	2014/5/28	1
300190	2014/7/9	27.57	28.16	26.41	26.5	1489636	40387441.46	1683161.28	4118036.4	-0.03881	-0.03881	78.701121	76.319883	16	2014/5/28	1
300190	2014/7/10	26.43	26.85	25.41	25.56	1846157	48278533.58	1623456.69	3971962.66	-0.035472	-0.035472	75.909459	73.612687	16	2014/5/28	1
300190	2014/7/11	25.5	26.18	25.25	25.56	1792792	45969976.28	1623456.69	3971962.66	0	0	75.909459	73.612687	16	2014/5/28	1
300190	2014/7/14	25.73	26.05	25.4	26.02	1101494	28370161.01	1652673.83	4043445.55	0.017997	0.017997	77.275592	74.937485	16	2014/5/28	1
300190	2014/7/15	26	26.09	24.9	25.33	1335999	33752859.22	1608848.12	3936221.21	-0.026518	-0.026518	75.226393	72.950288	16	2014/5/28	1
300190	2014/7/16	24.91	25.27	24.33	24.5	2732597	67542050.28	1556130.24	3807241.2	-0.032767	-0.032767	72.761414	70.559892	16	2014/5/28	1
300190	2014/7/17	24.42	24.79	24.25	24.74	1950265	47734585.41	1571373.96	3844536.62	0.009796	0.009796	73.474179	71.251091	16	2014/5/28	1
300190	2014/7/18	24.75	25.56	24.65	25.33	2761968	69623290.34	1608848.12	3936221.21	0.023848	0.023848	75.226393	72.950288	16	2014/5/28	1
300190	2014/7/21	25.3	25.58	25.06	25.34	1191326	30227722.42	1609483.28	3937775.18	0.000395	0.000395	75.256092	72.979088	16	2014/5/28	1
300190	2014/7/22	25.33	26.3	25.11	25.98	1579514	40769981.36	1650133.21	4037229.65	0.025257	0.025257	77.156798	74.822285	16	2014/5/28	1
300190	2014/7/23	26	26.16	24.5	24.5	2127113	53426539.94	1556130.24	3807241.2	-0.056967	-0.056967	72.761415	70.559892	16	2014/5/28	1
300190	2014/7/24	24.62	24.7	23.8	24.65	1762482	42475586.02	1565657.57	3830550.84	0.006122	0.006122	73.206893	70.991891	16	2014/5/28	1
300190	2014/7/25	24.67	25.55	24.51	25.11	1414259	35417108.95	1594874.71	3902033.74	0.018661	0.018661	74.573026	72.316689	16	2014/5/28	1
300190	2014/7/28	25.02	25.68	24.3	25.6	1788266	44815897.33	1625997.31	3978178.56	0.019514	0.019514	76.028254	73.727887	16	2014/5/28	1
300190	2014/7/29	25.61	26.17	25.27	25.84	2134432	55162301.05	1641241.04	4015473.98	0.009375	0.009375	76.741019	74.419086	16	2014/5/28	1
300190	2014/7/30	25.75	26.06	25.55	25.95	912752	23621507.86	1648227.74	4032567.72	0.004257	0.004257	77.067703	74.735886	16	2014/5/28	1
300190	2014/7/31	25.88	25.97	25.32	25.49	1027292	26213390.3	1619010.6	3961084.82	-0.017726	-0.017726	75.70157	73.411088	16	2014/5/28	1
300190	2014/8/1	25.47	25.92	25.06	25.92	1384084	35448323.52	1646322.28	4027905.79	0.016869	0.016869	76.978607	74.649486	16	2014/5/28	1
300190	2014/8/4	26.15	26.15	25.61	25.7	1037431	26693240.32	1632348.86	3993718.32	-0.008488	-0.008488	76.325239	74.015887	16	2014/5/28	1
300190	2014/8/5	25.85	26	25.11	25.88	1425635	36656548.41	1643781.66	4021689.89	0.007004	0.007004	76.859813	74.534286	16	2014/5/28	1
300190	2014/8/6	25.78	25.99	25.41	25.98	1859809	47830963.74	1650133.21	4037229.65	0.003864	0.003864	77.156798	74.822286	16	2014/5/28	1
300190	2014/8/7	25.99	26.8	25.98	26.19	2096198	55525389.35	1663471.47	4069863.14	0.008083	0.008083	77.780467	75.427085	16	2014/5/28	1
300190	2014/8/8	26.03	26.71	26.03	26.61	1360036	36045533.08	1690147.99	4135130.14	0.016037	0.016037	79.027806	76.636683	16	2014/5/28	1
300190	2014/8/11	26.61	27.25	26.46	26.6	1610880	42977133.08	1689512.83	4133576.16	-0.000376	-0.000376	78.998107	76.607883	16	2014/5/28	1
300190	2014/8/12	26.6	26.6	25.9	26.05	1916539	50018618.42	1654579.3	4048107.48	-0.020677	-0.020677	77.364687	75.023885	16	2014/5/28	1
300190	2014/8/13	26.01	26.44	25.75	26.1	1142530	29771579.08	1657755.07	4055877.36	0.001919	0.001919	77.51318	75.167885	16	2014/5/28	1
300190	2014/8/14	26.09	26.32	25.76	25.77	1145981	29857635.87	1636794.95	4004596.15	-0.012644	-0.012644	76.533128	74.217486	16	2014/5/28	1
300190	2014/8/15	25.75	25.77	25.1	25.41	2198869	55710014.41	1613929.36	3948653.02	-0.01397	-0.01397	75.463981	73.180688	16	2014/5/28	1
300190	2014/8/18	25.44	25.91	25.44	25.86	2079937	53308842.38	1642511.35	4018581.94	0.01771	0.01771	76.800415	74.476686	16	2014/5/28	1
300190	2014/8/19	25.86	26.48	25.6	26.4	3234442	84680128.65	1676809.73	4102496.64	0.020882	0.020882	78.404136	76.031884	16	2014/5/28	1
300190	2014/8/20	26.45	26.5	25.9	26.12	2352386	61807681.13	1659025.38	4058985.31	-0.010606	-0.010606	77.572577	75.225485	16	2014/5/28	1
300190	2014/8/21	26.14	27.2	26	26.91	3752159	100034075.9	1709202.64	4181749.42	0.030245	0.030245	79.918761	77.500682	16	2014/5/28	1
300190	2014/8/22	27.09	27.09	26.68	26.9	1848233	49629874.24	1708567.49	4180195.44	-0.000372	-0.000372	79.889062	77.471882	16	2014/5/28	1
300190	2014/8/25	26.8	27.18	26.64	26.85	1459543	39308054.34	1705391.71	4172425.56	-0.001859	-0.001859	79.740569	77.327882	16	2014/5/28	1
300190	2014/8/26	27.1	27.1	25.8	25.96	2214225	57883244.49	1648862.9	4034121.7	-0.033147	-0.033147	77.097399	74.764686	16	2014/5/28	1
300190	2014/8/27	25.8	26.09	25.76	25.78	841926	21769615.67	1637430.11	4006150.13	-0.006934	-0.006934	76.562825	74.246287	16	2014/5/28	1
300190	2014/8/28	25.97	26.07	25.2	25.3	1279035	32722455.6	1606942.66	3931559.28	-0.018619	-0.018619	75.137295	72.863889	16	2014/5/28	1
300190	2014/8/29	25.2	26.1	25.2	25.86	1026728	26362019.93	1642511.35	4018581.94	0.022134	0.022134	76.800413	74.476687	16	2014/5/28	1
300190	2014/9/1	25.8	28.2	25.8	27.58	3430222	92329110.8	1751758.04	4285865.81	0.066512	0.066512	81.908561	79.430279	16	2014/5/28	1
300190	2014/9/2	28	28	27.24	27.58	3205371	88347591.76	1751758.04	4285865.81	0	0	81.908561	79.430279	16	2014/5/28	1
300190	2014/9/3	27.58	27.9	27.25	27.77	2067510	57215719.87	1763825.99	4315391.35	0.006889	0.006889	82.472833	79.977478	16	2014/5/28	1
300190	2014/9/4	27.82	28.75	27.4	28.46	3431417	96904389.25	1807651.7	4422615.7	0.024847	0.024847	84.522032	81.964675	16	2014/5/28	1
300190	2014/9/5	29.49	29.49	28.22	28.46	3195361	92034307.1	1807651.7	4953760.24	0	0	84.522032	81.964675	16	2014/9/5	1
300190	2014/9/9	28.22	29.26	28.22	28.85	2816131	81372528.59	1832422.75	5021643.81	0.013703	0.013703	85.680275	83.087873	16	2014/9/5	1
300190	2014/9/10	28.86	30.22	28.76	29.85	3579544	106456930.1	1895938.27	5195704.25	0.034662	0.034662	88.650128	85.967869	16	2014/9/5	1
300190	2014/9/11	29.85	30.25	29.35	29.7	2987582	88657088.26	1886410.94	5169595.19	-0.005025	-0.005025	88.20465	85.53587	16	2014/9/5	1
300190	2014/9/12	29.6	29.61	28.88	29.3	1668989	48717400.03	1861004.74	5099971.01	-0.013468	-0.013468	87.016709	84.383871	16	2014/9/5	1
300190	2014/9/15	29.35	29.76	28.92	29.14	1512399	44236505.43	1850842.25	5072121.34	-0.005461	-0.005461	86.541532	83.923072	16	2014/9/5	1
300190	2014/9/16	29.14	29.46	27.72	28.02	1917302	54870176.3	1779704.87	4877173.64	-0.038435	-0.038435	83.215296	80.697477	16	2014/9/5	1
300190	2014/9/17	28.36	28.48	27.76	28.41	1341390	37730500.94	1804475.92	4945057.21	0.013919	0.013919	84.373539	81.820675	16	2014/9/5	1
300190	2014/9/18	28.6	28.85	28.36	28.51	1136826	32391585.74	1810827.48	4962463.26	0.00352	0.00352	84.670525	82.108675	16	2014/9/5	1
300190	2014/9/19	28.55	29.35	28.51	29.23	1282441	37300444.54	1856558.65	5087786.78	0.025254	0.025254	86.80882	84.182272	16	2014/9/5	1
300190	2014/9/22	29.24	29.49	27.85	27.97	1452690	41326772.75	1776529.09	4868470.62	-0.043106	-0.043106	83.066804	80.553478	16	2014/9/5	1
300190	2014/9/23	28.2	28.48	27.78	28.31	897962	25280514.89	1798124.37	4927651.17	0.012156	0.012156	84.076554	81.532677	16	2014/9/5	1
300190	2014/9/24	28.3	28.75	28.02	28.58	1203405	34187722.93	1815273.56	4974647.49	0.009537	0.009537	84.878414	82.310276	16	2014/9/5	1
300190	2014/9/25	28.6	29	28.23	28.33	1664702	47809838.74	1799394.68	4931132.38	-0.008747	-0.008747	84.135951	81.590277	16	2014/9/5	1
300190	2014/9/26	28.27	28.55	27.73	27.78	1278155	35656685.19	1764461.15	4835399.13	-0.019414	-0.019414	82.502532	80.006279	16	2014/9/5	1
300190	2014/9/29	27.87	28.64	27.87	28.59	1089406	30688102.3	1815908.72	4976388.09	0.029158	0.029158	84.908113	82.339075	16	2014/9/5	1
300190	2014/9/30	28.59	28.88	28.51	28.66	1746491	50160939.1	1820354.8	4988572.33	0.002448	0.002448	85.116003	82.540675	16	2014/9/5	1
300190	2014/10/8	28.81	28.83	27.8	28.33	3230821	90809876.49	1799394.68	4931132.38	-0.011514	-0.011514	84.135951	81.590276	16	2014/9/5	1
300190	2014/10/9	28.33	29.2	28.27	28.77	3209991	92399896.74	1827341.51	5007718.97	0.015531	0.015531	85.442687	82.857474	16	2014/9/5	1
300190	2014/10/10	28.6	29.65	28.4	29.47	3402867	99534074.71	1871802.37	5129561.28	0.024331	0.024331	87.521584	84.873471	16	2014/9/5	1
300190	2014/10/13	29.46	29.78	28.71	29.57	2322601	67796913.41	1878153.93	5146967.33	0.003393	0.003393	87.818569	85.161471	16	2014/9/5	1
300190	2014/10/14	29.55	29.55	28.08	28.61	3195175	91996181.65	1817179.03	4979869.3	-0.032465	-0.032465	84.96751	82.396675	16	2014/9/5	1
300190	2014/10/15	28.31	28.45	27.1	27.48	5043570	139391934.7	1745406.49	4783181	-0.039497	-0.039497	81.611575	79.14228	16	2014/9/5	1
300190	2014/10/16	27.3	28.08	27.16	27.76	2586259	71775909.56	1763190.84	4831917.93	0.010189	0.010189	82.443134	79.948679	16	2014/9/5	1
300190	2014/10/17	27.45	27.9	26.88	27.49	1578774	43082452.17	1746041.64	4784921.61	-0.009726	-0.009726	81.641274	79.17108	16	2014/9/5	1
300190	2014/10/20	27.32	27.65	27.18	27.56	1609236	44101496.64	1750487.73	4797105.84	0.002546	0.002546	81.849164	79.37268	16	2014/9/5	1
300190	2014/10/21	27.51	27.55	26.66	26.73	2425091	65646962.23	1697769.85	4652635.67	-0.030116	-0.030116	79.384186	76.982284	16	2014/9/5	1
300190	2014/10/22	26.87	27	25.99	26.01	2328663	61569756.35	1652038.68	4527312.15	-0.026936	-0.026936	77.245891	74.908687	16	2014/9/5	1
300190	2014/10/23	25.99	26.12	25.33	25.65	2222297	56991243.52	1629173.09	4464650.39	-0.013841	-0.013841	76.176744	73.871889	16	2014/9/5	1
300190	2014/10/24	26.05	26.53	25.6	25.85	2455805	64259514.26	1641876.19	4499462.48	0.007797	0.007797	76.770715	74.447888	16	2014/9/5	1
300190	2014/10/27	26.03	26.82	25.93	26.79	2519072	66973720.03	1701580.78	4663079.29	0.036364	0.036364	79.562377	77.155084	16	2014/9/5	1
300190	2014/10/28	26.82	27.19	26.61	27.12	2450928	65889845.06	1722540.9	4720519.24	0.012318	0.012318	80.542429	78.105483	16	2014/9/5	1
300190	2014/10/29	27.19	27.26	26.8	27.21	2515490	68105599.2	1728257.3	4736184.68	0.003319	0.003319	80.809716	78.364683	16	2014/9/5	1
300190	2014/10/30	27.18	27.18	26.78	26.84	1583258	42701971.89	1704756.56	4671782.32	-0.013598	-0.013598	79.71087	77.299085	16	2014/9/5	1
300190	2014/10/31	26.9	27.08	26.1	26.52	1783596	47351162.18	4082077.21	4616082.97	-0.011923	-0.011923	78.760517	76.377486	16	2014/10/31	1
300190	2014/11/3	26.5	27.1	26.45	26.93	1546680	41644476.66	4145186.25	4687447.76	0.01546	0.01546	79.978157	77.558284	16	2014/10/31	1
300190	2014/11/4	26.95	27.34	26.89	26.94	1314943	35658041.25	4146725.49	4689188.36	0.000371	0.000371	80.007856	77.587084	16	2014/10/31	1
300190	2014/11/5	26.86	27.31	26.5	27.15	1217633	32873780.76	4179049.63	4725741.05	0.007795	0.007795	80.631525	78.191883	16	2014/10/31	1
300190	2014/11/6	27.02	28	27.02	27.98	3079464	85007775.51	4306806.95	4870211.22	0.030571	0.030571	83.096503	80.582279	16	2014/10/31	1
300190	2014/11/7	27.98	28.19	27.36	27.57	2273305	63236271.76	4243697.91	4798846.44	-0.014653	-0.014653	81.878863	79.401481	16	2014/10/31	1
300190	2014/11/10	27.57	27.6	26.77	26.87	2477558	66927558.31	4135950.78	4677004.13	-0.02539	-0.02539	79.799965	77.385484	16	2014/10/31	1
300190	2014/11/11	26.9	27.07	25.77	25.99	2353825	61716202	4000497.24	4523830.94	-0.03275	-0.03275	77.186494	74.851088	16	2014/10/31	1
300190	2014/11/12	26.09	26.41	25.82	26.4	1370551	35739514.36	4063606.27	4595195.72	0.015775	0.015775	78.404134	76.031886	16	2014/10/31	1
300190	2014/11/13	26.25	26.26	24.72	24.88	3785426	95299478.18	3829641.06	4330623.85	-0.057576	-0.057576	73.889957	71.654293	16	2014/10/31	1
300190	2014/11/14	24.98	25.35	24.46	24.7	2865732	71381418.04	3801934.66	4299292.97	-0.007235	-0.007235	73.355383	71.135894	16	2014/10/31	1
300190	2014/11/17	24.74	25.28	24.34	25.1	1497513	37406089.73	3863504.45	4368917.14	0.016194	0.016194	74.543324	72.287892	16	2014/10/31	1
300190	2014/11/18	25.1	25.61	25.1	25.2	1820502	46026834.08	3878896.9	4386323.19	0.003984	0.003984	74.840309	72.575892	16	2014/10/31	1
300190	2014/11/19	25.2	25.65	25.19	25.39	2640145	67054702.17	3908142.55	4419394.67	0.00754	0.00754	75.404581	73.123091	16	2014/10/31	1
300190	2014/11/20	25.2	25.37	24.79	25.08	2150887	53709556.94	3860425.96	4365435.94	-0.01221	-0.01221	74.483926	72.230292	16	2014/10/31	1
300190	2014/11/21	25.15	25.57	25.06	25.57	1919178	48612601.63	3935848.95	4450725.55	0.019537	0.019537	75.939154	73.64149	16	2014/10/31	1
300190	2014/11/24	25.8	25.87	25.36	25.83	2287834	58826730.84	3975869.32	4495981.27	0.010168	0.010168	76.711316	74.390289	16	2014/10/31	1
300190	2014/11/25	25.87	26.83	25.84	26.76	3773214	99790747.51	4119019.08	4657857.48	0.036005	0.036005	79.47328	77.068685	16	2014/10/31	1
300190	2014/11/26	26.76	27.67	26.7	26.8	3935531	106900082.5	4125176.06	4664819.9	0.001495	0.001495	79.592074	77.183885	16	2014/10/31	1
300190	2014/11/27	26.88	27.38	26.5	26.72	1895756	51042562.85	4112862.11	4650895.06	-0.002985	-0.002985	79.354486	76.953485	16	2014/10/31	1
300190	2014/11/28	26.79	27.25	26.5	26.74	2018444	54155124.68	4115940.6	4654376.27	0.000749	0.000749	79.413883	77.011085	16	2014/10/31	1
300190	2014/12/1	26.85	27.2	25.9	26.07	1979800	52028556.92	4012811.19	4537755.78	-0.025056	-0.025056	77.424081	75.081488	16	2014/10/31	1
300190	2014/12/2	26.13	27.44	26.13	26.63	3716836	100328401.2	4099008.9	4635229.62	0.021481	0.021481	79.087199	76.694286	16	2014/10/31	1
300190	2014/12/3	27.15	27.36	26.51	27.31	3636874	97954537.5	4203677.55	4753590.73	0.025535	0.025535	81.106699	78.652683	16	2014/10/31	1
300190	2014/12/4	27.51	27.98	27.32	27.48	4231339	117039615.7	4229844.71	4783181	0.006225	0.006225	81.611574	79.142282	16	2014/10/31	1
300190	2014/12/5	27.5	27.6	26.21	26.61	3732879	99850551.4	4095930.41	4631748.41	-0.031659	-0.031659	79.027801	76.636686	16	2014/10/31	1
300190	2014/12/8	26.27	26.98	26.1	26.52	2848662	75893733.22	4082077.21	4616082.97	-0.003382	-0.003382	78.760514	76.377486	16	2014/10/31	1
300190	2014/12/9	26.15	26.51	24.58	24.74	3695258	94041943.78	3808091.64	4306255.38	-0.067119	-0.067119	73.474175	71.251094	16	2014/10/31	1
300190	2014/12/10	24.48	27.21	24.48	27.21	4819272	126988161.4	4188285.1	4736184.68	0.099838	0.099838	80.809713	78.364683	16	2014/10/31	1
300190	2014/12/11	27.29	28.49	26.91	27.48	6113520	169535239.2	4229844.71	4783181	0.009923	0.009923	81.611573	79.142282	16	2014/10/31	1
300190	2014/12/12	27.48	28.09	26.84	27.75	4719818	129004092.6	4271404.32	4830177.32	0.009825	0.009825	82.413433	79.919881	16	2014/10/31	1
300190	2014/12/15	27.77	28.28	27.4	28	3329903	93150131.94	4309885.44	4873692.43	0.009009	0.009009	83.155896	80.63988	16	2014/10/31	1
300190	2014/12/16	28.07	28.42	27.65	27.88	3982421	111606806	4291414.5	4852805.18	-0.004286	-0.004286	82.799514	80.294281	16	2014/10/31	1
300190	2014/12/17	27.73	27.77	27	27.3	2552501	69590829.34	4202138.3	4751850.12	-0.020803	-0.020803	81.076999	78.623883	16	2014/10/31	1
300190	2014/12/18	27.16	28.4	27.06	28.3	4490649	125572765	4356062.78	4925910.57	0.03663	0.03663	84.046852	81.503879	16	2014/10/31	1
300190	2014/12/19	28	28.06	26.9	27.6	2858066	78200868.6	4248315.65	4804068.25	-0.024735	-0.024735	81.967955	79.487882	16	2014/10/31	1
300190	2014/12/22	27.39	27.39	25.4	25.95	3014127	79120743.92	3994340.26	4516868.52	-0.059783	-0.059783	77.067697	74.735889	16	2014/10/31	1
300190	2014/12/23	26	26.45	25.48	25.6	1552690	40169112.86	3940466.69	4455947.37	-0.013487	-0.013487	76.028248	73.72789	16	2014/10/31	1
300190	2014/12/24	25.9	26.36	25.73	26.17	1454283	37941638.08	4028203.64	4555161.82	0.022266	0.022266	77.721064	75.369488	16	2014/10/31	1
300190	2014/12/25	26.28	26.42	25.78	26.28	1454779	38089673.22	4045135.33	4574308.47	0.004203	0.004203	78.047748	75.686288	16	2014/10/31	1
300190	2014/12/26	26.28	26.65	26.01	26.63	1670806	44109306.34	4099008.9	4635229.62	0.013318	0.013318	79.087197	76.694287	16	2014/10/31	1
300190	2014/12/29	27.15	27.39	25.95	26.1	2965856	78744923.83	4017428.93	4542977.59	-0.019902	-0.019902	77.513175	75.167889	16	2014/10/31	1
300190	2014/12/30	26.11	26.43	24.91	25.37	2630767	66939519.66	3905064.06	4415913.46	-0.027969	-0.027969	75.345182	73.065492	16	2014/10/31	1
300190	2014/12/31	25.53	25.7	24.98	25.42	2346804	59301890.46	3907150.6	4424616.49	0.001971	0.001971	75.493675	73.209492	16	2014/12/31	1
300190	2015/1/5	25.38	25.43	24.54	25	2685517	66928841.55	3842595	4351511.1	-0.016522	-0.016522	74.246336	71.999894	16	2014/12/31	1
300190	2015/1/6	25	25.7	24.3	25.57	5512316	138413772.4	3930206.17	4450725.55	0.0228	0.0228	75.939153	73.641491	16	2014/12/31	1
300190	2015/1/7	25.41	25.48	24.88	25.2	2528536	63457244.69	3873335.76	4386323.19	-0.01447	-0.01447	74.840307	72.575893	16	2014/12/31	1
300190	2015/1/8	25.05	25.49	25.05	25.27	1867187	47273684.68	3884095.03	4398507.42	0.002778	0.002778	75.048197	72.777492	16	2014/12/31	1
300190	2015/1/9	25.27	25.5	24.9	24.91	3414029	85890049.17	3828761.66	4335845.66	-0.014246	-0.014246	73.979049	71.740694	16	2014/12/31	1
300190	2015/1/12	24.5	24.75	23.8	24.03	3806561	92346894.78	3693502.31	4182672.47	-0.035327	-0.035327	71.365578	69.206298	16	2014/12/31	1
300190	2015/1/13	24.15	24.55	23.92	24.48	1648547	40129337.71	3762669.02	4260999.67	0.018727	0.018727	72.702012	70.502296	16	2014/12/31	1
300190	2015/1/14	24.48	24.54	24.14	24.26	1041411	25284628.09	3728854.19	4222706.37	-0.008987	-0.008987	72.048645	69.868697	16	2014/12/31	1
300190	2015/1/15	24.46	25.29	24.33	24.45	3168749	78681927.29	3758057.91	4255777.86	0.007832	0.007832	72.612917	70.415896	16	2014/12/31	1
300190	2015/1/16	24.42	24.96	24.26	24.81	1973132	48632394.87	3813391.28	4318439.62	0.014724	0.014724	73.682064	71.452694	16	2014/12/31	1
300190	2015/1/19	24.95	26.09	24.92	25.5	5402722	138120723	3919446.9	4438541.32	0.027811	0.027811	75.731263	73.439891	16	2014/12/31	1
300190	2015/1/20	25.7	26.28	25.51	26.28	4207437	109099220.1	4039335.86	4574308.47	0.030588	0.030588	78.047749	75.686288	16	2014/12/31	1
300190	2015/1/21	28.3	28.91	28.01	28.88	14065094	403243388.9	4438965.74	5026865.62	0.098935	0.098935	85.769368	83.174277	16	2014/12/31	1
300190	2015/1/22	28.5	29.18	28.36	29.13	5883219	169570142	4477391.69	5070380.73	0.008657	0.008657	86.511831	83.894276	16	2014/12/31	1
300190	2015/1/23	29.11	30.15	28.38	28.41	4632094	135367499	4366724.96	4945057.21	-0.024717	-0.024717	84.373536	81.820679	16	2014/12/31	1
300190	2015/1/26	28.6	29.29	28.4	29.08	3108503	90045374.24	4469706.5	5061677.71	0.023583	0.023583	86.363338	83.750276	16	2014/12/31	1
300190	2015/1/27	29.28	29.28	28.4	28.93	3064502	88211481.36	4446650.93	5035568.64	-0.005158	-0.005158	85.91786	83.318277	16	2014/12/31	1
300190	2015/1/28	28.89	29.15	28.6	28.67	2494149	71591421.97	4406687.95	4990312.93	-0.008987	-0.008987	85.145698	82.569478	16	2014/12/31	1
300190	2015/1/29	28.72	29.67	28.6	28.76	2810896	81654239.42	4420521.29	5005978.37	0.003139	0.003139	85.412985	82.828678	16	2014/12/31	1
300190	2015/1/30	29.1	29.49	28.76	28.95	3221253	93788108.59	4449725.01	5039049.85	0.006606	0.006606	85.977257	83.375877	16	2014/12/31	1
300190	2015/2/2	28.97	29.28	28.21	28.89	2416191	69676391.17	4440502.78	5028606.23	-0.002073	-0.002073	85.799066	83.203077	16	2014/12/31	1
300190	2015/2/3	29.1	29.48	28.76	29.28	3320073	96725672.43	4500447.26	5096489.8	0.013499	0.013499	86.957309	84.326275	16	2014/12/31	1
300190	2015/2/4	29.28	31.24	29.28	30.48	5456077	166705522.9	4684891.82	5305362.33	0.040984	0.040984	90.521133	87.78227	16	2014/12/31	1
300190	2015/2/5	30.59	30.97	30.15	30.38	3337569	101904274.7	4669521.44	5287956.29	-0.003281	-0.003281	90.224148	87.494271	16	2014/12/31	1
300190	2015/2/6	30.7	30.75	28.8	29.27	3190426	95536121.66	4498910.23	5094749.2	-0.036537	-0.036537	86.92761	84.297475	16	2014/12/31	1
300190	2015/2/9	29.25	29.35	28.5	28.63	2384098	68710731.22	4400539.79	4983350.51	-0.021865	-0.021865	85.026904	82.454278	16	2014/12/31	1
300190	2015/2/10	28.38	29.38	28.38	29.1	1628340	47240114.17	4472780.58	5065158.92	0.016416	0.016416	86.422735	83.807876	16	2014/12/31	1
300190	2015/2/11	29.36	29.59	28.89	28.99	2832626	82378751.29	4455873.16	5046012.27	-0.00378	-0.00378	86.096052	83.491077	16	2014/12/31	1
300190	2015/2/12	29.2	30.38	29.18	29.7	2417993	72072037.41	4565002.86	5169595.19	0.024491	0.024491	88.204647	85.535874	16	2014/12/31	1
300190	2015/2/13	30	32.67	29.85	32.67	6854511	218030891.1	5021503.15	5686554.71	0.1	0.1	97.025112	94.089461	16	2014/12/31	1
300190	2015/2/16	32.67	34.43	32.67	33.44	6268677	210187692.7	5139855.07	5820581.25	0.023569	0.023569	99.311899	96.307058	16	2014/12/31	1
300190	2015/2/17	33.77	34.08	32.75	33.44	2811878	93576451.61	5139855.07	5820581.25	0	0	99.311899	96.307058	16	2014/12/31	1
300190	2015/2/25	33.5	36.4	33.5	34.49	4195603	147381222	5301244.06	6003344.71	0.0314	0.0314	102.430245	99.331053	16	2014/12/31	1
300190	2015/2/26	34.6	36	33.11	34	4559974	157147587	5225929.2	5918055.1	-0.014207	-0.014207	100.975017	97.919855	16	2014/12/31	1
300190	2015/2/27	34.11	34.75	33.33	34.44	2369938	80709173.57	5293558.87	5994641.69	0.012941	0.012941	102.281753	99.187053	16	2014/12/31	1
300190	2015/3/2	37.1	37.35	36	36.5	5863405	215239411	5610188.7	6353206.21	0.059814	0.059814	108.399651	105.119845	16	2014/12/31	1
300190	2015/3/3	36.73	38	35.8	35.98	4619911	170537200.8	5530262.72	6262694.78	-0.014247	-0.014247	106.855327	103.622247	16	2014/12/31	1
300190	2015/3/4	35.89	36.5	35.1	36.46	3227454	114788439.8	5604040.55	6346243.79	0.013341	0.013341	108.280857	105.004645	16	2014/12/31	1
300190	2015/3/5	36.58	36.93	35.66	36.21	2332581	84213306.47	5565614.6	6302728.68	-0.006857	-0.006857	107.538393	104.284646	16	2014/12/31	1
300190	2015/3/6	36.02	36.43	34.77	34.86	2553452	90366370.27	5358114.47	6067747.08	-0.037283	-0.037283	103.529091	100.396652	16	2014/12/31	1
300190	2015/3/9	34.53	35.7	34.51	35.48	2188934	77209747.46	5453410.82	6175664.55	0.017785	0.017785	105.3704	102.182249	16	2014/12/31	1
300190	2015/3/10	35.79	36.47	35.33	35.89	1962709	70754478.48	5516429.38	6247029.34	0.011556	0.011556	106.58804	103.363047	16	2014/12/31	1
300190	2015/3/11	36.01	36.16	34.83	35.11	2169475	76227325.48	5396540.42	6111262.19	-0.021733	-0.021733	104.271555	101.116651	16	2014/12/31	1
300190	2015/3/12	35.25	36.5	34.83	36.4	2213236	79013242.44	5594818.32	6335800.16	0.036742	0.036742	108.102666	104.831845	16	2014/12/31	1
300190	2015/3/13	36.9	38.24	36.45	38.03	3610566	135521942.5	5845355.51	6619518.69	0.04478	0.04478	112.943527	109.526238	16	2014/12/31	1
300190	2015/3/16	38	38.4	37	37.73	8111953	304026803	5799244.37	6567300.55	-0.007889	-0.007889	112.052571	108.662239	16	2014/12/31	1
300190	2015/3/17	37.74	37.75	36.6	37.15	4887884	181068652.2	5710096.17	6466345.49	-0.015372	-0.015372	110.330056	106.991841	16	2014/12/31	1
300190	2015/3/18	36.95	37.47	36.64	37.35	4483332	166575310.7	5740836.93	6501157.58	0.005384	0.005384	110.924027	107.56784	16	2014/12/31	1
300190	2015/3/19	37.03	37.29	36.69	37	3134094	115910066.4	5687040.6	6440236.43	-0.009371	-0.009371	109.884578	106.559841	16	2014/12/31	1
300190	2015/3/20	36.83	37.9	36.83	37.32	3661371	136848095.5	5736225.82	6495935.77	0.008649	0.008649	110.834931	107.48144	16	2014/12/31	1
300190	2015/3/23	37.22	37.97	37.04	37.8	5736610	215104193.7	5810003.64	6579484.78	0.012862	0.012862	112.260461	108.863838	16	2014/12/31	1
300190	2015/3/24	37.73	38.29	36.23	38.2	6715000	251822008.9	5871485.16	6649108.96	0.010582	0.010582	113.448402	110.015836	16	2014/12/31	1
300190	2015/3/25	38.2	41.5	37.6	40.3	6756440	271535425.5	6194263.14	7014635.89	0.054974	0.054974	119.685094	116.063827	16	2014/12/31	1
300190	2015/3/26	40.03	40.03	36.61	38.2	5103083	196063266.3	5871485.16	6649108.96	-0.052109	-0.052109	113.448402	110.015836	16	2014/12/31	1
300190	2015/3/27	37.68	38.72	37.68	38.36	2417063	92499024.07	5896077.77	6676958.63	0.004188	0.004188	113.923579	110.476635	16	2014/12/31	1
300190	2015/3/30	38.41	38.67	37.37	37.69	3290403	124527110.6	5793096.22	6560338.13	-0.017466	-0.017466	111.933777	108.547038	16	2014/12/31	1
300190	2015/3/31	37.68	38.4	37.37	37.9	2839292	107949561.5	5825374.02	6596890.83	0.005572	0.005572	112.557446	109.151837	16	2014/12/31	1
300190	2015/4/1	38.1	40.65	38.1	40.1	5350772	213259287.5	6163522.38	6979823.8	0.058047	0.058047	119.091124	115.487828	16	2014/12/31	1
300190	2015/4/2	39.98	43.93	39.85	42.9	6541520	275198042.7	6593893.02	7467193.05	0.069825	0.069825	127.406714	123.551816	16	2014/12/31	1
300190	2015/4/3	42.1	46.83	41.8	46.57	6789902	304278742.9	7157985.97	8105994.88	0.085548	0.085548	138.306076	134.1214	16	2014/12/31	1
300190	2015/4/7	47.7	49.56	46.72	48.69	7090739	339867577.7	7483838.02	8475003.02	0.045523	0.045523	144.602165	140.226991	16	2014/12/31	1
300190	2015/4/8	48.5	53.56	46.66	53.56	9425166	468093452.5	8232375.53	9322677.38	0.100021	0.100021	159.065351	154.25257	16	2014/12/31	1
300190	2015/4/9	53.77	57.8	48.3	53.86	8061634	426576231.2	8278486.67	9374895.51	0.005601	0.005601	159.956307	155.116569	16	2014/12/31	1
300190	2015/4/10	52.85	58.78	52.03	58.27	6526684	366920387.4	8956320.43	10142502.07	0.081879	0.081879	173.053361	167.81735	16	2014/12/31	1
300190	2015/4/13	57.3	59.74	56.01	59.71	6369978	371331246.6	9177653.9	10393149.11	0.024713	0.024713	177.32995	171.964544	16	2014/12/31	1
300190	2015/4/14	58.5	58.71	53.8	54.02	7029533	393567815.5	8303079.28	9402745.18	-0.095294	-0.095294	160.431484	155.577368	16	2014/12/31	1
300191	2014/1/2	29.33	29.73	28.71	29.3	8420486	246037559.3	2688568	9376000	-0.005769	-0.005769	119.145385	117.199919	16	2013/6/30	1
300191	2014/1/3	29.12	29.95	29.09	29.72	9778623	289255811.7	2727107.2	9510400	0.014334	0.014334	120.853271	118.879918	16	2013/6/30	1
300191	2014/1/6	29.88	30	26.79	27.1	13860152	387888687.2	2486696	8672000	-0.088156	-0.088156	110.199315	108.399925	16	2013/6/30	1
300191	2014/1/7	27.1	27.48	26.46	27.25	8433132	227947549.2	2500460	8720000	0.005535	0.005535	110.809274	108.999925	16	2013/6/30	1
300191	2014/1/8	27.3	29.36	27.11	28.79	12946203	369296780.8	2641770.4	9212800	0.056514	0.056514	117.071523	115.159921	16	2013/6/30	1
300191	2014/1/9	28.59	29.6	28	28.09	12167611	349586710.1	2577538.4	8988800	-0.024314	-0.024314	114.225046	112.359923	16	2013/6/30	1
300191	2014/1/10	27.51	28.65	26.8	27.03	8539423	235234613.2	2480272.8	8649600	-0.037736	-0.037736	109.914667	108.119926	16	2013/6/30	1
300191	2014/1/13	26.9	27.3	24.81	25.58	11902260	308888910.9	2347220.8	8185600	-0.053644	-0.053644	104.018394	102.31993	16	2013/6/30	1
300191	2014/1/14	25.59	27	25.05	26.88	10637255	276853142.5	2466508.8	8601600	0.050821	0.050821	109.304708	107.519926	16	2013/6/30	1
300191	2014/1/15	26.64	26.89	25.88	26.33	7728908	203642704.7	2416040.8	8425600	-0.020461	-0.020461	107.068191	105.319928	16	2013/6/30	1
300191	2014/1/16	26.43	27.26	25.96	26.7	9147743	243414672.3	2449992	8544000	0.014052	0.014052	108.572757	106.799927	16	2013/6/30	1
300191	2014/1/17	27.97	29.18	27.71	28.24	14743465	419569425.3	2591302.4	9036800	0.057678	0.057678	114.835006	112.959923	16	2013/6/30	1
300191	2014/1/20	27.6	28.05	25.9	26.17	10406752	279989546.7	2401359.2	8374400	-0.0733	-0.0733	106.417568	104.679929	16	2013/6/30	1
300191	2014/1/21	26.08	27	25.5	26.48	6349920	167263201.2	2429804.8	8473600	0.011846	0.011846	107.678151	105.919928	16	2013/6/30	1
300191	2014/1/22	26.24	27.97	26.23	27.43	9675392	262099381.7	2516976.8	8777600	0.035876	0.035876	111.541227	109.719925	16	2013/6/30	1
300191	2014/1/23	27.16	30.16	27	29.11	14894528	432604106.1	2671133.6	9315200	0.061247	0.061247	118.372771	116.43992	16	2013/6/30	1
300191	2014/1/24	28.71	30.46	28.58	28.79	13906450	410662488.3	2641770.4	9212800	-0.010993	-0.010993	117.071524	115.159921	16	2013/6/30	1
300191	2014/1/27	28.69	30.11	28.3	29.63	10414434	306592777	2718848.8	9481600	0.029177	0.029177	120.487296	118.519919	16	2013/6/30	1
300191	2014/1/28	30.1	30.9	29.38	29.76	9734189	293332057.4	2730777.6	9523200	0.004387	0.004387	121.015927	119.039919	16	2013/6/30	1
300191	2014/1/29	29.3	29.88	28.28	28.95	8557912	246551694.6	2656452	9264000	-0.027218	-0.027218	117.722147	115.799921	16	2013/6/30	1
300191	2014/1/30	28.8	29.18	27.78	27.88	6381650	180545041.9	2558268.8	8921600	-0.03696	-0.03696	113.371104	111.519924	16	2013/6/30	1
300191	2014/2/7	27.8	28.17	26.66	28.02	6337323	173282411.7	2571115.2	8966400	0.005022	0.005022	113.940399	112.079924	16	2013/6/30	1
300191	2014/2/10	27.99	28.84	27.36	28.62	8279782	233542275.6	2626171.2	9158400	0.021413	0.021413	116.380236	114.479922	16	2013/6/30	1
300191	2014/2/11	28.53	30.5	28.25	30.3	15573939	461706150.8	2780328	9696000	0.0587	0.0587	123.21178	121.199917	16	2013/6/30	1
300191	2014/2/12	30.01	30.46	29.25	29.95	10315203	306557820.8	2748212	9584000	-0.011551	-0.011551	121.788542	119.799918	16	2013/6/30	1
300191	2014/2/13	29.81	30.43	27.46	27.58	12307939	355672897.7	2530740.8	8825600	-0.079132	-0.079132	112.151185	110.319924	16	2013/6/30	1
300191	2014/2/14	27	27.97	27	27.77	6249090	171795348.4	2548175.2	8886400	0.006889	0.006889	112.9238	111.079923	16	2013/6/30	1
300191	2014/2/17	27.7	28.19	27.05	27.87	6984926	192981682.9	2557351.2	8918400	0.003601	0.003601	113.33044	111.479923	16	2013/6/30	1
300191	2014/2/18	27.66	27.79	26.1	26.83	11683189	314213583.4	2461920.8	8585600	-0.037316	-0.037316	109.101389	107.319926	16	2013/6/30	1
300191	2014/2/19	26.61	27.87	26.33	27.29	10033499	273968974.7	2504130.4	8732800	0.017145	0.017145	110.971931	109.159925	16	2013/6/30	1
300191	2014/2/20	27.4	30	27.4	28.58	18399603	533320015.6	2622500.8	9145600	0.04727	0.04727	116.217581	114.319921	16	2013/6/30	1
300191	2014/2/21	28	28	26	27.01	9755435	263412746.2	2478437.6	8643200	-0.054934	-0.054934	109.83334	108.039925	16	2013/6/30	1
300191	2014/2/24	26.53	27.71	26.49	27.2	6176338	167944949.4	2495872	8704000	0.007034	0.007034	110.605955	108.799924	16	2013/6/30	1
300191	2014/2/25	27.18	27.38	24.5	25.23	9206026	241525785.4	2315104.8	8073600	-0.072426	-0.072426	102.595156	100.91993	16	2013/6/30	1
300191	2014/2/26	24.91	25.17	23.3	24.96	5686699	139446948.6	2290329.6	7987200	-0.010702	-0.010702	101.497229	99.839931	16	2013/6/30	1
300191	2014/2/27	24.91	25.7	24.04	24.1	5886545	147082042.4	2211416	7712000	-0.034455	-0.034455	98.000129	96.399933	16	2013/6/30	1
300191	2014/2/28	23.71	24.07	22.9	23.82	5697987	133762510.8	2185723.2	7622400	-0.011618	-0.011618	96.861538	95.279934	16	2013/6/30	1
300191	2014/3/3	23.52	24.86	23.5	24.38	4728941	114451519.4	2237108.8	7801600	0.02351	0.02351	99.138719	97.519932	16	2013/6/30	1
300191	2014/3/4	24	25.13	23.85	24.86	5679651	139816482	2281153.6	7955200	0.019688	0.019688	101.090589	99.439931	16	2013/6/30	1
300191	2014/3/5	25.3	25.3	24.5	24.7	4264821	105723429.9	2266472	7904000	-0.006436	-0.006436	100.439966	98.799931	16	2013/6/30	1
300191	2014/3/6	24.75	25.15	23.5	25	6029323	146092911.8	2294000	8000000	0.012146	0.012146	101.659885	99.99993	16	2013/6/30	1
300191	2014/3/7	25.55	27.5	25.35	27.5	21425204	578948002.5	2523400	8800000	0.1	0.1	111.825874	109.999923	16	2013/6/30	1
300191	2014/3/10	27.35	29.45	27.14	27.98	21407312	609325957.2	2567444.8	8953600	0.017455	0.017455	113.777744	111.919922	16	2013/6/30	1
300191	2014/3/11	27.5	28.19	25.21	25.59	12828293	336497304.3	2348138.4	8188800	-0.085418	-0.085418	104.059059	102.359929	16	2013/6/30	1
300191	2014/3/12	25	25.45	23.34	23.97	11285978	274224899.4	2199487.2	7670400	-0.063306	-0.063306	97.471498	95.879933	16	2013/6/30	1
300191	2014/3/13	23.73	24.19	23.33	24.09	5550368	132279805.4	2210498.4	7708800	0.005006	0.005006	97.959465	96.359933	16	2013/6/30	1
300191	2014/3/14	23.5	23.94	23.12	23.43	5181467	122079806.4	2149936.8	7497600	-0.027397	-0.027397	95.275644	93.719935	16	2013/6/30	1
300191	2014/3/17	23.43	24.8	23.43	24.5	5871477	143341962.9	3646090	7840000	0.045668	0.045668	99.626687	97.999932	16	2014/3/17	1
300191	2014/3/18	24.5	24.74	24.11	24.35	4839837	118011388.9	3623767	7792000	-0.006122	-0.006122	99.016728	97.399932	16	2014/3/17	1
300191	2014/3/19	24.59	24.7	24.01	24.7	4844287	118400606.6	3675854	7904000	0.014374	0.014374	100.439966	98.799931	16	2014/3/17	1
300191	2014/3/20	24.66	24.7	23.45	23.45	4919460	118600139.2	3489829	7504000	-0.050607	-0.050607	95.356972	93.799934	16	2014/3/17	1
300191	2014/3/21	23.07	24.05	22.38	24	4677689	108973283.1	3571680	7680000	0.023454	0.023454	97.593489	95.999932	16	2014/3/17	1
300191	2014/3/24	23.83	23.94	22.83	23.22	4232661	98751512.17	3455600.4	7430400	-0.0325	-0.0325	94.421701	92.879934	16	2014/3/17	1
300191	2014/3/25	23.29	24.2	23.23	23.48	4143186	98507969.29	3494293.6	7513600	0.011197	0.011197	95.478964	93.919933	16	2014/3/17	1
300191	2014/3/26	23.44	24.03	23.06	23.95	3641969	85647567.08	3564239	7664000	0.020017	0.020017	97.39017	95.799932	16	2014/3/17	1
300191	2014/3/27	23.96	23.96	22.9	22.9	3747799	87285181.2	3407978	7328000	-0.043841	-0.043841	93.120455	91.599935	16	2014/3/17	1
300191	2014/3/28	22.6	23.09	20.61	21	6986673	151266340.8	3125220	6720000	-0.082969	-0.082969	85.394304	83.99994	16	2014/3/17	1
300191	2014/3/31	20.81	21	20.1	20.22	4088677	83730454.06	3009140.4	6470400	-0.037143	-0.037143	82.222516	80.879942	16	2014/3/17	1
300191	2014/4/1	20.39	20.69	20.21	20.59	3157650	64652054.48	3064203.8	6588800	0.018299	0.018299	83.727082	82.359941	16	2014/3/17	1
300191	2014/4/2	20.41	20.73	19.86	20.61	3585380	72750773.24	3067180.2	6595200	0.000971	0.000971	83.80841	82.439941	16	2014/3/17	1
300191	2014/4/3	20.5	21.64	20.48	21.25	5252223	110670959.5	3162425	6800000	0.031053	0.031053	86.410903	84.999939	16	2014/3/17	1
300191	2014/4/4	21.15	21.36	20.72	21.13	3378738	70933710.73	3144566.6	6761600	-0.005647	-0.005647	85.922936	84.519939	16	2014/3/17	1
300191	2014/4/8	20.8	21.16	20.51	21.04	3222963	67355565.69	3131172.8	6732800	-0.004259	-0.004259	85.55696	84.159939	16	2014/3/17	1
300191	2014/4/9	21.04	23.07	20.95	22.79	8475133	188302390.9	3391607.8	7292800	0.083175	0.083175	92.673152	91.159934	16	2014/3/17	1
300191	2014/4/10	22.45	22.59	21.8	21.9	6642688	147160789.6	3259158	7008000	-0.039052	-0.039052	89.05406	87.599937	16	2014/3/17	1
300191	2014/4/11	21.58	21.78	21.3	21.43	2936373	63142510.74	3189212.6	6857600	-0.021461	-0.021461	87.142854	85.719938	16	2014/3/17	1
300191	2014/4/14	21.2	21.92	21.14	21.67	2144009	46343426.5	3224929.4	6934400	0.011199	0.011199	88.118789	86.679937	16	2014/3/17	1
300191	2014/4/15	22	23.5	21.48	21.8	6284154	142155838.6	3244276	6976000	0.005999	0.005999	88.64742	87.199937	16	2014/3/17	1
300191	2014/4/16	21.5	22.12	21.16	21.79	3727375	80861935.89	3242787.8	6972800	-0.000459	-0.000459	88.606756	87.159937	16	2014/3/17	1
300191	2014/4/17	21.49	21.74	21.3	21.32	3634745	78055540.56	3172842.4	6822400	-0.02157	-0.02157	86.69555	85.279938	16	2014/3/17	1
300191	2014/4/18	21.25	22.43	20.94	22.31	5374204	115700891.7	3320174.2	7139200	0.046435	0.046435	90.721281	89.239935	16	2014/3/17	1
300191	2014/4/21	22.2	22.5	21.68	21.74	4980683	109898461.9	3235346.8	6956800	-0.025549	-0.025549	88.403436	86.959937	16	2014/3/17	1
300191	2014/4/22	21.48	21.73	20.49	20.89	4110547	86559773.66	3108849.8	6684800	-0.039098	-0.039098	84.947	83.559939	16	2014/3/17	1
300191	2014/4/23	20.89	21.18	20.59	21.1	2369862	49649357.12	3140102	6752000	0.010053	0.010053	85.800943	84.399938	16	2014/3/17	1
300191	2014/4/24	20.87	21.09	20.01	20.4	3334455	68408783.5	3035928	6528000	-0.033175	-0.033175	82.954466	81.59994	16	2014/3/17	1
300191	2014/4/25	20.3	20.48	19.2	19.2	3523770	70037405.94	2857344	6144000	-0.058824	-0.058824	78.074792	76.799944	16	2014/3/17	1
300191	2014/4/28	18.8	18.95	18.22	18.82	3748294	69616215.5	2800792.4	6022400	-0.019792	-0.019792	76.529562	75.279945	16	2014/3/17	1
300191	2014/4/29	18.67	19.08	18.6	18.96	2483199	46836462.64	2821627.2	6067200	0.007439	0.007439	77.098857	75.839945	16	2014/3/17	1
300191	2014/4/30	18.9	19.63	18.9	19.13	2127786	40925426.64	2846926.6	6121600	0.008966	0.008966	77.790144	76.519945	16	2014/3/17	1
300191	2014/5/5	19.08	19.39	19	19.35	2343970	45045262.19	2879667	6192000	0.0115	0.0115	78.684751	77.399944	16	2014/3/17	1
300191	2014/5/6	19.25	19.86	19.2	19.6	3325358	65135448.61	2916872	6272000	0.01292	0.01292	79.70135	78.399943	16	2014/3/17	1
300191	2014/5/7	19.5	19.5	18.35	18.48	3846277	72811424.06	2750193.6	5913600	-0.057143	-0.057143	75.146987	73.919946	16	2014/3/17	1
300191	2014/5/8	18.47	19.14	18.31	18.51	2589639	48585761.26	2754658.2	5923200	0.001623	0.001623	75.268979	74.039946	16	2014/3/17	1
300191	2014/5/9	18.47	18.88	18.32	18.43	2509882	46600642.87	2742752.6	5897600	-0.004322	-0.004322	74.943667	73.719946	16	2014/3/17	1
300191	2014/5/12	18.75	20.27	18.52	20.27	6346151	124282238.1	3016581.4	6486400	0.099837	0.099837	82.425835	81.079941	16	2014/3/17	1
300191	2014/5/13	20.32	21.87	20.28	20.49	13737398	289078100.4	3049321.8	6556800	0.010853	0.010853	83.320442	81.95994	16	2014/3/17	1
300191	2014/5/14	20.3	21.18	19.69	20.7	6684087	136947761.3	3080574	6624000	0.010249	0.010249	84.174385	82.799939	16	2014/3/17	1
300191	2014/5/15	20.46	21.87	20.21	21.48	11232969	239808004.2	3196653.6	6873600	0.037681	0.037681	87.346173	85.919937	16	2014/3/17	1
300191	2014/5/16	21.2	21.5	20.51	21.02	6119345	128357762.4	3128196.4	6726400	-0.021415	-0.021415	85.475631	84.079938	16	2014/3/17	1
300191	2014/5/19	20.64	20.87	20.3	20.42	4547684	93263509	3038904.4	6534400	-0.028544	-0.028544	83.035794	81.67994	16	2014/3/17	1
300191	2014/5/20	20.62	21.05	20.37	20.43	4804381	99597881.82	3040392.6	6537600	0.00049	0.00049	83.076458	81.71994	16	2014/3/17	1
300191	2014/5/21	20.18	20.62	19.88	20.55	3608017	73150039.75	3058251	6576000	0.005874	0.005874	83.564425	82.19994	16	2014/3/17	1
300191	2014/5/22	20.56	21.2	20.27	20.3	4223482	87665282.17	3021046	6496000	-0.012165	-0.012165	82.547826	81.199941	16	2014/3/17	1
300191	2014/5/23	20.3	20.6	19.96	20.56	4653582	93941315.28	3059739.2	6579200	0.012808	0.012808	83.605089	82.23994	16	2014/3/17	1
300191	2014/5/26	20.59	21.14	20.35	20.85	5298352	109899019.9	3102897	6672000	0.014105	0.014105	84.784344	83.399939	16	2014/3/17	1
300191	2014/5/27	20.66	20.81	20.17	20.2	4446030	90854495.22	3006164	6464000	-0.031175	-0.031175	82.141187	80.799941	16	2014/3/17	1
300191	2014/5/28	20.31	21.07	20.16	21	6012784	123998847.5	3125220	6720000	0.039604	0.039604	85.394303	83.999939	16	2014/3/17	1
300191	2014/5/29	21.02	21.45	20.55	20.55	5604513	117586716.8	3058251	6576000	-0.021429	-0.021429	83.564425	82.19994	16	2014/3/17	1
300191	2014/5/30	20.49	22.61	20.4	21.68	9881480	215933788.3	3226417.6	6937600	0.054988	0.054988	88.159452	86.719937	16	2014/3/17	1
300191	2014/6/3	21.46	23.85	21.45	23.85	16268254	374999092.8	3549357	7632000	0.100092	0.100092	96.98353	95.399931	16	2014/3/17	1
300191	2014/6/4	24.2	26.24	24.15	26.24	21718001	546272016.9	3905036.8	8396800	0.10021	0.10021	106.702215	104.959924	16	2014/3/17	1
300191	2014/6/5	26.85	28.86	25.61	28.86	26067004	705040584.2	4294945.2	9235200	0.099848	0.099848	117.356171	115.439916	16	2014/3/17	1
300191	2014/6/6	27.25	27.86	26.01	26.05	26871984	723174800.6	3876761	8336000	-0.097367	-0.097367	105.9296	104.199924	16	2014/3/17	1
300191	2014/6/9	25.9	26.5	25.01	25.31	18830819	483190307.6	3766634.2	8099200	-0.028407	-0.028407	102.920467	101.239926	16	2014/3/17	1
300191	2014/6/10	25.58	26.05	25.21	25.86	15557136	399280806.9	3848485.2	8275200	0.021731	0.021731	105.156984	103.439924	16	2014/3/17	1
300191	2014/6/11	25.79	26.18	25.31	25.74	12655355	325192782.6	3830626.8	8236800	-0.00464	-0.00464	104.669017	102.959924	16	2014/3/17	1
300191	2014/6/12	25.5	28.2	25.36	26.99	25760160	695022483.8	4016651.8	8636800	0.048563	0.048563	109.752011	107.95992	16	2014/3/17	1
300191	2014/6/13	26.95	27.96	26.49	26.75	17527988	473667517.4	3980935	8560000	-0.008892	-0.008892	108.776076	106.999921	16	2014/3/17	1
300191	2014/6/16	27.55	29.29	27	27.17	20501622	574770976.4	4043439.4	8694400	0.015701	0.015701	110.483962	108.67992	16	2014/3/17	1
300191	2014/6/17	26.66	26.89	25.7	25.7	13779664	360944915.1	3824674	8224000	-0.054104	-0.054104	104.506361	102.799924	16	2014/3/17	1
300191	2014/6/18	25.8	26.45	25	25.17	9430607	242936619.5	3745799.4	8054400	-0.020623	-0.020623	102.351171	100.679926	16	2014/3/17	1
300191	2014/6/19	25.12	25.53	23.78	24.25	8944868	220847258.5	3608885	7760000	-0.036551	-0.036551	98.610087	96.999929	16	2014/3/17	1
300191	2014/6/20	24.3	25.17	23.85	25.05	6976278	171325225.6	3727941	8016000	0.034226	0.032989	101.985116	100.19986	16	2014/3/17	1
300191	2014/6/23	25.35	26.19	25	25.62	8277253	211946563.5	3812768.4	8198400	0.022754	0.022754	104.305735	102.479857	16	2014/3/17	1
300191	2014/6/24	25.5	25.67	24.9	25.07	6740743	169919600.5	3730917.4	8022400	-0.021468	-0.021468	102.066541	100.27986	16	2014/3/17	1
300191	2014/6/25	24.95	27.2	24.95	26.78	16076709	422864851.7	3985399.6	8569600	0.068209	0.068209	109.028399	107.11985	16	2014/3/17	1
300191	2014/6/26	26.4	27.19	26	26.9	12696539	337715262.5	4003258	8608000	0.004481	0.004481	109.51695	107.599849	16	2014/3/17	1
300191	2014/6/27	26.68	27.86	26.42	26.47	11628731	314132829.7	3939265.4	8470400	-0.015985	-0.015985	107.766307	105.879851	16	2014/3/17	1
300191	2014/6/30	26.4	26.4	25.21	25.74	9054605	232854029.3	3830626.8	8236800	-0.027578	-0.027578	104.794286	102.959855	16	2014/3/17	1
300191	2014/7/1	25.96	26.87	25.63	26.02	7653006	201307278.7	3872296.4	8326400	0.010878	0.010878	105.934239	104.079853	16	2014/3/17	1
300191	2014/7/2	25.85	25.88	25.3	25.6	6545764	166986637.8	3809792	8192000	-0.016141	-0.016141	104.224309	102.399855	16	2014/3/17	1
300191	2014/7/3	25.42	26	25.36	25.45	5004616	128042565.4	3787469	8144000	-0.005859	-0.005859	103.61362	101.799856	16	2014/3/17	1
300191	2014/7/4	25.41	26.2	25.4	25.9	6588663	170490994.2	3854438	8288000	0.017682	0.017682	105.445688	103.599853	16	2014/3/17	1
300191	2014/7/7	25.79	25.79	24.93	25.14	5950770	150009800.3	3741334.8	8044800	-0.029344	-0.029344	102.351529	100.559857	16	2014/3/17	1
300191	2014/7/8	25.3	25.65	25.03	25.58	4667991	118498251.8	3806815.6	8185600	0.017502	0.017502	104.142884	102.319855	16	2014/3/17	1
300191	2014/7/9	25.55	25.58	23.93	24.05	7391051	183299131.2	3579121	7696000	-0.059812	-0.059812	97.913853	96.199864	16	2014/3/17	1
300191	2014/7/10	23.95	24.18	23.18	23.41	5942865	140141668.3	3483876.2	7491200	-0.026611	-0.026611	95.308245	93.639868	16	2014/3/17	1
300191	2014/7/11	23.45	23.8	23.3	23.7	3819365	89971576.69	3527034	7584000	0.012388	0.012388	96.488911	94.799866	16	2014/3/17	1
300191	2014/7/14	23.59	24.28	23.2	24.24	4624757	109971323.7	3607396.8	7756800	0.022785	0.022785	98.687393	96.959863	16	2014/3/17	1
300191	2014/7/15	23.88	23.97	23.35	23.49	4157367	98000425.45	3495781.8	7516800	-0.030941	-0.030941	95.633946	93.959867	16	2014/3/17	1
300191	2014/7/16	23.4	24.09	23.35	23.47	3518214	83334833.4	3492805.4	7510400	-0.000851	-0.000851	95.552521	93.879867	16	2014/3/17	1
300191	2014/7/17	23.22	24	23.22	23.97	4957623	117677904	3567215.4	7670400	0.021304	0.021304	97.588152	95.879864	16	2014/3/17	1
300191	2014/7/18	23.66	23.82	23.25	23.38	4307238	101216857.7	3479411.6	7481600	-0.024614	-0.024614	95.186107	93.519867	16	2014/3/17	1
300191	2014/7/21	23.3	23.44	21.8	21.89	6422788	142450931.1	3257669.8	7004800	-0.06373	-0.06373	89.119927	87.559875	16	2014/3/17	1
300191	2014/7/22	21.87	22.23	21.83	22.21	3769618	83321842.91	3305292.2	7107200	0.014619	0.014619	90.422731	88.839873	16	2014/3/17	1
300191	2014/7/23	22.18	22.2	20.89	21.2	5151103	110528641.2	3154984	6784000	-0.045475	-0.045475	86.310756	84.799879	16	2014/3/17	1
300191	2014/7/24	20.98	21.33	20.52	21.06	3702633	77640388.28	3134149.2	6739200	-0.006604	-0.006604	85.740779	84.23988	16	2014/3/17	1
300191	2014/7/25	20.6	21.5	20.6	21.3	2989724	63488136.39	3169866	6816000	0.011396	0.011396	86.717882	85.199879	16	2014/3/17	1
300191	2014/7/28	21.3	21.95	21.18	21.73	3469127	75032380.35	3233858.6	6953600	0.020188	0.020188	88.468525	86.919877	16	2014/3/17	1
300191	2014/7/29	21.73	22.77	21.73	22.5	5884993	131846328.7	3348450	7200000	0.035435	0.035435	91.603397	89.999873	16	2014/3/17	1
300191	2014/7/30	22.55	24.48	22.55	24.08	10344962	247068711.5	3583585.6	7705600	0.070222	0.070222	98.035991	96.319864	16	2014/3/17	1
300191	2014/7/31	23.81	23.82	23.21	23.46	5811233	136413547.8	3491317.2	7507200	-0.025748	-0.025748	95.511809	93.839868	16	2014/3/17	1
300191	2014/8/1	23.2	23.38	22.5	22.53	5035726	115637605.1	3352914.6	7209600	-0.039642	-0.039642	91.725535	90.119873	16	2014/3/17	1
300191	2014/8/28	23.7	24.78	23.5	24.78	4497572	110315671.1	3687759.6	7929600	0.099867	0.099867	100.885875	99.11986	16	2014/3/17	1
300191	2014/8/29	26.93	26.93	23.8	24.17	13263159	332549988.9	3596979.4	7734400	-0.024617	-0.024617	98.402405	96.679863	16	2014/3/17	1
300191	2014/9/1	23.2	23.88	23.02	23.86	7659178	179465567.5	3550845.2	7635200	-0.012826	-0.012826	97.140314	95.439865	16	2014/3/17	1
300191	2014/9/2	23.66	26.25	23.61	25.13	11641311	293122437.1	3739846.6	8041600	0.053227	0.053227	102.310817	100.519858	16	2014/3/17	1
300191	2014/9/3	25	25.59	24.62	25.12	8038526	201286374.2	3738358.4	8038400	-0.000398	-0.000398	102.270104	100.479858	16	2014/3/17	1
300191	2014/9/4	25.02	25.3	24.62	24.87	5206805	129344779.4	3701153.4	7958400	-0.009952	-0.009952	101.252288	99.479859	16	2014/3/17	1
300191	2014/9/5	24.81	25.02	24.36	24.53	5074680	124810572.9	3650554.6	7849600	-0.013671	-0.013671	99.868059	98.119861	16	2014/3/17	1
300191	2014/9/9	24.4	24.96	24.4	24.64	4189375	103352307.8	3666924.8	7884800	0.004484	0.004484	100.315898	98.55986	16	2014/3/17	1
300191	2014/9/10	24.59	24.59	23.94	24.32	4734930	114639963	3619302.4	7782400	-0.012987	-0.012987	99.013094	97.279862	16	2014/3/17	1
300191	2014/9/11	24.21	25.3	24.1	25.25	11711134	291757817.8	3757705	8080000	0.03824	0.03824	102.799368	100.999857	16	2014/3/17	1
300191	2014/9/12	25.61	26.63	25.21	25.66	14794448	383607262.9	3818721.2	8211200	0.016238	0.016238	104.468585	102.639855	16	2014/3/17	1
300191	2014/9/15	25.71	25.8	25.25	25.4	7247388	184492632.5	3780028	8128000	-0.010133	-0.010133	103.410057	101.599856	16	2014/3/17	1
300191	2014/9/16	25.3	25.85	23.71	23.98	8140240	202660577.5	3568703.6	7673600	-0.055906	-0.055906	97.628865	95.919864	16	2014/3/17	1
300191	2014/9/17	24.02	24.47	23.44	23.78	4680368	111517628.9	3538939.6	7609600	-0.00834	-0.00834	96.814613	95.119865	16	2014/3/17	1
300191	2014/9/18	23.95	24.58	23.95	24.26	4775451	115883650.7	3610373.2	7763200	0.020185	0.020185	98.768819	97.039862	16	2014/3/17	1
300191	2014/9/19	24.19	24.25	23.7	24.07	3755957	89911545.35	3582097.4	7702400	-0.007832	-0.007832	97.995279	96.279863	16	2014/3/17	1
300191	2014/9/22	24.07	24.59	23.68	24.15	5111858	123796104.6	3594003	7728000	0.003324	0.003324	98.32098	96.599863	16	2014/3/17	1
300191	2014/9/23	24.17	24.45	24.08	24.36	3792571	92068336.42	3625255.2	7795200	0.008696	0.008696	99.175945	97.439862	16	2014/3/17	1
300191	2014/9/24	24.3	26.8	24.14	26.8	11165995	292855062.3	3988376	8576000	0.100164	0.100164	109.109825	107.199848	16	2014/3/17	1
300191	2014/9/25	27.3	27.9	26.14	26.22	18654981	501602110.7	3902060.4	8390400	-0.021642	-0.021642	106.748493	104.879851	16	2014/3/17	1
300191	2014/9/26	26.01	26.83	25.59	26.45	8510625	225304929.2	3936289	8464000	0.008772	0.008772	107.684883	105.79985	16	2014/3/17	1
300191	2014/9/29	26.62	27.35	26.23	26.63	8752754	235003200	3963076.6	8521600	0.006805	0.006805	108.41771	106.519849	16	2014/3/17	1
300191	2014/9/30	26.72	26.96	25.83	26.05	7099032	185815411.1	3876761	8336000	-0.02178	-0.02178	106.056378	104.199852	16	2014/3/17	1
300191	2014/10/8	26.05	26.73	25.95	26.25	7120835	187503948.9	3906525	8400000	0.007678	0.007678	106.87063	104.999851	16	2014/3/17	1
300191	2014/10/9	26.26	26.54	25.83	26.37	6174828	161718888.1	3924383.4	8438400	0.004571	0.004571	107.359181	105.47985	16	2014/3/17	1
300191	2014/10/10	26.26	26.29	25.7	25.73	4697052	121882443.6	3829138.6	8233600	-0.02427	-0.02427	104.753573	102.919854	16	2014/3/17	1
300191	2014/10/13	25.47	25.9	25	25.23	5051168	127727964.8	3754728.6	8073600	-0.019433	-0.019433	102.717942	100.919857	16	2014/3/17	1
300191	2014/10/14	25.61	26.7	25.61	25.98	9175238	240660828.1	3866343.6	8313600	0.029727	0.029727	105.771389	103.919853	16	2014/3/17	1
300191	2014/10/15	25.62	25.8	25.23	25.55	4517966	115204107.8	3802351	8176000	-0.016551	-0.016551	104.020746	102.199855	16	2014/3/17	1
300191	2014/10/16	25.38	26.3	25.26	25.62	5675895	146993994.6	3812768.4	8198400	0.00274	0.00274	104.305734	102.479855	16	2014/3/17	1
300191	2014/10/17	25.56	26.78	25.41	26.51	9979395	261638877.7	3945218.2	8483200	0.034738	0.034738	107.929157	106.03985	16	2014/3/17	1
300191	2014/10/20	26.4	27.19	26.1	26.71	8775738	234202949	3974982.2	8547200	0.007544	0.007544	108.743409	106.839849	16	2014/3/17	1
300191	2014/10/21	26.65	26.88	25.7	25.7	6506783	170998961.3	3824674	8224000	-0.037814	-0.037814	104.631434	102.799855	16	2014/3/17	1
300191	2014/10/22	25.4	25.58	24.51	24.51	6865387	171432400.6	3647578.2	7843200	-0.046304	-0.046304	99.786632	98.039862	16	2014/3/17	1
300191	2014/10/23	24.39	25.2	24.05	24.66	3853780	94299613.69	3669901.2	7891200	0.00612	0.00612	100.397321	98.639861	16	2014/3/17	1
300191	2014/10/24	24.65	24.98	24.07	24.18	3075327	75357763.87	3598467.6	7737600	-0.019465	-0.019465	98.443115	96.719864	16	2014/3/17	1
300191	2014/10/27	24.17	24.17	23.21	23.67	3236380	76500349.96	3522569.4	7574400	-0.021092	-0.021092	96.366771	94.679867	16	2014/3/17	1
300191	2014/10/28	23.87	24.48	23.7	24.47	3214681	77926201.73	3641625.4	7830400	0.033798	0.033798	99.623781	97.879863	16	2014/3/17	1
300191	2014/10/29	24.47	24.79	24.26	24.62	3979412	97464405.9	3663948.4	7878400	0.00613	0.00613	100.23447	98.479862	16	2014/3/17	1
300191	2014/10/30	24.5	24.73	24.1	24.1	4311222	105127738.9	3586562	7712000	-0.021121	-0.021121	98.117414	96.399865	16	2014/3/17	1
300191	2014/10/31	24.08	24.29	23.79	24.1	3496146	84049930.88	3586562	7712000	0	0	98.117414	96.399865	16	2014/3/17	1
300191	2014/11/3	24.19	24.75	24.1	24.75	4102706	100577162.1	3683295	7920000	0.026971	0.026971	100.763734	98.999861	16	2014/3/17	1
300191	2014/11/4	24.79	24.8	24.12	24.2	2915911	71002824.71	3601444	7744000	-0.022222	-0.022222	98.52454	96.799864	16	2014/3/17	1
300191	2014/11/5	24.14	24.46	23.63	24.4	3491937	83930124.21	3631208	7808000	0.008264	0.008264	99.338792	97.599863	16	2014/3/17	1
300191	2014/11/6	24.39	24.95	24.32	24.55	3602375	88750183.71	3653531	7856000	0.006148	0.006148	99.949481	98.199862	16	2014/3/17	1
300191	2014/11/7	24.48	24.68	23.78	23.82	3288015	79591756.08	3544892.4	7622400	-0.029735	-0.029735	96.97746	95.279866	16	2014/3/17	1
300191	2014/11/10	23.78	24.2	23.78	24.05	2389242	57330342.61	3579121	7696000	0.009656	0.009656	97.91385	96.199865	16	2014/3/17	1
300191	2014/11/11	24	24	21.85	22.38	6690975	153020875	3330591.6	7161600	-0.069439	-0.069439	91.114843	89.519874	16	2014/3/17	1
300191	2014/11/12	22.18	22.6	21.88	22.5	3459240	77107808.53	3348450	7200000	0.005362	0.005362	91.603394	89.999873	16	2014/3/17	1
300191	2014/11/13	22.37	22.5	21.68	21.83	3816447	83664761.91	3248740.6	6985600	-0.029778	-0.029778	88.875648	87.319877	16	2014/3/17	1
300191	2014/11/14	21.9	22.5	21.7	22.07	2277285	50342957.61	3284457.4	7062400	0.010994	0.010994	89.852751	88.279876	16	2014/3/17	1
300191	2014/11/17	21.97	22.49	21.07	22.33	3392316	74905624.55	3323150.6	7145600	0.011781	0.011781	90.911279	89.319875	16	2014/3/17	1
300191	2014/11/18	22.13	22.45	22.13	22.39	2038646	45492145.25	3332079.8	7164800	0.002687	0.002687	91.155555	89.559875	16	2014/3/17	1
300191	2014/11/19	22.3	22.87	22.25	22.74	3329842	75079664.11	3384166.8	7276800	0.015632	0.015632	92.580497	90.959873	16	2014/3/17	1
300191	2014/11/20	22.6	23.19	22.56	22.8	3256412	74452447.62	3393096	7296000	0.002639	0.002639	92.824773	91.199873	16	2014/3/17	1
300191	2014/11/21	22.83	23.15	22.66	22.72	2928751	67103032.29	3381190.4	7270400	-0.003509	-0.003509	92.499072	90.879873	16	2014/3/17	1
300191	2014/11/24	22.8	22.89	22.24	22.7	3403796	76912883.23	3378214	7264000	-0.00088	-0.00088	92.417647	90.799873	16	2014/3/17	1
300191	2014/11/25	22.56	23.27	22.56	23.13	3547948	81701752.38	3442206.6	7401600	0.018943	0.018943	94.16829	92.519871	16	2014/3/17	1
300191	2014/11/26	23	23.59	23	23.3	3643108	85018083.26	3467506	7456000	0.00735	0.00735	94.860405	93.19987	16	2014/3/17	1
300191	2014/11/27	23.3	23.39	22.76	22.99	3956711	90960795.72	3421371.8	7356800	-0.013305	-0.013305	93.598314	91.959872	16	2014/3/17	1
300191	2014/11/28	22.9	22.9	21.76	22.15	5449499	120842753.4	3296363	7088000	-0.036538	-0.036538	90.178454	88.599877	16	2014/3/17	1
300191	2014/12/1	21.81	21.87	21.25	21.53	4220146	90428175.79	3204094.6	6889600	-0.027991	-0.027991	87.654272	86.11988	16	2014/3/17	1
300191	2014/12/2	21.65	21.95	21.64	21.71	2751460	59834958.37	3230882.2	6947200	0.00836	0.00836	88.387099	86.839879	16	2014/3/17	1
300191	2014/12/3	21.85	22.45	21.21	22.32	5422931	118515447.9	3321662.4	7142400	0.028098	0.028098	90.870569	89.279876	16	2014/3/17	1
300191	2014/12/4	22.1	24.09	22.09	23.61	9914714	230132738.1	3513640.2	7555200	0.057796	0.057796	96.122497	94.439869	16	2014/3/17	1
300191	2014/12/5	23.4	23.4	21.78	22.77	8012399	181805953.2	3388631.4	7286400	-0.035578	-0.035578	92.702637	91.079874	16	2014/3/17	1
300191	2014/12/8	23.09	23.28	22.21	22.34	5554030	125724222.7	3324638.8	7148800	-0.018884	-0.018884	90.951994	89.359876	16	2014/3/17	1
300191	2014/12/9	22	22.1	20.96	20.96	7120491	152082153.7	3119267.2	6707200	-0.061773	-0.061773	85.333652	83.839884	16	2014/3/17	1
300191	2014/12/10	20.8	21.36	20.4	21.22	3746908	78789534.87	3157960.4	6790400	0.012405	0.012405	86.39218	84.879883	16	2014/3/17	1
300191	2014/12/11	21	21.36	20.8	21.1	3367792	71097461.36	3140102	6752000	-0.005655	-0.005655	85.903629	84.399884	16	2014/3/17	1
300191	2014/12/12	21.1	21.8	20.92	21.47	3630482	77569165.25	3195165.4	6870400	0.017536	0.017536	87.409996	85.879882	16	2014/3/17	1
300191	2014/12/15	21.2	21.78	21.1	21.6	3100550	66818068.22	3214512	6912000	0.006055	0.006055	87.93926	86.399881	16	2014/3/17	1
300191	2014/12/16	21.59	21.85	21.3	21.47	2873619	61790247.38	3195165.4	6870400	-0.006019	-0.006019	87.409996	85.879882	16	2014/3/17	1
300191	2014/12/17	21.47	21.47	20.47	20.64	4626565	96284927.97	3071644.8	6604800	-0.038659	-0.038659	84.030849	82.559887	16	2014/3/17	1
300191	2014/12/18	20.9	21.24	20.2	21.2	6300024	131153131.2	3154984	6784000	0.027132	0.027132	86.310756	84.799884	16	2014/3/17	1
300191	2014/12/19	20.78	20.97	19.88	20.25	4973756	101302752.8	3013605	6480000	-0.044811	-0.044811	82.443057	80.999889	16	2014/3/17	1
300191	2014/12/22	20.21	20.46	18.23	18.23	6715526	127769878	2712988.6	5833600	-0.099753	-0.099753	74.219108	72.9199	16	2014/3/17	1
300191	2014/12/23	18	18.55	16.91	17.1	5259274	93167439.27	2544822	5472000	-0.061986	-0.061986	69.618582	68.399906	16	2014/3/17	1
300191	2014/12/24	17.15	18.28	17.15	17.89	3786937	67006344.09	2662389.8	5724800	0.046199	0.046199	72.834879	71.559902	16	2014/3/17	1
300191	2014/12/25	17.8	18.49	17.78	17.89	2694532	48602967.98	2662389.8	5724800	0	0	72.834879	71.559902	16	2014/3/17	1
300191	2014/12/26	17.89	18.05	17.52	17.6	2722791	48157760.52	2619232	5632000	-0.01621	-0.01621	71.654213	70.399904	16	2014/3/17	1
300191	2014/12/29	17.59	17.78	16.66	16.76	4003771	67976783.44	2494223.2	5363200	-0.047727	-0.047727	68.234353	67.039909	16	2014/3/17	1
300191	2014/12/30	16.8	16.86	15.4	15.8	5742463	92111122.34	2351356	5056000	-0.057279	-0.057279	64.325941	63.199914	16	2014/3/17	1
300191	2014/12/31	15.78	16.86	15.65	16.56	4304542	70578930.08	2464459.2	5299200	0.048101	0.048101	67.4201	66.23991	16	2014/3/17	1
300191	2015/1/5	16.47	17.32	15.81	16.93	5364569	89066040.8	2519522.6	5417600	0.022343	0.022343	68.926467	67.719908	16	2014/3/17	1
300191	2015/1/6	16.57	17.6	16.32	17.44	6040766	103777639.7	2595420.8	5580800	0.030124	0.030124	71.002811	69.759905	16	2014/3/17	1
300191	2015/1/7	17	17.5	16.81	17.3	3644407	62503703.29	2574586	5536000	-0.008028	-0.008028	70.432834	69.199906	16	2014/3/17	1
300191	2015/1/8	16.99	19.03	16.99	19.03	16121015	302248976.2	2832044.6	6089600	0.1	0.1	77.476117	76.119897	16	2014/3/17	1
300191	2015/1/9	18.65	19.03	18.15	18.15	12735410	236725781.5	2701083	5808000	-0.046243	-0.046243	73.893406	72.599902	16	2014/3/17	1
300191	2015/1/12	18.08	18.5	17.5	18.15	5775019	104310350.3	2701083	5808000	0	0	73.893406	72.599902	16	2014/3/17	1
300191	2015/1/13	18	18.45	17.68	18.07	4381730	79273258.46	2689177.4	5782400	-0.004408	-0.004408	73.567705	72.279902	16	2014/3/17	1
300191	2015/1/14	18.25	19.18	17.95	18.38	7222959	134449093.3	2735311.6	5881600	0.017156	0.017156	74.829796	73.5199	16	2014/3/17	1
300191	2015/1/15	18.52	19.18	18.4	18.53	6228097	116924475.2	2757634.6	5929600	0.008161	0.008161	75.440485	74.119899	16	2014/3/17	1
300191	2015/1/16	18.46	19.1	18.09	18.94	6277086	117639731.9	2818650.8	6060800	0.022126	0.022126	77.109702	75.759897	16	2014/3/17	1
300191	2015/1/19	18.59	19.9	18.11	19	10250582	196643906.1	2827580	6080000	0.003168	0.003168	77.353978	75.999897	16	2014/3/17	1
300191	2015/1/20	18.85	20.2	18.85	19.92	9799021	192186363.8	2964494.4	6374400	0.048421	0.048421	81.099539	79.679892	16	2014/3/17	1
300191	2015/1/21	19.93	20.52	19.54	20.03	9175640	182372002	2980864.6	6409600	0.005522	0.005522	81.547378	80.119891	16	2014/3/17	1
300191	2015/1/22	20.03	20.93	19.81	20.72	10881964	222594790.6	3083550.4	6630400	0.034448	0.034448	84.356549	82.879887	16	2014/3/17	1
300191	2015/1/23	20.97	21.33	20.18	20.31	10284355	212732844.3	3022534.2	6499200	-0.019788	-0.019788	82.687332	81.239889	16	2014/3/17	1
300191	2015/1/26	19.95	20.48	19.88	20.16	5547582	111647359.5	3000211.2	6451200	-0.007386	-0.007386	82.076643	80.63989	16	2014/3/17	1
300191	2015/1/27	20.11	20.16	19.5	19.96	4902447	97282250.07	2970447.2	6387200	-0.009921	-0.009921	81.262391	79.839891	16	2014/3/17	1
300191	2015/1/28	19.95	20.25	19.65	20.06	4814176	96262812.5	2985329.2	6419200	0.00501	0.00501	81.669517	80.23989	16	2014/3/17	1
300191	2015/1/29	19.89	20.18	19.6	19.64	3176338	63211972.75	2922824.8	6284800	-0.020937	-0.020937	79.959587	78.559892	16	2014/3/17	1
300191	2015/1/30	19.63	19.8	18.9	19.04	3531216	68056083.7	2833532.8	6092800	-0.03055	-0.03055	77.51683	76.159895	16	2014/3/17	1
300191	2015/2/2	19.15	19.63	19.14	19.27	2711197	52551005.77	2867761.4	6166400	0.01208	0.01208	78.45322	77.079894	16	2014/3/17	1
300191	2015/2/3	19.48	21.2	19.48	20.7	10897923	225228482.2	3080574	6624000	0.074209	0.074209	84.275125	82.799886	16	2014/3/17	1
300191	2015/2/4	20.92	21.37	20.2	20.31	8216972	171962710.7	3022534.2	6499200	-0.018841	-0.018841	82.687333	81.239888	16	2014/3/17	1
300191	2015/2/5	20.05	20.45	19.93	19.94	4500283	90899379.67	2967470.8	6380800	-0.018218	-0.018218	81.180966	79.75989	16	2014/3/17	1
300191	2015/2/6	20.02	20.68	19.78	20.17	4091921	82780041.03	3001699.4	6454400	0.011535	0.011535	82.117356	80.679889	16	2014/3/17	1
300191	2015/2/9	20.35	20.84	19.88	20.23	3584946	73173735.1	3010628.6	6473600	0.002975	0.002975	82.361632	80.919889	16	2014/3/17	1
300191	2015/2/10	19.9	20.38	19.36	20.36	3768859	74919999.4	3029975.2	6515200	0.006426	0.006426	82.890896	81.439888	16	2014/3/17	1
300191	2015/2/11	20.64	20.94	20.29	20.4	3289666	67398408.19	3035928	6528000	0.001965	0.001965	83.053746	81.599888	16	2014/3/17	1
300191	2015/2/12	20.41	21.1	20.13	21.08	4719456	96916373.02	3137125.6	6745600	0.033333	0.033333	85.822204	84.319884	16	2014/3/17	1
300191	2015/2/13	21.01	21.93	20.89	21.55	8195701	176714944	3207071	6896000	0.022296	0.022296	87.735697	86.199881	16	2014/3/17	1
300191	2015/2/16	21.71	22.02	21.5	21.57	6023689	130760333.8	3210047.4	6902400	0.000928	0.000928	87.817122	86.279881	16	2014/3/17	1
300191	2015/2/17	21.4	21.92	21.36	21.53	3686252	79655392.53	3204094.6	6889600	-0.001854	-0.001854	87.654272	86.119881	16	2014/3/17	1
300191	2015/2/25	21.5	21.64	21.2	21.2	2708006	58024903.45	3154984	6784000	-0.015327	-0.015327	86.310756	84.799883	16	2014/3/17	1
300191	2015/2/26	21.36	21.58	20.81	21.28	2307810	48914480.36	3166889.6	6809600	0.003774	0.003774	86.636457	85.119883	16	2014/3/17	1
300191	2015/2/27	21.19	21.89	20.93	21.67	3756852	80564656.54	3224929.4	6934400	0.018327	0.018327	88.224249	86.679881	16	2014/3/17	1
300191	2015/3/2	21.6	22.86	21.36	22.29	8188923	181091233.4	3317197.8	7132800	0.028611	0.028611	90.748431	89.159878	16	2014/3/17	1
300191	2015/3/3	22.17	22.18	21.36	21.36	7280877	158147916.6	3178795.2	6835200	-0.041723	-0.041723	86.962157	85.439883	16	2014/3/17	1
300191	2015/3/4	21.46	21.83	21.45	21.6	5428619	117237410.7	3214512	6912000	0.011236	0.011236	87.93926	86.399882	16	2014/3/17	1
300191	2015/3/5	21.73	21.87	20.86	20.96	4713643	99684835.92	3119267.2	6707200	-0.02963	-0.02963	85.333652	83.839885	16	2014/3/17	1
300191	2015/3/6	20.97	21.16	19.88	19.91	6288029	128566108.1	2963006.2	6371200	-0.050095	-0.050095	81.058827	79.639891	16	2014/3/17	1
300191	2015/3/9	20	20.4	19.85	20.28	3475261	69911277.05	3018069.6	6489600	0.018584	0.018584	82.565194	81.119889	16	2014/3/17	1
300191	2015/3/10	20.51	20.74	20.28	20.57	3811076	78198147.44	3061227.4	6582400	0.0143	0.0143	83.74586	82.279887	16	2014/3/17	1
300191	2015/3/11	20.57	20.63	19.95	20.19	3937936	79924122.28	3004675.8	6460800	-0.018474	-0.018474	82.19878	80.759889	16	2014/3/17	1
300191	2015/3/12	20.18	20.46	19.77	19.93	4542927	91018355.3	2965982.6	6377600	-0.012878	-0.012878	81.140252	79.71989	16	2014/3/17	1
300191	2015/3/13	19.9	20.63	19.9	20.47	5165812	105394962.3	3046345.4	6550400	0.027095	0.027095	83.338733	81.879887	16	2014/3/17	1
300191	2015/3/16	20.37	20.97	20.33	20.89	5713076	118735923.1	3108849.8	6684800	0.020518	0.020518	85.048663	83.559885	16	2014/3/17	1
300191	2015/3/17	21	21.4	20.88	21.17	7687649	162212348.3	3150519.4	6774400	0.013404	0.013404	86.188616	84.679883	16	2014/3/17	1
300191	2015/3/18	21.19	23.19	21.01	22.4	14855223	329481410.1	3333568	7168000	0.058101	0.058101	91.196268	89.599876	16	2014/3/17	1
300191	2015/3/19	22.5	22.93	22.1	22.81	10841034	243575891.6	3394584.2	7299200	0.018304	0.018304	92.865485	91.239874	16	2014/3/17	1
300191	2015/3/20	22.86	23.06	22.36	22.55	9807293	222179443.3	3355891	7216000	-0.011399	-0.011399	91.806957	90.199875	16	2014/3/17	1
300191	2015/3/23	22.6	23.86	22.56	23.64	12925961	299755109.2	3518104.8	7564800	0.048337	0.048337	96.244633	94.559869	16	2014/3/17	1
300191	2015/3/24	23.8	24.42	22.45	23.2	11846507	277667765.4	3452624	7424000	-0.018613	-0.018613	94.453278	92.799871	16	2014/3/17	1
300191	2015/3/25	23.08	23.68	22.55	23.22	8702049	201900552.5	3455600.4	7430400	0.000862	0.000862	94.534703	92.879871	16	2014/3/17	1
300191	2015/3/26	23.09	25.54	22.86	25.54	22901615	574872309.5	3800862.8	8172800	0.099914	0.099914	103.980031	102.159858	16	2014/3/17	1
300191	2015/3/27	26.4	28.05	25.75	27.25	27933287	754225317.3	4055345	8720000	0.066954	0.066954	110.941889	108.999848	16	2014/3/17	1
300191	2015/3/30	26.72	26.72	25.1	25.41	18084256	470543322.2	3781516.2	8131200	-0.067523	-0.067523	103.450767	101.639858	16	2014/3/17	1
300191	2015/3/31	25.1	25.8	24.53	25.09	12621569	318620230.5	3733893.8	8028800	-0.012593	-0.012593	102.147963	100.35986	16	2014/3/17	1
300191	2015/4/1	25.09	25.82	24.94	25.61	9796522	249656539.1	3811280.2	8195200	0.020725	0.020725	104.265019	102.439857	16	2014/3/17	1
300191	2015/4/2	26	26.5	25.1	25.63	10205794	263347939	3814256.6	8201600	0.000781	0.000781	104.346444	102.519857	16	2014/3/17	1
300191	2015/4/3	25.9	26.26	25.15	25.6	8376427	214981764.4	3809792	8192000	-0.001171	-0.001171	104.224306	102.399857	16	2014/3/17	1
300191	2015/4/7	25.82	26.7	25.81	26.5	11481780	302400918.7	3943730	8480000	0.035156	0.035156	107.888442	105.999852	16	2014/3/17	1
300191	2015/4/8	26.7	26.89	24.42	24.86	12549155	318671962.4	3699665.2	7955200	-0.061887	-0.061887	101.211572	99.439861	16	2014/3/17	1
300191	2015/4/9	24.75	24.76	23.31	24.21	8544988	205541049.4	3602932.2	7747200	-0.026146	-0.026146	98.565252	96.839865	16	2014/3/17	1
300191	2015/4/10	24	24.99	23.82	24.69	7845847	192690753.7	3674365.8	7900800	0.019827	0.019827	100.519458	98.759862	16	2014/3/17	1
300191	2015/4/13	24.7	26.1	24.5	25.29	9411692	238634402.9	3763657.8	8092800	0.024301	0.024301	102.962215	101.159859	16	2014/3/17	1
300191	2015/4/14	25.15	26.27	24.52	25.88	10420098	264961424.8	3851461.6	8281600	0.023329	0.023329	105.36426	103.519856	16	2014/3/17	1
300192	2014/1/2	11.52	12	11.48	12	3443497	40621685.51	648000	1323000	0.034483	0.034483	18.466092	17.999984	16	2013/4/1	1
300192	2014/1/3	12.03	12.08	11.72	11.78	2592906	30701547.37	636120	1298745	-0.018333	-0.018333	18.127547	17.669984	16	2013/4/1	1
300192	2014/1/6	11.78	11.85	10.8	10.9	3029436	34013243.43	588600	1201725	-0.074703	-0.074703	16.773367	16.349985	16	2013/4/1	1
300192	2014/1/7	10.5	11.07	10.5	10.9	2458643	26649510.32	588600	1201725	0	0	16.773367	16.349985	16	2013/4/1	1
300192	2014/1/8	11	11.3	10.98	11.1	2299425	25610249.74	599400	1223775	0.018349	0.018349	17.081135	16.649985	16	2013/4/1	1
300192	2014/1/9	11.06	11.19	10.77	10.82	2106668	23193548.69	584280	1192905	-0.025225	-0.025225	16.65026	16.229985	16	2013/4/1	1
300192	2014/1/10	10.77	11.02	10.67	10.69	1357656	14675171.98	577260	1178572.5	-0.012015	-0.012015	16.450211	16.034985	16	2013/4/1	1
300192	2014/1/13	10.69	10.89	10.65	10.82	1462357	15774665.32	584280	1192905	0.012161	0.012161	16.65026	16.229985	16	2013/4/1	1
300192	2014/1/14	10.88	11.28	10.77	11.27	2489921	27617304.82	608580	1242517.5	0.04159	0.04159	17.342738	16.904984	16	2013/4/1	1
300192	2014/1/15	11.17	11.5	11.11	11.4	2759528	31215672.62	615600	1256850	0.011535	0.011535	17.542787	17.099984	16	2013/4/1	1
300192	2014/1/16	11.41	11.83	11.35	11.62	3183595	36780785.58	627480	1281105	0.019298	0.019298	17.881332	17.429984	16	2013/4/1	1
300192	2014/1/17	11.65	11.79	11.41	11.55	2356713	27178702.58	623700	1273387.5	-0.006024	-0.006024	17.773613	17.324984	16	2013/4/1	1
300192	2014/1/20	11.56	11.6	11.03	11.12	2193720	24809849.25	600480	1225980	-0.037229	-0.037229	17.111911	16.679985	16	2013/4/1	1
300192	2014/1/21	11.1	11.97	11.1	11.89	3770829	43777527.41	642060	1310872.5	0.069245	0.069245	18.296819	17.834984	16	2013/4/1	1
300192	2014/1/22	11.85	12.37	11.81	12.16	5119780	62165613.6	656640	1340640	0.022708	0.022708	18.712306	18.239984	16	2013/4/1	1
300192	2014/1/23	12.19	12.67	12.06	12.49	4585100	56964844.23	674460	1377022.5	0.027138	0.027138	19.220124	18.734984	16	2013/4/1	1
300192	2014/1/24	12.42	12.59	12.36	12.42	3368722	41995518.9	670680	1369305	-0.005604	-0.005604	19.112405	18.629984	16	2013/4/1	1
300192	2014/1/27	12.25	12.99	12.25	12.89	5352228	68201264.33	696060	1421122.5	0.037842	0.037842	19.83566	19.334983	16	2013/4/1	1
300192	2014/1/28	12.96	13.03	12.53	12.63	3467823	44105462.8	682020	1392457.5	-0.020171	-0.020171	19.435561	18.944983	16	2013/4/1	1
300192	2014/1/29	12.63	13.05	12.53	12.97	3039551	38902080.55	700380	1429942.5	0.02692	0.02692	19.958767	19.454983	16	2013/4/1	1
300192	2014/1/30	13	13.48	12.86	13.14	2778384	36641754.44	709560	1448685	0.013107	0.013107	20.22037	19.709983	16	2013/4/1	1
300192	2014/2/7	13.08	13.33	12.97	13.22	2277769	30045690.21	713880	1457505	0.006088	0.006088	20.343477	19.829983	16	2013/4/1	1
300192	2014/2/10	13.18	13.38	12.87	13.2	4838006	63463689.83	712800	1455300	-0.001513	-0.001513	20.3127	19.799983	16	2013/4/1	1
300192	2014/2/11	13.19	13.36	12.96	13.19	3870286	50793391.02	712260	1454197.5	-0.000758	-0.000758	20.297312	19.784983	16	2013/4/1	1
300192	2014/2/12	13.12	14.51	13.05	14.51	7778443	109273273.8	783540	1599727.5	0.100076	0.100076	22.328582	21.764981	16	2013/4/1	1
300192	2014/2/13	14.49	14.77	14.21	14.33	5253027	76098259.54	773820	1579882.5	-0.012405	-0.012405	22.051591	21.494981	16	2013/4/1	1
300192	2014/2/14	13.97	15.45	13.89	15.4	7202639	106896480.3	831600	1697850	0.074669	0.074669	23.698151	23.09998	16	2013/4/1	1
300192	2014/2/17	15.15	15.98	15.05	15.83	7875057	123477699.7	854820	1745257.5	0.027922	0.027922	24.359853	23.744979	16	2013/4/1	1
300192	2014/2/18	15.9	16.82	15.6	15.88	10036827	161983056.6	857520	1750770	0.003159	0.003159	24.436795	23.819979	16	2013/4/1	1
300192	2014/2/19	15.8	16	14.71	15.5	6299803	97279281.13	837000	1708875	-0.023929	-0.023929	23.852035	23.24998	16	2013/4/1	1
300192	2014/2/20	15.36	15.61	14.8	15.3	3753655	57209622.76	826200	1686825	-0.012903	-0.012903	23.544267	22.94998	16	2013/4/1	1
300192	2014/2/21	15.28	16.36	15.02	15.88	5076865	79452521.13	857520	1750770	0.037908	0.037908	24.436795	23.819979	16	2013/4/1	1
300192	2014/2/24	15.98	16.7	15.5	16.31	4143739	67178342.96	880740	1798177.5	0.027078	0.027078	25.098497	24.464978	16	2013/4/1	1
300192	2014/2/25	16.45	16.67	14.68	15.31	5080756	81324111.5	826740	1687927.5	-0.061312	-0.061312	23.559656	22.964979	16	2013/4/1	1
300192	2014/2/26	15.13	15.73	15	15.47	3258859	50075523.35	835380	1705567.5	0.010451	0.010451	23.805871	23.204979	16	2013/4/1	1
300192	2014/2/27	15.49	16.68	15	15.15	2913067	45420282.19	818100	1670287.5	-0.020685	-0.020685	23.313442	22.724979	16	2013/4/1	1
300192	2014/2/28	15	15.4	14.88	15.29	3044250	46055019.88	825660	1685722.5	0.009241	0.009241	23.52888	22.934979	16	2013/4/1	1
300192	2014/3/3	15.38	16.82	15.38	16.82	4073871	66948109.77	908280	1854405	0.100065	0.100065	25.883307	25.229977	16	2013/4/1	1
300192	2014/3/4	16.88	16.88	16.18	16.56	2326988	38346389.69	894240	1825740	-0.015458	-0.015458	25.483208	24.839977	16	2013/4/1	1
300192	2014/3/5	16.79	16.79	15.38	15.6	4945417	78119365.99	842400	1719900	-0.057971	-0.057971	24.005921	23.399978	16	2013/4/1	1
300192	2014/3/6	15.66	15.97	15.13	15.86	1916931	29857000.65	856440	1748565	0.016667	0.016667	24.40602	23.789978	16	2013/4/1	1
300192	2014/3/7	15.66	15.87	15.3	15.51	1766417	27514640.98	837540	1709977.5	-0.022068	-0.022068	23.867426	23.264978	16	2013/4/1	1
300192	2014/3/10	15.35	15.53	14.92	15.27	2356362	35708078.19	824580	1683517.5	-0.015474	-0.015474	23.498104	22.904978	16	2013/4/1	1
300192	2014/3/11	15.32	15.82	15.06	15.7	1994676	30692899.36	847800	1730925	0.02816	0.02816	24.159806	23.549977	16	2013/4/1	1
300192	2014/3/12	15.77	15.99	15.2	15.61	1525970	23740326.29	842940	1721002.5	-0.005732	-0.005732	24.02131	23.414977	16	2013/4/1	1
300192	2014/3/13	15.63	16.2	15.5	15.96	3925949	62432075.94	861840	1759590	0.022422	0.022422	24.559904	23.939976	16	2013/4/1	1
300192	2014/3/14	15.8	15.96	15.51	15.88	2619973	41167491.78	857520	1750770	-0.005013	-0.005013	24.436797	23.819976	16	2013/4/1	1
300192	2014/3/17	15.8	16.09	15.58	16.01	2039438	32415208.67	864540	1765102.5	0.008186	0.008186	24.636846	24.014976	16	2013/4/1	1
300192	2014/3/18	16.01	16.53	15.8	16.49	3489694	56554109.82	890460	1818022.5	0.029981	0.029981	25.37549	24.734975	16	2013/4/1	1
300192	2014/3/19	16.4	17.95	16.21	17.81	7026213	120608278.2	961740	1963552.5	0.080049	0.080049	27.40676	26.714973	16	2013/4/1	1
300192	2014/3/20	17.54	17.8	17	17	4315051	74461953.92	918000	1874250	-0.04548	-0.04548	26.160299	25.499974	16	2013/4/1	1
300192	2014/3/21	16.88	17.28	16.38	17.13	3144154	52837093.72	925020	1888582.5	0.007647	0.007647	26.360348	25.694974	16	2013/4/1	1
300192	2014/3/24	17	17	16.6	16.84	1439116	24143625.81	909360	1856610	-0.016929	-0.016929	25.914084	25.259974	16	2013/4/1	1
300192	2014/3/25	16.65	17.38	16.6	17.09	3427018	58565926.09	922860	1884172.5	0.014846	0.014846	26.298794	25.634974	16	2013/4/1	1
300192	2014/3/26	16.9	17.36	16.9	17.3	2698669	46211032.19	1177481.25	1907325	0.012288	0.012288	26.621951	25.949974	16	2014/3/26	1
300192	2014/3/27	17.32	17.67	17.01	17.03	2786891	48494441.68	1159104.38	1877557.5	-0.015607	-0.015607	26.206464	25.544974	16	2014/3/26	1
300192	2014/3/28	16.9	17.03	15.33	15.43	5359339	85529226.98	1050204.38	1701157.5	-0.093952	-0.093952	23.744318	23.144976	16	2014/3/26	1
300192	2014/3/31	15.8	16.04	15.21	15.89	2899237	45639539.39	1081513.13	1751872.5	0.029812	0.029812	24.452185	23.834975	16	2014/3/26	1
300192	2014/4/1	15.9	16.8	15.75	16.73	3158636	51814973.1	1138685.63	1844482.5	0.052863	0.052863	25.744812	25.094974	16	2014/3/26	1
300192	2014/4/2	16.8	17.1	16.3	16.9	3358016	56284245.87	1150256.25	1863225	0.010161	0.010161	26.006415	25.349974	16	2014/3/26	1
300192	2014/4/3	16.95	17.5	16.6	17.08	4569824	77975534.39	1162507.5	1883070	0.010651	0.010651	26.283406	25.619974	16	2014/3/26	1
300192	2014/4/4	17.12	17.27	16.85	17.25	3054057	52267964.22	1174078.13	1901812.5	0.009953	0.009953	26.545009	25.874974	16	2014/3/26	1
300192	2014/4/8	17.26	17.5	17	17.39	2726774	47275248.03	1183606.88	1917247.5	0.008116	0.008116	26.760447	26.084974	16	2014/3/26	1
300192	2014/4/9	17.5	17.9	16.73	17.3	2814469	48578919.83	1177481.25	1907325	-0.005175	-0.005175	26.621951	25.949974	16	2014/3/26	1
300192	2014/4/10	17.07	17.66	16.82	17.46	3400927	58956788.6	1188371.25	1924965	0.009249	0.009249	26.868166	26.189974	16	2014/3/26	1
300192	2014/4/11	17.59	17.59	17.03	17.33	1396482	24007234.03	1179523.13	1910632.5	-0.007446	-0.007446	26.668117	25.994974	16	2014/3/26	1
300192	2014/4/14	17.43	17.73	17.14	17.63	2295238	40316040.78	1199941.88	1943707.5	0.017311	0.017311	27.129769	26.444974	16	2014/3/26	1
300192	2014/4/15	17.73	18.03	17.55	17.72	3648740	64726048.21	1206067.5	1953630	0.005105	0.005105	27.268265	26.579974	16	2014/3/26	1
300192	2014/4/16	17.65	17.87	17.35	17.7	2391752	42202148.96	1204706.25	1951425	-0.001129	-0.001129	27.237488	26.549974	16	2014/3/26	1
300192	2014/4/17	17.73	18.3	17.64	17.75	3545303	63422182.9	1208109.38	1956937.5	0.002825	0.002825	27.31443	26.624974	16	2014/3/26	1
300192	2014/4/18	17.8	17.8	17.3	17.54	1574980	27467116.82	1193816.25	1933785	-0.011831	-0.011831	26.991273	26.309974	16	2014/3/26	1
300192	2014/4/21	17.49	17.65	17.1	17.41	784785	13676412.79	1184968.13	1919452.5	-0.007412	-0.007412	26.791224	26.114974	16	2014/3/26	1
300192	2014/4/22	17.3	17.8	16.7	17.4	2549197	43935217.46	1184287.5	1918350	-0.000574	-0.000574	26.775836	26.099974	16	2014/3/26	1
300192	2014/4/23	17.38	17.55	17.01	17.01	912941	15785223	1157743.13	1875352.5	-0.022414	-0.022414	26.175688	25.514975	16	2014/3/26	1
300192	2014/4/24	17.19	17.19	16.72	16.93	1028666	17405562.67	1152298.13	1866532.5	-0.004703	-0.004703	26.052581	25.394975	16	2014/3/26	1
300192	2014/4/25	16.9	17.05	16.33	16.35	1370687	22711587.84	1112821.88	1802587.5	-0.034259	-0.034259	25.160053	24.524976	16	2014/3/26	1
300192	2014/4/28	16.16	16.46	15.9	16.2	1274774	20552742.75	1102612.5	1786050	-0.009174	-0.009174	24.929227	24.299976	16	2014/3/26	1
300192	2014/4/29	16.08	16.51	16	16.31	1422186	23068059.01	1110099.38	1798177.5	0.00679	0.00679	25.0985	24.464976	16	2014/3/26	1
300192	2014/4/30	16.31	16.55	16.12	16.41	1179202	19268308.08	1116905.63	1809202.5	0.006131	0.006131	25.252384	24.614976	16	2014/3/26	1
300192	2014/5/5	16.5	16.65	16.34	16.48	1114067	18363426.93	1121670	1816920	0.004266	0.004266	25.360103	24.719976	16	2014/3/26	1
300192	2014/5/6	16.5	16.63	16.32	16.62	1247529	20623707.16	1131198.75	1832355	0.008495	0.008495	25.575541	24.929976	16	2014/3/26	1
300192	2014/5/7	16.6	16.76	16.41	16.57	971574	16114252.59	1127795.63	1826842.5	-0.003008	-0.003008	25.498599	24.854976	16	2014/3/26	1
300192	2014/5/8	16.6	16.99	16.45	16.98	1828461	30628220.63	1155701.25	1872045	0.024744	0.024744	26.129524	25.469975	16	2014/3/26	1
300192	2014/5/9	17.05	17.4	16.74	17.19	2139709	36757658.2	1169994.38	1895197.5	0.012367	0.012367	26.452681	25.784975	16	2014/3/26	1
300192	2014/5/12	17.2	17.45	17	17.29	1784109	30840629.01	1176800.63	1906222.5	0.005817	0.005817	26.606565	25.934975	16	2014/3/26	1
300192	2014/5/13	17.31	17.66	17.11	17.54	2107374	36854401.4	1193816.25	1933785	0.014459	0.014459	26.991275	26.309975	16	2014/3/26	1
300192	2014/5/14	17.55	17.6	17.3	17.49	837124	14595522.58	1190413.13	1928272.5	-0.002851	-0.002851	26.914333	26.234975	16	2014/3/26	1
300192	2014/5/15	17.53	17.53	16.85	17.14	1364718	23430187.23	1166591.25	1889685	-0.020011	-0.020011	26.375739	25.709976	16	2014/3/26	1
300192	2014/5/16	17.14	17.2	16.8	17.06	779438	13203807.72	1161146.25	1880865	-0.004667	-0.004667	26.252632	25.589976	16	2014/3/26	1
300192	2014/5/19	17.06	17.36	16.82	17.03	978500	16700694.82	1159104.38	1877557.5	-0.001758	-0.001758	26.206467	25.544976	16	2014/3/26	1
300192	2014/5/20	17.02	17.17	16.91	17.13	389712	6647607.48	1165910.63	1888582.5	0.005872	0.005872	26.360351	25.694976	16	2014/3/26	1
300192	2014/5/21	17.18	17.38	16.98	17.38	1737935	29964359.26	1182926.25	1916145	0.014594	0.014594	26.745061	26.069976	16	2014/3/26	1
300192	2014/5/22	17.45	18.3	17.07	17.38	3622678	63668103.38	1182926.25	1916145	0	0	26.745061	26.069976	16	2014/3/26	1
300192	2014/5/23	17.3	17.59	16.96	17.3	1172646	20249125.65	1177481.25	1907325	-0.004603	-0.004603	26.621954	25.949976	16	2014/3/26	1
300192	2014/5/26	17.33	17.39	17.12	17.29	589535	10141145.91	1176800.63	1906222.5	-0.000578	-0.000578	26.606566	25.934976	16	2014/3/26	1
300192	2014/5/27	17.34	17.4	17.1	17.28	1215172	20979398.66	1176120	1905120	-0.000578	-0.000578	26.591178	25.919976	16	2014/3/26	1
300192	2014/5/28	17.29	17.35	17.06	17.2	1437994	24745041.55	1170675	1896300	-0.00463	-0.00463	26.468071	25.799976	16	2014/3/26	1
300192	2014/5/29	17.23	17.4	16.68	16.88	1858602	31532190.28	1148895	1861020	-0.018605	-0.018605	25.975642	25.319976	16	2014/3/26	1
300192	2014/5/30	16.88	16.99	16.56	16.89	1418674	23748076.58	1149575.63	1862122.5	0.000592	0.000592	25.99103	25.334976	16	2014/3/26	1
300192	2014/6/3	16.95	17.12	16.64	16.91	1144405	19345044.77	1150936.88	1864327.5	0.001184	0.001184	26.021807	25.364976	16	2014/3/26	1
300192	2014/6/4	16.69	16.92	16.62	16.89	638186	10700962.15	1149575.63	1862122.5	-0.001183	-0.001183	25.99103	25.334976	16	2014/3/26	1
300192	2014/6/5	16.85	16.92	16.77	16.89	420151	7083417.12	1149575.63	1862122.5	0	0	25.99103	25.334976	16	2014/3/26	1
300192	2014/6/6	16.86	16.86	16.64	16.67	414328	6926168.47	1134601.88	1837867.5	-0.013025	-0.013025	25.652485	25.004976	16	2014/3/26	1
300192	2014/6/9	16.67	16.78	16.3	16.69	1036671	17085931.94	1135963.13	1840072.5	0.0012	0.0012	25.683262	25.034976	16	2014/3/26	1
300192	2014/6/10	16.69	16.85	16.06	16.35	1084930	17766204.91	1112821.88	1802587.5	-0.020371	-0.020371	25.160056	24.524976	16	2014/3/26	1
300192	2014/6/11	16.35	16.7	15.81	16.45	2570109	41937635.69	1119628.13	1813612.5	0.006116	0.006116	25.31394	24.674976	16	2014/3/26	1
300192	2014/6/12	16.45	16.57	16	16.19	1386923	22515863.27	1101931.88	1784947.5	-0.015805	-0.015805	24.913841	24.284976	16	2014/3/26	1
300192	2014/6/13	16.17	16.57	16.08	16.48	1587990	25848002.36	1121670	1816920	0.017912	0.017912	25.360105	24.719976	16	2014/3/26	1
300192	2014/6/16	16.44	16.6	16.08	16.17	1159350	18837583.18	1100570.63	1782742.5	-0.018811	-0.018811	24.883064	24.254976	16	2014/3/26	1
300192	2014/6/17	16.12	16.15	15.75	16	1237527	19733745.64	1089000	1764000	-0.010513	-0.010513	24.621461	23.999976	16	2014/3/26	1
300192	2014/6/18	15.83	16	15.7	15.89	1031101	16336213.49	1081513.13	1751872.5	-0.006875	-0.006875	24.452188	23.834976	16	2014/3/26	1
300192	2014/7/16	14.8	16.45	14.8	16.4	3188647	50267827.79	1116225	1808100	0.035242	0.032095	25.313932	24.59996	16	2014/3/26	1
300192	2014/7/17	16.19	16.37	15.97	16.35	1416945	22900793.86	1112821.88	1802587.5	-0.003049	-0.003049	25.236755	24.52496	16	2014/3/26	1
300192	2014/7/18	16.38	16.86	16.34	16.86	1796367	29966487.55	1147533.75	1858815	0.031193	0.031193	26.023957	25.289959	16	2014/3/26	1
300192	2014/7/21	17	17.68	16.75	17.1	8963199	153431242.8	1163868.75	1885275	0.014235	0.014235	26.394405	25.649958	16	2014/3/26	1
300192	2014/7/22	16.81	17.2	16.25	16.85	4326692	72217051.75	1146853.13	1857712.5	-0.01462	-0.01462	26.008522	25.274959	16	2014/3/26	1
300192	2014/7/23	16.8	16.98	15.7	15.88	3696642	60277458.31	1080832.5	1750770	-0.057567	-0.057567	24.511296	23.819961	16	2014/3/26	1
300192	2014/7/24	15.7	16.25	15.12	15.98	2683670	42049420.59	1087638.75	1761795	0.006297	0.006297	24.665649	23.969961	16	2014/3/26	1
300192	2014/7/25	16	16.08	15.66	15.8	1260069	19890179.79	1075387.5	1741950	-0.011264	-0.011264	24.387813	23.699961	16	2014/3/26	1
300192	2014/7/28	15.8	16.2	15.7	16.07	1855059	29505423.46	1093764.38	1771717.5	0.017089	0.017089	24.804567	24.10496	16	2014/3/26	1
300192	2014/7/29	16.01	16.59	15.96	16.38	3768851	61430102.78	1114863.75	1805895	0.019291	0.019291	25.283062	24.569959	16	2014/3/26	1
300192	2014/7/30	16.36	16.68	16.21	16.45	2882960	47275536.56	1119628.13	1813612.5	0.004274	0.004274	25.391109	24.674959	16	2014/3/26	1
300192	2014/7/31	16.5	16.55	16.27	16.44	3115448	51038145.31	1118947.5	1812510	-0.000608	-0.000608	25.375674	24.659959	16	2014/3/26	1
300192	2014/8/1	16.38	16.76	16.24	16.34	2765812	45362643.11	1112141.25	1801485	-0.006083	-0.006083	25.221321	24.509959	16	2014/3/26	1
300192	2014/8/4	16.45	16.52	16.25	16.29	2700550	44150244.43	1108738.13	1795972.5	-0.00306	-0.00306	25.144144	24.434959	16	2014/3/26	1
300192	2014/8/5	16.3	16.3	16	16.12	1983271	31979605.97	1097167.5	1777230	-0.010436	-0.010436	24.881743	24.179959	16	2014/3/26	1
300192	2014/8/6	16.17	16.32	16.04	16.15	2144925	34708211.03	1099209.38	1780537.5	0.001861	0.001861	24.928049	24.224959	16	2014/3/26	1
300192	2014/8/7	16.22	16.3	16.06	16.15	2896355	46855269.55	1099209.38	1780537.5	0	0	24.928049	24.224959	16	2014/3/26	1
300192	2014/8/8	16.15	16.24	16.09	16.15	1758218	28398212.05	1099209.38	1780537.5	0	0	24.928049	24.224959	16	2014/3/26	1
300192	2014/8/11	16.2	16.53	16.17	16.51	2849753	46617889.93	1123711.88	1820227.5	0.022291	0.022291	25.483721	24.764958	16	2014/3/26	1
300192	2014/8/12	16.55	17.37	16.52	17	3785481	64001633.45	1157062.5	1874250	0.029679	0.029679	26.240052	25.499957	16	2014/3/26	1
300192	2014/8/13	16.97	17.26	16.91	17.13	3511140	60002474.89	1165910.63	1888582.5	0.007647	0.007647	26.440711	25.694957	16	2014/3/26	1
300192	2014/8/14	17.17	17.27	16.99	17	1781269	30497935.79	1157062.5	1874250	-0.007589	-0.007589	26.240052	25.499957	16	2014/3/26	1
300192	2014/8/15	17.01	17.57	16.95	17.38	2937795	50903609.19	1182926.25	1916145	0.022353	0.022353	26.826594	26.069956	16	2014/3/26	1
300192	2014/8/18	17.5	17.88	17.39	17.88	2904344	51217430.02	1216957.5	1971270	0.028769	0.028769	27.59836	26.819955	16	2014/3/26	1
300192	2014/8/19	17.9	18.55	17.68	17.94	4593083	83087334.82	1221041.25	1977885	0.003356	0.003356	27.690972	26.909955	16	2014/3/26	1
300192	2014/8/20	17.9	18.3	17.72	18.17	2135993	38698026.31	1236695.63	2003242.5	0.012821	0.012821	28.045984	27.254954	16	2014/3/26	1
300192	2014/8/21	18.2	18.94	18.11	18.78	3359240	62394914.46	1278213.75	2070495	0.033572	0.033572	28.987539	28.169952	16	2014/3/26	1
300192	2014/8/22	18.8	18.96	18.59	18.83	2411271	45247755.63	1281616.88	2076007.5	0.002662	0.002662	29.064716	28.244952	16	2014/3/26	1
300192	2014/8/25	19.18	19.99	18.38	18.39	5863921	112537599.7	1251669.38	2027497.5	-0.023367	-0.023367	28.385562	27.584953	16	2014/3/26	1
300192	2014/8/26	18.22	18.68	18	18.3	3410155	62548067.38	1245543.75	2017575	-0.004894	-0.004894	28.246644	27.449953	16	2014/3/26	1
300192	2014/8/27	18.4	18.59	18.2	18.31	2820234	51928465.13	1246224.38	2018677.5	0.000546	0.000546	28.262079	27.464953	16	2014/3/26	1
300192	2014/8/28	18.31	18.8	18.28	18.45	1857420	34454020.81	1255753.13	2034112.5	0.007646	0.007646	28.478174	27.674953	16	2014/3/26	1
300192	2014/8/29	18.48	18.74	18.36	18.7	1423161	26392872.49	1272768.75	2061675	0.01355	0.01355	28.864057	28.049952	16	2014/3/26	1
300192	2014/9/1	18.9	19.08	18.65	19	2005744	37969394.81	1293187.5	2094750	0.016043	0.016043	29.327117	28.499951	16	2014/3/26	1
300192	2014/9/2	19.04	19.64	19.04	19.51	4458998	86631502.94	1327899.38	2150977.5	0.026842	0.026842	30.114319	29.26495	16	2014/3/26	1
300192	2014/9/3	19.6	20.14	19.23	19.28	7181370	140539063.7	1312245	2125620	-0.011789	-0.011789	29.759307	28.919951	16	2014/3/26	1
300192	2014/9/4	19.24	19.81	19.15	19.75	4974098	97102235.2	1344234.38	2177437.5	0.024378	0.024378	30.484767	29.62495	16	2014/3/26	1
300192	2014/9/5	19.86	20.79	19.61	20.51	5428499	109427188	1395961.88	2261227.5	0.038481	0.038481	31.657852	30.764948	16	2014/3/26	1
300192	2014/9/9	20.51	21.81	20.5	21.5	4827514	101937736.9	1463343.75	2370375	0.048269	0.048269	33.185949	32.249945	16	2014/3/26	1
300192	2014/9/10	21.2	21.45	21.01	21.4	3285053	69783089.91	1456537.5	2359350	-0.004651	-0.004651	33.031596	32.099945	16	2014/3/26	1
300192	2014/9/11	21.44	21.53	20.5	20.85	3706946	78186730.75	1419103.13	2298712.5	-0.025701	-0.025701	32.182653	31.274946	16	2014/3/26	1
300192	2014/9/12	20.7	21.77	20.67	21.61	3219242	68408119.58	1470830.63	2382502.5	0.036451	0.036451	33.355738	32.414944	16	2014/3/26	1
300192	2014/9/15	21.95	23.77	21.85	23.77	8752162	202016308.5	1617845.63	2620642.5	0.099954	0.099954	36.689768	35.654938	16	2014/3/26	1
300192	2014/9/16	23.8	24.75	23.28	23.52	10381434	249131663.7	1600830	2593080	-0.010517	-0.010517	36.303885	35.279939	16	2014/3/26	1
300192	2014/9/17	23.46	23.9	22.5	23.45	6375713	147786976.2	1596065.63	2585362.5	-0.002976	-0.002976	36.195838	35.174939	16	2014/3/26	1
300192	2014/9/18	23.71	23.86	21.88	22.29	8981412	201618194.8	1517113.13	2457472.5	-0.049467	-0.049467	34.40534	33.434942	16	2014/3/26	1
300192	2014/9/19	10.1	10.2	9.61	9.94	13200266	129892383.5	1488390.75	2410947	-0.018933	-0.018933	33.753944	32.801918	16	2014/9/19	1
300192	2014/9/22	9.7	9.85	9.58	9.67	9387600	91001007.36	1447961.63	2345458.5	-0.027163	-0.027163	32.837086	31.91092	16	2014/9/19	1
300192	2014/9/23	9.6	9.72	9.44	9.63	9096758	87157267.14	1441972.13	2335756.5	-0.004137	-0.004137	32.701255	31.77892	16	2014/9/19	1
300192	2014/9/24	9.5	9.81	9.44	9.68	10611400	102398022.1	1449459	2347884	0.005192	0.005192	32.871043	31.94392	16	2014/9/19	1
300192	2014/9/25	9.73	10.65	9.68	10.64	23163401	238266775.7	1593207	2580732	0.099174	0.099174	36.130981	35.111912	16	2014/9/19	1
300192	2014/9/26	10.5	10.63	10.22	10.36	12707236	131598027.1	1551280.5	2512818	-0.026316	-0.026316	35.180166	34.187914	16	2014/9/19	1
300192	2014/9/29	10.36	10.78	10.25	10.64	13457899	142049514.8	1593207	2580732	0.027027	0.027027	36.130981	35.111912	16	2014/9/19	1
300192	2014/9/30	10.65	10.73	10.4	10.59	7715093	81463467.88	1585720.13	2568604.5	-0.004699	-0.004699	35.961193	34.946912	16	2014/9/19	1
300192	2014/10/8	10.52	10.64	10.36	10.56	7992924	83770391.34	1581228	2561328	-0.002833	-0.002833	35.85932	34.847912	16	2014/9/19	1
300192	2014/10/9	10.57	11.04	10.44	10.83	11697876	125067458.3	1621657.13	2626816.5	0.025568	0.025568	36.776178	35.73891	16	2014/9/19	1
300192	2014/10/10	10.68	11.33	10.63	11.21	13774013	152621514.5	1678557.38	2718985.5	0.035088	0.035088	38.06657	36.992907	16	2014/9/19	1
300192	2014/10/13	11.1	11.1	10.52	10.79	10236163	109862180.9	1615667.63	2617114.5	-0.037467	-0.037467	36.640347	35.60691	16	2014/9/19	1
300192	2014/10/14	10.69	10.79	10.5	10.65	6326063	67334649.58	1594704.38	2583157.5	-0.012975	-0.012975	36.164939	35.144911	16	2014/9/19	1
300192	2014/10/15	10.6	10.7	10.4	10.54	5099897	53650378.34	1578233.25	2556477	-0.010329	-0.010329	35.791404	34.781912	16	2014/9/19	1
300192	2014/10/16	10.44	10.53	10.2	10.23	6332656	65762181.1	1531814.63	2481286.5	-0.029412	-0.029412	34.738716	33.758915	16	2014/9/19	1
300192	2014/10/17	10.16	10.23	9.5	9.99	8142996	80541512.69	1495877.63	2423074.5	-0.02346	-0.02346	33.923731	32.966917	16	2014/9/19	1
300192	2014/10/20	9.95	10.34	9.93	10.25	4054380	41185234.67	1534809.38	2486137.5	0.026026	0.026026	34.806631	33.824915	16	2014/9/19	1
300192	2014/10/21	10.27	10.27	9.94	9.96	3990840	40135123	1491385.5	2415798	-0.028293	-0.028293	33.821858	32.867917	16	2014/9/19	1
300192	2014/10/22	10.09	10.09	9.68	9.71	3416341	33711051.48	1453951.13	2355160.5	-0.0251	-0.0251	32.972916	32.042919	16	2014/9/19	1
300192	2014/10/23	9.6	9.8	9.51	9.59	3607276	34624615.28	1435982.63	2326054.5	-0.012358	-0.012358	32.565424	31.64692	16	2014/9/19	1
300192	2014/10/24	9.59	9.69	9.45	9.49	3384605	32354711.08	1421008.88	2301799.5	-0.010428	-0.010428	32.225847	31.316921	16	2014/9/19	1
300192	2014/10/27	9.5	9.57	9.37	9.49	3105500	29393034.8	1421008.88	2301799.5	0	0	32.225847	31.316921	16	2014/9/19	1
300192	2014/10/28	9.55	9.9	9.49	9.87	4390053	42786397.42	1477909.13	2393968.5	0.040042	0.040042	33.516239	32.570918	16	2014/9/19	1
300192	2014/10/29	9.9	10.15	9.88	9.96	6370607	63824182.69	1491385.5	2415798	0.009119	0.009119	33.821858	32.867917	16	2014/9/19	1
300192	2014/10/30	9.9	9.94	9.68	9.73	7135191	69989903.12	1456945.88	2360011.5	-0.023092	-0.023092	33.040831	32.108919	16	2014/9/19	1
300192	2014/10/31	9.68	9.77	9.47	9.58	4997462	47849052.91	1434485.25	2323629	-0.015416	-0.015416	32.531466	31.61392	16	2014/9/19	1
300192	2014/11/3	9.58	9.77	9.51	9.66	4064123	39349090.45	1446464.25	2343033	0.008351	0.008351	32.803128	31.877919	16	2014/9/19	1
300192	2014/11/4	9.66	9.67	9.45	9.52	3973904	37904108.79	1425501	2309076	-0.014493	-0.014493	32.32772	31.41592	16	2014/9/19	1
300192	2014/11/5	9.51	9.67	9.46	9.6	3121929	29936686.54	1437480	2328480	0.008403	0.008403	32.599382	31.679919	16	2014/9/19	1
300192	2014/11/6	9.59	9.59	9.36	9.53	6272642	59242912.34	1426998.38	2311501.5	-0.007292	-0.007292	32.361678	31.44892	16	2014/9/19	1
300192	2014/11/7	9.53	9.55	9.4	9.45	7680278	72584734.43	1415019.38	2292097.5	-0.008395	-0.008395	32.090016	31.184921	16	2014/9/19	1
300192	2014/11/10	9.45	9.5	9.38	9.48	4153602	39167893.69	1419511.5	2299374	0.003175	0.003175	32.191889	31.283921	16	2014/9/19	1
300192	2014/11/11	9.48	9.58	9	9.13	7328310	67464983.86	1367103.38	2214481.5	-0.03692	-0.03692	31.00337	30.128924	16	2014/9/19	1
300192	2014/11/12	9.13	9.38	9.06	9.35	3930970	36354281.32	1400045.63	2267842.5	0.024096	0.024096	31.750439	30.854922	16	2014/9/19	1
300192	2014/11/13	9.36	9.36	9.1	9.16	2946174	27061998.49	1371595.5	2221758	-0.020321	-0.020321	31.105243	30.227924	16	2014/9/19	1
300192	2014/11/14	9.12	9.28	9.01	9.23	2796100	25563198.06	1382077.13	2238736.5	0.007642	0.007642	31.342947	30.458923	16	2014/9/19	1
300193	2014/1/2	14.88	16.21	14.74	16.21	23049355	363096400.8	1870021.76	3590515	0.099729	0.099729	17.040128	16.209981	16	2013/6/30	1
300193	2014/1/3	16.09	16.55	15.78	15.85	15798992	255231207.5	1828491.36	3510775	-0.022209	-0.022209	16.661692	15.849981	16	2013/6/30	1
300193	2014/1/6	15.8	15.96	15.2	15.37	9361458	145396572.1	1773117.49	3404455	-0.030284	-0.030284	16.157111	15.369982	16	2013/6/30	1
300193	2014/1/7	15.15	15.59	14.88	15.56	8790049	134432506.7	1795036.31	3446540	0.012362	0.012362	16.356841	15.559982	16	2013/6/30	1
300193	2014/1/8	15.68	17.11	15.67	16.17	16520305	272608715.8	1865407.28	3581655	0.039203	0.039203	16.99808	16.169981	16	2013/6/30	1
300193	2014/1/9	15.89	16.17	14.93	15	11909143	185305200.9	1730433.47	3322500	-0.072356	-0.072356	15.768163	14.999982	16	2013/6/30	1
300193	2014/1/10	14.96	15.41	14.52	14.77	8792145	131675640.7	1703900.15	3271555	-0.015333	-0.015333	15.526385	14.769982	16	2013/6/30	1
300193	2014/1/13	14.9	15.32	14.8	15.09	6043321	90927648.62	1740816.07	3342435	0.021666	0.021666	15.862772	15.089982	16	2013/6/30	1
300193	2014/1/14	15.25	16.6	15.2	16.6	19292521	312071058	1915013.03	3676900	0.100066	0.100066	17.4501	16.59998	16	2013/6/30	1
300193	2014/1/15	16.49	16.95	16.26	16.48	17197580	284709884.4	1901169.57	3650320	-0.007229	-0.007229	17.323955	16.47998	16	2013/6/30	1
300193	2014/1/16	16.39	17.5	16.22	16.54	15455809	261188427	1908091.3	3663610	0.003641	0.003641	17.387028	16.53998	16	2013/6/30	1
300193	2014/1/17	16.3	17.01	16.18	16.61	8916489	148382990.5	1916166.66	3679115	0.004232	0.004232	17.460613	16.60998	16	2013/6/30	1
300193	2014/1/20	16.51	16.65	15.72	16.03	7446894	120098024.3	1849256.56	3550645	-0.034919	-0.034919	16.850911	16.029981	16	2013/6/30	1
300193	2014/1/21	15.86	16.95	15.86	16.85	9769825	160465889.8	1943853.59	3732275	0.051154	0.051154	17.712904	16.84998	16	2013/6/30	1
300193	2014/1/22	16.76	17.36	16.4	16.77	9547895	160894359.4	1934624.61	3714555	-0.004748	-0.004748	17.628807	16.76998	16	2013/6/30	1
300193	2014/1/23	16.8	16.96	16.46	16.75	9694768	162290032.3	1932317.37	3710125	-0.001193	-0.001193	17.607783	16.74998	16	2013/6/30	1
300193	2014/1/24	16.2	16.37	15.7	16.05	16094996	258181805.3	1851563.81	3555075	-0.041791	-0.041791	16.871935	16.049981	16	2013/6/30	1
300193	2014/1/27	15.99	16.14	15.6	15.81	7106338	113127960.4	1823876.87	3501915	-0.014953	-0.014953	16.619644	15.809981	16	2013/6/30	1
300193	2014/1/28	15.72	16.15	15.61	16.1	8117942	129264456.7	1857331.92	3566150	0.018343	0.018343	16.924495	16.099981	16	2013/6/30	1
300193	2014/1/29	16.1	16.15	15.7	15.75	6130495	96908043.18	1816955.14	3488625	-0.021739	-0.021739	16.556571	15.749981	16	2013/6/30	1
300193	2014/1/30	15.79	15.88	15.12	15.4	6217587	96436106.2	1776578.36	3411100	-0.022222	-0.022222	16.188647	15.399981	16	2013/6/30	1
300193	2014/2/7	15.17	15.84	15.01	15.77	4504928	70392379.2	1819262.38	3493055	0.024026	0.024026	16.577595	15.769981	16	2013/6/30	1
300193	2014/2/10	15.85	16.26	15.69	16.23	7534671	120619575.6	1872329.01	3594945	0.029169	0.029169	17.061152	16.22998	16	2013/6/30	1
300193	2014/2/11	16.4	16.88	15.87	16.07	8811949	144347614	1853871.05	3559505	-0.009858	-0.009858	16.892958	16.06998	16	2013/6/30	1
300193	2014/2/12	16	16.4	15.56	16.35	7548497	120559080.6	1886172.48	3621525	0.017424	0.017424	17.187297	16.34998	16	2013/6/30	1
300193	2014/2/13	16.23	16.23	15.02	15.04	9265139	144961906.1	1735047.95	3331360	-0.080122	-0.080122	15.810211	15.039982	16	2013/6/30	1
300193	2014/2/14	15.13	15.38	14.9	15.29	5651466	85917594.29	1763888.51	3386735	0.016622	0.016622	16.073014	15.289982	16	2013/6/30	1
300193	2014/2/17	15.33	15.77	15.32	15.73	5862351	91147256.58	1814647.89	3484195	0.028777	0.028777	16.535547	15.729981	16	2013/6/30	1
300193	2014/2/18	15.7	15.99	15.62	15.8	5494349	86915904.64	1822723.25	3499700	0.00445	0.00445	16.609132	15.799981	16	2013/6/30	1
300193	2014/2/19	15.79	15.93	15.41	15.59	4537063	71015581.51	1798497.18	3453185	-0.013291	-0.013291	16.388378	15.589981	16	2013/6/30	1
300193	2014/2/20	15.58	15.75	15.1	15.19	3631849	55889288.4	1752352.29	3364585	-0.025657	-0.025657	15.967894	15.189981	16	2013/6/30	1
300193	2014/2/21	15.41	15.78	15.34	15.52	4817466	75112516.57	1790421.83	3437680	0.021725	0.021725	16.314794	15.519981	16	2013/6/30	1
300193	2014/2/24	15.55	15.86	15.2	15.81	4254571	66136443.76	1823876.87	3501915	0.018686	0.018686	16.619645	15.809981	16	2013/6/30	1
300193	2014/2/25	15.88	16.78	14.87	15.1	12568874	202759845.7	1741969.69	3344650	-0.044908	-0.044908	15.873285	15.099982	16	2013/6/30	1
300193	2014/2/26	14.86	14.88	14	14.8	5112373	74449589.55	1707361.02	3278200	-0.019868	-0.019868	15.557922	14.799982	16	2013/6/30	1
300193	2014/2/27	14.77	15.18	14	14.17	5080075	74780361.21	1634682.81	3138655	-0.042568	-0.042568	14.895659	14.169983	16	2013/6/30	1
300193	2014/2/28	14.18	14.29	13.5	14.15	3936236	54761562.18	1632375.57	3134225	-0.001411	-0.001411	14.874635	14.149983	16	2013/6/30	1
300193	2014/3/3	14.08	14.46	14.02	14.46	2679386	38359886.93	1668137.86	3202890	0.021908	0.021908	15.20051	14.459983	16	2013/6/30	1
300193	2014/3/4	14.29	14.5	13.97	14.38	2818424	40104836.48	1658908.88	3185170	-0.005533	-0.005533	15.116413	14.379983	16	2013/6/30	1
300193	2014/3/5	14.48	14.75	14.29	14.7	3376559	49094059.57	1695824.8	3256050	0.022253	0.022253	15.4528	14.699983	16	2013/6/30	1
300193	2014/3/6	14.61	14.96	14.36	14.85	3483684	51163881.77	1713129.13	3289275	0.010204	0.010204	15.610482	14.849983	16	2013/6/30	1
300193	2014/3/7	14.8	15.02	14.58	14.59	3049823	45212040.81	1683134.95	3231685	-0.017508	-0.017508	15.337167	14.589983	16	2013/6/30	1
300193	2014/3/10	14.45	14.45	13.81	13.85	2688454	37862914.85	1597766.9	3067775	-0.05072	-0.05072	14.559271	13.849984	16	2013/6/30	1
300193	2014/3/11	13.85	14.01	13	13.49	2352674	31984772.84	1556236.5	2988035	-0.025993	-0.025993	14.180835	13.489984	16	2013/6/30	1
300193	2014/3/12	13.42	13.71	13.21	13.43	1720500	23184736.71	1549314.76	2974745	-0.004448	-0.004448	14.117762	13.429984	16	2013/6/30	1
300193	2014/3/13	13.45	13.83	13.43	13.77	1464284	20053445.28	1588537.92	3050055	0.025316	0.025316	14.475174	13.769984	16	2013/6/30	1
300193	2014/3/14	13.62	13.94	13.6	13.86	1322155	18242281.34	1598920.52	3069990	0.006536	0.006536	14.569783	13.859984	16	2013/6/30	1
300193	2014/3/17	13.88	14.43	13.81	14.39	2412528	34208920.93	1660062.5	3187385	0.03824	0.03824	15.126925	14.389983	16	2013/6/30	1
300193	2014/3/18	14.39	14.88	14.32	14.63	3506290	51309806.38	1687749.44	3240545	0.016678	0.016678	15.379216	14.629983	16	2013/6/30	1
300193	2014/3/19	14.53	14.94	14.35	14.9	4002556	59036763.29	1718897.24	3300350	0.018455	0.018455	15.663043	14.899983	16	2013/6/30	1
300193	2014/3/20	14.84	14.95	14.16	14.25	2143940	31323903.42	1643911.79	3156375	-0.043624	-0.043624	14.979756	14.249984	16	2013/6/30	1
300193	2014/3/21	14.09	14.82	14.03	14.76	2616278	37726400.31	1702746.53	3269340	0.035789	0.035789	15.515874	14.759983	16	2013/6/30	1
300193	2014/3/24	14.76	14.88	14.61	14.69	2038169	30024458.15	2245757.44	3253835	-0.004743	-0.004743	15.442289	14.689983	16	2014/3/24	1
300193	2014/3/25	14.66	15.45	14.65	15.05	4124914	62617354.66	2300793.03	3333575	0.024506	0.024506	15.820725	15.049983	16	2014/3/24	1
300193	2014/3/26	15.05	15.24	14.83	15.1	1963317	29567872.75	2308436.86	3344650	0.003322	0.003322	15.873286	15.099983	16	2014/3/24	1
300193	2014/3/27	15.08	15.09	13.98	13.98	4310543	62031438.96	2137215.05	3096570	-0.074172	-0.074172	14.69593	13.979984	16	2014/3/24	1
300193	2014/3/28	14.03	14.17	13.51	13.6	2076771	28503093.45	2079121.94	3012400	-0.027182	-0.027182	14.29647	13.599984	16	2014/3/24	1
300193	2014/3/31	13.2	13.2	12.71	12.92	3869269	49927598.36	1975165.84	2861780	-0.05	-0.05	13.581647	12.919985	16	2014/3/24	1
300193	2014/4/1	12.88	13.14	12.87	13.11	1756612	22904657.37	2004212.4	2903865	0.014706	0.014706	13.781377	13.109985	16	2014/3/24	1
300193	2014/4/2	13.16	13.18	12.76	13.02	1882184	24309183.94	1990453.5	2883930	-0.006865	-0.006865	13.686768	13.019985	16	2014/3/24	1
300193	2014/4/3	13.08	13.17	12.8	12.9	1606833	20865700.68	1972108.31	2857350	-0.009217	-0.009217	13.560623	12.899985	16	2014/3/24	1
300193	2014/4/4	12.85	12.97	12.72	12.96	1000337	12900377.03	1981280.9	2870640	0.004651	0.004651	13.623696	12.959985	16	2014/3/24	1
300193	2014/4/8	12.79	13.15	12.59	13.12	2995301	38521950.33	2005741.16	2906080	0.012346	0.012346	13.79189	13.119985	16	2014/3/24	1
300193	2014/4/9	13.12	13.37	12.99	13.03	3479899	45670564.93	1991982.27	2886145	-0.00686	-0.00686	13.697281	13.029985	16	2014/3/24	1
300193	2014/4/10	13.08	13.33	12.9	12.94	3620220	47494575.08	1978223.37	2866210	-0.006907	-0.006907	13.602672	12.939985	16	2014/3/24	1
300193	2014/4/11	12.87	12.88	12.59	12.75	2586043	32890846.28	1949176.82	2824125	-0.014683	-0.014683	13.402942	12.749985	16	2014/3/24	1
300193	2014/4/14	12.76	12.96	12.7	12.88	2102711	27013325.3	1969050.78	2852920	0.010196	0.010196	13.539599	12.879985	16	2014/3/24	1
300193	2014/4/15	12.94	13.09	12.88	13.01	2291953	29781877.34	1988924.74	2881715	0.010093	0.010093	13.676256	13.009985	16	2014/3/24	1
300193	2014/4/16	13.14	13.24	12.91	13	1468522	19202483.26	1987395.97	2879500	-0.000769	-0.000769	13.665744	12.999985	16	2014/3/24	1
300193	2014/4/17	13	13.14	12.96	13.06	1283314	16789473.43	1996568.57	2892790	0.004615	0.004615	13.728817	13.059985	16	2014/3/24	1
300193	2014/4/18	13.1	13.25	13.04	13.18	1632637	21446211.6	2014913.76	2919370	0.009188	0.009188	13.854962	13.179985	16	2014/3/24	1
300193	2014/4/21	13.05	13.17	12.79	12.84	1686654	21948240.31	1962935.71	2844060	-0.025797	-0.025797	13.49755	12.839985	16	2014/3/24	1
300193	2014/4/22	12.82	12.89	12.27	12.42	1965984	24686036.52	1898727.53	2751030	-0.03271	-0.03271	13.056041	12.419985	16	2014/3/24	1
300193	2014/4/23	12.42	12.49	12.32	12.45	1199989	14890495.05	1903313.83	2757675	0.002415	0.002415	13.087577	12.449985	16	2014/3/24	1
300193	2014/4/24	12.45	12.52	12.33	12.36	976591	12123791.65	1889554.94	2737740	-0.007229	-0.007229	12.992968	12.359985	16	2014/3/24	1
300193	2014/4/25	12.4	12.48	12	12.03	1327791	16273730.16	1839105.65	2664645	-0.026699	-0.026699	12.646068	12.029985	16	2014/3/24	1
300193	2014/4/28	12	12	11.47	11.49	1897249	22093732.86	1756552.28	2545035	-0.044888	-0.044888	12.078414	11.489986	16	2014/3/24	1
300193	2014/4/29	11.45	11.68	11.38	11.57	1932386	22294506.72	1768782.41	2562755	0.006963	0.006963	12.162511	11.569986	16	2014/3/24	1
300193	2014/4/30	11.55	11.79	11.55	11.69	2029012	23609405.03	1787127.61	2589335	0.010372	0.010372	12.288656	11.689986	16	2014/3/24	1
300193	2014/5/5	11.69	12.08	11.58	12.08	2203458	26106997.28	1846749.49	2675720	0.033362	0.033362	12.698628	12.079986	16	2014/3/24	1
300193	2014/5/6	12.01	12.33	11.94	12.16	1867886	22773828.74	1858979.61	2693440	0.006623	0.006623	12.782725	12.159986	16	2014/3/24	1
300193	2014/5/7	12.11	12.16	11.86	11.94	1061227	12771250.64	1825346.76	2644710	-0.018092	-0.018092	12.551459	11.939986	16	2014/3/24	1
300193	2014/5/8	11.94	12.3	11.81	12	1333403	16190771.23	1834519.36	2658000	0.005025	0.005025	12.614532	11.999986	16	2014/3/24	1
300193	2014/5/9	12.03	12.09	11.75	11.83	968711	11494569.81	1808530.33	2620345	-0.014167	-0.014167	12.435826	11.829986	16	2014/3/24	1
300193	2014/5/12	11.87	12.48	11.83	12.38	3089119	37863430.65	1892612.47	2742170	0.046492	0.046492	13.013992	12.379985	16	2014/3/24	1
300193	2014/5/13	12.36	12.55	12.2	12.29	1244011	15370997.43	1878853.57	2722235	-0.00727	-0.00727	12.919383	12.289985	16	2014/3/24	1
300193	2014/5/14	12.3	12.51	12.3	12.34	781385	9692363.3	1886497.4	2733310	0.004068	0.004068	12.971944	12.339985	16	2014/3/24	1
300193	2014/5/15	12.33	12.4	11.93	11.97	2022261	24527771.13	1829933.06	2651355	-0.029984	-0.029984	12.582996	11.969985	16	2014/3/24	1
300193	2014/5/16	11.95	12.05	11.75	11.92	979611	11631176.09	1822289.23	2640280	-0.004177	-0.004177	12.530435	11.919985	16	2014/3/24	1
300193	2014/5/19	11.93	12.02	11.7	11.94	827558	9834747.05	1825346.76	2644710	0.001678	0.001678	12.551459	11.939985	16	2014/3/24	1
300193	2014/5/20	12.05	12.33	11.55	12.23	2552824	30921212.44	1869680.98	2708945	0.024288	0.024288	12.85631	12.229985	16	2014/3/24	1
300193	2014/5/21	12.18	12.36	12.03	12.36	1340154	16379818.71	1889554.94	2737740	0.01063	0.01063	12.992967	12.359985	16	2014/3/24	1
300193	2014/5/22	12.29	12.47	12.11	12.23	2621053	32305051.63	1869680.98	2708945	-0.010518	-0.010518	12.85631	12.229985	16	2014/3/24	1
300193	2014/5/23	12.25	12.55	12.16	12.52	1769021	21806494.16	1914015.19	2773180	0.023712	0.023712	13.161161	12.519985	16	2014/3/24	1
300193	2014/5/26	12.45	12.85	12.45	12.69	3670500	46483984.39	1940004.22	2810835	0.013578	0.013578	13.339867	12.689985	16	2014/3/24	1
300193	2014/5/27	12.65	12.84	12.5	12.5	3190181	40389435.89	1910957.66	2768750	-0.014972	-0.014972	13.140137	12.499985	16	2014/3/24	1
300193	2014/5/28	12.61	12.8	12.46	12.71	4541067	57498201.43	1943061.75	2815265	0.0168	0.0168	13.360891	12.709985	16	2014/3/24	1
300193	2014/5/29	13.6	13.79	12.89	13.08	8883102	117681672.2	1999626.1	2897220	0.029111	0.029111	13.749839	13.079985	16	2014/3/24	1
300193	2014/5/30	13	13	12.59	12.74	5055319	64509929.46	1947648.05	2821910	-0.025994	-0.025994	13.392427	12.739985	16	2014/3/24	1
300193	2014/6/3	12.77	12.95	12.76	12.77	2474931	31864062.27	1952234.35	2828555	0.002355	0.002355	13.423963	12.769985	16	2014/3/24	1
300193	2014/6/4	12.7	12.72	12.45	12.65	2122798	26728549.27	1933889.15	2801975	-0.009397	-0.009397	13.297818	12.649985	16	2014/3/24	1
300193	2014/6/5	12.58	13.15	12.57	13.15	4538289	58850919.36	2010327.46	2912725	0.039526	0.039526	13.823423	13.149984	16	2014/3/24	1
300193	2014/6/6	13.17	13.79	13.07	13.47	7013149	94498936.25	2059247.98	2983605	0.024335	0.024335	14.15981	13.469984	16	2014/3/24	1
300193	2014/6/9	13.43	13.68	13.3	13.4	3449424	46431552.74	2048546.61	2968100	-0.005197	-0.005197	14.086225	13.399984	16	2014/3/24	1
300193	2014/6/10	13.32	13.87	13.2	13.85	4963329	67604562.12	2117341.09	3067775	0.033582	0.033582	14.55927	13.849983	16	2014/3/24	1
300193	2014/6/11	13.82	14.2	13.65	14.07	6298976	87927563.69	2150973.94	3116505	0.015884	0.015884	14.790536	14.069983	16	2014/3/24	1
300193	2014/6/12	13.93	13.94	13.47	13.5	5297128	72465226.51	2063834.28	2990250	-0.026298	-0.040512	14.401574	13.49998	16	2014/3/24	1
300193	2014/6/13	13.52	13.74	13.34	13.64	4632876	62873636.71	2085237	3021260	0.01037	0.01037	14.550924	13.63998	16	2014/3/24	1
300193	2014/6/16	13.63	13.94	13.61	13.73	3399309	46858469.52	2098995.9	3041195	0.006598	0.006598	14.646934	13.72998	16	2014/3/24	1
300193	2014/6/17	13.66	13.76	13.43	13.44	2398669	32615407.37	2054661.68	2976960	-0.021122	-0.021122	14.337567	13.43998	16	2014/3/24	1
300193	2014/6/18	13.38	13.53	13.09	13.14	2406482	32000804.5	2008798.69	2910510	-0.022321	-0.022321	14.017532	13.13998	16	2014/3/24	1
300193	2014/6/19	13.21	13.36	12.67	12.73	2724786	35514920.13	1946119.28	2819695	-0.031202	-0.031202	13.580151	12.729981	16	2014/3/24	1
300193	2014/6/20	12.87	13.05	12.75	13.04	1892600	24448250.6	1993511.03	2888360	0.024352	0.024352	13.910854	13.039981	16	2014/3/24	1
300193	2014/6/23	13.04	13.4	12.98	13.27	3097702	41046668.56	2028672.65	2939305	0.017638	0.017638	14.156214	13.269981	16	2014/3/24	1
300193	2014/6/24	13.23	13.65	13.23	13.56	5371937	72422351.36	2073006.87	3003540	0.021854	0.021854	14.465581	13.559981	16	2014/3/24	1
300193	2014/6/25	13.53	13.54	13.19	13.36	4347124	57888519.31	2042431.55	2959240	-0.014749	-0.014749	14.252224	13.359981	16	2014/3/24	1
300193	2014/6/26	13.6	14.1	13.6	13.97	7043931	97816446.85	2135686.28	3094355	0.045659	0.045659	14.902962	13.96998	16	2014/3/24	1
300193	2014/6/27	13.88	14.44	13.82	14.28	7896402	112379731.1	2183078.03	3163020	0.02219	0.02219	15.233665	14.27998	16	2014/3/24	1
300193	2014/6/30	14.16	14.44	14.12	14.35	4527100	64680640.47	2182531.94	3178525	0.004902	0.004902	15.30834	14.34998	16	2014/6/30	1
300193	2014/7/1	14.41	14.41	14.08	14.18	3503555	49752859.72	2156676.16	3140870	-0.011847	-0.011847	15.126987	14.17998	16	2014/6/30	1
300193	2014/7/2	14.17	14.5	14.11	14.23	3608077	51536814.67	2164280.8	3151945	0.003526	0.003526	15.180326	14.22998	16	2014/6/30	1
300193	2014/7/3	14.29	14.45	14	14.22	4733754	67269319.59	2162759.87	3149730	-0.000703	-0.000703	15.169658	14.21998	16	2014/6/30	1
300193	2014/7/4	14.13	14.82	14.13	14.49	6963889	101319229.9	2203824.93	3209535	0.018987	0.018987	15.457689	14.48998	16	2014/6/30	1
300193	2014/7/7	14.55	15.02	14.44	15.02	7195184	106070151.2	2284434.13	3326930	0.036577	0.036577	16.023085	15.019979	16	2014/6/30	1
300193	2014/7/8	15.14	15.28	14.67	15.1	6404202	95891744.12	2296601.55	3344650	0.005326	0.005326	16.108427	15.099979	16	2014/6/30	1
300193	2014/7/9	15.05	15.05	14.3	14.34	6273609	92352378.66	2181011.01	3176310	-0.050331	-0.050331	15.297672	14.33998	16	2014/6/30	1
300193	2014/7/10	14.3	14.75	14.25	14.43	3668354	53240945.93	2194699.36	3196245	0.006276	0.006276	15.393682	14.42998	16	2014/6/30	1
300193	2014/7/11	14.36	14.56	14.06	14.19	4798366	68820134.69	2158197.09	3143085	-0.016632	-0.016632	15.137655	14.18998	16	2014/6/30	1
300193	2014/7/14	14.24	14.47	14.17	14.47	2886264	41502324.33	2200783.08	3205105	0.019732	0.019732	15.436354	14.46998	16	2014/6/30	1
300193	2014/7/15	14.39	14.55	14.06	14.4	6552715	93565606.21	2190136.58	3189600	-0.004838	-0.004838	15.361679	14.39998	16	2014/6/30	1
300193	2014/7/16	14.31	14.42	13.93	14	3168044	44819936.21	2129299.45	3101000	-0.027778	-0.027778	14.934966	13.99998	16	2014/6/30	1
300193	2014/7/17	14.02	14.03	13.81	13.97	2022341	28149921.6	2124736.67	3094355	-0.002143	-0.002143	14.902962	13.96998	16	2014/6/30	1
300193	2014/7/18	13.97	14.08	13.84	13.85	1746107	24380281.21	2106485.53	3067775	-0.00859	-0.00859	14.774948	13.849981	16	2014/6/30	1
300193	2014/7/21	13.86	13.88	13.51	13.67	2321289	31665307.83	2079108.82	3027905	-0.012996	-0.012996	14.582927	13.669981	16	2014/6/30	1
300193	2014/7/22	13.7	13.84	13.58	13.83	1925719	26498860.68	2103443.67	3063345	0.011704	0.011704	14.753613	13.829981	16	2014/6/30	1
300193	2014/7/23	13.81	13.82	13.35	13.36	2526949	34219230.19	2031960.05	2959240	-0.033984	-0.033984	14.252224	13.359981	16	2014/6/30	1
300193	2014/7/24	13.36	13.52	13.14	13.43	1989683	26530327.3	2042606.55	2974745	0.00524	0.00524	14.326899	13.429981	16	2014/6/30	1
300193	2014/7/25	13.42	13.6	13.36	13.49	1314873	17729348.86	2051732.11	2988035	0.004468	0.004468	14.390906	13.489981	16	2014/6/30	1
300193	2014/7/28	13.48	13.8	13.48	13.74	1923826	26286389.5	2089755.32	3043410	0.018532	0.018532	14.657602	13.739981	16	2014/6/30	1
300193	2014/7/29	13.73	13.88	13.71	13.8	2471810	34167808.73	2098880.89	3056700	0.004367	0.004367	14.721609	13.799981	16	2014/6/30	1
300193	2014/7/30	13.9	13.92	13.72	13.86	2198024	30393854.86	2108006.46	3069990	0.004348	0.004348	14.785616	13.859981	16	2014/6/30	1
300193	2014/7/31	13.83	14.05	13.7	14.02	2391178	33197366.31	2132341.31	3105430	0.011544	0.011544	14.956301	14.01998	16	2014/6/30	1
300193	2014/8/1	13.98	13.98	13.7	13.73	2524550	34959301.71	2088234.39	3041195	-0.020685	-0.020685	14.646934	13.729981	16	2014/6/30	1
300193	2014/8/4	13.72	13.9	13.72	13.85	1423802	19685145.57	2106485.53	3067775	0.00874	0.00874	14.774948	13.849981	16	2014/6/30	1
300193	2014/8/5	13.85	14.27	13.83	14.21	3572114	50409971.74	2161238.94	3147515	0.025993	0.025993	15.15899	14.20998	16	2014/6/30	1
300193	2014/8/6	14.21	14.3	14.11	14.22	3082665	43832249.63	2162759.87	3149730	0.000704	0.000704	15.169658	14.21998	16	2014/6/30	1
300193	2014/8/7	14.28	14.3	13.94	13.95	3171360	44800441.49	2121694.81	3089925	-0.018987	-0.018987	14.881627	13.94998	16	2014/6/30	1
300193	2014/8/8	14.07	14.24	13.96	14.11	2395139	33810703.59	2146029.66	3125365	0.01147	0.01147	15.052312	14.10998	16	2014/6/30	1
300193	2014/8/11	14.07	14.29	14.07	14.28	2127842	30295443.4	2171885.44	3163020	0.012048	0.012048	15.233665	14.27998	16	2014/6/30	1
300193	2014/8/12	14.29	14.36	14.26	14.31	2066755	29564544.02	2176448.23	3169665	0.002101	0.002101	15.265668	14.30998	16	2014/6/30	1
300193	2014/8/13	14.31	14.36	14	14.2	2410023	34184315.84	2159718.02	3145300	-0.007687	-0.007687	15.148322	14.19998	16	2014/6/30	1
300193	2014/8/14	14.15	14.46	14.1	14.26	3402258	48572953.73	2168843.58	3158590	0.004225	0.004225	15.212329	14.25998	16	2014/6/30	1
300193	2014/8/15	14.3	14.58	14.22	14.47	3625327	52253912.1	2200783.08	3205105	0.014727	0.014727	15.436354	14.46998	16	2014/6/30	1
300193	2014/8/18	14.48	14.76	14.44	14.72	3937852	57561161.98	2238806.28	3260480	0.017277	0.017277	15.70305	14.719979	16	2014/6/30	1
300193	2014/8/19	14.72	14.85	14.55	14.72	4568283	67237206.3	2238806.28	3260480	0	0	15.70305	14.719979	16	2014/6/30	1
300193	2014/8/20	14.7	15	14.62	14.81	4619877	68537198.25	2252494.63	3280415	0.006114	0.006114	15.79906	14.809979	16	2014/6/30	1
300193	2014/8/21	14.88	15.13	14.66	15.1	5012553	74796206.5	2296601.55	3344650	0.019581	0.019581	16.108427	15.099979	16	2014/6/30	1
300193	2014/8/22	15.11	15.56	15.05	15.51	8291951	127144692.5	2358959.61	3435465	0.027152	0.027152	16.545808	15.509978	16	2014/6/30	1
300193	2014/8/25	15.45	15.5	15.03	15.08	5849627	89270161.2	2293559.7	3340220	-0.027724	-0.027724	16.087092	15.079979	16	2014/6/30	1
300193	2014/8/26	15	15.05	14.45	14.52	4814632	70830852.29	2208387.72	3216180	-0.037135	-0.037135	15.489693	14.51998	16	2014/6/30	1
300193	2014/8/27	14.5	14.72	14.47	14.6	2293133	33551993.75	2220555.14	3233900	0.00551	0.00551	15.575036	14.59998	16	2014/6/30	1
300193	2014/8/28	14.65	14.65	14.28	14.32	2632865	37981670.57	2177969.15	3171880	-0.019178	-0.019178	15.276337	14.31998	16	2014/6/30	1
300193	2014/8/29	14.35	14.68	14.32	14.68	1997675	28941334.14	2232722.57	3251620	0.02514	0.02514	15.660379	14.679979	16	2014/6/30	1
300193	2014/9/1	14.66	14.95	14.65	14.95	2897956	43071936.57	2273787.63	3311425	0.018392	0.018392	15.94841	14.949979	16	2014/6/30	1
300193	2014/9/2	15.05	15.28	14.98	15.17	4797854	72827511.58	2307248.05	3360155	0.014716	0.014716	16.183102	15.169979	16	2014/6/30	1
300193	2014/9/3	15.19	15.44	15.07	15.22	5262169	80287078.86	2314852.69	3371230	0.003296	0.003296	16.236441	15.219979	16	2014/6/30	1
300193	2014/9/4	15.23	15.37	15.2	15.29	3673320	56200684.28	2325499.19	3386735	0.004599	0.004599	16.311116	15.289979	16	2014/6/30	1
300193	2014/9/5	15.3	15.78	15.21	15.58	7672781	119413097	2369606.1	3450970	0.018967	0.018967	16.620483	15.579979	16	2014/6/30	1
300193	2014/9/9	15.68	16.36	15.68	15.94	6750623	108180037.6	2424359.52	3530710	0.023107	0.023107	17.004525	15.939979	16	2014/6/30	1
300193	2014/9/10	15.74	16.25	15.74	16.15	4919632	79011183.07	2456299.01	3577225	0.013174	0.013174	17.228549	16.149979	16	2014/6/30	1
300193	2014/9/11	16.12	16.32	15.73	15.76	6603843	105655251.6	2396982.81	3490840	-0.024149	-0.024149	16.812504	15.75998	16	2014/6/30	1
300193	2014/9/12	15.8	16.32	15.7	16.31	6351041	102060438.9	2480633.86	3612665	0.034898	0.034898	17.399235	16.309979	16	2014/6/30	1
300193	2014/9/15	16.3	17.25	16.25	17.06	7510051	126851230	2594703.48	3778790	0.045984	0.045984	18.199322	17.059978	16	2014/6/30	1
300193	2014/9/16	17.05	17.1	16.11	16.16	5757880	96224663.34	2457819.94	3579440	-0.052755	-0.052755	17.239217	16.159979	16	2014/6/30	1
300193	2014/9/17	16.29	16.95	16.07	16.87	6009480	99830779.3	2565805.84	3736705	0.043936	0.043936	17.996633	16.869978	16	2014/6/30	1
300193	2014/9/18	16.88	17.14	16.72	16.85	4260698	72148662.97	2562763.98	3732275	-0.001186	-0.001186	17.975297	16.849978	16	2014/6/30	1
300193	2014/9/19	16.85	17.05	16.6	16.91	3359834	56510195.95	2571889.55	3745565	0.003561	0.003561	18.039304	16.909978	16	2014/6/30	1
300193	2014/9/22	16.89	16.89	16.42	16.56	3106243	51708456.44	2518657.07	3668040	-0.020698	-0.020698	17.66593	16.559978	16	2014/6/30	1
300193	2014/9/23	16.56	17.12	16.48	17.07	4112183	69269461.11	2596224.4	3781005	0.030797	0.030797	18.209989	17.069977	16	2014/6/30	1
300193	2014/9/24	17.09	17.73	16.98	17.37	4564411	79742350.89	2641852.25	3847455	0.017575	0.017575	18.530024	17.369977	16	2014/6/30	1
300193	2014/9/25	17.4	18.55	17.37	17.98	8304741	149589577.2	2734628.87	3982570	0.035118	0.035118	19.180762	17.979976	16	2014/6/30	1
300193	2014/9/26	17.9	18.18	17.62	17.85	5477687	97883379.63	2714856.8	3953775	-0.00723	-0.00723	19.04208	17.849976	16	2014/6/30	1
300193	2014/9/29	17.94	18.12	17.74	17.99	3420898	61277289.42	2736149.8	3984785	0.007843	0.007843	19.19143	17.989976	16	2014/6/30	1
300193	2014/9/30	17.93	18.07	17.5	17.72	4810760	85301791.81	2695084.73	3924980	-0.015008	-0.015008	18.903399	17.719976	16	2014/6/30	1
300193	2014/10/8	17.7	17.7	17.15	17.57	6083239	105864695.7	2672270.81	3891755	-0.008465	-0.008465	18.743382	17.569976	16	2014/6/30	1
300193	2014/10/9	17.51	17.76	17.2	17.63	4424939	77472134.54	2681396.38	3905045	0.003415	0.003415	18.807389	17.629976	16	2014/6/30	1
300193	2014/10/10	17.5	18.13	17.32	17.99	6511715	115547884	2736149.8	3984785	0.02042	0.02042	19.191431	17.989976	16	2014/6/30	1
300193	2014/10/13	17.84	18.29	17.36	18.24	7651504	136653356.9	2774173	4040160	0.013897	0.013897	19.458127	18.239976	16	2014/6/30	1
300193	2014/10/14	18.06	18.38	17.59	17.72	6018970	108199551.3	2695084.73	3924980	-0.028509	-0.028509	18.9034	17.719977	16	2014/6/30	1
300193	2014/10/15	17.65	17.8	17.06	17.31	7127912	123037082.2	2632726.68	3834165	-0.023138	-0.023138	18.466019	17.309978	16	2014/6/30	1
300193	2014/10/16	17.18	17.45	17	17	4721104	81358204.33	2585577.91	3765500	-0.017909	-0.017909	18.135316	16.999978	16	2014/6/30	1
300193	2014/10/17	16.9	17.05	16.28	16.38	5991452	99519924.35	2491280.36	3628170	-0.036471	-0.036471	17.47391	16.379979	16	2014/6/30	1
300193	2014/10/20	16.38	16.66	16.35	16.6	3864610	63771701.46	2524740.78	3676900	0.013431	0.013431	17.708602	16.599979	16	2014/6/30	1
300193	2014/10/21	16.6	16.68	16.39	16.39	2937628	48542162.22	2492801.29	3630385	-0.012651	-0.012651	17.484578	16.389979	16	2014/6/30	1
300193	2014/10/22	16.4	16.73	16.28	16.3	3354558	55417462.38	2479112.93	3610450	-0.005491	-0.005491	17.388568	16.299979	16	2014/6/30	1
300193	2014/10/23	16.23	16.51	16.1	16.3	3349277	54659146.35	2479112.93	3610450	0	0	17.388568	16.299979	16	2014/6/30	1
300193	2014/10/24	16.3	16.74	16.3	16.56	3031308	50266161.46	2518657.07	3668040	0.015951	0.015951	17.665932	16.559979	16	2014/6/30	1
300193	2014/10/27	16.49	16.8	16.43	16.68	2709396	45091697.47	2536908.2	3694620	0.007246	0.007246	17.793946	16.679979	16	2014/6/30	1
300193	2014/10/28	16.79	17.09	16.68	17.07	3609265	61041894.03	2596224.4	3781005	0.023381	0.023381	18.209992	17.069979	16	2014/6/30	1
300193	2014/10/29	17.05	17.29	17	17.12	3959627	67732928.39	2603829.04	3792080	0.002929	0.002929	18.263331	17.119979	16	2014/6/30	1
300193	2014/10/30	17.14	17.34	16.89	16.93	3562287	60789019.65	2574931.41	3749995	-0.011098	-0.011098	18.060642	16.929979	16	2014/6/30	1
300193	2014/10/31	16.93	17.1	16.57	16.77	3607280	60384549.42	2550596.56	3714555	-0.009451	-0.009451	17.889957	16.769979	16	2014/6/30	1
300193	2014/11/3	16.7	17.3	16.7	17.3	5009485	85501851.81	2631205.75	3831950	0.031604	0.031604	18.455352	17.299978	16	2014/6/30	1
300193	2014/11/4	17.35	17.76	17.18	17.24	6596899	115339700.7	2622080.18	3818660	-0.003468	-0.003468	18.391345	17.239978	16	2014/6/30	1
300193	2014/11/5	17.13	17.24	16.9	16.92	3911888	66552750.25	2573410.48	3747780	-0.018561	-0.018561	18.049974	16.919978	16	2014/6/30	1
300193	2014/11/6	16.91	17.55	16.9	17.55	6015312	103580627.1	2669228.96	3887325	0.037234	0.037234	18.722048	17.549977	16	2014/6/30	1
300193	2014/11/7	17.75	17.89	17.3	17.45	7928385	140098761.7	2654019.67	3865175	-0.005698	-0.005698	18.61537	17.449977	16	2014/6/30	1
300193	2014/11/10	17.52	17.53	17.28	17.4	3295318	57316683.21	2646415.03	3854100	-0.002865	-0.002865	18.562031	17.399977	16	2014/6/30	1
300193	2014/11/11	17.45	17.5	16.3	16.54	5596356	94076703.04	2515615.21	3663610	-0.049425	-0.049425	17.644597	16.539978	16	2014/6/30	1
300193	2014/11/12	16.45	16.79	16.44	16.74	2707675	45039600.98	2546033.77	3707910	0.012092	0.012092	17.857954	16.739978	16	2014/6/30	1
300193	2014/11/13	16.69	16.69	15.88	15.88	5199342	83691055.72	2415233.95	3517420	-0.051374	-0.051374	16.94052	15.879979	16	2014/6/30	1
300193	2014/11/14	15.8	15.89	15.58	15.72	2419078	38054455.78	2390899.1	3481980	-0.010076	-0.010076	16.769835	15.719979	16	2014/6/30	1
300193	2014/11/17	15.71	16.14	15.71	15.98	2264111	36162209.41	2430443.23	3539570	0.016539	0.016539	17.047199	15.979979	16	2014/6/30	1
300193	2014/11/18	16.04	16.04	15.86	15.98	1781286	28412324.66	2430443.23	3539570	0	0	17.047199	15.979979	16	2014/6/30	1
300193	2014/11/19	15.98	16.26	15.96	16.1	2093177	33665507.24	2448694.37	3566150	0.007509	0.007509	17.175213	16.099979	16	2014/6/30	1
300193	2014/11/20	16.01	16.04	15.89	16.03	2099231	33488260.35	2438047.87	3550645	-0.004348	-0.004348	17.100538	16.029979	16	2014/6/30	1
300193	2014/11/21	15.95	16.36	15.95	16.23	3076651	49892744.85	2468466.44	3594945	0.012477	0.012477	17.313895	16.229979	16	2014/6/30	1
300193	2014/11/24	16.4	16.43	16.01	16.37	2856198	46481458.75	2489759.43	3625955	0.008626	0.008626	17.463245	16.369979	16	2014/6/30	1
300193	2014/11/25	16.37	16.93	16.27	16.83	4490646	74985167.01	2559722.13	3727845	0.0281	0.0281	17.953965	16.829978	16	2014/6/30	1
300193	2014/11/26	16.97	17.28	16.64	16.76	6869771	116396966.5	2549075.63	3712340	-0.004159	-0.004159	17.87929	16.759978	16	2014/6/30	1
300193	2014/11/27	16.85	17.19	16.71	17.18	6705959	113666461.3	2612954.61	3805370	0.02506	0.02506	18.327339	17.179977	16	2014/6/30	1
300193	2014/11/28	17.18	17.9	17.1	17.29	8890347	155118067.8	2629684.82	3829735	0.006403	0.006403	18.444685	17.289977	16	2014/6/30	1
300193	2014/12/1	17.4	17.5	16.8	16.98	4302318	73400095.47	2582536.05	3761070	-0.017929	-0.017929	18.113982	16.979977	16	2014/6/30	1
300193	2014/12/2	16.98	17.25	16.81	17.02	5151081	87960253.81	2588619.76	3769930	0.002356	0.002356	18.156653	17.019977	16	2014/6/30	1
300193	2014/12/3	17	17	16.5	16.91	7430382	124341412.9	2571889.55	3745565	-0.006463	-0.006463	18.039307	16.909977	16	2014/6/30	1
300193	2014/12/4	16.92	17.13	16.83	16.93	5443034	92444078.87	2574931.41	3749995	0.001183	0.001183	18.060643	16.929977	16	2014/6/30	1
300193	2014/12/5	16.9	16.92	15.8	16.18	7491844	122172311.4	2460861.8	3583870	-0.0443	-0.0443	17.260555	16.179978	16	2014/6/30	1
300193	2014/12/8	16.15	16.44	15.97	16.1	4984978	80792874.52	2448694.37	3566150	-0.004944	-0.004944	17.175212	16.099978	16	2014/6/30	1
300193	2014/12/9	16.01	16.15	15.36	15.37	6131874	96486345.2	2337666.61	3404455	-0.045342	-0.045342	16.39646	15.369979	16	2014/6/30	1
300193	2014/12/10	15.37	15.87	15.35	15.84	3114049	48852106.83	2409150.24	3508560	0.030579	0.030579	16.897848	15.839978	16	2014/6/30	1
300193	2014/12/11	15.75	16.12	15.66	16.03	3534196	56417622.39	2438047.87	3550645	0.011995	0.011995	17.100537	16.029978	16	2014/6/30	1
300193	2014/12/12	16.06	16.25	16.04	16.25	2514411	40571603.67	2471508.29	3599375	0.013724	0.013724	17.335229	16.249978	16	2014/6/30	1
300193	2014/12/15	16.25	16.68	16.2	16.59	3790747	62684252.77	2523219.85	3674685	0.020923	0.020923	17.697935	16.589978	16	2014/6/30	1
300193	2014/12/16	16.6	16.69	16.2	16.29	4546325	74453105.84	2477592.01	3608235	-0.018083	-0.018083	17.3779	16.289978	16	2014/6/30	1
300193	2014/12/17	16.35	16.35	15.95	16.2	3823011	61578978.31	2463903.65	3588300	-0.005525	-0.005525	17.28189	16.199978	16	2014/6/30	1
300193	2014/12/18	16.15	16.15	15.8	15.86	3808149	60682425.66	2412192.09	3512990	-0.020988	-0.020988	16.919184	15.859978	16	2014/6/30	1
300193	2014/12/19	16.05	16.11	15.46	15.65	3946132	62036794.85	2380252.6	3466475	-0.013241	-0.013241	16.695159	15.649978	16	2014/6/30	1
300193	2014/12/22	15.73	15.85	14.97	15.02	3559228	54445697.54	2284434.13	3326930	-0.040256	-0.040256	16.023086	15.019979	16	2014/6/30	1
300193	2014/12/23	15.1	15.58	15.06	15.23	2200029	33671358.96	2316373.62	3373445	0.013981	0.013981	16.247111	15.229979	16	2014/6/30	1
300193	2014/12/24	15.3	15.57	15.3	15.54	2248735	34788657.79	2363522.39	3442110	0.020355	0.020355	16.577814	15.539979	16	2014/6/30	1
300193	2014/12/25	15.5	15.71	15.45	15.59	2315328	36042139.06	2371127.03	3453185	0.003218	0.003218	16.631153	15.589979	16	2014/6/30	1
300193	2014/12/26	15.59	15.64	15.48	15.56	1749077	27186189.33	2366564.25	3446540	-0.001924	-0.001924	16.599149	15.559979	16	2014/6/30	1
300193	2014/12/29	15.44	15.56	15.1	15.28	3211110	48841131.78	2323978.26	3384520	-0.017995	-0.017995	16.30045	15.279979	16	2014/6/30	1
300193	2014/12/30	15.25	15.29	14.82	15	2858950	42845370.14	2281392.27	3322500	-0.018325	-0.018325	16.001751	14.999979	16	2014/6/30	1
300193	2014/12/31	14.9	15.2	14.9	15.14	2019491	30399929.78	2302685.26	3353510	0.009333	0.009333	16.151101	15.139979	16	2014/6/30	1
300193	2015/1/5	15.14	15.27	14.83	15.27	2623101	39577147.02	2322457.33	3382305	0.008587	0.008587	16.289783	15.269979	16	2014/6/30	1
300193	2015/1/6	15.17	15.65	15.15	15.65	4231003	65398772.77	2380252.6	3466475	0.024885	0.024885	16.695161	15.649978	16	2014/6/30	1
300193	2015/1/7	15.6	15.8	15.45	15.53	2342303	36467055.54	2362001.46	3439895	-0.007668	-0.007668	16.567147	15.529978	16	2014/6/30	1
300193	2015/1/8	15.51	15.63	15.37	15.44	2347051	36441060.05	2348313.11	3419960	-0.005795	-0.005795	16.471136	15.439978	16	2014/6/30	1
300193	2015/1/9	15.35	15.57	15.18	15.19	2089530	32180986.77	2310289.91	3364585	-0.016192	-0.016192	16.20444	15.189978	16	2014/6/30	1
300193	2015/1/12	15.08	15.15	14.83	14.89	1823822	27246265.29	2264662.06	3298135	-0.01975	-0.01975	15.884405	14.889978	16	2014/6/30	1
300193	2015/1/13	14.9	15.24	14.85	15.24	1689879	25533295.66	2317894.55	3375660	0.023506	0.023506	16.257779	15.239977	16	2014/6/30	1
300193	2015/1/14	15.24	15.36	15.17	15.23	1781688	27177959.54	2316373.62	3373445	-0.000656	-0.000656	16.247111	15.229977	16	2014/6/30	1
300193	2015/1/15	15.25	15.6	15.11	15.49	2344313	36246364.21	2355917.75	3431035	0.017072	0.017072	16.524475	15.489977	16	2014/6/30	1
300193	2015/1/16	15.48	15.7	15.46	15.67	2430834	37974049.24	2383294.46	3470905	0.01162	0.01162	16.716496	15.669977	16	2014/6/30	1
300193	2015/1/19	15.37	16.1	15.25	15.45	5013640	79041139.07	2349834.04	3422175	-0.01404	-0.01404	16.481804	15.449977	16	2014/6/30	1
300193	2015/1/20	15.5	16.1	15.5	16.1	5264351	83769272.34	2448694.37	3566150	0.042071	0.042071	17.175213	16.099976	16	2014/6/30	1
300193	2015/1/21	16.23	16.32	16.05	16.19	5582150	90289879.8	2462382.72	3586085	0.00559	0.00559	17.271224	16.189976	16	2014/6/30	1
300193	2015/1/22	16.15	16.3	16.01	16.3	3953336	63957638.35	2479112.93	3610450	0.006794	0.006794	17.38857	16.299976	16	2014/6/30	1
300193	2015/1/23	16.28	16.37	15.96	16.03	3492982	56398104.9	2438047.87	3550645	-0.016564	-0.016564	17.100538	16.029976	16	2014/6/30	1
300193	2015/1/26	16.04	16.31	16.03	16.31	2831493	45932385.1	2480633.86	3612665	0.017467	0.017467	17.399237	16.309976	16	2014/6/30	1
300193	2015/1/27	16.33	16.37	15.96	16.26	3282579	53096853.74	2473029.22	3601590	-0.003066	-0.003066	17.345898	16.259976	16	2014/6/30	1
300193	2015/1/28	16.2	16.3	16.06	16.2	2916302	47259318.06	2463903.65	3588300	-0.00369	-0.00369	17.281891	16.199976	16	2014/6/30	1
300193	2015/1/29	16.07	16.14	15.84	15.85	2338495	37345402.63	2410671.17	3510775	-0.021605	-0.021605	16.908517	15.849977	16	2014/6/30	1
300193	2015/1/30	15.71	15.8	15.18	15.26	6811631	104773636.4	2320936.4	3380090	-0.037224	-0.037224	16.279115	15.259978	16	2014/6/30	1
300193	2015/2/2	15.11	15.33	15.11	15.19	2071871	31542787.94	2310289.91	3364585	-0.004587	-0.004587	16.20444	15.189978	16	2014/6/30	1
300193	2015/2/3	15.21	15.43	15.21	15.39	2499031	38296683.49	2340708.47	3408885	0.013167	0.013167	16.417797	15.389978	16	2014/6/30	1
300193	2015/2/4	15.4	15.55	15.18	15.26	3605944	55363790.94	2320936.4	3380090	-0.008447	-0.008447	16.279115	15.259978	16	2014/6/30	1
300193	2015/2/5	15.34	15.71	15.24	15.49	4565575	70655747.05	2355917.75	3431035	0.015072	0.015072	16.524475	15.489978	16	2014/6/30	1
300193	2015/2/6	15.43	15.57	15.06	15.06	2983140	45494791.99	2290517.84	3335790	-0.02776	-0.02776	16.065758	15.059979	16	2014/6/30	1
300193	2015/2/9	15.1	15.23	15.02	15.16	1346949	20362228.34	2305727.12	3357940	0.00664	0.00664	16.172436	15.159979	16	2014/6/30	1
300193	2015/2/10	15.15	15.42	15.04	15.42	1842915	28015175.99	2345271.25	3415530	0.01715	0.01715	16.4498	15.419979	16	2014/6/30	1
300193	2015/2/11	15.42	15.56	15.27	15.31	2266205	34847749.73	2328541.04	3391165	-0.007134	-0.007134	16.332454	15.309979	16	2014/6/30	1
300193	2015/2/12	14.94	15.14	14.85	15.09	5552739	83298520.4	2295080.62	3342435	-0.01437	-0.01437	16.097762	15.089979	16	2014/6/30	1
300193	2015/2/13	15.12	15.36	15.01	15.29	4196054	64019459.81	2325499.19	3386735	0.013254	0.013254	16.311119	15.289979	16	2014/6/30	1
300193	2015/2/16	15.28	15.49	15.25	15.49	4423797	67989577.36	2355917.75	3431035	0.01308	0.01308	16.524476	15.489979	16	2014/6/30	1
300193	2015/2/17	15.51	15.53	15.34	15.4	2712287	41793591.37	2342229.4	3411100	-0.00581	-0.00581	16.428465	15.399979	16	2014/6/30	1
300193	2015/2/25	15.44	15.66	15.37	15.54	4093579	63543706.45	2363522.39	3442110	0.009091	0.009091	16.577815	15.539979	16	2014/6/30	1
300193	2015/2/26	15.53	15.62	15.45	15.62	3017048	46852400.7	2375689.82	3459830	0.005148	0.005148	16.663158	15.619979	16	2014/6/30	1
300193	2015/2/27	15.62	16.09	15.57	15.94	7956956	126558775.7	2424359.52	3530710	0.020487	0.020487	17.004529	15.939979	16	2014/6/30	1
300193	2015/3/2	15.99	16.36	15.86	16.32	8057095	130241322.2	2482154.79	3614880	0.023839	0.023839	17.409907	16.319978	16	2014/6/30	1
300193	2015/3/3	16.2	16.51	16.01	16.32	7994185	129946213.9	2482154.79	3614880	0	0	17.409907	16.319978	16	2014/6/30	1
300193	2015/3/4	16.24	17.18	16.22	16.97	10604939	177705306	2581015.12	3758855	0.039828	0.039828	18.103316	16.969977	16	2014/6/30	1
300193	2015/3/5	16.8	16.87	16.47	16.75	7439418	124245938.6	2547554.7	3710125	-0.012964	-0.012964	17.868624	16.749977	16	2014/6/30	1
300193	2015/3/6	16.76	16.82	16.06	16.2	6494216	106527787.8	2463903.65	3588300	-0.032836	-0.032836	17.281893	16.199978	16	2014/6/30	1
300193	2015/3/11	16.88	17.58	16.53	16.66	15663646	265742891.1	2533866.35	3690190	0.028395	0.028395	17.772613	16.659977	16	2014/6/30	1
300193	2015/3/12	16.43	17	16.38	16.66	7079211	118117985.5	2533866.35	3690190	0	0	17.772613	16.659977	16	2014/6/30	1
300193	2015/3/13	16.69	17.48	16.68	17.24	8398636	143937505.1	2622080.18	3818660	0.034814	0.034814	18.391347	17.239976	16	2014/6/30	1
300193	2015/3/16	17.31	18.32	17.2	18.15	11666929	207940659.7	2760484.65	4020225	0.052784	0.052784	19.36212	18.149975	16	2014/6/30	1
300193	2015/3/17	18.15	18.63	17.8	18.08	11867476	216730757.9	2749838.15	4004720	-0.003857	-0.003857	19.287445	18.079975	16	2014/6/30	1
300193	2015/3/18	18.12	19.41	18.12	19.05	11612260	218250010.5	2897368.18	4219575	0.05365	0.05365	20.322225	19.049974	16	2014/6/30	1
300193	2015/3/19	18.76	19.36	18.49	18.83	8890926	167543052.4	2863907.76	4170845	-0.011549	-0.011549	20.087533	18.829974	16	2014/6/30	1
300193	2015/3/20	18.8	19.1	18.33	18.6	9858233	183983414.7	2828926.41	4119900	-0.012215	-0.012215	19.842173	18.599974	16	2014/6/30	1
300193	2015/3/23	18.56	18.94	18.38	18.91	9959056	185340543.6	2876075.19	4188565	0.016667	0.016667	20.172876	18.909974	16	2014/6/30	1
300193	2015/3/24	18.9	20.07	18.05	19.73	17176554	326887280.4	3000791.3	4370195	0.043363	0.043363	21.047638	19.729973	16	2014/6/30	1
300193	2015/3/25	19.74	20.65	19.4	20.13	16106354	325025954.9	3061628.43	4458795	0.020274	0.020274	21.474351	20.129972	16	2014/6/30	1
300193	2015/3/26	19.82	20.19	18.8	18.93	13671546	265472426.7	2879117.04	4192995	-0.059613	-0.059613	20.194211	18.929974	16	2014/6/30	1
300193	2015/3/27	18.8	19.08	18.68	19	6613271	124796962.1	2889763.54	4208500	0.006339	0.003697	20.322222	18.999958	16	2014/6/30	1
300193	2015/3/30	18.9	19.09	18.44	18.81	7888071	147919478.3	2860865.91	4166415	-0.01	-0.01	20.119	18.809958	16	2014/6/30	1
300193	2015/3/31	18.84	19.32	18.6	18.9	8797320	167185979.6	2874554.26	4186350	0.004785	0.004785	20.215263	18.899958	16	2014/6/30	1
300193	2015/4/1	18.91	19.64	18.71	19.56	9266968	178736138	2974935.52	4332540	0.034921	0.034921	20.921193	19.559957	16	2014/6/30	1
300193	2015/4/2	19.61	19.97	19.44	19.9	8349688	164882562.5	3026647.08	4407850	0.017382	0.017382	21.284854	19.899956	16	2014/6/30	1
300193	2015/4/3	19.7	20.55	19.65	20.43	9999345	201919604.3	3107256.27	4525245	0.026633	0.026633	21.851737	20.429955	16	2014/6/30	1
300193	2015/4/7	20.43	20.88	20.2	20.56	8890943	181744942.4	3127028.34	4554040	0.006363	0.006363	21.990784	20.559955	16	2014/6/30	1
300193	2015/4/8	20.56	20.56	19	19.77	9594317	190775407.5	3006875.01	4379055	-0.038424	-0.038424	21.145807	19.769957	16	2014/6/30	1
300193	2015/4/9	19.78	19.78	18.63	19.35	8416611	160710744.3	2942996.03	4286025	-0.021244	-0.021244	20.696579	19.349958	16	2014/6/30	1
300193	2015/4/10	19.2	20.2	19.02	19.85	7784064	153612098.6	3019042.44	4396775	0.02584	0.02584	21.231374	19.849957	16	2014/6/30	1
300193	2015/4/13	20.03	21.63	19.84	21.07	14180801	291542097.3	3204595.68	4667005	0.061461	0.061461	22.536275	21.069954	16	2014/6/30	1
300193	2015/4/14	20.8	21.13	20.35	20.5	8576825	177768056.1	3117902.77	4540750	-0.027053	-0.027053	21.926608	20.499955	16	2014/6/30	1
300194	2014/1/2	20.6	21.04	20.51	20.97	669261	13982790.04	1006054.18	3636617.4	0.020935	0.020935	27.999712	27.260982	16	2013/5/14	1
300194	2014/1/3	21.1	22.49	21.08	22.35	1863595	40399595.95	1072260.9	3875937	0.065808	0.065808	29.842325	29.054981	16	2013/5/14	1
300194	2014/1/6	23.21	24	21.85	22.3	1728640	39097642.76	1069862.1	3867266	-0.002237	-0.002237	29.775564	28.989981	16	2013/5/14	1
300194	2014/1/7	22	22.23	21.71	22.05	528549	11595786.7	1057868.13	3823911	-0.011211	-0.011211	29.441757	28.664981	16	2013/5/14	1
300194	2014/1/8	21.99	22.79	21.99	22.52	1050954	23658684.54	1080416.8	3905418.4	0.021315	0.021315	30.069314	29.275981	16	2013/5/14	1
300194	2014/1/9	22.4	22.51	21.38	21.58	493307	10849531.61	1035319.47	3742403.6	-0.041741	-0.041741	28.814201	28.053982	16	2013/5/14	1
300194	2014/1/10	21.3	21.55	20.6	20.71	363279	7688843.35	993580.45	3591528.2	-0.040315	-0.040315	27.652553	26.922983	16	2013/5/14	1
300194	2014/1/13	20.7	21.19	20.7	20.83	221413	4627826.07	999337.56	3612338.6	0.005794	0.005794	27.81278	27.078983	16	2013/5/14	1
300194	2014/1/14	20.85	21.78	20.76	21.69	421920	9040828.48	1040596.82	3761479.8	0.041287	0.041287	28.961075	28.196982	16	2013/5/14	1
300194	2014/1/15	21.65	22.5	21.62	22.15	587879	13084108.58	1062665.72	3841253	0.021208	0.021208	29.575279	28.794982	16	2013/5/14	1
300194	2014/1/16	22.03	22.5	21.81	22.1	467677	10343365.43	1060266.93	3832582	-0.002257	-0.002257	29.508518	28.729982	16	2013/5/14	1
300194	2014/1/17	22.1	22.22	21.82	22.17	200814	4431543.15	1063625.24	3844721.4	0.003167	0.003167	29.601984	28.820982	16	2013/5/14	1
300194	2014/1/20	22.17	22.17	21.62	22	287575	6290294.83	1055469.34	3815240	-0.007668	-0.007668	29.374995	28.599982	16	2013/5/14	1
300194	2014/1/21	21.98	22.71	21.86	22.09	422359	9397376.69	1059787.17	3830847.8	0.004091	0.004091	29.495165	28.716982	16	2013/5/14	1
300194	2014/1/22	22.09	22.97	21.8	22.93	1005824	22870001.96	1100086.91	3976520.6	0.038026	0.038026	30.616756	29.808981	16	2013/5/14	1
300194	2014/1/23	22.93	23.09	22.7	22.93	541777	12400072.86	1100086.91	3976520.6	0	0	30.616756	29.808981	16	2013/5/14	1
300194	2014/1/24	23	23.25	22.71	23.15	527378	12151840.18	1110641.6	4014673	0.009594	0.009594	30.910506	30.094981	16	2013/5/14	1
300194	2014/1/27	23.08	23.08	22.58	22.63	530729	12055594.55	1085694.14	3924494.6	-0.022462	-0.022462	30.216188	29.418981	16	2013/5/14	1
300194	2014/1/28	22.63	22.85	22.56	22.77	319184	7237652.12	1092410.76	3948773.4	0.006186	0.006186	30.40312	29.600981	16	2013/5/14	1
300194	2014/1/29	22.9	23.45	22.7	23.38	414344	9616411.43	1121676.05	4054559.6	0.02679	0.02679	31.217609	30.39398	16	2013/5/14	1
300194	2014/1/30	23.36	24.8	23.11	24.55	1165441	28306507.29	1177807.83	4257461	0.050043	0.050043	32.779825	31.914979	16	2013/5/14	1
300194	2014/2/7	24.1	25.5	24.06	25.23	1145860	28606406.88	1210431.43	4375386.6	0.027699	0.027699	33.687779	32.798978	16	2013/5/14	1
300194	2014/2/10	25.22	25.26	24.5	24.99	694214	17340434.28	1198917.22	4333765.8	-0.009512	-0.009512	33.367325	32.486978	16	2013/5/14	1
300194	2014/2/11	24.99	26.2	24.6	25.9	1193582	30594140.51	1242575.27	4491578	0.036415	0.036415	34.582382	33.669977	16	2013/5/14	1
300194	2014/2/12	25.67	27.21	25.67	26.92	1274511	33834599.95	1291510.66	4668466.4	0.039382	0.039382	35.944314	34.995976	16	2013/5/14	1
300194	2014/2/13	27	27.47	26.16	26.54	749111	20126558.66	1273279.83	4602566.8	-0.014116	-0.014116	35.436928	34.501976	16	2013/5/14	1
300194	2014/2/14	26.25	28.46	26	28.38	1465310	40571305.29	1361555.45	4921659.6	0.069329	0.069329	37.893746	36.893974	16	2013/5/14	1
300194	2014/2/17	27.88	31.21	27.88	30.41	2752074	82645173.89	1458946.48	5273702.2	0.071529	0.071529	40.604257	39.532972	16	2013/5/14	1
300194	2014/2/18	31	31	29.21	29.23	1628026	48269314.94	1402334.94	5069066.6	-0.038803	-0.038803	39.028689	37.998973	16	2013/5/14	1
300194	2014/2/19	29.24	30.28	28.43	29.44	1496625	43703188.04	1412409.88	5105484.8	0.007184	0.007184	39.309087	38.271973	16	2013/5/14	1
300194	2014/2/20	29.02	29.21	27.85	28.02	1121924	31689057.66	1344284.13	4859228.4	-0.048234	-0.048234	37.413064	36.425974	16	2013/5/14	1
300194	2014/2/21	27.88	29.01	27.69	28.98	792237	22457628.63	1390340.97	5025711.6	0.034261	0.034261	38.694882	37.673973	16	2013/5/14	1
300194	2014/2/24	28.84	31.5	28.5	31.08	1678275	50419492.41	1491090.32	5389893.6	0.072464	0.072464	41.498859	40.403971	16	2013/5/14	1
300194	2014/2/25	31.15	32.5	28.88	29.3	2071614	64376754.29	1405693.25	5081206	-0.057272	-0.057272	39.122155	38.089973	16	2013/5/14	1
300194	2014/2/26	28.51	29.2	27.3	27.71	1342098	37541880.99	1329411.61	4805468.2	-0.054266	-0.054266	36.999144	36.022974	16	2013/5/14	1
300194	2014/2/27	27.73	28.7	26.72	26.85	818189	22777319.96	1288152.35	4656327	-0.031036	-0.031036	35.850849	34.904975	16	2013/5/14	1
300194	2014/2/28	26.85	26.91	25.52	26.59	787940	20536792.99	1275678.62	4611237.8	-0.009683	-0.009683	35.50369	34.566975	16	2013/5/14	1
300194	2014/3/3	26.21	27.79	26.21	27.54	533303	14667505.37	1321255.71	4775986.8	0.035728	0.035728	36.772156	35.801974	16	2013/5/14	1
300194	2014/3/4	27.61	27.72	26.81	27.11	395220	10715475.1	1300626.08	4701416.2	-0.015614	-0.015614	36.198008	35.242974	16	2013/5/14	1
300194	2014/3/5	27.18	27.53	27.03	27.04	231098	6309230.72	1297267.77	4689276.8	-0.002582	-0.002582	36.104542	35.151974	16	2013/5/14	1
300194	2014/3/6	27.39	28.57	27.39	28.3	937897	26332347.95	1357717.38	4907786	0.046598	0.046598	37.786928	36.789973	16	2013/5/14	1
300194	2014/3/7	28.63	28.66	27.31	27.95	363018	10096630.1	1340925.82	4847089	-0.012367	-0.012367	37.319599	36.334973	16	2013/5/14	1
300194	2014/3/10	27.76	27.76	26.05	26.15	362832	9735604.3	1254569.24	4534933	-0.064401	-0.064401	34.91619	33.994975	16	2013/5/14	1
300194	2014/3/11	26.28	26.37	25.14	25.58	258273	6690458.92	1227222.98	4436083.6	-0.021797	-0.021797	34.155111	33.253976	16	2013/5/14	1
300194	2014/3/12	25.35	26.48	25.35	25.76	433854	11331252.54	1235858.64	4467299.2	0.007037	0.007037	34.395452	33.487976	16	2013/5/14	1
300194	2014/3/13	25.75	26.6	25.75	26.56	220909	5825349.46	1274239.35	4606035.2	0.031056	0.031056	35.463634	34.527975	16	2013/5/14	1
300194	2014/3/14	26.08	26.92	26.08	26.73	316372	8463998.42	1282395.25	4635516.6	0.006401	0.006401	35.690623	34.748975	16	2013/5/14	1
300194	2014/3/17	26.98	28.85	26.98	28.74	687725	19488856.46	1378826.76	4984090.8	0.075196	0.075196	38.37443	37.361973	16	2013/5/14	1
300194	2014/3/18	28.74	29	28.5	28.91	495439	14223887.05	1386982.66	5013572.2	0.005915	0.005915	38.601419	37.582973	16	2013/5/14	1
300194	2014/3/19	28.64	30.18	28.64	29.14	748101	22117856.26	1398017.11	5053458.8	0.007956	0.007956	38.908521	37.881973	16	2013/5/14	1
300194	2014/3/20	29.15	29.55	27.8	27.8	340845	9717954.63	1333729.44	4821076	-0.045985	-0.045985	37.119317	36.139974	16	2013/5/14	1
300194	2014/3/21	27.84	27.84	25.81	27.08	932303	24848900.09	1298997.92	4696213.6	-0.025899	-0.025899	36.157953	35.203975	16	2014/3/21	1
300194	2014/3/24	26.6	26.95	25.85	26.01	491884	13038893.4	1247671.19	4510654.2	-0.039513	-0.039513	34.72926	33.812976	16	2014/3/21	1
300194	2014/3/25	26.01	27.2	25.99	26.2	431218	11430703.01	2302822.12	4543604	0.007305	0.007305	34.982953	34.059976	16	2014/3/25	1
300194	2014/3/26	26.4	27.09	26.17	26.95	383471	10316367.28	2368742.6	4673669	0.028626	0.028626	35.984373	35.034975	16	2014/3/25	1
300194	2014/3/27	27.09	27.09	26.4	26.44	255241	6784952.63	2323916.67	4585224.8	-0.018924	-0.018924	35.303407	34.371975	16	2014/3/25	1
300194	2014/3/28	26.08	26.35	24	24.07	826400	20744254.47	2115607.95	4174219.4	-0.089637	-0.089637	32.138919	31.290977	16	2014/3/25	1
300194	2014/3/31	24.1	24.98	24.07	24.54	400375	9843809.11	2156918.12	4255726.8	0.019526	0.019526	32.766476	31.901977	16	2014/3/25	1
300194	2014/4/1	24.83	25.98	24.52	25.72	364976	9374389.14	2260633.01	4460362.4	0.048085	0.048085	34.342044	33.435976	16	2014/3/25	1
300194	2014/4/2	25.99	26.18	24.39	24.6	534161	13230460.46	2162191.76	4266132	-0.043546	-0.043546	32.84659	31.979977	16	2014/3/25	1
300194	2014/4/3	24.6	25.01	24.59	24.96	171197	4268584.59	2193833.59	4328563.2	0.014634	0.014634	33.327272	32.447977	16	2014/3/25	1
300194	2014/4/4	25.3	26.05	24.38	25.9	519456	13170963.02	2276453.93	4491578	0.03766	0.03766	34.582386	33.669976	16	2014/3/25	1
300194	2014/4/8	25.72	26.04	25.56	25.89	150301	3886043.11	2275574.99	4489843.8	-0.000386	-0.000386	34.569034	33.656976	16	2014/3/25	1
300194	2014/4/9	26.19	26.4	25.8	26.17	176635	4621495.11	2300185.3	4538401.4	0.010815	0.010815	34.942898	34.020976	16	2014/3/25	1
300194	2014/4/10	26.43	26.43	25.66	26.12	328413	8540976.35	2295790.6	4529730.4	-0.001911	-0.001911	34.876137	33.955976	16	2014/3/25	1
300194	2014/4/11	27.48	27.48	26.29	26.9	1380321	37066132.06	2364347.9	4664998	0.029862	0.029862	35.917614	34.969975	16	2014/3/25	1
300194	2014/4/14	26.9	28	26.37	26.75	504804	13607106.72	2351163.8	4638985	-0.005576	-0.005576	35.71733	34.774975	16	2014/3/25	1
300194	2014/4/15	26.62	26.95	26.62	26.9	358701	9620398.47	2364347.9	4664998	0.005607	0.005607	35.917614	34.969975	16	2014/3/25	1
300194	2014/4/16	26.99	27.64	26.9	27.43	722906	19780683.79	2410931.71	4756910.6	0.019703	0.019703	36.625284	35.658975	16	2014/3/25	1
300194	2014/4/17	27.42	27.71	27.27	27.44	263838	7253242.87	2411810.65	4758644.8	0.000365	0.000365	36.638636	35.671975	16	2014/3/25	1
300194	2014/4/18	27.33	27.58	27.18	27.32	163568	4461146.66	2401263.37	4737834.4	-0.004373	-0.004373	36.478409	35.515975	16	2014/3/25	1
300194	2014/4/21	27.01	27.01	26.6	26.66	164615	4406447.49	2343253.35	4623377.2	-0.024158	-0.024158	35.597159	34.657976	16	2014/3/25	1
300194	2014/4/22	26.52	27.4	24.6	25.29	853072	21822629.76	2222838.6	4385791.8	-0.051388	-0.051388	33.767898	32.876977	16	2014/3/25	1
300194	2014/4/23	25.35	25.9	25	25.42	394651	9984084.79	2234264.82	4408336.4	0.00514	0.00514	33.941478	33.045977	16	2014/3/25	1
300194	2014/4/24	25.45	25.7	25	25.29	321392	8121072	2222838.6	4385791.8	-0.005114	-0.005114	33.767898	32.876977	16	2014/3/25	1
300194	2014/4/25	25.03	25.5	24.78	25.47	487472	12247317.54	2238659.52	4417007.4	0.007117	0.007117	34.008239	33.110977	16	2014/3/25	1
300194	2014/4/28	25.15	25.85	24.9	25.85	394323	10016453.3	2272059.23	4482907	0.01492	0.01492	34.515625	33.604977	16	2014/3/25	1
300194	2014/4/29	25.87	26.19	25.11	25.99	401221	10317588.66	2284364.38	4507185.8	0.005416	0.005416	34.702557	33.786977	16	2014/3/25	1
300194	2014/4/30	25.91	26.24	25.51	26.15	342993	8901385.47	2298427.42	4534933	0.006156	0.006156	34.916193	33.994977	16	2014/3/25	1
300194	2014/5/5	26.25	26.27	25.62	25.8	648922	16751881.3	2008550.9	4474236	-0.013384	-0.013384	34.448863	33.539977	16	2014/5/5	1
300194	2014/5/6	25.85	27.2	25.6	27.13	801504	21333894.45	2112092.48	4704884.6	0.05155	0.05155	36.224716	35.268976	16	2014/5/5	1
300194	2014/5/7	27.13	27.5	26.66	26.78	492559	13335489.68	2084844.69	4644187.6	-0.012901	-0.012901	35.757386	34.813976	16	2014/5/5	1
300194	2014/5/8	26.61	26.89	26.5	26.6	232696	6215349.71	2070831.55	4612972	-0.006721	-0.006721	35.517045	34.579976	16	2014/5/5	1
300194	2014/5/9	26.25	26.5	26.09	26.38	231845	6097698.79	2053704.37	4574819.6	-0.008271	-0.008271	35.223295	34.293976	16	2014/5/5	1
300194	2014/5/12	26.64	26.64	25.8	26.31	391964	10217539.69	2048254.81	4562680.2	-0.002654	-0.002654	35.129829	34.202976	16	2014/5/5	1
300194	2014/5/13	17.41	17.65	17.3	17.4	145695	2536388.26	2031906.14	4526262	-0.000381	-0.007982	35.116445	33.929968	16	2014/5/13	1
300194	2014/5/14	17.3	17.4	16.94	17.15	265802	4557870.97	2002712.09	4461229.5	-0.014368	-0.014368	34.611898	33.442468	16	2014/5/13	1
300194	2014/5/15	17.15	17.26	17.01	17.04	158706	2719519.15	1989866.7	4432615.2	-0.006414	-0.006414	34.389897	33.227968	16	2014/5/13	1
300194	2014/5/16	17	17.16	16.79	16.95	249072	4220679.88	1979356.84	4409203.5	-0.005282	-0.005282	34.20826	33.052468	16	2014/5/13	1
300194	2014/5/19	16.95	17.1	16.65	16.9	131065	2210149.58	1973518.03	4396197	-0.00295	-0.00295	34.107351	32.954968	16	2014/5/13	1
300194	2014/5/20	17.12	17.13	16.7	16.9	557859	9461610.32	1973518.03	4396197	0	0	34.107351	32.954968	16	2014/5/13	1
300194	2014/5/21	16.7	16.95	16.68	16.9	365717	6146497.72	1973518.03	4396197	0	0	34.107351	32.954968	16	2014/5/13	1
300194	2014/5/22	16.95	17.15	16.82	16.9	550402	9338063.31	1973518.03	4396197	0	0	34.107351	32.954968	16	2014/5/13	1
300194	2014/5/23	17	17.06	16.75	17.04	588956	9946472.87	1989866.7	4432615.2	0.008284	0.008284	34.389897	33.227968	16	2014/5/13	1
300194	2014/5/26	17.07	17.6	16.83	17.28	1199028	20641759.95	2017893	4495046.4	0.014085	0.014085	34.874262	33.695968	16	2014/5/13	1
300194	2014/5/27	17.3	17.57	17.03	17.29	401924	6971461.32	2019060.76	4497647.7	0.000579	0.000579	34.894444	33.715468	16	2014/5/13	1
300194	2014/5/28	17.45	17.5	17.08	17.22	535029	9213736.36	2010886.42	4479438.6	-0.004049	-0.004049	34.753171	33.578968	16	2014/5/13	1
300194	2014/5/29	17.23	17.49	17.1	17.49	639350	11103494.06	2042416	4549673.7	0.015679	0.015679	35.298081	34.105467	16	2014/5/13	1
300194	2014/5/30	17.33	17.63	17.27	17.39	338109	5896666.75	2030738.38	4523660.7	-0.005718	-0.005718	35.096262	33.910467	16	2014/5/13	1
300194	2014/6/3	17.24	17.52	17	17.4	859465	14848351.96	2241167.29	4526262	0.000575	0.000575	35.116444	33.929967	16	2014/6/3	1
300194	2014/6/4	17.18	17.59	17.18	17.59	423732	7380694.46	2265639.81	4575686.7	0.01092	0.01092	35.499899	34.300467	16	2014/6/3	1
300194	2014/6/5	17.59	18.29	17.45	18.16	993092	17895332.3	2339057.36	4723960.8	0.032405	0.032405	36.650265	35.411966	16	2014/6/3	1
300194	2014/6/6	18.35	18.35	17.8	18.12	593623	10719567.62	2333905.25	4713555.6	-0.002203	-0.002203	36.569538	35.333966	16	2014/6/3	1
300194	2014/6/9	18.15	19.09	17.82	18.51	1113519	20814408.05	2384138.31	4815006.3	0.021523	0.021523	37.356631	36.094465	16	2014/6/3	1
300194	2014/6/10	18.4	18.79	18.4	18.7	536062	9946535.77	2408610.83	4864431	0.010265	0.010265	37.740086	36.464965	16	2014/6/3	1
300194	2014/6/11	18.7	18.71	18.53	18.64	392524	7304166.13	2400882.66	4848823.2	-0.003209	-0.003209	37.618995	36.347965	16	2014/6/3	1
300194	2014/6/12	18.7	18.78	18.53	18.71	482376	9013539.33	2409898.85	4867032.3	0.003755	0.003755	37.760268	36.484465	16	2014/6/3	1
300194	2014/6/13	18.99	19.89	18.99	19.64	1685927	32839455.36	2529685.38	5108953.2	0.049706	0.049706	39.637181	38.297963	16	2014/6/3	1
300194	2014/6/16	19.8	19.85	19	19.39	1171847	22612888.22	2497484.7	5043920.7	-0.012729	-0.012729	39.132634	37.810463	16	2014/6/3	1
300194	2014/6/17	19.36	19.36	18.61	18.72	1054955	19884583.62	2411186.88	4869633.6	-0.034554	-0.034554	37.780449	36.503964	16	2014/6/3	1
300194	2014/6/18	18.65	18.87	18.5	18.66	431822	8072128.87	2403458.72	4854025.8	-0.003205	-0.003205	37.659358	36.386964	16	2014/6/3	1
300194	2014/6/19	18.69	19.11	18.21	18.46	660019	12350639.2	2377698.17	4801999.8	-0.010718	-0.010718	37.255721	35.996964	16	2014/6/3	1
300194	2014/6/20	18.35	18.8	18.35	18.77	394638	7352157.75	2417627.02	4882640.1	0.016793	0.016793	37.881359	36.601463	16	2014/6/3	1
300194	2014/6/23	18.75	19.38	18.72	19.08	522027	9982557.17	2457555.86	4963280.4	0.016516	0.016516	38.506997	37.205962	16	2014/6/3	1
300194	2014/6/24	19	19.28	18.88	19.22	314672	6017796.9	2475588.24	4999698.6	0.007338	0.007338	38.789543	37.478962	16	2014/6/3	1
300194	2014/6/25	19.1	19.25	18.66	18.96	272595	5145245.76	2442099.53	4932064.8	-0.013528	-0.013528	38.264815	36.971963	16	2014/6/3	1
300194	2014/6/26	18.96	19.29	18.81	19.01	330843	6323957.13	2448539.67	4945071.3	0.002637	0.002637	38.365724	37.069463	16	2014/6/3	1
300194	2014/6/27	19.05	19.39	18.8	19.34	631357	12046244.97	2491044.57	5030914.2	0.017359	0.017359	39.031726	37.712962	16	2014/6/3	1
300194	2014/6/30	19.36	20.6	19.36	20.24	1331039	26756487.65	2606967.01	5265031.2	0.046536	0.046536	40.848094	39.46796	16	2014/6/3	1
300194	2014/7/1	20.3	21.17	20.1	20.89	2374519	49106976.38	2690688.78	5434115.7	0.032115	0.032115	42.159915	40.735459	16	2014/6/3	1
300194	2014/7/2	20.82	21.1	20.6	20.88	814898	17000806.55	2689400.75	5431514.4	-0.000479	-0.000479	42.139733	40.715959	16	2014/6/3	1
300194	2014/7/3	20.66	21	20.45	20.78	593405	12273490.79	2676520.48	5405501.4	-0.004789	-0.004789	41.937914	40.520959	16	2014/6/3	1
300194	2014/7/4	20.79	20.8	20.23	20.58	663390	13595860.84	2650759.94	5353475.4	-0.009625	-0.009625	41.534277	40.130959	16	2014/6/3	1
300194	2014/7/7	20.6	21.08	20.22	20.37	558015	11425817.31	2623711.37	5298848.1	-0.010204	-0.010204	41.110458	39.721459	16	2014/6/3	1
300194	2014/7/8	20.21	20.4	19.63	20	976910	19371929.97	2576054.36	5202600	-0.018164	-0.018164	40.363729	38.99996	16	2014/6/3	1
300194	2014/7/9	20	20.34	19.82	20.28	533026	10721855.49	2612119.12	5275436.4	0.014	0.014	40.928821	39.545959	16	2014/6/3	1
300194	2014/7/10	20.28	20.4	20.1	20.22	517287	10456983.99	2604390.96	5259828.6	-0.002959	-0.002959	40.80773	39.428959	16	2014/6/3	1
300194	2014/7/11	20.31	20.38	20	20.29	518904	10501809.29	2613407.15	5278037.7	0.003462	0.003462	40.949003	39.565459	16	2014/6/3	1
300194	2014/7/14	20.42	20.87	20.08	20.77	372948	7635008.1	2675232.45	5402900.1	0.023657	0.023657	41.917732	40.501458	16	2014/6/3	1
300194	2014/7/15	20.84	20.97	20.5	20.7	319160	6598998.4	2666216.26	5384691	-0.00337	-0.00337	41.776459	40.364958	16	2014/6/3	1
300194	2014/7/16	20.54	20.71	20.48	20.54	360331	7408475.14	2645607.83	5343070.2	-0.007729	-0.007729	41.453549	40.052958	16	2014/6/3	1
300194	2014/7/17	20.54	20.69	19.81	19.99	565754	11375942.11	2574766.33	5199998.7	-0.026777	-0.026777	40.343546	38.980459	16	2014/6/3	1
300194	2014/7/18	19.89	20.49	19.35	20.46	1414263	28130675.73	2635303.61	5322259.8	0.023512	0.023512	41.292094	39.896958	16	2014/6/3	1
300194	2014/7/21	20.11	20.4	19.95	20.2	353280	7119212.96	2601814.9	5254626	-0.012708	-0.012708	40.767366	39.389959	16	2014/6/3	1
300194	2014/7/22	20.24	20.55	20	20.47	320138	6506736.34	2636591.64	5324861.1	0.013366	0.013366	41.312276	39.916458	16	2014/6/3	1
300194	2014/7/23	20.4	20.5	19.96	20.02	251441	5070472.71	2578630.41	5207802.6	-0.021983	-0.021983	40.404092	39.038959	16	2014/6/3	1
300194	2014/7/24	19.81	20.19	18.98	19.1	618890	12189573.12	2460131.91	4968483	-0.045954	-0.045954	38.54736	37.244961	16	2014/6/3	1
300194	2014/7/25	19.1	19.67	19.1	19.5	299182	5805282.94	2511653	5072535	0.020942	0.020942	39.354635	38.02496	16	2014/6/3	1
300194	2014/7/28	19.4	20.15	19.31	20.06	556961	11079413.51	2583782.52	5218207.8	0.028718	0.028718	40.484819	39.116959	16	2014/6/3	1
300194	2014/7/29	20.1	20.33	19.5	20.18	398490	8021357.22	2599238.85	5249423.4	0.005982	0.005982	40.727001	39.350959	16	2014/6/3	1
300194	2014/7/30	20	20.17	19.52	19.97	330316	6558800.82	2572190.28	5194796.1	-0.010406	-0.010406	40.303182	38.941459	16	2014/6/3	1
300194	2014/7/31	20.24	20.59	19.73	20.23	389846	7906376.13	2605678.99	5262429.9	0.01302	0.01302	40.82791	39.448458	16	2014/6/3	1
300194	2014/8/1	20.18	21.62	19.88	21.58	4060070	86164824.63	2779562.65	5613605.4	0.066733	0.066733	43.552462	42.080955	16	2014/6/3	1
300194	2014/11/5	23.74	23.74	23.74	23.74	178855	4246017.7	3057776.53	6175486.2	0.100093	0.100093	47.911745	46.29295	16	2014/6/3	1
300194	2014/11/6	25.9	25.9	23.8	25.16	9736708	239770712.9	3240676.38	6544870.8	0.059815	0.059815	50.77757	49.061947	16	2014/6/3	1
300194	2014/11/7	24.1	25.64	24.04	24.58	4927290	121742058.5	3165970.81	6393995.4	-0.023052	-0.023052	49.607022	47.930948	16	2014/6/3	1
300194	2014/11/10	24.8	24.99	23	23.85	3903468	92842214.28	3071944.82	6204100.5	-0.029699	-0.029699	48.133746	46.50745	16	2014/6/3	1
300194	2014/11/11	23.58	23.79	22.56	22.94	3267979	75118259.75	2954734.35	5967382.2	-0.038155	-0.038155	46.297196	44.732952	16	2014/6/3	1
300194	2014/11/12	22.68	23.38	22.62	22.89	1490668	34140111.13	2948294.22	5954375.7	-0.00218	-0.00218	46.196287	44.635452	16	2014/6/3	1
300194	2014/11/13	23	23	21.9	22.53	2131833	47642598.73	2901925.24	5860728.9	-0.015727	-0.015727	45.46974	43.933453	16	2014/6/3	1
300194	2014/11/14	22.5	23.18	22	22.84	1246905	28320734.47	2941854.08	5941369.2	0.013759	0.013759	46.095378	44.537952	16	2014/6/3	1
300194	2014/11/17	22.9	23.64	22.43	23.23	2264333	52652917.77	2992087.14	6042819.9	0.017075	0.017075	46.882471	45.298451	16	2014/6/3	1
300194	2014/11/18	23	23.39	22.7	22.82	1753118	40337824.31	2939278.02	5936166.6	-0.01765	-0.01765	46.055015	44.498952	16	2014/6/3	1
300194	2014/11/19	22.86	23.36	22.59	22.95	1043062	23801915.39	2956022.38	5969983.5	0.005697	0.005697	46.317379	44.752452	16	2014/6/3	1
300194	2014/11/20	23.04	23.13	22.8	23.1	1232435	28289033.12	2975342.79	6009003	0.006536	0.006536	46.620107	45.044952	16	2014/6/3	1
300194	2014/11/21	23.1	23.3	22.52	22.85	1355211	31013613.7	2943142.11	5943970.5	-0.010823	-0.010823	46.11556	44.557453	16	2014/6/3	1
300194	2014/11/24	23.14	23.14	22.76	22.9	1472303	33814113.65	2949582.24	5956977	0.002188	0.002188	46.216469	44.654953	16	2014/6/3	1
300194	2014/11/25	22.98	23.07	22.63	23.05	2015302	45972916.5	2968902.65	5995996.5	0.00655	0.00655	46.519197	44.947453	16	2014/6/3	1
300194	2014/11/26	23.06	24.44	22.89	24.33	3254188	77448183.82	3133770.13	6328962.9	0.055531	0.055531	49.102476	47.44345	16	2014/6/3	1
300194	2014/11/27	24.31	24.31	23.57	23.98	2527052	60369600.81	3088689.18	6237917.4	-0.014386	-0.014386	48.396111	46.760951	16	2014/6/3	1
300194	2014/11/28	23.96	23.96	23.26	23.55	1774433	41638189.01	3033304.01	6126061.5	-0.017932	-0.017932	47.528291	45.922452	16	2014/6/3	1
300194	2014/12/1	23.55	23.6	22.66	22.98	1912170	43941879.94	2959886.46	5977787.4	-0.024204	-0.024204	46.377925	44.810953	16	2014/6/3	1
300194	2014/12/2	22.86	23.85	22.86	23.19	1233786	28878987.96	2986935.03	6032414.7	0.009138	0.009138	46.801744	45.220453	16	2014/6/3	1
300194	2014/12/3	23.11	23.97	22.8	23.82	2518597	58516497.56	3068080.74	6196296.6	0.027167	0.027167	48.073201	46.448952	16	2014/6/3	1
300194	2014/12/4	23.68	24.31	23.61	24.15	2002514	48171380.84	3110585.64	6282139.5	0.013854	0.013854	48.739203	47.092451	16	2014/6/3	1
300194	2014/12/5	24.15	24.15	23.02	23.81	2223345	52519016.41	3066792.72	6193695.3	-0.014079	-0.014079	48.05302	46.429452	16	2014/6/3	1
300194	2014/12/8	23.77	23.77	22.6	23.15	2492214	57405254.31	2981782.92	6022009.5	-0.027719	-0.027719	46.721017	45.142453	16	2014/6/3	1
300194	2014/12/9	22.88	22.9	21.65	22.2	2320386	51382993.49	2859420.34	5774886	-0.041037	-0.041037	44.80374	43.289955	16	2014/6/3	1
300194	2014/12/10	22.01	22.6	21.7	22.39	1199284	26615346.94	2883892.86	5824310.7	0.008559	0.008559	45.187195	43.660455	16	2014/6/3	1
300194	2014/12/11	22.3	22.65	22.01	22.38	1236150	27668334.85	2882604.83	5821709.4	-0.000447	-0.000447	45.167013	43.640955	16	2014/6/3	1
300194	2014/12/12	22.38	24.08	22.17	23.98	1661081	38323866.46	3088689.18	6237917.4	0.071492	0.071492	48.396111	46.760952	16	2014/6/3	1
300194	2014/12/15	25.03	25.18	23.57	24.31	2550642	62284645.03	3131194.07	6323760.3	0.013761	0.013761	49.062113	47.404451	16	2014/6/3	1
300194	2014/12/16	23.5	24.61	23.5	24.27	3252620	78409689.3	3126041.97	6313355.1	-0.001645	-0.001645	48.981386	47.326451	16	2014/6/3	1
300194	2014/12/17	24.27	26.7	23.76	26.7	4950101	126871977.6	3439032.57	6945471	0.100124	0.100124	53.885579	52.064946	16	2014/6/3	1
300194	2014/12/18	26.7	26.97	25.39	25.89	2897281	75562461.67	3334702.37	6734765.7	-0.030337	-0.030337	52.250848	50.485448	16	2014/6/3	1
300194	2014/12/19	25.68	25.89	23.7	24.48	3271576	79794953.57	3153090.54	6367982.4	-0.054461	-0.054461	49.405205	47.735951	16	2014/6/3	1
300194	2014/12/22	24.35	24.38	22.3	23.46	2543474	58829038.11	3021711.76	6102649.8	-0.041667	-0.041667	47.346655	45.746953	16	2014/6/3	1
300194	2014/12/23	23.02	23.8	21.88	22	1839354	41549517.98	2833659.8	5722860	-0.062234	-0.062234	44.400103	42.899956	16	2014/6/3	1
300194	2014/12/24	22.05	22.77	22.05	22.68	1011909	22799925.8	2921245.64	5899748.4	0.030909	0.030909	45.77247	44.225955	16	2014/6/3	1
300194	2014/12/25	22.98	23.42	22.36	22.55	1089378	24839146.6	2904501.29	5865931.5	-0.005732	-0.005732	45.510106	43.972455	16	2014/6/3	1
300194	2014/12/26	22.55	23.1	22.53	22.66	927961	21113739.42	2918669.59	5894545.8	0.004878	0.004878	45.732107	44.186955	16	2014/6/3	1
300194	2014/12/29	22.66	22.77	22.01	22.25	831338	18528613.72	2865860.48	5787892.5	-0.018094	-0.018094	44.904651	43.387456	16	2014/6/3	1
300194	2014/12/30	22.25	22.25	20.2	20.52	1836570	38786248.15	2643031.77	5337867.6	-0.077753	-0.077753	41.413188	40.013959	16	2014/6/3	1
300194	2014/12/31	20.2	20.6	19.65	20.32	2216599	44480425.96	2617271.23	5285841.6	-0.009747	-0.009747	41.009551	39.623959	16	2014/6/3	1
300194	2015/1/5	20.18	20.18	18.7	19.31	2117129	40770319.31	2892690.48	5023110.3	-0.049705	-0.049705	38.971183	37.654461	16	2015/1/5	1
300194	2015/1/6	19.35	20.47	19.1	20.41	1809810	35786850.24	3057473.47	5309253.3	0.056965	0.056965	41.191188	39.799459	16	2015/1/5	1
300194	2015/1/7	20.45	20.46	19.8	20.05	706253	14169184.81	3003544.5	5215606.5	-0.017638	-0.017638	40.464641	39.09746	16	2015/1/5	1
300194	2015/1/8	20.1	20.41	20.03	20.05	907417	18377648.93	3003544.5	5215606.5	0	0	40.464641	39.09746	16	2015/1/5	1
300194	2015/1/9	20.1	21.18	20.07	20.35	1426207	29211739.23	3048485.31	5293645.5	0.014963	0.014963	41.070097	39.682459	16	2015/1/5	1
300194	2015/1/12	20.31	21.5	20.31	20.85	1007353	21142682.77	3123386.67	5423710.5	0.02457	0.02457	42.07919	40.657458	16	2015/1/5	1
300194	2015/1/13	20.99	21.49	20.87	21.01	869570	18361567.8	3147355.11	5465331.3	0.007674	0.007674	42.4021	40.969458	16	2015/1/5	1
300194	2015/1/14	21	21.04	20	20.8	1106019	22855389.25	3115896.53	5410704	-0.009995	-0.009995	41.978281	40.559958	16	2015/1/5	1
300194	2015/1/15	20.55	20.93	20.35	20.43	559702	11510831	3060469.53	5314455.9	-0.017788	-0.017788	41.231552	39.838459	16	2015/1/5	1
300194	2015/1/16	20.71	20.9	20.33	20.44	739826	15145607.38	3061967.56	5317057.2	0.000489	0.000489	41.251734	39.857959	16	2015/1/5	1
300194	2015/1/19	20.4	20.8	19.3	20.17	1034315	20960114.33	3021520.82	5246822.1	-0.013209	-0.013209	40.706824	39.33146	16	2015/1/5	1
300194	2015/1/20	20.2	20.75	20.01	20.66	1331708	27364009.14	3094924.15	5374285.8	0.024294	0.024294	41.695735	40.286959	16	2015/1/5	1
300194	2015/1/21	20.9	22.2	20.8	21.75	2170748	47012438.27	3258209.12	5657827.5	0.052759	0.052759	43.895558	42.412457	16	2015/1/5	1
300194	2015/1/22	21.8	22.38	21.8	22.3	1189536	26385383.91	3340600.61	5800899	0.025287	0.025287	45.005561	43.484956	16	2015/1/5	1
300194	2015/1/23	22.5	22.5	21.4	21.51	1179439	25768870.35	3222256.46	5595396.3	-0.035426	-0.035426	43.411194	41.944458	16	2015/1/5	1
300194	2015/1/26	21.54	22.3	21.54	22.1	919139	20334428.5	3310640.07	5748873	0.027429	0.027429	44.601924	43.094957	16	2015/1/5	1
300194	2015/1/27	21.9	22.19	21.5	21.98	1070830	23328131.25	3292663.74	5717657.4	-0.00543	-0.00543	44.359742	42.860957	16	2015/1/5	1
300194	2015/1/28	22	22.5	21.77	22.5	1132281	25164906.32	3370561.16	5852925	0.023658	0.023658	45.409199	43.874956	16	2015/1/5	1
300194	2015/1/29	22.62	23.45	22.17	22.83	1844376	42339852.02	3419996.05	5938767.9	0.014667	0.014667	46.075201	44.518455	16	2015/1/5	1
300194	2015/1/30	23.03	23.32	21.56	21.85	1526424	33716786.99	3273189.39	5683840.5	-0.042926	-0.042926	44.097378	42.607457	16	2015/1/5	1
300194	2015/2/2	21.5	22.35	21.48	22.22	741970	16377471.29	3328616.39	5780088.6	0.016934	0.016934	44.844107	43.328956	16	2015/1/5	1
300194	2015/2/3	22.22	22.44	22.06	22.26	561696	12490462.7	3334608.5	5790493.8	0.0018	0.0018	44.924834	43.406956	16	2015/1/5	1
300194	2015/2/4	22.45	22.45	21.6	21.83	779230	17121782.26	3270193.33	5678637.9	-0.019317	-0.019317	44.057014	42.568457	16	2015/1/5	1
300194	2015/2/5	21.92	21.96	21.53	21.8	660013	14373760.34	3265699.25	5670834	-0.001374	-0.001374	43.996468	42.509957	16	2015/1/5	1
300194	2015/2/6	21.7	21.89	20.88	20.9	917028	19379908.52	3130876.81	5436717	-0.041284	-0.041284	42.1801	40.754959	16	2015/1/5	1
300194	2015/2/9	20.88	22	20.25	21.5	1163430	24542422.52	3220758.44	5592795	0.028708	0.028708	43.391012	41.924958	16	2015/1/5	1
300194	2015/2/10	21.2	21.4	20.81	21	794485	16705559.41	3145857.08	5462730	-0.023256	-0.023256	42.381919	40.949959	16	2015/1/5	1
300194	2015/2/11	21.36	21.46	20.91	21.06	766321	16152492.44	3154845.24	5478337.8	0.002857	0.002857	42.50301	41.066959	16	2015/1/5	1
300194	2015/2/12	21.03	21.59	21	21.06	853406	18110069.57	3154845.24	5478337.8	0	0	42.50301	41.066959	16	2015/1/5	1
300194	2015/2/13	21.01	21.9	18.96	21.7	1381122	29845086.82	3250718.98	5644821	0.030389	0.030389	43.794649	42.314958	16	2015/1/5	1
300194	2015/2/16	21.79	22.1	21.55	21.82	1736233	37817734.81	3268695.31	5676036.6	0.00553	0.00553	44.036831	42.548958	16	2015/1/5	1
300194	2015/2/17	21.83	22.1	21.45	21.65	1543221	33374671.41	3243228.84	5631814.5	-0.007791	-0.007791	43.693739	42.217458	16	2015/1/5	1
300194	2015/2/25	21.8	21.8	21.18	21.23	1164192	25041597.22	3180311.7	5522559.9	-0.0194	-0.0194	42.846101	41.398459	16	2015/1/5	1
300194	2015/2/26	21.19	21.49	20.95	20.99	1848495	39045673.79	3144359.05	5460128.7	-0.011305	-0.011305	42.361736	40.930459	16	2015/1/5	1
300194	2015/2/27	21.08	21.18	20.92	21.03	2029638	42635446	3150351.16	5470533.9	0.001906	0.001906	42.442463	41.008459	16	2015/1/5	1
300194	2015/3/2	21.12	21.67	20.98	21.67	3201043	67998291.17	3246224.9	5637017.1	0.030433	0.030433	43.734102	42.256458	16	2015/1/5	1
300194	2015/3/3	21.68	21.97	21.47	21.91	4542209	98677469.54	3282177.55	5699448.3	0.011075	0.011075	44.218467	42.724458	16	2015/1/5	1
300194	2015/3/4	22	22.6	21.9	22.53	4173217	92814142.7	3375055.24	5860728.9	0.028298	0.028298	45.469743	43.933457	16	2015/1/5	1
300194	2015/3/5	22.89	23.04	21.98	22.09	3886165	86939143.79	3309142.04	5746271.7	-0.01953	-0.01953	44.581741	43.075458	16	2015/1/5	1
300194	2015/3/6	22.1	22.5	21.8	22.06	2311613	51147319.3	3304647.96	5738467.8	-0.001358	-0.001358	44.521195	43.016958	16	2015/1/5	1
300194	2015/3/9	22.14	22.15	21.66	21.99	1923209	42219624.13	3294161.77	5720258.7	-0.003173	-0.003173	44.379922	42.880458	16	2015/1/5	1
300194	2015/3/10	22	22.49	21.78	22.24	2177771	48224329.94	3331612.45	5785291.2	0.011369	0.011369	44.884469	43.367958	16	2015/1/5	1
300194	2015/3/11	22.23	22.3	21.68	22	3010810	66004006.66	3295659.8	5722860	-0.010791	-0.010791	44.400104	42.899958	16	2015/1/5	1
300194	2015/3/12	22.1	22.16	21.3	21.32	2033760	44062244.41	3193793.95	5545971.6	-0.030909	-0.030909	43.027737	41.573959	16	2015/1/5	1
300194	2015/3/23	23.45	23.45	22.28	23.04	9678284	221997087.5	3451454.62	5993395.2	0.080675	0.080675	46.499018	44.927956	16	2015/1/5	1
300194	2015/3/24	23.06	25.34	23.05	25.34	11559983	279972846	3796000.87	6591694.2	0.099826	0.099826	51.140847	49.412952	16	2015/1/5	1
300194	2015/3/25	25.74	26.58	24.86	25.28	9508021	244067028.7	3787012.71	6576086.4	-0.002368	-0.002368	51.019756	49.295952	16	2015/1/5	1
300194	2015/3/26	25.25	25.25	23.9	24.06	5600454	136510940.9	3604253.4	6258727.8	-0.048259	-0.048259	48.557568	46.916954	16	2015/1/5	1
300194	2015/3/27	23.8	24.55	23.8	24.43	3012788	73215212.82	3659680.4	6354975.9	0.015378	0.015378	49.304297	47.638453	16	2015/1/5	1
300194	2015/3/30	23.91	23.95	23.34	23.59	5224876	123272494.6	3533846.12	6136466.7	-0.034384	-0.034384	47.60902	46.000455	16	2015/1/5	1
300194	2015/3/31	23.58	24	23.3	23.71	5514321	130724565.6	3551822.44	6167682.3	0.005087	0.005087	47.851202	46.234455	16	2015/1/5	1
300194	2015/4/1	23.85	24.19	23.61	24.13	5851732	140195009.2	3614739.59	6276936.9	0.017714	0.017714	48.69884	47.053454	16	2015/1/5	1
300194	2015/4/2	24.2	24.57	23.85	24.28	6962029	168530149.7	3637209.99	6315956.4	0.006216	0.006216	49.001568	47.345954	16	2015/1/5	1
300194	2015/4/3	24.18	24.57	24	24.57	6264539	152392172.8	3680652.78	6391394.1	0.011944	0.011944	49.586842	47.911453	16	2015/1/5	1
300194	2015/4/7	24.7	25.2	24.67	24.99	6410941	159871558.8	3743569.92	6500648.7	0.017094	0.017094	50.43448	48.730452	16	2015/1/5	1
300194	2015/4/8	25.01	25.25	23.61	24.03	5291977	128845087.2	3599759.31	6250923.9	-0.038415	-0.038415	48.497021	46.858454	16	2015/1/5	1
300194	2015/4/9	24.02	24.5	22.99	24.43	5372343	127732416	3659680.4	6354975.9	0.016646	0.016646	49.304296	47.638453	16	2015/1/5	1
300194	2015/4/10	24.17	25.26	24.15	25.25	6876360	171065362.4	3782518.63	6568282.5	0.033565	0.033565	50.959209	49.237451	16	2015/1/5	1
300194	2015/4/13	25.25	26.4	24.95	26.04	7570464	195028928.3	3900862.78	6773785.2	0.031287	0.031287	52.553576	50.777949	16	2015/1/5	1
300194	2015/4/14	25.99	27.27	25.58	26.18	6849990	182510458.5	3921835.16	6810203.4	0.005376	0.005376	52.836122	51.050949	16	2015/1/5	1
300195	2014/1/2	34.07	34.52	33.51	34.17	1939697	66124989.73	1267707	4859794.08	0.00737	0.00737	51.84014	47.837974	16	2013/11/11	1
300195	2014/1/3	34.05	34.05	33	33.43	1741664	58137709.14	1240253	4754548.32	-0.021656	-0.021656	50.717468	46.801975	16	2013/11/11	1
300195	2014/1/6	33.22	33.22	30.93	31.28	2052084	65866830.53	1160488	4448766.72	-0.064313	-0.064313	47.455651	43.791977	16	2013/11/11	1
300195	2014/1/7	31	31.96	30.88	31.55	1169127	36846911.32	1170505	4496632.2	0.008632	0.008632	47.865275	44.169977	16	2014/1/7	1
300195	2014/1/8	31.7	32.9	31.58	32.63	2434499	79008972.25	1210573	4650558.12	0.034231	0.034231	49.503769	45.681976	16	2014/1/7	1
300195	2014/1/9	32.27	32.62	29.4	29.5	2034189	63265717.64	1094450	4204458	-0.095924	-0.095924	44.75517	41.299978	16	2014/1/7	1
300195	2014/1/10	29.55	29.85	29	29.31	998700	29345239.67	1087401	4177378.44	-0.006441	-0.006441	44.466916	41.033978	16	2014/1/7	1
300195	2014/1/13	29.32	30.37	29.32	30.36	1119055	33541077.51	1126356	4327028.64	0.035824	0.035824	46.059897	42.503977	16	2014/1/7	1
300195	2014/1/14	30.38	31.69	30.38	31.65	1821171	56725867.34	1174215	4510884.6	0.04249	0.04249	48.016987	44.309976	16	2014/1/7	1
300195	2014/1/15	31.7	31.94	30.8	31.04	1191143	37234222.24	1151584	4423944.96	-0.019273	-0.019273	47.091541	43.455976	16	2014/1/7	1
300195	2014/1/16	31.14	32.33	30.87	31.51	1522610	48327342.91	1169021	4490931.24	0.015142	0.015142	47.804589	44.113976	16	2014/1/7	1
300195	2014/1/17	31.53	31.55	30.81	31.14	579579	18079955.57	1155294	4438197.36	-0.011742	-0.011742	47.243253	43.595976	16	2014/1/7	1
300195	2014/1/20	30.6	31.27	29.18	29.69	794439	23761547.47	1101499	4231537.56	-0.046564	-0.046564	45.043423	41.565977	16	2014/1/7	1
300195	2014/1/21	29.6	31.14	29.6	31.07	1034206	31711421.49	1152697	4428220.68	0.04648	0.04648	47.137055	43.497976	16	2014/1/7	1
300195	2014/1/22	31.07	31.95	30.9	31.2	1597431	49906705.31	1157520	4446748.8	0.004184	0.004184	47.334281	43.679976	16	2014/1/7	1
300195	2014/1/23	31.28	33.7	31.28	33.42	2768509	91451151.05	1239882	4763152.08	0.071154	0.071154	50.702297	46.787974	16	2014/1/7	1
300195	2014/1/24	33.1	33.87	33.05	33.71	1505916	50432377.3	1250641	4804484.04	0.008677	0.008677	51.142263	47.193974	16	2014/1/7	1
300195	2014/1/27	33.6	35.1	33.3	34.01	1582674	54186788.58	1261771	4847241.24	0.008899	0.008899	51.5974	47.613974	16	2014/1/7	1
300195	2014/1/28	33.64	34.8	33.52	34.67	1613313	55243321.69	1286257	4941307.08	0.019406	0.019406	52.598702	48.537973	16	2014/1/7	1
300195	2014/1/29	34.67	35.26	34.33	34.93	1142662	40030369.04	1295903	4978363.32	0.007499	0.007499	52.993154	48.901973	16	2014/1/7	1
300195	2014/1/30	34.71	35.19	34.25	34.73	639308	22252088.52	1288483	4949858.52	-0.005726	-0.005726	52.689729	48.621973	16	2014/1/7	1
300195	2014/2/7	34.67	34.67	33.7	34.63	780812	26676219.83	1284773	4935606.12	-0.002879	-0.002879	52.538017	48.481973	16	2014/1/7	1
300195	2014/2/10	34.47	35.22	34.07	35.22	1146431	39795374.47	1306662	5019695.28	0.017037	0.017037	53.43312	49.307973	16	2014/1/7	1
300195	2014/2/11	35.49	38.74	35.23	38.42	3005736	112259181.7	1425382	5475772.08	0.090857	0.090857	58.287918	53.787971	16	2014/1/7	1
300195	2014/2/12	38.89	39.39	37.62	39.09	2159294	83500152.41	1450239	5571263.16	0.017439	0.017439	59.304391	54.72597	16	2014/1/7	1
300195	2014/2/13	39.27	39.27	37.6	37.87	819481	31217624.15	1404977	5397383.88	-0.03121	-0.03121	57.453499	53.017971	16	2014/1/7	1
300195	2014/2/14	38.2	38.93	37.32	37.77	1312823	49730941.9	1401267	5383131.48	-0.002641	-0.002641	57.301787	52.877971	16	2014/1/7	1
300195	2014/2/17	37.99	41.18	37.98	40.06	2834176	112936258	1486226	5709511.44	0.06063	0.06063	60.776002	56.083969	16	2014/1/7	1
300195	2014/2/18	39.62	41.66	39.62	41	1812663	73900337.23	1521100	5843484	0.023465	0.023465	62.202099	57.399968	16	2014/1/7	1
300195	2014/2/19	40.76	41.2	39.8	40.2	732613	29600489.64	1491420	5729464.8	-0.019512	-0.019512	60.9884	56.279969	16	2014/1/7	1
300195	2014/3/3	38	40	36.66	38.06	3085928	118810943.9	1412026	5424463.44	-0.053234	-0.053234	57.741754	53.283971	16	2014/1/7	1
300195	2014/3/4	39.41	39.41	38.18	38.68	1226448	47561864.7	1435028	5512828.32	0.01629	0.01629	58.682371	54.151971	16	2014/1/7	1
300195	2014/3/5	38.22	39.25	37	37.2	1253970	47236002.59	1380120	5301892.8	-0.038263	-0.038263	56.437027	52.079972	16	2014/1/7	1
300195	2014/3/6	37.14	37.38	35.6	36.65	978950	35496290.29	1359715	5223504.6	-0.014785	-0.014785	55.602609	51.309972	16	2014/1/7	1
300195	2014/3/7	36.6	37.05	36.04	36.66	428002	15673279.94	1360086	5224929.84	0.000273	0.000273	55.61778	51.323972	16	2014/1/7	1
300195	2014/3/10	36.62	36.66	32.99	32.99	1270971	43369212.56	1223929	4701866.76	-0.100109	-0.100109	50.049934	46.185975	16	2014/1/7	1
300195	2014/3/11	32.91	33.33	32.26	32.89	802582	26271482.8	1220219	4687614.36	-0.003031	-0.003031	49.898222	46.045975	16	2014/1/7	1
300195	2014/3/12	32.8	33.5	31.9	32.67	629119	20519407.61	1212057	4656259.08	-0.006689	-0.006689	49.564455	45.737975	16	2014/1/7	1
300195	2014/3/13	32.67	34.28	32.67	34	770419	25861033.42	1261400	4845816	0.04071	0.04071	51.58223	47.599974	16	2014/1/7	1
300195	2014/3/14	34	36.28	33.5	35.63	1326161	46282747.19	1321873	5078130.12	0.047941	0.047941	54.055143	49.881973	16	2014/1/7	1
300195	2014/3/17	35.3	36.1	35.3	36.01	347123	12431088.77	1335971	5132289.24	0.010665	0.010665	54.63165	50.413973	16	2014/1/7	1
300195	2014/3/18	36.08	37.9	35.76	36.62	855802	31727480.04	1358602	5219228.88	0.01694	0.01694	55.557096	51.267973	16	2014/1/7	1
300195	2014/3/19	36.6	36.65	35.61	36.49	315570	11387159.82	1353779	5200700.76	-0.00355	-0.00355	55.35987	51.085973	16	2014/1/7	1
300195	2014/3/20	36.16	36.8	34.6	35.5	429985	15260166.98	1317050	5059602	-0.027131	-0.027131	53.857917	49.699974	16	2014/1/7	1
300195	2014/3/21	35.21	35.9	32.6	34.39	1004803	34118027.19	1275869	4901400.36	-0.031268	-0.031268	52.173909	48.145975	16	2014/1/7	1
300195	2014/3/24	34.49	34.49	33.5	34.04	349573	11861334.78	1262884	4851516.96	-0.010177	-0.010177	51.642915	47.655975	16	2014/1/7	1
300195	2014/3/25	34.38	34.4	33.27	34.1	260115	8858916.41	1265110	4860068.4	0.001763	0.001763	51.733942	47.739975	16	2014/1/7	1
300195	2014/3/26	33.85	36.75	33.85	36.35	734624	26135375.13	1348585	5180747.4	0.065982	0.065982	55.147472	50.889973	16	2014/1/7	1
300195	2014/3/27	35.96	37	34.01	34.01	616286	21890542.31	1261771	4847241.24	-0.064374	-0.064374	51.597401	47.613975	16	2014/1/7	1
300195	2014/3/28	34.1	35	32.64	34.7	660189	22419422.96	1287370	4945582.8	0.020288	0.020288	52.644217	48.579974	16	2014/1/7	1
300195	2014/3/31	34.65	34.99	32.81	33.87	357136	12023644.4	2182828.36	4827287.88	-0.023919	-0.023919	51.385004	47.417975	16	2014/3/31	1
300195	2014/4/1	33.01	35.58	33.01	35.4	282877	9766602.82	2281432.65	5045349.6	0.045173	0.045173	53.706204	49.559974	16	2014/3/31	1
300195	2014/4/2	35.4	35.6	34.3	34.67	192750	6698945.06	2234386.16	4941307.08	-0.020621	-0.020621	52.598703	48.537975	16	2014/3/31	1
300195	2014/4/3	34.81	36.39	34.65	36.26	468029	16713971.07	2336857.29	5167920.24	0.045861	0.045861	55.010931	50.763974	16	2014/3/31	1
300195	2014/4/4	36.3	37.24	35.77	36.89	390596	14314592.6	2377459.05	5257710.36	0.017375	0.017375	55.966719	51.645974	16	2014/3/31	1
300195	2014/4/8	33.28	36.31	33.28	35.69	1351916	46931343.4	2300122.35	5086681.56	-0.032529	-0.032529	54.14617	49.965975	16	2014/3/31	1
300195	2014/4/9	35.31	35.5	34.54	34.99	746303	26078349.85	2255009.28	4986914.76	-0.019613	-0.019613	53.084183	48.985975	16	2014/3/31	1
300195	2014/4/10	34.9	35.2	34.73	34.88	385989	13478490.53	2247920.08	4971237.12	-0.003144	-0.003144	52.917299	48.831975	16	2014/3/31	1
300195	2014/4/11	34.46	34.59	33.57	34.56	386663	13151381.04	2227296.96	4925629.44	-0.009174	-0.009174	52.431819	48.383975	16	2014/3/31	1
300195	2014/4/14	34.28	35.69	34.06	35.6	434139	15130663.25	2294322.1	5073854.4	0.030093	0.030093	54.009628	49.839974	16	2014/3/31	1
300195	2014/4/15	35.42	35.49	34.61	34.88	375373	13182765.4	2247920.08	4971237.12	-0.020225	-0.020225	52.917298	48.831975	16	2014/3/31	1
300195	2014/4/16	34.88	35.3	34.66	34.91	218755	7642975.35	2249853.5	4975512.84	0.00086	0.00086	52.962812	48.873975	16	2014/3/31	1
300195	2014/4/17	35.15	36.16	34.79	35.88	331738	11833567.92	2312367.33	5113761.12	0.027786	0.027786	54.434423	50.231974	16	2014/3/31	1
300195	2014/4/18	35.99	36.2	35	35.35	1096817	38981457.38	2278210.29	5038223.4	-0.014771	-0.014771	53.630347	49.489974	16	2014/3/31	1
300195	2014/4/21	35.62	35.62	33.53	33.6	1602349	55168295.87	2165427.6	4788806.4	-0.049505	-0.049505	50.975379	47.039975	16	2014/3/31	1
300195	2014/4/22	33.78	34.5	32.77	33.96	982788	33483967.72	2188628.61	4840115.04	0.010714	0.010714	51.521544	47.543975	16	2014/3/31	1
300195	2014/4/23	33.89	34.28	33.49	33.89	243098	8254466.55	2184117.3	4830138.36	-0.002061	-0.002061	51.415345	47.445975	16	2014/3/31	1
300195	2014/4/24	33.48	34.35	33.4	33.87	113026	3808142.58	2182828.36	4827287.88	-0.00059	-0.00059	51.385003	47.417975	16	2014/3/31	1
300195	2014/4/25	34	34	32.8	33.8	203693	6807669.77	2178317.05	4817311.2	-0.002067	-0.002067	51.278804	47.319975	16	2014/3/31	1
300195	2014/4/28	33.01	33.47	32.11	32.69	254540	8310501.07	2106780.6	4659109.56	-0.03284	-0.03284	49.594796	45.765976	16	2014/3/31	1
300195	2014/4/29	32.6	33.4	32.6	32.74	178521	5891285.21	2110002.97	4666235.76	0.00153	0.00153	49.670652	45.835976	16	2014/3/31	1
300195	2014/4/30	32.71	33.19	32.7	33	175090	5769232.33	2126759.25	4703292	0.007941	0.007941	50.065104	46.199976	16	2014/3/31	1
300195	2014/5/5	32.98	33.5	32.01	33.28	98732	3271751.31	2144804.48	4743198.72	0.008485	0.008485	50.489899	46.591976	16	2014/3/31	1
300195	2014/5/6	33.47	34.77	33.33	33.86	449173	15308823.92	2182183.89	4825862.64	0.017428	0.017428	51.369831	47.403976	16	2014/3/31	1
300195	2014/5/7	33.4	33.4	30.47	30.47	1036911	32017429.91	1963707.71	5216043.18	-0.100118	-0.100118	46.226779	42.657978	16	2014/5/7	1
300195	2014/5/8	29.01	29.05	27.42	27.45	4945909	136599297.5	1769077.01	4699060.89	-0.099114	-0.099114	41.645064	38.429981	16	2014/5/7	1
300195	2014/5/9	27.26	27.6	26.11	26.54	2450804	65442963.94	1710430.02	4543281.46	-0.033151	-0.033151	40.264481	37.155981	16	2014/5/7	1
300195	2014/5/12	26.65	27.58	26.41	27.4	1812056	49045803.59	1765854.65	4690501.58	0.032404	0.032404	41.569208	38.359981	16	2014/5/7	1
300195	2014/5/13	27.39	27.39	26.71	26.96	797703	21475162.09	1737497.86	4615179.66	-0.016058	-0.016058	40.901673	37.743981	16	2014/5/7	1
300195	2014/5/14	27	27.32	26.73	27.23	537114	14581151.99	1754898.62	4661399.93	0.010015	0.010015	41.311296	38.121981	16	2014/5/7	1
300195	2014/5/15	27.29	27.29	26.56	26.6	430344	11598759.8	1714296.85	4553552.63	-0.023136	-0.023136	40.355508	37.239981	16	2014/5/7	1
300195	2014/5/16	26.68	26.68	24.22	24.69	1398668	34913914.41	1591202.6	4226587.01	-0.071805	-0.071805	37.457801	34.565982	16	2014/5/7	1
300195	2014/5/19	24.48	25.2	24	24.69	910516	22342228.74	1591202.6	4226587.01	0	0	37.457801	34.565982	16	2014/5/7	1
300195	2014/5/20	25.03	25.31	24.53	24.71	1016457	25294587.16	1592491.55	4230010.73	0.00081	0.00081	37.488143	34.593982	16	2014/5/7	1
300195	2014/5/21	24.64	26.1	24.32	25.9	795639	20195939.43	1669183.78	4433722.3	0.048159	0.048159	39.293521	36.259981	16	2014/5/7	1
300195	2014/5/22	25.78	26.88	25.51	26.37	1025270	27226197.11	1699473.98	4514179.8	0.018147	0.018147	40.006569	36.917981	16	2014/5/7	1
300195	2014/5/23	26.45	26.92	26.15	26.91	604270	16063646.19	1734275.5	4606620.35	0.020478	0.020478	40.825816	37.673981	16	2014/5/7	1
300195	2014/5/26	27	27.58	27	27.5	616943	16925770.77	1772299.38	4707620.2	0.021925	0.021925	41.720919	38.499981	16	2014/5/7	1
300195	2014/5/27	27.59	27.59	26.94	27.1	573603	15564949.38	1746520.48	4639145.72	-0.014545	-0.014545	41.114069	37.939981	16	2014/5/7	1
300195	2014/5/28	27.13	27.35	26.71	27.2	317962	8609641.43	1752965.2	4656264.34	0.00369	0.00369	41.265781	38.079981	16	2014/5/7	1
300195	2014/5/29	27.4	28.2	27.03	27.78	600474	16605972.99	1790344.61	4755552.33	0.021324	0.021324	42.145713	38.891981	16	2014/5/7	1
300195	2014/5/30	27.8	27.97	27	27.5	893195	24398928.71	1772299.38	4707620.2	-0.010079	-0.010079	41.720918	38.499981	16	2014/5/7	1
300195	2014/6/3	27.47	27.55	27.21	27.4	236676	6477108.92	1765854.65	4690501.58	-0.003636	-0.003636	41.569206	38.359981	16	2014/5/7	1
300195	2014/6/4	27.6	27.83	27.07	27.5	654929	18066189.19	1772299.38	4707620.2	0.00365	0.00365	41.720918	38.499981	16	2014/5/7	1
300195	2014/6/5	27.7	28.5	27.41	28.36	846706	23561656.53	1827724.01	4854840.32	0.031273	0.031273	43.025645	39.70398	16	2014/5/7	1
300195	2014/6/6	28.3	28.3	27.52	27.94	672691	18756309.03	1800656.17	4782942.12	-0.01481	-0.01481	42.388453	39.11598	16	2014/5/7	1
300195	2014/6/9	28.26	28.39	27.28	27.92	670865	18673631.59	1799367.22	4779518.4	-0.000716	-0.000716	42.358111	39.08798	16	2014/5/7	1
300195	2014/6/10	27.88	28.1	27.61	28.01	705743	19666774.47	1805167.47	4794925.15	0.003223	0.003223	42.494652	39.21398	16	2014/5/7	1
300195	2014/6/11	28.01	28.01	27.17	27.39	920861	25237350.43	1765210.18	4688789.72	-0.022135	-0.022135	41.554035	38.34598	16	2014/5/7	1
300195	2014/6/12	27.31	27.4	26.9	27.12	776547	21055281.1	1747809.42	4642569.45	-0.009858	-0.009858	41.144411	37.96798	16	2014/5/7	1
300195	2014/6/13	27.12	27.77	26.91	27.58	484434	13308755.74	1777455.16	4721315.09	0.016962	0.016962	41.842288	38.61198	16	2014/5/7	1
300195	2014/6/16	27.5	28.13	27.5	27.7	542704	15103511.71	1785188.83	4741857.44	0.004351	0.004351	42.024343	38.77998	16	2014/5/7	1
300195	2014/6/17	27.56	27.85	27.41	27.41	483768	13352561.11	1766499.12	4692213.44	-0.010469	-0.010469	41.584377	38.37398	16	2014/5/7	1
300195	2014/6/18	27.41	27.63	26.85	27.08	485844	13230607.32	1745231.53	4635722	-0.012039	-0.012039	41.083726	37.91198	16	2014/5/7	1
300195	2014/6/19	27.08	27.16	25.7	26.13	700107	18445685.34	1684006.64	4473095.12	-0.035081	-0.035081	39.642458	36.581981	16	2014/5/7	1
300195	2014/6/20	26.1	26.39	25.9	26.23	262468	6849943.64	1690451.37	4490213.74	0.003827	0.003827	39.79417	36.721981	16	2014/5/7	1
300195	2014/6/23	26.01	26.78	26.01	26.64	241301	6426763	1716874.74	4560400.07	0.015631	0.015631	40.416191	37.295981	16	2014/5/7	1
300195	2014/6/24	26.72	27.26	26.72	27.09	390597	10560035.42	1745876	4637433.86	0.016892	0.016892	41.098897	37.925981	16	2014/5/7	1
300195	2014/6/25	27.08	27.09	26.57	26.67	243034	6485167.93	1718808.16	4565535.66	-0.015504	-0.015504	40.461705	37.337981	16	2014/5/7	1
300195	2014/6/26	26.88	28.47	26.75	28.32	1047693	29389056.1	1825146.12	4847992.87	0.061867	0.061867	42.96496	39.64798	16	2014/5/7	1
300195	2014/6/27	28.38	28.58	27.85	28.26	1247001	35188403.55	1821279.29	4837721.7	-0.002119	-0.002119	42.873933	39.56398	16	2014/5/7	1
300195	2014/6/30	28.37	28.96	28.3	28.77	894592	25663627.38	1854147.38	4925026.66	0.018047	0.018047	43.647666	40.27798	16	2014/5/7	1
300195	2014/7/1	28.77	28.95	28.36	28.77	513373	14661417.94	1854147.38	4925026.66	0	0	43.647666	40.27798	16	2014/5/7	1
300195	2014/7/2	28.88	28.88	28.38	28.6	591318	16871257.87	1843191.35	4895925.01	-0.005909	-0.005909	43.389755	40.03998	16	2014/5/7	1
300195	2014/7/3	28.68	28.68	27.9	28.29	1057298	29865813.26	1823212.7	4842857.29	-0.010839	-0.010839	42.919446	39.60598	16	2014/5/7	1
300195	2014/7/4	28.42	29.2	28.18	29.2	1571226	44927048.14	1881859.7	4998636.72	0.032167	0.032167	44.300029	40.879979	16	2014/5/7	1
300195	2014/7/7	29.2	31.89	29.05	31.3	2160501	66275909.85	2017198.93	5358127.72	0.071918	0.071918	47.48599	43.819977	16	2014/5/7	1
300195	2014/7/8	31.78	31.78	30.6	30.91	986178	30470743.23	1992064.5	5291365.1	-0.01246	-0.01246	46.894312	43.273977	16	2014/5/7	1
300195	2014/7/9	30.73	31.18	30.37	30.66	579380	17809562.79	1975952.69	5248568.55	-0.008088	-0.008088	46.515031	42.923977	16	2014/5/7	1
300195	2014/7/10	31.3	31.48	29.8	29.9	752624	22845767.88	1926972.78	5118467.05	-0.024788	-0.024788	45.362017	41.859978	16	2014/5/7	1
300195	2014/7/11	29.8	30.17	29.09	29.84	586691	17455003.17	1923105.94	5108195.88	-0.002007	-0.002007	45.27099	41.775978	16	2014/5/7	1
300195	2014/7/14	29.84	30.23	29.53	30.22	420878	12622196.15	1947595.9	5173246.63	0.012735	0.012735	45.847497	42.307978	16	2014/5/7	1
300195	2014/7/15	30	30.42	29.26	29.75	798990	23621293.44	1917305.69	5092789.12	-0.015553	-0.015553	45.134449	41.649978	16	2014/5/7	1
300195	2014/7/16	29.41	29.75	27.63	28.71	885380	25471297.34	1850280.55	4914755.49	-0.034958	-0.034958	43.55664	40.193979	16	2014/5/7	1
300195	2014/7/17	28.2	28.45	27.91	28	890924	25065823.3	1804523	4793213.29	-0.02473	-0.02473	42.479482	39.19998	16	2014/5/7	1
300195	2014/7/18	28	28.14	27.3	27.69	618486	17143878.77	1784544.35	4740145.57	-0.011071	-0.011071	42.009173	38.76598	16	2014/5/7	1
300195	2014/7/21	27.43	28.3	27.43	27.89	358556	9998076.94	1797433.8	4774382.81	0.007223	0.007223	42.312598	39.04598	16	2014/5/7	1
300195	2014/7/22	27.52	28.05	27.52	27.83	505422	14080208.67	1793566.97	4764111.64	-0.002151	-0.002151	42.221571	38.96198	16	2014/5/7	1
300195	2014/7/23	27.79	28.18	26.73	26.73	847586	22972604.8	1722674.99	4575806.83	-0.039526	-0.039526	40.552734	37.421981	16	2014/5/7	1
300195	2014/7/24	26.82	26.96	26.19	26.7	510838	13604012.57	1720741.58	4570671.25	-0.001122	-0.001122	40.50722	37.379981	16	2014/5/7	1
300195	2014/7/25	26.79	27.09	26.59	26.93	273443	7324196.48	1735564.44	4610044.07	0.008614	0.008614	40.856159	37.701981	16	2014/5/7	1
300195	2014/7/28	27.82	28.88	27.48	28.07	967898	27007997.85	1809034.31	4805196.33	0.042332	0.042332	42.585681	39.29798	16	2014/5/7	1
300195	2014/7/29	27.9	28.39	27.8	28.39	871474	24562417.39	1829657.43	4859975.91	0.0114	0.0114	43.071161	39.74598	16	2014/5/7	1
300195	2014/7/30	28.5	28.7	28.01	28.35	429194	12205850.16	1827079.54	4853128.46	-0.001409	-0.001409	43.010476	39.68998	16	2014/5/7	1
300195	2014/7/31	28.12	28.64	28.09	28.24	441453	12455587.38	1819990.34	4834297.98	-0.00388	-0.00388	42.843592	39.53598	16	2014/5/7	1
300195	2014/8/1	28.29	28.45	27.8	28.03	517065	14547556.1	1806456.42	4798348.88	-0.007436	-0.007436	42.524996	39.24198	16	2014/5/7	1
300195	2014/8/4	28.23	28.23	27.76	27.87	576304	16104872.4	1796144.86	4770959.09	-0.005708	-0.005708	42.282256	39.01798	16	2014/5/7	1
300195	2014/8/5	28.13	29.2	27.88	29.2	2102651	60403923.68	1881859.7	4998636.72	0.047722	0.047722	44.300031	40.879979	16	2014/5/7	1
300195	2014/8/6	29.18	29.47	28.99	29.13	1067159	31164743.35	1877348.39	4986653.69	-0.002397	-0.002397	44.193832	40.781979	16	2014/5/7	1
300195	2014/8/7	29.19	29.87	29	29.3	1224459	35932138.57	1888304.43	5015755.34	0.005836	0.005836	44.451743	41.019979	16	2014/5/7	1
300195	2014/8/8	29.09	29.53	29.02	29.37	587963	17242707.74	1892815.73	5027738.37	0.002389	0.002389	44.557942	41.117979	16	2014/5/7	1
300195	2014/8/11	29.65	29.67	29.08	29.2	1317093	38531509.8	1881859.7	4998636.72	-0.005788	-0.005788	44.300031	40.879979	16	2014/5/7	1
300195	2014/8/12	29.7	30.47	29.44	30.1	1927799	57637928.34	1939862.23	5152704.29	0.030822	0.030822	45.665443	42.139978	16	2014/5/7	1
300195	2014/8/13	30.05	30.28	29.6	29.85	987799	29446289.06	1923750.41	5109907.74	-0.008306	-0.008306	45.286162	41.789978	16	2014/5/7	1
300195	2014/8/14	29.85	29.88	29.31	29.37	926977	27347047.15	1892815.73	5027738.37	-0.01608	-0.01608	44.557942	41.117978	16	2014/5/7	1
300195	2014/8/15	29.3	29.48	29.05	29.4	969482	28333465.79	1894749.15	5032873.96	0.001021	0.001021	44.603456	41.159978	16	2014/5/7	1
300195	2014/8/18	29.58	31.5	29.39	30.8	3153771	96253726.8	1984975.3	5272534.62	0.047619	0.047619	46.72743	43.119977	16	2014/5/7	1
300195	2014/8/19	30.54	31.39	30.27	30.63	2873184	88266822.23	1974019.27	5243432.97	-0.005519	-0.005519	46.469519	42.881977	16	2014/5/7	1
300195	2014/8/20	30.38	30.53	29.9	30.17	1267033	38222216.97	1944373.53	5164687.32	-0.015018	-0.015018	45.771642	42.237977	16	2014/5/7	1
300195	2014/8/21	30.1	30.54	29.86	30.36	976105	29496813.35	1956618.51	5174139.1	0.006298	0.006298	46.059896	42.503977	16	2014/8/21	1
300195	2014/8/22	30.49	31.15	30.15	31	1805127	55429343.97	1997864.75	5283211.86	0.02108	0.02108	47.030855	43.399976	16	2014/8/21	1
300195	2014/8/25	31.11	31.68	30.84	31.04	1193486	37307674.49	2000442.64	5290028.91	0.00129	0.00129	47.09154	43.455976	16	2014/8/21	1
300195	2014/8/26	28	32	28	29.32	2983919	90054681.09	1889593.37	4996895.86	-0.055412	-0.055412	44.482086	41.047977	16	2014/8/21	1
300195	2014/8/27	29.35	30.99	29.11	29.41	2678924	79968980.08	1895393.62	5012234.22	0.00307	0.00307	44.618627	41.173977	16	2014/8/21	1
300195	2014/8/28	29.57	29.89	28.98	29.11	1028970	30200881.56	1876059.45	4961106.36	-0.010201	-0.010201	44.16349	40.753977	16	2014/8/21	1
300195	2014/8/29	28.85	29.44	28.85	29.33	806295	23578503.72	1890237.84	4998600.12	0.007558	0.007558	44.497257	41.061977	16	2014/8/21	1
300195	2014/9/1	29.33	30.89	29.18	29.93	2569639	76958808.67	1928906.19	5100855.84	0.020457	0.020457	45.407532	41.901977	16	2014/8/21	1
300195	2014/9/2	30.08	30.47	29.95	30.24	2060507	62151585.28	1948884.84	5153687.96	0.010358	0.010358	45.877841	42.335977	16	2014/8/21	1
300195	2014/9/3	30.54	30.73	30.09	30.61	2011530	61180044.26	1972730.32	5216745.65	0.012235	0.012235	46.439177	42.853977	16	2014/8/21	1
300195	2014/9/4	30.71	31.25	30.48	30.98	1833764	56554249.92	1996575.81	5279803.34	0.012088	0.012088	47.000513	43.371977	16	2014/8/21	1
300195	2014/9/5	31.11	31.12	30.5	30.75	1398030	42905208.38	1981752.94	5240605.31	-0.007424	-0.007424	46.651574	43.049977	16	2014/8/21	1
300195	2014/9/9	30.76	31.25	30.4	31.14	1372167	42291014.41	2006887.37	5307071.53	0.012683	0.012683	47.243252	43.595977	16	2014/8/21	1
300195	2014/9/10	31	33	30.88	32.39	2421407	77305941.63	2087446.43	5520104.26	0.040141	0.040141	49.139657	45.345976	16	2014/8/21	1
300195	2014/9/11	32.4	33.3	32.11	32.53	2780242	90878845.65	2096469.04	5543963.93	0.004322	0.004322	49.352054	45.541976	16	2014/8/21	1
300195	2014/9/12	32.59	33.19	32.15	32.6	1734280	56413171.21	2100980.35	5555893.76	0.002152	0.002152	49.458253	45.639976	16	2014/8/21	1
300195	2014/9/15	32.68	33.78	32.5	33.38	2559613	85184195.05	2151249.21	5688826.19	0.023926	0.023926	50.64161	46.731975	16	2014/8/21	1
300195	2014/9/16	33.12	33.47	31.25	31.25	2780507	89815752.21	2013976.56	5325818.41	-0.063811	-0.063811	47.410135	43.749977	16	2014/8/21	1
300195	2014/9/17	31.33	31.69	30.86	31.5	1305561	40867744.02	2030088.38	5368424.95	0.008	0.008	47.789416	44.099977	16	2014/8/21	1
300195	2014/9/18	31.43	32.21	31.19	32.01	1000491	31903477.46	2062956.47	5455342.31	0.01619	0.01619	48.563149	44.813977	16	2014/8/21	1
300195	2014/9/19	32.01	32.19	31.7	32.1	960443	30724907.28	2068756.73	5470680.67	0.002812	0.002812	48.69969	44.939977	16	2014/8/21	1
300195	2014/9/22	32.1	32.1	31.4	31.55	979292	31018078.94	2033310.74	5376946.26	-0.017134	-0.017134	47.865272	44.169977	16	2014/8/21	1
300195	2014/9/23	31.31	31.96	31.31	31.76	941821	29890442.44	2046844.66	5412735.76	0.006656	0.006656	48.183868	44.463977	16	2014/8/21	1
300195	2014/9/24	31.74	32.58	31.48	32.35	1671861	53843211.48	2084868.54	5513287.21	0.018577	0.018577	49.078971	45.289977	16	2014/8/21	1
300195	2014/9/25	32.52	32.7	31.8	31.9	1581020	50938084.13	2055867.28	5436595.43	-0.01391	-0.01391	48.396265	44.659977	16	2014/8/21	1
300195	2014/9/26	31.8	32.57	31.4	32.56	1785500	57123027.13	2098402.46	5549076.71	0.02069	0.02069	49.397567	45.583977	16	2014/8/21	1
300195	2014/9/29	32.59	33.43	32.47	33.09	1653724	54501668.07	2132559.5	5639402.59	0.016278	0.016278	50.201643	46.325977	16	2014/8/21	1
300195	2014/9/30	33.2	33.39	32.81	33.08	1124066	37116638.12	2131915.03	5637698.33	-0.000302	-0.000302	50.186472	46.311977	16	2014/8/21	1
300195	2014/10/8	33.72	34.98	33.1	34.67	2239624	76534968.59	2234386.16	5908675.97	0.048065	0.048065	52.5987	48.537976	16	2014/8/21	1
300195	2014/10/9	34.42	34.9	33.85	34.9	2072498	71215837.01	2249209.03	5947874	0.006634	0.006634	52.947639	48.859976	16	2014/8/21	1
300195	2014/10/10	34.49	34.49	33.7	33.78	1204539	41044557.13	2177028.11	5756996.66	-0.02576	-0.032092	51.583708	47.291962	16	2014/8/21	1
300195	2014/10/13	33.5	33.63	32.82	33.6	1324050	43826983.22	2165427.6	5726319.95	-0.005329	-0.005329	51.308839	47.039962	16	2014/8/21	1
300195	2014/10/14	33.56	33.75	32.53	33.03	1568236	51967130.04	2128692.67	5629177.02	-0.016964	-0.016964	50.438421	46.241963	16	2014/8/21	1
300195	2014/10/15	32.8	33.17	32.31	32.98	998830	32705744.4	2125470.31	5620655.71	-0.001514	-0.001514	50.362069	46.171963	16	2014/8/21	1
300195	2014/10/16	32.79	33.24	32.6	32.69	1396684	45936445.92	2106780.6	5571232.12	-0.008793	-0.008793	49.919225	45.765963	16	2014/8/21	1
300195	2014/10/17	32.62	32.69	31.5	31.89	1261439	40441708.19	2055222.8	5434891.17	-0.024472	-0.024472	48.697586	44.645964	16	2014/8/21	1
300195	2014/10/20	32.02	32.6	31.87	32.37	1083118	34876877.99	2086157.48	5516695.74	0.015052	0.015052	49.430569	45.317963	16	2014/8/21	1
300195	2014/10/21	32.47	33.16	32.35	32.65	1237794	40619114.1	2104202.71	5564415.07	0.00865	0.00865	49.858143	45.709963	16	2014/8/21	1
300195	2014/10/22	32.38	33.28	31.9	31.9	1869334	60943530.27	2055867.28	5436595.43	-0.022971	-0.022971	48.712856	44.659964	16	2014/8/21	1
300195	2014/10/27	31.69	32.17	31	31.8	890362	28147747.59	2049422.55	5419552.81	-0.003135	-0.003135	48.560151	44.519964	16	2014/8/21	1
300195	2014/10/28	31.51	32.9	31.51	32.78	1429676	46594739.8	2112580.86	5586570.48	0.030818	0.030818	50.056659	45.891963	16	2014/8/21	1
300195	2014/10/29	32.79	33.15	32.6	32.95	1507349	49532089.97	2123536.89	5615542.93	0.005186	0.005186	50.316257	46.129963	16	2014/8/21	1
300195	2014/10/30	32.95	33.66	32.75	33.66	2294330	76228899.19	2169294.44	5736545.52	0.021548	0.021548	51.400462	47.123962	16	2014/8/21	1
300195	2014/10/31	33.4	33.59	31.88	32.16	2778798	90463151.82	2072623.56	5480906.24	-0.044563	-0.044563	49.109889	45.023964	16	2014/8/21	1
300195	2014/11/3	32.21	32.96	31.83	32.91	2037769	66038507.6	2120959	5608725.88	0.023321	0.023321	50.255176	46.073963	16	2014/8/21	1
300195	2014/11/4	33.2	33.69	33.02	33.59	2793799	93395721.85	2164783.13	5724615.69	0.020662	0.020662	51.293569	47.025962	16	2014/8/21	1
300195	2014/11/5	33.4	33.49	32.89	33.13	1546695	51168619.45	2135137.39	5646219.64	-0.013695	-0.013695	50.591127	46.381963	16	2014/8/21	1
300195	2014/11/6	33.11	34.5	33	34.35	2984197	101257959	2213763.04	5854139.59	0.036825	0.036825	52.454127	48.089962	16	2014/8/21	1
300195	2014/11/7	34.39	35.12	33.4	34	7004303	239840191.6	2191206.5	5794490.43	-0.010189	-0.010189	51.91966	47.599962	16	2014/8/21	1
300195	2014/11/10	33.61	33.94	32.38	32.75	6870942	225958078.8	2110647.44	5581457.69	-0.036765	-0.036765	50.010849	45.849963	16	2014/8/21	1
300195	2014/11/11	32.99	33.5	32.45	32.75	4120082	135660500.4	1777113.25	5581457.69	0	0	50.010849	45.849963	16	2014/11/11	1
300195	2014/11/12	32.75	34.49	32.7	34.43	3273588	110280551.7	1868275.09	5867773.69	0.051298	0.051298	52.576291	48.201961	16	2014/11/11	1
300195	2014/11/13	34.62	34.63	33.68	33.75	3070416	104600545.2	1831376.25	5751883.88	-0.01975	-0.01975	51.537898	47.249962	16	2014/11/11	1
300195	2014/11/14	33.5	33.7	33.06	33.27	1629707	54369246.49	1805330.01	5670079.31	-0.014222	-0.014222	50.804914	46.577962	16	2014/11/11	1
300195	2014/11/17	33.26	34.22	33	33.9	1624321	54912088.44	1839515.7	5777447.81	0.018936	0.018936	51.766955	47.459962	16	2014/11/11	1
300195	2014/11/18	33.8	34.25	33.13	33.49	1712947	57553293.26	1817267.87	5707573.07	-0.012094	-0.012094	51.140865	46.885962	16	2014/11/11	1
300195	2014/11/19	33.53	34.13	33.22	33.85	1946613	65837631.39	1836802.55	5768926.5	0.010749	0.010749	51.690603	47.389962	16	2014/11/11	1
300195	2014/11/20	33.82	34.22	33.5	33.95	1881441	63779477	1842228.85	5785969.12	0.002954	0.002954	51.843308	47.529962	16	2014/11/11	1
300195	2014/11/21	34	35.28	33.76	34.78	3193799	111320254.3	1887267.14	5927422.85	0.024448	0.024448	53.110759	48.691961	16	2014/11/11	1
300195	2014/11/24	35.02	36.2	34.79	36.08	3797316	135721537.2	1957809.04	6148976.9	0.037378	0.037378	55.095923	50.51196	16	2014/11/11	1
300195	2014/11/25	36.15	36.68	35.7	36.23	2906685	105345025.2	1965948.49	6174540.83	0.004157	0.004157	55.32498	50.72196	16	2014/11/11	1
300195	2014/11/26	36.19	36.6	35.5	36.1	2535937	91390172.1	1958894.3	6152385.42	-0.003588	-0.003588	55.126464	50.53996	16	2014/11/11	1
300195	2014/11/27	36.15	36.36	35.03	35.53	2728074	97187221.97	1927964.39	6055242.5	-0.015789	-0.015789	54.256046	49.741961	16	2014/11/11	1
300195	2014/11/28	35.5	35.67	34.82	35.2	3945324	138587703.5	1910057.6	5999001.85	-0.009288	-0.009288	53.75212	49.279961	16	2014/11/11	1
300195	2014/12/1	35.29	35.8	34	34.1	3413201	118386687.3	1850368.3	5811533.04	-0.03125	-0.03125	52.072366	47.739962	16	2014/11/11	1
300195	2014/12/2	34.06	34.84	33.98	34.25	3372925	115837808.8	1858507.75	5837096.97	0.004399	0.004399	52.301423	47.949962	16	2014/11/11	1
300195	2014/12/3	34.24	35.4	34.24	35.25	3944419	137163909.4	1912770.75	6007523.16	0.029197	0.029197	53.828472	49.349961	16	2014/11/11	1
300195	2014/12/4	35.06	35.82	34.73	34.93	3676403	129512898.4	1895406.59	5952986.78	-0.009078	-0.009078	53.339816	48.901961	16	2014/11/11	1
300195	2014/12/5	34.71	34.96	33.17	33.35	4025249	136505407.5	1809671.05	5683713.4	-0.045233	-0.045233	50.927079	46.689963	16	2014/11/11	1
300195	2014/12/8	33.18	33.5	32.08	32.15	4340692	142032720.1	1744555.45	5479201.98	-0.035982	-0.035982	49.09462	45.009964	16	2014/11/11	1
300195	2014/12/9	32	32.15	30.06	30.26	3501635	109354454.7	1641998.38	5157096.48	-0.058787	-0.058787	46.208498	42.363966	16	2014/11/11	1
300195	2014/12/10	30.21	31.64	30.21	31.45	1670861	52106681.18	1706571.35	5359903.64	0.039326	0.039326	48.025686	44.029965	16	2014/11/11	1
300195	2014/12/11	31.39	31.5	31.02	31.18	1951591	61073568.48	1691920.34	5313888.57	-0.008585	-0.008585	47.613383	43.651965	16	2014/11/11	1
300195	2014/12/12	31.23	32	31.23	31.94	2158236	68059138.73	1733160.22	5443412.48	0.024375	0.024375	48.77394	44.715964	16	2014/11/11	1
300195	2014/12/15	31.91	32.8	31.9	32.63	1856561	60490401.22	1770601.69	5561006.55	0.021603	0.021603	49.827604	45.681963	16	2014/11/11	1
300195	2014/12/16	32.45	32.73	31.55	31.62	2098860	66951361.68	1715796.06	5388876.1	-0.030953	-0.030953	48.285285	44.267964	16	2014/11/11	1
300195	2014/12/17	31.5	31.52	30.31	30.76	2158303	66461698.2	1669129.88	5242309.57	-0.027198	-0.027198	46.972023	43.063965	16	2014/11/11	1
300195	2014/12/18	30.66	31.02	30.46	30.88	1518112	46763876.89	1675641.44	5262760.72	0.003901	0.003901	47.155269	43.231965	16	2014/11/11	1
300195	2014/12/19	30.85	31.3	29.66	30.16	2013790	61066841.31	1636572.08	5140053.86	-0.023316	-0.023316	46.055794	42.223966	16	2014/11/11	1
300195	2014/12/22	30.16	30.16	27.14	27.75	3609252	101068399.6	1505798.25	4729326.74	-0.079907	-0.079907	42.375606	38.849969	16	2014/11/11	1
300195	2014/12/23	27.68	28.55	27.58	27.81	1247377	34993931.12	1509054.03	4739552.32	0.002162	0.002162	42.467229	38.933969	16	2014/11/11	1
300195	2014/12/24	30.59	30.59	30.59	30.59	1955406	59815869.54	1659905.17	5213337.12	0.099964	0.099964	46.712425	42.825966	16	2014/11/11	1
300195	2014/12/25	33	33.59	32.06	32.86	9146339	301482680.4	1783082.18	5600204.57	0.074207	0.074207	50.178826	46.003963	16	2014/11/11	1
300195	2014/12/26	32.05	33.1	31.71	32.44	4204679	136587592.5	1760291.72	5528625.57	-0.012781	-0.012781	49.537465	45.415963	16	2014/11/11	1
300195	2014/12/29	32.03	32.33	31.3	31.9	2979323	94675934.41	1730989.7	5436595.43	-0.016646	-0.016646	48.712859	44.659964	16	2014/11/11	1
300195	2014/12/30	31.66	32.7	31.09	31.36	2777802	88563528.03	1701687.68	5344565.29	-0.016928	-0.016928	47.888253	43.903965	16	2014/11/11	1
300195	2014/12/31	31.17	31.67	30.41	31	1935197	59905577.42	1682153	5283211.86	-0.01148	-0.01148	47.338515	43.399965	16	2014/11/11	1
300195	2015/1/5	30.87	30.87	29.4	29.9	2608436	78230411.35	1622463.7	5095743.05	-0.035484	-0.035484	45.658761	41.859966	16	2014/11/11	1
300195	2015/1/6	29.84	30.9	29.53	30.77	2306347	70070632.8	1669672.51	5244013.84	0.029097	0.029097	46.987294	43.077965	16	2014/11/11	1
300195	2015/1/7	30.78	30.78	29.9	30.28	1719188	51967196.79	1643083.64	5160505	-0.015925	-0.015925	46.23904	42.391966	16	2014/11/11	1
300195	2015/1/8	30.26	30.71	29.91	30.12	1576663	47764754.19	1634401.56	5133236.81	-0.005284	-0.005284	45.994712	42.167966	16	2014/11/11	1
300195	2015/1/9	30.1	30.67	29.9	30.13	1718830	52257402.99	1634944.19	5134941.07	0.000332	0.000332	46.009982	42.181966	16	2014/11/11	1
300195	2015/1/12	29.9	30.27	29.23	29.42	1418612	42096102	1596417.46	5013938.48	-0.023565	-0.023565	44.925777	41.187967	16	2014/11/11	1
300195	2015/1/13	29.23	30.42	29.23	30.29	1316657	39567986.1	1643626.27	5162209.26	0.029572	0.029572	46.254309	42.405966	16	2014/11/11	1
300195	2015/1/14	29.99	31.03	29.98	30.86	2008362	61491099.22	1674556.18	5259352.19	0.018818	0.018818	47.124727	43.203965	16	2014/11/11	1
300195	2015/1/15	30.99	31.9	30.88	31.07	2805248	88083361.97	1685951.41	5295141.69	0.006805	0.006805	47.445407	43.497965	16	2014/11/11	1
300195	2015/1/16	31.1	31.75	31	31.35	1775730	55737986.9	1701145.05	5342861.03	0.009012	0.009012	47.872981	43.889965	16	2014/11/11	1
300195	2015/1/19	30.85	32.26	30.45	30.98	2987201	93971111.18	1681067.74	5279803.34	-0.011802	-0.011802	47.307973	43.371965	16	2014/11/11	1
300195	2015/1/20	31.65	32.8	31.3	32.66	4217139	134849785.6	1772229.58	5566119.33	0.054229	0.054229	49.873415	45.723963	16	2014/11/11	1
300195	2015/1/21	32.66	32.89	32.3	32.74	3847150	125320122.5	1776570.62	5579753.43	0.002449	0.002449	49.995579	45.835963	16	2014/11/11	1
300195	2015/1/22	32.84	33.06	32.4	32.99	2288603	75082667.11	1790136.37	5622359.98	0.007636	0.007636	50.377341	46.185963	16	2014/11/11	1
300195	2015/1/23	33.11	33.29	32	32.25	2676358	87041905.47	1749981.75	5496244.6	-0.022431	-0.022431	49.247325	45.149964	16	2014/11/11	1
300195	2015/1/26	32.15	32.47	31.98	32.38	2028173	65384864.86	1757035.94	5518400	0.004031	0.004031	49.445841	45.331964	16	2014/11/11	1
300195	2015/1/27	32.27	32.98	32.08	32.87	2006896	65437475.52	1783624.81	5601908.83	0.015133	0.015133	50.194095	46.017963	16	2014/11/11	1
300195	2015/1/28	32.69	32.98	32.15	32.49	1369538	44729610.2	1763004.87	5537146.88	-0.011561	-0.011561	49.613816	45.485963	16	2014/11/11	1
300195	2015/1/29	32.5	32.59	32	32.11	1163815	37525246.04	1742384.93	5472384.93	-0.011696	-0.011696	49.033537	44.953963	16	2014/11/11	1
300195	2015/1/30	32.2	32.47	31.35	31.55	1632687	51701351.24	1711997.65	5376946.26	-0.01744	-0.01744	48.17839	44.169964	16	2014/11/11	1
300195	2015/3/2	32.35	34.01	32.35	33.91	6275863	208676798.5	1840058.33	5779152.07	0.074802	0.074802	51.782225	47.473961	16	2014/11/11	1
300195	2015/3/3	33.5	35.36	33.02	34.36	6261429	213773583.3	1864476.68	5855843.85	0.01327	0.01327	52.469397	48.10396	16	2014/11/11	1
300195	2015/3/4	34.67	35.95	34.24	35.42	4612501	162028734.1	1921995.46	6036495.61	0.03085	0.03085	54.088069	49.587959	16	2014/11/11	1
300195	2015/3/5	35.05	35.65	34.72	35.2	2127589	74771178.38	1910057.6	5999001.85	-0.006211	-0.006211	53.752118	49.279959	16	2014/11/11	1
300195	2015/3/6	35.59	36.46	34.85	36	2953656	105167895.4	1953468	6135342.8	0.022727	0.022727	54.973757	50.399958	16	2014/11/11	1
300195	2015/3/9	35.99	36.88	35.2	36.7	3042705	110733887.9	1991452.1	6254641.14	0.019444	0.019444	56.042691	51.379957	16	2014/11/11	1
300195	2015/3/10	36.7	36.86	36.21	36.49	2438260	89001641.48	1980056.87	6218851.64	-0.005722	-0.005722	55.722011	51.085957	16	2014/11/11	1
300195	2015/3/11	36.29	36.55	35.5	35.69	2338437	84171777.03	1936646.47	6082510.69	-0.021924	-0.021924	54.500372	49.965958	16	2014/11/11	1
300195	2015/3/12	35.5	36.15	35	35.4	1837171	65423049.32	1920910.2	6033087.09	-0.008126	-0.008126	54.057528	49.559958	16	2014/11/11	1
300195	2015/3/13	35.76	38.94	35.61	38.94	4501040	169379860.2	2113001.22	6636395.8	0.1	0.1	59.463281	54.515954	16	2014/11/11	1
300195	2015/3/16	39.75	42.83	39.73	41.78	5803708	240720235.9	2267108.14	7120406.18	0.072933	0.072933	63.8001	58.491951	16	2014/11/11	1
300195	2015/3/17	42.58	42.58	40.83	41.78	3243134	134801844.6	2267108.14	7120406.18	0	0	63.8001	58.491951	16	2014/11/11	1
300195	2015/3/18	42.04	45.35	42.04	45.11	3920905	174523539.6	2447803.93	7687925.39	0.079703	0.079703	68.885173	63.153947	16	2014/11/11	1
300195	2015/3/19	45.05	46.49	44.5	45.51	3054906	138544552.2	2469509.13	7756095.86	0.008867	0.008867	69.495993	63.713947	16	2014/11/11	1
300195	2015/3/20	45.54	46.69	44.72	44.73	3599219	163326087.1	2427183.99	7623163.43	-0.017139	-0.017139	68.304895	62.621948	16	2014/11/11	1
300195	2015/3/23	45.13	48.7	44.69	47.25	4455689	208479419.3	2563926.75	8052637.43	0.056338	0.056338	72.153058	66.149945	16	2014/11/11	1
300195	2015/3/24	47.32	51	45.4	50.45	6705808	322027052.6	2737568.35	8598001.24	0.067725	0.067725	77.039614	70.629941	16	2014/11/11	1
300195	2015/3/25	49.84	53.7	48.6	51.09	5327460	275516228.7	2772296.67	8707074	0.012686	0.012686	78.016925	71.52594	16	2014/11/11	1
300195	2015/3/26	50	52.87	47	49.71	4999731	250605551.4	2697413.73	8471885.86	-0.027011	-0.027011	75.909598	69.593942	16	2014/11/11	1
300195	2015/3/27	49.8	51.66	48.35	49.73	3663715	183062410	2698498.99	8475294.38	0.000402	0.000402	75.940139	69.621942	16	2014/11/11	1
300195	2015/3/30	49.86	50.7	47.51	48.53	3845850	186817084.7	2633383.39	8270782.95	-0.02413	-0.02413	74.10768	67.941943	16	2014/11/11	1
300195	2015/3/31	48.4	50.28	48	49.01	3552992	175453402.7	2659429.63	8352587.52	0.009891	0.009891	74.840663	68.613942	16	2014/11/11	1
300195	2015/4/1	49.02	51.49	49.02	50.9	3827456	193720101.9	2761986.7	8674693.02	0.038564	0.038564	77.726785	71.25994	16	2014/11/11	1
300195	2015/4/2	50.95	52.35	50.8	51.35	4237797	218062675.6	2786405.05	8751384.81	0.008841	0.008841	78.413957	71.889939	16	2014/11/11	1
300195	2015/4/3	52.49	56.49	51.8	56.49	5315011	295338448.7	3065316.87	9627375.42	0.100097	0.100097	86.262988	79.085933	16	2014/11/11	1
300195	2015/4/7	59.5	62.14	58	62.14	5358708	323650534	3371902.82	10590283.38	0.100018	0.100018	94.890814	86.995926	16	2014/11/11	1
300195	2015/4/8	65.25	67.98	61.5	63.27	9255980	601924457.7	3433220.01	10782864.98	0.018185	0.018185	96.616379	88.577925	16	2014/11/11	1
300195	2015/4/9	62.21	62.38	56.94	60.81	6641462	395267352.8	3299733.03	10363616.55	-0.038881	-0.038881	92.859839	85.133928	16	2014/11/11	1
300195	2015/4/10	59.51	66.89	59.4	66.89	3845115	248442719.7	3629652.07	11399807.78	0.099984	0.099984	102.144296	93.645921	16	2014/11/11	1
300195	2015/4/13	73.5	73.5	67.69	68	9909050	701630026.2	3689884	11588980.85	0.016594	0.016594	103.83932	95.19992	16	2014/11/11	1
300195	2015/4/14	66.7	66.75	63.32	63.43	5797162	375162427.5	3441902.09	10810133.17	-0.067206	-0.067206	96.860707	88.801925	16	2014/11/11	1
300196	2014/1/2	27.03	27.78	26.6	27.59	1438422	39168187.97	1401399.56	3310800	0.005466	0.005466	27.963323	27.589982	16	2012/11/9	1
300196	2014/1/3	27.3	27.58	26.75	26.88	1090385	29460532.29	1365336	3225600	-0.025734	-0.025734	27.243716	26.879982	16	2012/11/9	1
300196	2014/1/6	26.78	26.88	25.55	25.93	2009152	52312305.02	1317081.94	3111600	-0.035342	-0.035342	26.280861	25.929983	16	2012/11/9	1
300196	2014/1/7	25.74	26.5	25.53	26.35	1215953	31724224.87	1338415.31	3162000	0.016197	0.016197	26.706544	26.349983	16	2012/11/9	1
300196	2014/1/8	26.62	27.29	26.62	26.87	1801558	48807554.49	1364828.06	3224400	0.019734	0.019734	27.23358	26.869983	16	2012/11/9	1
300196	2014/1/9	26.81	27.75	25.71	25.85	1381684	37241458.41	1313018.44	3102000	-0.037961	-0.037961	26.199778	25.849984	16	2012/11/9	1
300196	2014/1/10	25.6	26.19	24.8	25.14	808082	20575781.18	1276954.88	3016800	-0.027466	-0.027466	25.480171	25.139984	16	2012/11/9	1
300196	2014/1/13	25.26	25.79	25	25.65	459610	11724928.78	1302859.69	3078000	0.020286	0.020286	25.997072	25.649984	16	2012/11/9	1
300196	2014/1/14	25.8	26.83	25.8	26.77	1796783	47636041.29	1359748.69	3212400	0.043665	0.043665	27.132227	26.769983	16	2012/11/9	1
300196	2014/1/15	26.58	27.36	26.58	26.9	1261153	34188106.39	1366351.88	3228000	0.004856	0.004856	27.263986	26.899983	16	2012/11/9	1
300196	2014/1/16	26.91	27.65	26.9	26.95	1361135	37052102.15	1368891.56	3234000	0.001859	0.001859	27.314663	26.949983	16	2012/11/9	1
300196	2014/1/17	26.95	26.95	25.3	26.2	2119351	55094007.84	1330796.25	3144000	-0.027829	-0.027829	26.554515	26.199983	16	2012/11/9	1
300196	2014/1/20	25.82	26.29	25.35	25.83	497396	12828389.15	1312002.56	3099600	-0.014122	-0.014122	26.179508	25.829983	16	2012/11/9	1
300196	2014/1/21	25.85	26.25	25.66	26.05	487540	12674789.36	1323177.19	3126000	0.008517	0.008517	26.402485	26.049983	16	2012/11/9	1
300196	2014/1/22	26.02	26.51	26.02	26.5	878776	23080968.24	1346034.38	3180000	0.017274	0.017274	26.858574	26.499983	16	2012/11/9	1
300196	2014/1/23	26.51	27.06	26.3	26.42	999700	26659335.63	1341970.88	3170400	-0.003019	-0.003019	26.777492	26.419983	16	2012/11/9	1
300196	2014/1/24	26.29	27.1	26.03	27.07	1337721	35800398.01	1374986.81	3248400	0.024603	0.024603	27.436287	27.069983	16	2012/11/9	1
300196	2014/1/27	27.2	27.85	27.07	27.26	1416523	38872709.1	1384637.63	3271200	0.007019	0.007019	27.628858	27.259983	16	2012/11/9	1
300196	2014/1/28	27.35	27.37	26.4	26.82	590729	15828018.36	1362288.38	3218400	-0.016141	-0.016141	27.182904	26.819983	16	2012/11/9	1
300196	2014/1/29	27.02	27.47	26.85	26.9	567430	15407923.8	1366351.88	3228000	0.002983	0.002983	27.263986	26.899983	16	2012/11/9	1
300196	2014/1/30	27.19	27.19	26.67	27.04	395335	10654373.6	1373463	3244800	0.005204	0.005204	27.40588	27.039983	16	2012/11/9	1
300196	2014/2/7	26.57	28.58	26.56	28.58	1360259	38020206.27	1451685.38	3429600	0.056953	0.056953	28.966718	28.579982	16	2012/11/9	1
300196	2014/2/10	28.05	29.04	27.68	28.63	2351881	66899922.27	1454225.06	3435600	0.001749	0.001749	29.017395	28.629982	16	2012/11/9	1
300196	2014/2/11	28.5	28.8	28.09	28.24	1772541	50454750.11	1434415.5	3388800	-0.013622	-0.013622	28.622118	28.239982	16	2012/11/9	1
300196	2014/2/12	28.39	29.68	28.05	29.5	1422897	41434973.45	1498415.63	3540000	0.044618	0.044618	29.899167	29.499981	16	2012/11/9	1
300196	2014/2/13	29.35	29.98	28	28.2	1149323	33440166.03	1432383.75	3384000	-0.044068	-0.044068	28.581577	28.199982	16	2012/11/9	1
300196	2014/2/14	28.22	28.85	27.65	28.69	1168028	33294953.43	1457272.69	3442800	0.017376	0.017376	29.078207	28.689982	16	2012/11/9	1
300196	2014/2/17	28.8	30.08	28.75	30.05	1877155	55881529	1526352.19	3606000	0.047403	0.047403	30.456609	30.049981	16	2012/11/9	1
300196	2014/2/18	29.66	30.69	29.6	29.76	1230941	37094742.05	1511622	3571200	-0.009651	-0.009651	30.162685	29.759981	16	2012/11/9	1
300196	2014/2/19	29.76	29.98	28.8	28.84	749061	21885525.88	1464891.75	3460800	-0.030914	-0.030914	29.230236	28.839982	16	2012/11/9	1
300196	2014/2/20	28.86	28.86	27.8	28.09	717680	20249226.17	1426796.44	3370800	-0.026006	-0.026006	28.470088	28.089982	16	2012/11/9	1
300196	2014/2/21	28.12	29.1	28.09	28.65	717973	20497015.38	1455240.94	3438000	0.019936	0.019936	29.037665	28.649982	16	2012/11/9	1
300196	2014/2/24	28.36	28.78	27.8	28.7	562936	15920807.71	1457780.63	3444000	0.001745	0.001745	29.088342	28.699982	16	2012/11/9	1
300196	2014/2/25	28.6	29.46	26.45	26.7	1242800	34893462.68	1356193.13	3204000	-0.069686	-0.069686	27.06128	26.699983	16	2012/11/9	1
300196	2014/2/26	26.62	26.7	25.22	25.79	1526645	39327186.41	1309970.81	3094800	-0.034082	-0.034082	26.138967	25.789984	16	2012/11/9	1
300196	2014/2/27	25.71	26.38	25.05	25.2	1453598	37630523.34	1280002.5	3024000	-0.022877	-0.022877	25.540984	25.199984	16	2012/11/9	1
300196	2014/2/28	25.54	25.56	24	25.04	1398265	34414067.13	1271875.5	3004800	-0.006349	-0.006349	25.378819	25.039984	16	2012/11/9	1
300196	2014/3/3	25.05	25.95	25.05	25.41	596919	15189040.02	1290669.19	3049200	0.014776	0.014776	25.753826	25.409984	16	2012/11/9	1
300196	2014/3/4	25.38	25.85	25	25.6	729608	18503656.6	1300320	3072000	0.007477	0.007477	25.946397	25.599984	16	2012/11/9	1
300196	2014/3/5	25.77	26.04	25.3	25.71	758752	19499688.25	1305907.31	3085200	0.004297	0.004297	26.057885	25.709984	16	2012/11/9	1
300196	2014/3/6	25.77	25.8	25	25.22	732639	18465934.41	1281018.38	3026400	-0.019059	-0.019059	25.561255	25.219984	16	2012/11/9	1
300196	2014/3/7	25.22	25.28	24.43	24.56	1278327	31838368.38	1247494.5	2947200	-0.02617	-0.02617	24.892324	24.559984	16	2012/11/9	1
300196	2014/3/10	24.2	24.43	22.1	22.1	4050972	91999935.69	1122541.88	2652000	-0.100163	-0.100163	22.399037	22.099986	16	2012/11/9	1
300196	2014/3/11	21.97	22.27	21.46	21.86	1659999	36155383.71	1110351.38	2623200	-0.01086	-0.01086	22.15579	21.859986	16	2012/11/9	1
300196	2014/3/12	21.85	22.34	21.71	22.27	1189554	26280092.87	1131176.81	2672400	0.018756	0.018756	22.571338	22.269986	16	2012/11/9	1
300196	2014/3/13	22.29	22.98	22.25	22.74	1400089	31743152.55	1155049.88	2728800	0.021105	0.021105	23.047698	22.739986	16	2012/11/9	1
300196	2014/3/14	22.74	22.97	22.3	22.85	910033	20674097.59	1160637.19	2742000	0.004837	0.004837	23.159186	22.849986	16	2012/11/9	1
300196	2014/3/17	23.18	23.88	22.38	23.82	903594	21184342.86	1209907.13	2858400	0.042451	0.042451	24.142311	23.819985	16	2012/11/9	1
300196	2014/3/18	23.82	24.08	23.68	23.9	773979	18514654.88	1213970.63	2868000	0.003359	0.003359	24.223393	23.899985	16	2012/11/9	1
300196	2014/3/19	23.83	24.26	23.01	24	1039400	24424400.49	1219050	2880000	0.004184	0.004184	24.324746	23.999985	16	2012/11/9	1
300196	2014/3/20	24.22	26.2	24.22	24.98	2717695	68871310.78	1268827.88	2997600	0.040833	0.040833	25.318006	24.979984	16	2012/11/9	1
300196	2014/3/21	24.7	25.08	24.23	24.97	1065168	26135725.54	1268319.94	2996400	-0.0004	-0.0004	25.307871	24.969984	16	2012/11/9	1
300196	2014/3/24	24.86	24.86	24.16	24.75	990819	24172603.8	1257145.31	2970000	-0.008811	-0.008811	25.084894	24.749984	16	2012/11/9	1
300196	2014/3/25	24.65	24.75	24.28	24.73	565285	13878137.26	1256129.44	2967600	-0.000808	-0.000808	25.064623	24.729984	16	2012/11/9	1
300196	2014/3/26	24.58	25.43	24.5	24.94	710284	17760630.79	1266796.13	2992800	0.008492	0.008492	25.277465	24.939984	16	2012/11/9	1
300196	2014/3/27	24.51	25.99	24.22	25.99	587199	14510885.87	1320129.56	3118800	0.042101	0.042101	26.341673	25.989983	16	2012/11/9	1
300196	2014/3/28	25.03	25.25	24.38	24.92	829472	20695933.36	1265780.25	2990400	-0.04117	-0.04117	25.257195	24.919984	16	2012/11/9	1
300196	2014/3/31	24.38	25.09	24.38	24.85	537433	13361949.68	1681568.44	2982000	-0.002809	-0.002809	25.186248	24.849984	16	2014/3/31	1
300196	2014/4/1	24.85	25.85	24.85	25.78	978368	24917858.86	1744500.38	3093600	0.037425	0.037425	26.128832	25.779983	16	2014/3/31	1
300196	2014/4/2	25.89	26.05	25.4	25.71	415673	10723517.14	1739763.56	3085200	-0.002715	-0.002715	26.057885	25.709983	16	2014/3/31	1
300196	2014/4/3	26	26	24.55	24.82	1273705	31904129.96	1679538.38	2978400	-0.034617	-0.034617	25.155842	24.819984	16	2014/3/31	1
300196	2014/4/4	24.82	25.18	24.4	24.9	473040	11789472.69	1684951.88	2988000	0.003223	0.003223	25.236924	24.899984	16	2014/3/31	1
300196	2014/6/9	15.52	15.52	14.21	14.7	3935129	57817420.23	1593089.6	2822400	-0.04739	-0.055422	24.040946	23.519977	16	2014/5/7	1
300196	2014/6/10	14.85	15.35	14.71	15.15	2256321	33917728.2	1641857.65	2908800	0.030612	0.030612	24.776893	24.239976	16	2014/5/7	1
300196	2014/6/11	14.96	15.15	14.62	14.87	1671824	24866995.79	1611513.08	2855040	-0.018482	-0.018482	24.31897	23.791976	16	2014/5/7	1
300196	2014/6/12	14.8	14.94	14.42	14.51	1395536	20461632.41	1572498.64	2785920	-0.02421	-0.02421	23.730212	23.215977	16	2014/5/7	1
300196	2014/6/13	14.55	14.74	14.55	14.63	928029	13602847.08	1585503.46	2808960	0.00827	0.00827	23.926465	23.407977	16	2014/5/7	1
300196	2014/6/16	14.74	15.21	14.63	15.08	1638468	24640353.59	1634271.51	2895360	0.030759	0.030759	24.662412	24.127976	16	2014/5/7	1
300196	2014/6/17	15.08	15.08	14.7	14.89	1535853	22728675.89	1613680.55	2858880	-0.012599	-0.012599	24.351679	23.823976	16	2014/5/7	1
300196	2014/6/18	14.89	14.97	14.72	14.78	855640	12695716.9	1601759.47	2837760	-0.007388	-0.007388	24.171781	23.647976	16	2014/5/7	1
300196	2014/6/19	14.71	15.05	14.45	14.58	1044271	15477759.88	1580084.78	2799360	-0.013532	-0.013532	23.844693	23.327976	16	2014/5/7	1
300196	2014/6/20	14.78	15.05	14.58	15.05	863161	12826354.52	1631020.3	2889600	0.032236	0.032236	24.613349	24.079975	16	2014/5/7	1
300196	2014/6/23	15.02	15.79	14.87	15.76	2286570	35342992.63	1707965.45	3025920	0.047176	0.047176	25.77451	25.215974	16	2014/5/7	1
300196	2014/6/24	15.58	15.83	15.43	15.55	1042307	16285969.03	1685207.02	2985600	-0.013325	-0.013325	25.431068	24.879974	16	2014/5/7	1
300196	2014/6/25	15.59	15.73	15.5	15.56	776622	12144141.57	1686290.76	2987520	0.000643	0.000643	25.447422	24.895974	16	2014/5/7	1
300196	2014/6/26	15.56	15.72	15.56	15.63	1186574	18575009.89	1693876.9	3000960	0.004499	0.004499	25.561903	25.007974	16	2014/5/7	1
300196	2014/6/27	15.57	15.77	15.52	15.65	1300963	20375567.2	1696044.37	3004800	0.00128	0.00128	25.594612	25.039974	16	2014/5/7	1
300196	2014/6/30	15.6	15.75	15.5	15.64	1285918	20125128.04	1694960.63	3002880	-0.000639	-0.000639	25.578258	25.023974	16	2014/5/7	1
300196	2014/7/1	15.75	16.85	15.57	16.47	2206763	36181619.18	1784910.59	3162240	0.053069	0.053069	26.935672	26.351973	16	2014/5/7	1
300196	2014/7/2	16.25	16.55	16.23	16.48	949193	15569191.59	1785994.32	3164160	0.000607	0.000607	26.952026	26.367973	16	2014/5/7	1
300196	2014/7/3	16.32	16.99	16.32	16.85	1423146	23961246.96	1826092.5	3235200	0.022451	0.022451	27.557138	26.959972	16	2014/5/7	1
300196	2014/7/4	16.92	17.3	16.8	17.29	1783097	30413726.99	1873776.81	3319680	0.026113	0.026113	28.276731	27.663971	16	2014/5/7	1
300196	2014/7/7	17.35	17.57	17.03	17.35	1579220	27341969.02	1880279.22	3331200	0.00347	0.00347	28.374857	27.759971	16	2014/5/7	1
300196	2014/7/8	17.16	17.2	16.63	17	1147855	19350647.75	1842348.51	3264000	-0.020173	-0.020173	27.802454	27.199972	16	2014/5/7	1
300196	2014/7/9	16.74	17.8	16.7	17	1710975	29766900.95	1842348.51	3264000	0	0	27.802454	27.199972	16	2014/5/7	1
300196	2014/7/10	16.87	17.32	16.87	17.04	692566	11811020.22	1846683.45	3271680	0.002353	0.002353	27.867872	27.263972	16	2014/5/7	1
300196	2014/7/11	16.85	17.28	16.85	17.21	566787	9727585.25	1865106.94	3304320	0.009977	0.009977	28.145897	27.535972	16	2014/5/7	1
300196	2014/7/14	17.33	17.89	17.25	17.78	1150080	20319903.44	1926879.8	3413760	0.03312	0.03312	29.078097	28.447971	16	2014/5/7	1
300196	2014/7/15	17.89	17.95	17.01	17.17	1291229	22601982.45	1860772	3296640	-0.034308	-0.034308	28.080479	27.471972	16	2014/5/7	1
300196	2014/7/16	17.1	17.45	16.71	16.86	1046799	17763957.49	1827176.23	3237120	-0.018055	-0.018055	27.573493	26.975973	16	2014/5/7	1
300196	2014/7/17	16.73	17.13	16.71	16.81	476663	8022841.97	1821757.56	3227520	-0.002966	-0.002966	27.491721	26.895973	16	2014/5/7	1
300196	2014/7/18	16.81	17.08	16.7	16.84	442558	7484155.79	1825008.76	3233280	0.001785	0.001785	27.540784	26.943973	16	2014/5/7	1
300196	2014/7/21	16.8	16.8	16.13	16.29	892856	14619353.79	1765403.37	3127680	-0.03266	-0.03266	26.641293	26.063974	16	2014/5/7	1
300196	2014/7/22	16.2	16.52	16.16	16.49	495609	8138000.43	1787078.06	3166080	0.012277	0.012277	26.968381	26.383974	16	2014/5/7	1
300196	2014/7/23	16.53	16.53	15.8	16.06	1080735	17355618.7	1740477.48	3083520	-0.026076	-0.026076	26.265142	25.695975	16	2014/5/7	1
300196	2014/7/24	16.08	16.08	15.7	15.83	971770	15352699.82	1715551.59	3039360	-0.014321	-0.014321	25.888991	25.327975	16	2014/5/7	1
300196	2014/7/25	15.94	16.13	15.73	16.03	483841	7731978.92	1737226.28	3077760	0.012634	0.012634	26.216079	25.647975	16	2014/5/7	1
300196	2014/7/28	16.28	16.38	16.03	16.37	637304	10332038.24	1774073.25	3143040	0.02121	0.02121	26.772128	26.191974	16	2014/5/7	1
300196	2014/7/29	16.31	16.76	16.26	16.72	764535	12711631.61	1812003.95	3210240	0.021381	0.021381	27.344531	26.751973	16	2014/5/7	1
300196	2014/7/30	16.7	17.15	16.7	16.9	1003854	17024966.09	1831511.17	3244800	0.010766	0.010766	27.63891	27.039973	16	2014/5/7	1
300196	2014/7/31	16.85	17.09	16.67	16.78	1132674	19032372.59	1818506.36	3221760	-0.007101	-0.007101	27.442657	26.847973	16	2014/5/7	1
300196	2014/8/1	16.69	16.92	16.58	16.66	942747	15776173.53	1805501.54	3198720	-0.007151	-0.007151	27.246404	26.655973	16	2014/5/7	1
300196	2014/8/4	16.65	16.93	16.56	16.85	845562	14201819.45	1826092.5	3235200	0.011405	0.011405	27.557137	26.959973	16	2014/5/7	1
300196	2014/8/5	16.73	17.1	16.73	16.95	1273796	21554700.17	1836929.84	3254400	0.005935	0.005935	27.720681	27.119973	16	2014/5/7	1
300196	2014/8/6	16.96	17.26	16.86	17.22	1005208	17197343.19	1866190.67	3306240	0.015929	0.015929	28.162249	27.551973	16	2014/5/7	1
300196	2014/8/7	17.22	17.51	16.96	17	991664	17064168.93	1842348.51	3264000	-0.012776	-0.012776	27.802453	27.199973	16	2014/5/7	1
300196	2014/8/8	17.07	17.13	16.81	16.94	802435	13595917.08	1835846.11	3252480	-0.003529	-0.003529	27.704327	27.103973	16	2014/5/7	1
300196	2014/8/11	16.96	17.15	16.94	17.14	778517	13300325.07	1857520.8	3290880	0.011806	0.011806	28.031415	27.423973	16	2014/5/7	1
300196	2014/8/12	17.14	17.19	16.84	17.02	1206297	20439112.84	1844515.98	3267840	-0.007001	-0.007001	27.835162	27.231973	16	2014/5/7	1
300196	2014/8/13	16.98	17	16.68	16.8	1013703	17031668.42	1820673.83	3225600	-0.012926	-0.012926	27.475366	26.879973	16	2014/5/7	1
300196	2014/8/14	16.81	17.07	16.7	16.83	1092346	18485781.59	1823925.03	3231360	0.001786	0.001786	27.524429	26.927973	16	2014/5/7	1
300196	2014/8/15	16.95	17.1	16.74	17.06	931306	15766375.95	1848850.92	3275520	0.013666	0.013666	27.90058	27.295973	16	2014/5/7	1
300196	2014/8/18	17.06	17.5	16.96	17.47	2175555	37611108.25	1893284.03	3354240	0.024033	0.024033	28.57111	27.951972	16	2014/5/7	1
300196	2014/8/19	17.42	17.65	17.13	17.59	2179623	37855730.85	1906288.84	3377280	0.006869	0.006869	28.767363	28.143972	16	2014/5/7	1
300196	2014/8/20	17.52	17.69	17.31	17.6	1512132	26447280.34	1907372.58	3379200	0.000569	0.000569	28.783717	28.159972	16	2014/5/7	1
300196	2014/8/21	17.58	17.68	17.13	17.41	1330154	23163833.9	1886781.63	3342720	-0.010795	-0.010795	28.472984	27.855972	16	2014/5/7	1
300196	2014/8/22	17.42	17.49	17.2	17.37	1476512	25597539.11	1882446.69	3335040	-0.002298	-0.002298	28.407566	27.791972	16	2014/5/7	1
300196	2014/8/25	17.35	17.42	16.95	16.99	2086070	35648341.48	1841264.78	3262080	-0.021877	-0.021877	27.786099	27.183973	16	2014/5/7	1
300196	2014/8/26	16.99	17.08	16.4	16.47	1533892	25580340.96	1784910.59	3162240	-0.030606	-0.030606	26.935671	26.351974	16	2014/5/7	1
300196	2014/8/27	16.43	16.59	16.41	16.49	1250869	20626352.19	1787078.06	3166080	0.001214	0.001214	26.96838	26.383974	16	2014/5/7	1
300196	2014/8/28	16.54	16.55	15.88	15.96	1598492	25754366.17	1729640.13	3064320	-0.032141	-0.032141	26.101598	25.535975	16	2014/5/7	1
300196	2014/8/29	15.96	16.39	15.88	16.3	894268	14484238.13	1766487.1	3129600	0.021303	0.021303	26.657647	26.079974	16	2014/5/7	1
300196	2014/9/1	16.37	16.79	16.3	16.74	1539642	25690602.51	1814171.42	3214080	0.026994	0.026994	27.37724	26.783973	16	2014/5/7	1
300196	2014/9/2	16.78	16.99	16.7	16.99	1582244	26585093.74	1841264.78	3262080	0.014934	0.014934	27.7861	27.183973	16	2014/5/7	1
300196	2014/9/3	17	17.1	16.77	16.97	1481006	25083709.98	1839097.31	3258240	-0.001177	-0.001177	27.753391	27.151973	16	2014/5/7	1
300196	2014/9/4	16.95	17.37	16.82	17.32	2551401	43840875.34	1877028.02	3325440	0.020625	0.020625	28.325794	27.711972	16	2014/5/7	1
300196	2014/9/5	17.3	17.45	17.13	17.32	1987069	34262793.04	1877028.02	3325440	0	0	28.325794	27.711972	16	2014/5/7	1
300196	2014/9/9	17.33	17.75	17.33	17.5	2237329	39206085.11	1896535.24	3360000	0.010393	0.010393	28.620173	27.999972	16	2014/5/7	1
300196	2014/9/10	17.49	17.49	17.19	17.4	2360869	40867547.02	1885697.89	3340800	-0.005714	-0.005714	28.456629	27.839972	16	2014/5/7	1
300196	2014/9/11	17.4	17.73	17.21	17.6	2683987	47002863.23	1921734.18	3379200	0.011494	0.011494	28.783717	28.159972	16	2014/9/11	1
300196	2014/9/12	17.53	17.55	17.28	17.49	3548904	61627500.46	1909723.34	3358080	-0.00625	-0.00625	28.603819	27.983972	16	2014/9/11	1
300196	2014/9/15	17.44	17.66	17.3	17.4	2879688	50394339.1	1899896.29	3340800	-0.005146	-0.005146	28.45663	27.839972	16	2014/9/11	1
300196	2014/9/16	17.4	17.96	17.29	17.29	5005070	88486114.17	1887885.45	3319680	-0.006322	-0.006322	28.276732	27.663972	16	2014/9/11	1
300196	2014/9/17	17.18	17.37	16.4	16.72	2939483	48987762.17	1825647.47	3210240	-0.032967	-0.032967	27.344532	26.751973	16	2014/9/11	1
300196	2014/9/18	16.68	16.89	16.6	16.86	1246022	20912905.88	1840933.99	3237120	0.008373	0.008373	27.573493	26.975973	16	2014/9/11	1
300196	2014/9/19	16.92	17.34	16.71	17.29	1679198	28526532.55	1887885.45	3319680	0.025504	0.025504	28.276732	27.663972	16	2014/9/11	1
300196	2014/9/22	17.3	17.59	17.25	17.34	2803189	48790367.41	1893344.92	3329280	0.002892	0.002892	28.358504	27.743972	16	2014/9/11	1
300196	2014/9/23	17.44	17.94	17.44	17.94	3094552	54984965.95	1958858.59	3444480	0.034602	0.034602	29.339767	28.703971	16	2014/9/11	1
300196	2014/9/24	18.01	18.48	17.6	18.45	4063282	73613951.48	2014545.2	3542400	0.028428	0.028428	30.173841	29.51997	16	2014/9/11	1
300196	2014/9/25	18.44	18.52	18.03	18.41	2524867	46111771	2010177.63	3534720	-0.002168	-0.002168	30.108423	29.45597	16	2014/9/11	1
300196	2014/9/26	18.33	18.7	18.05	18.61	3307079	60719549.69	2032015.52	3573120	0.010864	0.010864	30.435511	29.77597	16	2014/9/11	1
300196	2014/9/29	18.59	19.44	18.35	19.13	4898797	92744396	2088794.03	3672960	0.027942	0.027942	31.285939	30.607969	16	2014/9/11	1
300196	2014/9/30	19.3	19.78	19.12	19.53	4477880	87219936.56	2132469.8	3749760	0.02091	0.02091	31.940114	31.247968	16	2014/9/11	1
300196	2014/10/8	19.63	19.98	19.15	19.62	3872939	75447697.15	2142296.85	3767040	0.004608	0.004608	32.087303	31.391968	16	2014/9/11	1
300196	2014/10/9	19.61	20.93	19.46	20.08	4807473	96414410.9	2192524	3855360	0.023445	0.023445	32.839605	32.127967	16	2014/9/11	1
300196	2014/10/16	18.5	19.8	18.5	18.82	6279132	119307034.5	2054945.3	3613440	-0.062749	-0.062749	30.778952	30.111969	16	2014/9/11	1
300196	2014/10/17	18.63	19.37	17.91	18.2	3658303	67175082.87	1987247.84	3494400	-0.032944	-0.032944	29.76498	29.11997	16	2014/9/11	1
300196	2014/10/20	18.32	18.55	18.22	18.42	1790881	32911041.1	2011269.52	3536640	0.012088	0.012088	30.124776	29.47197	16	2014/9/11	1
300196	2014/10/21	18.47	18.47	17.84	17.89	2354249	42459481.49	1953399.12	3434880	-0.028773	-0.028773	29.257994	28.623971	16	2014/9/11	1
300196	2014/10/22	17.87	19.21	17.87	19.02	5206025	97647875.05	2076783.19	3651840	0.063164	0.063164	31.106039	30.431969	16	2014/9/11	1
300196	2014/10/23	19	19.38	18.6	19.36	3299201	62640575.07	2113907.6	3717120	0.017876	0.017876	31.662088	30.975968	16	2014/9/11	1
300196	2014/10/24	19.27	19.96	19.12	19.43	3219550	62933313.87	2121550.86	3730560	0.003616	0.003616	31.776569	31.087968	16	2014/9/11	1
300196	2014/10/27	19.6	19.79	18.88	19.7	2702904	52599667.76	2151032.01	3782400	0.013896	0.013896	32.218137	31.519968	16	2014/9/11	1
300196	2014/10/28	19.42	20.75	19.4	20.68	4472258	91279446.96	2258037.66	3970560	0.049746	0.049746	33.820867	33.087966	16	2014/9/11	1
300196	2014/10/29	20.78	20.96	20.26	20.5	3446806	71074401.63	2238383.56	3936000	-0.008704	-0.008704	33.526488	32.799966	16	2014/9/11	1
300196	2014/10/30	20.45	20.75	20.27	20.58	2316243	47480705.7	2247118.72	3951360	0.003902	0.003902	33.657323	32.927966	16	2014/9/11	1
300196	2014/10/31	20.49	20.88	19.81	20.79	3129774	63897417.02	2270048.5	3991680	0.010204	0.010204	34.000765	33.263966	16	2014/9/11	1
300196	2014/11/3	20.98	21.48	20.51	20.91	3277725	68432335.97	2283151.23	4014720	0.005772	0.005772	34.197018	33.455966	16	2014/9/11	1
300196	2014/11/4	20.92	21.33	20.31	20.6	2306415	47834870.67	2249302.51	3955200	-0.014825	-0.014825	33.690032	32.959967	16	2014/9/11	1
300196	2014/11/5	20.37	20.98	20.37	20.7	2064512	42641933.04	2260221.45	3974400	0.004854	0.004854	33.853576	33.119967	16	2014/9/11	1
300196	2014/11/6	20.7	20.94	20.4	20.67	2277426	47007353.81	2256945.77	3968640	-0.001449	-0.001449	33.804513	33.071967	16	2014/9/11	1
300196	2014/11/7	20.54	20.83	19.88	19.88	2637146	53924056.25	2170686.11	3816960	-0.03822	-0.03822	32.512517	31.807968	16	2014/9/11	1
300196	2014/11/10	20	20	19.3	19.9	1535686	29968556.44	2172869.9	3820800	0.001006	0.001006	32.545226	31.839968	16	2014/9/11	1
300196	2014/11/11	19.9	19.9	18.45	18.7	2856199	54357113.84	2041842.57	3590400	-0.060302	-0.060302	30.5827	29.91997	16	2014/9/11	1
300196	2014/11/12	18.73	19.45	18.54	19.43	1508230	28891860.73	2121550.86	3730560	0.039037	0.039037	31.77657	31.087969	16	2014/9/11	1
300196	2014/11/13	19.43	19.49	18.71	19.28	1877870	35998607.59	2105172.44	3701760	-0.00772	-0.00772	31.531254	30.847969	16	2014/9/11	1
300196	2014/11/14	19.09	19.19	18.84	18.89	1128960	21381579.08	2062588.56	3626880	-0.020228	-0.020228	30.893433	30.22397	16	2014/9/11	1
300196	2014/11/17	18.89	19.48	18.85	19.1	913323	17541717.72	2085518.34	3667200	0.011117	0.011117	31.236875	30.55997	16	2014/9/11	1
300196	2014/11/18	19.1	19.45	19.03	19.3	777921	14972313.76	2107356.23	3705600	0.010471	0.010471	31.563963	30.87997	16	2014/9/11	1
300196	2014/11/19	19.33	19.47	19.26	19.31	838959	16246549.45	2108448.13	3707520	0.000518	0.000518	31.580317	30.89597	16	2014/9/11	1
300196	2014/11/20	19.36	19.36	18.88	19	955055	18215535.94	2074599.4	3648000	-0.016054	-0.016054	31.073331	30.39997	16	2014/9/11	1
300196	2014/11/21	18.9	19.33	18.88	19.27	705980	13544507.89	2104080.55	3699840	0.014211	0.014211	31.514899	30.83197	16	2014/9/11	1
300196	2014/11/24	19.3	20.05	19.21	19.97	1970704	38817889.13	2180513.16	3834240	0.036326	0.036326	32.659706	31.951969	16	2014/9/11	1
300196	2014/11/25	19.95	20.3	19.85	20.2	1294677	26112965.99	2205626.73	3878400	0.011517	0.011517	33.035857	32.319969	16	2014/9/11	1
300196	2014/11/26	20.3	20.59	20.03	20.32	1319693	26825014.09	2218729.46	3901440	0.005941	0.005941	33.23211	32.511969	16	2014/9/11	1
300196	2014/11/27	20.4	20.56	19.85	19.95	2051601	41276908.23	2178329.37	3830400	-0.018209	-0.018209	32.626998	31.91997	16	2014/9/11	1
300196	2014/11/28	19.96	20.3	19.9	20.05	1216813	24401011.59	2189248.31	3849600	0.005013	0.005013	32.790542	32.07997	16	2014/9/11	1
300196	2014/12/1	20.09	20.17	19.22	19.78	1860471	36692534.55	2159767.16	3797760	-0.013466	-0.013466	32.348974	31.64797	16	2014/9/11	1
300196	2014/12/2	19.69	20.5	19.69	20.41	1516006	30617145.56	2228556.51	3918720	0.03185	0.03185	33.3793	32.655969	16	2014/9/11	1
300196	2014/12/3	20.69	20.79	20	20.57	1605029	32793569.03	2246026.82	3949440	0.007839	0.007839	33.64097	32.911969	16	2014/9/11	1
300196	2014/12/4	20.59	21.5	20.2	21.38	3220305	66934104.33	2334470.27	4104960	0.039378	0.039378	34.965675	34.207968	16	2014/9/11	1
300196	2014/12/5	21.77	21.77	20.2	21.47	3921641	81928839.98	2344297.32	4122240	0.00421	0.00421	35.112864	34.351968	16	2014/9/11	1
300196	2014/12/8	21.09	21.29	20.5	20.67	2067963	43070126.2	2272324.25	3968640	-0.037261	-0.037261	33.804513	33.071969	16	2014/12/8	1
300196	2014/12/9	20.5	20.71	19.6	19.6	2174585	43638998.79	2154695.46	3763200	-0.051766	-0.051766	32.054594	31.359971	16	2014/12/8	1
300196	2014/12/10	19.43	21.01	19.43	20.77	1416058	28900584.72	2283317.59	3987840	0.059694	0.059694	33.968057	33.231969	16	2014/12/8	1
300196	2014/12/11	20.77	21.9	20.77	21.84	2859738	61212630.31	2400946.37	4193280	0.051517	0.051517	35.717976	34.943967	16	2014/12/8	1
300196	2014/12/12	21.8	22.42	21.53	22.03	2519503	55663815.02	2421833.73	4229760	0.0087	0.0087	36.028709	35.247967	16	2014/12/8	1
300196	2014/12/15	22.2	24	22.01	23.48	3439414	79012758.65	2581237.22	4508160	0.065819	0.065819	38.400095	37.567965	16	2014/12/8	1
300196	2014/12/16	23.27	23.6	23.01	23.2	1469038	34150970.72	2550455.85	4454400	-0.011925	-0.011925	37.942172	37.119965	16	2014/12/8	1
300196	2014/12/17	23.23	23.65	22.1	23.51	1989263	45386813.59	2584535.22	4513920	0.013362	0.013362	38.449158	37.615965	16	2014/12/8	1
300196	2015/2/16	21.33	25.58	21.33	24.88	7315962	175505430.5	2735144.04	4776960	0.058273	0.058273	40.689709	39.807963	16	2014/12/8	1
300196	2015/2/17	24.64	25.84	24.33	25.83	6360931	160559393.5	2839580.81	4959360	0.038183	0.038183	42.243376	41.327962	16	2014/12/8	1
300196	2015/2/25	25.83	26.22	25	25.35	3074761	78188309.53	2786812.75	4867200	-0.018583	-0.018583	41.458366	40.559963	16	2014/12/8	1
300196	2015/2/26	25.11	25.72	24.9	24.95	2771621	69527116.77	2742839.38	4790400	-0.015779	-0.015779	40.804191	39.919964	16	2014/12/8	1
300196	2015/2/27	24.9	25.96	24.68	25.63	3098794	78912351.87	2817594.12	4920960	0.027255	0.027255	41.916289	41.007963	16	2014/12/8	1
300196	2015/3/2	25.63	27.65	25.45	27.19	5059354	133869434.8	2989090.29	5220480	0.060866	0.060866	44.467573	43.503961	16	2014/12/8	1
300196	2015/3/3	27.18	27.95	26.5	27.17	2922941	79488795.38	2986891.62	5216640	-0.000736	-0.000736	44.434864	43.471961	16	2014/12/8	1
300196	2015/3/4	27.07	27.88	26.72	27.18	1725011	46704949.8	2987990.95	5218560	0.000368	0.000368	44.451218	43.487961	16	2014/12/8	1
300196	2015/3/5	27.44	27.72	26.7	26.7	1415372	38229588.13	2935222.9	5126400	-0.01766	-0.01766	43.666208	42.719962	16	2014/12/8	1
300196	2015/3/6	26.71	27.18	25.5	25.57	2155212	55922463.61	2810998.11	4909440	-0.042322	-0.042322	41.818162	40.911964	16	2014/12/8	1
300196	2015/3/9	25.45	25.95	24.98	25.69	1606042	40873736.78	2824190.12	4932480	0.004693	0.004693	42.014415	41.103964	16	2014/12/8	1
300196	2015/3/10	25.93	26.96	25.73	26.33	2990174	79354421.64	2894547.53	5055360	0.024912	0.024912	43.061096	42.127963	16	2014/12/8	1
300196	2015/3/11	26.68	27	25.2	25.7	2699942	70193612.1	2825289.46	4934400	-0.023927	-0.023927	42.03077	41.119964	16	2014/12/8	1
300196	2015/3/12	25.7	25.97	24.87	24.91	2439616	61610381.06	2738442.04	4782720	-0.030739	-0.030739	40.738774	39.855965	16	2014/12/8	1
300196	2015/3/13	25.21	25.47	24.98	25	2005882	50524516.56	2748336.05	4800000	0.003613	0.003613	40.885963	39.999965	16	2014/12/8	1
300196	2015/3/16	25.25	26.62	25.25	26.5	2762734	71710032.12	2913236.21	5088000	0.06	0.06	43.339121	42.399963	16	2014/12/8	1
300196	2015/3/17	26.77	26.77	25.9	26.33	2832432	74622335.54	2894547.53	5055360	-0.006415	-0.006415	43.061096	42.127963	16	2014/12/8	1
300196	2015/3/18	26.01	27	26.01	26.77	1830002	48894468.83	2942918.24	5139840	0.016711	0.016711	43.780689	42.831962	16	2014/12/8	1
300196	2015/3/19	26.76	26.86	26.12	26.58	2738572	72103046.38	2922030.89	5103360	-0.007097	-0.007097	43.469956	42.527962	16	2014/12/8	1
300196	2015/3/20	26.58	27.3	26.4	27.07	3019749	81252925.46	2975898.27	5197440	0.018435	0.018435	44.271321	43.311961	16	2014/12/8	1
300196	2015/3/23	27.07	27.35	26.27	27.05	4332176	115534084	2973699.61	5193600	-0.000739	-0.000739	44.238612	43.279961	16	2014/12/8	1
300196	2015/3/24	26.97	26.97	25.98	26.41	3928574	103905261	2903342.2	5070720	-0.02366	-0.02366	43.191931	42.255962	16	2014/12/8	1
300196	2015/3/25	26.41	27.25	26.3	26.8	3417682	91684518.11	2946216.25	5145600	0.014767	0.014767	43.829752	42.879961	16	2014/12/8	1
300196	2015/3/26	26.8	26.82	25.5	26.5	3122837	82313116.91	2913236.21	5088000	-0.011194	-0.011194	43.33912	42.399961	16	2014/12/8	1
300196	2015/3/27	26.46	27.98	26.36	27.86	4589876	126253765.9	3062745.69	5349120	0.051321	0.051321	45.563316	44.575959	16	2014/12/8	1
300196	2015/3/30	27.8	30.22	27.53	29.64	5020834	146088411.9	3258427.22	5690880	0.063891	0.063891	48.474396	47.423956	16	2014/12/8	1
300196	2015/3/31	29.64	30.96	28.31	29.63	3968755	119956612.8	3257327.89	5688960	-0.000337	-0.000337	48.458042	47.407956	16	2014/12/8	1
300196	2015/4/1	29.64	30.28	29.2	29.95	2426404	72473422.15	3292506.59	5750400	0.0108	0.0108	48.981382	47.919956	16	2014/12/8	1
300196	2015/4/2	29.95	31.2	29.71	30.99	3139947	95202662.46	3406837.37	5950080	0.034725	0.034725	50.682238	49.583954	16	2014/12/8	1
300196	2015/4/3	30.5	33.99	30.38	33	3691115	120268148.8	3627803.59	6336000	0.06486	0.06486	53.969469	52.799951	16	2014/12/8	1
300196	2015/4/7	32.79	33.26	32.05	32.35	2470999	79893839.94	3556346.85	6211200	-0.019697	-0.019697	52.906434	51.759952	16	2014/12/8	1
300196	2015/4/8	32.32	32.45	29.5	30.23	5524739	168937380.7	3323287.95	5804160	-0.065533	-0.065533	49.439304	48.367955	16	2014/12/8	1
300196	2015/4/9	29.9	30.98	28.56	30.8	3928236	115707081.5	3385950.01	5913600	0.018855	0.018855	50.371504	49.279954	16	2014/12/8	1
300196	2015/4/10	30.63	31.32	29.9	30.94	3215672	99098414.54	3401340.7	5940480	0.004545	0.004545	50.600465	49.503954	16	2014/12/8	1
300196	2015/4/13	30.94	31.6	30.71	31.5	3220921	100303653.7	3462903.42	6048000	0.0181	0.0181	51.516311	50.399953	16	2014/12/8	1
300196	2015/4/14	31	31.6	30	30.5	2707412	83564929.02	3352969.98	5856000	-0.031746	-0.031746	49.880873	48.799954	16	2014/12/8	1
300197	2014/1/2	27.3	27.65	27.08	27.3	3315531	90921319.72	2250976.56	8621500.47	0.001835	0.001835	141.493208	140.048691	16	2013/5/13	1
300197	2014/1/3	27.1	27.33	26.53	26.66	3666695	98554496.78	2198206.42	8419384.71	-0.023443	-0.023443	138.176151	136.765498	16	2013/5/13	1
300197	2014/1/6	26.66	28.8	26.66	27.55	6806313	189229765.4	2271589.9	8700451.94	0.033383	0.033383	142.788933	141.331188	16	2013/5/13	1
300197	2014/1/7	27.4	27.63	26.76	26.95	3955661	107374696.2	2222117.89	8510968.41	-0.021779	-0.021779	139.679192	138.253195	16	2013/5/13	1
300197	2014/1/8	27	27.85	27	27.6	4889786	134435137.3	2275712.57	8716242.23	0.024119	0.024119	143.048078	141.587688	16	2013/5/13	1
300197	2014/1/9	27.35	27.6	26.68	26.7	3556388	96837852.78	2201504.55	8432016.94	-0.032609	-0.032609	138.383467	136.970698	16	2013/5/13	1
300197	2014/1/10	26.3	26.39	25.3	25.53	4668157	120460717	2105034.13	8062524.07	-0.04382	-0.04382	132.319472	130.968611	16	2013/5/13	1
300197	2014/1/13	25.59	25.9	25.01	25.23	2478008	63147747.18	2080298.12	7967782.3	-0.011751	-0.011751	130.764602	129.429614	16	2013/5/13	1
300197	2014/1/14	25.18	25.92	25.17	25.81	2195748	55970787.61	2128121.07	8150949.71	0.022989	0.022989	133.770685	132.405007	16	2013/5/13	1
300197	2014/1/15	25.81	25.91	25.56	25.7	1847500	47451503	2119051.2	8116211.06	-0.004262	-0.004262	133.200566	131.840708	16	2013/5/13	1
300197	2014/1/16	25.87	25.93	25.45	25.83	2196030	56440003.34	2129770.13	8157265.83	0.005058	0.005058	133.874343	132.507607	16	2013/5/13	1
300197	2014/1/17	25.68	25.83	25.29	25.54	2284806	58192488.51	2105858.66	8065682.12	-0.011227	-0.011227	132.371302	131.01991	16	2013/5/13	1
300197	2014/1/20	25.3	25.95	25.3	25.5	1353555	34689098.45	2102560.53	8053049.89	-0.001566	-0.001566	132.163986	130.81471	16	2013/5/13	1
300197	2014/1/21	25.79	25.94	25.6	25.82	1860219	47945672.74	2128945.6	8154107.77	0.012549	0.012549	133.822514	132.456306	16	2013/5/13	1
300197	2014/1/22	25.89	26.59	25.8	26.4	2723198	71542365.86	2176768.55	8337275.18	0.022463	0.022463	136.828597	135.431699	16	2013/5/13	1
300197	2014/1/23	26.64	26.66	26.3	26.4	2563757	67875271.31	2176768.55	8337275.18	0	0	136.828597	135.431699	16	2013/5/13	1
300197	2014/1/24	26.31	26.77	26.12	26.49	2600724	69057466.47	2184189.35	8365697.71	0.003409	0.003409	137.295058	135.893398	16	2013/5/13	1
300197	2014/1/27	26.6	26.6	25.88	25.95	2448158	63904416.98	2139664.54	8195162.53	-0.020385	-0.020385	134.496291	133.123204	16	2013/5/13	1
300197	2014/1/28	26.39	26.46	25.76	26.15	2222339	57900839.45	2156155.21	8258323.71	0.007707	0.007707	135.532871	134.149202	16	2013/5/13	1
300197	2014/1/29	26.15	26.37	26.01	26.19	1524152	39880045.88	2159453.34	8270955.94	0.00153	0.00153	135.740187	134.354402	16	2013/5/13	1
300197	2014/1/30	26.33	26.36	25.5	25.82	1802215	46562080.87	2128945.6	8154107.77	-0.014128	-0.014128	133.822513	132.456306	16	2013/5/13	1
300197	2014/2/7	25.68	26.23	25.4	26.22	2155864	55624637.21	2161926.94	8280430.12	0.015492	0.015492	135.895674	134.508301	16	2013/5/13	1
300197	2014/2/10	26.52	27.1	26.42	26.91	4219722	113074152.7	2218819.76	8498336.18	0.026316	0.026316	139.471876	138.047993	16	2013/5/13	1
300197	2014/2/11	26.93	28.37	26.93	27.15	8755450	241135596.7	2238608.56	8574129.59	0.008919	0.008919	140.715772	139.27919	16	2013/5/13	1
300197	2014/2/12	28.1	29.19	27.84	28.08	9660282	273121982.9	2315290.18	8867829.05	0.034254	0.034254	145.53587	144.050079	16	2013/5/13	1
300197	2014/2/13	28.18	28.28	27.31	27.38	5035615	139778906.6	2257572.83	8646764.94	-0.024929	-0.024929	141.907839	140.459087	16	2013/5/13	1
300197	2014/2/14	27.59	28.24	27.55	28.14	4604139	128668273.7	2320237.38	8886777.41	0.027757	0.027757	145.846844	144.357878	16	2013/5/13	1
300197	2014/2/17	28.08	28.64	28.08	28.45	5093443	144736308.3	2345797.92	8984677.23	0.011016	0.011016	147.453543	145.948174	16	2013/5/13	1
300197	2014/2/18	28.79	29.49	28.46	29.17	7273752	210207540.7	2405164.34	9212057.46	0.025308	0.025308	151.185232	149.641766	16	2013/5/13	1
300197	2014/2/19	29.21	29.25	28.1	28.28	5225355	148743839.9	2331780.85	8930990.23	-0.030511	-0.030511	146.57245	145.076076	16	2013/5/13	1
300197	2014/2/20	28.5	28.55	27.31	27.4	4229352	117007581	2259221.9	8653081.06	-0.031117	-0.031117	142.011497	140.561686	16	2013/5/13	1
300197	2014/2/21	27.48	27.79	27.3	27.6	2879994	79273770.12	2275712.57	8716242.23	0.007299	0.007299	143.048077	141.587684	16	2013/5/13	1
300197	2014/2/24	27.6	27.96	27.11	27.45	3194448	87754763.67	2263344.57	8668871.35	-0.005435	-0.005435	142.270642	140.818186	16	2013/5/13	1
300197	2014/2/25	27.5	27.94	25.52	25.87	5288356	142133007.1	2133068.27	8169898.06	-0.057559	-0.057559	134.081658	132.712804	16	2013/5/13	1
300197	2014/2/26	25.58	25.86	25.17	25.69	2972436	75758679.97	2118226.66	8113053.01	-0.006958	-0.006958	133.148736	131.789406	16	2013/5/13	1
300197	2014/2/27	25.68	26.14	24.98	25.08	3295720	84225244.07	2067930.12	7920411.42	-0.023745	-0.023745	129.987166	128.660113	16	2013/5/13	1
300197	2014/2/28	25.2	25.76	24.89	25.6	2187723	55240716.98	2110805.86	8084630.48	0.020734	0.020734	132.682275	131.327707	16	2013/5/13	1
300197	2014/3/3	25.51	26.81	25.51	26.73	3400935	89346873.1	2203978.15	8441491.12	0.044141	0.044141	138.538954	137.124594	16	2013/5/13	1
300197	2014/3/4	26.74	26.96	26	26.58	3163414	83705768.59	2191610.15	8394120.24	-0.005612	-0.005612	137.761519	136.355096	16	2013/5/13	1
300197	2014/3/5	26.6	26.81	26.01	26.19	1864125	49102363.84	2159453.34	8270955.94	-0.014673	-0.014673	135.740187	134.3544	16	2013/5/13	1
300197	2014/3/6	26.19	26.19	25.2	25.77	2353773	60173356.87	2124822.93	8138317.48	-0.016037	-0.016037	133.563368	132.199805	16	2013/5/13	1
300197	2014/3/7	25.64	25.99	25.4	25.75	1785217	45824654.2	2123173.87	8132001.36	-0.000776	-0.000776	133.45971	132.097205	16	2013/5/13	1
300197	2014/3/10	25.56	25.97	25	25.09	2124341	54145458.9	2068754.65	7923569.48	-0.025631	-0.025631	130.038995	128.711413	16	2013/5/13	1
300197	2014/3/11	25.09	25.27	24.88	25.16	1392387	34889226.54	2074526.39	7945675.89	0.00279	0.00279	130.401798	129.070512	16	2013/5/13	1
300197	2014/3/12	25.15	25.69	25.04	25.64	1980951	50334260.12	2114104	8097262.71	0.019078	0.019078	132.889591	131.532907	16	2013/5/13	1
300197	2014/3/13	25.43	25.69	25.35	25.67	1466715	37479517.55	2116577.6	8106736.89	0.00117	0.00117	133.045078	131.686807	16	2013/5/13	1
300197	2014/3/14	25.58	25.65	25.1	25.21	1592979	40233743.72	2078649.05	7961466.18	-0.01792	-0.01792	130.660943	129.327012	16	2013/5/13	1
300197	2014/3/17	25.3	25.6	25.22	25.6	1478862	37691897.26	2110805.86	8084630.48	0.01547	0.01547	132.682275	131.327708	16	2013/5/13	1
300197	2014/3/18	25.61	25.87	25.47	25.7	2268479	58244108.22	2119051.2	8116211.06	0.003906	0.003906	133.200565	131.840707	16	2013/5/13	1
300197	2014/3/19	25.7	25.71	25.2	25.43	1802383	45695618.28	2096788.79	8030943.48	-0.010506	-0.010506	131.801182	130.45561	16	2013/5/13	1
300197	2014/3/20	25.6	26	25.07	25.07	3117889	79849891.51	2067105.58	7917253.36	-0.014157	-0.014157	129.935337	128.608814	16	2013/5/13	1
300197	2014/3/21	24.85	24.91	23.51	24.47	3906394	94194015.74	2017633.57	7727769.83	-0.023933	-0.023933	126.825596	125.530821	16	2013/5/13	1
300197	2014/3/24	24.33	24.39	23.81	24.07	2265253	54446131.81	1984652.23	7601447.48	-0.016347	-0.016347	124.752435	123.478826	16	2013/5/13	1
300197	2014/3/25	23.9	24.37	23.81	24.14	1556256	37538724.49	1990423.97	7623553.89	0.002908	0.002908	125.115238	123.837925	16	2013/5/13	1
300197	2014/3/26	24.27	24.27	23.82	24.12	1489027	35894370.34	1988774.9	7617237.78	-0.000829	-0.000829	125.01158	123.735325	16	2013/5/13	1
300197	2014/3/27	24.1	24.1	22.2	22.22	5598748	127941482.8	1832113.53	7017206.61	-0.078773	-0.078773	115.164067	113.988347	16	2013/5/13	1
300197	2014/3/28	22.22	22.25	20.68	20.85	5333584	112362223.6	1719152.43	6584552.56	-0.061656	-0.061656	108.063492	106.960263	16	2013/5/13	1
300197	2014/3/31	20.7	21.09	20.51	20.9	1827188	38108747.13	3809306.98	6600342.85	0.002398	0.002398	108.322637	107.216762	16	2014/3/31	1
300197	2014/4/1	20.88	21.37	20.81	21.32	1845155	39194215.92	3885857.65	6732981.32	0.020096	0.020096	110.499456	109.371357	16	2014/3/31	1
300197	2014/4/2	21.39	21.47	20.8	20.93	2372699	49992324.68	3814774.89	6609817.03	-0.018293	-0.018293	108.478124	107.370661	16	2014/3/31	1
300197	2014/4/3	20.98	21.11	20.6	20.65	3033942	62947723.69	3763741.11	6521391.38	-0.013378	-0.013378	107.026912	105.934264	16	2014/3/31	1
300197	2014/4/4	20.65	20.65	20.12	20.44	6463601	130815210.5	3725465.78	6455072.15	-0.010169	-0.010169	105.938503	104.856966	16	2014/3/31	1
300197	2014/4/8	19.73	20.46	19.58	20.25	7157794	143637777.6	3690835.71	6395069.03	-0.009295	-0.009295	104.953752	103.882268	16	2014/3/31	1
300197	2014/4/9	20.2	20.55	20.16	20.45	4006221	81794836.13	3727288.41	6458230.21	0.009877	0.009877	105.990332	104.908266	16	2014/3/31	1
300197	2014/4/10	20.57	20.77	20.5	20.56	4273750	88183146.08	3747337.4	6492968.85	0.005379	0.005379	106.560451	105.472565	16	2014/3/31	1
300197	2014/4/11	20.41	20.49	19.93	20.49	2922450	59149090.85	3734578.95	6470862.44	-0.003405	-0.003405	106.197648	105.113466	16	2014/3/31	1
300197	2014/4/14	20.49	20.95	20.49	20.88	4118675	85584650.52	3805661.71	6594026.73	0.019034	0.019034	108.21898	107.114162	16	2014/3/31	1
300197	2014/4/15	20.95	21.1	20.68	20.81	3586665	74944761.28	3792903.27	6571920.32	-0.003352	-0.003352	107.856177	106.755063	16	2014/3/31	1
300197	2014/4/16	20.59	20.93	20.48	20.6	1888336	38978987.3	3754627.94	6505601.09	-0.010091	-0.010091	106.767768	105.677765	16	2014/3/31	1
300197	2014/4/17	20.61	20.83	20.5	20.5	1886924	39075000.31	3736401.59	6474020.5	-0.004854	-0.004854	106.249478	105.164766	16	2014/3/31	1
300197	2014/4/18	20.72	21	20.71	20.91	2938345	61280781.16	3811129.62	6603500.91	0.02	0.02	108.374468	107.268061	16	2014/3/31	1
300197	2014/4/21	20.79	20.88	20.55	20.65	2130417	44177071.9	3763741.11	6521391.38	-0.012434	-0.012434	107.026914	105.934264	16	2014/3/31	1
300197	2014/4/22	20.55	20.7	19.8	20.14	2720232	54776400.53	3670786.73	6360330.38	-0.024697	-0.024697	104.383634	103.31797	16	2014/3/31	1
300197	2014/4/23	20.1	20.12	19.82	19.89	1531178	30555955.71	3625220.86	6281378.91	-0.012413	-0.012413	103.087909	102.035473	16	2014/3/31	1
300197	2014/4/24	19.84	20.07	19.83	19.92	1465061	29233665.68	3630688.76	6290853.09	0.001508	0.001508	103.243396	102.189373	16	2014/3/31	1
300197	2014/4/25	19.98	20.09	18.8	18.8	3193385	61876170.42	3426553.65	5937150.51	-0.056225	-0.056225	97.438546	96.443786	16	2014/3/31	1
300197	2014/4/28	18.68	18.68	17.71	17.78	3513564	63192567.92	3240644.89	5615028.51	-0.054255	-0.054255	92.151987	91.211198	16	2014/3/31	1
300197	2014/4/29	17.89	18.1	17.78	18	1456766	26099059.05	3280742.86	5684505.8	0.012373	0.012373	93.292225	92.339795	16	2014/3/31	1
300197	2014/4/30	17.99	18.41	17.94	18.1	1384502	25173885.12	3298969.21	5716086.39	0.005556	0.005556	93.810515	92.852794	16	2014/3/31	1
300197	2014/5/5	18.11	18.3	18.06	18.28	1138823	20734933.15	3331776.63	5772931.45	0.009945	0.009945	94.743437	93.776192	16	2014/3/31	1
300197	2014/5/6	18.19	19.13	18.19	19.01	2739625	51378616.89	3464828.98	6003469.74	0.039934	0.039934	98.526955	97.521084	16	2014/3/31	1
300197	2014/5/7	18.84	18.93	18.51	18.55	1415004	26440605.54	3380987.78	5858199.04	-0.024198	-0.024198	96.14282	95.161289	16	2014/3/31	1
300197	2014/5/8	18.5	18.88	18.5	18.62	1137096	21275207.32	3393746.22	5880305.45	0.003774	0.003774	96.505623	95.520388	16	2014/3/31	1
300197	2014/5/9	18.62	18.76	18.18	18.22	1270412	23318026.48	3320840.82	5753983.1	-0.021482	-0.021482	94.432462	93.468393	16	2014/3/31	1
300197	2014/5/12	18.32	18.86	18.32	18.8	2001005	37251936.31	3426553.65	5937150.51	0.031833	0.031833	97.438545	96.443786	16	2014/3/31	1
300197	2014/5/13	18.85	18.96	18.5	18.54	1273229	23800782.18	3394405.1	5855040.98	-0.01383	-0.01383	96.090991	95.109989	16	2014/5/13	1
300197	2014/5/15	19.51	19.98	18.98	19.12	4838101	94506121.36	3500594.68	6038208.39	0.031284	0.031284	99.097074	98.085382	16	2014/5/13	1
300197	2014/5/16	18.75	19.05	18.51	18.85	2021832	37986338.74	3451161.6	5952940.8	-0.014121	-0.014121	97.697691	96.700285	16	2014/5/13	1
300197	2014/5/19	18.85	19.07	18.58	18.65	1244269	23352592.88	3414544.5	5889779.62	-0.01061	-0.01061	96.661111	95.674287	16	2014/5/13	1
300197	2014/5/20	11.66	11.9	11.58	11.58	2466460	28957111.71	3392208.07	5851251.3	-0.00118	-0.006542	96.547051	95.048386	16	2014/5/20	1
300197	2014/5/21	11.56	11.91	11.32	11.8	2768015	32404349.63	3456654.17	5962414.97	0.018998	0.018998	98.381278	96.854141	16	2014/5/20	1
300197	2014/5/22	11.85	12.08	11.7	11.73	2746538	32650187.21	3436148.59	5927044.71	-0.005932	-0.005932	97.79766	96.279583	16	2014/5/20	1
300197	2014/5/23	11.86	11.86	11.6	11.83	2232544	26159212.54	3465442.27	5977573.65	0.008525	0.008525	98.6314	97.100381	16	2014/5/20	1
300197	2014/5/26	11.8	12.06	11.8	11.98	3659950	43808131.3	3509382.79	6053367.06	0.01268	0.01268	99.882009	98.331578	16	2014/5/20	1
300197	2014/5/27	12.18	12.21	11.91	12.02	3137489	37811088.57	3521100.26	6073578.64	0.003339	0.003339	100.215505	98.659897	16	2014/5/20	1
300197	2014/5/28	12.06	12.17	11.94	12.13	3733477	44989267.75	3553323.31	6129160.47	0.009151	0.009151	101.132619	99.562775	16	2014/5/20	1
300197	2014/5/29	12.11	12.16	11.91	11.93	2628877	31628950.54	3494735.95	6028102.59	-0.016488	-0.016488	99.46514	97.921179	16	2014/5/20	1
300197	2014/5/30	12.01	12.18	11.94	12.1	3075692	37123916.39	3544535.21	6114001.79	0.01425	0.01425	100.882497	99.316535	16	2014/5/20	1
300197	2014/6/3	12.09	12.19	11.93	11.96	2512598	30302265.25	3503524.06	6043261.27	-0.01157	-0.01157	99.715262	98.167418	16	2014/5/20	1
300197	2014/6/4	11.95	11.99	11.74	11.91	2655144	31500483.03	3488877.22	6017996.8	-0.004181	-0.004181	99.298392	97.757019	16	2014/5/20	1
300197	2014/6/5	12.1	12.85	12.05	12.73	13490418	169869455.7	3729085.39	6432334.11	0.06885	0.06885	106.135057	104.487561	16	2014/5/20	1
300197	2014/6/6	12.6	12.66	12.35	12.45	7080228	88449462.76	3647063.09	6290853.08	-0.021995	-0.021995	103.800586	102.189327	16	2014/5/20	1
300197	2014/6/9	12.38	12.49	12.06	12.1	4112032	50302961.1	3544535.21	6114001.79	-0.028112	-0.028112	100.882497	99.316535	16	2014/5/20	1
300197	2014/6/10	12.28	12.44	12.21	12.32	3447456	42480007.99	3608981.3	6225165.46	0.018182	0.018182	102.716724	101.12229	16	2014/5/20	1
300197	2014/6/11	12.25	12.55	12.15	12.38	6685680	82868884.09	3626557.51	6255482.82	0.00487	0.00487	103.216968	101.614769	16	2014/5/20	1
300197	2014/6/12	12.37	12.39	11.91	11.96	8906101	107653326.7	3503524.06	6043261.27	-0.033926	-0.033926	99.715261	98.167418	16	2014/5/20	1
300197	2014/6/13	11.95	12.05	11.82	12	5386983	64298692.4	3515241.53	6063472.85	0.003344	0.003344	100.048757	98.495737	16	2014/5/20	1
300197	2014/6/16	11.99	12.14	11.99	12.04	3382170	40788290.83	3526959	6083684.42	0.003333	0.003333	100.382253	98.824056	16	2014/5/20	1
300197	2014/6/17	12.03	12.07	11.88	11.89	2907503	34730499.83	3483018.48	6007891.01	-0.012458	-0.012458	99.131644	97.592859	16	2014/5/20	1
300197	2014/6/18	12.02	12.09	11.9	11.93	3162573	37886195.52	3494735.95	6028102.59	0.003364	0.003364	99.46514	97.921178	16	2014/5/20	1
300197	2014/6/19	11.86	11.95	11.3	11.39	6151135	71129529.97	3336550.08	5755246.31	-0.045264	-0.045264	94.962946	93.48887	16	2014/5/20	1
300197	2014/6/20	11.38	11.46	11.3	11.45	2668997	30388076.49	3354126.29	5785563.68	0.005268	0.005268	95.46319	93.981349	16	2014/5/20	1
300197	2014/6/23	11.5	11.61	11.47	11.48	3077472	35536401.29	3362914.4	5800722.36	0.00262	0.00262	95.713312	94.227588	16	2014/5/20	1
300197	2014/6/24	11.49	11.56	11.44	11.48	1913422	21985112.1	3362914.4	5800722.36	0	0	95.713312	94.227588	16	2014/5/20	1
300197	2014/6/25	11.48	11.48	11.28	11.43	2768691	31437551.15	3348267.56	5775457.89	-0.004355	-0.004355	95.296442	93.817189	16	2014/5/20	1
300197	2014/6/26	11.42	11.71	11.38	11.6	3138544	36404184.09	3398066.81	5861357.09	0.014873	0.014873	96.713799	95.212545	16	2014/5/20	1
300197	2014/6/27	11.63	11.68	11.55	11.63	2588748	30089121.95	3406854.91	5876515.77	0.002586	0.002586	96.963921	95.458784	16	2014/5/20	1
300197	2014/6/30	11.69	11.69	11.5	11.58	3355783	38933755.15	3392208.07	5851251.3	-0.004299	-0.004299	96.547051	95.048385	16	2014/5/20	1
300197	2014/7/1	11.62	11.9	11.61	11.83	4243036	49807341.7	3465442.27	5977573.65	0.021589	0.021589	98.6314	97.100379	16	2014/5/20	1
300197	2014/7/2	11.75	11.88	11.7	11.84	4759674	56130827.6	3468371.64	5982626.54	0.000845	0.000845	98.714774	97.182459	16	2014/5/20	1
300197	2014/7/3	11.86	11.92	11.75	11.83	3907305	46219930.93	3465442.27	5977573.65	-0.000845	-0.000845	98.6314	97.100379	16	2014/5/20	1
300197	2014/7/4	11.83	11.92	11.71	11.75	2908851	34283875.39	3442007.33	5937150.5	-0.006762	-0.006762	97.964408	96.443741	16	2014/5/20	1
300197	2014/7/7	11.76	12.22	11.71	12.22	8707766	104718416.7	3579687.62	6174636.52	0.04	0.04	101.882984	100.301491	16	2014/5/20	1
300197	2014/7/8	12.2	12.33	12.01	12.22	5167983	62907399.67	3579687.62	6174636.52	0	0	101.882984	100.301491	16	2014/5/20	1
300197	2014/7/9	12.15	12.27	11.93	11.98	4545199	54977599.68	3509382.79	6053367.06	-0.01964	-0.01964	99.882009	98.331576	16	2014/5/20	1
300197	2014/7/10	11.92	12.04	11.71	11.71	3896963	46308765.19	3430289.86	5916938.92	-0.022538	-0.022538	97.630912	96.115422	16	2014/5/20	1
300197	2014/7/11	11.7	11.87	11.62	11.83	2879784	33824610.64	3465442.27	5977573.65	0.010248	0.010248	98.6314	97.100379	16	2014/5/20	1
300197	2014/7/14	11.81	12.08	11.8	12.05	3312281	39676469.78	3529888.37	6088737.32	0.018597	0.018597	100.465627	98.906134	16	2014/5/20	1
300197	2014/7/15	12.12	12.15	11.71	11.91	4231707	50441332.9	3488877.22	6017996.8	-0.011618	-0.011618	99.298391	97.757017	16	2014/5/20	1
300197	2014/7/16	11.95	12.1	11.85	12	4151813	49790628.51	3515241.53	6063472.85	0.007557	0.007557	100.048757	98.495735	16	2014/5/20	1
300197	2014/7/17	12.01	12.02	11.68	11.82	3327473	39305270.88	3462512.91	5972520.76	-0.015	-0.015	98.548026	97.018299	16	2014/5/20	1
300197	2014/7/18	11.81	11.86	11.68	11.73	2661663	31341712.21	3436148.59	5927044.71	-0.007614	-0.007614	97.79766	96.279581	16	2014/5/20	1
300197	2014/7/21	11.73	11.79	11.52	11.6	2270029	26353135.54	3398066.81	5861357.09	-0.011083	-0.011083	96.713798	95.212544	16	2014/5/20	1
300197	2014/7/22	11.64	11.77	11.58	11.73	2558468	29909258.7	3436148.59	5927044.71	0.011207	0.011207	97.79766	96.279581	16	2014/5/20	1
300197	2014/7/23	11.69	11.74	11.4	11.48	3652698	42102682.32	3362914.4	5800722.36	-0.021313	-0.021313	95.713311	94.227587	16	2014/5/20	1
300197	2014/7/24	11.43	11.5	11.3	11.48	2852951	32535771.34	3362914.4	5800722.36	0	0	95.713311	94.227587	16	2014/5/20	1
300197	2014/7/25	11.41	11.73	11.41	11.66	3913983	45510287.56	3415643.02	5891674.45	0.015679	0.015679	97.214042	95.705023	16	2014/5/20	1
300197	2014/7/28	11.73	11.93	11.66	11.9	4403083	52143083.19	3485947.85	6012943.91	0.020583	0.020583	99.215017	97.674938	16	2014/5/20	1
300197	2014/7/29	11.9	12.24	11.9	12.19	8367758	101040742.1	3570899.52	6159477.83	0.02437	0.02437	101.632862	100.055252	16	2014/5/20	1
300197	2014/7/30	12.14	12.21	12.01	12.15	6054281	73370683.04	3559182.05	6139266.26	-0.003281	-0.003281	101.299366	99.726933	16	2014/5/20	1
300197	2014/7/31	12.1	12.39	12.06	12.36	6972478	85721583.59	3620698.77	6245377.03	0.017284	0.017284	103.050219	101.450608	16	2014/5/20	1
300197	2014/8/1	12.3	12.44	12.03	12.07	5448729	66649191.59	3535747.1	6098843.11	-0.023463	-0.023463	100.632374	99.070294	16	2014/5/20	1
300197	2014/8/4	12.1	12.29	12.1	12.15	4250999	51756883.18	3559182.05	6139266.26	0.006628	0.006628	101.299366	99.726932	16	2014/5/20	1
300197	2014/8/5	12.15	12.48	12.07	12.48	7764839	95909588.16	3655851.19	6306011.76	0.02716	0.02716	104.050707	102.435565	16	2014/5/20	1
300197	2014/8/6	12.6	12.75	12.39	12.47	7350543	92366529.77	3652921.82	6300958.87	-0.000801	-0.000801	103.967333	102.353485	16	2014/5/20	1
300197	2014/8/7	12.43	12.63	12.26	12.34	5837539	72688977.98	3614840.04	6235271.25	-0.010425	-0.010425	102.883471	101.286448	16	2014/5/20	1
300197	2014/8/8	12.34	12.68	12.26	12.63	6644802	83095118.36	3699791.71	6381805.17	0.023501	0.023501	105.301316	103.666762	16	2014/5/20	1
300197	2014/8/11	12.64	12.71	12.53	12.65	5657785	71405306.06	3705650.44	6391910.96	0.001584	0.001584	105.468064	103.830922	16	2014/5/20	1
300197	2014/8/12	12.72	13.65	12.63	13.32	17419684	228252187.9	3901918.1	6730454.86	0.052964	0.052964	111.05412	109.330267	16	2014/5/20	1
300197	2014/8/13	13.4	13.97	13.33	13.79	19032454	260501395.5	4039598.39	6967940.88	0.035285	0.035285	114.972696	113.188017	16	2014/5/20	1
300197	2014/8/14	13.84	13.85	13.5	13.54	9705313	132725322.7	3966364.19	6841618.53	-0.018129	-0.018129	112.888347	111.136022	16	2014/5/20	1
300197	2014/8/15	13.55	13.86	13.52	13.79	9730289	133649250.1	4039598.39	6967940.88	0.018464	0.018464	114.972696	113.188016	16	2014/5/20	1
300197	2014/8/18	13.77	14.15	13.68	14.05	9835655	136925263	4115761.96	7099316.13	0.018854	0.018854	117.140419	115.32209	16	2014/5/20	1
300197	2014/8/19	14.06	14.12	13.67	13.85	9364197	129781059.8	4057174.6	6998258.25	-0.014235	-0.014235	115.47294	113.680494	16	2014/5/20	1
300197	2014/8/20	13.78	13.78	13.51	13.53	7638500	103939853.1	3963434.82	6836565.64	-0.023105	-0.023105	112.804973	111.053941	16	2014/5/20	1
300197	2014/8/21	13.53	13.67	13.35	13.61	6116454	82782849.57	3986869.77	6876988.79	0.005913	0.005913	113.471965	111.710579	16	2014/5/20	1
300197	2014/8/22	14.29	14.77	14.07	14.1	17616112	251839547.9	4130408.8	7124580.6	0.036003	0.036003	117.557289	115.732488	16	2014/5/20	1
300197	2014/8/25	13.93	14.02	13.7	13.79	6877701	95160536.46	4039598.39	6967940.88	-0.021986	-0.021986	114.972696	113.188015	16	2014/5/20	1
300197	2014/8/26	13.7	13.95	13.55	13.69	6501943	89382295.48	4010304.71	6917411.94	-0.007252	-0.007252	114.138956	112.367217	16	2014/5/20	1
300197	2014/8/27	13.61	14	13.53	13.92	7246822	100495467.6	4077680.17	7033628.5	0.016801	0.016801	116.056557	114.255052	16	2014/5/20	1
300197	2014/8/28	13.9	13.94	13.42	13.6	6855664	93451616.28	3983940.4	6871935.89	-0.022989	-0.022989	113.38859	111.628499	16	2014/5/20	1
300197	2014/8/29	13.59	13.63	13.4	13.63	3876923	52478309.7	3992728.5	6887094.58	0.002206	0.002206	113.638712	111.874738	16	2014/5/20	1
300197	2014/9/1	13.62	13.75	13.61	13.73	4822845	65977814.24	4022022.18	6937623.52	0.007337	0.007337	114.472452	112.695536	16	2014/5/20	1
300197	2014/9/2	13.79	14.27	13.78	14.27	12531895	176573902.3	4180208.05	7210479.8	0.03933	0.03933	118.974646	117.127844	16	2014/5/20	1
300197	2014/9/3	14.97	15.15	14.38	14.45	20575923	301688199.7	4232936.67	7301431.89	0.012614	0.012614	120.475377	118.60528	16	2014/5/20	1
300197	2014/9/4	14.45	14.62	14.3	14.5	9509263	137754169.6	4247583.51	7326696.36	0.00346	0.00346	120.892247	119.015679	16	2014/5/20	1
300197	2014/9/5	14.57	14.89	14.38	14.61	9601143	140689662.4	4279806.56	7382278.19	0.007586	0.007586	121.809361	119.918557	16	2014/5/20	1
300197	2014/9/9	14.59	14.67	14.41	14.56	6054209	88011331.92	4265159.72	7357013.72	-0.003422	-0.003422	121.392491	119.508158	16	2014/5/20	1
300197	2014/9/10	14.54	14.84	14.5	14.76	8078858	118887674.5	4323747.08	7458071.6	0.013736	0.013736	123.05997	121.149754	16	2014/5/20	1
300197	2014/9/11	14.8	14.95	14.42	14.49	9663634	141851882.7	4244654.15	7321643.46	-0.018293	-0.018293	120.808873	118.9336	16	2014/5/20	1
300197	2014/9/12	14.49	14.77	14.45	14.69	5952472	86815396.18	4303241.5	7422701.34	0.013803	0.013803	122.476352	120.575196	16	2014/5/20	1
300197	2014/9/15	14.55	14.68	14.49	14.6	6784656	98880444.41	4276877.19	7377225.3	-0.006127	-0.006127	121.725986	119.836478	16	2014/5/20	1
300197	2014/9/16	14.64	14.73	13.82	13.85	9494646	135516926.8	4057174.6	6998258.25	-0.05137	-0.05137	115.472939	113.680495	16	2014/5/20	1
300197	2014/9/17	13.88	14.01	13.5	13.72	6936974	94895936.7	4019092.81	6932570.62	-0.009386	-0.009386	114.389077	112.613458	16	2014/5/20	1
300197	2014/9/18	13.75	13.8	13.59	13.78	4671931	64011230.16	4036669.02	6962887.99	0.004373	0.004373	114.889321	113.105937	16	2014/5/20	1
300197	2014/9/19	13.78	14.04	13.75	14.01	4955117	68861709.56	4104044.48	7079104.55	0.016691	0.016691	116.806922	114.993772	16	2014/5/20	1
300197	2014/9/22	14.01	14.08	13.54	13.61	4148934	56943935.38	3986869.77	6876988.79	-0.028551	-0.028551	113.471963	111.710581	16	2014/5/20	1
300197	2014/9/23	13.63	13.97	13.63	13.88	3647917	50492333	4065962.7	7013416.93	0.019838	0.019838	115.72306	113.926735	16	2014/5/20	1
300197	2014/9/24	13.88	14.35	13.76	14.17	5946392	83761434.97	4150914.37	7159950.85	0.020893	0.020893	118.140905	116.307049	16	2014/5/20	1
300197	2014/9/25	14.19	14.29	13.96	14.02	5161758	72978676.75	4106973.85	7084157.44	-0.010586	-0.010586	116.890296	115.075852	16	2014/5/20	1
300197	2014/9/26	14	14.28	13.95	14.2	4243112	60100383.78	4159702.47	7175109.54	0.012839	0.012839	118.391027	116.553288	16	2014/5/20	1
300197	2014/9/29	14.35	14.47	14.21	14.3	6557837	93912352.81	4188996.15	7225638.48	0.007042	0.007042	119.224767	117.374086	16	2014/5/20	1
300197	2014/9/30	14.36	14.39	14.19	14.31	4239294	60564998.91	4191925.52	7230691.37	0.000699	0.000699	119.308141	117.456166	16	2014/5/20	1
300197	2014/10/8	14.35	14.8	14.3	14.74	11046229	161617825.5	4317888.34	7447965.81	0.030049	0.030049	122.893221	120.985597	16	2014/5/20	1
300197	2014/10/9	14.78	14.97	14.48	14.7	14723098	217465884.8	4306170.87	7427754.24	-0.002714	-0.002714	122.559725	120.657278	16	2014/5/20	1
300197	2014/10/10	14.63	14.81	14.5	14.66	7853340	115165030.6	4294453.4	7407542.66	-0.002721	-0.002721	122.226229	120.328959	16	2014/5/20	1
300197	2014/10/13	14.55	14.62	14.33	14.57	6772743	97907467.32	4268089.09	7362066.62	-0.006139	-0.006139	121.475863	119.590241	16	2014/5/20	1
300197	2014/10/14	14.5	14.79	14.43	14.76	8261753	121273157.6	4323747.08	7458071.6	0.01304	0.01304	123.059968	121.149757	16	2014/5/20	1
300197	2014/10/15	14.63	14.67	14.28	14.45	7175193	103630368.7	4232936.67	7301431.89	-0.021003	-0.021003	120.475375	118.605284	16	2014/5/20	1
300197	2014/10/16	14.35	14.65	14.24	14.58	8160677	118104821.6	4271018.46	7367119.51	0.008997	0.008997	121.559237	119.672321	16	2014/5/20	1
300197	2014/10/17	14.47	14.55	13.76	14.03	5943865	83992205.99	4109903.22	7089210.34	-0.037723	-0.037723	116.973669	115.157933	16	2014/5/20	1
300197	2014/10/20	14.05	14.3	14	14.2	4000226	56624616.89	4159702.47	7175109.54	0.012117	0.012117	118.391026	116.553289	16	2014/5/20	1
300197	2014/10/21	14.2	14.26	13.99	14	3807023	53703283.57	4101115.12	7074051.66	-0.014085	-0.014085	116.723547	114.911693	16	2014/5/20	1
300197	2014/10/22	14.02	14.3	14	14.07	4045780	57223221.5	4121620.69	7109421.91	0.005	0.005	117.307165	115.486251	16	2014/5/20	1
300197	2014/10/23	14	14.12	13.57	13.71	4169814	57477978.31	4016163.45	6927517.73	-0.025586	-0.025586	114.305702	112.531379	16	2014/5/20	1
300197	2014/10/24	13.65	13.9	13.55	13.9	3026018	41505741.96	4071821.44	7023522.72	0.013858	0.013858	115.889807	114.090895	16	2014/5/20	1
300197	2014/10/27	13.78	14.24	13.75	14.11	3496306	48995342.28	4133338.16	7129633.49	0.015108	0.015108	117.64066	115.81457	16	2014/5/20	1
300197	2014/10/28	14.46	14.46	14.14	14.33	6171899	88140472.27	4197784.26	7240797.16	0.015592	0.015592	119.474887	117.620325	16	2014/5/20	1
300197	2014/10/29	14.33	14.65	14.33	14.6	8875032	129089691.7	4276877.19	7377225.3	0.018842	0.018842	121.725984	119.836479	16	2014/5/20	1
300197	2014/10/30	14.65	14.65	14.35	14.46	5294391	76560601.58	4235866.04	7306484.78	-0.009589	-0.009589	120.558749	118.687362	16	2014/5/20	1
300197	2014/10/31	14.46	15.3	14.46	14.88	17968215	267756861.2	4358899.49	7518706.33	0.029046	0.029046	124.060455	122.134713	16	2014/5/20	1
300197	2014/11/3	14.88	15.69	14.72	15.2	19611744	297421759.6	4452639.27	7680398.94	0.021505	0.021505	126.728422	124.761266	16	2014/5/20	1
300197	2014/11/4	15.28	15.7	14.91	14.98	14642515	221816013.5	4388193.17	7569235.27	-0.014474	-0.014474	124.894195	122.955511	16	2014/5/20	1
300197	2014/11/5	15	15	14.6	14.62	6819118	100198128.7	4282735.93	7387331.09	-0.024032	-0.024032	121.892732	120.000639	16	2014/5/20	1
300197	2014/11/6	14.62	14.76	14.48	14.7	5497228	80370690.25	4306170.87	7427754.24	0.005472	0.005472	122.559724	120.657277	16	2014/5/20	1
300197	2014/11/7	14.7	14.89	14.21	14.32	7482446	109296068.6	4194854.89	7235744.27	-0.02585	-0.02585	119.391513	117.538245	16	2014/5/20	1
300197	2014/11/10	14.36	14.57	14.13	14.26	5522471	78981056.93	4177278.68	7205426.9	-0.00419	-0.00419	118.891269	117.045766	16	2014/5/20	1
300197	2014/11/11	14.26	14.37	13.4	13.49	9396731	129590004.5	3951717.35	6816354.06	-0.053997	-0.053997	112.471474	110.725623	16	2014/5/20	1
300197	2014/11/12	13.5	13.67	13.5	13.6	5302513	71980131.56	3983940.4	6871935.89	0.008154	0.008154	113.388588	111.628501	16	2014/5/20	1
300197	2014/11/13	13.62	13.62	13.11	13.18	6058787	80367273.34	3860906.94	6659714.34	-0.030882	-0.030882	109.886882	108.18115	16	2014/5/20	1
300197	2014/11/14	13.18	13.4	13.13	13.33	3959212	52586094.82	3904847.46	6735507.76	0.011381	0.011381	111.137491	109.412347	16	2014/5/20	1
300197	2014/11/17	13.52	13.68	13.3	13.58	4161657	56347170.52	3978081.66	6861830.11	0.018755	0.018755	113.22184	111.464342	16	2014/5/20	1
300197	2014/11/18	13.52	13.66	13.47	13.54	2684266	36395648.43	3966364.19	6841618.53	-0.002946	-0.002946	112.888344	111.136023	16	2014/5/20	1
300197	2014/11/19	13.51	13.74	13.51	13.63	3490371	47614662.5	3992728.5	6887094.58	0.006647	0.006647	113.63871	111.874741	16	2014/5/20	1
300197	2014/11/20	13.66	13.7	13.33	13.43	3419121	45974752.11	3934141.14	6786036.7	-0.014674	-0.014674	111.971231	110.233145	16	2014/5/20	1
300197	2014/11/21	13.36	13.6	13.36	13.57	3072049	41526471.95	3975152.29	6856777.21	0.010424	0.010424	113.138466	111.382262	16	2014/5/20	1
300197	2014/11/24	13.77	13.84	13.53	13.67	5241038	71602949.12	4004445.97	6907306.15	0.007369	0.007369	113.972206	112.20306	16	2014/5/20	1
300197	2014/11/25	13.71	13.91	13.66	13.86	5602745	77188922.52	4060103.96	7003311.14	0.013899	0.013899	115.556311	113.762576	16	2014/5/20	1
300197	2014/11/26	13.95	14.04	13.83	13.98	5155987	71834692	4095256.38	7063945.87	0.008658	0.008658	116.556799	114.747533	16	2014/5/20	1
300197	2014/11/27	14.08	14.26	14	14.13	6102254	86194774.45	4139196.9	7139739.28	0.01073	0.01073	117.807408	115.97873	16	2014/5/20	1
300197	2014/11/28	14.2	14.27	13.73	13.91	6520793	91175244.95	4074750.8	7028575.61	-0.01557	-0.01557	115.973181	114.172975	16	2014/5/20	1
300197	2014/12/1	13.93	14.04	13.5	13.65	5522367	75618300.88	3998587.24	6897200.36	-0.018692	-0.018692	113.805458	112.038901	16	2014/5/20	1
300197	2014/12/2	13.67	14.25	13.67	14.24	11271669	158959755	4171419.95	7195321.11	0.043223	0.043223	118.724522	116.881608	16	2014/5/20	1
300197	2014/12/3	14.25	14.39	14	14.38	9862314	139546699	4212431.1	7266061.63	0.009831	0.009831	119.891757	118.030725	16	2014/5/20	1
300197	2014/12/4	14.51	14.52	14.27	14.37	9714833	139912578	4209501.73	7261008.74	-0.000695	-0.000695	119.808383	117.948645	16	2014/5/20	1
300197	2014/12/5	14.38	14.38	13.62	13.87	9265033	129009105.8	4063033.33	7008364.03	-0.034795	-0.034795	115.639685	113.844656	16	2014/5/20	1
300197	2014/12/8	13.78	14.16	13.52	14.07	7676364	107183730.1	4121620.69	7109421.91	0.01442	0.01442	117.307164	115.486252	16	2014/5/20	1
300197	2014/12/9	14.05	14.19	13.42	13.42	8834186	122710358.2	3931211.78	6780983.8	-0.046198	-0.046198	111.887856	110.151066	16	2014/5/20	1
300197	2014/12/10	13.44	14.76	13.44	14.76	16254363	234511391.6	4323747.08	7458071.6	0.099851	0.099851	123.059967	121.149757	16	2014/5/20	1
300197	2014/12/11	15.31	15.88	15	15.06	28939801	443496009.5	4411628.12	7609658.42	0.020325	0.020325	125.561186	123.61215	16	2014/5/20	1
300197	2014/12/12	15.08	15.5	14.75	15.32	16438409	248343864.8	4487791.68	7741033.67	0.017264	0.017264	127.728909	125.746224	16	2014/5/20	1
300197	2014/12/15	15.17	15.46	14.95	15.26	10100486	153937595.3	4470215.48	7710716.31	-0.003916	-0.003916	127.228665	125.253745	16	2014/5/20	1
300197	2014/12/16	15.09	15.39	14.82	15.27	10961873	165858457.2	4473144.84	7715769.2	0.000655	0.000655	127.312039	125.335825	16	2014/5/20	1
300197	2014/12/17	15.26	15.26	14.72	14.76	8782185	130848086.1	4323747.08	7458071.6	-0.033399	-0.033399	123.059967	121.149756	16	2014/5/20	1
300197	2014/12/18	14.75	15.27	14.64	14.85	10423034	156731433.4	4350111.39	7503547.65	0.006098	0.006098	123.810333	121.888474	16	2014/5/20	1
300197	2014/12/19	14.78	14.88	13.98	14.42	8990500	129249660.4	4224148.57	7286273.21	-0.028956	-0.028956	120.225253	118.359043	16	2014/5/20	1
300197	2014/12/22	14.46	14.59	12.98	13.8	9804288	135334599.7	4042527.76	6972993.78	-0.042996	-0.042996	115.056067	113.270097	16	2014/5/20	1
300197	2014/12/23	13.81	13.94	13.51	13.6	5776855	79108067.91	3983940.4	6871935.89	-0.014493	-0.014493	113.388588	111.628501	16	2014/5/20	1
300197	2014/12/24	13.71	14.16	13.71	14.02	5563681	77762049.48	4106973.85	7084157.44	0.030882	0.030882	116.890294	115.075852	16	2014/5/20	1
300197	2014/12/25	14.13	14.26	13.92	14.07	3705721	52066428.47	4121620.69	7109421.91	0.003566	0.003566	117.307164	115.486251	16	2014/5/20	1
300197	2014/12/26	14.01	14.17	13.97	14.05	3828050	53779050.92	4115761.96	7099316.13	-0.001421	-0.001421	117.140416	115.322091	16	2014/5/20	1
300197	2014/12/29	14.19	14.28	13.51	13.86	5216240	72311056.11	4060103.96	7003311.14	-0.013523	-0.013523	115.556311	113.762575	16	2014/5/20	1
300197	2014/12/30	14.13	14.5	14	14.1	6772333	96487795.32	4130408.8	7124580.6	0.017316	0.017316	117.557286	115.73249	16	2014/5/20	1
300197	2014/12/31	14.13	14.54	14.01	14.53	8374681	120230003.3	4256371.62	7341855.04	0.030496	0.030496	121.142366	119.261921	16	2014/5/20	1
300197	2015/1/5	14.58	15.18	14.42	15.09	14873618	221792356.7	4420416.22	7624817.11	0.038541	0.038541	125.811308	123.858389	16	2014/5/20	1
300197	2015/1/6	15	15.69	14.88	15.61	22252876	342424016.4	4572743.35	7887567.6	0.03446	0.03446	130.146754	128.126538	16	2014/5/20	1
300197	2015/1/7	15.43	15.79	15.16	15.42	15372474	236127072.9	4517085.36	7791562.61	-0.012172	-0.012172	128.562649	126.567022	16	2014/5/20	1
300197	2015/1/8	15.29	15.58	15.13	15.13	8123765	124440068.2	4432133.69	7645028.68	-0.018807	-0.018807	126.144804	124.186708	16	2014/5/20	1
300197	2015/1/9	15.05	15.28	14.77	14.79	8855427	133379281.3	4332535.18	7473230.29	-0.022472	-0.022472	123.310089	121.395995	16	2014/5/20	1
300197	2015/1/12	14.74	15.05	14.68	14.72	5813253	86503736.3	4312029.61	7437860.03	-0.004733	-0.004733	122.726471	120.821437	16	2014/5/20	1
300197	2015/1/13	14.79	15.43	14.64	15.32	10965273	165930884.7	4487791.68	7741033.67	0.040761	0.040761	127.728909	125.746224	16	2014/5/20	1
300197	2015/1/14	15.32	15.32	14.7	14.8	7202115	108104352.4	4335464.55	7478283.18	-0.033943	-0.033943	123.393463	121.478075	16	2014/5/20	1
300197	2015/1/15	14.68	15.3	14.68	14.89	6649767	99946482.68	4361828.86	7523759.23	0.006081	0.006081	124.143829	122.216793	16	2014/5/20	1
300197	2015/1/16	14.84	15.25	14.71	15.21	7832908	117730749.6	4455568.64	7685451.83	0.021491	0.021491	126.811796	124.843346	16	2014/5/20	1
300197	2015/1/19	14.95	15.88	14.85	15.42	17897780	276486244.3	4517085.36	7791562.61	0.013807	0.013807	128.562649	126.567021	16	2014/5/20	1
300197	2015/1/20	15.6	16.47	15.35	16.44	24214507	385670162.8	4815880.89	8306957.8	0.066148	0.066148	137.066793	134.939159	16	2014/5/20	1
300197	2015/1/21	16.34	16.56	16.11	16.4	17784883	289499040.2	4804163.42	8286746.23	-0.002433	-0.002433	136.733297	134.61084	16	2014/5/20	1
300197	2015/1/22	16.33	16.42	16.02	16.22	12746153	206519539.3	4751434.8	8195794.13	-0.010976	-0.010976	135.232566	133.133404	16	2014/5/20	1
300197	2015/1/23	16.26	16.58	16.11	16.2	15833590	259091456.1	4745576.06	8185688.34	-0.001233	-0.001233	135.065818	132.969244	16	2014/5/20	1
300197	2015/1/26	16.2	17.82	16.2	16.76	15243830	259509332.5	4909620.67	8468650.41	0.034568	0.034568	139.73476	137.565712	16	2014/5/20	1
300197	2015/1/27	16.9	17.17	16.35	16.59	13317954	222452748.8	4859821.41	8382751.21	-0.010143	-0.010143	138.317403	136.170356	16	2014/5/20	1
300197	2015/1/28	16.52	16.85	16.5	16.59	7458675	124104864.7	4859821.41	8382751.21	0	0	138.317403	136.170356	16	2014/5/20	1
300197	2015/1/29	16.66	16.94	16.32	16.33	8673561	144410645.3	4783657.85	8251375.97	-0.015672	-0.015672	136.14968	134.036282	16	2014/5/20	1
300197	2015/1/30	16.34	16.38	15.78	15.79	10324925	165176969.4	4625471.98	7978519.69	-0.033068	-0.033068	131.647486	129.603974	16	2014/5/20	1
300197	2015/2/2	15.6	15.67	15.28	15.34	7039546	108942360.4	4493650.42	7751139.46	-0.028499	-0.028499	127.895658	125.910384	16	2014/5/20	1
300197	2015/2/3	15.36	16.2	15.36	16.17	9485754	149503144.8	4736787.96	8170529.66	0.054107	0.054107	134.815697	132.723006	16	2014/5/20	1
300197	2015/2/4	16.6	16.73	16.06	16.06	10434827	171060895.2	4704564.91	8114947.83	-0.006803	-0.006803	133.898583	131.820128	16	2014/5/20	1
300197	2015/2/5	16.17	16.19	15.62	15.69	7404000	117857100.9	4596178.3	7927990.75	-0.023039	-0.023039	130.813746	128.783176	16	2014/5/20	1
300197	2015/2/6	15.62	15.85	15.28	15.36	5312192	82449730.77	4499509.16	7761245.25	-0.021033	-0.021033	128.062405	126.074543	16	2014/5/20	1
300197	2015/2/9	15.39	15.8	15.31	15.44	4193036	65255535.2	4522944.1	7801668.4	0.005208	0.005208	128.729397	126.731181	16	2014/5/20	1
300197	2015/2/10	15.37	15.73	15.3	15.71	3941250	61134056.67	4602037.03	7938096.54	0.017487	0.017487	130.980494	128.947335	16	2014/5/20	1
300197	2015/2/11	15.74	15.78	15.59	15.73	3774812	59210019.05	4607895.77	7948202.32	0.001273	0.001273	131.147242	129.111495	16	2014/5/20	1
300197	2015/2/12	15.82	16.1	15.81	15.99	5788072	92595317.55	4684059.34	8079577.57	0.016529	0.016529	133.314965	131.245569	16	2014/5/20	1
300197	2015/2/13	16	16.36	16	16.26	6379375	103719869.1	4763152.27	8216005.71	0.016886	0.016886	135.566062	133.461723	16	2014/5/20	1
300197	2015/2/16	16.26	16.5	16.2	16.47	6068745	99470209.18	4824669	8322116.48	0.012915	0.012915	137.316915	135.185398	16	2014/5/20	1
300197	2015/2/17	16.58	16.6	16.18	16.58	7368771	121007168.6	4856892.04	8377698.32	0.006679	0.006679	138.234029	136.088276	16	2014/5/20	1
300197	2015/2/25	16.58	17.16	16.5	16.84	10408672	175966393.1	4933055.61	8509073.56	0.015682	0.015682	140.401752	138.22235	16	2014/5/20	1
300197	2015/2/26	16.8	16.9	16.41	16.62	6916533	114883705.4	4868609.52	8397909.89	-0.013064	-0.013064	138.567525	136.416595	16	2014/5/20	1
300197	2015/2/27	16.58	16.75	16.45	16.63	5676068	94282747.84	4871538.88	8402962.79	0.000602	0.000602	138.650899	136.498675	16	2014/5/20	1
300197	2015/3/2	16.99	17.42	16.99	17.15	13819459	237293978.3	5023866.02	8665713.28	0.031269	0.031269	142.986345	140.766824	16	2014/5/20	1
300197	2015/3/3	17.28	18.69	16.98	17.67	22457378	398402332.2	5176193.15	8928463.77	0.030321	0.030321	147.321791	145.034973	16	2014/5/20	1
300197	2015/3/4	17.7	17.95	17.41	17.88	10708814	189200904.2	5237709.88	9034574.54	0.011885	0.011885	149.072644	146.758648	16	2014/5/20	1
300197	2015/3/5	17.88	17.97	17.43	17.64	8629340	152266181.9	5167405.05	8913305.09	-0.013423	-0.013423	147.071669	144.788733	16	2014/5/20	1
300197	2015/3/6	17.64	17.66	16.8	16.85	10551420	180798277.7	4935984.98	8514126.46	-0.044785	-0.044785	140.485126	138.30443	16	2014/5/20	1
300197	2015/3/9	16.9	17.65	16.9	17.5	9595454	167059208.9	5126393.9	8842564.57	0.038576	0.038576	145.904434	143.639616	16	2014/5/20	1
300197	2015/3/10	17.53	17.9	17.3	17.8	10223814	180052431.5	5214274.93	8994151.39	0.017143	0.017143	148.405653	146.102009	16	2014/5/20	1
300197	2015/3/11	17.7	17.7	17.34	17.42	6057452	105792880.1	5102958.95	8802141.42	-0.021348	-0.021348	145.237442	142.982977	16	2014/5/20	1
300197	2015/3/12	17.4	17.57	16.95	17.09	6410257	110094136.7	5006289.81	8635395.91	-0.018944	-0.018944	142.486101	140.274344	16	2014/5/20	1
300197	2015/3/13	17.09	17.64	17.09	17.53	6227976	108782667.5	5135182	8857723.25	0.025746	0.025746	146.154555	143.885854	16	2014/5/20	1
300197	2015/3/16	17.55	18.18	17.51	17.9	11672674	207503167	5243568.61	9044680.33	0.021107	0.021107	149.239392	146.922806	16	2014/5/20	1
300197	2015/3/17	17.9	18.26	17.56	17.77	12369713	221917142.2	5205486.83	8978992.71	-0.007263	-0.007263	148.15553	145.855769	16	2014/5/20	1
300197	2015/3/18	17.97	18.23	17.83	18.17	11137828	201462583.1	5322661.55	9181108.47	0.02251	0.02251	151.490488	149.13896	16	2014/5/20	1
300197	2015/3/19	18.17	19.68	18.17	18.86	20764900	395393035.7	5524787.93	9529758.16	0.037975	0.037975	157.243291	154.802465	16	2014/5/20	1
300197	2015/3/20	18.7	18.99	18.46	18.76	13798338	257878798.3	5495494.26	9479229.22	-0.005302	-0.005302	156.409551	153.981667	16	2014/5/20	1
300197	2015/3/23	18.77	19.68	18.6	19.61	18383282	353385009.8	5744490.53	9908725.21	0.045309	0.045309	163.496338	160.958448	16	2014/5/20	1
300197	2015/3/24	19.8	20.4	18.75	20.4	25693096	505078643.9	5975910.6	10307903.84	0.040286	0.040286	170.082881	167.442751	16	2014/5/20	1
300197	2015/3/25	20.5	20.5	19.67	19.84	23909360	478446931.5	5811865.99	10024941.78	-0.027451	-0.027451	165.413939	162.846283	16	2014/5/20	1
300197	2015/3/26	19.48	19.52	18.81	18.98	18364743	351854958.3	5559940.35	9590392.89	-0.043347	-0.043347	158.243778	155.787422	16	2014/5/20	1
300197	2015/3/27	18.99	20.28	18.99	20	16678884	327661669	5858735.88	10105788.08	0.053741	0.053741	166.747922	164.15956	16	2014/5/20	1
300197	2015/3/30	20.03	20.3	19.6	19.82	11793929	234225317.2	5806007.26	10014835.99	-0.009	-0.009	165.247191	162.682124	16	2014/5/20	1
300197	2015/3/31	19.6	20.68	19.48	20.3	17053927	343106300.6	5946616.92	10257374.9	0.024218	0.024218	169.249141	166.621953	16	2014/5/20	1
300197	2015/4/1	20.9	20.9	20.22	20.33	12179413	249586563.6	5955405.02	10272533.58	0.001478	0.001478	169.499263	166.868192	16	2014/5/20	1
300197	2015/4/2	20.5	21.3	20.43	21.2	14741100	308773867.2	6210260.03	10712135.36	0.042794	0.042794	176.752798	174.009133	16	2014/5/20	1
300197	2015/4/3	20.89	21.25	20.7	21.07	10664766	223960986	6172178.25	10646447.74	-0.006132	-0.006132	175.668936	172.942096	16	2014/5/20	1
300197	2015/4/7	21	22.2	20.92	21.95	15823890	341452412.3	6429962.63	11091102.42	0.041766	0.041766	183.005845	180.165117	16	2014/5/20	1
300197	2015/4/8	22.1	22.58	20.91	21.4	13953084	301516687.7	6268847.39	10813193.25	-0.025057	-0.025057	178.420277	175.650729	16	2014/5/20	1
300197	2015/4/9	21.12	21.39	19.71	20.77	12906803	265277221.4	6084297.21	10494860.92	-0.029439	-0.029439	173.167717	170.479703	16	2014/5/20	1
300197	2015/4/10	20.8	21.5	20.5	21.06	9552511	202132546.2	6169248.88	10641394.85	0.013962	0.013962	175.585562	172.860017	16	2014/5/20	1
300197	2015/4/13	21.17	22.17	21.17	21.4	10338083	223203012.8	6268847.39	10813193.25	0.016144	0.016144	178.420277	175.65073	16	2014/5/20	1
300197	2015/4/14	21.39	21.39	20.71	20.75	9948298	208336541.3	6078438.48	10484755.13	-0.030374	-0.030374	173.00097	170.315544	16	2014/5/20	1
300198	2014/1/2	14.78	15.05	14.64	15	1856592	27808162.46	1445229.5	3138726.84	0.020408	0.020408	34.337596	33.749947	16	2013/12/31	1
300198	2014/1/3	14.98	15.22	14.89	14.99	1271523	19080234.54	1444266.01	3136634.36	-0.000667	-0.000667	34.314705	33.727447	16	2013/12/31	1
300198	2014/1/6	15.17	15.17	14.32	14.38	1353767	19886766.32	1386806.75	3008992.8	-0.040694	-0.040694	32.918309	32.354949	16	2014/1/6	1
300198	2014/1/7	14.2	14.68	14.01	14.45	1025187	14775947.24	1393557.55	3023640.19	0.004868	0.004868	33.078551	32.512449	16	2014/1/6	1
300198	2014/1/8	14.55	15	14.41	14.9	2155574	31887001.29	1933411.05	3117801.99	0.031142	0.031142	34.108679	33.524947	16	2014/1/8	1
300198	2014/1/9	14.89	15	14.42	14.47	1330419	19559496.3	1877614.63	3027825.16	-0.028859	-0.028859	33.124335	32.557449	16	2014/1/8	1
300198	2014/1/10	14.47	14.71	14.12	14.2	841117	12123379.28	1842579.66	2971328.08	-0.018659	-0.018659	32.506258	31.94995	16	2014/1/8	1
300198	2014/1/13	14.16	14.45	14	14.35	1130941	16195195.84	1862043.53	3002715.34	0.010563	0.010563	32.849634	32.287449	16	2014/1/8	1
300198	2014/1/14	14.49	14.74	14.16	14.71	1892693	27382036.57	1908756.82	3078044.79	0.025087	0.025087	33.673736	33.097448	16	2014/1/8	1
300198	2014/1/15	14.74	14.87	14.61	14.73	1708100	25212885.88	1911352	3082229.76	0.00136	0.00136	33.71952	33.142448	16	2014/1/8	1
300198	2014/1/16	14.73	14.98	14.73	14.85	1839822	27352344.02	1926923.1	3107339.57	0.008147	0.008147	33.99422	33.412448	16	2014/1/8	1
300198	2014/1/17	14.9	15.26	14.85	15.23	3181605	48035365.3	1976231.57	3186853.98	0.025589	0.025589	34.864106	34.267446	16	2014/1/8	1
300198	2014/1/20	15.2	15.2	14.36	14.44	2939500	43243572.62	1873721.85	3021547.7	-0.051871	-0.051871	33.05566	32.489949	16	2014/1/8	1
300198	2014/1/21	14.94	15.19	14.7	14.92	3447505	51323692.76	1936006.23	3121986.96	0.033241	0.033241	34.154463	33.569947	16	2014/1/8	1
300198	2014/1/22	14.98	15.47	14.78	15.42	4025650	61124412.02	2000885.8	3226611.19	0.033512	0.033512	35.299049	34.694946	16	2014/1/8	1
300198	2014/1/23	15.44	15.88	15.28	15.7	4032999	62842519.6	2037218.36	3285200.76	0.018158	0.018158	35.940018	35.324945	16	2014/1/8	1
300198	2014/1/24	15.56	15.84	15.48	15.59	2869529	44946861.95	2022944.85	3262183.43	-0.007006	-0.007006	35.688209	35.077445	16	2014/1/8	1
300198	2014/1/27	15.57	16	15.47	15.8	3250829	51259240.87	2050194.27	3306125.6	0.01347	0.01347	36.168935	35.549944	16	2014/1/8	1
300198	2014/1/28	15.9	15.96	15.52	15.78	2023952	31858545.17	2047599.09	3301940.64	-0.001266	-0.001266	36.123151	35.504944	16	2014/1/8	1
300198	2014/1/29	15.75	15.91	15.62	15.84	1555824	24524786	2055384.64	3314495.54	0.003802	0.003802	36.260502	35.639944	16	2014/1/8	1
300198	2014/1/30	15.7	15.75	15.21	15.24	2302664	35608051.43	1977529.16	3188946.47	-0.037879	-0.037879	34.886998	34.289946	16	2014/1/8	1
300198	2014/2/7	15.13	15.58	15.01	15.56	1752569	27026717.1	2019052.08	3255905.98	0.020997	0.020997	35.619533	35.009945	16	2014/1/8	1
300198	2014/2/10	15.56	16	15.48	15.93	4002498	62944714.88	2067062.96	3333327.9	0.023779	0.023779	36.466527	35.842444	16	2014/1/8	1
300198	2014/2/11	15.93	16	15.4	15.59	4065712	63855133.44	2022944.85	3262183.43	-0.021343	-0.021343	35.688209	35.077445	16	2014/1/8	1
300198	2014/2/12	15.7	16.5	15.66	16.44	4934299	79799145.72	2133240.11	3440044.62	0.054522	0.054522	37.634006	36.989942	16	2014/1/8	1
300198	2014/2/13	16.38	16.38	15.61	15.78	3540301	56994691.62	2047599.09	3301940.64	-0.040146	-0.040146	36.123151	35.504944	16	2014/1/8	1
300198	2014/2/14	15.78	16.79	15.7	16.6	5376084	87350795.91	2154001.57	3473524.37	0.051965	0.051965	38.000273	37.349941	16	2014/1/8	1
300198	2014/2/17	16.53	16.84	16.45	16.7	3966120	66280101.29	2166977.49	3494449.22	0.006024	0.006024	38.229191	37.574941	16	2014/1/8	1
300198	2014/2/18	16.7	17.09	16.36	16.74	4163191	69220699.34	2172167.85	3502819.15	0.002395	0.002395	38.320758	37.664941	16	2014/1/8	1
300198	2014/2/19	16.7	16.83	16.17	16.45	3209623	52877204.9	2134537.7	3442137.1	-0.017324	-0.017324	37.656897	37.012442	16	2014/1/8	1
300198	2014/2/20	16.36	16.6	15.95	16.03	2630198	42447646.82	2080038.87	3354252.75	-0.025532	-0.025532	36.695445	36.067443	16	2014/1/8	1
300198	2014/2/21	15.84	16.18	15.76	15.88	2562462	40883642.71	2060575	3322865.48	-0.009357	-0.009357	36.352069	35.729944	16	2014/1/8	1
300198	2014/2/24	16	16.46	15.72	16.26	2569778	41394638.07	2109883.47	3402379.89	0.023929	0.023929	37.221955	36.584943	16	2014/1/8	1
300198	2014/2/25	16.35	16.59	15.5	15.64	3396057	54792755.57	2029432.81	3272645.85	-0.03813	-0.03813	35.802667	35.189945	16	2014/1/8	1
300198	2014/2/26	15.52	15.67	14.98	15.29	2380325	36248014.46	1984017.11	3199408.89	-0.022379	-0.022379	35.001457	34.402446	16	2014/1/8	1
300198	2014/2/27	15.28	15.49	14.61	14.67	2646868	39862186.02	1903566.45	3069674.85	-0.040549	-0.040549	33.582169	33.007448	16	2014/1/8	1
300198	2014/2/28	14.55	14.85	14.45	14.76	1797920	26303095.35	1915244.77	3088507.21	0.006135	0.006135	33.788195	33.209948	16	2014/1/8	1
300198	2014/3/3	14.76	15.17	14.68	15.14	1666144	24942454.35	1964553.24	3168021.62	0.025745	0.025745	34.658081	34.064947	16	2014/1/8	1
300198	2014/3/4	15.01	15.09	14.67	14.91	1438394	21426371.67	1934708.64	3119894.48	-0.015192	-0.015192	34.131571	33.547447	16	2014/1/8	1
300198	2014/3/5	15.09	15.09	14.7	14.79	1278886	19053048.87	1919137.55	3094784.66	-0.008048	-0.008048	33.85687	33.277448	16	2014/1/8	1
300198	2014/3/6	14.76	14.88	14.26	14.86	1812972	26393256.43	1928220.69	3109432.06	0.004733	0.004733	34.017112	33.434948	16	2014/1/8	1
300198	2014/3/7	14.87	14.95	14.61	14.64	1383526	20447025.86	1899673.68	3063397.4	-0.014805	-0.014805	33.513494	32.939948	16	2014/1/8	1
300198	2014/3/10	14.61	14.67	14.23	14.39	1345804	19463212.11	1867233.9	3011085.28	-0.017077	-0.017077	32.941201	32.377449	16	2014/1/8	1
300198	2014/3/11	14.3	14.55	14.26	14.39	848039	12224401.29	1867233.9	3011085.28	0	0	32.941201	32.377449	16	2014/1/8	1
300198	2014/3/12	14.39	14.58	14.33	14.52	1070610	15465034.26	1884102.58	3038287.58	0.009034	0.009034	33.238793	32.669949	16	2014/1/8	1
300198	2014/3/13	14.46	14.83	14.46	14.65	1006567	14815615.86	1900971.27	3065489.88	0.008953	0.008953	33.536386	32.962448	16	2014/1/8	1
300198	2014/3/14	14.65	15.05	14.62	14.78	1408385	20909380.25	1917839.96	3092692.18	0.008874	0.008874	33.833978	33.254948	16	2014/1/8	1
300198	2014/3/17	14.72	15	14.65	15	1942384	28872590.58	1946386.97	3138726.84	0.014885	0.014885	34.337596	33.749947	16	2014/1/8	1
300198	2014/3/18	14.98	15.02	14.85	14.89	1455888	21742604.07	1932113.46	3115709.51	-0.007333	-0.007333	34.085787	33.502447	16	2014/1/8	1
300198	2014/3/19	14.89	14.95	14.61	14.67	1294312	19032348.13	1903566.45	3069674.85	-0.014775	-0.014775	33.582169	33.007448	16	2014/1/8	1
300198	2014/3/20	14.65	14.75	14.37	14.37	1161550	16924475.03	1864638.71	3006900.31	-0.02045	-0.02045	32.895417	32.332449	16	2014/1/8	1
300198	2014/3/21	14.33	14.44	13.97	14.43	1720345	24388459.69	1872424.26	3019455.22	0.004175	0.004175	33.032768	32.467449	16	2014/1/8	1
300198	2014/3/24	14.49	14.52	14.17	14.24	939067	13396827.2	1847770.03	2979698.01	-0.013167	-0.013167	32.597825	32.03995	16	2014/1/8	1
300198	2014/3/25	14.24	14.55	14.17	14.28	1037056	14839539.76	1852960.39	2988067.95	0.002809	0.002809	32.689392	32.12995	16	2014/1/8	1
300198	2014/3/26	14.23	14.49	14.21	14.44	916750	13206206.68	1873721.85	3021547.7	0.011204	0.011204	33.05566	32.489949	16	2014/1/8	1
300198	2014/3/27	14.51	14.51	14.01	14.04	1269942	18002611.76	1821818.2	2937848.32	-0.027701	-0.027701	32.13999	31.58995	16	2014/1/8	1
300198	2014/3/28	14.04	14.08	13.5	13.85	1617407	22199351.74	1797163.96	2898091.12	-0.013533	-0.013533	31.705047	31.162451	16	2014/1/8	1
300198	2014/3/31	13.82	13.83	13.51	13.56	1164206	15873762.58	1759533.82	2837409.06	-0.020939	-0.020939	31.041187	30.509952	16	2014/1/8	1
300198	2014/4/1	13.67	14.3	13.6	14.3	1691061	23771318.46	1855555.57	2992252.92	0.054572	0.054572	32.735175	32.174949	16	2014/1/8	1
300198	2014/4/2	14.27	14.27	13.85	13.99	741765	10355920.63	1815777.92	2927833.58	-0.021678	-0.021678	32.025532	31.477451	16	2014/4/2	1
300198	2014/4/3	13.92	14.1	13.91	13.93	727423	10173230.25	1807990.45	2915276.75	-0.004289	-0.004289	31.888181	31.342451	16	2014/4/2	1
300198	2014/4/4	13.93	14.6	13.93	14.42	1617938	23199172.46	1871588.11	3017824.18	0.035176	0.035176	33.009876	32.444949	16	2014/4/2	1
300198	2014/4/8	14.27	14.99	14.26	14.79	1744626	25821001.65	2543863.45	3095257.94	0.025659	0.025659	33.85687	33.277448	16	2014/4/8	1
300198	2014/4/9	14.87	14.92	14.62	14.81	797268	11741611.75	2547303.43	3099443.55	0.001352	0.001352	33.902654	33.322448	16	2014/4/8	1
300198	2014/4/10	14.79	15.01	14.7	14.8	846594	12585904.48	2545583.44	3097350.75	-0.000675	-0.000675	33.879762	33.299948	16	2014/4/8	1
300198	2014/4/11	14.78	14.79	14.51	14.68	502839	7365821.27	2524943.57	3072237.09	-0.008108	-0.008108	33.605061	33.029948	16	2014/4/8	1
300198	2014/4/14	14.74	14.77	14.6	14.68	568508	8349317.23	2524943.57	3072237.09	0	0	33.605061	33.029948	16	2014/4/8	1
300198	2014/4/15	14.69	14.69	14.54	14.55	634805	9273231.48	2502583.72	3045030.63	-0.008856	-0.008856	33.307469	32.737449	16	2014/4/8	1
300198	2014/4/16	14.48	14.65	14.48	14.54	490080	7133975.99	2500863.73	3042937.83	-0.000687	-0.000687	33.284577	32.714949	16	2014/4/8	1
300198	2014/4/17	14.59	14.69	14.51	14.62	747054	10899948.35	2514623.64	3059680.27	0.005502	0.005502	33.467711	32.894948	16	2014/4/8	1
300198	2014/4/18	14.62	14.85	14.55	14.82	683057	10077763.76	2549023.42	3101536.36	0.01368	0.01368	33.925545	33.344948	16	2014/4/8	1
300198	2014/4/21	14.82	14.94	14.58	14.82	950832	14061020.1	2549023.42	3101536.36	0	0	33.925545	33.344948	16	2014/4/8	1
300198	2014/4/22	14.78	14.86	14.31	14.57	1017169	14777741.79	2506023.7	3049216.24	-0.016869	-0.016869	33.353252	32.782449	16	2014/4/8	1
300198	2014/4/23	14.5	14.58	14.18	14.18	826354	11849432.62	2438944.13	2967596.87	-0.026767	-0.026767	32.460474	31.90495	16	2014/4/8	1
300198	2014/4/24	14.12	14.12	13.86	13.9	777097	10840772.56	2390784.45	2908998.34	-0.019746	-0.019746	31.819506	31.274951	16	2014/4/8	1
300198	2014/4/25	13.93	13.97	13.8	13.88	831998	11580458.38	2387344.47	2904812.73	-0.001439	-0.001439	31.773723	31.229951	16	2014/4/8	1
300198	2014/4/28	13.93	14.03	13.52	13.95	1002839	13893431.9	2399384.39	2919462.36	0.005043	0.005043	31.933965	31.387451	16	2014/4/8	1
300198	2014/4/29	13.98	14.09	13.86	14.05	529373	7393224.87	2416584.28	2940390.41	0.007168	0.007168	32.162882	31.612451	16	2014/4/8	1
300198	2014/4/30	13.96	14.16	13.93	13.95	445584	6236523.79	2399384.39	2919462.36	-0.007117	-0.007117	31.933965	31.387451	16	2014/4/8	1
300198	2014/5/5	13.95	14.22	13.9	14.17	698033	9790992.27	2437224.14	2965504.06	0.015771	0.015771	32.437583	31.88245	16	2014/4/8	1
300198	2014/5/6	14.18	14.34	14.07	14.19	433335	6158038.04	2440664.12	2969689.67	0.001411	0.001411	32.483366	31.92745	16	2014/4/8	1
300198	2014/5/7	14.1	14.19	13.85	13.94	688379	9605208.43	2397664.4	2917369.56	-0.017618	-0.017618	31.911073	31.364951	16	2014/4/8	1
300198	2014/5/8	13.98	14.06	13.74	14	319826	4459135.31	2407984.33	2929926.38	0.004304	0.004304	32.048423	31.499951	16	2014/4/8	1
300198	2014/5/9	13.87	14.06	13.82	13.91	196507	2737668.55	2392504.43	2911091.14	-0.006429	-0.006429	31.842397	31.297451	16	2014/4/8	1
300198	2014/5/12	14.49	14.54	14	14.23	2133766	30398681	2447544.08	2978060.89	0.023005	0.023005	32.574932	32.01745	16	2014/4/8	1
300198	2014/5/13	14.13	14.26	14.08	14.17	752263	10655083.15	2437224.14	2965504.06	-0.004216	-0.004216	32.437582	31.88245	16	2014/4/8	1
300198	2014/5/14	14.17	14.26	14.08	14.17	785698	11121375.06	2437224.14	2965504.06	0	0	32.437582	31.88245	16	2014/4/8	1
300198	2014/5/15	14.02	14.18	13.82	13.86	541374	7577751.93	2383904.49	2900627.12	-0.021877	-0.021877	31.727938	31.184951	16	2014/4/8	1
300198	2014/5/16	13.96	14.05	13.65	14.05	545434	7539882.95	2416584.28	2940390.41	0.013709	0.013709	32.162881	31.61245	16	2014/4/8	1
300198	2014/5/19	13.98	14.1	13.86	14	711636	9944809.4	2407984.33	2929926.38	-0.003559	-0.003559	32.048422	31.49995	16	2014/4/8	1
300198	2014/5/20	14.1	14.25	13.98	14.06	501693	7078053.13	2418304.27	2942483.21	0.004286	0.004286	32.185772	31.63495	16	2014/4/8	1
300198	2014/5/21	13.93	14.17	13.91	14.17	436563	6135863.62	2437224.14	2965504.06	0.007824	0.007824	32.437581	31.88245	16	2014/4/8	1
300198	2014/5/22	14.5	14.5	14.2	14.23	1136623	16318663.94	2447544.08	2978060.89	0.004234	0.004234	32.574931	32.01745	16	2014/4/8	1
300198	2014/5/23	14.24	14.36	14.1	14.3	551148	7846572.48	2459584	2992710.52	0.004919	0.004919	32.735173	32.17495	16	2014/4/8	1
300198	2014/5/26	14.47	14.5	14.24	14.43	767927	11041847.95	2481943.85	3019916.98	0.009091	0.009091	33.032765	32.46745	16	2014/4/8	1
300198	2014/5/27	14.45	14.56	14.3	14.52	1397972	20224300.16	2497423.75	3038752.22	0.006237	0.006237	33.238791	32.66995	16	2014/4/8	1
300198	2014/5/28	14.58	14.78	14.48	14.74	1342218	19721144.63	2535263.51	3084793.92	0.015152	0.015152	33.742409	33.164949	16	2014/4/8	1
300198	2014/5/29	14.75	14.75	14.52	14.53	749890	10957654.07	2499143.74	3040845.03	-0.014247	-0.014247	33.261683	32.69245	16	2014/4/8	1
300198	2014/5/30	14.53	14.67	14.46	14.66	611559	8920463.24	2521503.6	3068051.48	0.008947	0.008947	33.559275	32.98495	16	2014/4/8	1
300198	2014/6/3	14.68	14.76	14.61	14.69	801356	11775132.17	2526663.56	3074329.9	0.002046	0.002046	33.62795	33.05245	16	2014/4/8	1
300198	2014/6/4	14.7	15.02	14.67	14.98	1591043	23610352.49	2576543.24	3135021.23	0.019741	0.019741	34.29181	33.704949	16	2014/4/8	1
300198	2014/6/5	15	15.09	14.78	15.04	1163675	17401661	2586863.17	3147578.06	0.004005	0.004005	34.42916	33.839949	16	2014/4/8	1
300198	2014/6/6	15.05	15.17	14.9	15.03	876312	13147173.79	2585143.18	3145485.25	-0.000665	-0.000665	34.406268	33.817449	16	2014/4/8	1
300198	2014/6/9	14.92	15.08	14.86	14.89	822671	12280133.06	2561063.34	3116185.99	-0.009315	-0.009315	34.085784	33.502449	16	2014/4/8	1
300198	2014/6/10	14.93	14.98	14.81	14.98	733127	10924413.21	2576543.24	3135021.23	0.006044	0.006044	34.29181	33.704949	16	2014/4/8	1
300198	2014/6/11	14.99	15.09	14.94	15.03	756385	11369307.16	2585143.18	3145485.25	0.003338	0.003338	34.406269	33.817449	16	2014/4/8	1
300198	2014/6/12	15.06	15.09	14.83	14.87	866191	12897573.19	2557623.36	3112000.38	-0.010645	-0.010645	34.040001	33.45745	16	2014/4/8	1
300198	2014/6/13	14.8	15.2	14.8	15.15	1208863	18094612.82	2605783.05	3170598.91	0.01883	0.01883	34.680969	34.087449	16	2014/4/8	1
300198	2014/6/16	16.67	16.67	16.03	16.15	15050058	248553182.5	2777781.93	3379879.36	0.066007	0.066007	36.970142	36.337446	16	2014/4/8	1
300198	2014/6/17	15.84	16.15	15.61	15.87	5737128	90675105.3	2729622.24	3321280.84	-0.017337	-0.017337	36.329174	35.707447	16	2014/4/8	1
300198	2014/6/18	15.75	16.06	15.51	15.53	2835567	44558928	2671142.62	3250125.48	-0.021424	-0.021424	35.550855	34.942448	16	2014/4/8	1
300198	2014/6/19	15.7	16.04	15.4	15.43	4298409	67512444.07	2655208.67	3230463.38	-0.006439	-0.006439	35.321938	34.717448	16	2014/6/19	1
300198	2014/6/20	15.42	15.82	15.4	15.7	1888143	29413633.55	2701670.52	3277724.33	0.017498	0.017498	35.940014	35.324947	16	2014/6/20	1
300198	2014/6/23	15.68	15.96	15.65	15.73	2132249	33720706.74	2706832.95	3283987.49	0.001911	0.001911	36.00869	35.392447	16	2014/6/20	1
300198	2014/6/24	15.85	15.95	15.73	15.79	1629357	25823595.87	2717157.81	3296513.83	0.003814	0.003814	36.14604	35.527447	16	2014/6/20	1
300198	2014/6/25	15.75	15.89	15.42	15.46	1728830	26914013.64	2660371.1	3226784.15	-0.020899	-0.020899	35.390613	34.784948	16	2014/6/25	1
300198	2014/6/26	15.42	15.98	15.42	15.71	3338271	52633613.03	2703391.33	3278963.71	0.016171	0.016171	35.962906	35.347447	16	2014/6/25	1
300198	2014/6/27	15.73	15.96	15.7	15.93	2139461	33945791.22	2741249.14	3324881.72	0.014004	0.014004	36.466524	35.842447	16	2014/6/25	1
300198	2014/6/30	15.96	16.08	15.92	16.04	2577487	41256695.28	2760178.04	3347840.73	0.006905	0.006905	36.718333	36.089947	16	2014/6/25	1
300198	2014/7/1	16.08	16.16	15.86	16.16	1602299	25710091.14	2780827.75	3372886.92	0.007481	0.007481	36.993034	36.359947	16	2014/6/25	1
300198	2014/7/2	16.16	16.23	15.95	16.16	1708358	27493405.63	2780827.75	3372886.92	0	0	36.993034	36.359947	16	2014/6/25	1
300198	2014/7/3	16.2	16.2	15.84	15.96	3284307	52436158.57	2746411.56	3331143.27	-0.012376	-0.012376	36.535199	35.909948	16	2014/6/25	1
300198	2014/7/4	15.89	16	15.82	15.9	1802401	28662969.97	2736086.71	3318620.18	-0.003759	-0.003759	36.397849	35.774948	16	2014/6/25	1
300198	2014/7/7	7.9	7.94	7.44	7.45	7815858	59637086.79	2564005.78	3109901.93	-0.056604	-0.062894	34.337585	33.524918	16	2014/7/7	1
300198	2014/7/8	7.43	7.44	7.15	7.33	11805089	85491211.41	2522706.36	3059809.55	-0.016107	-0.016107	33.784496	32.984919	16	2014/7/7	1
300198	2014/7/9	7.26	7.3	7.13	7.24	5678510	41098037.29	2491731.79	3022240.26	-0.012278	-0.012278	33.36968	32.57992	16	2014/7/7	1
300198	2014/7/10	7.22	7.26	7.16	7.22	2501589	18080191.4	2484848.56	3013891.53	-0.002762	-0.002762	33.277499	32.48992	16	2014/7/7	1
300198	2014/7/11	7.22	7.28	7.19	7.26	2821205	20415172.96	2498615.03	3030588.99	0.00554	0.00554	33.461862	32.66992	16	2014/7/7	1
300198	2014/7/14	7.28	7.3	7.2	7.26	4143621	30009814.98	2498615.03	3030588.99	0	0	33.461862	32.66992	16	2014/7/7	1
300198	2014/7/15	7.25	7.25	6.89	7.03	11376358	79808702.7	2419457.81	2934578.6	-0.03168	-0.03168	32.401775	31.634923	16	2014/7/7	1
300198	2014/7/16	6.98	7.03	6.93	6.97	2214210	15446947.34	2398808.09	2909532.41	-0.008535	-0.008535	32.125231	31.364924	16	2014/7/7	1
300198	2014/7/17	6.98	7.1	6.94	7.08	3348860	23534885.93	2436665.9	2955450.42	0.015782	0.015782	32.632229	31.859923	16	2014/7/7	1
300198	2014/7/18	7.04	7.1	7.01	7.05	1897438	13406155.97	2426341.04	2942927.33	-0.004237	-0.004237	32.493957	31.724923	16	2014/7/7	1
300198	2014/7/21	7.05	7.07	6.9	6.96	2746657	19108097.59	2395366.48	2905358.04	-0.012766	-0.012766	32.079141	31.319924	16	2014/7/7	1
300198	2014/7/22	6.96	7.16	6.93	7.05	5061666	35583099.13	2426341.04	2942927.33	0.012931	0.012931	32.493957	31.724923	16	2014/7/7	1
300198	2014/7/23	7.05	7.08	6.81	6.85	3923311	27181938.83	2357508.67	2859440.03	-0.028369	-0.028369	31.572143	30.824925	16	2014/7/7	1
300198	2014/7/24	6.86	6.86	6.71	6.79	2658850	18015707.19	2336858.96	2834393.84	-0.008759	-0.008759	31.295599	30.554926	16	2014/7/7	1
300198	2014/7/25	6.79	6.82	6.72	6.78	3568187	24169039.73	2333417.34	2830219.47	-0.001473	-0.001473	31.249508	30.509926	16	2014/7/7	1
300198	2014/7/28	6.79	6.92	6.79	6.89	4281717	29411389.09	2371275.15	2876137.49	0.016224	0.016224	31.756506	31.004925	16	2014/7/7	1
300198	2014/7/29	6.91	6.96	6.86	6.95	4509819	31237116.36	2391924.86	2901183.68	0.008708	0.008708	32.03305	31.274924	16	2014/7/7	1
300198	2014/7/30	6.95	6.99	6.9	6.97	4336954	30159921.34	2398808.09	2909532.41	0.002878	0.002878	32.125231	31.364924	16	2014/7/7	1
300198	2014/7/31	7.02	7.15	7.02	7.09	6001234	42537730.83	2440107.52	2959624.79	0.017217	0.017217	32.67832	31.904923	16	2014/7/7	1
300198	2014/8/1	7.1	7.12	6.99	7.02	5169083	36534625.29	2416016.19	2930404.23	-0.009873	-0.009873	32.355685	31.589924	16	2014/7/7	1
300198	2014/8/4	7.03	7.1	6.99	7.09	3724847	26302373.26	2440107.52	2959624.79	0.009972	0.009972	32.67832	31.904923	16	2014/7/7	1
300198	2014/8/5	7.09	7.25	7	7.22	8325807	59562846.98	2484848.56	3013891.53	0.018336	0.018336	33.277499	32.489922	16	2014/7/7	1
300198	2014/8/6	7.19	7.23	7.14	7.21	3829039	27512926.58	2481406.94	3009717.17	-0.001385	-0.001385	33.231408	32.444922	16	2014/7/7	1
300198	2014/8/7	7.21	7.25	7.09	7.09	3959329	28398807.29	2440107.52	2959624.79	-0.016644	-0.016644	32.678319	31.904923	16	2014/7/7	1
300198	2014/8/8	7.09	7.16	7.07	7.14	2533087	18032713.61	2457315.61	2980496.61	0.007052	0.007052	32.908773	32.129922	16	2014/7/7	1
300198	2014/8/11	7.15	7.27	7.12	7.25	4793987	34501580.73	2495173.41	3026414.63	0.015406	0.015406	33.415771	32.624921	16	2014/7/7	1
300198	2014/8/12	7.25	7.4	7.2	7.34	7343968	53648141.01	2526147.98	3063983.91	0.012414	0.012414	33.830587	33.02992	16	2014/7/7	1
300198	2014/8/13	7.32	7.33	7.16	7.28	5676910	41141340.83	2505498.27	3038937.72	-0.008174	-0.008174	33.554043	32.759921	16	2014/7/7	1
300198	2014/8/14	7.29	7.43	7.26	7.36	7050136	51902327.66	2533031.22	3072332.64	0.010989	0.010989	33.922769	33.11992	16	2014/7/7	1
300198	2014/8/15	7.35	8.06	7.32	7.83	14435458	111203528.2	2694787.29	3268527.8	0.063859	0.063859	36.089033	35.234915	16	2014/7/7	1
300198	2014/8/18	7.8	7.82	7.69	7.8	9859013	76363165.94	2684462.43	3256004.7	-0.003831	-0.003831	35.950761	35.099915	16	2014/7/7	1
300198	2014/8/19	7.81	7.97	7.78	7.86	10058712	79111076.27	2705112.14	3281050.89	0.007692	0.007692	36.227305	35.369914	16	2014/7/7	1
300198	2014/8/20	7.87	7.9	7.77	7.81	5812272	45449445.75	2687904.05	3260179.07	-0.006361	-0.006361	35.996851	35.144915	16	2014/7/7	1
300198	2014/8/21	7.81	7.87	7.69	7.75	5162766	40048368.55	2667254.34	3235132.88	-0.007682	-0.007682	35.720307	34.874916	16	2014/7/7	1
300198	2014/8/22	7.75	7.98	7.72	7.81	5080122	39747811.84	2687904.05	3260179.07	0.007742	0.007742	35.996851	35.144915	16	2014/7/7	1
300198	2014/8/25	7.81	7.9	7.75	7.82	5055330	39610934.91	2691345.67	3264353.43	0.00128	0.00128	36.042942	35.189915	16	2014/7/7	1
300198	2014/8/26	7.83	7.95	7.74	7.84	7075995	55495773.98	2698228.9	3272702.16	0.002558	0.002558	36.135123	35.279915	16	2014/7/7	1
300198	2014/8/27	7.85	8.36	7.84	8.35	15955645	130578001.5	2873751.45	3485594.78	0.065051	0.065051	38.48575	37.574909	16	2014/7/7	1
300198	2014/8/28	8.35	8.39	7.96	8	11054550	89458328.92	2753294.8	3339492	-0.041916	-0.041916	36.872575	35.999913	16	2014/7/7	1
300198	2014/8/29	7.99	8	7.6	7.78	7763085	60438258.57	2677579.19	3247655.97	-0.0275	-0.0275	35.858579	35.009915	16	2014/7/7	1
300198	2014/9/1	7.87	7.97	7.74	7.95	7668511	60146418.7	2736086.71	3318620.18	0.021851	0.021851	36.642121	35.774913	16	2014/7/7	1
300198	2014/9/2	7.95	8.06	7.94	8.06	8865701	71046826.65	2773944.51	3364538.19	0.013836	0.013836	37.149119	36.269912	16	2014/7/7	1
300198	2014/9/3	8.02	8.11	7.96	8.11	12713165	102035914.2	2791152.6	3385410.02	0.006203	0.006203	37.379573	36.494911	16	2014/7/7	1
300198	2014/9/4	8.07	8.18	8.03	8.15	10385108	84288277.28	2804919.08	3402107.48	0.004932	0.004932	37.563936	36.674911	16	2014/7/7	1
300198	2014/9/5	8.15	8.18	8.02	8.13	8932017	72282762.91	2798035.84	3393758.75	-0.002454	-0.002454	37.471755	36.584911	16	2014/7/7	1
300198	2014/9/9	8.1	8.31	8.04	8.28	9838562	80657084.13	2849660.12	3456374.22	0.01845	0.01845	38.163116	37.259909	16	2014/7/7	1
300198	2014/9/10	8.25	8.28	8.15	8.27	8849395	72720673.41	2846218.5	3452199.86	-0.001208	-0.001208	38.117025	37.214909	16	2014/7/7	1
300198	2014/9/11	8.28	8.49	8.25	8.35	14457003	120984099.7	2873751.45	3485594.78	0.009674	0.009674	38.485751	37.574908	16	2014/7/7	1
300198	2014/9/12	8.33	8.67	8.33	8.67	11790070	100417069.9	2983883.24	3619174.46	0.038323	0.038323	39.960654	39.014904	16	2014/7/7	1
300198	2014/9/15	8.68	8.94	8.6	8.77	12953373	113794656.2	3018299.42	3660918.11	0.011534	0.011534	40.421561	39.464903	16	2014/7/7	1
300198	2014/9/16	8.92	8.95	8.18	8.2	17055779	146034775	2822127.17	3422979.3	-0.064994	-0.064994	37.79439	36.899909	16	2014/7/7	1
300198	2014/9/17	8.12	8.28	8.05	8.24	8895388	72627691.94	2835893.64	3439676.76	0.004878	0.004878	37.978753	37.079909	16	2014/7/7	1
300198	2014/9/18	8.23	8.27	8.16	8.21	4998783	41043355.85	2825568.79	3427153.67	-0.003641	-0.003641	37.840481	36.944909	16	2014/7/7	1
300198	2014/9/19	8.22	8.25	8.12	8.23	7460298	61035170.71	2832452.03	3435502.4	0.002436	0.002436	37.932662	37.034909	16	2014/7/7	1
300198	2014/9/22	8.22	8.25	7.98	8	8803386	71078319.52	2753294.8	3339492	-0.027947	-0.027947	36.872575	35.999912	16	2014/7/7	1
300198	2014/9/23	7.96	8.13	7.96	8.08	5810622	46782886.36	2780827.75	3372886.92	0.01	0.01	37.241301	36.359911	16	2014/7/7	1
300198	2014/9/24	8.06	8.24	8	8.23	8893186	72343612.43	2832452.03	3435502.4	0.018564	0.018564	37.932662	37.034909	16	2014/7/7	1
300198	2014/9/25	8.21	8.42	8.21	8.29	9958438	82888691.7	2853101.74	3460548.59	0.00729	0.00729	38.209206	37.304908	16	2014/7/7	1
300198	2014/9/26	8.3	8.45	8.28	8.34	6108553	51056137.25	2870309.83	3481420.41	0.006031	0.006031	38.43966	37.529907	16	2014/7/7	1
300198	2014/9/29	8.38	8.53	8.35	8.45	8045472	67986888.06	2908167.63	3527338.43	0.013189	0.013189	38.946658	38.024906	16	2014/7/7	1
300198	2014/9/30	8.47	8.76	8.47	8.7	9209524	79351529.6	2994208.1	3631697.55	0.029586	0.029586	40.098926	39.149903	16	2014/7/7	1
300198	2014/10/8	8.71	8.78	8.6	8.74	10166911	88410639.66	3007974.57	3648395.01	0.004598	0.004598	40.283289	39.329903	16	2014/7/7	1
300198	2014/10/9	8.78	8.84	8.52	8.75	11984314	104323401.1	3011416.19	3652569.38	0.001144	0.001144	40.32938	39.374903	16	2014/7/7	1
300198	2014/10/10	8.64	9.03	8.61	9.03	16608583	146764135	3107781.51	3769451.6	0.032	0.032	41.61992	40.6349	16	2014/7/7	1
300198	2014/10/13	8.95	9.15	8.84	9.13	13504494	121237499	3142197.69	3811195.25	0.011074	0.011074	42.080827	41.084899	16	2014/7/7	1
300198	2014/10/14	8.99	9.09	8.72	8.76	13514210	120086545	3014857.81	3656743.74	-0.040526	-0.040526	40.37547	39.419903	16	2014/7/7	1
300198	2014/10/15	8.76	8.79	8.57	8.76	8097713	70293119.53	3014857.81	3656743.74	0	0	40.37547	39.419903	16	2014/7/7	1
300198	2014/10/16	8.69	8.85	8.6	8.6	6761475	58910742	2959791.91	3589953.9	-0.018265	-0.018265	39.638018	38.699905	16	2014/7/7	1
300198	2014/10/17	8.61	8.64	8.11	8.42	7987257	67077552.66	2897842.78	3514815.33	-0.02093	-0.02093	38.808385	37.889907	16	2014/7/7	1
300198	2014/10/20	8.42	8.51	8.35	8.47	4531382	38240146.73	2915050.87	3535687.16	0.005938	0.005938	39.038839	38.114906	16	2014/7/7	1
300198	2014/10/21	8.36	8.55	8.36	8.45	4617139	39109750.92	2908167.63	3527338.43	-0.002361	-0.002361	38.946658	38.024906	16	2014/7/7	1
300198	2014/10/22	8.42	8.5	8.23	8.26	4656100	38996508.02	2842776.88	3448025.49	-0.022485	-0.022485	38.070934	37.169908	16	2014/7/7	1
300198	2014/10/23	8.26	8.31	7.98	8.04	6463524	52312679.02	2767061.27	3356189.46	-0.026634	-0.026634	37.056938	36.17991	16	2014/7/7	1
300198	2014/10/24	8	8.07	7.65	7.73	8377352	66023365.79	2660371.1	3226784.15	-0.038557	-0.038557	35.628126	34.784913	16	2014/7/7	1
300198	2014/10/27	7.65	7.68	7.54	7.6	8370765	63613007.97	2615630.06	3172517.4	-0.016818	-0.016818	35.028947	34.199914	16	2014/7/7	1
300198	2014/10/28	7.65	7.92	7.6	7.91	10758052	83735866.66	2722320.23	3301922.72	0.040789	0.040789	36.457759	35.59491	16	2014/7/7	1
300198	2014/10/29	7.97	8.45	7.9	8.26	14291973	116914990.8	2842776.88	3448025.49	0.044248	0.044248	38.070934	37.169906	16	2014/7/7	1
300198	2014/10/30	8.22	8.32	8.15	8.2	6055118	49864032.49	2822127.17	3422979.3	-0.007264	-0.007264	37.79439	36.899907	16	2014/7/7	1
300198	2014/10/31	8.22	8.33	7.98	8.11	8903333	71898006	2791152.6	3385410.02	-0.010976	-0.010976	37.379574	36.494908	16	2014/7/7	1
300198	2014/11/3	8.15	8.43	8.13	8.39	9724038	80959434.17	2887517.92	3502292.24	0.034525	0.034525	38.670114	37.754905	16	2014/7/7	1
300198	2014/12/23	7.55	8.38	7.55	7.55	14615961	112468919	2598421.97	3139867.58	-0.100119	-0.100119	34.798494	33.974915	16	2014/12/11	1
300198	2014/12/24	7.46	7.96	7.39	7.88	11379534	86773793.78	2711995.38	3277106.82	0.043709	0.043709	36.319488	35.459911	16	2014/12/11	1
300198	2014/12/25	7.72	8	7.7	7.79	6839058	53708313.7	2681020.81	3239677.94	-0.011421	-0.011421	35.904672	35.054912	16	2014/12/11	1
300198	2014/12/26	7.81	7.89	7.56	7.57	8097807	61891310.52	2605305.2	3148185.11	-0.028241	-0.028241	34.890676	34.064914	16	2014/12/11	1
300198	2014/12/29	7.56	7.57	7.4	7.44	8046367	60233097.44	2560564.16	3094121.16	-0.017173	-0.017173	34.291497	33.479915	16	2014/12/11	1
300198	2014/12/30	7.33	7.52	7.05	7.13	6015205	43400315.28	2453873.99	2965199.45	-0.041667	-0.041667	32.862685	32.084919	16	2014/12/11	1
300198	2014/12/31	7.02	7.25	6.96	7	6745305	47408521.85	2409132.95	2911135.5	-0.018233	-0.018233	32.263506	31.49992	16	2014/12/11	1
300198	2015/1/5	7.05	7.21	7	7.17	5861870	41670281.7	2467640.46	2981834.51	0.024286	0.024286	33.047048	32.264918	16	2014/12/11	1
300198	2015/1/6	7.17	7.47	7.07	7.4	5409530	39493617.67	2546797.69	3077486.1	0.032078	0.032078	34.107135	33.299915	16	2014/12/11	1
300198	2015/1/7	7.41	7.48	7.32	7.4	4622520	34236070.82	2546797.69	3077486.1	0	0	34.107135	33.299915	16	2014/12/11	1
300198	2015/1/8	7.37	7.53	7.3	7.44	3744024	27862861.32	2560564.16	3094121.16	0.005405	0.005405	34.291498	33.479915	16	2014/12/11	1
300198	2015/1/9	7.41	7.51	7.35	7.37	3133600	23363399.92	2536472.83	3065009.81	-0.009409	-0.009409	33.968863	33.164916	16	2014/12/11	1
300198	2015/1/12	7.35	7.52	7.04	7.52	5203857	37631788.43	2588097.11	3127391.28	0.020353	0.020353	34.660224	33.839914	16	2014/12/11	1
300198	2015/1/13	7.35	7.69	7.35	7.68	4685039	35382955.92	2643163.01	3193931.52	0.021277	0.021277	35.397676	34.559912	16	2014/12/11	1
300198	2015/1/14	7.62	7.86	7.55	7.82	6739998	52040794.54	2691345.67	3252154.23	0.018229	0.018229	36.042946	35.18991	16	2014/12/11	1
300198	2015/1/15	7.8	8	7.75	7.88	5658374	44432277.71	2711995.38	3277106.82	0.007673	0.007673	36.31949	35.459909	16	2014/12/11	1
300198	2015/1/16	7.88	7.99	7.77	7.95	4824384	38179736.2	2736086.71	3306218.18	0.008883	0.008883	36.642125	35.774908	16	2014/12/11	1
300198	2015/1/19	7.85	8.28	7.5	7.63	7597978	59503579.47	2625954.92	3173137.7	-0.040252	-0.040252	35.167222	34.334912	16	2014/12/11	1
300198	2015/1/20	7.64	8.2	7.64	7.94	6912285	54851364.66	2732645.09	3302059.41	0.040629	0.040629	36.596034	35.729908	16	2014/12/11	1
300198	2015/1/21	7.96	8.03	7.84	7.93	7353135	58309772.64	2729203.47	3297900.65	-0.001259	-0.001259	36.549943	35.684908	16	2014/12/11	1
300198	2015/1/22	7.93	7.97	7.82	7.94	7426820	58728336.04	2732645.09	3302059.41	0.001261	0.001261	36.596034	35.729908	16	2014/12/11	1
300198	2015/1/23	7.95	8.04	7.75	7.99	8178363	64640492.02	2749853.18	3322853.24	0.006297	0.006297	36.826488	35.954907	16	2014/12/11	1
300198	2015/1/26	8	8.2	7.95	8.15	10520870	85035399.53	2804919.08	3389393.48	0.020025	0.020025	37.56394	36.674905	16	2014/12/11	1
300198	2015/1/27	8.16	8.17	7.96	8.08	7082300	57133256.97	2780827.75	3360282.12	-0.008589	-0.008589	37.241305	36.359906	16	2014/12/11	1
300198	2015/1/28	8.03	8.16	8	8.14	4833660	39036985.04	2801477.46	3385234.71	0.007426	0.007426	37.517849	36.629905	16	2014/12/11	1
300198	2015/1/29	8.09	8.13	7.98	8.08	4565444	36675202.61	2780827.75	3360282.12	-0.007371	-0.007371	37.241305	36.359906	16	2014/12/11	1
300198	2015/1/30	8.06	8.09	7.9	7.95	3506636	27984013.96	2736086.71	3306218.18	-0.016089	-0.016089	36.642126	35.774908	16	2014/12/11	1
300198	2015/2/2	7.86	7.92	7.75	7.75	3245068	25386952.79	2667254.34	3223042.88	-0.025157	-0.025157	35.720312	34.87491	16	2014/12/11	1
300198	2015/2/3	7.75	7.87	7.75	7.84	2523985	19782473.55	2698228.9	3260471.76	0.011613	0.011613	36.135129	35.279909	16	2014/12/11	1
300198	2015/2/4	7.92	7.95	7.84	7.91	3442800	27248130.36	2722320.23	3289583.12	0.008929	0.008929	36.457764	35.594908	16	2014/12/11	1
300198	2015/2/5	8	8	7.84	7.96	3312622	26189464.84	2739528.33	3310376.94	0.006321	0.006321	36.688218	35.819907	16	2014/12/11	1
300198	2015/2/6	7.95	7.95	7.8	7.9	3054139	24034287.26	2718878.62	3285424.35	-0.007538	-0.007538	36.411674	35.549908	16	2014/12/11	1
300198	2015/2/9	7.94	7.94	7.51	7.56	4573286	35248868.94	2601863.59	3144026.34	-0.043038	-0.043038	34.844589	34.019912	16	2014/12/11	1
300198	2015/2/10	7.45	7.82	7.28	7.82	4922911	36639419.02	2691345.67	3252154.23	0.034392	0.034392	36.042948	35.189909	16	2014/12/11	1
300198	2015/2/11	7.67	7.78	7.57	7.7	3218460	24835382	2650046.25	3202249.05	-0.015345	-0.015345	35.489859	34.64991	16	2014/12/11	1
300198	2015/2/12	7.64	7.77	7.64	7.72	2858780	22030680.89	2656929.48	3210566.58	0.002597	0.002597	35.58204	34.73991	16	2014/12/11	1
300198	2015/2/13	7.77	8.24	7.71	8.1	12732164	102188230.1	2787710.99	3368599.65	0.049223	0.049223	37.333488	36.449906	16	2014/12/11	1
300198	2015/2/16	8.15	8.25	8.14	8.2	8696660	71285844.37	2822127.17	3410187.3	0.012346	0.012346	37.794395	36.899905	16	2014/12/11	1
300198	2015/2/17	8.27	8.91	8.16	8.66	14801246	127566170.3	2980441.62	3601490.49	0.056098	0.056098	39.914568	38.9699	16	2014/12/11	1
300198	2015/2/25	8.66	8.75	8.52	8.68	6861920	59304966.05	2987324.86	3609808.02	0.002309	0.002309	40.006749	39.0599	16	2014/12/11	1
300198	2015/2/26	8.7	8.87	8.58	8.7	7044510	61348037.01	2994208.1	3618125.55	0.002304	0.002304	40.09893	39.1499	16	2014/12/11	1
300198	2015/2/27	8.7	9.09	8.6	8.92	13664130	122313829.7	3069923.7	3709618.38	0.025287	0.025287	41.112926	40.139897	16	2014/12/11	1
300198	2015/3/2	9.06	9.81	9	9.81	7679413	74422464.36	3376227.75	4079748.47	0.099776	0.099776	45.215	44.144887	16	2014/12/11	1
300198	2015/3/3	10.5	10.5	9.8	10.04	30751225	312566813.7	3455384.97	4175400.06	0.023445	0.023445	46.275087	45.179884	16	2014/12/11	1
300198	2015/3/4	9.96	10.28	9.6	10.11	12302173	122470196	3479476.3	4204511.42	0.006972	0.006972	46.597722	45.494883	16	2014/12/11	1
300198	2015/3/5	10.1	10.88	9.92	10.62	16326162	171557384	3654998.85	4416608.43	0.050445	0.050445	48.948349	47.789877	16	2014/12/11	1
300198	2015/3/6	10.79	10.8	10	10	11674245	120525597.7	3441618.5	4158765	-0.05838	-0.05838	46.090724	44.999884	16	2014/12/11	1
300198	2015/3/9	9.95	10.72	9.5	10.35	15136976	154947267.4	3562075.15	4304321.78	0.035	0.035	47.703899	46.57488	16	2014/12/11	1
300198	2015/3/10	10.44	10.66	10.25	10.35	8446615	88412812.84	3562075.15	4304321.78	0	0	47.703899	46.57488	16	2014/12/11	1
300198	2015/3/11	10.34	10.35	9.81	9.9	13254359	132993881.5	3407202.32	4117177.35	-0.043478	-0.043478	45.629816	44.549885	16	2014/12/11	1
300198	2015/3/12	9.99	10.22	9.57	9.8	8404897	83346285.79	3372786.13	4075589.7	-0.010101	-0.010101	45.168909	44.099886	16	2014/12/11	1
300198	2015/3/13	9.84	10.15	9.78	9.98	7390505	73570976.22	3434735.26	4150447.47	0.018367	0.018367	45.998542	44.909884	16	2014/12/11	1
300198	2015/3/16	10.05	10.65	10.05	10.65	15415398	159504419.8	3665323.7	4429084.73	0.067134	0.067134	49.08662	47.924876	16	2014/12/11	1
300198	2015/3/17	10.65	11.72	10.46	11.28	21463045	240745953.4	3882145.67	4691086.92	0.059155	0.059155	51.990336	50.759869	16	2014/12/11	1
300198	2015/3/18	11.29	11.56	11.01	11.3	11994478	135410380.3	3889028.91	4699404.45	0.001773	0.001773	52.082517	50.849869	16	2014/12/11	1
300198	2015/3/19	11.29	11.65	11.1	11.63	13227943	150032683.1	4002602.32	4836643.7	0.029204	0.029204	53.603511	52.334865	16	2014/12/11	1
300198	2015/3/20	11.65	11.99	11.3	11.64	11644986	135559441.8	4006043.93	4840802.46	0.00086	0.00086	53.649602	52.379865	16	2014/12/11	1
300198	2015/3/23	11.58	11.97	11.35	11.75	14958332	175055741.8	4043901.74	4886548.88	0.00945	0.00945	54.1566	52.874864	16	2014/12/11	1
300198	2015/3/24	11.7	11.77	10.98	11.3	14651935	166340659.9	3889028.91	4699404.45	-0.038298	-0.038298	52.082517	50.849869	16	2014/12/11	1
300198	2015/3/25	11.34	11.39	11.04	11.15	10464566	117281822.2	3837404.63	4637022.98	-0.013274	-0.013274	51.391156	50.174871	16	2014/12/11	1
300198	2015/3/26	11.09	11.7	11.02	11.42	20437287	232089603.1	3930328.33	4749309.63	0.024215	0.024215	52.635606	51.389868	16	2014/12/11	1
300198	2015/3/27	11.38	11.45	10.98	11.22	9725718	108719497.1	3861495.96	4666134.33	-0.017513	-0.017513	51.713792	50.48987	16	2014/12/11	1
300198	2015/3/30	11.18	11.21	10.83	11.01	12625395	139040951.9	3789221.97	4578800.27	-0.018717	-0.018717	50.745887	49.544872	16	2014/12/11	1
300198	2015/3/31	11.02	11.29	11.01	11.16	11263023	125572412.2	3840846.25	4641181.74	0.013624	0.013624	51.437248	50.21987	16	2014/12/11	1
300198	2015/4/1	11.25	12.28	11.25	12.16	23364406	279901789.6	4185008.1	5057058.24	0.089606	0.089606	56.04632	54.719858	16	2014/12/11	1
300198	2015/4/2	12.04	12.25	11.85	12.21	12458690	150548274.5	4202216.19	5077852.07	0.004112	0.004112	56.276774	54.944857	16	2014/12/11	1
300198	2015/4/3	12.11	13	12	12.57	14278934	179647991.8	4326114.45	5227567.61	0.029484	0.029484	57.93604	56.564853	16	2014/12/11	1
300198	2015/4/7	12.48	12.68	12.35	12.55	10619074	132564053.5	4319231.22	5219250.08	-0.001591	-0.001591	57.843859	56.474853	16	2014/12/11	1
300198	2015/4/8	12.54	12.59	11.7	12	13685144	165747492.6	4129942.2	4990518	-0.043825	-0.043825	55.308869	53.999859	16	2014/12/11	1
300198	2015/4/9	11.99	12	10.95	11.75	17265110	197720835.3	4043901.74	4886548.88	-0.020833	-0.020833	54.156601	52.874862	16	2014/12/11	1
300198	2015/4/10	11.54	12.71	11.47	12.51	16377440	200682565.9	4305464.74	5202615.02	0.064681	0.064681	57.659496	56.294853	16	2014/12/11	1
300198	2015/4/13	12.7	13.74	12.37	13.51	17794904	236046398.9	4649626.59	5618491.52	0.079936	0.079936	62.268568	60.794841	16	2014/12/11	1
300198	2015/4/14	14.25	14.86	13.51	13.54	27919951	400029732.5	4659951.45	5630967.81	0.002221	0.002221	62.40684	60.929841	16	2014/12/11	1
300199	2014/1/2	21.05	22	20.86	21.89	3315095	71226755.2	4023765.88	8756000	0.032547	0.032547	89.276464	87.559902	16	2013/12/31	1
300199	2014/1/3	21.93	22.69	21.72	22.52	4252113	95029919.44	4139570.93	9008000	0.02878	0.02878	91.845864	90.0799	16	2013/12/31	1
300199	2014/1/6	22.55	22.55	21.9	22.35	3518288	77922452.22	4108321.95	8940000	-0.007549	-0.007549	91.152534	89.3999	16	2013/12/31	1
300199	2014/1/7	22.04	23.87	22	23.78	5928280	138229483.3	4371181.03	9512000	0.063982	0.063982	96.984664	95.119894	16	2013/12/31	1
300199	2014/1/8	23.89	24.27	23.28	23.9	3898527	93135347.13	4393239.13	9560000	0.005046	0.005046	97.474074	95.599893	16	2013/12/31	1
300199	2014/1/9	23.9	24.12	22.04	23.4	2889490	67758688.5	4301330.37	9360000	-0.020921	-0.020921	95.434867	93.599896	16	2013/12/31	1
300199	2014/1/10	23.33	23.9	22.77	23.59	1722447	40445702.74	4336255.7	9436000	0.00812	0.00812	96.209766	94.359895	16	2013/12/31	1
300199	2014/1/13	23.5	25.47	23.5	24.45	3007107	73851293.17	4494338.78	9780000	0.036456	0.036456	99.717201	97.799891	16	2013/12/31	1
300199	2014/1/14	24.6	24.8	24.1	24.38	1684214	41168389.73	4481471.55	9752000	-0.002863	-0.002863	99.431712	97.519891	16	2013/12/31	1
300199	2014/1/15	24.58	25.15	24.2	24.9	1685198	41715723.67	4577056.67	9960000	0.021329	0.021329	101.552487	99.599889	16	2013/12/31	1
300199	2014/1/16	24.9	24.98	23.85	24.7	1442073	35068738.79	4540293.16	9880000	-0.008032	-0.008032	100.736804	98.79989	16	2013/12/31	1
300199	2014/1/17	24.55	24.79	23.8	24.32	1226797	29788153.37	4470442.5	9728000	-0.015385	-0.015385	99.187007	97.279892	16	2013/12/31	1
300199	2014/1/20	24.41	24.41	22.8	23	3053011	70527553.09	4227803.35	9200000	-0.054276	-0.054276	93.803502	91.999897	16	2013/12/31	1
300199	2014/1/21	23.16	23.46	22.62	23.15	2814550	64589786.73	4255375.98	9260000	0.006522	0.006522	94.415264	92.599897	16	2013/12/31	1
300199	2014/1/22	23.22	23.86	23.15	23.7	1875139	44144556.53	4346075.57	9480000	0.023758	0.023758	96.658391	94.799894	16	2014/1/22	1
300199	2014/1/23	23.7	24.37	23.7	23.99	2050777	49251631.13	4399255.4	9596000	0.012236	0.012236	97.841131	95.959893	16	2014/1/22	1
300199	2014/1/24	23.99	24.08	23.32	23.6	2459513	58140771.06	4327737.7	9440000	-0.016257	-0.016257	96.25055	94.399895	16	2014/1/22	1
300199	2014/1/27	23.8	24.88	23.43	24.86	3008789	72005002.15	4558794.88	9944000	0.05339	0.05339	101.389351	99.439889	16	2014/1/22	1
300199	2014/1/28	24.78	25.35	24.4	24.6	2202071	54722844.17	4511116.41	9840000	-0.010459	-0.010459	100.328963	98.39989	16	2014/1/22	1
300199	2014/1/29	24.4	25.4	23.82	25.39	2157431	53500805.32	4655985.6	10156000	0.032114	0.032114	103.550909	101.559887	16	2014/1/22	1
300199	2014/1/30	25.4	25.47	24.94	25.28	1498526	37637466.69	4635813.94	10112000	-0.004332	-0.004332	103.102284	101.119887	16	2014/1/22	1
300199	2014/2/7	25.28	25.28	24.62	25.2	1461334	36394225.46	4621143.64	10080000	-0.003165	-0.003165	102.776011	100.799888	16	2014/1/22	1
300199	2014/2/10	25.2	25.29	24.48	25.18	3704705	92571421.38	4617476.07	10072000	-0.000794	-0.000794	102.694443	100.719888	16	2014/1/22	1
300199	2014/2/11	25.19	25.39	24.71	25.18	1497467	37409689.9	4617476.07	10072000	0	0	102.694443	100.719888	16	2014/1/22	1
300199	2014/2/12	25.18	25.18	24.51	24.99	1485650	36747842.19	4582634.11	9996000	-0.007546	-0.007546	101.919544	99.959889	16	2014/1/22	1
300199	2014/2/13	24.89	24.9	24.2	24.65	2299182	56169912.68	4520285.35	9860000	-0.013605	-0.013605	100.532884	98.59989	16	2014/1/22	1
300199	2014/2/14	24.4	25.29	24.4	25.18	2398062	59775184.81	4617476.07	10072000	0.021501	0.021501	102.694443	100.719888	16	2014/1/22	1
300199	2014/2/17	25.25	25.28	24.61	24.8	2187705	54165695.68	4547792.16	9920000	-0.015091	-0.015091	101.144646	99.199889	16	2014/1/22	1
300199	2014/2/18	24.64	24.78	24.39	24.55	2081656	50956871.85	4501947.48	9820000	-0.010081	-0.010081	100.125042	98.199891	16	2014/1/22	1
300199	2014/2/19	24.6	26.74	24.6	26.63	3645454	94916675.32	4883375.21	10652000	0.084725	0.084725	108.608142	106.519881	16	2014/1/22	1
300199	2014/8/20	29	29	26.42	27.62	19359000	531072980	5064920.14	11048000	0.037176	0.037176	112.645771	110.479877	16	2014/1/22	1
300199	2014/8/21	26.91	27.55	26.38	27.26	7726232	207995780.3	4998903.8	10904000	-0.013034	-0.013034	111.177542	109.039879	16	2014/1/22	1
300199	2014/8/22	27.18	29.5	26.81	28.58	5495108	155264098.8	5240963.7	11432000	0.048423	0.048423	116.561047	114.319873	16	2014/1/22	1
300199	2014/8/25	28.61	29.3	27.81	28.87	4325893	123890954.1	5294143.53	11548000	0.010147	0.010147	117.743787	115.479872	16	2014/1/22	1
300199	2014/8/26	28.5	28.99	27.11	27.36	2843963	79935104.91	5017241.67	10944000	-0.052303	-0.052303	111.585383	109.439879	16	2014/1/22	1
300199	2014/8/27	27.38	28	26.9	27.36	2640683	72371674.79	5017241.67	10944000	0	0	111.585383	109.439879	16	2014/1/22	1
300199	2014/8/28	27.36	27.36	25.8	25.85	5511458	144641290.7	4740339.81	10340000	-0.05519	-0.05519	105.426979	103.399886	16	2014/1/22	1
300199	2014/8/29	25.85	26.93	25.72	26.79	2355825	62186048.54	4912715.8	10716000	0.036364	0.036364	109.260687	107.159882	16	2014/1/22	1
300199	2014/9/1	26.63	27.5	26.38	27	2318251	62721811.07	4951225.33	10800000	0.007839	0.007839	110.117154	107.999881	16	2014/1/22	1
300199	2014/9/2	27.15	27.3	26.2	26.81	4203083	112106475	5347488.18	10724000	-0.007037	-0.007037	109.342256	107.239882	16	2014/9/2	1
300199	2014/9/3	26.8	27	26.46	26.67	2888005	76976191.53	5319563.96	10668000	-0.005222	-0.005222	108.771278	106.679883	16	2014/9/2	1
300199	2014/9/4	26.83	28.09	26.58	27.8	5058912	137091809.5	5544952.3	11120000	0.04237	0.04237	113.379885	111.199878	16	2014/9/2	1
300199	2014/9/5	27.58	29.05	27.43	28.69	4371163	124103702.8	5722470.56	11476000	0.032014	0.032014	117.009673	114.759874	16	2014/9/2	1
300199	2014/9/9	28.31	28.89	27.87	27.93	3321133	93469132.93	5570881.94	11172000	-0.02649	-0.02649	113.910079	111.719877	16	2014/9/2	1
300199	2014/9/10	27.88	28.49	27.87	28.17	1707375	48267995.05	5618752.03	11268000	0.008593	0.008593	114.888898	112.679876	16	2014/9/2	1
300199	2014/9/11	27.88	28.79	27.8	28.31	2640438	74993896.33	5646676.25	11324000	0.00497	0.00497	115.459876	113.239875	16	2014/9/2	1
300199	2014/9/12	28.45	28.45	27.8	28.33	1913808	53562076.25	5650665.42	11332000	0.000706	0.000706	115.541444	113.319875	16	2014/9/2	1
300199	2014/9/15	28.01	28.9	28	28.6	4561715	129739749.2	5704519.28	11440000	0.009531	0.009531	116.642616	114.399874	16	2014/9/2	1
300199	2014/9/16	28.57	30	28.57	29.31	4744499	139853779.9	5846134.97	11724000	0.024825	0.024825	119.538289	117.239871	16	2014/9/2	1
300199	2014/9/17	29.79	29.79	28.8	29.75	1881218	55308775.8	5933896.8	11900000	0.015012	0.015012	121.332791	118.999869	16	2014/9/2	1
300199	2014/9/18	29.86	31.1	29.86	30.99	4192156	128737212	6181225.61	12396000	0.041681	0.041681	126.390023	123.959864	16	2014/9/2	1
300199	2014/9/19	31.03	32.55	30.63	31.8	5825316	184778640.3	6342787.17	12720000	0.026137	0.026137	129.693538	127.19986	16	2014/9/2	1
300199	2014/9/22	31.57	32.07	30.77	31.21	2837392	89414956.89	6225106.53	12484000	-0.018553	-0.018553	127.287274	124.839863	16	2014/9/2	1
300199	2014/9/23	31.19	31.44	30.1	31.3	2752795	84683809.25	6243057.81	12520000	0.002884	0.002884	127.654331	125.199863	16	2014/9/2	1
300199	2014/9/24	31.39	31.53	30.77	30.98	1917387	59382695.66	6179231.02	12392000	-0.010224	-0.010224	126.349239	123.919864	16	2014/9/2	1
300199	2014/9/25	30.98	31.15	30.22	30.82	2077250	63744219.79	6147317.63	12328000	-0.005165	-0.005165	125.696693	123.279865	16	2014/9/2	1
300199	2014/9/26	30.52	31	30.52	30.89	988630	30532128.61	6161279.74	12356000	0.002271	0.002271	125.982182	123.559865	16	2014/9/2	1
300199	2014/9/29	31.01	31.47	30.6	31.33	3926830	120996771.5	6249041.57	12532000	0.014244	0.014244	127.776684	125.319863	16	2014/9/2	1
300199	2014/9/30	31.33	31.75	30.9	31.36	1588380	49706691.88	6255025.33	12544000	0.000958	0.000958	127.899036	125.439863	16	2014/9/2	1
300199	2014/10/8	31.36	31.7	30.71	31.28	3050904	94566043.1	6239068.64	12512000	-0.002551	-0.002551	127.572763	125.119863	16	2014/9/2	1
300199	2014/10/9	31.08	31.74	30.98	31.25	4911639	154173440.7	6233084.88	12500000	-0.000959	-0.000959	127.450411	124.999863	16	2014/9/2	1
300199	2014/10/10	31.47	34.25	31.26	34.15	5615409	188481761.4	6811515.15	13660000	0.0928	0.0928	139.277809	136.59985	16	2014/9/2	1
300199	2014/10/13	34.29	35.01	33.09	34.19	2657824	90821350.18	6819493.5	13676000	0.001171	0.001171	139.440946	136.75985	16	2014/9/2	1
300199	2014/10/14	34.5	34.5	33.5	33.64	1731776	58965070.31	6709791.21	13456000	-0.016087	-0.016087	137.197819	134.559852	16	2014/9/2	1
300199	2014/10/15	33.8	35.45	33.41	33.91	2542088	87242047	6763645.06	13564000	0.008026	0.008026	138.298991	135.639851	16	2014/9/2	1
300199	2014/10/16	33.81	33.81	32.75	32.9	3292099	109300135.7	6562191.76	13160000	-0.029785	-0.029785	134.179794	131.599855	16	2014/9/2	1
300199	2014/10/17	32.9	33	31.56	32.8	3824516	123429700.4	6542245.88	13120000	-0.00304	-0.00304	133.771953	131.199855	16	2014/9/2	1
300199	2014/10/20	33.5	33.8	32.4	32.67	3153922	103500154.3	6516316.25	13068000	-0.003963	-0.003963	133.241759	130.679856	16	2014/9/2	1
300199	2014/10/21	32.7	33.48	31.75	31.88	2281947	73495675.01	6358743.87	12752000	-0.024181	-0.024181	130.019813	127.519859	16	2014/9/2	1
300199	2014/10/22	31.89	32.78	31.6	32.24	2880769	92697861.22	6430549	12896000	0.011292	0.011292	131.488042	128.959857	16	2014/9/2	1
300199	2014/10/23	32.24	32.65	30.63	31.33	2937306	92870830.43	6249041.57	12532000	-0.028226	-0.028226	127.776686	125.319861	16	2014/9/2	1
300199	2014/10/24	31.45	31.46	30.09	30.86	2075120	64422080.94	6155295.98	12344000	-0.015002	-0.015002	125.859832	123.439863	16	2014/9/2	1
300199	2014/10/27	30.18	31.26	30.02	31.02	2596403	79565275.47	6187209.37	12408000	0.005185	0.005185	126.512378	124.079862	16	2014/9/2	1
300199	2014/10/28	31.02	32.35	30.93	32.08	3503650	112245029.8	6398635.61	12832000	0.034172	0.034172	130.835496	128.319857	16	2014/9/2	1
300199	2014/10/29	32.1	32.53	31.81	32.09	1797208	57583325.48	6400630.2	12836000	0.000312	0.000312	130.87628	128.359857	16	2014/9/2	1
300199	2014/10/30	32.3	32.5	31.5	32.48	2385368	76331306.68	6478419.1	12992000	0.012153	0.012153	132.466861	129.919855	16	2014/9/2	1
300199	2014/10/31	32.46	33.15	32.1	32.68	2831052	92306384.18	6518310.84	13072000	0.006158	0.006158	133.282544	130.719854	16	2014/9/2	1
300199	2014/11/3	32.7	32.8	32.33	32.8	2403139	78177327.14	6542245.88	13120000	0.003672	0.003672	133.771954	131.199853	16	2014/9/2	1
300199	2014/11/4	32.7	32.98	32.3	32.78	2210172	71982137.47	6538256.71	13112000	-0.00061	-0.00061	133.690386	131.119853	16	2014/9/2	1
300199	2014/11/5	32.9	33.07	32.55	32.91	1863041	61241834.24	6564186.34	13164000	0.003966	0.003966	134.22058	131.639852	16	2014/9/2	1
300199	2014/11/6	33	33.18	32.21	32.5	3903719	127312540.3	6482408.27	13000000	-0.012458	-0.012458	132.548431	129.999854	16	2014/9/2	1
300199	2014/11/7	32.5	32.6	31.02	31.74	7476253	236424887	6330819.65	12696000	-0.023385	-0.023385	129.448837	126.959857	16	2014/9/2	1
300199	2014/11/10	31.7	32.2	31.23	31.68	1944755	61450809.52	6318852.12	12672000	-0.00189	-0.00189	129.204132	126.719857	16	2014/9/2	1
300199	2014/11/11	31.4	31.87	31.32	31.46	2144204	67660787.75	6274971.21	12584000	-0.006944	-0.006944	128.306881	125.839858	16	2014/9/2	1
300199	2014/11/12	31.79	32	31.02	31.5	1563214	49337844.37	6282949.55	12600000	0.001271	0.001271	128.470018	125.999858	16	2014/9/2	1
300199	2014/11/13	31.5	31.9	30.2	30.6	3771321	116220155.5	6103436.71	12240000	-0.028571	-0.028571	124.799446	122.399862	16	2014/9/2	1
300199	2014/11/14	30.6	31.08	29.97	31.08	3689425	112052800.6	6199176.89	12432000	0.015686	0.015686	126.757084	124.31986	16	2014/9/2	1
300199	2014/11/17	31.1	32.84	30.83	32.75	5522177	177445915.5	6532272.95	13100000	0.053732	0.053732	133.568034	130.999852	16	2014/9/2	1
300199	2014/11/18	32.74	32.9	32	32.4	3594066	116422388.3	6462462.4	12960000	-0.010687	-0.010687	132.140589	129.599854	16	2014/9/2	1
300199	2014/11/19	32.4	32.66	31.91	32.4	2502134	80390607.79	6462462.4	12960000	0	0	132.140589	129.599854	16	2014/9/2	1
300199	2014/11/28	32.63	35.31	32.63	35.28	12965357	441101855.4	7036903.5	14112000	0.088889	0.088889	143.886419	141.119841	16	2014/9/2	1
300199	2014/12/1	34.9	34.98	33.8	34.11	4624088	157701899	6803536.8	13644000	-0.033163	-0.033163	139.114676	136.439846	16	2014/9/2	1
300199	2014/12/2	34.11	34.48	33.51	34.12	3986564	134993831.1	6632113.49	13648000	0.000293	0.000293	139.15546	136.479846	16	2014/12/2	1
300199	2014/12/3	33.8	34.5	32.5	33.45	4367358	144837236	6501881.48	13380000	-0.019637	-0.019637	136.422923	133.799849	16	2014/12/2	1
300199	2014/12/4	33.5	33.71	32.27	32.55	5882112	192564583.1	6326942.97	13020000	-0.026906	-0.026906	132.752351	130.199853	16	2014/12/2	1
300199	2014/12/5	32.5	32.63	29.3	31.17	8558413	261133368.2	6058703.91	12468000	-0.042396	-0.042396	127.124141	124.679859	16	2014/12/2	1
300199	2014/12/8	30.76	30.76	29.47	30.15	3496229	105310568.3	5860440.26	12060000	-0.032724	-0.032724	122.964159	120.599864	16	2014/12/2	1
300199	2014/12/9	30.14	30.38	27.88	28.95	5155873	150880082	5627188.91	11580000	-0.039801	-0.039801	118.070063	115.799869	16	2014/12/2	1
300199	2014/12/10	28.7	31.58	28.23	31.18	5738553	173627603.4	6060647.67	12472000	0.077029	0.077029	127.164925	124.719859	16	2014/12/2	1
300199	2014/12/11	31.18	32.5	30.8	32.01	4709478	150688920.1	6221979.86	12804000	0.02662	0.02662	130.550008	128.039855	16	2014/12/2	1
300199	2014/12/12	32.12	33.09	31.18	32.9	7210671	234365119.6	6394974.61	13160000	0.027804	0.027804	134.179796	131.599851	16	2014/12/2	1
300199	2014/12/15	32.7	32.8	31.89	32.4	4045456	129979470.7	6297786.55	12960000	-0.015198	-0.015198	132.140589	129.599853	16	2014/12/2	1
300199	2014/12/16	32.1	32.29	31.72	32.11	2089369	66727878.84	6241417.47	12844000	-0.008951	-0.008951	130.957849	128.439854	16	2014/12/2	1
300199	2014/12/17	32.1	32.2	31	31.68	2637912	82968494.05	6157835.74	12672000	-0.013391	-0.013391	129.204131	126.719856	16	2014/12/2	1
300199	2014/12/18	31.68	31.98	31.04	31.9	1701561	53729282.67	6200598.48	12760000	0.006944	0.006944	130.101382	127.599855	16	2014/12/2	1
300199	2014/12/19	31.7	31.7	30.6	30.9	1320813	41068425.8	6006222.36	12360000	-0.031348	-0.031348	126.022969	123.59986	16	2014/12/2	1
300199	2014/12/22	30.68	30.68	28.8	29.1	2571790	75606443.59	5656345.32	11640000	-0.058252	-0.058252	118.681825	116.399868	16	2014/12/2	1
300199	2014/12/23	29.1	29.6	28.62	28.62	1494037	43237982.32	5563044.78	11448000	-0.016495	-0.016495	116.724187	114.47987	16	2014/12/2	1
300199	2014/12/24	28.64	28.96	27.9	28.56	2229232	63082250.59	5551382.22	11424000	-0.002096	-0.002096	116.479482	114.23987	16	2014/12/2	1
300199	2014/12/25	28.68	29.05	27.97	28.32	2950291	83868174.08	5504731.94	11328000	-0.008403	-0.008403	115.500663	113.279871	16	2014/12/2	1
300199	2014/12/26	28.45	29.42	28.33	29.12	1305319	37839917.43	5660232.85	11648000	0.028249	0.028249	118.763394	116.479867	16	2014/12/2	1
300199	2014/12/29	29.11	29.12	27.6	28.14	2223687	62474636.33	5469744.24	11256000	-0.033654	-0.033654	114.766549	112.559871	16	2014/12/2	1
300199	2014/12/30	28.14	28.14	26.8	27.15	2452071	67029360.28	5277311.88	10860000	-0.035181	-0.035181	110.72892	108.599876	16	2014/12/2	1
300199	2014/12/31	27.44	27.44	25.5	27	3448131	90852915.02	5385385.33	10800000	-0.005525	-0.005525	110.117158	107.999877	16	2014/12/31	1
300199	2015/1/5	27	27	25.15	26	3906343	101034350.4	5185926.62	10400000	-0.037037	-0.037037	106.038745	103.999881	16	2014/12/31	1
300199	2015/1/6	25.97	28.07	25.8	27.95	5189000	141286876.6	5574871.11	11180000	0.075	0.075	113.991651	111.799872	16	2014/12/31	1
300199	2015/1/7	28.4	29.37	28.1	28.85	4751121	136836059	5754383.96	11540000	0.0322	0.0322	117.662223	115.399868	16	2014/12/31	1
300199	2015/1/8	29.11	30.08	29.11	29.5	4321721	128352487.7	5884032.12	11800000	0.02253	0.02253	120.313191	117.999865	16	2014/12/31	1
300199	2015/1/9	29.5	31.4	29.3	30.16	6766481	205987856.6	6015674.87	12064000	0.022373	0.022373	123.004944	120.639862	16	2014/12/31	1
300199	2015/1/12	29.99	30.6	28.89	29.55	2642203	77503406.25	5894005.06	11820000	-0.020225	-0.020225	120.517112	118.199865	16	2014/12/31	1
300199	2015/1/13	29.5	29.9	28.69	29	2622099	76245093.81	5784302.76	11600000	-0.018613	-0.018613	118.273985	115.999868	16	2014/12/31	1
300199	2015/1/14	28.79	29.1	28	28.3	2130917	60199754.17	5644681.66	11320000	-0.024138	-0.024138	115.419095	113.199871	16	2014/12/31	1
300199	2015/1/15	28.3	28.96	28.2	28.68	1671951	47755183.36	5720475.97	11472000	0.013428	0.013428	116.968892	114.719869	16	2014/12/31	1
300199	2015/1/16	28.6	28.78	27.6	27.8	3844888	107555895	5544952.3	11120000	-0.030683	-0.030683	113.379889	111.199873	16	2014/12/31	1
300199	2015/1/19	28.9	30.32	28.5	29.6	10733973	315779186.1	5903977.99	11840000	0.064748	0.064748	120.721032	118.399865	16	2014/12/31	1
300199	2015/1/20	30.6	30.68	29.6	30.5	6450704	194954819.7	6083490.84	12200000	0.030405	0.030405	124.391604	121.999861	16	2014/12/31	1
300199	2015/1/21	30.79	31.7	30.51	30.9	4466393	139076419.5	6163274.32	12360000	0.013115	0.013115	126.02297	123.599859	16	2014/12/31	1
300199	2015/1/22	30.9	31.19	30.05	30.4	3857427	117587850.8	6063544.97	12160000	-0.016181	-0.016181	123.983763	121.599861	16	2014/12/31	1
300199	2015/1/23	30.25	30.48	29.01	29.25	4780140	141536724	5834167.44	11700000	-0.037829	-0.037829	119.293588	116.999866	16	2014/12/31	1
300199	2015/1/26	29.27	32.18	29.27	32.18	10387356	326549361.9	6418581.48	14320363.26	0.100171	0.100171	131.243339	128.719853	16	2015/1/26	1
300199	2015/1/27	32.59	33.5	32.02	33.1	7027929	230631795.4	6602083.5	14729770.79	0.028589	0.028589	134.995479	132.399849	16	2015/1/26	1
300199	2015/1/28	32.69	34.7	32.46	34	6430331	215831652.5	6781596.34	15130278.15	0.02719	0.02719	138.666051	135.999845	16	2015/1/26	1
300199	2015/1/29	33.82	33.86	33	33.65	2881163	96155667.38	6711785.79	14974525.29	-0.010294	-0.010294	137.238606	134.599846	16	2015/1/26	1
300199	2015/1/30	33.65	34.38	33	33.99	2937477	99439465.1	6779601.76	15125828.07	0.010104	0.010104	138.625267	135.959845	16	2015/1/26	1
300199	2015/2/2	37	37	33.7	34.5	7797277	274147159.1	6881325.7	15352782.24	0.015004	0.015004	140.705257	137.999842	16	2015/1/26	1
300199	2015/2/3	34.6	34.86	32.9	34.37	7671228	259534549.9	6855396.07	15294931.18	-0.003768	-0.003768	140.175064	137.479843	16	2015/1/26	1
300199	2015/2/4	34.15	34.86	33.53	34.17	4246371	145060649.4	6815504.33	15205929.54	-0.005819	-0.005819	139.359381	136.679844	16	2015/1/26	1
300199	2015/2/5	34.15	34.48	33.62	34.13	3101706	105596538.7	6807525.98	15188129.22	-0.001171	-0.001171	139.196245	136.519844	16	2015/1/26	1
300199	2015/2/6	34.6	34.6	33.23	33.68	3239331	109061444.9	6717769.55	14987875.54	-0.013185	-0.013185	137.360959	134.719846	16	2015/1/26	1
300199	2015/2/9	33.8	34	32.18	32.6	3994404	130589401.4	6502354.14	14507266.7	-0.032067	-0.032067	132.956272	130.399851	16	2015/1/26	1
300199	2015/2/10	32.6	32.9	31.55	32.2	3676521	118026124.1	6422570.66	14329263.43	-0.01227	-0.01227	131.324907	128.799853	16	2015/1/26	1
300199	2015/2/11	32.2	33.4	32	32.6	2854100	93257681.37	6502354.14	14507266.7	0.012422	0.012422	132.956272	130.399851	16	2015/1/26	1
300199	2015/2/12	32.53	32.85	31.9	32.18	3560838	114497342.8	6418581.48	14320363.26	-0.012883	-0.012883	131.243339	128.719853	16	2015/1/26	1
300199	2015/2/13	32.3	32.6	32.09	32.51	3810746	123121672.4	6484402.86	14467215.96	0.010255	0.010255	132.589215	130.039852	16	2015/1/26	1
300199	2015/2/16	32.65	33.64	32.28	33.44	2937320	96669050.71	6669899.46	14881073.57	0.028607	0.028607	136.382139	133.759847	16	2015/1/26	1
300199	2015/2/17	34	34.02	32.7	33.44	2962911	98575469.87	6669899.46	14881073.57	0	0	136.382139	133.759847	16	2015/1/26	1
300199	2015/2/25	33.48	33.78	32.95	33.3	2171326	72003317.27	6641975.24	14818772.43	-0.004187	-0.004187	135.811162	133.199848	16	2015/1/26	1
300199	2015/2/26	33.38	33.38	32.06	32.4	3810548	123482256.6	6462462.4	14418265.06	-0.027027	-0.027027	132.14059	129.599852	16	2015/1/26	1
300199	2015/2/27	32.35	32.57	32.01	32.13	4136618	133437472.8	6408608.55	14298112.86	-0.008333	-0.008333	131.039418	128.519853	16	2015/1/26	1
300199	2015/3/2	32.23	33.44	32.23	33	4687429	154177311.1	6582137.63	14685269.97	0.027077	0.027077	134.587638	131.999849	16	2015/1/26	1
300199	2015/3/3	33	33.46	32.51	32.55	4424245	145972504.4	6492381.21	14485016.29	-0.013636	-0.013636	132.752352	130.199851	16	2015/1/26	1
300199	2015/3/4	32.42	34.2	32.08	34.1	7707432	255098880.7	6801542.22	15174778.97	0.047619	0.047619	139.073892	136.399844	16	2015/1/26	1
300199	2015/3/5	34.1	34.8	33.62	33.7	5978601	204196073	6721758.73	14996775.7	-0.01173	-0.01173	137.442527	134.799846	16	2015/1/26	1
300199	2015/3/6	33.75	33.89	32.41	32.53	4250343	139684636.7	6488392.03	14476116.13	-0.034718	-0.034718	132.670783	130.119851	16	2015/1/26	1
300199	2015/3/9	32.53	33.5	32.1	33.16	2922585	95372385.82	6614051.02	14756471.28	0.019367	0.019367	135.240184	132.639849	16	2015/1/26	1
300199	2015/3/10	33	33.44	32.61	33.1	3831234	126284580.7	6602083.5	14729770.79	-0.001809	-0.001809	134.995479	132.399849	16	2015/1/26	1
300199	2015/3/11	33.15	33.28	32.43	32.93	3188790	104692897.8	6568175.52	14654119.4	-0.005136	-0.005136	134.302149	131.71985	16	2015/1/26	1
300199	2015/3/12	33.3	33.98	33	33.87	7658403	257802394.4	6755666.71	15072427.09	0.028545	0.028545	138.135857	135.479845	16	2015/1/26	1
300199	2015/3/13	34.05	36.55	33.51	36.15	10926650	383269372.4	7210432.58	16087045.74	0.067316	0.067316	147.434639	144.599835	16	2015/1/26	1
300199	2015/3/16	36.31	38.85	36.16	38.28	9083688	345019555.7	7635279.65	17034913.17	0.058921	0.058921	156.121659	153.119825	16	2015/1/26	1
300199	2015/3/17	38.01	41.63	38	39.8	12313415	493703321.4	7938456.9	17711325.6	0.039707	0.039707	162.320847	159.199818	16	2015/1/26	1
300199	2015/3/18	40.33	40.33	38.84	39.76	5578388	221124810.6	7930478.55	17693525.28	-0.001005	-0.001005	162.15771	159.039818	16	2015/1/26	1
300199	2015/3/19	39.76	40.4	38.9	39.47	4673809	184710504.5	7872635.52	17564472.9	-0.007294	-0.007294	160.97497	157.879819	16	2015/1/26	1
300199	2015/3/20	40.18	42.99	40.18	41.35	6927190	287685017.9	8247617.91	18401088.28	0.047631	0.047631	168.642387	165.39981	16	2015/1/26	1
300199	2015/3/23	41.99	42.63	40.6	42.3	6901071	288052232.8	8437103.69	18823846.06	0.022975	0.022975	172.51688	169.199806	16	2015/1/26	1
300199	2015/3/24	42.35	42.49	40.11	41.4	6387001	264296300.4	8257590.84	18423338.69	-0.021277	-0.021277	168.846308	165.59981	16	2015/1/26	1
300199	2015/3/25	41.12	41.4	40	40.92	5318261	216934733.7	8161850.66	18209734.77	-0.011594	-0.011594	166.88867	163.679812	16	2015/1/26	1
300199	2015/3/26	41.07	41.68	40.08	40.5	5459209	221977199.2	8078078	18022831.33	-0.010264	-0.010264	165.175736	161.999814	16	2015/1/26	1
300199	2015/3/27	40.4	41.3	40.12	40.65	4160905	169353269.4	8107996.81	18089582.56	0.003704	0.003704	165.787498	162.599813	16	2015/1/26	1
300199	2015/3/30	40.5	44.72	40.4	44.5	8689948	369640163.6	8875912.86	19802864.05	0.094711	0.094711	181.489389	177.999795	16	2015/1/26	1
300199	2015/3/31	44.6	48.59	44.02	48.17	9508803	446537903.3	9607926.35	21436044.08	0.082472	0.082472	196.457166	192.679778	16	2015/1/26	1
300199	2015/4/1	48.17	50.8	47.12	49.48	8732079	427411611.1	9869217.27	22019004.8	0.027195	0.027195	201.799887	197.919772	16	2015/1/26	1
300199	2015/4/2	49.6	49.6	46.5	48.36	9055996	434289283.8	9645823.51	21520595.63	-0.022635	-0.022635	197.232064	193.439777	16	2015/1/26	1
300199	2015/4/3	48.38	51.99	47.5	51.9	9007841	446062500.5	10351907.36	23095924.59	0.073201	0.073201	211.669647	207.599761	16	2015/1/26	1
300199	2015/4/7	51.5	52.97	50.58	52.8	7145928	369956609.1	10531420.2	23496431.96	0.017341	0.017341	215.340219	211.199757	16	2015/1/26	1
300199	2015/4/8	54.5	58.08	52.99	57.87	14402605	815708067.6	14397624.12	25752623.43	0.096023	0.096023	236.017774	231.479734	16	2015/4/8	1
300199	2015/4/9	58.04	58.04	52.08	55.4	11704743	628970755.2	13783106.55	24653453.23	-0.042682	-0.042682	225.944093	221.599745	16	2015/4/8	1
300199	2015/4/10	54	57.6	53.05	56.3	9246995	516412218.8	14007019.83	25053960.59	0.016245	0.016245	229.614665	225.199741	16	2015/4/8	1
300199	2015/4/13	57	58.3	55	56.95	10606848	602686388.8	14168734.98	25343215.91	0.011545	0.011545	232.265634	227.799738	16	2015/4/8	1
300199	2015/4/14	28.81	29.6	27.12	28.75	21073589	598978646.8	14305570.88	25587970.41	0.011413	0.009657	234.916482	229.9996	16	2015/4/14	1
300200	2014/1/2	9.86	10.35	9.81	10.2	6073543	61772875.81	818901.45	2178720	0.034483	0.034483	21.33481	20.399982	16	2013/5/24	1
300200	2014/1/3	10.28	10.34	10.04	10.22	5305319	54039391.55	820507.14	2182992	0.001961	0.001961	21.376643	20.439982	16	2013/5/24	1
300200	2014/1/6	10.29	10.29	9.32	9.37	5665654	55242788.41	752265.35	2001432	-0.08317	-0.08317	19.598742	18.739983	16	2013/5/24	1
300200	2014/1/7	9.36	9.55	9.2	9.55	2849864	26857354.01	766716.55	2039880	0.01921	0.01921	19.975239	19.099983	16	2013/5/24	1
300200	2014/1/8	9.52	10.19	9.52	10.01	6079747	60370345.46	803647.4	2138136	0.048168	0.048168	20.937397	20.019982	16	2013/5/24	1
300200	2014/1/9	9.98	9.98	9.5	9.5	4091639	39906324.93	762702.33	2029200	-0.050949	-0.050949	19.870656	18.999983	16	2013/5/24	1
300200	2014/1/10	9.47	9.6	9.29	9.36	2429600	22855330.92	751462.51	1999296	-0.014737	-0.014737	19.577825	18.719983	16	2013/5/24	1
300200	2014/1/13	9.36	9.53	9.33	9.38	1836680	17258449.01	753068.2	2003568	0.002137	0.002137	19.619658	18.759983	16	2013/5/24	1
300200	2014/1/14	9.41	9.74	9.25	9.67	3267577	31086672.5	776350.69	2065512	0.030917	0.030917	20.226236	19.339982	16	2013/5/24	1
300200	2014/1/15	9.6	10.45	9.56	10.14	8756386	87795832.88	814084.38	2165904	0.048604	0.048604	21.209311	20.279981	16	2013/5/24	1
300200	2014/1/16	10.02	10.06	9.86	9.93	5170511	51403035.35	797224.65	2121048	-0.02071	-0.02071	20.770065	19.859981	16	2013/5/24	1
300200	2014/1/17	9.92	10.18	9.82	9.98	4214547	42233176.88	801238.87	2131728	0.005035	0.005035	20.874647	19.959981	16	2013/5/24	1
300200	2014/1/20	9.98	10.07	9.48	9.66	3416736	33401837.31	775547.84	2063376	-0.032064	-0.032064	20.20532	19.319982	16	2013/5/24	1
300200	2014/1/21	9.65	10.12	9.58	10.04	3572740	35312836.45	806055.94	2144544	0.039337	0.039337	21.000146	20.079981	16	2013/5/24	1
300200	2014/1/22	9.98	10.25	9.98	10.23	5999842	60725674.37	821309.98	2185128	0.018924	0.018924	21.397559	20.459981	16	2013/5/24	1
300200	2014/1/23	10.21	10.5	10.09	10.29	7807361	80587018.8	826127.05	2197944	0.005865	0.005865	21.523058	20.579981	16	2013/5/24	1
300200	2014/1/24	10.29	10.48	10.16	10.35	6551553	67528820.85	830944.12	2210760	0.005831	0.005831	21.648557	20.699981	16	2013/5/24	1
300200	2014/1/27	10.28	10.38	10.08	10.19	4483158	45814814.9	818098.61	2176584	-0.015459	-0.015459	21.313893	20.379981	16	2013/5/24	1
300200	2014/1/28	10.05	10.19	9.58	9.76	5647387	55379588.4	783576.29	2084736	-0.042198	-0.042198	20.414484	19.519982	16	2013/5/24	1
300200	2014/1/29	9.77	10	9.66	9.92	3319739	32713839.5	796421.8	2118912	0.016393	0.016393	20.749148	19.839982	16	2013/5/24	1
300200	2014/1/30	9.85	9.92	9.61	9.71	2646811	25805263.49	779562.07	2074056	-0.021169	-0.021169	20.309902	19.419982	16	2013/5/24	1
300200	2014/2/7	9.6	10.14	9.58	10.11	3681100	36624394.81	811675.85	2159496	0.041195	0.041195	21.146561	20.219981	16	2013/5/24	1
300200	2014/2/10	10.12	11.12	10.03	11.12	9195800	97841303.58	892763.15	2375232	0.099901	0.099901	23.259125	22.239979	16	2013/5/24	1
300200	2014/2/11	11.43	11.43	10.71	10.82	12596464	138978935.5	868677.81	2311152	-0.026978	-0.026978	22.631631	21.63998	16	2013/5/24	1
300200	2014/2/12	10.73	11.24	10.72	11.07	8912760	98416180.21	888748.93	2364552	0.023105	0.023105	23.154543	22.13998	16	2013/5/24	1
300200	2014/2/13	10.98	11.23	10.76	10.8	8195427	90602745.8	867072.12	2306880	-0.02439	-0.02439	22.589798	21.59998	16	2013/5/24	1
300200	2014/2/14	10.67	11.15	10.53	10.99	5980190	64954872.72	882326.17	2347464	0.017593	0.017593	22.987211	21.97998	16	2013/5/24	1
300200	2014/2/17	11.01	11.29	10.87	11.21	7856824	87547328.91	899988.75	2394456	0.020018	0.020018	23.447374	22.41998	16	2013/5/24	1
300200	2014/2/18	11.22	11.28	11.03	11.12	6035666	67210377.17	892763.15	2375232	-0.008029	-0.008029	23.259126	22.23998	16	2013/5/24	1
300200	2014/2/19	11	11.75	10.91	11.46	10972994	126076634.6	920059.87	2447856	0.030576	0.030576	23.970286	22.919979	16	2013/5/24	1
300200	2014/2/20	11.44	11.85	10.86	11.59	11956169	135868550.4	930496.85	2475624	0.011344	0.011344	24.2422	23.179979	16	2013/5/24	1
300200	2014/2/21	11.45	11.49	11	11.15	5312511	59694204.48	895171.68	2381640	-0.037964	-0.037964	23.321875	22.29998	16	2013/5/24	1
300200	2014/2/24	11.13	11.13	10.64	10.93	4620192	50106541.98	877509.1	2334648	-0.019731	-0.019731	22.861712	21.85998	16	2013/5/24	1
300200	2014/2/25	10.9	11.1	9.85	9.91	6669129	70024225.65	795618.96	2116776	-0.093321	-0.093321	20.728231	19.819982	16	2013/5/24	1
300200	2014/2/26	9.65	9.99	9.56	9.93	3005508	29425975.44	797224.65	2121048	0.002018	0.002018	20.770064	19.859982	16	2013/5/24	1
300200	2014/2/27	9.98	10.14	9.55	9.56	3632383	35864804.01	767519.4	2042016	-0.037261	-0.037261	19.996154	19.119983	16	2013/5/24	1
300200	2014/2/28	9.57	9.63	9.26	9.62	2911029	27464047.79	772336.47	2054832	0.006276	0.006276	20.121653	19.239983	16	2013/5/24	1
300200	2014/3/3	9.65	9.92	9.58	9.91	2426672	23661902.11	795618.96	2116776	0.030146	0.030146	20.728231	19.819982	16	2013/5/24	1
300200	2014/3/4	9.83	9.85	9.56	9.71	2556136	24778198.53	779562.07	2074056	-0.020182	-0.020182	20.309901	19.419982	16	2013/5/24	1
300200	2014/3/5	9.72	10.19	9.69	9.88	3743025	37236129.05	793210.43	2110368	0.017508	0.017508	20.665481	19.759982	16	2013/5/24	1
300200	2014/3/6	9.74	9.95	9.56	9.82	2379763	23221675.1	788393.36	2097552	-0.006073	-0.006073	20.539982	19.639982	16	2013/5/24	1
300200	2014/3/7	9.84	10.07	9.78	9.82	1858998	18369100.6	788393.36	2097552	0	0	20.539982	19.639982	16	2013/5/24	1
300200	2014/3/10	9.78	9.78	9.2	9.25	2560371	24215028.13	742631.22	1975800	-0.058045	-0.058045	19.347743	18.499983	16	2013/5/24	1
300200	2014/3/11	9.57	9.57	9.16	9.32	1937662	18044479.63	748251.13	1990752	0.007568	0.007568	19.494158	18.639983	16	2013/5/24	1
300200	2014/3/12	9.32	9.35	8.81	8.97	2404355	21803555.12	720151.57	1915992	-0.037554	-0.037554	18.762081	17.939984	16	2013/5/24	1
300200	2014/3/13	8.98	9.8	8.94	9.53	3568387	33189136.09	765110.87	2035608	0.06243	0.06243	19.933404	19.059983	16	2013/5/24	1
300200	2014/3/14	9.57	9.57	9.2	9.26	2626307	24575742.81	743434.06	1977936	-0.028332	-0.028332	19.368659	18.519983	16	2013/5/24	1
300200	2014/3/17	9.23	9.53	9.23	9.52	2200417	20699889.17	764308.02	2033472	0.028078	0.028078	19.912487	19.039983	16	2013/5/24	1
300200	2014/3/18	9.6	9.78	9.55	9.62	2491131	24041932.4	772336.47	2054832	0.010504	0.010504	20.121652	19.239983	16	2013/5/24	1
300200	2014/3/19	9.6	10.58	9.56	10.58	12427600	129677692.8	849409.54	2259888	0.099792	0.099792	22.129634	21.159981	16	2013/5/24	1
300200	2014/3/20	10.26	10.99	10.23	10.58	17318752	185581563.4	849409.54	2259888	0	0	22.129634	21.159981	16	2013/5/24	1
300200	2014/3/21	10.27	10.58	10.1	10.53	7086942	73388187.34	845395.32	2249208	-0.004726	-0.004726	22.025052	21.059981	16	2013/5/24	1
300200	2014/3/24	10.38	10.86	10.24	10.68	8148874	86139775.88	857437.99	2281248	0.014245	0.014245	22.338799	21.359981	16	2013/5/24	1
300200	2014/3/25	10.5	10.59	10.11	10.27	6146074	63535205.81	824521.36	2193672	-0.03839	-0.03839	21.481223	20.539982	16	2013/5/24	1
300200	2014/3/26	10.18	10.47	10.18	10.24	4289827	44262364.94	822112.83	2187264	-0.002921	-0.002921	21.418474	20.479982	16	2013/5/24	1
300200	2014/3/27	10.18	10.18	9.3	9.4	7139421	69337920.26	754673.89	2007840	-0.082031	-0.082031	19.66149	18.799983	16	2013/5/24	1
300200	2014/3/28	9.37	9.47	8.99	9.05	4741812	43408784.34	726574.33	1933080	-0.037234	-0.037234	18.929413	18.099984	16	2013/5/24	1
300200	2014/3/31	9.07	9.48	9.07	9.32	3107429	28881229.09	748251.13	1990752	0.029834	0.029834	19.494158	18.639984	16	2013/5/24	1
300200	2014/4/1	9.29	9.6	9.28	9.53	2599364	24655173.06	765110.87	2035608	0.022532	0.022532	19.933404	19.059984	16	2013/5/24	1
300200	2014/4/2	9.54	9.7	9.38	9.6	3107425	29590437.33	770730.78	2050560	0.007345	0.007345	20.079819	19.199984	16	2013/5/24	1
300200	2014/4/3	10.56	10.56	10.48	10.56	12110993	127866693	847803.86	2255616	0.1	0.1	22.087801	21.119982	16	2013/5/24	1
300200	2014/4/4	10.58	10.66	10.28	10.28	11705253	122072608.9	825324.21	2195808	-0.026515	-0.026515	21.50214	20.559982	16	2013/5/24	1
300200	2014/4/8	10.05	10.25	9.9	10.05	7453975	74874098.17	806858.78	2146680	-0.022374	-0.022374	21.021061	20.099982	16	2013/5/24	1
300200	2014/4/9	10.15	10.86	10.08	10.57	11246236	117962500.8	848606.7	2257752	0.051741	0.051741	22.108718	21.139981	16	2013/5/24	1
300200	2014/4/10	10.46	10.84	10.36	10.56	9129802	96844193.05	847803.86	2255616	-0.000946	-0.000946	22.087802	21.119981	16	2013/5/24	1
300200	2014/4/11	10.41	10.41	10.09	10.29	4219664	43288257.88	826127.05	2197944	-0.025568	-0.025568	21.523057	20.579981	16	2013/5/24	1
300200	2014/4/14	10.17	10.58	10.17	10.23	4587904	47442501.96	821309.98	2185128	-0.005831	-0.005831	21.397558	20.459981	16	2013/5/24	1
300200	2014/4/15	10.2	10.49	10.18	10.36	3848487	39805219.72	2072076.06	2212896	0.012708	0.012708	21.669472	20.719981	16	2014/4/15	1
300200	2014/4/16	10.26	10.37	9.9	9.99	4850317	48685861.27	1998073.35	2133864	-0.035714	-0.035714	20.895562	19.979982	16	2014/4/15	1
300200	2014/4/17	9.99	10.08	9.93	10	2354192	23491886.98	2000073.42	2136000	0.001001	0.001001	20.916478	19.999982	16	2014/4/15	1
300200	2014/4/18	9.99	9.99	9.77	9.8	3363127	33084690.26	1960071.95	2093280	-0.02	-0.02	20.498148	19.599982	16	2014/4/15	1
300200	2014/4/21	9.5	10.03	9.5	9.86	3027010	29865197.66	1972072.39	2106096	0.006122	0.006122	20.623647	19.719982	16	2014/4/15	1
300200	2014/4/22	9.86	9.93	9.55	9.77	2155620	20942635.92	1954071.73	2086872	-0.009128	-0.009128	20.435399	19.539982	16	2014/4/15	1
300200	2014/4/23	9.74	9.87	9.45	9.69	2703881	26214031.89	1938071.14	2069784	-0.008188	-0.008188	20.268067	19.379982	16	2014/4/15	1
300200	2014/4/24	9.64	10.05	9.6	9.75	2259894	22179583.34	1950071.58	2082600	0.006192	0.006192	20.393566	19.499982	16	2014/4/15	1
300200	2014/4/25	9.85	9.88	9.25	9.25	2700812	25516549.66	1850067.91	1975800	-0.051282	-0.051282	19.347742	18.499983	16	2014/4/15	1
300200	2014/4/28	9.25	9.28	8.83	9.05	2104273	19005213.39	1810066.45	1933080	-0.021622	-0.021622	18.929412	18.099983	16	2014/4/15	1
300200	2014/4/29	9.04	9.34	8.99	9.27	1533639	14068552.52	1854068.06	1980072	0.024309	0.024309	19.389575	18.539983	16	2014/4/15	1
300200	2014/4/30	9.27	9.5	9.19	9.41	2284035	21387775.01	1882069.09	2009976	0.015102	0.015102	19.682406	18.819983	16	2014/4/15	1
300200	2014/5/5	10.35	10.35	9.99	10.2	11284229	115113115.4	2040074.89	2178720	0.083953	0.083953	21.334808	20.399982	16	2014/4/15	1
300200	2014/5/6	10.7	10.99	10.11	10.28	12692140	133085498.5	2056075.48	2195808	0.007843	0.007843	21.50214	20.559982	16	2014/4/15	1
300200	2014/5/7	9.97	11.31	9.93	11.31	14180030	152163230.8	2262083.04	2415816	0.100195	0.100195	23.656537	22.61998	16	2014/4/15	1
300200	2014/5/8	11.88	12.05	11.31	11.6	27493507	321212048.1	2320085.17	2477760	0.025641	0.025641	24.263115	23.199979	16	2014/4/15	1
300200	2014/5/9	11.3	11.45	10.79	10.79	16722185	185634859.2	2158079.22	2304744	-0.069828	-0.069828	22.56888	21.57998	16	2014/4/15	1
300200	2014/5/12	10.91	11.08	10.56	10.92	12161453	131529788.2	2184080.17	2332512	0.012048	0.012048	22.840794	21.83998	16	2014/4/15	1
300200	2014/5/13	10.74	10.88	10.44	10.7	12672504	134939507.5	2140078.56	2285520	-0.020147	-0.020147	22.380631	21.39998	16	2014/4/15	1
300200	2014/5/14	10.69	10.93	10.61	10.74	11503317	124111962	2148078.85	2294064	0.003738	0.003738	22.464297	21.47998	16	2014/4/15	1
300200	2014/5/15	10.75	10.76	10	10.05	10952961	112876071.2	2010073.79	2146680	-0.064246	-0.064246	21.02106	20.099981	16	2014/4/15	1
300200	2014/5/16	9.98	10.06	9.68	9.84	6374190	62735432.98	1968072.25	2101824	-0.020896	-0.020896	20.581814	19.679981	16	2014/4/15	1
300200	2014/5/19	9.86	9.99	9.58	9.94	4666656	45900123.22	1988072.98	2123184	0.010163	0.010163	20.790979	19.879981	16	2014/4/15	1
300200	2014/5/20	9.99	10.18	9.78	9.83	5663593	56638493.84	1966072.17	2099688	-0.011066	-0.011066	20.560898	19.659981	16	2014/4/15	1
300200	2014/5/21	9.72	9.96	9.52	9.96	4416375	43169004.24	1992073.13	2127456	0.013225	0.013225	20.832812	19.919981	16	2014/4/15	1
300200	2014/5/22	9.92	10.18	9.9	10.03	6991016	70348224.29	2006073.64	2142408	0.007028	0.007028	20.979227	20.059981	16	2014/4/15	1
300200	2014/5/23	10.05	10.08	9.81	9.97	5294068	52474703.17	1994073.2	2129592	-0.005982	-0.005982	20.853728	19.939981	16	2014/4/15	1
300200	2014/5/26	10	10.42	10	10.4	8805256	90560845.3	2080076.36	2221440	0.043129	0.043129	21.753137	20.79998	16	2014/4/15	1
300200	2014/5/27	10.29	10.39	10.2	10.33	5351404	54984950.52	2066075.84	2206488	-0.006731	-0.006731	21.606722	20.65998	16	2014/4/15	1
300200	2014/5/28	10.35	10.55	10.22	10.46	7206307	74951591.35	2092076.8	2234256	0.012585	0.012585	21.878636	20.91998	16	2014/4/15	1
300200	2014/5/29	10.48	10.52	9.96	9.96	6333272	64569156.07	1992073.13	2127456	-0.047801	-0.047801	20.832812	19.919981	16	2014/4/15	1
300200	2014/5/30	9.9	10	9.66	9.98	5069323	49878043.2	1996073.27	2131728	0.002008	0.002008	20.874645	19.959981	16	2014/4/15	1
300200	2014/6/3	9.95	10.06	9.81	9.97	3427302	34053894.01	1994073.2	2129592	-0.001002	-0.001002	20.853729	19.939981	16	2014/4/15	1
300200	2014/6/4	9.96	9.97	9.68	9.89	3273624	32220440.69	1978072.61	2112504	-0.008024	-0.008024	20.686397	19.779981	16	2014/4/15	1
300200	2014/6/5	9.85	10.03	9.83	10.03	3587468	35684766.84	2006073.64	2142408	0.014156	0.014156	20.979228	20.059981	16	2014/4/15	1
300200	2014/6/6	10.02	10.24	9.94	10.16	5134580	51848142.28	2032074.59	2170176	0.012961	0.012961	21.251142	20.319981	16	2014/4/15	1
300200	2014/6/9	10.01	10.01	9.71	9.71	3522723	34597389.37	1942071.29	2074056	-0.024607	-0.044292	20.728215	19.419968	16	2014/4/15	1
300200	2014/6/10	9.69	9.88	9.63	9.88	3068700	30029161.39	1976072.54	2110368	0.017508	0.017508	21.091119	19.759967	16	2014/4/15	1
300200	2014/6/11	9.91	10.09	9.91	10.02	4428687	44255809.7	2004073.57	2140272	0.01417	0.01417	21.389981	20.039967	16	2014/4/15	1
300200	2014/6/12	9.95	10.66	9.92	10.32	11608685	119793420.4	2064075.77	2204352	0.02994	0.02994	22.0304	20.639966	16	2014/4/15	1
300200	2014/6/13	10.4	11.35	10.36	10.88	23022857	251905940.8	2176079.88	2323968	0.054264	0.054264	23.225848	21.759964	16	2014/4/15	1
300200	2014/6/16	10.66	11.27	10.63	11.23	15218327	167105650.3	2246082.45	2398728	0.032169	0.032169	23.973003	22.459963	16	2014/4/15	1
300200	2014/6/17	11.04	11.23	10.8	11.06	10932249	120489899.6	2212081.2	2362416	-0.015138	-0.015138	23.610099	22.119964	16	2014/4/15	1
300200	2014/6/18	11	11	10.21	10.35	15695584	164308852.9	2070075.99	2210760	-0.064195	-0.064195	22.094442	20.699966	16	2014/4/15	1
300200	2014/6/19	10.4	11.39	10.34	11.39	33029694	373044896.4	2278083.63	2432904	0.100483	0.100483	24.31456	22.779963	16	2014/4/15	1
300200	2014/6/20	10.99	11.29	10.84	11.13	26694771	294270351.2	2226081.72	2377368	-0.022827	-0.022827	23.759531	22.259964	16	2014/4/15	1
300200	2014/6/23	11.05	11.27	10.74	11.1	17364041	191133728	2220081.5	2370960	-0.002695	-0.002695	23.695489	22.199964	16	2014/4/15	1
300200	2014/6/24	10.9	11.08	10.66	11.02	15530334	168748648.6	2204080.91	2353872	-0.007207	-0.007207	23.524711	22.039964	16	2014/4/15	1
300200	2014/6/25	10.95	11.58	10.89	11.25	23377512	264318998.5	2250082.6	2403000	0.020871	0.020871	24.015699	22.499963	16	2014/4/15	1
300200	2014/6/26	11.1	11.6	10.85	11.6	22138458	248496582.5	2320085.17	2477760	0.031111	0.031111	24.762854	23.199962	16	2014/4/15	1
300200	2014/6/27	11.4	11.57	11.14	11.21	17570364	199335013	2242082.3	2394456	-0.033621	-0.033621	23.93031	22.419963	16	2014/4/15	1
300200	2014/6/30	11.1	11.9	11.01	11.42	20754183	238629554.4	1077001.27	2439312	0.018733	0.018733	24.378603	22.839962	16	2014/6/30	1
300200	2014/7/1	11.42	11.86	11.2	11.67	19238177	222802052.5	1100578.35	2492712	0.021891	0.021891	24.912285	23.339961	16	2014/6/30	1
300200	2014/7/2	11.6	12.25	11.53	12.1	21844616	260870732.9	1141130.94	2584560	0.036847	0.036847	25.830219	24.19996	16	2014/6/30	1
300200	2014/7/3	12.04	12.13	11.71	11.94	15225762	181530437.8	1126041.6	2550384	-0.013223	-0.013223	25.488662	23.879961	16	2014/6/30	1
300200	2014/7/4	12.18	12.59	11.61	11.69	16896636	203033374.2	1102464.52	2496984	-0.020938	-0.020938	24.95498	23.379961	16	2014/6/30	1
300200	2014/7/7	12	12.86	11.82	12.57	30145155	379094699.7	1185455.86	2684952	0.075278	0.075278	26.833541	25.139959	16	2014/6/30	1
300200	2014/7/8	12.3	12.94	12.17	12.88	23510840	295319928.6	1214691.44	2751168	0.024662	0.024662	27.495307	25.759957	16	2014/6/30	1
300200	2014/7/9	13	13.5	12.4	12.62	23694793	307721197.6	1190171.28	2695632	-0.020186	-0.020186	26.940278	25.239958	16	2014/6/30	1
300200	2014/7/10	12.42	13.77	12.35	13.32	22384968	292142065.2	1256187.12	2845152	0.055468	0.055468	28.434588	26.639956	16	2014/6/30	1
300200	2014/7/11	13.2	13.87	13.06	13.36	20664823	278609903.8	1259959.45	2853696	0.003003	0.003003	28.519977	26.719956	16	2014/6/30	1
300200	2014/7/14	13.5	13.75	13.09	13.4	13699731	183508131.6	1263731.78	2862240	0.002994	0.002994	28.605366	26.799956	16	2014/6/30	1
300200	2014/7/15	13.32	13.35	12.72	13	14428119	187272900.2	1226008.45	2776800	-0.029851	-0.029851	27.751475	25.999957	16	2014/6/30	1
300200	2014/7/16	12.9	13.07	12.15	12.37	12843038	160265819.1	1166594.19	2642232	-0.048462	-0.048462	26.406595	24.739959	16	2014/6/30	1
300200	2014/7/17	12.5	12.77	12.21	12.59	11129123	139440181.1	1187342.03	2689224	0.017785	0.017785	26.876236	25.179958	16	2014/6/30	1
300200	2014/7/18	12.38	12.47	11.92	11.99	11296769	138060440.7	1130757.02	2561064	-0.047657	-0.047657	25.595398	23.97996	16	2014/6/30	1
300200	2014/7/21	11.91	12.05	11.36	11.79	9097937	106599516.7	1111895.35	2518344	-0.016681	-0.016681	25.168453	23.579961	16	2014/6/30	1
300200	2014/7/22	11.71	12.1	11.68	11.95	7134108	85129852.6	1126984.69	2552520	0.013571	0.013571	25.510009	23.899961	16	2014/6/30	1
300200	2014/7/23	11.85	12.48	11.8	12.16	10946638	133047245.3	1146789.44	2597376	0.017573	0.017573	25.958302	24.31996	16	2014/6/30	1
300200	2014/7/24	11.92	12.08	11.4	11.46	8921686	103967249.2	1080773.6	2447856	-0.057566	-0.057566	24.463992	22.919962	16	2014/6/30	1
300200	2014/7/25	11.46	11.68	11.2	11.5	6897344	78684702.74	1084545.93	2456400	0.00349	0.00349	24.549381	22.999962	16	2014/6/30	1
300200	2014/7/28	11.55	11.95	11.48	11.88	7155223	83996460.86	1120383.1	2537568	0.033043	0.033043	25.360578	23.759961	16	2014/6/30	1
300200	2014/7/29	11.94	12.1	11.75	11.93	7760698	92564483.6	1125098.52	2548248	0.004209	0.004209	25.467315	23.859961	16	2014/6/30	1
300200	2014/7/30	11.84	12.11	11.76	12.02	6859242	81917256.52	1133586.27	2567472	0.007544	0.007544	25.65944	24.03996	16	2014/6/30	1
300200	2014/7/31	12.45	12.73	12.18	12.26	11077566	137089737.7	1156220.27	2618736	0.019967	0.019967	26.171775	24.51996	16	2014/6/30	1
300200	2014/8/1	12.1	12.46	11.96	12.06	8103210	98811160.76	1137358.6	2576016	-0.016313	-0.016313	25.744829	24.11996	16	2014/6/30	1
300200	2014/8/4	12.15	12.85	12.15	12.59	14055173	176741648.8	1187342.03	2689224	0.043947	0.043947	26.876236	25.179958	16	2014/6/30	1
300200	2014/8/5	12.59	12.85	12.3	12.63	10688115	134472845.6	1191114.36	2697768	0.003177	0.003177	26.961625	25.259958	16	2014/6/30	1
300200	2014/8/6	12.6	12.6	12.39	12.44	6402295	79782396.82	1173195.77	2657184	-0.015044	-0.015044	26.556026	24.879959	16	2014/6/30	1
300200	2014/8/7	12.48	12.53	11.9	11.91	8642933	105498142.2	1123212.35	2543976	-0.042605	-0.042605	25.42462	23.819961	16	2014/6/30	1
300200	2014/8/8	11.9	12.05	11.9	11.92	4306879	51534988.02	1124155.44	2546112	0.00084	0.00084	25.445967	23.839961	16	2014/6/30	1
300200	2014/8/11	11.93	12.26	11.93	12.16	4692883	56900502.41	1146789.44	2597376	0.020134	0.020134	25.958302	24.31996	16	2014/6/30	1
300200	2014/8/12	12.15	12.32	12.08	12.29	5207859	63716047.92	1159049.52	2625144	0.010691	0.010691	26.235817	24.579959	16	2014/6/30	1
300200	2014/8/13	12.29	12.3	11.85	12.06	6734279	80919692.64	1137358.6	2576016	-0.018714	-0.018714	25.744829	24.11996	16	2014/6/30	1
300200	2014/8/14	12.01	12.17	11.92	11.96	5054479	60864561.45	1127927.77	2554656	-0.008292	-0.008292	25.531357	23.919961	16	2014/6/30	1
300200	2014/8/15	11.93	12.17	11.9	12.08	4437581	53598701.66	1139244.77	2580288	0.010033	0.010033	25.787524	24.15996	16	2014/6/30	1
300200	2014/8/18	12.11	12.42	12.11	12.4	7982635	98259350.87	1169423.44	2648640	0.02649	0.02649	26.470637	24.799959	16	2014/6/30	1
300200	2014/8/19	12.45	12.77	12.23	12.72	12718121	158784940.9	1199602.11	2716992	0.025806	0.025806	27.153751	25.439958	16	2014/6/30	1
300200	2014/8/20	12.63	12.63	12.36	12.44	8825865	110145809.4	1173195.77	2657184	-0.022013	-0.022013	26.556026	24.879959	16	2014/6/30	1
300200	2014/8/21	12.43	13.2	12.33	12.9	17559962	224645231.1	1216577.61	2755440	0.036977	0.036977	27.538002	25.799957	16	2014/6/30	1
300200	2014/8/22	12.8	12.91	12.64	12.84	10151664	129659274.1	1210919.11	2742624	-0.004651	-0.004651	27.409918	25.679958	16	2014/6/30	1
300200	2014/8/25	12.99	13.15	12.52	12.58	9763564	125435278.7	1186398.94	2687088	-0.020249	-0.020249	26.854889	25.159959	16	2014/6/30	1
300200	2014/8/26	12.53	12.58	12	12.11	7535438	92300701.9	1142074.02	2586696	-0.037361	-0.037361	25.851566	24.219961	16	2014/6/30	1
300200	2014/8/27	12.13	12.21	12	12.2	4520859	54791352.26	1150561.77	2605920	0.007432	0.007432	26.043692	24.399961	16	2014/6/30	1
300200	2014/8/28	12.18	12.25	11.9	11.96	3206761	38666720.15	1127927.77	2554656	-0.019672	-0.019672	25.531357	23.919962	16	2014/6/30	1
300200	2014/8/29	11.96	12.21	11.93	12.19	3328667	40351177.45	1149618.69	2603784	0.019231	0.019231	26.022345	24.379961	16	2014/6/30	1
300200	2014/9/1	12.24	12.54	12.16	12.47	4838915	59782209.62	1176025.02	2663592	0.02297	0.02297	26.620069	24.93996	16	2014/6/30	1
300200	2014/9/2	12.46	12.63	12.42	12.55	6387547	79916703.96	1183569.69	2680680	0.006415	0.006415	26.790847	25.09996	16	2014/6/30	1
300200	2014/9/3	12.56	12.7	12.47	12.61	6216333	78210569.3	1189228.19	2693496	0.004781	0.004781	26.918931	25.21996	16	2014/6/30	1
300200	2014/9/4	12.63	12.86	12.55	12.78	8412415	107018978.5	1205260.61	2729808	0.013481	0.013481	27.281835	25.559959	16	2014/6/30	1
300200	2014/9/5	12.76	12.87	12.51	12.78	6949011	87988001.02	1205260.61	2729808	0	0	27.281835	25.559959	16	2014/6/30	1
300200	2014/9/9	12.81	13.1	12.58	13.02	14117882	182335398.7	1227894.61	2781072	0.018779	0.018779	27.79417	26.039958	16	2014/6/30	1
300200	2014/9/10	13.09	13.53	13.01	13.16	16572477	219704340.9	1241097.78	2810976	0.010753	0.010753	28.093032	26.319958	16	2014/6/30	1
300200	2014/9/11	13.1	13.23	12.73	12.89	12040185	156596991.7	1215634.53	2753304	-0.020517	-0.020517	27.516655	25.779959	16	2014/6/30	1
300200	2014/9/12	12.83	13.11	12.79	13.05	6316819	81795879.16	1230723.86	2787480	0.012413	0.012413	27.858212	26.099958	16	2014/6/30	1
300200	2014/9/15	13.05	13.27	12.93	13.22	7522820	98599202.04	1246756.28	2823792	0.013027	0.013027	28.221116	26.439957	16	2014/6/30	1
300200	2014/9/16	13.24	13.25	12.55	12.59	8730565	112810736.3	1187342.03	2689224	-0.047655	-0.047655	26.876237	25.179959	16	2014/6/30	1
300200	2014/9/17	12.63	12.75	12.42	12.63	4404068	55377311.34	1191114.36	2697768	0.003177	0.003177	26.961626	25.259959	16	2014/6/30	1
300200	2014/9/18	12.6	12.78	12.55	12.66	3929329	49767738.64	1193943.61	2704176	0.002375	0.002375	27.025668	25.319959	16	2014/6/30	1
300200	2014/9/19	12.63	12.93	12.58	12.87	5371956	68711479.39	1213748.36	2749032	0.016588	0.016588	27.473961	25.739958	16	2014/6/30	1
300200	2014/9/22	12.8	12.8	12.4	12.42	4238095	53209693.18	1171309.61	2652912	-0.034965	-0.034965	26.513333	24.839959	16	2014/6/30	1
300200	2014/9/23	12.45	12.6	12.41	12.58	3685736	46124963.55	1186398.94	2687088	0.012882	0.012882	26.85489	25.159958	16	2014/6/30	1
300200	2014/9/24	12.64	12.93	12.6	12.92	6987772	89625984.96	1218463.78	2759712	0.027027	0.027027	27.580698	25.839957	16	2014/6/30	1
300200	2014/9/25	12.92	13.2	12.74	12.83	7468851	96881741.76	1209976.03	2740488	-0.006966	-0.006966	27.388572	25.659957	16	2014/6/30	1
300200	2014/9/26	12.81	12.91	12.7	12.86	3462390	44342450.64	1212805.28	2746896	0.002338	0.002338	27.452614	25.719957	16	2014/6/30	1
300200	2014/9/29	12.91	13.11	12.91	13.04	5902577	76793441.73	1229780.78	2785344	0.013997	0.013997	27.836865	26.079956	16	2014/6/30	1
300200	2014/9/30	13	13.49	12.93	13.36	11079292	146524123.6	1259959.45	2853696	0.02454	0.02454	28.519978	26.719955	16	2014/6/30	1
300200	2014/10/8	13.3	13.48	13.15	13.45	8148360	108597122.6	1268447.2	2872920	0.006737	0.006737	28.712104	26.899955	16	2014/6/30	1
300200	2014/10/9	13.44	13.58	13.07	13.3	8181690	108694875.5	1254300.95	2840880	-0.011152	-0.011152	28.391895	26.599956	16	2014/6/30	1
300200	2014/10/10	13.28	13.28	13.05	13.08	5442441	71547237.31	1233553.11	2793888	-0.016541	-0.016541	27.922255	26.159957	16	2014/6/30	1
300200	2014/10/13	13.08	13.77	13.06	13.62	14124170	190157395.4	1284479.62	2909232	0.041284	0.041284	29.075009	27.239955	16	2014/6/30	1
300200	2014/10/14	13.62	13.66	13.22	13.3	8784625	117967278.3	1254300.95	2840880	-0.023495	-0.023495	28.391896	26.599956	16	2014/6/30	1
300200	2014/10/15	13.25	13.3	12.89	13.09	7184192	93868676.47	1234496.2	2796024	-0.015789	-0.015789	27.943603	26.179957	16	2014/6/30	1
300200	2014/10/16	13	14.23	12.89	13.44	17098545	234288950.4	1267504.12	2870784	0.026738	0.026738	28.690758	26.879956	16	2014/6/30	1
300200	2014/10/17	13.44	13.58	12.52	12.89	10658359	139189796	1215634.53	2753304	-0.040923	-0.040923	27.516657	25.779958	16	2014/6/30	1
300200	2014/10/20	12.8	12.98	12.75	12.91	5307583	68297353.75	1217520.7	2757576	0.001552	0.001552	27.559352	25.819958	16	2014/6/30	1
300200	2014/10/21	12.91	13.09	12.83	12.91	4885329	63458759.41	1217520.7	2757576	0	0	27.559352	25.819958	16	2014/6/30	1
300200	2014/10/22	12.83	13.27	12.74	12.97	6156227	80070156.51	1223179.2	2770392	0.004648	0.004648	27.687436	25.939958	16	2014/6/30	1
300200	2014/10/23	12.83	13.8	12.82	13.38	16070916	214357482.4	1261845.62	2857968	0.031611	0.031611	28.562675	26.759957	16	2014/6/30	1
300200	2014/10/24	13.25	14.55	13.23	13.72	22061836	306871048.1	1293910.45	2930592	0.025411	0.025411	29.288483	27.439956	16	2014/6/30	1
300200	2014/10/27	13.6	14.96	13.44	14.69	22258228	318223102.3	1385389.54	3137784	0.0707	0.0707	31.35917	29.379953	16	2014/6/30	1
300200	2014/10/28	14.7	16.1	14.31	15.87	29194899	443149092.4	1496673.39	3389832	0.080327	0.080327	33.87815	31.739949	16	2014/6/30	1
300200	2014/10/29	15.57	16.88	15.56	15.72	31655563	508693723	1482527.14	3357792	-0.009452	-0.009452	33.557941	31.439949	16	2014/6/30	1
300200	2014/10/30	15.6	16.43	15.43	15.78	18835138	299430362.9	1488185.64	3370608	0.003817	0.003817	33.686025	31.559949	16	2014/6/30	1
300200	2014/10/31	15.69	15.92	14.9	15.24	15368979	235149538.8	1437259.13	3255264	-0.034221	-0.034221	32.533271	30.479951	16	2014/6/30	1
300200	2014/11/3	15.12	15.49	15.12	15.3	9312777	142547062	1442917.63	3268080	0.003937	0.003937	32.661355	30.599951	16	2014/6/30	1
300200	2014/11/4	15.23	15.67	15.21	15.36	12108011	186978198.5	1448576.13	3280896	0.003922	0.003922	32.789439	30.719951	16	2014/6/30	1
300200	2014/11/5	15.22	15.37	14.5	14.64	14397838	211934427.1	1380674.13	3127104	-0.046875	-0.046875	31.252434	29.279953	16	2014/6/30	1
300200	2014/11/6	14.59	15.05	14.59	14.78	9198810	136145354.4	1393877.29	3157008	0.009563	0.009563	31.551296	29.559953	16	2014/6/30	1
300200	2014/11/7	14.79	14.9	14.33	14.51	10854779	159025722.3	1368414.04	3099336	-0.018268	-0.018268	30.974919	29.019954	16	2014/6/30	1
300200	2014/11/10	14.44	14.75	14.23	14.59	7535912	109637878.8	1375958.71	3116424	0.005513	0.005513	31.145697	29.179954	16	2014/6/30	1
300200	2014/11/11	14.55	14.55	13.52	13.62	11961242	167386005.3	1284479.62	2909232	-0.066484	-0.066484	29.07501	27.239957	16	2014/6/30	1
300200	2014/11/12	13.5	14.46	13.4	14.39	11159736	156972412.5	1357097.04	3073704	0.056535	0.056535	30.718751	28.779955	16	2014/6/30	1
300200	2014/11/13	14.4	14.4	13.65	13.69	7739584	108101034.1	1291081.2	2924184	-0.048645	-0.048645	29.224441	27.379957	16	2014/6/30	1
300200	2014/11/14	13.55	14.18	13.4	13.91	6440980	89167746.7	1311829.04	2971176	0.01607	0.01607	29.694081	27.819956	16	2014/6/30	1
300200	2014/11/17	13.85	14.68	13.66	14.63	10979253	157442314.2	1379731.04	3124968	0.051761	0.051761	31.231086	29.259954	16	2014/6/30	1
300200	2014/11/18	14.52	14.72	14.32	14.52	7381466	107015121.3	1369357.13	3101472	-0.007519	-0.007519	30.996266	29.039954	16	2014/6/30	1
300200	2014/11/19	14.41	14.59	14.11	14.37	7007927	100348339.8	1355210.87	3069432	-0.010331	-0.010331	30.676057	28.739954	16	2014/6/30	1
300200	2014/11/20	14.35	14.98	14.2	14.71	11337059	166944945.6	1387275.71	3142056	0.02366	0.02366	31.401865	29.419953	16	2014/6/30	1
300200	2014/11/21	14.63	14.79	14.46	14.63	6327829	92446741.8	1379731.04	3124968	-0.005438	-0.005438	31.231087	29.259953	16	2014/6/30	1
300200	2014/11/24	14.65	14.98	14.33	14.76	10285623	151252932.8	1391991.13	3152736	0.008886	0.008886	31.508602	29.519953	16	2014/6/30	1
300200	2014/11/25	14.7	15.58	14.58	15.28	13447123	204310449.6	1441031.47	3263808	0.03523	0.03523	32.618661	30.559951	16	2014/6/30	1
300200	2014/11/26	15.4	15.57	14.9	15.15	11677668	177729681.2	1428771.38	3236040	-0.008508	-0.008508	32.341146	30.299951	16	2014/6/30	1
300200	2014/11/27	15.15	15.25	14.77	14.95	8616087	128426570.9	1409909.71	3193320	-0.013201	-0.013201	31.9142	29.899952	16	2014/6/30	1
300200	2014/11/28	14.94	15.25	14.56	15.08	9600056	142771275.5	1422169.8	3221088	0.008696	0.008696	32.191715	30.159952	16	2014/6/30	1
300200	2014/12/1	14.92	14.94	14.23	14.24	8517983	123734044.4	1342950.79	3041664	-0.055703	-0.055703	30.398543	28.479955	16	2014/6/30	1
300200	2014/12/2	14.25	14.58	14.25	14.3	5671506	81758840.24	1348609.29	3054480	0.004213	0.004213	30.526627	28.599955	16	2014/6/30	1
300200	2014/12/3	14.33	14.53	14	14.51	7706527	110211520.6	1368414.04	3099336	0.014685	0.014685	30.97492	29.019954	16	2014/6/30	1
300200	2014/12/4	14.51	14.73	14.39	14.59	7966146	115983427.9	1375958.71	3116424	0.005513	0.005513	31.145698	29.179954	16	2014/6/30	1
300200	2014/12/5	14.49	14.49	13.4	13.85	9604872	133925286.9	1306170.54	2958360	-0.05072	-0.05072	29.565998	27.699956	16	2014/6/30	1
300200	2014/12/8	13.7	14.15	13.49	13.61	6804453	93699287.86	1283536.53	2907096	-0.017329	-0.017329	29.053663	27.219957	16	2014/6/30	1
300200	2014/12/9	13.58	13.58	12.26	12.27	9896968	129028223.3	1157163.36	2620872	-0.098457	-0.098457	26.193126	24.539961	16	2014/6/30	1
300200	2014/12/10	12.29	12.75	12.25	12.67	4504249	56645770.92	1194886.69	2706312	0.0326	0.0326	27.047018	25.33996	16	2014/6/30	1
300200	2014/12/11	12.68	12.97	12.58	12.86	4075612	52185323.22	1212805.28	2746896	0.014996	0.014996	27.452617	25.719959	16	2014/6/30	1
300200	2014/12/12	12.96	13.6	12.93	13.5	7503607	100364997.7	1273162.62	2883600	0.049767	0.049767	28.818844	26.999957	16	2014/6/30	1
300200	2014/12/15	13.4	13.85	13.3	13.63	5672727	77127405.71	1285422.7	2911368	0.00963	0.00963	29.096359	27.259957	16	2014/6/30	1
300200	2014/12/16	13.65	13.69	13.18	13.29	5679838	75812880.32	1253357.87	2838744	-0.024945	-0.024945	28.370551	26.579958	16	2014/6/30	1
300200	2014/12/17	13.17	13.18	12.82	13.01	4700700	61132600.93	1226951.53	2778936	-0.021068	-0.021068	27.772827	26.019959	16	2014/6/30	1
300200	2014/12/18	13	13.24	13	13.07	3480487	45636968.49	1232610.03	2791752	0.004612	0.004612	27.900911	26.139959	16	2014/6/30	1
300200	2014/12/19	13.06	13.07	12.36	12.6	4494462	56954902.18	1188285.11	2691360	-0.03596	-0.03596	26.897588	25.19996	16	2014/6/30	1
300200	2014/12/22	12.79	12.9	11.8	11.82	4652416	56329641.39	1114724.6	2524752	-0.061905	-0.061905	25.232499	23.639962	16	2014/6/30	1
300200	2014/12/23	11.8	12.17	11.66	11.69	2571158	30638087.85	1102464.52	2496984	-0.010998	-0.010998	24.954984	23.379962	16	2014/6/30	1
300200	2014/12/24	11.86	12.12	11.78	12.12	2743167	32779031.99	1143017.11	2588832	0.036784	0.036784	25.872918	24.239961	16	2014/6/30	1
300200	2014/12/25	12.13	12.36	12.04	12.26	2752748	33578674.38	1156220.27	2618736	0.011551	0.011551	26.17178	24.519961	16	2014/6/30	1
300200	2014/12/26	12.21	12.31	11.93	12.08	4196500	50553198.06	1139244.77	2580288	-0.014682	-0.014682	25.787529	24.159962	16	2014/6/30	1
300200	2014/12/29	12.05	12.07	11.55	11.57	4217662	49198148.04	1091147.52	2471352	-0.042219	-0.042219	24.698817	23.139964	16	2014/6/30	1
300200	2014/12/30	11.61	12.73	11.57	12.73	6923420	84219918.37	1200545.19	2719128	0.100259	0.100259	27.175103	25.45996	16	2014/6/30	1
300200	2014/12/31	14	14	13.69	14	30097882	420939685	2800102.79	2990400	0.099764	0.099764	29.886209	27.999956	16	2014/12/31	1
300200	2015/1/5	13.99	13.99	12.72	12.99	20955147	276182099	2598095.37	2774664	-0.072143	-0.072143	27.730133	25.979959	16	2014/12/31	1
300200	2015/1/6	12.01	12.73	12.01	12.49	15976511	197931857.3	2498091.7	2667864	-0.038491	-0.038491	26.662768	24.979961	16	2014/12/31	1
300200	2015/1/7	12.5	12.76	12.02	12.51	12200593	151373435.7	2502091.85	2672136	0.001601	0.001601	26.705463	25.019961	16	2014/12/31	1
300200	2015/1/8	12.34	12.6	12.21	12.27	7076442	87542466.47	2454090.09	2620872	-0.019185	-0.019185	26.193128	24.539961	16	2014/12/31	1
300200	2015/1/9	12.21	12.37	11.92	11.97	8121880	98527380.78	2394087.88	2556792	-0.02445	-0.02445	25.552709	23.939962	16	2014/12/31	1
300200	2015/1/12	11.7	11.98	11.61	11.77	4673858	54996501.12	2354086.42	2514072	-0.016708	-0.016708	25.125763	23.539963	16	2014/12/31	1
300200	2015/1/13	11.81	12.07	11.77	12.04	5710731	67921252.34	2408088.4	2571744	0.02294	0.02294	25.70214	24.079962	16	2014/12/31	1
300200	2015/1/14	12.1	12.1	11.66	11.75	4554412	53783108.57	2350086.27	2509800	-0.024086	-0.024086	25.083068	23.499963	16	2014/12/31	1
300200	2015/1/15	11.75	12.07	11.73	11.94	5972698	71127316.55	2388087.66	2550384	0.01617	0.01617	25.488667	23.879962	16	2014/12/31	1
300200	2015/1/16	11.83	12.23	11.74	12.09	9227482	110877795.1	2418088.76	2582424	0.012563	0.012563	25.808876	24.179962	16	2014/12/31	1
300200	2015/1/19	11.7	12.05	11.26	11.36	8524451	99526636.57	2272083.41	2426496	-0.06038	-0.06038	24.250524	22.719964	16	2014/12/31	1
300200	2015/1/20	11.35	11.84	11.31	11.81	7351010	86006415.63	2362086.71	2522616	0.039613	0.039613	25.211152	23.619963	16	2014/12/31	1
300200	2015/1/21	11.85	12.12	11.81	12.1	13054184	156786113.9	2420088.84	2584560	0.024555	0.024555	25.830224	24.199962	16	2014/12/31	1
300200	2015/1/22	12.02	12.4	11.95	12.35	14325377	174418520.1	2470090.67	2637960	0.020661	0.020661	26.363906	24.699961	16	2014/12/31	1
300200	2015/1/23	12.39	12.43	12.06	12.09	8824555	107386290.6	2418088.76	2582424	-0.021053	-0.021053	25.808876	24.179962	16	2014/12/31	1
300200	2015/1/26	12.08	12.35	12.02	12.35	8875305	108595487.1	2470090.67	2637960	0.021505	0.021505	26.363906	24.699961	16	2014/12/31	1
300200	2015/1/27	12.41	12.84	12.32	12.73	18136093	228949305.6	2546093.46	2719128	0.030769	0.030769	27.175103	25.45996	16	2014/12/31	1
300200	2015/1/28	12.68	12.8	12.45	12.8	11578483	146145115.2	2560093.98	2734080	0.005499	0.005499	27.324534	25.59996	16	2014/12/31	1
300200	2015/1/29	12.68	12.75	12.37	12.42	7423529	93266556.92	2484091.19	2652912	-0.029688	-0.029688	26.513337	24.839961	16	2014/12/31	1
300200	2015/1/30	12.46	12.55	12.02	12.04	6023776	73804702.78	2408088.4	2571744	-0.030596	-0.030596	25.70214	24.079962	16	2014/12/31	1
300200	2015/2/2	11.82	12.15	11.79	12.04	4636726	55688027.88	2408088.4	2571744	0	0	25.70214	24.079962	16	2014/12/31	1
300200	2015/2/3	12.05	12.3	12.05	12.19	3948319	48113336.37	2438089.5	2603784	0.012458	0.012458	26.022349	24.379962	16	2014/12/31	1
300200	2015/2/4	12.22	12.69	12.19	12.48	8372582	103910691.5	2496091.63	2665728	0.02379	0.02379	26.641421	24.959961	16	2014/12/31	1
300200	2015/2/5	12.45	12.62	12.28	12.3	7408454	92162692.18	2460090.31	2627280	-0.014423	-0.014423	26.257169	24.599961	16	2014/12/31	1
300200	2015/2/6	12.3	12.44	12.02	12.07	5012879	61091699.63	2414088.62	2578152	-0.018699	-0.018699	25.766182	24.139962	16	2014/12/31	1
300200	2015/2/9	12.08	12.18	11.88	11.9	2918743	35152275.31	2380087.37	2541840	-0.014085	-0.014085	25.403278	23.799963	16	2014/12/31	1
300200	2015/2/10	11.93	12.39	11.93	12.39	4875504	59409174.17	2478090.97	2646504	0.041176	0.041176	26.449295	24.779961	16	2014/12/31	1
300200	2015/2/11	12.38	12.38	12.14	12.26	5305950	64846175.05	2452090.01	2618736	-0.010492	-0.010492	26.17178	24.519961	16	2014/12/31	1
300200	2015/2/12	12.25	12.54	12.21	12.44	8189315	101675970.8	2488091.33	2657184	0.014682	0.014682	26.556032	24.879961	16	2014/12/31	1
300200	2015/2/13	12.41	12.6	12.36	12.56	8246951	103264270.1	2512092.22	2682816	0.009646	0.009646	26.812199	25.119961	16	2014/12/31	1
300200	2015/2/16	12.56	12.77	12.48	12.72	7641977	96777934.87	2544093.39	2716992	0.012739	0.012739	27.153756	25.43996	16	2014/12/31	1
300200	2015/2/17	12.82	12.82	12.5	12.63	4795039	60459206.06	2526092.73	2697768	-0.007075	-0.007075	26.96163	25.25996	16	2014/12/31	1
300200	2015/2/25	12.63	12.75	12.4	12.61	5788828	72810664.2	2522092.58	2693496	-0.001584	-0.001584	26.918935	25.21996	16	2014/12/31	1
300200	2015/2/26	12.55	12.87	12.54	12.74	6794312	86349635.06	2548093.54	2721264	0.010309	0.010309	27.19645	25.47996	16	2014/12/31	1
300200	2015/2/27	12.7	13.3	12.65	13.16	13301094	174038044.7	2632096.62	2810976	0.032967	0.032967	28.093037	26.319959	16	2014/12/31	1
300200	2015/3/2	13.19	13.37	13.04	13.32	9683147	128382272.2	2664097.8	2845152	0.012158	0.012158	28.434593	26.639958	16	2014/12/31	1
300200	2015/3/3	13.24	13.28	12.82	12.88	9073710	118845997.7	2576094.56	2751168	-0.033033	-0.033033	27.495312	25.75996	16	2014/12/31	1
300200	2015/3/4	12.88	13.36	12.8	13.35	9181981	120163139.5	2670098.02	2851560	0.036491	0.036491	28.498635	26.699958	16	2014/12/31	1
300200	2015/3/5	13.35	13.67	13.21	13.55	13276008	178426891.2	2710099.48	2894280	0.014981	0.014981	28.925581	27.099957	16	2014/12/31	1
300200	2015/3/6	13.51	13.6	13.05	13.15	8737015	115750186.8	2630096.55	2808840	-0.02952	-0.02952	28.071689	26.299959	16	2014/12/31	1
300200	2015/3/9	13.13	13.27	12.92	13.27	5516532	72492515.48	2654097.43	2834472	0.009125	0.009125	28.327857	26.539958	16	2014/12/31	1
300200	2015/3/10	13.28	13.65	13.2	13.47	9107115	122803167.3	2694098.9	2877192	0.015072	0.015072	28.754803	26.939958	16	2014/12/31	1
300200	2015/3/11	13.49	13.54	13.22	13.28	6205067	82644598.56	2656097.5	2836608	-0.014105	-0.014105	28.349204	26.559958	16	2014/12/31	1
300200	2015/3/12	13.28	13.47	12.9	12.98	6765970	88759282.84	2596095.3	2772528	-0.02259	-0.02259	27.708785	25.959959	16	2014/12/31	1
300200	2015/3/13	13.05	13.4	13.03	13.28	5666926	74845593.25	2656097.5	2836608	0.023112	0.023112	28.349204	26.559958	16	2014/12/31	1
300200	2015/3/16	13.31	13.66	13.3	13.62	10955989	148346112.6	2724100	2909232	0.025602	0.025602	29.075012	27.239957	16	2014/12/31	1
300200	2015/3/17	13.63	14.33	13.52	14.01	17174116	239735426.9	2802102.86	2992536	0.028634	0.028634	29.907556	28.019956	16	2014/12/31	1
300200	2015/3/18	14.08	14.29	13.81	14.25	12546879	176683569.4	2850104.62	3043800	0.017131	0.017131	30.419891	28.499955	16	2014/12/31	1
300200	2015/3/19	14.2	15.3	14.03	14.8	19315045	283903564.7	2960108.66	3161280	0.038596	0.038596	31.593992	29.599954	16	2014/12/31	1
300200	2015/3/20	14.65	14.77	14.4	14.63	13199032	192432305	2926107.41	3124968	-0.011486	-0.011486	31.231089	29.259954	16	2014/12/31	1
300200	2015/3/23	14.63	14.87	14.56	14.8	11305508	166515250.2	2960108.66	3161280	0.01162	0.01162	31.593992	29.599954	16	2014/12/31	1
300200	2015/3/24	14.81	14.88	13.86	14.39	14192685	204427654.2	2878105.65	3073704	-0.027703	-0.027703	30.718754	28.779955	16	2014/12/31	1
300200	2015/3/25	14.38	15.2	14.14	14.97	15037491	220463148.3	2994109.91	3197592	0.040306	0.040306	31.956896	29.939953	16	2014/12/31	1
300200	2015/3/26	14.74	15.5	14.16	15.12	18520334	274632604.6	3024111.01	3229632	0.01002	0.01002	32.277106	30.239952	16	2014/12/31	1
300200	2015/3/27	14.85	15.06	14.62	14.93	10508335	156271976	2986109.62	3189048	-0.012566	-0.012566	31.871507	29.859953	16	2014/12/31	1
300200	2015/3/30	15.17	15.6	14.9	14.95	12336686	187039695.9	2990109.76	3193320	0.00134	0.00134	31.914202	29.899953	16	2014/12/31	1
300200	2015/3/31	14.89	15.38	14.77	15	11225305	169435790.1	3000110.13	3204000	0.003344	0.003344	32.020938	29.999953	16	2014/12/31	1
300200	2015/4/1	15.06	15.6	15.06	15.51	13179165	202718038	3102113.87	3312936	0.034	0.034	33.10965	31.019951	16	2014/12/31	1
300200	2015/4/2	15.51	15.8	15.35	15.65	11891051	185216765.3	3130114.9	3342840	0.009026	0.009026	33.408512	31.299951	16	2014/12/31	1
300200	2015/4/3	15.37	15.89	15.36	15.67	12449218	194423864.3	3134115.05	3347112	0.001278	0.001278	33.451207	31.339951	16	2014/12/31	1
300200	2015/4/7	15.76	16.45	15.7	16.3	12506782	201574483.5	3260119.67	3481680	0.040204	0.040204	34.796086	32.599949	16	2014/12/31	1
300200	2015/4/8	16.27	16.27	14.82	15.52	14670533	229786680.7	3104113.95	3315072	-0.047853	-0.047853	33.130997	31.039951	16	2014/12/31	1
300200	2015/4/9	15.6	15.62	14.33	15.12	11443120	171017295.8	3024111.01	3229632	-0.025773	-0.025773	32.277105	30.239952	16	2014/12/31	1
300200	2015/4/10	14.98	16.23	14.9	15.95	14410800	226275278.9	3190117.1	3406920	0.054894	0.054894	34.04893	31.899949	16	2014/12/31	1
300200	2015/4/13	15.92	16.86	15.85	16.43	15882608	260395652.4	3286120.63	3509448	0.030094	0.030094	35.0736	32.859947	16	2014/12/31	1
300200	2015/4/14	16.31	16.48	15.66	16.02	12471799	200244971.5	3204117.62	3421872	-0.024954	-0.024954	34.198361	32.039948	16	2014/12/31	1
300201	2014/1/2	5.51	6.11	5.44	6.11	28765853	167772465.4	1376751.07	2150720	0.100901	0.100901	27.131065	26.883975	16	2013/6/30	1
300201	2014/1/3	6.42	6.72	6.31	6.67	69838347	458455649.1	1502934.48	2347840	0.091653	0.091653	29.617709	29.347973	16	2013/6/30	1
300201	2014/1/6	6.4	6.49	6.08	6.29	38620810	242953482.5	1417310.03	2214080	-0.056972	-0.056972	27.930343	27.675975	16	2013/6/30	1
300201	2014/1/7	6.2	6.56	5.87	6.32	38128172	238145726.7	1424069.85	2224640	0.004769	0.004769	28.063556	27.807975	16	2013/6/30	1
300201	2014/1/8	6.2	6.5	6.18	6.25	32498778	205299735.7	1408296.93	2200000	-0.011076	-0.011076	27.752725	27.499975	16	2013/6/30	1
300201	2014/1/9	6.18	6.28	5.68	5.71	31961336	191621064	1286620.07	2009920	-0.0864	-0.0864	25.35489	25.123977	16	2013/6/30	1
300201	2014/1/10	5.67	5.88	5.62	5.78	23384486	134237715.5	1302393	2034560	0.012259	0.012259	25.665721	25.431977	16	2013/6/30	1
300201	2014/1/13	5.85	5.95	5.72	5.82	17076592	99738281.55	1311406.1	2048640	0.00692	0.00692	25.843338	25.607977	16	2013/6/30	1
300201	2014/1/14	5.87	6.4	5.85	6.4	40710707	252549509.9	1442096.05	2252800	0.099656	0.099656	28.418791	28.159975	16	2013/6/30	1
300201	2014/1/15	6.4	6.87	6.35	6.6	46537089	306291902.5	1487161.55	2323200	0.03125	0.03125	29.306878	29.039974	16	2013/6/30	1
300201	2014/1/16	6.53	7.26	6.46	7.01	49470783	346558159.7	1579545.83	2467520	0.062121	0.062121	31.127457	30.843972	16	2013/6/30	1
300201	2014/1/17	6.85	7.04	6.68	6.83	32611854	222973041.3	1538986.88	2404160	-0.025678	-0.025678	30.328179	30.051973	16	2013/6/30	1
300201	2014/1/20	6.75	6.99	6.48	6.6	24786114	165582143.6	1487161.55	2323200	-0.033675	-0.033675	29.306879	29.039974	16	2013/6/30	1
300201	2014/1/21	6.53	7.15	6.45	7.07	32340794	220199609.4	1593065.48	2488640	0.071212	0.071212	31.393884	31.107972	16	2013/6/30	1
300201	2014/1/22	6.93	7.45	6.78	7.02	36849336	260164638.8	1581799.11	2471040	-0.007072	-0.007072	31.171862	30.887972	16	2013/6/30	1
300201	2014/1/23	6.99	7.16	6.83	7.08	24622103	172170618	1595318.76	2492160	0.008547	0.008547	31.438288	31.151972	16	2013/6/30	1
300201	2014/1/24	6.93	7	6.8	6.81	21527896	148110879.9	1534480.33	2397120	-0.038136	-0.038136	30.23937	29.963973	16	2013/6/30	1
300201	2014/1/27	6.7	6.94	6.51	6.78	18597605	125494820	1527720.5	2386560	-0.004405	-0.004405	30.106157	29.831973	16	2013/6/30	1
300201	2014/1/28	6.73	6.95	6.57	6.94	18802543	127694263.5	1563772.91	2442880	0.023599	0.023599	30.816627	30.535972	16	2013/6/30	1
300201	2014/1/29	6.87	6.93	6.66	6.71	14077039	95179395.58	1511947.58	2361920	-0.033141	-0.033141	29.795327	29.523973	16	2013/6/30	1
300201	2014/1/30	6.69	6.78	6.29	6.36	12765945	83485263.52	1433082.95	2238720	-0.052161	-0.052161	28.241174	27.983974	16	2013/6/30	1
300201	2014/2/7	6.23	6.57	6.21	6.53	9185817	59424983.74	1471388.63	2298560	0.02673	0.02673	28.996048	28.731973	16	2013/6/30	1
300201	2014/2/10	6.53	6.75	6.45	6.69	13899828	92111988.27	1507441.03	2354880	0.024502	0.024502	29.706518	29.435972	16	2013/6/30	1
300201	2014/2/11	6.73	7.19	6.63	6.92	26235893	182195744.2	1559266.36	2435840	0.03438	0.03438	30.727818	30.447971	16	2013/6/30	1
300201	2014/2/12	6.85	7.05	6.71	6.97	18887434	129684834.6	1570532.73	2453440	0.007225	0.007225	30.94984	30.667971	16	2013/6/30	1
300201	2014/2/13	7	7.02	6.54	6.54	16722935	113215568.3	1473641.9	2302080	-0.061693	-0.061693	29.040452	28.775973	16	2013/6/30	1
300201	2014/2/14	6.52	6.65	6.4	6.6	10699868	70115138.59	1487161.55	2323200	0.009174	0.009174	29.306878	29.039973	16	2013/6/30	1
300201	2014/2/17	6.62	7.06	6.54	7.02	21157166	144657400	1581799.11	2471040	0.063636	0.063636	31.171861	30.887971	16	2013/6/30	1
300201	2014/2/18	7	7.03	6.8	6.91	17271605	119129887.5	1557013.08	2432320	-0.01567	-0.01567	30.683413	30.403971	16	2013/6/30	1
300201	2014/2/19	6.9	7.59	6.81	7.24	31510858	228432241.9	1631371.16	2548480	0.047757	0.047757	32.148757	31.85597	16	2013/6/30	1
300201	2014/2/20	7.18	7.29	6.9	6.95	19620347	138702559	1566026.18	2446400	-0.040055	-0.040055	30.861031	30.579971	16	2013/6/30	1
300201	2014/2/21	6.85	7	6.75	6.82	9877664	67776917.79	1536733.6	2400640	-0.018705	-0.018705	30.283774	30.007972	16	2013/6/30	1
300201	2014/2/24	6.75	6.95	6.69	6.91	8000118	54804677.08	1557013.08	2432320	0.013196	0.013196	30.683413	30.403972	16	2013/6/30	1
300201	2014/2/25	6.9	7.19	6.22	6.31	18091808	123388861.8	1421816.58	2221120	-0.086831	-0.086831	28.019151	27.763974	16	2013/6/30	1
300201	2014/2/26	6.19	6.27	5.72	6.24	13441118	81386644.63	1406043.65	2196480	-0.011094	-0.011094	27.70832	27.455974	16	2013/6/30	1
300201	2014/2/27	6.24	6.35	5.94	5.96	11097496	68200379.71	1342951.95	2097920	-0.044872	-0.044872	26.464998	26.223975	16	2013/6/30	1
300201	2014/2/28	5.99	6.02	5.8	6.02	8684460	51376122.06	1356471.6	2119040	0.010067	0.010067	26.731424	26.487975	16	2013/6/30	1
300201	2014/3/3	5.97	6.11	5.97	6.1	7279799	44012935.68	1374497.8	2147200	0.013289	0.013289	27.086659	26.839975	16	2013/6/30	1
300201	2014/3/4	6.05	6.08	5.86	6.02	7972255	47654023.55	1356471.6	2119040	-0.013115	-0.013115	26.731424	26.487975	16	2013/6/30	1
300201	2014/3/5	6.02	6.17	6	6	7264566	44242899.02	1351965.05	2112000	-0.003322	-0.003322	26.642615	26.399975	16	2013/6/30	1
300201	2014/3/6	6.03	6.11	5.94	6.1	6091575	36797940.83	1374497.8	2147200	0.016667	0.016667	27.086659	26.839975	16	2013/6/30	1
300201	2014/3/7	6.2	6.5	6.17	6.21	14680117	92867823.88	1399283.82	2185920	0.018033	0.018033	27.575107	27.323975	16	2013/6/30	1
300201	2014/3/10	6.1	6.34	5.95	6.21	12244899	75640475.89	1399283.82	2185920	0	0	27.575107	27.323975	16	2013/6/30	1
300201	2014/3/11	6.12	6.23	5.84	6.06	6610707	40182046.6	1365484.7	2133120	-0.024155	-0.024155	26.909042	26.663976	16	2013/6/30	1
300201	2014/3/12	6.02	6.1	5.88	5.96	5602176	33480199.41	1342951.95	2097920	-0.016502	-0.016502	26.464998	26.223976	16	2013/6/30	1
300201	2014/3/13	5.97	6.04	5.91	6.03	3644553	21823881.53	1358724.87	2122560	0.011745	0.011745	26.775829	26.531976	16	2013/6/30	1
300201	2014/3/14	6.03	6.03	5.62	5.7	9847275	57057073.32	1284366.8	2006400	-0.054726	-0.054726	25.310485	25.079977	16	2013/6/30	1
300201	2014/3/17	5.59	5.95	5.59	5.77	24913104	142239608.3	1300139.72	2031040	0.012281	0.012281	25.621316	25.387977	16	2013/6/30	1
300201	2014/3/18	5.7	5.78	5.66	5.7	11558962	66043995.66	1284366.8	2006400	-0.012132	-0.012132	25.310485	25.079977	16	2013/6/30	1
300201	2014/3/19	5.68	5.75	5.65	5.73	7371871	42013901.68	1291126.62	2016960	0.005263	0.005263	25.443698	25.211977	16	2013/6/30	1
300201	2014/3/20	5.73	5.75	5.4	5.41	10213576	57136290.08	1219021.82	1904320	-0.055846	-0.055846	24.022758	23.803978	16	2013/6/30	1
300201	2014/3/21	5.45	5.56	5.3	5.54	7413249	40159791.37	1248314.39	1950080	0.02403	0.02403	24.600015	24.375977	16	2013/6/30	1
300201	2014/3/24	5.54	5.56	5.42	5.48	6178218	33860454.05	1234794.74	1928960	-0.01083	-0.01083	24.333589	24.111977	16	2013/6/30	1
300201	2014/3/25	5.43	5.55	5.41	5.54	5536694	30466874.35	1248314.39	1950080	0.010949	0.010949	24.600015	24.375977	16	2013/6/30	1
300201	2014/3/26	5.53	5.66	5.52	5.57	6511760	36436935.23	1255074.22	1960640	0.005415	0.005415	24.733228	24.507977	16	2013/6/30	1
300201	2014/3/27	5.55	5.56	5.35	5.36	7029544	38244542.68	1207755.44	1886720	-0.037702	-0.037702	23.800736	23.583978	16	2013/6/30	1
300201	2014/3/28	5.36	5.4	5.04	5.1	7366748	38307635.36	1149170.29	1795200	-0.048507	-0.048507	22.646223	22.439979	16	2013/6/30	1
300201	2014/3/31	5.13	5.15	5.02	5.12	3765780	19185160.89	1153676.84	1802240	0.003922	0.003922	22.735032	22.527979	16	2013/6/30	1
300201	2014/4/1	5.11	5.23	5.1	5.22	3734922	19375723.82	1176209.59	1837440	0.019531	0.019531	23.179076	22.967979	16	2013/6/30	1
300201	2014/4/2	5.23	5.31	5.14	5.16	4288520	22385570.54	1162689.94	1816320	-0.011494	-0.011494	22.91265	22.703979	16	2013/6/30	1
300201	2014/4/3	5.15	5.29	5.11	5.17	4209646	21874341.63	1164943.22	1819840	0.001938	0.001938	22.957054	22.747979	16	2013/6/30	1
300201	2014/4/4	5.11	5.23	5.11	5.22	4285614	22221346.43	1176209.59	1837440	0.009671	0.009671	23.179076	22.967979	16	2013/6/30	1
300201	2014/4/8	5.18	5.31	5.14	5.29	5146815	26994132.18	1852322.64	1862080	0.01341	0.01341	23.489907	23.275979	16	2014/4/8	1
300201	2014/4/9	5.3	5.52	5.28	5.49	10139353	55096802.68	1922353.74	1932480	0.037807	0.037807	24.377994	24.155978	16	2014/4/8	1
300201	2014/4/10	5.44	5.49	5.4	5.41	6921031	37629233.01	1894341.3	1904320	-0.014572	-0.014572	24.022759	23.803978	16	2014/4/8	1
300201	2014/4/11	5.38	5.38	5.26	5.29	4653739	24725582.64	1852322.64	1862080	-0.022181	-0.022181	23.489907	23.275978	16	2014/4/8	1
300201	2014/4/14	5.31	5.38	5.28	5.36	3750225	20082626.05	1876833.52	1886720	0.013233	0.013233	23.800738	23.583978	16	2014/4/8	1
300201	2014/4/15	5.35	5.54	5.33	5.48	8811890	48218548.86	1918852.18	1928960	0.022388	0.022388	24.33359	24.111978	16	2014/4/8	1
300201	2014/4/16	5.43	5.48	5.39	5.46	4310917	23384625.23	1911849.07	1921920	-0.00365	-0.00365	24.244781	24.023978	16	2014/4/8	1
300201	2014/4/17	5.47	5.49	5.41	5.42	3653230	19917920.73	1897842.85	1907840	-0.007326	-0.007326	24.067164	23.847978	16	2014/4/8	1
300201	2014/4/18	5.45	5.61	5.4	5.53	7490782	41301916.87	1936359.96	1946560	0.020295	0.020295	24.555612	24.331978	16	2014/4/8	1
300201	2014/4/21	5.45	5.49	5.27	5.3	5707030	30784308.8	1855824.19	1865600	-0.041591	-0.041591	23.534312	23.319979	16	2014/4/8	1
300201	2014/4/22	5.31	5.36	5.1	5.2	4985485	25905235.07	1820808.64	1830400	-0.018868	-0.018868	23.090268	22.879979	16	2014/4/8	1
300201	2014/4/23	5.19	5.23	5.11	5.16	2692897	13909618.85	1806802.42	1816320	-0.007692	-0.007692	22.912651	22.703979	16	2014/4/8	1
300201	2014/4/24	5.16	5.21	5.13	5.16	2230285	11528654.61	1806802.42	1816320	0	0	22.912651	22.703979	16	2014/4/8	1
300201	2014/4/25	5.16	5.33	5.09	5.15	5144565	26952890.29	1803300.87	1812800	-0.001938	-0.001938	22.868247	22.659979	16	2014/4/8	1
300201	2014/4/28	5.03	5.03	4.76	4.8	5038386	24560642.67	1680746.44	1689600	-0.067961	-0.067961	21.314094	21.11998	16	2014/4/8	1
300201	2014/4/29	4.85	4.88	4.7	4.86	2948645	14185198.89	1701755.77	1710720	0.0125	0.0125	21.58052	21.38398	16	2014/4/8	1
300201	2014/4/30	4.86	4.93	4.83	4.9	2323734	11371447.96	1715761.99	1724800	0.00823	0.00823	21.758137	21.55998	16	2014/4/8	1
300201	2014/5/5	4.88	5.15	4.87	5.1	4614828	23265675.7	1785793.09	1795200	0.040816	0.040816	22.646224	22.439979	16	2014/4/8	1
300201	2014/5/6	5.08	5.22	5.05	5.11	4326391	22230530.89	1789294.65	1798720	0.001961	0.001961	22.690628	22.483979	16	2014/4/8	1
300201	2014/5/7	5.11	5.15	5.03	5.06	3050736	15513577.68	1771786.87	1781120	-0.009785	-0.009785	22.468606	22.263979	16	2014/4/8	1
300201	2014/5/8	5.04	5.18	4.96	5.14	3055696	15638381.17	1799799.31	1809280	0.01581	0.01581	22.823841	22.615979	16	2014/4/8	1
300201	2014/5/9	5.07	5.13	5.02	5.05	2109567	10653873.17	1768285.32	1777600	-0.01751	-0.01751	22.424202	22.219979	16	2014/4/8	1
300201	2014/5/12	5.06	5.17	5.05	5.15	2665209	13613806.36	1803300.87	1812800	0.019802	0.019802	22.868246	22.659979	16	2014/4/8	1
300201	2014/5/13	5.12	5.17	5.07	5.12	2504897	12839911.15	1792796.2	1802240	-0.005825	-0.005825	22.735033	22.527979	16	2014/4/8	1
300201	2014/5/14	5.14	5.16	5.1	5.13	1252708	6420358.24	1796297.76	1805760	0.001953	0.001953	22.779437	22.571979	16	2014/4/8	1
300201	2014/5/15	5.15	5.15	4.92	4.93	2587214	13034042.26	1726266.65	1735360	-0.038986	-0.038986	21.89135	21.69198	16	2014/4/8	1
300201	2014/5/16	4.93	4.98	4.84	4.94	2128634	10469553.37	1729768.21	1738880	0.002028	0.002028	21.935754	21.73598	16	2014/4/8	1
300201	2014/5/19	4.98	5.04	4.91	5	1716531	8537488.62	1750777.54	1760000	0.012146	0.012146	22.20218	21.99998	16	2014/4/8	1
300201	2014/5/20	5.01	5.13	5.01	5.08	2413327	12276315.3	1778789.98	1788160	0.016	0.016	22.557415	22.35198	16	2014/4/8	1
300201	2014/5/21	5.1	5.12	4.98	5.12	1940858	9834828.13	1792796.2	1802240	0.007874	0.007874	22.735032	22.52798	16	2014/4/8	1
300201	2014/5/22	5.12	5.19	5.1	5.11	3278597	16893852.45	1789294.65	1798720	-0.001953	-0.001953	22.690628	22.48398	16	2014/4/8	1
300201	2014/5/23	5.1	5.16	5.04	5.16	2803136	14314571.47	1806802.42	1816320	0.009785	0.009785	22.91265	22.70398	16	2014/4/8	1
300201	2014/5/26	5.16	5.33	5.15	5.33	7271303	38321121.86	1866328.86	1876160	0.032946	0.032946	23.667524	23.451979	16	2014/4/8	1
300201	2014/5/27	5.33	5.36	5.24	5.29	4823942	25519339.49	1852322.64	1862080	-0.007505	-0.007505	23.489907	23.275979	16	2014/4/8	1
300201	2014/5/28	5.28	5.45	5.28	5.42	6854555	36897772.81	1897842.85	1907840	0.024575	0.024575	24.067164	23.847978	16	2014/4/8	1
300201	2014/5/29	5.45	5.45	5.25	5.27	4941531	26402205	1845319.53	1855040	-0.027675	-0.027675	23.401099	23.187979	16	2014/4/8	1
300201	2014/5/30	5.26	5.4	5.26	5.35	4107561	21977850.75	1873331.97	1883200	0.01518	0.01518	23.756334	23.539979	16	2014/4/8	1
300201	2014/6/3	5.35	5.54	5.35	5.39	6658737	36374454.46	1887338.19	1897280	0.007477	0.007477	23.933951	23.715979	16	2014/4/8	1
300201	2014/6/4	5.4	5.54	5.37	5.52	7622959	41678428.66	1932858.4	1943040	0.024119	0.024119	24.511208	24.287978	16	2014/4/8	1
300201	2014/6/5	5.5	6.06	5.47	5.94	20036637	116604226.5	2079923.72	2090880	0.076087	0.076087	26.376191	26.135976	16	2014/4/8	1
300201	2014/6/6	5.86	6.22	5.8	6.06	24634418	148331923.4	2121942.38	2133120	0.020202	0.020202	26.909043	26.663976	16	2014/4/8	1
300201	2014/9/4	6.67	6.67	6.67	6.67	1508180	10059560.6	2335537.24	2347840	0.10066	0.10066	29.617709	29.347974	16	2014/4/8	1
300201	2014/9/5	7.34	7.34	7.34	7.34	399183	2930003.22	2570141.43	2583680	0.10045	0.10045	32.592801	32.295971	16	2014/4/8	1
300201	2014/9/9	8.07	8.07	7.43	7.71	47086890	366806763.5	2699698.97	2713920	0.050409	0.050409	34.235762	33.92397	16	2014/4/8	1
300201	2014/9/10	7.6	7.9	7.49	7.64	23942295	184184565.3	2675188.08	2689280	-0.009079	-0.009079	33.924931	33.61597	16	2014/4/8	1
300201	2014/9/11	7.51	7.73	7.43	7.46	19317304	145758534.9	2612160.09	2625920	-0.02356	-0.02356	33.125653	32.823971	16	2014/4/8	1
300201	2014/9/12	7.43	7.54	7.21	7.35	18334117	134732686.5	2573642.98	2587200	-0.014745	-0.014745	32.637205	32.339971	16	2014/4/8	1
300201	2014/9/15	7.37	7.7	7.37	7.66	21764995	164834658.7	2682191.19	2696320	0.042177	0.042177	34.01374	33.70397	16	2014/4/8	1
300201	2014/9/16	7.67	7.99	7.36	7.44	26734797	206772467.8	2605156.98	2618880	-0.028721	-0.028721	33.036844	32.735971	16	2014/4/8	1
300201	2014/9/17	7.4	7.63	7.13	7.5	16602755	121952823.4	2626166.31	2640000	0.008065	0.008065	33.30327	32.999971	16	2014/4/8	1
300201	2014/9/18	7.59	8.25	7.55	7.73	33780953	267322503.6	2706702.08	2720960	0.030667	0.030667	34.32457	34.01197	16	2014/4/8	1
300201	2014/9/19	7.59	7.72	7.46	7.57	15223041	115313575.7	2650677.2	2664640	-0.020699	-0.020699	33.6141	33.307971	16	2014/4/8	1
300201	2014/9/22	7.53	7.53	7.26	7.35	10681830	78636184.11	2573642.98	2587200	-0.029062	-0.029062	32.637204	32.339972	16	2014/4/8	1
300201	2014/9/23	7.32	7.6	7.3	7.44	11928137	88896225.63	2605156.98	2618880	0.012245	0.012245	33.036843	32.735972	16	2014/4/8	1
300201	2014/9/24	7.4	7.6	7.34	7.49	9737005	72750178.22	2622664.75	2636480	0.00672	0.00672	33.258865	32.955972	16	2014/4/8	1
300201	2014/9/25	7.5	7.75	7.44	7.51	14196542	107683114.7	2629667.87	2643520	0.00267	0.00267	33.347674	33.043972	16	2014/4/8	1
300201	2014/9/26	7.45	7.62	7.4	7.5	7049189	53077701.86	2626166.31	2640000	-0.001332	-0.001332	33.30327	32.999972	16	2014/4/8	1
300201	2014/9/29	7.77	7.86	7.6	7.62	15720103	120917128.1	2668184.97	2682240	0.016	0.016	33.836122	33.527972	16	2014/4/8	1
300201	2014/9/30	7.6	8.13	7.58	7.83	24109278	190049438.1	2741717.63	2756160	0.027559	0.027559	34.768614	34.451971	16	2014/4/8	1
300201	2014/10/8	7.95	8.5	7.86	8.19	22795659	186904530.5	2867773.61	2882880	0.045977	0.045977	36.367171	36.03597	16	2014/4/8	1
300201	2014/10/9	8.27	8.31	7.91	8.13	16665485	135034985.4	2846764.28	2861760	-0.007326	-0.007326	36.100745	35.77197	16	2014/4/8	1
300201	2014/10/10	8.13	8.23	7.97	8.02	11935601	96538262.57	2808247.17	2823040	-0.01353	-0.01353	35.612297	35.28797	16	2014/4/8	1
300201	2014/10/13	7.9	8.37	7.7	8.2	14331750	114208793.3	2871275.17	2886400	0.022444	0.022444	36.411575	36.079969	16	2014/4/8	1
300201	2014/10/14	8.17	8.47	8.11	8.29	19645320	163138546.7	2902789.16	2918080	0.010976	0.010976	36.811214	36.475969	16	2014/4/8	1
300201	2014/10/15	8.2	8.6	8.16	8.37	29768680	248605541.3	2930801.6	2946240	0.00965	0.00965	37.166449	36.827969	16	2014/4/8	1
300201	2014/10/16	8.29	8.44	7.86	7.87	28508455	231358877.4	2755723.85	2770240	-0.059737	-0.059737	34.946231	34.627971	16	2014/4/8	1
300201	2014/10/17	7.8	7.95	7.5	7.66	11699727	90072964.34	2682191.19	2696320	-0.026684	-0.026684	34.013739	33.703972	16	2014/4/8	1
300201	2014/10/20	7.69	8.05	7.61	7.88	8638173	67756997.71	2759225.4	2773760	0.028721	0.028721	34.990635	34.671971	16	2014/4/8	1
300201	2014/10/21	7.83	8.03	7.74	7.82	8477102	66656622.16	2738216.07	2752640	-0.007614	-0.007614	34.724209	34.407971	16	2014/4/8	1
300201	2014/10/22	7.82	8.09	7.76	7.85	14210407	113002370.8	2748720.74	2763200	0.003836	0.003836	34.857422	34.539971	16	2014/4/8	1
300201	2014/10/23	7.8	8.08	7.62	7.65	13427162	105312885.6	2678689.64	2692800	-0.025478	-0.025478	33.969335	33.659972	16	2014/4/8	1
300201	2014/10/24	7.69	7.78	7.31	7.39	12717296	95827697.43	2587649.2	2601280	-0.033987	-0.033987	32.814822	32.515973	16	2014/4/8	1
300201	2014/10/27	7.41	7.46	7.29	7.4	8187470	60389253.34	2591150.76	2604800	0.001353	0.001353	32.859226	32.559973	16	2014/4/8	1
300201	2014/10/28	7.44	7.66	7.42	7.65	7323231	55473600.95	2678689.64	2692800	0.033784	0.033784	33.969335	33.659972	16	2014/4/8	1
300201	2014/10/29	7.69	8.08	7.68	8.01	21560210	170720049.4	2804745.62	2819520	0.047059	0.047059	35.567892	35.243971	16	2014/4/8	1
300201	2014/10/30	8.06	8.06	7.89	7.98	13174001	105234214	2794240.95	2808960	-0.003745	-0.003745	35.434679	35.111971	16	2014/4/8	1
300201	2014/10/31	7.99	8.05	7.78	7.84	7528509	59397709.17	2745219.18	2759680	-0.017544	-0.017544	34.813018	34.495972	16	2014/4/8	1
300201	2014/11/3	7.85	8.2	7.84	8.11	13424759	108098141.6	2839761.17	2854720	0.034439	0.034439	36.011936	35.683971	16	2014/4/8	1
300201	2014/11/4	8.11	8.29	7.92	7.98	16142029	131029581.7	2794240.95	2808960	-0.01603	-0.01603	35.434679	35.111971	16	2014/4/8	1
300201	2014/11/5	7.91	7.97	7.78	7.87	8056046	63289623.95	2755723.85	2770240	-0.013784	-0.013784	34.946231	34.627971	16	2014/4/8	1
300201	2014/11/6	7.86	7.98	7.74	7.95	8140752	64208184.72	2783736.29	2798400	0.010165	0.010165	35.301466	34.979971	16	2014/4/8	1
300201	2014/11/7	7.99	8.13	7.8	7.83	9768817	77997132.64	2741717.63	2756160	-0.015094	-0.015094	34.768614	34.451971	16	2014/4/8	1
300201	2014/11/10	7.84	7.91	7.63	7.76	7045106	54408193.47	2717206.74	2731520	-0.00894	-0.00894	34.457783	34.143971	16	2014/4/8	1
300201	2014/11/11	7.68	7.86	7.19	7.34	13863684	103883974.3	2570141.43	2583680	-0.054124	-0.054124	32.5928	32.295973	16	2014/4/8	1
300201	2014/11/12	7.34	7.44	7.29	7.43	4655305	34273451.66	2601655.42	2615360	0.012262	0.012262	32.992439	32.691973	16	2014/4/8	1
300201	2014/11/13	7.44	7.44	6.95	7.07	8675625	61850156.83	2475599.44	2488640	-0.048452	-0.048452	31.393882	31.107974	16	2014/4/8	1
300201	2014/11/14	7.06	7.07	6.91	7.04	5123062	35843060.06	2465094.78	2478080	-0.004243	-0.004243	31.260669	30.975974	16	2014/4/8	1
300201	2014/11/17	7.03	7.35	6.96	7.25	6269183	45342826.19	2538627.43	2552000	0.02983	0.02983	32.193161	31.899973	16	2014/4/8	1
300201	2014/11/18	7.25	7.34	7.2	7.29	3622382	26357014.26	2552633.65	2566080	0.005517	0.005517	32.370778	32.075973	16	2014/4/8	1
300201	2014/11/19	7.31	7.6	7.31	7.51	7993569	59917578.15	2629667.87	2643520	0.030178	0.030178	33.347674	33.043972	16	2014/4/8	1
300201	2014/11/20	7.49	7.6	7.36	7.43	4211413	31426158.63	2601655.42	2615360	-0.010652	-0.010652	32.992439	32.691972	16	2014/4/8	1
300201	2014/11/21	7.43	7.52	7.4	7.45	4772025	35657350.25	2608658.53	2622400	0.002692	0.002692	33.081248	32.779972	16	2014/4/8	1
300201	2014/11/24	7.59	7.59	7.46	7.52	5177023	38918871.02	2633169.42	2647040	0.009396	0.009396	33.392079	33.087972	16	2014/4/8	1
300201	2014/11/25	7.54	7.87	7.48	7.83	11030073	85454387.92	2741717.63	2756160	0.041223	0.041223	34.768614	34.451971	16	2014/4/8	1
300201	2014/11/26	7.88	7.98	7.63	7.7	8317738	64505805.46	2696197.41	2710400	-0.016603	-0.016603	34.191357	33.879971	16	2014/4/8	1
300201	2014/11/27	7.78	8.04	7.73	7.98	13299228	105279149.1	2794240.95	2808960	0.036364	0.036364	35.434679	35.11197	16	2014/4/8	1
300201	2014/11/28	7.97	8.18	7.87	8.1	20427489	164965073.3	2836259.61	2851200	0.015038	0.015038	35.967531	35.63997	16	2014/4/8	1
300201	2014/12/1	8.1	8.1	7.69	7.75	13832199	108166773.3	2713705.19	2728000	-0.04321	-0.04321	34.413378	34.099971	16	2014/4/8	1
300201	2014/12/2	7.75	8	7.7	7.99	9802280	77228962.07	2797742.51	2812480	0.030968	0.030968	35.479083	35.15597	16	2014/4/8	1
300201	2014/12/3	7.97	8.02	7.7	7.93	12991366	101976118.6	2776733.18	2791360	-0.007509	-0.007509	35.212657	34.89197	16	2014/4/8	1
300201	2014/12/12	7.99	7.99	7.33	7.55	16927277	128207495.7	2643674.09	2657600	-0.047919	-0.047919	33.525291	33.219971	16	2014/4/8	1
300201	2014/12/15	7.53	7.77	7.45	7.69	9684808	74084393.5	2692695.86	2706880	0.018543	0.018543	34.146952	33.83597	16	2014/4/8	1
300201	2014/12/16	7.71	7.88	7.69	7.71	10868088	84514475.11	2699698.97	2713920	0.002601	0.002601	34.235761	33.92397	16	2014/4/8	1
300201	2014/12/17	7.65	7.67	7.41	7.46	10179066	76274754.13	2612160.09	2625920	-0.032425	-0.032425	33.125652	32.823971	16	2014/4/8	1
300201	2014/12/18	7.42	7.53	7.34	7.39	6207112	45951715.93	2587649.2	2601280	-0.009383	-0.009383	32.814821	32.515971	16	2014/4/8	1
300201	2014/12/19	7.35	7.4	7.01	7.09	11578561	82463310.24	2482602.55	2495680	-0.040595	-0.040595	31.48269	31.195972	16	2014/4/8	1
300201	2014/12/22	7.09	7.09	6.38	6.62	12149693	80891812.47	2318029.46	2330240	-0.066291	-0.066291	29.395685	29.127974	16	2014/4/8	1
300201	2014/12/23	6.8	6.99	6.65	6.71	7081766	48440895.91	2349543.46	2361920	0.013595	0.013595	29.795324	29.523974	16	2014/4/8	1
300201	2014/12/24	6.77	6.87	6.73	6.84	3598469	24503820.62	2395063.67	2407680	0.019374	0.019374	30.372581	30.095973	16	2014/4/8	1
300201	2014/12/25	6.95	6.98	6.8	6.86	3408120	23367166.5	2402066.78	2414720	0.002924	0.002924	30.46139	30.183973	16	2014/4/8	1
300201	2014/12/26	6.81	6.88	6.68	6.77	5161640	34782178.23	2370552.79	2383040	-0.01312	-0.01312	30.061751	29.787973	16	2014/4/8	1
300201	2014/12/29	6.75	6.75	6.48	6.53	5516570	36151093.5	2286515.47	2298560	-0.035451	-0.035451	28.996046	28.731974	16	2014/4/8	1
300201	2014/12/30	6.77	7.18	6.77	6.93	16091335	112700675.8	2426577.67	2439360	0.061256	0.061256	30.77222	30.491972	16	2014/4/8	1
300201	2014/12/31	6.8	6.81	6.6	6.78	6468633	43514823.61	2373545.85	2386560	-0.021645	-0.021645	30.106155	29.831973	16	2014/12/31	1
300201	2015/1/5	6.77	6.95	6.73	6.91	5470009	37496292.82	2419056.32	2432320	0.019174	0.019174	30.683411	30.403972	16	2014/12/31	1
300201	2015/1/6	6.81	7.16	6.78	7.13	8308156	58430402.89	2496074.03	2509760	0.031838	0.031838	31.660307	31.371971	16	2014/12/31	1
300201	2015/1/7	7.21	7.22	7.01	7.09	4764397	33691901.44	2482070.81	2495680	-0.00561	-0.00561	31.48269	31.195971	16	2014/12/31	1
300201	2015/1/8	7.08	7.11	6.97	6.98	5053501	35565677.17	2443561.95	2456960	-0.015515	-0.015515	30.994242	30.711972	16	2014/12/31	1
300201	2015/1/9	6.97	7.07	6.88	6.89	4382783	30503872.2	2412054.71	2425280	-0.012894	-0.012894	30.594603	30.315972	16	2014/12/31	1
300201	2015/1/12	6.87	6.88	6.69	6.77	4233075	28643730.65	2370045.05	2383040	-0.017417	-0.017417	30.06175	29.787973	16	2014/12/31	1
300201	2015/1/13	6.77	6.93	6.76	6.88	2905487	19839119.86	2408553.9	2421760	0.016248	0.016248	30.550198	30.271972	16	2014/12/31	1
300201	2015/1/14	6.98	7.14	6.91	6.99	6056017	42623930.61	2447062.76	2460480	0.015988	0.015988	31.038646	30.755972	16	2014/12/31	1
300201	2015/1/15	7	7.06	6.88	6.96	3634652	25297916.41	2436560.34	2449920	-0.004292	-0.004292	30.905433	30.623972	16	2014/12/31	1
300201	2015/1/16	6.99	7.07	6.95	6.99	4055314	28390761.25	2447062.76	2460480	0.00431	0.00431	31.038646	30.755972	16	2014/12/31	1
300201	2015/1/19	6.93	7.17	6.8	6.93	7993204	55951621.49	2426057.93	2439360	-0.008584	-0.008584	30.77222	30.491972	16	2014/12/31	1
300201	2015/1/20	7.07	7.29	7	7.26	9916418	71075949.75	2541584.5	2555520	0.047619	0.047619	32.237564	31.943971	16	2014/12/31	1
300201	2015/1/21	7.23	7.36	7.2	7.31	10071671	73471678.43	2559088.52	2573120	0.006887	0.006887	32.459586	32.16397	16	2014/12/31	1
300201	2015/1/22	7.28	7.35	7.23	7.33	8111934	59197122.1	2566090.13	2580160	0.002736	0.002736	32.548394	32.25197	16	2014/12/31	1
300201	2015/1/23	7.37	7.58	7.37	7.43	10963393	81931020.14	2601098.18	2615360	0.013643	0.013643	32.992438	32.69197	16	2014/12/31	1
300201	2015/1/26	7.43	7.6	7.43	7.55	7379296	55562289.43	2643107.84	2657600	0.016151	0.016151	33.52529	33.219969	16	2014/12/31	1
300201	2015/1/27	7.55	7.57	7.33	7.46	6742637	50294741.36	2611600.6	2625920	-0.011921	-0.011921	33.125651	32.82397	16	2014/12/31	1
300201	2015/1/28	7.46	7.54	7.4	7.44	4420125	33017717.54	2604598.99	2618880	-0.002681	-0.002681	33.036842	32.73597	16	2014/12/31	1
300201	2015/1/29	7.42	7.47	7.33	7.35	4324411	31933612.75	2573091.74	2587200	-0.012097	-0.012097	32.637203	32.33997	16	2014/12/31	1
300201	2015/1/30	7.35	7.47	7.28	7.33	4054008	29831138.03	2566090.13	2580160	-0.002721	-0.002721	32.548394	32.25197	16	2014/12/31	1
300201	2015/2/2	7.25	7.45	7.2	7.37	4189716	30749723.64	2580093.35	2594240	0.005457	0.005457	32.726012	32.42797	16	2014/12/31	1
300201	2015/2/3	7.39	7.51	7.38	7.47	4602067	34351779.87	2615101.4	2629440	0.013569	0.013569	33.170055	32.86797	16	2014/12/31	1
300201	2015/2/4	7.47	7.64	7.47	7.53	6803687	51459808.3	2636106.23	2650560	0.008032	0.008032	33.436481	33.13197	16	2014/12/31	1
300201	2015/2/5	7.55	7.67	7.47	7.56	7658341	57955919.85	2646608.65	2661120	0.003984	0.003984	33.569695	33.263969	16	2014/12/31	1
300201	2015/2/6	7.58	7.8	7.53	7.53	9794349	75157178.87	2636106.23	2650560	-0.003968	-0.003968	33.436481	33.13197	16	2014/12/31	1
300201	2015/2/9	7.5	7.51	7.16	7.2	5289470	38719990.74	2520579.66	2534400	-0.043825	-0.043825	31.971138	31.679971	16	2014/12/31	1
300201	2015/2/10	7.2	7.31	7.16	7.3	3517912	25455701.32	2555587.72	2640883.9	0.013889	0.013889	32.415181	32.119971	16	2015/2/10	1
300201	2015/2/11	7.31	7.42	7.3	7.34	2809025	20666124.45	2569590.94	2655354.5	0.005479	0.005479	32.592799	32.29597	16	2015/2/10	1
300201	2015/2/12	7.35	7.55	7.35	7.54	5020052	37475604.72	2639607.04	2727707.48	0.027248	0.027248	33.480886	33.17597	16	2015/2/10	1
300201	2015/2/13	7.54	8.18	7.52	7.94	14363641	114288840.1	2779639.24	2872413.45	0.05305	0.05305	35.25706	34.935968	16	2015/2/10	1
300201	2015/2/16	8.1	8.4	8.05	8.36	12969868	107598839.4	2926673.06	3024354.71	0.052897	0.052897	37.122043	36.783966	16	2015/2/10	1
300201	2015/2/17	8.4	8.47	8.12	8.26	8982883	74017268.64	2891665	2988178.22	-0.011962	-0.011962	36.678	36.343967	16	2015/2/10	1
300202	2014/1/2	38.09	39.2	38.09	39.2	1359270	52430319.96	4064256	11966976	0.013444	0.013444	142.350882	141.119761	16	2013/6/19	1
300202	2014/1/3	39.09	39.45	38.71	38.87	249679	9720743.27	4030041.6	11866233.6	-0.008418	-0.008418	141.15252	139.931763	16	2013/6/19	1
300202	2014/1/6	38.36	39	38.26	38.6	501166	19429559.76	4002048	11783808	-0.006946	-0.006946	140.172042	138.959765	16	2013/6/19	1
300202	2014/1/7	38.31	38.86	38.31	38.62	389018	14998867.01	4004121.6	11789913.6	0.000518	0.000518	140.24467	139.031765	16	2013/6/19	1
300202	2014/1/8	38.68	40.49	38.68	39.49	841884	33262110.6	4094323.2	12055507.2	0.022527	0.022527	143.403988	142.16376	16	2013/6/19	1
300202	2014/1/9	39.38	39.8	37.58	38	730106	28069798.72	3939840	11600640	-0.037731	-0.037731	137.993202	136.799769	16	2013/6/19	1
300202	2014/1/10	38	38.12	36.01	38.12	1255996	46413190.72	3952281.6	11637273.6	0.003158	0.003158	138.42897	137.231768	16	2013/6/19	1
300202	2014/1/13	37.52	38.17	37.08	37.4	414818	15612662.18	3877632	11417472	-0.018888	-0.018888	135.814362	134.639772	16	2013/6/19	1
300202	2014/1/14	37.3	37.8	36.15	37.7	1051845	38755486.06	3908736	11509056	0.008021	0.008021	136.903782	135.71977	16	2013/6/19	1
300202	2014/1/15	37.21	38	36.51	37.3	639796	23810939.37	3867264	11386944	-0.01061	-0.01061	135.451222	134.279772	16	2013/6/19	1
300202	2014/1/16	37.49	37.57	35.78	36.49	1047363	38074485.8	3783283.2	11139667.2	-0.021716	-0.021716	132.509788	131.363777	16	2013/6/19	1
300202	2014/1/17	36.28	36.44	35.17	36.44	751789	26882198.54	3778099.2	11124403.2	-0.00137	-0.00137	132.328218	131.183777	16	2013/6/19	1
300202	2014/1/20	36.45	36.45	35.02	36	988483	35220738.03	3732480	10990080	-0.012075	-0.012075	130.730402	129.59978	16	2013/6/19	1
300202	2014/1/21	36.38	39.6	36.38	38.48	2201884	83875283.55	3989606.4	11747174.4	0.068889	0.068889	139.736274	138.527765	16	2013/6/19	1
300202	2014/1/22	38.48	39.15	37.97	39.15	1215044	47044703.73	4059072	11951712	0.017412	0.017412	142.169312	140.939761	16	2013/6/19	1
300202	2014/1/23	39.41	40.79	39.22	40.68	1801182	72454304.88	4217702.4	12418790.4	0.03908	0.03908	147.725354	146.447752	16	2013/6/19	1
300202	2014/1/24	40.67	42.5	40.01	42.43	1392030	58197814.04	4399142.4	12953030.4	0.043019	0.043019	154.080304	152.747741	16	2013/6/19	1
300202	2014/1/27	42.04	43	41.51	42.38	2077471	88249202.73	4393958.4	12937766.4	-0.001178	-0.001178	153.898734	152.567741	16	2013/6/19	1
300202	2014/1/28	41.81	42.2	40.91	41.24	811047	33556242.94	4275763.2	12589747.2	-0.026899	-0.026899	149.758938	148.463748	16	2013/6/19	1
300202	2014/1/29	40.7	42.9	40.7	42.38	1425687	60424151.69	4393958.4	12937766.4	0.027643	0.027643	153.898734	152.567741	16	2013/6/19	1
300202	2014/1/30	42	44.5	41.9	44.19	841279	36042109.36	4581619.2	13490323.2	0.042709	0.042709	160.471568	159.08373	16	2013/6/19	1
300202	2014/2/7	43.92	43.92	42	43.33	766114	33052531.8	4492454.4	13227782.4	-0.019461	-0.019461	157.348564	155.987735	16	2013/6/19	1
300202	2014/2/10	43.3	43.31	41.87	42.17	1746995	73912094.42	4372185.6	12873657.6	-0.026771	-0.026771	153.13614	151.811742	16	2013/6/19	1
300202	2014/2/11	42.39	42.39	41.15	41.94	984177	40941792.59	4348339.2	12803443.2	-0.005454	-0.005454	152.300918	150.983743	16	2013/6/19	1
300202	2014/2/12	41.94	42.4	39.88	41.61	1573387	64302840.76	4314124.8	12702700.8	-0.007868	-0.007868	151.102556	149.795745	16	2013/6/19	1
300202	2014/2/13	41.21	41.91	40.39	40.8	632731	26037743.66	4230144	12455424	-0.019466	-0.019466	148.161122	146.87975	16	2013/6/19	1
300202	2014/2/14	40.63	41.77	40.4	41.61	630616	26115755.08	4314124.8	12702700.8	0.019853	0.019853	151.102556	149.795745	16	2013/6/19	1
300202	2014/2/17	41.6	41.93	40.18	41.36	1300665	53647321.86	4288204.8	12626380.8	-0.006008	-0.006008	150.194706	148.895747	16	2013/6/19	1
300202	2014/2/18	41.5	41.57	40.25	40.28	1003326	40769817.29	4176230.4	12296678.4	-0.026112	-0.026112	146.272794	145.007754	16	2013/6/19	1
300202	2014/2/19	40.1	41.16	40.1	40.34	1022628	41520755.75	4182451.2	12314995.2	0.00149	0.00149	146.490678	145.223754	16	2013/6/19	1
300202	2014/2/20	40.61	40.84	39.78	39.85	1263676	50638256.7	4131648	12165408	-0.012147	-0.012147	144.711292	143.459757	16	2013/6/19	1
300202	2014/2/21	40	40.1	38.7	39.06	1363803	53821088.99	4049740.8	11924236.8	-0.019824	-0.019824	141.842486	140.615762	16	2013/6/19	1
300202	2014/2/24	39.06	40.28	39.01	40.19	918713	36484758.36	4166899.2	12269203.2	0.02893	0.02893	145.945968	144.683755	16	2013/6/19	1
300202	2014/2/25	40.19	40.38	36.31	37.87	1660801	63631702.59	3926361.6	11560953.6	-0.057726	-0.057726	137.52112	136.331769	16	2013/6/19	1
300202	2014/2/26	37.86	37.86	35	37.3	1402139	50870854.97	3867264	11386944	-0.015051	-0.015051	135.451222	134.279772	16	2013/6/19	1
300202	2014/2/27	37.91	39.25	37.71	37.72	1252226	48285770.41	3910809.6	11515161.6	0.01126	0.01126	136.97641	135.791769	16	2013/6/19	1
300202	2014/2/28	37.78	38.4	37.02	38.28	505140	19177985.66	3968870.4	11686118.4	0.014846	0.014846	139.009994	137.807766	16	2013/6/19	1
300202	2014/3/3	38.3	38.77	36.6	37.79	1088010	40439037.22	3918067.2	11536531.2	-0.0128	-0.0128	137.230608	136.043769	16	2013/6/19	1
300202	2014/3/4	37.45	37.8	36.85	37.69	686070	25572607.87	3907699.2	11506003.2	-0.002646	-0.002646	136.867468	135.68377	16	2013/6/19	1
300202	2014/3/5	37.58	37.69	37.08	37.42	382676	14263039.16	3879705.6	11423577.6	-0.007164	-0.007164	135.88699	134.711772	16	2013/6/19	1
300202	2014/3/6	37.1	37.78	36.1	37.48	597044	22136551.13	3885926.4	11441894.4	0.001603	0.001603	136.104874	134.927772	16	2013/6/19	1
300202	2014/3/7	37.6	37.6	37	37.2	291477	10840986.25	3856896	11356416	-0.007471	-0.007471	135.088082	133.919774	16	2013/6/19	1
300202	2014/3/10	37	37.28	36.6	37.16	432481	16003915.32	3852748.8	11344204.8	-0.001075	-0.001075	134.942826	133.775774	16	2013/6/19	1
300202	2014/3/11	37.17	37.5	36.51	37.4	403526	14893508.11	3877632	11417472	0.006459	0.006459	135.814362	134.639773	16	2013/6/19	1
300202	2014/3/12	37.02	37.67	36.04	36.4	595872	21861338.4	3773952	11112192	-0.026738	-0.026738	132.182962	131.039779	16	2013/6/19	1
300202	2014/3/13	36.4	37.14	36.26	36.77	635567	23326876.86	3812313.6	11225145.6	0.010165	0.010165	133.52658	132.371777	16	2013/6/19	1
300202	2014/3/14	36.4	37	36.4	36.66	387128	14218030.89	3800908.8	11191564.8	-0.002992	-0.002992	133.127126	131.975778	16	2013/6/19	1
300202	2014/3/17	36.74	38.45	36.55	37.45	1261341	47177562.03	3882816	11432736	0.021549	0.021549	135.995932	134.819773	16	2013/6/19	1
300202	2014/3/18	37.45	37.63	36.4	36.69	1735720	63869174.19	3804019.2	11200723.2	-0.020294	-0.020294	133.236068	132.083778	16	2013/6/19	1
300202	2014/3/19	36.59	36.95	36	36.82	1010171	36774353.37	3817497.6	11240409.6	0.003543	0.003543	133.70815	132.551777	16	2013/6/19	1
300202	2014/3/20	36.3	37.3	36.26	37	1288840	47663207.97	3836160	11295360	0.004889	0.004889	134.361802	133.199776	16	2013/6/19	1
300202	2014/3/21	36.5	37.01	36.22	36.99	912026	33551879.77	3835123.2	11292307.2	-0.00027	-0.00027	134.325488	133.163776	16	2013/6/19	1
300202	2014/3/24	36.88	40.35	36.62	40.3	3200023	123914493.3	4178304	12302784	0.089484	0.089484	146.345422	145.079756	16	2013/6/19	1
300202	2014/3/25	40.25	40.87	39.6	40.52	1782333	72081352.98	4201113.6	12369945.6	0.005459	0.005459	147.14433	145.871755	16	2013/6/19	1
300202	2014/3/26	40.6	40.91	39.7	40.16	921531	36891948.34	4163788.8	12260044.8	-0.008885	-0.008885	145.837026	144.575757	16	2013/6/19	1
300202	2014/3/27	40.5	40.58	39.55	40.23	1518322	61136051.82	4171046.4	12281414.4	0.001743	0.001743	146.091224	144.827757	16	2013/6/19	1
300202	2014/3/28	39.8	40.3	38.51	39.39	974804	38396090.28	4083955.2	12024979.2	-0.02088	-0.02088	143.040848	141.803762	16	2013/6/19	1
300202	2014/3/31	38.75	40.52	38.66	40.2	1625598	65076434.68	4167936	12272256	0.020564	0.020564	145.982282	144.719757	16	2013/6/19	1
300202	2014/4/1	40.2	40.5	39.7	40.48	1018649	41052998.39	4196966.4	12357734.4	0.006965	0.006965	146.999074	145.727755	16	2013/6/19	1
300202	2014/4/2	41.48	42.09	40.48	41.14	1746564	72214674.57	4265395.2	12559219.2	0.016304	0.016304	149.395798	148.103751	16	2013/6/19	1
300202	2014/4/3	41	42.24	41	41.86	1233189	51721164.85	4340044.8	12779020.8	0.017501	0.017501	152.010406	150.695747	16	2013/6/19	1
300202	2014/4/4	42.26	42.26	41.19	41.7	929200	38832640.45	4323456	12730176	-0.003822	-0.003822	151.429382	150.119748	16	2013/6/19	1
300202	2014/4/8	41.7	41.95	40.51	41.13	1382970	57282721.5	4264358.4	12556166.4	-0.013669	-0.013669	149.359484	148.067751	16	2013/6/19	1
300202	2014/4/9	40.88	41.8	40.88	41.36	915511	37795651.57	4288204.8	12626380.8	0.005592	0.005592	150.194706	148.89575	16	2013/6/19	1
300202	2014/4/10	41.36	42.88	41.12	41.4	1306250	55036814.66	4292352	12638592	0.000967	0.000967	150.339962	149.03975	16	2013/6/19	1
300202	2014/4/11	40.92	41.46	39.82	40.62	1673321	67615756.37	4211481.6	12400473.6	-0.018841	-0.018841	147.50747	146.231755	16	2013/6/19	1
300202	2014/4/14	40.3	40.3	39.18	40.02	1523697	60712901.3	4149273.6	12217305.6	-0.014771	-0.014771	145.32863	144.071759	16	2013/6/19	1
300202	2014/4/15	39.83	40.25	39.7	40.02	372403	14903120.91	9069087.48	12217305.6	0	0	145.32863	144.071759	16	2014/4/15	1
300202	2014/4/16	40.02	40.14	39.7	40	594379	23751182.84	9064555.2	12211200	-0.0005	-0.0005	145.256002	143.999759	16	2014/4/15	1
300202	2014/4/17	40	40.13	39.45	39.45	724406	28707557.8	8939917.57	12043296	-0.01375	-0.01375	143.258732	142.019762	16	2014/4/15	1
300202	2014/4/18	39.26	40.1	39.16	39.9	712018	28172023.06	9041893.81	12180672	0.011407	0.011407	144.892862	143.639759	16	2014/4/15	1
300202	2014/4/21	39.66	40.53	39.11	39.7	952113	37855451.32	8996571.04	12119616	-0.005013	-0.005013	144.166582	142.91976	16	2014/4/15	1
300202	2014/4/22	39.34	39.8	39.15	39.69	727268	28744627.55	8994304.9	12116563.2	-0.000252	-0.000252	144.130268	142.88376	16	2014/4/15	1
300202	2014/4/23	39.97	40.38	39.51	39.8	616205	24541967.61	9019232.42	12150144	0.002771	0.002771	144.529722	143.279759	16	2014/4/15	1
300202	2014/4/24	39.61	39.9	38.92	39.23	626969	24594865.55	8890062.51	11976134.4	-0.014322	-0.014322	142.459824	141.227762	16	2014/4/15	1
300202	2014/4/25	38.84	39.44	38.43	39.06	855027	33407187.44	8851538.15	11924236.8	-0.004333	-0.004333	141.842486	140.615763	16	2014/4/15	1
300202	2014/4/28	39.4	39.4	37.89	38.3	938993	36058908.49	8679311.6	11692224	-0.019457	-0.019457	139.082622	137.879768	16	2014/4/15	1
300202	2014/4/29	38.14	38.8	37.12	37.68	796687	30168068.79	8538811	11502950.4	-0.016188	-0.016188	136.831154	135.647772	16	2014/4/15	1
300202	2014/4/30	37.26	39.58	37.22	39.29	775904	29856586.63	8903659.35	11994451.2	0.042728	0.042728	142.677708	141.443762	16	2014/4/15	1
300202	2014/5/5	39.29	40.94	38.8	40.8	1080587	43673258.97	9245846.3	12455424	0.038432	0.038432	148.161122	146.879753	16	2014/4/15	1
300202	2014/5/6	40.8	40.8	40.03	40.1	794408	31974724.76	9087216.59	12241728	-0.017157	-0.017157	145.619142	144.359757	16	2014/4/15	1
300202	2014/5/7	39.8	40.74	39	40.58	633873	25515918.92	9195991.25	12388262.4	0.01197	0.01197	147.362214	146.087754	16	2014/4/15	1
300202	2014/5/8	40.28	40.8	40.14	40.3	416989	16901823.93	9132539.36	12302784	-0.0069	-0.0069	146.345422	145.079756	16	2014/4/15	1
300202	2014/5/9	40.05	40.5	39.5	39.55	757606	30173835.82	8962578.95	12073824	-0.01861	-0.01861	143.621872	142.379761	16	2014/4/15	1
300202	2014/5/12	39.84	40.2	39.01	39.35	653980	25755748.99	8917256.18	12012768	-0.005057	-0.005057	142.895592	141.659762	16	2014/4/15	1
300202	2014/5/13	39.36	40.38	39	40.18	673235	26604545.82	9105345.7	12266150.4	0.021093	0.021093	145.909654	144.647757	16	2014/4/15	1
300202	2014/5/14	39.98	41.15	39.82	40.47	861379	35084123.8	9171063.72	12354681.6	0.007218	0.007218	146.96276	145.691755	16	2014/4/15	1
300202	2014/5/15	40.45	40.47	39.8	40.18	554233	22218006.77	9105345.7	12266150.4	-0.007166	-0.007166	145.909654	144.647757	16	2014/4/15	1
300202	2014/5/16	40.1	40.29	39.6	39.95	493471	19744572.03	9053224.51	12195936	-0.005724	-0.005724	145.074432	143.819758	16	2014/4/15	1
300202	2014/5/19	40	40	38.9	39.25	655201	25731496.34	8894594.79	11982240	-0.017522	-0.017522	142.532452	141.299762	16	2014/4/15	1
300202	2014/5/20	39.1	39.98	39.1	39.5	396143	15692734.05	8951248.26	12058560	0.006369	0.006369	143.440302	142.19976	16	2014/4/15	1
300202	2014/5/21	39.35	39.49	38.5	39.08	939776	36586679.79	8856070.43	11930342.4	-0.010633	-0.010633	141.915114	140.687763	16	2014/4/15	1
300202	2014/5/22	39.12	39.8	39.01	39.2	383415	15106868.51	8883264.1	11966976	0.003071	0.003071	142.350882	141.119762	16	2014/4/15	1
300202	2014/5/23	39.1	39.96	38.46	39.96	723750	28246568.95	9055490.64	12198988.8	0.019388	0.019388	145.110746	143.855757	16	2014/4/15	1
300202	2014/5/26	40	40.14	39.43	39.74	797404	31696981.72	9005635.59	12131827.2	-0.005506	-0.005506	144.311838	143.063758	16	2014/4/15	1
300202	2014/5/27	39.74	39.79	39.12	39.44	427231	16802753.42	8937651.43	12040243.2	-0.007549	-0.007549	143.222418	141.98376	16	2014/4/15	1
300202	2014/5/28	39.48	42.3	39.48	41.68	2116001	88383291.55	9445266.52	12724070.4	0.056795	0.056795	151.356754	150.047746	16	2014/4/15	1
300202	2014/5/29	41.66	41.66	39.47	39.8	2274417	91135819.38	9019232.42	12150144	-0.045106	-0.045106	144.529722	143.279757	16	2014/4/15	1
300202	2014/5/30	39.42	40.65	39.41	40	1446136	57566647.37	9064555.2	12211200	0.005025	0.005025	145.256002	143.999756	16	2014/4/15	1
300202	2014/6/3	39.9	40.19	38.4	40.19	1545461	61720497.92	9107611.84	12269203.2	0.00475	0.00475	145.945968	144.683755	16	2014/4/15	1
300202	2014/6/4	39.8	40.2	39.35	39.6	1979126	78586838.62	8973909.65	12089088	-0.01468	-0.01468	143.803442	142.559759	16	2014/4/15	1
300202	2014/6/5	39.6	42.08	39.42	41.9	2482586	102444877.5	9495121.57	12791232	0.058081	0.058081	152.155662	150.839745	16	2014/4/15	1
300202	2014/6/6	42	42.22	41.17	41.6	1362504	56606313.83	9427137.41	12699648	-0.00716	-0.00716	151.066242	149.759747	16	2014/4/15	1
300202	2014/6/9	41.61	42.59	41.23	42.19	1353537	57075044.79	9560839.6	12879763.2	0.014183	0.014183	153.208768	151.883743	16	2014/4/15	1
300202	2014/6/10	42.19	42.5	41.82	42.5	1231376	51830858.23	9631089.9	12974400	0.007348	0.007348	154.334502	152.999741	16	2014/4/15	1
300202	2014/6/11	42.35	42.68	41.8	42.57	1780340	75295920	9646952.87	12995769.6	0.001647	0.001647	154.5887	153.251741	16	2014/4/15	1
300202	2014/6/12	42.51	43.71	42.2	43.71	1548137	65899254.65	10156382.17	13343788.8	0.026779	0.026779	158.728496	157.355734	16	2014/6/12	1
300202	2014/6/13	44	45.09	43.7	44.78	1847216	82149416.14	10405005.57	13670438.4	0.02448	0.02448	162.614094	161.207727	16	2014/6/12	1
300202	2014/6/16	44.9	45.2	43.81	44.3	1167481	51888850.62	10293473.58	13523904	-0.010719	-0.010719	160.871022	159.47973	16	2014/6/12	1
300202	2014/6/17	44.3	46.3	44.3	45.78	1919594	87799844.72	10637363.89	13975718.4	0.033409	0.033409	166.245494	164.807721	16	2014/6/12	1
300202	2014/6/18	25.28	26.15	24.8	25.51	2167651	54804062.99	10669429.34	14017847.04	0.005198	0.003014	167.109638	165.304451	16	2014/6/18	1
300202	2014/6/19	25.31	26.29	24.62	25.9	3107501	80236092.11	10832544.88	14232153.6	0.015288	0.015288	169.664431	167.831646	16	2014/6/18	1
300202	2014/6/20	25.8	26.6	25.4	25.9	1832563	47747851.87	10832544.88	14232153.6	0	0	169.664431	167.831646	16	2014/6/18	1
300202	2014/6/23	25.9	26.69	25.4	26.14	1824854	47374381.38	10932923.67	14364034.56	0.009266	0.009266	171.236611	169.386843	16	2014/6/18	1
300202	2014/6/24	26.28	26.48	25.66	26.39	2184775	57259553.22	11037484.92	14501410.56	0.009564	0.009564	172.874299	171.00684	16	2014/6/18	1
300202	2014/6/25	26.4	27.98	26.4	27.65	4417234	119951252.4	11564473.59	15193785.6	0.047745	0.047745	181.128244	179.171623	16	2014/6/18	1
300202	2014/6/26	27.5	28.1	27.03	28	2960943	81755790.49	11710859.33	15386112	0.012658	0.012658	183.421007	181.439618	16	2014/6/18	1
300202	2014/6/27	27.77	28.25	26.73	26.96	5047443	138143329.8	11275884.55	14814627.84	-0.037143	-0.037143	176.608227	174.700432	16	2014/6/18	1
300202	2014/6/30	26.78	27.96	26.58	27.96	3900176	107589369.2	15364131.84	15364131.84	0.037092	0.037092	183.158977	181.180418	16	2014/6/30	1
300202	2014/7/1	27.97	28.32	27.7	28	2414528	67672111.22	15386112	15386112	0.001431	0.001431	183.421007	181.439618	16	2014/6/30	1
300202	2014/7/2	28	28.38	27.77	28.1	3229805	90787777.49	15441062.4	15441062.4	0.003571	0.003571	184.076082	182.087616	16	2014/6/30	1
300202	2014/7/3	28	29.39	27.8	28.99	5154948	147907815	15930120.96	15930120.96	0.031673	0.031673	189.90625	187.854804	16	2014/6/30	1
300202	2014/7/4	28.76	29.2	28.18	28.8	2126934	60623049.59	15825715.2	15825715.2	-0.006554	-0.006554	188.661607	186.623607	16	2014/6/30	1
300202	2014/7/7	28.53	28.7	28	28.5	1403039	39694782.7	15660864	15660864	-0.010417	-0.010417	186.696382	184.679611	16	2014/6/30	1
300202	2014/7/8	28.47	29.17	28.16	28.8	2075447	59761883.14	15825715.2	15825715.2	0.010526	0.010526	188.661607	186.623607	16	2014/6/30	1
300202	2014/7/9	28.8	29.39	27.85	28	2371265	67673598.41	15386112	15386112	-0.027778	-0.027778	183.421007	181.439618	16	2014/6/30	1
300202	2014/7/10	27.8	28.3	27.05	27.85	2749242	75954032.44	15303686.4	15303686.4	-0.005357	-0.005357	182.438395	180.46762	16	2014/6/30	1
300202	2014/7/11	27.74	28.09	27.44	27.85	1240767	34434374.89	15303686.4	15303686.4	0	0	182.438395	180.46762	16	2014/6/30	1
300202	2014/7/14	27.9	28	27	27.8	2156347	59424072.7	15276211.2	15276211.2	-0.001795	-0.001795	182.110857	180.143621	16	2014/6/30	1
300202	2014/7/15	27.75	27.99	26.5	27.62	2786963	75425728.63	15177300.48	15177300.48	-0.006475	-0.006475	180.931722	178.977223	16	2014/6/30	1
300202	2014/7/16	27.3	27.5	26.36	26.41	1663020	44415145.51	14512400.64	14512400.64	-0.043809	-0.043809	173.005314	171.13644	16	2014/6/30	1
300202	2014/7/17	26.2	26.58	25.6	26.32	2435994	63321949.76	14462945.28	14462945.28	-0.003408	-0.003408	172.415747	170.553241	16	2014/6/30	1
300202	2014/7/18	26.3	26.8	25.8	26.58	1093478	28694530.32	14605816.32	14605816.32	0.009878	0.009878	174.118942	172.238037	16	2014/6/30	1
300202	2014/7/21	26.6	26.73	25.6	26.39	2373462	61916752.35	14501410.56	14501410.56	-0.007148	-0.007148	172.874299	171.00684	16	2014/6/30	1
300202	2014/7/22	26.05	27.09	25.8	27	1657047	44024193.85	14836608	14836608	0.023115	0.023115	176.870257	174.959631	16	2014/6/30	1
300202	2014/7/23	26.99	27.15	26	26.7	6202070	163701805.6	14671756.8	14671756.8	-0.011111	-0.011111	174.905032	173.015636	16	2014/6/30	1
300202	2014/7/24	26.33	27.26	25.83	27	3057425	81693911.17	14836608	14836608	0.011236	0.011236	176.870257	174.959631	16	2014/6/30	1
300202	2014/7/25	26.53	26.99	26.4	26.49	774954	20632993.7	14556360.96	14556360.96	-0.018889	-0.018889	173.529374	171.654838	16	2014/6/30	1
300202	2014/7/28	26.49	26.74	26	26.66	1569638	41401474.31	14649776.64	14649776.64	0.006418	0.006418	174.643002	172.756436	16	2014/6/30	1
300202	2014/7/29	26.48	26.75	26.38	26.72	1657562	44070410.9	14682746.88	14682746.88	0.002251	0.002251	175.036047	173.145235	16	2014/6/30	1
300202	2014/7/30	26.68	27.5	26.48	26.69	2126972	57131363.36	14666261.76	14666261.76	-0.001123	-0.001123	174.839524	172.950836	16	2014/6/30	1
300202	2014/7/31	26.5	26.78	26.03	26.08	1610770	42177691.63	14331064.32	14331064.32	-0.022855	-0.022855	170.843567	168.998044	16	2014/6/30	1
300202	2014/8/1	26	26.7	25.85	26.3	1898174	49915270.93	14451955.2	14451955.2	0.008436	0.008436	172.284732	170.423641	16	2014/6/30	1
300202	2014/8/4	26.29	27	26.23	26.42	2391664	63598303.15	14517895.68	14517895.68	0.004563	0.004563	173.070822	171.201239	16	2014/6/30	1
300202	2014/8/5	26.43	26.96	26.16	26.72	1599999	42613497.74	14682746.88	14682746.88	0.011355	0.011355	175.036047	173.145235	16	2014/6/30	1
300202	2014/8/6	26.92	26.97	26.24	26.54	1380190	36563254.98	14583836.16	14583836.16	-0.006737	-0.006737	173.856912	171.978838	16	2014/6/30	1
300202	2014/8/7	26.7	26.7	26.25	26.26	1382655	36691174.87	14429975.04	14429975.04	-0.01055	-0.01055	172.022702	170.164442	16	2014/6/30	1
300202	2014/8/8	26.25	26.65	26.17	26.65	840990	22242538.94	14644281.6	14644281.6	0.014851	0.014851	174.577495	172.691637	16	2014/6/30	1
300202	2014/8/11	26.49	27.1	26.49	26.82	1771542	47551159.75	14737697.28	14737697.28	0.006379	0.006379	175.691123	173.793235	16	2014/6/30	1
300202	2014/8/12	26.82	27.15	26.63	26.7	1434033	38502340.28	14671756.8	14671756.8	-0.004474	-0.004474	174.905033	173.015637	16	2014/6/30	1
300202	2014/8/13	26.7	26.88	26.3	26.4	1369875	36280634.53	14506905.6	14506905.6	-0.011236	-0.011236	172.939808	171.071641	16	2014/6/30	1
300202	2014/8/14	26.38	26.5	25.89	25.95	2051426	53500451.09	14259628.8	14259628.8	-0.017045	-0.017045	169.99197	168.155647	16	2014/6/30	1
300202	2014/8/15	25.95	26.32	25.72	26.12	2572465	66728548.59	14353044.48	14353044.48	0.006551	0.006551	171.105598	169.257245	16	2014/6/30	1
300202	2014/8/18	26.14	26.49	26	26.28	1918604	50158280.75	14440965.12	14440965.12	0.006126	0.006126	172.153718	170.294043	16	2014/6/30	1
300202	2014/8/19	26.47	26.47	26.2	26.38	1235340	32522361.12	14495915.52	14495915.52	0.003805	0.003805	172.808793	170.942042	16	2014/6/30	1
300202	2014/8/20	26.41	26.46	26.1	26.3	1395178	36700543.62	14451955.2	14451955.2	-0.003033	-0.003033	172.284733	170.423643	16	2014/6/30	1
300202	2014/8/21	26.3	26.37	26.08	26.29	1463666	38340840.56	14446460.16	14446460.16	-0.00038	-0.00038	172.219226	170.358843	16	2014/6/30	1
300202	2014/8/22	26.45	26.9	26.27	26.81	2251351	60119885.18	14732202.24	14732202.24	0.019779	0.019779	175.625616	173.728436	16	2014/6/30	1
300202	2014/8/25	26.82	29.2	26.82	28.52	5207630	145359356.4	15671854.08	15671854.08	0.063782	0.063782	186.827399	184.809213	16	2014/6/30	1
300202	2014/8/26	28.49	29.28	27.75	28.81	4058633	114750649.4	15831210.24	15831210.24	0.010168	0.010168	188.727117	186.688409	16	2014/6/30	1
300202	2014/8/27	28.59	28.99	28	28.01	2347392	66561437.04	15391607.04	15391607.04	-0.027768	-0.027768	183.486517	181.50442	16	2014/6/30	1
300202	2014/8/28	27.88	28.2	26.53	26.97	4755661	129006269.7	14820122.88	14820122.88	-0.03713	-0.03713	176.673737	174.765234	16	2014/6/30	1
300202	2014/8/29	26.99	27.49	26.8	27.2	1294954	35050453.55	14946508.8	14946508.8	0.008528	0.008528	178.18041	176.255631	16	2014/6/30	1
300202	2014/9/1	27.35	27.59	27.07	27.46	1354129	36903306.23	15089379.84	15089379.84	0.009559	0.009559	179.883605	177.940427	16	2014/6/30	1
300202	2014/9/2	27.4	27.6	26.96	27.38	2925254	79626096.44	15045419.52	15045419.52	-0.002913	-0.002913	179.359545	177.422028	16	2014/6/30	1
300202	2014/9/3	27.38	28.02	27.38	27.5	3413036	94412072.14	15111360	15111360	0.004383	0.004383	180.145635	178.199626	16	2014/6/30	1
300202	2014/9/4	27.5	27.85	26.3	27.59	2573952	70506006.06	15160815.36	15160815.36	0.003273	0.003273	180.735203	178.782825	16	2014/6/30	1
300202	2014/9/5	27.59	27.75	27.15	27.3	2078926	56913545.01	15001459.2	15001459.2	-0.010511	-0.010511	178.835485	176.903629	16	2014/6/30	1
300202	2014/9/9	27.29	27.41	26.86	26.99	1981042	53525272.95	14831112.96	14831112.96	-0.011355	-0.011355	176.804752	174.894833	16	2014/6/30	1
300202	2014/9/10	27.19	27.34	26.91	27.28	2270728	61757143.07	14990469.12	14990469.12	0.010745	0.010745	178.70447	176.774029	16	2014/6/30	1
300202	2014/9/11	27.28	27.88	27.21	27.4	3040266	83705880.67	15056409.6	15056409.6	0.004399	0.004399	179.49056	177.551627	16	2014/6/30	1
300202	2014/9/12	27.62	27.62	27.16	27.4	1973141	53923429.29	15056409.6	15056409.6	0	0	179.49056	177.551627	16	2014/6/30	1
300202	2014/9/15	27.48	27.48	26.8	27.02	4939501	133294323.3	14847598.08	14847598.08	-0.013869	-0.013869	177.001275	175.089232	16	2014/6/30	1
300202	2014/9/16	26.98	27.08	26.32	26.51	2974263	79200250.47	14567351.04	14567351.04	-0.018875	-0.018875	173.660392	171.784439	16	2014/6/30	1
300202	2014/9/17	26.51	26.78	26.27	26.63	1578108	41884705.7	14633291.52	14633291.52	0.004527	0.004527	174.446482	172.562037	16	2014/6/30	1
300202	2014/9/18	26.65	26.8	26.5	26.56	983175	26192644.74	14594826.24	14594826.24	-0.002629	-0.002629	173.987929	172.108438	16	2014/6/30	1
300202	2014/9/19	26.7	26.7	26.39	26.45	1068237	28301149	14534380.8	14534380.8	-0.004142	-0.004142	173.267346	171.395639	16	2014/6/30	1
300202	2014/9/22	26.45	26.66	26.1	26.17	1700931	44741311.63	14380519.68	14380519.68	-0.010586	-0.010586	171.433136	169.581243	16	2014/6/30	1
300202	2014/9/23	26.17	27.3	26.12	27.29	4652563	124957420.5	14995964.16	14995964.16	0.042797	0.042797	178.769976	176.838828	16	2014/6/30	1
300202	2014/9/24	27.1	27.75	27.01	27.4	2798191	76865925.75	15056409.6	15056409.6	0.004031	0.004031	179.490559	177.551626	16	2014/6/30	1
300202	2014/9/25	27.4	27.6	26.65	27.15	2752620	74602856.43	14919033.6	14919033.6	-0.009124	-0.009124	177.852871	175.931629	16	2014/6/30	1
300202	2014/9/26	27.15	27.19	26.73	26.91	1268205	34127337.24	14787152.64	14787152.64	-0.00884	-0.00884	176.280691	174.376432	16	2014/6/30	1
300202	2014/9/29	26.92	27.5	26.92	27.5	2714725	73693947.8	15111360	15111360	0.021925	0.021925	180.145634	178.199624	16	2014/6/30	1
300202	2014/9/30	27.6	28.64	27.42	28.36	4981137	140676148.3	15583933.44	15583933.44	0.031273	0.031273	185.779279	183.772412	16	2014/6/30	1
300202	2014/10/8	28.36	29.6	28.35	29.16	3974461	116035017.3	16023536.64	16023536.64	0.028209	0.028209	191.019879	188.956401	16	2014/6/30	1
300202	2014/10/9	29.16	29.65	29	29.15	2754083	80580522.57	16018041.6	16018041.6	-0.000343	-0.000343	190.954372	188.891601	16	2014/6/30	1
300202	2014/10/10	29.09	29.1	28.66	28.78	2546026	73441589.75	15814725.12	15814725.12	-0.012693	-0.012693	188.530594	186.494006	16	2014/6/30	1
300202	2014/10/13	28.78	29.19	28.05	29.01	2474796	71034456.55	15941111.04	15941111.04	0.007992	0.007992	190.037267	187.984403	16	2014/6/30	1
300202	2014/10/14	29	29.34	28.73	28.92	2614700	75804751.71	15891655.68	15891655.68	-0.003102	-0.003102	189.447699	187.401204	16	2014/6/30	1
300202	2014/10/15	29.29	29.29	28.73	29.1	2358178	68392760.58	15990566.4	15990566.4	0.006224	0.006224	190.626834	188.567602	16	2014/6/30	1
300202	2014/10/16	29.11	29.13	28.4	28.4	1988757	57286563.74	15605913.6	15605913.6	-0.024055	-0.024055	186.041309	184.031612	16	2014/6/30	1
300202	2014/10/17	28.3	28.58	27.57	27.9	2078075	57914605.07	15331161.6	15331161.6	-0.017606	-0.017606	182.765934	180.791619	16	2014/6/30	1
300202	2014/10/20	27.99	28.29	27.67	28	1975963	55059653.1	15386112	15386112	0.003584	0.003584	183.421009	181.439618	16	2014/6/30	1
300202	2014/10/21	27.99	28.13	27.73	27.8	1294818	36084051.57	15276211.2	15276211.2	-0.007143	-0.007143	182.110859	180.143621	16	2014/6/30	1
300202	2014/10/22	27.74	28.32	27.4	28.29	2234373	62193911.5	15545468.16	15545468.16	0.017626	0.017626	185.320727	183.318814	16	2014/6/30	1
300202	2014/10/23	28.25	28.25	27.7	27.81	1309447	36605845.4	15281706.24	15281706.24	-0.016967	-0.016967	182.176367	180.208421	16	2014/6/30	1
300202	2014/10/24	27.77	28.09	27.51	27.77	1079621	29924383.31	15259726.08	15259726.08	-0.001438	-0.001438	181.914337	179.949222	16	2014/6/30	1
300202	2014/10/27	27.77	28.19	27.77	28.05	773832	21655439.39	15413587.2	15413587.2	0.010083	0.010083	183.748547	181.763618	16	2014/6/30	1
300202	2014/10/28	28.4	28.55	28.05	28.5	1466628	41579010.39	15660864	15660864	0.016043	0.016043	186.696385	184.679612	16	2014/6/30	1
300202	2014/10/29	28.6	29.35	28.28	28.3	3285250	94415871.86	15550963.2	15550963.2	-0.007018	-0.007018	185.386235	183.383615	16	2014/6/30	1
300202	2014/10/30	28.6	28.6	28	28.01	1925342	54369039.61	15391607.04	15391607.04	-0.010247	-0.010247	183.486517	181.504419	16	2014/6/30	1
300202	2014/10/31	27.86	28.19	27.68	27.73	2250453	62770617.4	15237745.92	15237745.92	-0.009996	-0.009996	181.652307	179.690023	16	2014/6/30	1
300202	2014/11/3	27.66	28.1	27.5	27.96	1910620	53017310.73	15364131.84	15364131.84	0.008294	0.008294	183.15898	181.18042	16	2014/6/30	1
300202	2014/11/4	27.9	28	27.65	27.75	1495137	41578751.96	15248736	15248736	-0.007511	-0.007511	181.783322	179.819623	16	2014/6/30	1
300202	2014/11/5	27.78	27.78	27.46	27.69	1264948	34915746.34	15215765.76	15215765.76	-0.002162	-0.002162	181.390277	179.430824	16	2014/6/30	1
300202	2014/11/6	27.94	27.94	27.55	27.78	1968025	54456108.51	15265221.12	15265221.12	0.00325	0.00325	181.979845	180.014023	16	2014/6/30	1
300202	2014/11/7	27.8	27.92	27.6	27.69	1378098	38159149.24	15215765.76	15215765.76	-0.00324	-0.00324	181.390277	179.430824	16	2014/6/30	1
300202	2014/11/10	27.75	27.75	27.45	27.55	1305108	35950372.68	15138835.2	15138835.2	-0.005056	-0.005056	180.473172	178.523626	16	2014/6/30	1
300202	2014/11/11	27.55	27.69	26.55	26.67	2214619	60004313.75	14655271.68	14655271.68	-0.031942	-0.031942	174.708512	172.821238	16	2014/6/30	1
300202	2014/11/12	26.67	27.5	26.67	26.93	1058463	28616736.17	14798142.72	14798142.72	0.009749	0.009749	176.411707	174.506034	16	2014/6/30	1
300202	2014/11/13	27.27	27.28	26.18	26.6	1842725	48811209.38	14616806.4	14616806.4	-0.012254	-0.012254	174.249959	172.367638	16	2014/6/30	1
300202	2014/11/14	26.6	27	26.33	26.57	1177085	31311172.14	14600321.28	14600321.28	-0.001128	-0.001128	174.053436	172.173238	16	2014/6/30	1
300202	2014/11/17	26.57	27.1	26.33	26.9	1693528	45610218.96	14781657.6	14781657.6	0.01242	0.01242	176.215184	174.311634	16	2014/6/30	1
300202	2014/11/18	27.13	27.52	26.9	27.4	1840668	50262643.23	15056409.6	15056409.6	0.018587	0.018587	179.490559	177.551627	16	2014/6/30	1
300202	2014/11/19	27.36	27.69	27	27.14	912800	24978550	14913538.56	14913538.56	-0.009489	-0.009489	177.787364	175.866831	16	2014/6/30	1
300202	2014/11/20	27.13	27.37	27.03	27.12	1050947	28491521.47	14902548.48	14902548.48	-0.000737	-0.000737	177.656349	175.737231	16	2014/6/30	1
300202	2014/11/21	27.15	27.49	27.09	27.19	1029184	28091608.08	14941013.76	14941013.76	0.002581	0.002581	178.114902	176.19083	16	2014/6/30	1
300202	2014/11/24	27.44	27.49	26.88	27.2	1600815	43490261.09	14946508.8	14946508.8	0.000368	0.000368	178.18041	176.25563	16	2014/6/30	1
300202	2014/11/25	27.19	28.6	27.1	28.58	7331450	206508936.9	15704824.32	15704824.32	0.050735	0.050735	187.220446	185.198011	16	2014/6/30	1
300202	2014/11/26	28.6	30.12	28.6	29.02	6924252	203932495.3	15946606.08	15946606.08	0.015395	0.015395	190.102776	188.049205	16	2014/6/30	1
300202	2014/11/27	29.08	29.99	28.8	28.9	5359824	157285990.9	15880665.6	15880665.6	-0.004135	-0.004135	189.316686	187.271607	16	2014/6/30	1
300202	2014/11/28	29	29.4	28.5	28.7	3040996	87773450.58	15770764.8	15770764.8	-0.00692	-0.00692	188.006536	185.97561	16	2014/6/30	1
300202	2014/12/1	29	31.08	28.8	30.8	7461121	221516114	16924723.2	16924723.2	0.073171	0.073171	201.763112	199.583581	16	2014/6/30	1
300202	2014/12/2	30.8	32.65	30.43	31.49	7137397	226811883.2	17303880.96	17303880.96	0.022403	0.022403	206.28313	204.054772	16	2014/6/30	1
300202	2014/12/3	31.69	32.09	30.78	31.85	4080065	128743140.9	17501702.4	17501702.4	0.011432	0.011432	208.6414	206.387567	16	2014/6/30	1
300202	2014/12/4	31.84	32.96	31.52	31.96	4547416	145989059.7	17562147.84	17562147.84	0.003454	0.003454	209.361983	207.100366	16	2014/6/30	1
300202	2014/12/5	32	32.19	30.53	31.87	4217888	133431396.3	17512692.48	17512692.48	-0.002816	-0.002816	208.772415	206.517167	16	2014/6/30	1
300202	2014/12/8	31.55	31.87	30.3	30.61	4339583	134366058.7	16820317.44	16820317.44	-0.039536	-0.039536	200.51847	198.352384	16	2014/6/30	1
300202	2014/12/9	30.57	31.55	29.3	29.85	3794296	114533859.1	16402694.4	16402694.4	-0.024828	-0.024828	195.5399	193.427594	16	2014/6/30	1
300202	2014/12/10	29.85	31.16	29.55	30.5	4397487	133460309.9	16759872	16759872	0.021776	0.021776	199.797888	197.639585	16	2014/6/30	1
300202	2014/12/11	30.58	30.88	29.98	30.37	4094719	124157864.9	16688436.48	16688436.48	-0.004262	-0.004262	198.94629	196.797187	16	2014/6/30	1
300202	2014/12/12	30.37	32.2	30.27	31.51	4517989	140043692.7	17314871.04	17314871.04	0.037537	0.037537	206.414145	204.184371	16	2014/6/30	1
300202	2014/12/15	31.51	33.4	31.48	33.38	6491026	211940336.8	18342443.52	18342443.52	0.059346	0.059346	218.664048	216.301946	16	2014/6/30	1
300202	2014/12/16	33.37	33.67	32.53	33.16	3542110	117309500.4	18221552.64	18221552.64	-0.006591	-0.006591	217.222883	214.876349	16	2014/6/30	1
300202	2014/12/17	33.45	33.45	32.5	32.7	3091092	101280639.4	17968780.8	17968780.8	-0.013872	-0.013872	214.209538	211.895555	16	2014/6/30	1
300202	2014/12/18	32.59	33.1	32.45	32.86	2190184	71795130.9	18056701.44	18056701.44	0.004893	0.004893	215.257658	212.932353	16	2014/6/30	1
300202	2014/12/19	32.53	32.83	31.99	32.36	1534209	49466189.39	17781949.44	17781949.44	-0.015216	-0.015216	211.982283	209.69236	16	2014/6/30	1
300202	2014/12/22	31.55	32.36	29.52	30.78	2380291	73872285.09	16913733.12	16913733.12	-0.048826	-0.048826	201.632097	199.453981	16	2014/6/30	1
300202	2014/12/23	30.77	31.35	29.8	30.25	1830245	55556092.87	16622496	16622496	-0.017219	-0.017219	198.160199	196.019588	16	2014/6/30	1
300202	2014/12/24	30.55	31.2	30.04	30.54	1023803	31509630.65	16781852.16	16781852.16	0.009587	0.009587	200.059917	197.898784	16	2014/6/30	1
300202	2014/12/25	30.42	30.93	30.22	30.65	1122595	34182581.44	16842297.6	16842297.6	0.003602	0.003602	200.7805	198.611583	16	2014/6/30	1
300202	2014/12/26	30.75	31.2	30.3	31.08	1298805	39850310.65	17078584.32	17078584.32	0.014029	0.014029	203.597323	201.397977	16	2014/6/30	1
300202	2014/12/29	31.15	31.15	28.34	30.48	7092624	208140223.3	16748881.92	16748881.92	-0.019305	-0.019305	199.666873	197.509985	16	2014/6/30	1
300202	2014/12/30	29.5	30.26	29.23	30.26	4586591	136007264.8	16627991.04	16627991.04	-0.007218	-0.007218	198.225708	196.084388	16	2014/6/30	1
300202	2014/12/31	29.99	30.98	29.53	30.89	6094420	186251662.3	16974178.56	16974178.56	0.02082	0.02082	202.352681	200.166779	16	2014/6/30	1
300202	2015/1/5	30.94	30.94	28.2	28.98	3798025	110862856	15924625.92	15924625.92	-0.061832	-0.061832	189.840748	187.790005	16	2014/6/30	1
300202	2015/1/6	28.85	29.5	28.31	29.27	2649138	76353938.95	16083982.08	16083982.08	0.010007	0.010007	191.740466	189.669201	16	2014/6/30	1
300202	2015/1/7	29.19	29.97	28.87	28.9	2168309	63174826.84	15880665.6	15880665.6	-0.012641	-0.012641	189.316688	187.271606	16	2014/6/30	1
300202	2015/1/8	28.58	29.19	28.58	28.8	1919344	55519321.88	15825715.2	15825715.2	-0.00346	-0.00346	188.661613	186.623607	16	2014/6/30	1
300202	2015/1/9	28.8	29.66	28.7	29.1	2419221	70669663.68	15990566.4	15990566.4	0.010417	0.010417	190.626838	188.567603	16	2014/6/30	1
300202	2015/1/12	29.2	29.79	29.02	29.55	2162620	63842109.66	16237843.2	16237843.2	0.015464	0.015464	193.574676	191.483597	16	2014/6/30	1
300202	2015/1/13	29.6	29.84	28.9	29.6	2420492	70963310.68	16265318.4	16265318.4	0.001692	0.001692	193.902214	191.807596	16	2014/6/30	1
300202	2015/1/14	29.36	29.6	28.67	29	1310232	38077033.39	15935616	15935616	-0.02027	-0.02027	189.971764	187.919604	16	2014/6/30	1
300202	2015/1/15	28.6	29.59	28.11	28.96	3495077	101036944.5	15913635.84	15913635.84	-0.001379	-0.001379	189.709734	187.660405	16	2014/6/30	1
300202	2015/1/16	28.72	29.05	28.2	28.97	2569085	73561281.31	15919130.88	15919130.88	0.000345	0.000345	189.775242	187.725205	16	2014/6/30	1
300202	2015/1/19	28.33	29.4	28.01	28.68	2199916	63548701.6	15759774.72	15759774.72	-0.01001	-0.01001	187.875524	185.846009	16	2014/6/30	1
300202	2015/1/20	28.5	29.4	28.5	29.19	2334271	67773826.86	16040021.76	16040021.76	0.017782	0.017782	191.216407	189.150802	16	2014/6/30	1
300202	2015/1/21	29.36	30.51	29.25	30.18	5491996	165406140.1	16584030.72	16584030.72	0.033916	0.033916	197.70165	195.565989	16	2014/6/30	1
300202	2015/1/22	30.19	30.84	30.16	30.16	2661360	80997170.34	16573040.64	16573040.64	-0.000663	-0.000663	197.570635	195.436389	16	2014/6/30	1
300202	2015/1/23	30.07	30.37	29.39	29.41	1758330	52218137.17	16160912.64	16160912.64	-0.024867	-0.024867	192.657572	190.576399	16	2014/6/30	1
300202	2015/1/26	29.41	30.79	29.41	30.69	3111906	94255655.04	16864277.76	16864277.76	0.043523	0.043523	201.042533	198.870782	16	2014/6/30	1
300202	2015/1/27	30.75	31.2	30.13	30.55	2381135	73019989.29	16787347.2	16787347.2	-0.004562	-0.004562	200.125428	197.963584	16	2014/6/30	1
300202	2015/1/28	30.89	30.95	30.2	30.3	1148775	35027097.7	16649971.2	16649971.2	-0.008183	-0.008183	198.48774	196.343587	16	2014/6/30	1
300202	2015/1/29	30	30.3	29.8	30.08	1499095	45077232.21	16529080.32	16529080.32	-0.007261	-0.007261	197.046575	194.91799	16	2014/6/30	1
300202	2015/1/30	30.1	30.35	29.01	29.05	2143464	63256254.22	15963091.2	15963091.2	-0.034242	-0.034242	190.299302	188.243604	16	2014/6/30	1
300202	2015/2/2	28.9	29.7	28.7	29.18	1831246	53517875.29	16034526.72	16034526.72	0.004475	0.004475	191.1509	189.086002	16	2014/6/30	1
300202	2015/2/3	29.29	29.94	29	29.46	1825721	53745063.83	16188387.84	16188387.84	0.009596	0.009596	192.98511	190.900398	16	2014/6/30	1
300202	2015/2/4	29.4	30.1	29.05	29.77	3858222	113880891.2	16358734.08	16358734.08	0.010523	0.010523	195.015843	192.909194	16	2014/6/30	1
300202	2015/2/5	29.77	31	29.6	30.23	5394416	164257855	16611505.92	16611505.92	0.015452	0.015452	198.029188	195.889988	16	2014/6/30	1
300202	2015/2/6	30.49	30.95	29.28	29.47	3156318	95004955.89	16193882.88	16193882.88	-0.025141	-0.025141	193.050618	190.965198	16	2014/6/30	1
300202	2015/2/9	29.22	29.66	29	29.26	1646717	48357244.44	16078487.04	16078487.04	-0.007126	-0.007126	191.67496	189.604401	16	2014/6/30	1
300202	2015/2/10	29.4	29.62	29.16	29.36	990725	29209856.45	16133437.44	16133437.44	0.003418	0.003418	192.330035	190.2524	16	2014/6/30	1
300202	2015/2/11	29.36	30	29.36	30	2018891	60203601.11	16485120	16485120	0.021798	0.021798	196.522515	194.399591	16	2014/6/30	1
300202	2015/2/12	30.5	30.98	29.92	29.97	1455863	44156462.63	16468634.88	16468634.88	-0.001	-0.001	196.325992	194.205191	16	2014/6/30	1
300202	2015/2/13	30.18	30.58	29.91	29.98	2092813	62921941.81	16474129.92	16474129.92	0.000334	0.000334	196.3915	194.269991	16	2014/6/30	1
300202	2015/2/16	29.98	30.61	29.9	30.56	5760420	174778857.2	16792842.24	16792842.24	0.019346	0.019346	200.190935	198.028383	16	2014/6/30	1
300202	2015/2/17	30.6	30.8	30.12	30.32	2048386	62117548.76	16660961.28	16660961.28	-0.007853	-0.007853	198.618755	196.473186	16	2014/6/30	1
300202	2015/2/25	30.46	30.5	29.88	30.02	1621625	48864169.03	16496110.08	16496110.08	-0.009894	-0.009894	196.65353	194.52919	16	2014/6/30	1
300202	2015/2/26	29.9	30.26	29.8	30.05	1534857	46076623.43	16512595.2	16512595.2	0.000999	0.000999	196.850053	194.72359	16	2014/6/30	1
300202	2015/2/27	30.05	30.7	30.05	30.45	2871890	87363203.05	16732396.8	16732396.8	0.013311	0.013311	199.470353	197.315585	16	2014/6/30	1
300202	2015/3/2	30.49	31.3	30.48	30.85	3147092	97323160.75	16952198.4	16952198.4	0.013136	0.013136	202.090653	199.90758	16	2014/6/30	1
300202	2015/3/3	30.85	30.91	30.14	30.25	3132891	95445670.03	16622496	16622496	-0.019449	-0.019449	198.160203	196.019588	16	2014/6/30	1
300202	2015/3/4	30.08	30.48	29.99	30.48	3034475	91705150.71	16748881.92	16748881.92	0.007603	0.007603	199.666876	197.509985	16	2014/6/30	1
300202	2015/3/5	30.48	30.61	29.96	30.06	3795746	114365331.6	16518090.24	16518090.24	-0.01378	-0.01378	196.915561	194.788391	16	2014/6/30	1
300202	2015/3/6	30.07	30.29	29.58	29.76	2756569	82389040.14	16353239.04	16353239.04	-0.00998	-0.00998	194.950336	192.844395	16	2014/6/30	1
300202	2015/3/9	29.75	29.77	29.4	29.71	3102321	91666808.38	16325763.84	16325763.84	-0.00168	-0.00168	194.622798	192.520396	16	2014/6/30	1
300202	2015/3/10	29.71	30.44	29.69	29.83	2896240	86761378.88	16391704.32	16391704.32	0.004039	0.004039	195.408888	193.297994	16	2014/6/30	1
300202	2015/3/11	29.82	30.22	29.36	29.66	2510613	74169276.61	16298288.64	16298288.64	-0.005699	-0.005699	194.29526	192.196396	16	2014/6/30	1
300202	2015/3/12	29.58	29.82	29.48	29.6	1912317	56658907.29	16265318.4	16265318.4	-0.002023	-0.002023	193.902215	191.807597	16	2014/6/30	1
300202	2015/3/13	29.66	29.92	29.5	29.69	3709927	110052614.4	16314773.76	16314773.76	0.003041	0.003041	194.491783	192.390796	16	2014/6/30	1
300202	2015/3/16	29.69	30.7	29.69	30.57	7330138	222226152.9	16798337.28	16798337.28	0.02964	0.02964	200.256443	198.093184	16	2014/6/30	1
300202	2015/3/17	30.8	31.8	30.11	31.52	10439167	321065853.1	17320366.08	17320366.08	0.031076	0.031076	206.479656	204.249171	16	2014/6/30	1
300202	2015/3/18	31.45	31.9	31.1	31.78	7361845	233135654.2	17463237.12	17463237.12	0.008249	0.008249	208.182851	205.933967	16	2014/6/30	1
300202	2015/3/19	31.78	32.32	31.51	31.81	5910545	188349744.8	17479722.24	17479722.24	0.000944	0.000944	208.379374	206.128367	16	2014/6/30	1
300202	2015/3/20	31.98	33.65	31.7	33.32	7752693	255476693.4	18309473.28	18309473.28	0.047469	0.047469	218.271007	215.913146	16	2014/6/30	1
300202	2015/3/23	33.6	36.65	33.5	36.65	10695944	385971378.3	20139321.6	20139321.6	0.09994	0.09994	240.085006	237.491501	16	2014/6/30	1
300202	2015/3/24	37.06	39.95	35.59	39.8	14646545	561653487	21870259.2	21870259.2	0.085948	0.085948	260.71987	257.903458	16	2014/6/30	1
300202	2015/3/25	38.95	40	38.21	39.18	5337390	208902833.7	21529566.72	21529566.72	-0.015578	-0.015578	256.658405	253.885866	16	2014/6/30	1
300202	2015/3/26	39.08	39.08	36.38	37	5504606	205901203.4	20331648	20331648	-0.055641	-0.055641	242.377769	239.759496	16	2014/6/30	1
300202	2015/3/27	36.7	40.7	36.7	40.7	6602790	258294124.3	22364812.8	22364812.8	0.1	0.1	266.615546	263.735446	16	2014/6/30	1
300202	2015/3/30	40.8	41.9	39.9	39.98	4283708	172951419.3	21969169.92	21969169.92	-0.01769	-0.01769	261.899006	259.069856	16	2014/6/30	1
300202	2015/3/31	39.69	39.7	38.45	38.92	4861339	190037366.6	21386695.68	21386695.68	-0.026513	-0.026513	254.95521	252.20107	16	2014/6/30	1
300202	2015/4/1	39	41.12	38.9	39.48	4998204	200498113.4	21694417.92	21694417.92	0.014388	0.014388	258.62363	255.829862	16	2014/6/30	1
300202	2015/4/2	39.39	40.77	38.97	39.86	2864376	113434450.4	21903229.44	21903229.44	0.009625	0.009625	261.112915	258.292257	16	2014/6/30	1
300202	2015/4/3	39.5	43.85	39.5	43.85	9790857	419034047.6	24095750.4	24095750.4	0.1001	0.1001	287.250409	284.147403	16	2014/6/30	1
300202	2015/4/7	44	44.72	43.02	43.05	6184425	269166731.4	23656147.2	23656147.2	-0.018244	-0.018244	282.009809	278.963414	16	2014/6/30	1
300202	2015/4/8	43.05	44.22	42	43.57	9848578	424196212.9	23941889.28	23941889.28	0.012079	0.012079	285.416199	282.333007	16	2014/6/30	1
300202	2015/4/9	43.58	43.96	41.21	43.43	5279478	225185812.6	23864958.72	23864958.72	-0.003213	-0.003213	284.499094	281.425809	16	2014/6/30	1
300202	2015/4/10	42.5	47.05	42.1	46	5230576	230263374.1	25277184	25277184	0.059176	0.059176	301.334523	298.079374	16	2014/6/30	1
300202	2015/4/13	45.34	46.8	44.33	45	5028286	227078805.4	24727680	24727680	-0.021739	-0.021739	294.783773	291.599388	16	2014/6/30	1
300202	2015/4/14	45	45.9	44.51	44.6	2685000	120987663.7	24507878.4	24507878.4	-0.008889	-0.008889	292.163473	289.007393	16	2014/6/30	1
300203	2014/1/2	16.24	16.6	16.21	16.56	2599795	42759266.48	1471493.43	7369200	0.015328	0.015328	16.697728	16.559992	16	2013/4/15	1
300203	2014/1/3	16.65	16.94	16.43	16.74	3519706	58694845.91	1487487.93	7449300	0.01087	0.01087	16.879225	16.739992	16	2013/4/15	1
300203	2014/1/6	16.81	17.15	16.63	16.75	6192456	104823083.2	1488376.51	7453750	0.000597	0.000597	16.889308	16.749992	16	2013/4/15	1
300203	2014/1/7	16.63	17.65	16.1	17.44	7053586	119594990.1	1549688.73	7760800	0.041194	0.041194	17.585047	17.439992	16	2013/4/15	1
300203	2014/1/8	17.48	18.18	17.35	17.49	5433252	96440780.65	1554131.65	7783050	0.002867	0.002867	17.635463	17.489992	16	2013/4/15	1
300203	2014/1/9	17.43	17.98	17.26	17.26	4049675	71135153.22	1533694.24	7680700	-0.01315	-0.01315	17.40355	17.259992	16	2013/4/15	1
300203	2014/1/10	17.21	17.21	16.53	16.62	2675071	45037663.77	1476824.93	7395900	-0.03708	-0.03708	16.758227	16.619992	16	2013/4/15	1
300203	2014/1/13	16.75	16.87	16.3	16.4	1878400	31192134.7	1457276.1	7298000	-0.013237	-0.013237	16.536397	16.399992	16	2013/4/15	1
300203	2014/1/14	16.41	17.21	16.31	17.2	2623945	44336807.92	1528362.74	7654000	0.04878	0.04878	17.343051	17.199992	16	2013/4/15	1
300203	2014/1/15	17.2	17.89	17.05	17.66	4717967	82737500.77	1569237.56	7858700	0.026744	0.026744	17.806877	17.659992	16	2013/4/15	1
300203	2014/1/16	17.78	17.9	17.29	17.35	2808574	49159151.48	1541691.49	7720750	-0.017554	-0.017554	17.494299	17.349992	16	2013/4/15	1
300203	2014/1/17	17.17	17.46	17	17.02	2232545	38418112.8	1512368.25	7573900	-0.01902	-0.01902	17.161554	17.019992	16	2013/4/15	1
300203	2014/1/20	17.07	18.19	17.04	17.45	5185164	91408111.88	1685893.36	7765250	0.025264	0.025264	17.59513	17.449992	16	2014/1/20	1
300203	2014/1/21	17.33	17.77	17.17	17.66	4517464	79383953.38	1706182.05	7858700	0.012034	0.012034	17.806877	17.659992	16	2014/1/20	1
300203	2014/1/22	17.64	18.22	17.5	18.01	4756719	85616342.58	1739996.53	8014450	0.019819	0.019819	18.159788	18.009992	16	2014/1/20	1
300203	2014/1/23	18.08	18.3	17.88	18.2	4012302	72626742.07	1758352.96	8099000	0.01055	0.01055	18.351368	18.199992	16	2014/1/20	1
300203	2014/1/24	18.19	18.4	18.05	18.29	3878415	70840631.73	1767048.11	8139050	0.004945	0.004945	18.442117	18.289992	16	2014/1/20	1
300203	2014/1/27	17.88	18.07	17.25	17.61	6551688	115649661.1	1701351.41	7836450	-0.037179	-0.037179	17.756461	17.609992	16	2014/1/20	1
300203	2014/1/28	17.62	17.83	17.21	17.83	3435087	60216133.88	1722606.22	7934350	0.012493	0.012493	17.978291	17.829992	16	2014/1/20	1
300203	2014/1/29	17.83	17.94	17.62	17.75	2551209	45254258.22	1714877.2	7898750	-0.004487	-0.004487	17.897626	17.749992	16	2014/1/20	1
300203	2014/1/30	17.66	18.88	17.66	18.51	5442329	99968710.11	1788302.93	8236950	0.042817	0.042817	18.663947	18.509992	16	2014/1/20	1
300203	2014/2/7	18.15	19.44	18.15	19.32	4807928	91463813.73	1866559.3	8597400	0.04376	0.04376	19.480684	19.319992	16	2014/1/20	1
300203	2014/2/10	19.32	19.91	19	19.57	7474155	145591619.9	1890712.5	8708650	0.01294	0.01294	19.732763	19.569992	16	2014/1/20	1
300203	2014/2/11	19.5	19.93	18.9	19.19	5695967	110621077.4	1853999.63	8539550	-0.019417	-0.019417	19.349603	19.189992	16	2014/1/20	1
300203	2014/2/12	19.5	20.23	19.5	19.86	4787368	95070103.02	1918730.21	8837700	0.034914	0.034914	20.025175	19.859992	16	2014/1/20	1
300203	2014/2/13	20.2	20.4	18.73	18.75	7157194	139786618.8	1811490	8343750	-0.055891	-0.055891	18.905943	18.749992	16	2014/1/20	1
300203	2014/2/14	18.75	19.23	18.67	19.16	3689716	70091122.65	1851101.25	8526200	0.021867	0.021867	19.319353	19.159992	16	2014/1/20	1
300203	2014/2/17	19.2	20.4	19.17	20.13	6733642	134039773.3	1944815.66	8957850	0.050626	0.050626	20.29742	20.129992	16	2014/1/20	1
300203	2014/2/18	20.14	20.19	19.56	19.96	5029104	99537708.46	1928391.49	8882200	-0.008445	-0.008445	20.126006	19.959992	16	2014/1/20	1
300203	2014/2/19	19.88	21	19.73	20.83	6619374	136668163.8	2012444.62	9269350	0.043587	0.043587	21.003242	20.829992	16	2014/1/20	1
300203	2014/2/20	20.84	20.84	19.72	20.16	4221200	85303610.16	1947714.05	8971200	-0.032165	-0.032165	20.32767	20.159992	16	2014/1/20	1
300203	2014/2/21	20.3	20.34	19.7	20.02	3337199	66609384.27	1934188.26	8908900	-0.006944	-0.006944	20.186506	20.019992	16	2014/1/20	1
300203	2014/2/24	20.25	20.9	19.77	20.5	4759759	96928988.1	1980562.4	9122500	0.023976	0.023976	20.670498	20.499992	16	2014/1/20	1
300203	2014/2/25	20.55	20.72	18.45	18.67	6508831	127737660.6	1803760.98	8308150	-0.089268	-0.089268	18.825278	18.669993	16	2014/1/20	1
300203	2014/2/26	18.39	18.7	17.65	18.43	3349374	60884025.51	1780573.9	8201350	-0.012855	-0.012855	18.583282	18.429993	16	2014/1/20	1
300203	2014/2/27	18.55	18.79	17.63	17.78	3980640	72394880.76	1717775.58	7912100	-0.035269	-0.035269	17.927876	17.779993	16	2014/1/20	1
300203	2014/2/28	17.71	18.13	17.42	18.1	2637450	46912704.69	1748691.68	8054500	0.017998	0.017998	18.250537	18.099993	16	2014/1/20	1
300203	2014/3/3	18.1	19.22	17.9	19.16	4897437	91489071.43	1851101.25	8526200	0.058564	0.058564	19.319353	19.159993	16	2014/1/20	1
300203	2014/3/4	19	19.02	18.49	18.73	2852193	53439025.68	1809557.74	8334850	-0.022443	-0.022443	18.885777	18.729993	16	2014/1/20	1
300203	2014/3/5	18.99	19.14	18.61	18.77	3159855	59512342.58	1813422.26	8352650	0.002136	0.002136	18.92611	18.769993	16	2014/1/20	1
300203	2014/3/6	18.63	18.76	17.98	18.4	2222068	40602225.21	1777675.52	8188000	-0.019712	-0.019712	18.553033	18.399993	16	2014/1/20	1
300203	2014/3/7	18.5	18.55	18.11	18.37	1455142	26723150.74	1774777.14	8174650	-0.00163	-0.00163	18.522783	18.369993	16	2014/1/20	1
300203	2014/3/10	18.35	18.75	17.82	17.82	2386744	43674745.27	1721640.1	7929900	-0.02994	-0.02994	17.968209	17.819993	16	2014/1/20	1
300203	2014/3/11	17.84	18	16.8	17.12	2966762	51645736.7	1654011.14	7618400	-0.039282	-0.039282	17.262387	17.119993	16	2014/1/20	1
300203	2014/3/12	17.17	17.17	16.35	16.72	2754688	46217191.4	1615366.02	7440400	-0.023364	-0.023364	16.85906	16.719993	16	2014/1/20	1
300203	2014/3/13	16.75	17.02	16.75	16.93	2354172	39714340.71	1635654.7	7533850	0.01256	0.01256	17.070807	16.929993	16	2014/1/20	1
300203	2014/3/14	16.8	16.92	16.56	16.75	1491669	24943118.28	1618264.4	7453750	-0.010632	-0.010632	16.88931	16.749993	16	2014/1/20	1
300203	2014/3/17	16.75	17.25	16.64	17.23	1971641	33720815.61	1664638.54	7667350	0.028657	0.028657	17.373302	17.229993	16	2014/1/20	1
300203	2014/3/18	17.3	17.7	17.21	17.45	2522145	43892402.83	1685893.36	7765250	0.012768	0.012768	17.595132	17.449993	16	2014/1/20	1
300203	2014/3/19	17.41	17.5	17.1	17.45	1599459	27635976.83	1685893.36	7765250	0	0	17.595132	17.449993	16	2014/1/20	1
300203	2014/3/20	17.45	17.48	16.24	16.31	2390174	40333907.52	1575754.77	7257950	-0.06533	-0.06533	16.445651	16.309993	16	2014/1/20	1
300203	2014/3/21	16.35	16.45	15.5	16.24	6737824	107156820.2	1568991.87	7226800	-0.004292	-0.004292	16.375069	16.239993	16	2014/1/20	1
300203	2014/3/24	16.1	16.15	15.81	16.03	2559765	40912273	1548703.18	7133350	-0.012931	-0.012931	16.163322	16.029993	16	2014/1/20	1
300203	2014/3/25	15.99	16.3	15.85	16.22	1910832	30875815.65	1567059.62	7217900	0.011853	0.011853	16.354902	16.219993	16	2014/1/20	1
300203	2014/3/26	16.2	16.56	16.15	16.48	1941723	31854024.71	1592178.94	7333600	0.01603	0.01603	16.617064	16.479993	16	2014/1/20	1
300203	2014/3/27	16.5	16.59	15.83	15.83	3222445	51820881.36	1529380.62	7044350	-0.039442	-0.039442	15.961658	15.829993	16	2014/1/20	1
300203	2014/3/28	15.72	15.95	15.21	15.34	2763036	42739070.98	1482040.35	6826300	-0.030954	-0.030954	15.467583	15.339993	16	2014/1/20	1
300203	2014/3/31	15.26	15.53	15.22	15.33	1756142	27033086.71	1481074.22	6821850	-0.000652	-0.000652	15.4575	15.329993	16	2014/1/20	1
300203	2014/4/1	15.28	15.53	15.28	15.45	1964169	30271532.4	1492667.76	6875250	0.007828	0.007828	15.578498	15.449993	16	2014/1/20	1
300203	2014/4/2	15.35	15.51	15	15.09	2268580	34529514.96	1457887.15	6715050	-0.023301	-0.023301	15.215504	15.089993	16	2014/1/20	1
300203	2014/4/3	15.14	15.57	14.97	15.48	2671259	41026115.64	1495566.14	6888600	0.025845	0.025845	15.608748	15.479993	16	2014/1/20	1
300203	2014/4/4	15.52	15.61	15.28	15.55	4638537	71470260.44	1502329.04	6919750	0.004522	0.004522	15.67933	15.549993	16	2014/1/20	1
300203	2014/4/8	15.36	15.77	15.22	15.62	2363398	36603531.18	1509091.94	6950900	0.004502	0.004502	15.749912	15.619993	16	2014/1/20	1
300203	2014/4/9	15.65	15.97	15.65	15.76	2743102	43463964.76	1522617.73	7013200	0.008963	0.008963	15.891076	15.759993	16	2014/1/20	1
300203	2014/4/10	15.89	15.89	15.53	15.55	3519525	55304418.86	1502329.04	6919750	-0.013325	-0.013325	15.679329	15.549993	16	2014/1/20	1
300203	2014/4/11	15.38	15.5	15.26	15.41	1919793	29528027.55	1488803.25	6857450	-0.009003	-0.009003	15.538165	15.409993	16	2014/1/20	1
300203	2014/4/14	15.54	15.83	15.52	15.73	3081247	48239535.37	1519719.34	6999850	0.020766	0.020766	15.860826	15.729993	16	2014/1/20	1
300203	2014/4/15	15.64	15.68	15.3	15.37	4001713	61812864.31	4842340.02	6839650	-0.022886	-0.022886	15.497832	15.369993	16	2014/4/15	1
300203	2014/4/16	15.21	15.21	14.56	14.79	11731831	172940029.5	4659610.21	6581550	-0.037736	-0.037736	14.913008	14.789993	16	2014/4/15	1
300203	2014/4/17	14.58	14.79	14.52	14.61	7582637	111129060.2	4602900.95	6501450	-0.01217	-0.01217	14.731511	14.609993	16	2014/4/15	1
300203	2014/4/18	14.7	14.7	14.42	14.5	7600512	110689950.5	4568245.3	6452500	-0.007529	-0.007529	14.620596	14.499993	16	2014/4/15	1
300203	2014/4/21	14.4	14.55	14.01	14.01	7744324	111161195.5	4413870.11	6234450	-0.033793	-0.033793	14.126521	14.009993	16	2014/4/15	1
300203	2014/4/22	13.97	14.57	13.96	14.56	12691791	180875080.8	4587148.38	6479200	0.039258	0.039258	14.681095	14.559993	16	2014/4/15	1
300203	2014/4/23	14.36	14.6	14.16	14.34	5811687	83676452.47	4517837.08	6381300	-0.01511	-0.01511	14.459265	14.339993	16	2014/4/15	1
300203	2014/4/24	14.37	14.37	13.76	13.98	6602303	92751659.41	4404418.57	6221100	-0.025105	-0.025105	14.096271	13.979993	16	2014/4/15	1
300203	2014/4/25	13.99	14.19	13.8	13.85	4958168	69453479.28	4363461.89	6163250	-0.009299	-0.009299	13.96519	13.849993	16	2014/4/15	1
300203	2014/4/28	13.8	13.88	13.48	13.48	3933286	53535127.89	4246892.87	5998600	-0.026715	-0.026715	13.592113	13.479993	16	2014/4/15	1
300203	2014/4/29	13.44	13.79	13.44	13.72	3975288	54325861.79	4322505.21	6105400	0.017804	0.017804	13.834109	13.719993	16	2014/4/15	1
300203	2014/4/30	13.71	13.88	13.5	13.7	5462779	74765214.31	4316204.18	6096500	-0.001458	-0.001458	13.813943	13.699993	16	2014/4/15	1
300203	2014/5/5	13.67	13.88	13.57	13.83	3709190	51095073.77	4357160.86	6154350	0.009489	0.009489	13.945024	13.829993	16	2014/4/15	1
300203	2014/5/6	13.95	14.05	13.77	13.86	5569990	77526872.32	4366612.4	6167700	0.002169	0.002169	13.975274	13.859993	16	2014/4/15	1
300203	2014/5/7	13.8	13.8	13.34	13.34	3898977	52969549.23	4202785.68	5936300	-0.037518	-0.037518	13.450949	13.339993	16	2014/4/15	1
300203	2014/5/8	13.26	13.6	13.2	13.43	3270687	43928673.56	4231140.3	5976350	0.006747	0.006747	13.541698	13.429993	16	2014/4/15	1
300203	2014/5/9	13.51	13.98	13.33	13.69	6033816	82631493.1	4313053.67	6092050	0.01936	0.01936	13.80386	13.689993	16	2014/4/15	1
300203	2014/5/12	13.83	14.14	13.73	14.06	5915803	82667104.77	4429622.68	6256700	0.027027	0.027027	14.176937	14.059993	16	2014/4/15	1
300203	2014/5/13	14.06	14.08	13.82	13.96	3261831	45394515.87	4398117.54	6212200	-0.007112	-0.007112	14.076105	13.959993	16	2014/4/15	1
300203	2014/5/14	13.78	14.07	13.78	13.92	3264600	45569959.45	4385515.49	6194400	-0.002865	-0.002865	14.035772	13.919993	16	2014/4/15	1
300203	2014/5/15	13.89	14.05	13.62	13.65	4023281	55738528.74	4300451.61	6074250	-0.019397	-0.019397	13.763526	13.649993	16	2014/4/15	1
300203	2014/5/16	13.62	13.9	13.5	13.86	2889567	39719858.02	4366612.4	6167700	0.015385	0.015385	13.975273	13.859993	16	2014/4/15	1
300203	2014/5/19	13.74	14.17	13.74	14.12	3794784	53269003.21	4448525.77	6283400	0.018759	0.018759	14.237435	14.119993	16	2014/4/15	1
300203	2014/5/20	14.2	14.43	14.05	14.12	4455131	63466738.26	4448525.77	6283400	0	0	14.237435	14.119993	16	2014/4/15	1
300203	2014/5/21	14.12	14.8	13.9	14.65	9250834	133630634.4	4615503.01	6519250	0.037535	0.037535	14.771843	14.649993	16	2014/4/15	1
300203	2014/5/22	14.73	15.05	14.36	14.4	11206819	164729859.3	4536740.16	6408000	-0.017065	-0.017065	14.519764	14.399993	16	2014/4/15	1
300203	2014/5/23	14.35	14.53	14.15	14.46	7609449	108838361.4	4555643.24	6434700	0.004167	0.004167	14.580263	14.459993	16	2014/4/15	1
300203	2014/5/26	14.43	14.78	14.4	14.69	4150693	60659327.01	4628105.07	6537050	0.015906	0.015906	14.812176	14.689993	16	2014/4/15	1
300203	2014/5/27	14.62	14.72	14.3	14.38	4207213	61018696.81	4530439.13	6399100	-0.021103	-0.021103	14.499598	14.379993	16	2014/4/15	1
300203	2014/5/28	14.39	15.1	14.38	14.95	16085980	237657629.2	4710018.43	6652750	0.039638	0.039638	15.074339	14.949993	16	2014/4/15	1
300203	2014/5/29	14.95	14.95	14.6	14.6	4356714	64251472.92	4599750.44	6497000	-0.023411	-0.023411	14.721428	14.599993	16	2014/4/15	1
300203	2014/5/30	14.61	14.84	14	14.62	8712053	127276245.5	4606051.47	6505900	0.00137	0.00137	14.741594	14.619993	16	2014/4/15	1
300203	2014/6/3	14.42	14.62	14.4	14.42	5311256	77069341.93	4543041.19	6416900	-0.01368	-0.01368	14.539931	14.419993	16	2014/4/15	1
300203	2014/6/4	14.5	15.08	14.26	14.97	12414266	183928374.7	4716319.46	6661650	0.038141	0.038141	15.094505	14.969993	16	2014/4/15	1
300203	2014/6/5	14.9	15.35	14.56	15.25	10870942	163292783.5	4804533.85	6786250	0.018704	0.018704	15.376834	15.249993	16	2014/4/15	1
300203	2014/6/6	15.21	15.53	14.98	15.24	7433705	113810589.6	4801383.34	6781800	-0.000656	-0.000656	15.366751	15.239993	16	2014/4/15	1
300203	2014/6/9	15.15	15.35	15	15.1	4295970	64948036.29	4757276.14	6719500	-0.009186	-0.009186	15.225587	15.099993	16	2014/4/15	1
300203	2014/6/10	15.02	15.27	14.75	15.17	6086162	91781945.33	4779329.74	6750650	0.004636	0.004636	15.296169	15.169993	16	2014/4/15	1
300203	2014/6/11	15.17	15.68	15.05	15.39	7617092	117886602.1	4848641.05	6848550	0.014502	0.014502	15.517999	15.389993	16	2014/4/15	1
300203	2014/6/12	15.3	15.54	15.17	15.32	3195990	49218959.6	4826587.45	6817400	-0.004548	-0.004548	15.447417	15.319993	16	2014/4/15	1
300203	2014/6/13	15.32	15.4	15.08	15.24	6884166	104798809.5	4801383.34	6781800	-0.005222	-0.005222	15.366752	15.239993	16	2014/4/15	1
300203	2014/6/16	15.21	15.8	15.18	15.69	8438732	131673554.5	4943156.47	6982050	0.029528	0.029528	15.820495	15.689993	16	2014/4/15	1
300203	2014/6/17	15.83	15.83	15.42	15.44	5305225	82695012.28	4864393.62	6870800	-0.015934	-0.015934	15.568416	15.439993	16	2014/4/15	1
300203	2014/6/18	15.45	15.67	15.38	15.43	3501727	54430849.6	4861243.1	6866350	-0.000648	-0.000648	15.558333	15.429993	16	2014/4/15	1
300203	2014/6/19	15.3	15.4	14.45	14.9	6302204	94232011.12	4694265.86	6630500	-0.034349	-0.034349	15.023925	14.899993	16	2014/4/15	1
300203	2014/6/20	14.85	15.06	14.67	14.81	3398417	50564748.11	4665911.23	6590450	-0.003356	-0.006041	14.973505	14.809982	16	2014/4/15	1
300203	2014/6/23	14.8	15.43	14.73	15.32	4118675	62570556.08	6817400	6817400	0.034436	0.034436	15.489135	15.319981	16	2014/6/23	1
300203	2014/6/24	15.32	15.79	15.22	15.72	6169153	96301921.14	6995400	6995400	0.02611	0.02611	15.893551	15.719981	16	2014/6/23	1
300203	2014/6/25	15.77	15.85	15.38	15.5	3951829	61533256.65	6897500	6897500	-0.013995	-0.013995	15.671122	15.499981	16	2014/6/23	1
300203	2014/6/26	15.61	15.84	15.54	15.69	5118732	80542812.84	6982050	6982050	0.012258	0.012258	15.86322	15.689981	16	2014/6/23	1
300203	2014/6/27	15.65	15.94	15.62	15.74	4517423	71204135.14	7004300	7004300	0.003187	0.003187	15.913772	15.739981	16	2014/6/23	1
300203	2014/6/30	15.82	16.04	15.47	15.9	7845001	124440374.6	7075500	7075500	0.010165	0.010165	16.075538	15.899981	16	2014/6/23	1
300203	2014/7/1	15.79	15.92	15.46	15.69	6968935	108706744.3	6982050	6982050	-0.013208	-0.013208	15.86322	15.689981	16	2014/6/23	1
300203	2014/7/2	15.7	16.25	15.46	16.01	10966805	174104420.4	7124450	7124450	0.020395	0.020395	16.186753	16.009981	16	2014/6/23	1
300203	2014/7/3	16	16.23	15.84	16.01	5838512	93349888.17	7124450	7124450	0	0	16.186753	16.009981	16	2014/6/23	1
300203	2014/7/4	16.15	16.22	15.8	15.85	6574182	104931910.2	7053250	7053250	-0.009994	-0.009994	16.024987	15.849981	16	2014/6/23	1
300203	2014/7/7	16.01	16.01	15.41	15.56	6144347	95915773.99	6924200	6924200	-0.018297	-0.018297	15.731785	15.559981	16	2014/6/23	1
300203	2014/7/8	15.5	15.77	15	15.73	8550665	131066723.2	6999850	6999850	0.010925	0.010925	15.903662	15.729981	16	2014/6/23	1
300203	2014/7/9	15.57	15.65	15.12	15.12	5718030	88196631.67	6728400	6728400	-0.038779	-0.038779	15.286927	15.119982	16	2014/6/23	1
300203	2014/7/10	15.08	15.32	15.03	15.14	2848651	43272882.54	6737300	6737300	0.001323	0.001323	15.307148	15.139982	16	2014/6/23	1
300203	2014/7/11	15.15	15.55	15.15	15.43	4288208	66053024.07	6866350	6866350	0.019155	0.019155	15.60035	15.429982	16	2014/6/23	1
300203	2014/7/14	15.4	15.62	15.16	15.49	4182176	64219372.74	6893050	6893050	0.003889	0.003889	15.661012	15.489982	16	2014/6/23	1
300203	2014/7/15	15.49	15.52	15.05	15.17	3768523	57692118.45	6750650	6750650	-0.020658	-0.020658	15.337479	15.169982	16	2014/6/23	1
300203	2014/7/16	15.16	15.28	15.06	15.14	2848561	43199772.34	6737300	6737300	-0.001978	-0.001978	15.307148	15.139982	16	2014/6/23	1
300203	2014/7/17	15.15	15.36	14.9	15.23	3726751	56480165.13	6777350	6777350	0.005945	0.005945	15.398142	15.229982	16	2014/6/23	1
300203	2014/7/18	15.23	15.58	15.23	15.45	5202506	80455273.39	6875250	6875250	0.014445	0.014445	15.620571	15.449982	16	2014/6/23	1
300203	2014/7/21	15.36	15.41	15.04	15.15	2470977	37499579.95	6741750	6741750	-0.019417	-0.019417	15.317259	15.149982	16	2014/6/23	1
300203	2014/7/22	15.15	15.43	15.08	15.29	3338557	51047446.84	6804050	6804050	0.009241	0.009241	15.458805	15.289982	16	2014/6/23	1
300203	2014/7/23	15.26	15.35	14.78	14.89	3956570	59329096.62	6626050	6626050	-0.026161	-0.026161	15.054389	14.889982	16	2014/6/23	1
300203	2014/7/24	14.89	14.89	14.18	14.25	6028286	86765838.12	6341250	6341250	-0.042982	-0.042982	14.407323	14.249983	16	2014/6/23	1
300203	2014/7/25	14.35	14.5	14.3	14.45	3273780	47144731.43	6430250	6430250	0.014035	0.014035	14.609531	14.449983	16	2014/6/23	1
300203	2014/7/28	14.45	14.85	14.45	14.81	3218403	47174229.61	6590450	6590450	0.024913	0.024913	14.973505	14.809983	16	2014/6/23	1
300203	2014/7/29	14.79	15.05	14.72	14.89	3465171	51567357.67	6626050	6626050	0.005402	0.005402	15.054388	14.889983	16	2014/6/23	1
300203	2014/7/30	14.95	15.23	14.9	15	6423176	96706470.62	6675000	6675000	0.007388	0.007388	15.165602	14.999983	16	2014/6/23	1
300203	2014/7/31	15.07	15.14	14.85	15.05	3173047	47502115.62	6697250	6697250	0.003333	0.003333	15.216154	15.049983	16	2014/6/23	1
300203	2014/8/1	14.99	15.05	14.63	14.72	4729801	70274645.93	6550400	6550400	-0.021927	-0.021927	14.882511	14.719983	16	2014/6/23	1
300203	2014/8/4	14.8	15.44	14.8	15.42	8464927	128924527.7	6861900	6861900	0.047554	0.047554	15.590239	15.419982	16	2014/6/23	1
300203	2014/8/5	15.37	15.62	15.18	15.5	7448816	115121843.9	6897500	6897500	0.005188	0.005188	15.671122	15.499982	16	2014/6/23	1
300203	2014/8/6	15.45	15.65	15.3	15.56	5772813	89560827.41	6924200	6924200	0.003871	0.003871	15.731784	15.559982	16	2014/6/23	1
300203	2014/8/7	15.6	15.84	15.4	15.44	6668453	104484849.7	6870800	6870800	-0.007712	-0.007712	15.610459	15.439982	16	2014/6/23	1
300203	2014/8/8	15.38	15.63	15.18	15.58	5389082	83287033.53	6933100	6933100	0.009067	0.009067	15.752005	15.579982	16	2014/6/23	1
300203	2014/8/11	15.58	15.94	15.44	15.88	6504976	102528108.7	7066600	7066600	0.019255	0.019255	16.055317	15.879982	16	2014/6/23	1
300203	2014/8/12	15.94	16.1	15.81	15.93	5225081	83480963.74	7088850	7088850	0.003149	0.003149	16.105869	15.929982	16	2014/6/23	1
300203	2014/8/13	15.93	16.63	15.93	16.47	11504293	188069632	7329150	7329150	0.033898	0.033898	16.651831	16.469981	16	2014/6/23	1
300203	2014/8/14	16.43	17.05	16.28	16.55	7225316	121402601.9	7364750	7364750	0.004857	0.004857	16.732714	16.549981	16	2014/6/23	1
300203	2014/8/15	16.63	16.78	16.3	16.68	4307035	71149364.48	7422600	7422600	0.007855	0.007855	16.864149	16.679981	16	2014/6/23	1
300203	2014/8/18	16.72	16.85	16.49	16.59	5662224	94161976.41	7382550	7382550	-0.005396	-0.005396	16.773155	16.589981	16	2014/6/23	1
300203	2014/8/19	16.52	16.75	16.4	16.63	4745508	78679753.39	7400350	7400350	0.002411	0.002411	16.813597	16.629981	16	2014/6/23	1
300203	2014/8/20	16.58	16.77	16.4	16.65	4965893	82547724.41	7409250	7409250	0.001203	0.001203	16.833818	16.649981	16	2014/6/23	1
300203	2014/8/21	16.66	17.26	16.64	17.09	6759860	114366301.3	7605050	7605050	0.026426	0.026426	17.278676	17.08998	16	2014/6/23	1
300203	2014/8/22	17.24	17.92	17.15	17.33	10012087	175763254.4	7711850	7711850	0.014043	0.014043	17.521326	17.32998	16	2014/6/23	1
300203	2014/8/25	17.3	17.3	16.69	16.73	5117708	86703000.46	7444850	7444850	-0.034622	-0.034622	16.914702	16.729981	16	2014/6/23	1
300203	2014/8/26	16.73	17	16.38	16.57	4648673	77316851.29	7373650	7373650	-0.009564	-0.009564	16.752936	16.569981	16	2014/6/23	1
300203	2014/8/27	16.6	17.29	16.57	16.93	4892922	82928019.42	7533850	7533850	0.021726	0.021726	17.11691	16.929981	16	2014/6/23	1
300203	2014/8/28	16.97	17.18	16.6	16.89	4670700	79122850.16	7516050	7516050	-0.002363	-0.002363	17.076468	16.889981	16	2014/6/23	1
300203	2014/8/29	16.75	17.08	16.75	17	3146918	53381301.78	7565000	7565000	0.006513	0.006513	17.187682	16.999981	16	2014/6/23	1
300203	2014/9/1	16.96	17.19	16.7	17.13	8710647	147200296.7	7622850	7622850	0.007647	0.007647	17.319117	17.129981	16	2014/6/23	1
300203	2014/9/2	17.13	17.46	17.07	17.33	5751939	99466833.13	7711850	7711850	0.011675	0.011675	17.521325	17.329981	16	2014/6/23	1
300203	2014/9/3	17.33	17.56	16.93	17.23	5140274	88708091.92	7667350	7667350	-0.00577	-0.00577	17.420221	17.229981	16	2014/6/23	1
300203	2014/9/4	17.2	17.4	16.74	17.15	7066529	120260276	7631750	7631750	-0.004643	-0.004643	17.339338	17.149981	16	2014/6/23	1
300203	2014/9/5	17.08	17.3	16.88	17.16	6963429	118702643	7636200	7636200	0.000583	0.000583	17.349448	17.159981	16	2014/6/23	1
300203	2014/9/9	17.16	17.98	17.09	17.9	11003097	193114846.7	7965500	7965500	0.043124	0.043124	18.097618	17.89998	16	2014/6/23	1
300203	2014/9/10	17.97	18.15	17.72	17.88	5789273	103832053	7956600	7956600	-0.001117	-0.001117	18.077397	17.87998	16	2014/6/23	1
300203	2014/9/11	17.55	17.75	16.9	17.03	12444194	216161526	7578350	7578350	-0.047539	-0.047539	17.218013	17.029981	16	2014/6/23	1
300203	2014/9/12	17.06	17.7	17	17.11	16040097	276455492.3	7613950	7613950	0.004698	0.004698	17.298896	17.109981	16	2014/6/23	1
300203	2014/9/15	17.15	17.75	17.08	17.75	14354326	248883798.7	7898750	7898750	0.037405	0.037405	17.945962	17.74998	16	2014/6/23	1
300203	2014/9/16	18.22	18.73	17.64	17.76	20476016	375051011	7903200	7903200	0.000563	0.000563	17.956072	17.75998	16	2014/6/23	1
300203	2014/9/17	17.72	18.94	17.3	18.86	13329866	243347047.3	8392700	8392700	0.061937	0.061937	19.068216	18.859979	16	2014/6/23	1
300203	2014/9/18	18.77	19.11	18.57	18.96	8814367	166396938.1	8437200	8437200	0.005302	0.005302	19.16932	18.959979	16	2014/6/23	1
300203	2014/9/19	19.11	19.24	18.53	18.71	4787294	89763989.61	8325950	8325950	-0.013186	-0.013186	18.91656	18.709979	16	2014/6/23	1
300203	2014/9/22	18.65	18.65	18.18	18.32	5800921	106639772.2	8152400	8152400	-0.020844	-0.020844	18.522254	18.319979	16	2014/6/23	1
300203	2014/9/23	18.38	18.67	18.21	18.59	4252279	78282109.86	8272550	8272550	0.014738	0.014738	18.795235	18.589979	16	2014/6/23	1
300203	2014/9/24	18.46	19.05	18.37	18.86	4254544	80073604.84	8392700	8392700	0.014524	0.014524	19.068216	18.859979	16	2014/6/23	1
300203	2014/9/25	18.9	19.03	18.14	18.25	7891673	146391217.1	8121250	8121250	-0.032344	-0.032344	18.451482	18.24998	16	2014/6/23	1
300203	2014/9/26	18.24	18.37	17.81	17.98	5378129	97118687.03	8001100	8001100	-0.014795	-0.014795	18.178501	17.97998	16	2014/6/23	1
300203	2014/9/29	18.04	18.34	18	18.32	6141920	111627666.5	8152400	8152400	0.01891	0.01891	18.522255	18.31998	16	2014/6/23	1
300203	2014/9/30	18.3	18.89	18.15	18.63	5859012	108284091.7	8290350	8290350	0.016921	0.016921	18.835677	18.62998	16	2014/6/23	1
300203	2014/10/8	18.63	19.12	18.6	19.05	5148859	97408369.38	8477250	8477250	0.022544	0.022544	19.260314	19.04998	16	2014/6/23	1
300203	2014/10/9	19.05	19.52	18.91	19.13	6700877	128740362.4	8512850	8512850	0.004199	0.004199	19.341197	19.12998	16	2014/6/23	1
300203	2014/10/10	19.19	19.67	19.12	19.48	7105396	137809341.4	8668600	8668600	0.018296	0.018296	19.695061	19.47998	16	2014/6/23	1
300203	2014/10/13	19.46	19.76	19.12	19.55	7124117	138359994.3	8699750	8699750	0.003593	0.003593	19.765834	19.54998	16	2014/6/23	1
300203	2014/10/14	19.41	20.21	19.38	19.39	6795586	134657294.7	8628550	8628550	-0.008184	-0.008184	19.604068	19.38998	16	2014/6/23	1
300203	2014/10/15	19.39	19.6	18.99	19.5	5952983	114389607	8677500	8677500	0.005673	0.005673	19.715282	19.49998	16	2014/6/23	1
300203	2014/10/16	19.38	19.38	18.96	18.96	8910193	170346004.9	8437200	8437200	-0.027692	-0.027692	19.16932	18.959981	16	2014/6/23	1
300203	2014/10/17	18.78	18.93	17.86	18.08	11108323	202505376.1	8045600	8045600	-0.046414	-0.046414	18.279605	18.079982	16	2014/6/23	1
300203	2014/10/20	18.08	18.92	18.08	18.78	7894818	147415863.8	8357100	8357100	0.038717	0.038717	18.987333	18.779981	16	2014/6/23	1
300203	2014/10/21	18.85	19.88	18.82	19.59	17522438	341815763.7	8717550	8717550	0.043131	0.043131	19.806275	19.58998	16	2014/6/23	1
300203	2014/10/22	19.6	20.43	19.41	19.91	16169338	324717958.6	8859950	8859950	0.016335	0.016335	20.129808	19.90998	16	2014/6/23	1
300203	2014/10/23	19.91	20.45	19.52	19.9	10175463	203535994.3	8855500	8855500	-0.000502	-0.000502	20.119698	19.89998	16	2014/6/23	1
300203	2014/10/24	19.7	21	19.7	20.73	10327018	213259446.8	9224850	9224850	0.041709	0.041709	20.958861	20.729979	16	2014/6/23	1
300203	2014/10/27	20.68	22.7	20.68	21.52	12160585	264065879.1	9576400	9576400	0.038109	0.038109	21.757583	21.519978	16	2014/6/23	1
300203	2014/10/28	21.51	21.94	21	21.86	7077098	152538495.9	9727700	9727700	0.015799	0.015799	22.101337	21.859978	16	2014/6/23	1
300203	2014/10/29	21.67	22.06	21.5	21.7	8055877	175226213.9	9656500	9656500	-0.007319	-0.007319	21.939571	21.699978	16	2014/6/23	1
300203	2014/10/30	21.74	22.16	21.54	21.78	5699891	124469687.9	9692100	9692100	0.003687	0.003687	22.020454	21.779978	16	2014/6/23	1
300203	2014/10/31	21.79	21.86	20.57	21.02	7827629	164811874.5	9353900	9353900	-0.034894	-0.034894	21.252064	21.019979	16	2014/6/23	1
300203	2014/11/3	20.93	22.15	20.91	22.09	6439365	137352596.1	9830050	9830050	0.050904	0.050904	22.333877	22.089978	16	2014/6/23	1
300203	2014/11/4	21.95	23.09	21.9	22.49	6878164	156174405.1	10008050	10008050	0.018108	0.018108	22.738293	22.489978	16	2014/6/23	1
300203	2014/11/5	22.46	22.8	22.15	22.66	3404950	76449401.51	10083700	10083700	0.007559	0.007559	22.91017	22.659978	16	2014/6/23	1
300203	2014/11/6	22.67	22.79	21.87	22.43	4922250	109806404.5	9981350	9981350	-0.01015	-0.01015	22.677631	22.429978	16	2014/6/23	1
300203	2014/11/7	22.5	22.65	21.13	21.14	7385410	160818132.6	9407300	9407300	-0.057512	-0.057512	21.373389	21.139979	16	2014/6/23	1
300203	2014/11/10	21.13	21.7	20.99	21.25	4825638	102675349.8	9456250	9456250	0.005203	0.005203	21.484603	21.249979	16	2014/6/23	1
300203	2014/11/11	21.13	21.24	19.89	20.02	8205886	166891207.6	8908900	8908900	-0.057882	-0.057882	20.241024	20.01998	16	2014/6/23	1
300203	2014/11/12	20.07	20.68	19.58	20.5	5099466	102219806.1	9122500	9122500	0.023976	0.023976	20.726323	20.49998	16	2014/6/23	1
300203	2014/11/13	20.28	20.47	19.82	20.18	3473619	69753465.48	8980100	8980100	-0.01561	-0.01561	20.40279	20.17998	16	2014/6/23	1
300203	2014/11/14	20.18	21.14	20.01	20.71	5513901	114036123.3	9215950	9215950	0.026264	0.026264	20.938641	20.709979	16	2014/6/23	1
300203	2014/11/17	20.67	21.19	20.21	20.59	3381172	70145754.68	9162550	9162550	-0.005794	-0.005794	20.817316	20.589979	16	2014/6/23	1
300203	2014/11/18	20.43	20.65	19.99	20.1	3546677	71704668.81	8944500	8944500	-0.023798	-0.023798	20.321906	20.099979	16	2014/6/23	1
300203	2014/11/19	20.1	20.35	19.9	20	4717805	94904603.2	8900000	8900000	-0.004975	-0.004975	20.220802	19.999979	16	2014/6/23	1
300203	2014/11/20	19.99	19.99	19.5	19.93	3654567	72061131.67	8868850	8868850	-0.0035	-0.0035	20.150029	19.929979	16	2014/6/23	1
300203	2014/11/21	19.88	20.33	19.81	20.05	3405096	68288409.19	8922250	8922250	0.006021	0.006021	20.271354	20.049979	16	2014/6/23	1
300203	2014/11/24	20.5	20.52	19.85	20	6240079	125265000.6	8900000	8900000	-0.002494	-0.002494	20.220802	19.999979	16	2014/6/23	1
300203	2014/11/25	20.03	20.52	20.02	20.2	7561418	153598765	8989000	8989000	0.01	0.01	20.42301	20.199979	16	2014/6/23	1
300203	2014/11/26	20.23	22.21	20.23	22.11	12574514	268736025.8	9838950	9838950	0.094554	0.094554	22.354097	22.109977	16	2014/6/23	1
300203	2014/11/27	22.3	22.4	21.5	21.77	7226078	157714050.4	9687650	9687650	-0.015378	-0.015378	22.010343	21.769977	16	2014/6/23	1
300203	2014/11/28	21.89	21.89	21.03	21.28	6468914	138327457.1	9469600	9469600	-0.022508	-0.022508	21.514933	21.279978	16	2014/6/23	1
300203	2014/12/1	21.33	21.33	19.96	20.16	7355648	149970716.2	8971200	8971200	-0.052632	-0.052632	20.382568	20.159979	16	2014/6/23	1
300203	2014/12/2	20.05	21.17	20.05	20.5	8103380	166813766.8	9122500	9122500	0.016865	0.016865	20.726322	20.499979	16	2014/6/23	1
300203	2014/12/3	20.2	20.38	19.05	20.3	13541955	266144089.5	9033500	9033500	-0.009756	-0.009756	20.524114	20.299979	16	2014/6/23	1
300203	2014/12/4	20.2	20.98	20	20.51	8702326	179475051.3	9126950	9126950	0.010345	0.010345	20.736432	20.509979	16	2014/6/23	1
300203	2014/12/5	20.5	20.51	19.4	19.46	9368628	185730243.8	8659700	8659700	-0.051195	-0.051195	19.67484	19.45998	16	2014/6/23	1
300203	2014/12/8	19.27	20	18.71	19.6	9727978	187459314.2	8722000	8722000	0.007194	0.007194	19.816386	19.59998	16	2014/6/23	1
300203	2014/12/9	19.38	19.89	18.3	19	7958995	153098552.3	8455000	8455000	-0.030612	-0.030612	19.209762	18.999981	16	2014/6/23	1
300203	2014/12/10	19.03	20.6	19.02	20.19	8054379	161126171.9	8984550	8984550	0.062632	0.062632	20.4129	20.18998	16	2014/6/23	1
300203	2014/12/11	20.49	21.16	20.21	20.59	7631098	158037370.5	9162550	9162550	0.019812	0.019812	20.817316	20.58998	16	2014/6/23	1
300203	2014/12/12	20.7	21.1	20	20.78	11354065	234688263.1	9247100	9414566.02	0.009228	0.009228	21.009414	20.77998	16	2014/12/12	1
300203	2014/12/15	20.78	21.5	20.59	21.05	6526684	137830800.4	9367250	9536891.95	0.012993	0.012993	21.282395	21.04998	16	2014/12/12	1
300203	2014/12/16	21.39	21.73	20.9	21.03	5786995	123361990.6	9358350	9527830.77	-0.00095	-0.00095	21.262174	21.02998	16	2014/12/12	1
300203	2014/12/17	20.83	21.12	20.22	20.43	4116001	84815896.63	9091350	9255995.37	-0.028531	-0.028531	20.65555	20.429981	16	2014/12/12	1
300203	2014/12/18	20.43	21.5	20.22	20.92	8554236	180500914.7	9309400	9477994.28	0.023984	0.023984	21.15096	20.919981	16	2014/12/12	1
300203	2014/12/19	20.78	21.16	19.7	20.1	7132647	143793135.8	8944500	9106485.9	-0.039197	-0.039197	20.321907	20.099982	16	2014/12/12	1
300203	2014/12/22	20.2	20.3	18.18	19.08	9399019	178864941.1	8490600	8644365.72	-0.050746	-0.050746	19.290646	19.079983	16	2014/12/12	1
300203	2014/12/23	19	19.57	18.13	18.3	4975106	93445800.5	8143500	8290979.7	-0.040881	-0.040881	18.502035	18.299984	16	2014/12/12	1
300203	2014/12/24	18.59	19.42	18.4	19.12	5057209	96517803.09	8508400	8662488.08	0.044809	0.044809	19.331088	19.119983	16	2014/12/12	1
300203	2014/12/25	20	20	19.01	19.27	4745551	91692080.11	8575150	8730446.93	0.007845	0.007845	19.482744	19.269983	16	2014/12/12	1
300203	2014/12/26	19.42	19.5	19.07	19.2	3374997	64940017.5	8544000	8698732.8	-0.003633	-0.003633	19.411971	19.199983	16	2014/12/12	1
300203	2014/12/29	19.24	19.45	18.48	18.66	4993177	93732286.61	8303700	8454080.94	-0.028125	-0.028125	18.866009	18.659983	16	2014/12/12	1
300203	2014/12/30	18.56	18.77	18.1	18.7	3397789	62559024.93	8321500	8472203.3	0.002144	0.002144	18.906451	18.699983	16	2014/12/12	1
300203	2014/12/31	18.7	19.33	18.4	19.18	5635010	106846706.1	8535100	8689671.62	0.025668	0.025668	19.39175	19.179983	16	2014/12/12	1
300203	2015/1/5	19.19	19.3	18.43	18.78	7713236	144888588.8	8357100	8508448.02	-0.020855	-0.020855	18.987334	18.779983	16	2014/12/12	1
300203	2015/1/6	18.71	19.79	18.58	19.69	7605920	145942021.7	8762050	8920731.71	0.048456	0.048456	19.907381	19.689982	16	2014/12/12	1
300203	2015/1/7	19.5	19.63	19.08	19.18	4392131	84853284.06	8535100	8689671.62	-0.025901	-0.025901	19.391751	19.179982	16	2014/12/12	1
300203	2015/1/8	19.2	19.6	18.92	19.43	6013762	116078474	8646350	8802936.37	0.013034	0.013034	19.644511	19.429982	16	2014/12/12	1
300203	2015/1/9	19.37	20.21	19.13	19.54	8167279	162021710.6	8695300	8852772.86	0.005661	0.005661	19.755725	19.539982	16	2014/12/12	1
300203	2015/1/12	19.58	20	19.46	19.93	3570958	70541997.04	8868850	9029465.87	0.019959	0.019959	20.150031	19.929982	16	2014/12/12	1
300203	2015/1/13	19.99	20.18	19.55	19.79	3588689	71270949.6	8806550	8966037.61	-0.007025	-0.007025	20.008485	19.789982	16	2014/12/12	1
300203	2015/1/14	19.8	19.98	18.94	19.23	4815542	92851653.77	8557350	8712324.57	-0.028297	-0.028297	19.442303	19.229983	16	2014/12/12	1
300203	2015/1/15	19.27	19.4	18.9	19	5256422	100551154.5	8455000	8608121	-0.01196	-0.01196	19.209764	18.999983	16	2014/12/12	1
300203	2015/1/16	19	19.34	18.8	19.26	5964183	114108449.1	8570700	8725916.34	0.013684	0.013684	19.472634	19.259983	16	2014/12/12	1
300203	2015/1/19	18.73	19.3	18.31	18.76	6274438	118827886.3	8348200	8499386.84	-0.025961	-0.025961	18.967114	18.759983	16	2014/12/12	1
300203	2015/1/20	18.86	19.99	18.68	19.9	9422225	183738983.7	8855500	9015874.1	0.060768	0.060768	20.1197	19.899982	16	2014/12/12	1
300203	2015/1/21	20.06	21.5	20.06	20.55	8588801	176980437.7	9144750	9310362.45	0.032663	0.032663	20.776876	20.549981	16	2014/12/12	1
300203	2015/1/22	20.88	21.09	20.25	20.82	6066037	125983785.8	9264900	9432688.38	0.013139	0.013139	21.049857	20.819981	16	2014/12/12	1
300203	2015/1/23	20.55	20.82	20.27	20.56	4807280	98510832.42	9149200	9314893.04	-0.012488	-0.012488	20.786987	20.559981	16	2014/12/12	1
300203	2015/1/26	20.5	21.13	20.41	21	5112037	106655508.5	9345000	9514239	0.021401	0.021401	21.231845	20.999981	16	2014/12/12	1
300203	2015/1/27	21	21.44	20.5	21.23	6124551	128731521.8	9447350	9618442.57	0.010952	0.010952	21.464384	21.229981	16	2014/12/12	1
300203	2015/1/28	21	21.29	20.68	20.96	4232375	89008421.55	9327200	9496116.64	-0.012718	-0.012718	21.191403	20.959981	16	2014/12/12	1
300203	2015/1/29	20.96	21.4	20.59	20.6	3757992	78503319.7	9167000	9333015.4	-0.017176	-0.017176	20.827429	20.599981	16	2014/12/12	1
300203	2015/1/30	20.61	21.38	20.61	21.13	6964015	147003040.6	9402850	9573136.67	0.025728	0.025728	21.36328	21.129981	16	2014/12/12	1
300203	2015/2/2	21.13	22	20.95	21.8	7103620	153042580.3	9701000	9876686.2	0.031708	0.031708	22.040677	21.79998	16	2014/12/12	1
300203	2015/2/3	21.6	22.24	21.58	21.81	6282177	137949107.1	9705450	9881216.79	0.000459	0.000459	22.050787	21.80998	16	2014/12/12	1
300203	2015/2/4	21.67	22.15	21.61	22.06	4535782	99634510.24	9816700	9994481.54	0.011463	0.011463	22.303547	22.05998	16	2014/12/12	1
300203	2015/2/5	22.09	22.7	21.85	22.25	5761673	128922581.3	9901250	10080562.75	0.008613	0.008613	22.495645	22.24998	16	2014/12/12	1
300203	2015/2/6	22.25	22.49	20.76	20.95	6741503	144281847	9322750	9491586.05	-0.058427	-0.058427	21.181293	20.949981	16	2014/12/12	1
300203	2015/2/9	20.7	21.29	19.88	20	5281935	107759289.5	8900000	9061180	-0.045346	-0.045346	20.220805	19.999982	16	2014/12/12	1
300203	2015/2/10	20.35	22	20.18	22	9374123	201700527.4	9790000	9967298	0.1	0.1	22.242886	21.99998	16	2014/12/12	1
300203	2015/2/11	22.69	22.69	21.83	22.22	14582556	322954311.8	9887900	10066970.98	0.01	0.01	22.465315	22.21998	16	2014/12/12	1
300203	2015/2/12	22.35	23.56	22.21	23.21	13995689	323248040.7	10328450	10515499.39	0.044554	0.044554	23.466245	23.209979	16	2014/12/12	1
300203	2015/2/13	23.27	23.48	22.79	23.45	11201675	259561465.2	10435250	10624233.55	0.01034	0.01034	23.708895	23.449979	16	2014/12/12	1
300203	2015/2/16	23.4	24.48	23.1	24.29	7724398	185549828.1	10809050	11004803.11	0.035821	0.035821	24.558169	24.289978	16	2014/12/12	1
300203	2015/2/17	23.83	25.17	23.83	24.24	8733358	213727807.7	10786800	10982150.16	-0.002058	-0.002058	24.507617	24.239978	16	2014/12/12	1
300203	2015/2/25	25.01	26.4	24.11	24.11	14366004	364030831.8	10728950	10923252.49	-0.005363	-0.005363	24.376182	24.109978	16	2014/12/12	1
300203	2015/2/26	24.59	25.56	24.03	24.6	11739556	291344931	10947000	11145251.4	0.020324	0.020324	24.871592	24.599978	16	2014/12/12	1
300203	2015/2/27	25	25.9	24.66	24.95	11798071	295818028.2	11102750	11303822.05	0.014228	0.014228	25.225456	24.949978	16	2014/12/12	1
300203	2015/3/2	27.45	27.45	27.45	27.45	3952328	108491403.6	12215250	12436469.55	0.1002	0.1002	27.753057	27.449976	16	2014/12/12	1
300203	2015/3/3	30.2	30.2	29	30.2	28883792	867204195.2	13439000	13682381.8	0.100182	0.100182	30.533418	30.199974	16	2014/12/12	1
300203	2015/3/4	30.2	31.2	28.98	29.7	26055874	779669008.6	13216500	13455852.3	-0.016556	-0.016556	30.027898	29.699974	16	2014/12/12	1
300203	2015/3/5	29.6	30.88	28.61	29.74	23606648	707761294.2	13234300	13473974.66	0.001347	0.001347	30.06834	29.739974	16	2014/12/12	1
300203	2015/3/6	29.38	29.72	27.5	28.02	14771597	420289308.4	12468900	12694713.18	-0.057835	-0.057835	28.329351	28.019976	16	2014/12/12	1
300203	2015/3/9	28.08	29	27.9	28.98	9834822	280201574.3	12896100	13129649.82	0.034261	0.034261	29.29995	28.979975	16	2014/12/12	1
300203	2015/3/10	28.8	29	28.3	28.45	7391855	211072985.3	12660250	12889528.55	-0.018288	-0.018288	28.764099	28.449975	16	2014/12/12	1
300203	2015/3/11	28.52	28.65	27.15	27.43	9149398	252795642.2	12206350	12427408.37	-0.035852	-0.035852	27.732838	27.429976	16	2014/12/12	1
300203	2015/3/12	27.61	27.79	26	26.48	9907323	265760835.5	11783600	11997002.32	-0.034634	-0.034634	26.77235	26.479977	16	2014/12/12	1
300203	2015/3/13	26.8	27.44	26.48	27.2	9040889	242594342	12104000	12323204.8	0.02719	0.02719	27.500299	27.199976	16	2014/12/12	1
300203	2015/3/16	28.14	28.3	27.67	28.13	12906133	361002476.1	12517850	12744549.67	0.034191	0.034191	28.440567	28.129975	16	2014/12/12	1
300203	2015/3/17	28.4	28.4	27.6	27.79	10357810	290136651.1	12366550	12590509.61	-0.012087	-0.012087	28.096813	27.789975	16	2014/12/12	1
300203	2015/3/18	27.83	29.73	27.61	29.24	15880257	458327548.4	13011800	13247445.16	0.052177	0.052177	29.562822	29.239974	16	2014/12/12	1
300203	2015/3/19	29.3	29.3	28.35	29.01	10266404	295516000.9	12909450	13143241.59	-0.007866	-0.007866	29.330283	29.009974	16	2014/12/12	1
300203	2015/3/20	28.82	29.18	28.42	28.64	7984980	229270192.4	12744800	12975609.76	-0.012754	-0.012754	28.956198	28.639974	16	2014/12/12	1
300203	2015/3/23	29	29.2	28.49	28.74	12206827	351245410.1	12789300	13020915.66	0.003492	0.003492	29.057302	28.739974	16	2014/12/12	1
300203	2015/3/24	29	29.06	27.01	28.35	14903010	419366602.4	12615750	12844222.65	-0.01357	-0.01357	28.662996	28.349974	16	2014/12/12	1
300203	2015/3/25	28.01	28.65	27.45	28	10564910	296551732.8	12460000	12685652	-0.012346	-0.012346	28.309132	27.999974	16	2014/12/12	1
300203	2015/3/26	27.8	27.8	26.96	27.06	9383831	256442887.8	12041700	12259776.54	-0.033571	-0.033571	27.358754	27.059975	16	2014/12/12	1
300203	2015/3/27	27	27.85	27	27.68	7253422	199692897.9	12317600	12540673.12	0.022912	0.022912	27.985599	27.679974	16	2014/12/12	1
300203	2015/3/30	27.97	27.97	27.07	27.36	7984961	218788354.8	12175200	12395694.24	-0.011561	-0.011561	27.662066	27.359974	16	2014/12/12	1
300203	2015/3/31	27.4	29.14	27.4	28.79	17263967	491586318.8	12811550	13043568.61	0.052266	0.052266	29.107854	28.789973	16	2014/12/12	1
300203	2015/4/1	28.81	29.88	28.36	29.69	16906801	493562518.2	13212050	13451321.71	0.031261	0.031261	30.01779	29.689972	16	2014/12/12	1
300203	2015/4/2	30.6	32.6	30.23	31.46	20545653	646414481.3	13999700	14253236.14	0.059616	0.059616	31.807332	31.45997	16	2014/12/12	1
300203	2015/4/3	31.53	34.4	31.53	32.98	14221816	468124931	14676100	14941885.82	0.048315	0.048315	33.344113	32.979969	16	2014/12/12	1
300203	2015/4/7	32.8	33.52	32.1	32.59	10149339	331180605	14502550	14765192.81	-0.011825	-0.011825	32.949807	32.589969	16	2014/12/12	1
300203	2015/4/8	33.01	33.26	29.8	30.92	12768572	402855863.6	13759400	14008584.28	-0.051243	-0.051243	31.26137	30.919971	16	2014/12/12	1
300203	2015/4/9	31.18	31.18	28.5	30.33	13418197	397606141.2	13496850	13741279.47	-0.019082	-0.019082	30.664856	30.329972	16	2014/12/12	1
300203	2015/4/10	29.19	31.92	29.1	31.6	21848291	670045299.8	14062000	14316664.4	0.041873	0.041873	31.948877	31.599971	16	2014/12/12	1
300203	2015/4/13	31.6	34	30.74	33.75	20390282	663310655.2	15018750	15290741.25	0.068038	0.068038	34.122614	33.749969	16	2014/12/12	1
300203	2015/4/14	33.5	36.6	33.3	34.38	18400457	644428311.8	15299100	15576168.42	0.018667	0.018667	34.759569	34.379968	16	2014/12/12	1
300204	2014/1/2	25.08	25.11	24.66	25.11	1554572	38706954.48	1675886.42	6029413.2	-0.003571	-0.003571	91.493074	90.395866	16	2013/6/3	1
300204	2014/1/3	25.1	26.4	24.88	25.82	3607050	93787742.85	1723273.1	6199898.4	0.028276	0.028276	94.080094	92.951862	16	2013/6/3	1
300204	2014/1/6	25.92	26.56	25.81	26.38	3423064	90029770.93	1760648.5	6334365.6	0.021689	0.021689	96.120561	94.967859	16	2013/6/3	1
300204	2014/1/7	26.31	26.59	25.87	26.33	1968089	51635699.95	1757311.41	6322359.6	-0.001895	-0.001895	95.938376	94.787859	16	2013/6/3	1
300204	2014/1/8	26.55	27.99	26.35	27.64	5347106	146530615.1	1844743.16	6636916.8	0.049753	0.049753	100.711611	99.503852	16	2013/6/3	1
300204	2014/1/9	27.48	28.99	27.2	27.55	4443075	125061817.4	1838736.4	6615306	-0.003256	-0.003256	100.383679	99.179852	16	2013/6/3	1
300204	2014/1/10	27.59	28.42	26.72	26.88	3279775	90891145.35	1794019.4	6454425.6	-0.024319	-0.024319	97.942406	96.767856	16	2013/6/3	1
300204	2014/1/13	26.82	27.25	26.5	27.02	1694345	45546867	1803363.25	6488042.4	0.005208	0.005208	98.452523	97.271855	16	2013/6/3	1
300204	2014/1/14	26.85	28.3	26.71	28.12	2604098	72098551.24	1876779.22	6752174.4	0.040711	0.040711	102.460583	101.231849	16	2013/6/3	1
300204	2014/1/15	27.85	28.77	27.85	28.37	2415408	68565517.45	1893464.67	6812204.4	0.00889	0.00889	103.371506	102.131848	16	2013/6/3	1
300204	2014/1/16	28.2	28.8	27.2	27.3	2833038	79372720.3	1822050.95	6555276	-0.037716	-0.037716	99.472757	98.279854	16	2013/6/3	1
300204	2014/1/17	27.35	28.2	27.35	27.43	1914491	53035967.92	1830727.38	6586491.6	0.004762	0.004762	99.946437	98.747853	16	2013/6/3	1
300204	2014/1/20	27.6	27.6	25.98	25.98	2499615	66384108.99	1733951.78	6238317.6	-0.052862	-0.052862	94.663085	93.527861	16	2013/6/3	1
300204	2014/1/21	25.85	26.25	25.49	26.25	3091715	80292304.01	1751972.07	6303150	0.010393	0.010393	95.646881	94.49986	16	2013/6/3	1
300204	2014/1/22	26.25	26.96	26.17	26.85	2326859	61602012.49	1792017.14	6447222	0.022857	0.022857	97.833095	96.659857	16	2013/6/3	1
300204	2014/1/23	26.81	27.38	26.62	27.38	2153715	58232578.8	1827390.29	6574485.6	0.019739	0.019739	99.764251	98.567854	16	2013/6/3	1
300204	2014/1/24	27.38	27.88	27.01	27.38	2352741	64449096.14	1827390.29	6574485.6	0	0	99.764251	98.567854	16	2013/6/3	1
300204	2014/1/27	26.55	26.7	25.8	26.11	3311635	86648868.81	1742628.22	6269533.2	-0.046384	-0.046384	95.136764	93.995861	16	2013/6/3	1
300204	2014/1/28	26.11	26.59	25.5	25.7	2137340	55440338.97	1715264.08	6171084	-0.015703	-0.015703	93.642851	92.519863	16	2013/6/3	1
300204	2014/1/29	25.7	25.96	25.54	25.84	1535268	39626368.76	1724607.93	6204700.8	0.005447	0.005447	94.152968	93.023862	16	2013/6/3	1
300204	2014/1/30	25.84	26.08	25.62	25.91	1101360	28479830.06	1729279.86	6221509.2	0.002709	0.002709	94.408026	93.275862	16	2013/6/3	1
300204	2014/2/7	26	26.59	25.88	26.39	1586339	41779853.99	1761315.92	6336766.8	0.018526	0.018526	96.156998	95.003859	16	2013/6/3	1
300204	2014/2/10	26.39	27.8	26.13	27.38	3181703	85667886.6	1827390.29	6574485.6	0.037514	0.037514	99.764252	98.567854	16	2013/6/3	1
300204	2014/2/11	27.3	27.95	26.66	27.59	2966885	81403747.09	1841406.07	6624910.8	0.00767	0.00767	100.529427	99.323853	16	2013/6/3	1
300204	2014/2/12	27.45	28	27.05	27.89	2727878	75306764.72	1861428.61	6696946.8	0.010874	0.010874	101.622534	100.403851	16	2013/6/3	1
300204	2014/2/13	27.67	28.27	27.28	27.32	3001372	83521163.64	1823385.78	6560078.4	-0.020437	-0.020437	99.54563	98.351854	16	2013/6/3	1
300204	2014/2/14	27.32	28.48	27.21	28.2	3676617	103179065.4	1882118.56	6771384	0.032211	0.032211	102.752078	101.519849	16	2013/6/3	1
300204	2014/2/17	28.3	29.45	28.3	29.2	4841220	141087376.2	1948860.36	7011504	0.035461	0.035461	106.395769	105.119844	16	2013/6/3	1
300204	2014/2/18	29.28	29.32	28.59	28.9	3566595	103104223.2	1928837.82	6939468	-0.010274	-0.010274	105.302662	104.039846	16	2013/6/3	1
300204	2014/2/19	28.89	29.15	27.89	28.29	3346203	95221456.17	1888125.32	6792994.8	-0.021107	-0.021107	103.080011	101.843849	16	2013/6/3	1
300204	2014/2/20	28.3	28.44	27.3	27.4	2874512	79366671.52	1828725.13	6579288	-0.03146	-0.03146	99.837126	98.639854	16	2013/6/3	1
300204	2014/2/21	27.4	27.9	27.2	27.9	1597771	44123008.66	1862096.02	6699348	0.018248	0.018248	101.658971	100.439851	16	2013/6/3	1
300204	2014/2/24	27.91	28.25	27.4	28.15	1792707	49826601.53	1878781.47	6759378	0.008961	0.008961	102.569894	101.33985	16	2013/6/3	1
300204	2014/2/25	28.2	28.62	26	26.08	3474239	95302106.34	1740625.96	6262329.6	-0.073535	-0.073535	95.027454	93.887861	16	2013/6/3	1
300204	2014/2/26	25.88	26.06	24.96	25.6	2091636	53366270.77	1708589.9	6147072	-0.018405	-0.018405	93.278482	92.159864	16	2013/6/3	1
300204	2014/2/27	25.6	26.24	24.82	25	1776337	45376772.08	1668544.83	6003000	-0.023438	-0.023438	91.092268	89.999867	16	2013/6/3	1
300204	2014/2/28	24.88	25.3	24.3	25.03	1650011	41000783.08	1670547.08	6010203.6	0.0012	0.0012	91.201579	90.107867	16	2013/6/3	1
300204	2014/3/3	25.02	25.43	24.63	25.27	1304429	32775453.17	1686565.11	6067832.4	0.009588	0.009588	92.076065	90.971866	16	2013/6/3	1
300204	2014/3/4	25	25.2	24.38	24.56	2019612	49822225.93	1639178.44	5897347.2	-0.028097	-0.028097	89.489045	88.41587	16	2013/6/3	1
300204	2014/3/5	24.67	25.02	24.45	24.79	1614926	39920393.54	1654529.05	5952574.8	0.009365	0.009365	90.327094	89.243869	16	2013/6/3	1
300204	2014/3/6	24.5	24.85	24.25	24.7	1240893	30498980.36	1648522.29	5930964	-0.00363	-0.00363	89.999162	88.919869	16	2013/6/3	1
300204	2014/3/7	24.85	25.47	24.85	25.32	1812542	45668688.4	1689902.2	6079838.4	0.025101	0.025101	92.25825	91.151866	16	2013/6/3	1
300204	2014/3/10	25.25	25.26	24.2	24.25	1296149	31981518.34	1618488.48	5822910	-0.042259	-0.042259	88.359501	87.299872	16	2013/6/3	1
300204	2014/3/11	24.25	24.25	22.54	23.3	1830479	42447293.07	1555083.78	5594796	-0.039175	-0.039175	84.897995	83.879877	16	2013/6/3	1
300204	2014/3/12	23.25	23.58	23	23.41	1019918	23844709.01	1562425.37	5621209.2	0.004721	0.004721	85.298801	84.275876	16	2013/6/3	1
300204	2014/3/13	23.47	23.77	23.4	23.52	894536	21059455.82	1569766.97	5647622.4	0.004699	0.004699	85.699607	84.671875	16	2013/6/3	1
300204	2014/3/14	23.53	23.58	23.2	23.58	746782	17450057.8	1573771.48	5662029.6	0.002551	0.002551	85.918228	84.887875	16	2013/6/3	1
300204	2014/3/17	23.65	24.38	23.43	24.28	905956	21771540.15	1620490.73	5830113.6	0.029686	0.029686	88.468812	87.407871	16	2013/6/3	1
300204	2014/3/18	24.3	25	24.3	24.41	979365	24190071.96	1629167.17	5861329.2	0.005354	0.005354	88.942492	87.87587	16	2013/6/3	1
300204	2014/3/19	24.4	24.4	23.88	24.13	771247	18556201.86	1610479.47	5794095.6	-0.011471	-0.011471	87.922259	86.867871	16	2013/6/3	1
300204	2014/3/20	24.13	24.29	22.8	22.94	1279323	30102728.37	1531056.73	5508352.8	-0.049316	-0.049316	83.586267	82.583877	16	2013/6/3	1
300204	2014/3/21	22.86	23.73	22.71	23.65	1121846	25998537.95	1578443.4	5678838	0.03095	0.03095	86.173287	85.139873	16	2013/6/3	1
300204	2014/3/24	23.46	24.3	23.45	23.76	714088	17085673.31	1585785	5705251.2	0.004651	0.004651	86.574093	85.535872	16	2013/6/3	1
300204	2014/3/25	23.84	24.25	23.76	24.08	730743	17599726.49	1607142.38	5782089.6	0.013468	0.013468	87.740074	86.68787	16	2013/6/3	1
300204	2014/3/26	24.08	24.58	24	24.19	600625	14578114.94	1614483.97	5808502.8	0.004568	0.004568	88.14088	87.083869	16	2013/6/3	1
300204	2014/3/27	24.2	24.2	23.55	23.6	713593	17007241.26	1575106.31	5666832	-0.02439	-0.02439	85.991102	84.959872	16	2013/6/3	1
300204	2014/3/28	23.53	23.72	23.18	23.2	814118	19031337.37	1548409.6	5570784	-0.016949	-0.016949	84.533626	83.519874	16	2013/6/3	1
300204	2014/3/31	23.2	23.45	22.65	22.87	728237	16751649.27	1526384.81	5491544.4	-0.014224	-0.014224	83.331208	82.331876	16	2013/6/3	1
300204	2014/4/1	22.86	23.65	22.86	23.47	574437	13469796.45	1566429.88	5635616.4	0.026235	0.026235	85.517422	84.491873	16	2013/6/3	1
300204	2014/4/2	23.47	23.58	22.97	23	562290	13073407.83	1535061.24	5522760	-0.020026	-0.020026	83.804887	82.799876	16	2013/6/3	1
300204	2014/4/3	22.96	23.54	22.96	23.28	412407	9591684.36	1553748.94	5589993.6	0.012174	0.012174	84.82512	83.807874	16	2013/6/3	1
300204	2014/4/4	23.3	23.48	23.16	23.43	475254	11096825.54	1563760.21	5626011.6	0.006443	0.006443	85.371674	84.347873	16	2013/6/3	1
300204	2014/4/8	23.4	23.49	22.92	23.49	537665	12494865.16	1567764.72	5640418.8	0.002561	0.002561	85.590295	84.563873	16	2013/6/3	1
300204	2014/4/9	23.5	24	23.5	23.9	650064	15468867.08	1595128.85	5738868	0.017454	0.017454	87.084208	86.039871	16	2013/6/3	1
300204	2014/4/10	24	24.16	23.72	23.85	852887	20384545.39	1591791.76	5726862	-0.002092	-0.002092	86.902023	85.859871	16	2013/6/3	1
300204	2014/4/11	23.81	24.06	23.36	23.66	660845	15632693.83	1579110.82	5681239.2	-0.007966	-0.007966	86.209722	85.175872	16	2013/6/3	1
300204	2014/4/14	23.58	23.77	23.36	23.75	651559	15346918.87	1585117.58	5702850	0.003804	0.003804	86.537654	85.499872	16	2013/6/3	1
300204	2014/4/15	23.75	24.2	23.75	23.84	999243	24006096.09	5610905.95	5724460.8	0.003789	0.003789	86.865586	85.823872	16	2014/4/15	1
300204	2014/4/16	23.79	24.19	23.57	23.7	599643	14296995.36	5577955.99	5690844	-0.005872	-0.005872	86.355469	85.319873	16	2014/4/15	1
300204	2014/4/17	23.68	24.02	23.57	23.66	488545	11626144.01	5568541.72	5681239.2	-0.001688	-0.001688	86.209721	85.175873	16	2014/4/15	1
300204	2014/4/18	23.47	23.74	23.47	23.7	334868	7913393.82	5577955.99	5690844	0.001691	0.001691	86.355469	85.319873	16	2014/4/15	1
300204	2014/4/21	23.6	23.97	23.3	23.5	575372	13628162.41	5530884.64	5642820	-0.008439	-0.008439	85.626731	84.599874	16	2014/4/15	1
300204	2014/4/22	23.31	23.46	22.55	22.73	1143437	26136762.38	5349659.9	5457927.6	-0.032766	-0.032766	82.821089	81.827878	16	2014/4/15	1
300204	2014/4/23	22.73	22.88	21.78	22.1	1286897	28599574.86	5201385.13	5306652	-0.027717	-0.027717	80.525564	79.559881	16	2014/4/15	1
300204	2014/4/24	22.07	22.07	21.51	21.88	812711	17683354.13	5149606.63	5253825.6	-0.009955	-0.009955	79.723952	78.767882	16	2014/4/15	1
300204	2014/4/25	21.8	21.89	21.01	21.05	954151	20514407.6	4954260.49	5054526	-0.037934	-0.037934	76.699689	75.779886	16	2014/4/15	1
300204	2014/4/28	21	21.13	20.01	20.09	1147235	23277247.91	4728317.97	4824010.8	-0.040856	-0.045606	73.566047	72.323869	16	2014/4/15	1
300204	2014/4/29	19.99	20.64	19.97	20.43	485462	9900038.87	4808339.28	4905651.6	0.016924	0.016924	74.811067	73.547867	16	2014/4/15	1
300204	2014/4/30	20.29	20.72	20.21	20.54	495135	10150327.19	4834228.53	4932064.8	0.005384	0.005384	75.213868	73.943866	16	2014/4/15	1
300204	2014/5/5	20.54	20.62	20.27	20.59	372496	7641155.69	4845996.37	4944070.8	0.002434	0.002434	75.396959	74.123866	16	2014/4/15	1
300204	2014/5/6	20.59	21.28	20.59	20.93	746370	15706116.66	4926017.68	5025711.6	0.016513	0.016513	76.641979	75.347864	16	2014/4/15	1
300204	2014/5/7	20.95	21.13	20.6	20.61	415649	8671067.38	4850703.5	4948873.2	-0.015289	-0.015289	75.470195	74.195866	16	2014/4/15	1
300204	2014/5/8	20.53	20.94	20.41	20.45	532252	11000977.85	4813046.42	4910454	-0.007763	-0.007763	74.884303	73.619867	16	2014/4/15	1
300204	2014/5/9	20.35	20.47	20.03	20.06	528985	10657239.11	4721257.27	4816807.2	-0.019071	-0.019071	73.456192	72.21587	16	2014/4/15	1
300204	2014/5/12	20.1	20.86	20.06	20.73	712516	14559802.57	4878946.32	4977687.6	0.0334	0.0334	75.909614	74.627866	16	2014/4/15	1
300204	2014/5/13	20.85	20.95	20.58	20.73	392157	8136801.38	4878946.32	4977687.6	0	0	75.909614	74.627866	16	2014/4/15	1
300204	2014/5/14	20.64	20.85	20	20.48	462910	9453970.93	4820107.12	4917657.6	-0.01206	-0.01206	74.994158	73.727868	16	2014/4/15	1
300204	2014/5/15	21.38	22.18	21.01	21.02	1548383	33230055.11	4947199.79	5047322.4	0.026367	0.026367	76.971543	75.671865	16	2014/4/15	1
300204	2014/5/16	21.02	21.03	20.32	20.49	756479	15555696.26	4822460.69	4920058.8	-0.025214	-0.025214	75.030776	73.763868	16	2014/4/15	1
300204	2014/5/19	20.54	20.56	20.14	20.22	458531	9285516.39	4758914.35	4855226.4	-0.013177	-0.013177	74.042083	72.79187	16	2014/4/15	1
300204	2014/5/20	20.28	20.63	20.2	20.28	523671	10688981.03	4773035.76	4869633.6	0.002967	0.002967	74.261792	73.00787	16	2014/4/15	1
300204	2014/5/21	20.29	20.51	20.1	20.51	451157	9184116	4827167.82	4924861.2	0.011341	0.011341	75.104012	73.835869	16	2014/4/15	1
300204	2014/5/22	20.51	20.94	20.35	20.65	579000	11988740.07	4860117.78	4958478	0.006826	0.006826	75.616667	74.339868	16	2014/4/15	1
300204	2014/5/23	20.52	21.2	20.51	20.99	578849	12065848.7	4940139.09	5040118.8	0.016465	0.016465	76.861687	75.563866	16	2014/4/15	1
300204	2014/5/26	20.99	21.34	20.99	21.22	835600	17724634.99	4994271.15	5095346.4	0.010958	0.010958	77.703907	76.391865	16	2014/4/15	1
300204	2014/5/27	21.27	22	21.06	21.37	1050065	22575368.14	5029574.67	5131364.4	0.007069	0.007069	78.253181	76.931864	16	2014/4/15	1
300204	2014/5/28	21.4	21.64	21.12	21.38	814476	17371800.89	5031928.23	5133765.6	0.000468	0.000468	78.289799	76.967864	16	2014/4/15	1
300204	2014/5/29	21.35	21.54	21	21	660454	14085955.45	4942492.65	5042520	-0.017774	-0.017774	76.898306	75.599866	16	2014/4/15	1
300204	2014/5/30	20.98	21.5	20.98	21.22	785522	16688332.58	4994271.15	5095346.4	0.010476	0.010476	77.703907	76.391865	16	2014/4/15	1
300204	2014/6/3	21.78	21.78	21.25	21.26	530210	11357781.93	5003685.42	5104951.2	0.001885	0.001885	77.85038	76.535865	16	2014/4/15	1
300204	2014/6/4	21.17	21.25	20.78	20.84	450536	9435847.75	4904835.57	5004100.8	-0.019755	-0.019755	76.312414	75.023868	16	2014/4/15	1
300204	2014/6/5	20.9	21.28	20.9	21.18	437475	9250894.93	4984856.88	5085741.6	0.016315	0.016315	77.557434	76.247866	16	2014/4/15	1
300204	2014/6/6	21.19	21.44	21.11	21.19	513323	10920547.21	4987210.44	5088142.8	0.000472	0.000472	77.594052	76.283866	16	2014/4/15	1
300204	2014/6/9	21.15	21.18	20.83	20.83	432971	9093765.49	4902482	5001699.6	-0.016989	-0.016989	76.275795	74.987868	16	2014/4/15	1
300204	2014/6/10	20.83	21.09	20.67	21.03	609003	12726787.97	4949553.36	5049723.6	0.009602	0.009602	77.00816	75.707867	16	2014/4/15	1
300204	2014/6/11	21.09	21.18	20.85	21.11	634043	13301232.41	4968381.9	5068933.2	0.003804	0.003804	77.301106	75.995866	16	2014/4/15	1
300204	2014/6/12	21.11	21.14	20.78	20.85	507104	10632449.1	4907189.13	5006502	-0.012316	-0.012316	76.349032	75.059868	16	2014/4/15	1
300204	2014/6/13	20.82	21.08	20.69	21.01	699626	14630633.33	4944846.22	5044921.2	0.007674	0.007674	76.934924	75.635867	16	2014/4/15	1
300204	2014/6/16	21.1	21.49	21.06	21.34	802190	17062232.45	5022513.96	5124160.8	0.015707	0.015707	78.143326	76.823865	16	2014/4/15	1
300204	2014/6/17	21.36	21.39	20.98	21.03	578141	12206111.93	4949553.36	5049723.6	-0.014527	-0.014527	77.008161	75.707867	16	2014/4/15	1
300204	2014/6/18	21.03	21.09	20.3	20.36	844890	17414003.27	4791864.31	4888843.2	-0.031859	-0.031859	74.554739	73.295871	16	2014/4/15	1
300204	2014/6/19	20.31	20.46	19.37	19.65	851376	17080319.43	4624760.98	4718358	-0.034872	-0.034872	71.954844	70.739876	16	2014/4/15	1
300204	2014/6/20	19.65	19.89	19.51	19.82	520997	10261255.45	4664771.64	4759178.4	0.008651	0.008651	72.577354	71.351875	16	2014/4/15	1
300204	2014/6/23	19.82	20.18	19.65	20.1	540252	10829508.55	4730671.54	4826412	0.014127	0.014127	73.602665	72.359873	16	2014/4/15	1
300204	2014/6/24	20.1	20.25	19.99	20.18	541816	10914499.2	4749500.08	4845621.6	0.00398	0.00398	73.895611	72.647872	16	2014/4/15	1
300204	2014/6/25	20.18	20.18	19.81	19.87	478511	9545869.2	4676539.48	4771184.4	-0.015362	-0.015362	72.760446	71.531874	16	2014/4/15	1
300204	2014/6/26	20	21.86	20	21.86	1473717	31736070.58	5144899.49	5249023.2	0.100151	0.100151	80.047476	78.695861	16	2014/4/15	1
300204	2014/6/27	22.8	22.98	22.21	22.28	4291130	96726943.61	5243749.35	5349873.6	0.019213	0.019213	81.585442	80.207858	16	2014/4/15	1
300204	2014/6/30	22.4	22.93	22.31	22.57	2381655	53823755.46	5320974.42	5419508.4	0.013016	0.013016	82.647371	81.251856	16	2014/6/30	1
300204	2014/7/1	22.55	22.55	22.04	22.19	1669218	37044591.32	5231387.78	5328262.8	-0.016837	-0.016837	81.255878	79.883859	16	2014/6/30	1
300204	2014/7/2	22.08	23.45	22.08	23.32	3442863	79443904.04	5497790.14	5599598.4	0.050924	0.050924	85.393739	83.951851	16	2014/6/30	1
300204	2014/7/3	23.33	23.58	22.92	23.35	2056714	47873499.51	5504862.76	5606802	0.001286	0.001286	85.503594	84.059851	16	2014/6/30	1
300204	2014/7/4	23.4	23.45	22.91	23.09	1032765	23855699.97	5443566.65	5544370.8	-0.011135	-0.011135	84.55152	83.123853	16	2014/6/30	1
300204	2014/7/7	23.1	23.26	22.63	22.82	981451	22408099.4	5379912.99	5479538.4	-0.011693	-0.011693	83.562827	82.151855	16	2014/6/30	1
300204	2014/7/8	22.79	23.05	22.61	23.05	939992	21441736.71	5434136.48	5534766	0.010079	0.010079	84.405047	82.979853	16	2014/6/30	1
300204	2014/7/9	23.04	23.15	22.22	22.36	1187823	26857031.22	5271466.01	5369083.2	-0.029935	-0.029935	81.878388	80.495857	16	2014/6/30	1
300204	2014/7/10	22.36	22.5	22.15	22.22	709530	15848388.47	5238460.41	5335466.4	-0.006261	-0.006261	81.365733	79.991858	16	2014/6/30	1
300204	2014/7/11	22.36	22.96	22.23	22.61	1349149	30582473.81	5330404.59	5429113.2	0.017552	0.017552	82.793844	81.395856	16	2014/6/30	1
300204	2014/7/14	22.54	22.78	22.22	22.69	874504	19709907.89	5349264.93	5448322.8	0.003538	0.003538	83.08679	81.683855	16	2014/6/30	1
300204	2014/7/15	22.61	22.79	22.26	22.4	706202	15852334.89	5280896.19	5378688	-0.012781	-0.012781	82.024861	80.639857	16	2014/6/30	1
300204	2014/7/16	22.34	22.59	22.09	22.18	797325	17729001.6	5229030.24	5325861.6	-0.009821	-0.009821	81.21926	79.847859	16	2014/6/30	1
300204	2014/7/17	22.07	22.3	22.07	22.27	397413	8832580.05	5250248.13	5347472.4	0.004058	0.004058	81.548824	80.171858	16	2014/6/30	1
300204	2014/7/18	22.32	22.45	22.14	22.21	576002	12852089.22	5236102.87	5333065.2	-0.002694	-0.002694	81.329114	79.955858	16	2014/6/30	1
300204	2014/7/21	22.25	22.25	21.77	21.93	677283	14868463.44	5170091.67	5265831.6	-0.012607	-0.012607	80.303804	78.94786	16	2014/6/30	1
300204	2014/7/22	21.96	22.08	21.78	21.95	558818	12253970.3	5174806.75	5270634	0.000912	0.000912	80.37704	79.01986	16	2014/6/30	1
300204	2014/7/23	22.03	22.05	21.32	21.59	891061	19345329.88	5089935.21	5184190.8	-0.016401	-0.016401	79.058783	77.723862	16	2014/6/30	1
300204	2014/7/24	21.52	21.73	21.4	21.41	657578	14158063.13	5047499.43	5140969.2	-0.008337	-0.008337	78.399655	77.075864	16	2014/6/30	1
300204	2014/7/25	21.4	21.67	21.31	21.47	573267	12314870.12	5061644.69	5155376.4	0.002802	0.002802	78.619364	77.291863	16	2014/6/30	1
300204	2014/7/28	21.54	22.25	21.52	22.19	983486	21537844.79	5231387.78	5328262.8	0.033535	0.033535	81.255878	79.883859	16	2014/6/30	1
300204	2014/7/29	22.19	22.72	22.1	22.33	1008663	22580438.96	5264393.39	5361879.6	0.006309	0.006309	81.768533	80.387858	16	2014/6/30	1
300204	2014/7/30	22.19	22.68	22.16	22.39	721911	16158178.06	5278538.64	5376286.8	0.002687	0.002687	81.988243	80.603857	16	2014/6/30	1
300204	2014/7/31	22.38	22.55	22.31	22.41	524778	11759775.27	5283253.73	5381089.2	0.000893	0.000893	82.061479	80.675857	16	2014/6/30	1
300204	2014/8/1	22.31	22.95	22.25	22.51	1461916	33216033.7	5306829.16	5405101.2	0.004462	0.004462	82.427662	81.035857	16	2014/6/30	1
300204	2014/8/4	22.6	22.68	22.22	22.58	1045199	23500431.79	5323331.96	5421909.6	0.00311	0.00311	82.683989	81.287856	16	2014/6/30	1
300204	2014/8/5	22.58	22.95	22.3	22.88	1026399	23317088.21	5394058.25	5493945.6	0.013286	0.013286	83.782536	82.367854	16	2014/6/30	1
300204	2014/8/6	22.89	23.09	22.68	22.8	856398	19558096.82	5375197.9	5474736	-0.003497	-0.003497	83.489591	82.079855	16	2014/6/30	1
300204	2014/8/7	22.81	22.99	22.43	22.43	957602	21772393.27	5287968.81	5385891.6	-0.016228	-0.016228	82.134716	80.747857	16	2014/6/30	1
300204	2014/8/8	22.4	22.57	22.36	22.55	684552	15369453.84	5316259.33	5414706	0.00535	0.00535	82.574135	81.179856	16	2014/6/30	1
300204	2014/8/11	22.53	22.78	22.51	22.65	789540	17901281.99	5339834.76	5438718	0.004435	0.004435	82.940317	81.539856	16	2014/6/30	1
300204	2014/8/12	22.68	22.68	22.28	22.37	1565830	35121317.63	5273823.56	5371484.4	-0.012362	-0.012362	81.915006	80.531857	16	2014/6/30	1
300204	2014/8/13	22.44	22.68	22.22	22.67	1035914	23219525.53	5344549.84	5443520.4	0.013411	0.013411	83.013553	81.611855	16	2014/6/30	1
300204	2014/8/14	22.66	23.5	22.66	23.16	2090339	48551404.02	5460069.45	5561179.2	0.021614	0.021614	84.807847	83.375852	16	2014/6/30	1
300204	2014/8/15	23.32	23.46	23.11	23.4	1130023	26277738.49	5516650.48	5618808	0.010363	0.010363	85.686685	84.23985	16	2014/6/30	1
300204	2014/8/18	23.5	23.77	23.27	23.45	1291810	30334493.24	5528438.19	5630814	0.002137	0.002137	85.869776	84.41985	16	2014/6/30	1
300204	2014/8/19	23.55	23.92	23.44	23.83	1453218	34352246.54	5618024.83	5722059.6	0.016205	0.016205	87.261269	85.787848	16	2014/6/30	1
300204	2014/8/20	23.89	23.9	23.27	23.42	1190114	28063964.66	5521365.57	5623610.4	-0.017205	-0.017205	85.759921	84.311851	16	2014/6/30	1
300204	2014/8/21	23.38	23.52	23	23.26	1108665	25700727.54	5483644.88	5585191.2	-0.006832	-0.006832	85.174029	83.735852	16	2014/6/30	1
300204	2014/8/22	23.27	24.19	23.11	24.07	2105073	50335754.92	5674605.86	5779688.4	0.034824	0.034824	88.140107	86.651847	16	2014/6/30	1
300204	2014/8/25	24.05	24.4	23.84	24.34	1776919	42978355.64	5738259.52	5844520.8	0.011217	0.011217	89.1288	87.623845	16	2014/6/30	1
300204	2014/8/26	24.29	25.04	24	24	2130295	52449029.02	5658103.06	5762880	-0.013969	-0.013969	87.88378	86.399847	16	2014/6/30	1
300204	2014/8/27	24.01	24.52	23.68	24.51	1523232	36892537.37	5778337.75	5885341.2	0.02125	0.02125	89.75131	88.235844	16	2014/6/30	1
300204	2014/8/28	24.56	24.63	23.89	24.2	1076144	26137491.9	5705253.91	5810904	-0.012648	-0.012648	88.616145	87.119846	16	2014/6/30	1
300204	2014/8/29	24.03	24.66	24.03	24.5	890043	21723447.07	5775980.2	5882940	0.012397	0.012397	89.714692	88.199844	16	2014/6/30	1
300204	2014/9/1	24.5	25.05	24.5	24.93	1130527	28093832.1	5877354.55	5986191.6	0.017551	0.017551	91.289276	89.747841	16	2014/6/30	1
300204	2014/9/2	25.06	25.24	24.81	24.94	1774222	44317942.76	5879712.09	5988592.8	0.000401	0.000401	91.325894	89.783841	16	2014/6/30	1
300204	2014/9/3	24.92	25.17	24.72	24.95	1242679	31040820.42	5882069.64	5990994	0.000401	0.000401	91.362512	89.819841	16	2014/6/30	1
300204	2014/9/4	24.99	24.99	24.65	24.95	1080621	26848879.18	5882069.64	5990994	0	0	91.362512	89.819841	16	2014/6/30	1
300204	2014/9/5	24.9	26.8	24.78	26.16	3410467	88514410.21	6167332.33	6281539.2	0.048497	0.048497	95.793319	94.175833	16	2014/6/30	1
300204	2014/9/9	25.95	26.02	25	25.88	2343693	60049496.79	6101321.13	6214305.6	-0.010703	-0.010703	94.768008	93.167835	16	2014/6/30	1
300204	2014/9/10	25.56	25.94	25.4	25.72	1311967	33678374.44	6063600.44	6175886.4	-0.006182	-0.006182	94.182116	92.591836	16	2014/6/30	1
300204	2014/9/11	25.73	26.09	25.05	25.5	1489343	38241139.69	6011734.5	6123060	-0.008554	-0.008554	93.376515	91.799837	16	2014/6/30	1
300204	2014/9/12	25.3	25.77	25.3	25.6	836869	21378348.13	6035309.93	6147072	0.003922	0.003922	93.742697	92.159836	16	2014/6/30	1
300204	2014/9/15	25.54	25.78	25.32	25.62	1046443	26764104.91	6040025.01	6151874.4	0.000781	0.000781	93.815933	92.231836	16	2014/6/30	1
300204	2014/9/16	25.56	25.61	24.16	24.17	2101590	52349691.81	5698181.29	5803700.4	-0.056596	-0.056596	88.506288	87.011845	16	2014/6/30	1
300204	2014/9/17	24.2	24.61	24.05	24.39	960664	23382589.01	5750047.23	5856526.8	0.009102	0.009102	89.311889	87.803844	16	2014/6/30	1
300204	2014/9/18	24.39	24.63	24.21	24.47	867068	21225909.23	5768907.57	5875736.4	0.00328	0.00328	89.604835	88.091843	16	2014/6/30	1
300204	2014/9/19	24.57	24.78	24.44	24.77	582570	14359268.63	5839633.86	5947772.4	0.01226	0.01226	90.703382	89.171841	16	2014/6/30	1
300204	2014/9/22	24.79	24.79	24.22	24.3	954996	23272623.12	5728829.34	5834916	-0.018975	-0.018975	88.982325	87.479844	16	2014/6/30	1
300204	2014/9/23	24.36	24.57	24.3	24.56	801100	19564884.14	5790125.46	5897347.2	0.0107	0.0107	89.934399	88.415842	16	2014/6/30	1
300204	2014/9/24	24.57	25.09	24.37	25	1465233	36338870.34	5893857.35	6003000	0.017915	0.017915	91.545602	89.999839	16	2014/6/30	1
300204	2014/9/25	25.02	25.47	24.85	24.9	1202636	30350917.49	5870281.92	5978988	-0.004	-0.004	91.17942	89.63984	16	2014/6/30	1
300204	2014/9/26	24.91	25.07	24.63	24.87	890391	22082922.42	5863209.29	5971784.4	-0.001205	-0.001205	91.069565	89.53184	16	2014/6/30	1
300204	2014/9/29	24.9	25.28	24.9	25.02	1488512	37367166.25	5898572.44	6007802.4	0.006031	0.006031	91.618839	90.071839	16	2014/6/30	1
300204	2014/9/30	25.02	25.36	24.98	25.26	1265048	31795824.84	5955153.47	6065431.2	0.009592	0.009592	92.497677	90.935837	16	2014/6/30	1
300204	2014/10/8	25.31	26.48	25.31	26.38	2923058	76312003.66	6219198.28	6334365.6	0.044339	0.044339	96.59892	94.96783	16	2014/6/30	1
300204	2014/10/9	26.38	27.31	26.33	27.19	3833543	102369552.7	6410159.25	6528862.8	0.030705	0.030705	99.564998	97.883825	16	2014/6/30	1
300204	2014/10/10	27	27.8	26.84	27.7	4274094	117174042.1	6530393.94	6651324	0.018757	0.018757	101.432528	99.719822	16	2014/6/30	1
300204	2014/10/13	28.3	28.39	27.32	28.06	4427868	123158143.1	6615265.49	6737767.2	0.012996	0.012996	102.750785	101.01582	16	2014/6/30	1
300204	2014/10/14	27.96	28.35	27.25	27.29	2026765	56332675.77	6433734.68	6552874.8	-0.027441	-0.027441	99.93118	98.243825	16	2014/6/30	1
300204	2014/10/15	27.42	28.16	26.8	28.08	2503583	69110687.93	6619980.58	6742569.6	0.028948	0.028948	102.824021	101.08782	16	2014/6/30	1
300204	2014/10/16	27.89	28.5	27.5	27.62	2326172	65440813.69	6511533.6	6632114.4	-0.016382	-0.016382	101.139582	99.431823	16	2014/6/30	1
300204	2014/10/17	27.55	27.88	27.02	27.61	1267062	34728257.81	6509176.06	6629713.2	-0.000362	-0.000362	101.102964	99.395823	16	2014/6/30	1
300204	2014/10/20	27.59	28.38	27.59	28.3	1548742	43449514.95	6671846.52	6795396	0.024991	0.024991	103.629623	101.879819	16	2014/6/30	1
300204	2014/10/21	28.48	28.54	27.68	27.75	1297658	36293066.46	6542181.66	6663330	-0.019435	-0.019435	101.61562	99.899823	16	2014/6/30	1
300204	2014/10/22	27.66	27.93	27.11	27.12	1632954	44851154.1	6393656.45	6512054.4	-0.022703	-0.022703	99.308671	97.631827	16	2014/6/30	1
300204	2014/10/23	27.03	27.18	26.55	26.79	1060372	28424418.14	6315857.54	6432814.8	-0.012168	-0.012168	98.100269	96.443829	16	2014/6/30	1
300204	2014/10/24	27.8	28.48	27.43	27.75	2271625	63457108.95	6542181.66	6663330	0.035834	0.035834	101.61562	99.899823	16	2014/6/30	1
300204	2014/10/27	27.03	29.7	27.03	29.5	2820465	81195308.7	6954751.67	7083540	0.063063	0.063063	108.023812	106.199812	16	2014/6/30	1
300204	2014/10/28	29.52	30.3	29.22	29.9	2464393	73819919.43	7049053.39	7179588	0.013559	0.013559	109.488542	107.639809	16	2014/6/30	1
300204	2014/10/29	29.91	30.48	29.5	30.05	1850303	55506094.48	7084416.53	7215606	0.005017	0.005017	110.037816	108.179808	16	2014/6/30	1
300204	2014/10/30	30.23	30.44	29.7	29.82	1493029	44803780.57	7030193.05	7160378.4	-0.007654	-0.007654	109.195596	107.351809	16	2014/6/30	1
300204	2014/10/31	29.73	30.11	28.5	29.41	2441025	71102586.42	6933533.79	7061929.2	-0.013749	-0.013749	107.694248	105.875812	16	2014/6/30	1
300204	2014/11/3	29.41	29.88	29	29.88	1236917	36385967.04	7044338.3	7174785.6	0.015981	0.015981	109.415305	107.567809	16	2014/6/30	1
300204	2014/11/4	29.73	30.38	29.73	29.89	1823417	54759576.24	7046695.85	7177186.8	0.000335	0.000335	109.451923	107.603809	16	2014/6/30	1
300204	2014/11/5	29.61	30.45	29.61	30.11	1322641	39972852.3	7098561.79	7230013.2	0.00736	0.00736	110.257524	108.395808	16	2014/6/30	1
300204	2014/11/6	30	30.38	29.8	30.38	1081649	32602492.03	7162215.45	7294845.6	0.008967	0.008967	111.246217	109.367806	16	2014/6/30	1
300204	2014/11/7	30.5	31.25	30.23	30.37	1570940	48328491.45	7159857.91	7292444.4	-0.000329	-0.000329	111.209599	109.331806	16	2014/6/30	1
300204	2014/11/10	30.32	30.66	29.35	29.85	1550219	46240700.23	7037265.68	7167582	-0.017122	-0.017122	109.30545	107.459809	16	2014/6/30	1
300204	2014/11/11	29.61	29.75	28.03	28.58	2837049	81728498.72	6737857.72	6862629.6	-0.042546	-0.042546	104.654933	102.887817	16	2014/6/30	1
300204	2014/11/12	28.55	29.14	28.24	29.01	945164	27237018.85	6839232.07	6965881.2	0.015045	0.015045	106.229517	104.435814	16	2014/6/30	1
300204	2014/11/13	28.5	29.42	28	28.02	1249314	35293159.62	6605835.32	6728162.4	-0.034126	-0.034126	102.604311	100.87182	16	2014/6/30	1
300204	2014/11/14	27.95	27.95	27.04	27.2	1591574	43654153.25	6412516.8	6531264	-0.029265	-0.029265	99.601615	97.919825	16	2014/6/30	1
300204	2014/11/17	27.21	27.79	27.02	27.6	814033	22452636.85	6506818.51	6627312	0.014706	0.014706	101.066345	99.359822	16	2014/6/30	1
300204	2014/11/18	27.6	27.92	27.27	27.43	1122804	30926458.59	6466740.28	6586491.6	-0.006159	-0.006159	100.443835	98.747823	16	2014/6/30	1
300204	2014/11/19	27.32	27.86	27.22	27.65	1093837	30139561.52	6518606.23	6639318	0.00802	0.00802	101.249436	99.539822	16	2014/6/30	1
300204	2014/11/20	27.65	28.25	27.33	27.94	1338029	37147907.14	6586974.97	6708952.8	0.010488	0.010488	102.311365	100.58382	16	2014/6/30	1
300204	2014/11/21	27.98	28.5	27.73	28.25	1071635	30195509.28	6660058.81	6783390	0.011095	0.011095	103.44653	101.699818	16	2014/6/30	1
300204	2014/11/24	28.3	28.97	27.88	28.04	1361679	38283502.03	6610550.4	6732964.8	-0.007434	-0.007434	102.677547	100.943819	16	2014/6/30	1
300204	2014/11/25	28.04	28.25	27.33	27.85	2042418	56603885	6565757.09	6687342	-0.006776	-0.006776	101.9818	100.25982	16	2014/6/30	1
300204	2014/11/26	27.85	27.94	27.45	27.65	1403897	38726080.58	6518606.23	6639318	-0.007181	-0.007181	101.249435	99.539821	16	2014/6/30	1
300204	2014/11/27	27.87	28.35	27.67	28.23	2700700	75626450.4	6655343.72	6778587.6	0.020976	0.020976	103.373293	101.627817	16	2014/6/30	1
300204	2014/11/28	28.28	28.28	27.3	27.74	2243685	62282324.11	6539824.12	6660928.8	-0.017357	-0.017357	101.578999	99.86382	16	2014/6/30	1
300204	2014/12/1	27.49	27.89	27.29	27.53	1254303	34548415.92	6490315.71	6610503.6	-0.00757	-0.00757	100.810016	99.107821	16	2014/6/30	1
300204	2014/12/2	27.53	28.23	27.53	28.07	1695327	47545611.17	6617623.03	6740168.4	0.019615	0.019615	102.787401	101.051817	16	2014/6/30	1
300204	2014/12/3	28.04	29.85	27.6	29.65	2663597	76259091.1	6990114.82	7119558	0.056288	0.056288	108.573083	106.739807	16	2014/6/30	1
300204	2014/12/4	29.62	29.96	29.31	29.48	1984226	58781966.26	6950036.59	7078737.6	-0.005734	-0.005734	107.950573	106.127808	16	2014/6/30	1
300204	2014/12/5	29.48	29.55	27.59	28.1	2381305	67784912.67	6624695.66	6747372	-0.046811	-0.046811	102.897256	101.159817	16	2014/6/30	1
300204	2014/12/8	27.88	29.49	27.63	27.85	2245398	63039684.68	6565757.09	6687342	-0.008897	-0.008897	101.9818	100.259819	16	2014/6/30	1
300204	2014/12/9	27.8	28.52	26.99	27	2203041	61008765.56	6365365.94	6483240	-0.030521	-0.030521	98.86925	97.199825	16	2014/6/30	1
300204	2014/12/10	26.97	27.88	26.51	27.61	1426133	38932850.18	6509176.06	6629713.2	0.022593	0.022593	101.102963	99.395821	16	2014/6/30	1
300204	2014/12/11	27.64	27.67	27.02	27.42	1017420	27866270.03	6464382.74	6584090.4	-0.006882	-0.006882	100.407216	98.711822	16	2014/6/30	1
300204	2014/12/12	27.38	28.2	27.23	28.03	1196312	33089188.69	6608192.86	6730563.6	0.022247	0.022247	102.640929	100.907818	16	2014/6/30	1
300204	2014/12/15	27.97	28.44	27.55	28.35	1449188	40682053.26	6683634.23	6807402	0.011416	0.011416	103.812713	102.059816	16	2014/6/30	1
300204	2014/12/16	28.38	28.5	27.8	27.82	1021170	28590772.18	6558684.46	6680138.4	-0.018695	-0.018695	101.871946	100.151819	16	2014/6/30	1
300204	2014/12/17	27.5	27.8	27.01	27.26	1344636	36646279.01	6426662.05	6545671.2	-0.020129	-0.020129	99.821325	98.135823	16	2014/6/30	1
300204	2014/12/18	27.26	27.26	26.58	26.65	1566997	41944117.9	6282851.94	6399198	-0.022377	-0.022377	97.587612	95.939827	16	2014/6/30	1
300204	2014/12/19	26.48	26.6	25.51	25.65	1952386	50369572.56	6047097.64	6159078	-0.037523	-0.037523	93.925788	92.339833	16	2014/6/30	1
300204	2014/12/22	25.6	25.6	23.09	23.74	1620852	38986578.41	5596806.94	5700448.8	-0.074464	-0.074464	86.931704	85.463845	16	2014/6/30	1
300204	2014/12/23	23.74	24.38	23.69	24	882479	21317699.81	5658103.06	5762880	0.010952	0.010952	87.883778	86.399843	16	2014/6/30	1
300204	2014/12/24	24.13	25.2	24.13	24.69	1169044	28717675.26	5820773.52	5928562.8	0.02875	0.02875	90.410437	88.883838	16	2014/6/30	1
300204	2014/12/25	24.7	24.8	24.25	24.6	938730	23017890.16	5799555.63	5906952	-0.003645	-0.003645	90.080873	88.559839	16	2014/6/30	1
300204	2014/12/26	24.6	24.88	24.26	24.5	838869	20563200.54	5775980.2	5882940	-0.004065	-0.004065	89.714691	88.19984	16	2014/6/30	1
300204	2014/12/29	24.5	24.65	23.34	23.92	1802386	43064657.4	5639242.71	5743670.4	-0.023673	-0.023673	87.590833	86.111844	16	2014/6/30	1
300204	2014/12/30	24	24.3	23.72	24.05	969615	23294124.13	5669890.77	5774886	0.005435	0.005435	88.06687	86.579843	16	2014/6/30	1
300204	2014/12/31	24.13	24.5	23.83	24.25	900287	21667768.61	5717041.63	5822910	0.008316	0.008316	88.799235	87.299842	16	2014/6/30	1
300204	2015/1/5	24.47	24.47	23.51	23.95	995452	23785674.82	5646315.34	5750874	-0.012371	-0.012371	87.700688	86.219844	16	2014/6/30	1
300204	2015/1/6	23.94	25.25	23.75	25.09	2172827	53542355.39	5915075.24	6024610.8	0.047599	0.047599	91.875168	90.323837	16	2014/6/30	1
300204	2015/1/7	25.06	25.12	24.6	24.86	1036677	25765351.67	5860851.75	5969383.2	-0.009167	-0.009167	91.032948	89.495838	16	2014/6/30	1
300204	2015/1/8	24.85	25.55	24.68	25.07	1062145	26767002.43	5910360.15	6019808.4	0.008447	0.008447	91.801931	90.251837	16	2014/6/30	1
300204	2015/1/9	25.17	25.37	24.8	24.83	1155854	28972083.12	5853779.12	5962179.6	-0.009573	-0.009573	90.923093	89.387839	16	2014/6/30	1
300204	2015/1/12	24.83	24.95	23.88	24.03	762614	18517985.63	5665175.68	5770083.6	-0.032219	-0.032219	87.993634	86.507844	16	2014/6/30	1
300204	2015/1/13	24.13	24.65	23.83	24.59	1009951	24590424.65	5797198.09	5904550.8	0.023304	0.023304	90.044256	88.52384	16	2014/6/30	1
300204	2015/1/14	24.58	24.75	24.46	24.65	684466	16829859.64	5811343.35	5918958	0.00244	0.00244	90.263965	88.73984	16	2014/6/30	1
300204	2015/1/15	24.56	25.19	24.56	24.65	843783	21031805.89	5811343.35	5918958	0	0	90.263965	88.73984	16	2014/6/30	1
300204	2015/1/16	24.8	26.24	24.8	25.97	2026854	52047042.56	6122539.02	6235916.4	0.05355	0.05355	95.097573	93.491831	16	2014/6/30	1
300204	2015/1/19	28	28.57	27.81	28.57	4441922	126498300.1	6735500.18	6860228.4	0.100116	0.100116	104.618316	102.851814	16	2014/6/30	1
300204	2015/1/20	29.3	29.73	28.7	29.45	6626604	193996230.1	6942963.96	7071534	0.030802	0.030802	107.840721	106.019808	16	2014/6/30	1
300204	2015/1/21	29.4	30.13	28.9	30.1	5199621	153298211	7096204.25	7227612	0.022071	0.022071	110.220907	108.359804	16	2014/6/30	1
300204	2015/1/22	29.81	30	29.3	29.49	3069594	91046983.27	6952394.13	7081138.8	-0.020266	-0.020266	107.987194	106.163808	16	2014/6/30	1
300204	2015/1/23	29.79	30.09	28.76	29.1	2933819	85989892.64	6860449.96	6987492	-0.013225	-0.013225	106.559083	104.759811	16	2014/6/30	1
300204	2015/1/26	28.98	30.35	28.86	30.29	3014550	89495425.65	7140997.57	7273234.8	0.040893	0.040893	110.916654	109.043803	16	2014/6/30	1
300204	2015/1/27	30.2	30.5	29.6	29.92	2266008	67902220.96	7053768.48	7184390.4	-0.012215	-0.012215	109.561779	107.711805	16	2014/6/30	1
300204	2015/1/28	29.8	30.92	29.74	30.46	3138901	95166252.49	7181075.8	7314055.2	0.018048	0.018048	111.539164	109.655801	16	2014/6/30	1
300204	2015/1/29	30.36	30.36	29.25	29.36	2016395	59804558.35	6921746.07	7049923.2	-0.036113	-0.036113	107.511157	105.695808	16	2014/6/30	1
300204	2015/1/30	29.73	29.88	28.41	28.41	2035663	58960925.18	6697779.49	6821809.2	-0.032357	-0.032357	104.032424	102.275814	16	2014/6/30	1
300204	2015/2/2	28.28	29.29	28.08	28.82	1575428	45408967.8	6794438.75	6920258.4	0.014432	0.014432	105.533772	103.751811	16	2014/6/30	1
300204	2015/2/3	28.99	30.12	28.83	29.59	2392380	70761949	6975969.56	7105150.8	0.026718	0.026718	108.353377	106.523806	16	2014/6/30	1
300204	2015/2/4	29.59	29.98	28.83	29.25	2189170	64069393.8	6895813.1	7023510	-0.01149	-0.01149	107.108357	105.299808	16	2014/6/30	1
300204	2015/2/5	29.05	29.89	28.7	29.06	1899739	55536130.51	6851019.78	6977887.2	-0.006496	-0.006496	106.41261	104.615809	16	2014/6/30	1
300204	2015/2/6	29.01	29.2	28.25	28.52	1234500	35390961.04	6723712.46	6848222.4	-0.018582	-0.018582	104.435225	102.671813	16	2014/6/30	1
300204	2015/2/9	28.66	29.56	28.5	29.45	2226193	65052908.85	6942963.96	7071534	0.032609	0.032609	107.840721	106.019807	16	2014/6/30	1
300204	2015/2/10	29.43	29.99	29.07	29.66	1494000	44022373.49	6992472.36	7121959.2	0.007131	0.007131	108.609704	106.775806	16	2014/6/30	1
300204	2015/2/11	29.65	29.79	29.31	29.78	1378912	40752265.65	7020762.88	7150773.6	0.004046	0.004046	109.049123	107.207805	16	2014/6/30	1
300204	2015/2/12	29.96	31.45	29.91	31.2	3805713	117248351.7	7355533.97	7491744	0.047683	0.047683	114.248913	112.319796	16	2014/6/30	1
300204	2015/2/13	31.23	31.8	30.69	30.95	3233195	100978662.8	7296595.4	7431714	-0.008013	-0.008013	113.333457	111.419798	16	2014/6/30	1
300204	2015/2/16	31.25	31.98	30.8	31.83	3411580	107851842.9	7504059.18	7643019.6	0.028433	0.028433	116.555862	114.587792	16	2014/6/30	1
300204	2015/2/17	33.57	33.98	32.19	32.6	5566219	183900230	7685589.98	7827912	0.024191	0.024191	119.375467	117.359787	16	2014/6/30	1
300204	2015/2/25	32.69	33.2	31.28	31.6	4918009	158614803.1	7449835.69	7587792	-0.030675	-0.030675	115.713643	113.759794	16	2014/6/30	1
300204	2015/2/26	31.6	32.2	31.16	31.87	3434903	109190658.2	7513489.35	7652624.4	0.008544	0.008544	116.702336	114.731792	16	2014/6/30	1
300204	2015/2/27	31.9	33.4	31.88	32.95	3740438	122969470.8	7768103.99	7911954	0.033888	0.033888	120.657106	118.619785	16	2014/6/30	1
300204	2015/3/2	32.81	34.24	32.81	34.07	3472831	117274253.1	8032148.8	8180888.4	0.033991	0.033991	124.758349	122.651778	16	2014/6/30	1
300204	2015/3/3	33.85	34.06	32.75	32.85	3213834	107140821.4	7744528.56	7887942	-0.035809	-0.035809	120.290924	118.259786	16	2014/6/30	1
300204	2015/3/4	32.65	34	32.65	33.41	2712941	90985851.17	7876550.96	8022409.2	0.017047	0.017047	122.341546	120.275782	16	2014/6/30	1
300204	2015/3/5	33.2	33.9	32.9	33.17	2422149	80568504.73	7819969.93	7964780.4	-0.007183	-0.007183	121.462708	119.411784	16	2014/6/30	1
300204	2015/3/6	33.17	33.5	31.9	32.09	2370690	76959599.09	7565355.29	7705450.8	-0.03256	-0.03256	117.507938	115.523791	16	2014/6/30	1
300204	2015/3/9	31.85	32.75	31.51	32.56	1808185	58396232.01	7676159.81	7818307.2	0.014646	0.014646	119.228995	117.215788	16	2014/6/30	1
300204	2015/3/10	32.68	33.74	32.5	33.64	2242608	74843807.56	7930774.45	8077636.8	0.03317	0.03317	123.183765	121.103781	16	2014/6/30	1
300204	2015/3/11	33.65	33.69	32.51	32.97	1412295	46656944.87	7772819.07	7916756.4	-0.019917	-0.019917	120.730343	118.691785	16	2014/6/30	1
300204	2015/3/12	32.72	33.43	32	32.68	1882325	61394119.08	7704450.33	7847121.6	-0.008796	-0.008796	119.668414	117.647787	16	2014/6/30	1
300204	2015/3/13	32.61	33.63	32.5	33.15	1813261	60205482.02	7815254.85	7959978	0.014382	0.014382	121.389471	119.339784	16	2014/6/30	1
300204	2015/3/16	33.16	34.34	33.16	34.17	3148944	107093683.3	8055724.23	8204900.4	0.030769	0.030769	125.124532	123.011777	16	2014/6/30	1
300204	2015/3/17	34.48	35.48	33.82	34.48	3620245	125137177.8	8128808.06	8279337.6	0.009072	0.009072	126.259697	124.127775	16	2014/6/30	1
300204	2015/3/18	34.69	35.23	34.46	34.9	2612159	91090692.17	8227824.86	8380188	0.012181	0.012181	127.797663	125.639772	16	2014/6/30	1
300204	2015/3/19	34.6	34.79	34.01	34.51	2785985	95952896.14	8135880.69	8286541.2	-0.011175	-0.011175	126.369552	124.235775	16	2014/6/30	1
300204	2015/3/20	34.61	35.35	34.26	35.23	3213932	112210042.7	8305623.78	8459427.6	0.020864	0.020864	129.006065	126.82777	16	2014/6/30	1
300204	2015/3/23	35.23	36.68	35.23	36.36	3586040	129225794	8572026.13	8730763.2	0.032075	0.032075	133.143926	130.895763	16	2014/6/30	1
300204	2015/3/24	36.5	36.8	34.51	35.91	3869180	138533657.8	8465936.7	8622709.2	-0.012376	-0.012376	131.496105	129.275766	16	2014/6/30	1
300204	2015/3/25	35.88	36.31	34.8	35.93	3643494	129553248.5	8470651.78	8627511.6	0.000557	0.000557	131.569341	129.347766	16	2014/6/30	1
300204	2015/3/26	35.45	39.52	35.08	39.2	7337854	273839445.8	9241568.32	9412704	0.09101	0.09101	143.543506	141.119745	16	2014/6/30	1
300204	2015/3/27	38.77	39.15	37.74	38.03	3344540	128226992.6	8965735.8	9131763.6	-0.029847	-0.029847	139.259172	136.907753	16	2014/6/30	1
300204	2015/3/30	38.03	39	37.65	38.18	3233110	123858114.6	9001098.94	9167781.6	0.003944	0.003944	139.808446	137.447752	16	2014/6/30	1
300204	2015/3/31	38.21	41.6	37.81	40.28	6378931	256149242.5	9496182.96	9672033.6	0.055003	0.055003	147.498277	145.007738	16	2014/6/30	1
300204	2015/4/1	40.3	44.2	40.28	43.07	5323408	228678038.9	10167019.96	10341968.4	0.069265	0.069265	157.714766	155.05172	16	2015/4/1	1
300204	2015/4/2	44	45.57	43.17	44.4	5337399	237600716.3	10480977.15	10661328	0.03088	0.03088	162.584993	159.839711	16	2015/4/1	1
300204	2015/4/3	43.75	45.27	43.2	44.51	3164905	140280127.9	10506943.54	10687741.2	0.002477	0.002477	162.987794	160.23571	16	2015/4/1	1
300204	2015/4/7	44.3	48.96	44.03	48.96	5004080	236361174.8	11557401.83	11756275.2	0.099978	0.099978	179.282912	176.255681	16	2015/4/1	1
300204	2015/4/8	50.01	50.69	45.66	47.91	5572616	267487941.4	11309540.89	11504149.2	-0.021446	-0.021446	175.437997	172.475688	16	2015/4/1	1
300204	2015/4/9	33.54	34.83	30.8	33.7	6615106	216966498.1	11137218.53	11328861.6	-0.008976	-0.015237	173.863266	169.847676	16	2015/4/9	1
300204	2015/4/10	33.71	36.97	33.46	36.9	7021316	247937200.3	12194758.57	12404599.2	0.094955	0.094955	190.372538	185.975645	16	2015/4/9	1
300204	2015/4/13	37.3	40.59	37.3	40.44	10874014	435159950.3	13364662.24	13594633.92	0.095935	0.095935	208.63592	203.817211	16	2015/4/9	1
300204	2015/4/14	40.44	43.88	39.52	42.55	9494691	398110506.9	14061977.7	14303948.4	0.052176	0.052176	219.521721	214.451591	16	2015/4/9	1
300205	2014/1/2	33.15	36	32.9	35.95	5343294	185292603.2	3104619.17	7730256.6	0.081203	0.081203	99.049406	97.064934	16	2013/6/30	1
300205	2014/1/3	36	36.27	34.8	35.03	3894966	137459637.9	3025168.56	7532430.84	-0.025591	-0.025591	96.514623	94.580936	16	2013/6/30	1
300205	2014/1/6	35.2	35.4	33.26	33.61	3099744	106147858.5	2902538.26	7227091.08	-0.040537	-0.040537	92.60224	90.746939	16	2013/6/30	1
300205	2014/1/7	33.47	35.35	32.98	34.99	3665662	126201137.4	3021714.18	7523829.72	0.041059	0.041059	96.404415	94.472936	16	2013/6/30	1
300205	2014/1/8	35.3	36.5	35.02	35.79	4960068	178186279.2	3090801.67	7695852.12	0.022864	0.022864	98.608574	96.632935	16	2013/6/30	1
300205	2014/1/9	35.7	38.4	35.22	35.95	5718122	211039040.1	3104619.17	7730256.6	0.004471	0.004471	99.049406	97.064935	16	2013/6/30	1
300205	2014/1/10	35.66	36.29	33.5	34.16	4283072	148541743.9	2950035.91	7345356.48	-0.049791	-0.049791	94.1176	92.231938	16	2013/6/30	1
300205	2014/1/13	33.5	33.96	31.51	32.3	6285107	205060900.9	2789407.49	6945404.4	-0.05445	-0.05445	88.99293	87.209941	16	2013/6/30	1
300205	2014/1/14	32.3	33.22	31.16	33.22	7013973	224209276	2868858.11	7143230.16	0.028483	0.028483	91.527713	89.693939	16	2013/6/30	1
300205	2014/1/15	33	34.03	32.6	33.9	4409110	147407592.1	2927582.47	7289449.2	0.02047	0.02047	93.401248	91.529938	16	2013/6/30	1
300205	2014/1/16	33.9	33.99	31.8	32.02	5373031	175315357.6	2765226.87	6885196.56	-0.055457	-0.055457	88.221474	86.453941	16	2013/6/30	1
300205	2014/1/17	32.3	32.58	31.7	31.88	2814715	90271102.8	2753136.56	6855092.64	-0.004372	-0.004372	87.835746	86.075941	16	2013/6/30	1
300205	2014/1/20	31.8	32.1	30.9	31.82	3201896	100747516.8	2747954.99	6842190.96	-0.001882	-0.001882	87.670434	85.913941	16	2013/6/30	1
300205	2014/1/21	31.7	32.41	31.63	32.3	2328624	74785109.41	2789407.49	6945404.4	0.015085	0.015085	88.99293	87.20994	16	2013/6/30	1
300205	2014/1/22	32.41	32.97	31.88	32.46	4645457	150200662	2803224.99	6979808.88	0.004954	0.004954	89.433762	87.64194	16	2013/6/30	1
300205	2014/1/23	32.46	35.4	31.9	34.89	9297169	316499704.3	3013078.24	7502326.92	0.074861	0.074861	96.128896	94.202936	16	2013/6/30	1
300205	2014/1/24	33	35.22	32.3	34.55	9101048	311580954.3	2983716.06	7429217.4	-0.009745	-0.009745	95.192128	93.284937	16	2013/6/30	1
300205	2014/1/27	34.49	35.86	34.01	34.85	6562752	229799316.8	3009623.87	7493725.8	0.008683	0.008683	96.018688	94.094936	16	2013/6/30	1
300205	2014/1/28	34.93	35.35	34	34.36	3551089	122710547.4	2967307.78	7388362.08	-0.01406	-0.01406	94.66864	92.771937	16	2013/6/30	1
300205	2014/1/29	34.38	34.68	31.68	32.97	9388411	308116016.5	2847268.26	7089473.16	-0.040454	-0.040454	90.838913	89.01894	16	2013/6/30	1
300205	2014/1/30	32.7	32.86	32.24	32.8	2696098	87719088.06	2832587.17	7052918.4	-0.005156	-0.005156	90.370529	88.55994	16	2013/6/30	1
300205	2014/2/7	33.15	34	32.38	33.74	4579216	152100123.5	2913764.98	7255044.72	0.028659	0.028659	92.960416	91.097938	16	2013/6/30	1
300205	2014/2/10	34.88	36.6	34.88	35.81	7458651	266401404.1	3092528.86	7700152.68	0.061352	0.061352	98.663678	96.686934	16	2013/6/30	1
300205	2014/2/11	35.81	36.56	34.2	35.16	6065788	214918018.6	3036395.27	7560384.48	-0.018151	-0.018151	96.872799	94.931935	16	2013/6/30	1
300205	2014/2/12	35.19	35.88	34.55	35.51	3856164	136352208.6	3066621.05	7635644.28	0.009954	0.009954	97.837119	95.876934	16	2013/6/30	1
300205	2014/2/13	35.94	36.28	33.1	33.5	5581874	195866896	2893038.73	7203438	-0.056604	-0.056604	92.299169	90.449938	16	2013/6/30	1
300205	2014/2/14	33.03	34.07	32.52	34.06	4652490	155063192.1	2941399.97	7323853.68	0.016716	0.016716	93.84208	91.961937	16	2013/6/30	1
300205	2014/2/17	33.8	34.99	33.57	34.7	4705271	161552331	2996669.97	7461471.6	0.01879	0.01879	95.605407	93.689936	16	2013/6/30	1
300205	2014/2/18	34.68	34.69	33.8	34.35	4514039	154474525.8	2966444.19	7386211.8	-0.010086	-0.010086	94.641087	92.744937	16	2013/6/30	1
300205	2014/2/19	34	34.25	32.54	33.08	7641037	253043509.9	2856767.79	7113126.24	-0.036972	-0.036972	91.141984	89.315939	16	2013/6/30	1
300205	2014/2/20	33.4	33.66	31.8	31.94	5649918	181996236.8	2758318.12	6867994.32	-0.034462	-0.034462	88.001057	86.237941	16	2013/6/30	1
300205	2014/2/21	31.67	32.18	31.4	31.86	3680728	116859208.6	2751409.37	6850792.08	-0.002505	-0.002505	87.780641	86.021941	16	2013/6/30	1
300205	2014/2/24	31.86	33.51	30.92	33.04	5707509	185331060.1	2853313.42	7104525.12	0.037037	0.037037	91.031776	89.207939	16	2013/6/30	1
300205	2014/2/25	33.36	33.89	29.74	29.9	9171503	293018499.2	2582145.01	6429337.2	-0.095036	-0.095036	82.380451	80.729945	16	2013/6/30	1
300205	2014/2/26	29.18	29.18	26.94	27.41	8534090	236864246	2367110.19	5893917.48	-0.083278	-0.083278	75.520005	74.00695	16	2013/6/30	1
300205	2014/2/27	27.58	28.19	25.18	25.4	8485044	226848528	2193527.87	5461711.2	-0.073331	-0.073331	69.982055	68.579954	16	2013/6/30	1
300205	2014/2/28	25.56	25.94	24.7	25.24	8766949	220891976.7	2179710.37	5427306.72	-0.006299	-0.006299	69.541223	68.147954	16	2013/6/30	1
300205	2014/3/3	25.3	25.69	25.02	25.58	8247143	209420762.9	2209072.56	5500416.24	0.013471	0.013471	70.477991	69.065953	16	2013/6/30	1
300205	2014/3/4	25.52	25.56	24.93	25.2	7059524	178110886	2176256	5418705.6	-0.014855	-0.014855	69.431015	68.039954	16	2013/6/30	1
300205	2014/3/5	25.45	25.5	24.85	25.25	5837414	146883767.9	2180573.97	5429457	0.001984	0.001984	69.568775	68.174954	16	2013/6/30	1
300205	2014/3/6	25.16	27.78	25.04	27.78	12767622	340157869.2	2399063.16	5973477.84	0.100198	0.100198	76.539428	75.005949	16	2013/6/30	1
300205	2014/3/7	28.33	28.34	26.71	26.94	9220010	253334452.4	2326521.29	5792854.32	-0.030238	-0.030238	74.225061	72.737951	16	2013/6/30	1
300205	2014/3/10	26.95	26.96	25.33	25.58	4894012	126999963.7	2209072.56	5500416.24	-0.050483	-0.050483	70.47799	69.065953	16	2013/6/30	1
300205	2014/3/11	25.3	26	24.9	25.9	4300320	109108279.2	2236707.55	5569225.2	0.01251	0.01251	71.359654	69.929952	16	2013/6/30	1
300205	2014/3/12	25.55	26.45	25.4	26.03	4081083	105935950.5	2247934.27	5597178.84	0.005019	0.005019	71.71783	70.280952	16	2013/6/30	1
300205	2014/3/13	25.88	26.67	25.66	26.61	4809372	125735535.8	2298022.7	5721895.08	0.022282	0.022282	73.315845	71.846951	16	2013/6/30	1
300205	2014/3/14	26.3	28.39	26.08	27.53	10000573	276774361.7	2377473.32	5919720.84	0.034573	0.034573	75.850628	74.330949	16	2013/6/30	1
300205	2014/3/17	27.76	27.99	27	27.88	5298508	146438369.8	2407699.1	5994980.64	0.012713	0.012713	76.814948	75.275948	16	2013/6/30	1
300205	2014/3/18	28	29.37	27.75	28.4	7474212	214211053.3	2452605.97	6106795.2	0.018651	0.018651	78.247651	76.679947	16	2013/6/30	1
300205	2014/3/19	28.39	28.39	27.63	27.73	4069975	113393307.2	2394745.19	5962726.44	-0.023592	-0.023592	76.401668	74.870948	16	2013/6/30	1
300205	2014/3/20	27.5	28.38	26.37	26.5	4588636	126457624.9	2288523.17	5698242	-0.044356	-0.044356	73.012773	71.54995	16	2013/6/30	1
300205	2014/3/21	26.05	27	25.26	26.76	3407947	88910782.33	2310976.61	5754149.28	0.009811	0.009811	73.729125	72.25195	16	2013/6/30	1
300205	2014/3/24	26.78	27.17	26.12	26.21	2856281	75928421.02	2263478.96	5635883.88	-0.020553	-0.020553	72.213766	70.766951	16	2013/6/30	1
300205	2014/3/25	26.12	26.88	25.88	26.23	2019229	52952974.59	2265206.14	5640184.44	0.000763	0.000763	72.26887	70.820951	16	2013/6/30	1
300205	2014/3/26	26.06	26.95	26.06	26.68	2321836	61943367.21	2304067.86	5736947.04	0.017156	0.017156	73.50871	72.03595	16	2013/6/30	1
300205	2014/3/27	26.68	26.68	24.02	24.03	7862312	196348326.5	2075215.54	5167122.84	-0.099325	-0.099325	66.207433	64.880955	16	2013/6/30	1
300205	2014/3/28	24	24	22	22.26	6438913	145812849	1922359.46	4786523.28	-0.073658	-0.073658	61.330731	60.101958	16	2013/6/30	1
300205	2014/3/31	22.21	22.21	21.29	21.81	5025967	109281135.8	1883497.75	4689760.68	-0.020216	-0.020216	60.090891	58.886959	16	2013/6/30	1
300205	2014/4/1	21.8	22.65	21.75	22.58	6040675	133907673.7	1949994.46	4855332.24	0.035305	0.035305	62.212394	60.965958	16	2013/6/30	1
300205	2014/4/2	22.4	22.49	21.5	21.84	4208930	92132564.58	1886088.53	4696211.52	-0.032772	-0.032772	60.173547	58.967959	16	2013/6/30	1
300205	2014/4/3	21.84	22.49	21.46	22.09	3557271	78417442.35	1907678.37	4749968.52	0.011447	0.011447	60.862347	59.642959	16	2013/6/30	1
300205	2014/4/4	23.1	24.3	22.89	24.3	8595043	205158166.3	2098532.57	5225180.4	0.100045	0.100045	66.951337	65.609955	16	2013/6/30	1
300205	2014/4/8	24.43	24.98	24.06	24.68	10020120	245458505.4	2131349.13	5306891.04	0.015638	0.015638	67.998313	66.635954	16	2013/6/30	1
300205	2014/4/9	24.57	24.98	24.28	24.82	5802858	143490556.1	2143439.44	5336994.96	0.005673	0.005673	68.384041	67.013954	16	2013/6/30	1
300205	2014/4/10	25.15	26.29	24.73	24.84	7996236	204334259.7	2145166.63	5341295.52	0.000806	0.000806	68.439145	67.067954	16	2013/6/30	1
300205	2014/4/11	24.38	24.57	23.71	24.39	4879716	117901332.5	2106304.91	5244532.92	-0.018116	-0.018116	67.199305	65.852955	16	2013/6/30	1
300205	2014/4/14	24.35	25.19	24.34	24.99	4124221	102628093.5	2158120.53	5373549.72	0.0246	0.0246	68.852424	67.472954	16	2013/6/30	1
300205	2014/4/15	24.99	25.72	24.92	25.22	4490706	113505252	2177983.19	5423006.16	0.009204	0.009204	69.48612	68.093954	16	2013/6/30	1
300205	2014/4/16	25.95	26.62	25.32	25.43	6493871	168256987	2196118.65	5468162.04	0.008327	0.008327	70.064712	68.660954	16	2013/6/30	1
300205	2014/4/17	25.07	25.2	24.03	24.48	7380268	181171173.6	2135541.29	5263885.44	-0.037357	-0.037357	67.447273	66.095956	16	2014/4/17	1
300205	2014/4/18	24.18	24.77	23.8	24.67	3639872	89024646.97	2152116.17	5304740.76	0.007761	0.007761	67.970761	66.608956	16	2014/4/17	1
300205	2014/4/21	24.28	25.68	24.26	25	5443100	137379955.4	5248205.35	5375700	0.013377	0.013377	68.879977	67.499955	16	2014/4/21	1
300205	2014/4/22	24.98	25.27	24	24.81	3783197	93051666.76	5208318.99	5334844.68	-0.0076	-0.0076	68.356489	66.986955	16	2014/4/21	1
300205	2014/4/23	24.8	25.88	24.8	25.14	6479414	164576641.5	5277595.3	5405803.92	0.013301	0.013301	69.265705	67.877954	16	2014/4/21	1
300205	2014/4/24	24.95	25.58	24.76	25.12	3625103	91298332.06	5273396.74	5401503.36	-0.000796	-0.000796	69.210601	67.823954	16	2014/4/21	1
300205	2014/4/25	25.09	25.35	24.23	24.25	3093893	76444293.95	5090759.19	5214429	-0.034634	-0.034634	66.813578	65.474956	16	2014/4/21	1
300205	2014/4/28	24.03	24.03	22.58	22.7	3358279	77308849.53	4765370.46	4881135.6	-0.063918	-0.063918	62.543019	61.289959	16	2014/4/21	1
300205	2014/4/29	22.7	23.34	22.66	23.3	2028515	46726397.9	4891327.39	5010152.4	0.026432	0.026432	64.196138	62.909958	16	2014/4/21	1
300205	2014/4/30	23.35	24.12	23.1	24.1	2748653	65579706.55	5059269.96	5182174.8	0.034335	0.034335	66.400297	65.069957	16	2014/4/21	1
300205	2014/5/5	24.13	24.75	24	24.73	2683788	65575717.32	5191524.73	5317642.44	0.026141	0.026141	68.136072	66.770956	16	2014/4/21	1
300205	2014/5/6	24.73	25.48	24.6	25.15	4037933	101290415.8	5279694.58	5407954.2	0.016983	0.016983	69.293256	67.904955	16	2014/4/21	1
300205	2014/5/7	24.91	25.38	24.53	25.02	3165624	79015674.31	5252403.91	5380000.56	-0.005169	-0.005169	68.93508	67.553955	16	2014/4/21	1
300205	2014/5/8	24.88	25.45	24.66	25.13	3261091	82143311.66	5275496.02	5403653.64	0.004396	0.004396	69.238152	67.850955	16	2014/4/21	1
300205	2014/5/9	25.03	25.19	23.7	23.93	3630183	88117376.92	5023582.16	5145620.04	-0.047752	-0.047752	65.931913	64.610957	16	2014/4/21	1
300205	2014/5/12	24.5	25.08	24.01	25.08	2962219	73092934.8	5264999.61	5392902.24	0.048057	0.048057	69.100392	67.715955	16	2014/4/21	1
300205	2014/5/13	25.26	26.09	25.26	25.7	6190854	159505473.4	5395155.1	5526219.6	0.024721	0.024721	70.808615	69.389954	16	2014/4/21	1
300205	2014/5/14	25.7	25.77	25.22	25.71	2990266	76337777.31	5397254.38	5528369.88	0.000389	0.000389	70.836167	69.416954	16	2014/4/21	1
300205	2014/5/15	25.65	25.92	25.25	25.27	3522015	89913440.86	5304885.97	5433757.56	-0.017114	-0.017114	69.623879	68.228955	16	2014/4/21	1
300205	2014/5/16	25.07	25.39	24.26	24.92	3623819	89724130.53	5231411.09	5358497.76	-0.01385	-0.01385	68.659559	67.283956	16	2014/4/21	1
300205	2014/5/19	25.14	25.97	24.92	25.95	4240660	107944296.7	5447637.15	5579976.6	0.041332	0.041332	71.497414	70.064954	16	2014/4/21	1
300205	2014/5/20	26.61	27.98	26.18	26.21	9711126	263481355.6	5502218.49	5635883.88	0.010019	0.010019	72.213766	70.766954	16	2014/4/21	1
300205	2014/5/21	26.18	27.8	25.68	27.67	8404073	227793200.7	5808713.68	5949824.76	0.055704	0.055704	76.236357	74.708951	16	2014/4/21	1
300205	2014/5/22	27.67	28.05	26.91	27.1	8976013	246187181.1	5689054.6	5827258.8	-0.0206	-0.0206	74.665894	73.169952	16	2014/4/21	1
300205	2014/5/23	13.6	14.15	13.11	14.13	15750473	215768993.7	5932571.33	6076691.28	0.046494	0.042804	78.13741	76.301919	16	2014/5/23	1
300205	2014/5/26	14.2	14.3	13.81	14.09	16233546	227889467.1	5915777.07	6059489.04	-0.002831	-0.002831	77.916214	76.085919	16	2014/5/23	1
300205	2014/5/27	13.92	14.05	13.54	13.6	13731960	188850298.2	5710047.42	5848761.6	-0.034776	-0.034776	75.206566	73.439922	16	2014/5/23	1
300205	2014/5/28	13.63	14.61	13.63	14.53	26472615	376949892.4	6100513.9	6248713.68	0.068382	0.068382	80.349368	78.461917	16	2014/5/23	1
300205	2014/5/29	14.42	14.51	14.18	14.27	13997875	200112271.9	5991351.23	6136899.12	-0.017894	-0.017894	78.911595	77.057918	16	2014/5/23	1
300205	2014/5/30	14.25	14.88	14.18	14.55	15324071	223296504.2	6108911.03	6257314.8	0.019622	0.019622	80.459965	78.569916	16	2014/5/23	1
300205	2014/6/3	14.49	14.7	14.25	14.38	9538261	137469572.7	6037535.43	6184205.28	-0.011684	-0.011684	79.519883	77.651917	16	2014/5/23	1
300205	2014/6/4	14.32	14.44	13.89	14.16	10231264	143759697.8	5945167.02	6089592.96	-0.015299	-0.015299	78.303306	76.463918	16	2014/5/23	1
300205	2014/6/5	14.1	14.55	14.02	14.55	10531565	150430465.8	6108911.03	6257314.8	0.027542	0.027542	80.459965	78.569916	16	2014/5/23	1
300205	2014/6/6	14.5	14.96	14.32	14.86	15556520	227707640.3	6239066.52	6390632.16	0.021306	0.021306	82.174232	80.243914	16	2014/5/23	1
300205	2014/6/9	14.8	15.15	14.45	14.52	12964180	192115212	6096315.33	6244413.12	-0.02288	-0.02288	80.294068	78.407916	16	2014/5/23	1
300205	2014/6/10	14.48	14.95	14.24	14.75	10565420	154584130	6192882.31	6343326	0.01584	0.01584	81.565944	79.649915	16	2014/5/23	1
300205	2014/6/11	14.7	14.97	14.6	14.79	9112175	134536571.7	6209676.57	6360528.24	0.002712	0.002712	81.78714	79.865915	16	2014/5/23	1
300205	2014/6/12	14.72	15.77	14.65	15.35	20888337	320020646.8	6444796.17	6601359.6	0.037863	0.037863	84.883881	82.889912	16	2014/5/23	1
300205	2014/6/13	15.21	15.76	15.11	15.6	14453340	223107387.4	6549760.28	6708873.6	0.016287	0.016287	86.266355	84.239911	16	2014/5/23	1
300205	2014/6/16	15.6	15.76	15.45	15.58	10668150	166263679	6541363.15	6700272.48	-0.001282	-0.001282	86.155757	84.131911	16	2014/5/23	1
300205	2014/6/17	15.6	15.87	15.45	15.49	10143924	158289815	6503576.07	6661567.44	-0.005777	-0.005777	85.658066	83.645912	16	2014/5/23	1
300205	2014/6/18	15.51	15.56	14.85	14.91	12262652	185001563	6260059.34	6412134.96	-0.037444	-0.037444	82.450727	80.513915	16	2014/5/23	1
300205	2014/6/19	14.85	15.1	13.7	14.21	10608672	153316428.4	5966159.84	6111095.76	-0.046948	-0.046948	78.579801	76.733919	16	2014/5/23	1
300205	2014/6/20	14.1	14.4	13.88	14.24	7848061	111077372.7	5978755.53	6123997.44	0.002111	0.002111	78.745698	76.895919	16	2014/5/23	1
300205	2014/6/23	14.36	14.73	14.3	14.56	7237816	105337882.2	6113109.59	6261615.36	0.022472	0.022472	80.515264	78.623917	16	2014/5/23	1
300205	2014/6/24	14.5	14.69	14.37	14.46	6722499	97362058.92	6071123.95	6218609.76	-0.006868	-0.006868	79.962275	78.083918	16	2014/5/23	1
300205	2014/6/25	14.41	14.6	14.21	14.5	6663590	96152581.18	6087918.21	6235812	0.002766	0.002766	80.183471	78.299918	16	2014/5/23	1
300205	2014/6/26	14.54	15.05	14.54	14.91	11359665	169342389.5	6260059.34	6412134.96	0.028276	0.028276	82.450728	80.513916	16	2014/5/23	1
300205	2014/6/27	15.12	15.63	15.04	15.1	14386200	219833844	6339832.06	6493845.6	0.012743	0.012743	83.501408	81.539915	16	2014/5/23	1
300205	2014/6/30	15.25	15.5	14.95	15.4	11053239	168606504.4	6541450.05	6622862.4	0.019868	0.019868	85.160376	83.159913	16	2014/6/30	1
300205	2014/7/1	15.46	15.55	15.24	15.38	9956277	153466721.8	6532954.66	6614261.28	-0.001299	-0.001299	85.049778	83.051913	16	2014/6/30	1
300205	2014/7/2	15.42	15.84	15.24	15.74	14041351	219041645.6	6685871.68	6769081.44	0.023407	0.023407	87.040541	84.995911	16	2014/6/30	1
300205	2014/7/3	15.62	15.73	15.32	15.53	12096760	187348884.9	6596670.09	6678769.68	-0.013342	-0.013342	85.879263	83.861913	16	2014/6/30	1
300205	2014/7/4	15.54	15.55	15.19	15.23	8327018	127547896.8	6469239.24	6549752.88	-0.019317	-0.019317	84.220294	82.241914	16	2014/6/30	1
300205	2014/7/7	15.21	15.38	14.76	14.81	11656198	175008980.3	6290836.06	6369129.36	-0.027577	-0.027577	81.897739	79.973917	16	2014/6/30	1
300205	2014/7/8	14.79	15.15	14.65	15.15	7685623	114852325.2	6435257.68	6515348.4	0.022957	0.022957	83.777903	81.809915	16	2014/6/30	1
300205	2014/7/9	15.1	15.14	14.42	14.51	13183599	194565680.1	6163405.21	6240112.56	-0.042244	-0.042244	80.23877	78.353918	16	2014/6/30	1
300205	2014/7/10	14.2	14.6	14.15	14.39	9218475	133063593.9	6112432.87	6188505.84	-0.00827	-0.00827	79.575183	77.705919	16	2014/6/30	1
300205	2014/7/11	14.44	14.58	14.25	14.48	5337362	77069266.01	6150662.13	6227210.88	0.006254	0.006254	80.072873	78.191918	16	2014/6/30	1
300205	2014/7/14	14.51	14.63	14.35	14.6	5211825	75570370.79	6201634.47	6278817.6	0.008287	0.008287	80.736461	78.839918	16	2014/6/30	1
300205	2014/7/15	14.5	14.55	13.91	14.05	9767135	137707345.6	5968011.25	6042286.8	-0.037671	-0.037671	77.695019	75.869921	16	2014/6/30	1
300205	2014/7/16	14.03	14.09	13.61	13.72	5916696	81857437.88	5827837.32	5900368.32	-0.023488	-0.023488	75.870153	74.087923	16	2014/6/30	1
300205	2014/7/17	13.8	13.88	13.6	13.74	3634311	49860474.89	5836332.71	5908969.44	0.001458	0.001458	75.980751	74.195923	16	2014/6/30	1
300205	2014/7/18	13.73	13.83	13.55	13.55	3969596	54310185.5	5755626.51	5827258.8	-0.013828	-0.013828	74.930071	73.169924	16	2014/6/30	1
300205	2014/7/21	13.54	13.7	12.88	13.12	8587039	113263665.1	5572975.63	5642334.72	-0.031734	-0.031734	72.552217	70.847926	16	2014/6/30	1
300205	2014/7/22	13.09	13.25	13.03	13.21	6615943	86935232.94	5611204.88	5681039.76	0.00686	0.00686	73.049907	71.333926	16	2014/6/30	1
300205	2014/7/23	13.19	13.2	12.36	12.69	12462650	158358250.6	5390324.75	5457410.64	-0.039364	-0.039364	70.174362	68.525929	16	2014/6/30	1
300205	2014/7/24	12.58	12.6	12.22	12.35	7469487	92590224.7	5245903.13	5311191.6	-0.026793	-0.026793	68.294198	66.68993	16	2014/6/30	1
300205	2014/7/25	12.37	12.53	12.23	12.4	5091184	63188888.69	5267141.6	5332694.4	0.004049	0.004049	68.570693	66.95993	16	2014/6/30	1
300205	2014/7/28	12.5	12.96	12.49	12.91	9099971	116379088.7	5483774.04	5552022.96	0.041129	0.041129	71.390939	69.713927	16	2014/6/30	1
300205	2014/7/29	13	13.36	12.9	13.36	10593012	140294363.5	5674920.31	5745548.16	0.034857	0.034857	73.879391	72.143925	16	2014/6/30	1
300205	2014/7/30	13.4	13.84	13.2	13.77	12688305	171986670.2	5849075.79	5921871.12	0.030689	0.030689	76.146648	74.357922	16	2014/6/30	1
300205	2014/7/31	13.85	13.94	13.6	13.77	8478582	116692379.2	5849075.79	5921871.12	0	0	76.146648	74.357922	16	2014/6/30	1
300205	2014/8/1	13.65	13.77	13.33	13.33	7013421	95059778.52	5662177.22	5732646.48	-0.031954	-0.031954	73.713495	71.981925	16	2014/6/30	1
300205	2014/8/4	13.4	13.52	13.32	13.42	5086444	68140648.54	5700406.48	5771351.52	0.006752	0.006752	74.211185	72.467924	16	2014/6/30	1
300205	2014/8/5	13.49	13.75	13.25	13.69	7330498	99646150.27	5815094.24	5887466.64	0.020119	0.020119	75.704257	73.925923	16	2014/6/30	1
300205	2014/8/6	13.6	13.74	13.54	13.58	4927507	67138850.65	5768369.59	5840160.48	-0.008035	-0.008035	75.095968	73.331924	16	2014/6/30	1
300205	2014/8/7	13.56	13.79	13.45	13.47	5390395	73503376.27	5721644.95	5792854.32	-0.0081	-0.0081	74.48768	72.737924	16	2014/6/30	1
300205	2014/8/8	13.48	13.75	13.48	13.65	4803247	65469321.46	5798103.46	5870264.4	0.013363	0.013363	75.483061	73.709923	16	2014/6/30	1
300205	2014/8/11	13.74	13.85	13.59	13.85	6835316	93919883.33	5883057.35	5956275.6	0.014652	0.014652	76.58904	74.789922	16	2014/6/30	1
300205	2014/8/12	13.89	13.98	13.7	13.76	8185665	113250105.8	5844828.1	5917570.56	-0.006498	-0.006498	76.091349	74.303923	16	2014/6/30	1
300205	2014/8/13	13.73	13.75	13.38	13.58	5674510	76968333.58	5768369.59	5840160.48	-0.013081	-0.013081	75.095968	73.331924	16	2014/6/30	1
300205	2014/8/14	13.61	13.72	13.48	13.52	5781269	78603623.97	5742883.42	5814357.12	-0.004418	-0.004418	74.764175	73.007924	16	2014/6/30	1
300205	2014/8/15	13.53	13.75	13.45	13.69	5486747	74723564.69	5815094.24	5887466.64	0.012574	0.012574	75.704257	73.925923	16	2014/6/30	1
300205	2014/8/18	13.71	14.23	13.71	14.22	14992631	210478999.5	6040222.06	6115396.32	0.038714	0.038714	78.635101	76.78792	16	2014/6/30	1
300205	2014/8/19	14.36	15.04	14.26	14.63	22280339	326800591.3	6214377.55	6291719.28	0.028833	0.028833	80.902358	79.001918	16	2014/6/30	1
300205	2014/8/20	14.61	14.89	14.36	14.5	12604299	184289654.4	6159157.52	6235812	-0.008886	-0.008886	80.183471	78.299918	16	2014/6/30	1
300205	2014/8/21	14.5	14.68	14.28	14.61	12249718	177045977.7	6205882.16	6283118.16	0.007586	0.007586	80.79176	78.893918	16	2014/6/30	1
300205	2014/8/22	14.63	15.18	14.5	15.12	21962526	328498537.8	6422514.6	6502446.72	0.034908	0.034908	83.612006	81.647915	16	2014/6/30	1
300205	2014/8/25	15.12	15.12	14.5	14.54	16801584	248648462.5	6176148.3	6253014.24	-0.03836	-0.03836	80.404667	78.515918	16	2014/6/30	1
300205	2014/8/26	14.5	14.58	14.01	14.14	9218700	131668387.5	6006240.5	6080991.84	-0.02751	-0.02751	78.192709	76.35592	16	2014/6/30	1
300205	2014/8/27	14.2	14.51	14.18	14.23	7659524	109578675.5	6044469.76	6119696.88	0.006365	0.006365	78.6904	76.841919	16	2014/6/30	1
300205	2014/8/28	14.27	14.3	13.77	13.97	8734134	122250473.1	5934029.69	6007882.32	-0.018271	-0.018271	77.252627	75.43792	16	2014/6/30	1
300205	2014/8/29	13.91	14.21	13.91	14.21	5747939	81045771.45	6035974.37	6111095.76	0.01718	0.01718	78.579802	76.733919	16	2014/6/30	1
300205	2014/9/1	14.2	14.92	14.15	14.78	12985638	189852757.9	6278092.97	6356227.68	0.040113	0.040113	81.731842	79.811916	16	2014/6/30	1
300205	2014/9/2	15.1	15.49	15.05	15.06	24966128	380019613.9	6397028.43	6476643.36	0.018945	0.018945	83.280212	81.323914	16	2014/6/30	1
300205	2014/9/3	15.17	15.6	15.08	15.26	21206312	325256494.8	6481982.33	6562654.56	0.01328	0.01328	84.386191	82.403913	16	2014/6/30	1
300205	2014/9/4	15.35	16.79	15.35	16.79	27435196	442807204.1	7131879.64	7220640.24	0.100262	0.100262	92.84693	90.665904	16	2014/6/30	1
300205	2014/9/5	17.8	17.8	16.88	17.2	43801647	755043927.6	7306035.12	7396963.2	0.024419	0.024419	95.114187	92.879902	16	2014/6/30	1
300205	2014/9/9	17.5	18.92	17.16	18.41	49271715	903466741.7	7820006.2	7917330.96	0.070349	0.070349	101.805359	99.413895	16	2014/6/30	1
300205	2014/9/10	17.65	18.39	17.48	17.96	29448761	524953400.5	7628859.93	7723805.76	-0.024443	-0.024443	99.316906	96.983898	16	2014/6/30	1
300205	2014/9/11	17.87	18.56	17.53	18.08	24635864	444685322.5	7679832.27	7775412.48	0.006682	0.006682	99.980493	97.631897	16	2014/6/30	1
300205	2014/9/12	17.8	18.1	17.6	17.87	11935680	212862898.3	7590630.68	7685100.72	-0.011615	-0.011615	98.819215	96.497898	16	2014/6/30	1
300205	2014/9/15	17.91	19.1	17.91	18.78	23816820	439666051.9	7977170.91	8076451.68	0.050923	0.050923	103.851419	101.411893	16	2014/6/30	1
300205	2014/9/16	18.51	18.67	17.33	17.45	20590393	372121400.8	7412227.5	7504477.2	-0.07082	-0.07082	96.496659	94.229901	16	2014/6/30	1
300205	2014/9/17	17.33	17.85	17.02	17.78	13064673	229158779.6	7552401.43	7646395.68	0.018911	0.018911	98.321524	96.011899	16	2014/6/30	1
300205	2014/9/18	17.68	19.3	17.51	18.9	24928878	467159795.8	8028143.25	8128058.4	0.062992	0.062992	104.515006	102.059893	16	2014/6/30	1
300205	2014/9/19	18.91	19.27	18.44	18.87	16054514	303139937.1	8015400.16	8115156.72	-0.001587	-0.001587	104.349109	101.897893	16	2014/6/30	1
300205	2014/9/22	18.9	19.96	18.4	19.45	23859858	460488131.6	8261766.46	8364589.2	0.030737	0.030737	107.556448	105.02989	16	2014/6/30	1
300205	2014/9/23	19.33	20.38	19.29	19.48	24136368	475353665.1	8274509.55	8377490.88	0.001542	0.001542	107.722345	105.19189	16	2014/6/30	1
300205	2014/9/24	19.2	19.58	18.8	19.35	17266581	331845796.4	8219289.52	8321583.6	-0.006674	-0.006674	107.003459	104.489891	16	2014/6/30	1
300205	2014/9/25	19.38	19.9	18.8	18.93	19446962	372759633	8040886.33	8140960.08	-0.021705	-0.021705	104.680903	102.221893	16	2014/6/30	1
300205	2014/9/26	18.8	18.88	18.28	18.82	11858789	220913643	7994161.69	8093653.92	-0.005811	-0.005811	104.072615	101.627894	16	2014/6/30	1
300205	2014/9/29	18.96	19.55	18.78	19.26	13660370	262370991.1	8181060.26	8282878.56	0.023379	0.023379	106.505769	104.003892	16	2014/6/30	1
300205	2014/9/30	19.37	19.54	19.12	19.31	8583296	165688446.4	8202298.74	8304381.36	0.002596	0.002596	106.782264	104.273892	16	2014/6/30	1
300205	2014/10/8	19.31	19.4	18.88	19.01	10293843	196109607.8	8074867.89	8175364.56	-0.015536	-0.015536	105.123296	102.653894	16	2014/6/30	1
300205	2014/10/9	19.04	19.09	18.41	18.72	13121436	245392927.2	7951684.74	8050648.32	-0.015255	-0.015255	103.519627	101.087896	16	2014/6/30	1
300205	2014/10/10	18.6	18.61	18.08	18.15	10964937	199889706.6	7709566.13	7805516.4	-0.030449	-0.030449	100.367587	98.009899	16	2014/6/30	1
300205	2014/10/13	18.1	18.48	17.46	17.78	16418483	293851074.7	7552401.43	7646395.68	-0.020386	-0.020386	98.321526	96.011901	16	2014/6/30	1
300205	2014/10/14	17.8	17.87	17.36	17.49	14406266	253601919.2	7429218.28	7521679.44	-0.01631	-0.01631	96.717857	94.445903	16	2014/6/30	1
300205	2014/10/15	17.4	17.76	17	17.75	12378319	215938391	7539658.34	7633494	0.014866	0.014866	98.15563	95.849902	16	2014/6/30	1
300205	2014/10/16	17.66	18.18	17.6	17.7	12999955	233208848.7	7518419.87	7611991.2	-0.002817	-0.002817	97.879135	95.579902	16	2014/6/30	1
300205	2014/10/17	17.55	17.6	16.85	17.13	8210868	141130548.5	7276301.26	7366859.28	-0.032203	-0.032203	94.727095	92.501905	16	2014/6/30	1
300205	2014/10/20	17.16	17.65	17.16	17.54	7763114	135451572	7450456.75	7543182.24	0.023935	0.023935	96.994352	94.715903	16	2014/6/30	1
300205	2014/10/21	17.98	18.53	17.81	17.85	16714457	304148478.1	7582135.29	7676499.6	0.017674	0.017674	98.708619	96.389901	16	2014/6/30	1
300205	2014/10/22	17.7	18.1	17.3	17.3	7915216	139889793	7348512.07	7439968.8	-0.030812	-0.030812	95.667177	93.419904	16	2014/6/30	1
300205	2014/10/23	17.31	17.42	16.59	16.68	8564132	144602035.4	7085154.99	7173334.08	-0.035838	-0.035838	92.238642	90.071907	16	2014/6/30	1
300205	2014/10/24	16.64	16.79	16.3	16.72	10386325	171805099.4	7102145.77	7190536.32	0.002398	0.002398	92.459838	90.287907	16	2014/6/30	1
300205	2014/10/27	16.75	17.36	16.4	17.14	7525477	127775467.1	7280548.96	7371159.84	0.02512	0.02512	94.782394	92.555905	16	2014/6/30	1
300205	2014/10/28	17.32	17.57	17.1	17.48	7153263	124374378	7424970.58	7517378.88	0.019837	0.019837	96.662558	94.391903	16	2014/6/30	1
300205	2014/10/29	17.38	17.87	17.38	17.79	13745882	242830005.6	7556649.12	7650696.24	0.017735	0.017735	98.376825	96.065901	16	2014/6/30	1
300205	2014/10/30	17.72	17.86	17.44	17.5	8230784	145564233.1	7433465.97	7525980	-0.016301	-0.016301	96.773156	94.499903	16	2014/6/30	1
300205	2014/10/31	17.51	17.65	16.88	17.02	8653945	148335177.2	7229576.62	7319553.12	-0.027429	-0.027429	94.118807	91.907906	16	2014/6/30	1
300205	2014/11/3	17.1	17.23	16.95	17.12	6205201	105924897.6	7272053.57	7362558.72	0.005875	0.005875	94.671796	92.447905	16	2014/6/30	1
300205	2014/11/4	17.3	17.78	17.3	17.62	15930604	280305208.7	7484438.31	7577586.72	0.029206	0.029206	97.436743	95.147902	16	2014/6/30	1
300205	2014/11/5	17.45	17.59	17.04	17.11	8124640	139654150.2	7267805.87	7358258.16	-0.028944	-0.028944	94.616497	92.393905	16	2014/6/30	1
300205	2014/11/6	17.05	17.35	17	17.34	6345203	109033942.6	7365502.85	7457171.04	0.013442	0.013442	95.888373	93.635904	16	2014/6/30	1
300205	2014/11/7	17.46	17.74	17.35	17.63	13420889	235673436.5	7488686	7581887.28	0.016724	0.016724	97.492042	95.201902	16	2014/6/30	1
300205	2014/11/10	17.76	17.95	17.53	17.82	10970083	195016723	7569392.2	7663597.92	0.010777	0.010777	98.542722	96.227901	16	2014/6/30	1
300205	2014/11/11	17.94	17.98	16.57	16.8	13195343	225478465.2	7136127.33	7224940.8	-0.057239	-0.057239	92.902229	90.719907	16	2014/6/30	1
300205	2014/11/12	16.67	17.45	16.66	17.44	8189457	139439102	7407979.8	7500176.64	0.038095	0.038095	96.441362	94.175903	16	2014/6/30	1
300205	2014/11/13	17.3	17.38	16.89	17.01	6530051	111354055.8	7225328.92	7315252.56	-0.024656	-0.024656	94.063507	91.853905	16	2014/6/30	1
300205	2014/11/14	16.96	17.17	16.58	16.82	6674273	112151613.2	7144622.72	7233541.92	-0.01117	-0.01117	93.012827	90.827906	16	2014/6/30	1
300205	2014/11/17	16.86	17.35	16.78	17.13	6940818	118635342.5	7276301.26	7366859.28	0.01843	0.01843	94.727094	92.501904	16	2014/6/30	1
300205	2014/11/18	17.3	18.8	17.21	18.53	31825342	584306660.3	7870978.54	7968937.68	0.081728	0.081728	102.468946	100.061896	16	2014/6/30	1
300205	2014/11/19	18.3	18.79	18.16	18.53	20580738	381034181	7870978.54	7968937.68	0	0	102.468946	100.061896	16	2014/6/30	1
300205	2014/11/20	18.53	18.53	17.8	18.05	14115607	255303300.7	7667089.19	7762510.8	-0.025904	-0.025904	99.814597	97.469899	16	2014/6/30	1
300205	2014/11/21	18.1	18.74	17.79	18.62	18792153	343649185.5	7909207.79	8007642.72	0.031579	0.031579	102.966637	100.547896	16	2014/6/30	1
300205	2014/11/24	18.95	18.95	18.17	18.29	15449318	284419727.3	7769033.86	7865724.24	-0.017723	-0.017723	101.141772	98.765898	16	2014/6/30	1
300205	2014/11/25	18.2	19.71	18.16	19.21	22939932	434667454.7	8159821.79	8261375.76	0.050301	0.050301	106.229275	103.733893	16	2014/6/30	1
300205	2014/11/26	19.3	20.36	19.05	20	30829133	612314017.1	8495389.68	8601120	0.041124	0.041124	110.597892	107.999889	16	2014/6/30	1
300205	2014/11/27	20.2	20.2	19.2	19.58	19306602	377961783.4	8316986.5	8420496.48	-0.021	-0.021	108.275336	105.731891	16	2014/6/30	1
300205	2014/11/28	19.64	19.64	18.54	18.68	25141055	475638616.5	7934693.96	8033446.08	-0.045965	-0.045965	103.298431	100.871896	16	2014/6/30	1
300205	2014/12/1	18.51	18.79	18.05	18.43	13558865	249820018.9	7828501.59	7925932.08	-0.013383	-0.013383	101.915957	99.521897	16	2014/6/30	1
300205	2014/12/2	18.54	19.41	18.46	18.83	15326350	290887077.1	7998409.38	8097954.48	0.021704	0.021704	104.127915	101.681895	16	2014/6/30	1
300205	2014/12/3	18.72	19.13	18.2	19.04	15099681	281263577.4	8087610.98	8188266.24	0.011152	0.011152	105.289193	102.815894	16	2014/6/30	1
300205	2014/12/4	19.25	19.71	18.98	19.04	16157953	311521026.4	8087610.98	8188266.24	0	0	105.289193	102.815894	16	2014/6/30	1
300205	2014/12/5	18.77	18.8	17.25	17.68	23098708	415570047.8	7509924.48	7603390.08	-0.071429	-0.071429	97.768536	95.471902	16	2014/6/30	1
300205	2014/12/8	17.6	17.6	16.78	16.96	17156998	292666545.4	7204090.45	7293749.76	-0.040724	-0.040724	93.787012	91.583906	16	2014/6/30	1
300205	2014/12/9	16.8	17.44	16.46	16.61	15325483	258939675.5	7055421.13	7143230.16	-0.020637	-0.020637	91.851549	89.693908	16	2014/6/30	1
300205	2014/12/10	16.62	17.36	16.62	17.07	10141600	173234623.7	7250815.09	7341055.92	0.027694	0.027694	94.395301	92.177905	16	2014/6/30	1
300205	2014/12/11	16.9	17.54	16.81	17.52	11699837	202023343.3	7441961.36	7534581.12	0.026362	0.026362	96.883754	94.607902	16	2014/6/30	1
300205	2014/12/12	17.5	17.56	17.18	17.43	9019130	156567942.4	7403732.11	7495876.08	-0.005137	-0.005137	96.386063	94.121903	16	2014/6/30	1
300205	2014/12/15	17.31	17.86	17.3	17.76	11058999	195267266.2	7543906.04	7637794.56	0.018933	0.018933	98.210928	95.903901	16	2014/6/30	1
300205	2014/12/16	17.77	17.85	17.1	17.26	11617434	201629247.5	7331521.29	7422766.56	-0.028153	-0.028153	95.445981	93.203904	16	2014/6/30	1
300205	2014/12/17	17.08	17.26	16.66	16.73	10525857	177741893.9	7106393.47	7194836.88	-0.030707	-0.030707	92.515137	90.341907	16	2014/6/30	1
300205	2014/12/18	16.77	17.15	16.64	16.73	8007123	135162650.7	7106393.47	7194836.88	0	0	92.515137	90.341907	16	2014/6/30	1
300205	2014/12/19	17.15	17.34	16.45	16.69	11160180	188558368.6	7089402.69	7177634.64	-0.002391	-0.002391	92.293941	90.125907	16	2014/6/30	1
300205	2014/12/22	16.69	16.69	15.02	15.02	12214732	187324155.2	6380037.65	6459441.12	-0.10006	-0.10006	83.059017	81.107916	16	2014/6/30	1
300205	2014/12/23	14.97	15.33	14.31	14.35	8817714	129892448.1	6095442.1	6171303.6	-0.044607	-0.044607	79.353988	77.48992	16	2014/6/30	1
300205	2014/12/24	14.69	14.79	14.38	14.65	8176749	118807964.7	6222872.94	6300320.4	0.020906	0.020906	81.012956	79.109918	16	2014/6/30	1
300205	2014/12/25	14.73	14.96	14.5	14.94	7004841	103282566.5	6346056.09	6425036.64	0.019795	0.019795	82.616625	80.675916	16	2014/6/30	1
300205	2014/12/26	14.9	14.93	14.66	14.79	5522751	81559683.89	6282340.67	6360528.24	-0.01004	-0.01004	81.787141	79.865917	16	2014/6/30	1
300205	2014/12/29	14.85	14.86	13.95	14.02	9612505	136243749.6	5955268.17	6029385.12	-0.052062	-0.052062	77.529122	75.707921	16	2014/6/30	1
300205	2014/12/30	14	14	13.19	13.21	8287754	111927488.6	5611204.88	5681039.76	-0.057775	-0.057775	73.049907	71.333926	16	2014/6/30	1
300205	2014/12/31	13.26	13.62	13.26	13.53	5505849	74192035.49	5747129.77	5818657.68	0.024224	0.024224	74.819473	73.061924	16	2014/12/31	1
300205	2015/1/5	13.64	13.96	13.08	13.81	7807526	106228137.5	5866065.19	5939073.36	0.020695	0.020695	76.367844	74.573923	16	2014/12/31	1
300205	2015/1/6	13.61	15.15	13.58	14.95	13050298	188635475.5	6350302.29	6429337.2	0.082549	0.082549	82.671924	80.729916	16	2014/12/31	1
300205	2015/1/7	14.79	15.12	14.51	14.65	7658815	112941877.2	6222871.48	6300320.4	-0.020067	-0.020067	81.012955	79.109918	16	2014/12/31	1
300205	2015/1/8	14.8	15.13	14.6	14.74	8508271	126451314.9	6261100.72	6339025.44	0.006143	0.006143	81.510646	79.595917	16	2014/12/31	1
300205	2015/1/9	14.74	15.03	14.56	14.56	8467255	125633622.5	6184642.23	6261615.36	-0.012212	-0.012212	80.515265	78.623918	16	2014/12/31	1
300205	2015/1/12	14.5	14.5	13.9	14.02	7055883	99654960.57	5955266.76	6029385.12	-0.037088	-0.037088	77.529122	75.707921	16	2014/12/31	1
300205	2015/1/13	13.8	14.99	13.78	14.83	10517995	153221650.3	6299329.96	6377730.48	0.057775	0.057775	82.008336	80.081917	16	2014/12/31	1
300205	2015/1/14	15	15.5	14.81	14.99	11771883	178296346.7	6367293.07	6446539.44	0.010789	0.010789	82.893119	80.945916	16	2014/12/31	1
300205	2015/1/15	14.78	15	14.52	14.66	5896104	86641071.86	6227119.17	6304620.96	-0.022015	-0.022015	81.068254	79.163918	16	2014/12/31	1
300205	2015/1/16	14.72	15.32	14.57	15.28	11103999	166547027.7	6490476.19	6571255.68	0.042292	0.042292	84.496789	82.511914	16	2014/12/31	1
300205	2015/1/19	14.88	15.88	14.72	15.06	14661941	225361285.3	6397026.92	6476643.36	-0.014398	-0.014398	83.280212	81.323916	16	2014/12/31	1
300205	2015/1/20	15.12	15.84	15.12	15.83	15142096	235902984.4	6724099.35	6807786.48	0.051129	0.051129	87.538231	85.481911	16	2014/12/31	1
300205	2015/1/21	15.94	16.1	15.6	15.83	14767666	233758834	6724099.35	6807786.48	0	0	87.538231	85.481911	16	2014/12/31	1
300205	2015/1/22	15.92	16.23	15.7	16.08	12333199	197141712.7	6830291.69	6915300.48	0.015793	0.015793	88.920704	86.83191	16	2014/12/31	1
300205	2015/1/23	16	16.06	15.27	15.29	14827130	230887856	6494723.88	6575556.24	-0.049129	-0.049129	84.552088	82.565914	16	2014/12/31	1
300205	2015/1/26	15.29	15.55	15.23	15.51	7517270	115994475.2	6588173.15	6670168.56	0.014388	0.014388	85.768664	83.753913	16	2014/12/31	1
300205	2015/1/27	15.49	15.8	15.13	15.58	8824485	136414787.6	6617907	6700272.48	0.004513	0.004513	86.155757	84.131913	16	2014/12/31	1
300205	2015/1/28	15.58	15.89	15.58	15.64	11122931	175300408.5	6643393.17	6726075.84	0.003851	0.003851	86.487551	84.455912	16	2014/12/31	1
300205	2015/1/29	15.63	15.63	15.29	15.31	7842747	120959890.2	6503219.27	6584157.36	-0.0211	-0.0211	84.662686	82.673914	16	2014/12/31	1
300205	2015/1/30	15.35	15.47	14.65	14.67	8976860	135105967.3	6231366.86	6308921.52	-0.041803	-0.041803	81.123553	79.217918	16	2014/12/31	1
300205	2015/2/2	14.6	14.9	14.5	14.76	4166803	61472679.58	6269596.11	6347626.56	0.006135	0.006135	81.621244	79.703917	16	2014/12/31	1
300205	2015/2/3	14.8	15.45	14.6	15.23	9232831	140013541.3	6469237.72	6549752.88	0.031843	0.031843	84.220294	82.241915	16	2014/12/31	1
300205	2015/2/4	15.28	15.98	15.16	15.8	15585925	243114553.7	6711356.27	6794884.8	0.037426	0.037426	87.372334	85.319911	16	2014/12/31	1
300205	2015/2/5	15.68	17.25	15.55	16.32	33115558	545185780	6932236.35	7018513.92	0.032911	0.032911	90.247879	88.127909	16	2014/12/31	1
300205	2015/2/6	16.32	16.58	15.69	15.72	14571352	233016560.5	6677374.72	6760480.32	-0.036765	-0.036765	86.929942	84.887912	16	2014/12/31	1
300205	2015/2/9	15.6	16.14	15.2	15.28	10713870	168910142.9	6490476.19	6571255.68	-0.02799	-0.02799	84.496789	82.511914	16	2014/12/31	1
300205	2015/2/10	15.23	15.95	15.12	15.9	9805611	152278804.2	6753833.21	6837890.4	0.040576	0.040576	87.925323	85.859911	16	2014/12/31	1
300205	2015/2/11	15.89	16.63	15.8	16.46	15913521	259143505.3	6991704.06	7078721.76	0.03522	0.03522	91.022064	88.883908	16	2014/12/31	1
300205	2015/2/12	16.83	17.23	16.48	16.6	20540891	344732038.3	7051171.77	7138929.6	0.008505	0.008505	91.79625	89.639907	16	2014/12/31	1
300205	2015/2/13	16.8	17.77	16.52	17.29	27397841	472711818.6	7344262.65	7435668.24	0.041566	0.041566	95.611877	93.365903	16	2014/12/31	1
300205	2015/2/16	17.27	17.99	17.03	17.93	26447724	463504031.1	7616115.06	7710904.08	0.037016	0.037016	99.151009	96.8219	16	2014/12/31	1
300205	2015/2/17	17.85	18.12	17.41	17.51	17304580	305067416.9	7437711.91	7530280.56	-0.023424	-0.023424	96.828454	94.553902	16	2014/12/31	1
300205	2015/2/25	18.02	19.26	18.02	18.24	35990274	671850079.4	7747793.56	7844221.44	0.04169	0.04169	100.865277	98.495898	16	2014/12/31	1
300205	2015/2/26	18	18.01	17.01	17.67	26996418	473856653	7505675.02	7599089.52	-0.03125	-0.03125	97.713237	95.417901	16	2014/12/31	1
300205	2015/2/27	17.48	18.36	17.2	18.17	23534890	420004252.6	7718059.71	7814117.52	0.028297	0.028297	100.478184	98.117898	16	2014/12/31	1
300205	2015/3/2	18.1	18.49	17.7	18.24	18271585	330118847.4	7747793.56	7844221.44	0.003853	0.003853	100.865277	98.495898	16	2014/12/31	1
300205	2015/3/3	18.28	18.28	17.49	17.57	18123364	324494466	7463198.08	7556083.92	-0.036732	-0.036732	97.160247	94.877902	16	2014/12/31	1
300205	2015/3/4	17.5	18.96	17.41	18.53	30659657	563665033.4	7870976.69	7968937.68	0.054639	0.054639	102.468946	100.061896	16	2014/12/31	1
300205	2015/3/5	18.4	18.7	18	18.28	15406938	281757815.8	7764784.34	7861423.68	-0.013492	-0.013492	101.086472	98.711898	16	2014/12/31	1
300205	2015/3/6	18.28	18.39	17.32	17.4	16239321	287069837.9	7390987.28	7482974.4	-0.04814	-0.04814	96.220165	93.959903	16	2014/12/31	1
300205	2015/3/9	17.36	18.08	17.16	18.07	13986368	248628791	7675582.77	7771111.92	0.038506	0.038506	99.925195	97.577899	16	2014/12/31	1
300205	2015/3/10	18	19.13	17.91	19	35143924	659714456.2	8070618.3	8171064	0.051467	0.051467	105.067996	102.599894	16	2014/12/31	1
300205	2015/3/11	18.8	19.56	18.35	18.95	22925740	434724815.7	8049379.83	8149561.2	-0.002632	-0.002632	104.791502	102.329894	16	2014/12/31	1
300205	2015/3/12	18.75	19.48	18.42	18.99	18509536	351256307	8066370.6	8166763.44	0.002111	0.002111	105.012697	102.545894	16	2014/12/31	1
300205	2015/3/13	18.99	20.89	18.99	20.89	33186410	667432312.2	8873432.43	8983869.84	0.100053	0.100053	115.519497	112.805883	16	2014/12/31	1
300205	2015/3/16	22	22.95	21.53	22.52	48747727	1084276452	9565806.53	9684861.12	0.078028	0.078028	124.533225	121.607874	16	2014/12/31	1
300205	2015/3/17	22.53	23.48	21.98	22.27	42883990	974829847.3	9459614.18	9577347.12	-0.011101	-0.011101	123.150752	120.257875	16	2014/12/31	1
300205	2015/3/18	22.05	24.22	21.8	23.3	39015995	897017697.3	9897126.65	10020304.8	0.046251	0.046251	128.846543	125.819869	16	2014/12/31	1
300205	2015/3/19	22.9	23.48	22.55	23.1	27804663	636830535.1	9812172.77	9934293.6	-0.008584	-0.008584	127.740564	124.739871	16	2014/12/31	1
300205	2015/3/20	22.98	24.4	22.81	23.35	33585504	793071791.2	9918365.12	10041807.6	0.010823	0.010823	129.123038	126.089869	16	2014/12/31	1
300205	2015/3/23	23.4	24.43	22.9	23.88	35339677	841789673.7	10143492.89	10269737.28	0.022698	0.022698	132.053882	128.951866	16	2014/12/31	1
300205	2015/3/24	23.88	24.25	22.14	23.99	38807152	904759293.9	10190217.52	10317043.44	0.004606	0.004606	132.66217	129.545866	16	2014/12/31	1
300205	2015/3/25	24	25.48	23.51	24.49	42296638	1048025488	10402602.21	10532071.44	0.020842	0.020842	135.427118	132.245863	16	2014/12/31	1
300205	2015/3/26	24	24.12	22.13	22.24	37335452	860876273.7	9446871.1	9564445.44	-0.091874	-0.091874	122.984855	120.095875	16	2014/12/31	1
300205	2015/3/27	22.27	23.05	22.25	22.98	21288464	481877385.2	9761200.44	9882686.88	0.033273	0.033273	127.076977	124.091871	16	2014/12/31	1
300205	2015/3/30	22.91	23.3	22.12	22.38	23583312	532675495.3	9506338.81	9624653.28	-0.02611	-0.02611	123.75904	120.851875	16	2014/12/31	1
300205	2015/3/31	22.41	23.29	22.12	22.98	24257336	553558296.5	9761200.44	9882686.88	0.02681	0.02681	127.076977	124.091871	16	2014/12/31	1
300205	2015/4/1	23.04	24.58	22.7	24.29	36484338	864861086.6	10317648.34	10446060.24	0.057006	0.057006	134.321139	131.165864	16	2014/12/31	1
300205	2015/4/2	24.51	26.72	24.1	26.72	47596699	1217468786	11349837.94	11491096.32	0.100041	0.100041	147.758782	144.28785	16	2014/12/31	1
300205	2015/4/3	26.75	28.88	26.37	27.89	49305068	1349953128	11846818.12	11994261.84	0.043787	0.043787	154.228759	150.605844	16	2014/12/31	1
300205	2015/4/7	27.58	28.4	27	27.7	31214091	864886044.5	11766111.94	11912551.2	-0.006812	-0.006812	153.178079	149.579845	16	2014/12/31	1
300205	2015/4/8	27.01	27.38	25.25	26.29	34024900	900787174.5	11167187.11	11306172.24	-0.050903	-0.050903	145.380928	141.965853	16	2014/12/31	1
300205	2015/4/9	26.29	26.35	23.66	25.54	27061837	675804791.9	10848610.07	10983630.24	-0.028528	-0.028528	141.233507	137.915857	16	2014/12/31	1
300205	2015/4/10	25.2	28.09	24.71	28.09	38580575	1039275732	11931772	12080273.04	0.099843	0.099843	155.334738	151.685843	16	2014/12/31	1
300205	2015/4/13	28.5	30.15	28.01	28.58	37879420	1103795308	12139908.99	12291000.48	0.017444	0.017444	158.044386	154.33184	16	2014/12/31	1
300205	2015/4/14	28.95	31.3	28.28	30.04	29676212	897937436.9	12760072.3	12918882.24	0.051085	0.051085	166.118032	162.215832	16	2014/12/31	1
300206	2014/1/2	24.05	25.3	23.81	25.18	2157486	53026722.93	1380917.61	3273400	0.023577	0.023577	33.757935	32.733943	16	2013/5/17	1
300206	2014/1/3	25.3	25.99	25	25.22	1617956	41281200.53	1383111.28	3278600	0.001589	0.001589	33.811562	32.785943	16	2013/5/17	1
300206	2014/1/6	25.08	25.2	23.54	24.07	1144818	27906977.34	1320043.16	3129100	-0.045599	-0.045599	32.269798	31.290946	16	2013/5/17	1
300206	2014/1/7	23.88	24.38	23.66	24.38	680665	16449010	1337044.13	3169400	0.012879	0.012879	32.685404	31.693945	16	2013/5/17	1
300206	2014/1/8	24.45	25.09	24.17	24.74	1352692	33321951.9	1356787.2	3216200	0.014766	0.014766	33.168043	32.161944	16	2013/5/17	1
300206	2014/1/9	24.51	24.66	23.76	23.8	1339890	32278586.29	1305235.86	3094000	-0.037995	-0.037995	31.907818	30.939946	16	2013/5/17	1
300206	2014/1/10	23.65	23.97	22.9	22.92	864600	20276476.32	1256975.04	2979600	-0.036975	-0.036975	30.728033	29.795948	16	2013/5/17	1
300206	2014/1/13	22.91	23.18	22.48	23.04	803035	18270127.59	1263556.06	2995200	0.005236	0.005236	30.888913	29.951948	16	2013/5/17	1
300206	2014/1/14	22.76	24.35	22.7	24.3	1447713	33780330.26	1332656.78	3159000	0.054688	0.054688	32.57815	31.589945	16	2013/5/17	1
300206	2014/1/15	24.31	25.2	24.22	25.18	1431926	35628987.05	1380917.61	3273400	0.036214	0.036214	33.757935	32.733943	16	2013/5/17	1
300206	2014/1/16	25.03	25.95	24.5	25.85	1571429	39710268.63	1417661.64	3360500	0.026608	0.026608	34.65618	33.604941	16	2013/5/17	1
300206	2014/1/17	25.62	25.89	25.24	25.39	1173539	29794101.34	1392434.39	3300700	-0.017795	-0.017795	34.039474	33.006942	16	2013/5/17	1
300206	2014/1/20	25.25	25.49	23.89	23.89	986181	24194045.57	1310171.63	3105700	-0.059078	-0.059078	32.028477	31.056945	16	2013/5/17	1
300206	2014/1/21	23.9	24.45	23.41	24.43	1466903	34998951.04	1339786.22	3175900	0.022604	0.022604	32.752436	31.758944	16	2013/5/17	1
300206	2014/1/22	24.39	24.8	24.21	24.43	1648366	40336028.34	1339786.22	3175900	0	0	32.752436	31.758944	16	2013/5/17	1
300206	2014/1/23	24.38	25.3	24.26	24.9	1745046	43426102.67	1365561.89	3237000	0.019239	0.019239	33.382548	32.369943	16	2013/5/17	1
300206	2014/1/24	24.81	25.88	24.81	25.69	1989557	50650839.39	1408886.95	3339700	0.031727	0.031727	34.441673	33.396941	16	2013/5/17	1
300206	2014/1/27	25.15	27.5	24	27.16	3492279	92086849.1	1489504.46	3530800	0.057221	0.057221	36.41245	35.307938	16	2013/5/17	1
300206	2014/1/28	26.9	27.5	26.55	27.35	2674071	72460347.16	1499924.41	3555500	0.006996	0.006996	36.667176	35.554938	16	2013/5/17	1
300206	2014/1/29	27.11	29.2	27	29.2	3328777	94991174.93	1601381.82	3796000	0.067642	0.067642	39.147405	37.959934	16	2013/5/17	1
300206	2014/1/30	29.18	29.2	28.27	28.41	1218666	34970620.37	1558056.76	3693300	-0.027055	-0.027055	38.08828	36.932936	16	2013/5/17	1
300206	2014/2/7	28.3	29.03	28.01	28.78	1483183	42286407.54	1578348.24	3741400	0.013024	0.013024	38.584326	37.413935	16	2013/5/17	1
300206	2014/2/10	28.71	30.78	28.53	29.83	3053651	90589815.58	1635932.18	3877900	0.036484	0.036484	39.992024	38.778933	16	2013/5/17	1
300206	2014/2/11	29.83	30.23	28	29.3	2833582	82671315.12	1606866	3809000	-0.017767	-0.017767	39.281472	38.089934	16	2013/5/17	1
300206	2014/2/12	28.8	32.22	28.8	31.69	3110373	96264585.98	1737938	4119700	0.08157	0.08157	42.48566	41.196929	16	2013/5/17	1
300206	2014/2/13	31.51	32.2	30.78	31.53	2313809	72965731.3	1729163.31	4098900	-0.005049	-0.005049	42.271154	40.988929	16	2013/5/17	1
300206	2014/2/14	31.16	32.9	30.85	32.72	2310056	73967163.69	1794425.1	4253600	0.037742	0.037742	43.866545	42.535926	16	2013/5/17	1
300206	2014/2/17	32.59	34.29	32.2	33.77	1910516	63347606.88	1852009.04	4390100	0.03209	0.03209	45.274243	43.900924	16	2013/5/17	1
300206	2014/2/18	33.68	34.33	32.88	33.75	1491842	50172159.43	1850912.2	4387500	-0.000592	-0.000592	45.24743	43.874924	16	2013/5/17	1
300206	2014/2/19	33.38	34.09	31.75	31.79	2022398	65670581.39	1743422.19	4132700	-0.058074	-0.058074	42.619727	41.326928	16	2013/5/17	1
300206	2014/2/20	32.39	32.57	30.21	30.91	3153561	99252092.85	1695161.37	4018300	-0.027682	-0.027682	41.439942	40.18293	16	2013/5/17	1
300206	2014/2/21	31.03	32.77	30.5	31.9	1796161	56679869.45	1749454.79	4147000	0.032028	0.032028	42.7672	41.469928	16	2013/5/17	1
300206	2014/2/24	31	33.53	30.5	33.3	2366568	75517091.06	1826233.37	4329000	0.043887	0.043887	44.64413	43.289925	16	2013/5/17	1
300206	2014/2/25	32.97	33.4	29.97	29.97	2611746	83079710.5	1643610.03	3896100	-0.1	-0.1	40.179717	38.960933	16	2013/5/17	1
300206	2014/2/26	29.35	30.91	28.68	30.9	2207849	65993475.18	1694612.95	4017000	0.031031	0.031031	41.426535	40.169931	16	2013/5/17	1
300206	2014/2/27	30.7	31.66	30	30.61	2890349	88853543.26	1678708.81	3979300	-0.009385	-0.009385	41.037742	39.792932	16	2013/5/17	1
300206	2014/2/28	30.49	30.79	28.58	30.29	1566039	46130235.99	1661159.42	3937700	-0.010454	-0.010454	40.608729	39.376933	16	2013/5/17	1
300206	2014/3/3	30	30.87	29.08	29.76	1962211	58134150.65	1632093.25	3868800	-0.017498	-0.017498	39.898177	38.687934	16	2013/5/17	1
300206	2014/3/4	29.66	30.75	29.41	30.58	1734028	51931354.09	1677063.56	3975400	0.027554	0.027554	40.997522	39.753932	16	2013/5/17	1
300206	2014/3/5	30.6	30.86	29.4	29.5	1347316	40210486.89	1617834.37	3835000	-0.035317	-0.035317	39.549604	38.349934	16	2013/5/17	1
300206	2014/3/6	29.5	29.79	28.15	28.58	1273070	36393155.27	1567379.87	3715400	-0.031186	-0.031186	38.316193	37.153936	16	2013/5/17	1
300206	2014/3/7	28.69	29.77	27.72	29.03	2146399	62297807.5	1592058.7	3773900	0.015745	0.015745	38.919492	37.738935	16	2013/5/17	1
300206	2014/3/10	28.88	29.73	27.82	28.53	1948648	56419934.76	1564637.78	3708900	-0.017224	-0.017224	38.24916	37.088936	16	2013/5/17	1
300206	2014/3/11	28.15	29.5	28.15	28.8	1128148	32634453.75	1579445.08	3744000	0.009464	0.009464	38.611139	37.439935	16	2013/5/17	1
300206	2014/3/12	28.51	30	28.27	29.55	1436055	42223500.53	1620576.46	3841500	0.026042	0.026042	39.616637	38.414933	16	2013/5/17	1
300206	2014/3/13	29.57	32.05	29.06	31.8	1497510	46217116.63	1743970.61	4134000	0.076142	0.076142	42.633132	41.339928	16	2013/5/17	1
300206	2014/3/14	31.55	33.7	31.19	32.24	1546295	50364561.36	1768101.02	4191200	0.013836	0.013836	43.223024	41.911927	16	2013/5/17	1
300206	2014/3/17	32.24	33	31.63	32.65	1179496	38291206.28	1790586.17	4244500	0.012717	0.012717	43.772696	42.444926	16	2013/5/17	1
300206	2014/3/18	32.35	33.55	32.02	32.45	1096815	35924140.26	1779617.81	4218500	-0.006126	-0.006126	43.504563	42.184926	16	2013/5/17	1
300206	2014/3/19	32.15	32.59	31.15	31.83	912679	28799697.99	1745615.86	4137900	-0.019106	-0.019106	42.673351	41.378927	16	2013/5/17	1
300206	2014/3/20	31.7	33.4	31.25	31.25	1673320	54055541.53	1713807.59	4062500	-0.018222	-0.018222	41.895766	40.624928	16	2013/5/17	1
300206	2014/3/21	30.91	30.91	29.01	30.22	1235936	36825713.64	1657320.5	3928600	-0.03296	-0.03296	40.514882	39.28593	16	2013/5/17	1
300206	2014/3/24	29.92	29.92	29	29.28	2179963	63864868.78	1605769.16	3806400	-0.031105	-0.031105	39.254657	38.063932	16	2013/5/17	1
300206	2014/3/25	29.04	29.96	28.9	29.46	1876074	55418726.36	1615640.69	3829800	0.006148	0.006148	39.495977	38.297932	16	2013/5/17	1
300206	2014/3/26	29.41	31.6	29.31	31.6	1282828	39562197.16	1733002.24	4108000	0.072641	0.072641	42.364999	41.079927	16	2013/5/17	1
300206	2014/3/27	31.78	31.8	30.01	30.03	1140269	34962293.44	1646900.55	3903900	-0.049684	-0.049684	40.260156	39.038931	16	2013/5/17	1
300206	2014/3/28	30	30.5	28.5	29.17	931750	27311237.06	1599736.56	3792100	-0.028638	-0.028638	39.107185	37.920933	16	2013/5/17	1
300206	2014/3/31	29.21	29.5	28.01	28.72	1781593	50513084.74	1575057.73	3733600	-0.015427	-0.015427	38.503886	37.335934	16	2013/5/17	1
300206	2014/4/1	28.65	29.4	28.19	29.16	1097862	31686723.63	1599188.14	3790800	0.01532	0.01532	39.093778	37.907933	16	2013/5/17	1
300206	2014/4/2	29.45	29.48	27.76	27.76	1115158	31637193.79	1522409.56	3608800	-0.048011	-0.048011	37.216848	36.087936	16	2013/5/17	1
300206	2014/4/3	27.52	27.75	26.72	26.99	1069433	28999654.99	1480181.34	3508700	-0.027738	-0.027738	36.184536	35.086938	16	2013/5/17	1
300206	2014/4/4	26.8	27.33	26.03	27.1	918630	24680730.92	1486213.95	3523000	0.004076	0.004076	36.332009	35.229938	16	2013/5/17	1
300206	2014/4/8	26.88	26.88	26.2	26.6	1379105	36498069.51	1458793.02	3458000	-0.01845	-0.01845	35.661677	34.579939	16	2013/5/17	1
300206	2014/4/9	26.75	28.6	26.39	28.6	1970364	55016639.93	1568476.71	3718000	0.075188	0.075188	38.343006	37.179934	16	2013/5/17	1
300206	2014/4/10	27.88	29	27.88	28.3	1666449	47598324.32	1552024.16	3679000	-0.01049	-0.01049	37.940807	36.789935	16	2013/5/17	1
300206	2014/4/11	27.98	29.3	27.61	28.94	1319411	37814646.09	1587122.94	3762200	0.022615	0.022615	38.798832	37.621934	16	2013/5/17	1
300206	2014/4/14	28.9	29.38	28.29	29.12	708415	20490353.24	1596994.47	3785600	0.00622	0.00622	39.040152	37.855934	16	2013/5/17	1
300206	2014/4/15	29.12	29.47	28.5	29	863505	25103132.35	1590413.45	3770000	-0.004121	-0.004121	38.879272	37.699934	16	2013/5/17	1
300206	2014/4/16	28.77	29.27	28.51	28.73	413888	11926768.62	1575606.15	3734900	-0.00931	-0.00931	38.517293	37.348935	16	2013/5/17	1
300206	2014/4/17	28.99	29.25	28.51	29.08	623165	18072945.06	1594800.79	3780400	0.012182	0.012182	38.986526	37.803934	16	2013/5/17	1
300206	2014/4/18	28.83	29.5	28.26	28.84	821692	23961618.1	1581638.75	3749200	-0.008253	-0.008253	38.664767	37.491935	16	2013/5/17	1
300206	2014/4/21	28.66	29.57	28.5	28.92	770445	22422238.48	2129419.57	3759600	0.002774	0.002774	38.77202	37.595935	16	2014/4/21	1
300206	2014/4/22	28.58	29.49	28.06	28.37	821133	23529531.9	2088922.31	3688100	-0.019018	-0.019018	38.034654	36.880936	16	2014/4/21	1
300206	2014/4/23	28.11	28.91	27.67	27.83	601748	17070852.67	2049161.36	3617900	-0.019034	-0.019034	37.310695	36.178937	16	2014/4/21	1
300206	2014/4/24	27.98	27.98	25.8	27.44	1353902	36213362.59	2020445.12	3567200	-0.014014	-0.014014	36.787836	35.671938	16	2014/4/21	1
300206	2014/4/25	27.07	27.2	26.03	26.11	691647	18278260.55	1922515.38	3394300	-0.048469	-0.048469	35.004752	33.942941	16	2014/4/21	1
300206	2014/4/28	25.8	25.85	24	24.05	927440	22977675.01	1770834.74	3126500	-0.078897	-0.078897	32.242983	31.264946	16	2014/4/21	1
300206	2014/4/29	24.05	24.64	23.78	24.22	612884	14797013.67	1783352.07	3148600	0.007069	0.007069	32.470896	31.485946	16	2014/4/21	1
300206	2014/4/30	24.22	24.69	23.45	23.83	1233113	29625976.7	1754635.83	3097900	-0.016102	-0.016102	31.948037	30.978947	16	2014/4/21	1
300206	2014/5/5	23.9	24.59	23.5	24.58	964075	23363650.45	1809859.37	3195400	0.031473	0.031473	32.953535	31.953945	16	2014/4/21	1
300206	2014/5/6	24.58	25.61	24.01	25.17	1412391	35421896.36	1853301.88	3272100	0.024003	0.024003	33.744527	32.720944	16	2014/4/21	1
300206	2014/5/7	25.09	25.38	24.41	24.49	1023872	25478434.08	1803232.55	3183700	-0.027016	-0.027016	32.832875	31.836946	16	2014/4/21	1
300206	2014/5/8	24.15	24.44	23.67	23.98	1050878	25252182.56	1765680.54	3117400	-0.020825	-0.020825	32.149136	31.173947	16	2014/4/21	1
300206	2014/5/9	23.91	23.91	22.85	23.25	1298710	30226455.32	1711929.63	3022500	-0.030442	-0.030442	31.170451	30.224949	16	2014/4/21	1
300206	2014/5/12	23.38	23.66	22.9	23.55	1543406	35982987.12	1734019.05	3061500	0.012903	0.012903	31.57265	30.614948	16	2014/4/21	1
300206	2014/5/13	23.59	24.35	23.25	23.5	936896	22261447.41	1730337.48	3055000	-0.002123	-0.002123	31.505617	30.549948	16	2014/4/21	1
300206	2014/5/14	23.59	23.96	23.37	23.73	816428	19323479.75	1747272.69	3084900	0.009787	0.009787	31.81397	30.848947	16	2014/4/21	1
300206	2014/5/15	23.95	24.3	23.41	23.7	1100465	26304210.93	1745063.75	3081000	-0.001264	-0.001264	31.77375	30.809947	16	2014/4/21	1
300206	2014/5/16	23.9	23.9	22.74	22.94	1160414	26659977.88	1689103.9	2982200	-0.032068	-0.032068	30.754845	29.821949	16	2014/4/21	1
300206	2014/5/19	22.84	22.98	22.2	22.41	1019046	22884236.73	1650079.27	2913300	-0.023104	-0.023104	30.044293	29.13295	16	2014/4/21	1
300206	2014/5/20	22.8	23.54	22.8	23.38	2187186	50767622.1	1721501.71	3039400	0.043284	0.043284	31.344738	30.393948	16	2014/4/21	1
300206	2014/5/21	23.35	23.87	23.11	23.83	1130227	26688983.12	1754635.83	3097900	0.019247	0.019247	31.948037	30.978947	16	2014/4/21	1
300206	2014/5/22	15.89	16.63	15.51	16.26	2399404	39002514.22	1795869.44	3170700	0.033151	0.023499	33.007146	31.706921	16	2014/5/22	1
300206	2014/5/23	16.23	17.18	15.91	17.05	2794912	46626078.52	1883122.63	3324750	0.048585	0.048585	34.610814	33.247417	16	2014/5/22	1
300206	2014/5/26	17.09	18.08	17.09	17.25	2589302	45654605.1	1905212.04	3363750	0.01173	0.01173	35.016806	33.637416	16	2014/5/22	1
300206	2014/5/27	17.35	17.68	17.1	17.5	2507856	43691898.88	1932823.81	3412500	0.014493	0.014493	35.524296	34.124915	16	2014/5/22	1
300206	2014/5/28	17.85	19.25	17.85	18.49	5046386	93935125.96	2042166.42	3605550	0.056571	0.056571	37.533956	36.05541	16	2014/5/22	1
300206	2014/5/29	18.65	18.99	18.08	18.2	3235280	59412006.03	2010136.77	3549000	-0.015684	-0.015684	36.945268	35.489911	16	2014/5/22	1
300206	2014/5/30	18.11	19	17.78	18.46	2586186	47356300.25	2038853	3599700	0.014286	0.014286	37.473058	35.99691	16	2014/5/22	1
300206	2014/6/3	18.56	18.96	18.3	18.72	1943772	36503233.52	2067569.24	3650400	0.014085	0.014085	38.000848	36.503909	16	2014/5/22	1
300206	2014/6/4	18.58	18.75	17.8	17.98	2155269	39037464.33	1985838.41	3506100	-0.03953	-0.03953	36.498678	35.060913	16	2014/5/22	1
300206	2014/6/5	18.07	18.65	17.95	18.44	1428700	26174269.42	2036644.06	3595800	0.025584	0.025584	37.43246	35.957911	16	2014/5/22	1
300206	2014/6/6	18.6	19.29	18.35	19.25	3728953	70691439.84	2126106.19	3753750	0.043926	0.043926	39.076727	37.537407	16	2014/5/22	1
300206	2014/6/9	19.18	19.39	18.88	19.03	2942944	56277701.17	2101807.84	3710850	-0.011429	-0.011429	38.630136	37.108408	16	2014/5/22	1
300206	2014/6/10	18.9	19.52	18.89	19.4	3137082	60252494.55	2142673.26	3783000	0.019443	0.019443	39.381221	37.829906	16	2014/5/22	1
300206	2014/6/11	19.31	19.55	19.17	19.43	2545473	49287769.57	2145986.67	3788850	0.001546	0.001546	39.44212	37.888406	16	2014/5/22	1
300206	2014/6/12	19.23	19.5	19.2	19.31	1980130	38289042.88	2132733.02	3765450	-0.006176	-0.006176	39.198525	37.654407	16	2014/5/22	1
300206	2014/6/13	19.28	19.63	19.12	19.28	2526538	48925256.08	2129419.61	3759600	-0.001554	-0.001554	39.137626	37.595907	16	2014/5/22	1
300206	2014/6/16	19.3	19.9	18.8	19.89	4365605	84275880.98	2196792.32	3878550	0.031639	0.031639	40.375902	38.785404	16	2014/5/22	1
300206	2014/6/17	19.84	19.84	19.02	19.13	2094954	40519740.24	2112852.54	3730350	-0.03821	-0.03821	38.833132	37.303408	16	2014/5/22	1
300206	2014/6/18	19.13	19.25	18.51	18.66	1168979	22026994.11	2060942.42	3638700	-0.024569	-0.024569	37.879051	36.38691	16	2014/5/22	1
300206	2014/6/19	18.63	19.33	18.15	18.66	1687559	31687289.21	2060942.42	3638700	0	0	37.879051	36.38691	16	2014/5/22	1
300206	2014/6/20	18.64	18.78	18.2	18.68	1422101	26353860.52	2063151.36	3642600	0.001072	0.001072	37.91965	36.42591	16	2014/5/22	1
300206	2014/6/23	18.53	19.95	18.53	19.83	3155838	61973253.99	2190165.5	3866850	0.061563	0.061563	40.254104	38.668404	16	2014/5/22	1
300206	2014/6/24	20	20.2	19.5	20.14	2429451	48397682.45	2224404.09	3927300	0.015633	0.015633	40.883392	39.272903	16	2014/5/22	1
300206	2014/6/25	20.04	20.29	19.7	20.28	2320640	46383474.32	2239866.68	3954600	0.006951	0.006951	41.167586	39.545902	16	2014/5/22	1
300206	2014/6/26	20.28	21.2	20.2	21.08	2939451	61464858.78	2328224.34	4110600	0.039448	0.039448	42.791554	41.105898	16	2014/5/22	1
300206	2014/6/27	21.19	21.65	20.91	21.25	2919295	62076378.63	2347000.34	4143750	0.008065	0.008065	43.136647	41.437397	16	2014/5/22	1
300206	2014/6/30	21.1	21.47	20.86	21.23	2578168	54519262.56	2344791.4	4139850	-0.000941	-0.000941	43.096048	41.398397	16	2014/5/22	1
300206	2014/7/1	21.23	21.5	20.38	20.6	3358164	69720593.18	2275209.75	4017000	-0.029675	-0.029675	41.817173	40.1699	16	2014/5/22	1
300206	2014/7/2	20.58	20.88	20.08	20.33	2862511	58358094.48	2245389.03	3964350	-0.013107	-0.013107	41.269084	39.643401	16	2014/5/22	1
300206	2014/7/3	20.33	21.8	20.2	21.8	3634088	77233717.96	2407746.24	4251000	0.072307	0.072307	44.253125	42.509894	16	2014/5/22	1
300206	2014/7/4	21.6	21.93	21.39	21.85	1963428	42454303.66	2413268.59	4260750	0.002294	0.002294	44.354623	42.607394	16	2014/5/22	1
300206	2014/7/7	21.8	21.8	21.18	21.36	1739278	37216816.61	2359149.52	4165200	-0.022426	-0.022426	43.359943	41.651896	16	2014/5/22	1
300206	2014/7/8	21.28	21.54	20.78	21.25	1611385	34070708.25	2347000.34	4143750	-0.00515	-0.00515	43.136647	41.437397	16	2014/5/22	1
300206	2014/7/9	20.6	21.08	20.4	20.51	2456453	50988192.32	2265269.51	3999450	-0.034824	-0.034824	41.634477	39.994401	16	2014/5/22	1
300206	2014/7/11	19.71	20.63	19.67	20.55	2894920	58279033.86	2269687.39	4007250	0.00195	0.00195	41.715675	40.072401	16	2014/5/22	1
300206	2014/7/14	20.28	20.79	20.21	20.43	1921425	39236698.84	2256433.74	3983850	-0.005839	-0.005839	41.47208	39.838402	16	2014/5/22	1
300206	2014/7/15	20.41	20.42	19.1	19.75	2646485	52127150.28	2181329.73	3851250	-0.033284	-0.033284	40.091707	38.512405	16	2014/5/22	1
300206	2014/7/16	19.73	19.73	18.71	18.89	1532456	29236018.06	2086345.25	3683550	-0.043544	-0.043544	38.345942	36.835409	16	2014/5/22	1
300206	2014/7/17	18.9	19.19	18.8	18.9	912686	17340615.89	2087449.72	3685500	0.000529	0.000529	38.366242	36.854909	16	2014/5/22	1
300206	2014/7/18	19.1	19.18	18.5	18.58	1091197	20471554.96	2052106.65	3623100	-0.016931	-0.016931	37.716655	36.230911	16	2014/5/22	1
300206	2014/7/21	18.58	19.43	18.4	19.31	894840	16959278.26	2132733.02	3765450	0.03929	0.03929	39.198526	37.654408	16	2014/5/22	1
300206	2014/7/22	19.2	19.59	19	19.58	792311	15356464.22	2162553.73	3818100	0.013982	0.013982	39.746615	38.180907	16	2014/5/22	1
300206	2014/7/23	19.58	19.64	18.68	19	1059764	20390214.67	2098494.43	3705000	-0.029622	-0.029622	38.569238	37.04991	16	2014/5/22	1
300206	2014/7/24	18.8	19.56	18.28	19.43	982540	18753983.58	2145986.67	3788850	0.022632	0.022632	39.442121	37.888408	16	2014/5/22	1
300206	2014/7/25	19.47	19.5	18.71	18.99	1373622	26184415.04	2097389.95	3703050	-0.022645	-0.022645	38.548939	37.03041	16	2014/5/22	1
300206	2014/7/28	19.18	20.06	18.8	19.85	2069358	40522005.6	2192374.44	3870750	0.045287	0.045287	40.294705	38.707406	16	2014/5/22	1
300206	2014/7/29	19.9	20.64	19.68	20.46	1467107	29905122.05	2259747.15	3989700	0.03073	0.03073	41.532981	39.896903	16	2014/5/22	1
300206	2014/7/30	20.35	20.69	20.06	20.6	1016819	20861438.27	2275209.75	4017000	0.006843	0.006843	41.817175	40.169902	16	2014/5/22	1
300206	2014/7/31	20.59	20.6	20.11	20.29	677128	13738866.51	2240971.15	3956550	-0.015049	-0.015049	41.187887	39.565403	16	2014/5/22	1
300206	2014/8/1	20.23	20.84	20	20.33	1760447	35934869.86	2245389.03	3964350	0.001971	0.001971	41.269085	39.643403	16	2014/5/22	1
300206	2014/8/4	20.3	20.32	19.73	20.05	1642608	32868944.31	2214463.85	3909750	-0.013773	-0.013773	40.700696	39.097404	16	2014/5/22	1
300206	2014/8/5	20.06	20.09	19.33	20.05	1374915	27077191.57	2214463.85	3909750	0	0	40.700696	39.097404	16	2014/5/22	1
300206	2014/8/6	19.92	20.3	19.8	20.05	1046440	21045792.49	2214463.85	3909750	0	0	40.700696	39.097404	16	2014/5/22	1
300206	2014/8/7	20.04	20.22	19.8	19.83	944489	18927930.49	2190165.5	3866850	-0.010973	-0.010973	40.254105	38.668405	16	2014/5/22	1
300206	2014/8/8	19.92	20.68	19.86	20.18	2008621	40805723.7	2228821.97	3935100	0.01765	0.01765	40.964591	39.350903	16	2014/5/22	1
300206	2014/8/11	20.36	20.65	20.19	20.63	1717552	34992859.85	2278523.16	4022850	0.022299	0.022299	41.878073	40.228401	16	2014/5/22	1
300206	2014/8/12	20.63	21	20.4	21	2217010	45902687.1	2319388.58	4095000	0.017935	0.017935	42.629158	40.949899	16	2014/5/22	1
300206	2014/8/13	21.09	21.28	20.6	21.05	2147472	45034266.2	2324910.93	4104750	0.002381	0.002381	42.730656	41.047399	16	2014/5/22	1
300206	2014/8/14	20.88	21.68	20.86	21.35	2243530	47959502.1	2358045.05	4163250	0.014252	0.014252	43.339644	41.632398	16	2014/5/22	1
300206	2014/8/15	21.21	22.47	21.21	22.43	3393756	74392531.51	2477327.89	4373850	0.050585	0.050585	45.532001	43.738393	16	2014/5/22	1
300206	2014/8/18	22.9	23.5	22.24	22.31	3858090	87660517.08	2464074.24	4350450	-0.00535	-0.00535	45.288406	43.504394	16	2014/5/22	1
300206	2014/8/19	22.44	22.7	22.01	22.5	3681395	81943169.21	2485059.19	4387500	0.008516	0.008516	45.674098	43.874893	16	2014/5/22	1
300206	2014/8/20	22.79	22.79	22.18	22.47	2042021	45912455.05	2481745.78	4381650	-0.001333	-0.001333	45.613199	43.816393	16	2014/5/22	1
300206	2014/8/21	22.31	22.35	21.98	22.3	1252004	27749807.09	2462969.77	4348500	-0.007566	-0.007566	45.268106	43.484894	16	2014/5/22	1
300206	2014/8/22	22.2	22.72	22.16	22.46	1700079	38062009.35	2480641.3	4379700	0.007175	0.007175	45.5929	43.796893	16	2014/5/22	1
300206	2014/8/25	22.4	22.58	21.8	22.07	1222906	27166909.83	2437566.95	4303650	-0.017364	-0.017364	44.801216	43.036395	16	2014/5/22	1
300206	2014/8/26	21.91	22.23	21.2	21.5	1618262	35033809.87	2374612.11	4192500	-0.025827	-0.025827	43.644139	41.924898	16	2014/5/22	1
300206	2014/8/27	21.5	21.85	21.3	21.37	1107367	23932175.26	2360253.99	4167150	-0.006047	-0.006047	43.380244	41.671399	16	2014/5/22	1
300206	2014/8/28	21.49	22.18	21.1	21.79	2196345	47509869.82	2406641.76	4249050	0.019654	0.019654	44.232827	42.490397	16	2014/5/22	1
300206	2014/8/29	21.7	22.47	21.54	22.3	1877331	41571896.74	2462969.77	4348500	0.023405	0.023405	45.268107	43.484895	16	2014/5/22	1
300206	2014/9/1	22.47	22.68	22.01	22.51	1858532	41663994.81	2486163.66	4389450	0.009417	0.009417	45.694399	43.894394	16	2014/5/22	1
300206	2014/9/2	22.45	22.76	22.32	22.55	2048687	46220747.28	2490581.54	4397250	0.001777	0.001777	45.775597	43.972394	16	2014/5/22	1
300206	2014/9/3	22.52	22.88	22.46	22.65	1832180	41412549.06	2501626.25	4416750	0.004435	0.004435	45.978593	44.167394	16	2014/5/22	1
300206	2014/9/4	22.65	22.83	22.52	22.58	1996850	45252860.91	2493894.95	4403100	-0.003091	-0.003091	45.836496	44.030894	16	2014/5/22	1
300206	2014/9/5	22.75	22.77	21.62	21.9	3800140	83565657.66	2418790.94	4270500	-0.030115	-0.030115	44.456123	42.704897	16	2014/5/22	1
300206	2014/9/9	21.84	22.23	21.65	21.96	1481581	32442304.27	2425417.77	4282200	0.00274	0.00274	44.577921	42.821897	16	2014/5/22	1
300206	2014/9/10	21.8	22.2	21.77	21.97	1872630	41241441.17	2426522.24	4284150	0.000455	0.000455	44.598221	42.841397	16	2014/5/22	1
300206	2014/9/11	21.97	22.97	21.78	22.97	6170616	137386984	2536969.31	4479150	0.045517	0.045517	46.628181	44.791392	16	2014/5/22	1
300206	2014/9/12	22.7	22.96	22.28	22.5	4385373	99130434.54	2485059.19	4387500	-0.020461	-0.020461	45.6741	43.874894	16	2014/5/22	1
300206	2014/9/15	22.35	23.32	22.32	23.06	5214960	119211842	2546909.55	4496700	0.024889	0.024889	46.810878	44.966891	16	2014/5/22	1
300206	2014/9/16	23.09	23.09	22.27	22.32	6226656	140923849.8	2465178.71	4352400	-0.03209	-0.03209	45.308708	43.523894	16	2014/5/22	1
300206	2014/9/17	22.34	22.59	21.85	22.5	1847364	41102831.35	2485059.19	4387500	0.008065	0.008065	45.674101	43.874893	16	2014/5/22	1
300206	2014/9/18	22.3	23.4	22.3	23.29	4451835	102652124.1	2572312.38	4541550	0.035111	0.035111	47.277769	45.415389	16	2014/5/22	1
300206	2014/9/19	23.22	24.37	23.2	23.75	4372330	104869499.7	2623118.03	4631250	0.019751	0.019751	48.211551	46.312387	16	2014/5/22	1
300206	2014/9/22	23.75	23.79	22.7	22.76	3115242	72300236.85	2513775.43	4438200	-0.041684	-0.041684	46.201891	44.381892	16	2014/5/22	1
300206	2014/9/23	22.87	22.9	21.96	22.54	3228587	72183130.75	2489477.07	4395300	-0.009666	-0.009666	45.7553	43.952893	16	2014/5/22	1
300206	2014/9/24	22.41	22.5	22.15	22.35	3698918	82668875.86	2468492.13	4358250	-0.008429	-0.008429	45.369608	43.582394	16	2014/5/22	1
300206	2014/9/25	22.44	22.78	22.02	22.12	3055530	68417239.39	2443089.3	4313400	-0.010291	-0.010291	44.902717	43.133895	16	2014/5/22	1
300206	2014/9/26	22.08	22.29	21.85	22	2383557	52482272.68	2429835.65	4290000	-0.005425	-0.005425	44.659122	42.899896	16	2014/5/22	1
300206	2014/9/29	22.21	22.72	22.03	22.25	4227061	94486069.09	2457447.42	4338750	0.011364	0.011364	45.166612	43.387395	16	2014/5/22	1
300206	2014/9/30	22.2	23.27	22.08	23.15	4247646	96883958.37	2556849.79	4514250	0.040449	0.040449	46.993576	45.142391	16	2014/5/22	1
300206	2014/10/8	23.3	24.12	23.23	23.86	3950739	93492372.05	2635267.21	4652700	0.03067	0.03067	48.434848	46.526888	16	2014/5/22	1
300206	2014/10/9	23.9	24.2	23.31	23.93	3309624	78660825.62	2642998.5	4666350	0.002934	0.002934	48.576945	46.663388	16	2014/5/22	1
300206	2014/10/10	23.9	25.67	23.73	25.48	5882646	144546470.3	2814191.47	4968600	0.064772	0.064772	51.723383	49.685881	16	2014/5/22	1
300206	2014/10/13	25.35	25.49	24.36	25.48	3723962	93033333.16	2814191.47	4968600	0	0	51.723383	49.685881	16	2014/5/22	1
300206	2014/10/14	25.14	26.47	23.68	24.1	5175045	129235479.3	2661774.51	4699500	-0.05416	-0.05416	48.922038	46.994887	16	2014/5/22	1
300206	2014/10/15	23.99	24.32	23.37	24.32	3458093	82491349.24	2686072.86	4742400	0.009129	0.009129	49.368629	47.423886	16	2014/5/22	1
300206	2014/10/16	24	24.27	23.58	23.8	2264293	54124392.79	2628640.39	4641000	-0.021382	-0.021382	48.31305	46.409888	16	2014/5/22	1
300206	2014/10/17	23.38	23.61	22	23	3517745	80498170.4	2540282.73	4485000	-0.033613	-0.033613	46.689082	44.849892	16	2014/5/22	1
300206	2014/10/20	22.95	24	22.8	23.9	2292404	54100319.36	2639685.09	4660500	0.03913	0.03913	48.516046	46.604888	16	2014/5/22	1
300206	2014/10/21	23.93	24.28	23.51	23.84	1669934	39929703.07	2633058.27	4648800	-0.00251	-0.00251	48.394248	46.487888	16	2014/5/22	1
300206	2014/10/22	23.83	24.17	23.43	23.51	1819949	43417204.03	2596610.73	4584450	-0.013842	-0.013842	47.724361	45.84439	16	2014/5/22	1
300206	2014/10/23	23.41	23.74	22.8	23.03	1132957	26229166.76	2543596.14	4490850	-0.020417	-0.020417	46.74998	44.908392	16	2014/5/22	1
300206	2014/10/24	23.12	23.5	22.85	23.06	1433236	33073432.14	2546909.55	4496700	0.001303	0.001303	46.810879	44.966892	16	2014/5/22	1
300206	2014/10/27	22.88	23.25	22.8	23.1	1119015	25788001.68	2551327.43	4504500	0.001735	0.001735	46.892077	45.044892	16	2014/5/22	1
300206	2014/10/28	23.01	24.52	23.01	24.46	3062262	73676453.92	2701535.45	4769700	0.058874	0.058874	49.652823	47.696886	16	2014/5/22	1
300206	2014/10/29	24.46	24.56	24.15	24.56	2067940	50276852.43	2712580.16	4789200	0.004088	0.004088	49.855819	47.891886	16	2014/5/22	1
300206	2014/10/30	24.58	24.99	23.95	24.28	2357506	57564843.01	2681654.98	4734600	-0.011401	-0.011401	49.28743	47.345887	16	2014/5/22	1
300206	2014/10/31	24.45	24.98	24.08	24.73	2562862	62985179.94	2731356.16	4822350	0.018534	0.018534	50.200912	48.223385	16	2014/5/22	1
300206	2014/11/3	24.74	25.3	24.35	24.51	2552869	63314117.69	2707057.81	4779450	-0.008896	-0.008896	49.754321	47.794386	16	2014/5/22	1
300206	2014/11/4	24.49	24.49	23.77	24.15	2445053	58620810.67	2667296.86	4709250	-0.014688	-0.014688	49.023535	47.092388	16	2014/5/22	1
300206	2014/11/5	24.09	24.09	23.65	23.89	1124377	26807471.99	2638580.62	4658550	-0.010766	-0.010766	48.495745	46.585389	16	2014/5/22	1
300206	2014/11/6	24.04	24.59	23.93	24.56	1367662	33350953.99	2712580.16	4789200	0.028045	0.028045	49.855818	47.891886	16	2014/5/22	1
300206	2014/11/7	24.56	24.84	23.3	23.39	2901975	69506653.15	2583357.08	4561050	-0.047638	-0.047638	47.480765	45.610391	16	2014/5/22	1
300206	2014/11/10	23.52	23.72	22.31	22.7	4117782	93725929.19	2507148.6	4426500	-0.0295	-0.0295	46.080093	44.264894	16	2014/5/22	1
300206	2014/11/11	22.66	22.66	21.22	21.5	3508838	76654105.66	2374612.11	4192500	-0.052863	-0.052863	43.644141	41.9249	16	2014/5/22	1
300206	2014/11/12	21.22	21.88	21.22	21.63	2865320	61497770.17	2388970.23	4217850	0.006047	0.006047	43.908036	42.178399	16	2014/5/22	1
300206	2014/11/13	21.68	21.68	19.9	20.49	3942000	81270182.41	2263060.57	3995550	-0.052705	-0.052705	41.593882	39.955404	16	2014/5/22	1
300206	2014/11/14	20.5	20.78	20.05	20.67	2023155	41279843.29	2282941.04	4030650	0.008785	0.008785	41.959275	40.306403	16	2014/5/22	1
300206	2014/11/17	20.7	20.86	20.08	20.68	2044271	42256860.94	2284045.51	4032600	0.000484	0.000484	41.979575	40.325903	16	2014/5/22	1
300206	2014/11/18	20.69	20.76	20.39	20.65	1680650	34591699.85	2280732.1	4026750	-0.001451	-0.001451	41.918676	40.267403	16	2014/5/22	1
300206	2014/11/19	20.6	21	20.42	20.93	1804932	37480015.32	2311657.28	4081350	0.013559	0.013559	42.487065	40.813402	16	2014/5/22	1
300206	2014/11/20	20.93	20.93	20.17	20.26	2141874	43633328.87	2237657.74	3950700	-0.032011	-0.032011	41.126992	39.506905	16	2014/5/22	1
300206	2014/11/21	20.18	20.7	20.18	20.48	2380046	48813151	2261956.1	3993600	0.010859	0.010859	41.573583	39.935904	16	2014/5/22	1
300206	2014/11/24	20.67	20.9	20.26	20.48	2659498	54523403.91	2261956.1	3993600	0	0	41.573583	39.935904	16	2014/5/22	1
300206	2014/11/25	20.63	21.39	20.47	21.25	3356440	70527749.27	2347000.34	4143750	0.037598	0.037598	43.136652	41.4374	16	2014/5/22	1
300206	2014/11/26	21.3	21.99	21.1	21.72	3569194	77305221.68	2398910.47	4235400	0.022118	0.022118	44.090733	42.353898	16	2014/5/22	1
300206	2014/11/27	21.66	21.99	21.21	21.69	2534168	54796344.89	2395597.06	4229550	-0.001381	-0.001381	44.029834	42.295398	16	2014/5/22	1
300206	2014/11/28	21.43	21.86	21.37	21.8	2615741	56528539.26	2407746.24	4251000	0.005071	0.005071	44.25313	42.509897	16	2014/5/22	1
300206	2014/12/1	22	22.15	20.28	21.33	4063520	84937299.94	2355836.11	4159350	-0.02156	-0.02156	43.299049	41.593399	16	2014/5/22	1
300206	2014/12/2	21.03	21.24	20.57	20.77	2672827	56181650.38	2293985.75	4050150	-0.026254	-0.026254	42.162271	40.501402	16	2014/5/22	1
300206	2014/12/3	20.51	20.75	18.9	20.1	9444689	185630755.3	2219986.21	3919500	-0.032258	-0.032258	40.802198	39.194905	16	2014/5/22	1
300206	2014/12/4	19.86	20.5	19.86	20.38	4147316	83797287.25	2250911.39	3974100	0.01393	0.01393	41.370587	39.740904	16	2014/5/22	1
300206	2014/12/5	20.41	20.41	19.09	19.26	4501746	87635455.32	2127210.66	3755700	-0.054956	-0.054956	39.097032	37.556909	16	2014/5/22	1
300206	2014/12/8	19.15	19.93	18.8	19.45	3425108	66879909.43	2148195.61	3792750	0.009865	0.009865	39.482724	37.927408	16	2014/5/22	1
300206	2014/12/9	19.02	19.42	18.4	18.53	4100625	77046523.36	2046584.3	3613350	-0.047301	-0.047301	37.615161	36.133412	16	2014/5/22	1
300206	2014/12/10	18.5	19.35	18.47	19.15	2910766	55139035.38	2115061.49	3734250	0.033459	0.033459	38.873736	37.342409	16	2014/5/22	1
300206	2014/12/11	19	19.35	18.91	19.16	2042759	39032975.7	2116165.96	3736200	0.000522	0.000522	38.894036	37.361909	16	2014/5/22	1
300206	2014/12/12	19.21	19.87	19.18	19.71	2807985	54964952.3	2176911.85	3843450	0.028706	0.028706	40.010514	38.434406	16	2014/5/22	1
300206	2014/12/15	19.71	20.9	19.46	20.81	5268137	107481348.9	2298403.63	4057950	0.055809	0.055809	42.24347	40.579401	16	2014/5/22	1
300206	2014/12/16	20.8	20.96	20.01	20.29	2472749	50489208.18	2240971.15	3956550	-0.024988	-0.024988	41.187891	39.565403	16	2014/5/22	1
300206	2014/12/17	20.28	20.28	19.82	20.1	1904313	38078973.57	2219986.21	3919500	-0.009364	-0.009364	40.802199	39.194904	16	2014/5/22	1
300206	2014/12/18	20.2	20.25	19.8	19.92	1267644	25364501.96	2200105.73	3884400	-0.008955	-0.008955	40.436806	38.843905	16	2014/5/22	1
300206	2014/12/19	19.88	19.97	19.13	19.34	2058384	40397968.62	2136046.43	3771300	-0.029116	-0.029116	39.259429	37.712908	16	2014/5/22	1
300206	2014/12/22	19.18	19.39	18.01	19.08	2685385	49649825.39	2107330.19	3720600	-0.013444	-0.013444	38.731639	37.205909	16	2014/5/22	1
300206	2014/12/23	18.76	19.5	18.76	18.95	987857	18782836.34	2092972.07	3695250	-0.006813	-0.006813	38.467744	36.95241	16	2014/5/22	1
300206	2014/12/24	19.28	19.58	18.92	19.05	1612801	31020026.77	2104016.78	3714750	0.005277	0.005277	38.67074	37.14741	16	2014/5/22	1
300206	2014/12/25	19.27	19.9	19	19.78	1529411	29872172.88	2184643.14	3857100	0.03832	0.03832	40.152611	38.570907	16	2014/5/22	1
300206	2014/12/26	19.79	19.95	19.6	19.82	1290963	25571105.95	2189061.03	3864900	0.002022	0.002022	40.233809	38.648907	16	2014/5/22	1
300206	2014/12/29	19.83	19.83	19.09	19.17	1141886	22142375.15	2117270.43	3738150	-0.032795	-0.032795	38.914335	37.38141	16	2014/5/22	1
300206	2014/12/30	19.14	19.14	18.4	18.87	1950076	36402609.1	2084136.31	3679650	-0.015649	-0.015649	38.305347	36.796411	16	2014/5/22	1
300206	2014/12/31	18.6	19	18.5	18.88	809875	15208281.1	2085240.78	3681600	0.00053	0.00053	38.325647	36.815911	16	2014/5/22	1
300206	2015/1/5	18.85	18.85	18.1	18.29	1504340	27504042.83	2020077	3566550	-0.03125	-0.03125	37.127971	35.665414	16	2014/5/22	1
300206	2015/1/6	18.29	19.3	18.21	19.15	1564109	29319560.32	2115061.49	3734250	0.04702	0.04702	38.873737	37.34241	16	2014/5/22	1
300206	2015/1/7	19.27	19.4	18.71	18.8	1027326	19526401.11	2076405.01	3666000	-0.018277	-0.018277	38.163251	36.659912	16	2014/5/22	1
300206	2015/1/8	18.85	19.3	18.6	19.06	1623930	30887134.65	2105121.25	3716700	0.01383	0.01383	38.691041	37.166911	16	2014/5/22	1
300206	2015/1/9	19.06	19.55	18.87	18.9	1412534	27152684.09	2087449.72	3685500	-0.008395	-0.008395	38.366247	36.854912	16	2014/5/22	1
300206	2015/1/12	18.77	19	18.28	18.87	1357282	25271945.99	2084136.31	3679650	-0.001587	-0.001587	38.305348	36.796412	16	2014/5/22	1
300206	2015/1/13	18.87	19.26	18.63	19.25	2067331	39408472.03	2126106.19	3753750	0.020138	0.020138	39.076733	37.53741	16	2014/5/22	1
300206	2015/1/14	19.13	19.33	18.68	18.88	1179715	22406217.9	2085240.78	3681600	-0.019221	-0.019221	38.325648	36.815912	16	2014/5/22	1
300206	2015/1/15	18.9	19.07	18.51	18.63	836111	15674888.72	2057629.01	3632850	-0.013242	-0.013242	37.818158	36.328413	16	2014/5/22	1
300206	2015/1/16	18.51	18.94	18.51	18.83	1094803	20515312.35	2079718.42	3671850	0.010735	0.010735	38.22415	36.718412	16	2014/5/22	1
300206	2015/1/19	18.6	19.76	18.4	19.49	3838047	74121331.49	2152613.49	3800550	0.03505	0.03505	39.563924	38.005409	16	2014/5/22	1
300206	2015/1/20	19.78	20.6	19.51	20.58	4749317	96293990.23	2273000.8	4013100	0.055926	0.055926	41.776581	40.130904	16	2014/5/22	1
300206	2015/1/21	20.58	21.4	20.33	20.82	3838186	80287360.13	2299508.1	4059900	0.011662	0.011662	42.263771	40.598903	16	2014/5/22	1
300206	2015/1/22	20.7	21.19	20.23	20.62	3228958	66145535.85	2277418.69	4020900	-0.009606	-0.009606	41.857779	40.208904	16	2014/5/22	1
300206	2015/1/23	20.6	20.62	19.92	19.99	2372993	47955599.15	2207837.03	3898050	-0.030553	-0.030553	40.578904	38.980407	16	2014/5/22	1
300206	2015/1/26	19.97	20.47	19.97	20.35	1614489	32649498.63	2247597.98	3968250	0.018009	0.018009	41.30969	39.682405	16	2014/5/22	1
300206	2015/1/27	20.11	20.69	20.11	20.66	1856946	38025435.31	2281836.57	4028700	0.015233	0.015233	41.938978	40.286904	16	2014/5/22	1
300206	2015/1/28	20.6	21.66	20.54	21.35	4078027	86621537.74	2358045.05	4163250	0.033398	0.033398	43.339651	41.632401	16	2014/5/22	1
300206	2015/1/29	21.55	22.4	21.32	21.5	3095727	67959435.51	2374612.11	4192500	0.007026	0.007026	43.644145	41.9249	16	2014/5/22	1
300206	2015/1/30	21.3	21.76	21.01	21.19	2195852	46777151.3	2340373.52	4132050	-0.014419	-0.014419	43.014857	41.320401	16	2014/5/22	1
300206	2015/2/2	21.02	22.36	20.8	21.88	3265340	71526221.27	2416582	4266600	0.032563	0.032563	44.41553	42.665898	16	2014/5/22	1
300206	2015/2/3	21.8	22.75	21.6	22.52	3189374	71707567.39	2487268.13	4391400	0.02925	0.02925	45.714705	43.913895	16	2014/5/22	1
300206	2015/2/4	22.5	22.69	21.9	22.35	2339501	51876480.21	2468492.13	4358250	-0.007549	-0.007549	45.369612	43.582396	16	2014/5/22	1
300206	2015/2/5	22.5	22.65	21.66	21.8	2882534	63683855.62	2407746.24	4251000	-0.024609	-0.024609	44.253134	42.509899	16	2014/5/22	1
300206	2015/2/6	21.7	22.6	20.92	22.45	3836495	84182071.36	2479536.83	4377750	0.029817	0.029817	45.572608	43.777396	16	2014/5/22	1
300206	2015/2/9	22.36	23	21.87	22	2974197	66328157.7	2429835.65	4290000	-0.020045	-0.020045	44.659126	42.899898	16	2014/5/22	1
300206	2015/2/10	21.93	22.69	21.56	22.66	1444739	31856909.73	2502730.72	4418700	0.03	0.03	45.9989	44.186895	16	2014/5/22	1
300206	2015/2/11	22.66	22.84	22.32	22.4	1469977	33157594.12	2474014.48	4368000	-0.011474	-0.011474	45.47111	43.679896	16	2014/5/22	1
300206	2015/2/12	22.6	23.13	22.36	22.8	1933581	44002222.14	2518193.31	4446000	0.017857	0.017857	46.283094	44.459894	16	2014/5/22	1
300206	2015/2/13	22.81	23.29	22.6	22.97	2226863	51033719.15	2536969.31	4479150	0.007456	0.007456	46.628187	44.791393	16	2014/5/22	1
300206	2015/2/16	22.97	23.95	22.82	23.6	2584013	60648488.48	2606550.97	4602000	0.027427	0.027427	47.907062	46.01989	16	2014/5/22	1
300206	2015/2/17	23.45	23.95	23.3	23.8	1660188	39355260.58	2628640.39	4641000	0.008475	0.008475	48.313054	46.409889	16	2014/5/22	1
300206	2015/2/25	23.8	23.8	22.95	23.2	1308691	30611148.83	2562372.14	4524000	-0.02521	-0.02521	47.095078	45.239892	16	2014/5/22	1
300206	2015/2/26	23.2	23.75	22.7	23.22	1628962	37884686.88	2564581.08	4527900	0.000862	0.000862	47.135677	45.278892	16	2014/5/22	1
300206	2015/2/27	23.22	23.31	22.8	23.1	2149186	49417465.54	2551327.43	4504500	-0.005168	-0.005168	46.892082	45.044893	16	2014/5/22	1
300206	2015/3/2	23.1	23.5	22.7	23.39	3290238	76037226.86	2583357.08	4561050	0.012554	0.012554	47.48077	45.610392	16	2014/5/22	1
300206	2015/3/3	23.3	23.3	22.6	22.6	2533375	58041765.32	2496103.9	4407000	-0.033775	-0.033775	45.877101	44.069896	16	2014/5/22	1
300206	2015/3/4	22.6	24.85	22.4	24.6	5476700	131734623.5	2716998.05	4797000	0.088496	0.088496	49.937021	47.969887	16	2014/5/22	1
300206	2015/3/5	24.6	25.47	24.1	24.7	3620278	89809540.67	2728042.75	4816500	0.004065	0.004065	50.140017	48.164887	16	2014/5/22	1
300206	2015/3/6	24.7	24.7	23.6	23.88	2111766	50814065.36	2637476.15	4656600	-0.033198	-0.033198	48.47545	46.565891	16	2014/5/22	1
300206	2015/3/9	23.5	24.36	23.23	23.78	1764836	41821673.53	2626431.44	4637100	-0.004188	-0.004188	48.272454	46.370891	16	2014/5/22	1
300206	2015/3/10	23.77	24.65	23.6	24.45	1954049	47619629.83	2700430.98	4767750	0.028175	0.028175	49.632527	47.677388	16	2014/5/22	1
300206	2015/3/11	24.45	24.45	23.73	24.04	1368419	32805600.8	2655147.68	4687800	-0.016769	-0.016769	48.800243	46.87789	16	2014/5/22	1
300206	2015/3/12	24	24.2	23.38	23.62	1720513	40922051.54	2608759.91	4605900	-0.017471	-0.017471	47.94766	46.058892	16	2014/5/22	1
300206	2015/3/13	23.75	24.62	23.45	24.41	1829659	44406992.77	2696013.1	4759950	0.033446	0.033446	49.551329	47.599388	16	2014/5/22	1
300206	2015/3/16	24.43	25.48	24.41	25.24	2793966	70229540.27	2787684.17	4921800	0.034002	0.034002	51.236196	49.217884	16	2014/5/22	1
300206	2015/3/17	25.25	26.2	25.2	25.77	2779436	71385816.02	2846221.12	5025150	0.020998	0.020998	52.312075	50.251382	16	2014/5/22	1
300206	2015/3/18	25.9	26.18	25.32	26	1705149	44152788.37	2871623.95	5070000	0.008925	0.008925	52.778966	50.699881	16	2014/5/22	1
300206	2015/3/19	26.35	28.58	26	28.24	3349899	92142907.75	3119025.4	5506800	0.086154	0.086154	57.326077	55.067871	16	2014/5/22	1
300206	2015/3/20	28.5	30	27.95	29.17	3353290	97225350.96	3221741.18	5688150	0.032932	0.032932	59.21394	56.881367	16	2014/5/22	1
300206	2015/3/23	29.18	32.09	28.45	32.08	5077611	151932267.6	3543142.17	6255600	0.09976	0.09976	65.121124	62.555854	16	2014/5/22	1
300206	2015/3/24	31.8	34.5	31.18	33.77	5278891	174005669.9	3729797.72	6585150	0.052681	0.052681	68.551757	65.851346	16	2014/5/22	1
300206	2015/3/25	33.97	33.97	32.13	33.3	3941707	130100754.5	3677887.6	6493500	-0.013918	-0.013918	67.597676	64.934848	16	2014/5/22	1
300206	2015/3/26	32.31	33.45	29.97	31.89	4932299	156662715.5	3522157.22	6218550	-0.042342	-0.042342	64.735432	62.185354	16	2014/5/22	1
300206	2015/3/27	31.88	32.58	30.91	32.04	2554822	81079207.54	3538724.28	6247800	0.004704	0.004704	65.039926	62.477853	16	2014/5/22	1
300206	2015/3/30	32.05	32.05	30.8	31.44	2158285	67522508.61	3472456.04	6130800	-0.018727	-0.018727	63.82195	61.307856	16	2014/5/22	1
300206	2015/3/31	31.68	33.6	31.36	33.07	4064886	132780571.7	3652484.77	6448650	0.051845	0.051845	67.130785	64.486349	16	2014/5/22	1
300206	2015/4/1	32.75	34.68	32.55	33.28	2536750	84747935.74	3675678.66	6489600	0.00635	0.00635	67.557077	64.895848	16	2014/5/22	1
300206	2015/4/2	33.6	34.6	32.88	33.29	2696891	90644174.17	3676783.13	6491550	0.0003	0.0003	67.577377	64.915348	16	2014/5/22	1
300206	2015/4/3	33.65	33.95	32.28	33.61	3121606	103272843.3	3712126.19	6553950	0.009612	0.009612	68.226964	65.539347	16	2014/5/22	1
300206	2015/4/7	33.26	36.97	33.09	36.11	3998546	137671556.9	3988243.88	7041450	0.074383	0.074383	73.301865	70.414336	16	2014/5/22	1
300206	2015/4/8	36.04	38.78	32.86	38.61	5359095	191559499.7	4264361.57	7528950	0.069233	0.069233	78.376766	75.289325	16	2014/5/22	1
300206	2015/4/9	38.2	38.6	34.95	37.42	2384625	89055893.05	4132929.55	7296900	-0.030821	-0.030821	75.961113	72.96883	16	2014/5/22	1
300206	2015/4/10	36	40.5	35.41	38	4567220	173063514.9	4196988.85	7410000	0.0155	0.0155	77.13849	74.099827	16	2014/5/22	1
300206	2015/4/13	37.5	40	36.3	37.66	4336385	164117406.2	4159436.84	7343700	-0.008947	-0.008947	76.448304	73.436829	16	2014/5/22	1
300206	2015/4/14	37.08	39.86	36.66	38.4	3943761	152959417.4	4241167.68	7488000	0.019649	0.019649	77.950475	74.879826	16	2014/5/22	1
300207	2014/1/2	22.02	23.1	21.78	22.94	2784067	63205031.83	1747764.88	5606536	0.045103	0.045103	30.192479	29.821992	16	2013/12/31	1
300207	2014/1/3	22.95	24.26	22.85	23.51	4432422	105236051.9	1791192.34	5745844	0.024847	0.024847	30.942684	30.562992	16	2013/12/31	1
300207	2014/1/6	23.49	24	22.73	22.9	2881011	67588557.46	1744717.34	5596760	-0.025946	-0.025946	30.139833	29.769992	16	2013/12/31	1
300207	2014/1/7	22.68	24	22.68	23.91	2458579	57485709.71	1821667.75	5843604	0.044105	0.044105	31.469144	31.082991	16	2013/12/31	1
300207	2014/1/8	24.48	24.86	23.71	24	3241395	78467099.06	1828524.72	5865600	0.003764	0.003764	31.587598	31.199991	16	2013/12/31	1
300207	2014/1/9	24.18	24.85	23.5	23.93	2811029	68399147.21	1823191.52	5848492	-0.002917	-0.002917	31.495467	31.108991	16	2013/12/31	1
300207	2014/1/10	23.75	23.9	22.38	22.6	3603306	82840013.91	1721860.78	5523440	-0.055579	-0.055579	29.744988	29.379992	16	2013/12/31	1
300207	2014/1/13	22.18	22.54	21.4	21.97	4476530	97904740.16	1673862	5369468	-0.027876	-0.027876	28.915814	28.560992	16	2013/12/31	1
300207	2014/1/14	21.99	22.53	21.5	22.5	4338848	95558510.74	1714241.93	5499000	0.024124	0.024124	29.613373	29.249992	16	2013/12/31	1
300207	2014/1/15	22.5	23.09	22.25	22.9	2576317	58697468.71	1744717.34	5596760	0.017778	0.017778	30.139833	29.769992	16	2013/12/31	1
300207	2014/1/16	22.95	22.95	22.45	22.66	2734511	62012672.66	1726432.09	5538104	-0.01048	-0.01048	29.823957	29.457992	16	2013/12/31	1
300207	2014/1/17	22.51	22.8	22.11	22.6	1554339	35006236.8	1721860.78	5523440	-0.002648	-0.002648	29.744988	29.379992	16	2013/12/31	1
300207	2014/1/20	23	23.14	20.72	21.29	4695310	100308715.2	1622053.8	5203276	-0.057965	-0.057965	28.020832	27.676992	16	2013/12/31	1
300207	2014/1/21	21.3	21.85	21.06	21.7	2842460	61148395.96	1653291.1	5303480	0.019258	0.019258	28.560453	28.209992	16	2013/12/31	1
300207	2014/1/22	21.8	23.72	21.52	23.39	5116901	117302790.5	1782049.72	5716516	0.07788	0.07788	30.784746	30.406992	16	2013/12/31	1
300207	2014/1/23	23.4	24.26	23.21	23.88	4907469	116643086.3	1819382.1	5836272	0.020949	0.020949	31.42966	31.043991	16	2013/12/31	1
300207	2014/1/24	23.88	25.25	23.4	24.57	5010056	123070976.1	1871952.18	6004908	0.028894	0.028894	32.337803	31.940991	16	2013/12/31	1
300207	2014/1/27	24.7	25.1	24.27	24.27	4301309	105960047.2	1849095.62	5931588	-0.01221	-0.01221	31.942958	31.550991	16	2013/12/31	1
300207	2014/1/28	24.6	24.84	23.81	24.45	3152490	76357273.75	1862809.56	5975580	0.007417	0.007417	32.179865	31.784991	16	2013/12/31	1
300207	2014/1/29	24.52	24.88	23.97	24.3	4145447	100740169.6	1851381.28	5938920	-0.006135	-0.006135	31.982443	31.589991	16	2013/12/31	1
300207	2014/1/30	24.85	25.15	24.4	24.58	2705079	66859862.7	1872714.07	6007352	0.011523	0.011523	32.350965	31.953991	16	2013/12/31	1
300207	2014/2/7	24.1	26.15	23.6	25.81	4124422	104890523.1	1966425.96	6307964	0.050041	0.050041	33.969829	33.552991	16	2013/12/31	1
300207	2014/2/10	25.82	27.38	25.5	26.95	5946617	157180874.7	2053280.88	6586580	0.044169	0.044169	35.47024	35.03499	16	2013/12/31	1
300207	2014/2/11	26.65	26.96	25.72	26.27	4548111	119522357.4	2001472.68	6420388	-0.025232	-0.025232	34.575258	34.150991	16	2013/12/31	1
300207	2014/2/12	26.4	26.77	25.84	26.59	3072445	81037128.6	2025853.01	6498596	0.012181	0.012181	34.996426	34.56699	16	2013/12/31	1
300207	2014/2/13	26.58	26.77	24.02	24.9	4080736	104822012.5	1897094.4	6085560	-0.063558	-0.063558	32.772133	32.369991	16	2013/12/31	1
300207	2014/2/14	25	25.39	24.15	25.39	3912061	97679963.5	1934426.78	6205316	0.019679	0.019679	33.417046	33.006991	16	2013/12/31	1
300207	2014/2/17	25.52	26.85	25.52	26.35	3748451	98779951.92	2007567.77	6439940	0.03781	0.03781	34.68055	34.254991	16	2013/12/31	1
300207	2014/2/18	26.3	26.44	25.85	26.18	2049003	53453125.51	1994615.72	6398392	-0.006452	-0.006452	34.456805	34.033991	16	2013/12/31	1
300207	2014/2/19	26.18	26.28	25.1	25.32	3992412	101481399	1929093.58	6188208	-0.03285	-0.03285	33.324916	32.915991	16	2013/12/31	1
300207	2014/2/20	25.35	25.78	24.61	24.67	3247511	81188154.74	1879571.04	6029348	-0.025671	-0.025671	32.469418	32.070991	16	2013/12/31	1
300207	2014/2/21	24.88	25	24.03	24.46	2635201	64621305.32	1863571.44	5978024	-0.008512	-0.008512	32.193027	31.797991	16	2013/12/31	1
300207	2014/2/24	24.65	25.19	24.31	24.9	2583597	64237454.7	1897094.4	6085560	0.017989	0.017989	32.772133	32.369991	16	2013/12/31	1
300207	2014/2/25	25	25.25	22.7	23.25	4304140	103465519	1771383.32	5682300	-0.066265	-0.066265	30.600485	30.224992	16	2013/12/31	1
300207	2014/2/26	22.86	23.74	22.08	23.73	2480790	57276026.72	1807953.82	5799612	0.020645	0.020645	31.232237	30.848991	16	2013/12/31	1
300207	2014/2/27	23.7	24.85	23	23.34	3336836	79837520.99	1778240.29	5704296	-0.016435	-0.016435	30.718939	30.341992	16	2013/12/31	1
300207	2014/2/28	23.31	23.95	22.21	23.94	3293890	76065213.6	1823953.41	5850936	0.025707	0.025707	31.508629	31.121991	16	2013/12/31	1
300207	2014/3/3	23.9	24.48	23.79	24.08	2005524	48254288.94	1834619.8	5885152	0.005848	0.005848	31.69289	31.303991	16	2013/12/31	1
300207	2014/3/4	23.85	24.53	23.62	24.09	3179650	76433029.84	1835381.69	5887596	0.000415	0.000415	31.706051	31.316991	16	2013/12/31	1
300207	2014/3/5	24.12	24.18	23.52	23.75	1353165	32102119.93	1809477.59	5804500	-0.014114	-0.014114	31.25856	30.874991	16	2013/12/31	1
300207	2014/3/6	23.8	23.84	23.1	23.69	1407505	33182332.47	1804906.28	5789836	-0.002526	-0.002526	31.179591	30.796991	16	2013/12/31	1
300207	2014/3/7	23.76	23.98	23.37	23.57	989894	23481664.24	1795763.65	5760508	-0.005065	-0.005065	31.021653	30.640992	16	2013/12/31	1
300207	2014/3/10	23.73	24.29	23.3	23.7	2857796	68119623.83	1805668.16	5792280	0.005515	0.005515	31.192753	30.809991	16	2013/12/31	1
300207	2014/3/11	22.88	23.6	21.33	21.33	5061960	110643618.7	1625101.34	5213052	-0.1	-0.1	28.073478	27.728992	16	2013/12/31	1
300207	2014/3/12	21	21.74	20.04	20.6	3185576	66323790.67	1569483.72	5034640	-0.034224	-0.034224	27.112688	26.779993	16	2013/12/31	1
300207	2014/3/13	20.5	21.18	20.5	20.95	2673654	55787658.73	1596149.7	5120180	0.01699	0.01699	27.573341	27.234992	16	2013/12/31	1
300207	2014/3/14	20.75	21.45	20.7	21.16	1787816	37710057.29	1612149.29	5171504	0.010024	0.010024	27.849732	27.507992	16	2013/12/31	1
300207	2014/3/17	21.17	21.9	21	21.85	1608671	34786370.67	1664719.38	5340140	0.032609	0.032609	28.757876	28.404992	16	2013/12/31	1
300207	2014/3/18	21.73	22.08	21.6	21.93	3127035	68385321.67	1670814.46	5359692	0.003661	0.003661	28.863168	28.508992	16	2013/12/31	1
300207	2014/3/19	21.55	21.89	21.4	21.58	2117418	45726994.26	1644148.48	5274152	-0.01596	-0.01596	28.402515	28.053992	16	2013/12/31	1
300207	2014/3/20	21.49	21.77	20.3	20.3	2364595	49574424.38	1546627.16	4961320	-0.059314	-0.059314	26.717843	26.389993	16	2013/12/31	1
300207	2014/3/21	20.51	22.25	20.3	22.25	6185118	132577936.1	1695194.79	5437900	0.096059	0.096059	29.284336	28.924992	16	2013/12/31	1
300207	2014/3/24	22.33	23.18	22.11	22.75	3621108	82249730.82	1733289.06	5560100	0.022472	0.022472	29.94241	29.574992	16	2013/12/31	1
300207	2014/3/25	22.73	23.54	22.3	23.1	2864395	66281863.71	1759955.04	5645640	0.015385	0.015385	30.403063	30.029992	16	2013/12/31	1
300207	2014/3/26	23.4	23.8	23.11	23.5	2803984	65649355.2	1790430.46	5743400	0.017316	0.017316	30.929523	30.549992	16	2013/12/31	1
300207	2014/3/27	23.5	23.61	22.8	22.99	1355120	31382456.4	1751574.3	5618756	-0.021702	-0.021702	30.258286	29.886992	16	2013/12/31	1
300207	2014/3/28	22.7	22.9	21.11	21.76	2374615	51861593.18	1657862.41	5318144	-0.053502	-0.053502	28.639422	28.287992	16	2013/12/31	1
300207	2014/3/31	21.9	22.85	21.51	22.32	1795942	40073171.85	1700527.99	5455008	0.025735	0.025735	29.376466	29.015992	16	2013/12/31	1
300207	2014/4/1	22.4	22.8	22.2	22.8	1306495	29471363.06	1737098.48	5572320	0.021505	0.021505	30.008218	29.639992	16	2013/12/31	1
300207	2014/4/2	22.8	22.98	22.23	22.7	1397379	31503126.66	1729479.63	5547880	-0.004386	-0.004386	29.876603	29.509992	16	2013/12/31	1
300207	2014/4/3	22.71	23.75	22.51	23.25	3064162	71493774.17	1771383.32	5682300	0.024229	0.024229	30.600485	30.224992	16	2013/12/31	1
300207	2014/4/4	23.18	24.51	23.05	24.38	2602496	62689563.02	1857476.36	5958472	0.048602	0.048602	32.087735	31.693991	16	2013/12/31	1
300207	2014/4/8	24.24	24.5	23.6	24.5	3343226	80791092.87	1866618.99	5987800	0.004922	0.004922	32.245673	31.849991	16	2013/12/31	1
300207	2014/4/9	24.71	25.15	24.13	24.25	3526700	86929309.27	1847571.85	5926700	-0.010204	-0.010204	31.916635	31.524991	16	2013/12/31	1
300207	2014/4/10	24.2	25.14	24.05	24.63	3922413	96686994.76	1876523.49	6019572	0.01567	0.01567	32.416772	32.018991	16	2013/12/31	1
300207	2014/4/11	24.75	25.08	24.4	24.82	2541463	62978253.65	1890999.31	6066008	0.007714	0.007714	32.666841	32.265991	16	2013/12/31	1
300207	2014/4/14	24.5	24.98	23.78	24.23	3179044	76937127.6	1846048.08	5921812	-0.023771	-0.023771	31.890312	31.498991	16	2013/12/31	1
300207	2014/4/15	24.01	24.88	23.61	24.43	2847222	69408963.03	1861285.79	5970692	0.008254	0.008254	32.153542	31.758991	16	2013/12/31	1
300207	2014/4/16	24.14	24.7	24.14	24.66	1496501	36659574.01	1878809.15	6026904	0.009415	0.009415	32.456256	32.057991	16	2013/12/31	1
300207	2014/4/17	24.72	26.55	24.5	26.34	6453885	166829595.2	2006805.88	6437496	0.068127	0.068127	34.667388	34.24199	16	2013/12/31	1
300207	2014/4/18	26.01	26.65	25.3	25.75	3741816	97226469.84	1961854.65	6293300	-0.022399	-0.022399	33.89086	33.47499	16	2013/12/31	1
300207	2014/4/21	25.33	26.7	25.32	25.75	3403097	89355713.28	1961854.65	6293300	0	0	33.89086	33.47499	16	2013/12/31	1
300207	2014/4/22	25.78	26.34	24.4	25.64	2563143	64735099.42	1953473.91	6266416	-0.004272	-0.004272	33.746084	33.33199	16	2013/12/31	1
300207	2014/4/23	25.6	26.38	24.74	25.19	2370610	60289814.98	1919189.07	6156436	-0.017551	-0.017551	33.153817	32.74699	16	2013/12/31	1
300207	2014/4/24	24.7	25.83	24.7	25.21	1103863	27982606.91	1920712.84	6161324	0.000794	0.000794	33.18014	32.77299	16	2013/12/31	1
300207	2014/4/25	25.21	25.5	24.23	24.29	1156001	28635238.07	1850619.39	5936476	-0.036493	-0.036493	31.969282	31.57699	16	2013/12/31	1
300207	2014/4/28	24.03	24.4	22.01	23.61	2007770	47152103.76	1798811.19	5770284	-0.027995	-0.027995	31.0743	30.69299	16	2013/12/31	1
300207	2014/4/29	23.79	24.55	22.8	24.55	2119789	51002941.85	1870428.41	6000020	0.039814	0.039814	32.311481	31.91499	16	2013/12/31	1
300207	2014/4/30	24.55	25.43	24.4	25.22	1207885	30173278.79	1921474.73	6163768	0.027291	0.027291	33.193301	32.78599	16	2013/12/31	1
300207	2014/5/5	25.2	25.7	24.9	25.5	2456834	62309000.43	1942807.52	6232200	0.011102	0.011102	33.561823	33.14999	16	2013/12/31	1
300207	2014/5/6	25.5	26.32	25.36	25.99	3238876	84459102.38	1980139.89	6351956	0.019216	0.019216	34.206736	33.78699	16	2013/12/31	1
300207	2014/5/7	25.9	26.2	25.66	25.97	3085978	80060547.2	1978616.12	6347068	-0.00077	-0.00077	34.180413	33.76099	16	2013/12/31	1
300207	2014/5/8	25.61	26.08	24.6	24.8	3656849	93329354.2	1889475.54	6061120	-0.045052	-0.045052	32.640518	32.23999	16	2013/12/31	1
300207	2014/5/9	24.51	25.2	24.11	25.08	1029934	25324242.56	1910808.33	6129552	0.01129	0.01129	33.00904	32.60399	16	2013/12/31	1
300207	2014/5/12	25.2	25.38	24.55	24.9	2160344	53626584.12	3581387.24	6085560	-0.007177	-0.007177	32.772133	32.36999	16	2014/5/12	1
300207	2014/5/13	25	25.16	24.53	24.75	1250533	31015110.15	3559812.62	6048900	-0.006024	-0.006024	32.574711	32.17499	16	2014/5/12	1
300207	2014/5/14	24.75	24.99	24.33	24.93	1009670	24922449.56	3585702.17	6092892	0.007273	0.007273	32.811618	32.40899	16	2014/5/12	1
300207	2014/5/15	24	24.1	23	23.77	9725040	229216756	3418858.43	5809388	-0.04653	-0.04653	31.284884	30.900991	16	2014/5/12	1
300207	2014/5/16	23.55	23.98	23.01	23.78	2431197	56919650.84	3420296.73	5811832	0.000421	0.000421	31.298045	30.913991	16	2014/5/12	1
300207	2014/5/19	23.5	23.86	23.3	23.66	915020	21660804.06	3403037.04	5782504	-0.005046	-0.005046	31.140107	30.757991	16	2014/5/12	1
300207	2014/5/20	23.6	24.6	23.6	24.1	2241096	54292228.51	3466322.59	5890040	0.02071	0.018596	31.785019	31.329966	16	2014/5/12	1
300207	2014/5/21	24.1	24.28	23.61	24.1	1752110	42124652.25	3466322.59	5890040	0	0	31.785019	31.329966	16	2014/5/12	1
300207	2014/5/22	24.39	26.51	24.39	25.5	6613905	171389071.5	3667685.73	6232200	0.058091	0.058091	33.631451	33.149964	16	2014/5/12	1
300207	2014/5/23	25.2	26.24	25.19	25.6	3954954	101580736.8	3682068.81	6256640	0.003922	0.003922	33.763339	33.279964	16	2014/5/12	1
300207	2014/5/26	25.8	26.8	25.49	25.55	3668774	94284011.13	3674877.27	6244420	-0.001953	-0.001953	33.697395	33.214964	16	2014/5/12	1
300207	2014/5/27	25.66	26.35	25.26	26.14	3719317	95558065.89	3759737.45	6388616	0.023092	0.023092	34.475535	33.981963	16	2014/5/12	1
300207	2014/5/28	26.2	26.56	25.82	26.24	4519218	118145558.9	3774120.53	6413056	0.003826	0.003826	34.607423	34.111963	16	2014/5/12	1
300207	2014/5/29	26.08	26.17	25.4	25.47	2629091	67594099.74	3663370.81	6224868	-0.029345	-0.029345	33.591885	33.110964	16	2014/5/12	1
300207	2014/5/30	25.46	27.58	25.3	27.2	5488944	145027722.2	3912198.11	6647680	0.067923	0.067923	35.873548	35.359962	16	2014/5/12	1
300207	2014/6/3	27.01	28.48	26.87	27.98	6824450	189580635.9	4024386.15	6838312	0.028676	0.028676	36.902275	36.373961	16	2014/5/12	1
300207	2014/6/4	27.9	28.33	27.52	28.04	3032005	84527762.99	4033016	6852976	0.002144	0.002144	36.981408	36.451961	16	2014/5/12	1
300207	2014/6/5	28.12	29.51	27.81	29.25	6550263	189347406.5	4207051.28	7148700	0.043153	0.043153	38.577253	38.024959	16	2014/5/12	1
300207	2014/6/6	29.15	29.9	28.9	29.34	4831187	142678192.6	4219996.05	7170696	0.003077	0.003077	38.695952	38.141959	16	2014/5/12	1
300207	2014/6/9	29.32	29.62	28.43	28.7	2954652	85058320.01	4127944.33	7014280	-0.021813	-0.021813	37.851869	37.30996	16	2014/5/12	1
300207	2014/6/10	28.62	30	28.4	29.88	3546916	103868803.1	4297664.69	7302672	0.041115	0.041115	39.408148	38.843958	16	2014/5/12	1
300207	2014/6/11	29.59	29.99	29.3	29.78	2184602	64791788.9	4022585.7	7278232	-0.003347	-0.003347	39.27626	38.713958	16	2014/6/11	1
300207	2014/6/12	29.51	29.53	28.6	29.3	2088519	60516961.93	3957748.86	7160920	-0.016118	-0.016118	38.643197	38.089959	16	2014/6/11	1
300207	2014/6/13	29.38	29.38	27.51	29.3	4580782	130516846.5	3957748.86	7372202.3	0	0	38.643197	38.089959	16	2014/6/13	1
300207	2014/6/16	28.97	29.3	28	28.3	5676909	160839509	3822672.11	7120591.3	-0.03413	-0.03413	37.324317	36.78996	16	2014/6/13	1
300207	2014/6/17	28.15	28.25	27	27.73	7065507	194582344.1	3745678.36	6977173.03	-0.020141	-0.020141	36.572555	36.048961	16	2014/6/13	1
300207	2014/6/18	27.18	28.78	27.16	27.91	5404147	151143478.1	3769992.18	7022463.01	0.006491	0.006491	36.809953	36.282961	16	2014/6/13	1
300207	2014/6/19	27.91	28.5	27	27.47	3023858	84101828.53	3710558.4	6911754.17	-0.015765	-0.015765	36.229646	35.710962	16	2014/6/13	1
300207	2014/6/20	27.4	27.58	26.6	27.55	5088594	137384325.3	3721364.55	6931883.05	0.002912	0.002912	36.335156	35.814962	16	2014/6/13	1
300207	2014/6/23	27.5	28.75	27.18	28.5	4523485	128601409.1	3849687.46	7170913.5	0.034483	0.034483	37.588092	37.049961	16	2014/6/13	1
300207	2014/6/24	28.49	29.1	27.8	29.04	5856228	165850600.8	3922628.91	7306783.44	0.018947	0.018947	38.300287	37.75196	16	2014/6/13	1
300207	2014/6/25	28.68	30.02	28.68	29	4026406	118709117.5	3917225.84	7296719	-0.001377	-0.001377	38.247532	37.69996	16	2014/6/13	1
300207	2014/6/26	28.82	29.5	28.82	29.1	2945718	85921946.75	3930733.51	7321880.1	0.003448	0.003448	38.37942	37.82996	16	2014/6/13	1
300207	2014/6/27	29	29.35	28.7	29.19	2430084	70810323.47	3942890.42	7344525.09	0.003093	0.003093	38.498119	37.94696	16	2014/6/13	1
300207	2014/6/30	29.19	29.35	28.68	29.2	2962224	86099291.86	3944241.19	7347041.2	0.000343	0.000343	38.511308	37.95996	16	2014/6/13	1
300207	2014/7/1	29.35	30.79	29.21	30.68	6148905	186356286	4144154.78	7719425.48	0.050685	0.050685	40.463251	39.883958	16	2014/6/13	1
300207	2014/7/2	30.47	30.98	29.82	30.61	3963452	120703737.4	4134699.41	7701812.71	-0.002282	-0.002282	40.370929	39.792958	16	2014/6/13	1
300207	2014/7/3	30.88	31.1	29.46	30.2	7124037	213806206.1	4079317.94	7598652.2	-0.013394	-0.013394	39.830188	39.259959	16	2014/6/13	1
300207	2014/7/4	29.82	29.94	29.05	29.7	4807536	141683427	4011779.56	7472846.7	-0.016556	-0.016556	39.170748	38.60996	16	2014/6/13	1
300207	2014/7/7	29.42	30.05	29.03	29.75	2590383	76429625.63	4018533.4	7485427.25	0.001684	0.001684	39.236692	38.67496	16	2014/6/13	1
300207	2014/7/8	29.5	30.82	29.5	30.65	2332877	70556540.13	4140102.48	7711877.15	0.030252	0.030252	40.423684	39.844959	16	2014/6/13	1
300207	2014/7/9	30.65	31.18	30.18	30.35	2126319	65369735.66	4099579.45	7636393.85	-0.009788	-0.009788	40.02802	39.454959	16	2014/6/13	1
300207	2014/7/10	30.4	30.75	29.05	29.51	2853312	84113453.07	3986114.98	7425040.61	-0.027677	-0.027677	38.92016	38.36296	16	2014/6/13	1
300207	2014/7/11	29.57	29.57	28	28.5	4071904	116244499.7	3849687.46	7170913.5	-0.034226	-0.034226	37.588091	37.049961	16	2014/6/13	1
300207	2014/7/14	28.45	28.95	27.91	28.6	2643610	75114001.35	3863195.14	7196074.6	0.003509	0.003509	37.719979	37.179961	16	2014/6/13	1
300207	2014/7/15	29.04	29.48	28.52	29	2995854	86750481.37	3917225.84	7296719	0.013986	0.013986	38.247531	37.69996	16	2014/6/13	1
300207	2014/7/16	29	29.27	27.75	27.81	2663731	75072973.59	3756484.5	6997301.91	-0.041034	-0.041034	36.678063	36.152962	16	2014/6/13	1
300207	2014/7/17	27.85	28.5	27.6	28.35	1214900	34060330.24	3829425.95	7133171.85	0.019417	0.019417	37.390258	36.854961	16	2014/6/13	1
300207	2014/7/18	27.88	28.65	27.49	27.77	3569867	99508405.89	3751081.43	6987237.47	-0.020459	-0.020459	36.625307	36.100962	16	2014/6/13	1
300207	2014/7/21	27.92	28.3	27.63	28.06	2520827	70638786.1	3790253.69	7060204.66	0.010443	0.010443	37.007782	36.477962	16	2014/6/13	1
300207	2014/7/22	28.14	29.58	28.14	29.45	4219043	122983057.9	3978010.38	7409943.95	0.049537	0.049537	38.841026	38.28496	16	2014/6/13	1
300207	2014/7/23	29.55	29.95	28.91	29.07	3467648	102201804.1	3926681.21	7314331.77	-0.012903	-0.012903	38.339851	37.790961	16	2014/6/13	1
300207	2014/7/24	28.8	28.8	27.67	28.26	6978641	196868077.7	3817269.04	7110526.86	-0.027864	-0.027864	37.271558	36.737962	16	2014/6/13	1
300207	2014/7/25	28.1	29.15	27.86	29.08	3951994	112513285.2	3928031.98	7316847.88	0.029016	0.029016	38.35304	37.803961	16	2014/6/13	1
300207	2014/7/28	29	29.85	28.8	29.51	3119603	92094595.47	3986114.98	7425040.61	0.014787	0.014787	38.920159	38.36296	16	2014/6/13	1
300207	2014/7/29	29.3	31	29.09	30.6	5278039	159164999.4	4133348.64	7699296.6	0.036937	0.036937	40.357739	39.779959	16	2014/6/13	1
300207	2014/7/30	30.5	31.35	30.32	31	3982360	123372305.2	4187379.34	7799941	0.013072	0.013072	40.885291	40.299958	16	2014/6/13	1
300207	2014/7/31	31	31	30.2	30.94	2829294	86409302.45	4179274.74	7784844.34	-0.001935	-0.001935	40.806158	40.221958	16	2014/6/13	1
300207	2014/8/1	31.57	31.69	29.86	30.07	4145613	128033198.5	4061757.96	7565942.77	-0.028119	-0.028119	39.658732	39.090959	16	2014/6/13	1
300207	2014/8/4	30.31	30.47	29.87	30.33	2257183	68070458.24	4096877.92	7631361.63	0.008646	0.008646	40.001641	39.428959	16	2014/6/13	1
300207	2014/8/5	30.29	31.48	29.93	30.97	3128340	96471708.79	4183327.04	7792392.67	0.021101	0.021101	40.845724	40.260958	16	2014/6/13	1
300207	2014/8/6	30.81	31.2	30.55	30.75	2063512	63609577.43	4153610.15	7737038.25	-0.007104	-0.007104	40.55557	39.974958	16	2014/6/13	1
300207	2014/8/7	30.99	31.2	30.52	30.8	1987429	61426607.6	4160363.99	7749618.8	0.001626	0.001626	40.621514	40.039958	16	2014/6/13	1
300207	2014/8/8	30.9	31.66	30.68	31.45	2785470	87119209.81	4248163.88	7913165.95	0.021104	0.021104	41.478786	40.884957	16	2014/6/13	1
300207	2014/8/11	31.64	32.35	31.45	32.14	3474251	111184132.3	4341366.84	8086777.54	0.02194	0.02194	42.388813	41.781956	16	2014/6/13	1
300207	2014/8/12	32.29	34.35	31.7	33.15	5631021	186949673.7	4477794.36	8340904.65	0.031425	0.031425	43.720882	43.094955	16	2014/6/13	1
300207	2014/8/13	33.25	34.13	32.82	33.79	4820297	160993855.6	4564243.48	8501935.69	0.019306	0.019306	44.564965	43.926954	16	2014/6/13	1
300207	2014/8/14	33.98	35.33	33.78	33.78	9710007	333094663.6	4562892.72	8499419.58	-0.000296	-0.000296	44.551776	43.913954	16	2014/6/13	1
300207	2014/8/15	33.94	33.95	31	33.39	4489784	149319751.4	4510212.78	8401291.29	-0.011545	-0.011545	44.037413	43.406955	16	2014/6/13	1
300207	2014/8/18	33.71	34.2	32.85	34.18	2881525	96475436.63	4616923.42	8600063.98	0.02366	0.02366	45.079328	44.433954	16	2014/6/13	1
300207	2014/8/19	34.01	34.05	33.36	33.72	1997628	67168019.6	4554788.11	8484322.92	-0.013458	-0.013458	44.472643	43.835955	16	2014/6/13	1
300207	2014/8/20	33.7	34.76	33.2	34.2	2794546	95743632.18	4619624.95	8605096.2	0.014235	0.014235	45.105706	44.459954	16	2014/6/13	1
300207	2014/8/21	34.2	34.6	33.88	34.24	2356676	80634756.07	4625028.02	8615160.64	0.00117	0.00117	45.158461	44.511954	16	2014/6/13	1
300207	2014/8/22	34.4	36.25	34.31	35.85	3684729	130805718.5	4842501.6	9020254.35	0.047021	0.047021	47.281858	46.604952	16	2014/6/13	1
300207	2014/8/25	34.66	34.96	33.62	33.89	4128988	140526086.4	4577751.16	8527096.79	-0.054672	-0.054672	44.696853	44.056955	16	2014/6/13	1
300207	2014/8/26	33.9	34.46	33.63	33.7	2536274	86377811.16	4552086.58	8479290.7	-0.005606	-0.005606	44.446266	43.809955	16	2014/6/13	1
300207	2014/8/27	33.86	33.89	32	33	4753430	155277970.1	4457532.85	8303163	-0.020772	-0.020772	43.52305	42.899956	16	2014/6/13	1
300207	2014/8/28	32.79	33.67	31.8	33.63	4275987	138821242	4542631.2	8461677.93	0.019091	0.019091	44.353945	43.718955	16	2014/6/13	1
300207	2014/8/29	33.27	35.1	33.27	34.19	2821903	96774914.85	4618274.19	8602580.09	0.016652	0.016652	45.092518	44.446954	16	2014/6/13	1
300207	2014/9/1	34.1	34.1	33	33.3	4127007	137535567.3	4498055.87	8378646.3	-0.026031	-0.026031	43.918715	43.289955	16	2014/6/13	1
300207	2014/9/2	33.4	33.49	32.2	32.8	6915534	225926547.5	4430517.5	8252840.8	-0.015015	-0.015015	43.259275	42.639956	16	2014/6/13	1
300207	2014/9/3	32.84	33.28	32.53	32.93	6550251	215448342.6	4448077.48	8285550.23	0.003963	0.003963	43.430729	42.808956	16	2014/6/13	1
300207	2014/10/21	36	36	31.53	32.16	18796497	636806359.7	4344068.38	8091809.76	-0.023383	-0.023383	42.415191	41.807957	16	2014/6/13	1
300207	2014/10/22	31.98	31.98	30.03	30.92	10875838	337209899.9	4176573.2	7779812.12	-0.038557	-0.038557	40.779779	40.195959	16	2014/6/13	1
300207	2014/10/23	30.76	31.17	29.48	29.8	6106069	184609133.4	4025287.24	7498007.8	-0.036223	-0.036223	39.302633	38.73996	16	2014/6/13	1
300207	2014/10/24	29.82	30.12	29	29.6	5735763	170042417.5	3998271.89	7447685.6	-0.006711	-0.006711	39.038857	38.47996	16	2014/6/13	1
300207	2014/10/27	29.48	31.03	29.2	30.74	4084410	124015192.3	4152259.39	7734522.14	0.038514	0.038514	40.542381	39.961958	16	2014/6/13	1
300207	2014/10/28	30.75	30.99	30.5	30.79	4340349	133307280.2	4159013.22	7747102.69	0.001627	0.001627	40.608325	40.026958	16	2014/6/13	1
300207	2014/10/29	30.87	31.8	30.87	31.13	4657746	145759881.8	4204939.32	7832650.43	0.011043	0.011043	41.056744	40.468958	16	2014/6/13	1
300207	2014/10/30	30.81	31.16	29.67	29.83	5173847	156080138.6	4029339.54	7505556.13	-0.04176	-0.04176	39.3422	38.77896	16	2014/6/13	1
300207	2014/10/31	29.91	30.01	28.58	28.84	6072864	176179436.2	3895613.56	7256461.24	-0.033188	-0.033188	38.036508	37.491961	16	2014/6/13	1
300207	2014/11/3	28.9	29.79	28.9	29.13	6139733	179488774	3934785.81	7329428.43	0.010055	0.010055	38.418983	37.868961	16	2014/6/13	1
300207	2014/11/4	29.5	29.6	28.55	29.58	4937935	143365313.3	3995570.35	7442653.38	0.015448	0.015448	39.012479	38.45396	16	2014/6/13	1
300207	2014/11/5	29.35	29.49	28.9	29.05	3315518	96525778.18	3923979.67	7309299.55	-0.017918	-0.017918	38.313472	37.764961	16	2014/6/13	1
300207	2014/11/6	29.15	29.92	28.81	29.85	3333843	98403423.67	4032041.08	7510588.35	0.027539	0.027539	39.368576	38.80496	16	2014/6/13	1
300207	2014/11/7	29.84	30.25	29.38	29.45	3540162	105828512.6	3978010.38	7409943.95	-0.0134	-0.0134	38.841024	38.284961	16	2014/6/13	1
300207	2014/11/10	29.45	29.95	28.9	29.84	3204924	94253528.08	4030690.31	7508072.24	0.013243	0.013243	39.355387	38.79196	16	2014/6/13	1
300207	2014/11/11	29.59	29.78	27.48	27.9	4780877	136224440.4	3768641.41	7019946.9	-0.065013	-0.065013	36.796759	36.269963	16	2014/6/13	1
300207	2014/11/12	27.86	28.3	27.8	27.95	2396697	67203998.09	3775395.25	7032527.45	0.001792	0.001792	36.862703	36.334963	16	2014/6/13	1
300207	2014/11/13	27.95	28.17	26.15	26.55	5774976	154128526.5	3586287.79	6680272.05	-0.050089	-0.050089	35.016271	34.514965	16	2014/6/13	1
300207	2014/11/14	26.52	26.97	26.4	26.55	2339908	62447362.25	3586287.79	6680272.05	0	0	35.016271	34.514965	16	2014/6/13	1
300207	2014/11/17	26.6	28.1	26.52	28.01	2341521	64234877.69	3783499.85	7047624.11	0.054991	0.054991	36.941836	36.412963	16	2014/6/13	1
300207	2014/11/18	27.93	27.93	27.17	27.19	3173826	86824891.54	3672736.91	6841303.09	-0.029275	-0.029275	35.860354	35.346964	16	2014/6/13	1
300207	2014/11/19	27.2	28.27	27.2	27.99	3068248	85729190.09	3780798.32	7042591.89	0.029423	0.029423	36.915458	36.386963	16	2014/6/13	1
300207	2014/11/20	27.6	27.92	27.27	27.67	2591220	71390284.45	3737573.76	6962076.37	-0.011433	-0.011433	36.493416	35.970963	16	2014/6/13	1
300207	2014/11/21	27.67	28.3	27.67	28.03	2329206	65355244.26	3786201.39	7052656.33	0.01301	0.01301	36.968213	36.438963	16	2014/6/13	1
300207	2014/11/24	28.3	28.68	27.82	28.6	4181921	118185906.3	3863195.14	7196074.6	0.020335	0.020335	37.719975	37.179962	16	2014/6/13	1
300207	2014/11/25	28.62	30.35	28.36	30.12	7205083	213420095	4068511.8	7578523.32	0.053147	0.053147	39.724673	39.15596	16	2014/6/13	1
300207	2014/11/26	30.6	31.74	30.35	31.4	7052647	220290973.9	4241410.04	7900585.4	0.042497	0.042497	41.41284	40.819958	16	2014/6/13	1
300207	2014/11/27	31.8	32.03	30.87	31.96	6321181	199379717.2	4317053.03	8041487.56	0.017834	0.017834	42.151413	41.547957	16	2014/6/13	1
300207	2014/11/28	32.35	32.36	30.51	31.18	5334670	168087286.4	4211693.16	7845230.98	-0.024406	-0.024406	41.122686	40.533958	16	2014/6/13	1
300207	2014/12/1	31.35	31.35	29.2	30.03	6026411	181263794.5	4056354.89	7555878.33	-0.036883	-0.036883	39.605974	39.03896	16	2014/6/13	1
300207	2014/12/2	29.95	30.56	29.72	30.15	4722138	142064804.2	4072564.1	7586071.65	0.003996	0.003996	39.76424	39.19496	16	2014/6/13	1
300207	2014/12/3	29.96	30.64	28.69	30.27	7487311	219810359.2	4088773.31	7616264.97	0.00398	0.00398	39.922506	39.35096	16	2014/6/13	1
300207	2014/12/4	30.11	31.08	29.6	29.83	6129647	185532351.9	4029339.54	7505556.13	-0.014536	-0.014536	39.342199	38.778961	16	2014/6/13	1
300207	2014/12/5	29.83	29.98	27.84	28.35	9756041	275736120.3	3829425.95	7133171.85	-0.049614	-0.049614	37.390256	36.854963	16	2014/6/13	1
300207	2014/12/8	28.25	28.94	27.8	27.89	4488604	126845182.7	3767290.64	7017430.79	-0.016226	-0.016226	36.783571	36.256964	16	2014/6/13	1
300207	2014/12/9	27.73	28.14	26	26.1	7615547	204859985.7	3525503.25	6567047.1	-0.064181	-0.064181	34.422775	33.929966	16	2014/6/13	1
300207	2014/12/10	26.11	27.63	26.11	27.49	3856628	103826664.1	3713259.94	6916786.39	0.053257	0.053257	36.256019	35.736964	16	2014/6/13	1
300207	2014/12/11	27.88	27.88	27.17	27.7	2938784	80968448.82	3741626.06	6969624.7	0.007639	0.007639	36.532984	36.009964	16	2014/6/13	1
300207	2014/12/12	27.72	28.99	27.72	28.4	3879371	110433034.2	3836179.79	7145752.4	0.025271	0.025271	37.4562	36.919963	16	2014/6/13	1
300207	2014/12/15	28.42	29.02	28.42	28.89	3382469	97326975.59	3902367.39	7269041.79	0.017254	0.017254	38.102451	37.556962	16	2014/6/13	1
300207	2014/12/16	28.98	28.98	27.69	27.8	3881702	108604055.1	3755133.73	6994785.8	-0.037729	-0.037729	36.664872	36.139963	16	2014/6/13	1
300207	2014/12/17	27.73	27.74	26.8	27.3	3950525	106917114	3687595.36	6868980.3	-0.017986	-0.017986	36.005432	35.489964	16	2014/6/13	1
300207	2014/12/18	27.2	27.2	26.8	26.8	2407787	64959638.48	3620056.98	6743174.8	-0.018315	-0.018315	35.345992	34.839965	16	2014/6/13	1
300207	2014/12/19	26.87	27.13	26.01	26.2	3314580	87908621.94	3539010.93	6592208.2	-0.022388	-0.022388	34.554664	34.059966	16	2014/6/13	1
300207	2014/12/22	26.2	26.83	23.58	23.82	7176024	173650566.4	3217528.26	5993374.02	-0.09084	-0.09084	31.415729	30.965969	16	2014/6/13	1
300207	2014/12/23	23.6	24.88	23.54	24.65	4130184	100563432.8	3329641.96	6202211.15	0.034845	0.034845	32.5104	32.044968	16	2014/6/13	1
300207	2014/12/24	24.78	26.3	24.45	26.23	4227736	108065830.7	3543063.23	6599756.53	0.064097	0.064097	34.594231	34.098966	16	2014/6/13	1
300207	2014/12/25	26.01	26.5	25.58	26.09	3185510	83066239.24	3524152.49	6564530.99	-0.005337	-0.005337	34.409588	33.916966	16	2014/6/13	1
300207	2014/12/26	25.93	26.19	25.5	26.05	2654877	68309523.46	3518749.42	6554466.55	-0.001533	-0.001533	34.356833	33.864966	16	2014/6/13	1
300207	2014/12/29	25.97	26.29	24.5	26.28	2934775	75185743.68	3549817.07	6612337.08	0.008829	0.008829	34.660175	34.163966	16	2014/6/13	1
300207	2014/12/30	26.07	26.49	24.74	25.63	2442099	62698887.55	3462017.18	6448789.93	-0.024734	-0.024734	33.802903	33.318967	16	2014/6/13	1
300207	2014/12/31	25.46	25.97	25.39	25.71	1547968	39702387.59	3495962.32	6468918.81	0.003121	0.003121	33.908413	33.422967	16	2014/12/31	1
300207	2015/1/5	25.72	26.09	24.5	25.1	3584315	89698632.89	3413016.5	6315436.1	-0.023726	-0.023726	33.103896	32.629968	16	2014/12/31	1
300207	2015/1/6	24.8	26.01	24.34	25.9	4833270	121249924.4	3521797.9	6516724.9	0.031873	0.031873	34.159001	33.669967	16	2014/12/31	1
300207	2015/1/7	26.09	26.09	24.89	25.53	3454566	87508143.32	3471486.5	6423628.83	-0.014286	-0.014286	33.671015	33.188967	16	2014/12/31	1
300207	2015/1/8	25.3	27.89	25.14	27.18	8075340	217564121.7	3695848.15	6838786.98	0.06463	0.06463	35.847168	35.333965	16	2014/12/31	1
300207	2015/1/9	26.99	29.29	26.85	27.72	7645687	216577692.9	3769275.59	6974656.92	0.019868	0.019868	36.559363	36.035964	16	2014/12/31	1
300207	2015/1/12	28.31	29.08	27.99	28.6	6496028	186502220.8	3888935.14	7196074.6	0.031746	0.031746	37.719978	37.179963	16	2014/12/31	1
300207	2015/1/13	28.88	30.15	28.6	29.78	7769409	231018871	4049387.7	7492975.58	0.041259	0.041259	39.276256	38.713962	16	2014/12/31	1
300207	2015/1/14	29.68	30.08	29.18	29.58	3536259	104693502.3	4022192.35	7442653.38	-0.006716	-0.006716	39.01248	38.453962	16	2014/12/31	1
300207	2015/1/15	29.89	29.92	29.3	29.7	2978743	88206115.87	4038509.56	7472846.7	0.004057	0.004057	39.170746	38.609962	16	2014/12/31	1
300207	2015/1/16	29.44	29.8	28.32	29.01	4060561	117575985.5	3944685.6	7299235.11	-0.023232	-0.023232	38.260719	37.712963	16	2014/12/31	1
300207	2015/1/19	28.7	30.5	28.02	29.69	6342514	187887535.7	4037149.8	7470330.59	0.02344	0.02344	39.157557	38.596962	16	2014/12/31	1
300207	2015/1/20	29.68	31.5	29.22	31.34	5378178	165248306.2	4261511.44	7885488.74	0.055574	0.055574	41.33371	40.74196	16	2014/12/31	1
300207	2015/1/21	31.02	32.49	31.02	31.33	4441073	140990511.5	4260151.67	7882972.63	-0.000319	-0.000319	41.320521	40.72896	16	2014/12/31	1
300207	2015/1/22	31.2	31.75	30.7	31.53	3855351	119958549.3	4287347.02	7933294.83	0.006384	0.006384	41.584297	40.988959	16	2014/12/31	1
300207	2015/1/23	31.88	34.3	31.61	32.58	6294606	207915342.1	4430122.61	8197486.38	0.033302	0.033302	42.969121	42.353958	16	2014/12/31	1
300207	2015/1/26	32.81	34.25	32.81	33.5	5150186	172858660.7	4555221.23	8428968.5	0.028238	0.028238	44.182491	43.549957	16	2014/12/31	1
300207	2015/1/27	33.57	35.18	33.57	34.9	6880239	238201169.7	4745588.68	8781223.9	0.041791	0.041791	46.028924	45.369955	16	2014/12/31	1
300207	2015/1/28	35.1	36.15	34.17	35.62	8027031	284311829.4	4843491.94	8962383.82	0.02063	0.02063	46.978518	46.305954	16	2014/12/31	1
300207	2015/1/29	35	35.89	33.98	34.1	3734192	129290151.8	4636807.28	8579935.1	-0.042673	-0.042673	44.973819	44.329956	16	2014/12/31	1
300207	2015/1/30	34.1	34.8	32.85	33.92	4805221	161691664.3	4612331.46	8534645.12	-0.005279	-0.005279	44.736421	44.095956	16	2014/12/31	1
300207	2015/2/2	33.6	34.05	33.01	34	2763049	93089684.05	4623209.6	8554774	0.002358	0.002358	44.841931	44.199956	16	2014/12/31	1
300207	2015/2/3	34	35.07	33.35	34.5	1961179	67574994.28	4691197.98	8680579.5	0.014706	0.014706	45.501372	44.849956	16	2014/12/31	1
300207	2015/2/4	34.59	34.8	32.5	33.48	4077593	136537873.1	4552501.69	8423936.28	-0.029565	-0.029565	44.156114	43.523957	16	2014/12/31	1
300207	2015/2/5	33.15	33.97	32.65	33.5	3128425	104594140	4555221.23	8428968.5	0.000597	0.000597	44.182491	43.549957	16	2014/12/31	1
300207	2015/2/6	33.39	33.65	32.4	32.99	2438238	80410798.16	4485873.08	8300646.89	-0.015224	-0.015224	43.509862	42.886958	16	2014/12/31	1
300207	2015/2/9	33.2	33.32	31.01	32.9	3121895	101347420.5	4473635.17	8278001.9	-0.002728	-0.002728	43.391163	42.769958	16	2014/12/31	1
300207	2015/2/10	32.29	33.6	32.29	33.48	1612195	53456216.88	4552501.69	8423936.28	0.017629	0.017629	44.156114	43.523957	16	2014/12/31	1
300207	2015/2/11	33.32	36.81	33.24	36.34	3496275	122992634.8	4941395.2	9143543.74	0.085424	0.085424	47.928111	47.241953	16	2014/12/31	1
300207	2015/2/12	36.2	38.38	35.9	37.85	4132211	154962071.7	5216327.35	9523476.35	0.041552	0.041552	49.919621	49.204951	16	2015/2/12	1
300207	2015/2/13	38.38	38.45	37.01	37.94	3371008	126571709.3	5228730.77	9543465.54	0.002378	0.002378	50.03832	49.321951	16	2015/2/13	1
300207	2015/2/16	37.95	38.6	37.43	38.3	3169717	121068666	5278344.45	9634020.3	0.009489	0.009489	50.513117	49.789951	16	2015/2/13	1
300207	2015/2/17	38.36	40.2	37.43	38.3	2526621	97445736.15	5278344.45	9634020.3	0	0	50.513117	49.789951	16	2015/2/13	1
300207	2015/2/25	37.89	38.95	37.29	37.29	2202650	83908129.19	5139150.51	9379963.89	-0.026371	-0.026371	49.181048	48.476952	16	2015/2/13	1
300207	2015/2/26	37.29	37.97	35.6	36.44	3430365	124680146.4	5022007.1	9166154.04	-0.022794	-0.022794	48.059999	47.371953	16	2015/2/13	1
300207	2015/2/27	36.05	37.78	36.05	37.27	2808794	103905008.1	5136394.2	9374933.07	0.022777	0.022777	49.15467	48.450952	16	2015/2/13	1
300207	2015/3/2	37.31	39.26	37.31	39.2	3489662	135626151.5	5402378.65	9860407.2	0.051784	0.051784	51.700109	50.95995	16	2015/2/13	1
300207	2015/3/3	39.15	39.9	37	37.7	3259162	124306266.5	5195654.98	9483095.7	-0.038265	-0.038265	49.721789	49.009951	16	2015/2/13	1
300207	2015/3/4	37.54	38.48	36.68	37.6	2799230	104426692.1	5181873.4	9457941.6	-0.002653	-0.002653	49.589901	48.879952	16	2015/2/13	1
300207	2015/3/5	37.59	38.18	36.44	37.3	4423430	162929338.7	5140528.67	9382479.3	-0.007979	-0.007979	49.194237	48.489952	16	2015/2/13	1
300207	2015/3/6	37.3	37.49	35	36.21	4794705	172634302.3	4990309.47	9108299.61	-0.029223	-0.029223	47.756657	47.072953	16	2015/2/13	1
300207	2015/3/9	36.2	39.83	36.04	39.83	8447506	328807654	5489202.6	10018878.03	0.099972	0.099972	52.531004	51.778949	16	2015/2/13	1
300207	2015/3/10	39.8	43.81	39.58	42.11	6638614	275925833.5	5803422.58	10592391.51	0.057243	0.057243	55.538051	54.742946	16	2015/2/13	1
300207	2015/3/11	42	45.3	40.75	43.3	6158825	265261542.1	5967423.36	10891725.3	0.028259	0.028259	57.107519	56.289944	16	2015/2/13	1
300207	2015/3/12	43.33	45.25	40.5	41.65	4133386	175415495.8	5740027.32	10476682.65	-0.038106	-0.038106	54.931366	54.144946	16	2015/2/13	1
300207	2015/3/13	41.43	44.18	40.5	43.93	3626149	153394104.5	6054247.3	11050196.13	0.054742	0.054742	57.938413	57.108943	16	2015/2/13	1
300207	2015/3/16	43.79	46.3	43.06	45.91	4567366	204548574.7	6327122.55	11548247.31	0.045072	0.045072	60.549796	59.682941	16	2015/2/13	1
300207	2015/3/17	45.91	47.47	44.33	44.51	4941825	226362899.8	6134180.46	11196089.91	-0.030494	-0.030494	58.703364	57.862943	16	2015/2/13	1
300207	2015/3/18	45	45.88	43.66	45.2	4867282	216421291.8	6229273.35	11369653.2	0.015502	0.015502	59.613391	58.759942	16	2015/2/13	1
300207	2015/3/19	44.99	45.88	44.09	45.7	3202092	143823971.4	6298181.24	11495423.7	0.011062	0.011062	60.272831	59.409941	16	2015/2/13	1
300207	2015/3/20	45.75	47	44.78	46.31	4169312	190225458.5	6382248.86	11648863.71	0.013348	0.013348	61.077348	60.20294	16	2015/2/13	1
300207	2015/3/23	46.99	50.8	46.99	50.4	6802398	333583722.8	6945915.41	12677666.4	0.088318	0.088318	66.471569	65.519935	16	2015/2/13	1
300207	2015/3/24	50.43	51.87	47.3	48.52	7436855	364577922.2	6686821.74	12204769.32	-0.037302	-0.037302	63.992074	63.075938	16	2015/2/13	1
300207	2015/3/25	48.56	53	48.56	52.5	6153791	316492128.8	7235328.56	13205902.5	0.082028	0.082028	69.241218	68.249932	16	2015/2/13	1
300207	2015/3/26	52	54.88	49	51.47	6264833	321220620.5	7093378.3	12946815.27	-0.019619	-0.019619	67.882771	66.910934	16	2015/2/13	1
300207	2015/3/27	51	51	46.32	48.86	19518824	927422996	6733679.11	12290293.26	-0.050709	-0.050709	64.440493	63.517937	16	2015/2/13	1
300207	2015/3/30	47.06	47.68	44.85	45.9	12592007	580642744.4	6325744.39	11545731.9	-0.060581	-0.060581	60.536607	59.669941	16	2015/2/13	1
300207	2015/3/31	45.9	47.78	44.91	47.39	10730913	500544785.1	6531089.91	11920527.99	0.032462	0.032462	62.501739	61.606939	16	2015/2/13	1
300207	2015/4/1	47.4	50.67	46.51	50.5	10974283	539944402.7	6959696.99	12702820.5	0.065626	0.065626	66.603457	65.649935	16	2015/2/13	1
300207	2015/4/2	50	51.59	49.22	50	8878031	444402759.4	6890789.1	12577050	-0.009901	-0.009901	65.944017	64.999936	16	2015/2/13	1
300207	2015/4/3	49.65	53	48.74	52.87	9108733	467432444.9	7286320.39	13298972.67	0.0574	0.0574	69.729204	68.730932	16	2015/2/13	1
300207	2015/4/7	53.2	55.51	51.37	52.92	10618365	560651707.7	7293211.18	13311549.72	0.000946	0.000946	69.795148	68.795932	16	2015/2/13	1
300207	2015/4/8	52.91	53.67	50.48	51.16	8499678	440791949	7050655.41	12868837.56	-0.033258	-0.033258	67.473919	66.507934	16	2015/2/13	1
300207	2015/4/9	50.83	51	46.1	50.68	9899153	479440003.2	6984503.83	12748097.88	-0.009382	-0.009382	66.840856	65.883935	16	2015/2/13	1
300207	2015/4/10	49.65	52.49	49.59	52.11	8613698	442598231.7	7181580.4	13107801.51	0.028216	0.028216	68.726855	67.742933	16	2015/2/13	1
300207	2015/4/13	53.52	55.5	51.75	54.44	11147104	602920016.7	7502691.17	13693892.04	0.044713	0.044713	71.799846	70.77193	16	2015/2/13	1
300207	2015/4/14	54.88	55.35	52.01	52.38	6419481	345108887.9	7218790.66	13175717.58	-0.03784	-0.03784	69.082952	68.093933	16	2015/2/13	1
300208	2014/1/2	5.59	5.8	5.55	5.73	10046306	57177210.33	1091679.6	1632591.6	0.023214	0.023214	23.475672	22.919965	16	2013/12/31	1
300208	2014/1/3	5.73	5.84	5.67	5.82	11924360	68729692.79	1108826.4	1658234.4	0.015707	0.015707	23.8444	23.279965	16	2013/12/31	1
300208	2014/1/6	5.82	5.83	5.47	5.48	9064259	50979804.38	1044049.6	1561361.6	-0.058419	-0.058419	22.451428	21.919967	16	2013/12/31	1
300208	2014/1/7	5.42	5.92	5.42	5.78	13460170	77190335.23	1101205.6	1646837.6	0.054745	0.054745	23.680521	23.119965	16	2013/12/31	1
300208	2014/1/8	5.77	5.99	5.75	5.87	17106411	100492992.8	1118352.4	1672480.4	0.015571	0.015571	24.049248	23.479965	16	2013/12/31	1
300208	2014/1/9	5.85	5.9	5.63	5.67	8949688	51665921.79	1080248.4	1615496.4	-0.034072	-0.034072	23.229853	22.679966	16	2013/12/31	1
300208	2014/1/10	5.63	5.79	5.58	5.72	6283569	35734367.12	1089774.4	1629742.4	0.008818	0.008818	23.434702	22.879966	16	2013/12/31	1
300208	2014/1/13	5.68	6.24	5.68	6.01	19448672	116621338	1145025.2	1712369.2	0.050699	0.050699	24.622825	24.039964	16	2013/12/31	1
300208	2014/1/14	6	6.17	5.88	6.14	14913035	89899958.34	1169792.8	1749408.8	0.021631	0.021631	25.155432	24.559963	16	2013/12/31	1
300208	2014/1/15	6.11	6.13	5.96	6.06	11867553	71797642.14	1154551.2	1726615.2	-0.013029	-0.013029	24.827674	24.239963	16	2013/12/31	1
300208	2014/1/16	6.05	6.23	6.02	6.08	10929938	66981391.12	1158361.6	1732313.6	0.0033	0.0033	24.909613	24.319963	16	2013/12/31	1
300208	2014/1/17	6.08	6.22	5.97	5.98	8862735	53841548.12	1139309.6	1703821.6	-0.016447	-0.016447	24.499916	23.919964	16	2013/12/31	1
300208	2014/1/20	5.98	6.03	5.75	5.87	7482763	44006042.63	1118352.4	1672480.4	-0.018395	-0.018395	24.049248	23.479965	16	2013/12/31	1
300208	2014/1/21	5.88	5.99	5.85	5.99	5631040	33409278.14	1141214.8	1706670.8	0.020443	0.020443	24.540886	23.959964	16	2013/12/31	1
300208	2014/1/22	6.02	6.13	5.94	6.1	8487533	51356967.83	1162172	1738012	0.018364	0.018364	24.991553	24.399963	16	2013/12/31	1
300208	2014/1/23	6.1	6.3	6.06	6.21	11088989	68586748.06	1183129.2	1769353.2	0.018033	0.018033	25.44222	24.839963	16	2013/12/31	1
300208	2014/1/24	6.21	6.26	6.14	6.22	10715954	66353441.49	1185034.4	1772202.4	0.00161	0.00161	25.48319	24.879963	16	2013/12/31	1
300208	2014/1/27	6.22	6.34	6.17	6.24	11670783	73000739.76	1188844.8	1777900.8	0.003215	0.003215	25.56513	24.959962	16	2013/12/31	1
300208	2014/1/28	6.32	6.32	6.03	6.22	8352582	51543205.97	1185034.4	1772202.4	-0.003205	-0.003205	25.48319	24.879963	16	2013/12/31	1
300208	2014/1/29	6.2	6.42	6.15	6.36	8076847	50778083.46	1211707.2	1812091.2	0.022508	0.022508	26.056767	25.439962	16	2013/12/31	1
300208	2014/1/30	6.36	6.55	6.3	6.38	5967520	38300983.71	1215517.6	1817789.6	0.003145	0.003145	26.138706	25.519962	16	2013/12/31	1
300208	2014/2/7	6.3	6.49	6.25	6.47	6551997	41906361.4	1232664.4	1843432.4	0.014107	0.014107	26.507434	25.879961	16	2013/12/31	1
300208	2014/2/10	6.56	6.65	6.4	6.57	8191732	53457343.76	1251716.4	1871924.4	0.015456	0.015456	26.917132	26.27996	16	2013/12/31	1
300208	2014/2/11	6.56	6.71	6.39	6.4	11335473	73822024.79	1219328	1823488	-0.025875	-0.025875	26.220646	25.599961	16	2013/12/31	1
300208	2014/2/12	6.4	6.66	6.35	6.63	9615632	62464537.07	1263147.6	1889019.6	0.035938	0.035938	27.16295	26.51996	16	2013/12/31	1
300208	2014/2/13	6.61	6.63	6.24	6.35	10819019	70063423.71	1209802	1809242	-0.042232	-0.042232	26.015797	25.399962	16	2013/12/31	1
300208	2014/2/14	6.31	6.93	6.31	6.8	13659015	89962111.12	1295536	1937456	0.070866	0.070866	27.859436	27.199959	16	2013/12/31	1
300208	2014/2/17	6.84	6.95	6.73	6.85	9301203	63572714.55	1305062	1951702	0.007353	0.007353	28.064285	27.399959	16	2013/12/31	1
300208	2014/2/18	6.85	7.54	6.7	7.28	24190998	175704785.1	1386985.6	2074217.6	0.062774	0.062774	29.825984	29.119956	16	2013/12/31	1
300208	2014/2/19	7.24	7.6	7.16	7.31	16684332	122724853.6	1392701.2	2082765.2	0.004121	0.004121	29.948894	29.239956	16	2013/12/31	1
300208	2014/2/20	7.28	7.31	6.94	6.95	19726350	139827438	1324114	1980194	-0.049248	-0.049248	28.473982	27.799958	16	2013/12/31	1
300208	2014/2/21	6.9	7.35	6.86	7.31	9440027	67388448.45	1392701.2	2082765.2	0.051799	0.051799	29.948894	29.239956	16	2013/12/31	1
300208	2014/2/24	7.25	7.71	7.23	7.71	13555396	101800554.1	1468909.2	2196733.2	0.05472	0.05472	31.587684	30.839954	16	2013/12/31	1
300208	2014/2/25	7.69	7.76	7.06	7.16	15407788	115121303.6	1364123.2	2040027.2	-0.071336	-0.071336	29.334347	28.639957	16	2013/12/31	1
300208	2014/2/26	7.15	7.41	6.73	7.35	8204831	58191599.41	1400322	2094162	0.026536	0.026536	30.112773	29.399956	16	2013/12/31	1
300208	2014/2/27	7.37	7.58	6.95	7	9433416	68719370.78	1333640	1994440	-0.047619	-0.047619	28.678831	27.999958	16	2013/12/31	1
300208	2014/2/28	6.87	7.03	6.7	6.88	6434653	44290478.75	1310777.6	1960249.6	-0.017143	-0.017143	28.187194	27.519959	16	2013/12/31	1
300208	2014/3/3	6.88	7.49	6.83	7.24	12045467	87399116.88	1379364.8	2062820.8	0.052326	0.052326	29.662105	28.959956	16	2013/12/31	1
300208	2014/3/4	7.16	7.34	7	7.23	10661942	76043123.17	1377459.6	2059971.6	-0.001381	-0.001381	29.621136	28.919956	16	2013/12/31	1
300208	2014/3/5	7.25	7.45	7.13	7.39	10748042	78978781.15	1407942.8	2105558.8	0.02213	0.02213	30.276652	29.559955	16	2013/12/31	1
300208	2014/3/6	7.37	7.66	7.2	7.48	11469035	85622250.58	1425089.6	2131201.6	0.012179	0.012179	30.64538	29.919955	16	2013/12/31	1
300208	2014/3/7	7.46	7.68	7.23	7.27	10466233	78038545.06	1385080.4	2071368.4	-0.028075	-0.028075	29.785015	29.079956	16	2013/12/31	1
300208	2014/3/10	7.19	7.41	6.98	7.03	7875436	56298742.73	1339355.6	2002987.6	-0.033012	-0.033012	28.80174	28.119958	16	2013/12/31	1
300208	2014/3/11	7.12	7.12	6.64	6.74	6109320	41850401.96	1284104.8	1920360.8	-0.041252	-0.041252	27.613617	26.959959	16	2013/12/31	1
300208	2014/3/12	6.75	6.84	6.4	6.59	6476074	42948522.37	1255526.8	1877622.8	-0.022255	-0.022255	26.999071	26.35996	16	2013/12/31	1
300208	2014/3/13	6.6	6.72	6.52	6.65	3884816	25819221.28	1266958	1894718	0.009105	0.009105	27.24489	26.59996	16	2013/12/31	1
300208	2014/3/14	6.63	6.7	6.5	6.58	3109158	20521841.73	1253621.6	1874773.6	-0.010526	-0.010526	26.958101	26.31996	16	2013/12/31	1
300208	2014/3/17	6.56	6.8	6.54	6.78	3705476	24808179.48	1291725.6	1931757.6	0.030395	0.030395	27.777497	27.119959	16	2013/12/31	1
300208	2014/3/18	6.75	6.89	6.74	6.81	3844022	26203417.61	1297441.2	1940305.2	0.004425	0.004425	27.900406	27.239959	16	2013/12/31	1
300208	2014/3/19	6.81	6.91	6.74	6.88	3151201	21512519.35	1310777.6	1960249.6	0.010279	0.010279	28.187194	27.519959	16	2013/12/31	1
300208	2014/3/20	6.91	6.98	6.61	6.61	2863871	19524934.95	1259337.2	1883321.2	-0.039244	-0.039244	27.081011	26.43996	16	2013/12/31	1
300208	2014/3/21	6.56	6.8	6.5	6.79	3567727	23739850.13	1293630.8	1934606.8	0.027231	0.027231	27.818466	27.159959	16	2013/12/31	1
300208	2014/3/24	6.77	6.83	6.73	6.77	2849381	19339681.42	1289820.4	1928908.4	-0.002946	-0.002946	27.736527	27.079959	16	2013/12/31	1
300208	2014/3/25	6.75	6.78	6.66	6.68	2368188	15918415.81	1272673.6	1903265.6	-0.013294	-0.013294	27.367799	26.71996	16	2013/12/31	1
300208	2014/3/26	6.67	6.81	6.64	6.79	2312619	15587969.64	1293630.8	1934606.8	0.016467	0.016467	27.818466	27.159959	16	2013/12/31	1
300208	2014/3/27	6.77	6.77	6.58	6.58	3448725	22878382.8	1253621.6	1874773.6	-0.030928	-0.030928	26.958101	26.31996	16	2013/12/31	1
300208	2014/3/28	6.65	6.65	6.24	6.26	4319670	27514960.97	1192655.2	1783599.2	-0.048632	-0.048632	25.647069	25.039962	16	2013/12/31	1
300208	2014/3/31	6.25	6.3	6.14	6.17	1854718	11508496.94	1175508.4	1757956.4	-0.014377	-0.014377	25.278341	24.679963	16	2013/12/31	1
300208	2014/4/1	6.2	6.34	6.16	6.31	1622313	10193518.34	1202181.2	1797845.2	0.02269	0.02269	25.851918	25.239962	16	2013/12/31	1
300208	2014/4/2	6.33	6.37	6.23	6.27	1325825	8326697.62	1194560.4	1786448.4	-0.006339	-0.006339	25.688039	25.079962	16	2013/12/31	1
300208	2014/4/3	6.33	6.35	6.27	6.35	1648215	10403866.76	1209802	1809242	0.012759	0.012759	26.015797	25.399962	16	2013/12/31	1
300208	2014/4/4	6.39	6.57	6.27	6.57	3733699	24065713.8	1251716.4	1871924.4	0.034646	0.034646	26.917132	26.27996	16	2013/12/31	1
300208	2014/4/8	6.47	6.58	6.47	6.52	1861147	12154021.86	1242190.4	1857678.4	-0.00761	-0.00761	26.712283	26.079961	16	2013/12/31	1
300208	2014/4/9	6.51	6.63	6.49	6.59	2511885	16507100.45	1255526.8	1877622.8	0.010736	0.010736	26.999071	26.35996	16	2013/12/31	1
300208	2014/4/10	6.64	6.88	6.58	6.75	5208067	35161080.93	1286010	1923210	0.024279	0.024279	27.654587	26.999959	16	2013/12/31	1
300208	2014/4/11	6.74	6.74	6.58	6.64	1961393	13023651.9	1265052.8	1891868.8	-0.016296	-0.016296	27.20392	26.55996	16	2013/12/31	1
300208	2014/4/14	6.69	6.94	6.62	6.82	3515845	23923557.47	1299346.4	1943154.4	0.027108	0.027108	27.941376	27.279959	16	2013/12/31	1
300208	2014/4/15	6.73	6.8	6.62	6.71	1614405	10835364.36	1278389.2	1911813.2	-0.016129	-0.016129	27.490708	26.83996	16	2013/12/31	1
300208	2014/4/16	6.79	6.79	6.59	6.68	1400882	9317228.66	1272673.6	1903265.6	-0.004471	-0.004471	27.367799	26.71996	16	2013/12/31	1
300208	2014/4/17	6.7	6.8	6.65	6.65	1728927	11629817.51	1266958	1894718	-0.004491	-0.004491	27.24489	26.59996	16	2013/12/31	1
300208	2014/4/18	6.59	6.69	6.56	6.65	1239164	8227213.02	1266958	1894718	0	0	27.24489	26.59996	16	2013/12/31	1
300208	2014/4/21	6.6	6.71	6.52	6.52	1530007	10147582.43	1242190.4	1857678.4	-0.019549	-0.019549	26.712283	26.079961	16	2013/12/31	1
300208	2014/4/22	6.52	6.57	6.25	6.39	2987224	19058667.42	1217422.8	1820638.8	-0.019939	-0.019939	26.179676	25.559961	16	2013/12/31	1
300208	2014/4/23	6.38	6.73	6.38	6.5	3695657	24254369.11	1238380	1851980	0.017214	0.017214	26.630343	25.999961	16	2013/12/31	1
300208	2014/4/24	6.4	6.54	6.35	6.38	1941071	12479231.74	1215517.6	1817789.6	-0.018462	-0.018462	26.138706	25.519962	16	2013/12/31	1
300208	2014/4/25	6.34	6.43	6.26	6.26	1846300	11726150.07	1192655.2	1783599.2	-0.018809	-0.018809	25.647069	25.039962	16	2013/12/31	1
300208	2014/4/28	6.25	6.6	6.14	6.31	6538696	41629910.86	1202181.2	1797845.2	0.007987	0.007987	25.851918	25.239962	16	2013/12/31	1
300208	2014/4/29	6.31	6.63	6.31	6.63	11633905	75763609.04	1263147.6	1889019.6	0.050713	0.050713	27.16295	26.51996	16	2013/12/31	1
300208	2014/4/30	6.61	6.9	6.58	6.81	7588621	51573129.56	1297441.2	1940305.2	0.027149	0.027149	27.900406	27.239959	16	2013/12/31	1
300208	2014/5/5	6.74	6.88	6.7	6.85	3859554	26273904.92	1305062	1951702	0.005874	0.005874	28.064285	27.399959	16	2013/12/31	1
300208	2014/5/6	6.82	7.12	6.77	6.97	6340211	44121949.26	1327924.4	1985892.4	0.017518	0.017518	28.555922	27.879958	16	2013/12/31	1
300208	2014/5/7	6.9	7.18	6.82	7.05	7167955	50520313.61	1343166	2008686	0.011478	0.011478	28.88368	28.199958	16	2013/12/31	1
300208	2014/5/8	7	7.28	6.92	7.27	8440469	59944975.84	1385080.4	2071368.4	0.031206	0.031206	29.785015	29.079957	16	2013/12/31	1
300208	2014/5/9	8	8	8	8	10799593	86396744	1524160	2279360	0.100413	0.100413	32.775807	31.999953	16	2013/12/31	1
300208	2014/5/12	8.8	8.8	8.8	8.8	2690929	23680175.2	1676576	2507296	0.1	0.1	36.053388	35.199948	16	2013/12/31	1
300208	2014/5/13	9.68	9.68	9.28	9.35	71131788	680008717.1	1781362	2664002	0.0625	0.0625	38.306725	37.399945	16	2013/12/31	1
300208	2014/5/14	9.4	9.92	9.25	9.47	68592927	656170460.7	1804224.4	2698192.4	0.012834	0.012834	38.798362	37.879944	16	2013/12/31	1
300208	2014/5/15	8.52	8.68	8.52	8.52	21429894	182608816.9	1623230.4	2427518.4	-0.100317	-0.100317	34.906235	34.07995	16	2013/12/31	1
300208	2014/5/16	8.6	9.37	8.52	9.37	55368962	504189315.6	1785172.4	2669700.4	0.099765	0.099765	38.388665	37.479945	16	2013/12/31	1
300208	2014/5/19	9.48	9.72	8.87	9.12	52855745	488149127.4	1737542.4	2598470.4	-0.026681	-0.026681	37.364421	36.479946	16	2013/12/31	1
300208	2014/5/20	9.42	9.58	8.36	8.5	48259492	427384615.6	1619420	2421820	-0.067982	-0.067982	34.824296	33.99995	16	2013/12/31	1
300208	2014/5/21	8.18	8.38	8.06	8.26	25123257	206181952	1573695.2	2353439.2	-0.028235	-0.028235	33.841022	33.039951	16	2013/12/31	1
300208	2014/5/22	8.2	8.4	8.08	8.11	23541700	193833164.5	1545117.2	2310701.2	-0.01816	-0.01816	33.226476	32.439952	16	2013/12/31	1
300208	2014/5/23	8.06	8.17	7.92	8.09	19240006	154501306.5	1541306.8	2305002.8	-0.002466	-0.002466	33.144536	32.359952	16	2013/12/31	1
300208	2014/5/26	8.1	8.41	8.06	8.24	28872738	238182540.4	1569884.8	2347740.8	0.018541	0.018541	33.759082	32.959951	16	2013/12/31	1
300208	2014/5/27	8.11	8.12	7.91	8.1	21839919	175050222.8	1543212	2307852	-0.01699	-0.01699	33.185505	32.399952	16	2013/12/31	1
300208	2014/5/28	8.31	8.49	8.15	8.19	31079299	258027733	1560358.8	2333494.8	0.011111	0.011111	33.554233	32.759951	16	2013/12/31	1
300208	2014/5/29	8.01	8.28	7.94	7.98	25623387	206607851.4	1520349.6	2273661.6	-0.025641	-0.025641	32.693868	31.919952	16	2013/12/31	1
300208	2014/5/30	7.95	8.71	7.92	8.39	42658846	357069896	1598462.8	2390478.8	0.051378	0.051378	34.373628	33.55995	16	2013/12/31	1
300208	2014/6/3	8.28	9.23	8.2	8.79	53056685	466567489.2	1674670.8	2504446.8	0.047676	0.047676	36.012418	35.159948	16	2013/12/31	1
300208	2014/6/4	8.54	8.55	7.99	8.15	32521715	267117289.7	1552738	2322098	-0.07281	-0.07281	33.390353	32.599952	16	2013/12/31	1
300208	2014/6/5	8.15	8.26	8.02	8.17	14759011	120079289.4	1556548.4	2327796.4	0.002454	0.002454	33.472293	32.679952	16	2013/12/31	1
300208	2014/6/6	8.15	8.19	7.96	8.05	12656445	101927025.2	1533686	2293606	-0.014688	-0.014688	32.980656	32.199953	16	2013/12/31	1
300208	2014/6/9	8	8.11	7.95	7.97	8095073	64861207.34	1518444.4	2270812.4	-0.009938	-0.009938	32.652898	31.879953	16	2013/12/31	1
300208	2014/6/10	7.94	8.14	7.91	8.11	10264390	82767118.61	1545117.2	2310701.2	0.017566	0.017566	33.226475	32.439952	16	2013/12/31	1
300208	2014/6/11	8	8.33	7.93	8.18	22827520	185764000.6	1558453.6	2330645.6	0.008631	0.008631	33.513263	32.719952	16	2013/12/31	1
300208	2014/6/12	8	8.03	7.86	7.93	17450992	138848486.7	1510823.6	2259415.6	-0.030562	-0.030562	32.489019	31.719953	16	2013/12/31	1
300208	2014/6/13	7.84	8.02	7.84	7.94	10961134	87117116.85	1512728.8	2262264.8	0.001261	0.001261	32.529989	31.759953	16	2013/12/31	1
300208	2014/6/16	7.92	8.07	7.91	8.03	10600948	84777306.05	1529875.6	2287907.6	0.011335	0.011335	32.898717	32.119952	16	2013/12/31	1
300208	2014/6/24	8.25	8.39	8.05	8.09	16656448	136648863.4	1541306.8	2305002.8	0.007472	0.007472	33.144536	32.359952	16	2013/12/31	1
300208	2014/6/25	7.99	8.02	7.67	7.73	12463135	96799944.82	1472719.6	2202431.6	-0.044499	-0.044499	31.669625	30.919954	16	2013/12/31	1
300208	2014/6/26	7.7	8.1	7.7	7.98	11770116	93381499.55	1520349.6	2273661.6	0.032342	0.032342	32.693869	31.919953	16	2013/12/31	1
300208	2014/6/27	8.03	8.05	7.83	7.94	10524768	83705001.21	1512728.8	2262264.8	-0.005013	-0.005013	32.52999	31.759953	16	2013/12/31	1
300208	2014/6/30	7.98	8.29	7.95	8.25	13606202	111102184.1	1571790	2350590	0.039043	0.039043	33.800053	32.999951	16	2013/12/31	1
300208	2014/7/1	8.38	8.99	8.38	8.38	23222002	199622266.8	1596557.6	2387629.6	0.015758	0.015758	34.33266	33.51995	16	2013/12/31	1
300208	2014/7/2	8.32	8.62	8.31	8.58	15907196	135010629	1634661.6	2444613.6	0.023866	0.023866	35.152055	34.319949	16	2013/12/31	1
300208	2014/7/3	8.82	8.95	8.61	8.61	15462099	134955923.6	1640377.2	2453161.2	0.003497	0.003497	35.274964	34.439949	16	2013/12/31	1
300208	2014/7/4	8.5	8.59	8.31	8.52	11727723	99104778.91	1623230.4	2427518.4	-0.010453	-0.010453	34.906236	34.07995	16	2013/12/31	1
300208	2014/7/7	8.38	8.52	8.35	8.38	7913167	66692571.77	1596557.6	2387629.6	-0.016432	-0.016432	34.332659	33.519951	16	2013/12/31	1
300208	2014/7/8	8.4	8.48	8.2	8.44	8899020	74169865.02	1607988.8	2404724.8	0.00716	0.00716	34.578478	33.759951	16	2013/12/31	1
300208	2014/7/9	8.38	8.64	8.34	8.37	10979677	93003340.27	1594652.4	2384780.4	-0.008294	-0.008294	34.29169	33.479951	16	2013/12/31	1
300208	2014/7/10	8.25	8.5	8.25	8.35	7388156	61883093.58	1590842	2379082	-0.002389	-0.002389	34.20975	33.399951	16	2013/12/31	1
300208	2014/7/11	8.34	8.48	8.3	8.35	6806534	57092174.27	1590842	2379082	0	0	34.20975	33.399951	16	2013/12/31	1
300208	2014/7/14	8.35	8.62	8.31	8.62	10415434	88258082.63	1642282.4	2456010.4	0.032335	0.032335	35.315934	34.479949	16	2013/12/31	1
300208	2014/7/15	8.61	8.61	8.36	8.43	8278105	70052183.7	1606083.6	2401875.6	-0.022042	-0.022042	34.537509	33.71995	16	2013/12/31	1
300208	2014/7/16	8.51	8.69	8.44	8.52	11834315	101399062.2	1623230.4	2427518.4	0.010676	0.010676	34.906237	34.079949	16	2013/12/31	1
300208	2014/7/17	8.55	8.82	8.46	8.78	14957233	129618153.7	1672765.6	2501597.6	0.030516	0.030516	35.971451	35.119947	16	2013/12/31	1
300208	2014/7/18	8.71	8.94	8.61	8.61	12183902	106515279.5	1640377.2	2453161.2	-0.019362	-0.019362	35.274965	34.439948	16	2013/12/31	1
300208	2014/7/21	8.5	8.52	8.28	8.33	9829080	82385396.65	1587031.6	2373383.6	-0.03252	-0.03252	34.127812	33.31995	16	2013/12/31	1
300208	2014/7/22	8.44	8.62	8.41	8.58	8339726	71041382.23	1634661.6	2444613.6	0.030012	0.030012	35.152056	34.319948	16	2013/12/31	1
300208	2014/7/23	8.53	8.57	8.17	8.21	9661907	80673523.59	1564169.2	2339193.2	-0.043124	-0.043124	33.636175	32.83995	16	2013/12/31	1
300208	2014/7/24	8.16	8.29	7.84	7.95	8974331	71936222.94	1514634	2265114	-0.031669	-0.031669	32.570961	31.799952	16	2013/12/31	1
300208	2014/7/25	8	8.25	7.9	8.12	7574298	61272635.58	1547022.4	2313550.4	0.021384	0.021384	33.267447	32.479951	16	2013/12/31	1
300208	2014/7/28	8.15	8.44	8.14	8.44	9758189	80923509.76	1607988.8	2404724.8	0.039409	0.039409	34.578479	33.759949	16	2013/12/31	1
300208	2014/7/29	8.34	8.8	8.3	8.58	14464976	123509127	1634661.6	2444613.6	0.016588	0.016588	35.152056	34.319948	16	2013/12/31	1
300208	2014/7/30	8.56	8.65	8.45	8.53	7872157	67187314.62	1625135.6	2430367.6	-0.005828	-0.005828	34.947207	34.119948	16	2013/12/31	1
300208	2014/7/31	8.5	9.38	8.5	9.38	34015550	313746485.3	1787077.6	2672549.6	0.099648	0.099648	38.429637	37.519943	16	2013/12/31	1
300208	2014/8/1	9.38	9.68	9.07	9.08	33466730	312919659.5	1729921.6	2587073.6	-0.031983	-0.031983	37.200544	36.319945	16	2013/12/31	1
300208	2014/8/4	9.03	9.21	8.95	9.14	13570976	123566059	1741352.8	2604168.8	0.006608	0.006608	37.446363	36.559945	16	2013/12/31	1
300208	2014/8/5	9.13	9.26	8.88	9.01	13910150	125702641.4	1716585.2	2567129.2	-0.014223	-0.014223	36.913756	36.039946	16	2013/12/31	1
300208	2014/8/6	8.96	9.19	8.91	9.12	10252174	93126313.55	1737542.4	2598470.4	0.012209	0.012209	37.364423	36.479945	16	2013/12/31	1
300208	2014/8/7	9.13	9.2	8.97	9.13	11504442	104564822.8	1739447.6	2601319.6	0.001096	0.001096	37.405393	36.519945	16	2013/12/31	1
300208	2014/8/8	9.12	9.38	9.05	9.17	13744578	126666178.6	1747068.4	2612716.4	0.004381	0.004381	37.569272	36.679945	16	2013/12/31	1
300208	2014/8/11	9.14	9.32	9.12	9.22	8001354	73684070.23	1756594.4	2626962.4	0.005453	0.005453	37.774121	36.879945	16	2013/12/31	1
300208	2014/8/12	9.18	9.23	9.03	9.13	8796841	80114319.04	1739447.6	2601319.6	-0.009761	-0.009761	37.405393	36.519946	16	2013/12/31	1
300208	2014/8/13	9.19	9.66	9.17	9.34	19614255	184176926.2	1779456.8	2661152.8	0.023001	0.023001	38.265758	37.359945	16	2013/12/31	1
300208	2014/8/14	10.25	10.27	9.98	10.27	23432870	239914944.5	1956640.4	2926128.4	0.099572	0.099572	42.075946	41.07994	16	2013/12/31	1
300208	2014/8/15	10.58	10.8	10.01	10.15	34705668	358075696.3	1933778	2891938	-0.011685	-0.011685	41.584309	40.599941	16	2013/12/31	1
300208	2014/8/18	10.21	11.17	10.03	11.17	37733579	402612279.7	2128108.4	3182556.4	0.100493	0.100493	45.763225	44.679935	16	2013/12/31	1
300208	2014/8/19	10.8	11.85	10.8	11.38	35647241	401690874.2	2168117.6	3242389.6	0.0188	0.0188	46.62359	45.519934	16	2013/12/31	1
300208	2014/8/20	11.27	11.27	10.87	10.93	18663608	206308769.5	2082383.6	3114175.6	-0.039543	-0.039543	44.779951	43.719937	16	2013/12/31	1
300208	2014/8/21	11.05	11.25	10.7	11.08	17268111	189819947.4	2110961.6	3156913.6	0.013724	0.013724	45.394497	44.319936	16	2013/12/31	1
300208	2014/8/22	10.96	11.07	10.73	10.85	11191396	121543893	2067142	3091382	-0.020758	-0.020758	44.452192	43.399937	16	2013/12/31	1
300208	2014/8/25	10.8	11.02	10.59	10.98	11053176	119264282.8	2091909.6	3128421.6	0.011982	0.011982	44.984799	43.919936	16	2013/12/31	1
300208	2014/8/26	11.33	11.5	10.68	10.74	17485358	194136778.6	2046184.8	3060040.8	-0.021858	-0.021858	44.001525	42.959937	16	2013/12/31	1
300208	2014/8/27	10.79	10.83	10.41	10.5	11489082	121616373.9	2000460	2991660	-0.022346	-0.022346	43.018251	41.999938	16	2013/12/31	1
300208	2014/8/28	10.3	10.55	10.3	10.34	7794429	81203493.22	1969976.8	2946072.8	-0.015238	-0.015238	42.362735	41.359939	16	2013/12/31	1
300208	2014/8/29	10.43	10.7	10.37	10.53	6912661	73007413.4	2006175.6	3000207.6	0.018375	0.018375	43.14116	42.119938	16	2013/12/31	1
300208	2014/9/1	10.59	10.75	10.57	10.64	5916023	63107317.29	2027132.8	3031548.8	0.010446	0.010446	43.591827	42.559937	16	2013/12/31	1
300208	2014/9/2	10.69	10.82	10.6	10.8	9219265	98511840.39	2057616	3077136	0.015038	0.015038	44.247343	43.199936	16	2013/12/31	1
300208	2014/9/3	11.2	11.28	10.94	10.99	15689462	174194913.3	2093814.8	3131270.8	0.017593	0.017593	45.025768	43.959935	16	2013/12/31	1
300208	2014/9/4	11.3	11.85	11.12	11.85	19491465	222857389.4	2257662	3376302	0.078253	0.078253	48.549167	47.39993	16	2013/12/31	1
300208	2014/9/5	12.2	12.75	12.15	12.29	25001560	310786483.2	2341490.8	3501666.8	0.037131	0.037131	50.351836	49.159927	16	2013/12/31	1
300208	2014/9/9	12.77	13.21	12.35	12.4	16892126	213099348.3	2362448	3533008	0.00895	0.00895	50.802503	49.599926	16	2013/12/31	1
300208	2014/9/10	11.78	12.06	11.52	11.9	18999685	224372349.4	2267188	3390548	-0.040323	-0.040323	48.754015	47.599929	16	2013/12/31	1
300208	2014/9/11	11.78	12.32	11.7	12.14	14470949	174128852	2312912.8	3458928.8	0.020168	0.020168	49.737289	48.559928	16	2013/12/31	1
300208	2014/9/12	11.9	12.12	11.87	12.07	7135570	85587020.08	2299576.4	3438984.4	-0.005766	-0.005766	49.450501	48.279928	16	2013/12/31	1
300208	2014/9/15	12.01	12.01	11.73	11.9	9623575	114124019.5	2267188	3390548	-0.014085	-0.014085	48.754015	47.599929	16	2013/12/31	1
300208	2014/9/16	11.85	11.85	11.2	11.21	15351945	176525568.5	2135729.2	3193953.2	-0.057983	-0.057983	45.927102	44.839933	16	2013/12/31	1
300208	2014/9/17	11.2	11.56	11.19	11.45	8279763	94286287.64	2181454	3262334	0.021409	0.021409	46.910376	45.799932	16	2013/12/31	1
300208	2014/9/18	11.43	11.59	11.25	11.5	5129634	58842883.51	2190980	3276580	0.004367	0.004367	47.115225	45.999932	16	2013/12/31	1
300208	2014/9/19	11.45	11.94	11.4	11.92	8353132	98484340.69	2270998.4	3396246.4	0.036522	0.036522	48.835955	47.67993	16	2013/12/31	1
300208	2014/9/22	11.93	12.36	11.8	12.01	10221461	123501487.9	2288145.2	3421889.2	0.00755	0.00755	49.204683	48.039929	16	2013/12/31	1
300208	2014/9/23	12.5	12.53	12.16	12.41	12107835	149513683.9	2364353.2	3535857.2	0.033306	0.033306	50.843473	49.639927	16	2013/12/31	1
300208	2014/9/24	12.45	12.45	12.23	12.38	8070245	99598685	2358637.6	3527309.6	-0.002417	-0.002417	50.720564	49.519927	16	2013/12/31	1
300208	2014/9/25	12.39	12.94	12.38	12.55	9481158	120417163	2391026	3575746	0.013732	0.013732	51.41705	50.199926	16	2013/12/31	1
300208	2014/9/26	12.42	12.55	12.19	12.24	8315326	102463908.6	2331964.8	3487420.8	-0.024701	-0.024701	50.146987	48.959928	16	2013/12/31	1
300208	2014/9/29	12.3	12.33	12.01	12.16	8226517	99783673.63	2316723.2	3464627.2	-0.006536	-0.006536	49.819229	48.639928	16	2013/12/31	1
300208	2014/9/30	12.26	12.37	12.2	12.3	6754509	82927557.97	2343396	3504516	0.011513	0.011513	50.392806	49.199927	16	2013/12/31	1
300208	2014/10/8	12.33	12.69	12.31	12.63	9238044	116076194	2406267.6	3598539.6	0.026829	0.026829	51.744808	50.519925	16	2013/12/31	1
300208	2014/10/9	12.7	12.76	12.28	12.47	10213988	127009212.8	2375784.4	3552952.4	-0.012668	-0.012668	51.089292	49.879926	16	2013/12/31	1
300208	2014/10/10	12.39	12.44	12.15	12.24	7071791	86860789.62	2331964.8	3487420.8	-0.018444	-0.018444	50.146987	48.959927	16	2013/12/31	1
300208	2014/10/13	12.14	12.32	11.82	12.32	6786773	81794823.54	2347206.4	3510214.4	0.006536	0.006536	50.474745	49.279927	16	2013/12/31	1
300208	2014/10/14	12.3	12.58	12.25	12.55	8347588	103290215.3	2391026	3575746	0.018669	0.018669	51.417049	50.199926	16	2013/12/31	1
300208	2014/10/15	12.56	12.92	12.42	12.78	12453843	158306752	2434845.6	3641277.6	0.018327	0.018327	52.359353	51.119925	16	2013/12/31	1
300208	2014/10/16	12.98	13.21	12.18	12.22	27903669	354633883.3	2328154.4	3481722.4	-0.043818	-0.043818	50.065046	48.879928	16	2013/12/31	1
300208	2014/10/17	11.92	11.94	11.45	11.78	12107797	142207539	2244325.6	3356357.6	-0.036007	-0.036007	48.262377	47.119931	16	2013/12/31	1
300208	2014/10/20	11.8	11.89	11.7	11.83	5430721	64080647.22	2253851.6	3370603.6	0.004244	0.004244	48.467226	47.319931	16	2013/12/31	1
300208	2014/10/21	11.82	11.83	11.57	11.57	6124366	71401090.63	2204316.4	3296524.4	-0.021978	-0.021978	47.402012	46.279933	16	2013/12/31	1
300208	2014/10/22	11.57	11.67	11.28	11.36	5081873	58545848.97	2164307.2	3236691.2	-0.01815	-0.01815	46.541647	45.439934	16	2013/12/31	1
300208	2014/10/23	11.3	11.38	11.04	11.18	4895736	54873718.39	2130013.6	3185405.6	-0.015845	-0.015845	45.804191	44.719935	16	2013/12/31	1
300208	2014/10/24	11.28	11.47	11.21	11.32	3629073	41239443.74	2156686.4	3225294.4	0.012522	0.012522	46.377768	45.279934	16	2013/12/31	1
300208	2014/10/27	11.35	11.58	11.2	11.54	2844876	32526355.64	2198600.8	3287976.8	0.019435	0.019435	47.279103	46.159933	16	2013/12/31	1
300208	2014/10/28	11.55	11.87	11.5	11.85	4991081	58417483.63	2257662	3376302	0.026863	0.026863	48.549166	47.399931	16	2013/12/31	1
300208	2014/10/29	12.01	12.16	11.7	11.85	9572179	113693366.9	2257662	3376302	0	0	48.549166	47.399931	16	2013/12/31	1
300208	2014/10/30	11.76	11.9	11.64	11.67	4970124	58414757.88	2223368.4	3325016.4	-0.01519	-0.01519	47.81171	46.679932	16	2013/12/31	1
300208	2014/10/31	11.66	11.75	11.3	11.51	6526891	74910280.61	2192885.2	3279429.2	-0.01371	-0.01371	47.156194	46.039933	16	2013/12/31	1
300208	2014/11/3	11.43	11.68	11.4	11.68	4626171	53424183.43	2225273.6	3327865.6	0.01477	0.01477	47.85268	46.719932	16	2013/12/31	1
300208	2014/11/4	11.58	11.83	11.51	11.77	4424721	51571561.38	2242420.4	3353508.4	0.007705	0.007705	48.221408	47.079931	16	2013/12/31	1
300208	2014/11/5	11.69	11.76	11.58	11.68	2864962	33419603.64	2225273.6	3327865.6	-0.007647	-0.007647	47.85268	46.719932	16	2013/12/31	1
300208	2014/11/6	11.66	11.85	11.62	11.8	3774510	44324088.7	2248136	3362056	0.010274	0.010274	48.344317	47.199931	16	2013/12/31	1
300208	2014/11/7	11.86	12.19	11.82	12.18	12924093	156076187.1	2320533.6	3470325.6	0.032203	0.032203	49.901168	48.719929	16	2013/12/31	1
300208	2014/11/10	12.25	12.3	12.05	12.11	6125270	74408795.09	2307197.2	3450381.2	-0.005747	-0.005747	49.61438	48.439929	16	2013/12/31	1
300208	2014/11/11	12.1	12.14	11.5	11.6	7891659	92483443.18	2210032	3305072	-0.042114	-0.042114	47.524922	46.399932	16	2013/12/31	1
300208	2014/11/12	12.15	12.38	11.91	11.91	17357647	208712112.1	2269093.2	3393397.2	0.026724	0.026724	48.794985	47.63993	16	2013/12/31	1
300208	2014/11/13	11.6	11.71	11.2	11.37	11295936	129727204	2166212.4	3239540.4	-0.04534	-0.04534	46.582618	45.479933	16	2013/12/31	1
300208	2014/11/14	11.22	11.36	11.05	11.07	6573999	73438743.62	2109056.4	3154064.4	-0.026385	-0.026385	45.353525	44.279935	16	2013/12/31	1
300208	2014/11/17	11.18	11.41	11.12	11.37	5126929	58021172.74	2166212.4	3239540.4	0.0271	0.0271	46.582618	45.479933	16	2013/12/31	1
300208	2014/11/18	11.35	11.55	11.28	11.42	3025671	34543199.07	2175738.4	3253786.4	0.004398	0.004398	46.787467	45.679933	16	2013/12/31	1
300208	2014/11/19	11.38	11.63	11.25	11.51	5648459	64491849.53	2192885.2	3279429.2	0.007881	0.007881	47.156195	46.039932	16	2013/12/31	1
300208	2014/11/20	11.52	11.56	11.32	11.37	2649118	30159929.06	2166212.4	3239540.4	-0.012163	-0.012163	46.582618	45.479933	16	2013/12/31	1
300208	2014/11/21	11.32	12.07	11.29	11.9	13389883	157691607.2	2267188	3390548	0.046614	0.046614	48.754015	47.59993	16	2013/12/31	1
300208	2014/11/24	11.93	12.57	11.93	12.45	17911086	220192432.1	2371974	3547254	0.046218	0.046218	51.007352	49.799927	16	2013/12/31	1
300208	2014/11/25	12.36	12.62	12.29	12.32	11794591	146656236.9	2347206.4	3510214.4	-0.010442	-0.010442	50.474745	49.279928	16	2013/12/31	1
300208	2014/11/26	12.38	12.59	12.16	12.33	9269992	114425892.9	2349111.6	3513063.6	0.000812	0.000812	50.515715	49.319928	16	2013/12/31	1
300208	2014/11/27	12.44	12.8	12.31	12.53	12159686	152634235.4	2387215.6	3570047.6	0.016221	0.016221	51.33511	50.119927	16	2013/12/31	1
300208	2014/11/28	12.5	12.56	12.15	12.24	10464001	128509126.8	2331964.8	3487420.8	-0.023144	-0.023144	50.146987	48.959929	16	2013/12/31	1
300208	2014/12/1	12.39	12.71	12.3	12.53	13115352	164328458.2	2387215.6	3570047.6	0.023693	0.023693	51.33511	50.119927	16	2013/12/31	1
300208	2014/12/2	12.54	13.78	12.34	13.5	21266233	280658365.7	2572020	3846420	0.077414	0.077414	55.309177	53.999921	16	2013/12/31	1
300208	2014/12/3	13.34	14.1	13.28	13.73	26151620	359764073.7	2615839.6	3911951.6	0.017037	0.017037	56.251481	54.91992	16	2013/12/31	1
300208	2014/12/4	13.99	14.1	13.47	13.75	13695404	187910847.7	2619650	3917650	0.001457	0.001457	56.333421	54.99992	16	2013/12/31	1
300208	2014/12/5	13.8	13.93	12.5	12.79	15350190	199765885.4	2436750.8	3644126.8	-0.069818	-0.069818	52.400324	51.159926	16	2013/12/31	1
300208	2014/12/8	12.6	13.59	12.25	13.27	12605773	164218433.6	2528200.4	3780888.4	0.037529	0.037529	54.366873	53.079923	16	2013/12/31	1
300208	2014/12/9	13.01	13.55	12.38	12.4	12496222	163293488.2	2362448	3533008	-0.065561	-0.065561	50.802504	49.599928	16	2013/12/31	1
300208	2014/12/10	12.2	12.9	12.2	12.83	7737097	98130956.32	2444371.6	3655523.6	0.034677	0.034677	52.564204	51.319926	16	2013/12/31	1
300208	2014/12/11	12.75	13.4	12.6	13.31	8325758	108166551.1	2535821.2	3792285.2	0.037412	0.037412	54.530753	53.239923	16	2013/12/31	1
300208	2014/12/12	13.18	14.02	13.18	13.76	11544161	158955451.8	2621555.2	3920499.2	0.033809	0.033809	56.374392	55.03992	16	2013/12/31	1
300208	2014/12/15	13.75	14.05	13.52	13.75	8741605	120632816.2	2619650	4152087.5	-0.000727	-0.000727	56.333422	54.99992	16	2014/12/15	1
300208	2014/12/16	13.89	13.91	13.21	13.36	8616841	115583963.7	2545347.2	4034319.2	-0.028364	-0.028364	54.735601	53.439922	16	2014/12/15	1
300208	2015/2/9	14.7	14.7	13.28	13.4	23353100	327792062.3	3756253.48	4046398	0.002994	0.002994	54.89948	53.599922	16	2015/1/16	1
300208	2015/2/10	13.41	13.62	13	13.18	8312771	109750593.6	3694583.65	3979964.6	-0.016418	-0.016418	53.998145	52.719923	16	2015/1/16	1
300208	2015/2/11	13.43	14.5	13.31	14.5	16749528	237966247.6	4064602.65	4378565	0.100152	0.100152	59.406153	57.999915	16	2015/1/16	1
300208	2015/2/12	14.92	15.5	14.5	15.26	19891173	299101304.5	4277643.89	4608062.2	0.052414	0.052414	62.519855	61.039911	16	2015/1/16	1
300208	2015/2/13	15.75	16.78	15.28	16.52	15028322	243515404.4	4630843.84	4988544.4	0.082569	0.082569	67.682045	66.079904	16	2015/1/16	1
300208	2015/2/16	16.73	17.58	16.69	17.38	14331513	246248400.1	4871916.83	5248238.6	0.052058	0.052058	71.205444	69.519899	16	2015/1/16	1
300208	2015/2/17	17.34	18.66	16.91	18.55	20935163	375142951.7	5199888.22	5601543.5	0.067319	0.067319	75.998906	74.199892	16	2015/1/16	1
300208	2015/2/25	19.68	19.85	18.8	19.4	21154365	410971227.4	5438158.03	5858218	0.045822	0.045822	79.481336	77.599887	16	2015/1/16	1
300208	2015/2/26	19.5	19.84	18.45	18.81	18779027	358266838.9	5272770.75	5680055.7	-0.030412	-0.030412	77.06412	75.23989	16	2015/1/16	1
300208	2015/2/27	18.79	19.36	18.63	19.08	11212588	213116486.3	5348456.45	5761587.6	0.014354	0.014354	78.170304	76.319888	16	2015/1/16	1
300208	2015/3/2	19.2	20.99	19	20.99	17361269	349765794.7	5883862.73	6338350.3	0.100105	0.100105	85.995528	83.959877	16	2015/1/16	1
300208	2015/3/3	21.29	22.66	20.89	21.4	18349020	399140616.4	5998792.87	6462158	0.019533	0.019533	87.675288	85.599875	16	2015/1/16	1
300208	2015/3/4	21.01	22	20.71	21.68	12689199	272901292.2	6077281.75	6546709.6	0.013084	0.013084	88.822441	86.719873	16	2015/1/16	1
300208	2015/3/5	21.34	23.22	21.06	22.98	15171715	340148735.2	6441694.4	6939270.6	0.059963	0.059963	94.14851	91.919865	16	2015/1/16	1
300208	2015/3/6	22.75	23.77	22.25	22.58	12914111	295702575	6329567.43	6818482.6	-0.017406	-0.017406	92.50972	90.319867	16	2015/1/16	1
300208	2015/3/9	22.19	24.77	21.79	24	12562002	295203948.2	6727618.18	7247280	0.062888	0.062888	98.327426	95.999859	16	2015/1/16	1
300208	2015/3/10	23.8	26.4	23.75	26.4	12958829	329976213.8	7400379.99	7972008	0.1	0.1	108.160169	105.599845	16	2015/1/16	1
300208	2015/3/11	27.6	29.04	26.41	26.62	28153785	783863625.1	7462049.83	8038441.4	0.008333	0.008333	109.061504	106.479844	16	2015/1/16	1
300208	2015/3/12	26.17	27.57	26.01	26.94	14687403	394354985.9	7551751.4	8135071.8	0.012021	0.012021	110.372536	107.759842	16	2015/1/16	1
300208	2015/3/13	26.81	28.78	26.81	27.88	11824469	329662926.7	7815249.78	8418923.6	0.034892	0.034892	114.223694	111.519836	16	2015/1/16	1
300208	2015/3/16	27.87	30.1	27.69	29	14934329	432268757	8129205.3	8757130	0.040172	0.040172	118.812307	115.999829	16	2015/1/16	1
300208	2015/3/17	28.93	29.2	27.72	28.55	18379673	523507257.2	8003062.46	8621243.5	-0.015517	-0.015517	116.968668	114.199832	16	2015/1/16	1
300208	2015/3/18	29.6	31.4	29.6	30.03	19840965	601841982.7	8417932.24	9068159.1	0.051839	0.051839	123.032193	120.119823	16	2015/1/16	1
300208	2015/3/19	29.76	30.03	29.26	29.48	11713695	345481958.2	8263757.66	8902075.6	-0.018315	-0.018315	120.778856	117.919826	16	2015/1/16	1
300208	2015/3/20	29.19	29.19	28.3	28.65	16599484	477208185.9	8031094.2	8651440.5	-0.028155	-0.028155	117.378366	114.599831	16	2015/1/16	1
300208	2015/3/23	29	29.58	28.5	29.02	11745719	342672567.5	8134811.64	8763169.4	0.012914	0.012914	118.894247	116.079829	16	2015/1/16	1
300208	2015/3/24	29.2	29.55	26.95	28.41	18271210	515142058	7963818.02	8578967.7	-0.02102	-0.02102	116.395092	113.639833	16	2015/1/16	1
300208	2015/3/25	28.1	29.33	27.91	28.78	12663123	363384767.5	8067535.46	8690696.6	0.013024	0.013024	117.910973	115.119831	16	2015/1/16	1
300208	2015/3/26	28.6	31.51	27.8	30.96	22892557	682767647.7	8678627.45	9348991.2	0.075747	0.075747	126.842381	123.839818	16	2015/1/16	1
300208	2015/3/27	30.6	31.5	30.11	31.5	11962043	369548570.5	8829998.86	9512055	0.017442	0.017442	129.054748	125.999815	16	2015/1/16	1
300208	2015/3/30	33	34.29	32.31	32.83	14098433	469409836.3	9202821.03	9913675.1	0.042222	0.042222	134.503726	131.319807	16	2015/1/16	1
300208	2015/3/31	33.25	33.25	31.78	32.29	10947199	355759331.1	9051449.62	9750611.3	-0.016448	-0.016448	132.291359	129.15981	16	2015/1/16	1
300208	2015/4/1	32.58	32.88	31.7	32.36	8363715	269685492	9071071.84	9771749.2	0.002168	0.002168	132.578147	129.43981	16	2015/1/16	1
300208	2015/4/2	32.38	34	31.8	33.34	12406055	409886448.6	9345782.92	10067679.8	0.030284	0.030284	136.593184	133.359804	16	2015/1/16	1
300208	2015/4/3	32.81	33.34	31.52	33	10487013	343805565.6	9250474.99	9965010	-0.010198	-0.010198	135.200212	131.999806	16	2015/1/16	1
300208	2015/4/7	34.1	35.88	33.83	34.1	10616298	367498404.7	9558824.16	10297177	0.033333	0.033333	139.706886	136.3998	16	2015/1/16	1
300208	2015/4/8	33.9	34.87	32.5	34.8	12639628	427745348	9755046.36	10508556	0.020528	0.020528	142.574769	139.199796	16	2015/1/16	1
300208	2015/4/9	34.41	36.6	33	36.11	13204754	460316076	10122262.18	10904136.7	0.037644	0.037644	147.941808	144.439788	16	2015/1/16	1
300208	2015/4/10	36.09	39.5	35.5	38.75	12798486	489446896.6	10862300.18	11701337.5	0.07311	0.07311	158.757825	154.999772	16	2015/1/16	1
300208	2015/4/13	39.33	40.45	38.39	39.45	11524424	454945769	11058522.38	11912716.5	0.018065	0.018065	161.625708	157.799768	16	2015/1/16	1
300208	2015/4/14	39	39.91	38.73	38.94	7602798	298284427.8	10915560.49	11758711.8	-0.012928	-0.012928	159.53625	155.759771	16	2015/1/16	1
300209	2014/1/2	12.97	14.23	12.79	14.23	6076516	83699533.85	569200	2276800	0.099691	0.099691	28.619138	28.459988	16	2012/4/11	1
300209	2014/1/3	14.95	15.65	14.68	15.65	11085458	169028096.9	626000	2504000	0.099789	0.099789	31.475018	31.299987	16	2012/4/11	1
300209	2014/1/6	15.77	15.77	14.33	14.94	9501127	142436324.6	597600	2390400	-0.045367	-0.045367	30.047078	29.879988	16	2012/4/11	1
300209	2014/1/7	14.8	14.99	13.81	14.62	6284875	90734369.83	584800	2339200	-0.021419	-0.021419	29.403499	29.239988	16	2012/4/11	1
300209	2014/1/8	14.64	15.48	14.48	15.47	9446169	141733923.8	618800	2475200	0.05814	0.05814	31.113005	30.939987	16	2012/4/11	1
300209	2014/1/9	15.3	16.35	14.84	14.88	10324861	160882580.3	595200	2380800	-0.038138	-0.038138	29.926407	29.759987	16	2012/4/11	1
300209	2014/1/10	14.42	14.79	13.9	14.33	5029340	72389732.72	573200	2292800	-0.036962	-0.036962	28.820256	28.659987	16	2012/4/11	1
300209	2014/1/13	14.33	14.66	13.95	14.15	3140467	44942659.54	566000	2264000	-0.012561	-0.012561	28.458243	28.299987	16	2012/4/11	1
300209	2014/1/14	14.02	15.57	14.02	15.57	6285708	94365817.93	622800	2491200	0.100353	0.100353	31.314123	31.139986	16	2012/4/11	1
300209	2014/1/15	16.08	16.3	15.32	15.68	9819316	155128886.7	627200	2508800	0.007065	0.007065	31.535353	31.359986	16	2012/4/11	1
300209	2014/1/16	15.87	16.48	15.41	16.38	8657348	138259753.7	655200	2620800	0.044643	0.044643	32.943181	32.759985	16	2012/4/11	1
300209	2014/1/17	16	16.17	15.61	15.61	5347854	84864865.58	624400	2497600	-0.047009	-0.047009	31.39457	31.219986	16	2012/4/11	1
300209	2014/1/20	15.62	17.05	15.33	16.16	9231310	151792721.2	646400	2585600	0.035234	0.035234	32.500721	32.319986	16	2012/4/11	1
300209	2014/1/21	15.79	17.28	15.76	17.11	9729386	159903169.1	684400	2737600	0.058787	0.058787	34.411345	34.219985	16	2012/4/11	1
300209	2014/1/22	16.98	17.07	16.43	16.81	7590583	127120631.7	672400	2689600	-0.017534	-0.017534	33.80799	33.619985	16	2012/4/11	1
300209	2014/1/23	16.68	17.07	16.6	16.81	5399554	90952259.98	672400	2689600	0	0	33.80799	33.619985	16	2012/4/11	1
300209	2014/1/24	16.72	17.68	16.29	16.79	8051921	136576288.4	671600	2686400	-0.00119	-0.00119	33.767766	33.579985	16	2012/4/11	1
300209	2014/1/27	16.4	17.27	16.11	16.15	5903183	98362661.27	646000	2584000	-0.038118	-0.038118	32.480609	32.299986	16	2012/4/11	1
300209	2014/1/28	16.2	17.77	15.59	17.77	10318772	171556717.2	710800	2843200	0.10031	0.10031	35.738726	35.539985	16	2012/4/11	1
300209	2014/1/29	18.15	18.68	17.38	18.01	12978177	233401166.2	720400	2881600	0.013506	0.013506	36.22141	36.019985	16	2012/4/11	1
300209	2014/1/30	17.99	18.01	17.21	17.29	6135853	107519256.4	691600	2766400	-0.039978	-0.039978	34.773358	34.579986	16	2012/4/11	1
300209	2014/2/7	17.19	18.57	17	18.24	7326602	132210151	729600	2918400	0.054945	0.054945	36.683982	36.479985	16	2012/4/11	1
300209	2014/2/10	18.02	18.92	17.84	18.52	9305747	171337400.5	740800	2963200	0.015351	0.015351	37.247113	37.039985	16	2012/4/11	1
300209	2014/2/11	18.88	20.3	18.19	19.69	10882705	208631517.3	787600	3150400	0.063175	0.063175	39.600197	39.379984	16	2012/4/11	1
300209	2014/2/12	19.08	19.28	18.58	19.05	7201239	136268884.4	762000	3048000	-0.032504	-0.032504	38.31304	38.099985	16	2012/4/11	1
300209	2014/2/13	18.8	19.36	18.17	18.17	5247357	98589296.26	726800	2907200	-0.046194	-0.046194	36.543199	36.339986	16	2012/4/11	1
300209	2014/2/14	18.1	18.54	17.6	18.39	4314555	78135252.79	735600	2942400	0.012108	0.012108	36.985659	36.779986	16	2012/4/11	1
300209	2014/2/17	18.33	19.56	18.18	19.5	5740376	109038998.1	780000	3120000	0.060359	0.060359	39.218072	38.999985	16	2012/4/11	1
300209	2014/2/18	19.35	19.65	18.8	18.86	4758518	90984468.56	754400	3017600	-0.032821	-0.032821	37.930915	37.719985	16	2012/4/11	1
300209	2014/2/19	18.65	19.02	18.04	18.24	3599025	66401260.25	729600	2918400	-0.032874	-0.032874	36.683981	36.479985	16	2012/4/11	1
300209	2014/2/20	18.25	18.44	17.52	17.75	3503387	62446378.76	710000	2840000	-0.026864	-0.026864	35.698501	35.499985	16	2012/4/11	1
300209	2014/2/21	17.88	18.27	17.7	18.15	2663369	47907485.98	726000	2904000	0.022535	0.022535	36.502974	36.299985	16	2012/4/11	1
300209	2014/2/24	18.12	18.55	17.7	18.44	3132685	56773641.61	737600	2950400	0.015978	0.015978	37.086217	36.879985	16	2012/4/11	1
300209	2014/2/25	18.39	18.88	16.6	16.6	5323151	94914390.93	664000	2656000	-0.099783	-0.099783	33.38564	33.199986	16	2012/4/11	1
300209	2014/2/26	16.02	16.54	15.5	16.2	2566523	41191283.48	648000	2592000	-0.024096	-0.024096	32.581167	32.399986	16	2012/4/11	1
300209	2014/2/27	16.3	16.77	15.4	15.5	2485509	39880337.47	620000	2480000	-0.04321	-0.04321	31.173339	30.999987	16	2012/4/11	1
300209	2014/2/28	15.58	15.86	15.25	15.8	1886906	29382177.09	632000	2528000	0.019355	0.019355	31.776694	31.599987	16	2012/4/11	1
300209	2014/3/3	16	16.19	15.86	16.17	2019499	32434448.97	646800	2587200	0.023418	0.023418	32.520832	32.339987	16	2012/4/11	1
300209	2014/3/4	16.5	17.5	16.5	16.93	3759802	63700751.59	677200	2708800	0.047001	0.047001	34.049331	33.859986	16	2012/4/11	1
300209	2014/3/5	17	17	16.51	16.76	2434390	40568021.4	670400	2681600	-0.010041	-0.010041	33.70743	33.519986	16	2012/4/11	1
300209	2014/3/6	16.58	16.71	16	16.35	1991547	32348588.8	654000	2616000	-0.024463	-0.024463	32.882845	32.699986	16	2012/4/11	1
300209	2014/3/7	16.25	16.42	15.95	16.15	1500688	24286771.66	646000	2584000	-0.012232	-0.012232	32.480608	32.299986	16	2012/4/11	1
300209	2014/3/10	15.95	15.95	14.83	14.93	1972064	29953496.65	597200	2388800	-0.075542	-0.075542	30.026965	29.859987	16	2012/4/11	1
300209	2014/3/11	14.8	15.13	14.51	14.87	1184147	17599564.1	594800	2379200	-0.004019	-0.004019	29.906294	29.739987	16	2012/4/11	1
300209	2014/3/12	14.87	15.03	14.33	14.69	1171178	17162345.53	587600	2350400	-0.012105	-0.012105	29.544281	29.379987	16	2012/4/11	1
300209	2014/3/13	14.75	15.09	14.71	15.09	1094946	16366476.09	603600	2414400	0.027229	0.027229	30.348754	30.179987	16	2012/4/11	1
300209	2014/3/14	14.97	15.34	14.81	15.18	1334481	20105116.96	607200	2428800	0.005964	0.005964	30.52976	30.359987	16	2012/4/11	1
300209	2014/3/17	15.2	15.67	15.1	15.63	1442349	22289291.89	625200	2500800	0.029644	0.029644	31.434792	31.259987	16	2012/4/11	1
300209	2014/3/18	15.69	16.26	15.63	15.99	2098204	33547714.19	639600	2558400	0.023033	0.023033	32.158818	31.979987	16	2012/4/11	1
300209	2014/3/19	15.95	15.95	15.52	15.78	1103366	17305855.9	631200	2524800	-0.013133	-0.013133	31.73647	31.559987	16	2012/4/11	1
300209	2014/3/20	15.73	16.21	15.41	15.42	1660557	26376271.9	616800	2467200	-0.022814	-0.022814	31.012444	30.839987	16	2012/4/11	1
300209	2014/3/21	15.14	16.6	15.1	16.36	2640927	42053997.42	654400	2617600	0.06096	0.06096	32.902956	32.719986	16	2012/4/11	1
300209	2014/3/24	16.37	17.66	16.27	16.71	3379614	57543171.28	668400	2673600	0.021394	0.021394	33.60687	33.419986	16	2012/4/11	1
300209	2014/3/25	16.45	17.8	16.42	17.77	4291573	74237684.25	710800	2843200	0.063435	0.063435	35.738724	35.539985	16	2012/4/11	1
300209	2014/3/26	17.77	17.99	17.3	17.97	2748247	48385858.94	718800	2875200	0.011255	0.011255	36.140961	35.939985	16	2012/4/11	1
300209	2014/3/27	17.82	17.83	17.02	17.02	1740431	30250715.8	680800	2723200	-0.052866	-0.052866	34.230337	34.039986	16	2012/4/11	1
300209	2014/3/28	17.01	17.01	15.32	15.32	2404799	38337854.24	612800	2451200	-0.099882	-0.099882	30.811326	30.639987	16	2012/4/11	1
300209	2014/3/31	14.9	14.91	13.79	14.3	4245162	60383157.9	572000	2288000	-0.06658	-0.06658	28.759919	28.599988	16	2012/4/11	1
300209	2014/4/1	14.09	15.15	13.52	14.98	3142763	45554536.41	599200	2396800	0.047552	0.047552	30.127524	29.959987	16	2012/4/11	1
300209	2014/4/2	14.85	14.85	14.08	14.36	2136288	30689912.26	574400	2297600	-0.041389	-0.041389	28.88059	28.719988	16	2012/4/11	1
300209	2014/4/3	14.39	15	14.19	14.6	1579885	23063546.66	584000	2336000	0.016713	0.016713	29.363274	29.199988	16	2012/4/11	1
300209	2014/4/4	14.59	14.87	14.25	14.72	1510277	22070526.94	588800	2355200	0.008219	0.008219	29.604616	29.439988	16	2012/4/11	1
300209	2014/4/8	14.57	15	14.03	14.95	2024886	29411418.11	598000	2392000	0.015625	0.015625	30.067188	29.899988	16	2012/4/11	1
300209	2014/4/9	14.88	15.29	14.72	15	2205957	33143777.21	600000	2400000	0.003344	0.003344	30.167747	29.999988	16	2012/4/11	1
300209	2014/4/10	15.33	16.3	15.32	15.5	3397876	53587018	620000	2480000	0.033333	0.033333	31.173339	30.999988	16	2012/4/11	1
300209	2014/4/11	15.01	15.89	15.01	15.58	2306987	35775219.99	623200	2492800	0.005161	0.005161	31.334234	31.159988	16	2012/4/11	1
300209	2014/4/14	15.48	15.69	15	15.24	1774802	27203250.48	609600	2438400	-0.021823	-0.021823	30.650432	30.479988	16	2012/4/11	1
300209	2014/4/15	15.2	15.39	15.05	15.23	1181840	17982814.93	609200	2436800	-0.000656	-0.000656	30.63032	30.459988	16	2012/4/11	1
300209	2014/4/16	15.08	15.32	14.8	14.89	1219430	18276853.04	595600	2382400	-0.022324	-0.022324	29.946518	29.779988	16	2012/4/11	1
300209	2014/4/17	14.94	15.23	14.92	14.98	786547	11873083.26	599200	2396800	0.006044	0.006044	30.127524	29.959988	16	2012/4/11	1
300209	2014/4/18	14.9	15.27	14.83	15.23	885129	13375530.54	609200	2436800	0.016689	0.016689	30.63032	30.459988	16	2012/4/11	1
300209	2014/4/21	15.03	15.24	14.88	15.06	990492	14889839.73	602400	2409600	-0.011162	-0.011162	30.288419	30.119988	16	2012/4/11	1
300209	2014/4/22	15.09	15.37	14.3	14.84	1101427	16422192.81	593600	2374400	-0.014608	-0.014608	29.845959	29.679988	16	2012/4/11	1
300209	2014/4/23	14.66	14.94	14.1	14.21	1270503	18429418.67	568400	2273600	-0.042453	-0.042453	28.578914	28.419989	16	2012/4/11	1
300209	2014/4/24	14.2	14.29	13.45	13.51	1949011	26578710.12	540400	2161600	-0.049261	-0.049261	27.171086	27.01999	16	2012/4/11	1
300209	2014/4/25	13.51	13.87	13.3	13.52	1113227	15204581	540800	2163200	0.00074	0.00074	27.191198	27.03999	16	2012/4/11	1
300209	2014/4/28	13.54	13.54	12.8	12.91	847233	11083576.45	1368460	2065600	-0.045118	-0.045118	25.964376	25.81999	16	2014/4/28	1
300209	2014/4/29	12.83	13.16	12.83	13.16	676789	8827419.37	1394960	2105600	0.019365	0.019365	26.467172	26.31999	16	2014/4/28	1
300209	2014/4/30	13.22	13.5	13.09	13.44	863405	11426533.37	1424640	2150400	0.021277	0.021277	27.030303	26.87999	16	2014/4/28	1
300209	2014/5/5	13.35	14.09	13.23	13.67	786086	10623812.94	1449020	2187200	0.017113	0.017113	27.492875	27.33999	16	2014/4/28	1
300209	2014/5/6	13.61	14.2	13.57	14.02	1254618	17555330.06	1486120	2243200	0.025604	0.025604	28.196789	28.03999	16	2014/4/28	1
300209	2014/5/7	13.92	13.94	13.41	13.41	933730	12765354.05	1421460	2145600	-0.043509	-0.043509	26.969967	26.81999	16	2014/4/28	1
300209	2014/5/8	13.35	13.85	13.35	13.67	758260	10372641.76	1449020	2187200	0.019389	0.019389	27.492875	27.33999	16	2014/4/28	1
300209	2014/5/9	13.55	14.03	13.35	13.95	1020715	14089191.69	1478700	2232000	0.020483	0.020483	28.056006	27.89999	16	2014/4/28	1
300209	2014/5/12	14.02	14.19	13.85	14.17	1196401	16799403.3	1502020	2267200	0.015771	0.015771	28.498466	28.33999	16	2014/4/28	1
300209	2014/5/13	14.2	14.28	13.83	14.27	1160580	16326298.79	1512620	2283200	0.007057	0.007057	28.699584	28.53999	16	2014/4/28	1
300209	2014/5/14	14.21	14.38	14.08	14.31	755950	10738278.01	1516860	2289600	0.002803	0.002803	28.780031	28.61999	16	2014/4/28	1
300209	2014/5/15	14.31	14.44	13.91	14.14	842180	11924599.17	1498840	2262400	-0.01188	-0.01188	28.43813	28.27999	16	2014/4/28	1
300209	2014/5/16	14.48	14.7	13.72	14.1	1876801	26898691.77	1494600	2256000	-0.002829	-0.002829	28.357683	28.19999	16	2014/4/28	1
300209	2014/5/19	13.55	13.88	13.42	13.7	695663	9475538.12	1452200	2192000	-0.026951	-0.028369	27.593415	27.399984	16	2014/4/28	1
300209	2014/5/20	13.84	14.2	13.75	13.78	653852	9117786.49	1460680	2204800	0.005839	0.005839	27.754544	27.559984	16	2014/4/28	1
300209	2014/5/21	13.78	14.14	13.7	14.14	744392	10383582.26	1498840	2262400	0.026125	0.026125	28.479626	28.279984	16	2014/4/28	1
300209	2014/5/22	14.14	14.49	14.12	14.14	962894	13757476.79	1498840	2262400	0	0	28.479626	28.279984	16	2014/4/28	1
300209	2014/5/23	14.21	14.68	14.16	14.6	1616211	23357314.25	1547600	2336000	0.032532	0.032532	29.40612	29.199983	16	2014/4/28	1
300209	2014/5/26	14.77	14.77	14.1	14.67	1915886	27783038.43	1555020	2347200	0.004795	0.004795	29.547108	29.339983	16	2014/4/28	1
300209	2014/5/27	14.6	15.2	14.46	15.17	2501756	37434743.5	1608020	2427200	0.034083	0.034083	30.554167	30.339982	16	2014/4/28	1
300209	2014/5/28	15.13	15.66	14.97	15.51	3031028	46592848.6	1644060	2481600	0.022413	0.022413	31.238967	31.019982	16	2014/4/28	1
300209	2014/5/29	15.98	16.97	15.71	16.25	5055672	82120946.11	1722500	2600000	0.047711	0.047711	32.729414	32.499981	16	2014/4/28	1
300209	2014/5/30	15.9	16.14	15.61	15.81	2460475	38978846.36	1675860	2529600	-0.027077	-0.027077	31.843202	31.619982	16	2014/4/28	1
300209	2014/6/3	15.75	15.95	15.51	15.52	1703676	26637340.14	1645120	2483200	-0.018343	-0.018343	31.259108	31.039982	16	2014/4/28	1
300209	2014/6/4	15.53	16.05	15.38	15.86	1867381	29393830	1681160	2537600	0.021907	0.021907	31.943908	31.719982	16	2014/4/28	1
300209	2014/6/5	15.94	15.98	15.52	15.85	1288879	20336517.69	1680100	2536000	-0.000631	-0.000631	31.923767	31.699982	16	2014/4/28	1
300209	2014/6/6	15.88	16.1	15.55	15.65	1246387	19667651.27	1658900	2504000	-0.012618	-0.012618	31.520943	31.299982	16	2014/4/28	1
300209	2014/6/9	15.61	15.62	15.03	15.26	1681676	25634809.82	1617560	2441600	-0.02492	-0.02492	30.735437	30.519982	16	2014/4/28	1
300209	2014/6/10	15.3	16.22	15.09	16.1	2070259	32389822.92	1706600	2576000	0.055046	0.055046	32.427296	32.199981	16	2014/4/28	1
300209	2014/6/11	16	16.1	15.36	15.92	1520399	24147339.79	1687520	2547200	-0.01118	-0.01118	32.064755	31.839981	16	2014/4/28	1
300209	2014/6/12	15.88	15.88	15.58	15.69	1306685	20513624.24	1663140	2510400	-0.014447	-0.014447	31.601508	31.379981	16	2014/4/28	1
300209	2014/6/13	15.58	16.49	15.56	16.49	2861482	46210542.41	1747940	2638400	0.050988	0.050988	33.212802	32.97998	16	2014/4/28	1
300209	2014/6/16	16.39	17.7	16.39	16.96	4648739	79052497.27	1797760	2713600	0.028502	0.028502	34.159437	33.919979	16	2014/4/28	1
300209	2014/6/17	17.02	17.02	16.43	16.56	2195160	36524331.64	1755360	2649600	-0.023585	-0.023585	33.35379	33.119979	16	2014/4/28	1
300209	2014/6/18	16.46	16.66	16.18	16.49	1404090	23018530.84	1747940	2638400	-0.004227	-0.004227	33.212802	32.979979	16	2014/4/28	1
300209	2014/6/19	16.6	16.76	15.12	15.99	2883339	46157915.55	1694940	2558400	-0.030321	-0.030321	32.205743	31.97998	16	2014/4/28	1
300209	2014/6/20	15.96	16.4	15.61	16.34	2075027	33542901.77	1732040	2614400	0.021889	0.021889	32.910684	32.67998	16	2014/4/28	1
300209	2014/6/23	16.31	16.65	16.21	16.37	1627227	26753543.47	1735220	2619200	0.001836	0.001836	32.971108	32.73998	16	2014/4/28	1
300209	2014/6/24	16.37	16.54	16.25	16.41	1224596	20083826.43	1739460	2625600	0.002443	0.002443	33.051673	32.81998	16	2014/4/28	1
300209	2014/6/25	16.49	16.49	16	16.35	1284496	20793817.39	1733100	2616000	-0.003656	-0.003656	32.930826	32.69998	16	2014/4/28	1
300209	2014/6/26	16.48	17.09	16.3	16.95	2903160	48787215.49	1796700	2712000	0.036697	0.036697	34.139297	33.899979	16	2014/4/28	1
300209	2014/6/27	16.89	17.05	16.65	16.85	1960031	33023685.13	1786100	2696000	-0.0059	-0.0059	33.937885	33.699979	16	2014/4/28	1
300209	2014/6/30	16.85	17.16	16.65	17.05	1503897	25495812.35	2728000	2728000	0.011869	0.011869	34.340709	34.099979	16	2014/6/30	1
300209	2014/7/1	17.21	17.35	17	17.35	1586625	27289485.46	2776000	2776000	0.017595	0.017595	34.944944	34.699978	16	2014/6/30	1
300209	2014/7/2	17.35	17.95	17.24	17.76	3535586	62484319.76	2841600	2841600	0.023631	0.023631	35.770732	35.519978	16	2014/6/30	1
300209	2014/7/3	17.59	17.81	17.58	17.65	1535362	27156770.56	2824000	2824000	-0.006194	-0.006194	35.549179	35.299978	16	2014/6/30	1
300209	2014/7/4	17.66	17.85	17.35	17.8	1466034	25863803.99	2848000	2848000	0.008499	0.008499	35.851297	35.599978	16	2014/6/30	1
300209	2014/7/7	17.8	18.04	17.27	18.03	1904349	33793079.65	2884800	2884800	0.012921	0.012921	36.314544	36.059978	16	2014/6/30	1
300209	2014/7/8	18.43	19.47	18.38	19.05	6492686	122888997.3	3048000	3048000	0.056572	0.056572	38.368944	38.099976	16	2014/6/30	1
300209	2014/7/9	18.71	18.77	18.24	18.25	2875101	53087755.84	2920000	2920000	-0.041995	-0.041995	36.75765	36.499977	16	2014/6/30	1
300209	2014/7/10	18.18	18.49	17.81	18.2	1767810	32089319.82	2912000	2912000	-0.00274	-0.00274	36.656944	36.399977	16	2014/6/30	1
300209	2014/7/11	18.3	18.35	17.98	18.08	992545	18014791.08	2892800	2892800	-0.006593	-0.006593	36.41525	36.159977	16	2014/6/30	1
300209	2014/7/14	18.04	18.27	17.6	18.08	1326883	23753312.39	2892800	2892800	0	0	36.41525	36.159977	16	2014/6/30	1
300209	2014/7/15	18.2	18.69	17.91	18.09	2145068	39094194.59	2894400	2894400	0.000553	0.000553	36.435391	36.179977	16	2014/6/30	1
300209	2014/7/16	18	18.44	17.69	18.42	1844119	33507523.63	2947200	2947200	0.018242	0.018242	37.10005	36.839977	16	2014/6/30	1
300209	2014/7/17	18.27	18.6	17.9	18.06	993002	18157335.09	2889600	2889600	-0.019544	-0.019544	36.374968	36.119977	16	2014/6/30	1
300209	2014/7/18	18.2	18.2	17.64	18.17	2020110	36046109.27	2907200	2907200	0.006091	0.006091	36.59652	36.339977	16	2014/6/30	1
300209	2014/7/21	18.17	18.17	16.56	16.72	4215574	73057912.06	2675200	2675200	-0.079802	-0.079802	33.67605	33.439979	16	2014/6/30	1
300209	2014/7/22	16.53	17.55	16.23	17.39	1839042	31538322.09	2782400	2782400	0.040072	0.040072	35.025509	34.779978	16	2014/6/30	1
300209	2014/7/23	17.28	17.45	16.8	16.89	819328	14005560.34	2702400	2702400	-0.028752	-0.028752	34.01845	33.779979	16	2014/6/30	1
300209	2014/7/24	17.15	17.26	16.56	16.96	606972	10267366.84	2713600	2713600	0.004144	0.004144	34.159438	33.919979	16	2014/6/30	1
300209	2014/7/25	16.93	17.46	16.8	17.31	937302	16152128.47	2769600	2769600	0.020637	0.020637	34.864379	34.619978	16	2014/6/30	1
300209	2014/7/28	17.32	17.43	17	17.35	1347614	23202888.03	2776000	2776000	0.002311	0.002311	34.944944	34.699978	16	2014/6/30	1
300209	2014/7/29	17.2	17.43	17.16	17.36	1190084	20619226.02	2777600	2777600	0.000576	0.000576	34.965085	34.719978	16	2014/6/30	1
300209	2014/7/30	17.28	17.28	16.5	17.09	1104991	18826038.34	2734400	2734400	-0.015553	-0.015553	34.421273	34.179979	16	2014/6/30	1
300209	2014/7/31	17	17.27	16.92	17.11	622721	10635148.06	2737600	2737600	0.00117	0.00117	34.461556	34.219979	16	2014/6/30	1
300209	2014/8/1	17	17.15	16.65	16.82	921768	15512772.88	2691200	2691200	-0.016949	-0.016949	33.877461	33.639979	16	2014/6/30	1
300209	2014/8/4	16.97	17.08	16.68	16.98	793589	13416142.59	2716800	2716800	0.009512	0.009512	34.19972	33.959979	16	2014/6/30	1
300209	2014/8/5	17.07	17.47	16.95	17.3	1205158	20847941.2	2768000	2768000	0.018846	0.018846	34.844238	34.599978	16	2014/6/30	1
300209	2014/8/6	17.1	17.42	17.1	17.37	741767	12852697.05	2779200	2779200	0.004046	0.004046	34.985226	34.739978	16	2014/6/30	1
300209	2014/8/7	17.47	17.54	17.23	17.37	882613	15305418.93	2779200	2779200	0	0	34.985226	34.739978	16	2014/6/30	1
300209	2014/8/8	17.3	17.5	17.3	17.5	909294	15823217.46	2800000	2800000	0.007484	0.007484	35.247062	34.999978	16	2014/6/30	1
300209	2014/8/11	17.53	17.92	17.53	17.8	1581616	28097624.47	2848000	2848000	0.017143	0.017143	35.851297	35.599978	16	2014/6/30	1
300209	2014/8/12	17.89	18.18	17.7	18.03	1265352	22719538.06	2884800	2884800	0.012921	0.012921	36.314544	36.059978	16	2014/6/30	1
300209	2014/8/13	18.11	18.48	17.8	18.02	874892	15783273.01	2883200	2883200	-0.000555	-0.000555	36.294403	36.039978	16	2014/6/30	1
300209	2014/8/14	18	18.28	17.91	18.1	1213162	21973675.01	2896000	2896000	0.00444	0.00444	36.455532	36.199977	16	2014/6/30	1
300209	2014/8/15	18.01	18.24	17.91	18.22	1206928	21863613.59	2915200	2915200	0.00663	0.00663	36.697226	36.439977	16	2014/6/30	1
300209	2014/8/18	18.3	18.85	18.28	18.8	1846793	34417990.29	3008000	3008000	0.031833	0.031833	37.865415	37.599977	16	2014/6/30	1
300209	2014/8/19	18.7	18.88	18.42	18.73	1477565	27574337.61	2996800	2996800	-0.003723	-0.003723	37.724426	37.459977	16	2014/6/30	1
300209	2014/8/20	18.75	18.95	18.48	18.54	1196039	22380344.5	2966400	2966400	-0.010144	-0.010144	37.341744	37.079977	16	2014/6/30	1
300209	2014/8/21	18.53	18.55	18	18.39	1433643	26191245.12	2942400	2942400	-0.008091	-0.008091	37.039626	36.779977	16	2014/6/30	1
300209	2014/8/22	18.42	18.76	18.31	18.65	1314911	24454505.3	2984000	2984000	0.014138	0.014138	37.563297	37.299977	16	2014/6/30	1
300209	2014/8/25	18.96	18.96	18.2	18.38	1323672	24591148.12	2940800	2940800	-0.014477	-0.014477	37.019485	36.759977	16	2014/6/30	1
300209	2014/8/26	18.44	18.44	17.79	18.15	1368372	24679923.6	2904000	2904000	-0.012514	-0.012514	36.556238	36.299977	16	2014/6/30	1
300209	2014/8/27	18	18.2	17.9	18.03	765310	13830347.83	2884800	2884800	-0.006612	-0.006612	36.314544	36.059977	16	2014/6/30	1
300209	2014/8/28	18.03	18.69	18.03	18.2	2001991	36882409.56	2912000	2912000	0.009429	0.009429	36.656944	36.399977	16	2014/6/30	1
300209	2014/8/29	17.99	18.3	17.98	18.19	687535	12495241.23	2910400	2910400	-0.000549	-0.000549	36.636803	36.379977	16	2014/6/30	1
300209	2014/9/1	18.21	18.75	18.21	18.75	1655131	30702830.24	3000000	3000000	0.030786	0.030786	37.764709	37.499976	16	2014/6/30	1
300209	2014/9/2	18.71	19.03	18.65	18.83	2608269	49154180.93	3012800	3012800	0.004267	0.004267	37.925838	37.659976	16	2014/6/30	1
300209	2014/9/3	19.05	19.58	18.9	19.36	3412663	65565790.04	3097600	3097600	0.028147	0.028147	38.99332	38.719975	16	2014/6/30	1
300209	2014/9/4	19.3	20.08	19.19	19.35	3466033	67790643.18	3096000	3096000	-0.000517	-0.000517	38.973179	38.699975	16	2014/6/30	1
300209	2014/9/5	19.5	19.6	18.9	19.2	1716037	32811557.67	3072000	3072000	-0.007752	-0.007752	38.671061	38.399975	16	2014/6/30	1
300209	2014/9/9	19.08	19.35	19	19.26	1546973	29689608.48	3081600	3081600	0.003125	0.003125	38.791908	38.519975	16	2014/6/30	1
300209	2014/9/10	19.11	19.69	18.92	19.64	2362234	45704943.11	3142400	3142400	0.01973	0.01973	39.557273	39.279975	16	2014/6/30	1
300209	2014/9/11	19.6	19.86	19.23	19.7	1763154	34613443.15	3152000	3152000	0.003055	0.003055	39.67812	39.399975	16	2014/6/30	1
300209	2014/9/12	19.68	20.3	19.28	19.45	4871962	96104137.42	3112000	3112000	-0.01269	-0.01269	39.174591	38.899975	16	2014/6/30	1
300209	2014/9/15	19.18	19.55	18.88	19.49	3666790	70303525.55	3118400	3118400	0.002057	0.002057	39.255156	38.979975	16	2014/6/30	1
300209	2014/9/16	19.51	19.58	18.5	18.91	2849401	54205452.98	3025600	3025600	-0.029759	-0.029759	38.086968	37.819976	16	2014/6/30	1
300209	2014/9/17	18.94	18.94	18.21	18.75	1266518	23543678.11	3000000	3000000	-0.008461	-0.008461	37.764709	37.499976	16	2014/6/30	1
300209	2014/9/18	18.8	19.78	18.71	19.38	2480704	48002425.5	3100800	3100800	0.0336	0.0336	39.033603	38.759975	16	2014/6/30	1
300209	2014/9/19	19.3	19.9	19.06	19.85	2970128	58305189.96	3176000	3176000	0.024252	0.024252	39.980238	39.699974	16	2014/6/30	1
300209	2014/9/22	19.7	19.83	19.12	19.3	2308218	44809308.49	3088000	3088000	-0.027708	-0.027708	38.872473	38.599975	16	2014/6/30	1
300209	2014/9/23	19.34	20	19.11	19.96	2611589	51397702.29	3193600	3193600	0.034197	0.034197	40.201791	39.919974	16	2014/6/30	1
300209	2014/9/24	20.01	20.16	19.55	19.91	3487372	69062559.61	3185600	3185600	-0.002505	-0.002505	40.101085	39.819974	16	2014/6/30	1
300209	2014/9/25	20.15	20.28	19.68	19.95	2634756	52622697.29	3192000	3192000	0.002009	0.002009	40.18165	39.899974	16	2014/6/30	1
300209	2014/9/26	19.81	19.94	19.45	19.66	2202823	43208450.75	3145600	3145600	-0.014536	-0.014536	39.597556	39.319974	16	2014/6/30	1
300209	2014/9/30	18.5	18.91	18.06	18.84	7114111	131273427.4	3014400	3014400	-0.041709	-0.041709	37.945979	37.679975	16	2014/6/30	1
300209	2014/10/8	18.61	19.16	18.52	19.1	3633470	68583964.79	3056000	3056000	0.0138	0.0138	38.46965	38.199975	16	2014/6/30	1
300209	2014/10/9	19.01	19.1	18.82	18.99	2116867	40166755.39	3038400	3038400	-0.005759	-0.005759	38.248097	37.979975	16	2014/6/30	1
300209	2014/10/10	18.82	19.58	18.71	19.56	3229182	61980856.18	3129600	3129600	0.030016	0.030016	39.396144	39.119974	16	2014/6/30	1
300209	2014/10/13	19.36	19.4	18.91	19.08	2644110	50563693.44	3052800	3052800	-0.02454	-0.02454	38.429367	38.159975	16	2014/6/30	1
300209	2014/10/14	19.02	19.29	18.88	19.12	1379733	26355551.81	3059200	3059200	0.002096	0.002096	38.509932	38.239975	16	2014/6/30	1
300209	2014/10/15	19.01	19.2	18.8	19.12	1415353	26918178.94	3059200	3059200	0	0	38.509932	38.239975	16	2014/6/30	1
300209	2014/10/16	18.9	19.08	18.5	18.5	1271912	23996370.23	2960000	2960000	-0.032427	-0.032427	37.261179	36.999976	16	2014/6/30	1
300209	2014/10/17	18.54	18.65	17.3	17.9	1804822	32275722.84	2864000	2864000	-0.032432	-0.032432	36.052708	35.799977	16	2014/6/30	1
300209	2014/10/20	17.96	17.99	17.62	17.71	1487837	26429889.25	2833600	2833600	-0.010615	-0.010615	35.670026	35.419977	16	2014/6/30	1
300209	2014/10/21	17.9	17.97	17.58	17.73	1102766	19526969.97	2836800	2836800	0.001129	0.001129	35.710308	35.459977	16	2014/6/30	1
300209	2014/10/22	17.79	17.8	17.5	17.5	884703	15644212.91	2800000	2800000	-0.012972	-0.012972	35.247061	34.999977	16	2014/6/30	1
300209	2014/10/23	17.55	17.7	17.2	17.58	1320433	23025176.24	2812800	2812800	0.004571	0.004571	35.40819	35.159977	16	2014/6/30	1
300209	2014/10/24	17.58	17.72	17.52	17.63	712716	12568501.33	2820800	2820800	0.002844	0.002844	35.508896	35.259977	16	2014/6/30	1
300209	2014/10/27	17.63	18.17	17.53	18.1	1262741	22615867.05	2896000	2896000	0.026659	0.026659	36.455531	36.199976	16	2014/6/30	1
300209	2014/10/28	18.1	18.69	18.1	18.45	1647446	30426155.81	2952000	2952000	0.019337	0.019337	37.160472	36.899976	16	2014/6/30	1
300209	2014/10/29	18.7	18.84	18.47	18.53	1590920	29589982.07	2964800	2964800	0.004336	0.004336	37.321601	37.059976	16	2014/6/30	1
300209	2014/10/30	18.65	18.75	18.14	18.14	1367880	25089191.84	2902400	2902400	-0.021047	-0.021047	36.536095	36.279977	16	2014/6/30	1
300209	2014/10/31	18.26	18.46	18.11	18.22	740669	13520716.66	2915200	2915200	0.00441	0.00441	36.697224	36.439977	16	2014/6/30	1
300209	2014/11/3	18.43	18.46	18.27	18.4	915644	16840710.22	2944000	2944000	0.009879	0.009879	37.059765	36.799977	16	2014/6/30	1
300209	2014/11/4	18.48	18.48	17.71	18	999767	18176567.56	2880000	2880000	-0.021739	-0.021739	36.254118	35.999978	16	2014/6/30	1
300209	2014/11/5	18	18.08	17.73	17.84	1036315	18479789.21	2854400	2854400	-0.008889	-0.008889	35.931859	35.679978	16	2014/6/30	1
300209	2014/11/6	17.84	18.16	17.7	18.12	883803	15829523.52	2899200	2899200	0.015695	0.015695	36.495812	36.239978	16	2014/6/30	1
300209	2014/11/7	18.12	18.29	17.92	18.06	868390	15732563.59	2889600	2889600	-0.003311	-0.003311	36.374965	36.119978	16	2014/6/30	1
300209	2014/11/10	18.17	18.17	17.59	17.91	1093579	19489413.32	2865600	2865600	-0.008306	-0.008306	36.072847	35.819978	16	2014/6/30	1
300209	2014/11/11	17.99	17.99	16.79	17.55	1668508	28740975.37	2808000	2808000	-0.020101	-0.020101	35.347765	35.099978	16	2014/6/30	1
300209	2014/11/12	17.85	17.85	17.34	17.56	890535	15700023.57	2809600	2809600	0.00057	0.00057	35.367906	35.119978	16	2014/6/30	1
300209	2014/11/13	17.4	17.56	16.8	16.89	992486	16846393.64	2702400	2702400	-0.038155	-0.038155	34.018447	33.779979	16	2014/6/30	1
300209	2014/11/14	16.8	17.2	16.77	17.05	839811	14316504.56	2728000	2728000	0.009473	0.009473	34.340706	34.099979	16	2014/6/30	1
300209	2014/11/17	17.08	17.52	16.85	17.4	684303	11791971.15	2784000	2784000	0.020528	0.020528	35.045647	34.799979	16	2014/6/30	1
300209	2014/11/18	17.4	18.12	17.4	17.94	1596272	28546087.93	2870400	2870400	0.031034	0.031034	36.133271	35.879978	16	2014/6/30	1
300209	2014/11/19	17.96	18.25	17.64	17.91	934960	16765563.68	2865600	2865600	-0.001672	-0.001672	36.072847	35.819978	16	2014/6/30	1
300209	2014/11/20	17.88	18.17	17.66	18.09	1219102	21932538.28	2894400	2894400	0.01005	0.01005	36.435388	36.179978	16	2014/6/30	1
300209	2014/11/21	18.01	18.35	18	18.11	1099444	20007018.98	2897600	2897600	0.001106	0.001106	36.47567	36.219978	16	2014/6/30	1
300209	2014/11/24	18.23	18.38	17.92	18.1	924247	16839996.35	2896000	2896000	-0.000552	-0.000552	36.455529	36.199978	16	2014/6/30	1
300209	2014/11/25	18.25	18.61	18	18.6	1374605	25386234.68	2976000	2976000	0.027624	0.027624	37.462588	37.199977	16	2014/6/30	1
300209	2014/11/26	18.65	20.46	18.41	19.9	4162926	81406063.76	3184000	3184000	0.069892	0.069892	40.080941	39.799975	16	2014/6/30	1
300209	2014/11/27	19.71	21.89	19.61	21.89	4593919	96552826.98	3502400	3502400	0.1	0.1	44.089035	43.779973	16	2014/6/30	1
300209	2014/11/28	22.46	23.57	22	23.03	3765599	86031955.75	3684800	3684800	0.052079	0.052079	46.385129	46.059972	16	2014/6/30	1
300209	2014/12/1	23.63	23.98	22.46	22.6	4633463	106895249.2	3616000	3616000	-0.018671	-0.018671	45.519058	45.199973	16	2014/6/30	1
300209	2014/12/2	22.2	23.28	22.06	23.05	2621181	59974531.47	3688000	3688000	0.019912	0.019912	46.425411	46.099972	16	2014/6/30	1
300209	2014/12/3	23	24.25	22	23.62	3798252	87996075.65	3779200	3779200	0.024729	0.024729	47.573458	47.239971	16	2014/6/30	1
300209	2014/12/4	23.41	24.58	23.41	23.98	2942882	70188653.48	3836800	3836800	0.015241	0.015241	48.29854	47.959971	16	2014/6/30	1
300209	2014/12/5	23.5	24.77	22.51	24.66	4706650	111367486.9	3945600	3945600	0.028357	0.028357	49.66814	49.31997	16	2014/6/30	1
300209	2014/12/8	24	24.6	23.5	24.27	4820658	115511046.7	3883200	3883200	-0.015815	-0.015815	48.882634	48.53997	16	2014/6/30	1
300209	2014/12/9	23.86	23.86	21.84	21.84	2649756	59754725.98	3494400	3494400	-0.100124	-0.100124	43.988328	43.679973	16	2014/6/30	1
300209	2014/12/10	21.8	22.98	19.66	22	3809715	81100611.37	3520000	3520000	0.007326	0.007326	44.310587	43.999973	16	2014/6/30	1
300209	2014/12/11	21.08	21.73	20.63	20.96	2723324	57372293.29	3353600	3353600	-0.047273	-0.047273	42.215905	41.919974	16	2014/6/30	1
300209	2014/12/12	21.01	22.38	20.8	22.38	2211454	48123194.48	3580800	3580800	0.067748	0.067748	45.075952	44.759972	16	2014/6/30	1
300209	2014/12/15	22.87	24.4	22.39	23.69	2845900	66929945.87	3790400	3790400	0.058534	0.058534	47.714446	47.37997	16	2014/6/30	1
300209	2014/12/16	23.66	23.95	22.62	23.25	1712163	39463920.86	3720000	3720000	-0.018573	-0.018573	46.828234	46.499971	16	2014/6/30	1
300209	2014/12/17	23.09	23.93	22.31	23.76	2062272	47931865.34	3801600	3801600	0.021935	0.021935	47.855434	47.51997	16	2014/6/30	1
300209	2014/12/18	23.52	23.77	23.15	23.18	1340171	31372808.87	3708800	3708800	-0.024411	-0.024411	46.687246	46.359971	16	2014/6/30	1
300209	2014/12/19	23.06	23.2	21.4	23.09	2229960	49521423.37	3694400	3694400	-0.003883	-0.003883	46.505975	46.179971	16	2014/6/30	1
300209	2014/12/22	22.99	22.99	20.78	20.95	2119723	44458787.52	3352000	3352000	-0.092681	-0.092681	42.195763	41.899974	16	2014/6/30	1
300209	2014/12/23	20.96	21.27	18.86	18.99	3033693	59658288.48	3038400	3038400	-0.093556	-0.093556	38.248093	37.979976	16	2014/6/30	1
300209	2014/12/24	19.09	20	18.62	19.15	2986157	57559322.56	3064000	3064000	0.008425	0.008425	38.570352	38.299976	16	2014/6/30	1
300209	2014/12/25	19.23	19.44	19	19.27	1208922	23185347.32	3083200	3083200	0.006266	0.006266	38.812046	38.539976	16	2014/6/30	1
300209	2014/12/26	19.27	19.35	18.71	19.21	1167006	22233897	3073600	3073600	-0.003114	-0.003114	38.691199	38.419976	16	2014/6/30	1
300209	2014/12/29	19.65	19.65	18	18.46	2879397	53086788.61	2953600	2953600	-0.039042	-0.039042	37.180611	36.919977	16	2014/6/30	1
300209	2014/12/30	18.39	18.39	17	17.69	3745799	65481314.08	2830400	2830400	-0.041712	-0.041712	35.62974	35.379978	16	2014/6/30	1
300209	2014/12/31	17.39	17.7	16.77	17.6	3149008	53984865.63	1707728	2816000	-0.005088	-0.005088	35.448469	35.199978	16	2014/12/31	1
300209	2015/1/5	17.48	17.48	15.84	16.7	9036319	145165032.6	1620401	2672000	-0.051136	-0.051136	33.635764	33.399979	16	2014/12/31	1
300209	2015/1/6	16.17	17.13	15.68	17.1	7691872	125757153	1659213	2736000	0.023952	0.023952	34.441411	34.199979	16	2014/12/31	1
300209	2015/1/7	16.8	16.97	16.33	16.69	4554999	75657694.05	1619430.7	2670400	-0.023977	-0.023977	33.615622	33.379979	16	2014/12/31	1
300209	2015/1/8	17	17.26	16.55	16.97	4648681	78857461.82	1646599.1	2715200	0.016777	0.016777	34.179575	33.939979	16	2014/12/31	1
300209	2015/1/9	16.89	17.6	16.82	16.92	4002569	68765464.1	1641747.6	2707200	-0.002946	-0.002946	34.078869	33.839979	16	2014/12/31	1
300209	2015/1/12	16.67	17.5	16.27	17.15	2027698	34290445.42	1664064.5	2744000	0.013593	0.013593	34.542117	34.299979	16	2014/12/31	1
300209	2015/1/13	17.8	17.8	16.95	17.7	5562394	96768117.49	1717431	2832000	0.03207	0.03207	35.649881	35.399978	16	2014/12/31	1
300209	2015/1/14	17.64	18	16.89	17.08	3635730	62621648.93	1657272.4	2732800	-0.035028	-0.035028	34.401128	34.159979	16	2014/12/31	1
300209	2015/1/15	16.97	17.08	16.6	16.7	3462318	58011502.1	1620401	2672000	-0.022248	-0.022248	33.635764	33.399979	16	2014/12/31	1
300209	2015/1/16	16.7	17.59	16.68	17.23	3506778	59935529.25	1671826.9	2756800	0.031737	0.031737	34.703246	34.459979	16	2014/12/31	1
300209	2015/1/19	17	18	16.23	17.18	4934792	85936258.35	1666975.4	2748800	-0.002902	-0.002902	34.60254	34.359979	16	2014/12/31	1
300209	2015/1/20	17.18	17.98	16.71	17.93	5037264	89242322.17	1739747.9	2868800	0.043655	0.043655	36.113128	35.859978	16	2014/12/31	1
300209	2015/1/21	17.98	18.88	17.98	18.29	6341483	117187046.9	1774678.7	2926400	0.020078	0.020078	36.838211	36.579977	16	2014/12/31	1
300209	2015/1/22	18.39	18.75	18.16	18.72	2894653	53416707.84	1816401.6	2995200	0.02351	0.02351	37.704281	37.439977	16	2014/12/31	1
300209	2015/1/23	18.72	18.72	18	18.08	3209502	58622432.94	1754302.4	2892800	-0.034188	-0.034188	36.415246	36.159978	16	2014/12/31	1
300209	2015/1/26	18	18.55	17.96	18.51	2207800	40593241.02	1796025.3	2961600	0.023783	0.023783	37.281316	37.019977	16	2014/12/31	1
300209	2015/1/27	18.52	19.7	18.51	19.7	5058335	96571761.76	1911491	3152000	0.06429	0.06429	39.678116	39.399975	16	2014/12/31	1
300209	2015/1/28	19.75	21.27	19.61	20.44	5945073	122258274.4	1983293.2	3270400	0.037563	0.037563	41.168563	40.879975	16	2014/12/31	1
300209	2015/1/29	19.8	20.41	19.5	19.98	2885729	57598494.91	1938659.4	3196800	-0.022505	-0.022505	40.242069	39.959975	16	2014/12/31	1
300209	2015/1/30	20.12	20.24	19.08	19.13	2218970	43237941.39	1856183.9	3060800	-0.042543	-0.042543	38.530069	38.259976	16	2014/12/31	1
300209	2015/2/2	18.78	19.55	18.5	19.3	2091907	40139721.78	1872679	3088000	0.008887	0.008887	38.872469	38.599976	16	2014/12/31	1
300209	2015/2/3	19.53	20.87	19.04	20.17	2900760	58123175	1957095.1	3227200	0.045078	0.045078	40.624752	40.339975	16	2014/12/31	1
300209	2015/2/4	19.98	20.45	19.88	20.06	2355224	47356357.98	1946421.8	3209600	-0.005454	-0.005454	40.403199	40.119975	16	2014/12/31	1
300209	2015/2/12	21.8	21.8	20.5	20.67	5072039	106746869	2005610.1	3307200	0.030409	0.030409	41.63181	41.339974	16	2014/12/31	1
300209	2015/2/13	20.99	21.34	20.6	20.88	3480110	72714042.94	2025986.4	3340800	0.01016	0.01016	42.054775	41.759974	16	2014/12/31	1
300209	2015/2/16	21.99	22.97	21.52	21.64	4237539	92582815.08	2099729.2	3462400	0.036398	0.036398	43.585504	43.279973	16	2014/12/31	1
300209	2015/2/17	21.35	21.35	20.78	21.06	3173145	66870770.68	2043451.8	3369600	-0.026802	-0.026802	42.417316	42.119974	16	2014/12/31	1
300209	2015/2/25	21	21.3	20.64	20.7	2446077	51383512.63	2008521	3312000	-0.017094	-0.017094	41.692234	41.399974	16	2014/12/31	1
300209	2015/2/26	20.52	20.96	20.1	20.77	1813882	37334941.59	2015313.1	3323200	0.003382	0.003382	41.833222	41.539974	16	2014/12/31	1
300209	2015/2/27	20.8	21.38	20.61	21.28	2647970	55826618.71	2064798.4	3404800	0.024555	0.024555	42.860422	42.559974	16	2014/12/31	1
300209	2015/3/2	21.2	22.07	21.11	21.77	3401010	73548510.14	2112343.1	3483200	0.023026	0.023026	43.84734	43.539973	16	2014/12/31	1
300209	2015/3/3	21.71	22.16	21.19	21.2	3209700	69535515.04	2057036	3392000	-0.026183	-0.026183	42.699293	42.399974	16	2014/12/31	1
300209	2015/3/4	21.2	21.8	21.05	21.65	2114747	45565136.22	2100699.5	3464000	0.021226	0.021226	43.605646	43.299973	16	2014/12/31	1
300209	2015/3/5	21.65	21.88	20.88	21.42	2992517	63465238.02	2078382.6	3427200	-0.010624	-0.010624	43.142399	42.839973	16	2014/12/31	1
300209	2015/3/6	21.99	23.25	21.65	21.78	4743730	106029915.3	2113313.4	3484800	0.016807	0.016807	43.867481	43.559973	16	2014/12/31	1
300209	2015/3/9	21.09	22.14	20.76	22.14	2579986	55551560.22	2148244.2	3542400	0.016529	0.016529	44.592563	44.279972	16	2014/12/31	1
300209	2015/3/10	22.19	23.09	22	22.71	3107541	70001808.86	2203551.3	3633600	0.025745	0.025745	45.74061	45.419972	16	2014/12/31	1
300209	2015/3/11	22.71	22.71	21.68	22	2483547	55039527.91	2134660	3520000	-0.031264	-0.031264	44.310587	43.999973	16	2014/12/31	1
300209	2015/3/12	22	22.8	21.53	22.7	2998845	66559757.6	2202581	3632000	0.031818	0.031818	45.720469	45.399972	16	2014/12/31	1
300209	2015/3/13	23.5	24	22.65	23.22	3009820	69715346.14	2253036.6	3715200	0.022907	0.022907	46.76781	46.439971	16	2014/12/31	1
300209	2015/3/16	23.73	24.77	23.15	24.15	4437771	106756815.6	2343274.5	3864000	0.040052	0.040052	48.64094	48.29997	16	2014/12/31	1
300209	2015/3/17	23.96	24.5	23.6	24.06	4216508	101134636.1	2334541.8	3849600	-0.003727	-0.003727	48.459669	48.11997	16	2014/12/31	1
300209	2015/3/18	24.23	26.47	24.23	26.47	7018459	178207373	2568384.1	4235200	0.100166	0.100166	53.313692	52.939967	16	2014/12/31	1
300209	2015/3/19	26.5	27.2	25.9	26.98	5125533	135613652.7	2617869.4	4316800	0.019267	0.019267	54.340892	53.959966	16	2014/12/31	1
300209	2015/3/20	26.88	29.68	26.45	29.68	7075575	203283023.8	2879850.4	4748800	0.100074	0.100074	59.779009	59.359963	16	2014/12/31	1
300209	2015/3/23	30.52	32.08	30.1	31.89	6855786	212500326.3	3094286.7	5102400	0.074461	0.074461	64.230209	63.77996	16	2014/12/31	1
300209	2015/3/24	32.52	34.33	31.25	33.68	9271122	304417351.2	3267970.4	5388800	0.05613	0.05613	67.835479	67.359958	16	2014/12/31	1
300209	2015/3/25	32.99	34.28	32	33.75	5894577	195844886.6	3274762.5	5400000	0.002078	0.002078	67.976467	67.499958	16	2014/12/31	1
300209	2015/3/26	32.5	32.5	30.38	30.38	4576601	142449501.1	2947771.4	4860800	-0.099852	-0.099852	61.188891	60.759962	16	2014/12/31	1
300209	2015/3/27	30.05	31.5	29.77	31.1	2916748	89464120.01	3017633	4976000	0.0237	0.0237	62.639056	62.199961	16	2014/12/31	1
300209	2015/3/30	30.87	33.89	29.62	33.7	4841332	152124924	3269911	5392000	0.083601	0.083601	67.875762	67.399958	16	2014/12/31	1
300209	2015/3/31	33	35.2	32.2	33.9	4153127	141708222.1	3289317	5424000	0.005935	0.005935	68.278586	67.799958	16	2014/12/31	1
300209	2015/4/1	33.8	37	33.8	35.67	3587461	126493540.7	3461060.1	5707200	0.052212	0.052212	71.843574	71.339956	16	2014/12/31	1
300209	2015/4/2	35.67	39.24	35.67	39.24	5555568	212534916.4	3807457.2	6278400	0.100084	0.100084	79.033974	78.479952	16	2014/12/31	1
300209	2015/4/3	39.25	40.42	37.5	39.57	4910757	192970362.1	3839477.1	6331200	0.00841	0.00841	79.698633	79.139952	16	2014/12/31	1
300209	2015/4/7	40	42.2	39.56	41.7	6126650	251649130.1	4046151	6672000	0.053829	0.053829	83.988703	83.399949	16	2014/12/31	1
300209	2015/4/8	41.18	45.67	39.87	45.46	6714861	283364718.6	4410983.8	7273600	0.090168	0.090168	91.561785	90.919944	16	2014/12/31	1
300209	2015/4/9	45.69	49.99	42.5	49.2	4019669	190749832.3	4773876	7872000	0.08227	0.08227	99.094585	98.399939	16	2014/12/31	1
300209	2015/4/10	48	54.12	47.3	54.12	3484057	180129654.8	5251263.6	8659200	0.1	0.1	109.004044	108.239933	16	2014/12/31	1
300209	2015/4/13	54.79	59.53	54.7	58.5	5466794	318383737	5676255	9360000	0.080931	0.080931	117.825879	116.999928	16	2014/12/31	1
300209	2015/4/14	56.87	57.47	52.65	52.65	7350862	398366973.6	5108629.5	8424000	-0.1	-0.1	106.043291	105.299935	16	2014/12/31	1
300210	2014/1/2	21	21.65	20.8	21.47	432383	9241517.74	761253.74	2892653.1	0.01513	0.01513	39.092134	38.645923	16	2013/12/31	1
300210	2014/1/3	21.68	22	21.53	21.6	703751	15301850.83	765863.1	2910168	0.006055	0.006055	39.328836	38.879923	16	2013/12/31	1
300210	2014/1/6	21.67	21.67	21	21.2	297810	6350163.68	751680.45	2856276	-0.018519	-0.018519	38.600524	38.159924	16	2013/12/31	1
300210	2014/1/7	20.97	21.6	20.97	21.49	290378	6211287.12	761962.87	2895347.7	0.013679	0.013679	39.12855	38.681923	16	2013/12/31	1
300210	2014/1/8	21.31	21.96	21.31	21.4	628789	13569907.53	758771.78	2883222	-0.004188	-0.004188	38.96468	38.519923	16	2013/12/31	1
300210	2014/1/9	21.4	21.4	20.2	20.25	530476	11033423.94	717996.66	2728282.5	-0.053738	-0.053738	36.870783	36.449927	16	2013/12/31	1
300210	2014/1/10	20.18	20.4	18.56	19.1	1288757	25077449.92	677221.54	2573343	-0.05679	-0.05679	34.776887	34.379932	16	2013/12/31	1
300210	2014/1/13	19.15	19.33	18.25	18.64	1156970	21720267.14	660911.49	2511367.2	-0.024084	-0.024084	33.939328	33.551933	16	2013/12/31	1
300210	2014/1/14	18.5	19.07	18.21	19	1581525	29519917.35	673675.88	2559870	0.019313	0.019313	34.594809	34.199932	16	2013/12/31	1
300210	2014/1/15	19.09	19.69	18.8	19.56	2240225	43146515.83	693531.59	2635318.8	0.029474	0.029474	35.614446	35.20793	16	2013/12/31	1
300210	2014/1/16	19.56	19.92	19.47	19.68	670056	13173188.16	697786.38	2651486.4	0.006135	0.006135	35.832939	35.423929	16	2013/12/31	1
300210	2014/1/17	19.45	19.68	19.07	19.39	551432	10685997.14	687503.96	2612414.7	-0.014736	-0.014736	35.304913	34.90193	16	2013/12/31	1
300210	2014/1/20	19.39	19.59	18.83	19.07	703124	13489865.14	676157.84	2569301.1	-0.016503	-0.016503	34.722264	34.325932	16	2013/12/31	1
300210	2014/1/21	19.01	19.45	19.01	19.4	427354	8233318.39	687858.53	2613762	0.017305	0.017305	35.323121	34.91993	16	2013/12/31	1
300210	2014/1/22	19.45	19.71	19.33	19.71	623531	12188618.51	698850.08	2655528.3	0.015979	0.015979	35.887562	35.477929	16	2013/12/31	1
300210	2014/1/23	19.9	20.58	19.81	20.5	1216433	24624876.84	726860.81	2761965	0.040081	0.040081	37.325978	36.899927	16	2013/12/31	1
300210	2014/1/24	20.76	21.1	20.27	20.96	880793	18375211.63	743170.86	2823940.8	0.022439	0.022439	38.163537	37.727925	16	2013/12/31	1
300210	2014/1/27	20.88	20.91	20.47	20.55	965132	19930723.3	728633.64	2768701.5	-0.019561	-0.019561	37.417017	36.989926	16	2013/12/31	1
300210	2014/1/28	20.42	20.78	20.32	20.58	298697	6133970.32	729697.34	2772743.4	0.00146	0.00146	37.471641	37.043926	16	2013/12/31	1
300210	2014/1/29	20.58	21.18	20.52	21.18	538204	11287434.67	750971.32	2853581.4	0.029155	0.029155	38.564108	38.123924	16	2013/12/31	1
300210	2014/1/30	21.02	21.47	20.58	21.19	422171	8789908.21	751325.88	2854928.7	0.000472	0.000472	38.582316	38.141924	16	2013/12/31	1
300210	2014/2/7	21.19	21.5	20.8	21.4	947792	20239025.91	758771.78	2883222	0.00991	0.00991	38.96468	38.519923	16	2013/12/31	1
300210	2014/2/10	21.43	21.95	21.43	21.85	968343	21100223.58	774727.26	2943850.5	0.021028	0.021028	39.78403	39.329922	16	2013/12/31	1
300210	2014/2/11	21.85	21.93	21.03	21.66	635261	13618954.77	767990.5	2918251.8	-0.008696	-0.008696	39.438082	38.987922	16	2013/12/31	1
300210	2014/2/12	21.66	22.98	21.66	22.7	1331294	30219232.22	804865.39	3058371	0.048015	0.048015	41.331693	40.859919	16	2013/12/31	1
300210	2014/2/13	22.87	22.9	22.47	22.56	683790	15527763.5	799901.46	3039508.8	-0.006167	-0.006167	41.076784	40.607919	16	2013/12/31	1
300210	2014/2/14	22.53	23.75	22.37	23.64	1202322	28177934.29	838194.62	3185017.2	0.047872	0.047872	43.043226	42.551915	16	2013/12/31	1
300210	2014/2/17	23.57	24.01	23.41	23.66	773677	18395209.13	838903.75	3187711.8	0.000846	0.000846	43.079641	42.587915	16	2013/12/31	1
300210	2014/2/18	23.33	23.98	23.2	23.3	1004062	23432929.71	826139.36	3139209	-0.015216	-0.015216	42.424161	41.939916	16	2013/12/31	1
300210	2014/2/19	23.3	23.3	22.65	23.17	631563	14516609.96	821530	3121694.1	-0.005579	-0.005579	42.187459	41.705917	16	2013/12/31	1
300210	2014/2/20	22.8	23.27	22.56	22.87	464601	10600264.47	810893.01	3081275.1	-0.012948	-0.012948	41.641225	41.165918	16	2013/12/31	1
300210	2014/2/21	22.63	22.91	22.3	22.38	574598	12964658.6	793519.27	3015257.4	-0.021425	-0.021425	40.749043	40.28392	16	2013/12/31	1
300210	2014/2/24	22.4	23.97	22.03	23.97	731326	16804990.61	849895.3	3229478.1	0.071046	0.071046	43.644083	43.145914	16	2013/12/31	1
300210	2014/2/25	23.92	24.96	22.2	24	1194986	28566740.95	850959	3233520	0.001252	0.001252	43.698706	43.199914	16	2013/12/31	1
300210	2014/2/26	23.63	24.88	22.53	24.88	1052690	24939046.31	882160.83	3352082.4	0.036667	0.036667	45.300992	44.783911	16	2013/12/31	1
300210	2014/2/27	24.6	25.46	24.06	24.59	978965	24141009.29	871878.41	3313010.7	-0.011656	-0.011656	44.772966	44.261912	16	2013/12/31	1
300210	2014/2/28	24.17	25.55	23.57	25.55	977905	24048235.57	905916.77	3442351.5	0.03904	0.03904	46.520914	45.989908	16	2013/12/31	1
300210	2014/3/3	25.55	27	25.08	27	1245036	32458837.9	957328.88	3637710	0.056751	0.056751	49.161044	48.599903	16	2013/12/31	1
300210	2014/3/4	26.58	27.48	26.34	26.68	1084499	29155437.71	945982.76	3594596.4	-0.011852	-0.011852	48.578395	48.023904	16	2013/12/31	1
300210	2014/3/5	26.44	26.86	25.45	26.23	1158302	30034392.34	930027.27	3533967.9	-0.016867	-0.016867	47.759044	47.213906	16	2013/12/31	1
300210	2014/3/6	25.95	25.95	24	24.75	2044916	50372966.21	877551.47	3334567.5	-0.056424	-0.056424	45.064291	44.549911	16	2013/12/31	1
300210	2014/3/7	24.53	24.75	24.07	24.68	832520	20295972.76	875069.51	3325136.4	-0.002828	-0.002828	44.936836	44.423912	16	2013/12/31	1
300210	2014/3/10	24.77	24.77	23.02	23.5	693657	16509405.52	833230.69	3166155	-0.047812	-0.047812	42.788316	42.299916	16	2013/12/31	1
300210	2014/3/11	23.16	23.7	22.9	23.29	421041	9781820.34	825784.8	3137861.7	-0.008936	-0.008936	42.405953	41.921917	16	2013/12/31	1
300210	2014/3/12	23.06	23.7	22.05	23.02	604781	13816787.39	816211.51	3101484.6	-0.011593	-0.011593	41.914342	41.435917	16	2013/12/31	1
300210	2014/3/13	22.85	23.99	22.78	23.95	384672	9001719.3	849186.17	3226783.5	0.0404	0.0404	43.607667	43.109914	16	2013/12/31	1
300210	2014/3/14	23.67	24.12	23.25	23.57	317959	7530302.44	835712.65	3175586.1	-0.015866	-0.015866	42.915771	42.425916	16	2013/12/31	1
300210	2014/3/17	23.43	24.24	23	24.09	272022	6527372.26	854150.1	3245645.7	0.022062	0.022062	43.862576	43.361914	16	2013/12/31	1
300210	2014/3/18	23.93	24.25	23.8	24.1	374305	9003316.66	854504.66	3246993	0.000415	0.000415	43.880784	43.379914	16	2013/12/31	1
300210	2014/3/19	23.98	23.98	23.24	23.78	346690	8184668.46	843158.54	3203879.4	-0.013278	-0.013278	43.298135	42.803915	16	2013/12/31	1
300210	2014/3/20	23.62	23.91	22.8	22.85	440975	10338035.38	810183.88	3078580.5	-0.039108	-0.039108	41.60481	41.129918	16	2013/12/31	1
300210	2014/3/21	22.5	23.45	22	23.43	701665	15889195.96	830748.72	3156723.9	0.025383	0.025383	42.660862	42.173916	16	2013/12/31	1
300210	2014/3/24	23.55	24.15	23.2	23.33	522720	12355489.86	827203.06	3143250.9	-0.004268	-0.004268	42.478784	41.993916	16	2013/12/31	1
300210	2014/3/25	23.55	23.55	22.82	23	304876	7052834.91	815502.38	3098790	-0.014145	-0.014145	41.877927	41.399917	16	2013/12/31	1
300210	2014/3/26	25	25	23.22	23.41	476102	11414497.58	830039.59	3154029.3	0.017826	0.017826	42.624447	42.137916	16	2013/12/31	1
300210	2014/3/27	23.15	23.39	21.6	21.6	947525	21236507.49	765863.1	2910168	-0.077317	-0.077317	39.328836	38.879922	16	2013/12/31	1
300210	2014/3/28	21.6	21.97	20.59	20.87	1211735	25430069.63	739979.76	2811815.1	-0.033796	-0.033796	37.999667	37.565925	16	2013/12/31	1
300210	2014/3/31	20.87	21.18	19.8	20.44	1143885	23323059.9	724733.42	2753881.2	-0.020604	-0.020604	37.216732	36.791927	16	2013/12/31	1
300210	2014/4/1	20.39	20.86	20.17	20.82	449004	9227818.48	738206.93	2805078.6	0.018591	0.018591	37.908628	37.475926	16	2013/12/31	1
300210	2014/4/2	20.82	20.98	20.19	20.47	463388	9461569.29	725797.11	2757923.1	-0.016811	-0.016811	37.271355	36.845927	16	2013/12/31	1
300210	2014/4/3	20.5	20.95	20.1	20.86	472292	9723270.41	739625.2	2810467.8	0.019052	0.019052	37.981459	37.547926	16	2013/12/31	1
300210	2014/4/4	20.71	20.98	20.51	20.89	243474	5062599	740688.9	2814509.7	0.001438	0.001438	38.036082	37.601926	16	2013/12/31	1
300210	2014/4/8	20.71	21.27	20.3	21.05	321183	6747661.6	746361.96	2836066.5	0.007659	0.007659	38.327407	37.889925	16	2013/12/31	1
300210	2014/4/9	21.01	21.5	21.01	21.41	254659	5411025.21	759126.34	2884569.3	0.017102	0.017102	38.982888	38.537924	16	2013/12/31	1
300210	2014/4/10	21.24	21.67	21.21	21.42	259410	5568648.09	759480.91	2885916.6	0.000467	0.000467	39.001096	38.555924	16	2013/12/31	1
300210	2014/4/11	21.19	21.19	20.91	21	442089	9282909.53	744589.13	2829330	-0.019608	-0.019608	38.236369	37.799925	16	2013/12/31	1
300210	2014/4/14	20.95	21.4	20.83	21.18	285139	5985133.68	750971.32	2853581.4	0.008571	0.008571	38.564109	38.123924	16	2013/12/31	1
300210	2014/4/15	21.26	21.41	20.9	21.17	304754	6427548.05	750616.75	2852234.1	-0.000472	-0.000472	38.545901	38.105924	16	2013/12/31	1
300210	2014/4/16	20.98	21.16	20.63	20.86	271402	5647557.16	739625.2	2810467.8	-0.014643	-0.014643	37.981459	37.547925	16	2013/12/31	1
300210	2014/4/17	20.98	21	20.74	20.99	467048	9729573.04	744234.56	2827982.7	0.006232	0.006232	38.21816	37.781925	16	2013/12/31	1
300210	2014/4/18	20.75	21.17	20.63	21.1	250087	5251302.05	748134.79	2842803	0.005241	0.005241	38.418446	37.979925	16	2013/12/31	1
300210	2014/4/21	20.9	21.03	20.68	20.79	224256	4681367.7	737143.23	2801036.7	-0.014692	-0.014692	37.854004	37.421926	16	2013/12/31	1
300210	2014/4/22	20.56	20.74	19.73	20.02	604535	12179249.99	709841.63	2697294.6	-0.037037	-0.037037	36.452004	36.035929	16	2013/12/31	1
300210	2014/4/23	19.99	19.99	19.6	19.85	365547	7223351.25	703814.01	2674390.5	-0.008492	-0.008492	36.142471	35.72993	16	2013/12/31	1
300210	2014/4/24	19.7	19.88	19.55	19.88	202799	3997086.43	704877.71	2678432.4	0.001511	0.001511	36.197094	35.78393	16	2013/12/31	1
300210	2014/4/25	19.61	19.87	19.4	19.74	180838	3552537.86	699913.78	2659570.2	-0.007042	-0.007042	35.942185	35.53193	16	2013/12/31	1
300210	2014/4/28	19.15	19.6	18.96	19.35	346187	6629280.62	1172629.91	2607025.5	-0.019757	-0.019757	35.232081	34.829931	16	2014/4/28	1
300210	2014/4/29	18.83	19.85	18.83	19.77	192972	3738563.01	1198082.34	2663612.1	0.021705	0.021705	35.996808	35.58593	16	2014/4/28	1
300210	2014/4/30	19.69	19.98	19.59	19.9	234341	4647233.98	1205960.48	2681127	0.006576	0.006576	36.233509	35.81993	16	2014/4/28	1
300210	2014/5/5	19.89	20.42	19.89	20.33	301118	6078974.97	1232018.92	2739060.9	0.021608	0.021608	37.016444	36.593928	16	2014/4/28	1
300210	2014/5/6	20.3	20.54	20.13	20.35	237848	4851750.32	1233230.94	2741755.5	0.000984	0.000984	37.05286	36.629928	16	2014/4/28	1
300210	2014/5/7	20.19	20.36	19.6	20.03	179499	3591792.9	1213838.61	2698641.9	-0.015725	-0.015725	36.470211	36.053929	16	2014/4/28	1
300210	2014/5/8	19.73	20.15	19.7	19.96	140816	2810364.34	1209596.54	2689210.8	-0.003495	-0.003495	36.342756	35.927929	16	2014/4/28	1
300210	2014/5/9	20.1	20.1	19.35	19.75	145691	2845691.68	1196870.32	2660917.5	-0.010521	-0.010521	35.960392	35.54993	16	2014/4/28	1
300210	2014/5/12	19.8	20.14	19.62	19.95	400387	7965638.09	1208990.53	2687863.5	0.010127	0.010127	36.324548	35.909929	16	2014/4/28	1
300210	2014/5/13	20.11	20.25	19.98	20.22	216024	4345389.28	1225352.81	2724240.6	0.013534	0.013534	36.816158	36.395928	16	2014/4/28	1
300210	2014/5/14	20.33	20.33	20.05	20.25	157955	3182546.98	1236283.34	2728282.5	0.001484	0.001484	36.870781	36.449928	16	2014/5/14	1
300210	2014/5/15	20.25	20.69	19.95	20.01	307456	6222194.93	1221631.09	2695947.3	-0.011852	-0.011852	36.433794	36.017929	16	2014/5/14	1
300210	2014/5/16	20.02	20.24	19.7	19.9	201250	4000658.5	1214915.48	2681127	-0.005497	-0.005497	36.233508	35.819929	16	2014/5/14	1
300210	2014/5/19	19.48	20.28	19.48	19.92	211270	4189340.72	1216136.5	2683821.6	0.001005	0.001005	36.269924	35.855929	16	2014/5/14	1
300210	2014/5/20	20.08	20.2	19.84	19.93	425157	8499153.17	1216747.01	2685168.9	0.000502	0.000502	36.288132	35.873929	16	2014/5/14	1
300210	2014/5/21	20.1	20.1	19.75	19.92	313105	6225647.2	1216136.5	2683821.6	-0.000502	-0.000502	36.269924	35.855929	16	2014/5/14	1
300210	2014/5/22	11.16	11.2	10.94	10.96	644655	7090080.83	1204414.7	2657953.44	-0.005623	-0.009639	36.065978	35.510314	16	2014/5/22	1
300210	2014/5/23	11	11.02	10.74	10.84	627454	6792553.3	1191227.68	2628851.76	-0.010949	-0.010949	35.671095	35.121515	16	2014/5/22	1
300210	2014/5/26	10.89	11	10.86	10.95	556899	6081123.58	1203315.78	2655528.3	0.010148	0.010148	36.033071	35.477914	16	2014/5/22	1
300210	2014/5/27	10.97	10.99	10.8	10.82	497715	5414629.59	1189029.84	2624001.48	-0.011872	-0.011872	35.605281	35.056715	16	2014/5/22	1
300210	2014/5/28	10.88	11.01	10.73	11	1257963	13731178.33	1208810.37	2667654	0.016636	0.016636	36.197605	35.639914	16	2014/5/22	1
300210	2014/5/29	11	11.11	10.6	10.75	827783	8987397.5	1181337.41	2607025.5	-0.022727	-0.022727	35.374932	34.829916	16	2014/5/22	1
300210	2014/5/30	10.72	11.45	10.61	10.93	1782693	19526053.32	1201117.94	2650678.02	0.016744	0.016744	35.967256	35.413115	16	2014/5/22	1
300210	2014/6/3	10.98	10.98	10.73	10.76	832954	9025387.59	1182436.33	2609450.64	-0.015554	-0.015554	35.407838	34.862316	16	2014/5/22	1
300210	2014/6/4	10.72	10.81	10.16	10.29	1531225	15895966.13	1130787.16	2495469.06	-0.04368	-0.04368	33.861213	33.33952	16	2014/5/22	1
300210	2014/6/5	10.3	10.5	10.15	10.48	850470	8765964.63	1151666.61	2541546.72	0.018465	0.018465	34.486444	33.955119	16	2014/5/22	1
300210	2014/6/6	10.49	10.5	10.18	10.31	1292396	13350566.79	1132984.99	2500319.34	-0.016221	-0.016221	33.927026	33.40432	16	2014/5/22	1
300210	2014/6/9	10.35	10.44	10.22	10.29	547252	5649627.17	1130787.16	2495469.06	-0.00194	-0.00194	33.861212	33.33952	16	2014/5/22	1
300210	2014/6/10	10.37	10.55	10.29	10.52	683503	7145359.56	1156062.28	2551247.28	0.022352	0.022352	34.618071	34.084718	16	2014/5/22	1
300210	2014/6/11	10.52	10.57	10.44	10.54	763837	8024601.13	1158260.12	2556097.56	0.001901	0.001901	34.683885	34.149518	16	2014/5/22	1
300210	2014/6/12	10.54	10.69	10.46	10.68	835825	8832506.01	1173644.98	2590049.52	0.013283	0.013283	35.144582	34.603117	16	2014/5/22	1
300210	2014/6/13	10.6	10.75	10.56	10.7	912594	9742116.78	1175842.82	2594899.8	0.001873	0.001873	35.210396	34.667917	16	2014/5/22	1
300210	2014/6/16	10.71	10.78	10.58	10.69	986128	10516739.48	1174743.9	2592474.66	-0.000935	-0.000935	35.177489	34.635517	16	2014/5/22	1
300210	2014/6/17	10.68	10.68	10.32	10.46	1017856	10643116.05	1149468.77	2536696.44	-0.021515	-0.021515	34.42063	33.890319	16	2014/5/22	1
300210	2014/6/18	10.4	10.4	9.95	10.18	1725127	17445995.22	1118699.05	2468792.52	-0.026769	-0.026769	33.499236	32.983121	16	2014/5/22	1
300210	2014/6/19	10.13	10.13	9.83	9.89	1632636	16201935.07	1086830.42	2398463.46	-0.028487	-0.028487	32.544936	32.043523	16	2014/5/22	1
300210	2014/6/20	9.98	10.13	9.88	10.06	633671	6338156.87	1105512.03	2439690.84	0.017189	0.017189	33.104354	32.594322	16	2014/5/22	1
300210	2014/6/23	10.06	10.17	9.9	10.09	1147219	11548522.99	1108808.79	2446966.26	0.002982	0.002982	33.203075	32.691522	16	2014/5/22	1
300210	2014/6/24	10.09	10.1	9.97	10.07	647032	6493019.79	1106610.95	2442115.98	-0.001982	-0.001982	33.137261	32.626722	16	2014/5/22	1
300210	2014/6/25	10.08	10.08	9.83	10	758690	7531793.3	1098918.52	2425140	-0.006951	-0.006951	32.906913	32.399923	16	2014/5/22	1
300210	2014/6/26	10.09	10.47	10.09	10.33	2251595	23309453.11	1135182.83	2505169.62	0.033	0.033	33.992841	33.46912	16	2014/5/22	1
300210	2014/6/27	10.18	10.61	10.18	10.49	1664021	17407088.18	1152765.53	2543971.86	0.015489	0.015489	34.519352	33.987519	16	2014/5/22	1
300210	2014/6/30	10.57	10.77	10.45	10.76	1760135	18711622.29	1182436.33	2609450.64	0.025739	0.025739	35.407839	34.862317	16	2014/5/22	1
300210	2014/7/1	10.6	10.69	10.45	10.65	3081852	32504226.35	1170348.22	2582774.1	-0.010223	-0.010223	35.045863	34.505918	16	2014/5/22	1
300210	2014/7/2	10.7	10.73	10.46	10.72	2300204	24337254.77	1178040.65	2599750.08	0.006573	0.006573	35.276211	34.732717	16	2014/5/22	1
300210	2014/7/3	10.71	10.96	10.64	10.84	2284442	24706540.58	1191227.68	2628851.76	0.011194	0.011194	35.671094	35.121516	16	2014/5/22	1
300210	2014/7/4	10.84	11.58	10.76	11.34	5132331	57327919.39	1246173.6	2750108.76	0.046125	0.046125	37.31644	36.741512	16	2014/5/22	1
300210	2014/7/16	11.44	12.24	11.35	11.96	8730440	103577913.8	1314306.55	2900467.44	0.054674	0.054674	39.356669	38.750307	16	2014/5/22	1
300210	2014/7/17	11.78	11.93	11.01	11.76	3379179	39340047.85	1292328.18	2851964.64	-0.016722	-0.016722	38.698531	38.102309	16	2014/5/22	1
300210	2014/7/18	11.68	11.91	11.33	11.37	2207757	25493506.1	1249470.36	2757384.18	-0.033163	-0.033163	37.415161	36.838712	16	2014/5/22	1
300210	2014/7/21	11.37	12.03	11.17	12.03	3260098	37890764.27	1321998.98	2917443.42	0.058047	0.058047	39.587017	38.977107	16	2014/5/22	1
300210	2014/7/22	12.03	12.19	11.92	12.05	3179395	38312122.01	1324196.82	2922293.7	0.001663	0.001663	39.652831	39.041907	16	2014/5/22	1
300210	2014/7/23	11.97	12	11.46	11.65	1961620	22913627.35	1280240.08	2825288.1	-0.033195	-0.033195	38.336554	37.74591	16	2014/5/22	1
300210	2014/7/24	11.58	11.71	11	11.32	1570927	17752728.17	1243975.76	2745258.48	-0.028326	-0.028326	37.250626	36.676713	16	2014/5/22	1
300210	2014/7/25	11.06	11.4	11.06	11.32	686584	7739592.22	1243975.76	2745258.48	0	0	37.250626	36.676713	16	2014/5/22	1
300210	2014/7/28	11.3	11.98	11.23	11.88	2023214	23615902.84	1305515.2	2881066.32	0.04947	0.04947	39.093413	38.491109	16	2014/5/22	1
300210	2014/7/29	11.82	11.95	11.76	11.89	1248760	14795999.33	1306614.12	2883491.46	0.000842	0.000842	39.12632	38.523509	16	2014/5/22	1
300210	2014/7/30	11.77	12.15	11.75	11.95	2118677	25277601.17	1313207.63	2898042.3	0.005046	0.005046	39.323761	38.717909	16	2014/5/22	1
300210	2014/7/31	11.9	11.98	11.66	11.96	1300124	15346330.18	1314306.55	2900467.44	0.000837	0.000837	39.356668	38.750309	16	2014/5/22	1
300210	2014/8/1	11.96	12.3	11.7	11.86	2886855	34722953.78	1303317.36	2876216.04	-0.008361	-0.008361	39.027599	38.42631	16	2014/5/22	1
300210	2014/8/4	11.77	12	11.61	11.8	1837225	21561537.37	1296723.85	2861665.2	-0.005059	-0.005059	38.830158	38.23191	16	2014/5/22	1
300210	2014/8/5	11.78	12.1	11.66	12.02	2479469	29556159.26	1320900.06	2915018.28	0.018644	0.018644	39.55411	38.944708	16	2014/5/22	1
300210	2014/8/6	12.01	12.05	11.8	11.98	1792082	21361557.62	1316504.39	2905317.72	-0.003328	-0.003328	39.422482	38.815108	16	2014/5/22	1
300210	2014/8/7	11.97	12.77	11.89	12.42	3974943	49286555.05	1364856.8	3012023.88	0.036728	0.036728	40.870386	40.240705	16	2014/5/22	1
300210	2014/8/8	12.43	12.79	12.29	12.51	3197481	40054185.41	1374747.07	3033850.14	0.007246	0.007246	41.166548	40.532304	16	2014/5/22	1
300210	2014/8/11	12.42	12.74	12.33	12.62	2186007	27356876.11	1386835.17	3060526.68	0.008793	0.008793	41.528524	40.888703	16	2014/5/22	1
300210	2014/8/12	12.65	12.97	12.61	12.96	2879334	37117700.97	1424198.4	3142981.44	0.026941	0.026941	42.647359	41.9903	16	2014/5/22	1
300210	2014/8/13	12.96	13.47	12.75	13.32	5474028	72197907.85	1463759.47	3230286.48	0.027778	0.027778	43.832008	43.156697	16	2014/5/22	1
300210	2014/8/14	13.17	13.35	12.88	12.88	3436846	45044207.76	1415407.05	3123580.32	-0.033033	-0.033033	42.384104	41.7311	16	2014/5/22	1
300210	2014/8/15	12.87	13.1	12.6	12.97	2679511	34552795.53	1425297.32	3145406.58	0.006988	0.006988	42.680266	42.022699	16	2014/5/22	1
300210	2014/8/18	12.95	13.45	12.95	13.38	3681454	48888197.43	1470352.98	3244837.32	0.031611	0.031611	44.029449	43.351096	16	2014/5/22	1
300210	2014/8/19	13.38	13.38	13.14	13.23	2442855	32311169.81	1453869.2	3208460.22	-0.011211	-0.011211	43.535845	42.865097	16	2014/5/22	1
300210	2014/8/20	13.22	13.35	12.95	13.23	3764643	49541228.37	1453869.2	3208460.22	0	0	43.535845	42.865097	16	2014/5/22	1
300210	2014/8/21	13.15	13.19	12.85	12.97	2452552	31973437.27	1425297.32	3145406.58	-0.019652	-0.019652	42.680265	42.022699	16	2014/5/22	1
300210	2014/8/22	12.96	13.24	12.9	13.15	1704198	22371923.79	1445077.85	3189059.1	0.013878	0.013878	43.272589	42.605898	16	2014/5/22	1
300210	2014/8/25	13.06	13.22	12.7	12.9	2066558	26809389.56	1417604.89	3128430.6	-0.019011	-0.019011	42.449916	41.7959	16	2014/5/22	1
300210	2014/8/26	12.81	13	12.57	12.75	2620233	33528635.3	1401121.11	3092053.5	-0.011628	-0.011628	41.956312	41.309901	16	2014/5/22	1
300210	2014/8/27	12.86	13.75	12.78	13.59	4617074	61609512.41	1493430.27	3295765.26	0.065882	0.065882	44.720493	44.031494	16	2014/5/22	1
300210	2014/8/28	13.59	14.39	13.42	14.19	6181450	87392758.35	1559365.38	3441273.66	0.04415	0.04415	46.694908	45.975489	16	2014/5/22	1
300210	2014/8/29	14.12	14.33	14.03	14.2	3349037	47408425.13	1560464.3	3443698.8	0.000705	0.000705	46.727815	46.007889	16	2014/5/22	1
300210	2014/9/1	14.21	15.4	14.1	15	3140350	46886562.35	1648377.78	3637710	0.056338	0.056338	49.360368	48.599883	16	2014/5/22	1
300210	2014/9/2	15.08	15.18	14.5	14.91	2761419	41111752.89	1638487.51	3615883.74	-0.006	-0.006	49.064206	48.308284	16	2014/5/22	1
300210	2014/9/3	14.8	15.05	14.66	15.03	2134623	31789428.18	1651674.54	3644985.42	0.008048	0.008048	49.459089	48.697083	16	2014/5/22	1
300210	2014/9/4	15.03	15.79	14.96	15.65	2541670	39204725.99	1719807.48	3795344.1	0.041251	0.041251	51.499318	50.705878	16	2014/5/22	1
300210	2014/9/5	15.52	15.78	15.13	15.72	2703956	41685542.64	1727499.91	3812320.08	0.004473	0.004473	51.729666	50.932677	16	2014/5/22	1
300210	2014/9/9	15.55	15.76	15.11	15.38	1946514	30121015.98	1690136.68	3729865.32	-0.021628	-0.021628	50.610831	49.83108	16	2014/5/22	1
300210	2014/9/10	15.3	15.37	15.03	15.24	2016064	30517894.16	1674751.82	3695913.36	-0.009103	-0.009103	50.150134	49.377481	16	2014/5/22	1
300210	2014/9/11	15.15	15.5	14.85	15.16	1540981	23351332.83	1665960.48	3676512.24	-0.005249	-0.005249	49.886879	49.118282	16	2014/5/22	1
300210	2014/9/12	15.15	15.19	14.9	15.16	1177009	17684475.63	1665960.48	3676512.24	0	0	49.886879	49.118282	16	2014/5/22	1
300210	2014/9/15	15.25	16.35	15.2	16.3	2663830	42410752.94	1791237.19	3952978.2	0.075198	0.075198	53.638267	52.811873	16	2014/5/22	1
300210	2014/9/16	16.4	16.45	15.55	15.57	2144056	34122565.3	1711016.14	3775942.98	-0.044785	-0.044785	51.236062	50.446679	16	2014/5/22	1
300210	2014/9/17	15.62	16.25	15.31	15.96	1938076	30617256.82	1753873.96	3870523.44	0.025048	0.025048	52.519432	51.710276	16	2014/5/22	1
300210	2014/9/18	16	16.25	15.85	15.99	893782	14350087.72	1757170.71	3877798.86	0.00188	0.00188	52.618153	51.807476	16	2014/5/22	1
300210	2014/9/19	16.1	17.2	16.05	17.06	3057726	51362664.01	1874755	4137288.84	0.066917	0.066917	56.139193	55.274268	16	2014/5/22	1
300210	2014/9/22	17.07	17.42	16.58	16.58	1903356	32114767.08	1822006.91	4020882.12	-0.028136	-0.028136	54.559661	53.719072	16	2014/5/22	1
300210	2014/9/23	16.58	17.05	16.1	16.94	1714081	28672513.38	1861567.97	4108187.16	0.021713	0.021713	55.74431	54.885469	16	2014/5/22	1
300210	2014/9/24	16.94	17.15	16.66	16.99	2583555	43885750.99	1867062.57	4120312.86	0.002952	0.002952	55.908845	55.047469	16	2014/5/22	1
300210	2014/9/25	16.99	17.85	16.99	17.48	1734925	30431784.97	1920909.57	4239144.72	0.02884	0.02884	57.521284	56.635065	16	2014/5/22	1
300210	2014/9/26	17.48	17.5	17.1	17.38	1148266	19837913.34	1909920.39	4214893.32	-0.005721	-0.005721	57.192215	56.311066	16	2014/5/22	1
300210	2014/9/29	17.4	17.49	16.95	17.1	1485221	25455066.22	1879150.67	4146989.4	-0.01611	-0.01611	56.270821	55.403868	16	2014/5/22	1
300210	2014/9/30	17.1	17.28	16.5	16.98	2155290	36117098.2	1865963.65	4117887.72	-0.007018	-0.007018	55.875938	55.015069	16	2014/5/22	1
300210	2014/10/8	16.94	17.04	16.67	17.02	1508441	25400906.75	1870359.32	4127588.28	0.002356	0.002356	56.007566	55.144669	16	2014/5/22	1
300210	2014/10/9	17.09	17.22	16.6	16.7	1479843	24899818.98	1835193.93	4049983.8	-0.018801	-0.018801	54.954545	54.107871	16	2014/5/22	1
300210	2014/10/10	16.75	16.79	16.38	16.6	1574407	26090645.68	1824204.74	4025732.4	-0.005988	-0.005988	54.625476	53.783872	16	2014/5/22	1
300210	2014/10/13	16.6	16.6	16.15	16.42	1428890	23260689.24	1804424.21	3982079.88	-0.010843	-0.010843	54.033152	53.200673	16	2014/5/22	1
300210	2014/10/14	16.44	16.78	16.28	16.4	1056411	17461660.56	1802226.37	3977229.6	-0.001218	-0.001218	53.967338	53.135873	16	2014/5/22	1
300210	2014/10/15	16.41	16.55	15.75	16.25	1431685	22973943.79	1785742.6	3940852.5	-0.009146	-0.009146	53.473734	52.649874	16	2014/5/22	1
300210	2014/10/16	16.13	16.27	15.76	16.08	950687	15290894.1	1767060.98	3899625.12	-0.010462	-0.010462	52.914316	52.099075	16	2014/5/22	1
300210	2014/10/17	16.02	16.48	15.85	16.28	1137063	18393497.38	1789039.35	3948127.92	0.012438	0.012438	53.572454	52.747073	16	2014/5/22	1
300210	2014/10/20	16.36	16.85	16.3	16.8	1451241	24144791.13	1846183.11	4074235.2	0.031941	0.031941	55.283613	54.431869	16	2014/5/22	1
300210	2014/10/21	16.88	16.88	15.8	16	2037335	33061204.01	1758269.63	3880224	-0.047619	-0.047619	52.65106	51.839875	16	2014/5/22	1
300210	2014/10/22	15.9	15.9	15.3	15.3	2886759	44796756.77	1681345.34	3710464.2	-0.04375	-0.04375	50.347576	49.57188	16	2014/5/22	1
300210	2014/10/23	15.18	15.58	14.63	15.41	2012326	30408721.83	1693433.44	3737140.74	0.00719	0.00719	50.709552	49.928279	16	2014/5/22	1
300210	2014/10/24	15.32	15.65	15.06	15.57	1083032	16786446.93	1711016.14	3775942.98	0.010383	0.010383	51.236063	50.446678	16	2014/5/22	1
300210	2014/10/27	15.41	15.82	15.32	15.79	566091	8849719.68	1735192.34	3829296.06	0.01413	0.01413	51.960015	51.159476	16	2014/5/22	1
300210	2014/10/28	15.85	16.25	15.81	16.06	748441	12028191.68	1764863.14	3894774.84	0.017099	0.017099	52.848502	52.034274	16	2014/5/22	1
300210	2014/10/29	16.09	16.28	15.84	16.09	751016	12079725.77	1768159.9	3902050.26	0.001868	0.001868	52.947223	52.131474	16	2014/5/22	1
300210	2014/10/30	16.09	16.22	15.64	15.7	1491696	23717492.05	1725302.08	3807469.8	-0.024239	-0.024239	51.663853	50.867877	16	2014/5/22	1
300210	2014/10/31	15.68	15.97	15.01	15.35	1717934	26213730.75	1686839.93	3722589.9	-0.022293	-0.022293	50.512111	49.73388	16	2014/5/22	1
300210	2014/11/3	15.36	16.13	15.22	16.01	1772559	28043072.91	1759368.55	3882649.14	0.042997	0.042997	52.683967	51.872275	16	2014/5/22	1
300210	2014/11/4	16.06	16.11	15.72	15.98	1589476	25342898.72	1756071.79	3875373.72	-0.001874	-0.001874	52.585246	51.775075	16	2014/5/22	1
300210	2014/11/5	16.06	17.43	15.9	16.94	2537926	42542175.54	1861567.97	4108187.16	0.060075	0.060075	55.74431	54.885467	16	2014/5/22	1
300210	2014/11/6	17.01	17.3	16.77	17	867118	14688883.13	1868161.48	4122738	0.003542	0.003542	55.941751	55.079867	16	2014/5/22	1
300210	2014/11/7	17	17.23	16.72	16.89	1817657	30858868.36	1856073.38	4096061.46	-0.006471	-0.006471	55.579775	54.723468	16	2014/5/22	1
300210	2014/11/10	16.77	17.2	16.77	17.12	1566185	26623586.06	1881348.51	4151839.68	0.013618	0.013618	56.336634	55.468666	16	2014/5/22	1
300210	2014/11/11	16.95	17.29	15.82	16.25	1400921	22971855.24	1785742.6	3940852.5	-0.050818	-0.050818	53.473733	52.649873	16	2014/5/22	1
300210	2014/11/12	15.87	16.34	15.87	16.17	643133	10362946.9	1776951.25	3921451.38	-0.004923	-0.004923	53.210478	52.390674	16	2014/5/22	1
300210	2014/11/13	16.11	16.2	15.36	15.66	1019635	15994283.17	1720906.4	3797769.24	-0.03154	-0.03154	51.532225	50.738278	16	2014/5/22	1
300210	2014/11/14	15.38	15.68	15.36	15.41	557401	8634363.15	1693433.44	3737140.74	-0.015964	-0.015964	50.709552	49.92828	16	2014/5/22	1
300210	2014/11/17	15	15.99	15	15.98	699070	11013671.8	1756071.79	3875373.72	0.036989	0.036989	52.585246	51.775076	16	2014/5/22	1
300210	2014/11/18	15.96	16.3	15.95	16	632520	10175135.96	1758269.63	3880224	0.001252	0.001252	52.65106	51.839876	16	2014/5/22	1
300210	2014/11/19	16.02	16.28	15.98	16	409892	6602437.89	1758269.63	3880224	0	0	52.65106	51.839876	16	2014/5/22	1
300210	2014/11/20	15.97	15.97	15.42	15.67	1012094	15850865.84	1722005.32	3800194.38	-0.020625	-0.020625	51.565132	50.770679	16	2014/5/22	1
300210	2014/11/21	15.59	15.93	15.52	15.76	660828	10438864.6	1731895.59	3822020.64	0.005743	0.005743	51.861294	51.062278	16	2014/5/22	1
300210	2014/11/24	15.88	16.36	15.6	15.7	1308027	20854064.22	1725302.08	3807469.8	-0.003807	-0.003807	51.663853	50.867878	16	2014/5/22	1
300210	2014/11/25	15.68	15.68	15.1	15.3	2034496	31083929.01	1681345.34	3710464.2	-0.025478	-0.025478	50.347576	49.571881	16	2014/5/22	1
300210	2014/11/26	15.29	15.44	15.24	15.32	1382701	21210540.34	1683543.17	3715314.48	0.001307	0.001307	50.41339	49.636681	16	2014/5/22	1
300210	2014/11/27	15.37	15.64	15.03	15.33	1831639	28204495.8	1684642.09	3717739.62	0.000653	0.000653	50.446297	49.669081	16	2014/5/22	1
300210	2014/11/28	15.36	15.45	15.1	15.26	1309580	19973787.03	1676949.66	3700763.64	-0.004566	-0.004566	50.215949	49.442282	16	2014/5/22	1
300210	2014/12/1	15.31	15.31	14.15	14.69	2845361	41409292.49	1614311.31	3562530.66	-0.037353	-0.037353	48.340255	47.595486	16	2014/5/22	1
300210	2014/12/2	14.5	14.99	14.38	14.88	2165101	31987332.46	1635190.76	3608608.32	0.012934	0.012934	48.965486	48.211085	16	2014/5/22	1
300210	2014/12/3	14.7	15.41	14.25	15.37	2980216	44050616.23	1689037.77	3727440.18	0.03293	0.03293	50.577925	49.798681	16	2014/5/22	1
300210	2014/12/4	15.39	16.04	15.37	15.76	4392225	69166270.31	1731895.59	3822020.64	0.025374	0.025374	51.861295	51.062278	16	2014/5/22	1
300210	2014/12/5	15.72	15.72	14.95	15.33	2585607	39086832.82	1684642.09	3717739.62	-0.027284	-0.027284	50.446298	49.669081	16	2014/5/22	1
300210	2014/12/8	15.33	15.33	14.57	14.73	2285987	33829896.4	1618706.98	3572231.22	-0.039139	-0.039139	48.471883	47.725086	16	2014/5/22	1
300210	2014/12/9	14.6	14.6	13.5	13.5	3010557	41957320.75	1483540	3273939	-0.083503	-0.083503	44.424333	43.739896	16	2014/5/22	1
300210	2014/12/10	13.5	14.25	13.27	14.17	3070956	42269732.8	1557167.54	3436423.38	0.04963	0.04963	46.629096	45.910691	16	2014/5/22	1
300210	2014/12/11	14	14.04	13.59	13.92	2495422	34362101.99	1529694.58	3375794.88	-0.017643	-0.017643	45.806423	45.100693	16	2014/5/22	1
300210	2014/12/12	13.88	14.18	13.7	14.09	1562974	21857395.93	1548376.19	3417022.26	0.012213	0.012213	46.365841	45.651492	16	2014/5/22	1
300210	2014/12/15	14.07	14.88	13.82	14.74	2051426	29734160.76	1619805.9	3574656.36	0.046132	0.046132	48.50479	47.757487	16	2014/5/22	1
300210	2014/12/16	14.7	14.94	14.35	14.48	1657952	24125709.4	1591234.02	3511602.72	-0.017639	-0.017639	47.64921	46.915089	16	2014/5/22	1
300210	2014/12/17	14.49	14.95	14.03	14.89	2068916	29964219.51	1636289.68	3611033.46	0.028315	0.028315	48.998393	48.243486	16	2014/5/22	1
300210	2014/12/18	14.85	15.55	14.57	15.41	2928153	44356040.82	1693433.44	3737140.74	0.034923	0.034923	50.709552	49.928282	16	2014/5/22	1
300210	2014/12/19	15.49	15.55	14.8	15.38	1707681	25947594.06	1690136.68	3729865.32	-0.001947	-0.001947	50.610831	49.831082	16	2014/5/22	1
300210	2014/12/22	15.13	15.34	14.34	14.39	1275083	18614448.37	1581343.75	3489776.46	-0.064369	-0.064369	47.353047	46.62349	16	2014/5/22	1
300210	2014/12/23	14.51	14.87	14.41	14.54	695308	10139851.6	1597827.53	3526153.56	0.010424	0.010424	47.846651	47.109489	16	2014/5/22	1
300210	2014/12/24	14.54	14.79	13.9	14.36	2051376	29187238.99	1578046.99	3482501.04	-0.01238	-0.01238	47.254327	46.52629	16	2014/5/22	1
300210	2014/12/25	14.3	14.65	14.2	14.36	1719663	24727386.18	1578046.99	3482501.04	0	0	47.254327	46.52629	16	2014/5/22	1
300210	2014/12/26	14.51	14.8	14.23	14.51	1535004	22302204.45	1594530.77	3518878.14	0.010446	0.010446	47.747931	47.012289	16	2014/5/22	1
300210	2014/12/29	14.54	14.54	13.93	14.23	2091785	29639423	1563761.05	3450974.22	-0.019297	-0.019297	46.826537	46.105091	16	2014/5/22	1
300210	2014/12/30	14.29	14.3	13.55	14.1	1726410	23954717.94	1549475.11	3419447.4	-0.009136	-0.009136	46.398747	45.683892	16	2014/5/22	1
300210	2014/12/31	14	14.22	13.62	13.85	1488832	20604398.38	1522002.15	3358818.9	-0.01773	-0.01773	45.576074	44.873894	16	2014/5/22	1
300210	2015/1/5	13.78	14.05	13.32	13.71	1865754	25586190.04	1506617.29	3324866.94	-0.010108	-0.010108	45.115377	44.420295	16	2014/5/22	1
300210	2015/1/6	13.79	14.32	13.66	14.22	2059568	29160210.82	1562662.14	3448549.08	0.037199	0.037199	46.79363	46.072691	16	2014/5/22	1
300210	2015/1/7	14.24	14.49	13.96	14.21	1165445	16607648.95	1561563.22	3446123.94	-0.000703	-0.000703	46.760723	46.040291	16	2014/5/22	1
300210	2015/1/8	14.07	14.5	14.01	14.33	1090079	15656928.33	1574750.24	3475225.62	0.008445	0.008445	47.155606	46.42909	16	2014/5/22	1
300210	2015/1/9	14.08	14.49	14.08	14.44	1052997	15150577.04	1586838.34	3501902.16	0.007676	0.007676	47.517582	46.785489	16	2014/5/22	1
300210	2015/1/12	14.32	14.32	14.01	14.04	549872	7786264.01	1542881.6	3404896.56	-0.027701	-0.027701	46.201305	45.489492	16	2014/5/22	1
300210	2015/1/13	14.12	14.17	13.84	14.17	572569	8013136.22	1557167.54	3436423.38	0.009259	0.009259	46.629095	45.910691	16	2014/5/22	1
300210	2015/1/14	14.01	14.28	13.72	13.98	1104478	15403707.71	1536288.09	3390345.72	-0.013409	-0.013409	46.003864	45.295092	16	2014/5/22	1
300210	2015/1/15	13.98	14.23	13.8	13.99	1042324	14647716.67	1537387.01	3392770.86	0.000715	0.000715	46.036771	45.327492	16	2014/5/22	1
300210	2015/1/16	14	14.23	13.83	13.93	1415040	19756240.21	1530793.5	3378220.02	-0.004289	-0.004289	45.83933	45.133092	16	2014/5/22	1
300210	2015/1/19	13.85	14.48	13.25	13.93	1463542	20645366.71	1530793.5	3378220.02	0	0	45.83933	45.133092	16	2014/5/22	1
300210	2015/1/20	13.93	15.32	13.93	15.32	2518807	37649065.17	1683543.17	3715314.48	0.099785	0.099785	50.413391	49.636681	16	2014/5/22	1
300210	2015/1/21	15.83	16.33	15.5	16.08	4024510	64335230.06	1767060.98	3899625.12	0.049608	0.049608	52.914316	52.099075	16	2014/5/22	1
300210	2015/1/22	16.17	16.25	15.76	16.16	1889889	30272410.12	1775852.33	3919026.24	0.004975	0.004975	53.177571	52.358274	16	2014/5/22	1
300210	2015/1/23	16	16.18	15.89	15.95	1152741	18491048.03	1752775.04	3868098.3	-0.012995	-0.012995	52.486526	51.677876	16	2014/5/22	1
300210	2015/1/26	15.95	16.16	15.91	16.03	1173623	18771867.41	1761566.39	3887499.42	0.005016	0.005016	52.749781	51.937075	16	2014/5/22	1
300210	2015/1/27	16.06	16.34	15.9	16.21	1645460	26588739.99	1781346.92	3931151.94	0.011229	0.011229	53.342105	52.520274	16	2014/5/22	1
300210	2015/1/28	16.2	16.28	15.72	15.9	1416185	22683304.11	1747280.45	3855972.6	-0.019124	-0.019124	52.321991	51.515876	16	2014/5/22	1
300210	2015/1/29	15.81	15.96	15.4	15.4	943050	14731588.28	1692334.52	3734715.6	-0.031447	-0.031447	50.676645	49.89588	16	2014/5/22	1
300210	2015/1/30	15.46	15.88	15.27	15.88	1222640	19002445.23	1745082.61	3851122.32	0.031169	0.031169	52.256177	51.451076	16	2014/5/22	1
300210	2015/2/2	15.89	17.3	15.71	16.45	2702722	44569350.73	1807720.97	3989355.3	0.035894	0.035894	54.131871	53.297872	16	2014/5/22	1
300210	2015/2/3	16.48	16.58	16.2	16.47	1176101	19277894.25	1809918.8	3994205.58	0.001216	0.001216	54.197685	53.362672	16	2014/5/22	1
300210	2015/2/4	16.34	16.68	16.1	16.15	993666	16228841.72	1774753.41	3916601.1	-0.019429	-0.019429	53.144664	52.325874	16	2014/5/22	1
300210	2015/2/5	16.13	16.56	15.99	16	980267	15910547.77	1758269.63	3880224	-0.009288	-0.009288	52.65106	51.839875	16	2014/5/22	1
300210	2015/2/6	15.98	15.98	15.32	15.37	883042	13759740.03	1689037.77	3727440.18	-0.039375	-0.039375	50.577925	49.79868	16	2014/5/22	1
300210	2015/2/9	15.56	15.56	14.03	14.36	1127338	16708746.43	1578046.99	3482501.04	-0.065712	-0.065712	47.254327	46.526288	16	2014/5/22	1
300210	2015/2/10	14.37	15.31	14.37	15.08	956642	14267355.38	1657169.13	3657111.12	0.050139	0.050139	49.623625	48.859082	16	2014/5/22	1
300210	2015/2/11	15.11	15.31	14.91	15.14	650636	9882708.26	1663762.64	3671661.96	0.003979	0.003979	49.821066	49.053482	16	2014/5/22	1
300210	2015/2/12	15.27	15.85	15.27	15.45	959311	14887073.54	1697829.11	3746841.3	0.020476	0.020476	50.84118	50.05788	16	2014/5/22	1
300210	2015/2/13	15.4	15.76	14.85	15.74	2267296	34854849.01	1729697.75	3817170.36	0.01877	0.01877	51.79548	50.997478	16	2014/5/22	1
300210	2015/2/16	15.54	15.8	15.4	15.76	1932903	30127954.24	1731895.59	3822020.64	0.001271	0.001271	51.861294	51.062278	16	2014/5/22	1
300210	2015/2/17	15.76	15.76	15.01	15.4	2476757	37958250.76	1692334.52	3734715.6	-0.022843	-0.022843	50.676645	49.895881	16	2014/5/22	1
300210	2015/2/25	15.35	15.37	14.85	14.87	2877005	43141222.69	1634091.84	3606183.18	-0.034416	-0.034416	48.932579	48.178685	16	2014/5/22	1
300210	2015/2/26	14.81	15.03	14.81	15	1384137	20617807.15	1648377.78	3637710	0.008742	0.008742	49.360369	48.599884	16	2014/5/22	1
300210	2015/2/27	15.05	15.22	14.8	15.22	1485872	22355276.7	1672553.99	3691063.08	0.014667	0.014667	50.084321	49.312682	16	2014/5/22	1
300210	2015/3/2	15.25	15.55	15.16	15.55	2077950	31937795.59	1708818.3	3771092.7	0.021682	0.021682	51.170249	50.381879	16	2014/5/22	1
300210	2015/3/3	15.55	16	15.4	15.5	3438904	53978086.75	1703323.71	3758967	-0.003215	-0.003215	51.005714	50.219879	16	2014/5/22	1
300210	2015/3/4	15.49	17.05	15.49	16.7	6747346	112191475.2	1835193.93	4049983.8	0.077419	0.077419	54.954543	54.10787	16	2014/5/22	1
300210	2015/3/5	16.8	16.83	16.34	16.44	3242261	53515030.99	1806622.05	3986930.16	-0.015569	-0.015569	54.098963	53.265472	16	2014/5/22	1
300210	2015/3/6	16.46	16.68	15.3	15.63	2796154	44464692.34	1717609.65	3790493.82	-0.04927	-0.04927	51.433503	50.641078	16	2014/5/22	1
300210	2015/3/9	15.65	16.09	15.35	16.04	2321099	36580650.5	1762665.31	3889924.56	0.026232	0.026232	52.782686	51.969475	16	2014/5/22	1
300210	2015/3/10	16.05	16.72	16	16.47	2319474	38197039.63	1809918.8	3994205.58	0.026808	0.026808	54.197683	53.362672	16	2014/5/22	1
300210	2015/3/11	16.6	16.6	16.11	16.29	1257533	20536182	1790138.27	3950553.06	-0.010929	-0.010929	53.605359	52.779473	16	2014/5/22	1
300210	2015/3/12	16.25	16.37	15.4	15.83	2350797	37253596.2	1739588.02	3838996.62	-0.028238	-0.028238	52.091641	51.289077	16	2014/5/22	1
300210	2015/3/13	15.8	16.03	15.5	15.92	1921712	30324320.1	1749478.28	3860822.88	0.005685	0.005685	52.387803	51.580676	16	2014/5/22	1
300210	2015/3/16	15.9	16.38	15.64	16.36	3972724	64049765.1	1797830.7	3967529.04	0.027638	0.027638	53.835707	53.006273	16	2014/5/22	1
300210	2015/3/17	16.3	17.66	16.21	17.3	9380367	160320277.8	1901129.04	4195492.2	0.057457	0.057457	56.928957	56.051866	16	2014/5/22	1
300210	2015/3/18	17.45	18.87	17.29	18.5	7817997	139977669.1	2032999.26	4486509	0.069364	0.069364	60.877786	59.939857	16	2014/5/22	1
300210	2015/3/19	18.5	20.35	18.5	20.35	7007945	139999885.7	2236299.19	4935159.9	0.1	0.1	66.965565	65.933843	16	2014/5/22	1
300210	2015/3/20	21.25	22.39	21.04	21.49	13015724	285236350.8	2361575.9	5211625.86	0.05602	0.05602	70.716953	69.627434	16	2014/5/22	1
300210	2015/3/23	21.9	22.43	20.59	22.19	14315863	304877184.9	2438500.2	5381385.66	0.032573	0.032573	73.020437	71.895429	16	2014/5/22	1
300210	2015/3/24	21.6	21.98	21.01	21.6	7435027	160251667.6	2373664	5238302.4	-0.026589	-0.026589	71.078929	69.983834	16	2014/5/22	1
300210	2015/3/25	21.45	22.45	20.99	21.79	7908971	171078019.4	2394543.46	5284380.06	0.008796	0.008796	71.70416	70.599433	16	2014/5/22	1
300210	2015/3/26	21.65	21.65	21	21.41	4337815	92386502.91	2352784.55	5192224.74	-0.017439	-0.017439	70.453697	69.368236	16	2014/5/22	1
300210	2015/3/27	21.24	22.18	21.19	21.34	3216318	69165346.41	2345092.12	5175248.76	-0.00327	-0.00327	70.223349	69.141437	16	2014/5/22	1
300210	2015/3/30	20.7	21.59	20.52	20.66	4776027	99590199.39	2270365.66	5010339.24	-0.031865	-0.031865	67.985679	66.938242	16	2014/5/22	1
300210	2015/3/31	20.82	21.37	20.37	21.02	4557018	95672490.92	2309926.73	5097644.28	0.017425	0.017425	69.170328	68.104639	16	2014/5/22	1
300210	2015/4/1	21.07	21.84	21.07	21.29	4926902	105792229.5	2339597.53	5163123.06	0.012845	0.012845	70.058815	68.979437	16	2014/5/22	1
300210	2015/4/2	21.36	21.95	20.79	21.49	5795915	124270865.9	2361575.9	5211625.86	0.009394	0.009394	70.716953	69.627435	16	2014/5/22	1
300210	2015/4/3	21.09	22.51	21.08	22.34	6922969	149707490	2454983.97	5417762.76	0.039553	0.039553	73.51404	72.381428	16	2014/5/22	1
300210	2015/4/7	22.33	23.49	22	22.5	7860588	178856975.6	2472566.67	5456565	0.007162	0.007162	74.040551	72.899827	16	2014/5/22	1
300210	2015/4/8	22.5	22.79	21.28	21.6	6262499	136307332.8	2373664	5238302.4	-0.04	-0.04	71.078929	69.983834	16	2014/5/22	1
300210	2015/4/9	21.2	21.39	20.01	20.75	6392017	131391303.7	2280255.93	5032165.5	-0.039352	-0.039352	68.281842	67.229841	16	2014/5/22	1
300210	2015/4/10	20.3	21.16	20.3	20.93	5391253	111800398.1	2300036.46	5075818.02	0.008675	0.008675	68.874166	67.81304	16	2014/5/22	1
300210	2015/4/13	20.86	21.35	20.58	21.04	4709880	98595976.64	2312124.57	5102494.56	0.005256	0.005256	69.236142	68.169439	16	2014/5/22	1
300210	2015/4/14	21.1	21.1	20.49	20.55	4047125	84063471.05	2258277.56	4983662.7	-0.023289	-0.023289	67.623703	66.581843	16	2014/5/22	1
300211	2014/1/2	22.4	23.3	22.4	23.1	822444	18964331.54	530871.82	1489839.12	0.018519	0.018519	30.86688	30.491979	16	2013/6/4	1
300211	2014/1/3	23.13	23.6	22.62	23.4	987247	23013286.42	537766.26	1509187.68	0.012987	0.012987	31.267749	30.887979	16	2013/6/4	1
300211	2014/1/6	23.12	23.12	21.3	21.3	1199163	26624386.79	489505.18	1373747.76	-0.089744	-0.089744	28.461669	28.115981	16	2013/6/4	1
300211	2014/1/7	21.3	22	21.3	21.85	554039	12063268.16	502144.99	1409220.12	0.025822	0.025822	29.196595	28.841981	16	2013/6/4	1
300211	2014/1/8	21.92	23.69	21.92	23.14	1539668	35354726.46	531791.08	1492418.93	0.059039	0.059039	30.92033	30.54478	16	2013/6/4	1
300211	2014/1/9	23.15	23.37	21.9	21.96	1089994	24715851.72	504672.95	1416314.59	-0.050994	-0.050994	29.34358	28.987181	16	2013/6/4	1
300211	2014/1/10	21.8	23.48	21.61	22.62	1231528	28061052.95	519840.72	1458881.42	0.030055	0.030055	30.225491	29.85838	16	2013/6/4	1
300211	2014/1/13	22.35	23.02	22.31	22.49	798374	18106070.57	516853.13	1450497.05	-0.005747	-0.005747	30.051781	29.68678	16	2013/6/4	1
300211	2014/1/14	22.38	23.45	22.38	23.35	1333272	30756490.23	536617.18	1505962.92	0.038239	0.038239	31.200938	30.821979	16	2013/6/4	1
300211	2014/1/15	23.35	24.28	23.35	23.85	1561128	37318273.22	548107.92	1538210.52	0.021413	0.021413	31.869052	31.481979	16	2013/6/4	1
300211	2014/1/16	23.65	24.3	23.23	23.26	1198356	28385103.64	534548.85	1500158.35	-0.024738	-0.024738	31.080677	30.70318	16	2013/6/4	1
300211	2014/1/17	22.88	23.66	22.6	23.37	937511	21771657.77	537076.81	1507252.82	0.004729	0.004729	31.227662	30.84838	16	2013/6/4	1
300211	2014/1/20	23.1	23.45	22.11	22.32	1032773	23350826.07	512946.28	1439532.86	-0.044929	-0.044929	29.824622	29.462381	16	2013/6/4	1
300211	2014/1/21	22.18	22.97	22.18	22.89	854284	19379568.32	526045.71	1476295.13	0.025538	0.025538	30.586272	30.214781	16	2013/6/4	1
300211	2014/1/22	22.9	23.95	22.88	23.36	1286745	30200945.59	536847	1506607.87	0.020533	0.020533	31.214299	30.835181	16	2013/6/4	1
300211	2014/1/23	23.33	25.7	23.15	25.23	4492966	113321781	579822.34	1627213.9	0.080051	0.080051	33.713046	33.303579	16	2013/6/4	1
300211	2014/1/24	24.8	25.4	24.58	25.18	2312237	57971781.47	578673.26	1623989.14	-0.001982	-0.001982	33.646235	33.237579	16	2013/6/4	1
300211	2014/1/27	25.38	25.6	24.84	24.9	1490472	37555574.61	572238.45	1605930.48	-0.01112	-0.01112	33.272091	32.867979	16	2013/6/4	1
300211	2014/1/28	24.86	25.2	24.08	24.55	1159183	28431448.94	564194.94	1583357.16	-0.014056	-0.014056	32.804411	32.405979	16	2013/6/4	1
300211	2014/1/29	24.65	25.68	24.53	25.6	1357164	34404457.18	588325.48	1651077.12	0.04277	0.04277	34.207451	33.791978	16	2013/6/4	1
300211	2014/1/30	25.6	25.65	24.96	25.09	887771	22450566.75	576604.93	1618184.57	-0.019922	-0.019922	33.525974	33.118778	16	2013/6/4	1
300211	2014/2/7	25.09	25.73	24.8	25.73	1284740	32563519.58	591313.07	1659461.5	0.025508	0.025508	34.38116	33.963577	16	2013/6/4	1
300211	2014/2/10	25.73	28.3	25.73	26.9	4164378	114113501	618201.38	1734920.88	0.045472	0.045472	35.944547	35.507976	16	2013/6/4	1
300211	2014/2/11	26.4	26.69	25.06	25.12	3368072	86547788.34	577294.38	1620119.42	-0.066171	-0.066171	33.56606	33.158378	16	2013/6/4	1
300211	2014/2/12	27.5	27.5	25.2	25.84	1882224	48388288.69	593841.03	1666555.97	0.028662	0.028662	34.528145	34.108777	16	2013/6/4	1
300211	2014/2/13	25.68	25.72	24.37	24.41	1741075	43542608.99	560977.54	1574327.83	-0.055341	-0.055341	32.617338	32.221178	16	2013/6/4	1
300211	2014/2/14	24.55	25.2	24.5	25.01	1215730	30133010.97	574766.41	1613024.95	0.02458	0.02458	33.419075	33.013177	16	2013/6/4	1
300211	2014/2/17	24.89	25.96	24.89	25.87	1859671	47635982.49	594530.47	1668490.82	0.034386	0.034386	34.568232	34.148376	16	2013/6/4	1
300211	2014/2/18	25.87	26.18	25.5	26.08	1538011	39781103.93	599356.58	1682034.82	0.008118	0.008118	34.84884	34.425576	16	2013/6/4	1
300211	2014/2/19	26.06	26.46	25.58	25.84	1430491	37164187.47	593841.03	1666555.97	-0.009202	-0.009202	34.528145	34.108776	16	2013/6/4	1
300211	2014/2/20	25.77	25.98	24.58	24.66	1205671	30100709.31	566722.9	1590451.63	-0.045666	-0.045666	32.951395	32.551177	16	2013/6/4	1
300211	2014/2/21	24.52	24.88	24.22	24.65	809066	19916922.23	566493.09	1589806.68	-0.000406	-0.000406	32.938033	32.537977	16	2013/6/4	1
300211	2014/2/24	24.68	25.25	24.44	25.2	703465	17441373.38	579132.89	1625279.04	0.022312	0.022312	33.672959	33.263976	16	2013/6/4	1
300211	2014/2/25	25.46	25.89	23	23.3	1217958	30159156.08	535468.11	1502738.16	-0.075397	-0.075397	31.134125	30.755978	16	2013/6/4	1
300211	2014/2/26	22.82	23.17	22.02	22.93	827098	18730689.92	526964.97	1478874.94	-0.01588	-0.01588	30.63972	30.267578	16	2013/6/4	1
300211	2014/2/27	23.2	23.65	21.5	21.5	1129661	25651391.38	494101.48	1386646.8	-0.062364	-0.062364	28.728913	28.379979	16	2013/6/4	1
300211	2014/2/28	21.66	22.25	21.25	22.25	733020	16007118.45	511337.57	1435018.2	0.034884	0.034884	29.731084	29.369978	16	2013/6/4	1
300211	2014/3/3	22.9	23.5	22.5	23.24	896731	20687480.11	534089.22	1498868.45	0.044494	0.044494	31.05395	30.676777	16	2013/6/4	1
300211	2014/3/4	23.08	23.13	22.28	22.9	540360	12294386.71	526275.53	1476940.08	-0.01463	-0.01463	30.599632	30.227977	16	2013/6/4	1
300211	2014/3/5	22.99	23.1	22.61	22.89	613332	13989706.01	526045.71	1476295.13	-0.000437	-0.000437	30.58627	30.214777	16	2013/6/4	1
300211	2014/3/6	22.9	23	22.22	22.73	624374	14120102.75	522368.68	1465975.9	-0.00699	-0.00699	30.372473	30.003577	16	2013/6/4	1
300211	2014/3/7	22.88	23.13	22.66	22.7	483738	11054631.5	521679.23	1464041.04	-0.00132	-0.00132	30.332386	29.963977	16	2013/6/4	1
300211	2014/3/10	22.51	22.69	21.52	21.7	421844	9319070.44	498697.77	1399545.84	-0.044053	-0.044053	28.996158	28.643978	16	2013/6/4	1
300211	2014/3/11	21.7	21.95	21.5	21.75	328282	7132003.2	499846.84	1402770.6	0.002304	0.002304	29.062969	28.709978	16	2013/6/4	1
300211	2014/3/12	21.65	22	21.12	21.58	401507	8656638.79	495939.99	1391806.42	-0.007816	-0.007816	28.83581	28.485578	16	2013/6/4	1
300211	2014/3/13	21.6	21.98	21.5	21.77	394124	8565982.95	500306.47	1404060.5	0.008804	0.008804	29.089693	28.736378	16	2013/6/4	1
300211	2014/3/14	21.61	21.97	21.61	21.8	368059	8024173.96	500995.92	1405995.36	0.001378	0.001378	29.12978	28.775978	16	2013/6/4	1
300211	2014/3/17	21.79	22.95	21.79	22.74	674093	15135752.85	522598.49	1466620.85	0.043119	0.043119	30.385835	30.016777	16	2013/6/4	1
300211	2014/3/18	22.68	23.19	22.63	22.87	672378	15459513.7	525586.08	1475005.22	0.005717	0.005717	30.559545	30.188377	16	2013/6/4	1
300211	2014/3/19	22.85	25.15	22.7	23.84	1710712	41244175.08	547878.1	1537565.57	0.042414	0.042414	31.855687	31.468776	16	2013/6/4	1
300211	2014/3/20	23.48	23.68	22.66	22.75	925806	21496764.95	522828.31	1467265.8	-0.045721	-0.045721	30.399198	30.029977	16	2013/6/4	1
300211	2014/3/21	22.49	23.16	21.85	23.04	725733	16315537.9	529492.93	1485969.41	0.012747	0.012747	30.786704	30.412777	16	2013/6/4	1
300211	2014/3/24	23	23	22.68	22.81	525243	11963801.85	524207.19	1471135.51	-0.009983	-0.009983	30.479371	30.109177	16	2013/6/4	1
300211	2014/3/25	22.81	23.1	22.6	23	360742	8267437.56	528573.67	1483389.6	0.00833	0.00833	30.733254	30.359977	16	2013/6/4	1
300211	2014/3/26	23.23	23.38	22.9	23.17	433699	10032835.91	532480.52	1494353.78	0.007391	0.007391	30.960413	30.584377	16	2013/6/4	1
300211	2014/3/27	23.08	23.12	22.1	22.14	578857	12966243.41	508809.61	1427923.73	-0.044454	-0.044454	29.584098	29.224778	16	2013/6/4	1
300211	2014/3/28	22.2	22.25	20.45	20.45	824716	17325672.6	469970.94	1318926.84	-0.076332	-0.076332	27.325872	26.99398	16	2013/6/4	1
300211	2014/3/31	20.6	20.89	20.21	20.3	288000	5902824	466523.72	1309252.56	-0.007335	-0.007335	27.125438	26.79598	16	2013/6/4	1
300211	2014/4/1	20.37	20.86	20.19	20.74	303314	6270467.04	476635.56	1337630.45	0.021675	0.021675	27.713379	27.37678	16	2013/6/4	1
300211	2014/4/2	20.84	20.84	20.49	20.52	282970	5848389.73	471579.64	1323441.5	-0.010608	-0.010608	27.419409	27.08638	16	2013/6/4	1
300211	2014/4/3	20.6	20.84	20.5	20.77	280865	5805799.16	477325.01	1339565.3	0.012183	0.012183	27.753466	27.41638	16	2013/6/4	1
300211	2014/4/4	20.76	21	20.53	21	189593	3954140.47	482610.74	1354399.2	0.011074	0.011074	28.060799	27.71998	16	2013/6/4	1
300211	2014/4/8	20.84	21.27	20.67	21.16	313030	6555628.08	486287.78	1364718.43	0.007619	0.007619	28.274596	27.93118	16	2013/6/4	1
300211	2014/4/9	21.08	22.15	21.01	22.1	705992	15422785.27	507890.35	1425343.92	0.044423	0.044423	29.530651	29.171979	16	2013/6/4	1
300211	2014/4/10	22.37	22.47	21.93	22	454902	10089493.16	505592.21	1418894.4	-0.004525	-0.004525	29.397028	29.039979	16	2013/6/4	1
300211	2014/4/11	21.3	21.76	21.3	21.51	444764	9551307.49	494331.29	1387291.75	-0.022273	-0.022273	28.742276	28.393179	16	2013/6/4	1
300211	2014/4/14	21.57	22.21	21.42	22.18	614939	13427772.77	509728.87	1430503.54	0.031148	0.031148	29.637549	29.277578	16	2013/6/4	1
300211	2014/4/15	22.05	22.66	21.86	22.2	396959	8841705.48	510188.5	1431793.44	0.000902	0.000902	29.664274	29.303978	16	2013/6/4	1
300211	2014/4/16	22.02	22.46	22.02	22.31	331397	7377320.74	512716.46	1438887.91	0.004955	0.004955	29.811259	29.449178	16	2013/6/4	1
300211	2014/4/17	22.35	22.62	22.21	22.4	280881	6310091.54	514784.79	1444692.48	0.004034	0.004034	29.93152	29.567978	16	2013/6/4	1
300211	2014/4/18	22.33	22.54	22	22.34	175695	3935143.56	513405.91	1440822.77	-0.002679	-0.002679	29.851346	29.488778	16	2013/6/4	1
300211	2014/4/21	22.05	22.55	21.98	22.2	263793	5877261.24	510188.5	1431793.44	-0.006267	-0.006267	29.664274	29.303978	16	2013/6/4	1
300211	2014/4/22	22.1	22.18	21.12	21.5	470137	10079950.08	494101.48	1386646.8	-0.031532	-0.031532	28.728914	28.379979	16	2013/6/4	1
300211	2014/4/23	21.4	21.47	21	21.37	257875	5477091.89	491113.89	1378262.42	-0.006047	-0.006047	28.555204	28.208379	16	2013/6/4	1
300211	2014/4/24	21.37	21.8	20.87	21.69	802565	17112442.54	498467.95	1398900.89	0.014974	0.014974	28.982797	28.630779	16	2013/6/4	1
300211	2014/4/25	21.69	21.69	20.9	20.99	274529	5859375.33	482380.93	1353754.25	-0.032273	-0.032273	28.047437	27.70678	16	2013/6/4	1
300211	2014/4/28	20.86	20.86	19.86	19.88	352703	7110435.22	456855.94	1282164.58	-0.052882	-0.052882	26.564223	26.241581	16	2014/4/28	1
300211	2014/4/29	20.03	20.18	19.85	19.95	269494	5396051.08	458464.59	1286679.24	0.003521	0.003521	26.657759	26.333981	16	2014/4/28	1
300211	2014/4/30	20.09	20.33	20	20.25	230196	4655508.1	465358.79	1306027.8	0.015038	0.015038	27.058628	26.729981	16	2014/4/28	1
300211	2014/5/5	20.2	20.3	19.96	20.27	501557	10096770.66	738999.91	1307317.7	0.000988	0.000988	27.085353	26.756381	16	2014/5/5	1
300211	2014/5/6	20.18	20.75	20.16	20.58	498167	10176655.77	750301.83	1327311.22	0.015294	0.015294	27.499584	27.165581	16	2014/5/5	1
300211	2014/5/7	20.57	20.57	19.78	19.8	449842	9047545.92	721864.74	1277004.96	-0.037901	-0.037901	26.457326	26.135982	16	2014/5/5	1
300211	2014/5/8	19.72	20.18	19.72	19.94	314947	6285158.94	726968.83	1286034.29	0.007071	0.007071	26.644398	26.320782	16	2014/5/5	1
300211	2014/5/9	19.85	20.1	19.6	19.93	766302	15196976.46	726604.25	1285389.34	-0.000502	-0.000502	26.631036	26.307582	16	2014/5/5	1
300211	2014/5/12	20.17	20.3	19.9	20.19	550491	11085129.88	736083.28	1302158.09	0.013046	0.013046	26.978455	26.650782	16	2014/5/5	1
300211	2014/5/13	20.2	20.31	20.01	20.17	375284	7582941.01	735354.13	1300868.18	-0.000991	-0.000991	26.95173	26.624382	16	2014/5/5	1
300211	2014/5/14	20.08	20.29	20.02	20.26	348045	7028050.68	738635.33	1306672.75	0.004462	0.004462	27.071991	26.743182	16	2014/5/5	1
300211	2014/5/15	20.12	20.33	19.91	19.91	264883	5325770.05	725875.1	1284099.43	-0.017275	-0.017275	26.604311	26.281182	16	2014/5/5	1
300211	2014/5/16	19.91	19.92	19.53	19.67	235934	4653572.78	717125.22	1268620.58	-0.012054	-0.012054	26.283616	25.964382	16	2014/5/5	1
300211	2014/5/19	19.77	19.89	19.6	19.8	160760	3173891.05	721864.74	1277004.96	0.006609	0.006609	26.457326	26.135982	16	2014/5/5	1
300211	2014/5/20	19.92	20.34	19.9	20.04	325794	6566042.41	730614.61	1292483.81	0.012121	0.012121	26.778021	26.452782	16	2014/5/5	1
300211	2014/5/21	20	20.23	19.87	20.22	356402	7153441.18	737177.02	1304092.94	0.008982	0.008982	27.018542	26.690382	16	2014/5/5	1
300211	2014/5/22	20.27	20.53	20.13	20.36	598981	12195638.84	742281.11	1313122.27	0.006924	0.006924	27.205614	26.875182	16	2014/5/5	1
300211	2014/5/23	20.31	20.56	20	20.5	814175	16485844.04	747385.21	1322151.6	0.006876	0.006876	27.392686	27.059982	16	2014/5/5	1
300211	2014/5/26	20.51	20.8	20.49	20.75	856801	17704361.55	756499.66	1338275.4	0.012195	0.012195	27.726743	27.389982	16	2014/5/5	1
300211	2014/5/27	20.75	20.85	20.5	20.64	543401	11214683.33	752489.3	1331180.93	-0.005301	-0.005301	27.579758	27.244782	16	2014/5/5	1
300211	2014/5/28	20.74	21.15	20.38	21.01	994599	20674942.33	765978.69	1355044.15	0.017926	0.017926	28.074163	27.733182	16	2014/5/5	1
300211	2014/5/29	21.06	21.12	20.58	20.74	473615	9861515.69	756135.08	1337630.45	-0.012851	-0.012851	27.713381	27.376782	16	2014/5/5	1
300211	2014/5/30	20.8	21.67	20.74	21.2	970953	20672603.71	772905.68	1367298.24	0.022179	0.022179	28.328046	27.983982	16	2014/5/5	1
300211	2014/6/3	21.3	21.34	21.12	21.14	575782	12225502.22	770718.21	1363428.53	-0.00283	-0.00283	28.247872	27.904782	16	2014/5/5	1
300211	2014/6/4	20.83	21.13	20.4	20.6	807764	16670394.16	751030.99	1328601.12	-0.025544	-0.025544	27.526309	27.191982	16	2014/5/5	1
300211	2014/6/5	20.66	21.09	20.5	21.09	581717	12119948.76	768895.32	1360203.77	0.023786	0.023786	28.181061	27.838782	16	2014/5/5	1
300211	2014/6/6	21.09	21.12	20.66	20.79	744787	15564842.95	757957.97	1340855.21	-0.014225	-0.014225	27.780192	27.442782	16	2014/5/5	1
300211	2014/6/9	20.78	20.78	20.4	20.49	838456	17241958.69	747020.63	1321506.65	-0.01443	-0.01443	27.379323	27.046782	16	2014/5/5	1
300211	2014/6/10	20.43	20.95	20.4	20.89	727175	15052276.34	761603.76	1347304.73	0.019522	0.019522	27.913814	27.574782	16	2014/5/5	1
300211	2014/6/11	16.06	16.18	15.83	16.1	889691	14288635.26	763062.08	1349884.54	0.006701	0.001914	28.100864	27.62756	16	2014/6/11	1
300211	2014/6/12	16.04	16.38	16	16.23	791678	12842008.93	769223.45	1360784.22	0.008075	0.008075	28.327765	27.85064	16	2014/6/11	1
300211	2014/6/13	16.44	16.88	16.4	16.53	1490958	24710200.43	783441.99	1385937.35	0.018484	0.018484	28.851384	28.365439	16	2014/6/11	1
300211	2014/6/16	16.5	16.6	16.29	16.57	1537318	25343205.47	785337.8	1389291.1	0.00242	0.00242	28.9212	28.434079	16	2014/6/11	1
300211	2014/6/17	16.49	16.75	16.49	16.63	1285660	21367897.92	788181.51	1394321.73	0.003621	0.003621	29.025924	28.537039	16	2014/6/11	1
300211	2014/6/18	16.69	16.89	16.35	16.36	1226616	20442487.64	775384.82	1371683.91	-0.016236	-0.016236	28.554667	28.07372	16	2014/6/11	1
300211	2014/6/19	16.3	16.44	15.48	15.53	1255844	20074832.96	736046.83	1302093.59	-0.050733	-0.050733	27.105989	26.649442	16	2014/6/11	1
300211	2014/6/20	15.71	15.93	15.59	15.85	729312	11480776.15	751213.29	1328923.6	0.020605	0.020605	27.664515	27.198561	16	2014/6/11	1
300211	2014/6/23	15.88	16.5	15.88	16.39	1168120	19072639.77	776806.67	1374199.23	0.034069	0.034069	28.607028	28.1252	16	2014/6/11	1
300211	2014/6/24	16.5	16.5	16.29	16.42	1112590	18245602.75	778228.53	1376714.54	0.00183	0.00183	28.65939	28.17668	16	2014/6/11	1
300211	2014/6/25	16.54	16.55	16.33	16.49	825406	13589592.45	781546.19	1382583.6	0.004263	0.004263	28.781568	28.2968	16	2014/6/11	1
300211	2014/6/26	16.53	17.2	16.51	16.95	2096644	35531599.13	803347.96	1421151.73	0.027896	0.027896	29.58445	29.086159	16	2014/6/11	1
300211	2014/6/27	16.88	17.3	16.83	17.24	2237962	38404810.62	817092.56	1445466.42	0.017109	0.017109	30.090615	29.583798	16	2014/6/11	1
300211	2014/6/30	17.28	17.4	17.03	17.21	1661905	28611379.04	815670.7	1442951.11	-0.00174	-0.00174	30.038253	29.532318	16	2014/6/11	1
300211	2014/7/1	17.47	17.47	17.1	17.27	1613533	27801893.77	818514.41	1447981.74	0.003486	0.003486	30.142977	29.635278	16	2014/6/11	1
300211	2014/7/2	17.23	17.38	16.8	17.29	1594744	27450507.03	819462.32	1449658.61	0.001158	0.001158	30.177885	29.669598	16	2014/6/11	1
300211	2014/7/3	17.35	17.63	17.17	17.52	2100377	36650946.29	830363.2	1468942.68	0.013302	0.013302	30.579326	30.064277	16	2014/6/11	1
300211	2014/7/4	17.5	17.66	17.39	17.55	1247090	21846825.83	831785.06	1471457.99	0.001712	0.001712	30.631688	30.115757	16	2014/6/11	1
300211	2014/7/7	17.48	17.56	17.25	17.4	1004527	17493408.18	824675.78	1458881.42	-0.008547	-0.008547	30.369879	29.858357	16	2014/6/11	1
300211	2014/7/8	17.44	18.74	17.35	18.62	4692658	85505290.87	882497.88	1561170.81	0.070115	0.070115	32.499261	31.951874	16	2014/6/11	1
300211	2014/7/9	18.52	18.85	18.34	18.62	2745014	51106499.87	882497.88	1561170.81	0	0	32.499261	31.951874	16	2014/6/11	1
300211	2014/7/10	18.62	18.66	18.24	18.47	1345242	24832211.36	875388.61	1548594.25	-0.008056	-0.008056	32.237452	31.694474	16	2014/6/11	1
300211	2014/7/11	18.45	18.7	18.38	18.64	1038909	19223985.82	883445.78	1562847.69	0.009204	0.009204	32.534169	31.986194	16	2014/6/11	1
300211	2014/7/14	18.66	18.8	18.45	18.71	1100526	20505331.3	886763.44	1568716.75	0.003755	0.003755	32.656347	32.106314	16	2014/6/11	1
300211	2014/7/15	18.7	18.7	18.06	18.31	1258564	23010736.49	867805.38	1535179.25	-0.021379	-0.021379	31.958189	31.419915	16	2014/6/11	1
300211	2014/7/16	18.51	18.64	17.78	17.92	1517350	27498638.04	849321.27	1502480.18	-0.0213	-0.0213	31.277485	30.750676	16	2014/6/11	1
300211	2014/7/17	17.83	17.88	17.52	17.76	836985	14835184.2	841738.04	1489065.18	-0.008929	-0.008929	30.998222	30.476116	16	2014/6/11	1
300211	2014/7/18	17.76	17.88	17.49	17.55	687021	12151503	831785.06	1471457.99	-0.011824	-0.011824	30.631689	30.115757	16	2014/6/11	1
300211	2014/7/21	17.55	17.86	17.46	17.83	710039	12554180.35	845055.7	1494934.24	0.015954	0.015954	31.1204	30.596236	16	2014/6/11	1
300211	2014/7/22	17.77	18.15	17.73	18.05	643409	11601531.1	855482.64	1513379.87	0.012339	0.012339	31.504387	30.973755	16	2014/6/11	1
300211	2014/7/23	17.92	18.06	17.56	17.76	778038	13852002.05	841738.04	1489065.18	-0.016066	-0.016066	30.998222	30.476116	16	2014/6/11	1
300211	2014/7/24	17.68	17.8	17.45	17.64	632821	11169977.31	836050.62	1479003.93	-0.006757	-0.006757	30.788775	30.270196	16	2014/6/11	1
300211	2014/7/25	17.72	18.35	17.72	18.18	838093	15195953.04	861644.01	1524279.56	0.030612	0.030612	31.731289	31.196835	16	2014/6/11	1
300211	2014/7/28	18.3	18.44	18.14	18.39	605012	11097569.01	871596.99	1541886.75	0.011551	0.011551	32.097822	31.557194	16	2014/6/11	1
300211	2014/7/29	18.4	18.55	18.31	18.4	655873	12091015.47	872070.94	1542725.18	0.000544	0.000544	32.115276	31.574354	16	2014/6/11	1
300211	2014/7/30	18.38	18.51	18.24	18.4	567719	10452353.9	872070.94	1542725.18	0	0	32.115276	31.574354	16	2014/6/11	1
300211	2014/7/31	18.43	18.66	18.37	18.62	555008	10292639.89	882497.88	1561170.81	0.011957	0.011957	32.499263	31.951873	16	2014/6/11	1
300211	2014/8/1	18.62	18.62	18.17	18.27	847984	15595936.98	865909.57	1531825.5	-0.018797	-0.018797	31.888375	31.351274	16	2014/6/11	1
300211	2014/8/4	18.3	18.45	18.22	18.27	551790	10103882.48	865909.57	1531825.5	0	0	31.888375	31.351274	16	2014/6/11	1
300211	2014/8/5	18.27	18.85	18.17	18.66	812730	15083196.81	884393.69	1564524.56	0.021346	0.021346	32.569079	32.020513	16	2014/6/11	1
300211	2014/8/6	18.66	18.97	18.6	18.75	781947	14693699.17	888659.25	1572070.5	0.004823	0.004823	32.726165	32.174953	16	2014/6/11	1
300211	2014/8/7	18.75	18.8	18.5	18.51	701342	13094570.09	877284.41	1551948	-0.0128	-0.0128	32.30727	31.763114	16	2014/6/11	1
300211	2014/8/8	18.46	18.65	18.45	18.6	479133	8917699.21	881549.98	1559493.94	0.004862	0.004862	32.464356	31.917554	16	2014/6/11	1
300211	2014/8/11	18.66	18.89	18.6	18.78	578390	10852699.44	890081.1	1574585.81	0.009677	0.009677	32.778527	32.226434	16	2014/6/11	1
300211	2014/8/12	18.88	18.99	18.69	18.75	822970	15491239.66	888659.25	1572070.5	-0.001597	-0.001597	32.726165	32.174954	16	2014/6/11	1
300211	2014/8/13	18.75	18.82	18.46	18.7	630346	11762545.53	886289.49	1567878.31	-0.002667	-0.002667	32.638895	32.089154	16	2014/6/11	1
300211	2014/8/14	18.68	18.93	18.68	18.75	620485	11655667.35	888659.25	1572070.5	0.002674	0.002674	32.726165	32.174954	16	2014/6/11	1
300211	2014/8/15	18.76	18.88	18.61	18.7	1083796	20296585.97	886289.49	1567878.31	-0.002667	-0.002667	32.638895	32.089154	16	2014/6/11	1
300211	2014/8/18	18.7	19.26	18.7	19.17	1392627	26541017.56	908565.22	1607284.88	0.025134	0.025134	33.459231	32.895673	16	2014/6/11	1
300211	2014/8/19	19.17	19.34	18.94	19.08	922269	17593184.07	904299.65	1599738.94	-0.004695	-0.004695	33.302145	32.741233	16	2014/6/11	1
300211	2014/8/20	18.99	19.6	18.97	19.31	1212127	23438290.48	915200.54	1619023.01	0.012055	0.012055	33.703586	33.135912	16	2014/6/11	1
300211	2014/8/21	19.5	19.5	19	19.33	656173	12601353.69	916148.44	1620699.88	0.001036	0.001036	33.738494	33.170232	16	2014/6/11	1
300211	2014/8/22	19.33	20.95	19.32	20.55	2527255	50847292.47	973970.54	1722989.27	0.063114	0.063114	35.867876	35.263749	16	2014/6/11	1
300211	2014/8/25	20.31	21	19.89	20.27	1492687	30396409.33	960699.89	1699513.02	-0.013625	-0.013625	35.379165	34.78327	16	2014/6/11	1
300211	2014/8/26	20.19	20.58	19.81	20	804623	16224449.86	947903.2	1676875.2	-0.01332	-0.01332	34.907908	34.319951	16	2014/6/11	1
300211	2014/8/27	20.06	20.85	20.06	20.58	839216	17218648	975392.39	1725504.58	0.029	0.029	35.920237	35.31523	16	2014/6/11	1
300211	2014/8/28	20.58	21.21	20.39	20.8	1284636	26818729.3	985819.33	1743950.21	0.01069	0.01069	36.304224	35.692749	16	2014/6/11	1
300211	2014/8/29	20.56	21.2	20.21	21.19	1061943	22045081.14	1004303.44	1776649.27	0.01875	0.01875	36.984928	36.361988	16	2014/6/11	1
300211	2014/9/1	21.03	22.49	20.91	22.28	979830	21361801.64	1055964.16	1868038.97	0.051439	0.051439	38.887409	38.232425	16	2014/6/11	1
300211	2014/9/29	23.5	23.5	22.18	22.71	3605903	81378476.78	1076344.08	1904091.79	0.0193	0.0193	39.637929	38.970304	16	2014/6/11	1
300211	2014/9/30	22.49	22.73	22.16	22.62	1732104	38891053.04	1072078.52	1896545.85	-0.003963	-0.003963	39.480843	38.815864	16	2014/6/11	1
300211	2014/10/8	22.81	23.45	22.45	22.5	3346996	76118097.29	1066391.1	1886484.6	-0.005305	-0.005305	39.271396	38.609944	16	2014/6/11	1
300211	2014/10/9	22.61	22.77	21.48	21.9	3661832	80346841.78	1037954	1836178.34	-0.026667	-0.026667	38.224159	37.580345	16	2014/6/11	1
300211	2014/10/10	21.9	22.47	21.7	22.09	2144681	47572197	1046959.08	1852108.66	0.008676	0.008676	38.555784	37.906385	16	2014/6/11	1
300211	2014/10/13	22.15	22.4	21.49	22.26	1901898	41835131.51	1055016.26	1866362.1	0.007696	0.007696	38.852501	38.198105	16	2014/6/11	1
300211	2014/10/14	22.2	22.32	21.83	22.25	1939421	42893581.82	1054542.31	1865523.66	-0.000449	-0.000449	38.835047	38.180945	16	2014/6/11	1
300211	2014/10/15	22.01	22.4	21.66	22.39	2057896	45176346.14	1061177.63	1877261.79	0.006292	0.006292	39.079402	38.421185	16	2014/6/11	1
300211	2014/10/16	22.02	22.68	22.02	22.11	1544216	34487061.47	1047906.99	1853785.53	-0.012506	-0.012506	38.590691	37.940706	16	2014/6/11	1
300211	2014/10/17	22.1	22.15	21.15	21.58	1416394	30645812.86	1022787.55	1809348.34	-0.023971	-0.023971	37.665631	37.031227	16	2014/6/11	1
300211	2014/10/20	21.6	22.1	21.5	22.08	1711147	37443022.76	1046485.13	1851270.22	0.02317	0.02317	38.538329	37.889226	16	2014/6/11	1
300211	2014/10/21	21.96	22.45	21.9	21.95	984395	21848884.6	1040323.76	1840370.53	-0.005888	-0.005888	38.311428	37.666146	16	2014/6/11	1
300211	2014/10/22	21.88	22.25	21.7	21.92	739959	16287282.58	1038901.91	1837855.22	-0.001367	-0.001367	38.259066	37.614666	16	2014/6/11	1
300211	2014/10/23	21.9	22.87	21.8	22.26	2059486	46040604.79	1055016.26	1866362.1	0.015511	0.015511	38.8525	38.198105	16	2014/6/11	1
300211	2014/10/24	22.22	22.8	22.01	22.61	1533004	34565595.08	1071604.57	1895707.41	0.015723	0.015723	39.463388	38.798704	16	2014/6/11	1
300211	2014/10/27	22.37	22.95	22.24	22.68	1155597	26270291.6	1074922.23	1901576.48	0.003096	0.003096	39.585566	38.918824	16	2014/6/11	1
300211	2014/10/28	22.68	23.65	22.63	23.52	2308750	53825082.3	1114734.16	1972005.24	0.037037	0.037037	41.051698	40.360262	16	2014/6/11	1
300211	2014/10/29	23.7	23.89	23.36	23.46	1787584	42017126.94	1111890.45	1966974.61	-0.002551	-0.002551	40.946974	40.257302	16	2014/6/11	1
300211	2014/10/30	23.56	23.56	23.06	23.1	1403466	32696830.49	1094828.2	1936790.86	-0.015345	-0.015345	40.318632	39.639543	16	2014/6/11	1
300211	2014/10/31	23.18	23.49	22.95	23.16	1050054	24384579.55	1097671.91	1941821.48	0.002597	0.002597	40.423356	39.742503	16	2014/6/11	1
300211	2014/11/3	23.06	23.25	22.81	23.1	1502994	34619932.91	1094828.2	1936790.86	-0.002591	-0.002591	40.318632	39.639543	16	2014/6/11	1
300211	2014/11/4	23.03	23.22	22.82	22.88	809034	18588654.71	1084401.26	1918345.23	-0.009524	-0.009524	39.934645	39.262024	16	2014/6/11	1
300211	2014/11/5	22.8	23.1	22.67	22.94	611049	14013439.83	1087244.97	1923375.85	0.002622	0.002622	40.039369	39.364984	16	2014/6/11	1
300211	2014/11/6	22.94	23.55	22.9	23.5	1271304	29544919.37	1113786.26	1970328.36	0.024412	0.024412	41.01679	40.325943	16	2014/6/11	1
300211	2014/11/7	23.43	23.83	23.02	23.05	1151762	26988663.32	1092458.44	1932598.67	-0.019149	-0.019149	40.231362	39.553744	16	2014/6/11	1
300211	2014/11/10	23.08	23.16	22.54	22.69	1030999	23536651.64	1075396.18	1902414.91	-0.015618	-0.015618	39.60302	38.935985	16	2014/6/11	1
300211	2014/11/11	22.78	22.92	21.2	21.7	1314568	28984862.94	1028474.97	1819409.59	-0.043632	-0.043632	37.875079	37.237147	16	2014/6/11	1
300211	2014/11/12	21.7	22.31	21.55	22.26	691229	15198273.05	1055016.26	1866362.1	0.025806	0.025806	38.8525	38.198106	16	2014/6/11	1
300211	2014/11/13	22.2	22.2	21.2	21.25	1408091	30336002.93	1007147.15	1781679.9	-0.045373	-0.045373	37.089651	36.464948	16	2014/6/11	1
300211	2014/11/14	21.25	21.59	20.7	20.8	1014116	21314082.16	985819.33	1743950.21	-0.021176	-0.021176	36.304223	35.692749	16	2014/6/11	1
300211	2014/11/17	20.84	21.44	20.68	21.26	922467	19441012.56	1007621.1	1782518.34	0.022115	0.022115	37.107105	36.482108	16	2014/6/11	1
300211	2014/11/18	21.28	21.87	21.15	21.61	783833	16826559.25	1024209.41	1811863.65	0.016463	0.016463	37.717993	37.082707	16	2014/6/11	1
300211	2014/11/19	21.5	21.97	21.36	21.85	721394	15676973.48	1035584.25	1831986.16	0.011106	0.011106	38.136888	37.494546	16	2014/6/11	1
300211	2014/11/20	21.7	21.98	21.55	21.91	584680	12734348.13	1038427.96	1837016.78	0.002746	0.002746	38.241612	37.597506	16	2014/6/11	1
300211	2014/11/21	21.75	23.3	21.75	22.65	1515870	34439997.29	1073500.37	1899061.16	0.033775	0.033775	39.533205	38.867344	16	2014/6/11	1
300211	2014/11/24	22.65	23	22.61	22.82	880304	20042970.43	1081557.55	1913314.6	0.007506	0.007506	39.829922	39.159064	16	2014/6/11	1
300211	2014/11/25	22.82	23.27	22.63	23.19	1406931	32467049.49	1099093.76	1944336.79	0.016214	0.016214	40.475718	39.793983	16	2014/6/11	1
300211	2014/11/26	23.17	24.48	23.17	24	1651066	39423674	1137483.84	2012250.24	0.034929	0.034929	41.889488	41.183941	16	2014/6/11	1
300211	2014/11/27	24	24.14	23.83	24.05	1173872	28152022.2	1139853.6	2016442.43	0.002083	0.002083	41.976758	41.269741	16	2014/6/11	1
300211	2014/11/28	24.07	24.39	23.5	23.57	1723084	41238872.28	1117103.92	1976197.42	-0.019958	-0.019958	41.138968	40.446062	16	2014/6/11	1
300211	2014/12/1	23.5	24.6	23.41	24.3	1880871	45331539.42	1151702.39	2037403.37	0.030972	0.030972	42.413107	41.69874	16	2014/6/11	1
300211	2014/12/2	24.38	26.73	24.22	26.01	2983567	76774773.08	1232748.11	2180776.2	0.07037	0.07037	45.397733	44.633096	16	2014/6/11	1
300211	2014/12/3	25.76	26.49	25.61	26	1913374	50032394.65	1232274.16	2179937.76	-0.000384	-0.000384	45.380279	44.615936	16	2014/6/11	1
300211	2014/12/4	26	26.34	25.59	25.8	1405970	36330026.81	1222795.13	2163169.01	-0.007692	-0.007692	45.0312	44.272736	16	2014/6/11	1
300211	2014/12/5	25.81	25.84	23.5	24.45	1970486	48517792.5	1158811.66	2049979.93	-0.052326	-0.052326	42.674916	41.956139	16	2014/6/11	1
300211	2014/12/8	24.01	24.38	23.75	23.84	1113669	26746774.78	1129900.61	1998835.24	-0.024949	-0.024949	41.610225	40.909381	16	2014/6/11	1
300211	2014/12/9	23.81	23.83	21.55	21.71	1844698	41439698.23	1028948.92	1820248.03	-0.089346	-0.089346	37.892533	37.254306	16	2014/6/11	1
300211	2014/12/10	21.85	23.09	21.82	22.6	1102527	24745149.97	1071130.62	1894868.98	0.040995	0.040995	39.445935	38.781544	16	2014/6/11	1
300211	2014/12/11	22.6	23.75	22.6	23.52	961459	22259473.13	1114734.16	1972005.24	0.040708	0.040708	41.051699	40.360262	16	2014/6/11	1
300211	2014/12/12	23.4	23.96	23.19	23.85	607708	14335153.16	1130374.57	1999673.68	0.014031	0.014031	41.627679	40.926541	16	2014/6/11	1
300211	2014/12/15	23.82	24.48	23.73	24.04	677267	16438065.62	1139379.65	2015603.99	0.007966	0.007966	41.959304	41.252581	16	2014/6/11	1
300211	2014/12/16	24.22	24.22	23.35	23.59	513550	12175822.61	1118051.82	1977874.3	-0.018719	-0.018719	41.173876	40.480382	16	2014/6/11	1
300211	2014/12/17	23.68	23.76	22.95	23.45	525448	12307278.7	1111416.5	1966136.17	-0.005935	-0.005935	40.929521	40.240142	16	2014/6/11	1
300211	2014/12/18	23.45	23.86	23.19	23.25	540888	12684420.24	1101937.47	1949367.42	-0.008529	-0.008529	40.580442	39.896942	16	2014/6/11	1
300211	2014/12/19	23.2	23.39	21.7	21.99	983803	21849833.55	1042219.57	1843724.28	-0.054194	-0.054194	38.381244	37.734785	16	2014/6/11	1
300211	2014/12/22	22.08	22.08	19.79	19.79	1421329	28557343.64	937950.22	1659268.01	-0.100045	-0.100045	34.541374	33.959591	16	2014/6/11	1
300211	2014/12/23	19.58	20.2	19.4	19.78	666224	13238640.21	937476.26	1658429.57	-0.000505	-0.000505	34.52392	33.942431	16	2014/6/11	1
300211	2014/12/24	19.79	20.94	19.79	20.67	752516	15409912.93	979657.96	1733050.52	0.044995	0.044995	36.077322	35.469669	16	2014/6/11	1
300211	2014/12/25	20.7	21.28	20.53	20.67	788501	16396466.07	979657.96	1733050.52	0	0	36.077322	35.469669	16	2014/6/11	1
300211	2014/12/26	20.82	20.82	20.25	20.37	559602	11465588.72	965439.41	1707897.39	-0.014514	-0.014514	35.553703	34.95487	16	2014/6/11	1
300211	2014/12/29	20	20.15	18.95	19.2	1196083	23291523.89	909987.07	1609800.19	-0.057437	-0.057437	33.51159	32.947153	16	2014/6/11	1
300211	2014/12/30	19.17	19.38	18.77	18.94	568435	10796857.18	897664.33	1588000.81	-0.013542	-0.013542	33.057787	32.500994	16	2014/6/11	1
300211	2014/12/31	19	19.54	19	19.5	528680	10213952.74	924205.62	1634953.32	0.029567	0.029567	34.035208	33.461953	16	2014/6/11	1
300211	2015/1/5	19.6	19.6	18.48	19.05	856495	16062056.16	902877.8	1597223.63	-0.023077	-0.023077	33.24978	32.689754	16	2014/6/11	1
300211	2015/1/6	18.85	19.96	18.71	19.96	788667	15210939.3	946007.39	1673521.45	0.047769	0.047769	34.83809	34.251312	16	2014/6/11	1
300211	2015/1/7	19.7	19.92	19.33	19.5	524943	10274762.26	924205.62	1634953.32	-0.023046	-0.023046	34.035208	33.461953	16	2014/6/11	1
300211	2015/1/8	19.48	19.77	19.3	19.45	620687	12133863.02	921835.86	1630761.13	-0.002564	-0.002564	33.947938	33.376153	16	2014/6/11	1
300211	2015/1/9	19.51	19.91	19.3	19.3	527420	10347164.33	914726.59	1618184.57	-0.007712	-0.007712	33.686129	33.118753	16	2014/6/11	1
300211	2015/1/12	19	19.13	18.71	18.92	564506	10677853.96	896716.43	1586323.94	-0.019689	-0.019689	33.022879	32.466674	16	2014/6/11	1
300211	2015/1/13	18.92	19.74	18.92	19.5	552455	10676736.74	924205.62	1634953.32	0.030655	0.030655	34.035208	33.461953	16	2014/6/11	1
300211	2015/1/14	19.48	19.55	19.08	19.39	378181	7299142.7	918992.15	1625730.51	-0.005641	-0.005641	33.843215	33.273193	16	2014/6/11	1
300211	2015/1/15	19.41	19.86	19.39	19.41	395153	7745580.73	919940.06	1627407.38	0.001031	0.001031	33.878123	33.307513	16	2014/6/11	1
300211	2015/1/16	19.42	19.97	19.42	19.79	665144	13128839.61	937950.22	1659268.01	0.019578	0.019578	34.541373	33.959592	16	2014/6/11	1
300211	2015/1/19	19.46	20.42	19.1	19.62	1189662	23703243.57	929893.04	1645014.57	-0.00859	-0.00859	34.244656	33.667872	16	2014/6/11	1
300211	2015/1/20	19.79	20.52	19.78	20.44	980871	19875803.09	968757.07	1713766.45	0.041794	0.041794	35.67588	35.07499	16	2014/6/11	1
300211	2015/1/21	20.57	20.86	20.43	20.71	1033511	21357971.03	981553.76	1736404.27	0.013209	0.013209	36.147137	35.538309	16	2014/6/11	1
300211	2015/1/22	20.71	21.57	20.64	21.44	1264744	26717991.09	1016152.23	1797610.21	0.035249	0.035249	37.421276	36.790987	16	2014/6/11	1
300211	2015/1/23	21.4	21.49	20.7	20.88	814400	17112811.2	989610.94	1750657.71	-0.026119	-0.026119	36.443855	35.830028	16	2014/6/11	1
300211	2015/1/26	20.83	21.48	20.72	21.44	765235	16230468.34	1016152.23	1797610.21	0.02682	0.02682	37.421276	36.790987	16	2014/6/11	1
300211	2015/1/27	20.73	21.69	20.73	21.38	765967	16221552.2	1013308.52	1792579.59	-0.002799	-0.002799	37.316552	36.688027	16	2014/6/11	1
300211	2015/1/28	21.38	22.15	21.17	21.66	1105687	23977382.34	1026579.17	1816055.84	0.013096	0.013096	37.805263	37.168506	16	2014/6/11	1
300211	2015/1/29	21	21.28	20.7	20.87	1027420	21552899.42	989136.99	1749819.27	-0.036473	-0.036473	36.426401	35.812868	16	2014/6/11	1
300211	2015/1/30	20.81	20.98	20.07	20.15	579024	11854138.38	955012.47	1689451.76	-0.034499	-0.034499	35.169716	34.57735	16	2014/6/11	1
300211	2015/2/2	19.96	21.2	19.88	21.09	915783	18856599.87	999563.92	1768264.9	0.04665	0.04665	36.810388	36.190388	16	2014/6/11	1
300211	2015/2/3	21.07	21.4	20.85	21.14	988141	20803140.76	1001933.68	1772457.09	0.002371	0.002371	36.897658	36.276188	16	2014/6/11	1
300211	2015/2/4	21.14	21.7	20.92	21.45	919547	19620856.79	1016626.18	1798448.65	0.014664	0.014664	37.438731	36.808147	16	2014/6/11	1
300211	2015/2/5	21.26	22.2	21.22	21.6	1276935	27734600.35	1023735.46	1811025.22	0.006993	0.006993	37.70054	37.065547	16	2014/6/11	1
300211	2015/2/6	21.42	22.33	21.42	22.32	1560459	34282423.37	1057859.97	1871392.72	0.033333	0.033333	38.957225	38.301065	16	2014/6/11	1
300211	2015/2/9	22.27	23.14	21.61	21.91	1928865	43504890.88	1038427.96	1837016.78	-0.018369	-0.018369	38.241613	37.597506	16	2014/6/11	1
300211	2015/2/10	21.71	22.94	21.21	22.93	1402875	30911305.08	1086771.02	1922537.42	0.046554	0.046554	40.021916	39.347823	16	2014/6/11	1
300211	2015/2/11	22.7	23.29	22.58	22.91	1161571	26653004.05	1085823.12	1920860.54	-0.000872	-0.000872	39.987008	39.313503	16	2014/6/11	1
300211	2015/2/12	22.91	23.1	22.7	22.92	740644	16991424.7	1086297.07	1921698.98	0.000436	0.000436	40.004462	39.330663	16	2014/6/11	1
300211	2015/2/13	22.89	23.45	22.82	23.15	1273428	29438962.9	1097197.95	1940983.04	0.010035	0.010035	40.405903	39.725342	16	2014/6/11	1
300211	2015/2/16	23.15	23.65	22.91	23.54	1728402	40300370.82	1115682.07	1973682.11	0.016847	0.016847	41.086607	40.394581	16	2014/6/11	1
300211	2015/2/17	23.56	23.56	23.14	23.18	789679	18365131.64	1098619.81	1943498.36	-0.015293	-0.015293	40.458265	39.776822	16	2014/6/11	1
300211	2015/2/25	23.2	23.44	22.75	22.77	833586	19213797.62	1079187.79	1909122.42	-0.017688	-0.017688	39.742653	39.073263	16	2014/6/11	1
300211	2015/2/26	22.75	23.01	22.55	22.86	608459	13856198.91	1083453.36	1916668.35	0.003953	0.003953	39.899739	39.227703	16	2014/6/11	1
300211	2015/2/27	22.85	23.25	22.65	23.1	859473	19705137.65	1094828.2	1936790.86	0.010499	0.010499	40.318634	39.639542	16	2014/6/11	1
300211	2015/3/2	23.28	23.64	22.98	23.52	1276380	29831609.73	1114734.16	1972005.24	0.018182	0.018182	41.0517	40.360261	16	2014/6/11	1
300211	2015/3/3	23.44	23.45	22.73	22.82	1134066	26109747.56	1081557.55	1913314.6	-0.029762	-0.029762	39.829923	39.159063	16	2014/6/11	1
300211	2015/3/4	22.66	23.5	22.66	23.28	794241	18412738	1103359.32	1951882.73	0.020158	0.020158	40.632805	39.948422	16	2014/6/11	1
300211	2015/3/5	23.29	25.5	23.06	24.63	2876335	69190480.5	1167342.79	2065071.81	0.05799	0.05799	42.989089	42.265019	16	2014/6/11	1
300211	2015/3/6	24.3	24.55	23.27	23.36	1807097	42849100.66	1107150.94	1958590.23	-0.051563	-0.051563	40.772437	40.085702	16	2014/6/11	1
300211	2015/3/9	23.35	23.78	22.84	23.62	987041	23044504.11	1119473.68	1980389.61	0.01113	0.01113	41.22624	40.531861	16	2014/6/11	1
300211	2015/3/10	23.69	24.5	23.46	24.18	1423157	34384127.6	1146014.97	2027342.12	0.023709	0.023709	42.203661	41.49282	16	2014/6/11	1
300211	2015/3/11	24.05	24.89	23.9	24.5	1255896	30652967.01	1161181.42	2054172.12	0.013234	0.013234	42.762188	42.041939	16	2014/6/11	1
300211	2015/3/12	24.5	25.62	24	24.25	1677096	41512381.93	1149332.63	2033211.18	-0.010204	-0.010204	42.325839	41.61294	16	2014/6/11	1
300211	2015/3/13	24	24.67	24	24.4	1701837	41455204.63	1156441.9	2045787.74	0.006186	0.006186	42.587648	41.87034	16	2014/6/11	1
300211	2015/3/16	24.59	25.21	24.3	24.94	1942519	48339436.47	1182035.29	2091063.37	0.022131	0.022131	43.530162	42.796979	16	2014/6/11	1
300211	2015/3/17	24.92	25.49	24.53	25	1847715	46244909.98	1184879	2096094	0.002406	0.002406	43.634886	42.899939	16	2014/6/11	1
300211	2015/3/18	24.98	25.69	24.62	25.65	1895585	47942486.23	1215685.85	2150592.44	0.026	0.026	44.769393	44.015337	16	2014/6/11	1
300211	2015/3/19	25.7	26.01	25.3	25.76	1671095	42879040.71	1220899.32	2159815.26	0.004288	0.004288	44.961386	44.204097	16	2014/6/11	1
300211	2015/3/20	25.66	27.11	25.46	26.81	3048737	80676483.41	1270664.24	2247851.21	0.040761	0.040761	46.794051	46.005894	16	2014/6/11	1
300211	2015/3/23	26.63	28.05	26.63	27.94	2544349	70131913.24	1324220.77	2342594.65	0.042148	0.042148	48.766348	47.944971	16	2014/6/11	1
300211	2015/3/24	28.3	28.3	26.3	27.78	3748542	103060469.2	1316637.54	2329179.65	-0.005727	-0.005727	48.487085	47.670411	16	2014/6/11	1
300211	2015/3/25	27.6	28.87	26.86	28.78	3924127	109733939	1364032.7	2413023.41	0.035997	0.035997	50.23248	49.386409	16	2014/6/11	1
300211	2015/3/26	28.16	28.35	26.8	27.65	2680824	74272004.03	1310476.17	2318279.96	-0.039263	-0.039263	48.260183	47.447332	16	2014/6/11	1
300211	2015/3/27	27.75	27.75	26.92	27.54	1858056	50838484.19	1305262.71	2309057.15	-0.003978	-0.003978	48.06819	47.258572	16	2014/6/11	1
300211	2015/3/30	27.7	27.8	26.6	27.08	1676891	45600060.62	1283460.93	2270489.02	-0.016703	-0.016703	47.265308	46.469213	16	2014/6/11	1
300211	2015/3/31	27.08	28.29	27.02	27.93	2440929	67478067.09	1323746.82	2341756.22	0.031388	0.031388	48.748894	47.927811	16	2014/6/11	1
300211	2015/4/1	27.83	28.56	27.6	28.38	2084401	58605676.53	1345074.64	2379485.91	0.016112	0.016112	49.534322	48.70001	16	2014/6/11	1
300211	2015/4/2	28.88	29.2	28.2	28.87	1499494	43009837.05	1368298.27	2420569.35	0.017266	0.017266	50.389566	49.540849	16	2014/6/11	1
300211	2015/4/3	28.79	31.12	28.4	30.87	2496269	74688782.79	1463088.59	2588256.87	0.069276	0.069276	53.880357	52.972844	16	2014/6/11	1
300211	2015/4/7	30.95	32.16	30.09	32.07	2690588	84136602.19	1519962.78	2688869.38	0.038873	0.038873	55.974832	55.032041	16	2014/6/11	1
300211	2015/4/8	32.28	33.35	30.72	33.32	3737437	121072244.4	1579206.73	2793674.08	0.038977	0.038977	58.156576	57.177038	16	2014/6/11	1
300211	2015/4/9	33	34.5	31	34.5	3269337	107918086.8	1635133.02	2892609.72	0.035414	0.035414	60.216143	59.201915	16	2014/6/11	1
300211	2015/4/10	34.9	37	33.6	34.48	3582849	126315225.7	1634185.12	2890932.84	-0.00058	-0.00058	60.181235	59.167595	16	2014/6/11	1
300211	2015/4/13	34.65	35.29	33.25	34.5	2401842	82670892.51	1635133.02	2892609.72	0.00058	0.00058	60.216143	59.201915	16	2014/6/11	1
300211	2015/4/14	34.08	34.9	33.65	34.21	1600742	54847016.63	1621388.42	2868295.03	-0.008406	-0.008406	59.709978	58.704276	16	2014/6/11	1
300212	2014/1/2	28.22	31.04	28	30.98	6869444	207754335.8	4397951.78	8302640	0.097803	0.097803	124.128717	123.919846	16	2013/12/31	1
300212	2014/1/3	31	32.2	30.7	31.7	8260779	260484905.8	4500163.7	8495600	0.023241	0.023241	127.013568	126.799843	16	2013/12/31	1
300212	2014/1/6	31.45	33	30.96	32.68	5761991	185559232.6	4639285.48	8758240	0.030915	0.030915	130.94017	130.719838	16	2013/12/31	1
300212	2014/1/7	32.58	32.71	31.68	32.04	1946210	62614960.53	4548430.44	8586720	-0.019584	-0.019584	128.375858	128.159841	16	2013/12/31	1
300212	2014/1/8	32.1	35.24	32.1	35.24	5712772	196717071.8	5002705.64	9444320	0.099875	0.099875	141.197417	140.959825	16	2013/12/31	1
300212	2014/1/9	35.24	35.6	34.5	35.32	2844782	100084705.4	5014062.52	9465760	0.00227	0.00227	141.517956	141.279825	16	2013/12/31	1
300212	2014/1/10	35.09	35.98	33.71	34.03	3065920	107273276.7	4830932.83	9120040	-0.036523	-0.036523	136.349265	136.119831	16	2013/12/31	1
300212	2014/1/13	34.28	34.5	32.57	33.7	3191295	106582183.8	4784085.7	9031600	-0.009697	-0.009697	135.027042	134.799833	16	2013/12/31	1
300212	2014/1/14	33.5	35.94	33.11	35.87	1749232	60627746.63	5092141.07	9613160	0.064392	0.064392	143.721662	143.479822	16	2013/12/31	1
300212	2014/1/15	35.84	37.4	35.38	35.5	2849087	103835415.8	5039615.5	9514000	-0.010315	-0.010315	142.239169	141.999824	16	2013/12/31	1
300212	2014/1/16	34.99	35.5	33.55	34	2972576	102142138.5	4826674	9112000	-0.042254	-0.042254	136.229063	135.999831	16	2013/12/31	1
300212	2014/1/17	34.1	35.37	33.6	34.2	1748965	60301706.14	4855066.2	9165600	0.005882	0.005882	137.030411	136.79983	16	2013/12/31	1
300212	2014/1/20	34.31	36.85	33.66	34.17	3797282	133020905.2	4850807.37	9157560	-0.000877	-0.000877	136.910208	136.67983	16	2013/12/31	1
300212	2014/1/21	33.03	35.79	32.89	35.55	3905119	134373062.6	5046713.55	9527400	0.040386	0.040386	142.439506	142.199824	16	2013/12/31	1
300212	2014/1/22	35.58	37.01	35.26	36.79	3150956	115031139.4	5222745.19	9859720	0.03488	0.03488	147.40786	147.159817	16	2013/12/31	1
300212	2014/1/23	37.2	40.2	36.86	39.5	3503583	137224506.9	5607459.5	10586000	0.073661	0.073661	158.266117	157.999804	16	2013/12/31	1
300212	2014/1/24	39.2	39.9	38.1	39.24	2209280	86447963.37	5570549.64	10516320	-0.006582	-0.006582	157.224366	156.959805	16	2013/12/31	1
300212	2014/1/27	38.94	39.95	38.36	38.75	2308213	90504690.76	5500988.75	10385000	-0.012487	-0.012487	155.261065	154.999808	16	2013/12/31	1
300212	2014/1/28	38.63	39	37.78	38.92	2192818	83908381.96	5525122.12	10430560	0.004387	0.004387	155.94221	155.679807	16	2013/12/31	1
300212	2014/1/29	38.92	40.5	38.92	40.26	2068664	82655008.3	5715349.86	10789680	0.03443	0.03443	161.311238	161.0398	16	2013/12/31	1
300212	2014/1/30	40.1	40.3	38.88	39.29	1604519	63056098.98	5577647.69	10529720	-0.024093	-0.024093	157.424703	157.159805	16	2013/12/31	1
300212	2014/2/7	39	40.88	38.2	39.46	1794240	71860803.9	5601781.06	10575280	0.004327	0.004327	158.105848	157.839804	16	2013/12/31	1
300212	2014/2/10	39.46	40.35	38.3	39.57	3001083	117356665.3	5617396.77	10604760	0.002788	0.002788	158.546589	158.279804	16	2013/12/31	1
300212	2014/2/11	38.98	39	37	37.2	3256248	124131392.7	5280949.2	9969600	-0.059894	-0.059894	149.050622	148.799815	16	2013/12/31	1
300212	2014/2/12	37.6	38.55	36.25	38.55	3947372	147005933.7	5472596.55	10331400	0.03629	0.03629	154.459717	154.199809	16	2013/12/31	1
300212	2014/2/13	38.41	42.41	38.05	41.45	3454432	140606743.2	5884283.45	11108600	0.075227	0.075227	166.079255	165.799794	16	2013/12/31	1
300212	2014/2/14	41.9	42.26	40.5	42.1	2190729	91130402.35	5976558.1	11282800	0.015682	0.015682	168.683634	168.399791	16	2013/12/31	1
300212	2014/2/17	42.98	46.31	42.88	46.31	3356138	152976770.9	6574213.91	12411080	0.1	0.1	185.551997	185.23977	16	2013/12/31	1
300212	2014/2/18	46.35	49.99	45.5	47.17	2646289	125741724.6	6696300.37	12641560	0.018571	0.018571	188.997791	188.679766	16	2013/12/31	1
300212	2014/2/19	47.48	48.4	46.06	47.1	1974950	93132311.43	6686363.1	12622800	-0.001484	-0.001484	188.71732	188.399766	16	2013/12/31	1
300212	2014/2/20	48.1	50	44.58	45.69	3383271	157902581.8	6486198.09	12244920	-0.029936	-0.029936	183.06782	182.759773	16	2013/12/31	1
300212	2014/2/21	46.46	46.46	43.9	44.5	2106548	94296611.78	6317264.5	11926000	-0.026045	-0.026045	178.299803	177.999779	16	2013/12/31	1
300212	2014/2/24	44	48.95	43.62	48.95	3786130	178422273.1	6948990.95	13118600	0.1	0.1	196.129783	195.799757	16	2013/12/31	1
300212	2014/2/25	49.55	53.29	44.1	44.8	5530210	267559416.1	6359852.8	12006400	-0.08478	-0.08478	179.501824	179.199778	16	2013/12/31	1
300212	2014/2/26	45.6	49.28	43.97	46.71	4342089	204465937.6	6630998.31	12518280	0.042634	0.042634	187.154692	186.839768	16	2013/12/31	1
300212	2014/2/27	46.8	46.8	42.04	43	4849384	215219115.7	6104323	11524000	-0.079426	-0.079426	172.289697	171.999787	16	2013/12/31	1
300212	2014/2/28	43	43.75	41.62	43	3532297	150396203.3	6104323	11524000	0	0	172.289697	171.999787	16	2013/12/31	1
300212	2014/3/3	42.8	45.89	42.63	44	1681431	74427637.75	6246284	11792000	0.023256	0.023256	176.296435	175.999782	16	2013/12/31	1
300212	2014/3/4	43.56	45.62	43.13	45.36	2073077	92511318.24	6439350.96	12156480	0.030909	0.030909	181.745597	181.439775	16	2013/12/31	1
300212	2014/3/5	45.5	49.28	45.5	48.86	3254267	155183521.7	6936214.46	13094480	0.07716	0.07716	195.769177	195.439758	16	2013/12/31	1
300212	2014/3/6	49	52.23	47.66	51.8	3159976	158117993	7353579.8	13882400	0.060172	0.060172	207.548984	207.199743	16	2013/12/31	1
300212	2014/3/7	51.1	51.8	49.5	50.14	1639326	82570124.91	7117924.54	13437520	-0.032046	-0.032046	200.897801	200.559751	16	2013/12/31	1
300212	2014/3/10	49.5	49.5	45.55	46.01	2997820	141674221.9	6531625.61	12330680	-0.082369	-0.082369	184.349976	184.039772	16	2013/12/31	1
300212	2014/3/11	46.02	47.95	45.55	47.3	1982585	92791638.34	6714755.3	12676400	0.028037	0.028037	189.518667	189.199765	16	2013/12/31	1
300212	2014/3/12	47.3	48.58	44.5	45	1929617	90057880.5	6388245	12060000	-0.048626	-0.048626	180.303172	179.999777	16	2013/12/31	1
300212	2014/3/13	45.19	47	43.33	46.99	3285722	147560350.9	6670747.39	12593320	0.044222	0.044222	188.276579	187.959767	16	2013/12/31	1
300212	2014/3/14	47.5	49.17	46.28	47.09	2049275	98267443.49	6684943.49	12620120	0.002128	0.002128	188.677252	188.359766	16	2013/12/31	1
300212	2014/3/17	47.09	51.5	46.25	51	2432300	118953403	7240011	13668000	0.083032	0.083032	204.343595	203.999747	16	2013/12/31	1
300212	2014/3/18	51.5	51.9	50	50.31	1618083	82280063.47	7142057.91	13483080	-0.013529	-0.013529	201.578946	201.23975	16	2013/12/31	1
300212	2014/3/19	49.99	52.8	49.6	50.74	1436635	73698963.86	7203101.14	13598320	0.008547	0.008547	203.301843	202.959748	16	2013/12/31	1
300212	2014/3/20	50.54	55.1	50.25	52.86	3586444	192344074.8	7504058.46	14166480	0.041782	0.041782	211.796126	211.439738	16	2013/12/31	1
300212	2014/3/21	52.85	54.99	51.32	51.5	2482735	131831711	7310991.5	13802000	-0.025728	-0.025728	206.346963	205.999744	16	2013/12/31	1
300212	2014/3/24	51.37	51.37	47	47.88	2789565	135902067.1	6797092.68	12831840	-0.070291	-0.070291	191.842575	191.519762	16	2013/12/31	1
300212	2014/3/25	47.79	49.48	44.2	45.2	4407955	203242180	6416637.2	12113600	-0.055973	-0.055973	181.104519	180.799776	16	2013/12/31	1
300212	2014/3/26	45.24	46.7	45.24	46.31	2263429	104113182.1	6574213.91	12411080	0.024558	0.024558	185.551997	185.23977	16	2013/12/31	1
300212	2014/3/27	46.42	46.76	42.68	43.87	2922813	128186212.7	6227829.07	11757160	-0.052688	-0.052688	175.775558	175.479782	16	2013/12/31	1
300212	2014/3/28	43.55	44.97	42	44.65	2012944	87950746.48	6338558.65	11966200	0.01778	0.01778	178.900813	178.599778	16	2013/12/31	1
300212	2014/3/31	44.44	47	44.44	47	1976126	91658407.98	6672167	12596000	0.052632	0.052632	188.316645	187.999766	16	2013/12/31	1
300212	2014/4/1	46.8	50.21	46.8	48.97	1924347	93742173.77	6951830.17	13123960	0.041915	0.041915	196.209917	195.879756	16	2013/12/31	1
300212	2014/4/2	48.58	49.28	45	45.86	1845826	85467830.1	6510331.46	12290480	-0.063508	-0.063508	183.748965	183.439771	16	2013/12/31	1
300212	2014/4/3	45.85	46.8	44.21	44.67	1637756	73938336.85	6341397.87	11971560	-0.025949	-0.025949	178.980948	178.679777	16	2013/12/31	1
300212	2014/4/4	44.5	47.13	43.52	47.13	2412211	111284758.8	6690621.93	12630840	0.055071	0.055071	188.837521	188.519765	16	2013/12/31	1
300212	2014/4/8	47	47	44.14	45.78	1863866	84331524.29	6498974.58	12269040	-0.028644	-0.028644	183.428426	183.119772	16	2013/12/31	1
300212	2014/4/9	45.78	46.68	44.65	45.2	2076958	94617202.83	6416637.2	12113600	-0.012669	-0.012669	181.104518	180.799775	16	2013/12/31	1
300212	2014/4/10	45.72	46.36	44.62	45.31	2858339	130087003.1	6432252.91	12143080	0.002434	0.002434	181.545259	181.239774	16	2013/12/31	1
300212	2014/4/11	44.51	44.51	42.8	43.51	2592087	112981639.8	6176723.11	11660680	-0.039726	-0.039726	174.333132	174.039783	16	2013/12/31	1
300212	2014/4/14	43.66	43.68	40.71	41.6	4328179	181652786.3	5905577.6	11148800	-0.043898	-0.043898	166.680264	166.399793	16	2013/12/31	1
300212	2014/4/15	41.42	42.2	41.2	42.09	1408053	58669111.59	5975138.49	11280120	0.011779	0.011779	168.643565	168.359791	16	2013/12/31	1
300212	2014/4/16	42.09	42.51	41.59	42.02	1976073	82837711.12	5965201.22	11261360	-0.001663	-0.001663	168.363093	168.079791	16	2013/12/31	1
300212	2014/4/17	42.05	43.69	41.98	42.73	1680961	71871973.9	6065993.53	11451640	0.016897	0.016897	171.207876	170.919787	16	2013/12/31	1
300212	2014/4/18	42.78	43.53	42.51	43.3	1100638	47483710.05	6342523.38	11604400	0.01334	0.01334	173.491716	173.199784	16	2014/4/18	1
300212	2014/4/21	43.35	43.68	42.6	43.16	1669952	72036503.97	6322016.38	11566880	-0.003233	-0.003233	172.930773	172.639785	16	2014/4/18	1
300212	2014/4/22	43.16	43.2	39	40.78	3771753	152148488.9	5973397.31	10929040	-0.055144	-0.055144	163.394739	163.119797	16	2014/4/18	1
300212	2014/4/23	40	40.68	38.48	39.5	2247044	88875737.98	5785904.7	10586000	-0.031388	-0.031388	158.266116	157.999803	16	2014/4/18	1
300212	2014/4/24	33	33	31.69	32.29	1028540	33160855.18	5675752.79	10384464	-0.016507	-0.019038	155.653617	154.991803	16	2014/4/24	1
300212	2014/4/25	32.3	32.8	31.55	32.61	1062567	34131518.12	5732000.58	10487376	0.00991	0.00991	157.196174	156.527801	16	2014/4/24	1
300212	2014/4/28	32.49	33.58	31.7	32.78	1734767	57079415.25	5761882.21	10542048	0.005213	0.005213	158.015657	157.3438	16	2014/4/24	1
300212	2014/4/29	32.58	33.44	31.45	31.9	1859231	59980157.94	5607200.81	10259040	-0.026846	-0.026846	153.773626	153.119805	16	2014/4/24	1
300212	2014/4/30	31.61	32.11	28.71	29.6	4515113	134093032.7	5202919.87	9519360	-0.0721	-0.0721	142.686499	142.079819	16	2014/4/24	1
300212	2014/5/5	29.02	30.2	28.8	30.14	1863914	55319239.11	8954827.89	9693024	0.018243	0.018243	145.289564	144.671816	16	2014/5/5	1
300212	2014/5/6	30.14	31.39	30.06	30.59	2328472	71725961.03	9088526.38	9837744	0.01493	0.01493	147.458784	146.831813	16	2014/5/5	1
300212	2014/5/7	30.59	30.59	29.3	29.62	1721035	51062136.01	8800331.85	9525792	-0.03171	-0.03171	142.782909	142.175819	16	2014/5/5	1
300212	2014/5/8	29.82	29.95	29.2	29.39	1269965	37667538.95	8731997.07	9451824	-0.007765	-0.007765	141.674196	141.07182	16	2014/5/5	1
300212	2014/5/9	29.39	29.39	27.68	28.09	1499844	42373125.46	8345756.98	9033744	-0.044233	-0.044233	135.407559	134.831828	16	2014/5/5	1
300212	2014/5/12	28.33	28.78	27.92	28.56	1492279	42438770.52	8485397.63	9184896	0.016732	0.016732	137.673189	137.087825	16	2014/5/5	1
300212	2014/5/13	28.93	29.89	28.62	28.95	1248648	36580785.33	8601269.65	9310320	0.013655	0.013655	139.55318	138.959823	16	2014/5/5	1
300212	2014/5/14	28.98	29.3	28.65	29.1	807918	23472314.84	8645835.82	9358560	0.005181	0.005181	140.276253	139.679822	16	2014/5/5	1
300212	2014/5/15	29.22	29.48	28.72	28.8	1012846	29256629.6	8556703.49	9262080	-0.010309	-0.010309	138.830106	138.239824	16	2014/5/5	1
300212	2014/5/16	28.7	28.82	26.51	28.78	2502027	69208789.9	8550761.33	9255648	-0.000694	-0.000694	138.733696	138.143824	16	2014/5/5	1
300212	2014/5/19	28.59	29.54	28.41	28.9	1191551	34544226.89	8586414.26	9294240	0.00417	0.00417	139.312155	138.719823	16	2014/5/5	1
300212	2014/5/20	29.7	31	29.36	30.07	3036006	91523770.1	8934030.34	9670512	0.040484	0.040484	144.952128	144.335816	16	2014/5/5	1
300212	2014/5/21	30	30.65	29.51	30.65	1616798	49096916.05	9106352.84	9857040	0.019288	0.019288	147.748012	147.119812	16	2014/5/5	1
300212	2014/5/22	30.46	33.25	30.46	32.19	3570677	114828520.9	9563898.79	10352304	0.050245	0.050245	155.171566	154.511803	16	2014/5/5	1
300212	2014/5/23	32.45	32.83	31.81	32.83	1530760	49411159.69	9754047.76	10558128	0.019882	0.019882	158.256679	157.583799	16	2014/5/5	1
300212	2014/5/26	33.95	33.97	32.06	33.38	2978283	98269456.23	9917457.03	10735008	0.016753	0.016753	160.907948	160.223796	16	2014/5/5	1
300212	2014/5/27	33	33	32.31	32.38	1892961	61622504.37	9620349.27	10413408	-0.029958	-0.029958	156.087458	155.423802	16	2014/5/5	1
300212	2014/5/28	32.34	34.12	32.34	33.45	3510139	116159841.4	9938254.57	10757520	0.033045	0.033045	161.245382	160.559795	16	2014/5/5	1
300212	2014/5/29	33.3	33.77	32.58	32.58	1886344	62280027.92	9679770.82	10477728	-0.026009	-0.026009	157.051556	156.3838	16	2014/5/5	1
300212	2014/5/30	32.58	32.9	31.33	32.28	2196058	70438473.3	9590638.49	10381248	-0.009208	-0.009208	155.605409	154.943802	16	2014/5/5	1
300212	2014/6/3	32.3	34.3	32.28	33.26	3298934	110848057.4	9881804.1	10696416	0.030359	0.030359	160.329489	159.647796	16	2014/5/5	1
300212	2014/6/4	33.02	33.68	32.71	33.66	2304640	76764150.46	10000647.2	10825056	0.012026	0.012026	162.257685	161.567794	16	2014/5/5	1
300212	2014/6/5	33.61	35.8	33.43	35	4304495	149692504.3	10398771.6	11256000	0.03981	0.03981	168.717141	167.999786	16	2014/5/5	1
300212	2014/6/6	35	35.8	34.58	35.25	2385169	83544591.45	10473048.54	11336400	0.007143	0.007143	169.922263	169.199784	16	2014/5/5	1
300212	2014/6/9	35.6	35.89	33.3	33.38	2803068	96521734.43	9917457.03	10735008	-0.05305	-0.05305	160.907947	160.223795	16	2014/5/5	1
300212	2014/6/10	33.89	34.55	33.17	34	2426264	82540834.91	10101663.84	10934400	0.018574	0.018574	163.896651	163.199791	16	2014/5/5	1
300212	2014/6/11	33.86	35.85	33.77	34.89	2509599	87978994.03	10366089.75	11220624	0.026176	0.026176	168.186887	167.471786	16	2014/5/5	1
300212	2014/6/12	34.9	35.78	34.65	34.93	2181122	76705101.46	10377974.06	11233488	0.001146	0.001146	168.379707	167.663786	16	2014/5/5	1
300212	2014/6/13	34.93	35.6	34.68	35.6	1726467	60846457.03	10577036.26	11448960	0.019181	0.019181	171.609435	170.879782	16	2014/5/5	1
300212	2014/6/16	36.2	37.07	34.95	35.2	3775817	135154649.2	10458193.15	11320320	-0.011236	-0.011236	169.681239	168.959784	16	2014/5/5	1
300212	2014/6/17	35.15	35.51	34.74	34.8	1179586	41226056.96	10339350.05	11191680	-0.011364	-0.011364	167.753043	167.039786	16	2014/5/5	1
300212	2014/6/18	34.82	35.47	33.41	33.5	2554492	86754200.81	9953109.96	10773600	-0.037356	-0.037356	161.486406	160.799794	16	2014/5/5	1
300212	2014/6/19	34.9	36.13	32.31	32.69	4073776	138493275.2	9712452.67	10513104	-0.024179	-0.024179	157.581809	156.911799	16	2014/5/5	1
300212	2014/6/20	32.7	33.25	31.55	33.2	3308286	106735296.6	9863977.63	10677120	0.015601	0.015601	160.040259	159.359796	16	2014/5/5	1
300212	2014/6/23	33.03	34.49	32.87	33.6	3029888	102196135.4	9982820.74	10805760	0.012048	0.012048	161.968455	161.279794	16	2014/5/5	1
300212	2014/6/24	33.66	33.99	33.22	33.31	1516359	50886815.93	9896659.49	10712496	-0.008631	-0.008631	160.570513	159.887796	16	2014/5/5	1
300212	2014/6/25	33.22	33.4	31.55	32.01	3232553	103722221	9510419.4	10294416	-0.039027	-0.039027	154.303876	153.647804	16	2014/5/5	1
300212	2014/6/26	32.28	33.58	31.65	32.06	4278619	137649802.2	9525274.79	10310496	0.001562	0.001562	154.5449	153.887804	16	2014/5/5	1
300212	2014/6/27	32.22	32.23	31.15	31.25	4534513	143074554.7	9284617.5	10050000	-0.025265	-0.025265	150.640303	149.999809	16	2014/5/5	1
300212	2014/6/30	31.1	31.47	30.67	31.32	4433733	137204503.4	9305415.04	10072512	0.00224	0.00224	150.977737	150.335809	16	2014/5/5	1
300212	2014/7/1	31.7	33.3	31.49	33.3	6773680	219541227.2	9893688.41	10709280	0.063218	0.063218	160.522307	159.839797	16	2014/5/5	1
300212	2014/7/2	33.3	33.5	32.38	32.5	4988027	163364392.3	9656002.2	10452000	-0.024024	-0.024024	156.665915	155.999802	16	2014/5/5	1
300212	2014/7/3	32.52	33	32.3	32.41	3403943	110990415.2	9629262.5	10423056	-0.002769	-0.002769	156.232071	155.567803	16	2014/5/5	1
300212	2014/7/4	32.65	32.98	31.2	31.65	4188362	133436996	9403460.6	10178640	-0.02345	-0.02345	152.568499	151.919808	16	2014/5/5	1
300212	2014/7/7	31.72	31.77	29.95	30.06	5199013	158194333.1	8931059.27	9667296	-0.050237	-0.050237	144.90392	144.287818	16	2014/5/5	1
300212	2014/7/8	30.06	30.39	29.03	29.78	6193837	182672976.9	8847869.09	9577248	-0.009315	-0.009315	143.554183	142.94382	16	2014/5/5	1
300212	2014/7/9	30	30.69	28.7	29.66	7339241	217563684.6	8812216.16	9538656	-0.00403	-0.00403	142.975724	142.367821	16	2014/5/5	1
300212	2014/7/10	30.07	30.24	29.11	29.45	3436552	101623125.5	8749823.53	9471120	-0.00708	-0.00708	141.963421	141.359822	16	2014/5/5	1
300212	2014/7/11	29.45	29.82	29.2	29.59	2803302	82824780.7	8791418.62	9516144	0.004754	0.004754	142.63829	142.031821	16	2014/5/5	1
300212	2014/7/14	29.73	29.85	27.78	28.87	5353190	153033012.4	8577501.03	9284592	-0.024333	-0.024333	139.167537	138.575825	16	2014/5/5	1
300212	2014/7/15	28.8	28.8	27.5	27.58	5611279	156514607.7	8194232.02	8869728	-0.044683	-0.044683	132.949105	132.383833	16	2014/5/5	1
300212	2014/7/16	27.5	28.5	27.2	28.26	4327992	120492212.9	8396265.3	9088416	0.024656	0.024656	136.227038	135.647829	16	2014/5/5	1
300212	2014/7/17	28.12	28.78	27.97	28.29	3319884	94438675.48	8405178.53	9098064	0.001062	0.001062	136.371653	135.791829	16	2014/5/5	1
300212	2014/7/18	28.27	29.02	28.16	28.69	3180197	91405150.39	8524021.63	9226704	0.014139	0.014139	138.299849	137.711827	16	2014/5/5	1
300212	2014/7/21	28.5	29.28	28.49	28.99	2988066	86586015.58	8613153.96	9323184	0.010457	0.010457	139.745996	139.151825	16	2014/5/5	1
300212	2014/7/22	29	29.2	28.47	29.01	2773382	79967543.02	8619096.12	9329616	0.00069	0.00069	139.842406	139.247825	16	2014/5/5	1
300212	2014/7/23	29	29	27.28	27.7	4460159	125070285.1	8229884.95	8908320	-0.045157	-0.045157	133.527564	132.959833	16	2014/5/5	1
300212	2014/7/24	27.92	27.92	25.65	25.68	8644150	226734515.6	7629727.28	8258688	-0.072924	-0.072924	123.790175	123.263845	16	2014/5/5	1
300212	2014/7/25	25.62	26.66	25.13	26.66	3996394	104341215.9	7920892.88	8573856	0.038162	0.038162	128.514255	127.967839	16	2014/5/5	1
300212	2014/7/28	26.71	27.73	26.5	27.68	4293544	116885893.8	8223942.8	8901888	0.03826	0.03826	133.431154	132.863833	16	2014/5/5	1
300212	2014/7/29	27.68	28.25	27.26	27.89	4525414	125813633.9	8286335.43	8969424	0.007587	0.007587	134.443457	133.871832	16	2014/5/5	1
300212	2014/7/30	27.78	28.79	27.65	28.49	4863729	138857053.8	8464600.08	9162384	0.021513	0.021513	137.335751	136.751828	16	2014/5/5	1
300212	2014/7/31	28.46	28.48	27.8	28.05	2951554	82632893.01	8333872.67	9020880	-0.015444	-0.015444	135.214736	134.639831	16	2014/5/5	1
300212	2014/8/1	27.95	27.95	27.19	27.65	3265643	90061885.03	8215029.56	8892240	-0.01426	-0.01426	133.28654	132.719833	16	2014/5/5	1
300212	2014/8/4	27.54	27.73	27.22	27.66	2442363	67169965.94	8218000.64	8895456	0.000362	0.000362	133.334745	132.767833	16	2014/5/5	1
300212	2014/8/5	27.66	29.1	27.03	28.84	6097952	172054237.4	8568587.8	9274944	0.042661	0.042661	139.022923	138.431826	16	2014/5/5	1
300212	2014/8/6	28.72	28.93	28.36	28.49	3926830	112208653.1	8464600.08	9162384	-0.012136	-0.012136	137.335752	136.751828	16	2014/5/5	1
300212	2014/8/7	28.4	29.2	28.4	28.61	4253744	122758672	8500253.01	9200976	0.004212	0.004212	137.914211	137.327827	16	2014/5/5	1
300212	2014/8/8	28.62	29.1	28.25	28.83	3369220	97062836.43	8565616.72	9271728	0.00769	0.00769	138.974719	138.383826	16	2014/5/5	1
300212	2014/8/11	29.31	30.36	29.31	30.28	8268835	247928140.5	8996422.97	9738048	0.050295	0.050295	145.964429	145.343817	16	2014/5/5	1
300212	2014/8/12	30.28	30.6	29.89	30.31	3584795	108207591.3	9005336.21	9747696	0.000991	0.000991	146.109044	145.487817	16	2014/5/5	1
300212	2014/8/13	30.31	30.45	29.48	29.59	4222898	125770362.7	8791418.62	9516144	-0.023755	-0.023755	142.638291	142.031821	16	2014/5/5	1
300212	2014/8/14	29.59	29.95	29.3	29.34	3432279	101397280	8717141.68	9435744	-0.008449	-0.008449	141.433169	140.831823	16	2014/5/5	1
300212	2014/8/15	29.32	29.7	29.16	29.7	2072857	61093565.34	8824100.47	9551520	0.01227	0.01227	143.168545	142.559821	16	2014/5/5	1
300212	2014/8/18	29.7	32.6	29.7	31.94	11307808	355266857.5	9489621.85	10271904	0.075421	0.075421	153.966442	153.311807	16	2014/5/5	1
300212	2014/8/19	32.05	33.99	32.02	33.17	11097971	368920844.5	9855064.4	10667472	0.03851	0.03851	159.895644	159.2158	16	2014/5/5	1
300212	2014/8/20	33.17	33.4	32.63	33.26	5815668	191827197.9	9881804.1	10696416	0.002713	0.002713	160.329488	159.647799	16	2014/5/5	1
300212	2014/8/21	33.32	33.68	32.7	33.4	3661385	120957417.4	9923399.18	10741440	0.004209	0.004209	161.004357	160.319798	16	2014/5/5	1
300212	2014/8/22	33.39	34.7	32.61	34.29	6511764	218745749.6	10187825.09	11027664	0.026647	0.026647	165.294593	164.591793	16	2014/5/5	1
300212	2014/8/25	34	35.09	33.49	33.5	5911862	201824056.6	9953109.96	10773600	-0.023039	-0.023039	161.486406	160.799798	16	2014/5/5	1
300212	2014/8/26	33.09	33.57	32.02	32.25	5057183	164403121.9	9581725.26	10371600	-0.037313	-0.037313	155.460794	154.799806	16	2014/5/5	1
300212	2014/8/27	32.25	33.11	32.06	32.5	3849083	125772147.6	9656002.2	10452000	0.007752	0.007752	156.665916	155.999804	16	2014/5/5	1
300212	2014/8/28	32.49	32.49	31.3	31.37	4731107	150145737.1	9320270.43	10088592	-0.034769	-0.034769	151.218763	150.575811	16	2014/5/5	1
300212	2014/8/29	31.37	33.1	31.32	32.91	4519137	145795923.5	9777816.38	10583856	0.049091	0.049091	158.642317	157.967802	16	2014/5/5	1
300212	2014/9/1	32.82	34.38	32.68	33.92	6267787	212141734.8	10077895.22	10908672	0.03069	0.03069	163.511012	162.815796	16	2014/5/5	1
300212	2014/9/2	34.16	34.79	33.94	34.75	7322173	251197403.7	10324494.66	11175600	0.024469	0.024469	167.512018	166.799791	16	2014/5/5	1
300212	2014/9/3	34.84	35.91	34.48	35.22	6639988	234126380.1	10464135.31	11326752	0.013525	0.013525	169.777648	169.055788	16	2014/5/5	1
300212	2014/10/22	38	38.74	34.5	34.62	18810493	685550178.3	10285870.65	11133792	-0.017036	-0.017036	166.885354	166.175792	16	2014/5/5	1
300212	2014/10/23	34.72	35.19	31.92	32.07	10229080	338988677.6	9528245.86	10313712	-0.073657	-0.073657	154.593105	153.935807	16	2014/5/5	1
300212	2014/10/24	32.07	32.74	32	32.6	4208874	136489428.4	9685712.98	10484160	0.016526	0.016526	157.147965	156.479804	16	2014/5/5	1
300212	2014/10/27	32.58	34.47	32.25	34.12	6033624	202248501.8	10137316.77	10972992	0.046626	0.046626	164.475109	163.775795	16	2014/5/5	1
300212	2014/10/28	34.2	34.97	33.95	34.66	6926345	240008982.1	10297754.96	11146656	0.015826	0.015826	167.078173	166.367792	16	2014/5/5	1
300212	2014/10/29	34.83	35.65	34.5	34.73	6379637	224049590.5	10318552.5	11169168	0.00202	0.00202	167.415607	166.703792	16	2014/5/5	1
300212	2014/10/30	34.5	34.95	34.22	34.7	3979162	137422885.4	10309639.27	11159520	-0.000864	-0.000864	167.270992	166.559792	16	2014/5/5	1
300212	2014/10/31	34.3	34.69	32.61	33.58	6638138	221933913.1	9976878.58	10799328	-0.032277	-0.032277	161.872044	161.183799	16	2014/5/5	1
300212	2014/11/3	33.29	34	33.12	33.34	3420072	114385447.5	9905572.72	10722144	-0.007147	-0.007147	160.715126	160.0318	16	2014/5/5	1
300212	2014/11/4	33.5	34.21	33.23	33.72	4292517	144809917.8	10018473.67	10844352	0.011398	0.011398	162.546912	161.855798	16	2014/5/5	1
300212	2014/11/5	33.5	34.65	33.5	34.2	5324452	182362089.4	10161085.39	10998720	0.014235	0.014235	164.860747	164.159795	16	2014/5/5	1
300212	2014/11/6	34.2	34.35	33.5	34.16	3572182	120989453.1	10149201.08	10985856	-0.00117	-0.00117	164.667927	163.967795	16	2014/5/5	1
300212	2014/11/7	34.46	34.53	32.2	32.44	9041017	300452749.1	9638175.73	10432704	-0.050351	-0.050351	156.376685	155.711805	16	2014/5/5	1
300212	2014/11/10	32.3	32.45	31.3	31.44	5618561	177467687.2	9341067.97	10111104	-0.030826	-0.030826	151.556195	150.911811	16	2014/5/5	1
300212	2014/11/11	31.3	31.3	29	29.49	9128691	274390048.7	8761707.84	9483984	-0.062023	-0.062023	142.15624	141.551823	16	2014/5/5	1
300212	2014/11/12	29.4	29.9	29	29.7	4434411	130805369.6	8824100.47	9551520	0.007121	0.007121	143.168543	142.559822	16	2014/5/5	1
300212	2014/11/13	29.69	29.7	28.7	29	5479092	159362199.3	8616125.04	9326400	-0.023569	-0.023569	139.7942	139.199826	16	2014/5/5	1
300212	2014/11/14	29	29.37	28.8	29.3	4606413	134132472.1	8705257.37	9422880	0.010345	0.010345	141.240347	140.639824	16	2014/5/5	1
300212	2014/11/17	29.3	30.9	29.12	30.89	6225864	189373090.3	9177658.71	9934224	0.054266	0.054266	148.904926	148.271814	16	2014/5/5	1
300212	2014/12/2	33.96	33.98	31.5	33.98	15456939	524091097.7	10095721.68	10927968	0.100032	0.100032	163.800239	163.103795	16	2014/5/5	1
300212	2014/12/3	34.99	36.4	32.01	34.47	28871288	989828494.4	10241304.49	11085552	0.01442	0.01442	166.162279	165.455792	16	2014/5/5	1
300212	2014/12/4	34.53	37.7	34.5	36.45	15945837	575274508.8	10829577.85	11722320	0.057441	0.057441	175.706849	174.95978	16	2014/5/5	1
300212	2014/12/5	35.8	36.37	33.03	35.1	13240941	457817726.1	10428482.38	11288160	-0.037037	-0.037037	169.199188	168.479788	16	2014/5/5	1
300212	2014/12/8	35.2	35.48	31.7	32.4	15640768	515783896	9626291.42	10419840	-0.076923	-0.076923	156.183866	155.519804	16	2014/5/5	1
300212	2014/12/9	32	32	29.16	29.16	16997659	511455827.5	8663662.28	9377856	-0.1	-0.1	140.565479	139.967824	16	2014/5/5	1
300212	2014/12/10	29.04	31.58	28.85	31.4	9948941	302466210.6	9329183.66	10098240	0.076818	0.076818	151.363376	150.71981	16	2014/5/5	1
300212	2014/12/11	30.94	32.1	30.2	31.27	7043580	219100257.4	9290559.66	10056432	-0.00414	-0.00414	150.736712	150.095811	16	2014/5/5	1
300212	2014/12/12	31.27	33.27	30.6	32.71	7460030	236050177.4	9718394.83	10519536	0.046051	0.046051	157.678217	157.007802	16	2014/5/5	1
300212	2014/12/15	33.35	34.66	32.82	33.68	10942051	370697261.8	10006589.36	10831488	0.029655	0.029655	162.354092	161.663796	16	2014/5/5	1
300212	2014/12/16	34.25	34.94	33.34	33.7	7880384	267958564.5	10012531.51	10837920	0.000594	0.000594	162.450502	161.759796	16	2014/5/5	1
300212	2014/12/17	33.5	33.5	32.22	32.8	7918159	258766165.5	9745134.53	10548480	-0.026706	-0.026706	158.112061	157.439801	16	2014/5/5	1
300212	2014/12/18	32.89	33.81	32.07	32.4	6984147	228749234.7	9626291.42	10419840	-0.012195	-0.012195	156.183865	155.519803	16	2014/5/5	1
300212	2014/12/19	32.2	32.22	29.8	30.42	14117569	432288844.8	9038018.06	9783072	-0.061111	-0.061111	146.639295	146.015815	16	2014/5/5	1
300212	2014/12/22	30.14	30.28	28.88	29.22	9074636	266303399.7	8681488.75	9397152	-0.039448	-0.039448	140.854707	140.255822	16	2014/5/5	1
300212	2014/12/23	29.2	30.66	29.12	30.2	6560201	196938705.5	8972654.35	9712320	0.033539	0.033539	145.578787	144.959816	16	2014/5/5	1
300212	2014/12/24	30.46	30.68	29.7	30.68	3949165	119552263.8	9115266.08	9866688	0.015894	0.015894	147.892622	147.263813	16	2014/5/5	1
300212	2014/12/25	30.57	30.96	30.33	30.73	3417462	104802078.5	9130121.46	9882768	0.00163	0.00163	148.133646	147.503813	16	2014/5/5	1
300212	2014/12/26	30.75	30.75	29.88	30.15	5306212	159992753.4	8957798.96	9696240	-0.018874	-0.018874	145.337762	144.719817	16	2014/5/5	1
300212	2014/12/29	29.9	30.24	28.93	29.1	5955678	174716928.2	8645835.82	9358560	-0.034826	-0.034826	140.276248	139.679823	16	2014/5/5	1
300212	2014/12/30	29.01	29.44	27.84	28.05	5377124	153496327.8	8333872.67	9020880	-0.036082	-0.036082	135.214734	134.639829	16	2014/5/5	1
300212	2014/12/31	28.05	28.4	26.7	27.54	5982655	164366449.4	8138117.37	8856864	-0.018182	-0.018182	132.756284	132.191832	16	2014/12/31	1
300212	2015/1/5	27.7	27.7	24.82	26.18	12071893	313442810.6	7736235.03	8419488	-0.049383	-0.049383	126.200418	125.66384	16	2014/12/31	1
300212	2015/1/6	25.7	28.1	25.5	28.07	7604468	206193986.7	8294733.28	9027312	0.072193	0.072193	135.311144	134.735829	16	2014/12/31	1
300212	2015/1/7	28.18	28.48	27	27.55	5477570	150850272	8141072.39	8860080	-0.018525	-0.018525	132.804489	132.239832	16	2014/12/31	1
300212	2015/1/8	27.74	28.74	27.5	28.3	6657252	187953908.5	8362698.68	9101280	0.027223	0.027223	136.419856	135.839827	16	2014/12/31	1
300212	2015/1/9	27.9	29.34	27.9	28.37	6776902	195109300.9	8383383.8	9123792	0.002473	0.002473	136.757291	136.175827	16	2014/12/31	1
300212	2015/1/12	28.2	29.5	27.91	29.15	5346638	155487108.9	8613875.14	9374640	0.027494	0.027494	140.517273	139.919822	16	2014/12/31	1
300212	2015/1/13	29.48	30.3	28.9	30.28	6663892	198443618	8947792.08	9738048	0.038765	0.038765	145.964426	145.343815	16	2014/12/31	1
300212	2015/1/14	30.2	30.2	29	29.1	4011401	118188312.8	8599100.05	9358560	-0.03897	-0.03897	140.276248	139.679823	16	2014/12/31	1
300212	2015/1/15	29.37	29.68	28.95	29.01	3044990	88930692.54	8572504.9	9329616	-0.003093	-0.003093	139.842404	139.247823	16	2014/12/31	1
300212	2015/1/16	29.06	30.13	29.06	29.94	6486826	191739068.4	8847321.5	9628704	0.032058	0.032058	144.325459	143.711817	16	2014/12/31	1
300212	2015/1/19	28.98	30.8	28.61	29.3	6275188	187130800.9	8658200.4	9422880	-0.021376	-0.021376	141.240346	140.639821	16	2014/12/31	1
300212	2015/1/20	29	30.96	29	30.74	7631315	231168023.6	9083722.87	9885984	0.049147	0.049147	148.181851	147.551813	16	2014/12/31	1
300212	2015/1/21	30.95	32.84	30.95	32.34	12201910	393206887.5	9556525.62	10400544	0.052049	0.052049	155.894635	155.231803	16	2014/12/31	1
300212	2015/1/22	32.88	33.9	32.3	32.5	8675114	286506895.3	9603805.9	10452000	0.004947	0.004947	156.665913	155.999802	16	2014/12/31	1
300212	2015/1/23	32.55	33.69	31.78	32.5	9588698	314801140.6	9603805.9	10452000	0	0	156.665913	155.999802	16	2014/12/31	1
300212	2015/1/26	32.69	33.55	32.67	33.03	8809524	290947442.1	9760421.81	10622448	0.016308	0.016308	159.220772	158.543799	16	2014/12/31	1
300212	2015/1/27	33.25	33.5	31.89	32.98	12158986	397450223.4	9745646.73	10606368	-0.001514	-0.001514	158.979748	158.303799	16	2014/12/31	1
300212	2015/1/28	32.7	33.32	32.35	32.75	6535780	214040106.7	9677681.33	10532400	-0.006974	-0.006974	157.871035	157.1998	16	2014/12/31	1
300212	2015/1/29	32.45	32.97	32.11	32.15	4138293	134264019.8	9500380.3	10339440	-0.018321	-0.018321	154.978741	154.319804	16	2014/12/31	1
300212	2015/1/30	32.05	32.55	30.4	30.7	7500057	235891686.2	9071902.8	9873120	-0.045101	-0.045101	147.989032	147.359813	16	2014/12/31	1
300212	2015/2/2	30.57	32	29.72	31.27	5081985	158525303.8	9240338.78	10056432	0.018567	0.018567	150.736711	150.095809	16	2014/12/31	1
300212	2015/2/3	31.5	34.28	31.22	34.04	14294592	474306762.1	10058878.55	10947264	0.088583	0.088583	164.089467	163.391792	16	2014/12/31	1
300212	2015/2/4	34	36.27	33.61	35.77	14826020	518731099.3	10570096.52	11503632	0.050823	0.050823	172.428914	171.695782	16	2014/12/31	1
300212	2015/2/5	35.58	37.5	34.83	36.03	14776879	539175441.9	10646926.97	11587248	0.007269	0.007269	173.682241	172.94378	16	2014/12/31	1
300212	2015/2/6	36.03	36.99	34.49	34.8	9968725	353916942.8	10283459.86	11191680	-0.034138	-0.034138	167.753039	167.039788	16	2014/12/31	1
300212	2015/2/9	34.71	36.5	33.7	34.12	6994340	244439772.1	10082518.69	10972992	-0.01954	-0.01954	164.475106	163.775792	16	2014/12/31	1
300212	2015/2/10	34.15	36.26	33.1	35.99	8693772	298317025.6	10635106.9	11574384	0.054807	0.054807	173.489422	172.751781	16	2014/12/31	1
300212	2015/2/11	36.12	38.3	36.12	37.7	14024232	523724915.5	11140414.84	12124320	0.047513	0.047513	181.732459	180.95977	16	2014/12/31	1
300212	2015/2/12	37.81	41.47	37.4	41.2	22809784	911718742.2	12174670.86	13249920	0.092838	0.092838	198.604173	197.759749	16	2014/12/31	1
300212	2015/2/13	41.5	44.16	41.19	42.1	18101299	770844723.1	12440622.41	13539360	0.021845	0.021845	202.942613	202.079743	16	2014/12/31	1
300212	2015/2/16	42.1	44.54	41.66	43.6	11043880	480874903.6	12883874.99	14021760	0.035629	0.035629	210.173348	209.279734	16	2014/12/31	1
300212	2015/2/17	43.84	44.37	41.96	42.87	7455820	318922284.6	12668158.74	13786992	-0.016743	-0.016743	206.65439	205.775739	16	2014/12/31	1
300212	2015/2/25	42.8	43.85	41	41.17	8314825	349210674.9	12165805.81	13240272	-0.039655	-0.039655	198.459558	197.615749	16	2014/12/31	1
300212	2015/2/26	41.31	42.96	40.6	42.5	7145107	298420787.6	12558823.1	13668000	0.032305	0.032305	204.870809	203.999741	16	2014/12/31	1
300212	2015/2/27	42.49	46.45	42.4	46.15	13420379	602330855.7	13637404.38	14841840	0.085882	0.085882	222.465596	221.519719	16	2014/12/31	1
300212	2015/3/2	46	49	44.58	47.5	13841237	649186027.1	14036331.7	15276000	0.029252	0.029252	228.973257	227.99971	16	2014/12/31	1
300212	2015/3/3	47.7	47.79	44.93	45	9441078	438716186.7	13297577.4	14472000	-0.052632	-0.052632	216.922033	215.999726	16	2014/12/31	1
300212	2015/3/4	45.01	48.96	45	48.94	13136953	624573583	14461854.18	15739104	0.087556	0.087556	235.914762	234.911702	16	2014/12/31	1
300212	2015/3/5	48.55	49.8	46.91	48.45	8944191	430829988.6	14317058.33	15581520	-0.010012	-0.010012	233.552722	232.559705	16	2014/12/31	1
300212	2015/3/6	48.3	48.3	43.63	44.9	11964356	539919649.4	13268027.23	14439840	-0.073271	-0.073271	216.439984	215.519726	16	2014/12/31	1
300212	2015/3/9	44.5	46.9	43.7	45.5	10990466	499480662.6	13445328.26	14632800	0.013363	0.013363	219.332278	218.399723	16	2014/12/31	1
300212	2015/3/10	45.51	46.99	45.01	45.41	12472103	572060759.6	13418733.11	14603856	-0.001978	-0.001978	218.898434	217.967723	16	2014/12/31	1
300212	2015/3/11	45.3	46.55	44.35	45.8	6326802	289932894.9	13533978.78	14729280	0.008588	0.008588	220.778425	219.839721	16	2014/12/31	1
300212	2015/3/12	45.91	47.52	44.92	46.19	9289542	432961543.4	13649224.45	14854704	0.008515	0.008515	222.658416	221.711718	16	2014/12/31	1
300212	2015/3/13	46.58	48.86	45.81	48.65	8482790	404512858.4	14376158.68	15645840	0.053258	0.053258	234.51682	233.519703	16	2014/12/31	1
300212	2015/3/16	49.78	51.35	49.05	49.9	12578033	631462245.5	14745535.83	16047840	0.025694	0.025694	240.542432	239.519696	16	2014/12/31	1
300212	2015/3/17	50.35	52.08	48.5	50.03	8896243	442819993.2	14783951.05	16089648	0.002605	0.002605	241.169096	240.143695	16	2014/12/31	1
300212	2015/3/18	49.41	55.03	49.2	54.6	11745498	628435672.7	16134393.91	17559360	0.091345	0.091345	263.198734	262.079667	16	2014/12/31	1
300212	2015/3/19	54.14	55.09	52.26	53.26	7418022	396033822.4	15738421.61	17128416	-0.024542	-0.024542	256.739277	255.647675	16	2014/12/31	1
300212	2015/3/20	53.29	55.5	52.2	52.89	7244468	388714518.3	15629085.97	17009424	-0.006947	-0.006947	254.955696	253.871678	16	2014/12/31	1
300212	2015/3/23	53.6	56.7	51.8	56.6	10352677	566080457.3	16725397.35	18202560	0.070146	0.070146	272.839713	271.679655	16	2014/12/31	1
300212	2015/3/24	56.89	58.5	54	57.7	10256295	580463101.3	17050449.24	18556320	0.019435	0.019435	278.142251	276.959648	16	2014/12/31	1
300212	2015/3/25	56.79	58	55.05	56.22	8661189	490875169.8	16613106.7	18080352	-0.02565	-0.02565	271.007927	269.855657	16	2014/12/31	1
300212	2015/3/26	56.2	56.28	50.6	50.6	12679079	658834839.5	14952387.03	16272960	-0.099964	-0.099964	243.916775	242.879691	16	2014/12/31	1
300212	2015/3/27	49.71	52.7	47.98	52.08	10850865	544443424.6	15389729.58	16748928	0.029249	0.029249	251.0511	249.983682	16	2014/12/31	1
300212	2015/3/30	51.9	53.4	46.91	48	14909669	736565235.8	14184082.56	15436800	-0.078341	-0.078341	231.383502	230.399707	16	2014/12/31	1
300212	2015/3/31	47.93	50.08	47.56	49.2	11569301	569114988.7	14538684.62	15822720	0.025	0.025	237.16809	236.1597	16	2014/12/31	1
300212	2015/4/1	49.98	51.73	49.19	51.71	11611797	582718289.8	15280393.94	16629936	0.051016	0.051016	249.267519	248.207685	16	2014/12/31	1
300212	2015/4/2	52.62	56.88	52.11	56.88	16738627	930966718.6	16808137.83	18292608	0.099981	0.099981	274.18945	273.023654	16	2014/12/31	1
300212	2015/4/3	57	60.38	54.89	59.31	13026209	755863375.6	17526207.01	19074096	0.042722	0.042722	285.90324	284.687639	16	2014/12/31	1
300212	2015/4/7	59	60.58	56.9	59.85	13027041	774552112.7	17685777.94	19247760	0.009105	0.009105	288.506304	287.279636	16	2014/12/31	1
300212	2015/4/8	59.85	60.85	53.91	56.91	11027832	631522769.9	16817002.89	18302256	-0.049123	-0.049123	274.334065	273.167654	16	2014/12/31	1
300212	2015/4/9	57	57.63	51.86	54.98	10876788	587571602.4	16246684.57	17681568	-0.033913	-0.033913	265.03052	263.903666	16	2014/12/31	1
300212	2015/4/10	54.55	58.52	53	55.74	9977380	567856460	16471265.87	17925984	0.013823	0.013823	268.694092	267.551661	16	2014/12/31	1
300212	2015/4/13	56.01	57.78	53.4	54.44	14641466	809314164.9	16087113.64	17507904	-0.023323	-0.023323	262.427455	261.311669	16	2014/12/31	1
300212	2015/4/14	55	59.88	54.03	59.88	14401982	819741552.1	17694642.99	19257408	0.099927	0.099927	288.650919	287.423636	16	2014/12/31	1
300213	2014/1/2	18.6	19.59	18.6	19.32	3484394	67223819.34	734966.63	2434320	0.06505	0.06505	29.312779	28.979982	16	2013/12/31	1
300213	2014/1/3	19.05	19.57	18.81	19.19	2923157	56229298.83	730021.2	2417940	-0.006729	-0.006729	29.11554	28.784982	16	2013/12/31	1
300213	2014/1/6	18.98	19.16	18.45	18.55	2366219	44135775.53	705674.48	2337300	-0.033351	-0.033351	28.144516	27.824982	16	2013/12/31	1
300213	2014/1/7	18.4	18.93	18.1	18.93	1595964	29711162.12	720130.35	2385180	0.020485	0.020485	28.721062	28.394982	16	2013/12/31	1
300213	2014/1/8	19	19.49	18.9	19.05	1902107	36534311.92	724695.36	2400300	0.006339	0.006339	28.903128	28.574982	16	2013/12/31	1
300213	2014/1/9	19.99	20.6	18.87	19.05	4710345	93552124.96	724695.36	2400300	0	0	28.903128	28.574982	16	2013/12/31	1
300213	2014/1/10	18.31	18.98	17.8	18.11	1963687	36260560.43	688936.11	2281860	-0.049344	-0.049344	27.476937	27.164983	16	2013/12/31	1
300213	2014/1/13	18.31	19.43	18.22	19.33	2222377	42009766.87	735347.05	2435580	0.067366	0.067366	29.327951	28.994982	16	2013/12/31	1
300213	2014/1/14	19.3	20.18	19	19.9	2580990	51211186.49	757030.84	2507400	0.029488	0.029488	30.192769	29.849981	16	2013/12/31	1
300213	2014/1/15	19.7	20.5	19.6	20.26	2194611	44299220.99	770725.88	2552760	0.01809	0.01809	30.73897	30.389981	16	2013/12/31	1
300213	2014/1/16	20.16	20.52	19.85	20.03	2343807	47254737.06	761976.27	2523780	-0.011352	-0.011352	30.390009	30.044981	16	2013/12/31	1
300213	2014/1/17	19.98	20.2	19.8	20.02	870323	17429818.11	761595.86	2522520	-0.000499	-0.000499	30.374836	30.029981	16	2013/12/31	1
300213	2014/1/20	19.54	19.92	19.16	19.23	1021595	19926251.77	731542.87	2422980	-0.039461	-0.039461	29.176229	28.844982	16	2013/12/31	1
300213	2014/1/21	19.23	20	19.2	19.99	1187173	23347587.29	760454.6	2518740	0.039522	0.039522	30.32932	29.984981	16	2013/12/31	1
300213	2014/1/22	20.7	21.97	20.52	21.18	3569896	75216426.64	805724.29	2668680	0.05953	0.05953	32.134817	31.76998	16	2013/12/31	1
300213	2014/1/23	21	23.3	20.9	23.3	6302145	143432333	886372.8	2935800	0.100094	0.100094	35.351333	34.949978	16	2013/12/31	1
300213	2014/1/24	23.53	24.3	23.3	23.8	4909342	116547815.5	905393.67	2998800	0.021459	0.021459	36.109945	35.699977	16	2013/12/31	1
300213	2014/1/27	23.6	24.18	23.09	23.14	3614586	85181131.58	880286.12	2915640	-0.027731	-0.027731	35.108577	34.709978	16	2013/12/31	1
300213	2014/1/28	23.3	23.76	22.87	23.38	3105014	72324451.94	889416.14	2945880	0.010372	0.010372	35.472711	35.069978	16	2013/12/31	1
300213	2014/1/29	23.17	23.77	22.66	23.56	2847809	66233954.24	896263.65	2968560	0.007699	0.007699	35.745811	35.339978	16	2013/12/31	1
300213	2014/1/30	23.4	23.98	23.1	23.76	2387648	56318965.31	903872	2993760	0.008489	0.008489	36.049256	35.639977	16	2013/12/31	1
300213	2014/2/7	23.75	25.49	23.51	25.29	4411462	108517692	962075.88	3186540	0.064394	0.064394	38.37061	37.934976	16	2013/12/31	1
300213	2014/2/10	24.91	26	24.9	25.7	3992402	101681189.1	977673	3238200	0.016212	0.016212	38.992672	38.549976	16	2013/12/31	1
300213	2014/2/11	25.5	25.64	24.58	24.96	2766350	69405107.03	949522.1	3144960	-0.028794	-0.028794	37.869926	37.439976	16	2013/12/31	1
300213	2014/2/12	25.05	25.21	24.46	25.03	2846254	70855312.08	952185.03	3153780	0.002804	0.002804	37.976132	37.544976	16	2013/12/31	1
300213	2014/2/13	24.9	25.64	23.9	23.98	3316129	82888874.05	912241.19	3021480	-0.04195	-0.04195	36.383046	35.969977	16	2013/12/31	1
300213	2014/2/14	24.3	26.25	23.75	26.18	3621812	90242299.26	995933.04	3298680	0.091743	0.091743	39.72094	39.269975	16	2013/12/31	1
300213	2014/2/17	26.55	27.98	26.3	27.25	4199437	114181479.1	1036637.71	3433500	0.040871	0.040871	41.34437	40.874974	16	2013/12/31	1
300213	2014/2/18	27.75	29.75	27.35	28.39	6090497	173460993.9	1080005.31	3577140	0.041835	0.041835	43.074006	42.584973	16	2013/12/31	1
300213	2014/2/19	28.39	28.52	26.84	27.4	3551417	97974593.59	1042343.98	3452400	-0.034871	-0.034871	41.571954	41.099974	16	2013/12/31	1
300213	2014/2/20	27.5	27.5	26.23	26.55	2493173	66742550.3	1010008.49	3345300	-0.031022	-0.031022	40.282313	39.824975	16	2013/12/31	1
300213	2014/2/21	26.89	29.21	26.75	27.8	3473845	97112775.76	1057560.68	3502800	0.047081	0.047081	42.178844	41.699974	16	2013/12/31	1
300213	2014/2/24	27.42	29.6	27.18	29.45	3986402	113672049.3	1120329.57	3710700	0.059353	0.059353	44.682265	44.174972	16	2013/12/31	1
300213	2014/2/25	29.26	29.26	26.51	26.95	4914572	137431242.4	1025225.19	3395700	-0.08489	-0.08489	40.889203	40.424974	16	2013/12/31	1
300213	2014/2/26	26.18	26.57	24.91	26.16	2936998	75681731	995172.21	3296160	-0.029314	-0.029314	39.690596	39.239975	16	2013/12/31	1
300213	2014/2/27	26.03	26.8	24.08	24.16	2608284	66028803.55	919088.7	3044160	-0.076453	-0.076453	36.656147	36.239977	16	2013/12/31	1
300213	2014/2/28	24.05	25.23	23.92	24.99	1785325	43930538.57	950663.36	3148740	0.034354	0.034354	37.915443	37.484976	16	2013/12/31	1
300213	2014/3/3	25.07	26.59	25.07	26.44	1793480	46658623.66	1005823.9	3331440	0.058023	0.058023	40.115419	39.659975	16	2013/12/31	1
300213	2014/3/4	26.2	26.68	25.45	26.07	1734780	45329682.89	991748.45	3284820	-0.013994	-0.013994	39.554046	39.104975	16	2013/12/31	1
300213	2014/3/5	26.25	27.31	25.77	26.79	2020922	53936430.07	1019138.51	3375540	0.027618	0.027618	40.646448	40.184974	16	2013/12/31	1
300213	2014/3/6	26.85	27.95	26.65	27.87	2567833	70716502.18	1060223.6	3511620	0.040314	0.040314	42.285051	41.804973	16	2013/12/31	1
300213	2014/3/7	28.13	28.32	26.81	27.08	2121199	58247605.45	1030170.62	3412080	-0.028346	-0.028346	41.086444	40.619974	16	2013/12/31	1
300213	2014/6/16	14.37	14.86	14.01	14.86	18906781	275967932.6	1144292.46	3744720	0.099704	0.097488	45.182927	44.579934	16	2014/5/12	1
300213	2014/6/17	14.83	16.29	14.7	15.8	17309605	269006044.2	1216677.04	3981600	0.063257	0.063257	48.041066	47.39993	16	2014/5/12	1
300213	2014/6/18	15.52	15.69	14.92	15.17	11266861	172230941.4	1168163.97	3822840	-0.039873	-0.039873	46.125505	45.509933	16	2014/5/12	1
300213	2014/6/19	15.14	15.48	14.02	14.77	9320718	139474940.6	1137362.02	3722040	-0.026368	-0.026368	44.909275	44.309935	16	2014/5/12	1
300213	2014/6/20	14.77	14.96	14.3	14.9	4573614	66910328.85	1147372.65	3754800	0.008802	0.008802	45.30455	44.699934	16	2014/5/12	1
300213	2014/6/23	15	15.27	14.75	15.2	4942114	74370409.58	1170474.12	3830400	0.020134	0.020134	46.216722	45.599933	16	2014/5/12	1
300213	2014/6/24	15.05	15.26	14.86	15.11	3750443	56434657.99	1163543.68	3807720	-0.005921	-0.005921	45.94307	45.329933	16	2014/5/12	1
300213	2014/6/25	14.97	15.14	14.44	14.58	3370779	49436416.64	1122731.09	3674160	-0.035076	-0.035076	44.331566	43.739935	16	2014/5/12	1
300213	2014/6/26	14.68	15.45	14.61	15.23	5451813	82456307.14	1172784.26	3837960	0.044582	0.044582	46.307939	45.689932	16	2014/5/12	1
300213	2014/6/27	15.11	15.42	15	15.39	4715982	71690443.12	1185105.04	3878280	0.010506	0.010506	46.794431	46.169931	16	2014/5/12	1
300213	2014/6/30	15.39	16.16	15.38	15.94	7235042	114642252.3	1227457.72	4016880	0.035737	0.035737	48.466747	47.819929	16	2014/5/12	1
300213	2014/7/1	16.12	16.24	15.68	15.76	4291325	68170756.03	1213596.85	3971520	-0.011292	-0.011292	47.919444	47.27993	16	2014/5/12	1
300213	2014/7/2	15.73	16.1	15.71	15.99	3948113	62943077.79	1231307.97	4029480	0.014594	0.014594	48.618776	47.969929	16	2014/5/12	1
300213	2014/7/3	15.89	15.94	15.5	15.93	3314580	52154525.42	1226687.67	4014360	-0.003752	-0.003752	48.436342	47.789929	16	2014/5/12	1
300213	2014/7/4	15.81	15.9	15.5	15.67	2453677	38506364.08	1206666.41	3948840	-0.016321	-0.016321	47.645793	47.00993	16	2014/5/12	1
300213	2014/7/7	15.67	16.24	15.5	16.18	5295330	85059032.93	1245938.89	4077360	0.032546	0.032546	49.196486	48.539928	16	2014/5/12	1
300213	2014/7/8	16.18	16.27	15.72	16.14	2755461	43984064.14	1242858.7	4067280	-0.002472	-0.002472	49.074863	48.419928	16	2014/5/12	1
300213	2014/7/9	16.18	16.24	15.5	15.52	3385078	53710607.6	1195115.68	3911040	-0.038414	-0.038414	47.189707	46.559931	16	2014/5/12	1
300213	2014/7/10	15.9	16.48	15.71	15.8	5427664	87178196.43	1216677.04	3981600	0.018041	0.018041	48.041068	47.39993	16	2014/5/12	1
300213	2014/7/11	15.68	15.9	15.4	15.62	3232120	50564912.8	1202816.16	3936240	-0.011392	-0.011392	47.493765	46.859931	16	2014/5/12	1
300213	2014/7/14	15.62	15.94	15.45	15.9	2334241	36775240.62	1224377.53	4006800	0.017926	0.017926	48.345126	47.69993	16	2014/5/12	1
300213	2014/7/15	15.99	16.03	15.1	15.36	3036534	47235683.59	1182794.9	3870720	-0.033962	-0.033962	46.703216	46.079932	16	2014/5/12	1
300213	2014/7/16	15.34	15.4	14.38	14.55	2986878	44045764.62	1120420.95	3666600	-0.052734	-0.052734	44.240351	43.649936	16	2014/5/12	1
300213	2014/7/17	14.43	14.77	14.4	14.75	1202763	17599929.68	1135821.92	3717000	0.013746	0.013746	44.848466	44.249935	16	2014/5/12	1
300213	2014/7/18	14.59	14.75	14.4	14.43	1422299	20683846.87	1111180.36	3636360	-0.021695	-0.021695	43.875482	43.289936	16	2014/5/12	1
300213	2014/7/21	14.43	14.84	14.43	14.71	1313396	19304540.63	1769820.69	3706920	0.019404	0.019404	44.726843	44.129935	16	2014/7/21	1
300213	2014/7/22	14.8	14.94	14.61	14.92	1527927	22602374.62	1795086.66	3759840	0.014276	0.014276	45.365364	44.759934	16	2014/7/21	1
300213	2014/7/23	14.92	14.98	14.32	14.35	1723985	25092926.68	1726507.61	3616200	-0.038204	-0.038204	43.632237	43.049937	16	2014/7/21	1
300213	2014/7/24	14.28	14.47	13.53	13.97	2275491	31556838.15	1680788.24	3520440	-0.026481	-0.026481	42.476819	41.909939	16	2014/7/21	1
300213	2014/7/25	13.92	14.08	13.72	14.04	783997	10922960.9	1689210.23	3538080	0.005011	0.005011	42.689659	42.119939	16	2014/7/21	1
300213	2014/7/28	14.09	14.29	14.05	14.21	1436411	20400088.67	1709663.63	3580920	0.012108	0.012108	43.206557	42.629938	16	2014/7/21	1
300213	2014/7/29	14.27	14.88	14.27	14.6	2098730	30710879.59	1756586.14	3679200	0.027445	0.027445	44.392381	43.799936	16	2014/7/21	1
300213	2014/7/30	14.64	14.78	14.3	14.66	1582507	23081627.62	1763804.98	3694320	0.00411	0.00411	44.574815	43.979936	16	2014/7/21	1
300213	2014/7/31	14.7	14.84	14.6	14.73	1427942	21013602.41	1772226.97	3711960	0.004775	0.004775	44.787655	44.189936	16	2014/7/21	1
300213	2014/8/1	14.71	14.71	14.27	14.29	1356305	19654965.42	1719288.76	3601080	-0.029871	-0.029871	43.449802	42.869938	16	2014/7/21	1
300213	2014/8/4	14.29	14.65	14.29	14.45	1005940	14600323.94	1738539.02	3641400	0.011197	0.011197	43.936294	43.349937	16	2014/7/21	1
300213	2014/8/5	14.44	15.08	14.4	14.95	2608701	38673056.5	1798696.08	3767400	0.034602	0.034602	45.456581	44.849935	16	2014/7/21	1
300213	2014/8/6	15.09	15.39	14.96	15.16	4185898	63570838.97	1823962.04	3820320	0.014047	0.014047	46.095102	45.479934	16	2014/7/21	1
300213	2014/8/7	15.04	15.18	14.86	14.99	1919874	28822575.84	1803508.64	3777480	-0.011214	-0.011214	45.578204	44.969935	16	2014/7/21	1
300213	2014/8/8	14.9	15.14	14.9	15.03	1325841	19931604.98	1808321.21	3787560	0.002668	0.002668	45.699827	45.089935	16	2014/7/21	1
300213	2014/8/11	15.08	15.27	15	15.15	2259155	34190088.17	1822758.9	3817800	0.007984	0.007984	46.064696	45.449934	16	2014/7/21	1
300213	2014/8/12	15.15	15.25	15.01	15.03	2019423	30459928.87	1808321.21	3787560	-0.007921	-0.007921	45.699827	45.089935	16	2014/7/21	1
300213	2014/8/13	15.06	15.2	14.69	14.86	1681458	24999152.48	1787867.81	3744720	-0.011311	-0.011311	45.182929	44.579936	16	2014/7/21	1
300213	2014/8/14	14.85	14.99	14.75	14.79	2067019	30689465.05	1779445.82	3727080	-0.004711	-0.004711	44.970089	44.369936	16	2014/7/21	1
300213	2014/8/15	14.71	14.89	14.71	14.8	2042436	30226106.14	1780648.96	3729600	0.000676	0.000676	45.000495	44.399936	16	2014/7/21	1
300213	2014/8/18	14.85	15.26	14.82	15.25	4163151	62655070.12	1834790.31	3843000	0.030405	0.030405	46.368753	45.749934	16	2014/7/21	1
300213	2014/8/19	15.25	15.68	15.13	15.25	6287148	96654868.02	1834790.31	3843000	0	0	46.368753	45.749934	16	2014/7/21	1
300213	2014/8/20	15.35	15.35	14.91	15	4274034	64525186.78	1804711.79	3780000	-0.016393	-0.016393	45.60861	44.999935	16	2014/7/21	1
300213	2014/8/21	15.01	15.66	14.92	15.63	6338934	97501470	1880509.68	3938760	0.042	0.042	47.524172	46.889932	16	2014/7/21	1
300213	2014/8/22	15.84	16.29	15.4	16.29	8603264	136586528.7	1959917	4105080	0.042226	0.042226	49.530951	48.869929	16	2014/7/21	1
300213	2014/8/25	16.17	16.9	15.73	16.67	7308171	119724032.2	2005636.36	4200840	0.023327	0.023327	50.686369	50.009927	16	2014/7/21	1
300213	2014/8/26	16.4	16.6	15.88	15.94	3731790	60620672.8	1917807.06	4016880	-0.043791	-0.043791	48.46675	47.81993	16	2014/7/21	1
300213	2014/8/27	15.81	16.15	15.67	15.7	4358300	68859144.52	1888931.67	3956400	-0.015056	-0.015056	47.737012	47.099931	16	2014/7/21	1
300213	2014/8/28	15.8	15.8	15.1	15.29	3329155	51201033.54	1839602.88	3853080	-0.026115	-0.026115	46.490377	45.869933	16	2014/7/21	1
300213	2014/8/29	15.36	15.54	15.2	15.52	1931305	29751816.32	1867275.13	3911040	0.015043	0.015043	47.189709	46.559932	16	2014/7/21	1
300213	2014/9/1	15.52	16.05	15.37	15.74	3890115	61449782.54	1893744.23	3966480	0.014175	0.014175	47.858635	47.219931	16	2014/7/21	1
300213	2014/9/2	15.87	16.6	15.87	16.31	7633631	124160708.9	1962323.28	4110120	0.036213	0.036213	49.591762	48.929929	16	2014/7/21	1
300213	2014/9/3	16.42	16.55	16.11	16.43	5375333	87805667.61	1976760.98	4140360	0.007357	0.007357	49.956631	49.289928	16	2014/7/21	1
300213	2014/9/15	18.07	18.07	18.07	18.07	423355	7650024.85	2174076.13	4553640	0.099817	0.099817	54.943172	54.209921	16	2014/7/21	1
300213	2014/9/16	19.82	19.85	18.2	18.62	18162197	340562092	2240248.9	4692240	0.030437	0.030437	56.615488	55.859919	16	2014/7/21	1
300213	2014/9/17	18.61	18.83	17.63	17.89	6500748	117196727.7	2152419.59	4508280	-0.039205	-0.039205	54.395869	53.669922	16	2014/7/21	1
300213	2014/9/18	17.68	19.08	17.68	19.08	10046653	186666040	2295593.39	4808160	0.066518	0.066518	58.014152	57.239917	16	2014/7/21	1
300213	2014/9/19	18.9	19.3	18.52	18.97	5842546	110478391.9	2282358.84	4780440	-0.005765	-0.005765	57.679689	56.909917	16	2014/7/21	1
300213	2014/9/22	18.7	19.76	18.32	19.69	7091189	134362955.9	2368985	4961880	0.037955	0.037955	59.868902	59.069914	16	2014/7/21	1
300213	2014/9/23	19.58	21.6	19.29	21.35	8048468	167231607.7	2568706.44	5380200	0.084307	0.084307	64.916255	64.049907	16	2014/7/21	1
300213	2014/9/24	20.8	22.05	20.8	21.95	6865067	147492315.2	2640894.91	5531400	0.028103	0.028103	66.740599	65.849904	16	2014/7/21	1
300213	2014/9/25	21.86	24.15	21.7	24	8924679	209966580.7	2887538.86	6048000	0.093394	0.093394	72.973776	71.999895	16	2014/7/21	1
300213	2014/9/26	24.15	24.52	23.05	24.12	5559476	132609037.9	2901976.55	6078240	0.005	0.005	73.338645	72.359894	16	2014/7/21	1
300213	2014/9/29	23.79	24.26	23.13	23.78	5042650	119392397.4	2861069.75	5992560	-0.014096	-0.014096	72.30485	71.339895	16	2014/7/21	1
300213	2014/9/30	23.55	23.86	22.42	22.79	5561606	127576388.6	2741958.77	5743080	-0.041632	-0.041632	69.294682	68.369899	16	2014/7/21	1
300213	2014/10/8	22.88	23.2	22.45	22.98	4095299	93537325.57	2764818.45	5790960	0.008337	0.008337	69.872391	68.939898	16	2014/7/21	1
300213	2014/10/9	22.84	23	22.02	22.45	4277274	96075597.49	2701051.97	5657400	-0.023064	-0.023064	68.260887	67.3499	16	2014/7/21	1
300213	2014/10/10	22.3	22.3	21.2	21.47	4612546	99929014.21	2583144.13	5410440	-0.043653	-0.043653	65.281124	64.409904	16	2014/7/21	1
300213	2014/10/13	21.07	21.36	20.54	21.3	4262992	89195953.62	2562690.73	5367600	-0.007918	-0.007918	64.764226	63.899905	16	2014/7/21	1
300213	2014/10/14	21.44	21.83	21.09	21.6	4599747	98979845.34	2598784.97	5443200	0.014085	0.014085	65.676398	64.799904	16	2014/7/21	1
300213	2014/10/15	21.69	21.79	21.1	21.53	3219964	68841407.18	2590362.98	5425560	-0.003241	-0.003241	65.463558	64.589904	16	2014/7/21	1
300213	2014/10/16	21.7	22.35	21.51	21.67	5892527	129805667.2	2607206.96	5460840	0.006503	0.006503	65.889238	65.009903	16	2014/7/21	1
300213	2014/10/17	21.3	21.55	19.71	21.21	5421469	112415310.6	2551862.46	5344920	-0.021228	-0.021228	64.490574	63.629905	16	2014/7/21	1
300213	2014/10/20	21.01	21.85	20.78	21.39	4116483	87707720.15	2573519.01	5390280	0.008487	0.008487	65.037877	64.169904	16	2014/7/21	1
300213	2014/10/21	21.39	21.54	21	21.03	1944521	41146534.38	2530205.92	5299560	-0.01683	-0.01683	63.94327	63.089906	16	2014/7/21	1
300213	2014/10/22	20.88	21.14	20.61	20.64	1692820	35444773.23	2483283.42	5201280	-0.018545	-0.018545	62.757446	61.919908	16	2014/7/21	1
300213	2014/10/23	20.64	20.79	19.88	20.06	2102847	42661388.13	2413501.23	5055120	-0.028101	-0.028101	60.993913	60.179911	16	2014/7/21	1
300213	2014/10/24	20.03	20.58	19.66	19.76	1754411	35203316.93	2377406.99	4979520	-0.014955	-0.014955	60.081741	59.279912	16	2014/7/21	1
300213	2014/10/27	19.48	20.8	19.35	20.7	2487169	50613790.45	2490502.26	5216400	0.047571	0.047571	62.939881	62.099908	16	2014/7/21	1
300213	2014/10/28	20.9	22.53	20.9	22.27	4529136	98577046.69	2679395.43	5612040	0.075845	0.075845	67.713582	66.809901	16	2014/7/21	1
300213	2014/10/29	22.48	22.85	21.87	22.53	5362329	119986058.6	2710677.1	5677560	0.011675	0.011675	68.504131	67.5899	16	2014/7/21	1
300213	2014/10/30	22.43	22.79	21.8	21.9	3950481	88149749.1	2634879.21	5518800	-0.027963	-0.027963	66.588569	65.699903	16	2014/7/21	1
300213	2014/10/31	21.82	22.09	20.98	21.13	2859984	60949068.24	2542237.33	5324760	-0.03516	-0.03516	64.247327	63.389906	16	2014/7/21	1
300213	2014/11/3	21.13	21.93	21.1	21.93	3787610	81692508.15	2638488.63	5526360	0.037861	0.037861	66.679786	65.789902	16	2014/7/21	1
300213	2014/11/4	22.21	22.88	22.11	22.33	3753362	84420454.25	2686614.28	5627160	0.01824	0.01824	67.896016	66.9899	16	2014/7/21	1
300213	2014/11/5	22.32	22.32	21	21.63	1873079	40523451.69	2602394.39	5450760	-0.031348	-0.031348	65.767614	64.889903	16	2014/7/21	1
300213	2014/11/6	21.69	22.59	21.56	22	2539929	56302593.68	2646910.62	5544000	0.017106	0.017106	66.892626	65.999901	16	2014/7/21	1
300213	2014/11/7	22.04	23.1	22.04	23.06	7105622	161005347.4	2774443.58	5811120	0.048182	0.048182	70.115634	69.179896	16	2014/7/21	1
300213	2014/11/10	23.25	23.76	22.9	23.76	4974819	115959123.2	2858663.47	5987520	0.030356	0.030356	72.244036	71.279893	16	2014/7/21	1
300213	2014/11/11	23.68	23.97	21.72	21.81	3461104	77751721.92	2624050.94	5496120	-0.082071	-0.082071	66.314917	65.429902	16	2014/7/21	1
300213	2014/11/12	21.7	22.24	21.06	21.97	2620198	56751228.68	2643301.19	5536440	0.007336	0.007336	66.801409	65.909901	16	2014/7/21	1
300213	2014/11/13	21.87	21.9	20	20.95	3815747	79302247.04	2520580.79	5279400	-0.046427	-0.046427	63.700024	62.849906	16	2014/7/21	1
300213	2014/11/14	20.85	20.85	20.01	20.43	1539424	31507542.42	2458017.45	5148360	-0.024821	-0.024821	62.118926	61.289908	16	2014/7/21	1
300213	2014/11/17	20.45	21.53	20.45	21.15	1662534	35195885.65	2544643.62	5329800	0.035242	0.035242	64.308139	63.449905	16	2014/7/21	1
300213	2014/11/18	21.15	21.48	20.6	21.24	1961823	41058876.78	2555471.89	5352480	0.004255	0.004255	64.581791	63.719905	16	2014/7/21	1
300213	2014/11/19	21.22	21.57	20.8	21.25	1634370	34727777.48	2556675.03	5355000	0.000471	0.000471	64.612197	63.749905	16	2014/7/21	1
300213	2014/11/20	21.25	21.6	20.85	21.03	1743064	37001845.9	2530205.92	5299560	-0.010353	-0.010353	63.943271	63.089906	16	2014/7/21	1
300213	2014/11/21	20.98	23.13	20.98	23.13	6969837	158898325.3	2782865.57	5828760	0.099857	0.099857	70.328476	69.389897	16	2014/7/21	1
300213	2014/11/24	23.01	25.27	22.84	25.01	8107954	195438024.4	3009056.12	6302520	0.08128	0.08128	76.044755	75.029889	16	2014/7/21	1
300213	2014/11/25	25.63	26.49	24.9	26.11	7866496	202289386.1	3141401.65	6579720	0.043982	0.043982	79.389386	78.329884	16	2014/7/21	1
300213	2014/11/26	25.77	26.58	25.16	25.5	5772551	149079269.8	3068010.03	6426000	-0.023363	-0.023363	77.534636	76.499887	16	2014/7/21	1
300213	2014/11/27	25.3	26.79	25.3	26.3	5614654	147667864.3	3164261.33	6627600	0.031373	0.031373	79.967095	78.899883	16	2014/7/21	1
300213	2014/11/28	26.1	27.7	25.45	26.71	4486653	120565034.1	3213590.12	6730920	0.015589	0.015589	81.21373	80.129881	16	2014/7/21	1
300213	2014/12/1	26.64	27.87	26	27.09	4123555	111657479.5	3259309.48	6826680	0.014227	0.014227	82.369148	81.269879	16	2014/7/21	1
300213	2014/12/2	26.7	29.8	26.56	29.8	4480010	129780336.3	3585360.75	7509600	0.100037	0.100037	90.609103	89.399867	16	2014/7/21	1
300213	2014/12/3	30.33	31.8	27.5	29	8404889	244061553.3	3489109.45	7308000	-0.026846	-0.026846	88.176644	86.999871	16	2014/7/21	1
300213	2014/12/4	28.98	31.3	28.25	30.81	6018860	178953615.1	3706878.01	7764120	0.062414	0.062414	93.680083	92.429863	16	2014/7/21	1
300213	2014/12/5	30.66	32.29	29.18	31.2	4965141	152579830	3753800.51	7862400	0.012658	0.012658	94.865907	93.599861	16	2014/7/21	1
300213	2014/12/8	30.5	32.6	28.75	32.2	9139605	282241099.6	3874114.63	8114400	0.032051	0.032051	97.906481	96.599857	16	2014/7/21	1
300213	2014/12/9	31.1	32.2	28.98	28.98	3978479	120879702.8	3486703.17	7302960	-0.1	-0.1	88.115833	86.939871	16	2014/7/21	1
300213	2014/12/10	27.9	30.5	26.6	28.83	3512573	101784496.6	3468656.05	7265160	-0.005176	-0.005176	87.659747	86.489872	16	2014/7/21	1
300213	2014/12/11	28.75	29.1	27.46	27.9	2590449	72414137.88	3356763.92	7030800	-0.032258	-0.032258	84.832013	83.699876	16	2014/7/21	1
300213	2014/12/12	27.9	30.69	27.6	30.69	3820269	112631909.1	3692440.31	7733880	0.1	0.1	93.315214	92.069864	16	2014/7/21	1
300213	2014/12/15	30.7	33.38	30.65	32.49	4338350	140012643.8	3909005.73	8187480	0.058651	0.058651	98.788247	97.469856	16	2014/7/21	1
300213	2014/12/25	30.41	32.97	29.62	30.53	4331925	133170032.6	3673190.05	7693560	-0.060326	-0.060326	92.828722	91.589865	16	2014/7/21	1
300213	2014/12/26	30.22	30.5	28.6	30.46	2765115	81804612.59	3664768.06	7675920	-0.002293	-0.002293	92.615882	91.379865	16	2014/7/21	1
300213	2014/12/29	29.7	29.71	27.41	27.41	2426179	67854396.02	3297810	6907320	-0.100131	-0.100131	83.342132	82.229879	16	2014/7/21	1
300213	2014/12/30	25.65	26.27	24.67	24.67	4445513	110556167.7	2968149.32	6216840	-0.099964	-0.099964	75.010959	74.009891	16	2014/7/21	1
300213	2014/12/31	24.87	25.99	23.93	24.5	5090313	125971000.1	2947695.92	6174000	-0.006891	-0.006891	74.494061	73.499892	16	2014/7/21	1
300213	2015/1/5	24.69	24.69	22.05	22.05	6306769	140466178.3	2652926.32	5556600	-0.1	-0.1	67.044655	66.149903	16	2014/7/21	1
300213	2015/1/6	21.4	23.06	20.5	22.4	11854388	256182413.9	2695036.27	5644800	0.015873	0.015873	68.108856	67.199901	16	2014/7/21	1
300213	2015/1/7	21.94	22.39	21.5	21.9	5683170	124129097.5	2634879.21	5518800	-0.022321	-0.022321	66.588569	65.699903	16	2014/7/21	1
300213	2015/1/8	21.9	24	21.88	23.4	8707539	198401750.2	2815350.38	5896800	0.068493	0.068493	71.14943	70.199896	16	2014/7/21	1
300213	2015/1/9	23	24.85	22.91	23.35	7125009	169807376.4	2809334.68	5884200	-0.002137	-0.002137	70.997401	70.049896	16	2014/7/21	1
300213	2015/1/12	23.35	23.94	22.9	23.6	3328252	78127487.99	2839413.21	5947200	0.010707	0.010707	71.757544	70.799895	16	2014/7/21	1
300213	2015/1/13	23.68	25.08	22.61	24.38	4870439	115816377.1	2933258.22	6143760	0.033051	0.033051	74.129192	73.139892	16	2014/7/21	1
300213	2015/1/14	24.71	24.78	23.5	23.8	2894203	69797917.65	2863476.03	5997600	-0.02379	-0.02379	72.365659	71.399895	16	2014/7/21	1
300213	2015/1/15	23.56	24.34	23.23	23.25	2737138	64764437.17	2797303.27	5859000	-0.023109	-0.023109	70.693343	69.749897	16	2014/7/21	1
300213	2015/1/16	23.75	24.5	23.37	24.13	3456566	82959033.86	2903179.69	6080760	0.037849	0.037849	73.369048	72.389893	16	2014/7/21	1
300213	2015/1/19	23.7	25.94	23.31	24.66	7089903	176764249.4	2966946.17	6214320	0.021964	0.021964	74.980552	73.979891	16	2014/7/21	1
300213	2015/1/20	24.85	27.13	24.72	27.13	6254795	163861309.6	3264122.05	6836760	0.100162	0.100162	82.490769	81.38988	16	2014/7/21	1
300213	2015/1/21	27.6	28.96	27.25	27.32	5564069	155755884.4	3286981.73	6884640	0.007003	0.007003	83.068478	81.959879	16	2014/7/21	1
300213	2015/1/22	27.05	29.1	26.85	28.15	5491148	151959451.6	3386842.45	7093800	0.030381	0.030381	85.592154	84.449875	16	2014/7/21	1
300213	2015/1/23	28	28.18	26.08	26.39	5510289	148559699	3175089.6	6650280	-0.062522	-0.062522	80.240744	79.169883	16	2014/7/21	1
300213	2015/1/26	26.15	27.52	25.93	27.46	3258745	87520049.81	3303825.71	6919920	0.040546	0.040546	83.494158	82.379878	16	2014/7/21	1
300213	2015/1/27	27.46	27.6	26.48	26.94	2748852	74254256.49	3241262.37	6788880	-0.018937	-0.018937	81.91306	80.81988	16	2014/7/21	1
300213	2015/1/28	26.8	28.3	26.8	27.72	4321038	120237533.5	3335107.38	6985440	0.028953	0.028953	84.284708	83.159877	16	2014/7/21	1
300213	2015/1/29	27.35	28.2	27.35	27.39	3358997	93243593.36	3295403.72	6902280	-0.011905	-0.011905	83.281319	82.169878	16	2014/7/21	1
300213	2015/1/30	27.46	27.86	27	27.05	3075003	83737906.55	3254496.92	6816600	-0.012413	-0.012413	82.247524	81.14988	16	2014/7/21	1
300213	2015/2/2	26.9	27.49	25.1	27.2	2245155	60915261.99	3272544.04	6854400	0.005545	0.005545	82.70361	81.599879	16	2014/7/21	1
300213	2015/2/3	27.26	28.15	26.96	28.1	3263073	89810752.65	3380826.74	7081200	0.033088	0.033088	85.440127	84.299875	16	2014/7/21	1
300213	2015/2/4	28.23	28.55	27.62	27.75	2206822	61880975.94	3338716.8	6993000	-0.012456	-0.012456	84.375926	83.249877	16	2014/7/21	1
300213	2015/2/5	27.89	28.18	27.35	27.5	2100932	58554638.58	3308638.27	6930000	-0.009009	-0.009009	83.615783	82.499878	16	2014/7/21	1
300213	2015/2/6	27.4	27.5	25.7	25.76	3640128	95186735.38	3099291.71	6491520	-0.063273	-0.063273	78.325184	77.279886	16	2014/7/21	1
300213	2015/2/9	25.6	28.34	25.1	28.34	4879990	133875305.8	3409702.13	7397187.15	0.100155	0.100155	86.169865	85.019875	16	2015/2/9	1
300213	2015/2/10	29.76	30.6	28.38	30.56	6352670	186461847.2	3676799.48	7976642.18	0.078335	0.078335	92.919939	91.679865	16	2015/2/9	1
300213	2015/2/11	30.8	30.88	29.71	30.29	3932975	119158787.1	3644314.66	7906167.92	-0.008835	-0.008835	92.098984	90.869866	16	2015/2/9	1
300213	2015/2/12	30.04	31	29.72	30	3121815	94624555.51	3609423.57	7830473.34	-0.009574	-0.009574	91.217217	89.999867	16	2015/2/9	1
300213	2015/2/13	29.86	32.08	29.8	31.64	4098440	128106258.9	3806738.73	8258539.22	0.054667	0.054667	96.203759	94.91986	16	2015/2/9	1
300213	2015/2/16	31.65	34.57	31.65	32.94	3527984	117251191.5	3963147.08	8597859.73	0.041087	0.041087	100.156505	98.819854	16	2015/2/9	1
300213	2015/2/17	33.27	33.79	31.64	33.19	2737743	89572859.31	3993225.61	8663113.67	0.00759	0.00759	100.916648	99.569853	16	2015/2/9	1
300213	2015/2/25	33	34.53	32.35	33.6	2711785	91752136.05	4042554.4	8770130.14	0.012353	0.012353	102.163283	100.799851	16	2015/2/9	1
300213	2015/2/26	33.19	34.65	30.3	32.46	3474110	113889296.7	3905396.3	8472572.15	-0.033929	-0.033929	98.697029	97.379856	16	2015/2/9	1
300213	2015/2/27	32	32.93	31.55	32.65	2417076	77665440.41	3928255.99	8522165.15	0.005853	0.005853	99.274738	97.949855	16	2015/2/9	1
300213	2015/3/2	33.8	33.8	32.13	32.93	2179943	71770802.57	3961943.94	8595249.57	0.008576	0.008576	100.126099	98.789854	16	2015/2/9	1
300213	2015/3/3	32.7	32.95	31.76	32.26	2075205	67018033.81	3881333.48	8420369	-0.020346	-0.020346	98.088914	96.779857	16	2015/2/9	1
300214	2014/1/2	9.11	9.33	9.04	9.23	3305750	30480138.1	730283.22	1869075	0.010953	0.010953	14.148556	13.844988	16	2013/12/31	1
300214	2014/1/3	9.15	9.28	9.07	9.25	2872265	26330508.05	731865.63	1873125	0.002167	0.002167	14.179214	13.874988	16	2013/12/31	1
300214	2014/1/6	9.23	9.23	8.75	8.81	2862749	25664006.13	697052.57	1784025	-0.047568	-0.047568	13.504743	13.214989	16	2013/12/31	1
300214	2014/1/7	8.8	9.69	8.66	9.5	9210369	86123625.87	751645.79	1923750	0.07832	0.07832	14.562436	14.249988	16	2013/12/31	1
300214	2014/1/8	9.47	9.75	9.4	9.57	9155309	87362223.93	757184.23	1937925	0.007368	0.007368	14.669738	14.354988	16	2013/12/31	1
300214	2014/1/9	9.55	9.72	9.21	9.24	6721869	63906719.98	731074.43	1871100	-0.034483	-0.034483	14.163885	13.859988	16	2013/12/31	1
300214	2014/1/10	9.21	9.8	9.05	9.79	8170938	77456068.02	774590.76	1982475	0.059524	0.059524	15.006974	14.684987	16	2013/12/31	1
300214	2014/1/13	9.76	9.95	9.57	9.78	6662393	64821293.63	773799.56	1980450	-0.001021	-0.001021	14.991645	14.669987	16	2013/12/31	1
300214	2014/1/14	9.7	9.88	9.51	9.88	5872081	57080454.65	781711.62	2000700	0.010225	0.010225	15.144933	14.819987	16	2013/12/31	1
300214	2014/1/15	9.8	9.92	9.58	9.69	5866251	56929284.09	766678.7	1962225	-0.019231	-0.019231	14.853685	14.534987	16	2013/12/31	1
300214	2014/1/16	9.69	9.75	9.53	9.6	4306597	41404099.21	759557.85	1944000	-0.009288	-0.009288	14.715725	14.399988	16	2013/12/31	1
300214	2014/1/17	9.59	9.7	9.4	9.59	3735741	35608782.85	758766.64	1941975	-0.001042	-0.001042	14.700396	14.384988	16	2013/12/31	1
300214	2014/1/20	9.57	9.6	9.22	9.24	3906831	36697781.68	731074.43	1871100	-0.036496	-0.036496	14.163885	13.859988	16	2013/12/31	1
300214	2014/1/21	9.25	9.47	9.2	9.47	2928552	27396320.48	749272.17	1917675	0.024892	0.024892	14.516449	14.204988	16	2013/12/31	1
300214	2014/1/22	9.47	9.6	9.4	9.52	3602441	34282436.68	753228.2	1927800	0.00528	0.00528	14.593094	14.279988	16	2013/12/31	1
300214	2014/1/23	9.53	9.77	9.51	9.61	4617841	44655952.05	760349.05	1946025	0.009454	0.009454	14.731054	14.414988	16	2013/12/31	1
300214	2014/1/24	9.57	9.74	9.51	9.71	4365434	42227702.74	768261.11	1966275	0.010406	0.010406	14.884342	14.564987	16	2013/12/31	1
300214	2014/1/27	9.65	9.68	9.38	9.4	4241832	40216241.65	743733.72	1903500	-0.031926	-0.031926	14.409147	14.099988	16	2013/12/31	1
300214	2014/1/28	9.41	9.48	9.08	9.21	2826876	26159320.85	728700.81	1865025	-0.020213	-0.020213	14.117898	13.814988	16	2013/12/31	1
300214	2014/1/29	9.24	9.43	9.2	9.37	1995467	18540589.04	741360.11	1897425	0.017372	0.017372	14.363161	14.054988	16	2013/12/31	1
300214	2014/1/30	9.4	9.4	9.1	9.15	2163470	19921553.01	723953.57	1852875	-0.023479	-0.023479	14.025925	13.724988	16	2013/12/31	1
300214	2014/2/7	9.02	9.34	8.97	9.31	2070140	19078230.97	736612.87	1885275	0.017486	0.017486	14.271187	13.964988	16	2013/12/31	1
300214	2014/2/10	9.3	9.61	9.3	9.58	3963876	37591007.9	757975.43	1939950	0.029001	0.029001	14.685067	14.369988	16	2013/12/31	1
300214	2014/2/11	9.6	9.63	9.36	9.56	4482507	42709370.67	756393.02	1935900	-0.002088	-0.002088	14.654409	14.339988	16	2013/12/31	1
300214	2014/2/12	9.54	9.78	9.5	9.76	4976638	48091023.12	772217.14	1976400	0.020921	0.020921	14.960987	14.639987	16	2013/12/31	1
300214	2014/2/13	9.74	9.74	9.39	9.39	4271798	41005131.77	742942.52	1901475	-0.03791	-0.03791	14.393818	14.084988	16	2013/12/31	1
300214	2014/2/14	9.32	9.75	9.32	9.75	4308116	41194651.99	771425.94	1974375	0.038339	0.038339	14.945658	14.624987	16	2013/12/31	1
300214	2014/2/17	9.74	10.05	9.71	9.93	6562046	64876870.41	785667.65	2010825	0.018462	0.018462	15.221578	14.894987	16	2013/12/31	1
300214	2014/2/18	9.91	10.2	9.8	10.06	6454424	64453586.36	795953.33	2037150	0.013092	0.013092	15.420853	15.089987	16	2013/12/31	1
300214	2014/2/19	10	10.13	9.8	10.13	4803158	47944998.81	801491.77	2051325	0.006958	0.006958	15.528155	15.194987	16	2013/12/31	1
300214	2014/2/20	10.19	10.19	9.77	9.77	3600731	35741470.68	773008.35	1978425	-0.035538	-0.035538	14.976316	14.654987	16	2013/12/31	1
300214	2014/2/21	9.77	9.87	9.53	9.68	2603762	25260409.08	765887.5	1960200	-0.009212	-0.009212	14.838356	14.519987	16	2013/12/31	1
300214	2014/2/24	9.66	10.04	9.58	10	3119110	30674375.5	791206.09	2025000	0.033058	0.033058	15.32888	14.999987	16	2013/12/31	1
300214	2014/2/25	9.97	10.09	9	9.15	4773074	45916029.32	723953.57	1852875	-0.085	-0.085	14.025925	13.724988	16	2013/12/31	1
300214	2014/2/26	9.1	9.26	8.91	9.23	2768182	25219833.74	730283.22	1869075	0.008743	0.008743	14.148556	13.844988	16	2013/12/31	1
300214	2014/2/27	9.25	9.43	9.04	9.06	2278754	21003101.32	716832.72	1834650	-0.018418	-0.018418	13.887965	13.589988	16	2013/12/31	1
300214	2014/2/28	9	9.2	8.82	9.13	1610797	14532473.73	722371.16	1848825	0.007726	0.007726	13.995267	13.694988	16	2013/12/31	1
300214	2014/3/3	9.05	9.38	9.05	9.34	1706774	15854025.63	738986.49	1891350	0.023001	0.023001	14.317174	14.009988	16	2013/12/31	1
300214	2014/3/4	9.37	9.41	9.17	9.28	1381037	12827734.33	734239.25	1879200	-0.006424	-0.006424	14.225201	13.919988	16	2013/12/31	1
300214	2014/3/5	9.3	9.39	9.18	9.25	1271450	11822686.94	731865.63	1873125	-0.003233	-0.003233	14.179214	13.874988	16	2013/12/31	1
300214	2014/3/6	9.23	9.25	9.01	9.16	1282098	11703294.02	724744.78	1854900	-0.00973	-0.00973	14.041254	13.739988	16	2013/12/31	1
300214	2014/3/7	9.18	9.34	9.13	9.2	1300312	12047682.91	727909.6	1863000	0.004367	0.004367	14.10257	13.799988	16	2013/12/31	1
300214	2014/3/10	9.14	9.14	8.88	9	2115829	19050478.93	712085.48	1822500	-0.021739	-0.021739	13.795992	13.499988	16	2013/12/31	1
300214	2014/3/11	9.03	9.2	9	9.12	1190394	10821431.25	721579.95	1846800	0.013333	0.013333	13.979939	13.679988	16	2013/12/31	1
300214	2014/3/12	9.16	9.29	9.03	9.23	1352326	12418395.52	730283.22	1869075	0.012061	0.012061	14.148556	13.844988	16	2013/12/31	1
300214	2014/3/13	9.24	9.37	9.2	9.31	1271664	11806119.28	736612.87	1885275	0.008667	0.008667	14.271187	13.964988	16	2013/12/31	1
300214	2014/3/14	9.31	9.38	9.15	9.19	1122500	10374580.5	727118.4	1860975	-0.012889	-0.012889	14.087241	13.784988	16	2013/12/31	1
300214	2014/3/17	9.29	9.37	9.17	9.36	2159374	20131070.86	740568.9	1895400	0.018498	0.018498	14.347832	14.039988	16	2013/12/31	1
300214	2014/3/18	9.36	9.5	9.34	9.43	2079474	19600054.71	746107.34	1909575	0.007479	0.007479	14.455134	14.144988	16	2013/12/31	1
300214	2014/3/19	9.4	9.44	9.26	9.44	1842596	17206819.05	746898.55	1911600	0.00106	0.00106	14.470463	14.159988	16	2013/12/31	1
300214	2014/3/20	9.4	9.55	9.23	9.25	2041937	19113491.65	731865.63	1873125	-0.020127	-0.020127	14.179214	13.874988	16	2013/12/31	1
300214	2014/3/21	9.18	9.29	9.02	9.26	1884852	17295046.2	732656.84	1875150	0.001081	0.001081	14.194543	13.889988	16	2013/12/31	1
300214	2014/3/24	9.3	9.3	9.16	9.21	1508051	13927235.84	728700.81	1865025	-0.0054	-0.0054	14.117898	13.814988	16	2013/12/31	1
300214	2014/3/25	9.21	9.31	9.13	9.17	1618178	14904809.96	725535.98	1856925	-0.004343	-0.004343	14.056583	13.754988	16	2013/12/31	1
300214	2014/3/26	9.2	9.24	9.1	9.16	1637404	15014579.39	724744.78	1854900	-0.001091	-0.001091	14.041254	13.739988	16	2013/12/31	1
300214	2014/3/27	9.17	9.19	8.8	8.8	2862197	25665283.94	696261.36	1782000	-0.039301	-0.039301	13.489414	13.199989	16	2013/12/31	1
300214	2014/3/28	8.74	8.86	8.53	8.58	2098344	18197517.87	678854.83	1737450	-0.025	-0.025	13.152179	12.869989	16	2013/12/31	1
300214	2014/3/31	8.6	8.68	8.44	8.56	1052961	9028235.2	677272.41	1733400	-0.002331	-0.002331	13.121521	12.839989	16	2013/12/31	1
300214	2014/4/1	8.51	8.72	8.51	8.7	826919	7159148.39	688349.3	1761750	0.016355	0.016355	13.336126	13.049989	16	2013/12/31	1
300214	2014/4/2	8.74	8.77	8.62	8.65	880167	7648371.24	684393.27	1751625	-0.005747	-0.005747	13.259481	12.974989	16	2013/12/31	1
300214	2014/4/3	8.61	8.72	8.61	8.67	633734	5492053.24	685975.68	1755675	0.002312	0.002312	13.290139	13.004989	16	2013/12/31	1
300214	2014/4/4	8.68	8.76	8.61	8.71	749306	6529952.45	689140.5	1763775	0.004614	0.004614	13.351454	13.064989	16	2013/12/31	1
300214	2014/4/8	8.72	8.77	8.64	8.75	889524	7754573.9	692305.33	1771875	0.004592	0.004592	13.41277	13.124989	16	2013/12/31	1
300214	2014/4/9	8.75	8.87	8.75	8.84	902040	7957800.53	699426.18	1790100	0.010286	0.010286	13.55073	13.259989	16	2013/12/31	1
300214	2014/4/10	8.84	8.87	8.7	8.81	2699879	23730589.12	697052.57	1784025	-0.003394	-0.003394	13.504743	13.214989	16	2013/12/31	1
300214	2014/4/11	8.77	8.79	8.67	8.74	1313404	11461784.44	691514.12	1769850	-0.007946	-0.007946	13.397441	13.109989	16	2013/12/31	1
300214	2014/4/14	8.73	8.8	8.68	8.79	1203346	10511720.67	695470.15	1779975	0.005721	0.005721	13.474086	13.184989	16	2013/12/31	1
300214	2014/4/15	8.75	8.79	8.63	8.65	1184619	10323824.85	684393.27	1751625	-0.015927	-0.015927	13.259482	12.974989	16	2013/12/31	1
300214	2014/4/16	8.65	9.52	8.58	9.52	3851239	35962588.29	753228.2	1927800	0.100578	0.100578	14.593095	14.279988	16	2013/12/31	1
300214	2014/4/17	9.51	9.97	9.37	9.57	14050953	136172037.5	757184.23	1937925	0.005252	0.005252	14.669739	14.354988	16	2013/12/31	1
300214	2014/4/18	9.45	9.54	9.32	9.37	5151744	48446369.97	741360.11	1897425	-0.020899	-0.020899	14.363161	14.054988	16	2013/12/31	1
300214	2014/4/21	9.33	9.48	9.27	9.27	3553799	33304553.16	733448.05	1877175	-0.010672	-0.010672	14.209872	13.904988	16	2013/12/31	1
300214	2014/4/22	9.2	9.27	8.97	9.13	3356287	30556127.25	722371.16	1848825	-0.015102	-0.015102	13.995268	13.694988	16	2013/12/31	1
300214	2014/4/23	9.12	9.29	9.11	9.13	1867841	17151050.54	722371.16	1848825	0	0	13.995268	13.694988	16	2013/12/31	1
300214	2014/4/24	9.15	9.16	8.99	9.04	1678623	15245573.07	715250.31	1830600	-0.009858	-0.009858	13.857308	13.559988	16	2013/12/31	1
300214	2014/4/25	9.04	9.18	9	9.05	1625741	14756669.29	716041.51	1832625	0.001106	0.001106	13.872637	13.574988	16	2013/12/31	1
300214	2014/4/28	8.99	9	8.52	8.53	2968824	25826239.15	674898.79	1727325	-0.057459	-0.057459	13.075535	12.794989	16	2013/12/31	1
300214	2014/4/29	8.54	8.7	8.5	8.68	1453302	12489436.5	686766.89	1757700	0.017585	0.017585	13.305468	13.019989	16	2013/12/31	1
300214	2014/4/30	8.75	8.87	8.69	8.83	1488377	13095086.69	698634.98	1788075	0.017281	0.017281	13.535401	13.244989	16	2013/12/31	1
300214	2014/5/5	8.76	8.93	8.69	8.88	1386299	12192033.96	702591.01	1798200	0.005663	0.005663	13.612045	13.319989	16	2013/12/31	1
300214	2014/5/6	8.86	9.17	8.82	9.15	2874023	25959539.7	723953.57	1852875	0.030405	0.030405	14.025925	13.724989	16	2013/12/31	1
300214	2014/5/7	9.07	9.39	8.96	9.3	4027463	37030732.58	735821.66	1883250	0.016393	0.016393	14.255858	13.949989	16	2013/12/31	1
300214	2014/5/8	10.03	10.03	9.58	9.87	12194124	119246840.1	785649.74	1998675	0.06129	0.06129	15.129604	14.804988	16	2014/5/8	1
300214	2014/5/9	9.7	9.71	9.15	9.2	7461026	70274228.1	732317.89	1863000	-0.067882	-0.067882	14.102569	13.799989	16	2014/5/8	1
300214	2014/5/12	9.25	9.5	9.21	9.42	4596152	43077094.21	1265381.68	1907550	0.023913	0.023913	14.439804	14.129989	16	2014/5/12	1
300214	2014/5/13	9.38	9.46	9.08	9.23	3229159	30065957.9	1239859.12	1869075	-0.02017	-0.02017	14.148555	13.844989	16	2014/5/12	1
300214	2014/5/14	9.25	9.36	9.23	9.3	2258783	21023512.41	1249262.16	1883250	0.007584	0.007584	14.255857	13.949989	16	2014/5/12	1
300214	2014/5/15	9.35	9.53	9.27	9.27	3291675	30966699.22	1245232.29	1877175	-0.003226	-0.003226	14.20987	13.904989	16	2014/5/12	1
300214	2014/5/16	9.24	9.29	9.06	9.22	2106789	19319358.27	1238515.82	1867050	-0.005394	-0.005394	14.133226	13.829989	16	2014/5/12	1
300214	2014/5/19	9.23	9.42	9.13	9.4	1925760	17915405.2	1262695.09	1903500	0.019523	0.019523	14.409146	14.099989	16	2014/5/12	1
300214	2014/5/20	9.4	9.57	9.36	9.4	2267932	21413012.16	1262695.09	1903500	0	0	14.409146	14.099989	16	2014/5/12	1
300214	2014/5/21	9.34	9.43	9.21	9.43	1868838	17441317.25	1266724.97	1909575	0.003191	0.003191	14.455133	14.144989	16	2014/5/12	1
300214	2014/5/22	9.4	9.48	9.33	9.39	2445357	23045831.54	1261351.8	1901475	-0.004242	-0.004242	14.393817	14.084989	16	2014/5/12	1
300214	2014/5/23	9.4	9.48	9.26	9.44	1802501	16898116.06	1268068.26	1911600	0.005325	0.005325	14.470461	14.159989	16	2014/5/12	1
300214	2014/5/26	9.41	9.55	9.41	9.49	2597666	24611564.5	1274784.72	1921725	0.005297	0.005297	14.547105	14.234989	16	2014/5/12	1
300214	2014/5/27	9.53	9.58	9.4	9.44	1944993	18459986.63	1268068.26	1911600	-0.005269	-0.005269	14.470461	14.159989	16	2014/5/12	1
300214	2014/5/28	9.41	9.51	9.36	9.5	2242886	21183660.45	1276128.02	1923750	0.006356	0.006356	14.562434	14.249989	16	2014/5/12	1
300214	2014/5/29	9.5	9.51	9.25	9.25	1988860	18638563.96	1242545.7	1873125	-0.026316	-0.026316	14.179212	13.874989	16	2014/5/12	1
300214	2014/5/30	9.27	9.37	9.21	9.34	866792	8059651.06	1254635.34	1891350	0.00973	0.00973	14.317172	14.009989	16	2014/5/12	1
300214	2014/6/3	9.38	9.41	9.31	9.32	899466	8428613.66	1251948.75	1887300	-0.002141	-0.002141	14.286514	13.979989	16	2014/5/12	1
300214	2014/6/4	9.33	9.36	9.17	9.21	1306331	12081213.72	1237172.53	1865025	-0.011803	-0.011803	14.117896	13.814989	16	2014/5/12	1
300214	2014/6/5	9.22	9.52	9.22	9.5	2593605	24403324.54	1276128.02	1923750	0.031488	0.031488	14.562433	14.249989	16	2014/5/12	1
300214	2014/6/6	9.5	9.59	9.39	9.49	2968980	28174940.88	1274784.72	1921725	-0.001053	-0.001053	14.547104	14.234989	16	2014/5/12	1
300214	2014/6/9	9.47	9.5	9.37	9.45	1727545	16316214.46	1269411.55	1913625	-0.004215	-0.004215	14.485788	14.174989	16	2014/5/12	1
300214	2014/6/10	9.44	9.57	9.4	9.54	3552259	33761549.81	1281501.19	1931850	0.009524	0.009524	14.623748	14.309989	16	2014/5/12	1
300214	2014/6/11	9.73	9.95	9.6	9.73	7476949	72896067.17	1307023.75	1970325	0.019916	0.019916	14.914997	14.594989	16	2014/5/12	1
300214	2014/6/12	9.66	9.84	9.66	9.79	3953587	38616996.71	1315083.5	1982475	0.006166	0.006166	15.00697	14.684989	16	2014/5/12	1
300214	2014/6/13	9.75	9.95	9.7	9.89	4384105	43289344.12	1328516.43	2002725	0.010215	0.010215	15.160259	14.834989	16	2014/5/12	1
300214	2014/6/16	9.96	10.07	9.8	9.99	7107262	70588745.97	1341949.36	2022975	0.010111	0.010111	15.313548	14.984989	16	2014/5/12	1
300214	2014/6/17	10.01	10.01	9.73	9.76	5028350	49554826.59	1311053.63	1976400	-0.023023	-0.023023	14.960984	14.639989	16	2014/5/12	1
300214	2014/6/18	4.89	4.91	4.7	4.73	6143476	29422088.81	1270754.85	1915650	-0.030738	-0.030738	14.501113	14.189985	16	2014/6/18	1
300214	2014/6/19	4.72	4.89	4.65	4.8	11483861	55094446.98	1289560.94	1944000	0.014799	0.014799	14.715717	14.399985	16	2014/6/18	1
300214	2014/6/20	4.77	4.8	4.68	4.75	4926644	23365583.59	1276128.02	1923750	-0.010417	-0.010417	14.562428	14.249985	16	2014/6/18	1
300214	2014/6/23	4.77	4.98	4.75	4.93	9883013	48142583.85	1324486.55	1996650	0.037895	0.037895	15.114267	14.789984	16	2014/6/18	1
300214	2014/6/24	4.91	5.02	4.87	4.92	7581637	37302807.87	1321799.97	1992600	-0.002028	-0.002028	15.083609	14.759984	16	2014/6/18	1
300214	2014/6/25	4.93	4.93	4.8	4.86	6253152	30264167.98	1305680.46	1968300	-0.012195	-0.012195	14.899663	14.579984	16	2014/6/18	1
300214	2014/6/26	4.86	4.95	4.86	4.91	6487020	31818351.07	1319113.38	1988550	0.010288	0.010288	15.052952	14.729984	16	2014/6/18	1
300214	2014/6/27	4.9	4.97	4.83	4.94	10945909	53691552.7	1327173.14	2000700	0.00611	0.00611	15.144925	14.819984	16	2014/6/18	1
300214	2014/6/30	4.93	4.99	4.85	4.99	9558579	47138384.41	1340606.06	2020950	0.010121	0.010121	15.298214	14.969984	16	2014/6/18	1
300214	2014/7/1	4.97	5.08	4.93	4.96	11691048	58358265.91	1332546.31	2008800	-0.006012	-0.006012	15.206241	14.879984	16	2014/6/18	1
300214	2014/7/2	4.95	5.03	4.92	5.02	9947579	49550802	1348665.82	2033100	0.012097	0.012097	15.390187	15.059984	16	2014/6/18	1
300214	2014/7/3	5	5.03	4.97	5.01	8408156	42091386.21	1345979.24	2029050	-0.001992	-0.001992	15.359529	15.029984	16	2014/6/18	1
300214	2014/7/4	5.01	5.03	4.98	5.03	7010060	35114729.79	1351352.41	2037150	0.003992	0.003992	15.420844	15.089984	16	2014/6/18	1
300214	2014/7/7	5.03	5.53	4.96	5.23	36585405	193784771.4	1405084.11	2118150	0.039761	0.039761	16.033999	15.689983	16	2014/6/18	1
300214	2014/7/8	5.15	5.34	5.11	5.28	21863913	114118040.5	1418517.04	2138400	0.00956	0.00956	16.187288	15.839983	16	2014/6/18	1
300214	2014/7/9	5.22	5.3	5.07	5.1	12373331	64294778.21	1370158.5	2065500	-0.034091	-0.034091	15.635449	15.299984	16	2014/6/18	1
300214	2014/7/10	5.12	5.2	5.09	5.14	7401530	38038460.25	1380904.84	2081700	0.007843	0.007843	15.75808	15.419984	16	2014/6/18	1
300214	2014/7/11	5.17	5.18	5.09	5.17	6964682	35762520.14	1388964.6	2093850	0.005837	0.005837	15.850053	15.509984	16	2014/6/18	1
300214	2014/7/14	5.15	5.21	5.11	5.18	6515315	33644702.44	1391651.19	2097900	0.001934	0.001934	15.880711	15.539984	16	2014/6/18	1
300214	2014/7/15	5.15	5.15	5.01	5.06	9983176	50510568.73	1359412.16	2049300	-0.023166	-0.023166	15.512818	15.179984	16	2014/6/18	1
300214	2014/7/16	5.03	5.07	4.93	4.95	7282800	36328596.38	1329859.72	2004750	-0.021739	-0.021739	15.175583	14.849984	16	2014/6/18	1
300214	2014/7/17	4.94	4.98	4.93	4.97	4000231	19813224.59	1335232.89	2012850	0.00404	0.00404	15.236898	14.909984	16	2014/6/18	1
300214	2014/7/18	4.94	4.98	4.89	4.95	3194988	15821746.35	1329859.72	2004750	-0.004024	-0.004024	15.175583	14.849984	16	2014/6/18	1
300214	2014/7/21	4.94	4.97	4.88	4.89	4213045	20685453.17	1313740.21	1980450	-0.012121	-0.012121	14.991637	14.669984	16	2014/6/18	1
300214	2014/7/22	4.87	4.94	4.85	4.92	5022230	24627531.21	1321799.97	1992600	0.006135	0.006135	15.08361	14.759984	16	2014/6/18	1
300214	2014/7/23	4.91	4.96	4.78	4.79	6088798	29667483.2	1286874.36	1939950	-0.026423	-0.026423	14.685059	14.369984	16	2014/6/18	1
300214	2014/7/24	4.81	4.84	4.74	4.84	4146510	19913374.78	1300307.29	1960200	0.010438	0.010438	14.838348	14.519984	16	2014/6/18	1
300214	2014/7/25	4.83	4.93	4.81	4.89	4377458	21349801.22	1313740.21	1980450	0.010331	0.010331	14.991637	14.669984	16	2014/6/18	1
300214	2014/7/28	4.9	5	4.9	4.96	7986696	39561501.46	1332546.31	2008800	0.014315	0.014315	15.206241	14.879984	16	2014/6/18	1
300214	2014/7/29	4.97	5.03	4.94	5	6130402	30611405.78	1343292.65	2025000	0.008065	0.008065	15.328872	14.999984	16	2014/6/18	1
300214	2014/7/30	5.01	5.07	4.97	5.02	6634855	33285348.56	1348665.82	2033100	0.004	0.004	15.390187	15.059984	16	2014/6/18	1
300214	2014/7/31	5.01	5.14	4.99	5.11	7888338	39788054.2	1372845.09	2069550	0.017928	0.017928	15.666107	15.329984	16	2014/6/18	1
300214	2014/8/1	5.07	5.11	5	5.02	8316356	42090279.14	1348665.82	2033100	-0.017613	-0.017613	15.390187	15.059984	16	2014/6/18	1
300214	2014/8/4	5	5.12	5	5.1	8166654	41358224.65	1370158.5	2065500	0.015936	0.015936	15.635449	15.299984	16	2014/6/18	1
300214	2014/8/5	5.11	5.17	5.06	5.15	9878720	50546471.79	1383591.43	2085750	0.009804	0.009804	15.788738	15.449984	16	2014/6/18	1
300214	2014/8/6	5.14	5.19	5.08	5.14	9202590	47383011.07	1380904.84	2081700	-0.001942	-0.001942	15.75808	15.419984	16	2014/6/18	1
300214	2014/8/7	5.16	5.22	5.09	5.11	8937898	46077332.61	1372845.09	2069550	-0.005837	-0.005837	15.666107	15.329984	16	2014/6/18	1
300214	2014/8/8	5.12	5.21	5.1	5.19	10077988	52076592.46	1394337.77	2101950	0.015656	0.015656	15.911369	15.569984	16	2014/6/18	1
300214	2014/8/11	5.21	5.28	5.18	5.26	8940959	46885327.2	1413143.87	2130300	0.013487	0.013487	16.125973	15.779984	16	2014/6/18	1
300214	2014/8/12	5.27	5.29	5.19	5.24	13504316	70793148.71	1407770.7	2122200	-0.003802	-0.003802	16.064658	15.719984	16	2014/6/18	1
300214	2014/8/13	5.24	5.32	5.12	5.3	13807364	71923256.97	1423890.21	2146500	0.01145	0.01145	16.248604	15.899984	16	2014/6/18	1
300214	2014/8/14	5.27	5.39	5.2	5.23	16637913	88080023.98	1405084.11	2118150	-0.013208	-0.013208	16.034	15.689984	16	2014/6/18	1
300214	2014/8/15	5.19	5.33	5.19	5.31	10317856	54443277.06	1426576.79	2150550	0.015296	0.015296	16.279262	15.929984	16	2014/6/18	1
300214	2014/8/18	5.33	5.44	5.31	5.41	13331474	71708049.9	1453442.65	2191050	0.018832	0.018832	16.585839	16.229984	16	2014/6/18	1
300214	2014/8/19	5.4	5.46	5.35	5.41	11494414	62146632.45	1453442.65	2191050	0	0	16.585839	16.229984	16	2014/6/18	1
300214	2014/8/20	5.41	5.5	5.37	5.49	15056449	82144647.27	1474935.33	2223450	0.014787	0.014787	16.831101	16.469984	16	2014/6/18	1
300214	2014/8/21	5.47	5.79	5.47	5.62	27044684	152032121	1509860.94	2276100	0.023679	0.023679	17.229652	16.859984	16	2014/6/18	1
300214	2014/8/22	5.61	5.65	5.51	5.6	13822435	77005002.23	1504487.77	2268000	-0.003559	-0.003559	17.168337	16.799984	16	2014/6/18	1
300214	2014/8/25	5.58	5.64	5.47	5.48	10202440	56443722.13	1472248.74	2219400	-0.021429	-0.021429	16.800444	16.439984	16	2014/6/18	1
300214	2014/8/26	5.45	5.53	5.28	5.32	10977912	59253145.58	1429263.38	2154600	-0.029197	-0.029197	16.30992	15.959984	16	2014/6/18	1
300214	2014/8/27	5.32	5.54	5.3	5.47	10762594	58621083.23	1469562.16	2215350	0.028195	0.028195	16.769786	16.409984	16	2014/6/18	1
300214	2014/8/28	5.54	5.63	5.4	5.46	12998195	71663230.71	1466875.57	2211300	-0.001828	-0.001828	16.739128	16.379984	16	2014/6/18	1
300214	2014/8/29	5.44	5.5	5.37	5.5	7366016	40018632.35	1477621.92	2227500	0.007326	0.007326	16.861759	16.499984	16	2014/6/18	1
300214	2014/9/1	5.5	5.62	5.46	5.6	8767790	48799076.34	1504487.77	2268000	0.018182	0.018182	17.168336	16.799984	16	2014/6/18	1
300214	2014/9/2	5.63	5.68	5.57	5.64	13130197	73893189.99	1515234.11	2284200	0.007143	0.007143	17.290967	16.919984	16	2014/6/18	1
300214	2014/9/3	5.63	5.7	5.6	5.67	13970430	78949219.33	1523293.87	2296350	0.005319	0.005319	17.38294	17.009984	16	2014/6/18	1
300214	2014/9/4	5.67	5.75	5.6	5.73	14256559	81013673.41	1539413.38	2320650	0.010582	0.010582	17.566886	17.189984	16	2014/6/18	1
300214	2014/9/5	5.73	5.92	5.64	5.83	19614810	113404912.6	1566279.23	2361150	0.017452	0.017452	17.873463	17.489984	16	2014/6/18	1
300214	2014/9/9	5.82	6.35	5.8	6.18	33749233	206546532.5	1660309.72	2502900	0.060034	0.060034	18.946484	18.539983	16	2014/6/18	1
300214	2014/9/10	6.1	6.3	6.06	6.24	17433053	108131523.7	1676429.23	2527200	0.009709	0.009709	19.13043	18.719983	16	2014/6/18	1
300214	2014/9/11	6.25	6.59	6.21	6.29	20640902	131722938.3	1689862.15	2547450	0.008013	0.008013	19.283719	18.869983	16	2014/6/18	1
300214	2014/9/12	6.32	6.32	6.17	6.29	12666620	79209829.36	1689862.15	2547450	0	0	19.283719	18.869983	16	2014/6/18	1
300214	2014/9/15	6.25	6.49	6.22	6.42	13385962	84962832.17	1724787.76	2600100	0.020668	0.020668	19.68227	19.259983	16	2014/6/18	1
300214	2014/9/16	6.42	6.6	6.1	6.1	22260312	140332418	1638817.03	2470500	-0.049844	-0.049844	18.701222	18.299984	16	2014/6/18	1
300214	2014/9/17	6.1	6.34	6.03	6.2	11655238	71845929.03	1665682.89	2511000	0.016393	0.016393	19.007799	18.599984	16	2014/6/18	1
300214	2014/9/18	6.16	6.26	6.14	6.23	8739211	54158936.9	1673742.64	2523150	0.004839	0.004839	19.099772	18.689984	16	2014/6/18	1
300214	2014/9/19	6.24	6.28	6.16	6.24	7006384	43651985.05	1676429.23	2527200	0.001605	0.001605	19.13043	18.719984	16	2014/6/18	1
300214	2014/9/22	6.2	6.2	6.06	6.1	9160987	56086282.85	1638817.03	2470500	-0.022436	-0.022436	18.701222	18.299984	16	2014/6/18	1
300214	2014/9/23	6.1	6.19	6.09	6.16	5409179	33235094.97	1654936.54	2494800	0.009836	0.009836	18.885168	18.479984	16	2014/6/18	1
300214	2014/9/24	6.15	6.32	6.13	6.3	9241744	57868615.57	1692548.74	2551500	0.022727	0.022727	19.314376	18.899984	16	2014/6/18	1
300214	2014/9/25	6.32	6.46	6.29	6.32	11650969	74267676.22	1697921.91	2559600	0.003175	0.003175	19.375691	18.959984	16	2014/6/18	1
300214	2014/9/26	6.32	6.38	6.25	6.32	9615223	60679742.91	1697921.91	2559600	0	0	19.375691	18.959984	16	2014/6/18	1
300214	2014/9/29	6.32	6.55	6.3	6.54	13207610	84826179.96	1757026.79	2648700	0.03481	0.03481	20.050161	19.619983	16	2014/6/18	1
300214	2014/9/30	6.51	6.95	6.47	6.82	21609647	145160415.1	1832251.17	2762100	0.042813	0.042813	20.908578	20.459982	16	2014/6/18	1
300214	2014/10/8	6.84	6.94	6.69	6.88	11904048	81140833.69	1848370.69	2786400	0.008798	0.008798	21.092524	20.639982	16	2014/6/18	1
300214	2014/10/9	6.81	6.91	6.69	6.84	11356673	77193014.92	1837624.35	2770200	-0.005814	-0.005814	20.969893	20.519982	16	2014/6/18	1
300214	2014/10/10	6.88	7.05	6.79	6.92	13104052	90675538.19	1859117.03	2802600	0.011696	0.011696	21.215155	20.759982	16	2014/6/18	1
300214	2014/10/13	6.88	6.89	6.63	6.79	10835988	72978129.99	1824191.42	2749950	-0.018786	-0.018786	20.816604	20.369982	16	2014/6/18	1
300214	2014/10/14	6.76	6.87	6.67	6.73	9506375	64283988.32	1808071.91	2725650	-0.008837	-0.008837	20.632658	20.189982	16	2014/6/18	1
300214	2014/10/15	6.71	6.74	6.55	6.71	9866421	65632385.76	1802698.74	2717550	-0.002972	-0.002972	20.571343	20.129982	16	2014/6/18	1
300214	2014/10/16	6.64	6.72	6.55	6.55	9950801	66072655.71	1759713.37	2652750	-0.023845	-0.023845	20.080819	19.649982	16	2014/6/18	1
300214	2014/10/17	6.54	6.58	6.08	6.27	14615401	92409663.73	1684488.98	2539350	-0.042748	-0.042748	19.222402	18.809983	16	2014/6/18	1
300214	2014/10/20	6.27	6.41	6.27	6.38	6083767	38631564.89	1714041.42	2583900	0.017544	0.017544	19.559637	19.139983	16	2014/6/18	1
300214	2014/10/21	6.38	6.45	6.31	6.33	6502834	41436354.34	1700608.49	2563650	-0.007837	-0.007837	19.406348	18.989983	16	2014/6/18	1
300214	2014/10/22	6.32	6.37	6.15	6.15	6166318	38705671.74	1652249.96	2490750	-0.028436	-0.028436	18.854509	18.449983	16	2014/6/18	1
300214	2014/10/23	6.12	6.15	5.92	5.97	8826506	53102309.07	1603891.42	2417850	-0.029268	-0.029268	18.30267	17.909983	16	2014/6/18	1
300214	2014/10/24	5.98	6.05	5.96	6	3530460	21210100.2	1611951.18	2430000	0.005025	0.005025	18.394643	17.999983	16	2014/6/18	1
300214	2014/10/27	5.99	6.09	5.93	6.08	4392621	26518229.77	1633443.86	2462400	0.013333	0.013333	18.639905	18.239983	16	2014/6/18	1
300214	2014/10/28	6.09	6.31	6.09	6.29	8669961	53863044.47	1689862.15	2547450	0.034539	0.034539	19.283718	18.869982	16	2014/6/18	1
300214	2014/10/29	6.32	6.39	6.29	6.36	8472884	53769562.78	1708668.25	2575800	0.011129	0.011129	19.498322	19.079982	16	2014/6/18	1
300214	2014/10/30	6.33	6.43	6.32	6.38	6964605	44369987.9	1714041.42	2583900	0.003145	0.003145	19.559637	19.139982	16	2014/6/18	1
300214	2014/10/31	6.35	6.43	6.2	6.29	9342800	58627859	1689862.15	2547450	-0.014107	-0.014107	19.283717	18.869982	16	2014/6/18	1
300214	2014/11/3	6.28	6.35	6.25	6.35	7745117	48884668.17	1705981.67	2571750	0.009539	0.009539	19.467663	19.049982	16	2014/6/18	1
300214	2014/11/4	6.35	6.37	6.29	6.32	6364851	40287050.32	1697921.91	2559600	-0.004724	-0.004724	19.37569	18.959982	16	2014/6/18	1
300214	2014/11/5	6.3	6.36	6.23	6.33	6283520	39559813.8	1700608.49	2563650	0.001582	0.001582	19.406348	18.989982	16	2014/6/18	1
300214	2014/11/6	6.33	6.38	6.26	6.37	5813606	36740327.02	1711354.84	2579850	0.006319	0.006319	19.528979	19.109982	16	2014/6/18	1
300214	2014/11/7	6.37	6.48	6.27	6.29	10249049	65588715.14	1689862.15	2547450	-0.012559	-0.012559	19.283717	18.869982	16	2014/6/18	1
300214	2014/11/10	6.28	6.32	6.23	6.31	5050471	31714949.57	1695235.32	2555550	0.00318	0.00318	19.345032	18.929982	16	2014/6/18	1
300214	2014/11/11	6.3	6.33	5.88	5.96	9712218	59097839.17	1601204.84	2413800	-0.055468	-0.055468	18.272011	17.879983	16	2014/6/18	1
300214	2014/11/12	5.94	6.06	5.89	6.06	4771555	28653369.73	1628070.69	2454300	0.016779	0.016779	18.578588	18.179983	16	2014/6/18	1
300214	2014/11/13	6.07	6.07	5.88	5.93	5780901	34319576.89	1593145.08	2401650	-0.021452	-0.021452	18.180037	17.789983	16	2014/6/18	1
300214	2014/11/14	5.88	5.94	5.83	5.92	3572194	21110572.39	1590458.5	2397600	-0.001686	-0.001686	18.149379	17.759983	16	2014/6/18	1
300214	2014/11/17	5.98	6.08	5.91	6.03	4419696	26557413.22	1620010.94	2442150	0.018581	0.018581	18.486614	18.089983	16	2014/6/18	1
300214	2014/11/18	6.03	6.09	6.01	6.06	3705598	22410323.03	1628070.69	2454300	0.004975	0.004975	18.578587	18.179983	16	2014/6/18	1
300214	2014/11/19	6.07	6.12	6.03	6.1	4055612	24654878.49	1638817.03	2470500	0.006601	0.006601	18.701218	18.299983	16	2014/6/18	1
300214	2014/11/20	6.06	6.12	6.03	6.06	3406551	20705487.03	1628070.69	2454300	-0.006557	-0.006557	18.578587	18.179983	16	2014/6/18	1
300214	2014/11/21	6.06	6.15	6.04	6.13	4008811	24506477.46	1646876.79	2482650	0.011551	0.011551	18.793191	18.389983	16	2014/6/18	1
300214	2014/11/24	6.16	6.21	6.12	6.17	5207361	32103222.68	1657623.13	2498850	0.006525	0.006525	18.915822	18.509983	16	2014/6/18	1
300214	2014/11/25	6.17	6.28	6.15	6.27	5237376	32688279.55	1684488.98	2539350	0.016207	0.016207	19.222399	18.809983	16	2014/6/18	1
300214	2014/11/26	6.28	6.33	6.21	6.29	6165050	38729017.2	1689862.15	2547450	0.00319	0.00319	19.283714	18.869983	16	2014/6/18	1
300214	2014/11/27	6.3	6.4	6.29	6.4	9680207	61530941.42	1719414.59	2592000	0.017488	0.017488	19.620949	19.199983	16	2014/6/18	1
300214	2014/11/28	6.44	6.44	6.31	6.37	7383745	47007673.09	1711354.84	2579850	-0.004688	-0.004688	19.528976	19.109983	16	2014/6/18	1
300214	2014/12/1	6.39	6.4	6.21	6.22	8491473	53138060.83	1671056.06	2519100	-0.023548	-0.023548	19.06911	18.659983	16	2014/6/18	1
300214	2014/12/2	6.22	6.34	6.21	6.28	6211493	39090103.82	1687175.57	2543400	0.009646	0.009646	19.253056	18.839983	16	2014/6/18	1
300214	2014/12/3	6.29	6.36	6.19	6.36	10137585	63468620.82	1708668.25	2575800	0.012739	0.012739	19.498318	19.079983	16	2014/6/18	1
300214	2014/12/4	6.37	6.52	6.34	6.43	11665043	75019595.36	1727474.35	2604150	0.011006	0.011006	19.712922	19.289983	16	2014/6/18	1
300214	2014/12/5	6.45	6.45	5.98	6.14	12339174	76453068.83	1649563.37	2486700	-0.045101	-0.045101	18.823848	18.419984	16	2014/6/18	1
300214	2014/12/8	6.12	6.14	6.03	6.05	9329464	56540101.29	1625384.11	2450250	-0.014658	-0.014658	18.547928	18.149984	16	2014/6/18	1
300214	2014/12/9	6.04	6.05	5.69	5.71	13227707	77852201.48	1534040.21	2312550	-0.056198	-0.056198	17.505565	17.129985	16	2014/6/18	1
300214	2014/12/10	5.73	5.89	5.71	5.88	5601308	32639859.56	1579712.16	2381400	0.029772	0.029772	18.026746	17.639985	16	2014/6/18	1
300214	2014/12/11	5.89	5.95	5.81	5.94	6289939	37099877.09	1595831.67	2405700	0.010204	0.010204	18.210692	17.819985	16	2014/6/18	1
300214	2014/12/12	5.94	6.02	5.93	6.01	6225405	37190542.49	1614637.77	2434050	0.011785	0.011785	18.425296	18.029985	16	2014/6/18	1
300214	2014/12/15	6	6.11	5.94	6.1	8715708	52497057.28	1638817.03	2470500	0.014975	0.014975	18.701216	18.299985	16	2014/6/18	1
300214	2014/12/16	6.07	6.12	6	6.04	6500904	39256359.74	1622697.52	2446200	-0.009836	-0.009836	18.51727	18.119985	16	2014/6/18	1
300214	2014/12/17	6.02	6.03	5.89	5.92	6724103	39992665.66	1590458.5	2397600	-0.019868	-0.019868	18.149377	17.759985	16	2014/6/18	1
300214	2014/12/18	5.87	5.92	5.83	5.84	6020610	35366774.34	1568965.82	2365200	-0.013514	-0.013514	17.904115	17.519985	16	2014/6/18	1
300214	2014/12/19	5.86	5.86	5.65	5.72	7691957	44081884.23	1536726.79	2316600	-0.020548	-0.020548	17.536222	17.159985	16	2014/6/18	1
300214	2014/12/22	5.71	5.71	5.31	5.38	8330223	45475967.29	1445382.89	2178900	-0.059441	-0.059441	16.493859	16.139986	16	2014/6/18	1
300214	2014/12/23	5.36	5.47	5.33	5.36	6216533	33625204.88	1440009.72	2170800	-0.003717	-0.003717	16.432544	16.079986	16	2014/6/18	1
300214	2014/12/24	5.39	5.53	5.39	5.52	6158610	33695891.74	1482995.09	2235600	0.029851	0.029851	16.923068	16.559986	16	2014/6/18	1
300214	2014/12/25	5.53	5.61	5.5	5.59	4856302	26968926.98	1501801.18	2263950	0.012681	0.012681	17.137672	16.769986	16	2014/6/18	1
300214	2014/12/26	5.59	5.62	5.53	5.57	3525340	19634199.83	1496428.01	2255850	-0.003578	-0.003578	17.076357	16.709986	16	2014/6/18	1
300214	2014/12/29	5.57	5.57	5.39	5.45	6048631	33057173.3	1464188.99	2207250	-0.021544	-0.021544	16.708464	16.349986	16	2014/6/18	1
300214	2014/12/30	5.44	5.48	5.36	5.41	3672970	19951846.14	1453442.65	2191050	-0.007339	-0.007339	16.585833	16.229986	16	2014/6/18	1
300214	2014/12/31	5.43	5.49	5.39	5.44	4399602	23904974.67	1461502.4	2203200	0.005545	0.005545	16.677806	16.319986	16	2014/6/18	1
300214	2015/1/5	5.46	5.5	5.33	5.5	5740196	31209003.65	1477621.92	2227500	0.011029	0.011029	16.861752	16.499986	16	2014/6/18	1
300214	2015/1/6	5.46	5.64	5.43	5.63	7806326	43422450.01	1512547.52	2280150	0.023636	0.023636	17.260303	16.889986	16	2014/6/18	1
300214	2015/1/7	5.6	5.63	5.52	5.59	6394196	35624905.7	1501801.18	2263950	-0.007105	-0.007105	17.137672	16.769986	16	2014/6/18	1
300214	2015/1/8	5.58	5.64	5.53	5.57	6639278	37146248.77	1496428.01	2255850	-0.003578	-0.003578	17.076357	16.709986	16	2014/6/18	1
300214	2015/1/9	5.55	5.62	5.5	5.5	4560279	25398692.82	1477621.92	2227500	-0.012567	-0.012567	16.861753	16.499986	16	2014/6/18	1
300214	2015/1/12	5.48	5.48	5.27	5.33	5292323	28439208.73	1431949.96	2158650	-0.030909	-0.030909	16.340572	15.989986	16	2014/6/18	1
300214	2015/1/13	5.33	5.41	5.3	5.38	3797297	20334941.42	1445382.89	2178900	0.009381	0.009381	16.493861	16.139986	16	2014/6/18	1
300214	2015/1/14	5.39	5.43	5.34	5.39	3159582	17007760.65	1448069.48	2182950	0.001859	0.001859	16.524519	16.169986	16	2014/6/18	1
300214	2015/1/15	5.38	5.44	5.38	5.41	3186783	17240719.47	1453442.65	2191050	0.003711	0.003711	16.585834	16.229986	16	2014/6/18	1
300214	2015/1/16	5.41	5.53	5.41	5.52	3999234	21935848.58	1482995.09	2235600	0.020333	0.020333	16.923069	16.559986	16	2014/6/18	1
300214	2015/1/19	5.45	5.62	5.33	5.39	8274523	45545385.65	1448069.48	2182950	-0.023551	-0.023551	16.524518	16.169986	16	2014/6/18	1
300214	2015/1/20	5.42	5.62	5.42	5.61	8254130	45798294.44	1507174.35	2272050	0.040816	0.040816	17.198988	16.829985	16	2014/6/18	1
300214	2015/1/21	5.63	5.77	5.59	5.7	9406932	53629027.21	1531353.62	2308500	0.016043	0.016043	17.474908	17.099985	16	2014/6/18	1
300214	2015/1/22	5.68	5.76	5.65	5.75	6521183	37216861.33	1544786.55	2328750	0.008772	0.008772	17.628197	17.249985	16	2014/6/18	1
300214	2015/1/23	5.73	5.85	5.66	5.7	9206291	52955033.84	1531353.62	2308500	-0.008696	-0.008696	17.474908	17.099985	16	2014/6/18	1
300214	2015/1/26	5.73	5.82	5.7	5.81	5941771	34282677.57	1560906.06	2353050	0.019298	0.019298	17.812143	17.429985	16	2014/6/18	1
300214	2015/1/27	5.82	5.86	5.73	5.82	7284448	42232302.48	1563592.64	2357100	0.001721	0.001721	17.842801	17.459985	16	2014/6/18	1
300214	2015/1/28	5.79	5.84	5.74	5.76	5478146	31742582.6	1547473.13	2332800	-0.010309	-0.010309	17.658855	17.279985	16	2014/6/18	1
300214	2015/1/29	5.72	5.81	5.69	5.75	4517769	25999920.04	1544786.55	2328750	-0.001736	-0.001736	17.628197	17.249985	16	2014/6/18	1
300214	2015/1/30	5.79	5.79	5.69	5.69	4507916	25900271.93	1528667.04	2304450	-0.010435	-0.010435	17.444251	17.069985	16	2014/6/18	1
300214	2015/2/2	5.63	5.77	5.6	5.72	4204702	23982236.09	1536726.79	2316600	0.005272	0.005272	17.536224	17.159985	16	2014/6/18	1
300214	2015/2/3	5.72	5.83	5.69	5.83	7706683	44595658.11	1566279.23	2361150	0.019231	0.019231	17.873459	17.489985	16	2014/6/18	1
300214	2015/2/4	5.84	5.84	5.75	5.79	4291011	24894807.97	1555532.89	2344950	-0.006861	-0.006861	17.750828	17.369985	16	2014/6/18	1
300214	2015/2/5	5.82	5.86	5.76	5.77	7219658	42023672.12	1550159.72	2336850	-0.003454	-0.003454	17.689513	17.309985	16	2014/6/18	1
300214	2015/2/6	5.76	5.78	5.58	5.6	4698771	26664504.89	1504487.77	2268000	-0.029463	-0.029463	17.168332	16.799985	16	2014/6/18	1
300214	2015/2/9	5.57	5.63	5.5	5.52	3460500	19316813	1482995.09	2235600	-0.014286	-0.014286	16.92307	16.559985	16	2014/6/18	1
300214	2015/2/10	5.54	5.57	5.51	5.57	2297848	12742320.96	1496428.01	2255850	0.009058	0.009058	17.076359	16.709985	16	2014/6/18	1
300214	2015/2/11	5.6	5.66	5.57	5.63	2855249	16054958.38	1512547.52	2280150	0.010772	0.010772	17.260305	16.889985	16	2014/6/18	1
300214	2015/2/12	5.64	5.72	5.64	5.71	3252065	18519261.05	1534040.21	2312550	0.01421	0.01421	17.505567	17.129985	16	2014/6/18	1
300214	2015/2/13	5.74	5.82	5.73	5.78	5801175	33567882.92	1552846.3	2340900	0.012259	0.012259	17.720171	17.339985	16	2014/6/18	1
300214	2015/2/16	5.8	5.92	5.8	5.91	6643580	39022325.93	1587771.91	2393550	0.022491	0.022491	18.118722	17.729985	16	2014/6/18	1
300214	2015/2/17	5.92	5.93	5.86	5.88	5392084	31727855.16	1579712.16	2381400	-0.005076	-0.005076	18.026749	17.639985	16	2014/6/18	1
300214	2015/2/25	5.9	5.91	5.85	5.88	4695632	27634048.14	1579712.16	2381400	0	0	18.026749	17.639985	16	2014/6/18	1
300214	2015/2/26	5.89	6	5.87	6	7257863	43049725.12	1611951.18	2430000	0.020408	0.020408	18.394642	17.999985	16	2014/6/18	1
300214	2015/2/27	6	6.09	5.96	6.07	7718831	46514777.06	1630757.28	2458350	0.011667	0.011667	18.609246	18.209985	16	2014/6/18	1
300214	2015/3/2	6.11	6.16	6.05	6.14	8382019	51219781.59	1649563.37	2486700	0.011532	0.011532	18.82385	18.419985	16	2014/6/18	1
300214	2015/3/3	6.12	6.17	6.04	6.04	10743069	65561380.67	1622697.52	2446200	-0.016287	-0.016287	18.517273	18.119985	16	2014/6/18	1
300214	2015/3/4	6.03	6.18	6.02	6.17	10381539	63424077.71	1657623.13	2498850	0.021523	0.021523	18.915824	18.509985	16	2014/6/18	1
300214	2015/3/5	6.19	6.23	6.13	6.2	13252000	81898993.73	1665682.89	2511000	0.004862	0.004862	19.007797	18.599985	16	2014/6/18	1
300214	2015/3/6	6.2	6.22	6.07	6.12	9897787	60795421.36	1644190.2	2478600	-0.012903	-0.012903	18.762535	18.359985	16	2014/6/18	1
300214	2015/3/9	6.11	6.19	6.04	6.18	7878795	48245179.77	1660309.72	2502900	0.009804	0.009804	18.946481	18.539985	16	2014/6/18	1
300214	2015/3/10	6.17	6.33	6.16	6.28	12634845	79280168.6	1687175.57	2543400	0.016181	0.016181	19.253058	18.839985	16	2014/6/18	1
300214	2015/3/11	6.28	6.34	6.23	6.29	10198504	64017571.84	1689862.15	2547450	0.001592	0.001592	19.283716	18.869985	16	2014/6/18	1
300214	2015/3/12	6.28	6.37	6.19	6.22	11009072	69124402.88	1671056.06	2519100	-0.011129	-0.011129	19.069112	18.659985	16	2014/6/18	1
300214	2015/3/13	6.24	6.33	6.22	6.32	7677862	48225172.73	1697921.91	2559600	0.016077	0.016077	19.375689	18.959985	16	2014/6/18	1
300214	2015/3/16	6.35	6.55	6.33	6.53	17863690	115535680.1	1754340.2	2644650	0.033228	0.033228	20.019501	19.589985	16	2014/6/18	1
300214	2015/3/17	6.55	6.68	6.46	6.58	18042009	118461489.7	1767773.13	2664900	0.007657	0.007657	20.17279	19.739985	16	2014/6/18	1
300214	2015/3/18	6.58	6.95	6.52	6.86	23597883	159701226.1	1842997.52	2778300	0.042553	0.042553	21.031207	20.579984	16	2014/6/18	1
300214	2015/3/19	6.87	6.96	6.74	6.89	18260253	124941016.7	1851057.27	2790450	0.004373	0.004373	21.12318	20.669984	16	2014/6/18	1
300214	2015/3/20	6.9	7.44	6.85	7.16	27071808	193487252	1923595.07	2899800	0.039187	0.039187	21.950939	21.479983	16	2014/6/18	1
300214	2015/3/23	7.21	7.49	7.15	7.44	26247267	193028852.1	1998819.46	3013200	0.039106	0.039106	22.809356	22.319982	16	2014/6/18	1
300214	2015/3/24	7.42	7.43	6.96	7.26	24988123	180668093.7	1950460.93	2940300	-0.024194	-0.024194	22.257517	21.779982	16	2014/6/18	1
300214	2015/3/25	7.26	7.41	7.12	7.38	19613204	142799898.8	1982699.95	2988900	0.016529	0.016529	22.62541	22.139982	16	2014/6/18	1
300214	2015/3/26	7.33	7.42	7.1	7.17	16571601	119933250.7	1926281.66	2903850	-0.028455	-0.028455	21.981598	21.509983	16	2014/6/18	1
300214	2015/3/27	7.26	7.34	7.15	7.32	15097510	109225029	1966580.44	2964600	0.020921	0.020921	22.441464	21.959983	16	2014/6/18	1
300214	2015/3/30	7.32	7.5	7.29	7.45	19450583	143706634.4	2001506.05	3017250	0.01776	0.01776	22.840015	22.349983	16	2014/6/18	1
300214	2015/3/31	7.49	7.68	7.3	7.47	21923497	163954646.3	2006879.22	3025350	0.002685	0.002685	22.90133	22.409983	16	2014/6/18	1
300214	2015/4/1	7.5	7.88	7.47	7.76	21111145	163096175.4	2084790.19	3142800	0.038822	0.038822	23.790404	23.279982	16	2014/6/18	1
300214	2015/4/2	7.84	8.4	7.71	8.18	27436542	221064600.7	2197626.78	3312900	0.054124	0.054124	25.078029	24.539981	16	2014/6/18	1
300214	2015/4/3	8.09	8.54	8.03	8.41	20659019	172377853.5	2259418.24	3406050	0.028117	0.028117	25.783157	25.22998	16	2014/6/18	1
300214	2015/4/7	8.57	8.96	8.4	8.88	20904132	179951864.7	2385687.75	3596400	0.055886	0.055886	27.224071	26.639979	16	2014/6/18	1
300214	2015/4/8	8.8	8.96	8.3	8.5	23251294	200533030.9	2283597.51	3442500	-0.042793	-0.042793	26.059077	25.49998	16	2014/6/18	1
300214	2015/4/9	8.43	8.47	7.9	8.25	22199402	180773203.4	2216432.87	3341250	-0.029412	-0.029412	25.292634	24.749981	16	2014/6/18	1
300214	2015/4/10	8.49	9.08	8.41	9.08	24427755	215670333.6	2439419.45	3677400	0.100606	0.100606	27.837226	27.239979	16	2014/6/18	1
300214	2015/4/13	9.46	9.73	9.18	9.18	32130050	300948756	2466285.31	3717900	0.011013	0.011013	28.143803	27.539979	16	2014/6/18	1
300214	2015/4/14	9.16	9.48	8.92	9.29	20666269	190750060.1	2495837.74	3762450	0.011983	0.011983	28.481038	27.869979	16	2014/6/18	1
300215	2014/1/2	24.3	25.1	24.05	25.07	1865094	46214795.47	5013981.2	9025200	0.034241	0.034241	207.523457	200.559686	16	2013/6/30	1
300215	2014/1/3	24.99	25.65	24.78	25.64	1604604	40522388.52	5127980.77	9230400	0.022736	0.022736	212.241781	205.119679	16	2013/6/30	1
300215	2014/1/6	25.6	25.63	24.33	24.74	2225485	55566569.96	4947981.45	8906400	-0.035101	-0.035101	204.791796	197.91969	16	2013/6/30	1
300215	2014/1/7	24.48	25.58	24.3	25.26	2595405	65725349.91	5051981.06	9093600	0.021019	0.021019	209.096231	202.079683	16	2013/6/30	1
300215	2014/1/8	25.36	26.69	25	26.69	3884716	101139136.4	5337979.98	9608400	0.056611	0.056611	220.933429	213.519665	16	2013/6/30	1
300215	2014/1/9	26.43	26.93	25.8	26.09	2697483	71277820.51	5217980.43	9392400	-0.02248	-0.02248	215.966773	208.719673	16	2013/6/30	1
300215	2014/1/10	26.09	26.53	24.5	24.93	2254835	57702233.04	4985981.3	8974800	-0.044461	-0.044461	206.364571	199.439688	16	2013/6/30	1
300215	2014/1/13	25	25.23	24.6	24.88	1277776	31896668.06	4975981.34	8956800	-0.002006	-0.002006	205.950683	199.039689	16	2013/6/30	1
300215	2014/1/14	24.8	26.08	24.27	26.08	1957899	49164959.89	5215980.44	9388800	0.048232	0.048232	215.883996	208.639674	16	2013/6/30	1
300215	2014/1/15	26.08	26.55	25.81	26.01	1677412	43950155.59	5201980.49	9363600	-0.002684	-0.002684	215.304553	208.079675	16	2013/6/30	1
300215	2014/1/16	26.01	26.9	25.66	25.77	1697029	44678623.39	5153980.67	9277200	-0.009227	-0.009227	213.31789	206.159678	16	2013/6/30	1
300215	2014/1/17	25.62	26.42	25.61	26.03	821439	21370690.72	5205980.48	9370800	0.010089	0.010089	215.470108	208.239675	16	2013/6/30	1
300215	2014/1/20	26.05	26.33	24.6	24.8	2127627	53431555.14	4959981.4	8928000	-0.047253	-0.047253	205.288462	198.39969	16	2013/6/30	1
300215	2014/1/21	24.66	25.54	24.62	25.16	1168782	29486703.35	5031981.13	9057600	0.014516	0.014516	208.268456	201.279685	16	2013/6/30	1
300215	2014/1/22	25.17	25.69	24.9	25.33	1341132	33849867.66	5065981	9118800	0.006757	0.006757	209.675675	202.639683	16	2013/6/30	1
300215	2014/1/23	25.55	26.26	25.1	26	2677506	68723577.57	5199980.5	9360000	0.026451	0.026451	215.221775	207.999675	16	2013/6/30	1
300215	2014/1/24	24	25.1	23.79	24.15	10397124	254348554	4829981.89	8694000	-0.071154	-0.071154	199.907918	193.199698	16	2013/6/30	1
300215	2014/1/27	24.4	24.42	23.45	24.13	5618928	134162865.6	4825981.9	8686800	-0.000828	-0.000828	199.742363	193.039698	16	2013/6/30	1
300215	2014/1/28	23.89	24.34	23.8	24.1	2104645	50614499.36	4819981.93	8676000	-0.001243	-0.001243	199.49403	192.799698	16	2013/6/30	1
300215	2014/1/29	23.98	24.28	23.91	23.91	1843149	44467991.87	4781982.07	8607600	-0.007884	-0.007884	197.921255	191.2797	16	2013/6/30	1
300215	2014/1/30	23.93	24.29	23	24.28	3124706	74032628.19	4855981.79	8740800	0.015475	0.015475	200.984026	194.239695	16	2013/6/30	1
300215	2014/2/7	24.42	25.49	24.21	25.34	3902976	97257370.24	5067981	9122400	0.043657	0.043657	209.758452	202.719682	16	2013/6/30	1
300215	2014/2/10	25.26	26.19	25.01	25.27	6344661	161565507.3	5053981.05	9097200	-0.002762	-0.002762	209.179009	202.159683	16	2013/6/30	1
300215	2014/2/11	25.29	25.75	24.42	24.58	6074976	151060588.8	4915981.57	8848800	-0.027305	-0.027305	203.467354	196.639692	16	2013/6/30	1
300215	2014/2/12	24.4	24.86	24.3	24.47	4200611	102681340.7	4893981.65	8809200	-0.004475	-0.004475	202.5568	195.759693	16	2013/6/30	1
300215	2014/2/13	24.4	24.4	23.03	23.1	6785630	159841165.5	4619982.68	8316000	-0.055987	-0.055987	191.216268	184.79971	16	2013/6/30	1
300215	2014/2/14	23.19	23.49	23	23.32	4019471	93143169	4663982.51	8395200	0.009524	0.009524	193.037375	186.559707	16	2013/6/30	1
300215	2014/2/17	23.36	23.91	23.32	23.83	3502412	83072732.97	4765982.13	8578800	0.02187	0.02187	197.259033	190.639701	16	2013/6/30	1
300215	2014/2/18	23.7	23.92	23.29	23.71	3339466	78798725.75	4741982.22	8535600	-0.005036	-0.005036	196.265702	189.679703	16	2013/6/30	1
300215	2014/2/19	23.71	23.92	23.27	23.39	2761015	64763568.45	4677982.46	8420400	-0.013496	-0.013496	193.616819	187.119707	16	2013/6/30	1
300215	2014/2/20	23.31	23.6	22.64	22.9	3112946	71400356.57	4579982.83	8244000	-0.020949	-0.020949	189.560716	183.199713	16	2013/6/30	1
300215	2014/2/21	22.84	22.88	22.11	22.46	3003456	67545113.34	4491983.16	8085600	-0.019214	-0.019214	185.918501	179.679719	16	2013/6/30	1
300215	2014/2/24	22.2	22.83	22.2	22.69	1844730	41803142.87	4537982.98	8168400	0.01024	0.01024	187.822386	181.519716	16	2013/6/30	1
300215	2014/2/25	22.87	23.18	21.21	21.45	3102488	69629952.32	4289983.91	7722000	-0.05465	-0.05465	177.557963	171.599732	16	2013/6/30	1
300215	2014/2/26	21.25	21.5	20.7	21.18	2355501	49625110.64	4235984.12	7624800	-0.012587	-0.012587	175.322968	169.439735	16	2013/6/30	1
300215	2014/2/27	21.14	22.58	21.11	21.59	2772529	60976949.16	4317983.81	7772400	0.019358	0.019358	178.71685	172.71973	16	2013/6/30	1
300215	2014/2/28	21.66	23.15	21.65	23	3921955	88446265.17	4599982.75	8280000	0.065308	0.065308	190.388492	183.999712	16	2013/6/30	1
300215	2014/3/3	23.13	23.45	22.83	23.13	2349033	54396630.06	4625982.65	8326800	0.005652	0.005652	191.464601	185.03971	16	2013/6/30	1
300215	2014/3/4	23.12	23.12	22.31	22.54	1811628	40955961.54	4507983.1	8114400	-0.025508	-0.025508	186.580722	180.319717	16	2013/6/30	1
300215	2014/3/5	22.8	23.19	22.54	22.76	2046340	46952406.56	4551982.93	8193600	0.00976	0.00976	188.401829	182.079714	16	2013/6/30	1
300215	2014/3/6	22.96	22.97	22.4	22.56	1164150	26258165.28	4511983.08	8121600	-0.008787	-0.008787	186.746277	180.479717	16	2013/6/30	1
300215	2014/3/7	22.75	22.88	22.31	22.4	1045459	23601843.5	4479983.2	8064000	-0.007092	-0.007092	185.421835	179.199719	16	2013/6/30	1
300215	2014/3/10	22.4	22.4	21.4	21.4	1590750	34733715.23	4279983.95	7704000	-0.044643	-0.044643	177.144075	171.199732	16	2013/6/30	1
300215	2014/3/11	21.38	21.62	21.1	21.2	1377879	29428323.97	4239984.1	7632000	-0.009346	-0.009346	175.488523	169.599735	16	2013/6/30	1
300215	2014/3/12	21.2	21.7	21.19	21.5	1082525	23264019.79	4299983.88	7740000	0.014151	0.014151	177.971851	171.999731	16	2013/6/30	1
300215	2014/3/13	21.69	22.1	21.69	22.03	922551	20281441.89	4405983.48	7930800	0.024651	0.024651	182.359064	176.239724	16	2013/6/30	1
300215	2014/3/14	21.9	22.15	21.25	21.47	1369853	29675427.18	4293983.9	7729200	-0.02542	-0.02542	177.723518	171.759731	16	2013/6/30	1
300215	2014/3/17	21.39	22.12	21.37	22.07	1289303	28211620.75	4413983.45	7945200	0.027946	0.027946	182.690174	176.559723	16	2013/6/30	1
300215	2014/3/18	22.12	22.58	22.06	22.35	1466030	32758865.37	4469983.24	8046000	0.012687	0.012687	185.007947	178.799719	16	2013/6/30	1
300215	2014/3/19	22.35	22.35	21.94	22.32	965652	21376351.76	4463983.26	8035200	-0.001342	-0.001342	184.759614	178.559719	16	2013/6/30	1
300215	2014/3/20	22.16	22.39	21.35	21.48	1002656	21980532.57	4295983.89	7732800	-0.037634	-0.037634	177.806295	171.83973	16	2013/6/30	1
300215	2014/3/21	21.48	21.67	20.89	21.6	1561528	33111370.18	4319983.8	7776000	0.005587	0.005587	178.799626	172.799728	16	2013/6/30	1
300215	2014/3/24	21.6	21.65	21.02	21.14	1172450	24826593.21	4227984.15	7610400	-0.021296	-0.021296	174.991856	169.119734	16	2013/6/30	1
300215	2014/3/25	21.14	21.5	21	21.23	820806	17383761.22	4245984.08	7642800	0.004257	0.004257	175.736854	169.839733	16	2013/6/30	1
300215	2014/3/26	21.3	21.36	20.91	21.04	2316269	48784493.01	4207984.22	7574400	-0.00895	-0.00895	174.16408	168.319735	16	2013/6/30	1
300215	2014/3/27	21	21.17	20.25	20.3	1972741	40750317.84	4059984.78	7308000	-0.035171	-0.035171	168.038537	162.399744	16	2013/6/30	1
300215	2014/3/28	20.17	20.4	19.41	19.41	1763655	34990381.8	3881985.44	6987600	-0.043842	-0.043842	160.67133	155.279755	16	2013/6/30	1
300215	2014/3/31	17.47	17.47	17.47	17.47	1167100	20389237	3493986.9	6289200	-0.099948	-0.099948	144.612475	139.759779	16	2013/6/30	1
300215	2014/4/1	15.81	16.77	15.81	16.45	10320614	167379836.8	3289987.66	5922000	-0.058386	-0.058386	136.169159	131.599792	16	2013/6/30	1
300215	2014/4/2	16.2	16.39	15.7	15.8	10087110	160809205.3	3159988.15	5688000	-0.039514	-0.039514	130.788615	126.3998	16	2013/6/30	1
300215	2014/4/3	15.74	16.05	15.7	15.87	8096201	128274070.9	3173988.1	5713200	0.00443	0.00443	131.368058	126.959799	16	2013/6/30	1
300215	2014/4/4	15.83	15.97	15.65	15.9	4288151	67913880.39	3179988.08	5724000	0.00189	0.00189	131.616391	127.199799	16	2013/6/30	1
300215	2014/4/8	15.91	16.31	15.84	16.31	6138277	98898690.78	3261987.77	5871600	0.025786	0.025786	135.010273	130.479794	16	2013/6/30	1
300215	2014/4/9	16.3	16.53	16.25	16.5	5524755	90589022.69	3299987.63	5940000	0.011649	0.011649	136.583047	131.999792	16	2013/6/30	1
300215	2014/4/10	16.51	16.8	16.44	16.53	7638309	126824446	3305987.6	5950800	0.001818	0.001818	136.83138	132.239792	16	2013/6/30	1
300215	2014/4/11	16.42	16.58	16.22	16.44	3308338	54264040.54	3287987.67	5918400	-0.005445	-0.005445	136.086382	131.519793	16	2013/6/30	1
300215	2014/4/14	16.47	16.78	16.4	16.67	4278704	71122374.59	3333987.5	6001200	0.01399	0.01399	137.990267	133.35979	16	2013/6/30	1
300215	2014/4/15	16.67	16.68	16.4	16.61	3140325	51888256.8	3321987.54	5979600	-0.003599	-0.003599	137.493601	132.879791	16	2013/6/30	1
300215	2014/4/16	16.41	16.7	16.41	16.49	2278930	37731395.47	3297987.63	5936400	-0.007225	-0.007225	136.50027	131.919793	16	2013/6/30	1
300215	2014/4/17	16.57	16.65	16.43	16.51	2392799	39515392.04	3301987.62	5943600	0.001213	0.001213	136.665825	132.079793	16	2013/6/30	1
300215	2014/4/18	16.46	16.46	15.97	16.09	4856056	78543370.96	3217987.93	5792400	-0.025439	-0.025439	133.189166	128.719798	16	2013/6/30	1
300215	2014/4/21	15.98	16.06	15.6	15.74	3652102	57925232.49	3147988.2	5666400	-0.021753	-0.021753	130.29195	125.919802	16	2013/6/30	1
300215	2014/4/22	15.75	15.85	15.31	15.55	3331985	51644538.29	3109988.34	5598000	-0.012071	-0.012071	128.719176	124.399804	16	2013/6/30	1
300215	2014/4/23	15.53	15.91	15.38	15.9	2673954	41969736.71	3179988.08	5724000	0.022508	0.022508	131.616392	127.1998	16	2013/6/30	1
300215	2014/4/24	15.9	15.9	15.45	15.59	1615644	25304170.95	3117988.31	5612400	-0.019497	-0.019497	129.050286	124.719804	16	2013/6/30	1
300215	2014/4/25	15.59	15.59	14.65	14.66	3426072	51738060.41	2931989.01	5277600	-0.059654	-0.059654	121.351969	117.279816	16	2013/6/30	1
300215	2014/4/28	14.6	14.6	13.83	14	3100334	43721091.37	2799989.5	5040000	-0.04502	-0.04502	115.888647	111.999824	16	2013/6/30	1
300215	2014/4/29	14	14.72	13.9	14.67	2683397	38308525.41	2933989	5281200	0.047857	0.047857	121.434747	117.359816	16	2013/6/30	1
300215	2014/4/30	14.6	15.05	14.5	14.96	2824979	42134057.94	2991988.78	5385600	0.019768	0.019768	123.835298	119.679812	16	2013/6/30	1
300215	2014/5/5	14.93	15.16	14.82	15.16	1530149	22942264.43	3031988.63	5457600	0.013369	0.013369	125.49085	121.279809	16	2013/6/30	1
300215	2014/5/6	15.02	15.25	14.83	14.95	2560100	38536517.66	2989988.79	5382000	-0.013852	-0.013852	123.75252	119.599812	16	2013/6/30	1
300215	2014/5/7	14.91	14.91	14.35	14.4	1840422	26854907.01	2879989.2	5184000	-0.036789	-0.036789	119.199752	115.199819	16	2013/6/30	1
300215	2014/5/8	14.3	14.75	14.2	14.26	1720498	24821182.63	2851989.31	5133600	-0.009722	-0.009722	118.040866	114.079821	16	2013/6/30	1
300215	2014/5/9	14.25	14.44	13.58	13.84	3096069	42795867.44	2767989.62	4982400	-0.029453	-0.029453	114.564207	110.719826	16	2013/6/30	1
300215	2014/5/12	14.02	14.4	13.86	14.38	2454875	34610040.61	3451189.22	5176800	0.039017	0.039017	119.034198	115.039819	16	2014/5/12	1
300215	2014/5/13	14.38	14.83	14.32	14.42	2442181	35673703.53	3460789.19	5191200	0.002782	0.002782	119.365308	115.359819	16	2014/5/12	1
300215	2014/5/14	14.41	14.56	14.31	14.41	1256710	18124739.13	3458389.19	5187600	-0.000693	-0.000693	119.28253	115.279819	16	2014/5/12	1
300215	2014/5/15	14.4	14.72	14.25	14.31	1453130	21060125.87	3434389.27	5151600	-0.00694	-0.00694	118.454754	114.47982	16	2014/5/12	1
300215	2014/5/16	14.31	14.36	13.86	14.11	1282317	18007252.71	3386389.42	5079600	-0.013976	-0.013976	116.799202	112.879823	16	2014/5/12	1
300215	2014/5/19	14.09	14.39	14.02	14.18	1189610	16881065.05	3403189.37	5104800	0.004961	0.004961	117.378645	113.439822	16	2014/5/12	1
300215	2014/5/20	14.34	14.55	14.28	14.38	1539252	22212529.4	3451189.22	5176800	0.014104	0.014104	119.034197	115.039819	16	2014/5/12	1
300215	2014/5/21	14.32	14.6	14.21	14.59	1382756	19973813.08	3501589.06	5252400	0.014604	0.014604	120.772527	116.719816	16	2014/5/12	1
300215	2014/5/22	14.66	14.68	14.27	14.35	2321018	33739351.57	3443989.24	5166000	-0.01645	-0.01645	118.785864	114.799819	16	2014/5/12	1
300215	2014/5/23	14.3	14.69	14.13	14.69	3160511	45259691.94	3525588.98	5288400	0.023693	0.023693	121.600303	117.519815	16	2014/5/12	1
300215	2014/5/26	14.78	15.34	14.75	15.22	5098505	76708520.66	3652788.59	5479200	0.036079	0.036079	125.987516	121.759808	16	2014/5/12	1
300215	2014/5/27	15.22	15.22	14.89	14.94	2346029	35207775.81	3585588.8	5378400	-0.018397	-0.018397	123.669743	119.519812	16	2014/5/12	1
300215	2014/5/28	14.94	15.48	14.87	15.4	3721012	56462281.46	3695988.45	5544000	0.03079	0.03079	127.477513	123.199806	16	2014/5/12	1
300215	2014/5/29	15.32	15.45	15.07	15.2	3158938	48058303.84	3647988.6	5472000	-0.012987	-0.012987	125.821961	121.599809	16	2014/5/12	1
300215	2014/5/30	15.15	15.17	14.77	14.89	3749873	55915177.37	3573588.83	5360400	-0.020395	-0.020395	123.255855	119.119813	16	2014/5/12	1
300215	2014/6/3	14.88	14.88	14.65	14.66	3319333	48983152.33	3518389.01	5277600	-0.015447	-0.015447	121.35197	117.279816	16	2014/5/12	1
300215	2014/6/4	14.66	14.66	14.27	14.34	2412578	34729189.49	3441589.25	5162400	-0.021828	-0.021828	118.703087	114.71982	16	2014/5/12	1
300215	2014/6/5	14.5	15.77	14.47	15.77	7978268	122296118.4	3784788.17	5677200	0.099721	0.099721	130.540285	126.159802	16	2014/5/12	1
300215	2014/6/6	16.21	17.26	16.16	16.93	18195831	302396266.7	4063187.3	6094800	0.073557	0.073557	140.142487	135.439787	16	2014/5/12	1
300215	2014/6/9	16.81	16.88	16.38	16.57	9049984	150022311.8	3976787.57	5965200	-0.021264	-0.021264	137.162493	132.559792	16	2014/5/12	1
300215	2014/6/10	16.4	17.3	16.05	17.29	11430961	191393778.4	4149587.03	6224400	0.043452	0.043452	143.122481	138.319783	16	2014/5/12	1
300215	2014/6/11	17.11	17.29	16.73	16.9	8835403	149813226.4	4055987.33	6084000	-0.022556	-0.022556	139.894154	135.199788	16	2014/5/12	1
300215	2014/6/12	8.34	8.34	8.02	8.17	11446551	93155682.69	3921587.75	5882400	-0.024261	-0.033137	136.500182	130.719673	16	2014/6/12	1
300215	2014/6/13	8.13	8.24	7.93	8.19	12013087	97627688.88	3931187.72	5896800	0.002448	0.002448	136.834332	131.039672	16	2014/6/12	1
300215	2014/6/16	8.1	9.01	8.05	8.71	26835012	232941405.3	4180786.94	6271200	0.063492	0.063492	145.522226	139.359651	16	2014/6/12	1
300215	2014/6/17	8.57	8.62	8.38	8.42	14942808	126598353.9	4041587.37	6062400	-0.033295	-0.033295	140.677054	134.719663	16	2014/6/12	1
300215	2014/6/18	8.41	8.57	8.15	8.24	8732414	73191631.39	3955187.64	5932800	-0.021378	-0.021378	137.669706	131.83967	16	2014/6/12	1
300215	2014/6/19	8.24	8.46	7.95	8.09	10645026	87584734	3883187.87	5824800	-0.018204	-0.018204	135.163583	129.439676	16	2014/6/12	1
300215	2014/6/20	8.13	8.25	8.03	8.21	4802239	39161639.05	3940787.69	5911200	0.014833	0.014833	137.168482	131.359671	16	2014/6/12	1
300215	2014/6/23	8.22	8.41	8.16	8.2	6723211	55625047.75	3935987.7	5904000	-0.001218	-0.001218	137.001407	131.199671	16	2014/6/12	1
300215	2014/6/24	8.2	8.25	8.06	8.14	7175488	58403432.94	3907187.79	5860800	-0.007317	-0.007317	135.998958	130.239673	16	2014/6/12	1
300215	2014/6/25	8.11	8.21	8	8.03	4558278	36828396.79	3854387.96	5781600	-0.013514	-0.013514	134.161134	128.479677	16	2014/6/12	1
300215	2014/6/26	8.04	8.37	8.04	8.27	8737337	71795926.25	3969587.6	5954400	0.029888	0.029888	138.170931	132.319667	16	2014/6/12	1
300215	2014/6/27	8.34	8.38	8.15	8.21	6292249	51810347.24	3940787.69	5911200	-0.007255	-0.007255	137.168482	131.359669	16	2014/6/12	1
300215	2014/6/30	8.23	8.26	8.1	8.21	5787158	47323447.3	3940787.69	5911200	0	0	137.168482	131.359669	16	2014/6/12	1
300215	2014/7/1	8.22	8.36	8.11	8.31	8743107	72233363.65	3988787.54	5983200	0.01218	0.01218	138.839231	132.959665	16	2014/6/12	1
300215	2014/7/2	8.27	8.36	8.14	8.25	8457055	69768065.23	3959987.63	5940000	-0.00722	-0.00722	137.836782	131.999667	16	2014/6/12	1
300215	2014/7/3	8.25	8.25	8.14	8.17	7409774	60631395.11	3921587.75	5882400	-0.009697	-0.009697	136.500183	130.71967	16	2014/6/12	1
300215	2014/7/4	8.17	8.23	8.1	8.14	6357045	51725873.78	3907187.79	5860800	-0.003672	-0.003672	135.998958	130.239671	16	2014/6/12	1
300215	2014/7/7	8.1	8.15	7.92	7.96	8914786	71430579.55	3820788.06	5731200	-0.022113	-0.022113	132.99161	127.359678	16	2014/6/12	1
300215	2014/7/8	7.98	8.07	7.96	8.05	6254949	50115083.07	3863987.93	5796000	0.011307	0.011307	134.495284	128.799674	16	2014/6/12	1
300215	2014/7/9	8.06	8.11	7.81	7.81	8504276	67441754.79	3748788.29	5623200	-0.029814	-0.029814	130.485487	124.959684	16	2014/6/12	1
300215	2014/7/10	7.84	7.92	7.73	7.76	6466561	50613058.71	3724788.36	5587200	-0.006402	-0.006402	129.650113	124.159686	16	2014/6/12	1
300215	2014/7/11	7.65	7.65	7.34	7.53	10291912	76982174.59	3614388.71	5421600	-0.029639	-0.029639	125.807391	120.479695	16	2014/6/12	1
300215	2014/7/14	7.49	7.63	7.43	7.61	5290372	39850784.22	3652788.59	5479200	0.010624	0.010624	127.14399	121.759692	16	2014/6/12	1
300215	2014/7/15	7.58	7.65	7.48	7.55	4941857	37186128.91	3623988.68	5436000	-0.007884	-0.007884	126.141541	120.799694	16	2014/6/12	1
300215	2014/7/16	7.55	7.56	7.42	7.43	4516861	33744998.76	3566388.86	5349600	-0.015894	-0.015894	124.136642	118.879699	16	2014/6/12	1
300215	2014/7/17	7.44	7.48	7.38	7.4	3282639	24334284.87	3551988.9	5328000	-0.004038	-0.004038	123.635417	118.3997	16	2014/6/12	1
300215	2014/7/18	7.32	7.45	7.32	7.38	3636502	26857926.49	3542388.93	5313600	-0.002703	-0.002703	123.301267	118.079701	16	2014/6/12	1
300215	2014/7/21	7.37	7.41	7.31	7.38	2708478	19939588.25	3542388.93	5313600	0	0	123.301267	118.079701	16	2014/6/12	1
300215	2014/7/22	7.39	7.48	7.34	7.44	3263606	24220752.66	3571188.84	5356800	0.00813	0.00813	124.303716	119.039699	16	2014/6/12	1
300215	2014/7/23	7.45	7.48	7.25	7.25	4374711	32110062.08	3479989.13	5220000	-0.025538	-0.025538	121.129293	115.999707	16	2014/6/12	1
300215	2014/7/24	7.23	7.26	7.08	7.12	4379720	31364218.85	3417589.32	5126400	-0.017931	-0.017931	118.957319	113.919712	16	2014/6/12	1
300215	2014/7/25	7.11	7.19	7.1	7.14	3052877	21828976.77	3427189.29	5140800	0.002809	0.002809	119.291469	114.239711	16	2014/6/12	1
300215	2014/7/28	7.18	7.34	7.17	7.33	4377203	31850908.9	3518389.01	5277600	0.026611	0.026611	122.465892	117.279703	16	2014/6/12	1
300215	2014/7/29	7.32	7.48	7.3	7.41	7957145	59027424.33	3556788.89	5335200	0.010914	0.010914	123.802491	118.5597	16	2014/6/12	1
300215	2014/7/30	7.43	7.5	7.39	7.44	4947319	36792470.15	3571188.84	5356800	0.004049	0.004049	124.303716	119.039699	16	2014/6/12	1
300215	2014/7/31	7.46	7.62	7.36	7.59	8465217	63478454.89	3643188.62	5464800	0.020161	0.020161	126.809839	121.439693	16	2014/6/12	1
300215	2014/8/1	7.56	7.68	7.45	7.48	8267472	62775446.29	3590388.78	5385600	-0.014493	-0.014493	124.972015	119.679697	16	2014/6/12	1
300215	2014/8/4	7.46	7.58	7.45	7.54	4299411	32370210.42	3619188.69	5428800	0.008021	0.008021	125.974464	120.639695	16	2014/6/12	1
300215	2014/8/5	7.53	7.68	7.45	7.67	7192806	54608242.75	3681588.5	5522400	0.017241	0.017241	128.146438	122.71969	16	2014/6/12	1
300215	2014/8/6	7.65	7.68	7.58	7.64	5670785	43298038	3667188.54	5500800	-0.003911	-0.003911	127.645213	122.239691	16	2014/6/12	1
300215	2014/8/7	7.66	7.72	7.57	7.58	6122849	46834716.02	3638388.63	5457600	-0.007853	-0.007853	126.642764	121.279693	16	2014/6/12	1
300215	2014/8/8	7.57	7.63	7.56	7.6	3615081	27426921.05	3647988.6	5472000	0.002639	0.002639	126.976914	121.599692	16	2014/6/12	1
300215	2014/8/11	7.66	8.36	7.66	8.36	28639058	234024496.1	4012787.46	6019200	0.1	0.1	139.674605	133.759661	16	2014/6/12	1
300215	2014/8/12	8.48	8.55	8.24	8.35	25680462	214986910	4007987.48	6012000	-0.001196	-0.001196	139.50753	133.599661	16	2014/6/12	1
300215	2014/8/13	8.31	8.31	8.06	8.27	14480431	118583963.2	3969587.6	5954400	-0.009581	-0.009581	138.170931	132.319664	16	2014/6/12	1
300215	2014/8/14	8.24	9.1	8.16	9	36170962	314833464.9	4319986.5	6480000	0.088271	0.088271	150.367398	143.999634	16	2014/6/12	1
300215	2014/8/15	8.85	9.11	8.65	8.95	22654887	201933232.4	4295986.58	6444000	-0.005556	-0.005556	149.532024	143.199636	16	2014/6/12	1
300215	2014/8/18	8.87	8.98	8.71	8.98	17190502	151747436.9	4310386.53	6465600	0.003352	0.003352	150.033249	143.679635	16	2014/6/12	1
300215	2014/8/19	8.99	9.5	8.99	9.17	24647355	229344560.6	4401586.25	6602400	0.021158	0.021158	153.207672	146.719627	16	2014/6/12	1
300215	2014/8/20	9.08	9.59	9.05	9.33	19012727	178282604.1	4478386.01	6717600	0.017448	0.017448	155.88087	149.27962	16	2014/6/12	1
300215	2014/8/21	9.33	9.34	8.9	9.1	14707450	133579193.4	4367986.35	6552000	-0.024652	-0.024652	152.038148	145.599629	16	2014/6/12	1
300215	2014/8/22	9.09	9.09	8.93	9.02	9836062	88467114.31	4329586.47	6494400	-0.008791	-0.008791	150.701549	144.319632	16	2014/6/12	1
300215	2014/8/25	9.02	9.1	8.91	8.98	7620914	68671690.18	4310386.53	6465600	-0.004435	-0.004435	150.033249	143.679634	16	2014/6/12	1
300215	2014/8/26	8.93	9	8.42	8.52	12954173	111909154.1	4089587.22	6134400	-0.051225	-0.051225	142.347804	136.319653	16	2014/6/12	1
300215	2014/8/27	8.54	8.72	8.54	8.6	6469816	55769002.66	4127987.1	6192000	0.00939	0.00939	143.684403	137.59965	16	2014/6/12	1
300215	2014/8/28	8.66	8.73	8.44	8.45	6445038	55104469.55	4055987.33	6084000	-0.017442	-0.017442	141.17828	135.199656	16	2014/6/12	1
300215	2014/8/29	8.47	8.85	8.47	8.84	9173195	79813417	4243186.74	6364800	0.046154	0.046154	147.694201	141.43964	16	2014/6/12	1
300215	2014/9/1	8.92	9.25	8.85	9.12	11262058	102371141.2	4377586.32	6566400	0.031674	0.031674	152.372298	145.919629	16	2014/6/12	1
300215	2014/9/2	9.14	9.2	9	9.15	10515338	95569405.85	4391986.28	6588000	0.003289	0.003289	152.873523	146.399628	16	2014/6/12	1
300215	2014/9/3	9.18	9.23	9.03	9.12	10137506	92351696.16	4377586.32	6566400	-0.003279	-0.003279	152.372298	145.919629	16	2014/6/12	1
300215	2014/9/4	9.09	9.28	9.07	9.17	10678126	98062419.44	4401586.25	6602400	0.005482	0.005482	153.207672	146.719627	16	2014/6/12	1
300215	2014/9/5	9.26	9.26	9.04	9.1	9127076	82934670.65	4367986.35	6552000	-0.007634	-0.007634	152.038148	145.59963	16	2014/6/12	1
300215	2014/9/9	9.1	9.1	9.02	9.05	6450045	58447354.22	4343986.43	6516000	-0.005495	-0.005495	151.202774	144.799632	16	2014/6/12	1
300215	2014/9/10	9.05	9.12	8.96	9.11	9338245	84464377.45	4372786.34	6559200	0.00663	0.00663	152.205223	145.75963	16	2014/6/12	1
300215	2014/9/11	9.11	9.34	9.1	9.34	18246761	168541789.1	4483185.99	6724800	0.025247	0.025247	156.047945	149.439621	16	2014/6/12	1
300215	2014/9/12	9.36	9.4	9.2	9.32	10592100	98293353.84	4473586.02	6710400	-0.002141	-0.002141	155.713795	149.119622	16	2014/6/12	1
300215	2014/9/15	9.32	9.32	9.15	9.22	9573807	88294768.07	4425586.17	6638400	-0.01073	-0.01073	154.043046	147.519626	16	2014/6/12	1
300215	2014/9/16	9.2	9.29	8.77	8.81	12518667	113724086.2	4228786.79	6343200	-0.044469	-0.044469	147.192976	140.959643	16	2014/6/12	1
300215	2014/9/17	8.81	8.9	8.65	8.82	6725656	58932838.82	4233586.77	6350400	0.001135	0.001135	147.360051	141.119643	16	2014/6/12	1
300215	2014/9/18	8.83	8.87	8.75	8.79	4452608	39202611.44	4219186.82	6328800	-0.003401	-0.003401	146.858826	140.639644	16	2014/6/12	1
300215	2014/9/19	8.81	8.95	8.77	8.92	4980343	44099757.41	4281586.62	6422400	0.01479	0.01479	149.0308	142.719639	16	2014/6/12	1
300215	2014/9/22	8.88	8.89	8.71	8.76	4532848	39722564.72	4204786.86	6307200	-0.017937	-0.017937	146.357602	140.159645	16	2014/6/12	1
300215	2014/9/23	8.75	8.89	8.72	8.87	4508402	39756701.35	4257586.7	6386400	0.012557	0.012557	148.195426	141.919641	16	2014/6/12	1
300215	2014/9/24	8.87	9.04	8.8	9.02	6510774	58261332.34	4329586.47	6494400	0.016911	0.016911	150.701549	144.319635	16	2014/6/12	1
300215	2014/9/25	9.05	9.15	8.95	9	8494713	77116018.36	4319986.5	6480000	-0.002217	-0.002217	150.367399	143.999636	16	2014/6/12	1
300215	2014/9/26	9	9.25	8.93	9.24	8844137	80567194.34	4435186.14	6652800	0.026667	0.026667	154.377196	147.839626	16	2014/6/12	1
300215	2014/9/29	9.24	9.31	9.18	9.23	9238729	85252600.07	4430386.16	6645600	-0.001082	-0.001082	154.210121	147.679626	16	2014/6/12	1
300215	2014/9/30	9.35	10.15	9.34	10.15	19549747	194258397.3	4871984.78	7308000	0.099675	0.099675	169.581011	162.399589	16	2014/6/12	1
300215	2014/10/8	10.3	10.85	10.18	10.4	41577649	436486720.3	4991984.4	7488000	0.024631	0.024631	173.757883	166.399579	16	2014/6/12	1
300215	2014/10/9	10.39	10.4	10.06	10.25	20057471	204611077.7	4919984.63	7380000	-0.014423	-0.014423	171.25176	163.999585	16	2014/6/12	1
300215	2014/10/10	10.09	10.38	10.07	10.14	14030579	143491992.9	4867184.79	7300800	-0.010732	-0.010732	169.413936	162.239589	16	2014/6/12	1
300215	2014/10/13	10.05	10.05	9.82	9.93	10789226	106986712.6	4766385.11	7149600	-0.02071	-0.02071	165.905363	158.879598	16	2014/6/12	1
300215	2014/10/14	9.94	10.52	9.93	10.22	15196128	155574398.9	4905584.67	7358400	0.029204	0.029204	170.750535	163.519586	16	2014/6/12	1
300215	2014/10/15	10.05	10.12	9.82	10.03	11081980	110288356.3	4814384.96	7221600	-0.018591	-0.018591	167.576112	160.479594	16	2014/6/12	1
300215	2014/10/16	9.95	9.96	9.6	9.67	11453928	112318864.6	4641585.5	6962400	-0.035892	-0.035892	161.561416	154.719609	16	2014/6/12	1
300215	2014/10/17	9.59	9.65	8.99	9.27	12515579	116960858.7	4449586.1	6674400	-0.041365	-0.041365	154.878421	148.319625	16	2014/6/12	1
300215	2014/10/20	9.18	9.4	9.16	9.38	4974608	46447566.39	4502385.93	6753600	0.011866	0.011866	156.716245	150.079621	16	2014/6/12	1
300215	2014/10/21	9.38	9.46	9.18	9.26	5938131	55352284.78	4444786.11	6667200	-0.012793	-0.012793	154.711346	148.159626	16	2014/6/12	1
300215	2014/10/22	9.21	9.38	9.09	9.13	5042485	46652346.78	4382386.31	6573600	-0.014039	-0.014039	152.539372	146.079631	16	2014/6/12	1
300215	2014/10/23	9.09	9.17	8.82	8.88	6475032	57977591.56	4262386.68	6393600	-0.027382	-0.027382	148.3625	142.079641	16	2014/6/12	1
300215	2014/10/24	8.89	9.12	8.87	9	4996498	45072896.46	4319986.5	6480000	0.013514	0.013514	150.367399	143.999636	16	2014/6/12	1
300215	2014/10/27	9.01	9.12	8.85	9.12	3897061	35139542.5	4377586.32	6566400	0.013333	0.013333	152.372298	145.919631	16	2014/6/12	1
300215	2014/10/28	9.16	9.47	9.13	9.42	7694684	71749788.98	4521585.87	6782400	0.032895	0.032895	157.384545	150.719619	16	2014/6/12	1
300215	2014/10/29	9.45	9.6	9.33	9.56	9438562	89412612.83	4588785.66	6883200	0.014862	0.014862	159.723593	152.959613	16	2014/6/12	1
300215	2014/10/30	9.5	9.56	9.38	9.45	6832349	64680722.46	4535985.83	6804000	-0.011506	-0.011506	157.885769	151.199617	16	2014/6/12	1
300215	2014/10/31	9.47	9.52	9.2	9.3	6363980	59257714.8	4463986.05	6696000	-0.015873	-0.015873	155.379646	148.799623	16	2014/6/12	1
300215	2014/11/3	9.29	9.36	9.23	9.34	4928684	45884106.07	4483185.99	6724800	0.004301	0.004301	156.047946	149.439621	16	2014/6/12	1
300215	2014/11/4	9.34	9.35	9.15	9.18	5057204	46743522.03	4406386.23	6609600	-0.017131	-0.017131	153.374748	146.879627	16	2014/6/12	1
300215	2014/11/5	9.17	9.45	9.16	9.43	7895971	74122001.87	4526385.86	6789600	0.027233	0.027233	157.55162	150.879617	16	2014/6/12	1
300215	2014/11/6	9.43	9.63	9.37	9.57	8990804	85498916.63	4593585.65	6890400	0.014846	0.014846	159.890668	153.119611	16	2014/6/12	1
300215	2014/11/7	9.57	9.66	9.22	9.29	8212398	78012063.07	4459186.07	6688800	-0.029258	-0.029258	155.212571	148.639622	16	2014/6/12	1
300215	2014/11/10	9.15	9.4	9.15	9.39	4846731	44970331.97	4507185.92	6760800	0.010764	0.010764	156.88332	150.239618	16	2014/6/12	1
300215	2014/11/11	9.43	9.46	8.8	8.88	10256426	92583257.95	4262386.68	6393600	-0.054313	-0.054313	148.362501	142.079639	16	2014/6/12	1
300215	2014/11/12	8.9	8.99	8.82	8.94	4414845	39412434.49	4291186.59	6436800	0.006757	0.006757	149.36495	143.039637	16	2014/6/12	1
300215	2014/11/13	8.9	8.95	8.49	8.58	8637494	74763578.2	4118387.13	6177600	-0.040268	-0.040268	143.350254	137.279652	16	2014/6/12	1
300215	2014/11/14	8.56	8.64	8.37	8.55	4518286	38416251.73	4103987.18	6156000	-0.003497	-0.003497	142.849029	136.799653	16	2014/6/12	1
300215	2014/11/17	8.56	8.82	8.52	8.76	4291130	37434559.49	4204786.86	6307200	0.024561	0.024561	146.357602	140.159644	16	2014/6/12	1
300215	2014/11/18	8.71	8.87	8.71	8.77	3147740	27641846.01	4209586.85	6314400	0.001142	0.001142	146.524677	140.319644	16	2014/6/12	1
300215	2014/11/19	8.75	8.84	8.72	8.82	3532683	31040410.87	4233586.77	6350400	0.005701	0.005701	147.360051	141.119642	16	2014/6/12	1
300215	2014/11/20	8.84	8.85	8.7	8.77	2679067	23451120.77	4209586.85	6314400	-0.005669	-0.005669	146.524677	140.319644	16	2014/6/12	1
300215	2014/11/21	8.79	8.87	8.77	8.82	3723210	32847348.24	4233586.77	6350400	0.005701	0.005701	147.360051	141.119642	16	2014/6/12	1
300215	2014/11/24	8.92	8.93	8.79	8.83	4876437	43151258.55	4238386.76	6357600	0.001134	0.001134	147.527126	141.279642	16	2014/6/12	1
300215	2014/11/25	8.82	9	8.81	9	5242723	46890493.62	4319986.5	6480000	0.019253	0.019253	150.367399	143.999635	16	2014/6/12	1
300215	2014/11/26	9	9.29	8.95	9.19	7436632	68149382.08	4411186.22	6616800	0.021111	0.021111	153.541822	147.039627	16	2014/6/12	1
300215	2014/11/27	9.17	9.49	9.15	9.28	8207969	76454112.38	4454386.08	6681600	0.009793	0.009793	155.045496	148.479623	16	2014/6/12	1
300215	2014/11/28	9.28	9.35	9.15	9.21	7891819	73206926.31	4420786.19	6631200	-0.007543	-0.007543	153.875972	147.359626	16	2014/6/12	1
300215	2014/12/1	9.23	9.23	8.9	8.92	6908639	62213254.78	4281586.62	6422400	-0.031488	-0.031488	149.0308	142.719638	16	2014/6/12	1
300215	2014/12/2	8.88	9.03	8.83	8.98	4619307	41421769.96	4310386.53	6465600	0.006726	0.006726	150.033249	143.679636	16	2014/6/12	1
300215	2014/12/3	8.97	9.07	8.75	9.06	11688028	103704931.3	4348786.41	6523200	0.008909	0.008909	151.369848	144.959633	16	2014/6/12	1
300215	2014/12/4	9.05	9.14	9	9.13	9471173	86100601.31	4382386.31	6573600	0.007726	0.007726	152.539372	146.07963	16	2014/6/12	1
300215	2014/12/5	9.11	9.13	8.4	8.68	10891294	95893056.98	4166386.98	6249600	-0.049288	-0.049288	145.021002	138.879648	16	2014/6/12	1
300215	2014/12/8	8.6	8.86	8.45	8.69	7813612	67932029.99	4171186.97	6256800	0.001152	0.001152	145.188077	139.039648	16	2014/6/12	1
300215	2014/12/9	8.69	8.79	8.35	8.35	10004562	86229643.27	4007987.48	6012000	-0.039125	-0.039125	139.507531	133.599662	16	2014/6/12	1
300215	2014/12/10	8.29	8.66	8.28	8.63	6576556	56239018.48	4142387.06	6213600	0.033533	0.033533	144.185628	138.079651	16	2014/6/12	1
300215	2014/12/11	8.59	8.75	8.55	8.75	5573545	48420141.73	4199986.88	6300000	0.013905	0.013905	146.190527	139.999646	16	2014/6/12	1
300215	2014/12/12	8.71	8.93	8.7	8.92	6586160	58090441.32	4281586.62	6422400	0.019429	0.019429	149.0308	142.719639	16	2014/6/12	1
300215	2014/12/15	8.91	9.11	8.82	9.11	8403978	75637148.64	4372786.34	6559200	0.0213	0.0213	152.205223	145.759631	16	2014/6/12	1
300215	2014/12/16	9.13	9.16	8.89	8.95	7115208	63887507.86	4295986.58	6444000	-0.017563	-0.017563	149.532025	143.199637	16	2014/6/12	1
300215	2014/12/17	8.95	8.95	8.68	8.69	7180870	62872525.84	4171186.97	6256800	-0.02905	-0.02905	145.188078	139.039648	16	2014/6/12	1
300215	2014/12/18	9.56	9.56	9.08	9.2	25107105	233337012.8	4415986.2	6624000	0.058688	0.058688	153.708897	147.199627	16	2014/6/12	1
300215	2014/12/19	9.07	9.24	8.72	8.95	11189880	99952191.51	4295986.58	6444000	-0.027174	-0.027174	149.532025	143.199637	16	2014/6/12	1
300215	2014/12/22	8.8	8.84	8.33	8.38	9360800	79660334.71	4022387.43	6033600	-0.063687	-0.063687	140.008756	134.07966	16	2014/6/12	1
300215	2014/12/23	8.32	8.64	8.32	8.45	4571164	38758462.33	4055987.33	6084000	0.008353	0.008353	141.17828	135.199657	16	2014/6/12	1
300215	2014/12/24	8.51	8.62	8.43	8.6	4661398	39728108.44	4127987.1	6192000	0.017751	0.017751	143.684403	137.599651	16	2014/6/12	1
300215	2014/12/25	8.6	8.65	8.5	8.54	4561426	38947032.98	4099187.19	6148800	-0.006977	-0.006977	142.681954	136.639653	16	2014/6/12	1
300215	2014/12/26	8.54	8.54	8.35	8.44	6086114	51270660.48	4051187.34	6076800	-0.01171	-0.01171	141.011205	135.039657	16	2014/6/12	1
300215	2014/12/29	8.4	8.4	8.26	8.29	5535142	45957287.29	3979187.57	5968800	-0.017773	-0.017773	138.505082	132.639663	16	2014/6/12	1
300215	2014/12/30	8.3	8.45	8.27	8.36	4492125	37405781.11	4012787.46	6019200	0.008444	0.008444	139.674606	133.75966	16	2014/6/12	1
300215	2014/12/31	8.4	8.42	7.99	8.14	7511361	61359256.35	3907187.79	5860800	-0.026316	-0.026316	135.998958	130.239669	16	2014/6/12	1
300215	2015/1/5	8.13	8.13	7.88	8.05	8232758	65858051.3	3863987.93	5796000	-0.011057	-0.011057	134.495284	128.799673	16	2014/6/12	1
300215	2015/1/6	8.16	8.42	8	8.4	11143869	91338535.15	4031987.4	6048000	0.043478	0.043478	140.342905	134.399659	16	2014/6/12	1
300215	2015/1/7	8.35	8.44	8.15	8.23	6932627	57339301.46	3950387.66	5925600	-0.020238	-0.020238	137.502632	131.679666	16	2014/6/12	1
300215	2015/1/8	8.28	8.37	8.15	8.27	6105798	50527821.2	3969587.6	5954400	0.00486	0.00486	138.170932	132.319664	16	2014/6/12	1
300215	2015/1/9	8.23	8.35	8.21	8.25	5265123	43689811.39	3959987.63	5940000	-0.002418	-0.002418	137.836782	131.999665	16	2014/6/12	1
300215	2015/1/12	8.2	8.25	8.02	8.07	4680133	37786601.47	3873587.9	5810400	-0.021818	-0.021818	134.829434	129.119672	16	2014/6/12	1
300215	2015/1/13	8.02	8.23	7.98	8.19	4169915	33782681.96	3931187.72	5896800	0.01487	0.01487	136.834333	131.039667	16	2014/6/12	1
300215	2015/1/14	8.13	8.22	8.09	8.19	3668459	29872244.31	3931187.72	5896800	0	0	136.834333	131.039667	16	2014/6/12	1
300215	2015/1/15	8.18	8.25	8.15	8.17	3769139	30902599.1	3921587.75	5882400	-0.002442	-0.002442	136.500183	130.719668	16	2014/6/12	1
300215	2015/1/16	8.16	8.28	8.11	8.27	5543236	45490582.81	3969587.6	5954400	0.01224	0.01224	138.170932	132.319664	16	2014/6/12	1
300215	2015/1/19	8.15	8.4	8.02	8.17	7456755	61442051.96	3921587.75	5882400	-0.012092	-0.012092	136.500183	130.719668	16	2014/6/12	1
300215	2015/1/20	8.15	8.59	8.15	8.57	12213166	102629166.9	4113587.15	6170400	0.04896	0.04896	143.183178	137.119652	16	2014/6/12	1
300215	2015/1/21	8.73	9.4	8.73	8.99	23855763	215927002.9	4315186.52	6472800	0.049008	0.049008	150.200323	143.839635	16	2014/6/12	1
300215	2015/1/22	9	9.18	8.81	9.13	15445849	139393654.3	4382386.31	6573600	0.015573	0.015573	152.539371	146.079629	16	2014/6/12	1
300215	2015/1/23	9.16	9.16	8.85	8.91	10520019	94318640.56	4276786.64	6415200	-0.024096	-0.024096	148.863724	142.559638	16	2014/6/12	1
300215	2015/1/26	8.91	9.09	8.91	9.03	7644195	68964750.1	4334386.46	6501600	0.013468	0.013468	150.868623	144.479633	16	2014/6/12	1
300215	2015/1/27	9.06	9.09	8.75	8.94	8747117	78206954.2	4291186.59	6436800	-0.009967	-0.009967	149.364949	143.039637	16	2014/6/12	1
300215	2015/1/28	8.78	8.9	8.73	8.82	6694486	59134157.86	4233586.77	6350400	-0.013423	-0.013423	147.36005	141.119642	16	2014/6/12	1
300215	2015/1/29	8.74	8.91	8.74	8.83	4562717	40328856.58	4238386.76	6357600	0.001134	0.001134	147.527125	141.279642	16	2014/6/12	1
300215	2015/1/30	8.87	8.9	8.5	8.66	5554510	48459427.38	4156787.01	6235200	-0.019253	-0.019253	144.686852	138.559649	16	2014/6/12	1
300215	2015/2/2	8.57	8.73	8.52	8.63	3624253	31366868.97	4142387.06	6213600	-0.003464	-0.003464	144.185627	138.07965	16	2014/6/12	1
300215	2015/2/3	8.7	8.88	8.6	8.88	6102728	53773654.23	4262386.68	6393600	0.028969	0.028969	148.362499	142.07964	16	2014/6/12	1
300215	2015/2/4	8.93	8.93	8.7	8.73	4700799	41440950.62	4190386.91	6285600	-0.016892	-0.016892	145.856376	139.679646	16	2014/6/12	1
300215	2015/2/5	8.79	8.89	8.73	8.74	5658133	49903514.26	4195186.89	6292800	0.001145	0.001145	146.023451	139.839646	16	2014/6/12	1
300215	2015/2/6	8.77	8.8	8.42	8.47	5874016	50309969.53	4065587.3	6098400	-0.030892	-0.030892	141.512429	135.519657	16	2014/6/12	1
300215	2015/2/9	8.44	8.49	8.33	8.34	3581304	30111747.95	4003187.49	6004800	-0.015348	-0.015348	139.340455	133.439662	16	2014/6/12	1
300215	2015/2/10	8.28	8.41	8.28	8.41	2661981	22257689.57	4036787.39	6055200	0.008393	0.008393	140.509979	134.559659	16	2014/6/12	1
300215	2015/2/11	8.48	8.48	8.39	8.44	2255083	19013728.75	4051187.34	6076800	0.003567	0.003567	141.011204	135.039658	16	2014/6/12	1
300215	2015/2/12	8.48	8.56	8.35	8.54	6760751	57068333.46	4099187.19	6148800	0.011848	0.011848	142.681953	136.639654	16	2014/6/12	1
300215	2015/2/13	8.55	8.71	8.49	8.64	5796136	50063140.01	4147187.04	6220800	0.01171	0.01171	144.352702	138.23965	16	2014/6/12	1
300215	2015/2/16	8.68	8.85	8.64	8.84	5385329	47331245.7	4243186.74	6364800	0.023148	0.023148	147.6942	141.439642	16	2014/6/12	1
300215	2015/2/17	8.87	8.89	8.68	8.76	5749287	50275422.37	4204786.86	6307200	-0.00905	-0.00905	146.357601	140.159645	16	2014/6/12	1
300215	2015/2/25	8.76	8.84	8.73	8.82	5037507	44229633.49	4233586.77	6350400	0.006849	0.006849	147.36005	141.119643	16	2014/6/12	1
300215	2015/2/26	8.82	8.86	8.77	8.85	4786697	42222092.31	4247986.73	6372000	0.003401	0.003401	147.861275	141.599642	16	2014/6/12	1
300215	2015/2/27	8.79	8.98	8.77	8.96	9716529	86525921.29	4300786.56	6451200	0.012429	0.012429	149.699099	143.359638	16	2014/6/12	1
300215	2015/3/2	9	9.14	8.88	9.12	12442397	112582730.7	4377586.32	6566400	0.017857	0.017857	152.372297	145.919632	16	2014/6/12	1
300215	2015/3/3	9.16	9.16	9.01	9.02	12248378	111130031.2	4329586.47	6494400	-0.010965	-0.010965	150.701548	144.319636	16	2014/6/12	1
300215	2015/3/4	8.98	9.57	8.97	9.48	26346990	244993166.3	4550385.78	6825600	0.050998	0.050998	158.386993	151.679617	16	2014/6/12	1
300215	2015/3/5	9.49	9.76	9.36	9.42	17796716	169447129	4521585.87	6782400	-0.006329	-0.006329	157.384544	150.719619	16	2014/6/12	1
300215	2015/3/6	9.4	9.53	9.13	9.17	13013507	120729283.8	4401586.25	6602400	-0.026539	-0.026539	153.207672	146.719629	16	2014/6/12	1
300215	2015/3/9	9.1	9.34	9.06	9.3	8000765	73814363.37	4463986.05	6696000	0.014177	0.014177	155.379646	148.799624	16	2014/6/12	1
300215	2015/3/10	9.3	9.57	9.24	9.42	12315035	116258749.8	4521585.87	6782400	0.012903	0.012903	157.384545	150.719619	16	2014/6/12	1
300215	2015/3/11	9.42	9.48	9.29	9.38	10342219	96637913.05	4502385.93	6753600	-0.004246	-0.004246	156.716245	150.079621	16	2014/6/12	1
300215	2015/3/12	9.34	9.64	9.2	9.23	13187959	124601286.1	4430386.16	6645600	-0.015991	-0.015991	154.210122	147.679627	16	2014/6/12	1
300215	2015/3/13	9.21	9.45	9.2	9.41	9416517	87720694.37	4516785.89	6775200	0.019502	0.019502	157.21747	150.55962	16	2014/6/12	1
300215	2015/3/16	9.49	9.96	9.42	9.81	19586377	191218879.1	4708785.29	7063200	0.042508	0.042508	163.900466	156.959604	16	2014/6/12	1
300215	2015/3/17	9.82	10.38	9.73	10.13	31099043	313371730.7	4862384.81	7293600	0.03262	0.03262	169.246862	162.079591	16	2014/6/12	1
300215	2015/3/18	10.14	10.3	9.97	10.24	19280497	195570469.9	4915184.64	7372800	0.010859	0.010859	171.084686	163.839587	16	2014/6/12	1
300215	2015/3/19	10.25	10.52	10.06	10.25	19551647	200706574.6	4919984.63	7380000	0.000977	0.000977	171.251761	163.999587	16	2014/6/12	1
300215	2015/3/20	10.18	11.22	10.17	10.85	32489946	350568347.1	5207983.73	7812000	0.058537	0.058537	181.276254	173.599563	16	2014/6/12	1
300215	2015/3/23	10.85	11.5	10.85	11.42	25970356	292601733.3	5481582.87	8222400	0.052535	0.052535	190.799523	182.71954	16	2014/6/12	1
300215	2015/3/24	11.54	11.63	10.75	11.24	29300462	326883301.8	5395183.14	8092800	-0.015762	-0.015762	187.792175	179.839547	16	2014/6/12	1
300215	2015/3/25	11.21	11.23	10.87	11.23	21910141	241566155.9	5390383.16	8085600	-0.00089	-0.00089	187.6251	179.679547	16	2014/6/12	1
300215	2015/3/26	11.19	11.36	10.75	11.28	25851896	286938092.7	5414383.08	8121600	0.004452	0.004452	188.460474	180.479545	16	2014/6/12	1
300215	2015/3/27	11.25	11.79	11.05	11.56	25845502	295368441.3	5548782.66	8323200	0.024823	0.024823	193.138571	184.959534	16	2014/6/12	1
300215	2015/3/30	11.65	11.65	11.26	11.3	19750002	224992754.8	5423983.05	8136000	-0.022491	-0.022491	188.794624	180.799544	16	2014/6/12	1
300215	2015/3/31	11.21	11.21	10.9	10.99	23692552	261865558.9	5275183.52	7912800	-0.027434	-0.027434	183.615302	175.839557	16	2014/6/12	1
300215	2015/4/1	11.3	11.35	11.03	11.29	21625864	242561306.4	5419183.07	8128800	0.027298	0.027298	188.627549	180.639545	16	2014/6/12	1
300215	2015/4/2	11.28	12.42	11.2	12.42	44461178	522564702.8	5961581.37	8942400	0.100089	0.100089	207.507011	198.719499	16	2014/6/12	1
300215	2015/4/3	12.3	12.96	12.03	12.6	45081826	568712176.4	6047981.1	9072000	0.014493	0.014493	210.514359	201.599492	16	2014/6/12	1
300215	2015/4/7	12.57	13.5	12.34	12.98	30798242	398451869.1	6230380.53	9345600	0.030159	0.030159	216.863205	207.679477	16	2014/6/12	1
300215	2015/4/8	13	13.01	12.2	12.34	28075014	351135805.6	5923181.49	8884800	-0.049307	-0.049307	206.170412	197.439503	16	2014/6/12	1
300215	2015/4/9	12.4	12.4	11.21	11.95	24722247	291080965.9	5735982.08	8604000	-0.031605	-0.031605	199.654491	191.199519	16	2014/6/12	1
300215	2015/4/10	11.8	12.3	11.68	12.09	17179703	207703142.1	5803181.87	8704800	0.011715	0.011715	201.993539	193.439513	16	2014/6/12	1
300215	2015/4/13	12.05	12.5	11.88	12.25	19940671	243431957.6	5879981.63	8820000	0.013234	0.013234	204.666737	195.999507	16	2014/6/12	1
300215	2015/4/14	12.26	12.4	11.86	12	17588078	212920292.7	5759982	8640000	-0.020408	-0.020408	200.489865	191.999517	16	2014/6/12	1
300216	2014/4/4	12.51	13.15	12.22	13.15	18009566	231562894.3	1157642.63	2427490	0.100418	0.100418	34.844035	34.189942	16	2013/12/31	1
300216	2014/4/8	13.6	14.36	13.42	13.99	19747492	273254465.9	1231590.9	2582554	0.063878	0.063878	37.069814	36.373938	16	2013/12/31	1
300216	2014/4/9	13.86	15.39	13.73	15.12	20976396	308062774.4	1331068.94	2791152	0.080772	0.080772	40.064016	39.311933	16	2013/12/31	1
300216	2014/4/10	15.12	15.95	14.78	15.12	19488154	298287698.2	1331068.94	2791152	0	0	40.064016	39.311933	16	2013/12/31	1
300216	2014/4/11	14.91	15.77	14.89	15.42	13831799	211580350.6	1357479.04	2846532	0.019841	0.019841	40.858937	40.091932	16	2013/12/31	1
300216	2014/4/14	15.28	16.96	15.2	16.96	16455160	266860373.1	1493050.87	3130816	0.09987	0.09987	44.939531	44.095925	16	2013/12/31	1
300216	2014/4/15	17.2	18.4	16.5	18	17689944	309195001.3	1584605.88	3322800	0.061321	0.061321	47.695257	46.79992	16	2013/12/31	1
300216	2014/4/16	18.15	19.8	17.8	19.09	23469815	448003710.7	1680562.57	3524014	0.060556	0.060556	50.58347	49.633915	16	2013/12/31	1
300216	2014/4/17	18.5	19.27	17.42	17.62	24558800	449280135.3	1551153.09	3252652	-0.077004	-0.077004	46.688357	45.811922	16	2013/12/31	1
300216	2014/4/18	17.71	18.05	17.29	17.59	12975925	229892504.6	1548512.08	3247114	-0.001703	-0.001703	46.608865	45.733922	16	2013/12/31	1
300216	2014/4/21	17.33	18.09	17.28	17.78	11236786	198431988.7	1565238.47	3282188	0.010802	0.010802	47.112315	46.227921	16	2013/12/31	1
300216	2014/4/22	17.75	18.1	16.79	17.59	11293705	197873265.1	1548512.08	3247114	-0.010686	-0.010686	46.608865	45.733922	16	2013/12/31	1
300216	2014/4/23	17.6	17.8	16.68	16.9	10157947	175020403.8	1487768.85	3119740	-0.039227	-0.039227	44.780547	43.939925	16	2013/12/31	1
300216	2014/4/24	16.72	16.9	16.16	16.31	11474788	189672766	1435828.99	3010826	-0.034911	-0.034911	43.217202	42.405928	16	2013/12/31	1
300216	2014/4/25	16.37	16.79	15.88	15.9	11336704	184972894.8	1399735.19	2935140	-0.025138	-0.025138	42.13081	41.33993	16	2013/12/31	1
300216	2014/4/28	15.75	16.29	15.58	16.14	10530782	168206491.8	1420863.27	2979444	0.015094	0.015094	42.766747	41.963929	16	2013/12/31	1
300216	2014/4/29	15.91	16.4	15.5	16.2	11377986	181243107.2	1426145.29	2990520	0.003717	0.003717	42.925731	42.119929	16	2013/12/31	1
300216	2014/4/30	16.05	16.28	15.82	16.02	8489678	136363285.4	1410299.23	2957292	-0.004939	-0.011112	42.713721	41.651892	16	2013/12/31	1
300216	2014/5/5	15.99	16.39	15.52	16.3	9498787	151819745.7	1434948.66	3008980	0.017478	0.017478	43.460278	42.37989	16	2013/12/31	1
300216	2014/5/6	16.2	17.89	16.08	17.8	17747438	300355607.3	1566999.15	3285880	0.092025	0.092025	47.45969	46.27988	16	2013/12/31	1
300216	2014/5/7	17.51	18.17	17.11	17.17	12368766	217950242.2	1511537.94	3169582	-0.035393	-0.035393	45.779937	44.641884	16	2013/12/31	1
300216	2014/5/8	16.7	16.96	15.91	16	12634271	207154772.9	1408538.56	2953600	-0.068142	-0.068142	42.660396	41.599892	16	2013/12/31	1
300216	2014/5/9	15.75	15.99	14.88	15.18	10236871	157477260.6	1336350.96	2802228	-0.05125	-0.05125	40.474051	39.467898	16	2013/12/31	1
300216	2014/5/12	15.38	16.6	15.16	16.27	9890797	157299015	2092990.86	3003442	0.071805	0.071805	43.38029	42.301891	16	2014/5/12	1
300216	2014/5/13	16.1	17.9	16.1	17.9	11232975	193630413.3	2302675.87	3304340	0.100184	0.100184	47.726318	46.53988	16	2014/5/12	1
300216	2014/5/14	18.2	19.47	17.9	18.5	17502886	324130150.6	2379860.54	3415100	0.03352	0.03352	49.326083	48.099876	16	2014/5/12	1
300216	2014/5/15	18.13	19.45	18	19.25	17285062	324480237.3	2476341.37	3553550	0.040541	0.040541	51.325789	50.049871	16	2014/5/12	1
300216	2014/5/16	19.01	19.39	17.63	18.5	17935651	330842019.2	2379860.54	3415100	-0.038961	-0.038961	49.326083	48.099876	16	2014/5/12	1
300216	2014/5/19	18.3	19	17.77	18.41	13025382	240718243.9	2368282.84	3398486	-0.004865	-0.004865	49.086118	47.865877	16	2014/5/12	1
300216	2014/5/20	18.5	20.25	18.29	19.99	25778618	506976721.4	2571535.79	3690154	0.085823	0.085823	53.298832	51.973866	16	2014/5/12	1
300216	2014/5/21	19.8	20.22	19.3	19.75	13435779	264848416.5	2540661.92	3645850	-0.012006	-0.012006	52.658926	51.349868	16	2014/5/12	1
300216	2014/5/22	19.85	20.25	19.13	19.7	13691788	270520980.9	2534229.87	3636620	-0.002532	-0.002532	52.525612	51.219868	16	2014/5/12	1
300216	2014/5/23	19.9	21.67	19.4	21.67	14086327	292192405.6	2787652.85	4000282	0.1	0.1	57.778173	56.341855	16	2014/5/12	1
300216	2014/5/26	22.8	23.84	22.2	22.5	26121421	605017687.1	2894424.98	4153500	0.038302	0.038302	59.991181	58.499849	16	2014/5/12	1
300216	2014/5/27	22.01	23.75	22	22.5	26111679	595625572.2	2894424.98	4153500	0	0	59.991181	58.499849	16	2014/5/12	1
300216	2014/5/28	22.8	23.09	21.89	22.79	15251357	345070436.1	2931730.9	4207034	0.012889	0.012889	60.764401	59.253847	16	2014/5/12	1
300216	2014/5/29	22.8	23.68	21.5	21.5	15863169	357148318.9	2765783.87	3968900	-0.056604	-0.056604	57.324907	55.899856	16	2014/5/12	1
300216	2014/5/30	21.36	21.85	20.81	21.71	10406841	222187232.2	2792798.5	4007666	0.009767	0.009767	57.884825	56.445855	16	2014/5/12	1
300216	2014/6/3	21.68	22.17	21.16	21.87	9871013	214495594.1	2813381.08	4037202	0.00737	0.00737	58.311429	56.861854	16	2014/5/12	1
300216	2014/6/4	21.94	22.68	21	21.57	12374932	270963032.3	2774788.74	3981822	-0.013717	-0.013717	57.511547	56.081856	16	2014/5/12	1
300216	2014/6/5	21.02	21.64	20.66	21.58	8697428	183777966.6	2776075.15	3983668	0.000464	0.000464	57.53821	56.107856	16	2014/5/12	1
300216	2014/6/6	21.78	23.74	21.6	23.11	18814072	433192195.8	2972896.05	4266106	0.070899	0.070899	61.61761	60.085846	16	2014/5/12	1
300216	2014/6/9	22.68	23.58	22.29	23.43	12714026	289477508.7	3014061.21	4325178	0.013847	0.013847	62.470818	60.917844	16	2014/5/12	1
300216	2014/6/10	23.3	23.49	22.6	23.06	10016805	231412045.5	2966464	4256876	-0.015792	-0.015792	61.484296	59.955846	16	2014/5/12	1
300216	2014/6/11	22.92	25.37	22.78	25.37	17269417	426928023.5	3263624.96	4683302	0.100173	0.100173	67.643391	65.961831	16	2014/5/12	1
300216	2014/6/12	25.5	26.97	24.86	26.2	20147143	520924640	3370397.08	4836520	0.032716	0.032716	69.856399	68.119825	16	2014/5/12	1
300216	2014/6/13	25.31	26.35	25.09	25.59	14534838	372583904.8	3291926	4723914	-0.023282	-0.023282	68.229971	66.533829	16	2014/5/12	1
300216	2014/6/16	25.07	25.98	24.6	25.36	10519854	266056435.3	3262338.55	4681456	-0.008988	-0.008988	67.616728	65.935831	16	2014/5/12	1
300216	2014/6/17	25.3	26.49	25.09	25.45	11236037	289721911.9	3273916.25	4698070	0.003549	0.003549	67.856693	66.16983	16	2014/5/12	1
300216	2014/6/18	25.4	25.4	24.22	24.23	9552231	236148382.9	3116974.1	4472858	-0.047937	-0.047937	64.603838	62.997838	16	2014/5/12	1
300216	2014/6/19	24.12	24.94	22.06	22.76	10533466	249492702.7	2927871.66	4201496	-0.060669	-0.060669	60.684414	59.175848	16	2014/5/12	1
300216	2014/6/20	23	23.35	22.6	23.1	5885493	135473945	2971609.64	4264260	0.014938	0.014938	61.590947	60.059846	16	2014/5/12	1
300216	2014/6/23	23.08	25.15	22.97	24.76	10606805	256336379.2	3185153.88	4570696	0.071861	0.071861	66.016963	64.375835	16	2014/5/12	1
300216	2014/6/24	24.7	25.35	24.28	24.85	6917128	171324626	3196731.58	4587310	0.003635	0.003635	66.256928	64.609834	16	2014/5/12	1
300216	2014/6/25	26.5	27.27	25.5	25.83	12048008	316915261.3	3322799.87	4768218	0.039437	0.039437	68.869877	67.157827	16	2014/5/12	1
300216	2014/6/26	25.36	26.29	25.11	26.2	10256807	264222722.9	3370397.08	4836520	0.014324	0.014324	69.856399	68.119825	16	2014/5/12	1
300216	2014/6/27	25.81	26.15	25	25	10558174	269214155.3	3216027.75	4615000	-0.045802	-0.045802	66.656869	64.999833	16	2014/5/12	1
300216	2014/6/30	24.76	25.69	24.61	25.03	7519685	189189635	3015435.69	4620538	0.0012	0.0012	66.736857	65.077833	16	2014/6/30	1
300216	2014/7/1	25.29	26.78	25.03	26.29	13754627	358196436.1	3167231.49	4853134	0.05034	0.05034	70.096363	68.353824	16	2014/6/30	1
300216	2014/7/2	26.05	26.48	25.65	25.97	7797913	202396472.8	3128680.17	4794062	-0.012172	-0.012172	69.243156	67.521827	16	2014/6/30	1
300216	2014/7/3	26.18	28.5	26.12	26.5	19790957	542556533.6	3192530.79	4891900	0.020408	0.020408	70.656281	68.899823	16	2014/6/30	1
300216	2014/7/4	26.5	26.89	24.9	25.2	17682220	451555724.1	3035916.07	4651920	-0.049057	-0.049057	67.190124	65.519832	16	2014/6/30	1
300216	2014/7/7	25.23	25.87	24.91	25.45	7741869	196618538	3066034.29	4698070	0.009921	0.009921	67.856693	66.16983	16	2014/6/30	1
300216	2014/7/8	25.2	25.88	24.8	25.47	7249027	183874310.8	3068443.74	4701762	0.000786	0.000786	67.910018	66.22183	16	2014/6/30	1
300216	2014/7/9	25.4	25.74	24.88	24.93	5855890	147578280.8	3003388.4	4602078	-0.021201	-0.021201	66.47023	64.817833	16	2014/6/30	1
300216	2014/7/10	24.93	25.57	24.58	25.02	7778355	196008696.9	3014230.96	4618692	0.00361	0.00361	66.710194	65.051833	16	2014/6/30	1
300216	2014/7/11	25	25.31	23.72	23.79	7642321	187163034.2	2866049.34	4391634	-0.049161	-0.049161	63.430677	61.853841	16	2014/6/30	1
300216	2014/7/14	22.4	22.55	21.41	21.41	16140476	352809373.2	2579323.93	3952286	-0.100042	-0.100042	57.084943	55.665857	16	2014/6/30	1
300216	2014/7/15	21.6	22.12	21.22	21.92	9192930	199471407	2640765.09	4046432	0.023821	0.023821	58.444743	56.991854	16	2014/6/30	1
300216	2014/7/16	21.89	21.89	20.75	20.8	7852557	166024317.8	2505835.49	3839680	-0.051095	-0.051095	55.458515	54.079861	16	2014/6/30	1
300216	2014/7/17	21	21.3	20.61	20.99	3982664	83405223.15	2528725.33	3874754	0.009135	0.009135	55.965107	54.57386	16	2014/6/30	1
300216	2014/7/18	21.2	21.29	20.4	20.42	4339508	90682776.27	2460055.8	3769532	-0.027156	-0.027156	54.445331	53.091864	16	2014/6/30	1
300216	2014/7/21	20.45	20.75	19.48	20.2	6895906	137411776.4	2433551.77	3728920	-0.010774	-0.010774	53.85875	52.519865	16	2014/6/30	1
300216	2014/7/22	20.32	20.6	20.02	20.43	5429974	110556687.3	2461260.53	3771378	0.011386	0.011386	54.471993	53.117864	16	2014/6/30	1
300216	2014/7/23	20.69	21.28	19.97	20.34	7389432	153641427.4	2450417.97	3754764	-0.004405	-0.004405	54.232029	52.883864	16	2014/6/30	1
300216	2014/7/24	20.7	20.7	19.78	19.98	5424795	108755178.8	2407047.74	3688308	-0.017699	-0.017699	53.27217	51.947867	16	2014/6/30	1
300216	2014/7/25	20.3	20.65	19.9	20.25	4489922	91542164.67	2439575.42	3738150	0.013514	0.013514	53.992064	52.649865	16	2014/6/30	1
300216	2014/7/28	20.53	20.7	19.92	20.62	6393058	130098525.8	2484150.37	3806452	0.018272	0.018272	54.978586	53.611862	16	2014/6/30	1
300216	2014/7/29	20.6	21.24	20.43	21.1	8078932	169063732.8	2541977.35	3895060	0.023278	0.023278	56.258397	54.859859	16	2014/6/30	1
300216	2014/7/30	21.15	21.55	20.88	21.39	6543188	138599962.7	2576914.48	3948594	0.013744	0.013744	57.031617	55.613857	16	2014/6/30	1
300216	2014/7/31	21.59	21.6	20.97	21.18	4979476	105303376.8	2551615.17	3909828	-0.009818	-0.009818	56.471699	55.067858	16	2014/6/30	1
300216	2014/8/1	21.19	21.55	20.72	21.06	7754015	164662547.6	2537158.43	3887676	-0.005666	-0.005666	56.151746	54.755859	16	2014/6/30	1
300216	2014/8/4	21.16	21.29	20.91	21.1	3771339	79599047.34	2541977.35	3895060	0.001899	0.001899	56.258397	54.859859	16	2014/6/30	1
300216	2014/8/5	21.11	21.8	20.62	21.75	9326338	198861436.2	2620284.71	4015050	0.030806	0.030806	57.991476	56.549855	16	2014/6/30	1
300216	2014/8/6	21.72	21.9	21.24	21.29	6998435	150375101.3	2564867.19	3930134	-0.021149	-0.021149	56.76499	55.353858	16	2014/6/30	1
300216	2014/8/7	21.4	21.45	20.6	20.88	4698863	99023591.93	2515473.32	3854448	-0.019258	-0.019258	55.671817	54.287861	16	2014/6/30	1
300216	2014/8/8	20.86	20.88	20.27	20.68	4269474	87789504.36	2491378.74	3817528	-0.009579	-0.009579	55.138562	53.767862	16	2014/6/30	1
300216	2014/8/11	20.78	22.58	20.45	22.51	10740026	231161990.3	2711844.08	4155346	0.088491	0.088491	60.017845	58.52585	16	2014/6/30	1
300216	2014/8/12	22.4	23.99	22.17	23.5	12630526	293828940.1	2831112.21	4338100	0.04398	0.04398	62.657457	61.099843	16	2014/6/30	1
300216	2014/8/13	23.55	23.55	22.67	23.13	5369620	123476886.3	2786537.25	4269798	-0.015745	-0.015745	61.670935	60.137845	16	2014/6/30	1
300216	2014/8/14	23	23.88	22.68	22.91	6437740	149828165.9	2760033.22	4229186	-0.009511	-0.009511	61.084355	59.565846	16	2014/6/30	1
300216	2014/8/15	23.02	23.56	22.8	23.18	3663226	84788070.23	2792560.89	4279028	0.011785	0.011785	61.804249	60.267844	16	2014/6/30	1
300216	2014/9/1	25.5	25.5	25.5	25.5	1132044	28867122	3072057.93	4707300	0.100086	0.100086	67.990006	66.299828	16	2014/6/30	1
300216	2014/9/2	27.48	27.48	26.2	27.27	14315040	385977579.8	3285294.89	5034042	0.069412	0.069412	72.709312	70.901816	16	2014/6/30	1
300216	2014/9/3	27	30	26.9	29.29	11729756	333429333.6	3528650.07	5406934	0.074074	0.074074	78.095187	76.153802	16	2014/6/30	1
300216	2014/9/4	29.33	31.35	28.7	29.75	9887241	299539966.8	3584067.59	5491850	0.015705	0.015705	79.321673	77.349799	16	2014/6/30	1
300216	2014/9/5	29.44	32.73	29	32.73	10152151	318140980.5	3943076.71	6041958	0.100168	0.100168	87.267172	85.097779	16	2014/6/30	1
300216	2014/9/9	33	34.3	32.6	33.58	8303083	277932520.5	4045478.64	6198868	0.02597	0.02597	89.533506	87.307773	16	2014/6/30	1
300216	2014/9/10	33.4	33.4	31.98	32.39	6335523	206122960.4	3902115.94	5979194	-0.035438	-0.035438	86.360639	84.213781	16	2014/6/30	1
300216	2014/9/11	32.02	33.49	31.17	31.59	7732732	248899916.7	3805737.65	5831514	-0.024699	-0.024699	84.227619	82.133786	16	2014/6/30	1
300216	2014/9/12	31.9	32.64	31.15	31.97	5549355	176814054.6	3851517.33	5901662	0.012029	0.012029	85.240803	83.121783	16	2014/6/30	1
300216	2014/9/15	31.78	32.88	31.33	32.18	4379433	141048451.5	3924507.39	5940428	0.006569	0.006569	85.800721	83.667782	16	2014/9/15	1
300216	2014/9/16	31.8	32.73	30.4	30.89	6041122	190470977.6	3767185.63	5584839.72	-0.040087	-0.040087	82.361226	80.31379	16	2014/9/16	1
300216	2014/9/17	31.37	31.4	30.26	30.89	3624188	112226799.9	3767185.63	5584839.72	0	0	82.361226	80.31379	16	2014/9/16	1
300216	2014/9/18	30.9	31.15	29.45	30.2	5935621	178442125.2	3683036.77	5460089.33	-0.022337	-0.022337	80.521497	78.519795	16	2014/9/16	1
300216	2014/9/19	30.48	30.8	30	30.47	3375236	102402923.3	3715964.58	5508904.7	0.00894	0.00894	81.241391	79.221793	16	2014/9/16	1
300216	2014/9/22	30.55	31.5	30.33	30.96	6046468	186785869.1	3775722.47	5597495.55	0.016081	0.016081	82.547866	80.49579	16	2014/9/16	1
300216	2014/9/23	30.93	31.11	29.08	29.88	8206707	244701686.4	3644011.22	5402234.08	-0.034884	-0.034884	79.668289	77.687797	16	2014/9/16	1
300216	2014/9/24	29.75	30.58	29.53	30.45	5415635	163170217.3	3713525.49	5505288.75	0.019076	0.019076	81.188066	79.169793	16	2014/9/16	1
300216	2014/9/25	30.78	31.95	30.45	31	6631259	208330210.3	3780600.66	5604727.46	0.018062	0.018062	82.654517	80.599789	16	2014/9/16	1
300216	2014/9/26	30.66	33.67	30.66	33.67	9334628	305505327	4106220.14	6087457.21	0.086129	0.086129	89.773471	87.541771	16	2014/9/16	1
300216	2014/9/29	33.5	33.99	33.01	33.68	5121040	171822588.9	4107439.68	6089265.19	0.000297	0.000297	89.800134	87.567771	16	2014/9/16	1
300216	2014/9/30	33.61	36.5	33.41	35.05	8530265	300895314.2	4274517.84	6336957.98	0.040677	0.040677	93.45293	91.129762	16	2014/9/16	1
300216	2014/10/8	35	35	32.88	33.8	8311193	280752516.9	4122074.27	6110960.91	-0.035663	-0.035663	90.120087	87.87977	16	2014/9/16	1
300216	2014/10/9	34	34	32.81	33.34	4905336	163549601.6	4065975.03	6027793.98	-0.013609	-0.013609	88.893601	86.683773	16	2014/9/16	1
300216	2014/10/10	33.48	34.3	33.05	33.5	4289503	144285282.3	4085487.81	6056721.61	0.004799	0.004799	89.320205	87.099772	16	2014/9/16	1
300216	2014/10/13	33.18	33.8	32.73	33	3689049	121951616	4024510.38	5966322.78	-0.014925	-0.014925	87.987068	85.799775	16	2014/9/16	1
300216	2014/10/14	33.13	33.21	32.26	32.65	3769491	123206979.3	3981826.18	5903043.6	-0.010606	-0.010606	87.053872	84.889777	16	2014/9/16	1
300216	2014/10/15	33.21	34	32.8	33.2	8322204	277653232.6	4048901.35	6002482.31	0.016845	0.016845	88.520323	86.319773	16	2014/9/16	1
300216	2014/10/16	32.98	33.49	32.5	32.65	4463313	147147313.2	3981826.18	5903043.6	-0.016566	-0.016566	87.053872	84.889777	16	2014/9/16	1
300216	2014/10/17	33.1	34.8	32.81	33.65	6307284	212264608.1	4103781.04	6083841.26	0.030628	0.030628	89.720147	87.48977	16	2014/9/16	1
300216	2014/10/20	33.68	34.29	33.05	33.6	3357864	113159179.9	4097683.3	6074801.38	-0.001486	-0.001486	89.586833	87.35977	16	2014/9/16	1
300216	2014/10/21	33.65	33.68	32.2	32.67	4913863	161095679.5	3984265.28	5906659.55	-0.027679	-0.027679	87.107197	84.941776	16	2014/9/16	1
300216	2014/10/22	32.9	32.99	31.6	31.89	2495954	80757270	3889140.49	5765637.38	-0.023875	-0.023875	85.027503	82.913781	16	2014/9/16	1
300216	2014/10/23	32.57	35.08	32.12	35.08	9898321	337893461.9	4278176.49	6342381.91	0.100031	0.100031	93.53292	91.207759	16	2014/9/16	1
300216	2014/10/24	36	36.31	34.66	35.12	7994238	282696087.5	4283054.68	6349613.82	0.00114	0.00114	93.639571	91.311759	16	2014/9/16	1
300216	2014/10/27	36.58	38.63	35.85	36.98	12835463	483462745.6	4509890.72	6685897.47	0.052961	0.052961	98.598842	96.147746	16	2014/9/16	1
300216	2014/10/28	36.5	36.94	35.85	36.61	8411713	306104527.3	4464767.42	6619002.33	-0.010005	-0.010005	97.61232	95.185749	16	2014/9/16	1
300216	2014/10/29	36.6	38.5	36.45	36.48	10207433	383357740.3	4448913.29	6595498.64	-0.003551	-0.003551	97.265704	94.84775	16	2014/9/16	1
300216	2014/10/30	36.55	37.99	35.4	37.41	7560641	281001537.7	4562331.31	6763640.46	0.025493	0.025493	99.74534	97.265744	16	2014/9/16	1
300216	2014/10/31	37.56	38.19	36.29	36.68	5659735	208963092.9	4473304.26	6631658.17	-0.019513	-0.019513	97.798959	95.367749	16	2014/9/16	1
300216	2014/11/3	36.45	36.98	35.6	36.14	5441353	196281472.4	4407448.64	6534027.43	-0.014722	-0.014722	96.359171	93.963753	16	2014/9/16	1
300216	2014/11/4	36.38	36.58	34.9	35	4356599	155633253.1	4268420.1	6327918.1	-0.031544	-0.031544	93.319618	90.999761	16	2014/9/16	1
300216	2014/11/5	34.77	35.97	34.6	35.67	3258916	115774875.7	4350129.86	6449052.53	0.019143	0.019143	95.106022	92.741756	16	2014/9/16	1
300216	2014/11/6	35.5	36.74	35.23	36.46	3993667	144362575.8	4446474.2	6591882.68	0.022147	0.022147	97.212379	94.795751	16	2014/9/16	1
300216	2014/11/7	36.8	36.8	35.9	36.28	3719994	134906858.6	4424522.32	6559339.1	-0.004937	-0.004937	96.73245	94.327752	16	2014/9/16	1
300216	2014/11/10	36.4	36.45	34.75	35.15	4385327	154527129.3	4286713.33	6355037.75	-0.031147	-0.031147	93.719559	91.38976	16	2014/9/16	1
300216	2014/11/11	35.42	35.8	34.21	35.7	5010737	174652869.9	4353788.5	6454476.46	0.015647	0.015647	95.18601	92.819756	16	2014/9/16	1
300216	2014/11/12	35.49	36.8	34.56	36.44	4963440	178478148.2	4444035.1	6588266.73	0.020728	0.020728	97.159053	94.743751	16	2014/9/16	1
300216	2014/11/13	36.6	39	36.6	37.2	7111090	268474763.4	4536720.79	6725672.95	0.020856	0.020856	99.185422	96.719746	16	2014/9/16	1
300216	2014/11/14	37.1	37.49	35.62	36.97	3774364	138504492.1	4508671.17	6684089.49	-0.006183	-0.006183	98.572179	96.121748	16	2014/9/16	1
300216	2014/11/17	37.2	37.28	36.5	36.7	3478277	128134497.1	4475743.36	6635274.12	-0.007303	-0.007303	97.852285	95.41975	16	2014/9/16	1
300216	2014/11/18	36.65	36.79	35.94	36.54	2251431	81794675.37	4456230.58	6606346.5	-0.00436	-0.00436	97.425681	95.003751	16	2014/9/16	1
300216	2014/11/19	36.67	37.66	36.33	36.89	3627488	134242752.5	4498914.79	6669625.68	0.009579	0.009579	98.358877	95.913749	16	2014/9/16	1
300216	2014/11/20	36.9	36.9	35.91	36.3	3031390	110354989.7	4426961.42	6562955.06	-0.015993	-0.015993	96.785775	94.379753	16	2014/9/16	1
300216	2014/11/21	36.56	36.56	35.57	36.01	3332691	119725311.5	4391594.51	6510523.74	-0.007989	-0.007989	96.012555	93.625755	16	2014/9/16	1
300216	2014/11/24	36.1	36.49	35.46	36	2924528	105261898.4	4390374.96	6508715.76	-0.000278	-0.000278	95.985892	93.599755	16	2014/9/16	1
300216	2014/11/25	36.06	36.3	35.58	36.14	3949349	141733500.2	4407448.64	6534027.43	0.003889	0.003889	96.35917	93.963754	16	2014/9/16	1
300216	2014/11/26	36.3	36.3	35.38	35.9	3408095	121724543.1	4378179.47	6490635.99	-0.006641	-0.006641	95.719264	93.339756	16	2014/9/16	1
300216	2014/11/27	35.83	36.28	35.51	36.05	3487526	125570042.7	4396472.7	6517755.64	0.004178	0.004178	96.119205	93.729755	16	2014/9/16	1
300216	2014/11/28	36.09	38.23	35.78	37.77	6607416	246804290.4	4606235.06	6828727.62	0.047712	0.047712	100.705198	98.201743	16	2014/9/16	1
300216	2014/12/1	37.8	37.99	36.61	37	3652965	135455167.8	4512329.82	6689513.42	-0.020387	-0.020387	98.652166	96.199748	16	2014/9/16	1
300216	2015/2/3	40.7	40.7	38.6	40.7	3618877	145788827.7	4963562.8	7358464.76	0.1	0.1	108.517383	105.819723	16	2014/9/16	1
300216	2015/2/4	43.59	44.71	41.6	41.98	9157441	393764952.2	5119665.02	7589885.77	0.03145	0.03145	111.930215	109.147714	16	2014/9/16	1
300216	2015/2/5	41.95	43.78	41.15	41.58	5133634	218458565.2	5070883.08	7517566.7	-0.009528	-0.009528	110.863705	108.107717	16	2014/9/16	1
300216	2015/2/6	41.19	45.74	41.16	45.74	9566292	420577563.8	5578215.3	8269684.97	0.100048	0.100048	121.955408	118.923689	16	2014/9/16	1
300216	2015/2/9	47	49.38	45.8	47.93	8471888	401968732.2	5845296.44	8665631.84	0.047879	0.047879	127.79455	124.617674	16	2014/9/16	1
300216	2015/2/10	47.95	48.35	46.49	47.12	4612765	217629093.3	5746513	8519185.74	-0.0169	-0.0169	125.634867	122.51168	16	2014/9/16	1
300216	2015/2/11	46.9	49.73	46.71	48.31	5257255	253540612.2	5891639.29	8734334.95	0.025255	0.025255	128.807734	125.605672	16	2014/9/16	1
300216	2015/2/12	47.8	49	46.04	46.51	5357700	254988919.7	5672120.54	8408899.17	-0.037259	-0.037259	124.008439	120.925684	16	2014/9/16	1
300216	2015/2/13	47	49	46.58	47.45	4952945	237226266.1	5786758.11	8578848.97	0.020211	0.020211	126.514737	123.369678	16	2014/9/16	1
300216	2015/2/16	47.88	48.55	46.66	48.2	4034851	193250809.2	5878224.25	8714447.21	0.015806	0.015806	128.514443	125.319673	16	2014/9/16	1
300216	2015/2/17	48.5	51.88	48.1	50.05	5397711	272242074.1	6103840.74	9048922.88	0.038382	0.038382	133.447051	130.12966	16	2014/9/16	1
300216	2015/2/25	50	55.06	49.56	55.06	7706003	417503458.4	6714834.59	9954719.16	0.1001	0.1001	146.805087	143.155626	16	2014/9/16	1
300216	2015/2/26	55	56.5	52.5	53.9	5926904	323161154.3	6573366.95	9744993.87	-0.021068	-0.021068	143.712208	140.139634	16	2014/9/16	1
300216	2015/2/27	53.88	56.44	53.21	54.75	3875593	213291134.3	6677028.59	9898671.89	0.01577	0.01577	145.978542	142.349628	16	2014/9/16	1
300216	2015/3/2	54.88	60.23	54.83	60.23	8595502	507249086.7	7345341.22	10889443.06	0.100091	0.100091	160.589728	156.597591	16	2014/9/16	1
300216	2015/3/3	59.8	66.25	59.3	60.7	12498427	784459006.8	7402660	10974417.96	0.007803	0.007803	161.842877	157.819588	16	2014/9/16	1
300216	2015/3/4	61.65	66.77	60.93	66.77	10092399	649180735.8	8142926	12071859.76	0.1	0.1	178.027165	173.601547	16	2014/9/16	1
300216	2015/3/5	67.8	72	66.77	68.8	9490868	657665186.4	8390494.37	12438879.01	0.030403	0.030403	183.439703	178.879533	16	2014/9/16	1
300216	2015/3/6	68.5	71.6	65.8	70.08	7899258	542982170.9	8546596.59	12670300.01	0.018605	0.018605	186.852535	182.207524	16	2014/9/16	1
300216	2015/3/9	70.07	77.09	70	77.09	7302797	550497832.2	9401500.16	13937691.61	0.100029	0.100029	205.543121	200.433476	16	2014/9/16	1
300216	2015/3/10	79.8	84.8	77.26	84.8	8188347	658199888.1	10341772.13	15331641.57	0.100013	0.100013	226.100099	220.479424	16	2014/9/16	1
300216	2015/3/11	89	89	77.08	79.35	14874182	1232120340	9677118.14	14346294.32	-0.064269	-0.064269	211.568902	206.309461	16	2014/9/16	1
300216	2015/3/12	79.5	81.1	74.65	77.8	10358393	797023423.7	9488088.11	14066057.95	-0.019534	-0.019534	207.436176	202.279472	16	2014/9/16	1
300216	2015/3/13	77.07	79.99	76	79.18	6618546	517757042.5	9656385.81	14315558.72	0.017738	0.017738	211.115635	205.867463	16	2014/9/16	1
300216	2015/3/16	79.87	83.93	78.07	78.99	10186877	817778758.8	9633214.39	14281207.16	-0.0024	-0.0024	210.609043	205.373464	16	2014/9/16	1
300216	2015/3/17	76	77.26	73.8	75.28	12821740	963699023.4	9180761.86	13610447.84	-0.046968	-0.046968	200.717164	195.727489	16	2014/9/16	1
300216	2015/3/18	74	76.35	73.51	75.4	7357760	553070539	9195396.44	13632143.56	0.001594	0.001594	201.037117	196.039488	16	2014/9/16	1
300216	2015/3/19	75.88	76.8	74.59	75.3	6225990	469380154.8	9183200.96	13614063.8	-0.001326	-0.001326	200.77049	195.779489	16	2014/9/16	1
300216	2015/3/20	75	76.21	74.07	74.85	7627087	573013073	9128321.27	13532704.85	-0.005976	-0.005976	199.570666	194.609492	16	2014/9/16	1
300216	2015/3/23	75.01	79.89	75	79.7	12145489	939664464.5	9719802.34	14409573.5	0.064796	0.064796	212.502099	207.219459	16	2014/9/16	1
300216	2015/3/24	79.03	80.17	75	78.55	10259816	799995468.1	9579554.25	14201656.19	-0.014429	-0.014429	209.435883	204.229467	16	2014/9/16	1
300216	2015/3/25	78.7	86.41	76.15	86.41	15157515	1268349355	10538119.45	15622725.8	0.100064	0.100064	230.392803	224.665414	16	2014/9/16	1
300216	2015/3/26	83.51	86.3	77.77	78	12079127	974704285.4	9512479.08	14102217.48	-0.097327	-0.097327	207.969432	202.799471	16	2014/9/16	1
300216	2015/3/27	78.52	84.79	77.1	81.18	8528762	692371346.2	9900295.53	14677154.04	0.040769	0.040769	216.448186	211.067449	16	2014/9/16	1
300216	2015/3/30	80	81.45	76.5	77.21	5914584	462689448.5	9416134.74	13959387.33	-0.048904	-0.048904	205.863075	200.745476	16	2014/9/16	1
300216	2015/3/31	78.9	82	76.89	79.8	8011100	635878176.6	9731997.83	14427653.27	0.033545	0.033545	212.768727	207.479458	16	2014/9/16	1
300216	2015/4/1	80	82.38	79.03	80.51	5768461	466173299.5	9818585.78	14556019.61	0.008897	0.008897	214.661782	209.325453	16	2014/9/16	1
300216	2015/4/2	82	83.95	80.58	82.3	6340207	519684384.6	10036884.98	14879647.42	0.022233	0.022233	219.434414	213.979441	16	2014/9/16	1
300216	2015/4/3	83.88	85.9	82.1	83	6590524	548994389.3	10122253.38	15006205.78	0.008505	0.008505	221.300806	215.799436	16	2014/9/16	1
300216	2015/4/7	82	83.78	79.56	82.1	6191459	506123800.5	10012494.01	14843487.89	-0.010843	-0.010843	218.901159	213.459442	16	2014/9/16	1
300216	2015/4/8	83.69	84.99	79	80.67	5792634	474252849.5	9838098.56	14584947.23	-0.017418	-0.017418	215.088386	209.741452	16	2014/9/16	1
300216	2015/4/9	80.88	80.99	72.6	75.49	11201318	834149783.2	9206372.38	13648415.35	-0.064212	-0.064212	201.277083	196.273487	16	2014/9/16	1
300216	2015/4/10	76	79.32	73.92	77.7	9112500	698738296.6	9475892.62	14047978.18	0.029275	0.029275	207.16955	202.019472	16	2014/9/16	1
300216	2015/4/13	80.49	82	77.5	80.1	6860385	548804759.2	9768584.29	14481892.57	0.030888	0.030888	213.568609	208.259456	16	2014/9/16	1
300216	2015/4/14	81.18	88.11	79.61	88.11	14336619	1238260722	10745442.71	15930081.82	0.1	0.1	234.92547	229.085402	16	2014/9/16	1
300217	2014/1/2	18.85	19.15	18.68	19.03	953520	18024548.79	1481074.7	3762916.08	0.009549	0.009549	42.497916	41.86597	16	2013/12/31	1
300217	2014/1/3	19	19	18.59	18.63	867856	16252712.48	1449943.33	3683821.68	-0.021019	-0.021019	41.604634	40.985971	16	2013/12/31	1
300217	2014/1/6	18.5	19.05	18.09	18.09	762602	14182817.16	1407915.99	3577044.24	-0.028986	-0.028986	40.398702	39.797972	16	2013/12/31	1
300217	2014/1/7	18	18.56	17.71	18.52	846046	15436653.29	1441382.21	3662070.72	0.02377	0.02377	41.358981	40.743971	16	2013/12/31	1
300217	2014/1/8	18.55	19.43	18.55	18.97	1967788	37469418	1476404.99	3751051.92	0.024298	0.024298	42.363924	41.73397	16	2013/12/31	1
300217	2014/1/9	19.17	19.18	17.8	17.93	1116077	20638239.08	1395463.45	3545406.48	-0.054823	-0.054823	40.041389	39.445972	16	2013/12/31	1
300217	2014/1/10	17.8	18.09	16.41	16.57	2186360	37286341.68	1289616.8	3276485.52	-0.075851	-0.075851	37.004229	36.453974	16	2013/12/31	1
300217	2014/1/13	16.4	17.13	16.15	16.68	1524668	25499744.92	1298177.93	3298236.48	0.006639	0.006639	37.249881	36.695974	16	2013/12/31	1
300217	2014/1/14	16.53	17.41	16.51	17.17	697978	11953049.71	1336313.85	3395127.12	0.029376	0.029376	38.344153	37.773973	16	2013/12/31	1
300217	2014/1/15	17.01	17.24	16.75	17.19	979700	16636542.22	1337870.42	3399081.84	0.001165	0.001165	38.388817	37.817973	16	2013/12/31	1
300217	2014/1/16	17.19	17.3	16.99	17.02	851742	14561672.57	1324639.59	3365466.72	-0.009889	-0.009889	38.009172	37.443973	16	2013/12/31	1
300217	2014/1/17	16.99	17.12	16.8	16.99	448345	7628726.89	1322304.74	3359534.64	-0.001763	-0.001763	37.942175	37.377973	16	2013/12/31	1
300217	2014/1/20	16.61	17.19	16.61	16.95	815414	13811162.27	1319191.6	3351625.2	-0.002354	-0.002354	37.852847	37.289973	16	2013/12/31	1
300217	2014/1/21	17.08	18.65	17.03	18.65	1485678	26616291.38	1451499.9	3687776.4	0.100295	0.100295	41.649298	41.029971	16	2013/12/31	1
300217	2014/1/22	18.98	19.45	18	19.35	3358544	64355570.28	1505979.79	3826191.6	0.037534	0.037534	43.212542	42.56997	16	2013/12/31	1
300217	2014/1/23	19.34	20.45	19.15	20.04	2476411	49702016.02	1559681.4	3962629.44	0.035659	0.035659	44.753455	44.087969	16	2013/12/31	1
300217	2014/1/24	19.79	20.85	19.7	20.57	1710547	35061253.02	1600930.46	4067429.52	0.026447	0.026447	45.937054	45.253968	16	2013/12/31	1
300217	2014/1/27	20.23	22.28	20.23	21.65	1934946	41322704.32	1684985.14	4280984.4	0.052504	0.052504	48.348917	47.629966	16	2013/12/31	1
300217	2014/1/28	21.67	22.05	20.75	21.61	1515684	32585795.67	1681872	4273074.96	-0.001848	-0.001848	48.259589	47.541966	16	2013/12/31	1
300217	2014/1/29	21.43	22	21	21.55	1056715	22512855.14	1677202.3	4261210.8	-0.002776	-0.002776	48.125596	47.409966	16	2013/12/31	1
300217	2014/1/30	21.41	21.41	20.75	21.15	615567	12964927.76	1646070.93	4182116.4	-0.018561	-0.018561	47.232314	46.529967	16	2013/12/31	1
300217	2014/2/7	20.71	22.19	20.67	21.92	903188	19626477.09	1705998.81	4334373.12	0.036407	0.036407	48.951883	48.223966	16	2013/12/31	1
300217	2014/2/10	21.71	22	21.08	21.61	2027125	43378126.21	1681872	4273074.96	-0.014142	-0.014142	48.259589	47.541966	16	2013/12/31	1
300217	2014/2/11	21.59	21.74	21.13	21.65	1242096	26671213.88	1684985.14	4280984.4	0.001851	0.001851	48.348917	47.629966	16	2013/12/31	1
300217	2014/2/12	21.55	21.78	21.15	21.52	988023	21210205.74	1674867.45	4255278.72	-0.006005	-0.006005	48.0586	47.343966	16	2013/12/31	1
300217	2014/2/13	21.52	23.3	20.6	20.79	2689936	58967073.95	1618052.71	4110931.44	-0.033922	-0.033922	46.428359	45.737967	16	2013/12/31	1
300217	2014/2/14	20.6	21	19.87	20.79	1729757	35382056.25	1618052.71	4110931.44	0	0	46.428359	45.737967	16	2013/12/31	1
300217	2014/2/17	20.95	21.39	20.63	21.21	906017	19066262.17	1650740.64	4193980.56	0.020202	0.020202	47.366306	46.661967	16	2013/12/31	1
300217	2014/2/18	21.21	21.23	20.5	20.79	1105163	22997931.71	1618052.71	4110931.44	-0.019802	-0.019802	46.428359	45.737967	16	2013/12/31	1
300217	2014/2/19	20.79	20.91	19.8	20.15	1781527	35998182.31	1568242.52	3984380.4	-0.030784	-0.030784	44.999107	44.329968	16	2013/12/31	1
300217	2014/2/20	20.15	20.18	19.31	19.74	1514207	29753462.78	1536332.87	3903308.64	-0.020347	-0.020347	44.083493	43.427969	16	2013/12/31	1
300217	2014/2/21	19.51	20.07	19.46	20.02	916117	18113071.33	1558124.83	3958674.72	0.014184	0.014184	44.708791	44.043969	16	2013/12/31	1
300217	2014/2/24	19.9	20.72	19.7	20.42	883222	17954988.75	1589256.19	4037769.12	0.01998	0.01998	45.602073	44.923968	16	2013/12/31	1
300217	2014/2/25	20.42	20.63	19.09	19.26	1546413	30940776.23	1498975.23	3808395.36	-0.056807	-0.056807	43.011554	42.37197	16	2013/12/31	1
300217	2014/2/26	19.07	19.64	18.6	19.62	1912719	36244888.44	1526993.46	3879580.32	0.018692	0.018692	43.815508	43.163969	16	2013/12/31	1
300217	2014/2/27	19.62	20.5	19.62	19.79	2002438	40238988.38	1540224.29	3913195.44	0.008665	0.008665	44.195153	43.537969	16	2013/12/31	1
300217	2014/2/28	19.98	20.28	19.4	20.17	600578	11924152.4	1569799.09	3988335.12	0.019202	0.019202	45.043772	44.373968	16	2013/12/31	1
300217	2014/3/3	20.27	20.56	20.19	20.33	919398	18750333.29	1582251.64	4019972.88	0.007933	0.007933	45.401085	44.725968	16	2013/12/31	1
300217	2014/3/4	20.68	22.36	20.41	22.07	3673721	78253089.81	1717673.07	4364033.52	0.085588	0.085588	49.286864	48.553965	16	2013/12/31	1
300217	2014/3/5	22.07	22.07	21.35	21.6	1344927	29138663.68	1681093.72	4271097.6	-0.021296	-0.021296	48.237257	47.519966	16	2013/12/31	1
300217	2014/3/6	21.6	22.54	20	20.48	2303801	47243135.22	1593925.9	4049633.28	-0.051852	-0.051852	45.736066	45.055968	16	2013/12/31	1
300217	2014/3/7	20.6	20.6	19.85	20.29	1337853	27064504.13	1579138.5	4012063.44	-0.009277	-0.009277	45.311756	44.637968	16	2013/12/31	1
300217	2014/3/10	20.28	20.67	19.8	19.8	1428541	28940336.6	1541002.58	3915172.8	-0.02415	-0.02415	44.217485	43.559969	16	2013/12/31	1
300217	2014/3/11	19.8	20.17	19.4	20.15	591762	11704036.07	1568242.52	3984380.4	0.017677	0.017677	44.999107	44.329968	16	2013/12/31	1
300217	2014/3/12	19.88	20.15	19.43	19.61	605629	11931524.26	1526215.18	3877602.96	-0.026799	-0.026799	43.793176	43.141969	16	2013/12/31	1
300217	2014/3/13	19.6	19.96	19.11	19.19	1176042	22770960.82	1493527.25	3794553.84	-0.021418	-0.021418	42.855229	42.21797	16	2013/12/31	1
300217	2014/3/14	19.19	19.2	18.61	19.11	1191709	22509743.55	1487300.97	3778734.96	-0.004169	-0.004169	42.676573	42.04197	16	2013/12/31	1
300217	2014/3/17	19.12	19.95	18.89	19.84	1203720	23261168.63	1544115.71	3923082.24	0.0382	0.0382	44.306813	43.647969	16	2013/12/31	1
300217	2014/3/18	19.84	20.07	19.6	19.84	1231892	24459718.99	1544115.71	3923082.24	0	0	44.306813	43.647969	16	2013/12/31	1
300217	2014/3/19	19.85	20.56	19.64	20.12	1264016	25539119.74	1565907.67	3978448.32	0.014113	0.014113	44.932111	44.263968	16	2013/12/31	1
300217	2014/3/20	20	20.36	18.63	18.9	1431855	27867111.64	1470957.01	3737210.4	-0.060636	-0.060636	42.2076	41.57997	16	2013/12/31	1
300217	2014/3/21	18.63	19.2	18	19.2	1345482	25070047.8	1494305.53	3796531.2	0.015873	0.015873	42.877561	42.23997	16	2013/12/31	1
300217	2014/3/24	19.3	19.3	18.18	18.36	1821766	33781348.94	1428929.66	3630432.96	-0.04375	-0.04375	41.001668	40.391971	16	2013/12/31	1
300217	2014/3/25	18.19	18.69	17.9	18.65	1772690	32428210.2	1451499.9	3687776.4	0.015795	0.015795	41.649298	41.029971	16	2013/12/31	1
300217	2014/3/26	19.08	19.96	18.91	19.35	2186456	42357320.07	1505979.79	3826191.6	0.037534	0.037534	43.212542	42.56997	16	2013/12/31	1
300217	2014/3/27	19.23	19.48	18.69	18.87	1049820	19888418.55	1468622.15	3731278.32	-0.024806	-0.024806	42.140603	41.51397	16	2013/12/31	1
300217	2014/3/28	19.08	19.3	17.93	18.48	677365	12556594.91	1438269.07	3654161.28	-0.020668	-0.020668	41.269653	40.655971	16	2013/12/31	1
300217	2014/3/31	18.47	18.66	18.16	18.53	282438	5203017.76	1442160.49	3664048.08	0.002706	0.002706	41.381313	40.765971	16	2013/12/31	1
300217	2014/4/1	18.31	18.31	16.92	17.18	2659118	46413049.02	1337092.14	3397104.48	-0.072855	-0.072855	38.366485	37.795973	16	2013/12/31	1
300217	2014/4/2	17.18	17.19	16.46	16.74	2443593	40997155.37	1302847.63	3310100.64	-0.025611	-0.025611	37.383874	36.827974	16	2013/12/31	1
300217	2014/4/3	16.74	17.08	16.56	16.8	1114392	18763580.77	1307517.34	3321964.8	0.003584	0.003584	37.517866	36.959974	16	2013/12/31	1
300217	2014/4/4	16.8	17.35	16.74	17.25	946633	16244382.11	1342540.12	3410946	0.026786	0.026786	38.522809	37.949973	16	2013/12/31	1
300217	2014/4/8	17.11	17.2	16.91	17.09	1206184	20547832.23	1330087.58	3379308.24	-0.009275	-0.009275	38.165496	37.597973	16	2013/12/31	1
300217	2014/4/9	17.18	17.59	17.1	17.35	1056566	18377894.23	1350322.97	3430719.6	0.015214	0.015214	38.74613	38.169973	16	2013/12/31	1
300217	2014/4/10	17.26	17.87	17.26	17.28	1135942	19986107.71	1344874.98	3416878.08	-0.004035	-0.004035	38.589805	38.015973	16	2013/12/31	1
300217	2014/4/11	17.28	17.28	16.9	17.09	564233	9615802.76	1330087.58	3379308.24	-0.010995	-0.010995	38.165496	37.597973	16	2013/12/31	1
300217	2014/4/14	17.25	17.38	17.1	17.3	505737	8721176.05	1346431.54	3420832.8	0.012288	0.012288	38.634469	38.059973	16	2013/12/31	1
300217	2014/4/15	17.28	17.48	17	17.17	922518	15863283.83	1336313.85	3395127.12	-0.007514	-0.007514	38.344153	37.773973	16	2013/12/31	1
300217	2014/4/16	17.07	17.29	17	17.07	559489	9548094.4	1328531.01	3375353.52	-0.005824	-0.005824	38.120832	37.553973	16	2013/12/31	1
300217	2014/4/17	17.14	18	17.02	17.9	1484591	26180750.17	1393128.59	3539474.4	0.048623	0.048623	39.974393	39.379972	16	2013/12/31	1
300217	2014/4/18	18.06	18.08	17.67	17.8	654700	11675859.66	1385345.75	3519700.8	-0.005587	-0.005587	39.751073	39.159972	16	2013/12/31	1
300217	2014/4/21	17.71	17.96	17.5	17.76	1099262	19518067.96	1382232.61	3511791.36	-0.002247	-0.002247	39.661744	39.071972	16	2013/12/31	1
300217	2014/4/22	17.76	18.1	17.32	17.58	547598	9645855.58	1368223.5	3476198.88	-0.010135	-0.010135	39.259767	38.675972	16	2013/12/31	1
300217	2014/4/23	17.58	17.7	17.36	17.55	405326	7092178.45	1365888.65	3470266.8	-0.001706	-0.001706	39.192771	38.609972	16	2013/12/31	1
300217	2014/4/24	17.49	17.74	17.41	17.56	290891	5104399.08	1366666.93	3472244.16	0.00057	0.00057	39.215103	38.631972	16	2013/12/31	1
300217	2014/4/25	17.5	17.66	15.8	16.43	1259865	21019964.07	1278720.83	3248802.48	-0.064351	-0.064351	36.69158	36.145974	16	2013/12/31	1
300217	2014/4/28	16.11	16.39	15.6	15.66	660122	10568528.12	1218792.95	3096545.76	-0.046865	-0.046865	34.972011	34.451975	16	2013/12/31	1
300217	2014/4/29	15.78	15.82	15.24	15.79	719545	11239819.29	1228910.64	3122251.44	0.008301	0.008301	35.262328	34.737975	16	2013/12/31	1
300217	2014/4/30	15.95	16.47	15.78	16.33	600395	9668736.16	1270937.98	3229028.88	0.034199	0.034199	36.468259	35.925974	16	2013/12/31	1
300217	2014/5/5	16.34	16.79	16.1	16.41	480313	7904607.27	1277164.26	3244847.76	0.004899	0.004899	36.646916	36.101974	16	2013/12/31	1
300217	2014/5/6	16.4	16.73	16.16	16.46	578199	9513721.3	1281055.68	3254734.56	0.003047	0.003047	36.758576	36.211974	16	2013/12/31	1
300217	2014/5/7	16.32	16.4	15.65	15.9	562425	9009325	1237471.77	3144002.4	-0.034022	-0.034022	35.50798	34.979975	16	2013/12/31	1
300217	2014/5/8	15.76	16.55	15.72	15.83	913546	14736873.56	1232023.78	3130160.88	-0.004403	-0.004403	35.351656	34.825975	16	2013/12/31	1
300217	2014/5/9	15.84	15.86	15.32	15.47	531950	8251763.45	1204005.55	3058975.92	-0.022742	-0.022742	34.547702	34.033976	16	2013/12/31	1
300217	2014/5/12	15.87	15.87	15.23	15.71	1666775	25986450.22	1222684.37	3106432.56	0.015514	0.015514	35.083672	34.561976	16	2013/12/31	1
300217	2014/5/13	15.65	15.83	15.6	15.69	1216575	19095081.02	1221127.8	3102477.84	-0.001273	-0.001273	35.039008	34.517976	16	2013/12/31	1
300217	2014/5/14	15.51	15.85	15.39	15.54	897831	13951238.04	1217766.61	3072817.44	-0.00956	-0.00956	34.704027	34.187976	16	2014/5/14	1
300217	2014/5/15	15.58	15.77	14.67	14.9	1618612	24447614.15	1167614.06	2946266.4	-0.041184	-0.041184	33.274775	32.779977	16	2014/5/14	1
300217	2014/5/16	14.6	15.16	14.05	14.48	2197267	31641593.31	1134701.45	2863217.28	-0.028188	-0.028188	32.336828	31.855978	16	2014/5/14	1
300217	2014/5/19	14.43	15.1	14.16	14.88	2086582	31014316.69	1599397.86	2942311.68	0.027624	0.027624	33.230111	32.735977	16	2014/5/19	1
300217	2014/5/20	15.13	15.49	14.8	14.9	1023069	15349412.64	1601547.58	2946266.4	0.001344	0.001344	33.274775	32.779977	16	2014/5/19	1
300217	2014/5/21	14.9	15.25	14.68	15.18	513672	7755805.66	1631643.78	3001632.48	0.018792	0.018792	33.900073	33.395977	16	2014/5/19	1
300217	2014/5/22	15.37	15.65	15.2	15.45	1269656	19701598.73	1660665.11	3055021.2	0.017787	0.017787	34.503039	33.989977	16	2014/5/19	1
300217	2014/5/23	15.45	15.83	15.3	15.8	951678	14880459.95	1698285.36	3124228.8	0.022654	0.022654	35.284661	34.759976	16	2014/5/19	1
300217	2014/5/26	15.99	16.1	15.66	15.87	1318628	20935949.51	1705809.41	3138070.32	0.00443	0.00443	35.440985	34.913976	16	2014/5/19	1
300217	2014/5/27	15.86	16	15.69	15.74	696807	11019526.31	1691836.17	3112364.64	-0.008192	-0.008192	35.150668	34.627976	16	2014/5/19	1
300217	2014/5/28	15.79	16.22	15.74	16.05	1046209	16692373.5	1725156.96	3173662.8	0.019695	0.019695	35.842962	35.309976	16	2014/5/19	1
300217	2014/5/29	16.19	16.19	15.6	15.66	863051	13622665.77	1683237.26	3096545.76	-0.024299	-0.024299	34.972012	34.451977	16	2014/5/19	1
300217	2014/5/30	15.7	16.04	15.58	15.95	962765	15266513.45	1714408.32	3153889.2	0.018519	0.018519	35.619642	35.089977	16	2014/5/19	1
300217	2014/6/3	16.01	16.64	15.87	16.29	1574842	25775540.27	1750953.7	3221119.44	0.021317	0.021317	36.378932	35.837977	16	2014/5/19	1
300217	2014/6/4	16.06	16.47	15.95	16.18	1058795	17115195.51	1739130.19	3199368.48	-0.006753	-0.006753	36.133279	35.595977	16	2014/5/19	1
300217	2014/6/5	16.17	16.51	16.01	16.3	767360	12509950.49	1752028.56	3223096.8	0.016687	0.007416	36.736235	35.859957	16	2014/5/19	1
300217	2014/6/6	16.37	16.4	16.03	16.14	752269	12151679.36	1734830.74	3191459.04	-0.009816	-0.009816	36.375634	35.507957	16	2014/5/19	1
300217	2014/6/9	16.26	16.55	16.1	16.45	925400	15134158.42	1768151.53	3252757.2	0.019207	0.019207	37.074299	36.189956	16	2014/5/19	1
300217	2014/6/10	16.43	16.95	16.4	16.85	941410	15742049.21	1811146.09	3331851.6	0.024316	0.024316	37.975802	37.069955	16	2014/5/19	1
300217	2014/6/11	16.83	16.95	16.61	16.83	609810	10235404.53	1808996.36	3327896.88	-0.001187	-0.001187	37.930727	37.025955	16	2014/5/19	1
300217	2014/6/12	16.73	17.01	16.71	16.92	438472	7409945.61	1818670.14	3345693.12	0.005348	0.005348	38.133565	37.223955	16	2014/5/19	1
300217	2014/6/13	17.13	17.46	16.85	17.44	840108	14508803.41	1874563.08	3448515.84	0.030733	0.030733	39.305519	38.367954	16	2014/5/19	1
300217	2014/6/16	17.5	17.8	17.28	17.68	837789	14779145.09	1900359.82	3495972.48	0.013761	0.013761	39.846421	38.895953	16	2014/5/19	1
300217	2014/6/17	17.88	17.88	17.16	17.22	841508	14705362.01	1850916.07	3405013.92	-0.026018	-0.026018	38.809693	37.883954	16	2014/5/19	1
300217	2014/6/18	17.4	17.44	16.96	17.02	629922	10790348.37	1829418.78	3365466.72	-0.011614	-0.011614	38.358942	37.443955	16	2014/5/19	1
300217	2014/6/19	17.09	17.81	17.02	17.2	1409576	24523396.31	1848766.34	3401059.2	0.010576	0.010576	38.764618	37.839955	16	2014/5/19	1
300217	2014/6/20	17.27	18.65	17.21	18.35	2236714	40584754.39	1972375.72	3628455.6	0.06686	0.06686	41.356438	40.369952	16	2014/5/19	1
300217	2014/6/23	18.37	18.85	18.22	18.55	1670864	30854272.03	1993873	3668002.8	0.010899	0.010899	41.807189	40.809951	16	2014/5/19	1
300217	2014/6/24	18.59	19.66	18.51	19.48	3893178	74874558.55	2093835.36	3851897.28	0.050135	0.050135	43.903183	42.855949	16	2014/5/19	1
300217	2014/6/25	19.48	19.48	18.82	19.06	2001527	38171921.4	2048691.07	3768848.16	-0.021561	-0.021561	42.956605	41.93195	16	2014/5/19	1
300217	2014/6/26	19.8	19.8	18.66	19.14	8777508	168710105.5	2057289.98	3784667.04	0.004197	0.004197	43.136906	42.10795	16	2014/5/19	1
300217	2014/6/27	19	19.4	18.5	18.61	5617834	106211338.6	2000322.18	3679866.96	-0.027691	-0.027691	41.942415	40.941951	16	2014/5/19	1
300217	2014/6/30	18.7	20.47	18.7	20.39	8651879	171534133.9	2191648	4031837.04	0.095648	0.095648	45.954102	44.857946	16	2014/5/19	1
300217	2014/7/1	20.18	20.23	19.75	19.95	3846311	76770457.5	2144353.98	3944833.2	-0.021579	-0.021579	44.962449	43.889947	16	2014/5/19	1
300217	2014/7/2	20.1	20.33	19.66	20.07	4494240	89831258.16	2157252.35	3968561.52	0.006015	0.006015	45.2329	44.153947	16	2014/5/19	1
300217	2014/7/3	19.93	20.06	19.74	19.9	3066864	60897891.67	2138979.66	3934946.4	-0.00847	-0.00847	44.849761	43.779947	16	2014/5/19	1
300217	2014/7/4	20.01	20.46	19.62	19.96	3405790	68046694.45	2145428.84	3946810.56	0.003015	0.003015	44.984986	43.911947	16	2014/5/19	1
300217	2014/7/7	19.9	20.27	19.58	20.07	2734790	54469727.3	2157252.35	3968561.52	0.005511	0.005511	45.232899	44.153947	16	2014/5/19	1
300217	2014/7/8	20.78	20.78	20.02	20.33	4231120	86014530.67	2185198.82	4019972.88	0.012955	0.012955	45.818876	44.725946	16	2014/5/19	1
300217	2014/7/9	20.26	20.48	19.88	19.88	2938097	59340255.18	2136829.93	3930991.68	-0.022135	-0.022135	44.804685	43.735947	16	2014/5/19	1
300217	2014/7/10	19.62	20.2	19.6	19.85	2349951	46669610.15	2133605.34	3925059.6	-0.001509	-0.001509	44.737072	43.669947	16	2014/5/19	1
300217	2014/7/11	20	20.22	19.77	19.88	1864462	37231316.39	2136829.93	3930991.68	0.001511	0.001511	44.804685	43.735947	16	2014/5/19	1
300217	2014/7/14	19.8	20.18	19.78	20.03	1753139	34990379.44	2152952.89	3960652.08	0.007545	0.007545	45.142749	44.065947	16	2014/5/19	1
300217	2014/7/15	20.07	20.29	19.42	19.78	2167715	42846977.96	2126081.29	3911218.08	-0.012481	-0.012481	44.57931	43.515948	16	2014/5/19	1
300217	2014/7/16	19.64	19.7	18.52	18.75	3564655	67856984.12	2015370.28	3707550	-0.052073	-0.052073	42.25794	41.249951	16	2014/5/19	1
300217	2014/7/17	18.7	18.78	18.3	18.45	2057224	38030669.11	1983124.36	3648229.2	-0.016	-0.016	41.581813	40.589952	16	2014/5/19	1
300217	2014/7/18	18.45	18.99	18.41	18.79	2528105	47289474.56	2019669.74	3715459.44	0.018428	0.018428	42.34809	41.337951	16	2014/5/19	1
300217	2014/7/21	18.7	18.7	18.4	18.46	1771648	32836995.24	1984199.22	3650206.56	-0.017563	-0.017563	41.60435	40.611952	16	2014/5/19	1
300217	2014/7/22	18.49	19.25	18.41	19.11	2675238	50618978.93	2054065.39	3778734.96	0.035211	0.035211	43.069292	42.04195	16	2014/5/19	1
300217	2014/7/23	19.08	19.11	18.68	18.95	1554470	29268812.84	2036867.56	3747097.2	-0.008373	-0.008373	42.708691	41.68995	16	2014/5/19	1
300217	2014/7/24	18.88	19.27	18.55	18.8	1519704	28684673.27	2020744.6	3717436.8	-0.007916	-0.007916	42.370627	41.35995	16	2014/5/19	1
300217	2014/7/25	18.66	18.96	18.6	18.84	982037	18428889.82	2025044.06	3725346.24	0.002128	0.002128	42.460777	41.44795	16	2014/5/19	1
300217	2014/7/28	18.92	19.13	18.52	19	1774599	33504916.2	2042241.89	3756984	0.008493	0.008493	42.821378	41.79995	16	2014/5/19	1
300217	2014/7/29	19	19.88	18.94	19.63	4020256	78415422.17	2109958.33	3881557.68	0.033158	0.033158	44.241245	43.185948	16	2014/5/19	1
300217	2014/7/30	19.67	19.67	19.35	19.47	2298572	44793489.92	2092760.5	3849919.92	-0.008151	-0.008151	43.880644	42.833948	16	2014/5/19	1
300217	2014/7/31	19.47	19.68	19.4	19.55	1830086	35755842.53	2101359.41	3865738.8	0.004109	0.004109	44.060945	43.009948	16	2014/5/19	1
300217	2014/8/1	19.56	20.28	19.43	19.92	3087427	61275336.93	2141129.39	3938901.12	0.018926	0.018926	44.894835	43.823947	16	2014/5/19	1
300217	2014/8/4	19.8	20.97	19.69	20.42	4602178	93800702.08	2194872.59	4037769.12	0.0251	0.0251	46.021713	44.923946	16	2014/5/19	1
300217	2014/8/5	20.3	20.79	19.95	20.69	6005703	122547272	2223893.93	4091157.84	0.013222	0.013222	46.630227	45.517945	16	2014/5/19	1
300217	2014/8/6	20.45	20.78	20.02	20.26	6944950	139961665.6	2177674.77	4006131.36	-0.020783	-0.020783	45.661112	44.571946	16	2014/5/19	1
300217	2014/8/7	20.16	20.39	19.41	19.64	6631132	131867089.4	2111033.19	3883535.04	-0.030602	-0.030602	44.263783	43.207948	16	2014/5/19	1
300217	2014/8/8	19.63	20.25	19.52	19.67	6766146	133766418.3	2114257.78	3889467.12	0.001527	0.001527	44.331396	43.273948	16	2014/5/19	1
300217	2014/8/11	19.67	20.06	19.63	19.73	5934308	117306906.3	2120706.97	3901331.28	0.00305	0.00305	44.466621	43.405948	16	2014/5/19	1
300217	2014/8/12	19.81	19.87	19.51	19.61	2401041	47070849.86	2107808.6	3877602.96	-0.006082	-0.006082	44.19617	43.141948	16	2014/5/19	1
300217	2014/8/13	19.64	20.24	19.57	19.81	6895451	136954131.7	2129305.88	3917150.16	0.010199	0.010199	44.646921	43.581947	16	2014/5/19	1
300217	2014/8/14	19.77	20.13	19.61	19.65	3390979	67472654.39	2112108.05	3885512.4	-0.008077	-0.008077	44.28632	43.229947	16	2014/5/19	1
300217	2014/8/15	19.66	20.67	19.64	20.32	8734239	175518584	2184123.95	4017995.52	0.034097	0.034097	45.796337	44.703945	16	2014/5/19	1
300217	2014/8/18	20.37	20.86	20.21	20.61	7476710	153402885.1	2215295.01	4075338.96	0.014272	0.014272	46.449926	45.341944	16	2014/5/19	1
300217	2014/8/19	20.54	20.7	20.1	20.25	4434458	90262370.33	2176599.9	4004154	-0.017467	-0.017467	45.638574	44.549945	16	2014/5/19	1
300217	2014/8/20	20.2	20.46	20.13	20.17	3052579	61870516.84	2168000.99	3988335.12	-0.003951	-0.003951	45.458273	44.373945	16	2014/5/19	1
300217	2014/8/21	20.16	20.44	20.03	20.36	3231867	65387058.61	2188423.41	4025904.96	0.00942	0.00942	45.886487	44.791944	16	2014/5/19	1
300217	2014/8/22	20.36	20.67	20.29	20.53	3791924	77721853.11	2206696.1	4059520.08	0.00835	0.00835	46.269626	45.165944	16	2014/5/19	1
300217	2014/8/26	20.3	20.84	18.73	19	10096044	198891194.3	2042241.89	3756984	-0.074525	-0.074525	42.821378	41.799948	16	2014/5/19	1
300217	2014/8/27	18.69	18.96	18.52	18.63	4365362	81742817.66	2002471.91	3683821.68	-0.019474	-0.019474	41.987488	40.985949	16	2014/5/19	1
300217	2014/8/28	18.62	18.93	18.47	18.65	2252028	41995053.3	2004621.64	3687776.4	0.001074	0.001074	42.032563	41.029949	16	2014/5/19	1
300217	2014/8/29	18.55	18.75	18.26	18.63	2679596	49384820.11	2002471.91	3683821.68	-0.001072	-0.001072	41.987488	40.985949	16	2014/5/19	1
300217	2014/9/1	18.65	19.04	18.64	18.96	3266697	61769609.53	2037942.43	3749074.56	0.017713	0.017713	42.731228	41.711948	16	2014/5/19	1
300217	2014/9/2	19	19.39	19	19.38	3324011	63908784.44	2083086.72	3832123.68	0.022152	0.022152	43.677806	42.635947	16	2014/5/19	1
300217	2014/9/3	19.4	19.48	19.23	19.47	3091249	59753063.19	2092760.5	3849919.92	0.004644	0.004644	43.880644	42.833947	16	2014/5/19	1
300217	2014/9/4	19.51	19.94	19.41	19.88	3953470	77966558.76	2136829.93	3930991.68	0.021058	0.021058	44.804684	43.735946	16	2014/5/19	1
300217	2014/9/5	19.91	20.13	19.75	20.04	3344743	66717266.76	2154027.76	3962629.44	0.008048	0.008048	45.165285	44.087946	16	2014/5/19	1
300217	2014/9/9	20.15	20.66	20	20.55	4257000	87004862.53	2208845.83	4063474.8	0.025449	0.025449	46.314701	45.209945	16	2014/5/19	1
300217	2014/9/10	20.43	20.54	20.21	20.48	2726332	55614703.19	2201321.78	4049633.28	-0.003406	-0.003406	46.156938	45.055945	16	2014/5/19	1
300217	2014/9/11	20.45	20.94	20.16	20.38	4815599	99020297.49	2190573.14	4029859.68	-0.004883	-0.004883	45.931562	44.835945	16	2014/5/19	1
300217	2014/9/12	20.5	20.81	20.13	20.75	3582092	73370370.59	2230343.11	4103022	0.018155	0.018155	46.765452	45.649944	16	2014/5/19	1
300217	2014/9/15	20.95	21.5	20.72	21.27	6428445	136148442.3	2286236.05	4205844.72	0.02506	0.02506	47.937405	46.793943	16	2014/5/19	1
300217	2014/9/16	22.1	22.8	21	21.15	9972353	217893253.7	2273337.68	4182116.4	-0.005642	-0.005642	47.666954	46.529943	16	2014/5/19	1
300217	2014/9/17	21.16	21.39	20.23	20.84	4627544	95737236.19	2240016.89	4120818.24	-0.014657	-0.014657	46.968289	45.847944	16	2014/5/19	1
300217	2014/9/18	20.7	21.2	20.53	20.62	3727490	77405567.46	2216369.88	4077316.32	-0.010557	-0.010557	46.472463	45.363945	16	2014/5/19	1
300217	2014/9/19	20.58	20.8	20.41	20.58	4985148	102689761.6	2212070.42	4069406.88	-0.00194	-0.00194	46.382313	45.275945	16	2014/5/19	1
300217	2014/9/22	10.3	10.43	9.9	9.9	7125541	71784283.28	2128231.02	3915172.8	-0.037901	-0.037901	44.624377	43.559941	16	2014/9/22	1
300217	2014/9/23	9.97	10.17	9.83	10.17	7306111	72792666.81	2186273.68	4021950.24	0.027273	0.027273	45.841405	44.747939	16	2014/9/22	1
300217	2014/9/24	10.15	10.39	10.02	10.25	8644160	88571421.15	2203471.51	4053588	0.007866	0.007866	46.202006	45.099939	16	2014/9/22	1
300217	2014/9/25	10.28	10.75	10.2	10.51	12037475	125697574.7	2259364.44	4156410.72	0.025366	0.025366	47.373959	46.243937	16	2014/9/22	1
300217	2014/9/26	10.4	10.59	10.38	10.44	7744223	81004285.17	2244316.35	4128727.68	-0.00666	-0.00666	47.058433	45.935937	16	2014/9/22	1
300217	2014/9/29	10.44	10.54	10.28	10.41	7361356	76531502.02	2237867.16	4116863.52	-0.002874	-0.002874	46.923208	45.803937	16	2014/9/22	1
300217	2014/9/30	10.49	10.53	10.32	10.48	6301185	65959250.32	2252915.26	4144546.56	0.006724	0.006724	47.238734	46.111937	16	2014/9/22	1
300217	2014/10/8	10.48	10.82	10.38	10.78	9687091	102908100.3	2317407.11	4263188.16	0.028626	0.028626	48.590988	47.431935	16	2014/9/22	1
300217	2014/10/9	10.72	10.83	10.51	10.74	9481753	101339711.9	2308808.19	4247369.28	-0.003711	-0.003711	48.410687	47.255935	16	2014/9/22	1
300217	2014/10/10	10.66	10.72	10.51	10.6	6188997	65668886.73	2278712	4192003.2	-0.013035	-0.013035	47.779635	46.639936	16	2014/9/22	1
300217	2014/10/13	10.51	10.59	10.12	10.34	8004946	82400212.8	2222819.06	4089180.48	-0.024528	-0.024528	46.607682	45.495938	16	2014/9/22	1
300217	2014/10/14	10.34	10.46	10.2	10.25	5683065	58620932.25	2203471.51	4053588	-0.008704	-0.008704	46.202006	45.099939	16	2014/9/22	1
300217	2014/10/15	10.32	10.4	10.19	10.29	5117831	52640457.26	2212070.42	4069406.88	0.003902	0.003902	46.382307	45.275939	16	2014/9/22	1
300217	2014/10/16	10.26	10.36	10.13	10.13	6641189	67988946.47	2177674.77	4006131.36	-0.015549	-0.015549	45.661105	44.57194	16	2014/9/22	1
300217	2014/10/17	9.98	10.13	9.7	9.86	7226870	71638342.55	2119632.1	3899353.92	-0.026654	-0.026654	44.444077	43.383942	16	2014/9/22	1
300217	2014/10/20	9.83	10.04	9.83	10.04	3980952	39743144.55	2158327.21	3970538.88	0.018256	0.018256	45.255429	44.175941	16	2014/9/22	1
300217	2014/10/21	10.09	10.12	9.9	9.92	4141396	41321316.59	2132530.47	3923082.24	-0.011952	-0.011952	44.714527	43.647942	16	2014/9/22	1
300217	2014/10/22	9.94	10.17	9.9	9.97	5053113	50770209.71	2143279.12	3942855.84	0.00504	0.00504	44.939903	43.867942	16	2014/9/22	1
300217	2014/10/23	9.96	10	9.79	9.79	4283976	42398521.18	2104584.01	3871670.88	-0.018054	-0.018054	44.128551	43.075943	16	2014/9/22	1
300217	2014/10/24	9.85	9.95	9.72	9.83	2538620	25034440.78	2113182.92	3887489.76	0.004086	0.004086	44.308852	43.251943	16	2014/9/22	1
300217	2014/10/27	9.8	9.84	9.5	9.69	3383170	32661435.3	2083086.72	3832123.68	-0.014242	-0.014242	43.6778	42.635944	16	2014/9/22	1
300217	2014/10/28	9.72	10.08	9.71	10.05	5118875	51103939.63	2160476.94	3974493.6	0.037152	0.037152	45.300505	44.219942	16	2014/9/22	1
300217	2014/10/29	10.05	10.21	10.05	10.19	6737365	68317088.06	2190573.14	4029859.68	0.01393	0.01393	45.931557	44.835941	16	2014/9/22	1
300217	2014/10/30	10.21	10.25	10	10.03	5482448	55249154.54	2156177.48	3966584.16	-0.015702	-0.015702	45.210355	44.131942	16	2014/9/22	1
300217	2014/10/31	10	10.1	9.76	9.86	6088880	60301216.57	2119632.1	3899353.92	-0.016949	-0.016949	44.444078	43.383943	16	2014/9/22	1
300217	2014/11/3	9.86	10.06	9.83	10.01	5448209	54198312.95	2151878.03	3958674.72	0.015213	0.015213	45.120205	44.043942	16	2014/9/22	1
300217	2014/11/4	10.01	10.07	9.88	9.89	4329429	43127789.44	2126081.29	3911218.08	-0.011988	-0.011988	44.579303	43.515943	16	2014/9/22	1
300217	2014/11/5	9.89	9.96	9.8	9.89	4059031	40100866.45	2126081.29	3911218.08	0	0	44.579303	43.515943	16	2014/9/22	1
300217	2014/11/6	9.91	10.14	9.88	10.12	5369523	53612950.77	2175525.04	4002176.64	0.023256	0.023256	45.616031	44.527942	16	2014/9/22	1
300217	2014/11/7	10.15	10.22	10.01	10.1	7490493	75835549.26	2171225.58	3994267.2	-0.001976	-0.001976	45.525881	44.439942	16	2014/9/22	1
300217	2014/11/27	10.45	11.11	10.41	11.11	30691248	335638182.8	2388348.14	4393693.92	0.1	0.1	50.078469	48.883936	16	2014/9/22	1
300217	2014/11/28	11.14	11.41	10.55	10.85	40224542	442765351	2332455.21	4290871.2	-0.023402	-0.023402	48.906516	47.739937	16	2014/9/22	1
300217	2014/12/1	10.69	10.69	10.26	10.34	15839820	164965575.4	2222819.06	4089180.48	-0.047005	-0.047005	46.607684	45.49594	16	2014/9/22	1
300217	2014/12/2	10.36	10.6	10.36	10.45	9851217	103330974.1	2246466.07	4132682.4	0.010638	0.010638	47.10351	45.979939	16	2014/9/22	1
300217	2014/12/3	10.46	10.5	10.2	10.44	12044846	124181489	2244316.35	4128727.68	-0.000957	-0.000957	47.058435	45.935939	16	2014/9/22	1
300217	2014/12/4	10.46	10.51	10.33	10.45	13639226	142248540.5	2246466.07	4132682.4	0.000958	0.000958	47.10351	45.979939	16	2014/9/22	1
300217	2014/12/5	10.44	10.44	9.9	10.07	12573293	127826052.6	2164776.4	3982403.04	-0.036364	-0.036364	45.390655	44.307941	16	2014/9/22	1
300217	2014/12/8	10	10	9.83	9.89	8578628	85037270.87	2126081.29	3911218.08	-0.017875	-0.017875	44.579303	43.515942	16	2014/9/22	1
300217	2014/12/9	9.85	10.09	9.6	9.71	9173130	89958543.45	2087386.18	3840033.12	-0.0182	-0.0182	43.767951	42.723943	16	2014/9/22	1
300217	2014/12/10	9.76	10.18	9.71	10.18	11565061	115643605.8	2188423.41	4025904.96	0.048404	0.048404	45.886482	44.79194	16	2014/9/22	1
300217	2014/12/11	10.19	10.65	10.07	10.51	16996643	176650040.7	2259364.44	4156410.72	0.032417	0.032417	47.373961	46.243938	16	2014/9/22	1
300217	2014/12/12	10.52	10.55	10.28	10.41	8454388	87655696.25	2237867.16	4116863.52	-0.009515	-0.009515	46.92321	45.803939	16	2014/9/22	1
300217	2014/12/15	10.34	10.64	10.28	10.62	10919091	114988077.3	2283011.45	4199912.64	0.020173	0.020173	47.869788	46.727938	16	2014/9/22	1
300217	2014/12/16	10.75	10.8	10.42	10.44	8747364	92285447.33	2244316.35	4128727.68	-0.016949	-0.016949	47.058436	45.935939	16	2014/9/22	1
300217	2014/12/17	10.46	10.56	10.28	10.53	8123550	84295808.52	2263663.9	4164320.16	0.008621	0.008621	47.464112	46.331938	16	2014/9/22	1
300217	2014/12/18	10.51	10.76	10.39	10.41	7664100	80977843.73	2237867.16	4116863.52	-0.011396	-0.011396	46.92321	45.803939	16	2014/9/22	1
300217	2014/12/19	10.33	10.43	10.05	10.29	7916852	80965904.41	2212070.42	4069406.88	-0.011527	-0.011527	46.382308	45.27594	16	2014/9/22	1
300217	2014/12/22	10.26	10.26	9.58	9.9	8183482	79897567.21	2128231.02	3915172.8	-0.037901	-0.037901	44.624378	43.559942	16	2014/9/22	1
300217	2014/12/23	9.78	9.99	9.7	9.86	3502369	34419851.1	2119632.1	3899353.92	-0.00404	-0.00404	44.444077	43.383942	16	2014/9/22	1
300217	2014/12/24	9.86	10.06	9.86	10	3510179	35051400.51	2149728.3	3954720	0.014199	0.014199	45.075129	43.999941	16	2014/9/22	1
300217	2014/12/25	10	10.18	9.91	10.08	3612509	36252170.25	2166926.13	3986357.76	0.008	0.008	45.43573	44.351941	16	2014/9/22	1
300217	2014/12/26	10.09	10.17	10.06	10.13	3421398	34581797.62	2177674.77	4006131.36	0.00496	0.00496	45.661106	44.571941	16	2014/9/22	1
300217	2014/12/29	10.09	10.09	9.76	9.85	5429447	53571510.19	2117482.38	3895399.2	-0.027641	-0.027641	44.399002	43.339943	16	2014/9/22	1
300217	2014/12/30	9.8	9.9	9.69	9.85	4925582	48024895.78	2117482.38	3895399.2	0	0	44.399002	43.339943	16	2014/9/22	1
300217	2014/12/31	9.8	10.33	9.76	10.33	7383219	74933147.29	2220669.33	4085225.76	0.048731	0.048731	46.562608	45.45194	16	2014/9/22	1
300217	2015/1/5	10.29	10.45	10.12	10.23	7612879	77998663.2	2199172.05	4045678.56	-0.009681	-0.009681	46.111857	45.011941	16	2014/9/22	1
300217	2015/1/6	10.13	10.44	10.02	10.33	7426240	75668233.72	2220669.33	4085225.76	0.009775	0.009775	46.562608	45.45194	16	2014/9/22	1
300217	2015/1/7	10.29	10.38	10.13	10.23	4723614	48354928.38	2199172.05	4045678.56	-0.009681	-0.009681	46.111857	45.011941	16	2014/9/22	1
300217	2015/1/8	10.25	10.31	10.09	10.25	4113918	42084748.56	2203471.51	4053588	0.001955	0.001955	46.202007	45.099941	16	2014/9/22	1
300217	2015/1/9	10.18	10.25	9.95	10.08	5579726	56363963.14	2166926.13	3986357.76	-0.016585	-0.016585	45.43573	44.351942	16	2014/9/22	1
300217	2015/1/12	9.97	10.13	9.85	9.99	2550253	25446758.01	2147578.57	3950765.28	-0.008929	-0.008929	45.030054	43.955943	16	2014/9/22	1
300217	2015/1/13	9.9	10.05	9.9	10	2803433	28035920.65	2149728.3	3954720	0.001001	0.001001	45.075129	43.999943	16	2014/9/22	1
300217	2015/1/14	10	10.18	9.95	10.04	3591720	36066359.54	2158327.21	3970538.88	0.004	0.004	45.25543	44.175943	16	2014/9/22	1
300217	2015/1/15	10.04	10.43	9.99	10.28	7737609	79572436.86	2209920.69	4065452.16	0.023904	0.023904	46.337233	45.231942	16	2014/9/22	1
300217	2015/1/16	10.24	10.7	10.18	10.62	12273645	129204274	2283011.45	4199912.64	0.033074	0.033074	47.869787	46.72794	16	2014/9/22	1
300217	2015/1/19	10.6	11.08	10.26	10.82	20513593	222322990.7	2326006.02	4279007.04	0.018832	0.018832	48.77129	47.607939	16	2014/9/22	1
300217	2015/1/20	10.8	11.09	10.74	11.05	14532943	159137682.1	2375449.77	4369965.6	0.021257	0.021257	49.808018	48.619938	16	2014/9/22	1
300217	2015/1/21	11.06	11.15	10.89	11.02	12046976	132401476.1	2369000.59	4358101.44	-0.002715	-0.002715	49.672793	48.487938	16	2014/9/22	1
300217	2015/1/22	11	11.39	10.78	11.28	21714371	239039388.6	2424893.52	4460924.16	0.023593	0.023593	50.844746	49.631937	16	2014/9/22	1
300217	2015/1/23	11.29	11.35	10.75	11.02	16840955	185815277.8	2369000.59	4358101.44	-0.02305	-0.02305	49.672793	48.487938	16	2014/9/22	1
300217	2015/1/26	10.87	11.1	10.82	11.03	13855036	151567261	2371150.31	4362056.16	0.000907	0.000907	49.717868	48.531938	16	2014/9/22	1
300217	2015/1/27	11.03	12.13	10.99	12.13	32852211	387031289.6	2607620.43	4797075.36	0.099728	0.099728	54.676132	53.371932	16	2014/9/22	1
300217	2015/1/28	12.2	12.4	11.62	12.05	21822878	263315803	2590422.6	4765437.6	-0.006595	-0.006595	54.315531	53.019932	16	2014/9/22	1
300217	2015/1/29	11.9	12.39	11.77	12.11	14097149	171656710.6	2603320.97	4789165.92	0.004979	0.004979	54.585982	53.283932	16	2014/9/22	1
300217	2015/1/30	12.11	12.36	11.92	12.15	9705126	117750614.3	2611919.88	4804984.8	0.003303	0.003303	54.766283	53.459932	16	2014/9/22	1
300217	2015/2/2	12.1	12.86	11.85	12.53	19894892	248646841.1	2693609.56	4955264.16	0.031276	0.031276	56.479138	55.13193	16	2014/9/22	1
300217	2015/2/3	12.47	12.67	12.38	12.55	11813927	147794993.2	2697909.02	4963173.6	0.001596	0.001596	56.569288	55.21993	16	2014/9/22	1
300217	2015/2/4	12.54	12.83	12.12	12.16	13486534	166878784.8	2500008.81	4808939.52	-0.031076	-0.031076	54.811358	53.503932	16	2015/2/4	1
300217	2015/2/5	12.4	12.43	11.99	12	9939954	120578829.6	2467113.96	4745664	-0.013158	-0.013158	54.090156	52.799933	16	2015/2/4	1
300217	2015/2/6	11.98	12.24	11.62	12.18	10945709	130654107.1	2504120.67	4816848.96	0.015	0.015	54.901508	53.591932	16	2015/2/4	1
300217	2015/2/9	12.18	12.34	11.78	12.14	7980876	95678421.48	2495896.96	4801030.08	-0.003284	-0.003284	54.721207	53.415932	16	2015/2/4	1
300217	2015/2/10	12	12.1	11.78	11.98	6515110	77727810.18	2463002.1	4737754.56	-0.01318	-0.01318	54.000005	52.711933	16	2015/2/4	1
300217	2015/2/11	12.06	12.52	11.88	12.45	8646885	106077800.7	2559630.73	4923626.4	0.039232	0.039232	56.118536	54.77993	16	2015/2/4	1
300217	2015/2/12	12.47	12.6	12.25	12.34	6721152	83198665.78	2537015.52	4880124.48	-0.008835	-0.008835	55.62271	54.295931	16	2015/2/4	1
300217	2015/2/13	12.34	12.59	12.27	12.35	8075140	100178144	2539071.45	4884079.2	0.00081	0.00081	55.667785	54.339931	16	2015/2/4	1
300217	2015/2/16	12.3	13.1	12.25	12.81	14447174	184789386.6	2633644.15	5065996.32	0.037247	0.037247	57.741241	56.363928	16	2015/2/4	1
300217	2015/2/17	12.78	13.37	12.73	13.17	9836448	128386145.9	2707657.57	5208366.24	0.028103	0.028103	59.363946	57.947926	16	2015/2/4	1
300217	2015/2/25	13.16	13.5	12.98	13.18	9106222	120754985.3	2709713.5	5212320.96	0.000759	0.000759	59.409021	57.991926	16	2015/2/4	1
300217	2015/2/26	13.15	13.45	12.86	12.95	9371825	123091943.1	2662427.15	5121362.4	-0.017451	-0.017451	58.372293	56.979927	16	2015/2/4	1
300217	2015/2/27	12.9	13.05	12.71	12.93	7417927	95666091.02	2658315.29	5113452.96	-0.001544	-0.001544	58.282143	56.891927	16	2015/2/4	1
300217	2015/3/2	12.92	13.15	12.8	13.1	9357698	121197935.3	2693266.07	5180683.2	0.013148	0.013148	59.04842	57.639926	16	2015/2/4	1
300217	2015/3/3	13.05	13.34	12.9	12.98	9700750	127443170.7	2668594.93	5133226.56	-0.00916	-0.00916	58.507518	57.111927	16	2015/2/4	1
300217	2015/3/4	12.92	13.06	12.81	12.97	7695822	99586347	2666539.01	5129271.84	-0.00077	-0.00077	58.462443	57.067927	16	2015/2/4	1
300217	2015/3/5	13	13.04	12.6	12.83	9141866	116852412.3	2637756.01	5073905.76	-0.010794	-0.010794	57.831391	56.451928	16	2015/2/4	1
300217	2015/3/6	12.83	12.88	12.42	12.6	9617167	121350219.7	2590469.66	4982947.2	-0.017927	-0.017927	56.794663	55.439929	16	2015/2/4	1
300217	2015/3/9	12.57	12.88	12.4	12.72	4377239	55458429.51	2615140.8	5030403.84	0.009524	0.009524	57.335565	55.967928	16	2015/2/4	1
300217	2015/3/10	12.69	12.85	12.62	12.75	4722171	60173051.61	2621308.58	5042268	0.002358	0.002358	57.47079	56.099928	16	2015/2/4	1
300217	2015/3/11	12.67	12.9	12.56	12.69	6005602	76347655.45	2608973.01	5018539.68	-0.004706	-0.004706	57.200339	55.835928	16	2015/2/4	1
300217	2015/3/12	12.55	12.65	12.04	12.2	10213160	125770122.2	2508232.53	4824758.4	-0.038613	-0.038613	54.991658	53.679931	16	2015/2/4	1
300217	2015/3/13	12.24	12.47	12.22	12.25	6202128	76287523.15	2518512.17	4844532	0.004098	0.004098	55.217034	53.899931	16	2015/2/4	1
300217	2015/3/16	12.34	12.68	12.22	12.55	14512345	180391165.6	2580190.02	4963173.6	0.02449	0.02449	56.569288	55.219929	16	2015/2/4	1
300217	2015/3/17	12.58	12.85	12.46	12.8	12204392	154476278.8	2631588.22	5062041.6	0.01992	0.01992	57.696166	56.319928	16	2015/2/4	1
300217	2015/3/18	12.8	13.35	12.67	13.32	18869556	246769789.8	2738496.5	5267687.04	0.040625	0.040625	60.040073	58.607925	16	2015/2/4	1
300217	2015/3/19	13.15	13.55	13.1	13.23	16529090	219852626.6	2719993.14	5232094.56	-0.006757	-0.006757	59.634397	58.211926	16	2015/2/4	1
300217	2015/3/20	13.24	13.39	13.07	13.29	13259807	175493180.4	2732328.71	5255822.88	0.004535	0.004535	59.904848	58.475926	16	2015/2/4	1
300217	2015/3/23	13.28	13.8	13.27	13.59	14654267	197981785.8	2794006.56	5374464.48	0.022573	0.022573	61.257102	59.795924	16	2015/2/4	1
300217	2015/3/24	13.6	14.49	13.45	14.24	25934102	364099040.1	2927641.9	5631521.28	0.047829	0.047829	64.186985	62.65592	16	2015/2/4	1
300217	2015/3/25	14.14	14.45	13.81	14.18	14534594	204691424.8	2915306.33	5607792.96	-0.004213	-0.004213	63.916534	62.39192	16	2015/2/4	1
300217	2015/3/26	14.16	14.16	13.31	13.47	13886015	190163793.6	2769335.42	5327007.84	-0.050071	-0.050071	60.7162	59.267924	16	2015/2/4	1
300217	2015/3/27	13.61	13.73	13.21	13.63	8955514	120703574	2802230.27	5390283.36	0.011878	0.011878	61.437402	59.971923	16	2015/2/4	1
300217	2015/3/30	13.78	13.81	13.36	13.46	8840489	119677272.7	2767279.49	5323053.12	-0.012472	-0.012472	60.671125	59.223924	16	2015/2/4	1
300217	2015/3/31	13.38	13.87	13.21	13.87	12976410	175781385.8	2851572.55	5485196.64	0.030461	0.030461	62.519205	61.027922	16	2015/2/4	1
300217	2015/4/1	13.8	14.17	13.75	14.1	12278792	172099969.3	2898858.9	5576155.2	0.016583	0.016583	63.555933	62.039921	16	2015/2/4	1
300217	2015/4/2	14.2	14.34	13.8	14.27	13625811	191357542.9	2933809.68	5643385.44	0.012057	0.012057	64.32221	62.78792	16	2015/2/4	1
300217	2015/4/3	14.05	14.28	13.91	14.16	12847540	181139257.8	2911194.47	5599883.52	-0.007708	-0.007708	63.826384	62.303921	16	2015/2/4	1
300217	2015/4/7	14.2	14.84	14.16	14.72	16736277	244207948.1	3026326.46	5821347.84	0.039548	0.039548	66.350591	64.767918	16	2015/2/4	1
300217	2015/4/8	14.75	14.75	13.8	14.09	15378464	218942442.8	2896802.97	5572200.48	-0.042799	-0.042799	63.510858	61.995922	16	2015/2/4	1
300217	2015/4/9	13.96	14.67	13.15	14.44	17622556	245260032.1	2968760.47	5710615.68	0.02484	0.02484	65.088488	63.53592	16	2015/2/4	1
300217	2015/4/10	14.2	15.88	13.94	15.57	27634046	421385019.4	3201080.36	6157499.04	0.078255	0.078255	70.181978	68.507914	16	2015/2/4	1
300217	2015/4/13	15.34	16.5	15.27	15.54	21786515	344332100.6	3194912.58	6145634.88	-0.001927	-0.001927	70.046753	68.375914	16	2015/2/4	1
300217	2015/4/14	15.5	15.95	15.2	15.58	13687037	213239542.8	3203136.29	6161453.76	0.002574	0.002574	70.227054	68.551914	16	2015/2/4	1
300218	2014/1/2	10.74	10.96	10.36	10.88	2815985	30216187.82	643399.68	2297856	0	0	22.151551	21.75997	16	2012/5/29	1
300218	2014/1/3	10.7	11.67	10.55	11.47	4997409	56656616.12	678289.92	2422464	0.054228	0.054228	23.352784	22.939968	16	2012/5/29	1
300218	2014/1/6	11.47	11.77	10.83	11	4218622	47294032.66	650496	2323200	-0.040976	-0.040976	22.39587	21.999969	16	2012/5/29	1
300218	2014/1/7	10.89	11.4	10	10.82	3053556	33597550.98	639851.52	2285184	-0.016364	-0.016364	22.029392	21.63997	16	2012/5/29	1
300218	2014/1/8	10.81	11.17	10.5	10.88	4420856	47660135.88	643399.68	2297856	0.005545	0.005545	22.151551	21.75997	16	2012/5/29	1
300218	2014/1/9	10.79	10.8	9.83	10	3915689	40657836.12	591360	2112000	-0.080882	-0.080882	20.359881	19.999972	16	2012/5/29	1
300218	2014/1/10	9.81	10.14	9.48	9.6	2586901	25279036.07	567705.6	2027520	-0.04	-0.04	19.545486	19.199973	16	2012/5/29	1
300218	2014/1/13	9.61	9.76	9.5	9.71	1877016	18097111.48	574210.56	2050752	0.011458	0.011458	19.769445	19.419973	16	2012/5/29	1
300218	2014/1/14	9.68	10.05	9.68	10.01	2976618	29574449.14	591951.36	2114112	0.030896	0.030896	20.380241	20.019972	16	2012/5/29	1
300218	2014/1/15	10.11	10.29	9.99	10.05	2743825	27717993.7	594316.8	2122560	0.003996	0.003996	20.461681	20.099972	16	2012/5/29	1
300218	2014/1/16	10.05	10.29	9.96	10.17	2435263	24632083.32	601413.12	2147904	0.01194	0.01194	20.706	20.339972	16	2012/5/29	1
300218	2014/1/17	10.06	10.2	9.76	9.83	1793370	17827169.96	581306.88	2076096	-0.033432	-0.033432	20.013764	19.659973	16	2012/5/29	1
300218	2014/1/20	9.72	9.87	9.35	9.47	1480818	14213416.01	560017.92	2000064	-0.036623	-0.036623	19.280808	18.939974	16	2012/5/29	1
300218	2014/1/21	9.5	9.83	9.5	9.82	1970676	19120381.28	580715.52	2073984	0.036959	0.036959	19.993404	19.639973	16	2012/5/29	1
300218	2014/1/22	9.9	10.32	9.85	10.22	2994388	30375289.94	604369.92	2158464	0.040733	0.040733	20.807799	20.439972	16	2012/5/29	1
300218	2014/1/23	10.22	10.47	10.08	10.3	2958967	30507460.85	609100.8	2175360	0.007828	0.007828	20.970678	20.599972	16	2012/5/29	1
300218	2014/1/24	10.26	10.68	10.08	10.62	3870423	40286925.79	628024.32	2242944	0.031068	0.031068	21.622194	21.239971	16	2012/5/29	1
300218	2014/1/27	10.58	10.79	10.39	10.4	2857239	30235278.62	615014.4	2196480	-0.020716	-0.020716	21.174277	20.799972	16	2012/5/29	1
300218	2014/1/28	10.35	10.54	9.96	10.15	2705690	27510618.49	600230.4	2143680	-0.024038	-0.024038	20.66528	20.299973	16	2012/5/29	1
300218	2014/1/29	10.2	10.37	10.11	10.35	1607272	16462350.92	612057.6	2185920	0.019704	0.019704	21.072478	20.699972	16	2012/5/29	1
300218	2014/1/30	10.33	10.35	9.88	9.91	2503594	25197310.4	586037.76	2092992	-0.042512	-0.042512	20.176643	19.819973	16	2012/5/29	1
300218	2014/2/7	9.98	10.4	9.8	10.36	2631047	26637935.74	612648.96	2188032	0.045409	0.045409	21.092838	20.719972	16	2012/5/29	1
300218	2014/2/10	10.4	10.92	10.32	10.76	5082074	53674118.64	636303.36	2272512	0.03861	0.03861	21.907233	21.519971	16	2012/5/29	1
300218	2014/2/11	10.67	10.84	10.4	10.73	3469527	37001168.67	634529.28	2266176	-0.002788	-0.002788	21.846153	21.459971	16	2012/5/29	1
300218	2014/2/12	10.69	11	10.53	10.95	3469384	37410960.89	647539.2	2312640	0.020503	0.020503	22.29407	21.89997	16	2012/5/29	1
300218	2014/2/13	10.87	11.07	10.55	10.55	3186537	34477635.12	623884.8	2228160	-0.03653	-0.03653	21.479675	21.099971	16	2012/5/29	1
300218	2014/2/14	10.51	10.8	10.51	10.79	2216847	23689729.02	638077.44	2278848	0.022749	0.022749	21.968312	21.57997	16	2012/5/29	1
300218	2014/2/17	10.85	11.07	10.84	11.05	3602258	39527797.8	653452.8	2333760	0.024096	0.024096	22.497669	22.099969	16	2012/5/29	1
300218	2014/2/18	11.4	12.16	11.32	12.16	5197246	62219490.22	719093.76	2568192	0.100452	0.100452	24.757616	24.319966	16	2012/5/29	1
300218	2014/2/19	12.76	13.38	12.13	13.25	14705154	186213958.1	783552	2798400	0.089638	0.089638	26.976843	26.499963	16	2012/5/29	1
300218	2014/2/20	12.8	13	12.4	12.41	5592643	70942377.35	733877.76	2620992	-0.063396	-0.063396	25.266613	24.819965	16	2012/5/29	1
300218	2014/2/21	12.34	12.58	12	12.14	3294677	40255604.26	717911.04	2563968	-0.021757	-0.021757	24.716896	24.279966	16	2012/5/29	1
300218	2014/2/24	12.11	13.35	12.11	13.14	5741075	73738172.67	777047.04	2775168	0.082372	0.082372	26.752884	26.279963	16	2012/5/29	1
300218	2014/2/25	13.15	13.23	11.83	12	4804477	60223893.47	709632	2534400	-0.086758	-0.086758	24.431858	23.999966	16	2012/5/29	1
300218	2014/2/26	12	12.58	11.18	12.51	4116733	49554612.67	739791.36	2642112	0.0425	0.0425	25.470212	25.019965	16	2012/5/29	1
300218	2014/2/27	12.99	13.2	12.17	12.17	2660025	33383519.27	719685.12	2570304	-0.027178	-0.027178	24.777976	24.339966	16	2012/5/29	1
300218	2014/2/28	12.01	12.29	11.38	11.93	2221736	26055146.23	705492.48	2519616	-0.019721	-0.019721	24.289339	23.859967	16	2012/5/29	1
300218	2014/3/3	11.92	12.2	11.59	12.12	2020065	23969078.13	716728.32	2559744	0.015926	0.015926	24.676177	24.239966	16	2012/5/29	1
300218	2014/3/4	11.9	12.05	11.55	11.7	1995228	23552530.3	691891.2	2471040	-0.034653	-0.034653	23.821062	23.399967	16	2012/5/29	1
300218	2014/3/5	11.75	12.07	11.63	11.76	1988198	23561756.88	695439.36	2483712	0.005128	0.005128	23.943221	23.519967	16	2012/5/29	1
300218	2014/3/6	11.67	11.75	11.27	11.43	1596570	18240457.18	675924.48	2414016	-0.028061	-0.028061	23.271345	22.859968	16	2012/5/29	1
300218	2014/3/7	11.43	11.57	11.34	11.42	1365566	15610254.33	675333.12	2411904	-0.000875	-0.000875	23.250985	22.839968	16	2012/5/29	1
300218	2014/3/10	11.3	11.3	10.89	11.03	1269870	14045432.6	652270.08	2329536	-0.034151	-0.034151	22.45695	22.059969	16	2012/5/29	1
300218	2014/3/11	11.07	11.12	10.81	11.03	965300	10599673.35	652270.08	2329536	0	0	22.45695	22.059969	16	2012/5/29	1
300218	2014/3/12	10.92	11.11	10.55	11	1553499	16880356.11	650496	2323200	-0.00272	-0.00272	22.39587	21.999969	16	2012/5/29	1
300218	2014/3/13	11	11.5	11	11.45	1934369	21773704.4	677107.2	2418240	0.040909	0.040909	23.312065	22.899968	16	2012/5/29	1
300218	2014/3/14	11.51	11.51	11.16	11.29	1362685	15395687.84	667645.44	2384448	-0.013974	-0.013974	22.986307	22.579968	16	2012/5/29	1
300218	2014/3/17	11.29	11.86	11.18	11.8	1927652	22460720.73	697804.8	2492160	0.045173	0.045173	24.024661	23.599967	16	2012/5/29	1
300218	2014/3/18	11.75	12.07	11.65	12.01	2248962	26761906.7	710223.36	2536512	0.017797	0.017797	24.452219	24.019966	16	2012/5/29	1
300218	2014/3/19	12.02	12.18	11.83	12.07	1165883	13963714.07	713771.52	2549184	0.004996	0.004996	24.574378	24.139966	16	2012/5/29	1
300218	2014/3/20	11.97	12.01	11.22	11.33	1358299	15937622.32	670010.88	2392896	-0.061309	-0.061309	23.067747	22.659968	16	2012/5/29	1
300218	2014/3/21	11.33	11.95	11.02	11.79	1405707	16177811.39	697213.44	2490048	0.0406	0.0406	24.004302	23.579967	16	2012/5/29	1
300218	2014/3/24	11.8	11.95	11.69	11.8	758067	8955155.99	697804.8	2492160	0.000848	0.000848	24.024662	23.599967	16	2012/5/29	1
300218	2014/3/25	11.51	11.51	11.03	11.16	2176872	24427461.24	659957.76	2356992	-0.054237	-0.054237	22.721629	22.319969	16	2012/5/29	1
300218	2014/3/26	11.13	11.33	11.1	11.21	1128730	12657777.03	662914.56	2367552	0.00448	0.00448	22.823428	22.419969	16	2012/5/29	1
300218	2014/3/27	11.23	11.32	10.8	11.27	1863497	20747269.92	666462.72	2380224	0.005352	0.005352	22.945587	22.539969	16	2012/5/29	1
300218	2014/3/28	11.27	11.36	10.93	10.93	906704	10053302.8	646356.48	2308416	-0.030169	-0.030169	22.253351	21.85997	16	2012/5/29	1
300218	2014/3/31	10.88	11.14	10.48	10.62	1138248	12234685.24	628024.32	2242944	-0.028362	-0.028362	21.622195	21.239971	16	2012/5/29	1
300218	2014/4/1	10.6	10.78	10.53	10.7	1146711	12244279.3	632755.2	2259840	0.007533	0.007533	21.785074	21.399971	16	2012/5/29	1
300218	2014/4/2	10.7	10.76	10.17	10.32	1793147	18598060.62	610283.52	2179584	-0.035514	-0.035514	21.011398	20.639972	16	2012/5/29	1
300218	2014/4/3	10.4	10.42	10.25	10.3	701880	7262531.06	609100.8	2175360	-0.001938	-0.001938	20.970678	20.599972	16	2012/5/29	1
300218	2014/4/4	10.3	10.42	10.24	10.4	956479	9888320.62	615014.4	2196480	0.009709	0.009709	21.174277	20.799972	16	2012/5/29	1
300218	2014/4/8	10.4	10.4	10	10.28	1322265	13499101.56	607918.08	2171136	-0.011538	-0.011538	20.929958	20.559972	16	2012/5/29	1
300218	2014/4/9	10.3	10.55	10.3	10.54	1001163	10499084.07	623293.44	2226048	0.025292	0.025292	21.459315	21.079971	16	2012/5/29	1
300218	2014/4/10	10.74	10.84	10.55	10.56	852325	9080307.7	624476.16	2230272	0.001898	0.001898	21.500035	21.119971	16	2012/5/29	1
300218	2014/4/11	10.46	10.55	10.17	10.41	922682	9560519.94	615605.76	2198592	-0.014205	-0.014205	21.194637	20.819971	16	2012/5/29	1
300218	2014/4/14	10.52	10.86	10.52	10.75	1170823	12564151.82	635712	2270400	0.032661	0.032661	21.886873	21.49997	16	2012/5/29	1
300218	2014/4/15	10.81	10.81	10.64	10.74	545492	5836275.53	635120.64	2268288	-0.00093	-0.00093	21.866513	21.47997	16	2012/5/29	1
300218	2014/4/16	10.7	10.98	10.67	10.87	861085	9358027.63	642808.32	2295744	0.012104	0.012104	22.131191	21.73997	16	2012/5/29	1
300218	2014/4/17	10.89	10.9	10.7	10.8	669671	7216465.25	638668.8	2280960	-0.00644	-0.00644	21.988672	21.59997	16	2012/5/29	1
300218	2014/4/18	10.86	10.86	10.61	10.66	598466	6389859.01	630389.76	2251392	-0.012963	-0.012963	21.703634	21.31997	16	2012/5/29	1
300218	2014/4/21	10.5	10.75	10.38	10.4	829647	8740127.43	615014.4	2196480	-0.02439	-0.02439	21.174277	20.799971	16	2012/5/29	1
300218	2014/4/22	10.1	10.4	9.9	10.28	1507694	15297638.55	607918.08	2171136	-0.011538	-0.011538	20.929958	20.559971	16	2012/5/29	1
300218	2014/4/23	10.28	10.3	10.1	10.18	637492	6503626.84	602004.48	2150016	-0.009728	-0.009728	20.726359	20.359971	16	2012/5/29	1
300218	2014/4/24	10.18	10.2	9.97	10.04	666076	6703681.51	593725.44	2120448	-0.013752	-0.013752	20.441321	20.079971	16	2012/5/29	1
300218	2014/4/25	10	10.19	9.6	9.7	749553	7416823.81	573619.2	2048640	-0.033865	-0.033865	19.749085	19.399972	16	2012/5/29	1
300218	2014/4/28	9.7	9.7	9.11	9.22	949929	8857449.87	545233.92	1947264	-0.049485	-0.049485	18.771811	18.439973	16	2012/5/29	1
300218	2014/4/29	9.29	9.42	9.17	9.41	651036	6063303.19	556469.76	1987392	0.020607	0.020607	19.158649	18.819972	16	2012/5/29	1
300218	2014/4/30	9.41	9.7	9.3	9.67	666053	6398187.3	571845.12	2042304	0.02763	0.02763	19.688006	19.339971	16	2012/5/29	1
300218	2014/5/5	9.75	10.02	9.64	10.02	953148	9375086.25	592542.72	2116224	0.036194	0.036194	20.400602	20.03997	16	2012/5/29	1
300218	2014/5/6	10.01	10.11	9.89	10.01	697851	6984310.77	591951.36	2114112	-0.000998	-0.000998	20.380242	20.01997	16	2012/5/29	1
300218	2014/5/7	9.92	10.73	9.83	10.35	1814108	19006000.99	612057.6	2185920	0.033966	0.033966	21.072478	20.699969	16	2012/5/29	1
300218	2014/5/8	10.23	10.7	10.2	10.51	1576693	16578372.94	621519.36	2219712	0.015459	0.015459	21.398236	21.019969	16	2012/5/29	1
300218	2014/5/9	10.5	10.6	10.21	10.49	664126	6910998.52	620336.64	2215488	-0.001903	-0.001903	21.357516	20.979969	16	2012/5/29	1
300218	2014/5/12	10.49	10.85	10.44	10.82	1034512	10967709.96	639851.52	2285184	0.031459	0.031459	22.029392	21.639968	16	2012/5/29	1
300218	2014/5/13	10.75	10.79	10.51	10.53	708333	7511202.52	622702.08	2223936	-0.026802	-0.026802	21.438955	21.059969	16	2012/5/29	1
300218	2014/5/14	10.5	10.51	10.32	10.45	528671	5501098.18	617971.2	2207040	-0.007597	-0.007597	21.276076	20.899969	16	2012/5/29	1
300218	2014/5/15	10.33	10.4	9.96	9.99	698175	7098981.64	590768.64	2109888	-0.044019	-0.044019	20.339521	19.97997	16	2012/5/29	1
300218	2014/5/16	9.95	10.1	9.95	10.08	503805	5047356.06	596090.88	2128896	0.009009	0.009009	20.52276	20.15997	16	2012/5/29	1
300218	2014/5/19	10	10.27	10	10.16	396349	4015286.13	1662988.8	2145792	0.007937	0.007937	20.685639	20.31997	16	2014/5/19	1
300218	2014/5/20	10.26	10.48	10.26	10.4	438319	4545104.34	1702272	2196480	0.023622	0.023622	21.174276	20.799969	16	2014/5/19	1
300218	2014/5/21	10.48	10.62	10.33	10.6	694401	7295067.34	1735008	2238720	0.019231	0.019231	21.581474	21.199968	16	2014/5/19	1
300218	2014/5/22	10.66	11.12	10.61	10.65	1121288	12157614.5	1743192	2249280	0.004717	0.004717	21.683273	21.299968	16	2014/5/19	1
300218	2014/5/23	10.6	10.86	10.55	10.84	450270	4833330.09	1774291.2	2289408	0.01784	0.01784	22.070111	21.679968	16	2014/5/19	1
300218	2014/5/26	10.99	11.02	10.68	10.81	581826	6282533.79	1769380.8	2283072	-0.002768	-0.002768	22.009031	21.619968	16	2014/5/19	1
300218	2014/5/27	10.73	10.86	10.56	10.79	479404	5147308.99	1766107.2	2278848	-0.00185	-0.00185	21.968312	21.579968	16	2014/5/19	1
300218	2014/5/28	10.92	10.97	10.74	10.88	599412	6510905.36	1780838.4	2297856	0.008341	0.008341	22.15155	21.759968	16	2014/5/19	1
300218	2014/5/29	10.88	10.98	10.79	10.79	612257	6655630	1766107.2	2278848	-0.008272	-0.008272	21.968312	21.579968	16	2014/5/19	1
300218	2014/5/30	10.79	10.9	10.6	10.73	453822	4872424.83	1756286.4	2266176	-0.005561	-0.005561	21.846152	21.459968	16	2014/5/19	1
300218	2014/6/3	10.78	10.89	10.72	10.74	294942	3190358.83	1757923.2	2268288	0.000932	0.000932	21.866512	21.479968	16	2014/5/19	1
300218	2014/6/4	10.74	10.75	10.55	10.61	299190	3185182.12	1736644.8	2240832	-0.012104	-0.012104	21.601834	21.219968	16	2014/5/19	1
300218	2014/6/5	10.6	10.9	10.59	10.84	744979	8025471.27	1774291.2	2289408	0.021678	0.021678	22.070111	21.679968	16	2014/5/19	1
300218	2014/6/6	10.84	10.9	10.65	10.82	426347	4589354.91	1771017.6	2285184	-0.001845	-0.001845	22.029391	21.639968	16	2014/5/19	1
300218	2014/6/9	10.75	11.2	10.75	11.2	1273011	14103567.11	1833216	2365440	0.03512	0.03512	22.803067	22.399967	16	2014/5/19	1
300218	2014/6/10	11.48	11.57	11.18	11.22	1157358	13096527.52	1836489.6	2369664	0.001786	0.001786	22.843786	22.439967	16	2014/5/19	1
300218	2014/6/11	11.1	11.33	10.98	11.19	954818	10583753.83	1831579.2	2363328	-0.002674	-0.002674	22.782707	22.379967	16	2014/5/19	1
300218	2014/6/12	11.15	11.45	11.15	11.22	968943	10936864.6	1836489.6	2369664	0.002681	0.002681	22.843786	22.439967	16	2014/5/19	1
300218	2014/6/13	11.29	11.3	11.1	11.12	725476	8113821.52	1820121.6	2348544	-0.008913	-0.008913	22.640188	22.239967	16	2014/5/19	1
300218	2014/6/16	11.18	11.2	11.08	11.1	651136	7248112.37	1816848	2344320	-0.001799	-0.001799	22.599468	22.199967	16	2014/5/19	1
300218	2014/6/17	11.28	11.36	10.85	10.88	564110	6205876.72	1780838.4	2297856	-0.01982	-0.01982	22.15155	21.759968	16	2014/5/19	1
300218	2014/6/18	10.88	10.93	10.57	10.68	735160	7903691.22	1748102.4	2255616	-0.018382	-0.018382	21.744353	21.359968	16	2014/5/19	1
300218	2014/6/19	10.77	10.77	9.87	10.02	1009210	10320194	1640073.6	2116224	-0.054308	-0.061798	20.563461	20.039965	16	2014/5/19	1
300218	2014/6/20	10.18	10.22	9.91	10.13	486751	4877471.88	1658078.4	2139456	0.010978	0.010978	20.789207	20.259965	16	2014/5/19	1
300218	2014/6/23	10.16	10.37	10.1	10.21	392029	4030964.69	1671172.8	2156352	0.007897	0.007897	20.953386	20.419964	16	2014/5/19	1
300218	2014/6/24	10.17	10.4	10.12	10.29	564500	5801048.7	1684267.2	2173248	0.007835	0.007835	21.117566	20.579964	16	2014/5/19	1
300218	2014/6/25	10.26	10.3	10.01	10.08	624308	6315167.5	1649894.4	2128896	-0.020408	-0.020408	20.686595	20.159965	16	2014/5/19	1
300218	2014/6/26	10.19	10.33	10.08	10.3	747609	7657725.4	1685904	2175360	0.021825	0.021825	21.138088	20.599964	16	2014/5/19	1
300218	2014/6/27	10.3	10.5	10.25	10.48	645152	6710575.56	1715366.4	2213376	0.017476	0.017476	21.507492	20.959963	16	2014/5/19	1
300218	2014/6/30	10.32	10.7	10.32	10.6	791367	8397220.02	1735008	2238720	0.01145	0.01145	21.753761	21.199963	16	2014/5/19	1
300218	2014/7/1	10.6	10.89	10.55	10.71	658865	7072914.21	1753012.8	2261952	0.010377	0.010377	21.979507	21.419962	16	2014/5/19	1
300218	2014/7/2	10.71	10.94	10.66	10.79	975724	10524657.6	1766107.2	2278848	0.00747	0.00747	22.143687	21.579962	16	2014/5/19	1
300218	2014/7/3	10.7	10.85	10.65	10.8	860250	9287405.05	1767744	2280960	0.000927	0.000927	22.164209	21.599962	16	2014/5/19	1
300218	2014/7/4	10.74	11.24	10.74	11.03	1488035	16364488.62	1805390.4	2329536	0.021296	0.021296	22.636225	22.059961	16	2014/5/19	1
300218	2014/7/7	10.94	11.09	10.88	10.92	505964	5554892.98	1787385.6	2306304	-0.009973	-0.009973	22.410478	21.839962	16	2014/5/19	1
300218	2014/7/8	10.79	11.02	10.73	10.97	836770	9104297.24	1795569.6	2316864	0.004579	0.004579	22.51309	21.939962	16	2014/5/19	1
300218	2014/7/9	10.78	10.97	10.56	10.56	986899	10657268.39	1728460.8	2230272	-0.037375	-0.037375	21.671671	21.119963	16	2014/5/19	1
300218	2014/7/10	10.56	10.75	10.56	10.58	526856	5602248.56	1731734.4	2234496	0.001894	0.001894	21.712716	21.159963	16	2014/5/19	1
300218	2014/7/11	10.72	10.75	10.54	10.69	545999	5803111.15	1749739.2	2257728	0.010397	0.010397	21.938462	21.379963	16	2014/5/19	1
300218	2014/7/14	10.71	11.05	10.65	10.98	710083	7714757.59	1797206.4	2318976	0.027128	0.027128	22.533612	21.959962	16	2014/5/19	1
300218	2014/7/15	10.98	11.05	10.68	10.88	620453	6719992.68	1780838.4	2297856	-0.009107	-0.009107	22.328388	21.759962	16	2014/5/19	1
300218	2014/7/16	10.86	10.93	10.56	10.78	944069	10113534.83	1764470.4	2276736	-0.009191	-0.009191	22.123164	21.559962	16	2014/5/19	1
300218	2014/7/17	10.77	10.78	10.46	10.49	903726	9548261.36	1717003.2	2215488	-0.026902	-0.026902	21.528014	20.979963	16	2014/5/19	1
300218	2014/7/18	10.61	10.62	10.23	10.32	685839	7135352.06	1689177.6	2179584	-0.016206	-0.016206	21.179133	20.639964	16	2014/5/19	1
300218	2014/7/21	10.3	10.41	10.12	10.3	711232	7286733.54	1685904	2175360	-0.001938	-0.001938	21.138088	20.599964	16	2014/5/19	1
300218	2014/7/22	10.39	10.46	10.3	10.46	429333	4455065.75	1712092.8	2209152	0.015534	0.015534	21.466447	20.919963	16	2014/5/19	1
300218	2014/7/23	10.51	10.51	10.18	10.22	610016	6270546.48	1672809.6	2158464	-0.022945	-0.022945	20.973909	20.439964	16	2014/5/19	1
300218	2014/7/24	10.19	10.32	10.02	10.18	358581	3655210.29	1666262.4	2150016	-0.003914	-0.003914	20.891819	20.359964	16	2014/5/19	1
300218	2014/7/25	10.23	10.4	10.19	10.4	458330	4718943.64	1702272	2196480	0.021611	0.021611	21.343312	20.799964	16	2014/5/19	1
300218	2014/7/28	10.48	10.65	10.42	10.62	1454198	15312694.54	1738281.6	2242944	0.021154	0.021154	21.794805	21.239963	16	2014/5/19	1
300218	2014/7/29	10.55	10.7	10.51	10.7	1446814	15342862.53	1751376	2259840	0.007533	0.007533	21.958985	21.399963	16	2014/5/19	1
300218	2014/7/30	10.67	10.87	10.6	10.86	1119807	12073942.94	1777564.8	2293632	0.014953	0.014953	22.287343	21.719962	16	2014/5/19	1
300218	2014/7/31	10.84	10.87	10.73	10.78	848427	9142259.73	1764470.4	2276736	-0.007366	-0.007366	22.123164	21.559962	16	2014/5/19	1
300218	2014/8/1	10.78	10.86	10.5	10.59	1458115	15645217.53	1733371.2	2236608	-0.017625	-0.017625	21.733238	21.179963	16	2014/5/19	1
300218	2014/8/4	10.58	10.71	10.54	10.7	938326	9985738.33	1751376	2259840	0.010387	0.010387	21.958985	21.399963	16	2014/5/19	1
300218	2014/8/5	10.65	10.71	10.5	10.63	1990198	21070658.56	1739918.4	2245056	-0.006542	-0.006542	21.815328	21.259963	16	2014/5/19	1
300218	2014/8/6	10.69	10.69	10.49	10.59	1503600	15866552.78	1733371.2	2236608	-0.003763	-0.003763	21.733238	21.179963	16	2014/5/19	1
300218	2014/8/7	10.57	10.66	10.55	10.55	1080891	11457845.45	1726824	2228160	-0.003777	-0.003777	21.651149	21.099963	16	2014/5/19	1
300218	2014/8/8	10.58	10.73	10.54	10.72	1165712	12410771.62	1754649.6	2264064	0.016114	0.016114	22.00003	21.439962	16	2014/5/19	1
300218	2014/8/11	10.78	11.06	10.77	11.02	1840100	20207458.03	1803753.6	2327424	0.027985	0.027985	22.615702	22.039961	16	2014/5/19	1
300218	2014/8/12	10.94	11.07	10.94	11.02	1188164	13096784.25	1803753.6	2327424	0	0	22.615702	22.039961	16	2014/5/19	1
300218	2014/8/13	11	11.13	10.87	10.95	1684593	18471270.85	1792296	2312640	-0.006352	-0.006352	22.472045	21.899962	16	2014/5/19	1
300218	2014/8/14	10.95	11.19	10.92	11.1	1793769	19897284.84	1816848	2344320	0.013699	0.013699	22.779881	22.199961	16	2014/5/19	1
300218	2014/8/15	11.07	11.35	11.07	11.22	1530598	17182551.68	1836489.6	2369664	0.010811	0.010811	23.02615	22.439961	16	2014/5/19	1
300218	2014/8/18	11.21	12.32	11.21	11.86	3339528	39838775.85	1941244.8	2504832	0.057041	0.057041	24.339585	23.719958	16	2014/5/19	1
300218	2014/8/19	11.72	12.3	11.72	11.95	2833218	34041435.14	1955976	2523840	0.007589	0.007589	24.524287	23.899958	16	2014/5/19	1
300218	2014/8/20	12.02	12.13	11.82	11.85	2115091	25351063.13	1939608	2502720	-0.008368	-0.008368	24.319063	23.699958	16	2014/5/19	1
300218	2014/8/21	12.13	12.26	11.61	11.76	1929957	22806936.89	1924876.8	2483712	-0.007595	-0.007595	24.134361	23.519959	16	2014/5/19	1
300218	2014/8/22	11.85	11.92	11.5	11.74	1682988	19646901.67	1921603.2	2479488	-0.001701	-0.001701	24.093316	23.479959	16	2014/5/19	1
300218	2014/8/25	11.8	11.8	11.41	11.61	1171241	13560721.59	1900324.8	2452032	-0.011073	-0.011073	23.826525	23.219959	16	2014/5/19	1
300218	2014/8/26	11.64	11.69	11.22	11.34	1407566	16191033.7	1856131.2	2395008	-0.023256	-0.023256	23.27242	22.67996	16	2014/5/19	1
300218	2014/8/27	11.25	11.51	11.25	11.39	879120	10017932.5	1864315.2	2405568	0.004409	0.004409	23.375032	22.77996	16	2014/5/19	1
300218	2014/8/28	11.4	11.48	11.25	11.29	872798	9888420.94	1847947.2	2384448	-0.00878	-0.00878	23.169808	22.57996	16	2014/5/19	1
300218	2014/8/29	11.29	11.4	11.12	11.27	1256942	14074726.55	1844673.6	2380224	-0.001771	-0.001771	23.128763	22.53996	16	2014/5/19	1
300218	2014/9/1	11.3	11.66	11.3	11.58	1841538	21037761.99	1895414.4	2445696	0.027507	0.027507	23.764958	23.159959	16	2014/5/19	1
300218	2014/9/2	11.6	11.94	11.56	11.87	2291018	26928133.53	1942881.6	2506944	0.025043	0.025043	24.360108	23.739958	16	2014/5/19	1
300218	2014/9/3	11.87	11.95	11.56	11.88	4044179	47453342.41	1944518.4	2509056	0.000842	0.000842	24.38063	23.759958	16	2014/5/19	1
300218	2014/9/4	11.98	12.17	11.8	12.11	4243126	50848548.12	1982164.8	2557632	0.01936	0.01936	24.852646	24.219957	16	2014/5/19	1
300218	2014/9/5	12.2	12.35	11.95	12.11	2999540	36547100.77	1982164.8	2557632	0	0	24.852646	24.219957	16	2014/5/19	1
300218	2014/9/9	12.31	12.31	11.91	12	2575994	31055252.13	1964160	2534400	-0.009083	-0.009083	24.626899	23.999957	16	2014/5/19	1
300218	2014/9/10	11.95	12.04	11.83	12.02	1405183	16774708.91	1967433.6	2538624	0.001667	0.001667	24.667944	24.039957	16	2014/5/19	1
300218	2014/9/11	12.02	12.44	11.97	12.17	2696001	32959524.33	1991985.6	2570304	0.012479	0.012479	24.97578	24.339956	16	2014/5/19	1
300218	2014/9/12	12.26	12.29	12.08	12.29	1765616	21591195.47	2011627.2	2595648	0.00986	0.00986	25.222049	24.579956	16	2014/5/19	1
300218	2014/9/15	12.26	12.26	12.04	12.15	2984175	36223492.1	1988712	2566080	-0.011391	-0.011391	24.934735	24.299957	16	2014/5/19	1
300218	2014/9/16	12.1	12.17	11.41	11.5	4662589	54791370.09	1882320	2428800	-0.053498	-0.053498	23.600778	22.999959	16	2014/5/19	1
300218	2014/9/17	11.4	11.8	11.35	11.71	2539046	29432245.81	1916692.8	2473152	0.018261	0.018261	24.031749	23.419958	16	2014/5/19	1
300218	2014/9/18	11.62	11.75	11.48	11.7	1294771	15032776.23	1915056	2471040	-0.000854	-0.000854	24.011227	23.399958	16	2014/5/19	1
300218	2014/9/19	11.5	11.73	11.49	11.5	2838655	32788781.16	1882320	2428800	-0.017094	-0.017094	23.600779	22.999959	16	2014/5/19	1
300218	2014/9/22	11.56	11.64	11.41	11.47	1342879	15466776.56	1877409.6	2422464	-0.002609	-0.002609	23.539212	22.939959	16	2014/5/19	1
300218	2014/9/23	11.43	12.04	11.43	11.96	3214131	37916554.78	1957612.8	2525952	0.04272	0.04272	24.54481	23.919957	16	2014/5/19	1
300218	2014/9/24	11.85	12.37	11.85	12.21	3089472	37626848.09	1998532.8	2578752	0.020903	0.020903	25.05787	24.419956	16	2014/5/19	1
300218	2014/9/25	12.21	12.89	12.21	12.65	3977367	50284283.42	2070552	2671680	0.036036	0.036036	25.960856	25.299954	16	2014/5/19	1
300218	2014/9/26	12.58	12.78	12.48	12.65	1728911	21818649.09	2070552	2671680	0	0	25.960856	25.299954	16	2014/5/19	1
300218	2014/9/29	12.61	12.82	12.5	12.76	1879355	23817555.79	2088556.8	2694912	0.008696	0.008696	26.186603	25.519954	16	2014/5/19	1
300218	2014/9/30	12.8	12.8	12.55	12.66	1500225	18948992.2	2072188.8	2673792	-0.007837	-0.007837	25.981379	25.319954	16	2014/5/19	1
300218	2014/10/8	12.68	13.12	12.53	13.03	2870030	36813857.96	2132750.4	2751936	0.029226	0.029226	26.740708	26.059953	16	2014/5/19	1
300218	2014/10/9	13.03	13.67	13.03	13.62	3977391	53326757.28	2229321.6	2876544	0.04528	0.04528	27.951531	27.239951	16	2014/5/19	1
300218	2014/10/10	13.63	13.65	13.25	13.3	2011435	26896165.18	2176944	2808960	-0.023495	-0.023495	27.294814	26.599952	16	2014/5/19	1
300218	2014/10/13	13.17	13.36	12.9	13.29	2006468	26295587.11	2175307.2	2806848	-0.000752	-0.000752	27.274292	26.579952	16	2014/5/19	1
300218	2014/10/14	13.2	13.34	12.93	12.99	1724929	22642902.29	2126203.2	2743488	-0.022573	-0.022573	26.658619	25.979953	16	2014/5/19	1
300218	2014/10/15	12.99	12.99	12.46	12.69	3184705	40144719.4	2077099.2	2680128	-0.023095	-0.023095	26.042947	25.379954	16	2014/5/19	1
300218	2014/10/16	12.65	12.9	12.46	12.49	1715310	21716130.32	2044363.2	2637888	-0.01576	-0.01576	25.632499	24.979955	16	2014/5/19	1
300218	2014/10/17	12.47	12.55	12.03	12.38	1945091	23915230.27	2026358.4	2614656	-0.008807	-0.008807	25.406752	24.759955	16	2014/5/19	1
300218	2014/10/20	12.38	12.48	12.2	12.39	2525500	31239282.05	2027995.2	2616768	0.000808	0.000808	25.427274	24.779955	16	2014/5/19	1
300218	2014/10/21	12.38	12.77	12.36	12.43	1579645	19723392.78	2034542.4	2625216	0.003228	0.003228	25.509364	24.859955	16	2014/5/19	1
300218	2014/10/22	12.41	12.5	12.01	12.35	1900447	23424281.08	2021448	2608320	-0.006436	-0.006436	25.345185	24.699955	16	2014/5/19	1
300218	2014/10/23	12.17	12.27	11.65	11.87	2935411	34973566.63	1942881.6	2506944	-0.038866	-0.038866	24.360109	23.739957	16	2014/5/19	1
300218	2014/10/24	11.95	11.97	11.66	11.75	1466679	17360671.41	1923240	2481600	-0.01011	-0.01011	24.11384	23.499957	16	2014/5/19	1
300218	2014/10/27	11.75	11.75	11.4	11.66	2638388	30434385.69	1908508.8	2462592	-0.00766	-0.00766	23.929138	23.319957	16	2014/5/19	1
300218	2014/10/28	11.75	12.19	11.65	12.15	3745358	45002026.62	1988712	2566080	0.042024	0.042024	24.934736	24.299955	16	2014/5/19	1
300218	2014/10/29	12.15	12.28	12.1	12.19	3088406	37590659.03	1995259.2	2574528	0.003292	0.003292	25.016826	24.379955	16	2014/5/19	1
300218	2014/10/30	12.22	12.25	12.03	12.14	2989233	36263326.76	1987075.2	2563968	-0.004102	-0.004102	24.914214	24.279955	16	2014/5/19	1
300218	2014/10/31	12.11	12.14	11.85	11.99	2128044	25538817	1962523.2	2532288	-0.012356	-0.012356	24.606378	23.979956	16	2014/5/19	1
300218	2014/11/3	11.9	12.06	11.8	12	2985772	35669671.25	1964160	2534400	0.000834	0.000834	24.6269	23.999956	16	2014/5/19	1
300218	2014/11/4	12	12.04	11.79	11.79	2150566	25587433.97	1929787.2	2490048	-0.0175	-0.0175	24.195929	23.579957	16	2014/5/19	1
300218	2014/11/5	11.76	11.88	11.73	11.81	1286630	15163180.97	1933060.8	2494272	0.001696	0.001696	24.236974	23.619957	16	2014/5/19	1
300218	2014/11/6	11.84	12.05	11.75	12.01	2287687	27213824.01	1965796.8	2536512	0.016935	0.016935	24.647422	24.019956	16	2014/5/19	1
300218	2014/11/7	12.02	12.15	11.93	12.01	2902024	35017332.68	1965796.8	2536512	0	0	24.647422	24.019956	16	2014/5/19	1
300218	2014/11/10	12.01	12.08	11.87	11.95	2147877	25712471.18	1955976	2523840	-0.004996	-0.004996	24.524288	23.899956	16	2014/5/19	1
300218	2014/11/11	11.95	11.95	11.24	11.39	2971077	34261031.64	1864315.2	2405568	-0.046862	-0.046862	23.375033	22.779958	16	2014/5/19	1
300218	2014/11/12	11.39	11.54	11.31	11.41	1535972	17540871.46	1867588.8	2409792	0.001756	0.001756	23.416078	22.819958	16	2014/5/19	1
300218	2014/11/13	11.4	11.41	10.97	10.97	3043228	33810057.92	1795569.6	2316864	-0.038563	-0.038563	22.513092	21.93996	16	2014/5/19	1
300218	2014/11/14	10.89	11.29	10.87	11.1	1613637	17929540.53	1816848	2344320	0.011851	0.011851	22.779883	22.19996	16	2014/5/19	1
300218	2014/11/17	11.11	11.58	11.11	11.4	1867288	21291768.74	1865952	2407680	0.027027	0.027027	23.395556	22.799959	16	2014/5/19	1
300218	2014/11/18	11.37	11.52	11.34	11.42	965900	11024313.88	1869225.6	2411904	0.001754	0.001754	23.436601	22.839959	16	2014/5/19	1
300218	2014/11/19	11.49	11.65	11.43	11.54	1415563	16349600.69	1888867.2	2437248	0.010508	0.010508	23.68287	23.079959	16	2014/5/19	1
300218	2014/11/20	11.5	11.58	11.35	11.48	1147497	13137889.56	1879046.4	2424576	-0.005199	-0.005199	23.559735	22.959959	16	2014/5/19	1
300218	2014/11/21	11.4	11.84	11.4	11.74	2653298	30872919.34	1921603.2	2479488	0.022648	0.022648	24.093318	23.479958	16	2014/5/19	1
300218	2014/11/24	11.75	11.95	11.72	11.78	1623663	19201825.75	1928150.4	2487936	0.003407	0.003407	24.175408	23.559958	16	2014/5/19	1
300218	2014/11/25	11.75	11.94	11.75	11.86	1821418	21557434.82	1941244.8	2504832	0.006791	0.006791	24.339587	23.719958	16	2014/5/19	1
300218	2014/11/26	11.88	11.97	11.6	11.73	2821423	33082527.24	1919966.4	2477376	-0.010961	-0.010961	24.072796	23.459958	16	2014/5/19	1
300218	2014/11/27	11.73	11.86	11.69	11.74	2413099	28430771.21	1921603.2	2479488	0.000853	0.000853	24.093318	23.479958	16	2014/5/19	1
300218	2014/11/28	11.75	12.12	11.4	12.05	4895380	57153018.46	1972344	2544960	0.026405	0.026405	24.729513	24.099957	16	2014/5/19	1
300218	2014/12/1	12.22	12.44	11.9	12.15	6517919	79422810.06	1988712	2566080	0.008299	0.008299	24.934737	24.299957	16	2014/5/19	1
300218	2014/12/2	12.01	12.06	11.76	12.03	4259993	50770224.33	1969070.4	2540736	-0.009877	-0.009877	24.688468	24.059957	16	2014/5/19	1
300218	2014/12/3	12.05	12.07	11.7	11.98	2790587	33156030.69	1960886.4	2530176	-0.004156	-0.004156	24.585856	23.959957	16	2014/5/19	1
300218	2014/12/4	11.92	12	11.8	11.9	3296201	39256426.61	1947792	2513280	-0.006678	-0.006678	24.421677	23.799957	16	2014/5/19	1
300218	2014/12/5	11.9	11.94	11.3	11.36	2662206	30726281.9	1859404.8	2399232	-0.045378	-0.045378	23.313466	22.719959	16	2014/5/19	1
300218	2014/12/8	11.35	11.42	11.01	11.18	3307759	37103800.85	1829942.4	2361216	-0.015845	-0.015845	22.944062	22.35996	16	2014/5/19	1
300218	2014/12/9	11.18	11.18	10.38	10.4	2731761	29434678.32	1702272	2196480	-0.069767	-0.069767	21.343313	20.799963	16	2014/5/19	1
300218	2014/12/10	10.42	10.75	10.42	10.66	1297187	13749257.94	1744828.8	2251392	0.025	0.025	21.876896	21.319962	16	2014/5/19	1
300218	2014/12/11	10.7	10.85	10.49	10.85	2860845	30450128.73	1775928	2291520	0.017824	0.017824	22.266822	21.699961	16	2014/5/19	1
300218	2014/12/12	10.86	11.27	10.76	11.25	3480053	38348819.04	1841400	2376000	0.036866	0.036866	23.087719	22.49996	16	2014/5/19	1
300218	2014/12/15	11.23	11.26	11	11.23	2047568	22798481.34	1838126.4	2371776	-0.001778	-0.001778	23.046674	22.45996	16	2014/5/19	1
300218	2014/12/16	11.2	11.25	11.05	11.09	1356476	15090859.68	1815211.2	2342208	-0.012467	-0.012467	22.75936	22.17996	16	2014/5/19	1
300218	2014/12/17	11.1	11.11	10.58	10.71	2162430	23200728	1753012.8	2261952	-0.034265	-0.034265	21.979508	21.419961	16	2014/5/19	1
300218	2014/12/18	10.66	10.82	10.5	10.63	1334337	14261685.02	1739918.4	2245056	-0.00747	-0.00747	21.815329	21.259961	16	2014/5/19	1
300218	2014/12/19	10.63	10.71	10.26	10.37	2334913	24365240.4	1697361.6	2190144	-0.024459	-0.024459	21.281746	20.739962	16	2014/5/19	1
300218	2014/12/22	10.35	10.35	9.35	9.57	2132516	20646795.07	1566417.6	2021184	-0.077146	-0.077146	19.639953	19.139965	16	2014/5/19	1
300218	2014/12/23	9.6	9.79	9.3	9.38	2022773	19246553.5	1535318.4	1981056	-0.019854	-0.019854	19.250027	18.759966	16	2014/5/19	1
300218	2014/12/24	9.4	9.74	9.4	9.7	2026732	19485090.4	1587696	2048640	0.034115	0.034115	19.906744	19.399965	16	2014/5/19	1
300218	2014/12/25	9.72	9.83	9.65	9.77	933793	9107716.18	1599153.6	2063424	0.007216	0.007216	20.050401	19.539965	16	2014/5/19	1
300218	2014/12/26	9.8	9.89	9.71	9.83	1079726	10600750.39	1608974.4	2076096	0.006141	0.006141	20.173535	19.659965	16	2014/5/19	1
300218	2014/12/29	9.81	9.82	9.37	9.41	1701041	16180282.12	1540228.8	1987392	-0.042726	-0.042726	19.311594	18.819966	16	2014/5/19	1
300218	2014/12/30	9.45	9.52	9	9.26	3145862	28950832.1	1515676.8	1955712	-0.01594	-0.01594	19.003758	18.519967	16	2014/5/19	1
300218	2014/12/31	9.06	9.38	9.05	9.37	1623351	14979650.73	1571373.13	2022155.63	0.011879	0.011879	19.229505	18.739967	16	2014/12/31	1
300218	2015/1/5	9.36	9.48	9.16	9.39	1420262	13234216.06	1574727.18	2026471.86	0.002134	0.002134	19.270549	18.779967	16	2014/12/31	1
300218	2015/1/6	9.31	9.9	9.25	9.86	2514875	24306383.36	1653547.39	2127903.36	0.050053	0.050053	20.235103	19.719965	16	2014/12/31	1
300218	2015/1/7	9.88	10.04	9.66	9.88	1918124	18924244.04	1656901.44	2132219.6	0.002028	0.002028	20.276148	19.759965	16	2014/12/31	1
300218	2015/1/8	9.99	10.1	9.85	9.98	1613981	16044710.78	1673671.7	2153800.77	0.010121	0.010121	20.481372	19.959964	16	2014/12/31	1
300218	2015/1/9	9.91	10.05	9.75	9.75	1008775	9993966.11	1635100.11	2104164.08	-0.023046	-0.023046	20.009356	19.499965	16	2014/12/31	1
300218	2015/1/12	9.66	9.66	9.41	9.51	1035692	9829134.61	1594851.49	2052369.27	-0.024615	-0.024615	19.516818	19.019966	16	2014/12/31	1
300218	2015/1/13	9.5	9.83	9.45	9.79	921037	8900071.63	1641808.21	2112796.54	0.029443	0.029443	20.091446	19.579965	16	2014/12/31	1
300218	2015/1/14	9.8	9.87	9.66	9.69	656444	6397120.2	1625037.95	2091215.37	-0.010215	-0.010215	19.886222	19.379965	16	2014/12/31	1
300218	2015/1/15	9.69	9.85	9.65	9.69	989264	9637637.2	1625037.95	2091215.37	0	0	19.886222	19.379965	16	2014/12/31	1
300218	2015/1/16	9.7	9.88	9.7	9.83	1245136	12191802.69	1648516.31	2121429.01	0.014448	0.014448	20.173536	19.659965	16	2014/12/31	1
300218	2015/1/19	9.7	10.05	9.5	9.65	2136231	21001265.96	1618329.85	2082582.91	-0.018311	-0.018311	19.804132	19.299966	16	2014/12/31	1
300218	2015/1/20	9.63	9.94	9.6	9.89	3724628	36393841.66	1658578.47	2134377.71	0.02487	0.02487	20.29667	19.779965	16	2014/12/31	1
300218	2015/1/21	9.91	10.37	9.88	10.29	6105001	62130075.64	1725659.5	2220702.39	0.040445	0.040445	21.117567	20.579963	16	2014/12/31	1
300218	2015/1/22	10.32	10.35	10.07	10.26	3223897	32819239.28	1720628.42	2214228.04	-0.002915	-0.002915	21.056	20.519963	16	2014/12/31	1
300218	2015/1/23	10.26	10.29	10	10.12	2056946	20870754.13	1697150.06	2184014.4	-0.013645	-0.013645	20.768686	20.239964	16	2014/12/31	1
300218	2015/1/26	10.1	10.59	10.1	10.5	4577436	47621997.16	1760877.04	2266022.85	0.037549	0.037549	21.548538	20.999963	16	2014/12/31	1
300218	2015/1/27	10.56	10.86	10.45	10.83	5504935	58600518.94	1816218.89	2337240.71	0.031429	0.031429	22.225777	21.659961	16	2014/12/31	1
300218	2015/1/28	10.73	11.04	10.61	10.7	2497161	26976883.81	1794417.55	2309185.19	-0.012004	-0.012004	21.958986	21.399962	16	2014/12/31	1
300218	2015/1/29	10.68	10.76	10.52	10.55	1540437	16324368.29	1769262.17	2276813.44	-0.014019	-0.014019	21.65115	21.099962	16	2014/12/31	1
300218	2015/1/30	10.58	10.68	10.33	10.49	1514977	15897240.12	1759200.01	2263864.73	-0.005687	-0.005687	21.528015	20.979963	16	2014/12/31	1
300218	2015/2/2	10.11	10.43	10.11	10.34	990897	10221859.22	1734044.63	2231492.98	-0.014299	-0.014299	21.220179	20.679963	16	2014/12/31	1
300218	2015/2/3	10.34	10.49	10.33	10.43	1580078	16459892.8	1749137.86	2250916.03	0.008704	0.008704	21.404881	20.859963	16	2014/12/31	1
300218	2015/2/4	10.39	10.44	10.28	10.35	1335477	13826194.1	1735721.65	2233651.1	-0.00767	-0.00767	21.240701	20.699963	16	2014/12/31	1
300218	2015/2/5	10.39	10.44	10.25	10.25	1313929	13592817.85	1718951.39	2212069.93	-0.009662	-0.009662	21.035477	20.499963	16	2014/12/31	1
300218	2015/2/6	10.21	10.31	9.95	10.25	1518552	15317437.19	1718951.39	2212069.93	0	0	21.035477	20.499963	16	2014/12/31	1
300218	2015/2/9	10.06	10.16	9.96	9.99	816766	8204833.33	1675348.72	2155958.88	-0.025366	-0.025366	20.501894	19.979964	16	2014/12/31	1
300218	2015/2/10	10.09	10.14	9.78	10.03	1713454	17040691.04	1682056.83	2164591.35	0.004004	0.004004	20.583984	20.059964	16	2014/12/31	1
300218	2015/2/11	10.03	10.22	9.97	10.2	1467281	14789081.97	1710566.27	2201279.34	0.016949	0.016949	20.932865	20.399964	16	2014/12/31	1
300218	2015/2/12	10.2	10.64	10.14	10.62	3222204	33708588.6	1781001.35	2291920.25	0.041176	0.041176	21.794807	21.239962	16	2014/12/31	1
300218	2015/2/13	10.62	10.86	10.6	10.67	2271162	24335250.22	1789386.48	2302710.84	0.004708	0.004708	21.897419	21.339962	16	2014/12/31	1
300218	2015/2/16	10.67	10.76	10.56	10.75	1503857	16073506.56	1802802.68	2319975.78	0.007498	0.007498	22.061598	21.499962	16	2014/12/31	1
300218	2015/2/17	10.76	11.15	10.64	11.07	2989195	32677541.25	1856467.51	2389035.52	0.029767	0.029767	22.718315	22.139961	16	2014/12/31	1
300218	2015/2/25	11.06	11.17	10.92	10.96	1391570	15357564.74	1838020.22	2365296.23	-0.009937	-0.009937	22.492569	21.919961	16	2014/12/31	1
300218	2015/2/26	10.98	11.07	10.82	10.89	1566217	17021209.92	1826281.04	2350189.41	-0.006387	-0.006387	22.348912	21.779961	16	2014/12/31	1
300218	2015/2/27	10.89	11.05	10.86	10.99	1893477	20753328.03	1843051.3	2371770.58	0.009183	0.009183	22.554136	21.979961	16	2014/12/31	1
300218	2015/3/2	11.03	11.26	11.03	11.2	2303118	25670326.96	1878268.84	2417091.04	0.019108	0.019108	22.985107	22.39996	16	2014/12/31	1
300218	2015/3/3	11.14	11.19	10.78	10.78	3098831	34065160.73	1807833.76	2326450.13	-0.0375	-0.0375	22.123165	21.559962	16	2014/12/31	1
300218	2015/3/4	10.81	11.08	10.81	11	1770623	19431574.98	1844728.33	2373928.7	0.020408	0.020408	22.574659	21.999961	16	2014/12/31	1
300218	2015/3/5	11	11.35	10.93	11.25	3200633	35676366.6	1886653.97	2427881.63	0.022727	0.022727	23.087719	22.49996	16	2014/12/31	1
300218	2015/3/6	11.25	11.98	11.25	11.5	6591367	76517051.71	1928579.61	2481834.55	0.022222	0.022222	23.600779	22.999959	16	2014/12/31	1
300218	2015/3/9	11.38	11.8	11.25	11.68	3234450	37581849.74	1958766.08	2520680.66	0.015652	0.015652	23.970183	23.359958	16	2014/12/31	1
300218	2015/3/10	12.7	12.7	12.03	12.45	9807366	121501331.1	2087897.06	2686855.67	0.065925	0.065925	25.550409	24.899956	16	2014/12/31	1
300218	2015/3/27	12.8	13.7	12.53	13.7	3054814	41092462.46	2297525.28	2956620.29	0.100402	0.100402	28.115711	27.399951	16	2014/12/31	1
300218	2015/3/30	14.3	15	13.42	13.74	12126422	170683141	2304233.38	2965252.76	0.00292	0.00292	28.197801	27.479951	16	2014/12/31	1
300218	2015/3/31	13.45	14.05	13.38	13.55	5858970	79803676.03	2272369.89	2924248.54	-0.013828	-0.013828	27.807875	27.099952	16	2014/12/31	1
300218	2015/4/1	13.53	13.86	13.46	13.85	7421660	101213626.1	2322680.66	2988992.05	0.02214	0.02214	28.423548	27.699951	16	2014/12/31	1
300218	2015/4/2	14	14.01	13.62	13.81	6234156	85975949.46	2315972.56	2980359.58	-0.002888	-0.002888	28.341458	27.619951	16	2014/12/31	1
300218	2015/4/3	13.75	14.17	13.67	13.92	7061348	98596864.03	2334419.84	3004098.86	0.007965	0.007965	28.567205	27.839951	16	2014/12/31	1
300218	2015/4/7	13.92	14.68	13.83	14.43	8747963	124044265.4	2419948.16	3114162.83	0.036638	0.036638	29.613848	28.859949	16	2014/12/31	1
300218	2015/4/8	14.41	14.7	13.76	14.27	7847924	111596953.1	2393115.75	3079632.96	-0.011088	-0.011088	29.285489	28.53995	16	2014/12/31	1
300218	2015/4/9	14.12	14.7	13.5	14.57	7297859	102521513.3	2443426.52	3144376.47	0.021023	0.021023	29.901162	29.139949	16	2014/12/31	1
300218	2015/4/10	14.56	15.44	14.27	15.18	8874203	132446938.1	2545725.09	3276021.61	0.041867	0.041867	31.153029	30.359947	16	2014/12/31	1
300218	2015/4/13	15.23	16.36	15.23	15.93	6859058	108396384	2671502.02	3437880.38	0.049407	0.049407	32.69221	31.859944	16	2014/12/31	1
300218	2015/4/14	15.9	16	15.35	15.55	3697361	57960482.46	2607775.04	3355871.94	-0.023854	-0.023854	31.912358	31.099945	16	2014/12/31	1
300219	2014/1/2	8.25	9.12	8.17	8.91	17814964	157538926.3	937559.31	2187102.06	0.074789	0.074789	17.9856	17.819995	16	2013/12/31	1
300219	2014/1/3	8.81	9.26	8.72	8.98	16589817	150299242.1	944925.1	2204284.68	0.007856	0.007856	18.126901	17.959995	16	2013/12/31	1
300219	2014/1/6	8.92	9.46	8.61	8.84	13585104	122759070.5	930193.53	2169919.44	-0.01559	-0.01559	17.844299	17.679995	16	2013/12/31	1
300219	2014/1/7	8.75	9.03	8.59	8.98	7836779	69198134.18	944925.1	2204284.68	0.015837	0.015837	18.126901	17.959995	16	2013/12/31	1
300219	2014/1/8	9.3	9.88	9.3	9.88	11760879	115129295.7	1039628.06	2425204.08	0.100223	0.100223	19.943628	19.759994	16	2013/12/31	1
300219	2014/1/9	10.18	10.18	9.02	9.02	18050323	173664869.7	949134.12	2214103.32	-0.087045	-0.087045	18.207644	18.039995	16	2013/12/31	1
300219	2014/1/10	8.95	9.44	8.95	9.18	11425542	105273851.1	965970.2	2253377.88	0.017738	0.017738	18.530618	18.359995	16	2013/12/31	1
300219	2014/1/13	9.09	9.69	9.04	9.62	12246215	116043570.6	1012269.43	2361382.92	0.04793	0.04793	19.418796	19.239994	16	2013/12/31	1
300219	2014/1/14	9.6	9.89	9.18	9.85	9245827	89097626.78	1036471.29	2417840.1	0.023909	0.023909	19.88307	19.699994	16	2013/12/31	1
300219	2014/1/15	9.7	10.84	9.62	10.84	9791385	103845823.5	1140644.55	2660851.44	0.100508	0.100508	21.88147	21.679994	16	2013/12/31	1
300219	2014/1/16	11.7	11.92	11.21	11.7	29028999	336917508.3	1231138.49	2871952.2	0.079336	0.079336	23.617454	23.399993	16	2013/12/31	1
300219	2014/1/17	11.6	11.65	11	11.1	15528963	176407074.1	1168003.18	2724672.6	-0.051282	-0.051282	22.406303	22.199993	16	2013/12/31	1
300219	2014/1/20	11.13	11.65	11.01	11.25	12668433	143178698.7	1183787.01	2761492.5	0.013514	0.013514	22.70909	22.499993	16	2013/12/31	1
300219	2014/1/21	10.99	12.38	10.91	12.38	25863877	307375121.2	1302691.84	3038869.08	0.100444	0.100444	24.990092	24.759993	16	2013/12/31	1
300219	2014/1/22	12.06	12.59	11.75	12.3	21945204	266401964.3	1294273.8	3019231.8	-0.006462	-0.006462	24.828606	24.599993	16	2013/12/31	1
300219	2014/1/23	12.01	12.7	12	12.27	14347783	178001060.1	1291117.03	3011867.82	-0.002439	-0.002439	24.768048	24.539993	16	2013/12/31	1
300219	2014/1/24	12.36	12.41	12.08	12.29	8644542	105746600.4	1293221.54	3016777.14	0.00163	0.00163	24.80842	24.579993	16	2013/12/31	1
300219	2014/1/27	12.1	12.3	11.82	12	7581989	91323988.31	1262706.14	2945592	-0.023596	-0.023596	24.22303	23.999993	16	2013/12/31	1
300219	2014/1/28	12.03	12.1	11.23	11.58	7637037	89028922.51	1218511.43	2842496.28	-0.035	-0.035	23.375224	23.159993	16	2013/12/31	1
300219	2014/1/29	11.5	11.99	11.5	11.79	6162535	72611709.49	1240608.79	2894044.14	0.018135	0.018135	23.799127	23.579993	16	2013/12/31	1
300219	2014/1/30	11.8	11.98	11.38	11.51	4052858	47369337.9	1211145.64	2825313.66	-0.023749	-0.023749	23.233923	23.019993	16	2013/12/31	1
300219	2014/2/7	11.55	12.66	11.55	12.66	10189010	126798406.9	1332154.98	3107599.56	0.099913	0.099913	25.555296	25.319993	16	2013/12/31	1
300219	2014/2/10	13.17	13.45	12.7	13.01	13986071	182294429.6	1368983.91	3193512.66	0.027646	0.027646	26.261801	26.019992	16	2013/12/31	1
300219	2014/2/11	13.01	13.24	12.42	12.93	8705697	112064369.3	1360565.87	3173875.38	-0.006149	-0.006149	26.100315	25.859992	16	2013/12/31	1
300219	2014/2/12	12.87	13.55	12.7	13.23	8588536	112988449.7	1392133.52	3247515.18	0.023202	0.023202	26.70589	26.459992	16	2013/12/31	1
300219	2014/2/13	13.04	13.21	12.33	12.37	8495862	108870067.6	1301639.58	3036414.42	-0.065004	-0.065004	24.969907	24.739993	16	2013/12/31	1
300219	2014/2/14	12.35	12.65	12	12.49	5741523	71168479.87	1314266.64	3065870.34	0.009701	0.009701	25.212137	24.979993	16	2013/12/31	1
300219	2014/2/17	12.39	13.09	12.3	12.9	6302906	80685570.21	1357409.1	3166511.4	0.032826	0.032826	26.039757	25.799992	16	2013/12/31	1
300219	2014/2/18	12.97	14.19	12.84	13.68	11856132	161212726	1439485	3357974.88	0.060465	0.060465	27.614254	27.359992	16	2013/12/31	1
300219	2014/2/19	13.5	13.64	12.95	13.18	7122256	94379055.72	1386872.25	3235241.88	-0.03655	-0.03655	26.604961	26.359992	16	2013/12/31	1
300219	2014/2/20	13.24	13.39	12.46	12.62	6719284	85622068.68	1327945.96	3097780.92	-0.042489	-0.042489	25.474553	25.239993	16	2013/12/31	1
300219	2014/2/21	12.6	12.94	12.48	12.83	4433259	56299092.95	1350043.32	3149328.78	0.01664	0.01664	25.898456	25.659992	16	2013/12/31	1
300219	2014/2/24	12.71	12.85	12.31	12.83	5592086	70482831.59	1350043.32	3149328.78	0	0	25.898456	25.659992	16	2013/12/31	1
300219	2014/2/25	12.88	12.96	11.55	11.55	10478429	128459577.9	1215354.66	2835132.3	-0.099766	-0.099766	23.314666	23.099993	16	2013/12/31	1
300219	2014/2/26	11.18	11.33	10.5	11.19	8104603	89228716.51	1177473.48	2746764.54	-0.031169	-0.031169	22.587975	22.379993	16	2013/12/31	1
300219	2014/2/27	11.33	11.64	10.65	10.68	8128874	90181629.05	1123808.47	2621576.88	-0.045576	-0.045576	21.558497	21.359994	16	2013/12/31	1
300219	2014/2/28	10.61	11.01	10.38	11	5055614	54465422.59	1157480.63	2700126	0.029963	0.029963	22.204444	21.999993	16	2013/12/31	1
300219	2014/3/3	10.88	11.46	10.82	11.42	6142143	68890234.73	1201675.35	2803221.72	0.038182	0.038182	23.05225	22.839993	16	2013/12/31	1
300219	2014/3/4	11.28	11.49	10.97	11.24	4938595	55383767.82	1182734.75	2759037.84	-0.015762	-0.015762	22.688905	22.479993	16	2013/12/31	1
300219	2014/3/5	11.24	11.83	11.21	11.41	6461333	74437067.93	1204931.95	2800767.06	0.015125	0.015125	23.032064	22.819993	16	2014/3/5	1
300219	2014/3/6	11.3	11.4	10.93	11.25	4544261	50506920.97	1188035.45	2761492.5	-0.014023	-0.014023	22.70909	22.499993	16	2014/3/5	1
300219	2014/3/7	11.15	11.86	11.15	11.65	7070271	82367027.94	1230276.71	2859678.9	0.035556	0.035556	23.516525	23.299993	16	2014/3/5	1
300219	2014/3/10	11.48	12.13	11.25	11.54	4923359	57768200.46	1229030.15	2832677.64	-0.009442	-0.009442	23.29448	23.079993	16	2014/3/10	1
300219	2014/3/11	11.45	11.88	11.18	11.6	2977156	34673360.24	1235420.25	2847405.6	0.005199	0.005199	23.415595	23.199993	16	2014/3/10	1
300219	2014/3/12	11.6	12.22	10.69	11.94	7694228	88659730.11	1271630.85	2930864.04	0.02931	0.02931	24.101915	23.879993	16	2014/3/10	1
300219	2014/3/13	11.81	13.13	11.8	13.13	17389362	223616771.1	1398367.92	3222968.58	0.099665	0.099665	26.504032	26.259992	16	2014/3/10	1
300219	2014/3/14	13.13	13.4	12.66	13.21	14539457	189149008.1	1406888.06	3242605.86	0.006093	0.006093	26.665519	26.419992	16	2014/3/10	1
300219	2014/3/17	13.08	13.85	12.72	13.46	10848372	145028965.8	1433513.5	3303972.36	0.018925	0.018925	27.170165	26.919992	16	2014/3/10	1
300219	2014/3/18	13.6	13.61	13.23	13.48	8278299	111323192.5	1435643.54	3308881.68	0.001486	0.001486	27.210537	26.959992	16	2014/3/10	1
300219	2014/3/19	13.34	13.36	12.9	13.2	5940100	77641980.43	1405823.05	3240151.2	-0.020772	-0.020772	26.645333	26.399992	16	2014/3/10	1
300219	2014/3/20	13.15	13.38	11.88	11.88	9636337	119884590.1	1265240.74	2916136.08	-0.1	-0.1	23.980799	23.759993	16	2014/3/10	1
300219	2014/3/21	11.45	11.95	11.2	11.8	7259399	83832531.78	1256720.6	2896498.8	-0.006734	-0.006734	23.819313	23.599993	16	2014/3/10	1
300219	2014/3/24	11.65	11.95	11.36	11.57	4427838	51583939.05	1232225.2	2840041.62	-0.019492	-0.019492	23.355038	23.139993	16	2014/3/10	1
300219	2014/3/25	11.57	11.85	11.4	11.65	3227266	37595545.34	1240745.34	2859678.9	0.006914	0.006914	23.516525	23.299993	16	2014/3/10	1
300219	2014/3/26	11.67	12.82	11.67	12.82	7941684	98853723.24	1365352.38	3146874.12	0.100429	0.100429	25.87827	25.639992	16	2014/3/10	1
300219	2014/3/27	12.93	12.93	12.25	12.4	8387511	104999294.9	1320621.65	3043778.4	-0.032761	-0.032761	25.030464	24.799993	16	2014/3/10	1
300219	2014/3/28	12.32	12.32	11.29	11.85	6920055	81754485.63	1262045.69	2908772.1	-0.044355	-0.044355	23.920242	23.699993	16	2014/3/10	1
300219	2014/3/31	11.75	13.04	11.66	12.54	16956124	216558343.3	1335531.89	3078143.64	0.058228	0.058228	25.313066	25.079993	16	2014/3/10	1
300219	2014/4/1	11.36	13.79	11.36	13.79	19644557	254330283	1468659.08	3384976.14	0.099681	0.099681	27.836298	27.579992	16	2014/3/10	1
300219	2014/4/2	14.01	15.17	14.01	14.5	18858751	272970860	1544275.32	3559257	0.051487	0.051487	29.269494	28.999991	16	2014/3/10	1
300219	2014/4/3	14.54	15.34	14.33	14.93	16709723	246771705.2	1590071.07	3664807.38	0.029655	0.029655	30.137486	29.859991	16	2014/3/10	1
300219	2014/4/4	14.61	15.08	14.4	14.75	11981640	176149939.9	1570900.75	3620623.5	-0.012056	-0.012056	29.774141	29.499991	16	2014/3/10	1
300219	2014/4/8	14.4	14.84	14.03	14.8	11031453	159461625.7	1576225.84	3632896.8	0.00339	0.00339	29.87507	29.599991	16	2014/3/10	1
300219	2014/4/9	14.8	15.65	14.37	14.56	17058565	255152995.1	1550665.42	3573984.96	-0.016216	-0.016216	29.390609	29.119991	16	2014/3/10	1
300219	2014/4/10	14.45	16.02	14.43	15.14	23224677	359150268.9	1612436.43	3716355.24	0.039835	0.039835	30.561389	30.279991	16	2014/3/10	1
300219	2014/4/11	14.7	16.1	14.26	15.6	21155105	320234734.4	1661427.24	3829269.6	0.030383	0.030383	31.489939	31.199991	16	2014/3/10	1
300219	2014/4/14	15.5	16.45	15.2	15.57	15199536	240686946.7	1658232.19	3821905.62	-0.001923	-0.001923	31.429381	31.139991	16	2014/3/10	1
300219	2014/6/10	14.2	15.43	13.99	14.56	18621973	267842638.1	1550665.42	3586301.99	-0.062942	-0.064869	29.451153	29.119971	16	2014/4/21	1
300219	2014/6/11	14.32	15.99	14.2	14.84	15321761	229880907.1	1580485.91	3655269.34	0.019231	0.019231	30.017521	29.67997	16	2014/4/21	1
300219	2014/6/12	14.83	14.89	13.92	14.24	13307359	189715886.3	1516584.86	3507482.17	-0.040431	-0.040431	28.803875	28.479971	16	2014/4/21	1
300219	2014/6/13	14.23	14.33	13.85	14.23	8967601	126678531.4	1515519.85	3505019.05	-0.000702	-0.000702	28.783648	28.459971	16	2014/4/21	1
300219	2014/6/16	14.24	14.54	13.9	14.14	10535004	148937361.9	1505934.69	3482850.97	-0.006325	-0.006325	28.601601	28.279971	16	2014/4/21	1
300219	2014/6/17	14.17	14.3	13.54	13.59	10016838	139099616.6	1447358.73	3347379.4	-0.038897	-0.038897	27.489092	27.179972	16	2014/4/21	1
300219	2014/6/18	13.65	13.95	13.32	13.35	9704817	132441724.4	1421798.31	3288264.53	-0.01766	-0.01766	27.003633	26.699972	16	2014/4/21	1
300219	2014/6/19	13.37	13.46	12.02	12.02	10997662	138570639.5	1280150.99	2960669.64	-0.099625	-0.099625	24.313383	24.039975	16	2014/4/21	1
300219	2014/6/20	11.91	12.1	11.66	12.07	10973009	129874863.4	1285476.07	2972985.24	0.00416	0.00416	24.41452	24.139975	16	2014/4/21	1
300219	2014/6/23	12.07	12.64	12.01	12.51	10575657	131067771.9	1332336.84	3081362.49	0.036454	0.036454	25.304527	25.019974	16	2014/4/21	1
300219	2014/6/24	12.4	12.77	12.26	12.32	9705225	121089388.7	1312101.51	3034563.22	-0.015188	-0.015188	24.920206	24.639974	16	2014/4/21	1
300219	2014/6/25	12.46	12.55	11.94	12.49	6947122	84920385.61	1330206.81	3076436.26	0.013799	0.013799	25.264072	24.979974	16	2014/4/21	1
300219	2014/6/26	12.42	13.13	12.4	12.89	8563493	110362423.5	1372807.51	3174961.04	0.032026	0.032026	26.07317	25.779973	16	2014/4/21	1
300219	2014/6/27	12.83	13.11	12.74	12.88	4807540	62209417.19	1371742.49	3172497.92	-0.000776	-0.000776	26.052943	25.759973	16	2014/4/21	1
300219	2014/6/30	12.89	13.68	12.81	13.5	8444091	112368730.9	1437773.57	3325211.33	0.048137	0.048137	27.307044	26.999972	16	2014/4/21	1
300219	2014/7/1	13.47	13.87	13.28	13.64	8191356	110912375.2	1452683.82	3359695	0.01037	0.01037	27.590228	27.279972	16	2014/4/21	1
300219	2014/7/2	13.58	13.8	13.31	13.67	7303083	99101966.73	1455878.87	3367084.36	0.002199	0.002199	27.65091	27.339972	16	2014/4/21	1
300219	2014/7/3	13.7	14.14	13.68	13.9	13502360	188247629.8	1480374.27	3423736.11	0.016825	0.016825	28.116141	27.799972	16	2014/4/21	1
300219	2014/7/4	13.85	13.85	13.28	13.44	8977747	121226668.1	1431383.47	3310432.61	-0.033094	-0.033094	27.185679	26.879973	16	2014/4/21	1
300219	2014/7/7	13.51	13.51	13.15	13.34	4364176	58039956.17	1420733.29	3285801.41	-0.00744	-0.00744	26.983405	26.679973	16	2014/4/21	1
300219	2014/7/8	13.34	13.38	13.01	13.33	5885452	77789491.4	1419668.27	3283338.29	-0.00075	-0.00075	26.963178	26.659973	16	2014/4/21	1
300219	2014/7/9	13.25	13.45	12.68	12.71	6031010	79142708.35	1353637.19	3130624.88	-0.046512	-0.046512	25.709077	25.419974	16	2014/4/21	1
300219	2014/7/10	12.64	12.8	12.2	12.28	7435925	92610328.76	1307841.44	3024710.75	-0.033832	-0.033832	24.839297	24.559975	16	2014/4/21	1
300219	2014/7/11	12.22	12.61	12.18	12.51	3825916	47674784.03	1332336.84	3081362.49	0.01873	0.01873	25.304528	25.019975	16	2014/4/21	1
300219	2014/7/14	12.46	12.93	12.45	12.93	5119471	65253925.12	1377067.58	3184813.51	0.033573	0.033573	26.15408	25.859974	16	2014/4/21	1
300219	2014/7/15	12.85	12.93	12.31	12.55	5648717	71209868.77	1336596.91	3091214.97	-0.029389	-0.029389	25.385437	25.099975	16	2014/4/21	1
300219	2014/7/16	12.43	12.56	11.9	12.11	8183908	99402467.63	1289736.14	2982837.71	-0.03506	-0.03506	24.49543	24.219976	16	2014/4/21	1
300219	2014/7/17	12.04	12.24	12	12.14	2841194	34432616.22	1292931.2	2990227.07	0.002477	0.002477	24.556112	24.279976	16	2014/4/21	1
300219	2014/7/18	12.11	12.27	11.99	12.1	2146519	26112577.58	1288671.13	2980374.6	-0.003295	-0.003295	24.475202	24.199976	16	2014/4/21	1
300219	2014/7/21	12.19	12.19	11.8	11.91	3572522	42614321.75	1268435.79	2933575.32	-0.015702	-0.015702	24.090881	23.819976	16	2014/4/21	1
300219	2014/7/22	11.91	12.08	11.7	12.03	4072484	48703849.26	1281216	2963132.76	0.010076	0.010076	24.33361	24.059976	16	2014/4/21	1
300219	2014/7/23	12	12.05	11.6	11.7	3893296	46054780.32	1246070.43	2881849.82	-0.027431	-0.027431	23.666104	23.399977	16	2014/4/21	1
300219	2014/7/24	11.7	11.7	10.63	11.17	7342544	81768889.62	1189624.5	2751304.48	-0.045299	-0.045299	22.59405	22.339978	16	2014/4/21	1
300219	2014/7/25	11.15	11.3	11.04	11.19	3617683	40418521.06	1191754.54	2756230.72	0.001791	0.001791	22.634505	22.379978	16	2014/4/21	1
300219	2014/7/28	11.19	11.65	11.1	11.53	5551779	63240765.58	1227965.13	2839976.78	0.030384	0.030384	23.322238	23.059977	16	2014/4/21	1
300219	2014/7/29	11.53	11.69	11.46	11.65	4843354	56237510.27	1240745.34	2869534.22	0.010408	0.010408	23.564967	23.299977	16	2014/4/21	1
300219	2014/7/30	11.66	11.85	11.5	11.83	5520718	64427437.54	1259915.66	2913870.37	0.015451	0.015451	23.929061	23.659977	16	2014/4/21	1
300219	2014/7/31	11.84	11.96	11.72	11.92	4228801	50130801.49	1269500.81	2936038.44	0.007608	0.007608	24.111108	23.839977	16	2014/4/21	1
300219	2014/8/1	11.84	12.2	11.78	11.9	7137530	85779824.69	1267370.78	2931112.21	-0.001678	-0.001678	24.070653	23.799977	16	2014/4/21	1
300219	2014/8/4	11.85	12.02	11.82	11.95	3672727	43745561.55	1272695.86	2943427.8	0.004202	0.004202	24.17179	23.899977	16	2014/4/21	1
300219	2014/8/5	11.9	12.47	11.8	12.3	7356222	89827263.92	1309971.48	3029636.99	0.029289	0.029289	24.87975	24.599976	16	2014/4/21	1
300219	2014/8/6	12.3	12.73	12.21	12.68	9003862	112414297.3	1350442.14	3123235.53	0.030894	0.030894	25.648393	25.359975	16	2014/4/21	1
300219	2014/8/7	12.6	12.98	12.5	12.5	11064508	141130735.8	1331271.83	3078899.38	-0.014196	-0.014196	25.284299	24.999975	16	2014/4/21	1
300219	2014/8/8	12.55	13.19	12.49	12.99	9915653	128173738	1383457.68	3199592.23	0.0392	0.0392	26.275444	25.979974	16	2014/4/21	1
300219	2014/8/11	12.89	13.43	12.89	13.37	8966339	118940936.3	1423928.34	3293190.77	0.029253	0.029253	27.044087	26.739973	16	2014/4/21	1
300219	2014/8/12	13.4	13.45	13.11	13.25	8471396	112009032	1411148.13	3263633.34	-0.008975	-0.008975	26.801358	26.499973	16	2014/4/21	1
300219	2014/8/13	13.32	13.34	12.67	12.89	9701576	125521929.9	1372807.51	3174961.04	-0.02717	-0.02717	26.07317	25.779974	16	2014/4/21	1
300219	2014/8/14	12.85	13.18	12.8	12.87	7079178	92207588.7	1370677.47	3170034.8	-0.001552	-0.001552	26.032715	25.739974	16	2014/4/21	1
300219	2014/8/15	12.93	13.65	12.8	13.52	10991343	145804296	1439903.61	3330137.56	0.050505	0.050505	27.347499	27.039973	16	2014/4/21	1
300219	2014/8/19	13.95	14.05	13.29	13.39	11536089	156248806.9	1426058.38	3298117.01	-0.009615	-0.009615	27.084542	26.779973	16	2014/4/21	1
300219	2014/8/20	13.3	13.62	13.23	13.31	6218585	83413303.07	1417538.24	3278412.05	-0.005975	-0.005975	26.922722	26.619973	16	2014/4/21	1
300219	2014/8/21	13.33	14.4	13.31	14.19	15091567	208218982.9	1511259.78	3495166.57	0.066116	0.066116	28.702737	28.379971	16	2014/4/21	1
300219	2014/9/2	13.6	14.11	13.41	14.06	21565920	295512847.3	1497414.55	3463146.02	-0.009161	-0.009161	28.43978	28.119971	16	2014/4/21	1
300219	2014/9/3	13.85	13.98	13.53	13.8	15201593	209248161.8	1469724.09	3399104.91	-0.018492	-0.018492	27.913867	27.599972	16	2014/4/21	1
300219	2014/9/4	13.77	13.95	13.66	13.8	10245532	141329245.6	1469724.09	3399104.91	0	0	27.913867	27.599972	16	2014/4/21	1
300219	2014/9/5	13.85	13.88	13.55	13.68	7990089	109310009.8	1456943.89	3369547.48	-0.008696	-0.008696	27.671138	27.359972	16	2014/4/21	1
300219	2014/9/9	13.95	14.1	13.78	13.9	14169003	197463155.9	1480374.27	3423736.11	0.016082	0.016082	28.116142	27.799972	16	2014/4/21	1
300219	2014/9/10	13.83	13.85	13.6	13.74	8009414	109817028.7	1463333.99	3384326.19	-0.011511	-0.011511	27.792503	27.479972	16	2014/4/21	1
300219	2014/9/11	13.69	13.93	13.59	13.74	9743965	134269154.4	1463333.99	3384326.19	0	0	27.792503	27.479972	16	2014/4/21	1
300219	2014/9/12	13.74	14.08	13.65	14.08	13374708	186517130.2	1499544.58	3468072.26	0.024745	0.024745	28.480236	28.159971	16	2014/4/21	1
300219	2014/9/15	14.06	14.26	13.91	14.1	9928990	139723095.8	1501674.62	3472998.5	0.00142	0.00142	28.520691	28.199971	16	2014/4/21	1
300219	2014/12/2	13.7	13.7	12.75	13.37	18112087	240123468.5	1423928.34	3292762.93	-0.051773	-0.051773	27.044088	26.739973	16	2014/11/6	1
300219	2014/12/3	13.21	13.33	13.01	13.19	12549192	164735150.1	1404758.03	3248432.54	-0.013463	-0.013463	26.679994	26.379973	16	2014/11/6	1
300219	2014/12/4	13.19	13.36	13.1	13.16	11045821	145944957.8	1401562.98	3241044.14	-0.002274	-0.002274	26.619312	26.319973	16	2014/11/6	1
300219	2014/12/5	13.12	13.13	12.09	12.17	13650209	170448369.9	1296126.25	2997226.99	-0.075228	-0.075228	24.616795	24.339975	16	2014/11/6	1
300219	2014/12/8	12.08	12.08	11.72	11.8	9509532	113103974.8	1256720.6	2906103.41	-0.030403	-0.030403	23.86838	23.599976	16	2014/11/6	1
300219	2014/12/9	11.75	12.08	11.31	11.36	7058312	83156336.34	1209859.83	2797740.23	-0.037288	-0.037288	22.978373	22.719977	16	2014/11/6	1
300219	2014/12/10	11.43	11.94	11.3	11.85	5026681	58755731.64	1262045.69	2918417.41	0.043134	0.043134	23.969518	23.699976	16	2014/11/6	1
300219	2014/12/11	11.79	11.93	11.6	11.88	4471865	52774661.52	1265240.74	2925805.81	0.002532	0.002532	24.0302	23.759976	16	2014/11/6	1
300219	2014/12/12	11.88	12.1	11.82	12.1	4972779	59575525.32	1288671.13	2979987.4	0.018519	0.018519	24.475204	24.199976	16	2014/11/6	1
300219	2014/12/15	12.12	12.44	12.02	12.34	5385217	66134579.84	1743150.45	3039094.58	0.019835	0.019835	24.960663	24.679976	16	2014/12/15	1
300219	2014/12/16	12.3	12.38	11.99	12.04	4370006	53057331.73	1700772.4	2965210.6	-0.024311	-0.024311	24.35384	24.079977	16	2014/12/15	1
300219	2014/12/17	12	12	11.55	11.69	4158233	48857932.12	1651331.34	2879012.62	-0.02907	-0.02907	23.64588	23.379978	16	2014/12/15	1
300219	2014/12/18	11.65	11.87	11.6	11.69	2763160	32427673.29	1651331.34	2879012.62	0	0	23.64588	23.379978	16	2014/12/15	1
300219	2014/12/19	11.69	11.69	11.09	11.15	5703527	64176520.42	1575050.85	2746021.44	-0.046193	-0.046193	22.553598	22.299979	16	2014/12/15	1
300219	2014/12/22	11.11	11.11	10.22	10.4	4478798	47631239.52	1469105.73	2561311.48	-0.067265	-0.067265	21.03654	20.79998	16	2014/12/15	1
300219	2014/12/23	10.46	10.73	10.39	10.48	2353254	24815517.68	1480406.54	2581013.88	0.007692	0.007692	21.19836	20.95998	16	2014/12/15	1
300219	2014/12/24	10.5	10.97	10.5	10.94	3010160	32421288.29	1545386.22	2694302.65	0.043893	0.043893	22.128822	21.879979	16	2014/12/15	1
300219	2014/12/25	10.88	11.06	10.76	10.89	2442626	26639196.64	1538323.21	2681988.66	-0.00457	-0.00457	22.027685	21.779979	16	2014/12/15	1
300219	2014/12/26	10.9	11.04	10.82	10.87	2024418	22071458.32	1535498	2677063.06	-0.001837	-0.001837	21.98723	21.739979	16	2014/12/15	1
300219	2014/12/29	10.85	10.85	10.44	10.5	2566068	27152469.16	1483231.74	2585939.48	-0.034039	-0.034039	21.238815	20.99998	16	2014/12/15	1
300219	2014/12/30	10.47	10.55	10.3	10.33	2129001	22141111.22	1459217.51	2544071.88	-0.01619	-0.01619	20.894948	20.65998	16	2014/12/15	1
300219	2014/12/31	10.44	10.57	10.33	10.52	1748870	18301983.21	1486056.95	2590865.07	0.018393	0.018393	21.279269	21.03998	16	2014/12/15	1
300219	2015/1/5	10.55	10.77	10.4	10.72	2329089	24610265.59	1514308.98	2640121.06	0.019011	0.019011	21.683818	21.43998	16	2014/12/15	1
300219	2015/1/6	10.7	11.18	10.55	11.15	3883604	42509726.48	1575050.85	2746021.44	0.040112	0.040112	22.553598	22.299979	16	2014/12/15	1
300219	2015/1/7	11.16	11.23	10.89	10.98	2626805	28940232.03	1551036.62	2704153.85	-0.015247	-0.015247	22.209731	21.959979	16	2014/12/15	1
300219	2015/1/8	10.99	11.15	10.91	10.95	2607257	28784420.21	1546798.82	2696765.45	-0.002732	-0.002732	22.149049	21.899979	16	2014/12/15	1
300219	2015/1/9	10.97	11.19	10.9	10.9	3079746	34097940.72	1539735.81	2684451.46	-0.004566	-0.004566	22.047912	21.799979	16	2014/12/15	1
300219	2015/1/12	10.83	10.83	10.53	10.62	2244117	23929018.99	1500182.96	2615493.07	-0.025688	-0.025688	21.481544	21.23998	16	2014/12/15	1
300219	2015/1/13	10.62	11.42	10.55	11.23	5393082	59828244.23	1586351.66	2765723.84	0.057439	0.057439	22.715418	22.459979	16	2014/12/15	1
300219	2015/1/14	11.15	11.3	11	11.05	3178378	35424693.73	1560924.83	2721393.45	-0.016028	-0.016028	22.351324	22.099979	16	2014/12/15	1
300219	2015/1/15	11.3	11.67	11.24	11.3	5504487	62843164.88	1596239.88	2782963.44	0.022624	0.022624	22.85701	22.599979	16	2014/12/15	1
300219	2015/1/16	11.65	11.67	11.4	11.53	4382374	50619394.99	1628729.71	2839607.82	0.020354	0.020354	23.322241	23.059979	16	2014/12/15	1
300219	2015/1/19	11.41	11.95	11.31	11.55	6410735	74937540.92	1631554.92	2844533.42	0.001735	0.001735	23.362696	23.099979	16	2014/12/15	1
300219	2015/1/20	11.62	11.96	11.62	11.95	5395387	63828287	1688058.98	2943045.4	0.034632	0.034632	24.171794	23.899978	16	2014/12/15	1
300219	2015/1/21	11.96	12.14	11.87	12	6075919	72986147.48	1695121.99	2955359.4	0.004184	0.004184	24.272931	23.999978	16	2014/12/15	1
300219	2015/1/22	12.02	12.11	11.95	12.09	5172653	62273562.66	1707835.41	2977524.6	0.0075	0.0075	24.454978	24.179978	16	2014/12/15	1
300219	2015/1/23	12.06	12.08	11.71	11.75	4451409	53077510.96	1659806.95	2893789.41	-0.028122	-0.028122	23.767245	23.499979	16	2014/12/15	1
300219	2015/1/26	11.79	12.03	11.79	12.03	3919963	46814072.21	1699359.8	2962747.8	0.02383	0.02383	24.333613	24.059978	16	2014/12/15	1
300219	2015/1/27	12.1	12.14	11.84	12.11	4094657	49329167.61	1710660.61	2982450.19	0.00665	0.00665	24.495433	24.219978	16	2014/12/15	1
300219	2015/1/28	12.13	12.47	11.99	12.31	6343888	77835293.24	1738912.64	3031706.18	0.016515	0.016515	24.899982	24.619978	16	2014/12/15	1
300219	2015/1/29	12.18	12.27	12.02	12.14	3490598	42359097.07	1714898.42	2989838.59	-0.01381	-0.01381	24.556115	24.279978	16	2014/12/15	1
300219	2015/1/30	12.11	12.21	11.79	11.84	3025771	36292383.73	1672520.37	2915954.61	-0.024712	-0.024712	23.949292	23.679979	16	2014/12/15	1
300219	2015/2/2	11.68	12.02	11.65	11.89	2498586	29663009	1679583.37	2928268.61	0.004223	0.004223	24.050429	23.779979	16	2014/12/15	1
300219	2015/2/3	12	12.17	11.96	12.13	2888761	34970405.17	1713485.81	2987375.79	0.020185	0.020185	24.535888	24.259979	16	2014/12/15	1
300219	2015/2/4	12.16	12.25	12.05	12.09	3547087	43109476.38	1707835.41	2977524.6	-0.003298	-0.003298	24.454978	24.179979	16	2014/12/15	1
300219	2015/2/5	12.13	12.38	11.8	12.07	5116086	62455456.99	1705010.2	2972599	-0.001654	-0.001654	24.414523	24.139979	16	2014/12/15	1
300219	2015/2/6	12.08	12.14	11.69	11.73	3168594	37730101.87	1656981.75	2888863.81	-0.028169	-0.028169	23.72679	23.45998	16	2014/12/15	1
300219	2015/2/9	11.7	11.75	11.41	11.42	2736280	31657163.12	1613191.1	2812517.03	-0.026428	-0.026428	23.099739	22.839981	16	2014/12/15	1
300219	2015/2/10	11.4	11.63	11.37	11.6	1755396	20180310.99	1638617.93	2856847.42	0.015762	0.015762	23.463833	23.199981	16	2014/12/15	1
300219	2015/2/11	11.62	11.85	11.6	11.69	1863336	21894154.24	1651331.34	2879012.62	0.007759	0.007759	23.64588	23.379981	16	2014/12/15	1
300219	2015/2/12	11.72	11.9	11.72	11.79	2093018	24779307.17	1665457.36	2903640.61	0.008554	0.008554	23.848154	23.579981	16	2014/12/15	1
300219	2015/2/13	11.82	12.19	11.82	12.12	3786282	45867210.79	1712073.21	2984912.99	0.02799	0.02799	24.51566	24.23998	16	2014/12/15	1
300219	2015/2/16	12.38	12.68	12.22	12.61	6260638	78173519.59	1781290.69	3105590.17	0.040429	0.040429	25.506805	25.219979	16	2014/12/15	1
300219	2015/2/17	12.7	12.78	12.5	12.67	3400873	42892060.98	1789766.3	3120366.97	0.004758	0.004758	25.62817	25.339979	16	2014/12/15	1
300219	2015/2/25	12.72	12.77	12.51	12.56	3063032	38608042.5	1774227.68	3093276.17	-0.008682	-0.008682	25.405668	25.119979	16	2014/12/15	1
300219	2015/2/26	12.56	12.63	12.45	12.58	3000425	37654634.94	1777052.89	3098201.77	0.001592	0.001592	25.446123	25.159979	16	2014/12/15	1
300219	2015/2/27	12.59	12.85	12.53	12.85	4801266	60983087.19	1815193.13	3164697.36	0.021463	0.021463	25.992264	25.699979	16	2014/12/15	1
300219	2015/3/2	12.91	13.16	12.86	13.15	6418629	83603055.31	1857571.18	3238581.34	0.023346	0.023346	26.599087	26.299979	16	2014/12/15	1
300219	2015/3/3	13	13.16	12.7	12.74	5766130	74966986.72	1799654.51	3137606.56	-0.031179	-0.031179	25.769762	25.47998	16	2014/12/15	1
300219	2015/3/4	12.72	13.59	12.72	13.5	9508340	125347325.9	1907012.24	3324779.33	0.059655	0.059655	27.307048	26.999979	16	2014/12/15	1
300219	2015/3/5	13.45	13.51	13.14	13.3	6356263	84327897.49	1878760.21	3275523.34	-0.014815	-0.014815	26.902499	26.599979	16	2014/12/15	1
300219	2015/3/6	13.35	13.43	12.78	12.79	6895627	89491460.53	1806717.52	3149920.56	-0.038346	-0.038346	25.870899	25.57998	16	2014/12/15	1
300219	2015/3/9	12.78	13.08	12.66	13.07	4810717	62268569.03	1846270.37	3218878.95	0.021892	0.021892	26.437267	26.13998	16	2014/12/15	1
300219	2015/3/10	13.03	13.77	13.03	13.56	8969968	121032277.7	1915487.85	3339556.12	0.03749	0.03749	27.428412	27.119979	16	2014/12/15	1
300219	2015/3/11	13.56	13.87	13.36	13.45	8762024	119034945.5	1899949.23	3312465.33	-0.008112	-0.008112	27.20591	26.899979	16	2014/12/15	1
300219	2015/3/12	13.4	13.73	13.12	13.35	5013541	67469504.55	1885823.22	3287837.33	-0.007435	-0.007435	27.003636	26.699979	16	2014/12/15	1
300219	2015/3/13	13.46	13.94	13.4	13.81	7380623	101110097.5	1950802.89	3401126.11	0.034457	0.034457	27.934098	27.619978	16	2014/12/15	1
300219	2015/3/16	13.97	14.48	13.81	14.29	9577166	136083678.6	2018607.77	3519340.49	0.034757	0.034757	28.905015	28.579977	16	2014/12/15	1
300219	2015/3/17	14.52	14.65	14.07	14.4	10856130	156557266.6	2034146.39	3546431.28	0.007698	0.007698	29.127517	28.799977	16	2014/12/15	1
300219	2015/3/18	14.31	14.67	14.2	14.62	8728716	126250750.5	2065223.63	3600612.87	0.015278	0.015278	29.572521	29.239977	16	2014/12/15	1
300219	2015/3/19	14.65	14.67	14.29	14.41	6799180	98334077.22	2035558.99	3548894.08	-0.014364	-0.014364	29.147745	28.819977	16	2014/12/15	1
300219	2015/3/20	14.41	14.88	14.38	14.57	7378005	107486495.2	2058160.62	3588298.87	0.011103	0.011103	29.471384	29.139977	16	2014/12/15	1
300219	2015/3/23	14.6	14.95	14.42	14.87	8551028	125344931.5	2100538.67	3662182.86	0.02059	0.02059	30.078207	29.739977	16	2014/12/15	1
300219	2015/3/24	14.87	14.96	14	14.64	10599954	154470076.7	2068048.83	3605538.47	-0.015467	-0.015467	29.612976	29.279977	16	2014/12/15	1
300219	2015/3/25	14.64	16.1	14.49	16.1	20392805	320694590.5	2274288.67	3965107.2	0.099727	0.099727	32.566183	32.199975	16	2014/12/15	1
300219	2015/3/26	16.03	17.45	15.7	16.7	26323811	434748217.4	2359044.77	4112875.17	0.037267	0.037267	33.77983	33.399974	16	2014/12/15	1
300219	2015/3/27	16.77	18.17	16.77	17.29	19152228	333460451.3	2442388.27	4258180.34	0.035329	0.035329	34.973249	34.579973	16	2014/12/15	1
300219	2015/3/30	17.12	19.02	16.91	19.02	15742214	285705797.2	2686768.36	4684244.65	0.100058	0.100058	38.472597	38.03997	16	2014/12/15	1
300219	2015/3/31	19.05	20.39	18.52	19.35	13979939	270344182.7	2733384.21	4765517.03	0.01735	0.01735	39.140103	38.699969	16	2014/12/15	1
300219	2015/4/1	19.5	19.7	18.83	19.36	9777209	187323412	2734796.81	4767979.83	0.000517	0.000517	39.16033	38.719969	16	2014/12/15	1
300219	2015/4/2	19.32	20.2	18.99	19.79	10836556	209887825.3	2795538.69	4873880.21	0.022211	0.022211	40.03011	39.579968	16	2014/12/15	1
300219	2015/4/3	19.51	19.99	18.83	19.39	12169814	234852171.9	2739034.62	4775368.23	-0.020212	-0.020212	39.221012	38.779969	16	2014/12/15	1
300219	2015/4/7	19.5	19.87	19.13	19.65	9910817	193301903	2775762.26	4839401.02	0.013409	0.013409	39.746926	39.299969	16	2014/12/15	1
300219	2015/4/8	20.1	20.56	18.7	19	14485577	280769232.9	2683943.15	4679319.05	-0.033079	-0.033079	38.432142	37.99997	16	2014/12/15	1
300219	2015/4/9	19.01	19.02	17.1	18.1	14275849	253700660.8	2556809	4457667.1	-0.047368	-0.047368	36.611672	36.199971	16	2014/12/15	1
300219	2015/4/10	17.8	19.85	17.61	19.51	11895322	225741637.8	2755985.84	4804921.82	0.077901	0.077901	39.463741	39.019969	16	2014/12/15	1
300219	2015/4/13	19.7	21.46	19.6	21.46	8311859	173685896.4	3031443.16	5285167.73	0.099949	0.099949	43.408092	42.919966	16	2014/12/15	1
300219	2015/4/14	22.21	23.6	21.48	21.78	10384337	232355546.2	3076646.42	5363977.31	0.014911	0.014911	44.05537	43.559965	16	2014/12/15	1
300220	2014/2/28	21.3	23.19	20.87	21.81	2345946	50527930.43	472357.71	1526700	-0.059508	-0.059508	43.786454	43.61996	16	2013/6/30	1
300220	2014/3/3	21.3	22.59	21	22.37	2507906	53985413.17	484486.1	1565900	0.025676	0.025676	44.910728	44.739959	16	2013/6/30	1
300220	2014/3/4	21.99	24	21.6	23.42	2470386	57072590.15	507226.85	1639400	0.046938	0.046938	47.018742	46.839957	16	2013/6/30	1
300220	2014/3/5	23.25	23.84	23.02	23.31	1621933	37919940.13	504844.48	1631700	-0.004697	-0.004697	46.797902	46.619957	16	2013/6/30	1
300220	2014/3/6	23.07	23.4	22.1	22.86	1269952	28664801.6	495098.45	1600200	-0.019305	-0.019305	45.894468	45.719958	16	2013/6/30	1
300220	2014/3/7	22.59	22.91	22.11	22.21	976993	21905983.37	481020.85	1554700	-0.028434	-0.028434	44.589507	44.419959	16	2013/6/30	1
300220	2014/3/10	21.91	21.92	20.19	20.35	957955	20133580.55	440737.25	1424500	-0.083746	-0.083746	40.855311	40.699962	16	2013/6/30	1
300220	2014/3/11	20.01	20.46	19.4	19.89	1125838	22424519.06	430774.64	1392300	-0.022604	-0.022604	39.9318	39.779963	16	2013/6/30	1
300220	2014/3/12	19.9	20.12	18.57	19.1	1616279	31047453.18	413664.94	1337000	-0.039718	-0.039718	38.345771	38.199964	16	2013/6/30	1
300220	2014/3/13	19.12	19.86	18.95	19.81	2160824	41622028.32	429042.01	1386700	0.037173	0.037173	39.77119	39.619963	16	2013/6/30	1
300220	2014/3/14	19.51	19.7	18.85	19.2	2231566	42924659.31	415830.72	1344000	-0.030793	-0.030793	38.546534	38.399964	16	2013/6/30	1
300220	2014/3/17	19.18	20	19.01	19.88	2529102	49437308.45	430558.06	1391600	0.035417	0.035417	39.911724	39.759963	16	2013/6/30	1
300220	2014/3/18	19.75	20.24	19.7	20.02	2157215	43029581.25	433590.16	1401400	0.007042	0.007042	40.192792	40.039963	16	2013/6/30	1
300220	2014/3/19	19.88	20.58	19.81	20.35	1883418	38002026.37	440737.25	1424500	0.016484	0.016484	40.855311	40.699962	16	2013/6/30	1
300220	2014/3/20	20.03	20.49	18.96	19	1774470	35315730.87	411499.15	1330000	-0.066339	-0.066339	38.145008	37.999965	16	2013/6/30	1
300220	2014/3/21	19.06	19.4	18.35	19.25	1456654	27470459.57	416913.61	1347500	0.013158	0.013158	38.646916	38.499965	16	2013/6/30	1
300220	2014/3/24	19.25	19.46	19.04	19.25	856423	16467841.85	416913.61	1347500	0	0	38.646916	38.499965	16	2013/6/30	1
300220	2014/3/25	19.23	19.61	18.92	19.6	1158001	22431604.99	424493.86	1372000	0.018182	0.018182	39.349587	39.199964	16	2013/6/30	1
300220	2014/3/26	19.87	20.42	19.7	20.26	1660746	33399287.19	438788.04	1418200	0.033673	0.033673	40.674624	40.519963	16	2013/6/30	1
300220	2014/3/27	20.25	20.26	19.26	19.26	1051114	20826182.12	417130.19	1348200	-0.049358	-0.049358	38.666992	38.519965	16	2013/6/30	1
300220	2014/3/28	18.94	19.3	18	18.2	1366553	25305900.69	394172.87	1274000	-0.055036	-0.055036	36.538902	36.399967	16	2013/6/30	1
300220	2014/3/31	18.4	18.63	18.01	18.27	745000	13625276.36	395688.92	1278900	0.003846	0.003846	36.679436	36.539967	16	2013/6/30	1
300220	2014/4/1	18.26	19.15	18.2	19.08	1159841	21832031.42	413231.78	1335600	0.044335	0.044335	38.305618	38.159966	16	2013/6/30	1
300220	2014/4/2	19	19.24	18.71	19.21	1148935	21823776.74	416047.3	1344700	0.006813	0.006813	38.56661	38.419966	16	2013/6/30	1
300220	2014/4/3	19.22	19.5	18.82	19.19	836170	16050456.2	415614.14	1343300	-0.001041	-0.001041	38.526457	38.379966	16	2013/6/30	1
300220	2014/4/4	19.05	19.36	19.02	19.33	641569	12303136.31	418646.24	1353100	0.007295	0.007295	38.807525	38.659966	16	2013/6/30	1
300220	2014/4/8	19.2	19.81	18.88	19.21	769369	14692073.23	416047.3	1344700	-0.006208	-0.006208	38.566609	38.419966	16	2013/6/30	1
300220	2014/4/9	19.24	19.85	19.24	19.51	1105579	21620459.11	422544.65	1365700	0.015617	0.015617	39.168899	39.019965	16	2013/6/30	1
300220	2014/4/10	19.58	20.1	19.5	19.7	1422244	28174835.46	426659.65	1379000	0.009739	0.009739	39.550349	39.399965	16	2013/6/30	1
300220	2014/4/11	19.5	19.87	19.16	19.4	637098	12403932.94	420162.29	1358000	-0.015228	-0.015228	38.948059	38.799966	16	2013/6/30	1
300220	2014/4/14	19.4	19.75	19.4	19.68	548642	10748177.88	426226.49	1377600	0.014433	0.014433	39.510196	39.359966	16	2013/6/30	1
300220	2014/4/15	19.69	19.82	19.32	19.44	558545	10892729.35	421028.6	1360800	-0.012195	-0.012195	39.028364	38.879966	16	2013/6/30	1
300220	2014/4/16	19.27	19.45	19.15	19.32	402174	7762135.87	418429.66	1352400	-0.006173	-0.006173	38.787448	38.639966	16	2013/6/30	1
300220	2014/4/17	19.35	19.67	19.25	19.6	484820	9473328.62	424493.86	1372000	0.014493	0.014493	39.349585	39.199966	16	2013/6/30	1
300220	2014/4/18	19.6	19.97	19.41	19.9	815420	16136517.38	430991.22	1393000	0.015306	0.015306	39.951875	39.799965	16	2013/6/30	1
300220	2014/4/21	19.8	19.98	19.21	19.29	802989	15799255.68	417779.93	1350300	-0.030653	-0.030653	38.72722	38.579966	16	2013/6/30	1
300220	2014/4/22	19.35	19.35	18.3	18.62	778788	14574568.82	403269.17	1303400	-0.034733	-0.034733	37.382107	37.239967	16	2013/6/30	1
300220	2014/4/23	18.62	18.72	18.38	18.53	485059	8978914.79	401319.96	1297100	-0.004834	-0.004834	37.20142	37.059967	16	2013/6/30	1
300220	2014/4/24	18.5	18.5	18.02	18.22	621862	11332840.76	394606.03	1275400	-0.01673	-0.01673	36.579054	36.439968	16	2013/6/30	1
300220	2014/4/25	18.22	18.38	17.51	17.52	543752	9787893.26	379445.53	1226400	-0.038419	-0.038419	35.173712	35.039969	16	2013/6/30	1
300220	2014/4/28	17.43	17.43	16.79	16.82	618331	10523186.15	364285.04	1177400	-0.039954	-0.039954	33.76837	33.63997	16	2013/6/30	1
300220	2014/4/29	16.8	17.28	16.8	17.26	439626	7492765.52	373814.49	1208200	0.026159	0.026159	34.651728	34.519969	16	2013/6/30	1
300220	2014/4/30	17.37	17.98	17.37	17.77	539096	9539282.76	384859.99	1243900	0.029548	0.029548	35.67562	35.539968	16	2013/6/30	1
300220	2014/5/5	17.77	18.15	17.61	18.12	490613	8768390.29	392440.24	1268400	0.019696	0.019696	36.378291	36.239967	16	2013/6/30	1
300220	2014/5/6	18.1	18.72	17.96	18.5	841748	15509506.13	400670.23	1295000	0.020971	0.020971	37.141191	36.999966	16	2013/6/30	1
300220	2014/5/7	18.42	20.35	18.33	20.35	1787605	35734152.23	440737.25	1424500	0.1	0.1	40.85531	40.699963	16	2013/6/30	1
300220	2014/5/8	20.77	20.88	20	20.11	3945517	80777329.03	435539.36	1407700	-0.011794	-0.011794	40.373478	40.219963	16	2013/6/30	1
300220	2014/5/9	19.8	19.97	19.29	19.31	1770039	34576320.62	418213.08	1351700	-0.039781	-0.039781	38.767372	38.619964	16	2013/6/30	1
300220	2014/5/12	19.52	19.78	18.93	19.57	1738242	33698576.92	423844.12	1369900	0.013465	0.013465	39.289356	39.139964	16	2013/6/30	1
300220	2014/5/13	19.75	20.31	19.31	20.31	2355861	47032669.79	439870.93	1421700	0.037813	0.037813	40.775004	40.619963	16	2013/6/30	1
300220	2014/5/14	20.06	20.62	19.7	19.99	1814738	36514486.74	432940.42	1399300	-0.015756	-0.015756	40.132562	39.979964	16	2013/6/30	1
300220	2014/5/15	20.05	20.25	19.38	19.46	1015949	20073429.43	421461.76	1362200	-0.026513	-0.026513	39.068517	38.919965	16	2013/6/30	1
300220	2014/5/16	19.5	20.8	19.5	20.18	1944745	39412682.67	437055.41	1412600	0.036999	0.036999	40.514012	40.359964	16	2013/6/30	1
300220	2014/5/19	20.4	20.4	19.2	19.76	1238767	24421687.83	427959.12	1383200	-0.020813	-0.020813	39.670807	39.519965	16	2013/6/30	1
300220	2014/5/20	19.81	21.74	19.81	21.46	3818458	79996246.27	464777.46	1502200	0.086032	0.086032	43.083781	42.919962	16	2013/6/30	1
300220	2014/5/21	21.38	22.19	20.77	22.09	2492392	53229595.44	478421.91	1546300	0.029357	0.029357	44.348589	44.179961	16	2013/6/30	1
300220	2014/5/22	21.91	22.09	21.25	21.31	2253899	48948250.84	461528.78	1491700	-0.03531	-0.03531	42.782636	42.619962	16	2013/6/30	1
300220	2014/5/23	21.14	21.6	21.08	21.35	1146915	24526616.4	462395.1	1494500	0.001877	0.001877	42.862941	42.699962	16	2013/6/30	1
300220	2014/5/26	21.4	23.47	21.13	22.33	2969828	66252396.01	483619.79	1563100	0.045902	0.045902	44.83042	44.65996	16	2013/6/30	1
300220	2014/5/27	22.09	22.85	22	22.33	2175353	48655038.21	483619.79	1563100	0	0	44.83042	44.65996	16	2013/6/30	1
300220	2014/5/28	22.2	22.55	21.88	22.41	1669327	37144067.36	485352.42	1568700	0.003583	0.003583	44.991031	44.81996	16	2013/6/30	1
300220	2014/5/29	21.95	22.12	21.28	21.3	1809303	39228385.8	465901.03	1491000	-0.049531	-0.049531	42.76256	42.599962	16	2014/5/29	1
300220	2014/5/30	21.72	22.84	21.7	22.12	2300566	51282682.89	589791.93	1548400	0.038498	0.038498	44.408818	44.239961	16	2014/5/30	1
300220	2014/6/3	22.12	22.6	21.84	21.93	1324709	29402047.21	584725.91	1535100	-0.00859	-0.00859	44.027368	43.859961	16	2014/5/30	1
300220	2014/6/4	21.88	22.2	21.32	21.71	1033508	22339449.41	578859.98	1519700	-0.010032	-0.010032	43.585689	43.419961	16	2014/5/30	1
300220	2014/6/5	21.54	22	21.54	21.96	884852	19345965.78	585525.8	1537200	0.011515	0.011515	44.087597	43.919961	16	2014/5/30	1
300220	2014/6/6	21.85	23.98	21.85	22.68	2635872	60803834.17	604723.37	1587600	0.032787	0.032787	45.533092	45.35996	16	2014/5/30	1
300220	2014/6/9	22.35	24.95	22.18	24.4	3872533	93088082.42	650584.23	1708000	0.075838	0.075838	48.986219	48.799957	16	2014/5/30	1
300220	2014/6/10	24.05	24.8	23.45	24.45	2601787	62407364.8	651917.39	1711500	0.002049	0.002049	49.086601	48.899957	16	2014/5/30	1
300220	2014/6/11	24.16	24.42	23.83	24.2	1554353	37491189.89	645251.57	1694000	-0.009407	-0.010225	48.624843	48.399955	16	2014/5/30	1
300220	2014/6/12	24.2	26.62	24.2	26.62	4265511	109841633.2	709776.73	1863400	0.1	0.1	53.487327	53.239951	16	2014/5/30	1
300220	2014/6/13	26.98	29.28	26.88	29.28	3986165	113231928.9	780701.07	2049600	0.099925	0.099925	58.832041	58.559946	16	2014/5/30	1
300220	2014/6/16	31.6	31.6	29.42	30.8	7289887	222152790.3	821229.27	2156000	0.051913	0.051913	61.886163	61.599943	16	2014/5/30	1
300220	2014/6/17	30.22	31.18	29.58	30.15	5081735	153670403.1	803898.13	2110500	-0.021104	-0.021104	60.580124	60.299944	16	2014/5/30	1
300220	2014/6/18	29.9	30.1	28.11	28.4	4612659	134067787.5	757237.38	1988000	-0.058043	-0.058043	57.063865	56.799947	16	2014/5/30	1
300220	2014/6/19	28.4	28.97	26.55	27.1	4230399	118053646.2	722575.1	1897000	-0.045775	-0.045775	54.451787	54.199949	16	2014/5/30	1
300220	2014/6/20	27.3	29.81	26.81	29.81	4910344	138890370.7	794832.62	2086700	0.1	0.1	59.896966	59.619944	16	2014/5/30	1
300220	2014/6/23	30.98	31.54	30.05	30.55	6921077	212843648.5	814563.45	2138500	0.024824	0.024824	61.383841	61.099943	16	2014/5/30	1
300220	2014/6/24	30	31.65	29.2	30.12	5210062	159072347	803098.23	2108400	-0.014075	-0.014075	60.519846	60.239944	16	2014/5/30	1
300220	2014/6/25	30.1	33.13	29.66	33.13	6846479	220405005.2	883354.73	2319100	0.099934	0.099934	66.567812	66.259938	16	2014/5/30	1
300220	2014/6/26	32.25	34.5	32	34.16	6338224	210561760.3	910817.92	2391200	0.03109	0.03109	68.637382	68.319936	16	2014/5/30	1
300220	2014/6/27	33.77	34.33	32.32	33.05	4573363	151748724	881221.67	2313500	-0.032494	-0.032494	66.407069	66.099938	16	2014/5/30	1
300220	2014/6/30	32.74	32.89	31.41	32.75	3313905	106457975.6	1187609.58	2292500	-0.009077	-0.009077	65.804282	65.499939	16	2014/6/30	1
300220	2014/7/1	32.5	33.38	31.7	32.55	2692320	87761270.75	1180357	2278500	-0.006107	-0.006107	65.402423	65.099939	16	2014/6/30	1
300220	2014/7/2	33.02	34.6	31.7	32.18	3485364	114458283.7	1166939.74	2252600	-0.011367	-0.011367	64.658986	64.35994	16	2014/6/30	1
300220	2014/7/3	33.5	34.57	32.53	33.16	4705931	157648320.2	1202477.37	2321200	0.030454	0.030454	66.628091	66.319938	16	2014/6/30	1
300220	2014/7/4	32.6	32.6	31.25	32.3	3044865	97324581.15	1171291.28	2261000	-0.025935	-0.025935	64.900101	64.599939	16	2014/6/30	1
300220	2014/7/7	31.6	32.37	31.51	32.28	1929967	61670020.7	1170566.02	2259600	-0.000619	-0.000619	64.859915	64.559939	16	2014/6/30	1
300220	2014/7/8	32.75	32.75	31.73	32.14	1841387	59158815.87	1165489.22	2249800	-0.004337	-0.004337	64.578614	64.27994	16	2014/6/30	1
300220	2014/7/9	31.83	32.37	30.88	30.9	2256475	71272772.69	1120523.24	2163000	-0.038581	-0.038581	62.087093	61.799942	16	2014/6/30	1
300220	2014/7/10	30.65	31.05	30.04	30.35	1634849	49908680.59	1100578.65	2124500	-0.017799	-0.017799	60.981983	60.699943	16	2014/6/30	1
300220	2014/7/11	30.43	31.55	29.81	31.01	1793584	55357681.48	1124512.16	2170700	0.021746	0.021746	62.308115	62.019942	16	2014/6/30	1
300220	2014/7/14	31	31	29.52	30	1852113	55536396.6	1087886.64	2100000	-0.03257	-0.03257	60.278731	59.999944	16	2014/6/30	1
300220	2014/7/15	29.9	30.15	29.4	30.03	1477543	43929709.21	1088974.53	2102100	0.001	0.001	60.33901	60.059944	16	2014/6/30	1
300220	2014/7/16	29.8	30.68	29.8	30.49	1786961	54169950.95	1105655.46	2134300	0.015318	0.015318	61.263284	60.979943	16	2014/6/30	1
300220	2014/7/17	30.03	32.24	30.03	31.3	2963653	93395009.2	1135028.39	2191000	0.026566	0.026566	62.89081	62.599941	16	2014/6/30	1
300220	2014/7/18	31.08	32.09	30.57	30.9	1271967	39837713.43	1120523.24	2163000	-0.01278	-0.01278	62.087093	61.799942	16	2014/6/30	1
300220	2014/7/21	31.1	32.08	30.9	31.45	1389255	43707954.6	1140467.83	2201500	0.017799	0.017799	63.192203	62.899941	16	2014/6/30	1
300220	2014/7/22	31.09	31.31	29.53	30.52	1556240	47159161.04	1106743.34	2136400	-0.029571	-0.029571	61.323563	61.039943	16	2014/6/30	1
300220	2014/7/23	30.19	30.2	27.55	28.81	2093149	60695566.62	1044733.8	2016700	-0.056029	-0.056029	57.887675	57.619946	16	2014/6/30	1
300220	2014/7/24	28.77	28.95	28.01	28.07	735370	20823557.48	1017899.27	1964900	-0.025686	-0.025686	56.4008	56.139947	16	2014/6/30	1
300220	2014/7/25	28.01	28.39	27.1	27.52	1020972	28277680.47	997954.68	1926400	-0.019594	-0.019594	55.29569	55.039948	16	2014/6/30	1
300220	2014/7/28	27.62	28.35	27.48	28.34	937499	26210478.15	1027690.25	1983800	0.029797	0.029797	56.943308	56.679947	16	2014/6/30	1
300220	2014/7/29	28.38	29.79	28.05	29.65	1382018	40153375.93	1075194.63	2075500	0.046224	0.046224	59.575479	59.299944	16	2014/6/30	1
300220	2014/7/30	29.59	29.69	28.96	29.58	981199	28767673.76	1072656.23	2070600	-0.002361	-0.002361	59.434829	59.159944	16	2014/6/30	1
300220	2014/7/31	29.5	30.8	29.12	30.4	1744766	52758302.44	1102391.8	2128000	0.027721	0.027721	61.082448	60.799943	16	2014/6/30	1
300220	2014/8/1	30.2	30.66	29.82	30	854513	25773039.56	1087886.64	2100000	-0.013158	-0.013158	60.278731	59.999944	16	2014/6/30	1
300220	2014/8/4	29.9	31.33	29.89	31.15	1610255	49824063.84	1129588.96	2180500	0.038333	0.038333	62.589416	62.299942	16	2014/6/30	1
300220	2014/8/5	31.15	34.27	30.92	34.27	4423322	146895435.5	1242729.17	2398900	0.100161	0.100161	68.858404	68.539936	16	2014/6/30	1
300220	2014/8/6	34.3	34.8	33.53	34.38	2560349	87686827.09	1246718.09	2406600	0.00321	0.00321	69.079426	68.759935	16	2014/6/30	1
300220	2014/8/7	34.42	35.77	33.48	33.7	2273004	78125843.47	1222059.33	2359000	-0.019779	-0.019779	67.713108	67.399937	16	2014/6/30	1
300220	2014/8/8	33.87	34.5	33.34	34.3	1538852	52397939.64	1243817.06	2401000	0.017804	0.017804	68.918683	68.599936	16	2014/6/30	1
300220	2014/8/11	34	34.26	33.5	33.97	1223256	41479209.63	1231850.31	2377900	-0.009621	-0.009621	68.255617	67.939936	16	2014/6/30	1
300220	2014/8/12	33.7	34.13	33	33.37	1346617	44993232.72	1210092.57	2335900	-0.017663	-0.017663	67.050042	66.739937	16	2014/6/30	1
300220	2014/8/13	33.3	33.38	32.08	32.31	1654547	54046165.41	1171653.91	2261700	-0.031765	-0.031765	64.920194	64.619939	16	2014/6/30	1
300220	2014/8/14	32.34	33.77	32.34	32.81	1387683	45986039.46	1189785.36	2296700	0.015475	0.015475	65.924839	65.619938	16	2014/6/30	1
300220	2014/8/15	32.68	33.04	31.94	32.69	1562154	50550060.74	1185433.81	2288300	-0.003657	-0.003657	65.683724	65.379939	16	2014/6/30	1
300220	2014/8/18	32.72	34.33	32.69	32.79	1446682	47677621.66	1189060.1	2295300	0.003059	0.003059	65.884653	65.579938	16	2014/6/30	1
300220	2014/8/19	33.04	33.76	32.5	33.66	1913588	63483331.8	1220608.81	2356200	0.026532	0.026532	67.632737	67.319937	16	2014/6/30	1
300220	2014/8/20	33.7	35.45	33.37	35.44	2515241	86714913.1	1285156.75	2480800	0.052882	0.052882	71.209275	70.879934	16	2014/6/30	1
300220	2014/8/21	35.39	37.18	34.5	36.89	2741368	97913819.49	1337737.94	2582300	0.040914	0.040914	74.122747	73.779931	16	2014/6/30	1
300220	2014/8/22	36.38	38.66	36.07	37.51	2278799	85090309.01	1360220.93	2625700	0.016807	0.016807	75.368507	75.01993	16	2014/6/30	1
300220	2014/8/25	37.63	39.78	37.35	39.68	2343656	90787415.23	1438911.4	2777600	0.057851	0.057851	79.728669	79.359926	16	2014/6/30	1
300220	2014/8/26	39.13	39.9	37.3	37.99	2025169	77535629.42	1377627.12	2659300	-0.042591	-0.042591	76.332967	75.979929	16	2014/6/30	1
300220	2014/8/27	37.66	38.38	36.81	37.89	1418137	53076958.08	1374000.83	2652300	-0.002632	-0.002632	76.132038	75.779929	16	2014/6/30	1
300220	2014/8/28	37.79	38.5	36.9	36.91	866923	32676903.42	1338463.2	2583700	-0.025864	-0.025864	74.162933	73.819931	16	2014/6/30	1
300220	2014/8/29	36.94	40.6	36.62	40.6	1247045	49041205.77	1472273.25	2842000	0.099973	0.099973	81.577217	81.199924	16	2014/6/30	1
300220	2014/9/1	42.55	44.38	40.66	43.5	2454279	104652366.4	1577435.63	3045000	0.071429	0.071429	87.404161	86.999919	16	2014/6/30	1
300220	2014/9/2	43.1	47.5	42.58	45.99	2338376	104802282.6	1667730.22	3219300	0.057241	0.057241	92.407296	91.979914	16	2014/6/30	1
300220	2014/9/3	45.55	50.59	45.03	50.59	2638520	129144455	1834539.5	3541300	0.100022	0.100022	101.650035	101.179905	16	2014/6/30	1
300220	2014/9/4	52.1	53.3	49.55	51.54	3431024	175665137.5	1868989.25	3607800	0.018778	0.018778	103.558862	103.079903	16	2014/6/30	1
300220	2014/9/5	51.4	52.5	49.76	50	2340790	118607615.8	1813144.4	3500000	-0.02988	-0.02988	100.464554	99.999906	16	2014/6/30	1
300220	2014/9/9	50.39	50.68	47.7	48.6	3555229	172430889.7	1762376.36	3402000	-0.028	-0.028	97.651546	97.199909	16	2014/6/30	1
300220	2014/9/10	48.11	49.39	47.62	49.16	2226071	108344561.3	1782683.57	3441200	0.011523	0.011523	98.776749	98.319908	16	2014/6/30	1
300220	2014/9/11	49.51	49.51	47.7	48.2	1816851	88393618.44	1747871.2	3374000	-0.019528	-0.019528	96.84783	96.39991	16	2014/6/30	1
300220	2014/9/12	48.49	52	48.01	50.72	3375936	167574586	1839253.68	3550400	0.052282	0.052282	101.911244	101.439905	16	2014/6/30	1
300220	2014/9/15	28.1	31	28	31	10396202	310897158.9	2023469.14	3906000	0.100157	0.100157	112.118368	111.599822	16	2014/9/15	1
300220	2014/9/16	30.55	32.54	29.4	31.79	11506854	354815094.6	2075034.96	4005540	0.025484	0.025484	114.975579	114.443817	16	2014/9/15	1
300220	2014/9/17	31.08	31.79	29.5	30.06	6258868	191043266.2	1962112.33	3787560	-0.05442	-0.05442	108.718651	108.215827	16	2014/9/15	1
300220	2014/9/18	29.6	31.09	29.58	30.01	3180630	96188214.59	1958848.67	3781260	-0.001663	-0.001663	108.537815	108.035827	16	2014/9/15	1
300220	2014/9/19	29.63	31.08	29.25	30.65	4643824	140939404.5	2000623.52	3861900	0.021326	0.021326	110.852517	110.339823	16	2014/9/15	1
300220	2014/9/22	30.68	30.9	29.54	30.5	3593894	107946520	1990832.54	3843000	-0.004894	-0.004894	110.310009	109.799824	16	2014/9/15	1
300220	2014/9/23	30.44	32.38	30.03	32.15	5163530	160471946.8	2098533.32	4050900	0.054098	0.054098	116.2776	115.739814	16	2014/9/15	1
300220	2014/9/24	31.77	33.53	31.64	32.4	5521330	180166481.6	2114851.62	4082400	0.007776	0.007776	117.18178	116.639813	16	2014/9/15	1
300220	2014/9/25	32.4	33.45	31.58	33.13	4755946	154922648.7	2162501.05	4174380	0.022531	0.022531	119.821987	119.267809	16	2014/9/15	1
300220	2014/9/26	32.81	36.44	32.71	35.93	6526427	230541370.7	2345266	4527180	0.084516	0.084516	129.948808	129.347793	16	2014/9/15	1
300220	2014/9/29	36.39	39.51	35.82	39.07	6046756	229087566.1	2550223.85	4922820	0.087392	0.087392	141.305314	140.651775	16	2014/9/15	1
300220	2014/9/30	38.61	39.77	37.21	37.5	4732457	180956820	2447744.93	4725000	-0.040184	-0.040184	135.627061	134.999784	16	2014/9/15	1
300220	2014/10/8	38	41.25	36.85	41.25	4406479	173050775.9	2692519.42	5197500	0.1	0.1	149.189767	148.499762	16	2014/9/15	1
300220	2014/10/9	41.75	44.65	40.66	43.88	5708719	246140464.6	2864187.93	5528880	0.063758	0.063758	158.701745	157.967747	16	2014/9/15	1
300220	2014/10/10	44.2	44.2	42	42.73	3480611	149148646.2	2789123.75	5383980	-0.026208	-0.026208	154.542515	153.827754	16	2014/9/15	1
300220	2014/10/13	42.01	46	38.53	44.44	5490466	231200590.4	2900740.92	5599440	0.040019	0.040019	160.727109	159.983744	16	2014/9/15	1
300220	2014/10/14	43.29	44.94	41.66	41.89	3982636	172067081.1	2734294.26	5278140	-0.057381	-0.057381	151.504469	150.803759	16	2014/9/15	1
300220	2014/10/15	41.03	42.53	40.11	40.69	3693138	151975466.4	2655966.43	5126940	-0.028646	-0.028646	147.164403	146.483766	16	2014/9/15	1
300220	2014/10/16	40.5	40.5	37.43	37.64	6403986	246972606	2456883.17	4742640	-0.074957	-0.074957	136.133402	135.503784	16	2014/9/15	1
300220	2014/10/17	37.58	38.6	37.51	38.15	3708798	141121859.6	2490172.5	4806900	0.013549	0.013549	137.97793	137.339781	16	2014/9/15	1
300220	2014/10/20	38.34	39.58	36.88	38.64	3899734	150908181.4	2522156.37	4868640	0.012844	0.012844	139.750124	139.103778	16	2014/9/15	1
300220	2014/10/21	38.4	39.48	37.7	37.93	2697828	103574359.6	2475812.4	4779180	-0.018375	-0.018375	137.182252	136.547782	16	2014/9/15	1
300220	2014/10/22	37.61	38.99	37.55	38.4	2461245	94208203.21	2506490.8	4838400	0.012391	0.012391	138.882111	138.239779	16	2014/9/15	1
300220	2014/10/23	38.48	38.8	36.12	36.12	3684770	135720249	2357667.91	4551120	-0.059375	-0.059375	130.635986	130.031792	16	2014/9/15	1
300220	2014/10/24	35.7	36.65	35.36	35.83	2507823	90270146.25	2338738.68	4514580	-0.008029	-0.008029	129.587137	128.987794	16	2014/9/15	1
300220	2014/10/27	35.68	36.3	34.75	35.85	2115428	75325453.76	2340044.15	4517100	0.000558	0.000558	129.659471	129.059794	16	2014/9/15	1
300220	2014/10/28	35.99	37.47	35.99	37.16	3265074	120527882.5	2425552.04	4682160	0.036541	0.036541	134.397376	133.775786	16	2014/9/15	1
300220	2014/10/29	37.23	40.88	36.9	40.88	6473095	253920847.3	2668368.33	5150880	0.100108	0.100108	147.85158	147.167765	16	2014/9/15	1
300220	2014/10/30	40.7	41.89	39.8	39.9	5118504	209018808.9	2604400.6	5027400	-0.023973	-0.023973	144.307193	143.639771	16	2014/9/15	1
300220	2014/10/31	39.34	40.27	38.61	39.88	3017076	118340515.5	2603095.14	5024880	-0.000501	-0.000501	144.234859	143.567771	16	2014/9/15	1
300220	2014/11/3	39.99	40.5	39.55	40.2	2881894	115385177	2623982.56	5065200	0.008024	0.008024	145.39221	144.719769	16	2014/9/15	1
300220	2014/11/4	40.2	40.5	37.51	37.6	4161679	159727157	2454272.24	4737600	-0.064677	-0.064677	135.988734	135.359784	16	2014/9/15	1
300220	2014/11/5	37.55	37.55	36	36.36	2355955	86114510.45	2373333.48	4581360	-0.032979	-0.032979	131.503999	130.895791	16	2014/9/15	1
300220	2014/11/6	36.51	37.39	36.13	37.34	2136769	78827809.86	2437301.21	4704840	0.026953	0.026953	135.048386	134.423785	16	2014/9/15	1
300220	2014/11/7	37.5	37.78	36.2	37.15	2517438	92900802.19	2424899.31	4680900	-0.005088	-0.005088	134.361209	133.739786	16	2014/9/15	1
300220	2014/11/10	36.81	36.96	36.2	36.42	1332732	48748355.91	2377249.87	4588920	-0.01965	-0.01965	131.721002	131.11179	16	2014/9/15	1
300220	2014/11/11	36.28	36.59	33.15	33.65	3336669	114220494	2196443.11	4239900	-0.076057	-0.076057	121.702683	121.139806	16	2014/9/15	1
300220	2014/11/12	33.13	34.44	33.06	33.85	2116235	71729960.63	2209497.75	4265100	0.005944	0.005944	122.426027	121.859805	16	2014/9/15	1
300220	2014/11/13	33.6	33.82	30.5	31.64	2979614	95085041.06	2065243.98	3986640	-0.065288	-0.065288	114.433072	113.903818	16	2014/9/15	1
300220	2014/11/14	31.47	32.1	31.01	31.71	1776594	56087670.73	2069813.11	3995460	0.002212	0.002212	114.686243	114.155818	16	2014/9/15	1
300220	2014/11/17	31.3	34.65	31.3	34.33	3613346	120959452.3	2240828.89	4325580	0.082624	0.082624	124.162054	123.587803	16	2014/9/15	1
300220	2014/11/18	34	35.18	33.21	33.41	3055458	104203055.1	2180777.55	4209660	-0.026799	-0.026799	120.83467	120.275808	16	2014/9/15	1
300220	2014/11/19	33.41	35.13	33.2	34.62	2910181	100197763.6	2259758.11	4362120	0.036217	0.036217	125.210903	124.631801	16	2014/9/15	1
300220	2014/11/20	34.1	34.3	32.2	32.89	3723486	122700653.5	2146835.48	4144140	-0.049971	-0.049971	118.953975	118.403811	16	2014/9/15	1
300220	2014/11/21	32.85	33.81	32.11	32.99	2995695	98478237.85	2153362.8	4156740	0.00304	0.00304	119.315647	118.76381	16	2014/9/15	1
300220	2014/11/24	32.92	33.21	31.88	32.36	2525917	81702727.64	2112240.69	4077360	-0.019097	-0.019097	117.037112	116.495814	16	2014/9/15	1
300220	2014/11/25	32.11	34.33	32	33.7	3694612	123817927	2199706.77	4246200	0.041409	0.041409	121.883519	121.319806	16	2014/9/15	1
300220	2014/11/26	33.5	34.6	32.8	34.38	3829841	129406381.1	2244092.55	4331880	0.020178	0.020178	124.34289	123.767802	16	2014/9/15	1
300220	2014/11/27	34.38	34.58	33.57	34.58	3614018	123001076.2	2257147.19	4357080	0.005817	0.005817	125.066234	124.487801	16	2014/9/15	1
300220	2014/11/28	34.57	36.71	33.85	36.2	6621029	236130353.5	2362889.77	4561200	0.046848	0.046848	130.925323	130.319792	16	2014/9/15	1
300220	2014/12/1	35.65	36.28	33.81	33.86	4863314	168583938.3	2210150.48	4266360	-0.064641	-0.064641	122.462194	121.895805	16	2014/9/15	1
300220	2014/12/2	33.4	34.3	33.05	33.78	2315667	78391297.2	2204928.63	4256280	-0.002363	-0.002363	122.172856	121.607805	16	2014/9/15	1
300220	2014/12/3	33.66	34.38	32	34.19	4419718	146143398.9	2231690.64	4307940	0.012137	0.012137	123.655712	123.083803	16	2014/9/15	1
300220	2014/12/16	35	37.57	34.55	35.63	5776042	207290466	2325684.04	4489380	0.042118	0.042118	128.863791	128.267795	16	2014/9/15	1
300220	2014/12/17	35.59	35.59	33.5	33.83	3281551	112097429.1	2208192.29	4262580	-0.050519	-0.050519	122.353692	121.787805	16	2014/9/15	1
300220	2014/12/18	34.48	34.88	33.51	33.62	2370003	81127558.29	2194484.92	4236120	-0.006208	-0.006208	121.59418	121.031806	16	2014/9/15	1
300220	2014/12/19	33.5	33.5	30.8	31.5	2567415	82061091.19	2056105.74	3969000	-0.063058	-0.063058	113.92673	113.399818	16	2014/9/15	1
300220	2014/12/22	31.15	31.15	28.35	28.35	2776102	80163942.78	1850495.16	3572100	-0.1	-0.1	102.534057	102.059836	16	2014/9/15	1
300220	2014/12/23	28.07	29.37	27.35	28.43	1562884	44374374.02	1855717.02	3582180	0.002822	0.002822	102.823395	102.347836	16	2014/9/15	1
300220	2014/12/24	28.89	29.18	28.51	29.12	1398278	40517897.43	1900755.53	3669120	0.02427	0.02427	105.318933	104.831832	16	2014/9/15	1
300220	2014/12/25	29.24	29.35	28.77	29.27	1509552	43957372.79	1910546.51	3688020	0.005151	0.005151	105.861441	105.371831	16	2014/9/15	1
300220	2014/12/26	29.37	29.78	29.03	29.11	1145684	33475915.51	1900102.79	3667860	-0.005466	-0.005466	105.282766	104.795832	16	2014/9/15	1
300220	2014/12/29	28.98	28.98	26.72	26.9	2044383	56263901.61	1755849.03	3389400	-0.075919	-0.075919	97.289811	96.839845	16	2014/9/15	1
300220	2014/12/30	27.15	27.34	25	25.06	2205756	56225559.11	1635746.34	3157560	-0.068401	-0.068401	90.635043	90.215856	16	2014/9/15	1
300220	2014/12/31	24.72	27.57	24.72	27.57	2886982	76285631.35	1799582.07	3473820	0.10016	0.10016	99.713014	99.251842	16	2014/9/15	1
300220	2015/1/5	28.39	28.4	26.62	26.98	2086679	56786294.68	1761070.88	3399480	-0.0214	-0.0214	97.579148	97.127845	16	2014/9/15	1
300220	2015/1/6	26.35	28.44	26.2	28.1	2440906	67513751.6	1834176.86	3540600	0.041512	0.041512	101.629876	101.159839	16	2014/9/15	1
300220	2015/1/7	28.38	28.6	27.2	27.65	1469855	40489631.37	1804803.92	3483900	-0.016014	-0.016014	100.002351	99.539842	16	2014/9/15	1
300220	2015/1/8	27.22	28.4	27.2	27.87	2041227	57094800.33	1819164.03	3511620	0.007957	0.007957	100.79803	100.331841	16	2014/9/15	1
300220	2015/1/9	28.32	29.1	27.95	28.16	3748909	106904652.8	1838093.26	3548160	0.010405	0.010405	101.846879	101.375839	16	2014/9/15	1
300220	2015/1/12	27.72	27.99	26.33	26.67	2356350	63677201.92	1740836.19	3360420	-0.052912	-0.052912	96.457964	96.011848	16	2014/9/15	1
300220	2015/1/13	26.78	28.35	26	28.2	2618023	72326025.85	1840704.18	3553200	0.057368	0.057368	101.991548	101.519839	16	2014/9/15	1
300220	2015/1/14	28.23	28.38	27.32	27.57	1942048	53783206.08	1799582.07	3473820	-0.02234	-0.02234	99.713013	99.251843	16	2014/9/15	1
300220	2015/1/15	27.58	27.95	26.8	26.95	1799758	49058404.63	1759112.69	3395700	-0.022488	-0.022488	97.470646	97.019847	16	2014/9/15	1
300220	2015/1/16	26.74	27.88	26.5	27.45	2660713	72234487.71	1791749.29	3458700	0.018553	0.018553	99.279007	98.819844	16	2014/9/15	1
300220	2015/1/19	26.76	28.78	26.08	27.56	3980507	110955701	1798929.34	3472560	0.004007	0.004007	99.676846	99.215843	16	2014/9/15	1
300220	2015/1/20	27.61	30.32	27.58	30.32	4395247	127778662.5	1979083.36	3820320	0.100145	0.100145	109.658997	109.151827	16	2014/9/15	1
300220	2015/1/21	31.44	32.56	30.71	30.9	7249386	228679327	2016941.82	3893400	0.019129	0.019129	111.756695	111.239824	16	2014/9/15	1
300220	2015/1/22	30.5	33	30.4	32.75	5415381	173303557.1	2137697.23	4126500	0.059871	0.059871	118.44763	117.899813	16	2014/9/15	1
300220	2015/1/23	32.3	32.54	31.12	31.45	3018108	95501033.61	2052842.08	3962700	-0.039695	-0.039695	113.745892	113.21982	16	2014/9/15	1
300220	2015/1/26	31.05	31.83	31.05	31.35	1919310	60183345.58	2046314.76	3950100	-0.00318	-0.00318	113.38422	112.859821	16	2014/9/15	1
300220	2015/1/27	31.56	31.6	30.21	30.91	2023553	62599012.22	2017594.55	3894660	-0.014035	-0.014035	111.792863	111.275824	16	2014/9/15	1
300220	2015/1/28	31.2	32.29	30.95	31.44	3246233	103079017	2052189.35	3961440	0.017147	0.017147	113.709725	113.183821	16	2014/9/15	1
300220	2015/1/29	31.24	31.24	30.34	30.57	1397520	42925286.12	1995401.66	3851820	-0.027672	-0.027672	110.563177	110.051826	16	2014/9/15	1
300220	2015/1/30	30.8	31.24	29.8	29.8	1246902	37703220.89	1945141.3	3754800	-0.025188	-0.025188	107.778301	107.27983	16	2014/9/15	1
300220	2015/2/2	28.99	30.61	27.77	29.38	1144174	33705137.77	1917726.56	3701880	-0.014094	-0.014094	106.259278	105.767832	16	2014/9/15	1
300220	2015/2/3	29.89	32.28	29.36	31.29	3327915	103593432.6	2042398.37	3942540	0.06501	0.06501	113.167216	112.643821	16	2014/9/15	1
300220	2015/2/4	31.3	34.42	31.03	34.42	6288842	210553983.1	2246703.48	4336920	0.100032	0.100032	124.487554	123.911803	16	2014/9/15	1
300220	2015/2/5	34.68	37.67	34.02	36.2	9466681	342681636.3	2362889.77	4561200	0.051714	0.051714	130.925318	130.319793	16	2014/9/15	1
300220	2015/2/6	37.29	38.07	35.45	37	6867891	255611319.4	2415108.33	4662000	0.022099	0.022099	133.818695	133.199788	16	2014/9/15	1
300220	2015/2/9	36.64	39.5	35.51	36.75	5517950	207116212.9	2398790.03	4630500	-0.006757	-0.006757	132.914515	132.299789	16	2014/9/15	1
300220	2015/2/10	36	38.2	33.37	36.35	4302552	152073556.4	2372680.75	4580100	-0.010884	-0.010884	131.467826	130.859791	16	2014/9/15	1
300220	2015/2/11	36	37.2	34.9	36.6	3336832	120835760	2388999.05	4611600	0.006878	0.006878	132.372006	131.75979	16	2014/9/15	1
300220	2015/2/12	36.24	40.26	35.95	40.26	5327870	205801899.3	2627898.95	5072760	0.1	0.1	145.609207	144.935769	16	2014/9/15	1
300220	2015/2/13	41.6	41.6	39.08	39.39	5388160	214532782.6	2571111.27	4963140	-0.02161	-0.02161	142.462659	141.803774	16	2014/9/15	1
300220	2015/2/16	39.5	39.51	38.13	38.89	4739729	183683263.3	2538474.67	4900140	-0.012694	-0.012694	140.654298	140.003777	16	2014/9/15	1
300220	2015/2/17	39.12	40.1	37.83	39.2	4113441	160307846.3	2558709.36	4939200	0.007971	0.007971	141.775482	141.119775	16	2014/9/15	1
300220	2015/2/25	38.88	39.12	35.9	36.49	3432864	128997851.3	2381819	4597740	-0.069133	-0.069133	131.974167	131.363791	16	2014/9/15	1
300220	2015/2/26	36.56	37.18	34.71	36	3648741	130906430.9	2349835.13	4536000	-0.013428	-0.013428	130.201973	129.599794	16	2014/9/15	1
300220	2015/2/27	36.09	38.77	36.09	38.42	4198711	157131127.8	2507796.27	4840920	0.067222	0.067222	138.954439	138.31178	16	2014/9/15	1
300220	2015/3/2	38.83	40.83	38.81	39.9	6276419	250963834.2	2604400.6	5027400	0.038522	0.038522	144.307187	143.639772	16	2014/9/15	1
300220	2015/3/3	39.51	40.78	38.8	38.87	5118913	203803012.2	2537169.21	4897620	-0.025815	-0.025815	140.581964	139.931778	16	2014/9/15	1
300220	2015/3/4	37.8	39.19	37.7	38.85	3179054	121893172	2535863.74	4895100	-0.000515	-0.000515	140.50963	139.859778	16	2014/9/15	1
300220	2015/3/5	38.56	39.1	36.9	37.42	3691440	138644089.7	2442523.07	4714920	-0.036808	-0.036808	135.337718	134.711786	16	2014/9/15	1
300220	2015/3/6	36.99	37.99	36	36.51	3504939	128953727.4	2383124.46	4600260	-0.024319	-0.024319	132.046501	131.435791	16	2014/9/15	1
300220	2015/3/9	36.3	38.88	36.1	38.13	3539741	134267965.7	2488867.04	4804380	0.044371	0.044371	137.90559	137.267782	16	2014/9/15	1
300220	2015/3/10	38.13	38.68	37.48	38.03	2946893	112378016.5	2482339.72	4791780	-0.002623	-0.002623	137.543918	136.907783	16	2014/9/15	1
300220	2015/3/11	37.5	37.61	36.24	36.9	3058670	112785757	2410961.06	4649400	-0.029713	-0.029713	133.457023	132.839789	16	2015/3/11	1
300220	2015/3/12	36.1	37.93	35.81	36.34	3385946	124558354.2	2426701.55	4578840	-0.015176	-0.015176	131.431659	130.823792	16	2015/3/12	1
300220	2015/3/13	36.16	39.17	36.16	38.71	4483706	171044963.9	2584964.69	4877460	0.065217	0.065217	140.003289	139.355778	16	2015/3/12	1
300220	2015/3/16	38.66	39.7	38.2	38.95	7793160	303625590.4	2600991.34	4907700	0.0062	0.0062	140.871302	140.219777	16	2015/3/12	1
300220	2015/3/17	39.1	41.41	39	40.91	7986912	324118336.2	2731875.63	5154660	0.050321	0.050321	147.960076	147.275766	16	2015/3/12	1
300220	2015/3/18	40.96	41.32	39.48	41.08	10158182	410502530	2743227.83	5176080	0.004155	0.004155	148.574919	147.887765	16	2015/3/12	1
300220	2015/3/19	41.08	41.16	39.56	40.13	7040258	282820378.9	2679789.02	5056380	-0.023126	-0.023126	145.139034	144.46777	16	2015/3/12	1
300220	2015/3/20	40	42.44	39.4	42.03	10804015	442738485.7	2806666.65	5295780	0.047346	0.047346	152.010805	151.307759	16	2015/3/12	1
300220	2015/3/23	42	43.1	41.37	42.4	8493936	358290629.3	2831374.4	5342400	0.008803	0.008803	153.348992	152.639757	16	2015/3/12	1
300220	2015/3/24	42.41	42.86	39.3	41.07	8323639	341859945.2	2742560.06	5174820	-0.031368	-0.031368	148.538752	147.851765	16	2015/3/12	1
300220	2015/3/25	41.11	44.78	40	43.35	11011999	469550657.8	2894813.21	5462100	0.055515	0.055515	156.784877	156.059752	16	2015/3/12	1
300220	2015/3/26	43.18	43.51	40.3	41.31	5927482	248747900.1	2758586.7	5205060	-0.047059	-0.047059	149.406765	148.715764	16	2015/3/12	1
300220	2015/3/27	40.61	42.66	40.61	41.5	3655960	153036530.1	2771274.47	5229000	0.004599	0.004599	150.093942	149.399763	16	2015/3/12	1
300220	2015/3/30	42.17	43.87	41.73	42.51	3999667	171460989.1	2838719.94	5356260	0.024337	0.024337	153.746831	153.035757	16	2015/3/12	1
300220	2015/4/7	45.59	45.7	42	43.56	6777279	296726933.9	2908836.52	5488560	0.0247	0.0247	157.544389	156.815751	16	2015/3/12	1
300220	2015/4/8	42.9	43.5	40.01	40.32	7246925	298438924.1	2692476.78	5080320	-0.07438	-0.07438	145.826211	145.15177	16	2015/3/12	1
300220	2015/4/9	40	40.2	36.29	38.6	6057061	229064579.6	2577619.14	4863600	-0.042659	-0.042659	139.60545	138.95978	16	2015/3/12	1
300220	2015/4/10	37.88	40.5	37.65	39.07	4962933	195384002.8	2609004.66	4922820	0.012176	0.012176	141.305309	140.651777	16	2015/3/12	1
300220	2015/4/13	38.62	39.98	37.45	38.7	3738703	144740355.5	2584296.91	4876200	-0.00947	-0.00947	139.967122	139.319779	16	2015/3/12	1
300220	2015/4/14	39.05	39.85	38.66	38.73	3974334	156386534.1	2586300.24	4879980	0.000775	0.000775	140.075624	139.427779	16	2015/3/12	1
300221	2014/1/2	6.15	6.34	6.11	6.3	5569726	34832011.98	645750	1260000	0.02107	0.02107	12.926673	12.599994	16	2013/6/30	1
300221	2014/1/3	6.27	6.39	6.21	6.23	6516223	41101667.21	638575	1246000	-0.011111	-0.011111	12.783043	12.459994	16	2013/6/30	1
300221	2014/1/6	6.22	6.25	6.03	6.03	3470600	21321185.14	618075	1206000	-0.032103	-0.032103	12.372672	12.059994	16	2013/6/30	1
300221	2014/1/7	6	6.19	5.86	6.15	3820062	23074222.07	630375	1230000	0.0199	0.0199	12.618894	12.299994	16	2013/6/30	1
300221	2014/1/8	6.15	6.44	6.15	6.25	7179674	45272677.43	640625	1250000	0.01626	0.01626	12.824079	12.499994	16	2013/6/30	1
300221	2014/1/9	6.23	6.29	5.99	5.99	4000469	24682240.26	613975	1198000	-0.0416	-0.0416	12.290597	11.979994	16	2013/6/30	1
300221	2014/1/10	5.92	5.95	5.7	5.76	3380554	19694690.78	590400	1152000	-0.038397	-0.038397	11.818671	11.519994	16	2013/6/30	1
300221	2014/1/13	5.76	5.86	5.72	5.82	1826522	10616395.99	596550	1164000	0.010417	0.010417	11.941782	11.639994	16	2013/6/30	1
300221	2014/1/14	5.88	5.99	5.81	5.98	1792740	10607623.76	612950	1196000	0.027491	0.027491	12.270078	11.959994	16	2013/6/30	1
300221	2014/1/15	5.99	6.35	5.97	6.21	6642273	41297984.67	636525	1242000	0.038462	0.038462	12.742004	12.419994	16	2013/6/30	1
300221	2014/1/16	6.19	6.25	6.14	6.18	2345108	14512096.98	633450	1236000	-0.004831	-0.004831	12.680448	12.359994	16	2013/6/30	1
300221	2014/1/17	6.18	6.33	6.12	6.27	4099956	25656454.65	642675	1254000	0.014563	0.014563	12.865115	12.539994	16	2013/6/30	1
300221	2014/1/20	6.22	6.34	6.12	6.16	3681442	22996691.98	631400	1232000	-0.017544	-0.017544	12.639411	12.319994	16	2013/6/30	1
300221	2014/1/21	6.15	6.33	6.15	6.33	3276717	20539667.44	648825	1266000	0.027597	0.027597	12.988226	12.659994	16	2013/6/30	1
300221	2014/1/22	6.33	6.39	6.25	6.33	5287558	33408720.33	648825	1266000	0	0	12.988226	12.659994	16	2013/6/30	1
300221	2014/1/23	6.34	6.5	6.34	6.4	6778695	43527829.56	656000	1280000	0.011058	0.011058	13.131856	12.799994	16	2013/6/30	1
300221	2014/1/24	6.38	6.45	6.35	6.4	4736481	30301640.78	656000	1280000	0	0	13.131856	12.799994	16	2013/6/30	1
300221	2014/1/27	6.38	6.41	6.29	6.32	3222451	20466624	647800	1264000	-0.0125	-0.0125	12.967708	12.639994	16	2013/6/30	1
300221	2014/1/28	6.3	6.36	6.2	6.25	3012652	18821088.94	640625	1250000	-0.011076	-0.011076	12.824078	12.499994	16	2013/6/30	1
300221	2014/1/29	6.26	6.41	6.22	6.38	2538219	16066045.68	653950	1276000	0.0208	0.0208	13.090819	12.759994	16	2013/6/30	1
300221	2014/1/30	6.38	6.41	6.29	6.39	2251820	14335954.47	654975	1278000	0.001567	0.001567	13.111338	12.779994	16	2013/6/30	1
300221	2014/2/7	6.38	6.58	6.3	6.57	4920777	32026831.73	673425	1314000	0.028169	0.028169	13.480671	13.139994	16	2013/6/30	1
300221	2014/2/10	6.58	6.71	6.55	6.67	5304954	35244797.94	683675	1334000	0.015221	0.015221	13.685856	13.339994	16	2013/6/30	1
300221	2014/2/11	6.64	6.73	6.54	6.61	4819729	31993609.22	677525	1322000	-0.008996	-0.008996	13.562745	13.219994	16	2013/6/30	1
300221	2014/2/12	6.58	6.84	6.58	6.78	4536601	30648301.94	694950	1356000	0.025719	0.025719	13.91156	13.559994	16	2013/6/30	1
300221	2014/2/13	6.76	6.85	6.55	6.56	4303437	28882520.95	672400	1312000	-0.032448	-0.032448	13.460152	13.119994	16	2013/6/30	1
300221	2014/2/14	6.57	6.83	6.52	6.8	4377668	29386067.13	697000	1360000	0.036585	0.036585	13.952597	13.599994	16	2013/6/30	1
300221	2014/2/17	6.84	7.07	6.81	7.07	6056288	42386656.46	724675	1414000	0.039706	0.039706	14.506597	14.139994	16	2013/6/30	1
300221	2014/2/18	7.08	7.08	6.94	7.05	4841102	33876615.33	722625	1410000	-0.002829	-0.002829	14.46556	14.099994	16	2013/6/30	1
300221	2014/2/19	7	7.06	6.87	7.05	4416498	30845314.5	722625	1410000	0	0	14.46556	14.099994	16	2013/6/30	1
300221	2014/2/20	7.05	7.05	6.78	6.79	4024480	27671228.96	695975	1358000	-0.036879	-0.036879	13.932078	13.579994	16	2013/6/30	1
300221	2014/2/21	6.74	6.94	6.73	6.88	2537207	17357543.82	705200	1376000	0.013255	0.013255	14.116745	13.759994	16	2013/6/30	1
300221	2014/2/24	6.88	6.99	6.74	6.97	3100374	21306482.45	714425	1394000	0.013081	0.013081	14.301412	13.939994	16	2013/6/30	1
300221	2014/2/25	6.98	7.29	6.61	6.7	7477452	52337534.86	686750	1340000	-0.038737	-0.038737	13.747412	13.399994	16	2013/6/30	1
300221	2014/2/26	6.62	6.78	6.46	6.78	3176970	21056547.51	694950	1356000	0.01194	0.01194	13.91156	13.559994	16	2013/6/30	1
300221	2014/2/27	6.79	6.88	6.48	6.49	3489083	23286033.24	665225	1298000	-0.042773	-0.042773	13.316523	12.979994	16	2013/6/30	1
300221	2014/2/28	6.5	6.58	6.35	6.56	3162211	20435764.28	672400	1312000	0.010786	0.010786	13.460153	13.119994	16	2013/6/30	1
300221	2014/3/3	6.55	6.64	6.48	6.64	2864479	18865295.79	680600	1328000	0.012195	0.012195	13.624301	13.279994	16	2013/6/30	1
300221	2014/3/4	6.62	6.74	6.57	6.73	3129970	20865821.6	689825	1346000	0.013554	0.013554	13.808968	13.459994	16	2013/6/30	1
300221	2014/3/5	6.72	6.76	6.64	6.66	2011001	13458955.8	682650	1332000	-0.010401	-0.010401	13.665338	13.319994	16	2013/6/30	1
300221	2014/3/6	6.65	6.8	6.5	6.79	3358774	22483807.46	695975	1358000	0.01952	0.01952	13.932079	13.579994	16	2013/6/30	1
300221	2014/3/7	6.78	6.86	6.74	6.79	2122733	14438933.84	695975	1358000	0	0	13.932079	13.579994	16	2013/6/30	1
300221	2014/3/10	6.7	6.7	6.35	6.4	2430089	15823928.81	656000	1280000	-0.057437	-0.057437	13.131856	12.799994	16	2013/6/30	1
300221	2014/3/11	6.4	6.48	6.35	6.43	1818949	11657239.05	659075	1286000	0.004688	0.004688	13.193412	12.859994	16	2013/6/30	1
300221	2014/3/12	6.41	6.52	6.29	6.47	1824814	11728387.99	663175	1294000	0.006221	0.006221	13.275486	12.939994	16	2013/6/30	1
300221	2014/3/13	6.43	6.6	6.41	6.57	1478243	9673565.68	673425	1314000	0.015456	0.015456	13.480671	13.139994	16	2013/6/30	1
300221	2014/3/14	6.56	6.57	6.41	6.53	1196572	7769041.83	669325	1306000	-0.006088	-0.006088	13.398597	13.059994	16	2013/6/30	1
300221	2014/3/17	6.49	6.73	6.49	6.71	2487704	16574738.19	687775	1342000	0.027565	0.027565	13.76793	13.419994	16	2013/6/30	1
300221	2014/3/18	6.71	6.78	6.66	6.73	2347416	15790398.69	689825	1346000	0.002981	0.002981	13.808967	13.459994	16	2013/6/30	1
300221	2014/3/19	6.73	7	6.68	6.95	3687835	25355206.15	712375	1390000	0.032689	0.032689	14.260375	13.899994	16	2013/6/30	1
300221	2014/3/20	6.9	6.97	6.66	6.7	2882069	19757399.07	686750	1340000	-0.035971	-0.035971	13.747412	13.399994	16	2013/6/30	1
300221	2014/3/21	6.69	6.96	6.58	6.94	3727725	25401658.96	711350	1388000	0.035821	0.035821	14.239857	13.879994	16	2013/6/30	1
300221	2014/3/24	6.86	7.14	6.86	6.97	4453729	31313038.38	714425	1394000	0.004323	0.004323	14.301413	13.939994	16	2013/6/30	1
300221	2014/3/25	6.97	7.67	6.97	7.11	7530875	54453831.83	728775	1422000	0.020086	0.020086	14.588672	14.219994	16	2013/6/30	1
300221	2014/3/26	7.13	7.4	7.07	7.38	9288451	66873108.46	756450	1476000	0.037975	0.037975	15.142672	14.759994	16	2013/6/30	1
300221	2014/3/27	7.31	8.12	7.26	8.12	25137940	200119451.9	832300	1624000	0.100271	0.100271	16.661043	16.239993	16	2013/6/30	1
300221	2014/3/28	7.8	8.47	7.8	7.9	20476775	165463414.3	809750	1580000	-0.027094	-0.027094	16.209635	15.799993	16	2013/6/30	1
300221	2014/3/31	7.7	8.28	7.38	8.13	15046503	117880399.2	833325	1626000	0.029114	0.029114	16.681561	16.259993	16	2013/6/30	1
300221	2014/4/1	8.05	8.48	7.8	8.33	17062671	139239737.8	853825	1666000	0.0246	0.0246	17.091932	16.659993	16	2013/6/30	1
300221	2014/4/2	8.19	8.27	7.83	7.93	13821711	110878283.6	812825	1586000	-0.048019	-0.048019	16.271191	15.859993	16	2013/6/30	1
300221	2014/4/3	7.9	8.17	7.71	7.85	9808671	78193473.58	804625	1570000	-0.010088	-0.010088	16.107043	15.699993	16	2013/6/30	1
300221	2014/4/4	7.73	7.76	7.52	7.67	9524723	72885551.21	786175	1534000	-0.02293	-0.02293	15.73771	15.339993	16	2013/6/30	1
300221	2014/4/8	7.65	7.73	7.49	7.7	7589770	57743862.98	789250	1540000	0.003911	0.003911	15.799266	15.399993	16	2013/6/30	1
300221	2014/4/9	7.7	7.97	7.54	7.97	10933122	84821936.97	816925	1594000	0.035065	0.035065	16.353266	15.939993	16	2013/6/30	1
300221	2014/4/10	7.99	8.19	7.7	7.72	11568590	92108751.05	791300	1544000	-0.031368	-0.031368	15.840303	15.439993	16	2013/6/30	1
300221	2014/4/11	7.5	7.62	7.42	7.55	7297113	54852398.59	773875	1510000	-0.022021	-0.022021	15.491488	15.099993	16	2013/6/30	1
300221	2014/4/14	7.55	7.67	7.52	7.64	3454671	26239641.29	783100	1528000	0.011921	0.011921	15.676155	15.279993	16	2013/6/30	1
300221	2014/4/15	7.65	7.66	7.41	7.46	4552801	34217332.12	764650	1492000	-0.02356	-0.02356	15.306822	14.919993	16	2013/6/30	1
300221	2014/4/16	7.42	7.59	7.39	7.52	3339250	25004544.07	770800	1504000	0.008043	0.008043	15.429933	15.039993	16	2013/6/30	1
300221	2014/4/17	7.52	7.58	7.46	7.51	2373924	17832131.65	769775	1502000	-0.00133	-0.00133	15.409414	15.019993	16	2013/6/30	1
300221	2014/4/18	7.49	7.58	7.47	7.56	2234945	16823964.48	774900	1512000	0.006658	0.006658	15.512007	15.119993	16	2013/6/30	1
300221	2014/4/21	7.5	7.63	7.34	7.4	2989733	22383949.08	758500	1480000	-0.021164	-0.021164	15.183711	14.799993	16	2013/6/30	1
300221	2014/4/22	7.38	7.52	7.26	7.43	3173725	23428687.55	761575	1486000	0.004054	0.004054	15.245267	14.859993	16	2013/6/30	1
300221	2014/4/23	7.41	7.56	7.4	7.43	1681636	12569038.56	761575	1486000	0	0	15.245267	14.859993	16	2013/6/30	1
300221	2014/4/24	7.4	7.46	7.19	7.25	2387456	17433559.46	743125	1450000	-0.024226	-0.024226	14.875933	14.499993	16	2013/6/30	1
300221	2014/4/25	7.19	7.3	6.82	6.86	4029221	28474631.95	703150	1372000	-0.053793	-0.053793	14.07571	13.719993	16	2013/6/30	1
300221	2014/4/28	6.81	6.87	6.5	6.53	2923113	19491892.39	669325	1306000	-0.048105	-0.048105	13.398599	13.059993	16	2013/6/30	1
300221	2014/4/29	6.55	6.68	6.5	6.65	1995839	13163070.08	681625	1330000	0.018377	0.018377	13.644821	13.299993	16	2013/6/30	1
300221	2014/4/30	6.65	6.77	6.59	6.73	1768822	11874095.98	689825	1346000	0.017293	0.01203	13.880781	13.459992	16	2013/6/30	1
300221	2014/5/5	6.8	6.85	6.71	6.83	1906480	12922183.28	700075	1366000	0.014859	0.014859	14.087033	13.659992	16	2013/6/30	1
300221	2014/5/6	6.85	7.22	6.77	7.12	4415802	30987140.96	729800	1424000	0.04246	0.04246	14.685165	14.239992	16	2013/6/30	1
300221	2014/5/7	7.1	7.45	7.09	7.2	7576473	55474905.62	738000	1440000	0.011236	0.011236	14.850167	14.399992	16	2013/6/30	1
300221	2014/5/8	7.05	7.42	7.01	7.19	4258103	30706795.74	736975	1438000	-0.001389	-0.001389	14.829542	14.379992	16	2013/6/30	1
300221	2014/5/9	7.13	7.25	7.02	7.04	2339874	16617238.57	721600	1408000	-0.020862	-0.020862	14.520164	14.079992	16	2013/6/30	1
300221	2014/5/12	7.1	7.33	7.1	7.31	2262835	16390537.85	749275	1462000	0.038352	0.038352	15.077045	14.619992	16	2013/6/30	1
300221	2014/5/13	7.35	7.35	7.19	7.23	1553173	11235815.25	741075	1446000	-0.010944	-0.010944	14.912043	14.459992	16	2013/6/30	1
300221	2014/5/14	7.25	7.25	7.1	7.19	1327238	9503579.6	736975	1438000	-0.005533	-0.005533	14.829542	14.379992	16	2013/6/30	1
300221	2014/5/15	7.19	7.58	7.19	7.34	4421849	32726477.2	752350	1468000	0.020862	0.020862	15.13892	14.679992	16	2013/6/30	1
300221	2014/5/16	7.32	7.68	7.29	7.64	5732415	43336306.41	783100	1528000	0.040872	0.040872	15.757677	15.279992	16	2013/6/30	1
300221	2014/5/19	7.53	7.74	7.18	7.26	5165561	38179814.37	744150	1452000	-0.049738	-0.049738	14.973918	14.519992	16	2013/6/30	1
300221	2014/5/20	7.34	7.59	7.29	7.59	5374054	40234908.98	777975	1518000	0.045455	0.045455	15.654551	15.179992	16	2013/6/30	1
300221	2014/5/21	7.59	7.77	7.42	7.64	4584463	34959098.28	783100	1528000	0.006588	0.006588	15.757677	15.279992	16	2013/6/30	1
300221	2014/5/22	7.6	7.68	7.4	7.5	4548422	34170135.1	768750	1500000	-0.018325	-0.018325	15.468924	14.999992	16	2013/6/30	1
300221	2014/5/23	7.45	7.55	7.31	7.47	2939584	21840854.51	765675	1494000	-0.004	-0.004	15.407048	14.939992	16	2013/6/30	1
300221	2014/5/26	7.45	7.72	7.42	7.44	6469150	48956431.03	832350	1488000	-0.004016	-0.004016	15.345172	14.879992	16	2014/5/26	1
300221	2014/5/27	7.42	7.99	7.33	7.85	10147847	78199620.7	878218.75	1570000	0.055108	0.055108	16.190806	15.699992	16	2014/5/26	1
300221	2014/5/28	7.76	7.92	7.7	7.9	5943021	46344719.98	883812.5	1580000	0.006369	0.006369	16.293932	15.799992	16	2014/5/26	1
300221	2014/5/29	7.9	8.05	7.8	7.9	5955434	47116757.3	883812.5	1580000	0	0	16.293932	15.799992	16	2014/5/26	1
300221	2014/5/30	7.9	8.26	7.83	8.12	7253688	58767050.69	908425	1624000	0.027848	0.027848	16.747687	16.239992	16	2014/5/26	1
300221	2014/6/3	8.05	8.16	7.81	7.9	5103248	40543680.33	883812.5	1580000	-0.027094	-0.027094	16.293932	15.799992	16	2014/5/26	1
300221	2014/6/4	7.93	7.93	7.61	7.73	3406106	26417729.52	864793.75	1546000	-0.021519	-0.021519	15.943303	15.459992	16	2014/5/26	1
300221	2014/6/5	7.73	8.02	7.68	8	3294730	25783899.17	895000	1600000	0.034929	0.034929	16.500184	15.999992	16	2014/5/26	1
300221	2014/6/6	7.93	8.18	7.9	7.98	3761891	30262103.9	892762.5	1596000	-0.0025	-0.0025	16.458934	15.959992	16	2014/5/26	1
300221	2014/6/9	7.91	7.97	7.73	7.79	3344475	26203875.43	871506.25	1558000	-0.02381	-0.02381	16.067055	15.579992	16	2014/5/26	1
300221	2014/6/10	7.79	7.83	7.55	7.83	3993284	30859685.75	875981.25	1566000	0.005135	0.005135	16.149556	15.659992	16	2014/5/26	1
300221	2014/6/11	7.83	8.02	7.75	8.02	3430837	27129416.06	897237.5	1604000	0.024266	0.024266	16.541435	16.039992	16	2014/5/26	1
300221	2014/6/12	8.01	8.07	7.89	7.9	3521448	28132662.77	883812.5	1580000	-0.014963	-0.014963	16.293932	15.799992	16	2014/5/26	1
300221	2014/6/13	7.92	8.69	7.91	8.69	7435088	63281914.06	972193.75	1738000	0.1	0.1	17.923325	17.379991	16	2014/5/26	1
300221	2014/6/16	8.99	9.04	8.63	8.73	15199235	134261289.1	976668.75	1746000	0.004603	0.004603	18.005826	17.459991	16	2014/5/26	1
300221	2014/6/17	8.6	9.45	8.6	9.19	14814897	134242264.5	1028131.25	1838000	0.052692	0.052692	18.954587	18.379991	16	2014/5/26	1
300221	2014/6/18	9	9.22	8.79	9.04	9064743	81402336.58	1011350	1808000	-0.016322	-0.016322	18.645209	18.079991	16	2014/5/26	1
300221	2014/6/19	9.1	9.16	8.34	8.52	8318105	72180117.83	953175	1704000	-0.057522	-0.057522	17.572697	17.039992	16	2014/5/26	1
300221	2014/6/20	8.33	9.01	8.29	8.86	7390009	64419967.74	991212.5	1772000	0.039906	0.039906	18.273955	17.719992	16	2014/5/26	1
300221	2014/6/23	8.78	8.97	8.67	8.8	7725081	68125785.17	984500	1760000	-0.006772	-0.006772	18.150204	17.599992	16	2014/5/26	1
300221	2014/6/24	8.7	8.92	8.61	8.73	6371188	55727401.99	976668.75	1746000	-0.007955	-0.007955	18.005827	17.459992	16	2014/5/26	1
300221	2014/6/25	8.73	9.29	8.64	9	10359504	93475239.14	1006875	1800000	0.030928	0.030928	18.562708	17.999992	16	2014/5/26	1
300221	2014/6/26	8.84	9.35	8.83	9.19	10945636	99650781.45	1028131.25	1838000	0.021111	0.021111	18.954587	18.379992	16	2014/5/26	1
300221	2014/6/27	9.19	9.28	9.01	9.12	6232747	56944584.08	1020300	1824000	-0.007617	-0.007617	18.81021	18.239992	16	2014/5/26	1
300221	2014/6/30	9.12	9.12	8.84	8.99	5099078	45815465.59	1005756.25	1798000	-0.014254	-0.014254	18.542082	17.979992	16	2014/5/26	1
300221	2014/7/1	8.96	9.27	8.91	9.03	4943972	44948965.62	1010231.25	1806000	0.004449	0.004449	18.624583	18.059992	16	2014/5/26	1
300221	2014/7/2	8.96	9.2	8.68	8.92	6743482	60297971.69	997925	1784000	-0.012182	-0.012182	18.397705	17.839992	16	2014/5/26	1
300221	2014/7/3	8.92	9.21	8.88	8.99	5476745	49692496.82	1005756.25	1798000	0.007848	0.007848	18.542082	17.979992	16	2014/5/26	1
300221	2014/7/4	8.95	9.06	8.78	9.01	3656903	32543965.63	1007993.75	1802000	0.002225	0.002225	18.583332	18.019992	16	2014/5/26	1
300221	2014/7/7	9	9.08	8.82	9.03	2702712	24172045.58	1010231.25	1806000	0.00222	0.00222	18.624582	18.059992	16	2014/5/26	1
300221	2014/7/8	9	9.78	9	9.45	8912455	84372210.47	1057218.75	1890000	0.046512	0.046512	19.490842	18.899992	16	2014/5/26	1
300221	2014/7/9	9.44	9.57	9.01	9.14	5542219	51371194.89	1022537.5	1828000	-0.032804	-0.032804	18.85146	18.279992	16	2014/5/26	1
300221	2014/7/10	9.12	9.21	9.01	9.12	3682050	33448143.48	1020300	1824000	-0.002188	-0.002188	18.81021	18.239992	16	2014/5/26	1
300221	2014/7/11	9.12	9.16	8.91	8.97	3648386	32911135.7	1003518.75	1794000	-0.016447	-0.016447	18.500832	17.939992	16	2014/5/26	1
300221	2014/7/14	8.94	9.11	8.92	9.05	3150807	28483256.75	1012468.75	1810000	0.008919	0.008919	18.665834	18.099992	16	2014/5/26	1
300221	2014/7/15	9.05	9.12	8.3	8.74	6317994	55229877.37	977787.5	1748000	-0.034254	-0.034254	18.026452	17.479992	16	2014/5/26	1
300221	2014/7/16	8.62	8.77	8.21	8.39	5996050	50417763.96	1043506.25	1678000	-0.040046	-0.040046	17.304569	16.779992	16	2014/7/16	1
300221	2014/7/17	8.31	8.52	8.26	8.46	2205580	18610599.86	1052212.5	1692000	0.008343	0.008343	17.448946	16.919992	16	2014/7/16	1
300221	2014/7/18	8.42	8.68	8.39	8.63	3469304	29730917.3	1073356.25	1726000	0.020095	0.020095	17.799575	17.259992	16	2014/7/16	1
300221	2014/7/21	8.57	8.75	8.53	8.61	1994038	17191403.17	1070868.75	1722000	-0.002317	-0.002317	17.758325	17.219992	16	2014/7/16	1
300221	2014/7/22	8.59	8.71	8.45	8.69	2335196	20123098.73	1080818.75	1738000	0.009292	0.009292	17.923327	17.379992	16	2014/7/16	1
300221	2014/7/23	8.69	8.76	8.46	8.52	2372030	20372091.26	1059675	1704000	-0.019563	-0.019563	17.572698	17.039992	16	2014/7/16	1
300221	2014/7/24	8.46	8.53	8.2	8.35	2432724	20236529.47	1038531.25	1670000	-0.019953	-0.019953	17.222069	16.699992	16	2014/7/16	1
300221	2014/7/25	8.38	8.41	8.29	8.37	1482668	12374971.33	1041018.75	1674000	0.002395	0.002395	17.263319	16.739992	16	2014/7/16	1
300221	2014/7/28	8.37	8.6	8.36	8.49	1786837	15192840.53	1055943.75	1698000	0.014337	0.014337	17.510822	16.979992	16	2014/7/16	1
300221	2014/7/29	8.5	8.72	8.47	8.7	3513557	30450813.24	1082062.5	1740000	0.024735	0.024735	17.943952	17.399992	16	2014/7/16	1
300221	2014/7/30	8.78	8.87	8.7	8.78	3217868	28247441.25	1092012.5	1756000	0.009195	0.009195	18.108954	17.559992	16	2014/7/16	1
300221	2014/7/31	8.76	8.93	8.73	8.84	2888218	25451887.91	1099475	1768000	0.006834	0.006834	18.232705	17.679992	16	2014/7/16	1
300221	2014/8/1	8.83	8.91	8.7	8.72	2703440	23866425.54	1084550	1744000	-0.013575	-0.013575	17.985202	17.439992	16	2014/7/16	1
300221	2014/8/4	8.8	8.87	8.62	8.86	2608420	22780596.14	1101962.5	1772000	0.016055	0.016055	18.273955	17.719992	16	2014/7/16	1
300221	2014/8/5	8.95	8.95	8.77	8.93	3240070	28739572.48	1110668.75	1786000	0.007901	0.007901	18.418332	17.859992	16	2014/7/16	1
300221	2014/8/6	8.85	8.91	8.75	8.83	2097932	18519020.58	1098231.25	1766000	-0.011198	-0.011198	18.21208	17.659992	16	2014/7/16	1
300221	2014/8/7	8.81	8.9	8.75	8.76	1979498	17477728.53	1089525	1752000	-0.007928	-0.007928	18.067703	17.519992	16	2014/7/16	1
300221	2014/8/8	8.84	9.2	8.82	9.07	4872580	44105604.76	1128081.25	1814000	0.035388	0.035388	18.707085	18.139992	16	2014/7/16	1
300221	2014/8/11	9.07	9.27	9.05	9.08	3113574	28427312.48	1129325	1816000	0.001103	0.001103	18.72771	18.159992	16	2014/7/16	1
300221	2014/8/12	9.06	9.18	9.01	9.11	1840309	16705721.61	1133056.25	1822000	0.003304	0.003304	18.789586	18.219992	16	2014/7/16	1
300221	2014/8/13	9.11	9.37	9.07	9.22	2903893	26734343.75	1146737.5	1844000	0.012075	0.012075	19.016464	18.439992	16	2014/7/16	1
300221	2014/8/14	9.14	9.32	9.08	9.08	2713695	24994662.09	1129325	1816000	-0.015184	-0.015184	18.727711	18.159992	16	2014/7/16	1
300221	2014/8/15	9.1	9.58	9.01	9.49	6242062	58372440.81	1180318.75	1898000	0.045154	0.045154	19.573346	18.979992	16	2014/7/16	1
300221	2014/8/18	9.5	10.44	9.49	9.99	8909763	89462279.17	1242506.25	1998000	0.052687	0.052687	20.604608	19.979992	16	2014/7/16	1
300221	2014/8/19	10.05	10.33	9.83	10.2	7078150	70975653.24	1268625	2040000	0.021021	0.021021	21.037738	20.399992	16	2014/7/16	1
300221	2014/8/20	10.18	10.28	9.95	9.96	5140234	51956464.24	1238775	1992000	-0.023529	-0.023529	20.542732	19.919992	16	2014/7/16	1
300221	2014/8/21	10.01	10.25	9.86	10.19	4452899	45018142.63	1267381.25	2038000	0.023092	0.023092	21.017112	20.379992	16	2014/7/16	1
300221	2014/8/22	10.23	10.38	10.1	10.22	3114969	31833088.48	1271112.5	2044000	0.002944	0.002944	21.078988	20.439992	16	2014/7/16	1
300221	2014/8/25	10.29	10.29	9.91	10.17	3712097	37419842.09	1264893.75	2034000	-0.004892	-0.004892	20.975862	20.339992	16	2014/7/16	1
300221	2014/8/26	10.17	10.17	9.55	9.7	4348909	42677875.98	1206437.5	1940000	-0.046214	-0.046214	20.006476	19.399992	16	2014/7/16	1
300221	2014/8/27	9.69	9.86	9.5	9.71	2799803	27186478.57	1207681.25	1942000	0.001031	0.001031	20.027101	19.419992	16	2014/7/16	1
300221	2014/8/28	9.73	9.75	9.49	9.6	3213865	30830418.1	1194000	1920000	-0.011329	-0.011329	19.800223	19.199992	16	2014/7/16	1
300221	2014/8/29	9.51	9.72	9.5	9.69	2260927	21705095.15	1205193.75	1938000	0.009375	0.009375	19.98585	19.379992	16	2014/7/16	1
300221	2014/9/1	9.65	10.2	9.63	10.15	4392478	43975601.18	1262406.25	2030000	0.047472	0.047472	20.934611	20.299992	16	2014/7/16	1
300221	2014/9/2	10.2	11.17	10.15	11.17	9941765	105904733.1	1389268.75	2234000	0.100493	0.100493	23.038385	22.339991	16	2014/7/16	1
300221	2014/9/3	11.17	11.72	11.06	11.16	9880074	111585854.8	1388025	2232000	-0.000895	-0.000895	23.01776	22.319991	16	2014/7/16	1
300221	2014/9/4	11.15	11.42	10.88	11.16	7568669	84137225.71	1388025	2232000	0	0	23.01776	22.319991	16	2014/7/16	1
300221	2014/9/5	11.16	12.27	11.1	12.2	13441436	160137495.6	1517375	2440000	0.09319	0.09319	25.162784	24.39999	16	2014/7/16	1
300221	2014/9/9	12.15	13.42	11.95	12.9	13553364	174669795.3	1604437.5	2580000	0.057377	0.057377	26.60655	25.799989	16	2014/7/16	1
300221	2014/9/10	13	13.15	12.33	12.51	11756733	148546246	1555931.25	2502000	-0.030233	-0.030233	25.802166	25.019989	16	2014/7/16	1
300221	2014/9/11	12.58	12.77	12.15	12.64	7169757	89644881.28	1572100	2528000	0.010392	0.010392	26.070294	25.279989	16	2014/7/16	1
300221	2014/9/12	12.55	12.95	12.45	12.75	4410357	56258976.74	1585781.25	2550000	0.008703	0.008703	26.297172	25.499989	16	2014/7/16	1
300221	2014/9/15	12.8	12.89	12.28	12.83	5447486	68524528.1	1595731.25	2566000	0.006275	0.006275	26.462174	25.659989	16	2014/7/16	1
300221	2014/9/16	12.81	12.83	12.31	12.4	4786785	60133328.62	1542250	2480000	-0.033515	-0.033515	25.575289	24.799989	16	2014/7/16	1
300221	2014/9/17	12.36	13.19	12.21	12.91	7446354	95315413.62	1605681.25	2582000	0.041129	0.041129	26.627176	25.819989	16	2014/7/16	1
300221	2014/9/18	13.01	13.09	12.7	12.82	3196319	41078630.05	1594487.5	2564000	-0.006971	-0.006971	26.441549	25.639989	16	2014/7/16	1
300221	2014/9/19	12.82	14.05	12.82	13.86	7718014	105361292.2	1723837.5	2772000	0.081123	0.081123	28.586573	27.719988	16	2014/7/16	1
300221	2014/9/22	13.74	14.24	13.5	14	6341977	88568948.64	1741250	2800000	0.010101	0.010101	28.875326	27.999988	16	2014/7/16	1
300221	2014/9/23	14.01	14.62	13.84	13.95	5515243	78296242.43	1735031.25	2790000	-0.003571	-0.003571	28.7722	27.899988	16	2014/7/16	1
300221	2014/9/24	14.02	14.38	13.7	14.05	4689138	65483089.37	1747468.75	2810000	0.007168	0.007168	28.978452	28.099988	16	2014/7/16	1
300221	2014/9/25	13.85	14.11	13.73	13.86	3850432	53516829.63	1723837.5	2772000	-0.013523	-0.013523	28.586573	27.719988	16	2014/7/16	1
300221	2014/9/26	13.85	13.85	13.43	13.5	3712475	50580458.92	1679062.5	2700000	-0.025974	-0.025974	27.844065	26.999988	16	2014/7/16	1
300221	2014/9/29	13.6	14.3	13.6	14.15	4079699	57241889.59	2325906.25	2830000	0.048148	0.048148	29.184705	28.299987	16	2014/9/29	1
300221	2014/9/30	14.1	15.37	14.06	15	6296052	93309605.12	2465625	3000000	0.060071	0.060071	30.93785	29.999986	16	2014/9/29	1
300221	2014/10/8	15	16.5	15	15.92	5963363	95391832.53	2616850	3184000	0.061333	0.061333	32.835371	31.839985	16	2014/9/29	1
300221	2014/10/9	16.05	16.4	15.25	16.4	8521450	134525150.2	2695750	3280000	0.030151	0.030151	33.825382	32.799985	16	2014/9/29	1
300221	2014/10/10	16.19	16.29	15.8	15.91	3404351	54279292.37	2615206.25	3182000	-0.029878	-0.029878	32.814746	31.819985	16	2014/9/29	1
300221	2014/10/16	16.49	17.38	14.89	15.02	9729029	157570937.1	2468912.5	3004000	-0.05594	-0.05594	30.9791	30.039986	16	2014/9/29	1
300221	2014/10/17	14.72	15.45	14.38	15.18	5135556	76483666.18	2495212.5	3036000	0.010652	0.010652	31.309104	30.359986	16	2014/9/29	1
300221	2014/10/20	14.96	15.16	14.46	14.81	5242604	77176823.07	2434393.75	2962000	-0.024374	-0.024374	30.54597	29.619986	16	2014/9/29	1
300221	2014/10/21	14.84	14.89	14.4	14.47	3479375	50829035.98	2378506.25	2894000	-0.022957	-0.022957	29.844712	28.939986	16	2014/9/29	1
300221	2014/10/22	14.38	14.76	14.14	14.14	2821996	40891195.57	2324262.5	2828000	-0.022806	-0.022806	29.164079	28.279986	16	2014/9/29	1
300221	2014/10/23	14.05	14.26	13.45	13.61	3845844	52477036.51	2237143.75	2722000	-0.037482	-0.037482	28.070942	27.219987	16	2014/9/29	1
300221	2014/10/24	13.96	14.72	13.82	14.71	5068314	73243054.29	2417956.25	2942000	0.080823	0.080823	30.339718	29.419986	16	2014/9/29	1
300221	2014/10/27	14.6	15.65	14.5	15.61	5373844	82219895.2	2565893.75	3122000	0.061183	0.061183	32.195989	31.219985	16	2014/9/29	1
300221	2014/10/28	15.7	15.96	15.34	15.75	4572780	71674268.44	2588906.25	3150000	0.008969	0.008969	32.484742	31.499985	16	2014/9/29	1
300221	2014/10/29	15.84	16.36	15.6	15.93	5223070	83859890.53	2618493.75	3186000	0.011429	0.011429	32.855996	31.859985	16	2014/9/29	1
300221	2014/10/30	15.93	16.15	15.42	15.5	4620619	72887939.97	2547812.5	3100000	-0.026993	-0.026993	31.969111	30.999985	16	2014/9/29	1
300221	2014/11/5	17.04	17.04	15.71	16.29	11790781	192778980.9	2677668.75	3258000	0.050968	0.050968	33.598504	32.579984	16	2014/9/29	1
300221	2014/11/6	16.04	17.76	15.83	17.66	8804236	149715569.8	2902862.5	3532000	0.084101	0.084101	36.424161	35.319983	16	2014/9/29	1
300221	2014/11/7	17.31	18.43	17.31	17.8	7572958	135857552.1	2925875	3560000	0.007928	0.007928	36.712914	35.599983	16	2014/9/29	1
300221	2014/11/10	17.89	18.4	17.18	18.18	5622711	100455335.3	2988337.5	3636000	0.021348	0.021348	37.496673	36.359983	16	2014/9/29	1
300221	2014/11/11	18.06	18.25	17.18	17.45	4262119	74929915.52	2868343.75	3490000	-0.040154	-0.040154	35.991031	34.899984	16	2014/9/29	1
300221	2014/11/12	17.4	17.77	17.1	17.61	2044691	35693694.88	2894643.75	3522000	0.009169	0.009169	36.321035	35.219984	16	2014/9/29	1
300221	2014/11/13	17.65	17.65	15.85	16.46	6076859	100374729.9	2705612.5	3292000	-0.065304	-0.065304	33.949133	32.919985	16	2014/9/29	1
300221	2014/11/14	16.45	16.6	16.01	16.58	2172103	35644474.57	2725337.5	3316000	0.00729	0.00729	34.196636	33.159985	16	2014/9/29	1
300221	2014/11/17	16.58	17.71	16.32	17.28	3614283	61826196.15	2840400	3456000	0.04222	0.04222	35.640402	34.559984	16	2014/9/29	1
300221	2014/11/18	17.3	17.81	17.3	17.55	3163983	55635716.97	2884781.25	3510000	0.015625	0.015625	36.197283	35.099984	16	2014/9/29	1
300221	2014/11/19	17.55	17.85	17.1	17.84	2977800	52427396.98	2932450	3568000	0.016524	0.016524	36.795415	35.679984	16	2014/9/29	1
300221	2014/11/20	17.68	17.97	17.51	17.83	1811101	32076043.06	2930806.25	3566000	-0.000561	-0.000561	36.77479	35.659984	16	2014/9/29	1
300221	2014/11/21	17.72	18	17.42	17.85	2171615	38579689.1	2934093.75	3570000	0.001122	0.001122	36.81604	35.699984	16	2014/9/29	1
300221	2014/11/24	17.8	18.8	17.78	17.98	3086182	56177328.45	2955462.5	3596000	0.007283	0.007283	37.084168	35.959984	16	2014/9/29	1
300221	2014/11/25	17.99	18.21	17.38	17.68	2537089	44837080.03	2906150	3536000	-0.016685	-0.016685	36.465411	35.359984	16	2014/9/29	1
300221	2014/11/26	17.43	17.88	17.18	17.59	2983458	52400096.29	2891356.25	3518000	-0.00509	-0.00509	36.279784	35.179984	16	2014/9/29	1
300221	2014/11/27	17.5	17.51	16.55	16.74	5896021	99400624.77	2751637.5	3348000	-0.048323	-0.048323	34.526639	33.479985	16	2014/9/29	1
300221	2014/11/28	16.74	16.86	16.1	16.16	4048677	66449620.02	2656300	3232000	-0.034648	-0.034648	33.330376	32.319986	16	2014/9/29	1
300221	2014/12/1	16.1	16.65	15.9	16.46	4255934	68977366.71	2705612.5	3292000	0.018564	0.018564	33.949133	32.919986	16	2014/9/29	1
300221	2014/12/2	16.47	16.78	16.25	16.35	4010836	66221915.95	2687531.25	3270000	-0.006683	-0.006683	33.722255	32.699986	16	2014/9/29	1
300221	2014/12/3	16.33	16.33	15.26	15.98	5709361	89304528.12	2626712.5	3196000	-0.02263	-0.02263	32.959121	31.959986	16	2014/9/29	1
300221	2014/12/4	15.95	16.45	15.2	15.98	4860579	77541861.16	2626712.5	3196000	0	0	32.959121	31.959986	16	2014/9/29	1
300221	2014/12/5	15.79	15.79	15.04	15.24	5637718	86065202.66	2505075	3048000	-0.046308	-0.046308	31.432854	30.479987	16	2014/9/29	1
300221	2014/12/8	15.5	16.24	15.49	15.7	5337490	84398762.99	2698437.5	3140000	0.030184	0.030184	32.381615	31.399987	16	2014/12/8	1
300221	2014/12/9	15.61	16.46	15.41	15.7	7097911	113033679.2	2698437.5	3140000	0	0	32.381615	31.399987	16	2014/12/8	1
300221	2014/12/10	15.83	16.6	15.71	16.55	5777494	93838564.63	2844531.25	3310000	0.05414	0.05414	34.13476	33.099986	16	2014/12/8	1
300221	2014/12/11	16.56	16.67	16.1	16.17	3176207	51833317.52	2779218.75	3234000	-0.022961	-0.022961	33.351001	32.339986	16	2014/12/8	1
300221	2014/12/12	16.31	16.52	16.21	16.36	2060813	33671119.05	2811875	3272000	0.01175	0.01175	33.74288	32.719986	16	2014/12/8	1
300221	2014/12/15	16.54	17.32	16.3	17.16	4657882	78881809.28	2949375	3432000	0.0489	0.0489	35.392899	34.319985	16	2014/12/8	1
300221	2014/12/16	17.17	17.5	16.59	16.68	3167795	53385254.6	2866875	3336000	-0.027972	-0.027972	34.402888	33.359985	16	2014/12/8	1
300221	2014/12/17	16.5	16.75	15.9	16.09	2621728	42394437.81	2765468.75	3218000	-0.035372	-0.035372	33.185999	32.179986	16	2014/12/8	1
300221	2014/12/18	16.1	16.25	15.88	16.12	2030162	32589653.06	2770625	3224000	0.001865	0.001865	33.247875	32.239986	16	2014/12/8	1
300221	2014/12/19	16.01	16.3	15.33	15.95	2486300	39353546.45	2741406.25	3190000	-0.010546	-0.010546	32.897246	31.899986	16	2014/12/8	1
300221	2014/12/22	15.8	15.9	14.36	14.46	5649914	83148691.54	2485312.5	2892000	-0.093417	-0.093417	29.824086	28.919987	16	2014/12/8	1
300221	2014/12/23	14.38	14.6	13.15	13.86	7680356	107184472	2382187.5	2772000	-0.041494	-0.041494	28.586572	27.719988	16	2014/12/8	1
300221	2014/12/24	13.86	14.3	13.62	14.22	2306683	32543453.6	2444062.5	2844000	0.025974	0.025974	29.32908	28.439988	16	2014/12/8	1
300221	2014/12/25	14.5	14.5	13.84	14.22	2626610	36916583.7	2444062.5	2844000	0	0	29.32908	28.439988	16	2014/12/8	1
300221	2014/12/26	14.2	14.28	13.8	14.19	2872133	40274355.6	2438906.25	2860987.8	-0.00211	-0.00211	29.267204	28.379988	16	2014/12/26	1
300221	2014/12/29	14.18	14.18	13.42	13.55	2691959	36630223.15	2328906.25	2731951	-0.045102	-0.045102	27.947189	27.099989	16	2014/12/26	1
300221	2014/12/30	13.46	13.86	13	13.35	3037630	40663864.26	2294531.25	2691627	-0.01476	-0.01476	27.534684	26.699989	16	2014/12/26	1
300221	2014/12/31	13.11	13.72	13.05	13.3	2757260	36911232.42	2285937.5	2681546	-0.003745	-0.003745	27.431558	26.599989	16	2014/12/26	1
300221	2015/1/5	13.41	13.5	12.83	13	3578583	46778065.45	2234375	2621060	-0.022556	-0.022556	26.812801	25.999989	16	2014/12/26	1
300221	2015/1/6	13	14.3	12.86	14.3	5915865	81146978.41	2457812.5	2883166	0.1	0.1	29.494081	28.599988	16	2014/12/26	1
300221	2015/1/7	14.12	14.48	13.78	14.19	3632742	51304617.95	2438906.25	2860987.8	-0.007692	-0.007692	29.267203	28.379988	16	2014/12/26	1
300221	2015/1/8	13.88	14.86	13.8	14.41	3964246	57491908.4	2476718.75	2905344.2	0.015504	0.015504	29.720958	28.819988	16	2014/12/26	1
300221	2015/1/9	14.4	14.48	13.9	14.1	3135234	44279801.8	2423437.5	2842842	-0.021513	-0.021513	29.081576	28.199988	16	2014/12/26	1
300221	2015/1/12	14.08	14.08	13.33	13.85	2308294	31469246.82	2380468.75	2792437	-0.01773	-0.01773	28.565945	27.699988	16	2014/12/26	1
300221	2015/1/13	13.74	15.04	13.46	14.55	6876874	97850547.34	2500781.25	2933571	0.050542	0.050542	30.009711	29.099987	16	2014/12/26	1
300221	2015/1/28	16.01	16.01	15.72	16.01	3002013	47981448.42	2751718.75	3227936.2	0.100344	0.100344	33.020995	32.019986	16	2014/12/26	1
300221	2015/1/29	16.59	17.13	15.99	16.63	11178761	186569157	2858281.25	3352940.6	0.038726	0.038726	34.299759	33.259985	16	2014/12/26	1
300221	2015/1/30	16.63	16.64	15.83	15.96	5281415	85106801.75	2743125	3217855.2	-0.040289	-0.040289	32.917869	31.919986	16	2014/12/26	1
300221	2015/2/2	15.8	16.17	15.08	15.95	3030419	47947242.66	2741406.25	3215839	-0.000627	-0.000627	32.897244	31.899986	16	2014/12/26	1
300221	2015/2/3	16.1	16.16	15.49	15.79	3656016	57766639.87	2713906.25	3183579.8	-0.010031	-0.010031	32.56724	31.579986	16	2014/12/26	1
300221	2015/2/4	15.79	16.58	15.55	16.15	5272234	84883952.65	2775781.25	3256163	0.022799	0.022799	33.309748	32.299986	16	2014/12/26	1
300221	2015/2/5	16	16.99	15.85	16.8	6356731	106486092	3360000	3387216	0.040248	0.040248	34.650388	33.599985	16	2015/2/5	1
300221	2015/2/6	16.99	18.48	16.95	17.82	10119387	182304866.9	3564000	3592868.4	0.060714	0.060714	36.754162	35.639984	16	2015/2/5	1
300221	2015/2/9	17.97	18.5	17.35	18.17	5827703	105427687.4	3634000	3663435.4	0.019641	0.019641	37.476045	36.339984	16	2015/2/5	1
300221	2015/2/10	18	18.28	17.56	18.19	4742601	85409147.19	3638000	3667467.8	0.001101	0.001101	37.517295	36.379984	16	2015/2/5	1
300221	2015/2/11	18.3	18.5	17.83	17.92	3401024	61968483.62	3584000	3613030.4	-0.014843	-0.014843	36.960414	35.839984	16	2015/2/5	1
300221	2015/2/12	17.85	18.8	17.7	18.65	3681126	67959655.25	3730000	3760213	0.040737	0.040737	38.466056	37.299983	16	2015/2/5	1
300221	2015/2/13	18.65	20.2	18.53	19.48	5951763	115813998.6	3896000	3927557.6	0.044504	0.044504	40.17795	38.959982	16	2015/2/5	1
300221	2015/2/16	19.44	21.43	19.4	21.29	7260591	150812678.4	4258000	4292489.8	0.092916	0.092916	43.911117	42.57998	16	2015/2/5	1
300221	2015/2/17	21.3	21.53	20.3	21	4372698	91192343.28	4200000	4234020	-0.013621	-0.013621	43.312985	41.99998	16	2015/2/5	1
300221	2015/2/25	20.98	21.7	20.5	20.5	3208914	67400666.03	4100000	4133210	-0.02381	-0.02381	42.281723	40.99998	16	2015/2/5	1
300221	2015/2/26	20.67	20.9	19.92	20.49	3130432	63490801.61	4098000	4131193.8	-0.000488	-0.000488	42.261098	40.97998	16	2015/2/5	1
300221	2015/2/27	20.48	20.5	19.92	20.43	2963702	59805026.96	4086000	4119096.6	-0.002928	-0.002928	42.137347	40.85998	16	2015/2/5	1
300221	2015/3/2	21.7	22.29	20.9	21.89	4850555	105121631.3	4378000	4413461.8	0.071464	0.071464	45.148631	43.779979	16	2015/2/5	1
300221	2015/3/3	21.84	21.84	21.05	21.55	4389244	93553277.34	4310000	4344911	-0.015532	-0.015532	44.447373	43.099979	16	2015/2/5	1
300221	2015/3/4	21.43	23.46	21.43	22.74	4772714	108935304	4548000	4584838.8	0.05522	0.05522	46.901775	45.479978	16	2015/2/5	1
300221	2015/3/5	23	23.24	22.25	22.45	2869907	64832954.89	4490000	4526369	-0.012753	-0.012753	46.303643	44.899978	16	2015/2/5	1
300221	2015/3/6	22.46	23.12	22.25	22.67	3207692	72786577.44	4534000	4570725.4	0.0098	0.0098	46.757398	45.339978	16	2015/2/5	1
300221	2015/3/9	22.6	22.6	21.8	22.12	2421313	53638275.42	4424000	4459834.4	-0.024261	-0.024261	45.62301	44.239979	16	2015/2/5	1
300221	2015/3/10	22.59	22.59	21.81	22.5	2551911	56978420.68	4500000	4536450	0.017179	0.017179	46.406769	44.999979	16	2015/2/5	1
300221	2015/3/11	22.68	22.79	21.65	22.27	2956181	65911673.7	4454000	4490077.4	-0.010222	-0.010222	45.932389	44.539979	16	2015/2/5	1
300221	2015/3/12	22.5	23.47	22.1	22.65	3568105	81444658.85	4530000	4566693	0.017063	0.017063	46.716148	45.299979	16	2015/2/5	1
300221	2015/3/13	22.5	22.7	22.02	22.42	2216323	49650001.39	4484000	4520320.4	-0.010155	-0.010155	46.241768	44.839979	16	2015/2/5	1
300221	2015/3/16	22.43	23.25	22.09	23.03	5447548	123478793.9	4606000	4643308.6	0.027208	0.027208	47.499907	46.059978	16	2015/2/5	1
300221	2015/3/17	22.94	23.5	22.5	22.75	4786615	109468934.9	4550000	4586855	-0.012158	-0.012158	46.922401	45.499978	16	2015/2/5	1
300221	2015/3/18	22.7	22.7	22.18	22.64	3742301	83696679.73	4528000	4564676.8	-0.004835	-0.004835	46.695523	45.279978	16	2015/2/5	1
300221	2015/3/19	22.63	23.4	22.26	23.33	5481951	125633983.3	4666000	4703794.6	0.030477	0.030477	48.118664	46.659977	16	2015/2/5	1
300221	2015/3/20	23.4	23.5	22.51	22.96	5008536	114486998.7	4592000	4629195.2	-0.015859	-0.015859	47.35553	45.919977	16	2015/2/5	1
300221	2015/3/23	22.99	25.26	22.5	25.26	7679643	184377953.8	5052000	5092921.2	0.100174	0.100174	52.099333	50.519975	16	2015/2/5	1
300221	2015/3/24	25.5	26.75	24.8	25.95	9525137	246371499.4	5190000	5232039	0.027316	0.027316	53.522474	51.899974	16	2015/2/5	1
300221	2015/3/25	25.94	26.99	25.1	26.37	6805116	178147066.6	5274000	5316719.4	0.016185	0.016185	54.388734	52.739974	16	2015/2/5	1
300221	2015/3/26	26.15	26.16	24.26	25	6008728	152176625.2	5000000	5040500	-0.051953	-0.051953	51.563077	49.999975	16	2015/2/5	1
300221	2015/3/27	25	25.9	24.8	25.61	3609299	91711791.13	5122000	5163488.2	0.0244	0.0244	52.821216	51.219974	16	2015/2/5	1
300221	2015/3/30	25.5	26	24.6	24.75	4253779	106030384.3	4950000	4990095	-0.033581	-0.033581	51.047446	49.499975	16	2015/2/5	1
300221	2015/3/31	24.51	25.26	24.5	24.79	2563083	63611811.39	4958000	4998159.8	0.001616	0.001616	51.129947	49.579975	16	2015/2/5	1
300221	2015/4/1	24.99	26.1	24.6	25.65	5137497	131276204.5	5130000	5171553	0.034691	0.034691	52.903717	51.299974	16	2015/2/5	1
300221	2015/4/2	25.81	28.22	25.7	28.22	10997087	298962905.7	5644000	5689716.4	0.100195	0.100195	58.204401	56.439971	16	2015/2/5	1
300221	2015/4/3	28.18	29.25	27.45	28.7	8961161	253783235.7	5740000	5786494	0.017009	0.017009	59.194412	57.399971	16	2015/2/5	1
300221	2015/4/7	29	30.99	28.5	30.45	8543918	251765885.8	6090000	6139329	0.060976	0.060976	62.803827	60.899969	16	2015/2/5	1
300221	2015/4/8	30.23	30.25	28.49	29.94	8065349	237216439.2	5988000	6036502.8	-0.016749	-0.016749	61.75194	59.87997	16	2015/2/5	1
300221	2015/4/9	29.76	31.99	26.95	31.11	11698625	346600028.5	6222000	6272398.2	0.039078	0.039078	64.165092	62.219969	16	2015/2/5	1
300221	2015/4/10	30.75	33.04	30.16	32.15	9012041	290005386.6	6430000	6482083	0.03343	0.03343	66.310116	64.299968	16	2015/2/5	1
300221	2015/4/13	32.35	32.7	31	32.1	11264843	359972741.2	6420000	6472002	-0.001555	-0.001555	66.20699	64.199968	16	2015/2/5	1
300221	2015/4/14	31.49	31.5	29.7	30.15	11187289	339829439.1	6030000	6078843	-0.060748	-0.060748	62.18507	60.29997	16	2015/2/5	1
300222	2014/1/2	16	16.49	15.78	16.18	2893377	46714156.55	655160.11	1747440	0.010618	0.010618	29.639304	29.123992	16	2013/12/31	1
300222	2014/1/3	16.19	17.13	15.97	16.69	4076273	67767026.05	675811.01	1802520	0.03152	0.03152	30.573547	30.041992	16	2013/12/31	1
300222	2014/1/6	16.58	17.95	16.44	16.92	5268793	90984854.72	685124.17	1827360	0.013781	0.013781	30.994872	30.455992	16	2013/12/31	1
300222	2014/1/7	16.51	17.9	16.27	17.58	5118627	88184875.45	711848.87	1898640	0.039007	0.039007	32.203891	31.643992	16	2013/12/31	1
300222	2014/1/8	17.5	17.98	17.1	17.73	3620527	63843218.59	717922.66	1914840	0.008532	0.008532	32.478669	31.913992	16	2013/12/31	1
300222	2014/1/9	17.49	17.85	16.73	16.9	2552349	44402729.27	684314.33	1825200	-0.046813	-0.046813	30.958235	30.419992	16	2013/12/31	1
300222	2014/1/10	16.99	17.14	16	16.29	1803960	29648439.19	659614.22	1759320	-0.036095	-0.036095	29.840807	29.321992	16	2013/12/31	1
300222	2014/1/13	16.35	16.59	15.97	16.47	1133093	18508308.53	666902.78	1778760	0.01105	0.01105	30.17054	29.645992	16	2013/12/31	1
300222	2014/1/14	16.57	18.12	16.36	18.12	2317665	41078712.95	733714.53	1956960	0.100182	0.100182	33.193089	32.615991	16	2013/12/31	1
300222	2014/1/15	19.93	19.93	19.93	19.93	821555	16373591.15	807005	2152440	0.09989	0.09989	36.508735	35.87399	16	2013/12/31	1
300222	2014/1/16	21.49	21.92	20.61	21.92	12701198	272646427.1	887584.03	2367360	0.099849	0.099849	40.154113	39.455989	16	2013/12/31	1
300222	2014/1/17	21.9	22.57	21.25	22.23	9221398	202099413.7	900136.54	2400840	0.014142	0.014142	40.721986	40.013989	16	2013/12/31	1
300222	2014/1/20	22.12	22.38	21.25	21.7	5615236	121747028.3	878675.79	2343600	-0.023842	-0.023842	39.751106	39.05999	16	2013/12/31	1
300222	2014/1/21	21.77	22.49	19.8	21.45	9083746	194752638	868552.8	2316600	-0.011521	-0.011521	39.293144	38.60999	16	2013/12/31	1
300222	2014/1/22	20.8	22.48	20.61	21.7	7472011	161443380.2	878675.79	2343600	0.011655	0.011655	39.751106	39.05999	16	2013/12/31	1
300222	2014/1/23	21.38	23.87	21	23.87	8766693	196814563.5	966543.37	2577960	0.1	0.1	43.726217	42.965989	16	2013/12/31	1
300222	2014/1/24	23.66	24.3	22.9	23.25	7679509	181211111.6	941438.35	2511000	-0.025974	-0.025974	42.590471	41.849989	16	2013/12/31	1
300222	2014/1/27	22	22.86	21.32	22.38	4835894	107155379.3	906210.33	2417040	-0.037419	-0.037419	40.996763	40.283989	16	2013/12/31	1
300222	2014/1/28	22.38	22.55	21.11	22.4	4158972	91307688.29	907020.17	2419200	0.000894	0.000894	41.0334	40.319989	16	2013/12/31	1
300222	2014/1/29	22.1	22.35	21.3	21.79	2873852	62914345.64	882320.07	2353320	-0.027232	-0.027232	39.915972	39.22199	16	2013/12/31	1
300222	2014/1/30	21.85	22.26	20.8	20.91	2512549	53911741.62	846687.13	2258280	-0.040385	-0.040385	38.303946	37.63799	16	2013/12/31	1
300222	2014/2/7	20.57	21.81	20.13	21.58	2471550	52451612.05	873816.76	2330640	0.032042	0.032042	39.531284	38.84399	16	2013/12/31	1
300222	2014/2/10	21.3	22.84	21.08	22.8	3436673	75786360.14	923216.96	2462400	0.056534	0.056534	41.766139	41.039989	16	2013/12/31	1
300222	2014/2/11	22.63	23.86	21.8	22.31	4114147	93584998.43	903375.9	2409480	-0.021491	-0.021491	40.868533	40.157989	16	2013/12/31	1
300222	2014/2/12	22	23.5	21.98	23.24	4412688	100838006.6	941033.43	2509920	0.041685	0.041685	42.572152	41.831989	16	2013/12/31	1
300222	2014/2/20	24	25.56	23	23.5	6898064	168027308	951561.34	2538000	0.011188	0.011188	43.048433	42.299989	16	2013/12/31	1
300222	2014/2/21	22.01	22.99	21.6	22.16	3667633	82053653.56	897302.1	2393280	-0.057021	-0.057021	40.593756	39.887989	16	2013/12/31	1
300222	2014/2/24	21.7	22.69	21.05	22.45	2323398	50820332.4	909044.77	2424600	0.013087	0.013087	41.124992	40.409989	16	2013/12/31	1
300222	2014/2/25	22.4	23.68	20.21	20.77	4198843	93617324.18	841018.26	2243160	-0.074833	-0.074833	38.047487	37.38599	16	2013/12/31	1
300222	2014/2/26	20.78	21.56	19.88	21.41	2794774	58837671.32	866933.12	2312280	0.030814	0.030814	39.21987	38.53799	16	2013/12/31	1
300222	2014/2/27	21.45	22.83	20.9	21	3041313	67129082.45	850331.41	2268000	-0.01915	-0.01915	38.468812	37.79999	16	2013/12/31	1
300222	2014/2/28	21	21.9	20.2	21.82	1710511	36242237.74	883534.83	2356560	0.039048	0.039048	39.970928	39.27599	16	2013/12/31	1
300222	2014/3/3	22.05	24	21.9	24	3934405	92633185.24	971807.33	2592000	0.099908	0.099908	43.964357	43.199989	16	2013/12/31	1
300222	2014/3/4	23.56	24.3	22.82	23.45	2349843	55233627.76	949536.74	2532600	-0.022917	-0.022917	42.95684	42.209989	16	2013/12/31	1
300222	2014/3/5	23.5	25.35	23.45	24.89	3140830	77379872	1007845.18	2688120	0.061407	0.061407	45.594702	44.801988	16	2013/12/31	1
300222	2014/3/6	24.56	27.1	24.31	26.86	3708052	96039149.51	1087614.37	2900880	0.079148	0.079148	49.203443	48.347987	16	2013/12/31	1
300222	2014/3/7	26.5	26.96	25.77	25.87	2504613	65356988.46	1047527.32	2793960	-0.036858	-0.036858	47.389913	46.565988	16	2013/12/31	1
300222	2014/3/10	25.5	25.5	23.84	24.5	2498318	61555928.6	992053.31	2646000	-0.052957	-0.052957	44.880281	44.099988	16	2013/12/31	1
300222	2014/3/11	24.47	24.84	22.74	23.3	1526324	36386397.02	943462.95	2516400	-0.04898	-0.04898	42.682063	41.939989	16	2013/12/31	1
300222	2014/3/12	23.29	24.29	22.61	24.29	1846939	43620570.5	983550	2623320	0.042489	0.042489	44.495593	43.721988	16	2013/12/31	1
300222	2014/3/13	24.12	24.5	23.7	24.29	979499	23656404.96	983550	2623320	0	0	44.495593	43.721988	16	2013/12/31	1
300222	2014/3/14	24.45	26.72	23.8	26.72	2534503	64888222.37	1081945.49	2885760	0.100041	0.100041	48.946984	48.095987	16	2013/12/31	1
300222	2014/3/17	26.7	27.05	25.99	26.89	2320141	61517492.37	1088829.13	2904120	0.006362	0.006362	49.258398	48.401987	16	2013/12/31	1
300222	2014/3/18	26.7	27.57	26	26.09	1658198	44228898.06	1056435.55	2817720	-0.029751	-0.029751	47.79292	46.961988	16	2013/12/31	1
300222	2014/3/19	25.73	25.89	24	25.16	1807197	45287481.56	1018778.02	2717280	-0.035646	-0.035646	46.089301	45.287988	16	2013/12/31	1
300222	2014/3/20	25.4	25.55	24.56	24.67	1030587	25672338.67	998936.95	2664360	-0.019475	-0.019475	45.191695	44.405988	16	2013/12/31	1
300222	2014/3/21	24.48	26.39	24.25	26.01	1527924	38723760.12	1053196.19	2809080	0.054317	0.054317	47.646372	46.817988	16	2013/12/31	1
300222	2014/3/24	25.75	26.37	24	24.59	2077152	51535548.54	995697.59	2655720	-0.054594	-0.054594	45.045147	44.261988	16	2013/12/31	1
300222	2014/3/25	23.86	24.64	23.82	24.63	964629	23497840.52	997317.27	2660040	0.001627	0.001627	45.118421	44.333988	16	2013/12/31	1
300222	2014/3/26	24.59	25.88	24.59	24.86	893448	22511909.52	1006630.42	2684880	0.009338	0.009338	45.539746	44.747988	16	2013/12/31	1
300222	2014/3/27	25.19	25.2	23.93	24.01	1006104	24403601.33	972212.25	2593080	-0.034191	-0.034191	43.982675	43.217989	16	2013/12/31	1
300222	2014/3/28	23.99	24.46	21.61	21.61	2366623	53287903.91	875031.51	2333880	-0.099958	-0.099958	39.58624	38.89799	16	2013/12/31	1
300222	2014/3/31	21.66	21.97	20.85	21.23	925460	19723526.54	859644.57	2292840	-0.017584	-0.017584	38.890138	38.21399	16	2013/12/31	1
300222	2014/4/1	21.1	21.89	21.1	21.69	896604	19320531.63	878270.87	2342520	0.021667	0.021667	39.732788	39.04199	16	2013/12/31	1
300222	2014/4/2	21.76	22.18	19.9	20.4	1430847	29617533.74	826036.23	2203200	-0.059474	-0.059474	37.369704	36.719991	16	2013/12/31	1
300222	2014/4/3	20.4	20.9	20	20.4	886408	18016884.07	826036.23	2203200	0	0	37.369704	36.719991	16	2013/12/31	1
300222	2014/4/4	20.4	20.65	20.11	20.64	881929	18025870.95	835754.3	2229120	0.011765	0.011765	37.809348	37.151991	16	2013/12/31	1
300222	2014/4/8	20.5	21.66	20.2	21.62	1165645	24223108.64	875436.43	2334960	0.047481	0.047481	39.604559	38.915991	16	2013/12/31	1
300222	2014/4/9	21.5	22.6	21.31	22.11	1588950	34993988.06	895277.5	2387880	0.022664	0.022664	40.502165	39.797991	16	2013/12/31	1
300222	2014/4/10	22.05	22.48	21.7	21.8	939479	20737723.88	882724.99	2354400	-0.014021	-0.014021	39.934292	39.239991	16	2013/12/31	1
300222	2014/4/11	21.52	21.52	20.82	21.16	1007048	21336122.1	856810.13	2285280	-0.029358	-0.029358	38.761909	38.087991	16	2013/12/31	1
300222	2014/4/14	21.16	21.4	20.8	21.05	633162	13314896.28	852356.01	2273400	-0.005198	-0.005198	38.560406	37.889991	16	2013/12/31	1
300222	2014/4/15	21.24	21.35	20.9	21.1	572276	12095373.64	854380.61	2278800	0.002375	0.002375	38.651998	37.979991	16	2013/12/31	1
300222	2014/4/16	20.9	21.1	20.25	20.25	960558	19716681.08	819962.43	2187000	-0.040284	-0.040284	37.094927	36.449991	16	2013/12/31	1
300222	2014/4/17	20.48	20.89	20.32	20.55	586929	12088062.52	832110.02	2219400	0.014815	0.014815	37.644481	36.989991	16	2013/12/31	1
300222	2014/4/18	20.68	21.5	20.56	21.2	1005833	21219615.23	858429.81	2289600	0.03163	0.03163	38.835182	38.159991	16	2013/12/31	1
300222	2014/4/21	21.2	21.49	20.67	21.06	663489	14012791.17	852760.93	2274480	-0.006604	-0.006604	38.578723	37.907991	16	2013/12/31	1
300222	2014/4/22	21.6	22.45	21.2	21.54	1916395	41817524.35	872197.08	2326320	0.022792	0.022792	39.45801	38.771991	16	2013/12/31	1
300222	2014/4/23	20.95	21.45	20.89	21.05	618684	13030349.6	852356.01	2273400	-0.022748	-0.022748	38.560404	37.889991	16	2013/12/31	1
300222	2014/4/24	21.05	21.05	20.74	20.87	435628	9103146	845067.46	2253960	-0.008551	-0.008551	38.230671	37.565991	16	2013/12/31	1
300222	2014/4/25	20.82	21.68	20.82	21.15	662177	14145604.74	856405.21	2284200	0.013416	0.013416	38.743588	38.069991	16	2013/12/31	1
300222	2014/4/28	20.97	21.15	19.51	20.05	907440	18169986.69	811864.04	2165400	-0.052009	-0.052009	36.728555	36.089991	16	2013/12/31	1
300222	2014/4/29	19.79	20.33	19.51	20.16	318918	6366812.13	816318.16	2177280	0.005486	0.005486	36.930058	36.287991	16	2013/12/31	1
300222	2014/4/30	20.16	20.79	20.06	20.64	442402	9108944.34	835754.3	2229120	0.02381	0.02381	37.809345	37.151991	16	2013/12/31	1
300222	2014/5/5	20.24	21.1	20.24	21.1	366688	7667909.33	854380.61	2278800	0.022287	0.022287	38.651995	37.979991	16	2013/12/31	1
300222	2014/5/6	21.3	21.5	20.9	21.1	528898	11242349.32	854380.61	2278800	0	0	38.651995	37.979991	16	2013/12/31	1
300222	2014/5/7	20.95	21.56	20.66	21.09	730795	15453198.81	853975.69	2277720	-0.000474	-0.000474	38.633677	37.961991	16	2013/12/31	1
300222	2014/5/8	20.95	22	20.95	21.81	871261	18914498.44	883129.91	2355480	0.034139	0.034139	39.952608	39.257991	16	2013/12/31	1
300222	2014/5/9	21.5	21.7	21	21.11	431294	9166628.65	854785.53	2279880	-0.029803	-0.032096	38.7619	37.997967	16	2013/12/31	1
300222	2014/5/12	21.13	21.57	21.1	21.5	327524	7003518.27	870577.4	2322000	0.018475	0.018475	39.478013	38.699966	16	2013/12/31	1
300222	2014/5/13	21.41	21.67	20.99	21.19	356894	7603835.26	858024.89	2288520	-0.014419	-0.014419	38.908795	38.141966	16	2013/12/31	1
300222	2014/5/14	21.1	21.28	20.91	21.02	340355	7165916.59	851141.25	2270160	-0.008023	-0.008023	38.596643	37.835966	16	2013/12/31	1
300222	2014/5/15	20.91	21.07	20.38	20.7	665602	13823548.06	838183.82	2235600	-0.015224	-0.015224	38.009063	37.259967	16	2013/12/31	1
300222	2014/5/16	20.6	20.68	19.4	20.5	937496	18629856.64	830085.43	2214000	-0.009662	-0.009662	37.641826	36.899967	16	2013/12/31	1
300222	2014/5/19	20.19	20.3	19.91	20.23	199833	4011066.98	819152.59	2184840	-0.013171	-0.013171	37.146056	36.413967	16	2013/12/31	1
300222	2014/5/20	20.48	20.85	20.05	20.5	349492	7155839.07	830085.43	2214000	0.013347	0.013347	37.641826	36.899967	16	2013/12/31	1
300222	2014/5/21	20.34	20.5	19.93	20.45	548970	11074166.22	829995.48	2208600	-0.002439	-0.002439	37.550017	36.809967	16	2014/5/21	1
300222	2014/5/22	20.27	20.78	20.26	20.57	500599	10296773.55	834865.87	2221560	0.005868	0.005868	37.770359	37.025967	16	2014/5/21	1
300222	2014/5/23	20.55	21.28	20.27	21.19	717608	14955159.94	860029.55	2288520	0.030141	0.030141	38.908795	38.141966	16	2014/5/21	1
300222	2014/5/26	21.16	22.12	21.05	22.01	1206925	26169289.15	1737916.78	2377080	0.038697	0.038697	40.414468	39.617965	16	2014/5/26	1
300222	2014/5/27	22.18	22.18	21.69	21.96	749519	16378881.71	1733968.76	3599151.24	-0.002272	-0.002272	40.322659	39.527965	16	2014/5/27	1
300222	2014/5/28	21.76	22.47	21.76	22.4	863105	19145516.91	1768711.3	3671265.38	0.020036	0.020036	41.130581	40.319964	16	2014/5/27	1
300222	2014/5/29	22.49	22.56	21.7	21.88	509041	11215037.94	1727651.93	3586039.58	-0.023214	-0.023214	40.175764	39.383965	16	2014/5/27	1
300222	2014/5/30	21.92	22.78	21.8	22.33	371205	8227801.44	1763184.08	3659792.68	0.020567	0.020567	41.002048	40.193964	16	2014/5/27	1
300222	2014/6/3	22.7	23.1	22.36	22.5	806348	18298444.53	1776607.34	3687654.96	0.007613	0.007613	41.314199	40.499964	16	2014/5/27	1
300222	2014/6/4	22.3	22.4	21.6	22.33	804179	17694012.58	1763184.08	3659792.68	-0.007556	-0.007556	41.002048	40.193964	16	2014/5/27	1
300222	2014/6/5	22.29	23	22	23	584133	13076596.14	1816087.5	3769602.85	0.030004	0.030004	42.232293	41.399963	16	2014/5/27	1
300222	2014/6/6	22.93	24.16	22.7	23.24	1504335	35342015.83	1835037.98	3808937.83	0.010435	0.010435	42.672978	41.831963	16	2014/5/27	1
300222	2014/6/9	23	23.73	22.7	23.29	845964	19619369.35	1838985.99	3817132.62	0.002151	0.002151	42.764787	41.921963	16	2014/5/27	1
300222	2014/6/10	23.29	23.5	22.65	23.27	889479	20560061.77	1837406.79	3813854.71	-0.000859	-0.000859	42.728063	41.885963	16	2014/5/27	1
300222	2014/6/11	23.4	24.04	23.06	23.64	998967	23529729.99	1866622.11	3874496.14	0.0159	0.0159	43.407452	42.551962	16	2014/5/27	1
300222	2014/6/12	23.56	23.63	23.2	23.63	743385	17400660.05	1865832.5	3872857.19	-0.000423	-0.000423	43.38909	42.533962	16	2014/5/27	1
300222	2014/6/13	23.6	23.63	23.22	23.5	713894	16698608.64	1855567.66	3851550.74	-0.005501	-0.005501	43.150386	42.299963	16	2014/5/27	1
300222	2014/6/16	23.5	24.2	23.34	23.65	643371	15154603.48	1867411.71	3876135.1	0.006383	0.006383	43.425814	42.569963	16	2014/5/27	1
300222	2014/6/17	23.77	23.77	22.76	22.89	937646	21720023.88	1807401.86	3751574.31	-0.032135	-0.032135	42.030312	41.201964	16	2014/5/27	1
300222	2014/6/18	22.89	23.13	22.53	22.65	640950	14563533.5	1788451.38	3712239.33	-0.010485	-0.010485	41.589627	40.769964	16	2014/5/27	1
300222	2014/6/19	22.47	22.85	22.07	22.2	449898	10098951.62	1752919.24	3638486.23	-0.019868	-0.019868	40.763343	39.959965	16	2014/5/27	1
300222	2014/6/20	22.13	22.74	22.12	22.74	366488	8233277.7	1795557.81	3726989.95	0.024324	0.024324	41.754884	40.931964	16	2014/5/27	1
300222	2014/6/23	22.77	23	22.52	22.77	525187	11975408.15	1797926.62	3731906.82	0.001319	0.001319	41.80997	40.985964	16	2014/5/27	1
300222	2014/6/24	22.75	25.05	22.63	25.05	2687000	64895109.93	1977956.17	4105589.19	0.100132	0.100132	45.996476	45.08996	16	2014/5/27	1
300222	2014/6/25	25.05	25.17	24.2	24.38	1721216	42466061.2	1925052.75	3995779.02	-0.026747	-0.026747	44.766231	43.883961	16	2014/5/27	1
300222	2014/6/26	24.1	25.98	24.1	25.16	1923674	48520892.85	1986641.8	4123617.72	0.031993	0.031993	46.198457	45.28796	16	2014/5/27	1
300222	2014/6/27	25.25	25.45	24.82	25.07	847701	21336035.1	1979535.37	4108867.1	-0.003577	-0.003577	46.0332	45.12596	16	2014/5/27	1
300222	2014/6/30	24.95	25.23	24.52	25.06	1052859	26144814.47	1978745.77	4107228.15	-0.000399	-0.000399	46.014838	45.10796	16	2014/5/27	1
300222	2014/7/1	25.08	25.31	24.6	24.9	780884	19480566.51	1966112.12	4081004.82	-0.006385	-0.006385	45.721048	44.81996	16	2014/5/27	1
300222	2014/7/2	24.85	25.55	24.77	25.3	1067662	26839814.06	1997696.25	4146563.13	0.016064	0.016064	46.455523	45.539959	16	2014/5/27	1
300222	2014/7/3	25.03	25.42	24.86	25.36	753892	18932742.35	2002433.87	4156396.88	0.002372	0.002372	46.565694	45.647959	16	2014/5/27	1
300222	2014/7/4	25.5	27.9	25.49	26.86	1992717	53145807.01	2120874.36	4402240.54	0.059148	0.059148	49.319974	48.347957	16	2014/5/27	1
300222	2014/7/7	26.81	26.81	25.8	26.1	1245549	32533070.11	2060864.51	4277679.75	-0.028295	-0.028295	47.924472	46.979958	16	2014/5/27	1
300222	2014/7/8	25.85	26.45	25.4	26.35	863282	22482005.55	2080604.59	4318653.7	0.009579	0.009579	48.383519	47.429958	16	2014/5/27	1
300222	2014/7/9	26.28	26.28	25.4	25.4	944671	24337894.56	2005592.28	4162952.71	-0.036053	-0.036053	46.639142	45.71996	16	2014/5/27	1
300222	2014/7/10	25.28	25.89	25.18	25.4	422732	10748797.16	2005592.28	4162952.71	0	0	46.639142	45.71996	16	2014/5/27	1
300222	2014/7/11	25.69	25.69	25.01	25.26	338995	8568539.4	1994537.83	4140007.3	-0.005512	-0.005512	46.382076	45.46796	16	2014/5/27	1
300222	2014/7/14	25.11	25.48	24	25.35	438249	10954892.34	2001644.26	4154757.92	0.003563	0.003563	46.547333	45.62996	16	2014/5/27	1
300222	2014/7/15	25.59	26.73	25.28	25.52	1284038	33316263.14	2015067.52	4182620.2	0.006706	0.006706	46.859485	45.93596	16	2014/5/27	1
300222	2014/7/16	25.4	25.75	24.35	24.99	701781	17445299.96	1973218.55	4095755.44	-0.020768	-0.020768	45.886306	44.981961	16	2014/5/27	1
300222	2014/7/17	24.77	24.8	23.94	24.5	595869	14467914.56	1934527.99	4015446.51	-0.019608	-0.019608	44.986575	44.099962	16	2014/5/27	1
300222	2014/7/18	24.03	24.49	23.31	23.9	760228	18122194.06	1887151.79	3917109.05	-0.02449	-0.02449	43.884863	43.019963	16	2014/5/27	1
300222	2014/7/21	23.75	23.89	23.01	23.7	509799	11900943.22	1871359.73	3884329.89	-0.008368	-0.008368	43.517626	42.659963	16	2014/5/27	1
300222	2014/7/22	23.51	24.1	23.31	24.1	597466	14196411.9	1902943.86	3949888.2	0.016878	0.016878	44.252101	43.379962	16	2014/5/27	1
300222	2014/7/23	23.9	24.1	23.13	23.13	493359	11615667.94	1826352.34	3790909.3	-0.040249	-0.040249	42.471	41.633964	16	2014/5/27	1
300222	2014/7/24	23.15	23.19	22.1	23	800833	17938689.89	1816087.5	3769602.85	-0.00562	-0.00562	42.232296	41.399964	16	2014/5/27	1
300222	2014/7/25	22.7	22.88	22.2	22.8	542123	12191346.46	1800295.43	3736823.69	-0.008696	-0.008696	41.865059	41.039964	16	2014/5/27	1
300222	2014/8/18	24.1	25.08	23.7	25.08	3118017	77030684.23	1980324.98	4110506.06	0.1	0.1	46.051565	45.14396	16	2014/5/27	1
300222	2014/8/19	25	26.22	24.58	25.23	2498347	63391701.05	1992169.02	4135090.43	0.005981	0.005981	46.326993	45.41396	16	2014/5/27	1
300222	2014/8/20	25.35	25.35	24.8	24.9	976599	24345866.65	1966112.12	4081004.82	-0.01308	-0.01308	45.721051	44.819961	16	2014/5/27	1
300222	2014/8/21	24.75	25.3	24.6	25.11	974102	24263112.5	1982693.79	4115422.94	0.008434	0.008434	46.10665	45.197961	16	2014/5/27	1
300222	2014/8/22	25.11	25.45	24.91	25.45	1017437	25656750.02	2009540.3	4171147.5	0.01354	0.01354	46.730954	45.80996	16	2014/5/27	1
300222	2014/8/25	25.48	25.95	24.8	25.46	1050129	26581949.93	2010329.9	4172786.46	0.000393	0.000393	46.749316	45.82796	16	2014/5/27	1
300222	2014/8/26	25.32	25.35	24.7	24.8	805465	20115819.21	1958216.08	4064615.24	-0.025923	-0.025923	45.537433	44.639961	16	2014/5/27	1
300222	2014/8/27	24.57	24.85	24.28	24.28	488732	12024485.08	1917156.72	3979389.44	-0.020968	-0.020968	44.582616	43.703962	16	2014/5/27	1
300222	2014/8/28	24.37	24.37	23.41	23.69	890970	21040568.52	1870570.12	3882690.93	-0.0243	-0.0243	43.499266	42.641963	16	2014/5/27	1
300222	2014/8/29	23.58	24.5	23.5	24.42	677586	16269416.55	1928211.16	4002334.85	0.030815	0.030815	44.839682	43.955962	16	2014/5/27	1
300222	2014/9/1	24.3	25.47	24.3	25.05	795559	19986215.47	1977956.17	4105589.19	0.025799	0.025799	45.99648	45.089961	16	2014/5/27	1
300222	2014/9/2	25.39	25.57	24.85	25.2	1046548	26415974.76	1989800.22	4130173.56	0.005988	0.005988	46.271908	45.359961	16	2014/5/27	1
300222	2014/9/3	25.28	27.3	25.22	25.64	2062726	54027636.01	2024542.76	4202287.7	0.01746	0.01746	47.07983	46.15196	16	2014/5/27	1
300222	2014/9/4	25.77	25.77	25	25.32	2453608	61937166.83	1999275.45	4149841.05	-0.01248	-0.01248	46.49225	45.575961	16	2014/5/27	1
300222	2014/9/5	25.11	25.35	24.81	25.14	910596	22836469.84	1985062.6	4120339.81	-0.007109	-0.007109	46.161736	45.251961	16	2014/5/27	1
300222	2014/9/9	25.15	25.69	24.71	25.69	1552045	39367304.5	2028490.77	4210482.49	0.021877	0.021877	47.171639	46.24196	16	2014/5/27	1
300222	2014/9/10	25.65	26.92	25.6	26.52	2237373	59197765.43	2094027.85	4346515.98	0.032308	0.032308	48.695674	47.735959	16	2014/5/27	1
300222	2014/9/11	26.52	26.9	25.81	26.18	1564458	41254384.21	2067181.33	4290791.42	-0.012821	-0.012821	48.07137	47.12396	16	2014/5/27	1
300222	2014/9/12	26.17	26.46	25.95	26.41	785871	20598194.82	2085342.21	4328487.44	0.008785	0.008785	48.493693	47.53796	16	2014/5/27	1
300222	2014/9/15	26.57	27.5	26.37	27.08	1863960	50355746	2138245.63	4438297.61	0.025369	0.025369	49.723938	48.743959	16	2014/5/27	1
300222	2014/9/16	27.2	27.8	26.1	26.2	2019000	54466619.87	2068760.54	4294069.33	-0.032496	-0.032496	48.108094	47.15996	16	2014/5/27	1
300222	2014/9/17	26.07	26.41	25.41	25.6	1011238	25967027.72	2021384.35	4195731.87	-0.022901	-0.022901	47.006382	46.079961	16	2014/5/27	1
300222	2014/9/18	25.68	26.19	25.5	26.16	619134	15967655.13	2065602.13	4287513.5	0.021875	0.021875	48.034647	47.08796	16	2014/5/27	1
300222	2014/9/19	26	26.43	25.71	26.17	562779	14683710.4	2066391.73	4289152.46	0.000382	0.000382	48.053009	47.10596	16	2014/5/27	1
300222	2014/9/22	26.29	26.29	25.51	26.02	353062	9160544.43	2054547.68	4264568.09	-0.005732	-0.005732	47.777581	46.83596	16	2014/5/27	1
300222	2014/9/23	26.26	26.49	25.69	26.2	650470	16903192.5	2068760.54	4294069.33	0.006918	0.006918	48.108095	47.15996	16	2014/5/27	1
300222	2014/9/24	26.13	26.89	26.11	26.88	1156211	30734618.45	2122453.56	4405518.46	0.025954	0.025954	49.356702	48.383959	16	2014/5/27	1
300222	2014/9/25	26.9	27.26	26.57	26.62	998903	26844002.74	2101923.88	4362905.56	-0.009673	-0.009673	48.879293	47.915959	16	2014/5/27	1
300222	2014/9/26	26.48	27.1	26.43	27.1	1153095	30781928.57	2139824.83	4441575.53	0.018032	0.018032	49.760663	48.779958	16	2014/5/27	1
300222	2014/9/29	27.27	27.86	26.86	27.8	1458535	39949897.08	2195097.06	4556302.57	0.02583	0.02583	51.045994	50.039957	16	2014/5/27	1
300222	2014/9/30	27.93	28.5	27.52	28.11	1324222	37167746.67	2219574.76	4607110.26	0.011151	0.011151	51.615212	50.597957	16	2014/5/27	1
300222	2014/10/8	27.88	28.06	27.3	27.54	1310069	36061440.65	2174567.38	4513689.67	-0.020277	-0.020277	50.568586	49.571958	16	2014/5/27	1
300222	2014/10/9	27.88	28.13	27.08	28	1277170	35301248.22	2210889.13	4589081.73	0.016703	0.016703	51.413232	50.399957	16	2014/5/27	1
300222	2014/10/10	27.79	28.48	27.78	28.08	1293602	36343270.8	2217205.95	4602193.39	0.002857	0.002857	51.560127	50.543957	16	2014/5/27	1
300222	2014/10/13	28	28	27.11	27.96	620364	17140459.17	2207730.71	4582525.9	-0.004274	-0.004274	51.339785	50.327957	16	2014/5/27	1
300222	2014/10/14	27.9	28.16	27.43	27.95	968871	26842819.9	2206941.11	4580886.94	-0.000358	-0.000358	51.321423	50.309957	16	2014/5/27	1
300222	2014/10/15	28.25	28.6	27.6	28.14	1303227	36506092.28	2221943.57	4612027.14	0.006798	0.006798	51.670299	50.651957	16	2014/5/27	1
300222	2014/10/16	27.81	28.05	27.31	27.41	1220819	33732304.31	2164302.54	4492383.22	-0.025942	-0.025942	50.329883	49.337958	16	2014/5/27	1
300222	2014/10/17	27.38	27.93	27.01	27.39	972436	26607241.2	2162723.33	4489105.3	-0.00073	-0.00073	50.293159	49.301958	16	2014/5/27	1
300222	2014/10/20	26.97	28.88	26.97	28.71	1360469	38336067.32	2266950.96	4705447.73	0.048193	0.048193	52.716926	51.677956	16	2014/5/27	1
300222	2014/10/21	28.7	29.99	28.53	29.53	1970306	58367363.94	2331698.43	4839842.27	0.028561	0.028561	54.222599	53.153955	16	2014/5/27	1
300222	2014/10/22	29.53	29.88	28.79	29.1	856413	24972920.24	2297745.49	4769367.08	-0.014561	-0.014561	53.433039	52.379956	16	2014/5/27	1
300222	2014/10/23	28.9	29.77	28.53	29.63	1459797	42789864.84	2339594.46	4856231.84	0.018213	0.018213	54.406218	53.333955	16	2014/5/27	1
300222	2014/10/24	29.8	29.8	28.33	28.58	1281915	37279125.5	2256686.12	4684141.28	-0.035437	-0.035437	52.478222	51.443957	16	2014/5/27	1
300222	2014/10/27	28.7	28.88	27.72	28.79	710999	20264708.14	2273267.79	4718559.39	0.007348	0.007348	52.863821	51.821957	16	2014/5/27	1
300222	2014/10/28	28.56	29.72	28.56	29.6	1000621	29232925.06	2337225.65	4851314.97	0.028135	0.028135	54.351132	53.279956	16	2014/5/27	1
300222	2014/10/29	29.54	30.58	29.2	29.85	1787071	53751904.37	2356965.73	4892288.91	0.008446	0.008446	54.810179	53.729956	16	2014/5/27	1
300222	2014/10/30	29.85	29.95	29.01	29.44	1009615	29726194.81	2324592	4825091.65	-0.013735	-0.013735	54.057342	52.991957	16	2014/5/27	1
300222	2014/10/31	29.47	30.6	29.18	30.5	1547385	46373522.31	2408289.94	4998821.17	0.036005	0.036005	56.0037	54.899955	16	2014/5/27	1
300222	2014/11/3	30.6	33.2	30.05	33.2	2234321	70906733.24	2621482.82	5441339.76	0.088525	0.088525	60.961405	59.759951	16	2014/5/27	1
300222	2014/11/4	32.7	34.8	32.5	32.81	2807068	94054699.78	2590688.3	5377420.41	-0.011747	-0.011747	60.245292	59.057952	16	2014/5/27	1
300222	2014/11/5	32.81	34.1	31.81	33	1793440	58915041.66	2605690.76	5408560.61	0.005791	0.005791	60.594168	59.399952	16	2014/5/27	1
300222	2014/11/6	33.15	36.3	33.15	36.3	2467290	87224253.12	2866259.83	5949416.67	0.1	0.1	66.653585	65.339947	16	2014/5/27	1
300222	2014/11/7	37.2	39.48	36.9	38.6	4447652	168269040.4	3047868.58	6326376.95	0.063361	0.063361	70.876815	69.479944	16	2014/5/27	1
300222	2014/11/10	38	38.17	37.06	37.93	2765819	103925066.5	2994965.17	6216566.78	-0.017358	-0.017358	69.64657	68.273945	16	2014/5/27	1
300222	2014/11/11	37.55	37.93	34.14	34.4	4220895	149571742.3	2716235.21	5638014.69	-0.093066	-0.093066	63.16483	61.91995	16	2014/5/27	1
300222	2014/11/12	34.6	36.09	34.5	35.65	2905681	102888332.4	2814935.62	5842884.41	0.036337	0.036337	65.460064	64.169948	16	2014/5/27	1
300222	2014/11/13	35	35.28	32.9	33.2	2501910	84618747.17	2621482.82	5441339.76	-0.068724	-0.068724	60.961406	59.759952	16	2014/5/27	1
300222	2014/11/14	33.2	34.5	33.05	33.7	1539177	51804997.58	2660962.99	5523287.65	0.01506	0.01506	61.879499	60.659951	16	2014/5/27	1
300222	2014/11/17	33.75	34.94	33.15	33.84	1774014	60598058.76	2672017.43	5546233.06	0.004154	0.004154	62.136565	60.911951	16	2014/5/27	1
300222	2014/11/18	34	37.22	34	36.71	2936536	105684715.2	2898633.57	6016613.94	0.084811	0.084811	67.406421	66.077947	16	2014/5/27	1
300222	2014/11/19	36.7	39.68	35.81	38.7	3232637	122224090.7	3055764.62	6342766.53	0.054209	0.054209	71.060433	69.659944	16	2014/5/27	1
300222	2014/11/20	38	38.35	37.1	37.8	1776918	66975628.19	2984700.32	6195260.33	-0.023256	-0.023256	69.407865	68.039945	16	2014/5/27	1
300222	2014/11/21	37.51	38.49	37.38	37.6	1173632	44339849.79	2968908.26	6162481.18	-0.005291	-0.005291	69.040628	67.679945	16	2014/5/27	1
300222	2014/11/24	37.59	39.58	37.35	38.16	1892681	72995865.81	3013126.04	6254262.81	0.014894	0.014894	70.068893	68.687944	16	2014/5/27	1
300222	2014/11/25	37.5	40.78	37.5	40.46	2181986	86270495.41	3194734.79	6631223.1	0.060273	0.060273	74.292123	72.827941	16	2014/5/27	1
300222	2014/11/26	40.6	40.68	37.5	38.18	3008580	116794404.7	3014705.25	6257540.73	-0.056352	-0.056352	70.105617	68.723944	16	2014/5/27	1
300222	2014/11/27	38.24	42	38.23	42	3135169	125445731.3	3316333.69	6883622.59	0.100052	0.100052	77.119851	75.599938	16	2014/5/27	1
300222	2014/11/28	42.77	45.49	40.71	43.49	2953141	127486890.9	3433984.58	7127827.3	0.035476	0.035476	79.85577	78.281936	16	2014/5/27	1
300222	2014/12/1	43.06	47.84	41.56	47.84	4314143	193384146.9	3777462	7840773.92	0.100023	0.100023	87.843183	86.11193	16	2014/5/27	1
300222	2014/12/2	46.99	47.98	45.41	46.25	3916436	181916892.4	3651915.08	7580179.64	-0.033236	-0.033236	84.923646	83.249932	16	2014/5/27	1
300222	2014/12/3	45.5	45.9	42.3	44.55	3860993	169590092.2	3517682.52	7301556.82	-0.036757	-0.036757	81.802128	80.189934	16	2014/5/27	1
300222	2014/12/4	44	45.03	42.48	44.88	3563260	156328362.3	3543739.43	7355642.43	0.007407	0.007407	82.40807	80.783934	16	2014/5/27	1
300222	2014/12/5	43.12	44.3	40.4	40.4	3694245	153923560.9	3189997.17	6621389.35	-0.099822	-0.099822	74.181952	72.719941	16	2014/5/27	1
300222	2014/12/8	39.67	41.78	38.11	39.46	4185094	165597041.5	3115774.46	6467327.32	-0.023267	-0.023267	72.455936	71.027942	16	2014/5/27	1
300222	2014/12/9	39.98	40.39	36.01	36.06	3418943	130826246.2	2847309.36	5910081.68	-0.086163	-0.086163	66.2129	64.907947	16	2014/5/27	1
300222	2014/12/10	36.4	37.8	35	37.6	2131399	78677589.77	2968908.26	6162481.18	0.042707	0.042707	69.040628	67.679945	16	2014/5/27	1
300222	2014/12/11	37.3	39.8	36.1	38.76	2578752	98006997.69	3060502.24	6352600.28	0.030851	0.030851	71.170605	69.767943	16	2014/5/27	1
300222	2014/12/12	37.9	39.49	37.9	38.78	1472386	56829794.19	3062081.44	6355878.19	0.000516	0.000516	71.207329	69.803943	16	2014/5/27	1
300222	2014/12/15	38.02	40.2	38.02	39.98	2024279	80446271.81	3156833.83	6552553.12	0.030944	0.030944	73.410753	71.963941	16	2014/5/27	1
300222	2014/12/16	40	41.46	39.41	40.66	2623102	105903153.6	3210526.86	6664002.25	0.017009	0.017009	74.65936	73.18794	16	2014/5/27	1
300222	2014/12/17	40	41.99	38.28	40.89	3206476	128723352.2	3228687.73	6701698.28	0.005657	0.005657	75.081683	73.60194	16	2014/5/27	1
300222	2014/12/18	40.19	40.4	38.79	38.88	2165393	85804609.22	3069977.47	6372267.77	-0.049156	-0.049156	71.390947	69.983943	16	2014/5/27	1
300222	2014/12/19	37.98	38.66	35.88	36.33	2392095	88441476	2868628.64	5954333.54	-0.065586	-0.065586	66.70867	65.393947	16	2014/5/27	1
300222	2014/12/22	36.36	36.5	32.73	32.88	2666968	91335807.56	2596215.52	5388893.11	-0.094963	-0.094963	60.373825	59.183952	16	2014/5/27	1
300222	2014/12/23	32.86	34.8	32.3	32.66	1751497	58091924.51	2578844.25	5352836.04	-0.006691	-0.006691	59.969864	58.787952	16	2014/5/27	1
300222	2014/12/24	33	34.5	32.99	33.79	1607266	54086202.57	2668069.42	5538038.27	0.034599	0.034599	62.044755	60.82195	16	2014/5/27	1
300222	2014/12/25	34.1	35	33.79	34.17	1423515	48999093.76	2698074.34	5600318.67	0.011246	0.011246	62.742506	61.505949	16	2014/5/27	1
300222	2014/12/26	34.05	34.27	33.6	34.25	964644	32629031.15	2704391.17	5613430.33	0.002341	0.002341	62.889401	61.649949	16	2014/5/27	1
300222	2014/12/29	34	34.19	30.93	31.1	2638828	84282828.93	2455666.14	5097158.63	-0.091971	-0.091971	57.105412	55.979954	16	2014/5/27	1
300222	2014/12/30	31.3	31.81	28.43	29.9	2686391	79567398.43	2360913.75	4900483.7	-0.038585	-0.038585	54.901988	53.819956	16	2014/5/27	1
300222	2014/12/31	29.95	30.77	29.6	30.6	1129702	34127186.26	2027648.6	5015210.75	0.023411	0.023411	56.187319	55.079955	16	2014/12/31	1
300222	2015/1/5	31	31	29.02	30	1560187	46458700.88	1987890.78	4916873.28	-0.019608	-0.019608	55.085607	53.999956	16	2014/12/31	1
300222	2015/1/6	29.96	32.95	29.53	32.95	2287413	71353663.86	2183366.71	5400365.82	0.098333	0.098333	60.502358	59.309952	16	2014/12/31	1
300222	2015/1/7	32.88	33.4	32.23	33.09	1548934	50735554.65	2192643.53	5423311.23	0.004249	0.004249	60.759424	59.561951	16	2014/12/31	1
300222	2015/1/8	32.69	34.49	32.51	33.28	1723490	58149997.59	2205233.51	5454451.43	0.005742	0.005742	61.1083	59.903951	16	2014/12/31	1
300222	2015/1/9	33.06	34.85	32.92	33.48	2006710	68472795.58	2218486.11	5487230.58	0.00601	0.00601	61.475537	60.263951	16	2014/12/31	1
300222	2015/1/12	32.8	33.93	32.69	33.13	885899	29472568.06	2195294.05	5429867.06	-0.010454	-0.010454	60.832872	59.633951	16	2014/12/31	1
300222	2015/1/13	33.11	35.13	32	35	2238622	76496262.03	2319205.91	5736352.16	0.056444	0.056444	64.266541	62.999948	16	2014/12/31	1
300222	2015/1/14	34.85	34.88	33.8	33.93	1152464	39347448.24	2248304.47	5560983.68	-0.030571	-0.030571	62.301821	61.07395	16	2014/12/31	1
300222	2015/1/15	33.55	34.29	31.51	31.77	2839714	91920279.54	2105176.34	5206968.8	-0.06366	-0.06366	58.335657	57.185953	16	2014/12/31	1
300222	2015/1/16	32	32.73	31.55	32	2337941	74945068.66	2120416.83	5244664.83	0.00724	0.00724	58.75798	57.599953	16	2014/12/31	1
300222	2015/1/19	31	32.83	30	30.47	2648523	84133247.92	2019034.4	4993904.29	-0.047813	-0.047813	55.948615	54.845955	16	2014/12/31	1
300222	2015/1/20	30.78	33.52	30.49	33.52	3250033	104923809	2221136.63	5493786.41	0.100098	0.100098	61.548985	60.335951	16	2014/12/31	1
300222	2015/1/21	34.3	35.37	33.9	34.78	4622170	160474920.8	2304628.04	5700295.09	0.037589	0.037589	63.86258	62.603949	16	2014/12/31	1
300222	2015/1/22	34.5	37.4	34.03	36.9	4931854	177305351.1	2445105.66	6047754.13	0.060955	0.060955	67.755296	66.419946	16	2014/12/31	1
300222	2015/1/23	36.68	36.77	35.48	35.6	2893884	103856177.9	2358963.73	5834689.63	-0.03523	-0.03523	65.368253	64.079948	16	2014/12/31	1
300222	2015/1/26	35.16	36.59	35.16	36.53	2427720	87594691.06	2420588.34	5987112.7	0.026124	0.026124	67.075907	65.753946	16	2014/12/31	1
300222	2015/1/27	36.5	38.5	36.46	38.25	3437552	128145111.9	2534560.74	6269013.43	0.047085	0.047085	70.234149	68.849944	16	2014/12/31	1
300222	2015/1/28	38.15	38.76	37.2	37.25	2242326	84902839.41	2468297.72	6105117.66	-0.026144	-0.026144	68.397962	67.049945	16	2014/12/31	1
300222	2015/1/29	36.76	36.88	35.2	36.2	2155291	77378496.47	2398721.54	5933027.09	-0.028188	-0.028188	66.469965	65.159947	16	2014/12/31	1
300222	2015/1/30	37.38	38.04	35.99	36.68	2798797	103553222.7	2430527.79	6011697.06	0.01326	0.01326	67.351335	66.023946	16	2014/12/31	1
300222	2015/2/2	35.1	36.9	35.1	35.66	1592549	57391978.57	2362939.51	5844523.37	-0.027808	-0.027808	65.478424	64.187948	16	2014/12/31	1
300222	2015/2/3	35.68	39.1	35.68	38	3381171	127514629.9	2517994.99	6228039.49	0.06562	0.06562	69.775102	68.399944	16	2014/12/31	1
300222	2015/2/4	38.1	39.28	37.4	38.57	3169031	121590333.7	2555764.91	6321460.08	0.015	0.015	70.821728	69.425943	16	2014/12/31	1
300222	2015/2/5	38.25	40	37.75	39	3563128	139418471.9	2584258.01	6391935.26	0.011149	0.011149	71.611289	70.199943	16	2014/12/31	1
300222	2015/2/6	39.01	39.49	36	36.61	2422991	90681609.43	2425889.38	6000224.36	-0.061282	-0.061282	67.222802	65.897946	16	2014/12/31	1
300222	2015/2/9	36.61	37.79	36.22	37.18	1690286	63124897.69	2463659.31	6093644.95	0.01557	0.01557	68.269429	66.923945	16	2014/12/31	1
300222	2015/2/10	36.8	39.3	36.8	39.25	2119454	81625331.17	2600823.77	6432909.21	0.055675	0.055675	72.070335	70.649942	16	2014/12/31	1
300222	2015/2/11	39.26	40.2	38.95	40.1	2412902	95762110.22	2657147.34	6572220.62	0.021656	0.021656	73.631094	72.179941	16	2014/12/31	1
300222	2015/2/12	40.03	40.78	39.4	39.86	2219615	88901884.76	2641244.22	6532885.63	-0.005985	-0.005985	73.190409	71.747941	16	2014/12/31	1
300222	2015/2/13	40.1	41.41	39.4	40.45	3823180	154426165.2	2680339.4	6629584.14	0.014802	0.014802	74.27376	72.80994	16	2014/12/31	1
300223	2014/1/2	38.6	41.8	38	41.39	9035409	361181562.5	1933822.88	4304560	0.063737	0.063737	56.412755	53.806924	16	2014/1/2	1
300223	2014/1/3	40.66	41.78	39.5	40.34	5393505	217831169.9	1884764.79	4195360	-0.025368	-0.025368	54.981651	52.441926	16	2014/1/2	1
300223	2014/1/6	40.26	40.29	36.31	36.31	7068659	266983572.2	1696475.2	3776240	-0.099901	-0.099901	49.488938	47.202933	16	2014/1/2	1
300223	2014/1/7	36.2	37.21	35.71	36.7	6055003	221141555.3	1714696.78	3816800	0.010741	0.010741	50.020491	47.709932	16	2014/1/2	1
300223	2014/1/8	37	38.59	36.58	37.78	7171057	270944179	1765156.52	3929120	0.029428	0.029428	51.492484	49.11393	16	2014/1/2	1
300223	2014/1/9	36.71	41.2	35.9	40.31	10020687	388248548.5	1883363.13	4192240	0.066967	0.066967	54.940763	52.402925	16	2014/1/2	1
300223	2014/1/10	39.02	41.33	37	37.5	7953780	312617308.9	1752074.36	3900000	-0.06971	-0.06971	51.110856	48.74993	16	2014/1/2	1
300223	2014/1/13	37.11	37.72	35.5	36.32	6466104	234872847.1	1696942.42	3777280	-0.031467	-0.031467	49.502568	47.215932	16	2014/1/2	1
300223	2014/1/14	36.58	38.82	36.5	38.7	6964838	263467246.2	1808140.74	4024800	0.065529	0.065529	52.746404	50.309928	16	2014/1/2	1
300223	2014/1/15	38.74	39.37	37.81	38.39	5999397	231091131.7	1793656.93	3992560	-0.00801	-0.00801	52.323888	49.906929	16	2014/1/2	1
300223	2014/1/16	38.02	38.95	36.95	37.14	5422478	204688044.2	1735254.45	3862560	-0.032561	-0.032561	50.620193	48.281931	16	2014/1/2	1
300223	2014/1/17	37.3	40.79	36.67	39.72	8359429	326071488.2	1855797.16	4130880	0.069467	0.069467	54.13662	51.635926	16	2014/1/2	1
300223	2014/1/20	39.38	40	37.55	38.42	4723692	182697448.1	1795058.59	3995680	-0.032729	-0.032729	52.364777	49.945928	16	2014/1/2	1
300223	2014/1/21	38.5	40.2	37.8	39.58	5038088	197319822.7	1849256.09	4116320	0.030193	0.030193	53.945806	51.453926	16	2014/1/2	1
300223	2014/1/22	39.55	39.55	36	38.05	8158842	309579571.7	1777771.45	3957200	-0.038656	-0.038656	51.860483	49.464929	16	2014/1/2	1
300223	2014/1/23	37.8	38.56	37.31	37.85	5151850	195990044.3	1768427.06	3936400	-0.005256	-0.005256	51.587892	49.204929	16	2014/1/2	1
300223	2014/1/24	37.75	39.55	37.12	38.6	6492203	251229542.2	1803468.54	4014400	0.019815	0.019815	52.610109	50.179928	16	2014/1/2	1
300223	2014/1/27	37.8	39.8	37.6	39.7	7931881	309146535.7	1854862.73	4128800	0.028497	0.028497	54.109361	51.609926	16	2014/1/2	1
300223	2014/1/28	39.15	39.46	36.5	37.21	6783981	255389278.8	1738524.99	3869840	-0.06272	-0.06272	50.7156	48.372931	16	2014/1/2	1
300223	2014/1/29	37.01	37.56	36.56	37	3311954	122428761.7	1728713.37	3848000	-0.005644	-0.005644	50.429379	48.099931	16	2014/1/2	1
300223	2014/1/30	37	37.5	35.6	36.01	2949006	107622666.1	1682458.61	3745040	-0.026757	-0.026757	49.080052	46.812933	16	2014/1/2	1
300223	2014/2/7	35.3	36.87	35.1	36.64	2273157	83048845.68	1711893.46	3810560	0.017495	0.017495	49.938714	47.631932	16	2014/1/2	1
300223	2014/2/10	37	37.88	36.7	37.45	4466803	166656974	1749738.26	3894800	0.022107	0.022107	51.042708	48.68493	16	2014/1/2	1
300223	2014/2/11	37.51	38	36.62	36.78	3777508	140622316.3	1718434.53	3825120	-0.017891	-0.017891	50.129527	47.813931	16	2014/1/2	1
300223	2014/2/12	37.2	40.46	36.8	40.46	7529100	297650088.6	1890371.43	4207840	0.100054	0.100054	55.145206	52.597924	16	2014/1/2	1
300223	2014/2/13	42	42	38.97	39	8563191	346763538.3	1822157.34	4056000	-0.036085	-0.036085	53.15529	50.699927	16	2014/1/2	1
300223	2014/2/14	38.36	40.95	38.36	40.1	5850128	233609948.6	1873551.52	4170400	0.028205	0.028205	54.654542	52.129925	16	2014/1/2	1
300223	2014/2/17	40.62	40.94	39.61	40.7	4494442	180719761.7	1901584.71	4232800	0.014963	0.014963	55.472316	52.909924	16	2014/1/2	1
300223	2014/2/18	40.46	42.79	40.02	41.82	7289666	305673806.1	1953913.33	4349280	0.027518	0.027518	56.998827	54.365922	16	2014/1/2	1
300223	2014/2/19	41.4	41.51	39.5	39.92	4652487	186954775.2	1865141.56	4151680	-0.045433	-0.045433	54.40921	51.895926	16	2014/1/2	1
300223	2014/2/20	40.1	42	39.61	40.42	5052839	206599999.6	1888502.55	4203680	0.012525	0.012525	55.090688	52.545925	16	2014/1/2	1
300223	2014/2/21	40	40.38	38.16	38.4	4483144	175104396.7	1794124.15	3993600	-0.049975	-0.049975	52.337517	49.919929	16	2014/1/2	1
300223	2014/2/24	38.67	39.8	37.8	39.12	3757301	146084567.1	1827763.97	4068480	0.01875	0.01875	53.318845	50.855928	16	2014/1/2	1
300223	2014/2/25	39.38	39.5	35.21	35.21	6043135	225866516.1	1645081.02	3661840	-0.099949	-0.099949	47.989686	45.772935	16	2014/1/2	1
300223	2014/2/26	34.3	34.3	31.7	33.21	6060340	198609585.3	1551637.06	3453840	-0.056802	-0.056802	45.263774	43.172939	16	2014/1/2	1
300223	2014/2/27	33.29	33.63	30.35	30.64	5770045	184045235	1431561.56	3186560	-0.077386	-0.077386	41.760977	39.831944	16	2014/1/2	1
300223	2014/2/28	30.82	31.26	30	30.99	3616666	111256464.5	1447914.25	3222960	0.011423	0.011423	42.238012	40.286943	16	2014/1/2	1
300223	2014/3/3	30.81	31.87	30.65	31.61	2979607	93121922.91	1476881.88	3287440	0.020006	0.020006	43.083045	41.092942	16	2014/1/2	1
300223	2014/3/4	31.5	31.68	30.75	31.5	2672381	83380149.34	1471742.46	3276000	-0.00348	-0.00348	42.93312	40.949942	16	2014/1/2	1
300223	2014/3/5	31.9	33.17	31.63	32.17	3724863	120401951.9	1503046.19	3345680	0.02127	0.02127	43.846301	41.820941	16	2014/1/2	1
300223	2014/3/6	31.52	32.16	30.46	31.86	3360769	105151885.4	1488562.38	3313440	-0.009636	-0.009636	43.423785	41.417942	16	2014/1/2	1
300223	2014/3/7	31.55	32.8	31.19	31.3	3139329	100497902.2	1462398.07	3255200	-0.017577	-0.017577	42.66053	40.689943	16	2014/1/2	1
300223	2014/3/10	30.2	30.5	28.17	28.17	4183197	121018394.1	1316158.26	2929680	-0.1	-0.1	38.394477	36.620949	16	2014/1/2	1
300223	2014/3/11	28.01	28.7	27.7	28.32	2420537	68312178	1323166.56	2945280	0.005325	0.005325	38.59892	36.815949	16	2014/1/2	1
300223	2014/3/12	28.32	28.8	27.7	28.55	2647183	75135806.55	1333912.61	2969200	0.008121	0.008121	38.9124	37.114949	16	2014/1/2	1
300223	2014/3/13	28.65	29.03	28.25	28.94	2424979	69626712.59	1352134.19	3009760	0.01366	0.01366	39.443953	37.621948	16	2014/1/2	1
300223	2014/3/14	28.76	30.99	28.4	30.15	3899904	116061839.9	1408667.79	3135600	0.041811	0.041811	41.09313	39.194946	16	2014/1/2	1
300223	2014/3/17	29.85	30.87	29.68	30.86	3062355	92946137.9	1441840.4	3209440	0.023549	0.023549	42.060829	40.117945	16	2014/1/2	1
300223	2014/3/18	31.03	31.97	30.7	30.85	3974700	124224494.9	1441373.18	3208400	-0.000324	-0.000324	42.047199	40.104945	16	2014/1/2	1
300223	2014/3/19	30.7	32.21	30.54	31.42	4029147	127283050.5	1468004.71	3267680	0.018476	0.018476	42.824084	40.845944	16	2014/1/2	1
300223	2014/3/20	31.42	31.89	29.1	29.17	3380977	102929811.4	1362880.24	3033680	-0.07161	-0.07161	39.757433	37.920948	16	2014/1/2	1
300223	2014/3/21	28.61	29.5	28.1	29.33	2378132	68524571.18	1370355.76	3050320	0.005485	0.005485	39.975506	38.128948	16	2014/1/2	1
300223	2014/3/24	29.45	29.45	27.9	28.02	2569003	73168948.14	1309149.96	2914080	-0.044664	-0.044664	38.190033	36.42595	16	2014/1/2	1
300223	2014/3/25	27.81	28.88	27.81	28.41	1802075	51046214.52	1327371.54	2954640	0.013919	0.013919	38.721586	36.932949	16	2014/1/2	1
300223	2014/3/26	28.54	31.25	28.4	31.25	3329989	100850890.6	1460061.97	3250000	0.099965	0.099965	42.592382	40.624944	16	2014/1/2	1
300223	2014/3/27	31.38	31.93	30.6	31	5995338	187544434.7	1448381.47	3224000	-0.008	-0.008	42.251643	40.299944	16	2014/1/2	1
300223	2014/3/28	31	31	28	28.6	4530058	131626175.7	1336248.71	2974400	-0.077419	-0.077419	38.980548	37.179948	16	2014/1/2	1
300223	2014/3/31	25.74	26.85	25.74	25.75	4841967	126394535	1203091.06	2678000	-0.09965	-0.09965	35.096123	33.474953	16	2014/1/2	1
300223	2014/4/1	25.68	26.56	25.41	26.39	2552574	66946788.79	1232993.13	2744560	0.024854	0.024854	35.968415	34.306952	16	2014/1/2	1
300223	2014/4/2	26.53	26.55	25.02	25.84	3101932	79382988.07	1207296.04	2687360	-0.020841	-0.020841	35.218789	33.591953	16	2014/1/2	1
300223	2014/4/3	25.8	27.25	25.69	26.35	3177390	84049149.6	1231124.25	2740400	0.019737	0.019737	35.913897	34.254952	16	2014/1/2	1
300223	2014/4/4	26.3	26.97	25.81	26.85	2283257	60467117.97	1254485.24	2792400	0.018975	0.018975	36.595375	34.904951	16	2014/1/2	1
300223	2014/4/8	26.45	27.77	26.02	27.19	2955558	79864177.96	1270370.72	2827760	0.012663	0.012663	37.05878	35.34695	16	2014/1/2	1
300223	2014/4/9	27.3	29.8	27.3	28.66	4164213	118674192.1	1339052.03	2980640	0.054064	0.054064	39.062326	37.257947	16	2014/1/2	1
300223	2014/4/10	28.68	28.83	28.01	28.2	2787138	79109146.39	1317559.92	2932800	-0.01605	-0.01605	38.435366	36.659948	16	2014/1/2	1
300223	2014/4/11	27.81	28.26	27.01	27.93	2438824	67334190.19	1304944.99	2904720	-0.009574	-0.009574	38.067368	36.308948	16	2014/1/2	1
300223	2014/4/14	28.34	29.9	28.34	29.36	3556937	103652567.7	1371757.42	3053440	0.051199	0.051199	40.016395	38.167945	16	2014/1/2	1
300223	2014/4/15	29	29.59	28.5	28.61	2142140	61838124.87	1336715.93	2975440	-0.025545	-0.025545	38.994178	37.192946	16	2014/1/2	1
300223	2014/4/16	28.31	29.2	28.21	28.67	2422323	69907795.02	1339519.25	2981680	0.002097	0.002097	39.075955	37.270946	16	2014/1/2	1
300223	2014/4/17	28.65	30.49	28.31	30.05	5023962	148991106.8	1403995.59	3125200	0.048134	0.048134	40.956835	39.064943	16	2014/1/2	1
300223	2014/4/18	29.8	29.98	29.3	29.7	2735780	80906796.92	1387642.9	3088800	-0.011647	-0.011647	40.4798	38.609944	16	2014/1/2	1
300223	2014/4/21	29.19	29.92	28.6	29.26	2175530	63919000.39	1367085.22	3043040	-0.014815	-0.014815	39.880099	38.037945	16	2014/1/2	1
300223	2014/4/22	29.26	29.4	26.8	27.22	3461343	95977991.58	1271772.38	2830880	-0.06972	-0.06972	37.099668	35.385949	16	2014/1/2	1
300223	2014/4/23	27.2	27.7	26.7	27.06	1603581	43659812.67	1264296.86	2814240	-0.005878	-0.005878	36.881595	35.177949	16	2014/1/2	1
300223	2014/4/24	27.06	28.08	26.81	27.7	2283205	62826225.54	1294198.93	2880800	0.023651	0.023651	37.753887	36.009948	16	2014/1/2	1
300223	2014/4/25	27.32	27.4	25.77	25.89	2402225	63824344.24	1209632.14	2692560	-0.065343	-0.065343	35.286936	33.656951	16	2014/1/2	1
300223	2014/4/28	25.42	25.42	23.41	23.46	2750883	66372696.16	1096097.72	2439840	-0.093859	-0.093859	31.974952	30.497956	16	2014/1/2	1
300223	2014/4/29	23.39	24.23	23.39	24.23	1487557	35590407.16	1132073.65	2519920	0.032822	0.032822	33.024428	31.498955	16	2014/1/2	1
300223	2014/4/30	24.4	24.77	24.02	24.49	1337794	32657340.02	1144221.36	2546960	0.01073	0.01073	33.378797	31.836955	16	2014/1/2	1
300223	2014/5/5	24.07	25.38	24.07	25.38	1599521	39675203.89	1185803.93	2639520	0.036341	0.036341	34.591828	32.993953	16	2014/1/2	1
300223	2014/5/6	25.2	26.59	25.07	25.8	2414262	62485073.33	1205427.16	2683200	0.016548	0.016548	35.16427	33.539952	16	2014/1/2	1
300223	2014/5/7	25.6	26.5	25.1	25.11	2111731	54564481.62	1173188.99	2611440	-0.026744	-0.026744	34.22383	32.642953	16	2014/1/2	1
300223	2014/5/8	24.36	25.5	24.04	24.67	1701603	42149108.19	1152631.32	2565680	-0.013541	-0.017523	33.760405	32.070951	16	2014/1/2	1
300223	2014/5/9	24.4	25.48	24.37	24.8	1727332	43323688.48	1158705.18	2579200	0.00527	0.00527	33.938307	32.239951	16	2014/1/2	1
300223	2014/5/12	25.15	25.59	24.5	25.56	1907539	47902702.21	1194213.89	2658240	0.030645	0.030645	34.978352	33.227949	16	2014/1/2	1
300223	2014/5/13	25.7	26.99	25.56	25.8	2491547	65447096.04	1205427.16	2683200	0.00939	0.00939	35.306787	33.539949	16	2014/1/2	1
300223	2014/5/14	25.7	26.35	25.33	25.85	1297175	33410006.92	1207763.26	2688400	0.001938	0.001938	35.375211	33.604949	16	2014/1/2	1
300223	2014/5/15	25.79	25.89	24.68	24.71	1485753	37372128.08	1154500.2	2569840	-0.044101	-0.044101	33.815144	32.122951	16	2014/1/2	1
300223	2014/5/16	24.38	24.82	24.03	24.48	1146831	27930857.06	1143754.14	2545920	-0.009308	-0.009308	33.500394	31.823951	16	2014/1/2	1
300223	2014/5/19	24.21	25	24.21	24.83	975458	24062431.44	1160106.84	2582320	0.014297	0.014297	33.979362	32.27895	16	2014/1/2	1
300223	2014/5/20	25.1	26.18	25.04	25.35	1954652	49901329.3	1184402.27	2636400	0.020942	0.020942	34.690972	32.954949	16	2014/1/2	1
300223	2014/5/21	25.3	26.05	24.83	26.05	1793342	45740803.49	1217107.66	2709200	0.027613	0.027613	35.648908	33.864948	16	2014/1/2	1
300223	2014/5/22	26.15	27.41	26.15	26.42	3729290	99850532	1234394.79	2747680	0.014203	0.014203	36.155246	34.345947	16	2014/1/2	1
300223	2014/5/23	26.28	27.23	26.1	27.23	2598986	69578543.61	1272239.6	2831920	0.030659	0.030659	37.263715	35.398945	16	2014/1/2	1
300223	2014/5/26	27.38	28.18	27.32	27.72	2888355	80084562.74	1295133.37	2882880	0.017995	0.017995	37.93427	36.035944	16	2014/1/2	1
300223	2014/5/27	27.7	27.72	26.92	27.13	1875108	51149409.87	1267567.4	2821520	-0.021284	-0.021284	37.126867	35.268945	16	2014/1/2	1
300223	2014/5/28	27.05	29.79	27.02	29.7	5953293	171464325.2	1387642.9	3088800	0.094729	0.094729	40.643861	38.60994	16	2014/1/2	1
300223	2014/5/29	29	29.75	28.91	29.6	4690099	137326514.3	1382970.7	3078400	-0.003367	-0.003367	40.507013	38.47994	16	2014/1/2	1
300223	2014/5/30	29.6	30.3	28.75	29.05	2940386	86391674.43	1357273.61	3021200	-0.018581	-0.018581	39.754349	37.764941	16	2014/1/2	1
300223	2014/6/3	28.74	28.89	28.23	28.27	1930581	55074049.36	1611095.68	2940080	-0.02685	-0.02685	38.686934	36.750943	16	2014/6/3	1
300223	2014/6/4	28.21	29.47	28.21	28.99	3063808	88807860.64	1652128.19	3014960	0.025469	0.025469	39.67224	37.686942	16	2014/6/3	1
300223	2014/6/5	28.9	29.69	28.75	29.55	2646905	77423485.11	1684042.35	3073200	0.019317	0.019317	40.438589	38.414941	16	2014/6/3	1
300223	2014/6/6	29.55	30.35	28.82	29.05	2808685	83545078.31	1655547.56	3021200	-0.01692	-0.01692	39.754349	37.764942	16	2014/6/3	1
300223	2014/6/9	28.61	29.05	27.51	27.54	2627512	73976412.12	1569493.28	2864160	-0.051979	-0.051979	37.687944	35.801945	16	2014/6/3	1
300223	2014/6/10	27.45	28.65	27.45	28.54	2002571	56462796.42	1626482.87	2968160	0.036311	0.036311	39.056424	37.101943	16	2014/6/3	1
300223	2014/6/11	28.55	29.72	28.19	29.1	2250201	65453361.26	1658397.04	3026400	0.019622	0.019622	39.822773	37.829942	16	2014/6/3	1
300223	2014/6/12	28.8	29.25	28.31	28.6	1892527	54260872.89	1629902.25	2974400	-0.017182	-0.017182	39.138533	37.179943	16	2014/6/3	1
300223	2014/6/13	28.48	30.48	28.3	30.16	4231495	126301378.8	1718806	3136640	0.054545	0.054545	41.273362	39.20794	16	2014/6/3	1
300223	2014/6/16	30.02	30.41	29.67	30.21	2876276	86456985.01	1721655.48	3141840	0.001658	0.001658	41.341786	39.27294	16	2014/6/3	1
300223	2014/6/17	30.55	31.4	29.5	29.65	3701420	112680972.9	1689741.31	3083600	-0.018537	-0.018537	40.575437	38.544941	16	2014/6/3	1
300223	2014/6/18	29.6	30.46	29.32	29.92	2242430	67336131.47	1705128.5	3111680	0.009106	0.009106	40.944927	38.89594	16	2014/6/3	1
300223	2014/6/19	29.66	29.98	26.99	27.42	3044680	86417248.89	1562654.53	2851680	-0.083556	-0.083556	37.523727	35.645945	16	2014/6/3	1
300223	2014/6/20	27.2	28.19	27.13	28.14	1482653	41215775.08	1603687.03	2926560	0.026258	0.026258	38.509033	36.581944	16	2014/6/3	1
300223	2014/6/23	28.99	30.95	28.99	30.95	3777557	115339753.3	1763827.78	3218800	0.099858	0.099858	42.354462	40.234938	16	2014/6/3	1
300223	2014/6/24	31.39	31.39	30.12	30.44	4774551	145871277.2	1734763.09	3165760	-0.016478	-0.016478	41.656537	39.571939	16	2014/6/3	1
300223	2014/6/25	31.46	31.88	30.22	30.96	4953435	153585150.3	1764397.68	3219840	0.017083	0.017083	42.368147	40.247938	16	2014/6/3	1
300223	2014/6/26	30.95	32.8	30.7	32.3	7228362	231519785.5	1840763.72	3359200	0.043282	0.043282	44.20191	41.989935	16	2014/6/3	1
300223	2014/6/27	31.95	34.29	31.88	32.75	6473551	214968742.8	1866409.04	3406000	0.013932	0.013932	44.817726	42.574934	16	2014/6/3	1
300223	2014/6/30	32.91	33.87	32.1	32.83	4304549	141975199.8	1875112.99	3414320	0.002443	0.002443	44.927204	42.678934	16	2014/6/30	1
300223	2014/7/1	32.99	33.14	31.92	32.33	3255702	105721114.3	1846555.07	3362320	-0.01523	-0.01523	44.242964	42.028935	16	2014/6/30	1
300223	2014/7/2	32.61	33.19	32.02	33.17	3331941	108900607.2	1894532.38	3449680	0.025982	0.025982	45.392488	43.120933	16	2014/6/30	1
300223	2014/7/3	32.85	33.35	32.18	32.66	2877486	94089940.84	1865403.3	3396640	-0.015375	-0.015375	44.694563	42.457934	16	2014/6/30	1
300223	2014/7/4	32.65	33.27	32.51	32.81	2962588	97430739.39	1873970.68	3412240	0.004593	0.004593	44.899835	42.652934	16	2014/6/30	1
300223	2014/7/7	32.76	32.76	31.13	31.3	3904199	123522972.6	1787725.76	3255200	-0.046023	-0.046023	42.83343	40.689937	16	2014/6/30	1
300223	2014/7/8	31.02	32.29	30.83	32.29	3306146	104472322.9	1844270.44	3358160	0.031629	0.031629	44.188225	41.976935	16	2014/6/30	1
300223	2014/7/9	31.33	31.33	29.42	29.91	5757345	175593322	1708334.74	3110640	-0.073707	-0.073707	40.931242	38.88294	16	2014/6/30	1
300223	2014/7/10	29.8	30.19	29.61	29.85	2072711	61986953.76	1704907.79	3104400	-0.002006	-0.002006	40.849133	38.80494	16	2014/6/30	1
300223	2014/7/11	29.84	30.06	29.31	29.56	1741161	51707895.63	1688344.2	3074240	-0.009715	-0.009715	40.452274	38.42794	16	2014/6/30	1
300223	2014/7/14	29.59	30.05	28.8	29.98	1824756	53685811.77	1712332.85	3117920	0.014208	0.014208	41.027036	38.97394	16	2014/6/30	1
300223	2014/7/15	29.99	30.37	29.15	30.19	2463957	73628735.69	1724327.18	3139760	0.007005	0.007005	41.314417	39.246939	16	2014/6/30	1
300223	2014/7/16	30.19	30.19	29.19	29.25	1343155	39754004.91	1670638.29	3042000	-0.031136	-0.031136	40.028045	38.024941	16	2014/6/30	1
300223	2014/7/17	29.3	29.88	29.01	29.53	1098441	32449278.96	1686630.73	3071120	0.009573	0.009573	40.41122	38.38894	16	2014/6/30	1
300223	2014/7/18	29.5	30.49	29.21	29.53	1377785	41280021.85	1686630.73	3071120	0	0	40.41122	38.38894	16	2014/6/30	1
300223	2014/7/21	29.12	29.48	28.48	29.11	1198891	34799904.54	1662642.07	3027440	-0.014223	-0.014223	39.836458	37.842941	16	2014/6/30	1
300223	2014/7/22	29.25	29.76	29.11	29.57	1047461	30933923.3	1688915.36	3075280	0.015802	0.015802	40.465959	38.44094	16	2014/6/30	1
300223	2014/7/23	30.67	30.67	28.71	29.02	1813272	53932541.51	1657501.65	3018080	-0.0186	-0.0186	39.713295	37.725942	16	2014/6/30	1
300223	2014/7/24	28.97	28.98	27.13	27.63	1883249	52652603.98	1578110.63	2873520	-0.047898	-0.047898	37.811107	35.918944	16	2014/6/30	1
300223	2014/7/25	27.8	28.45	27.4	27.79	1201244	33467388.49	1587249.17	2890160	0.005791	0.005791	38.030064	36.126944	16	2014/6/30	1
300223	2014/7/28	28	28.56	27.73	28.4	1202445	33865874.36	1622089.83	2953600	0.02195	0.02195	38.864837	36.919943	16	2014/6/30	1
300223	2014/7/29	28.4	29	28.4	28.69	1532905	44037818.59	1638653.42	2983760	0.010211	0.010211	39.261696	37.296942	16	2014/6/30	1
300223	2014/7/30	28.55	28.79	28.05	28.58	1533430	43660872.72	1632370.68	2972320	-0.003834	-0.003834	39.111164	37.153942	16	2014/6/30	1
300223	2014/7/31	28.6	29.34	28.6	29.1	1664922	48308515.41	1662070.91	3026400	0.018195	0.018195	39.822773	37.829941	16	2014/6/30	1
300223	2014/8/1	29.18	29.18	28.1	28.25	1615124	46073313.14	1613522.45	2938000	-0.02921	-0.02921	38.659565	36.724943	16	2014/6/30	1
300223	2014/8/4	28.21	28.44	27.97	28.18	1203168	33916419.43	1609524.34	2930720	-0.002478	-0.002478	38.563772	36.633943	16	2014/6/30	1
300223	2014/8/5	28.11	28.88	27.88	28.85	2206646	62871823.65	1647791.96	3000400	0.023776	0.023776	39.480653	37.504942	16	2014/6/30	1
300223	2014/8/6	28.78	29.26	28.57	29.18	1908675	55354168.27	1666640.18	3034720	0.011438	0.011438	39.932252	37.933941	16	2014/6/30	1
300223	2014/8/7	29.1	29.42	28.81	28.9	1999857	58222311.89	1650647.75	3005600	-0.009596	-0.009596	39.549077	37.569942	16	2014/6/30	1
300223	2014/8/8	28.87	29.45	28.87	29.21	1573696	46011848.52	1668353.66	3037840	0.010727	0.010727	39.973306	37.972941	16	2014/6/30	1
300223	2014/8/11	29.25	30.52	29.1	30.34	3732910	112533244.7	1732894.56	3155360	0.038685	0.038685	41.519689	39.441939	16	2014/6/30	1
300223	2014/8/12	30.22	30.5	29.92	30.21	2217135	66883219.13	1725469.5	3141840	-0.004285	-0.004285	41.341786	39.272939	16	2014/6/30	1
300223	2014/8/13	30.03	30.28	29.1	29.92	2660425	78828574.78	1708905.9	3111680	-0.009599	-0.009599	40.944927	38.89594	16	2014/6/30	1
300223	2014/8/14	30.17	31.3	30.17	30.34	4785015	146826099.1	1732894.56	3155360	0.014037	0.014037	41.519689	39.441939	16	2014/6/30	1
300223	2014/8/15	30.33	30.57	29.72	30.5	2439542	73813976.48	1742033.09	3172000	0.005274	0.005274	41.738646	39.649939	16	2014/6/30	1
300223	2014/8/18	30.48	31.18	30.18	30.99	2995212	91986819.45	1770019.85	3222960	0.016066	0.016066	42.409201	40.286938	16	2014/6/30	1
300223	2014/8/19	31.19	31.87	30.36	30.73	3397730	105921204.3	1755169.73	3195920	-0.00839	-0.00839	42.053396	39.948939	16	2014/6/30	1
300223	2014/8/20	30.71	30.97	30.2	30.4	2275135	69338950.52	1736321.51	3161600	-0.010739	-0.010739	41.601798	39.51994	16	2014/6/30	1
300223	2014/8/21	30.49	30.63	29.78	30.52	1975476	59671921.34	1743175.41	3174080	0.003947	0.003947	41.766016	39.67594	16	2014/6/30	1
300223	2014/8/22	30.69	31.3	30.21	31.05	2915253	89935822.59	1773446.8	3229200	0.017366	0.017366	42.491311	40.364939	16	2014/6/30	1
300223	2014/8/25	31.24	31.24	29.8	30.26	2235622	68203370.47	1728325.29	3147040	-0.025443	-0.025443	41.410212	39.337941	16	2014/6/30	1
300223	2014/8/26	30.4	30.9	29.93	30.11	1957887	59320218.01	1719757.91	3131440	-0.004957	-0.004957	41.20494	39.142941	16	2014/6/30	1
300223	2014/8/27	30.2	30.55	29.96	30.5	1342878	40760526.28	1742033.09	3172000	0.012953	0.012953	41.738647	39.64994	16	2014/6/30	1
300223	2014/8/28	30.6	31.17	30.08	30.87	3055689	94049644.86	1763165.95	3210480	0.012131	0.012131	42.244985	40.130939	16	2014/6/30	1
300223	2014/8/29	30.81	32.78	30.63	32.27	5690728	181658146.7	1843128.12	3356080	0.045351	0.045351	44.160857	41.950936	16	2014/6/30	1
300223	2014/9/1	32	32.42	31.63	32.35	2892643	92568966.16	1847697.39	3364400	0.002479	0.002479	44.270335	42.054936	16	2014/6/30	1
300223	2014/9/2	32.37	32.7	31.89	32.43	3572567	115351209.7	1852266.66	3372720	0.002473	0.002473	44.379813	42.158936	16	2014/6/30	1
300223	2014/9/3	32.5	33.28	32.03	32.25	3056568	99199746.78	1841985.81	3354000	-0.00555	-0.00555	44.133487	41.924936	16	2014/6/30	1
300223	2014/9/4	32.03	32.41	31.8	32.25	2174148	69902625.24	1841985.81	3354000	0	0	44.133487	41.924936	16	2014/6/30	1
300223	2014/9/5	32.39	32.75	32	32.16	1995601	64562591.09	1836845.38	3344640	-0.002791	-0.002791	44.010324	41.807936	16	2014/6/30	1
300223	2014/9/9	32.25	32.25	31.62	31.82	2425283	77131978.02	1817426	3309280	-0.010572	-0.010572	43.545041	41.365937	16	2014/6/30	1
300223	2014/9/10	31.69	32.15	31.53	31.98	2403081	76428564.02	1826564.53	3325920	0.005028	0.005028	43.763998	41.573937	16	2014/6/30	1
300223	2014/9/11	32.02	32.56	31.33	31.52	2809516	90004796.04	1800291.25	3278080	-0.014384	-0.014384	43.134497	40.975938	16	2014/6/30	1
300223	2014/9/12	31.77	32.31	31.51	32.18	2180270	69795109.27	1837987.7	3346720	0.020939	0.020939	44.037694	41.833937	16	2014/6/30	1
300223	2014/9/15	32.28	32.5	31.7	32.01	2680429	85851950.23	1828278.01	3329040	-0.005283	-0.005283	43.805052	41.612937	16	2014/6/30	1
300223	2014/9/16	32.28	34.2	32.07	32.23	7746516	256404502.7	1840843.49	3351920	0.006873	0.006873	44.106118	41.898937	16	2014/6/30	1
300223	2014/9/17	32.51	32.76	30.6	31.23	3958111	124623613.7	1783727.65	3247920	-0.031027	-0.031027	42.737638	40.598939	16	2014/6/30	1
300223	2014/9/18	30.99	31.54	30.8	31.09	2114213	65771645.29	1775731.43	3233360	-0.004483	-0.004483	42.546051	40.416939	16	2014/6/30	1
300223	2014/9/19	31.11	31.42	30.91	31.33	1378278	43042322.38	1789439.24	3258320	0.00772	0.00772	42.874486	40.728939	16	2014/6/30	1
300223	2014/9/22	31.11	31.2	30.03	30.42	2326931	70781557.56	1737463.82	3163680	-0.029046	-0.029046	41.629169	39.545941	16	2014/6/30	1
300223	2014/9/23	30.4	30.87	30.17	30.71	1604244	48965133.93	1754027.42	3193840	0.009533	0.009533	42.026028	39.92294	16	2014/6/30	1
300223	2014/9/24	30.59	31.66	30.56	31.54	2162889	67708770.92	1801433.56	3280160	0.027027	0.027027	43.161867	41.001938	16	2014/6/30	1
300223	2014/9/25	31.54	31.98	31.2	31.31	1992095	62958855.05	1788296.92	3256240	-0.007292	-0.007292	42.847117	40.702938	16	2014/6/30	1
300223	2014/9/26	31.15	31.53	30.5	31.1	1668504	51825647.03	1776302.59	3234400	-0.006707	-0.006707	42.559736	40.429938	16	2014/6/30	1
300223	2014/9/29	31.22	31.94	31.1	31.86	2167352	68414172.16	1819710.63	3313440	0.024437	0.024437	43.599781	41.417936	16	2014/6/30	1
300223	2014/9/30	31.82	33.37	31.8	32.62	3689819	120452775.4	1863118.67	3392480	0.023854	0.023854	44.639826	42.405934	16	2014/6/30	1
300223	2014/10/8	32.61	33.39	32.2	32.87	3453511	113523136.5	1877397.63	3418480	0.007664	0.007664	44.981946	42.730933	16	2014/6/30	1
300223	2014/10/9	32.87	33.18	32.1	32.7	2144051	70079998.98	1867687.94	3400800	-0.005172	-0.005172	44.749304	42.509933	16	2014/6/30	1
300223	2014/10/10	32.8	32.98	32.25	32.3	1958184	63810794.02	1844841.6	3359200	-0.012232	-0.012232	44.201912	41.989934	16	2014/6/30	1
300223	2014/10/13	31.65	31.65	30.75	31.3	2449326	76460655.29	1787725.76	3255200	-0.03096	-0.03096	42.833432	40.689936	16	2014/6/30	1
300223	2014/10/14	31.35	31.88	31.11	31.34	1601504	50436670.71	1790010.39	3259360	0.001278	0.001278	42.888171	40.741936	16	2014/6/30	1
300223	2014/10/15	31.5	31.68	31.11	31.51	1078084	33881332.51	1799720.09	3277040	0.005424	0.005424	43.120813	40.962936	16	2014/6/30	1
300223	2014/10/16	31.24	32.2	31.24	31.48	1761884	55928274.39	1798006.61	3273920	-0.000952	-0.000952	43.079759	40.923936	16	2014/6/30	1
300223	2014/10/17	31.43	31.7	30.02	30.7	1739093	53832292.11	1753456.26	3192800	-0.024778	-0.024778	42.012344	39.909938	16	2014/6/30	1
300223	2014/10/20	30.7	31.07	30.09	31	1694179	51840730.44	1770591.01	3224000	0.009772	0.009772	42.422888	40.299937	16	2014/6/30	1
300223	2014/10/21	31.05	31.46	30.7	30.7	1499730	46584630.71	1753456.26	3192800	-0.009677	-0.009677	42.012344	39.909938	16	2014/6/30	1
300223	2014/10/22	31.06	31.35	30.51	30.9	1307057	40489250.11	1764879.43	3213600	0.006515	0.006515	42.28604	40.169938	16	2014/6/30	1
300223	2014/10/23	30.9	31.25	30.31	30.37	1362212	41930477.29	1734608.03	3158480	-0.017152	-0.017152	41.560745	39.480939	16	2014/6/30	1
300223	2014/10/24	30.58	30.78	28.9	29.1	2191867	64864432.21	1662070.91	3026400	-0.041818	-0.041818	39.822775	37.829942	16	2014/6/30	1
300223	2014/10/27	28.98	29.42	28.01	29.27	1343168	38859277.39	1671780.61	3044080	0.005842	0.005842	40.055417	38.050942	16	2014/6/30	1
300223	2014/10/28	29.28	30.1	29.27	30.08	1235133	36856219.84	1718044.44	3128320	0.027673	0.027673	41.163886	39.10394	16	2014/6/30	1
300223	2014/10/29	30.08	30.64	30	30.31	1416586	43002158.86	1731181.08	3152240	0.007646	0.007646	41.478636	39.40294	16	2014/6/30	1
300223	2014/10/30	30.44	31.03	30.28	30.88	1387823	42622456.25	1763737.11	3211520	0.018806	0.018806	42.25867	40.143939	16	2014/6/30	1
300223	2014/10/31	31.42	32.12	31.12	31.39	2491033	78663732.97	1792866.19	3264560	0.016516	0.016516	42.956595	40.806938	16	2014/6/30	1
300223	2014/11/3	31.12	31.87	31.12	31.62	1353288	42791327.76	1806002.83	3288480	0.007327	0.007327	43.271345	41.105938	16	2014/6/30	1
300223	2014/11/4	31.57	31.85	31.33	31.7	1400494	44230959.04	1810572.1	3296800	0.00253	0.00253	43.380823	41.209938	16	2014/6/30	1
300223	2014/11/5	31.7	32.23	31.39	31.71	1630279	51871541.23	1811143.25	3297840	0.000315	0.000315	43.394508	41.222938	16	2014/6/30	1
300223	2014/11/6	31.85	34.2	31.72	33.93	4442852	146508818.7	1937940.42	3528720	0.070009	0.070009	46.432534	44.108934	16	2014/6/30	1
300223	2014/11/7	33.54	34.16	32.53	32.78	3376414	113029840.6	1872257.2	3409120	-0.033893	-0.033893	44.858782	42.613936	16	2014/6/30	1
300223	2014/11/10	32.76	34.95	32.57	34.49	5005912	171070743.6	1969925.29	3586960	0.052166	0.052166	47.198883	44.836933	16	2014/6/30	1
300223	2014/11/11	34.28	34.46	32.6	33.24	3053737	102489065.4	1898530.49	3456960	-0.036242	-0.036242	45.488283	43.211935	16	2014/6/30	1
300223	2014/11/12	33.22	33.78	32.96	33.26	1550861	51697071.04	1899672.81	3459040	0.000602	0.000602	45.515653	43.237935	16	2014/6/30	1
300223	2014/11/13	33.2	33.2	31.8	31.9	2221672	71490083.95	1821995.26	3317600	-0.04089	-0.04089	43.65452	41.469938	16	2014/6/30	1
300223	2014/11/14	31.8	32.14	31.22	31.59	919956	29024968.4	1804289.35	3285360	-0.009718	-0.009718	43.230291	41.066939	16	2014/6/30	1
300223	2014/11/17	31.5	32.75	31.07	32.49	1450424	46811764.3	1855693.61	3378960	0.02849	0.02849	44.461923	42.236937	16	2014/6/30	1
300223	2014/11/18	32.5	32.85	32.22	32.49	716743	23294829.26	1855693.61	3378960	0	0	44.461923	42.236937	16	2014/6/30	1
300223	2014/11/19	32.49	34.73	32.23	34.55	3076555	103989007.1	1973352.24	3593200	0.063404	0.063404	47.280992	44.914933	16	2014/6/30	1
300223	2014/11/20	34.02	38.01	33.9	38.01	6775074	244744250.7	2170973.04	3953040	0.100145	0.100145	52.015934	49.412926	16	2014/6/30	1
300223	2014/11/21	38.01	41.5	37.35	39.25	8433413	331496230.6	2241796.68	4082000	0.032623	0.032623	53.712849	51.024924	16	2014/6/30	1
300223	2014/11/24	40.02	41.38	38.91	40.9	5203628	208905689.1	2336037.82	4253600	0.042038	0.042038	55.970841	53.169921	16	2014/6/30	1
300223	2014/11/25	40.83	40.9	39.38	39.91	2965800	118973251.7	2279493.13	4150640	-0.024205	-0.024205	54.616046	51.882923	16	2014/6/30	1
300223	2014/11/26	39.03	40.38	38.75	39.68	3555241	140232738.3	2266356.49	4126720	-0.005763	-0.005763	54.301296	51.583923	16	2014/6/30	1
300223	2014/11/27	39.68	40.86	39.03	39.66	2504198	99685973.79	2265214.17	4124640	-0.000504	-0.000504	54.273926	51.557923	16	2014/6/30	1
300223	2014/11/28	39.75	42.8	39	41.7	4052788	165875495.2	2381730.49	4336800	0.051437	0.051437	57.065626	54.209919	16	2014/6/30	1
300223	2014/12/1	41	41.28	39.6	41.03	2648978	106848175.4	2343462.87	4267120	-0.016067	-0.016067	56.148744	53.33892	16	2014/6/30	1
300223	2014/12/2	40.51	45.13	40.51	45.13	3629371	159335371.9	2577637.81	4693520	0.099927	0.099927	61.759513	58.668912	16	2014/6/30	1
300223	2014/12/3	45.61	45.72	41.5	42.91	6694066	287472860	2450840.65	4462640	-0.049191	-0.049191	58.721487	55.782916	16	2014/6/30	1
300223	2014/12/4	42.91	44.2	41.7	42.01	3844158	164789261.8	2399436.4	4369040	-0.020974	-0.020974	57.489855	54.612918	16	2014/6/30	1
300223	2014/12/5	41	41.2	38	38.66	3443725	135883823.7	2208098.34	4020640	-0.079743	-0.079743	52.905446	50.257925	16	2014/6/30	1
300223	2014/12/8	38.48	40.39	37.68	39.5	2451537	96409739.87	2256075.64	4108000	0.021728	0.021728	54.054969	51.349923	16	2014/6/30	1
300223	2014/12/9	39.16	40.36	36.5	36.51	2058453	78943616.54	2085299.28	3797040	-0.075696	-0.075696	49.963213	47.462929	16	2014/6/30	1
300223	2014/12/10	35.01	37.97	35.01	37.14	1766468	65036163.72	2121282.26	3862560	0.017256	0.017256	50.825356	48.281928	16	2014/6/30	1
300223	2014/12/11	37.09	40.54	37	39.6	2330403	91054785.97	2261787.22	4118400	0.066236	0.066236	54.191817	51.479923	16	2014/6/30	1
300223	2014/12/12	39.72	41.44	39.72	39.88	1807851	73264812.73	2277779.66	4147520	0.007071	0.007071	54.574991	51.843922	16	2014/6/30	1
300223	2014/12/15	40	41.88	39.44	40.45	1865580	76376488.21	2310335.69	4206800	0.014293	0.014293	55.355025	52.584921	16	2014/6/30	1
300223	2014/12/16	40.1	41.05	39.78	40.3	1220790	49302151.93	2301768.31	4191200	-0.003708	-0.003708	55.149753	52.389921	16	2014/6/30	1
300223	2014/12/17	40.32	43.68	40.32	43.68	3541162	151320173.2	2494819.85	4542720	0.083871	0.083871	59.775216	56.783914	16	2014/6/30	1
300223	2014/12/18	43.02	44.5	42	42.31	2159340	92691429.97	2416571.15	4400240	-0.031364	-0.031364	57.900398	55.002917	16	2014/6/30	1
300223	2014/12/19	41.94	42.97	40.53	41.75	2286018	94682398.38	2384586.28	4342000	-0.013236	-0.013236	57.134049	54.274918	16	2014/6/30	1
300223	2014/12/22	41	41	37.58	37.58	2027983	77142847.02	2146413.23	3908320	-0.09988	-0.09988	51.427487	48.853926	16	2014/6/30	1
300223	2014/12/23	37.2	38.5	35.27	36.03	1767972	65005912.54	2057883.68	3747120	-0.041245	-0.041245	49.306343	46.838929	16	2014/6/30	1
300223	2014/12/24	36.47	39.32	36.18	38.5	2384243	91238745.81	2198959.8	4004000	0.068554	0.068554	52.686489	50.049924	16	2014/6/30	1
300223	2014/12/25	38.7	39.39	37.03	37.67	1757792	66494406.65	2151553.66	3917680	-0.021558	-0.021558	51.55065	48.970926	16	2014/6/30	1
300223	2014/12/26	37.41	37.95	36.4	36.77	1302441	47930879.15	2100149.4	3824080	-0.023892	-0.023892	50.319018	47.800928	16	2014/6/30	1
300223	2014/12/29	36.5	36.74	33.1	34.35	2937660	100269942.6	1961929.07	3572400	-0.065815	-0.065815	47.007296	44.654933	16	2014/6/30	1
300223	2014/12/30	34.01	34.34	31.63	32	2467341	80368012.92	1827706.85	3328000	-0.068413	-0.068413	43.791367	41.599938	16	2014/6/30	1
300223	2014/12/31	32.05	33.2	31.55	32.5	1918554	61633679.44	1883386.02	3380000	0.015625	0.015625	44.475607	42.249937	16	2014/12/31	1
300223	2015/1/5	32.38	32.38	29.25	29.88	4418415	131871864.3	1731556.13	3107520	-0.080615	-0.080615	40.890189	38.843942	16	2014/12/31	1
300223	2015/1/6	29.52	31.59	29.5	31.25	2978386	91136326.2	1810948.09	3250000	0.04585	0.04585	42.765007	40.624939	16	2014/12/31	1
300223	2015/1/7	31.04	31.57	30.4	30.9	1799196	55668273.42	1790665.48	3213600	-0.0112	-0.0112	42.286039	40.16994	16	2014/12/31	1
300223	2015/1/8	30.92	32	30.09	31.21	2431209	76215439.71	1808630.08	3245840	0.010032	0.010032	42.710268	40.57294	16	2014/12/31	1
300223	2015/1/9	30.47	31.85	30.04	30.32	2781655	86018551.88	1767453.98	3153280	-0.028517	-0.028517	41.49232	39.415941	16	2015/1/9	1
300223	2015/1/12	30.51	32.87	30.11	32.85	3561103	112886310.6	1914936.12	3416400	0.083443	0.083443	44.954575	42.704936	16	2015/1/9	1
300223	2015/1/13	32.88	34.23	32.05	33.9	3215784	107631998.8	1976144.12	3525600	0.031963	0.031963	46.391479	44.069934	16	2015/1/9	1
300223	2015/1/14	33.92	33.92	32.33	32.7	1900952	62380313.29	1906192.12	3400800	-0.035398	-0.035398	44.749303	42.509937	16	2015/1/9	1
300223	2015/1/15	32.67	33.28	32.08	32.09	1510128	48877413.63	1870633.18	3337360	-0.018654	-0.018654	43.91453	41.716938	16	2015/1/9	1
300223	2015/1/16	32.1	33.63	31.84	33	1888566	61837477.11	1923680.12	3432000	0.028358	0.028358	45.159847	42.899936	16	2015/1/9	1
300223	2015/1/19	32	34.2	31.6	32.94	3065656	102422111.1	1920182.52	3425760	-0.001818	-0.001818	45.077738	42.821936	16	2015/1/9	1
300223	2015/1/20	33.01	35.3	33.01	34.85	3085228	105441281.5	2031522.79	3624400	0.057984	0.057984	47.691536	45.304932	16	2015/1/9	1
300223	2015/1/21	34.58	35.35	34.2	34.82	2718133	94185457.42	2029773.99	3621280	-0.000861	-0.000861	47.650481	45.265933	16	2015/1/9	1
300223	2015/1/22	34.77	36.24	34.56	35.95	2891161	102649171.7	2095645.47	3738800	0.032453	0.032453	49.196864	46.73493	16	2015/1/9	1
300223	2015/1/23	35.5	35.8	34	34.17	2519806	87211952.51	1991883.33	3553680	-0.049513	-0.049513	46.760969	44.420934	16	2015/1/9	1
300223	2015/1/26	34.38	35.15	34.03	34.58	1490679	51402351.52	2015783.59	3596320	0.011999	0.011999	47.322046	44.953933	16	2015/1/9	1
300223	2015/1/27	34.69	36.88	34.21	35.9	4466647	160944805.8	2092730.8	3733600	0.038172	0.038172	49.12844	46.66993	16	2015/1/9	1
300223	2015/1/28	35.69	35.84	34.5	35	2087727	73585872.2	2040266.8	3640000	-0.02507	-0.02507	47.896808	45.499932	16	2015/1/9	1
300223	2015/1/29	34.7	36.98	34.58	36	2909002	105030396	2098560.13	3744000	0.028571	0.028571	49.265288	46.79993	16	2015/1/9	1
300223	2015/1/30	36	37.75	35.88	36.27	3318469	122981470.4	2114299.33	3772080	0.0075	0.0075	49.634778	47.15093	16	2015/1/9	1
300223	2015/2/2	35.71	36.1	34.4	34.83	2252334	79165231.62	2030356.93	3622320	-0.039702	-0.039702	47.664166	45.278933	16	2015/1/9	1
300223	2015/2/3	35	38.31	34.88	36.71	4495292	167521692	2139948.4	3817840	0.053976	0.053976	50.236909	47.722929	16	2015/1/9	1
300223	2015/2/4	36.66	37.3	35.7	36.87	2965591	107843614.5	2149275.34	3834480	0.004358	0.004358	50.455866	47.930929	16	2015/1/9	1
300223	2015/2/5	36.68	37.9	35.85	37.19	3711635	138598629.6	2167929.2	3867760	0.008679	0.008679	50.893779	48.346928	16	2015/1/9	1
300223	2015/2/6	37.01	37.44	35.36	35.44	2292064	82637925.6	2065915.86	3685760	-0.047056	-0.047056	48.498939	46.071931	16	2015/1/9	1
300223	2015/2/9	35.02	36.27	33.68	34.03	2301801	80652052.35	1983722.26	3539120	-0.039786	-0.039786	46.569382	44.238934	16	2015/1/9	1
300223	2015/2/10	33.92	35.98	33.8	35.5	1486861	51828501.2	2069413.46	3692000	0.043197	0.043197	48.581048	46.149931	16	2015/1/9	1
300223	2015/2/11	35.6	36.8	35.32	35.58	1656687	59592623.04	2074076.93	3700320	0.002254	0.002254	48.690526	46.253931	16	2015/1/9	1
300223	2015/2/12	35.96	36.63	35.58	36.35	2159589	78053426.58	2118962.8	3780400	0.021641	0.021641	49.744256	47.25493	16	2015/1/9	1
300223	2015/2/13	36.18	37.6	36.18	36.98	2952692	108902089.4	2155687.6	3845920	0.017331	0.017331	50.606398	48.073928	16	2015/1/9	1
300223	2015/2/16	37.81	39	37.01	38.56	3749407	142668848.2	2247791.07	4010240	0.042726	0.042726	52.768597	50.127925	16	2015/1/9	1
300223	2015/2/17	38.83	39.4	37.65	38.9	2848389	109939145.4	2267610.81	4045600	0.008817	0.008817	53.233881	50.569925	16	2015/1/9	1
300223	2015/2/25	39.2	40.04	36.61	37.25	3933990	151868805.5	2171426.8	3874000	-0.042416	-0.042416	50.975888	48.424928	16	2015/1/9	1
300223	2015/2/26	37.09	38.38	36.7	37.45	2004593	74992069.78	2183085.47	3894800	0.005369	0.005369	51.249584	48.684927	16	2015/1/9	1
300223	2015/2/27	37.61	38.24	36.85	38.14	2460859	92560932.25	2223307.87	3966560	0.018425	0.018425	52.193836	49.581926	16	2015/1/9	1
300223	2015/3/2	38.15	39.28	37.26	38.91	3623066	137600083.8	2268193.74	4046640	0.020189	0.020189	53.247565	50.582925	16	2015/1/9	1
300223	2015/3/3	38.5	38.81	36.72	36.8	4272243	161316406.8	2145194.8	3827200	-0.054228	-0.054228	50.360072	47.839929	16	2015/1/9	1
300223	2015/3/4	36.75	37.73	36.58	37.59	3402534	126680907	2191246.54	3909360	0.021467	0.021467	51.441171	48.866927	16	2015/1/9	1
300223	2015/3/5	37.59	40.3	37.32	39.37	6443927	251762105.4	2295008.68	4094480	0.047353	0.047353	53.877066	51.180924	16	2015/1/9	1
300223	2015/3/6	39.39	39.6	37.3	38.55	3777211	144509442.7	2247208.14	4009200	-0.020828	-0.020828	52.754912	50.114925	16	2015/1/9	1
300223	2015/3/9	38.3	38.3	35	37.86	2217599	83546882.1	2206985.74	3937440	-0.017899	-0.017899	51.810661	49.217927	16	2015/1/9	1
300223	2015/3/10	37.97	39.38	37.61	38.19	3181480	122727576.3	2226222.54	3971760	0.008716	0.008716	52.26226	49.646926	16	2015/1/9	1
300223	2015/3/11	38.03	38.19	36.95	37.1	2949337	109708038.6	2162682.8	3858400	-0.028542	-0.028542	50.770616	48.229928	16	2015/1/9	1
300223	2015/3/12	37.05	37.3	35.8	36.2	2638779	96328515.01	2110218.8	3764800	-0.024259	-0.024259	49.538984	47.05993	16	2015/1/9	1
300223	2015/3/13	36.02	37.57	35.95	37	1873062	68877803.22	2156853.47	3848000	0.022099	0.022099	50.633768	48.099928	16	2015/1/9	1
300223	2015/3/16	37.21	38.5	37.1	38.01	3297418	124694428.4	2215729.74	3953040	0.027297	0.027297	52.015933	49.412926	16	2015/1/9	1
300223	2015/3/17	38.12	39.35	37.3	38.75	5317090	203304023.7	2258866.81	4030000	0.019469	0.019469	53.028608	50.374925	16	2015/1/9	1
300223	2015/3/18	38.53	42.38	38.38	40.68	7499466	302658916.4	2371372.95	4230720	0.049806	0.049806	55.669775	52.883921	16	2015/1/9	1
300223	2015/3/19	40.35	40.97	39.77	40.22	3984341	160316594.6	2344558.01	4182880	-0.011308	-0.011308	55.040274	52.285922	16	2015/1/9	1
300223	2015/3/20	40.25	40.95	39.81	40.81	4502682	181917085.9	2378951.08	4244240	0.014669	0.014669	55.847678	53.052921	16	2015/1/9	1
300223	2015/3/23	40.75	42.38	40.5	41.88	4869594	201723594	2441324.95	4355520	0.026219	0.026219	57.311952	54.443919	16	2015/1/9	1
300223	2015/3/24	42.2	42.29	39.81	41.1	4722586	193519756.5	2395856.15	4274400	-0.018625	-0.018625	56.244537	53.42992	16	2015/1/9	1
300223	2015/3/25	40.6	43.65	40.6	42.58	6538090	277407557.7	2482130.29	4428320	0.03601	0.03601	58.269888	55.353918	16	2015/1/9	1
300223	2015/3/26	41.58	42	38.88	40.32	4684926	190477589.8	2350387.35	4193280	-0.053077	-0.053077	55.177122	52.415922	16	2015/1/9	1
300223	2015/3/27	40.1	41.2	40.1	40.86	2979122	120822093.7	2381865.75	4249440	0.013393	0.013393	55.916102	53.117921	16	2015/1/9	1
300223	2015/3/30	41	41.02	39.15	40.58	3552183	141942678.6	2365543.62	4220320	-0.006853	-0.006853	55.532927	52.753921	16	2015/1/9	1
300223	2015/3/31	40.24	42.49	40.2	41.27	4190578	173558013.1	2405766.02	4292080	0.017003	0.017003	56.477178	53.65092	16	2015/1/9	1
300223	2015/4/1	41.03	42.75	41.03	42.06	4149586	174407978.8	2451817.75	4374240	0.019142	0.019142	57.558277	54.677918	16	2015/1/9	1
300223	2015/4/2	42.27	44.55	42	43.11	4947511	213855881.8	2513025.76	4483440	0.024964	0.024964	58.995181	56.042916	16	2015/1/9	1
300223	2015/4/3	42.7	47.42	42.62	47.42	6566130	297050915.6	2764270.04	4931680	0.099977	0.099977	64.893331	61.645908	16	2015/1/9	1
300223	2015/4/7	48.06	49.49	46.55	47.02	6949167	330640191.8	2740952.71	4890080	-0.008435	-0.008435	64.345939	61.125909	16	2015/1/9	1
300223	2015/4/8	47.97	48.99	43.76	45.14	6090463	281501888.9	2631361.23	4694560	-0.039983	-0.039983	61.773196	58.681913	16	2015/1/9	1
300223	2015/4/9	45.05	49.65	42.7	49.65	6067429	281304488.9	2894264.18	5163600	0.099911	0.099911	67.945042	64.544904	16	2015/1/9	1
300223	2015/4/10	52.3	54.62	51.73	54.62	7998368	429467531.4	3183982.07	5680480	0.100101	0.100101	74.746389	71.005894	16	2015/1/9	1
300223	2015/4/13	55.88	55.99	52.01	53.3	7583198	411581416.9	3107034.86	5543200	-0.024167	-0.024167	72.939995	69.289897	16	2015/1/9	1
300223	2015/4/14	53.03	58	52.58	53.87	6771125	372886785.4	3140262.06	5602480	0.010694	0.010694	73.720029	70.030896	16	2015/1/9	1
300224	2014/1/2	14.9	15.25	14.73	15.11	1800192	27082367.29	1129049.42	3626400	0.013414	0.013414	23.238201	22.66499	16	2013/12/31	1
300224	2014/1/3	15.26	15.48	15.01	15.15	2727003	41639583.54	1132038.3	3636000	0.002647	0.002647	23.299719	22.72499	16	2013/12/31	1
300224	2014/1/6	15.1	15.99	14.7	15.4	4934898	76646537.86	1150718.8	3696000	0.016502	0.016502	23.684202	23.09999	16	2013/12/31	1
300224	2014/1/7	15.17	16.07	14.91	15.88	5211469	82276650.48	1186585.36	3811200	0.031169	0.031169	24.422411	23.819989	16	2013/12/31	1
300224	2014/1/8	15.88	15.97	15.59	15.78	2949368	46443419.55	1179113.16	3787200	-0.006297	-0.006297	24.268618	23.669989	16	2013/12/31	1
300224	2014/1/9	15.7	15.75	14.91	14.95	2923276	44852587.66	1117093.9	3588000	-0.052598	-0.052598	22.992132	22.42499	16	2013/12/31	1
300224	2014/1/10	14.9	15.17	14.72	14.95	1621287	24218068.47	1117093.9	3588000	0	0	22.992132	22.42499	16	2013/12/31	1
300224	2014/1/13	14.96	15.97	14.96	15.41	3190707	49420964.04	1151466.02	3698400	0.030769	0.030769	23.699582	23.11499	16	2013/12/31	1
300224	2014/1/14	15.41	15.59	15.27	15.58	1775586	27434548.16	1164168.76	3739200	0.011032	0.011032	23.961031	23.369989	16	2013/12/31	1
300224	2014/1/15	15.59	15.91	15.4	15.86	2850661	44756553.41	1185090.92	3806400	0.017972	0.017972	24.391653	23.789989	16	2013/12/31	1
300224	2014/1/16	15.86	16.49	15.73	16.29	4756786	76751175.61	1217221.38	3909600	0.027112	0.027112	25.052965	24.434989	16	2013/12/31	1
300224	2014/1/17	16.29	16.47	15.94	16.08	2714302	43883788.95	1201529.76	3859200	-0.012891	-0.012891	24.729998	24.119989	16	2013/12/31	1
300224	2014/1/20	16.04	16.45	15.91	16.16	2567699	41695167.16	1207507.52	3878400	0.004975	0.004975	24.853033	24.239989	16	2013/12/31	1
300224	2014/1/21	16.15	16.72	16.06	16.48	1949144	32045750.91	1231418.56	3955200	0.019802	0.019802	25.345172	24.719989	16	2013/12/31	1
300224	2014/1/22	16.46	16.66	16.29	16.5	2234663	36775057.88	1232913	3960000	0.001214	0.001214	25.375931	24.749989	16	2013/12/31	1
300224	2014/1/23	16.43	16.63	16.28	16.39	2106802	34591578.48	1224693.58	3933600	-0.006667	-0.006667	25.206758	24.584989	16	2013/12/31	1
300224	2014/1/24	16.21	16.91	16.2	16.75	2752281	46006514.63	1251593.5	4020000	0.021965	0.021965	25.760415	25.124989	16	2013/12/31	1
300224	2014/1/27	16.44	17.39	16.44	17	3613272	61568788.52	1270274	4080000	0.014925	0.014925	26.144899	25.499989	16	2013/12/31	1
300224	2014/1/28	16.81	17.22	16.7	16.84	2111914	35748669.22	1258318.48	4041600	-0.009412	-0.009412	25.898829	25.259989	16	2013/12/31	1
300224	2014/1/29	16.69	17.01	16.61	16.91	1199641	20173849.31	1263549.02	4058400	0.004157	0.004157	26.006485	25.364989	16	2013/12/31	1
300224	2014/1/30	16.97	17.05	16.72	16.93	827892	13995646.29	1265043.46	4063200	0.001183	0.001183	26.037243	25.394989	16	2013/12/31	1
300224	2014/2/7	16.78	17.76	16.73	17.6	1819386	31708321.01	1315107.2	4224000	0.039575	0.039575	27.06766	26.399988	16	2013/12/31	1
300224	2014/2/10	17.6	19.36	17.6	19.36	7994431	152478869.7	1446617.92	4646400	0.1	0.1	29.774426	29.039987	16	2013/12/31	1
300224	2014/2/11	19.48	19.94	18.18	19.16	7361246	141481986.2	1431673.52	4598400	-0.010331	-0.010331	29.466839	28.739987	16	2013/12/31	1
300224	2014/2/12	18.9	19.44	18.71	19	2624981	49894981.65	1419718	4560000	-0.008351	-0.008351	29.220769	28.499987	16	2013/12/31	1
300224	2014/2/13	19	19.44	18.81	18.98	2818256	53836233.14	1418223.56	4555200	-0.001053	-0.001053	29.190011	28.469987	16	2013/12/31	1
300224	2014/2/14	18.88	18.98	18.28	18.93	2147051	40000087.12	1414487.46	4543200	-0.002634	-0.002634	29.113114	28.394987	16	2013/12/31	1
300224	2014/2/17	19.01	20.58	18.68	19.84	3370999	65931292.9	1482484.48	4761600	0.048072	0.048072	30.512635	29.759987	16	2013/12/31	1
300224	2014/2/18	19.6	19.78	19.16	19.4	2046362	39791703.15	1449606.8	4656000	-0.022177	-0.022177	29.835943	29.099987	16	2013/12/31	1
300224	2014/2/19	19.4	19.63	18.92	19.44	1790948	34538057.21	1452595.68	4665600	0.002062	0.002062	29.897461	29.159987	16	2013/12/31	1
300224	2014/2/20	19.45	19.46	18.64	18.68	1942628	36733519.09	1395806.96	4483200	-0.039095	-0.039095	28.72863	28.019987	16	2013/12/31	1
300224	2014/2/21	18.56	18.7	17.98	18.38	2669136	48729729.6	1373390.36	4411200	-0.01606	-0.01606	28.267249	27.569988	16	2013/12/31	1
300224	2014/2/24	18.46	18.6	17.88	18.55	1531166	28023643.28	1386093.1	4452000	0.009249	0.009249	28.528698	27.824987	16	2013/12/31	1
300224	2014/2/25	18.7	18.77	16.7	16.7	3883080	68590474.19	1247857.4	4008000	-0.09973	-0.09973	25.683518	25.049989	16	2013/12/31	1
300224	2014/2/26	16.51	17.58	16.51	17.32	2826445	48676119.11	1294185.04	4156800	0.037126	0.037126	26.637038	25.979988	16	2013/12/31	1
300224	2014/2/27	17.35	18.39	17.05	17.23	2721500	48234989.38	1287460.06	4135200	-0.005196	-0.005196	26.498624	25.844988	16	2013/12/31	1
300224	2014/2/28	17.24	17.74	16.7	17.56	1515396	26192002.1	1312118.32	4214400	0.019153	0.019153	27.006143	26.339988	16	2013/12/31	1
300224	2014/3/3	17.69	18.1	17.41	17.71	2301485	40893577.38	1323326.62	4250400	0.008542	0.008542	27.236833	26.564988	16	2013/12/31	1
300224	2014/3/4	17.6	18.4	17.47	18.29	2627950	47394969.2	1366665.38	4389600	0.03275	0.03275	28.128835	27.434988	16	2013/12/31	1
300224	2014/3/5	18.4	18.83	18.1	18.13	2278912	42120837.06	1354709.86	4351200	-0.008748	-0.008748	27.882766	27.194988	16	2013/12/31	1
300224	2014/3/6	18.02	18.46	17.8	18.4	1936394	35229784.11	1374884.8	4416000	0.014892	0.014892	28.298008	27.599988	16	2013/12/31	1
300224	2014/3/7	18.7	18.99	18.04	18.1	1386937	25678591.45	1352468.2	4344000	-0.016304	-0.016304	27.836628	27.149988	16	2013/12/31	1
300224	2014/3/10	17.63	17.94	16.91	17.26	1666196	28767966.49	1289701.72	4142400	-0.046409	-0.046409	26.544762	25.889988	16	2013/12/31	1
300224	2014/3/11	17	17.47	16.95	17.15	911397	15715176.12	1281482.3	4116000	-0.006373	-0.006373	26.375589	25.724988	16	2013/12/31	1
300224	2014/3/12	17.04	17.58	16.71	17.1	784210	13401340.99	1277746.2	4104000	-0.002915	-0.002915	26.298692	25.649988	16	2013/12/31	1
300224	2014/3/13	17.15	17.45	17	17.29	719430	12445779.29	1291943.38	4149600	0.011111	0.011111	26.5909	25.934988	16	2013/12/31	1
300224	2014/3/14	17.1	17.48	17.1	17.37	619319	10741093.8	1297921.14	4168800	0.004627	0.004627	26.713935	26.054988	16	2013/12/31	1
300224	2014/3/17	17.37	18.76	17.21	18.64	1725841	31459085.33	1392818.08	4473600	0.073115	0.073115	28.667113	27.959987	16	2013/12/31	1
300224	2014/3/18	18.55	19.09	18.3	18.7	1408076	26324528.44	1397301.4	4488000	0.003219	0.003219	28.759389	28.049987	16	2013/12/31	1
300224	2014/3/19	18.6	18.85	18.37	18.79	1342085	25041792.82	1404026.38	4509600	0.004813	0.004813	28.897803	28.184987	16	2013/12/31	1
300224	2014/3/20	18.65	18.89	17.8	17.88	1303544	23835660.83	1336029.36	4291200	-0.04843	-0.04843	27.498282	26.819988	16	2013/12/31	1
300224	2014/3/21	17.76	18.38	17.09	18.2	1321438	23505934.31	1359940.4	4368000	0.017897	0.017897	27.990421	27.299988	16	2013/12/31	1
300224	2014/3/24	18.1	18.45	17.91	18.08	1115689	20260091.14	1350973.76	4339200	-0.006593	-0.006593	27.805869	27.119988	16	2013/12/31	1
300224	2014/3/25	17.7	17.99	17.55	17.88	899211	15991042.26	1336029.36	4291200	-0.011062	-0.011062	27.498282	26.819988	16	2013/12/31	1
300224	2014/3/26	18	18.99	17.98	18.7	2171555	40292151.8	1397301.4	4488000	0.045861	0.045861	28.759389	28.049987	16	2013/12/31	1
300224	2014/3/27	18.66	18.68	17.78	17.8	1424570	25981128.37	1330051.6	4272000	-0.048128	-0.048128	27.375247	26.699988	16	2013/12/31	1
300224	2014/3/28	17.71	17.8	16.96	17.05	1457614	25286381.6	1274010.1	4092000	-0.042135	-0.042135	26.221796	25.574989	16	2013/12/31	1
300224	2014/3/31	17.25	17.47	16.53	16.91	1287005	21643920.57	1263549.02	4058400	-0.008211	-0.008211	26.006485	25.364989	16	2013/12/31	1
300224	2014/4/1	16.77	17.35	16.77	17.3	587593	10057611.81	1292690.6	4152000	0.023063	0.023063	26.60628	25.949989	16	2013/12/31	1
300224	2014/4/2	17.4	17.65	17	17.45	588402	10156175.38	1303898.9	4188000	0.008671	0.008671	26.83697	26.174989	16	2013/12/31	1
300224	2014/4/3	17.23	17.64	17.13	17.48	671757	11688478.02	1306140.56	4195200	0.001719	0.001719	26.883108	26.219989	16	2013/12/31	1
300224	2014/4/4	17.3	18.05	17.2	18.05	1587280	28273864.46	1348732.1	4332000	0.032609	0.032609	27.759731	27.074989	16	2013/12/31	1
300224	2014/4/8	17.81	18.28	17.62	18.1	1042870	18760359.22	1352468.2	4344000	0.00277	0.00277	27.836628	27.149989	16	2013/12/31	1
300224	2014/4/9	18	19.91	18	19.68	5275762	101788921.8	1470528.96	4723200	0.087293	0.087293	30.266566	29.519988	16	2013/12/31	1
300224	2014/4/10	19.49	19.55	18.23	18.46	5634476	106112858.5	1379368.12	4430400	-0.061992	-0.061992	28.390285	27.689989	16	2013/12/31	1
300224	2014/4/11	18.47	18.79	17.95	18.49	2762903	50807551.16	1381609.78	4437600	0.001625	0.001625	28.436423	27.734989	16	2013/12/31	1
300224	2014/4/14	18.3	18.78	18.25	18.6	2021693	37520298.87	1389829.2	4464000	0.005949	0.005949	28.605596	27.899989	16	2013/12/31	1
300224	2014/4/15	18.45	18.69	18.05	18.08	1965920	36003694.2	1350973.76	4339200	-0.027957	-0.027957	27.80587	27.119989	16	2013/12/31	1
300224	2014/4/16	18.25	19.4	18.21	18.71	3438535	64656771.56	1398048.62	4490400	0.034845	0.034845	28.774769	28.064989	16	2013/12/31	1
300224	2014/4/17	18.64	18.95	18.57	18.76	1866434	34977745.59	1401784.72	4502400	0.002672	0.002672	28.851666	28.139989	16	2013/12/31	1
300224	2014/4/18	18.65	19.32	18.65	19.26	2741855	52335988.71	1439145.72	4622400	0.026652	0.026652	29.620634	28.889989	16	2013/12/31	1
300224	2014/4/21	19.18	19.87	19.01	19.38	3497792	68079064.39	1448112.36	4651200	0.006231	0.006231	29.805186	29.069989	16	2013/12/31	1
300224	2014/4/22	19.18	19.18	18.15	18.58	2443100	45723799.15	1388334.76	4459200	-0.04128	-0.04128	28.574838	27.869989	16	2013/12/31	1
300224	2014/4/23	18.7	19.18	18.29	18.55	1814799	34026722.61	1386093.1	4452000	-0.001615	-0.001615	28.5287	27.824989	16	2013/12/31	1
300224	2014/4/24	18.56	18.8	17.6	17.81	1900116	34168788.6	1330798.82	4274400	-0.039892	-0.039892	27.390628	26.714989	16	2013/12/31	1
300224	2014/4/25	17.6	18.37	17.41	17.72	1349297	24257003.71	1324073.84	4252800	-0.005053	-0.005053	27.252214	26.579989	16	2013/12/31	1
300224	2014/4/28	17.6	17.76	16.7	17	1371882	23456309.29	1270274	4080000	-0.040632	-0.040632	26.144901	25.499989	16	2013/12/31	1
300224	2014/4/29	17.28	17.38	16.88	17.24	685368	11754120.04	1288207.28	4137600	0.014118	0.014118	26.514005	25.859989	16	2013/12/31	1
300224	2014/4/30	17.13	17.65	17.1	17.65	809910	14062652.27	1318843.3	4236000	0.023782	0.023782	27.144558	26.474989	16	2013/12/31	1
300224	2014/5/5	17.52	17.85	17.31	17.83	971251	17060723.88	1332293.26	4279200	0.010198	0.010198	27.421386	26.744989	16	2013/12/31	1
300224	2014/5/6	17.9	18.32	17.53	18.1	1384953	25080817.44	1352468.2	4344000	0.015143	0.015143	27.836629	27.149989	16	2013/12/31	1
300224	2014/5/7	18.12	18.2	17.8	17.97	799752	14410108.1	1342754.34	4312800	-0.007182	-0.007182	27.636697	26.954989	16	2013/12/31	1
300224	2014/5/8	18	18.35	17.81	17.9	725189	13116060.42	1337523.8	4296000	-0.003895	-0.003895	27.529042	26.849989	16	2013/12/31	1
300224	2014/5/9	17.81	18.27	17.44	17.96	853241	15225301.13	1342007.12	4310400	0.003352	0.003352	27.621318	26.939989	16	2013/12/31	1
300224	2014/5/12	17.61	18.72	17.61	18.6	2678479	49400981.72	1389829.2	4464000	0.035635	0.035635	28.605597	27.899989	16	2013/12/31	1
300224	2014/5/13	18.54	18.89	18.35	18.76	1843344	34332194.74	1401784.72	4502400	0.008602	0.008602	28.851667	28.139989	16	2013/12/31	1
300224	2014/5/14	18.71	18.71	18.23	18.4	1496028	27563038.27	1374884.8	4416000	-0.016525	-0.01919	28.374893	27.599983	16	2013/12/31	1
300224	2014/5/15	18.4	19.3	17.74	17.85	1875963	34342560.38	1333787.7	4284000	-0.029891	-0.029891	27.52673	26.774984	16	2013/12/31	1
300224	2014/5/16	18	18	17.12	17.37	1429304	24946778.24	1297921.14	4168800	-0.026891	-0.026891	26.786515	26.054984	16	2013/12/31	1
300224	2014/5/19	17.37	17.5	17.11	17.38	769600	13337843.17	1298668.36	4171200	0.000576	0.000576	26.801936	26.069984	16	2013/12/31	1
300224	2014/5/20	17.49	17.67	17.18	17.32	1440236	25140452.08	1294185.04	4156800	-0.003452	-0.003452	26.709409	25.979984	16	2013/12/31	1
300224	2014/5/21	17.35	17.55	17.15	17.45	1137831	19756579.03	1303898.9	4188000	0.007506	0.007506	26.909884	26.174984	16	2013/12/31	1
300224	2014/5/22	17.49	17.77	17.37	17.37	1431098	25114293.32	1297921.14	4168800	-0.004585	-0.004585	26.786515	26.054984	16	2013/12/31	1
300224	2014/5/23	17.39	17.6	17.04	17.42	1178247	20321989.26	1301657.24	4180800	0.002879	0.002879	26.863621	26.129984	16	2013/12/31	1
300224	2014/5/27	17.68	18.47	17.59	18.06	3506671	63470148.1	1349479.32	4334400	0.036739	0.036739	27.850574	27.089983	16	2013/12/31	1
300224	2014/5/28	17.86	18.6	17.86	18.48	2521970	46219733.18	1380899.52	4435200	0.023256	0.023256	28.498262	27.719983	16	2014/5/28	1
300224	2014/5/29	18.56	18.91	18.36	18.53	3148280	58689195.44	1384635.72	4447200	0.002706	0.002706	28.575367	27.794983	16	2014/5/28	1
300224	2014/5/30	18.5	18.94	18.03	18.82	3409094	63352532.92	1406305.68	4516800	0.01565	0.01565	29.02258	28.229983	16	2014/5/28	1
300224	2014/6/3	18.79	19.2	18.57	19.1	3988245	75778637.1	4584000	4584000	0.014878	0.014878	29.454372	28.649983	16	2014/6/3	1
300224	2014/6/4	19.2	19.5	18.82	18.88	2894883	55289210.49	4531200	4531200	-0.011518	-0.011518	29.115107	28.319983	16	2014/6/3	1
300224	2014/6/5	19.11	19.27	18.5	19.19	1915793	36387870.91	4605600	4605600	0.016419	0.016419	29.593162	28.784983	16	2014/6/3	1
300224	2014/6/6	19.18	19.5	18.87	19.32	2529674	48485947.64	4636800	4636800	0.006774	0.006774	29.793637	28.979983	16	2014/6/3	1
300224	2014/6/9	19.43	20.18	19.11	19.86	4547059	90437110.57	4766400	4766400	0.02795	0.02795	30.626378	29.789983	16	2014/6/3	1
300224	2014/6/10	19.64	19.9	19.19	19.66	2216750	43413392.87	4718400	4718400	-0.01007	-0.01007	30.317955	29.489983	16	2014/6/3	1
300224	2014/6/11	19.68	20.46	19.41	19.73	2535843	50526393.64	4735200	4735200	0.003561	0.003561	30.425903	29.594983	16	2014/6/3	1
300224	2014/6/12	19.74	19.88	19.35	19.5	1547491	30269753.42	4680000	4680000	-0.011657	-0.011657	30.071217	29.249983	16	2014/6/3	1
300224	2014/6/13	19.37	21.45	19.23	20.95	6401251	133728028	5028000	5028000	0.074359	0.074359	32.307282	31.424982	16	2014/6/3	1
300224	2014/6/16	21.05	21.16	20.61	21.03	2909529	60959783.3	5047200	5047200	0.003819	0.003819	32.430651	31.544982	16	2014/6/3	1
300224	2014/6/17	20.98	21.28	20.73	21.05	2073502	43661547.69	5052000	5052000	0.000951	0.000951	32.461493	31.574982	16	2014/6/3	1
300224	2014/6/18	21.15	21.45	20.38	20.89	2650243	55518141.84	5013600	5013600	-0.007601	-0.007601	32.214755	31.334982	16	2014/6/3	1
300224	2014/6/19	20.69	20.7	19	19.49	3567409	70786339.96	4677600	4677600	-0.067018	-0.067018	30.055796	29.234983	16	2014/6/3	1
300224	2014/6/20	19.08	19.75	19.08	19.48	1673701	32653627.9	4675200	4675200	-0.000513	-0.000513	30.040375	29.219983	16	2014/6/3	1
300224	2014/6/23	19.47	20.06	19.45	19.72	1695593	33650151.42	4732800	4732800	0.01232	0.01232	30.410482	29.579983	16	2014/6/3	1
300224	2014/6/24	19.72	21	19.65	20.6	2759611	56360588.22	4944000	4944000	0.044625	0.044625	31.767542	30.899982	16	2014/6/3	1
300224	2014/6/25	20.44	21.08	20.31	20.51	1947974	40376880.78	4922400	4922400	-0.004369	-0.004369	31.628752	30.764982	16	2014/6/3	1
300224	2014/6/26	20.65	21.39	20.3	21	2360388	49858982.44	5040000	5040000	0.023891	0.023891	32.384388	31.499982	16	2014/6/3	1
300224	2014/6/27	20.85	22.9	20.85	22.2	3370811	74536569.7	5328000	5328000	0.057143	0.057143	34.234924	33.299981	16	2014/6/3	1
300224	2014/6/30	22.2	23.59	21.8	23.06	4907895	112065810.3	5534400	5534400	0.038739	0.038739	35.561142	34.58998	16	2014/6/3	1
300224	2014/7/1	23.06	23.06	22.48	22.55	2757932	62570193.19	5412000	5412000	-0.022116	-0.022116	34.774664	33.82498	16	2014/6/3	1
300224	2014/7/2	22.58	22.92	22.41	22.9	1844243	41910443.26	5496000	5496000	0.015521	0.015521	35.314404	34.34998	16	2014/6/3	1
300224	2014/7/3	22.94	22.94	22.42	22.7	1791260	40537829.01	5448000	5448000	-0.008734	-0.008734	35.005981	34.04998	16	2014/6/3	1
300224	2014/7/4	22.71	24.09	22.71	23.33	3283906	77034306.85	5599200	5599200	0.027753	0.027753	35.977513	34.994979	16	2014/6/3	1
300224	2014/7/7	23.26	24.39	22.6	22.64	4750346	111997001.6	5433600	5433600	-0.029576	-0.029576	34.913455	33.95998	16	2014/6/3	1
300224	2014/7/8	22.63	24.3	22.5	23.85	3369369	78633228.56	5724000	5724000	0.053445	0.053445	36.779413	35.774979	16	2014/6/3	1
300224	2014/7/9	23.7	24.65	23.56	24.5	4788321	116045697.6	5880000	5880000	0.027254	0.027254	37.781787	36.749978	16	2014/6/3	1
300224	2014/7/10	24.38	25.88	24	25.35	3979866	99882232.35	6084000	6084000	0.034694	0.034694	39.092584	38.024977	16	2014/6/3	1
300224	2014/7/11	25.35	25.35	24.46	24.7	2477708	61316685.1	5928000	5928000	-0.025641	-0.025641	38.09021	37.049978	16	2014/6/3	1
300224	2014/7/14	25.05	25.81	24.67	25.41	2360178	59695321.9	6098400	6098400	0.028745	0.028745	39.185111	38.114977	16	2014/6/3	1
300224	2014/7/15	25.5	27.17	25.2	26.48	4866900	127276007.8	6355200	6355200	0.042109	0.042109	40.835173	39.719976	16	2014/6/3	1
300224	2014/7/16	26.1	26.78	24.81	25.15	2928937	75408600.11	6036000	6036000	-0.050227	-0.050227	38.784162	37.724977	16	2014/6/3	1
300224	2014/7/17	25.31	26.8	25.03	25.31	3336853	86599836.18	6074400	6074400	0.006362	0.006362	39.0309	37.964977	16	2014/6/3	1
300224	2014/7/18	24.88	25.5	24.5	25	2762426	68697590.44	6000000	6000000	-0.012248	-0.012248	38.552845	37.499977	16	2014/6/3	1
300224	2014/10/17	27.5	27.5	27.5	27.5	231038	6353545	6600000	6600000	0.1	0.1	42.40813	41.249975	16	2014/6/3	1
300224	2014/10/20	30.25	30.25	29.02	30.25	3133671	94278045.46	7260000	7260000	0.1	0.1	46.648943	45.374973	16	2014/6/3	1
300224	2014/10/21	31.77	31.8	28.5	28.6	9171847	271765367.2	6864000	6864000	-0.054545	-0.054545	44.104455	42.899974	16	2014/6/3	1
300224	2014/10/22	29	29.35	27.17	28.49	4686112	130796782	6837600	6837600	-0.003846	-0.003846	43.934822	42.734974	16	2014/6/3	1
300224	2014/10/23	28.19	28.19	26.5	26.64	4067875	110455172.2	6393600	6393600	-0.064935	-0.064935	41.081911	39.959976	16	2014/6/3	1
300224	2014/10/24	26.7	27	26	26.65	2696769	71102484.85	6396000	6396000	0.000375	0.000375	41.097332	39.974976	16	2014/6/3	1
300224	2014/10/27	26.58	27.38	26.15	27.38	2809922	75363311.69	6571200	6571200	0.027392	0.027392	42.223075	41.069975	16	2014/6/3	1
300224	2014/10/28	27.28	28.06	27.1	28.01	2226566	61544885.47	6722400	6722400	0.023009	0.023009	43.194607	42.014974	16	2014/6/3	1
300224	2014/10/29	28.1	29.98	28.1	29.55	3987720	115871337.8	7092000	7092000	0.05498	0.05498	45.569462	44.324973	16	2014/6/3	1
300224	2014/10/30	29	30.28	29	30	3349866	99436712.9	7200000	7200000	0.015228	0.015228	46.263413	44.999973	16	2014/6/3	1
300224	2014/10/31	30.07	30.07	28.62	29.06	2289292	66696801.04	6974400	6974400	-0.031333	-0.031333	44.813826	43.589974	16	2014/6/3	1
300224	2014/11/3	28.97	28.97	28.03	28.43	2943808	83665912.69	6823200	6823200	-0.021679	-0.021679	43.842294	42.644975	16	2014/6/3	1
300224	2014/11/4	28.13	28.76	28.11	28.62	1229998	35144369.72	6868800	6868800	0.006683	0.006683	44.135296	42.929975	16	2014/6/3	1
300224	2014/11/5	28.65	29.27	28.15	29.27	1537101	43975912.82	7024800	7024800	0.022711	0.022711	45.13767	43.904974	16	2014/6/3	1
300224	2014/11/6	28.99	29.1	28.5	29	1573384	45236406.73	6960000	6960000	-0.009224	-0.009224	44.721299	43.499974	16	2014/6/3	1
300224	2014/11/7	29.46	29.46	28.51	29.1	1568835	45309266.34	6984000	6984000	0.003448	0.003448	44.87551	43.649974	16	2014/6/3	1
300224	2014/11/10	28.91	28.95	28.2	28.67	1393804	39702891.82	6880800	6880800	-0.014777	-0.014777	44.212401	43.004974	16	2014/6/3	1
300224	2014/11/11	28.6	28.6	26.94	27.99	2091168	57635646.22	6717600	6717600	-0.023718	-0.023718	43.163764	41.984975	16	2014/6/3	1
300224	2014/11/12	27.65	28.58	27.17	27.98	1196821	33191036.3	6715200	6715200	-0.000357	-0.000357	43.148343	41.969975	16	2014/6/3	1
300224	2014/11/13	27.51	27.89	26.81	27.5	1718719	46799348.01	6600000	6600000	-0.017155	-0.017155	42.408128	41.249975	16	2014/6/3	1
300224	2014/11/14	26.99	27.8	26.82	27.65	1266334	34663212.21	6636000	6636000	0.005455	0.005455	42.639445	41.474975	16	2014/6/3	1
300224	2014/11/17	27.38	28.9	27.14	28.64	2141582	60319649.9	6873600	6873600	0.035805	0.035805	44.166138	42.959974	16	2014/6/3	1
300224	2014/11/18	28.58	28.75	27.8	28.59	1156616	32663204.7	6861600	6861600	-0.001746	-0.001746	44.089032	42.884974	16	2014/6/3	1
300224	2014/11/19	28.4	29.1	28.11	28.97	1556357	44766217.17	6952800	6952800	0.013291	0.013291	44.675035	43.454974	16	2014/6/3	1
300224	2014/11/20	29	29.66	28.74	29.01	1764688	51542391.3	6962400	6962400	0.001381	0.001381	44.73672	43.514974	16	2014/6/3	1
300224	2014/11/21	29.01	29.44	28.91	29.11	1511312	44070139.72	6986400	6986400	0.003447	0.003447	44.890931	43.664974	16	2014/6/3	1
300224	2014/12/10	30.49	30.5	26.74	29.15	6693866	194264052.9	6996000	6996000	0.001374	0.001374	44.952616	43.724974	16	2014/6/3	1
300224	2014/12/11	29.1	30.95	28	30.85	3708534	112006645.5	7404000	7404000	0.058319	0.058319	47.574209	46.274972	16	2014/6/3	1
300224	2014/12/12	30.9	32.97	30.31	32.27	3564969	114659947	7744800	7744800	0.046029	0.046029	49.764011	48.404971	16	2014/6/3	1
300224	2014/12/15	32.48	32.78	31.2	32.78	3230491	102430799.9	7867200	7867200	0.015804	0.015804	50.550489	49.169971	16	2014/6/3	1
300224	2014/12/16	32.4	32.6	31.2	31.78	4713016	150001281	7627200	7627200	-0.030506	-0.030506	49.008375	47.669972	16	2014/6/3	1
300224	2014/12/17	31.9	32.55	30.8	32.3	3766794	119263744.3	7752000	7752000	0.016362	0.016362	49.810274	48.449972	16	2014/6/3	1
300224	2014/12/18	32.5	32.55	31.38	32.08	3095389	98713202.61	7699200	7699200	-0.006811	-0.006811	49.471009	48.119972	16	2014/6/3	1
300224	2014/12/19	31.55	31.67	29.22	30.88	4105739	126313254.3	7411200	7411200	-0.037406	-0.037406	47.620473	46.319973	16	2014/6/3	1
300224	2014/12/22	30.87	30.88	27.79	27.79	2021591	57378561.35	6669600	6669600	-0.100065	-0.100065	42.855341	41.684976	16	2014/6/3	1
300224	2014/12/23	27.79	27.79	25.01	25.01	3159796	80122068.65	6002400	6002400	-0.100036	-0.100036	38.568265	37.514978	16	2014/6/3	1
300224	2014/12/24	25.02	26.16	24.8	25.95	1520944	38802740.17	6228000	6228000	0.037585	0.037585	40.017852	38.924977	16	2014/6/3	1
300224	2014/12/25	25.99	26.87	25.4	26.19	1654378	43017954.39	6285600	6285600	0.009249	0.009249	40.387959	39.284977	16	2014/6/3	1
300224	2014/12/26	26.16	26.62	25.64	26.17	1126913	29623887.77	6280800	6280800	-0.000764	-0.000764	40.357117	39.254977	16	2014/6/3	1
300224	2014/12/29	26.27	26.27	23.55	23.59	1813825	43603154.45	5661600	5661600	-0.098586	-0.098586	36.378464	35.384979	16	2014/6/3	1
300224	2014/12/30	23.45	23.58	21.4	22.16	6325760	140442699.2	5318400	5318400	-0.060619	-0.060619	34.173241	33.23998	16	2014/6/3	1
300224	2014/12/31	24.38	24.38	22.4	24.38	12237893	290248035.8	5851200	5851200	0.100181	0.100181	37.596734	36.569978	16	2014/6/3	1
300224	2015/1/5	24	24.2	22.63	23.88	7843549	183688212.8	5731200	5731200	-0.020509	-0.020509	36.825677	35.819978	16	2014/6/3	1
300224	2015/1/6	23.35	25.2	22.53	24.8	8957732	213084461.8	5952000	5952000	0.038526	0.038526	38.244422	37.199977	16	2014/6/3	1
300224	2015/1/7	24.35	24.8	23.9	24.38	4447372	107803346.1	5851200	5851200	-0.016935	-0.016935	37.596734	36.569977	16	2014/6/3	1
300224	2015/1/8	23.88	24.46	23.68	23.74	4808358	115614332.8	5697600	5697600	-0.026251	-0.026251	36.609781	35.609978	16	2014/6/3	1
300224	2015/1/9	24.23	25.98	24.23	24.73	8005893	201170062.4	5935200	5935200	0.041702	0.041702	38.136474	37.094977	16	2014/6/3	1
300224	2015/1/12	24.38	26	23.9	25.5	6673072	168869885.4	6120000	6120000	0.031136	0.031136	39.323902	38.249976	16	2014/6/3	1
300224	2015/1/13	25.5	26.46	25.09	26.21	7348156	191138869.7	6290400	6290400	0.027843	0.027843	40.418803	39.314975	16	2014/6/3	1
300224	2015/1/14	26.26	26.4	25.55	25.96	3686083	95106942.38	6230400	6230400	-0.009538	-0.009538	40.033275	38.939975	16	2014/6/3	1
300224	2015/1/15	25.96	26.37	25.52	25.57	2396958	62087956.01	6136800	6136800	-0.015023	-0.015023	39.431851	38.354975	16	2014/6/3	1
300224	2015/1/16	26.2	26.2	25.58	25.75	2653269	68650304.03	6180000	6180000	0.007039	0.007039	39.709431	38.624975	16	2014/6/3	1
300224	2015/1/19	25.6	26.3	24.06	24.78	4792310	122217811.2	5947200	5947200	-0.03767	-0.03767	38.213581	37.169976	16	2014/6/3	1
300224	2015/1/20	24.9	25.95	24.58	25.95	4926342	124142601.4	6228000	6228000	0.047215	0.047215	40.017854	38.924975	16	2014/6/3	1
300224	2015/1/21	26.25	27.05	25.8	26.4	7623427	201105343.5	6336000	6336000	0.017341	0.017341	40.711805	39.599975	16	2014/6/3	1
300224	2015/1/22	26.49	27.07	26.3	26.68	5435305	144913552.5	6403200	6403200	0.010606	0.010606	41.143597	40.019975	16	2014/6/3	1
300224	2015/1/23	26.68	26.94	25.51	25.73	4901869	127796901.4	6175200	6175200	-0.035607	-0.035607	39.678589	38.594976	16	2014/6/3	1
300224	2015/1/26	25.73	27.2	25.72	26.84	6174314	164034488.8	6441600	6441600	0.04314	0.04314	41.390335	40.259975	16	2014/6/3	1
300224	2015/1/27	26.8	26.98	26.21	26.64	3368050	89623078.95	6393600	6393600	-0.007452	-0.007452	41.081912	39.959975	16	2014/6/3	1
300224	2015/1/28	26.7	26.98	26.55	26.64	2634565	70548632.52	6393600	6393600	0	0	41.081912	39.959975	16	2014/6/3	1
300224	2015/1/29	26.58	27.23	26.29	26.85	3538206	95133921.64	6444000	6444000	0.007883	0.007883	41.405756	40.274975	16	2014/6/3	1
300224	2015/1/30	27.38	27.59	26.69	26.8	3603349	97555446.74	6432000	6432000	-0.001862	-0.001862	41.32865	40.199975	16	2014/6/3	1
300224	2015/2/2	26.5	26.7	26.26	26.32	1653374	43732089.98	6316800	6316800	-0.01791	-0.01791	40.588435	39.479975	16	2014/6/3	1
300224	2015/2/3	26.49	27.58	26.49	26.88	3828330	104118867.1	6451200	6451200	0.021277	0.021277	41.452019	40.319974	16	2014/6/3	1
300224	2015/2/4	27.05	28.44	27.04	27.64	5549080	154691349.6	6633600	6633600	0.028274	0.028274	42.624025	41.459973	16	2014/6/3	1
300224	2015/2/5	27.85	28.1	27.59	27.88	3722111	103889474.7	6691200	6691200	0.008683	0.008683	42.994132	41.819973	16	2014/6/3	1
300224	2015/2/6	28	28.35	26.69	26.88	2303854	63008492.26	6451200	6451200	-0.035868	-0.035868	41.452018	40.319974	16	2014/6/3	1
300224	2015/2/9	26.8	26.87	26	26.28	1584342	42034702.4	6307200	6307200	-0.022321	-0.022321	40.52675	39.419975	16	2014/6/3	1
300224	2015/2/10	26.18	26.6	24.72	25.29	5890138	149056843.4	6069600	6069600	-0.037671	-0.037671	39.000057	37.934976	16	2014/6/3	1
300224	2015/2/11	25.3	25.99	25.23	25.61	3207750	82191539.79	6146400	6146400	0.012653	0.012653	39.493533	38.414976	16	2014/6/3	1
300224	2015/2/12	25.51	25.85	25.2	25.72	1867193	47814132.73	6172800	6172800	0.004295	0.004295	39.663166	38.579976	16	2014/6/3	1
300224	2015/2/13	26.1	27	25.88	26.93	5291594	139771665.7	6463200	6463200	0.047045	0.047045	41.529124	40.394975	16	2014/6/3	1
300224	2015/2/16	27.2	29.62	27	29.62	5793133	167631238.2	7108800	7108800	0.099889	0.099889	45.67741	44.429973	16	2014/6/3	1
300224	2015/2/17	30.3	32.54	30.3	31.51	10046184	316000787.2	7562400	7562400	0.063808	0.063808	48.592005	47.264971	16	2014/6/3	1
300224	2015/2/25	31.51	31.65	30.08	30.5	3675962	112631802.6	7320000	7320000	-0.032053	-0.032053	47.03447	45.749972	16	2014/6/3	1
300224	2015/2/26	30.58	30.98	29.7	30.69	2740260	82991352.82	7365600	7365600	0.00623	0.00623	47.327472	46.034972	16	2014/6/3	1
300224	2015/2/27	30.7	31.2	30.1	30.54	4086274	125149454.5	7329600	7329600	-0.004888	-0.004888	47.096155	45.809972	16	2014/6/3	1
300224	2015/3/2	30.52	31.41	30.52	31.33	3026888	94140167.77	7519200	7519200	0.025868	0.025868	48.314425	46.994971	16	2014/6/3	1
300224	2015/3/3	31.52	31.52	30.3	30.3	2484341	76368263.7	7272000	7272000	-0.032876	-0.032876	46.726048	45.449972	16	2014/6/3	1
300224	2015/3/4	30.3	30.38	29.66	30.11	3292814	98297156.79	7226400	7226400	-0.006271	-0.006271	46.433046	45.164972	16	2014/6/3	1
300224	2015/3/5	30.1	30.1	28.81	29.52	3814577	111827691	7084800	7084800	-0.019595	-0.019595	45.523199	44.279973	16	2014/6/3	1
300224	2015/3/6	29.44	29.79	28.5	28.6	2887893	83753350.09	6864000	6864000	-0.031165	-0.031165	44.104454	42.899974	16	2014/6/3	1
300224	2015/3/9	28.48	29.06	28.01	28.89	2249296	64634857.32	6933600	6933600	0.01014	0.01014	44.551667	43.334974	16	2014/6/3	1
300224	2015/3/10	28.94	29.68	28.91	29.13	2234180	65566060.84	6991200	6991200	0.008307	0.008307	44.921774	43.694974	16	2014/6/3	1
300224	2015/3/11	29.13	29.13	27.58	27.9	5712267	160816784.2	6696000	6696000	-0.042225	-0.042225	43.024974	41.849975	16	2014/6/3	1
300224	2015/3/12	28.04	28.25	26.98	27.41	3955677	108668130.9	6578400	6578400	-0.017563	-0.017563	42.269338	41.114975	16	2014/6/3	1
300224	2015/3/13	27.58	28.71	27.58	28.69	3763553	106327881.2	6885600	6885600	0.046698	0.046698	44.243244	43.034974	16	2014/6/3	1
300224	2015/3/16	29	30.17	29	29.37	6200232	182969442.4	7048800	7048800	0.023702	0.023702	45.291881	44.054973	16	2014/6/3	1
300224	2015/3/17	29.41	29.68	29	29.25	4289436	125371509.6	7020000	7020000	-0.004086	-0.004086	45.106827	43.874973	16	2014/6/3	1
300224	2015/3/18	29.25	30.1	29.12	30.08	4985553	147594544.2	7219200	7219200	0.028376	0.028376	46.386781	45.119972	16	2014/6/3	1
300224	2015/3/19	30.01	30.01	29.05	29.36	5510929	162630504.4	7046400	7046400	-0.023936	-0.023936	45.276459	44.039973	16	2014/6/3	1
300224	2015/3/20	29.36	30.18	29.1	30.17	5874347	174373822	7240800	7240800	0.027589	0.027589	46.525571	45.254972	16	2014/6/3	1
300224	2015/3/23	30.25	31	29.98	31	8578579	261991646.1	7440000	7440000	0.027511	0.027511	47.805525	46.499971	16	2014/6/3	1
300224	2015/3/24	31.05	31.23	28.48	30.01	10204411	305034066.4	7202400	7202400	-0.031935	-0.031935	46.278832	45.014972	16	2014/6/3	1
300224	2015/3/25	29.97	30.9	29.12	30.55	7962478	239333412.5	7332000	7332000	0.017994	0.017994	47.111573	45.824971	16	2014/6/3	1
300224	2015/3/26	30.1	31.51	29.78	30.55	9656595	297702623.2	7332000	7332000	0	0	47.111573	45.824971	16	2014/6/3	1
300224	2015/3/27	30.7	31.4	30.19	31.39	7273301	224341005.6	7533600	7533600	0.027496	0.027496	48.406948	47.08497	16	2014/6/3	1
300224	2015/3/30	31.3	32.28	30.4	30.95	7457834	232862594.5	7428000	7428000	-0.014017	-0.014017	47.728418	46.42497	16	2014/6/3	1
300224	2015/3/31	30.61	34	30.61	32.45	11243971	360092780.7	7788000	7788000	0.048465	0.048465	50.041589	48.674969	16	2014/6/3	1
300224	2015/4/1	32.44	34.39	32.2	34.03	9829208	330629996.6	8167200	8167200	0.04869	0.04869	52.478129	51.044967	16	2014/6/3	1
300224	2015/4/2	34.4	36.99	34.4	35.79	7816840	278913474.2	8589600	8589600	0.051719	0.051719	55.192249	53.684965	16	2014/6/3	1
300224	2015/4/3	35.8	37.8	34.99	37.34	8666692	314829770.1	8961600	8961600	0.043308	0.043308	57.582525	56.009963	16	2014/6/3	1
300224	2015/4/7	41	41	39.1	40.6	13604933	546224267	9744000	9744000	0.087306	0.087306	62.609816	60.89996	16	2014/6/3	1
300224	2015/4/8	40	42.98	38.88	40.25	10877814	446469377.4	9660000	9660000	-0.008621	-0.008621	62.070076	60.37496	16	2014/6/3	1
300224	2015/4/9	40.25	40.25	36.3	38.3	9718862	369890497.3	9192000	9807635.43	-0.048447	-0.048447	59.062954	57.449962	16	2015/4/9	1
300224	2015/4/10	38	40.59	37.52	40.1	6304191	248717272.4	9624000	10268568.68	0.046997	0.046997	61.838759	60.14996	16	2015/4/9	1
300224	2015/4/13	40.69	40.69	38.75	39.31	8611670	337468922.4	9434400	10066270.2	-0.019701	-0.019701	60.620489	58.964961	16	2015/4/9	1
300224	2015/4/14	39.02	39.03	37.76	38.13	5871328	224696842.6	9151200	9764102.84	-0.030018	-0.030018	58.800795	57.194962	16	2015/4/9	1
300225	2014/1/2	14.43	14.94	14.28	14.82	3884344	57290036.01	763735.64	1936233	0.025606	0.025606	31.022093	28.898915	16	2013/12/31	1
300225	2014/1/3	14.8	14.8	14.33	14.53	3224001	46934026.35	748790.75	1898344.5	-0.019568	-0.019568	30.415048	28.333417	16	2013/12/31	1
300225	2014/1/6	14.51	14.51	13.73	13.77	3437099	48138930.38	709624.82	1799050.5	-0.052306	-0.052306	28.824172	26.851421	16	2013/12/31	1
300225	2014/1/7	13.58	14.1	13.53	13.99	1973024	27407417.73	720962.32	1827793.5	0.015977	0.015977	29.284688	27.28042	16	2013/12/31	1
300225	2014/1/8	14.1	14.68	14.1	14.27	3254253	46748992.64	735391.88	1864375.5	0.020014	0.020014	29.870801	27.826418	16	2013/12/31	1
300225	2014/1/9	14.3	14.4	13.5	13.54	3217152	45268365.06	697771.97	1769001	-0.051156	-0.051156	28.342722	26.402923	16	2013/12/31	1
300225	2014/1/10	13.53	13.53	13.04	13.1	2227041	29640337.24	675096.96	1711515	-0.032496	-0.032496	27.421688	25.544925	16	2013/12/31	1
300225	2014/1/13	13.18	13.47	13.12	13.44	1924893	25656606.05	690201.97	1755936	0.025954	0.025954	28.133396	26.207923	16	2014/1/13	1
300225	2014/1/14	13.45	13.94	13.4	13.91	2431172	33495454.54	714338.49	1817341.5	0.03497	0.03497	29.117228	27.12442	16	2014/1/13	1
300225	2014/1/15	15.3	15.3	15.01	15.3	3975359	60790688.26	793440.89	1998945	0.099928	0.099928	32.026857	29.834912	16	2014/1/15	1
300225	2014/1/16	15.98	16.83	15.82	16.65	16301992	269031169.9	863450.39	2175322.5	0.088235	0.088235	34.852756	32.467405	16	2014/1/15	1
300225	2014/1/17	16.4	17.2	16.01	17	10484130	174531823.1	881600.99	2221050	0.021021	0.021021	35.585397	33.149903	16	2014/1/15	1
300225	2014/1/20	16.81	17.27	16.42	16.78	7102529	119669191.5	870192.04	2192307	-0.012941	-0.012941	35.12488	32.720904	16	2014/1/15	1
300225	2014/1/21	16.59	17.2	16.2	16.89	6876086	114981248.6	875896.52	2206678.5	0.006555	0.006555	35.355139	32.935403	16	2014/1/15	1
300225	2014/1/22	16.8	16.95	16.48	16.69	5418727	90516809.11	865524.74	2180548.5	-0.011841	-0.011841	34.936487	32.545405	16	2014/1/15	1
300225	2014/1/23	16.75	18.28	16.57	17.67	9117529	159015508.1	916346.44	2308585.5	0.058718	0.058718	36.98788	34.456399	16	2014/1/15	1
300225	2014/1/24	17.45	17.93	17.36	17.54	5798229	102310003.3	909604.79	2291601	-0.007357	-0.007357	36.715757	34.2029	16	2014/1/15	1
300225	2014/1/27	17.53	18.56	17.38	18.05	5908513	106904222.8	936052.82	2358232.5	0.029076	0.029076	37.783319	35.197397	16	2014/1/15	1
300225	2014/1/28	18.07	18.09	17.5	17.71	3259616	57722607.24	918420.8	2313811.5	-0.018837	-0.018837	37.071611	34.534399	16	2014/1/15	1
300225	2014/1/29	17.62	18.42	17.62	17.88	3943962	71078001.54	927236.81	2336022	0.009599	0.009599	37.427465	34.865898	16	2014/1/15	1
300225	2014/1/30	17.88	18.15	17.53	17.78	2974729	52821981.79	922050.92	2322957	-0.005593	-0.005593	37.218139	34.670898	16	2014/1/15	1
300225	2014/2/7	17.55	18.2	17.53	18.16	3436051	61526800.47	941757.3	2372604	0.021372	0.021372	38.013577	35.411896	16	2014/1/15	1
300225	2014/2/10	18.15	18.55	17.76	18.37	5264880	95568610.06	952647.66	2400040.5	0.011564	0.011564	38.453161	35.821395	16	2014/1/15	1
300225	2014/2/11	18.2	18.5	17.78	17.85	4342175	78428669.92	925681.04	2332102.5	-0.028307	-0.028307	37.364667	34.807398	16	2014/1/15	1
300225	2014/2/12	17.86	18.18	17.56	18.17	4220100	75429151.2	942275.89	2373910.5	0.017927	0.017927	38.03451	35.431396	16	2014/1/15	1
300225	2014/2/13	18.05	18.08	17.02	17.07	5085514	89225880.6	885231.12	2230195.5	-0.060539	-0.060539	35.731925	33.286402	16	2014/1/15	1
300225	2014/2/14	17.15	17.82	17.15	17.79	3512086	61584137.73	922569.51	2324263.5	0.042179	0.042179	37.239071	34.690398	16	2014/1/15	1
300225	2014/2/17	17.87	18.46	17.75	18.26	5020898	91425703.4	946943.19	2385669	0.026419	0.026419	38.222903	35.606896	16	2014/1/15	1
300225	2014/2/18	18.26	18.3	17.88	18	4034747	72785081.08	933459.88	2351700	-0.014239	-0.014239	37.678656	35.099897	16	2014/1/15	1
300225	2014/2/19	17.95	18.18	17.3	17.71	3142619	55515498.49	918420.8	2313811.5	-0.016111	-0.016111	37.071611	34.534399	16	2014/1/15	1
300225	2014/2/20	17.83	17.83	17.31	17.47	2212477	38769906.15	905974.67	2282455.5	-0.013552	-0.013552	36.569229	34.0664	16	2014/1/15	1
300225	2014/2/21	17.47	18.15	17.47	17.85	3403877	60678550.02	925681.04	2332102.5	0.021752	0.021752	37.364667	34.807398	16	2014/1/15	1
300225	2014/2/24	17.9	18.37	17.5	18.21	4427336	79782361.95	944350.24	2379136.5	0.020168	0.020168	38.11824	35.509396	16	2014/1/15	1
300225	2014/2/25	18.2	19.58	17.51	18	10668768	200618353.9	933459.88	2351700	-0.011532	-0.011532	37.678656	35.099897	16	2014/1/15	1
300225	2014/2/26	17.6	18.45	16.2	18.05	5557711	96843968.98	936052.82	2358232.5	0.002778	0.002778	37.783319	35.197397	16	2014/1/15	1
300225	2014/2/27	18.09	18.78	17.62	17.78	4871900	88646449.59	922050.92	2322957	-0.014958	-0.014958	37.218139	34.670898	16	2014/1/15	1
300225	2014/2/28	17.41	17.7	16.55	17.19	4339808	74077012.1	891454.18	2245873.5	-0.033183	-0.033183	35.983116	33.520402	16	2014/1/15	1
300225	2014/3/3	17.3	17.42	16.85	17.31	2626371	45027015.54	897677.25	2261551.5	0.006981	0.006981	36.234307	33.754401	16	2014/1/15	1
300225	2014/3/4	17.02	17.2	16.77	17.01	2025144	34375908.94	882119.58	2222356.5	-0.017331	-0.017331	35.60633	33.169403	16	2014/1/15	1
300225	2014/3/5	17.06	17.26	16.81	17	1551413	26472876.23	881600.99	2221050	-0.000588	-0.000588	35.585397	33.149903	16	2014/1/15	1
300225	2014/3/6	17.1	17.6	16.84	17.41	2443846	42135625.28	902863.14	2274616.5	0.024118	0.024118	36.443633	33.9494	16	2014/1/15	1
300225	2014/3/7	17.41	17.48	16.95	17.02	2239497	38483211.87	882638.17	2223663	-0.022401	-0.022401	35.627262	33.188903	16	2014/1/15	1
300225	2014/3/10	16.72	16.88	16.31	16.31	1729227	28603013.59	845818.37	2130901.5	-0.041716	-0.041716	34.141049	31.804407	16	2014/1/15	1
300225	2014/3/11	16.24	16.51	16.12	16.21	1298617	21194445.33	840632.48	2117836.5	-0.006131	-0.006131	33.931723	31.609407	16	2014/1/15	1
300225	2014/3/12	16.29	16.67	16.12	16.42	1672363	27447708.65	851522.84	2145273	0.012955	0.012955	34.371307	32.018906	16	2014/1/15	1
300225	2014/3/13	16.49	16.71	16.4	16.63	1070584	17745938.97	862413.21	2172709.5	0.012789	0.012789	34.810891	32.428405	16	2014/1/15	1
300225	2014/3/14	16.54	16.81	16.46	16.68	1161799	19355035.98	865006.15	2179242	0.003007	0.003007	34.915554	32.525905	16	2014/1/15	1
300225	2014/3/17	16.74	17.83	16.63	17.77	3483038	60614358.79	921532.33	2321650.5	0.065348	0.065348	37.197206	34.651398	16	2014/1/15	1
300225	2014/3/18	17.76	17.94	17.58	17.84	2868865	50976094.04	925162.45	2330796	0.003939	0.003939	37.343734	34.787898	16	2014/1/15	1
300225	2014/3/19	17.8	18.43	17.71	18.14	3544986	64278986.14	940720.12	2369991	0.016816	0.016816	37.971712	35.372896	16	2014/1/15	1
300225	2014/3/20	18.05	18.29	17.21	17.32	2942296	52022840.01	898195.84	2262858	-0.045204	-0.045204	36.25524	33.773901	16	2014/1/15	1
300225	2014/3/21	17	17.5	16.6	17.26	2595561	44063864.92	895084.3	2255019	-0.003464	-0.003464	36.129644	33.656901	16	2014/1/15	1
300225	2014/3/24	17.14	17.23	16.68	16.73	2563331	43131185.55	867599.1	2185774.5	-0.030707	-0.030707	35.020217	32.623404	16	2014/1/15	1
300225	2014/3/25	16.73	16.93	16.7	16.83	1316754	22121107.91	872784.98	2198839.5	0.005977	0.005977	35.229543	32.818403	16	2014/1/15	1
300225	2014/3/26	16.85	17.14	16.76	16.98	1583647	26866589.64	880563.82	2218437	0.008913	0.008913	35.543532	33.110902	16	2014/1/15	1
300225	2014/3/27	16.9	16.97	16.25	16.3	2366621	39134370.49	845299.78	2129595	-0.040047	-0.040047	34.120116	31.784906	16	2014/1/15	1
300225	2014/3/28	16.16	16.28	15.45	15.49	2046441	32336478.79	803294.08	2023768.5	-0.049693	-0.049693	32.424576	30.205411	16	2014/1/15	1
300225	2014/3/31	15.34	15.87	15.34	15.53	766365	11951804.6	805368.44	2028994.5	0.002582	0.002582	32.508306	30.283411	16	2014/1/15	1
300225	2014/4/1	15.69	15.93	15.58	15.86	876872	13863588.59	822481.87	2072109	0.021249	0.021249	33.199081	30.926909	16	2014/1/15	1
300225	2014/4/2	15.77	15.92	15.6	15.69	675168	10613595.44	813665.86	2049898.5	-0.010719	-0.010719	32.843227	30.59541	16	2014/1/15	1
300225	2014/4/3	15.79	15.83	15.58	15.69	998209	15660518.6	813665.86	2049898.5	0	0	32.843227	30.59541	16	2014/1/15	1
300225	2014/4/4	15.6	15.91	15.57	15.88	893564	14093783.82	823519.05	2074722	0.01211	0.01211	33.240946	30.965909	16	2014/1/15	1
300225	2014/4/8	15.8	15.95	15.61	15.95	1213005	19185128.76	827149.17	2083867.5	0.004408	0.004408	33.387474	31.102409	16	2014/1/15	1
300225	2014/4/9	15.85	16.43	15.85	16.38	1509749	24476974.99	849448.49	2140047	0.026959	0.026959	34.287575	31.940907	16	2014/1/15	1
300225	2014/4/10	16.18	16.52	16.1	16.11	1429333	23327752.5	835446.59	2104771.5	-0.016484	-0.016484	33.722395	31.414409	16	2014/1/15	1
300225	2014/4/11	16.11	16.11	15.75	15.8	1413640	22395714.44	819370.34	2064270	-0.019243	-0.019243	33.073485	30.809911	16	2014/1/15	1
300225	2014/4/14	15.8	16.18	15.78	16.17	886338	14223806.7	838558.12	2112610.5	0.023418	0.023418	33.847991	31.531409	16	2014/1/15	1
300225	2014/4/15	16.1	16.26	15.83	15.86	1085757	17375069.85	822481.87	2072109	-0.019171	-0.019171	33.199081	30.926911	16	2014/1/15	1
300225	2014/4/16	15.82	15.94	15.7	15.81	719638	11364943.19	819888.92	2065576.5	-0.003153	-0.003153	33.094418	30.829411	16	2014/1/15	1
300225	2014/4/17	15.82	16.04	15.8	15.99	971566	15490282.68	829223.52	2089093.5	0.011385	0.011385	33.471205	31.18041	16	2014/1/15	1
300225	2014/4/18	16.02	16.02	15.85	15.96	670386	10662812.1	827667.76	2085174	-0.001876	-0.001876	33.408407	31.12191	16	2014/1/15	1
300225	2014/4/21	15.72	15.96	15.68	15.69	792841	12530107.16	813665.86	2049898.5	-0.016917	-0.016917	32.843227	30.595412	16	2014/1/15	1
300225	2014/4/22	15.69	15.95	15.4	15.5	970327	15112857.61	803812.67	2025075	-0.01211	-0.01211	32.445508	30.224913	16	2014/1/15	1
300225	2014/4/23	15.52	15.65	15.49	15.55	452132	7036957.37	806405.62	2031607.5	0.003226	0.003226	32.550171	30.322413	16	2014/1/15	1
300225	2014/4/24	15.55	15.63	15.38	15.41	599370	9254826.49	799145.37	2013316.5	-0.009003	-0.009003	32.257115	30.049414	16	2014/1/15	1
300225	2014/4/25	15.4	15.54	14.96	14.96	883061	13478335.47	775808.87	1954524	-0.029202	-0.029202	31.315149	29.171917	16	2014/1/15	1
300225	2014/4/28	14.9	14.9	13.92	13.94	1707167	24241682.79	722912.82	1821261	-0.068182	-0.068182	29.180025	27.182923	16	2014/1/15	1
300225	2014/4/29	13.94	14.28	13.94	14.24	713757	10093667.56	738470.48	1860456	0.021521	0.021521	29.808003	27.767921	16	2014/1/15	1
300225	2014/4/30	14.24	14.52	14.21	14.45	754198	10873015.55	749360.84	1887892.5	0.014747	0.014747	30.247587	28.17742	16	2014/1/15	1
300225	2014/5/5	14.29	14.86	14.29	14.82	825169	12127000.91	768548.63	1936233	0.025606	0.025606	31.022093	28.898918	16	2014/1/15	1
300225	2014/5/6	14.95	15.8	14.9	15.5	2481377	38247511.09	803812.67	2025075	0.045884	0.045884	32.445509	30.224914	16	2014/1/15	1
300225	2014/5/7	15.34	15.37	14.95	14.97	1268158	19241505.49	776327.46	1955830.5	-0.034194	-0.034194	31.336082	29.191417	16	2014/1/15	1
300225	2014/5/8	14.95	15.44	14.95	15.09	849932	12942662.88	782550.53	1971508.5	0.008016	0.008016	31.587273	29.425416	16	2014/1/15	1
300225	2014/5/9	15.24	15.28	14.44	14.8	963417	14249189.25	767511.45	1933620	-0.019218	-0.019218	30.980228	28.859918	16	2014/1/15	1
300225	2014/5/12	14.98	15.34	14.85	15.26	1038572	15739322.39	791366.54	1993719	0.031081	0.031081	31.943127	29.756915	16	2014/1/15	1
300225	2014/5/13	15.27	15.49	15.18	15.19	889253	13637328.69	787736.42	1984573.5	-0.004587	-0.004587	31.796599	29.620415	16	2014/1/15	1
300225	2014/5/14	15.2	15.55	15.14	15.48	1271947	19571193.95	802775.49	2022462	0.019092	0.019092	32.403644	30.185913	16	2014/1/15	1
300225	2014/5/15	15.4	15.72	15.28	15.44	1313457	20332159.88	800701.14	2017236	-0.002584	-0.002584	32.319914	30.107913	16	2014/1/15	1
300225	2014/5/16	15.4	15.64	14.9	15.27	1201916	18276814.99	791885.13	1995025.5	-0.01101	-0.01101	31.96406	29.776414	16	2014/1/15	1
300225	2014/5/19	15.11	15.37	15.03	15.3	554303	8422447.23	793440.89	1998945	0.001965	0.001965	32.026858	29.834914	16	2014/1/15	1
300225	2014/5/20	15.38	15.67	15.38	15.6	1764253	27514449.91	808998.56	2038140	0.019608	0.019608	32.654836	30.419912	16	2014/1/15	1
300225	2014/5/21	15.55	15.75	15.39	15.72	1223457	19137598.3	815221.63	2053818	0.007692	0.007692	32.906027	30.653911	16	2014/1/15	1
300225	2014/5/22	15.77	15.88	15.61	15.73	1202431	18945773.92	815740.21	2055124.5	0.000636	0.000636	32.92696	30.673411	16	2014/1/15	1
300225	2014/5/23	15.74	15.84	15.53	15.74	943614	14789770.19	816258.8	2056431	0.000636	0.000636	32.947893	30.692911	16	2014/1/15	1
300225	2014/5/26	15.81	15.93	15.71	15.92	1219153	19340122.1	825593.4	2079948	0.011436	0.011436	33.32468	31.04391	16	2014/1/15	1
300225	2014/5/27	15.95	15.96	15.74	15.84	820999	12985602.97	821444.69	2069496	-0.005025	-0.005025	33.157219	30.88791	16	2014/1/15	1
300225	2014/5/28	15.78	16.28	15.7	16.28	2083305	33332409.42	844262.6	2126982	0.027778	0.027778	34.078253	31.745908	16	2014/1/15	1
300225	2014/5/29	16.06	16.32	15.8	15.89	4156125	67142018.25	824037.63	2076028.5	-0.023956	-0.023956	33.261882	30.98541	16	2014/1/15	1
300225	2014/5/30	15.81	15.84	15.52	15.64	1235361	19351690.75	811072.91	2043366	-0.015733	-0.015733	32.738567	30.497911	16	2014/1/15	1
300225	2014/6/3	15.63	15.82	15.62	15.7	624962	9815755.49	1382974.14	2051205	0.003836	0.003836	32.864163	30.614911	16	2014/6/3	1
300225	2014/6/4	15.61	15.75	15.53	15.74	459201	7177582.36	1386497.64	2056431	0.002548	0.002548	32.947893	30.692911	16	2014/6/3	1
300225	2014/6/5	15.72	16.01	15.66	16.01	973135	15458458.26	1410281.28	2091706.5	0.017154	0.017154	33.513073	31.219409	16	2014/6/3	1
300225	2014/6/6	16.09	16.09	15.86	15.95	831362	13282572.73	1404996.02	2083867.5	-0.003748	-0.003748	33.387477	31.102409	16	2014/6/3	1
300225	2014/6/9	15.95	16.06	15.9	15.98	547171	8744590.44	1407638.65	2087787	0.001881	0.001881	33.450275	31.160909	16	2014/6/3	1
300225	2014/6/10	16.04	16.23	15.95	16.18	1214378	19586267.54	1425256.15	2113917	0.012516	0.012516	33.868927	31.550908	16	2014/6/3	1
300225	2014/6/11	16.18	16.27	16.05	16.2	898986	14536268.83	1427017.91	2116530	0.001236	0.001236	33.910792	31.589908	16	2014/6/3	1
300225	2014/6/12	16.21	16.21	15.96	16.03	970392	15597210.31	1412043.03	2094319.5	-0.010494	-0.010494	33.554938	31.258409	16	2014/6/3	1
300225	2014/6/13	16	16.39	16	16.38	1471299	23932920.31	1442873.66	2140047	0.021834	0.021834	34.287579	31.940907	16	2014/6/3	1
300225	2014/6/16	16.35	16.43	16.12	16.29	2351778	38213339.62	1434945.78	2128288.5	-0.005495	-0.005495	34.099186	31.765408	16	2014/6/3	1
300225	2014/6/17	16.24	16.34	16.11	16.18	1462672	23734978.69	1425256.15	2113917	-0.006753	-0.006753	33.868928	31.550909	16	2014/6/3	1
300225	2014/6/18	16.18	16.25	15.77	15.8	1267072	20228468.46	1391782.9	2064270	-0.023486	-0.023486	33.07349	30.809911	16	2014/6/3	1
300225	2014/6/19	15.8	15.9	15.02	15.16	1122892	17389329.02	1335406.88	1980654	-0.040506	-0.040506	31.733804	29.561915	16	2014/6/3	1
300225	2014/6/20	15.3	15.45	15.11	15.26	1324693	20164175.48	1344215.63	1993719	0.006596	0.006596	31.94313	29.756914	16	2014/6/3	1
300225	2014/6/23	15.29	15.93	15.28	15.86	1541844	24206605.54	1397068.15	2072109	0.039318	0.039318	33.199085	30.926911	16	2014/6/3	1
300225	2014/6/24	15.8	15.89	15.72	15.86	810814	12804167.85	1397068.15	2072109	0	0	33.199085	30.926911	16	2014/6/3	1
300225	2014/6/25	15.82	15.97	15.65	15.88	911709	14405401.28	1398829.9	2074722	0.001261	0.001261	33.24095	30.965911	16	2014/6/3	1
300225	2014/6/26	15.95	16.42	15.91	16.4	2546626	41481976.96	1444635.41	2142660	0.032746	0.032746	34.329445	31.979908	16	2014/6/3	1
300225	2014/6/27	16.66	16.97	16.56	16.7	3444604	57734990.92	1499166.2	2181855	0.018293	0.018293	34.957423	32.564906	16	2014/6/27	1
300225	2014/6/30	16.92	18.2	16.9	17.8	5197265	92109813.47	1645814.06	2325570	0.065868	0.065868	37.260008	34.7099	16	2014/6/30	1
300225	2014/7/1	17.81	17.96	17.3	17.43	2835569	49564106.01	1611603.32	2277229.5	-0.020787	-0.020787	36.485502	33.988402	16	2014/6/30	1
300225	2014/7/2	17.43	17.48	16.85	17.13	3671328	62643861.95	1583864.88	2238034.5	-0.017212	-0.017212	35.857524	33.403404	16	2014/6/30	1
300225	2014/7/3	17.15	17.15	16.85	16.9	2824428	47771767.66	1562598.74	2207985	-0.013427	-0.013427	35.376075	32.954905	16	2014/6/30	1
300225	2014/7/4	8.32	8.32	8.07	8.18	4699922	38246479.62	1512669.55	2137434	-0.014202	-0.031953	34.873664	31.901897	16	2014/7/4	1
300225	2014/7/7	8.14	8.28	8.07	8.18	3783487	30984572.47	1512669.55	2137434	0	0	34.873664	31.901897	16	2014/7/4	1
300225	2014/7/8	8.15	8.23	8.07	8.23	4204744	34277283.6	1521915.7	2150499	0.006112	0.006112	35.086828	32.096896	16	2014/7/4	1
300225	2014/7/9	8.26	8.41	8.19	8.28	7461306	62203686.74	1531161.84	2163564	0.006075	0.006075	35.299992	32.291896	16	2014/7/4	1
300225	2014/7/10	8.22	8.29	8.1	8.11	3531873	28902088.38	1499724.95	2119143	-0.020531	-0.020531	34.575234	31.628898	16	2014/7/4	1
300225	2014/7/11	8.12	8.22	8.08	8.13	2903527	23641069.69	1503423.4	2124369	0.002466	0.002466	34.6605	31.706897	16	2014/7/4	1
300225	2014/7/14	8.13	8.2	8.05	8.19	3437701	27968067.18	1514518.78	2140047	0.00738	0.00738	34.916297	31.940897	16	2014/7/4	1
300225	2014/7/15	8.18	8.24	8.08	8.12	3092561	25131043.62	1501574.18	2121756	-0.008547	-0.008547	34.617867	31.667898	16	2014/7/4	1
300225	2014/7/16	8.09	8.14	7.81	7.83	4841190	38449538.52	1447946.53	2045979	-0.035714	-0.035714	33.381514	30.536901	16	2014/7/4	1
300225	2014/7/17	7.83	7.89	7.78	7.88	2006542	15742899.16	1457192.67	2059044	0.006386	0.006386	33.594679	30.731901	16	2014/7/4	1
300225	2014/7/18	7.88	7.92	7.83	7.86	1458659	11492774.87	1453494.21	2053818	-0.002538	-0.002538	33.509413	30.653901	16	2014/7/4	1
300225	2014/7/21	7.83	7.86	7.63	7.73	2143071	16564998.26	1429454.23	2019849	-0.016539	-0.016539	32.955186	30.146902	16	2014/7/4	1
300225	2014/7/22	7.71	7.83	7.69	7.82	1991695	15480958.85	1446097.3	2043366	0.011643	0.011643	33.338881	30.497901	16	2014/7/4	1
300225	2014/7/23	7.82	7.84	7.6	7.62	2623079	20219879.87	1409112.71	1991106	-0.025575	-0.025575	32.486225	29.717904	16	2014/7/4	1
300225	2014/7/24	7.61	7.64	7.38	7.42	2539211	18959885.06	1372128.13	1938846	-0.026247	-0.026247	31.633568	28.937906	16	2014/7/4	1
300225	2014/7/25	7.42	7.56	7.42	7.52	1456240	10919370.99	1390620.42	1964976	0.013477	0.013477	32.059896	29.327905	16	2014/7/4	1
300225	2014/7/28	7.55	7.75	7.54	7.75	2432934	18628733.77	1433152.69	2025075	0.030585	0.030585	33.040452	30.224902	16	2014/7/4	1
300225	2014/7/29	7.75	7.89	7.73	7.84	2907432	22802038.27	1449795.76	2048592	0.011613	0.011613	33.424147	30.575901	16	2014/7/4	1
300225	2014/7/30	7.84	7.87	7.72	7.83	2742643	21407286.03	1447946.53	2045979	-0.001276	-0.001276	33.381514	30.536901	16	2014/7/4	1
300225	2014/7/31	7.85	7.9	7.79	7.9	2361793	18544221.49	1460891.13	2064270	0.00894	0.00894	33.679944	30.8099	16	2014/7/4	1
300225	2014/8/1	7.88	7.95	7.81	7.82	3163877	24938659.97	1446097.3	2043366	-0.010127	-0.010127	33.338881	30.497901	16	2014/7/4	1
300225	2014/8/4	7.8	7.91	7.79	7.91	2585294	20377303.51	1462740.36	2066883	0.011509	0.011509	33.722577	30.8489	16	2014/7/4	1
300225	2014/8/5	7.92	8.08	7.84	8.07	3874443	30907963.91	1492328.03	2108691	0.020228	0.020228	34.404702	31.472898	16	2014/7/4	1
300225	2014/8/6	8.04	8.05	7.98	8.04	2554674	20504052.16	1486780.34	2100852	-0.003717	-0.003717	34.276804	31.355899	16	2014/7/4	1
300225	2014/8/7	8.04	8.1	7.96	7.96	2954320	23712758.35	1471986.51	2079948	-0.00995	-0.00995	33.935741	31.0439	16	2014/7/4	1
300225	2014/8/8	7.95	8.07	7.95	8.04	2203040	17665508.56	1486780.34	2100852	0.01005	0.01005	34.276804	31.355899	16	2014/7/4	1
300225	2014/8/11	8.04	8.21	8.03	8.19	5169565	42209885.37	1514518.78	2140047	0.018657	0.018657	34.916297	31.940897	16	2014/7/4	1
300225	2014/8/12	8.26	8.48	8.23	8.45	8161047	68536055.55	1562598.74	2207985	0.031746	0.031746	36.02475	32.954893	16	2014/7/4	1
300225	2014/8/13	8.48	8.48	8.2	8.42	6168985	51574574.01	1557051.05	2200146	-0.00355	-0.00355	35.896851	32.837893	16	2014/7/4	1
300225	2014/8/14	8.45	8.65	8.33	8.44	6099670	51813258.89	1560749.51	2205372	0.002375	0.002375	35.982117	32.915893	16	2014/7/4	1
300225	2014/8/15	8.43	8.63	8.41	8.59	5500318	47059848.95	1588487.95	2244567	0.017773	0.017773	36.62161	33.500891	16	2014/7/4	1
300225	2014/8/18	8.63	8.95	8.59	8.93	8690793	76688551.67	1651361.75	2333409	0.039581	0.039581	38.071127	34.826887	16	2014/7/4	1
300225	2014/8/19	8.96	8.97	8.78	8.89	7225232	64037310.12	1643964.83	2322957	-0.004479	-0.004479	37.900596	34.670888	16	2014/7/4	1
300225	2014/8/20	8.87	8.87	8.75	8.8	4866349	42854406.3	1627321.77	2299440	-0.010124	-0.010124	37.5169	34.319889	16	2014/7/4	1
300225	2014/8/21	8.8	8.87	8.67	8.81	4674598	40996492.67	1629171	2302053	0.001136	0.001136	37.559533	34.358889	16	2014/7/4	1
300225	2014/8/22	8.81	8.95	8.8	8.9	5449328	48433811.89	1645814.06	2325570	0.010216	0.010216	37.943229	34.709888	16	2014/7/4	1
300225	2014/8/25	8.9	8.9	8.59	8.67	4850176	42374025.97	1603281.79	2265471	-0.025843	-0.025843	36.962674	33.812891	16	2014/7/4	1
300225	2014/8/26	8.67	8.72	8.4	8.42	4615509	39504454.67	1557051.05	2200146	-0.028835	-0.028835	35.896853	32.837894	16	2014/7/4	1
300225	2014/8/27	8.43	8.66	8.43	8.57	2552366	21884241.92	1584789.49	2239341	0.017815	0.017815	36.536346	33.422892	16	2014/7/4	1
300225	2014/8/28	8.58	8.66	8.42	8.5	2833352	24201105.64	1571844.89	2221050	-0.008168	-0.008168	36.237916	33.149893	16	2014/7/4	1
300225	2014/8/29	8.49	8.64	8.46	8.64	2416465	20731203.46	1597734.1	2257632	0.016471	0.016471	36.834776	33.695891	16	2014/7/4	1
300225	2014/9/1	8.63	8.87	8.61	8.86	4542910	39950899.25	1638417.14	2315118	0.025463	0.025463	37.772699	34.553888	16	2014/7/4	1
300225	2014/9/2	8.86	9.16	8.86	9.13	9186164	83322744.44	1688346.33	2385669	0.030474	0.030474	38.923786	35.606885	16	2014/7/4	1
300225	2014/9/3	9.13	9.29	9.02	9.16	6499139	59605400.07	1693894.02	2393508	0.003286	0.003286	39.051685	35.723885	16	2014/7/4	1
300225	2014/9/4	9.2	9.24	9.05	9.21	5105140	46835097.22	1703140.17	2406573	0.005459	0.005459	39.264849	35.918884	16	2014/7/4	1
300225	2014/9/5	9.21	9.27	9.14	9.27	4552929	41919988.93	1714235.54	2422251	0.006515	0.006515	39.520646	36.152883	16	2014/7/4	1
300225	2014/9/9	9.27	9.39	9.18	9.3	5115594	47375476.08	1719783.23	2430090	0.003236	0.003236	39.648545	36.269883	16	2014/7/4	1
300225	2014/9/10	9.31	9.64	9.22	9.63	9229192	87595085.9	1780807.8	2516319	0.035484	0.035484	41.055429	37.556879	16	2014/7/4	1
300225	2014/9/11	9.64	10.58	9.64	10.02	14272459	144145786.5	1852927.74	2618226	0.040498	0.040498	42.71811	39.077874	16	2014/7/4	1
300225	2014/9/12	10.07	10.25	9.97	10.19	8194432	82882582.26	1884364.64	2662647	0.016966	0.016966	43.442868	39.740872	16	2014/7/4	1
300225	2014/9/15	10.2	10.24	10	10.21	7322818	74176126.62	1888063.09	2667873	0.001963	0.001963	43.528134	39.818872	16	2014/7/4	1
300225	2014/9/16	10.21	10.23	9.62	9.65	8895641	88546341.19	1784506.26	2521545	-0.054848	-0.054848	41.140695	37.634879	16	2014/7/4	1
300225	2014/9/17	9.65	9.83	9.4	9.76	6274389	60506418.66	1804847.78	2550288	0.011399	0.011399	41.609656	38.063878	16	2014/7/4	1
300225	2014/9/18	9.7	9.84	9.49	9.8	3487251	33872901.49	1812244.69	2560740	0.004098	0.004098	41.780187	38.219878	16	2014/7/4	1
300225	2014/9/19	9.77	10.09	9.67	10.08	5635833	55604890.23	1864023.11	2633904	0.028571	0.028571	42.973907	39.311875	16	2014/7/4	1
300225	2014/9/22	10	10.07	9.85	9.86	4621058	45975251.16	1823340.07	2576418	-0.021825	-0.021825	42.035984	38.453878	16	2014/7/4	1
300225	2014/9/23	9.82	10.08	9.82	10.02	4370101	43452794.28	1852927.74	2618226	0.016227	0.016227	42.718109	39.077876	16	2014/7/4	1
300225	2014/9/24	10.04	10.3	9.95	10.3	6330732	64449479.18	1904706.16	2691390	0.027944	0.027944	43.911829	40.169873	16	2014/7/4	1
300225	2014/9/25	10.3	10.37	10.07	10.13	5397840	55143282.05	1873269.26	2646969	-0.016505	-0.016505	43.187071	39.506875	16	2014/7/4	1
300225	2014/9/26	10.02	10.16	10.01	10.14	3060085	30885052.56	1875118.49	2649582	0.000987	0.000987	43.229704	39.545875	16	2014/7/4	1
300225	2014/9/29	10.17	10.28	10.11	10.26	4379433	44775819.56	1897309.24	2680938	0.011834	0.011834	43.741298	40.013874	16	2014/7/4	1
300225	2014/9/30	10.25	10.48	10.23	10.44	5848320	60529243.68	1930595.37	2727972	0.017544	0.017544	44.508689	40.715872	16	2014/7/4	1
300225	2014/10/8	10.42	10.55	10.28	10.55	5567466	58005224.86	1950936.89	2756715	0.010536	0.010536	44.97765	41.144871	16	2014/7/4	1
300225	2014/10/9	10.56	11.11	10.52	11.02	11059356	119708384.4	2037850.67	2879526	0.04455	0.04455	46.981394	42.977865	16	2014/7/4	1
300225	2014/10/10	10.9	11.25	10.8	11.04	8637446	95471226	2041549.13	2884752	0.001815	0.001815	47.06666	43.055865	16	2014/7/4	1
300225	2014/10/13	10.96	11.18	10.6	11.16	6448422	69977242.46	2063739.88	2916108	0.01087	0.01087	47.578254	43.523864	16	2014/7/4	1
300225	2014/10/14	11.13	11.27	10.77	10.98	6636435	73283240.2	2030453.75	2869074	-0.016129	-0.016129	46.810863	42.821866	16	2014/7/4	1
300225	2014/10/15	10.9	10.96	10.65	10.79	5216913	56263607.58	1995318.39	2819427	-0.017304	-0.017304	46.000839	42.080868	16	2014/7/4	1
300225	2014/10/16	10.71	10.9	10.49	10.49	5097950	54790198.7	1939841.51	2741037	-0.027804	-0.027804	44.721854	40.910872	16	2014/7/4	1
300225	2014/10/17	10.45	10.56	9.98	10.18	6279121	64098820.07	1882515.41	2660034	-0.029552	-0.029552	43.400236	39.701876	16	2014/7/4	1
300225	2014/10/20	10.21	10.42	10.2	10.38	3323447	34387128.87	1919499.99	2712294	0.019646	0.019646	44.252893	40.481874	16	2014/7/4	1
300225	2014/10/21	10.38	10.52	10.19	10.2	3860126	40019298.13	1886213.87	2665260	-0.017341	-0.017341	43.485502	39.779876	16	2014/7/4	1
300225	2014/10/22	10.16	10.29	9.96	10.01	3924634	39724399.95	1851078.51	2615613	-0.018627	-0.018627	42.675478	39.038878	16	2014/7/4	1
300225	2014/10/23	9.95	10.04	9.68	9.74	4260977	41784862.93	1801149.32	2545062	-0.026973	-0.026973	41.524391	37.985881	16	2014/7/4	1
300225	2014/10/24	9.76	9.84	9.65	9.81	2673386	26144390.97	1814093.92	2563353	0.007187	0.007187	41.822821	38.25888	16	2014/7/4	1
300225	2014/10/27	9.77	9.83	9.61	9.83	2823860	27390569.22	1817792.38	2568579	0.002039	0.002039	41.908087	38.33688	16	2014/7/4	1
300225	2014/10/28	9.85	10.29	9.81	10.24	4019420	40633979.86	1893610.78	2675712	0.041709	0.041709	43.656034	39.935875	16	2014/7/4	1
300225	2014/10/29	10.25	10.35	10.17	10.3	5115412	52492370.14	1904706.16	2691390	0.005859	0.005859	43.911831	40.169874	16	2014/7/4	1
300225	2014/10/30	10.3	10.5	10.25	10.35	5217368	54174377.58	1913952.3	2704455	0.004854	0.004854	44.124995	40.364873	16	2014/7/4	1
300225	2014/10/31	10.36	10.42	10.01	10.16	4303935	43831453.2	1878816.95	2654808	-0.018357	-0.018357	43.314971	39.623875	16	2014/7/4	1
300225	2014/11/3	10.12	10.28	10.12	10.2	3087380	31410249.82	1886213.87	2665260	0.003937	0.003937	43.485502	39.779875	16	2014/7/4	1
300225	2014/11/4	10.15	10.26	9.98	9.99	3781222	38179988.51	1847380.05	2610387	-0.020588	-0.020588	42.590212	38.960878	16	2014/7/4	1
300225	2014/11/5	10.01	10.06	9.83	9.99	2689175	26782880.79	1847380.05	2610387	0	0	42.590212	38.960878	16	2014/7/4	1
300225	2014/11/6	9.99	10.23	9.98	10.23	3052590	30915309.08	1891761.55	2673099	0.024024	0.024024	43.6134	39.896875	16	2014/7/4	1
300225	2014/11/7	10.25	10.28	9.99	10.04	3494356	35506191.17	1856626.2	2623452	-0.018573	-0.018573	42.803376	39.155877	16	2014/7/4	1
300225	2014/11/10	10.06	10.11	9.95	10.06	2398830	24009628.27	1860324.66	2628678	0.001992	0.001992	42.888642	39.233877	16	2014/7/4	1
300225	2014/11/11	10.1	10.1	9.3	9.45	5980773	57970596.45	1747521.67	2469285	-0.060636	-0.060636	40.288038	36.854884	16	2014/7/4	1
300225	2014/11/12	9.4	9.68	9.4	9.62	2496839	23957242.81	1778958.57	2513706	0.017989	0.017989	41.012796	37.517882	16	2014/7/4	1
300225	2014/11/13	9.62	9.65	9.17	9.25	3465937	32362371.81	1710537.08	2417025	-0.038462	-0.038462	39.435381	36.074887	16	2014/7/4	1
300225	2014/11/14	9.35	9.35	9.12	9.22	2425422	22399481.15	1704989.4	2409186	-0.003243	-0.003243	39.307482	35.957887	16	2014/7/4	1
300225	2014/11/17	9.25	9.58	9.1	9.48	3039748	28768056	1753069.36	2477124	0.0282	0.0282	40.415936	36.971884	16	2014/7/4	1
300225	2014/11/18	9.49	9.67	9.47	9.62	2291592	21966480.83	1778958.57	2513706	0.014768	0.014768	41.012796	37.517882	16	2014/7/4	1
300225	2014/11/19	9.61	9.8	9.61	9.8	3116634	30392602.41	1812244.69	2560740	0.018711	0.018711	41.780187	38.21988	16	2014/7/4	1
300225	2014/11/20	9.77	9.77	9.65	9.7	2036234	19764080.8	1793752.4	2534610	-0.010204	-0.010204	41.353859	37.829881	16	2014/7/4	1
300225	2014/11/21	9.73	9.85	9.73	9.75	2027037	19808222.04	1802998.55	2547675	0.005155	0.005155	41.567023	38.02488	16	2014/7/4	1
300225	2014/11/24	9.87	9.95	9.66	9.91	4190509	41042099.66	1832586.22	2589483	0.01641	0.01641	42.249149	38.648878	16	2014/7/4	1
300225	2014/11/25	9.82	10.36	9.82	10.22	6492546	66319797.42	1889912.32	2670486	0.031282	0.031282	43.570767	39.857874	16	2014/7/4	1
300225	2014/11/26	10.6	11.24	10.6	11.24	26504464	296233204.2	2078533.71	2937012	0.099804	0.099804	47.919317	43.835861	16	2014/7/4	1
300225	2014/11/27	11.67	11.9	11.34	11.87	28220558	328324918.9	2195035.16	3101631	0.05605	0.05605	50.605186	46.292853	16	2014/7/4	1
300225	2014/11/28	11.55	12.16	11.43	12.02	16369693	191696426.5	2222773.59	3140826	0.012637	0.012637	51.244679	46.877851	16	2014/7/4	1
300225	2014/12/1	11.8	11.86	11.3	11.3	11413921	131599280.7	2089629.09	2952690	-0.0599	-0.0599	48.175114	44.06986	16	2014/7/4	1
300225	2014/12/2	11.32	11.66	11.15	11.37	8335827	95138427.93	2102573.69	2970981	0.006195	0.006195	48.473544	44.342859	16	2014/7/4	1
300225	2014/12/3	11.34	11.5	11.03	11.46	9900498	111019951.1	2119216.75	2994498	0.007916	0.007916	48.85724	44.693858	16	2014/7/4	1
300225	2014/12/4	11.38	11.55	11.2	11.36	9220649	105283901.4	2100724.46	2968368	-0.008726	-0.008726	48.430912	44.303859	16	2014/7/4	1
300225	2014/12/5	11.37	11.41	10.36	10.75	10646269	114980627.2	1987921.48	2808975	-0.053697	-0.053697	45.830308	41.924867	16	2014/7/4	1
300225	2014/12/8	10.7	10.77	10.42	10.6	4722568	50087914.91	1960183.04	2769780	-0.013953	-0.013953	45.190815	41.339869	16	2014/7/4	1
300225	2014/12/9	10.6	10.64	9.75	9.79	8770597	89142407.28	1810395.47	2558127	-0.076415	-0.076415	41.737555	38.180879	16	2014/7/4	1
300225	2014/12/10	9.78	10.36	9.75	10.25	5896626	59774350.14	1895460.01	2678325	0.046987	0.046987	43.698666	39.974873	16	2014/7/4	1
300225	2014/12/11	10.27	10.6	10.07	10.49	5070231	52375319.66	1939841.51	2741037	0.023415	0.023415	44.721854	40.91087	16	2014/7/4	1
300225	2014/12/12	10.8	11.37	10.8	11.07	9021613	99602577.37	2047096.81	2892591	0.055291	0.055291	47.194559	43.172863	16	2014/7/4	1
300225	2014/12/15	11	11.19	10.83	11.03	6067366	66915331.36	2039699.9	2882139	-0.003613	-0.003613	47.024028	43.016863	16	2014/7/4	1
300225	2014/12/16	11	11.05	10.79	10.81	4842529	52613784.51	1999016.85	2824653	-0.019946	-0.019946	46.086105	42.158866	16	2014/7/4	1
300225	2014/12/17	10.78	10.78	10.43	10.47	4358545	45891922.24	1936143.06	2735811	-0.031452	-0.031452	44.636588	40.83287	16	2014/7/4	1
300225	2014/12/18	10.4	10.93	10.37	10.59	3620356	38681628.77	1958333.81	2767167	0.011461	0.011461	45.148182	41.300869	16	2014/7/4	1
300225	2014/12/19	10.59	10.6	10.01	10.25	4541502	46323480.07	1895460.01	2678325	-0.032106	-0.032106	43.698665	39.974873	16	2014/7/4	1
300225	2014/12/22	10.21	10.21	9.44	9.66	4299516	41841677.56	1786355.48	2524158	-0.057561	-0.057561	41.183327	37.67388	16	2014/7/4	1
300225	2014/12/23	9.64	9.99	9.6	9.69	2547020	24932168.31	1791903.17	2531997	0.003106	0.003106	41.311226	37.79088	16	2014/7/4	1
300225	2014/12/24	9.8	9.96	9.75	9.96	2472301	24376518.23	1841832.36	2602548	0.027864	0.027864	42.462313	38.843877	16	2014/7/4	1
300225	2014/12/25	10.11	10.11	9.81	9.92	2258678	22419234.21	1834435.45	2592096	-0.004016	-0.004016	42.291782	38.687877	16	2014/7/4	1
300225	2014/12/26	9.92	10.05	9.84	9.98	1949092	19305265.7	1845530.82	2607774	0.006048	0.006048	42.547579	38.921876	16	2014/7/4	1
300225	2014/12/29	10.18	10.4	10.01	10.1	4067841	41317604.92	1867721.57	2639130	0.012024	0.012024	43.059173	39.389875	16	2014/7/4	1
300225	2014/12/30	10	10.25	9.6	9.7	2590931	25370574.15	1793752.4	2534610	-0.039604	-0.039604	41.353859	37.82988	16	2014/7/4	1
300225	2014/12/31	9.7	9.88	9.68	9.81	1757449	17147030.75	1828205	2563353	0.01134	0.01134	41.82282	38.258879	16	2014/12/31	1
300225	2015/1/5	9.85	9.88	9.58	9.81	2311245	22491243.84	1828205	2563353	0	0	41.82282	38.258879	16	2014/12/31	1
300225	2015/1/6	9.71	10.17	9.7	10.08	4669831	46721155.28	1878522.57	2633904	0.027523	0.027523	42.973907	39.311875	16	2014/12/31	1
300225	2015/1/7	10.04	10.15	9.82	9.94	3395551	33807428.57	1852431.98	2597322	-0.013889	-0.013889	42.377047	38.765877	16	2014/12/31	1
300225	2015/1/8	9.91	10.46	9.9	10.33	7070185	72022219.17	1925112.91	2699229	0.039235	0.039235	44.039728	40.286872	16	2014/12/31	1
300225	2015/1/9	10.35	10.55	10.13	10.4	6200533	64104142.17	1938158.21	2717520	0.006776	0.006776	44.338158	40.559871	16	2014/12/31	1
300225	2015/1/12	10.41	10.68	10.26	10.64	6188542	65078700.98	1982884.93	2780232	0.023077	0.023077	45.361346	41.495868	16	2014/12/31	1
300225	2015/1/13	10.64	11.14	10.49	10.97	8671421	93835858.9	2044384.19	2866461	0.031015	0.031015	46.76823	42.782864	16	2014/12/31	1
300225	2015/1/14	10.9	11.1	10.59	10.72	5761582	62484221.68	1997793.84	2801136	-0.022789	-0.022789	45.702409	41.807867	16	2014/12/31	1
300225	2015/1/15	10.58	10.74	10.34	10.43	4168903	43822352.65	1943749.05	2725359	-0.027052	-0.027052	44.466057	40.676871	16	2014/12/31	1
300225	2015/1/16	10.43	10.86	10.39	10.66	5950546	63377329.55	1986612.16	2785458	0.022052	0.022052	45.446612	41.573868	16	2014/12/31	1
300225	2015/1/19	10.55	10.84	9.91	10.07	5287954	55056431.74	1876658.96	2631291	-0.055347	-0.055347	42.931274	39.272875	16	2014/12/31	1
300225	2015/1/20	10.14	10.99	10.1	10.92	8389297	89211200.53	2035066.12	2853396	0.084409	0.084409	46.555066	42.587865	16	2014/12/31	1
300225	2015/1/21	11	11.12	10.76	10.96	7078143	77361438.51	2042520.57	2863848	0.003663	0.003663	46.725597	42.743864	16	2014/12/31	1
300225	2015/1/22	10.96	11.36	10.88	11.2	7685449	85462380.8	2087247.3	2926560	0.021898	0.021898	47.748786	43.679861	16	2014/12/31	1
300225	2015/1/23	11.21	11.35	11	11.04	5545959	61707800.44	2057429.48	2884752	-0.014286	-0.014286	47.06666	43.055863	16	2014/12/31	1
300225	2015/1/26	11.05	11.24	11.04	11.17	3063462	34122337.92	2081656.46	2918721	0.011775	0.011775	47.620887	43.562862	16	2014/12/31	1
300225	2015/1/27	12.29	12.29	12.29	12.29	4492692	55215184.68	2290381.19	3211377	0.100269	0.100269	52.395766	47.930848	16	2014/12/31	1
300225	2015/1/28	12.51	12.68	11.93	11.96	19250926	236504289.5	2228881.94	3125148	-0.026851	-0.026851	50.988882	46.643852	16	2014/12/31	1
300225	2015/1/29	11.71	11.93	11.58	11.81	7793655	91580556.15	2200927.73	3085953	-0.012542	-0.012542	50.349389	46.058854	16	2014/12/31	1
300225	2015/1/30	11.77	11.95	11.54	11.58	4146747	48552331.34	2158064.62	3025854	-0.019475	-0.019475	49.368834	45.161857	16	2014/12/31	1
300225	2015/2/2	11.5	11.9	11.38	11.8	4166210	48703224.63	2199064.12	3083340	0.018998	0.018998	50.306756	46.019854	16	2014/12/31	1
300225	2015/2/3	11.79	11.94	11.72	11.91	4890942	57989646.54	2219563.87	3112083	0.009322	0.009322	50.775718	46.448853	16	2014/12/31	1
300225	2015/2/4	11.91	11.93	11.68	11.7	3525500	41529018.47	2180427.98	3057210	-0.017632	-0.017632	49.880428	45.629855	16	2014/12/31	1
300225	2015/2/5	11.77	11.95	11.63	11.76	5632090	66564671.19	2191609.66	3072888	0.005128	0.005128	50.136225	45.863855	16	2014/12/31	1
300225	2015/2/6	11.74	11.82	11.34	11.37	3648539	42201448.69	2118928.73	2970981	-0.033163	-0.033163	48.473544	44.342859	16	2014/12/31	1
300225	2015/2/9	11.3	11.56	11.3	11.34	2553937	29170486.63	2113337.89	2963142	-0.002639	-0.002639	48.345645	44.22586	16	2014/12/31	1
300225	2015/2/10	11.46	11.48	11.3	11.46	3174025	36111671.37	2135701.25	2994498	0.010582	0.010582	48.85724	44.693858	16	2014/12/31	1
300225	2015/2/11	11.46	11.74	11.46	11.74	2725234	31659802.72	2187882.44	3067662	0.024433	0.024433	50.050959	45.785855	16	2014/12/31	1
300225	2015/2/12	11.75	11.92	11.65	11.87	3725556	43885405.48	2212109.41	3101631	0.011073	0.011073	50.605186	46.292853	16	2014/12/31	1
300225	2015/2/13	11.91	12.06	11.88	11.9	3901427	46726943.12	2217700.26	3109470	0.002527	0.002527	50.733085	46.409853	16	2014/12/31	1
300225	2015/2/16	11.91	12.06	11.9	12.06	4144075	49780268.05	2247518.07	3151278	0.013445	0.013445	51.41521	47.033851	16	2014/12/31	1
300225	2015/2/17	12.08	12.24	11.9	11.98	5090696	61263947.52	2232609.16	3130374	-0.006633	-0.006633	51.074148	46.721852	16	2014/12/31	1
300225	2015/2/25	11.98	12.02	11.8	11.87	3349029	39797896.94	2212109.41	3101631	-0.009182	-0.009182	50.605186	46.292853	16	2014/12/31	1
300225	2015/2/26	11.86	12.12	11.83	12.09	3663201	43976143.16	2253108.91	3159117	0.018534	0.018534	51.543109	47.15085	16	2014/12/31	1
300225	2015/2/27	12.04	12.21	12.04	12.17	4360271	53010118.6	2268017.82	3180021	0.006617	0.006617	51.884172	47.462849	16	2014/12/31	1
300225	2015/3/2	12.24	12.43	12.15	12.39	6388328	78512259.24	2309017.32	3237507	0.018077	0.018077	52.822094	48.320847	16	2014/12/31	1
300225	2015/3/3	12.35	12.44	12.16	12.2	6078676	74667395.05	2273608.67	3187860	-0.015335	-0.015335	52.01207	47.579849	16	2014/12/31	1
300225	2015/3/4	12.2	12.52	12.19	12.47	5722754	71027177.48	2323926.23	3258411	0.022131	0.022131	53.163157	48.632846	16	2014/12/31	1
300225	2015/3/5	12.44	12.56	12.27	12.43	5675273	70246865.16	2316471.78	3247959	-0.003208	-0.003208	52.992625	48.476846	16	2014/12/31	1
300225	2015/3/6	12.42	12.48	11.96	12.09	5903535	71887203.11	2253108.91	3159117	-0.027353	-0.027353	51.543109	47.15085	16	2014/12/31	1
300225	2015/3/9	12.06	12.43	11.94	12.39	5113401	62842881.18	2309017.32	3237507	0.024814	0.024814	52.822094	48.320847	16	2014/12/31	1
300225	2015/3/10	12.4	12.8	12.4	12.63	6127614	77416448.85	2353744.05	3300219	0.01937	0.01937	53.845282	49.256844	16	2014/12/31	1
300225	2015/3/11	12.63	12.71	12.44	12.49	3645386	45692129.2	2327653.46	3263637	-0.011085	-0.011085	53.248423	48.710845	16	2014/12/31	1
300225	2015/3/12	12.49	12.68	12.22	12.33	4235357	52759339.85	2297835.64	3221829	-0.01281	-0.01281	52.566297	48.086847	16	2014/12/31	1
300225	2015/3/13	12.41	12.68	12.41	12.65	3823955	47995912.81	2357471.28	3305445	0.025953	0.025953	53.930548	49.334844	16	2014/12/31	1
300225	2015/3/16	12.86	13.55	12.86	13.44	7297574	97238169.39	2504696.76	3511872	0.062451	0.062451	57.298543	52.415834	16	2014/12/31	1
300225	2015/3/17	13.39	13.76	13.31	13.74	8555021	115857230.3	2560605.17	3590262	0.022321	0.022321	58.577528	53.58583	16	2014/12/31	1
300225	2015/3/18	13.78	14.15	13.6	14.13	8701246	120559979.2	2633286.1	3692169	0.028384	0.028384	60.240209	55.106825	16	2014/12/31	1
300225	2015/3/19	14.15	14.29	13.8	14.08	10805493	152098067.8	2623968.03	3679104	-0.003539	-0.003539	60.027045	54.911826	16	2014/12/31	1
300225	2015/3/20	14.03	14.34	14.03	14.3	7300743	103302458.1	2664967.53	3736590	0.015625	0.015625	60.964968	55.769823	16	2014/12/31	1
300225	2015/3/23	14.52	15.2	14.5	15.12	8914109	132182840.3	2817783.85	3950856	0.057343	0.057343	64.460861	58.967813	16	2014/12/31	1
300225	2015/3/24	15	15.16	14.3	14.95	10548738	155841127.2	2786102.42	3906435	-0.011243	-0.011243	63.736103	58.304815	16	2014/12/31	1
300225	2015/3/25	14.81	15.38	14.65	15.22	11487929	172368161.1	2836419.99	3976986	0.01806	0.01806	64.88719	59.357812	16	2014/12/31	1
300225	2015/3/26	15.15	15.49	14.7	14.86	8648097	129930997.2	2769329.9	3882918	-0.023653	-0.023653	63.352408	57.953816	16	2014/12/31	1
300225	2015/3/27	14.81	15.27	14.79	15.08	6010242	90247329.15	2810329.4	3940404	0.014805	0.014805	64.290331	58.811813	16	2014/12/31	1
300225	2015/3/30	15.21	15.33	14.86	14.98	5760296	86725520.17	2791693.26	3914274	-0.006631	-0.006631	63.864003	58.421814	16	2014/12/31	1
300225	2015/3/31	14.96	15.18	14.85	14.87	6624652	99176289.33	2771193.51	3885531	-0.007343	-0.007343	63.395042	57.992815	16	2014/12/31	1
300225	2015/4/1	14.89	15.58	14.87	15.46	10670568	162534239.1	2881146.72	4039698	0.039677	0.039677	65.91038	60.293808	16	2014/12/31	1
300225	2015/4/2	15.51	15.94	15.31	15.9	11408338	177594180.2	2963145.72	4154670	0.028461	0.028461	67.786225	62.009803	16	2014/12/31	1
300225	2015/4/3	15.98	16.94	15.8	16.94	12488826	207170392.5	3156961.54	4426422	0.065409	0.065409	72.220041	66.06579	16	2014/12/31	1
300225	2015/4/7	17.48	17.5	16.78	17.33	13255248	227445898.2	3229642.47	4528329	0.023022	0.023022	73.882722	67.586785	16	2014/12/31	1
300225	2015/4/8	17.8	17.8	16.82	17.12	11714723	202206162.1	3190506.59	4473456	-0.012118	-0.012118	72.987432	66.767788	16	2014/12/31	1
300225	2015/4/9	16.94	17.28	16.02	16.95	9339200	155883968	3158825.15	4429035	-0.00993	-0.00993	72.262674	66.10479	16	2014/12/31	1
300225	2015/4/10	16.9	17.7	16.73	17.58	11390340	195851300.2	3276232.81	4593654	0.037168	0.037168	74.948543	68.561782	16	2014/12/31	1
300225	2015/4/13	17.76	17.76	17.28	17.59	9601817	168735037.3	3278096.43	4596267	0.000569	0.000569	74.991176	68.600782	16	2014/12/31	1
300225	2015/4/14	17.45	17.45	16.74	17.04	7755402	133234230.5	3175597.68	4452552	-0.031268	-0.031268	72.646369	66.455789	16	2014/12/31	1
300226	2014/1/2	36.59	38.5	36.15	37.5	2852309	106911503.2	1635996.11	4500000	0.013514	0.013514	113.297009	112.49998	16	2014/1/2	1
300226	2014/1/3	37	38.4	36.98	37.73	3212196	121028158.4	1646030.22	4527600	0.006133	0.006133	113.991897	113.18998	16	2014/1/2	1
300226	2014/1/6	37.25	37.48	34.53	34.8	4096977	145025724.4	1518204.39	4176000	-0.077657	-0.077657	105.139624	104.399982	16	2014/1/2	1
300226	2014/1/7	34.41	35.18	33	34.19	4225872	143766522.5	1491592.19	4102800	-0.017529	-0.017529	103.296659	102.569982	16	2014/1/2	1
300226	2014/1/8	34.93	37.03	34.5	37	5518682	199027136.8	1614182.83	4440000	0.082188	0.082188	111.786381	110.999981	16	2014/1/2	1
300226	2014/1/9	36.8	39.4	36.31	37.59	5835632	223213714.4	1639922.5	4510800	0.015946	0.015946	113.568921	112.769981	16	2014/1/2	1
300226	2014/1/10	37	39.2	36.36	37.75	3403663	128213179.8	1646902.75	4530000	0.004256	0.004256	114.052322	113.249981	16	2014/1/2	1
300226	2014/1/13	37.05	40.29	36.4	38.83	5214259	202432965.2	1694019.44	4659600	0.028609	0.028609	117.315276	116.48998	16	2014/1/2	1
300226	2014/1/14	38.5	40.66	38.36	39.89	3718058	146974075.6	1740263.6	4786800	0.027298	0.027298	120.517805	119.669979	16	2014/1/2	1
300226	2014/1/15	39.4	42.83	38.78	42.27	5548810	228037590.9	1844094.82	5072400	0.059664	0.059664	127.708389	126.809978	16	2014/1/2	1
300226	2014/1/16	41.7	45.18	41.52	42	5652239	245251298.3	1832315.65	5040000	-0.006388	-0.006388	126.892651	125.999978	16	2014/1/2	1
300226	2014/1/17	41.52	43.9	41.3	43.15	3439594	147869076.2	1882486.19	5178000	0.027381	0.027381	130.367093	129.449977	16	2014/1/2	1
300226	2014/1/20	43.2	45.9	43	44.45	3107181	138826518.2	1939200.73	5334000	0.030127	0.030127	134.294723	133.349976	16	2014/1/2	1
300226	2014/1/21	44.21	48.9	42.63	48.9	5413128	251656267.9	2133338.93	5868000	0.100112	0.100112	147.739302	146.699974	16	2014/1/2	1
300226	2014/1/22	50.1	52.96	48.17	52.66	5316775	266375523.5	2297374.81	6319200	0.076892	0.076892	159.099216	157.979972	16	2014/1/2	1
300226	2014/1/23	52	55.27	50.92	54.22	3454766	183503448.4	2365432.25	6506400	0.029624	0.029624	163.812372	162.659971	16	2014/1/2	1
300226	2014/1/24	53.61	59.64	53.2	59.64	2589085	146588787.1	2601888.22	7156800	0.099963	0.099963	180.187567	178.919968	16	2014/1/2	1
300226	2014/1/27	60.5	65.6	60.5	65.6	2854540	183672177.7	2861902.53	7872000	0.099933	0.099933	198.194239	196.799965	16	2014/1/2	1
300226	2014/1/28	66.71	69.93	62.33	62.6	5269670	347498230.8	2731022.84	7512000	-0.045732	-0.045732	189.130478	187.799967	16	2014/1/2	1
300226	2014/1/29	63.1	68.86	61.11	68.86	4994371	324406488.8	3004125.13	8263200	0.1	0.1	208.043526	206.579964	16	2014/1/2	1
300226	2014/1/30	69.66	72.66	68	70.1	3632086	256388244.6	3058222.07	8412000	0.018008	0.018008	211.789881	210.299963	16	2014/1/2	1
300226	2014/2/7	68.49	71	66.61	68.8	2573459	176180447.7	3001507.53	8256000	-0.018545	-0.018545	207.862251	206.399964	16	2014/1/2	1
300226	2014/2/10	68.49	68.49	62.49	64.25	6661919	428066846.2	2803006.67	7710000	-0.066134	-0.066134	194.115547	192.749966	16	2014/1/2	1
300226	2014/2/11	63.2	64.49	62	62.3	3572583	225151173	2717934.87	7476000	-0.03035	-0.03035	188.224102	186.899967	16	2014/1/2	1
300226	2014/2/12	62.1	63.46	59.2	61.1	4596568	278129089.6	2665583	7332000	-0.019262	-0.019262	184.598598	183.299968	16	2014/1/2	1
300226	2014/2/13	60.25	61.77	58.4	58.8	3228826	194967489.1	2565241.9	7056000	-0.037643	-0.037643	177.649715	176.399969	16	2014/1/2	1
300226	2014/2/14	58.8	60.25	58.6	59.4	2601374	154772775.7	2591417.84	7128000	0.010204	0.010204	179.462467	178.199969	16	2014/1/2	1
300226	2014/2/17	59.3	62.35	59.02	60.6	3867711	235297999.5	2643769.72	7272000	0.020202	0.020202	183.087971	181.799968	16	2014/1/2	1
300226	2014/2/18	60.78	60.78	54.54	57.31	5310401	300610430.8	2500238.33	6877200	-0.05429	-0.05429	173.148047	171.92997	16	2014/1/2	1
300226	2014/2/19	56.94	60.6	55.82	60.2	5884258	344433950	2626319.09	7224000	0.050427	0.050427	181.87947	180.599968	16	2014/1/2	1
300226	2014/2/20	60	66.22	59.62	66.22	7257259	466078334.1	2888951	7946400	0.1	0.1	200.067417	198.659965	16	2014/1/2	1
300226	2014/2/21	68	72.84	66.02	72.84	4783707	336403196.3	3177758.85	8740800	0.09997	0.09997	220.068116	218.519961	16	2014/1/2	1
300226	2014/2/24	75	79.3	71	73.51	6005095	453286967.1	3206988.65	8821200	0.009198	0.009198	222.092356	220.529961	16	2014/1/2	1
300226	2014/2/25	74.67	78.9	68.7	74.99	4894097	369695541.1	3271555.96	8998800	0.020133	0.020133	226.563811	224.96996	16	2014/1/2	1
300226	2014/2/26	71.05	77.99	67.49	72.56	4207128	300170475	3165543.41	8707200	-0.032404	-0.032404	219.222165	217.679961	16	2014/1/2	1
300226	2014/2/27	71.11	71.49	65.3	65.3	4667714	311782566.9	2848814.56	7836000	-0.100055	-0.100055	197.287863	195.899965	16	2014/1/2	1
300226	2014/2/28	64.32	64.32	58.77	62.95	5022536	305906580.6	2746292.14	7554000	-0.035988	-0.035988	190.187917	188.849966	16	2014/1/2	1
300226	2014/3/3	61.87	62.91	59.2	59.98	3340631	202852829.3	2616721.25	7197600	-0.04718	-0.04718	181.214794	179.939968	16	2014/1/2	1
300226	2014/3/4	59.9	63.1	59.52	63.02	3534576	216588203.4	2749346	7562400	0.050684	0.050684	190.399405	189.059966	16	2014/1/2	1
300226	2014/3/5	63.99	69.32	63.6	69.32	3675377	248003467.8	3024193.35	8318400	0.099968	0.099968	209.433303	207.959963	16	2014/1/2	1
300226	2014/3/6	72.11	75.78	69	71.25	5740367	413288849.8	3108392.61	8550000	0.027842	0.027842	215.264323	213.749962	16	2014/1/2	1
300226	2014/3/7	69.54	71.21	64.13	64.4	4455755	294574581.1	2809550.66	7728000	-0.09614	-0.09614	194.568735	193.199966	16	2014/1/2	1
300226	2014/3/10	61.5	66.8	60.5	62.95	2768840	176051532.5	2746292.14	7554000	-0.022516	-0.022516	190.187917	188.849967	16	2014/1/2	1
300226	2014/3/11	63.81	64.44	60.4	61.6	1949437	121237270.2	2687396.28	7392000	-0.021446	-0.021446	186.109225	184.799968	16	2014/1/2	1
300226	2014/3/12	60.98	63.99	59.69	61.04	2369441	146997802.6	2662965.41	7324800	-0.009091	-0.009091	184.417323	183.119968	16	2014/1/2	1
300226	2014/3/13	60.19	61.58	56.67	58.18	3477241	202595934.3	2538193.44	6981600	-0.046855	-0.046855	175.776538	174.53997	16	2014/1/2	1
300226	2014/3/14	57.9	60.87	57	60	2700324	161054777.5	2617593.78	7200000	0.031282	0.031282	181.27522	179.999969	16	2014/1/2	1
300226	2014/3/17	60.4	64.78	59.78	64.61	3008538	190672165.1	2818712.24	7753200	0.076833	0.076833	195.203199	193.829967	16	2014/1/2	1
300226	2014/3/18	64.55	65.19	61	62.64	3018417	190795035.8	2732767.91	7516800	-0.030491	-0.030491	189.251329	187.919968	16	2014/1/2	1
300226	2014/3/19	62.6	65	62.19	63.75	2162517	138064831.5	2781193.39	7650000	0.01772	0.01772	192.604921	191.249967	16	2014/1/2	1
300226	2014/3/20	63.35	64.75	60.5	62	2484937	155207773.3	2704846.91	7440000	-0.027451	-0.027451	187.317727	185.999968	16	2014/1/2	1
300226	2014/3/21	61	62.89	58.5	61.9	2014082	122196511.2	2700484.25	7428000	-0.001613	-0.001613	187.015602	185.699968	16	2014/1/2	1
300226	2014/3/24	64	64	59	59.7	1633234	100112904.7	2604505.81	7164000	-0.035541	-0.035541	180.368844	179.099969	16	2014/1/2	1
300226	2014/3/25	60.1	61.7	59.52	61.27	1663938	101213996.2	2672999.52	7352400	0.026298	0.026298	185.112212	183.809968	16	2014/1/2	1
300226	2014/3/26	62.5	62.5	59.5	59.75	1562696	94524758.97	2606687.14	7170000	-0.024808	-0.024808	180.519906	179.249969	16	2014/1/2	1
300226	2014/3/27	59	59.83	54.08	54.5	2340879	132426130.4	2377647.68	6540000	-0.087866	-0.087866	164.658324	163.499972	16	2014/1/2	1
300226	2014/3/28	53.5	54.8	50	50.1	2353562	120659480.9	2185690.81	6012000	-0.080734	-0.080734	151.364808	150.299974	16	2014/1/2	1
300226	2014/3/31	48.9	51.68	48.9	50.54	1625027	82232461.92	2204886.49	6064800	0.008782	0.008782	152.69416	151.619974	16	2014/1/2	1
300226	2014/4/1	50	52.01	50	51.79	1384453	71200304.19	2259419.7	6214800	0.024733	0.024733	156.470727	155.369973	16	2014/1/2	1
300226	2014/4/2	51.79	52.58	48.5	48.98	2207184	109367668.6	2136829.06	5877600	-0.054258	-0.054258	147.981004	146.939974	16	2014/1/2	1
300226	2014/4/3	48.85	52.49	47.45	52.24	3793892	191931199.9	2279051.65	6268800	0.066558	0.066558	157.830291	156.719972	16	2014/1/2	1
300226	2014/4/4	51	51.9	50.3	51.03	1808445	92251781.25	2226263.51	6123600	-0.023162	-0.023162	154.174574	153.089973	16	2014/1/2	1
300226	2014/4/8	49	50.19	48.52	50.13	2146933	106066282.5	2186999.6	6015600	-0.017637	-0.017637	151.455446	150.389973	16	2014/1/2	1
300226	2014/4/9	50.13	51.98	50	50.76	1761530	89484440.75	2214484.34	6091200	0.012567	0.012567	153.358836	152.279973	16	2014/1/2	1
300226	2014/4/10	50	55.84	49.6	53.46	5563825	299786678.7	2332276.06	6415200	0.053191	0.053191	161.516221	160.379972	16	2014/1/2	1
300226	2014/4/11	51.9	51.97	49	50.41	3735983	188484510.3	2199215.04	6049200	-0.057052	-0.057052	152.301397	151.229974	16	2014/1/2	1
300226	2014/4/14	50.31	50.97	49.28	49.7	2098318	104899089.9	2168240.18	5964000	-0.014085	-0.014085	150.156307	149.099974	16	2014/1/2	1
300226	2014/4/15	49.55	51.2	49.4	50.1	1930285	97488092.11	2185690.81	6012000	0.008048	0.008048	151.364808	150.299974	16	2014/1/2	1
300226	2014/4/16	49.65	49.89	47.48	48.26	1980738	95784836.31	2105417.93	5791200	-0.036727	-0.036727	145.805701	144.779975	16	2014/1/2	1
300226	2014/4/17	48.6	48.94	47.9	48.65	1173736	56743477.45	2122432.29	5838000	0.008081	0.008081	146.98399	145.949975	16	2014/1/2	1
300226	2014/4/18	48.68	50.88	47.75	49.58	1700123	84870665.48	2163004.99	5949600	0.019116	0.019116	149.793756	148.739975	16	2014/1/2	1
300226	2014/4/21	48.95	51.55	48.39	49.81	1967250	99523166.23	2173039.1	5977200	0.004639	0.004639	150.488644	149.429975	16	2014/1/2	1
300226	2014/4/22	49.52	53.3	48.88	53.2	3017067	154590800.9	2320933.15	6384000	0.068059	0.068059	160.730694	159.599973	16	2014/1/2	1
300226	2014/4/23	53.38	53.38	50.13	50.9	2544331	130935465.6	2220592.06	6108000	-0.043233	-0.043233	153.781811	152.699974	16	2014/1/2	1
300226	2014/4/24	50.92	51.49	48.86	49.21	1761858	87586990.2	2146863.17	5905200	-0.033202	-0.033202	148.675892	147.629975	16	2014/1/2	1
300226	2014/4/25	49.25	49.25	46.19	46.22	1851380	87752940.87	2016419.74	5546400	-0.06076	-0.06076	139.642344	138.659977	16	2014/1/2	1
300226	2014/4/28	45.1	45.1	41.6	41.6	2477952	105139836.9	1814865.02	4992000	-0.099957	-0.099957	125.684152	124.799979	16	2014/1/2	1
300226	2014/4/29	40.22	41.8	38.82	40.66	3745186	150503680.6	1773856.05	4879200	-0.022596	-0.022596	122.844174	121.979979	16	2014/1/2	1
300226	2014/4/30	40.3	41.5	40.02	40.86	2318629	94824093.33	1782581.36	4903200	0.004919	0.004919	123.448425	122.579979	16	2014/1/2	1
300226	2014/5/5	40.6	43.38	40.59	42.45	2528975	106503664.9	1851947.6	5094000	0.038913	0.038913	128.252218	127.349978	16	2014/1/2	1
300226	2014/5/6	42.34	43.98	41.45	43.54	2914536	126130214.6	1899500.55	5224800	0.025677	0.025677	131.545384	130.619977	16	2014/1/2	1
300226	2014/5/7	43.25	43.25	41.15	41.25	2018139	84811143.38	1799595.72	4950000	-0.052595	-0.052595	124.626713	123.749978	16	2014/1/2	1
300226	2014/5/8	41	42.43	40.33	40.51	1962405	81022835.13	1767312.07	4861200	-0.017939	-0.017939	122.390985	121.529978	16	2014/1/2	1
300226	2014/5/9	40.52	40.99	38.66	39.15	2636057	103973794.4	1707979.94	4698000	-0.033572	-0.033572	118.28208	117.449979	16	2014/1/2	1
300226	2014/5/12	40.2	40.92	38.74	40.5	2643257	105609602.8	1766875.8	4860000	0.034483	0.034483	122.360772	121.499978	16	2014/1/2	1
300226	2014/5/13	40.49	41.98	39.82	40.91	2852929	117591827.5	1784762.69	4909200	0.010123	0.010123	123.599486	122.729978	16	2014/1/2	1
300226	2014/5/14	40.6	41.38	39.82	40.2	1961376	79316576.81	1753787.83	4824000	-0.017355	-0.017355	121.454396	120.599978	16	2014/1/2	1
300226	2014/5/15	40.58	41.21	38.93	38.97	2448262	97640128.9	1700127.16	4676400	-0.030597	-0.030597	117.738254	116.909979	16	2014/1/2	1
300226	2014/5/16	38.44	38.87	35.69	36.59	4684672	172737029	1596295.94	4390800	-0.061073	-0.061073	110.54767	109.76998	16	2014/1/2	1
300226	2014/5/19	36.64	37.98	35.88	37.6	3136838	117069589.1	1640358.77	4512000	0.027603	0.027603	113.599136	112.799979	16	2014/1/2	1
300226	2014/5/20	38.3	40.49	38.3	38.87	4168526	163159669.6	1695764.5	4664400	0.033777	0.033777	117.436128	116.609978	16	2014/1/2	1
300226	2014/5/21	38.35	39.38	37.86	39.04	2463281	94735125.4	1703181.02	4684800	0.004374	0.004374	117.949741	117.119978	16	2014/1/2	1
300226	2014/5/22	39.03	41.2	39.03	39.52	4039951	162631249.2	1724121.77	4742400	0.012295	0.012295	119.399943	118.559978	16	2014/1/2	1
300226	2014/5/23	40	43.47	39.1	43.47	5394162	223673616.1	1896446.69	5216400	0.099949	0.099949	131.333895	130.409976	16	2014/1/2	1
300226	2014/5/26	44.5	44.5	42.37	43.47	5155462	223461844.6	1896446.69	5216400	0	0	131.333895	130.409976	16	2014/1/2	1
300226	2014/5/27	43.03	43.2	41.8	41.99	3518156	148889234.3	1831879.38	5038800	-0.034046	-0.034046	126.86244	125.969977	16	2014/1/2	1
300226	2014/5/28	42.3	46.19	41.9	46.19	7693297	340965232.3	2015110.94	5542800	0.100024	0.100024	139.551705	138.569975	16	2014/1/2	1
300226	2014/5/29	47	47.3	44.57	45.2	5954321	273620459.6	1971920.65	5424000	-0.021433	-0.021433	136.560664	135.599976	16	2014/1/2	1
300226	2014/5/30	45.4	47.29	45	45.97	4736123	218988119.4	2005513.1	5516400	0.017035	0.017035	138.887029	137.909976	16	2014/1/2	1
300226	2014/6/3	45	45.75	43.31	43.67	3581282	158462024.5	1905172.01	5240400	-0.050033	-0.050033	131.938146	131.009977	16	2014/1/2	1
300226	2014/6/4	43.8	45.27	43.68	44.2	2845033	126193284.3	1928294.08	5304000	0.012136	0.012136	133.53941	132.599977	16	2014/1/2	1
300226	2014/6/5	40.14	42.68	39.78	40.2	6952482	278938249.1	1753787.83	4824000	-0.090498	-0.090498	121.454396	120.599979	16	2014/1/2	1
300226	2014/6/6	40	41.99	39.2	40.4	6614059	268162880.8	1771508.49	4848000	0.004975	0.004975	122.058647	121.199979	16	2014/6/6	1
300226	2014/6/9	40.3	41.27	38.81	38.9	6374633	253004095.6	4016832.28	4668000	-0.037129	-0.037129	117.526767	116.69998	16	2014/6/9	1
300226	2014/6/10	38.99	40.76	38.22	40.44	8434818	331669006.8	4175853.41	4852800	0.039589	0.039589	122.179498	121.319979	16	2014/6/9	1
300226	2014/6/11	40.43	40.43	38.67	38.92	10346604	405680246.7	4018897.49	4670400	-0.037587	-0.037587	117.587192	116.75998	16	2014/6/9	1
300226	2014/6/12	39.21	39.92	38.42	39.54	8338922	326419629.1	4070562.73	4744800	0.01593	0.01593	119.460369	118.61998	16	2014/6/12	1
300226	2014/6/13	39.46	43.49	39.36	41.9	12174492	507607931.3	4313519.94	5028000	0.059686	0.059686	126.590528	125.699979	16	2014/6/12	1
300226	2014/6/16	42	43.59	41.92	42.99	7840283	335330552.6	4425733.23	5158800	0.026014	0.026014	129.883694	128.969978	16	2014/6/12	1
300226	2014/6/17	43	44.04	42.02	43.35	8330989	359342567.5	4462794.5	5202000	0.008374	0.008374	130.971345	130.049978	16	2014/6/12	1
300226	2014/6/18	43.1	45.68	43.1	44.8	11754316	527022675.4	4612069.06	5376000	0.033449	0.033449	135.352163	134.399977	16	2014/6/12	1
300226	2014/6/19	34.48	37.15	33.5	33.8	17050239	600042180.7	4523533.8	5272800	-0.018081	-0.019197	132.904861	131.819901	16	2014/6/19	1
300226	2014/6/20	33.79	36.3	33.79	35.19	10461998	369819459.1	4709560.78	5489640	0.041124	0.041124	138.370475	137.240897	16	2014/6/19	1
300226	2014/6/23	35.6	38.71	35.25	38.71	15313382	577028358.6	5180650.69	6038760	0.100028	0.100028	152.211455	150.968887	16	2014/6/19	1
300226	2014/6/24	38.45	38.8	37.35	38.52	11078878	421459930.2	5155222.55	6009120	-0.004908	-0.004908	151.464357	150.227888	16	2014/6/19	1
300226	2014/6/25	38.5	38.5	35.3	36	12417056	451852237.4	4817965	5616000	-0.065421	-0.065421	141.555474	140.399895	16	2014/6/19	1
300226	2014/6/26	35.85	37.43	35.52	36.69	7848746	289305991.6	4910309.33	5723640	0.019167	0.019167	144.268621	143.090893	16	2014/6/19	1
300226	2014/6/27	36.25	36.6	35.25	36.28	7780441	280266737.7	4855438.06	5659680	-0.011175	-0.011175	142.656461	141.491894	16	2014/6/19	1
300226	2014/6/30	36.25	37.49	36.03	37.24	7000184	259578486.6	4983917.12	5809440	0.026461	0.026461	146.431274	145.235891	16	2014/6/19	1
300226	2014/7/1	37.14	40.9	36.68	40.4	10287826	406850101.5	5406827.38	6302400	0.084855	0.084855	158.856699	157.559882	16	2014/6/19	1
300226	2014/7/2	40	41	39.12	39.75	5991545	239825068.8	5319836.35	6201000	-0.016089	-0.016089	156.300836	155.024884	16	2014/6/19	1
300226	2014/7/3	39.75	42.48	39.7	41.35	7259101	303224879.9	5533968.13	6450600	0.040252	0.040252	162.59219	161.264879	16	2014/6/19	1
300226	2014/7/4	41.56	42.57	40	40.55	6037668	246520315.6	5426902.24	6325800	-0.019347	-0.019347	159.446513	158.144881	16	2014/6/19	1
300226	2014/7/7	40.21	41.56	39.18	39.71	5459077	219027798.1	5314483.06	6194760	-0.020715	-0.020715	156.143552	154.868883	16	2014/6/19	1
300226	2014/7/8	39.24	41.93	39.24	41.21	6316379	258319645.8	5515231.6	6428760	0.037774	0.037774	162.041697	160.718879	16	2014/6/19	1
300226	2014/7/9	41.5	41.5	39.7	39.88	4816629	193571681.6	5337234.56	6221280	-0.032274	-0.032274	156.812009	155.531883	16	2014/6/19	1
300226	2014/7/10	40.25	41.09	39.15	39.95	4675096	186765816.9	5346602.82	6232200	0.001755	0.001755	157.087256	155.804883	16	2014/6/19	1
300226	2014/7/11	39.01	39.5	36.67	36.97	7704688	292302363	4947782.39	5767320	-0.074593	-0.074593	145.369608	144.182892	16	2014/6/19	1
300226	2014/7/14	36.98	37.81	35.01	37.81	5729391	210081985.4	5060201.57	5898360	0.022721	0.022721	148.672569	147.45889	16	2014/6/19	1
300226	2014/7/15	38	38.25	36.21	36.54	3593447	133042803.3	4890234.47	5700240	-0.033589	-0.033589	143.678806	142.505894	16	2014/6/19	1
300226	2014/7/16	36.43	36.49	33.8	34.87	4907569	171952815.4	4666734.43	5439720	-0.045703	-0.045703	137.112205	135.992899	16	2014/6/19	1
300226	2014/7/17	34.36	35.48	34.25	34.58	3088250	107302646.9	4627923.04	5394480	-0.008317	-0.008317	135.971897	134.8619	16	2014/6/19	1
300226	2014/7/18	34.5	35.14	33.3	33.52	4536871	154741605.7	4486060.74	5229120	-0.030654	-0.030654	131.803875	130.727903	16	2014/6/19	1
300226	2014/7/21	33.51	34.5	33.16	34.17	4284099	145036262.3	4573051.78	5330520	0.019391	0.019391	134.359738	133.262901	16	2014/6/19	1
300226	2014/7/22	34.5	35	34.18	35	3952199	137291875	4684132.64	5460000	0.02429	0.02429	137.623378	136.499899	16	2014/6/19	1
300226	2014/7/23	35.2	35.3	33.4	33.53	4071367	138352808.3	4487399.06	5230680	-0.042	-0.042	131.843196	130.766903	16	2014/6/19	1
300226	2014/7/24	33.4	33.84	31.18	32.95	4180736	136305990.1	4409776.29	5140200	-0.017298	-0.017298	129.56258	128.504905	16	2014/6/19	1
300226	2014/7/25	32.61	34.26	32.21	33.96	3555483	119511499.4	4544946.98	5297760	0.030653	0.030653	133.533997	132.443902	16	2014/6/19	1
300226	2014/7/28	34.29	34.7	33.7	34.6	3861476	132256066.7	4630599.69	5397600	0.018846	0.018846	136.050539	134.9399	16	2014/6/19	1
300226	2014/7/29	34.8	35.97	34.3	35.34	4928298	173686704.1	4729635.64	5513040	0.021387	0.021387	138.96029	137.825898	16	2014/6/19	1
300226	2014/7/30	35	35.95	34.75	35.07	3192203	112177582.8	4693500.9	5470920	-0.00764	-0.00764	137.898624	136.772899	16	2014/6/19	1
300226	2014/7/31	35.09	35.35	34	34.59	3446667	118862027.2	4629261.37	5396040	-0.013687	-0.013687	136.011218	134.9009	16	2014/6/19	1
300226	2014/8/1	34.06	34.22	33.03	33.4	3859549	130223696.8	4470000.86	5210400	-0.034403	-0.034403	131.332023	130.259903	16	2014/6/19	1
300226	2014/8/4	33.3	34.95	33.15	34.51	4182923	143877622.9	4618554.78	5383560	0.033234	0.033234	135.69665	134.5889	16	2014/6/19	1
300226	2014/8/5	34.4	37	33.65	36.16	8111032	290104441.7	4839378.17	5640960	0.047812	0.047812	142.184609	141.023895	16	2014/6/19	1
300226	2014/8/7	35.05	38.6	35.03	37.45	8571069	318738840.1	5012021.92	5842200	0.035675	0.035675	147.257013	146.054891	16	2014/6/19	1
300226	2014/8/8	37.96	40	37.71	39.55	8111149	318432015.2	5293069.88	6169800	0.056075	0.056075	155.514416	154.244885	16	2014/6/19	1
300226	2014/8/11	39.6	39.6	38.56	39.21	5000201	195311671.8	5247566.87	6116760	-0.008597	-0.008597	154.177503	152.918886	16	2014/6/19	1
300226	2014/8/12	39.18	41.52	38.68	39.83	6592353	266682936.4	5330542.94	6213480	0.015812	0.015812	156.615403	155.336884	16	2014/6/19	1
300226	2014/8/13	39.5	40.59	38.3	39.99	5778349	227529783.4	5351956.12	6238440	0.004017	0.004017	157.244538	155.960884	16	2014/6/19	1
300226	2014/8/14	39.8	41.7	39.56	40.39	4392412	178877931.9	5405489.06	6300840	0.010003	0.010003	158.817377	157.520883	16	2014/6/19	1
300226	2014/8/15	40.02	40.9	39.46	40.05	3279241	131498579.7	5359986.06	6247800	-0.008418	-0.008418	157.480464	156.194884	16	2014/6/19	1
300226	2014/8/18	40.08	44.06	40.08	44.06	10056103	434226600.1	5896653.83	6873360	0.100125	0.100125	173.248171	171.833872	16	2014/6/19	1
300226	2014/8/19	44.8	44.8	43.13	43.9	5971050	261111742.1	5875240.65	6848400	-0.003631	-0.003631	172.619036	171.209872	16	2014/6/19	1
300226	2014/8/20	43.89	43.9	42.6	43.2	3523540	151827373.3	5781558	6739200	-0.015945	-0.015945	169.866568	168.479874	16	2014/6/19	1
300226	2014/8/21	43.5	46.25	43.43	44.66	5182297	231129791.8	5976953.24	6966960	0.033796	0.033796	175.607429	174.17387	16	2014/6/19	1
300226	2014/8/22	44.98	46.77	43.8	45.93	5323913	244011420.9	6146920.34	7165080	0.028437	0.028437	180.601192	179.126866	16	2014/6/19	1
300226	2014/8/25	45.8	47.4	44.85	46.67	4392806	204089151	6245956.29	7280520	0.016111	0.016111	183.510943	182.012864	16	2014/6/19	1
300226	2014/8/26	46.89	47.4	43	44.21	4064822	183398325.2	5916728.68	6896760	-0.052711	-0.052711	173.837986	172.418871	16	2014/6/19	1
300226	2014/8/27	44	46.5	43.86	45.41	3532627	160496194.4	6077327.51	7083960	0.027143	0.027143	178.556502	177.098868	16	2014/6/19	1
300226	2014/8/28	45.2	45.2	43.1	43.28	3606266	158384577.6	5792264.58	6751680	-0.046906	-0.046906	170.181136	168.791874	16	2014/6/19	1
300226	2014/8/29	42.8	44.2	42.6	43.56	2787617	121096607.6	5829737.65	6795360	0.00647	0.00647	171.282123	169.883873	16	2014/6/19	1
300226	2014/9/1	43.59	45.94	43	45.61	3461315	155559212.3	6104093.99	7115160	0.047062	0.047062	179.342921	177.878867	16	2014/6/19	1
300226	2014/9/2	45.6	46.6	44.85	46.01	3873897	176714481.6	6157626.93	7177560	0.00877	0.00877	180.91576	179.438866	16	2014/6/19	1
300226	2014/9/3	45.37	47.28	45.37	46.75	4049614	189375807	6256662.88	7293000	0.016083	0.016083	183.825511	182.324864	16	2014/6/19	1
300226	2014/9/4	47.12	49.6	46.2	48.38	4374813	209722216.2	6474809.63	7547280	0.034866	0.034866	190.234828	188.681859	16	2014/6/19	1
300226	2014/9/5	48.26	49	47.08	47.46	2559070	122395161.8	6351683.85	7403760	-0.019016	-0.019016	186.617299	185.093862	16	2014/6/19	1
300226	2014/9/9	48.89	49.9	47.5	48.58	3928179	191458295	6501576.1	7578480	0.023599	0.023599	191.021247	189.461859	16	2014/6/19	1
300226	2014/9/10	47.52	49.63	47.46	48.79	3295244	159887660.7	6529680.89	7611240	0.004323	0.004323	191.846987	190.280858	16	2014/6/19	1
300226	2014/9/11	48.55	49.2	47.8	47.9	3347784	162194327.8	6410570.09	7472400	-0.018241	-0.018241	188.347421	186.809861	16	2014/6/19	1
300226	2014/9/12	47.5	47.88	46.38	46.8	3892736	182255366.3	6263354.49	7300800	-0.022965	-0.022965	184.022115	182.519864	16	2014/6/19	1
300226	2014/9/15	46.6	46.7	44.72	45.39	6007216	271716447.3	6074650.87	7080840	-0.030128	-0.030128	178.477859	177.020868	16	2014/6/19	1
300226	2014/9/16	45.35	46.34	43.9	44	5584592	252575454.7	5888623.88	6864000	-0.030623	-0.030623	173.012245	171.599872	16	2014/6/19	1
300226	2014/9/17	44.12	45.2	43.05	44.99	4246513	186911772.3	6021117.92	7018440	0.0225	0.0225	176.905021	175.460869	16	2014/6/19	1
300226	2014/9/18	45	46.88	44.5	46.16	4859505	224445880.8	6177701.78	7200960	0.026006	0.026006	181.505574	180.023866	16	2014/6/19	1
300226	2014/9/19	46.16	46.78	45.41	45.74	2405794	110749915.5	6121492.19	7135440	-0.009099	-0.009099	179.854093	178.385867	16	2014/6/19	1
300226	2014/9/22	45.5	45.5	43.7	44.2	3298815	146503200.6	5915390.36	6895200	-0.033669	-0.033669	173.798664	172.379871	16	2014/6/19	1
300226	2014/9/23	44.22	47.3	44.22	46.5	4522044	209074365.1	6223204.79	7254000	0.052036	0.052036	182.842486	181.349864	16	2014/6/19	1
300226	2014/9/24	46.09	47.69	45.95	46.73	3890552	183102658.7	6253986.23	7289880	0.004946	0.004946	183.746868	182.246863	16	2014/6/19	1
300226	2014/9/25	46.73	47.5	45.88	46.16	2952829	137854942.9	6177701.78	7200960	-0.012198	-0.012198	181.505573	180.023865	16	2014/6/19	1
300226	2014/9/26	46.1	46.73	45.6	46.17	2195386	101552339.9	6179040.11	7202520	0.000217	0.000217	181.544894	180.062865	16	2014/6/19	1
300226	2014/9/29	46.56	48.83	46.55	48.29	4887207	234212943.7	6462764.71	7533240	0.045917	0.045917	189.880939	188.330859	16	2014/6/19	1
300226	2014/9/30	48.5	53.12	48.5	52.17	7118795	370311792.4	6982034.27	8138520	0.080348	0.080348	205.137473	203.462848	16	2014/6/19	1
300226	2014/10/8	51.32	54.11	51.13	53.32	5606643	296314253.7	7135941.49	8317920	0.022043	0.022043	209.659384	207.947845	16	2014/6/19	1
300226	2014/10/9	52.59	53.88	51.7	52.8	2827395	148805456.8	7066348.66	8236800	-0.009752	-0.009752	207.614694	205.919847	16	2014/6/19	1
300226	2014/10/10	52.48	52.48	50.3	51.11	2853935	146611890.9	6840171.97	7973160	-0.032008	-0.032008	200.969451	199.328852	16	2014/6/19	1
300226	2014/10/13	51.05	52.62	49.38	52.62	3821575	194165573.1	7042258.84	8208720	0.029544	0.029544	206.906917	205.217848	16	2014/6/19	1
300226	2014/10/14	52.35	53.89	51.38	51.73	2938228	154994561.6	6923148.03	8069880	-0.016914	-0.016914	203.407351	201.746851	16	2014/6/19	1
300226	2014/10/15	51.12	52.5	50.81	52.1	2021139	104191112.5	6972666.01	8127600	0.007153	0.007153	204.862227	203.18985	16	2014/6/19	1
300226	2014/10/16	51.92	56.99	51.72	54.98	4479909	244339466.5	7358103.21	8576880	0.055278	0.055278	216.186665	214.421842	16	2014/6/19	1
300226	2014/10/17	55.03	55.5	52.88	54.93	2801187	151364775.9	7351411.59	8569080	-0.000909	-0.000909	215.99006	214.226842	16	2014/6/19	1
300226	2014/10/20	55	55.6	54.18	55.05	2148997	118275604.9	7367471.47	8587800	0.002185	0.002185	216.461912	214.694842	16	2014/6/19	1
300226	2014/10/21	54.88	55.49	54.23	54.6	2573216	141507257.1	7307246.91	8517600	-0.008174	-0.008174	214.692469	212.939843	16	2014/6/19	1
300226	2014/10/22	54.79	54.79	51.33	51.67	2914604	154000154.9	6915118.09	8060520	-0.053663	-0.053663	203.171426	201.512851	16	2014/6/19	1
300226	2014/10/23	51.13	51.67	49.8	50.1	2362146	119614309.1	6705001.29	7815600	-0.030385	-0.030385	196.998035	195.389856	16	2014/6/19	1
300226	2014/10/24	50.5	51.8	50.1	50.41	2074700	105650087.4	6746489.32	7863960	0.006188	0.006188	198.216985	196.598855	16	2014/6/19	1
300226	2014/10/27	50.4	53.75	49.51	52.9	2792823	145831002.5	7079731.9	8252400	0.049395	0.049395	208.007905	206.309848	16	2014/6/19	1
300226	2014/10/28	53.55	54.3	52.95	53.88	2459782	132201451.1	7210887.61	8405280	0.018526	0.018526	211.86136	210.131845	16	2014/6/19	1
300226	2014/10/29	54.02	57.8	53.48	56.39	3499050	196863969.4	7546806.84	8796840	0.046585	0.046585	221.730922	219.920838	16	2014/6/19	1
300226	2014/10/30	56.35	57.38	54.69	55.9	2442477	136605256.3	7481228.98	8720400	-0.008689	-0.008689	219.804195	218.009839	16	2014/6/19	1
300226	2014/10/31	55.56	58.4	55.56	56.35	2944085	166885250.3	7541453.54	8790600	0.00805	0.00805	221.573638	219.764838	16	2014/6/19	1
300226	2014/11/3	56.51	57.98	56.35	57.13	2638572	151129976.1	7645842.78	8912280	0.013842	0.013842	224.640673	222.806836	16	2014/6/19	1
300226	2014/11/4	56.9	57.6	54.86	54.9	2368891	132078030.9	7347396.62	8564400	-0.039034	-0.039034	215.872098	214.109842	16	2014/6/19	1
300226	2014/11/5	55.02	56.44	55.02	55.15	1933277	107634273	7380854.71	8603400	0.004554	0.004554	216.855122	215.084841	16	2014/6/19	1
300226	2014/11/6	55	59.3	54.7	59.08	4172679	240276403.7	7906815.89	9216480	0.07126	0.07126	232.308261	230.41183	16	2014/6/19	1
300226	2014/11/7	58.9	63.9	58.62	61.1	4743562	292404480.5	8177157.26	9531600	0.034191	0.034191	240.251096	238.289824	16	2014/6/19	1
300226	2014/11/10	61.41	63.41	60.1	61.38	2600927	160636843.7	8214630.32	9575280	0.004583	0.004583	241.352083	239.381823	16	2014/6/19	1
300226	2014/11/11	61	61.9	58	58.97	2826461	166964292.6	7892094.33	9199320	-0.039264	-0.039264	231.87573	229.98283	16	2014/6/19	1
300226	2014/11/12	58.96	64.87	58.5	64.87	4947415	312892756.7	8681705.26	10119720	0.100051	0.100051	255.075099	252.992813	16	2014/6/19	1
300226	2014/11/13	64.5	68.8	62.3	66.9	4475221	295129789.2	8953384.95	10436400	0.031293	0.031293	263.057255	260.909807	16	2014/6/19	1
300226	2014/11/14	66.5	70.56	63.68	64.74	4570850	307480747.1	8664307.05	10099440	-0.032287	-0.032287	254.563927	252.485813	16	2014/6/19	1
300226	2014/11/17	65.6	70.15	64.2	70	3462094	234528423.3	9368265.27	10920000	0.081248	0.081248	275.246755	272.999798	16	2014/6/19	1
300226	2014/11/18	70	72.6	67.98	69.76	3946457	276757201.1	9336145.5	10882560	-0.003429	-0.003429	274.303052	272.063799	16	2014/6/19	1
300226	2014/11/19	69.06	76.74	69.06	73.8	7310615	550236010.6	9876828.24	11512800	0.057913	0.057913	290.188722	287.819787	16	2014/6/19	1
300226	2014/11/20	73.4	74.54	70	74.5	5453711	390567342.4	9970510.89	11622000	0.009485	0.009485	292.94119	290.549785	16	2014/6/19	1
300226	2014/11/21	74.2	76.83	72.28	72.48	3407488	252210308.7	9700169.53	11306880	-0.027114	-0.027114	284.998355	282.671791	16	2014/6/19	1
300226	2014/11/24	72.68	74.3	70.5	73.16	3472565	251235556.6	9791175.53	11412960	0.009382	0.009382	287.672181	285.323789	16	2014/6/19	1
300226	2014/11/25	72.85	76.4	72.54	73.5	3830757	284457252.1	9836678.53	11466000	0.004647	0.004647	289.009094	286.649788	16	2014/6/19	1
300226	2014/11/26	74.3	76.3	73.14	74.19	3367676	252942158.9	9929022.86	11573640	0.009388	0.009388	291.722241	289.340786	16	2014/6/19	1
300226	2014/11/27	75.5	75.65	69.5	70.85	5330831	381156112.6	9482022.78	11052600	-0.04502	-0.04502	278.589039	276.314796	16	2014/6/19	1
300226	2014/11/28	70.39	73.65	68.01	70.8	4821517	341856305.1	9475331.16	11044800	-0.000706	-0.000706	278.392434	276.119796	16	2014/6/19	1
300226	2014/12/1	70	73.79	68.7	72.86	4266712	308319487.3	9751025.82	11366160	0.029096	0.029096	286.492553	284.15379	16	2014/6/19	1
300226	2014/12/2	72	73.35	70.5	71.85	3061677	219050373.7	9615855.14	11208600	-0.013862	-0.013862	282.521136	280.214793	16	2014/6/19	1
300226	2014/12/3	71	73.81	69.77	73.7	3901656	281976248.5	9863445.01	11497200	0.025748	0.025748	289.795515	287.429788	16	2014/6/19	1
300226	2014/12/4	73.72	81.07	73.2	81.07	5566158	437325073.1	10849789.51	12646920	0.1	0.1	318.775067	316.172767	16	2014/6/19	1
300226	2014/12/5	85.48	85.48	77.45	81.29	4380046	358001083.4	10879232.63	12681240	0.002714	0.002714	319.640128	317.030766	16	2014/6/19	1
300226	2014/12/8	80.79	83.67	77.6	78.51	3733244	296951446.3	10507178.66	12247560	-0.034199	-0.034199	308.7089	306.188774	16	2014/6/19	1
300226	2014/12/9	76.7	76.79	70.66	70.66	7204845	520516028.7	9456594.63	11022960	-0.099987	-0.099987	277.841942	275.573797	16	2014/6/19	1
300226	2014/12/10	68.93	74	68	71.4	3883107	278525859.3	9555630.58	11138400	0.010473	0.010473	280.751693	278.459795	16	2014/6/19	1
300226	2014/12/11	70	71.48	67.88	70.9	3163873	222201196.1	9488714.39	11060400	-0.007003	-0.007003	278.785645	276.509796	16	2014/6/19	1
300226	2014/12/12	70.9	77	70.7	75.5	4337543	321691977.4	10104343.26	11778000	0.06488	0.06488	296.873289	294.449783	16	2014/6/19	1
300226	2014/12/15	75	83.01	74.13	82.32	5317020	425591838.9	11017079.96	12841920	0.090331	0.090331	323.690187	321.047763	16	2014/6/19	1
300226	2014/12/16	81.51	84.29	78.13	82.2	2775217	225011610	11001020.07	12823200	-0.001458	-0.001458	323.218335	320.579763	16	2014/6/19	1
300226	2014/12/17	81.53	82.87	78.81	80.59	1914484	154394847.8	10785549.97	12572040	-0.019586	-0.019586	316.88766	314.300768	16	2014/6/19	1
300226	2014/12/18	80.99	81.7	77	77.84	3090635	241900560.2	10417510.98	12143040	-0.034123	-0.034123	306.074395	303.575776	16	2014/6/19	1
300226	2014/12/19	76.63	77.48	70.06	74	4282513	311087997.5	9903594.71	11544000	-0.049332	-0.049332	290.975144	288.599787	16	2014/6/19	1
300226	2014/12/22	72.96	72.96	66.6	66.6	4222500	289005784.9	8913235.24	10389600	-0.1	-0.1	261.87763	259.739808	16	2014/6/19	1
300226	2014/12/23	65.7	67.43	60.4	63.05	4593916	291883215.3	8438130.36	9835800	-0.053303	-0.053303	247.918687	245.894818	16	2014/6/19	1
300226	2014/12/25	65.88	67	63	64.2	5335716	343579666.1	8592037.58	10015200	0.018239	0.018239	252.440598	250.379815	16	2014/6/19	1
300226	2014/12/26	64	69	63.5	66	4058742	269471925.7	8832935.83	10296000	0.028037	0.028037	259.518372	257.39981	16	2014/6/19	1
300226	2014/12/29	64.4	64.8	59.8	60.13	5307683	325092131.5	8047339.87	9380280	-0.088939	-0.088939	236.436965	234.506827	16	2014/6/19	1
300226	2014/12/30	60.5	60.75	55.02	60.38	5150501	297691569.8	8105327.33	9419280	0.004158	0.004158	237.419989	235.481826	16	2014/12/30	1
300226	2014/12/31	59	62.05	58.8	60.37	3429557	206771783.7	8103984.95	9417720	-0.000166	-0.000166	237.380668	235.442826	16	2014/12/30	1
300226	2015/1/5	60.2	60.2	56	57.49	3343843	193074159.9	7719532.3	8968440	-0.047706	-0.047706	226.05623	224.210834	16	2015/1/5	1
300226	2015/1/6	57.38	63.24	56.5	63.24	8457288	515492381.3	8491619.81	9865440	0.100017	0.100017	248.665785	246.635817	16	2015/1/5	1
300226	2015/1/7	63	64.81	60.4	62.69	5207885	325174024.2	8417767.96	9779640	-0.008697	-0.008697	246.503132	244.490819	16	2015/1/5	1
300226	2015/1/8	61.48	67.5	61.03	65.27	7480228	486551585.4	8764200.26	10182120	0.041155	0.041155	256.647941	254.552812	16	2015/1/5	1
300226	2015/1/9	65.95	67.6	64.2	64.79	4280456	282573276.5	8699747.74	10107240	-0.007354	-0.007354	254.760535	252.680813	16	2015/1/5	1
300226	2015/1/12	64.98	71.05	64.95	70.95	6491275	446768659.8	9526888.44	11068200	0.095076	0.095076	278.98225	276.704795	16	2015/1/5	1
300226	2015/1/13	72.57	76	69.06	74.9	4684139	345074306.7	10057278.99	11684400	0.055673	0.055673	294.514031	292.109784	16	2015/1/5	1
300226	2015/1/14	74.9	75.41	71.21	75.4	2797265	205833822.1	10124417.04	11762400	0.006676	0.006676	296.480079	294.059783	16	2015/1/5	1
300226	2015/1/15	75	79.18	73.98	75.53	2849627	219112448.5	10141872.93	11782680	0.001724	0.001724	296.991252	294.566783	16	2015/1/5	1
300226	2015/1/16	75.1	82	74.08	81	3874586	306950483.1	10876363.13	12636000	0.072422	0.072422	318.49982	315.899767	16	2015/1/5	1
300226	2015/1/19	77	84.6	75.1	80.09	4597959	371258960	10754171.89	12494040	-0.011235	-0.011235	314.921612	312.35077	16	2015/1/5	1
300226	2015/1/20	81	84.29	78.32	82.7	3518677	291549763.1	11104632.48	12901200	0.032588	0.032588	325.184384	322.529762	16	2015/1/5	1
300226	2015/1/21	82	86.2	81.71	84.77	5654116	477442833.3	11382583.98	13224120	0.02503	0.02503	333.323824	330.602756	16	2015/1/5	1
300226	2015/1/22	83.85	89.9	83.85	89.38	3063035	269670311.5	12001596.75	13943280	0.054382	0.054382	351.450789	348.581743	16	2015/1/5	1
300226	2015/1/23	89	91.69	84.9	86.02	4047855	356901499.7	11550429.09	13419120	-0.037592	-0.037592	338.238945	335.477753	16	2015/1/5	1
300226	2015/1/26	85.81	94.62	85.08	94.62	3383082	313169765.7	12705203.45	14760720	0.099977	0.099977	372.054975	369.017728	16	2015/1/5	1
300226	2015/1/27	94	100.73	93.2	96.56	3489929	339064777.2	12965699.06	15063360	0.020503	0.020503	379.683242	376.583722	16	2015/1/5	1
300226	2015/1/28	97	100	94.96	96	2695643	261754617.2	12890504.45	14976000	-0.0058	-0.0058	377.481268	374.399724	16	2015/1/5	1
300226	2015/1/29	96.21	97.88	88	92.8	2018495	187518870.9	12460820.97	14476800	-0.033333	-0.033333	364.898559	361.919733	16	2015/1/5	1
300226	2015/1/30	93.1	95.48	87.65	93.48	3571998	324097208.7	12552128.71	14582880	0.007328	0.007328	367.572385	364.571731	16	2015/1/5	1
300226	2015/2/2	90.09	102.83	89.6	102.83	4267795	418360097	13807610.13	16041480	0.100021	0.100021	404.337488	401.036704	16	2015/1/5	1
300226	2015/2/3	104.9	113.11	101	110.01	4490952	489939117.9	14771712.44	17161560	0.069824	0.069824	432.569941	429.038683	16	2015/1/5	1
300226	2015/2/4	110.8	118.8	107	117.8	4809666	542472608.5	15817723.17	18376800	0.070812	0.070812	463.200973	459.419661	16	2015/1/5	1
300226	2015/2/5	114	127.8	114	126	5837741	716134815.7	16918787.09	19656000	0.06961	0.06961	495.444165	491.399637	16	2015/1/5	1
300226	2015/2/6	125.76	125.76	113.4	116	3772690	450211214.4	15576026.21	18096000	-0.079365	-0.079365	456.1232	452.399666	16	2015/1/5	1
300226	2015/2/9	114.15	125.5	112.77	120	3426315	408237341.9	16113130.56	18720000	0.034483	0.034483	471.851586	467.999654	16	2015/1/5	1
300226	2015/2/10	121.69	130	114.01	129.86	3593948	437372521.3	17437092.79	20258160	0.082167	0.082167	510.622058	506.453626	16	2015/1/5	1
300226	2015/2/11	128.84	139	124	124.25	4599405	608375741.3	16683803.93	19383000	-0.0432	-0.0432	488.562996	484.574642	16	2015/1/5	1
300226	2015/2/12	125.3	132	122	126.43	3362636	427160563.9	16976525.81	19723080	0.017545	0.017545	497.134966	493.076636	16	2015/1/5	1
300226	2015/2/13	126.75	131.93	121.68	127.99	3255309	410747698.9	17185996.5	19966440	0.012339	0.012339	503.269037	499.160631	16	2015/1/5	1
300226	2015/2/16	126.99	129.98	121.8	127.6	3228646	406733954.3	17133628.83	19905600	-0.003047	-0.003047	501.735519	497.639632	16	2015/1/5	1
300226	2015/2/17	126.5	127	122	124.89	3818258	474826731.9	16769740.63	19482840	-0.021238	-0.021238	491.079537	487.07064	16	2015/1/5	1
300226	2015/2/25	123.62	124.89	113.77	114.77	3796960	447076675.5	15410866.62	17904120	-0.081031	-0.081031	451.28672	447.602669	16	2015/1/5	1
300226	2015/2/26	114.77	119.98	110	114.79	2698752	309322884.6	15413552.14	17907240	0.000174	0.000174	451.365362	447.680669	16	2015/1/5	1
300226	2015/2/27	115.09	124.38	115.09	122	3708528	445643367.1	16381682.74	19032000	0.06281	0.06281	479.715778	475.799648	16	2015/1/5	1
300226	2015/3/2	123	123.88	113.9	120.4	3759217	451716653.5	16166841	18782400	-0.013115	-0.013115	473.424424	469.559653	16	2015/1/5	1
300226	2015/3/3	118	124.8	116.96	118.7	3416397	413237383.9	15938571.65	18517200	-0.01412	-0.01412	466.73986	462.929658	16	2015/1/5	1
300226	2015/3/4	118.7	118.7	112.6	114	4396137	501038796.4	15307474.03	17784000	-0.039596	-0.039596	448.259006	444.599672	16	2015/1/5	1
300226	2015/3/5	113.9	114	108.23	110.5	4607767	513523299.1	14837507.72	17238000	-0.030702	-0.030702	434.496668	430.949682	16	2015/1/5	1
300226	2015/3/6	110.63	112.87	108.9	109.02	3585730	398061371.2	14638779.11	17007120	-0.013394	-0.013394	428.677165	425.177686	16	2015/1/5	1
300226	2015/3/9	107.24	119.8	103.1	118.12	8201267	901928017.6	15860691.51	18426720	0.083471	0.083471	464.459244	460.66766	16	2015/1/5	1
300226	2015/3/10	117	118.5	113.61	118.29	6616483	770685338.9	15883518.45	18453240	0.001439	0.001439	465.1277	461.33066	16	2015/1/5	1
300226	2015/3/11	119.07	125.1	117.25	121	5488065	669800870.6	16247406.65	18876000	0.02291	0.02291	475.783682	471.899652	16	2015/1/5	1
300226	2015/3/12	120	123.5	109	117.76	4818261	559451280.7	15812352.12	18370560	-0.026777	-0.026777	463.043689	459.263661	16	2015/1/5	1
300226	2015/3/13	118	125.85	116	124.28	4180491	510866456.1	16687832.22	19387680	0.055367	0.055367	488.680958	484.691642	16	2015/1/5	1
300226	2015/3/16	128.05	135.26	126.2	132.18	5361405	701292617.9	17748613.31	20620080	0.063566	0.063566	519.744521	515.501619	16	2015/1/5	1
300226	2015/3/17	131	135.45	128.18	132	3398761	449516149.3	17724443.62	20592000	-0.001362	-0.001362	519.036744	514.79962	16	2015/1/5	1
300226	2015/3/18	132.1	132.83	125.95	131	2894491	375821876	17590167.53	20436000	-0.007576	-0.007576	515.104647	510.899623	16	2015/1/5	1
300226	2015/3/19	128	129	119.17	126.6	5994667	742423912.1	16999352.74	19749600	-0.033588	-0.033588	497.803422	493.739636	16	2015/1/5	1
300226	2015/3/20	124.53	129.08	121.8	126.01	6926827	865632875	17490961.83	19657560	-0.00466	-0.00466	495.483485	491.438638	16	2015/3/20	1
300226	2015/3/23	126	127.5	121.68	124.05	7155477	890355049.3	17218901.79	19351800	-0.015554	-0.015554	487.776576	483.794644	16	2015/3/20	1
300226	2015/3/24	126	136.46	126	136.46	7591381	1012872484	18945477.46	21287760	0.10004	0.10004	536.573894	532.193608	16	2015/3/24	1
300226	2015/3/25	139.23	143	129.06	133	8803383	1212092656	18465107	20748000	-0.025355	-0.025355	522.96884	518.699618	16	2015/3/24	1
300226	2015/3/26	128.5	128.5	119.7	119.7	7026638	861501092.6	16618596.3	18673200	-0.1	-0.1	470.671956	466.829656	16	2015/3/24	1
300226	2015/3/27	115.54	119.6	112.92	118.5	5740351	667006334.5	16451993.83	18486000	-0.010025	-0.010025	465.95344	462.149659	16	2015/3/24	1
300226	2015/3/30	118	118.3	109	112.33	5409714	608872056.2	15595379.47	17523480	-0.052068	-0.052068	441.692404	438.086677	16	2015/3/24	1
300226	2015/3/31	110.79	119	109.68	116.2	5051752	586450658.6	16132672.43	18127200	0.034452	0.034452	456.909618	453.179666	16	2015/3/24	1
300226	2015/4/1	116.2	117.9	113.8	116.6	4836312	557739663.7	16188206.59	18189600	0.003442	0.003442	458.482457	454.739665	16	2015/3/24	1
300226	2015/4/2	119.5	120.6	113.99	116.04	6530732	760688596.4	16110458.77	18102240	-0.004803	-0.004803	456.280483	452.555667	16	2015/3/24	1
300226	2015/4/3	114.9	116.5	111.3	111.56	7925504	891198300.4	15488476.22	17403360	-0.038607	-0.038607	438.66469	435.08368	16	2015/3/24	1
300226	2015/4/7	111.63	111.9	108.98	110.7	7571988	832312319	15369077.78	17269200	-0.007709	-0.007709	435.283087	431.729682	16	2015/3/24	1
300226	2015/4/8	111.11	114.69	110.9	113.93	8191807	924211343.6	15817516.1	17773080	0.029178	0.029178	447.983759	444.326673	16	2015/3/24	1
300226	2015/4/9	113.93	124.9	111	122.75	10684627	1256575717	17042044.25	19149000	0.077416	0.077416	482.664851	478.724648	16	2015/3/24	1
300226	2015/4/10	120	123.28	118.02	118.9	6598287	792477248.4	16507527.99	18548400	-0.031365	-0.031365	467.526279	463.709659	16	2015/3/24	1
300226	2015/4/13	117.8	117.8	111.4	111.71	9829219	1109035978	15509301.53	17426760	-0.060471	-0.060471	439.254505	435.66868	16	2015/3/24	1
300226	2015/4/14	108.99	108.99	100.88	105.33	13313364	1383771696	14623531.73	16431480	-0.057112	-0.057112	414.167729	410.786698	16	2015/3/24	1
300227	2014/1/2	15	15.89	14.85	15.58	5377721	83261151.87	1067230	2087720	0.03936	0.03936	31.452058	31.15999	16	2013/6/30	1
300227	2014/1/3	16.2	17.14	16.2	16.26	18717930	313500139.9	1113810	2178840	0.043646	0.043646	32.824805	32.51999	16	2013/6/30	1
300227	2014/1/6	15.92	16.78	15.68	15.71	14844057	241811381.3	1076135	2105140	-0.033825	-0.033825	31.714495	31.41999	16	2013/6/30	1
300227	2014/1/7	15.2	15.57	14.94	15.44	8354153	127649905.4	1057640	2068960	-0.017187	-0.017187	31.169434	30.87999	16	2013/6/30	1
300227	2014/1/8	15.6	16.17	15.26	16.07	11291711	178417799.6	1100795	2153380	0.040803	0.040803	32.441244	32.13999	16	2013/6/30	1
300227	2014/1/9	16.09	16.09	15.08	15.1	7968287	124984050.6	1034350	2023400	-0.060361	-0.060361	30.483061	30.199991	16	2013/6/30	1
300227	2014/1/10	14.91	15.45	14.61	15.14	4768414	72038086.15	1037090	2028760	0.002649	0.002649	30.563811	30.279991	16	2013/6/30	1
300227	2014/1/13	15.14	15.44	14.8	15.26	3629258	55103879.27	1045310	2044840	0.007926	0.007926	30.80606	30.519991	16	2013/6/30	1
300227	2014/1/14	15.08	16.57	15.08	16.36	9996792	160342008.8	1120660	2192240	0.072084	0.072084	33.02668	32.71999	16	2013/6/30	1
300227	2014/1/15	16.39	17.25	16.21	16.75	15023435	252843805	1147375	2244500	0.023839	0.023839	33.813991	33.49999	16	2013/6/30	1
300227	2014/1/16	16.51	17.04	16.17	16.6	11755852	194755703.3	1137100	2224400	-0.008955	-0.008955	33.511179	33.19999	16	2013/6/30	1
300227	2014/1/17	16.5	17.2	16.32	17.14	13270680	224158914.9	1174090	2296760	0.03253	0.03253	34.601302	34.27999	16	2013/6/30	1
300227	2014/1/20	17.17	17.17	16.07	16.3	9372475	155847174.7	1116550	2184200	-0.049008	-0.049008	32.905556	32.59999	16	2013/6/30	1
300227	2014/1/21	16.13	17.19	16.13	17.19	8328103	139425693.4	1177515	2303460	0.054601	0.054601	34.70224	34.379989	16	2013/6/30	1
300227	2014/1/22	17.15	17.45	16.69	17.27	10229593	174873929.3	1182995	2314180	0.004654	0.004654	34.86374	34.539989	16	2013/6/30	1
300227	2014/1/23	17.17	17.94	17.03	17.65	11794624	206906275.6	1209025	2365100	0.022003	0.022003	35.630863	35.299989	16	2013/6/30	1
300227	2014/1/24	17.31	17.61	16.96	17.19	12041713	207729234.5	1177515	2303460	-0.026062	-0.026062	34.70224	34.379989	16	2013/6/30	1
300227	2014/1/27	17.18	17.18	16.56	16.63	6997220	118403769.5	1139155	2228420	-0.032577	-0.032577	33.571742	33.259989	16	2013/6/30	1
300227	2014/1/28	16.52	16.95	16.4	16.87	4867242	81372228.94	1155595	2260580	0.014432	0.014432	34.056241	33.739989	16	2013/6/30	1
300227	2014/1/29	16.85	17.3	16.73	17.26	5362310	91924047.16	1182310	2312840	0.023118	0.023118	34.843552	34.519989	16	2013/6/30	1
300227	2014/1/30	17.29	17.3	16.58	16.75	4195135	70896171.71	1147375	2244500	-0.029548	-0.029548	33.813992	33.499989	16	2013/6/30	1
300227	2014/2/7	16.42	17.16	16.05	17.14	5467974	91473641.57	1174090	2296760	0.023284	0.023284	34.601303	34.279989	16	2013/6/30	1
300227	2014/2/10	17.11	17.8	17.05	17.72	9240948	161629028.5	1213820	2374480	0.033839	0.033839	35.772176	35.439989	16	2013/6/30	1
300227	2014/2/11	17.75	18.18	17.22	17.48	8391966	148274477.4	1197380	2342320	-0.013544	-0.013544	35.287677	34.959989	16	2013/6/30	1
300227	2014/2/12	17.42	18.1	17.15	18.09	7693822	136070719.4	1239165	2424060	0.034897	0.034897	36.519112	36.179989	16	2013/6/30	1
300227	2014/2/13	18.09	18.09	16.9	16.95	7441121	130980504.7	1161075	2271300	-0.063018	-0.063018	34.217742	33.89999	16	2013/6/30	1
300227	2014/2/14	16.95	17.14	16.51	17.13	5154596	87082817.63	1173405	2295420	0.010619	0.010619	34.581116	34.25999	16	2013/6/30	1
300227	2014/2/17	17.09	17.82	17.09	17.7	6713346	118084377.9	1212450	2371800	0.033275	0.033275	35.731801	35.39999	16	2013/6/30	1
300227	2014/2/18	17.84	18.35	17.57	17.96	8771974	157572950	1230260	2406640	0.014689	0.014689	36.256675	35.91999	16	2013/6/30	1
300227	2014/2/19	18	18.88	17.7	18.71	14363374	264394218.1	1281635	2507140	0.041759	0.041759	37.770734	37.41999	16	2013/6/30	1
300227	2014/2/20	18.51	18.71	17.88	17.99	7945509	144627079.6	1232315	2410660	-0.038482	-0.038482	36.317237	35.97999	16	2013/6/30	1
300227	2014/2/21	17.88	18.28	17.44	17.88	5615342	100292093.2	1224780	2395920	-0.006115	-0.006115	36.095175	35.75999	16	2013/6/30	1
300227	2014/2/24	17.8	18.38	17.7	18.36	6566586	118752606.6	1257660	2460240	0.026846	0.026846	37.064173	36.71999	16	2013/6/30	1
300227	2014/2/25	18.51	18.99	16.74	16.9	12941236	234545821.6	1157650	2264600	-0.079521	-0.079521	34.116804	33.799991	16	2013/6/30	1
300227	2014/2/26	16.97	17.68	15.58	16.37	6909223	112383847.7	1121345	2193580	-0.031361	-0.031361	33.046869	32.739991	16	2013/6/30	1
300227	2014/2/27	16.29	16.9	15.2	15.24	6299373	101345541.7	1043940	2042160	-0.069029	-0.069029	30.765686	30.479992	16	2013/6/30	1
300227	2014/2/28	15.39	15.65	14.61	15.6	3680601	56060104.72	1068600	2090400	0.023622	0.023622	31.492434	31.199992	16	2013/6/30	1
300227	2014/3/3	15.4	16.55	15.25	16.3	5215492	82929170.91	1116550	2184200	0.044872	0.044872	32.905556	32.599992	16	2013/6/30	1
300227	2014/3/4	16.02	16.96	15.9	16.73	7271363	120582126.4	1146005	2241820	0.02638	0.02638	33.773617	33.459992	16	2013/6/30	1
300227	2014/3/5	16.54	16.67	16.3	16.45	4046070	66642791.76	1126825	2204300	-0.016736	-0.016736	33.208368	32.899992	16	2013/6/30	1
300227	2014/3/6	16.43	16.69	15.86	16.11	2947272	47533402	1103535	2158740	-0.020669	-0.020669	32.521994	32.219992	16	2013/6/30	1
300227	2014/3/7	16.15	16.34	15.78	15.86	2354084	37820578.41	1086410	2125240	-0.015518	-0.015518	32.017308	31.719992	16	2013/6/30	1
300227	2014/3/10	15.5	15.5	14.35	14.45	4158432	61940824.94	989825	1936300	-0.088903	-0.088903	29.170876	28.899993	16	2013/6/30	1
300227	2014/3/11	14.45	14.79	14.28	14.51	2044409	29759527.06	993935	1944340	0.004152	0.004152	29.292001	29.019993	16	2013/6/30	1
300227	2014/3/12	14.52	14.8	13.83	14.6	2768346	40023140.93	1000100	1956400	0.006203	0.006203	29.473688	29.199993	16	2013/6/30	1
300227	2014/3/13	14.52	14.8	14.5	14.75	1841366	27022155.53	1010375	1976500	0.010274	0.010274	29.7765	29.499993	16	2013/6/30	1
300227	2014/3/14	14.64	14.86	14.36	14.51	1827069	26664544.17	993935	1944340	-0.016271	-0.016271	29.292001	29.019993	16	2013/6/30	1
300227	2014/3/17	14.51	15.3	14.48	15.27	3905280	58613058.16	1045995	2046180	0.052378	0.052378	30.826248	30.539993	16	2013/6/30	1
300227	2014/3/18	15.2	15.4	15.15	15.23	2662179	40638535.13	1043255	2040820	-0.00262	-0.00262	30.745498	30.459993	16	2013/6/30	1
300227	2014/3/19	15.23	15.49	14.88	15.45	2970655	45325304.46	1058325	2070300	0.014445	0.014445	31.189622	30.899993	16	2013/6/30	1
300227	2014/3/20	15.31	15.65	14.8	14.8	3554196	54639489.74	1013800	1983200	-0.042071	-0.042071	29.877437	29.599993	16	2013/6/30	1
300227	2014/3/21	14.66	15.2	14.5	15.17	2537364	37681591.33	1039145	2032780	0.025	0.025	30.624373	30.339993	16	2013/6/30	1
300227	2014/3/24	15.17	15.25	14.8	14.86	2045380	30644492.06	1017910	1991240	-0.020435	-0.020435	29.998562	29.719993	16	2013/6/30	1
300227	2014/3/25	14.78	15.08	14.3	15	1745442	25761585.75	1027500	2010000	0.009421	0.009421	30.281186	29.999993	16	2013/6/30	1
300227	2014/3/26	15	15.25	14.9	15.18	2111338	31966834.58	1039830	2034120	0.012	0.012	30.64456	30.359993	16	2013/6/30	1
300227	2014/3/27	15.07	15.08	14.59	14.59	2442692	36163841.74	999415	1955060	-0.038867	-0.038867	29.4535	29.179993	16	2013/6/30	1
300227	2014/3/28	14.68	14.68	13.9	14.05	2794144	39781317.75	962425	1882700	-0.037012	-0.037012	28.363377	28.099993	16	2013/6/30	1
300227	2014/3/31	14	14.59	13.82	13.98	1301827	18392004.05	957630	1873320	-0.004982	-0.004982	28.222065	27.959993	16	2013/6/30	1
300227	2014/4/1	14.09	14.53	14	14.11	1513158	21749602.92	966535	1890740	0.009299	0.009299	28.484502	28.219993	16	2013/6/30	1
300227	2014/4/2	14.79	14.8	14.16	14.25	2285839	33083908.2	976125	1909500	0.009922	0.009922	28.767126	28.499993	16	2013/6/30	1
300227	2014/4/3	14.12	14.65	14.12	14.59	1837916	26470297.53	999415	1955060	0.02386	0.02386	29.4535	29.179993	16	2013/6/30	1
300227	2014/4/4	14.48	14.73	14.33	14.67	1445558	21085680.57	1004895	1965780	0.005483	0.005483	29.615	29.339993	16	2013/6/30	1
300227	2014/4/8	14.5	14.82	14.48	14.79	1335279	19578874.1	1013115	1981860	0.00818	0.00818	29.857249	29.579993	16	2013/6/30	1
300227	2014/4/9	14.8	15.07	14.73	15.02	1818076	27114892.17	1028870	2012680	0.015551	0.015551	30.321561	30.039993	16	2013/6/30	1
300227	2014/4/10	15.03	15.2	14.83	14.92	2293439	34496160.53	1022020	1999280	-0.006658	-0.006658	30.119686	29.839993	16	2013/6/30	1
300227	2014/4/11	14.76	15.35	14.63	15.07	2864943	42998696.4	1032295	2019380	0.010054	0.010054	30.422498	30.139993	16	2013/6/30	1
300227	2014/4/14	15.08	15.31	14.96	15.16	1665428	25219055.8	1038460	2031440	0.005972	0.005972	30.604185	30.319993	16	2013/6/30	1
300227	2014/4/15	15.07	15.27	14.9	14.95	1450570	21804698.23	1024075	2003300	-0.013852	-0.013852	30.180248	29.899993	16	2013/6/30	1
300227	2014/4/16	14.87	15.12	14.86	14.9	1297539	19422414.52	1020650	1996600	-0.003344	-0.003344	30.079311	29.799993	16	2013/6/30	1
300227	2014/4/17	14.95	15.33	14.85	15.08	2472907	37513457.12	1032980	2020720	0.012081	0.012081	30.442685	30.159993	16	2013/6/30	1
300227	2014/4/18	15.13	15.15	14.88	15.01	1584073	23704848.74	1028185	2011340	-0.004642	-0.004642	30.301373	30.019993	16	2013/6/30	1
300227	2014/4/21	14.81	15.07	14.5	14.54	1445861	21382819.62	995990	1948360	-0.031312	-0.031312	29.352563	29.079993	16	2013/6/30	1
300227	2014/4/22	14.5	14.64	14.07	14.2	1462727	20951214.13	972700	1902800	-0.023384	-0.023384	28.666189	28.399993	16	2013/6/30	1
300227	2014/4/23	14.2	14.34	14.15	14.22	699211	9937163.15	974070	1905480	0.001408	0.001408	28.706564	28.439993	16	2013/6/30	1
300227	2014/4/24	14.2	14.31	14.06	14.18	1007425	14289461.23	971330	1900120	-0.002813	-0.002813	28.625814	28.359993	16	2013/6/30	1
300227	2014/4/25	14.18	14.24	13.35	13.51	1965612	27259129.34	925435	1810340	-0.04725	-0.04725	27.273254	27.019993	16	2013/6/30	1
300227	2014/4/28	13.4	13.45	13	13	1127442	14874224.13	890500	1742000	-0.03775	-0.03775	26.243694	25.999993	16	2013/6/30	1
300227	2014/4/29	12.94	13.32	12.91	13.3	611899	8056464.96	911050	1782200	0.023077	0.023077	26.849318	26.599993	16	2013/6/30	1
300227	2014/4/30	13.33	13.65	13.26	13.53	664522	8963792.77	926805	1813020	0.017293	0.017293	27.31363	27.059993	16	2013/6/30	1
300227	2014/5/5	13.53	13.85	13.53	13.75	724640	9914841.15	941875	1842500	0.01626	0.01626	27.757754	27.499993	16	2013/6/30	1
300227	2014/5/6	13.75	14.37	13.71	14.1	1420133	19979250.06	965850	1889400	0.025455	0.025455	28.464315	28.199993	16	2013/6/30	1
300227	2014/5/7	14.3	15.04	14.18	14.36	4273814	62466766.13	983660	1924240	0.01844	0.01844	28.989189	28.719993	16	2013/6/30	1
300227	2014/5/8	14.07	14.44	13.93	14	2091448	29609489.55	959000	1876000	-0.02507	-0.02507	28.262441	27.999993	16	2013/6/30	1
300227	2014/5/9	14.01	14.16	13.66	13.69	1143517	15803677.37	937765	1834460	-0.022143	-0.022143	27.63663	27.379993	16	2013/6/30	1
300227	2014/5/12	13.88	14.2	13.87	14.18	1290185	18121149.83	971330	1900120	0.035793	0.035793	28.625815	28.359993	16	2013/6/30	1
300227	2014/5/13	14.18	14.51	14.12	14.18	1208526	17299612.64	971330	1900120	0	0	28.625815	28.359993	16	2013/6/30	1
300227	2014/5/14	14.21	14.38	14.07	14.19	848955	12111872.16	972015	1901460	0.004231	0.000705	28.746931	28.379987	16	2013/6/30	1
300227	2014/5/15	14.08	14.43	14.04	14.08	1008461	14368790.17	964480	1886720	-0.007752	-0.007752	28.524087	28.159987	16	2013/6/30	1
300227	2014/5/16	15.08	15.49	15	15.49	4467322	69077718.94	1061065	2075660	0.100142	0.100142	31.380547	30.979986	16	2013/6/30	1
300227	2014/5/19	15.87	15.87	14.81	15.1	8171295	125247999.3	1034350	2023400	-0.025178	-0.025178	30.590462	30.199986	16	2013/6/30	1
300227	2014/5/20	15.6	16.3	15.16	15.76	11273676	177893582	1079560	2111840	0.043709	0.043709	31.927529	31.519985	16	2013/6/30	1
300227	2014/5/21	15.38	15.68	15.12	15.62	5962844	91846046.91	1069970	2093080	-0.008883	-0.008883	31.643909	31.239985	16	2013/6/30	1
300227	2014/5/22	15.48	15.95	15.38	15.39	5776617	90416511.66	1054215	2062260	-0.014725	-0.014725	31.177962	30.779985	16	2013/6/30	1
300227	2014/5/23	15.19	15.56	14.99	15.5	3346954	51266228.24	1061750	2077000	0.007147	0.007147	31.400806	30.999985	16	2013/6/30	1
300227	2014/5/26	15.25	16.18	15.25	15.84	5446178	86404303.95	1085040	2122560	0.021935	0.021935	32.089598	31.679985	16	2013/6/30	1
300227	2014/5/27	15.7	16.05	15.5	15.55	3294614	51834901.17	1065175	2083700	-0.018308	-0.018308	31.502099	31.099985	16	2013/6/30	1
300227	2014/5/28	15.59	15.99	15.35	15.97	5079271	80042110.71	1093945	2139980	0.02701	0.02701	32.35296	31.939985	16	2013/6/30	1
300227	2014/5/29	15.89	16.19	15.73	15.84	4372316	69767685.75	1085040	2122560	-0.00814	-0.00814	32.089598	31.679985	16	2013/6/30	1
300227	2014/5/30	15.98	16.4	15.85	15.9	5217326	83930159	1089150	2204694	0.003788	0.003788	32.21115	31.799985	16	2014/5/30	1
300227	2014/6/3	15.78	15.78	15.15	15.21	5249112	80592552.71	1041885	2109018.6	-0.043396	-0.043396	30.813308	30.419986	16	2014/5/30	1
300227	2014/6/4	15.14	15.16	14.8	14.87	2858132	42690628.09	1018595	2061874.2	-0.022354	-0.022354	30.124516	29.739986	16	2014/5/30	1
300227	2014/6/5	14.81	15.15	14.76	15.14	2421107	36381734.04	1037090	2099312.4	0.018157	0.018157	30.671498	30.279986	16	2014/5/30	1
300227	2014/6/6	15.15	15.74	15.07	15.23	4477826	69167783.05	1043255	2111791.8	0.005945	0.005945	30.853825	30.459986	16	2014/5/30	1
300227	2014/6/9	15.05	15.65	14.74	15.41	4835599	73495474.41	2064940	2136750.6	0.011819	0.011819	31.21848	30.819986	16	2014/6/9	1
300227	2014/6/10	15.3	15.58	15.05	15.54	3066133	47034466.55	2082360	2154776.4	0.008436	0.008436	31.481842	31.079986	16	2014/6/9	1
300227	2014/6/11	15.43	15.83	15.43	15.64	3262808	51004780.86	2095760	2168642.4	0.006435	0.006435	31.684428	31.279986	16	2014/6/9	1
300227	2014/6/12	15.74	16.24	15.6	16.23	8337403	133576732.4	2174820	2250451.8	0.037724	0.037724	32.879685	32.459985	16	2014/6/9	1
300227	2014/6/13	16.2	17.6	16.13	16.84	13905895	235699890.7	2256560	2335034.4	0.037585	0.037585	34.115459	33.679984	16	2014/6/9	1
300227	2014/6/16	16.88	16.89	16.35	16.65	7966834	131790641.6	2231100	2308689	-0.011283	-0.011283	33.730546	33.299984	16	2014/6/9	1
300227	2014/6/17	16.78	16.89	16.23	16.29	5974415	98883521.47	2182860	2258771.4	-0.021622	-0.021622	33.001237	32.579984	16	2014/6/9	1
300227	2014/6/18	16.3	16.63	16.19	16.28	3848085	62902137.05	2181520	2257384.8	-0.000614	-0.000614	32.980978	32.559984	16	2014/6/9	1
300227	2014/6/19	16.39	16.39	14.65	14.7	6790861	104955219.1	1969800	2038302	-0.097052	-0.097052	29.780121	29.399986	16	2014/6/9	1
300227	2014/6/20	14.75	15.35	14.56	15.19	4496554	67205394.06	2035460	2106245.4	0.033333	0.033333	30.772792	30.379986	16	2014/6/9	1
300227	2014/6/23	15.15	15.56	15.08	15.26	3820765	58692791.88	2044840	2115951.6	0.004608	0.004608	30.914602	30.519986	16	2014/6/9	1
300227	2014/6/24	15.29	15.59	15.18	15.35	2791672	42951142.36	2056900	2128431	0.005898	0.005898	31.096929	30.699986	16	2014/6/9	1
300227	2014/6/25	15.35	16.11	15.1	15.83	5785308	91046836.03	2121220	2194987.8	0.03127	0.03127	32.069341	31.659986	16	2014/6/9	1
300227	2014/6/26	15.62	16.26	15.55	16.21	6291653	100549737.6	2172140	2247678.6	0.024005	0.024005	32.839167	32.419986	16	2014/6/9	1
300227	2014/6/27	16.2	16.2	15.86	16.03	4153452	66570724.42	2148020	2222719.8	-0.011104	-0.011104	32.474512	32.059986	16	2014/6/9	1
300227	2014/6/30	16.02	16.1	15.76	16.09	3280181	52352989.21	2156060	2231039.4	0.003743	0.003743	32.596064	32.179986	16	2014/6/9	1
300227	2014/7/1	16.13	16.49	15.94	16.03	4022647	65108326.42	2148020	2222719.8	-0.003729	-0.003729	32.474512	32.059986	16	2014/6/9	1
300227	2014/7/2	16.22	16.57	15.95	16.2	4354010	70675554.4	2170800	2246292	0.010605	0.010605	32.818908	32.399986	16	2014/6/9	1
300227	2014/7/3	16.33	16.49	16.17	16.24	4290389	69983040.61	2176160	2251838.4	0.002469	0.002469	32.899942	32.479986	16	2014/6/9	1
300227	2014/7/4	16.31	16.55	15.95	16.49	5382211	87688347.36	2209660	2286503.4	0.015394	0.015394	33.406407	32.979986	16	2014/6/9	1
300227	2014/7/7	16.54	16.66	16.11	16.34	3377520	55130603.17	2189560	2265704.4	-0.009096	-0.009096	33.102528	32.679986	16	2014/6/9	1
300227	2014/7/8	16.25	16.46	15.98	16.4	3086476	50169428.18	2197600	2274024	0.003672	0.003672	33.22408	32.799986	16	2014/6/9	1
300227	2014/7/9	16.38	16.65	16.12	16.12	4625462	76071624.03	2160080	2235199.2	-0.017073	-0.017073	32.65684	32.239986	16	2014/6/9	1
300227	2014/7/10	17.02	17.7	16.23	16.24	7049733	118049064.6	2176160	2251838.4	0.007444	0.007444	32.899943	32.479986	16	2014/6/9	1
300227	2014/7/11	15.82	16.67	15.82	16.22	4693828	76668254.25	2173480	2249065.2	-0.001232	-0.001232	32.859426	32.439986	16	2014/6/9	1
300227	2014/7/14	16.24	16.56	16.22	16.55	3676666	60354036.81	2217700	2294823	0.020345	0.020345	33.527959	33.099986	16	2014/6/9	1
300227	2014/7/15	16.49	17.36	16.44	17	8285833	140075361.3	2278000	2357220	0.02719	0.02719	34.439595	33.999986	16	2014/6/9	1
300227	2014/7/16	16.89	16.99	16.12	16.28	4445979	73526730.77	2181520	2257384.8	-0.042353	-0.042353	32.980977	32.559987	16	2014/6/9	1
300227	2014/7/17	16.29	17.91	16.2	17.2	12157743	210715437.9	2304800	2384952	0.056511	0.056511	34.844767	34.399986	16	2014/6/9	1
300227	2014/7/18	17.19	17.59	17.09	17.35	6694711	115852933.9	2324900	2405751	0.008721	0.008721	35.148646	34.699986	16	2014/6/9	1
300227	2014/7/21	17.4	18.08	17.18	17.67	10748524	190958492.2	2367780	2450122.2	0.018444	0.018444	35.796921	35.339986	16	2014/6/9	1
300227	2014/7/22	17.42	17.64	17.12	17.55	6057868	105303512.3	2351700	2433483	-0.006791	-0.006791	35.553818	35.099986	16	2014/6/9	1
300227	2014/7/23	17.38	17.45	16.57	16.75	6267730	106454022	2244500	2322555	-0.045584	-0.045584	33.933131	33.499987	16	2014/6/9	1
300227	2014/7/24	16.81	16.81	15.78	16.02	5405712	87297493.2	2146680	2221333.2	-0.043582	-0.043582	32.454254	32.039988	16	2014/6/9	1
300227	2014/7/25	15.98	16.25	15.9	16.1	2965394	47642834.05	2157400	2232426	0.004994	0.004994	32.616323	32.199988	16	2014/6/9	1
300227	2014/7/28	16.13	16.47	16.03	16.39	2722871	44382851.25	2196260	2272637.4	0.018012	0.018012	33.203822	32.779988	16	2014/6/9	1
300227	2014/7/29	16.39	16.77	16.3	16.56	3466082	57259592.46	2219040	2296209.6	0.010372	0.010372	33.548218	33.119988	16	2014/6/9	1
300227	2014/7/30	16.43	16.68	16.34	16.54	2768275	45699860.88	2216360	2293436.4	-0.001208	-0.001208	33.507701	33.079988	16	2014/6/9	1
300227	2014/7/31	16.52	17.15	16.4	17	5066987	85490622.55	2278000	2357220	0.027811	0.027811	34.439596	33.999988	16	2014/6/9	1
300227	2014/8/1	16.78	16.95	16.45	16.73	4416060	73821166.5	2241820	2319781.8	-0.015882	-0.015882	33.892614	33.459988	16	2014/6/9	1
300227	2014/8/4	16.71	16.91	16.58	16.82	3017032	50660099.86	2253880	2332261.2	0.00538	0.00538	34.074941	33.639988	16	2014/6/9	1
300227	2014/8/5	16.88	17.3	16.62	17.25	5752993	98194021.22	2311500	2391885	0.025565	0.025565	34.94606	34.499988	16	2014/6/9	1
300227	2014/8/6	17.15	17.16	16.88	17.01	3372756	57327948.54	2279340	2358606.6	-0.013913	-0.013913	34.459854	34.019988	16	2014/6/9	1
300227	2014/8/7	17.1	17.17	16.66	16.67	3676039	62022739.42	2233780	2311462.2	-0.019988	-0.019988	33.771062	33.339988	16	2014/6/9	1
300227	2014/8/8	16.85	17.25	16.75	17.16	3637268	62087050.58	2299440	2379405.6	0.029394	0.029394	34.763733	34.319988	16	2014/6/9	1
300227	2014/8/11	17.15	17.37	17.08	17.29	3584347	61757775.81	2316860	2397431.4	0.007576	0.007576	35.027095	34.579988	16	2014/6/9	1
300227	2014/8/12	17.25	17.35	16.99	17.15	3865083	66274646.45	2298100	2378019	-0.008097	-0.008097	34.743475	34.299988	16	2014/6/9	1
300227	2014/8/13	17.15	17.37	16.92	17.2	3465149	59316500.27	2304800	2384952	0.002915	0.002915	34.844768	34.399988	16	2014/6/9	1
300227	2014/8/14	17.2	17.5	17.1	17.11	4834982	83651354.76	2292740	2372472.6	-0.005233	-0.005233	34.662441	34.219988	16	2014/6/9	1
300227	2014/8/15	17.1	17.23	17.01	17.13	3145211	53835128.69	2295420	2375245.8	0.001169	0.001169	34.702958	34.259988	16	2014/6/9	1
300227	2014/8/18	17.14	17.54	17.14	17.46	4135264	71837729.09	2339640	2421003.6	0.019264	0.019264	35.371491	34.919988	16	2014/6/9	1
300227	2014/8/19	17.48	17.61	17.28	17.59	4656088	81304580.81	2357060	2439029.4	0.007446	0.007446	35.634853	35.179988	16	2014/6/9	1
300227	2014/8/20	17.59	17.66	17.31	17.4	3401903	59461343.38	2331600	2412684	-0.010802	-0.010802	35.24994	34.799988	16	2014/6/9	1
300227	2014/8/21	17.48	17.55	17.18	17.51	4021873	69757656.02	2346340	2427936.6	0.006322	0.006322	35.472784	35.019988	16	2014/6/9	1
300227	2014/8/22	17.48	17.96	17.41	17.89	4830776	85744207.75	2397260	2480627.4	0.021702	0.021702	36.24261	35.779988	16	2014/6/9	1
300227	2014/8/25	18	18.17	17.41	17.43	3998595	70594675.1	2335620	2416843.8	-0.025713	-0.025713	35.310715	34.859988	16	2014/6/9	1
300227	2014/8/26	17.3	17.45	16.75	16.82	4139228	70403019.27	2253880	2332261.2	-0.034997	-0.034997	34.074941	33.639988	16	2014/6/9	1
300227	2014/8/27	16.82	17.3	16.82	16.96	2898727	49364242.55	2272640	2351673.6	0.008323	0.008323	34.358561	33.919988	16	2014/6/9	1
300227	2014/8/28	16.89	17.4	16.82	17.2	2670500	45611515.89	2304800	2384952	0.014151	0.014151	34.844767	34.399988	16	2014/6/9	1
300227	2014/8/29	17.18	17.8	17.11	17.64	4001080	70029377.59	2363760	2445962.4	0.025581	0.025581	35.736145	35.279988	16	2014/6/9	1
300227	2014/9/1	17.64	18	17.54	17.81	4286968	76407451.06	2386540	2469534.6	0.009637	0.009637	36.080541	35.619988	16	2014/6/9	1
300227	2014/9/2	17.84	18.28	17.75	18	5889684	106073642.9	2412000	2495880	0.010668	0.010668	36.465454	35.999988	16	2014/6/9	1
300227	2014/9/3	17.99	19.8	17.85	18.9	16498644	312179155.3	2532600	2620674	0.05	0.05	38.288727	37.799987	16	2014/6/9	1
300227	2014/9/4	18.65	18.9	18.42	18.79	9051328	168610771.1	2517860	2605421.4	-0.00582	-0.00582	38.065883	37.579987	16	2014/6/9	1
300227	2014/9/5	18.78	18.8	18.42	18.48	4532626	84097473.78	2476320	2562436.8	-0.016498	-0.016498	37.437867	36.959987	16	2014/6/9	1
300227	2014/9/9	18.3	18.76	18.2	18.62	4478931	82957547.77	2495080	2581849.2	0.007576	0.007576	37.721487	37.239987	16	2014/6/9	1
300227	2014/9/10	18.43	19.25	18.43	18.73	6340575	119595732.4	2509820	2597101.8	0.005908	0.005908	37.944331	37.459987	16	2014/6/9	1
300227	2014/9/11	18.94	19.47	18.45	18.53	6592355	124843986.5	2483020	2569369.8	-0.010678	-0.010678	37.539159	37.059987	16	2014/6/9	1
300227	2014/9/12	18.54	18.97	18.47	18.84	4096751	76908304.11	2524560	2612354.4	0.01673	0.01673	38.167175	37.679987	16	2014/6/9	1
300227	2014/9/15	18.88	19.74	18.8	19.52	8576190	166498660.3	2615680	2706643.2	0.036093	0.036093	39.544759	39.039987	16	2014/6/9	1
300227	2014/9/16	19.63	20.2	18.94	18.98	8896191	174372754.2	2543320	2631766.8	-0.027664	-0.027664	38.450795	37.959987	16	2014/6/9	1
300227	2014/9/17	19.01	19.51	18.42	19.24	4711064	89867902.71	2578160	2667818.4	0.013699	0.013699	38.977518	38.479987	16	2014/6/9	1
300227	2014/9/18	19.09	19.24	18.65	18.89	3671876	69352451.71	2531260	2619287.4	-0.018191	-0.018191	38.268468	37.779987	16	2014/6/9	1
300227	2014/9/19	18.2	18.94	18.15	18.67	8333285	153940120.5	2501780	2588782.2	-0.011646	-0.011646	37.822779	37.339987	16	2014/6/9	1
300227	2014/9/22	18.48	19.66	18.42	18.88	8604965	165206565.8	2529920	2617900.8	0.011248	0.011248	38.248209	37.759987	16	2014/6/9	1
300227	2014/9/23	19.53	19.87	19.11	19.7	7509223	146613889.9	2639800	2731602	0.043432	0.043432	39.909413	39.399986	16	2014/6/9	1
300227	2014/9/24	19.89	21.67	19.89	21.67	18438998	389946698.6	2903780	3004762.2	0.1	0.1	43.900354	43.339985	16	2014/6/9	1
300227	2014/9/25	22.29	23.83	21.5	23.03	22293880	504410978.9	3086020	3193339.8	0.06276	0.06276	46.655522	46.059984	16	2014/6/9	1
300227	2014/9/26	22.66	24.44	22.35	23.15	10127688	236357592.1	3102100	3209979	0.005211	0.005211	46.898625	46.299984	16	2014/6/9	1
300227	2014/9/29	23.58	25.47	23.16	25.47	12393658	305093127.4	3412980	3531670.2	0.100216	0.100216	51.598617	50.939982	16	2014/6/9	1
300227	2014/9/30	25	26.66	24.8	26.01	12000309	309886551.9	3485340	3606546.6	0.021201	0.021201	52.692581	52.019982	16	2014/6/9	1
300227	2014/10/8	25.78	26.96	24.62	26	11473391	291820414.2	3484000	3605160	-0.000384	-0.000384	52.672322	51.999982	16	2014/6/9	1
300227	2014/10/9	25.6	25.94	24.3	25.07	12748798	318565071.8	3359380	3476206.2	-0.035769	-0.035769	50.788274	50.139983	16	2014/6/9	1
300227	2014/10/10	24.9	24.9	23.81	24.1	12939618	313935196.1	3229400	3341706	-0.038692	-0.038692	48.823191	48.199984	16	2014/6/9	1
300227	2014/10/13	23.98	24.77	23.31	24.15	10761853	258845582.9	3236100	3348639	0.002075	0.002075	48.924484	48.299984	16	2014/6/9	1
300227	2014/10/14	23.97	24.36	23.42	23.67	8185206	195470193.8	3171780	3282082.2	-0.019876	-0.019876	47.952072	47.339984	16	2014/6/9	1
300227	2014/10/15	23.66	23.95	23.12	23.87	6006986	141591275.9	3198580	3309814.2	0.00845	0.00845	48.357244	47.739984	16	2014/6/9	1
300227	2014/10/16	23.52	23.98	23.11	23.13	6557040	154107937.2	3099420	3207205.8	-0.031001	-0.031001	46.858109	46.259984	16	2014/6/9	1
300227	2014/10/17	23.1	23.33	22.6	23.09	5465963	125412596.5	3094060	3201659.4	-0.001729	-0.001729	46.777075	46.179984	16	2014/6/9	1
300227	2014/10/20	23.19	23.62	22.85	23.34	4652900	108675885.9	3127560	3236324.4	0.010827	0.010827	47.28354	46.679984	16	2014/6/9	1
300227	2014/10/21	23.25	23.84	23.06	23.29	6097403	142876784.4	3120860	3229391.4	-0.002142	-0.002142	47.182247	46.579984	16	2014/6/9	1
300227	2014/10/22	23.25	23.75	21.81	21.98	9599424	217732907.9	2945320	3047746.8	-0.056247	-0.056247	44.528372	43.959985	16	2014/6/9	1
300227	2014/10/23	21.8	21.85	20.81	21.2	9110633	193754392.2	2840800	2939592	-0.035487	-0.035487	42.948202	42.399986	16	2014/6/9	1
300227	2014/10/24	21.2	21.48	21.01	21.23	4123530	87685715.26	2844820	2943751.8	0.001415	0.001415	43.008978	42.459986	16	2014/6/9	1
300227	2014/10/27	21.3	21.66	21.01	21.56	3638837	78033271.62	2889040	2989509.6	0.015544	0.015544	43.677511	43.119986	16	2014/6/9	1
300227	2014/10/28	21.63	22.37	21.61	22.24	6293190	138714174	2980160	3083798.4	0.03154	0.03154	45.055095	44.479986	16	2014/6/9	1
300227	2014/10/29	22.24	22.95	22.02	22.53	9356686	210266438.7	3019020	3124009.8	0.01304	0.01304	45.642594	45.059986	16	2014/6/9	1
300227	2014/10/30	22.29	22.38	21.91	22.01	6173446	136649490.1	2949340	3051906.6	-0.02308	-0.02308	44.589148	44.019986	16	2014/6/9	1
300227	2014/10/31	22.02	22.2	21.34	22.14	6242609	135228742.5	2966760	3069932.4	0.005906	0.005906	44.85251	44.279986	16	2014/6/9	1
300227	2014/11/3	22	22.65	21.9	22.39	5618446	124887330.8	3000260	3104597.4	0.011292	0.011292	45.358975	44.779986	16	2014/6/9	1
300227	2014/11/4	22.52	22.82	21.7	21.7	6619089	147216967.4	2907800	3008922	-0.030817	-0.030817	43.961133	43.399986	16	2014/6/9	1
300227	2014/11/5	21.59	21.59	21.11	21.42	3391132	72389787.61	2870280	2970097.2	-0.012903	-0.012903	43.393893	42.839986	16	2014/6/9	1
300227	2014/11/6	21.29	22.44	21.28	22.05	5100719	111805126	2954700	3057453	0.029412	0.029412	44.670184	44.099986	16	2014/6/9	1
300227	2014/11/7	22.45	22.45	21.4	21.61	4973760	109486502.7	2895740	2996442.6	-0.019955	-0.019955	43.778806	43.219986	16	2014/6/9	1
300227	2014/11/10	21.8	21.9	21.07	21.56	3645416	78095382.71	2889040	2989509.6	-0.002314	-0.002314	43.677513	43.119986	16	2014/6/9	1
300227	2014/11/11	21.5	21.55	20.31	20.66	5865053	122380795.1	2768440	2864715.6	-0.041744	-0.041744	41.85424	41.319987	16	2014/6/9	1
300227	2014/11/12	20.57	21.18	20.5	21.08	3007822	62834003.76	2824720	2922952.8	0.020329	0.020329	42.705101	42.159987	16	2014/6/9	1
300227	2014/11/13	21.06	21.06	19.9	20.04	5248812	106158234.7	2685360	2778746.4	-0.049336	-0.049336	40.598208	40.079988	16	2014/6/9	1
300227	2014/11/14	20.07	20.34	19.92	20.24	2140171	43085046.66	2712160	2806478.4	0.00998	0.00998	41.00338	40.479988	16	2014/6/9	1
300227	2014/11/17	20.24	21.43	20.1	21.08	5529749	115663434.4	2824720	2922952.8	0.041502	0.041502	42.705101	42.159988	16	2014/6/9	1
300227	2014/11/18	20.92	21.42	20.38	21.08	5037838	105584298.1	2824720	2922952.8	0	0	42.705101	42.159988	16	2014/6/9	1
300227	2014/11/19	21.25	21.98	21.03	21.67	7014328	151254684.8	2903780	3004762.2	0.027989	0.027989	43.900358	43.339988	16	2014/6/9	1
300227	2014/11/20	21.66	21.66	21.05	21.18	3451887	73285289.48	2838120	2936818.8	-0.022612	-0.022612	42.907687	42.359988	16	2014/6/9	1
300227	2014/11/21	21.18	21.73	21.06	21.3	4122861	88125729.01	2854200	2953458	0.005666	0.005666	43.15079	42.599988	16	2014/6/9	1
300227	2014/11/24	21.35	21.52	20.8	21.05	4513771	95051142.27	2820700	2918793	-0.011737	-0.011737	42.644325	42.099988	16	2014/6/9	1
300227	2014/11/25	21.03	23.01	20.72	22.23	12338326	273236090	2978820	3082411.8	0.056057	0.056057	45.034838	44.459987	16	2014/6/9	1
300227	2014/11/26	22.25	23.1	22.2	22.41	12074043	272968965.1	3002940	3107370.6	0.008097	0.008097	45.399493	44.819987	16	2014/6/9	1
300227	2014/11/27	22.3	22.7	21.75	22.7	9992359	220715541.9	3041800	3147582	0.012941	0.012941	45.986992	45.399987	16	2014/6/9	1
300227	2014/11/28	22.6	23.73	22.49	22.99	14509555	336114824.1	3080660	3187793.4	0.012775	0.012775	46.574491	45.979987	16	2014/6/9	1
300227	2014/12/1	22.73	22.89	21.5	21.86	8995236	198373195.3	2929240	3031107.6	-0.049152	-0.049152	44.285271	43.719988	16	2014/6/9	1
300227	2014/12/2	21.66	22.19	21.52	21.89	5957774	130696026.6	2933260	3035267.4	0.001372	0.001372	44.346047	43.779988	16	2014/6/9	1
300227	2014/12/3	21.89	21.95	20.6	21.33	10275461	217080269.8	2858220	2957617.8	-0.025582	-0.025582	43.211566	42.659988	16	2014/6/9	1
300227	2014/12/4	21.08	21.54	21.05	21.15	7515161	159683608.3	2834100	2932659	-0.008439	-0.008439	42.846911	42.299988	16	2014/6/9	1
300227	2014/12/5	21.2	21.24	19.91	20.19	8625312	175650966.2	2705460	2799545.4	-0.04539	-0.04539	40.902087	40.379989	16	2014/6/9	1
300227	2014/12/8	20.19	20.66	20	20.08	4305425	87499718.01	2690720	2784292.8	-0.005448	-0.005448	40.679243	40.159989	16	2014/6/9	1
300227	2014/12/9	20.07	20.07	19.15	19.35	7601841	148922964.8	2592900	2683071	-0.036355	-0.036355	39.200366	38.699989	16	2014/6/9	1
300227	2014/12/10	19.41	20.1	19.35	20.06	3968617	78690290.34	2688040	2781519.6	0.036693	0.036693	40.638726	40.119989	16	2014/6/9	1
300227	2014/12/11	20.01	20.5	19.7	20.37	3822430	77192045.27	2729580	2824504.2	0.015454	0.015454	41.266742	40.739989	16	2014/6/9	1
300227	2014/12/12	20.38	21.2	20.3	21.2	7267637	151882714.6	2840800	2939592	0.040746	0.040746	42.948205	42.399989	16	2014/6/9	1
300227	2014/12/15	21.01	22.35	20.96	22.17	11644138	254802294.1	2970780	3074092.2	0.045755	0.045755	44.913288	44.339988	16	2014/6/9	1
300227	2014/12/16	22.17	22.85	21.7	21.96	7047864	156558275	2942640	3044973.6	-0.009472	-0.009472	44.487858	43.919988	16	2014/6/9	1
300227	2014/12/17	21.78	22.56	21.6	22.2	6004452	133846075.9	2974800	3078252	0.010929	0.010929	44.974064	44.399988	16	2014/6/9	1
300227	2014/12/18	22.26	22.74	22	22.4	5755723	128666794.6	3001600	3105984	0.009009	0.009009	45.379236	44.799988	16	2014/6/9	1
300227	2014/12/19	22.63	22.75	21.68	21.8	5272984	117156287.3	2921200	3022788	-0.026786	-0.026786	44.163721	43.599988	16	2014/6/9	1
300227	2014/12/22	21.3	21.48	19.62	20.87	7628449	152853229.4	2796580	2893834.2	-0.042661	-0.042661	42.279672	41.739989	16	2014/6/9	1
300227	2014/12/23	20.5	20.75	18.8	19.15	3546305	69745812.12	2566100	2655339	-0.082415	-0.082415	38.795195	38.29999	16	2014/6/9	1
300227	2014/12/24	19.3	19.9	18.87	19.52	3406619	66680458.81	2615680	2706643.2	0.019321	0.019321	39.544763	39.03999	16	2014/6/9	1
300227	2014/12/25	19.74	19.74	19.11	19.44	1984879	38506379.14	2604960	2695550.4	-0.004098	-0.004098	39.382694	38.87999	16	2014/6/9	1
300227	2014/12/26	19.17	19.82	19.17	19.65	1914067	37440491.94	2633100	2724669	0.010802	0.010802	39.808124	39.29999	16	2014/6/9	1
300227	2014/12/29	19.65	19.72	17.69	17.99	5489252	100044811.6	2410660	2494493.4	-0.084478	-0.084478	36.445199	35.979991	16	2014/6/9	1
300227	2014/12/30	17.8	18.05	16.72	17.73	5167506	89585572.87	2375820	2458441.8	-0.014452	-0.014452	35.918476	35.459991	16	2014/6/9	1
300227	2014/12/31	17.99	18.95	17.55	18.3	5091603	92109076.73	2452200	2537478	0.032149	0.032149	37.073216	36.599991	16	2014/6/9	1
300227	2015/1/5	18.18	18.18	16.47	17.9	3981887	69337658.9	2398600	2482014	-0.021858	-0.021858	36.262872	35.799991	16	2014/6/9	1
300227	2015/1/6	17.46	18.48	17.41	18.18	7034493	127111686.2	2436120	2520838.8	0.015642	0.015642	36.830112	36.359991	16	2014/6/9	1
300227	2015/1/7	18.3	18.46	17.37	17.84	4758756	84979000.99	2390560	2473694.4	-0.018702	-0.018702	36.14132	35.679991	16	2014/6/9	1
300227	2015/1/8	17.71	18.6	17.51	18.27	7292134	132769715.4	2448180	2533318.2	0.024103	0.024103	37.012439	36.539991	16	2014/6/9	1
300227	2015/1/9	18.35	18.78	18.01	18.06	4084010	75004458.04	2420040	2504199.6	-0.011494	-0.011494	36.587009	36.119991	16	2014/6/9	1
300227	2015/1/12	17.84	18.4	17.51	17.6	2697179	48199321.38	2358400	2440416	-0.025471	-0.025471	35.655114	35.199991	16	2014/6/9	1
300227	2015/1/13	17.59	18.48	17.55	18.24	3223024	58410055.94	2444160	2529158.4	0.036364	0.036364	36.951664	36.479991	16	2014/6/9	1
300227	2015/1/14	18.27	18.33	17.52	17.8	4561111	81264175.71	2385200	2468148	-0.024123	-0.024123	36.060286	35.599991	16	2014/6/9	1
300227	2015/1/15	17.62	18.2	17.62	17.88	2638903	47321260.63	2395920	2479240.8	0.004494	0.004494	36.222355	35.759991	16	2014/6/9	1
300227	2015/1/16	18.09	18.38	17.86	18.14	3872598	70082606.67	2430760	2515292.4	0.014541	0.014541	36.749078	36.279991	16	2014/6/9	1
300227	2015/1/19	17.6	18.6	17.3	17.93	4464808	80966494.43	2402620	2486173.8	-0.011577	-0.011577	36.323648	35.859991	16	2014/6/9	1
300227	2015/1/20	17.95	19.6	17.9	19.1	7821755	147112901.5	2559400	2648406	0.065254	0.065254	38.693903	38.19999	16	2014/6/9	1
300227	2015/1/21	19.26	19.6	18.82	19.41	8769006	168939195.8	2600940	2691390.6	0.01623	0.01623	39.321919	38.81999	16	2014/6/9	1
300227	2015/1/22	19.39	19.88	19.06	19.71	5672638	110561005.7	2641140	2732988.6	0.015456	0.015456	39.929677	39.41999	16	2014/6/9	1
300227	2015/1/23	19.66	19.66	18.95	19.13	3670228	70616504.32	2563420	2652565.8	-0.029427	-0.029427	38.754679	38.25999	16	2014/6/9	1
300227	2015/1/26	19.03	19.37	19.03	19.29	2432243	46808825.84	2584860	2674751.4	0.008364	0.008364	39.078816	38.57999	16	2014/6/9	1
300227	2015/1/27	19.34	19.38	18.99	19.26	2886665	55336188.65	2580840	2670591.6	-0.001555	-0.001555	39.01804	38.51999	16	2014/6/9	1
300227	2015/1/28	19.23	19.87	19.12	19.49	4672560	91516127.19	2611660	2702483.4	0.011942	0.011942	39.483988	38.97999	16	2014/6/9	1
300227	2015/1/29	19.55	19.95	19.23	19.3	3897917	76426118.76	2586200	2676138	-0.009749	-0.009749	39.099075	38.59999	16	2014/6/9	1
300227	2015/1/30	19.31	19.5	18.57	18.75	2891635	54687483.68	2512500	2599875	-0.028497	-0.028497	37.984853	37.49999	16	2014/6/9	1
300227	2015/2/2	18.6	18.8	18.2	18.47	1576611	29262269.8	2474980	2561050.2	-0.014933	-0.014933	37.417613	36.93999	16	2014/6/9	1
300227	2015/2/3	18.51	19.98	18.47	19.57	4641771	90095656.19	2622380	2713576.2	0.059556	0.059556	39.646058	39.139989	16	2014/6/9	1
300227	2015/2/4	19.47	20.88	19.38	20.6	10443222	213128618.7	2760400	2856396	0.052632	0.052632	41.732693	41.199988	16	2014/6/9	1
300227	2015/2/5	20.4	21.4	20	20.1	10200181	210467116	2693400	2787066	-0.024272	-0.024272	40.719764	40.199988	16	2014/6/9	1
300227	2015/2/6	20.24	20.55	18.81	19.22	6337725	124442662.9	2575480	2665045.2	-0.043781	-0.043781	38.937008	38.439989	16	2014/6/9	1
300227	2015/2/9	19	19.6	18.75	18.96	3744863	71792227.49	2540640	2628993.6	-0.013528	-0.013528	38.410285	37.919989	16	2014/6/9	1
300227	2015/2/10	18.82	19.2	18.51	19.2	3591916	67799219.04	2572800	2662272	0.012658	0.012658	38.896491	38.399989	16	2014/6/9	1
300227	2015/2/11	19.21	19.63	19	19.37	4397933	85027803.01	2595580	2685844.2	0.008854	0.008854	39.240887	38.739989	16	2014/6/9	1
300227	2015/2/12	19.4	20.28	19.3	20.03	5423832	107640139.5	2684020	2777359.8	0.034073	0.034073	40.577954	40.059989	16	2014/6/9	1
300227	2015/2/13	20	20.27	19.82	20.15	6048457	121248483.8	2700100	2793999	0.005991	0.005991	40.821057	40.299989	16	2014/6/9	1
300227	2015/2/16	20.18	20.78	20	20.66	4743725	97382293.73	2768440	2864715.6	0.02531	0.02531	41.854245	41.319989	16	2014/6/9	1
300227	2015/2/17	20.66	20.85	20.11	20.64	4552678	93313868.97	2765760	2861942.4	-0.000968	-0.000968	41.813728	41.279989	16	2014/6/9	1
300227	2015/2/25	20.66	20.9	20.03	20.2	3528982	72163660.31	2706800	2800932	-0.021318	-0.021318	40.92235	40.399989	16	2014/6/9	1
300227	2015/2/26	20.21	20.6	20	20.39	3457386	70198386.29	2732260	2827277.4	0.009406	0.009406	41.307263	40.779989	16	2014/6/9	1
300227	2015/2/27	20.31	21.22	20.3	21.08	6746257	140513911.5	2824720	2922952.8	0.03384	0.03384	42.705106	42.159989	16	2014/6/9	1
300227	2015/3/2	21.23	22.52	21.17	22	10195268	224552672.3	2948000	3050520	0.043643	0.043643	44.568896	43.999989	16	2014/6/9	1
300227	2015/3/3	21.8	22.58	21.31	21.76	8656445	190561100.8	2915840	3017241.6	-0.010909	-0.010909	44.08269	43.519989	16	2014/6/9	1
300227	2015/3/4	21.64	22.25	21.6	22.25	5955529	130796290.6	2981500	3085185	0.022518	0.022518	45.075361	44.499989	16	2014/6/9	1
300227	2015/3/5	22.33	22.33	21.5	21.8	4786835	104363703	2921200	3022788	-0.020225	-0.020225	44.163724	43.599989	16	2014/6/9	1
300227	2015/3/6	21.76	21.84	20.5	20.99	5982038	126283196.7	2812660	2910473.4	-0.037156	-0.037156	42.522778	41.979989	16	2014/6/9	1
300227	2015/3/9	20.7	21.99	20.52	21.49	7286900	156215702.2	2879660	2979803.4	0.023821	0.023821	43.535707	42.979989	16	2014/6/9	1
300227	2015/3/10	21.59	21.96	21.4	21.92	7429570	161001005.1	2937280	3039427.2	0.020009	0.020009	44.406826	43.839989	16	2014/6/9	1
300227	2015/3/11	21.8	21.82	21.21	21.48	4415251	94753675.8	2878320	2978416.8	-0.020073	-0.020073	43.515448	42.959989	16	2014/6/9	1
300227	2015/3/12	21.4	21.79	20.75	21.22	4352270	92533617.25	2843480	2942365.2	-0.012104	-0.012104	42.988725	42.439989	16	2014/6/9	1
300227	2015/3/13	21.33	22.17	21.21	22.11	7362288	160835449.2	2962740	3065772.6	0.041942	0.041942	44.791739	44.219989	16	2014/6/9	1
300227	2015/3/16	22.5	22.76	22.2	22.64	10895848	245321668.4	3033760	3139262.4	0.023971	0.023971	45.865444	45.279989	16	2014/6/9	1
300227	2015/3/17	22.88	23.25	22.21	22.56	10235837	233157257.9	3023040	3128169.6	-0.003534	-0.003534	45.703375	45.119989	16	2014/6/9	1
300227	2015/3/18	22.5	23.9	22.32	23.58	11551296	268909313.2	3159720	3269602.8	0.045213	0.045213	47.769751	47.159989	16	2014/6/9	1
300227	2015/3/19	23.58	24.99	23.43	24.11	10780614	259719999.9	3230740	3343092.6	0.022477	0.022477	48.843456	48.219989	16	2014/6/9	1
300227	2015/3/20	24.05	24.79	23.68	24.44	9601312	232274566.4	3274960	3388850.4	0.013687	0.013687	49.511989	48.879989	16	2014/6/9	1
300227	2015/3/23	24.33	25.52	24.26	25.29	10194665	254966080.8	3388860	3506711.4	0.034779	0.034779	51.233969	50.579989	16	2014/6/9	1
300227	2015/3/24	25.1	26.37	23.37	26.08	15950018	398930931.1	3494720	3616252.8	0.031238	0.031238	52.834397	52.159989	16	2014/6/9	1
300227	2015/3/25	25.89	27.54	25.5	26.75	14241693	380637183.1	3584500	3709155	0.02569	0.02569	54.191722	53.499989	16	2014/6/9	1
300227	2015/3/26	27.99	28.35	25.42	26.53	13069833	352967969	3555020	3678649.8	-0.008224	-0.008224	53.746033	53.059989	16	2014/6/9	1
300227	2015/3/27	26	26.65	25.5	26.5	6864990	179242869.1	3551000	3674490	-0.001131	-0.001131	53.685257	52.999989	16	2014/6/9	1
300227	2015/3/30	26.52	27.8	26	26.6	8845640	238349006.5	3564400	3688356	0.003774	0.003774	53.887843	53.199989	16	2014/6/9	1
300227	2015/3/31	26.4	27.15	25.5	26.5	10612121	279752161.1	3551000	3674490	-0.003759	-0.003759	53.685257	52.999989	16	2014/6/9	1
300227	2015/4/1	26.2	28.04	26.02	27.95	10540680	286368532.1	3745300	3875547	0.054717	0.054717	56.622752	55.899988	16	2014/6/9	1
300227	2015/4/2	27.76	28.2	27.23	27.8	6773292	187373652.7	3725200	3854748	-0.005367	-0.005367	56.318873	55.599988	16	2014/6/9	1
300227	2015/4/3	27.15	30.58	27.15	30.58	11741790	340568514.8	4097720	4240222.8	0.1	0.1	61.95076	61.159987	16	2014/6/9	1
300227	2015/4/7	30.9	31.67	29.61	30.28	8845081	267888087.8	4057520	4198624.8	-0.00981	-0.00981	61.343002	60.559987	16	2014/6/9	1
300227	2015/4/8	30.2	30.6	28	29.06	7968024	231447191.6	3894040	4029459.6	-0.040291	-0.040291	58.871454	58.119988	16	2014/6/9	1
300227	2015/4/9	28.83	28.93	26.31	27.77	9369541	256697188.3	3721180	3850588.2	-0.044391	-0.044391	56.258096	55.539989	16	2014/6/9	1
300227	2015/4/10	27.1	28.82	27	28.07	5336898	150096214.1	3761380	3892186.2	0.010803	0.010803	56.865854	56.139989	16	2014/6/9	1
300227	2015/4/13	28.01	28.85	27.27	28.49	6681263	188085942.9	3817660	3950423.4	0.014963	0.014963	57.716715	56.979989	16	2014/6/9	1
300227	2015/4/14	28.45	28.77	27.03	27.53	6876976	191978413.4	3689020	3817309.8	-0.033696	-0.033696	55.771891	55.059989	16	2014/6/9	1
300228	2014/1/2	79.88	85.15	79.14	83.95	3936472	323245548.7	6924737.14	11354069.6	0.062658	0.062658	168.293124	167.899716	16	2013/12/31	1
300228	2014/1/3	83.3	85	82.7	83.95	1866382	156633153.8	6924737.14	11354069.6	0	0	168.293124	167.899716	16	2013/12/31	1
300228	2014/1/6	83.4	85.9	82.5	82.51	1729096	146261142.7	6805956.66	11159312.48	-0.017153	-0.017153	165.406381	165.019721	16	2013/12/31	1
300228	2014/1/7	82.8	84.32	82	84.21	1600321	133354025.8	6946183.62	11389234.08	0.020604	0.020604	168.814342	168.419716	16	2013/12/31	1
300228	2014/1/8	84.88	86.23	83.5	84.55	2532859	215319532	6974229.01	11435218.4	0.004038	0.004038	169.495934	169.099714	16	2013/12/31	1
300228	2014/1/9	84.54	85.48	82.2	84.28	1438977	120917564.9	6951957.67	11398701.44	-0.003193	-0.003193	168.954669	168.559715	16	2013/12/31	1
300228	2014/1/10	82.8	83.8	78.66	79.3	1748453	141927259.8	6541175.17	10725166.4	-0.059089	-0.059089	158.971349	158.599732	16	2013/12/31	1
300228	2014/1/13	79.5	80.81	78.01	79.05	1260975	100313535.8	6520553.56	10691354.4	-0.003153	-0.003153	158.470178	158.099733	16	2013/12/31	1
300228	2014/1/14	79	85.55	79	85.55	1394672	115378701	7056715.46	11570466.4	0.082226	0.082226	171.500617	171.099711	16	2013/12/31	1
300228	2014/1/15	85.7	87	84.68	87	1574300	135635054.5	7176320.8	11766576	0.016949	0.016949	174.407407	173.999706	16	2013/12/31	1
300228	2014/1/16	87	87.89	85.05	87.2	1315751	114060734.2	7192818.09	11793625.6	0.002299	0.002299	174.808343	174.399705	16	2013/12/31	1
300228	2014/1/17	86.2	87.5	84.9	85.13	697639	59879257.53	7022071.15	11513662.24	-0.023739	-0.023739	170.65865	170.259712	16	2013/12/31	1
300228	2014/1/20	84.72	85.9	82	84	925903	77897762.51	6928861.46	11360832	-0.013274	-0.013274	168.393358	167.999716	16	2013/12/31	1
300228	2014/1/21	83.5	86.72	82.51	84.5	1000125	84330645.59	6970104.69	11428456	0.005952	0.005952	169.3957	168.999715	16	2013/12/31	1
300228	2014/1/22	84.5	85.6	82.9	83.8	1212151	101846730.6	6912364.17	11333782.4	-0.008284	-0.008284	167.992422	167.599717	16	2013/12/31	1
300228	2014/1/23	84	86.69	83	84	1268315	107511371.1	6928861.46	11360832	0.002387	0.002387	168.393358	167.999716	16	2013/12/31	1
300228	2014/1/24	84	89	83.3	89	2441363	211954953.4	7341293.69	12037072	0.059524	0.059524	178.416772	177.999699	16	2013/12/31	1
300228	2014/1/27	88.77	89.22	87.38	88.83	1511737	133552738.9	7327271	12014079.84	-0.00191	-0.00191	178.075976	177.6597	16	2013/12/31	1
300228	2014/1/28	89.1	89.4	87.05	88.8	1136312	100612003.1	7324796.4	12010022.4	-0.000338	-0.000338	178.015836	177.5997	16	2013/12/31	1
300228	2014/1/29	88.01	91.73	84.5	85	2447680	217695254.2	7011347.91	11496080	-0.042793	-0.042793	170.398041	169.999713	16	2013/12/31	1
300228	2014/1/30	83	84	76.5	78.56	4354997	347219280.3	6480135.2	10625082.88	-0.075765	-0.075765	157.487883	157.119735	16	2013/12/31	1
300228	2014/2/7	78	80.6	75.57	79.68	2034619	159743687.8	6572520.02	10776560.64	0.014257	0.014257	159.733128	159.359731	16	2013/12/31	1
300228	2014/2/10	79.68	81.78	77.31	79.91	1802146	143575261.8	6591491.9	10807667.68	0.002887	0.002887	160.194205	159.81973	16	2013/12/31	1
300228	2014/2/11	80	82.5	79.33	80.2	1391629	112233344.5	6615412.97	10846889.6	0.003629	0.003629	160.775563	160.399729	16	2013/12/31	1
300228	2014/2/12	80.01	80.89	77.91	78.95	1395744	110029780.8	6512304.91	10677829.6	-0.015586	-0.015586	158.269709	157.899733	16	2013/12/31	1
300228	2014/2/13	79	79.29	74.95	75	1749419	134355162.6	6186483.45	10143600	-0.050032	-0.050032	150.351212	149.999746	16	2013/12/31	1
300228	2014/2/14	75.33	76.17	71.6	75.93	3080313	226799368.5	6263195.84	10269380.64	0.0124	0.0124	152.215567	151.859743	16	2013/12/31	1
300228	2014/2/17	75.88	78.19	74.5	76.98	2768019	211380302.8	6349806.61	10411391.04	0.013829	0.013829	154.320484	153.959739	16	2013/12/31	1
300228	2014/2/18	76.95	77.27	75.8	76.7	2119203	161587933.6	6326710.41	10373521.6	-0.003637	-0.003637	153.759173	153.39974	16	2013/12/31	1
300228	2014/2/19	76.7	77.96	76.11	77.29	1250724	96599715.38	6375377.41	10453317.92	0.007692	0.007692	154.941936	154.579738	16	2013/12/31	1
300228	2014/2/20	77.3	77.79	73.79	73.8	1694201	127508839.8	6087499.71	9981302.4	-0.045155	-0.045155	147.945593	147.59975	16	2013/12/31	1
300228	2014/2/21	72.8	74.42	72.49	73	1676257	122384439.4	6021510.56	9873104	-0.01084	-0.01084	146.341847	145.999753	16	2013/12/31	1
300228	2014/2/24	74.2	74.2	71.32	72.3	1926803	139222432.4	5963770.05	9778430.4	-0.009589	-0.009589	144.938569	144.599755	16	2013/12/31	1
300228	2014/2/25	72.44	73.38	68.5	69.76	1863228	132223466.9	5754254.47	9434900.48	-0.035131	-0.035131	139.846675	139.519764	16	2013/12/31	1
300228	2014/2/26	69.63	70.8	69	70.45	1202610	84040015.27	5811170.12	9528221.6	0.009891	0.009891	141.229906	140.899762	16	2013/12/31	1
300228	2014/2/27	70.4	71	66.66	66.98	1624861	111522137.4	5524942.15	9058911.04	-0.049255	-0.049255	134.273657	133.959774	16	2013/12/31	1
300228	2014/2/28	67.02	69.48	66.62	69.48	1417427	96226875.33	5731158.27	9397031.04	0.037325	0.037325	139.285364	138.959766	16	2013/12/31	1
300228	2014/3/3	69.5	70.68	68.51	70.65	998164	69521944.51	5827667.41	9555271.2	0.016839	0.016839	141.630843	141.299762	16	2013/12/31	1
300228	2014/3/4	70.39	70.39	67.87	69.18	817194	56544872.42	5706412.33	9356456.64	-0.020807	-0.020807	138.683959	138.359767	16	2013/12/31	1
300228	2014/3/5	69.18	69.89	68.97	68.98	644387	44756996.16	5689915.05	9329407.04	-0.002891	-0.002891	138.283022	137.959768	16	2013/12/31	1
300228	2014/3/6	68.5	69.36	66.7	67.5	1044907	70525107.28	5567835.11	9129240	-0.021455	-0.021455	135.316091	134.999773	16	2013/12/31	1
300228	2014/3/7	68	68	63.05	63.3	3065177	199190567.1	5221392.03	8561198.4	-0.062222	-0.062222	126.896423	126.599787	16	2013/12/31	1
300228	2014/3/10	63.36	63.58	60.03	61	2360057	145864374.3	5031673.21	8250128	-0.036335	-0.036335	122.285652	121.999795	16	2013/12/31	1
300228	2014/3/11	61.48	62.2	60.55	61.42	1785882	109658172.4	5066317.51	8306932.16	0.006885	0.006885	123.127619	122.839794	16	2013/12/31	1
300228	2014/3/12	61.42	62.5	59.62	61.5	1554303	95157275.48	5072916.43	8317752	0.001303	0.001303	123.287994	122.999794	16	2013/12/31	1
300228	2014/3/13	61.81	64.55	61.81	63.68	2258438	143284000.4	5252736.88	8612592.64	0.035447	0.035447	127.658203	127.359787	16	2013/12/31	1
300228	2014/3/14	65.11	68.98	65.11	66.35	2802836	187080792.3	5472975.69	8973704.8	0.041928	0.041928	133.010706	132.699778	16	2013/12/31	1
300228	2014/3/17	66.2	67.38	64.88	66.2	2340494	154163983	5460602.73	8953417.6	-0.002261	-0.002261	132.710004	132.399779	16	2013/12/31	1
300228	2014/3/18	66.3	67.6	65.5	65.85	1545058	103074103.8	5431732.47	8906080.8	-0.005287	-0.005287	132.008365	131.69978	16	2013/12/31	1
300228	2014/3/19	65.26	65.3	62.51	63.35	1736559	110275911.6	5232266.49	8567960.8	-0.037965	-0.037965	126.996658	126.699788	16	2014/3/19	1
300228	2014/3/20	62.9	64.5	61.8	61.98	2199817	138973709.3	5120942.12	8382671.04	-0.021626	-0.021626	124.250243	123.959793	16	2014/3/20	1
300228	2014/3/21	61.08	63.44	60.13	63.09	1491820	91702741.3	5212653.08	8532796.32	0.017909	0.017909	126.475441	126.179789	16	2014/3/20	1
300228	2014/3/24	62.7	62.79	61.52	61.76	1104531	68535327.85	5102765.17	8352916.48	-0.021081	-0.021081	123.809213	123.519793	16	2014/3/20	1
300228	2014/3/25	61.5	62.56	60.86	61.35	1018101	62819197.42	5068889.95	8297464.8	-0.006639	-0.006639	122.987293	122.699794	16	2014/3/20	1
300228	2014/3/26	61.8	63.38	60.91	63.38	1323545	82562963.8	5236613.61	8572018.24	0.033089	0.033089	127.056799	126.759787	16	2014/3/20	1
300228	2014/3/27	63.02	63.45	61.61	62.49	1077799	67389491.92	5163079.59	8451647.52	-0.014042	-0.014042	125.272631	124.97979	16	2014/3/20	1
300228	2014/3/28	62.39	63.22	60.5	61.43	1018775	63041507.41	5075499.74	8308284.64	-0.016963	-0.016963	123.147667	122.859794	16	2014/3/20	1
300228	2014/3/31	61.8	61.85	60.62	60.85	674798	41210618.59	5027578.7	8229840.8	-0.009442	-0.009442	121.984951	121.699796	16	2014/3/20	1
300228	2014/4/1	61.4	62.8	61.05	62.7	823394	51059729.94	5180430.31	8480049.6	0.030403	0.030403	125.693614	125.39979	16	2014/3/20	1
300228	2014/4/2	62.46	62.95	61.01	61.16	906891	55871570.75	5053191.67	8271767.68	-0.024561	-0.024561	122.606402	122.319795	16	2014/3/20	1
300228	2014/4/3	61.16	62.2	60.6	61.8	997824	61566175.95	5106070.07	8358326.4	0.010464	0.010464	123.889399	123.599793	16	2014/3/20	1
300228	2014/4/4	61.1	63.45	61.05	63.01	1008184	63296411.91	5206043.28	8521976.48	0.022006	0.019579	126.615709	126.019753	16	2014/3/20	1
300228	2014/4/8	62.74	64.45	62.3	64.34	1137413	72203265.47	5315931.2	8701856.32	0.021108	0.021108	129.288283	128.679748	16	2014/3/20	1
300228	2014/4/9	64.08	65.57	64.08	64.3	994440	64445678.25	5312626.3	8696446.4	-0.000622	-0.000622	129.207905	128.599748	16	2014/3/20	1
300228	2014/4/10	64.97	64.97	63.65	63.7	899201	57615494.89	5263052.8	8615297.6	-0.009331	-0.009331	128.002232	127.39975	16	2014/3/20	1
300228	2014/4/11	63.6	63.6	62	62.05	1268665	79164940.47	5126725.69	8392138.4	-0.025903	-0.025903	124.686633	124.099756	16	2014/3/20	1
300228	2014/4/14	62	62.68	61.01	61.48	1448959	89113000.48	5079630.87	8315047.04	-0.009186	-0.009186	123.541244	122.959758	16	2014/3/20	1
300228	2014/4/15	61.79	61.92	61.02	61.29	803545	49425377.5	5063932.6	8289349.92	-0.00309	-0.00309	123.159448	122.579759	16	2014/3/20	1
300228	2014/4/16	60.5	61.51	60.5	61.5	592474	36174121.04	5081283.32	8317752	0.003426	0.003426	123.581433	122.999758	16	2014/3/20	1
300228	2014/4/17	61.45	61.98	61.36	61.43	521503	32164460.38	5075499.74	8308284.64	-0.001138	-0.001138	123.440771	122.859758	16	2014/3/20	1
300228	2014/4/18	61.27	62.78	61.26	62.77	787647	48857891.21	5186213.89	8489516.96	0.021813	0.021813	126.13344	125.539753	16	2014/3/20	1
300228	2014/4/21	62	62.9	61.3	62	1134466	70496585.86	5122594.57	8385376	-0.012267	-0.012267	124.58616	123.999756	16	2014/3/20	1
300228	2014/4/22	61.55	62.59	60.35	61.11	1080687	65924974.65	5049060.55	8265005.28	-0.014355	-0.014355	122.797746	122.21976	16	2014/3/20	1
300228	2014/4/23	61	61.47	60.4	61.23	1291017	78795717.24	5058975.25	8281235.04	0.001964	0.001964	123.038881	122.45976	16	2014/3/20	1
300228	2014/4/24	61.2	61.2	55.11	55.7	5349899	299402362.5	4602072.86	7533313.6	-0.090315	-0.090315	111.926599	111.399782	16	2014/3/20	1
300228	2014/4/25	54.99	55.99	54.5	54.53	2241608	123630035.9	4505404.54	7375073.44	-0.021005	-0.021005	109.575538	109.059787	16	2014/3/20	1
300228	2014/4/28	54.44	54.44	51.51	52.5	1286665	67985755.68	4337680.88	7100520	-0.037227	-0.037227	105.496346	104.999795	16	2014/3/20	1
300228	2014/4/29	52	53.5	51.91	53.14	1588227	83775694.87	4390559.28	7187078.72	0.01219	0.01219	106.782397	106.279793	16	2014/3/20	1
300228	2014/4/30	53.25	54.19	52.9	53.7	1033223	55447377.14	4436827.87	7262817.6	0.010538	0.010538	107.907691	107.399791	16	2014/3/20	1
300228	2014/5/5	53.8	53.95	52.91	53.75	992686	52870837.61	4440959	7269580	0.000931	0.000931	108.008164	107.499791	16	2014/3/20	1
300228	2014/5/6	53.8	56.5	53.6	55.7	1858056	102885300.9	4602072.86	7533313.6	0.036279	0.036279	111.9266	111.399783	16	2014/3/20	1
300228	2014/5/7	55.3	55.58	53.8	54.02	820308	44868150.75	4463267.07	7306096.96	-0.030162	-0.030162	108.550717	108.03979	16	2014/3/20	1
300228	2014/5/8	54.02	54.59	53.2	53.47	627421	33775217.62	4417824.7	7231710.56	-0.010181	-0.010181	107.445517	106.939792	16	2014/3/20	1
300228	2014/5/9	53.48	53.59	52.6	52.95	398787	21104540.62	4374861	7161381.6	-0.009725	-0.009725	106.400601	105.899794	16	2014/3/20	1
300228	2014/5/12	53.3	54.2	52.91	53.95	921894	49389322.32	4457483.5	7296629.6	0.018886	0.018886	108.410055	107.89979	16	2014/3/20	1
300228	2014/5/13	53.95	55.22	53.75	53.95	856781	46544893.25	4457483.5	7296629.6	0	0	108.410055	107.89979	16	2014/3/20	1
300228	2014/5/14	53.77	53.88	52.52	52.91	1256103	66478650.15	4371556.1	7155971.68	-0.019277	-0.019277	106.320223	105.819794	16	2014/3/20	1
300228	2014/5/15	52.91	53	50.28	50.35	1945154	99798431.23	4160042.52	6809736.8	-0.048384	-0.048384	101.17602	100.699804	16	2014/3/20	1
300228	2014/5/16	50.11	50.42	48.04	48.8	2492942	121386296	4031977.66	6600102.4	-0.030785	-0.030785	98.061366	97.59981	16	2014/3/20	1
300228	2014/5/19	48.75	49.95	48.12	48.93	1809784	89125903.07	4042718.58	6617684.64	0.002664	0.002664	98.322595	97.859809	16	2014/3/20	1
300228	2014/5/20	49.86	50.58	49.71	49.84	1479593	74168364.64	4117905.05	6740760.32	0.018598	0.018598	100.151198	99.679805	16	2014/3/20	1
300228	2014/5/21	49.5	50.17	49.34	50.17	1016961	50659108.28	4145170.47	6785392.16	0.006621	0.006621	100.814318	100.339804	16	2014/3/20	1
300228	2014/5/22	51.25	54.54	51.2	52.11	3846047	203420841.1	4305458.11	7047773.28	0.038669	0.038669	104.712659	104.219796	16	2014/3/20	1
300228	2014/5/23	52.01	52.19	50.9	52.18	1704277	87698413.89	4311241.68	7057240.64	0.001343	0.001343	104.853321	104.359796	16	2014/3/20	1
300228	2014/5/26	52.89	53.18	52.38	52.6	1827612	96395449.62	4345943.13	7114044.8	0.008049	0.008049	105.697292	105.199794	16	2014/3/20	1
300228	2014/5/27	52.93	54.29	52.6	53.45	2266334	121785000.4	4416172.25	7229005.6	0.01616	0.01616	107.405328	106.899791	16	2014/3/20	1
300228	2014/5/28	53.44	54.17	52.81	54.04	1454105	78036458.75	4464919.52	7308801.92	0.011038	0.011038	108.590906	108.079789	16	2014/3/20	1
300228	2014/5/29	54.37	54.37	52.31	52.5	2074898	109934161	4337680.88	7100520	-0.028497	-0.028497	105.496347	104.999795	16	2014/3/20	1
300228	2014/5/30	52.49	52.68	51.66	51.81	1321357	68723314.88	4280671.36	7007198.88	-0.013143	-0.013143	104.109824	103.619798	16	2014/3/20	1
300228	2014/6/3	51.97	53.2	51.52	52	1485982	78119222.05	4296369.64	7032896	0.003667	0.003667	104.49162	103.999797	16	2014/3/20	1
300228	2014/6/4	51.99	52.36	50.21	50.36	1926104	97761977.84	4160868.75	6811089.28	-0.031538	-0.031538	101.196115	100.719803	16	2014/3/20	1
300228	2014/6/5	50.38	50.85	50.01	50.82	2039161	102641608.2	4198875.09	6873303.36	0.009134	0.009134	102.120464	101.639801	16	2014/3/20	1
300228	2014/6/6	50.98	51.47	49.79	50.28	1887772	95450891.29	4154258.95	6800269.44	-0.010626	-0.010626	101.035359	100.559803	16	2014/3/20	1
300228	2014/6/9	50.28	50.28	48.18	48.28	2507378	122236243.1	5114668.34	6529773.44	-0.039777	-0.039777	97.016451	96.559811	16	2014/6/9	1
300228	2014/6/10	48.13	48.47	46.38	48.2	3529124	167020867.2	5106193.33	6518953.6	-0.001657	-0.001657	96.855695	96.399811	16	2014/6/9	1
300228	2014/6/11	48	49.28	47.78	49.04	2594776	126683050.2	5195180.93	6632561.92	0.017427	0.017427	98.543637	98.079808	16	2014/6/9	1
300228	2014/6/12	48.98	49.75	48.6	49.18	2375387	117014433.1	4913702.7	6651496.64	0.002855	0.002855	98.824961	98.359807	16	2014/6/12	1
300228	2014/6/13	49.25	50.64	48.7	50.36	3091262	153649460.8	5031599.59	6811089.28	0.023993	0.023993	101.196117	100.719803	16	2014/6/12	1
300228	2014/6/16	50.39	50.74	49.4	49.6	4164137	207224989.7	4955666	6708300.8	-0.015091	-0.015091	99.668932	99.199806	16	2014/6/12	1
300228	2014/6/17	49.55	49.55	48.45	48.5	3456219	168952884.3	4845762.12	6559528	-0.022177	-0.022177	97.458532	96.99981	16	2014/6/12	1
300228	2014/6/18	48.75	48.95	47.09	47.27	3285319	157535388.7	4722869.59	6393172.96	-0.025361	-0.025361	94.986903	94.539815	16	2014/6/12	1
300228	2014/6/19	47.48	47.48	45.6	45.8	3080254	143469860.1	4575998.04	6194358.4	-0.031098	-0.031098	92.033005	91.599821	16	2014/6/12	1
300228	2014/6/20	46.19	47.63	45.5	47.49	3077734	144630284.3	4744850.37	6422927.52	0.0369	0.0369	95.428983	94.979814	16	2014/6/12	1
300228	2014/6/23	47.93	48.46	47.56	47.85	3591241	172531872.6	4780818.91	6471616.8	0.007581	0.007581	96.152387	95.699813	16	2014/6/12	1
300228	2014/6/24	48.44	49.43	47.7	47.99	3937137	190152718.4	4794806.68	6490551.52	0.002926	0.002926	96.433711	95.979812	16	2014/6/12	1
300228	2014/6/25	47.99	48	46.53	46.8	3900204	183645844.1	4675910.66	6329606.4	-0.024797	-0.024797	94.04246	93.599817	16	2014/6/12	1
300228	2014/6/26	46.5	49.71	46.5	49.71	6482320	314179054.7	4966656.39	6723178.08	0.062179	0.062179	99.889972	99.419806	16	2014/6/12	1
300228	2014/6/27	49.7	51.7	49.2	50.75	7443475	377640469.8	5070565.52	6863836	0.020921	0.020921	101.979804	101.499802	16	2014/6/12	1
300228	2014/6/30	50.56	51.5	50.38	51.16	4226120	214800843.3	5419768.69	6919287.68	0.008079	0.008079	102.80368	102.3198	16	2014/6/30	1
300228	2014/7/1	51	51	49.85	50.4	4478946	225284591.6	5339256.1	6816499.2	-0.014855	-0.014855	101.276495	100.799803	16	2014/6/30	1
300228	2014/7/2	50.7	50.73	49.31	50.2	4703214	234483254.4	5318068.57	6789449.6	-0.003968	-0.003968	100.874604	100.399804	16	2014/6/30	1
300228	2014/7/3	50.01	51.47	49.61	50.33	6702388	340181921.8	5331840.46	6807031.84	0.00259	0.00259	101.135833	100.659804	16	2014/6/30	1
300228	2014/7/4	50.32	50.35	49	49.33	5652765	279887442.4	5225902.84	6671783.84	-0.019869	-0.019869	99.126379	98.659808	16	2014/6/30	1
300228	2014/7/7	49.2	49.22	46.88	47.87	6222424	298672065.8	5071233.92	6474321.76	-0.029597	-0.029597	96.192576	95.739813	16	2014/6/30	1
300228	2014/7/8	48.1	49.18	47.88	48.85	4129641	201224245.5	5175052.79	6606864.8	0.020472	0.020472	98.161841	97.699809	16	2014/6/30	1
300228	2014/7/9	48.86	48.88	46.95	46.99	5577623	266153115.1	4978008.81	6355303.52	-0.038076	-0.038076	94.424256	93.979817	16	2014/6/30	1
300228	2014/7/10	46.9	47.3	46.39	46.48	3835177	179456902.1	4923980.62	6286327.04	-0.010853	-0.010853	93.399434	92.959819	16	2014/6/30	1
300228	2014/7/11	46.56	47.42	46.28	47.4	2960999	138882010.7	5021443.24	6410755.2	0.019793	0.019793	95.248132	94.799815	16	2014/6/30	1
300228	2014/7/14	46.87	46.87	45.06	46.02	5999028	274588202.6	4875249.32	6224112.96	-0.029114	-0.029114	92.475085	92.03982	16	2014/6/30	1
300228	2014/7/15	46.2	47.23	45.8	47.22	3860678	179649309.8	5002374.46	6386410.56	0.026076	0.026076	94.88643	94.439816	16	2014/6/30	1
300228	2014/7/16	47.3	47.45	46.46	47	3090865	145171362.2	4979068.19	6356656	-0.004659	-0.004659	94.44435	93.999817	16	2014/6/30	1
300228	2014/7/17	47.06	47.2	46.34	46.65	1863203	86978264.34	4941990.02	6309319.2	-0.007447	-0.007447	93.741041	93.299818	16	2014/6/30	1
300228	2014/7/18	46.01	46.8	45.64	45.8	2844287	131349455.4	4851943.04	6194358.4	-0.018221	-0.018221	92.033005	91.599821	16	2014/6/30	1
300228	2014/7/21	45.85	46.18	44.5	44.88	3493585	157533642.9	4754480.43	6069930.24	-0.020087	-0.020087	90.184307	89.759825	16	2014/6/30	1
300228	2014/7/22	46.58	49.37	46.51	49.37	9473062	456705118.4	5230140.35	6677193.76	0.100045	0.100045	99.206757	98.739807	16	2014/6/30	1
300228	2014/7/23	50.95	50.96	47.89	49.13	13596619	675839184.3	5204715.32	6644734.24	-0.004861	-0.004861	98.724488	98.259808	16	2014/6/30	1
300228	2014/7/24	49.48	50.98	48.71	49.57	8303797	414269174.4	5251327.87	6704243.36	0.008956	0.008956	99.608648	99.139807	16	2014/6/30	1
300228	2014/7/25	49.59	49.97	47.85	48.45	5752475	279155053.2	5132677.74	6552765.6	-0.022594	-0.022594	97.358059	96.899811	16	2014/6/30	1
300228	2014/7/28	48.45	49.64	47.02	49.19	8239864	397043503.4	5211071.58	6652849.12	0.015273	0.015273	98.845055	98.379808	16	2014/6/30	1
300228	2014/7/29	48.91	52.75	48.71	51.43	11237268	574878278.1	5448371.85	6955804.64	0.045538	0.045538	103.346233	102.859799	16	2014/6/30	1
300228	2014/7/30	51.43	53.23	51.11	51.99	7990478	418015772.9	5507696.92	7031543.52	0.010889	0.010889	104.471527	103.979797	16	2014/6/30	1
300228	2014/7/31	52.18	53.69	51.31	53.02	7859658	414537505.5	5616812.67	7170848.96	0.019812	0.019812	106.541265	106.039793	16	2014/6/30	1
300228	2014/8/1	52.47	52.95	51.4	51.5	5744742	300092702.5	5455787.48	6965272	-0.028668	-0.028668	103.486895	102.999799	16	2014/6/30	1
300228	2014/8/4	51.3	52.99	51.18	51.82	4533885	236752247	5489687.52	7008551.36	0.006214	0.006214	104.12992	103.639798	16	2014/6/30	1
300228	2014/8/5	52.1	54.5	51.26	54.14	8486728	452973413.7	5735462.8	7322326.72	0.04477	0.04477	108.791854	108.279789	16	2014/6/30	1
300228	2014/8/6	54.12	54.68	53.3	54	5728181	309368009	5720631.53	7303392	-0.002586	-0.002586	108.51053	107.999789	16	2014/6/30	1
300228	2014/8/7	53.8	54.47	52.5	52.71	5597596	298921300.9	5583972	7128922.08	-0.023889	-0.023889	105.918334	105.419794	16	2014/6/30	1
300228	2014/8/8	52.23	53.24	52.23	52.85	3078594	162442842.1	5598803.27	7147856.8	0.002656	0.002656	106.199658	105.699794	16	2014/6/30	1
300228	2014/8/11	52.72	53.19	52.66	53	3593594	190276900.6	5614693.91	7168144	0.002838	0.002838	106.501076	105.999793	16	2014/6/30	1
300228	2014/8/12	52.98	53.27	51.7	52.48	5000411	261821501.8	5559606.35	7097815.04	-0.009811	-0.009811	105.45616	104.959795	16	2014/6/30	1
300228	2014/8/13	52.2	52.48	51.01	51.2	7031967	361648096.4	5424006.2	6924697.6	-0.02439	-0.02439	102.884058	102.3998	16	2014/6/30	1
300228	2014/8/14	51.28	51.87	51.01	51.16	3260666	167894274.2	5419768.69	6919287.68	-0.000781	-0.000781	102.80368	102.3198	16	2014/6/30	1
300228	2014/8/15	51.15	51.74	50.61	51.62	3228864	165709694.8	5468500	6981501.76	0.008991	0.008991	103.728029	103.239799	16	2014/6/30	1
300228	2014/8/18	51.66	52.68	51.65	52.63	5105825	266281067.4	5575496.99	7118102.24	0.019566	0.019566	105.757578	105.259795	16	2014/6/30	1
300228	2014/8/19	52.86	53.48	52	52.33	5917508	312723993.3	5543715.71	7077527.84	-0.0057	-0.0057	105.154742	104.659796	16	2014/6/30	1
300228	2014/8/20	52.26	52.26	51.46	51.51	4677510	242115593.3	5456846.86	6966624.48	-0.01567	-0.01567	103.506989	103.019799	16	2014/6/30	1
300228	2014/8/21	51.65	51.9	50.61	51.43	3617940	185289561.6	5448371.85	6955804.64	-0.001553	-0.001553	103.346233	102.859799	16	2014/6/30	1
300228	2014/8/22	51.69	52.55	51.38	52.48	4353108	226703874.9	5559606.35	7097815.04	0.020416	0.020416	105.45616	104.959795	16	2014/6/30	1
300228	2014/8/25	52.6	53.2	52.02	52.11	3810004	199993108.5	5520409.43	7047773.28	-0.00705	-0.00705	104.712662	104.219797	16	2014/6/30	1
300228	2014/8/26	51.68	51.68	49.88	50.18	5267176	267418644.6	5315949.82	6786744.64	-0.037037	-0.037037	100.834415	100.359804	16	2014/6/30	1
300228	2014/8/27	49.92	50.5	49.92	50.11	2526776	126891221	5308534.19	6777277.28	-0.001395	-0.001395	100.693753	100.219804	16	2014/6/30	1
300228	2014/8/28	50.08	51.1	48.81	49.46	3735411	186535860.4	5239674.73	6689366.08	-0.012971	-0.012971	99.387608	98.919807	16	2014/6/30	1
300228	2014/8/29	49.3	49.84	49.28	49.7	1920326	95279634.21	5265099.76	6721825.6	0.004852	0.004852	99.869877	99.399806	16	2014/6/30	1
300228	2014/9/1	49.9	50.69	49.71	50.56	2250169	113408556	5356206.12	6838138.88	0.017304	0.017304	101.598008	101.119803	16	2014/6/30	1
300228	2014/9/2	50.57	51.32	50.57	51.29	3693315	188595144.4	5433540.58	6936869.92	0.014438	0.014438	103.06491	102.5798	16	2014/6/30	1
300228	2014/9/3	51.57	51.87	50.99	51.82	4585155	235934818.8	5489687.52	7008551.36	0.010333	0.010333	104.129921	103.639798	16	2014/6/30	1
300228	2014/9/4	51.9	52.46	51.25	52.3	5584391	290358126.2	5540537.58	7073470.4	0.009263	0.009263	105.094459	104.599796	16	2014/6/30	1
300228	2014/9/5	52.41	52.65	51.77	52.37	4772009	248594842	5547953.21	7082937.76	0.001338	0.001338	105.235121	104.739796	16	2014/6/30	1
300228	2014/9/9	52.35	53.87	51.84	53.7	7282431	386034682.3	5688850.25	7262817.6	0.025396	0.025396	107.907695	107.399791	16	2014/6/30	1
300228	2014/9/10	53.69	58.2	53.44	56.25	12441796	696737255.6	5958991.18	7607700	0.047486	0.047486	113.031803	112.499781	16	2014/6/30	1
300228	2014/9/11	56.7	56.88	54.98	55.21	8832546	494160122.9	5848816.06	7467042.08	-0.018489	-0.018489	110.941971	110.419785	16	2014/6/30	1
300228	2014/9/12	55	56.82	54.8	55.9	5068839	284040455.4	5921913.01	7560363.2	0.012498	0.012498	112.328494	111.799782	16	2014/6/30	1
300228	2014/9/15	56.5	60	56.5	59.4	12743974	750378773.6	6292694.69	8033731.2	0.062612	0.062612	119.361584	118.799768	16	2014/6/30	1
300228	2014/9/16	59	59.99	57.7	57.99	10058283	593778427.3	6143322.64	7843031.52	-0.023737	-0.023737	116.528253	115.979774	16	2014/6/30	1
300228	2014/9/17	57.79	58.58	55.88	56.3	6441564	367389627.3	5964288.06	7614462.4	-0.029143	-0.029143	113.132275	112.599781	16	2014/6/30	1
300228	2014/9/18	56.69	59.28	56.23	58.86	5980754	349045621.2	6235488.37	7960697.28	0.045471	0.045471	118.276478	117.719771	16	2014/6/30	1
300228	2014/9/19	59.04	60.35	58.56	60	5811283	345428164	6356257.26	8114880	0.019368	0.019368	120.567256	119.999767	16	2014/6/30	1
300228	2014/9/22	59.87	59.88	57.51	57.65	4489379	260916673.4	6107303.85	7797047.2	-0.039167	-0.039167	115.845038	115.299776	16	2014/6/30	1
300228	2014/9/23	57.8	58.35	56.45	57.96	4049074	232651318.9	6140144.51	7838974.08	0.005377	0.005377	116.467969	115.919775	16	2014/6/30	1
300228	2014/9/24	57.7	58.27	57.28	58	2858663	165523687.5	6144382.02	7844384	0.00069	0.00069	116.548347	115.999775	16	2014/6/30	1
300228	2014/9/25	58.2	59.89	57.4	57.68	3761706	221071594.3	6110481.98	7801104.64	-0.005517	-0.005517	115.905322	115.359776	16	2014/6/30	1
300228	2014/9/26	57.48	58.28	56.86	57.03	3112599	178697656.9	6041622.53	7713193.44	-0.011269	-0.011269	114.599177	114.059779	16	2014/6/30	1
300228	2014/9/29	57.49	58.88	56.9	58.81	3070570	177456324	6230191.49	7953934.88	0.031212	0.031212	118.176006	117.619772	16	2014/6/30	1
300228	2014/9/30	58.79	58.79	58.03	58.2	2534307	147774810.7	6165569.54	7871433.6	-0.010372	-0.010372	116.950239	116.399774	16	2014/6/30	1
300228	2014/10/8	58.21	58.53	57.5	58.22	3192563	185141433.2	6167688.29	7874138.56	0.000344	0.000344	116.990428	116.439774	16	2014/6/30	1
300228	2014/10/9	58.15	58.81	57.9	58.29	3181219	185589189.7	6175103.93	7883605.92	0.001202	0.001202	117.13109	116.579774	16	2014/6/30	1
300228	2014/10/10	58.3	58.33	57.15	57.21	3336076	192009181.8	6060691.3	7737538.08	-0.018528	-0.018528	114.960879	114.419778	16	2014/6/30	1
300228	2014/10/13	56.85	56.85	54.6	55.27	4403915	244301859.7	5855172.31	7475156.96	-0.03391	-0.03391	111.062538	110.539786	16	2014/6/30	1
300228	2014/10/14	55.4	55.79	54.76	55.32	3291373	182063034.1	5860469.19	7481919.36	0.000905	0.000905	111.163011	110.639786	16	2014/6/30	1
300228	2014/10/15	55.55	56.38	55.55	55.93	2966693	165954583	5925091.14	7564420.64	0.011027	0.011027	112.388778	111.859784	16	2014/6/30	1
300228	2014/10/16	55.9	55.9	54.92	54.93	2743743	151494157.8	5819153.52	7429172.64	-0.017879	-0.017879	110.379324	109.859788	16	2014/6/30	1
300228	2014/10/17	55.15	55.68	54.03	55.33	3390518	186577658.7	5861528.57	7483271.84	0.007282	0.007282	111.183106	110.659786	16	2014/6/30	1
300228	2014/10/20	55.46	56.49	55.42	56.05	2330390	130449780.5	5937803.66	7580650.4	0.013013	0.013013	112.629913	112.099783	16	2014/6/30	1
300228	2014/10/21	56.15	56.25	55.14	55.29	2045809	113648594.7	5857291.07	7477861.92	-0.013559	-0.013559	111.102728	110.579786	16	2014/6/30	1
300228	2014/10/22	55.4	56	55.03	55.17	1746564	97085232.76	5844578.55	7461632.16	-0.00217	-0.00217	110.861593	110.339786	16	2014/6/30	1
300228	2014/10/23	54.4	54.67	52.84	52.91	3926742	210942077.5	5605159.53	7155971.68	-0.040964	-0.040964	106.320226	105.819795	16	2014/6/30	1
300228	2014/10/24	52.79	53.23	52.61	52.66	1485618	78562053.54	5578675.12	7122159.68	-0.004725	-0.004725	105.817862	105.319796	16	2014/6/30	1
300228	2014/10/27	52.51	53.63	52	53.18	1473952	78028720.81	5633762.68	7192488.64	0.009875	0.009875	106.862778	106.359794	16	2014/6/30	1
300228	2014/10/28	53.39	54.15	53.21	54.08	2410070	129624807.3	5729106.54	7314211.84	0.016924	0.016924	108.671287	108.159791	16	2014/6/30	1
300228	2014/10/29	54.22	54.7	53.74	54	2933823	159061329.2	5720631.53	7303392	-0.001479	-0.001479	108.510531	107.999791	16	2014/6/30	1
300228	2014/10/30	54.09	54.15	53	53.28	2581988	138109161.3	5644356.45	7206013.44	-0.013333	-0.013333	107.063724	106.559794	16	2014/6/30	1
300228	2014/10/31	53.4	53.48	52.2	52.9	2721584	143502849.9	5604100.15	7154619.2	-0.007132	-0.007132	106.300131	105.799795	16	2014/6/30	1
300228	2014/11/3	53.05	53.49	53.05	53.36	2153435	114656804.3	5652831.46	7216833.28	0.008696	0.008696	107.22448	106.719793	16	2014/6/30	1
300228	2014/11/4	53.4	54	52.31	52.4	3416646	181541696.6	5551131.34	7086995.2	-0.017991	-0.017991	105.295404	104.799797	16	2014/6/30	1
300228	2014/11/5	52.4	52.72	50.9	51.43	3774003	194181589.4	5448371.85	6955804.64	-0.018511	-0.018511	103.346233	102.859801	16	2014/6/30	1
300228	2014/11/6	51.31	52.26	51.06	52.23	2426595	125407815.1	5533121.94	7064003.04	0.015555	0.015555	104.953796	104.459798	16	2014/6/30	1
300228	2014/11/7	52.3	52.48	51.34	51.6	2584409	134021507	5466381.24	6978796.8	-0.012062	-0.012062	103.68784	103.1998	16	2014/6/30	1
300228	2014/11/10	51.61	51.8	49.95	50.4	5729794	288833721.8	5339256.1	6816499.2	-0.023256	-0.023256	101.276495	100.799805	16	2014/6/30	1
300228	2014/11/11	50.48	50.49	48.97	49.37	3279387	162719043.9	5230140.35	6677193.76	-0.020437	-0.020437	99.206757	98.739809	16	2014/6/30	1
300228	2014/11/12	49.17	50.2	49.02	50.09	2325189	115887679.5	5306415.44	6774572.32	0.014584	0.014584	100.653564	100.179806	16	2014/6/30	1
300228	2014/11/13	50.07	50.07	47.73	47.83	4409804	213834340.1	5066996.41	6468911.84	-0.045119	-0.045119	96.112197	95.659815	16	2014/6/30	1
300228	2014/11/14	47.6	48.25	46.61	48.1	2642367	125962492.8	5095599.57	6505428.8	0.005645	0.005645	96.65475	96.199814	16	2014/6/30	1
300228	2014/11/17	48.09	49.05	47.91	48.68	2262339	110172598.4	5157043.39	6583872.64	0.012058	0.012058	97.820233	97.359812	16	2014/6/30	1
300228	2014/11/18	48.6	48.84	48.12	48.27	1484431	71902297.08	5113608.97	6528420.96	-0.008422	-0.008422	96.996357	96.539814	16	2014/6/30	1
300228	2014/11/19	48.29	49.37	48.29	48.78	2224220	109003374.2	5167637.15	6597397.44	0.010566	0.010566	98.021179	97.559812	16	2014/6/30	1
300228	2014/11/20	49	49.87	48.62	49.58	2297244	113804015	5252387.25	6705595.84	0.0164	0.0164	99.628742	99.159809	16	2014/6/30	1
300228	2014/11/21	49.7	50.25	49.6	49.63	2148263	107155047.9	5257684.13	6712358.24	0.001008	0.001008	99.729215	99.259809	16	2014/6/30	1
300228	2014/11/24	49.64	50.52	49.35	49.58	2261212	112373244.3	5252387.25	6705595.84	-0.000403	-0.001008	99.689024	99.159755	16	2014/6/30	1
300228	2014/11/25	49.58	50.44	49.51	50.38	2736071	137024071.4	5337137.35	6813794.24	0.016136	0.016136	101.29756	100.759751	16	2014/6/30	1
300228	2014/11/26	50.84	51.67	50.01	51.5	3884549	197595359.6	5455787.48	6965272	0.022231	0.022231	103.549511	102.999745	16	2014/6/30	1
300228	2014/11/27	51.4	51.97	50.81	51.33	2812522	144426097.8	5437778.09	6942279.84	-0.003301	-0.003301	103.207697	102.659746	16	2014/6/30	1
300228	2014/11/28	50.62	50.9	49.12	49.2	4194267	208922059.6	5212130.95	6654201.6	-0.041496	-0.041496	98.92497	98.399757	16	2014/6/30	1
300228	2014/12/1	48.9	49	47.47	47.75	3571947	171008145.9	5058521.4	6458092	-0.029472	-0.029472	96.009498	95.499764	16	2014/6/30	1
300228	2014/12/2	47.91	48.78	47.81	48.33	2858018	138370765.4	5119965.22	6536535.84	0.012147	0.012147	97.175687	96.659761	16	2014/6/30	1
300228	2014/12/3	48.39	49.68	47.66	49.68	3878144	189300581.2	5262981.01	6719120.64	0.027933	0.027933	99.890092	99.359754	16	2014/6/30	1
300228	2014/12/4	49.6	50.65	49.3	50.14	4152090	208220478.1	5311712.32	6781334.72	0.009259	0.009259	100.815	100.279752	16	2014/6/30	1
300228	2014/12/5	50.01	50.02	47.81	48.35	4262606	207578489.7	5122083.98	6539240.8	-0.0357	-0.0357	97.2159	96.699761	16	2014/6/30	1
300228	2014/12/8	48.01	48.24	47.5	47.75	3075295	146853559.3	5058521.4	6458092	-0.01241	-0.01241	96.009498	95.499764	16	2014/6/30	1
300228	2014/12/9	47.5	47.5	45.54	45.6	4804428	223041224.6	4830755.52	6167308.8	-0.045026	-0.045026	91.686557	91.199775	16	2014/6/30	1
300228	2014/12/10	45.48	47.44	45.4	47.1	2741990	128128635.1	4989661.95	6370180.8	0.032895	0.032895	94.702562	94.199768	16	2014/6/30	1
300228	2014/12/11	47.05	47.78	46.52	47.13	2696531	127165391.1	4992840.08	6374238.24	0.000637	0.000637	94.762882	94.259768	16	2014/6/30	1
300228	2014/12/12	47.3	47.92	46.89	47.92	2335116	111277045.3	5076530.8	6481084.16	0.016762	0.016762	96.351311	95.839764	16	2014/6/30	1
300228	2014/12/15	47.78	48.8	47.41	48.5	3466345	167022949.1	5137974.62	6559528	0.012104	0.012104	97.5175	96.999761	16	2014/6/30	1
300228	2014/12/16	48.55	48.6	47.75	48.13	2774719	133551591.1	5098777.7	6509486.24	-0.007629	-0.007629	96.773552	96.259763	16	2014/6/30	1
300228	2014/12/17	48.23	48.23	46.4	46.87	3546028	166796465.5	4965296.3	6339073.76	-0.026179	-0.026179	94.240108	93.739769	16	2014/6/30	1
300228	2014/12/18	46.8	47.79	46.78	47.45	2526450	119886458.6	5026740.12	6417517.6	0.012375	0.012375	95.406297	94.899766	16	2014/6/30	1
300228	2014/12/19	47.42	47.66	45.75	46.2	2494739	115548810	4894318.09	6248457.6	-0.026344	-0.026344	92.892959	92.399772	16	2014/6/30	1
300228	2014/12/22	46	46.02	44.53	44.75	2665723	119664331.4	4740708.54	6052348	-0.031385	-0.031385	89.977487	89.499779	16	2014/6/30	1
300228	2014/12/23	45	45.74	44.75	45.02	1327317	59978062.96	4769311.7	6088864.96	0.006034	0.006034	90.520368	90.039778	16	2014/6/30	1
300228	2014/12/24	45.35	47.18	45.35	46.56	2520118	116987028.6	4932455.63	6297146.88	0.034207	0.034207	93.6168	93.11977	16	2014/6/30	1
300228	2014/12/25	46.74	47.14	46.18	46.33	1868702	87177688.61	4908089.98	6266039.84	-0.00494	-0.00494	93.154346	92.659771	16	2014/6/30	1
300228	2014/12/26	46.1	49.4	46.1	48.82	5266803	254200563.3	5171874.66	6602807.36	0.053745	0.053745	98.160915	97.639759	16	2014/6/30	1
300228	2014/12/29	48.88	49.7	47.87	48.08	3003019	145707866.8	5093480.82	6502723.84	-0.015158	-0.015158	96.673019	96.159763	16	2014/6/30	1
300228	2014/12/30	48.45	49.55	48.22	48.9	3337436	163065350.4	5180349.67	6613627.2	0.017055	0.017055	98.321768	97.799759	16	2014/6/30	1
300228	2014/12/31	49.2	49.53	48.02	48.8	2554163	124554163.2	5169755.9	6600102.4	-0.002045	-0.002045	98.120701	97.599759	16	2014/6/30	1
300228	2015/1/5	48.5	48.5	46.51	47.54	3938129	185952063.1	5036274.5	6429689.92	-0.02582	-0.02582	95.587257	95.079765	16	2014/6/30	1
300228	2015/1/6	47.34	49.44	46.86	49.14	4330457	209695620.5	5205774.7	6646086.72	0.033656	0.033656	98.804329	98.279757	16	2014/6/30	1
300228	2015/1/7	49.18	49.51	48.1	48.66	2990665	145521728.9	5154924.64	6581167.68	-0.009768	-0.009768	97.839207	97.319759	16	2014/6/30	1
300228	2015/1/8	48.81	50.08	48.66	49.55	4656186	230540833.4	5249209.12	6701538.4	0.01829	0.01829	99.628703	99.099755	16	2014/6/30	1
300228	2015/1/9	49.64	50.85	49.38	49.67	5390589	270582128.7	5261921.64	6717768.16	0.002422	0.002422	99.869983	99.339754	16	2014/6/30	1
300228	2015/1/12	49.6	50.47	49.02	49.88	3288545	163363252.5	5284168.54	6746170.24	0.004228	0.004228	100.292224	99.759753	16	2014/6/30	1
300228	2015/1/13	49.68	50.73	49.1	50.66	3744791	187079202.9	5366799.88	6851663.68	0.015638	0.015638	101.860547	101.319749	16	2014/6/30	1
300228	2015/1/14	50.56	50.79	49.4	49.88	2633462	131712186.8	5284168.54	6746170.24	-0.015397	-0.015397	100.292224	99.759753	16	2014/6/30	1
300228	2015/1/15	49.55	50.6	49.55	49.8	2480867	124165509.9	5275693.53	6735350.4	-0.001604	-0.001604	100.13137	99.599753	16	2014/6/30	1
300228	2015/1/16	49.86	50.9	49.59	50.33	3445767	173085189.4	5331840.46	6807031.84	0.010643	0.010643	101.197025	100.65975	16	2014/6/30	1
300228	2015/1/19	49.2	51.38	48.51	49.02	4636904	232589002.6	5193062.18	6629856.96	-0.026028	-0.026028	98.563047	98.039757	16	2014/6/30	1
300228	2015/1/20	49.08	51.5	49.08	51.44	5260046	266114743.5	5449431.22	6957157.12	0.049368	0.049368	103.428869	102.879745	16	2014/6/30	1
300228	2015/1/21	51.4	52.41	51.05	51.91	4880563	253160820.5	5499221.91	7020723.68	0.009137	0.009137	104.373884	103.819743	16	2014/6/30	1
300228	2015/1/22	51.9	54.68	51.61	53.87	6973410	373589679.2	5706859.64	7285809.76	0.037758	0.037758	108.314797	107.739733	16	2014/6/30	1
300228	2015/1/23	53.88	55.42	52.8	53.57	6931712	375320398.1	5675078.36	7245235.36	-0.005569	-0.005569	107.711596	107.139734	16	2014/6/30	1
300228	2015/1/26	53.5	54.2	52.9	53.97	2525115	135700963.6	5717453.41	7299334.56	0.007467	0.007467	108.515864	107.939732	16	2014/6/30	1
300228	2015/1/27	53.8	53.91	52.19	52.95	5008755	265200599.3	5609397.03	7161381.6	-0.018899	-0.018899	106.464981	105.899737	16	2014/6/30	1
300228	2015/1/28	53	53.18	52.31	52.52	2216987	116658507.1	5563843.85	7103224.96	-0.008121	-0.008121	105.600393	105.039739	16	2014/6/30	1
300228	2015/1/29	52.02	52.3	50.9	51.25	4111838	211196029.8	5429303.08	6931460	-0.024181	-0.024181	103.046842	102.499745	16	2014/6/30	1
300228	2015/1/30	51.23	51.53	50.4	50.4	2308719	117491845.2	5339256.1	6816499.2	-0.016585	-0.016585	101.337772	100.799749	16	2014/6/30	1
300228	2015/2/2	49.95	51.8	49.81	51.19	3493878	178695613.3	5422946.82	6923345.12	0.015675	0.015675	102.926201	102.379745	16	2014/6/30	1
300228	2015/2/3	51	52.39	50.83	52.03	3128045	162539539.6	5511934.42	7036953.44	0.016409	0.016409	104.615164	104.059741	16	2014/6/30	1
300228	2015/2/4	52.04	52.85	51.26	51.27	2194645	113926232.4	5431421.83	6934164.96	-0.014607	-0.014607	103.087055	102.539745	16	2014/6/30	1
300228	2015/2/5	51.29	51.88	50.2	50.2	2418001	122751649.7	5318068.57	6789449.6	-0.02087	-0.02087	100.935638	100.39975	16	2014/6/30	1
300228	2015/2/6	50.15	50.59	48.35	48.44	2928365	143910704.9	5131618.36	6551413.12	-0.03506	-0.03506	97.396859	96.879759	16	2014/6/30	1
300228	2015/2/9	48.4	49.6	48	49.18	1872840	91149224.18	5210012.2	6651496.64	0.015277	0.015277	98.884755	98.359755	16	2014/6/30	1
300228	2015/2/10	49.19	49.99	49	49.76	1331870	66168370.2	5271456.02	6729940.48	0.011793	0.011793	100.050944	99.519752	16	2014/6/30	1
300228	2015/2/11	49.76	50.5	49.2	49.58	2060332	102693493.7	5252387.25	6705595.84	-0.003617	-0.003617	99.689023	99.159753	16	2014/6/30	1
300228	2015/2/12	50.16	51.87	49.93	50.13	2881367	145626543.2	5310652.94	6779982.24	0.011093	0.011093	100.794892	100.25975	16	2014/6/30	1
300228	2015/2/13	50.78	50.98	50.17	50.74	2844647	144069138.4	5375274.89	6862483.52	0.012168	0.012168	102.021401	101.479747	16	2014/6/30	1
300228	2015/2/16	50.74	51.67	50.5	51.51	2792893	143290698.4	5456846.86	6966624.48	0.015175	0.015175	103.569617	103.019743	16	2014/6/30	1
300228	2015/2/17	51.49	51.97	51.03	51.95	2659394	137052252.4	5503459.41	7026133.6	0.008542	0.008542	104.454312	103.899741	16	2014/6/30	1
300228	2015/2/25	51.9	51.93	50.36	50.54	2703177	138115376	5354087.37	6835433.92	-0.027141	-0.027141	101.619267	101.079748	16	2014/6/30	1
300228	2015/2/26	50.45	51.36	50.41	50.88	2373588	120796019.4	5390106.16	6881418.24	0.006727	0.006727	102.302895	101.759746	16	2014/6/30	1
300228	2015/2/27	50.81	52.6	50.77	52.31	5609569	291446159.4	5541596.95	7074822.88	0.028105	0.028105	105.178153	104.619739	16	2014/6/30	1
300228	2015/3/2	57.54	57.54	56.88	57.54	10050838	577683266.2	6095650.71	7782169.92	0.099981	0.099981	115.693958	115.079713	16	2014/6/30	1
300228	2015/3/3	60.1	63.29	58	59.06	16303021	996587984.4	6256675.9	7987746.88	0.026416	0.026416	118.750177	118.119705	16	2014/6/30	1
300228	2015/3/4	57.99	60	57.41	58.25	9029146	531097453	6170866.42	7878196	-0.013715	-0.013715	117.121534	116.499709	16	2014/6/30	1
300228	2015/3/5	58.65	60.33	58.48	58.66	7575800	451929712.4	6214300.85	7933647.68	0.007039	0.007039	117.945909	117.319707	16	2014/6/30	1
300228	2015/3/6	58.64	63.08	58.5	59.91	5878325	355330886.5	6346722.87	8102707.68	0.021309	0.021309	120.459247	119.819701	16	2014/6/30	1
300228	2015/3/9	59.02	59.8	57.01	59.5	3807362	224230194.1	6303288.45	8047256	-0.006844	-0.006844	119.634872	118.999703	16	2014/6/30	1
300228	2015/3/10	59.38	59.98	58.26	59.8	4834171	286281442.7	6335069.74	8087830.4	0.005042	0.005042	120.238073	119.599702	16	2014/6/30	1
300228	2015/3/11	60.2	61.5	59.81	60.25	4257977	258275897.6	6382741.67	8148692	0.007525	0.007525	121.142875	120.4997	16	2014/6/30	1
300228	2015/3/12	60	60.78	58.45	58.51	3837983	228368949.3	6198410.2	7913360.48	-0.02888	-0.02888	117.644309	117.019709	16	2014/6/30	1
300228	2015/3/13	58.6	58.95	57.46	58.32	3467992	201168507.8	6178282.06	7887663.36	-0.003247	-0.003247	117.262282	116.63971	16	2014/6/30	1
300228	2015/3/16	58.62	60.6	58.62	60.6	5884108	352832640.3	6419819.83	8196028.8	0.039095	0.039095	121.84661	121.199699	16	2014/6/30	1
300228	2015/3/17	63.1	63.53	60.88	61.93	6013884	373399590.1	6560716.87	8375908.64	0.021947	0.021947	124.520801	123.859692	16	2014/6/30	1
300228	2015/3/18	61.18	62.3	61.02	62	3437216	211396177.7	6568132.5	8385376	0.00113	0.00113	124.661548	123.999692	16	2014/6/30	1
300228	2015/3/19	62.2	62.48	60.6	61.15	3645174	222702811.1	6478085.52	8270415.2	-0.01371	-0.01371	122.952478	122.299696	16	2014/6/30	1
300228	2015/3/20	61.17	61.59	60	60.7	4056494	246115309.8	6430413.59	8209553.6	-0.007359	-0.007359	122.047676	121.399698	16	2014/6/30	1
300228	2015/3/23	60.81	62.4	60.3	61.39	4123874	253792106	6503510.55	8302874.72	0.011367	0.011367	123.435038	122.779695	16	2014/6/30	1
300228	2015/3/24	61.6	62.29	58.89	61	5145131	311873959.6	6462194.88	8250128	-0.006353	-0.006353	122.650877	121.999697	16	2014/6/30	1
300228	2015/3/25	61.23	61.35	59.1	59.91	4138439	248606321.6	6346722.87	8102707.68	-0.017869	-0.017869	120.459247	119.819702	16	2014/6/30	1
300228	2015/3/26	59.99	65.58	59.96	65.11	10637996	668894641.9	6897598.5	8805997.28	0.086797	0.086797	130.914732	130.219676	16	2014/6/30	1
300228	2015/3/27	64.3	65	62.38	64.65	6869465	436378972.8	6848867.2	8743783.2	-0.007065	-0.007065	129.989824	129.299678	16	2014/6/30	1
300228	2015/3/30	63.7	70	63.41	67.45	6515497	438250463.4	7145492.54	9122477.6	0.04331	0.04331	135.6197	134.899664	16	2014/6/30	1
300228	2015/3/31	67.7	68.38	66.27	67.5	3451351	231771747.8	7150789.42	9129240	0.000741	0.000741	135.720234	134.999664	16	2014/6/30	1
300228	2015/4/1	67.31	70.66	67.11	68.9	4568404	317605081.7	7299102.09	9318587.2	0.020741	0.020741	138.535172	137.799657	16	2014/6/30	1
300228	2015/4/2	69.95	72	69.09	71	4193628	295002110.5	7521571.09	9602608	0.030479	0.030479	142.757579	141.999647	16	2014/6/30	1
300228	2015/4/3	71.8	78	71.8	74	4414904	331142884.5	7839383.95	10008352	0.042254	0.042254	148.789589	147.999632	16	2014/6/30	1
300228	2015/4/7	74.86	78.17	74	77.28	4508410	342486522.4	8186859.35	10451965.44	0.044324	0.044324	155.384587	154.559616	16	2014/6/30	1
300228	2015/4/8	75.15	75.94	70.86	72.38	8804912	644048816.5	7667765.01	9789250.24	-0.063406	-0.063406	145.532303	144.75964	16	2014/6/30	1
300228	2015/4/9	72	72.09	67.5	70.53	4867839	340028601.8	7471780.41	9539041.44	-0.02556	-0.02556	141.812563	141.059649	16	2014/6/30	1
300228	2015/4/10	70.01	73.45	70.01	72.9	3853718	276095329.9	7722852.57	9859579.2	0.033603	0.033603	146.577851	145.799637	16	2014/6/30	1
300228	2015/4/13	72.9	73.88	71.48	71.75	2996287	216009032	7601024.31	9704044	-0.015775	-0.015775	144.26558	143.499643	16	2014/6/30	1
300228	2015/4/14	72.5	73.68	69.99	70.08	4452669	318249799.2	7424108.48	9478179.84	-0.023275	-0.023275	140.907761	140.159651	16	2014/6/30	1
300229	2014/1/2	17.26	18.3	17.2	18.25	3179327	57062102.02	1265949.94	3740702.5	0.057358	0.057358	31.549007	31.024957	16	2013/12/31	1
300229	2014/4/10	20.08	20.08	20.08	20.08	136598	2742887.84	1392891.77	4115797.6	0.100274	0.100274	34.712551	34.135953	16	2013/12/31	1
300229	2014/4/11	22.09	22.09	22.09	22.09	197405	4360676.45	1532319.68	4527787.3	0.1001	0.1001	38.187264	37.552948	16	2013/12/31	1
300229	2014/4/14	24.3	24.3	22.88	22.99	17267775	408793568	1594750.09	4712260.3	0.040742	0.040742	39.743105	39.082946	16	2013/12/31	1
300229	2014/4/15	22.92	23.55	22.51	22.65	8033707	184496571.8	1571165.27	4642570.5	-0.014789	-0.014789	39.155343	38.504947	16	2013/12/31	1
300229	2014/4/16	22.22	22.8	21.29	21.49	8023983	175693953.4	1490699.41	4404805.3	-0.051214	-0.051214	37.150036	36.53295	16	2013/12/31	1
300229	2014/4/17	21.65	21.99	21.39	21.7	4834259	104868655.8	1505266.5	4447849	0.009772	0.009772	37.513066	36.88995	16	2013/12/31	1
300229	2014/4/18	21.9	22.29	21.55	21.85	4456554	97875378.46	1515671.57	4478594.5	0.006912	0.006912	37.772373	37.14495	16	2013/12/31	1
300229	2014/4/21	21.9	23.59	21.71	22.3	6658225	151263959.1	1546886.78	4570831	0.020595	0.020595	38.550294	37.909949	16	2013/12/31	1
300229	2014/4/22	22.1	22.79	21.38	22.09	4329318	95591073.23	1532319.68	4527787.3	-0.009417	-0.009417	38.187264	37.552949	16	2013/12/31	1
300229	2014/4/23	22.05	22.05	21.11	21.67	3230341	69888764.48	1503185.49	4441699.9	-0.019013	-0.019013	37.461205	36.83895	16	2013/12/31	1
300229	2014/4/24	21.6	21.97	21	21.2	3061160	65528182.18	1470582.94	4345364	-0.021689	-0.021689	36.64871	36.039951	16	2013/12/31	1
300229	2014/4/25	21.01	21.37	20.45	20.51	2954084	61558686.05	1422719.63	4203934.7	-0.032547	-0.032547	35.455898	34.866953	16	2013/12/31	1
300229	2014/4/28	20.31	20.95	20.1	20.19	2217688	45461514.83	1400522.15	4138344.3	-0.015602	-0.015602	34.90271	34.322954	16	2013/12/31	1
300229	2014/4/29	20.23	20.6	19.91	20.5	2213609	44840283.18	1422025.96	4201885	0.015354	0.015354	35.438611	34.849953	16	2013/12/31	1
300229	2014/4/30	20.49	20.67	20.31	20.42	1633863	33503575.86	1416476.59	4185487.4	-0.003902	-0.003902	35.300314	34.713953	16	2013/12/31	1
300229	2014/5/5	20.35	21.22	20.07	21.22	2048903	42420258.68	1471970.29	4349463.4	0.039177	0.039177	36.683284	36.073951	16	2013/12/31	1
300229	2014/5/6	21.05	21.57	20.92	20.93	2655105	56292952.62	1451853.82	4290022.1	-0.013666	-0.013666	36.181957	35.580952	16	2013/12/31	1
300229	2014/5/7	21	21.49	20.26	20.26	2142296	45060943.94	1405377.85	4152692.2	-0.032011	-0.032011	35.023719	34.441954	16	2013/12/31	1
300229	2014/5/8	20.02	20.65	19.8	19.85	2236125	45168862.41	1376937.33	4068654.5	-0.020237	-0.020237	34.314947	33.744955	16	2013/12/31	1
300229	2014/5/9	19.92	19.96	19	19.2	2146953	41576415	1331848.7	3935424	-0.032746	-0.032746	33.191284	32.639956	16	2013/12/31	1
300229	2014/5/12	19.56	19.56	18.9	19.33	2649992	51075892.62	1340866.43	3962070.1	0.006771	0.006771	33.416017	32.860956	16	2013/12/31	1
300229	2014/5/13	19.18	19.7	19.18	19.6	2016765	39260084.14	1359595.55	4017412	0.013968	0.013968	33.882769	33.319955	16	2013/12/31	1
300229	2014/5/14	19.56	19.63	19.16	19.34	1198852	23260539.51	1341560.1	3964119.8	-0.013265	-0.013265	33.433304	32.877956	16	2013/12/31	1
300229	2014/5/15	19.46	19.54	18.71	18.81	2154024	41060257.41	1304795.53	3855485.7	-0.027404	-0.027404	32.517086	31.976957	16	2013/12/31	1
300229	2014/5/16	18.62	19.03	18.4	18.92	1957244	36523911.06	1312425.91	3878032.4	0.005848	0.005848	32.707244	32.163957	16	2013/12/31	1
300229	2014/5/19	18.89	19.1	18.66	19	844399	15957204.41	1317975.28	3894430	0.004228	0.004228	32.845541	32.299957	16	2013/12/31	1
300229	2014/5/20	19.25	19.59	19.19	19.42	1734710	33667383.88	1347109.47	3980517.4	0.022105	0.022105	33.5716	33.013956	16	2013/12/31	1
300229	2014/5/21	19.3	19.67	19.21	19.62	1401422	27258145.93	1360982.89	4021511.4	0.010299	0.010299	33.917343	33.353956	16	2013/12/31	1
300229	2014/5/22	19.8	20.46	19.63	19.75	2617079	52545068.64	1370000.62	4048157.5	0.006626	0.006626	34.142076	33.574956	16	2013/12/31	1
300229	2014/5/23	19.76	20.83	19.76	20.7	4118557	83853846.24	1435899.38	4242879	0.048101	0.048101	35.784353	35.189954	16	2013/12/31	1
300229	2014/5/26	20.52	21.08	20.47	20.72	3558511	73589676.48	1437286.73	4246978.4	0.000966	0.000966	35.818927	35.223954	16	2013/12/31	1
300229	2014/5/27	21.15	22.79	21.15	21.82	9367058	208429349.2	1513590.56	4472445.4	0.053089	0.053089	37.720511	37.093952	16	2013/12/31	1
300229	2014/5/28	21.58	22.83	21.41	22.61	8634296	192137387.9	1568390.58	4634371.7	0.036205	0.036205	39.086194	38.43695	16	2013/12/31	1
300229	2014/5/29	22.29	22.59	21.58	21.64	5123579	112596750.4	1501104.48	4435550.8	-0.042901	-0.042901	37.409343	36.787952	16	2013/12/31	1
300229	2014/5/30	21.68	22.26	21.17	21.86	4252196	92485699.33	1516365.24	4480644.2	0.010166	0.010166	37.78966	37.161952	16	2013/12/31	1
300229	2014/6/3	21.71	21.76	21.01	21.01	2841505	60741903.29	1457403.19	4306419.7	-0.038884	-0.038884	36.320254	35.716954	16	2013/12/31	1
300229	2014/6/4	21.13	21.49	20.79	21.25	2660574	56289818.57	1474051.3	4355612.5	0.011423	0.011423	36.735145	36.124953	16	2013/12/31	1
300229	2014/6/5	21.13	22.1	20.88	21.84	3806440	82952518.93	1514977.9	4476544.8	0.030117	0.027764	37.841497	37.127926	16	2013/12/31	1
300229	2014/6/6	21.82	22.11	21.48	21.66	2999598	65494150.97	1502491.82	4439650.2	-0.008242	-0.008242	37.529617	36.821927	16	2013/12/31	1
300229	2014/6/9	21.57	21.57	20.4	20.44	3581708	74518136.36	1417863.93	4189586.8	-0.056325	-0.056325	35.41576	34.747931	16	2013/12/31	1
300229	2014/6/10	20.43	21.18	20.38	20.97	2807902	58535571.6	1454628.51	4298220.9	0.02593	0.02593	36.334075	35.648929	16	2013/12/31	1
300229	2014/6/11	20.77	21.35	20.63	21.09	3060664	64385926.23	1462984.2	4322848.94	0.005722	0.005722	36.541995	35.852929	16	2014/6/11	1
300229	2014/6/12	21.05	21.09	20.56	20.93	2528787	52656356.82	1451885.22	4290053.5	-0.007587	-0.007587	36.264768	35.58093	16	2014/6/11	1
300229	2014/6/13	20.83	23.02	20.81	23.02	8369527	186684913.7	1596865.63	4718443.93	0.099857	0.099857	39.886047	39.133923	16	2014/6/11	1
300229	2014/6/16	23.18	23.3	22.6	22.96	7106276	162898410.7	4704096.46	4706145.64	-0.002606	-0.002606	39.782087	39.031923	16	2014/6/16	1
300229	2014/6/17	22.9	23.42	22.65	22.79	5619930	129442314.2	4669266.48	4671300.49	-0.007404	-0.007404	39.487533	38.742924	16	2014/6/16	1
300229	2014/6/18	22.75	23.3	22.01	22.28	5092469	115752970.3	4564776.53	4566765.02	-0.022378	-0.022378	38.603872	37.875926	16	2014/6/16	1
300229	2014/6/19	22.11	22.67	20.51	21	4911064	106680502.8	4302527.25	4304401.5	-0.057451	-0.057451	36.386055	35.69993	16	2014/6/16	1
300229	2014/6/20	21	21.34	20.71	21.09	3175729	67025326.1	4320966.65	4322848.94	0.004286	0.004286	36.541995	35.85293	16	2014/6/16	1
300229	2014/6/23	21.44	22.2	21.22	21.81	3535815	77232578.36	4468481.87	4470428.42	0.034139	0.034139	37.789517	37.076928	16	2014/6/16	1
300229	2014/6/24	21.71	22.69	21.71	22.26	3625595	80845587.95	4560678.89	4562665.59	0.020633	0.020633	38.569218	37.841927	16	2014/6/16	1
300229	2014/6/25	22.1	22.27	21.74	22.05	2308872	50722966.41	4517653.61	4519621.58	-0.009434	-0.009434	38.205357	37.484928	16	2014/6/16	1
300229	2014/6/26	22	24.26	21.96	24.26	3622177	86324061.33	4970443.39	4972608.59	0.100227	0.100227	42.034556	41.241921	16	2014/6/16	1
300229	2014/6/27	25.5	26.69	25.03	26.3	14882740	385609546.9	5388403.18	5390750.45	0.084089	0.084089	45.569201	44.709914	16	2014/6/16	1
300229	2014/6/30	26.03	26.1	25.25	25.8	8270014	212638701.7	5285962.05	5288264.7	-0.019011	-0.019011	44.702866	43.859916	16	2014/6/16	1
300229	2014/7/1	25.66	26.62	25.1	25.58	7936190	204663987.8	5240887.96	5243170.97	-0.008527	-0.008527	44.321679	43.485917	16	2014/6/16	1
300229	2014/7/2	25.53	25.79	24.78	25.32	6200000	156977694.6	5187618.57	5189878.38	-0.010164	-0.010164	43.871185	43.043918	16	2014/6/16	1
300229	2014/7/3	25.32	26.2	25.11	25.46	6381724	163815682.7	5216302.09	5218574.39	0.005529	0.005529	44.113759	43.281918	16	2014/6/16	1
300229	2014/7/4	25.38	25.9	24.91	25.84	4572708	116262064.9	5294157.34	5296463.56	0.014925	0.014925	44.772173	43.927917	16	2014/6/16	1
300229	2014/7/7	25.74	26.34	25.11	25.65	3464910	88988898.89	5255229.71	5257518.98	-0.007353	-0.007353	44.442966	43.604918	16	2014/6/16	1
300229	2014/7/8	25.82	27.56	25.45	27.06	9147890	243736279.6	5544113.69	5546528.79	0.054971	0.054971	46.88603	46.001913	16	2014/6/16	1
300229	2014/7/9	26.6	26.83	24.8	24.81	8463924	219260033.9	5083128.62	5085342.92	-0.083149	-0.083149	42.987524	42.17692	16	2014/6/16	1
300229	2014/7/10	25.02	25.49	24.33	24.59	5203987	128978230	5038054.53	5040249.19	-0.008867	-0.008867	42.606337	41.802921	16	2014/6/16	1
300229	2014/7/11	24.5	24.85	24.29	24.65	2998009	73647189.49	5050347.46	5052547.48	0.00244	0.00244	42.710297	41.904921	16	2014/6/16	1
300229	2014/7/14	24.86	25	24.41	24.99	2717249	67054850.71	5120007.43	5122237.79	0.013793	0.013793	43.299405	42.48292	16	2014/6/16	1
300229	2014/7/15	24.51	24.68	22.95	23.43	5873405	138518106.4	4800391.12	4802482.25	-0.062425	-0.062425	40.596441	39.830925	16	2014/6/16	1
300229	2014/7/16	23.43	23.64	22.57	23	3420112	78950431.56	4712291.75	4714344.5	-0.018353	-0.018353	39.851393	39.099926	16	2014/6/16	1
300229	2014/7/24	21.8	22.25	21.38	21.4	4964018	107948867.7	4384480.15	4386390.1	-0.069565	-0.069565	37.079122	36.379931	16	2014/6/16	1
300229	2014/7/25	21.21	21.8	21	21.47	4367617	93208062.14	4398821.91	4400738.11	0.003271	0.003271	37.200409	36.498931	16	2014/6/16	1
300229	2014/7/28	21.62	22.27	21.3	22	4462249	97204450.37	4507409.5	4509373	0.024686	0.024686	38.118724	37.399929	16	2014/6/16	1
300229	2014/7/29	22.05	22.73	22.05	22.37	3612669	81030627.66	4583215.93	4585212.46	0.016818	0.016818	38.759812	38.028928	16	2014/6/16	1
300229	2014/7/30	22.21	22.93	22.1	22.68	3461767	77942244.85	4646729.43	4648753.62	0.013858	0.013858	39.296939	38.555927	16	2014/6/16	1
300229	2014/7/31	22.67	22.67	22.28	22.49	2154927	48367925.46	4607801.8	4609809.04	-0.008377	-0.008377	38.967732	38.232928	16	2014/6/16	1
300229	2014/8/1	22.62	22.98	22.22	22.23	3064481	69268327.57	4554532.42	4556516.45	-0.011561	-0.011561	38.517238	37.790929	16	2014/6/16	1
300229	2014/8/4	22.43	22.83	22.39	22.59	2080570	47084179.1	4628290.03	4630306.19	0.016194	0.016194	39.140999	38.402928	16	2014/6/16	1
300229	2014/8/5	22.66	23.24	22.4	23	3553812	81528611.26	4712291.75	4714344.5	0.01815	0.01815	39.851393	39.099927	16	2014/6/16	1
300229	2014/8/6	23	23.29	22.81	22.9	2248159	51726494.94	4691803.53	4693847.35	-0.004348	-0.004348	39.678126	38.929927	16	2014/6/16	1
300229	2014/8/7	22.92	23.28	22.75	22.82	2323522	53390096.98	4675412.95	4677449.63	-0.003493	-0.003493	39.539512	38.793927	16	2014/6/16	1
300229	2014/8/8	22.99	23.33	22.68	23.3	3718053	85554463.6	4773756.43	4775835.95	0.021034	0.021034	40.371193	39.609925	16	2014/6/16	1
300229	2014/8/11	23.45	23.6	23.19	23.49	3068515	71877287.42	4812684.05	4814780.54	0.008155	0.008155	40.7004	39.932924	16	2014/6/16	1
300229	2014/8/12	23.59	24.12	23.57	23.7	3973342	94665181.71	4855709.33	4857824.55	0.00894	0.00894	41.064261	40.289923	16	2014/6/16	1
300229	2014/8/13	23.61	23.75	22.84	23.09	3503687	81302269.55	4730731.15	4732791.94	-0.025738	-0.025738	40.007333	39.252925	16	2014/6/16	1
300229	2014/8/14	23.09	23.35	22.82	22.91	2646494	61144906.3	4693852.35	4695897.07	-0.007796	-0.007796	39.695453	38.946926	16	2014/6/16	1
300229	2014/8/15	22.85	23.57	22.81	23.29	3126047	72589900.65	4771707.6	4773786.24	0.016587	0.016587	40.353867	39.592925	16	2014/6/16	1
300229	2014/8/18	23.45	23.74	23.32	23.69	3010643	70984234.81	4853660.5	4855774.84	0.017175	0.017175	41.046935	40.272924	16	2014/6/16	1
300229	2014/8/19	23.8	24.64	23.75	24.44	5710618	138717318.6	5007322.19	5009503.46	0.031659	0.031659	42.346437	41.547922	16	2014/6/16	1
300229	2014/8/20	24.28	24.38	23.9	23.98	3013868	72659327.41	4913076.36	4915216.57	-0.018822	-0.018822	41.549409	40.765923	16	2014/6/16	1
300229	2014/8/21	23.97	24.6	23.92	24.25	3440338	83465724.47	4968394.56	4970558.88	0.011259	0.011259	42.01723	41.224922	16	2014/6/16	1
300229	2014/8/22	24.3	24.76	24.06	24.6	4199640	102874166.1	5040103.35	5042298.9	0.014433	0.014433	42.623664	41.819921	16	2014/6/16	1
300229	2014/8/25	24.6	25.45	24.4	24.69	4583504	114532997.2	5058542.75	5060746.34	0.003659	0.003659	42.779604	41.972921	16	2014/6/16	1
300229	2014/8/26	24.41	24.6	23.48	23.56	3558915	85313143.41	4827025.81	4829128.54	-0.045768	-0.045768	40.821688	40.051925	16	2014/6/16	1
300229	2014/8/27	23.45	24.06	23.45	23.76	2264524	53967798.51	4868002.26	4870122.84	0.008489	0.008489	41.168222	40.391924	16	2014/6/16	1
300229	2014/8/28	23.76	23.89	23.06	23.38	2598574	60733526.89	4790147.01	4792233.67	-0.015993	-0.015993	40.509808	39.745925	16	2014/6/16	1
300229	2014/8/29	23.5	24.08	22.44	23.94	2150596	50863062.96	4904881.07	4907017.71	0.023952	0.023952	41.480103	40.697923	16	2014/6/16	1
300229	2014/9/1	24.05	25.14	23.95	24.87	3233660	79989441.84	5095421.56	5097641.21	0.038847	0.038847	43.091485	42.27892	16	2014/6/16	1
300229	2014/9/2	24.94	25.64	24.81	25.06	5177054	130776743.6	5134349.19	5136585.79	0.00764	0.00764	43.420692	42.601919	16	2014/6/16	1
300229	2014/9/3	25.12	26.16	25.01	25.79	5452246	139325601.9	5283913.23	5286214.99	0.02913	0.02913	44.685541	43.842917	16	2014/6/16	1
300229	2014/9/4	25.9	26	25.4	25.82	3682676	94711448.16	5290059.7	5292364.13	0.001163	0.001163	44.737521	43.893917	16	2014/6/16	1
300229	2014/9/5	26.15	26.75	25.66	26.32	4432434	116358074.1	5392500.82	5394849.88	0.019365	0.019365	45.603856	44.743915	16	2014/6/16	1
300229	2014/9/9	26.1	26.27	25.38	25.6	3412555	87754369.75	5244985.6	5247270.4	-0.027356	-0.027356	44.356334	43.519917	16	2014/6/16	1
300229	2014/9/10	25.4	26.67	25.33	26.47	4357310	114146917.6	5423233.16	5425595.61	0.033984	0.033984	45.863756	44.998914	16	2014/6/16	1
300229	2014/9/11	26.44	26.6	25.6	25.84	4249024	110699698	5294157.34	5296463.56	-0.023801	-0.023801	44.772174	43.927916	16	2014/6/16	1
300229	2014/9/12	25.77	26.29	25.55	25.96	2475216	64109856.34	5318743.21	5321060.14	0.004644	0.004644	44.980094	44.131916	16	2014/6/16	1
300229	2014/9/15	26.08	27.2	26.01	26.6	4411133	117729658.9	5449867.85	5452241.9	0.024653	0.024653	46.089002	45.219914	16	2014/6/16	1
300229	2014/9/16	26.6	26.87	25.09	25.12	5237315	135923067	5146642.12	5148884.08	-0.055639	-0.055639	43.524652	42.703919	16	2014/6/16	1
300229	2014/9/17	25.21	25.44	24.31	24.95	2790383	69353819.9	5111812.14	5114038.93	-0.006768	-0.006768	43.230098	42.41492	16	2014/6/16	1
300229	2014/9/18	25.25	25.87	25.06	25.55	2970097	75676654.36	5234741.49	5237021.83	0.024048	0.024048	44.2697	43.434918	16	2014/6/16	1
300229	2014/9/19	25.49	26.47	25.42	26.1	3784564	98754319.18	5347426.73	5349756.15	0.021526	0.021526	45.222668	44.369916	16	2014/6/16	1
300229	2014/9/22	26.21	27.34	26.08	26.75	7254780	193706623.8	5480600.19	5482987.63	0.024904	0.024904	46.348903	45.474914	16	2014/6/16	1
300229	2014/9/23	26.8	27.47	26.33	27.1	5662779	152600276.2	5552308.98	5554727.65	0.013084	0.013084	46.955337	46.069913	16	2014/6/16	1
300229	2014/9/24	27.05	27.79	26.8	27.09	4491274	121992092	5550260.15	5552677.94	-0.000369	-0.000369	46.93801	46.052913	16	2014/6/16	1
300229	2014/9/25	27.35	28.45	27.09	27.65	5833039	162695864.1	5664994.21	5667461.98	0.020672	0.020672	47.908305	47.004911	16	2014/6/16	1
300229	2014/9/26	27.5	27.97	27.06	27.2	3920066	107558403.6	5572797.2	5575224.8	-0.016275	-0.016275	47.128604	46.239912	16	2014/6/16	1
300229	2014/9/29	27.61	28.39	27.35	27.4	5290586	147035689.3	5613773.65	6382652.53	0.007353	0.007353	47.475138	46.579911	16	2014/9/29	1
300229	2014/9/30	27.68	27.98	27.28	27.52	5083329	140099164.3	5638359.52	6410605.75	0.00438	0.00438	47.683058	46.783911	16	2014/9/29	1
300229	2014/10/8	28.09	29.05	27.53	28.82	12197053	344997843.4	5904706.45	6713432.33	0.047238	0.047238	49.935528	48.993907	16	2014/9/29	1
300229	2014/10/9	28.55	28.58	27.09	27.7	9388112	261145478.1	5675238.33	6452535.59	-0.038862	-0.038862	47.994938	47.089911	16	2014/9/29	1
300229	2014/10/10	27.51	27.51	26.62	26.86	5433792	146783829.7	5503137.24	6256863.03	-0.030325	-0.030325	46.539496	45.661914	16	2014/9/29	1
300229	2014/10/13	26.7	27.17	26.05	27.16	4362317	116352648.5	5564601.91	6326746.08	0.011169	0.011169	47.059297	46.171913	16	2014/9/29	1
300229	2014/10/14	26.92	27.26	26.2	26.4	4352687	116418043.4	5408891.4	6149709.01	-0.027982	-0.027982	45.742468	44.879915	16	2014/9/29	1
300229	2014/10/15	26.35	26.66	25.86	26.54	3539721	93078643.75	5437574.92	6182321.1	0.005303	0.005303	45.985042	45.117915	16	2014/9/29	1
300229	2014/10/16	26.2	26.47	25.37	25.41	4261342	110549574.7	5206057.97	5919094.92	-0.042577	-0.042577	44.027126	43.196919	16	2014/9/29	1
300229	2014/10/17	25.49	25.65	24.65	25.25	3314594	83337619.93	5173276.81	5881823.96	-0.006297	-0.006297	43.749899	42.92492	16	2014/9/29	1
300229	2014/10/20	25.73	27.17	25.55	26.67	5027974	133642885.2	5464209.61	6212603.76	0.056238	0.056238	46.210289	45.338916	16	2014/9/29	1
300229	2014/10/21	26.2	26.73	26.02	26.27	3611728	95156133.14	5382256.71	6119426.35	-0.014998	-0.014998	45.517221	44.658917	16	2014/9/29	1
300229	2014/10/22	26.31	26.81	25.88	25.9	2636495	69616961.23	5306450.28	6033237.25	-0.014085	-0.014085	44.876133	44.029918	16	2014/9/29	1
300229	2014/10/23	25.78	25.78	24.98	25.48	2583599	65547561.42	5220399.73	5935400.97	-0.016216	-0.016216	44.148412	43.315919	16	2014/9/29	1
300229	2014/10/24	25.34	26.1	25.33	25.64	2631540	67914018.35	5253180.89	5972671.93	0.006279	0.006279	44.425639	43.587918	16	2014/9/29	1
300229	2014/10/27	25.4	26.71	25.31	26.48	3698053	97002257.45	5425281.98	6168344.49	0.032761	0.032761	45.881081	45.015915	16	2014/9/29	1
300229	2014/10/28	26.5	26.96	26.19	26.93	5410599	144236647.4	5517478.99	6273169.07	0.016994	0.016994	46.660782	45.780914	16	2014/9/29	1
300229	2014/10/29	27.08	28.15	27.08	27.22	7308684	201153643.2	5576894.85	6340722.7	0.010769	0.010769	47.163256	46.273913	16	2014/9/29	1
300229	2014/10/30	27.11	27.22	26.68	26.7	4248765	114259442.9	5470356.08	6219592.06	-0.019104	-0.019104	46.262268	45.389915	16	2014/9/29	1
300229	2014/10/31	26.51	26.78	25.67	26.04	4325657	113107511.6	5335133.79	6065849.34	-0.024719	-0.024719	45.118706	44.267917	16	2014/9/29	1
300229	2014/11/3	25.99	26.56	25.99	26.28	2913189	76477361.78	5384305.53	6121755.78	0.009217	0.009217	45.534547	44.675916	16	2014/9/29	1
300229	2014/11/4	26.26	26.54	25.68	25.75	2658417	69265531.88	5275717.94	5998295.72	-0.020167	-0.020167	44.616232	43.774918	16	2014/9/29	1
300229	2014/11/5	25.89	26.27	25.4	26.11	2039862	52749949.32	5349475.55	6082155.39	0.013981	0.013981	45.239993	44.386917	16	2014/9/29	1
300229	2014/11/6	26.37	26.6	26.11	26.6	2598398	68562927.98	5449867.85	6196297.71	0.018767	0.018767	46.089001	45.219915	16	2014/9/29	1
300229	2014/11/7	26.68	26.94	25.72	25.83	3476520	91925455.69	5292108.52	6016931.2	-0.028947	-0.028947	44.754846	43.910917	16	2014/9/29	1
300229	2014/11/10	25.88	25.98	25.51	25.97	2234970	57540778.5	5320792.03	6049543.29	0.00542	0.00542	44.99742	44.148917	16	2014/9/29	1
300229	2014/11/11	26.02	26.24	23.58	23.9	5113980	126071449.5	4896685.78	5567350.2	-0.079707	-0.079707	41.410795	40.629924	16	2014/9/29	1
300229	2014/11/12	23.9	24.17	23.41	24.02	2459072	58702845.2	4921271.65	5595303.42	0.005021	0.005021	41.618715	40.833924	16	2014/9/29	1
300229	2014/11/13	23.91	23.92	22.69	22.79	4377419	100829135.6	4669266.48	5308782.89	-0.051207	-0.051207	39.487532	38.742928	16	2014/9/29	1
300229	2014/11/14	22.7	23.1	22.56	22.81	2016485	46095033.31	4673364.12	5313441.76	0.000878	0.000878	39.522185	38.776928	16	2014/9/29	1
300229	2014/11/17	22.97	23.56	22.81	23.4	2302513	53711181.07	4794244.65	5450878.44	0.025866	0.025866	40.54446	39.779926	16	2014/9/29	1
300229	2014/11/18	23.2	23.76	23.15	23.38	1580130	37075092.94	4790147.01	5446219.57	-0.000855	-0.000855	40.509807	39.745926	16	2014/9/29	1
300229	2014/11/19	23.4	24.21	23.26	23.87	3269882	77892122.26	4890539.31	5560361.89	0.020958	0.020958	41.358815	40.578924	16	2014/9/29	1
300229	2014/11/20	24	24.1	23.56	23.59	2141454	50787617.7	4833172.28	5495137.71	-0.01173	-0.01173	40.873668	40.102925	16	2014/9/29	1
300229	2014/11/21	23.59	24.5	23.53	24.13	3112149	75412899.5	4943808.69	5620927.21	0.022891	0.022891	41.809309	41.020923	16	2014/9/29	1
300229	2014/11/24	24.2	24.34	23.81	24.2	2728623	65788251.19	4958150.45	5637233.26	0.002901	0.002901	41.930596	41.139923	16	2014/9/29	1
300229	2014/11/25	24.25	24.77	24.25	24.61	3320308	81624692.61	5042152.17	5732740.1	0.016942	0.016942	42.64099	41.836922	16	2014/9/29	1
300229	2014/11/26	24.63	25.1	24.43	24.74	2735997	67756556.92	5068786.87	5763022.76	0.005282	0.005282	42.866237	42.057922	16	2014/9/29	1
300229	2014/11/27	24.8	24.86	24.34	24.61	3235032	79317853.06	5042152.17	5732740.1	-0.005255	-0.005255	42.64099	41.836922	16	2014/9/29	1
300229	2014/11/28	24.5	24.71	24.13	24.2	3578369	87186701.16	4958150.45	5637233.26	-0.01666	-0.01666	41.930596	41.139923	16	2014/9/29	1
300229	2014/12/1	24.2	24.2	23.33	23.34	3206343	75620557.33	4781951.72	5436901.83	-0.035537	-0.035537	40.4405	39.677926	16	2014/9/29	1
300229	2014/12/2	23.15	24.12	23.15	23.9	3017259	71953294.9	4896685.78	5567350.2	0.023993	0.023993	41.410795	40.629924	16	2014/9/29	1
300229	2014/12/3	23.94	24.33	23.07	24.33	4152864	98466956.41	4984785.14	5667515.91	0.017992	0.017992	42.155843	41.360923	16	2014/9/29	1
300229	2014/12/4	24.33	25.15	24.33	24.59	5103700	126408843.1	5038054.53	5728081.23	0.010686	0.010686	42.606337	41.802922	16	2014/9/29	1
300229	2014/12/5	24.6	24.61	23.11	23.5	4815268	113787075.7	4814732.88	5474172.79	-0.044327	-0.044327	40.717728	39.949925	16	2014/9/29	1
300229	2014/12/8	23.5	23.77	22.98	23.07	4945782	114667962.3	4726633.51	5374007.08	-0.018298	-0.018298	39.97268	39.218926	16	2014/9/29	1
300229	2014/12/9	22.73	22.97	21.9	21.9	4954477	110968798.2	4486921.28	5101463.15	-0.050715	-0.050715	37.945457	37.22993	16	2014/9/29	1
300229	2014/12/10	21.91	22.77	21.91	22.59	2900835	65125721.99	4628290.03	5262194.18	0.031507	0.031507	39.140999	38.402928	16	2014/9/29	1
300229	2014/12/11	22.52	22.96	22.52	22.82	2803170	63640296.45	4675412.95	5315771.19	0.010181	0.010181	39.539513	38.793927	16	2014/9/29	1
300229	2014/12/12	22.94	23.27	22.7	23.2	2609882	59941437.04	4753268.2	5404289.73	0.016652	0.016652	40.197927	39.439926	16	2014/9/29	1
300229	2014/12/15	23.2	23.62	23	23.5	2841369	66338364.44	4814732.88	5474172.79	0.012931	0.012931	40.717728	39.949925	16	2014/9/29	1
300229	2014/12/16	23.48	23.56	22.88	23.15	3786594	87434458.12	4743024.09	5392642.56	-0.014894	-0.014894	40.111294	39.354926	16	2014/9/29	1
300229	2014/12/17	23.11	23.14	22.58	22.82	2601911	59394508.3	4675412.95	5315771.19	-0.014255	-0.014255	39.539513	38.793927	16	2014/9/29	1
300229	2014/12/18	22.86	23.05	22.6	22.68	2582636	58937563.75	4646729.43	5283159.1	-0.006135	-0.006135	39.296939	38.555927	16	2014/9/29	1
300229	2014/12/19	22.68	22.68	21.75	21.93	3520911	77689584.86	4493067.74	5108451.46	-0.033069	-0.033069	37.997437	37.280929	16	2014/9/29	1
300229	2014/12/22	21.68	21.8	19.9	19.97	3439662	70211072.67	4091498.53	4651882.15	-0.089375	-0.089375	34.601405	33.948935	16	2014/9/29	1
300229	2014/12/23	20.22	20.37	19.71	19.85	2088749	41906279.67	4066912.66	4623928.93	-0.006009	-0.006009	34.393485	33.744935	16	2014/9/29	1
300229	2014/12/24	20.06	20.59	19.85	20.59	2061487	42019223.84	4218525.53	4796307.14	0.03728	0.03728	35.67566	35.002933	16	2014/9/29	1
300229	2014/12/25	20.69	20.7	20.12	20.28	2924444	59420945.97	4155012.03	4724094.65	-0.015056	-0.015056	35.138533	34.475934	16	2014/9/29	1
300229	2014/12/26	20.28	20.34	19.8	20.03	2508417	50366815.16	4103791.47	4665858.77	-0.012327	-0.012327	34.705366	34.050935	16	2014/9/29	1
300229	2014/12/29	20.06	20.1	18.88	19.18	3462120	66515589.91	3929641.56	4467856.77	-0.042436	-0.042436	33.232597	32.605938	16	2014/9/29	1
300229	2014/12/30	19.21	19.34	18.78	18.91	1795838	34176820.93	3874323.35	4404962.02	-0.014077	-0.014077	32.764776	32.146939	16	2014/9/29	1
300229	2014/12/31	18.9	19.52	18.85	19.2	1615695	30954219.46	3933739.2	4472515.64	0.015336	0.015336	33.26725	32.639938	16	2014/9/29	1
300229	2015/1/5	19.44	19.44	18.45	19.1	2425365	45735647.52	3913250.98	4449221.29	-0.005208	-0.005208	33.093983	32.469938	16	2014/9/29	1
300229	2015/1/6	19.17	21.01	19.09	20.86	6663155	134405945.1	4273843.74	4859201.89	0.092147	0.092147	36.143481	35.461932	16	2014/9/29	1
300229	2015/1/7	20.5	20.75	19.95	20.22	3613510	73357405.83	4142719.1	4710118.04	-0.030681	-0.030681	35.034573	34.373934	16	2014/9/29	1
300229	2015/1/8	20.29	20.79	20.12	20.3	2610058	53341561.49	4159109.68	4728753.52	0.003956	0.003956	35.173187	34.509934	16	2014/9/29	1
300229	2015/1/9	20.31	20.7	20.05	20.16	2422523	49568562.8	4130426.16	4696141.42	-0.006897	-0.006897	34.930613	34.271934	16	2014/9/29	1
300229	2015/1/12	19.95	20.75	19.8	20.5	3107105	63170093.33	4200086.13	4775342.22	0.016865	0.016865	35.519721	34.849933	16	2014/9/29	1
300229	2015/1/13	20.65	22.23	20.28	21.86	7584824	164457210.1	4478725.99	5092145.41	0.066341	0.066341	37.876151	37.161929	16	2014/9/29	1
300229	2015/1/14	21.77	22.1	21.36	21.65	2591598	56187401.29	4435700.71	5043227.27	-0.009607	-0.009607	37.51229	36.80493	16	2014/9/29	1
300229	2015/1/15	21.8	21.8	21.18	21.3	1660199	35752099.35	4363991.93	4961697.04	-0.016166	-0.016166	36.905856	36.209931	16	2014/9/29	1
300229	2015/1/16	21.3	22.5	21.25	22	4569724	100673690.9	4507409.5	5124757.51	0.032864	0.032864	38.118725	37.399929	16	2014/9/29	1
300229	2015/1/19	21.8	22.78	21.21	21.56	6833400	151837234.4	4417261.31	5022262.36	-0.02	-0.02	37.356351	36.65193	16	2014/9/29	1
300229	2015/1/20	21.8	22.7	21.7	22.65	5032504	112418084.6	4640582.96	5276170.8	0.050557	0.050557	39.244961	38.504926	16	2014/9/29	1
300229	2015/1/21	23.32	24.45	23.32	23.5	11045636	261655318.8	4814732.88	5474172.79	0.037528	0.037528	40.71773	39.949923	16	2014/9/29	1
300229	2015/1/22	23.35	24.77	23.31	24.29	6873353	164957612.8	4976589.85	5658198.17	0.033617	0.033617	42.086539	41.29292	16	2014/9/29	1
300229	2015/1/23	24.31	24.35	23.25	23.4	4289210	101644292.7	4794244.65	5450878.44	-0.036641	-0.036641	40.544463	39.779923	16	2014/9/29	1
300229	2015/1/26	24.75	25.74	24.48	25.74	7845851	197827924.5	5273669.12	5995966.28	0.1	0.1	44.598909	43.757915	16	2014/9/29	1
300229	2015/1/27	26.37	27.28	25.8	26.75	14336140	381657660	5480600.19	6231239.24	0.039239	0.039239	46.348905	45.474912	16	2014/9/29	1
300229	2015/1/28	26.35	27.88	25.86	26.84	9339357	251985071.8	5499039.59	6252204.16	0.003364	0.003364	46.504845	45.627912	16	2014/9/29	1
300229	2015/1/29	26.55	27.48	26.21	26.57	5208305	139700020.3	5443721.38	6189309.41	-0.01006	-0.01006	46.037024	45.168913	16	2014/9/29	1
300229	2015/1/30	26.52	27.18	26.2	26.6	6502850	173854051.8	5449867.85	6196297.71	0.001129	0.001129	46.089004	45.219913	16	2014/9/29	1
300229	2015/2/2	26.1	29.26	25.7	29.26	9061502	255897854.7	5994854.64	6815927.48	0.1	0.1	50.697904	49.741904	16	2014/9/29	1
300229	2015/2/3	30.45	32.19	29.35	30.96	17294773	533162068.4	6343154.46	7211931.47	0.0581	0.0581	53.643442	52.631898	16	2014/9/29	1
300229	2015/2/4	31	33	30.54	32	12189283	388656130	6556232	7454192.74	0.033592	0.033592	55.445418	54.399895	16	2014/9/29	1
300229	2015/2/5	31.7	33.28	31.21	31.41	12675150	408514329	6435351.47	7316756.06	-0.018438	-0.018438	54.423143	53.396897	16	2014/9/29	1
300229	2015/2/6	31.53	32.35	30.1	30.66	7441472	232644875.3	6281689.79	7142048.42	-0.023878	-0.023878	53.123641	52.121899	16	2014/9/29	1
300229	2015/2/9	30.25	31.6	29.8	30.42	5678128	174132833.4	6232518.05	7086141.97	-0.007828	-0.007828	52.7078	51.7139	16	2014/9/29	1
300229	2015/2/10	30.4	31.48	30.02	31.09	5419365	167451367	6369789.15	7242214.13	0.022025	0.022025	53.868688	52.852898	16	2014/9/29	1
300229	2015/2/11	31.26	32.58	30.35	32.19	9194682	288530116.6	6595159.63	7498452.01	0.035381	0.035381	55.774624	54.722894	16	2014/9/29	1
300229	2015/2/12	31.87	32.77	30.3	31	9461084	296566245.5	6351349.75	7221249.21	-0.036968	-0.036968	53.712748	52.699898	16	2014/9/29	1
300229	2015/2/13	31	34.1	30.9	34.1	15948398	527571347.8	6986484.73	7943374.13	0.1	0.1	59.084023	57.969888	16	2014/9/29	1
300229	2015/2/16	33.85	34.15	32.83	33.87	10785862	361621995.8	6939361.81	7889797.12	-0.006745	-0.006745	58.685509	57.578889	16	2014/9/29	1
300229	2015/2/17	33.7	33.7	32.06	32.69	6864012	225915942.5	6697600.75	7614923.77	-0.034839	-0.034839	56.640959	55.572893	16	2014/9/29	1
300229	2015/2/25	32.7	34	32.09	33.15	7396278	244900885.2	6791846.59	7722077.79	0.014072	0.014072	57.437987	56.354891	16	2014/9/29	1
300229	2015/2/26	32.69	33.8	31.9	32.21	6481246	211286229	6599257.27	7503110.88	-0.028356	-0.028356	55.809278	54.756894	16	2014/9/29	1
300229	2015/2/27	32.08	33.59	31.67	33.07	6240744	204609835.8	6775456.01	7703442.31	0.0267	0.0267	57.299374	56.218891	16	2014/9/29	1
300229	2015/3/2	33.25	36.38	32.7	35.8	8986533	316627032.3	7334784.55	8339378.12	0.082552	0.082552	62.029561	60.859882	16	2014/9/29	1
300229	2015/3/3	35.22	36.96	34	35.19	7932458	284540704	7209806.38	8197282.57	-0.017039	-0.017039	60.972633	59.822884	16	2014/9/29	1
300229	2015/3/4	35.42	38.45	35	38.19	7919001	294970959.4	7824453.13	8896113.14	0.085251	0.085251	66.170641	64.922874	16	2014/9/29	1
300229	2015/3/5	37.3	39.58	36.89	37.7	9438449	357938980	7724060.83	8781970.82	-0.012831	-0.012831	65.321633	64.089876	16	2014/9/29	1
300229	2015/3/6	36.66	37.52	35.02	35.5	5507173	197826929.1	7273319.88	8269495.07	-0.058355	-0.058355	61.509761	60.349883	16	2014/9/29	1
300229	2015/3/9	34.21	37.1	34.21	36.8	5560078	201298102.2	7539666.8	8572321.65	0.03662	0.03662	63.762231	62.559879	16	2014/9/29	1
300229	2015/3/10	36.49	37.5	36.11	36.8	5969757	219652269.6	7539666.8	8572321.65	0	0	63.762231	62.559879	16	2014/9/29	1
300229	2015/3/11	36.96	40.19	35.81	38.16	9370958	357960732.8	7818306.66	8889124.84	0.036957	0.036957	66.118661	64.871875	16	2014/9/29	1
300229	2015/3/12	37.8	39.35	36.7	38.3	4435552	169398906.9	7846990.18	8921736.93	0.003669	0.003669	66.361235	65.109875	16	2014/9/29	1
300229	2015/3/13	38.88	42.08	38.88	41.05	9097743	367515344.6	8410416.36	9562331.62	0.071802	0.071802	71.126076	69.784866	16	2014/9/29	1
300229	2015/3/16	42.5	45.02	40.5	44.33	8205716	358366635.9	9082430.14	10326386.37	0.079903	0.079903	76.809231	75.360855	16	2014/9/29	1
300229	2015/3/17	44	45.69	43	44.01	7705374	340716603.9	9016867.82	10251844.45	-0.007219	-0.007219	76.254777	74.816856	16	2014/9/29	1
300229	2015/3/18	43.88	44.9	43	44.03	4929247	217180049.3	9020965.47	10256503.32	0.000454	0.000454	76.28943	74.850856	16	2014/9/29	1
300229	2015/3/19	44.03	44.45	42.3	43.2	5352370	230860454.3	8850913.2	10063160.19	-0.018851	-0.018851	74.851314	73.439859	16	2014/9/29	1
300229	2015/3/20	42.78	47.48	42.5	47.09	9101559	413852046.3	9647905.15	10969310.5	0.090046	0.090046	81.591398	80.052846	16	2014/9/29	1
300229	2015/3/23	47.11	50.49	46.3	48.9	7649111	367729444.9	10018742.03	11390938.27	0.038437	0.038437	84.727529	83.12984	16	2014/9/29	1
300229	2015/3/24	48.9	49.88	45.9	48.2	8142275	389648217.9	9875324.45	11227877.81	-0.014315	-0.014315	83.51466	81.939842	16	2014/9/29	1
300229	2015/3/25	47.9	48.11	45.71	47.08	9129840	427795543.1	9645856.33	10966981.06	-0.023237	-0.023237	81.57407	80.035846	16	2014/9/29	1
300229	2015/3/26	45.44	45.9	42.37	42.37	8934466	389261849.5	8680860.93	9869817.07	-0.100042	-0.100042	73.413198	72.028861	16	2014/9/29	1
300229	2015/3/27	41.5	42.9	41.04	42.65	5373982	225480379	8738227.96	9935041.26	0.006608	0.006608	73.898345	72.50486	16	2014/9/29	1
300229	2015/3/30	42.49	43.11	38.39	40	12524123	496740323.3	8195290	9317740.92	-0.062134	-0.062134	69.306771	67.999869	16	2014/9/29	1
300229	2015/3/31	39.21	41.42	39.03	40.94	8114824	329462050.6	8387879.32	9536707.83	0.0235	0.0235	70.93548	69.597866	16	2014/9/29	1
300229	2015/4/1	40.94	43.19	40.2	42.31	9223372	388820293.7	8668568	9855840.46	0.033464	0.033464	73.309237	71.926862	16	2014/9/29	1
300229	2015/4/2	42.33	44.1	41.8	42.7	8573513	366550750.8	8748472.08	9946688.43	0.009218	0.009218	73.984978	72.589861	16	2014/9/29	1
300229	2015/4/3	42	43.74	41.72	43.44	8771149	375715089	8900084.94	10119066.64	0.01733	0.01733	75.267153	73.847859	16	2014/9/29	1
300229	2015/4/7	43.57	45.65	43.2	45.59	10563560	470174759.2	9340581.78	10619895.21	0.049494	0.049494	78.992392	77.502852	16	2014/9/29	1
300229	2015/4/8	45.5	45.5	42.02	43.25	9545437	417958181.4	8861157.31	10074807.37	-0.051327	-0.051327	74.937946	73.52486	16	2014/9/29	1
300229	2015/4/9	42.4	42.99	39.78	41.8	7583484	312945023.4	8564078.05	9737039.26	-0.033526	-0.033526	72.425576	71.059865	16	2014/9/29	1
300229	2015/4/10	41.51	42.88	40.72	42.38	5813611	245432101.7	8682909.76	9872146.5	0.013876	0.013876	73.430524	72.045863	16	2014/9/29	1
300229	2015/4/13	42.2	44.15	41.37	42.86	6965714	299348739.8	8781253.24	9983959.4	0.011326	0.011326	74.262205	72.861861	16	2014/9/29	1
300229	2015/4/14	42.5	42.8	40.6	41.02	5888523	245591159.5	8404269.9	9555343.31	-0.04293	-0.04293	71.074094	69.733867	16	2014/9/29	1
300230	2014/1/2	8.61	8.87	8.52	8.85	1683810	14718313.95	503706.6	1429494.48	0.031469	0.031469	16.339619	15.929976	16	2013/1/14	1
300230	2014/1/3	8.8	9.24	8.71	9.1	3519403	31756969.81	517935.6	1469875.68	0.028249	0.028249	16.80119	16.379975	16	2013/1/14	1
300230	2014/1/6	9.13	9.24	8.51	8.61	3133378	27896578.35	490046.76	1390728.53	-0.053846	-0.053846	15.896511	15.497976	16	2013/1/14	1
300230	2014/1/7	8.57	8.87	8.42	8.85	1975496	17137189.87	503706.6	1429494.48	0.027875	0.027875	16.339619	15.929975	16	2013/1/14	1
300230	2014/1/8	8.85	9.13	8.81	8.89	2720948	24343727.17	505983.24	1435955.47	0.00452	0.00452	16.41347	16.001975	16	2013/1/14	1
300230	2014/1/9	8.88	8.98	8.36	8.37	2809161	24288071.81	476386.92	1351962.58	-0.058493	-0.058493	15.453402	15.065976	16	2013/1/14	1
300230	2014/1/10	8.25	8.4	8.08	8.18	1689194	13929933.05	465572.88	1321272.86	-0.0227	-0.0227	15.102608	14.723977	16	2013/1/14	1
300230	2014/1/13	8.26	8.54	8.24	8.35	2440391	20491867.9	475248.6	1348732.08	0.020782	0.020782	15.416476	15.029977	16	2013/1/14	1
300230	2014/1/14	8.42	8.66	8.35	8.66	2751664	23420663.41	492892.56	1398804.77	0.037126	0.037126	15.988824	15.587976	16	2013/1/14	1
300230	2014/1/15	8.61	9.08	8.61	8.97	3902787	34665032.08	510536.52	1448877.46	0.035797	0.035797	16.561172	16.145975	16	2013/1/14	1
300230	2014/1/16	8.98	9.04	8.8	8.87	2937745	26105944.9	504844.92	1432724.98	-0.011148	-0.011148	16.376544	15.965975	16	2013/1/14	1
300230	2014/1/17	8.87	9.32	8.75	9.28	4368538	39472818.43	528180.48	1498950.14	0.046223	0.046223	17.133521	16.703974	16	2013/1/14	1
300230	2014/1/20	9.21	9.27	8.78	8.81	3767850	33960337.9	501429.96	1423033.49	-0.050647	-0.050647	16.265767	15.857975	16	2013/1/14	1
300230	2014/1/21	8.83	9.07	8.79	9.04	3096996	27599487.27	514520.64	1460184.19	0.026107	0.026107	16.690412	16.271974	16	2013/1/14	1
300230	2014/1/22	9.04	9.16	8.88	9.09	4419790	39854119.81	517366.44	1468260.43	0.005531	0.005531	16.782726	16.361974	16	2013/1/14	1
300230	2014/1/23	9.03	9.32	9.01	9.32	5080397	46585605.11	530457.12	1505411.14	0.025303	0.025303	17.207371	16.775973	16	2013/1/14	1
300230	2014/1/24	9.27	9.77	9.23	9.48	7127158	67653903.57	539563.68	1531255.1	0.017167	0.017167	17.502777	17.063973	16	2013/1/14	1
300230	2014/1/27	9.41	9.57	9.21	9.29	3546215	33334374.55	528749.64	1500565.39	-0.020042	-0.020042	17.151983	16.721974	16	2013/1/14	1
300230	2014/1/28	9.22	9.34	8.93	9.12	2554340	23298105.29	519073.92	1473106.18	-0.018299	-0.018299	16.838115	16.415974	16	2013/1/14	1
300230	2014/1/29	9.18	9.32	9.13	9.3	1740288	16065192.4	529318.8	1502180.64	0.019737	0.019737	17.170446	16.739973	16	2013/1/14	1
300230	2014/1/30	9.24	9.29	8.98	9.08	1768491	16145362.59	516797.28	1466645.18	-0.023656	-0.023656	16.764263	16.343974	16	2013/1/14	1
300230	2014/2/7	9.01	9.38	9	9.38	2082430	19150428.91	533872.08	1515102.62	0.03304	0.03304	17.318148	16.883973	16	2013/1/14	1
300230	2014/2/10	9.37	9.59	9.28	9.53	3777446	35714676.91	542409.48	1539331.34	0.015991	0.015991	17.595091	17.153973	16	2013/1/14	1
300230	2014/2/11	9.5	9.61	9.3	9.41	3086839	29123339.92	535579.56	1519948.37	-0.012592	-0.012592	17.373537	16.937973	16	2013/1/14	1
300230	2014/2/12	9.44	9.64	9.2	9.59	3668324	34430026.56	545824.44	1549022.83	0.019129	0.019129	17.705868	17.261972	16	2013/1/14	1
300230	2014/2/13	9.52	9.62	9.16	9.18	3919726	36749714.22	522488.88	1482797.66	-0.042753	-0.042753	16.948891	16.523973	16	2013/1/14	1
300230	2014/2/14	9.19	9.42	9.05	9.37	3957596	36577667.8	533302.92	1513487.38	0.020697	0.020697	17.299685	16.865972	16	2013/1/14	1
300230	2014/2/17	9.41	9.6	9.36	9.57	4275817	40563666.24	544686.12	1545792.34	0.021345	0.021345	17.668942	17.225971	16	2013/1/14	1
300230	2014/2/18	9.56	9.88	9.51	9.72	5129931	49927661.22	553223.52	1570021.06	0.015674	0.015674	17.945885	17.495971	16	2013/1/14	1
300230	2014/2/19	9.67	9.75	9.55	9.73	3291503	31751200.57	553792.68	1571636.3	0.001029	0.001029	17.964348	17.513971	16	2013/1/14	1
300230	2014/2/20	9.76	9.78	9.45	9.52	3038333	29200284.93	541840.32	1537716.1	-0.021583	-0.021583	17.576628	17.135972	16	2013/1/14	1
300230	2014/2/21	9.5	9.95	9.45	9.9	4626093	44927520.11	563468.4	1599095.52	0.039916	0.039916	18.278216	17.819971	16	2013/1/14	1
300230	2014/2/24	10	10.32	9.9	10.03	5580683	56140335.41	570867.48	1620093.74	0.013131	0.013131	18.518233	18.053971	16	2013/1/14	1
300230	2014/2/25	9.93	10.23	9.31	9.37	5296820	52220487.03	533302.92	1513487.38	-0.065803	-0.065803	17.299685	16.865973	16	2013/1/14	1
300230	2014/2/26	9.25	9.33	8.91	9.3	2942984	26849508.33	529318.8	1502180.64	-0.007471	-0.007471	17.170445	16.739973	16	2013/1/14	1
300230	2014/2/27	9.36	9.49	8.96	8.99	2693750	24909818.15	511674.84	1452107.95	-0.033333	-0.033333	16.598097	16.181974	16	2013/1/14	1
300230	2014/2/28	9	9.05	8.74	9	2082644	18531032.27	512244	1453723.2	0.001112	0.001112	16.61656	16.199974	16	2013/1/14	1
300230	2014/3/3	8.97	9.2	8.93	9.16	1738700	15828278.37	521350.56	1479567.17	0.017778	0.017778	16.911966	16.487974	16	2013/1/14	1
300230	2014/3/4	9.1	9.21	8.98	9.11	1521086	13855641.33	518504.76	1471490.93	-0.005459	-0.005459	16.819652	16.397974	16	2013/1/14	1
300230	2014/3/5	9.08	9.22	9.08	9.1	1612794	14754755.89	517935.6	1469875.68	-0.001098	-0.001098	16.801189	16.379974	16	2013/1/14	1
300230	2014/3/6	9.11	9.15	8.99	9.11	1704517	15483042.72	518504.76	1471490.93	0.001099	0.001099	16.819652	16.397974	16	2013/1/14	1
300230	2014/3/7	9.12	9.17	9	9.03	1785147	16220187.04	513951.48	1458568.94	-0.008782	-0.008782	16.671949	16.253974	16	2013/1/14	1
300230	2014/3/10	8.99	8.99	8.38	8.41	2124089	18462164.99	478663.56	1358423.57	-0.06866	-0.06866	15.527253	15.137976	16	2013/1/14	1
300230	2014/3/11	8.44	8.51	8.3	8.41	1254496	10566099.25	478663.56	1358423.57	0	0	15.527253	15.137976	16	2013/1/14	1
300230	2014/3/12	8.42	8.52	8.3	8.45	1126135	9471995.32	480940.2	1364884.56	0.004756	0.004756	15.601104	15.209976	16	2013/1/14	1
300230	2014/3/13	8.42	8.58	8.4	8.58	1101065	9379682.41	488339.28	1385882.78	0.015385	0.015385	15.841121	15.443976	16	2013/1/14	1
300230	2014/3/14	8.52	8.58	8.45	8.5	1011476	8615639.04	483786	1372960.8	-0.009324	-0.009324	15.693418	15.299976	16	2013/1/14	1
300230	2014/3/17	8.54	8.84	8.52	8.82	1265380	11037513.32	501999.12	1424648.74	0.037647	0.037647	16.284229	15.875975	16	2013/1/14	1
300230	2014/3/18	8.85	8.95	8.77	8.82	1501441	13300384.27	501999.12	1424648.74	0	0	16.284229	15.875975	16	2013/1/14	1
300230	2014/3/19	8.84	8.95	8.76	8.92	1575246	13941607.62	507690.72	1440801.22	0.011338	0.011338	16.468857	16.055975	16	2013/1/14	1
300230	2014/3/20	8.87	8.98	8.62	8.64	1360136	12014559.05	491754.24	1395574.27	-0.03139	-0.03139	15.951897	15.551976	16	2013/1/14	1
300230	2014/3/21	8.53	8.9	8.52	8.89	1405199	12258658.65	505983.24	1435955.47	0.028935	0.028935	16.413468	16.001975	16	2013/1/14	1
300230	2014/3/24	8.9	8.95	8.83	8.92	1233892	10966741.22	507690.72	1440801.22	0.003375	0.003375	16.468857	16.055975	16	2013/1/14	1
300230	2014/3/25	8.94	9.06	8.86	9.04	1738969	15649618.33	514520.64	1460184.19	0.013453	0.013453	16.690411	16.271975	16	2013/1/14	1
300230	2014/3/26	9.07	9.08	8.95	9.01	963534	8674239.15	512813.16	1455338.45	-0.003319	-0.003319	16.635022	16.217975	16	2013/1/14	1
300230	2014/3/27	9.01	9.03	8.72	8.76	1373727	12118890.24	498584.16	1414957.25	-0.027747	-0.027747	16.173451	15.767976	16	2013/1/14	1
300230	2014/3/28	8.71	8.79	8.4	8.45	1263376	10861053.49	480940.2	1364884.56	-0.035388	-0.035388	15.601103	15.209977	16	2013/1/14	1
300230	2014/3/31	8.42	8.66	8.4	8.54	631223	5395390.54	486062.64	1379421.79	0.010651	0.010651	15.767269	15.371977	16	2013/1/14	1
300230	2014/4/1	8.56	8.68	8.56	8.68	605051	5225817.61	494030.88	1402035.26	0.016393	0.016393	16.025749	15.623977	16	2013/1/14	1
300230	2014/4/2	8.7	8.79	8.62	8.67	644091	5599387.71	493461.72	1400420.02	-0.001152	-0.001152	16.007286	15.605977	16	2013/1/14	1
300230	2014/4/3	8.65	8.75	8.65	8.7	967219	8423875.22	495169.2	1405265.76	0.00346	0.00346	16.062675	15.659977	16	2013/1/14	1
300230	2014/4/4	8.67	8.83	8.67	8.81	616335	5393781.05	501429.96	1423033.49	0.012644	0.012644	16.265766	15.857977	16	2013/1/14	1
300230	2014/4/8	8.79	8.79	8.51	8.68	1881083	16254098.58	494030.88	1402035.26	-0.014756	-0.014756	16.025749	15.623977	16	2013/1/14	1
300230	2014/4/9	8.71	8.86	8.68	8.85	1469667	12872570.04	503706.6	1429494.48	0.019585	0.019585	16.339617	15.929977	16	2013/1/14	1
300230	2014/4/10	8.81	9	8.81	8.83	1414323	12580719.1	502568.28	1426263.98	-0.00226	-0.00226	16.302691	15.893977	16	2013/1/14	1
300230	2014/4/11	8.77	8.86	8.64	8.76	1124447	9804431.25	498584.16	1414957.25	-0.007928	-0.007928	16.173451	15.767977	16	2013/1/14	1
300230	2014/4/14	8.71	8.87	8.71	8.85	789128	6954616.17	503706.6	1429494.48	0.010274	0.010274	16.339617	15.929977	16	2013/1/14	1
300230	2014/4/15	8.89	8.92	8.79	8.81	738698	6542009.67	501429.96	1423033.49	-0.00452	-0.00452	16.265766	15.857977	16	2013/1/14	1
300230	2014/4/16	8.78	8.84	8.7	8.81	752853	6607970.3	501429.96	1423033.49	0	0	16.265766	15.857977	16	2013/1/14	1
300230	2014/4/17	8.82	8.86	8.78	8.82	834506	7361844.43	501999.12	1424648.74	0.001135	0.001135	16.284229	15.875977	16	2013/1/14	1
300230	2014/4/18	8.76	8.84	8.74	8.81	818717	7190379.43	501429.96	1423033.49	-0.001134	-0.001134	16.265766	15.857977	16	2013/1/14	1
300230	2014/4/21	8.81	8.84	8.6	8.65	980700	8579965	492323.4	1397189.52	-0.018161	-0.018161	15.97036	15.569977	16	2013/1/14	1
300230	2014/4/22	8.65	8.72	8.47	8.52	1044127	8938719.46	484924.32	1376191.3	-0.015029	-0.015029	15.730343	15.335977	16	2013/1/14	1
300230	2014/4/23	8.47	8.61	8.47	8.61	703035	6007220.51	490046.76	1390728.53	0.010563	0.010563	15.896509	15.497977	16	2013/1/14	1
300230	2014/4/24	8.66	8.73	8.55	8.72	793415	6851738.98	496307.52	1408496.26	0.012776	0.012776	16.0996	15.695977	16	2013/1/14	1
300230	2014/4/25	8.67	8.74	8.52	8.57	610173	5288753.46	487770.12	1384267.54	-0.017202	-0.017202	15.822657	15.425977	16	2013/1/14	1
300230	2014/4/28	8.54	8.55	7.78	7.8	1528320	12268809.33	443944.8	1259893.44	-0.089848	-0.089848	14.401018	14.039979	16	2013/1/14	1
300230	2014/4/29	7.69	8.12	7.69	8.06	740852	5895038.65	458742.96	1301889.89	0.033333	0.033333	14.881052	14.507978	16	2013/1/14	1
300230	2014/4/30	8.02	8.43	8.01	8.35	990698	8221491.21	475248.6	1348732.08	0.03598	0.03598	15.416474	15.029977	16	2013/1/14	1
300230	2014/5/5	8.38	8.59	8.3	8.56	845843	7192743.11	487200.96	1382652.29	0.02515	0.02515	15.804194	15.407976	16	2013/1/14	1
300230	2014/5/6	8.48	8.76	8.48	8.63	916193	7966496.96	491185.08	1393959.02	0.008178	0.008178	15.933434	15.533976	16	2013/1/14	1
300230	2014/5/7	8.57	8.84	8.45	8.53	1042005	9047560.35	485493.48	1377806.54	-0.011587	-0.011587	15.748806	15.353976	16	2013/1/14	1
300230	2014/5/8	8.53	8.78	8.52	8.64	804747	6981829.85	491754.24	1395574.27	0.012896	0.012896	15.951897	15.551976	16	2013/1/14	1
300230	2014/5/9	8.6	8.67	8.36	8.41	665865	5646657.43	478663.56	1358423.57	-0.02662	-0.02662	15.527252	15.137977	16	2013/1/14	1
300230	2014/5/12	8.44	8.64	8.42	8.61	424882	3641318.89	490046.76	1390728.53	0.023781	0.023781	15.896509	15.497976	16	2013/1/14	1
300230	2014/5/13	8.64	8.76	8.62	8.71	522605	4543535.27	495738.36	1406881.01	0.011614	0.011614	16.081137	15.677976	16	2013/1/14	1
300230	2014/5/14	8.65	8.96	8.64	8.91	1525484	13501089.67	507121.56	1439185.97	0.022962	0.022962	16.450394	16.037975	16	2013/1/14	1
300230	2014/5/15	8.91	8.95	8.64	8.65	587943	5151938.94	492323.4	1397189.52	-0.029181	-0.029181	15.97036	15.569976	16	2013/1/14	1
300230	2014/5/16	8.58	8.69	8.35	8.52	558943	4739069.29	484924.32	1376191.3	-0.015029	-0.015029	15.730343	15.335976	16	2013/1/14	1
300230	2014/5/19	8.38	8.72	8.38	8.67	501853	4301981.84	493461.72	1400420.02	0.017606	0.017606	16.007286	15.605976	16	2013/1/14	1
300230	2014/5/20	8.75	8.84	8.66	8.69	403643	3526974.11	494600.04	1403650.51	0.002307	0.002307	16.044212	15.641976	16	2013/1/14	1
300230	2014/5/21	8.64	8.72	8.6	8.71	242785	2107950.56	495738.36	1406881.01	0.002301	0.002301	16.081138	15.677976	16	2013/1/14	1
300230	2014/5/22	8.75	8.82	8.68	8.74	574663	5032432.68	497445.84	1411726.75	0.003444	0.003444	16.136527	15.731976	16	2013/1/14	1
300230	2014/5/23	8.7	8.8	8.62	8.77	526125	4577897.88	499153.32	1416572.5	0.003432	0.003432	16.191916	15.785976	16	2013/1/14	1
300230	2014/5/26	8.82	8.91	8.75	8.81	878061	7746205.18	501429.96	1423033.49	0.004561	0.004561	16.265767	15.857976	16	2013/1/14	1
300230	2014/5/27	8.76	8.86	8.66	8.68	608065	5323075.57	494030.88	1402035.26	-0.014756	-0.014756	16.02575	15.623976	16	2013/1/14	1
300230	2014/5/28	8.65	8.87	8.65	8.87	696861	6133017.67	504844.92	1432724.98	0.021889	0.021889	16.376544	15.965975	16	2013/1/14	1
300230	2014/5/29	8.83	8.89	8.72	8.72	648318	5704493.73	496307.52	1408496.26	-0.016911	-0.016911	16.099601	15.695975	16	2013/1/14	1
300230	2014/5/30	8.71	8.79	8.64	8.7	528012	4591906.34	495169.2	1405265.76	-0.002294	-0.002294	16.062675	15.659975	16	2013/1/14	1
300230	2014/6/3	8.75	8.75	8.65	8.68	456742	3968725.9	494030.88	1402035.26	-0.002299	-0.002299	16.025749	15.623975	16	2013/1/14	1
300230	2014/6/4	8.68	8.69	8.49	8.65	565902	4853963.72	492323.4	1397189.52	-0.003456	-0.003456	15.97036	15.569975	16	2013/1/14	1
300230	2014/6/5	8.53	8.84	8.53	8.78	652812	5689487.64	499722.48	1418187.74	0.015029	0.015029	16.210377	15.803975	16	2013/1/14	1
300230	2014/6/6	8.78	8.94	8.71	8.77	556727	4890735.62	499153.32	1416572.5	-0.001139	-0.001139	16.191914	15.785975	16	2013/1/14	1
300230	2014/6/9	8.78	8.83	8.72	8.79	540808	4751194.58	500291.64	1419802.99	0.002281	0.002281	16.22884	15.821975	16	2013/1/14	1
300230	2014/6/10	8.77	9.26	8.66	9.2	3323341	30014386.72	523627.2	1486028.16	0.05802	0.046643	17.170437	16.559959	16	2013/1/14	1
300230	2014/6/11	9.17	9.27	9.02	9.27	2018663	18468439.22	527611.32	1497334.9	0.007609	0.007609	17.301082	16.685959	16	2013/1/14	1
300230	2014/6/12	9.19	9.98	9.11	9.8	7420137	71954304.55	557776.8	1582943.04	0.057174	0.057174	18.290249	17.639957	16	2013/1/14	1
300230	2014/6/13	9.75	9.85	9.23	9.3	7792365	73652310.38	528966.7	1502180.64	-0.05102	-0.05102	17.357073	16.739959	16	2014/6/13	1
300230	2014/6/16	9.21	9.47	9.17	9.3	3614101	33659444.32	942493.25	1502180.64	0	0	17.357073	16.739959	16	2014/6/16	1
300230	2014/6/17	9.3	9.3	8.97	9.1	2873783	26166965.93	922224.58	1469875.68	-0.021505	-0.021505	16.983803	16.37996	16	2014/6/16	1
300230	2014/6/18	9.12	9.17	9.02	9.11	1241344	11288804.45	923238.01	1471490.93	0.001099	0.001099	17.002467	16.39796	16	2014/6/16	1
300230	2014/6/19	9.09	9.15	8.42	8.58	1405496	12412798.82	869526.03	1385882.78	-0.058178	-0.058178	16.0133	15.443962	16	2014/6/16	1
300230	2014/6/20	8.61	8.69	8.42	8.67	1156218	9903577.14	878646.93	1400420.02	0.01049	0.01049	16.181272	15.605962	16	2014/6/16	1
300230	2014/6/23	8.67	8.79	8.63	8.72	888033	7747693.48	883714.1	1408496.26	0.005767	0.005767	16.27459	15.695962	16	2014/6/16	1
300230	2014/6/24	8.77	8.85	8.69	8.79	732211	6431331.48	890808.13	1419802.99	0.008028	0.008028	16.405235	15.821962	16	2014/6/16	1
300230	2014/6/25	8.84	8.85	8.7	8.75	388949	3398875.78	886754.4	1413342	-0.004551	-0.004551	16.330581	15.749962	16	2014/6/16	1
300230	2014/6/26	8.7	8.9	8.7	8.87	978531	8665571.86	898915.6	1432724.98	0.013714	0.013714	16.554543	15.965961	16	2014/6/16	1
300230	2014/6/27	8.9	8.99	8.81	8.97	935638	8363937.18	909049.94	1448877.46	0.011274	0.011274	16.741178	16.145961	16	2014/6/16	1
300230	2014/6/30	8.95	9.16	8.91	9.09	996395	9062261.73	920550.39	1468260.43	0.013378	0.013378	16.96514	16.36196	16	2014/6/30	1
300230	2014/7/1	9.09	9.38	9.02	9.36	2480912	22955999.49	947893.47	1511872.13	0.029703	0.029703	17.469055	16.847959	16	2014/6/30	1
300230	2014/7/2	9.33	9.36	9.23	9.29	1173842	10883917.44	940804.52	1500565.39	-0.007479	-0.007479	17.338411	16.72196	16	2014/6/30	1
300230	2014/7/3	9.33	9.33	9.2	9.22	1559032	14395573.71	933715.58	1489258.66	-0.007535	-0.007535	17.207766	16.59596	16	2014/6/30	1
300230	2014/7/4	9.25	9.28	9.12	9.19	1110911	10189128.84	930677.46	1484412.91	-0.003254	-0.003254	17.151775	16.54196	16	2014/6/30	1
300230	2014/7/7	9.14	9.26	9.14	9.24	1125481	10354516.55	935740.99	1492489.15	0.005441	0.005441	17.245093	16.63196	16	2014/6/30	1
300230	2014/7/8	9.23	9.39	9.16	9.34	1587627	14716235.43	945868.06	1508641.63	0.010823	0.010823	17.431728	16.811959	16	2014/6/30	1
300230	2014/7/9	9.27	9.36	9.08	9.08	1263555	11702013.24	919537.68	1466645.18	-0.027837	-0.027837	16.946477	16.343961	16	2014/6/30	1
300230	2014/7/10	9.1	9.46	9.09	9.35	2439437	22855874.45	946880.76	1510256.88	0.029736	0.029736	17.450392	16.829959	16	2014/6/30	1
300230	2014/7/11	9.33	9.44	9.25	9.4	1170532	10957655.53	951944.3	1518333.12	0.005348	0.005348	17.543709	16.919959	16	2014/6/30	1
300230	2014/7/14	9.39	9.49	9.34	9.43	1165462	10975920.75	954982.42	1523178.86	0.003191	0.003191	17.5997	16.973959	16	2014/6/30	1
300230	2014/7/15	9.48	9.57	9.21	9.26	1571970	14646993.6	937766.4	1495719.65	-0.018028	-0.018028	17.28242	16.66796	16	2014/6/30	1
300230	2014/7/16	9.26	9.32	8.98	9.02	2303501	20959044.03	913461.44	1456953.7	-0.025918	-0.025918	16.834496	16.235961	16	2014/6/30	1
300230	2014/7/17	9.05	9.24	9.04	9.22	1514504	13900565.61	933715.58	1489258.66	0.022173	0.022173	17.207766	16.59596	16	2014/6/30	1
300230	2014/7/18	9.29	9.47	9.18	9.3	1435571	13474435.03	941817.23	1502180.64	0.008677	0.008677	17.357074	16.73996	16	2014/6/30	1
300230	2014/7/21	9.21	9.49	9.2	9.45	1187521	11118493.03	957007.83	1526409.36	0.016129	0.016129	17.637027	17.009959	16	2014/6/30	1
300230	2014/7/22	9.45	9.55	9.41	9.45	991742	9403970.23	957007.83	1526409.36	0	0	17.637027	17.009959	16	2014/6/30	1
300230	2014/7/23	9.45	9.51	9.23	9.28	1135044	10611824.35	939791.82	1498950.14	-0.017989	-0.017989	17.319747	16.70396	16	2014/6/30	1
300230	2014/7/24	9.28	9.36	9.13	9.2	766035	7055533.7	931690.16	1486028.16	-0.008621	-0.008621	17.170439	16.55996	16	2014/6/30	1
300230	2014/7/25	9.18	9.29	9.18	9.25	427648	3950748.86	936753.7	1494104.4	0.005435	0.005435	17.263757	16.64996	16	2014/6/30	1
300230	2014/7/28	9.37	9.46	9.26	9.41	834390	7828265.06	952957	1519948.37	0.017297	0.017297	17.562373	16.937959	16	2014/6/30	1
300230	2014/7/29	9.4	9.46	9.37	9.43	926768	8733606.58	954982.42	1523178.86	0.002125	0.002125	17.5997	16.973959	16	2014/6/30	1
300230	2014/7/30	9.49	9.49	9.36	9.47	812580	7653422.29	959033.24	1529639.86	0.004242	0.004242	17.674354	17.045959	16	2014/6/30	1
300230	2014/7/31	9.41	9.7	9.41	9.63	1532915	14744413.68	975236.55	1555483.82	0.016895	0.016895	17.97297	17.333958	16	2014/6/30	1
300230	2014/8/1	9.59	9.64	9.45	9.46	998382	9541654.1	958020.54	1528024.61	-0.017653	-0.017653	17.655691	17.027959	16	2014/6/30	1
300230	2014/8/4	9.46	9.59	9.41	9.56	939103	8942401.9	968147.61	1544177.09	0.010571	0.010571	17.842326	17.207958	16	2014/6/30	1
300230	2014/8/5	9.56	9.89	9.5	9.75	1977715	19185254.27	987389.03	1574866.8	0.019874	0.019874	18.196933	17.549958	16	2014/6/30	1
300230	2014/8/6	9.7	9.8	9.62	9.77	1039324	10078765.53	989414.45	1578097.3	0.002051	0.002051	18.23426	17.585958	16	2014/6/30	1
300230	2014/8/7	9.71	9.86	9.61	9.63	877513	8544401.09	975236.55	1555483.82	-0.01433	-0.01433	17.97297	17.333958	16	2014/6/30	1
300230	2014/11/12	10.59	10.59	10.59	10.59	59433	629395.47	1072456.4	1710547.63	0.099688	0.099688	19.764668	19.061954	16	2014/6/30	1
300230	2014/11/13	11.65	11.65	11.65	11.65	46709	544159.85	1179803.31	1881763.92	0.100094	0.100094	21.743001	20.969949	16	2014/6/30	1
300230	2014/11/14	12.82	12.82	12.25	12.82	5751838	73280085.05	1298289.99	2070747.94	0.100429	0.100429	23.926633	23.075944	16	2014/6/30	1
300230	2014/11/17	13.12	13.99	12.61	12.84	11333268	149576372.9	1300315.4	2073978.43	0.00156	0.00156	23.96396	23.111944	16	2014/6/30	1
300230	2014/11/18	12.3	12.65	12.17	12.38	5799623	71826970.07	1253730.89	1999677.02	-0.035826	-0.035826	23.105438	22.283946	16	2014/6/30	1
300230	2014/11/19	12.26	12.98	12.06	12.71	5820477	72476491.67	1287150.22	2052980.21	0.026656	0.026656	23.721334	22.877945	16	2014/6/30	1
300230	2014/11/20	12.47	12.55	12.23	12.33	2988498	36943075.68	1248667.36	1991600.78	-0.029898	-0.029898	23.01212	22.193947	16	2014/6/30	1
300230	2014/11/21	12.29	12.63	12.17	12.38	3255543	40328552.92	1253730.89	1999677.02	0.004055	0.004055	23.105438	22.283947	16	2014/6/30	1
300230	2014/11/24	12.29	12.51	12.21	12.42	3403170	42112889.68	1257781.72	2006138.02	0.003231	0.003231	23.180092	22.355947	16	2014/6/30	1
300230	2014/11/25	12.42	12.97	12.28	12.68	4243334	53897451.78	1284112.1	2048134.46	0.020934	0.020934	23.665344	22.823946	16	2014/6/30	1
300230	2014/11/26	12.61	12.75	12.21	12.33	4249995	52904366.19	1248667.36	1991600.78	-0.027603	-0.027603	23.012121	22.193947	16	2014/6/30	1
300230	2014/11/27	12.34	12.7	12.33	12.67	3234113	40438429.49	1283099.39	2046519.22	0.027575	0.027575	23.646681	22.805946	16	2014/6/30	1
300230	2014/11/28	12.63	12.63	12.33	12.43	2954402	36722512.38	1258794.43	2007753.26	-0.018942	-0.018942	23.198756	22.373947	16	2014/6/30	1
300230	2014/12/1	12.43	12.48	12.04	12.2	2489083	30185791.99	1235502.17	1970602.56	-0.018504	-0.018504	22.769495	21.959948	16	2014/6/30	1
300230	2014/12/2	12.16	12.6	12.1	12.5	2582143	32082864.86	1265883.38	2019060	0.02459	0.02459	23.329401	22.499947	16	2014/6/30	1
300230	2014/12/3	12.59	12.74	12.11	12.4	2318182	28563534.55	1255756.31	2002907.52	-0.008	-0.008	23.142766	22.319947	16	2014/6/30	1
300230	2014/12/4	12.33	12.5	12.21	12.33	2295570	28303312.98	1248667.36	1991600.78	-0.005645	-0.005645	23.012121	22.193947	16	2014/6/30	1
300230	2014/12/5	12.31	12.31	11.68	11.83	2582820	30892036.6	1198032.03	1910838.38	-0.040552	-0.040552	22.078945	21.293949	16	2014/6/30	1
300230	2014/12/8	12	12.04	11.64	11.71	1677643	19813228.08	1185879.55	1891455.41	-0.010144	-0.010144	21.854983	21.07795	16	2014/6/30	1
300230	2014/12/9	11.71	11.85	11.27	11.29	1779313	20427750.6	1143345.86	1823614.99	-0.035867	-0.035867	21.071115	20.321952	16	2014/6/30	1
300230	2014/12/10	11.13	11.6	11.13	11.55	1328197	15184024.5	1169676.24	1865611.44	0.023029	0.023029	21.556367	20.789951	16	2014/6/30	1
300230	2014/12/11	11.57	11.7	11.48	11.68	1085503	12596857.47	1182841.43	1886609.66	0.011255	0.011255	21.798993	21.02395	16	2014/6/30	1
300230	2014/12/12	11.7	11.89	11.58	11.82	1025275	12055959.05	1197019.32	1909223.14	0.011986	0.011986	22.060282	21.275949	16	2014/6/30	1
300230	2014/12/15	11.78	11.8	11.52	11.71	3047037	35462504.93	1185879.55	1891455.41	-0.009306	-0.009306	21.854983	21.077949	16	2014/6/30	1
300230	2014/12/16	11.62	11.78	11.3	11.47	1367437	15791428.35	1161574.58	1852689.46	-0.020495	-0.020495	21.407058	20.64595	16	2014/6/30	1
300230	2014/12/17	11.46	11.55	11.2	11.29	1152554	13065542.81	1143345.86	1823614.99	-0.015693	-0.015693	21.071115	20.321951	16	2014/6/30	1
300230	2014/12/18	11.23	11.38	11.15	11.15	1140801	12803502.2	1129167.97	1801001.52	-0.0124	-0.0124	20.809826	20.069952	16	2014/6/30	1
300230	2014/12/19	11.15	11.16	10.69	10.8	1241346	13465053.43	1093723.24	1744467.84	-0.03139	-0.03139	20.156603	19.439954	16	2014/6/30	1
300230	2014/12/22	10.84	10.91	9.98	10.01	1532717	15681994.96	1013719.41	1616863.25	-0.073148	-0.073148	18.682185	18.017957	16	2014/6/30	1
300230	2014/12/23	9.98	10.45	9.98	10.23	993031	10169532.39	1035998.95	1652398.7	0.021978	0.021978	19.092782	18.413956	16	2014/6/30	1
300230	2014/12/24	10.44	10.8	10.42	10.79	1526361	16229735.56	1092710.53	1742852.59	0.054741	0.054741	20.137939	19.421954	16	2014/6/30	1
300230	2014/12/25	10.88	10.88	10.65	10.79	1020904	10959548.11	1092710.53	1742852.59	0	0	20.137939	19.421954	16	2014/6/30	1
300230	2014/12/26	10.5	10.87	10.5	10.64	582973	6213640.6	1077519.93	1718623.87	-0.013902	-0.013902	19.857986	19.151955	16	2014/6/30	1
300230	2014/12/29	10.61	10.64	10.3	10.34	767850	7984240.65	1047138.73	1670166.43	-0.028195	-0.028195	19.29808	18.611956	16	2014/6/30	1
300230	2014/12/30	10.35	10.58	10.08	10.21	638209	6521940.04	1033973.54	1649168.21	-0.012573	-0.012573	19.055454	18.377957	16	2014/6/30	1
300230	2014/12/31	10.24	10.48	10.22	10.45	611380	6327128.24	1058278.5	1687934.16	0.023506	0.023506	19.503378	18.809956	16	2014/6/30	1
300230	2015/1/5	10.49	10.65	10.22	10.55	826005	8650272.25	1068405.57	1704086.64	0.009569	0.009569	19.690013	18.989956	16	2014/6/30	1
300230	2015/1/6	10.55	10.98	10.44	10.97	1349426	14596589.08	1110939.25	1771927.06	0.03981	0.03981	20.473881	19.745954	16	2014/6/30	1
300230	2015/1/7	10.98	11.1	10.68	10.75	1105621	11966665.38	1088659.7	1736391.6	-0.020055	-0.020055	20.063284	19.349955	16	2014/6/30	1
300230	2015/1/8	10.83	11.03	10.7	10.88	1211138	13158174.17	1101824.89	1757389.82	0.012093	0.012093	20.30591	19.583954	16	2014/6/30	1
300230	2015/1/9	10.83	11.08	10.8	10.8	790572	8630236.53	1093723.24	1744467.84	-0.007353	-0.007353	20.156602	19.439954	16	2014/6/30	1
300230	2015/1/12	10.89	10.99	10.6	10.69	906634	9758702.61	1082583.46	1726700.11	-0.010185	-0.010185	19.951303	19.241954	16	2014/6/30	1
300230	2015/1/13	10.63	10.82	10.63	10.8	665481	7128130.89	1093723.24	1744467.84	0.01029	0.01029	20.156602	19.439954	16	2014/6/30	1
300230	2015/1/14	10.7	10.97	10.54	10.63	708318	7599155.66	1076507.22	1717008.62	-0.015741	-0.015741	19.839322	19.133955	16	2014/6/30	1
300230	2015/1/15	10.65	10.83	10.6	10.71	816151	8716257.47	1084608.88	1729930.61	0.007526	0.007526	19.98863	19.277955	16	2014/6/30	1
300230	2015/1/16	10.7	10.89	10.67	10.82	854058	9208199.36	1095748.65	1747698.34	0.010271	0.010271	20.193929	19.475955	16	2014/6/30	1
300230	2015/1/19	10.7	11.1	10.45	10.53	1598996	17298417.04	1066380.16	1700856.14	-0.026802	-0.026802	19.652687	18.953956	16	2014/6/30	1
300230	2015/1/20	10.6	11.05	10.6	11.02	1417476	15503632.75	1116002.78	1780003.3	0.046534	0.046534	20.5672	19.835954	16	2014/6/30	1
300230	2015/1/21	11.02	11.32	10.99	11.22	2095149	23486658.32	1136256.92	1812308.26	0.018149	0.018149	20.94047	20.195953	16	2014/6/30	1
300230	2015/1/22	11.29	11.64	11.23	11.54	2021979	23111467.12	1168663.53	1863996.19	0.02852	0.02852	21.537703	20.771952	16	2014/6/30	1
300230	2015/1/23	11.46	11.61	11.26	11.33	1124223	12803821.27	1147396.69	1830075.98	-0.018198	-0.018198	21.145769	20.393953	16	2014/6/30	1
300230	2015/1/26	11.28	11.87	11.28	11.81	1765023	20611997.17	1196006.61	1907607.89	0.042365	0.042365	22.041618	21.257951	16	2014/6/30	1
300230	2015/1/27	11.74	11.85	11.44	11.69	1703943	19762345.8	1183854.13	1888224.91	-0.010161	-0.010161	21.817656	21.041951	16	2014/6/30	1
300230	2015/1/28	11.65	11.73	11.42	11.59	1287957	14871516.5	1173727.07	1872072.43	-0.008554	-0.008554	21.631021	20.861951	16	2014/6/30	1
300230	2015/1/29	11.5	11.6	11.42	11.5	925165	10637040.13	1164612.71	1857535.2	-0.007765	-0.007765	21.463049	20.699951	16	2014/6/30	1
300230	2015/1/30	11.55	11.61	11.31	11.34	888051	10158108.89	1148409.4	1831691.23	-0.013913	-0.013913	21.164433	20.411952	16	2014/6/30	1
300230	2015/2/2	11.26	11.55	11.2	11.42	929726	10601449.44	1156511.05	1844613.22	0.007055	0.007055	21.313741	20.555952	16	2014/6/30	1
300230	2015/2/3	11.39	11.68	11.39	11.6	1127861	13066905.94	1174739.77	1873687.68	0.015762	0.015762	21.649684	20.879951	16	2014/6/30	1
300230	2015/2/4	11.6	11.68	11.53	11.53	748011	8681249.97	1167650.83	1862380.94	-0.006034	-0.006034	21.519039	20.753951	16	2014/6/30	1
300230	2015/2/5	11.55	11.66	11.43	11.46	910163	10530353.67	1160561.88	1851074.21	-0.006071	-0.006071	21.388394	20.627951	16	2014/6/30	1
300230	2015/2/6	11.47	11.94	11.41	11.46	1373350	15899190.4	1160561.88	1851074.21	0	0	21.388394	20.627951	16	2014/6/30	1
300230	2015/2/9	11.5	11.5	10.88	11.11	1365500	15275369.45	1125117.14	1794540.53	-0.030541	-0.030541	20.735171	19.997952	16	2014/6/30	1
300230	2015/2/10	10.97	11.2	10.97	11.16	557691	6190024.82	1130180.68	1802616.77	0.0045	0.0045	20.828489	20.087952	16	2014/6/30	1
300230	2015/2/11	11.15	11.24	11.03	11.17	918118	10216884.09	1131193.38	1804232.02	0.000896	0.000896	20.847153	20.105952	16	2014/6/30	1
300230	2015/2/12	11.24	11.58	11.19	11.58	974898	11126193.33	1172714.36	1870457.18	0.036705	0.036705	21.612357	20.84395	16	2014/6/30	1
300230	2015/2/13	11.9	11.9	11.6	11.7	2058805	24198614.13	1184866.84	1889840.16	0.010363	0.010363	21.836319	21.059949	16	2014/6/30	1
300230	2015/2/16	11.63	12.03	11.63	12	1904421	22663090.95	1215248.04	1938297.6	0.025641	0.025641	22.396225	21.599948	16	2014/6/30	1
300230	2015/2/17	12.43	12.43	11.91	12.06	1619591	19630933.03	1221324.28	1947989.09	0.005	0.005	22.508206	21.707948	16	2014/6/30	1
300230	2015/2/25	12.1	12.2	11.85	11.91	948562	11339911.94	1206133.68	1923760.37	-0.012438	-0.012438	22.228253	21.437949	16	2014/6/30	1
300230	2015/2/26	11.91	12.1	11.81	11.94	1284001	15285549.39	1209171.8	1928606.11	0.002519	0.002519	22.284244	21.491949	16	2014/6/30	1
300230	2015/2/27	11.94	12.15	11.94	12.09	861101	10398589.53	1224362.4	1952834.83	0.012563	0.012563	22.564197	21.761948	16	2014/6/30	1
300230	2015/3/2	12.1	12.37	12.1	12.32	2306021	28270697.44	1247654.65	1989985.54	0.019024	0.019024	22.993458	22.175947	16	2014/6/30	1
300230	2015/3/3	12.41	12.62	12.2	12.22	1986709	24675956.19	1237527.59	1973833.06	-0.008117	-0.008117	22.806823	21.995947	16	2014/6/30	1
300230	2015/3/4	12.13	12.47	12.13	12.38	1245414	15385379.7	1253730.89	1999677.02	0.013093	0.013093	23.105439	22.283946	16	2014/6/30	1
300230	2015/3/5	13.05	13.62	13.05	13.62	3157944	42324880.13	1379306.53	2199967.78	0.100162	0.100162	25.419716	24.515941	16	2014/6/30	1
300230	2015/3/6	14.28	14.98	13.68	13.69	10276338	148087484.7	1386395.47	2211274.51	0.00514	0.00514	25.550361	24.641941	16	2014/6/30	1
300230	2015/3/9	13.06	13.62	12.93	13.34	4360008	57783219.8	1350950.74	2154740.83	-0.025566	-0.025566	24.897138	24.011943	16	2014/6/30	1
300230	2015/3/10	13.18	13.97	13.11	13.8	3544417	48398769.43	1397535.25	2229042.24	0.034483	0.034483	25.75566	24.839941	16	2014/6/30	1
300230	2015/3/11	13.96	15.18	13.96	15.18	8962921	135634644.4	1537288.77	2451946.46	0.1	0.1	28.331226	27.323935	16	2014/6/30	1
300230	2015/3/12	14.6	15.17	14.42	14.6	7749121	114176331.5	1478551.78	2358262.08	-0.038208	-0.038208	27.248742	26.279937	16	2014/6/30	1
300230	2015/3/13	14.48	14.92	14.29	14.9	3357454	49140498.75	1508932.98	2406719.52	0.020548	0.020548	27.808648	26.819936	16	2014/6/30	1
300230	2015/3/16	14.9	15.2	14.65	15.13	5022623	75236244.28	1532225.24	2443870.22	0.015436	0.015436	28.237909	27.233935	16	2014/6/30	1
300230	2015/3/17	15.29	15.29	14.65	14.89	4165683	62104224.56	1507920.28	2405104.27	-0.015863	-0.015863	27.789984	26.801936	16	2014/6/30	1
300230	2015/3/18	14.75	14.92	14.5	14.89	4317293	63374511.92	1507920.28	2405104.27	0	0	27.789984	26.801936	16	2014/6/30	1
300230	2015/3/27	15.54	15.78	14.92	15.07	6869692	104809850.7	1526149	2434178.74	0.012089	0.012089	28.125927	27.125935	16	2014/6/30	1
300230	2015/3/30	15.01	15.22	14.61	14.9	4324410	64726402.25	1508932.98	2406719.52	-0.011281	-0.011281	27.808647	26.819936	16	2014/6/30	1
300230	2015/3/31	14.82	15.11	14.75	14.89	2456767	36777170.29	1507920.28	2405104.27	-0.000671	-0.000671	27.789983	26.801936	16	2014/6/30	1
300230	2015/4/1	14.98	15.29	14.89	15.21	3393467	51256899.71	1540326.89	2456792.21	0.021491	0.021491	28.387216	27.377935	16	2014/6/30	1
300230	2015/4/2	15	15.55	15	15.43	4014059	61573504.34	1562606.44	2492327.66	0.014464	0.014464	28.797813	27.773934	16	2014/6/30	1
300230	2015/4/3	16	16.97	16	16.97	11663325	196694530.9	1718563.27	2741075.86	0.099806	0.099806	31.671995	30.545927	16	2014/6/30	1
300230	2015/4/7	17.64	17.64	16.85	17.45	10309858	177608493.1	1767173.19	2818607.76	0.028285	0.028285	32.567844	31.409925	16	2014/6/30	1
300230	2015/4/8	17.32	17.33	16.59	16.98	6500513	110402221.2	1719575.98	2742691.1	-0.026934	-0.026934	31.690659	30.563927	16	2014/6/30	1
300230	2015/4/9	16.85	18.18	16	17.9	6436264	111378687.5	1812744.99	2891293.92	0.054181	0.054181	33.407703	32.219923	16	2014/6/30	1
300230	2015/4/10	17.9	19.4	17.7	18.86	4810279	90134992.67	1909964.84	3046357.73	0.053631	0.053631	35.199401	33.947919	16	2014/6/30	1
300230	2015/4/13	19.9	20.55	19.01	20.1	6454827	127483128.8	2035540.47	3246648.48	0.065748	0.065748	37.513678	36.179914	16	2014/6/30	1
300230	2015/4/14	19.65	20.12	19.06	19.17	4008520	78289562.63	1941358.74	3096430.42	-0.046269	-0.046269	35.777971	34.505918	16	2014/6/30	1
300231	2014/1/2	16.29	16.97	16.23	16.9	2046484	34306861.16	689520	2028000	0.037446	0.037446	51.469626	50.69998	16	2013/6/30	1
300231	2014/1/3	16.78	17.27	16.75	17.05	2120382	36151652.02	695640	2046000	0.008876	0.008876	51.926457	51.14998	16	2013/6/30	1
300231	2014/1/6	17.1	17.35	16.7	16.8	2447815	41706860.19	685440	2016000	-0.014663	-0.014663	51.165072	50.39998	16	2013/6/30	1
300231	2014/1/7	16.89	17.27	16.68	17.25	1997348	34080746.89	703800	2070000	0.026786	0.026786	52.535565	51.749979	16	2013/6/30	1
300231	2014/1/8	17.31	17.75	17.13	17.68	3314280	58026639.37	721344	2121600	0.024928	0.024928	53.845147	53.039978	16	2013/6/30	1
300231	2014/1/9	17.66	17.73	16.7	16.73	2425636	42129939	682584	2007600	-0.053733	-0.053733	50.951884	50.189979	16	2013/6/30	1
300231	2014/1/10	16.65	16.82	16.01	16.02	1763973	28790039.44	653616	1922400	-0.042439	-0.042439	48.789551	48.05998	16	2013/6/30	1
300231	2014/1/13	15.99	16.15	15.58	15.91	1379563	21935922.41	649128	1909200	-0.006866	-0.006866	48.454542	47.72998	16	2013/6/30	1
300231	2014/1/14	15.89	16.46	15.77	16.42	1175827	19029390.66	669936	1970400	0.032055	0.032055	50.007767	49.259979	16	2013/6/30	1
300231	2014/1/15	16.4	16.57	16.2	16.3	1774124	29003965.25	665040	1956000	-0.007308	-0.007308	49.642302	48.899979	16	2013/6/30	1
300231	2014/1/16	16.55	17.17	16.24	16.25	2554138	42242827.44	663000	1950000	-0.003067	-0.003067	49.490025	48.749979	16	2013/6/30	1
300231	2014/1/17	16.2	16.73	16.02	16.38	1693244	27778742.9	668304	1965600	0.008	0.008	49.885945	49.139979	16	2013/6/30	1
300231	2014/1/20	16.31	16.84	16.25	16.44	1590676	26214091.62	670752	1972800	0.003663	0.003663	50.068677	49.319979	16	2013/6/30	1
300231	2014/1/21	16.45	16.96	16.35	16.92	1874275	31362258.6	690336	2030400	0.029197	0.029197	51.530536	50.759978	16	2013/6/30	1
300231	2014/1/22	17	17.16	16.76	17.11	2559710	43477029.3	698088	2053200	0.011229	0.011229	52.109189	51.329978	16	2013/6/30	1
300231	2014/1/23	17.11	17.67	16.9	17.45	4345546	75343450.5	711960	2094000	0.019871	0.019871	53.144673	52.349978	16	2013/6/30	1
300231	2014/1/24	17.39	17.86	17.25	17.56	3462207	61171916.76	716448	2107200	0.006304	0.006304	53.479682	52.679978	16	2013/6/30	1
300231	2014/1/27	17.55	18.25	17.38	17.89	2778995	49521754.27	729912	2146800	0.018793	0.018793	54.48471	53.669978	16	2013/6/30	1
300231	2014/1/28	17.95	18.08	17.15	17.54	2430281	42484281.29	715632	2104800	-0.019564	-0.019564	53.418771	52.619978	16	2013/6/30	1
300231	2014/1/29	17.54	18.69	17.54	18.4	3663797	66837126.57	750720	2208000	0.049031	0.049031	56.037935	55.199977	16	2013/6/30	1
300231	2014/1/30	18.18	19.36	18.18	18.9	4508449	85333684.07	771120	2268000	0.027174	0.027174	57.560705	56.699976	16	2013/6/30	1
300231	2014/2/7	18.61	19.37	18.42	19.23	3246416	61623274.51	784584	2307600	0.01746	0.01746	58.565733	57.689976	16	2013/6/30	1
300231	2014/2/10	19.2	19.95	18.73	19.6	4454416	86009614.95	799680	2352000	0.019241	0.019241	59.692583	58.799976	16	2013/6/30	1
300231	2014/2/11	19.45	20.12	19.1	19.5	4505785	87981538.1	795600	2340000	-0.005102	-0.005102	59.388029	58.499976	16	2013/6/30	1
300231	2014/2/12	19.4	19.6	18.8	19.59	3586944	68762202.53	799272	2350800	0.004615	0.004615	59.662128	58.769976	16	2013/6/30	1
300231	2014/2/13	19.85	19.89	18.61	18.61	3705998	71506163	759288	2233200	-0.050026	-0.050026	56.677499	55.829977	16	2013/6/30	1
300231	2014/2/14	18.61	18.9	18.28	18.68	2708990	50424598.07	762144	2241600	0.003761	0.003761	56.890687	56.039977	16	2013/6/30	1
300231	2014/2/17	18.61	20.55	18.61	20.55	5696928	113212773	838440	2466000	0.100107	0.100107	62.585847	61.649975	16	2013/6/30	1
300231	2014/2/18	20.9	21.19	20.32	20.49	4516656	93444611.12	835992	2458800	-0.00292	-0.00292	62.403115	61.469975	16	2013/6/30	1
300231	2014/2/19	20.54	21.02	19.98	20.59	4076885	83281757.29	840072	2470800	0.00488	0.00488	62.707669	61.769975	16	2013/6/30	1
300231	2014/2/20	20.57	20.57	18.8	19.35	3809550	75101491.62	789480	2322000	-0.060223	-0.060223	58.931199	58.049977	16	2013/6/30	1
300231	2014/2/21	19.69	21.29	19.4	20.84	8137168	168194751.6	850272	2500800	0.077003	0.077003	63.469054	62.519975	16	2013/6/30	1
300231	2014/2/24	20.3	22.2	19.96	21.93	6808125	143989837.8	894744	2631600	0.052303	0.052303	66.788693	65.789974	16	2013/6/30	1
300231	2014/2/25	21.58	22.34	19.74	19.74	5758724	121396991.2	805392	2368800	-0.099863	-0.099863	60.11896	59.219977	16	2013/6/30	1
300231	2014/2/26	19.45	20.6	18	20.28	4833066	95575726.68	827424	2433600	0.027356	0.027356	61.763552	60.839976	16	2013/6/30	1
300231	2014/2/27	20	20.9	18.8	19.2	5133754	102973584.1	783360	2304000	-0.053254	-0.053254	58.474369	57.599977	16	2013/6/30	1
300231	2014/2/28	19	19.77	18.3	19.5	3039266	58477183.53	795600	2340000	0.015625	0.015625	59.388031	58.499977	16	2013/6/30	1
300231	2014/3/3	19.47	20.23	19.2	20.13	2667275	52784037.57	821304	2415600	0.032308	0.032308	61.306721	60.389976	16	2013/6/30	1
300231	2014/3/4	19.81	20.34	19.58	19.9	2382273	47347926.93	811920	2388000	-0.011426	-0.011426	60.606247	59.699976	16	2013/6/30	1
300231	2014/3/5	19.85	21.16	19.85	20.55	3419087	70499445.51	838440	2466000	0.032663	0.032663	62.585848	61.649975	16	2013/6/30	1
300231	2014/3/6	20.54	20.69	19.51	20.3	2775231	55722915.9	828240	2436000	-0.012165	-0.012165	61.824463	60.899975	16	2013/6/30	1
300231	2014/3/7	20.3	20.94	20.21	20.79	2917898	59978171.91	848232	2494800	0.024138	0.024138	63.316778	62.369974	16	2013/6/30	1
300231	2014/3/10	20.88	20.9	19.65	19.7	2374573	47838741.02	803760	2364000	-0.052429	-0.052429	59.997139	59.099975	16	2013/6/30	1
300231	2014/3/11	19.5	19.89	18.01	18.68	3030321	57374547.14	762144	2241600	-0.051777	-0.051777	56.890688	56.039976	16	2013/6/30	1
300231	2014/3/12	18.37	19.02	18.1	18.5	1941016	35906699.01	754800	2220000	-0.009636	-0.009636	56.342491	55.499976	16	2013/6/30	1
300231	2014/3/13	18.53	18.88	18.53	18.73	1322533	24715395.39	764184	2247600	0.012432	0.012432	57.042965	56.189976	16	2013/6/30	1
300231	2014/3/14	18.64	18.96	18.32	18.5	1402187	26079584.58	754800	2220000	-0.01228	-0.01228	56.342491	55.499976	16	2013/6/30	1
300231	2014/3/17	18.5	19.3	18.43	19.29	2146852	40858839.74	787032	2314800	0.042703	0.042703	58.748468	57.869975	16	2013/6/30	1
300231	2014/3/18	19.29	20.28	19.15	19.98	2487743	49383334.2	815184	2397600	0.03577	0.03577	60.849891	59.939974	16	2013/6/30	1
300231	2014/3/19	20.9	21.77	20.5	20.9	4179399	88098168.4	852720	2508000	0.046046	0.046046	63.651788	62.699973	16	2013/6/30	1
300231	2014/3/20	20.55	21.73	20.52	20.7	3927218	83184230.67	844560	2484000	-0.009569	-0.009569	63.04268	62.099973	16	2013/6/30	1
300231	2014/3/21	20.56	21.38	19.7	21.24	3530438	72724904.22	866592	2548800	0.026087	0.026087	64.687272	63.719972	16	2013/6/30	1
300231	2014/3/24	21	21.38	20.37	20.54	2745699	57129384.72	838032	2464800	-0.032957	-0.032957	62.555394	61.619973	16	2013/6/30	1
300231	2014/3/25	20.5	20.76	19.9	20.38	2334108	47421877.39	831504	2445600	-0.00779	-0.00779	62.068108	61.139973	16	2013/6/30	1
300231	2014/3/26	20.41	21.48	20.3	21.38	3819905	80541660.1	872304	2565600	0.049068	0.049068	65.113648	64.139972	16	2013/6/30	1
300231	2014/3/27	21.2	21.29	20.13	20.14	3425209	70951466.7	821712	2416800	-0.057998	-0.057998	61.337178	60.419974	16	2013/6/30	1
300231	2014/3/28	19.7	19.92	19.02	19.1	2952312	57495150.82	779280	2292000	-0.051639	-0.051639	58.169816	57.299975	16	2013/6/30	1
300231	2014/3/31	19.32	19.49	18.9	19.35	1692836	32589842.17	789480	2322000	0.013089	0.013089	58.931201	58.049975	16	2013/6/30	1
300231	2014/4/1	19.35	19.95	19.3	19.79	1655832	32677116.33	807432	2374800	0.022739	0.022739	60.271239	59.369974	16	2013/6/30	1
300231	2014/4/2	19.76	19.92	19.08	19.4	1766867	34269669.31	791520	2328000	-0.019707	-0.019707	59.083478	58.199975	16	2013/6/30	1
300231	2014/4/3	19.47	19.89	19.21	19.52	1260867	24696400.76	796416	2342400	0.006186	0.006186	59.448943	58.559975	16	2013/6/30	1
300231	2014/4/4	19.38	19.8	19.15	19.78	1098924	21480215.85	807024	2373600	0.01332	0.01332	60.240783	59.339975	16	2013/6/30	1
300231	2014/4/8	19.49	19.79	19.17	19.76	1134413	22157172.41	806208	2371200	-0.001011	-0.001011	60.179872	59.279975	16	2013/6/30	1
300231	2014/4/9	19.8	20.94	19.8	20.78	2661551	54749216.71	847824	2493600	0.051619	0.051619	63.286323	62.339974	16	2013/6/30	1
300231	2014/4/10	20.8	21.17	20.55	20.76	2258293	47078195.36	847008	2491200	-0.000962	-0.000962	63.225412	62.279974	16	2013/6/30	1
300231	2014/4/11	20.57	20.6	20.1	20.53	1768970	36060228.53	837624	2463600	-0.011079	-0.011079	62.524938	61.589974	16	2013/6/30	1
300231	2014/4/14	20.5	21.3	20.35	21.15	2328969	48985572.96	862920	2538000	0.0302	0.0302	64.413173	63.449973	16	2013/6/30	1
300231	2014/4/15	21.26	21.26	20.88	21.17	1822205	38380157.85	863736	2540400	0.000946	0.000946	64.474084	63.509973	16	2013/6/30	1
300231	2014/4/16	21.1	21.17	20.55	20.88	1477621	30827396.28	851904	2505600	-0.013699	-0.013699	63.590877	62.639973	16	2013/6/30	1
300231	2014/4/17	20.88	21.16	20.7	20.88	1150076	24081054.94	851904	2505600	0	0	63.590877	62.639973	16	2013/6/30	1
300231	2014/4/18	20.75	21.25	20.66	21.25	1410703	29635194.4	867000	2550000	0.01772	0.01772	64.717727	63.749973	16	2013/6/30	1
300231	2014/4/21	21.17	21.68	20.71	20.72	2250694	47719483.78	845376	2486400	-0.024941	-0.024941	63.103591	62.159974	16	2013/6/30	1
300231	2014/4/22	20.56	20.71	19.95	20.47	1929977	39117065.67	835176	2456400	-0.012066	-0.012066	62.342206	61.409974	16	2013/6/30	1
300231	2014/4/23	20.39	20.7	20.06	20.27	916395	18623299.16	827016	2432400	-0.00977	-0.00977	61.733098	60.809974	16	2013/6/30	1
300231	2014/4/24	20.24	20.33	19.65	20.07	1338745	26776518.72	818856	2408400	-0.009867	-0.009867	61.12399	60.209974	16	2013/6/30	1
300231	2014/4/25	20.07	20.23	19.82	20	847323	16943215.21	816000	2400000	-0.003488	-0.003488	60.910802	59.999974	16	2013/6/30	1
300231	2014/4/28	19.96	19.99	18.22	18.4	1898362	36015787.35	750720	2208000	-0.08	-0.08	56.037938	55.199976	16	2013/6/30	1
300231	2014/4/29	18.38	18.85	18.28	18.81	1111698	20703571.82	767448	2257200	0.022283	0.022283	57.286609	56.429975	16	2013/6/30	1
300231	2014/4/30	18.84	19.17	18.68	18.78	904865	17091857.36	766224	2253600	-0.001595	-0.001595	57.195243	56.339975	16	2013/6/30	1
300231	2014/5/5	18.76	19.1	18.53	19.05	749568	14182118.47	777240	2286000	0.014377	0.014377	58.017539	57.149975	16	2013/6/30	1
300231	2014/5/6	19.14	19.33	18.99	19.07	997677	19114414.01	778056	2288400	0.00105	0.00105	58.07845	57.209975	16	2013/6/30	1
300231	2014/5/7	19	19	18.61	18.7	926250	17365009.85	762960	2244000	-0.019402	-0.019402	56.9516	56.099975	16	2013/6/30	1
300231	2014/5/8	18.74	18.95	18.6	18.6	975313	18289549.32	758880	2232000	-0.005348	-0.005348	56.647046	55.799975	16	2013/6/30	1
300231	2014/5/9	18.6	18.7	17.8	18.43	1357158	24773586.76	751944	2211600	-0.00914	-0.00914	56.129304	55.289975	16	2013/6/30	1
300231	2014/5/12	18.54	18.65	18.3	18.57	960469	17762704.69	757656	2228400	0.007596	0.007596	56.55568	55.709975	16	2013/6/30	1
300231	2014/5/13	18.64	18.75	18.11	18.23	960266	17706932.97	743784	2187600	-0.018309	-0.018309	55.520196	54.689975	16	2013/6/30	1
300231	2014/5/14	18.23	18.33	17.71	17.72	1032855	18553585.36	722976	2126400	-0.027976	-0.027976	53.966971	53.159976	16	2013/6/30	1
300231	2014/5/15	17.61	18.1	17.6	17.75	1118057	19945391.55	724200	2130000	0.001693	0.001693	54.058337	53.249976	16	2013/6/30	1
300231	2014/5/16	17.7	17.98	17.24	17.32	1148936	20188815.9	706656	2078400	-0.024225	-0.024225	52.748755	51.959977	16	2013/6/30	1
300231	2014/5/19	17.4	17.43	16.66	16.9	990911	16815902.37	689520	2028000	-0.024249	-0.024249	51.469628	50.699978	16	2013/6/30	1
300231	2014/5/20	17.15	17.68	17.12	17.24	1134974	19688155.04	703392	2068800	0.020118	0.020118	52.505112	51.719978	16	2013/6/30	1
300231	2014/5/21	17.21	17.42	17.08	17.42	927612	16006676.75	710736	2090400	0.010441	0.010441	53.053309	52.259978	16	2013/6/30	1
300231	2014/5/22	17.5	17.93	17.31	17.55	2108427	37226218.78	716040	2106000	0.007463	0.007463	53.449229	52.649978	16	2013/6/30	1
300231	2014/5/23	17.61	18.45	17.4	18.4	2302644	41294106.66	750720	2208000	0.048433	0.048433	56.037938	55.199977	16	2013/6/30	1
300231	2014/5/26	18.36	18.75	18.24	18.46	1967373	36257863.45	753168	2215200	0.003261	0.003261	56.22067	55.379977	16	2013/6/30	1
300231	2014/5/27	18.41	18.93	18.3	18.37	1749225	32523062.69	749496	2204400	-0.004875	-0.004875	55.946571	55.109977	16	2013/6/30	1
300231	2014/5/28	18.32	19.28	18.31	19.14	2833289	53686261.1	780912	2296800	0.041916	0.041916	58.291637	57.419976	16	2013/6/30	1
300231	2014/5/29	19.05	19.27	18.67	18.82	2209483	41912834.69	767856	2258400	-0.016719	-0.016719	57.317064	56.459976	16	2013/6/30	1
300231	2014/5/30	18.85	19.38	18.63	19.2	1780110	33867490.09	783360	2304000	0.020191	0.020191	58.474369	57.599976	16	2013/6/30	1
300231	2014/6/3	19.2	19.25	18.8	18.8	1357309	25829924.09	767040	2256000	-0.020833	-0.020833	57.256153	56.399977	16	2013/6/30	1
300231	2014/6/4	18.81	18.95	18.5	18.74	928424	17386137.41	764592	2248800	-0.003191	-0.003191	57.073421	56.219977	16	2013/6/30	1
300231	2014/6/5	18.63	19.07	18.63	19.03	931137	17595960.3	776424	2283600	0.015475	0.015475	57.956628	57.089977	16	2013/6/30	1
300231	2014/6/6	19.05	19.22	18.9	19.11	1260340	24011281.37	779688	2293200	0.004204	0.004204	58.200271	57.329977	16	2013/6/30	1
300231	2014/6/9	19.1	19.1	18.85	18.86	791716	14993674.94	769488	2263200	-0.013082	-0.013082	57.438886	56.579977	16	2013/6/30	1
300231	2014/6/10	19	19.59	18.71	19.43	1648283	31717729.65	792744	2331600	0.030223	0.030223	59.174844	58.289976	16	2013/6/30	1
300231	2014/6/11	19.33	19.35	18.9	19.1	2548858	48660474.82	779280	2292000	-0.016984	-0.016984	58.169816	57.299976	16	2013/6/30	1
300231	2014/6/12	19	19.06	18.63	18.68	2111159	39584535.48	762144	2241600	-0.02199	-0.02199	56.890689	56.039977	16	2013/6/30	1
300231	2014/6/13	18.77	19.19	18.68	19.03	1843237	34979183.52	776424	2283600	0.018737	0.018737	57.956628	57.089977	16	2013/6/30	1
300231	2014/6/16	19.12	20.2	19.05	19.78	2973811	58352455.19	1875856.08	2373600	0.039411	0.039411	60.240783	59.339976	16	2014/6/16	1
300231	2014/6/17	19.96	20.39	19.67	19.7	2245274	44902066.96	1868269.2	2364000	-0.004044	-0.004044	59.99714	59.099976	16	2014/6/16	1
300231	2014/6/18	19.75	20.55	19.73	20.26	2951519	59766964.32	1921377.36	2431200	0.028426	0.028426	61.702642	60.779975	16	2014/6/16	1
300231	2014/6/19	20.26	20.3	18.8	19.1	2415443	47251893.38	1811367.6	2292000	-0.057256	-0.057256	58.169816	57.299976	16	2014/6/16	1
300231	2014/6/20	19.18	19.5	19.01	19.4	1350722	26051900.52	1839818.4	2328000	0.015707	0.015707	59.083478	58.199976	16	2014/6/16	1
300231	2014/6/23	19.5	20.74	19.4	20.37	3749672	76060332.3	1931809.32	2444400	0.05	0.05	62.037652	61.109975	16	2014/6/16	1
300231	2014/6/24	11.32	11.37	10.95	11.25	3768275	41972079.29	1920429	2430000	-0.000982	-0.005892	61.976731	60.749915	16	2014/6/24	1
300231	2014/6/25	11.5	11.58	11.1	11.4	4461551	50509681.24	1946034.72	2462400	0.013333	0.013333	62.803087	61.559914	16	2014/6/24	1
300231	2014/6/26	11.5	11.68	11.31	11.63	6592804	76287666.15	1985296.82	2512080	0.020175	0.020175	64.070167	62.801912	16	2014/6/24	1
300231	2014/6/27	11.61	11.62	11.43	11.43	5334662	61458075.91	1951155.86	2468880	-0.017197	-0.017197	62.968358	61.721914	16	2014/6/24	1
300231	2014/6/30	11.37	11.8	11.35	11.77	5441338	63514232.51	1831741.56	2542320	0.029746	0.029746	64.841433	63.557911	16	2014/6/30	1
300231	2014/7/1	11.77	12.33	11.7	12.22	7423060	89641822.36	1901774.16	2639520	0.038233	0.038233	67.320502	65.987908	16	2014/6/30	1
300231	2014/7/2	12.2	12.28	11.82	12.01	7056605	84721393.68	1869092.28	2594160	-0.017185	-0.017185	66.163603	64.85391	16	2014/6/30	1
300231	2014/7/3	11.98	11.98	11.66	11.79	6881393	80921444.2	1834854.12	2546640	-0.018318	-0.018318	64.951613	63.665911	16	2014/6/30	1
300231	2014/7/4	11.7	11.75	11.48	11.51	7384733	85565979.29	1791278.28	2486160	-0.023749	-0.023749	63.409081	62.153913	16	2014/6/30	1
300231	2014/7/7	11.48	11.66	11.27	11.4	5564726	63508391.08	1774159.2	2462400	-0.009557	-0.009557	62.803087	61.559914	16	2014/6/30	1
300231	2014/7/8	11.36	11.74	11.27	11.65	7327146	84327356.29	1813066.2	2516400	0.02193	0.02193	64.180347	62.909912	16	2014/6/30	1
300231	2014/7/9	11.52	11.7	11.16	11.19	5395457	61999851.84	1741477.32	2417040	-0.039485	-0.039485	61.646188	60.425916	16	2014/6/30	1
300231	2014/7/10	11.25	11.6	11.19	11.24	3673527	41739311.84	1749258.72	2427840	0.004468	0.004468	61.92164	60.695915	16	2014/6/30	1
300231	2014/7/11	11.19	11.55	11.16	11.39	3247844	37005580.76	1772602.92	2460240	0.013345	0.013345	62.747996	61.505914	16	2014/6/30	1
300231	2014/7/14	11.39	11.6	11.39	11.53	3525013	40623772.37	1794390.84	2490480	0.012291	0.012291	63.519262	62.261913	16	2014/6/30	1
300231	2014/7/15	11.59	11.6	11.19	11.3	3365816	38180611.84	1758596.4	2440800	-0.019948	-0.019948	62.252182	61.019915	16	2014/6/30	1
300231	2014/7/16	11.28	11.38	11	11.07	2791097	31176107.76	1722801.96	2391120	-0.020354	-0.020354	60.985103	59.777917	16	2014/6/30	1
300231	2014/7/17	11.05	11.18	10.96	11.08	2048002	22643536.92	1724358.24	2393280	0.000903	0.000903	61.040193	59.831917	16	2014/6/30	1
300231	2014/7/18	11.1	11.25	11	11.11	2361251	26322434.52	1729027.08	2399760	0.002708	0.002708	61.205464	59.993916	16	2014/6/30	1
300231	2014/7/21	11.06	11.19	10.88	10.9	2134351	23446564.58	1696345.2	2354400	-0.018902	-0.018902	60.048565	58.859918	16	2014/6/30	1
300231	2014/7/22	10.88	10.98	10.84	10.94	3308478	36075331.26	1702570.32	2363040	0.00367	0.00367	60.268927	59.075918	16	2014/6/30	1
300231	2014/7/23	10.92	10.92	10.1	10.27	5708599	59528259.62	1598299.56	2218320	-0.061243	-0.061243	56.577868	55.457923	16	2014/6/30	1
300231	2014/7/24	10.3	10.3	9.83	10.05	3215419	32236493.39	1564061.4	2170800	-0.021422	-0.021422	55.365879	54.269924	16	2014/6/30	1
300231	2014/7/25	10.13	10.17	9.95	10.07	2084338	20969727.86	1567173.96	2175120	0.00199	0.00199	55.47606	54.377924	16	2014/6/30	1
300231	2014/7/28	10.2	10.43	10.06	10.4	3370054	34506491.51	1618531.2	2246400	0.032771	0.032771	57.294044	56.159922	16	2014/6/30	1
300231	2014/7/29	10.38	10.59	10.33	10.47	3460157	36309700.8	1629425.16	2261520	0.006731	0.006731	57.679677	56.537921	16	2014/6/30	1
300231	2014/7/30	10.5	10.69	10.33	10.62	4146715	43692522.08	1652769.36	2293920	0.014327	0.014327	58.506033	57.34792	16	2014/6/30	1
300231	2014/7/31	10.65	10.78	10.57	10.65	2058258	21908360.45	1657438.2	2300400	0.002825	0.002825	58.671305	57.50992	16	2014/6/30	1
300231	2014/8/1	10.59	10.67	10.33	10.38	2974706	31332908.62	1615418.64	2242080	-0.025352	-0.025352	57.183863	56.051922	16	2014/6/30	1
300231	2014/8/4	10.45	10.47	10.33	10.4	1839264	19150543.12	1618531.2	2246400	0.001927	0.001927	57.294044	56.159922	16	2014/6/30	1
300231	2014/8/5	10.4	10.77	10.35	10.68	3895214	41302853.02	1662107.04	2306880	0.026923	0.026923	58.836576	57.67192	16	2014/6/30	1
300231	2014/8/6	10.64	10.72	10.6	10.62	2582589	27493981.22	1652769.36	2293920	-0.005618	-0.005618	58.506033	57.34792	16	2014/6/30	1
300231	2014/8/7	10.66	10.82	10.6	10.63	2824142	30237796.03	1654325.64	2296080	0.000942	0.000942	58.561124	57.40192	16	2014/6/30	1
300231	2014/8/8	10.67	11.05	10.67	11.04	5064607	54981811.52	1718133.12	2384640	0.03857	0.03857	60.819831	59.615917	16	2014/6/30	1
300231	2014/8/11	11	11.08	10.88	11.05	3811884	41874089.97	1719689.4	2386800	0.000906	0.000906	60.874922	59.669917	16	2014/6/30	1
300231	2014/8/12	11.05	11.19	10.96	11.02	3564137	39412932.27	1715020.56	2380320	-0.002715	-0.002715	60.709651	59.507917	16	2014/6/30	1
300231	2014/8/13	10.95	10.95	10.39	10.55	9595885	101598313.6	1641875.4	2278800	-0.04265	-0.04265	58.1204	56.969921	16	2014/6/30	1
300231	2014/8/14	10.56	10.77	10.45	10.63	5257012	55878265.94	1654325.64	2296080	0.007583	0.007583	58.561123	57.40192	16	2014/6/30	1
300231	2014/8/15	10.6	10.79	10.6	10.78	3584044	38396487.9	1677669.84	2328480	0.014111	0.014111	59.387479	58.211919	16	2014/6/30	1
300231	2014/8/18	10.79	11.29	10.79	11.25	7453597	82803146.26	1750815	2430000	0.043599	0.043599	61.976729	60.749915	16	2014/6/30	1
300231	2014/8/19	11.21	11.86	11.2	11.69	12522740	145348845.9	1819291.32	2525040	0.039111	0.039111	64.400708	63.125912	16	2014/6/30	1
300231	2014/8/20	11.68	11.84	11.43	11.63	9973404	115977493.1	1809953.64	2512080	-0.005133	-0.005133	64.070165	62.801912	16	2014/6/30	1
300231	2014/8/21	11.7	11.7	11.33	11.62	7206499	82933327.1	1808397.36	2509920	-0.00086	-0.00086	64.015075	62.747912	16	2014/6/30	1
300231	2014/8/22	11.55	11.77	11.52	11.7	8515413	99317913.02	1820847.6	2527200	0.006885	0.006885	64.455798	63.179911	16	2014/6/30	1
300231	2014/8/25	11.71	11.75	11.53	11.57	4436517	51616874.43	1800615.96	2499120	-0.011111	-0.011111	63.739622	62.477912	16	2014/6/30	1
300231	2014/8/26	11.48	11.57	11.12	11.2	5339522	60387699.1	1743033.6	2419200	-0.031979	-0.031979	61.701276	60.479915	16	2014/6/30	1
300231	2014/8/27	11.18	11.39	11.17	11.25	3063228	34543874.27	1750815	2430000	0.004464	0.004464	61.976728	60.749915	16	2014/6/30	1
300231	2014/8/28	11.24	11.29	10.9	10.91	5694883	63043164.64	1697901.48	2356560	-0.030222	-0.030222	60.103654	58.913918	16	2014/6/30	1
300231	2014/8/29	10.95	11.21	10.89	11.21	3067696	33859609.42	1744589.88	2421360	0.027498	0.027498	61.756367	60.533916	16	2014/6/30	1
300231	2014/9/1	11.21	11.57	11.21	11.53	4459395	51066253.96	1794390.84	2490480	0.028546	0.028546	63.519261	62.261914	16	2014/6/30	1
300231	2014/9/2	11.53	11.85	11.52	11.71	9784265	114327074.3	1822403.88	2529360	0.015611	0.015611	64.510889	63.233913	16	2014/6/30	1
300231	2014/9/3	11.75	11.78	11.51	11.67	10540110	122713158.3	1816178.76	2520720	-0.003416	-0.003416	64.290527	63.017913	16	2014/6/30	1
300231	2014/9/4	11.65	12.35	11.57	12.19	17232806	207792222.8	1897105.32	2633040	0.044559	0.044559	67.155229	65.825909	16	2014/6/30	1
300231	2014/9/5	12.24	12.24	12.02	12.22	9567626	116147525.2	1901774.16	2639520	0.002461	0.002461	67.3205	65.987909	16	2014/6/30	1
300231	2014/9/9	12.18	12.57	12.03	12.46	10035496	123643603.8	1939124.88	2691360	0.01964	0.01964	68.64267	67.283907	16	2014/6/30	1
300231	2014/9/10	12.45	12.59	12.25	12.48	11873970	147478811.3	1942237.44	2695680	0.001605	0.001605	68.752851	67.391907	16	2014/6/30	1
300231	2014/9/11	12.6	12.85	12.23	12.32	14593535	183499815.3	1917336.96	2661120	-0.012821	-0.012821	67.871404	66.527908	16	2014/6/30	1
300231	2014/9/12	12.21	12.6	12.21	12.6	7798978	97042878.23	1960912.8	2721600	0.022727	0.022727	69.413936	68.039906	16	2014/6/30	1
300231	2014/9/15	12.66	12.79	12.45	12.63	8565754	108223807.4	1965581.64	2728080	0.002381	0.002381	69.579207	68.201906	16	2014/6/30	1
300231	2014/9/16	12.6	12.63	11.88	11.95	9944194	122229936.1	1859754.6	2581200	-0.05384	-0.05384	65.833058	64.529911	16	2014/6/30	1
300231	2014/9/17	11.92	12.26	11.92	12.22	5627935	68138685.65	1901774.16	2639520	0.022594	0.022594	67.320499	65.987909	16	2014/6/30	1
300231	2014/9/18	12.24	12.3	12.1	12.24	4189820	51188414.58	1904886.72	2643840	0.001637	0.001637	67.43068	66.095909	16	2014/6/30	1
300231	2014/9/19	12.24	13.46	12.2	13.46	24183048	316569569.9	2094752.88	2907360	0.099673	0.099673	74.151712	72.6839	16	2014/6/30	1
300231	2014/9/22	13.6	14.1	13.32	13.77	29034342	397061204	2142997.56	2974320	0.023031	0.023031	75.859515	74.357898	16	2014/6/30	1
300231	2014/9/23	13.55	14.85	13.41	14.6	20369238	287485025.4	2272168.8	3153600	0.060276	0.060276	80.43202	78.839892	16	2014/6/30	1
300231	2014/9/24	14.37	14.76	14.25	14.4	15994435	231578923.7	2241043.2	3110400	-0.013699	-0.013699	79.330212	77.759893	16	2014/6/30	1
300231	2014/9/25	14.31	14.77	13.86	13.98	15870479	227910236.6	2175679.44	3019680	-0.029167	-0.029167	77.016414	75.491896	16	2014/6/30	1
300231	2014/9/26	13.9	14.23	13.7	13.95	10438741	144967520.4	2171010.6	3013200	-0.002146	-0.002146	76.851143	75.329896	16	2014/6/30	1
300231	2014/9/29	13.96	14.45	13.95	14.26	10995819	156328665.2	2219255.28	3080160	0.022222	0.022222	78.558946	77.003894	16	2014/6/30	1
300231	2014/9/30	14.28	15.58	14.21	15.03	12327065	186071617	2339088.84	3246480	0.053997	0.053997	82.800909	81.161888	16	2014/6/30	1
300231	2014/10/8	15.09	15.87	15.04	15.28	10569848	162782059.8	2377995.84	3300480	0.016633	0.016633	84.17817	82.511886	16	2014/6/30	1
300231	2014/10/9	15.35	15.36	14.68	14.92	14047768	208741986.2	2321969.76	3222720	-0.02356	-0.02356	82.194915	80.567889	16	2014/6/30	1
300231	2014/10/10	14.82	14.96	14.54	14.85	9191542	135780283.9	2311075.8	3207600	-0.004692	-0.004692	81.809282	80.18989	16	2014/6/30	1
300231	2014/10/13	14.84	14.84	14.35	14.64	8067078	117089098.5	2278393.92	3162240	-0.014141	-0.014141	80.652383	79.055892	16	2014/6/30	1
300231	2014/10/14	14.55	14.85	14.27	14.43	8203345	119671692.1	2245712.04	3116880	-0.014344	-0.014344	79.495484	77.921894	16	2014/6/30	1
300231	2014/10/15	14.42	14.65	14.15	14.59	6215063	89642144.07	2270612.52	3151440	0.011088	0.011088	80.376931	78.785893	16	2014/6/30	1
300231	2014/10/16	14.52	14.98	14.36	14.48	9974644	147286863.9	2253493.44	3127680	-0.007539	-0.007539	79.770936	78.191894	16	2014/6/30	1
300231	2014/10/17	14.38	14.57	13.59	14.05	8606226	121191667.7	2186573.4	3034800	-0.029696	-0.029696	77.402048	75.869897	16	2014/6/30	1
300231	2014/10/20	14.05	14.4	14.03	14.32	5221156	74308378.32	2228592.96	3093120	0.019217	0.019217	78.889489	77.327895	16	2014/6/30	1
300231	2014/10/21	14.46	14.6	14.27	14.32	5543477	79917928.18	2228592.96	3093120	0	0	78.889489	77.327895	16	2014/6/30	1
300231	2014/10/22	14.34	14.46	13.9	13.9	7062933	100225857.8	2163229.2	3002400	-0.02933	-0.02933	76.575691	75.059898	16	2014/6/30	1
300231	2014/10/23	13.83	13.99	13.51	13.57	5289565	72715139.2	2111871.96	2931120	-0.023741	-0.023741	74.757707	73.2779	16	2014/6/30	1
300231	2014/10/24	13.6	13.88	13.5	13.72	3911846	53700720.86	2135216.16	2963520	0.011054	0.011054	75.584063	74.087899	16	2014/6/30	1
300231	2014/10/27	13.79	14.33	13.76	14.31	4919057	69384528.57	2227036.68	3090960	0.043003	0.043003	78.834398	77.273895	16	2014/6/30	1
300231	2014/10/28	14.34	14.71	14.34	14.67	6296302	91941420.86	2283062.76	3168720	0.025157	0.025157	80.817653	79.217892	16	2014/6/30	1
300231	2014/10/29	14.76	14.88	14.56	14.65	7854936	115470453.6	2279950.2	3164400	-0.001363	-0.001363	80.707472	79.109892	16	2014/6/30	1
300231	2014/10/30	14.65	15.14	14.52	14.92	10282074	153167361.6	2321969.76	3222720	0.01843	0.01843	82.194913	80.56789	16	2014/6/30	1
300231	2014/10/31	15.14	15.55	14.82	15.09	10994490	166812276.6	2348426.52	3259440	0.011394	0.011394	83.13145	81.485889	16	2014/6/30	1
300231	2014/11/3	15.2	15.2	14.8	15	10968949	163861343.3	2334420	3240000	-0.005964	-0.005964	82.635636	80.99989	16	2014/6/30	1
300231	2014/11/4	14.9	14.96	14.6	14.78	8535454	126048575.6	2300181.84	3192480	-0.014667	-0.014667	81.423647	79.811892	16	2014/6/30	1
300231	2014/11/5	14.8	15.35	14.71	15.24	11037525	166949011	2371770.72	3291840	0.031123	0.031123	83.957807	82.295889	16	2014/6/30	1
300231	2014/11/6	15.25	15.54	15.12	15.48	8918661	137492863.4	2409121.44	3343680	0.015748	0.015748	85.279977	83.591887	16	2014/6/30	1
300231	2014/11/7	15.49	15.57	14.88	14.99	10045825	152559629.3	2332863.72	3237840	-0.031654	-0.031654	82.580546	80.945891	16	2014/6/30	1
300231	2014/11/10	14.88	15.12	14.77	15.02	4529327	67828348.84	2337532.56	3244320	0.002001	0.002001	82.745817	81.107891	16	2014/6/30	1
300231	2014/11/11	14.99	15	13.97	14.17	9666085	138241189.9	2205248.76	3060720	-0.056591	-0.056591	78.063131	76.517897	16	2014/6/30	1
300231	2014/11/12	14.17	14.34	14.05	14.17	4729831	67095602.89	2205248.76	3060720	0	0	78.063131	76.517897	16	2014/6/30	1
300231	2014/11/13	14.31	14.35	13.76	13.77	5539458	77539036.92	2142997.56	2974320	-0.028229	-0.028229	75.859514	74.3579	16	2014/6/30	1
300231	2014/11/14	13.73	14.03	13.51	14	3749142	52284212.55	2178792	3024000	0.016703	0.016703	77.126594	75.599898	16	2014/6/30	1
300231	2014/11/17	14.1	14.48	14	14.39	4674399	66971767.88	2239486.92	3108240	0.027857	0.027857	79.275121	77.705895	16	2014/6/30	1
300231	2014/11/18	14.39	14.5	14.2	14.32	2597537	37241931.67	2228592.96	3093120	-0.004864	-0.004864	78.889488	77.327896	16	2014/6/30	1
300231	2014/11/19	14.23	14.88	14.2	14.64	5956495	86912850.93	2278393.92	3162240	0.022346	0.022346	80.652382	79.055894	16	2014/6/30	1
300231	2014/11/20	14.5	14.5	14.15	14.4	3939794	56319351.14	2241043.2	3110400	-0.016393	-0.016393	79.330212	77.759896	16	2014/6/30	1
300231	2014/11/21	14.5	14.58	14.28	14.43	4369331	63166991.72	2245712.04	3116880	0.002083	0.002083	79.495483	77.921896	16	2014/6/30	1
300231	2014/11/24	14.4	14.5	14.23	14.41	4155698	59646138.71	2242599.48	3112560	-0.001386	-0.001386	79.385302	77.813896	16	2014/6/30	1
300231	2014/11/25	14.47	15.79	14.42	15.79	14073210	215121805.8	2457366.12	3410640	0.095767	0.095767	86.987781	85.265886	16	2014/6/30	1
300231	2014/11/26	15.67	16.64	15.66	16.15	15191240	246690234.5	2513392.2	3488400	0.022799	0.022799	88.971036	87.209883	16	2014/6/30	1
300231	2014/11/27	16.03	16.2	15.76	16.12	8999356	143306555.2	2508723.36	3481920	-0.001858	-0.001858	88.805765	87.047883	16	2014/6/30	1
300231	2014/11/28	16.1	16.96	15.97	16.77	11508534	189519918.7	2609881.56	3622320	0.040323	0.040323	92.386643	90.557878	16	2014/6/30	1
300231	2014/12/1	17.58	18.45	17.12	17.43	19375530	344345100.7	2712596.04	3764880	0.039356	0.039356	96.022611	94.121873	16	2014/6/30	1
300231	2014/12/2	17	18.3	16.98	17.99	11037669	197504534.3	2799747.72	3885840	0.032129	0.032129	99.107675	97.145869	16	2014/6/30	1
300231	2014/12/3	17.99	18.18	16.4	18	13597005	237461940.9	2801304	3888000	0.000556	0.000556	99.162765	97.199869	16	2014/6/30	1
300231	2014/12/4	17.5	19.8	17.5	19.8	14672531	285797006.5	3081434.4	4276800	0.1	0.1	109.079042	106.919856	16	2014/6/30	1
300231	2014/12/5	21	21.78	19.6	21.26	27024559	578515384.7	3308651.28	4592160	0.073737	0.073737	117.122244	114.803845	16	2014/6/30	1
300231	2014/12/8	20.5	20.5	19.13	19.13	26513671	515946794	2977163.64	4132080	-0.100188	-0.100188	105.387983	103.301861	16	2014/6/30	1
300231	2014/12/9	18.55	18.55	17.22	17.22	14148905	249540689.3	2679914.16	3719520	-0.099843	-0.099843	94.865712	92.987875	16	2014/6/30	1
300231	2014/12/10	16.83	18.55	16.5	17.82	12091278	215474169.2	2773290.96	3849120	0.034843	0.034843	98.171138	96.227871	16	2014/6/30	1
300231	2014/12/11	17.6	18.12	17.25	17.6	5958105	104568164.6	2739052.8	3801600	-0.012346	-0.012346	96.959149	95.039873	16	2014/6/30	1
300231	2014/12/12	17.78	19.36	17.49	19.36	10505859	193519229.6	3012958.08	4181760	0.1	0.1	106.655064	104.54386	16	2014/6/30	1
300231	2014/12/15	19.5	21.3	19.5	21.29	13736999	285306911.3	3313320.12	4598640	0.09969	0.09969	117.287516	114.965846	16	2014/6/30	1
300231	2014/12/16	21.2	21.39	19.71	20.54	8765097	179627278.3	3196599.12	4436640	-0.035228	-0.035228	113.155734	110.915851	16	2014/6/30	1
300231	2014/12/17	20.08	21.7	19.85	21.06	7655931	160905680.8	3277525.68	4548960	0.025316	0.025316	116.020436	113.723847	16	2014/6/30	1
300231	2014/12/18	20.73	22.24	20.73	20.9	6267537	135230128.9	3252625.2	4514400	-0.007597	-0.007597	115.138989	112.859848	16	2014/6/30	1
300231	2014/12/19	20.44	20.52	18.81	20.44	7555538	148919973.7	3489206.11	4415040	-0.02201	-0.02201	112.604829	110.375851	16	2014/12/19	1
300231	2014/12/22	19.76	19.8	18.4	18.4	6223185	117362962.3	3140968.32	3974400	-0.099804	-0.099804	101.366382	99.359866	16	2014/12/19	1
300231	2014/12/23	17.88	18.97	17	17.32	6396708	114709657.2	2956607.14	3869989.46	-0.058696	-0.058696	95.416616	93.527874	16	2014/12/23	1
300231	2014/12/24	17.65	18.58	17.55	17.9	5486638	98701648.65	3055615.92	3999584.95	0.033487	0.033487	98.611861	96.65987	16	2014/12/23	1
300231	2014/12/25	17.75	18.45	17.65	18.18	5589390	100787588.1	3103413.26	4062148.29	0.015642	0.015642	100.154393	98.171868	16	2014/12/23	1
300231	2014/12/26	17.95	18.26	17.52	17.8	4311449	76691728.34	3038545.44	3977240.9	-0.020902	-0.020902	98.060957	96.119871	16	2014/12/23	1
300231	2014/12/29	17.76	17.76	16.02	16.19	9428804	155582505.2	2763710.71	3617501.7	-0.090449	-0.090449	89.191399	87.425883	16	2014/12/23	1
300231	2014/12/30	16.15	16.34	15.1	15.86	5244504	82372479.66	2707378.13	3543766.33	-0.020383	-0.020383	87.373415	85.643885	16	2014/12/23	1
300231	2014/12/31	15.8	16.39	15.4	15.73	4795172	76003861.18	2685186.5	3514719.07	-0.008197	-0.008197	86.657239	84.941886	16	2014/12/23	1
300231	2015/1/5	15.8	15.85	14.3	14.82	6316986	93968155.14	2529845.14	3311388.21	-0.057851	-0.057851	81.64401	80.027893	16	2014/12/23	1
300231	2015/1/6	14.71	16.3	14.7	16.3	14074271	219280710	2782488.24	3642080.15	0.099865	0.099865	89.797393	88.019882	16	2014/12/23	1
300231	2015/1/7	16	16.24	15.57	15.8	9144214	144844743.2	2697135.84	3530359.9	-0.030675	-0.030675	87.042872	85.319886	16	2014/12/23	1
300231	2015/1/8	15.75	16.8	15.5	16.08	10255231	165931022.5	2744933.18	3592923.24	0.017722	0.017722	88.585404	86.831884	16	2014/12/23	1
300231	2015/1/9	16	16.73	15.76	16.3	8216875	134237807.1	2782488.24	3642080.15	0.013682	0.013682	89.797393	88.019882	16	2014/12/23	1
300231	2015/1/12	16	16.87	15.8	16.77	8900521	147035265.7	2862719.5	3747097.19	0.028834	0.028834	92.386643	90.557879	16	2014/12/23	1
300231	2015/1/13	16.7	17.64	16.42	17.3	10937551	188385176.7	2953193.04	3865520.65	0.031604	0.031604	95.306436	93.419875	16	2014/12/23	1
300231	2015/1/14	17.29	17.3	16.66	16.9	7997051	135030194.1	2884911.12	3776144.45	-0.023121	-0.023121	93.102819	91.259878	16	2014/12/23	1
300231	2015/1/15	17.06	17.06	16.01	16.06	7952263	130941049.8	2741519.09	3588454.43	-0.049704	-0.049704	88.475223	86.723884	16	2014/12/23	1
300231	2015/1/16	16.06	16.96	15.95	16.58	12153328	199435354	2830285.58	3704643.49	0.032379	0.032379	91.339925	89.53188	16	2014/12/23	1
300231	2015/1/19	15.22	16.89	15.22	15.98	10866218	177371923.9	2727862.7	3570579.19	-0.036188	-0.036188	88.034499	86.291884	16	2014/12/23	1
300231	2015/1/20	16.5	17.58	16.1	17.58	17254380	294710537	3000990.38	3928083.99	0.100125	0.100125	96.848967	94.931872	16	2014/12/23	1
300231	2015/1/21	18.03	18.65	17.76	18	16322663	295778710.4	3072686.4	4021929	0.023891	0.023891	99.162765	97.199869	16	2014/12/23	1
300231	2015/1/22	17.88	18.84	17.83	18.41	11790391	215777697.9	3142675.37	4113539.61	0.022778	0.022778	101.421472	99.413866	16	2014/12/23	1
300231	2015/1/23	18.3	18.3	17.35	17.58	10780387	191352495.8	3000990.38	3928083.99	-0.045084	-0.045084	96.848967	94.931872	16	2014/12/23	1
300231	2015/1/26	17.51	18.54	17.5	18.51	10554144	192053034.4	3159745.85	4135883.66	0.052901	0.052901	101.972377	99.953865	16	2014/12/23	1
300231	2015/1/27	18.58	20.31	18.51	19.89	17144483	331148849.4	3395318.47	4444231.55	0.074554	0.074554	109.574856	107.405855	16	2014/12/23	1
300231	2015/1/28	19.66	20.17	19.32	19.55	9047690	178607410.8	3337278.84	4368261.78	-0.017094	-0.017094	107.701782	105.569857	16	2014/12/23	1
300231	2015/1/29	18.97	19.55	18.81	18.81	6831144	130479142.9	3210957.29	4202915.81	-0.037852	-0.037852	103.625091	101.573862	16	2014/12/23	1
300231	2015/1/30	18.87	19.17	18.35	18.44	6815844	127747325.2	3147796.51	4120242.82	-0.01967	-0.01967	101.586745	99.575865	16	2014/12/23	1
300231	2015/2/2	18.16	19.25	18.08	18.73	6243486	117337092.5	3197300.9	4185040.57	0.015727	0.015727	103.184367	101.141863	16	2014/12/23	1
300231	2015/2/3	18.99	19.97	18.8	19.43	10296572	200251168.7	3316794.26	4341448.92	0.037373	0.037373	107.040697	104.921858	16	2014/12/23	1
300231	2015/2/4	19.56	19.56	18.61	18.75	8720056	166198716.6	3200715	4189509.38	-0.034997	-0.034997	103.294548	101.249863	16	2014/12/23	1
300231	2015/2/5	18.78	19.9	18.47	18.93	11381251	219380266.3	3231441.86	4229728.67	0.0096	0.0096	104.286176	102.221862	16	2014/12/23	1
300231	2015/2/6	19.05	19.37	18.57	18.79	8474358	161097956.7	3207543.19	4198447	-0.007396	-0.007396	103.51491	101.465863	16	2014/12/23	1
300231	2015/2/9	18.85	19.3	18.18	18.28	6230719	116626653	3120483.74	4084492.34	-0.027142	-0.027142	100.705298	98.711867	16	2014/12/23	1
300231	2015/2/10	18.38	19	18.02	18.99	5802718	107703213.9	3241684.15	4243135.1	0.03884	0.03884	104.616718	102.545862	16	2014/12/23	1
300231	2015/2/11	19.48	19.9	18.99	19.69	9942501	193193813.2	3361177.51	4399543.45	0.036862	0.036862	108.473048	106.325857	16	2014/12/23	1
300231	2015/2/12	19.69	20.78	19.61	20.23	11155894	224514158	3453358.1	4520201.32	0.027425	0.027425	111.447931	109.241853	16	2014/12/23	1
300231	2015/2/13	21.35	21.59	20.24	20.48	13193855	276157744.1	3496034.3	4576061.44	0.012358	0.012358	112.825192	110.591851	16	2014/12/23	1
300231	2015/2/16	21.5	21.55	20.3	20.4	15930388	332388594.5	3482377.92	4558186.2	-0.003906	-0.003906	112.384469	110.159852	16	2014/12/23	1
300231	2015/2/17	20.3	20.74	19.64	19.84	13125241	261866150.9	3386783.23	4433059.52	-0.027451	-0.027451	109.299405	107.135856	16	2014/12/23	1
300231	2015/2/25	19.9	20.55	19.52	19.65	8912184	178146833.6	3354349.32	4390605.83	-0.009577	-0.009577	108.252687	106.109857	16	2014/12/23	1
300231	2015/2/26	19.68	19.96	18.61	19.56	11422031	220693348.8	3338985.89	4370496.18	-0.00458	-0.00458	107.756873	105.623858	16	2014/12/23	1
300231	2015/2/27	19.38	21.4	19.1	21.36	16782261	340657278.5	3646254.53	4772689.08	0.092025	0.092025	117.67315	115.343845	16	2014/12/23	1
300231	2015/3/2	21.09	21.9	20.78	21.66	20392671	434880389.3	3697465.97	4839721.23	0.014045	0.014045	119.325863	116.963843	16	2014/12/23	1
300231	2015/3/3	21.66	22.22	21.4	21.8	17034448	370355019.7	3721364.64	4871002.9	0.006464	0.006464	120.097129	117.719842	16	2014/12/23	1
300231	2015/3/4	21.7	22.45	21.55	22.09	11423585	251413664.7	3770869.03	4935800.65	0.013303	0.013303	121.694751	119.28584	16	2014/12/23	1
300231	2015/3/5	21.95	22.44	21.3	21.99	11292235	247083460.6	3753798.55	4913456.6	-0.004527	-0.004527	121.143847	118.745841	16	2014/12/23	1
300231	2015/3/6	22.18	22.26	20.61	21.25	8727205	185892574.5	3627477	4748110.63	-0.033652	-0.033652	117.067155	114.749846	16	2014/12/23	1
300231	2015/3/9	21.24	21.84	20.96	21.58	6781896	145669803.8	3683809.58	4821845.99	0.015529	0.015529	118.885139	116.531844	16	2014/12/23	1
300231	2015/3/10	21.58	21.8	21.29	21.58	5747226	123848395.5	3683809.58	4821845.99	0	0	118.885139	116.531844	16	2014/12/23	1
300231	2015/3/11	21.58	21.63	20.85	20.9	5820145	122682694.6	3567730.32	4669906.45	-0.031511	-0.031511	115.13899	112.859849	16	2014/12/23	1
300231	2015/3/12	20.81	21.16	19.9	20.23	7035501	143904942.2	3453358.1	4520201.32	-0.032057	-0.032057	111.447931	109.241854	16	2014/12/23	1
300231	2015/3/13	20.38	21.7	20.06	21.68	8359413	175771931.2	3700880.06	4844190.04	0.071676	0.071676	119.436043	117.071844	16	2014/12/23	1
300231	2015/3/16	21.88	22.87	21.85	22.4	13874423	311394287.2	3823787.52	5005067.2	0.03321	0.03321	123.402554	120.959839	16	2014/12/23	1
300231	2015/3/17	22.53	24.6	22.2	24.46	16602658	385415375.3	4175439.41	5465354.63	0.091964	0.091964	134.751182	132.083824	16	2014/12/23	1
300231	2015/3/18	24.4	26.91	23.95	26.36	17241482	444073224.6	4499778.53	5889891.58	0.077678	0.077678	145.218363	142.34381	16	2014/12/23	1
300231	2015/3/19	25.99	26.8	25.37	26.7	9379144	244227302.6	4557818.16	5965861.35	0.012898	0.012898	147.091437	144.179808	16	2014/12/23	1
300231	2015/3/20	26.6	29.37	26.3	28.81	13429490	380168687.4	4918005.29	6437320.81	0.079026	0.079026	158.715517	155.573793	16	2014/12/23	1
300231	2015/3/23	28.88	31.69	27.9	31.69	19337776	582384502.6	5409635.11	7080829.45	0.099965	0.099965	174.58156	171.125772	16	2014/12/23	1
300231	2015/3/24	31.7	34.86	29.87	33.1	21337258	699609874.2	5650328.88	7395880.55	0.044494	0.044494	182.34931	178.739762	16	2014/12/23	1
300231	2015/3/25	33	33.6	31.45	31.76	16429664	528612744	5421584.45	7096470.28	-0.040483	-0.040483	174.967193	171.503772	16	2014/12/23	1
300231	2015/3/26	31.6	31.6	28.58	28.58	22951183	670165104.5	4878743.18	6385929.49	-0.100126	-0.100126	157.448438	154.331795	16	2014/12/23	1
300231	2015/3/27	28.13	29.3	27.38	28.82	12254544	349446444.2	4919712.34	6439555.21	0.008397	0.008397	158.770608	155.627793	16	2014/12/23	1
300231	2015/3/30	28.55	29.09	27.03	28.11	11801515	330799893.5	4798511.93	6280912.46	-0.024636	-0.024636	154.859188	151.793798	16	2014/12/23	1
300231	2015/3/31	28.08	29	27.1	28.96	14153299	398636311.1	4943611.01	6470836.88	0.030238	0.030238	159.541874	156.383792	16	2014/12/23	1
300231	2015/4/1	28.5	29.46	28.06	29.05	17647611	507047793.6	4958974.44	6490946.53	0.003108	0.003108	160.037688	156.869791	16	2014/12/23	1
300231	2015/4/2	29.08	30.18	28.5	30.18	17995839	528475815.4	5151870.86	6743434.29	0.038898	0.038898	166.262906	162.971783	16	2014/12/23	1
300231	2015/4/3	30.19	30.3	29.43	29.74	14429840	430235570.9	5076760.75	6645120.47	-0.014579	-0.014579	163.838927	160.595786	16	2014/12/23	1
300231	2015/4/7	29.54	30.19	28.7	30.16	15129837	444848483	5148456.77	6738965.48	0.014122	0.014122	166.152725	162.863783	16	2014/12/23	1
300231	2015/4/8	29.99	29.99	28.3	28.37	15082922	437349359	4842895.18	6339006.99	-0.05935	-0.05935	156.291539	153.197796	16	2014/12/23	1
300231	2015/4/9	28.28	28.28	25.55	27.7	13793690	371387595.4	4728522.96	6189301.85	-0.023616	-0.023616	152.60048	149.579801	16	2014/12/23	1
300231	2015/4/10	27.3	28.51	26.99	28.4	11457359	322333091.9	4848016.32	6345710.2	0.025271	0.025271	156.45681	153.359796	16	2014/12/23	1
300231	2015/4/13	28.5	29.44	26.85	28.89	12181164	349012750.5	4931661.67	6455196.05	0.017254	0.017254	159.156241	156.005792	16	2014/12/23	1
300231	2015/4/14	28.8	31.28	28.41	29.9	16611951	495996340.5	5104073.52	6680870.95	0.03496	0.03496	164.720374	161.459785	16	2014/12/23	1
300232	2014/1/2	19.81	21.79	19.18	21.35	4120213	85896364.15	870591.11	2164806.2	0.077739	0.077739	27.954327	27.754985	16	2013/12/31	1
300232	2014/1/3	21	22.66	20.83	21.45	4953204	108098603.1	874668.82	2174945.81	0.004684	0.004684	28.085261	27.884985	16	2013/12/31	1
300232	2014/1/6	21.64	22.49	20.3	20.45	3465686	74629570.66	833891.72	2073549.73	-0.04662	-0.04662	26.775925	26.584986	16	2013/12/31	1
300232	2014/1/7	20.02	21	19.91	20.9	2242353	46314587.49	852241.41	2119177.97	0.022005	0.022005	27.365126	27.169986	16	2013/12/31	1
300232	2014/1/8	21.06	22.8	20.86	22.05	3620732	79457449.78	899135.08	2235783.45	0.055024	0.055024	28.870863	28.664985	16	2013/12/31	1
300232	2014/1/9	21.88	22.03	20.58	20.7	2504795	53783924.24	844085.99	2098898.75	-0.061224	-0.061224	27.103259	26.909986	16	2013/12/31	1
300232	2014/1/10	20.72	21.47	19.48	20.15	2523824	51291837.46	821658.59	2043130.91	-0.02657	-0.02657	26.383124	26.194986	16	2013/12/31	1
300232	2014/1/13	20	20.67	19.7	20	1752208	35167106.74	815542.02	2027921.5	-0.007444	-0.007444	26.186724	25.999986	16	2013/12/31	1
300232	2014/1/14	20.12	21.66	19.9	21.5	2888125	60433738.16	876707.67	2180015.61	0.075	0.075	28.150728	27.949985	16	2013/12/31	1
300232	2014/1/15	21.61	23.65	21.39	22.93	4586343	103236936.4	935018.93	2325012	0.066512	0.066512	30.023079	29.808984	16	2013/12/31	1
300232	2014/1/16	25.22	25.22	24.9	25.22	8676144	218793805.3	1028398.49	2557209.01	0.099869	0.099869	33.021459	32.785982	16	2013/12/31	1
300232	2014/1/17	25.2	25.35	24.21	24.35	7051800	173796302.6	992922.41	2468994.43	-0.034496	-0.034496	31.882337	31.654983	16	2013/12/31	1
300232	2014/1/20	24.5	24.8	22.98	23.37	4160230	98771753.44	952960.85	2369626.27	-0.040246	-0.040246	30.599188	30.380984	16	2013/12/31	1
300232	2014/1/21	23.6	24.46	23.15	24.33	5243807	125585334.8	992106.87	2466966.5	0.041078	0.041078	31.856151	31.628983	16	2013/12/31	1
300232	2014/1/22	24.4	25.1	23.83	24.28	4614652	112503531.9	990068.01	2461896.7	-0.002055	-0.002055	31.790684	31.563983	16	2013/12/31	1
300232	2014/1/23	23.5	24.77	23.5	24.37	3499681	85527796.87	993737.95	2471022.35	0.003707	0.003707	31.908524	31.680983	16	2013/12/31	1
300232	2014/1/24	24.1	25.05	24	24.49	2925420	72185482.93	998631.2	2483189.88	0.004924	0.004924	32.065644	31.836983	16	2013/12/31	1
300232	2014/1/27	24.23	26.18	24.1	25.99	4704645	119291012.8	1059796.85	2635283.99	0.061249	0.061249	34.029648	33.786982	16	2013/12/31	1
300232	2014/1/28	25.8	25.8	24.45	24.88	2994245	74916743.85	1014534.27	2522734.35	-0.042709	-0.042709	32.576285	32.343983	16	2013/12/31	1
300232	2014/1/29	24.85	25.45	24.58	25.25	2115581	53019372.94	1029621.8	2560250.89	0.014871	0.014871	33.060739	32.824983	16	2013/12/31	1
300232	2014/1/30	25.09	25.25	24.53	25	1667680	41379943.91	1019427.53	2534901.88	-0.009901	-0.009901	32.733405	32.499983	16	2013/12/31	1
300232	2014/2/7	24.67	26.7	24	26.5	2750049	71243242.6	1080593.18	2686995.99	0.06	0.06	34.697409	34.449982	16	2013/12/31	1
300232	2014/2/10	26.47	28.36	26.01	27.7	3304370	89988040.83	1129525.7	2808671.28	0.045283	0.045283	36.268612	36.009981	16	2013/12/31	1
300232	2014/2/11	27.95	27.96	26.33	26.88	2076056	55972127.13	1096088.47	2725526.5	-0.029603	-0.029603	35.194956	34.943982	16	2013/12/31	1
300232	2014/2/12	26.96	29.57	26.68	29.57	2930735	82794731.88	1205778.88	2998281.94	0.100074	0.100074	38.71707	38.44098	16	2013/12/31	1
300232	2014/2/13	29	29.99	28.1	28.3	2885435	84243603.04	1153991.96	2869508.92	-0.042949	-0.042949	37.054213	36.789981	16	2013/12/31	1
300232	2014/2/14	28.4	30.68	28.21	29.88	1510422	44631047.32	1218419.78	3029714.72	0.05583	0.05583	39.122964	38.84398	16	2013/12/31	1
300232	2014/2/17	29.88	30.4	29.1	29.99	1754327	52043201.6	1222905.26	3040868.29	0.003681	0.003681	39.266991	38.98698	16	2013/12/31	1
300232	2014/2/18	30.02	30.2	28.65	28.91	2416725	70232891.06	1178865.99	2931360.53	-0.036012	-0.036012	37.852908	37.582981	16	2013/12/31	1
300232	2014/2/19	28.85	29.2	28.06	28.36	1420190	40557744.66	1156438.58	2875592.69	-0.019025	-0.019025	37.132773	36.867981	16	2013/12/31	1
300232	2014/2/20	28.09	28.49	26.66	27.45	1559259	42761748.99	1119331.42	2783322.26	-0.032087	-0.032087	35.941277	35.684982	16	2013/12/31	1
300232	2014/2/21	27.45	28.13	26.8	27.6	1316817	36055826.83	1125447.99	2798531.67	0.005464	0.005464	36.137677	35.879982	16	2013/12/31	1
300232	2014/2/24	27.3	28.59	27.01	28.58	1693575	46890693.88	1165409.55	2897899.82	0.035507	0.035507	37.420826	37.153981	16	2013/12/31	1
300232	2014/2/25	28.5	28.98	25.72	25.72	2715487	73247553.26	1048787.04	2607907.05	-0.10007	-0.10007	33.676125	33.435983	16	2013/12/31	1
300232	2014/2/26	25.11	25.13	23.3	24.83	3763875	90681686.77	1012495.42	2517664.54	-0.034603	-0.034603	32.510816	32.278984	16	2013/12/31	1
300232	2014/2/27	25	25.19	23.55	23.8	1748112	42471810.76	970495	2413226.59	-0.041482	-0.041482	31.1622	30.939985	16	2013/12/31	1
300232	2014/2/28	23.7	24.28	23.03	23.99	1476132	35101781.39	978242.65	2432491.84	0.007983	0.007983	31.410974	31.186985	16	2013/12/31	1
300232	2014/3/3	23.7	23.9	23.19	23.85	3266278	76509389.58	972533.86	2418296.39	-0.005836	-0.005836	31.227667	31.004985	16	2013/12/31	1
300232	2014/3/4	23.6	24.11	23.36	23.94	1865892	44407162.24	976203.8	2427422.04	0.003774	0.003774	31.345507	31.121985	16	2013/12/31	1
300232	2014/3/5	23.98	26.13	23.98	25.22	2512804	63023014.06	1028398.49	2557209.01	0.053467	0.053467	33.021457	32.785984	16	2013/12/31	1
300232	2014/3/6	25.23	25.72	23.69	24.65	2210060	54469976.08	1005155.54	2499413.25	-0.022601	-0.022601	32.275135	32.044984	16	2013/12/31	1
300232	2014/3/7	24.71	26.03	24.38	25.7	2197370	55954930.75	1047971.5	2605879.13	0.042596	0.042596	33.649938	33.409983	16	2013/12/31	1
300232	2014/3/10	25.2	25.65	24.6	24.63	1102589	27643240.71	1004340	2497385.33	-0.041634	-0.041634	32.248948	32.018984	16	2013/12/31	1
300232	2014/3/11	24.64	25.1	23.32	23.55	1685187	41023496.51	960300.73	2387877.57	-0.043849	-0.043849	30.834865	30.614985	16	2013/12/31	1
300232	2014/3/12	23.25	24	22.18	22.79	1075329	24752006.81	929310.13	2310816.55	-0.032272	-0.032272	29.83977	29.626985	16	2013/12/31	1
300232	2014/3/13	22.85	24.58	22.84	24.5	2379100	57199317.62	999038.97	2484203.84	0.075033	0.075033	32.078735	31.849984	16	2013/12/31	1
300232	2014/3/14	24.06	24.88	23.68	24.6	1475556	35969426.68	1003116.68	2494343.45	0.004082	0.004082	32.209669	31.979984	16	2013/12/31	1
300232	2014/3/17	24.6	26.08	24.2	25.89	2273360	57918115.31	1055719.14	2625144.38	0.052439	0.052439	33.898713	33.656983	16	2013/12/31	1
300232	2014/3/18	26	27.15	25.7	26.18	2199267	58172182.23	1067544.5	2654549.24	0.011201	0.011201	34.27842	34.033983	16	2013/12/31	1
300232	2014/3/19	26	26.1	24.85	25.49	1427533	36312043.55	1039408.3	2584585.95	-0.026356	-0.026356	33.374978	33.136983	16	2013/12/31	1
300232	2014/3/20	25.46	25.95	22.94	23.08	1983056	47415883.13	941135.49	2340221.41	-0.094547	-0.094547	30.219478	30.003985	16	2013/12/31	1
300232	2014/3/21	22.89	22.94	21.7	22.67	1765501	39527698.48	924416.88	2298649.02	-0.017764	-0.017764	29.68265	29.470985	16	2013/12/31	1
300232	2014/3/24	22.52	22.84	22.3	22.67	1006256	22676819.34	924416.88	2298649.02	0	0	29.68265	29.470985	16	2013/12/31	1
300232	2014/3/25	22.65	23.33	22.3	23	984915	22504937.3	937873.32	2332109.73	0.014557	0.014557	30.114731	29.899985	16	2013/12/31	1
300232	2014/3/26	22.9	24.48	22.85	23.95	1601719	38387078.92	976611.57	2428436	0.041304	0.041304	31.3586	31.134984	16	2013/12/31	1
300232	2014/3/27	23.65	23.98	22	22.53	994113	23001900.28	918708.09	2284453.57	-0.05929	-0.05929	29.499343	29.288985	16	2013/12/31	1
300232	2014/3/28	22.4	22.75	20.5	21.15	1933255	41074969.27	862435.69	2144526.99	-0.061252	-0.061252	27.692459	27.494986	16	2013/12/31	1
300232	2014/3/31	21.19	22.3	20.61	21.67	1828482	39630811.59	883639.78	2197252.95	0.024586	0.024586	28.373314	28.170986	16	2013/12/31	1
300232	2014/4/1	21.57	22.85	21.03	22.75	3029151	67339316.01	927679.05	2306760.71	0.049838	0.049838	29.787397	29.574985	16	2013/12/31	1
300232	2014/4/2	22.86	23.54	22.01	22.36	2327192	53312712.27	911775.98	2267216.24	-0.017143	-0.017143	29.276756	29.067985	16	2013/12/31	1
300232	2014/4/3	22.02	23.2	21.75	23.06	2798991	63280132.01	940319.95	2338193.49	0.031306	0.031306	30.193291	29.977985	16	2013/12/31	1
300232	2014/4/4	22.75	23.34	22.63	23.03	1320905	30369445.09	939096.64	2335151.61	-0.001301	-0.001301	30.154011	29.938985	16	2013/12/31	1
300232	2014/4/8	22.62	22.79	22.18	22.67	1168181	26264489.14	924416.88	2298649.02	-0.015632	-0.015632	29.68265	29.470985	16	2013/12/31	1
300232	2014/4/9	22.62	23.47	22.61	23.2	1379259	31918155.18	946028.74	2352388.94	0.023379	0.023379	30.376598	30.159985	16	2013/12/31	1
300232	2014/4/10	22.95	24.03	22.35	22.97	4062447	94258105.25	936650.01	2329067.84	-0.009914	-0.009914	30.075451	29.860985	16	2013/12/31	1
300232	2014/4/11	22.4	22.4	21.79	22.13	1674913	36967007.25	902397.25	2243895.14	-0.036569	-0.036569	28.975609	28.768986	16	2013/12/31	1
300232	2014/4/14	22.13	22.53	21.08	21.32	3474657	75831426.12	869367.79	2161764.32	-0.036602	-0.036602	27.915047	27.715987	16	2013/12/31	1
300232	2014/4/15	21.32	21.72	21.17	21.3	1928320	41367100.01	868552.25	2159736.4	-0.000938	-0.000938	27.88886	27.689987	16	2013/12/31	1
300232	2014/4/16	21.32	21.43	20.52	20.86	2549530	52954065.83	850610.33	2115122.12	-0.020657	-0.020657	27.312752	27.117987	16	2013/12/31	1
300232	2014/4/17	20.89	21.48	20.86	21.45	2114768	44888516.89	874668.82	2174945.81	0.028284	0.028284	28.08526	27.884987	16	2013/12/31	1
300232	2014/4/18	21.45	21.92	21.24	21.69	1122759	24336129.59	884455.32	2199280.87	0.011189	0.011189	28.399501	28.196987	16	2013/12/31	1
300232	2014/4/21	21.59	22.22	21.35	21.72	1147864	25115297.69	885678.63	2202322.75	0.001383	0.001383	28.438781	28.235987	16	2013/12/31	1
300232	2014/4/22	20.37	20.89	19.55	19.55	3034650	60567609.01	797192.32	1982293.27	-0.099908	-0.099908	25.597522	25.414988	16	2013/12/31	1
300232	2014/4/23	19.51	20.19	19.08	19.17	1186108	23017698.91	781697.03	1943762.76	-0.019437	-0.019437	25.099974	24.920988	16	2013/12/31	1
300232	2014/4/24	19.15	19.28	18.26	19.04	2809524	52483755.61	776396	1930581.27	-0.006781	-0.006781	24.92976	24.751988	16	2013/12/31	1
300232	2014/4/25	18.91	19.08	18.2	18.2	1157013	21569904.09	742143.24	1845408.57	-0.044118	-0.044118	23.829918	23.659989	16	2013/12/31	1
300232	2014/4/28	18	18.61	17.68	18.05	1220840	22154555.92	736026.67	1830199.15	-0.008242	-0.008242	23.633518	23.464989	16	2013/12/31	1
300232	2014/4/29	18.23	18.88	18.05	18.87	1674902	31135062.14	769463.9	1913343.94	0.045429	0.045429	24.707174	24.530989	16	2013/12/31	1
300232	2014/4/30	18.86	19.26	18.63	19.19	1547244	29455469.62	782512.57	1945790.68	0.016958	0.016958	25.126162	24.946989	16	2013/12/31	1
300232	2014/5/5	19.16	19.29	18.85	19.27	849392	16235508.33	785774.74	1953902.37	0.004169	0.004169	25.230909	25.050989	16	2013/12/31	1
300232	2014/5/6	19.45	19.82	19.2	19.36	1407143	27532092.45	789444.68	1963028.01	0.00467	0.00467	25.348749	25.167989	16	2013/12/31	1
300232	2014/5/7	19.36	19.36	18.61	18.77	910098	17185414.25	765386.19	1903204.33	-0.030475	-0.030475	24.576241	24.400989	16	2013/12/31	1
300232	2014/5/8	18.77	19.02	18.42	18.6	960864	17988068.86	758454.08	1885967	-0.009057	-0.009057	24.353654	24.179989	16	2013/12/31	1
300232	2014/5/9	18.73	19.17	18.38	18.89	967777	18151326.47	770279.44	1915371.86	0.015591	0.015591	24.733362	24.556989	16	2013/12/31	1
300232	2014/5/12	19.08	19.46	18.96	19.29	742545	14250980.17	786590.28	1955930.29	0.021175	0.021175	25.257097	25.076989	16	2013/12/31	1
300232	2014/5/13	19.38	19.38	18.71	18.75	705599	13433847.26	764570.64	1901176.41	-0.027994	-0.027994	24.550055	24.374989	16	2013/12/31	1
300232	2014/5/14	18.75	19.14	18.69	19	622844	11809116.43	774764.92	1926525.43	0.013333	0.013333	24.877389	24.699989	16	2013/12/31	1
300232	2014/5/15	19.05	19.2	18.03	18.19	777465	14465712.2	741735.47	1844394.6	-0.042632	-0.042632	23.816827	23.646989	16	2013/12/31	1
300232	2014/5/16	18.53	18.53	17.8	18.06	758738	13696320.11	736434.44	1831213.11	-0.007147	-0.007147	23.646613	23.477989	16	2013/12/31	1
300232	2014/5/19	18	18.26	17.75	17.87	821931	14701226.78	728686.79	1811947.86	-0.01052	-0.01052	23.397839	23.230989	16	2013/12/31	1
300232	2014/5/20	18.12	18.4	17.96	18.08	829688	15073123.1	737249.99	1833241.04	0.011752	0.011752	23.6728	23.503989	16	2013/12/31	1
300232	2014/5/21	17.9	18.59	17.86	18.51	958638	17526538.71	754784.14	1876841.35	0.023783	0.023783	24.235815	24.062989	16	2013/12/31	1
300232	2014/5/22	18.6	18.84	18.4	18.48	1074893	20064890.63	753560.83	1873799.47	0.00162	-0.001621	24.275077	24.023983	16	2013/12/31	1
300232	2014/5/23	18.48	19.03	18.2	19	1313966	24525453.07	774764.92	1926525.43	0.028139	0.028139	24.958142	24.699983	16	2013/12/31	1
300232	2014/5/26	19.13	19.55	19.01	19.4	1440554	27799248.48	791075.76	1967083.86	0.021053	0.021053	25.483577	25.219983	16	2013/12/31	1
300232	2014/5/27	19.31	20.26	19.21	19.92	2187591	43456605.07	812279.85	2019809.81	0.026804	0.026804	26.166642	25.895983	16	2013/12/31	1
300232	2014/5/28	19.92	20.19	19.6	20.08	1422716	28452583.88	818804.19	2036033.19	0.008032	0.008032	26.376816	26.103983	16	2013/12/31	1
300232	2014/5/29	20.08	20.45	19.83	20.03	1329361	26657160.25	816765.33	2030963.38	-0.00249	-0.00249	26.311137	26.038983	16	2013/12/31	1
300232	2014/5/30	20	20.39	19.81	20.08	801763	16082983.99	818804.19	2036033.19	0.002496	0.002496	26.376816	26.103983	16	2013/12/31	1
300232	2014/6/3	20.01	20.6	19.4	19.4	1462755	29384391.31	791075.76	1967083.86	-0.033865	-0.033865	25.483577	25.219984	16	2013/12/31	1
300232	2014/6/4	19.41	19.43	18.39	18.56	2352514	43797871.37	756822.99	1881911.15	-0.043299	-0.043299	24.380164	24.127985	16	2013/12/31	1
300232	2014/6/5	18.46	19.27	18.46	19.24	2358191	44321891.76	784551.42	1950860.48	0.036638	0.036638	25.273403	25.011984	16	2013/12/31	1
300232	2014/6/6	19.14	19.48	18.9	19.17	1225577	23518573.26	781697.03	1943762.76	-0.003638	-0.003638	25.181452	24.920984	16	2013/12/31	1
300232	2014/6/9	19.2	19.91	18.98	19.12	1463147	28525937.65	779658.17	1938692.95	-0.002608	-0.002608	25.115773	24.855984	16	2013/12/31	1
300232	2014/6/10	19	19.75	19	19.74	1516149	29545129.9	804939.97	2001558.52	0.032427	0.032427	25.930197	25.661983	16	2013/12/31	1
300232	2014/6/11	20.32	20.5	19.73	19.94	1721871	34457044.84	813095.39	2021837.74	0.010132	0.010132	26.192914	25.921983	16	2013/12/31	1
300232	2014/6/12	19.83	21.4	19.46	20.87	3274706	66141927.21	851018.1	2116136.09	0.04664	0.04664	27.414549	27.130982	16	2013/12/31	1
300232	2014/6/13	20.65	21.77	20.47	21.2	2703936	57590625.94	864474.54	2149596.79	0.015812	0.015812	27.848033	27.559982	16	2013/12/31	1
300232	2014/6/16	21.31	21.7	20.81	21.1	1538555	32532915.29	860396.83	2139457.18	-0.004717	-0.004717	27.716674	27.429982	16	2013/12/31	1
300232	2014/6/17	21.18	21.76	20.85	21.23	1823902	38961525.9	865697.85	2152638.67	0.006161	0.006161	27.88744	27.598982	16	2013/12/31	1
300232	2014/6/18	21	21.98	21	21.65	2531249	54879357.56	882824.24	2195225.02	0.019783	0.019783	28.439146	28.144982	16	2013/12/31	1
300232	2014/6/19	21.63	22.24	20.1	20.45	1462889	30822040.4	833891.72	2073549.73	-0.055427	-0.055427	26.862842	26.584983	16	2013/12/31	1
300232	2014/6/20	20.45	20.85	20.03	20.82	784714	16149183.13	848979.24	2111066.28	0.018093	0.018093	27.348869	27.065983	16	2013/12/31	1
300232	2014/6/23	20.66	21.78	20.66	21.57	1688938	36111969.92	879562.07	2187113.34	0.036023	0.036023	28.334059	28.040982	16	2013/12/31	1
300232	2014/6/24	21.1	21.48	21	21.2	1423508	30202320.66	864474.54	2149596.79	-0.017153	-0.017153	27.848032	27.559982	16	2013/12/31	1
300232	2014/6/25	21.35	21.35	20.4	20.74	1243270	25744294.25	1217104.09	2102954.6	-0.021698	-0.021698	27.243782	26.961982	16	2014/6/25	1
300232	2014/6/26	20.74	22.18	20.51	22.06	2815109	60786500.29	1294566.83	2236797.41	0.063645	0.063645	28.977716	28.677981	16	2014/6/25	1
300232	2014/6/27	22.07	22.86	21.82	22.21	2682812	60088783.57	1303369.42	2252006.83	0.0068	0.0068	29.174754	28.872981	16	2014/6/25	1
300232	2014/6/30	22.25	23.27	22.07	23.11	1997745	45395533.51	1384350.24	2343263.29	0.040522	0.040522	30.356982	30.04298	16	2014/6/30	1
300232	2014/7/1	23.2	23.2	22.69	22.97	1724532	39487870.14	1375963.87	2329067.84	-0.006058	-0.006058	30.17308	29.86098	16	2014/6/30	1
300232	2014/7/2	22.97	23.46	22.4	22.9	1831067	41937287.46	1371770.69	2321970.12	-0.003047	-0.003047	30.081129	29.76998	16	2014/6/30	1
300232	2014/7/3	23.01	24.45	22.78	24.25	2984067	70714443.36	1452639.26	2458854.82	0.058952	0.058952	31.85447	31.524979	16	2014/6/30	1
300232	2014/7/4	24.15	24.58	23.8	24.11	1367473	32861180.51	1444252.89	2444659.37	-0.005773	-0.005773	31.670568	31.342979	16	2014/6/30	1
300232	2014/7/7	24.05	24.25	22.78	23.21	1737672	40418953.82	1390340.51	2353402.9	-0.037329	-0.037329	30.48834	30.17298	16	2014/6/30	1
300232	2014/7/8	22.93	23.55	22.8	23.48	1489861	34542806.93	1406514.22	2380779.84	0.011633	0.011633	30.843009	30.52398	16	2014/6/30	1
300232	2014/7/9	23.48	24.05	23.29	23.5	2031960	47987312.02	1407712.28	2382807.76	0.000852	0.000852	30.86928	30.54998	16	2014/6/30	1
300232	2014/7/10	23.41	23.78	22.84	23.3	1696309	39527465.5	1395731.75	2362528.55	-0.008511	-0.008511	30.606563	30.28998	16	2014/6/30	1
300232	2014/7/11	25.63	25.63	25.63	25.63	783318	20076440.34	1535304.92	2598781.4	0.1	0.1	33.667219	33.318978	16	2014/6/30	1
300232	2014/7/14	26.8	27.2	26.03	26.4	6088770	161907450.3	1581429.96	2676856.38	0.030043	0.030043	34.678681	34.319977	16	2014/6/30	1
300232	2014/7/15	26.4	27.08	25.65	26.65	2975965	78513963.98	1596405.62	2702205.4	0.00947	0.00947	35.007078	34.644977	16	2014/6/30	1
300232	2014/7/16	26.38	26.45	24.49	25.57	3819866	96371022.41	1531710.76	2592697.64	-0.040525	-0.040525	33.588404	33.240978	16	2014/6/30	1
300232	2014/7/17	25.35	25.69	24.69	24.95	1348173	33905010.48	1494571.12	2529832.07	-0.024247	-0.024247	32.773981	32.434979	16	2014/6/30	1
300232	2014/7/18	24.55	25.65	24.55	24.9	1991817	49896218.14	1491575.99	2524762.27	-0.002004	-0.002004	32.708301	32.369979	16	2014/6/30	1
300232	2014/7/21	24.9	25.79	24.8	25.7	1840739	46610748.94	1539498.11	2605879.13	0.032129	0.032129	33.759171	33.409978	16	2014/6/30	1
300232	2014/7/22	25.5	26.59	25.5	26	2292244	60074432.15	1557468.9	2636297.95	0.011673	0.011673	34.153246	33.799978	16	2014/6/30	1
300232	2014/7/23	27.16	27.16	24.75	25.25	1925362	49176722.08	1512541.91	2560250.89	-0.028846	-0.028846	33.168057	32.824978	16	2014/6/30	1
300232	2014/7/24	25.02	25.2	24.32	24.45	1541633	37969520.12	1464619.79	2479134.03	-0.031683	-0.031683	32.117188	31.784979	16	2014/6/30	1
300232	2014/7/25	24.55	24.56	23.2	24.1	2644916	62658576.8	1443653.87	2443645.41	-0.014315	-0.014315	31.657432	31.329979	16	2014/6/30	1
300232	2014/7/28	23.91	24.2	23.61	24.13	2036800	48751965.95	1445450.94	2446687.29	0.001245	0.001245	31.69684	31.368979	16	2014/6/30	1
300232	2014/7/29	24.29	24.84	24.01	24.41	1659800	40471766.21	1462223.69	2475078.19	0.011604	0.011604	32.064644	31.732979	16	2014/6/30	1
300232	2014/7/30	24.4	24.77	24	24.4	1456324	35375324.68	1461624.66	2474064.23	-0.00041	-0.00041	32.051508	31.719979	16	2014/6/30	1
300232	2014/7/31	24.39	24.67	24.13	24.63	922857	22583364.27	1475402.27	2497385.33	0.009426	0.009426	32.353633	32.018979	16	2014/6/30	1
300232	2014/8/1	24.41	24.68	24.14	24.26	1333621	32470053.52	1453238.29	2459868.78	-0.015022	-0.015022	31.867606	31.537979	16	2014/6/30	1
300232	2014/8/4	24.27	24.57	24.27	24.49	1135405	27747693.1	1467015.9	2483189.88	0.009481	0.009481	32.169731	31.836979	16	2014/6/30	1
300232	2014/8/5	24.66	26.14	24.51	25.87	3172975	80918162.62	1549681.56	2623116.46	0.05635	0.05635	33.98248	33.630978	16	2014/6/30	1
300232	2014/8/6	25.9	26.08	25.61	25.94	1367060	35386754.55	1553874.74	2630214.19	0.002706	0.002706	34.074431	33.721978	16	2014/6/30	1
300232	2014/8/7	26	27.24	25.99	26.78	3364727	89834914.39	1604192.97	2715386.89	0.032382	0.032382	35.177844	34.813977	16	2014/6/30	1
300232	2014/8/8	26.9	28.2	26.72	27.08	2634161	72205118.71	1622163.76	2745805.71	0.011202	0.011202	35.57192	35.203977	16	2014/6/30	1
300232	2014/8/11	27.19	27.65	27.16	27.51	1234754	33904158.62	1647921.9	2789406.02	0.015879	0.015879	36.136762	35.762976	16	2014/6/30	1
300232	2014/8/12	27.5	27.77	26.98	27.43	1536827	41900552.58	1643129.69	2781294.34	-0.002908	-0.002908	36.031675	35.658977	16	2014/6/30	1
300232	2014/8/13	27.4	28.48	27.26	28.48	2216172	61721824.53	1706027.47	2887760.22	0.038279	0.038279	37.410941	37.023976	16	2014/6/30	1
300232	2014/8/14	28.22	28.75	27.86	28.13	1604826	45479634.07	1685061.54	2852271.59	-0.012289	-0.012289	36.951186	36.568976	16	2014/6/30	1
300232	2014/8/15	28.4	29.48	27.56	28.66	2383193	68495803.19	1716809.95	2906011.51	0.018841	0.018841	37.647386	37.257975	16	2014/6/30	1
300232	2014/8/18	28.61	29.25	28.32	28.78	2352676	67477576.81	1723998.27	2918179.04	0.004187	0.004187	37.805016	37.413975	16	2014/6/30	1
300232	2014/8/19	29.01	29.88	28.68	29.6	2473547	72375561.99	1773118.44	3001323.82	0.028492	0.028492	38.882157	38.479974	16	2014/6/30	1
300232	2014/8/20	29.59	32.56	29.13	32.56	3738474	116382395.8	1950430.28	3301456.2	0.1	0.1	42.770373	42.327971	16	2014/6/30	1
300232	2014/8/21	34.32	35.82	32.85	35.1	5949686	206888395.8	2102583.02	3559002.23	0.07801	0.07801	46.106882	45.629969	16	2014/6/30	1
300232	2014/8/22	34.22	34.78	32.5	33.8	4470326	149967904.2	2024709.57	3427187.34	-0.037037	-0.037037	44.39922	43.93997	16	2014/6/30	1
300232	2014/8/25	33.11	33.87	32	32.58	2727794	90826296.04	1951628.34	3303484.12	-0.036095	-0.036095	42.796645	42.353971	16	2014/6/30	1
300232	2014/8/26	33	33.2	30.93	31.54	3860304	123099627.2	1889329.58	3198032.21	-0.031921	-0.031921	41.430515	41.001972	16	2014/6/30	1
300232	2014/8/27	31	32.33	30.66	31.55	3037254	95704704.98	1889928.61	3199046.17	0.000317	0.000317	41.443651	41.014972	16	2014/6/30	1
300232	2014/8/28	31.5	31.5	30.68	30.86	1515932	46904138.83	1848595.78	3129082.87	-0.02187	-0.02187	40.537276	40.117973	16	2014/6/30	1
300232	2014/8/29	30.89	31.39	30.75	31.04	1430621	44291868.6	1859378.26	3147334.17	0.005833	0.005833	40.773722	40.351973	16	2014/6/30	1
300232	2014/9/1	31.03	31.65	30.9	31.59	2055167	64173567.58	1892324.71	3203102.01	0.017719	0.017719	41.496195	41.066973	16	2014/6/30	1
300232	2014/9/2	31.7	33	31.6	33	3080428	100158019.9	1976787.45	3346070.48	0.044634	0.044634	43.348352	42.899972	16	2014/6/30	1
300232	2014/9/3	33.05	33.49	32.36	33.18	2551846	84139705.4	1987569.93	3364321.77	0.005455	0.005455	43.584798	43.133972	16	2014/6/30	1
300232	2014/9/4	32.9	33.82	32.66	33.7	2096100	69841024.04	2018719.31	3417047.73	0.015672	0.015672	44.267863	43.809972	16	2014/6/30	1
300232	2014/9/5	33.75	33.98	32.9	33.35	1882831	62765124.37	1997753.38	3381559.1	-0.010386	-0.010386	43.808108	43.354972	16	2014/6/30	1
300232	2014/9/9	33.11	33.47	32.93	33.23	1773642	58843755.21	1990565.06	3369391.57	-0.003598	-0.003598	43.650478	43.198972	16	2014/6/30	1
300232	2014/9/10	33.18	33.43	32.7	33	1965013	64726348.03	1976787.45	3346070.48	-0.006921	-0.006921	43.348353	42.899972	16	2014/6/30	1
300232	2014/9/11	32.85	33.41	32.3	32.37	2445833	80142921.65	1939048.78	3282190.95	-0.019091	-0.019091	42.520794	42.080973	16	2014/6/30	1
300232	2014/9/12	32.36	33	32.15	32.89	1521184	49467282.78	1970198.16	3334916.91	0.016064	0.016064	43.203859	42.756973	16	2014/6/30	1
300232	2014/9/15	32.83	34.25	32.41	33.93	3536388	118088566.8	2032496.91	3440368.82	0.031621	0.031621	44.569989	44.108972	16	2014/6/30	1
300232	2014/9/16	33.63	33.99	31.78	31.78	2594527	85189429.34	1903706.22	3222367.26	-0.063366	-0.063366	41.745778	41.313974	16	2014/6/30	1
300232	2014/9/17	31.77	32.6	30.05	30.54	2887364	88925995.82	1903868.18	3096636.13	-0.039018	-0.039018	40.116931	39.701975	16	2014/9/17	1
300232	2014/9/18	30.69	31.42	30.5	31	1713664	53012413.08	1932544.65	3141604.33	0.015062	0.015062	40.721181	40.299975	16	2014/9/18	1
300232	2014/9/19	31.36	31.5	30.42	31.05	2013235	62080391.09	1935661.66	3146671.43	0.001613	0.001613	40.78686	40.364975	16	2014/9/18	1
300232	2014/9/22	31	31.67	30.71	31.64	1885936	58717174.13	1972442.35	3206463.25	0.019002	0.019002	41.561876	41.131975	16	2014/9/18	1
300232	2014/9/23	31.9	33.38	31.36	33.31	3491208	113988447.9	2076550.4	3375704.52	0.052781	0.052781	43.755565	43.302974	16	2014/9/18	1
300232	2014/9/24	33.45	35.6	33.06	35	4357355	150141288.6	2181905.25	3546972.63	0.050736	0.050736	45.975526	45.499973	16	2014/9/18	1
300232	2014/9/25	34.9	35.48	34.4	34.9	3506248	122731696.7	2175671.24	3536838.42	-0.002857	-0.002857	45.844167	45.369973	16	2014/9/18	1
300232	2014/9/26	34.59	35.23	34.28	34.87	1533401	53478112.16	2173801.03	3533798.16	-0.00086	-0.00086	45.804759	45.330973	16	2014/9/18	1
300232	2014/9/29	34.92	35.4	34.81	34.96	1810269	63372993.34	2179411.64	3542918.94	0.002581	0.002581	45.922982	45.447973	16	2014/9/18	1
300232	2014/9/30	35.08	35.3	34.8	35.3	1701179	59474600.35	2200607.3	3577375.25	0.009725	0.009725	46.369601	45.889973	16	2014/9/18	1
300232	2014/10/8	36.6	37.97	35.74	36.5	3801174	137963732.4	2275415.48	3698985.74	0.033994	0.033994	47.945905	47.449972	16	2014/9/18	1
300232	2014/10/9	18.75	19.2	18.07	18.6	10130546	187683178.7	2319670.43	3770927.97	0.019449	0.019449	48.878405	48.372827	16	2014/10/9	1
300232	2014/10/10	18.5	18.96	18.21	18.91	8107204	150783785.3	2358331.6	3833776.77	0.016667	0.016667	49.693045	49.179041	16	2014/10/9	1
300232	2014/10/13	18.5	18.78	17.8	18.06	7464330	135337882	2252325.16	3661449.42	-0.04495	-0.04495	47.459354	46.968455	16	2014/10/9	1
300232	2014/10/14	18.29	18.69	17.94	18.3	7006849	127674597	2282256.39	3710106.55	0.013289	0.013289	48.090043	47.592621	16	2014/10/9	1
300232	2014/10/15	18.18	18.32	17.76	18.07	5141557	92548568.63	2253572.29	3663476.8	-0.012568	-0.012568	47.485633	46.994462	16	2014/10/9	1
300232	2014/10/16	17.91	17.95	17.34	17.37	6770556	119681600.2	2166272.87	3521560.15	-0.038738	-0.038738	45.646123	45.173979	16	2014/10/9	1
300232	2014/10/17	17.36	17.45	16.35	16.7	5880034	98870647.45	2082714.85	3385725.65	-0.038572	-0.038572	43.885449	43.431517	16	2014/10/9	1
300232	2014/10/20	16.95	17.51	16.87	17.4	4356288	75335557.17	2170014.27	3527642.3	0.041916	0.041916	45.724959	45.252	16	2014/10/9	1
300232	2014/10/21	17	17.47	16.96	17.13	3467569	59623961.53	2136341.64	3472903.02	-0.015517	-0.015517	45.015434	44.549814	16	2014/10/9	1
300232	2014/10/22	17.01	17.28	16.85	16.87	2873108	49112090.9	2103916.14	3420191.12	-0.015178	-0.015178	44.332187	43.873635	16	2014/10/9	1
300232	2014/10/23	16.71	16.87	16.36	16.56	3877782	64166781.2	2065254.96	3357342.32	-0.018376	-0.018376	43.517547	43.067421	16	2014/10/9	1
300232	2014/10/24	16.48	16.6	16.02	16.11	3893906	63248750.03	2009133.91	3266110.19	-0.027174	-0.027174	42.335005	41.897111	16	2014/10/9	1
300232	2014/10/27	16.11	16.28	15.65	16.27	2261833	36186898.13	2029088.06	3298548.29	0.009932	0.009932	42.755464	42.313221	16	2014/10/9	1
300232	2014/10/28	16.33	17.2	16.3	17.19	4697100	79468895.81	2143824.45	3485067.3	0.056546	0.056546	45.173105	44.705856	16	2014/10/9	1
300232	2014/10/29	17.28	17.37	17.12	17.25	4074476	70261264.65	2151307.25	3497231.59	0.00349	0.00349	45.330777	44.861897	16	2014/10/9	1
300232	2014/10/30	17.29	17.67	17.18	17.53	5038367	88065100.87	2186227.02	3553998.24	0.016232	0.016232	46.066581	45.59009	16	2014/10/9	1
300232	2014/10/31	17.53	17.6	16.95	17.17	4137406	71080313.95	2141330.18	3481012.54	-0.020536	-0.020536	45.120547	44.653842	16	2014/10/9	1
300232	2014/11/3	17.13	17.38	17.05	17.15	2818225	48345183.38	2138835.91	3476957.78	-0.001165	-0.001165	45.06799	44.601828	16	2014/10/9	1
300232	2014/11/4	16.99	16.99	16.02	16.31	7085005	116305583.6	2034076.6	3306657.81	-0.04898	-0.04898	42.860578	42.417249	16	2014/10/9	1
300232	2014/11/5	16.2	16.48	16	16.46	2810771	45562136.32	2052783.62	3337068.52	0.009197	0.009197	43.254759	42.807352	16	2014/10/9	1
300232	2014/11/6	16.38	16.63	16.24	16.5	2362469	38700881.25	2057772.16	3345178.04	0.00243	0.00243	43.359874	42.91138	16	2014/10/9	1
300232	2014/11/7	16.57	16.58	16	16.1	3187193	52047714.48	2007886.77	3264082.81	-0.024242	-0.024242	42.308726	41.871104	16	2014/10/9	1
300232	2014/11/10	16.1	16.34	16.1	16.31	1783386	28937005.2	2034076.6	3306657.81	0.013043	0.013043	42.860579	42.417249	16	2014/10/9	1
300232	2014/11/11	16.48	16.49	15.3	15.58	4519011	71266321.84	1943035.77	3158659.02	-0.044758	-0.044758	40.942233	40.518746	16	2014/10/9	1
300232	2014/11/12	15.5	15.76	15.45	15.67	2223394	34719517.44	1954259.98	3176905.45	0.005777	0.005777	41.178741	40.752808	16	2014/10/9	1
300232	2014/11/13	15.67	15.67	15.01	15.1	3138933	47626786.57	1883173.31	3061344.75	-0.036375	-0.036375	39.680854	39.270415	16	2014/10/9	1
300232	2014/11/14	15.05	15.22	14.88	14.97	2166179	32533355.56	1866960.56	3034988.8	-0.008609	-0.008609	39.339231	38.932325	16	2014/10/9	1
300232	2014/11/17	15.03	15.59	14.88	15.35	2514207	38521097.46	1914351.67	3112029.27	0.025384	0.025384	40.337822	39.920587	16	2014/10/9	1
300232	2014/11/18	15.32	15.54	15.3	15.4	1169916	18055563.92	1920587.35	3122166.17	0.003257	0.003257	40.469216	40.050621	16	2014/10/9	1
300232	2014/11/19	15.26	15.92	15.26	15.76	2994874	46864904.2	1965484.19	3195151.87	0.023377	0.023377	41.41525	40.986869	16	2014/10/9	1
300232	2014/11/20	15.68	15.68	15.42	15.58	1454735	22562509.75	1943035.77	3158659.02	-0.011421	-0.011421	40.942233	40.518745	16	2014/10/9	1
300232	2014/11/21	15.5	15.76	15.44	15.7	1609069	25213944.06	1958001.38	3182987.59	0.007702	0.007702	41.257578	40.830828	16	2014/10/9	1
300232	2014/11/24	16	16	15.63	15.75	3888231	61202238.7	1964237.06	3193124.49	0.003185	0.003185	41.388972	40.960862	16	2014/10/9	1
300232	2014/11/25	15.82	16.29	15.7	16.27	4275693	68543902.41	2029088.06	3298548.29	0.033016	0.033016	42.755465	42.313221	16	2014/10/9	1
300232	2014/11/26	16.28	17.29	16.1	17.18	7813942	132418060.4	2142577.31	3483039.92	0.055931	0.055931	45.146828	44.679849	16	2014/10/9	1
300232	2014/11/27	17.28	17.49	16.95	17.09	5075184	87184434.19	2131353.1	3464793.5	-0.005239	-0.005239	44.91032	44.445787	16	2014/10/9	1
300232	2014/11/28	17.09	17.22	16.81	16.88	3474383	59002254.23	2105163.27	3422218.5	-0.012288	-0.012288	44.358467	43.899642	16	2014/10/9	1
300232	2014/12/1	16.9	16.97	16.35	16.54	3408463	56283980.18	2062760.69	3353287.56	-0.020142	-0.020142	43.464991	43.015408	16	2014/10/9	1
300232	2014/12/2	16.36	16.77	16.35	16.65	3306835	55151823.01	2076479.18	3375588.75	0.006651	0.006651	43.754057	43.301484	16	2014/10/9	1
300232	2014/12/3	16.66	16.87	16.3	16.74	4674434	77322226.1	2087703.39	3393835.17	0.005405	0.005405	43.990565	43.535546	16	2014/10/9	1
300232	2014/12/4	16.76	16.81	16.55	16.62	5026211	83878594.96	2072737.77	3369506.61	-0.007168	-0.007168	43.67522	43.223463	16	2014/10/9	1
300232	2014/12/5	16.55	16.55	15.3	15.53	6782652	106836680.2	1936800.1	3148522.12	-0.065584	-0.065584	40.81084	40.388711	16	2014/10/9	1
300232	2014/12/8	15.6	15.66	15.09	15.15	4059066	61911416.63	1889408.98	3071481.65	-0.024469	-0.024469	39.812249	39.400449	16	2014/10/9	1
300232	2014/12/9	15.16	15.28	13.88	13.99	5499706	80992388.2	1744741.36	2836305.5	-0.076568	-0.076568	36.763918	36.383649	16	2014/10/9	1
300232	2014/12/10	13.98	14.67	13.7	14.6	3670295	52517585.55	1820816.57	2959975.72	0.043603	0.043603	38.366919	37.97007	16	2014/10/9	1
300232	2014/12/11	14.67	15.85	14.38	15.58	5151468	79329810.42	1943035.77	3158659.02	0.067123	0.067123	40.942233	40.518746	16	2014/10/9	1
300232	2014/12/12	15.58	15.83	15.41	15.64	2454587	38254982.66	1950518.58	3170823.31	0.003851	0.003851	41.099905	40.674787	16	2014/10/9	1
300232	2014/12/15	15.64	15.87	15.54	15.77	2405828	37922529.89	1966731.33	3197179.25	0.008312	0.008312	41.441528	41.012877	16	2014/10/9	1
300232	2014/12/16	15.71	15.8	15.21	15.32	2651212	40800237.59	1910610.27	3105947.13	-0.028535	-0.028535	40.258986	39.842567	16	2014/10/9	1
300232	2014/12/17	15.29	15.29	14.69	14.77	2695897	39938205.26	1842017.86	2994441.19	-0.035901	-0.035901	38.813657	38.412188	16	2014/10/9	1
300232	2014/12/18	14.97	15.92	14.82	15.42	3683983	57154576.38	1923081.61	3126220.93	0.044008	0.044008	40.521773	40.102636	16	2014/10/9	1
300232	2014/12/19	15.29	15.29	14.6	14.89	2491558	36917393.2	1856983.48	3018769.76	-0.034371	-0.034371	39.129001	38.72427	16	2014/10/9	1
300232	2014/12/22	14.6	14.69	13.75	13.81	2876935	40192430.64	1722292.94	2799812.65	-0.072532	-0.072532	36.2909	35.915525	16	2014/10/9	1
300232	2014/12/23	13.68	14.29	13.68	13.91	1631274	22752842.18	1734764.28	2820086.46	0.007241	0.007241	36.553687	36.175594	16	2014/10/9	1
300232	2014/12/24	14.05	14.28	14.01	14.19	1443443	20451694.85	1769684.05	2876853.11	0.020129	0.020129	37.289491	36.903787	16	2014/10/9	1
300232	2014/12/25	14.3	14.3	13.8	14.06	1660864	23278523.14	1753471.3	2850497.17	-0.009161	-0.009161	36.947868	36.565697	16	2014/10/9	1
300232	2014/12/26	14	14.02	13.81	13.92	1282885	17846994.9	1736011.42	2822113.84	-0.009957	-0.009957	36.579966	36.2016	16	2014/10/9	1
300232	2014/12/29	13.98	13.98	13.41	13.69	2190894	29626092.99	1707327.32	2775484.08	-0.016523	-0.016523	35.975556	35.603441	16	2014/10/9	1
300232	2014/12/30	13.8	13.8	13.13	13.4	1651547	22049381.37	1671160.42	2716690.04	-0.021183	-0.021183	35.213473	34.849241	16	2014/10/9	1
300232	2014/12/31	13.2	13.5	13.2	13.45	1360138	18194238.62	1677396.09	2726826.95	0.003731	0.003731	35.344867	34.979275	16	2014/10/9	1
300232	2015/1/5	13.44	13.53	12.15	12.88	3018329	38361686.23	1606309.42	2611266.25	-0.042379	-0.042379	33.84698	33.496882	16	2014/10/9	1
300232	2015/1/6	12.6	13.5	12.46	13.42	2304750	30315651.52	1673654.69	2720744.81	0.041925	0.041925	35.26603	34.901254	16	2014/10/9	1
300232	2015/1/7	13.5	13.5	13.1	13.21	1760801	23261347.71	1647464.86	2678169.81	-0.015648	-0.015648	34.714177	34.355109	16	2014/10/9	1
300232	2015/1/8	13.21	13.38	13.06	13.2	1467747	19451738.72	1646217.72	2676142.43	-0.000757	-0.000757	34.687898	34.329102	16	2014/10/9	1
300232	2015/1/9	13.21	13.57	13.2	13.4	2374031	31861146.6	1671160.42	2716690.04	0.015152	0.015152	35.213472	34.84924	16	2014/10/9	1
300232	2015/1/12	13.38	13.54	13.26	13.33	1645852	22068417.8	1662430.48	2702498.38	-0.005224	-0.005224	35.029521	34.667192	16	2014/10/9	1
300232	2015/1/13	13.4	14.16	13.3	14.09	3208176	44291808.37	1757212.71	2856579.31	0.057014	0.057014	37.026703	36.643716	16	2014/10/9	1
300232	2015/1/14	14	14.1	13.56	13.66	2002546	27633363.66	1703585.92	2769401.94	-0.030518	-0.030518	35.896718	35.525419	16	2014/10/9	1
300232	2015/1/15	13.68	14.6	13.68	14.34	3732644	53182477.99	1788391.07	2907263.82	0.04978	0.04978	37.68367	37.293888	16	2014/10/9	1
300232	2015/1/16	14.33	14.43	14.14	14.4	2954681	42303240.66	1795873.88	2919428.11	0.004184	0.004184	37.841342	37.449929	16	2014/10/9	1
300232	2015/1/19	14.25	14.98	13.85	14.45	5302676	76995410.62	1802109.55	2929565.01	0.003472	0.003472	37.972736	37.579963	16	2014/10/9	1
300232	2015/1/20	14.62	15	14.46	14.96	4329722	63793276.41	1865713.42	3032961.42	0.035294	0.035294	39.31295	38.906315	16	2014/10/9	1
300232	2015/1/21	15.1	15.88	14.95	15.75	7446497	114978518.2	2082362.06	3193124.49	0.052807	0.052807	41.388968	40.96086	16	2015/1/21	1
300232	2015/1/22	15.7	15.95	15.4	15.67	4926944	76970765.06	2071784.98	3181607.7	-0.005079	-0.005079	41.178738	40.752805	16	2015/1/22	1
300232	2015/1/23	15.67	15.7	15.17	15.21	3721202	57309376.39	2010966.79	3088210.16	-0.029355	-0.029355	39.969917	39.556488	16	2015/1/22	1
300232	2015/1/26	15.11	15.44	15.1	15.38	2477912	38077083.16	2033443.08	3122726.64	0.011177	0.011177	40.416655	39.998605	16	2015/1/22	1
300232	2015/1/27	15.35	15.59	15.21	15.54	2224442	34290602.8	2054597.23	3155212.74	0.010403	0.010403	40.837114	40.414715	16	2015/1/22	1
300232	2015/1/28	15.53	17	15.4	16.47	8907954	145427359	2177555.75	3344038.22	0.059846	0.059846	43.281034	42.833356	16	2015/1/22	1
300232	2015/1/29	16.11	16.5	16.05	16.25	3578913	58247995.96	2148468.79	3299369.82	-0.013358	-0.013358	42.702902	42.261204	16	2015/1/22	1
300232	2015/1/30	16.2	16.48	15.6	15.7	3180453	50760852.83	2075751.38	3187698.85	-0.033846	-0.033846	41.257573	40.830825	16	2015/1/22	1
300232	2015/2/2	15.57	15.66	15.02	15.32	2150004	33173108.31	2025510.27	3110544.35	-0.024204	-0.024204	40.258982	39.842563	16	2015/1/22	1
300232	2015/2/3	15.38	16.85	15.25	16.85	10517884	174075972.2	2227796.87	3421192.71	0.099869	0.099869	44.279624	43.821618	16	2015/1/22	1
300232	2015/2/4	16.91	17.15	16.52	17.02	11473581	193661292.2	2250273.16	3455709.19	0.010089	0.010089	44.726362	44.263735	16	2015/1/22	1
300232	2015/2/5	17.1	18	16.81	17.27	10974168	191935575.3	2283326.52	3506468.73	0.014689	0.014689	45.38333	44.913907	16	2015/1/22	1
300232	2015/2/6	17.39	17.9	17	17.27	8268068	144026768.9	2283326.52	3506468.73	0	0	45.38333	44.913907	16	2015/1/22	1
300232	2015/3/3	19	19	18.55	19	4558052	86428065.15	2512055.82	3857724.72	0.100174	0.100174	49.929547	49.4131	16	2015/1/22	1
300232	2015/3/4	19	20.49	18.95	20.06	15525186	308373816.7	2652202.09	4072945.15	0.055789	0.055789	52.71509	52.169831	16	2015/1/22	1
300232	2015/3/5	19.8	20.55	19.43	20.55	10591711	212711759	2716986.69	4172433.84	0.024427	0.024427	54.002747	53.444169	16	2015/1/22	1
300232	2015/3/6	20.5	20.5	19.56	19.6	6887079	137618905.8	2591383.89	3979547.6	-0.046229	-0.046229	51.50627	50.973514	16	2015/1/22	1
300232	2015/3/9	19.3	19.31	18.68	19.2	5745533	109383745.7	2538498.51	3898332.35	-0.020408	-0.020408	50.455122	49.933238	16	2015/1/22	1
300232	2015/3/10	19.02	19.65	19.02	19.29	4327803	83600537.51	2550397.72	3916605.78	0.004688	0.004688	50.69163	50.1673	16	2015/1/22	1
300232	2015/3/11	19.25	19.49	18.97	19.12	4074229	78085391.67	2527921.43	3882089.29	-0.008813	-0.008813	50.244892	49.725183	16	2015/1/22	1
300232	2015/3/12	19.12	20.48	19.12	19.91	6497154	128971333.6	2632370.07	4042489.43	0.041318	0.041318	52.32091	51.779728	16	2015/1/22	1
300232	2015/3/13	20	20.45	19.55	19.97	4533151	90123620.8	2640302.88	4054671.72	0.003014	0.003014	52.478582	51.935769	16	2015/1/22	1
300232	2015/3/16	20.15	21	20.15	20.98	7534215	156584430.5	2773838.47	4259740.24	0.050576	0.050576	55.132732	54.562465	16	2015/1/22	1
300232	2015/3/17	21.3	21.4	20.33	20.57	8600491	178897831.9	2719630.95	4176494.6	-0.019542	-0.019542	54.055305	53.496182	16	2015/1/22	1
300232	2015/3/18	20.5	20.8	20.22	20.75	5262305	108457518.9	2743429.38	4213041.47	0.008751	0.008751	54.528322	53.964306	16	2015/1/22	1
300232	2015/3/19	20.69	20.75	20.06	20.4	6396564	129940285.1	2697154.67	4141978.12	-0.016867	-0.016867	53.608567	53.054065	16	2015/1/22	1
300233	2014/1/2	21.7	22.89	21.61	22.64	2310784	51929341.1	1381311.68	2739440	0.043318	0.043318	23.228951	22.639982	16	2013/9/23	1
300233	2014/1/3	22.41	22.97	22.36	22.75	2401113	54458136.26	1388023	2752750	0.004859	0.004859	23.341813	22.749982	16	2013/9/23	1
300233	2014/1/6	22.73	22.75	21.13	21.2	3135646	68444016.19	1293454.4	2565200	-0.068132	-0.068132	21.751492	21.199983	16	2013/9/23	1
300233	2014/1/7	21.1	23.32	21.1	23.32	3001930	68204108.59	1422799.84	2821720	0.1	0.1	23.926641	23.319981	16	2013/9/23	1
300233	2014/1/8	24.1	24.44	23.4	23.86	5999564	143140655.6	1455746.32	2887060	0.023156	0.023156	24.480688	23.859981	16	2013/9/23	1
300233	2014/1/9	24.09	24.2	22.92	22.95	3844156	90444070.11	1400225.4	2776950	-0.038139	-0.038139	23.547015	22.949982	16	2013/9/23	1
300233	2014/1/10	22.79	23.24	22.01	22.48	2927400	66266843.1	1371549.76	2720080	-0.020479	-0.020479	23.064789	22.479982	16	2013/9/23	1
300233	2014/1/13	22.29	23.18	22.29	22.48	2672892	60915768.86	1371549.76	2720080	0	0	23.064789	22.479982	16	2013/9/23	1
300233	2014/1/14	22.35	22.96	21.82	22.92	2509025	56423779.31	1398395.04	2773320	0.019573	0.019573	23.516235	22.919982	16	2013/9/23	1
300233	2014/1/15	22.84	23.57	22.65	23.47	2599291	60382511.89	1431951.64	2839870	0.023997	0.023997	24.080543	23.469982	16	2013/9/23	1
300233	2014/1/16	23.31	23.8	22.7	22.93	2344445	54258805.51	1399005.16	2774530	-0.023008	-0.023008	23.526496	22.929982	16	2013/9/23	1
300233	2014/1/17	22.83	23.28	22.5	22.5	1484187	34043605.7	1372770	2722500	-0.018753	-0.018753	23.08531	22.499982	16	2013/9/23	1
300233	2014/1/20	22.53	22.85	21.85	21.88	1986432	44306623.42	1334942.56	2647480	-0.027556	-0.027556	22.449181	21.879982	16	2013/9/23	1
300233	2014/1/21	21.73	22.59	21.73	22.31	1964731	43771441.67	1361177.72	2699510	0.019653	0.019653	22.890367	22.309982	16	2013/9/23	1
300233	2014/1/22	22.48	22.85	22.32	22.68	2065067	46613278.44	1383752.16	2744280	0.016584	0.016584	23.269992	22.679982	16	2013/9/23	1
300233	2014/1/23	22.68	23.18	22.66	22.8	2042480	46768596.23	1391073.6	2758800	0.005291	0.005291	23.393114	22.799982	16	2013/9/23	1
300233	2014/1/24	22.65	23.55	22.59	23.26	2679778	62271985.58	1419139.12	2814460	0.020175	0.020175	23.86508	23.259982	16	2013/9/23	1
300233	2014/1/27	23.23	23.66	22.76	23.28	2174883	50486923.26	1420359.36	2816880	0.00086	0.00086	23.8856	23.279982	16	2013/9/23	1
300233	2014/1/28	23.11	23.55	22.72	22.92	1714558	39493511.19	1398395.04	2773320	-0.015464	-0.015464	23.516235	22.919982	16	2013/9/23	1
300233	2014/1/29	22.9	23.36	22.75	23.17	1450627	33488373.14	1413648.04	2803570	0.010908	0.010908	23.772738	23.169982	16	2013/9/23	1
300233	2014/1/30	23.17	23.31	21.95	22.11	2404052	54121510.33	1348975.32	2675310	-0.045749	-0.045749	22.685163	22.109983	16	2013/9/23	1
300233	2014/2/7	22	22.55	21.92	22.48	1508250	33657110.41	1371549.76	2720080	0.016735	0.016735	23.064788	22.479983	16	2013/9/23	1
300233	2014/2/10	22.58	23.63	22.58	23.45	2234387	51736599	1430731.4	2837450	0.043149	0.043149	24.060021	23.449982	16	2013/9/23	1
300233	2014/2/11	23.39	23.59	22.78	22.98	2249715	52004371.01	1402055.76	2780580	-0.020043	-0.020043	23.577795	22.979982	16	2013/9/23	1
300233	2014/2/12	22.98	25.23	22.9	24.92	3899445	94434567.85	1520419.04	3015320	0.084421	0.084421	25.568262	24.91998	16	2013/9/23	1
300233	2014/2/13	24.88	25.09	23.81	24	3045229	74716731.82	1464288	2904000	-0.036918	-0.036918	24.624329	23.999981	16	2013/9/23	1
300233	2014/2/14	24.21	25.78	24.21	25.1	3305330	83017295.52	1531401.2	3037100	0.045833	0.045833	25.752944	25.09998	16	2013/9/23	1
300233	2014/2/17	25.39	25.8	25.06	25.62	2213967	56508627.21	1563127.44	3100020	0.020717	0.020717	26.286471	25.61998	16	2013/9/23	1
300233	2014/2/18	25.6	25.6	25	25.37	2031191	51297564.75	1547874.44	3069770	-0.009758	-0.009758	26.029968	25.36998	16	2013/9/23	1
300233	2014/2/19	25.27	25.4	24.51	24.9	2257824	56164919.8	1519198.8	3012900	-0.018526	-0.018526	25.547742	24.89998	16	2013/9/23	1
300233	2014/2/20	24.9	25.97	24.46	25.48	2899331	73306408.33	1554585.76	3083080	0.023293	0.023293	26.14283	25.47998	16	2013/9/23	1
300233	2014/2/21	25.26	26.19	25.26	25.87	2402321	61970214.84	1578380.44	3130270	0.015306	0.015306	26.542975	25.86998	16	2013/9/23	1
300233	2014/2/24	25.88	26.18	25.28	26.05	2034584	52106762.61	1589362.6	3152050	0.006958	0.006958	26.727657	26.04998	16	2013/9/23	1
300233	2014/2/25	25.9	27.13	24.06	24.31	4217379	108584284.6	1483201.72	2941510	-0.066795	-0.066795	24.942393	24.309981	16	2013/9/23	1
300233	2014/2/26	24.6	25.2	23.58	24.92	2474864	60980368.16	1520419.04	3015320	0.025093	0.025093	25.568261	24.919981	16	2013/9/23	1
300233	2014/2/27	24.97	25.17	22.73	23	3492515	83961921.64	1403276	2783000	-0.077047	-0.077047	23.598315	22.999982	16	2013/9/23	1
300233	2014/2/28	22.99	23.44	22.3	23.16	1831817	41931219.16	1413037.92	2802360	0.006957	0.006957	23.762477	23.159982	16	2013/9/23	1
300233	2014/3/3	23	23.88	22.88	23.8	1731721	40811690.17	1452085.6	2879800	0.027634	0.027634	24.419126	23.799982	16	2013/9/23	1
300233	2014/3/4	23.7	24.25	23.1	24.09	1471832	34722331.47	1469779.08	2914890	0.012185	0.012185	24.71667	24.089982	16	2013/9/23	1
300233	2014/3/5	24.01	25.43	24	24.71	2814648	69799705.87	1507606.52	2989910	0.025737	0.025737	25.352798	24.709982	16	2013/9/23	1
300233	2014/3/6	24.71	25.12	24.15	24.94	1508993	37183237.8	1521639.28	3017740	0.009308	0.009308	25.588781	24.939982	16	2013/9/23	1
300233	2014/3/7	24.94	25.2	24.53	25.2	1424956	35431579.81	1537502.4	3049200	0.010425	0.010425	25.855545	25.199982	16	2013/9/23	1
300233	2014/3/10	25	25.28	24.3	24.99	1539897	38164963.29	1524689.88	3023790	-0.008333	-0.008333	25.640082	24.989982	16	2013/9/23	1
300233	2014/3/11	25.25	25.5	23.6	23.98	2206031	53932171.71	1463067.76	2901580	-0.040416	-0.040416	24.603808	23.979983	16	2013/9/23	1
300233	2014/3/12	23.82	24.42	23.18	24.26	1928985	46111892.49	1480151.12	2935460	0.011676	0.011676	24.891092	24.259983	16	2013/9/23	1
300233	2014/3/13	24.25	25.19	23.86	24.95	1988209	48902750.69	1522249.4	3018950	0.028442	0.028442	25.599041	24.949983	16	2013/9/23	1
300233	2014/3/20	23.78	24.1	22.46	22.46	4350309	100254503.2	1370329.52	2717660	-0.0998	-0.0998	23.044267	22.459985	16	2013/9/23	1
300233	2014/3/21	20.7	21.84	20.7	21.61	2837972	60407457.1	1318469.32	2614810	-0.037845	-0.037845	22.172155	21.609986	16	2013/9/23	1
300233	2014/3/24	21.58	21.89	21.25	21.47	1620249	34788508.17	1309927.64	2597870	-0.006478	-0.006478	22.028513	21.469986	16	2013/9/23	1
300233	2014/3/25	21.47	21.75	21.08	21.28	1067970	22958540.02	1298335.36	2574880	-0.00885	-0.00885	21.83357	21.279986	16	2013/9/23	1
300233	2014/3/26	21.35	22.16	21.35	21.93	1356673	29700514.77	1337993.16	2653530	0.030545	0.030545	22.500479	21.929986	16	2013/9/23	1
300233	2014/3/27	21.95	21.99	21.26	21.26	1050058	22794790.01	1297115.12	2572460	-0.030552	-0.030552	21.81305	21.259986	16	2013/9/23	1
300233	2014/3/28	21.2	21.44	19.67	19.93	2160944	43774666.39	1215969.16	2411530	-0.062559	-0.062559	20.448452	19.929987	16	2013/9/23	1
300233	2014/3/31	20.04	20.08	19.43	19.97	829082	16475222.39	1218409.64	2416370	0.002007	0.002007	20.489493	19.969987	16	2013/9/23	1
300233	2014/4/1	19.88	20.49	19.88	20.42	637328	12963086.87	1245865.04	2470820	0.022534	0.022534	20.951199	20.419987	16	2013/9/23	1
300233	2014/4/2	20.4	20.59	19.95	20.2	747560	15067740.2	1232442.4	2444200	-0.010774	-0.010774	20.725476	20.199987	16	2013/9/23	1
300233	2014/4/3	20.2	20.62	20.1	20.3	853686	17405019.44	1238543.6	2456300	0.00495	0.00495	20.828077	20.299987	16	2013/9/23	1
300233	2014/4/4	20.31	20.63	20.11	20.55	599923	12233273.24	1253796.6	2486550	0.012315	0.012315	21.08458	20.549987	16	2013/9/23	1
300233	2014/4/8	20.49	21.29	20.22	21.26	934827	19548156.79	1297115.12	2572460	0.03455	0.03455	21.81305	21.259987	16	2013/9/23	1
300233	2014/4/9	21.15	21.48	21	21.47	990745	21079684.7	1309927.64	2597870	0.009878	0.009878	22.028513	21.469987	16	2013/9/23	1
300233	2014/4/10	21.4	21.67	21.29	21.3	1032422	22180887.59	1299555.6	2577300	-0.007918	-0.007918	21.854091	21.299987	16	2013/9/23	1
300233	2014/4/11	21.01	21.21	20.7	20.95	939600	19663407.95	1278201.4	2534950	-0.016432	-0.016432	21.494986	20.949987	16	2013/9/23	1
300233	2014/4/14	20.88	21.25	20.85	21.16	558912	11791413.29	1291013.92	2560360	0.010024	0.010024	21.710449	21.159987	16	2013/9/23	1
300233	2014/4/15	21.28	21.98	21.16	21.69	1101888	23807283.21	1323350.28	2624490	0.025047	0.025047	22.254236	21.689987	16	2013/9/23	1
300233	2014/4/16	21.69	21.75	21.3	21.45	640386	13766379.83	1308707.4	2595450	-0.011065	-0.011065	22.007993	21.449987	16	2013/9/23	1
300233	2014/4/17	21.69	21.75	21.46	21.5	388739	8377714.06	1311758	2601500	0.002331	0.002331	22.059294	21.499987	16	2013/9/23	1
300233	2014/4/18	21.47	21.76	21.2	21.74	423468	9155666.61	1326400.88	2630540	0.011163	0.011163	22.305537	21.739987	16	2013/9/23	1
300233	2014/4/21	21.5	21.92	21.46	21.58	676855	14727724.83	1316638.96	2611180	-0.00736	-0.00736	22.141375	21.579987	16	2013/9/23	1
300233	2014/4/22	21.55	21.75	20	20.9	840126	17692978.81	1275150.8	2528900	-0.031511	-0.031511	21.443686	20.899987	16	2013/9/23	1
300233	2014/4/23	20.9	21.64	20.8	20.89	802792	16934534.03	1274540.68	2527690	-0.000478	-0.000478	21.433426	20.889987	16	2013/9/23	1
300233	2014/4/24	20.8	21.06	20.43	20.8	719131	14909729.12	1269049.6	2516800	-0.004308	-0.004308	21.341085	20.799987	16	2013/9/23	1
300233	2014/4/25	20.89	21.07	20.54	20.66	584535	12122477.52	1260507.92	2499860	-0.006731	-0.006731	21.197443	20.659987	16	2013/9/23	1
300233	2014/4/28	20.39	20.59	19.95	19.96	666577	13437126.33	1217799.52	2415160	-0.033882	-0.033882	20.479233	19.959987	16	2013/9/23	1
300233	2014/4/29	19.98	20.24	19.87	20.15	369703	7415810.82	1229391.8	2438150	0.009519	0.009519	20.674176	20.149987	16	2013/9/23	1
300233	2014/4/30	20.26	20.6	20.15	20.42	445153	9083317.63	1245865.04	2470820	0.0134	0.0134	20.9512	20.419987	16	2013/9/23	1
300233	2014/5/5	20.45	20.9	20.32	20.9	645281	13308415.45	1275150.8	2528900	0.023506	0.023506	21.443687	20.899987	16	2013/9/23	1
300233	2014/5/6	20.7	21.24	20.64	21.1	869626	18269961.08	1287353.2	2553100	0.019138	0.009569	21.854076	21.099979	16	2013/9/23	1
300233	2014/5/7	20.96	21.5	20.81	20.83	797183	16875137.68	1270879.96	2520430	-0.012796	-0.012796	21.574427	20.829979	16	2013/9/23	1
300233	2014/5/8	20.7	21.06	20.6	20.65	597796	12456188.18	1259897.8	2498650	-0.008641	-0.008641	21.387994	20.649979	16	2013/9/23	1
300233	2014/5/9	20.65	20.85	20.28	20.43	516410	10599929.61	1246475.16	2472030	-0.010654	-0.010654	21.160132	20.429979	16	2013/9/23	1
300233	2014/5/12	20.7	21.03	20.38	20.96	497781	10342392.33	1278811.52	2536160	0.025942	0.025942	21.709073	20.959978	16	2013/9/23	1
300233	2014/5/13	21.05	21.22	20.82	20.96	793352	16670622.83	1278811.52	2536160	0	0	21.709073	20.959978	16	2013/9/23	1
300233	2014/5/14	20.87	21.15	20.85	20.97	441540	9258256.78	1279421.64	2537370	0.000477	0.000477	21.71943	20.969978	16	2013/9/23	1
300233	2014/5/15	20.85	21	20.1	20.18	891090	18268739.91	1231222.16	2441780	-0.037673	-0.037673	20.901197	20.179979	16	2013/9/23	1
300233	2014/5/16	20.12	20.35	19.92	20.19	498339	10036162.21	1231832.28	2442990	0.000496	0.000496	20.911554	20.189979	16	2013/9/23	1
300233	2014/5/19	20.11	20.25	19.98	20.23	416965	8386363.98	1234272.76	2447830	0.001981	0.001981	20.952984	20.229979	16	2013/9/23	1
300233	2014/5/20	20.35	20.78	20.11	20.3	545214	11164414.18	1238543.6	2456300	0.00346	0.00346	21.025486	20.299979	16	2013/9/23	1
300233	2014/5/21	20.16	20.54	20.03	20.45	467749	9502824.87	1247695.4	2474450	0.007389	0.007389	21.180847	20.449979	16	2013/9/23	1
300233	2014/5/22	20.38	20.85	20.38	20.48	773089	15934974.9	1249525.76	2478080	0.001467	0.001467	21.211919	20.479979	16	2013/9/23	1
300233	2014/5/23	20.45	20.62	20.11	20.62	907286	18442645.55	1258067.44	2495020	0.006836	0.006836	21.356922	20.619979	16	2013/9/23	1
300233	2014/5/26	20.6	21.12	20.52	21	1300281	27132114.54	1281252	2541000	0.018429	0.018429	21.750503	20.999979	16	2013/9/23	1
300233	2014/5/27	21	21.25	20.86	21.02	955854	20092775.69	1282472.24	2543420	0.000952	0.000952	21.771218	21.019979	16	2013/9/23	1
300233	2014/5/28	20.98	21.3	20.86	21.2	1074902	22700997.12	1293454.4	2565200	0.008563	0.008563	21.957651	21.199979	16	2013/9/23	1
300233	2014/5/29	21.15	21.3	20.7	20.93	986237	20757488.29	1276981.16	2532530	-0.012736	-0.012736	21.678002	20.929979	16	2013/9/23	1
300233	2014/5/30	20.88	21.15	20.79	20.91	681847	14286895.15	1275760.92	2530110	-0.000956	-0.000956	21.657287	20.909979	16	2013/9/23	1
300233	2014/6/3	20.85	21.17	20.83	21.04	777513	16384613.55	1283692.48	2545840	0.006217	0.006217	21.791933	21.039979	16	2013/9/23	1
300233	2014/6/4	21.12	21.12	20.64	20.95	589168	12302708.87	1278201.4	2534950	-0.004278	-0.004278	21.698717	20.949979	16	2013/9/23	1
300233	2014/6/5	20.91	21.45	20.81	21.42	1364812	28937712.16	1306877.04	2591820	0.022434	0.022434	22.185514	21.419979	16	2013/9/23	1
300233	2014/6/6	21.62	21.89	21.48	21.66	1682329	36486551.66	1321519.92	2620860	0.011204	0.011204	22.434091	21.659979	16	2013/9/23	1
300233	2014/6/9	21.73	22.75	21.7	22.54	2293054	51379531.82	1375210.48	2727340	0.040628	0.040628	23.345541	22.539978	16	2013/9/23	1
300233	2014/6/10	22.5	23.46	22.34	22.99	2022867	46352135.35	1402665.88	2781790	0.019965	0.019965	23.811623	22.989978	16	2013/9/23	1
300233	2014/6/11	22.95	23.43	22.75	23.16	1839178	42494919.9	1413037.92	2802360	0.007395	0.007395	23.987699	23.159978	16	2013/9/23	1
300233	2014/6/12	23	23.19	22.63	22.8	955977	21832386.68	1391073.6	2758800	-0.015544	-0.015544	23.614833	22.799978	16	2013/9/23	1
300233	2014/6/13	22.8	22.92	22.63	22.84	993229	22653910.37	1393514.08	2763640	0.001754	0.001754	23.656263	22.839978	16	2013/9/23	1
300233	2014/6/16	23	23	22.51	22.81	858173	19476287.23	1391683.72	2760010	-0.001313	-0.001313	23.625191	22.809978	16	2013/9/23	1
300233	2014/6/17	22.7	23.62	22.62	23.15	1753708	40734536.03	1412427.8	2801150	0.014906	0.014906	23.977342	23.149978	16	2013/9/23	1
300233	2014/6/18	23.27	23.29	22.27	22.28	1103948	25017870.83	1359347.36	2695880	-0.037581	-0.037581	23.07625	22.279979	16	2013/9/23	1
300233	2014/6/19	22.28	22.48	21.61	21.66	1173022	25859986.25	1321519.92	2620860	-0.027828	-0.027828	22.434092	21.65998	16	2013/9/23	1
300233	2014/6/20	21.8	22.65	21.6	22.56	1237098	27522646.53	1376430.72	2729760	0.041551	0.041551	23.366256	22.559979	16	2013/9/23	1
300233	2014/6/23	22.56	23.5	22.56	23.05	1298840	30091249.83	1406326.6	2789050	0.02172	0.02172	23.873768	23.049979	16	2013/9/23	1
300233	2014/6/24	23.1	23.82	22.87	23.5	1413790	33194192.67	2624809	2843500	0.019523	0.019523	24.33985	23.499979	16	2014/6/24	1
300233	2014/6/25	23.4	23.7	23.18	23.45	1592917	37292297.01	2619224.3	2837450	-0.002128	-0.002128	24.288063	23.449979	16	2014/6/24	1
300233	2014/6/26	23.38	24.34	23.23	24.3	2723314	65300613.01	2714164.2	3065007.6	0.036247	0.036247	25.168441	24.299978	16	2014/6/26	1
300233	2014/6/27	24.64	25.49	24.3	24.98	2990956	74619304.77	2790116.12	3150777.36	0.027984	0.027984	25.872743	24.979977	16	2014/6/26	1
300233	2014/6/30	24.7	25.34	24.7	25.08	1477913	36908569.82	3034680	3163390.56	0.004003	0.004003	25.976317	25.079977	16	2014/6/30	1
300233	2014/7/1	25.05	25.52	24.72	25.16	1424448	35714735.16	3044360	3173481.12	0.00319	0.00319	26.059176	25.159977	16	2014/6/30	1
300233	2014/7/2	25.16	25.29	24.45	24.85	1211974	30014951.71	3006850	3134380.2	-0.012321	-0.012321	25.738097	24.849977	16	2014/6/30	1
300233	2014/7/3	24.88	25.93	24.85	25.7	1764958	45166362.03	3109700	3241592.4	0.034205	0.034205	26.618475	25.699976	16	2014/6/30	1
300233	2014/7/4	27.7	28.27	27.7	28.27	1645890	46365594.95	3420670	3565751.64	0.1	0.1	29.280322	28.269974	16	2014/6/30	1
300233	2014/7/7	30.39	31.09	28.78	29.1	7084623	209834447.9	3521100	3670441.2	0.02936	0.02936	30.139985	29.099973	16	2014/6/30	1
300233	2014/7/8	29.05	29.8	28.95	29.54	3550525	104478176.3	3574340	3725939.28	0.01512	0.01512	30.59571	29.539973	16	2014/6/30	1
300233	2014/7/9	29.4	29.47	28.61	28.99	2390358	69513583.19	3507790	3656566.68	-0.018619	-0.018619	30.026054	28.989973	16	2014/6/30	1
300233	2014/7/10	28.82	29.59	28.43	28.57	1973512	57242518.91	3456970	3603591.24	-0.014488	-0.014488	29.591044	28.569974	16	2014/6/30	1
300233	2014/7/11	29	29	27.91	28.07	2898877	82177999.55	3396470	3540525.24	-0.017501	-0.017501	29.073174	28.069974	16	2014/6/30	1
300233	2014/7/14	28.05	29.5	27.9	28.91	2644577	76165312.17	3498110	3646476.12	0.029925	0.029925	29.943195	28.909973	16	2014/6/30	1
300233	2014/7/15	28.9	29.22	28.51	29.1	1615054	46664075.75	3521100	3670441.2	0.006572	0.006572	30.139985	29.099973	16	2014/6/30	1
300233	2014/7/16	28.95	29.17	28	28.12	1451576	41250444.52	3402520	3546831.84	-0.033677	-0.033677	29.124961	28.119974	16	2014/6/30	1
300233	2014/7/17	28.39	28.39	27.61	27.85	1077974	30017081.25	3369850	3512776.2	-0.009602	-0.009602	28.845312	27.849974	16	2014/6/30	1
300233	2014/7/18	27.84	28.07	27.37	27.6	1241936	34457235.31	3339600	3481243.2	-0.008977	-0.008977	28.586377	27.599975	16	2014/6/30	1
300233	2014/7/21	27.63	27.69	26.98	27.43	1253774	34157845.94	3319030	3459800.76	-0.006159	-0.006159	28.410302	27.429975	16	2014/6/30	1
300233	2014/7/22	27.51	28.09	27.39	27.96	1062038	29595437.76	3383160	3526650.72	0.019322	0.019322	28.959243	27.959974	16	2014/6/30	1
300233	2014/7/23	27.97	28.09	26.61	26.88	1852507	50332928.93	3252480	3390428.16	-0.038627	-0.038627	27.840646	26.879975	16	2014/6/30	1
300233	2014/7/24	26.66	27.09	26.51	26.88	1013704	27202616.78	3252480	3390428.16	0	0	27.840646	26.879975	16	2014/6/30	1
300233	2014/7/25	26.99	27.26	26.59	26.9	1302528	34998254	3254900	3392950.8	0.000744	0.000744	27.861361	26.899975	16	2014/6/30	1
300233	2014/7/28	27.15	27.68	26.81	27.64	1490728	40530822.91	3344440	3486288.48	0.027509	0.027509	28.627807	27.639975	16	2014/6/30	1
300233	2014/7/29	27.6	28.29	27.51	28.01	1173761	32825575.65	3389210	3532957.32	0.013386	0.013386	29.01103	28.009974	16	2014/6/30	1
300233	2014/7/30	27.99	28.24	27.73	28.13	732875	20527263.32	3403730	3548093.16	0.004284	0.004284	29.135319	28.129974	16	2014/6/30	1
300233	2014/7/31	28.1	28.1	27.6	27.74	880628	24432223.83	3356540	3498901.68	-0.013864	-0.013864	28.731381	27.739974	16	2014/6/30	1
300233	2014/8/1	27.66	29.28	27.46	29.18	2917351	83057296.64	3530780	3680531.76	0.051911	0.051911	30.222844	29.179973	16	2014/6/30	1
300233	2014/8/4	30.85	30.85	29.3	29.68	4627632	138925759.1	3591280	3743597.76	0.017135	0.017135	30.740713	29.679973	16	2014/6/30	1
300233	2014/8/5	28.98	29.55	26.77	28.41	3526140	100145778.7	3437610	3583410.12	-0.04279	-0.04279	29.425325	28.409974	16	2014/6/30	1
300233	2014/8/6	28.05	28.34	27.91	28.13	1609189	45239632.67	3403730	3548093.16	-0.009856	-0.009856	29.135319	28.129974	16	2014/6/30	1
300233	2014/8/7	28.13	28.28	27.54	27.55	1310737	36623415.88	3333550	3474936.6	-0.020619	-0.020619	28.53459	27.549975	16	2014/6/30	1
300233	2014/8/8	27.56	28.05	27.56	27.8	858209	23852021.6	3363800	3506469.6	0.009074	0.009074	28.793525	27.799974	16	2014/6/30	1
300233	2014/8/11	28.28	28.51	27.88	28.51	1485526	41988060.88	3449710	3596023.32	0.02554	0.02554	29.528899	28.509974	16	2014/6/30	1
300233	2014/8/12	28.5	28.68	28.25	28.35	1164421	33119261.44	3430350	3575842.2	-0.005612	-0.005612	29.363181	28.349974	16	2014/6/30	1
300233	2014/8/13	28.38	28.38	27.65	27.87	1203120	33610750.07	3372270	3515298.84	-0.016931	-0.016931	28.866027	27.869974	16	2014/6/30	1
300233	2014/8/14	27.8	28.06	27.6	27.85	847725	23633427.42	3369850	3512776.2	-0.000718	-0.000718	28.845312	27.849974	16	2014/6/30	1
300233	2014/8/15	27.89	28	27.7	27.98	875629	24382569.99	3385580	3529173.36	0.004668	0.004668	28.979958	27.979974	16	2014/6/30	1
300233	2014/8/18	28.02	28.9	28.02	28.81	1883048	53954394.88	3486010	3638933.48	0.029664	0.029664	29.839621	28.809973	16	2014/8/18	1
300233	2014/8/19	28.68	28.95	28.43	28.79	1118895	32086466.14	3483590	3636407.32	-0.000694	-0.000694	29.818906	28.789973	16	2014/8/18	1
300233	2014/8/20	28.68	29.45	28.5	29.18	1486521	43212008.88	3530780	3685667.44	0.013546	0.013546	30.222844	29.179973	16	2014/8/18	1
300233	2014/8/21	29.1	29.8	28.76	29.41	1349242	39532435.09	3558610	3714718.28	0.007882	0.007882	30.461064	29.409973	16	2014/8/18	1
300233	2014/8/22	29.32	29.58	28.8	29.13	1192831	34766867.62	3524730	3679352.04	-0.009521	-0.009521	30.171057	29.129973	16	2014/8/18	1
300233	2014/8/25	29.02	29.18	28.65	29.1	865714	25011653.66	3521100	3675562.8	-0.00103	-0.00103	30.139985	29.099973	16	2014/8/18	1
300233	2014/8/26	29.73	29.74	28.63	28.81	1887518	55077313.57	3486010	3638933.48	-0.009966	-0.009966	29.839621	28.809973	16	2014/8/18	1
300233	2014/8/27	28.8	29.1	28.6	28.83	1000885	28854095.7	3488430	3641459.64	0.000694	0.000694	29.860336	28.829973	16	2014/8/18	1
300233	2014/8/28	28.85	29.15	28	28.09	1158377	32979622.91	3398890	3547991.72	-0.025668	-0.025668	29.09389	28.089974	16	2014/8/18	1
300233	2014/8/29	28.09	28.57	28.08	28.57	971846	27546517.35	3456970	3608619.56	0.017088	0.017088	29.591044	28.569974	16	2014/8/18	1
300233	2014/9/1	28.56	30.28	28.56	30	2541098	75007087.7	3630000	3789240	0.050053	0.050053	31.07215	29.999973	16	2014/8/18	1
300233	2014/9/2	29.88	30.57	29.75	30.53	2017284	60733407.1	3694130	3856183.24	0.017667	0.017667	31.621091	30.529973	16	2014/8/18	1
300233	2014/9/3	30.4	30.49	29.98	30.42	1577702	47620314.74	3680820	3842289.36	-0.003603	-0.003603	31.50716	30.419973	16	2014/8/18	1
300233	2014/9/4	30.51	31.7	30.25	31.3	2115816	66237786.74	3787300	3953440.4	0.028928	0.028928	32.41861	31.299972	16	2014/8/18	1
300233	2014/9/5	31.49	31.58	31.05	31.55	926708	29020845.44	3817550	3985017.4	0.007987	0.007987	32.677545	31.549972	16	2014/8/18	1
300233	2014/9/9	31.53	31.7	31	31.54	1342945	42022471.72	3816340	3983754.32	-0.000317	-0.000317	32.667188	31.539972	16	2014/8/18	1
300233	2014/9/10	31.58	32.44	31.55	31.65	1515577	48434223.99	3829650	3997648.2	0.003488	0.003488	32.781119	31.649972	16	2014/8/18	1
300233	2014/9/11	31.81	32.47	31.07	31.42	1486935	47347214.2	3801820	3968597.36	-0.007267	-0.007267	32.542899	31.419972	16	2014/8/18	1
300233	2014/9/12	31.35	31.48	31.12	31.47	1070587	33522712.23	3807870	3974912.76	0.001591	0.001591	32.594686	31.469972	16	2014/8/18	1
300233	2014/9/15	31.45	31.45	30	30.94	2037068	62838666.16	3743740	3907969.52	-0.016841	-0.016841	32.045745	30.939972	16	2014/8/18	1
300233	2014/9/16	30.65	31.16	29.89	29.94	1370208	41715263.54	3622740	3781661.52	-0.032321	-0.032321	31.010007	29.939973	16	2014/8/18	1
300233	2014/9/17	30	30.38	29.61	29.94	1434350	42892520.16	3622740	3781661.52	0	0	31.010007	29.939973	16	2014/8/18	1
300233	2014/9/18	29.95	30.38	29.61	30.11	1318643	39664262.77	3643310	3803133.88	0.005678	0.005678	31.186083	30.109973	16	2014/8/18	1
300233	2014/9/19	30.11	30.77	29.8	30.7	989954	30158917.57	3714700	3877655.6	0.019595	0.019595	31.797169	30.699972	16	2014/8/18	1
300233	2014/9/22	30.52	30.79	30.3	30.75	1168308	35738219.58	3720750	3883971	0.001629	0.001629	31.848956	30.749972	16	2014/8/18	1
300233	2014/9/23	30.55	32.1	30.51	32.02	1459889	46123574.63	3874420	4044382.16	0.041301	0.041301	33.164344	32.019971	16	2014/8/18	1
300233	2014/9/24	32.18	32.75	31.77	32.73	2160784	69816139.04	3960330	4134060.84	0.022174	0.022174	33.899718	32.72997	16	2014/8/18	1
300233	2014/9/25	32.73	32.85	31.86	32	1267726	41084274.09	3872000	4041856	-0.022304	-0.022304	33.143629	31.999971	16	2014/8/18	1
300233	2014/9/26	31.97	32.44	31.87	32.13	844936	27178110.78	3887730	4058276.04	0.004063	0.004063	33.278275	32.129971	16	2014/8/18	1
300233	2014/9/29	32.13	32.99	32.13	32.34	1178337	38340126.01	3913140	4084800.72	0.006536	0.006536	33.49578	32.339971	16	2014/8/18	1
300233	2014/9/30	32.32	32.54	31.61	32.25	1656440	52955867.01	3902250	4073433	-0.002783	-0.002783	33.402564	32.249971	16	2014/8/18	1
300233	2014/10/8	32.44	33.68	32.29	33.13	2662155	87885698.55	4008730	4184584.04	0.027287	0.027287	34.314014	33.12997	16	2014/8/18	1
300233	2014/10/9	32.9	35.66	32.88	35.39	3775314	127953758.8	4282190	4470040.12	0.068216	0.068216	36.654783	35.389968	16	2014/8/18	1
300233	2014/10/10	34.7	36.59	34.6	36.11	2856384	102374346.6	4369310	4560981.88	0.020345	0.020345	37.400515	36.109967	16	2014/8/18	1
300233	2014/10/13	36.35	38.2	35.71	37.79	3649432	134849334.7	4572590	4773179.32	0.046525	0.046525	39.140556	37.789965	16	2014/8/18	1
300233	2014/10/14	37.62	38.25	36.8	37.46	2193843	82395025.09	4532660	4731497.68	-0.008732	-0.008732	38.798762	37.459965	16	2014/8/18	1
300233	2014/10/15	37.25	38.21	36.83	38.1	2153003	81200905.73	4610100	4812334.8	0.017085	0.017085	39.461635	38.099964	16	2014/8/18	1
300233	2014/10/16	37.8	38.77	36.42	36.57	3323936	124213474.6	4424970	4619083.56	-0.040157	-0.040157	37.876955	36.569965	16	2014/8/18	1
300233	2014/10/17	36.98	36.98	35.4	36.69	2678772	96664174.97	4439490	4634240.52	0.003281	0.003281	38.001244	36.689965	16	2014/8/18	1
300233	2014/10/20	36.78	36.96	36	36.85	2163968	79278016.86	4458850	4654449.8	0.004361	0.004361	38.166962	36.849965	16	2014/8/18	1
300233	2014/10/21	36.88	36.88	35.71	35.84	1507852	54601595.36	4336640	4526878.72	-0.027408	-0.027408	37.120866	35.839966	16	2014/8/18	1
300233	2014/10/22	35.88	36.2	34.69	34.88	1699209	60206503.08	4220480	4405623.04	-0.026786	-0.026786	36.126557	34.879967	16	2014/8/18	1
300233	2014/10/23	34.88	35.62	34.4	35.37	2309200	80867963.07	4279770	4467513.96	0.014048	0.014048	36.634069	35.369967	16	2014/8/18	1
300233	2014/10/24	35.47	37.26	35.22	37.26	2441849	89029547.53	4508460	4706236.08	0.053435	0.053435	38.591615	37.259965	16	2014/8/18	1
300233	2014/10/27	37.07	37.6	36.33	37.31	2162878	80100284.08	4514510	4712551.48	0.001342	0.001342	38.643402	37.309965	16	2014/8/18	1
300233	2014/10/28	37.51	38.02	37.14	37.5	2026037	76141825.32	4537500	4736550	0.005092	0.005092	38.840192	37.499965	16	2014/8/18	1
300233	2014/10/29	37.65	37.99	37.28	37.62	1804350	67799888.6	4552020	4751706.96	0.0032	0.0032	38.964481	37.619965	16	2014/8/18	1
300233	2014/10/30	37.66	38.72	36.7	36.8	2457074	92605580.57	4452800	4648134.4	-0.021797	-0.021797	38.115175	36.799966	16	2014/8/18	1
300233	2014/10/31	36.7	37.17	36.28	37.09	1683044	61696009.63	4487890	4684763.72	0.00788	0.00788	38.415539	37.089966	16	2014/8/18	1
300233	2014/11/3	37.09	38.54	37.09	37.86	1838846	69759136.44	4581060	4782020.88	0.02076	0.02076	39.213058	37.859965	16	2014/8/18	1
300233	2014/11/4	37.88	38.78	37.51	38.63	1985504	75581830.29	4674230	4879278.04	0.020338	0.020338	40.010577	38.629964	16	2014/8/18	1
300233	2014/11/5	38.58	39.6	38.41	39.14	1769655	69163769.22	4735940	4943695.12	0.013202	0.013202	40.538804	39.139964	16	2014/8/18	1
300233	2014/11/6	38.99	39.63	38.5	39.63	1581644	61901369.68	4795230	5005586.04	0.012519	0.012519	41.046316	39.629964	16	2014/8/18	1
300233	2014/11/7	39.66	39.83	38.14	38.3	1569015	61141902.82	4634300	4837596.4	-0.03356	-0.03356	39.668784	38.299965	16	2014/8/18	1
300233	2014/11/10	38.15	38.6	37.8	38.5	1232276	47116760.6	4658500	4862858	0.005222	0.005222	39.875932	38.499965	16	2014/8/18	1
300233	2014/11/11	38.48	38.74	36.15	37.2	2887126	107105663.6	4501200	4698657.6	-0.033766	-0.033766	38.529472	37.199966	16	2014/8/18	1
300233	2014/11/12	37.25	38.26	37.01	38.21	1478619	55816466.76	4623410	4826228.68	0.027151	0.027151	39.575568	38.209965	16	2014/8/18	1
300233	2014/11/13	38.01	38.49	36.67	37.35	1448388	53951790.3	4519350	4717603.8	-0.022507	-0.022507	38.684833	37.349966	16	2014/8/18	1
300233	2014/11/14	37.03	38.38	36.81	37.95	1243474	46587073.29	4591950	4793388.6	0.016064	0.016064	39.306276	37.949965	16	2014/8/18	1
300233	2014/11/17	37.46	38.39	37.46	38.24	1306573	49678919.39	4627040	4830017.92	0.007642	0.007642	39.60664	38.239965	16	2014/8/18	1
300233	2014/11/18	38.24	38.75	38.05	38.62	1271060	48845656.34	4673020	4878014.96	0.009937	0.009937	40.000221	38.619965	16	2014/8/18	1
300233	2014/11/19	38.5	38.97	38.08	38.29	1144080	44130483.05	4633090	4836333.32	-0.008545	-0.008545	39.658427	38.289965	16	2014/8/18	1
300233	2014/11/20	37.51	38.48	36.6	37.5	2015723	74752604.1	4537500	4736550	-0.020632	-0.020632	38.840194	37.499966	16	2014/8/18	1
300233	2014/11/21	37.28	37.74	37.1	37.59	1215450	45537317.77	4548390	4747917.72	0.0024	0.0024	38.93341	37.589966	16	2014/8/18	1
300233	2014/11/24	37.76	37.86	36.9	37.17	1203149	44750219.87	4497570	4694868.36	-0.011173	-0.011173	38.4984	37.169966	16	2014/8/18	1
300233	2014/11/25	37.25	37.43	36.78	37.15	1398294	51751164.24	4495150	4692342.2	-0.000538	-0.000538	38.477685	37.149966	16	2014/8/18	1
300233	2014/11/26	37.33	38.68	37.01	38.6	1873413	71250154.06	4670600	4875488.8	0.039031	0.039031	39.979506	38.599965	16	2014/8/18	1
300233	2014/11/27	38.5	38.88	37.5	38.11	1475470	56440076.15	4611310	4813597.88	-0.012694	-0.012694	39.471994	38.109965	16	2014/8/18	1
300233	2014/11/28	38.7	41.92	38.01	41.92	3926120	159479505.6	5072320	5294831.36	0.099974	0.099974	43.418158	41.919962	16	2014/8/18	1
300233	2014/12/1	43.18	45	41.3	44.86	3478224	148893703.7	5428060	5666176.88	0.070134	0.070134	46.463229	44.859959	16	2014/8/18	1
300233	2014/12/2	43.97	48.03	43.81	46.75	2999183	136747477.8	5656750	5904899	0.042131	0.042131	48.420775	46.749957	16	2014/8/18	1
300233	2014/12/3	46.5	46.5	44.9	46.35	1841520	83760050.05	5608350	5854375.8	-0.008556	-0.008556	48.00648	46.349957	16	2014/8/18	1
300233	2014/12/4	46.39	46.8	45.46	46.45	1478210	68224157.02	5620450	5867006.6	0.002157	0.002157	48.110054	46.449957	16	2014/8/18	1
300233	2014/12/5	46.02	46.65	42.1	44.55	1965623	87284627.23	5390550	5627021.4	-0.040904	-0.040904	46.142151	44.549959	16	2014/8/18	1
300233	2014/12/8	43.7	44.3	40.66	40.66	2035238	87035378.79	4919860	5135683.28	-0.087318	-0.087318	42.113128	40.659963	16	2014/8/18	1
300233	2014/12/9	40.6	42.2	38	42.17	4017269	159656783.8	5102570	5326408.36	0.037137	0.037137	43.677093	42.169962	16	2014/8/18	1
300233	2014/12/10	41.8	44.55	41	42.75	2521021	107328506.4	5172750	5399667	0.013754	0.013754	44.277821	42.749961	16	2014/8/18	1
300233	2014/12/11	42.75	42.75	40.82	42.21	1523198	63533225.51	5107410	5331460.68	-0.012632	-0.012632	43.718522	42.209961	16	2014/8/18	1
300233	2014/12/12	42.29	42.29	41.1	41.88	1004368	41790403.35	5067480	5289779.04	-0.007818	-0.007818	43.376728	41.879961	16	2014/8/18	1
300233	2014/12/15	41.58	43.2	41.31	42.75	1868751	79286369.29	5172750	5399667	0.020774	0.020774	44.27782	42.74996	16	2014/8/18	1
300233	2014/12/16	42.74	42.84	41.49	41.6	1596644	66634743.36	5033600	5254412.8	-0.026901	-0.026901	43.086721	41.599961	16	2014/8/18	1
300233	2014/12/17	41.6	41.8	40.1	40.31	1358588	55181045.98	4877510	5091475.48	-0.03101	-0.03101	41.750618	40.309962	16	2014/8/18	1
300233	2014/12/18	40.31	41	39.64	40.15	1362275	54715459.63	4858150	5071266.2	-0.003969	-0.003969	41.5849	40.149962	16	2014/8/18	1
300233	2014/12/19	40.28	40.28	38.49	38.6	1883895	73011354.84	4670600	4875488.8	-0.038605	-0.038605	39.979505	38.599963	16	2014/8/18	1
300233	2014/12/22	37.91	37.91	34.74	34.74	2244453	79715122.5	4203540	4387939.92	-0.1	-0.1	35.981555	34.739967	16	2014/8/18	1
300233	2014/12/23	34.46	36.26	33.99	34.22	1447182	50563518.69	4140620	4322259.76	-0.014968	-0.014968	35.442971	34.219967	16	2014/8/18	1
300233	2014/12/24	34.5	37.49	34.5	37.23	1757270	63804191.37	4504830	4702446.84	0.08796	0.08796	38.560544	37.229964	16	2014/8/18	1
300233	2014/12/25	37.58	38.39	36.95	37.48	1409836	53044614.51	4535080	4734023.84	0.006715	0.006715	38.819479	37.479964	16	2014/8/18	1
300233	2014/12/26	39.6	41.2	39.45	39.93	2003777	80572127.74	4831530	5043478.44	0.065368	0.065368	41.357038	39.929962	16	2014/8/18	1
300233	2014/12/29	39.5	39.83	37.98	38.82	1122988	43745396.39	4697220	4903276.56	-0.027799	-0.027799	40.207368	38.819963	16	2014/8/18	1
300233	2014/12/30	38.6	39.66	38.52	39.19	1017529	39685482.74	4741990	4950010.52	0.009531	0.009531	40.590591	39.189963	16	2014/8/18	1
300233	2014/12/31	38.93	39.34	38.1	38.79	865393	33357064.9	4280883.8	4899487.32	-0.010207	-0.010207	40.176296	38.789963	16	2014/12/31	1
300234	2014/1/2	25.86	26.69	25	26	783298	20317140.14	780000	3120000	0.018809	0.018809	39.560845	38.999962	16	2012/5/28	1
300234	2014/1/3	26	26.25	25.56	25.86	574869	14812653.61	775800	3103200	-0.005385	-0.005385	39.347825	38.789962	16	2012/5/28	1
300234	2014/1/6	25.5	26.92	25.5	25.99	835917	22014392.96	779700	3118800	0.005027	0.005027	39.545629	38.984962	16	2012/5/28	1
300234	2014/1/7	26.2	26.5	25.6	26.38	401958	10507114.71	791400	3165600	0.015006	0.015006	40.139042	39.569961	16	2012/5/28	1
300234	2014/1/8	26.21	27.9	26.21	27.5	652623	17914658.34	825000	3300000	0.042456	0.042456	41.843201	41.249959	16	2012/5/28	1
300234	2014/1/9	27.9	27.9	26.7	26.79	430537	11620261.84	803700	3214800	-0.025818	-0.025818	40.762886	40.18496	16	2012/5/28	1
300234	2014/1/10	26.5	27.1	26.4	26.45	346940	9263584.76	793500	3174000	-0.012691	-0.012691	40.245552	39.674961	16	2012/5/28	1
300234	2014/1/13	26.45	26.62	26.15	26.2	248151	6536468.56	786000	3144000	-0.009452	-0.009452	39.865159	39.299961	16	2012/5/28	1
300234	2014/1/14	26.26	26.99	26.26	26.99	407853	10900522.18	809700	3238800	0.030153	0.030153	41.0672	40.48496	16	2012/5/28	1
300234	2014/1/15	27.15	27.76	26.75	26.9	337679	9152676.5	807000	3228000	-0.003335	-0.003335	40.930259	40.34996	16	2012/5/28	1
300234	2014/1/16	26.9	27.01	26.62	26.89	249627	6708258.61	806700	3226800	-0.000372	-0.000372	40.915043	40.33496	16	2012/5/28	1
300234	2014/1/17	26.73	26.98	26.62	26.8	256771	6890527.65	804000	3216000	-0.003347	-0.003347	40.778102	40.19996	16	2012/5/28	1
300234	2014/1/20	26.71	27.3	25.63	25.81	499774	13233649.58	774300	3097200	-0.03694	-0.03694	39.271747	38.714961	16	2012/5/28	1
300234	2014/1/21	25.55	26.77	25.51	26.38	348057	9108102.6	791400	3165600	0.022084	0.022084	40.139042	39.56996	16	2012/5/28	1
300234	2014/1/22	26.09	26.88	26.09	26.77	292700	7807222.81	803100	3212400	0.014784	0.014784	40.732455	40.154959	16	2012/5/28	1
300234	2014/1/23	26.67	27.3	26.65	27.18	283007	7625436.25	815400	3261600	0.015316	0.015316	41.356299	40.769958	16	2012/5/28	1
300234	2014/1/24	27.23	28.32	27.18	27.88	657582	18298124.54	836400	3345600	0.025754	0.025754	42.421399	41.819957	16	2012/5/28	1
300234	2014/1/27	27.65	28.65	27.31	27.76	332683	9244143.68	832800	3331200	-0.004304	-0.004304	42.23881	41.639957	16	2012/5/28	1
300234	2014/1/28	27.76	28.49	27.13	28.19	465076	13060302.36	845700	3382800	0.01549	0.01549	42.893086	42.284956	16	2012/5/28	1
300234	2014/1/29	28.33	28.33	27.77	28.12	211867	5951241.15	843600	3374400	-0.002483	-0.002483	42.786576	42.179956	16	2012/5/28	1
300234	2014/1/30	28.12	28.8	27.91	28.12	153800	4334316	843600	3374400	0	0	42.786576	42.179956	16	2012/5/28	1
300234	2014/2/7	27.93	28.46	27.15	28.15	324132	9088159.03	844500	3378000	0.001067	0.001067	42.832223	42.224956	16	2012/5/28	1
300234	2014/2/10	28.17	28.69	28	28.46	435638	12353721.51	853800	3415200	0.011012	0.011012	43.30391	42.689956	16	2012/5/28	1
300234	2014/2/11	28.67	28.8	28.02	28.75	360307	10241092.58	862500	3450000	0.01019	0.01019	43.745166	43.124956	16	2012/5/28	1
300234	2014/2/12	28.75	29.5	28.2	29.1	408657	11843400.97	873000	3492000	0.012174	0.012174	44.277716	43.649955	16	2012/5/28	1
300234	2014/2/13	29.16	29.95	28.52	28.63	363878	10577238.01	858900	3435600	-0.016151	-0.016151	43.562578	42.944956	16	2012/5/28	1
300234	2014/2/14	28.29	29.28	28.01	28.47	325533	9250817.18	854100	3416400	-0.005589	-0.005589	43.319127	42.704956	16	2012/5/28	1
300234	2014/2/17	28.51	29.6	28.3	29.6	487761	14192813.79	888000	3552000	0.039691	0.039691	45.038502	44.399954	16	2012/5/28	1
300234	2014/2/18	29.65	30.5	29.55	30.5	757478	22935507.4	915000	3660000	0.030405	0.030405	46.407916	45.749953	16	2012/5/28	1
300234	2014/2/19	31.2	31.59	30	30.07	559581	17213489.28	902100	3608400	-0.014098	-0.014098	45.75364	45.104954	16	2012/5/28	1
300234	2014/2/20	30.07	30.34	29.5	29.9	449845	13478059.13	897000	3588000	-0.005653	-0.005653	45.494973	44.849954	16	2012/5/28	1
300234	2014/2/21	29.89	30.15	29.7	29.95	213754	6375384.24	898500	3594000	0.001672	0.001672	45.571052	44.924954	16	2012/5/28	1
300234	2014/2/24	29.11	30	29.03	29.99	203620	6044938.04	899700	3598800	0.001336	0.001336	45.631915	44.984954	16	2012/5/28	1
300234	2014/2/25	30.4	30.4	28.2	28.5	562298	16329064.72	855000	3420000	-0.049683	-0.049683	43.364774	42.749956	16	2012/5/28	1
300234	2014/2/26	28.31	29.33	28.03	29.32	488267	14061041.69	879600	3518400	0.028772	0.028772	44.612462	43.979955	16	2012/5/28	1
300234	2014/2/27	29.31	29.7	27.02	27.48	415907	12022966.46	824400	3297600	-0.062756	-0.062756	41.812771	41.219958	16	2012/5/28	1
300234	2014/2/28	27.46	28.7	27.18	28.31	533604	14906473.75	849300	3397200	0.030204	0.030204	43.075675	42.464957	16	2012/5/28	1
300234	2014/3/3	28.76	30.5	28.69	30.49	295653	8819096.68	914700	3658800	0.077005	0.077005	46.3927	45.734954	16	2012/5/28	1
300234	2014/3/4	30.61	30.63	29.78	30.17	249045	7518906.73	905100	3620400	-0.010495	-0.010495	45.905797	45.254954	16	2012/5/28	1
300234	2014/3/5	30.2	30.47	29.62	29.71	155110	4658607.81	891300	3565200	-0.015247	-0.015247	45.205874	44.564955	16	2012/5/28	1
300234	2014/3/6	29.78	30.88	29.78	30.13	189724	5738254.44	903900	3615600	0.014137	0.014137	45.844934	45.194954	16	2012/5/28	1
300234	2014/3/7	29.78	30.45	29.78	30.15	95360	2872622.8	904500	3618000	0.000664	0.000664	45.875365	45.224954	16	2012/5/28	1
300234	2014/3/10	30.2	30.2	29.6	29.9	384419	11537044.2	897000	3588000	-0.008292	-0.008292	45.494972	44.849954	16	2012/5/28	1
300234	2014/3/11	30	30.09	28.61	29.32	194062	5741280.12	879600	3518400	-0.019398	-0.019398	44.612461	43.979955	16	2012/5/28	1
300234	2014/3/12	29.3	29.49	28.67	29.2	222029	6458832.57	876000	3504000	-0.004093	-0.004093	44.429872	43.799955	16	2012/5/28	1
300234	2014/3/13	29.2	29.9	29	29.45	214243	6328202.29	883500	3534000	0.008562	0.008562	44.810265	44.174955	16	2012/5/28	1
300234	2014/3/14	29.45	30.71	29.05	30.2	459764	13892309	906000	3624000	0.025467	0.025467	45.951443	45.299954	16	2012/5/28	1
300234	2014/3/17	30.66	32.97	30.23	32.48	1080727	34512981.24	974400	3897600	0.075497	0.075497	49.420625	48.719951	16	2012/5/28	1
300234	2014/3/18	32.5	33.44	32.03	32.75	770658	25159510	982500	3930000	0.008313	0.008313	49.831449	49.124951	16	2012/5/28	1
300234	2014/3/19	32.74	32.88	31.48	32.18	417601	13363446.22	965400	3861600	-0.017405	-0.017405	48.964154	48.269952	16	2012/5/28	1
300234	2014/3/20	32	32.15	31.2	31.2	458835	14552836.05	936000	3744000	-0.030454	-0.030454	47.473014	46.799953	16	2012/5/28	1
300234	2014/3/21	31.2	31.2	30	30.66	534245	16217167.82	919800	3679200	-0.017308	-0.017308	46.651366	45.989954	16	2012/5/28	1
300234	2014/3/24	30.49	30.84	29.1	29.53	491551	14845574.72	885900	3543600	-0.036856	-0.036856	44.931991	44.294956	16	2012/5/28	1
300234	2014/3/25	29.5	30.28	28.51	29.9	354046	10389175	897000	3588000	0.01253	0.01253	45.494972	44.849955	16	2012/5/28	1
300234	2014/3/26	29.9	31.3	29.03	30.79	440894	13458520.84	923700	3694800	0.029766	0.029766	46.84917	46.184954	16	2012/5/28	1
300234	2014/3/27	31.21	31.21	29.5	29.51	348023	10478871.12	885300	3541200	-0.041572	-0.041572	44.901559	44.264956	16	2012/5/28	1
300234	2014/3/28	29.5	30	28.63	29.17	448936	13092047.88	875100	3500400	-0.011522	-0.011522	44.384225	43.754957	16	2012/5/28	1
300234	2014/3/31	28.7	29.6	28.68	29.3	456448	13251183.77	879000	3516000	0.004457	0.004457	44.582029	43.949957	16	2012/5/28	1
300234	2014/4/1	29.48	29.49	29.02	29.25	409822	11959540.43	877500	3510000	-0.001706	-0.001706	44.50595	43.874957	16	2012/5/28	1
300234	2014/4/2	29.19	29.4	27.68	28.16	705735	20131455.36	844800	3379200	-0.037265	-0.037265	42.847438	42.239959	16	2012/5/28	1
300234	2014/4/3	27.85	28.5	27.8	28.45	187142	5245484.32	853500	3414000	0.010298	0.010298	43.288694	42.674959	16	2012/5/28	1
300234	2014/4/4	28.43	29.36	28.18	29.32	271393	7822610.79	879600	3518400	0.03058	0.03058	44.612461	43.979958	16	2012/5/28	1
300234	2014/4/8	29.27	29.46	28.84	29.2	186617	5441758.25	876000	3504000	-0.004093	-0.004093	44.429872	43.799958	16	2012/5/28	1
300234	2014/4/9	29.37	30.08	29.14	29.87	400076	11889391.06	896100	3584400	0.022945	0.022945	45.449325	44.804957	16	2012/5/28	1
300234	2014/4/10	30.2	30.28	29.25	29.49	415467	12403334.67	884700	3538800	-0.012722	-0.012722	44.871128	44.234958	16	2012/5/28	1
300234	2014/4/11	29.4	29.78	28.72	29.46	234570	6853332.23	883800	3535200	-0.001017	-0.001017	44.825481	44.189958	16	2012/5/28	1
300234	2014/4/14	29.2	29.69	29.18	29.5	119695	3523398.84	885000	3540000	0.001358	0.001358	44.886344	44.249958	16	2012/5/28	1
300234	2014/4/15	29.35	29.68	29.03	29.27	145949	4283849.82	878100	3512400	-0.007797	-0.007797	44.536383	43.904958	16	2012/5/28	1
300234	2014/4/16	29.1	29.6	29.07	29.32	153669	4503751.48	879600	3518400	0.001708	0.001708	44.612462	43.979958	16	2012/5/28	1
300234	2014/4/17	29.28	29.38	28.8	29.24	225017	6528562.42	877200	3508800	-0.002729	-0.002729	44.490736	43.859958	16	2012/5/28	1
300234	2014/4/18	29.2	29.2	28.76	29.11	146342	4235166	873300	3493200	-0.004446	-0.004446	44.292932	43.664958	16	2012/5/28	1
300234	2014/4/21	28.99	29.2	28.84	29.08	93396	2711092.19	872400	3489600	-0.001031	-0.001031	44.247285	43.619958	16	2012/5/28	1
300234	2014/4/22	29	29.7	28.51	28.6	204186	5912794.54	858000	3432000	-0.016506	-0.016506	43.516931	42.899959	16	2012/5/28	1
300234	2014/4/23	28.32	28.86	28.2	28.4	154993	4403423.71	852000	3408000	-0.006993	-0.006993	43.212617	42.599959	16	2012/5/28	1
300234	2014/4/24	28.14	28.5	27.66	27.97	170728	4793248.66	839100	3356400	-0.015141	-0.015141	42.558341	41.95496	16	2012/5/28	1
300234	2014/4/25	28	28.09	27.42	27.43	147782	4089515.91	822900	3291600	-0.019306	-0.019306	41.736693	41.144961	16	2012/5/28	1
300234	2014/4/28	27.57	27.57	26.04	26.98	619731	16506513.19	809400	3237600	-0.016405	-0.016405	41.051986	40.469962	16	2012/5/28	1
300234	2014/4/29	26.99	27.56	26.34	27.5	367394	9858341.42	825000	3300000	0.019274	0.019274	41.843203	41.249961	16	2012/5/28	1
300234	2014/4/30	27.5	28.26	27.5	27.8	293873	8235818.13	834000	3336000	0.010909	0.010909	42.299674	41.699961	16	2012/5/28	1
300234	2014/5/5	27.55	28.15	27.39	28.04	246675	6875955.04	841200	3364800	0.008633	0.008633	42.664851	42.059961	16	2012/5/28	1
300234	2014/5/6	28.09	28.97	27.9	28.9	468149	13318272.3	867000	3468000	0.03067	0.03067	43.973402	43.34996	16	2012/5/28	1
300234	2014/5/7	28.52	29.1	28.18	28.75	308396	8788744.53	862500	3450000	-0.00519	-0.00519	43.745166	43.12496	16	2012/5/28	1
300234	2014/5/8	28.75	28.81	28.42	28.46	490422	14046319.98	853800	3415200	-0.010087	-0.010087	43.30391	42.68996	16	2012/5/28	1
300234	2014/5/9	28.12	28.66	27.62	28.46	470090	13143523.25	853800	3415200	0	0	43.30391	42.68996	16	2012/5/28	1
300234	2014/5/12	28.38	28.74	28.1	28.55	510748	14533420.99	856500	3426000	0.003162	0.003162	43.440851	42.82496	16	2012/5/28	1
300234	2014/5/13	28.59	28.63	28.17	28.46	275181	7808706.89	853800	3415200	-0.003152	-0.003152	43.30391	42.68996	16	2012/5/28	1
300234	2014/5/14	28.18	28.47	28.09	28.09	184955	5230306.71	842700	3370800	-0.013001	-0.013001	42.740929	42.134961	16	2012/5/28	1
300234	2014/5/15	28.19	28.65	27.86	28.05	242017	6826202.79	841500	3366000	-0.001424	-0.001424	42.680066	42.074961	16	2012/5/28	1
300234	2014/5/16	28	28.13	27.5	28.04	282963	7847386.59	841200	3364800	-0.000357	-0.000357	42.66485	42.059961	16	2012/5/28	1
300234	2014/5/19	27.8	28.2	27.75	28.2	131839	3687964.99	846000	3384000	0.005706	0.005706	42.908301	42.299961	16	2012/5/28	1
300234	2014/5/20	28.29	28.83	28.01	28.4	177749	5044274.91	852000	3408000	0.007092	0.007092	43.212615	42.599961	16	2012/5/28	1
300234	2014/5/21	28.3	28.36	27.77	28.28	120196	3381003.31	848400	3393600	-0.004225	-0.004225	43.030026	42.419961	16	2012/5/28	1
300234	2014/5/22	28.05	28.65	28.05	28.34	392387	11119590.6	850200	3400800	0.002122	0.002122	43.12132	42.509961	16	2012/5/28	1
300234	2014/5/23	28.45	28.6	28.09	28.4	362862	10280637.07	852000	3408000	0.002117	0.002117	43.212614	42.599961	16	2012/5/28	1
300234	2014/5/26	28.21	29.35	28.21	29.35	678473	19699813.23	880500	3522000	0.033451	0.033451	44.658106	44.02496	16	2012/5/28	1
300234	2014/5/27	29.19	30.78	29.19	30.27	1020420	30833146.04	908100	3632400	0.031346	0.031346	46.057951	45.404959	16	2012/5/28	1
300234	2014/5/28	30.68	30.68	30.03	30.36	605912	18376586.81	910800	3643200	0.002973	0.002973	46.194892	45.539959	16	2012/5/28	1
300234	2014/5/29	30.39	30.67	29.59	29.61	621634	18714383.22	888300	3553200	-0.024704	-0.024704	45.053714	44.41496	16	2012/5/28	1
300234	2014/5/30	29.53	29.86	29.25	29.55	348303	10287228.61	886500	3546000	-0.002026	-0.002026	44.96242	44.32496	16	2012/5/28	1
300234	2014/6/3	29.55	29.98	28.91	29.2	395169	11660681.44	876000	3504000	-0.011844	-0.011844	44.42987	43.79996	16	2012/5/28	1
300234	2014/6/4	29.1	29.15	28.3	28.9	221095	6344164.19	867000	3468000	-0.010274	-0.010274	43.973399	43.34996	16	2012/5/28	1
300234	2014/6/5	28.95	29.18	28.5	29.18	235387	6769767.42	875400	3501600	0.009689	0.009689	44.399439	43.76996	16	2012/5/28	1
300234	2014/6/6	29.15	29.98	29	29.36	209841	6149748.49	880800	3523200	0.006169	0.006169	44.673322	44.03996	16	2012/5/28	1
300234	2014/6/9	29.01	29.44	28.4	28.6	522403	15166286.64	858000	3432000	-0.025886	-0.025886	43.516928	42.899961	16	2012/5/28	1
300234	2014/6/10	28.5	28.74	28.2	28.6	365928	10429157.31	858000	3432000	0	0	43.516928	42.899961	16	2012/5/28	1
300234	2014/6/11	28.61	28.65	28	28	661604	18688545.64	840000	3360000	-0.020979	-0.020979	42.603985	41.999962	16	2012/5/28	1
300234	2014/6/12	28.01	28.01	26.77	26.79	1062508	28765721.25	803700	3214800	-0.043214	-0.043214	40.762884	40.184964	16	2012/5/28	1
300234	2014/6/13	26.9	27.29	26.8	27.05	548849	14855529.44	811500	3246000	0.009705	0.009705	41.158492	40.574964	16	2012/5/28	1
300234	2014/6/16	27.1	27.91	27.02	27.37	697660	19149318.92	821100	3284400	0.01183	0.01183	41.645395	41.054964	16	2012/5/28	1
300234	2014/6/17	27.39	27.4	26.65	26.65	445100	12034334	799500	3198000	-0.026306	-0.026306	40.549864	39.974965	16	2012/5/28	1
300234	2014/6/18	26.73	26.73	25.02	25.21	1115463	28661015.69	756300	3025200	-0.054034	-0.054034	38.358802	37.814967	16	2012/5/28	1
300234	2014/6/19	25.21	25.68	24.98	25.19	1113038	28053291.87	755700	3022800	-0.000793	-0.000793	38.328371	37.784967	16	2012/5/28	1
300234	2014/6/20	25.27	25.81	25.19	25.23	467320	11877755.22	756900	3027600	0.001588	0.001588	38.389234	37.844967	16	2012/5/28	1
300234	2014/6/23	25.24	27.2	24.93	27	1418479	37585379.95	1655336.25	3240000	0.070155	0.070155	41.082415	40.499965	16	2014/6/23	1
300234	2014/6/24	27.38	28	26.83	27.26	885370	24267100.28	1671276.53	3271200	0.00963	0.00963	41.478023	40.889965	16	2014/6/23	1
300234	2014/6/25	27.4	27.8	27.02	27.59	549133	15125633.54	1691508.41	3310800	0.012106	0.012106	41.980141	41.384965	16	2014/6/23	1
300234	2014/6/26	27.5	29.53	27.4	27.85	1164352	32430852.81	1707448.69	3342000	0.009424	0.009424	42.375749	41.774965	16	2014/6/23	1
300234	2014/6/27	27.95	27.95	26.9	27.4	1083125	29758869.09	1679859.75	3288000	-0.016158	-0.016158	41.691042	41.099966	16	2014/6/23	1
300234	2014/6/30	27.38	27.59	27.19	27.38	657143	17964874.71	1678633.58	3285600	-0.00073	-0.00073	41.660611	41.069966	16	2014/6/23	1
300234	2014/7/1	27.75	27.83	27.46	27.62	377633	10427770.83	1693347.68	3314400	0.008766	0.008766	42.025788	41.429966	16	2014/6/23	1
300234	2014/7/2	27.68	28.79	27.68	28.76	1597135	45331970.48	1763239.65	3451200	0.041274	0.041274	43.760379	43.139965	16	2014/6/23	1
300234	2014/7/3	28.7	28.99	27.92	27.99	1870252	52744083.89	1716031.91	3358800	-0.026773	-0.026773	42.588769	41.984966	16	2014/6/23	1
300234	2014/7/4	27.9	28.09	27.1	27.29	1346862	36950504.66	1673115.79	3274800	-0.025009	-0.025009	41.523669	40.934967	16	2014/6/23	1
300234	2014/7/7	27.31	27.95	27.03	27.8	698708	19166539.49	1704383.25	3336000	0.018688	0.018688	42.29967	41.699966	16	2014/6/23	1
300234	2014/7/8	28.95	29.99	28.31	29.73	3245696	94451811.17	1822709.14	3567600	0.069424	0.069424	45.236302	44.594964	16	2014/6/23	1
300234	2014/7/9	29.11	29.17	28.08	28.21	2080751	59758357.53	1729519.84	3385200	-0.049715	-0.051127	42.987379	42.314957	16	2014/6/23	1
300234	2014/7/10	27.9	28.45	27.2	27.92	977719	27536337.71	1711740.3	3350400	-0.01028	-0.01028	42.545467	41.879957	16	2014/6/23	1
300234	2014/7/11	27.89	28.5	27.61	28.36	679443	19092529.36	1738716.15	3403200	0.015759	0.015759	43.215954	42.539956	16	2014/6/23	1
300234	2014/7/14	28.41	29.15	28.4	29	969670	28040656.53	1777953.75	3480000	0.022567	0.022567	44.191208	43.499955	16	2014/6/23	1
300234	2014/7/15	28.63	29.16	27.9	28.48	1488473	42047821.02	1746073.2	3417600	-0.017931	-0.017931	43.398814	42.719956	16	2014/6/23	1
300234	2014/7/16	28.45	28.45	27.8	27.95	541395	15144495.58	1713579.56	3354000	-0.01861	-0.01861	42.591182	41.924957	16	2014/6/23	1
300234	2014/7/17	27.8	28.27	27.72	28.04	370468	10349486.6	1719097.35	3364800	0.00322	0.00322	42.728327	42.059957	16	2014/6/23	1
300234	2014/7/18	27.98	28.28	27.72	28.1	538524	15095360.67	1722775.88	3372000	0.00214	0.00214	42.819757	42.149957	16	2014/6/23	1
300234	2014/7/21	28.21	28.47	28.03	28.45	749574	21176324.46	1744233.94	3414000	0.012456	0.012456	43.353099	42.674956	16	2014/6/23	1
300234	2014/7/22	28.31	29	28.22	28.7	792077	22756759.78	1759561.13	3444000	0.008787	0.008787	43.734058	43.049956	16	2014/6/23	1
300234	2014/7/23	28.75	29.2	28.52	28.72	919444	26553460.38	1760787.3	3446400	0.000697	0.000697	43.764535	43.079956	16	2014/6/23	1
300234	2014/7/24	28.72	29.48	27.8	29.39	1939485	55965642.44	1801864.16	3526800	0.023329	0.023329	44.785504	44.084955	16	2014/6/23	1
300234	2014/7/25	30.15	31.49	29.7	30.05	5137128	156194309.8	1842327.94	3606000	0.022457	0.022457	45.791235	45.074954	16	2014/6/23	1
300234	2014/7/28	29.98	29.98	29.03	29.43	3563115	104718948.5	1804316.51	3531600	-0.020632	-0.020632	44.846457	44.144955	16	2014/6/23	1
300234	2014/7/29	29.59	30.46	29.4	30.33	3941458	118158977.9	1859494.39	3639600	0.030581	0.030581	46.217908	45.494954	16	2014/6/23	1
300234	2014/7/30	30.1	31.47	30.05	31.02	3770213	116890732.1	1901797.43	3722400	0.02275	0.02275	47.269354	46.529953	16	2014/6/23	1
300234	2014/7/31	31.15	31.35	30.57	31.04	1630452	50417159.93	1903023.6	3724800	0.000645	0.000645	47.299831	46.559953	16	2014/6/23	1
300234	2014/8/1	31.05	31.05	30.16	30.4	1905812	58292604.75	1863786	3648000	-0.020619	-0.020619	46.324577	45.599954	16	2014/6/23	1
300234	2014/8/4	30.35	30.62	30.22	30.55	1371126	41710309.77	1872982.31	3666000	0.004934	0.004934	46.553152	45.824954	16	2014/6/23	1
300234	2014/8/5	30.45	31.04	30.16	31.04	1801429	55173974.69	1903023.6	3724800	0.016039	0.016039	47.299831	46.559953	16	2014/6/23	1
300234	2014/8/6	31	31	30.51	30.71	1098319	33751117.42	1882791.71	3685200	-0.010631	-0.010631	46.796966	46.064953	16	2014/6/23	1
300234	2014/8/7	30.61	32.32	30.61	31.54	3095545	97934540	1933677.98	3784800	0.027027	0.027027	48.061749	47.309952	16	2014/6/23	1
300234	2014/8/8	31.56	32.89	31.56	32.86	2591584	84325237.02	2014605.53	3943200	0.041852	0.041852	50.073211	49.28995	16	2014/6/23	1
300234	2014/8/11	33.32	33.42	32.59	32.7	2097243	68996994.83	2004796.13	3924000	-0.004869	-0.004869	49.829397	49.04995	16	2014/6/23	1
300234	2014/8/12	32.7	34.47	32.7	34.39	2951601	99323792.37	2108407.91	4126800	0.051682	0.051682	52.404678	51.584947	16	2014/6/23	1
300234	2014/8/13	34.39	34.39	33.38	34.33	1922492	65230592.68	2104729.39	4119600	-0.001745	-0.001745	52.313248	51.494947	16	2014/6/23	1
300234	2014/8/14	35.3	35.84	34.34	34.52	3326848	116306686.3	2116378.05	4142400	0.005535	0.005535	52.602777	51.779947	16	2014/6/23	1
300234	2014/8/15	34.87	36.67	34.6	36.25	4421774	157074010.1	2222442.19	4350000	0.050116	0.050116	55.239011	54.374944	16	2014/6/23	1
300234	2014/8/18	36.79	36.79	35.4	36.34	4036957	145285504.5	2227959.98	4360800	0.002483	0.002483	55.376156	54.509944	16	2014/6/23	1
300234	2014/8/19	36.6	36.6	34.85	35.08	4531939	160038015.2	2150710.95	4209600	-0.034673	-0.034673	53.456124	52.619946	16	2014/6/23	1
300234	2014/8/20	16.05	16.27	15.38	16.01	8830189	140218910.3	2159416.79	4226640	0.004047	0.004047	53.672461	52.832899	16	2014/8/20	1
300234	2014/8/21	15.93	16.88	15.61	16.57	10394389	169220775	2234949.17	4374480	0.034978	0.034978	55.549824	54.680895	16	2014/8/20	1
300234	2014/8/22	16.38	16.53	15.9	15.97	8525875	137429512.8	2154021.62	4216080	-0.03621	-0.03621	53.538364	52.700899	16	2014/8/20	1
300234	2014/8/25	15.83	15.95	15.53	15.65	5322986	83390238.58	2110860.26	4131600	-0.020038	-0.020038	52.465585	51.644901	16	2014/8/20	1
300234	2014/8/26	15.98	15.98	15.56	15.71	4106127	64775958.59	2118953.02	4147440	0.003834	0.003834	52.666731	51.842901	16	2014/8/20	1
300234	2014/8/27	15.51	16.16	15.19	15.2	11026197	170555227.3	2050164.6	4012800	-0.032463	-0.032463	50.95699	50.159904	16	2014/8/20	1
300234	2014/8/28	15.18	15.59	14.74	14.87	5342754	79862384.14	2005654.45	3925680	-0.021711	-0.021711	49.850687	49.070906	16	2014/8/20	1
300234	2014/8/29	14.9	15.06	14.79	15.03	2769377	41394544.84	2027235.13	3967920	0.01076	0.01076	50.387076	49.598905	16	2014/8/20	1
300234	2014/9/1	15.09	15.58	15.05	15.42	4383030	67379202.69	2079838.04	4070880	0.025948	0.025948	51.694525	50.885903	16	2014/8/20	1
300234	2014/9/2	15.44	15.51	15.15	15.45	10828593	165358332.1	2083884.41	4078800	0.001946	0.001946	51.795098	50.984903	16	2014/8/20	1
300234	2014/9/3	15.46	15.57	15.26	15.57	6307628	97281828.67	2100069.92	4110480	0.007767	0.007767	52.19739	51.380902	16	2014/8/20	1
300234	2014/9/4	15.56	16.13	15.4	16.02	8778733	139294374.7	2160765.59	4229280	0.028902	0.028902	53.705985	52.865899	16	2014/8/20	1
300234	2014/9/5	16.05	16.1	15.75	15.89	3992365	63366740.84	2143231.28	4194960	-0.008115	-0.008115	53.270169	52.4369	16	2014/8/20	1
300234	2014/9/9	15.9	15.91	15.62	15.83	3699181	58290515.11	2135138.53	4179120	-0.003776	-0.003776	53.069023	52.2389	16	2014/8/20	1
300234	2014/9/10	15.82	15.98	15.63	15.87	3876814	61310705.9	2140533.7	4189680	0.002527	0.002527	53.20312	52.3709	16	2014/8/20	1
300234	2014/9/11	15.84	15.98	15.65	15.69	6768053	106990780.5	2116255.43	4142160	-0.011342	-0.011342	52.599682	51.776901	16	2014/8/20	1
300234	2014/9/12	15.58	15.75	15.58	15.74	3464381	54345394.04	2122999.4	4155360	0.003187	0.003187	52.767304	51.941901	16	2014/8/20	1
300234	2014/9/15	15.75	15.97	15.75	15.9	4903204	77801163.68	2144580.08	4197600	0.010165	0.010165	53.303693	52.4699	16	2014/8/20	1
300234	2014/9/16	15.93	16.04	15.2	15.23	5954095	92973468.81	2054210.98	4020720	-0.042138	-0.042138	51.057563	50.258904	16	2014/8/20	1
300234	2014/9/17	15.11	15.25	14.8	15.08	4374588	65521879.82	2033979.09	3981120	-0.009849	-0.009849	50.554698	49.763905	16	2014/8/20	1
300234	2014/9/18	15.08	15.3	15.05	15.22	2278072	34584359.86	2052862.19	4018080	0.009284	0.009284	51.024039	50.225904	16	2014/8/20	1
300234	2014/9/19	15.2	15.35	15.12	15.3	1662577	25319193.19	2063652.53	4039200	0.005256	0.005256	51.292234	50.489903	16	2014/8/20	1
300234	2014/9/22	15.29	15.3	14.97	15.04	2100365	31626607.24	2028583.92	3970560	-0.016993	-0.016993	50.420601	49.631905	16	2014/8/20	1
300234	2014/9/23	15.03	15.33	15	15.28	1709176	25864891.41	2060954.94	4033920	0.015957	0.015957	51.225185	50.423903	16	2014/8/20	1
300234	2014/9/24	15.36	15.45	15.16	15.3	2639297	40447911.34	2063652.53	4039200	0.001309	0.001309	51.292234	50.489903	16	2014/8/20	1
300234	2014/9/25	15.23	15.36	15.14	15.2	3235907	49304768.21	2050164.6	4012800	-0.006536	-0.006536	50.956991	50.159904	16	2014/8/20	1
300234	2014/9/26	15.19	15.31	15.08	15.2	2185185	33159444.47	2050164.6	4012800	0	0	50.956991	50.159904	16	2014/8/20	1
300234	2014/9/29	15.23	15.78	15.23	15.78	5599500	86982246.79	2128394.57	4165920	0.038158	0.038158	52.901402	52.0739	16	2014/8/20	1
300234	2014/9/30	15.83	15.95	15.65	15.78	4647578	73530306.33	2128394.57	4165920	0	0	52.901402	52.0739	16	2014/8/20	1
300234	2014/10/8	15.79	16.24	15.79	16.14	5198870	83444025.49	2176951.1	4260960	0.022814	0.022814	54.108278	53.261898	16	2014/8/20	1
300234	2014/10/9	16.12	16.63	16.11	16.59	7955065	130749175.3	2237646.76	4379760	0.027881	0.027881	55.616873	54.746895	16	2014/8/20	1
300234	2014/10/10	16.59	16.65	16.23	16.62	5910746	97443655.46	2241693.14	4387680	0.001808	0.001808	55.717446	54.845895	16	2014/8/20	1
300234	2014/10/13	16.48	16.48	15.95	16.27	4294090	69372444.24	2194485.4	4295280	-0.021059	-0.021059	54.544094	53.690897	16	2014/8/20	1
300234	2014/10/14	16.48	16.48	16	16.06	4484089	72402545.43	2166160.76	4239840	-0.012907	-0.012907	53.840083	52.997898	16	2014/8/20	1
300234	2014/10/15	16.19	16.26	15.8	16.14	3026732	48329226.6	2176951.1	4260960	0.004981	0.004981	54.108278	53.261897	16	2014/8/20	1
300234	2014/10/16	16	16.07	15.68	15.72	3841347	61067794.79	2120301.81	4150080	-0.026022	-0.026022	52.700256	51.8759	16	2014/8/20	1
300234	2014/10/17	15.75	15.97	15.18	15.36	3424626	52870476.88	2071745.28	4055040	-0.022901	-0.022901	51.49338	50.687902	16	2014/8/20	1
300234	2014/10/20	15.38	15.68	15.31	15.5	2374644	36887419.06	2090628.38	4092000	0.009115	0.009115	51.962721	51.149901	16	2014/8/20	1
300234	2014/10/21	15.5	15.74	15.45	15.56	2012175	31413160.77	2098721.13	4107840	0.003871	0.003871	52.163867	51.347901	16	2014/8/20	1
300234	2014/10/22	15.59	15.7	15.2	15.32	2040453	31611755.62	2066350.11	4044480	-0.015424	-0.015424	51.359283	50.555903	16	2014/8/20	1
300234	2014/10/23	15.32	16.15	15.26	16.08	8264918	131497402.8	2168858.34	4245120	0.049608	0.049608	53.907133	53.063898	16	2014/8/20	1
300234	2014/10/24	15.76	16.15	15.76	16.03	4097660	65301135.71	2162114.38	4231920	-0.003109	-0.003109	53.739511	52.898898	16	2014/8/20	1
300234	2014/10/27	16.1	16.56	15.82	16.5	6346892	103459474.6	2225507.63	4356000	0.02932	0.02932	55.315155	54.449895	16	2014/8/20	1
300234	2014/10/28	16.62	16.81	16.4	16.58	7069702	117098173.9	2236297.97	4377120	0.004848	0.004848	55.58335	54.713894	16	2014/8/20	1
300234	2014/10/29	16.57	18.15	16.5	17.95	14906744	259029742.7	2421082.54	4738800	0.08263	0.08263	60.176184	59.234885	16	2014/8/20	1
300234	2014/10/30	18	18.05	17.44	17.59	8494586	150594108.9	2372526.01	4643760	-0.020056	-0.020056	58.969308	58.046887	16	2014/8/20	1
300234	2014/10/31	17.59	18.28	17.52	17.88	7534978	135840915.1	2411640.99	4720320	0.016487	0.016487	59.941514	59.003885	16	2014/8/20	1
300234	2014/11/3	18.04	18.6	17.69	17.82	7565974	136170467.5	2403548.24	4704480	-0.003356	-0.003356	59.740368	58.805885	16	2014/8/20	1
300234	2014/11/4	17.92	18.04	17.2	17.31	5192952	90506126.83	2334759.82	4569840	-0.02862	-0.02862	58.030627	57.122888	16	2014/8/20	1
300234	2014/11/5	17.2	17.89	17.19	17.75	4725017	83576640.75	2394106.69	4686000	0.025419	0.025419	59.505698	58.574885	16	2014/8/20	1
300234	2014/11/6	17.58	17.89	17.43	17.89	3449031	61217288.93	2412989.78	4722960	0.007887	0.007887	59.975039	59.036884	16	2014/8/20	1
300234	2014/11/7	17.91	18.49	17.8	17.89	5526501	100338868.5	2412989.78	4722960	0	0	59.975039	59.036884	16	2014/8/20	1
300234	2014/11/10	17.98	18	17.5	17.61	3392396	59766964.1	2375223.59	4649040	-0.015651	-0.015651	59.036358	58.112886	16	2014/8/20	1
300234	2014/11/11	17.61	17.69	16.5	16.71	6290780	105914596.3	2253832.27	4411440	-0.051107	-0.051107	56.019168	55.142892	16	2014/8/20	1
300234	2014/11/12	16.7	16.96	16.45	16.89	2363105	39600543.06	2278110.53	4458960	0.010772	0.010772	56.622606	55.736891	16	2014/8/20	1
300234	2014/11/13	16.6	16.89	16.06	16.19	3608546	58872305.36	2183695.06	4274160	-0.041445	-0.041445	54.275902	53.426896	16	2014/8/20	1
300234	2014/11/14	15.98	16.74	15.95	16.39	2645269	43575887.09	2210670.91	4326960	0.012353	0.012353	54.946389	54.086895	16	2014/8/20	1
300234	2014/11/17	16.39	17.25	16.25	16.96	3422269	58002164.73	2287552.08	4477440	0.034777	0.034777	56.857276	55.967891	16	2014/8/20	1
300234	2014/11/18	17.01	17.46	16.98	17.09	2233097	38353578.89	2305086.38	4511760	0.007665	0.007665	57.293092	56.39689	16	2014/8/20	1
300234	2014/11/19	17.09	17.32	16.82	16.96	1585425	26917320.04	2287552.08	4477440	-0.007607	-0.007607	56.857276	55.967891	16	2014/8/20	1
300234	2014/11/20	16.93	16.93	16.53	16.54	2126693	35367214.71	2230902.8	4366560	-0.024764	-0.024764	55.449254	54.581894	16	2014/8/20	1
300234	2014/11/21	16.6	16.84	16.3	16.32	2966730	48884123.52	2201229.36	4308480	-0.013301	-0.013301	54.711719	53.855895	16	2014/8/20	1
300234	2014/11/24	16.44	16.76	16.07	16.73	4626755	75450250.05	2256529.85	4416720	0.025123	0.025123	56.086217	55.208892	16	2014/8/20	1
300234	2014/11/25	16.6	16.76	16.38	16.7	3491991	57922526.32	2252483.48	4408800	-0.001793	-0.001793	55.985644	55.109892	16	2014/8/20	1
300234	2014/11/26	16.65	17.07	16.5	16.9	3829180	64330842.26	2279459.33	4461600	0.011976	0.011976	56.656131	55.769891	16	2014/8/20	1
300234	2014/11/27	17.05	17.56	16.91	17.03	4692524	80794853.69	2296993.63	4495920	0.007692	0.007692	57.091947	56.19889	16	2014/8/20	1
300234	2014/11/28	17.04	17.1	16.52	16.71	4748280	79399647.54	2253832.27	4411440	-0.01879	-0.01879	56.019168	55.142892	16	2014/8/20	1
300234	2014/12/1	16.69	16.69	16.18	16.32	3804407	62139024.89	2201229.36	4308480	-0.023339	-0.023339	54.711719	53.855895	16	2014/8/20	1
300234	2014/12/2	16.22	16.63	16.22	16.41	2515748	41386464.96	2213368.49	4332240	0.005515	0.005515	55.013438	54.152894	16	2014/8/20	1
300234	2014/12/3	16.41	16.55	15.71	16.22	5141457	82939601.2	2187741.44	4282080	-0.011578	-0.011578	54.376476	53.525895	16	2014/8/20	1
300234	2014/12/4	16.26	16.33	16	16.12	5213408	84052362.37	2174253.51	4255680	-0.006165	-0.006165	54.041233	53.195896	16	2014/8/20	1
300234	2014/12/5	16.08	16.51	15.72	16.26	5762471	92576232.28	2193136.61	4292640	0.008685	0.008685	54.510574	53.657895	16	2014/8/20	1
300234	2014/12/8	16.2	16.2	15.69	15.79	4692464	74710364.25	2129743.36	4168560	-0.028905	-0.028905	52.93493	52.106898	16	2014/8/20	1
300234	2014/12/9	15.8	15.8	14.74	14.81	6225400	93935428.57	1997561.69	3909840	-0.062065	-0.062065	49.649545	48.872904	16	2014/8/20	1
300234	2014/12/10	14.8	15.53	14.73	15.38	3212406	48649357.85	2074442.87	4060320	0.038488	0.038488	51.560432	50.7539	16	2014/8/20	1
300234	2014/12/11	15.3	15.49	15.12	15.22	2246520	34267960.31	2052862.19	4018080	-0.010403	-0.010403	51.024043	50.225901	16	2014/8/20	1
300234	2014/12/12	15.25	15.7	15.22	15.68	2498496	38941602.22	2114906.64	4139520	0.030223	0.030223	52.566163	51.743898	16	2014/8/20	1
300234	2014/12/15	15.68	15.99	15.52	15.95	3108345	48972064.89	2151324.04	4210800	0.017219	0.017219	53.47132	52.634896	16	2014/8/20	1
300234	2014/12/16	15.97	16	15.52	15.55	2327446	36504561.62	2097372.34	4105200	-0.025078	-0.025078	52.130346	51.314899	16	2014/8/20	1
300234	2014/12/17	15.55	15.55	15.22	15.25	1916956	29331199.55	2056908.56	4026000	-0.019293	-0.019293	51.124616	50.324901	16	2014/8/20	1
300234	2014/12/18	15.1	15.44	15.01	15.06	1967645	29894296.13	2031281.51	3975840	-0.012459	-0.012459	50.487654	49.697902	16	2014/8/20	1
300234	2014/12/19	15.04	15.24	14.45	14.66	3020490	44456131.84	1977329.81	3870240	-0.02656	-0.02656	49.14668	48.377905	16	2014/8/20	1
300234	2014/12/22	14.5	14.79	13.35	13.52	3563708	49145069.39	1823567.46	3569280	-0.077763	-0.077763	45.324905	44.615912	16	2014/8/20	1
300234	2014/12/23	13.52	13.99	13.5	13.52	1976982	27015788.02	1823567.46	3569280	0	0	45.324905	44.615912	16	2014/8/20	1
300234	2014/12/24	13.81	14.33	13.54	14	2137086	29729898.06	1888309.5	3696000	0.035503	0.035503	46.934073	46.199909	16	2014/8/20	1
300234	2014/12/25	14.02	14.73	14.01	14.29	1795412	25857782.4	1927424.48	3772560	0.020714	0.020714	47.906279	47.156907	16	2014/8/20	1
300234	2014/12/26	14.33	14.38	14	14.13	1899571	26873962.93	1905843.8	3730320	-0.011197	-0.011197	47.36989	46.628908	16	2014/8/20	1
300234	2014/12/29	14.1	14.1	13.48	13.54	2827042	38755601.77	1826265.05	3574560	-0.041755	-0.041755	45.391954	44.681912	16	2014/8/20	1
300234	2014/12/30	13.5	14.18	13.43	13.94	2072486	28518513.96	1880216.75	3680160	0.029542	0.029542	46.732928	46.001909	16	2014/8/20	1
300234	2014/12/31	13.94	14.28	13.61	13.99	1920044	26824535.99	1886960.71	3693360	0.003587	0.003587	46.90055	46.166909	16	2014/8/20	1
300234	2015/1/5	14.01	14.1	13.34	13.72	2299006	31207051.03	1850543.31	3622080	-0.019299	-0.019299	45.995393	45.275911	16	2014/8/20	1
300234	2015/1/6	13.59	14.18	13.58	14.11	2646958	36958745.35	1903146.22	3725040	0.028426	0.028426	47.302842	46.562908	16	2014/8/20	1
300234	2015/1/7	14.11	14.56	13.94	14.56	2881079	40993138.49	1963841.88	3843840	0.031892	0.031892	48.811437	48.047905	16	2014/8/20	1
300234	2015/1/8	14.45	15	14.28	14.65	3289993	48288541.32	1975981.01	3867600	0.006181	0.006181	49.113156	48.344904	16	2014/8/20	1
300234	2015/1/9	14.71	14.75	14.3	14.35	2252535	32604341.55	1935517.24	3788400	-0.020478	-0.020478	48.107426	47.354906	16	2014/8/20	1
300234	2015/1/12	14.35	14.35	13.91	13.95	1940777	27256685.55	1881565.54	3682800	-0.027875	-0.027875	46.766452	46.034909	16	2014/8/20	1
300234	2015/1/13	13.93	14.25	13.83	14.11	1167162	16408922.68	1903146.22	3725040	0.01147	0.01147	47.302841	46.562908	16	2014/8/20	1
300234	2015/1/14	14.12	14.28	13.7	13.75	1654855	22985028.26	1854589.69	3630000	-0.025514	-0.025514	46.095965	45.37491	16	2014/8/20	1
300234	2015/1/15	13.75	14.09	13.75	13.87	1653130	22998696.99	1870775.2	3661680	0.008727	0.008727	46.498257	45.770909	16	2014/8/20	1
300234	2015/1/16	13.82	14.15	13.82	14.11	1326600	18599670.54	1903146.22	3725040	0.017304	0.017304	47.302841	46.562907	16	2014/8/20	1
300234	2015/1/19	13.97	14.65	13.77	14.32	3687720	52912440.76	1931470.86	3780480	0.014883	0.014883	48.006852	47.255906	16	2014/8/20	1
300234	2015/1/20	14.31	15.45	14.28	15.29	6207722	93661735.44	2062303.73	4036560	0.067737	0.067737	51.258713	50.4569	16	2014/8/20	1
300234	2015/1/21	15.32	16	15.16	15.91	6753016	105733436.1	2145928.87	4200240	0.040549	0.040549	53.337222	52.502896	16	2014/8/20	1
300234	2015/1/22	15.98	15.98	15.5	15.82	3655873	57552073.45	2133789.74	4176480	-0.005657	-0.005657	53.035503	52.205897	16	2014/8/20	1
300234	2015/1/23	15.94	16.46	15.57	15.6	4757819	75916108.36	2104116.3	4118400	-0.013906	-0.013906	52.297968	51.479898	16	2014/8/20	1
300234	2015/1/26	15.6	16.19	15.6	16.07	3927866	62854439.94	2167509.55	4242480	0.030128	0.030128	53.873612	53.030895	16	2014/8/20	1
300234	2015/1/27	16.08	16.25	15.81	16	3794408	60859944.31	2158068	4224000	-0.004356	-0.004356	53.638942	52.799895	16	2014/8/20	1
300234	2015/1/28	15.85	16.13	15.85	15.89	2362049	37771035.74	2143231.28	4194960	-0.006875	-0.006875	53.270174	52.436896	16	2014/8/20	1
300234	2015/1/29	15.74	15.95	15.6	15.6	1815700	28546372.28	2104116.3	4118400	-0.01825	-0.01825	52.297968	51.479898	16	2014/8/20	1
300234	2015/1/30	15.61	15.8	15.2	15.22	1694505	26060764.89	2052862.19	4018080	-0.024359	-0.024359	51.024043	50.2259	16	2014/8/20	1
300234	2015/2/2	14.99	15.77	14.87	15.5	1654240	25669536.86	2090628.38	4092000	0.018397	0.018397	51.962724	51.149898	16	2014/8/20	1
300234	2015/2/3	15.67	15.87	15.42	15.82	1907623	29895717.22	2133789.74	4176480	0.020645	0.020645	53.035503	52.205896	16	2014/8/20	1
300234	2015/2/4	16.3	17.4	16.3	17.4	12745631	220071162.8	2346898.95	4593600	0.099874	0.099874	58.332348	57.419886	16	2014/8/20	1
300234	2015/2/5	17.2	18.48	17.08	17.8	16740621	295079155.1	2400850.65	4699200	0.022989	0.022989	59.673322	58.739883	16	2014/8/20	1
300234	2015/2/6	17.7	17.93	16.86	17	7460894	128803184.2	2292947.25	4488000	-0.044944	-0.044944	56.991375	56.099888	16	2014/8/20	1
300234	2015/2/9	16.92	17.95	16.92	17.6	9103358	160235887.8	2373874.8	4646400	0.035294	0.035294	59.002835	58.079884	16	2014/8/20	1
300234	2015/2/10	17.66	17.66	17.01	17.42	3640273	63003075.48	2349596.54	4598880	-0.010227	-0.010227	58.399397	57.485885	16	2014/8/20	1
300234	2015/2/11	17.32	17.74	16.9	17.45	4996202	86158528.64	2353642.91	4606800	0.001722	0.001722	58.49997	57.584885	16	2014/8/20	1
300234	2015/2/12	17.36	17.36	16.98	17.24	3637446	62508622.97	2325318.27	4551360	-0.012034	-0.012034	57.795959	56.891886	16	2014/8/20	1
300234	2015/2/13	17.26	17.75	17.26	17.48	3997502	70018432.83	2357689.29	4614720	0.013921	0.013921	58.600543	57.683884	16	2014/8/20	1
300234	2015/2/16	17.51	18.18	17.42	18.12	5332164	94513641.88	2444012.01	4783680	0.036613	0.036613	60.746101	59.79588	16	2014/8/20	1
300234	2015/2/17	18	18.05	17.41	17.57	6214713	109177701.8	2369828.42	4638480	-0.030353	-0.030353	58.902262	57.980884	16	2014/8/20	1
300234	2015/2/25	17.55	17.55	16.69	16.73	6018042	102151316.4	2256529.85	4416720	-0.047809	-0.047809	56.086218	55.20889	16	2014/8/20	1
300234	2015/2/26	16.73	17.15	16.73	17.12	3756330	63912288.69	2309132.76	4519680	0.023311	0.023311	57.393667	56.495887	16	2014/8/20	1
300234	2015/2/27	17.15	17.42	16.66	17.3	4280998	73517894.95	2333411.03	4567200	0.010514	0.010514	57.997105	57.089886	16	2014/8/20	1
300234	2015/3/2	17.4	19.03	17.4	19.03	15465434	286079694.8	2566752.13	5023920	0.1	0.1	63.796816	62.798875	16	2014/8/20	1
300234	2015/3/3	18.95	19.84	18.68	19.2	13679248	262188061.3	2589681.6	5068800	0.008933	0.008933	64.36673	63.359874	16	2014/8/20	1
300234	2015/3/4	19.13	19.52	18.75	19.52	7691512	147300572.7	2632842.96	5153280	0.016667	0.016667	65.439509	64.415872	16	2014/8/20	1
300234	2015/3/18	21.47	21.47	19.81	19.91	15870226	325576007.6	2685445.87	5256240	0.01998	0.01998	66.746958	65.702869	16	2014/8/20	1
300234	2015/3/19	20.01	20.5	19.71	20.42	9425271	188885895	2754234.29	5390880	0.025615	0.025615	68.456699	67.385866	16	2014/8/20	1
300234	2015/3/20	20.25	20.3	19.78	19.92	8395951	167587651.4	2686794.66	5258880	-0.024486	-0.024486	66.780482	65.735869	16	2014/8/20	1
300234	2015/3/23	20.03	20.13	19.55	19.86	9289175	183302246.3	2678701.91	5243040	-0.003012	-0.003012	66.579336	65.537869	16	2014/8/20	1
300234	2015/3/24	19.84	19.84	19.2	19.6	10244729	199787476.6	2643633.3	5174400	-0.013092	-0.013092	65.707703	64.679871	16	2014/8/20	1
300234	2015/3/25	19.59	20.68	19.3	20.56	13467266	269961892	2773117.38	5427840	0.04898	0.04898	68.926039	67.847865	16	2014/8/20	1
300234	2015/3/26	20.35	20.35	19.3	19.3	8720676	172324580.4	2603169.53	5095200	-0.061284	-0.061284	64.701972	63.689873	16	2014/8/20	1
300234	2015/3/27	19.3	19.8	19.11	19.56	4104730	79887268	2638238.13	5163840	0.013472	0.013472	65.573605	64.547871	16	2014/8/20	1
300234	2015/3/30	19.57	20.15	19.31	19.99	6191365	122021906.5	2696236.21	5277360	0.021984	0.021984	67.015152	65.966868	16	2014/8/20	1
300234	2015/3/31	19.96	19.96	19.45	19.87	6138070	120785888.2	2680050.7	5245680	-0.006003	-0.006003	66.61286	65.570869	16	2014/8/20	1
300234	2015/4/1	19.87	20.2	19.62	20.06	7523065	150827920.8	2705677.76	5295840	0.009562	0.009562	67.249822	66.197868	16	2014/8/20	1
300234	2015/4/2	20.08	20.75	20.07	20.71	10711597	219879160.5	2793349.27	5467440	0.032403	0.032403	69.428904	68.342864	16	2014/8/20	1
300234	2015/4/3	20.36	20.95	20.3	20.56	8585728	176811744.4	2773117.38	5427840	-0.007243	-0.007243	68.926039	67.847865	16	2014/8/20	1
300234	2015/4/7	20.6	22.62	20.48	22.2	16950795	363034769	2994319.35	5860800	0.079767	0.079767	74.42403	73.259854	16	2014/8/20	1
300234	2015/4/8	22	22.08	20.81	21.45	10535861	225891823.1	2893159.91	5662800	-0.033784	-0.033784	71.909705	70.784859	16	2014/8/20	1
300234	2015/4/9	21.4	21.4	19.9	20.6	7056748	144148795	2778512.55	5438400	-0.039627	-0.039627	69.060136	67.979865	16	2014/8/20	1
300234	2015/4/10	20.43	21.32	20.14	20.75	6620817	138292276	2798744.44	5478000	0.007282	0.007282	69.563001	68.474864	16	2014/8/20	1
300234	2015/4/13	20.75	21.4	20.31	21.38	9262558	193540248.7	2883718.37	5644320	0.030361	0.030361	71.675034	70.55386	16	2014/8/20	1
300234	2015/4/14	21.35	21.35	20.51	20.65	6582788	137295340.8	2785256.51	5451600	-0.034144	-0.034144	69.227757	68.144865	16	2014/8/20	1
300235	2014/1/2	16.99	17.96	16.92	17.82	3687963	64935294.14	653353.37	1568160	0.042715	0.042715	36.224809	35.639962	16	2013/8/26	1
300235	2014/1/3	17.65	19.48	17.65	18.83	6906894	129288144.6	690384.06	1657040	0.056678	0.056678	38.277955	37.65996	16	2013/8/26	1
300235	2014/1/6	18.53	19.46	17.67	18.21	5896862	110185894.9	667652.35	1602480	-0.032926	-0.032926	37.017608	36.419961	16	2013/8/26	1
300235	2014/1/7	18	18.78	17.8	18.45	3511108	64609989.53	676451.72	1623600	0.01318	0.01318	37.505484	36.89996	16	2013/8/26	1
300235	2014/1/8	18.58	20.15	18.45	19.71	6484380	125602042.7	722648.43	1734480	0.068293	0.068293	40.066834	39.419957	16	2013/8/26	1
300235	2014/1/9	19.59	19.75	18.84	18.88	4347204	83885838.13	692217.26	1661440	-0.042111	-0.042111	38.379595	37.759959	16	2013/8/26	1
300235	2014/1/10	18.7	18.89	17.9	18.36	3359694	61697347.49	673151.96	1615680	-0.027542	-0.027542	37.32253	36.71996	16	2013/8/26	1
300235	2014/1/13	18.56	18.79	17.9	18.28	2328529	42698492.51	670218.83	1608640	-0.004357	-0.004357	37.159905	36.55996	16	2013/8/26	1
300235	2014/1/14	18.2	19.15	18	19.05	3111865	58161298.11	698450.15	1676400	0.042123	0.042123	38.725175	38.099958	16	2013/8/26	1
300235	2014/1/15	19	19.18	18.68	19.03	2986942	56502751.98	697716.87	1674640	-0.00105	-0.00105	38.684519	38.059958	16	2013/8/26	1
300235	2014/1/16	19.2	19.58	18.2	18.3	3913272	73582207.2	670952.12	1610400	-0.03836	-0.03836	37.200562	36.59996	16	2013/8/26	1
300235	2014/1/17	18.3	18.98	18.22	18.35	2373271	44071127.39	672785.32	1614800	0.002732	0.002732	37.302203	36.69996	16	2013/8/26	1
300235	2014/1/20	18.69	19.63	18.6	19.14	4225747	80472927.92	701749.92	1684320	0.043052	0.043052	38.908129	38.279958	16	2013/8/26	1
300235	2014/1/21	18.98	19.98	18.62	19.96	5511858	106438461.9	731814.44	1756480	0.042842	0.042842	40.575039	39.919956	16	2013/8/26	1
300235	2014/1/22	19.51	20.95	19.33	20.42	7795863	158409200.3	748679.9	1796960	0.023046	0.023046	41.510135	40.839955	16	2013/8/26	1
300235	2014/1/23	20	21.32	19.9	20.78	6788588	140346043.3	761878.96	1828640	0.01763	0.01763	42.241949	41.559954	16	2013/8/26	1
300235	2014/1/24	20.81	22.86	20.81	22.86	8411449	185443072.2	838140.18	2011680	0.100096	0.100096	46.47021	45.719949	16	2013/8/26	1
300235	2014/1/27	22.69	22.69	21.55	22.02	7549545	167592386.4	807342.38	1937760	-0.036745	-0.036745	44.762643	44.039951	16	2013/8/26	1
300235	2014/1/28	22.11	23.3	21.96	22.18	7093249	159549074.3	813208.63	1951840	0.007266	0.007266	45.087894	44.359951	16	2013/8/26	1
300235	2014/1/29	22.17	23.32	21	23.27	6408086	142880800.4	853172.44	2047760	0.049143	0.049143	47.303665	46.539949	16	2013/8/26	1
300235	2014/1/30	23.08	25.5	22.66	24.28	7597641	182607024.8	890203.13	2136640	0.043404	0.043404	49.356811	48.559947	16	2013/8/26	1
300235	2014/2/7	23.8	25.36	23.21	24.7	6070316	148147310.8	905602.04	2173600	0.017298	0.017298	50.210594	49.399946	16	2013/8/26	1
300235	2014/2/10	24.46	25.59	23.82	25	6030038	149974034.9	916601.25	2200000	0.012146	0.012146	50.820439	49.999945	16	2013/8/26	1
300235	2014/2/11	24.65	25.25	23.71	24.08	5653340	138137347.2	882870.32	2119040	-0.0368	-0.0368	48.950247	48.159947	16	2013/8/26	1
300235	2014/2/12	24.18	24.37	23.3	23.66	4352946	103492970.3	867471.42	2082080	-0.017442	-0.017442	48.096464	47.319948	16	2013/8/26	1
300235	2014/2/13	23.58	23.95	22.77	22.86	3838275	90190920.68	838140.18	2011680	-0.033812	-0.033812	46.47021	45.71995	16	2013/8/26	1
300235	2014/2/14	22.69	23.17	22.38	23.08	3294083	75101465.6	846206.27	2031040	0.009624	0.009624	46.91743	46.15995	16	2013/8/26	1
300235	2014/2/17	23.82	25.39	23.41	25.39	5183893	127704789.5	930900.23	2234320	0.100087	0.100087	51.613239	50.779945	16	2013/8/26	1
300235	2014/2/18	26.92	27.5	25.67	26.39	8921631	237310877.5	967564.28	2322320	0.039386	0.039386	53.646057	52.779943	16	2013/8/26	1
300235	2014/2/19	26.4	26.81	25.2	25.58	4253758	110031357.8	937866.4	2251040	-0.030693	-0.030693	51.999475	51.159945	16	2013/8/26	1
300235	2014/2/20	25.6	28.14	24.9	28.14	6866290	185535593.4	1031726.37	2476320	0.100078	0.100078	57.203488	56.279939	16	2013/8/26	1
300235	2014/2/21	26.8	27.48	25.33	27.28	6062650	161800879.9	1000195.28	2400640	-0.030561	-0.030561	55.455265	54.559941	16	2013/8/26	1
300235	2014/2/24	26.75	28.97	26.15	27.92	6136919	171000969	1023660.28	2456960	0.02346	0.02346	56.756268	55.83994	16	2013/8/26	1
300235	2014/2/25	27.86	30.2	26.06	28.33	8456732	241870574.8	1038692.54	2493040	0.014685	0.014685	57.589723	56.659939	16	2013/8/26	1
300235	2014/2/26	27.55	27.96	25.99	27.85	4813729	130227816.6	1021093.79	2450800	-0.016943	-0.016943	56.613971	55.69994	16	2013/8/26	1
300235	2014/2/27	28.34	29.77	25.2	25.72	6672261	184724219.7	942999.37	2263360	-0.076481	-0.076481	52.284069	51.439945	16	2013/8/26	1
300235	2014/2/28	25.2	25.91	23.5	25.8	5037411	124685452.1	945932.49	2270400	0.00311	0.00311	52.446694	51.599945	16	2013/8/26	1
300235	2014/3/3	25.4	26.9	25.1	26.75	3977750	103865991.8	980763.34	2354000	0.036822	0.036822	54.377871	53.499943	16	2013/8/26	1
300235	2014/3/4	26.2	26.72	25.35	25.98	2946497	76326412.53	952532.02	2286240	-0.028785	-0.028785	52.812601	51.959945	16	2013/8/26	1
300235	2014/3/5	26.08	27.69	26.08	27.01	3951785	106811308.2	990295.99	2376880	0.039646	0.039646	54.906403	54.019943	16	2013/8/26	1
300235	2014/3/6	27.2	29.71	27.2	29.71	9679111	281091828.2	1089288.93	2614480	0.099963	0.099963	60.39501	59.419937	16	2013/8/26	1
300235	2014/3/7	29.5	29.5	28.2	28.49	6471213	185680843.7	1044558.78	2507120	-0.041064	-0.041064	57.914973	56.97994	16	2013/8/26	1
300235	2014/3/10	27.76	27.89	26.57	27.24	3575501	97288529.88	998728.72	2397120	-0.043875	-0.043875	55.373951	54.479943	16	2013/8/26	1
300235	2014/3/11	27	27.88	25.9	27.72	3202659	85709888.88	1016327.47	2439360	0.017621	0.017621	56.349703	55.439942	16	2013/8/26	1
300235	2014/3/12	27.25	27.99	25.8	26.31	2557633	68498513.58	964631.16	2315280	-0.050866	-0.050866	53.48343	52.619945	16	2013/8/26	1
300235	2014/3/13	26.55	27.06	26.01	26.77	1862371	49508107.93	981496.62	2355760	0.017484	0.017484	54.418526	53.539944	16	2013/8/26	1
300235	2014/3/14	26.48	28.37	26.35	27.37	2588396	71237011.42	1003495.05	2408560	0.022413	0.022413	55.638217	54.739943	16	2013/8/26	1
300235	2014/3/17	26.9	29.93	26.81	29.12	4080068	116986420.5	1067657.14	2562560	0.063939	0.063939	59.195648	58.239939	16	2013/8/26	1
300235	2014/3/18	29.2	31.5	28.81	30.45	5669774	173945615.5	1116420.32	2679600	0.045673	0.045673	61.899295	60.899936	16	2013/8/26	1
300235	2014/3/19	29.95	30.38	29.5	29.92	3026359	90595788.78	1096988.38	2632960	-0.017406	-0.017406	60.821902	59.839937	16	2013/8/26	1
300235	2014/3/20	29.7	30.45	28.3	28.3	3345746	97785340.39	1037592.62	2490400	-0.054144	-0.054144	57.528738	56.59994	16	2013/8/26	1
300235	2014/3/21	28.02	29.3	27.18	29.19	2795513	79339440.57	1070223.62	2568720	0.031449	0.031449	59.337946	58.379938	16	2013/8/26	1
300235	2014/3/24	29.19	30.32	27.94	28.01	3280765	95671052.21	1026960.04	2464880	-0.040425	-0.040425	56.939221	56.019941	16	2013/8/26	1
300235	2014/3/25	27.28	28.16	26.54	26.55	2461650	67067250.54	973430.53	2336400	-0.052124	-0.052124	53.971307	53.099944	16	2013/8/26	1
300235	2014/3/26	26.81	27.49	26.72	27.1	1600931	43366513.8	993595.76	2384800	0.020716	0.020716	55.089357	54.199943	16	2013/8/26	1
300235	2014/3/27	27.2	27.42	24.44	24.5	3109114	79556765.59	898269.23	2156000	-0.095941	-0.095941	49.804031	48.999948	16	2013/8/26	1
300235	2014/3/28	24.31	24.49	22.05	23.77	3793592	88664604.33	871504.47	2091760	-0.029796	-0.029796	48.320074	47.53995	16	2013/8/26	1
300235	2014/3/31	23.24	24.86	22.82	24.39	2156804	52110120.13	894236.18	2146320	0.026083	0.026083	49.580421	48.779949	16	2013/8/26	1
300235	2014/4/1	24.37	24.96	23.9	24.83	1239793	30673960.14	910368.36	2185040	0.01804	0.01804	50.474861	49.659948	16	2013/8/26	1
300235	2014/4/2	24.83	25.27	23.5	23.98	1417299	34248112.07	879203.92	2110240	-0.034233	-0.034233	48.746966	47.95995	16	2013/8/26	1
300235	2014/4/3	23.88	24.58	23.04	23.65	1113509	26698012.27	867104.78	2081200	-0.013761	-0.013761	48.076136	47.299951	16	2013/8/26	1
300235	2014/4/4	23.45	24.1	23.45	23.8	1095445	25982185.46	872604.39	2094400	0.006342	0.006342	48.381059	47.599951	16	2013/8/26	1
300235	2014/4/8	23.09	23.9	23.06	23.78	1340079	31358750.17	871871.11	2092640	-0.00084	-0.00084	48.340403	47.559951	16	2013/8/26	1
300235	2014/4/9	24.27	25.68	24.25	25	2005772	50348856.77	916601.25	2200000	0.051304	0.051304	50.82044	49.999948	16	2013/8/26	1
300235	2014/4/10	25.05	26.16	24.7	25.48	2951531	75920581.99	934199.99	2242240	0.0192	0.0192	51.796192	50.959947	16	2013/8/26	1
300235	2014/4/11	24.7	25.99	24.51	24.97	1240261	31075767.3	915501.33	2197360	-0.020016	-0.020016	50.759455	49.939948	16	2013/8/26	1
300235	2014/4/14	24.79	25.8	24.79	25.25	965733	24473285.56	925767.26	2222000	0.011213	0.011213	51.328644	50.499947	16	2013/8/26	1
300235	2014/4/15	25.32	25.5	24.85	25.5	1186975	29978588.63	934933.28	2244000	0.009901	0.009901	51.836848	50.999946	16	2013/8/26	1
300235	2014/4/16	25.47	25.47	24.5	24.69	1181550	29325203	905235.39	2172720	-0.031765	-0.031765	50.190266	49.379948	16	2013/8/26	1
300235	2014/4/17	24.69	26.17	24.65	25.56	2111501	54276548.96	937133.12	2249280	0.035237	0.035237	51.958817	51.119946	16	2013/8/26	1
300235	2014/4/18	25.56	26.98	25.4	26.88	3433061	90613988.38	985529.66	2365440	0.051643	0.051643	54.642136	53.759943	16	2013/8/26	1
300235	2014/4/21	26.38	27.65	26.14	26.2	2643821	71255549.27	960598.11	2305600	-0.025298	-0.025298	53.25982	52.399944	16	2013/8/26	1
300235	2014/4/22	25.9	26.7	24.88	25.56	1738685	44483884.05	937133.12	2249280	-0.024427	-0.024427	51.958817	51.119945	16	2013/8/26	1
300235	2014/4/23	25.2	27	25.2	26.02	1721405	45120166.13	953998.58	2289760	0.017997	0.017997	52.893913	52.039944	16	2013/8/26	1
300235	2014/4/24	26	26	24.8	25.21	1447642	36384494.24	924300.7	2218480	-0.03113	-0.03113	51.247331	50.419946	16	2013/8/26	1
300235	2014/4/25	25.21	25.25	23.6	23.75	1580229	38492371.92	870771.19	2090000	-0.057914	-0.057914	48.279417	47.499949	16	2013/8/26	1
300235	2014/4/28	23.4	24.04	23.05	23.16	1105056	25981263.13	849139.4	2038080	-0.024842	-0.024842	47.080055	46.31995	16	2013/8/26	1
300235	2014/4/29	23.22	24	23.22	23.88	870522	20675501.22	875537.51	2101440	0.031088	0.031088	48.543684	47.759948	16	2013/8/26	1
300235	2014/4/30	23.57	24.48	23.57	24.38	794576	19254084.84	893869.54	2145440	0.020938	0.020938	49.560093	48.759947	16	2013/8/26	1
300235	2014/5/5	24.48	24.85	24.22	24.84	807416	19882583.24	910735	2185920	0.018868	0.018868	50.495189	49.679946	16	2013/8/26	1
300235	2014/5/6	24.72	25.35	24.6	24.88	1245499	30989618.95	912201.56	2189440	0.00161	0.00161	50.576502	49.759946	16	2013/8/26	1
300235	2014/5/7	24.8	24.8	23.51	23.61	1160412	28060622.78	865638.22	2077680	-0.051045	-0.051045	47.994824	47.219949	16	2013/8/26	1
300235	2014/5/8	23.42	24.1	23.42	23.55	736437	17509248.48	863438.38	2072400	-0.002541	-0.002541	47.872855	47.099949	16	2013/8/26	1
300235	2014/5/9	23.4	23.6	22.5	22.8	971014	22201048.45	835940.34	2006400	-0.031847	-0.031847	46.348242	45.599951	16	2013/8/26	1
300235	2014/5/12	22.95	23.8	22.95	23.75	911013	21300584	870771.19	2090000	0.041667	0.041667	48.279419	47.499949	16	2013/8/26	1
300235	2014/5/13	23.68	24.49	23.66	23.96	788052	18981893.65	878470.64	2108480	0.008842	0.008842	48.706311	47.919949	16	2013/8/26	1
300235	2014/5/14	23.96	24.3	23.73	23.89	719330	17274357.93	875904.15	2102320	-0.002922	-0.002922	48.564014	47.779949	16	2013/8/26	1
300235	2014/5/15	23.78	24.07	22.5	22.95	946519	22166254.5	841439.95	2019600	-0.039347	-0.039347	46.653165	45.899951	16	2013/8/26	1
300235	2014/5/16	23.03	23.16	22.32	22.44	916008	20757766.09	822741.28	1974720	-0.022222	-0.022222	45.616428	44.879952	16	2013/8/26	1
300235	2014/5/19	22.33	22.63	22.18	22.56	611622	13726866.49	827140.97	1985280	0.005348	0.005348	45.860366	45.119952	16	2013/8/26	1
300235	2014/5/20	22.91	23.5	22.67	22.84	1110456	25718629.88	837406.9	2009920	0.012411	0.012411	46.429555	45.679951	16	2013/8/26	1
300235	2014/5/21	22.56	23.1	22.31	23.1	1080892	24647674.51	846939.56	2032800	0.011384	0.011384	46.958088	46.19995	16	2013/8/26	1
300235	2014/5/22	23	23.97	22.86	23.68	2316279	54798722.5	868204.7	2083840	0.025108	0.025108	48.137122	47.359949	16	2013/8/26	1
300235	2014/5/23	23.5	24.46	23.22	24.41	1953896	46812347.2	894969.46	2148080	0.030828	0.030828	49.621079	48.819947	16	2013/8/26	1
300235	2014/5/26	24.5	25.1	24.17	24.72	2326888	57350159.38	906335.32	2175360	0.0127	0.0127	50.251252	49.439946	16	2013/8/26	1
300235	2014/5/27	24.66	24.77	24.31	24.35	1572158	38596681.1	892769.62	2142800	-0.014968	-0.014968	49.499109	48.699947	16	2013/8/26	1
300235	2014/5/28	24.51	25.1	24.36	24.8	2650792	65815446.56	909268.44	2182400	0.01848	0.01848	50.413877	49.599946	16	2013/8/26	1
300235	2014/5/29	24.85	25.69	24.65	24.65	3195234	80510834.42	903768.83	2169200	-0.006048	-0.006048	50.108954	49.299946	16	2013/8/26	1
300235	2014/5/30	24.66	25.24	24.66	25.02	1688736	42223127.63	917334.53	2201760	0.01501	0.01501	50.861097	50.039945	16	2013/8/26	1
300235	2014/6/3	24.95	26.3	24.94	25.64	4799815	123598247.4	940066.24	2256320	0.02478	0.02478	52.121444	51.279944	16	2013/8/26	1
300235	2014/6/4	25.33	25.55	24.75	25.1	1905174	47723284.55	920267.66	2208800	-0.021061	-0.021061	51.023722	50.199945	16	2013/8/26	1
300235	2014/6/5	25	25.65	24.75	25.61	2058309	52121537.88	938966.32	2253680	0.020319	0.020319	52.060459	51.219944	16	2013/8/26	1
300235	2014/6/6	25.9	26.8	25.45	25.95	4603911	119970788.9	951432.1	2283600	0.013276	0.013276	52.751617	51.899943	16	2013/8/26	1
300235	2014/6/9	25.81	26.19	25.18	25.27	2617692	66821049.63	926500.54	2223760	-0.026204	-0.026204	51.369301	50.539944	16	2013/8/26	1
300235	2014/6/10	25.1	25.66	24.55	25.49	2779814	69822176.29	934566.63	2243120	0.008706	0.008706	51.816521	50.979944	16	2013/8/26	1
300235	2014/6/11	25.46	25.87	25.21	25.56	2323016	59382646.55	937133.12	2249280	0.002746	0.002746	51.958818	51.119944	16	2013/8/26	1
300235	2014/6/12	25.39	25.65	24.98	25.38	2154237	54501629.53	930533.59	2233440	-0.007042	-0.007042	51.592911	50.759944	16	2013/8/26	1
300235	2014/6/13	25.48	26.97	25.35	26.97	7273648	191652652.1	988829.43	2373360	0.062648	0.062648	54.825091	53.93994	16	2013/8/26	1
300235	2014/6/16	26.8	28.1	26.8	27.5	6225402	170459898.6	1008261.38	2420000	0.019651	0.019651	55.902484	54.999939	16	2013/8/26	1
300235	2014/6/17	27.42	27.77	26.94	27	3395075	92628550.77	989929.35	2376000	-0.018182	-0.018182	54.886075	53.99994	16	2013/8/26	1
300235	2014/6/18	26.99	27.51	26.12	26.29	3212963	86350476.99	963897.87	2313520	-0.026296	-0.026296	53.442775	52.579942	16	2013/8/26	1
300235	2014/6/19	26	26.57	24.25	24.56	3446998	87967238.36	900469.07	2161280	-0.065804	-0.065804	49.926001	49.119946	16	2013/8/26	1
300235	2014/6/20	24.5	25.55	24.45	25.55	2148390	53919854.66	936766.48	2248400	0.040309	0.040309	51.93849	51.099944	16	2013/8/26	1
300235	2014/6/23	25.68	28.11	25.4	28.11	3769320	103556071	1030626.45	2473680	0.100196	0.100196	57.142503	56.219938	16	2013/8/26	1
300235	2014/6/24	29.4	29.98	28.72	29.5	11389175	334283857	1081589.48	2596000	0.049449	0.049449	59.968119	58.999935	16	2013/8/26	1
300235	2014/6/25	28.86	31.25	28.28	30.95	10881555	322830080.1	1134752.35	2723600	0.049153	0.049153	62.915705	61.899932	16	2013/8/26	1
300235	2014/6/26	31	34.05	30.45	34.05	11156950	363052780.1	1248410.9	2996400	0.100162	0.100162	69.21744	68.099925	16	2013/8/26	1
300235	2014/6/27	34	37.35	33.15	35.05	12307045	427068238	1285074.95	3084400	0.029369	0.029369	71.250258	70.099923	16	2013/8/26	1
300235	2014/6/30	34.69	35.98	33.8	35.04	7604143	264026094.3	1710795.45	3083520	-0.000285	-0.000285	71.22993	70.079923	16	2014/6/30	1
300235	2014/7/1	34.52	36	34.3	34.43	6813377	238139443.8	1681012.76	3029840	-0.017409	-0.017409	69.989911	68.859924	16	2014/6/30	1
300235	2014/7/2	35.11	37.87	34.4	37.87	9110043	328395681.5	1868196.14	3332560	0.099913	0.099913	76.982804	75.739916	16	2014/7/2	1
300235	2014/7/3	37.6	38.9	36.21	36.94	8250176	308540197.4	1822317.54	3250720	-0.024558	-0.024558	75.092284	73.879918	16	2014/7/2	1
300235	2014/7/4	36.62	36.75	35.33	36.08	4932277	177187370.2	1779892.17	3175040	-0.023281	-0.023281	73.344061	72.15992	16	2014/7/2	1
300235	2014/7/7	36	36.99	35.5	36.21	5764751	209610304.6	1786305.31	3186480	0.003603	0.003603	73.608327	72.41992	16	2014/7/2	1
300235	2014/7/8	19.64	19.9	18.46	19.73	13277809	253151457.5	1751970.35	3125232	-0.017565	-0.019222	72.315397	71.027864	16	2014/7/8	1
300235	2014/7/9	19.35	20.89	19.16	20.2	14263833	286055853.2	1793705.08	3199680	0.023822	0.023822	74.038065	72.719861	16	2014/7/8	1
300235	2014/7/10	19.87	21.7	19.84	20.53	15190387	315192055.4	1823008.18	3251952	0.016337	0.016337	75.247598	73.907859	16	2014/7/8	1
300235	2014/7/11	20.11	20.25	19.59	19.7	9482495	188337593.6	1749306.44	3120480	-0.040429	-0.040429	72.20544	70.919865	16	2014/7/8	1
300235	2014/7/14	19.68	19.7	18.8	19.43	6630236	127233048.1	1725331.17	3077712	-0.013706	-0.013706	71.215822	69.947867	16	2014/7/8	1
300235	2014/7/15	19.46	19.64	18.4	18.72	7378387	138839655.4	1662285.1	2965248	-0.036541	-0.036541	68.613494	67.391872	16	2014/7/8	1
300235	2014/7/16	18.79	18.99	17.5	17.83	6932403	126022716.4	1583255.52	2824272	-0.047543	-0.047543	65.351421	64.187878	16	2014/7/8	1
300235	2014/7/17	17.74	18.28	17.48	18.1	3817390	68558557.53	1607230.79	2867040	0.015143	0.015143	66.341039	65.159876	16	2014/7/8	1
300235	2014/7/18	18	18.26	17.66	17.66	3349586	60045333.39	1568159.98	2797344	-0.024309	-0.024309	64.728329	63.575879	16	2014/7/8	1
300235	2014/7/21	17.57	17.78	16.79	17.2	6848747	117123560.5	1527313.23	2724480	-0.026048	-0.026048	63.042314	61.919882	16	2014/7/8	1
300235	2014/7/22	17.28	17.6	17.01	17.48	4646863	80619816.4	1552176.47	2768832	0.016279	0.016279	64.068584	62.92788	16	2014/7/8	1
300235	2014/7/23	17.36	17.45	16.3	16.33	6832074	114332898.2	1450059.6	2586672	-0.065789	-0.065789	59.853546	58.787888	16	2014/7/8	1
300235	2014/7/24	16.31	17.32	16.02	16.69	5750683	95360291.55	1482026.62	2643696	0.022045	0.022045	61.173036	60.083886	16	2014/7/8	1
300235	2014/7/25	16.69	16.96	16.36	16.65	4464494	74170385.64	1478474.73	2637360	-0.002397	-0.002397	61.026426	59.939886	16	2014/7/8	1
300235	2014/7/28	16.82	18.06	16.48	17.55	7380861	127387314.3	1558392.28	2779920	0.054054	0.054054	64.325152	63.17988	16	2014/7/8	1
300235	2014/7/29	17.45	18.38	17.38	17.86	7887576	141762519.1	1585919.44	2829024	0.017664	0.017664	65.46138	64.295878	16	2014/7/8	1
300235	2014/7/30	17.9	18.43	17.55	18.22	7388382	133530175.8	1617886.46	2886048	0.020157	0.020157	66.78087	65.591876	16	2014/7/8	1
300235	2014/7/31	18.16	18.36	17.82	17.91	4684202	84096942.62	1590359.3	2836944	-0.017014	-0.017014	65.644642	64.475878	16	2014/7/8	1
300235	2014/8/1	17.81	18	17.26	17.32	5047837	88610731.48	1537968.91	2743488	-0.032942	-0.032942	63.482144	62.351882	16	2014/7/8	1
300235	2014/8/4	17.15	17.69	17.11	17.56	4093317	70863193.36	1559280.25	2781504	0.013857	0.013857	64.361804	63.21588	16	2014/7/8	1
300235	2014/8/5	17.81	18.48	17.52	18.3	9941843	180651002.2	1624990.24	2898720	0.042141	0.042141	67.07409	65.879875	16	2014/7/8	1
300235	2014/8/6	18.18	18.26	17.8	17.98	5009365	90214920.17	1596575.11	2848032	-0.017486	-0.017486	65.90121	64.727877	16	2014/7/8	1
300235	2014/8/7	17.9	18.42	17.86	17.96	5772351	104458003.2	1594799.17	2844864	-0.001112	-0.001112	65.827905	64.655877	16	2014/7/8	1
300235	2014/8/8	17.9	18.2	17.89	17.97	3755476	67633573	1595687.14	2846448	0.000557	0.000557	65.864558	64.691877	16	2014/7/8	1
300235	2014/8/11	17.98	18.38	17.8	18.2	5279867	95434519.32	1616110.51	2882880	0.012799	0.012799	66.707566	65.519875	16	2014/7/8	1
300235	2014/8/12	18.17	18.7	18.03	18.62	7881796	145764621.1	1653405.37	2949408	0.023077	0.023077	68.246971	67.031872	16	2014/7/8	1
300235	2014/8/13	18.44	18.6	17.8	18.07	5525229	100422619	1604566.87	2862288	-0.029538	-0.029538	66.231083	65.051876	16	2014/7/8	1
300235	2014/8/14	18.08	18.18	17.68	17.69	4330040	77588117.98	1570823.9	2802096	-0.021029	-0.021029	64.838288	63.683879	16	2014/7/8	1
300235	2014/8/15	17.74	17.96	17.7	17.88	2783787	49612176.22	1587695.38	2832192	0.010741	0.010741	65.534686	64.367878	16	2014/7/8	1
300235	2014/8/18	17.97	18.88	17.97	18.83	9122086	168407944.1	1672052.8	2982672	0.053132	0.053132	69.016674	67.787872	16	2014/7/8	1
300235	2014/8/19	19.15	20.71	18.94	20.6	24177405	490107866.7	1829223.99	3263040	0.093999	0.093999	75.504168	74.15986	16	2014/7/8	1
300235	2014/8/20	20.1	20.16	19.42	19.67	13976808	275283732.4	1746642.52	3115728	-0.045146	-0.045146	72.095485	70.811866	16	2014/7/8	1
300235	2014/8/21	19.57	20.68	19.38	20.42	16510918	334319995.9	1813240.48	3234528	0.038129	0.038129	74.844423	73.511861	16	2014/7/8	1
300235	2014/8/22	20.25	21.55	20	21.11	17259044	361487808.1	1874510.6	3343824	0.03379	0.03379	77.373446	75.995856	16	2014/7/8	1
300235	2014/8/25	20.8	20.96	20	20.11	9762068	198892646.6	1785713.32	3185424	-0.047371	-0.047371	73.708195	72.395863	16	2014/7/8	1
300235	2014/8/26	19.88	20.43	19.2	19.47	6959639	138056935.8	1728883.06	3084048	-0.031825	-0.031825	71.362434	70.091867	16	2014/7/8	1
300235	2014/8/27	19.4	20.05	19.37	19.62	4475407	88278068.35	1742202.65	3107808	0.007704	0.007704	71.912222	70.631866	16	2014/7/8	1
300235	2014/8/28	19.5	19.75	19.01	19.18	4652890	89816647.98	1703131.85	3038112	-0.022426	-0.022426	70.299512	69.047869	16	2014/7/8	1
300235	2014/8/29	19.2	19.85	19.18	19.78	3538089	69256443.29	1756410.22	3133152	0.031283	0.031283	72.498663	71.207865	16	2014/7/8	1
300235	2014/9/1	19.78	20.7	19.78	20.59	6089047	124046659	1828336.02	3261456	0.04095	0.04095	75.467516	74.123859	16	2014/7/8	1
300235	2014/9/2	20.65	20.7	20.15	20.53	7576864	154625601.5	1823008.18	3251952	-0.002914	-0.002914	75.247601	73.907859	16	2014/7/8	1
300235	2014/9/3	20.5	20.94	20.21	20.74	8781957	181373832.8	1841655.61	3285216	0.010229	0.010229	76.017304	74.663858	16	2014/7/8	1
300235	2014/9/4	20.98	21.58	20.98	21.4	12147008	258922119.2	1900261.81	3389760	0.031823	0.031823	78.43637	77.039853	16	2014/7/8	1
300235	2014/9/5	21.31	21.51	20.82	21.22	6936549	146283396.7	1884278.3	3361248	-0.008411	-0.008411	77.776625	76.391854	16	2014/7/8	1
300235	2014/9/9	21.1	21.4	20.86	21.13	5386512	113724630.3	1876286.55	3346992	-0.004241	-0.004241	77.446752	76.067855	16	2014/7/8	1
300235	2014/9/10	21	21.35	20.8	21.09	4775581	100651742.7	1872734.66	3340656	-0.001893	-0.001893	77.300142	75.923855	16	2014/7/8	1
300235	2014/9/11	21.09	21.46	20.51	20.67	6238987	130944891.3	1835439.8	3274128	-0.019915	-0.019915	75.760737	74.411858	16	2014/7/8	1
300235	2014/9/12	20.5	20.7	20.31	20.63	4185144	85727739	1831887.91	3267792	-0.001935	-0.001935	75.614127	74.267858	16	2014/7/8	1
300235	2014/9/15	20.6	20.94	20.55	20.75	3967335	82443232.1	1842543.58	3286800	0.005817	0.005817	76.053957	74.699857	16	2014/7/8	1
300235	2014/9/16	20.85	20.99	19.6	19.67	5786854	117813803.9	1746642.52	3115728	-0.052048	-0.052048	72.095486	70.811864	16	2014/7/8	1
300235	2014/9/17	19.68	19.79	19	19.5	3828454	73957339.9	1731546.98	3088800	-0.008643	-0.008643	71.472393	70.199865	16	2014/7/8	1
300235	2014/9/18	19.31	19.99	19.27	19.8	3118626	61419032.65	1758186.16	3136320	0.015385	0.015385	72.571968	71.279863	16	2014/7/8	1
300235	2014/9/19	19.78	19.95	19.62	19.94	2498823	49482687.07	1770617.78	3158496	0.007071	0.007071	73.085103	71.783862	16	2014/7/8	1
300235	2014/9/22	19.87	19.87	19.14	19.26	2634572	51113616.59	1710235.63	3050784	-0.034102	-0.034102	70.592732	69.335867	16	2014/7/8	1
300235	2014/9/23	19.16	19.72	19.16	19.53	2668858	51900720.53	1734210.9	3093552	0.014019	0.014019	71.58235	70.307865	16	2014/7/8	1
300235	2014/9/24	19.53	21.38	19.53	20.88	8011710	165302352.7	1854087.23	3307392	0.069124	0.069124	76.530439	75.167856	16	2014/7/8	1
300235	2014/9/25	20.7	20.9	20.43	20.54	5202671	107286957	1823896.15	3253536	-0.016284	-0.016284	75.284254	73.943858	16	2014/7/8	1
300235	2014/9/26	20.4	21.67	20.38	21.32	13556701	288057342.3	1893158.03	3377088	0.037975	0.037975	78.14315	76.751853	16	2014/7/8	1
300235	2014/9/29	21.35	21.85	21.02	21.6	8753297	187519550	1918021.27	3421440	0.013133	0.013133	79.16942	77.759851	16	2014/7/8	1
300235	2014/9/30	21.58	22.55	21.43	21.86	8215803	181400953.6	1941108.56	3462624	0.012037	0.012037	80.122385	78.695849	16	2014/7/8	1
300235	2014/10/8	21.75	22.05	20.88	21.48	7995689	170214957.5	1907365.6	3402432	-0.017383	-0.017383	78.72959	77.327852	16	2014/7/8	1
300235	2014/10/9	21.35	21.4	20.79	21.2	5557390	117154790.1	1882502.36	3358080	-0.013035	-0.013035	77.70332	76.319854	16	2014/7/8	1
300235	2014/10/10	21.09	21.38	20.72	21.17	4661170	97952139.84	1879838.44	3353328	-0.001415	-0.001415	77.593362	76.211854	16	2014/7/8	1
300235	2014/10/13	20.9	21.16	20.56	20.89	3287112	68326094	1854975.2	3308976	-0.013226	-0.013226	76.567092	75.203856	16	2014/7/8	1
300235	2014/10/14	20.85	21.12	20.55	20.61	3519056	73275871.07	1830111.96	3264624	-0.013404	-0.013404	75.540822	74.195858	16	2014/7/8	1
300235	2014/10/15	20.57	20.79	20.18	20.39	3380008	68963032.47	1810576.56	3229776	-0.010674	-0.010674	74.734467	73.40386	16	2014/7/8	1
300235	2014/10/16	20.29	20.97	20.01	20.34	3713807	76598316.64	1806136.7	3221856	-0.002452	-0.002452	74.551204	73.22386	16	2014/7/8	1
300235	2014/10/17	20.36	20.63	19.7	20.07	2931779	59053490.37	1782161.43	3179088	-0.013274	-0.013274	73.561586	72.251862	16	2014/7/8	1
300235	2014/10/20	20.14	20.52	20.14	20.44	2010030	40899560.29	1815016.42	3237696	0.018435	0.018435	74.917729	73.583859	16	2014/7/8	1
300235	2014/10/21	20.45	20.5	19.71	20.36	3497647	70446555.51	1807912.64	3225024	-0.003914	-0.003914	74.624509	73.29586	16	2014/7/8	1
300235	2014/10/22	20.55	21.27	20.51	20.74	6689622	139934116.6	1841655.61	3285216	0.018664	0.018664	76.017304	74.663857	16	2014/7/8	1
300235	2014/10/23	20.3	20.54	19.88	19.91	3261302	65519366.3	1767953.86	3153744	-0.040019	-0.040019	72.975146	71.675863	16	2014/7/8	1
300235	2014/10/24	19.8	20.05	19.17	19.22	3603265	70380915.67	1706683.74	3044448	-0.034656	-0.034656	70.446123	69.191868	16	2014/7/8	1
300235	2014/10/27	19.25	19.3	18.51	18.87	3144549	59127372.37	1675604.69	2989008	-0.01821	-0.01821	69.163285	67.93187	16	2014/7/8	1
300235	2014/10/28	19.06	19.85	18.95	19.8	3323867	64717208.62	1758186.16	3136320	0.049285	0.049285	72.571968	71.279864	16	2014/7/8	1
300235	2014/10/29	19.8	19.95	19.62	19.88	3527740	69815032.21	1765289.95	3148992	0.00404	0.00404	72.865188	71.567863	16	2014/7/8	1
300235	2014/10/30	20.1	20.46	19.9	19.92	3600626	72501712.61	1768841.84	3155328	0.002012	0.002012	73.011798	71.711863	16	2014/7/8	1
300235	2014/10/31	19.89	19.9	19.15	19.39	3635590	70629286.58	1721779.28	3071376	-0.026606	-0.026606	71.069215	69.803867	16	2014/7/8	1
300235	2014/11/3	19.38	19.7	19.37	19.69	1914962	37424265.53	1748418.46	3118896	0.015472	0.015472	72.16879	70.883865	16	2014/7/8	1
300235	2014/11/4	19.68	19.8	19.06	19.08	3247793	62904922.9	1694252.12	3022272	-0.03098	-0.03098	69.932987	68.687869	16	2014/7/8	1
300235	2014/11/5	19.08	19.18	18.74	18.88	2446391	46088201.69	1676492.67	2990592	-0.010482	-0.010482	69.199937	67.96787	16	2014/7/8	1
300235	2014/11/6	18.91	19.31	18.88	19.3	2496717	47766987.78	1713787.52	3057120	0.022246	0.022246	70.739342	69.479867	16	2014/7/8	1
300235	2014/11/7	19.29	19.52	18.87	19.08	2516595	48491522.33	1694252.12	3022272	-0.011399	-0.011399	69.932987	68.687869	16	2014/7/8	1
300235	2014/11/10	19.09	19.19	18.73	18.85	2197575	41480020.14	1673828.75	2985840	-0.012055	-0.012055	69.089979	67.859871	16	2014/7/8	1
300235	2014/11/11	18.85	18.97	17.8	17.95	4133018	75107005.03	1593911.19	2843280	-0.047745	-0.047745	65.791253	64.619877	16	2014/7/8	1
300235	2014/11/12	17.97	18.51	17.82	18.25	1983498	36070417.34	1620550.38	2890800	0.016713	0.016713	66.890828	65.699875	16	2014/7/8	1
300235	2014/11/13	18.15	18.23	17.4	17.55	3297642	58140383.62	1558392.28	2779920	-0.038356	-0.038356	64.325152	63.17988	16	2014/7/8	1
300235	2014/11/14	17.49	17.75	17.19	17.53	1427309	24905367.2	1556616.34	2776752	-0.00114	-0.00114	64.251847	63.10788	16	2014/7/8	1
300235	2014/11/17	17.53	18.4	17.4	18.14	2461228	44373591.34	1610782.68	2873376	0.034797	0.034797	66.48765	65.303876	16	2014/7/8	1
300235	2014/11/18	18.03	18.38	18.02	18.13	1569643	28492375.35	1609894.7	2871792	-0.000551	-0.000551	66.450997	65.267876	16	2014/7/8	1
300235	2014/11/19	18.23	18.88	18.1	18.55	3788831	70265916.47	1647189.56	2938320	0.023166	0.023166	67.990402	66.779873	16	2014/7/8	1
300235	2014/11/20	18.28	18.38	18.01	18.1	2305033	41820070.11	1607230.79	2867040	-0.024259	-0.024259	66.341039	65.159876	16	2014/7/8	1
300235	2014/11/21	18.1	19.65	18.1	19.28	7271029	138541435.5	1712011.58	3053952	0.065193	0.065193	70.666035	69.407868	16	2014/7/8	1
300235	2014/11/24	19.2	19.43	18.88	19.39	5074866	96899652.03	1721779.28	3071376	0.005705	0.005705	71.069213	69.803867	16	2014/7/8	1
300235	2014/11/25	19.34	20	19.16	19.55	6137468	120594277.3	1735986.84	3096720	0.008252	0.008252	71.655653	70.379866	16	2014/7/8	1
300235	2014/11/26	19.67	19.93	19.41	19.6	4403281	86588019	1740426.71	3104640	0.002558	0.002558	71.838916	70.559866	16	2014/7/8	1
300235	2014/11/27	19.6	19.77	19	19.57	5294833	101869117.4	1737762.79	3099888	-0.001531	-0.001531	71.728958	70.451866	16	2014/7/8	1
300235	2014/11/28	19.35	19.85	19.2	19.25	3659345	71089928.65	1709347.66	3049200	-0.016352	-0.016352	70.556078	69.299868	16	2014/7/8	1
300235	2014/12/1	19.18	19.34	18.76	18.87	3316450	62747002.4	1675604.69	2989008	-0.01974	-0.01974	69.163283	67.931871	16	2014/7/8	1
300235	2014/12/2	18.69	19.51	18.69	19.33	3200243	61524618.05	1716451.44	3061872	0.024377	0.024377	70.849298	69.587868	16	2014/7/8	1
300235	2014/12/3	19.1	19.25	18.45	18.99	5238039	98626857.08	1686260.37	3008016	-0.017589	-0.017589	69.603113	68.36387	16	2014/7/8	1
300235	2014/12/4	18.96	19.22	18.84	19.05	4756706	90605509.39	1691588.2	3017520	0.00316	0.00316	69.823028	68.57987	16	2014/7/8	1
300235	2014/12/5	19.04	19.07	17.61	17.97	5531371	101043472.8	1595687.14	2846448	-0.056693	-0.056693	65.864557	64.691877	16	2014/7/8	1
300235	2014/12/8	17.93	17.93	17.17	17.28	6056011	105006236.4	1534417.02	2737152	-0.038397	-0.038397	63.335534	62.207882	16	2014/7/8	1
300235	2014/12/9	17.2	17.21	16.26	16.28	5128090	86162227.67	1445619.73	2578752	-0.05787	-0.05787	59.670283	58.607889	16	2014/7/8	1
300235	2014/12/10	16.28	17.1	16.28	16.98	3262940	55026520.29	1507777.83	2689632	0.042998	0.042998	62.235959	61.127884	16	2014/7/8	1
300235	2014/12/11	16.82	17.4	16.82	17.12	2822247	48324689.62	1520209.45	2711808	0.008245	0.008245	62.749094	61.631883	16	2014/7/8	1
300235	2014/12/12	17.9	18.18	17.51	17.59	4438364	78846273.2	1561944.17	2786256	0.027453	0.027453	64.471762	63.32388	16	2014/7/8	1
300235	2014/12/15	17.37	18.17	17.25	18.12	4954460	88641774.77	1609006.73	2870208	0.030131	0.030131	66.414345	65.231876	16	2014/7/8	1
300235	2014/12/16	17.94	18.09	17.53	17.75	3201500	56819472.79	1576151.74	2811600	-0.020419	-0.020419	65.058202	63.899879	16	2014/7/8	1
300235	2014/12/17	17.63	17.63	16.95	17.08	3145313	54029965.18	1516657.56	2705472	-0.037746	-0.037746	62.602484	61.487884	16	2014/7/8	1
300235	2014/12/18	17.11	17.63	17.06	17.13	2512409	43557041.02	1521097.42	2713392	0.002927	0.002927	62.785747	61.667884	16	2014/7/8	1
300235	2014/12/19	17	17	16.2	16.58	3546132	58432926.86	1472258.92	2626272	-0.032107	-0.032107	60.769859	59.687888	16	2014/7/8	1
300235	2014/12/22	16.48	16.49	14.92	14.98	3789657	58414609.13	1330183.27	2372832	-0.096502	-0.096502	54.905458	53.927899	16	2014/7/8	1
300235	2014/12/23	15	15.44	14.9	15	1889613	28613223.5	1331959.22	2376000	0.001335	0.001335	54.978763	53.999899	16	2014/7/8	1
300235	2014/12/24	15.36	15.51	15.15	15.45	1999450	30643238.77	1371917.99	2447280	0.03	0.03	56.628126	55.619896	16	2014/7/8	1
300235	2014/12/25	15.6	15.78	15.39	15.48	1745316	27098287.81	1374581.91	2452032	0.001942	0.001942	56.738084	55.727896	16	2014/7/8	1
300235	2014/12/26	15.48	15.69	15.16	15.21	2155857	32992368.96	1350606.64	2409264	-0.017442	-0.017442	55.748466	54.755898	16	2014/7/8	1
300235	2014/12/29	15.25	15.4	14.2	14.73	2336815	34123575.86	1307983.95	2333232	-0.031558	-0.031558	53.989146	53.027901	16	2014/7/8	1
300235	2014/12/30	14.75	14.82	14.03	14.22	1671499	23983978.71	1262697.34	2252448	-0.034623	-0.034623	52.119868	51.191904	16	2014/7/8	1
300235	2014/12/31	14.22	14.6	14.2	14.48	1384519	19977095.46	1285784.63	2293632	0.018284	0.018284	53.072833	52.127902	16	2014/7/8	1
300235	2015/1/5	14.48	14.6	13.42	13.93	2639516	36489191.16	1236946.12	2206512	-0.037983	-0.037983	51.056945	50.147906	16	2014/7/8	1
300235	2015/1/6	13.84	15.31	13.71	15.25	4660551	68550147.5	1354158.54	2415600	0.09476	0.09476	55.895076	54.899897	16	2014/7/8	1
300235	2015/1/7	15.17	15.5	14.88	15.22	3104077	46831614.93	1351494.62	2410848	-0.001967	-0.001967	55.785118	54.791897	16	2014/7/8	1
300235	2015/1/8	15.6	16.05	15.26	15.37	5214067	81959134.89	1364814.21	2434608	0.009855	0.009855	56.334906	55.331896	16	2014/7/8	1
300235	2015/1/9	15	15.63	14.88	15.1	3491070	53041533.52	1340838.94	2391840	-0.017567	-0.017567	55.345288	54.359898	16	2014/7/8	1
300235	2015/1/12	14.85	15.08	14.6	14.65	2015245	29882760.78	1300880.17	2320560	-0.029801	-0.029801	53.695925	52.739901	16	2014/7/8	1
300235	2015/1/13	14.64	15.8	14.44	15.54	4544898	69420960.4	1379909.75	2461536	0.060751	0.060751	56.957998	55.943895	16	2014/7/8	1
300235	2015/1/14	15.54	15.65	15.07	15.36	2501207	38377681.55	1363926.24	2433024	-0.011583	-0.011583	56.298253	55.295896	16	2014/7/8	1
300235	2015/1/15	15.44	15.64	15.2	15.31	1763476	27112917.75	1359486.37	2425104	-0.003255	-0.003255	56.11499	55.115896	16	2014/7/8	1
300235	2015/1/16	15.3	16.25	15.13	15.9	4926742	77842576.66	1411876.77	2518560	0.038537	0.038537	58.277488	57.239892	16	2014/7/8	1
300235	2015/1/19	15.47	16.6	15.26	15.88	6284304	100979644.6	1410100.82	2515392	-0.001258	-0.001258	58.204183	57.167892	16	2014/7/8	1
300235	2015/1/20	15.9	16.84	15.9	16.79	6631540	108977329	1490906.35	2659536	0.057305	0.057305	61.539561	60.443886	16	2014/7/8	1
300235	2015/1/21	16.73	16.95	16.42	16.82	6792967	113241478.9	1493570.27	2664288	0.001787	0.001787	61.649519	60.551886	16	2014/7/8	1
300235	2015/1/22	16.7	17.06	16.69	17.03	4842460	81821525.11	1512217.7	2697552	0.012485	0.012485	62.419222	61.307885	16	2014/7/8	1
300235	2015/1/23	17	17.03	16.2	16.3	5324093	87940365.07	1447395.68	2581920	-0.042866	-0.042866	59.743589	58.67989	16	2014/7/8	1
300235	2015/1/26	16.35	16.66	16.3	16.62	2770615	45788453.34	1475810.81	2632608	0.019632	0.019632	60.916469	59.831888	16	2014/7/8	1
300235	2015/1/27	16.56	17.2	16.42	17.2	6369603	107616694.2	1527313.23	2724480	0.034898	0.034898	63.042314	61.919884	16	2014/7/8	1
300235	2015/1/28	17.5	18.36	17.48	17.55	9976827	178314305.7	1558392.28	2779920	0.020349	0.020349	64.325152	63.179882	16	2014/7/8	1
300235	2015/1/29	17.12	17.45	16.8	16.95	4680037	79864493.34	1505113.91	2684880	-0.034188	-0.034188	62.126002	61.019886	16	2014/7/8	1
300235	2015/1/30	17.02	17.25	16.25	16.28	3784358	62699593.9	1445619.73	2578752	-0.039528	-0.039528	59.670284	58.607891	16	2014/7/8	1
300235	2015/2/2	16	16.64	15.9	16.49	2294706	37638111.51	1464267.16	2612016	0.012899	0.012899	60.439987	59.36389	16	2014/7/8	1
300235	2015/2/3	16.49	17.42	16.31	17.2	5321999	90966960.54	1527313.23	2724480	0.043056	0.043056	63.042315	61.919885	16	2014/7/8	1
300235	2015/2/4	17	18.5	16.9	18.14	10757622	192320662.3	1610782.68	2873376	0.054651	0.054651	66.487651	65.303879	16	2014/7/8	1
300235	2015/2/5	17.9	19.95	17.71	19.95	16686413	322715828	1771505.76	3160080	0.099779	0.099779	73.121755	71.819867	16	2014/7/8	1
300235	2015/2/6	20.33	20.89	18.8	19.05	18463153	366008554.7	1691588.2	3017520	-0.045113	-0.045113	69.823029	68.579873	16	2014/7/8	1
300235	2015/2/9	18.7	19.58	17.83	18.1	10621144	197825328.8	1607230.79	2867040	-0.049869	-0.049869	66.341041	65.159879	16	2014/7/8	1
300235	2015/2/10	18.02	19.09	17.45	19	9313660	169526567.6	1687148.34	3009600	0.049724	0.049724	69.639767	68.399873	16	2014/7/8	1
300235	2015/2/11	18.8	19.5	18.65	19.08	8399100	160146270.1	1694252.12	3022272	0.004211	0.004211	69.932987	68.687872	16	2014/7/8	1
300235	2015/2/12	18.92	19.59	18.45	18.7	8932318	170502086.4	1660509.15	2962080	-0.019916	-0.019916	68.540192	67.319875	16	2014/7/8	1
300235	2015/2/13	18.7	19.79	18.65	19.28	8567195	165312475.1	1712011.58	3053952	0.031016	0.031016	70.666038	69.407871	16	2014/7/8	1
300235	2015/2/16	19.33	20.67	19.31	20.33	10646223	213302325.9	1805248.72	3220272	0.054461	0.054461	74.514551	73.187864	16	2014/7/8	1
300235	2015/2/17	20.2	20.62	19.6	20.15	8505453	170817320.6	1789265.21	3191760	-0.008854	-0.008854	73.854806	72.539865	16	2014/7/8	1
300235	2015/2/25	19.9	21.38	19.8	20.78	11114988	231236812.3	1845207.5	3291552	0.031266	0.031266	76.163914	74.807861	16	2014/7/8	1
300235	2015/2/26	20.6	21.03	19.21	20.1	7930351	160061029.9	1784825.35	3183840	-0.032724	-0.032724	73.671543	72.359866	16	2014/7/8	1
300235	2015/2/27	19.8	20.35	19.4	20.26	7304414	145704126.7	1799032.91	3209184	0.00796	0.00796	74.257983	72.935865	16	2014/7/8	1
300235	2015/3/2	20	20.58	19.78	20.35	7499080	151334743.4	1807024.67	3223440	0.004442	0.004442	74.587856	73.259864	16	2014/7/8	1
300235	2015/3/3	20.15	20.96	19.85	20.2	9184430	187532618.7	1793705.08	3199680	-0.007371	-0.007371	74.038068	72.719865	16	2014/7/8	1
300235	2015/3/4	20.03	22.22	19.89	22.22	11714699	250597417	1973075.58	3519648	0.1	0.1	81.441875	79.991852	16	2014/7/8	1
300235	2015/3/5	22	22.2	21.11	21.43	13964190	301612189.6	1902925.73	3394512	-0.035554	-0.035554	78.546327	77.147857	16	2014/7/8	1
300235	2015/3/6	21.13	21.61	20.38	20.41	8673678	181190705.4	1812352.51	3232944	-0.047597	-0.047597	74.807771	73.475864	16	2014/7/8	1
300235	2015/3/9	20.19	21.2	19.91	20.86	7226597	150046798.3	1852311.28	3304224	0.022048	0.022048	76.457134	75.095861	16	2014/7/8	1
300235	2015/3/10	20.76	21.47	20.58	21.26	10281009	216820286.3	1887830.19	3367584	0.019175	0.019175	77.923234	76.535858	16	2014/7/8	1
300235	2015/3/11	20.85	21.95	20.32	21.33	10638663	224698279	1894046	3378672	0.003293	0.003293	78.179802	76.787858	16	2014/7/8	1
300235	2015/3/12	21	22.1	20.65	21.75	10807070	232170598.9	1931340.86	3445200	0.019691	0.019691	79.719207	78.299855	16	2014/7/8	1
300235	2015/3/13	21.9	23.93	21.52	23.93	15418859	359633098.4	2124918.93	3790512	0.10023	0.10023	87.709454	86.14784	16	2014/7/8	1
300235	2015/3/16	25.88	26.32	25.25	26.32	6789695	176487829.7	2337144.44	4169088	0.099875	0.099875	96.469404	94.751824	16	2014/7/8	1
300235	2015/3/17	28.95	28.95	27.64	28.95	34700276	994897888.1	2570681.28	4585680	0.099924	0.099924	106.109014	104.219806	16	2014/7/8	1
300235	2015/3/18	28.95	30.85	27.79	29.2	32582576	951857328.8	2592880.61	4625280	0.008636	0.008636	107.025327	105.119804	16	2014/7/8	1
300235	2015/3/19	29.32	30.49	27.85	29.25	21436978	619608366	2597320.47	4633200	0.001712	0.001712	107.20859	105.299804	16	2014/7/8	1
300235	2015/3/20	28.78	32	28.6	30.18	22903835	696068301.4	2679901.94	4780512	0.031795	0.031795	110.617273	108.647798	16	2014/7/8	1
300235	2015/3/23	29.42	33.2	29.02	33.2	19266459	605772433.2	2948069.73	5258880	0.100066	0.100066	121.686331	119.519778	16	2014/7/8	1
300235	2015/3/24	34.5	36.52	32.18	34.75	26101129	907070847.4	3085705.51	5504400	0.046687	0.046687	127.36747	125.099768	16	2014/7/8	1
300235	2015/3/25	34.7	36.43	33	34.02	21323018	736179705.4	3020883.5	5388768	-0.021007	-0.021007	124.691837	122.471773	16	2014/7/8	1
300235	2015/3/26	32	32.57	30.62	30.62	19250469	601516359.7	2718972.74	4850208	-0.099941	-0.099941	112.229984	110.231796	16	2014/7/8	1
300235	2015/3/27	29.85	30.49	28.5	29.97	11182597	330749383.2	2661254.51	4747248	-0.021228	-0.021228	109.847571	107.8918	16	2014/7/8	1
300235	2015/3/30	29.97	30.8	29.4	30.66	10661489	319391037	2722524.64	4856544	0.023023	0.023023	112.376594	110.375795	16	2014/7/8	1
300235	2015/3/31	30.56	32.5	29.89	31.56	13318369	420772670.3	2802442.19	4999104	0.029354	0.029354	115.67532	113.615789	16	2014/7/8	1
300235	2015/4/1	31.15	33.47	31	32.52	13664995	441975747.3	2887687.58	5151168	0.030418	0.030418	119.193961	117.071783	16	2014/7/8	1
300235	2015/4/2	32.01	32.47	31.2	31.53	11884795	376506529.2	2799778.27	4994352	-0.030443	-0.030443	115.565363	113.50779	16	2014/7/8	1
300235	2015/4/3	31.33	31.33	30.69	30.81	9073273	280517820.8	2735844.23	4880304	-0.022835	-0.022835	112.926382	110.915795	16	2014/7/8	1
300235	2015/4/7	30.8	31.53	30.2	31.38	8804014	273827426	2786458.68	4970592	0.0185	0.0185	115.015575	112.967791	16	2014/7/8	1
300235	2015/4/8	31.33	31.33	29.58	30.01	9406056	284973151.7	2664806.4	4753584	-0.043658	-0.043658	109.994181	108.0358	16	2014/7/8	1
300235	2015/4/9	29.73	29.9	27.06	29.45	7500290	216287359.3	2615079.93	4664880	-0.01866	-0.01866	107.94164	106.019804	16	2014/7/8	1
300235	2015/4/10	29.05	29.95	29.05	29.58	6123143	181502011.4	2626623.57	4685472	0.004414	0.004414	108.418123	106.487803	16	2014/7/8	1
300235	2015/4/13	29.9	31.9	29.6	31.45	13061351	405723720.2	2792674.49	4981680	0.063218	0.063218	115.272142	113.219791	16	2014/7/8	1
300235	2015/4/14	31.61	31.79	30.37	31.03	8065416	250104886	2755379.63	4915152	-0.013355	-0.013355	113.732737	111.707794	16	2014/7/8	1
300236	2014/1/2	40.45	41.98	39.4	41.42	1231669	50501897.99	890530	4713596	0.009013	0.009013	42.824911	41.419966	16	2013/9/30	1
300236	2014/1/3	41.5	42.5	40.38	40.5	876442	35989998.47	870750	4608900	-0.022211	-0.022211	41.873706	40.499967	16	2013/9/30	1
300236	2014/1/6	40.2	40.79	36.51	36.86	1166069	44872049.63	792490	4194668	-0.089877	-0.089877	38.110242	36.85997	16	2013/9/30	1
300236	2014/1/7	36.55	37.58	36.13	36.93	738264	27253307.14	793995	4202634	0.001899	0.001899	38.182616	36.92997	16	2013/9/30	1
300236	2014/1/8	37.47	38.8	37.07	37.5	971814	36767368.42	806250	4267500	0.015435	0.015435	38.77195	37.49997	16	2013/9/30	1
300236	2014/1/9	37.89	39.95	37.5	38.53	1594377	62150313.23	828395	4384714	0.027467	0.027467	39.836886	38.529969	16	2013/9/30	1
300236	2014/1/10	38.2	38.97	35.58	36.32	1077404	39738282.06	780880	4133216	-0.057358	-0.057358	37.551926	36.319971	16	2013/9/30	1
300236	2014/1/13	36.4	36.86	35.58	36.8	499256	18185974.55	791200	4187840	0.013216	0.013216	38.048207	36.799971	16	2013/9/30	1
300236	2014/1/14	36.9	39.3	36.9	39.1	982970	37856176.19	840650	4449580	0.0625	0.0625	40.42622	39.099969	16	2013/9/30	1
300236	2014/1/15	39.16	39.47	38.58	38.99	584568	22766976.19	838285	4437062	-0.002813	-0.002813	40.312489	38.989969	16	2013/9/30	1
300236	2014/1/16	38.88	39.35	37.2	37.75	1076432	40978546.97	811625	4295950	-0.031803	-0.031803	39.03043	37.74997	16	2013/9/30	1
300236	2014/1/17	37.55	38.79	36.75	38.18	946978	36204760.29	820870	4344884	0.011391	0.011391	39.475015	38.17997	16	2013/9/30	1
300236	2014/1/20	37.77	38.18	35.1	36.5	826370	30335076.64	784750	4153700	-0.044002	-0.044002	37.738032	36.499971	16	2013/9/30	1
300236	2014/1/21	36.8	38.28	36.5	37.66	837207	31280323.48	809690	4285708	0.031781	0.031781	38.937378	37.65997	16	2013/9/30	1
300236	2014/1/22	37.9	38.36	36.56	37.39	999058	37213036.73	803885	4254982	-0.007169	-0.007169	38.65822	37.38997	16	2013/9/30	1
300236	2014/1/23	37.01	39.5	37.01	37.8	1168055	44447842	812700	4301640	0.010965	0.010965	39.082127	37.79997	16	2013/9/30	1
300236	2014/1/24	37.4	39.3	37.14	39	1346749	52154256.01	838500	4438200	0.031746	0.031746	40.322829	38.999969	16	2013/9/30	1
300236	2014/1/27	39.18	41.47	38.6	41.19	2261471	91294333.56	885585	4687422	0.056154	0.056154	42.587111	41.189967	16	2013/9/30	1
300236	2014/1/28	41	42	40.01	40.89	1763829	72149014.8	879135	4653282	-0.007283	-0.007283	42.276935	40.889967	16	2013/9/30	1
300236	2014/1/29	40.8	42.42	40.3	42.24	1701910	70884693.55	908160	4806912	0.033015	0.033015	43.672725	42.239966	16	2013/9/30	1
300236	2014/1/30	42.25	43.35	39.6	39.68	1273848	52238815.23	853120	4515584	-0.060606	-0.060606	41.025893	39.679968	16	2013/9/30	1
300236	2014/2/7	39.2	39.47	38.3	39.22	847780	33107069.32	843230	4463236	-0.011593	-0.011593	40.55029	39.219968	16	2013/9/30	1
300236	2014/2/10	39.32	40.93	38.51	40.4	997509	39596037.75	868600	4597520	0.030087	0.030087	41.770314	40.399967	16	2013/9/30	1
300236	2014/2/11	40.4	40.7	39.03	39.8	946345	37718478.55	855700	4529240	-0.014851	-0.014851	41.149963	39.799967	16	2013/9/30	1
300236	2014/2/12	39.86	42.7	39.6	42.65	2325364	96787329.53	916975	4853570	0.071608	0.071608	44.096631	42.649965	16	2013/9/30	1
300236	2014/2/13	42.76	42.76	40.09	40.09	1261090	52218924.76	861935	4562242	-0.060023	-0.060023	41.449799	40.089967	16	2013/9/30	1
300236	2014/2/14	40.6	41.41	40.09	41	1135824	46249317.13	881500	4665800	0.022699	0.022699	42.390665	40.999966	16	2013/9/30	1
300236	2014/2/17	40.99	42.5	40.6	42.19	1042168	43439805.1	907085	4801222	0.029024	0.029024	43.621028	42.189965	16	2013/9/30	1
300236	2014/2/18	42.62	44.18	42.09	43	1664712	71916405.65	924500	4893400	0.019199	0.019199	44.458502	42.999964	16	2013/9/30	1
300236	2014/2/19	42.71	42.9	41.5	42	870937	36497941.9	903000	4779600	-0.023256	-0.023256	43.424583	41.999965	16	2013/9/30	1
300236	2014/2/20	41.52	43.24	41.39	42.12	735109	31211215.12	905580	4793256	0.002857	0.002857	43.548653	42.119965	16	2013/9/30	1
300236	2014/2/21	41.54	42.14	40.15	40.53	818302	33434537.87	871395	4612314	-0.037749	-0.037749	41.904722	40.529966	16	2013/9/30	1
300236	2014/2/24	40.02	40.79	38.41	38.67	1944133	75717627.54	831405	4400646	-0.045892	-0.045892	39.981633	38.669968	16	2013/9/30	1
300236	2014/2/25	39	39.7	34.8	34.88	1682167	62545758.84	749920	3969344	-0.098009	-0.098009	36.063081	34.879971	16	2013/9/30	1
300236	2014/2/26	34.3	35.78	32	35.69	1360750	46054302.17	767335	4061522	0.023222	0.023222	36.900555	35.68997	16	2013/9/30	1
300236	2014/2/27	35.6	36.39	32.23	32.35	1200523	41373397.61	695525	3681430	-0.093584	-0.093584	33.447267	32.349973	16	2013/9/30	1
300236	2014/2/28	31.82	35.5	31.82	34.2	541107	18108474.74	735300	3891960	0.057187	0.057187	35.360016	34.199971	16	2013/9/30	1
300236	2014/3/3	34.2	35.14	33.5	35.12	616112	21230599.74	755080	3996656	0.026901	0.026901	36.311221	35.11997	16	2013/9/30	1
300236	2014/3/4	35.17	35.95	34.2	34.75	741886	25869927.21	747125	3954550	-0.010535	-0.010535	35.928671	34.74997	16	2013/9/30	1
300236	2014/3/5	35.47	35.47	34.14	34.73	452189	15610684.85	746695	3952274	-0.000576	-0.000576	35.907993	34.72997	16	2013/9/30	1
300236	2014/3/6	34.7	35.4	34.33	34.84	411912	14378233.87	749060	3964792	0.003167	0.003167	36.021724	34.83997	16	2013/9/30	1
300236	2014/3/7	34.6	35.44	34.42	35.06	285189	9996406.68	753790	3989828	0.006315	0.006315	36.249186	35.05997	16	2013/9/30	1
300236	2014/3/10	35.02	35.05	32.7	32.9	339439	11385440.23	707350	3744020	-0.061609	-0.061609	34.015922	32.899972	16	2013/9/30	1
300236	2014/3/11	33	33.59	30.73	32.68	791896	25150322.43	702620	3718984	-0.006687	-0.006687	33.78846	32.679972	16	2013/9/30	1
300236	2014/3/12	32.68	32.68	31.8	32.47	239348	7679975.68	698105	3695086	-0.006426	-0.006426	33.571337	32.469972	16	2013/9/30	1
300236	2014/3/13	32.57	34.2	32.03	34.08	442149	14841788.68	732720	3878304	0.049584	0.049584	35.235946	34.079971	16	2013/9/30	1
300236	2014/3/14	33.56	35.68	33.56	34.45	382071	13272829.63	740675	3920410	0.010857	0.010857	35.618496	34.449971	16	2013/9/30	1
300236	2014/3/17	34.82	35.11	34.03	34.55	343835	11828837.07	742825	3931790	0.002903	0.002903	35.721888	34.549971	16	2013/9/30	1
300236	2014/3/18	34.79	35.24	33.55	34.27	315570	10915883.93	736805	3899926	-0.008104	-0.008104	35.432391	34.269971	16	2013/9/30	1
300236	2014/3/19	34.28	34.48	32.66	32.67	459505	15214968.22	702405	3717846	-0.046688	-0.046688	33.778121	32.669972	16	2013/9/30	1
300236	2014/3/20	32.67	34.29	32	32	300141	9876096.15	688000	3641600	-0.020508	-0.020508	33.085396	31.999973	16	2013/9/30	1
300236	2014/3/21	31.88	32.59	30.51	32.4	301566	9495532.05	696600	3687120	0.0125	0.0125	33.498963	32.399973	16	2013/9/30	1
300236	2014/3/24	32.39	33.18	30.98	31.13	411210	12909757.81	669295	3542594	-0.039198	-0.039198	32.185886	31.129974	16	2013/9/30	1
300236	2014/3/25	31.15	31.87	28.1	31.29	364383	11301160.59	672735	3560802	0.00514	0.00514	32.351313	31.289974	16	2013/9/30	1
300236	2014/3/26	31.25	32.68	30.89	31.7	457474	14651079.66	681550	3607460	0.013103	0.013103	32.77522	31.699974	16	2013/9/30	1
300236	2014/3/27	31.25	31.39	28.9	29.03	881407	26489491.44	624145	3303614	-0.084227	-0.084227	30.014657	29.029976	16	2013/9/30	1
300236	2014/3/28	28.98	29.45	28.59	28.77	286258	8279380.51	618555	3274026	-0.008956	-0.008956	29.745838	28.769976	16	2013/9/30	1
300236	2014/3/31	28.86	29.8	28.2	29.7	860626	25228266.66	638550	3379860	0.032325	0.032325	30.707382	29.699975	16	2013/9/30	1
300236	2014/4/1	29.11	30.88	29.11	30.42	504826	15274317.42	654030	3461796	0.024242	0.024242	31.451803	30.419974	16	2013/9/30	1
300236	2014/4/2	30.08	30.08	27.8	28.23	631299	18035198.54	606945	3212574	-0.071992	-0.071992	29.187521	28.229976	16	2013/9/30	1
300236	2014/4/3	28.49	28.6	27.7	28.01	453937	12748790.66	602215	3187538	-0.007793	-0.007793	28.960059	28.009976	16	2013/9/30	1
300236	2014/4/4	28.09	28.67	27.71	28.29	232108	6546164.98	608235	3219402	0.009996	0.009996	29.249556	28.289976	16	2013/9/30	1
300236	2014/4/8	28	28.28	27	28.13	513451	14138410.62	604795	3201194	-0.005656	-0.005656	29.084129	28.129976	16	2013/9/30	1
300236	2014/4/9	27.96	29.48	27.96	28.85	651211	18694890.21	620275	3283130	0.025595	0.025595	29.82855	28.849975	16	2013/9/30	1
300236	2014/4/10	28.8	29.51	28.77	29.51	603793	17669366.3	634465	3358238	0.022877	0.022877	30.510936	29.509974	16	2013/9/30	1
300236	2014/4/11	29.47	29.47	28.85	29.17	247068	7169913	627155	3319546	-0.011522	-0.011522	30.159404	29.169974	16	2013/9/30	1
300236	2014/4/14	29.17	30	29.1	29.29	420325	12346592.86	629735	3333202	0.004114	0.004114	30.283474	29.289974	16	2013/9/30	1
300236	2014/4/15	28.88	31	28.85	29.45	499040	14888037.94	633175	3351410	0.005463	0.005463	30.448901	29.449974	16	2013/9/30	1
300236	2014/4/16	29.25	29.6	29.12	29.23	160669	4701541.89	628445	3326374	-0.00747	-0.00747	30.221439	29.229974	16	2013/9/30	1
300236	2014/4/17	29.42	29.9	29.21	29.6	353091	10452648.08	636400	3368480	0.012658	0.012658	30.603989	29.599974	16	2013/9/30	1
300236	2014/4/18	29.32	29.75	29.1	29.35	306726	9001755.21	631025	3340030	-0.008446	-0.008446	30.345509	29.349974	16	2013/9/30	1
300236	2014/4/22	28.98	28.98	26.65	26.84	809375	22371904.49	577060	3054392	-0.08552	-0.08552	27.750373	26.839976	16	2013/9/30	1
300236	2014/4/23	26.84	27.18	25.1	25.6	523916	13644029.87	550400	2913280	-0.0462	-0.0462	26.468314	25.599977	16	2013/9/30	1
300236	2014/4/24	25.72	26.58	25.25	26.47	489461	12812490.83	569105	3012286	0.033984	0.033984	27.367823	26.469976	16	2013/9/30	1
300236	2014/4/25	26.6	26.92	25.99	26.4	580801	15493563.3	567600	3004320	-0.002645	-0.002645	27.295449	26.399976	16	2013/9/30	1
300236	2014/4/28	26.4	26.4	25.15	25.16	686221	17470107.3	540940	2863208	-0.04697	-0.04697	26.01339	25.159977	16	2013/9/30	1
300236	2014/4/29	25.22	25.69	24.87	25.69	165858	4196985.65	552335	2923522	0.021065	0.021065	26.561367	25.689977	16	2013/9/30	1
300236	2014/4/30	25.69	26.88	25.69	26.28	188404	4943479	565020	2990664	0.022966	0.022966	27.171379	26.279976	16	2013/9/30	1
300236	2014/5/5	26.5	26.8	26.28	26.58	206808	5489274.2	571470	3024804	0.011416	0.011416	27.481555	26.579976	16	2013/9/30	1
300236	2014/5/6	27	27.53	26.59	27.03	369395	10043194.51	581145	3076014	0.01693	0.01693	27.946818	27.029976	16	2013/9/30	1
300236	2014/5/7	27.17	27.17	25.6	26.05	244307	6471719.07	560075	2964490	-0.036256	-0.036256	26.933578	26.049977	16	2013/9/30	1
300236	2014/5/8	26.04	26.49	25.65	25.9	128758	3345886.31	556850	2947420	-0.005758	-0.005758	26.77849	25.899977	16	2013/9/30	1
300236	2014/5/9	25.7	26.09	24.3	24.94	254433	6460378.01	536210	2838172	-0.037066	-0.037066	25.785928	24.939978	16	2013/9/30	1
300236	2014/5/12	25.03	25.78	25.03	25.51	243192	6159885.2	548465	2903038	0.022855	0.022855	26.375262	25.509977	16	2013/9/30	1
300236	2014/5/13	25.63	26.38	25.38	25.6	290221	7528571.75	550400	2913280	0.003528	0.003528	26.468315	25.599977	16	2013/9/30	1
300236	2014/5/14	25.48	26.05	25.14	25.6	196644	5020719.6	550400	2913280	0	0	26.468315	25.599977	16	2013/9/30	1
300236	2014/5/15	25.6	25.89	24.5	24.54	241173	6047423.21	527610	2792652	-0.041406	-0.041406	25.372361	24.539978	16	2013/9/30	1
300236	2014/5/16	24.4	24.74	22.92	23.3	508886	11937387.82	500950	2651540	-0.05053	-0.05053	24.090302	23.299979	16	2013/9/30	1
300236	2014/5/19	23.2	23.65	22.91	23.29	326448	7578942.79	500735	2650402	-0.000429	-0.000429	24.079963	23.289979	16	2013/9/30	1
300236	2014/5/20	23.9	24.23	23.47	23.58	242303	5766427.88	506970	2683404	0.012452	0.012452	24.379799	23.579979	16	2013/9/30	1
300236	2014/5/21	23.55	24.52	23.3	24.51	488183	11715934.45	526965	2789238	0.03944	0.03944	25.341343	24.509978	16	2013/9/30	1
300236	2014/5/22	24.43	25.5	24.39	25.2	572215	14388864.74	541800	2867760	0.028152	0.028152	26.054747	25.199977	16	2013/9/30	1
300236	2014/5/23	27.72	27.72	27.72	27.72	321225	8904357	595980	3154536	0.1	0.1	28.660222	27.719975	16	2013/9/30	1
300236	2014/5/26	29.99	30.49	29.9	30.49	710916	21517634.32	655535	3469762	0.099928	0.099928	31.524176	30.489973	16	2013/9/30	1
300236	2014/5/27	32.67	32.67	29.6	31.48	2793074	86475177.69	676820	3582424	0.03247	0.03247	32.547755	31.479972	16	2013/9/30	1
300236	2014/5/28	31.21	31.79	29.9	31.15	2230483	68609023.41	669725	3544870	-0.010483	-0.010483	32.206562	31.149972	16	2013/9/30	1
300236	2014/5/29	31	34.27	30.76	33.17	3671617	120763330.2	713155	3774746	0.064848	0.064848	34.295077	33.16997	16	2013/9/30	1
300236	2014/5/30	32.58	33.52	32.21	32.7	1621864	53184474.98	703050	3721260	-0.014169	-0.014169	33.809135	32.69997	16	2013/9/30	1
300236	2014/6/3	32.95	34	31.6	31.8	1375015	45309615.36	683700	3618840	-0.027523	-0.027523	32.878608	31.799971	16	2013/9/30	1
300236	2014/6/4	32.04	32.27	30.51	31.5	1470120	45766087.31	677250	3584700	-0.009434	-0.009434	32.568432	31.499971	16	2013/9/30	1
300236	2014/6/5	32.44	32.44	30.66	31.32	1111333	34519379.53	673380	3564216	-0.005714	-0.005714	32.382327	31.319971	16	2013/9/30	1
300236	2014/6/6	31.2	31.7	29.81	30.28	1691341	51793496.44	651020	3445864	-0.033206	-0.033206	31.307052	30.279972	16	2013/9/30	1
300236	2014/6/9	30.4	30.58	29.67	30.05	967304	29000306.71	646075	3419690	-0.007596	-0.007596	31.069251	30.049972	16	2013/9/30	1
300236	2014/6/10	30	31.05	29.61	30.88	1881589	57259286.03	663920	3514144	0.027621	0.027621	31.927403	30.879971	16	2013/9/30	1
300236	2014/6/11	30.99	30.99	30.2	30.28	1194367	36385782.58	651020	3445864	-0.01943	-0.01943	31.307052	30.279972	16	2013/9/30	1
300236	2014/6/12	30.56	30.86	29.9	30.6	903908	27471803	657900	3482280	0.010568	0.010568	31.637906	30.599972	16	2013/9/30	1
300236	2014/6/13	31.06	32.5	30.53	32.13	2444277	77517011.49	690795	3656394	0.05	0.05	33.219801	32.129971	16	2013/9/30	1
300236	2014/6/16	32	32.88	31.28	32.76	1658113	52858673.14	704340	3728088	0.019608	0.019608	33.87117	32.75997	16	2013/9/30	1
300236	2014/6/17	32.78	32.78	31.51	31.78	1003830	32153073.75	683270	3616564	-0.029915	-0.029915	32.85793	31.779971	16	2013/9/30	1
300236	2014/6/18	31.82	31.87	30.2	30.3	867160	26784861.18	651450	3448140	-0.04657	-0.04657	31.327731	30.299972	16	2013/9/30	1
300236	2014/6/19	30.21	30.21	28.6	28.97	1134917	33528120.25	622855	3296786	-0.043894	-0.043894	29.952619	28.969973	16	2013/9/30	1
300236	2014/6/20	29.2	29.6	28.8	29.36	387965	11342562.28	631240	3341168	0.013462	0.013462	30.355847	29.359973	16	2013/9/30	1
300236	2014/6/23	29.82	30.39	29.48	30.39	915335	27524937.09	653385	3458382	0.035082	0.035082	31.420783	30.389972	16	2013/9/30	1
300236	2014/6/24	30.5	30.5	29.52	30.08	610303	18340846.62	646720	3423104	-0.010201	-0.010201	31.100268	30.079972	16	2013/9/30	1
300236	2014/6/25	30.9	31.55	29.83	30.1	726444	22204647.96	647150	3425380	0.000665	0.000665	31.120946	30.099972	16	2013/9/30	1
300236	2014/6/26	29.72	30.7	29.32	30.45	1089799	32987346.86	654675	3465210	0.011628	0.011628	31.482817	30.449972	16	2013/9/30	1
300236	2014/6/27	30.58	30.75	29.72	29.95	892402	26736681.35	643925	3408310	-0.01642	-0.01642	30.965858	29.949972	16	2013/9/30	1
300236	2014/6/30	29.95	31.87	29.72	31.75	1515513	47071284.63	2704465	3613150	0.0601	0.0601	32.826911	31.74997	16	2014/6/30	1
300236	2014/7/1	31.8	32.5	30.9	32.3	1169259	36775868.71	2751314	3675740	0.017323	0.017323	33.395566	32.299969	16	2014/6/30	1
300236	2014/7/2	32.1	32.28	31	31.35	1784176	56785957.53	2670393	3567630	-0.029412	-0.029412	32.413343	31.34997	16	2014/6/30	1
300236	2014/7/3	31.3	34.49	30.34	31.8	2893645	94011214.72	2708724	3618840	0.014354	0.014354	32.878606	31.79997	16	2014/6/30	1
300236	2014/7/4	32.09	32.19	30.75	30.83	1525437	47802166.62	2626099.4	3508454	-0.024843	-0.030504	32.061803	30.829944	16	2014/6/30	1
300236	2014/7/7	30.7	31.46	29.76	29.8	1375713	41539729.77	2538364	3391240	-0.033409	-0.033409	30.99065	29.799946	16	2014/6/30	1
300236	2014/7/8	29.95	30.34	29.7	30.21	838736	25226432.18	2573287.8	3437898	0.013758	0.013758	31.417031	30.209945	16	2014/6/30	1
300236	2014/7/9	30.24	30.24	28.85	28.89	983479	29021517.25	2460850.2	3287682	-0.043694	-0.043694	30.044291	28.889947	16	2014/6/30	1
300236	2014/7/10	29.11	29.48	28.9	29	601461	17575096.33	2470220	3300200	0.003808	0.003808	30.158686	28.999947	16	2014/6/30	1
300236	2014/7/11	29.2	29.58	28.92	29.01	452640	13200129.54	2471071.8	3301338	0.000345	0.000345	30.169086	29.009947	16	2014/6/30	1
300236	2014/7/14	29.6	29.81	29.01	29.75	559076	16485405.63	2534105	3385550	0.025508	0.025508	30.938652	29.749946	16	2014/6/30	1
300236	2014/7/15	30.5	32.73	30.5	32.73	4020809	130499150.8	2787941.4	3724674	0.100168	0.100168	34.037717	32.729941	16	2014/6/30	1
300236	2014/7/16	33	33.3	31.21	31.6	2222091	71101709.92	2691688	3596080	-0.034525	-0.034525	32.862568	31.599943	16	2014/6/30	1
300236	2014/7/17	31.5	32.15	30.89	31.85	998136	31649592.34	2712983	3624530	0.007911	0.007911	33.122557	31.849943	16	2014/6/30	1
300236	2014/7/18	31.8	31.9	30.69	30.79	865783	26997322.85	2622692.2	3503902	-0.033281	-0.033281	32.020205	30.789945	16	2014/6/30	1
300236	2014/7/21	30.62	30.98	30.07	30.7	438309	13355246.65	2615026	3493660	-0.002923	-0.002923	31.926609	30.699945	16	2014/6/30	1
300236	2014/7/22	30.68	32	30.13	31.72	748770	23493183.43	2701909.6	3609736	0.033225	0.033225	32.987363	31.719943	16	2014/6/30	1
300236	2014/7/23	31.69	31.85	30.56	31.1	593636	18494404.35	2649098	3539180	-0.019546	-0.019546	32.342591	31.099944	16	2014/6/30	1
300236	2014/7/24	31.1	31.28	29.62	30.45	792905	24009373.8	2593731	3465210	-0.0209	-0.0209	31.66662	30.449945	16	2014/6/30	1
300236	2014/7/25	30.68	30.79	29.87	30.4	519885	15690569.96	2589472	3459520	-0.001642	-0.001642	31.614622	30.399945	16	2014/6/30	1
300236	2014/7/28	30.21	31	30.1	30.98	615646	18895935.91	2638876.4	3525524	0.019079	0.019079	32.217796	30.979944	16	2014/6/30	1
300236	2014/7/29	31.1	31.85	30.7	31.45	904721	28381926.94	2678911	3579010	0.015171	0.015171	32.706575	31.449943	16	2014/6/30	1
300236	2014/7/30	31.45	31.82	30.87	31.75	632669	19786264.35	2704465	3613150	0.009539	0.009539	33.018561	31.749942	16	2014/6/30	1
300236	2014/7/31	31.7	32.5	31.33	31.77	817281	26034428.11	2706168.6	3615426	0.00063	0.00063	33.03936	31.769942	16	2014/6/30	1
300236	2014/8/1	31.99	32	31	31.12	652682	20569500.8	2650801.6	3541456	-0.02046	-0.02046	32.363389	31.119943	16	2014/6/30	1
300236	2014/8/4	31.39	31.59	30.88	31.35	402249	12547657.27	2670393	3567630	0.007391	0.007391	32.602579	31.349943	16	2014/6/30	1
300236	2014/8/5	31.21	32.43	31.21	31.79	1294234	41203081.59	2707872.2	3617702	0.014035	0.014035	33.060159	31.789942	16	2014/6/30	1
300236	2014/8/6	31.82	33.18	31.64	33.04	2335904	75869313.17	2814347.2	3759952	0.039321	0.039321	34.360102	33.03994	16	2014/6/30	1
300236	2014/8/7	33.05	33.64	32.51	32.78	1243369	41106081.88	2792200.4	3730364	-0.007869	-0.007869	34.089714	32.77994	16	2014/6/30	1
300236	2014/8/8	32.78	35.65	32.78	34.76	2446898	84687295.47	2960856.8	3955688	0.060403	0.060403	36.148824	34.759936	16	2014/6/30	1
300236	2014/8/11	35.1	38	34.4	38	2491825	90540026.79	3236840	4324400	0.093211	0.093211	39.518277	37.99993	16	2014/6/30	1
300236	2014/8/12	38.76	38.99	37	38.05	1907844	72649131.94	3241099	4330090	0.001316	0.001316	39.570275	38.04993	16	2014/6/30	1
300236	2014/8/13	37.78	38	36.35	37.9	1401179	52031189.09	3228322	4313020	-0.003942	-0.003942	39.414282	37.89993	16	2014/6/30	1
300236	2014/8/14	37.4	38.9	36.74	37.25	1192793	44672476.85	3172955	4239050	-0.01715	-0.01715	38.738311	37.249931	16	2014/6/30	1
300236	2014/8/15	37.49	37.49	35.97	36.4	1684763	61229805.59	3100552	4142320	-0.022819	-0.022819	37.85435	36.399933	16	2014/6/30	1
300236	2014/8/18	36.4	37.36	36.02	36.93	952682	35143623.31	3145697.4	4202634	0.01456	0.01456	38.405526	36.929932	16	2014/6/30	1
300236	2014/8/19	36.93	37.34	36.19	37.34	731519	26851632.18	3180621.2	4249292	0.011102	0.011102	38.831907	37.339931	16	2014/6/30	1
300236	2014/8/20	37.05	37.05	35.01	35.13	1552423	55850620.14	2992373.4	3997794	-0.059186	-0.059186	36.533607	35.129935	16	2014/6/30	1
300236	2014/8/21	35.1	35.92	34.27	35.07	1105585	38482978.25	2987262.6	3990966	-0.001708	-0.001708	36.47121	35.069935	16	2014/6/30	1
300236	2014/8/22	35.2	36.95	35.1	36.9	1619242	58669506.35	3143142	4199220	0.052181	0.052181	38.374327	36.899932	16	2014/6/30	1
300236	2014/8/25	36.97	37.68	36.6	37.18	1033597	38334548.78	3166992.4	4231084	0.007588	0.007588	38.665514	37.179931	16	2014/6/30	1
300236	2014/8/26	37.2	37.5	35.58	35.92	547584	19816750.96	3059665.6	4087696	-0.033889	-0.033889	37.355171	35.919933	16	2014/6/30	1
300236	2014/8/27	35.92	36.8	35.56	36.55	343375	12396925.35	3113329	4159390	0.017539	0.017539	38.010342	36.549932	16	2014/6/30	1
300236	2014/8/28	36.46	37.45	36.05	36.79	720110	26436211.58	3133772.2	4186702	0.006566	0.006566	38.259931	36.789932	16	2014/6/30	1
300236	2014/8/29	36.39	38.9	36.39	38.76	1340665	51110433.73	3301576.8	4410888	0.053547	0.053547	40.308642	38.759928	16	2014/6/30	1
300236	2014/9/1	38.76	39.6	37.91	39.2	1406938	54427946.89	3339056	4460960	0.011352	0.011352	40.766222	39.199927	16	2014/6/30	1
300236	2014/9/2	39.2	39.86	38.52	39.36	1095578	43020369.32	3352684.8	4479168	0.004082	0.004082	40.932615	39.359927	16	2014/6/30	1
300236	2014/9/3	39.36	39.55	38.65	38.89	1048770	40908552.07	3312650.2	4425682	-0.011941	-0.011941	40.443836	38.889928	16	2014/6/30	1
300236	2014/9/4	39	39.78	37.8	38.75	711975	27574001.27	3300725	4409750	-0.0036	-0.0036	40.298242	38.749928	16	2014/6/30	1
300236	2014/9/5	40.89	42	39.78	40.68	1757323	71649254.97	3465122.4	4629384	0.049806	0.049806	42.305354	40.679924	16	2014/6/30	1
300236	2014/9/9	40.11	40.85	39.5	40.68	1057579	42462661.84	3465122.4	4629384	0	0	42.305354	40.679924	16	2014/6/30	1
300236	2014/9/10	40.85	40.85	39.35	39.83	1320346	52415958.09	3392719.4	4532654	-0.020895	-0.020895	41.421393	39.829926	16	2014/6/30	1
300236	2014/9/11	39.51	40.48	38.19	38.22	1023764	40066949.01	3255579.6	4349436	-0.040422	-0.040422	39.747066	38.219929	16	2014/6/30	1
300236	2014/9/12	37.7	39.07	37.7	38.89	739526	28518540.17	3312650.2	4425682	0.01753	0.01753	40.443836	38.889928	16	2014/6/30	1
300236	2014/9/15	38.88	39.34	38.38	39.1	1049982	40745781.23	3330538	4449580	0.0054	0.0054	40.662226	39.099928	16	2014/6/30	1
300236	2014/9/16	38.9	39.3	37.62	38	867870	33385116.21	3236840	4324400	-0.028133	-0.028133	39.518276	37.99993	16	2014/6/30	1
300236	2014/9/17	38.36	38.36	37.12	37.25	832900	31304497.05	3172955	4239050	-0.019737	-0.019737	38.73831	37.249931	16	2014/6/30	1
300236	2014/9/18	36	37.88	36	37.51	548934	20465102.16	3195101.8	4268638	0.00698	0.00698	39.008698	37.509931	16	2014/6/30	1
300236	2014/9/19	37.5	37.99	37.31	37.89	427488	16101344.36	3227470.2	4311882	0.010131	0.010131	39.403881	37.88993	16	2014/6/30	1
300236	2014/9/22	37.63	38.18	36.93	38.18	606889	22834226.21	3252172.4	4344884	0.007654	0.007654	39.705468	38.179929	16	2014/6/30	1
300236	2014/9/23	38.18	38.88	37.69	38.87	570810	21973331.06	3310946.6	4423406	0.018072	0.018072	40.423037	38.869928	16	2014/6/30	1
300236	2014/9/24	39.88	39.9	38.88	39.5	862107	34123001.79	3364610	4495100	0.016208	0.016208	41.078208	39.499927	16	2014/6/30	1
300236	2014/9/25	39.2	40	38.81	38.87	874478	34429579.49	3310946.6	4423406	-0.015949	-0.015949	40.423037	38.869928	16	2014/6/30	1
300236	2014/9/26	39.22	39.45	38.13	38.25	670468	25841656.54	3258135	4352850	-0.015951	-0.015951	39.778265	38.249929	16	2014/6/30	1
300236	2014/9/29	38.3	39.18	38.3	39.05	530222	20560714.94	3326279	4443890	0.020915	0.020915	40.610229	39.049928	16	2014/6/30	1
300236	2014/9/30	39.5	40.21	39.1	39.8	890477	35428766.25	3390164	4529240	0.019206	0.019206	41.390195	39.799927	16	2014/6/30	1
300236	2014/10/8	39.88	40.78	39.7	40.36	757868	30548586.16	3437864.8	4592968	0.01407	0.01407	41.97257	40.359926	16	2014/6/30	1
300236	2014/10/9	40.78	40.78	39	39.73	736433	29310769.22	3384201.4	4521274	-0.01561	-0.01561	41.317399	39.729927	16	2014/6/30	1
300236	2014/10/10	39.52	42.28	39.09	40.5	982615	40234197.78	3449790	4653936	0.019381	0.019381	42.118164	40.499926	16	2014/10/10	1
300236	2014/10/13	40	40.5	38.8	39.29	1177099	46397461.24	3346722.2	4514892.48	-0.029877	-0.029877	40.859819	39.289928	16	2014/10/10	1
300236	2014/10/14	39.26	40.29	38.88	39.3	679951	26870457.34	3347574	4516041.6	0.000255	0.000255	40.870219	39.299928	16	2014/10/10	1
300236	2014/10/15	40	40.25	38.6	39.3	1202338	47235687.96	3347574	4516041.6	0	0	40.870219	39.299928	16	2014/10/10	1
300236	2014/10/16	39.28	39.28	36.98	37.09	1571242	59575342.43	3159326.2	4262086.08	-0.056234	-0.056234	38.571919	37.089932	16	2014/10/10	1
300236	2014/10/17	37.11	37.57	36.59	37.19	996200	36878717.75	3167844.2	4273577.28	0.002696	0.002696	38.675914	37.189932	16	2014/10/10	1
300236	2014/10/20	37.54	37.56	37	37.09	667905	24951419.52	3494831.21	4262086.08	-0.002689	-0.002689	38.571919	37.089932	16	2014/10/20	1
300236	2014/10/21	37.09	37.5	37	37.19	565562	21056334.31	3504253.78	4273577.28	0.002696	0.002696	38.675914	37.189932	16	2014/10/20	1
300236	2014/10/22	37.4	38.4	37.1	37.5	734408	27613771.71	3533463.75	4309200	0.008336	0.008336	38.9983	37.499931	16	2014/10/20	1
300236	2014/10/23	37.3	37.72	35.2	36.45	1319423	47921110.02	3434526.77	4188542.4	-0.028	-0.028	37.906348	36.449933	16	2014/10/20	1
300236	2014/10/24	36.3	36.72	35.72	35.9	506250	18347606.47	3382702.63	4125340.8	-0.015089	-0.015089	37.334373	35.899934	16	2014/10/20	1
300236	2014/10/27	36.2	36.45	35.4	36.19	430808	15531444.57	3410028.08	4158665.28	0.008078	0.008078	37.63596	36.189933	16	2014/10/20	1
300236	2014/10/28	36.19	36.96	36.19	36.76	690609	25353507.32	3463736.73	4224165.12	0.01575	0.01575	38.228734	36.759932	16	2014/10/20	1
300236	2014/10/29	37.03	37.22	36.5	36.75	1088440	40115314.07	3462794.48	4223016	-0.000272	-0.000272	38.218334	36.749932	16	2014/10/20	1
300236	2014/10/30	36.78	36.95	35.65	35.98	1265734	45632979.66	3390240.69	4134533.76	-0.020952	-0.020952	37.417569	35.979933	16	2014/10/20	1
300236	2014/10/31	36.19	36.19	35.35	35.77	736053	26243486.93	3370453.29	4110402.24	-0.005837	-0.005837	37.199179	35.769933	16	2014/10/20	1
300236	2014/11/3	35.88	37.05	35.55	36.94	1208250	44124852.95	3480697.36	4244849.28	0.032709	0.032709	38.415926	36.939931	16	2014/10/20	1
300236	2014/11/4	36.94	37.91	36.64	36.89	1082237	40117113.68	3475986.07	4239103.68	-0.001354	-0.001354	38.363928	36.889931	16	2014/10/20	1
300236	2014/11/5	36.89	37.18	36.68	36.96	538313	19889898.93	3482581.87	4247147.52	0.001898	0.001898	38.436725	36.959931	16	2014/10/20	1
300236	2014/11/6	36.75	37.8	36.75	37.8	1354373	50736395.97	3561731.46	4343673.6	0.022727	0.022727	39.310287	37.799929	16	2014/10/20	1
300236	2014/11/7	37.8	40	37.8	38.2	1662912	64865592.04	3599421.74	4389638.4	0.010582	0.010582	39.726269	38.199928	16	2014/10/20	1
300236	2014/11/10	38.22	39	37.52	37.59	785383	29773433.69	3541944.06	4319542.08	-0.015969	-0.015969	39.091897	37.589929	16	2014/10/20	1
300236	2014/11/11	37.6	37.94	35.01	35.35	1437231	51406464.83	3330878.5	4062139.2	-0.05959	-0.05959	36.762398	35.349933	16	2014/10/20	1
300236	2014/11/12	35.2	35.95	35.18	35.62	789774	28028915.92	3356319.43	4093165.44	0.007638	0.007638	37.043186	35.619932	16	2014/10/20	1
300236	2014/11/13	35.63	36.45	33.8	35.89	1501169	52542849.9	3381760.37	4124191.68	0.00758	0.00758	37.323974	35.889931	16	2014/10/20	1
300236	2014/11/14	35.9	35.9	35	35.37	615622	21763958.05	3332763.01	4064437.44	-0.014489	-0.014489	36.783198	35.369932	16	2014/10/20	1
300236	2014/11/17	35.38	35.88	34.96	35.59	598613	21253094.2	3353492.66	4089718.08	0.00622	0.00622	37.011988	35.589932	16	2014/10/20	1
300236	2014/11/18	35.59	36.36	35.37	35.6	641710	23042748.21	3354434.92	4090867.2	0.000281	0.000281	37.022388	35.599932	16	2014/10/20	1
300236	2014/11/19	35.3	36.35	35.3	36	773850	27894746.88	3392125.2	4136832	0.011236	0.011236	37.43837	35.999931	16	2014/10/20	1
300236	2014/11/20	35.75	35.86	35.3	35.65	644766	22875586.41	3359146.21	4096612.8	-0.009722	-0.009722	37.074386	35.649932	16	2014/10/20	1
300236	2014/11/21	35.48	36.45	35.4	36.38	1181293	42650241.08	3427930.97	4180498.56	0.020477	0.020477	37.833553	36.379931	16	2014/10/20	1
300236	2014/11/24	36.61	36.61	35.68	36.36	928775	33589709.53	3426046.45	4178200.32	-0.00055	-0.00055	37.812754	36.359931	16	2014/10/20	1
300236	2014/11/25	36.23	39.48	36	38.2	1962039	74302029.11	3599421.74	4389638.4	0.050605	0.050605	39.726271	38.199928	16	2014/10/20	1
300236	2014/11/26	37.7	38.4	37.7	38.16	957193	36453932.79	3595652.71	4385041.92	-0.001047	-0.001047	39.684673	38.159928	16	2014/10/20	1
300236	2014/11/27	38.25	38.87	37.8	38.4	742580	28419027.77	3618266.88	4412620.8	0.006289	0.006289	39.934262	38.399928	16	2014/10/20	1
300236	2014/11/28	37.9	39.1	37.9	38.85	1050739	40581716.68	3660668.45	4464331.2	0.011719	0.011719	40.402242	38.849927	16	2014/10/20	1
300236	2014/12/1	38.06	38.78	36.41	36.85	1700410	63881364.31	3472217.05	4234507.2	-0.05148	-0.05148	38.322333	36.849931	16	2014/10/20	1
300236	2014/12/2	36.55	37.36	36.55	36.98	758134	28107775.59	3484466.39	4249445.76	0.003528	0.003528	38.457527	36.979931	16	2014/10/20	1
300236	2014/12/3	36.83	37.51	35.77	37	1029462	37741732.53	3486350.9	4251744	0.000541	0.000541	38.478326	36.999931	16	2014/10/20	1
300236	2014/12/4	37	38.9	37	38.27	1553190	59346400.08	3606017.54	4397682.24	0.034324	0.034324	39.799069	38.269929	16	2014/10/20	1
300236	2014/12/5	38	38.05	35.89	36.5	1057510	38795543.14	3439238.05	4194288	-0.04625	-0.04625	37.958349	36.499932	16	2014/10/20	1
300236	2014/12/8	36.5	38.5	35.6	36.59	1476271	54657060.95	3447718.36	4204630.08	0.002466	0.002466	38.051945	36.589932	16	2014/10/20	1
300236	2014/12/9	35.66	36.8	32.93	32.93	1929577	67098284.55	3102852.3	3784052.16	-0.100027	-0.100027	34.245711	32.929939	16	2014/10/20	1
300236	2014/12/10	32.9	33.8	31.66	33.1	1457984	47900831.61	3118870.67	3803587.2	0.005162	0.005162	34.422503	33.099939	16	2014/10/20	1
300236	2014/12/11	33.3	33.59	33	33.3	699513	23222598.76	3137715.81	3826569.6	0.006042	0.006042	34.630494	33.299939	16	2014/10/20	1
300236	2014/12/12	33.31	34.14	33.1	33.9	914737	30825247.37	3194251.23	3895516.8	0.018018	0.018018	35.254467	33.899938	16	2014/10/20	1
300236	2014/12/15	33.9	35.2	33.9	35.04	725588	25265313.54	3301668.53	4026516.48	0.033628	0.033628	36.440015	35.039936	16	2014/10/20	1
300236	2014/12/16	35.04	35.55	34.2	35.01	492006	17131307.88	3298841.76	4023069.12	-0.000856	-0.000856	36.408816	35.009936	16	2014/10/20	1
300236	2014/12/17	34.9	35.71	34.81	35.03	668592	23595147.83	3300726.27	4025367.36	0.000571	0.000571	36.429615	35.029936	16	2014/10/20	1
300236	2014/12/18	35.18	35.9	34.69	35.39	418356	14817997.56	3334647.52	4066735.68	0.010277	0.010277	36.803999	35.389935	16	2014/10/20	1
300236	2014/12/19	35	35.8	33.11	33.89	550021	18906955.71	3193308.97	3894367.68	-0.042385	-0.042385	35.244067	33.889938	16	2014/10/20	1
300236	2014/12/22	33.51	33.51	30.5	30.5	1434825	44450190.13	2873883.85	3504816	-0.10003	-0.10003	31.71862	30.499944	16	2014/10/20	1
300236	2014/12/23	30.6	30.89	28.86	28.93	1132668	33446143.99	2725949.5	3324404.16	-0.051475	-0.051475	30.085891	28.929947	16	2014/10/20	1
300236	2014/12/24	29.4	30.6	29.02	30.15	1231564	36696527.3	2840904.86	3464596.8	0.042171	0.042171	31.354636	30.149945	16	2014/10/20	1
300236	2014/12/25	30.15	31.99	30.15	30.95	1262944	39122308.19	2916285.42	3556526.4	0.026534	0.026534	32.1866	30.949944	16	2014/10/20	1
300236	2014/12/26	30.66	31.5	30	30.6	531715	16265216.82	2883306.42	3516307.2	-0.011309	-0.011309	31.822616	30.599945	16	2014/10/20	1
300236	2014/12/29	30.25	30.96	29.66	30.23	706322	21436417.04	2848442.91	3473789.76	-0.012092	-0.012092	31.437833	30.229946	16	2014/10/20	1
300236	2014/12/30	29.61	30.86	29.3	29.35	699713	20929492.2	2765524.3	3372667.2	-0.02911	-0.02911	30.522673	29.349948	16	2014/10/20	1
300236	2014/12/31	29.5	30.19	29.28	30.06	466039	13891189.26	2832424.54	3454254.72	0.024191	0.024191	31.261041	30.059947	16	2014/10/20	1
300236	2015/1/5	29.5	29.7	27.58	28.9	958689	27378338.38	2723122.73	3320956.8	-0.038589	-0.038589	30.054693	28.899949	16	2014/10/20	1
300236	2015/1/6	28.6	30.48	28.6	30.45	720747	21308241.66	2869172.57	3499070.4	0.053633	0.053633	31.666623	30.449946	16	2014/10/20	1
300236	2015/1/7	30.5	30.99	29.35	30.25	791980	23967019.3	2850327.43	3476088	-0.006568	-0.006568	31.458632	30.249946	16	2014/10/20	1
300236	2015/1/8	30.28	32.8	30.28	32.3	1274766	40307298.48	3043490.11	3711657.6	0.067769	0.067769	33.590539	32.299942	16	2014/10/20	1
300236	2015/1/9	32.06	32.06	31.19	31.2	625000	19717431	2939841.84	3585254.4	-0.034056	-0.034056	32.446589	31.199944	16	2014/10/20	1
300236	2015/1/12	30.51	31	29.4	30.06	531301	16140950.37	2832424.54	3454254.72	-0.036538	-0.036538	31.261041	30.059946	16	2014/10/20	1
300236	2015/1/13	29.51	31.5	29.5	31.47	925307	28331111.8	2965282.78	3616280.64	0.046906	0.046906	32.727377	31.469943	16	2014/10/20	1
300236	2015/1/14	31.66	31.78	30.52	30.97	311100	9637637	2918169.93	3558824.64	-0.015888	-0.015888	32.2074	30.969944	16	2014/10/20	1
300236	2015/1/15	30.9	31.5	30.65	31	281570	8768399.66	2920996.7	3562272	0.000969	0.000969	32.238599	30.999944	16	2014/10/20	1
300236	2015/1/16	31.17	31.92	30.67	31.68	316922	9954208.16	2985070.18	3640412.16	0.021935	0.021935	32.945768	31.679943	16	2014/10/20	1
300236	2015/1/19	31.05	32.48	30.5	31.23	517327	16446216.3	2942668.61	3588701.76	-0.014205	-0.014205	32.477788	31.229944	16	2014/10/20	1
300236	2015/1/20	31.75	33.03	31.24	32.76	764071	24745065.58	3086833.93	3764517.12	0.048991	0.048991	34.068919	32.759941	16	2014/10/20	1
300236	2015/1/21	32.9	35.5	32.5	34.03	1349662	46164304.83	3206500.57	3910455.36	0.038767	0.038767	35.389662	34.029939	16	2014/10/20	1
300236	2015/1/22	34.1	35.6	33.31	35.01	1429313	49691352.77	3298841.76	4023069.12	0.028798	0.028798	36.408818	35.009937	16	2014/10/20	1
300236	2015/1/23	34.51	35.16	34	34.99	635348	22113594.05	3296957.24	4020770.88	-0.000571	-0.000571	36.388019	34.989937	16	2014/10/20	1
300236	2015/1/26	34.99	35.19	34.3	35.01	440851	15304616.34	3298841.76	4023069.12	0.000572	0.000572	36.408818	35.009937	16	2014/10/20	1
300236	2015/1/27	34.7	35.68	33.11	34.48	1141045	39295911.93	3248902.14	3962165.76	-0.015139	-0.015139	35.857642	34.479938	16	2014/10/20	1
300236	2015/1/28	34	34.79	33.57	34.61	599075	20517287.31	3261151.48	3977104.32	0.00377	0.00377	35.992836	34.609938	16	2014/10/20	1
300236	2015/1/29	34.4	34.52	33.88	34.4	429252	14722150.21	3241364.08	3952972.8	-0.006068	-0.006068	35.774445	34.399938	16	2014/10/20	1
300236	2015/1/30	34.4	37.6	34.4	36.05	1969995	71769023.14	3396836.49	4142577.6	0.047965	0.047965	37.49037	36.049935	16	2014/10/20	1
300236	2015/2/2	35.2	36.55	34.85	35.8	598531	21449121.72	3373280.06	4113849.6	-0.006935	-0.006935	37.230381	35.799935	16	2014/10/20	1
300236	2015/2/3	35.41	37.8	35	37.53	1457878	53919271.64	3536290.52	4312647.36	0.048324	0.048324	39.029503	37.529932	16	2014/10/20	1
300236	2015/2/4	37.4	37.41	36.5	37.01	710806	26234972.95	3487293.16	4252893.12	-0.013856	-0.013856	38.488727	37.009933	16	2014/10/20	1
300236	2015/2/5	37.01	38	36.51	36.87	568369	21251512.3	3474101.56	4236805.44	-0.003783	-0.003783	38.343133	36.869933	16	2014/10/20	1
300236	2015/2/6	36.57	36.86	34.6	35.61	926401	33022064.55	3355377.18	4092016.32	-0.034174	-0.034174	37.03279	35.609935	16	2014/10/20	1
300236	2015/2/9	35.59	36	34.75	35.61	677634	24125213.77	3355377.18	4092016.32	0	0	37.03279	35.609935	16	2014/10/20	1
300236	2015/2/10	35.08	35.8	33.81	34.83	934300	32184786	3281881.13	4002384.96	-0.021904	-0.021904	36.221625	34.829936	16	2014/10/20	1
300236	2015/2/11	35.1	36.5	34.62	36.5	994558	35153395.86	3439238.05	4194288	0.047947	0.047947	37.958349	36.499933	16	2014/10/20	1
300236	2015/2/12	36.27	38.48	35.91	37.83	1499845	56641107.67	3564558.23	4347120.96	0.036438	0.036438	39.341489	37.829931	16	2014/10/20	1
300236	2015/2/13	37.84	41.1	37.84	41	2679433	106287590.8	3863253.7	4711392	0.083796	0.083796	42.638146	40.999925	16	2014/10/20	1
300236	2015/2/16	40.63	45.1	40.22	45.1	2967423	127320769.6	4249579.07	5182531.2	0.1	0.1	46.901961	45.099918	16	2014/10/20	1
300236	2015/2/17	46.29	49.13	45	47.37	2198009	103223995	4463471.41	5443381.44	0.050333	0.050333	49.262658	47.369914	16	2014/10/20	1
300236	2015/2/25	47.62	49.36	44.3	44.32	1458052	68020842.55	4176083.02	5092899.84	-0.064387	-0.064387	46.090796	44.31992	16	2014/10/20	1
300236	2015/2/26	44.3	45.8	43	43.74	1352664	59361463.78	4121432.12	5026250.88	-0.013087	-0.013087	45.487622	43.739921	16	2014/10/20	1
300236	2015/2/27	44	47	43.18	46	1321917	60084209.57	4334382.2	5285952	0.051669	0.051669	47.83792	45.999917	16	2014/10/20	1
300236	2015/3/2	46.06	49	45.34	48.02	1607881	76838083.05	4524718.11	5518074.24	0.043913	0.043913	49.938629	48.019913	16	2014/10/20	1
300236	2015/3/3	48	48	45.5	45.59	1452940	67260993.02	4295749.66	5238838.08	-0.050604	-0.050604	47.411539	45.589917	16	2014/10/20	1
300236	2015/3/4	45.23	46.8	44.4	45.18	1106481	50389455.8	4257117.13	5191724.16	-0.008993	-0.008993	46.985158	45.179918	16	2014/10/20	1
300236	2015/3/5	45.8	46.44	43.1	43.8	1698304	74868364.3	4127085.66	5033145.6	-0.030544	-0.030544	45.55002	43.799921	16	2014/10/20	1
300236	2015/3/6	44.05	44.44	41.54	42.06	1825936	77952375.45	3963132.94	4833198.72	-0.039726	-0.039726	43.740499	42.059924	16	2014/10/20	1
300236	2015/3/9	42.36	43.28	42.16	42.78	1238888	53058288.88	4030975.45	4915935.36	0.017118	0.017118	44.489266	42.779923	16	2014/10/20	1
300236	2015/3/10	43.32	43.86	42.81	43.16	916095	39905960.79	4066781.21	4959601.92	0.008883	0.008883	44.884449	43.159922	16	2014/10/20	1
300236	2015/3/11	43.01	44.3	42.2	44	926287	40158816.67	4145930.8	5056128	0.019462	0.019462	45.758011	43.99992	16	2014/10/20	1
300236	2015/3/12	44.38	47.8	43.86	45.67	2037780	93655531.07	4303287.72	5248031.04	0.037955	0.037955	47.494736	45.669917	16	2014/10/20	1
300236	2015/3/13	45.65	46.5	44.07	44.53	1562930	69763041.42	4195870.42	5117031.36	-0.024962	-0.024962	46.309188	44.529919	16	2014/10/20	1
300236	2015/3/16	44.53	45.47	44.3	44.94	2254833	100726423.3	4234502.96	5164145.28	0.009207	0.009207	46.735569	44.939918	16	2014/10/20	1
300236	2015/3/17	45.1	47.4	44.6	47.03	1878807	85843956.61	4431434.67	5404311.36	0.046506	0.046506	48.909075	47.029914	16	2014/10/20	1
300236	2015/3/18	46.5	46.81	45.57	46.7	1071049	49547736.42	4400340.19	5366390.4	-0.007017	-0.007017	48.56589	46.699915	16	2014/10/20	1
300236	2015/3/19	47.1	47.8	45.8	46.8	1173137	54671865.03	4409762.76	5377881.6	0.002141	0.002141	48.669885	46.799915	16	2014/10/20	1
300236	2015/3/20	46.79	46.96	45.28	45.68	1650242	75664417.09	4304229.98	5249180.16	-0.023932	-0.023932	47.505136	45.679917	16	2014/10/20	1
300236	2015/3/23	46.48	50.25	45.67	50.25	4315725	208167103.8	4734841.43	5774328	0.100044	0.100044	52.25773	50.249909	16	2014/10/20	1
300236	2015/3/24	51.5	53.48	48.9	52	4283104	220523067.7	4899736.4	5975424	0.034826	0.034826	54.077651	51.999906	16	2014/10/20	1
300236	2015/3/25	51.02	53.4	50.2	52.03	2123087	109896501.6	4902563.17	5978871.36	0.000577	0.000577	54.10885	52.029906	16	2014/10/20	1
300236	2015/3/26	51.49	52.51	49.94	50.58	1369393	69724899.9	4765935.91	5812248.96	-0.027869	-0.027869	52.600915	50.579909	16	2014/10/20	1
300236	2015/3/27	50.58	52.1	50.58	51.22	952565	49015835.69	4826240.35	5885792.64	0.012653	0.012653	53.266486	51.219908	16	2014/10/20	1
300236	2015/3/30	51.22	53.36	50.3	51.15	1807408	93700104.52	4819644.56	5877748.8	-0.001367	-0.001367	53.193689	51.149908	16	2014/10/20	1
300236	2015/3/31	51.17	51.27	50.21	50.5	1032641	52309526.58	4758397.85	5803056	-0.012708	-0.012708	52.517718	50.499909	16	2014/10/20	1
300236	2015/4/1	51	52.23	50.36	52.09	1790582	92324170.95	4908216.71	5985766.08	0.031485	0.031485	54.171246	52.089906	16	2014/10/20	1
300236	2015/4/2	51.81	52.17	51	51.86	1236420	63924862.02	4886544.8	5959336.32	-0.004415	-0.004415	53.932056	51.859906	16	2014/10/20	1
300236	2015/4/3	52	57.05	51.55	56	1968046	108367875.6	5276639.2	6435072	0.07983	0.07983	58.237469	55.999898	16	2014/10/20	1
300236	2015/4/7	55.85	57	55	55.77	1312932	73436266.54	5254967.29	6408642.24	-0.004107	-0.004107	57.998279	55.769898	16	2014/10/20	1
300236	2015/4/8	55.77	56.68	51	51.98	1626299	86293277.54	4897851.89	5973125.76	-0.067958	-0.067958	54.05685	51.979905	16	2014/10/20	1
300236	2015/4/9	52	52.33	46.78	49	3307714	158703353.8	4617059.3	5630688	-0.05733	-0.05733	50.957785	48.99991	16	2014/10/20	1
300236	2015/4/10	47.8	49.24	46.88	48.75	1927460	93600464.54	4593502.88	5601960	-0.005102	-0.005102	50.697796	48.74991	16	2014/10/20	1
300236	2015/4/13	48.5	52.79	48	52.16	3013083	150252382.5	4914812.51	5993809.92	0.069949	0.069949	54.244042	52.159904	16	2014/10/20	1
300236	2015/4/14	51.4	51.7	48.45	48.52	2866616	143234900.1	4571830.96	5575530.24	-0.069785	-0.069785	50.458607	48.519911	16	2014/10/20	1
300237	2014/1/2	37	39.89	36.51	38.56	2975781	114837178.3	636240	2197920	0.041881	0.041881	39.956985	38.559971	16	2012/6/29	1
300237	2014/1/3	38.21	38.95	37.17	37.41	2380188	90067435.33	617265	2132370	-0.029824	-0.029824	38.765322	37.409972	16	2012/6/29	1
300237	2014/1/6	37.17	37.17	33.67	33.67	2732065	94636640.99	555555	1919190	-0.099973	-0.099973	34.889826	33.669975	16	2012/6/29	1
300237	2014/1/7	33.96	34.25	33.03	33.45	1753859	58854089.49	551925	1906650	-0.006534	-0.006534	34.661856	33.449975	16	2012/6/29	1
300237	2014/1/8	33.99	35.8	33.5	35.35	2571075	90141059.61	583275	2014950	0.056801	0.056801	36.630691	35.349974	16	2012/6/29	1
300237	2014/1/9	35.02	35.18	33.03	33.1	2360632	80353094.44	546150	1886700	-0.063649	-0.063649	34.299176	33.099976	16	2012/6/29	1
300237	2014/1/10	33.43	34.19	32.41	33.28	1672599	55652529.41	549120	1896960	0.005438	0.005438	34.485697	33.279976	16	2012/6/29	1
300237	2014/1/13	34.06	35.35	34.06	34.56	2378843	82454359.26	570240	1969920	0.038462	0.038462	35.81207	34.559975	16	2012/6/29	1
300237	2014/1/14	34.29	35.3	34.28	35.28	1819941	63254847.59	582120	2010960	0.020833	0.020833	36.558155	35.279974	16	2012/6/29	1
300237	2014/1/15	35	36.99	34.76	36.93	2813285	100837847.4	609345	2105010	0.046769	0.046769	38.267933	36.929973	16	2012/6/29	1
300237	2014/1/16	36.5	36.97	35.48	36.14	2176138	78752592.32	596310	2059980	-0.021392	-0.021392	37.449312	36.139974	16	2012/6/29	1
300237	2014/1/17	35.8	36.17	35.32	35.36	1097269	39174971.21	583440	2015520	-0.021583	-0.021583	36.641053	35.359975	16	2012/6/29	1
300237	2014/1/20	35	35.19	33.2	33.7	1419135	48244494.99	556050	1920900	-0.046946	-0.046946	34.920913	33.699976	16	2012/6/29	1
300237	2014/1/21	33.74	34.39	33.48	34.39	1132668	38567647.52	567435	1960230	0.020475	0.020475	35.635911	34.389976	16	2012/6/29	1
300237	2014/1/22	34.1	34.69	33.5	34.58	1678049	57266210.59	570570	1971060	0.005525	0.005525	35.832794	34.579976	16	2012/6/29	1
300237	2014/1/23	34.65	35.7	34.36	35.58	2086517	73604720.69	587070	2028060	0.028918	0.028918	36.869023	35.579975	16	2012/6/29	1
300237	2014/1/24	35.44	36.19	34.8	35.8	1977921	70506886.55	590700	2040600	0.006183	0.006183	37.096993	35.799975	16	2012/6/29	1
300237	2014/1/27	35.2	35.79	34.28	34.88	1645202	57344474.88	575520	1988160	-0.025698	-0.025698	36.143662	34.879976	16	2012/6/29	1
300237	2014/1/28	34.7	35.06	33	33.5	1566049	52677150.39	552750	1909500	-0.039564	-0.039564	34.713666	33.499977	16	2012/6/29	1
300237	2014/1/29	33.52	34.04	33.52	34	767134	25922200.83	561000	1938000	0.014925	0.014925	35.23178	33.999977	16	2012/6/29	1
300237	2014/1/30	33.63	34.23	33.22	33.53	824497	27654876.52	553245	1911210	-0.013824	-0.013824	34.744752	33.529977	16	2012/6/29	1
300237	2014/2/7	33.3	33.9	33.01	33.79	686319	23078319.12	557535	1926030	0.007754	0.007754	35.014171	33.789977	16	2012/6/29	1
300237	2014/5/14	37.17	37.17	35	37.17	4529546	164154136.8	613305	2118690	0.10003	0.10003	38.516624	37.169975	16	2012/6/29	1
300237	2014/5/15	37.17	40.89	36.37	40.89	4869076	189450353.1	674685	2330730	0.100081	0.100081	42.371395	40.889972	16	2012/6/29	1
300237	2014/5/16	41.8	43.8	39.66	39.87	4835036	201923645	657855	2272590	-0.024945	-0.024945	41.314442	39.869973	16	2012/6/29	1
300237	2014/5/19	38.99	41.4	38.84	39.11	2959046	117670803.2	645315	2229270	-0.019062	-0.019062	40.526908	39.109974	16	2012/6/29	1
300237	2014/5/20	39.21	40.5	38.65	39.1	2544859	100106508.3	645150	2228700	-0.000256	-0.000256	40.516546	39.099974	16	2012/6/29	1
300237	2014/5/21	38.8	38.81	37.55	38.08	2092904	79526249.79	628320	2170560	-0.026087	-0.026087	39.459593	38.079975	16	2012/6/29	1
300237	2014/5/22	37.99	38.48	37.73	38.24	1593713	60686402.92	630960	2179680	0.004202	0.004202	39.62539	38.239975	16	2012/6/29	1
300237	2014/5/23	38	40.49	37.91	39.6	3026797	119533380.2	653400	2257200	0.035565	0.035565	41.034661	39.599974	16	2012/6/29	1
300237	2014/5/26	39.21	39.32	38.24	38.88	2001261	77428114.25	641520	2216160	-0.018182	-0.018182	40.288576	38.879974	16	2012/6/29	1
300237	2014/5/27	38.84	38.84	37.38	37.6	1635911	62090000.66	620400	2143200	-0.032922	-0.032922	38.962203	37.599975	16	2012/6/29	1
300237	2014/5/28	37.21	38.49	37.2	38.42	1342529	51305988.03	633930	2189940	0.021809	0.021809	39.811911	38.419974	16	2012/6/29	1
300237	2014/5/29	38.15	39.4	37.63	38.2	1680961	64693017.96	630300	2177400	-0.005726	-0.005726	39.583941	38.199974	16	2012/6/29	1
300237	2014/5/30	38.42	39.32	37.92	39.15	1807425	70151467.05	645975	2231550	0.024869	0.024869	40.568358	39.149973	16	2012/6/29	1
300237	2014/6/3	39.24	40	38.8	38.82	1337563	52663523.16	640530	2212740	-0.008429	-0.008429	40.226402	38.819973	16	2012/6/29	1
300237	2014/6/4	39.35	41.09	39.03	40.67	2773015	111057241.3	671055	2318190	0.047656	0.047656	42.143425	40.669972	16	2012/6/29	1
300237	2014/6/5	40.29	41.16	39.9	40.43	1711875	69315235.22	667095	2304510	-0.005901	-0.005901	41.89473	40.429972	16	2012/6/29	1
300237	2014/6/6	40.48	40.57	38.17	38.67	2202953	85701697.4	638055	2204190	-0.043532	-0.043532	40.070967	38.669973	16	2012/6/29	1
300237	2014/6/9	38.5	38.5	36.64	37.86	1418907	53044575.96	624690	2158020	-0.020946	-0.020946	39.231622	37.859974	16	2012/6/29	1
300237	2014/6/10	20.8	21.43	20.24	20.8	2528952	52962962.4	617760	2134080	-0.008453	-0.011094	38.899997	37.439955	16	2014/6/10	1
300237	2014/6/11	20.69	20.8	19.48	20.35	4496733	90479641.57	604395	2087910	-0.021635	-0.021635	38.058411	36.629956	16	2014/6/10	1
300237	2014/6/12	20.18	20.33	19.9	19.94	2173585	43593161.5	592218	2045844	-0.020147	-0.020147	37.291632	35.891957	16	2014/6/10	1
300237	2014/6/13	19.88	20.27	19.71	20.03	1810567	36308873.34	594891	2055078	0.004514	0.004514	37.459949	36.053957	16	2014/6/10	1
300237	2014/6/16	19.78	20.42	19.78	20.34	1991830	40199825.92	604098	2086884	0.015477	0.015477	38.039709	36.611956	16	2014/6/10	1
300237	2014/6/17	20.2	20.4	19.9	19.98	1547425	31051865.6	593406	2049948	-0.017699	-0.017699	37.36644	35.963957	16	2014/6/10	1
300237	2014/6/18	19.98	20.1	18.52	18.8	2931681	56234978.77	558360	1928880	-0.059059	-0.059059	35.159613	33.83996	16	2014/6/10	1
300237	2014/6/19	18.6	18.93	17.52	18	2011024	36528775.3	534600	1846800	-0.042553	-0.042553	33.663459	32.399962	16	2014/6/10	1
300237	2014/6/20	18.08	18.53	17.88	18.3	1108636	20205038.46	543510	1877580	0.016667	0.016667	34.224517	32.939961	16	2014/6/10	1
300237	2014/6/23	18.48	18.64	18.22	18.4	1180275	21808474.35	546480	1887840	0.005464	0.005464	34.411536	33.119961	16	2014/6/10	1
300237	2014/6/24	18.47	18.48	17.91	18.19	1258846	22813491.46	540243	1866294	-0.011413	-0.011413	34.018796	32.741961	16	2014/6/10	1
300237	2014/6/25	18.48	19.55	18.47	19.45	3184251	60787474.42	577665	1995570	0.069269	0.069269	36.375238	35.009958	16	2014/6/10	1
300237	2014/6/26	18.99	19.58	18.97	19.47	2919810	56525111.3	578259	1997622	0.001028	0.001028	36.412642	35.045958	16	2014/6/10	1
300237	2014/6/27	19.47	19.55	19.11	19.16	1749747	33760891.62	569052	1965816	-0.015922	-0.015922	35.832882	34.487959	16	2014/6/10	1
300237	2014/6/30	19.3	19.46	19.09	19.32	1193881	23060133.37	1982232	1982232	0.008351	0.008351	36.132113	34.775959	16	2014/6/30	1
300237	2014/7/1	19.29	19.45	19.17	19.26	1441098	27789388.95	1976076	1976076	-0.003106	-0.003106	36.019901	34.667959	16	2014/6/30	1
300237	2014/7/2	19.26	19.28	18.71	18.98	1680377	31965484.29	1947348	1947348	-0.014538	-0.014538	35.496247	34.163959	16	2014/6/30	1
300237	2014/7/3	19.04	19.19	18.9	19.06	1194895	22733412.21	1955556	1955556	0.004215	0.004215	35.645863	34.307959	16	2014/6/30	1
300237	2014/7/4	19.01	19.15	18.81	18.93	1021649	19379515.44	1942218	1942218	-0.006821	-0.006821	35.402738	34.073959	16	2014/6/30	1
300237	2014/7/7	18.96	19.25	18.84	19.2	998409	19013921.36	1969920	1969920	0.014263	0.014263	35.90769	34.559959	16	2014/6/30	1
300237	2014/7/8	19.2	19.25	18.85	19.16	947841	18029918.5	1965816	1965816	-0.002083	-0.002083	35.832882	34.487959	16	2014/6/30	1
300237	2014/7/9	19.1	19.1	18.35	18.37	1645945	30806267.04	1884762	1884762	-0.041232	-0.041232	34.35543	33.065961	16	2014/6/30	1
300237	2014/7/10	18.17	18.72	18.17	18.47	1178851	21775775.32	1895022	1895022	0.005444	0.005444	34.542449	33.24596	16	2014/6/30	1
300237	2014/7/11	18.47	18.54	18.2	18.39	706365	12986862.94	1886814	1886814	-0.004331	-0.004331	34.392834	33.101961	16	2014/6/30	1
300237	2014/7/14	18.7	19.24	18.68	19.2	2170853	41433501.08	1969920	1969920	0.044046	0.044046	35.90769	34.559959	16	2014/6/30	1
300237	2014/7/15	19.06	19.18	18.83	18.95	1106922	21020003.03	1944270	1944270	-0.013021	-0.013021	35.440142	34.109959	16	2014/6/30	1
300237	2014/7/16	18.95	19.65	18.85	19.53	2002607	38615752.14	2003778	2003778	0.030607	0.030607	36.524853	35.153958	16	2014/6/30	1
300237	2014/7/25	18.68	19.27	17.8	18.9	2673993	49669742.14	1939140	1939140	-0.032258	-0.032258	35.346632	34.01996	16	2014/6/30	1
300237	2014/7/28	18.9	19.05	18.61	19	1227057	23104273.2	1949400	1949400	0.005291	0.005291	35.533651	34.199959	16	2014/6/30	1
300237	2014/7/29	18.98	19.52	18.8	19.2	1380586	26459018.33	1969920	1969920	0.010526	0.010526	35.90769	34.559959	16	2014/6/30	1
300237	2014/7/30	19.2	19.44	19.09	19.22	873266	16795668.41	1971972	1971972	0.001042	0.001042	35.945094	34.595959	16	2014/6/30	1
300237	2014/7/31	19.27	19.58	18.96	19.45	1390143	26808192.84	1995570	1995570	0.011967	0.011967	36.375238	35.009958	16	2014/6/30	1
300237	2014/8/1	19.41	19.87	19.26	19.28	2055086	40343678.55	1978128	1978128	-0.00874	-0.00874	36.057305	34.703959	16	2014/6/30	1
300237	2014/8/4	19.28	19.75	19.25	19.58	1134400	22176829.94	2008908	2008908	0.01556	0.01556	36.618363	35.243958	16	2014/6/30	1
300237	2014/8/5	19.59	19.98	19.33	19.8	1436910	28331288	2031480	2031480	0.011236	0.011236	37.029805	35.639958	16	2014/6/30	1
300237	2014/8/6	19.83	20	19.65	19.82	1308588	25966335.76	2033532	2033532	0.00101	0.00101	37.067209	35.675958	16	2014/6/30	1
300237	2014/8/7	19.82	19.98	19.5	19.58	1488293	29295368.39	2008908	2008908	-0.012109	-0.012109	36.618363	35.243958	16	2014/6/30	1
300237	2014/8/8	19.58	19.75	19.53	19.67	807257	15845089.79	2018142	2018142	0.004597	0.004597	36.78668	35.405958	16	2014/6/30	1
300237	2014/8/11	19.67	19.88	19.6	19.85	959995	19007833.51	2036610	2036610	0.009151	0.009151	37.123315	35.729958	16	2014/6/30	1
300237	2014/8/12	19.87	19.95	19.75	19.83	934328	18531233.83	2034558	2034558	-0.001008	-0.001008	37.085911	35.693958	16	2014/6/30	1
300237	2014/8/13	19.88	21.6	19.8	21.21	4004487	83989696.13	2176146	2176146	0.069592	0.069592	39.666776	38.177955	16	2014/6/30	1
300237	2014/8/14	21.16	21.16	20.5	20.81	1795094	37469184.39	2135106	2135106	-0.018859	-0.018859	38.918699	37.457955	16	2014/6/30	1
300237	2014/8/15	21	21.9	21	21.32	2138667	46020947.64	2187432	2187432	0.024507	0.024507	39.872497	38.375954	16	2014/6/30	1
300237	2014/8/18	21.31	21.67	21.1	21.46	1706844	36350925.43	2201796	2201796	0.006567	0.006567	40.134324	38.627954	16	2014/6/30	1
300237	2014/8/19	21.42	21.83	21.3	21.78	1726802	37286415.86	2234628	2234628	0.014911	0.014911	40.732785	39.203953	16	2014/6/30	1
300237	2014/8/20	21.84	21.84	21.18	21.43	2017297	43159138.15	2198718	2198718	-0.01607	-0.01607	40.078218	38.573954	16	2014/6/30	1
300237	2014/8/21	21.32	21.52	20.87	21.1	1675419	35396295.63	2164860	2164860	-0.015399	-0.015399	39.461055	37.979955	16	2014/6/30	1
300237	2014/8/22	21.1	21.29	20.91	21.24	1142322	24113001.64	2179224	2179224	0.006635	0.006635	39.722882	38.231955	16	2014/6/30	1
300237	2014/8/25	21.24	21.26	20.67	20.92	1345927	28146828.32	2146392	2146392	-0.015066	-0.015066	39.12442	37.655956	16	2014/6/30	1
300237	2014/8/26	20.83	21.16	20.55	20.61	967526	20175321.09	2114586	2114586	-0.014818	-0.014818	38.54466	37.097957	16	2014/6/30	1
300237	2014/8/27	20.64	22.67	20.64	22.67	2498095	55413362.57	2325942	2325942	0.099951	0.099951	42.397256	40.805953	16	2014/6/30	1
300237	2014/8/28	22.88	24.24	22.15	22.15	7524483	175267719.1	2272590	2272590	-0.022938	-0.022938	41.424756	39.869954	16	2014/6/30	1
300237	2014/8/29	21.81	21.85	20.95	21.49	3055505	65069168.04	2204874	2204874	-0.029797	-0.029797	40.190429	38.681955	16	2014/6/30	1
300237	2014/9/1	21.4	21.72	21.11	21.63	1839229	39497311.07	2219238	2219238	0.006515	0.006515	40.452256	38.933955	16	2014/6/30	1
300237	2014/9/2	21.66	22.5	21.57	22.35	2768725	61447240.02	2293110	2293110	0.033287	0.033287	41.798794	40.229954	16	2014/6/30	1
300237	2014/9/3	22.35	22.43	22.02	22.29	2104867	46824406.12	2286954	2286954	-0.002685	-0.002685	41.686582	40.121954	16	2014/6/30	1
300237	2014/9/4	22.3	22.55	22.22	22.34	1793062	40159141.05	2292084	2292084	0.002243	0.002243	41.780092	40.211954	16	2014/6/30	1
300237	2014/9/5	22.33	23.3	22.31	22.88	2837693	64877242.14	2347488	2347488	0.024172	0.024172	42.789996	41.183953	16	2014/6/30	1
300237	2014/9/9	23	24.08	22.8	23.71	3510176	82356864.95	2432646	2432646	0.036276	0.036276	44.342255	42.677951	16	2014/6/30	1
300237	2014/9/10	23.7	23.7	23.2	23.42	2007857	46908865.49	2402892	2829596.84	-0.012231	-0.012231	43.799899	42.155952	16	2014/9/10	1
300237	2014/9/11	23.51	23.84	22.8	23	2603177	60585008.83	2359800	2778852.57	-0.017933	-0.017933	43.014419	41.399952	16	2014/9/10	1
300237	2014/9/12	23	23.3	22.63	23.25	1289449	29614800.1	2385450	2809057.49	0.01087	0.01087	43.481967	41.849952	16	2014/9/10	1
300237	2014/9/15	23.36	23.66	23.14	23.4	1343226	31443920.34	2400840	2827180.44	0.006452	0.006452	43.762495	42.119952	16	2014/9/10	1
300237	2014/9/16	23.5	23.5	22.27	22.27	2348946	53545524.11	2284902	2690654.21	-0.048291	-0.048291	41.649178	40.085954	16	2014/9/10	1
300237	2014/9/17	22.48	22.5	21.65	22.13	2426489	53268563.28	2270538	2673739.45	-0.006286	-0.006286	41.387351	39.833954	16	2014/9/10	1
300237	2014/9/18	22.13	22.4	21.9	22.34	817488	18137624.97	2292084	2699111.58	0.009489	0.009489	41.780092	40.211954	16	2014/9/10	1
300237	2014/9/19	22.3	22.74	22.1	22.54	874596	19630555.48	2312604	2723275.52	0.008953	0.008953	42.15413	40.571953	16	2014/9/10	1
300237	2014/9/22	22.57	23.01	22.18	22.25	1504988	33928175.76	2282850	2688237.81	-0.012866	-0.012866	41.611775	40.049954	16	2014/9/10	1
300237	2014/9/23	22.38	22.69	22.22	22.66	1102934	24862273.89	2324916	2737773.88	0.018427	0.018427	42.378554	40.787953	16	2014/9/10	1
300237	2014/9/24	22.71	23.45	22.57	23.29	2026303	46880584.6	2389554	2813890.28	0.027802	0.027802	43.556775	41.921952	16	2014/9/10	1
300237	2014/9/25	23.43	23.55	23.08	23.3	1857409	43363550.13	2390580	2815098.47	0.000429	0.000429	43.575477	41.939952	16	2014/9/10	1
300237	2014/9/26	23.2	23.89	23.15	23.76	1410732	33297126.67	2437776	2870675.53	0.019742	0.019742	44.435765	42.767951	16	2014/9/10	1
300237	2014/9/29	23.92	24.27	23.75	23.8	1677022	40065238.63	2441880	2875508.31	0.001684	0.001684	44.510573	42.839951	16	2014/9/10	1
300237	2014/9/30	24.05	24.29	23.67	24.15	1586434	38106353.04	2477790	2917795.2	0.014706	0.014706	45.16514	43.46995	16	2014/9/10	1
300237	2014/10/8	24.17	24.29	23.53	23.85	1410319	33646841.59	2447010	2881549.3	-0.012422	-0.012422	44.604082	42.929951	16	2014/9/10	1
300237	2014/10/9	23.83	24.05	23.6	23.73	1334338	31750433.84	2434698	2867050.94	-0.005031	-0.005031	44.379659	42.713951	16	2014/9/10	1
300237	2014/10/10	23.63	24.09	23.46	23.93	1210576	28916710.94	2455218	2891214.87	0.008428	0.008428	44.753697	43.073951	16	2014/9/10	1
300237	2014/10/13	23.8	24.4	23.44	24.4	1825870	43662679.79	2503440	2948000.12	0.019641	0.019641	45.632687	43.91995	16	2014/9/10	1
300237	2014/10/14	24.07	24.1	23.6	23.79	1808135	43113936.01	2440854	2874300.12	-0.025	-0.025	44.49187	42.821951	16	2014/9/10	1
300237	2014/10/15	23.7	23.86	23.45	23.73	1435677	33954173.77	2434698	2867050.94	-0.002522	-0.002522	44.379658	42.713951	16	2014/9/10	1
300237	2014/10/16	23.54	24.09	23.36	23.36	1522358	36136873.75	2396736	2822347.65	-0.015592	-0.015592	43.687687	42.047952	16	2014/9/10	1
300237	2014/10/17	23.4	23.57	22.48	22.69	1398286	32020097.58	2327994	2741398.47	-0.028682	-0.028682	42.434658	40.841953	16	2014/9/10	1
300237	2014/10/20	22.55	23.09	22.55	22.89	745010	17031466.3	2348514	2765562.41	0.008814	0.008814	42.808696	41.201953	16	2014/9/10	1
300237	2014/10/21	22.76	23.19	22.56	22.71	1128942	25765194.97	2330046	2743814.86	-0.007864	-0.007864	42.472061	40.877953	16	2014/9/10	1
300237	2014/10/22	22.7	23.02	22.56	22.63	1074856	24478495.3	2321838	2734149.29	-0.003523	-0.003523	42.322446	40.733953	16	2014/9/10	1
300237	2014/10/23	22.63	22.79	22.29	22.54	857513	19321646.85	2312604	2723275.52	-0.003977	-0.003977	42.154129	40.571953	16	2014/9/10	1
300237	2014/10/24	22.67	23.1	22.57	22.93	761556	17437721.92	2352618	2770395.19	0.017303	0.017303	42.883504	41.273952	16	2014/9/10	1
300237	2014/10/27	23.1	25.15	23.1	24.46	2848268	69197187.59	2509596	3188201.67	0.066725	0.066725	45.744898	44.027949	16	2014/10/27	1
300237	2014/10/28	24.26	24.77	24.01	24.71	2505239	61262953.89	2535246	3220787.54	0.010221	0.010221	46.212446	44.477948	16	2014/10/27	1
300237	2014/10/29	24.72	25.7	24.3	25.7	3507361	88509059.88	2636820	3349827.59	0.040065	0.040065	48.063936	46.259946	16	2014/10/27	1
300237	2014/10/30	25.8	26.09	25	25.25	2445410	62057819.43	2590650	3291173.02	-0.01751	-0.01751	47.22235	45.449947	16	2014/10/27	1
300237	2014/10/31	25.25	25.7	24.6	25.27	1737537	43658862.28	2592702	3293779.89	0.000792	0.000792	47.259754	45.485947	16	2014/10/27	1
300237	2014/11/3	25.12	25.55	25.11	25.26	1112016	28158224.8	2591676	3292476.46	-0.000396	-0.000396	47.241052	45.467947	16	2014/10/27	1
300237	2014/11/4	24.99	25.26	24.7	24.73	1115740	27728394.4	2537298	3223394.41	-0.020982	-0.020982	46.24985	44.513948	16	2014/10/27	1
300237	2014/11/5	24.72	25.57	24.66	25.1	1260870	31811501.4	2575260	3271621.5	0.014962	0.014962	46.941821	45.179947	16	2014/10/27	1
300237	2014/11/6	25.1	26.26	24.87	26.26	2178181	56091588.73	2694276	3422819.94	0.046215	0.046215	49.111244	47.267945	16	2014/10/27	1
300237	2014/11/7	26.47	27.25	25.77	26.15	3007359	80398234.45	2682990	3408482.16	-0.004189	-0.004189	48.905523	47.069945	16	2014/10/27	1
300237	2014/11/10	26.1	28.7	26.1	28.16	3349071	91978286.04	2889216	3670472.57	0.076864	0.076864	52.664609	50.687941	16	2014/10/27	1
300237	2014/11/11	28.05	28.36	26.68	28.09	3014431	83333985.94	2882034	3661348.52	-0.002486	-0.002486	52.533696	50.561941	16	2014/10/27	1
300237	2014/11/12	27.67	29.49	27.66	29.3	3126679	90488439.49	3006180	3819064.14	0.043076	0.043076	54.796628	52.739938	16	2014/10/27	1
300237	2014/11/13	29.05	29.15	27.86	28.13	2539312	72273551.92	2886138	3666562.26	-0.039932	-0.039932	52.608503	50.63394	16	2014/10/27	1
300237	2014/11/14	28.1	29	26.8	27.47	2566297	71557949.94	2818422	3580535.56	-0.023462	-0.023462	51.374176	49.445941	16	2014/10/27	1
300237	2014/11/17	27.61	28.06	26.8	27.54	1294062	35592938.84	2825604	3589659.6	0.002548	0.002548	51.505089	49.571941	16	2014/10/27	1
300237	2014/11/18	27.62	28.25	26.9	28.25	972583	26830350.26	2898450	3682203.48	0.025781	0.025781	52.832925	50.849939	16	2014/10/27	1
300237	2014/11/19	28.25	29.19	28.05	28.1	1607276	45997911.25	2883060	3662651.96	-0.00531	-0.00531	52.552396	50.579939	16	2014/10/27	1
300237	2014/11/20	27.75	27.83	27.15	27.53	905816	24853860.76	2824578	3588356.17	-0.020285	-0.020285	51.486387	49.55394	16	2014/10/27	1
300237	2014/11/21	27.49	29.59	27.32	29.2	2787623	80106459.44	2995920	3806029.79	0.060661	0.060661	54.609608	52.559936	16	2014/10/27	1
300237	2014/11/24	29.01	30.25	28.8	29.8	2239767	66840017.69	3057480	3884235.88	0.020548	0.020548	55.731723	53.639935	16	2014/10/27	1
300237	2014/11/25	29.77	30.66	29.61	29.62	1424798	42698316.36	3039012	3860774.06	-0.00604	-0.00604	55.395088	53.315935	16	2014/10/27	1
300237	2014/11/26	29.62	30.48	29.44	29.86	1184460	35438258.92	3063636	3892056.49	0.008103	0.008103	55.843934	53.747934	16	2014/10/27	1
300237	2014/11/27	30.34	31.99	29.91	31.8	1900167	59354492.91	3262680	4144922.85	0.06497	0.06497	59.472107	57.23993	16	2014/10/27	1
300237	2014/11/28	31.81	32.22	30.8	31.4	1431616	44902953.69	3221640	4092785.46	-0.012579	-0.012579	58.72403	56.519931	16	2014/10/27	1
300237	2014/12/1	31.4	31.71	30.3	30.3	1315862	40528125.52	3108780	3949407.63	-0.035032	-0.035032	56.666819	54.539933	16	2014/10/27	1
300237	2014/12/2	30.28	31.48	30.12	31.29	914901	28484410.53	3210354	4078447.68	0.032673	0.032673	58.518309	56.321931	16	2014/10/27	1
300237	2014/12/3	31.15	31.48	30.53	31.15	1117587	34533749.9	3195990	4060199.59	-0.004474	-0.004474	58.256482	56.069931	16	2014/10/27	1
300237	2014/12/4	31.35	31.4	30.42	30.7	1969334	60583506.18	3149820	4001545.02	-0.014446	-0.014446	57.414896	55.259932	16	2014/10/27	1
300237	2014/12/5	30.7	30.95	28.68	30	2066378	61228304.99	3078000	3910304.58	-0.022801	-0.022801	56.105762	53.999934	16	2014/10/27	1
300237	2015/1/13	29.68	29.68	27.08	28.95	2881564	82038727.34	1571398.53	3773443.92	-0.035	-0.035	54.14206	52.109936	16	2014/12/31	1
300237	2015/1/14	28.3	28.3	27.21	27.48	1416313	39252281.91	1491607.31	3581839	-0.050777	-0.050777	51.392878	49.46394	16	2014/12/31	1
300237	2015/1/15	27.49	27.99	26.6	27.87	1336106	36359109.89	1512776.41	3632672.95	0.014192	0.014192	52.122253	50.165939	16	2014/12/31	1
300237	2015/1/16	27.72	27.86	27.21	27.7	878781	24228209.4	1503548.85	3610514.56	-0.0061	-0.0061	51.80432	49.859939	16	2014/12/31	1
300237	2015/1/19	27.39	28.44	27.02	27.59	987267	27472357.9	1497578.08	3596176.78	-0.003971	-0.003971	51.598599	49.661939	16	2014/12/31	1
300237	2015/1/20	27.25	29.2	27.25	29.01	1264320	36239157.65	1574655.32	3781264.53	0.051468	0.051468	54.254272	52.217936	16	2014/12/31	1
300237	2015/1/21	28.96	29.96	28.91	29.75	996252	29446348.07	1614822.32	3877718.71	0.025508	0.025508	55.638214	53.549935	16	2014/12/31	1
300237	2015/1/22	29.68	29.79	29.19	29.7	842920	24852214.11	1612108.34	3871201.53	-0.001681	-0.001681	55.544704	53.459935	16	2014/12/31	1
300237	2015/1/23	29.8	29.96	28.85	29.1	680448	19856423.72	1579540.49	3792995.44	-0.020202	-0.020202	54.422589	52.379936	16	2014/12/31	1
300237	2015/1/26	29.1	29.21	28.55	28.89	772176	22217203.2	1568141.75	3765623.31	-0.007216	-0.007216	54.029849	52.001936	16	2014/12/31	1
300237	2015/1/27	28.89	29.51	28.57	29.43	1293900	37618822.43	1597452.81	3836008.79	0.018692	0.018692	55.039753	52.973935	16	2014/12/31	1
300237	2015/1/28	29.38	30.37	29.3	30.14	1946651	58307586.88	1635991.42	3928552.67	0.024125	0.024125	56.367589	54.251934	16	2014/12/31	1
300237	2015/1/29	30.14	30.6	29.55	30.31	1425254	43078056.05	1645218.98	3950711.06	0.00564	0.00564	56.685522	54.557933	16	2014/12/31	1
300237	2015/1/30	30.35	30.52	29.69	30.12	1092078	32737846.36	1634905.83	3925945.8	-0.006269	-0.006269	56.330185	54.215934	16	2014/12/31	1
300237	2015/2/2	29.77	29.91	29.03	29.44	530713	15691515.35	1597995.6	3837312.23	-0.022576	-0.022576	55.058454	52.991935	16	2014/12/31	1
300237	2015/2/3	29.7	29.9	29.43	29.63	817313	24202792.78	1608308.76	3862077.49	0.006454	0.006454	55.413791	53.333935	16	2014/12/31	1
300237	2015/2/4	29.77	29.77	28.71	29.14	773807	22522045.52	1581711.68	3798209.18	-0.016537	-0.016537	54.497397	52.451936	16	2014/12/31	1
300237	2015/2/5	29.52	29.52	28.7	28.96	561354	16393725.46	1571941.33	3774747.35	-0.006177	-0.006177	54.160762	52.127936	16	2014/12/31	1
300237	2015/2/6	28.6	28.9	27.52	27.98	776270	21770801.25	1518747.18	3647010.74	-0.03384	-0.03384	52.327974	50.363938	16	2014/12/31	1
300237	2015/2/9	27.76	28.41	27.76	27.89	394530	11060676.14	1513862	3635279.82	-0.003217	-0.003217	52.159657	50.201939	16	2014/12/31	1
300237	2015/2/10	27.9	28.23	27.62	27.91	311800	8724108.34	1514947.6	3637886.69	0.000717	0.000717	52.197061	50.237939	16	2014/12/31	1
300237	2015/2/11	28.38	28.38	28	28	404784	11408453.7	1519832.78	3649617.61	0.003225	0.003225	52.365378	50.399938	16	2014/12/31	1
300237	2015/2/12	28.02	28.3	27	27.94	447627	12505932.72	1516575.99	3641797	-0.002143	-0.002143	52.253166	50.291939	16	2014/12/31	1
300237	2015/2/13	28.08	28.78	28.08	28.47	931870	26425989.1	1545344.25	3710879.05	0.018969	0.018969	53.244368	51.245937	16	2014/12/31	1
300237	2015/2/16	28.3	29.07	28.3	28.6	860323	24742816.22	1552400.62	3727823.7	0.004566	0.004566	53.487493	51.479937	16	2014/12/31	1
300237	2015/2/17	28.98	28.98	28.25	28.39	651807	18555345.9	1541001.88	3700451.57	-0.007343	-0.007343	53.094753	51.101938	16	2014/12/31	1
300237	2015/2/25	28.55	28.55	28.05	28.17	621085	17530440.03	1529060.33	3671776	-0.007749	-0.007749	52.683311	50.705938	16	2014/12/31	1
300237	2015/2/26	28.26	28.31	28.02	28.28	470994	13279015.94	1535031.1	3686113.78	0.003905	0.003905	52.889032	50.903938	16	2014/12/31	1
300237	2015/2/27	28.9	31.11	28.89	31.11	2952514	89362092.09	1688642.77	4054985.85	0.100071	0.100071	58.181675	55.997932	16	2014/12/31	1
300237	2015/3/2	32.05	32.07	31.15	31.71	2507538	79114486.14	1721210.62	4133191.94	0.019286	0.019286	59.30379	57.07793	16	2014/12/31	1
300237	2015/3/3	31.37	31.37	30.41	30.73	1808454	55686913.22	1668016.47	4005455.32	-0.030905	-0.030905	57.471002	55.313932	16	2014/12/31	1
300237	2015/3/4	30.61	31.4	30.61	31.15	1516950	47077603.31	1690813.96	4060199.59	0.013667	0.013667	58.256483	56.069931	16	2014/12/31	1
300237	2015/3/5	31.15	31.86	30.9	31	1146875	35887494.07	1682672	4040648.07	-0.004815	-0.004815	57.975954	55.799932	16	2014/12/31	1
300237	2015/3/6	31.18	31.8	31.01	31.8	1590838	50061006.61	1726095.8	4144922.85	0.025806	0.025806	59.472108	57.23993	16	2014/12/31	1
300237	2015/3/9	32.85	34.98	32.81	34.98	3270102	112718862.7	1898705.38	4559415.14	0.1	0.1	65.419319	62.963923	16	2014/12/31	1
300237	2015/3/10	35.05	35.5	33.8	35.39	2910222	101191160.9	1920960.07	4612855.97	0.011721	0.011721	66.186097	63.701922	16	2014/12/31	1
300237	2015/3/11	35.39	37.65	35	37.08	2683355	98039860.3	2012692.83	4833136.46	0.047754	0.047754	69.346722	66.743918	16	2014/12/31	1
300237	2015/3/12	37.31	39.91	36	36.5	6759415	258894541.8	1981210.58	4757537.24	-0.015642	-0.015642	68.26201	65.69992	16	2014/12/31	1
300237	2015/3/13	36.14	37.98	34.53	37	3366368	121408549.1	2008350.45	4822708.98	0.013699	0.013699	69.197106	66.599919	16	2014/12/31	1
300237	2015/3/16	37	38.09	37	37.65	2721570	102200897.6	2043632.29	4907432.25	0.017568	0.017568	70.412731	67.769918	16	2014/12/31	1
300237	2015/3/17	37.66	38.99	37.3	38.9	3053331	116514593.2	2111481.96	5070361.61	0.033201	0.033201	72.750471	70.019915	16	2014/12/31	1
300237	2015/3/18	39	39.25	38.4	38.87	1993957	77520971.75	2109853.57	5066451.3	-0.000771	-0.000771	72.694365	69.965915	16	2014/12/31	1
300237	2015/3/19	38.66	39.9	38.04	38.65	1806695	70063690.75	2097912.03	5037775.73	-0.00566	-0.00566	72.282923	69.569915	16	2014/12/31	1
300237	2015/3/20	38.56	42.52	38.56	42.52	4102947	167160822.1	2307974.63	5542205.02	0.100129	0.100129	79.520566	76.535906	16	2014/12/31	1
300237	2015/3/23	43.49	46.77	42.8	46.77	4563967	207010462.5	2538663.53	6096164.84	0.099953	0.099953	87.468882	84.185897	16	2014/12/31	1
300237	2015/3/24	48	48.5	46	47.8	4693181	222282642.1	2594571.67	6230418.63	0.022023	0.022023	89.39518	86.039895	16	2014/12/31	1
300237	2015/3/25	47.04	50.5	45.03	49	3623129	175318507.6	2659707.36	6386830.81	0.025105	0.025105	91.63941	88.199892	16	2014/12/31	1
300237	2015/3/26	48.4	49.49	45.11	45.5	3562333	167406788.4	2469728.26	5930628.61	-0.071429	-0.071429	85.093738	81.8999	16	2014/12/31	1
300237	2015/3/27	46	46.83	45.07	45.7	1914282	87992949.57	2480584.21	5956697.31	0.004396	0.004396	85.467776	82.2599	16	2014/12/31	1
300237	2015/3/30	45.88	47.22	44.53	45.82	1723733	79342389.08	2487097.78	5972338.53	0.002626	0.002626	85.692199	82.4759	16	2014/12/31	1
300237	2015/3/31	45.65	47.53	44.87	47.08	2487310	115818946.3	2555490.25	6136571.32	0.027499	0.027499	88.048641	84.743897	16	2014/12/31	1
300237	2015/4/1	47.3	51.51	46.9	49.99	3826694	188428018.7	2713444.3	6515870.87	0.06181	0.06181	93.4909	89.981891	16	2014/12/31	1
300237	2015/4/2	50.99	53.55	49.02	52.91	5037292	256597164.7	2871941.15	6896473.84	0.058412	0.058412	98.951861	95.237885	16	2014/12/31	1
300237	2015/4/3	52.99	54.54	51.11	54.16	4173471	221341464.3	2939790.83	7059403.2	0.023625	0.023625	101.289601	97.487882	16	2014/12/31	1
300237	2015/4/7	59.4	59.4	54.3	57.69	6287679	356897504.1	3313645.35	7519515.71	0.065177	0.065177	107.891379	103.841874	16	2015/4/7	1
300237	2015/4/8	57.09	63.46	56.5	63.46	7580271	463119690.7	3645067.33	8271597.62	0.100017	0.100017	118.682387	114.227861	16	2015/4/7	1
300237	2015/4/9	62.44	63.46	57.11	60.61	5743540	343319823.6	3481366.7	7900118.69	-0.04491	-0.04491	113.35234	109.097867	16	2015/4/7	1
300237	2015/4/10	61.16	66	61.16	63.6	4522251	289880333.4	3653108.76	8289845.71	0.049332	0.049332	118.944214	114.47986	16	2015/4/7	1
300237	2015/4/13	63.44	63.47	59.23	60.32	4634137	281271634.1	3464709.44	7862319.08	-0.051572	-0.051572	112.809984	108.575867	16	2015/4/7	1
300237	2015/4/14	30.17	32.75	28.4	30.44	9956346	308135265.8	3496875.18	7935311.43	0.010941	0.009283	114.044238	109.583777	16	2015/4/14	1
300238	2014/1/2	29.74	30.13	29.52	29.6	699787	20864319.36	2141047.18	3653972	0.00339	0.00339	59.68691	59.199902	16	2013/12/31	1
300238	2014/1/3	29.81	31.2	29.72	31	1595240	48891014.31	2242312.93	3826795	0.047297	0.047297	62.509939	61.999898	16	2013/12/31	1
300238	2014/1/6	31.22	33.86	31.01	33.25	4281878	141129118.5	2405061.44	4104546.25	0.072581	0.072581	67.046951	66.49989	16	2013/12/31	1
300238	2014/1/7	33.95	35.17	33.95	34.66	3801620	131252044.7	2507050.52	4278603.7	0.042406	0.042406	69.890145	69.319886	16	2013/12/31	1
300238	2014/1/8	34.25	36.25	34.12	34.9	2581031	90373093.8	2524410.36	4308230.5	0.006924	0.006924	70.374093	69.799885	16	2013/12/31	1
300238	2014/1/9	34.9	38.39	34.4	38.39	4411579	165182793.7	2776851.39	4739053.55	0.1	0.1	77.411502	76.779873	16	2013/12/31	1
300238	2014/1/10	39.5	39.5	36	36.45	3143258	117659220.7	2636526	4499570.25	-0.050534	-0.050534	73.49959	72.89988	16	2013/12/31	1
300238	2014/1/13	36.38	39.39	36.38	38.8	3059514	116234442.1	2806507.79	4789666	0.064472	0.064472	78.238247	77.599872	16	2013/12/31	1
300238	2014/1/14	38.36	39.8	37.38	37.72	3463419	132514447.1	2728388.5	4656345.4	-0.027835	-0.027835	76.060481	75.439876	16	2013/12/31	1
300238	2014/1/15	37.8	39.02	36.9	38.3	3578715	135911937.7	2770341.45	4727943.5	0.015376	0.015376	77.230022	76.599874	16	2013/12/31	1
300238	2014/1/16	38.05	38.75	37.6	38.02	2410607	91715692.93	2750088.3	4693378.9	-0.007311	-0.007311	76.665416	76.039875	16	2013/12/31	1
300238	2014/1/17	37.7	38.2	36.81	36.88	2205544	82665612.24	2667629.05	4552651.6	-0.029984	-0.029984	74.366663	73.759878	16	2013/12/31	1
300238	2014/1/20	36.72	36.73	34.62	35.68	2367732	83632571.19	2580829.84	4404517.6	-0.032538	-0.032538	71.946924	71.359882	16	2013/12/31	1
300238	2014/1/21	36	37.15	35.18	36.9	2573945	94132095.02	2669075.71	4555120.5	0.034193	0.034193	74.406992	73.799878	16	2013/12/31	1
300238	2014/1/22	36.73	38.35	36.64	38.1	2074464	78639919.92	2755874.92	4703254.5	0.03252	0.03252	76.826732	76.199874	16	2013/12/31	1
300238	2014/1/23	37.82	38.48	37.1	37.72	1402620	52806014.89	2728388.5	4656345.4	-0.009974	-0.009974	76.060481	75.439876	16	2013/12/31	1
300238	2014/1/24	37.35	38.8	36.8	38.19	1605045	60787919.63	2762384.86	4714364.55	0.01246	0.01246	77.008212	76.379874	16	2013/12/31	1
300238	2014/1/27	37.99	38	36.8	36.8	1544631	57606607.31	2661842.44	4542776	-0.036397	-0.036397	74.205347	73.599879	16	2013/12/31	1
300238	2014/1/28	36.63	37.07	34.9	35.55	1631035	58290671.83	2571426.6	4388469.75	-0.033967	-0.033967	71.684785	71.099883	16	2013/12/31	1
300238	2014/1/29	35.66	37.85	35.18	37.85	1327301	48315530.31	2753472.66	4672393.25	0.064698	0.064698	76.322619	75.699875	16	2014/1/29	1
300238	2014/1/30	37.7	37.7	36.21	36.39	888319	32697148.74	2647262.09	4492163.55	-0.038573	-0.038573	73.378603	72.77988	16	2014/1/29	1
300238	2014/2/7	36.16	39	35.79	38.98	1963632	74403710.12	2858747.87	4811886.1	0.071173	0.071173	78.601207	77.959871	16	2014/2/7	1
300238	2014/2/10	39.54	41.66	39.08	40.83	2639591	106999390.4	2994424.71	5040259.35	0.04746	0.04746	82.331639	81.659865	16	2014/2/7	1
300238	2014/2/11	40.77	41.25	39.05	39.5	1939183	77495981.86	2896884.06	4876077.5	-0.032574	-0.032574	79.649761	78.99987	16	2014/2/7	1
300238	2014/2/12	39.35	41.65	39.2	40.41	1981096	81064420.01	2963622.4	4988412.45	0.023038	0.023038	81.484731	80.819867	16	2014/2/7	1
300238	2014/2/13	40.03	41.3	39.11	39.5	1675248	67715579.05	2896884.06	4876077.5	-0.022519	-0.022519	79.649761	78.99987	16	2014/2/7	1
300238	2014/2/14	39.56	43.33	38.98	43.33	2415900	101080120.4	3177771.81	5348871.85	0.096962	0.096962	87.372763	86.659857	16	2014/2/7	1
300238	2014/2/17	43.88	46.5	43.79	46.02	3109532	141377700.2	3375053.28	5680938.9	0.062082	0.062082	92.797013	92.039848	16	2014/2/7	1
300238	2014/2/18	46	47.48	44.4	46.25	2047042	94086835.09	3391921.21	5709331.25	0.004998	0.004998	93.260796	92.499847	16	2014/2/7	1
300238	2014/2/19	46.3	47	44	45	1446821	66331638.15	3300247.67	5555025	-0.027027	-0.027027	90.740234	89.999852	16	2014/2/7	1
300238	2014/2/20	45.05	47.3	43.88	46.64	2656492	122757019.4	3420523.36	5757474.8	0.036444	0.036444	94.047212	93.279846	16	2014/2/7	1
300238	2014/2/21	46.22	47.75	45.5	46.42	1571788	73489589.38	3404388.81	5730316.9	-0.004717	-0.004717	93.603593	92.839847	16	2014/2/7	1
300238	2014/2/24	46	47.44	45	47.3	1610094	74499261.42	3468926.99	5838948.5	0.018957	0.018957	95.378069	94.599844	16	2014/2/7	1
300238	2014/2/25	47.47	48.02	43.52	44.55	3090232	143522641.3	3267245.19	5499474.75	-0.05814	-0.05814	89.832832	89.099853	16	2014/2/7	1
300238	2014/2/26	42.85	43.98	40.91	43.2	2651059	112651205.2	3168237.76	5332824	-0.030303	-0.030303	87.110625	86.399858	16	2014/2/7	1
300238	2014/2/27	43.12	44.29	38.88	39.7	3648512	149635982.8	2911551.83	4900766.5	-0.081019	-0.081019	80.053051	79.399869	16	2014/2/7	1
300238	2014/2/28	39.5	39.85	36.8	38.58	3133501	118739161.2	2829412.33	4762508.1	-0.028212	-0.028212	77.794628	77.159873	16	2014/2/7	1
300238	2014/3/3	38.66	41	38.66	40.51	3229441	129431983	2970956.29	5000756.95	0.050026	0.050026	81.686375	81.019866	16	2014/2/7	1
300238	2014/3/4	41.01	42.77	40.5	41.62	2362731	98774374.32	3052362.4	5137780.9	0.027401	0.027401	83.924635	83.239863	16	2014/2/7	1
300238	2014/3/5	41.5	42.5	41.01	41.5	1168004	48429955.4	3043561.74	5122967.5	-0.002883	-0.002883	83.682661	82.999863	16	2014/2/7	1
300238	2014/3/6	41.88	42.01	40.07	40.62	1656375	67718409.91	2979023.56	5014335.9	-0.021205	-0.021205	81.908185	81.239866	16	2014/2/7	1
300238	2014/3/7	40.99	42.34	40.1	41.51	1916090	79651121.89	3044295.12	5124201.95	0.02191	0.02191	83.702825	83.019863	16	2014/2/7	1
300238	2014/3/10	40.7	41.58	40.37	40.5	1332265	54287350.13	2970222.9	4999522.5	-0.024331	-0.024331	81.666211	80.999866	16	2014/2/7	1
300238	2014/3/11	39.99	40.95	39.5	40.88	1070993	43082493.24	2998091.66	5046431.6	0.009383	0.009383	82.432462	81.759865	16	2014/2/7	1
300238	2014/3/12	40.5	41.89	40.07	40.9	1330067	54386733.8	2999558.43	5048900.5	0.000489	0.000489	82.472791	81.799865	16	2014/2/7	1
300238	2014/3/13	40.9	43.37	40.88	42.66	1812116	76739113.72	3128634.79	5266163.7	0.043032	0.043032	86.021742	85.319859	16	2014/2/7	1
300238	2014/3/14	42.66	45.29	42.3	45.1	2267580	101318660.8	3307581.55	5567369.5	0.057196	0.057196	90.941879	90.199851	16	2014/2/7	1
300238	2014/3/17	45.2	48.88	45.2	48	3125110	147376908.8	3520264.18	5925360	0.064302	0.064302	96.789583	95.999842	16	2014/2/7	1
300238	2014/3/18	47.38	47.45	45.16	46.8	3145528	146115279.5	3432257.57	5777226	-0.025	-0.025	94.369844	93.599846	16	2014/2/7	1
300238	2014/3/19	46.5	47.5	45	46.63	1400469	65194929.98	3419789.97	5756240.35	-0.003632	-0.003632	94.027048	93.259847	16	2014/2/7	1
300238	2014/3/20	46.63	49.15	45.56	47.47	2089080	99642330.16	3481394.59	5859934.15	0.018014	0.018014	95.720866	94.939844	16	2014/2/7	1
300238	2014/3/21	46.52	47.84	45	45.88	1920354	88707524.21	3364785.84	5663656.6	-0.033495	-0.033495	92.514711	91.759849	16	2014/2/7	1
300238	2014/3/24	45.53	46.58	44.2	44.45	1235348	56171061.59	3259911.3	5487130.25	-0.031168	-0.031168	89.631188	88.899854	16	2014/2/7	1
300238	2014/3/25	44.7	44.99	42.65	43.17	1586499	68965881.92	3166037.59	5329120.65	-0.028796	-0.028796	87.050132	86.339858	16	2014/2/7	1
300238	2014/3/26	43.47	46	43.28	44.3	1223275	54337539.47	3248910.48	5468613.5	0.026176	0.026176	89.32872	88.599854	16	2014/2/7	1
300238	2014/3/27	44.25	44.8	42.7	42.8	954249	41822555.39	3138902.22	5283446	-0.03386	-0.03386	86.304046	85.599859	16	2014/2/7	1
300238	2014/3/28	42.5	42.5	41	41.45	1635406	68145383.83	3039894.79	5116795.25	-0.031542	-0.031542	83.581839	82.899863	16	2014/2/7	1
300238	2014/3/31	41.5	42.28	40.86	40.99	666124	27678004.97	3006158.93	5060010.55	-0.011098	-0.011098	82.654272	81.979865	16	2014/2/7	1
300238	2014/4/1	40.99	43.1	40.62	42.81	1237399	52397399.21	3139635.61	5284680.45	0.044401	0.044401	86.32421	85.619859	16	2014/2/7	1
300238	2014/4/2	42.78	43.36	41.32	41.86	1213139	50932536	3069963.72	5167407.7	-0.022191	-0.022191	84.408583	83.719862	16	2014/2/7	1
300238	2014/4/3	41.65	42.5	40.76	42.5	1274301	52980815.3	3116900.57	5246412.5	0.015289	0.015289	85.699111	84.99986	16	2014/2/7	1
300238	2014/4/4	42.61	42.68	41.3	41.73	1268019	52983703.37	3060429.67	5151359.85	-0.018118	-0.018118	84.146445	83.459863	16	2014/2/7	1
300238	2014/4/8	41.01	41.99	40.62	41.85	752875	31202648.33	3069230.33	5166173.25	0.002876	0.002876	84.388419	83.699863	16	2014/2/7	1
300238	2014/4/9	41.85	43.8	41.04	43.8	1513480	64972681.41	3212241.06	5406891	0.046595	0.046595	88.320496	87.599857	16	2014/2/7	1
300238	2014/4/10	43.59	45.83	43.5	44.37	1912124	85740588.07	3254044.2	5477254.65	0.013014	0.013014	89.469872	88.739855	16	2014/2/7	1
300238	2014/4/11	43.65	44.78	43	44.5	1113820	48976562.88	3263578.25	5493302.5	0.00293	0.00293	89.73201	88.999855	16	2014/2/7	1
300238	2014/4/14	44.16	45.97	44.16	45.58	1065102	48273737.68	3342784.19	5626623.1	0.02427	0.02427	91.909776	91.159851	16	2014/2/7	1
300238	2014/4/15	45.58	46.7	45.52	45.86	902629	41582939.76	3363319.06	5661187.7	0.006143	0.006143	92.474382	91.71985	16	2014/2/7	1
300238	2014/4/16	45.8	45.8	43.6	44.9	1280284	57036410.8	3292913.78	5542680.5	-0.020933	-0.020933	90.53859	89.799853	16	2014/2/7	1
300238	2014/4/17	44.8	45.79	44.62	45.72	915776	41530504.49	3353051.63	5643905.4	0.018263	0.018263	92.192079	91.43985	16	2014/2/7	1
300238	2014/4/18	45.03	46.66	45.03	46.1	1085664	49985128.98	3380920.39	5690814.5	0.008311	0.008311	92.95833	92.199849	16	2014/2/7	1
300238	2014/4/21	45.93	45.93	44.7	44.85	1545157	69775257.58	3289246.84	5536508.25	-0.027115	-0.027115	90.437768	89.699853	16	2014/2/7	1
300238	2014/4/22	44.5	44.75	42.72	44.58	2167573	94674126.31	3269445.35	5503178.1	-0.00602	-0.00602	89.893327	89.159854	16	2014/2/7	1
300238	2014/4/23	44.41	44.58	42.9	43.6	1441016	62609898.01	3197573.29	5382202	-0.021983	-0.021983	87.917206	87.199857	16	2014/2/7	1
300238	2014/4/24	43.41	43.85	41.3	41.75	1680962	71059705.19	3061896.44	5153828.75	-0.042431	-0.042431	84.186774	83.499863	16	2014/2/7	1
300238	2014/4/25	41.51	41.75	40.09	40.09	781160	31884631.64	2940153.98	4948910.05	-0.03976	-0.03976	80.839468	80.179868	16	2014/2/7	1
300238	2014/4/28	39.2	41.3	39.2	40.35	920544	37385634.16	2959222.07	4981005.75	0.006485	0.006485	81.363745	80.699867	16	2014/2/7	1
300238	2014/4/29	40.4	41.19	39.8	40.46	584998	23705734.82	2967289.35	4994584.7	0.002726	0.002726	81.585554	80.919867	16	2014/2/7	1
300238	2014/4/30	40.46	41.37	40.46	41.1	497956	20419485.67	3014226.2	5073589.5	0.015818	0.015818	82.876082	82.199865	16	2014/2/7	1
300238	2014/5/5	41.09	41.47	40.8	41.16	459668	18911948.13	3018626.53	5080996.2	0.00146	0.00146	82.997069	82.319865	16	2014/2/7	1
300238	2014/5/6	41.1	41.88	41.1	41.75	607939	25299369.62	3061896.44	5153828.75	0.014334	0.014334	84.186774	83.499863	16	2014/2/7	1
300238	2014/5/7	41.7	41.7	40.2	40.46	514065	20982439.73	2967289.35	4994584.7	-0.030898	-0.030898	81.585554	80.919867	16	2014/2/7	1
300238	2014/5/8	40.46	41.1	40	40.65	602380	24394659.44	2981223.72	5018039.25	0.004696	0.004696	81.968679	81.299866	16	2014/2/7	1
300238	2014/5/9	40.45	40.8	39.61	39.9	1092349	43672732.28	2926219.6	4925455.5	-0.01845	-0.01845	80.456342	79.799868	16	2014/2/7	1
300238	2014/5/12	40.7	41	39.84	40.29	702575	28327367.56	2954821.74	4973599.05	0.009774	0.009774	81.242757	80.579867	16	2014/2/7	1
300238	2014/5/13	40.04	40.69	39.91	40.09	346670	13957019.06	2940153.98	4948910.05	-0.004964	-0.004964	80.839467	80.179868	16	2014/2/7	1
300238	2014/5/14	39.89	40.4	39.07	39.5	557220	22136774.22	2896884.06	4876077.5	-0.014717	-0.014717	79.649762	78.99987	16	2014/2/7	1
300238	2014/5/15	39.35	39.45	38.15	38.35	1127974	43575762.08	2812544.4	4734115.75	-0.029114	-0.029114	77.330845	76.699874	16	2014/2/7	1
300238	2014/5/16	38.34	38.65	37.86	37.98	965537	36825706.13	2785409.03	4688441.1	-0.007041	-0.009648	76.786359	75.959874	16	2014/2/7	1
300238	2014/5/19	38	38.75	37.63	38.61	898569	34331600.8	2831612.5	4766211.45	0.016588	0.016588	78.060066	77.219872	16	2014/2/7	1
300238	2014/5/20	38.98	40.68	38.98	39.99	985591	39581696.47	2932820.09	4936565.55	0.035742	0.035742	80.850092	79.979867	16	2014/2/7	1
300238	2014/5/21	39.61	40.59	39.61	40.48	405854	16331094.21	2968756.12	4997053.6	0.012253	0.012253	81.840753	80.959865	16	2014/2/7	1
300238	2014/5/22	40.55	42	40.55	41.35	742263	30781156.45	3032560.91	5104450.75	0.021492	0.021492	83.599682	82.699862	16	2014/2/7	1
300238	2014/5/23	41.3	41.5	40.83	41.41	409285	16894643.03	3036961.24	5111857.45	0.001451	0.001451	83.720987	82.819862	16	2014/2/7	1
300238	2014/5/26	41.97	42.3	41.45	42.24	815626	34301815.22	3097832.47	5214316.8	0.020043	0.020043	85.399046	84.479859	16	2014/2/7	1
300238	2014/5/27	42.2	42.49	41.28	41.68	561202	23461677.45	3056762.73	5145187.6	-0.013258	-0.013258	84.266862	83.359861	16	2014/2/7	1
300238	2014/5/28	41.41	42.65	41.41	42.39	570868	24109380.58	3108833.3	5232833.55	0.017035	0.017035	85.70231	84.779859	16	2014/2/7	1
300238	2014/5/29	42.31	42.95	42.15	42.23	762908	32305155.59	3097099.09	5213082.35	-0.003774	-0.003774	85.378829	84.45986	16	2014/2/7	1
300238	2014/5/30	42.2	42.52	41.92	42.38	486827	20582872.6	3108099.91	5231599.1	0.003552	0.003552	85.682093	84.75986	16	2014/2/7	1
300238	2014/6/3	42.8	43.2	42.41	43.2	834152	35814073.62	3168237.76	5332824	0.019349	0.019349	87.339934	86.399857	16	2014/2/7	1
300238	2014/6/4	43.2	44.9	43	44.9	1128396	49865422.85	3292913.78	5542680.5	0.039352	0.039352	90.776922	89.799851	16	2014/2/7	1
300238	2014/6/5	44.81	45.28	44.51	45.01	1311910	59057945.16	3300981.05	5556259.45	0.00245	0.00245	90.999315	90.019851	16	2014/2/7	1
300238	2014/6/6	45.02	46.46	45	45.26	1362112	62094275.98	3319315.76	5587120.7	0.005554	0.005554	91.504754	90.51985	16	2014/2/7	1
300238	2014/6/9	45.36	45.47	43.85	44.61	663695	29505384.83	3271645.52	5506881.45	-0.014361	-0.014361	90.190611	89.219852	16	2014/2/7	1
300238	2014/6/10	44.61	45.5	43.77	44.9	594387	26566587.87	3292913.78	5542680.5	0.006501	0.006501	90.776921	89.799851	16	2014/2/7	1
300238	2014/6/11	44.9	45.47	44.67	45.18	458263	20628757.53	3313448.66	5577245.1	0.006236	0.006236	91.343013	90.35985	16	2014/2/7	1
300238	2014/6/12	45.03	45.94	44.82	45.25	690608	31367774.75	3318582.37	5585886.25	0.001549	0.001549	91.484536	90.49985	16	2014/2/7	1
300238	2014/6/13	45.03	45.03	44.28	44.65	617401	27546407.67	3274579.07	5511819.25	-0.01326	-0.01326	90.271481	89.299852	16	2014/2/7	1
300238	2014/6/16	44.68	45.3	44.43	45.14	620829	27930431.66	3310515.1	5572307.3	0.010974	0.010974	91.262142	90.27985	16	2014/2/7	1
300238	2014/6/17	45.17	45.32	44.44	44.9	675427	30249116.12	3292913.78	5542680.5	-0.005317	-0.005317	90.77692	89.799851	16	2014/2/7	1
300238	2014/6/18	44.63	45.09	44.49	44.6	578401	25843998	3270912.13	5505647	-0.006682	-0.006682	90.170393	89.199852	16	2014/2/7	1
300238	2014/6/19	44.53	48.99	44.53	47.35	2626093	124221232.5	3472593.93	5845120.75	0.061659	0.061659	95.730227	94.699843	16	2014/2/7	1
300238	2014/6/20	47.89	48	46	47.2	1335137	62823233.08	3461593.11	5826604	-0.003168	-0.003168	95.426963	94.399843	16	2014/2/7	1
300238	2014/6/23	46.82	49.4	46.79	48.61	2728980	132464476.4	3565000.87	6000661.45	0.029873	0.029873	98.277641	97.219838	16	2014/2/7	1
300238	2014/6/24	48.2	48.61	47.75	48.2	1346319	64714939.66	3534931.94	5950049	-0.008434	-0.008434	97.44872	96.399839	16	2014/2/7	1
300238	2014/6/25	48.17	49.48	47.6	49.15	1081594	52744915.67	3604603.84	6067321.75	0.01971	0.01971	99.36939	98.299836	16	2014/2/7	1
300238	2014/6/26	49.69	49.92	48.44	48.89	1207639	59338116.59	3585535.74	6035226.05	-0.00529	-0.00529	98.843733	97.779837	16	2014/2/7	1
300238	2014/6/27	48.8	48.95	47.51	47.83	961387	46128331.72	3507796.57	5904374.35	-0.021681	-0.021681	96.70067	95.659841	16	2014/2/7	1
300238	2014/6/30	47.81	51.76	47.8	50.86	1999291	101138054.9	3730013.25	6278412.7	0.063349	0.063349	102.826596	101.719831	16	2014/2/7	1
300238	2014/7/1	51.75	52	50.11	51	1096883	56296912.22	3740280.69	6295695	0.002753	0.002753	103.109642	101.999831	16	2014/2/7	1
300238	2014/7/2	50.9	54.39	50.9	52.57	2153869	114470117.3	3855422.66	6489503.65	0.030784	0.030784	106.283802	105.139826	16	2014/2/7	1
300238	2014/7/3	53.05	56.38	53.05	56	3227109	177403337.4	4106974.87	6912920	0.065246	0.065246	113.218431	111.999815	16	2014/2/7	1
300238	2014/7/4	55.35	56.16	53.61	54.31	1971973	107461524	3983032.24	6704297.95	-0.030179	-0.030179	109.80166	108.619821	16	2014/2/7	1
300238	2014/7/7	54.3	55.94	53.61	55.2	1697324	92967575.32	4697607.6	6814164	0.016387	0.016387	111.601024	110.399818	16	2014/7/7	1
300238	2014/7/8	55.5	55.66	53.18	55.18	1701789	92437744.61	4695905.57	6811695.1	-0.000362	-0.000362	111.560589	110.359818	16	2014/7/7	1
300238	2014/7/9	57.1	58.34	55.3	55.46	2441984	139246902.1	4719734.02	6846259.7	0.005074	0.005074	112.126681	110.919817	16	2014/7/7	1
300238	2014/7/10	55.48	56.79	54	55.75	1799315	100316008.9	4744413.48	6882058.75	0.005229	0.005229	112.712991	111.499816	16	2014/7/7	1
300238	2014/7/11	55.81	55.81	52.6	52.66	2066381	111161858.2	4481449.57	6500613.7	-0.055426	-0.055426	106.46576	105.319826	16	2014/7/7	1
300238	2014/7/14	51.6	52.65	51.1	52.07	1508730	78384760.82	4431239.64	6427781.15	-0.011204	-0.011204	105.272923	104.139828	16	2014/7/7	1
300238	2014/7/15	52.17	52.17	49.5	49.88	1694513	85317971.64	4244867.16	6157436.6	-0.042059	-0.042059	100.845273	99.759836	16	2014/7/7	1
300238	2014/7/16	49.93	51.38	48	48.46	1574335	77761305.84	4124022.91	5982144.7	-0.028468	-0.028468	97.974378	96.91984	16	2014/7/7	1
300238	2014/7/17	48.87	49.32	47.87	48.99	1325049	64654410.23	4169126.75	6047570.55	0.010937	0.010937	99.045909	97.979839	16	2014/7/7	1
300238	2014/7/18	48.99	50.14	48.51	49.1	891239	44188610.67	4178487.92	6061149.5	0.002245	0.002245	99.268302	98.199838	16	2014/7/7	1
300238	2014/7/21	49.4	50.14	47.64	49.53	1003028	49059159.85	4215081.6	6114230.85	0.008758	0.008758	100.137658	99.059837	16	2014/7/7	1
300238	2014/7/22	49.1	50.58	49.06	50.4	1262290	63005644.45	4289119.98	6221628	0.017565	0.017565	101.896587	100.799834	16	2014/7/7	1
300238	2014/7/23	49.71	50.65	47.7	47.8	1500709	73469266.26	4067855.86	5900671	-0.051587	-0.051587	96.640017	95.599842	16	2014/7/7	1
300238	2014/7/24	47.81	48.36	46.07	47.39	997297	47107449.65	4032964.21	5850058.55	-0.008577	-0.008577	95.811097	94.779844	16	2014/7/7	1
300238	2014/7/25	47.5	48.7	47.3	48.07	774054	37161962.46	4090833.29	5934001.15	0.014349	0.014349	97.185892	96.139842	16	2014/7/7	1
300238	2014/7/28	48.07	48.95	47	48.18	1441631	68756725.68	4100194.46	5947580.1	0.002288	0.002288	97.408285	96.359841	16	2014/7/7	1
300238	2014/7/29	47.91	51.17	47.91	51.17	2465025	123441463.4	4354648.21	6316680.65	0.062059	0.062059	103.453341	102.339831	16	2014/7/7	1
300238	2014/7/30	51	51.99	50.8	51.5	1423664	73206294.95	4382731.73	6357417.5	0.006449	0.006449	104.120521	102.99983	16	2014/7/7	1
300238	2014/7/31	51.51	51.9	50.11	51.75	1004913	51362511.77	4404007.13	6388278.75	0.004854	0.004854	104.62596	103.499829	16	2014/7/7	1
300238	2014/8/1	51.35	54.4	51.2	52.4	1984641	104554126.7	4459323.16	6468518	0.01256	0.01256	105.940103	104.799827	16	2014/7/7	1
300238	2014/8/4	52.6	52.6	50.12	51.4	1904734	97175307.34	4374221.57	6345073	-0.019084	-0.019084	103.918345	102.799831	16	2014/7/7	1
300238	2014/8/5	51.05	51.09	49.22	50	1801291	90010543.33	4255079.35	6172250	-0.027237	-0.027237	101.087884	99.999835	16	2014/7/7	1
300238	2014/8/6	50.05	50.66	49.9	50.14	1150426	57858402.41	4266993.57	6189532.3	0.0028	0.0028	101.37093	100.279835	16	2014/7/7	1
300238	2014/8/7	49.91	51.2	49.55	49.91	906704	45714266.46	4247420.21	6161139.95	-0.004587	-0.004587	100.905926	99.819835	16	2014/7/7	1
300238	2014/8/8	49.91	50.68	49.91	50.51	525884	26452534.17	4298481.16	6235206.95	0.012022	0.012022	102.118981	101.019834	16	2014/7/7	1
300238	2014/8/11	50.21	50.84	49.71	50.28	1727744	86705721.22	4278907.79	6206814.6	-0.004554	-0.004554	101.653977	100.559834	16	2014/7/7	1
300238	2014/8/12	50.27	50.58	49.8	50.1	917833	45948473.15	4263589.51	6184594.5	-0.00358	-0.00358	101.29006	100.199835	16	2014/7/7	1
300238	2014/8/13	50.1	50.29	48.66	49.02	1082655	53207769.89	4171679.79	6051273.9	-0.021557	-0.021557	99.106562	98.039838	16	2014/7/7	1
300238	2014/8/14	48.81	49.4	48.61	48.82	947186	46410846.74	4154659.48	6026584.9	-0.00408	-0.00408	98.70221	97.639839	16	2014/7/7	1
300238	2014/8/15	48.48	49	47.9	48.49	1279057	61842962.27	4126575.95	5985848.05	-0.00676	-0.00676	98.03503	96.97984	16	2014/7/7	1
300238	2014/8/18	48.59	51.22	48.49	51.15	2513361	126287693.3	4352946.18	6314211.75	0.054857	0.054857	103.412906	102.299831	16	2014/7/7	1
300238	2014/8/19	51.27	51.3	50.1	50.89	1337092	67703209.36	4330819.76	6282116.05	-0.005083	-0.005083	102.887249	101.779832	16	2014/7/7	1
300238	2014/8/20	50.89	51	49.9	50	1007322	50465817.03	4255079.35	6172250	-0.017489	-0.017489	101.087884	99.999835	16	2014/7/7	1
300238	2014/8/21	50	51.49	49.8	50.24	2009274	101773972.3	4275503.73	6201876.8	0.0048	0.0048	101.573106	100.479834	16	2014/7/7	1
300238	2014/8/22	50.1	51.16	49.94	50.85	1275084	64493899.96	4327415.7	6277178.25	0.012142	0.012142	102.806378	101.699832	16	2014/7/7	1
300238	2014/8/25	50.9	52.6	50.5	51.36	2285733	117756591.1	4370817.51	6340135.2	0.010029	0.010029	103.837475	102.719831	16	2014/7/7	1
300238	2014/8/26	51.03	51.88	49.88	50.24	1058733	53573571.55	4275503.73	6201876.8	-0.021807	-0.021807	101.573106	100.479834	16	2014/7/7	1
300238	2014/8/27	50.02	52.2	50.02	51.85	1393720	71237811.52	4412517.29	6400623.25	0.032046	0.032046	104.828136	103.699829	16	2014/7/7	1
300238	2014/8/28	51.85	52.35	51.13	51.3	909246	47013677.01	4365711.41	6332728.5	-0.010608	-0.010608	103.716169	102.599831	16	2014/7/7	1
300238	2014/8/29	51.16	51.84	50.65	51.75	989155	50847410.1	4404007.13	6388278.75	0.008772	0.008772	104.62596	103.499829	16	2014/7/7	1
300238	2014/9/1	51.94	53.37	51.1	51.4	2454325	128296407.5	4374221.57	6345073	-0.006763	-0.006763	103.918345	102.799831	16	2014/7/7	1
300238	2014/9/2	51.59	51.9	50.76	51.9	1931178	98809290.39	4416772.37	6406795.5	0.009728	0.009728	104.929224	103.799829	16	2014/7/7	1
300238	2014/9/3	51.83	52.64	51.42	52.37	1743279	90649025.05	4456770.11	6464814.65	0.009056	0.009056	105.87945	104.739827	16	2014/7/7	1
300238	2014/9/4	52.37	54.3	52.37	54.15	2794635	149535375.8	4608250.94	6684546.75	0.033989	0.033989	109.478179	108.299822	16	2014/7/7	1
300238	2014/9/5	54.4	54.49	53.5	53.98	1547378	83413578.12	4593783.67	6663561.1	-0.003139	-0.003139	109.13448	107.959822	16	2014/7/7	1
300238	2014/9/9	53.81	55.03	53.2	55.03	1340323	72493785.83	4683140.33	6793178.35	0.019452	0.019452	111.257326	110.059819	16	2014/7/7	1
300238	2014/9/10	54.3	57	54.21	56.87	1556114	87337319.43	4839727.25	7020317.15	0.033436	0.033436	114.97736	113.739813	16	2014/7/7	1
300238	2014/9/11	56.26	57.47	55.48	56.3	1352277	76069269.63	4791219.35	6949953.5	-0.010023	-0.010023	113.824958	112.599814	16	2014/7/7	1
300238	2014/9/12	56.11	56.61	55.3	55.61	847051	47160886.98	4732499.25	6864776.45	-0.012256	-0.012256	112.429945	111.219817	16	2014/7/7	1
300238	2014/9/15	55.35	55.7	53.98	55	1472381	80380605.63	4680587.29	6789475	-0.010969	-0.010969	111.196673	109.999819	16	2014/7/7	1
300238	2014/9/16	54.7	55	52.62	52.71	1338267	71924855.14	4485704.65	6506785.95	-0.041636	-0.041636	106.566848	105.419826	16	2014/7/7	1
300238	2014/9/17	52.81	53.37	51.9	53.32	788066	41541909.01	4537616.62	6582087.4	0.011573	0.011573	107.80012	106.639824	16	2014/7/7	1
300238	2014/9/18	53.3	53.76	52.71	52.94	552101	29400397.6	4505278.02	6535178.3	-0.007127	-0.007127	107.031852	105.879826	16	2014/7/7	1
300238	2014/9/19	53	54.34	52.62	54.11	1297518	69316928.49	4604846.87	6679608.95	0.0221	0.0221	109.397308	108.219822	16	2014/7/7	1
300238	2014/9/22	53.92	54.1	53.37	53.44	713869	38270228.88	4547828.81	6596900.8	-0.012382	-0.012382	108.042731	106.879824	16	2014/7/7	1
300238	2014/9/23	53.49	53.83	53.31	53.63	431416	23097933.16	4563998.11	6620355.35	0.003555	0.003555	108.426865	107.259823	16	2014/7/7	1
300238	2014/9/24	53.65	54.6	53.5	53.61	1784224	96332223.36	4562296.08	6617886.45	-0.000373	-0.000373	108.38643	107.219823	16	2014/7/7	1
300238	2014/9/25	53.5	53.85	51.5	51.5	2822659	147630111.6	4382731.73	6357417.5	-0.039358	-0.039358	104.120521	102.99983	16	2014/7/7	1
300238	2014/9/26	51	51.01	49.78	50.25	1843689	92632775.54	4276354.75	6203111.25	-0.024272	-0.024272	101.593324	100.499834	16	2014/7/7	1
300238	2014/9/29	50.69	51.97	50.5	51.91	1516261	78210395.83	4417623.38	6408029.95	0.033035	0.033035	104.949442	103.819829	16	2014/7/7	1
300238	2014/9/30	52.01	53.45	52.01	52.88	1175597	62176234.37	4500171.92	6527771.6	0.018686	0.018686	106.910546	105.759826	16	2014/7/7	1
300238	2014/10/8	53.5	55.6	52.91	55.16	1962197	106631537.3	4694203.54	6809226.2	0.043116	0.043116	111.520154	110.319818	16	2014/7/7	1
300238	2014/10/9	55	55.87	54.02	55.16	1449333	79705458.1	4694203.54	6809226.2	0	0	111.520154	110.319818	16	2014/7/7	1
300238	2014/10/10	54.81	60.68	54.51	59.76	3552526	206146825	5085670.84	7377073.2	0.083394	0.083394	120.820239	119.519803	16	2014/7/7	1
300238	2014/10/13	59.5	59.5	58.02	59.04	1233263	72444857.29	5024397.7	7288192.8	-0.012048	-0.012048	119.364574	118.079805	16	2014/7/7	1
300238	2014/10/14	59.24	60.2	57.8	58.81	1197020	70839236.68	5004824.33	7259800.45	-0.003896	-0.003896	118.89957	117.619806	16	2014/7/7	1
300238	2014/10/15	58.62	59.2	57.8	57.8	1049301	61073639.72	4918871.73	7135121	-0.017174	-0.017174	116.857594	115.599809	16	2014/7/7	1
300238	2014/10/16	57.69	59.74	56.51	56.62	1190071	69437785.32	4818451.86	6989455.9	-0.020415	-0.020415	114.47192	113.239813	16	2014/7/7	1
300238	2014/10/17	56.98	57.49	54	56.1	1380684	76874315.46	4774199.03	6925264.5	-0.009184	-0.009184	113.420606	112.199815	16	2014/7/7	1
300238	2014/10/20	55.72	57.43	55	56.81	1208457	67959260.39	4834621.16	7012910.45	0.012656	0.012656	114.856054	113.619813	16	2014/7/7	1
300238	2014/10/21	57	57.07	55.62	56.31	662502	37168686.7	4792070.36	6951187.95	-0.008801	-0.008801	113.845175	112.619815	16	2014/7/7	1
300238	2014/10/22	56.27	56.5	55.2	55.48	850060	47630398.66	4721436.05	6848728.6	-0.01474	-0.01474	112.167116	110.959818	16	2014/7/7	1
300238	2014/10/23	55.96	56.11	52.99	53.7	877301	47564380.11	4569955.28	6637051.5	-0.032084	-0.032084	108.568387	107.399824	16	2014/10/23	1
300238	2014/10/24	54.08	54.77	53.31	54.55	608911	33070419.66	4642291.63	6742107.25	0.015829	0.015829	110.286881	109.099821	16	2014/10/23	1
300238	2014/10/27	54.9	55.98	54.55	55.26	678425	37572604.1	4702713.75	6829859.7	0.013016	0.013016	111.722329	110.519819	16	2014/10/23	1
300238	2014/10/28	55.35	55.81	53.51	54.66	1612095	88169996.61	4651652.8	6755702.7	-0.010858	-0.010858	110.509274	109.319821	16	2014/10/23	1
300238	2014/10/29	54.88	55.4	53	53.69	2827648	152072123.3	4569104.26	6635815.55	-0.017746	-0.017746	108.548169	107.379824	16	2014/10/23	1
300238	2014/10/30	53.69	54.84	53.4	53.68	2448758	132381492.9	4568253.24	6634579.6	-0.000186	-0.000186	108.527951	107.359824	16	2014/10/23	1
300238	2014/10/31	53.09	57.6	53.07	57.59	4593599	254653852.6	4901000.45	7117836.05	0.072839	0.072839	116.433023	115.179811	16	2014/10/23	1
300238	2014/11/3	57.05	59.48	56.59	59	3272016	190813443.7	5020993.69	7292105	0.024483	0.024483	119.283701	117.999806	16	2014/10/23	1
300238	2014/11/4	58.58	58.58	55.38	55.99	2510249	142567168.9	4764837.91	6920084.05	-0.051017	-0.051017	113.19821	111.979816	16	2014/10/23	1
300238	2014/11/5	57	57	54	54.5	2468801	134887466.1	4638036.55	6735927.5	-0.026612	-0.026612	110.185791	108.999821	16	2014/10/23	1
300238	2014/11/6	54.77	55.59	54.41	55.25	1018040	56048066.16	4701862.74	6828623.75	0.013761	0.013761	111.702109	110.499819	16	2014/10/23	1
300238	2014/11/7	55.32	56.29	54.18	54.38	1160600	64282056.4	4627824.36	6721096.1	-0.015747	-0.015747	109.94318	108.759822	16	2014/10/23	1
300238	2014/11/10	54.35	54.98	54.25	54.75	761556	41567311.12	4659311.94	6766826.25	0.006804	0.006804	110.69123	109.499821	16	2014/10/23	1
300238	2014/11/11	54.88	55.2	52.02	52.45	1750070	92507826.99	4463578.29	6482557.75	-0.042009	-0.042009	106.041187	104.899829	16	2014/10/23	1
300238	2014/11/12	52.47	52.84	51.3	51.8	2511096	130268349.6	4408262.26	6402221	-0.012393	-0.012393	104.727045	103.599831	16	2014/10/23	1
300238	2014/11/13	52.01	53.25	51.5	52.96	1237871	65199576.35	4506980.1	6545591.2	0.022394	0.022394	107.072284	105.919827	16	2014/10/23	1
300238	2014/11/14	52.71	54	51.8	52.51	1888758	98834567.9	4468684.39	6489973.45	-0.008497	-0.008497	106.162493	105.019828	16	2014/10/23	1
300238	2014/11/17	53.5	55.3	53	55.12	1834529	100124493.2	4690799.53	6812556.4	0.049705	0.049705	111.43928	110.239819	16	2014/10/23	1
300238	2014/11/18	55	57.2	54	56.8	1757607	97976255.94	4833770.2	7020196	0.030479	0.030479	114.835833	113.599813	16	2014/10/23	1
300238	2014/11/19	57.2	59.15	56.8	57.28	2343492	136032484.4	4874618.96	7079521.6	0.008451	0.008451	115.806277	114.559811	16	2014/10/23	1
300238	2014/11/20	57.28	58.44	56.21	58.06	1775137	101851436.3	4940998.2	7175925.7	0.013617	0.013617	117.383248	116.119808	16	2014/10/23	1
300238	2014/11/21	57.45	60.05	57.45	59.67	2233666	132310752.9	5078011.76	7374913.65	0.02773	0.02773	120.638278	119.339803	16	2014/10/23	1
300238	2014/11/24	59.5	60.1	58.5	59.54	1571382	93300990.08	5066948.55	7358846.3	-0.002179	-0.002179	120.37545	119.079803	16	2014/10/23	1
300238	2014/11/25	59.98	62.99	59.13	60.66	1843850	113536720.7	5162262.33	7497272.7	0.018811	0.018811	122.639819	121.319799	16	2014/10/23	1
300238	2014/11/26	60.11	62.48	58	58	2188821	133115739.1	4952530.85	7168510	-0.043851	-0.043851	117.261944	115.999808	16	2014/11/26	1
300238	2014/11/27	60.6	63.8	60.6	63.8	2706529	170822375.5	5447783.94	7885361	0.1	0.1	128.988138	127.599789	16	2014/11/26	1
300238	2014/11/28	64.6	70.17	63.75	64	3515427	235114234.5	5464861.63	7910080	0.003135	0.003135	129.39249	127.999788	16	2014/11/26	1
300238	2014/12/1	65.01	67.8	62.5	65.3	4020577	259771502.8	5575866.63	8070753.5	0.020313	0.020313	132.020775	130.599784	16	2014/11/26	1
300238	2014/12/2	64.61	68.23	64.51	68.18	2000933	133682591.8	5821785.41	8426707.1	0.044104	0.044104	137.843437	136.359774	16	2014/11/26	1
300238	2014/12/3	68.21	68.21	63.76	67.55	2278547	150515901.6	5767990.68	8348842.25	-0.00924	-0.00924	136.56973	135.099776	16	2014/11/26	1
300238	2014/12/4	67.49	70.83	66.5	68.48	1965382	134435036.5	5847401.95	8463785.6	0.013768	0.013768	138.449965	136.959773	16	2014/11/26	1
300238	2014/12/5	68.5	68.5	64	66.5	1575383	105111110.6	5678332.79	8219067.5	-0.028914	-0.028914	134.446885	132.99978	16	2014/11/26	1
300238	2014/12/8	66	66.45	59.85	59.85	4125875	253948125.9	5110499.51	7397160.75	-0.1	-0.1	121.002197	119.699802	16	2014/11/26	1
300238	2014/12/9	57.33	57.95	53.87	53.87	5216304	285077734.5	4599876.5	6658062.65	-0.099916	-0.099916	108.912086	107.739822	16	2014/11/26	1
300238	2014/12/10	54	55.2	52.31	54.4	3849006	208138262.2	4645132.39	6723568	0.009839	0.009839	109.983618	108.79982	16	2014/11/26	1
300238	2014/12/11	54.5	57.34	54.1	57	2784325	155139168.7	4867142.39	7044915	0.047794	0.047794	115.240188	113.999811	16	2014/11/26	1
300238	2014/12/12	56.5	60.55	56.5	60.38	1967683	115570469.8	5155755.4	7462666.1	0.059298	0.059298	122.073729	120.7598	16	2014/11/26	1
300238	2014/12/15	59.79	61.47	59.5	60.3	2370496	142828425.3	5148924.32	7452778.5	-0.001325	-0.001325	121.911988	120.5998	16	2014/11/26	1
300238	2014/12/16	60.08	60.6	57.7	59.5	2294029	135010388	5080613.55	7353902.5	-0.013267	-0.013267	120.294582	118.999803	16	2014/11/26	1
300238	2014/12/17	58.38	60.35	58.02	59.5	1741624	103917708.9	5080613.55	7353902.5	0	0	120.294582	118.999803	16	2014/11/26	1
300238	2014/12/18	59.11	61.3	58.6	59.91	2538826	152350201.9	5115622.82	7404576.45	0.006891	0.006891	121.123503	119.819802	16	2014/11/26	1
300238	2014/12/19	59.83	60.29	55.5	58.11	2473145	142657926.4	4961923.58	7182105.45	-0.030045	-0.030045	117.484339	116.219808	16	2014/11/26	1
300238	2014/12/22	56.99	56.99	52.3	52.3	2600242	138700637	4465816.61	6464018.5	-0.099983	-0.099983	105.737927	104.599827	16	2014/11/26	1
300238	2014/12/23	51.99	54.8	50.7	52	2415805	126623306.5	4440200.08	6426940	-0.005736	-0.005736	105.1314	103.999828	16	2014/11/26	1
300238	2014/12/24	53	55.18	51.13	55.1	2302532	123045704	4704904.31	6810084.5	0.059615	0.059615	111.398849	110.199818	16	2014/11/26	1
300238	2014/12/25	54.1	57.56	54.08	55.5	2131156	119429956.1	4739059.7	6859522.5	0.00726	0.00726	112.207552	110.999817	16	2014/11/26	1
300238	2014/12/26	55.66	56.47	54.46	55.5	1153120	63708469.8	4739059.7	6859522.5	0	0	112.207552	110.999817	16	2014/11/26	1
300238	2014/12/29	54.8	54.85	52.48	52.82	1300275	69232792.47	4510218.62	6528287.9	-0.048288	-0.048288	106.789241	105.639826	16	2014/11/26	1
300238	2014/12/30	52.05	52.78	47.9	49.17	2833455	141443060.9	4206079.24	6077166.15	-0.069103	-0.069103	99.409825	98.339838	16	2014/12/30	1
300238	2014/12/31	49.2	49.5	45.25	46.77	4518672	210624379.7	4000779.46	5780538.15	-0.04881	-0.04881	94.557607	93.539846	16	2014/12/30	1
300238	2015/1/5	46.78	46.78	44.36	44.83	2776720	125203802	4039589.83	5540763.85	-0.04148	-0.04148	90.635397	89.659852	16	2015/1/5	1
300238	2015/1/6	44.05	46.98	44.05	46.65	3889567	178451650.4	4203588.35	5765706.75	0.040598	0.040598	94.314996	93.299846	16	2015/1/5	1
300238	2015/1/7	46.38	46.55	44.96	46.2	2907471	132951605.2	4163039.27	5710089	-0.009646	-0.009646	93.405205	92.399847	16	2015/1/5	1
300238	2015/1/8	45.85	47	45.4	46.2	2469857	115073455	4163039.27	5710089	0	0	93.405205	92.399847	16	2015/1/5	1
300238	2015/1/9	45.99	48.58	45.65	47.94	3592167	171313007.9	4319829.06	5925144.3	0.037662	0.037662	96.923063	95.879841	16	2015/1/5	1
300238	2015/1/12	47.49	50.68	47	50.2	3496129	171763770.8	4523475.57	6204469	0.047142	0.047142	101.492235	100.399834	16	2015/1/5	1
300238	2015/1/13	50.97	51.89	49.83	51.26	2609178	132535082.4	4618991.18	6335479.7	0.021116	0.021116	103.635298	102.51983	16	2015/1/5	1
300238	2015/1/14	50.95	51.3	49.37	49.66	1574663	78805075.78	4474816.66	6137727.7	-0.031213	-0.031213	100.400486	99.319835	16	2015/1/5	1
300238	2015/1/15	49.33	51.35	49.2	49.43	1616255	81014649.82	4454091.58	6109300.85	-0.004631	-0.004631	99.935482	98.859836	16	2015/1/5	1
300238	2015/1/16	49.2	51.01	48	50.51	2720497	135630750.6	4551409.38	6242783.45	0.021849	0.021849	102.11898	101.019832	16	2015/1/5	1
300238	2015/1/19	49.7	55.56	49.08	54.2	5671238	304246607.5	4883911.87	6698849	0.073055	0.073055	109.579266	108.39982	16	2015/1/5	1
300238	2015/1/20	54.22	58.18	52.94	58.1	3969017	223387333.4	5235337.26	7180869.5	0.071956	0.071956	117.464121	116.199807	16	2015/1/5	1
300238	2015/1/21	58.18	58.55	55.58	56.66	5065029	286148461.8	5105580.19	7002892.7	-0.024785	-0.024785	114.55279	113.319812	16	2015/1/5	1
300238	2015/1/22	56.65	58.75	56.03	57.2	2759299	158463217.8	5154239.09	7069634	0.009531	0.009531	115.644539	114.39981	16	2015/1/5	1
300238	2015/1/23	57	58.28	56.05	56.22	3388490	193592177.3	5065932.2	6948510.9	-0.017133	-0.017133	113.663216	112.439813	16	2015/1/5	1
300238	2015/1/26	56.5	57.26	55.2	55.73	2331471	130318325.9	5021778.75	6887949.35	-0.008716	-0.008716	112.672555	111.459815	16	2015/1/5	1
300238	2015/1/27	55.8	56.95	55.5	56.05	1467061	82615875.72	5050613.65	6927499.75	0.005742	0.005742	113.319517	112.099814	16	2015/1/5	1
300238	2015/1/28	56.47	56.87	55.3	56.1	1088435	61079942.28	5055119.11	6933679.5	0.000892	0.000892	113.420605	112.199814	16	2015/1/5	1
300238	2015/1/29	55.81	57.96	55.6	57	1576813	90053758.87	5136217.28	7044915	0.016043	0.016043	115.240187	113.999811	16	2015/1/5	1
300238	2015/1/30	57	57.48	55.8	56	1098656	62034050.73	5046108.2	6921320	-0.017544	-0.017544	113.218429	111.999814	16	2015/1/5	1
300238	2015/2/2	55.47	55.58	50.4	51.18	3635186	191214883.8	4611782.46	6325592.1	-0.086071	-0.086071	103.473557	102.35983	16	2015/1/5	1
300238	2015/2/3	51	55	50.62	54.67	2209597	117903464.8	4926263.13	6756938.65	0.068191	0.068191	110.529491	109.339818	16	2015/1/5	1
300238	2015/2/4	54.6	54.95	53.54	53.93	1252311	67815152.94	4859582.41	6665478.35	-0.013536	-0.013536	109.03339	107.85982	16	2015/1/5	1
300238	2015/2/5	54.74	57.57	53.51	56.19	1988412	111480750.9	5063228.92	6944803.05	0.041906	0.041906	113.602562	112.379812	16	2015/1/5	1
300238	2015/2/6	55.88	56.7	54.7	55.01	1655033	91563549.73	4956900.22	6798960.95	-0.021	-0.021	111.216888	110.019816	16	2015/1/5	1
300238	2015/2/9	55.01	57.98	54.71	56.07	1359377	76780998.68	5052415.84	6929971.65	0.019269	0.019269	113.359951	112.139812	16	2015/1/5	1
300238	2015/2/10	56.07	57.38	55.5	56.6	1128933	63790308.16	5100173.65	6995477	0.009452	0.009452	114.431483	113.19981	16	2015/1/5	1
300238	2015/2/11	56.5	57.83	55.65	57.8	1696389	96099087.88	5208304.54	7143791	0.021201	0.021201	116.857592	115.599806	16	2015/1/5	1
300238	2015/2/12	58.97	61	56.61	56.8	3183971	188592731.4	5118195.46	7020196	-0.017301	-0.017301	114.835834	113.599809	16	2015/1/5	1
300238	2015/2/13	57.11	59.25	56.7	57.24	3320129	191973307	5157843.45	7074577.8	0.007746	0.007746	115.725407	114.479808	16	2015/1/5	1
300238	2015/2/16	57.45	58.21	56.7	57.8	2316987	133258793.6	5208304.54	7143791	0.009783	0.009783	116.857591	115.599806	16	2015/1/5	1
300238	2015/2/17	57.62	62.8	57.17	61.39	2994586	179462354.6	5531796.11	7587497.05	0.062111	0.062111	124.115701	122.779794	16	2015/1/5	1
300238	2015/2/25	61.4	62.47	59.86	60.36	1769961	108017265.4	5438983.77	7460194.2	-0.016778	-0.016778	122.033291	120.719797	16	2015/1/5	1
300238	2015/2/26	60.45	61.48	59.03	59.5	1506017	90476488.52	5361489.96	7353902.5	-0.014248	-0.014248	120.294579	118.9998	16	2015/1/5	1
300238	2015/2/27	59.8	62.5	59.8	61.42	2185158	134352269.2	5534499.39	7591204.9	0.032269	0.032269	124.176354	122.839794	16	2015/1/5	1
300238	2015/3/2	61.21	63.4	60.8	62.9	2611056	163325623.6	5667860.82	7774125.5	0.024096	0.024096	127.168555	125.799789	16	2015/1/5	1
300238	2015/3/3	62.3	66.6	62	63.38	4038777	259445290.3	5711113.17	7833451.1	0.007631	0.007631	128.138999	126.759787	16	2015/1/5	1
300238	2015/3/4	63.4	68.5	63	67.68	3805952	253178743.2	6098582.2	8364909.6	0.067845	0.067845	136.832557	135.359773	16	2015/1/5	1
300238	2015/3/5	70	70.99	65.6	66.31	4130392	281948317.1	5975132.76	8195584.45	-0.020242	-0.020242	134.062749	132.619778	16	2015/1/5	1
300238	2015/3/6	66	66.68	63.51	64.48	2359684	152448154.6	5810233.16	7969405.6	-0.027598	-0.027598	130.362933	128.959784	16	2015/1/5	1
300238	2015/3/9	63.12	67.3	63.12	65.62	1834783	119955485.2	5912957.5	8110303.9	0.01768	0.01768	132.667737	131.23978	16	2015/1/5	1
300238	2015/3/10	65.55	68.49	65.4	67.5	2180808	146223025.3	6082362.56	8342662.5	0.02865	0.02865	136.468641	134.999774	16	2015/1/5	1
300238	2015/3/11	67.4	67.4	64.45	64.65	1832146	120142177	5825551.7	7990416.75	-0.042222	-0.042222	130.706632	129.299784	16	2015/1/5	1
300238	2015/3/12	64.39	64.5	60.47	62.05	2513830	156258620	5591268.1	7669069.75	-0.040217	-0.040217	125.450062	124.099793	16	2015/1/5	1
300238	2015/3/13	62.4	63.48	62.15	62.78	1340454	84226999.02	5657047.73	7759294.1	0.011765	0.011765	126.925945	125.559791	16	2015/1/5	1
300238	2015/3/16	63.35	65.39	63.35	65.25	2038510	131951884.5	5879617.14	8064573.75	0.039344	0.039344	131.919686	130.499783	16	2015/1/5	1
300238	2015/3/17	66	66	62.88	63.69	2985177	191832977.8	5739046.99	7871765.55	-0.023908	-0.023908	128.765744	127.379788	16	2015/1/5	1
300238	2015/3/18	63.78	69.5	63.7	68.29	3848795	258267586.8	6153548.73	8440302.55	0.072225	0.072225	138.065829	136.579773	16	2015/1/5	1
300238	2015/3/19	68.3	68.38	66.33	67.41	2207974	148306064.7	6074252.75	8331538.95	-0.012886	-0.012886	136.286682	134.819776	16	2015/1/5	1
300238	2015/3/20	67.6	68.8	65.7	67.66	2887404	194434688.5	6096780.01	8362437.7	0.003709	0.003709	136.792121	135.319775	16	2015/1/5	1
300238	2015/3/23	68	71.18	67.33	71	3947218	275056962.9	6397744.33	8775245	0.049364	0.049364	143.544791	141.999764	16	2015/1/5	1
300238	2015/3/24	70.88	71	64.99	69.42	4550908	311806090.3	6255371.99	8579964.9	-0.022254	-0.022254	140.350414	138.839769	16	2015/1/5	1
300238	2015/3/25	68.5	72.84	66.79	71.3	4882422	340748093.8	6424777.05	8812323.5	0.027082	0.027082	144.151318	142.599763	16	2015/1/5	1
300238	2015/3/26	70	71.79	67.01	68.01	3046033	210708426.1	6128318.19	8405695.95	-0.046143	-0.046143	137.499735	136.019774	16	2015/1/5	1
300238	2015/3/27	68.8	73.01	68.8	73	4335642	307981393.4	6577962.48	9022435	0.073372	0.073372	147.588305	145.999757	16	2015/1/5	1
300238	2015/3/30	73	76.49	71.61	73.26	4368558	321427914.1	6601390.83	9054569.7	0.003562	0.003562	148.113962	146.519756	16	2015/1/5	1
300238	2015/3/31	73.26	79.97	73.22	79	4399150	338833215.1	7118616.93	9764005	0.078351	0.078351	159.718851	157.999737	16	2015/1/5	1
300238	2015/4/1	78.5	81	77	80.22	3905787	308216949.6	7228550	9914790.9	0.015443	0.015443	162.185395	160.439733	16	2015/1/5	1
300238	2015/4/2	82	82.3	78	82	4699467	377080852.9	7417812.99	10134790	0.022189	0.022189	165.784124	163.999727	16	2015/4/2	1
300238	2015/4/3	81.01	82.68	78.9	80.51	4365081	350598211.4	7283025.9	9942783.73	-0.018171	-0.018171	162.771705	161.019732	16	2015/4/3	1
300238	2015/4/7	80.05	81.6	77.05	81.35	4913877	389516272	7359013.25	10046521.63	0.010433	0.010433	164.469981	162.699729	16	2015/4/3	1
300238	2015/4/8	80.65	80.67	73.22	77.1	6025300	463867536.8	6974553.43	9521657.25	-0.052243	-0.052243	155.877511	154.199743	16	2015/4/3	1
300238	2015/4/9	75.7	75.9	70	74.5	4841802	355457311.5	6739354.48	9200563.75	-0.033722	-0.033722	150.620941	148.999752	16	2015/4/3	1
300238	2015/4/10	73.65	78.43	73.03	77.32	4049852	309616965.6	6994454.88	9548826.7	0.037852	0.037852	156.322297	154.639743	16	2015/4/3	1
300238	2015/4/13	82.38	83.91	79.5	79.96	11119839	903691699.5	7233272.27	9874860.1	0.034144	0.034144	161.659737	159.919734	16	2015/4/3	1
300238	2015/4/14	78.25	78.88	75.01	75.28	6580098	501812008.9	6809914.17	9296891.8	-0.058529	-0.058529	152.197911	150.55975	16	2015/4/3	1
300239	2014/1/2	11.42	11.69	11.31	11.56	6056664	69719657.37	1371165.99	2283654.88	0.01049	0.01049	30.330456	30.055959	16	2013/6/30	1
300239	2014/1/3	11.56	11.78	11.36	11.66	6872918	79516574.52	1383027.29	2303409.68	0.008651	0.008651	30.59283	30.315959	16	2013/6/30	1
300239	2014/1/6	11.59	12.12	11.26	11.3	10222092	120283963.4	1340326.62	2232292.4	-0.030875	-0.030875	29.648283	29.37996	16	2013/6/30	1
300239	2014/1/7	11.19	11.93	11.01	11.89	7660821	88682048.72	1410308.27	2348845.72	0.052212	0.052212	31.196291	30.913958	16	2013/6/30	1
300239	2014/1/8	11.88	12.22	11.7	12.05	9856943	118202855.4	1429286.35	2380453.4	0.013457	0.013457	31.61609	31.329957	16	2013/6/30	1
300239	2014/1/9	12.28	12.51	11.85	11.87	11311300	138035447.7	1407936.01	2344894.76	-0.014938	-0.014938	31.143816	30.861958	16	2013/6/30	1
300239	2014/1/10	11.73	11.93	11.35	11.4	6295934	73014296.57	1352187.92	2252047.2	-0.039596	-0.039596	29.910657	29.63996	16	2013/6/30	1
300239	2014/1/13	11.4	11.79	11.39	11.75	4377207	50832766.18	1393702.46	2321189	0.030702	0.030702	30.828967	30.549959	16	2013/6/30	1
300239	2014/1/14	11.7	12.06	11.64	12.03	5680070	67736648.37	1426914.09	2376502.44	0.02383	0.02383	31.563615	31.277958	16	2013/6/30	1
300239	2014/1/15	11.96	12.19	11.85	11.98	5337576	63884905.14	1420983.44	2366625.04	-0.004156	-0.004156	31.432428	31.147958	16	2013/6/30	1
300239	2014/1/16	11.99	12.15	11.61	11.66	5816922	69073658.35	1383027.29	2303409.68	-0.026711	-0.026711	30.592831	30.315959	16	2013/6/30	1
300239	2014/1/17	11.65	12.83	11.51	12.44	17575203	218356437.7	1475545.41	2457497.12	0.066895	0.066895	32.63935	32.343956	16	2013/6/30	1
300239	2014/1/20	12.36	12.77	12.18	12.55	12289294	153269875.2	1488592.84	2479227.4	0.008842	0.008842	32.927962	32.629956	16	2013/6/30	1
300239	2014/1/21	12.46	12.67	12.33	12.65	7363505	92143180.44	1500454.13	2498982.2	0.007968	0.007968	33.190336	32.889956	16	2013/6/30	1
300239	2014/1/22	12.63	12.88	12.39	12.67	8084002	101848312.2	1502826.39	2502933.16	0.001581	0.001581	33.242811	32.941956	16	2013/6/30	1
300239	2014/1/23	12.68	12.77	12.5	12.61	8062355	101974498.5	1495709.61	2491080.28	-0.004736	-0.004736	33.085386	32.785956	16	2013/6/30	1
300239	2014/1/24	12.35	12.83	12.35	12.75	8226257	103858734.4	1512315.43	2518737	0.011102	0.011102	33.45271	33.149956	16	2013/6/30	1
300239	2014/1/27	12.64	13.04	12.48	12.6	6744951	86384120.73	1494523.49	2489104.8	-0.011765	-0.011765	33.059149	32.759957	16	2013/6/30	1
300239	2014/1/28	12.56	12.79	12.38	12.45	5018175	62793731.16	1476731.54	2459472.6	-0.011905	-0.011905	32.665588	32.369958	16	2013/6/30	1
300239	2014/1/29	12.41	12.74	12.4	12.74	5165556	65125392.65	1511129.3	2516761.52	0.023293	0.023293	33.426473	33.123957	16	2013/6/30	1
300239	2014/1/30	12.59	12.75	12.37	12.38	4975817	62439647.03	1468428.63	2445644.24	-0.028257	-0.028257	32.481926	32.187958	16	2013/6/30	1
300239	2014/2/7	12.1	12.58	12.1	12.54	4884841	60721604.17	1487406.71	2477251.92	0.012924	0.012924	32.901725	32.603957	16	2013/6/30	1
300239	2014/2/10	12.5	13.18	12.5	12.88	7920850	102397716.7	1527735.12	2544418.24	0.027113	0.027113	33.793797	33.487956	16	2013/6/30	1
300239	2014/2/11	12.92	13.22	12.65	13.05	7206565	93527967.78	1547899.32	2578001.4	0.013199	0.013199	34.239833	33.929955	16	2013/6/30	1
300239	2014/2/12	12.98	13.22	12.89	13.13	5459064	71204157	1557388.36	2593805.24	0.00613	0.00613	34.449732	34.137955	16	2013/6/30	1
300239	2014/2/13	13.08	13.4	12.61	12.63	7464146	97448789.89	1498081.87	2495031.24	-0.038081	-0.038081	33.137861	32.837957	16	2013/6/30	1
300239	2014/2/14	12.4	13	12.4	13	5829175	74271547.76	1541968.68	2568124	0.029295	0.029295	34.108646	33.799956	16	2013/6/30	1
300239	2014/2/17	13.1	13.27	12.9	13.21	5972895	78436508.15	1566877.4	2609609.08	0.016154	0.016154	34.659632	34.345955	16	2013/6/30	1
300239	2014/2/18	13.16	13.19	12.9	12.97	5686732	73938891.55	1538410.29	2562197.56	-0.018168	-0.018168	34.029934	33.721956	16	2013/6/30	1
300239	2014/2/19	12.95	13.14	12.81	12.92	4604862	59740370.72	1532479.64	2552320.16	-0.003855	-0.003855	33.898747	33.591956	16	2013/6/30	1
300239	2014/2/20	12.9	12.98	12.02	12.09	7901227	98136315.04	1434030.87	2388355.32	-0.064241	-0.064241	31.721041	31.433959	16	2013/6/30	1
300239	2014/2/21	12.2	12.3	11.83	12.11	4758136	57497336.25	1436403.13	2392306.28	0.001654	0.001654	31.773516	31.485959	16	2013/6/30	1
300239	2014/2/24	12.07	12.49	12.03	12.49	4294462	52792887.54	1481476.06	2467374.52	0.031379	0.031379	32.770538	32.473958	16	2013/6/30	1
300239	2014/2/25	12.52	12.59	11.52	11.69	5957265	72462601.81	1386585.68	2309336.12	-0.064051	-0.064051	30.671544	30.393961	16	2013/6/30	1
300239	2014/2/26	11.6	11.7	11.05	11.52	3402112	38711081.8	1366421.47	2275752.96	-0.014542	-0.014542	30.225508	29.951962	16	2013/6/30	1
300239	2014/2/27	11.52	11.81	11.18	11.2	3277667	37767383.69	1328465.32	2212537.6	-0.027778	-0.027778	29.385911	29.119963	16	2013/6/30	1
300239	2014/2/28	11.16	11.48	11.02	11.42	2181568	24516593.15	1354560.17	2255998.16	0.019643	0.019643	29.963134	29.691962	16	2013/6/30	1
300239	2014/3/3	11.41	11.65	11.3	11.64	2440431	28116964.35	1380655.03	2299458.72	0.019264	0.019264	30.540357	30.263961	16	2013/6/30	1
300239	2014/3/4	11.6	11.6	11.21	11.44	2541264	29006334.55	1356932.43	2259949.12	-0.017182	-0.017182	30.015609	29.743962	16	2013/6/30	1
300239	2014/3/5	11.48	11.65	11.38	11.43	2672844	30808109.96	1355746.3	2257973.64	-0.000874	-0.000874	29.989372	29.717962	16	2013/6/30	1
300239	2014/3/6	11.4	11.48	11.08	11.45	2479347	27970790.93	1358118.56	2261924.6	0.00175	0.00175	30.041847	29.769962	16	2013/6/30	1
300239	2014/3/7	11.39	11.58	11.38	11.45	2318258	26625278.6	1358118.56	2261924.6	0	0	30.041847	29.769962	16	2013/6/30	1
300239	2014/3/10	11.4	11.4	10.85	10.95	2753023	30557292.86	1298812.08	2163150.6	-0.043668	-0.043668	28.729976	28.469964	16	2013/6/30	1
300239	2014/3/11	10.92	10.94	10.59	10.73	1819426	19601348.69	1272717.22	2119690.04	-0.020091	-0.020091	28.152753	27.897965	16	2013/6/30	1
300239	2014/3/12	10.81	11.03	10.7	10.99	2174640	23661754.27	1303556.6	2171052.52	0.024231	0.024231	28.834926	28.573964	16	2013/6/30	1
300239	2014/3/13	11.03	11.04	10.9	11	1707861	18746080.34	1304742.73	2173028	0.00091	0.00091	28.861163	28.599964	16	2013/6/30	1
300239	2014/3/14	10.98	11.17	10.89	11.15	1780063	19658225.05	1322534.67	2202660.2	0.013636	0.013636	29.254724	28.989964	16	2013/6/30	1
300239	2014/3/17	12.27	12.27	12.27	12.27	2271561	27872053.47	1455381.2	2423913.96	0.100448	0.100448	32.193315	31.90196	16	2013/6/30	1
300239	2014/3/18	13.27	13.27	12.53	12.7	20439741	262750730.7	1506384.78	2508859.6	0.035045	0.035045	33.321524	33.019959	16	2013/6/30	1
300239	2014/3/19	12.4	12.57	12.08	12.26	9847691	120862062.9	1454195.07	2421938.48	-0.034646	-0.034646	32.167077	31.87596	16	2013/6/30	1
300239	2014/3/20	12.14	12.54	11.57	11.6	8838412	106708192.5	1375910.51	2291556.8	-0.053834	-0.053834	30.435407	30.159962	16	2013/6/30	1
300239	2014/3/21	11.32	11.57	11.08	11.53	6204685	70303995.04	1367607.6	2277728.44	-0.006034	-0.006034	30.251745	29.977962	16	2013/6/30	1
300239	2014/3/24	11.45	11.53	11.23	11.38	4317748	49081946.35	1349815.66	2248096.24	-0.01301	-0.01301	29.858184	29.587962	16	2013/6/30	1
300239	2014/3/25	11.38	11.53	11.21	11.53	3585142	40901321.89	1367607.6	2277728.44	0.013181	0.013181	30.251745	29.977961	16	2013/6/30	1
300239	2014/3/26	11.48	11.81	11.48	11.6	4203980	48969453.27	1375910.51	2291556.8	0.006071	0.006071	30.435407	30.159961	16	2013/6/30	1
300239	2014/3/27	11.52	11.53	11.1	11.15	3778787	42604901.08	1322534.67	2202660.2	-0.038793	-0.038793	29.254723	28.989963	16	2013/6/30	1
300239	2014/3/28	11.1	11.23	10.8	10.82	3139603	34327975.84	1283392.39	2137469.36	-0.029596	-0.029596	28.388888	28.131964	16	2013/6/30	1
300239	2014/3/31	10.85	10.96	10.6	10.7	2138407	22959237.08	1269158.83	2113763.6	-0.011091	-0.011091	28.074039	27.819964	16	2013/6/30	1
300239	2014/4/1	10.71	10.92	10.7	10.91	1863191	20227224.2	1294067.56	2155248.68	0.019626	0.019626	28.625025	28.365963	16	2013/6/30	1
300239	2014/4/2	10.95	11	10.82	10.88	1348539	14673540.34	1290509.17	2149322.24	-0.00275	-0.00275	28.546313	28.287963	16	2013/6/30	1
300239	2014/4/3	10.9	11	10.76	10.91	1395107	15199282.61	1294067.56	2155248.68	0.002757	0.002757	28.625025	28.365963	16	2013/6/30	1
300239	2014/4/4	10.91	11.04	10.81	11	1469596	16087431.08	1304742.73	2173028	0.008249	0.008249	28.861162	28.599963	16	2013/6/30	1
300239	2014/4/8	10.9	11.17	10.86	11.08	2124756	23385878.67	1314231.76	2188831.84	0.007273	0.007273	29.071061	28.807963	16	2013/6/30	1
300239	2014/4/9	11.13	11.23	11.05	11.19	2193391	24501649.82	1327279.19	2210562.12	0.009928	0.009928	29.359673	29.093963	16	2013/6/30	1
300239	2014/4/10	11.1	11.2	10.92	11.07	4254326	46977275.6	1313045.63	2186856.36	-0.010724	-0.010724	29.044824	28.781963	16	2013/6/30	1
300239	2014/4/11	10.92	10.96	10.71	10.76	3579598	38630350.72	1276275.61	2125616.48	-0.028004	-0.028004	28.231464	27.975964	16	2013/6/30	1
300239	2014/4/14	10.66	10.93	10.66	10.92	2281454	24657302.07	1295253.69	2157224.16	0.01487	0.01487	28.651263	28.391963	16	2013/6/30	1
300239	2014/4/15	10.81	10.92	10.72	10.77	1821551	19704751.11	1277461.74	2127591.96	-0.013736	-0.013736	28.257702	28.001964	16	2013/6/30	1
300239	2014/4/16	10.77	10.88	10.73	10.8	1295064	13976966.41	1281020.13	2133518.4	0.002786	0.002786	28.336414	28.079964	16	2013/6/30	1
300239	2014/4/17	10.78	10.87	10.74	10.79	1363656	14734683.82	1279834	2131542.92	-0.000926	-0.000926	28.310177	28.053964	16	2013/6/30	1
300239	2014/4/18	10.8	10.86	10.74	10.84	1376147	14893007.96	1285764.65	2141420.32	0.004634	0.004634	28.441364	28.183964	16	2013/6/30	1
300239	2014/4/21	10.78	10.8	10.42	10.45	2609849	27774380.36	1239505.59	2064376.6	-0.035978	-0.035978	27.418105	27.169965	16	2013/6/30	1
300239	2014/4/22	10.39	10.53	10.18	10.29	1946304	20080952.85	1220527.51	2032768.92	-0.015311	-0.015311	26.998306	26.753966	16	2013/6/30	1
300239	2014/4/23	10.29	10.34	10.09	10.09	1723812	17605676.18	1196804.92	1993259.32	-0.019436	-0.019436	26.473558	26.233967	16	2013/6/30	1
300239	2014/4/24	10.13	10.19	9.96	10.14	1843482	18536045.52	1202735.57	2003136.72	0.004955	0.004955	26.604745	26.363967	16	2013/6/30	1
300239	2014/4/25	10.1	10.16	10.01	10.01	1094778	11032627.65	1187315.88	1977455.48	-0.012821	-0.012821	26.263659	26.025967	16	2013/6/30	1
300239	2014/4/28	9.9	9.97	9.28	9.41	2050965	19684077.3	1116148.09	1858926.68	-0.05994	-0.05994	24.689414	24.465969	16	2013/6/30	1
300239	2014/4/29	9.37	9.49	9.3	9.46	1328868	12514871.44	1122078.74	1868804.08	0.005313	0.005313	24.820601	24.595969	16	2013/6/30	1
300239	2014/4/30	9.52	9.57	9.48	9.54	970070	9250632.57	1131567.78	1884607.92	0.008457	0.008457	25.0305	24.803969	16	2013/6/30	1
300239	2014/5/5	9.54	9.62	9.45	9.6	832090	7937855.06	1138684.56	1896460.8	0.006289	0.006289	25.187925	24.959969	16	2013/6/30	1
300239	2014/5/6	9.61	9.79	9.57	9.7	1424403	13852245.64	1150545.86	1916215.6	0.010417	0.010417	25.450299	25.219969	16	2013/6/30	1
300239	2014/5/7	9.73	9.73	9.31	9.35	1306043	12396375.68	1109031.32	1847073.8	-0.036082	-0.036082	24.531989	24.30997	16	2013/6/30	1
300239	2014/5/8	9.4	9.6	9.31	9.35	1184019	11195061.56	1109031.32	1847073.8	0	0	24.531989	24.30997	16	2013/6/30	1
300239	2014/5/9	9.4	9.53	9.25	9.27	1123304	10510029.64	1099542.28	1831269.96	-0.008556	-0.008556	24.32209	24.10197	16	2013/6/30	1
300239	2014/5/12	9.4	9.64	9.31	9.6	1298413	12342245.66	1138684.56	1896460.8	0.035599	0.035599	25.187925	24.959969	16	2013/6/30	1
300239	2014/5/13	9.77	10.49	9.76	9.98	5150896	52291064.72	1183757.49	1971529.04	0.039583	0.039583	26.184947	25.947968	16	2013/6/30	1
300239	2014/5/14	9.82	10.08	9.8	9.97	1867540	18574601.57	1182571.36	1969553.56	-0.001002	-0.001002	26.15871	25.921968	16	2013/6/30	1
300239	2014/5/15	9.86	10.05	9.66	9.66	1753353	17264678.64	1145801.34	1908313.68	-0.031093	-0.031093	25.34535	25.115969	16	2013/6/30	1
300239	2014/5/16	9.75	9.75	9.37	9.56	1465246	13938165.91	1133940.04	1888558.88	-0.010352	-0.010352	25.082976	24.855969	16	2013/6/30	1
300239	2014/5/19	9.55	9.55	9.34	9.45	1401937	13204281.57	1120892.61	1866828.6	-0.011506	-0.011506	24.794364	24.569969	16	2013/6/30	1
300239	2014/5/20	9.55	9.74	9.51	9.55	1039142	9988811.09	1132753.91	1886583.4	0.010582	0.010582	25.056738	24.829969	16	2013/6/30	1
300239	2014/5/21	9.58	9.64	9.41	9.62	936764	8933110.38	1141056.82	1900411.76	0.00733	0.00733	25.2404	25.011969	16	2013/6/30	1
300239	2014/5/22	9.62	9.76	9.62	9.68	1324312	12858121.05	1148173.6	1912264.64	0.006237	0.006237	25.397825	25.167969	16	2013/6/30	1
300239	2014/5/23	9.71	9.83	9.63	9.82	1348009	13111461.88	1164779.41	1939921.36	0.014463	0.014463	25.765149	25.531969	16	2013/6/30	1
300239	2014/5/26	9.87	9.92	9.76	9.9	1559668	15394792.63	1174268.45	1955725.2	0.008147	0.008147	25.975048	25.739969	16	2013/6/30	1
300239	2014/5/27	9.88	9.89	9.72	9.77	1259859	12337985.68	1158848.77	1930043.96	-0.013131	-0.013131	25.633962	25.401969	16	2013/6/30	1
300239	2014/5/28	9.77	9.98	9.72	9.95	1696320	16747485.62	1180199.1	1965602.6	0.018424	0.018424	26.106236	25.869968	16	2013/6/30	1
300239	2014/5/29	9.95	10.14	9.73	9.75	1410528	13938623.73	1156476.51	1926093	-0.020101	-0.020101	25.581488	25.349969	16	2013/6/30	1
300239	2014/5/30	9.73	9.85	9.69	9.79	635002	6201751.37	1161221.03	1933994.92	0.004103	0.004103	25.686438	25.453969	16	2013/6/30	1
300239	2014/6/3	9.75	9.96	9.75	9.81	831569	8196801.38	1163593.28	1937945.88	0.002043	0.002043	25.738913	25.505969	16	2013/6/30	1
300239	2014/6/4	9.78	9.79	9.54	9.63	941538	9090057.61	1142242.95	1902387.24	-0.018349	-0.018349	25.266639	25.03797	16	2013/6/30	1
300239	2014/6/5	9.64	9.75	9.6	9.74	1068708	10363406.91	1155290.38	1924117.52	0.011423	0.011423	25.555251	25.32397	16	2013/6/30	1
300239	2014/6/6	9.8	9.93	9.73	9.88	2013371	19864414.16	1171896.19	1951774.24	0.014374	0.014374	25.922575	25.68797	16	2013/6/30	1
300239	2014/6/9	9.87	9.92	9.81	9.82	982291	9691283.29	1164779.41	1939921.36	-0.006073	-0.006073	25.76515	25.53197	16	2013/6/30	1
300239	2014/6/10	9.83	9.97	9.72	9.96	1415269	13961027.58	1181385.23	1967578.08	0.014257	0.014257	26.132474	25.89597	16	2013/6/30	1
300239	2014/6/11	9.96	10.2	9.92	10.18	2912440	29316952.67	1207480.09	2011038.64	0.022088	0.022088	26.709697	26.467969	16	2013/6/30	1
300239	2014/6/12	10.08	10.17	9.91	9.95	2087178	20902037.88	1180199.1	1965602.6	-0.014735	-0.022594	26.31613	25.869952	16	2013/6/30	1
300239	2014/6/13	9.99	10.19	9.92	10.05	2019927	20302172.74	1192060.4	1985357.4	0.01005	0.01005	26.580614	26.129952	16	2013/6/30	1
300239	2014/6/16	10.07	10.22	9.97	10.2	2204803	22276424.18	1209852.35	2014989.6	0.014925	0.014925	26.97734	26.519951	16	2013/6/30	1
300239	2014/6/17	10.19	10.2	9.99	10.01	1579011	15855512.15	1187315.88	1977455.48	-0.018627	-0.018627	26.474821	26.025952	16	2013/6/30	1
300239	2014/6/18	10.01	10.03	9.75	9.77	1777429	17575895.77	1158848.77	1930043.96	-0.023976	-0.023976	25.84006	25.401953	16	2013/6/30	1
300239	2014/6/19	9.77	9.95	9.4	9.52	2078203	20138316.08	1129195.52	1880656.96	-0.025589	-0.025589	25.178851	24.751954	16	2013/6/30	1
300239	2014/6/20	9.59	9.64	9.43	9.56	936417	8915176.27	1133940.04	1888558.88	0.004202	0.004202	25.284644	24.855954	16	2013/6/30	1
300239	2014/6/23	9.56	9.75	9.56	9.64	1120996	10833094.41	1143429.08	1904362.72	0.008368	0.008368	25.496231	25.063954	16	2013/6/30	1
300239	2014/6/24	9.65	9.73	9.64	9.72	876015	8491710.35	1152918.12	1920166.56	0.008299	0.008299	25.707818	25.271954	16	2013/6/30	1
300239	2014/6/25	9.72	9.72	9.5	9.55	1083395	10365397.92	1132753.91	1886583.4	-0.01749	-0.01749	25.258196	24.829955	16	2013/6/30	1
300239	2014/6/26	9.59	10.19	9.59	9.94	3913132	38928184.76	1179012.97	1963627.12	0.040838	0.040838	26.289683	25.843953	16	2013/6/30	1
300239	2014/6/27	9.85	10.1	9.81	10.02	3132495	31402061.87	1188502.01	1979430.96	0.008048	0.008048	26.50127	26.051953	16	2013/6/30	1
300239	2014/6/30	10.02	10.19	9.97	10.09	2056799	20739077.49	1196804.92	1993259.32	0.006986	0.006986	26.686409	26.233953	16	2013/6/30	1
300239	2014/7/1	10.04	10.15	9.89	10.1	2518497	25253798.93	1198002.41	1995234.8	0.000991	0.000991	26.712857	26.259953	16	2014/7/1	1
300239	2014/7/2	10.15	10.36	10.08	10.3	4270442	43770484.96	1221725.23	2034744.4	0.019802	0.019802	27.241824	26.779952	16	2014/7/1	1
300239	2014/7/3	10.31	10.65	10.22	10.47	5430528	57173422.88	1241889.63	2068327.56	0.016505	0.016505	27.691446	27.221951	16	2014/7/1	1
300239	2014/7/4	10.43	10.64	10.28	10.54	4351393	45309707.04	1250192.61	2082155.92	0.006686	0.006686	27.876585	27.403951	16	2014/7/1	1
300239	2014/7/7	10.45	10.57	10.28	10.38	2643098	27468591.19	1270929.22	2050548.24	-0.01518	-0.01518	27.453411	26.987952	16	2014/7/7	1
300239	2014/7/8	10.33	10.45	10.25	10.45	2196705	22761652.38	1279500.04	2064376.6	0.006744	0.006744	27.63855	27.169952	16	2014/7/7	1
300239	2014/7/9	10.39	10.57	10.26	10.26	2436554	25342616.17	1256236.4	2026842.48	-0.018182	-0.018182	27.136031	26.675953	16	2014/7/7	1
300239	2014/7/10	10.22	10.52	10.2	10.36	2172096	22570281.08	1268480.42	2046597.28	0.009747	0.009747	27.400515	26.935953	16	2014/7/7	1
300239	2014/7/11	10.55	10.75	10.4	10.46	2942915	31008757.19	1280724.44	2066352.08	0.009653	0.009653	27.664999	27.195953	16	2014/7/7	1
300239	2014/7/14	10.4	10.61	10.4	10.59	3129571	32982573.65	1296641.67	2092033.32	0.012428	0.012428	28.008828	27.533952	16	2014/7/7	1
300239	2014/7/15	10.43	10.48	10.14	10.25	4209414	43324563.88	1255012	2024867	-0.032106	-0.032106	27.109583	26.649954	16	2014/7/7	1
300239	2014/7/16	10.21	10.29	10.11	10.18	1661428	16952160.24	1246441.19	2011038.64	-0.006829	-0.006829	26.924444	26.467954	16	2014/7/7	1
300239	2014/7/17	10.18	10.27	10.14	10.25	1366995	13957284.74	1255012	2024867	0.006876	0.006876	27.109583	26.649954	16	2014/7/7	1
300239	2014/7/18	10.22	10.34	10.1	10.17	1861025	19061977.47	1245216.78	2009063.16	-0.007805	-0.007805	26.897996	26.441954	16	2014/7/7	1
300239	2014/7/21	10.2	10.22	9.9	10.02	1608026	16088789.14	1226850.75	1979430.96	-0.014749	-0.014749	26.50127	26.051955	16	2014/7/7	1
300239	2014/7/22	10.01	10.14	10	10.11	1169802	11800907.47	1237870.37	1997210.28	0.008982	0.008982	26.739305	26.285955	16	2014/7/7	1
300239	2014/7/23	10.15	10.15	9.81	9.86	2096765	20827857.38	1207260.32	1947823.28	-0.024728	-0.024728	26.078096	25.635956	16	2014/7/7	1
300239	2014/7/24	9.89	9.96	9.61	9.93	1756994	17232207.7	1215831.14	1961651.64	0.007099	0.007099	26.263235	25.817956	16	2014/7/7	1
300239	2014/7/25	9.92	10.06	9.88	10.05	1345068	13435282.23	1230523.96	1985357.4	0.012085	0.012085	26.580615	26.129955	16	2014/7/7	1
300239	2014/7/28	10.06	10.18	9.99	10.13	2150675	21685647.54	1240319.18	2001161.24	0.00796	0.00796	26.792202	26.337955	16	2014/7/7	1
300239	2014/7/29	10.13	10.26	10.11	10.19	2203928	22505040.59	1247665.59	2013014.12	0.005923	0.005923	26.950892	26.493955	16	2014/7/7	1
300239	2014/7/30	10.18	10.45	10.09	10.33	3974425	40844707.81	1264807.21	2040670.84	0.013739	0.013739	27.321169	26.857954	16	2014/7/7	1
300239	2014/7/31	10.26	10.4	10.23	10.33	2528215	26043063.71	1264807.21	2040670.84	0	0	27.321169	26.857954	16	2014/7/7	1
300239	2014/8/1	10.29	10.8	10.25	10.41	7491328	79218622.12	1274602.43	2056474.68	0.007744	0.007744	27.532756	27.065954	16	2014/7/7	1
300239	2014/8/4	10.4	10.66	10.34	10.5	4948049	51912834.03	1285622.05	2074254	0.008646	0.008646	27.770791	27.299954	16	2014/7/7	1
300239	2014/8/5	10.48	10.57	10.26	10.53	4398934	45963219.27	1289295.25	2080180.44	0.002857	0.002857	27.850136	27.377954	16	2014/7/7	1
300239	2014/8/11	10.88	11.29	10.8	10.98	13830199	152333254.4	1344393.34	2169077.04	0.042735	0.042735	29.040313	28.547952	16	2014/7/7	1
300239	2014/8/12	10.82	11.09	10.79	10.95	7624207	83191976.13	1340720.14	2163150.6	-0.002732	-0.002732	28.960968	28.469952	16	2014/7/7	1
300239	2014/8/13	10.89	10.91	10.68	10.74	5056246	54461240.96	1315007.69	2121665.52	-0.019178	-0.019178	28.405552	27.923953	16	2014/7/7	1
300239	2014/8/14	10.8	10.96	10.64	10.67	3913987	42319867.56	1306436.88	2107837.16	-0.006518	-0.006518	28.220413	27.741953	16	2014/7/7	1
300239	2014/8/15	10.64	10.87	10.64	10.87	3433849	37142534.34	1330924.92	2147346.76	0.018744	0.018744	28.74938	28.261952	16	2014/7/7	1
300239	2014/8/18	11.11	11.19	10.85	10.98	5143156	56457003.99	1344393.34	2169077.04	0.01012	0.01012	29.040312	28.547952	16	2014/7/7	1
300239	2014/8/19	10.92	11.46	10.91	11.39	10069884	112282607.4	1394593.82	2250071.72	0.037341	0.037341	30.124695	29.61395	16	2014/7/7	1
300239	2014/8/20	11.47	11.65	11.12	11.17	7539385	85699262.59	1367656.98	2206611.16	-0.019315	-0.019315	29.542831	29.041951	16	2014/7/7	1
300239	2014/8/21	11.1	11.18	10.91	11.14	6368363	70236366.46	1363983.77	2200684.72	-0.002686	-0.002686	29.463486	28.963951	16	2014/7/7	1
300239	2014/8/22	11.12	11.33	11.05	11.24	4521703	50696393.78	1376227.79	2220439.52	0.008977	0.008977	29.72797	29.223951	16	2014/7/7	1
300239	2014/8/25	11.28	11.28	11.02	11.04	3165046	35217678.41	1351739.75	2180929.92	-0.017794	-0.017794	29.199003	28.703952	16	2014/7/7	1
300239	2014/8/26	11.02	11.07	10.66	10.7	3177136	34440745.4	1310110.09	2113763.6	-0.030797	-0.030797	28.299758	27.819953	16	2014/7/7	1
300239	2014/8/27	10.68	10.93	10.68	10.86	2603222	28230333.74	1329700.52	2145371.28	0.014953	0.014953	28.722932	28.235952	16	2014/7/7	1
300239	2014/8/28	10.86	10.93	10.62	10.66	2337670	25111528.52	1305212.48	2105861.68	-0.018416	-0.018416	28.193965	27.715953	16	2014/7/7	1
300239	2014/8/29	10.65	10.81	10.63	10.78	1290206	13841350.72	1319905.3	2129567.44	0.011257	0.011257	28.511345	28.027952	16	2014/7/7	1
300239	2014/9/1	10.78	11.04	10.71	11.04	2386121	26127784.14	1351739.75	2180929.92	0.024119	0.024119	29.199003	28.703951	16	2014/7/7	1
300239	2014/9/2	11.05	11.24	11	11.19	4413415	49164159.38	1370105.78	2210562.12	0.013587	0.013587	29.595729	29.09395	16	2014/7/7	1
300239	2014/9/3	12.31	12.31	11.68	11.78	21869168	262767605.5	1442345.5	2327115.44	0.052726	0.052726	31.156183	30.627947	16	2014/7/7	1
300239	2014/9/4	11.65	11.78	11.46	11.53	12892847	149219277.7	1411735.45	2277728.44	-0.021222	-0.021222	30.494974	29.977948	16	2014/7/7	1
300239	2014/9/5	11.47	12	11.47	11.87	13462590	159245126.1	1453365.11	2344894.76	0.029488	0.029488	31.394219	30.861946	16	2014/7/7	1
300239	2014/9/9	11.8	11.99	11.7	11.83	6635106	78284991.91	1448467.51	2336992.84	-0.00337	-0.00337	31.288426	30.757946	16	2014/7/7	1
300239	2014/9/10	11.79	11.82	11.6	11.76	4945427	57845288.79	1439896.69	2323164.48	-0.005917	-0.005917	31.103287	30.575946	16	2014/7/7	1
300239	2014/9/11	11.76	11.94	11.55	11.71	5941899	70052286.78	1433774.68	2313287.08	-0.004252	-0.004252	30.971045	30.445946	16	2014/7/7	1
300239	2014/9/12	11.68	11.95	11.59	11.93	5457098	64751513.75	1460711.53	2356747.64	0.018787	0.018787	31.552909	31.017945	16	2014/7/7	1
300239	2014/9/15	11.84	11.97	11.74	11.89	4906768	58232601.96	1455813.92	2348845.72	-0.003353	-0.003353	31.447116	30.913945	16	2014/7/7	1
300239	2014/9/16	11.85	12.03	11.4	11.43	5581361	65596889.33	1399491.43	2257973.64	-0.038688	-0.038688	30.230491	29.717947	16	2014/7/7	1
300239	2014/9/17	11.42	11.53	11.26	11.53	4149208	47216739.33	1411735.45	2277728.44	0.008749	0.008749	30.494975	29.977947	16	2014/7/7	1
300239	2014/9/18	11.49	11.68	11.41	11.68	3304870	38285249.82	1430101.48	2307360.64	0.01301	0.01301	30.891701	30.367946	16	2014/7/7	1
300239	2014/9/19	11.78	11.97	11.7	11.88	5226261	62103091.23	1454589.52	2346870.24	0.017123	0.017123	31.420668	30.887945	16	2014/7/7	1
300239	2014/9/22	11.9	11.9	11.55	11.63	3475740	40714830.97	1423979.47	2297483.24	-0.021044	-0.021044	30.759459	30.237946	16	2014/7/7	1
300239	2014/9/23	11.6	11.99	11.55	11.99	4858536	57670823.26	1468057.94	2368600.52	0.030954	0.030954	31.7116	31.173944	16	2014/7/7	1
300239	2014/9/24	11.96	12.07	11.84	12.06	5547718	66511894.67	1476628.75	2382428.88	0.005838	0.005838	31.896739	31.355944	16	2014/7/7	1
300239	2014/9/25	12.1	12.23	11.85	11.9	4859884	58416892.98	1457038.32	2350821.2	-0.013267	-0.013267	31.473565	30.939945	16	2014/7/7	1
300239	2014/9/26	11.89	12.21	11.79	12.21	5592187	67305213.82	1494994.78	2412061.08	0.02605	0.02605	32.293465	31.745944	16	2014/7/7	1
300239	2014/9/29	12.35	12.49	12.21	12.44	7151554	88373348.04	1523156.03	2457497.12	0.018837	0.018837	32.901778	32.343943	16	2014/7/7	1
300239	2014/9/30	12.43	12.46	12.22	12.36	4351883	53681772.58	1513360.81	2441693.28	-0.006431	-0.006431	32.690191	32.135943	16	2014/7/7	1
300239	2014/10/8	12.26	12.6	12.25	12.6	5159623	64279207.28	1542746.46	2489104.8	0.019417	0.019417	33.324952	32.759942	16	2014/7/7	1
300239	2014/10/9	12.73	13.07	12.51	12.88	8249922	105651053.6	1577029.71	2544418.24	0.022222	0.022222	34.065506	33.487941	16	2014/7/7	1
300239	2014/10/10	12.79	12.85	12.5	12.51	5135894	64932517.2	1531726.84	2471325.48	-0.028727	-0.028727	33.086916	32.525943	16	2014/7/7	1
300239	2014/10/13	12.47	12.48	12.14	12.45	4015709	49603761.39	1524380.43	2459472.6	-0.004796	-0.004796	32.928226	32.369943	16	2014/7/7	1
300239	2014/10/14	12.44	12.81	12.3	12.51	5645789	71175327.53	1531726.84	2471325.48	0.004819	0.004819	33.086916	32.525943	16	2014/7/7	1
300239	2014/10/15	12.38	13.05	12.3	12.88	9570884	122392646.7	1577029.71	2544418.24	0.029576	0.029576	34.065506	33.487941	16	2014/7/7	1
300239	2014/10/16	12.76	13.49	12.6	12.89	9937361	130050989.8	1578254.11	2546393.72	0.000776	0.000776	34.091954	33.513941	16	2014/7/7	1
300239	2014/10/17	12.7	12.86	12.1	12.47	6714946	83965233.62	1526829.23	2463423.56	-0.032583	-0.032583	32.981122	32.421943	16	2014/7/7	1
300239	2014/10/20	12.44	12.98	12.43	12.83	4748503	60584765.29	1570907.7	2534540.84	0.028869	0.028869	33.933263	33.357941	16	2014/7/7	1
300239	2014/10/21	12.88	12.88	12.42	12.71	5536251	70201136.19	1556214.88	2510835.08	-0.009353	-0.009353	33.615883	33.045942	16	2014/7/7	1
300239	2014/10/22	12.7	12.77	12.28	12.31	3394700	42457667.15	1507238.8	2431815.88	-0.031471	-0.031471	32.557948	32.005944	16	2014/7/7	1
300239	2014/10/23	12.2	12.32	11.08	11.65	5442421	64540482.29	1426428.27	2301434.2	-0.053615	-0.053615	30.812355	30.289947	16	2014/7/7	1
300239	2014/10/24	11.59	11.86	11.56	11.68	2410171	28228649.16	1430101.48	2307360.64	0.002575	0.002575	30.8917	30.367947	16	2014/7/7	1
300239	2014/10/27	11.7	12.21	11.61	11.97	2703180	32361666.39	1465609.13	2364649.56	0.024829	0.024829	31.658703	31.121946	16	2014/7/7	1
300239	2014/10/28	11.97	12.35	11.96	12.32	4737226	57497753.36	1508463.2	2433791.36	0.02924	0.02924	32.584396	32.031944	16	2014/7/7	1
300239	2014/10/29	12.31	13.55	12.31	13.3	17039849	223581111.9	1628454.59	2627388.4	0.079545	0.079545	35.176337	34.57994	16	2014/7/7	1
300239	2014/10/30	13.29	13.4	13	13.11	7765080	102291813.9	1605190.96	2589854.28	-0.014286	-0.014286	34.673818	34.085941	16	2014/7/7	1
300239	2014/10/31	13.14	13.4	12.9	13.08	6645474	87094166.38	1601517.75	2583927.84	-0.002288	-0.002288	34.594473	34.007941	16	2014/7/7	1
300239	2014/11/3	13.2	13.45	13.05	13.18	8106601	107311720.9	1613761.77	2603682.64	0.007645	0.007645	34.858957	34.267941	16	2014/7/7	1
300239	2014/11/4	13.15	13.76	13.02	13.15	8350337	112032480.2	1610088.56	2597756.2	-0.002276	-0.002276	34.779612	34.189941	16	2014/7/7	1
300239	2014/11/5	13.22	13.39	12.8	13.29	5129280	67101175.23	1627230.19	2625412.92	0.010646	0.010646	35.149889	34.55394	16	2014/7/7	1
300239	2014/11/6	13.19	13.78	13.14	13.78	7923496	107429221.1	1687225.89	2722211.44	0.03687	0.03687	36.445859	35.827938	16	2014/7/7	1
300239	2014/11/7	13.78	13.99	13.05	13.17	5338182	72188101.6	1612537.37	2601707.16	-0.044267	-0.044267	34.832508	34.241941	16	2014/7/7	1
300239	2014/11/10	13.1	13.35	12.9	13.12	3928211	51511230.46	1606415.36	2591829.76	-0.003797	-0.003797	34.700266	34.111941	16	2014/7/7	1
300239	2014/11/11	13.12	13.28	12.25	12.42	6361585	79990000.09	1520707.22	2453546.16	-0.053354	-0.053354	32.84888	32.291944	16	2014/7/7	1
300239	2014/11/12	12.35	12.56	12.21	12.54	3232961	39967397.55	1535400.05	2477251.92	0.009662	0.009662	33.16626	32.603943	16	2014/7/7	1
300239	2014/11/13	12.48	12.6	12.03	12.45	3109610	38390265.42	1524380.43	2459472.6	-0.007177	-0.007177	32.928225	32.369943	16	2014/7/7	1
300239	2014/11/14	12.47	12.5	12.15	12.32	1869484	23058445.27	1508463.2	2433791.36	-0.010442	-0.010442	32.584396	32.031944	16	2014/7/7	1
300239	2014/11/17	12.37	12.7	12.16	12.69	2751061	34596986.13	1553766.07	2506884.12	0.030032	0.030032	33.562986	32.993942	16	2014/7/7	1
300239	2014/11/18	12.69	12.74	12.43	12.64	2126757	26737487.7	1547644.06	2497006.72	-0.00394	-0.00394	33.430744	32.863942	16	2014/7/7	1
300239	2014/11/19	12.51	12.9	12.51	12.74	2580249	32853767.48	1559888.08	2516761.52	0.007911	0.007911	33.695228	33.123942	16	2014/7/7	1
300239	2014/11/20	12.63	12.77	12.53	12.65	1868273	23588061.06	1548868.47	2498982.2	-0.007064	-0.007064	33.457193	32.889942	16	2014/7/7	1
300239	2014/11/21	12.6	13.11	12.6	12.99	4283983	55650257.89	1590498.13	2566148.52	0.026877	0.026877	34.356438	33.77394	16	2014/7/7	1
300239	2014/11/24	13	13.28	12.9	13.27	4931603	64886486.73	1624781.39	2621461.96	0.021555	0.021555	35.096992	34.501939	16	2014/7/7	1
300239	2014/11/25	13.2	13.46	13.17	13.3	4213989	56007860.57	1628454.59	2627388.4	0.002261	0.002261	35.176337	34.579939	16	2014/7/7	1
300239	2014/11/26	13.2	13.36	13.12	13.17	3027200	39989949.12	1612537.37	2601707.16	-0.009774	-0.009774	34.832508	34.24194	16	2014/7/7	1
300239	2014/11/27	13.17	13.47	13.12	13.23	3421827	45383432.58	1619883.78	2613560.04	0.004556	0.004556	34.991198	34.39794	16	2014/7/7	1
300239	2014/11/28	13.25	13.83	13.01	13.69	6220106	83234596.93	1676206.27	2704432.12	0.034769	0.034769	36.207823	35.593938	16	2014/7/7	1
300239	2014/12/1	13.86	15.06	13.59	14.66	13576430	197777981.9	1794973.26	2896053.68	0.070855	0.070855	38.773315	38.115934	16	2014/7/7	1
300239	2014/12/2	14.5	15	14.5	14.67	5888047	86667532.38	1796197.66	2898029.16	0.000682	0.000682	38.799763	38.141934	16	2014/7/7	1
300239	2014/12/3	14.5	15.1	14.15	15.03	7481265	109336734	1840276.13	2969146.44	0.02454	0.02454	39.751904	39.077932	16	2014/7/7	1
300239	2014/12/4	15.05	16.5	14.9	16	8152384	129615897.6	1959043.12	3160768	0.064538	0.064538	42.317396	41.599928	16	2014/7/7	1
300239	2014/12/5	15.6	15.79	14.4	14.84	6830823	103137382.1	1817012.49	2931612.32	-0.0725	-0.0725	39.249385	38.583933	16	2014/7/7	1
300239	2014/12/8	14.63	14.9	14.18	14.28	5784588	83444035.65	1748445.98	2820985.44	-0.037736	-0.037736	37.768276	37.127936	16	2014/7/7	1
300239	2014/12/9	14.08	14.56	13.3	13.31	7539359	105439970.8	1629679	2629363.88	-0.067927	-0.067927	35.202784	34.60594	16	2014/7/7	1
300239	2014/12/10	13.18	14.26	13.1	13.81	6661596	91634178.95	1690899.09	2728137.88	0.037566	0.037566	36.525203	35.905938	16	2014/7/7	1
300239	2014/12/11	13.84	14.15	13.7	13.93	4454004	61909056.28	1705591.92	2751843.64	0.008689	0.008689	36.842583	36.217937	16	2014/7/7	1
300239	2014/12/12	14	14.39	13.81	14	3821764	53844405.37	1714162.73	2765672	0.005025	0.005025	37.027722	36.399937	16	2014/7/7	1
300239	2014/12/15	14.06	14.52	13.88	14.49	5630719	80271999.26	1774158.43	2862470.52	0.035	0.035	38.323692	37.673935	16	2014/7/7	1
300239	2014/12/16	14.49	14.59	14.1	14.31	3924917	56094852.14	1752119.19	2826911.88	-0.012422	-0.012422	37.847621	37.205936	16	2014/7/7	1
300239	2014/12/17	14.31	14.31	13.44	13.62	5527316	75969038.14	1667635.46	2690603.76	-0.048218	-0.048218	36.022683	35.411939	16	2014/7/7	1
300239	2014/12/18	13.59	13.89	13.3	13.65	3220254	43926624.29	1671308.66	2696530.2	0.002203	0.002203	36.102028	35.489939	16	2014/7/7	1
300239	2014/12/19	13.65	13.77	12.72	12.98	4604889	60200663.73	1589273.73	2564173.04	-0.049084	-0.049084	34.329987	33.747942	16	2014/7/7	1
300239	2014/12/22	12.84	12.96	11.68	11.68	6294716	74562532.66	1430101.48	2307360.64	-0.100154	-0.100154	30.891699	30.367948	16	2014/7/7	1
300239	2014/12/23	11.46	11.86	11.09	11.12	4882423	55764303.84	1361534.97	2196733.76	-0.047945	-0.047945	29.41059	28.91195	16	2014/7/7	1
300239	2014/12/24	11.3	11.55	11.25	11.54	2861166	32647136.31	1412959.85	2279703.92	0.03777	0.03777	30.521422	30.003948	16	2014/7/7	1
300239	2014/12/25	11.63	11.68	11.48	11.65	2672559	30926781.12	1426428.27	2301434.2	0.009532	0.009532	30.812354	30.289948	16	2014/7/7	1
300239	2014/12/26	11.68	11.7	11.5	11.54	2183407	25340368.14	1412959.85	2279703.92	-0.009442	-0.009442	30.521422	30.003948	16	2014/7/7	1
300239	2014/12/29	11.49	11.49	11.01	11.07	3343775	37226026.25	1355412.96	2186856.36	-0.040728	-0.040728	29.278348	28.78195	16	2014/7/7	1
300239	2014/12/30	11.12	11.34	10.72	10.74	3689093	40597440.29	1315007.69	2121665.52	-0.02981	-0.02981	28.405552	27.923951	16	2014/7/7	1
300239	2014/12/31	10.79	11.04	10.5	11.01	4791256	51410117.16	1348066.55	2175003.48	0.02514	0.02514	29.119658	28.62595	16	2014/7/7	1
300239	2015/1/5	10.96	11	10.62	10.93	3075711	33295228.38	1338271.33	2159199.64	-0.007266	-0.007266	28.908071	28.41795	16	2014/7/7	1
300239	2015/1/6	10.85	11.44	10.77	11.37	4298361	47938610.66	1392145.02	2246120.76	0.040256	0.040256	30.071799	29.561948	16	2014/7/7	1
300239	2015/1/7	11.32	11.43	11.07	11.18	2764203	31054053.55	1368881.38	2208586.64	-0.016711	-0.016711	29.56928	29.067949	16	2014/7/7	1
300239	2015/1/8	11.18	11.42	11.1	11.34	2867177	32433121.59	1388471.81	2240194.32	0.014311	0.014311	29.992454	29.483948	16	2014/7/7	1
300239	2015/1/9	11.3	11.48	11.17	11.17	2901141	32857187.24	1367656.98	2206611.16	-0.014991	-0.014991	29.542832	29.041949	16	2014/7/7	1
300239	2015/1/12	11.07	11.16	10.68	10.84	2349610	25641207.69	1327251.71	2141420.32	-0.029543	-0.029543	28.670036	28.183951	16	2014/7/7	1
300239	2015/1/13	10.61	11.25	10.61	11.12	3052782	33518456.58	1361534.97	2196733.76	0.02583	0.02583	29.41059	28.91195	16	2014/7/7	1
300239	2015/1/14	11.11	11.43	11.05	11.27	3377997	38032547.59	1379901	2226365.96	0.013489	0.013489	29.807316	29.301949	16	2014/7/7	1
300239	2015/1/15	11.17	11.33	10.92	11.01	3250475	36046920.12	1348066.55	2175003.48	-0.02307	-0.02307	29.119658	28.62595	16	2014/7/7	1
300239	2015/1/16	10.92	11.24	10.92	11.09	3057488	33985469.02	1357861.76	2190807.32	0.007266	0.007266	29.331245	28.83395	16	2014/7/7	1
300239	2015/1/19	10.8	11.47	10.72	11.04	5491129	61482700.74	1351739.75	2180929.92	-0.004509	-0.004509	29.199003	28.70395	16	2014/7/7	1
300239	2015/1/20	11.19	11.85	11	11.7	7310456	83525618.5	1432550.28	2311311.6	0.059783	0.059783	30.944596	30.419947	16	2014/7/7	1
300239	2015/1/21	11.7	11.85	11.53	11.81	6717783	78852845.67	1446018.7	2333041.88	0.009402	0.009402	31.235528	30.705947	16	2014/7/7	1
300239	2015/1/22	11.81	12.04	11.7	11.98	5042542	59929026.97	1466833.54	2366625.04	0.014395	0.014395	31.68515	31.147946	16	2014/7/7	1
300239	2015/1/23	12.02	12.05	11.68	11.76	4261998	50305288.16	1439896.69	2323164.48	-0.018364	-0.018364	31.103286	30.575947	16	2014/7/7	1
300239	2015/1/26	11.75	11.94	11.66	11.91	4146899	49131152.56	1458262.72	2352796.68	0.012755	0.012755	31.500012	30.965946	16	2014/7/7	1
300239	2015/1/27	11.96	12.15	11.8	12.15	5249280	62925439.21	1487648.37	2400208.2	0.020151	0.020151	32.134773	31.589945	16	2014/7/7	1
300239	2015/1/28	12.09	12.29	11.92	11.98	3628363	43894742.65	1466833.54	2366625.04	-0.013992	-0.013992	31.685151	31.147946	16	2014/7/7	1
300239	2015/1/29	11.88	12.11	11.81	11.84	2878314	34299205.75	1449691.91	2338968.32	-0.011686	-0.011686	31.314874	30.783947	16	2014/7/7	1
300239	2015/1/30	11.89	12.24	11.76	12.02	3988603	47697241.3	1471731.14	2374526.96	0.015203	0.015203	31.790945	31.251946	16	2014/7/7	1
300239	2015/2/2	11.8	12.05	11.71	11.81	1932582	22927434.55	1446018.7	2333041.88	-0.017471	-0.017471	31.235529	30.705947	16	2014/7/7	1
300239	2015/2/3	11.85	11.95	11.72	11.89	2845560	33695495.23	1455813.92	2348845.72	0.006774	0.006774	31.447116	30.913947	16	2014/7/7	1
300239	2015/2/4	11.93	12.05	11.8	11.9	3019938	36029139.19	1457038.32	2350821.2	0.000841	0.000841	31.473564	30.939947	16	2014/7/7	1
300239	2015/2/5	11.99	12.2	11.85	12.11	4250492	51233004.91	1482750.76	2392306.28	0.017647	0.017647	32.02898	31.485946	16	2014/7/7	1
300239	2015/2/6	12.11	12.12	11.51	11.69	3781788	44507435.53	1431325.88	2309336.12	-0.034682	-0.034682	30.918148	30.393948	16	2014/7/7	1
300239	2015/2/9	11.7	11.8	11.17	11.3	3013045	34440319.46	1383574.2	2232292.4	-0.033362	-0.033362	29.886661	29.37995	16	2014/7/7	1
300239	2015/2/10	11.3	11.78	11.26	11.6	3073428	35454758.95	1420306.26	2291556.8	0.026549	0.026549	30.680112	30.159949	16	2014/7/7	1
300239	2015/2/11	11.54	11.62	11.4	11.55	2279129	26223695.52	1414184.25	2281679.4	-0.00431	-0.00431	30.54787	30.029949	16	2014/7/7	1
300239	2015/2/12	11.5	11.72	11.48	11.59	2800614	32460213.9	1419081.86	2289581.32	0.003463	0.003463	30.653663	30.133949	16	2014/7/7	1
300239	2015/2/13	11.64	12.13	11.64	11.99	5597573	66913301.31	1468057.94	2368600.52	0.034513	0.034513	31.711598	31.173947	16	2014/7/7	1
300239	2015/2/16	12.02	12.22	11.92	12.11	4128361	50021386.38	1482750.76	2392306.28	0.010008	0.010008	32.028978	31.485946	16	2014/7/7	1
300239	2015/2/17	12.01	13.18	11.91	12.66	8144581	101943138.7	1550092.87	2500957.68	0.045417	0.045417	33.483638	32.915944	16	2014/7/7	1
300239	2015/2/25	12.54	13.08	12.45	12.98	6446533	82406179.9	1589273.73	2564173.04	0.025276	0.025276	34.329986	33.747943	16	2014/7/7	1
300239	2015/2/26	12.98	12.98	12.64	12.89	3846458	49210916.99	1578254.11	2546393.72	-0.006934	-0.006934	34.091951	33.513943	16	2014/7/7	1
300239	2015/2/27	12.88	13.19	12.76	13.05	5255162	68151307.52	1597844.54	2578001.4	0.012413	0.012413	34.515125	33.929942	16	2014/7/7	1
300239	2015/3/2	13.05	13.52	12.9	13.33	4509268	59681705.87	1632127.8	2633314.84	0.021456	0.021456	35.255679	34.657941	16	2014/7/7	1
300239	2015/3/3	13.33	13.37	12.74	12.79	5785816	75498253.39	1566010.09	2526638.92	-0.04051	-0.04051	33.827467	33.253943	16	2014/7/7	1
300239	2015/3/4	12.73	13.26	12.72	13.11	5788968	75507703.49	1605190.96	2589854.28	0.02502	0.02502	34.673815	34.085942	16	2014/7/7	1
300239	2015/3/5	13.06	13.64	12.93	13.62	8972967	120170740.8	1667635.46	2690603.76	0.038902	0.038902	36.022682	35.41194	16	2014/7/7	1
300239	2015/3/6	13.58	13.58	13.01	13.21	5498980	72812617.27	1617434.98	2609609.08	-0.030103	-0.030103	34.938299	34.345942	16	2014/7/7	1
300239	2015/3/9	13.22	13.35	12.94	13.3	3424811	45166721.95	1628454.59	2627388.4	0.006813	0.006813	35.176334	34.579942	16	2014/7/7	1
300239	2015/3/10	13.35	13.54	13.18	13.2	5560987	74028836.46	1616210.57	2607633.6	-0.007519	-0.007519	34.91185	34.319942	16	2014/7/7	1
300239	2015/3/11	13.2	13.22	12.81	12.86	4746592	61529324.04	1574580.91	2540467.28	-0.025758	-0.025758	34.012605	33.435943	16	2014/7/7	1
300239	2015/3/12	12.87	13.08	12.7	12.96	3341040	43104477.81	1586824.93	2560222.08	0.007776	0.007776	34.277089	33.695943	16	2014/7/7	1
300239	2015/3/13	12.92	13.4	12.85	13.36	5409148	71206978.07	1635801.01	2639241.28	0.030864	0.030864	35.335024	34.735941	16	2014/7/7	1
300239	2015/3/16	13.43	13.63	13.22	13.51	11622340	156197176.7	1654167.03	2668873.48	0.011228	0.011228	35.73175	35.12594	16	2014/7/7	1
300239	2015/3/17	13.45	13.95	13.4	13.92	11823226	161263406.4	1704367.51	2749868.16	0.030348	0.030348	36.816133	36.191938	16	2014/7/7	1
300239	2015/3/18	13.83	14.15	13.65	14.01	8986585	124812679	1715387.13	2767647.48	0.006466	0.006466	37.054168	36.425938	16	2014/7/7	1
300239	2015/3/19	13.98	14.07	13.74	13.88	6945631	96480647.13	1699469.91	2741966.24	-0.009279	-0.009279	36.710339	36.087939	16	2014/7/7	1
300239	2015/3/20	13.9	14.38	13.87	13.95	10312473	145427157.3	1708040.72	2755794.6	0.005043	0.005043	36.895478	36.269939	16	2014/7/7	1
300239	2015/3/23	14.01	14.32	13.95	14.29	7328290	104055256.2	1749670.39	2822960.92	0.024373	0.024373	37.794723	37.153938	16	2014/7/7	1
300239	2015/3/24	14.2	14.28	13.48	14.06	10344320	143989029.3	1721509.14	2777524.88	-0.016095	-0.016095	37.18641	36.555939	16	2014/7/7	1
300239	2015/3/25	14	14.85	13.81	14.59	13235200	190231359.9	1786402.45	2882225.32	0.037696	0.037696	38.588174	37.933937	16	2014/7/7	1
300239	2015/3/26	14.4	14.76	13.91	14.59	11381450	164403473.6	1786402.45	2882225.32	0	0	38.588174	37.933937	16	2014/7/7	1
300239	2015/3/27	14.5	14.71	14.3	14.69	6749621	98108860.68	1798646.46	2901980.12	0.006854	0.006854	38.852658	38.193937	16	2014/7/7	1
300239	2015/3/30	14.85	14.96	14.43	14.54	8191473	119807717.5	1780280.44	2872347.92	-0.010211	-0.010211	38.455932	37.803938	16	2014/7/7	1
300239	2015/3/31	14.52	15.36	14.3	15.06	13372554	198308477.4	1843949.34	2975072.88	0.035763	0.035763	39.831247	39.155936	16	2014/7/7	1
300239	2015/4/1	14.9	15.67	14.9	15.48	10425472	159407242.5	1895374.22	3058043.04	0.027888	0.027888	40.942079	40.247934	16	2014/7/7	1
300239	2015/4/2	15.48	15.97	15.2	15.93	10061615	156642571.6	1950472.31	3146939.64	0.02907	0.02907	42.132256	41.417932	16	2014/7/7	1
300239	2015/4/3	15.72	16.28	15.56	16.19	10170645	162563079.9	1982306.76	3198302.12	0.016321	0.016321	42.819914	42.093931	16	2014/7/7	1
300239	2015/4/7	16.14	17.51	16.01	16.65	12452745	207136157.6	2038629.25	3289174.2	0.028413	0.028413	44.036539	43.289929	16	2014/7/7	1
300239	2015/4/8	16.65	16.79	15	16.19	12581103	201725626.8	1982306.76	3198302.12	-0.027628	-0.027628	42.819914	42.093931	16	2014/7/7	1
300239	2015/4/9	15.93	16.07	14.9	15.83	10906166	169708694.4	1938228.29	3127184.84	-0.022236	-0.022236	41.867773	41.157933	16	2014/7/7	1
300239	2015/4/10	15.65	16.96	15.48	16.73	12890654	211073208.6	2048424.46	3304978.04	0.056854	0.056854	44.248126	43.497929	16	2014/7/7	1
300239	2015/4/13	17.23	17.23	16.25	17.13	10804262	182559175.7	2097400.54	3383997.24	0.023909	0.023909	45.306061	44.537927	16	2014/7/7	1
300239	2015/4/14	17	17.57	16.41	16.71	10458354	177707464.2	2045975.66	3301027.08	-0.024518	-0.024518	44.195229	43.445929	16	2014/7/7	1
300240	2014/1/2	10.25	10.78	10.2	10.6	3832461	40436612.95	814771.65	1775712	0.031128	0.031128	16.457335	15.899986	16	2013/6/21	1
300240	2014/1/3	10.5	10.97	10.5	10.75	4861003	52086505.14	826301.44	1800840	0.014151	0.014151	16.690222	16.124986	16	2013/6/21	1
300240	2014/1/6	10.75	10.76	10.3	10.38	3371949	35291357.37	797861.3	1738857.6	-0.034419	-0.034419	16.115768	15.569986	16	2013/6/21	1
300240	2014/1/7	10.29	10.93	10.23	10.91	4377218	46490822.06	838599.88	1827643.2	0.05106	0.05106	16.938635	16.364985	16	2013/6/21	1
300240	2014/1/8	10.98	11.17	10.82	10.87	6927806	76343668.76	835525.27	1820942.4	-0.003666	-0.003666	16.876532	16.304985	16	2013/6/21	1
300240	2014/1/9	10.84	10.88	10.55	10.59	4050471	43489559.18	814003	1774036.8	-0.025759	-0.025759	16.44181	15.884985	16	2013/6/21	1
300240	2014/1/10	10.45	10.72	10.35	10.54	2447236	25777587.65	810159.74	1765660.8	-0.004721	-0.004721	16.364181	15.809985	16	2013/6/21	1
300240	2014/1/13	10.54	10.98	10.45	10.86	3798599	40986044.7	834756.62	1819267.2	0.030361	0.030361	16.861006	16.289985	16	2013/6/21	1
300240	2014/1/14	10.82	11.08	10.6	11.07	4640687	50501037.6	850898.32	1854446.4	0.019337	0.019337	17.187048	16.604985	16	2013/6/21	1
300240	2014/1/15	11.01	11.07	10.84	11.06	3778198	41453723.85	850129.67	1852771.2	-0.000903	-0.000903	17.171522	16.589985	16	2013/6/21	1
300240	2014/1/16	11.08	11.19	10.77	10.77	3862307	42247736.78	827838.74	1804190.4	-0.026221	-0.026221	16.721274	16.154985	16	2013/6/21	1
300240	2014/1/17	10.6	11.4	10.6	11.24	5880249	65220656.96	863965.41	1882924.8	0.04364	0.04364	17.450986	16.859984	16	2013/6/21	1
300240	2014/1/20	11.21	11.35	10.91	11.12	3205676	35652156.44	854741.58	1862822.4	-0.010676	-0.010676	17.264677	16.679984	16	2013/6/21	1
300240	2014/1/21	10.98	11.45	10.98	11.44	4072854	45913954.57	879338.46	1916428.8	0.028777	0.028777	17.761502	17.159984	16	2013/6/21	1
300240	2014/1/22	11.38	11.61	11.14	11.5	5171746	59036823.41	883950.38	1926480	0.005245	0.005245	17.854657	17.249984	16	2013/6/21	1
300240	2014/1/23	11.47	11.79	11.38	11.79	4522230	52630531.92	906241.3	1975060.8	0.025217	0.025217	18.304905	17.684984	16	2013/6/21	1
300240	2014/1/24	11.56	11.56	11.28	11.39	6450525	73827302.67	875495.2	1908052.8	-0.033927	-0.033927	17.683873	17.084985	16	2013/6/21	1
300240	2014/1/27	11.32	11.53	11.24	11.36	2715996	30941714.48	873189.24	1903027.2	-0.002634	-0.002634	17.637296	17.039985	16	2013/6/21	1
300240	2014/1/28	11.39	11.45	10.81	11.05	2752726	30466476.03	849361.01	1851096	-0.027289	-0.027289	17.155997	16.574985	16	2013/6/21	1
300240	2014/1/29	11.07	11.23	11.01	11.22	1802085	20070568.01	862428.11	1879574.4	0.015385	0.015385	17.419935	16.829985	16	2013/6/21	1
300240	2014/1/30	11.06	11.25	11.03	11.09	1449313	16108828.99	852435.62	1857796.8	-0.011586	-0.011586	17.2181	16.634985	16	2013/6/21	1
300240	2014/2/7	11.02	11.39	10.92	11.31	1747156	19564433.41	869345.98	1894651.2	0.019838	0.019838	17.559667	16.964985	16	2013/6/21	1
300240	2014/2/10	11.27	11.68	11.27	11.67	3796061	43584469.91	897017.47	1954958.4	0.03183	0.03183	18.118595	17.504985	16	2013/6/21	1
300240	2014/2/11	11.63	12.1	11.5	11.95	5532526	65204286.76	918539.74	2001864	0.023993	0.023993	18.553317	17.924985	16	2013/6/21	1
300240	2014/2/12	11.95	12.21	11.7	12.07	3150182	37883481.66	927763.57	2021966.4	0.010042	0.010042	18.739626	18.104985	16	2013/6/21	1
300240	2014/2/13	12.06	12.2	11.6	11.61	3328317	39795726.35	892405.55	1944907.2	-0.038111	-0.038111	18.02544	17.414986	16	2013/6/21	1
300240	2014/2/14	11.5	12.77	11.48	12.77	7543455	94037766.48	981569.24	2139230.4	0.099914	0.099914	19.826431	19.154985	16	2013/6/21	1
300240	2014/2/17	13.2	14.01	12.78	13.46	10628537	142205170	1034606.27	2254819.2	0.054033	0.054033	20.89771	20.189984	16	2013/6/21	1
300240	2014/2/18	13.26	13.64	13.09	13.46	6977976	93077130.79	1034606.27	2254819.2	0	0	20.89771	20.189984	16	2013/6/21	1
300240	2014/2/19	13.34	13.88	13.18	13.46	5244788	71007317.76	1034606.27	2254819.2	0	0	20.89771	20.189984	16	2013/6/21	1
300240	2014/2/20	13.33	13.49	12.68	12.76	5408485	69805345.25	980800.59	2137555.2	-0.052006	-0.052006	19.810905	19.139985	16	2013/6/21	1
300240	2014/2/21	12.7	12.9	12.18	12.44	4290416	54002461.44	956203.71	2083948.8	-0.025078	-0.025078	19.31408	18.659985	16	2013/6/21	1
300240	2014/2/24	12.25	12.94	12.25	12.86	3680179	46905732.88	988487.12	2154307.2	0.033762	0.033762	19.966163	19.289984	16	2013/6/21	1
300240	2014/2/25	12.79	13.11	11.7	12.07	4679692	58778969.97	927763.57	2021966.4	-0.061431	-0.061431	18.739626	18.104985	16	2013/6/21	1
300240	2014/2/26	11.86	12.29	11.65	12.12	2966842	35523884.95	931606.83	2030342.4	0.004143	0.004143	18.817255	18.179985	16	2013/6/21	1
300240	2014/2/27	12.13	12.46	11.83	11.98	2635046	32004603.17	920845.7	2006889.6	-0.011551	-0.011551	18.599894	17.969985	16	2013/6/21	1
300240	2014/2/28	11.97	12.13	11.58	12.08	1764331	20985453.27	928532.22	2023641.6	0.008347	0.008347	18.755152	18.119985	16	2013/6/21	1
300240	2014/3/3	12.05	12.48	11.96	12.45	2342943	28735244.82	956972.36	2085624	0.030629	0.030629	19.329606	18.674985	16	2013/6/21	1
300240	2014/3/4	12.31	12.46	12.18	12.44	1434942	17673081.18	956203.71	2083948.8	-0.000803	-0.000803	19.31408	18.659985	16	2013/6/21	1
300240	2014/3/5	12.5	12.84	12.35	12.74	1836506	23005780.74	979263.29	2134204.8	0.024116	0.024116	19.779854	19.109985	16	2013/6/21	1
300240	2014/3/6	12.74	12.79	12.2	12.54	1621314	20216647.86	963890.24	2100700.8	-0.015699	-0.015699	19.469338	18.809985	16	2013/6/21	1
300240	2014/3/7	12.5	13.2	12.33	13.05	4642917	59508704.08	1003091.51	2186136	0.04067	0.04067	20.261153	19.574984	16	2013/6/21	1
300240	2014/3/10	12.98	13.3	12.68	12.81	3422829	44630180.62	984643.85	2145931.2	-0.018391	-0.018391	19.888534	19.214984	16	2013/6/21	1
300240	2014/3/11	12.59	12.68	12.05	12.35	1891344	23389216.38	949285.84	2068872	-0.035909	-0.035909	19.174348	18.524985	16	2013/6/21	1
300240	2014/3/12	12.21	12.59	11.94	11.96	2127527	25783077.82	919308.39	2003539.2	-0.031579	-0.031579	18.568842	17.939985	16	2013/6/21	1
300240	2014/3/13	11.84	12.28	11.84	12.19	987128	11967607.74	936987.4	2042068.8	0.019231	0.019231	18.925935	18.284985	16	2013/6/21	1
300240	2014/3/14	12.08	12.49	12.06	12.25	1130089	13919523.49	941599.31	2052120	0.004922	0.004922	19.01909	18.374985	16	2013/6/21	1
300240	2014/3/17	12.25	12.68	12.11	12.64	1490046	18584284.34	971576.76	2117452.8	0.031837	0.031837	19.624596	18.959985	16	2013/6/21	1
300240	2014/3/18	12.6	12.77	12.5	12.55	1236622	15623037.95	964658.89	2102376	-0.00712	-0.00712	19.484864	18.824985	16	2013/6/21	1
300240	2014/3/19	12.64	12.64	12.2	12.54	1186070	14726890.43	963890.24	2100700.8	-0.000797	-0.000797	19.469338	18.809985	16	2013/6/21	1
300240	2014/3/20	12.54	12.67	12	12.04	1238513	15234508.26	925457.61	2016940.8	-0.039872	-0.039872	18.693049	18.059986	16	2013/6/21	1
300240	2014/3/21	11.98	11.98	11	11.94	2084522	24345067.09	917771.09	2000188.8	-0.008306	-0.008306	18.537791	17.909986	16	2013/6/21	1
300240	2014/3/24	11.9	11.91	11.66	11.83	865617	10203470.27	909315.91	1981761.6	-0.009213	-0.009213	18.367007	17.744986	16	2013/6/21	1
300240	2014/3/25	11.83	12	11.72	11.87	780606	9285043.66	912390.52	1988462.4	0.003381	0.003381	18.42911	17.804986	16	2013/6/21	1
300240	2014/3/26	11.83	12.05	11.79	11.92	977691	11659872.35	916233.78	1996838.4	0.004212	0.004212	18.506739	17.879986	16	2013/6/21	1
300240	2014/3/27	11.85	11.89	11.3	11.4	1435878	16541752.81	876263.85	1909728	-0.043624	-0.043624	17.699398	17.099987	16	2013/6/21	1
300240	2014/3/28	11.35	11.47	10.9	11	1772984	19664379.69	845517.75	1842720	-0.035088	-0.035088	17.078366	16.499987	16	2013/6/21	1
300240	2014/3/31	11.02	11.43	10.9	11.19	1207167	13540527.03	860122.15	1874548.8	0.017273	0.017273	17.373356	16.784987	16	2013/6/21	1
300240	2014/4/1	11.19	11.5	11.11	11.41	920318	10467880.52	877032.5	1911403.2	0.01966	0.01966	17.714923	17.114987	16	2013/6/21	1
300240	2014/4/2	11.36	11.49	11.21	11.31	644896	7284340.74	869345.98	1894651.2	-0.008764	-0.008764	17.559665	16.964987	16	2013/6/21	1
300240	2014/4/3	11.44	11.48	11.28	11.39	537055	6102783.85	875495.2	1908052.8	0.007073	0.007073	17.683871	17.084987	16	2013/6/21	1
300240	2014/4/4	11.31	11.44	11.31	11.43	404408	4603300.1	878569.81	1914753.6	0.003512	0.003512	17.745974	17.144987	16	2013/6/21	1
300240	2014/4/8	11.31	11.36	11.15	11.29	832884	9380340.28	867808.67	1891300.8	-0.012248	-0.012248	17.528613	16.934987	16	2013/6/21	1
300240	2014/4/9	11.29	11.57	11.29	11.54	753100	8633323.11	887024.99	1933180.8	0.022143	0.022143	17.916758	17.309987	16	2013/6/21	1
300240	2014/4/10	11.5	11.7	11.45	11.51	1022572	11851159.03	884719.03	1928155.2	-0.0026	-0.0026	17.870181	17.264987	16	2013/6/21	1
300240	2014/4/11	11.42	11.55	11.2	11.38	853416	9661215.66	874726.55	1906377.6	-0.011295	-0.011295	17.668346	17.069987	16	2013/6/21	1
300240	2014/4/14	11.27	11.55	11.27	11.52	850486	9740167.75	885487.68	1929830.4	0.012302	0.012302	17.885707	17.279987	16	2013/6/21	1
300240	2014/4/15	11.52	11.59	11.45	11.5	724814	8356517.84	883950.38	1926480	-0.001736	-0.001736	17.854655	17.249987	16	2013/6/21	1
300240	2014/4/16	11.47	11.5	11.25	11.3	769039	8712483.04	868577.33	1892976	-0.017391	-0.017391	17.544139	16.949987	16	2013/6/21	1
300240	2014/4/17	11.35	11.69	11.32	11.56	1355092	15557605.35	888562.29	1936531.2	0.023009	0.023009	17.947809	17.339987	16	2013/6/21	1
300240	2014/4/18	11.58	11.65	11.51	11.59	760475	8798202.28	890868.25	1941556.8	0.002595	0.002595	17.994386	17.384987	16	2013/6/21	1
300240	2014/4/21	11.54	11.78	11.4	11.4	1287502	14970106.56	876263.85	1909728	-0.016393	-0.016393	17.699396	17.099987	16	2013/6/21	1
300240	2014/4/22	11.35	11.5	10.92	11.1	1135783	12647808.7	853204.28	1859472	-0.026316	-0.026316	17.233622	16.649987	16	2013/6/21	1
300240	2014/4/23	11.01	11.24	11.01	11.1	516883	5749538.21	853204.28	1859472	0	0	17.233622	16.649987	16	2013/6/21	1
300240	2014/4/24	11.17	11.17	10.7	10.89	915702	9975624.17	837062.57	1824292.8	-0.018919	-0.018919	16.907581	16.334987	16	2013/6/21	1
300240	2014/4/25	10.89	10.94	10.45	10.47	905548	9693825.78	804779.17	1753934.4	-0.038567	-0.038567	16.255498	15.704988	16	2013/6/21	1
300240	2014/4/28	10.41	10.48	10	10	921730	9362833.15	768652.5	1675200	-0.04489	-0.04489	15.525786	14.999989	16	2013/6/21	1
300240	2014/4/29	10.07	10.2	10.02	10.19	735174	7431765.59	783256.9	1707028.8	0.019	0.019	15.820776	15.284989	16	2013/6/21	1
300240	2014/4/30	10.24	10.38	10.14	10.37	766696	7909635.31	797092.64	1737182.4	0.017664	0.017664	16.10024	15.554989	16	2013/6/21	1
300240	2014/5/5	10.39	10.5	10.27	10.46	867564	8979850.96	804010.52	1752259.2	0.008679	0.008679	16.239972	15.689989	16	2013/6/21	1
300240	2014/5/6	10.45	10.88	10.41	10.68	1152453	12217714.02	820920.87	1789113.6	0.021033	0.021033	16.581539	16.019989	16	2013/6/21	1
300240	2014/5/7	10.61	10.61	10.19	10.19	917694	9536011.81	783256.9	1707028.8	-0.04588	-0.04588	15.820776	15.28499	16	2013/6/21	1
300240	2014/5/8	10.19	10.54	10.14	10.31	983065	10155182.15	792480.73	1727131.2	0.011776	0.011776	16.007085	15.46499	16	2013/6/21	1
300240	2014/5/9	10.34	10.35	10.05	10.22	573893	5847274.04	785562.86	1712054.4	-0.008729	-0.008729	15.867353	15.32999	16	2013/6/21	1
300240	2014/5/12	10.3	10.46	10.2	10.45	892583	9245432.26	803241.86	1750584	0.022505	0.022505	16.224446	15.67499	16	2013/6/21	1
300240	2014/5/13	10.5	10.9	10.45	10.78	2071100	22107748.61	828607.4	1805865.6	0.031579	0.031579	16.736797	16.16999	16	2013/6/21	1
300240	2014/5/14	10.7	11.06	10.55	10.95	2261923	24622606.83	841674.49	1834344	0.01577	0.01577	17.000735	16.42499	16	2013/6/21	1
300240	2014/5/15	10.86	11	10.61	10.66	1601511	17345082.82	819383.57	1785763.2	-0.026484	-0.026484	16.550487	15.98999	16	2013/6/21	1
300240	2014/5/16	10.52	10.78	10.48	10.69	844564	8965477.79	821689.52	1790788.8	0.002814	0.002814	16.597064	16.03499	16	2013/6/21	1
300240	2014/5/19	10.68	10.85	10.54	10.82	617045	6632997.04	831682.01	1812566.4	0.012161	0.012161	16.798899	16.22999	16	2013/6/21	1
300240	2014/5/20	10.85	11.03	10.7	10.82	638531	6933781.95	831682.01	1812566.4	0	0	16.798899	16.22999	16	2013/6/21	1
300240	2014/5/21	10.72	10.92	10.61	10.89	461553	4987919.62	837062.57	1824292.8	0.00647	0.00647	16.907579	16.33499	16	2013/6/21	1
300240	2014/5/22	10.83	11.09	10.83	10.86	1281647	14019950.85	834756.62	1819267.2	-0.002755	-0.002755	16.861002	16.28999	16	2013/6/21	1
300240	2014/5/23	10.84	10.98	10.74	10.94	934866	10169439.72	840905.84	1832668.8	0.007366	0.007366	16.985208	16.40999	16	2013/6/21	1
300240	2014/5/26	10.95	11.12	10.93	11.04	887695	9786445.37	848592.36	1849420.8	0.009141	0.009141	17.140466	16.55999	16	2013/6/21	1
300240	2014/5/27	11.05	11.27	10.97	11.13	1230703	13718669.39	855510.23	1864497.6	0.008152	0.008152	17.280198	16.69499	16	2013/6/21	1
300240	2014/5/28	11.07	11.24	10.94	11.2	1243626	13795399.26	860890.8	1876224	0.006289	0.006289	17.388878	16.79999	16	2013/6/21	1
300240	2014/5/29	11.22	11.29	11.06	11.08	871438	9731637.52	851666.97	1856121.6	-0.010714	-0.010714	17.202569	16.61999	16	2013/6/21	1
300240	2014/5/30	11	11.24	10.95	11.13	967177	10734976.22	855510.23	1864497.6	0.013537	0.004512	17.43544	16.694979	16	2013/6/21	1
300240	2014/6/3	11.16	11.17	10.98	11	722641	7984999.65	845517.75	1842720	-0.01168	-0.01168	17.231792	16.499979	16	2013/6/21	1
300240	2014/6/4	11.04	11.08	10.76	10.9	723126	7862767.16	837831.23	1825968	-0.009091	-0.009091	17.075139	16.349979	16	2013/6/21	1
300240	2014/6/5	10.9	11.15	10.88	11.13	1104983	12236176.53	855510.23	1864497.6	0.021101	0.021101	17.43544	16.694979	16	2013/6/21	1
300240	2014/6/6	11.16	11.88	11.16	11.52	3321630	38502589.31	885487.68	1929830.4	0.03504	0.03504	18.046385	17.279978	16	2013/6/21	1
300240	2014/6/9	11.6	12.18	11.55	11.77	5139161	61270035.72	904703.99	1971710.4	0.021701	0.021701	18.438017	17.654978	16	2013/6/21	1
300240	2014/6/10	11.7	12.72	11.65	12.28	4496292	54920519.07	943905.27	2057145.6	0.043331	0.043331	19.236946	18.419977	16	2013/6/21	1
300240	2014/6/11	12.17	12.6	12.12	12.22	3239504	39923574.86	939293.36	2047094.4	-0.004886	-0.004886	19.142954	18.329977	16	2013/6/21	1
300240	2014/6/12	12.32	12.32	11.89	12.19	3373053	40703531.98	936987.4	2042068.8	-0.002455	-0.002455	19.095958	18.284977	16	2013/6/21	1
300240	2014/6/13	12.29	12.29	11.9	12.03	2989874	36053103.03	924688.96	2015265.6	-0.013126	-0.013126	18.845314	18.044977	16	2013/6/21	1
300240	2014/6/16	12.05	12.12	11.8	12.06	2503254	29926679.3	926994.92	2020291.2	0.002494	0.002494	18.89231	18.089977	16	2013/6/21	1
300240	2014/6/17	11.96	12.14	11.85	11.9	1392744	16702060.23	914696.48	1993488	-0.013267	-0.013267	18.641666	17.849977	16	2013/6/21	1
300240	2014/6/18	11.81	11.94	11.57	11.74	1772525	20801274.51	902398.04	1966684.8	-0.013445	-0.013445	18.391022	17.609977	16	2013/6/21	1
300240	2014/6/19	11.7	11.84	10.99	11.09	2182647	24963583.24	852435.62	1857796.8	-0.055366	-0.055366	17.37278	16.634978	16	2013/6/21	1
300240	2014/6/20	11.1	11.39	10.88	11.25	1731804	19279861.1	864734.06	1884600	0.014427	0.014427	17.623424	16.874978	16	2013/6/21	1
300240	2014/6/23	11.19	11.65	11.18	11.59	2354293	27076848.86	890868.25	1941556.8	0.030222	0.030222	18.156043	17.384977	16	2013/6/21	1
300240	2014/6/24	11.6	11.75	11.52	11.66	1493152	17364767.46	896248.82	1953283.2	0.00604	0.00604	18.2657	17.489977	16	2013/6/21	1
300240	2014/6/25	11.71	12.07	11.43	12.07	3723489	43858887.58	927763.57	2021966.4	0.035163	0.035163	18.907976	18.104976	16	2013/6/21	1
300240	2014/6/26	12.05	12.39	12.05	12.25	3975931	48699665.84	941599.31	2052120	0.014913	0.014913	19.189951	18.374976	16	2013/6/21	1
300240	2014/6/27	12.19	12.31	12.11	12.2	2504419	30578778.79	937756.05	2043744	-0.004082	-0.004082	19.111625	18.299976	16	2013/6/21	1
300240	2014/6/30	12.27	12.39	12.03	12.2	2280929	27887551.33	937756.05	2043744	0	0	19.111625	18.299976	16	2013/6/21	1
300240	2014/7/1	12.28	12.28	12.08	12.12	1894703	23030444.67	931606.83	2030342.4	-0.006557	-0.006557	18.986303	18.179976	16	2013/6/21	1
300240	2014/7/2	12.19	12.45	12.12	12.37	2328979	28636440.07	951872.43	2072222.4	0.020627	0.020627	19.377935	18.554976	16	2014/7/2	1
300240	2014/7/3	12.3	12.3	12	12.05	3064556	37084754.19	927248.4	2018616	-0.025869	-0.025869	18.876646	18.074976	16	2014/7/2	1
300240	2014/7/4	12	12.26	11.95	12.17	1909625	23181057.4	936482.41	2038718.4	0.009959	0.009959	19.064629	18.254976	16	2014/7/2	1
300240	2014/7/7	12.14	12.58	12.08	12.58	3058714	37881020.08	2043621.94	2107401.6	0.033689	0.033689	19.706905	18.869975	16	2014/7/7	1
300240	2014/7/8	12.55	12.77	12.26	12.49	2335014	29103660.3	2029001.44	2092324.8	-0.007154	-0.007154	19.565918	18.734975	16	2014/7/7	1
300240	2014/7/9	12.39	12.83	12.03	12.09	2916192	36315030.54	1964021.41	2025316.8	-0.032026	-0.032026	18.939307	18.134976	16	2014/7/7	1
300240	2014/7/10	12.05	12.33	12.05	12.16	1445379	17634631.38	1975392.91	2037043.2	0.00579	0.00579	19.048964	18.239976	16	2014/7/7	1
300240	2014/7/11	12.1	12.56	12.1	12.34	1494371	18458009.93	2004633.93	2067196.8	0.014803	0.014803	19.330939	18.509976	16	2014/7/7	1
300240	2014/7/14	12.2	12.38	12.07	12.21	2324140	28288631.87	1983515.42	2045419.2	-0.010535	-0.010535	19.127291	18.314976	16	2014/7/7	1
300240	2014/7/15	12.1	12.23	11.56	11.71	4140046	48843568.56	1902290.38	1961659.2	-0.04095	-0.04095	18.344028	17.564977	16	2014/7/7	1
300240	2014/7/16	11.7	11.72	11.41	11.49	2104024	24295267.78	1866551.36	1924804.8	-0.018787	-0.018787	17.999392	17.234977	16	2014/7/7	1
300240	2014/7/17	11.49	11.63	11.4	11.61	1216304	14062691.43	1886045.37	1944907.2	0.010444	0.010444	18.187375	17.414977	16	2014/7/7	1
300240	2014/7/18	11.59	11.71	11.5	11.6	905078	10530900.69	1884420.87	1943232	-0.000861	-0.000861	18.17171	17.399977	16	2014/7/7	1
300240	2014/7/21	11.6	11.82	11.55	11.79	984715	11541494.66	1915286.38	1975060.8	0.016379	0.016379	18.46935	17.684977	16	2014/7/7	1
300240	2014/7/22	11.7	11.86	11.7	11.8	946589	11169791.34	1916910.89	1976736	0.000848	0.000848	18.485015	17.699977	16	2014/7/7	1
300240	2014/7/23	11.8	11.95	11.53	11.56	988612	11552877.98	1877922.87	1936531.2	-0.020339	-0.020339	18.109049	17.339977	16	2014/7/7	1
300240	2014/7/24	11.45	11.5	11.05	11.15	2110734	23666190.17	1811318.34	1867848	-0.035467	-0.035467	17.466773	16.724978	16	2014/7/7	1
300240	2014/7/25	11.15	11.38	11.15	11.31	676363	7633585.39	1837310.35	1837547.01	0.01435	0.01435	17.717417	16.964978	16	2014/7/25	1
300240	2014/7/28	11.31	11.54	11.31	11.47	901165	10329104.17	1863302.36	1863542.37	0.014147	0.014147	17.968062	17.204977	16	2014/7/25	1
300240	2014/7/29	11.46	11.7	11.41	11.65	1296515	15045275.92	1892543.37	1892787.15	0.015693	0.015693	18.250037	17.474977	16	2014/7/25	1
300240	2014/7/30	11.64	11.75	11.59	11.69	986303	11516649.92	1899041.38	1899285.99	0.003433	0.003433	18.312698	17.534977	16	2014/7/25	1
300240	2014/7/31	11.69	11.87	11.63	11.8	1165537	13700912.87	1916910.89	1917157.8	0.00941	0.00941	18.485016	17.699977	16	2014/7/25	1
300240	2014/8/1	11.73	11.84	11.65	11.66	1094020	12864624.06	1894167.87	1894411.86	-0.011864	-0.011864	18.265702	17.489977	16	2014/7/25	1
300240	2014/8/4	11.64	11.87	11.62	11.87	1067392	12588399.38	1928282.39	1928530.77	0.01801	0.01801	18.594673	17.804977	16	2014/7/25	1
300240	2014/8/5	11.86	12.13	11.81	12.11	1845994	22177123.8	1967270.41	1967523.81	0.020219	0.020219	18.970639	18.164977	16	2014/7/25	1
300240	2014/8/6	12.08	12.2	11.95	12.13	1342652	16228071.55	1970519.41	1970773.23	0.001652	0.001652	19.00197	18.194977	16	2014/7/25	1
300240	2014/8/7	12.18	12.3	12	12.01	1328529	16114787.22	1951025.4	1951276.71	-0.009893	-0.009893	18.813987	18.014977	16	2014/7/25	1
300240	2014/8/8	12.02	12.36	12.02	12.25	1795724	21932010.93	1990013.42	1990269.75	0.019983	0.019983	19.189953	18.374977	16	2014/7/25	1
300240	2014/8/11	12.23	12.3	12.15	12.28	1802330	22020407.98	1994886.92	1995143.88	0.002449	0.002449	19.236949	18.419977	16	2014/7/25	1
300240	2014/8/12	12.25	12.38	12.13	12.3	1561564	19126193.33	1998135.92	1998393.3	0.001629	0.001629	19.26828	18.449977	16	2014/7/25	1
300240	2014/8/13	12.3	12.39	12.1	12.24	1497508	18278354.35	1988388.92	1988645.04	-0.004878	-0.004878	19.174288	18.359977	16	2014/7/25	1
300240	2014/8/14	12.3	12.67	12.3	12.42	2924785	36580886.12	2017629.93	2017889.82	0.014706	0.014706	19.456263	18.629977	16	2014/7/25	1
300240	2014/8/15	12.4	12.9	12.3	12.7	2993961	37826157.61	2063115.95	2063381.7	0.022544	0.022544	19.894891	19.049976	16	2014/7/25	1
300240	2014/8/18	12.9	13.2	12.76	13	3505118	45518665.96	2111850.98	2112123	0.023622	0.023622	20.364849	19.499975	16	2014/7/25	1
300240	2014/8/19	13.04	13.24	12.76	13.14	3395485	43970783.11	2134593.99	2134868.94	0.010769	0.010769	20.584163	19.709975	16	2014/7/25	1
300240	2014/8/20	13.17	13.18	12.8	12.89	3668051	47505439.01	2093981.47	2094251.19	-0.019026	-0.019026	20.192531	19.334975	16	2014/7/25	1
300240	2014/8/21	12.87	13.01	12.67	12.92	4161460	53457714.53	2098854.97	2099125.32	0.002327	0.002327	20.239527	19.379975	16	2014/7/25	1
300240	2014/8/22	12.92	13.08	12.8	12.99	2920458	37816466.47	2110226.47	2110498.29	0.005418	0.005418	20.349184	19.484975	16	2014/7/25	1
300240	2014/8/25	12.98	13.5	12.83	12.84	3082341	40525173.5	2085858.96	2086127.64	-0.011547	-0.011547	20.114205	19.259975	16	2014/7/25	1
300240	2014/8/26	12.83	12.87	12.31	12.35	3301302	41478390.51	2006258.43	2006516.85	-0.038162	-0.038162	19.346607	18.524976	16	2014/7/25	1
300240	2014/8/27	12.36	12.54	12.32	12.41	1461184	18161783.52	2016005.43	2016265.11	0.004858	0.004858	19.440599	18.614976	16	2014/7/25	1
300240	2014/8/28	12.35	12.49	12.2	12.26	1709047	21053439.44	1991637.92	1991894.46	-0.012087	-0.012087	19.20562	18.389976	16	2014/7/25	1
300240	2014/8/29	12.27	12.58	12.26	12.49	1370676	17029119.82	2029001.44	2029262.79	0.01876	0.01876	19.565921	18.734976	16	2014/7/25	1
300240	2014/9/1	12.49	12.9	12.49	12.85	2343421	29886884.78	2087483.46	2087752.35	0.028823	0.028823	20.129871	19.274975	16	2014/7/25	1
300240	2014/9/2	12.83	12.98	12.83	12.9	2151962	27758927.97	2095605.97	2095875.9	0.003891	0.003891	20.208197	19.349975	16	2014/7/25	1
300240	2014/9/3	12.9	13.19	12.88	13.1	3322773	43227686.7	2128095.98	2128370.1	0.015504	0.015504	20.521502	19.649975	16	2014/7/25	1
300240	2014/9/4	13.16	13.36	13.01	13.28	3876327	51180043.29	2157337	2157614.88	0.01374	0.01374	20.803477	19.919975	16	2014/7/25	1
300240	2014/9/5	13.36	13.38	13.13	13.26	2672540	35347348.96	2154087.99	2154365.46	-0.001506	-0.001506	20.772146	19.889975	16	2014/7/25	1
300240	2014/9/9	13.27	13.9	13.18	13.73	4754210	64667310.57	2230439.53	2230726.83	0.035445	0.035445	21.508414	20.594974	16	2014/7/25	1
300240	2014/9/10	13.77	13.77	13.49	13.63	2764378	37642008.58	2214194.52	2214479.73	-0.007283	-0.007283	21.351761	20.444974	16	2014/7/25	1
300240	2014/9/11	13.63	13.99	13.22	13.22	7258284	98538812.17	2147589.99	2147866.62	-0.030081	-0.030081	20.709485	19.829975	16	2014/7/25	1
300240	2014/9/12	13.69	14.44	13.41	13.69	15657492	216788317.6	2223941.53	2224227.99	0.035552	0.035552	21.445753	20.534974	16	2014/7/25	1
300240	2014/9/15	13.5	14.11	13.33	14.01	11209958	154884482	2275925.55	2276218.71	0.023375	0.023375	21.947042	21.014973	16	2014/7/25	1
300240	2014/9/16	13.94	14	13.4	13.44	6268425	85749703.77	2183329.01	2183610.24	-0.040685	-0.040685	21.054122	20.159974	16	2014/7/25	1
300240	2014/9/17	13.45	13.55	13.15	13.42	3784876	50478837.49	2180080.01	2180360.82	-0.001488	-0.001488	21.022791	20.129974	16	2014/7/25	1
300240	2014/9/18	13.34	13.63	13.3	13.44	3247294	43718736.47	2183329.01	2183610.24	0.00149	0.00149	21.054122	20.159974	16	2014/7/25	1
300240	2014/9/19	13.5	13.98	13.35	13.87	6304680	86736588.28	2253182.54	2253472.77	0.031994	0.031994	21.727729	20.804973	16	2014/7/25	1
300240	2014/9/22	13.82	14.33	13.71	13.94	4670192	65241987.82	2264554.05	2264845.74	0.005047	0.005047	21.837386	20.909973	16	2014/7/25	1
300240	2014/9/23	13.94	14.28	13.68	14.28	5830913	82088495.56	2319787.07	2320085.88	0.02439	0.02439	22.370005	21.419972	16	2014/7/25	1
300240	2014/9/24	14.26	14.78	14.2	14.49	5791700	83740377.08	2353901.59	2354204.79	0.014706	0.014706	22.698976	21.734972	16	2014/7/25	1
300240	2014/9/25	15.15	15.59	14.75	14.88	12539546	189395606.5	2417257.12	2417568.48	0.026915	0.026915	23.309922	22.319971	16	2014/7/25	1
300240	2014/9/26	14.8	14.83	14.41	14.7	4697870	68614462.83	2388016.1	2388323.7	-0.012097	-0.012097	23.027947	22.049971	16	2014/7/25	1
300240	2014/9/29	14.58	14.99	14.58	14.75	3856729	57146965.7	2396138.61	2396447.25	0.003401	0.003401	23.106273	22.124971	16	2014/7/25	1
300240	2014/9/30	14.75	14.89	14.62	14.78	2318120	34201089.44	2401012.11	2401321.38	0.002034	0.002034	23.153269	22.169971	16	2014/7/25	1
300240	2014/10/8	14.95	15.35	14.78	15.12	5008932	75364441.62	2456245.13	2456561.52	0.023004	0.023004	23.685888	22.67997	16	2014/7/25	1
300240	2014/10/9	15.1	15.1	14.65	14.85	3513621	52231039.39	2412383.61	2412694.35	-0.017857	-0.017857	23.262926	22.274971	16	2014/7/25	1
300240	2014/10/10	14.8	14.93	14.6	14.66	2915324	42896858.25	2381518.1	2381824.86	-0.012795	-0.012795	22.965286	21.989971	16	2014/7/25	1
300240	2014/10/13	14.54	15.32	14.28	15.08	4167220	61567260.02	2449747.13	2450062.68	0.028649	0.028649	23.623227	22.61997	16	2014/7/25	1
300240	2014/10/14	14.95	15.13	14.61	14.79	2695024	40051274.83	2402636.61	2402946.09	-0.019231	-0.019231	23.168934	22.184971	16	2014/7/25	1
300240	2014/10/15	14.75	14.87	14.42	14.73	2226974	32591236.08	2392889.6	2393197.83	-0.004057	-0.004057	23.074942	22.094971	16	2014/7/25	1
300240	2014/10/16	14.66	15.28	14.61	14.7	3912006	58660248.6	2388016.1	2388323.7	-0.002037	-0.002037	23.027946	22.049971	16	2014/7/25	1
300240	2014/10/17	14.67	14.71	14.04	14.38	3300437	47268381.39	2336032.08	2336332.98	-0.021769	-0.021769	22.526657	21.569972	16	2014/7/25	1
300240	2014/10/20	14.32	14.5	14.24	14.48	1625529	23422543.13	2352277.09	2352580.08	0.006954	0.006954	22.68331	21.719972	16	2014/7/25	1
300240	2014/10/21	14.41	14.68	14.36	14.38	1372671	19944820.63	2336032.08	2336332.98	-0.006906	-0.006906	22.526657	21.569972	16	2014/7/25	1
300240	2014/10/22	14.4	14.68	14.21	14.25	1441153	20785891.29	2314913.57	2315211.75	-0.00904	-0.00904	22.323009	21.374972	16	2014/7/25	1
300240	2014/10/23	14.11	14.27	13.5	13.7	2267534	31361611.12	2225566.03	2225852.7	-0.038596	-0.038596	21.461419	20.549973	16	2014/7/25	1
300240	2014/10/24	13.61	13.85	13.48	13.59	1343374	18370255.38	2207696.52	2207980.89	-0.008029	-0.008029	21.289101	20.384973	16	2014/7/25	1
300240	2014/10/27	13.57	13.88	13.53	13.84	1215300	16743695.13	2248309.04	2248598.64	0.018396	0.018396	21.680733	20.759973	16	2014/7/25	1
300240	2014/10/28	13.88	14.33	13.88	14.3	1916828	27142932.39	2323036.07	2323335.3	0.033237	0.033237	22.401335	21.449972	16	2014/7/25	1
300240	2014/10/29	14.43	14.75	14.3	14.65	3227766	47003674.89	2379893.6	2380200.15	0.024476	0.024476	22.949619	21.974971	16	2014/7/25	1
300240	2014/10/30	14.68	14.85	14.47	14.57	2953287	43293289.74	2366897.59	2367202.47	-0.005461	-0.005461	22.824297	21.854971	16	2014/7/25	1
300240	2014/10/31	14.72	14.73	14.33	14.54	1906508	27656154.39	2362024.09	2362328.34	-0.002059	-0.002059	22.777301	21.809971	16	2014/7/25	1
300240	2014/11/3	14.64	14.97	14.57	14.94	3093967	45919554.58	2427004.12	2427316.74	0.02751	0.02751	23.403912	22.40997	16	2014/7/25	1
300240	2014/11/4	14.96	15	14.7	14.86	2344470	34786737.46	2414008.11	2414319.06	-0.005355	-0.005355	23.27859	22.28997	16	2014/7/25	1
300240	2014/11/5	14.88	15.03	14.78	14.96	2304015	34421650.88	2430253.12	2430566.16	0.006729	0.006729	23.435243	22.43997	16	2014/7/25	1
300240	2014/11/6	14.98	14.99	14.64	14.86	2009979	29816302.42	2414008.11	2414319.06	-0.006684	-0.006684	23.27859	22.28997	16	2014/7/25	1
300240	2014/11/7	14.87	15.12	14.65	14.7	4074206	60659422.36	2388016.1	2388323.7	-0.010767	-0.010767	23.027946	22.04997	16	2014/7/25	1
300240	2014/11/10	14.79	14.82	14.18	14.4	3519523	50760756.44	2339281.08	2339582.4	-0.020408	-0.020408	22.557988	21.599971	16	2014/7/25	1
300240	2014/11/11	14.4	14.4	13.51	13.65	3426293	47599451.84	2217443.52	2217729.15	-0.052083	-0.052083	21.383093	20.474973	16	2014/7/25	1
300240	2014/11/12	13.66	13.83	13.57	13.78	1452265	19941134.6	2238562.03	2238850.38	0.009524	0.009524	21.586742	20.669973	16	2014/7/25	1
300240	2014/11/13	13.78	13.82	13.31	13.35	2851685	38314119.55	2168708.5	2168987.85	-0.031205	-0.031205	20.913135	20.024974	16	2014/7/25	1
300240	2014/11/14	13.36	13.5	13.35	13.42	987677	13246755.31	2180080.01	2180360.82	0.005243	0.005243	21.022792	20.129974	16	2014/7/25	1
300240	2014/11/17	13.49	13.74	13.36	13.74	1289743	17563016.95	2232064.03	2232351.54	0.023845	0.023845	21.524081	20.609973	16	2014/7/25	1
300240	2014/11/18	13.73	13.89	13.61	13.71	1121414	15387745.35	2227190.53	2227477.41	-0.002183	-0.002183	21.477085	20.564973	16	2014/7/25	1
300240	2014/11/19	13.65	13.95	13.64	13.9	1623674	22487915.44	2258056.04	2258346.9	0.013858	0.013858	21.774725	20.849973	16	2014/7/25	1
300240	2014/11/20	13.9	14.32	13.76	14.05	2205546	31085689.27	2282423.55	2282717.55	0.010791	0.010791	22.009704	21.074973	16	2014/7/25	1
300240	2014/11/21	14.05	14.24	13.97	14.18	1350476	19094538	2303542.06	2303838.78	0.009253	0.009253	22.213353	21.269973	16	2014/7/25	1
300240	2014/11/24	14.26	14.36	13.88	14.15	2715258	38243359.63	2298668.56	2298964.65	-0.002116	-0.002116	22.166357	21.224973	16	2014/7/25	1
300240	2014/11/25	14.17	14.36	14.08	14.32	1692610	24141854.03	2326285.07	2326584.72	0.012014	0.012014	22.432667	21.479973	16	2014/7/25	1
300240	2014/11/26	14.44	14.44	14.02	14.3	1871084	26647872.35	2323036.07	2323335.3	-0.001397	-0.001397	22.401336	21.449973	16	2014/7/25	1
300240	2014/11/27	14.33	14.49	14.21	14.4	2618636	37583293.08	2339281.08	2339582.4	0.006993	0.006993	22.557989	21.599973	16	2014/7/25	1
300240	2014/11/28	14.56	14.61	14.18	14.35	2502815	35912188.61	2331158.58	2331458.85	-0.003472	-0.003472	22.479663	21.524973	16	2014/7/25	1
300240	2014/12/1	14.35	14.45	13.8	13.85	2890851	40586514.62	2249933.54	2250223.35	-0.034843	-0.034843	21.696399	20.774974	16	2014/7/25	1
300240	2014/12/2	13.86	14.12	13.86	14.03	1627472	22828427.56	2279174.55	2279468.13	0.012996	0.012996	21.978374	21.044974	16	2014/7/25	1
300240	2014/12/3	14.05	14.42	13.78	14.33	2808058	39506326.74	2327909.57	2328209.43	0.021383	0.021383	22.448332	21.494973	16	2014/7/25	1
300240	2014/12/4	14.33	14.6	14.28	14.49	2854040	41225893.8	2353901.59	2354204.79	0.011165	0.011165	22.698976	21.734973	16	2014/7/25	1
300240	2014/12/5	14.59	14.59	13.76	13.8	2792401	39135606.24	2241811.04	2242099.8	-0.047619	-0.047619	21.618072	20.699974	16	2014/7/25	1
300240	2014/12/8	13.78	13.9	13.38	13.57	2379178	32417138.28	2204447.52	2204731.47	-0.016667	-0.016667	21.257771	20.354974	16	2014/7/25	1
300240	2014/12/9	13.44	13.57	12.93	12.94	3023768	40121402.62	2102103.97	2102374.74	-0.046426	-0.046426	20.270859	19.409975	16	2014/7/25	1
300240	2014/12/10	12.95	13.55	12.91	13.55	1678313	22405059.93	2201198.52	2201482.05	0.047141	0.047141	21.22644	20.324974	16	2014/7/25	1
300240	2014/12/11	13.58	13.8	13.36	13.66	1407721	19148430.56	2219068.02	2219353.86	0.008118	0.008118	21.398758	20.489974	16	2014/7/25	1
300240	2014/12/12	13.7	13.9	13.55	13.9	1813445	24981921.79	2258056.04	2258346.9	0.01757	0.01757	21.774724	20.849974	16	2014/7/25	1
300240	2014/12/15	13.85	14.06	13.79	14.05	2683389	37416279.75	2282423.55	2282717.55	0.010791	0.010791	22.009703	21.074974	16	2014/7/25	1
300240	2014/12/16	14.08	14.12	13.75	13.81	1790852	24843947.35	2243435.54	2243724.51	-0.017082	-0.017082	21.633737	20.714974	16	2014/7/25	1
300240	2014/12/17	13.79	13.82	13.53	13.7	1371474	18761372.66	2225566.03	2225852.7	-0.007965	-0.007965	21.461419	20.549974	16	2014/7/25	1
300240	2014/12/18	13.73	13.92	13.42	13.42	1587951	21839548.8	2180080.01	2180360.82	-0.020438	-0.020438	21.022791	20.129975	16	2014/7/25	1
300240	2014/12/19	13.2	13.44	12.83	12.99	2333978	30530086.03	2110226.47	2110498.29	-0.032042	-0.032042	20.349184	19.484976	16	2014/7/25	1
300240	2014/12/22	12.93	12.97	12	12.1	2805806	34496102.71	1965645.91	1965899.1	-0.068514	-0.068514	18.954975	18.149978	16	2014/7/25	1
300240	2014/12/23	12.19	12.36	12.04	12.23	1265661	15485604.5	1986764.42	1987020.33	0.010744	0.010744	19.158623	18.344978	16	2014/7/25	1
300240	2014/12/24	12.26	12.55	12.26	12.53	1299199	16168431.49	2035499.44	2035761.63	0.02453	0.02453	19.628581	18.794977	16	2014/7/25	1
300240	2014/12/25	12.61	12.61	12.41	12.51	1138409	14234893.32	2032250.44	2032512.21	-0.001596	-0.001596	19.59725	18.764977	16	2014/7/25	1
300240	2014/12/26	12.53	12.61	12.4	12.56	946428	11848296.87	2040372.94	2040635.76	0.003997	0.003997	19.675576	18.839977	16	2014/7/25	1
300240	2014/12/29	12.58	12.63	12.25	12.4	1704646	21190839.34	2014380.93	2014640.4	-0.012739	-0.012739	19.424932	18.599977	16	2014/7/25	1
300240	2014/12/30	12.35	12.42	12.05	12.14	1467627	17935995.38	1972143.91	1972397.94	-0.020968	-0.020968	19.017635	18.209977	16	2014/7/25	1
300240	2014/12/31	12.29	12.39	12.08	12.3	1157359	14186158.22	1998135.92	1998393.3	0.01318	0.01318	19.268279	18.449977	16	2014/7/25	1
300240	2015/1/5	12.31	12.45	12.15	12.45	1441084	17742203.27	2022503.43	2022763.95	0.012195	0.012195	19.503258	18.674977	16	2014/7/25	1
300240	2015/1/6	12.45	12.78	12.35	12.74	2250353	28339779.51	2069613.96	2069880.54	0.023293	0.023293	19.957551	19.109976	16	2014/7/25	1
300240	2015/1/7	12.79	12.8	12.5	12.62	1455603	18342116.14	2050119.95	2050384.02	-0.009419	-0.009419	19.769568	18.929976	16	2014/7/25	1
300240	2015/1/8	12.64	12.79	12.44	12.65	1501573	18949847.05	2054993.45	2055258.15	0.002377	0.002377	19.816564	18.974976	16	2014/7/25	1
300240	2015/1/9	12.79	12.8	12.45	12.45	1172379	14800910.2	2022503.43	2022763.95	-0.01581	-0.01581	19.503259	18.674976	16	2014/7/25	1
300240	2015/1/12	12.3	12.33	12	12.14	1263760	15394376.19	1972143.91	1972397.94	-0.0249	-0.0249	19.017636	18.209977	16	2014/7/25	1
300240	2015/1/13	12.17	12.31	12.05	12.31	1118011	13680451.9	1999760.42	2000018.01	0.014003	0.014003	19.283946	18.464977	16	2014/7/25	1
300240	2015/1/14	12.23	12.23	12.05	12.08	1351658	16370224.22	1962396.91	1962649.68	-0.018684	-0.018684	18.923645	18.119977	16	2014/7/25	1
300240	2015/1/15	12.08	12.22	12.05	12.19	1099951	13384874.43	1980266.41	1980521.49	0.009106	0.009106	19.095963	18.284977	16	2014/7/25	1
300240	2015/1/16	12.29	12.45	12.2	12.45	978602	12104848.24	2022503.43	2022763.95	0.021329	0.021329	19.50326	18.674977	16	2014/7/25	1
300240	2015/1/19	12.28	12.74	12.25	12.45	2011767	25187220.25	2022503.43	2022763.95	0	0	19.50326	18.674977	16	2014/7/25	1
300240	2015/1/20	12.58	12.85	12.51	12.82	2127773	27004142.06	2082609.96	2082878.22	0.029719	0.029719	20.082875	19.229976	16	2014/7/25	1
300240	2015/1/21	12.92	13.18	12.81	13.01	2720236	35402233.22	2113475.48	2113747.71	0.014821	0.014821	20.380515	19.514976	16	2014/7/25	1
300240	2015/1/22	12.95	13.22	12.94	13.2	1742759	22809068.91	2144340.99	2144617.2	0.014604	0.014604	20.678155	19.799976	16	2014/7/25	1
300240	2015/1/23	13.18	13.18	12.9	12.93	1226002	15958545.57	2100479.47	2100750.03	-0.020455	-0.020455	20.255193	19.394976	16	2014/7/25	1
300240	2015/1/26	12.9	13.41	12.86	13.38	2640110	35033777.12	2173582	2173861.98	0.034803	0.034803	20.96013	20.069975	16	2014/7/25	1
300240	2015/1/27	13.28	13.69	13.2	13.46	1929735	25845595.25	2186578.01	2186859.66	0.005979	0.005979	21.085452	20.189975	16	2014/7/25	1
300240	2015/1/28	13.4	13.65	13.3	13.35	1238000	16636668.53	2168708.5	2168987.85	-0.008172	-0.008172	20.913134	20.024975	16	2014/7/25	1
300240	2015/1/29	13.27	13.32	13.12	13.16	1013965	13400103.13	2137842.99	2138118.36	-0.014232	-0.014232	20.615494	19.739975	16	2014/7/25	1
300240	2015/1/30	13.25	13.3	12.94	13.08	1124889	14701220.71	2124846.98	2125120.68	-0.006079	-0.006079	20.490172	19.619975	16	2014/7/25	1
300240	2015/2/2	13.05	13.25	12.91	13.07	981119	12856618.16	2123222.48	2123495.97	-0.000765	-0.000765	20.474507	19.604975	16	2014/7/25	1
300240	2015/2/3	13.14	13.64	13.14	13.54	2229062	29955538.08	2199574.02	2199857.34	0.03596	0.03596	21.210775	20.309974	16	2014/7/25	1
300240	2015/2/4	13.57	13.57	13.3	13.4	1487090	19933072.1	2176831.01	2177111.4	-0.01034	-0.01034	20.991461	20.099974	16	2014/7/25	1
300240	2015/2/5	13.52	13.76	13.31	13.55	2514233	34224425.88	2201198.52	2201482.05	0.011194	0.011194	21.22644	20.324974	16	2014/7/25	1
300240	2015/2/6	13.5	13.7	13.14	13.2	1244021	16708634.79	2144340.99	2144617.2	-0.02583	-0.02583	20.678156	19.799975	16	2014/7/25	1
300240	2015/2/9	13.15	13.38	12.96	13.12	886225	11652058.52	2131344.98	2131619.52	-0.006061	-0.006061	20.552834	19.679975	16	2014/7/25	1
300240	2015/2/10	13.12	13.38	13.05	13.32	738174	9747901.1	2163835	2164113.72	0.015244	0.015244	20.866139	19.979975	16	2014/7/25	1
300240	2015/2/11	13.35	13.56	13.28	13.41	1254600	16857365.38	2178455.51	2178736.11	0.006757	0.006757	21.007126	20.114975	16	2014/7/25	1
300240	2015/2/12	13.46	13.68	13.4	13.6	1120727	15228200.04	2209321.02	2209605.6	0.014169	0.014169	21.304766	20.399975	16	2014/7/25	1
300240	2015/2/13	13.7	13.86	13.62	13.72	1787619	24597462.14	2228815.03	2229102.12	0.008824	0.008824	21.492749	20.579975	16	2014/7/25	1
300240	2015/2/16	13.66	14.01	13.66	13.96	1622230	22566046.16	2267803.05	2268095.16	0.017493	0.017493	21.868715	20.939975	16	2014/7/25	1
300240	2015/2/17	13.98	14.26	13.98	14.14	3433257	48523899.1	2297044.06	2297339.94	0.012894	0.012894	22.15069	21.209975	16	2014/7/25	1
300240	2015/2/25	14.2	14.2	13.86	13.89	1464258	20497306.32	2256431.54	2256722.19	-0.01768	-0.01768	21.759058	20.834975	16	2014/7/25	1
300240	2015/2/26	13.87	13.99	13.76	13.92	1203995	16693444.55	2261305.04	2261596.32	0.00216	0.00216	21.806054	20.879975	16	2014/7/25	1
300240	2015/2/27	13.92	14.24	13.78	14.24	1923807	27079001.76	2313289.07	2313587.04	0.022989	0.022989	22.307343	21.359974	16	2014/7/25	1
300240	2015/3/2	14.28	14.69	14.2	14.49	3312332	47970235.6	2353901.59	2354204.79	0.017556	0.017556	22.698975	21.734974	16	2014/7/25	1
300240	2015/3/3	14.4	14.76	14.24	14.29	3667587	53260512.15	2321411.57	2321710.59	-0.013803	-0.013803	22.38567	21.434974	16	2014/7/25	1
300240	2015/3/4	14.3	15.49	14.1	15.02	9890478	149184732.7	2440000.13	2440314.42	0.051085	0.051085	23.529235	22.529973	16	2014/7/25	1
300240	2015/3/5	14.92	15.87	14.92	15.44	6995851	108292363.3	2508229.16	2508552.24	0.027963	0.027963	24.187176	23.159972	16	2014/7/25	1
300240	2015/3/6	15.44	16.98	15.41	16.98	7989085	133622285	2758402.27	2758757.58	0.099741	0.099741	26.599627	25.469969	16	2014/7/25	1
300240	2015/3/9	16.65	18.68	16.65	18.68	15317003	276047341.3	3034567.4	3034958.28	0.100118	0.100118	29.262723	28.019966	16	2014/7/25	1
300240	2015/3/10	19.7	20	18.6	19.5	12424162	238890211.9	3167776.46	3168184.5	0.043897	0.043897	30.547275	29.249965	16	2014/7/25	1
300240	2015/3/11	19.19	19.83	18.45	18.51	10807591	206218309.2	3006950.89	3007338.21	-0.050769	-0.050769	28.996413	27.764967	16	2014/7/25	1
300240	2015/3/12	18.21	19.5	18.16	18.6	9965248	188204972	3021571.4	3021960.6	0.004862	0.004862	29.1374	27.899967	16	2014/7/25	1
300240	2015/3/13	18.7	19.7	18.51	19.48	7433043	142285313.8	3164527.46	3164935.08	0.047312	0.047312	30.515944	29.219965	16	2014/7/25	1
300240	2015/3/16	19.6	21.43	19.16	20.25	12218231	249757126.3	3289614.02	3290037.75	0.039528	0.039528	31.72217	30.374964	16	2014/7/25	1
300240	2015/3/17	20.17	20.98	19.79	19.98	9748854	197273127	3245752.5	3246170.58	-0.013333	-0.013333	31.299208	29.969964	16	2014/7/25	1
300240	2015/3/18	19.79	21.98	19.62	21.98	7058175	148850121	3570652.65	3571112.58	0.1001	0.1001	34.432262	32.96996	16	2014/7/25	1
300240	2015/3/19	22.5	23.99	22.3	23.49	9970674	229586832.2	3815952.26	3816443.79	0.068699	0.068699	36.797718	35.234957	16	2014/7/25	1
300240	2015/3/20	23.38	24.65	23	24.62	6967338	166381983.5	3999520.85	4000036.02	0.048106	0.048106	38.567893	36.929955	16	2014/7/25	1
300240	2015/3/23	25.3	26.4	23	24.9	7591558	189182693.1	4045006.87	4045527.9	0.011373	0.011373	39.006521	37.349954	16	2014/7/25	1
300240	2015/3/24	24.77	25.29	22.77	24.99	8297932	200251540.3	4059627.37	4060150.29	0.003614	0.003614	39.147508	37.484954	16	2014/7/25	1
300240	2015/3/25	24.5	25.64	23	24.97	5123215	124948555.1	4056378.37	4056900.87	-0.0008	-0.0008	39.116177	37.454954	16	2014/7/25	1
300240	2015/3/26	24.31	24.74	22.8	23.9	4336269	103511888.4	3882556.79	3883056.9	-0.042851	-0.042851	37.439993	35.849956	16	2014/7/25	1
300240	2015/3/27	23.59	24.96	23.01	24.04	4613396	110775039.6	3905299.8	3905802.84	0.005858	0.005858	37.659307	36.059956	16	2014/7/25	1
300240	2015/3/30	24	24.03	22.32	22.35	4394994	101129045.1	3630759.18	3631226.85	-0.0703	-0.0703	35.011877	33.524959	16	2014/7/25	1
300240	2015/3/31	22.26	24.38	22	24.3	5821612	134833410.8	3947536.82	3948045.3	0.087248	0.087248	38.066605	36.449955	16	2014/7/25	1
300240	2015/4/1	23.94	26.73	23.65	26.73	7423089	192385602.6	4342290.5	4342849.83	0.1	0.1	41.873266	40.094951	16	2014/7/25	1
300240	2015/4/2	28.1	28.5	26.95	27.57	4573082	126639219.8	4478748.57	4479325.47	0.031425	0.031425	43.189149	41.354949	16	2014/7/25	1
300240	2015/4/3	27.6	30.33	26.27	29.94	4834976	136992009.3	4863755.25	4864381.74	0.085963	0.085963	46.901818	44.909945	16	2014/7/25	1
300240	2015/4/7	29.4	29.64	28.66	29.58	4107411	118922170.7	4805273.22	4805892.18	-0.012024	-0.012024	46.337868	44.369946	16	2014/7/25	1
300240	2015/4/8	29.29	29.29	26.62	27	5364097	149202353.7	4386152.03	4386717	-0.087221	-0.087221	42.296228	40.499951	16	2014/7/25	1
300240	2015/4/9	27.28	27.59	24.3	25.56	9149804	231171714.5	4152223.92	4152758.76	-0.053333	-0.053333	40.040429	38.339954	16	2014/7/25	1
300240	2015/4/10	25.01	27.5	24.68	26.41	4587378	119433438.8	4290306.48	4290859.11	0.033255	0.033255	41.371977	39.614952	16	2014/7/25	1
300240	2015/4/13	26.06	26.77	25.29	26.32	4604095	120438887.2	4275685.97	4276236.72	-0.003408	-0.003408	41.23099	39.479952	16	2014/7/25	1
300240	2015/4/14	26.32	26.41	25.31	25.47	3389708	87346535.23	4137603.41	4138136.37	-0.032295	-0.032295	39.899442	38.204954	16	2014/7/25	1
300241	2014/1/2	11.07	12.25	11.01	12.25	12292878	144811942	1030715.25	2655035.51	0.099641	0.099641	24.486052	24.249898	16	2013/12/31	1
300241	2014/1/3	12.4	13.16	12.2	12.73	21612240	274679816.9	1071102.45	2759069.56	0.039184	0.039184	25.445506	25.200098	16	2013/12/31	1
300241	2014/1/6	12.6	13.09	12.18	12.3	14392846	182369465.6	1034922.25	2665872.39	-0.033778	-0.033778	24.585995	24.348877	16	2013/12/31	1
300241	2014/1/7	12.28	12.42	11.66	12.4	8805143	106839557.2	1043336.25	2687546.15	0.00813	0.00813	24.785881	24.546836	16	2013/12/31	1
300241	2014/1/8	12.41	13.06	12.31	12.82	14271263	182832948.9	1078675.06	2778575.94	0.033871	0.033871	25.625403	25.378261	16	2013/12/31	1
300241	2014/1/9	12.75	12.92	12.03	12.08	8756123	109165305.2	1016411.44	2618190.12	-0.057722	-0.057722	24.146246	23.913369	16	2013/12/31	1
300241	2014/4/4	12	12.5	11.3	11.84	11729392	139062192.2	996217.84	2566173.1	-0.019868	-0.019868	23.666519	23.438269	16	2013/12/31	1
300241	2014/4/8	11.46	11.88	11.35	11.68	6753694	78360445.43	982755.43	2531495.09	-0.013514	-0.013514	23.346701	23.121536	16	2013/12/31	1
300241	2014/4/9	11.65	12.85	11.53	12.85	6585377	81187496.59	1081199.26	2785078.07	0.100171	0.100171	25.685369	25.437649	16	2013/12/31	1
300241	2014/4/10	13	14.14	12.96	13.47	28338232	385579823.8	1133366.07	2919455.38	0.048249	0.048249	26.924663	26.664991	16	2013/12/31	1
300241	2014/4/11	13.46	14.13	13.29	13.79	21221882	291654195.5	1160290.88	2988811.41	0.023756	0.023756	27.564299	27.298458	16	2013/12/31	1
300241	2014/4/14	13.5	13.89	13.31	13.49	13509060	183843999.7	1135048.87	2923790.13	-0.021755	-0.021755	26.964641	26.704583	16	2013/12/31	1
300241	2014/4/15	13.44	14.22	13.44	13.74	15098456	209405538.5	1156083.87	2977974.53	0.018532	0.018532	27.464356	27.199479	16	2013/12/31	1
300241	2014/4/16	13.48	13.98	13.11	13.98	12432871	167803269.2	1176277.48	3029991.55	0.017467	0.017467	27.944083	27.674579	16	2013/12/31	1
300241	2014/4/17	13.89	13.98	13.52	13.57	8697084	118912249.7	1141780.07	2941129.14	-0.029328	-0.029328	27.12455	26.86295	16	2013/12/31	1
300241	2014/4/18	13.5	14.09	13.32	13.83	11069808	153186539.7	1163656.48	2997480.91	0.01916	0.01916	27.644254	27.377642	16	2013/12/31	1
300241	2014/4/21	13.5	14.08	13.12	13.14	13538878	183594439.8	1105599.86	2847931.97	-0.049892	-0.049892	26.26504	26.011729	16	2013/12/31	1
300241	2014/4/22	13.06	13.23	12.15	12.48	10706209	135595571.6	1050067.45	2704885.16	-0.050228	-0.050228	24.945791	24.705204	16	2013/12/31	1
300241	2014/4/23	12.42	12.61	12.08	12.29	7012384	86410877.17	1034080.85	2663705.02	-0.015224	-0.015224	24.566007	24.329083	16	2013/12/31	1
300241	2014/4/24	12.25	12.46	11.8	12	7690168	93505437.82	1009680.24	2600851.12	-0.023596	-0.023596	23.986337	23.755004	16	2013/12/31	1
300241	2014/4/25	11.96	12.27	11.7	11.8	5882043	70630530.87	992852.24	2557503.6	-0.016667	-0.016667	23.586565	23.359087	16	2013/12/31	1
300241	2014/4/28	11.78	11.87	11.09	11.12	5630051	63977236.69	935637.02	2410122.03	-0.057627	-0.057627	22.227339	22.01297	16	2013/12/31	1
300241	2014/4/29	11.04	11.53	11.04	11.53	5089599	57660466.53	970134.43	2498984.45	0.036871	0.036871	23.046872	22.824599	16	2013/12/31	1
300241	2014/4/30	11.51	11.61	11.26	11.31	4698169	53588167.05	951623.63	2451302.18	-0.019081	-0.019081	22.607122	22.389091	16	2013/12/31	1
300241	2014/5/5	11.31	11.75	11.25	11.69	4397181	50718141.59	983596.83	2533662.46	0.033599	0.033599	23.366689	23.141333	16	2013/12/31	1
300241	2014/5/6	11.68	12.16	11.56	11.88	7234547	86398244.14	999583.44	2574842.6	0.016253	0.016253	23.746473	23.517454	16	2013/12/31	1
300241	2014/5/7	11.8	11.81	11.25	11.25	5041320	58235648.52	946575.23	2438297.92	-0.05303	-0.05303	22.48719	22.270316	16	2013/12/31	1
300241	2014/5/8	11.15	11.49	11.09	11.2	4056833	45832689.65	942368.22	2427461.04	-0.004444	-0.004444	22.387247	22.171337	16	2013/12/31	1
300241	2014/5/9	11.2	11.31	10.59	10.7	5180429	56213524.39	900298.21	2319092.25	-0.044643	-0.044643	21.387816	21.181545	16	2013/12/31	1
300241	2014/5/12	10.81	11.1	10.52	11.05	3973595	43253289.43	929747.22	2394950.4	0.03271	0.03271	22.087417	21.874399	16	2013/12/31	1
300241	2014/5/13	11	11.25	10.88	10.99	3236567	35683881.2	924698.82	2381946.15	-0.00543	-0.00543	21.967485	21.755624	16	2013/12/31	1
300241	2014/5/14	10.92	11.31	10.92	11.27	3379460	37618352.47	948258.03	2442632.67	0.025478	0.025478	22.527166	22.309907	16	2013/12/31	1
300241	2014/5/15	11.21	11.38	10.68	10.7	3789487	41871475.06	900298.21	2319092.25	-0.050577	-0.050577	21.387815	21.181544	16	2013/12/31	1
300241	2014/5/16	10.65	10.82	10.33	10.73	2901848	30822467.41	902822.41	2325594.37	0.002804	0.002804	21.447781	21.240932	16	2013/12/31	1
300241	2014/5/19	10.6	10.85	10.43	10.65	2402824	25555222.04	896091.21	2308255.37	-0.007456	-0.007456	21.287872	21.082565	16	2013/12/31	1
300241	2014/5/20	10.78	11.08	10.73	10.81	3687032	40286553.11	909553.62	2342933.38	0.015023	0.015023	21.60769	21.399298	16	2013/12/31	1
300241	2014/5/21	10.72	11.06	10.51	10.98	2449386	26580299.9	923857.42	2379778.77	0.015726	0.015726	21.947496	21.735827	16	2013/12/31	1
300241	2014/5/22	10.98	11.23	10.91	10.93	3624536	40207164.04	919650.42	2368941.89	-0.004554	-0.004554	21.847553	21.636848	16	2013/12/31	1
300241	2014/5/23	10.93	11.23	10.86	11.22	2687814	29711020.33	944051.02	2431795.79	0.026532	0.026532	22.427223	22.210927	16	2013/12/31	1
300241	2014/5/26	11.22	11.4	11.2	11.4	3866638	43622255.11	959196.23	2470808.56	0.016043	0.016043	22.787018	22.567252	16	2013/12/31	1
300241	2014/5/27	11.32	11.36	11.16	11.28	3069732	34522180.25	949099.43	2444800.05	-0.010526	-0.010526	22.547155	22.329702	16	2013/12/31	1
300241	2014/5/28	11.27	11.55	11.15	11.47	4839904	55138546.66	965086.03	2485980.19	0.016844	0.016844	22.926939	22.705823	16	2013/12/31	1
300241	2014/5/29	11.48	11.54	11.18	11.32	3709559	42081281.98	952465.03	2453469.55	-0.013078	-0.013078	22.62711	22.408885	16	2013/12/31	1
300241	2014/5/30	11.22	11.28	11.08	11.16	2452732	27418078.57	939002.62	2418791.54	-0.014134	-0.014134	22.307292	22.092152	16	2013/12/31	1
300241	2014/6/3	11.16	11.34	10.91	10.92	2490903	27750031.15	918809.02	2366774.52	-0.021505	-0.021505	21.827565	21.617052	16	2013/12/31	1
300241	2014/6/4	10.9	11	10.7	10.99	2309494	25057952.44	924698.82	2381946.15	0.00641	0.00641	21.967485	21.755623	16	2013/12/31	1
300241	2014/6/5	10.99	11.38	10.91	11.34	3549656	39910925.99	954147.83	2457804.3	0.031847	0.031847	22.667086	22.448477	16	2013/12/31	1
300241	2014/6/6	11.5	11.88	11.37	11.49	4991029	58112688.04	966768.83	2490314.94	0.013228	0.013228	22.966915	22.745415	16	2013/12/31	1
300241	2014/6/9	11.38	11.76	11.25	11.65	4136320	47756036.53	980231.23	2524992.96	0.013925	0.013925	23.286733	23.062148	16	2013/12/31	1
300241	2014/6/10	11.55	11.72	11.29	11.66	3521455	40621903.97	981072.63	2527160.33	0.000858	0.000858	23.306722	23.081944	16	2013/12/31	1
300241	2014/6/11	11.66	12.12	11.61	11.82	4586394	54688335.9	994535.04	2561838.35	0.013722	0.013722	23.62654	23.398677	16	2013/12/31	1
300241	2014/6/12	11.86	11.95	11.46	11.49	4557843	53038299.74	966768.83	2490314.94	-0.027919	-0.027919	22.966916	22.745414	16	2013/12/31	1
300241	2014/6/13	11.5	11.81	11.4	11.73	5044057	58745224.59	986962.43	2542331.97	0.020888	0.020888	23.446643	23.220514	16	2013/12/31	1
300241	2014/6/16	11.75	11.9	11.67	11.85	3842168	45402260.32	997059.24	2568340.48	0.01023	0.01023	23.686506	23.458064	16	2013/12/31	1
300241	2014/6/17	11.74	12.09	11.72	12.02	5691594	68039168.45	1011363.04	2605185.87	0.014346	0.014346	24.026312	23.794593	16	2013/12/31	1
300241	2014/6/18	11.99	12.92	11.89	12.58	9786317	122002647.8	1058481.45	2726558.92	0.046589	0.046589	25.145674	24.90316	16	2013/12/31	1
300241	2014/6/19	12.53	12.58	11.88	12.23	5163261	63175706.45	1029032.44	2650700.76	-0.027822	-0.027822	24.446073	24.210306	16	2013/12/31	1
300241	2014/6/20	12.14	12.6	12.02	12.38	4523278	55730057.17	1041653.45	2683211.4	0.012265	0.012265	24.745902	24.507244	16	2013/12/31	1
300241	2014/6/23	12.46	13.36	12.3	13.2	10280808	133318708.7	1110648.26	2860936.23	0.066236	0.066236	26.384968	26.130502	16	2013/12/31	1
300241	2014/6/24	13.09	13.6	12.88	13.52	9632314	127642799.1	1137573.07	2930292.26	0.024242	0.024242	27.024604	26.763969	16	2013/12/31	1
300241	2014/6/25	13.5	13.72	13.2	13.23	6988385	93825926.97	1113172.46	2867438.36	-0.02145	-0.02145	26.444934	26.18989	16	2013/12/31	1
300241	2014/6/26	13.14	14.13	13.14	14.07	11509042	158818378.3	1183850.08	3049497.93	0.063492	0.063492	28.123977	27.85274	16	2013/12/31	1
300241	2014/6/27	13.9	14.11	13.81	14.01	5345412	74716417.21	1178801.68	3036493.68	-0.004264	-0.004264	28.004045	27.733965	16	2013/12/31	1
300241	2014/6/30	14.03	14.87	14.02	14.59	8956037	130292826.8	1248869.12	3181361.87	0.041399	0.041399	29.163384	28.882123	16	2014/6/30	1
300241	2014/7/1	14.58	15.09	14.4	15	7452487	110834982.6	1283964.14	3270762.72	0.028101	0.028101	29.982918	29.693753	16	2014/6/30	1
300241	2014/7/2	14.96	16.5	14.91	16.5	11921308	190593174.8	1412360.55	3597838.99	0.1	0.1	32.981209	32.663128	16	2014/6/30	1
300241	2014/7/3	16.89	17.08	16.1	16.5	10656489	176647198.6	1412360.55	3597838.99	0	0	32.981209	32.663128	16	2014/6/30	1
300241	2014/7/4	16.34	16.51	15.72	16.01	7548304	121732174.2	1370417.72	3490994.08	-0.029697	-0.029697	32.001767	31.693132	16	2014/6/30	1
300241	2014/7/7	16.2	16.32	15.59	15.83	6965960	111272384.9	1355010.15	3451744.92	-0.011243	-0.011243	31.641972	31.336807	16	2014/6/30	1
300241	2014/7/8	15.8	16.75	15.37	16.49	10068568	162880784.4	1411504.57	3595658.48	0.041693	0.041693	32.961221	32.643332	16	2014/6/30	1
300241	2014/7/9	16.35	16.49	15.44	15.44	6638451	105513909.6	1321627.08	3366705.09	-0.063675	-0.063675	30.862416	30.564769	16	2014/6/30	1
300241	2014/7/10	14.61	15.21	14.5	14.74	10125199	150601779.7	1262025.56	3214386.31	-0.045337	-0.045337	29.463214	29.179061	16	2014/7/10	1
300241	2014/7/11	14.81	15.28	14.4	14.55	6755534	100301960.8	1245757.93	3172952.56	-0.01289	-0.01289	29.08343	28.80294	16	2014/7/10	1
300241	2014/7/14	14.62	15.33	14.35	15.3	6495791	96459526.19	2254935.24	3336506.82	0.051546	0.051546	30.582576	30.287628	16	2014/7/14	1
300241	2014/7/15	15.25	15.66	15.07	15.45	5721950	88235025.88	2277042.44	3369217.67	0.009804	0.009804	30.882405	30.584565	16	2014/7/14	1
300241	2014/7/16	15.37	15.62	14.72	15.27	4390066	66372567.38	2250513.79	3329964.65	-0.01165	-0.01165	30.52261	30.22824	16	2014/7/14	1
300241	2014/7/17	15.2	16.04	15.19	15.92	5586967	87587166.72	2346311.7	3471711.67	0.042567	0.042567	31.82187	31.51497	16	2014/7/14	1
300241	2014/7/18	15.87	16.15	15.6	15.99	4892347	77715735.22	2356628.39	3486976.73	0.004397	0.004397	31.96179	31.65354	16	2014/7/14	1
300241	2014/7/21	16.09	16.55	15.74	16.43	6041194	97980162.57	2421476.2	3582928.56	0.027517	0.027517	32.841289	32.524557	16	2014/7/14	1
300241	2014/7/22	16.3	16.55	16.12	16.32	6127980	100177871.5	2405264.25	3558940.61	-0.006695	-0.006695	32.621414	32.306803	16	2014/7/14	1
300241	2014/7/23	16.21	16.32	15.64	15.7	7179143	114204009.7	2313887.79	3423735.75	-0.03799	-0.03799	31.38212	31.079461	16	2014/7/14	1
300241	2014/7/24	15.7	15.7	14.88	15	9022807	136645275.3	2210720.82	3271085.12	-0.044586	-0.044586	29.982918	29.693753	16	2014/7/14	1
300241	2014/7/25	14.99	15.59	14.84	15.18	3655468	56036649.3	2237249.47	3310338.14	0.012	0.012	30.342713	30.050078	16	2014/7/14	1
300241	2014/7/28	15.2	15.65	15.12	15.48	1974479	30604353.03	2281463.89	3375759.84	0.019763	0.019763	30.942371	30.643953	16	2014/7/14	1
300241	2014/7/29	15.5	15.67	15.35	15.6	1972178	30645593.91	2299149.65	3401928.52	0.007752	0.007752	31.182234	30.881503	16	2014/7/14	1
300241	2014/7/30	15.69	15.69	15.1	15.2	1984393	30350543.49	2240197.1	3314699.58	-0.025641	-0.025641	30.38269	30.089669	16	2014/7/14	1
300241	2014/7/31	15.21	16.3	14.88	16.22	4197238	65210018.29	2390526.11	3537133.37	0.067105	0.067105	32.421528	32.108845	16	2014/7/14	1
300241	2014/8/1	16.1	16.85	15.86	16.31	4771165	78526450.79	2403790.44	3556759.88	0.005549	0.005549	32.601426	32.287007	16	2014/7/14	1
300241	2014/8/4	16.32	16.98	16.32	16.55	4229200	70387079.39	2439161.97	3609097.24	0.014715	0.014715	33.081152	32.762107	16	2014/7/14	1
300241	2014/8/5	16.75	16.75	16.1	16.45	3493600	56964291.87	2424423.83	3587290.01	-0.006042	-0.006042	32.881266	32.564149	16	2014/7/14	1
300241	2014/8/6	16.47	16.68	16.12	16.34	3073831	50119520.23	2408211.88	3563302.05	-0.006687	-0.006687	32.661392	32.346395	16	2014/7/14	1
300241	2014/8/7	16.29	16.95	16.2	16.56	7091868	117735823.1	2440635.79	3611277.97	0.013464	0.013464	33.101141	32.781903	16	2014/7/14	1
300241	2014/8/8	16.56	16.9	16.37	16.85	4751404	79414114.87	2483376.39	3674518.95	0.017512	0.017512	33.680811	33.355982	16	2014/7/14	1
300241	2014/8/11	16.84	17.28	16.84	17	4928571	83726408.58	2505483.6	3707229.8	0.008902	0.008902	33.98064	33.65292	16	2014/7/14	1
300241	2014/8/12	17.2	17.21	16.49	16.76	3033820	50901538.42	2471869.68	3656650.06	-0.014118	-0.014118	33.500913	33.17782	16	2014/8/12	1
300241	2014/8/13	16.76	16.95	16.54	16.84	1948605	32643423.54	2485890.99	3674104.23	0.004773	0.004773	33.660822	33.336186	16	2014/8/13	1
300241	2014/8/14	16.89	16.95	16.61	16.66	2719743	45634492.11	2459319.71	3634832.34	-0.010689	-0.010689	33.301027	32.979861	16	2014/8/13	1
300241	2014/8/15	16.66	17.12	16.66	16.93	2797079	47470690.26	2499176.63	3693740.18	0.016206	0.016206	33.84072	33.514349	16	2014/8/13	1
300241	2014/8/18	16.93	17.43	16.88	16.98	1883867	32036945.35	2506557.55	3704649.04	0.002953	0.002953	33.940663	33.613328	16	2014/8/13	1
300241	2014/8/19	16.95	17.63	16.67	17.62	4976506	85201959.98	2601033.21	3844282.46	0.037691	0.037691	35.219934	34.880261	16	2014/8/13	1
300241	2014/8/20	17.6	18.08	17.43	17.86	3136874	56100363.14	2636461.59	3896644.99	0.013621	0.013621	35.699661	35.355362	16	2014/8/13	1
300241	2014/8/21	17.88	18.68	17.7	18.27	3099180	56466102.94	2696985.06	3986097.64	0.022956	0.022956	36.519194	36.166991	16	2014/8/13	1
300241	2014/8/22	18.1	18.2	17.78	17.98	2147962	38520080.2	2654175.78	3922826.25	-0.015873	-0.015873	35.939524	35.592912	16	2014/8/13	1
300241	2014/8/25	18.27	18.3	17.35	17.36	3390007	59496132.23	2562652.47	3787556.38	-0.034483	-0.034483	34.70023	34.36557	16	2014/8/13	1
300241	2014/8/26	17.28	17.3	16.9	17.09	6781849	116286993.2	2522795.55	3728648.54	-0.015553	-0.015553	34.160537	33.831082	16	2014/8/13	1
300241	2014/8/27	17.26	17.93	17	17.86	6386688	111586489.6	2636461.59	3896644.99	0.045056	0.045056	35.699661	35.355362	16	2014/8/13	1
300241	2014/8/28	17.79	18.27	17.51	18.11	3722700	66499372.92	2673366.15	3951189.29	0.013998	0.013998	36.199376	35.850257	16	2014/8/13	1
300241	2014/8/29	17.82	18.15	17.82	17.89	1910233	34366883.87	2640890.13	3903190.3	-0.012148	-0.012148	35.759627	35.414749	16	2014/8/13	1
300241	2014/9/1	17.71	18.17	17.7	17.95	1627992	29213295.07	2649747.23	3916280.94	0.003354	0.003354	35.879559	35.533524	16	2014/8/13	1
300241	2014/9/2	18.08	18.73	18.08	18.6	4687441	86660637.73	2745699.08	4058096.12	0.036212	0.036212	37.178819	36.820253	16	2014/8/13	1
300241	2014/9/3	18.58	18.79	18.19	18.43	4131877	76546761.01	2720603.98	4021006	-0.00914	-0.00914	36.839013	36.483724	16	2014/8/13	1
300241	2014/9/4	18.6	18.68	18	18.17	3430093	62456651.29	2682223.24	3964279.92	-0.014107	-0.014107	36.319309	35.969032	16	2014/8/13	1
300241	2014/9/5	18.16	18.16	17.58	17.79	3988379	70793548.06	2626128.31	3881372.58	-0.020914	-0.020914	35.559742	35.21679	16	2014/8/13	1
300241	2014/9/9	17.98	17.98	16.01	17.31	3604991	62699668.88	2555271.56	3776647.52	-0.026981	-0.026981	34.600289	34.26659	16	2014/8/13	1
300241	2014/9/10	17.3	17.3	16.85	16.9	5952088	101018109.7	2494748.09	3687194.87	-0.023686	-0.023686	33.780756	33.454961	16	2014/8/13	1
300241	2014/9/11	17	17.09	16.81	16.95	3958383	67174527.93	2502129	3698103.73	0.002959	0.002959	33.880699	33.55394	16	2014/8/13	1
300241	2014/9/12	17.01	17.48	16.65	16.89	9816784	165179245.6	2493271.9	3685013.09	-0.00354	-0.00354	33.760767	33.435165	16	2014/8/13	1
300241	2014/9/15	16.96	16.97	16.35	16.4	13594837	224292060.7	2420938.97	3578106.26	-0.029011	-0.029011	32.781325	32.465169	16	2014/8/13	1
300241	2014/9/16	16.4	16.55	15.7	15.79	11091375	179632713	2330891.85	3445018.16	-0.037195	-0.037195	31.56202	31.257623	16	2014/8/13	1
300241	2014/9/17	15.85	15.93	15	15.25	10632032	163853563	2251178.01	3327202.47	-0.034199	-0.034199	30.482635	30.188648	16	2014/8/13	1
300241	2014/9/18	15.25	15.62	14.82	15.58	8077540	123568979	2299892.02	3399200.95	0.021639	0.021639	31.142259	30.841911	16	2014/8/13	1
300241	2014/9/19	15.5	16.19	15.3	15.97	7369167	115912314.7	2357463.13	3484290.06	0.025032	0.025032	31.921815	31.613949	16	2014/8/13	1
300241	2014/9/22	15.88	15.99	15.16	15.23	9087290	140660114.3	2248225.64	3322838.92	-0.046337	-0.046337	30.442658	30.149057	16	2014/8/13	1
300241	2014/9/23	15.26	15.47	15.1	15.35	5921094	90586388.58	2265939.83	3349020.19	0.007879	0.007879	30.682521	30.386607	16	2014/8/13	1
300241	2014/9/24	15.3	15.64	15.16	15.58	4863370	75226324.05	2299892.02	3399200.95	0.014984	0.014984	31.142259	30.841911	16	2014/8/13	1
300241	2014/9/25	15.55	15.76	15.21	15.33	8239193	126651855.3	2262987.47	3344656.64	-0.016046	-0.016046	30.642544	30.347015	16	2014/8/13	1
300241	2014/9/26	15.39	15.46	15.13	15.39	5165588	79021589.77	2271844.56	3357747.28	0.003914	0.003914	30.762476	30.46579	16	2014/8/13	1
300241	2014/9/29	15.4	15.8	15.39	15.79	7515761	117300209.1	2330891.85	3445018.16	0.025991	0.025991	31.562021	31.257623	16	2014/8/13	1
300241	2014/9/30	15.71	16.61	15.71	16.49	14184321	230823437.2	2434224.61	3597742.21	0.044332	0.044332	32.961224	32.643331	16	2014/8/13	1
300241	2014/10/8	16.62	16.85	16.41	16.67	9555090	159027258	2460795.89	3637014.11	0.010916	0.010916	33.321019	32.999656	16	2014/8/13	1
300241	2014/10/9	16.67	16.75	16.19	16.4	7820192	128106827.1	2420938.97	3578106.26	-0.016197	-0.016197	32.781326	32.465168	16	2014/8/13	1
300241	2014/10/10	16.3	16.44	16.02	16.05	6253891	101285736.5	2369272.59	3501744.24	-0.021341	-0.021341	32.081725	31.772314	16	2014/8/13	1
300241	2014/10/13	15.9	16.08	15.4	15.93	6097272	95748849.54	2351558.4	3475562.97	-0.007477	-0.007477	31.841862	31.534764	16	2014/8/13	1
300241	2014/10/14	15.83	16.2	15.81	15.97	5600507	89776999	2357463.13	3484290.06	0.002511	0.002511	31.921816	31.613947	16	2014/8/13	1
300241	2014/10/15	15.9	15.97	15.39	15.59	5679866	88345227.87	2301368.21	3401382.72	-0.023795	-0.023795	31.162249	30.861705	16	2014/8/13	1
300241	2014/10/16	15.53	15.89	15.41	15.44	3848248	60207174.27	2279225.47	3368656.14	-0.009622	-0.009622	30.86242	30.564767	16	2014/8/13	1
300241	2014/10/17	15.48	15.5	14.82	14.99	3658425	55224253.05	2212797.27	3270476.39	-0.029145	-0.029145	29.962932	29.673954	16	2014/8/13	1
300241	2014/10/20	15.04	15.35	15	15.24	2915855	44268143.77	2249701.83	3325020.7	0.016678	0.016678	30.462647	30.16885	16	2014/8/13	1
300241	2014/10/21	15.25	15.42	15.13	15.17	3029409	46160222.53	2239368.55	3309748.29	-0.004593	-0.004593	30.322727	30.030279	16	2014/8/13	1
300241	2014/10/22	15.21	15.75	15.12	15.48	4918230	76227984.85	2285130.2	3377383.23	0.020435	0.020435	30.942374	30.64395	16	2014/8/13	1
300241	2014/10/23	15.28	15.47	14.88	14.97	2704713	40908606.13	2209844.9	3266112.85	-0.032946	-0.032946	29.922955	29.634363	16	2014/8/13	1
300241	2014/10/24	15.06	15.3	14.97	15.14	1638927	24859357.81	2234940	3303202.97	0.011356	0.011356	30.262761	29.970892	16	2014/8/13	1
300241	2014/10/27	15.17	15.17	14.28	14.32	5609254	81539321.21	2113893.05	3124297.66	-0.054161	-0.054161	28.623695	28.347634	16	2014/8/13	1
300241	2014/10/28	14.37	14.74	14.3	14.69	5684453	82726242.57	2168511.8	3205023.23	0.025838	0.025838	29.363274	29.08008	16	2014/8/13	1
300241	2014/10/29	14.69	15.03	14.69	14.78	4178488	62030125.72	2181797.44	3224659.18	0.006127	0.006127	29.543172	29.258243	16	2014/8/13	1
300241	2014/10/30	14.87	15.07	14.75	14.95	3510280	52456107.83	2206892.54	3261749.3	0.011502	0.011502	29.882978	29.594772	16	2014/8/13	1
300241	2014/10/31	14.95	15	14.6	14.76	2271129	33490857.99	2178845.07	3220295.63	-0.012709	-0.012709	29.503194	29.218651	16	2014/8/13	1
300241	2014/11/3	14.84	15.22	14.65	15.13	4904171	73629941.82	2233463.82	3301021.2	0.025068	0.025068	30.242773	29.951097	16	2014/8/13	1
300241	2014/11/4	15.11	15.31	15	15.14	3624149	54963067.57	2234940	3303202.97	0.000661	0.000661	30.262762	29.970893	16	2014/8/13	1
300241	2014/11/5	15.16	15.16	14.75	15.02	2322191	34677662.01	2217225.81	3277021.71	-0.007926	-0.007926	30.022899	29.733343	16	2014/8/13	1
300241	2014/11/6	14.88	15.15	14.81	15.05	2654515	39824660.74	2221654.36	3283567.03	0.001997	0.001997	30.082865	29.792731	16	2014/8/13	1
300241	2014/11/7	15.06	15.09	14.72	14.79	3241263	48342301.06	2183273.62	3226840.95	-0.017276	-0.017276	29.563161	29.278039	16	2014/8/13	1
300241	2014/11/10	14.8	14.8	14.3	14.78	3621515	52785268.9	2181797.44	3224659.18	-0.000676	-0.000676	29.543172	29.258243	16	2014/8/13	1
300241	2014/11/11	14.8	14.8	14.26	14.44	2710776	39119049.79	2131607.24	3150478.93	-0.023004	-0.023004	28.863559	28.585185	16	2014/8/13	1
300241	2014/11/12	14.4	14.52	14.3	14.44	1537283	22160523.16	2131607.24	3150478.93	0	0	28.863559	28.585185	16	2014/8/13	1
300241	2014/11/13	14.38	14.51	13.85	13.96	2739205	38416798.6	2060750.49	3045753.87	-0.033241	-0.033241	27.904106	27.634985	16	2014/8/13	1
300241	2014/11/14	13.93	14.06	13.75	13.78	1797072	24930272.01	2034179.21	3006481.97	-0.012894	-0.012894	27.544311	27.27866	16	2014/8/13	1
300241	2014/11/17	13.8	14.18	13.77	14.09	1903830	26691431.93	2079940.86	3074116.9	0.022496	0.022496	28.163958	27.892331	16	2014/8/13	1
300241	2014/11/18	14.09	14.24	14.05	14.11	1251554	17672731.82	2082893.23	3078480.45	0.001419	0.001419	28.203935	27.931923	16	2014/8/13	1
300241	2014/11/19	14.17	14.55	14.03	14.44	2694414	38628634.27	2131607.24	3150478.93	0.023388	0.023388	28.863559	28.585186	16	2014/8/13	1
300241	2014/11/20	14.34	14.8	14.26	14.71	2398555	34689942.04	2171464.16	3209386.77	0.018698	0.018698	29.403252	29.119674	16	2014/8/13	1
300241	2014/11/21	14.64	14.82	14.4	14.69	4038536	59026825.67	2168511.8	3205023.23	-0.00136	-0.00136	29.363275	29.080082	16	2014/8/13	1
300241	2014/11/24	14.64	14.71	14.41	14.64	4391358	63877960.09	2161130.89	3194114.37	-0.003404	-0.003404	29.263332	28.981103	16	2014/8/13	1
300241	2014/11/25	14.64	14.87	14.52	14.73	4147181	60984464.28	2174416.53	3213750.32	0.006148	0.006148	29.44323	29.159266	16	2014/8/13	1
300241	2014/11/26	14.72	14.86	14.62	14.73	3074932	45337725.59	2174416.53	3213750.32	0	0	29.44323	29.159266	16	2014/8/13	1
300241	2014/11/27	14.74	14.79	14.37	14.51	6035308	87497838.16	2141940.52	3165751.33	-0.014936	-0.014936	29.00348	28.723758	16	2014/8/13	1
300241	2014/11/28	14.45	14.51	14.3	14.36	3768198	54218270.67	2119797.78	3133024.75	-0.010338	-0.010338	28.703651	28.42682	16	2014/8/13	1
300241	2014/12/1	14.35	14.36	13.8	13.86	4629368	64768622.33	2045988.67	3023936.14	-0.034819	-0.034819	27.70422	27.437028	16	2014/8/13	1
300241	2014/12/2	13.87	14.65	13.87	14.4	4324363	61001088.29	2125702.51	3141751.84	0.038961	0.038961	28.783605	28.506003	16	2014/8/13	1
300241	2014/12/3	14.27	14.29	13.85	14.18	6896589	96672297.56	2093226.5	3093752.85	-0.015278	-0.015278	28.343855	28.070495	16	2014/8/13	1
300241	2014/12/4	14.2	14.75	14.08	14.7	10480802	152072771.2	2169987.98	3207205	0.036671	0.036671	29.383263	29.099878	16	2014/8/13	1
300241	2014/12/5	14.68	14.68	13.95	14.04	5203843	74040336.92	2072559.95	3063208.04	-0.044898	-0.044898	28.064014	27.793353	16	2014/8/13	1
300241	2014/12/8	14.04	14.13	13.71	13.85	4264733	59190353.39	2044512.49	3021754.37	-0.013533	-0.013533	27.68423	27.417232	16	2014/8/13	1
300241	2014/12/9	13.68	13.8	12.5	12.74	5870110	77772928.42	1880656.25	2779577.67	-0.080144	-0.080144	25.465494	25.219894	16	2014/8/13	1
300241	2014/12/10	12.73	13.29	12.58	13.11	3773462	48650567.91	1935275	2860303.24	0.029042	0.029042	26.205073	25.95234	16	2014/8/13	1
300241	2014/12/11	13.08	13.28	12.96	13.2	3331352	43698697.59	1948560.64	2879939.19	0.006865	0.006865	26.384971	26.130503	16	2014/8/13	1
300241	2014/12/12	13.18	14.2	13.16	14.16	7991482	108924685.8	2090274.14	3089389.31	0.072727	0.072727	28.303878	28.030903	16	2014/8/13	1
300241	2014/12/15	14.16	14.16	13.58	13.91	5865075	80856873.71	2053369.58	3034845.01	-0.017655	-0.017655	27.804163	27.536007	16	2014/8/13	1
300241	2014/12/16	13.86	14.1	13.71	13.88	3656967	50726803.07	2048941.03	3028299.69	-0.002157	-0.002157	27.744197	27.476619	16	2014/8/13	1
300241	2014/12/17	13.9	14.02	13.39	13.41	4240657	57608076.32	1979560.46	2925756.4	-0.033862	-0.033862	26.804732	26.546215	16	2014/8/13	1
300241	2014/12/18	13.4	13.62	13.16	13.45	1910546	25746035.23	1985465.19	2934483.49	0.002983	0.002983	26.884686	26.625398	16	2014/8/13	1
300241	2014/12/19	13.44	13.45	12.67	12.88	4697592	60627744.88	1904331.87	2813768.97	-0.042379	-0.042379	25.745335	25.497035	16	2014/12/19	1
300241	2014/12/22	12.81	12.81	11.59	11.71	4825871	57272354.28	1731345.2	2558170.39	-0.090839	-0.090839	23.406667	23.180923	16	2014/12/19	1
300241	2014/12/23	11.72	11.98	11	11.22	5862571	67366577.88	1673112.78	2451124.84	-0.041845	-0.041845	22.427225	22.210927	16	2014/12/23	1
300241	2014/12/24	11.3	11.51	11.22	11.5	5415033	61393048.1	1714866.04	2512293.73	0.024955	0.024955	22.986906	22.76521	16	2014/12/23	1
300241	2014/12/25	11.56	11.63	11.35	11.48	5234928	60063118.45	1711883.66	2507924.52	-0.001739	-0.001739	22.946929	22.725618	16	2014/12/23	1
300241	2014/12/26	11.46	11.49	11.2	11.34	5213507	59077125.51	1691007.03	2477340.07	-0.012195	-0.012195	22.667088	22.448476	16	2014/12/23	1
300241	2014/12/29	11.3	11.3	10.61	10.76	7506162	81532493.35	1604518.14	2350633.09	-0.051146	-0.051146	21.507748	21.300318	16	2014/12/23	1
300241	2014/12/30	10.78	10.85	10.25	10.42	8297624	86984520.96	1553817.75	2276356.58	-0.031599	-0.031599	20.828135	20.62726	16	2014/12/23	1
300241	2014/12/31	10.45	10.84	10.44	10.63	7293681	77449606.19	1584726.41	2329455.02	0.020154	0.020154	21.247896	21.042973	16	2014/12/31	1
300241	2015/1/5	10.67	10.82	10.32	10.74	5016220	53025252.65	1601125.27	2353560.39	0.010348	0.010348	21.467771	21.260727	16	2014/12/31	1
300241	2015/1/6	10.62	11.33	10.57	11.26	8606124	94988332.37	1678647.16	2467513.03	0.048417	0.048417	22.507179	22.29011	16	2014/12/31	1
300241	2015/1/7	11.2	11.3	10.95	11.09	4670109	51801434.12	1653303.47	2430259.28	-0.015098	-0.015098	22.167372	21.953581	16	2014/12/31	1
300241	2015/1/8	11.16	11.39	11.05	11.18	5748611	64480364.08	1666720.72	2449981.86	0.008115	0.008115	22.34727	22.131743	16	2014/12/31	1
300241	2015/1/9	11.14	11.47	11.07	11.12	5647450	63776625.53	1657775.88	2436833.48	-0.005367	-0.005367	22.227338	22.012968	16	2014/12/31	1
300241	2015/1/12	10.95	11.1	10.6	10.79	5827278	63246746.55	1608579.3	2364517.37	-0.029676	-0.029676	21.567714	21.359706	16	2014/12/31	1
300241	2015/1/13	10.7	11.58	10.69	11.46	9527843	107222033.2	1708463.27	2511340.97	0.062095	0.062095	22.906951	22.686027	16	2014/12/31	1
300241	2015/1/14	11.34	11.49	11.13	11.25	6645147	74913247.96	1677156.36	2465321.64	-0.018325	-0.018325	22.48719	22.270314	16	2014/12/31	1
300241	2015/1/15	10.95	11.09	10.76	11.01	6255736	68563902.36	1641377.02	2412728.11	-0.021333	-0.021333	22.007463	21.795214	16	2014/12/31	1
300241	2015/1/16	11.07	11.39	11.04	11.26	5949596	66867524.06	1678647.16	2467513.03	0.022707	0.022707	22.507179	22.29011	16	2014/12/31	1
300241	2015/1/19	11.17	11.66	10.81	11.3	10633933	120570952.7	1684610.38	2476278.62	0.003552	0.003552	22.587133	22.369293	16	2014/12/31	1
300241	2015/1/20	11.3	11.79	11.3	11.78	11066453	128000904.2	1756169.06	2581465.68	0.042478	0.042478	23.546586	23.319494	16	2014/12/31	1
300241	2015/1/21	11.84	12.15	11.72	11.99	10920545	130258668.6	1787475.97	2627485.01	0.017827	0.017827	23.966347	23.735206	16	2014/12/31	1
300241	2015/1/22	11.95	12.2	11.84	12.16	7908712	94849690.03	1812819.67	2664738.76	0.014178	0.014178	24.306154	24.071735	16	2014/12/31	1
300241	2015/1/23	12.16	12.17	11.7	11.78	7469091	89059400.94	1756169.06	2581465.68	-0.03125	-0.03125	23.546586	23.319494	16	2014/12/31	1
300241	2015/1/26	11.78	12.02	11.75	12.02	4170668	49797857.85	1791948.39	2634059.21	0.020374	0.020374	24.026313	23.794594	16	2014/12/31	1
300241	2015/1/27	12.03	12.12	11.72	11.96	5684570	67638515.9	1783003.56	2620910.82	-0.004992	-0.004992	23.906381	23.675819	16	2014/12/31	1
300241	2015/1/28	11.88	12.78	11.76	12.39	14751265	181193937.2	1847108.2	2715140.9	0.035953	0.035953	24.765892	24.527039	16	2014/12/31	1
300241	2015/1/29	12.16	12.38	12.1	12.15	5998764	73257232.13	1811328.86	2662547.37	-0.01937	-0.01937	24.286165	24.051939	16	2014/12/31	1
300241	2015/1/30	12.16	12.27	11.7	11.7	5375368	64196666.92	1744242.61	2563934.5	-0.037037	-0.037037	23.386678	23.161127	16	2014/12/31	1
300241	2015/2/2	11.58	11.78	11.45	11.64	3553191	41340159.67	1735297.78	2550786.12	-0.005128	-0.005128	23.266746	23.042352	16	2014/12/31	1
300241	2015/2/3	11.7	12.21	11.67	12.1	11605311	139121309	1803874.84	2651590.38	0.039519	0.039519	24.186222	23.95296	16	2014/12/31	1
300241	2015/2/4	12.08	12.62	11.92	12.43	13580109	167338547.9	1853071.42	2723906.48	0.027273	0.027273	24.845846	24.606223	16	2014/12/31	1
300241	2015/2/5	12.43	12.68	12.23	12.3	9660567	120620218.6	1833690.95	2695418.32	-0.010459	-0.010459	24.585994	24.348877	16	2014/12/31	1
300241	2015/2/6	12.29	12.48	12.06	12.19	7940384	97231349.82	1817292.09	2671312.96	-0.008943	-0.008943	24.36612	24.131123	16	2014/12/31	1
300241	2015/2/9	12.12	12.22	11.8	11.88	5029705	60297225.64	1771077.11	2603379.65	-0.025431	-0.025431	23.746473	23.517452	16	2014/12/31	1
300241	2015/2/10	11.95	12.26	11.81	12.23	3779070	45531803.72	1823255.31	2680078.54	0.029461	0.029461	24.446074	24.210306	16	2014/12/31	1
300241	2015/2/11	12.23	12.29	12.03	12.07	4075729	49457385.94	1799402.42	2645016.19	-0.013083	-0.013083	24.126256	23.893573	16	2014/12/31	1
300241	2015/2/12	12.1	12.24	11.98	12.15	4772972	57871894.6	1811328.86	2662547.37	0.006628	0.006628	24.286165	24.051939	16	2014/12/31	1
300241	2015/2/13	12.19	12.51	12.18	12.3	6083243	75149248.19	1833690.95	2695418.32	0.012346	0.012346	24.585994	24.348877	16	2014/12/31	1
300241	2015/2/16	12.4	12.73	12.2	12.71	9084413	113582978.8	1894813.98	2785265.6	0.033333	0.033333	25.405527	25.160506	16	2014/12/31	1
300241	2015/2/17	12.78	12.78	12.45	12.58	6204754	78089546.75	1875433.51	2756777.44	-0.010228	-0.010228	25.145675	24.90316	16	2014/12/31	1
300241	2015/2/25	12.58	12.94	12.48	12.81	7654647	97613456.53	1909722.04	2807179.57	0.018283	0.018283	25.605413	25.358464	16	2014/12/31	1
300241	2015/2/26	12.71	13.05	12.67	12.93	8173473	105502058.8	1927611.71	2833476.33	0.009368	0.009368	25.845276	25.596014	16	2014/12/31	1
300241	2015/2/27	12.93	13.21	12.8	13.09	6671759	87075817.99	1951464.6	2868538.69	0.012374	0.012374	26.165094	25.912747	16	2014/12/31	1
300241	2015/3/2	13.13	13.31	12.94	13.26	8742224	114908773.9	1976808.29	2905792.44	0.012987	0.012987	26.5049	26.249276	16	2014/12/31	1
300241	2015/3/3	13.16	13.21	12.75	12.82	8812368	114729530.3	1911212.84	2809370.97	-0.033183	-0.033183	25.625401	25.378259	16	2014/12/31	1
300241	2015/3/4	12.73	13.44	12.73	13.43	11203180	147659038.9	2002151.99	2943046.18	0.047582	0.047582	26.844706	26.585805	16	2014/12/31	1
300241	2015/3/5	13.38	13.54	13.12	13.27	7417223	98346593.1	1978299.1	2907983.83	-0.011914	-0.011914	26.524888	26.269072	16	2014/12/31	1
300241	2015/3/6	13.27	13.36	12.84	12.9	7301164	95179794.54	1923139.29	2826902.14	-0.027882	-0.027882	25.785309	25.536626	16	2014/12/31	1
300241	2015/3/9	12.99	13.4	12.77	13.36	8523552	112065416.9	1991716.35	2927706.41	0.035659	0.035659	26.704785	26.447234	16	2014/12/31	1
300241	2015/3/10	13.29	13.52	13.18	13.46	9434996	126474229.9	2006624.4	2949620.38	0.007485	0.007485	26.904671	26.645192	16	2014/12/31	1
300241	2015/3/11	13.46	13.46	13.14	13.25	7833746	103735966.8	1975317.49	2903601.04	-0.015602	-0.015602	26.48491	26.229479	16	2014/12/31	1
300241	2015/3/12	13.3	13.39	12.98	13.12	6290379	82753326.98	1955937.01	2875112.88	-0.009811	-0.009811	26.225058	25.972133	16	2014/12/31	1
300241	2015/3/13	13.13	13.96	13.13	13.74	14439761	195082628.6	2048366.96	3010979.49	0.047256	0.047256	27.464352	27.199475	16	2014/12/31	1
300242	2014/1/2	14.08	14.49	13.88	14.41	357302	5101248.79	386944.53	1080750	0.026353	0.026353	14.718979	14.409985	16	2013/6/13	1
300242	2014/1/3	14.31	14.78	14.31	14.56	411865	6020056.66	390972.4	1092000	0.010409	0.010409	14.872195	14.559985	16	2013/6/13	1
300242	2014/1/6	14.41	14.68	14.22	14.31	281060	4031428.21	384259.28	1073250	-0.01717	-0.01717	14.616835	14.309985	16	2013/6/13	1
300242	2014/1/7	14.06	14.78	14.05	14.48	420689	6058300.23	388824.2	1086000	0.01188	0.01188	14.79048	14.479985	16	2013/6/13	1
300242	2014/1/8	14.39	14.66	14	14.25	588012	8407978.89	382648.13	1068750	-0.015884	-0.015884	14.555548	14.249985	16	2013/6/13	1
300242	2014/1/9	14.26	14.48	14.06	14.15	230310	3295782.82	379962.88	1061250	-0.007018	-0.007018	14.453404	14.149985	16	2013/6/13	1
300242	2014/1/10	14.15	14.16	13.43	13.43	221751	3044850.22	360629.08	1007250	-0.050883	-0.050883	13.717966	13.429986	16	2013/6/13	1
300242	2014/1/13	12.86	13.4	12.86	13.15	290565	3823439.26	353110.38	986250	-0.020849	-0.020849	13.431962	13.149986	16	2013/6/13	1
300242	2014/1/14	13.01	14.45	13.01	13.55	336420	4570990.96	363851.38	1016250	0.030418	0.030418	13.840539	13.549986	16	2013/6/13	1
300242	2014/1/15	13.73	14.08	13.56	14.02	605695	8377429.79	376472.05	1051500	0.034686	0.034686	14.320617	14.019986	16	2013/6/13	1
300242	2014/1/16	14.09	14.57	14.09	14.57	705156	10137049.57	391240.93	1092750	0.03923	0.03923	14.88241	14.569985	16	2013/6/13	1
300242	2014/1/17	14.57	14.7	14.4	14.51	432397	6288295.97	389629.78	1088250	-0.004118	-0.004118	14.821123	14.509985	16	2013/6/13	1
300242	2014/1/20	14.5	14.52	14.21	14.31	341479	4909170.53	384259.28	1073250	-0.013784	-0.013784	14.616835	14.309985	16	2013/6/13	1
300242	2014/1/21	14.44	15.65	14.36	15.28	919424	13974356.76	410306.2	1146000	0.067785	0.067785	15.607634	15.279984	16	2013/6/13	1
300242	2014/1/22	15.25	15.45	15.06	15.35	523366	7995819.24	412185.88	1151250	0.004581	0.004581	15.679135	15.349984	16	2013/6/13	1
300242	2014/1/23	15.37	15.95	15.37	15.81	498474	7837742.59	424538.03	1185750	0.029967	0.029967	16.148998	15.809984	16	2013/6/13	1
300242	2014/1/24	15.96	15.96	15.19	15.19	541465	8455814.78	407889.48	1139250	-0.039216	-0.039216	15.515704	15.189985	16	2013/6/13	1
300242	2014/1/27	15.28	15.7	15.05	15.7	784975	11974865.51	421584.25	1177500	0.033575	0.033575	16.036639	15.699984	16	2013/6/13	1
300242	2014/1/28	15.71	15.71	15.2	15.41	531038	8230512.12	413797.03	1155750	-0.018471	-0.018471	15.740421	15.409984	16	2013/6/13	1
300242	2014/1/29	15.31	15.46	15.1	15.35	253746	3890185.45	412185.88	1151250	-0.003894	-0.003894	15.679134	15.349984	16	2013/6/13	1
300242	2014/1/30	15.39	15.5	15.26	15.5	175493	2703269.48	416213.75	1162500	0.009772	0.009772	15.83235	15.499984	16	2013/6/13	1
300242	2014/2/7	15.5	15.96	15.28	15.77	378309	5955692.83	423463.93	1182750	0.017419	0.017419	16.108139	15.769984	16	2013/6/13	1
300242	2014/2/10	15.77	16.4	15.77	16.39	507291	8204576.3	440112.48	1229250	0.039315	0.039315	16.741433	16.389983	16	2013/6/13	1
300242	2014/2/11	16.38	16.5	15.94	16.28	850161	13803979.43	437158.7	1221000	-0.006711	-0.006711	16.629074	16.279983	16	2013/6/13	1
300242	2014/2/12	16.03	16.5	15.2	16.31	522708	8488278.71	437964.28	1223250	0.001843	0.001843	16.659717	16.309983	16	2013/6/13	1
300242	2014/2/13	16.47	16.47	15.65	15.67	361359	5784260.86	420778.68	1175250	-0.03924	-0.03924	16.005994	15.669984	16	2013/6/13	1
300242	2014/2/14	15.65	16.18	15.5	16.15	274433	4407350.38	433667.88	1211250	0.030632	0.030632	16.496286	16.149984	16	2013/6/13	1
300242	2014/2/17	16.19	17.77	16.19	17.77	1264526	21795568.6	477168.93	1332750	0.10031	0.10031	18.151022	17.769982	16	2013/6/13	1
300242	2014/2/18	17.76	18.96	17.5	18.95	2337099	43367829.99	508854.88	1421250	0.066404	0.066404	19.356323	18.949981	16	2013/6/13	1
300242	2014/2/19	18.78	18.86	17.55	18.25	898243	16335373.55	490058.13	1368750	-0.036939	-0.036939	18.641314	18.249982	16	2013/6/13	1
300242	2014/2/20	18.38	18.38	17.01	17.09	692298	12157754.79	458909.23	1281750	-0.063562	-0.063562	17.456441	17.089983	16	2013/6/13	1
300242	2014/2/21	17.15	17.56	17	17.34	719479	12474622.96	465622.35	1300500	0.014628	0.014628	17.711801	17.339983	16	2013/6/13	1
300242	2014/2/24	17.3	18.43	17.15	18.33	579327	10358248.19	492206.33	1374750	0.057093	0.057093	18.723028	18.329982	16	2013/6/13	1
300242	2014/2/25	18.23	18.7	16.5	16.5	1204699	21170254.58	443066.25	1237500	-0.099836	-0.099836	16.85379	16.499984	16	2013/6/13	1
300242	2014/2/26	16.2	16.75	16.11	16.51	650537	10656331.81	443334.78	1238250	0.000606	0.000606	16.864004	16.509984	16	2013/6/13	1
300242	2014/2/27	16.6	16.69	15.63	15.7	574002	9348126.82	421584.25	1177500	-0.049061	-0.049061	16.036636	15.699985	16	2013/6/13	1
300242	2014/2/28	15.97	15.97	15.21	15.94	341086	5327046.85	428028.85	1195500	0.015287	0.015287	16.281782	15.939985	16	2013/6/13	1
300242	2014/3/3	15.94	16.18	15.67	16.16	378100	6064574.07	433936.4	1212000	0.013802	0.013802	16.506499	16.159985	16	2013/6/13	1
300242	2014/3/4	16.05	16.57	15.7	16.53	279090	4534411.75	443871.83	1239750	0.022896	0.022896	16.884432	16.529985	16	2013/6/13	1
300242	2014/3/5	16.53	16.7	16.18	16.25	229497	3749439.46	436353.13	1218750	-0.016939	-0.016939	16.598428	16.249985	16	2013/6/13	1
300242	2014/3/6	16.11	16.48	15.9	16.2	284705	4604115.53	435010.5	1215000	-0.003077	-0.003077	16.547356	16.199985	16	2013/6/13	1
300242	2014/3/7	16.2	16.4	16.16	16.26	237326	3859827.04	436621.65	1219500	0.003704	0.003704	16.608643	16.259985	16	2013/6/13	1
300242	2014/3/10	16.05	16.19	15.5	15.73	249449	3934334.92	422389.83	1179750	-0.032595	-0.032595	16.067279	15.729985	16	2013/6/13	1
300242	2014/3/11	15.86	16.01	15.58	15.71	80432	1265462.45	421852.78	1178250	-0.001271	-0.001271	16.04685	15.709985	16	2013/6/13	1
300242	2014/3/12	15.61	17.28	15.61	16.27	265254	4315178.9	436890.18	1220250	0.035646	0.035646	16.618857	16.269984	16	2013/6/13	1
300242	2014/3/13	16.1	16.5	15.96	16.3	243328	3943372.05	437695.75	1222500	0.001844	0.001844	16.6495	16.299984	16	2013/6/13	1
300242	2014/3/14	16.28	16.28	16	16.06	156471	2523864.41	431251.15	1204500	-0.014724	-0.014724	16.404354	16.059984	16	2013/6/13	1
300242	2014/3/17	16.2	16.5	16.08	16.44	347562	5707248.76	441455.1	1233000	0.023661	0.023661	16.792502	16.439984	16	2013/6/13	1
300242	2014/3/18	16.15	16.44	16.15	16.34	217448	3539004.73	438769.85	1225500	-0.006083	-0.006083	16.690358	16.339984	16	2013/6/13	1
300242	2014/3/19	16.34	16.48	16.12	16.47	277014	4506164.8	442260.68	1235250	0.007956	0.007956	16.823145	16.469984	16	2013/6/13	1
300242	2014/3/20	16.32	16.97	16.24	16.61	808858	13432417.42	446020.03	1245750	0.0085	0.0085	16.966147	16.609984	16	2013/6/13	1
300242	2014/3/24	18	18	16.9	17.2	1479875	25867861.16	461863	1290000	0.035521	0.035521	17.568798	17.199983	16	2013/6/13	1
300242	2014/3/25	17.05	17.64	16.93	17.44	1006264	17524392.01	468307.6	1308000	0.013953	0.013953	17.813944	17.439983	16	2013/6/13	1
300242	2014/3/26	17.15	17.35	16.78	17.09	459300	7824687.36	458909.23	1281750	-0.020069	-0.020069	17.456439	17.089983	16	2013/6/13	1
300242	2014/3/27	16.97	17.18	16.01	16.24	558155	9185122.45	436084.6	1218000	-0.049737	-0.049737	16.588214	16.239984	16	2013/6/13	1
300242	2014/3/28	16.24	16.24	15	15.25	414074	6443876.08	409643.59	1143750	-0.060961	-0.060961	15.576987	15.249985	16	2014/3/28	1
300242	2014/3/31	15.31	15.49	14.81	15	497825	7487911.35	402928.13	1125000	-0.016393	-0.016393	15.321627	14.999985	16	2014/3/28	1
300242	2014/4/1	15	15.89	14.71	15.69	415697	6504700.32	421462.82	1176750	0.046	0.046	16.026422	15.689984	16	2014/3/28	1
300242	2014/4/2	15.82	16.59	15.79	16.22	771408	12591804.74	435699.61	1216500	0.033779	0.033779	16.567786	16.219983	16	2014/3/28	1
300242	2014/4/3	16.05	16.88	16.05	16.66	936713	15638990.91	447518.84	1249500	0.027127	0.027127	17.01722	16.659983	16	2014/3/28	1
300242	2014/4/4	16.66	17.2	16.17	17.18	876705	14801364.48	461487.01	1288500	0.031212	0.031212	17.54837	17.179982	16	2014/3/28	1
300242	2014/4/8	17.18	17.72	17.07	17.48	587941	10273325.35	469545.58	1311000	0.017462	0.017462	17.854803	17.479982	16	2014/3/28	1
300242	2014/4/9	17.39	18.27	17.39	18.09	877847	15657811.69	485931.32	1356750	0.034897	0.034897	18.477883	18.089981	16	2014/3/28	1
300242	2014/4/10	18.09	18.3	17.93	18.25	545002	9877696.8	490229.22	1368750	0.008845	0.008845	18.641314	18.249981	16	2014/3/28	1
300242	2014/4/11	18.25	19.89	17.8	19.45	1663346	31317278.37	522463.47	1458750	0.065753	0.065753	19.867044	19.44998	16	2014/3/28	1
300242	2014/4/22	17.51	18.2	17.51	17.51	568800	9972074	470351.43	1313250	-0.099743	-0.099743	17.885447	17.509982	16	2014/3/28	1
300242	2014/4/23	16.5	17.52	16.5	17	867245	14900480.44	456651.88	1275000	-0.029126	-0.029126	17.364512	16.999983	16	2014/3/28	1
300242	2014/4/24	17.2	18.7	17.2	18.7	1899863	34273184.05	502317.06	1402500	0.1	0.1	19.100963	18.699981	16	2014/3/28	1
300242	2014/4/25	19.45	20.57	18.95	19.65	3737651	74098549.23	527835.84	1473750	0.050802	0.050802	20.071333	19.64998	16	2014/3/28	1
300242	2014/4/28	19.61	19.96	17.69	17.69	2378380	44578224.39	475186.57	1326750	-0.099746	-0.099746	18.069307	17.689982	16	2014/3/28	1
300242	2014/4/29	16.31	18.88	16.31	18.81	2225722	38738823.26	505271.87	1410750	0.063313	0.063313	19.213322	18.809981	16	2014/3/28	1
300242	2014/4/30	19.07	19.15	18.18	18.19	1375447	25558477.64	488617.51	1364250	-0.032961	-0.032961	18.580028	18.189982	16	2014/3/28	1
300242	2014/5/5	17.8	18.77	17.3	18.45	1462168	26064960.75	495601.59	1383750	0.014294	0.014294	18.845603	18.449982	16	2014/3/28	1
300242	2014/5/6	18.25	19.71	17.72	19.33	1695956	31833270.18	519240.04	1449750	0.047696	0.047696	19.744472	19.329981	16	2014/3/28	1
300242	2014/5/7	19.22	19.31	18.18	18.3	1274296	23856980.16	491572.31	1372500	-0.053285	-0.053285	18.692387	18.299982	16	2014/3/28	1
300242	2014/5/8	18.12	20.13	17.91	20.13	5163888	103520081.8	540729.54	1509750	0.1	0.1	20.561626	20.12998	16	2014/3/28	1
300242	2014/5/9	20.28	20.5	19.63	20.42	4848865	97627636.11	548519.49	1531500	0.014406	0.014406	20.857844	20.41998	16	2014/3/28	1
300242	2014/5/12	20.06	22.46	19.9	21.92	5674430	121769440	588812.3	1644000	0.073457	0.073457	22.390007	21.919979	16	2014/3/28	1
300242	2014/5/13	21.55	22.7	20.88	21.58	4055191	87703896.45	579679.26	1618500	-0.015511	-0.015511	22.042717	21.579979	16	2014/3/28	1
300242	2014/5/14	21.18	22.18	21.06	21.25	2837712	60886411.9	570814.84	1593750	-0.015292	-0.015292	21.705641	21.249979	16	2014/3/28	1
300242	2014/5/15	21.26	21.44	20.45	20.87	2634975	54604696.07	560607.33	1565250	-0.017882	-0.017882	21.317493	20.869979	16	2014/3/28	1
300242	2014/5/16	20.71	20.79	18.78	19.1	3461740	67388243.81	513061.81	1432500	-0.084811	-0.084811	19.509541	19.099981	16	2014/3/28	1
300242	2014/5/19	18.83	19.08	18.12	18.83	1672708	31090354.75	505809.11	1412250	-0.014136	-0.014136	19.233752	18.829981	16	2014/3/28	1
300242	2014/5/20	19.44	19.44	18.5	19.19	2034602	38781084.04	515479.38	1439250	0.019118	0.019118	19.601471	19.189981	16	2014/3/28	1
300242	2014/5/21	19.01	19.45	18.65	19.39	1090200	20878574.24	520851.76	1454250	0.010422	0.010422	19.805759	19.389981	16	2014/3/28	1
300242	2014/5/22	19.39	19.55	18.83	18.87	1319639	25287309.77	506883.58	1415250	-0.026818	-0.026818	19.274609	18.869982	16	2014/3/28	1
300242	2014/5/23	18.77	19.15	18.57	19.08	1133544	21476110.5	512524.58	1431000	0.011129	0.011129	19.489112	19.079982	16	2014/3/28	1
300242	2014/5/26	19.1	20.03	19.1	19.82	2012458	39522831.23	532402.36	1486500	0.038784	0.038784	20.244979	19.819981	16	2014/3/28	1
300242	2014/5/27	19.98	20.71	19.72	20.18	1850574	37359617.5	542072.64	1513500	0.018163	0.018163	20.612698	20.179981	16	2014/3/28	1
300242	2014/5/28	20.14	20.3	19.61	20.05	1345031	26899379.46	538580.59	1503750	-0.006442	-0.006442	20.479911	20.049981	16	2014/3/28	1
300242	2014/5/29	20.02	20.94	19.9	20.25	2210589	45255114.71	543952.97	1518750	0.009975	0.009975	20.684199	20.249981	16	2014/3/28	1
300242	2014/5/30	20.25	20.65	19.6	19.9	1267538	25288580.92	534551.31	1492500	-0.017284	-0.017284	20.326694	19.899981	16	2014/3/28	1
300242	2014/6/3	19.9	19.9	19.3	19.38	969175	18896312.71	520583.14	1453500	-0.026131	-0.026131	19.795544	19.379981	16	2014/3/28	1
300242	2014/6/4	19.38	19.38	18.67	18.83	963905	18163173.52	505809.11	1412250	-0.02838	-0.02838	19.233751	18.829982	16	2014/3/28	1
300242	2014/9/5	20.71	20.71	20.71	20.71	23914	495258.94	556309.43	1553250	0.099841	0.099841	21.154062	20.70998	16	2014/3/28	1
300242	2014/9/9	22.78	22.78	22.78	22.78	14602	332633.56	611913.51	1708500	0.099952	0.099952	23.268447	22.779978	16	2014/3/28	1
300242	2014/9/10	25.06	25.06	25.06	25.06	779450	19533017	673158.59	1879500	0.100088	0.100088	25.597335	25.059976	16	2014/3/28	1
300242	2014/9/11	27.57	27.57	27.02	27.57	2269189	62460040.17	740581.89	2067750	0.10016	0.10016	28.161154	27.569974	16	2014/3/28	1
300242	2014/9/12	30.33	30.33	29.01	30.33	5100461	154128032.7	814720.67	2274750	0.100109	0.100109	30.980334	30.329971	16	2014/3/28	1
300242	2014/9/15	32	33.36	31.41	33.36	4093207	135014475.6	896112.15	2502000	0.099901	0.099901	34.075303	33.359968	16	2014/3/28	1
300242	2014/9/16	36.5	36.7	35.5	36.7	3130860	114698083.1	985830.81	2752500	0.10012	0.10012	37.486919	36.699965	16	2014/3/28	1
300242	2014/9/17	35.87	39.79	34.96	36.86	8007220	297092167.8	990128.71	2764500	0.00436	0.00436	37.65035	36.859965	16	2014/3/28	1
300242	2014/9/18	38.2	40.55	38.2	40.55	2003257	79476205.22	1089249.03	3041250	0.100109	0.100109	41.419471	40.549961	16	2014/3/28	1
300242	2014/9/19	40.55	44.61	40	44.61	6446298	273477278.7	1198308.24	3345750	0.100123	0.100123	45.566525	44.609957	16	2014/3/28	1
300242	2014/9/22	45.7	46.5	43.51	45.05	5041936	229341049.2	1880471.47	3378750	0.009863	0.009863	46.015959	45.049957	16	2014/9/22	1
300242	2014/9/23	45.05	46.21	42.4	45.25	4888234	216170311.4	1888819.84	3393750	0.00444	0.00444	46.220247	45.249957	16	2014/9/22	1
300242	2014/9/24	44.49	45.08	42.7	42.7	5292601	230175612	1782378.06	3202500	-0.056354	-0.056354	43.61557	42.699959	16	2014/9/22	1
300242	2014/9/25	41.81	44.28	41.28	41.7	4295429	182953105.4	1740636.19	3127500	-0.023419	-0.023419	42.594128	41.69996	16	2014/9/22	1
300242	2014/9/26	41.74	43.7	41.13	42.29	3011702	128121611.8	1765263.89	3171750	0.014149	0.014149	43.196779	42.289959	16	2014/9/22	1
300242	2014/9/29	41.8	42.3	40.15	41.25	5270765	216240361.8	1721852.34	3093750	-0.024592	-0.024592	42.134479	41.24996	16	2014/9/22	1
300242	2014/9/30	40.9	41.39	40.43	40.53	2366426	96487923.77	1691798.19	3039750	-0.017455	-0.017455	41.399041	40.529961	16	2014/9/22	1
300242	2014/10/8	40.52	43.78	40.24	42.5	4495411	188849394.2	1774029.69	3187500	0.048606	0.048606	43.411282	42.499959	16	2014/9/22	1
300242	2014/10/9	42.13	42.3	39.5	40.7	3694162	150806128.1	1698894.31	3052500	-0.042353	-0.042353	41.572687	40.699961	16	2014/9/22	1
300242	2014/10/10	40.4	40.4	38.3	38.95	3554677	138301987.3	1625846.03	2921250	-0.042998	-0.042998	39.785164	38.949963	16	2014/9/22	1
300242	2014/10/13	38.9	39.88	37.65	39.83	4232701	163781051.7	1662578.88	2987250	0.022593	0.022593	40.684033	39.829962	16	2014/9/22	1
300242	2014/10/14	39.4	40	38.6	38.76	2615303	102713843.6	1617915.08	2907000	-0.026864	-0.026864	39.59109	38.759963	16	2014/9/22	1
300242	2014/10/15	38.31	39.6	38.31	39.6	2108297	82323368.98	1652978.25	2970000	0.021672	0.021672	40.449101	39.599962	16	2014/9/22	1
300242	2014/10/16	40.18	41.41	39.1	39.6	4131385	166088642.7	1652978.25	2970000	0	0	40.449101	39.599962	16	2014/9/22	1
300242	2014/10/17	38.62	41.82	37	41.49	4794446	191083820.7	1731870.39	3111750	0.047727	0.047727	42.379626	41.48996	16	2014/9/22	1
300242	2014/10/20	41	45.64	40.34	45.64	5205841	228238614.1	1905099.18	3423000	0.100024	0.100024	46.61861	45.639956	16	2014/9/22	1
300242	2014/10/21	45.1	46.28	43.55	45.43	3514446	158243271.9	1896333.38	3407250	-0.004601	-0.004601	46.404107	45.429956	16	2014/9/22	1
300242	2014/10/22	44.9	45.5	43.01	43.6	2689956	118857326.5	1819945.75	3270000	-0.040282	-0.040282	44.534868	43.599958	16	2014/9/22	1
300242	2014/10/23	44	44.5	40.77	42	2435746	102411882.9	1753158.75	3150000	-0.036697	-0.036697	42.900561	41.99996	16	2014/9/22	1
300242	2014/10/24	42.01	42.99	41	41.05	1900209	80531689.16	1713503.97	3078750	-0.022619	-0.022619	41.930191	41.049961	16	2014/9/22	1
300242	2014/10/27	41.08	43.64	40.12	42.4	2691990	112547104.6	1769855.5	3180000	0.032887	0.032887	43.309138	42.39996	16	2014/9/22	1
300242	2014/10/28	42.1	43.39	41.63	42.95	1841644	78869058.33	1792813.53	3221250	0.012972	0.012972	43.870931	42.949959	16	2014/9/22	1
300242	2014/10/29	43.2	44.08	42.2	42.3	1610942	69348794.66	1765681.31	3172500	-0.015134	-0.015134	43.206994	42.29996	16	2014/9/22	1
300242	2014/10/30	42.1	42.8	40.27	41.71	2386717	98359093.29	1741053.61	3128250	-0.013948	-0.013948	42.604343	41.709961	16	2014/9/22	1
300242	2014/10/31	41.5	43.18	41.3	42	1616795	68308430.08	1753158.75	3150000	0.006953	0.006953	42.900561	41.999961	16	2014/9/22	1
300242	2014/11/3	41.78	42.32	41.12	41.72	667923	27750752.73	1741471.03	3129000	-0.006667	-0.006667	42.614557	41.719961	16	2014/9/22	1
300242	2014/11/4	41.72	42	37.88	39.64	1234485	49683105.13	1654647.93	2973000	-0.049856	-0.049856	40.489958	39.639963	16	2014/9/22	1
300242	2014/11/5	39.27	39.68	38.56	38.8	1025204	39950113.68	1619584.75	2910000	-0.021191	-0.021191	39.631947	38.799964	16	2014/9/22	1
300242	2014/11/6	38.5	39.98	38.5	39.4	1305119	51470660.96	1644629.88	2955000	0.015464	0.015464	40.244812	39.399963	16	2014/9/22	1
300242	2014/11/7	38.88	39.98	38.78	39.18	1012262	39943280.55	1635446.66	2938500	-0.005584	-0.005584	40.020095	39.179963	16	2014/9/22	1
300242	2014/11/10	39.19	39.27	37.5	38	1691400	64432311.66	1586191.25	2850000	-0.030117	-0.030117	38.814794	37.999964	16	2014/9/22	1
300242	2014/11/11	37.65	38.4	35.52	36.28	1663693	60822785.16	1514395.23	2721000	-0.045263	-0.045263	37.057914	36.279966	16	2014/9/22	1
300242	2014/11/12	36.2	37.16	35.1	36.45	1689723	61350256.59	1521491.34	2733750	0.004686	0.004686	37.231559	36.449966	16	2014/9/22	1
300242	2014/11/13	36.98	36.98	33.86	34.9	2099872	73432626.75	1456791.44	2617500	-0.042524	-0.042524	35.648324	34.899967	16	2014/9/22	1
300242	2014/11/14	34.61	36.24	33.45	36	2926475	101226955.2	1502707.5	2700000	0.031519	0.031519	36.77191	35.999966	16	2014/9/22	1
300242	2014/11/17	35.52	39.6	34.7	39.23	3902710	147386375	1637533.76	2942250	0.089722	0.089722	40.071167	39.229963	16	2014/9/22	1
300242	2014/11/18	39.01	39.69	37.18	38.19	2111727	81527975.32	1594122.21	2864250	-0.02651	-0.02651	39.008867	38.189964	16	2014/9/22	1
300242	2014/11/19	38	42.01	37.82	40.2	2867154	115317824	1678023.38	3015000	0.052632	0.052632	41.061965	40.199962	16	2014/9/22	1
300242	2014/11/20	39.9	39.9	38.61	39.36	955317	37604975.83	1642960.2	2952000	-0.020896	-0.020896	40.203954	39.359963	16	2014/9/22	1
300242	2014/11/21	39.5	42.43	39.1	40.68	1264359	52287127.95	1698059.48	3051000	0.033537	0.033537	41.552257	40.679962	16	2014/9/22	1
300242	2014/11/24	40.88	40.88	38.5	39.27	2275432	89876599.35	1639203.43	2945250	-0.034661	-0.034661	40.112024	39.269963	16	2014/9/22	1
300242	2014/11/25	38.99	42.33	38.66	41.8	2763622	113630679.4	1744810.38	3135000	0.064426	0.064426	42.696272	41.799961	16	2014/9/22	1
300242	2014/11/26	41.63	44	40.9	42.17	2615433	112124816.8	1760254.87	3162750	0.008852	0.008852	43.074206	42.169961	16	2014/9/22	1
300242	2014/12/5	42.3	42.4	37.95	38	3876050	150586373.3	1586191.25	2850000	-0.098885	-0.098885	38.814793	37.999965	16	2014/9/22	1
300242	2014/12/8	36.29	36.99	34.2	34.2	3249700	112182829.5	1427572.13	2565000	-0.1	-0.1	34.933314	34.199969	16	2014/9/22	1
300242	2014/12/9	33.12	35.76	33.05	34.1	2674939	91715665.78	1423397.94	2557500	-0.002924	-0.002924	34.83117	34.099969	16	2014/9/22	1
300242	2014/12/10	34	36.69	33.26	36.23	1955495	69102732.87	1512308.13	2717250	0.062463	0.062463	37.006841	36.229967	16	2014/9/22	1
300242	2014/12/11	36.11	39.65	36.01	37.35	1917888	72077628.95	1559059.03	2801250	0.030914	0.030914	38.150856	37.349966	16	2014/9/22	1
300242	2014/12/12	37.18	37.87	36.1	36.93	915281	33607572.16	1541527.44	2769750	-0.011245	-0.011245	37.72185	36.929966	16	2014/9/22	1
300242	2014/12/15	36.92	38.98	35.72	38.17	1930390	72438667.88	1593287.37	2862750	0.033577	0.033577	38.988438	38.169965	16	2014/9/22	1
300242	2014/12/16	38	38.4	36.96	37.04	815922	30625439.41	1546119.05	2778000	-0.029604	-0.029604	37.834209	37.039966	16	2014/9/22	1
300242	2014/12/17	36.64	36.7	34.7	34.7	1637082	57984958.84	1448443.06	2602500	-0.063175	-0.063175	35.444035	34.699968	16	2014/9/22	1
300242	2014/12/18	34.39	35.47	33.5	33.84	1229027	42533909.97	1412545.05	2538000	-0.024784	-0.024784	34.565595	33.839969	16	2014/9/22	1
300242	2014/12/19	33.83	35	32.55	34.1	944462	31775265.84	1423397.94	2557500	0.007683	0.007683	34.83117	34.099969	16	2014/9/22	1
300242	2014/12/22	32.9	33.78	30.69	30.69	1125600	35076036.33	1281058.14	2301750	-0.1	-0.1	31.348053	30.689972	16	2014/9/22	1
300242	2014/12/23	30.5	33.27	30.05	31.25	1542706	49279114.92	1304433.59	2343750	0.018247	0.018247	31.92006	31.249971	16	2014/9/22	1
300242	2014/12/24	31.48	33.55	31.48	33.45	1445676	47745807.59	1396265.72	2508750	0.0704	0.0704	34.167232	33.449969	16	2014/9/22	1
300242	2014/12/25	33.4	33.97	32.8	33.83	355084	11872831.2	1412127.63	2537250	0.01136	0.01136	34.55538	33.829969	16	2014/9/22	1
300242	2014/12/26	34	36.1	34	34.86	1131787	39723862.62	1455121.76	2614500	0.030446	0.030446	35.607465	34.859968	16	2014/9/22	1
300242	2014/12/29	34.69	34.69	31.37	31.37	2231046	70527772.35	1309442.62	2352750	-0.100115	-0.100115	32.042633	31.369971	16	2014/9/22	1
300242	2014/12/30	31.38	31.56	28.23	29.2	1886364	55289923.65	1218862.75	2190000	-0.069174	-0.069174	29.826104	29.199973	16	2014/9/22	1
300242	2014/12/31	29.2	30.58	28.5	30.21	1669269	50022908.64	1261022.04	2265750	0.034589	0.034589	30.85776	30.209972	16	2014/9/22	1
300242	2015/1/5	30.71	30.74	28.23	29.23	1676757	48565913.06	1220115.01	2192250	-0.03244	-0.03244	29.856747	29.229973	16	2014/9/22	1
300242	2015/1/6	29	31.7	28.53	31.31	2545972	76392305.76	1306938.11	2348250	0.07116	0.07116	31.981346	31.309971	16	2014/9/22	1
300242	2015/1/7	31.01	32.1	30.7	31.5	1842495	57910863.29	1314869.06	2745175.89	0.006068	0.006068	32.17542	31.499971	16	2015/1/7	1
300242	2015/1/8	31.45	31.93	30.01	30.8	1381627	43074523.07	1285649.75	2684171.98	-0.022222	-0.022222	31.460411	30.799971	16	2015/1/7	1
300242	2015/1/9	30.41	32.85	30.41	31.74	1649342	52560478.13	1324887.11	2766091.52	0.030519	0.030519	32.420566	31.739971	16	2015/1/7	1
300242	2015/1/12	31.51	32.15	30.43	30.48	1196377	36909090.68	1272292.35	2656284.48	-0.039698	-0.039698	31.133549	30.479972	16	2015/1/7	1
300242	2015/1/13	30	30.95	29.88	30.8	1722127	52484240.02	1285649.75	2684171.98	0.010499	0.010499	31.460411	30.799971	16	2015/1/7	1
300242	2015/1/14	30.39	30.65	29.7	30.56	1243436	37492592.74	1275631.7	2663256.36	-0.007792	-0.007792	31.215265	30.559972	16	2015/1/7	1
300242	2015/1/15	30.56	30.8	29.95	30.31	736521	22405160.4	1265196.23	2641469.25	-0.008181	-0.008181	30.959904	30.309972	16	2015/1/7	1
300242	2015/1/16	30.3	32.3	30.03	31.8	1618425	50926941.07	1327391.63	2771320.42	0.049159	0.049159	32.481853	31.799971	16	2015/1/7	1
300242	2015/1/19	31.3	34.98	30.76	34.98	4183092	144945631.7	1460130.79	3048452.47	0.1	0.1	35.730038	34.979968	16	2015/1/7	1
300242	2015/1/20	35.87	38.48	34.72	38.48	4154358	151698886.7	1606227.35	3353472.01	0.100057	0.100057	39.305085	38.479965	16	2015/1/7	1
300242	2015/1/21	39.98	41.88	39	40.78	4633396	187618050.4	1702233.66	3553913.42	0.059771	0.059771	41.654401	40.779963	16	2015/1/7	1
300242	2015/1/22	40.14	44.86	40.14	44.86	3561991	153127497.8	1872540.51	3909479.06	0.100049	0.100049	45.821884	44.859959	16	2015/1/7	1
300242	2015/1/23	47.2	47.2	41.66	44.68	5387591	236919995.9	1865026.98	3893792.34	-0.004012	-0.004012	45.638024	44.679959	16	2015/1/7	1
300242	2015/1/26	44	48	43.43	45.32	3732637	170229813.3	1891741.78	3949567.35	0.014324	0.014324	46.291747	45.319958	16	2015/1/7	1
300242	2015/1/27	45.63	45.67	42.5	43.66	3127123	136855791	1822450.26	3804900.93	-0.036628	-0.036628	44.596153	43.65996	16	2015/1/7	1
300242	2015/1/28	43.55	44.19	41.69	42.95	2889852	123869301.7	1792813.53	3743025.54	-0.016262	-0.016262	43.870929	42.949961	16	2015/1/7	1
300242	2015/1/29	42.63	45.01	41.51	44.01	2989576	130034647	1837059.92	3835402.89	0.02468	0.02468	44.953657	44.00996	16	2015/1/7	1
300242	2015/1/30	43.69	44.5	40.5	42.9	2578703	108817217.8	1790726.44	3738668.12	-0.025222	-0.025222	43.819857	42.899961	16	2015/1/7	1
300242	2015/2/2	42.69	43.28	40.68	42.18	2343437	97443802.11	1760672.29	3675921.24	-0.016783	-0.016783	43.084419	42.179962	16	2015/1/7	1
300242	2015/2/3	42.18	46.4	40.95	42.18	4851341	206821961.2	1760672.29	3675921.24	0	0	43.084419	42.179962	16	2015/1/7	1
300242	2015/2/4	41.94	41.94	39.85	40.1	4950487	199976106.5	1673849.19	3494652.48	-0.049312	-0.049312	40.95982	40.099964	16	2015/1/7	1
300242	2015/2/5	40	41.37	39.5	40.5	2468472	100000783.6	1690545.94	3529511.86	0.009975	0.009975	41.368397	40.499964	16	2015/1/7	1
300242	2015/2/6	40.6	40.84	36.45	37	4748722	178607660.8	1544449.38	3224492.32	-0.08642	-0.08642	37.79335	36.999967	16	2015/1/7	1
300242	2015/2/9	36.5	37.6	35.21	35.56	2181780	79829182.08	1484341.08	3098998.56	-0.038919	-0.038919	36.322474	35.559968	16	2015/1/7	1
300242	2015/2/10	35.3	38.3	35.3	37.27	2313688	86371043.53	1555719.68	3248022.4	0.048088	0.048088	38.06914	37.269966	16	2015/1/7	1
300242	2015/2/11	37.01	41	37	41	2790810	110327791.8	1711416.88	3573086.08	0.10008	0.10008	41.879118	40.999963	16	2015/1/7	1
300242	2015/2/12	39.96	42.73	39.47	41.9	4731914	196660490.5	1748984.56	3651519.68	0.021951	0.021951	42.798416	41.899962	16	2015/1/7	1
300242	2015/2/13	42.33	44.99	41.41	41.86	2271173	96857789.07	1747314.89	3648033.74	-0.000955	-0.000955	42.757558	41.859962	16	2015/1/7	1
300242	2015/2/16	41.99	43.97	41.86	42.48	2106544	90650305.65	1773194.85	3702065.77	0.014811	0.014811	43.390852	42.479961	16	2015/1/7	1
300242	2015/2/17	42.86	42.86	40.5	41	1351735	55757414.07	1711416.88	3573086.08	-0.03484	-0.03484	41.879118	40.999962	16	2015/1/7	1
300242	2015/2/25	41.05	44.8	40.9	42.3	2062410	88475346.66	1765681.31	3686379.05	0.031707	0.031707	43.206992	42.299961	16	2015/1/7	1
300242	2015/2/26	41.71	43.36	39.69	41.1	1708153	70231720.91	1715591.06	3581800.93	-0.028369	-0.028369	41.981262	41.099962	16	2015/1/7	1
300242	2015/2/27	40.6	42	40.6	41.18	1463424	60470905.67	1718930.41	3588772.8	0.001946	0.001946	42.062977	41.179962	16	2015/1/7	1
300242	2015/3/2	40.8	45.3	40.8	45.3	3983215	175446454	1890906.94	3947824.38	0.100049	0.100049	46.271318	45.299958	16	2015/1/7	1
300242	2015/3/3	45.98	49.83	45	48.2	5720570	270945029.2	2011958.38	4200554.86	0.064018	0.064018	49.2335	48.199955	16	2015/1/7	1
300242	2015/3/4	47.5	49.28	46.19	47.72	3590559	170640561	1991922.28	4158723.6	-0.009959	-0.009959	48.743208	47.719955	16	2015/1/7	1
300242	2015/3/5	47.5	48.88	45.88	47.12	2173274	102130194.7	1966877.15	4106434.54	-0.012573	-0.012573	48.130343	47.119956	16	2015/1/7	1
300242	2015/3/6	47.11	47.12	42.58	42.69	3420041	150664369.2	1781960.64	3720366.95	-0.094015	-0.094015	43.605355	42.68996	16	2015/1/7	1
300243	2014/1/2	10.01	10.46	10	10.37	2980256	30647991.06	529439.87	1077629.25	0.037	0.037	20.213896	19.91039	16	2013/11/26	1
300243	2014/1/3	10.34	10.76	10.28	10.63	5339910	56354813.86	542714.16	1104647.91	0.025072	0.025072	20.720705	20.40959	16	2013/11/26	1
300243	2014/1/6	10.57	10.57	9.9	9.98	4046705	41424359.08	509528.44	1037101.24	-0.061148	-0.061148	19.453682	19.161591	16	2013/11/26	1
300243	2014/1/7	9.93	10.26	9.83	10.26	2705375	27287074.63	523823.83	1066198.27	0.028056	0.028056	19.999477	19.699191	16	2013/11/26	1
300243	2014/1/8	10.26	10.62	10.2	10.55	4179248	43746443.68	538629.76	1096334.48	0.028265	0.028265	20.564764	20.255991	16	2013/11/26	1
300243	2014/1/9	10.51	10.64	10.15	10.18	3428751	35785208.45	519739.43	1057884.83	-0.035071	-0.035071	19.843535	19.545591	16	2013/11/26	1
300243	2014/1/10	10.18	10.26	9.9	10.06	1985489	19972909.73	513612.84	1045414.68	-0.011788	-0.011788	19.609623	19.315191	16	2013/11/26	1
300243	2014/1/13	9.99	10.2	9.99	10.18	1196070	12127142.52	519739.43	1057884.83	0.011928	0.011928	19.843535	19.545591	16	2013/11/26	1
300243	2014/1/14	10.13	10.58	10.13	10.51	2972380	30943106.35	536587.57	1092177.76	0.032417	0.032417	20.486793	20.179191	16	2013/11/26	1
300243	2014/1/15	10.51	10.87	10.38	10.86	5282749	55838584.07	554456.8	1128549.05	0.033302	0.033302	21.169036	20.851191	16	2013/11/26	1
300243	2014/1/16	10.8	10.85	10.52	10.68	3831480	40928333.42	545266.91	1109843.81	-0.016575	-0.016575	20.818168	20.505591	16	2013/11/26	1
300243	2014/1/17	10.58	10.78	10.47	10.63	2317683	24655287.31	542714.16	1104647.91	-0.004682	-0.004682	20.720705	20.409591	16	2013/11/26	1
300243	2014/1/20	10.57	10.79	10.25	10.37	1833099	19315201.41	529439.87	1077629.25	-0.024459	-0.024459	20.213896	19.910391	16	2013/11/26	1
300243	2014/1/21	10.33	10.83	10.33	10.82	2908931	31059617.24	552414.6	1124392.33	0.043394	0.043394	21.091066	20.774391	16	2013/11/26	1
300243	2014/1/22	10.82	10.97	10.64	10.84	3197510	34525767.09	553435.7	1126470.69	0.001848	0.001848	21.130051	20.812791	16	2013/11/26	1
300243	2014/1/23	10.78	11.24	10.78	10.97	4092595	45111174.05	560072.85	1139980.02	0.011993	0.011993	21.383456	21.062391	16	2013/11/26	1
300243	2014/1/24	10.95	11.21	10.82	11.09	3340417	36937071.49	566199.44	1152450.18	0.010939	0.010939	21.617368	21.292791	16	2013/11/26	1
300243	2014/1/27	10.91	11.35	10.82	10.9	3692417	40835518.4	556499	1132705.76	-0.017133	-0.017133	21.247007	20.927991	16	2013/11/26	1
300243	2014/1/28	10.86	10.99	10.55	10.8	2265324	24415146.82	551393.5	1122313.97	-0.009174	-0.009174	21.05208	20.735991	16	2013/11/26	1
300243	2014/1/29	10.85	10.96	10.72	10.92	1656377	17970294.04	557520.1	1134784.12	0.011111	0.011111	21.285992	20.966391	16	2013/11/26	1
300243	2014/1/30	10.91	10.93	10.61	10.63	1404166	15095002.44	542714.16	1104647.91	-0.026557	-0.026557	20.720705	20.409591	16	2013/11/26	1
300243	2014/2/7	10.59	10.95	10.46	10.94	2103038	22608947.9	558541.2	1136862.48	0.029163	0.029163	21.324978	21.004791	16	2013/11/26	1
300243	2014/2/10	10.89	11.27	10.89	11.25	3500123	39134571.78	574368.23	1169077.05	0.028336	0.028336	21.929251	21.599991	16	2013/11/26	1
300243	2014/2/11	11.27	11.32	11.01	11.14	2751972	30698231.64	568752.19	1157646.07	-0.009778	-0.009778	21.714832	21.388791	16	2013/11/26	1
300243	2014/2/12	11.14	11.56	11.03	11.47	2931209	33179017.27	585600.32	1191939	0.029623	0.029623	22.35809	22.022391	16	2013/11/26	1
300243	2014/2/13	11.44	11.67	11.23	11.24	3557474	40694182.81	573857.68	1168037.87	-0.020052	-0.020052	21.909759	21.580791	16	2013/11/26	1
300243	2014/2/14	11.23	11.78	11.2	11.7	4079214	47147335.54	597342.96	1215840.13	0.040925	0.040925	22.806422	22.463991	16	2013/11/26	1
300243	2014/2/17	11.86	12	11.64	11.86	3683708	43648086.84	605511.75	1232467.01	0.013675	0.013675	23.118305	22.771191	16	2013/11/26	1
300243	2014/2/18	11.95	12.98	11.82	12.65	7006727	88114028.1	645845.17	1314562.19	0.06661	0.06661	24.658226	24.28799	16	2013/11/26	1
300243	2014/2/19	12.6	12.74	12.25	12.5	4201216	52395985.81	638186.93	1298974.5	-0.011858	-0.011858	24.365836	23.99999	16	2013/11/26	1
300243	2014/2/20	12.43	12.66	11.85	11.86	3205603	38953802.27	605511.75	1232467.01	-0.0512	-0.0512	23.118305	22.771191	16	2013/11/26	1
300243	2014/2/21	11.82	12.15	11.67	11.97	2601912	31062252.5	611127.8	1243897.98	0.009275	0.009275	23.332724	22.982391	16	2013/11/26	1
300243	2014/2/24	12	12.15	11.78	12.12	2024158	24295121.29	618786.04	1259485.68	0.012531	0.012531	23.625114	23.270391	16	2013/11/26	1
300243	2014/2/25	12.08	12.34	10.91	11.07	4443567	51742532.6	565178.34	1150371.82	-0.086634	-0.086634	21.578384	21.254392	16	2013/11/26	1
300243	2014/2/26	11.08	11.09	10.71	11.03	1947192	21255688.89	563136.14	1146215.1	-0.003613	-0.003613	21.500413	21.177592	16	2013/11/26	1
300243	2014/2/27	10.98	11.3	10.73	10.77	1886505	20770438.51	549861.85	1119196.43	-0.023572	-0.023572	20.993604	20.678392	16	2013/11/26	1
300243	2014/2/28	10.77	11.06	10.6	11.05	1465862	15858743.94	564157.24	1148293.46	0.025998	0.025998	21.539399	21.215992	16	2013/11/26	1
300243	2014/3/3	10.95	11.31	10.95	11.31	1311973	14628734.28	577431.53	1175312.13	0.023529	0.023529	22.046208	21.715192	16	2013/11/26	1
300243	2014/3/4	11.24	11.31	11.08	11.22	1139796	12750955.71	572836.58	1165959.51	-0.007958	-0.007958	21.870774	21.542392	16	2013/11/26	1
300243	2014/3/5	11.22	11.35	11.16	11.19	1063492	11963692.64	571304.94	1162841.97	-0.002674	-0.002674	21.812296	21.484792	16	2013/11/26	1
300243	2014/3/6	11.15	11.2	10.84	11.07	1462221	16110419.11	565178.34	1150371.82	-0.010724	-0.010724	21.578384	21.254392	16	2013/11/26	1
300243	2014/3/7	11.08	11.24	10.97	11.03	1229336	13634836.36	563136.14	1146215.1	-0.003613	-0.003613	21.500413	21.177592	16	2013/11/26	1
300243	2014/3/10	11.01	11.8	10.88	11.21	4482933	50871891.63	572326.03	1164920.33	0.016319	0.016319	21.851281	21.523192	16	2013/11/26	1
300243	2014/3/11	11	11.19	10.78	10.98	1214169	13337853.08	560583.39	1141019.2	-0.020517	-0.020517	21.40295	21.081592	16	2013/11/26	1
300243	2014/3/12	10.99	11.21	10.78	11.02	1216660	13407751.84	562625.59	1145175.92	0.003643	0.003643	21.480921	21.158392	16	2013/11/26	1
300243	2014/3/13	11.02	11.34	11	11.33	1602100	17965101.07	578452.63	1177390.49	0.028131	0.028131	22.085194	21.753592	16	2013/11/26	1
300243	2014/3/14	11.25	11.73	11.22	11.68	2449537	28322629.93	596321.86	1213761.77	0.030891	0.030891	22.767437	22.425592	16	2013/11/26	1
300243	2014/3/17	11.65	12.05	11.61	11.94	2487361	29673734.28	609596.15	1240780.44	0.02226	0.02226	23.274246	22.924792	16	2013/11/26	1
300243	2014/3/18	11.9	12	11.71	11.77	2085007	24688729.19	600916.81	1223114.39	-0.014238	-0.014238	22.942871	22.598392	16	2013/11/26	1
300243	2014/3/19	11.73	12.25	11.7	12.1	2400337	28900893.11	617764.94	1257407.32	0.028037	0.028037	23.586129	23.231992	16	2013/11/26	1
300243	2014/3/20	12.17	12.17	11.42	11.42	1970763	23148234.54	583047.57	1186743.1	-0.056198	-0.056198	22.260628	21.926392	16	2013/11/26	1
300243	2014/3/21	11.38	11.58	11.02	11.58	1718107	19438659.33	591216.37	1203369.98	0.014011	0.014011	22.572511	22.233592	16	2013/11/26	1
300243	2014/3/24	11.65	11.65	11.39	11.47	1102387	12678698.58	585600.32	1191939	-0.009499	-0.009499	22.358092	22.022392	16	2013/11/26	1
300243	2014/3/25	11.32	11.65	11.28	11.65	1805891	20669036.66	594790.21	1210644.23	0.015693	0.015693	22.70896	22.367992	16	2013/11/26	1
300243	2014/3/26	11.65	11.9	11.57	11.72	1399275	16418237.97	598364.06	1217918.49	0.006009	0.006009	22.845409	22.502392	16	2013/11/26	1
300243	2014/3/27	11.64	12	11.59	11.78	2886783	34209080.41	601427.36	1224153.57	0.005119	0.005119	22.962365	22.617592	16	2013/11/26	1
300243	2014/3/28	11.62	11.94	11.23	11.28	2331556	27095587.68	575899.88	1172194.59	-0.042445	-0.042445	21.987732	21.657592	16	2013/11/26	1
300243	2014/3/31	11.18	11.42	11.01	11.11	1005461	11218267.87	567220.54	1154528.54	-0.015071	-0.015071	21.656357	21.331192	16	2013/11/26	1
300243	2014/4/1	11.11	11.45	11.06	11.4	865585	9779161.62	582026.48	1184664.74	0.026103	0.026103	22.221644	21.887992	16	2013/11/26	1
300243	2014/4/2	11.25	11.62	11.08	11.5	1302509	14783887.83	587131.97	1195056.54	0.008772	0.008772	22.416571	22.079992	16	2013/11/26	1
300243	2014/4/3	11.48	11.99	11.3	11.88	2745176	32361388.51	606532.85	1234545.36	0.033043	0.033043	23.157292	22.809592	16	2013/11/26	1
300243	2014/4/4	11.75	12.2	11.71	12.13	2282221	27453385.87	619296.59	1260524.85	0.021044	0.021044	23.644609	23.289592	16	2013/11/26	1
300243	2014/4/8	12.07	12.35	11.85	12.3	2110127	25636014.34	627975.93	1278190.91	0.014015	0.014015	23.975984	23.615992	16	2013/11/26	1
300243	2014/4/9	12.17	12.72	12.15	12.46	2892442	35789643.64	636144.73	1294817.78	0.013008	0.013008	24.287867	23.923192	16	2013/11/26	1
300243	2014/4/10	12.32	13.7	12.32	12.93	5614270	73271183.06	660140.56	1343659.22	0.037721	0.037721	25.204022	24.825592	16	2013/11/26	1
300243	2014/4/11	13	14.1	12.8	13.85	8901823	120837055.6	707111.11	1439263.75	0.071152	0.071152	26.997348	26.591991	16	2013/11/26	1
300243	2014/4/14	13.9	14	13.53	13.89	6674239	91883638.25	709153.31	1443420.46	0.002888	0.002888	27.075319	26.668791	16	2013/11/26	1
300243	2014/4/15	13.65	13.93	13.36	13.56	4139346	56015758.25	692305.18	1409127.54	-0.023758	-0.023758	26.432061	26.035191	16	2013/11/26	1
300243	2014/4/16	13.49	13.49	12.85	13.13	3851392	50592860.18	670351.55	1364442.81	-0.031711	-0.031711	25.593876	25.209591	16	2013/11/26	1
300243	2014/4/17	13.15	13.43	13.01	13.28	2964598	39271726.13	678009.79	1380030.51	0.011424	0.011424	25.886266	25.497591	16	2013/11/26	1
300243	2014/4/18	13.27	13.4	13.02	13.16	1974833	26112237.39	671883.19	1367560.35	-0.009036	-0.009036	25.652354	25.267191	16	2013/11/26	1
300243	2014/4/21	13.05	13.38	12.86	13.15	2306155	30334888.18	671372.65	1366521.17	-0.00076	-0.00076	25.632861	25.247991	16	2013/11/26	1
300243	2014/4/22	13.15	13.15	11.84	12.14	5082139	62096445.26	619807.14	1261564.03	-0.076806	-0.076806	23.664101	23.308792	16	2013/11/26	1
300243	2014/4/23	12.14	12.3	12.05	12.25	1501151	18286467.92	625423.19	1272995.01	0.009061	0.009061	23.87852	23.519992	16	2013/11/26	1
300243	2014/4/24	12.52	13.48	12.52	13.48	6147443	81075970.3	688220.78	1400814.1	0.100408	0.100408	26.276118	25.881591	16	2013/11/26	1
300243	2014/4/25	13.75	14.77	13.68	14.11	10667942	151039384	720385.4	1466282.42	0.046736	0.046736	27.504156	27.091191	16	2013/11/26	1
300243	2014/4/28	14.12	14.18	13.2	13.29	5693707	78141419.31	678520.34	1381069.69	-0.058115	-0.058115	25.905757	25.516792	16	2013/11/26	1
300243	2014/4/29	13.24	14.62	12.86	14.62	8629108	121735535.5	746423.43	1519280.58	0.100075	0.100075	28.498282	28.070391	16	2013/11/26	1
300243	2014/4/30	15.09	15.26	14.48	14.8	9215592	136400532.7	755613.32	1537985.81	0.012312	0.012312	28.84915	28.415991	16	2013/11/26	1
300243	2014/5/5	14.55	15.58	14.35	15.42	8228271	123230523.5	787267.39	1602414.94	0.041892	0.041892	30.057695	29.606391	16	2013/11/26	1
300243	2014/5/6	15.3	15.46	14.75	14.86	6414236	96945861.51	758676.62	1544220.89	-0.036316	-0.036316	28.966106	28.531191	16	2013/11/26	1
300243	2014/5/7	14.65	15	14.2	14.32	4733183	69073446.68	731106.94	1488105.19	-0.036339	-0.036339	27.913502	27.494391	16	2013/11/26	1
300243	2014/5/8	14.2	15.65	14.12	15.08	6847809	103670437.9	769908.71	1567082.84	0.053073	0.053073	29.394945	28.953591	16	2013/11/26	1
300243	2014/5/9	14.7	15	14.23	14.25	3804175	55426766.04	727533.09	1480830.93	-0.05504	-0.05504	27.777053	27.359991	16	2013/11/26	1
300243	2014/5/12	14.36	14.9	14.12	14.42	3126220	45463102.03	736212.44	1498496.98	0.01193	0.01193	28.108428	27.686391	16	2013/11/26	1
300243	2014/5/13	14.26	15.28	14.26	15.21	4573925	68003338.07	776545.85	1580592.17	0.054785	0.054785	29.648349	29.203191	16	2013/11/26	1
300243	2014/5/14	15.16	15.62	14.81	15.25	4164922	63392578.7	778588.05	1584748.89	0.00263	0.00263	29.72632	29.279991	16	2013/11/26	1
300243	2014/5/15	15.23	15.23	14.4	14.46	3738693	55266973.46	738254.63	1502653.7	-0.051803	-0.051803	28.186399	27.763191	16	2013/11/26	1
300243	2014/5/16	14.33	15.8	14.33	15.3	5764830	88336703.31	781140.8	1589944.79	0.058091	0.058091	29.823783	29.37599	16	2013/11/26	1
300243	2014/5/19	14.94	16.32	14.93	16.28	8521333	134356959	831174.65	1691784.39	0.064052	0.064052	31.734065	31.257589	16	2013/11/26	1
300243	2014/5/20	15.97	16.46	15.83	15.99	6537809	105057470.4	816368.71	1661648.18	-0.017813	-0.017813	31.168778	30.700789	16	2013/11/26	1
300243	2014/5/21	15.8	16.39	15.71	16	5115415	81782134.02	816879.26	1662687.36	0.000625	0.000625	31.188271	30.719989	16	2013/11/26	1
300243	2014/5/22	16.03	16.25	15.35	15.52	6263902	98480865.97	792372.89	1612806.74	-0.03	-0.03	30.252623	29.798389	16	2013/11/26	1
300243	2014/5/23	15.46	15.75	15.18	15.64	3941623	61025616.45	798499.48	1625276.89	0.007732	0.007732	30.486535	30.028789	16	2013/11/26	1
300243	2014/5/26	15.7	16.17	15.41	16.06	4810359	75753624.24	819942.56	1668922.44	0.026854	0.026854	31.305227	30.835189	16	2013/11/26	1
300243	2014/5/27	16.36	16.36	15.41	15.57	4078893	64453579.67	794925.63	1618002.64	-0.030511	-0.030511	30.350086	29.894389	16	2013/11/26	1
300243	2014/5/28	15.44	16	15.25	15.55	4897196	76566611.74	793904.53	1615924.28	-0.001285	-0.001285	30.311101	29.855989	16	2013/11/26	1
300243	2014/5/29	15.55	15.67	14.01	14.21	6659816	98574550.6	725490.9	1476674.21	-0.086174	-0.086174	27.699083	27.28319	16	2013/11/26	1
300243	2014/5/30	14.03	14.41	13.95	14.16	3819713	53967056.51	722938.15	1471478.31	-0.003519	-0.003519	27.60162	27.18719	16	2013/11/26	1
300243	2014/6/3	14.22	14.25	13.97	14.13	2258559	31886085.78	721406.5	1468360.77	-0.002119	-0.002119	27.543142	27.12959	16	2013/11/26	1
300243	2014/6/4	14.15	14.2	13.46	13.95	3080958	42364354.49	712216.61	1449655.54	-0.012739	-0.012739	27.192274	26.78399	16	2013/11/26	1
300243	2014/6/5	13.8	14.68	13.72	14.67	4165605	59769720.58	748976.18	1524476.47	0.051613	0.051613	28.595746	28.166389	16	2013/11/26	1
300243	2014/6/6	14.55	14.7	14.22	14.29	2027171	29233635.72	729575.29	1484987.65	-0.025903	-0.025903	27.855025	27.436789	16	2013/11/26	1
300243	2014/6/9	14.33	14.5	14.15	14.19	1467377	20985589.54	724469.8	1474595.85	-0.006998	-0.006998	27.660098	27.244789	16	2013/11/26	1
300243	2014/6/10	14.21	14.57	14.12	14.47	1920317	27714375.45	738765.18	1503692.88	0.019732	0.019732	28.205893	27.782389	16	2013/11/26	1
300243	2014/6/11	14.38	14.72	14.32	14.63	2387773	34632690.09	746933.98	1520319.75	0.011057	0.011057	28.517776	28.089589	16	2013/11/26	1
300243	2014/6/12	14.61	14.8	14.23	14.25	2570368	37376958.1	727533.09	1480830.93	-0.025974	-0.025974	27.777055	27.359989	16	2013/11/26	1
300243	2014/6/13	14.3	14.75	14.17	14.53	3363751	48959891.37	741828.48	1509927.96	0.019649	0.019649	28.32285	27.897589	16	2013/11/26	1
300243	2014/6/16	14.5	15.04	14.43	14.83	3258967	48287837.51	757144.97	1541103.35	0.020647	0.020647	28.90763	28.473589	16	2013/11/26	1
300243	2014/6/17	14.84	15.33	14.67	15.13	3561127	53608871.01	772461.45	1572278.73	0.020229	0.020229	29.49241	29.049589	16	2013/11/26	1
300243	2014/6/18	14.99	15.1	14.47	14.66	2343294	34624086.31	748465.63	1523437.29	-0.031064	-0.031064	28.576255	28.147189	16	2013/11/26	1
300243	2014/6/19	14.54	14.93	13.92	14.21	1907357	27712631.52	725490.9	1476674.21	-0.030696	-0.030696	27.699085	27.283189	16	2013/11/26	1
300243	2014/6/20	14.13	14.93	14.13	14.74	1927212	28313660.77	752550.02	1531750.73	0.037298	0.037298	28.732197	28.300789	16	2013/11/26	1
300243	2014/6/23	14.77	15.24	14.58	15.18	2410892	36256805.7	775014.2	1577474.63	0.029851	0.029851	29.589875	29.145589	16	2013/11/26	1
300243	2014/6/24	15.15	15.29	14.9	15.16	2028256	30582496.12	773993.1	1575396.27	-0.001318	-0.001318	29.55089	29.107189	16	2013/11/26	1
300243	2014/6/25	15.16	15.3	15	15.05	1778822	26928607.98	768377.06	1563965.3	-0.007256	-0.007256	29.336471	28.895989	16	2013/11/26	1
300243	2014/6/26	15.08	15.33	15	15.33	2921681	44448165.66	782672.44	1593062.33	0.018605	0.018605	29.882266	29.433589	16	2013/11/26	1
300243	2014/6/27	15.33	15.37	15	15.1	2813621	42636896.34	770929.81	1569161.2	-0.015003	-0.015003	29.433935	28.991989	16	2013/11/26	1
300243	2014/6/30	15.1	15.24	14.97	15.09	2497031	37699507.55	770419.26	1568122.02	-0.000662	-0.000662	29.414442	28.972789	16	2013/11/26	1
300243	2014/7/1	15.2	15.2	14.9	15.08	1588434	23808463.32	769908.71	1567082.84	-0.000663	-0.000663	29.394949	28.953589	16	2013/11/26	1
300243	2014/7/2	15.08	15.13	14.85	15.04	1793217	26888313.28	767866.51	1562926.12	-0.002653	-0.002653	29.316978	28.876789	16	2013/11/26	1
300243	2014/7/3	15	15.1	14.82	14.9	1772994	26470872.77	760718.81	1548377.6	-0.009309	-0.009309	29.044081	28.607989	16	2013/11/26	1
300243	2014/7/4	14.9	15.09	14.84	15.01	1800068	26998921.73	766334.86	1559808.58	0.007383	0.007383	29.2585	28.819189	16	2013/11/26	1
300243	2014/7/7	14.95	15.03	14.67	14.9	1929796	28549618.97	760718.81	1548377.6	-0.007328	-0.007328	29.044081	28.607989	16	2013/11/26	1
300243	2014/7/8	14.77	15.55	14.74	15.46	3406043	51829914.47	789309.59	1606571.66	0.037584	0.037584	30.135671	29.683189	16	2013/11/26	1
300243	2014/7/9	15.36	15.6	14.92	14.98	2424116	36963851.54	764805.46	1556691.04	-0.031048	-0.031048	29.200023	28.761589	16	2014/7/9	1
300243	2014/7/10	14.98	14.99	14.75	14.83	1575519	23409633.52	757147.19	1541103.35	-0.010013	-0.010013	28.907633	28.473589	16	2014/7/9	1
300243	2014/7/11	14.83	15.06	14.76	14.82	1681776	25015678.06	756636.64	1540064.17	-0.000674	-0.000674	28.88814	28.454389	16	2014/7/9	1
300243	2014/7/14	14.82	15.43	14.81	15.39	3167723	47924407.83	1023638.39	1599297.4	0.038462	0.038462	29.999222	29.548789	16	2014/7/14	1
300243	2014/7/15	15.33	15.33	14.89	15.06	1697647	25562963.8	1001689.03	1565004.48	-0.021442	-0.021442	29.355964	28.915189	16	2014/7/14	1
300243	2014/7/16	15.25	15.38	14.8	14.8	2282255	34353555.82	984395.6	1537985.81	-0.017264	-0.017264	28.849155	28.415989	16	2014/7/14	1
300243	2014/7/17	14.78	14.86	14.18	14.27	2879652	41448625.44	949143.59	1482909.29	-0.035811	-0.035811	27.816043	27.398389	16	2014/7/14	1
300243	2014/7/18	14.28	14.45	14.2	14.24	1378747	19758646.06	947148.2	1479791.75	-0.002102	-0.002102	27.757565	27.340789	16	2014/7/14	1
300243	2014/7/21	14.35	14.39	13.81	14.05	1552364	21753191.7	934510.68	1460047.34	-0.013343	-0.013343	27.387204	26.975989	16	2014/7/14	1
300243	2014/7/22	6.95	7.09	6.95	7.06	2551729	17994118.55	939166.61	1467321.6	0.004982	0.004982	27.523647	27.110383	16	2014/7/22	1
300243	2014/7/23	7.08	7.08	6.73	6.75	3768183	25946537.52	897928.42	1402892.46	-0.043909	-0.043909	26.315102	25.919984	16	2014/7/22	1
300243	2014/7/24	6.79	6.85	6.65	6.75	2880411	19429825.43	897928.42	1402892.46	0	0	26.315102	25.919984	16	2014/7/22	1
300243	2014/7/25	6.78	6.88	6.75	6.84	1858985	12713244.57	909900.79	1421597.69	0.013333	0.013333	26.66597	26.265584	16	2014/7/22	1
300243	2014/7/28	6.88	7.05	6.85	7.02	3221758	22409362.69	933845.55	1459008.16	0.026316	0.026316	27.367706	26.956784	16	2014/7/22	1
300243	2014/7/29	7.05	7.18	7	7.13	3117982	22149191.89	948478.46	1481870.11	0.01567	0.01567	27.796545	27.379184	16	2014/7/22	1
300243	2014/7/30	7.12	7.18	7.07	7.16	3418384	24367545.22	952469.25	1488105.19	0.004208	0.004208	27.913501	27.494384	16	2014/7/22	1
300243	2014/7/31	7.16	7.33	7.14	7.29	5432272	39454735.6	969762.69	1515123.86	0.018156	0.018156	28.42031	27.993584	16	2014/7/22	1
300243	2014/8/1	7.33	7.36	7.2	7.22	4359534	31769673.8	960450.84	1500575.34	-0.009602	-0.009602	28.147413	27.724784	16	2014/7/22	1
300243	2014/8/4	7.2	7.38	7.18	7.38	4539837	33179722.99	981735.07	1533829.09	0.022161	0.022161	28.771178	28.339184	16	2014/7/22	1
300243	2014/11/18	8.12	8.12	8.12	8.12	2009740	16319088.8	1080174.63	1679845.72	0.100271	0.100271	31.656093	31.180782	16	2014/10/13	1
300243	2014/11/19	8.5	8.93	8.5	8.93	12452243	108560900.7	1187926.04	1847416.54	0.099754	0.099754	34.813905	34.29118	16	2014/10/13	1
300243	2014/11/20	9.37	9.37	8.58	8.63	24032697	212783712.1	1148018.11	1785353.27	-0.033595	-0.033595	33.644345	33.139181	16	2014/10/13	1
300243	2014/11/21	8.8	9.49	8.65	9.25	31629599	292183466.9	1230494.5	1913617.36	0.071842	0.071842	36.061436	35.51998	16	2014/10/13	1
300243	2014/11/24	9	9.27	8.95	9.23	19874847	180705663	1227833.97	1909479.8	-0.002162	-0.002162	35.983465	35.44318	16	2014/10/13	1
300243	2014/11/25	9.12	9.35	9.04	9.1	12262348	112686586.5	1210540.53	1882585.72	-0.014085	-0.014085	35.476656	34.94398	16	2014/10/13	1
300243	2014/11/26	9.1	9.18	8.94	8.99	10630583	96166920.51	1195907.62	1859829.19	-0.012088	-0.012088	35.047817	34.52158	16	2014/10/13	1
300243	2014/11/27	9.02	9.2	9.02	9.15	8875218	80908995.86	1217191.85	1892929.6	0.017798	0.017798	35.671582	35.13598	16	2014/10/13	1
300243	2014/11/28	9.12	9.68	9.08	9.47	15534953	146148820.6	1259760.31	1959130.42	0.034973	0.034973	36.919113	36.364779	16	2014/10/13	1
300243	2014/12/1	9.4	9.43	9.01	9.09	9886953	90371945.88	1209210.27	1880516.95	-0.040127	-0.040127	35.43767	34.90558	16	2014/10/13	1
300243	2014/12/2	9.17	9.22	9.04	9.09	7524540	68749918.55	1209210.27	1880516.95	0	0	35.43767	34.90558	16	2014/10/13	1
300243	2014/12/3	9.11	9.36	9	9.26	11966738	109826458.3	1231824.76	1915686.13	0.018702	0.018702	36.100421	35.55838	16	2014/10/13	1
300243	2014/12/4	9.28	9.35	9.15	9.21	9257068	85544345.29	1225173.44	1905342.25	-0.0054	-0.0054	35.905494	35.36638	16	2014/10/13	1
300243	2014/12/5	9.15	9.23	8.5	8.65	9762728	86381480.02	1150678.64	1789490.82	-0.060803	-0.060803	33.722315	33.215981	16	2014/10/13	1
300243	2014/12/8	8.51	8.54	8.38	8.4	6601996	55783227.44	1117422.03	1737771.44	-0.028902	-0.028902	32.747682	32.255982	16	2014/10/13	1
300243	2014/12/9	8.41	8.45	7.85	7.87	6197176	50663461.22	1046918.02	1628126.33	-0.063095	-0.063095	30.681459	30.220783	16	2014/10/13	1
300243	2014/12/10	7.86	8.34	7.86	8.23	5128517	41871022.21	1094807.54	1702602.25	0.045743	0.045743	32.084931	31.603182	16	2014/10/13	1
300243	2014/12/11	8.22	8.65	8.18	8.56	5646079	47981028.48	1138706.26	1770871.85	0.040097	0.040097	33.371447	32.870381	16	2014/10/13	1
300243	2014/12/12	8.58	8.64	8.45	8.6	2799484	23906977.38	1144027.32	1779146.95	0.004673	0.004673	33.527388	33.023981	16	2014/10/13	1
300243	2014/12/15	8.52	8.72	8.49	8.69	3790664	32659443.41	1155999.69	1797765.93	0.010465	0.010465	33.878256	33.369581	16	2014/10/13	1
300243	2014/12/16	8.69	8.69	8.55	8.62	2993138	25811876.59	1146687.84	1783284.5	-0.008055	-0.008055	33.605359	33.100781	16	2014/10/13	1
300243	2014/12/17	8.61	8.66	8.3	8.37	3508102	29466670.43	1113431.24	1731565.11	-0.029002	-0.029002	32.630726	32.140782	16	2014/10/13	1
300243	2014/12/18	8.33	8.38	8.23	8.26	2804935	23276183.02	1098798.33	1708808.58	-0.013142	-0.013142	32.201887	31.718382	16	2014/10/13	1
300243	2014/12/19	8.22	8.25	7.85	7.95	4223750	33720605.43	1057560.13	1644676.54	-0.03753	-0.03753	30.993342	30.527983	16	2014/10/13	1
300243	2014/12/22	7.94	7.96	7.36	7.42	4072733	30665315.24	987056.13	1535031.44	-0.066667	-0.066667	28.927119	28.492784	16	2014/10/13	1
300243	2014/12/23	7.43	7.6	7.38	7.5	2778306	20803757.01	997698.24	1551581.64	0.010782	0.010782	29.239002	28.799984	16	2014/10/13	1
300243	2014/12/24	7.51	7.77	7.51	7.75	3104726	23834511.26	1030954.85	1603301.03	0.033333	0.033333	30.213635	29.759983	16	2014/10/13	1
300243	2014/12/25	7.76	7.86	7.7	7.84	2307528	17979733.43	1042927.23	1621920.01	0.011613	0.011613	30.564503	30.105583	16	2014/10/13	1
300243	2014/12/26	7.83	7.87	7.76	7.81	1893101	14772988.35	1038936.43	1615713.68	-0.003827	-0.003827	30.447547	29.990383	16	2014/10/13	1
300243	2014/12/29	7.81	7.81	7.58	7.63	2627426	20100326.77	1014991.68	1578475.72	-0.023047	-0.023047	29.745811	29.299183	16	2014/10/13	1
300243	2014/12/30	7.61	7.62	7.42	7.49	2049628	15365204.54	996367.98	1549512.86	-0.018349	-0.018349	29.200016	28.761583	16	2014/10/13	1
300243	2014/12/31	7.48	7.64	7.43	7.59	1324353	9997005.8	1009670.62	1570200.62	0.013351	0.013351	29.589869	29.145583	16	2014/10/13	1
300243	2015/1/5	7.59	7.65	7.39	7.61	3206912	24098663.27	1012331.15	1574338.17	0.002635	0.002635	29.66784	29.222383	16	2014/10/13	1
300243	2015/1/6	7.57	7.94	7.5	7.9	3873550	30169663.59	1050908.81	1634332.66	0.038108	0.038108	30.798415	30.335982	16	2014/10/13	1
300243	2015/1/7	7.88	7.94	7.75	7.81	2753326	21557795.18	1038936.43	1615713.68	-0.011392	-0.011392	30.447547	29.990382	16	2014/10/13	1
300243	2015/1/8	7.78	8.38	7.77	8.22	7686084	62350947.66	1093477.27	1700533.48	0.052497	0.052497	32.045946	31.564781	16	2014/10/13	1
300243	2015/1/9	8.22	8.34	8.05	8.09	4140304	33892719.01	1076183.83	1673639.4	-0.015815	-0.015815	31.539137	31.065581	16	2014/10/13	1
300243	2015/1/12	8.05	8.09	7.6	7.77	3140395	24477197.2	1033615.38	1607438.58	-0.039555	-0.039555	30.291606	29.836782	16	2014/10/13	1
300243	2015/1/13	7.7	7.9	7.7	7.85	1922442	15015656.55	1044257.49	1623988.78	0.010296	0.010296	30.603489	30.143982	16	2014/10/13	1
300243	2015/1/14	7.92	7.92	7.72	7.79	1579236	12307722.88	1036275.91	1611576.13	-0.007643	-0.007643	30.369577	29.913582	16	2014/10/13	1
300243	2015/1/15	7.84	8.08	7.76	7.88	2827575	22254845.3	1048248.28	1630195.11	0.011553	0.011553	30.720445	30.259182	16	2014/10/13	1
300243	2015/1/16	7.9	8.03	7.85	7.99	2045397	16296521.23	1062881.19	1652951.64	0.013959	0.013959	31.149284	30.681582	16	2014/10/13	1
300243	2015/1/19	7.9	8.19	7.7	7.85	4232874	33856584.7	1044257.49	1623988.78	-0.017522	-0.017522	30.603489	30.143982	16	2014/10/13	1
300243	2015/1/20	7.86	8.16	7.85	8.16	4219313	33980597.83	1085495.69	1688120.82	0.03949	0.03949	31.812034	31.334381	16	2014/10/13	1
300243	2015/1/21	8.18	8.37	8.14	8.31	5227840	43170105.81	1105449.65	1719152.46	0.018382	0.018382	32.396814	31.910381	16	2014/10/13	1
300243	2015/1/22	8.31	8.49	8.28	8.46	5103646	42888683.62	1125403.61	1750184.09	0.018051	0.018051	32.981594	32.486381	16	2014/10/13	1
300243	2015/1/23	8.5	8.54	8.28	8.36	4484782	37655185.59	1112100.97	1729496.33	-0.01182	-0.01182	32.591741	32.102381	16	2014/10/13	1
300243	2015/1/26	8.36	8.61	8.31	8.61	3693600	31286341.99	1145357.58	1781215.72	0.029904	0.029904	33.566374	33.06238	16	2014/10/13	1
300243	2015/1/27	8.61	8.69	8.43	8.57	4313500	36868032.87	1140036.52	1772940.62	-0.004646	-0.004646	33.410433	32.90878	16	2014/10/13	1
300243	2015/1/28	8.55	8.65	8.48	8.59	4084740	35118703.25	1142697.05	1777078.17	0.002334	0.002334	33.488404	32.98558	16	2014/10/13	1
300243	2015/1/29	8.52	8.6	8.49	8.55	3040140	25977987.34	1137375.99	1768803.07	-0.004657	-0.004657	33.332463	32.83198	16	2014/10/13	1
300243	2015/1/30	8.56	8.59	8.38	8.38	2724355	23087793.97	1114761.5	1733633.89	-0.019883	-0.019883	32.669712	32.17918	16	2014/10/13	1
300243	2015/2/2	8.35	8.48	8.23	8.44	2222477	18649382.33	1122743.09	1746046.54	0.00716	0.00716	32.903624	32.40958	16	2014/10/13	1
300243	2015/2/3	8.44	8.56	8.42	8.53	2905866	24744915.37	1134715.46	1764665.52	0.010664	0.010664	33.254492	32.75518	16	2014/10/13	1
300243	2015/2/4	8.53	8.6	8.41	8.41	2754241	23385812.77	1118752.29	1739840.21	-0.014068	-0.014068	32.786668	32.29438	16	2014/10/13	1
300243	2015/2/5	8.45	8.58	8.32	8.44	4431420	37583715.12	1122743.09	1746046.54	0.003567	0.003567	32.903624	32.40958	16	2014/10/13	1
300243	2015/2/6	8.4	8.48	8.19	8.2	2568653	21446318.19	1090816.74	1696395.93	-0.028436	-0.028436	31.967976	31.487981	16	2014/10/13	1
300243	2015/2/9	8.18	8.26	8.1	8.11	1938520	15861558.8	1078844.36	1677776.95	-0.010976	-0.010976	31.617108	31.142381	16	2014/10/13	1
300243	2015/2/10	8.15	8.27	8.11	8.26	2299407	18822423.25	1098798.33	1708808.58	0.018496	0.018496	32.201888	31.718381	16	2014/10/13	1
300243	2015/2/11	8.23	8.32	8.23	8.27	1536236	12699061.52	1100128.59	1710877.36	0.001211	0.001211	32.240873	31.756781	16	2014/10/13	1
300243	2015/2/12	8.29	8.41	8.27	8.4	2547682	21273181.86	1117422.03	1737771.44	0.015719	0.015719	32.747682	32.255981	16	2014/10/13	1
300243	2015/2/13	8.42	8.76	8.41	8.7	8670955	74971474.17	1157329.96	1799834.7	0.035714	0.035714	33.917242	33.40798	16	2014/10/13	1
300243	2015/4/13	9.57	9.57	9.57	9.57	2810362	26895164.34	1273062.95	1979818.17	0.1	0.1	37.308966	36.748778	16	2014/10/13	1
300243	2015/4/14	10.53	10.53	10.53	10.53	76103	801364.59	1400768.33	2178420.62	0.100313	0.100313	41.051558	40.435176	16	2014/10/13	1
300244	2014/1/2	58.68	59.5	57.81	59.3	271594	15969574.62	3582501.81	7090738.2	0.010738	0.010738	139.986314	138.761873	16	2013/5/31	1
300244	2014/1/3	58.53	59.9	58.53	58.81	251399	14878410.74	3552899.35	7032146.94	-0.008263	-0.008263	138.829597	137.615274	16	2013/5/31	1
300244	2014/1/6	58.28	59.59	57.5	57.8	406824	23722065.59	3491882.04	6911377.2	-0.017174	-0.017174	136.445344	135.251876	16	2013/5/31	1
300244	2014/1/7	57.08	58.89	57.08	58.78	309363	18076252.61	3551086.96	7028559.72	0.016955	0.016955	138.758777	137.545074	16	2013/5/31	1
300244	2014/1/8	58.78	61.1	58.62	59.42	457790	27428616.24	3589751.39	7105087.08	0.010888	0.010888	140.269591	139.042673	16	2013/5/31	1
300244	2014/1/9	59.5	59.65	58.11	58.11	379822	22367839.79	3510610.12	6948445.14	-0.022046	-0.022046	137.177145	135.977276	16	2013/5/31	1
300244	2014/1/10	57.8	59	57.2	57.3	325407	18877406.19	3461675.44	6851590.2	-0.013939	-0.013939	135.265022	134.081878	16	2013/5/31	1
300244	2014/1/13	57.31	58.48	57	57.93	257986	14889664.17	3499735.75	6926921.82	0.010995	0.010995	136.752229	135.556077	16	2013/5/31	1
300244	2014/1/14	58.36	58.49	57.47	58.24	330508	19180147.61	3518463.84	6963989.76	0.005351	0.005351	137.484029	136.281476	16	2013/5/31	1
300244	2014/1/15	58.3	61.66	58.24	61.55	1229115	74681229.33	3718431.48	7359779.7	0.056834	0.056834	145.297768	144.026869	16	2013/5/31	1
300244	2014/1/16	61.08	61.98	59.65	61.04	332648	20179569.9	3687620.75	7298796.96	-0.008286	-0.008286	144.093838	142.83347	16	2013/5/31	1
300244	2014/1/17	61.2	62	60.53	61	324203	19897727.7	3685204.22	7294014	-0.000655	-0.000655	143.999412	142.73987	16	2013/5/31	1
300244	2014/1/20	61	62.37	59.23	59.28	378012	22876138.43	3581293.55	7088346.72	-0.028197	-0.028197	139.939101	138.715074	16	2013/5/31	1
300244	2014/1/21	59.99	60.98	59.05	59.76	269149	16141190.3	3610291.88	7145742.24	0.008097	0.008097	141.072211	139.838273	16	2013/5/31	1
300244	2014/1/22	59.97	60.9	59.41	60.58	426728	25758864.81	3659830.69	7243792.92	0.013722	0.013722	143.007941	141.757071	16	2013/5/31	1
300244	2014/1/23	60.61	63.28	60.6	61.55	807249	50338194.22	3718431.48	7359779.7	0.016012	0.016012	145.297768	144.026869	16	2013/5/31	1
300244	2014/1/24	60.03	62	59.11	61	957266	58004994.24	3685204.22	7294014	-0.008936	-0.008936	143.999413	142.73987	16	2013/5/31	1
300244	2014/1/27	60.5	60.95	59.36	59.98	773424	46511805.67	3623582.78	7172048.52	-0.016721	-0.016721	141.591554	140.353072	16	2013/5/31	1
300244	2014/1/28	59.98	60.46	58.3	58.8	612660	36307679.51	3552295.22	7030951.2	-0.019673	-0.019673	138.805992	137.591875	16	2013/5/31	1
300244	2014/1/29	58.6	59.99	58.6	59.91	337867	20151303.39	3619353.85	7163678.34	0.018878	0.018878	141.426309	140.189273	16	2013/5/31	1
300244	2014/1/30	59.9	63.02	59.1	62.94	1048985	64809252.5	3802405.8	7525987.56	0.050576	0.050576	148.579067	147.279467	16	2013/5/31	1
300244	2014/2/28	66.02	66.02	56.8	60.45	1647805	98593931.4	3651976.97	7228248.3	-0.039561	-0.039561	142.701058	141.452872	16	2013/5/31	1
300244	2014/3/3	59.8	64.45	57.01	64.1	1409828	87780706.63	3872485.09	7664693.4	0.06038	0.06038	151.317416	149.993864	16	2013/5/31	1
300244	2014/3/4	63.01	67.98	62.58	67.09	1549235	102627750.5	4053120.51	8022219.66	0.046646	0.046646	158.375748	156.990458	16	2013/5/31	1
300244	2014/3/5	68.3	73.8	68.21	73.8	1824789	130373616.1	4458492.98	8824561.2	0.100015	0.100015	174.215683	172.691844	16	2013/5/31	1
300244	2014/3/6	75.19	75.66	70.12	73.48	1260251	92047646.85	4439160.76	8786297.52	-0.004336	-0.004336	173.460276	171.943045	16	2013/5/31	1
300244	2014/3/7	73.3	75.17	71.7	73.5	746491	54984777.33	4440369.02	8788689	0.000272	0.000272	173.507489	171.989845	16	2013/5/31	1
300244	2014/3/10	73.22	77.85	71	73	1433732	107219349.1	4410162.43	8728902	-0.006803	-0.006803	172.327166	170.819846	16	2013/5/31	1
300244	2014/3/11	71.62	74.92	70.85	70.91	953053	69125575.46	4283898.88	8478992.34	-0.02863	-0.02863	167.393416	165.92925	16	2013/5/31	1
300244	2014/3/12	70.82	75.8	70.58	73.3	849937	61842082.5	4428286.39	8764774.2	0.033705	0.033705	173.03536	171.521845	16	2013/5/31	1
300244	2014/3/13	73.1	76.9	72.1	76.3	741797	55816668.89	4609525.94	9123496.2	0.040928	0.040928	180.117298	178.541839	16	2013/5/31	1
300244	2014/3/14	75.68	80.6	74.6	79.45	694914	54565266.47	4799827.47	9500154.3	0.041284	0.041284	187.553333	185.912832	16	2013/5/31	1
300244	2014/3/17	78.58	81.48	78	79.45	509213	40781224.43	4799827.47	9500154.3	0	0	187.553333	185.912832	16	2013/5/31	1
300244	2014/3/18	79.01	80.96	77.41	78.34	681091	53943466.46	4732768.83	9367427.16	-0.013971	-0.013971	184.933016	183.315434	16	2013/5/31	1
300244	2014/3/19	78.34	79	76	77.72	427907	33169262.61	4695312.66	9293291.28	-0.007914	-0.007914	183.469415	181.864635	16	2013/5/31	1
300244	2014/3/20	77.78	81.49	75.88	77.85	727707	57402697.19	4703166.37	9308835.9	0.001673	0.001673	183.776299	182.168835	16	2013/5/31	1
300244	2014/3/21	76.82	77.8	73.5	74.1	1014018	76235284.2	4476616.93	8860433.4	-0.04817	-0.04817	174.923876	173.393843	16	2013/5/31	1
300244	2014/3/24	73.42	75.09	71	72	534150	38620222.48	4349749.25	8609328	-0.02834	-0.02834	169.966519	168.479847	16	2013/5/31	1
300244	2014/3/25	72.02	75.5	72.02	74.4	664010	49294910.77	4494740.89	8896305.6	0.033333	0.033333	175.63207	174.095842	16	2013/5/31	1
300244	2014/3/26	74.98	80.3	74.28	80.19	663378	51887338.91	4844533.22	9588639.06	0.077823	0.077823	189.300211	187.64443	16	2013/5/31	1
300244	2014/3/27	79.56	80	76.6	76.74	391647	30685401.32	4636107.74	9176108.76	-0.043023	-0.043023	181.155982	179.571437	16	2013/5/31	1
300244	2014/3/28	75.98	77	70.74	72.78	1120503	82673389.21	4396871.53	8702595.72	-0.051603	-0.051603	171.807823	170.305045	16	2013/5/31	1
300244	2014/3/31	73.08	79.2	70.75	76.8	878635	66878679.4	4639732.53	9183283.2	0.055235	0.055235	181.29762	179.711836	16	2013/5/31	1
300244	2014/4/1	77.8	78.88	75	78	295707	22756745.31	4712228.35	9326772	0.015625	0.015625	184.130395	182.519833	16	2013/5/31	1
300244	2014/4/2	78.78	78.78	74.05	75	441848	33586152.23	4530988.8	8968050	-0.038462	-0.038462	177.048457	175.499839	16	2013/5/31	1
300244	2014/4/3	75	75.48	72.66	73.31	385035	28484228.29	4428890.52	8765969.94	-0.022533	-0.022533	173.058965	171.545243	16	2013/5/31	1
300244	2014/4/4	73.35	75.18	72.25	74.02	384283	28281255.08	4471783.88	8850867.48	0.009685	0.009685	174.735024	173.206641	16	2013/5/31	1
300244	2014/4/8	74.6	76.36	73.16	76.29	716738	53143992.36	4608921.81	9122300.46	0.030667	0.030667	180.093691	178.518436	16	2013/5/31	1
300244	2014/4/9	75.83	80.2	75.83	79.96	730543	57694240.18	4830638.19	9561137.04	0.048106	0.048106	188.757262	187.106228	16	2013/5/31	1
300244	2014/4/10	79.95	83.39	78	78.4	640130	51878356.14	4736393.63	9374601.6	-0.01951	-0.01951	185.074654	183.455831	16	2013/5/31	1
300244	2014/4/11	77.56	81	76.1	79.68	301067	23786221.19	4813722.5	9527656.32	0.016327	0.016327	188.096281	186.451028	16	2013/5/31	1
300244	2014/4/14	79.04	83	79.04	81.25	392342	32143674.14	4908571.2	9715387.5	0.019704	0.019704	191.802495	190.124825	16	2013/5/31	1
300244	2014/4/15	81.25	85.04	81.01	83.13	695843	58105967.76	5022147.99	9940186.62	0.023138	0.023138	196.24051	194.524021	16	2013/5/31	1
300244	2014/4/16	83.13	84.77	81.55	81.67	300325	24928692.18	4933944.74	9765608.58	-0.017563	-0.017563	192.793967	191.107624	16	2013/5/31	1
300244	2014/4/17	81.74	83.3	80.48	80.76	238442	19388276.61	4878968.74	9656796.24	-0.011142	-0.011142	190.645779	188.978226	16	2013/5/31	1
300244	2014/4/18	80.13	84.5	80.12	83.91	338974	28155791.73	5069270.27	10033454.34	0.039004	0.039004	198.081814	196.349219	16	2013/5/31	1
300244	2014/4/21	83.41	84.5	81.8	82.6	402222	33436986.79	4990129	9876812.4	-0.015612	-0.015612	194.989368	193.283822	16	2013/5/31	1
300244	2014/4/22	83.4	83.4	79.05	80	584203	47112760.6	4833054.72	9565920	-0.031477	-0.031477	188.851688	187.199828	16	2013/5/31	1
300244	2014/4/23	79	80	75.5	75.96	664747	51229962.11	4588985.46	9082841.04	-0.0505	-0.0505	179.314678	177.746237	16	2013/5/31	1
300244	2014/4/24	76.7	76.7	70.96	72.32	710900	51739877.76	4369081.47	8647591.68	-0.04792	-0.04792	170.721926	169.228645	16	2013/5/31	1
300244	2014/4/25	71	74.38	70.15	71.73	632385	45586302.91	4333437.69	8577043.02	-0.008158	-0.008158	169.329145	167.848046	16	2013/5/31	1
300244	2014/4/28	71.73	71.73	66.11	69.9	560030	38781177	4222881.56	8358222.6	-0.025512	-0.025512	165.009163	163.56585	16	2013/5/31	1
300244	2014/4/29	69.48	71.6	67	68.8	496298	34553075.75	4156427.06	8226691.2	-0.015737	-0.015737	162.412452	160.991852	16	2013/5/31	1
300244	2014/4/30	69	70.68	67	70.11	383257	26612854.38	4235568.33	8383333.14	0.019041	0.019041	165.504898	164.057249	16	2013/5/31	1
300244	2014/5/5	70.11	72.65	69.21	70.2	410906	29128432.24	4241005.52	8394094.8	0.001284	0.001284	165.717356	164.267849	16	2013/5/31	1
300244	2014/5/6	70.19	71.09	68.52	70.1	574729	40151213.44	4234964.2	8382137.4	-0.001425	-0.001425	165.481291	164.033849	16	2013/5/31	1
300244	2014/5/7	69.28	69.28	66.14	67.4	968470	65209766.05	4071848.6	8059287.6	-0.038516	-0.038516	159.107547	157.715855	16	2013/5/31	1
300244	2014/5/8	66.21	67.69	65.68	66.88	554793	36987706.76	4040433.75	7997109.12	-0.007715	-0.007715	157.880011	156.499056	16	2013/5/31	1
300244	2014/5/9	66.82	66.82	65	65.1	235056	15464160.57	3932898.28	7784267.4	-0.026615	-0.026615	153.678061	152.33386	16	2013/5/31	1
300244	2014/5/12	65.1	66.96	63.2	66.93	428608	28023825.86	4043454.41	8003087.82	0.028111	0.028111	157.998043	156.616056	16	2013/5/31	1
300244	2014/5/13	67.01	67.88	66.05	67.8	296150	19942689.98	4096013.88	8107117.2	0.012999	0.012999	160.051805	158.651854	16	2013/5/31	1
300244	2014/5/14	67.76	69.97	67.21	67.7	302004	20739236.36	4089972.56	8095159.8	-0.001475	-0.001475	159.81574	158.417854	16	2013/5/31	1
300244	2014/5/15	67.7	69.2	67.57	67.69	186316	12736736.33	4089368.42	8093964.06	-0.000148	-0.000148	159.792134	158.394454	16	2013/5/31	1
300244	2014/5/16	67.6	67.6	62.83	66.4	600670	38563427.22	4011435.42	7939713.6	-0.019057	-0.019057	156.746901	155.375857	16	2013/5/31	1
300244	2014/5/19	65	65.5	63.56	65.28	338341	21776545.94	3943772.65	7805790.72	-0.016867	-0.016867	154.102977	152.755059	16	2013/5/31	1
300244	2014/5/20	65.3	67.5	65.3	65.62	218302	14521986.81	3964313.13	7846445.88	0.005208	0.005208	154.905597	153.550658	16	2013/5/31	1
300244	2014/5/21	64.5	66.06	64.5	65.3	213609	13911503.1	3944980.92	7808182.2	-0.004877	-0.004877	154.15019	152.801859	16	2013/5/31	1
300244	2014/5/22	65	68.47	65	67.5	512629	34278089.54	4077889.92	8071245	0.033691	0.033691	159.343611	157.949854	16	2013/5/31	1
300244	2014/5/23	66.96	68.12	66.1	68	373035	25023051.32	4108096.51	8131032	0.007407	0.007407	160.523934	159.119853	16	2013/5/31	1
300244	2014/5/26	68.13	71.7	68.09	71.28	785950	55516790.18	4306251.76	8523234.72	0.048235	0.048235	168.266853	166.795046	16	2013/5/31	1
300244	2014/5/27	71.28	71.6	70.34	71.04	346185	24559899.42	4291752.59	8494536.96	-0.003367	-0.003367	167.700298	166.233447	16	2013/5/31	1
300244	2014/5/28	71.23	73.73	71.23	73.73	542392	39605520.71	4454264.06	8816191.02	0.037866	0.037866	174.050436	172.528041	16	2013/5/31	1
300244	2014/5/29	73.5	75.94	73.39	73.95	645105	47974819.05	4467554.96	8842497.3	0.002984	0.002984	174.569778	173.042841	16	2013/5/31	1
300244	2014/5/30	73.98	73.98	71.52	72.84	288104	20960208.79	4400496.32	8709770.16	-0.01501	-0.01501	171.949461	170.445443	16	2013/5/31	1
300244	2014/6/3	73.49	73.96	71.67	71.99	204747	14859827.7	4349145.12	8608132.26	-0.011669	-0.011669	169.942912	168.456445	16	2013/5/31	1
300244	2014/6/4	42.23	42.23	40.5	41.72	581029	23988581.4	4284744.67	8480666.38	-0.01203	-0.014808	167.898499	165.961942	16	2014/6/4	1
300244	2014/6/5	41.34	43.5	41.34	42.67	533744	22754898.3	4382311.96	8673778.39	0.022771	0.022771	171.721691	169.741037	16	2014/6/4	1
300244	2014/6/6	42.3	43.5	42.03	42.7	543646	23306555.5	4385393.04	8679876.66	0.000703	0.000703	171.842423	169.860377	16	2014/6/4	1
300244	2014/6/9	43.12	43.12	40.81	40.9	559335	23288757.27	4200528.69	8313980.22	-0.042155	-0.042155	164.59848	162.699986	16	2014/6/4	1
300244	2014/6/10	40.9	41.86	40.5	41.67	514232	21283768.98	4279609.55	8470502.59	0.018826	0.018826	167.697278	165.763042	16	2014/6/4	1
300244	2014/6/11	41.78	43.4	41.68	43.25	1090858	46738139.39	4441879.36	8791678.35	0.037917	0.037917	174.05585	172.048274	16	2014/6/4	1
300244	2014/6/12	43	45.3	42.5	44.1	1377755	60798295.4	4529176.41	8964462.78	0.019653	0.019653	177.476601	175.42957	16	2014/6/4	1
300244	2014/6/13	44	45.6	43.48	45.2	1081537	48725278.84	4642149.07	9188066.16	0.024943	0.024943	181.903455	179.805364	16	2014/6/4	1
300244	2014/6/16	45.35	46.5	44.8	44.95	520981	23603451.46	4616473.46	9137247.21	-0.005531	-0.005531	180.897352	178.810865	16	2014/6/4	1
300244	2014/6/17	45.02	45.45	43.71	43.83	514078	22761189.06	4501446.76	8909578.31	-0.024917	-0.024917	176.39001	174.355511	16	2014/6/4	1
300244	2014/6/18	43.79	44.43	43.57	43.7	306663	13475245.48	4488095.45	8883152.46	-0.002966	-0.002966	175.866836	173.838372	16	2014/6/4	1
300244	2014/6/19	43.33	44.65	42.86	42.88	525176	22953549.27	4403879.47	8716466.3	-0.018764	-0.018764	172.566818	170.576416	16	2014/6/4	1
300244	2014/6/20	43.17	43.5	41.5	42.71	451924	19259238.04	4386420.06	8681909.42	-0.003965	-0.003965	171.882668	169.900157	16	2014/6/4	1
300244	2014/6/23	42.98	44.46	42.74	43.86	701526	30790303.24	4504527.83	8915676.59	0.026926	0.026926	176.510743	174.474851	16	2014/6/4	1
300244	2014/6/24	43.86	45.5	43.3	43.3	946090	41979877.75	4447014.48	8801842.14	-0.012768	-0.012768	174.257072	172.247174	16	2014/6/4	1
300244	2014/6/25	43	43	41.39	42.3	1226212	51493268.42	4407413.09	8598566.34	-0.023095	-0.023095	170.232659	168.269179	16	2014/6/25	1
300244	2014/6/26	41.99	43.28	41.8	42.98	902172	38509622.48	4573896.83	8836225.02	0.016076	0.016076	172.96926	170.974215	16	2014/6/26	1
300244	2014/6/27	42.98	43.25	42.16	42.89	574214	24603856.68	4564319.1	8817721.99	-0.002094	-0.002094	172.607063	170.616195	16	2014/6/26	1
300244	2014/6/30	42.88	43.78	42.25	43.77	798841	34352282.32	4657967.99	8998640.51	0.020518	0.020518	176.148546	174.11683	16	2014/6/26	1
300244	2014/7/1	43.8	44.3	43.41	44.15	818171	35983152.63	4698407.28	9076764.42	0.008682	0.008682	177.677823	175.628468	16	2014/6/26	1
300244	2014/7/2	44.15	44.89	43.51	44.05	662185	29179933.5	4687765.36	9056205.49	-0.002265	-0.002265	177.275382	175.230669	16	2014/6/26	1
300244	2014/7/3	44.05	48.46	43.9	48.46	3311695	156322970	5157074	9962853.99	0.100114	0.100114	195.023042	192.773626	16	2014/6/26	1
300244	2014/7/4	49.42	49.42	46.82	47.55	1843949	87769286.36	5060232.53	9775767.79	-0.018778	-0.018778	191.360826	189.153651	16	2014/6/26	1
300244	2014/7/7	47.5	47.83	45.86	46.38	1108972	51642956.56	4935722.08	9535228.39	-0.024606	-0.024606	186.652263	184.499397	16	2014/6/26	1
300244	2014/7/8	46.08	46.84	45.26	46.5	796977	36730660.62	4948492.38	9559899.1	0.002587	0.002587	187.135193	184.976756	16	2014/6/26	1
300244	2014/7/9	46.5	46.92	45.1	45.28	824119	37802450.55	4818660.97	9309080.24	-0.026237	-0.026237	182.225409	180.123602	16	2014/6/26	1
300244	2014/7/10	44.9	46.85	44.87	46.1	877216	40560996.87	4905924.71	9477663.41	0.01811	0.01811	185.525427	183.385558	16	2014/6/26	1
300244	2014/7/11	45.6	45.92	45.33	45.58	508048	23176603.23	4850586.73	9370757.01	-0.01128	-0.01128	183.432732	181.317001	16	2014/6/26	1
300244	2014/7/14	46.25	46.26	43.87	44.7	1025222	45859898.17	4756937.84	9189838.49	-0.019307	-0.019307	179.891249	177.816366	16	2014/6/26	1
300244	2014/7/15	44.28	45.25	44.2	44.78	592015	26475993.56	4765451.37	9206285.63	0.00179	0.00179	180.213202	178.134606	16	2014/6/26	1
300244	2014/7/16	45	45.13	42.5	43.12	840355	36515205.38	4588795.52	8865007.51	-0.03707	-0.03707	173.532677	171.531135	16	2014/6/26	1
300244	2014/7/17	43.1	43.95	42.6	43.24	449823	19495627.03	4601565.82	8889678.22	0.002783	0.002783	174.015607	172.008494	16	2014/6/26	1
300244	2014/7/18	43.1	43.29	40.21	42.2	1494134	62116093.76	4491822.48	8675865.42	-0.024052	-0.024052	169.830218	167.871379	16	2014/7/18	1
300244	2014/7/21	41.7	43	41.33	42.98	921875	39148661.1	5885810.27	8836225.02	0.018483	0.018483	172.96926	170.974215	16	2014/7/21	1
300244	2014/7/22	43	43.5	42.2	43.22	635749	27309812.74	5918676.59	8885566.43	0.005584	0.005584	173.935119	171.928934	16	2014/7/21	1
300244	2014/7/23	42.62	43.9	41	41.71	1294737	54678917.09	5711892.66	8575126.7	-0.034938	-0.034938	167.858256	165.922162	16	2014/7/21	1
300244	2014/7/24	41.6	41.6	38.77	39.31	2357532	93713138.04	5383229.45	8081712.55	-0.05754	-0.05754	158.199665	156.374975	16	2014/7/21	1
300244	2014/7/25	39.45	40.27	39.09	40.27	1356482	53614144.84	5514694.73	8279078.21	0.024421	0.024421	162.063101	160.19385	16	2014/7/21	1
300244	2014/7/28	40.3	41.48	39.7	41.48	1311774	53061888.48	5680395.76	8527841.18	0.030047	0.030047	166.93264	165.007224	16	2014/7/21	1
300244	2014/7/29	41.48	42.03	41.21	41.57	704168	29232373.42	5692720.63	8546344.21	0.00217	0.00217	167.294837	165.365244	16	2014/7/21	1
300244	2014/7/30	41.01	41.58	41.01	41.24	988782	40840279.55	5647529.44	8478499.76	-0.007938	-0.007938	165.966781	164.052506	16	2014/7/21	1
300244	2014/7/31	41.02	41.89	41.02	41.4	570648	23703794.54	5669440.32	8511394.04	0.00388	0.00388	166.610687	164.688985	16	2014/7/21	1
300244	2014/8/1	41.4	41.88	41	41.32	1160200	48154311.13	5658484.88	8494946.9	-0.001932	-0.001932	166.288734	164.370745	16	2014/7/21	1
300244	2014/8/4	41.03	41.49	37.19	39.4	4919393	192984647.8	5395554.32	8100215.58	-0.046467	-0.046467	158.561862	156.732995	16	2014/7/21	1
300244	2014/8/5	38.49	40.03	38.01	39.84	2651473	103049863.2	5455809.24	8190674.84	0.011168	0.011168	160.332604	158.483313	16	2014/7/21	1
300244	2014/8/6	39.78	40.5	39.41	40.41	2140842	85776388.94	5533866.75	8307860.7	0.014307	0.014307	162.626519	160.75077	16	2014/7/21	1
300244	2014/8/7	40.31	40.56	39.7	40.27	1121483	45026743.96	5514694.73	8279078.21	-0.003464	-0.003464	162.063101	160.193851	16	2014/7/21	1
300244	2014/8/8	40.14	41.05	40.11	40.29	1097120	44493076.12	5517433.59	8283190	0.000497	0.000497	162.143589	160.273411	16	2014/7/21	1
300244	2014/8/11	40.55	40.73	39.49	40.64	2043763	82203373.24	5565363.64	8355146.23	0.008687	0.008687	163.552133	161.665709	16	2014/7/21	1
300244	2014/8/12	40.56	42	40.4	41.9	1770543	72494553.52	5737911.83	8614188.65	0.031004	0.031004	168.622893	166.677982	16	2014/7/21	1
300244	2014/8/13	41.9	42	41.05	41.4	1426916	58969425.7	5669440.32	8511394.04	-0.011933	-0.011933	166.610687	164.688985	16	2014/7/21	1
300244	2014/8/14	41.5	41.8	41	41.36	826173	34239170.72	5663962.6	8503170.47	-0.000966	-0.000966	166.44971	164.529865	16	2014/7/21	1
300244	2014/8/15	41.5	42.1	41.5	41.74	742785	31086552.67	5716000.95	8581294.38	0.009188	0.009188	167.978987	166.041503	16	2014/7/21	1
300244	2014/8/18	42.14	43.9	42.01	43.65	1458606	63290975.11	5977562.08	8973969.8	0.045759	0.045759	175.665615	173.639473	16	2014/7/21	1
300244	2014/8/19	43.71	43.8	42.93	43.2	901984	38976359.12	5915937.73	8881454.65	-0.010309	-0.010309	173.854629	171.849375	16	2014/7/21	1
300244	2014/8/20	43.17	43.56	42.38	42.79	981947	42108866.75	5859791.1	8797163.07	-0.009491	-0.009491	172.20462	170.218397	16	2014/7/21	1
300244	2014/8/21	42.91	43.15	41.36	42.7	1249053	52722117.18	5847466.23	8778660.04	-0.002103	-0.002103	171.842423	169.860377	16	2014/7/21	1
300244	2014/8/22	42.63	44.47	42.58	44.4	1744025	76462207.09	6080269.33	9128161.72	0.039813	0.039813	178.683925	176.622968	16	2014/7/21	1
300244	2014/8/25	44.4	44.4	43.03	43.36	884474	38409705.96	5937848.61	8914348.93	-0.023423	-0.023423	174.498536	172.485853	16	2014/7/21	1
300244	2014/8/26	43.66	43.75	41.83	41.99	1022344	43404480.17	5750236.7	8632691.68	-0.031596	-0.031596	168.985091	167.036	16	2014/7/21	1
300244	2014/8/27	41.99	42.87	41.8	41.92	730047	30712886.09	5740650.69	8618300.44	-0.001667	-0.001667	168.703382	166.75754	16	2014/7/21	1
300244	2014/8/28	42.17	42.4	41.15	41.51	793099	33001986.8	5684504.05	8534008.85	-0.009781	-0.009781	167.053373	165.126562	16	2014/7/21	1
300244	2014/8/29	41.24	42.04	41.2	41.99	480075	20065678.74	5750236.7	8632691.68	0.011563	0.011563	168.985091	167.035999	16	2014/7/21	1
300244	2014/9/1	42.25	43.55	42.01	43.1	1182291	50809982.08	5902243.43	8860895.73	0.026435	0.026435	173.452189	171.451573	16	2014/7/21	1
300244	2014/9/2	43.16	43.8	42.83	43	1385704	60021684.74	5888549.13	8840336.8	-0.00232	-0.00232	173.049748	171.053774	16	2014/7/21	1
300244	2014/9/3	43	43.59	42.99	43.43	1108700	48009078.18	5947434.62	8928740.17	0.01	0.01	174.780245	172.764312	16	2014/7/21	1
300244	2014/9/4	43.6	43.76	43.08	43.75	888335	38523612.75	5991256.38	8994528.73	0.007368	0.007368	176.068057	174.03727	16	2014/7/21	1
300244	2014/9/5	43.86	43.95	43.2	43.34	863820	37465026.3	5935109.75	8910237.14	-0.009371	-0.009371	174.418048	172.406292	16	2014/7/21	1
300244	2014/9/9	43.32	43.32	42.7	42.84	1065340	45701438.12	5866638.25	8807442.53	-0.011537	-0.011537	172.405842	170.417295	16	2014/7/21	1
300244	2014/9/10	42.8	43.27	42.52	43.23	840156	36088294.42	5920046.02	8887622.33	0.009104	0.009104	173.975363	171.968713	16	2014/7/21	1
300244	2014/9/11	43.47	43.97	42.82	43.28	1684036	73210632.49	5926893.17	8897901.79	0.001157	0.001157	174.176584	172.167613	16	2014/7/21	1
300244	2014/9/12	43.17	43.2	42.4	42.95	950388	40576579.57	5881701.98	8830057.34	-0.007625	-0.007625	172.848528	170.854875	16	2014/7/21	1
300244	2014/9/15	42.9	43.25	42.48	42.86	1004321	42913090.53	5869377.11	8811554.31	-0.002095	-0.002095	172.486331	170.496855	16	2014/7/21	1
300244	2014/9/16	42.85	43.02	41.01	41.25	1532324	64240639.27	5648898.87	8480555.66	-0.037564	-0.037564	166.007026	164.092283	16	2014/7/21	1
300244	2014/9/17	41.26	41.8	40.86	41.52	994276	41107940.65	5685873.48	8536064.75	0.006545	0.006545	167.093617	165.166342	16	2014/7/21	1
300244	2014/9/18	41.75	41.86	41.11	41.58	560250	23298302.41	5694090.06	8548400.1	0.001445	0.001445	167.335082	165.405022	16	2014/7/21	1
300244	2014/9/19	41.7	41.96	41.41	41.51	611389	25459066.78	5684504.05	8534008.85	-0.001684	-0.001684	167.053373	165.126562	16	2014/7/21	1
300244	2014/9/22	41.49	42.37	41.01	41.67	854605	35576912.53	5706414.94	8566903.13	0.003854	0.003854	167.697279	165.763041	16	2014/7/21	1
300244	2014/9/23	41.61	42.18	41.32	41.72	638633	26656018.79	5713262.09	8577182.59	0.0012	0.0012	167.8985	165.961941	16	2014/7/21	1
300244	2014/9/24	41.72	42.25	41.45	41.94	867377	36288323.91	5743389.55	8622412.22	0.005273	0.005273	168.783871	166.8371	16	2014/7/21	1
300244	2014/9/25	41.99	42.69	41.55	41.75	1155168	48829171.28	5717370.38	8583350.27	-0.00453	-0.00453	168.019233	166.081281	16	2014/7/21	1
300244	2014/9/26	41.7	42.36	41.55	42.2	679264	28581672.51	5778994.73	8675865.42	0.010778	0.010778	169.830219	167.871379	16	2014/7/21	1
300244	2014/9/29	42.3	42.51	42.01	42.36	1020709	43167599.54	5800905.61	8708759.7	0.003791	0.003791	170.474125	168.507858	16	2014/7/21	1
300244	2014/9/30	42.5	43.66	42.36	43.5	1813742	78623577.2	5957020.63	8943131.42	0.026912	0.026912	175.061956	173.042772	16	2014/7/21	1
300244	2014/10/8	43.71	45.35	43.71	45.35	2228239	99974184.43	6210365.19	9323471.49	0.042529	0.042529	182.50712	180.402062	16	2014/7/21	1
300244	2014/10/9	45.3	45.35	44.11	44.88	1754274	78589490.01	6146001.97	9226844.55	-0.010364	-0.010364	180.615646	178.532404	16	2014/7/21	1
300244	2014/10/10	44.65	44.7	43.66	43.93	1160289	51214411.25	6015906.12	9031534.79	-0.021168	-0.021168	176.792454	174.753309	16	2014/7/21	1
300244	2015/1/9	44	48.32	39.54	48.32	12204318	558947919.6	6617085.9	9934071.5	0.099932	0.099932	194.459626	192.216706	16	2014/7/21	1
300244	2015/1/12	47	53.15	46.6	53.15	7487957	374381349.3	7278520.61	10927067.47	0.099959	0.099959	213.89754	211.430421	16	2014/7/21	1
300244	2015/1/13	54	54.01	50.93	51.4	5156527	268301471.9	7038870.35	10567286.32	-0.032926	-0.032926	206.854818	204.46893	16	2014/7/21	1
300244	2015/1/14	51	53.4	50.41	51.98	3234517	168315545	7118297.3	10686528.07	0.011284	0.011284	209.188977	206.776167	16	2014/7/21	1
300244	2015/1/15	51.17	52.44	49.5	49.95	3312194	167088458	6840303	10269181.94	-0.039053	-0.039053	201.019419	198.700838	16	2014/7/21	1
300244	2015/1/16	49.28	51.13	49	50.2	2789099	139557766.6	6874538.75	10320579.25	0.005005	0.005005	202.025522	199.695337	16	2014/7/21	1
300244	2015/1/19	49.1	55.22	49.01	54.2	7404671	398635328.6	7422310.76	11142936.16	0.079681	0.079681	218.123173	215.607316	16	2014/7/21	1
300244	2015/1/20	55	59	53	58.18	5768076	327318742.6	7967343.91	11961181.29	0.073432	0.073432	234.140336	231.439735	16	2014/7/21	1
300244	2015/1/21	57.7	58.48	57	57.56	4002499	230479008.9	7882439.25	11833715.96	-0.010657	-0.010657	231.6452	228.973378	16	2014/7/21	1
300244	2015/1/22	57.12	63.3	57.12	63.3	4368684	267242470.2	8668492.09	13013798.13	0.099722	0.099722	254.745329	251.807068	16	2014/7/21	1
300244	2015/1/23	62.86	62.86	59.5	61.3	3853621	233805291.3	8394606.08	12602619.68	-0.031596	-0.031596	246.696503	243.851078	16	2014/7/21	1
300244	2015/1/26	60.41	61.78	59.46	60.75	2771714	167595301.6	8319287.43	12489545.6	-0.008972	-0.008972	244.483076	241.663181	16	2014/7/21	1
300244	2015/1/27	61.23	61.25	57.8	58.91	4081121	241057061.5	8067312.31	12111261.42	-0.030288	-0.030288	237.078157	234.343671	16	2014/7/21	1
300244	2015/1/28	58.9	59.5	57.01	58.69	2358992	137905904.2	8037184.85	12066031.79	-0.003735	-0.003735	236.192786	233.468512	16	2014/7/21	1
300244	2015/1/29	58.28	60.5	57.02	57.42	2573259	151112843	7863267.23	11804933.47	-0.021639	-0.021639	231.081782	228.416459	16	2014/7/21	1
300244	2015/1/30	57.2	57.2	55.5	55.61	2709608	152294383.5	7615400.4	11432816.97	-0.031522	-0.031522	223.797595	221.216288	16	2014/7/21	1
300244	2015/2/2	54.5	57	54.24	56.5	2498833	140697187.9	7737279.67	11615791.38	0.016004	0.016004	227.379322	224.756703	16	2014/7/21	1
300244	2015/2/3	56	58.75	55.94	56.6	3799496	218572535.9	7750973.97	11636350.3	0.00177	0.00177	227.781763	225.154502	16	2014/7/21	1
300244	2015/2/4	56.5	56.51	54.5	54.92	3249627	179035205.5	7520909.72	11290960.4	-0.029682	-0.029682	221.02075	218.471471	16	2014/7/21	1
300244	2015/2/5	54.98	60.12	54.6	59.7	6609887	385056818.5	8175497.28	12273676.91	0.087036	0.087036	240.257443	237.486286	16	2014/7/21	1
300244	2015/2/6	59.5	59.5	56.35	57.01	3376577	194202939.4	7807120.6	11720641.89	-0.045059	-0.045059	229.431773	226.78548	16	2014/7/21	1
300244	2015/2/9	56	56.79	54.51	54.58	2564832	142167904.1	7474349.1	11221060.06	-0.042624	-0.042624	219.65245	217.118953	16	2014/7/21	1
300244	2015/2/10	54.85	58.8	53.33	57.23	4709421	270904085.7	7837248.06	11765871.52	0.048553	0.048553	230.317144	227.660639	16	2014/7/21	1
300244	2015/2/11	57	58.99	55.8	56.55	3358859	193068283.2	7744126.82	11626070.84	-0.011882	-0.011882	227.580543	224.955603	16	2014/7/21	1
300244	2015/2/12	56.3	60.97	55.5	60.51	3653248	214847347.5	8286421.11	12440204.19	0.070027	0.070027	243.517218	240.708462	16	2014/7/21	1
300244	2015/2/13	60.51	62.78	59.15	60.7	4256202	259088349.8	8312440.28	12479266.14	0.00314	0.00314	244.281856	241.464281	16	2014/7/21	1
300244	2015/2/16	60.68	66.7	59.5	65.1	4662179	295626340.2	8914989.5	13383858.74	0.072488	0.072488	261.989272	258.967458	16	2014/7/21	1
300244	2015/2/17	65.25	71	64.5	69.22	3410424	231715185.6	9479194.67	14230886.36	0.063287	0.063287	278.569853	275.356796	16	2014/7/21	1
300244	2015/2/25	69	73	66.64	67.49	3952334	278829578.8	9242283.27	13875217	-0.024993	-0.024993	271.607619	268.474865	16	2014/7/21	1
300244	2015/2/26	67.4	68.89	63.51	67	2972947	194882534.6	9175181.2	13774478.28	-0.00726	-0.00726	269.635657	266.525648	16	2014/7/21	1
300244	2015/2/27	67	73.2	66.6	71.99	4091359	285414617.1	9858526.79	14800368.52	0.074478	0.074478	289.717477	286.375842	16	2014/7/21	1
300244	2015/3/2	71.77	74.48	68.8	72.8	4660554	334575563.5	9969450.62	14966895.8	0.011252	0.011252	292.977251	289.598018	16	2014/7/21	1
300244	2015/3/3	72.1	74.2	70.03	70.65	3431496	248185968.7	9675023.16	14524878.96	-0.029533	-0.029533	284.324764	281.045329	16	2014/7/21	1
300244	2015/3/4	69	77.58	69	75.65	4636525	346732243.1	10359738.18	15552825.1	0.070771	0.070771	304.446828	300.935303	16	2014/7/21	1
300244	2015/3/5	75.63	76.5	72.8	73.07	3141205	232951028.2	10006425.23	15022404.89	-0.034104	-0.034104	294.063843	290.672077	16	2014/7/21	1
300244	2015/3/6	72.47	73.95	68.68	69.52	2948810	208588585.4	9520277.57	14292563.13	-0.048584	-0.048584	279.777178	276.550196	16	2014/7/21	1
300244	2015/3/9	69.85	74.89	68	73	2631918	190567519.6	9996839.22	15008013.64	0.050058	0.050058	293.782135	290.393618	16	2014/7/21	1
300244	2015/3/10	73.01	76	73	75.5	2903896	216954768.6	10339196.73	15521986.71	0.034247	0.034247	303.843167	300.338605	16	2014/7/21	1
300244	2015/3/11	74.21	75.5	72.26	73	1851440	135480414.2	9996839.22	15008013.64	-0.033113	-0.033113	293.782135	290.393618	16	2014/7/21	1
300244	2015/3/12	72.64	72.87	68.8	72.87	2405047	170406242.9	9979036.63	14981287.04	-0.001781	-0.001781	293.258961	289.876479	16	2014/7/21	1
300244	2015/3/13	72.05	77.63	70.1	76.81	2990309	221530148.9	10518592.06	15791308.6	0.054069	0.054069	309.115147	305.549778	16	2014/7/21	1
300244	2015/3/16	77.5	83.38	77.2	82.7	3653133	298473150.2	11325186.35	17002229.16	0.076683	0.076683	332.818938	328.980167	16	2014/7/21	1
300244	2015/3/17	82.7	87.8	80.4	83.05	2933949	244889962.1	11373116.4	17074185.39	0.004232	0.004232	334.227482	330.372465	16	2014/7/21	1
300244	2015/3/18	82.99	84	80.4	82.85	2475648	203898199.5	11345727.8	17033067.54	-0.002408	-0.002408	333.422599	329.576866	16	2014/7/21	1
300244	2015/3/19	82.02	82.99	78.2	79.99	2450782	196697659.4	10954070.81	16445082.35	-0.03452	-0.03452	321.912778	318.199801	16	2014/7/21	1
300244	2015/3/20	79.81	81.88	79.11	80.5	1832158	147769237.3	11023911.74	16549932.85	0.006376	0.006376	323.965229	320.228578	16	2014/7/21	1
300244	2015/3/23	80.5	85.58	79.05	83	3247938	267806881.4	11366269.25	17063905.92	0.031056	0.031056	334.026261	330.173565	16	2014/7/21	1
300244	2015/3/24	83	83.85	77.7	78.9	5696342	453453949.8	10804802.94	16220990.09	-0.049398	-0.049398	317.526169	313.863786	16	2014/7/21	1
300244	2015/3/25	78.5	78.6	75.3	77.6	6591164	503569316.3	10626777.03	15953724.09	-0.016477	-0.016477	312.294432	308.692393	16	2014/7/21	1
300244	2015/3/26	77.6	80.54	75.02	75.45	5369028	418285665	10332349.58	15511707.25	-0.027706	-0.027706	303.641945	300.139704	16	2014/7/21	1
300244	2015/3/27	73.7	77.67	73.7	76.9	2588416	197963467.5	10530916.93	15809811.63	0.019218	0.019218	309.477344	305.907796	16	2014/7/21	1
300244	2015/3/30	77.85	77.85	72.79	74.6	5350565	399364284.1	10215948.02	15336956.41	-0.029909	-0.029909	300.221195	296.758408	16	2014/7/21	1
300244	2015/3/31	81	82.06	77.01	82.06	5735284	461271302	11237542.83	16870652.05	0.1	0.1	330.243315	326.434249	16	2014/7/21	1
300244	2015/4/1	85.99	90.27	85.8	90.27	8404639	751771641.8	12361844.88	18558539.61	0.100049	0.100049	363.283744	359.093586	16	2014/7/21	1
300244	2015/4/2	91.5	94.77	87.47	90.8	6142230	554316665.5	12434424.67	18667501.9	0.005871	0.005871	365.416683	361.201923	16	2014/7/21	1
300244	2015/4/3	89.03	92.31	87.05	89.98	3869035	348154372.5	12322131.41	18498918.74	-0.009031	-0.009031	362.116664	357.939967	16	2014/7/21	1
300244	2015/4/7	89.48	98.5	88.34	95	4038261	380107191	13009585.29	19530976.66	0.05579	0.05579	382.319216	377.909501	16	2014/7/21	1
300244	2015/4/8	95.25	95.7	87.87	90.24	4221945	382603642.5	12357736.59	18552371.93	-0.050105	-0.050105	363.163011	358.974246	16	2014/7/21	1
300244	2015/4/9	97.8	99.26	92.1	99.26	6385169	615707334.8	13592962.48	20406786.77	0.099956	0.099956	399.463214	394.855759	16	2014/7/21	1
300244	2015/4/10	109	109.19	106.02	109.19	1852549	201641849.5	14952806.5	22448287.81	0.10004	0.10004	439.425633	434.357247	16	2014/7/21	1
300244	2015/4/13	120.11	120.11	120.11	120.11	389258	46753778.38	16448224.09	24693322.18	0.100009	0.100009	483.372221	477.79695	16	2014/7/21	1
300244	2015/4/14	132.12	132.12	132.12	132.12	1266796	167369087.5	18092909.56	27162448.8	0.099992	0.099992	531.705419	525.572667	16	2014/7/21	1
300245	2014/1/2	14.3	15.15	14.3	15.15	5001290	74357163.51	930151.37	2113879.5	0.053547	0.053547	30.847861	30.299968	16	2013/12/9	1
300245	2014/1/3	15.01	15.94	15	15.6	9933511	154830498.5	957779.63	2176668	0.029703	0.029703	31.764134	31.199967	16	2013/12/9	1
300245	2014/1/6	15.4	15.42	14.85	15.2	5382587	81470195.61	933221.18	2120856	-0.025641	-0.025641	30.949669	30.399968	16	2013/12/9	1
300245	2014/1/7	15.01	15.56	15	15.5	4965641	76282275.09	951640.02	2162715	0.019737	0.019737	31.560518	30.999967	16	2013/12/9	1
300245	2014/1/8	15.6	16.15	15.5	15.8	8184727	129453265.2	970058.85	2204574	0.019355	0.019355	32.171367	31.599966	16	2013/12/9	1
300245	2014/1/9	15.65	16.3	15.31	15.48	7894190	124344096	950412.09	2159924.4	-0.020253	-0.020253	31.519795	30.959967	16	2013/12/9	1
300245	2014/1/10	15.23	16.09	14.94	15.3	5789595	90110483.75	939360.79	2134809	-0.011628	-0.011628	31.153286	30.599967	16	2013/12/9	1
300245	2014/1/13	15.1	15.56	14.59	14.8	4708381	70752075.62	908662.72	2065044	-0.03268	-0.03268	30.135205	29.599968	16	2013/12/9	1
300245	2014/1/14	15.01	15.65	14.69	15.65	6698598	101384060.2	960849.43	2183644.5	0.057432	0.057432	31.865943	31.299966	16	2013/12/9	1
300245	2014/1/15	15.53	16.14	15.5	16.04	8059410	127313464.1	984793.93	2238061.2	0.02492	0.02492	32.660046	32.079965	16	2013/12/9	1
300245	2014/1/16	16.8	17.58	15.78	15.86	10818419	177425750.4	973742.62	2212945.8	-0.011222	-0.011222	32.293537	31.719965	16	2013/12/9	1
300245	2014/1/17	15.53	16.36	15.53	16	7153233	114343191	982338.08	2232480	0.008827	0.008827	32.5786	31.999965	16	2013/12/9	1
300245	2014/1/20	16	16.28	15.4	15.8	5578386	88635790.42	970058.85	2204574	-0.0125	-0.0125	32.171368	31.599965	16	2013/12/9	1
300245	2014/1/21	15.58	16.57	15.53	16.5	6397917	103673465.9	1013036.15	2302245	0.044304	0.044304	33.596682	32.999963	16	2013/12/9	1
300245	2014/1/22	16.55	17.24	16.3	17.15	10098926	169372124.1	1052943.63	2392939.5	0.039394	0.039394	34.920188	34.299962	16	2013/12/9	1
300245	2014/1/23	17.2	18.63	17.03	17.9	15734093	280106889.2	1098990.73	2497587	0.043732	0.043732	36.44731	35.79996	16	2013/12/9	1
300245	2014/1/24	18	18.54	17.61	17.9	10913829	197697131.9	1098990.73	2497587	0	0	36.44731	35.79996	16	2013/12/9	1
300245	2014/1/27	17.7	18.85	17.56	18.59	9650995	176904449.2	1141354.06	2593862.7	0.038547	0.038547	37.852262	37.179958	16	2013/12/9	1
300245	2014/1/28	18.75	19.3	18.23	19.22	8318882	155755521.4	1180033.62	2681766.6	0.033889	0.033889	39.135044	38.439957	16	2013/12/9	1
300245	2014/1/29	19.08	21.14	19.08	21.14	10764273	221964091	1297914.19	2949664.2	0.099896	0.099896	43.044476	42.279953	16	2013/12/9	1
300245	2014/1/30	21.3	23.23	21.3	22.41	12059384	268538368.7	1375887.27	3126867.3	0.060076	0.060076	45.630402	44.81995	16	2013/12/9	1
300245	2014/2/7	22.15	23.13	21.7	22.88	7263020	162495044.7	1404743.45	3192446.4	0.020973	0.020973	46.587398	45.759949	16	2013/12/9	1
300245	2014/2/10	22.9	25.17	22.35	25.17	10222465	243877700.5	1545340.59	3511970.1	0.100087	0.100087	51.25021	50.339944	16	2013/12/9	1
300245	2014/2/11	25.2	27.69	25	27.69	13873347	372003020.2	1700058.84	3863585.7	0.100119	0.100119	56.381339	55.379938	16	2013/12/9	1
300245	2014/2/12	28	28.16	26.1	26.8	9572404	257188875	1645416.28	3739404	-0.032142	-0.032142	54.569154	53.59994	16	2013/12/9	1
300245	2014/2/13	26.8	28.66	24.54	25.79	9205032	248696976.9	1583406.19	3598478.7	-0.037687	-0.037687	52.51263	51.579942	16	2013/12/9	1
300245	2014/2/14	25.3	26.56	25.06	26.28	5330973	137503531.4	1613490.3	3666848.4	0.019	0.019	53.51035	52.559941	16	2013/12/9	1
300245	2014/2/17	26.04	27.78	25.7	27.19	7720514	205334612.1	1669360.77	3793820.7	0.034627	0.034627	55.363258	54.379939	16	2013/12/9	1
300245	2014/2/18	27.3	27.99	26.85	27.13	4693051	128575155.5	1665677.01	3785448.9	-0.002207	-0.002207	55.241088	54.259939	16	2013/12/9	1
300245	2014/2/19	26.8	29.18	26.54	27.5	6080301	167703197.1	1688393.58	3837075	0.013638	0.013638	55.994468	54.999938	16	2013/12/9	1
300245	2014/2/20	26.88	28.42	26.88	27.93	4472976	123596895.2	1714793.91	3897072.9	0.015636	0.015636	56.870018	55.859937	16	2013/12/9	1
300245	2014/2/21	27.99	30.5	27.9	30.5	6227995	182620474.8	1872581.97	4255665	0.092016	0.092016	62.102956	60.999931	16	2013/12/9	1
300245	2014/2/24	30.38	32.98	29.2	32.2	7222224	225693837.2	1976955.39	4492866	0.055738	0.055738	65.564432	64.399927	16	2013/12/9	1
300245	2014/2/25	32.25	33.15	28.98	29.16	8797520	268597460	1790311.15	4068694.8	-0.09441	-0.09441	59.374498	58.319934	16	2013/12/9	1
300245	2014/2/26	28.38	29.75	26.32	29.35	5238111	148959791.5	1801976.42	4095205.5	0.006516	0.006516	59.761369	58.699934	16	2013/12/9	1
300245	2014/2/27	29.1	30.6	26.42	26.42	4583522	130748872	1622085.75	3686382.6	-0.09983	-0.09983	53.795413	52.839941	16	2013/12/9	1
300245	2014/2/28	25.82	27.46	25.01	26.83	5124966	132948105.8	1647258.17	3743589.9	0.015519	0.015519	54.63024	53.65994	16	2013/12/9	1
300245	2014/3/3	26.33	29.51	26.33	29.5	5253242	147648972.6	1811185.84	4116135	0.099515	0.099515	60.066794	58.999934	16	2013/12/9	1
300245	2014/3/4	29.15	29.92	27.83	28.6	2856177	82121102.21	1755929.32	3990558	-0.030508	-0.030508	58.234248	57.199936	16	2013/12/9	1
300245	2014/3/5	28.58	29.76	28.21	29.44	2769707	80332118.29	1807502.07	4107763.2	0.029371	0.029371	59.944625	58.879934	16	2013/12/9	1
300245	2014/3/6	29	29.6	28.63	29.15	2159207	62919962.98	1789697.19	4067299.5	-0.009851	-0.009851	59.354138	58.299935	16	2013/12/9	1
300245	2014/3/7	29.08	30.31	29.01	30.3	3201388	94995401.53	1860302.74	4227759	0.039451	0.039451	61.695725	60.599932	16	2013/12/9	1
300245	2014/3/10	30.2	31.43	27.38	29.42	4862767	144548291.5	1806274.14	4104972.6	-0.029043	-0.029043	59.903902	58.839934	16	2013/12/9	1
300245	2014/3/11	28.61	29	27.01	27.55	2525923	70919261.85	1691463.38	3844051.5	-0.063562	-0.063562	56.096278	55.099938	16	2013/12/9	1
300245	2014/3/12	27.38	27.38	25.87	26.39	2073050	55183951.13	1620243.87	3682196.7	-0.042105	-0.042105	53.734329	52.779941	16	2013/12/9	1
300245	2014/3/13	26.46	27.14	26	27.02	1290164	34398062.71	1658923.43	3770100.6	0.023873	0.023873	55.017111	54.03994	16	2013/12/9	1
300245	2014/3/14	27.07	27.99	26.85	27.25	1975070	53969587.23	1673044.54	3802192.5	0.008512	0.008512	55.485428	54.499939	16	2013/12/9	1
300245	2014/3/17	27.1	28.25	26.02	28.24	2694366	74298618.29	1733826.71	3940327.2	0.03633	0.03633	57.501229	56.479937	16	2013/12/9	1
300245	2014/3/18	28.4	31.06	28.01	31.06	6693486	203148139.9	1906963.8	4333801.8	0.099858	0.099858	63.243207	62.119931	16	2013/12/9	1
300245	2014/3/19	31.11	32.3	30.7	32.03	4344820	136447515.3	1966518.04	4469145.9	0.03123	0.03123	65.218285	64.059929	16	2013/12/9	1
300245	2014/3/20	31.59	32.29	30.45	30.45	3358341	105212824.1	1869512.16	4248688.5	-0.049329	-0.049329	62.001148	60.899933	16	2013/12/9	1
300245	2014/3/21	29.94	33.5	29.22	33.5	5416557	172455960.2	2056770.36	4674255	0.100164	0.100164	68.211444	66.999926	16	2013/12/9	1
300245	2014/3/24	32.82	34.1	30.15	30.15	6361073	208411199.3	1851093.32	4206829.5	-0.1	-0.1	61.3903	60.299933	16	2013/12/9	1
300245	2014/3/25	28.67	30.88	27.91	29	5707841	166772602.5	1780487.77	4046370	-0.038143	-0.038143	59.048713	57.999936	16	2013/12/9	1
300245	2014/3/26	28.51	31.9	28.51	31.9	6795461	211882304.7	1958536.55	4451007	0.1	0.1	64.953584	63.79993	16	2013/12/9	1
300245	2014/3/27	31.9	34.67	31.6	33	7618710	252235089.5	2026072.29	4604490	0.034483	0.034483	67.193363	65.999928	16	2013/12/9	1
300245	2014/3/28	32.23	32.98	30	31.22	5387325	168752541.5	1916787.18	4356126.6	-0.053939	-0.053939	63.568994	62.439932	16	2013/12/9	1
300245	2014/3/31	31.41	31.86	28.1	28.3	6291536	183454834.7	1737510.48	3948699	-0.09353	-0.09353	57.623399	56.599938	16	2013/12/9	1
300245	2014/4/1	28.01	30.68	27.8	30.21	3887610	115360080.8	1854777.09	4215201.3	0.067491	0.067491	61.512469	60.419934	16	2013/12/9	1
300245	2014/4/2	29.8	33.23	28.4	33.23	6259404	194919150.8	2040193.4	4636581.9	0.099967	0.099967	67.66168	66.459927	16	2013/12/9	1
300245	2014/4/3	33.95	33.95	32.6	33.75	4933369	164146805.6	2072119.39	4709137.5	0.015649	0.015649	68.720485	67.499926	16	2013/12/9	1
300245	2014/4/4	33.6	35.38	33.05	33.88	4457783	153448890.7	2080100.88	4727276.4	0.003852	0.003852	68.985186	67.759926	16	2013/12/9	1
300245	2014/4/8	33.19	35.22	32	32.62	5424364	182143632.1	2002741.76	4551468.6	-0.03719	-0.03719	66.419621	65.239929	16	2013/12/9	1
300245	2014/4/9	32.5	34.19	32.5	33.2	4753063	158017190.2	2038351.52	4632396	0.017781	0.017781	67.600595	66.399928	16	2013/12/9	1
300245	2014/4/10	32.9	36.49	32.62	33.62	8294006	285450295.9	2064137.89	4690998.6	0.012651	0.012651	68.455783	67.239927	16	2013/12/9	1
300245	2014/4/11	33.2	34.97	32.6	32.92	5597019	188687422.7	2021160.6	4593327.6	-0.020821	-0.020821	67.030469	65.839929	16	2013/12/9	1
300245	2014/4/14	32.59	33.5	31.93	32.42	3793751	123516687.1	1990462.53	4523562.6	-0.015188	-0.015188	66.012388	64.83993	16	2013/12/9	1
300245	2014/4/15	32.56	32.89	30.7	31.59	4819613	152176382.8	1939503.75	4407752.7	-0.025601	-0.025601	64.322373	63.179932	16	2013/12/9	1
300245	2014/4/16	31.6	31.79	29.85	30.24	3884901	119269520	1856618.97	4219387.2	-0.042735	-0.042735	61.573554	60.479935	16	2013/12/9	1
300245	2014/4/17	29.95	30.99	29.95	30.84	2480614	75934375.96	1893456.65	4303105.2	0.019841	0.019841	62.795251	61.679934	16	2013/12/9	1
300245	2014/4/18	30.58	30.84	29.6	29.71	2322594	69932985.08	1824079.02	4145436.3	-0.036641	-0.036641	60.494387	59.419936	16	2013/12/9	1
300245	2014/4/21	29.2	29.25	27.88	28.1	4062711	115960775.8	1725231.25	3920793	-0.054191	-0.054191	57.216165	56.199939	16	2013/12/9	1
300245	2014/4/22	27.99	28.86	27.08	27.94	2766665	77897447.37	1715407.87	3898468.2	-0.005694	-0.005694	56.890379	55.879939	16	2013/12/9	1
300245	2014/4/23	28.15	28.48	26.75	26.92	2273447	62832345.63	1652783.82	3756147.6	-0.036507	-0.036507	54.813493	53.839941	16	2013/12/9	1
300245	2014/4/24	26.92	27.29	24.73	25.8	4346338	111346508.7	1584020.15	3599874	-0.041605	-0.041605	52.532991	51.599943	16	2013/12/9	1
300245	2014/4/25	25.6	26.77	25.21	26.36	4073592	106296066.5	1618401.99	3678010.8	0.021705	0.021705	53.673242	52.719942	16	2013/12/9	1
300245	2014/4/28	26.5	26.5	23.88	24.74	2752028	68240579.86	1518940.26	3451972.2	-0.061457	-0.061457	50.374659	49.479946	16	2013/12/9	1
300245	2014/4/29	24.6	25.25	24.02	25.22	1882423	46670696.59	1548410.4	3518946.6	0.019402	0.019402	51.352017	50.439945	16	2013/12/9	1
300245	2014/4/30	25.15	25.88	24.88	25.2	1913362	48682268.82	1547182.48	3516156	-0.000793	-0.000793	51.311294	50.399945	16	2013/12/9	1
300245	2014/5/5	25.02	25.69	24.99	25.66	1352465	34432856.5	1575424.7	3580339.8	0.018254	0.018254	52.247929	51.319944	16	2013/12/9	1
300245	2014/5/6	25.52	27.16	25.3	26.83	2554061	67687262.25	1647258.17	3743589.9	0.045596	0.045596	54.630239	53.659941	16	2013/12/9	1
300245	2014/5/7	26.6	26.6	25.7	25.9	1788287	46703253.94	1590159.77	3613827	-0.034663	-0.034663	52.736608	51.799943	16	2013/12/9	1
300245	2014/5/8	25.74	26.24	24.95	25	1414636	36217405.92	1534903.25	3488250	-0.034749	-0.034749	50.904062	49.999945	16	2013/12/9	1
300245	2014/5/9	25	25.32	23.58	23.58	2363021	56821177.09	1447720.75	3290117.4	-0.0568	-0.0568	48.012711	47.159948	16	2013/12/9	1
300245	2014/5/12	23.83	24.09	22.88	24.07	2274929	53926114.15	1477804.85	3358487.1	0.02078	0.02078	49.010431	48.139947	16	2013/12/9	1
300245	2014/5/13	23.97	24.38	23.45	23.59	1414281	33781808.74	1448334.71	3291512.7	-0.019942	-0.019942	48.033073	47.179948	16	2013/12/9	1
300245	2014/5/14	23.47	23.84	23.41	23.59	836697	19728946.04	1448334.71	3291512.7	0	0	48.033073	47.179948	16	2013/12/9	1
300245	2014/5/15	23.45	23.75	22.31	22.33	2371061	54203910.49	1370975.58	3115704.9	-0.053412	-0.053412	45.467508	44.659951	16	2013/12/9	1
300245	2014/5/16	22.33	22.58	21.25	21.54	4873445	106182293.1	1322472.64	3005476.2	-0.035378	-0.035378	43.85894	43.079953	16	2013/12/9	1
300245	2014/5/19	21.56	22.19	21.34	22.17	1733212	37736545.24	1361152.2	3093380.1	0.029248	0.029248	45.141722	44.339952	16	2013/12/9	1
300245	2014/5/20	22.16	23.49	22.16	22.73	4452339	101885506.7	1395534.03	3171516.9	0.025259	0.025259	46.281973	45.459951	16	2013/12/9	1
300245	2014/5/21	22.7	23.11	22.3	23.05	2954727	66877631.52	1415180.8	3216166.5	0.014078	0.014078	46.933545	46.09995	16	2013/12/9	1
300245	2014/5/22	23	25.36	22.92	25.36	3873462	94590712.51	1557005.86	3538480.8	0.100217	0.100217	51.63708	50.719945	16	2013/12/9	1
300245	2014/5/23	26	27.84	24.8	27.02	9201750	240790103.2	1658923.43	3770100.6	0.065457	0.065457	55.01711	54.039941	16	2013/12/9	1
300245	2014/5/26	26.7	28.1	26.3	27.45	6916755	188847929.6	1685323.77	3830098.5	0.015914	0.015914	55.89266	54.89994	16	2013/12/9	1
300245	2014/5/27	27	28.7	26.95	28.05	5675710	157712167	1722161.45	3913816.5	0.021858	0.021858	57.114357	56.099939	16	2013/12/9	1
300245	2014/5/28	27.92	29.5	27.58	29	7956807	227560449.4	2090085.51	4046370	0.033868	0.033868	59.048711	57.999937	16	2014/5/28	1
300245	2014/5/29	29.8	30.45	27.88	28.33	9052890	263360234.4	2041797.32	3949060.35	-0.023103	-0.023103	57.684482	56.659938	16	2014/5/29	1
300245	2014/5/30	27.65	28.33	27.15	28.08	6624808	183226563.3	2023779.35	3914211.6	-0.008825	-0.008825	57.175442	56.159939	16	2014/5/29	1
300245	2014/6/3	27.84	27.84	26.9	27.5	3683992	100704389.2	1981977.64	3833362.5	-0.020655	-0.020655	55.994468	54.99994	16	2014/5/29	1
300245	2014/6/4	27.48	27.85	27.12	27.74	3078611	84774200.47	1999274.89	3866817.3	0.008727	0.008727	56.483147	55.479939	16	2014/5/29	1
300245	2014/6/5	27.72	28.08	27.41	27.89	2798787	77587123.21	2010085.68	3887726.55	0.005407	0.005407	56.788571	55.779939	16	2014/5/29	1
300245	2014/6/6	27.96	29.14	27.6	27.97	5321964	151005077.9	2015851.43	3898878.15	0.002868	0.002868	56.951464	55.939939	16	2014/5/29	1
300245	2014/6/9	27.25	27.56	26.11	26.7	3707336	99191561.51	1924320.1	3721846.5	-0.045406	-0.045406	54.365538	53.399942	16	2014/5/29	1
300245	2014/6/10	26.7	27.65	26.4	27.51	2772924	75622449.95	1982698.35	3834756.45	0.030337	0.030337	56.01483	55.01994	16	2014/5/29	1
300245	2014/6/11	27.5	27.81	26.48	26.89	2530787	68673201.98	1938013.77	3748331.55	-0.022537	-0.022537	54.752409	53.779941	16	2014/5/29	1
300245	2014/6/12	26.67	27.03	26.48	26.94	2146589	57300321.9	1941617.36	3755301.3	0.001859	0.001859	54.854217	53.879941	16	2014/5/29	1
300245	2014/6/13	26.99	28.8	26.99	28.4	5545985	155504032.2	2046842.36	3958818	0.054195	0.054195	57.827014	56.799938	16	2014/5/29	1
300245	2014/6/16	28.45	28.97	28.1	28.93	4792714	137245998.2	2085040.47	4032697.35	0.018662	0.018662	58.90618	57.859937	16	2014/5/29	1
300245	2014/6/17	28.43	28.79	28.05	28.16	2672762	75739223.3	2029545.1	3925363.2	-0.026616	-0.026616	57.338335	56.319939	16	2014/5/29	1
300245	2014/6/18	28.32	28.45	27.21	27.3	2264395	62765653.03	1967563.25	3805483.5	-0.03054	-0.03054	55.587235	54.599941	16	2014/5/29	1
300245	2014/6/19	20.79	20.79	18.83	18.85	5904486	114853458.5	1766122.25	3415874.48	-0.098718	-0.102381	50.099774	49.009944	16	2014/6/19	1
300245	2014/6/20	18.85	19.1	18.51	19.07	2867747	54071617.45	1786734.82	3455741.45	0.011671	0.011671	50.684493	49.581943	16	2014/6/19	1
300245	2014/6/23	19.05	20.08	18.99	19.7	4336815	85515414.03	1845761.71	3569905.95	0.033036	0.033036	52.358915	51.219941	16	2014/6/19	1
300245	2014/6/24	19.56	19.98	19.4	19.7	2135065	42114551.91	1845761.71	3569905.95	0	0	52.358915	51.219941	16	2014/6/19	1
300245	2014/6/25	19.5	19.65	18.88	19.01	2708430	51661323.7	1781113.21	3444868.64	-0.035025	-0.035025	50.525024	49.425943	16	2014/6/19	1
300245	2014/6/26	19.14	20.27	18.83	20.11	4796028	95507039.79	1884176.04	3644203.49	0.057864	0.057864	53.448618	52.28594	16	2014/6/19	1
300245	2014/6/27	20.11	21.45	19.9	20.86	4897203	101732682.6	1954446.16	3780113.61	0.037295	0.037295	55.441978	54.235938	16	2014/6/19	1
300245	2014/6/30	20.62	21.4	20.27	21.4	5145769	108175974.6	2005040.64	3877968.9	0.025887	0.025887	56.877197	55.639936	16	2014/6/19	1
300245	2014/7/1	21.38	23.54	21.3	23.54	13104924	302006206.8	2205544.71	4265765.79	0.1	0.1	62.564917	61.20393	16	2014/6/19	1
300245	2014/7/2	23.56	23.98	23.02	23.77	7277571	171388519.7	2227094.21	4307444.9	0.009771	0.009771	63.176214	61.801929	16	2014/6/19	1
300245	2014/7/3	23.5	23.89	23.11	23.24	5026145	117754990.3	2177436.66	4211401.74	-0.022297	-0.022297	61.767573	60.423931	16	2014/6/19	1
300245	2014/7/4	23.49	23.78	23.12	23.66	6166767	144896936.7	2216787.93	4287511.41	0.018072	0.018072	62.883854	61.51593	16	2014/6/19	1
300245	2014/7/7	23.26	23.76	22.56	23.09	4425692	102030103.7	2163382.64	4184219.72	-0.024091	-0.024091	61.368901	60.033932	16	2014/6/19	1
300245	2014/7/8	23.19	25.4	22.88	25.06	9598231	235248888.6	2347958.81	4541210.31	0.085318	0.085318	66.604793	65.155926	16	2014/6/19	1
300245	2014/7/9	24.75	25.27	23.47	23.5	7011242	170493841.7	2201796.97	4258517.25	-0.062251	-0.062251	62.458605	61.099931	16	2014/6/19	1
300245	2014/7/10	23.64	25.85	23.64	24.41	9277395	230115874.4	2287058.04	4423421.54	0.038723	0.038723	64.877215	63.465928	16	2014/6/19	1
300245	2014/7/11	24.37	25.85	24	25.09	7949694	200025646	2350769.61	4546646.72	0.027857	0.027857	66.684528	65.233926	16	2014/6/19	1
300245	2014/7/14	25.09	26.47	24.75	25.92	6031616	154912213.9	2428535.21	4697053.92	0.033081	0.033081	68.890513	67.391924	16	2014/6/19	1
300245	2014/7/15	25.78	26.1	24.47	25.38	5194583	130339817	2377940.73	4599198.63	-0.020833	-0.020833	67.455294	65.987926	16	2014/6/19	1
300245	2014/7/16	25.16	25.19	23.25	23.87	4445616	107856300.5	2236463.56	4325566.25	-0.059496	-0.059496	63.441996	62.06193	16	2014/6/19	1
300245	2014/7/17	23.79	24.86	23.57	24.3	3517182	85034253.22	2276751.76	4403488.05	0.018014	0.018014	64.584856	63.179929	16	2014/6/19	1
300245	2014/7/18	23.95	24.85	23.4	24.02	3135741	75821973.39	2250517.58	4352748.27	-0.011523	-0.011523	63.840668	62.45193	16	2014/6/19	1
300245	2014/7/21	24.15	24.7	23.88	24.5	3082886	74979513.05	2542362.99	4439730.75	0.019983	0.019983	65.116418	63.699929	16	2014/7/21	1
300245	2014/7/22	24.55	25.25	24.01	24.79	2649736	65575153.09	2572456.27	4492282.67	0.011837	0.011837	65.887184	64.453928	16	2014/7/21	1
300245	2014/7/23	24.7	26.17	24.66	25.65	6609976	169635539	2661698.4	4648126.28	0.034691	0.034691	68.172903	66.689926	16	2014/7/21	1
300245	2014/7/24	25.18	25.6	24.31	25.12	3153564	78448481.82	2606700.34	4552083.12	-0.020663	-0.020663	66.764262	65.311928	16	2014/7/21	1
300245	2014/7/25	25.09	25.91	24.3	24.46	3485297	87102909.09	2538212.19	4453150.91	-0.026274	-0.026274	65.010105	63.59593	16	2014/7/25	1
300245	2014/7/28	24.74	26.91	24	26.91	8630081	224045566.6	2792448.49	4899194.24	0.100164	0.100164	71.521747	69.965923	16	2014/7/25	1
300245	2014/7/29	27.77	27.95	27.08	27.2	6698490	184026506.3	2822541.77	4951991.2	0.010777	0.010777	72.292513	70.719922	16	2014/7/25	1
300245	2014/7/30	27.4	29.9	26.8	29.07	8068581	227917890.7	3016591.52	5292440.6	0.06875	0.06875	77.262623	75.581917	16	2014/7/25	1
300245	2014/7/31	28.49	29.15	28.37	28.72	3475773	99675209.09	2980272.04	5228720.12	-0.01204	-0.01204	76.332388	74.671918	16	2014/7/25	1
300245	2014/8/1	28.6	29.68	28	28.01	2980158	85416650.86	2906595.4	5099458.59	-0.024721	-0.024721	74.445341	72.82592	16	2014/7/25	1
300245	2014/8/4	28.15	28.49	27.51	28.25	2801599	78547096.56	2931500.18	5143152.63	0.008568	0.008568	75.083216	73.449919	16	2014/7/25	1
300245	2014/8/5	28.01	30.09	28.01	29.42	5113078	150158057.5	3052910.99	5356161.07	0.041416	0.041416	78.192857	76.491916	16	2014/7/25	1
300245	2014/8/6	29.38	29.99	29.01	29.42	2799981	82508606.92	3052910.99	5356161.07	0	0	78.192857	76.491916	16	2014/7/25	1
300245	2014/8/7	29.42	30.88	29.42	29.71	3633231	109381480.4	3083004.26	5408958.04	0.009857	0.009857	78.963623	77.245915	16	2014/7/25	1
300245	2014/8/8	30.18	30.18	28.89	29.46	3111583	91292878.35	3057061.78	5363443.41	-0.008415	-0.008415	78.29917	76.595916	16	2014/7/25	1
300245	2014/8/11	29	29.4	28.85	29.13	2810723	81519922.54	3022817.71	5303364.11	-0.011202	-0.011202	77.422092	75.737917	16	2014/7/25	1
300245	2014/8/12	29.3	29.3	28.2	28.35	3623338	103646443.9	2941877.18	5161358.48	-0.026777	-0.026777	75.348998	73.709919	16	2014/7/25	1
300245	2014/8/13	28.45	28.45	27.26	28.11	4580532	127114670.6	2916972.39	5117664.44	-0.008466	-0.008466	74.711123	73.08592	16	2014/7/25	1
300245	2014/8/14	27.91	28.69	27.61	28	3089522	87131202.85	2905557.7	5097638	-0.003913	-0.003913	74.418764	72.79992	16	2014/7/25	1
300245	2014/8/15	27.9	29.3	27.8	29	3736177	108075608.2	3009327.62	5279696.5	0.035714	0.035714	77.076577	75.399917	16	2014/7/25	1
300245	2014/8/18	29	29.95	28.8	29.75	2986257	87722384.31	3087155.06	5416240.38	0.025862	0.025862	79.069937	77.349915	16	2014/7/25	1
300245	2014/8/19	29.79	30.81	29.4	29.7	3669396	110265879.8	3081966.56	5407137.45	-0.001681	-0.001681	78.937046	77.219915	16	2014/7/25	1
300245	2014/8/20	29.38	29.78	28.42	28.55	4878499	140340972.3	2962631.16	5197770.18	-0.038721	-0.038721	75.880561	74.229918	16	2014/7/25	1
300245	2014/8/21	28.4	28.7	27.78	28.38	2787452	78398118.26	2944990.27	5166820.23	-0.005954	-0.005954	75.428733	73.787918	16	2014/7/25	1
300245	2014/8/22	28.15	28.89	28.15	28.71	2097192	60038027.44	2979234.35	5226899.54	0.011628	0.011628	76.305811	74.645917	16	2014/7/25	1
300245	2014/8/25	28.66	28.66	27.12	27.25	4046568	112145326.2	2827730.27	4961094.13	-0.050853	-0.050853	72.425404	70.849921	16	2014/7/25	1
300245	2014/8/26	27.27	27.27	25.5	26.1	4404956	115661208	2708394.86	4751726.85	-0.042202	-0.042202	69.368919	67.859924	16	2014/7/25	1
300245	2014/8/27	26.1	26.82	25.93	26.15	2376669	62775874.37	2763817.77	4760829.78	0.001916	0.001916	69.50181	67.989924	16	2014/8/27	1
300245	2014/8/28	26.19	26.9	26.01	26.3	1877633	49684108.03	2779671.41	4788138.55	0.005736	0.005736	69.900482	68.379924	16	2014/8/27	1
300245	2014/8/29	26.29	26.96	26.22	26.8	1536085	41023164.3	2832516.87	4879167.8	0.019011	0.019011	71.229388	69.679923	16	2014/8/27	1
300245	2014/9/1	27.27	27.95	27.01	27.7	2560918	70804481	2927638.71	5043020.45	0.033582	0.033582	73.62142	72.01992	16	2014/8/27	1
300245	2014/9/2	27.89	28.27	27.63	27.87	3060536	85805286.2	2945606.16	5073970.4	0.006137	0.006137	74.073248	72.46192	16	2014/8/27	1
300245	2014/9/3	27.7	28.53	27.7	27.9	3103654	87239261.28	2948776.89	5079432.15	0.001076	0.001076	74.152982	72.53992	16	2014/8/27	1
300245	2014/9/4	27.75	28.53	27.72	28.49	4487314	126265993.8	3011134.54	5186846.67	0.021147	0.021147	75.721092	74.073918	16	2014/8/27	1
300245	2014/9/5	28.47	28.87	28.17	28.72	4152684	118790325.6	3035443.45	5228720.12	0.008073	0.008073	76.332389	74.671917	16	2014/8/27	1
300245	2014/9/9	28.66	29.95	28.66	29.73	5020385	148191348.3	3142191.29	5412599.21	0.035167	0.035167	79.01678	77.297914	16	2014/8/27	1
300245	2014/9/10	29.73	30.28	29.15	29.78	3114988	92281777.25	3147475.84	5421702.13	0.001682	0.001682	79.149671	77.427914	16	2014/8/27	1
300245	2014/9/11	29.7	30.27	29.32	29.55	2922963	87045571.51	3123166.92	5379828.68	-0.007723	-0.007723	78.538374	76.829915	16	2014/8/27	1
300245	2014/9/12	29.55	29.67	28.85	29.04	2897564	84349201.17	3069264.55	5286978.84	-0.017259	-0.017259	77.182889	75.503916	16	2014/8/27	1
300245	2014/9/15	29.04	29.18	27.51	27.91	5501579	154383893.2	2949833.8	5081252.74	-0.038912	-0.038912	74.17956	72.565919	16	2014/8/27	1
300245	2014/9/16	28.08	28.25	26.85	26.99	4465550	123348485.1	2852598.15	4913758.92	-0.032963	-0.032963	71.734372	70.173922	16	2014/8/27	1
300245	2014/9/17	27.01	27.28	26.39	27.28	3058902	81997728.88	2883248.52	4966555.88	0.010745	0.010745	72.505138	70.927921	16	2014/8/27	1
300245	2014/9/18	27.19	27.37	26.27	26.45	4578638	122734359	2795525.05	4815447.33	-0.030425	-0.030425	70.299153	68.769923	16	2014/8/27	1
300245	2014/9/19	26.44	26.62	25.46	25.85	8440760	218238586.7	2732110.49	4706212.23	-0.022684	-0.022684	68.704465	67.209925	16	2014/8/27	1
300245	2014/9/22	25.83	27.27	25.61	26.95	7356970	194440441	2848370.51	4906476.58	0.042553	0.042553	71.628059	70.069922	16	2014/8/27	1
300245	2014/9/23	26.77	26.95	25.93	26.57	5129010	135821693.9	2808207.96	4837294.35	-0.0141	-0.0141	70.61809	69.081923	16	2014/8/27	1
300245	2014/9/24	26.38	26.4	25.75	26.24	6604865	172248875.9	2773329.95	4777215.04	-0.01242	-0.01242	69.741012	68.223924	16	2014/8/27	1
300245	2014/9/25	26.48	26.92	26.2	26.57	5706980	151459251.2	2808207.96	4837294.35	0.012576	0.012576	70.61809	69.081923	16	2014/8/27	1
300245	2014/9/26	26.6	26.61	25.89	26.07	4597341	120680509.6	2755362.49	4746265.1	-0.018818	-0.018818	69.289184	67.781924	16	2014/8/27	1
300245	2014/9/29	26.09	26.3	26.05	26.18	3301023	86284674.04	2766988.5	4766291.53	0.004219	0.004219	69.581543	68.067924	16	2014/8/27	1
300245	2014/9/30	26.18	27.13	26.18	27.01	5869286	157377178.5	2854711.97	4917400.09	0.031704	0.031704	71.787528	70.225922	16	2014/8/27	1
300245	2014/10/8	27.01	27.44	26.57	27.39	5141673	139083771.4	2894874.52	4986582.32	0.014069	0.014069	72.797497	71.213921	16	2014/8/27	1
300245	2014/10/9	27.45	27.45	26.3	26.78	5724855	153612044.7	2830403.05	4875526.63	-0.022271	-0.022271	71.176231	69.627923	16	2014/8/27	1
300245	2014/10/10	26.6	26.63	26.08	26.18	3854382	101405169.4	2766988.5	4766291.53	-0.022405	-0.022405	69.581543	68.067925	16	2014/8/27	1
300245	2014/10/13	26.08	26.08	24.37	24.64	8343249	205968980.6	2604224.47	4485921.44	-0.058824	-0.058824	65.488511	64.063929	16	2014/8/27	1
300245	2014/10/14	24.6	24.91	24.37	24.68	5425158	133636469.4	2608452.1	4493203.78	0.001623	0.001623	65.594824	64.167929	16	2014/8/27	1
300245	2014/10/15	24.56	24.75	24.27	24.46	4108556	100601172.8	2585200.1	4453150.91	-0.008914	-0.008914	65.010105	63.59593	16	2014/8/27	1
300245	2014/10/16	24.46	24.46	23.91	23.91	4286081	103689326.2	2527070.09	4353018.74	-0.022486	-0.022486	63.548308	62.165932	16	2014/8/27	1
300245	2014/10/17	23.88	24.35	23.5	24.19	3928502	94343390.22	2556663.55	4403995.12	0.011711	0.011711	64.292496	62.893931	16	2014/8/27	1
300245	2014/10/20	24.32	25.15	24.32	24.9	5577729	138778289.8	2631704.11	4533256.65	0.029351	0.029351	66.179543	64.739929	16	2014/8/27	1
300245	2014/10/21	24.79	25.07	24.03	24.4	4168566	102642159.3	2578858.64	4442227.4	-0.02008	-0.02008	64.850637	63.43993	16	2014/8/27	1
300245	2014/10/22	24.38	24.77	24.12	24.17	2396042	58555254.71	2554549.73	4400353.95	-0.009426	-0.009426	64.23934	62.841931	16	2014/8/27	1
300245	2014/10/23	24.23	24.33	23.1	23.17	3998664	94116024.02	2448858.8	4218295.45	-0.041374	-0.041374	61.581527	60.241934	16	2014/8/27	1
300245	2014/10/24	23.25	23.53	22.81	23.03	2424694	56244234.7	2434062.07	4192807.26	-0.006042	-0.006042	61.209433	59.877934	16	2014/8/27	1
300245	2014/10/27	23.03	23.29	22.3	22.86	2837295	65073385.05	2416094.61	4159753.28	-0.007382	-0.007382	60.757605	59.435934	16	2014/10/27	1
300245	2014/10/28	22.87	24.4	22.87	24.37	4874919	116407519.2	2575687.92	4434522.63	0.066054	0.066054	64.770903	63.36193	16	2014/10/27	1
300245	2014/10/29	24.37	25.41	24.3	24.69	7456686	185953945.2	2609509.01	4492751.9	0.013131	0.013131	65.621403	64.193929	16	2014/10/27	1
300245	2014/10/30	24.88	25.35	24.58	24.7	4007907	99649699.1	2610565.92	4494571.56	0.000405	0.000405	65.647981	64.219929	16	2014/10/27	1
300245	2014/10/31	24.64	24.7	24.03	24.26	2886367	70252452.31	2564061.91	4414506.32	-0.017814	-0.017814	64.478543	63.07593	16	2014/10/27	1
300245	2014/11/3	24.2	24.67	24.2	24.37	2229561	54430788.96	2575687.92	4434522.63	0.004534	0.004534	64.770902	63.36193	16	2014/10/27	1
300245	2014/11/4	24.55	25.18	24.55	24.76	4234321	105283170.4	2616907.38	4505489.55	0.016003	0.016003	65.807449	64.375929	16	2014/10/27	1
300245	2014/11/5	24.74	24.78	24.16	24.17	2661632	64818473.37	2554549.73	4398129.34	-0.023829	-0.023829	64.239339	62.841931	16	2014/10/27	1
300245	2014/11/6	24.19	24.65	23.88	24.6	3261574	79249797.65	2599996.83	4476374.92	0.017791	0.017791	65.382199	63.95993	16	2014/10/27	1
300245	2014/11/7	24.6	25.1	24.5	24.95	5384647	133594558	2636988.65	4540063.18	0.014228	0.014228	66.312434	64.869929	16	2014/10/27	1
300245	2014/11/10	24.79	25.85	24.79	25.2	7204680	182567190.4	2663411.39	4585554.79	0.01002	0.01002	66.976887	65.519928	16	2014/10/27	1
300245	2014/11/11	25.2	25.36	23.58	23.6	5437041	132320366.9	2494305.9	4294408.46	-0.063492	-0.063492	62.724386	61.359933	16	2014/10/27	1
300245	2014/11/12	23.5	24.21	23.3	24.05	2552112	60713296.78	2541866.82	4376293.36	0.019068	0.019068	63.920402	62.529932	16	2014/10/27	1
300245	2014/11/13	24.04	24.04	21.87	22.32	7729780	174058116.7	2359021.51	4061491.39	-0.071933	-0.071933	59.322386	58.031937	16	2014/10/27	1
300245	2014/11/14	22.25	22.3	21.78	21.92	3738609	82070816.9	2316745.14	3988704.8	-0.017921	-0.017921	58.259261	56.991938	16	2014/10/27	1
300245	2014/11/17	22.11	22.7	21.7	22.2	4178207	93263822.01	2346338.6	4039655.41	0.012774	0.012774	59.003449	57.719937	16	2014/10/27	1
300245	2014/11/18	22.22	22.6	22	22.28	2184815	48777471.17	2354793.88	4054212.73	0.003604	0.003604	59.216074	57.927937	16	2014/10/27	1
300245	2014/11/19	22.38	23.57	21.89	23.16	6757883	153835554	2447801.89	4214343.21	0.039497	0.039497	61.554949	60.215935	16	2014/10/27	1
300245	2014/11/20	22.84	22.95	22.42	22.59	3362309	75996726.95	2387558.06	4110622.33	-0.024611	-0.024611	60.039996	58.733937	16	2014/10/27	1
300245	2014/11/21	22.59	23.17	22.51	22.81	3424829	78395937.52	2410810.07	4150654.95	0.009739	0.009739	60.624715	59.305936	16	2014/10/27	1
300245	2014/11/24	23.1	23.1	22.6	22.71	3400326	77514501.96	2400240.97	4132458.31	-0.004384	-0.004384	60.358934	59.045936	16	2014/10/27	1
300245	2014/11/25	22.7	23.57	22.62	23.46	4389723	102116282.3	2479509.17	4268933.15	0.033025	0.033025	62.352294	60.995934	16	2014/10/27	1
300245	2014/11/26	23.46	23.65	22.98	23.18	3984997	92763064.68	2449915.71	4217982.54	-0.011935	-0.011935	61.608106	60.267935	16	2014/10/27	1
300245	2014/11/27	23.25	23.68	23.14	23.29	4029119	94084024.29	2461541.71	4237998.85	0.004745	0.004745	61.900465	60.553935	16	2014/10/27	1
300245	2014/11/28	23.34	23.65	22.95	23.52	5607758	131065242.8	2485850.63	4279851.14	0.009875	0.009875	62.511762	61.151934	16	2014/10/27	1
300245	2014/12/1	23.58	23.6	22.33	22.52	5666623	129408149.3	2380159.7	4097884.68	-0.042517	-0.042517	59.853949	58.551937	16	2014/10/27	1
300245	2014/12/2	22.5	23.18	22.41	22.52	4287495	97563020.83	2380159.7	4097884.68	0	0	59.853949	58.551937	16	2014/10/27	1
300245	2014/12/3	22.55	22.87	21.7	22.85	6498502	144145423.7	2415037.7	4157933.61	0.014654	0.014654	60.731027	59.409936	16	2014/10/27	1
300245	2014/12/4	22.76	25.12	22.71	24.45	11711866	281455697.5	2584143.19	4449079.95	0.070022	0.070022	64.983528	63.569932	16	2014/10/27	1
300245	2014/12/5	24.2	24.2	22.6	23.33	7276819	170862708	2465769.35	4245277.51	-0.045808	-0.045808	62.006777	60.657935	16	2014/10/27	1
300245	2014/12/8	23.1	23.1	22.19	22.21	6637621	149488013.7	2347395.51	4041475.08	-0.048007	-0.048007	59.030026	57.745938	16	2014/10/27	1
300245	2014/12/9	22.08	22.23	20	20.46	6769788	145054626.4	2162436.39	3723033.77	-0.078793	-0.078793	54.378853	53.195943	16	2014/10/27	1
300245	2014/12/10	20.31	21.84	20.3	21.66	5152925	109871901.6	2289265.5	3941393.52	0.058651	0.058651	57.568229	56.31594	16	2014/10/27	1
300245	2014/12/11	21.49	21.88	21	21.3	3681212	78653110.79	2251216.77	3875885.6	-0.01662	-0.01662	56.611416	55.379941	16	2014/10/27	1
300245	2014/12/12	21.5	21.9	21.27	21.79	3680718	79317749.21	2303005.32	3965049.16	0.023005	0.023005	57.913744	56.65394	16	2014/10/27	1
300245	2014/12/15	21.78	22.47	21.5	22.35	5036541	111072986.1	2362192.24	4066950.38	0.0257	0.0257	59.402119	58.109938	16	2014/10/27	1
300245	2014/12/16	22.51	22.64	21.7	21.82	4208639	92498978.78	2306176.05	3970508.16	-0.023714	-0.023714	57.993478	56.731939	16	2014/10/27	1
300245	2014/12/17	21.65	21.65	21	21.2	4390601	93277805.93	2240647.67	3857688.95	-0.028414	-0.028414	56.345634	55.119941	16	2014/10/27	1
300245	2014/12/18	21.18	21.68	20.8	21.62	4629060	98957365.41	2285037.86	3934114.87	0.019811	0.019811	57.461915	56.21194	16	2014/10/27	1
300245	2014/12/19	21.41	21.55	20.5	20.72	3785514	79061884.1	2189916.03	3770345.05	-0.041628	-0.041628	55.069883	53.871942	16	2014/10/27	1
300245	2014/12/22	20.49	20.5	18.65	18.7	4643185	89095449.8	1976420.35	3402772.8	-0.09749	-0.09749	49.701101	48.619948	16	2014/10/27	1
300245	2014/12/23	18.74	19.33	18.01	18.57	2667547	50062077.99	1962680.53	3379117.16	-0.006952	-0.006952	49.355585	48.281948	16	2014/10/27	1
300245	2014/12/24	18.66	18.99	18.6	18.85	5366651	100725417.1	1992273.99	3430067.77	0.015078	0.015078	50.099773	49.009947	16	2014/10/27	1
300245	2014/12/25	18.58	18.6	17.72	18.23	8807303	160257853.4	1926745.62	3317248.57	-0.032891	-0.032891	48.451929	47.397949	16	2014/10/27	1
300245	2014/12/26	18.1	18.44	17.9	18.03	4375183	79082641.54	1905607.43	3280855.27	-0.010971	-0.010971	47.920366	46.87795	16	2014/10/27	1
300245	2014/12/29	18.1	18.1	16.91	17.01	5806645	99899378.48	1797802.69	3095249.48	-0.056572	-0.056572	45.209397	44.225953	16	2014/10/27	1
300245	2014/12/30	16.96	17.34	16.91	17.09	3111630	53199829.89	1806257.96	3109806.8	0.004703	0.004703	45.422022	44.433953	16	2014/10/27	1
300245	2014/12/31	17	17.48	16.57	17.48	5826287	99576452.64	1847477.42	3180773.72	0.02282	0.02282	46.458569	45.447952	16	2014/10/27	1
300245	2015/1/5	17.22	17.45	16.78	17.17	4734579	80836515.54	1814713.23	3124364.12	-0.017735	-0.017735	45.634647	44.641953	16	2014/10/27	1
300245	2015/1/6	17.19	18.24	17.1	18.12	8108217	143754573	1915119.62	3297232.26	0.055329	0.055329	48.159569	47.11195	16	2014/10/27	1
300245	2015/1/7	18.11	18.19	17.64	17.83	5038043	89794752.25	1884469.25	3244461.98	-0.016004	-0.016004	47.388803	46.357951	16	2014/10/27	1
300245	2015/1/8	17.73	18.64	17.57	18.2	6848408	124736223	1923574.89	3311789.57	0.020752	0.020752	48.372194	47.31995	16	2014/10/27	1
300245	2015/1/9	18.02	18.68	17.92	17.97	5941541	108856211.8	1899265.98	3269937.29	-0.012637	-0.012637	47.760897	46.721951	16	2014/10/27	1
300245	2015/1/12	17.02	18.5	17.02	18.39	6991383	126640317.6	1943656.17	3346363.2	0.023372	0.023372	48.877178	47.81395	16	2014/10/27	1
300245	2015/1/13	18.5	20.23	18.5	20.23	9243551	180752198.9	2138127.47	3681181.49	0.100054	0.100054	53.767554	52.597945	16	2014/10/27	1
300245	2015/1/14	22.25	22.25	21.41	22.1	30054670	663471807.8	2335769.51	4021458.77	0.092437	0.092437	58.737664	57.45994	16	2014/10/27	1
300245	2015/1/15	21.7	22.17	20.93	20.99	13862793	298860674.9	2218452.58	3819476	-0.050226	-0.050226	55.787492	54.573943	16	2014/10/27	1
300245	2015/1/16	20.75	23	20.58	22.75	16933706	373531065.4	2404468.61	4139736.97	0.083849	0.083849	60.465243	59.149938	16	2014/10/27	1
300245	2015/1/19	22.01	23.6	21.67	22.16	16071113	367230989.8	2342110.96	4032376.75	-0.025934	-0.025934	58.897133	57.61594	16	2014/10/27	1
300245	2015/1/20	22.2	23.59	22.2	23.38	14377086	331762622.8	2471053.9	4254375.83	0.055054	0.055054	62.139665	60.787937	16	2014/10/27	1
300245	2015/1/21	23.08	23.73	22.55	22.96	13335555	307536992.8	2426663.71	4177949.92	-0.017964	-0.017964	61.023384	59.695938	16	2014/10/27	1
300245	2015/1/22	22.9	23.34	22.6	23.16	8873939	204335757.6	2447801.89	4214343.21	0.008711	0.008711	61.554947	60.215937	16	2014/10/27	1
300245	2015/1/23	23.09	23.1	22.01	22.28	7622745	170548639.7	2354793.88	4054212.73	-0.037997	-0.037997	59.216072	57.927939	16	2014/10/27	1
300245	2015/1/26	22.4	23.46	22.4	23.15	8997041	207479278.5	2446744.98	4212523.55	0.039048	0.039048	61.528369	60.189937	16	2014/10/27	1
300245	2015/1/27	23.2	24.29	22.84	24.19	12205028	286468745.6	2556663.55	4401768.67	0.044924	0.044924	64.292494	62.893934	16	2014/10/27	1
300245	2015/1/28	23.95	25.46	23.8	23.82	14349983	351849857.6	2517557.9	4334441.08	-0.015296	-0.015296	63.309103	61.931935	16	2014/10/27	1
300245	2015/1/29	23.4	24.44	23.03	23.26	6816119	162155882.5	2458370.99	4232539.86	-0.02351	-0.02351	61.820728	60.475937	16	2014/10/27	1
300245	2015/1/30	23.45	23.65	22.12	22.16	6246119	141656699.9	2342110.96	4032376.75	-0.047291	-0.047291	58.897134	57.61594	16	2014/10/27	1
300245	2015/2/2	22.02	22.97	21.9	22.76	4462917	101196941.4	2405525.52	4141556.63	0.027076	0.027076	60.491822	59.175938	16	2014/10/27	1
300245	2015/2/3	22.66	24.76	22.6	24.1	10737968	256646493.3	2547151.36	4385391.69	0.058875	0.058875	64.053291	62.659934	16	2014/10/27	1
300245	2015/2/4	23.99	24.58	23.88	24.01	7201465	174125167.8	2537639.18	4369014.7	-0.003734	-0.003734	63.814088	62.425934	16	2014/10/27	1
300245	2015/2/5	23.81	25.87	23.61	25.25	14949127	374241905.5	2668695.93	4594653.12	0.051645	0.051645	67.109776	65.649931	16	2014/10/27	1
300245	2015/2/6	25.05	25.32	23.91	24.18	7755275	189751481.3	2555606.64	4399949	-0.042376	-0.042376	64.265916	62.867934	16	2014/10/27	1
300245	2015/2/9	24.18	24.89	23.87	24	6614441	161457233.3	2536582.27	4367195.04	-0.007444	-0.007444	63.78751	62.399934	16	2014/10/27	1
300245	2015/2/10	23.81	24.27	22.62	24.2	7966273	186649652	2557720.46	4403588.33	0.008333	0.008333	64.319073	62.919933	16	2014/10/27	1
300245	2015/2/11	24.2	24.93	24.04	24.41	6279640	153343068	2579915.55	4441801.29	0.008678	0.008678	64.877214	63.465932	16	2014/10/27	1
300245	2015/2/12	24.38	25.28	24.21	24.5	7289552	180310172	2589427.74	4458178.27	0.003687	0.003687	65.116417	63.699932	16	2014/10/27	1
300245	2015/2/13	24.78	26.1	24.45	25.86	12801235	322773471.1	2733167.4	4705652.66	0.05551	0.05551	68.731043	67.235928	16	2014/10/27	1
300245	2015/2/16	25.86	26.68	25.51	26.2	11438398	298281012.5	2769102.31	4767521.25	0.013148	0.013148	69.634699	68.119927	16	2014/10/27	1
300245	2015/2/17	27.17	28.78	26.5	27.87	15888147	439171896.7	2945606.16	5071405.24	0.06374	0.06374	74.073247	72.461922	16	2014/10/27	1
300245	2015/2/25	27.58	27.87	26.27	26.27	9083647	246753402	2776500.68	4780258.9	-0.057409	-0.057409	69.820746	68.301926	16	2014/10/27	1
300245	2015/2/26	26.3	26.79	25	26.36	7714033	199889230.8	2786012.86	4796635.89	0.003426	0.003426	70.059949	68.535926	16	2014/10/27	1
300245	2015/2/27	26.5	27.72	26.3	27.71	7965407	216670709.6	2928695.61	5042290.61	0.051214	0.051214	73.647996	72.045922	16	2014/10/27	1
300245	2015/3/2	28	30.1	27.3	29.8	13306529	386826613.3	3149589.65	5422600.51	0.075424	0.075424	79.202825	77.479916	16	2014/10/27	1
300245	2015/3/3	29.44	30.28	28.2	28.43	10003396	292753405	3004793.08	5173306.46	-0.045973	-0.045973	75.561621	73.91792	16	2014/10/27	1
300245	2015/3/4	28.2	31.27	28.16	30.71	13092702	397267779	3245768.4	5588189.99	0.080197	0.080197	81.621434	79.845914	16	2014/10/27	1
300245	2015/3/5	30.26	30.93	29.58	30.8	6594124	198885448.8	3255280.58	5604566.97	0.002931	0.002931	81.860637	80.079914	16	2014/10/27	1
300245	2015/3/6	30.75	30.75	28.55	28.77	7198368	210741682.7	3040728	5235175.05	-0.065909	-0.065909	76.465277	74.80192	16	2014/10/27	1
300245	2015/3/9	28.25	29.96	27.75	29.75	8103610	232639015.3	3144305.11	5413502.19	0.034063	0.034063	79.069934	77.349917	16	2014/10/27	1
300245	2015/3/10	29.8	30.19	29.4	29.8	5329000	158540210.9	3149589.65	5422600.51	0.001681	0.001681	79.202825	77.479917	16	2014/10/27	1
300245	2015/3/11	30.6	31.94	30.4	30.86	9779833	303955979.6	3261622.04	5615484.96	0.03557	0.03557	82.020107	80.235914	16	2014/10/27	1
300245	2015/3/12	31	31.3	29.58	30.31	6229059	189566282.6	3203492.03	5515403.4	-0.017822	-0.017822	80.55831	78.805916	16	2014/10/27	1
300245	2015/3/13	30.36	33.2	30.31	32.34	8232309	261217757	3418044.61	5884795.32	0.066975	0.066975	85.95367	84.08391	16	2014/10/27	1
300245	2015/3/16	33.2	35.57	33.2	35.57	12095530	424844527.5	3759426.31	6472546.98	0.099876	0.099876	94.538406	92.481901	16	2014/10/27	1
300245	2015/3/17	35.57	38.7	35.57	36.4	10449352	385290323.8	3847149.78	6623579.14	0.023334	0.023334	96.744391	94.639899	16	2014/10/27	1
300245	2015/3/18	36.03	37.8	34.98	37.1	6303002	229392298	3921133.43	6750955.67	0.019231	0.019231	98.60486	96.459897	16	2014/10/27	1
300245	2015/3/19	36.32	37.5	35.81	37.2	6142141	223188413.1	3931702.52	6769152.31	0.002695	0.002695	98.870641	96.719897	16	2014/10/27	1
300245	2015/3/20	37.2	39.83	36.6	38.79	5915539	227506607.4	4099751.1	7058478.98	0.042742	0.042742	103.096564	100.853893	16	2014/10/27	1
300245	2015/3/23	38.51	40.65	37.8	39.65	6335317	248555595.7	4190645.3	7214970.14	0.022171	0.022171	105.382283	103.089891	16	2014/10/27	1
300245	2015/3/24	39.68	39.88	36.75	38.35	8070556	309773395.3	4053247.09	6978413.74	-0.032787	-0.032787	101.927126	99.709895	16	2014/10/27	1
300245	2015/3/25	38.17	39.22	37	37.16	8616750	324448685.3	3927474.88	6761873.65	-0.03103	-0.03103	98.764329	96.615898	16	2014/10/27	1
300245	2015/3/26	37.18	37.18	33.44	35.23	8827711	311697491.3	3723491.39	6410678.39	-0.051938	-0.051938	93.63475	91.597903	16	2014/10/27	1
300245	2015/3/27	34.88	36.62	34.48	35.5	4068255	143792263.4	3752027.94	6459809.33	0.007664	0.007664	94.352359	92.299902	16	2014/10/27	1
300245	2015/3/30	35.3	35.62	33.68	34.3	6068674	207712045.8	3625198.83	6241449.58	-0.033803	-0.033803	91.162983	89.179905	16	2014/10/27	1
300245	2015/3/31	34.29	36.33	33.8	36.1	7800282	274691841.8	3815442.5	6568989.21	0.052478	0.052478	95.947046	93.8599	16	2014/10/27	1
300245	2015/4/1	35.49	36.54	35.49	36.19	5682000	205041064.1	3824954.68	6585366.19	0.002493	0.002493	96.186249	94.0939	16	2014/10/27	1
300245	2015/4/2	36.38	37.35	35.1	35.7	9215304	333258371	3773166.13	6496202.62	-0.01354	-0.01354	94.883921	92.819901	16	2014/10/27	1
300245	2015/4/3	35.86	35.86	34.51	35.3	11596679	408292611.3	3730889.76	6423416.04	-0.011204	-0.011204	93.820796	91.779902	16	2014/10/27	1
300245	2015/4/7	35.3	36.4	34.61	36.21	15080253	533291639.1	3827068.5	6589005.52	0.025779	0.025779	96.239406	94.145899	16	2014/10/27	1
300245	2015/4/8	36.25	37.55	35.08	37.55	16625476	610029789.9	3968694.35	6832840.57	0.037006	0.037006	99.800875	97.629895	16	2014/10/27	1
300245	2015/4/9	37.55	37.55	33.8	35.7	10429303	370882724	3773166.13	6496202.62	-0.049268	-0.049268	94.883921	92.8199	16	2014/10/27	1
300245	2015/4/10	35.26	36.39	34.6	35.43	7197221	257595196.7	3744629.58	6447071.68	-0.007563	-0.007563	94.166312	92.117901	16	2014/10/27	1
300245	2015/4/13	35.45	36.18	34.01	35.71	9595937	339225683.2	3774223.04	6498022.29	0.007903	0.007903	94.9105	92.8459	16	2014/10/27	1
300245	2015/4/14	35.59	39.05	34.8	38.39	17023856	636461934.5	4057474.73	6985692.4	0.075049	0.075049	102.033439	99.813892	16	2014/10/27	1
300246	2014/1/2	18.53	19.25	18.44	19.24	1859276	35268250.21	1196050.75	2810733.12	0.041126	0.041126	70.961381	69.263894	16	2013/7/19	1
300246	2014/1/3	19.15	19.34	18.83	19.13	1613987	30818996.29	1189212.62	2794663.44	-0.005717	-0.005717	70.555677	68.867895	16	2013/7/19	1
300246	2014/1/6	19.02	19.36	18.77	18.96	1970801	37715717.52	1178644.61	2769828.48	-0.008887	-0.008887	69.928679	68.255896	16	2013/7/19	1
300246	2014/1/7	19.08	19.38	18.54	19.38	1963134	37354680.97	1204753.82	2831185.44	0.022152	0.022152	71.477732	69.767894	16	2013/7/19	1
300246	2014/1/8	19.44	20.15	19.28	20.12	3428020	68098936.13	1250755.78	2939290.56	0.038184	0.038184	74.207016	72.43189	16	2013/7/19	1
300246	2014/1/9	20.11	20.11	19.2	19.2	2342910	46333840.78	1193564.16	2804889.6	-0.045726	-0.045726	70.813852	69.119895	16	2013/7/19	1
300246	2014/1/10	19.24	19.28	17.28	17.3	4154759	74640374.59	1075451.04	2527322.4	-0.098958	-0.098958	63.806231	62.279905	16	2013/7/19	1
300246	2014/1/13	17.28	17.54	16.4	16.8	2931879	49593148.53	1044368.64	2454278.4	-0.028902	-0.028902	61.96212	60.479908	16	2013/7/19	1
300246	2014/1/14	16.8	17.37	16.66	17.36	1566318	26878838.72	1079180.93	2536087.68	0.033333	0.033333	64.027524	62.495905	16	2013/7/19	1
300246	2014/1/15	17.48	18.06	17.4	17.92	2144799	38392374.8	1113993.22	2617896.96	0.032258	0.032258	66.092928	64.511902	16	2013/7/19	1
300246	2014/1/16	17.95	18.15	17.51	17.59	1862331	32906012.27	1093478.83	2569687.92	-0.018415	-0.018415	64.875815	63.323904	16	2013/7/19	1
300246	2014/1/17	17.59	18.19	17.51	17.83	1613057	28770138.35	1108398.38	2604749.04	0.013644	0.013644	65.760988	64.187903	16	2013/7/19	1
300246	2014/1/20	17.8	18.34	17.65	18	1734805	31240707.04	1118966.4	2629584	0.009534	0.009534	66.387986	64.799902	16	2013/7/19	1
300246	2014/1/21	17.86	18.25	17.8	18.15	1576223	28396487.09	1128291.12	2651497.2	0.008333	0.008333	66.941219	65.339901	16	2013/7/19	1
300246	2014/1/22	18.05	18.3	17.87	18.3	1989665	36197960.79	1137615.84	2673410.4	0.008264	0.008264	67.494452	65.8799	16	2013/7/19	1
300246	2014/1/23	18.35	19.3	18.3	19.11	3149271	59437848.84	1187969.33	2791741.68	0.044262	0.044262	70.481911	68.795896	16	2013/7/19	1
300246	2014/1/24	19.03	19.95	18.88	19.53	3698956	71802327.1	1214078.54	2853098.64	0.021978	0.021978	72.030964	70.307894	16	2013/7/19	1
300246	2014/1/27	19.47	19.97	19.06	19.53	2351274	45922206.91	1214078.54	2853098.64	0	0	72.030964	70.307894	16	2013/7/19	1
300246	2014/1/28	19.46	19.66	18.3	18.97	2120991	40136614.41	1179266.26	2771289.36	-0.028674	-0.028674	69.96556	68.291897	16	2013/7/19	1
300246	2014/1/29	19.18	20.59	18.88	20.3	3647699	72741478.65	1261945.44	2965586.4	0.070111	0.070111	74.870894	73.07989	16	2013/7/19	1
300246	2014/1/30	19.7	20.73	19.28	20.11	3544050	71450309.93	1250134.13	2937829.68	-0.00936	-0.00936	74.170132	72.395891	16	2013/7/19	1
300246	2014/2/7	19.8	21.88	19.6	21.49	3641359	77031642.9	1335921.55	3139431.12	0.068623	0.068623	79.259878	77.363884	16	2013/7/19	1
300246	2014/2/10	21.48	23.6	21.48	23.41	5181846	118800721	1455277.97	3419920.08	0.089344	0.089344	86.341263	84.275874	16	2013/7/19	1
300246	2014/2/11	23.41	23.8	22.5	23.19	4178245	96931499.2	1441601.71	3387780.72	-0.009398	-0.009398	85.529854	83.483875	16	2013/7/19	1
300246	2014/2/12	23.1	23.1	22	22.65	4540894	102243212.9	1408032.72	3308893.2	-0.023286	-0.023286	83.538214	81.539878	16	2013/7/19	1
300246	2014/2/13	22.78	22.94	20.88	21.86	3599056	79803850.83	1358922.53	3193483.68	-0.034879	-0.034879	80.624519	78.695882	16	2013/7/19	1
300246	2014/2/14	21.7	23.57	21.33	23.3	4707701	105030268.7	1448439.84	3403850.4	0.065874	0.065874	85.935558	83.879874	16	2013/7/19	1
300246	2014/2/17	23.3	24.08	22.88	23.95	4079870	96446754.32	1488846.96	3498807.6	0.027897	0.027897	88.332902	86.21987	16	2013/7/19	1
300246	2014/2/18	23.97	26.24	23.81	25.15	5934636	148445399.7	1563444.72	3674113.2	0.050104	0.050104	92.758768	90.539863	16	2013/7/19	1
300246	2014/2/19	25	27.5	24.88	26.6	4695117	122605529.5	1653583.68	3885940.8	0.057654	0.057654	98.106689	95.759855	16	2013/7/19	1
300246	2014/2/20	26.3	27.38	24.31	25.16	4019588	101994860.2	1564066.37	3675574.08	-0.054135	-0.054135	92.79565	90.575863	16	2013/7/19	1
300246	2014/2/21	24.52	25.85	24.52	25	2288893	57563945.92	1554120	3652200	-0.006359	-0.006359	92.205535	89.999864	16	2013/7/19	1
300246	2014/2/24	24.99	27.5	24.99	27.5	3599002	95525137.56	1709532	4017420	0.1	0.1	101.426089	98.99985	16	2013/7/19	1
300246	2014/2/25	28.1	29.25	25.55	25.95	9896011	274684108.2	1613176.56	3790983.6	-0.056364	-0.056364	95.709346	93.419858	16	2013/7/19	1
300246	2014/2/26	25.72	27.37	23.85	27	5103303	131477120.7	1678449.6	3944376	0.040462	0.040462	99.581978	97.199852	16	2013/7/19	1
300246	2014/2/27	26.42	27	24.3	24.3	4784768	121263673.2	1510604.64	3549938.4	-0.1	-0.1	89.62378	87.479867	16	2013/7/19	1
300246	2014/2/28	23.1	23.58	22.12	23.24	3599948	82200461.46	1444709.95	3395085.12	-0.043621	-0.043621	85.714265	83.663873	16	2013/7/19	1
300246	2014/3/3	23.18	25.26	22.81	25	3375506	80685511.78	1554120	3652200	0.075731	0.075731	92.205535	89.999863	16	2013/7/19	1
300246	2014/3/4	24.8	25.15	23.8	24.5	3057960	74789045.17	1523037.6	3579156	-0.02	-0.02	90.361424	88.199866	16	2013/7/19	1
300246	2014/3/5	24.45	25	23.9	24.52	1743934	42840523.52	1524280.9	3582077.76	0.000816	0.000816	90.435188	88.271866	16	2013/7/19	1
300246	2014/3/6	24.5	24.6	22.7	23.85	1777177	41985684.92	1482630.48	3484198.8	-0.027325	-0.027325	87.96408	85.85987	16	2013/7/19	1
300246	2014/3/7	23.55	24.78	23.5	23.96	1624967	39246413.88	1489468.61	3500268.48	0.004612	0.004612	88.369784	86.255869	16	2013/7/19	1
300246	2014/3/10	23.12	23.59	21.56	21.56	2259724	50162129.47	1340273.09	3149657.28	-0.100167	-0.100167	79.518053	77.615882	16	2013/7/19	1
300246	2014/3/11	21.8	21.82	20.8	21.26	1416022	30190117.58	1321623.65	3105830.88	-0.013915	-0.013915	78.411587	76.535884	16	2013/7/19	1
300246	2014/3/12	21.3	21.76	20.63	21.3	1009033	21362068.07	1324110.24	3111674.4	0.001881	0.001881	78.559116	76.679884	16	2013/7/19	1
300246	2014/3/13	21.35	22.2	21.3	22.11	1416242	30846406.45	1374463.73	3230005.68	0.038028	0.038028	81.546575	79.59588	16	2013/7/19	1
300246	2014/3/14	21.8	22.98	21.55	22.9	1852755	41815151.88	1423573.92	3345415.2	0.03573	0.03573	84.46027	82.439876	16	2013/7/19	1
300246	2014/3/17	22.96	25.19	22.52	24.8	3468807	84842500.18	1541687.04	3622982.4	0.082969	0.082969	91.467891	89.279866	16	2013/7/19	1
300246	2014/3/18	24.8	27	24.72	25.45	3437910	89354313.2	1582094.16	3717939.6	0.02621	0.02621	93.865235	91.619862	16	2013/7/19	1
300246	2014/3/19	25.37	26.91	25.32	26.45	3776410	99811342.02	1644258.96	3864027.6	0.039293	0.039293	97.553456	95.219857	16	2013/7/19	1
300246	2014/3/20	26.1	27.98	26	26.34	3969365	108010015	1637420.83	3847957.92	-0.004159	-0.004159	97.147752	94.823858	16	2013/7/19	1
300246	2014/3/21	25.7	27.2	24.5	26.53	2219520	57422744.13	1649232.14	3875714.64	0.007213	0.007213	97.848514	95.507857	16	2013/7/19	1
300246	2014/3/24	27.01	27.75	25.65	27.19	3013436	81294553.62	1690260.91	3972132.72	0.024877	0.024877	100.28274	97.883853	16	2013/7/19	1
300246	2014/3/25	26.9	27.5	25.88	26.3	2256347	60052985.44	1634934.24	3842114.4	-0.032733	-0.032733	97.000223	94.679858	16	2013/7/19	1
300246	2014/3/26	26.3	28.47	26.22	28	3397770	94081282.07	1740614.4	4090464	0.064639	0.064639	103.270199	100.799849	16	2013/7/19	1
300246	2014/3/27	27.6	27.8	25.2	25.2	2579371	68543976.31	1566552.96	3681417.6	-0.1	-0.1	92.943179	90.719864	16	2013/7/19	1
300246	2014/3/28	24.9	24.9	22.9	24.06	3443566	82332477.01	1495685.09	3514877.28	-0.045238	-0.045238	88.738607	86.61587	16	2013/7/19	1
300246	2014/3/31	24.45	25	23.45	23.86	1106184	26773177.01	1483252.13	3485659.68	-0.008313	-0.008313	88.000963	85.895871	16	2013/7/19	1
300246	2014/4/1	23.85	25.5	23.71	25.5	1389851	34540589.24	1585202.4	3725244	0.068734	0.068734	94.049646	91.799862	16	2013/7/19	1
300246	2014/4/2	25.3	25.7	24.01	24.3	1540478	38021662.74	1510604.64	3549938.4	-0.047059	-0.047059	89.62378	87.479868	16	2013/7/19	1
300246	2014/4/3	24.21	25.55	23.52	24.62	1903557	46702401.28	1530497.38	3596686.56	0.013169	0.013169	90.804011	88.631866	16	2013/7/19	1
300246	2014/4/4	24.5	24.95	24.01	24.86	917162	22689135.7	1545416.93	3631747.68	0.009748	0.009748	91.689184	89.495865	16	2013/7/19	1
300246	2014/4/8	24.51	25.15	24.51	24.82	895216	22223999.05	1542930.34	3625904.16	-0.001609	-0.001609	91.541655	89.351865	16	2013/7/19	1
300246	2014/4/9	25.17	27.16	24.82	26.96	2477841	65472710.32	1675963.01	3938532.48	0.086221	0.086221	99.434449	97.055853	16	2013/7/19	1
300246	2014/4/10	26.6	26.95	26.23	26.63	1974686	52551003.81	1655448.62	3890323.44	-0.01224	-0.01224	98.217336	95.867855	16	2013/7/19	1
300246	2014/4/11	26.4	26.65	25.7	25.98	968398	25243438.39	1615041.5	3795366.24	-0.024409	-0.024409	95.819992	93.527859	16	2013/7/19	1
300246	2014/4/14	26.25	27.98	25.9	27.12	1998519	54501824.71	1685909.38	3961906.56	0.04388	0.04388	100.024564	97.631853	16	2013/7/19	1
300246	2014/4/15	26.86	27.19	26.3	26.95	1184153	31554292.48	1675341.36	3937071.6	-0.006268	-0.006268	99.397566	97.019854	16	2013/7/19	1
300246	2014/4/16	26.51	26.87	26	26.35	844108	22269745.98	1638042.48	3849418.8	-0.022263	-0.022263	97.184633	94.859857	16	2013/7/19	1
300246	2014/4/17	26.37	27.65	26.3	26.4	2060278	55546957.36	1641150.72	3856723.2	0.001898	0.001898	97.369044	95.039857	16	2013/7/19	1
300246	2014/4/18	26.25	26.25	25.15	25.89	1050650	27162589.55	1609446.67	3782218.32	-0.019318	-0.019318	95.488051	93.20386	16	2013/7/19	1
300246	2014/4/21	25.7	26.27	25	25.12	958173	24500322.59	1561579.78	3669730.56	-0.029741	-0.029741	92.648121	90.431864	16	2013/7/19	1
300246	2014/4/22	25.04	25.63	24.5	25.48	1250676	31240083.3	1583959.1	3722322.24	0.014331	0.014331	93.975881	91.727862	16	2013/7/19	1
300246	2014/4/23	25.48	25.85	24.85	25.02	872132	22012078.16	1555363.3	3655121.76	-0.018053	-0.018053	92.279299	90.071864	16	2013/7/19	1
300246	2014/4/24	25.33	25.95	24.81	25.62	955551	24260260.96	1592662.18	3742774.56	0.023981	0.023981	94.492232	92.231861	16	2013/7/19	1
300246	2014/4/25	25.72	25.9	24.81	24.82	843771	21274757.45	1542930.34	3625904.16	-0.031226	-0.031226	91.541655	89.351865	16	2013/7/19	1
300246	2014/4/28	24.82	25.25	23.5	24.16	1305369	32114579.15	1501901.57	3529486.08	-0.026591	-0.026591	89.107429	86.975869	16	2013/7/19	1
300246	2014/4/29	24.06	24.34	22.38	22.93	2713439	62545521.58	1425438.86	3349797.84	-0.050911	-0.050911	84.570917	82.547876	16	2013/7/19	1
300246	2014/4/30	22.75	23.26	22.7	22.93	1612027	36998929.13	1425438.86	3349797.84	0	0	84.570917	82.547876	16	2013/7/19	1
300246	2014/5/5	22.92	22.95	22	22.56	2255424	50344384.7	1402437.89	3295745.28	-0.016136	-0.016136	83.206275	81.215878	16	2013/7/19	1
300246	2014/5/6	22.57	23.48	22.57	23.15	2308036	53214376.48	1439115.12	3381937.2	0.026152	0.026152	85.382326	83.339875	16	2013/7/19	1
300246	2014/5/7	23	23.16	21.94	22.08	1997111	44519143.88	1372598.78	3225623.04	-0.04622	-0.04622	81.435929	79.487881	16	2013/7/19	1
300246	2014/5/8	21.82	22	21.1	21.35	3231525	69587934.2	1327218.48	3118978.8	-0.033062	-0.033062	78.743527	76.859885	16	2013/7/19	1
300246	2014/5/9	21.47	21.47	19.22	19.4	4857419	96696124.36	1205997.12	2834107.2	-0.091335	-0.091335	71.551495	69.839896	16	2013/7/19	1
300246	2014/5/12	19.6	20.25	19.19	20.22	2254025	44544279.24	1256972.26	2953899.36	0.042268	0.042268	74.575837	72.791892	16	2013/7/19	1
300246	2014/5/13	20.19	20.6	19.92	20.08	1484576	29905591.27	1248269.18	2933447.04	-0.006924	-0.006924	74.059486	72.287893	16	2013/7/19	1
300246	2014/5/14	20.1	20.92	19.95	20.91	2417046	49434471.14	1299865.97	3054700.08	0.041335	0.041335	77.12071	75.275889	16	2013/7/19	1
300246	2014/5/15	20.81	21.24	19.8	19.88	2154634	44286946.63	1235836.22	2904229.44	-0.049259	-0.049259	73.321842	71.567894	16	2013/7/19	1
300246	2014/5/16	19.79	19.8	18.31	19.4	2727494	51867228.68	1205997.12	2834107.2	-0.024145	-0.024145	71.551496	69.839897	16	2013/7/19	1
300246	2014/5/19	19.2	19.68	19.01	19.33	1127815	21709721.69	1201645.58	2823881.04	-0.003608	-0.003608	71.293321	69.587897	16	2013/7/19	1
300246	2014/5/20	19.66	19.98	19.4	19.48	1629008	32148120.21	1210970.3	2845794.24	0.00776	0.00776	71.846554	70.127896	16	2013/7/19	1
300246	2014/5/21	19.49	19.73	19.12	19.66	1157290	22478308.28	1222159.97	2872090.08	0.00924	0.00924	72.510434	70.775895	16	2013/7/19	1
300246	2014/5/22	19.67	20.54	19.67	20.2	2654501	53679586.86	1255728.96	2950977.6	0.027467	0.027467	74.502074	72.719892	16	2013/7/19	1
300246	2014/5/23	20.15	20.58	19.77	20.5	1904627	38489386.45	1274378.4	2994804	0.014851	0.014851	75.60854	73.79989	16	2013/7/19	1
300246	2014/5/26	20.79	21.7	20.79	21.45	4219403	89948728.32	1333434.96	3133587.6	0.046341	0.046341	79.11235	77.219885	16	2013/7/19	1
300246	2014/5/27	21.45	22.4	21.25	21.65	3096408	67301264.09	1345867.92	3162805.2	0.009324	0.009324	79.849994	77.939884	16	2013/7/19	1
300246	2014/5/28	21.65	22.43	21.5	22.22	3059099	67757368.38	1381301.86	3246075.36	0.026328	0.026328	81.95228	79.991881	16	2013/7/19	1
300246	2014/5/29	22.28	22.43	21.25	21.62	2224271	48646789.67	1344002.98	3158422.56	-0.024753	-0.027003	79.923715	77.83186	16	2013/7/19	1
300246	2014/5/30	21.72	21.73	21.05	21.44	1367220	29256218.07	1332813.31	3132126.72	-0.008326	-0.008326	79.2583	77.183861	16	2013/7/19	1
300246	2014/6/3	21.25	21.97	21.25	21.51	1117003	24253903.73	1337164.85	3142352.88	0.003265	0.003265	79.517072	77.435861	16	2013/7/19	1
300246	2014/6/4	21.4	21.8	21.21	21.68	1288970	27795277.25	1347732.86	3167187.84	0.007903	0.007903	80.145519	78.04786	16	2013/7/19	1
300246	2014/6/5	21.98	22.57	21.95	22.35	2550276	56825286.36	1389383.28	3265066.8	0.030904	0.030904	82.622341	80.459856	16	2013/7/19	1
300246	2014/6/6	22.58	23.27	22.56	23.05	3332439	76846863.02	1432898.64	3367328.4	0.03132	0.03132	85.210065	82.979851	16	2013/7/19	1
300246	2014/6/9	22.8	22.95	21.82	21.86	4051997	90741970.07	1358922.53	3193483.68	-0.051627	-0.051627	80.810934	78.695859	16	2013/7/19	1
300246	2014/6/10	21.86	23.2	21.51	22.95	3202413	72221939.03	1426682.16	3352719.6	0.049863	0.049863	84.84039	82.619852	16	2013/7/19	1
300246	2014/6/11	22.7	23.13	22.61	22.89	1793473	40932847.68	1422952.27	3343954.32	-0.002614	-0.002614	84.618585	82.403852	16	2013/7/19	1
300246	2014/6/12	22.75	22.95	22.47	22.8	1490488	33821316.94	1417357.44	3330806.4	-0.003932	-0.003932	84.285878	82.079853	16	2013/7/19	1
300246	2014/6/13	23.05	23.95	23.05	23.18	2742162	64493506.21	1440980.06	3386319.84	0.016667	0.016667	85.690643	83.447851	16	2013/7/19	1
300246	2014/6/16	23.16	23.87	22.68	23.74	5376022	125549754.9	1475792.35	3468129.12	0.024159	0.024159	87.760822	85.463847	16	2013/7/19	1
300246	2014/6/17	23.8	23.8	22.88	22.98	2438391	56671387.89	1428547.1	3357102.24	-0.032013	-0.032013	84.951293	82.727852	16	2013/7/19	1
300246	2014/6/18	22.92	23.07	22	22.24	1765111	39678490.68	1382545.15	3248997.12	-0.032202	-0.032202	82.215699	80.063857	16	2013/7/19	1
300246	2014/6/19	22.25	22.87	21.45	22	2053639	45716443.02	1367625.6	3213936	-0.010791	-0.010791	81.328479	79.199859	16	2013/7/19	1
300246	2014/6/20	22.11	22.49	21.78	22.33	1188000	26368567.03	1388139.98	3262145.04	0.015	0.015	82.548406	80.387857	16	2013/7/19	1
300246	2014/6/23	22.85	24.56	22.8	24.4	5759559	140422627	1516821.12	3564547.2	0.0927	0.0927	90.200677	87.839844	16	2013/7/19	1
300246	2014/6/24	24	24.28	23.58	24.25	3463430	83047263.87	1507496.4	3542634	-0.006148	-0.006148	89.646165	87.299845	16	2013/7/19	1
300246	2014/6/25	23.96	24.45	23.46	24.12	2727171	65129514.83	1499414.98	3523642.56	-0.005361	-0.005361	89.165588	86.831846	16	2013/7/19	1
300246	2014/6/26	24.35	25.5	24.34	24.84	4043732	100620779.1	1544173.63	3628825.92	0.029851	0.029851	91.827247	89.423841	16	2013/7/19	1
300246	2014/6/27	24.85	25.3	24.03	24.9	3900655	96185650.26	1547903.52	3637591.2	0.002415	0.002415	92.049052	89.639841	16	2013/7/19	1
300246	2014/6/30	24.76	26.17	24.61	25.88	4107057	104551553.1	1629843.72	3780757.44	0.039357	0.039357	95.671866	93.167835	16	2014/6/30	1
300246	2014/7/1	26.45	26.68	25.34	25.59	3556374	91950579.22	1611580.41	3738391.92	-0.011206	-0.011206	94.599809	92.123837	16	2014/6/30	1
300246	2014/7/2	25.47	26.08	25.18	25.45	2838603	72619961.81	1602763.63	3717939.6	-0.005471	-0.005471	94.082264	91.619837	16	2014/6/30	1
300246	2014/7/3	25.46	26.45	25.35	25.51	3242373	83933101.65	1606542.25	3726704.88	0.002358	0.002358	94.304069	91.835837	16	2014/6/30	1
300246	2014/7/4	25	25.64	24.61	25	3946334	98753897.36	1574424	3652200	-0.019992	-0.019992	92.418727	89.99984	16	2014/6/30	1
300246	2014/7/7	24.7	25.42	24.42	25.29	2030461	50963695.4	2229412.64	3694565.52	0.0116	0.0116	93.490784	91.043839	16	2014/7/7	1
300246	2014/7/8	25.38	25.5	24.68	25.18	3357054	84069222.65	2219715.71	3678495.84	-0.00435	-0.00435	93.084142	90.647839	16	2014/7/7	1
300246	2014/7/9	24.95	25.47	24.38	24.42	2175689	54208107.44	2152718.73	3567468.96	-0.030183	-0.030183	90.274612	87.911844	16	2014/7/7	1
300246	2014/7/10	24.39	26.43	24.39	25.7	4989142	127758835.8	2265555.74	3754461.6	0.052416	0.052416	95.006451	92.519836	16	2014/7/7	1
300246	2014/7/11	25.53	26.52	25.36	25.67	2750062	71125243.18	2262911.13	3750078.96	-0.001167	-0.001167	94.895549	92.411836	16	2014/7/7	1
300246	2014/7/14	25.84	25.84	24.52	24.75	4195269	104112878.2	2181809.52	3615678	-0.03584	-0.03584	91.49454	89.099842	16	2014/7/7	1
300246	2014/7/15	24.75	24.75	23.18	23.68	3740178	88828051.28	2087484.83	3459363.84	-0.043232	-0.043232	87.539018	85.247849	16	2014/7/7	1
300246	2014/7/16	23.4	24.1	23.31	23.4	2525621	59882970.07	2062801.73	3418459.2	-0.011824	-0.011824	86.503928	84.239851	16	2014/7/7	1
300246	2014/7/17	23.4	23.67	22.9	23.19	1292655	30025867.12	2044289.4	3387780.72	-0.008974	-0.008974	85.727611	83.483852	16	2014/7/7	1
300246	2014/7/18	23.1	23.64	22.32	22.4	2772199	63820169.47	1974647.81	3272371.2	-0.034066	-0.034066	82.807179	80.639857	16	2014/7/7	1
300246	2014/7/21	22.58	23.45	22.58	23.44	2256420	52007335.53	2453414.17	3424302.72	0.046429	0.046429	86.651798	84.38385	16	2014/7/21	1
300246	2014/7/22	23.38	24.5	23.38	24.43	2865483	68815106.63	2557035.33	3568929.84	0.042235	0.042235	90.31158	87.947844	16	2014/7/21	1
300246	2014/7/23	24.6	25.08	23.52	23.93	2557637	61915842.69	2504701.41	3495885.84	-0.020467	-0.020467	88.463205	86.147847	16	2014/7/21	1
300246	2014/7/24	24.11	24.44	22.11	22.89	3640679	83131065.09	2395846.86	3343954.32	-0.04346	-0.04346	84.618586	82.403854	16	2014/7/21	1
300246	2014/7/25	22.66	23.17	22.5	22.94	1415923	32313042.53	2401080.25	3351258.72	0.002184	0.002184	84.803424	82.583854	16	2014/7/21	1
300246	2014/7/28	22.85	23.02	21.98	23	3834192	86088908.12	2407360.32	3360024	0.002616	0.002616	85.025229	82.799853	16	2014/7/21	1
300246	2014/7/29	22.78	23.47	22.65	23.25	2510537	58005387.83	2433527.28	3396546	0.01087	0.01087	85.949416	83.699852	16	2014/7/21	1
300246	2014/7/30	23.01	23.5	22.8	23.4	2328758	53876603.86	2449227.46	3418459.2	0.006452	0.006452	86.503928	84.239851	16	2014/7/21	1
300246	2014/7/31	23.4	23.49	23	23.21	1659499	38556791.73	2429340.57	3390702.48	-0.00812	-0.00812	85.801546	83.555852	16	2014/7/21	1
300246	2014/8/1	23.21	23.49	22.61	22.78	2554246	58597917.02	2384333.4	3327884.64	-0.018526	-0.018526	84.211944	82.007855	16	2014/7/21	1
300246	2014/8/4	22.85	22.85	22.42	22.75	3121249	70330882.61	2381193.36	3323502	-0.001317	-0.001317	84.101041	81.899855	16	2014/7/21	1
300246	2014/8/5	22.78	22.9	22.15	22.8	3783682	85227341.11	2386426.75	3330806.4	0.002198	0.002198	84.285879	82.079854	16	2014/7/21	1
300246	2014/8/6	22.8	23.16	22.62	22.96	2877361	66080081.74	2403173.61	3354180.48	0.007018	0.007018	84.877359	82.655853	16	2014/7/21	1
300246	2014/8/7	22.81	23.13	22.5	22.56	2145428	49018208.16	2361306.47	3295745.28	-0.017422	-0.017422	83.398659	81.215856	16	2014/7/21	1
300246	2014/8/8	22.57	22.7	22.36	22.62	2099105	47269079.4	2367586.54	3304510.56	0.00266	0.00266	83.620464	81.431856	16	2014/7/21	1
300246	2014/8/11	22.79	23.29	22.61	23.29	3140086	72321345.74	2437713.99	3402389.52	0.02962	0.02962	86.097286	83.843851	16	2014/7/21	1
300246	2014/8/12	23.45	23.45	22.91	23.09	3079900	71397288.81	2416780.43	3373171.92	-0.008587	-0.008587	85.357936	83.123853	16	2014/7/21	1
300246	2014/8/13	23.6	23.8	22.95	23.34	2995547	69951555.39	2442947.39	3409693.92	0.010827	0.010827	86.282123	84.023851	16	2014/7/21	1
300246	2014/8/14	23.8	24.4	23.5	23.98	5893682	141766118.3	2509934.8	3503190.24	0.027421	0.027421	88.648043	86.327847	16	2014/7/21	1
300246	2014/8/15	23.96	24.32	23.7	23.96	3419111	82025648.35	2507841.45	3500268.48	-0.000834	-0.000834	88.574108	86.255847	16	2014/7/21	1
300246	2014/8/18	24.45	24.69	24.18	24.39	4450214	108590884.9	2552848.62	3563086.32	0.017947	0.017947	90.16371	87.803844	16	2014/7/21	1
300246	2014/8/19	24.4	24.5	23.8	24.02	3903515	93849448.66	2514121.52	3509033.76	-0.01517	-0.01517	88.795913	86.471847	16	2014/7/21	1
300246	2014/8/20	24.03	24.18	23.73	23.82	2122341	50773848.26	2493187.95	3479816.16	-0.008326	-0.008326	88.056563	85.751848	16	2014/7/21	1
300246	2014/8/21	23.85	23.94	23	23.48	3178517	74517202.92	2457600.88	3430146.24	-0.014274	-0.014274	86.799668	84.52785	16	2014/7/21	1
300246	2014/8/22	23.39	23.66	23.2	23.65	3038713	71304058.49	2475394.42	3454981.2	0.00724	0.00724	87.428115	85.139849	16	2014/7/21	1
300246	2014/8/25	23.65	23.97	23.51	23.67	2786612	66142979.42	2477487.77	3457902.96	0.000846	0.000846	87.50205	85.211849	16	2014/7/21	1
300246	2014/8/26	23.53	23.53	22.46	22.47	3605406	82415182.79	2351886.36	3282597.36	-0.050697	-0.050697	83.065951	80.891857	16	2014/7/21	1
300246	2014/8/27	22.43	22.77	22.35	22.54	1291728	29182334.99	2359213.11	3292823.52	0.003115	0.003115	83.324723	81.143857	16	2014/7/21	1
300246	2014/8/28	22.76	22.76	22.12	22.35	1230307	27543865.05	2339326.22	3265066.8	-0.008429	-0.008429	82.622341	80.459858	16	2014/7/21	1
300246	2014/8/29	22.42	22.79	22.35	22.76	1170948	26486350.58	2382240.04	3324962.88	0.018345	0.018345	84.138008	81.935855	16	2014/7/21	1
300246	2014/9/1	22.7	24	22.63	23.76	3517347	82507895.29	2486907.88	3471050.88	0.043937	0.043937	87.834757	85.535849	16	2014/7/21	1
300246	2014/9/2	23.98	24	23.68	23.85	3276974	78095084.08	2496327.98	3484198.8	0.003788	0.003788	88.167464	85.859848	16	2014/7/21	1
300246	2014/9/3	24	24.74	23.98	24.53	7060667	172310587.9	2567502.12	3583538.64	0.028512	0.028512	90.681253	88.307844	16	2014/7/21	1
300246	2014/9/4	24.53	26.5	24.31	25.9	8745711	223161874.4	2710897.06	3783679.2	0.05585	0.05585	95.745799	93.239835	16	2014/7/21	1
300246	2014/9/5	25.8	25.98	25.34	25.45	4110422	104977848.8	2663796.53	3717939.6	-0.017375	-0.017375	94.082262	91.619838	16	2014/7/21	1
300246	2014/9/9	25.4	25.6	25	25.42	2492226	62873719.65	2660656.49	3713556.96	-0.001179	-0.001179	93.97136	91.511838	16	2014/7/21	1
300246	2014/9/10	25.5	26.4	25.33	25.9	4507380	116530150.2	2710897.06	3783679.2	0.018883	0.018883	95.7458	93.239835	16	2014/7/21	1
300246	2014/9/11	25.94	26.4	25.11	25.3	4650564	119709201.3	2648096.35	3696026.4	-0.023166	-0.023166	93.527751	91.079839	16	2014/7/21	1
300246	2014/9/12	25.57	26.01	25.08	25.92	2808956	72199957.79	2712990.41	3786600.96	0.024506	0.024506	95.819735	93.311835	16	2014/7/21	1
300246	2014/9/15	25.91	27.72	25.91	27.21	6518312	175959288.5	2848011.93	3975054.48	0.049769	0.049769	100.588541	97.955827	16	2014/7/21	1
300246	2014/9/16	27.3	28.47	26.53	26.61	5937998	164128588	2785211.22	3887401.68	-0.022051	-0.022051	98.370492	95.795831	16	2014/7/21	1
300246	2014/9/17	26.53	27.88	26.5	27.48	3494447	94792877.45	2876272.24	4014498.24	0.032694	0.032694	101.586664	98.927825	16	2014/7/21	1
300246	2014/9/18	27.2	27.43	26.88	27.34	1776333	48127212	2861618.75	3994045.92	-0.005095	-0.005095	101.069119	98.423826	16	2014/7/21	1
300246	2014/9/19	27.36	27.85	27	27.07	1799693	49022918.42	2833358.43	3954602.16	-0.009876	-0.009876	100.070997	97.451828	16	2014/7/21	1
300246	2014/9/22	27.2	27.44	26.28	26.55	2051386	54922158.31	2778931.15	3878636.4	-0.019209	-0.019209	98.148687	95.579831	16	2014/7/21	1
300246	2014/9/23	26.37	27.04	25.91	26.28	3250766	85804482.38	2750670.84	3839192.64	-0.010169	-0.010169	97.150565	94.607833	16	2014/7/21	1
300246	2014/9/24	26.49	28.91	26.29	28.91	4908002	136530276.8	3025947.25	4223404.08	0.100076	0.100076	106.873015	104.075816	16	2014/7/21	1
300246	2014/9/25	28.8	30.09	28.44	29.18	4407382	129605994.5	3054207.57	4262847.84	0.009339	0.009339	107.871137	105.047814	16	2014/7/21	1
300246	2014/9/26	29.14	30	28.48	29.5	2910178	85520196.97	3087701.28	4309596	0.010966	0.010966	109.054097	106.199812	16	2014/7/21	1
300246	2014/9/29	29.5	29.5	28.8	29.34	2188412	63698032.4	3070954.43	4286221.92	-0.005424	-0.005424	108.462617	105.623813	16	2014/7/21	1
300246	2014/9/30	29.25	30.38	29.05	29.83	1974357	58743281.17	3122241.67	4357805.04	0.016701	0.016701	110.274024	107.38781	16	2014/7/21	1
300246	2014/10/8	30.05	32.5	30.05	32.28	2974115	94233311.95	3378677.88	4715720.64	0.082132	0.082132	119.331059	116.207794	16	2014/7/21	1
300246	2014/10/9	32.5	33.19	31.22	32.77	3298777	106885761.1	3429965.12	4787303.76	0.01518	0.01518	121.142466	117.971791	16	2014/7/21	1
300246	2014/10/10	32.7	32.99	31.82	32.07	2212322	71294839.4	3356697.63	4685042.16	-0.021361	-0.021361	118.554742	115.451795	16	2014/7/21	1
300246	2014/10/13	32.2	32.88	31.48	32.57	1683166	54170247.25	3409031.55	4758086.16	0.015591	0.015591	120.403117	117.251792	16	2014/7/21	1
300246	2014/10/14	32.88	35.8	32.88	35.12	3804494	132788000.1	3675934.54	5130610.56	0.078293	0.078293	129.829827	126.431776	16	2014/7/21	1
300246	2014/10/15	35.09	35.5	34.02	34.9	2138379	74281296.98	3652907.62	5098471.2	-0.006264	-0.006264	129.016542	125.639777	16	2014/7/21	1
300246	2014/10/16	34.65	34.95	33.41	33.69	1896849	65162079.66	3526259.53	4921704.72	-0.03467	-0.03467	124.543476	121.283785	16	2014/7/21	1
300246	2014/10/17	33.2	34.2	31.9	33.19	2380598	78540126.24	3473925.61	4848660.72	-0.014841	-0.014841	122.695101	119.483788	16	2014/7/21	1
300246	2014/10/20	33.2	33.7	32.25	33.2	1906374	62956955.97	3474972.29	4850121.6	0.000301	0.000301	122.732068	119.519788	16	2014/7/21	1
300246	2014/10/21	32.98	34.14	32.76	33.82	2149905	71936170.6	3539866.35	4940696.16	0.018675	0.018675	125.024052	121.751784	16	2014/7/21	1
300246	2014/10/22	33.92	34.04	32.15	32.47	1838577	60554162.91	3398564.76	4743477.36	-0.039917	-0.039917	120.033441	116.891793	16	2014/7/21	1
300246	2014/10/23	32	32.76	31	31.37	1872750	59010707.71	3283430.14	4582780.56	-0.033877	-0.033877	115.967017	112.9318	16	2014/7/21	1
300246	2014/10/24	31.41	33.4	31.39	32.69	3148881	102598919.6	3421591.69	4775616.72	0.042078	0.042078	120.846726	117.683792	16	2014/7/21	1
300246	2014/10/27	32.25	32.95	31.3	32.69	1374248	44609142.67	3421591.69	4775616.72	0	0	120.846726	117.683792	16	2014/7/21	1
300246	2014/10/28	32.48	33.8	32.48	33.5	2507827	83403224.13	3506372.64	4893948	0.024778	0.024778	123.841093	120.599787	16	2014/7/21	1
300246	2014/10/29	33.5	33.99	33.15	33.39	1601749	53538380.81	3494859.18	4877878.32	-0.003284	-0.003284	123.434451	120.203788	16	2014/7/21	1
300246	2014/10/30	33.58	36.6	33.21	34.97	4075175	142483903.1	3660234.36	5108697.36	0.04732	0.04732	129.275315	125.891778	16	2014/7/21	1
300246	2014/10/31	34.98	36.57	34.58	35.45	3776650	134302973.3	3710474.93	5178819.6	0.013726	0.013726	131.049755	127.619775	16	2014/7/21	1
300246	2014/11/3	35.97	36.6	33.5	33.7	5300904	182456475.5	3527306.21	4923165.6	-0.049365	-0.049365	124.580444	121.319786	16	2014/7/21	1
300246	2014/11/4	33.4	33.4	30.48	31	5722991	181048179.6	3244703.04	4528728	-0.080119	-0.080119	114.599221	111.599803	16	2014/7/21	1
300246	2014/11/5	30.85	30.85	29.18	30.04	6686046	198631190	3144221.91	4388483.52	-0.030968	-0.030968	111.050342	108.143809	16	2014/7/21	1
300246	2014/11/6	29.75	31.3	29.67	31.26	3452054	105593002.8	3271916.68	4566710.88	0.040613	0.040613	115.560376	112.535801	16	2014/7/21	1
300246	2014/11/7	31.18	31.18	28.89	29.46	4176020	125952533.6	3083514.57	4303752.48	-0.057582	-0.057582	108.906228	106.055812	16	2014/7/21	1
300246	2014/11/10	29.45	29.87	28.33	29.87	2505546	72985641.94	3126428.38	4363648.56	0.013917	0.013917	110.421895	107.531809	16	2014/7/21	1
300246	2014/11/11	29.7	29.7	28.45	28.73	2311240	66984204.66	3007107.04	4197108.24	-0.038165	-0.038165	106.207601	103.427816	16	2014/7/21	1
300246	2014/11/12	28.49	29.3	28.48	29.03	1370580	39696778.6	3038507.4	4240934.64	0.010442	0.010442	107.316626	104.507814	16	2014/7/21	1
300246	2014/11/13	29.31	29.35	27.02	27.15	4373736	120895661.8	2841731.86	3966289.2	-0.064761	-0.064761	100.366738	97.739826	16	2014/7/21	1
300246	2014/11/14	26.95	27.44	26.8	27.4	1902374	51605737.8	2867898.82	4002811.2	0.009208	0.009208	101.290925	98.639824	16	2014/7/21	1
300246	2014/11/17	27.45	28.6	27.02	27.9	3132658	87741991.08	2920232.74	4075855.2	0.018248	0.018248	103.1393	100.439821	16	2014/7/21	1
300246	2014/11/18	27.9	28.19	27.63	27.9	1517602	42231592.1	2920232.74	4075855.2	0	0	103.1393	100.439821	16	2014/7/21	1
300246	2014/11/19	28	29.13	27.9	28.79	2632947	75446000.8	3013387.11	4205873.52	0.0319	0.0319	106.429407	103.643815	16	2014/7/21	1
300246	2014/11/20	28.34	28.8	27.88	28.01	2348292	66017481.34	2931746.2	4091924.88	-0.027093	-0.027093	103.545943	100.83582	16	2014/7/21	1
300246	2014/11/21	28.41	28.65	27.7	27.75	2262000	63541955.58	2904532.56	4053942	-0.009282	-0.009282	102.584788	99.899822	16	2014/7/21	1
300246	2014/11/24	28.01	28.2	26.96	28.1	3234113	88705333.56	2941166.3	4105072.8	0.012613	0.012613	103.87865	101.15982	16	2014/7/21	1
300246	2014/11/25	27.88	28.8	27.69	28.56	2744265	77838576.67	2989313.51	4172273.28	0.01637	0.01637	105.579155	102.815817	16	2014/7/21	1
300246	2014/11/26	28.01	28.88	28.01	28.65	2066845	58927470.48	2998733.62	4185421.2	0.003151	0.003151	105.911862	103.139816	16	2014/7/21	1
300246	2014/11/27	28.7	29.12	28.58	28.9	3332514	96057724.94	3024900.58	4221943.2	0.008726	0.008726	106.836049	104.039814	16	2014/7/21	1
300246	2014/11/28	28.93	30.4	28.72	29.46	5313020	157846502	3083514.57	4303752.48	0.019377	0.019377	108.906228	106.05581	16	2014/7/21	1
300246	2014/12/1	29.84	29.84	28	28.21	3127380	89132444.75	2952679.77	4121142.48	-0.04243	-0.04243	104.285292	101.555818	16	2014/7/21	1
300246	2014/12/2	28.06	28.2	27.3	27.6	5365204	148485337.8	2888832.38	4032028.8	-0.021624	-0.021624	102.030275	99.359822	16	2014/7/21	1
300246	2014/12/3	27.57	27.57	26.07	26.99	7763159	206502043.5	2824985	3942915.12	-0.022101	-0.022101	99.775258	97.163826	16	2014/7/21	1
300246	2014/12/4	26.97	27.47	26.63	27.28	4235362	115367338.5	2855338.68	3985280.64	0.010745	0.010745	100.847315	98.207824	16	2014/7/21	1
300246	2014/12/5	27.06	27.27	26.1	26.46	3103919	82472622.77	2769511.05	3865488.48	-0.030059	-0.030059	97.815981	95.255829	16	2014/7/21	1
300246	2014/12/8	26.5	26.77	26	26.32	2785580	73623061.88	2754857.55	3845036.16	-0.005291	-0.005291	97.298436	94.75183	16	2014/7/21	1
300246	2014/12/9	26.47	26.47	24.3	24.66	3799877	96344023.19	2581108.93	3602530.08	-0.06307	-0.06307	91.161833	88.775841	16	2014/7/21	1
300246	2014/12/10	24.47	25.77	24.44	25.56	2455678	62085772.09	2675309.99	3734009.28	0.036496	0.036496	94.488907	92.015835	16	2014/7/21	1
300246	2014/12/11	25.56	26.17	25.3	25.84	1733453	44762541.94	2704616.99	3774913.92	0.010955	0.010955	95.523997	93.023833	16	2014/7/21	1
300246	2014/12/12	25.53	26.4	25.53	26.32	1695445	44112416.5	2754857.55	3845036.16	0.018576	0.018576	97.298437	94.75183	16	2014/7/21	1
300246	2014/12/15	26.34	27.46	26.34	27.12	4142674	111858268.9	2838591.82	3961906.56	0.030395	0.030395	100.255836	97.631825	16	2014/7/21	1
300246	2014/12/16	27.2	27.3	26.31	26.34	2928315	77761945.5	2756950.91	3847957.92	-0.028761	-0.028761	97.372372	94.82383	16	2014/7/21	1
300246	2014/12/17	26.43	26.43	25.35	25.42	2448917	62872590.83	2660656.49	3713556.96	-0.034928	-0.034928	93.971363	91.511836	16	2014/7/21	1
300246	2014/12/18	25.56	25.92	25	25.29	1625102	41466851.88	2647049.67	3694565.52	-0.005114	-0.005114	93.490786	91.043837	16	2014/7/21	1
300246	2014/12/19	25.37	25.37	24.34	24.66	1636776	40493894.53	2581108.93	3602530.08	-0.024911	-0.024911	91.161834	88.775841	16	2014/7/21	1
300246	2014/12/22	24.68	24.68	22.5	22.56	3135506	72121427.03	2361306.47	3295745.28	-0.085158	-0.085158	83.398661	81.215855	16	2014/7/21	1
300246	2014/12/23	22.63	23.17	22.12	22.27	2082448	47146780.23	2330952.8	3253379.76	-0.012855	-0.012855	82.326604	80.171857	16	2014/7/21	1
300246	2014/12/24	22.45	23	22.45	23	1691331	38473118.59	2407360.32	3360024	0.03278	0.03278	85.025231	82.799852	16	2014/7/21	1
300246	2014/12/25	23.2	23.23	22.7	22.85	1319572	30212418.92	2391660.14	3338110.8	-0.006522	-0.006522	84.470719	82.259853	16	2014/7/21	1
300246	2014/12/26	22.81	23.2	22.81	23.01	1236067	28424400.11	2408407	3361484.88	0.007002	0.007002	85.062199	82.835852	16	2014/7/21	1
300246	2014/12/29	23.01	23.02	21.5	21.87	1959310	43281646.85	2289085.66	3194944.56	-0.049544	-0.049544	80.847905	78.731859	16	2014/7/21	1
300246	2014/12/30	22.03	22.04	20.33	20.89	2003119	42424937.97	2186511.18	3051778.32	-0.04481	-0.04481	77.225091	75.203865	16	2014/7/21	1
300246	2014/12/31	21.29	21.6	20.89	21.5	1363707	28928169.24	2250358.56	3140892	0.029201	0.029201	79.480108	77.399861	16	2014/7/21	1
300246	2015/1/5	21.6	21.65	20.51	20.94	1983394	41620850.36	2191744.57	3059082.72	-0.026047	-0.026047	77.409928	75.383865	16	2014/7/21	1
300246	2015/1/6	20.94	22.94	20.81	22.74	4304058	94395210.21	2380146.68	3322041.12	0.08596	0.08596	84.064077	81.863853	16	2014/7/21	1
300246	2015/1/7	22.48	22.68	22.02	22.4	2207247	49215081.11	2344559.62	3272371.2	-0.014952	-0.014952	82.807182	80.639855	16	2014/7/21	1
300246	2015/1/8	22.2	23.33	22.2	22.8	2956762	67494121.91	2386426.75	3330806.4	0.017857	0.017857	84.285882	82.079852	16	2014/7/21	1
300246	2015/1/9	22.75	23.58	22.68	22.93	3017384	70181964.95	2400033.57	3349797.84	0.005702	0.005702	84.766459	82.547851	16	2014/7/21	1
300246	2015/1/12	22.9	23.17	22.56	22.93	1476146	33724723.13	2400033.57	3349797.84	0	0	84.766459	82.547851	16	2014/7/21	1
300246	2015/1/13	22.95	23.55	22.65	23.41	1840966	42615516.23	2450274.13	3419920.08	0.020933	0.020933	86.540899	84.275848	16	2014/7/21	1
300246	2015/1/14	23.25	23.81	23.07	23.2	1899220	44568170.82	2428293.89	3389241.6	-0.008971	-0.008971	85.764582	83.519849	16	2014/7/21	1
300246	2015/1/15	23.43	23.68	22.68	22.71	1987478	46010699.99	2377006.65	3317658.48	-0.021121	-0.021121	83.953175	81.755852	16	2014/7/21	1
300246	2015/1/16	22.5	23.23	22.3	22.96	1701883	38800349.6	2403173.61	3354180.48	0.011008	0.011008	84.877362	82.65585	16	2014/7/21	1
300246	2015/1/19	22.5	24.59	22.35	23.79	4350996	103245268.1	2490047.91	3475433.52	0.03615	0.03615	87.945664	85.643845	16	2014/7/21	1
300246	2015/1/20	23.65	25.88	23.65	25.88	6798947	171208126.9	2708803.7	3780757.44	0.087852	0.087852	95.67187	93.167831	16	2014/7/21	1
300246	2015/1/21	26	26.2	25.31	25.5	4954039	127006477.8	2669029.92	3725244	-0.014683	-0.014683	94.267105	91.799833	16	2014/7/21	1
300246	2015/1/22	25.5	26.18	25.2	26.18	4520434	116494907.6	2740204.05	3824583.84	0.026667	0.026667	96.780894	94.247829	16	2014/7/21	1
300246	2015/1/23	26.08	26.08	25.38	25.44	2759596	70763223.38	2662749.85	3716478.72	-0.028266	-0.028266	94.0453	91.583834	16	2014/7/21	1
300246	2015/1/26	25.44	25.86	25	25.48	2602827	66398366.51	2666936.56	3722322.24	0.001572	0.001572	94.19317	91.727834	16	2014/7/21	1
300246	2015/1/27	25.48	26	25.22	25.86	3492258	89868277.03	2706710.34	3777835.68	0.014914	0.014914	95.597935	93.095832	16	2014/7/21	1
300246	2015/1/28	25.7	26.8	25.6	26.64	4958319	131196501.4	2788351.26	3891784.32	0.030162	0.030162	98.481399	95.903827	16	2014/7/21	1
300246	2015/1/29	26.43	27.24	26.06	26.44	3145483	83910173.43	2767417.69	3862566.72	-0.007508	-0.007508	97.742049	95.183828	16	2014/7/21	1
300246	2015/1/30	26.25	26.65	25.01	25.01	3229272	82898706.44	2617742.68	3653660.88	-0.054085	-0.054085	92.455698	90.035837	16	2014/7/21	1
300246	2015/2/2	24.67	25.58	24.67	25.36	1679798	42484308.01	2654376.42	3704791.68	0.013994	0.013994	93.74956	91.295835	16	2014/7/21	1
300246	2015/2/3	25.38	26.46	25.38	26.33	3014699	78576916.11	2755904.23	3846497.04	0.038249	0.038249	97.335407	94.787829	16	2014/7/21	1
300246	2015/2/4	26.2	26.62	26.15	26.3	2784327	73532888.05	2752764.19	3842114.4	-0.001139	-0.001139	97.224505	94.679829	16	2014/7/21	1
300246	2015/2/5	26.29	27.69	26.11	27	5655408	153669119.1	2826031.68	3944376	0.026616	0.026616	99.812229	97.199824	16	2014/7/21	1
300246	2015/2/6	27.2	27.88	26.49	26.68	4364945	118714707.2	2792537.97	3897627.84	-0.011852	-0.011852	98.629269	96.047826	16	2014/7/21	1
300246	2015/2/9	26.83	26.98	25.5	25.78	3090359	81082754.8	2698336.92	3766148.64	-0.033733	-0.033733	95.302195	92.807832	16	2014/7/21	1
300246	2015/2/10	25.81	27.69	25.5	27.65	4104650	109327189.8	2894065.78	4039333.2	0.072537	0.072537	102.215116	99.53982	16	2014/7/21	1
300246	2015/2/11	27.44	29.2	27.25	29.07	7038496	199259345.4	3042694.11	4246778.16	0.051356	0.051356	107.4645	104.651811	16	2014/7/21	1
300246	2015/2/12	29	29.4	28.42	28.83	4254277	123229130.8	3017573.83	4211717.04	-0.008256	-0.008256	106.57728	103.787813	16	2014/7/21	1
300246	2015/2/13	28.83	29.59	28.5	28.82	4321495	125630512.2	3016527.15	4210256.16	-0.000347	-0.000347	106.540313	103.751813	16	2014/7/21	1
300246	2015/2/16	28.85	30.59	28.81	30.59	5874373	176359094.1	3201789.23	4468831.92	0.061416	0.061416	113.083559	110.123802	16	2014/7/21	1
300246	2015/2/17	30.95	30.97	29.68	30.61	3476978	105180124.3	3203882.58	4471753.68	0.000654	0.000654	113.157494	110.195802	16	2014/7/21	1
300246	2015/2/25	30.92	30.94	29	29.78	4402535	131714745.8	3117008.28	4350500.64	-0.027115	-0.027115	110.089192	107.207807	16	2014/7/21	1
300246	2015/2/26	29.6	29.6	28.33	28.95	3479596	100468204.8	3030133.97	4229247.6	-0.027871	-0.027871	107.02089	104.219812	16	2014/7/21	1
300246	2015/2/27	28.91	29.65	28.89	29.06	2830790	82618926.46	3041647.43	4245317.28	0.0038	0.0038	107.427532	104.615811	16	2014/7/21	1
300246	2015/3/2	29.09	30.9	28.5	30.6	4796850	143950686.9	3202835.9	4470292.8	0.052994	0.052994	113.120526	110.159801	16	2014/7/21	1
300246	2015/3/3	30.3	31.92	29.71	31.02	5495684	170841609.3	3246796.4	4531649.76	0.013725	0.013725	114.673161	111.671798	16	2014/7/21	1
300246	2015/3/4	31.01	33.44	30.72	33.12	5447411	177124699.7	3466598.86	4838434.56	0.067698	0.067698	122.436334	119.231784	16	2014/7/21	1
300246	2015/3/5	32.77	33.56	32.01	32.89	3609084	117825033.2	3442525.26	4804834.32	-0.006944	-0.006944	121.586082	118.403786	16	2014/7/21	1
300246	2015/3/6	32.89	32.89	30.4	30.65	4239991	132785522.8	3208069.3	4477597.2	-0.068106	-0.068106	113.305364	110.339801	16	2014/7/21	1
300246	2015/3/9	30.11	33	30.11	32.6	4220768	134303682.1	3412171.58	4762468.8	0.063622	0.063622	120.514025	117.359788	16	2014/7/21	1
300246	2015/3/10	32.6	33.6	32.08	32.96	3018084	99220576.6	3449852.01	4815060.48	0.011043	0.011043	121.844855	118.655786	16	2014/7/21	1
300246	2015/3/11	32.98	34.5	32.5	34.2	3779597	127602792	3579640.13	4996209.6	0.037621	0.037621	126.428824	123.119778	16	2014/7/21	1
300246	2015/3/12	34.58	34.68	32	33.18	3854385	127955135.5	3472878.93	4847199.84	-0.029825	-0.029825	122.65814	119.447785	16	2014/7/21	1
300246	2015/3/13	33.17	33.97	32.31	33.19	2756691	91225002.75	3473925.61	4848660.72	0.000301	0.000301	122.695107	119.483785	16	2014/7/21	1
300246	2015/3/16	33.19	34.69	33.19	33.9	4709104	161077014.3	3548239.78	4952383.2	0.021392	0.021392	125.319799	122.03978	16	2014/7/21	1
300246	2015/3/17	34.13	34.48	33.13	34.04	4598093	155908790	3562893.27	4972835.52	0.00413	0.00413	125.837344	122.543779	16	2014/7/21	1
300246	2015/3/18	33.98	35.55	33.5	35.55	5191061	180582173.4	3720941.71	5193428.4	0.04436	0.04436	131.419435	127.979769	16	2014/7/21	1
300246	2015/3/19	35.55	37.15	35.1	37.15	5491142	199494738.6	3888410.26	5427169.2	0.045007	0.045007	137.334234	133.739759	16	2014/7/21	1
300246	2015/3/20	36.9	39.04	36.69	38.8	4986501	190340197.7	4061112.19	5668214.4	0.044415	0.044415	143.43387	139.679748	16	2014/7/21	1
300246	2015/3/23	38.9	41.29	38.01	41.29	5374793	215315271.6	4321735.11	6031973.52	0.064175	0.064175	152.638776	148.643732	16	2014/7/21	1
300246	2015/3/24	40.61	41.35	38.6	40	7814177	312296120.3	4186713.6	5843520	-0.031242	-0.031242	147.869969	143.99974	16	2014/7/21	1
300246	2015/3/25	39.8	40	38.68	39.11	6134251	241470126.8	4093559.22	5713501.68	-0.02225	-0.02225	144.579862	140.795746	16	2014/7/21	1
300246	2015/3/26	37.98	39.17	37.3	38.1	3468320	133404329.5	3987844.7	5565952.8	-0.025825	-0.025825	140.846145	137.159753	16	2014/7/21	1
300246	2015/3/27	37.4	39.4	37.4	39.38	5046382	196143588.4	4121819.54	5752945.44	0.033596	0.033596	145.577984	141.767745	16	2014/7/21	1
300246	2015/3/30	39.02	39.38	37.31	37.79	5670513	215156144.9	3955397.67	5520665.52	-0.040376	-0.040376	139.700153	136.043755	16	2014/7/21	1
300246	2015/3/31	38.1	39.89	37.81	39.3	6817443	263622311.6	4113446.11	5741258.4	0.039958	0.039958	145.282244	141.479745	16	2014/7/21	1
300246	2015/4/1	39.28	43.23	39.13	43.23	6172192	259866416.1	4524790.72	6315384.24	0.1	0.1	159.810468	155.62772	16	2014/7/21	1
300246	2015/4/2	43	47.55	43	47.46	7369330	341496697.3	4967535.69	6933336.48	0.097849	0.097849	175.447717	170.855693	16	2014/7/21	1
300246	2015/4/3	48	50	46.01	48.01	5593039	269076056.4	5025103	7013684.88	0.011589	0.011589	177.480929	172.835689	16	2014/7/21	1
300246	2015/4/7	48.01	52	48	49.8	5681520	286590320.3	5212458.43	7275182.4	0.037284	0.037284	184.09811	179.279677	16	2014/7/21	1
300246	2015/4/8	50.46	50.48	46.31	47.35	6027679	290231716.3	4956022.22	6917266.8	-0.049197	-0.049197	175.041074	170.459693	16	2014/7/21	1
300246	2015/4/9	47.3	48.49	43	46.96	6266890	288679386.9	4915201.77	6860292.48	-0.008237	-0.008237	173.599342	169.055696	16	2014/7/21	1
300246	2015/4/10	46.56	51.66	45.48	51.66	5316264	260406034.1	5407140.61	7546906.08	0.100085	0.100085	190.974063	185.975666	16	2014/7/21	1
300246	2015/4/13	52.07	56.7	51.3	54	6990199	376288031.4	5652063.36	7888752	0.045296	0.045296	199.624456	194.399651	16	2014/7/21	1
300246	2015/4/14	55.5	55.5	51.8	52.1	4302944	226845427.1	5453194.46	7611184.8	-0.035185	-0.035185	192.600633	187.559663	16	2014/7/21	1
300247	2014/1/2	12.31	12.85	12.31	12.85	12887214	163888866.5	733004.16	1575731.25	0.100171	0.100171	19.7978	19.27499	16	2013/9/4	1
300247	2014/1/3	13.1	13.55	12.5	12.85	21549477	280832064.2	733004.16	1575731.25	0	0	19.7978	19.27499	16	2013/9/4	1
300247	2014/1/6	12.71	12.88	11.83	11.9	11403992	139349526.4	678813.19	1459237.5	-0.07393	-0.07393	18.334149	17.849991	16	2013/9/4	1
300247	2014/1/7	12.02	12.64	11.9	11.96	10057470	122437602.4	682235.78	1466595	0.005042	0.005042	18.42659	17.939991	16	2013/9/4	1
300247	2014/1/8	11.74	12.25	11.66	12.01	8572019	102806704.9	685087.93	1472726.25	0.004181	0.004181	18.503624	18.014991	16	2013/9/4	1
300247	2014/1/9	11.93	12.45	11.72	12.05	9690076	116910574.3	687369.66	1477631.25	0.003331	0.003331	18.565251	18.074991	16	2013/9/4	1
300247	2014/1/10	11.76	11.95	10.85	10.99	9227164	103965552	626903.94	1347648.75	-0.087967	-0.087967	16.932125	16.484992	16	2013/9/4	1
300247	2014/1/13	10.9	11.15	10.73	11	3956848	43351557.7	627474.38	1348875	0.00091	0.00091	16.947532	16.499992	16	2013/9/4	1
300247	2014/1/14	11.15	11.46	11.14	11.44	5829527	66020119.4	652573.35	1402830	0.04	0.04	17.625433	17.159992	16	2013/9/4	1
300247	2014/1/15	11.37	12.58	11.23	12.58	7586875	91145743.4	717602.51	1542622.5	0.09965	0.09965	19.381814	18.869991	16	2013/9/4	1
300247	2014/1/16	12.56	13.27	12.25	12.91	16875128	214064236.4	736426.74	1583088.75	0.026232	0.026232	19.89024	19.364991	16	2013/9/4	1
300247	2014/1/17	12.55	13.28	12.45	12.5	11083412	141939962.6	713039.06	1532812.5	-0.031758	-0.031758	19.258559	18.749991	16	2013/9/4	1
300247	2014/1/20	12.33	13.09	12.21	12.8	9642373	122839179.2	730152	1569600	0.024	0.024	19.720764	19.199991	16	2013/9/4	1
300247	2014/1/21	12.75	13.8	12.5	13.57	14363194	189123325.5	774075.21	1664021.25	0.060156	0.060156	20.907091	20.35499	16	2013/9/4	1
300247	2014/1/22	13.3	13.63	13.06	13.36	10230781	136543229.1	762096.15	1638270	-0.015475	-0.015475	20.583547	20.03999	16	2013/9/4	1
300247	2014/1/23	13.3	13.62	13.13	13.37	8333236	111338439.1	762666.58	1639496.25	0.000749	0.000749	20.598954	20.05499	16	2013/9/4	1
300247	2014/1/24	13.18	13.53	13	13.21	7688861	101643326.1	753539.68	1619876.25	-0.011967	-0.011967	20.352444	19.81499	16	2013/9/4	1
300247	2014/1/27	13.02	13.39	12.65	12.87	7084780	92027584.7	734145.02	1578183.75	-0.025738	-0.025738	19.828611	19.30499	16	2013/9/4	1
300247	2014/1/28	12.88	14.16	12.75	13.88	12339187	167274978.6	791758.58	1702035	0.078477	0.078477	21.384702	20.819989	16	2013/9/4	1
300247	2014/1/29	13.48	14.38	13.45	14.31	10498924	146203530.7	816287.12	1754763.75	0.03098	0.03098	22.047196	21.464989	16	2013/9/4	1
300247	2014/1/30	14.2	14.38	13.51	13.68	6388377	88903503.15	780349.95	1677510	-0.044025	-0.044025	21.076565	20.519989	16	2013/9/4	1
300247	2014/2/7	13.69	15.03	13.5	14.87	9570102	138075136.8	848231.27	1823433.75	0.086988	0.086988	22.90998	22.304988	16	2013/9/4	1
300247	2014/2/10	15.5	16.36	15.33	15.42	13424354	212296326	879604.99	1890877.5	0.036987	0.036987	23.757357	23.129988	16	2013/9/4	1
300247	2014/2/11	15.21	16.25	14.75	16.25	13153107	203133203.8	926950.78	1992656.25	0.053826	0.053826	25.036125	24.374987	16	2013/9/4	1
300247	2014/2/12	16.25	16.79	15.65	16.21	10379551	168423830.1	924669.06	1987751.25	-0.002462	-0.002462	24.974498	24.314987	16	2013/9/4	1
300247	2014/2/13	15.98	16.17	15.22	15.23	7390683	116507919.5	868766.79	1867578.75	-0.060457	-0.060457	23.464627	22.844988	16	2013/9/4	1
300247	2014/2/14	15.11	15.64	15.01	15.42	6007079	92369600.54	879604.99	1890877.5	0.012475	0.012475	23.757357	23.129988	16	2013/9/4	1
300247	2014/2/17	16.96	16.96	16.96	16.96	2596797	44041677.12	967451.4	2079720	0.09987	0.09987	26.130011	25.439987	16	2013/9/4	1
300247	2014/2/18	17.65	18.66	17.21	18.66	12469711	225551148.4	1064424.71	2288182.5	0.100236	0.100236	28.749175	27.989986	16	2013/9/4	1
300247	2014/2/19	19.09	19.79	18.38	18.68	16154138	308562079.2	1065565.58	2290635	0.001072	0.001072	28.779989	28.019986	16	2013/9/4	1
300247	2014/2/20	18.8	18.8	17.68	18.12	9158993	166333820.9	1033621.43	2221965	-0.029979	-0.029979	27.917206	27.179986	16	2013/9/4	1
300247	2014/2/21	18.21	19.48	17.9	18.7	10082750	189710119.7	1066706.44	2293087.5	0.032009	0.032009	28.810803	28.049986	16	2013/9/4	1
300247	2014/2/24	18	20.57	17.9	20.24	13844857	269316287.9	1154552.85	2481930	0.082353	0.082353	31.183457	30.359985	16	2013/9/4	1
300247	2014/2/25	19.7	20.49	18.22	18.6	14081024	271114742.4	1061002.13	2280825	-0.081028	-0.081028	28.656734	27.899986	16	2013/9/4	1
300247	2014/2/26	18.1	19.43	16.83	19.3	10303235	191158506.2	1100932.31	2366662.5	0.037634	0.037634	29.735213	28.949985	16	2013/9/4	1
300247	2014/2/27	18.95	19.18	17.37	17.37	9880035	180084603.4	990839.08	2129996.25	-0.1	-0.1	26.761692	26.054987	16	2013/9/4	1
300247	2014/2/28	17.2	17.2	16	16.85	6939004	116153896.3	961176.66	2066231.25	-0.029937	-0.029937	25.960536	25.274987	16	2013/9/4	1
300247	2014/3/3	16.63	17.99	16.57	17.9	7184171	126076228.4	1021071.94	2194987.5	0.062315	0.062315	27.578255	26.849986	16	2013/9/4	1
300247	2014/3/4	17.59	17.79	17.18	17.56	5147402	90073292.8	1001677.28	2153295	-0.018994	-0.018994	27.054422	26.339986	16	2013/9/4	1
300247	2014/3/5	17.68	18.86	17.5	18.24	8154276	149530166.8	1040466.6	2236680	0.038724	0.038724	28.102088	27.359985	16	2013/9/4	1
300247	2014/3/6	18.06	18.86	17.78	18.57	6774804	125423975.6	1059290.83	2277146.25	0.018092	0.018092	28.610514	27.854985	16	2013/9/4	1
300247	2014/3/7	18.5	19.1	18.35	18.41	5496879	102574200.9	1050163.93	2257526.25	-0.008616	-0.008616	28.364004	27.614985	16	2013/9/4	1
300247	2014/3/10	17.8	17.92	16.61	17.26	5169561	90045644.44	984564.34	2116507.5	-0.062466	-0.062466	26.592217	25.889986	16	2013/9/4	1
300247	2014/3/11	17.12	17.38	16	16.01	4931006	81504853.37	913260.43	1963226.25	-0.072422	-0.072422	24.666361	24.014987	16	2013/9/4	1
300247	2014/3/12	16.03	16.6	15	15.9	5124432	81535008.18	906985.69	1949737.5	-0.006871	-0.006871	24.496886	23.849987	16	2013/9/4	1
300247	2014/3/13	16.2	16.49	16.12	16.42	3623849	59134962.71	936648.11	2013502.5	0.032704	0.032704	25.298042	24.629987	16	2013/9/4	1
300247	2014/3/14	16.18	16.3	15.5	15.9	3299361	52602748.33	906985.69	1949737.5	-0.031669	-0.031669	24.496886	23.849987	16	2013/9/4	1
300247	2014/3/17	15.76	16.6	15.76	16.52	3683727	60138426.51	942352.43	2025765	0.038994	0.038994	25.45211	24.779986	16	2013/9/4	1
300247	2014/3/18	16.5	16.98	16.41	16.7	4315303	72325488.12	952620.19	2047837.5	0.010896	0.010896	25.729433	25.049986	16	2013/9/4	1
300247	2014/3/19	16.5	16.56	15.93	16.19	4113330	66623074.12	923528.19	1985298.75	-0.030539	-0.030539	24.943684	24.284986	16	2013/9/4	1
300247	2014/3/20	16.2	16.49	15.6	15.6	3151527	50412559.93	889872.75	1912950	-0.036442	-0.036442	24.03468	23.399987	16	2013/9/4	1
300247	2014/3/21	15.58	16.06	15.16	15.93	2112570	32993993.42	908696.98	1953416.25	0.021154	0.021154	24.543106	23.894987	16	2013/9/4	1
300247	2014/3/24	15.82	16.02	15.3	15.44	2398414	37401875.42	880745.85	1893330	-0.03076	-0.03076	23.788171	23.159987	16	2013/9/4	1
300247	2014/3/25	15.25	15.66	15.23	15.54	1553676	24033590.43	886450.16	1905592.5	0.006477	0.006477	23.942239	23.309987	16	2013/9/4	1
300247	2014/3/26	15.73	16.22	15.65	15.93	3072265	49185083.53	908696.98	1953416.25	0.025097	0.025097	24.543106	23.894987	16	2013/9/4	1
300247	2014/3/27	15.88	15.88	15.19	15.19	2345008	36196225.54	866485.07	1862673.75	-0.046453	-0.046453	23.402999	22.784988	16	2013/9/4	1
300247	2014/3/28	15.19	15.4	14.51	14.76	2948570	43820271.83	841956.53	1809945	-0.028308	-0.028308	22.740505	22.139988	16	2013/9/4	1
300247	2014/3/31	14.75	15.04	14.45	14.64	1790172	26451009.69	835111.35	1795230	-0.00813	-0.00813	22.555623	21.959988	16	2013/9/4	1
300247	2014/4/1	14.64	15.04	14.64	14.96	1620281	24143667.9	853365.15	1834470	0.021858	0.021858	23.048642	22.439988	16	2013/9/4	1
300247	2014/4/2	15.1	15.1	14.7	14.78	1743400	25947511.39	843097.39	1812397.5	-0.012032	-0.012032	22.771319	22.169988	16	2013/9/4	1
300247	2014/4/3	14.7	15.06	14.7	14.97	2060526	30742721.35	853935.58	1835696.25	0.012855	0.012855	23.064049	22.454988	16	2013/9/4	1
300247	2014/4/4	14.86	15.25	14.7	15.23	2327439	35017011.34	868766.79	1867578.75	0.017368	0.017368	23.464627	22.844988	16	2013/9/4	1
300247	2014/6/9	16.1	16.75	15.68	16.75	6068526	100366103	955472.34	2053968.75	0.099803	0.099803	25.806468	25.124987	16	2013/9/4	1
300247	2014/6/10	17.29	17.4	16.6	16.93	11043909	186992637	965740.11	2076041.25	0.010746	0.010746	26.083791	25.394987	16	2013/9/4	1
300247	2014/6/11	16.7	17.56	16.58	17.46	10188011	175304909.6	995972.96	2141032.5	0.031305	0.031305	26.900354	26.189987	16	2013/9/4	1
300247	2014/6/12	17.21	17.38	16.93	17.15	4799427	82284104.29	978289.59	2103018.75	-0.017755	-0.017755	26.422742	25.724987	16	2013/9/4	1
300247	2014/6/13	17.15	17.35	16.91	16.94	4848179	83122194.31	966310.54	2077267.5	-0.012245	-0.012245	26.099198	25.409987	16	2013/9/4	1
300247	2014/6/16	16.84	17.48	16.8	17.02	4363066	74914482.7	970873.99	2087077.5	0.004723	0.004723	26.222453	25.529987	16	2013/9/4	1
300247	2014/6/17	17.05	17.38	17.05	17.09	3598447	61965602.31	974867.01	2095661.25	0.004113	0.004113	26.330301	25.634987	16	2013/9/4	1
300247	2014/6/18	16.9	16.96	16.1	16.21	4008329	66354393.84	924790.63	1987751.25	-0.051492	-0.051492	24.974498	24.314988	16	2014/6/18	1
300247	2014/6/19	16.2	16.44	14.8	15.08	3655877	57164871.88	860323.43	1849185	-0.06971	-0.06971	23.233524	22.619989	16	2014/6/18	1
300247	2014/6/20	15.01	15.26	14.89	15.16	2233699	33679652	864887.48	1858995	0.005305	0.005305	23.356779	22.739989	16	2014/6/18	1
300247	2014/6/23	15.1	15.78	15.1	15.63	3040429	47175527.45	973026.11	1916628.75	0.031003	0.031003	24.080901	23.444989	16	2014/6/23	1
300247	2014/6/24	16.25	17.19	16.2	16.98	13585092	231446133.1	1057068.68	2082172.5	0.086372	0.086372	26.160825	25.469988	16	2014/6/23	1
300247	2014/6/25	16.03	16.5	15.68	16.04	8884667	143082686.8	998550.15	1966905	-0.055359	-0.055359	24.712581	24.059989	16	2014/6/23	1
300247	2014/6/26	16.04	16.49	15.91	16.4	5763901	93840278.49	1020961.5	2011050	0.022444	0.022444	25.267227	24.599989	16	2014/6/23	1
300247	2014/6/27	16.45	16.88	16.4	16.68	5525662	92226526.11	1038392.55	2045385	0.017073	0.017073	25.698619	25.019989	16	2014/6/23	1
300247	2014/6/30	16.74	16.86	16.55	16.81	3945161	65972542.58	1046485.54	2061326.25	0.007794	0.007794	25.898908	25.214989	16	2014/6/23	1
300247	2014/7/1	16.85	17.79	16.66	17.61	9194954	158375107.4	1096288.54	2159426.25	0.047591	0.047591	27.131456	26.414988	16	2014/6/23	1
300247	2014/7/2	17.35	17.96	17.05	17.1	10781156	185991781.9	1064539.13	2096887.5	-0.028961	-0.028961	26.345707	25.649988	16	2014/6/23	1
300247	2014/7/3	17.1	17.58	17.05	17.17	6753493	116976984	1068896.89	2105471.25	0.004094	0.004094	26.453555	25.754988	16	2014/6/23	1
300247	2014/7/4	17.2	17.28	16.84	16.94	4682284	79627026.15	1054578.53	2077267.5	-0.013395	-0.013395	26.099198	25.409988	16	2014/6/23	1
300247	2014/7/7	16.98	17.24	16.71	16.95	2794099	47413717.55	1055201.06	2078493.75	0.00059	0.00059	26.114605	25.424988	16	2014/6/23	1
300247	2014/7/8	16.98	17.22	16.74	17.16	3293652	56126435.52	1068274.35	2104245	0.012389	0.012389	26.438149	25.739988	16	2014/6/23	1
300247	2014/7/9	17.12	17.17	16.58	16.69	3714049	62711176.65	1039015.09	2046611.25	-0.027389	-0.027389	25.714027	25.034988	16	2014/6/23	1
300247	2014/7/10	16.62	16.95	16.62	16.69	2198720	36873882.68	1039015.09	2046611.25	0	0	25.714027	25.034988	16	2014/6/23	1
300247	2014/7/11	16.74	17.08	16.65	16.93	3114852	52805110.85	1053955.99	2076041.25	0.01438	0.01438	26.083791	25.394988	16	2014/6/23	1
300247	2014/7/14	16.88	17.04	16.71	17.03	3067398	51858585.37	1060181.36	2088303.75	0.005907	0.005907	26.237859	25.544988	16	2014/6/23	1
300247	2014/7/15	17.06	17.23	16.52	16.71	3569902	60229650.8	1040260.16	2049063.75	-0.01879	-0.01879	25.74484	25.064988	16	2014/6/23	1
300247	2014/7/16	16.68	16.79	15.86	15.93	4098885	66587129.12	991702.24	1953416.25	-0.046679	-0.046679	24.543106	23.894989	16	2014/6/23	1
300247	2014/7/17	15.9	16.12	15.75	15.94	1732697	27579515.41	992324.78	1954642.5	0.000628	0.000628	24.558513	23.909989	16	2014/6/23	1
300247	2014/7/18	15.85	16.09	15.68	15.73	1532298	24314055.54	979251.49	1928891.25	-0.013174	-0.013174	24.234969	23.594989	16	2014/6/23	1
300247	2014/7/21	15.73	16.04	15.42	16	1989703	31352208	996060	1962000	0.017165	0.017165	24.650954	23.999989	16	2014/6/23	1
300247	2014/7/22	16	16.22	15.8	16.17	2243469	35961247.11	1006643.14	1982846.25	0.010625	0.010625	24.91287	24.254989	16	2014/6/23	1
300247	2014/7/23	16.15	16.24	15.44	15.52	2790698	43865278.92	966178.2	1903140	-0.040198	-0.040198	23.911425	23.279989	16	2014/6/23	1
300247	2014/7/24	15.4	15.58	15.06	15.3	2079071	31695317.07	952482.38	1876162.5	-0.014175	-0.014175	23.572474	22.949989	16	2014/6/23	1
300247	2014/7/25	15.4	15.67	15.16	15.33	1815965	27913638.69	954349.99	1879841.25	0.001961	0.001961	23.618695	22.994989	16	2014/6/23	1
300247	2014/7/28	15.5	15.85	15.31	15.8	2487887	38700852.37	983609.25	1937475	0.030659	0.030659	24.342817	23.699989	16	2014/6/23	1
300247	2014/7/29	15.74	15.95	15.63	15.86	2476329	39271543.07	987344.48	1944832.5	0.003797	0.003797	24.435258	23.789989	16	2014/6/23	1
300247	2014/7/30	15.91	16.47	15.88	16.17	3576846	57825545.85	1339224.66	1982846.25	0.019546	0.019546	24.91287	24.254989	16	2014/7/30	1
300247	2014/7/31	16.18	17.19	16.02	16.59	12811150	213516872.9	1374009.71	2034348.75	0.025974	0.025974	25.559958	24.884989	16	2014/7/30	1
300247	2014/8/1	16.44	16.89	16.11	16.12	6538425	107654241.2	1335083.58	1976715	-0.02833	-0.02833	24.835836	24.179989	16	2014/7/30	1
300247	2014/8/4	16.45	16.84	16.45	16.84	7768026	129879669.6	1394715.1	2065005	0.044665	0.044665	25.945129	25.259989	16	2014/7/30	1
300247	2014/8/5	16.88	17.04	16.6	16.93	5396785	90881100.38	1402169.04	2076041.25	0.005344	0.005344	26.083791	25.394989	16	2014/7/30	1
300247	2014/8/6	16.99	16.99	16.7	16.8	3365158	56561239.16	1391402.24	2060100	-0.007679	-0.007679	25.883502	25.199989	16	2014/7/30	1
300247	2014/8/7	16.86	17	16.73	16.94	4065839	68679326.42	1402997.26	2077267.5	0.008333	0.008333	26.099198	25.409989	16	2014/7/30	1
300247	2014/8/8	17.06	17.32	16.92	17.05	8747166	149983253.9	1412107.63	2090756.25	0.006494	0.006494	26.268673	25.574989	16	2014/7/30	1
300247	2014/8/11	8.45	8.52	8.19	8.4	12169605	101733117.1	1391402.24	2060100	-0.002933	-0.014663	26.191627	25.199983	16	2014/8/11	1
300247	2014/8/12	8.4	9.24	8.4	9.24	18166601	164264779.5	1530542.47	2266110	0.1	0.1	28.81079	27.719981	16	2014/8/11	1
300247	2014/8/13	9.38	9.69	9.2	9.6	53252208	502483153.1	1590173.99	2354400	0.038961	0.038961	29.933288	28.79998	16	2014/8/11	1
300247	2014/8/14	9.3	9.46	9.23	9.28	22787640	212801382.1	1537168.19	2275920	-0.033333	-0.033333	28.935512	27.839981	16	2014/8/11	1
300247	2014/8/15	9.21	9.97	9.07	9.69	32525474	308802143.9	1605081.87	2376472.5	0.044181	0.044181	30.213913	29.06998	16	2014/8/11	1
300247	2014/8/18	9.73	10.66	9.61	10.66	37401014	379276594.9	1765755.7	2614365	0.100103	0.100103	33.238422	31.979978	16	2014/8/11	1
300247	2014/8/19	11	11.58	10.71	11.29	40465277	451443205.7	1870110.87	2768872.5	0.059099	0.059099	35.202794	33.869977	16	2014/8/11	1
300247	2014/8/20	11.2	11.2	10.81	10.91	20250733	221836944	1807166.48	2675677.5	-0.033658	-0.033658	34.017935	32.729978	16	2014/8/11	1
300247	2014/8/21	10.95	11.45	10.95	11.08	21308384	237839685.9	1835325.81	2717370	0.015582	0.015582	34.548004	33.239978	16	2014/8/11	1
300247	2014/8/22	11.03	11.12	10.62	10.78	17144918	185121823.7	1785632.88	2643795	-0.027076	-0.027076	33.612589	32.339979	16	2014/8/11	1
300247	2014/8/25	10.92	11.05	10.75	10.75	11102433	120670079.8	1780663.58	2636437.5	-0.002783	-0.002783	33.519047	32.249979	16	2014/8/11	1
300247	2014/8/26	10.67	11	10.47	10.68	11447416	122792817.6	1769068.56	2619270	-0.006512	-0.006512	33.300783	32.039979	16	2014/8/11	1
300247	2014/8/27	10.49	10.95	10.49	10.94	16267456	175143142.2	1812135.78	2683035	0.024345	0.024345	34.111476	32.819978	16	2014/8/11	1
300247	2014/8/28	11.1	11.34	10.61	10.66	13957830	151664560.5	1765755.7	2614365	-0.025594	-0.025594	33.238422	31.979979	16	2014/8/11	1
300247	2014/8/29	10.49	10.49	10.03	10.34	11172865	114732831.6	1712749.9	2535885	-0.030019	-0.030019	32.240646	31.01998	16	2014/8/11	1
300247	2014/9/1	10.29	10.65	10.28	10.62	7523995	78997888.87	1759129.98	2604555	0.027079	0.027079	33.1137	31.859979	16	2014/8/11	1
300247	2014/9/2	10.7	10.76	10.52	10.72	9906878	105260523.5	1775694.29	2629080	0.009416	0.009416	33.425505	32.159979	16	2014/8/11	1
300247	2014/9/3	10.72	11.18	10.67	11.03	19070355	209751560.4	1827043.66	2705107.5	0.028918	0.028918	34.392101	33.089978	16	2014/8/11	1
300247	2014/9/4	10.75	10.91	10.53	10.85	18416189	196718829.7	1797227.9	2660962.5	-0.016319	-0.016319	33.830852	32.549978	16	2014/8/11	1
300247	2014/9/5	10.84	10.84	10.6	10.72	10724241	114659817.1	1775694.29	2629080	-0.011982	-0.011982	33.425505	32.159978	16	2014/8/11	1
300247	2014/9/9	10.73	10.78	10.52	10.78	8337022	88910731.79	1785632.88	2643795	0.005597	0.005597	33.612588	32.339978	16	2014/8/11	1
300247	2014/9/10	10.78	11.54	10.67	11.31	27385713	305614274	1873423.73	2773777.5	0.049165	0.049165	35.265155	33.929977	16	2014/8/11	1
300247	2014/9/11	11.17	11.39	11.11	11.17	11302822	126850979.6	1850233.7	2739442.5	-0.012378	-0.012378	34.828628	33.509977	16	2014/8/11	1
300247	2014/9/18	11.1	11.97	10.8	11.28	23468947	269822236.8	1868454.44	2766420	0.009848	0.009848	35.171614	33.839977	16	2014/8/11	1
300247	2014/9/19	11.14	11.43	11	11.17	10244376	114847080.1	1850233.7	2739442.5	-0.009752	-0.009752	34.828628	33.509977	16	2014/8/11	1
300247	2014/9/22	11.06	11.16	10.7	10.7	10720871	115955779.2	1772381.43	2624175	-0.042077	-0.042077	33.363144	32.099978	16	2014/8/11	1
300247	2014/9/23	10.73	10.77	10.58	10.74	7634334	81499444.65	1779007.15	2633985	0.003738	0.003738	33.487866	32.219978	16	2014/8/11	1
300247	2014/9/24	10.75	10.75	10.38	10.62	15648952	164656019	1759129.98	2604555	-0.011173	-0.011173	33.1137	31.859978	16	2014/8/11	1
300247	2014/9/25	10.6	10.75	10.51	10.55	8461798	89912586.92	1747534.96	2587387.5	-0.006591	-0.006591	32.895436	31.649978	16	2014/8/11	1
300247	2014/9/26	10.46	10.48	10.35	10.43	6719182	69990574.61	1727657.78	2557957.5	-0.011374	-0.011374	32.52127	31.289978	16	2014/8/11	1
300247	2014/9/29	10.44	10.75	10.44	10.75	10096090	107550976.9	1780663.58	2636437.5	0.030681	0.030681	33.519046	32.249977	16	2014/8/11	1
300247	2014/9/30	10.8	10.8	10.66	10.78	7822169	83951113.23	1785632.88	2643795	0.002791	0.002791	33.612588	32.339977	16	2014/8/11	1
300247	2014/10/8	10.83	11.05	10.73	11.03	10958837	119788929.9	1827043.66	2705107.5	0.023191	0.023191	34.392101	33.089976	16	2014/8/11	1
300247	2014/10/9	11	11.11	10.83	11.04	11625929	127514649.7	1828700.09	2707560	0.000907	0.000907	34.423282	33.119976	16	2014/8/11	1
300247	2014/10/10	10.99	11.86	10.87	11.54	28809240	328276856.3	1911521.65	2830185	0.04529	0.04529	35.982307	34.619975	16	2014/8/11	1
300247	2014/10/13	11.5	11.98	11.36	11.6	25185159	293777502.4	1921460.24	2844900	0.005199	0.005199	36.16939	34.799975	16	2014/8/11	1
300247	2014/10/14	11.5	11.88	11.39	11.41	16840702	195642055.5	1889988.04	2798302.5	-0.016379	-0.016379	35.57696	34.229975	16	2014/8/11	1
300247	2014/10/15	11.46	11.51	11.1	11.29	10771961	121380977.4	1870110.87	2768872.5	-0.010517	-0.010517	35.202794	33.869975	16	2014/8/11	1
300247	2014/10/16	11.25	11.55	11.07	11.18	11639070	132243464.3	1851890.13	2741895	-0.009743	-0.009743	34.859808	33.539975	16	2014/8/11	1
300247	2014/10/17	11.09	11.3	10.5	10.74	10197927	110360172.6	1779007.15	2633985	-0.039356	-0.039356	33.487866	32.219976	16	2014/8/11	1
300247	2014/10/20	10.81	10.92	10.7	10.92	5195434	56215755.1	1808822.91	2678130	0.01676	0.01676	34.049115	32.759976	16	2014/8/11	1
300247	2014/10/21	10.95	11.19	10.83	10.99	6784694	74814886.6	1820417.93	2695297.5	0.00641	0.00641	34.267379	32.969976	16	2014/8/11	1
300247	2014/10/22	10.89	10.99	10.43	10.53	7744659	82651011.89	1744222.1	2582482.5	-0.041856	-0.041856	32.833076	31.589977	16	2014/8/11	1
300247	2014/10/23	10.45	10.56	10.11	10.54	7047493	72853416.28	1745878.53	2584935	0.00095	0.00095	32.864257	31.619977	16	2014/8/11	1
300247	2014/10/24	10.53	10.6	10.22	10.28	5150892	53775505.93	1702811.31	2521170	-0.024668	-0.024668	32.053564	30.839978	16	2014/8/11	1
300247	2014/10/27	10.24	10.47	10.04	10.41	3844004	39691541.23	1724344.92	2553052.5	0.012646	0.012646	32.458911	31.229978	16	2014/8/11	1
300247	2014/10/28	10.46	10.94	10.44	10.94	7901736	84654641.64	1812135.78	2683035	0.050913	0.050913	34.111478	32.819977	16	2014/8/11	1
300247	2014/10/29	10.94	11.27	10.81	11.2	19267402	213299834.8	1855202.99	2746800	0.023766	0.023766	34.922171	33.599976	16	2014/8/11	1
300247	2014/10/30	11.03	11.19	10.7	10.8	19410032	211829764.2	1788945.74	2648700	-0.035714	-0.035714	33.674951	32.399977	16	2014/8/11	1
300247	2014/10/31	10.69	10.82	10.39	10.52	10283003	108440463.8	1742565.66	2580030	-0.025926	-0.025926	32.801897	31.559978	16	2014/8/11	1
300247	2014/11/3	10.67	10.67	10.53	10.63	5209011	55245266.19	1760786.41	2607007.5	0.010456	0.010456	33.144883	31.889978	16	2014/8/11	1
300247	2014/11/4	10.61	10.74	10.39	10.41	6222579	65394128.4	1724344.92	2553052.5	-0.020696	-0.020696	32.458912	31.229978	16	2014/8/11	1
300247	2014/11/5	10.41	10.54	10.3	10.48	4239477	44252342.88	1735939.94	2570220	0.006724	0.006724	32.677176	31.439978	16	2014/8/11	1
300247	2014/11/6	10.48	10.55	10.24	10.46	5448119	56600853.42	1732627.08	2565315	-0.001908	-0.001908	32.614815	31.379978	16	2014/8/11	1
300247	2014/11/7	10.45	10.47	10.2	10.23	6810886	70517763.91	1694529.16	2508907.5	-0.021989	-0.021989	31.897663	30.689978	16	2014/8/11	1
300247	2014/11/10	10.24	10.37	10.23	10.33	4195066	43155006.86	1711093.47	2533432.5	0.009775	0.009775	32.209468	30.989978	16	2014/8/11	1
300247	2014/11/11	10.3	10.3	9.58	9.65	10249022	101390806.2	1598456.15	2366662.5	-0.065828	-0.065828	30.089193	28.949979	16	2014/8/11	1
300247	2014/11/12	9.6	9.95	9.53	9.93	5171034	50456907.85	1644836.22	2435332.5	0.029016	0.029016	30.962247	29.789978	16	2014/8/11	1
300247	2014/11/13	9.81	9.89	9.37	9.41	7519844	71587492	1558701.8	2307802.5	-0.052367	-0.052367	29.34086	28.229979	16	2014/8/11	1
300247	2014/11/14	9.4	9.46	9.26	9.42	3469933	32626197.82	1560358.23	2310255	0.001063	0.001063	29.372041	28.259979	16	2014/8/11	1
300247	2014/11/17	9.47	9.69	9.36	9.68	4289276	41169867.99	1603425.44	2374020	0.027601	0.027601	30.182734	29.039978	16	2014/8/11	1
300247	2014/11/18	9.61	9.75	9.61	9.73	3623226	35140562.4	1611707.6	2386282.5	0.005165	0.005165	30.338637	29.189978	16	2014/8/11	1
300247	2014/11/19	9.7	9.84	9.63	9.81	4597373	44829925.15	1624959.05	2405902.5	0.008222	0.008222	30.588081	29.429978	16	2014/8/11	1
300247	2014/11/20	9.79	9.99	9.61	9.77	5266051	51456213.77	1618333.32	2396092.5	-0.004077	-0.004077	30.463359	29.309978	16	2014/8/11	1
300247	2014/11/21	9.75	9.85	9.71	9.79	4520011	44218833.26	1621646.18	2400997.5	0.002047	0.002047	30.52572	29.369978	16	2014/8/11	1
300247	2014/11/24	9.85	10.29	9.63	10.12	13045327	130157250.5	1676308.41	2481930	0.033708	0.033708	31.554677	30.359977	16	2014/8/11	1
300247	2014/11/25	10	10.1	9.97	10.05	8017733	80474727.12	1664713.4	2464762.5	-0.006917	-0.006917	31.336413	30.149977	16	2014/8/11	1
300247	2014/11/26	10.05	10.39	10.04	10.19	8868820	90462091.79	1687903.43	2499097.5	0.01393	0.01393	31.77294	30.569977	16	2014/8/11	1
300247	2014/11/27	10.21	10.24	10.04	10.11	7582910	76763417.98	1674651.98	2479477.5	-0.007851	-0.007851	31.523496	30.329977	16	2014/8/11	1
300247	2014/11/28	10.2	10.35	10.08	10.21	7984920	81407692.19	1691216.3	2504002.5	0.009891	0.009891	31.835301	30.629977	16	2014/8/11	1
300247	2014/12/1	10.22	10.24	9.73	9.8	7967762	79029457.13	1623302.62	2403450	-0.040157	-0.040157	30.5569	29.399978	16	2014/8/11	1
300247	2014/12/2	9.93	10.08	9.86	9.94	4955054	49501154.85	1646492.65	2437785	0.014286	0.014286	30.993427	29.819978	16	2014/8/11	1
300247	2014/12/3	10.1	10.32	9.93	10.24	11827844	119740719.8	1696185.59	2511360	0.030181	0.030181	31.928842	30.719977	16	2014/8/11	1
300247	2014/12/4	10.26	10.48	10.13	10.36	14673886	150975959.5	1716062.76	2540790	0.011719	0.011719	32.303008	31.079977	16	2014/8/11	1
300247	2014/12/5	10.33	10.33	9.61	9.81	11057190	110117503	1624959.05	2536960.09	-0.053089	-0.053089	30.58808	29.429978	16	2014/12/5	1
300247	2014/12/8	9.77	9.84	9.6	9.62	7219354	69957349.29	1593486.85	2487824.27	-0.019368	-0.019368	29.99565	28.859978	16	2014/12/5	1
300247	2014/12/9	9.62	9.73	8.98	8.99	9879926	92282497.71	1489131.68	2324900.22	-0.065489	-0.065489	28.031278	26.969979	16	2014/12/5	1
300247	2014/12/10	9	9.35	8.97	9.29	4786984	44070703.26	1538824.62	2402483.1	0.03337	0.03337	28.966693	27.869978	16	2014/12/5	1
300247	2014/12/11	9.28	9.36	9.16	9.31	4584485	42547294.22	1542137.48	2407655.29	0.002153	0.002153	29.029054	27.929978	16	2014/12/5	1
300247	2014/12/12	9.34	9.52	9.34	9.5	4682758	44195239.91	1573609.68	2456791.11	0.020408	0.020408	29.621484	28.499978	16	2014/12/5	1
300247	2014/12/15	9.46	9.73	9.4	9.68	5117290	49285963.24	1603425.44	2503340.84	0.018947	0.018947	30.182733	29.039978	16	2014/12/5	1
300247	2014/12/16	9.7	9.75	9.37	9.58	5448097	51930383.88	1586861.13	2477479.88	-0.010331	-0.010331	29.870928	28.739978	16	2014/12/5	1
300247	2014/12/17	9.5	9.83	9.45	9.8	9608015	93017804.91	1623302.62	2534373.99	0.022965	0.022965	30.556899	29.399977	16	2014/12/5	1
300247	2014/12/18	9.8	9.84	9.61	9.64	6374303	61671421.56	1596799.72	2492996.46	-0.016327	-0.016327	30.058011	28.919977	16	2014/12/5	1
300247	2014/12/19	9.58	9.59	9.16	9.28	7026921	65511534.8	1537168.19	2399897	-0.037344	-0.037344	28.935513	27.839978	16	2014/12/5	1
300247	2014/12/22	9.17	9.17	8.4	8.47	6779422	59143559.58	1402997.26	2190423.24	-0.087284	-0.087284	26.409892	25.40998	16	2014/12/5	1
300247	2015/3/16	9.32	9.32	9.32	9.32	60463	563515.16	1522732.18	2410241.39	0.100354	0.100354	29.060235	27.959978	16	2014/12/31	1
300247	2015/3/17	10.25	10.25	10.25	10.25	228006	2337061.5	1674678.63	2650748.31	0.099785	0.099785	31.960022	30.749976	16	2014/12/31	1
300247	2015/3/18	11.28	11.28	11.28	11.28	911418	10280795.04	1842963.41	2917116.19	0.100488	0.100488	35.171614	33.839974	16	2014/12/31	1
300247	2015/3/19	12.41	12.41	12.19	12.41	23235619	288266305.9	2072254.98	3209345.02	0.100177	0.100177	38.695012	37.229971	16	2015/3/19	1
300247	2015/3/20	13	13.18	12.56	12.66	60095182	770997263	2114000.65	3273997.42	0.020145	0.020145	39.474524	37.979971	16	2015/3/19	1
300247	2015/3/23	12.5	12.96	12.36	12.85	36595879	465108667.8	2154740.83	3323133.24	0.015008	0.015008	40.066954	38.549971	16	2015/3/23	1
300247	2015/3/24	12.8	13.43	12.42	13.13	42330311	551382802.6	2201692.38	3395543.93	0.02179	0.02179	40.940008	39.38997	16	2015/3/23	1
300247	2015/3/25	13.14	13.65	12.75	13.3	32929789	432366089.2	2230198.68	3439507.56	0.012947	0.012947	41.470077	39.89997	16	2015/3/23	1
300247	2015/3/26	13.14	13.15	12.51	12.73	22535147	289868773.4	2134618.73	3292100.09	-0.042857	-0.042857	39.692788	38.189971	16	2015/3/23	1
300247	2015/3/27	12.66	13.36	12.66	12.98	20378620	265035039.8	2176539.76	3356752.49	0.019639	0.019639	40.472301	38.93997	16	2015/3/23	1
300247	2015/3/30	12.77	12.97	12.65	12.86	14794320	189259004.2	2156417.67	3325719.34	-0.009245	-0.009245	40.098135	38.57997	16	2015/3/23	1
300247	2015/3/31	12.9	14.14	12.8	13.34	36462490	490883060	2236906.04	3449851.94	0.037325	0.037325	41.594799	40.019969	16	2015/3/23	1
300247	2015/4/1	13.14	13.7	13.14	13.57	28937687	387953762.5	2275473.39	3509332.15	0.017241	0.017241	42.311951	40.709968	16	2015/3/23	1
300247	2015/4/2	13.66	14.1	13.6	13.89	27967630	386315857.9	2329132.3	3592087.22	0.023581	0.023581	43.309727	41.669967	16	2015/3/23	1
300247	2015/4/3	13.73	14.79	13.6	14.37	28574609	407375252.8	2409620.68	3716219.82	0.034557	0.034557	44.806391	43.109966	16	2015/3/23	1
300247	2015/4/7	14.38	14.7	14.07	14.56	23862572	341581068.4	2441480.66	3765355.64	0.013222	0.013222	45.398821	43.679966	16	2015/3/23	1
300247	2015/4/8	14.5	14.5	13.34	13.87	29758199	413712392.6	2325778.62	3586915.03	-0.04739	-0.04739	43.247366	41.609968	16	2015/3/23	1
300247	2015/4/9	13.87	13.87	12.71	13.29	17358510	229808615.7	2228521.84	3436921.46	-0.041817	-0.041817	41.438896	39.869969	16	2015/3/23	1
300247	2015/4/10	13.25	14.62	13.03	14.38	37199525	528061065.6	2411297.52	3718805.92	0.082017	0.082017	44.837571	43.139966	16	2015/3/23	1
300247	2015/4/13	14.25	14.69	14.1	14.6	31932086	462162764.3	2448188.02	3775700.03	0.015299	0.015299	45.523542	43.799965	16	2015/3/23	1
300247	2015/4/14	14.47	14.5	13.88	14.21	23931428	340452977.9	2382791.22	3674842.29	-0.026712	-0.026712	44.307502	42.629966	16	2015/3/23	1
300248	2014/1/7	15.29	15.29	15.29	15.29	2474846	37840395.34	522077.05	1363868	0.1	0.1	31.059971	30.57998	16	2012/7/30	1
300248	2014/1/8	15.5	15.78	15	15	6871144	105983804.7	512175	1338000	-0.018967	-0.018967	30.470868	29.99998	16	2012/7/30	1
300248	2014/1/9	14.82	14.9	14.4	14.4	6047672	88486450.59	491688	1284480	-0.04	-0.04	29.252033	28.799981	16	2012/7/30	1
300248	2014/1/10	14.3	14.35	13.1	13.29	3250605	44765125.67	453787.05	1185468	-0.077083	-0.077083	26.997189	26.579982	16	2012/7/30	1
300248	2014/1/13	13.35	13.7	13.29	13.58	1675887	22632714.23	463689.1	1211336	0.021821	0.021821	27.586292	27.159982	16	2012/7/30	1
300248	2014/1/14	13.55	14	13.43	13.96	2043271	28208822.81	476664.2	1245232	0.027982	0.027982	28.358221	27.919981	16	2012/7/30	1
300248	2014/1/15	14.26	15.2	14.06	14.89	4879019	71500720.32	508419.05	1328188	0.066619	0.066619	30.247415	29.77998	16	2012/7/30	1
300248	2014/1/16	14.93	14.99	14.6	14.65	3795416	56035103.66	500224.25	1306780	-0.016118	-0.016118	29.759881	29.29998	16	2012/7/30	1
300248	2014/1/17	14.46	15.08	14.38	14.92	3322690	49020416.87	509443.4	1330864	0.01843	0.01843	30.308357	29.83998	16	2012/7/30	1
300248	2014/1/20	15.1	15.29	14.66	14.9	2243314	33555485.33	508760.5	1329080	-0.00134	-0.00134	30.267729	29.79998	16	2012/7/30	1
300248	2014/1/21	14.88	15.1	14.79	15.1	1958285	29312176.7	515589.5	1346920	0.013423	0.013423	30.674007	30.19998	16	2012/7/30	1
300248	2014/1/22	14.86	15.55	14.86	15.43	4050784	61922765.12	526857.35	1376356	0.021854	0.021854	31.344366	30.85998	16	2012/7/30	1
300248	2014/1/23	15.33	15.95	15.27	15.73	4182401	65632075.59	537100.85	1403116	0.019443	0.019443	31.953783	31.45998	16	2012/7/30	1
300248	2014/1/24	15.75	16.6	15.75	16.3	5032247	81659026.84	556563.5	1453960	0.036236	0.036236	33.111676	32.599979	16	2012/7/30	1
300248	2014/1/27	16.15	16.58	15.91	16.13	3592676	58459659.4	550758.85	1438796	-0.010429	-0.010429	32.76634	32.259979	16	2012/7/30	1
300248	2014/1/28	16.45	16.56	15.68	15.82	2530688	40395464.65	540173.9	1411144	-0.019219	-0.019219	32.136609	31.639979	16	2012/7/30	1
300248	2014/1/29	15.88	17.15	15.88	16.74	4821155	79283258.69	571587.3	1493208	0.058154	0.058154	34.005489	33.479978	16	2012/7/30	1
300248	2014/1/30	16.59	17.1	16.34	16.4	3266014	54500906.51	559978	1462880	-0.020311	-0.020311	33.314816	32.799978	16	2012/7/30	1
300248	2014/2/7	16.4	17.2	16.33	17.2	3238656	54626630.68	587294	1534240	0.04878	0.04878	34.939929	34.399977	16	2012/7/30	1
300248	2014/2/10	17.35	18.65	17.3	18.13	6520717	117041108.9	619048.85	1617196	0.05407	0.05407	36.829123	36.259976	16	2012/7/30	1
300248	2014/2/11	18.5	18.5	17.48	17.88	5936434	106526454.6	610512.6	1594896	-0.013789	-0.013789	36.321275	35.759976	16	2012/7/30	1
300248	2014/2/12	18.25	19.16	18.22	18.82	5537273	103724279.4	642608.9	1678744	0.052573	0.052573	38.230783	37.639975	16	2012/7/30	1
300248	2014/2/13	19.76	20.7	19.76	20.7	3393857	69988075.41	706801.5	1846440	0.099894	0.099894	42.049799	41.399973	16	2012/7/30	1
300248	2014/2/14	22	22.77	21.73	22.77	5299505	118788817.3	777481.65	2031084	0.1	0.1	46.254779	45.53997	16	2012/7/30	1
300248	2014/2/17	24	25.05	23.56	25.05	4236962	104929527.9	855332.25	2234460	0.100132	0.100132	50.886351	50.099967	16	2012/7/30	1
300248	2014/2/18	26.17	27.56	26.1	27.56	9829849	265439360.2	941036.2	2458352	0.1002	0.1002	55.985143	55.119964	16	2012/7/30	1
300248	2014/2/24	26.11	28.01	25.17	27.08	6240912	166438270.5	924646.6	2415536	-0.017417	-0.017417	55.010075	54.159965	16	2012/7/30	1
300248	2014/2/25	27.19	29.79	27.08	28.1	7571230	218233911.2	959474.5	2506520	0.037666	0.037666	57.082094	56.199964	16	2012/7/30	1
300248	2014/2/26	27.88	30.91	26.22	30.91	8933474	256651240.6	1055421.95	2757172	0.1	0.1	62.790303	61.81996	16	2012/7/30	1
300248	2014/2/27	31	31.32	27.82	27.82	6939365	204185733.5	949913.9	2481544	-0.099968	-0.099968	56.513304	55.639964	16	2012/7/30	1
300248	2014/2/28	26.22	27.38	25.17	26.6	6647343	173472787	908257	2372720	-0.043853	-0.043853	54.035007	53.199966	16	2012/7/30	1
300248	2014/3/3	25.97	27.79	25.45	26.76	5306525	140802875.9	913720.2	2386992	0.006015	0.006015	54.36003	53.519966	16	2012/7/30	1
300248	2014/3/4	26.56	29.44	26	27.9	5835705	166249557.7	952645.5	2488680	0.042601	0.042601	56.675816	55.799965	16	2012/7/30	1
300248	2014/3/5	27.45	27.5	25.8	27.17	4208305	112369738.2	927719.65	2423564	-0.026165	-0.026165	55.1929	54.339966	16	2012/7/30	1
300248	2014/3/6	26.9	28.9	26.75	26.8	3267546	90383557.48	915086	2390560	-0.013618	-0.013618	54.441285	53.599966	16	2012/7/30	1
300248	2014/3/7	26.24	28.38	25.89	27.45	3310700	89851962.95	937280.25	2448540	0.024254	0.024254	55.761689	54.899965	16	2012/7/30	1
300248	2014/3/10	26.7	27.49	25.29	25.8	2444064	64221832.92	880941	2301360	-0.060109	-0.060109	52.409893	51.599967	16	2012/7/30	1
300248	2014/3/11	25	26.35	24.6	25.18	2092639	53132696.59	859771.1	2246056	-0.024031	-0.024031	51.15043	50.359968	16	2012/7/30	1
300248	2014/3/12	25.22	26.08	24.4	25.76	1722118	43567861.83	879575.2	2297792	0.023034	0.023034	52.328637	51.519967	16	2012/7/30	1
300248	2014/3/13	26.1	26.1	24.6	24.91	2097946	52703197.36	850551.95	2221972	-0.032997	-0.032997	50.601954	49.819968	16	2012/7/30	1
300248	2014/3/14	24.6	25.01	23.53	24	2228146	54100609.03	819480	2140800	-0.036532	-0.036532	48.753388	47.999969	16	2012/7/30	1
300248	2014/3/17	24.14	25.77	23.68	25.35	3128453	77255670.3	865575.75	2261220	0.05625	0.05625	51.495766	50.699967	16	2012/7/30	1
300248	2014/3/18	25.29	27.34	25.2	26.78	3993474	104784655.7	914403.1	2388776	0.05641	0.05641	54.400655	53.559965	16	2012/7/30	1
300248	2014/3/19	26.2	26.45	25.35	25.7	2093896	54103796.35	877526.5	2292440	-0.040329	-0.040329	52.206753	51.399966	16	2012/7/30	1
300248	2014/3/20	25.52	26.28	23.13	23.13	2984168	72721506.03	789773.85	2063196	-0.1	-0.1	46.986078	46.259969	16	2012/7/30	1
300248	2014/3/21	23	23.4	21.83	22.98	3907921	88006719.63	784652.1	2049816	-0.006485	-0.006485	46.681369	45.959969	16	2012/7/30	1
300248	2014/3/24	23.33	24.59	22.98	23.8	3819639	90833472.1	812651	2122960	0.035683	0.035683	48.34711	47.599968	16	2012/7/30	1
300248	2014/3/25	24.05	26.18	23.5	26.18	3872950	99489738.72	893916.1	2335256	0.1	0.1	53.181821	52.359965	16	2012/7/30	1
300248	2014/3/26	26.87	28.5	26.25	27.2	4255460	117244412.3	928744	2426240	0.038961	0.038961	55.25384	54.399964	16	2012/7/30	1
300248	2014/3/27	27.02	27.19	25.5	25.9	2644696	69312296.61	884355.5	2310280	-0.047794	-0.047794	52.613031	51.799966	16	2012/7/30	1
300248	2014/3/28	25.9	25.9	23.31	23.31	4420429	105061940	795919.95	2079252	-0.1	-0.1	47.351728	46.619969	16	2012/7/30	1
300248	2014/3/31	22.51	24.58	22.51	23.51	1572179	36764600.67	802748.95	2097092	0.00858	0.00858	47.758006	47.019969	16	2012/7/30	1
300248	2014/4/1	23.36	24.85	23.2	24.31	1244815	30301784.14	830064.95	2168452	0.034028	0.034028	49.383119	48.619968	16	2012/7/30	1
300248	2014/4/2	24.24	26.22	24.15	25.7	3174762	80184769.77	877526.5	2292440	0.057178	0.057178	52.206753	51.399966	16	2012/7/30	1
300248	2014/4/3	25.35	26.39	24.62	25.4	1425948	36435706.21	867283	2265680	-0.011673	-0.011673	51.597336	50.799966	16	2012/7/30	1
300248	2014/4/4	25.42	26.8	25.42	26.47	2047801	54013526.55	903818.15	2361124	0.042126	0.042126	53.770925	52.939965	16	2012/7/30	1
300248	2014/4/8	26.07	29.12	26.06	28.98	3747415	104360497.5	989522.1	2585016	0.094824	0.094824	58.869717	57.959962	16	2012/7/30	1
300248	2014/4/9	28.69	29.26	28.19	28.8	2650940	75925559.02	983376	2568960	-0.006211	-0.006211	58.504067	57.599962	16	2012/7/30	1
300248	2014/4/10	28.9	30	28.13	28.34	3182675	92050398.09	967669.3	2527928	-0.015972	-0.015972	57.569627	56.679963	16	2012/7/30	1
300248	2014/4/11	27.06	27.73	25.95	26.34	3091657	81756429.59	899379.3	2349528	-0.070572	-0.070572	53.506845	52.679966	16	2012/7/30	1
300248	2014/4/14	26.34	27.4	26.01	26.1	2444156	65002219.82	891184.5	2328120	-0.009112	-0.009112	53.019311	52.199966	16	2012/7/30	1
300248	2014/4/15	26.04	27	25	26.9	3030503	78521433.45	918500.5	2399480	0.030651	0.030651	54.644424	53.799965	16	2012/7/30	1
300248	2014/4/16	26.51	26.59	25.75	25.85	1710137	44679635.1	882648.25	2305820	-0.039033	-0.039033	52.511463	51.699966	16	2012/7/30	1
300248	2014/4/17	25.64	26.56	25.64	25.94	924612	24214880.37	885721.3	2313848	0.003482	0.003482	52.694288	51.879966	16	2012/7/30	1
300248	2014/4/18	26.07	26.23	25.1	25.69	1370830	34997834.37	877185.05	2291548	-0.009638	-0.009638	52.18644	51.379966	16	2012/7/30	1
300248	2014/4/21	25.4	25.5	25	25.38	1117570	28235018.28	866600.1	2263896	-0.012067	-0.012067	51.556709	50.759966	16	2012/7/30	1
300248	2014/4/22	25.53	25.58	24.06	24.8	1183247	29496185.13	846796	2212160	-0.022853	-0.022853	50.378502	49.599967	16	2012/7/30	1
300248	2014/4/23	24.85	25.35	24.43	24.78	849578	21125602.68	846113.1	2210376	-0.000806	-0.000806	50.337874	49.559967	16	2012/7/30	1
300248	2014/4/24	24.4	24.95	24.05	24.58	1174342	28716374.58	839284.1	2192536	-0.008071	-0.008071	49.931596	49.159967	16	2012/7/30	1
300248	2014/4/25	24.5	24.5	22.12	22.12	2367457	53954390.49	755287.4	1973104	-0.100081	-0.100081	44.934374	44.23997	16	2012/7/30	1
300248	2014/4/28	21.99	22.35	20.7	21.21	1308919	28045709.66	724215.45	1891932	-0.041139	-0.041139	43.085808	42.419971	16	2012/7/30	1
300248	2014/4/29	21.21	21.8	20.9	21.45	1562461	33208466.2	732410.25	1913340	0.011315	0.011315	43.573342	42.899971	16	2012/7/30	1
300248	2014/4/30	21.31	22.08	21.31	21.97	972769	21267184.92	750165.65	1959724	0.024242	0.024242	44.629665	43.93997	16	2012/7/30	1
300248	2014/5/5	21.99	22.48	21.96	22.35	916832	20428672.63	763140.75	1993620	0.017296	0.017296	45.401594	44.699969	16	2012/7/30	1
300248	2014/5/6	22.35	22.8	22.1	22.25	1231523	27542438.03	759726.25	1984700	-0.004474	-0.004474	45.198455	44.499969	16	2012/7/30	1
300248	2014/5/7	22.1	22.15	20.83	20.9	1351511	29007286.93	713630.5	1864280	-0.060674	-0.060674	42.456077	41.799971	16	2012/7/30	1
300248	2014/5/8	20.7	21.6	20.53	21.18	885839	18890688.4	723191.1	1889256	0.013397	0.013397	43.024867	42.359971	16	2012/7/30	1
300248	2014/5/9	21.09	21.35	20.1	20.72	630155	12995192.48	707484.4	1848224	-0.021719	-0.021719	42.090427	41.439972	16	2012/7/30	1
300248	2014/5/12	21	21.7	21	21.58	787604	16864866.43	736849.1	1924936	0.041506	0.041506	43.837423	43.159971	16	2012/7/30	1
300248	2014/5/13	21.5	21.96	21.13	21.75	644984	14027981.29	742653.75	1940100	0.007878	0.007878	44.18276	43.499971	16	2012/7/30	1
300248	2014/5/14	21.74	22.09	21.45	21.78	562075	12234713.83	743678.1	1942776	0.001379	0.001379	44.243702	43.559971	16	2012/7/30	1
300248	2014/5/15	22.09	22.09	21.13	21.6	457298	9951361.63	737532	1926720	-0.008264	-0.008264	43.878052	43.199971	16	2012/7/30	1
300248	2014/5/16	21.12	21.69	20.52	21.49	568949	11963748.41	733776.05	1916908	-0.005093	-0.005093	43.654599	42.979971	16	2012/7/30	1
300248	2014/5/19	13	13.4	12.9	13.4	864472	11440562.05	732068.8	1912448	0.002326	-0.002327	43.75614	42.879957	16	2014/5/19	1
300248	2014/5/20	13.4	14.16	13.4	13.68	1772541	24363784.92	747365.76	1952409.6	0.020896	0.020896	44.670447	43.775956	16	2014/5/19	1
300248	2014/5/21	13.5	13.75	13.19	13.68	1262286	17115401.73	747365.76	1952409.6	0	0	44.670447	43.775956	16	2014/5/19	1
300248	2014/5/22	15.05	15.05	14.13	14.25	3481789	50087527.7	778506	2033760	0.041667	0.041667	46.531716	45.599954	16	2014/5/19	1
300248	2014/5/23	14.4	15.68	14.09	15.68	5790438	87596329.12	856629.76	2237849.6	0.100351	0.100351	51.201215	50.175949	16	2014/5/19	1
300248	2014/5/26	16.33	17.25	16.33	16.9	14101533	239257808.2	923280.8	2411968	0.077806	0.077806	55.184983	54.079945	16	2014/5/19	1
300248	2014/5/27	16.61	16.8	16.21	16.7	7175416	118369487.6	912354.4	2383424	-0.011834	-0.011834	54.531906	53.439946	16	2014/5/19	1
300248	2014/5/28	16.68	17.67	16.39	17.15	7771128	132709636.7	936938.8	2447648	0.026946	0.026946	56.001329	54.879945	16	2014/5/19	1
300248	2014/5/29	16.75	17.1	16.15	16.62	5833929	96438303.18	907983.84	2372006.4	-0.030904	-0.030904	54.270676	53.183947	16	2014/5/19	1
300248	2014/5/30	16.69	16.69	15.9	16.21	3908495	63672958.14	885584.72	2313491.2	-0.024669	-0.024669	52.931869	51.871948	16	2014/5/19	1
300248	2014/6/3	16.28	16.48	15.98	16.3	3693190	59970686.26	890501.6	2326336	0.005552	0.005552	53.225754	52.159948	16	2014/5/19	1
300248	2014/6/4	16.2	17.02	15.96	16.91	6084391	101323440	923827.12	2413395.2	0.037423	0.037423	55.217638	54.111946	16	2014/5/19	1
300248	2014/6/5	16.75	17.7	16.36	17.32	6162623	105812230.6	946226.24	2471910.4	0.024246	0.024246	56.556445	55.423945	16	2014/5/19	1
300248	2014/6/6	17.1	17.33	16.68	16.92	3418599	57852222.69	924373.44	2414822.4	-0.023095	-0.023095	55.250292	54.143946	16	2014/5/19	1
300248	2014/6/9	16.92	17.09	16.25	16.32	2972772	49160054.52	891594.24	2329190.4	-0.035461	-0.035461	53.291062	52.223948	16	2014/5/19	1
300248	2014/6/10	16.33	17.95	16.33	17.95	7496709	131989160.1	980644.4	2561824	0.099877	0.099877	58.613637	57.439943	16	2014/5/19	1
300248	2014/6/11	18.5	18.78	17.65	18.2	10250996	186410399	994302.4	2597504	0.013928	0.013928	59.429983	58.239942	16	2014/5/19	1
300248	2014/6/12	17.9	19.96	17.75	19.3	11340041	215940798.8	1054397.6	2754496	0.06044	0.06044	63.021905	61.759938	16	2014/5/19	1
300248	2014/6/13	19.18	19.38	18.68	19.07	7113207	134911377.9	1041832.24	2721670.4	-0.011917	-0.011917	62.270867	61.023939	16	2014/5/19	1
300248	2014/6/16	19	19.1	18.5	18.9	6695681	125792604.8	1032544.8	2697408	-0.008915	-0.008915	61.715752	60.47994	16	2014/5/19	1
300248	2014/6/17	18.87	19.47	18.26	18.54	6387730	120715862.7	1012877.28	2646028.8	-0.019048	-0.019048	60.540214	59.327941	16	2014/5/19	1
300248	2014/6/18	18.63	18.79	16.9	16.9	7858508	138645629.7	923280.8	2411968	-0.088457	-0.088457	55.184985	54.079946	16	2014/5/19	1
300248	2014/6/19	16.94	17.28	15.51	16.01	5513991	91168786.07	874658.32	2284947.2	-0.052663	-0.052663	52.278793	51.231949	16	2014/5/19	1
300248	2014/6/20	15.94	16.35	15.7	16.18	3968062	63574597.06	883945.76	2309209.6	0.010618	0.010618	52.833908	51.775948	16	2014/5/19	1
300248	2014/6/23	16.29	17.1	16.1	16.87	6006905	99421069.39	921641.84	2407686.4	0.042645	0.042645	55.087023	53.983946	16	2014/5/19	1
300248	2014/6/24	16.79	17.21	16.5	16.66	3411848	57307120.11	910169.12	2377715.2	-0.012448	-0.012448	54.401292	53.311947	16	2014/5/19	1
300248	2014/6/25	16.6	16.6	16.05	16.19	2661036	43265321.56	884492.08	2310636.8	-0.028211	-0.028211	52.866562	51.807948	16	2014/5/19	1
300248	2014/6/26	16.23	17.49	16.19	17.26	5039890	85836255.83	942948.32	2463347.2	0.06609	0.06609	56.360523	55.231945	16	2014/5/19	1
300248	2014/6/27	17.18	17.49	16.9	17.1	3481875	59965824.67	934207.2	2440512	-0.00927	-0.00927	55.838062	54.719946	16	2014/5/19	1
300248	2014/6/30	17	17.85	17	17.44	3066143	53661874.66	952782.08	2489036.8	0.019883	0.019883	56.948292	55.807945	16	2014/5/19	1
300248	2014/7/1	17.45	17.57	16.88	17.26	4640137	79302802.46	942948.32	2463347.2	-0.010321	-0.010321	56.360523	55.231946	16	2014/5/19	1
300248	2014/7/2	17.18	17.27	16.71	17.05	3357093	56962327.44	931475.6	2433376	-0.012167	-0.012167	55.674792	54.559947	16	2014/5/19	1
300248	2014/7/3	17.05	17.05	16.56	16.6	3101053	51973498.63	906891.2	2369152	-0.026393	-0.026393	54.205369	53.119948	16	2014/5/19	1
300248	2014/7/4	16.47	17.13	16.41	17.06	3628145	61309549.06	932021.92	2434803.2	0.027711	0.027711	55.707445	54.591947	16	2014/5/19	1
300248	2014/7/7	17.08	17.38	16.72	16.89	3108344	52965647.46	922734.48	2410540.8	-0.009965	-0.009965	55.15233	54.047948	16	2014/5/19	1
300248	2014/7/8	16.6	17.87	16.6	17.75	4797802	83215530.65	969718	2533280	0.050918	0.050918	57.96056	56.799945	16	2014/5/19	1
300248	2014/7/9	17.74	19.15	17.7	18.12	9126227	168981146.2	989931.84	2586086.4	0.020845	0.020845	59.168752	57.983944	16	2014/5/19	1
300248	2014/7/10	17.91	18.44	17.5	17.51	3643084	65015524.3	956606.32	2499027.2	-0.033664	-0.033664	57.176868	56.031946	16	2014/5/19	1
300248	2014/7/11	17.38	17.63	17	17.11	2534386	43901850.66	934753.52	2441939.2	-0.022844	-0.022844	55.870715	54.751947	16	2014/5/19	1
300248	2014/7/14	17.66	18.25	17.1	18.03	3656434	65005978.54	985014.96	2573241.6	0.05377	0.05377	58.874868	57.695944	16	2014/5/19	1
300248	2014/7/15	18.01	18.05	17.17	17.43	3138902	55105109.57	952235.76	2487609.6	-0.033278	-0.033278	56.915638	55.775946	16	2014/5/19	1
300248	2014/7/16	17.43	18	16.2	16.68	4385224	74070602.53	911261.76	2380569.6	-0.043029	-0.043029	54.4666	53.375948	16	2014/5/19	1
300248	2014/7/17	16.76	17.78	16.52	16.69	1648886	27740279.61	911808.08	2381996.8	0.0006	0.0006	54.499254	53.407948	16	2014/5/19	1
300248	2014/7/18	16.65	16.81	16.13	16.31	1965176	32281030.83	891047.92	2327763.2	-0.022768	-0.022768	53.258408	52.191949	16	2014/5/19	1
300248	2014/7/21	16.35	16.36	15.73	15.95	2200652	35126643.98	871380.4	2276384	-0.022072	-0.022072	52.08287	51.03995	16	2014/5/19	1
300248	2014/7/22	15.99	16.38	15.83	16.34	1681643	27320434.02	892686.88	2332044.8	0.024451	0.024451	53.35637	52.287949	16	2014/5/19	1
300248	2014/7/23	16.3	16.38	15.72	15.92	1547890	24820791.95	869741.44	2272102.4	-0.025704	-0.025704	51.984909	50.94395	16	2014/5/19	1
300248	2014/7/24	15.84	15.84	14.71	15.13	2638257	40212776.16	826582.16	2159353.6	-0.049623	-0.049623	49.405256	48.415952	16	2014/5/19	1
300248	2014/7/25	15.11	16.18	14.85	15.18	1582898	24036253.88	829313.76	2166489.6	0.003305	0.003305	49.568525	48.575952	16	2014/5/19	1
300248	2014/7/28	15.17	15.43	14.88	15.39	2287518	34710242.38	840786.48	2196460.8	0.013834	0.013834	50.254256	49.247951	16	2014/5/19	1
300248	2014/7/29	15.22	16.14	15.16	15.89	2584025	40897262.45	1354844.96	2267820.8	0.032489	0.032489	51.886948	50.847949	16	2014/7/29	1
300248	2014/7/30	15.8	16.19	15.74	16.16	1996619	31912230.75	1377866.24	2306355.2	0.016992	0.016992	52.768602	51.711948	16	2014/7/29	1
300248	2014/7/31	16.16	16.99	16.13	16.25	1967159	32250517.14	1385540	2319200	0.005569	0.005569	53.062487	51.999948	16	2014/7/29	1
300248	2014/8/1	16.25	16.26	15.9	15.99	1247508	20032204.55	1363371.36	2282092.8	-0.016	-0.016	52.213487	51.167949	16	2014/7/29	1
300248	2014/8/4	16	16.24	15.8	16.01	1520755	24246771.13	1365076.64	2284947.2	0.001251	0.001251	52.278795	51.231949	16	2014/7/29	1
300248	2014/8/5	16.28	16.28	15.69	16.19	3394305	54399742.57	1380424.16	2310636.8	0.011243	0.011243	52.866564	51.807948	16	2014/7/29	1
300248	2014/8/6	16.16	16.3	15.96	16.22	2054722	33232261.59	1382982.08	2314918.4	0.001853	0.001853	52.964526	51.903948	16	2014/7/29	1
300248	2014/8/7	16.24	17.1	16.24	16.65	4409090	73912209.27	1419645.6	2376288	0.02651	0.02651	54.368641	53.279947	16	2014/7/29	1
300248	2014/8/8	16.66	17.3	16.66	17.18	3389745	57821908.61	1464835.52	2451929.6	0.031832	0.031832	56.099294	54.975945	16	2014/7/29	1
300248	2014/8/11	17.35	17.55	16.95	17.29	3189644	54664856.61	1474214.56	2467628.8	0.006403	0.006403	56.458486	55.327945	16	2014/7/29	1
300248	2014/8/12	17.26	17.51	17.05	17.4	3152782	54708330.28	1483593.6	2483328	0.006362	0.006362	56.817678	55.679945	16	2014/7/29	1
300248	2014/8/13	17.6	17.94	17.3	17.89	4377150	77560785.41	1525372.96	2553260.8	0.028161	0.028161	58.417716	57.247943	16	2014/7/29	1
300248	2014/8/14	17.92	18	17.57	17.69	2766514	49403608.55	1508320.16	2524716.8	-0.011179	-0.011179	57.764639	56.607944	16	2014/7/29	1
300248	2014/8/15	17.6	17.75	17.47	17.7	2173309	38287770.96	1509172.8	2526144	0.000565	0.000565	57.797293	56.639944	16	2014/7/29	1
300248	2014/8/18	17.83	19.37	17.83	18.89	4950273	92674301.54	1610636.96	2695980.8	0.067232	0.067232	61.6831	60.44794	16	2014/7/29	1
300248	2014/8/19	18.9	19.48	18.7	18.95	3749584	71330290.03	1615752.8	2704544	0.003176	0.003176	61.879023	60.63994	16	2014/7/29	1
300248	2014/8/20	19.3	20.85	19.2	20.85	4388089	89074416.9	1777754.4	2975712	0.100264	0.100264	68.083252	66.719934	16	2014/7/29	1
300248	2014/8/21	22.5	22.5	20.26	21.06	8253973	174455221.4	1795659.84	3005683.2	0.010072	0.010072	68.768983	67.391933	16	2014/7/29	1
300248	2014/8/22	20.77	20.84	20.21	20.55	4177893	85940744.42	1752175.2	2932896	-0.024217	-0.024217	67.103637	65.759935	16	2014/7/29	1
300248	2014/8/25	20.65	21	19.99	20.6	5450420	111510419.7	1756438.4	2940032	0.002433	0.002433	67.266906	65.919935	16	2014/7/29	1
300248	2014/8/26	20.59	20.75	20	20.09	2288317	46220851.32	1712953.76	2867244.8	-0.024757	-0.024757	65.60156	64.287937	16	2014/7/29	1
300248	2014/8/27	20.06	20.74	19.93	20.57	2904772	59136638.72	1753880.48	2935750.4	0.023892	0.023892	67.168944	65.823935	16	2014/7/29	1
300248	2014/8/28	20.53	20.87	20.06	20.21	1579005	32154375.83	1723185.44	2884371.2	-0.017501	-0.017501	65.993406	64.671936	16	2014/7/29	1
300248	2014/8/29	20.28	21.79	20.05	21.16	2951257	61821252.33	1804186.24	3019955.2	0.047006	0.047006	69.095521	67.711933	16	2014/7/29	1
300248	2014/9/1	21.25	23.28	21.12	23.28	6684810	152719118.7	1984945.92	3322521.6	0.100189	0.100189	76.018135	74.495926	16	2014/7/29	1
300248	2014/9/2	24.09	25.61	23.5	25.61	7334374	183365826.9	2183611.04	3655059.2	0.100086	0.100086	83.626479	81.951919	16	2014/7/29	1
300248	2014/9/3	27.4	27.83	25.62	26.25	12976655	343604443.6	2238180	3746400	0.02499	0.02499	85.716325	83.999917	16	2014/7/29	1
300248	2014/9/4	26.21	26.21	24.9	25.76	9259489	235679433.9	2196400.64	3676467.2	-0.018667	-0.018667	84.116287	82.431919	16	2014/7/29	1
300248	2014/9/5	25.76	25.76	24.4	24.89	7659164	191577694.8	2122220.96	3552300.8	-0.033773	-0.033773	81.275403	79.647922	16	2014/7/29	1
300248	2014/9/9	24.83	26.18	24.3	25.39	9785669	248112941.1	2164852.96	3623660.8	0.020088	0.020088	82.908095	81.24792	16	2014/7/29	1
300248	2014/9/10	25.37	26.1	24.5	25.06	7150482	180055935.9	2136715.84	3576563.2	-0.012997	-0.012997	81.830518	80.191921	16	2014/7/29	1
300248	2014/9/11	25.23	25.79	24.56	25.69	6082356	153726463.3	2190432.16	3666476.8	0.02514	0.02514	83.88771	82.207919	16	2014/7/29	1
300248	2014/9/12	26	26.34	25.43	25.63	3715095	95454931.94	2185316.32	3657913.6	-0.002336	-0.002336	83.691787	82.015919	16	2014/7/29	1
300248	2014/9/15	25.6	26.68	25.01	26.67	5635442	145509095	2273990.88	3806342.4	0.040577	0.040577	87.087786	85.343916	16	2014/7/29	1
300248	2014/9/16	26.3	26.79	24.3	25.18	5735047	148674063.5	2146947.52	3593689.6	-0.055868	-0.055868	82.222364	80.575921	16	2014/7/29	1
300248	2014/9/17	24.79	25.3	23.5	24.7	4652158	113559915.8	2106020.8	3525184	-0.019063	-0.019063	80.65498	79.039923	16	2014/7/29	1
300248	2014/9/18	24.47	25.37	24.01	25.09	2902399	72416861.04	2139273.76	3580844.8	0.015789	0.015789	81.92848	80.287922	16	2014/7/29	1
300248	2014/9/19	25.09	25.38	24.8	25.12	2282533	57214020.25	2141831.68	3585126.4	0.001196	0.001196	82.026442	80.383922	16	2014/7/29	1
300248	2014/9/22	24.61	24.93	24.11	24.11	2252163	55017310.35	2055715.04	3440979.2	-0.040207	-0.040207	78.728404	77.151925	16	2014/7/29	1
300248	2014/9/23	24.19	24.3	22.78	23.2	6122113	142653503.5	1978124.8	3311104	-0.037744	-0.037744	75.756905	74.239928	16	2014/7/29	1
300248	2014/9/24	23.29	25.52	23.19	25.52	8243533	199656166.4	2175937.28	3642214.4	0.1	0.1	83.332596	81.663921	16	2014/7/29	1
300248	2014/9/25	25.76	26.58	25.22	25.6	5781124	149047743.3	2182758.4	3653632	0.003135	0.003135	83.593827	81.919921	16	2014/7/29	1
300248	2014/9/26	25.85	26.15	25.2	25.88	3258443	83580733.74	2206632.32	3693593.6	0.010938	0.010938	84.508134	82.81592	16	2014/7/29	1
300248	2014/9/29	26.88	28.47	26.17	28.47	4291619	119285593.4	2427466.08	4063238.4	0.100077	0.100077	92.965478	91.103912	16	2014/7/29	1
300248	2014/9/30	30	30	27.47	28.66	7010405	200935711.9	2443666.24	4090355.2	0.006674	0.006674	93.585901	91.711911	16	2014/7/29	1
300248	2014/10/8	28.28	29.95	27.7	29.76	4379107	125897157.5	2537456.64	4247347.2	0.038381	0.038381	97.177823	95.231908	16	2014/7/29	1
300248	2014/10/9	29.21	30.52	28.8	29.23	3179012	93711345.87	2492266.72	4171705.6	-0.017809	-0.017809	95.44717	93.53591	16	2014/7/29	1
300248	2014/10/10	29.3	29.3	27.59	28.18	2856706	80740291.87	2402739.52	4021849.6	-0.035922	-0.035922	92.018517	90.175913	16	2014/7/29	1
300248	2014/10/13	27.9	27.95	27.1	27.77	2078951	57122207.17	2367781.28	3963334.4	-0.014549	-0.014549	90.67971	88.863914	16	2014/7/29	1
300248	2014/10/14	27.85	30.49	27.85	29.1	4469220	131575133.1	2481182.4	4153152	0.047893	0.047893	95.022671	93.11991	16	2014/7/29	1
300248	2014/10/15	29.4	30.3	28.82	29.73	2751662	81505457.04	2534898.72	4243065.6	0.021649	0.021649	97.079863	95.135908	16	2014/7/29	1
300248	2014/10/16	29.73	32.69	29.62	31.1	4374529	137850719.4	2651710.4	4438592	0.046081	0.046081	101.553439	99.519904	16	2014/7/29	1
300248	2014/10/17	31.1	32.51	29.7	30.05	3742776	115063145.2	2562183.2	4288736	-0.033762	-0.033762	98.124786	96.159907	16	2014/7/29	1
300248	2014/10/20	30	31.95	29.6	31.9	2796678	85482124.51	2719921.6	4552768	0.061564	0.061564	104.165746	102.079901	16	2014/7/29	1
300248	2014/10/21	31.92	33.89	31.89	33.44	4276833	141992292.4	2851228.16	4772556.8	0.048276	0.048276	109.194437	107.007896	16	2014/7/29	1
300248	2014/10/22	33.05	33.9	32.56	32.97	1982100	65943551.83	2811154.08	4705478.4	-0.014055	-0.014055	107.659707	105.503897	16	2014/7/29	1
300248	2014/10/23	32.94	34	31.62	32.66	2684560	87466822.94	2784722.24	4661235.2	-0.009402	-0.009402	106.647438	104.511898	16	2014/7/29	1
300248	2014/10/24	32.4	33.16	31.4	31.93	2312417	74627892.08	2722479.52	4557049.6	-0.022352	-0.022352	104.263708	102.1759	16	2014/7/29	1
300248	2014/10/27	32.14	32.76	31.61	32.76	1403344	45512945.84	2793248.64	4675507.2	0.025994	0.025994	106.973977	104.831897	16	2014/7/29	1
300248	2014/10/28	32.99	34.48	32.39	34.45	3070776	102265597	2937344.8	4916704	0.051587	0.051587	112.492476	110.239892	16	2014/7/29	1
300248	2014/10/29	35	35.38	34.47	34.65	2853013	100109515.1	2954397.6	4945248	0.005806	0.005806	113.145553	110.879891	16	2014/7/29	1
300248	2014/10/30	34.7	35.78	33.88	34.3	2054696	71444711.06	2924555.2	4895296	-0.010101	-0.010101	112.002669	109.759892	16	2014/7/29	1
300248	2014/10/31	34.3	35.2	33.65	35.1	1953376	67028290.33	2992766.4	5009472	0.023324	0.023324	114.614976	112.319889	16	2014/7/29	1
300248	2014/11/3	35.07	35.26	34	34.6	1365660	47354098.07	2950134.4	4938112	-0.014245	-0.014245	112.982284	110.719891	16	2014/7/29	1
300248	2014/11/4	34.6	34.6	32.01	32.8	3099910	102252693.8	2796659.2	4681216	-0.052023	-0.052023	107.104593	104.959897	16	2014/7/29	1
300248	2014/11/5	33.4	33.5	32.18	33.1	1803573	59355671.47	2822238.4	4724032	0.009146	0.009146	108.084208	105.919896	16	2014/7/29	1
300248	2014/11/6	33.1	33.97	32.7	33.9	1370489	45765720.49	2890449.6	4838208	0.024169	0.024169	110.696515	108.479893	16	2014/7/29	1
300248	2014/11/7	34.09	35	33.4	33.94	2615177	89633555.19	2893860.16	4843916.8	0.00118	0.00118	110.82713	108.607893	16	2014/7/29	1
300248	2014/11/10	33.65	34.7	33.45	34.3	2548201	87037060.4	2924555.2	4895296	0.010607	0.010607	112.002668	109.759892	16	2014/7/29	1
300248	2014/11/11	34.59	34.68	31.85	32.88	2760433	91012275.44	2803480.32	4692633.6	-0.041399	-0.041399	107.365823	105.215896	16	2014/7/29	1
300248	2014/11/12	32.59	33.5	32.3	33.18	1457495	48107340.07	2829059.52	4735449.6	0.009124	0.009124	108.345438	106.175895	16	2014/7/29	1
300248	2014/11/13	33.2	33.2	30.59	30.82	3543347	110594822.8	2627836.48	4398630.4	-0.071127	-0.071127	100.639132	98.623902	16	2014/7/29	1
300248	2014/11/14	31.45	32	30.8	31.74	2660969	84076287.5	2706279.36	4529932.8	0.029851	0.029851	103.643285	101.567899	16	2014/7/29	1
300248	2015/2/16	34.91	34.91	34.91	34.91	38673	1350074.43	2976566.24	4982355.2	0.099874	0.099874	113.994552	111.711889	16	2014/7/29	1
300248	2015/2/17	38.4	38.4	38.4	38.4	27207	1044748.8	3274137.6	5480448	0.099971	0.099971	125.390742	122.879878	16	2014/7/29	1
300248	2015/2/25	42.24	42.24	39.02	42.24	6665567	277016533.9	3601551.36	6028492.8	0.1	0.1	137.929816	135.167866	16	2014/7/29	1
300248	2015/2/26	41.15	42.58	40.13	41.63	6616472	274276523.6	3549540.32	5941433.6	-0.014441	-0.014441	135.937932	133.215868	16	2014/7/29	1
300248	2015/2/27	41	45.79	40.7	45.79	5938879	260778016.9	3904238.56	6535148.8	0.099928	0.099928	149.521929	146.527855	16	2014/7/29	1
300248	2015/3/2	44.5	49	43.42	47.5	5539053	256581181.7	4050040	6779200	0.037344	0.037344	155.105735	151.99985	16	2014/7/29	1
300248	2015/3/3	46.59	48.2	45.01	46	2748903	128071692	3922144	6565120	-0.031579	-0.031579	150.207659	147.199855	16	2014/7/29	1
300248	2015/3/4	46.45	49.2	45.99	48.8	3917851	188468205.9	4160883.2	6964736	0.06087	0.06087	159.350734	156.159846	16	2014/7/29	1
300248	2015/3/5	47.9	48.72	47.3	47.68	2319925	110905720.7	4065387.52	6804889.6	-0.022951	-0.022951	155.693504	152.57585	16	2014/7/29	1
300248	2015/3/6	47.21	47.99	43	44.88	3344927	150825493.1	3826648.32	6405273.6	-0.058725	-0.058725	146.550429	143.615859	16	2014/7/29	1
300248	2015/3/9	44.78	46	42.72	45.35	2987677	133850966.7	3866722.4	6472352	0.010472	0.010472	148.085159	145.119858	16	2014/7/29	1
300248	2015/3/10	45.3	49.89	44.65	49.89	4338699	207439612.5	4253820.96	7120300.8	0.10011	0.10011	162.910002	159.647844	16	2014/7/29	1
300248	2015/3/11	51.58	52	48	49.79	3900044	195181874.7	4245294.56	7106028.8	-0.002004	-0.002004	162.583464	159.327844	16	2014/7/29	1
300248	2015/3/12	49.12	51.97	47.5	48.98	2336715	115108665.7	4176230.72	6990425.6	-0.016268	-0.016268	159.938503	156.735847	16	2014/7/29	1
300248	2015/3/13	48.89	50.89	47	50.2	2905017	144538117.3	4280252.8	7164544	0.024908	0.024908	163.922271	160.639843	16	2014/7/29	1
300248	2015/3/16	50.58	55.22	50.58	55.22	1792776	98110877.02	4708278.08	7880998.4	0.1	0.1	180.314498	176.703827	16	2014/7/29	1
300248	2015/3/17	60.08	60.74	60	60.74	974413	59023815.92	5178935.36	8668812.8	0.099964	0.099964	198.339417	194.36781	16	2014/7/29	1
300248	2015/3/18	66.81	66.81	66.81	66.81	819004	54717657.24	5714175.79	9535123.2	0.099934	0.099934	218.160297	213.791791	16	2015/3/18	1
300248	2015/3/19	69.88	73.49	66.98	70	8371872	592092203.1	5987012.5	9990400	0.047747	0.047747	228.576872	223.999781	16	2015/3/18	1
300248	2015/3/20	70.49	77	68.18	77	6342460	479120068	6585713.75	10989440	0.1	0.1	251.434559	246.399759	16	2015/3/18	1
300248	2015/3/23	80.8	84.7	78	84.7	2986641	245384019	7244285.13	12088384	0.1	0.1	276.578015	271.039735	16	2015/3/18	1
300248	2015/3/24	93.17	93.17	91.97	93.17	4334420	403486161.9	7968713.64	13297222.4	0.1	0.1	304.235817	298.143709	16	2015/3/18	1
300248	2015/3/25	51.19	51.19	50.1	51.19	5676254	290357225.5	8756433.43	14611673.6	0.099924	0.098851	334.636277	327.615513	16	2015/3/25	1
300248	2015/3/26	55	56.31	49.36	49.6	35832563	1935500183	8484452	14157824	-0.031061	-0.031061	324.242222	317.439528	16	2015/3/25	1
300248	2015/3/27	46.85	48	44.64	45.72	19155818	869165765.3	7820748.9	13050316.8	-0.078226	-0.078226	298.878113	292.607565	16	2015/3/25	1
300248	2015/3/30	44.01	45.2	41.15	41.16	21440457	905379225.4	7040726.7	11748710.4	-0.099738	-0.099738	269.068747	263.423608	16	2015/3/25	1
300248	2015/3/31	40.3	45.28	40.3	45.27	24079764	1057193326	7743773.03	12921868.8	0.099854	0.099854	295.936399	289.727569	16	2015/3/25	1
300248	2015/4/1	43.97	45.48	43.02	44.88	14967011	666282136.9	7677060.6	12810547.2	-0.008615	-0.008615	293.386914	287.231573	16	2015/3/25	1
300248	2015/4/2	45.35	46.08	43	43.82	15458045	681477255.3	7495739.65	12507980.8	-0.023619	-0.023619	286.457544	280.447583	16	2015/3/25	1
300248	2015/4/3	43.26	43.86	42.03	43.34	12537781	538584395.3	7413632.05	12370969.6	-0.010954	-0.010954	283.319716	277.375588	16	2015/3/25	1
300248	2015/4/7	43.01	47.67	42.92	47.67	19989032	928439118.6	8154311.03	13606924.8	0.099908	0.099908	311.625539	305.087547	16	2015/3/25	1
300248	2015/4/8	48.9	51.98	47.9	50.29	22769590	1134271524	8602481.68	14354777.6	0.054961	0.054961	328.75285	321.855522	16	2015/3/25	1
300248	2015/4/9	48.5	49.5	45.26	48.61	18283983	854478774.7	8315105.08	13875238.4	-0.033406	-0.033406	317.770452	311.103538	16	2015/3/25	1
300248	2015/4/10	47	50	46.8	48.04	13807106	670814653	8217602.3	13712537.6	-0.011726	-0.011726	314.044281	307.455543	16	2015/3/25	1
300248	2015/4/13	47.3	47.3	45.95	46.7	10597817	493837354.4	7988385.25	13330048	-0.027893	-0.027893	305.284511	298.879556	16	2015/3/25	1
300248	2015/4/14	46.27	46.27	43.7	44.5	10054831	449463018.7	7612058.75	12702080	-0.047109	-0.047109	290.9028	284.799577	16	2015/3/25	1
300249	2014/1/2	8.85	9.24	8.82	9.14	3027177	27566913.88	699668.83	1433152	0.036281	0.036281	18.539998	18.279988	16	2013/5/17	1
300249	2014/1/3	9.1	9.49	9.07	9.27	3480230	32331861.21	709620.35	1453536	0.014223	0.014223	18.803696	18.539988	16	2013/5/17	1
300249	2014/1/6	9.28	9.39	8.88	8.91	2141186	19286587.59	682062.28	1397088	-0.038835	-0.038835	18.073455	17.819988	16	2013/5/17	1
300249	2014/1/7	8.86	9.04	8.86	9	1297018	11611431.7	688951.8	1411200	0.010101	0.010101	18.256015	17.999988	16	2013/5/17	1
300249	2014/1/8	8.99	9.41	8.97	9.32	3159893	29270695.7	713447.86	1461376	0.035556	0.035556	18.905118	18.639988	16	2013/5/17	1
300249	2014/1/9	9.3	9.68	9.12	9.19	3939752	37045978.1	703496.34	1440992	-0.013948	-0.013948	18.64142	18.379988	16	2013/5/17	1
300249	2014/1/10	9.17	9.17	8.89	8.91	2092062	18812923.04	682062.28	1397088	-0.030468	-0.030468	18.073455	17.819988	16	2013/5/17	1
300249	2014/4/11	9.8	9.8	9.8	9.8	295089	2891872.2	750191.96	1536640	0.099888	0.099888	19.878772	19.599987	16	2013/5/17	1
300249	2014/4/14	10.78	10.78	10.78	10.78	643108	6932704.24	825211.16	1690304	0.1	0.1	21.866649	21.559986	16	2013/5/17	1
300249	2014/4/15	11	11.2	10.48	10.61	11817508	127571388.6	812197.62	1663648	-0.01577	-0.01577	21.521813	21.219986	16	2013/5/17	1
300249	2014/4/16	10.3	10.41	9.95	10.01	6890692	69982452.82	766267.5	1569568	-0.05655	-0.05655	20.304745	20.019987	16	2013/5/17	1
300249	2014/4/17	10.02	10.15	9.81	9.82	4520313	45121455.79	751722.96	1539776	-0.018981	-0.018981	19.91934	19.639987	16	2013/5/17	1
300249	2014/4/18	9.85	10.8	9.8	10.8	8797688	91250107.24	826742.16	1693440	0.099796	0.099796	21.907217	21.599986	16	2013/5/17	1
300249	2014/4/21	11	11.09	10.22	10.26	8054892	85485425.91	785405.05	1608768	-0.05	-0.05	20.811856	20.519987	16	2013/5/17	1
300249	2014/4/22	10.4	11.29	10.28	11.29	6402555	70534481.7	864251.76	1770272	0.10039	0.10039	22.901155	22.579986	16	2013/5/17	1
300249	2014/4/23	11.75	12.42	11.6	12.42	19117537	228682699.7	950753.48	1947456	0.100089	0.100089	25.193299	24.839985	16	2013/5/17	1
300249	2014/4/24	12.12	12.25	11.72	11.93	12609443	151264857.4	913243.89	1870624	-0.039452	-0.039452	24.19936	23.859986	16	2013/5/17	1
300249	2014/4/25	12.12	12.81	10.94	11.19	12613006	149106410.9	856596.74	1754592	-0.062028	-0.062028	22.69831	22.379987	16	2013/5/17	1
300249	2014/4/28	10.3	10.68	10.07	10.07	8906922	91706494.55	770860.51	1578976	-0.100089	-0.100089	20.426451	20.139988	16	2013/5/17	1
300249	2014/4/29	9.8	11.02	9.78	10.61	8028106	83399015.21	812197.62	1663648	0.053625	0.053625	21.521812	21.219987	16	2013/5/17	1
300249	2014/4/30	10.45	10.88	10.24	10.48	5339037	56068129.39	802246.1	1643264	-0.012253	-0.012253	21.258114	20.959987	16	2013/5/17	1
300249	2014/5/5	10.51	11.11	10.5	10.93	5246277	56745248.58	836693.69	1713824	0.042939	0.042939	22.170915	21.859986	16	2013/5/17	1
300249	2014/5/6	10.83	11.58	10.61	11.42	7217368	80014351.63	874203.28	1790656	0.044831	0.044831	23.164854	22.839985	16	2013/5/17	1
300249	2014/5/7	11.19	11.98	10.9	10.95	7540166	86198671.71	838224.69	1716960	-0.041156	-0.041156	22.211484	21.899986	16	2013/5/17	1
300249	2014/5/8	10.65	12	10.32	11.81	10334318	117484722.2	904057.86	1851808	0.078539	0.078539	23.955948	23.619985	16	2013/5/17	1
300249	2014/5/9	11.59	11.97	11.26	11.5	7281413	84505507.92	880327.3	1803200	-0.026249	-0.026249	23.32713	22.999985	16	2013/5/17	1
300249	2014/5/12	11.6	11.77	11.01	11.65	5599349	63863843.79	891809.83	1826720	0.013043	0.013043	23.631397	23.299985	16	2013/5/17	1
300249	2014/5/13	11.55	11.85	11.17	11.28	4354237	49881695.81	863486.26	1768704	-0.03176	-0.03176	22.880872	22.559985	16	2013/5/17	1
300249	2014/5/14	11.21	11.96	11.03	11.78	7684800	89699713.87	901761.36	1847104	0.044326	0.044326	23.895095	23.559984	16	2013/5/17	1
300249	2014/5/15	11.6	11.73	10.81	10.87	6521966	73311520.96	832100.67	1704416	-0.07725	-0.07725	22.049209	21.739985	16	2013/5/17	1
300249	2014/5/16	10.61	10.71	10	10.31	5278490	54850440.22	789232.56	1616608	-0.051518	-0.051518	20.913279	20.619986	16	2013/5/17	1
300249	2014/5/19	10.31	10.5	10.03	10.29	2075990	21313402.19	787701.56	1613472	-0.00194	-0.00194	20.87271	20.579986	16	2013/5/17	1
300249	2014/5/20	10.4	10.72	10.25	10.64	3388653	35573856.41	814494.13	1668352	0.034014	0.034014	21.582666	21.279986	16	2013/5/17	1
300249	2014/5/21	10.53	10.62	10.35	10.5	1830177	19217841.57	803777.1	1646400	-0.013158	-0.013158	21.298684	20.999986	16	2013/5/17	1
300249	2014/5/22	10.47	10.69	10.14	10.18	2760334	28696393.96	779281.04	1596224	-0.030476	-0.030476	20.649581	20.359986	16	2013/5/17	1
300249	2014/5/23	10.1	10.36	10.08	10.3	1828581	18746824.44	788467.06	1615040	0.011788	0.011788	20.892995	20.599986	16	2013/5/17	1
300249	2014/5/26	10.3	10.58	10.14	10.53	2951250	30612903.68	806073.61	1651104	0.02233	0.02233	21.359538	21.059986	16	2013/5/17	1
300249	2014/5/27	10.57	10.64	10.26	10.26	2180725	22759589.73	785405.05	1608768	-0.025641	-0.025641	20.811858	20.519986	16	2013/5/17	1
300249	2014/5/28	10.31	10.54	10.31	10.46	2347338	24486526.24	800715.09	1640128	0.019493	0.019493	21.217547	20.919986	16	2013/5/17	1
300249	2014/5/29	10.5	10.58	10.15	10.19	2399701	24855371.88	780046.54	1597792	-0.025813	-0.025813	20.669867	20.379986	16	2013/5/17	1
300249	2014/5/30	10.27	10.42	10.17	10.31	1543237	15923083.81	789232.56	1616608	0.011776	0.011776	20.913281	20.619986	16	2013/5/17	1
300249	2014/6/3	10.38	10.47	10.25	10.27	1613418	16710213.78	786170.55	1610336	-0.00388	-0.00388	20.832143	20.539986	16	2013/5/17	1
300249	2014/6/4	10.27	10.36	10.06	10.16	2059150	20917531.76	777750.03	1593088	-0.010711	-0.010711	20.609014	20.319986	16	2013/5/17	1
300249	2014/6/5	10.08	10.35	10.06	10.29	2190846	22402485.23	787701.56	1613472	0.012795	0.012795	20.872712	20.579986	16	2013/5/17	1
300249	2014/6/6	10.35	10.35	10.1	10.16	1756740	17930205.87	777750.03	1593088	-0.012634	-0.012634	20.609014	20.319986	16	2013/5/17	1
300249	2014/6/9	10.16	10.32	10.13	10.2	1579940	16163774.3	780812.04	1599360	0.003937	0.003937	20.690152	20.399986	16	2013/5/17	1
300249	2014/6/10	10.16	10.39	10.08	10.33	1761523	18053538.08	790763.57	1619744	0.012745	0.012745	20.95385	20.659986	16	2013/5/17	1
300249	2014/6/11	10.33	11.36	10.3	10.9	9755480	108216526.8	834397.18	1709120	0.055179	0.055179	22.110064	21.799985	16	2013/5/17	1
300249	2014/6/12	10.85	10.98	10.59	10.83	4912366	52904450.95	829038.67	1698144	-0.006422	-0.006422	21.968073	21.659985	16	2013/5/17	1
300249	2014/6/13	10.85	11.18	10.74	11.06	4334137	47876114.48	846645.21	1734208	0.021237	0.021237	22.434616	22.119985	16	2013/5/17	1
300249	2014/6/16	11.02	11.15	10.88	11.02	2762755	30482937.68	843583.2	1727936	-0.003617	-0.003617	22.353478	22.039985	16	2013/5/17	1
300249	2014/6/17	11.06	11.08	10.74	10.74	2328974	25226729.5	822149.15	1684032	-0.025408	-0.025408	21.785513	21.479985	16	2013/5/17	1
300249	2014/6/18	10.75	10.82	10.33	10.38	2480404	26005932.85	794591.08	1627584	-0.03352	-0.03352	21.055272	20.759986	16	2013/5/17	1
300249	2014/6/19	10.39	10.5	9.85	10.01	2398158	24568124.26	766267.5	1569568	-0.035645	-0.035645	20.304747	20.019986	16	2013/5/17	1
300249	2014/6/20	10.02	10.18	9.88	10.07	1381559	13873334.56	770860.51	1578976	0.005994	0.005994	20.426454	20.139986	16	2013/5/17	1
300249	2014/6/23	10.08	10.31	10.02	10.24	1371011	14007533.82	783874.05	1605632	0.016882	0.016882	20.77129	20.479986	16	2013/5/17	1
300249	2014/6/24	10.29	10.33	10.15	10.16	2243856	22917937.84	777750.03	1593088	-0.007813	-0.007813	20.609014	20.319986	16	2013/5/17	1
300249	2014/6/25	10.19	10.35	9.98	10.33	2068887	21091045.51	790763.57	1619744	0.016732	0.016732	20.95385	20.659986	16	2013/5/17	1
300249	2014/6/26	10.37	10.67	10.3	10.51	2746219	28984364.32	804542.6	1647968	0.017425	0.017425	21.31897	21.019986	16	2013/5/17	1
300249	2014/6/27	10.48	10.79	10.47	10.68	2855375	30465649.84	817556.14	1674624	0.016175	0.016175	21.663806	21.359986	16	2013/5/17	1
300249	2014/6/30	10.65	10.85	10.55	10.83	2259734	24186197.78	829038.67	1698144	0.014045	0.014045	21.968073	21.659986	16	2013/5/17	1
300249	2014/7/1	10.9	10.98	10.67	10.75	3071899	33233941.37	822914.65	1685600	-0.007387	-0.007387	21.805797	21.499986	16	2013/5/17	1
300249	2014/7/2	10.76	10.94	10.62	10.9	2754827	29768792.48	834397.18	1709120	0.013953	0.013953	22.110064	21.799986	16	2013/5/17	1
300249	2014/7/3	10.9	11.17	10.8	10.92	3546087	38885738.47	835928.18	1712256	0.001835	0.001835	22.150633	21.839986	16	2013/5/17	1
300249	2014/7/4	10.94	11.05	10.78	11	2663559	29148000.11	842052.2	1724800	0.007326	0.007326	22.312909	21.999986	16	2013/5/17	1
300249	2014/7/7	10.96	11.03	10.73	10.93	2100705	22789648.86	836693.69	1713824	-0.006364	-0.006364	22.170918	21.859986	16	2013/5/17	1
300249	2014/7/8	10.79	10.9	10.71	10.88	1663835	17995378.64	832866.18	1705984	-0.004575	-0.004575	22.069496	21.759986	16	2013/5/17	1
300249	2014/7/9	10.81	11.16	10.8	10.84	3499576	38386685.45	829804.17	1699712	-0.003676	-0.003676	21.988358	21.679986	16	2013/5/17	1
300249	2014/7/10	10.84	10.93	10.58	10.79	1732804	18657508.48	825976.66	1691872	-0.004613	-0.004613	21.886936	21.579986	16	2013/5/17	1
300249	2014/7/11	10.75	11.28	10.72	11.09	2895955	32190495.53	848941.72	1738912	0.027804	0.027804	22.49547	22.179986	16	2013/5/17	1
300249	2014/7/14	11.15	11.69	11.01	11.53	4527774	51377399.2	882623.81	1807904	0.039675	0.039675	23.387986	23.059985	16	2013/5/17	1
300249	2014/7/15	11.4	11.95	11.15	11.41	8658433	99435393.59	873437.78	1789088	-0.010408	-0.010408	23.144572	22.819985	16	2013/5/17	1
300249	2014/7/16	11.41	11.85	10.79	10.86	7380182	83436827.33	831335.17	1702848	-0.048203	-0.048203	22.028927	21.719986	16	2013/5/17	1
300249	2014/7/17	10.5	10.7	10.06	10.52	3936570	41027019.13	805308.1	1649536	-0.031308	-0.031308	21.339255	21.039986	16	2013/5/17	1
300249	2014/7/18	10.42	10.64	10.31	10.42	1505830	15765768.85	797653.08	1633856	-0.009506	-0.009506	21.13641	20.839986	16	2013/5/17	1
300249	2014/7/21	10.42	10.5	10.2	10.42	1413711	14580488.91	797653.08	1633856	0	0	21.13641	20.839986	16	2013/5/17	1
300249	2014/7/22	10.36	10.64	10.31	10.57	1659481	17445174.57	809135.61	1657376	0.014395	0.014395	21.440677	21.139986	16	2013/5/17	1
300249	2014/7/23	10.52	10.6	10.27	10.29	1467247	15291745.78	787701.56	1613472	-0.02649	-0.02649	20.872712	20.579986	16	2013/5/17	1
300249	2014/7/24	10.29	10.39	10.2	10.22	1050603	10768782.03	782343.04	1602496	-0.006803	-0.006803	20.730721	20.439986	16	2013/5/17	1
300249	2014/7/25	10.16	10.53	10.16	10.45	1411578	14639551.19	799949.59	1638560	0.022505	0.022505	21.197264	20.899986	16	2013/5/17	1
300249	2014/7/28	10.45	10.54	10.37	10.51	1200401	12573957.32	804542.6	1647968	0.005742	0.005742	21.318971	21.019986	16	2013/5/17	1
300249	2014/7/29	10.53	10.88	10.45	10.85	2048295	21895266.03	830569.67	1701280	0.03235	0.03235	22.008643	21.699986	16	2013/5/17	1
300249	2014/7/30	10.79	10.98	10.68	10.95	2209435	23929990.51	839867.19	1716960	0.009217	0.009217	22.211488	21.899986	16	2014/7/30	1
300249	2014/7/31	10.98	11.18	10.83	10.89	3569936	39228055.99	835265.18	1707552	-0.005479	-0.005479	22.089781	21.779986	16	2014/7/30	1
300249	2014/8/1	10.89	10.97	10.7	10.7	1982638	21506231.24	820692.14	1677760	-0.017447	-0.017447	21.704376	21.399986	16	2014/7/30	1
300249	2014/8/4	10.65	11.39	10.63	11.12	4774097	52812100.13	1076626.17	1743616	0.039252	0.039252	22.556323	22.239985	16	2014/8/4	1
300249	2014/8/5	11.1	11.23	10.92	11.2	2108133	23307377.07	1084371.68	1756160	0.007194	0.007194	22.718599	22.399985	16	2014/8/4	1
300249	2014/8/6	11.12	11.18	11.03	11.08	1365920	15158799.13	1072753.41	1737344	-0.010714	-0.010714	22.475185	22.159985	16	2014/8/4	1
300249	2014/8/7	11.05	11.29	10.88	10.93	1528691	16881134.88	1058230.58	1713824	-0.013538	-0.013538	22.170918	21.859985	16	2014/8/4	1
300249	2014/8/8	10.95	11.15	10.86	11.14	1702362	18814947.62	1078562.55	1746752	0.019213	0.019213	22.596892	22.279985	16	2014/8/4	1
300249	2014/8/11	11.17	11.35	11.06	11.3	2331624	26172102.49	1094053.57	1771840	0.014363	0.014363	22.921443	22.599985	16	2014/8/4	1
300249	2014/8/12	11.25	11.59	11.15	11.5	2531817	28803074.01	1113417.35	1803200	0.017699	0.017699	23.327132	22.999985	16	2014/8/4	1
300249	2014/8/13	11.5	11.65	11.28	11.46	1843130	21012492.16	1109544.59	1796928	-0.003478	-0.003478	23.245994	22.919985	16	2014/8/4	1
300249	2014/8/14	11.5	11.75	11.33	11.58	2593788	30020101.5	1121162.86	1815744	0.010471	0.010471	23.489408	23.159985	16	2014/8/4	1
300249	2014/8/15	11.51	11.78	11.48	11.73	1735978	20274371.88	1135685.7	1839264	0.012953	0.012953	23.793675	23.459985	16	2014/8/4	1
300249	2014/8/18	11.78	12.5	11.66	11.75	4419017	53164739.5	1137622.08	1842400	0.001705	0.001705	23.834244	23.499985	16	2014/8/4	1
300249	2014/8/19	12.14	12.93	12.14	12.3	17088274	218415583.1	1190872.47	1928640	0.046809	0.046809	24.949889	24.599984	16	2014/8/4	1
300249	2014/8/20	11.95	12.15	11.79	12.13	8809555	105395504.6	1174413.26	1901984	-0.013821	-0.013821	24.605053	24.259984	16	2014/8/4	1
300249	2014/8/21	12.02	12.08	11.8	12.01	3129047	37376255.45	1162794.99	1883168	-0.009893	-0.009893	24.361639	24.019984	16	2014/8/4	1
300249	2014/8/22	12.03	12.19	11.85	12.13	3850037	46366872.41	1174413.26	1901984	0.009992	0.009992	24.605053	24.259984	16	2014/8/4	1
300249	2014/8/25	12.16	12.18	11.87	11.88	2282139	27378037.5	1150208.53	1862784	-0.02061	-0.02061	24.097941	23.759984	16	2014/8/4	1
300249	2014/8/26	11.87	11.87	11.41	11.45	2966750	34405332.42	1108576.41	1795360	-0.036195	-0.036195	23.225709	22.899985	16	2014/8/4	1
300249	2014/8/27	11.45	11.96	11.39	11.89	2834933	33151603.69	1151176.72	1864352	0.038428	0.038428	24.118225	23.779984	16	2014/8/4	1
300249	2014/8/28	11.91	11.91	11.63	11.76	1479489	17357688.46	1138590.26	1843968	-0.010934	-0.010934	23.854527	23.519984	16	2014/8/4	1
300249	2014/8/29	11.74	11.88	11.71	11.88	1138453	13432567.2	1150208.53	1862784	0.010204	0.010204	24.097941	23.759984	16	2014/8/4	1
300249	2014/9/1	11.88	12.19	11.77	12.11	1934104	23305810.4	1172476.88	1898848	0.01936	0.01936	24.564484	24.219984	16	2014/8/4	1
300249	2014/9/2	12.11	12.18	12.03	12.18	2383283	28886386.26	1179254.2	1909824	0.00578	0.00578	24.706475	24.359984	16	2014/8/4	1
300249	2014/9/3	12.2	12.8	12.12	12.47	4100863	50992010.01	1207331.68	1955296	0.02381	0.02381	25.294724	24.939984	16	2014/8/4	1
300249	2014/9/4	12.41	12.57	12.33	12.47	2340046	29068160.59	1207331.68	1955296	0	0	25.294724	24.939984	16	2014/8/4	1
300249	2014/9/5	12.49	13.11	12.42	12.98	5679311	73080412.37	1256709.32	2035264	0.040898	0.040898	26.329232	25.959983	16	2014/8/4	1
300249	2014/9/9	12.9	13.57	12.9	13.15	4748808	62895222.2	1273168.54	2061920	0.013097	0.013097	26.674068	26.299983	16	2014/8/4	1
300249	2014/9/10	13.3	14.38	13.12	14.17	7501726	104078169.9	1371923.81	2221856	0.077567	0.077567	28.743083	28.339982	16	2014/8/4	1
300249	2014/9/11	14.16	14.2	13.55	13.91	5019960	69709836.15	1346750.9	2181088	-0.018349	-0.018349	28.215687	27.819982	16	2014/8/4	1
300249	2014/9/12	13.84	14.08	13.7	13.89	2956215	41140974.06	1344814.52	2177952	-0.001438	-0.001438	28.175118	27.779982	16	2014/8/4	1
300249	2014/9/15	13.9	14.04	13.6	13.91	2312454	32077313.91	1346750.9	2181088	0.00144	0.00144	28.215687	27.819982	16	2014/8/4	1
300249	2014/9/16	13.92	13.93	13.2	13.65	3974711	53943504.85	1321577.99	2140320	-0.018692	-0.018692	27.688291	27.299982	16	2014/8/4	1
300249	2014/9/17	13.6	13.88	13.31	13.79	3789596	51653925.76	1335132.63	2162272	0.010256	0.010256	27.972273	27.579982	16	2014/8/4	1
300249	2014/9/25	14.4	15.17	14.01	14.44	11361820	165338966.7	1398064.92	2264192	0.047136	0.047136	29.290763	28.879981	16	2014/8/4	1
300249	2014/9/26	14.39	14.39	14.05	14.15	2750491	39063061.23	1369987.44	2218720	-0.020083	-0.020083	28.702514	28.299981	16	2014/8/4	1
300249	2014/9/29	14.15	14.3	14.06	14.08	2622320	37053773.08	1363210.11	2207744	-0.004947	-0.004947	28.560523	28.159981	16	2014/8/4	1
300249	2014/9/30	14.08	14.24	14.08	14.16	1401601	19845131.01	1370955.62	2220288	0.005682	0.005682	28.722799	28.319981	16	2014/8/4	1
300249	2014/10/8	14.16	14.6	14.16	14.37	2219285	31983811.04	1391287.59	2253216	0.014831	0.014831	29.148773	28.739981	16	2014/8/4	1
300249	2014/10/9	14.37	14.7	14.14	14.69	4687263	67771932.88	1422269.64	2303392	0.022269	0.022269	29.797876	29.379981	16	2014/8/4	1
300249	2014/10/10	14.62	14.98	14.4	14.77	3976129	58601763.37	1430015.15	2315936	0.005446	0.005446	29.960152	29.539981	16	2014/8/4	1
300249	2014/10/13	14.68	15.26	14.41	15	4681037	69465063.17	1452283.5	2352000	0.015572	0.015572	30.426695	29.999981	16	2014/8/4	1
300249	2014/10/14	14.83	15.32	14.83	15.15	5092687	77102203.7	1466806.34	2375520	0.01	0.01	30.730962	30.299981	16	2014/8/4	1
300249	2014/10/15	15.05	15.47	14.56	15.09	5293268	79453414.48	1460997.2	2366112	-0.00396	-0.00396	30.609255	30.179981	16	2014/8/4	1
300249	2014/10/16	14.99	14.99	14.21	14.68	3275007	48068017.85	1421301.45	2301824	-0.02717	-0.02717	29.777592	29.359982	16	2014/8/4	1
300249	2014/10/17	14.65	15.21	14.22	14.5	4219269	61883534.9	1403874.05	2273600	-0.012262	-0.012262	29.412472	28.999982	16	2014/8/4	1
300249	2014/10/20	14.59	14.86	14.48	14.61	3080899	45055602.03	1414524.13	2290848	0.007586	0.007586	29.635601	29.219982	16	2014/8/4	1
300249	2014/10/21	14.65	14.77	13.7	13.88	3270171	46609592.76	1343846.33	2176384	-0.049966	-0.049966	28.154835	27.759983	16	2014/8/4	1
300249	2014/10/22	13.88	14.08	13.25	13.68	2229239	30560807.87	1324482.55	2145024	-0.014409	-0.014409	27.749146	27.359983	16	2014/8/4	1
300249	2014/10/23	13.67	13.67	13.1	13.25	1905951	25388708.98	1282850.43	2077600	-0.031433	-0.031433	26.876914	26.499984	16	2014/8/4	1
300249	2014/10/24	13.2	13.47	12.95	13.46	3581412	47282900.83	1303182.39	2110528	0.015849	0.015849	27.302888	26.919984	16	2014/8/4	1
300249	2014/10/27	13.49	13.95	13.28	13.73	3660429	50080834.16	1329323.5	2152864	0.020059	0.020059	27.850569	27.459984	16	2014/8/4	1
300249	2014/10/28	13.77	13.96	13.7	13.91	3027480	41798015.99	1346750.9	2181088	0.01311	0.01311	28.215689	27.819984	16	2014/8/4	1
300249	2014/10/29	13.91	13.96	13.7	13.9	2610741	36135921.79	1345782.71	2179520	-0.000719	-0.000719	28.195405	27.799984	16	2014/8/4	1
300249	2014/10/30	13.82	14.06	13.76	13.76	2271991	31629230.05	1332228.06	2157568	-0.010072	-0.010072	27.911423	27.519984	16	2014/8/4	1
300249	2014/10/31	13.75	13.9	13.27	13.36	2654148	35904103.53	1293500.5	2094848	-0.02907	-0.02907	27.100044	26.719984	16	2014/8/4	1
300249	2014/11/3	13.7	13.96	13.52	13.92	2797271	38642264.3	1347719.09	2182656	0.041916	0.041916	28.235974	27.839983	16	2014/8/4	1
300249	2014/11/4	13.88	13.99	13.71	13.84	1967657	27269189.24	1339973.58	2170112	-0.005747	-0.005747	28.073698	27.679983	16	2014/8/4	1
300249	2014/11/5	13.84	13.84	13.56	13.7	1250002	17114825.71	1326418.93	2148160	-0.010116	-0.010116	27.789716	27.399983	16	2014/8/4	1
300249	2014/11/6	13.77	13.79	13.51	13.75	977177	13322302.67	1331259.88	2156000	0.00365	0.00365	27.891138	27.499983	16	2014/8/4	1
300249	2014/11/7	13.75	13.83	13.4	13.49	1478375	20238693.54	1306086.96	2115232	-0.018909	-0.018909	27.363742	26.979983	16	2014/8/4	1
300249	2014/11/10	13.44	14.06	13.41	14	4098796	56915339.34	1355464.6	2195200	0.037806	0.037806	28.39825	27.999982	16	2014/8/4	1
300249	2014/11/11	14.09	15	14	14.22	5071698	72941898.75	1376764.76	2229696	0.015714	0.015714	28.844508	28.439982	16	2014/8/4	1
300249	2014/11/12	14.01	15.64	13.98	15.64	10599697	161061604.1	1514247.6	2452352	0.099859	0.099859	31.724902	31.27998	16	2014/8/4	1
300249	2014/11/13	15.64	16.59	15.4	15.98	7974147	127796321.4	1547166.02	2505664	0.021739	0.021739	32.414574	31.95998	16	2014/8/4	1
300249	2014/11/14	16.06	16.06	14.82	15.47	3467203	53173696.09	1497788.38	2425696	-0.031915	-0.031915	31.380066	30.939981	16	2014/8/4	1
300249	2014/11/17	15.6	15.8	15.11	15.42	2319530	35837947.44	1492947.44	2417856	-0.003232	-0.003232	31.278644	30.839981	16	2014/8/4	1
300249	2014/11/18	15.42	15.74	15.12	15.65	2440948	37543723.83	1515215.79	2453920	0.014916	0.014916	31.745187	31.299981	16	2014/8/4	1
300249	2014/11/19	15.63	15.8	15.21	15.4	2230183	34515567.07	1491011.06	2414720	-0.015974	-0.015974	31.238075	30.799981	16	2014/8/4	1
300249	2014/11/20	15.24	15.62	15.19	15.42	1273177	19568891.73	1492947.44	2417856	0.001299	0.001299	31.278644	30.839981	16	2014/8/4	1
300249	2014/11/21	15.45	15.67	15.3	15.65	1944583	30153724.18	1515215.79	2453920	0.014916	0.014916	31.745187	31.299981	16	2014/8/4	1
300249	2014/11/24	15.98	15.98	15	15.16	3410203	51966215.22	1467774.52	2377088	-0.03131	-0.03131	30.751248	30.319982	16	2014/8/4	1
300249	2014/11/25	15.16	15.27	14.9	15.17	2494659	37645514.21	1468742.71	2378656	0.00066	0.00066	30.771532	30.339982	16	2014/8/4	1
300249	2014/11/26	15.2	15.34	14.9	15.25	1950274	29611641.74	1476488.23	2391200	0.005274	0.005274	30.933808	30.499982	16	2014/8/4	1
300249	2014/11/27	15.26	16.78	15.2	16.78	6905815	111884233.6	1624621.14	2631104	0.100328	0.100328	34.037331	33.55998	16	2014/8/4	1
300249	2014/11/28	16.79	17.4	16.63	16.95	5323460	90507100.69	1641080.36	2657760	0.010131	0.010131	34.382167	33.89998	16	2014/8/4	1
300249	2014/12/1	16.95	16.95	16.2	16.32	2990089	49142430.41	1580084.45	2558976	-0.037168	-0.037168	33.104246	32.639981	16	2014/8/4	1
300249	2014/12/2	16.34	17.35	16.34	17.22	3622175	61680087.16	1667221.46	2700096	0.055147	0.055147	34.929848	34.43998	16	2014/8/4	1
300249	2014/12/3	17.5	17.5	16.5	16.9	2643728	44336021.13	1636239.41	2649920	-0.018583	-0.018583	34.280745	33.79998	16	2014/8/4	1
300249	2014/12/4	16.99	17	16.36	16.77	3048684	50497333.33	1623652.95	2629536	-0.007692	-0.007692	34.017047	33.53998	16	2014/8/4	1
300249	2014/12/5	16.62	16.7	15.44	16.05	2740814	43643879.4	1553943.35	2516640	-0.042934	-0.042934	32.556566	32.099981	16	2014/8/4	1
300249	2014/12/8	15.9	15.9	14.82	14.96	3055124	46508208.01	1448410.74	2345728	-0.067913	-0.067913	30.345559	29.919982	16	2014/8/4	1
300249	2014/12/9	15	15.04	13.46	13.5	4210585	58892049.34	1307055.15	2116800	-0.097594	-0.097594	27.384027	26.999984	16	2014/8/4	1
300249	2014/12/10	13.38	13.98	13.08	13.9	2970486	40728268.62	1345782.71	2179520	0.02963	0.02963	28.195406	27.799984	16	2014/8/4	1
300249	2014/12/11	13.8	14.45	13.65	13.9	3050341	42652842.55	1345782.71	2179520	0	0	28.195406	27.799984	16	2014/8/4	1
300249	2014/12/12	13.95	14.39	13.64	14.39	2336181	32629317.29	1393223.97	2256352	0.035252	0.035252	29.189345	28.779983	16	2014/8/4	1
300249	2014/12/15	14.3	14.58	14.19	14.39	2824030	40655363.25	1393223.97	2256352	0	0	29.189345	28.779983	16	2014/8/4	1
300249	2014/12/16	14.44	14.52	13.88	13.97	2539827	35744016.02	1352560.03	2190496	-0.029187	-0.029187	28.337397	27.939983	16	2014/8/4	1
300249	2014/12/17	13.9	14.28	13.68	13.74	2074073	28750099.98	1330291.69	2417865.98	-0.016464	-0.016464	27.870854	27.479983	16	2014/12/17	1
300249	2014/12/18	13.74	14.08	13.21	13.29	2289797	31275912.29	1286723.18	2338678.23	-0.032751	-0.032751	26.958053	26.579984	16	2014/12/17	1
300249	2014/12/19	13.3	13.43	12.05	12.33	3901006	49187384.13	1193777.04	2169744.37	-0.072235	-0.072235	25.010745	24.659985	16	2014/12/17	1
300249	2014/12/22	12.16	12.18	11.12	11.25	3309715	37818545.51	1089212.63	1979693.76	-0.087591	-0.087591	22.820023	22.499986	16	2014/12/17	1
300249	2014/12/23	11.31	11.7	11.25	11.49	2066129	23754182.29	1112449.16	2021927.23	0.021333	0.021333	23.30685	22.979986	16	2014/12/17	1
300249	2014/12/24	11.64	12.01	11.51	11.98	2509825	29455551.28	1159890.42	2108153.89	0.042646	0.042646	24.300789	23.959985	16	2014/12/17	1
300249	2014/12/25	12	12.1	11.61	11.78	1891306	22338273.47	1140526.64	2072959.34	-0.016694	-0.016694	23.895099	23.559986	16	2014/12/17	1
300249	2014/12/26	11.66	11.85	11.54	11.68	1707128	19889157.98	1130844.75	2055362.06	-0.008489	-0.008489	23.692255	23.359986	16	2014/12/17	1
300249	2014/12/29	11.68	11.68	11.14	11.21	2432078	27392812.76	1085339.87	1972654.85	-0.04024	-0.04024	22.738885	22.419986	16	2014/12/17	1
300249	2014/12/30	11.18	11.31	10.58	10.7	2745197	29765348.35	1035962.23	1882908.74	-0.045495	-0.045495	21.704377	21.399987	16	2014/12/17	1
300249	2014/12/31	10.83	11.36	10.7	11.2	4059390	44792659.43	1084371.68	1970895.12	0.046729	0.046729	22.7186	22.399986	16	2014/12/17	1
300249	2015/1/5	11.19	11.4	10.8	11.35	2312904	25756375.19	1098894.52	1997291.04	0.013393	0.013393	23.022867	22.699986	16	2014/12/17	1
300249	2015/1/6	11.38	11.83	11.3	11.8	3570813	41470332.63	1142463.02	2076478.79	0.039648	0.039648	23.935668	23.599985	16	2014/12/17	1
300249	2015/1/7	11.77	11.89	11.53	11.8	2587554	30266348.42	1142463.02	2076478.79	0	0	23.935668	23.599985	16	2014/12/17	1
300249	2015/1/8	11.76	11.98	11.7	11.79	3051384	36048241.81	1141494.83	2074719.06	-0.000847	-0.000847	23.915384	23.579985	16	2014/12/17	1
300249	2015/1/9	11.78	12.2	11.68	11.71	2891641	34508191.54	1133749.32	2060641.24	-0.006785	-0.006785	23.753108	23.419985	16	2014/12/17	1
300249	2015/1/12	11.51	12.23	11.39	12	3570946	42430924.36	1161826.8	2111673.35	0.024765	0.024765	24.341357	23.999985	16	2014/12/17	1
300249	2015/1/13	11.98	12.59	11.9	12.51	4492487	55586030.94	1211204.44	2201419.47	0.0425	0.0425	25.375865	25.019984	16	2014/12/17	1
300249	2015/1/14	12.41	12.83	12.2	12.62	4126219	51837669.1	1221854.52	2220776.47	0.008793	0.008793	25.598994	25.239984	16	2014/12/17	1
300249	2015/1/15	12.58	12.79	12.2	12.21	2421253	30074267.55	1182158.77	2148627.63	-0.032488	-0.032488	24.767331	24.419985	16	2014/12/17	1
300249	2015/1/16	12.21	12.5	12	12.31	1910097	23513529.09	1191840.66	2166224.91	0.00819	0.00819	24.970176	24.619985	16	2014/12/17	1
300249	2015/1/19	12.13	12.64	11.8	12.04	2478831	30360125.98	1165699.56	2118712.26	-0.021933	-0.021933	24.422495	24.079985	16	2014/12/17	1
300249	2015/1/20	12.04	12.47	11.74	12.42	2309762	28414439.11	1202490.74	2185581.92	0.031561	0.031561	25.193305	24.839985	16	2014/12/17	1
300249	2015/1/21	12.4	12.85	12.4	12.78	5253784	66337064.01	1237345.54	2248932.12	0.028986	0.028986	25.923546	25.559985	16	2014/12/17	1
300249	2015/1/22	12.7	13.05	12.62	13.02	3536218	45394952.54	1260582.08	2291165.58	0.018779	0.018779	26.410373	26.039985	16	2014/12/17	1
300249	2015/1/23	12.93	12.96	12.64	12.64	2763071	35278789.75	1223790.9	2224295.93	-0.029186	-0.029186	25.639563	25.279985	16	2014/12/17	1
300249	2015/1/26	12.56	12.72	12.4	12.72	3831758	48030155.58	1231536.41	2238373.75	0.006329	0.006329	25.801839	25.439985	16	2014/12/17	1
300249	2015/1/27	12.72	12.72	12.22	12.5	4651660	57973104.83	1210236.25	2199659.74	-0.017296	-0.017296	25.355581	24.999985	16	2014/12/17	1
300249	2015/1/28	12.19	13.42	12	13.08	9274355	118546993.8	1266391.21	2301723.95	0.0464	0.0464	26.53208	26.159984	16	2014/12/17	1
300249	2015/1/29	12.9	13.59	12.75	13.33	7600403	100372763	1290595.94	2345717.14	0.019113	0.019113	27.039192	26.659984	16	2014/12/17	1
300249	2015/1/30	13.28	13.43	12.56	12.56	5365841	68946549.5	1216045.38	2210218.1	-0.057764	-0.057764	25.477288	25.119985	16	2014/12/17	1
300249	2015/2/2	12.3	12.64	12.3	12.39	3748990	46675365.02	1199586.17	2180302.73	-0.013535	-0.013535	25.132452	24.779985	16	2014/12/17	1
300249	2015/2/3	12.52	12.63	12.32	12.43	4386651	54708860.66	1203458.93	2187341.64	0.003228	0.003228	25.21359	24.859985	16	2014/12/17	1
300249	2015/2/4	12.4	12.53	12.24	12.27	5206084	64331698.59	1187967.9	2159186	-0.012872	-0.012872	24.889039	24.539985	16	2014/12/17	1
300249	2015/2/5	11.91	12.99	11.91	12.95	7156311	90166711.71	1253804.76	2278847.49	0.05542	0.05542	26.268383	25.899984	16	2014/12/17	1
300249	2015/2/6	12.76	13.48	12.58	13.3	9578655	124868156	1287691.37	2340437.96	0.027027	0.027027	26.978339	26.599984	16	2014/12/17	1
300249	2015/2/9	13.45	13.9	13.19	13.43	6768240	91906289.55	1300277.83	2363314.42	0.009774	0.009774	27.242037	26.859984	16	2014/12/17	1
300249	2015/2/10	13.5	13.7	13.04	13.68	4312340	57693955.72	1324482.55	2407307.62	0.018615	0.018615	27.749149	27.359984	16	2014/12/17	1
300249	2015/2/11	13.55	14.37	13.46	14.12	4397523	61654837.02	1367082.87	2484735.64	0.032164	0.032164	28.641665	28.239983	16	2014/12/17	1
300249	2015/2/12	14.1	14.99	14.03	14.75	5775473	84664283.86	1428078.78	2595598.49	0.044618	0.044618	29.919586	29.499982	16	2014/12/17	1
300249	2015/2/13	15	15.14	14.55	14.74	4178797	61704289.98	1427110.59	2593838.76	-0.000678	-0.000678	29.899302	29.479982	16	2014/12/17	1
300249	2015/2/16	14.76	14.99	14.66	14.9	2940044	43695065.47	1442601.61	2621994.41	0.010855	0.010855	30.223853	29.799982	16	2014/12/17	1
300249	2015/2/17	14.9	15.68	14.9	15.29	2593298	39798729.17	1480360.98	2690623.79	0.026174	0.026174	31.014947	30.579982	16	2014/12/17	1
300249	2015/2/25	15.29	15.54	14.8	15.5	2323813	35567571.48	1500692.95	2727578.07	0.013734	0.013734	31.440921	30.999982	16	2014/12/17	1
300249	2015/2/26	15.52	15.6	15.01	15.17	1808401	27488481.69	1468742.71	2669507.06	-0.02129	-0.02129	30.771534	30.339982	16	2014/12/17	1
300249	2015/2/27	15.12	15.48	15.12	15.41	1655481	25417721.03	1491979.25	2711740.52	0.015821	0.015821	31.258361	30.819982	16	2014/12/17	1
300249	2015/3/2	15.67	16.75	15.51	16.5	3379333	54451293.81	1597511.85	2903550.85	0.070733	0.070733	33.469368	32.999981	16	2014/12/17	1
300249	2015/3/3	16.44	17	16.12	16.55	3499936	58508017.85	1602352.8	2912349.49	0.00303	0.00303	33.57079	33.099981	16	2014/12/17	1
300249	2015/3/4	16.3	16.9	16.3	16.76	2049357	33898550.47	1622684.76	2949303.78	0.012689	0.012689	33.996764	33.519981	16	2014/12/17	1
300249	2015/3/5	16.74	16.99	16.5	16.76	1444340	24141078.62	1622684.76	2949303.78	0	0	33.996764	33.519981	16	2014/12/17	1
300249	2015/3/6	16.8	16.8	15.31	15.34	4215783	66828780.56	1485201.93	2699422.43	-0.084726	-0.084726	31.11637	30.679983	16	2014/12/17	1
300249	2015/3/9	15.19	15.86	15.12	15.68	2472882	38637368.67	1518120.35	2759253.17	0.022164	0.022164	31.806042	31.359983	16	2014/12/17	1
300249	2015/3/10	15.7	16.06	15.6	15.95	1504682	23838220.91	1544261.46	2806765.83	0.017219	0.017219	32.353723	31.899983	16	2014/12/17	1
300249	2015/3/11	15.91	16.57	15.91	16	2574230	41851798	1549102.4	2815564.46	0.003135	0.003135	32.455145	31.999983	16	2014/12/17	1
300249	2015/3/12	16.02	16.19	15.56	16.13	1988294	31849608.12	1561688.86	2838440.93	0.008125	0.008125	32.718843	32.259983	16	2014/12/17	1
300249	2015/3/13	16.14	16.3	15.86	15.99	1537462	24572914.64	1548134.21	2813804.74	-0.008679	-0.008679	32.43486	31.979983	16	2014/12/17	1
300249	2015/3/16	16.1	16.58	16.02	16.46	2361666	38478272.81	1593639.09	2896511.94	0.029393	0.029393	33.38823	32.919983	16	2014/12/17	1
300249	2015/3/17	16.38	16.57	16.15	16.25	3270139	53340215.89	1573307.13	2859557.66	-0.012758	-0.012758	32.962256	32.499983	16	2014/12/17	1
300249	2015/3/18	16.28	16.56	16.26	16.49	2685013	44049895.99	1596543.66	2901791.13	0.014769	0.014769	33.449083	32.979983	16	2014/12/17	1
300249	2015/3/19	16.52	16.75	16.33	16.6	3510248	58194597.36	1607193.74	2921148.13	0.006671	0.006671	33.672212	33.199983	16	2014/12/17	1
300249	2015/3/20	16.6	17.29	16.6	16.97	3486079	59251930.74	1643016.73	2986258.06	0.022289	0.022289	34.422737	33.939983	16	2014/12/17	1
300249	2015/3/23	16.86	17.19	16.65	17	5183074	87876175.38	1645921.3	2991537.24	0.001768	0.001768	34.48359	33.999983	16	2014/12/17	1
300249	2015/3/24	17.1	17.27	16.1	16.6	7375920	122797822.8	1607193.74	2921148.13	-0.023529	-0.023529	33.672211	33.199983	16	2014/12/17	1
300249	2015/3/25	16.44	16.68	16.25	16.57	3457401	56801586.13	1604289.17	2915868.95	-0.001807	-0.001807	33.611358	33.139983	16	2014/12/17	1
300249	2015/3/26	16.59	16.98	16.15	16.15	5675505	93675765.83	1563625.24	2841960.38	-0.025347	-0.025347	32.75941	32.299983	16	2014/12/17	1
300249	2015/3/27	16.1	16.68	16.1	16.59	6711105	109913502.7	1606225.55	2919388.4	0.027245	0.027245	33.651926	33.179983	16	2014/12/17	1
300249	2015/3/30	16.58	18.25	16.56	18.25	10866055	189018164.4	1766944.93	3211503.22	0.10006	0.10006	37.019147	36.499981	16	2014/12/17	1
300249	2015/3/31	18.24	19.36	17.63	19.28	9548633	174867984.8	1866668.39	3392755.18	0.056438	0.056438	39.108447	38.55998	16	2014/12/17	1
300249	2015/4/1	19.3	21.21	18.88	21.21	9578552	196597810.2	2053528.87	3732382.64	0.100104	0.100104	43.023349	42.419978	16	2014/12/17	1
300249	2015/4/2	21.32	22.33	20.41	20.99	7865215	165843522.6	2032228.71	3693668.63	-0.010372	-0.010372	42.577091	41.979978	16	2014/12/17	1
300249	2015/4/3	20.63	21.39	20.4	20.62	5632016	116642875.8	1996405.72	3628558.7	-0.017627	-0.017627	41.826566	41.239978	16	2014/12/17	1
300249	2015/4/7	20.65	20.99	20.3	20.8	4993811	102991673.3	2013833.12	3660233.8	0.008729	0.008729	42.191686	41.599978	16	2014/12/17	1
300249	2015/4/8	20.74	20.74	19.53	20.22	3665436	74000968.02	1957678.16	3558169.59	-0.027885	-0.027885	41.015187	40.439979	16	2014/12/17	1
300249	2015/4/9	20.13	20.36	18.76	19.96	3504381	68267450.66	1932505.24	3512416.67	-0.012859	-0.012859	40.487791	39.919979	16	2014/12/17	1
300249	2015/4/10	19.76	20.8	19.5	20.69	3941863	80551779.44	2003183.04	3640876.8	0.036573	0.036573	41.968557	41.379978	16	2014/12/17	1
300249	2015/4/13	20.77	22.76	20.41	22.76	5663388	123238514.8	2203598.16	4005140.45	0.100048	0.100048	46.167441	45.519976	16	2014/12/17	1
300249	2015/4/14	22.94	24.8	22.3	23.06	4336963	101667645	2232643.83	4057932.28	0.013181	0.013181	46.775975	46.119976	16	2014/12/17	1
300250	2014/1/2	22.26	22.26	21.03	22.26	9812146	214507749.5	695291.1	1780800	0.099802	0.099802	45.201817	44.519994	16	2013/8/5	1
300250	2014/1/3	22.36	24.2	22.36	23.53	10613306	246800642.2	734959.55	1882400	0.057053	0.057053	47.780717	47.059994	16	2013/8/5	1
300250	2014/1/6	23.38	23.38	21.7	22.32	6382699	144151271	697165.2	1785600	-0.051424	-0.051424	45.323655	44.639994	16	2013/8/5	1
300250	2014/1/7	21.95	22.18	21.11	21.71	5119915	110541633.4	678111.85	1736800	-0.02733	-0.02733	44.084971	43.419994	16	2013/8/5	1
300250	2014/1/8	21.85	22.25	21.38	21.96	5580199	121966641.8	685920.6	1756800	0.011515	0.011515	44.592628	43.919994	16	2013/8/5	1
300250	2014/1/9	21.71	22.16	20.82	21.11	4469284	96249476.89	659370.85	1688800	-0.038707	-0.038707	42.866593	42.219994	16	2013/8/5	1
300250	2014/1/10	20.77	20.9	20.03	20.19	3460448	70501464.03	630634.65	1615200	-0.043581	-0.043581	40.998414	40.379994	16	2013/8/5	1
300250	2014/1/13	20.18	20.62	20.1	20.4	1715032	34925830.98	637194	1632000	0.010401	0.010401	41.424846	40.799994	16	2013/8/5	1
300250	2014/1/14	20.73	21.88	20.7	21.65	3662155	78000407.46	676237.75	1732000	0.061275	0.061275	43.963133	43.299994	16	2013/8/5	1
300250	2014/1/15	21.4	22.4	21.38	21.99	3634521	79672452.75	686857.65	1759200	0.015704	0.015704	44.653547	43.979994	16	2013/8/5	1
300250	2014/1/16	22.11	22.27	21.14	21.14	2745919	59148230.14	660307.9	1691200	-0.038654	-0.038654	42.927512	42.279994	16	2013/8/5	1
300250	2014/1/17	21.85	23.1	21.66	22.01	4472636	99889232.23	687482.35	1760800	0.041154	0.041154	44.69416	44.019994	16	2013/8/5	1
300250	2014/1/20	21.8	22.89	21.71	22.5	4612492	103012865.6	702787.5	1800000	0.022263	0.022263	45.689169	44.999994	16	2013/8/5	1
300250	2014/1/21	22.08	22.5	21.63	22.4	3312452	73179566.44	699664	1792000	-0.004444	-0.004444	45.486106	44.799994	16	2013/8/5	1
300250	2014/1/22	22.4	24.64	22.16	24.64	4644204	111136016.5	769630.4	1971200	0.1	0.1	50.034717	49.279993	16	2013/8/5	1
300250	2014/1/23	24.8	25.75	24.6	25.1	7725486	193272510.3	783998.5	2008000	0.018669	0.018669	50.968807	50.199993	16	2013/8/5	1
300250	2014/1/24	24.5	25.07	24.3	24.52	4170869	102846528.9	765882.2	1961600	-0.023108	-0.023108	49.791042	49.039993	16	2013/8/5	1
300250	2014/1/27	24.6	25.3	24.36	24.8	4219712	104673294.4	774628	1984000	0.011419	0.011419	50.359618	49.599993	16	2013/8/5	1
300250	2014/1/28	25.09	25.09	23.01	23.5	3908031	92611071.74	734022.5	1880000	-0.052419	-0.052419	47.719799	46.999993	16	2013/8/5	1
300250	2014/1/29	23.65	24.28	23.56	23.99	2560234	61360068.98	749327.65	1919200	0.020851	0.020851	48.714808	47.979993	16	2013/8/5	1
300250	2014/1/30	23.98	24.1	23.1	23.5	1995649	47035890.83	734022.5	1880000	-0.020425	-0.020425	47.719799	46.999993	16	2013/8/5	1
300250	2014/2/7	23.11	24.41	22.87	24.37	2404125	57449530.09	761196.95	1949600	0.037021	0.037021	49.486447	48.739993	16	2013/8/5	1
300250	2014/2/10	24.28	24.98	24.28	24.8	3293688	81205930.22	774628	1984000	0.017645	0.017645	50.359618	49.599993	16	2013/8/5	1
300250	2014/2/11	24.75	25.64	23.81	24.81	3946112	97984049.52	774940.35	1984800	0.000403	0.000403	50.379924	49.619993	16	2013/8/5	1
300250	2014/2/12	24.95	25.93	24.51	25.85	4349338	109475954.4	807424.75	2068000	0.041919	0.041919	52.491779	51.699993	16	2013/8/5	1
300250	2014/2/13	26.25	26.49	24.15	24.53	3644758	92439337.04	766194.55	1962400	-0.051064	-0.051064	49.811348	49.059993	16	2013/8/5	1
300250	2014/2/14	24.27	25.24	24.27	25.22	2207640	54697793.48	787746.7	2017600	0.028129	0.028129	51.212483	50.439993	16	2013/8/5	1
300250	2014/2/17	25.36	25.97	24.64	25.81	3761551	95495824.45	806175.35	2064800	0.023394	0.023394	52.410555	51.619993	16	2013/8/5	1
300250	2014/2/18	25.69	27.84	25.11	26.59	5339939	141607106.9	830538.65	2127200	0.030221	0.030221	53.994446	53.179993	16	2013/8/5	1
300250	2014/2/19	26.6	28.4	25.9	28.1	5010658	135874325	877703.5	2248000	0.056788	0.056788	57.060697	56.199993	16	2013/8/5	1
300250	2014/2/20	27.77	28.03	27.01	27.18	2888394	79316348.75	848967.3	2174400	-0.03274	-0.03274	55.192518	54.359993	16	2013/8/5	1
300250	2014/2/21	26.9	27.68	26.37	27.26	2136113	57751987.42	851466.1	2180800	0.002943	0.002943	55.354968	54.519993	16	2013/8/5	1
300250	2014/2/24	27.1	29.99	26.63	29.99	4645363	135287614.1	936737.65	2399200	0.100147	0.100147	60.898587	59.979992	16	2013/8/5	1
300250	2014/2/25	30.05	31.56	27.36	28.52	6936150	207852746	890822.2	2281600	-0.049016	-0.049016	57.913561	57.039992	16	2013/8/5	1
300250	2014/2/26	27.68	29.25	25.8	29.1	3805432	104940415.7	908938.5	2328000	0.020337	0.020337	59.091326	58.199992	16	2013/8/5	1
300250	2014/2/27	28.9	31.17	26.8	27	4965032	144428995	843345	2160000	-0.072165	-0.072165	54.827004	53.999993	16	2013/8/5	1
300250	2014/2/28	27.5	28.5	26.12	27.7	4238299	115090050.7	865209.5	2216000	0.025926	0.025926	56.248445	55.399993	16	2013/8/5	1
300250	2014/3/3	24.93	25.3	24.93	24.93	2898357	72281495.73	778688.55	1994400	-0.1	-0.1	50.623601	49.859994	16	2013/8/5	1
300250	2014/3/4	24.51	24.87	23.62	23.88	5970252	144068716.4	745891.8	1910400	-0.042118	-0.042118	48.49144	47.759994	16	2013/8/5	1
300250	2014/3/5	23.9	24.46	23.81	24.13	2824513	68321832.32	753700.55	1930400	0.010469	0.010469	48.999097	48.259994	16	2013/8/5	1
300250	2014/3/6	24.14	24.97	24	24.79	2407984	59019524.18	774315.65	1983200	0.027352	0.027352	50.339313	49.579994	16	2013/8/5	1
300250	2014/3/7	24.62	24.79	24.1	24.36	1788704	43582755.54	760884.6	1948800	-0.017346	-0.017346	49.466142	48.719994	16	2013/8/5	1
300250	2014/3/10	24.29	24.29	22.66	22.67	1705708	39513763.3	708097.45	1813600	-0.069376	-0.069376	46.034378	45.339994	16	2013/8/5	1
300250	2014/3/11	22.67	23	21.7	22.4	2251332	50001227.93	699664	1792000	-0.01191	-0.01191	45.486108	44.799994	16	2013/8/5	1
300250	2014/3/12	22.17	22.45	21.51	22.32	1267624	28000266.91	697165.2	1785600	-0.003571	-0.003571	45.323658	44.639994	16	2013/8/5	1
300250	2014/3/13	22.32	22.69	22.04	22.52	1185327	26518762.08	703412.2	1801600	0.008961	0.008961	45.729784	45.039994	16	2013/8/5	1
300250	2014/3/14	22.39	22.77	22	22.2	1243833	27786108.46	693417	1776000	-0.01421	-0.01421	45.079982	44.399994	16	2013/8/5	1
300250	2014/3/17	22.31	24.35	22.2	23.69	2509771	59046465.25	739957.15	1895200	0.067117	0.067117	48.10562	47.379994	16	2013/8/5	1
300250	2014/3/18	23.62	24.4	23.41	23.93	1880698	45080206.51	747453.55	1914400	0.010131	0.010131	48.592971	47.859994	16	2013/8/5	1
300250	2014/3/19	23.73	24.2	23.5	24.02	1153694	27507215.88	750264.7	1921600	0.003761	0.003761	48.775728	48.039994	16	2013/8/5	1
300250	2014/3/20	23.85	24.24	22.25	22.29	1477266	34777585.39	696228.15	1783200	-0.072023	-0.072023	45.262738	44.579994	16	2013/8/5	1
300250	2014/3/21	22.02	23.33	21.8	23.19	1451847	32795986.61	724339.65	1855200	0.040377	0.040377	47.090305	46.379994	16	2013/8/5	1
300250	2014/3/24	22.82	23.19	21.83	22	1720477	38494634.37	687170	1760000	-0.051315	-0.051315	44.673856	43.999994	16	2013/8/5	1
300250	2014/3/25	22	22.7	21.95	22.39	1019074	22726431.94	699351.65	1791200	0.017727	0.017727	45.465802	44.779994	16	2013/8/5	1
300250	2014/3/26	22.3	23.6	22.3	23.2	1616110	37342580.95	724652	1856000	0.036177	0.036177	47.110612	46.399994	16	2013/8/5	1
300250	2014/3/27	23.08	24.48	22.85	24.04	2889940	68889301.73	750889.4	1923200	0.036207	0.036207	48.816341	48.079994	16	2013/8/5	1
300250	2014/3/28	22.5	23.19	21.64	21.64	2546328	56694729.2	675925.4	1731200	-0.099834	-0.099834	43.942829	43.279995	16	2013/8/5	1
300250	2014/3/31	21.33	21.6	19.48	20	2709703	54645100.83	624700	1600000	-0.075786	-0.075786	40.612596	39.999995	16	2013/8/5	1
300250	2014/4/1	19.85	20.8	19.85	20.65	1463957	29701403.03	645002.75	1652000	0.0325	0.0325	41.932505	41.299995	16	2013/8/5	1
300250	2014/4/2	20.57	20.64	19.88	20.05	1128696	22717039.01	626261.75	1604000	-0.029056	-0.029056	40.714127	40.099995	16	2013/8/5	1
300250	2014/4/3	20.12	20.75	19.99	20.35	836744	17079585.04	635632.25	1628000	0.014963	0.014963	41.323316	40.699995	16	2013/8/5	1
300250	2014/4/4	20.29	20.73	20.2	20.68	653292	13433107.08	645939.8	1654400	0.016216	0.016216	41.993424	41.359995	16	2013/8/5	1
300250	2014/4/8	20.15	20.7	20.12	20.64	987421	20130065.92	644690.4	1651200	-0.001934	-0.001934	41.912199	41.279995	16	2013/8/5	1
300250	2014/4/9	20.64	21.88	20.57	21.74	1579476	33935668.42	679048.9	1739200	0.053295	0.053295	44.145892	43.479995	16	2013/8/5	1
300250	2014/4/10	21.9	22.72	21.45	22.09	1510166	33496997.33	689981.15	1767200	0.016099	0.016099	44.856612	44.179995	16	2013/8/5	1
300250	2014/4/11	21.75	23.45	21.7	23.18	1757698	39813202.35	724027.3	1854400	0.049344	0.049344	47.069998	46.359995	16	2013/8/5	1
300250	2014/4/14	23	23.37	22.73	22.99	877430	20191757.73	718092.65	1839200	-0.008197	-0.008197	46.684178	45.979995	16	2013/8/5	1
300250	2014/4/15	23	23.2	22.8	22.86	731201	16799847.64	714032.1	1828800	-0.005655	-0.005655	46.420196	45.719995	16	2013/8/5	1
300250	2014/4/16	23.87	23.87	22.71	22.96	909275	21005561.97	717155.6	1836800	0.004374	0.004374	46.623259	45.919995	16	2013/8/5	1
300250	2014/4/17	22.89	23.1	22.16	22.35	1086750	24436573.84	698102.25	1788000	-0.026568	-0.026568	45.384575	44.699995	16	2013/8/5	1
300250	2014/4/18	22.2	22.83	22.01	22.69	696628	15708638.74	708722.15	1815200	0.015213	0.015213	46.074989	45.379995	16	2013/8/5	1
300250	2014/4/21	22.74	22.74	21.11	21.5	1194754	26398151.93	671552.5	1720000	-0.052446	-0.052446	43.65854	42.999995	16	2013/8/5	1
300250	2014/4/22	21.31	21.63	20.31	20.95	864800	18171206.04	654373.25	1676000	-0.025581	-0.025581	42.541694	41.899995	16	2013/8/5	1
300250	2014/4/23	20.54	21.21	20.54	20.89	527790	11010329.3	652499.15	1671200	-0.002864	-0.002864	42.419856	41.779995	16	2013/8/5	1
300250	2014/4/24	20.75	20.98	20.18	20.29	841289	17231163.65	633758.15	1623200	-0.028722	-0.028722	41.201478	40.579995	16	2013/8/5	1
300250	2014/4/25	20.43	21.8	20	20.59	992836	20488295.29	643128.65	1647200	0.014786	0.014786	41.810667	41.179995	16	2013/8/5	1
300250	2014/4/28	20.37	20.37	19.12	19.22	810021	15726168.59	600336.7	1537600	-0.066537	-0.066537	39.028704	38.439995	16	2013/8/5	1
300250	2014/4/29	19.02	19.45	18.71	19.2	840775	16042244.91	599712	1536000	-0.001041	-0.001041	38.988091	38.399995	16	2013/8/5	1
300250	2014/4/30	19.22	20.4	19.19	19.45	497185	9699372.44	607520.75	1556000	0.013021	0.013021	39.495748	38.899995	16	2013/8/5	1
300250	2014/5/5	19.46	19.85	19.23	19.81	414348	8128864.48	618765.35	1584800	0.018509	0.018509	40.226775	39.619995	16	2013/8/5	1
300250	2014/5/6	19.87	21.19	19.66	21.16	1221989	25299810.52	660932.6	1692800	0.068147	0.068147	42.968125	42.319995	16	2013/8/5	1
300250	2014/5/7	20.97	20.97	20.66	20.84	678031	14098375.52	650937.4	1667200	-0.015123	-0.015123	42.318323	41.679995	16	2013/8/5	1
300250	2014/5/8	20.69	20.99	20.58	20.61	530569	11043375.87	643753.35	1648800	-0.011036	-0.011036	41.851278	41.219995	16	2013/8/5	1
300250	2014/5/9	20.61	20.77	19.58	19.75	585248	11701202.43	616891.25	1580000	-0.041727	-0.041727	40.104936	39.499995	16	2013/8/5	1
300250	2014/5/12	19.99	21	19.7	20.31	871835	17590367.8	634382.85	1624800	0.028354	0.028354	41.242089	40.619995	16	2013/8/5	1
300250	2014/5/13	20.31	20.46	20.01	20.24	364546	7382848.14	632196.4	1619200	-0.003447	-0.003447	41.099945	40.479995	16	2013/8/5	1
300250	2014/5/14	20.25	20.33	20.03	20.24	674384	13638809.18	632196.4	1619200	0	0	41.099945	40.479995	16	2013/8/5	1
300250	2014/5/15	20.11	20.39	19.92	19.94	550087	11078781.68	622825.9	1595200	-0.014822	-0.014822	40.490756	39.879995	16	2013/8/5	1
300250	2014/5/16	19.75	20.37	19.7	19.95	737720	14680299.57	623138.25	1596000	0.008024	0.000501	40.815654	39.899975	16	2013/8/5	1
300250	2014/5/19	19.86	19.97	19.4	19.73	392520	7716405.98	616266.55	1578400	-0.011028	-0.011028	40.365557	39.459975	16	2013/8/5	1
300250	2014/5/20	19.73	20.63	19.73	20.37	1093193	22179491.61	636256.95	1629600	0.032438	0.032438	41.674931	40.739974	16	2013/8/5	1
300250	2014/5/21	20.22	20.51	20.2	20.5	682032	13904887.4	640317.5	1640000	0.006382	0.006382	41.940898	40.999974	16	2013/8/5	1
300250	2014/5/22	20.55	21.09	20.45	20.8	1257313	26147898.79	649688	1664000	0.014634	0.014634	42.554667	41.599974	16	2013/8/5	1
300250	2014/5/23	20.82	21.49	20.55	21.44	1122154	23723926.32	669678.4	1715200	0.030769	0.030769	43.864041	42.879973	16	2013/8/5	1
300250	2014/5/26	21.39	21.77	21.21	21.53	996064	21414555.82	672489.55	1722400	0.004198	0.004198	44.048172	43.059973	16	2013/8/5	1
300250	2014/5/27	21.46	21.53	21.16	21.3	529630	11278811.24	665305.5	1704000	-0.010683	-0.010683	43.577616	42.599973	16	2013/8/5	1
300250	2014/5/28	21.3	22.38	21.14	22.16	1484142	32498702.2	692167.6	1772800	0.040376	0.040376	45.337088	44.319972	16	2013/8/5	1
300250	2014/5/29	22.01	22.69	21.68	21.85	1415247	31395713.17	682484.75	1748000	-0.013989	-0.013989	44.70286	43.699972	16	2013/8/5	1
300250	2014/5/30	21.95	22.6	21.21	22.53	1226097	27208334.13	703724.55	1802400	0.031121	0.031121	46.09407	45.059971	16	2013/8/5	1
300250	2014/6/3	22.33	22.58	22.08	22.1	869951	19435579.35	690293.5	1768000	-0.019086	-0.019086	45.214334	44.199972	16	2013/8/5	1
300250	2014/6/4	21.93	21.94	21.53	21.75	806184	17483974.59	679361.25	1740000	-0.015837	-0.015837	44.49827	43.499972	16	2013/8/5	1
300250	2014/6/5	21.69	22.62	21.69	22.43	1045891	23392091.56	700601.05	1794400	0.031264	0.031264	45.88948	44.859971	16	2013/8/5	1
300250	2014/6/6	22.48	22.87	22.32	22.43	1040973	23464392.51	700601.05	1794400	0	0	45.88948	44.859971	16	2013/8/5	1
300250	2014/6/9	22.47	22.7	22	22.05	457265	10214705.18	688731.75	1764000	-0.016942	-0.016942	45.112039	44.099971	16	2013/8/5	1
300250	2014/6/10	22.17	22.57	21.66	22.55	804605	17917085.24	704349.25	1804000	0.022676	0.022676	46.134988	45.09997	16	2013/8/5	1
300250	2014/6/11	22.45	23.07	22.19	22.38	1371791	30892177.23	699039.3	1790400	-0.007539	-0.007539	45.787185	44.75997	16	2013/8/5	1
300250	2014/6/12	22.21	22.48	22.02	22.41	717467	15986379.6	699976.35	1792800	0.00134	0.00134	45.848562	44.81997	16	2013/8/5	1
300250	2014/6/13	22.33	24.65	22.17	24.65	4167474	101299207.8	769942.75	1972000	0.099955	0.099955	50.431372	49.299967	16	2013/8/5	1
300250	2014/6/16	24.95	25.79	24.63	25.4	4881135	123247436.1	793369	2032000	0.030426	0.030426	51.965795	50.799966	16	2013/8/5	1
300250	2014/6/17	25.15	25.78	24.78	25.29	1980178	50047803.77	789933.15	2023200	-0.004331	-0.004331	51.740746	50.579966	16	2013/8/5	1
300250	2014/6/18	25.19	27.48	25.05	25.78	2900484	76282441.32	805238.3	2062400	0.019375	0.019375	52.743236	51.559965	16	2013/8/5	1
300250	2014/6/19	25.42	26.18	23.87	24.5	2175938	54187645.68	765257.5	1960000	-0.049651	-0.049651	50.124487	48.999967	16	2013/8/5	1
300250	2014/6/20	24.6	25.37	24.04	24.7	1581877	38942960.54	771504.5	1976000	0.008163	0.008163	50.533666	49.399967	16	2013/8/5	1
300250	2014/6/23	24.7	25.6	24.1	25.31	1630739	41125365.7	790557.85	2024800	0.024696	0.024696	51.781663	50.619966	16	2013/8/5	1
300250	2014/6/24	25.29	25.53	24.91	25.09	1376170	34730329.92	783686.15	2007200	-0.008692	-0.008692	51.331566	50.179966	16	2013/8/5	1
300250	2014/6/25	25.18	25.18	24.5	25.08	1133413	28124840.79	783373.8	2006400	-0.000399	-0.000399	51.311107	50.159966	16	2013/8/5	1
300250	2014/6/26	24.86	27	24.86	26.25	3251381	85550960	819918.75	2100000	0.046651	0.046651	53.704807	52.499964	16	2013/8/5	1
300250	2014/6/27	26.1	27.48	25.83	26.74	2656315	71184062.17	835223.9	2139200	0.018667	0.018667	54.707297	53.479963	16	2013/8/5	1
300250	2014/6/30	26.73	26.85	26.05	26.33	1513474	39882767.7	834218.66	2106400	-0.015333	-0.015333	53.868479	52.659964	16	2014/6/30	1
300250	2014/7/1	26.25	26.75	26.04	26.43	1112690	29299673.36	837386.98	2114400	0.003798	0.003798	54.073069	52.859963	16	2014/6/30	1
300250	2014/7/2	26.44	26.88	26.14	26.45	1525477	40457081.98	838020.64	2116000	0.000757	0.000757	54.113987	52.899963	16	2014/6/30	1
300250	2014/7/3	26.75	26.75	26.05	26.13	1348110	35391175.53	827882.02	2090400	-0.012098	-0.012098	53.4593	52.259964	16	2014/6/30	1
300250	2014/7/4	26.13	26.9	26.01	26.65	1665072	44173076.06	844357.28	2132000	0.0199	0.0199	54.523166	53.299963	16	2014/6/30	1
300250	2014/7/7	26.6	27.68	26.51	27.07	1917905	51943674.55	857664.22	2165600	0.01576	0.01576	55.382443	54.139963	16	2014/6/30	1
300250	2014/7/8	27.08	27.22	26.5	27.12	1014136	27299800.56	859248.38	2169600	0.001847	0.001847	55.484738	54.239962	16	2014/6/30	1
300250	2014/7/9	27.07	27.12	25.83	25.86	1042431	27650946.5	819327.55	2068800	-0.04646	-0.04646	52.906907	51.719964	16	2014/6/30	1
300250	2014/7/10	25.9	26.93	25.9	26.31	1263735	33536615.97	833584.99	2104800	0.017401	0.017401	53.827561	52.619964	16	2014/6/30	1
300250	2014/7/11	26.18	26.7	26.01	26.26	798748	20999986.21	832000.83	2100800	-0.0019	-0.0019	53.725266	52.519964	16	2014/6/30	1
300250	2014/7/14	26.26	26.3	25.3	25.71	1286678	32978732.71	814575.07	2056800	-0.020944	-0.020944	52.600023	51.419964	16	2014/6/30	1
300250	2014/7/15	25.72	25.78	24.35	24.45	1787094	44118988.39	774654.24	1956000	-0.049008	-0.049008	50.022192	48.899966	16	2014/6/30	1
300250	2014/7/16	24.4	24.53	22.87	23.55	1289987	30615795.08	746139.36	1884000	-0.03681	-0.03681	48.180884	47.099967	16	2014/6/30	1
300250	2014/7/17	23.56	25.3	23.56	25.12	1740367	42746689.62	795881.98	2009600	0.066667	0.066667	51.392943	50.239965	16	2014/6/30	1
300250	2014/7/18	25.08	25.3	24.5	24.8	892923	22390792.64	785743.36	1984000	-0.012739	-0.012739	50.738256	49.599966	16	2014/6/30	1
300250	2014/7/21	24.51	24.85	23.81	24.58	795305	19412036.42	778773.06	1966400	-0.008871	-0.008871	50.288159	49.159966	16	2014/6/30	1
300250	2014/7/22	24.53	25.7	24.3	24.88	1252356	31328012.4	788278.02	1990400	0.012205	0.012205	50.901928	49.759966	16	2014/6/30	1
300250	2014/7/23	25.2	25.35	23.9	23.95	1493840	36897738.72	758812.64	1916000	-0.037379	-0.037379	48.999243	47.899967	16	2014/6/30	1
300250	2014/7/24	23.95	24.06	23.1	23.95	1300219	30581437.23	758812.64	1916000	0	0	48.999243	47.899967	16	2014/6/30	1
300250	2014/7/25	24.11	24.45	23.6	24.39	1369083	33127229.11	772753.25	1951200	0.018372	0.018372	49.899438	48.779966	16	2014/6/30	1
300250	2014/7/28	24.4	24.7	24.1	24.6	659521	16125246.97	779406.72	1968000	0.00861	0.00861	50.329077	49.199966	16	2014/6/30	1
300250	2014/7/29	24.62	24.9	24.45	24.6	818555	20244293.37	779406.72	1968000	0	0	50.329077	49.199966	16	2014/6/30	1
300250	2014/7/30	24.6	24.78	24	24.23	1121180	27184743.15	767683.94	1938400	-0.015041	-0.015041	49.572094	48.459966	16	2014/6/30	1
300250	2014/7/31	24.5	25.38	24.23	25.3	2037723	50991257.8	801584.96	2024000	0.04416	0.04416	51.761205	50.599965	16	2014/6/30	1
300250	2014/8/1	25.02	25.15	24.5	24.62	992008	24620812.58	780040.38	1969600	-0.026877	-0.026877	50.369994	49.239966	16	2014/6/30	1
300250	2014/8/4	24.55	24.96	24.5	24.6	651401	16095744.98	779406.72	1968000	-0.000812	-0.000812	50.329077	49.199966	16	2014/6/30	1
300250	2014/8/5	24.47	25.2	24.43	25.11	912898	22743976.92	795565.15	2008800	0.020732	0.020732	51.372484	50.219965	16	2014/6/30	1
300250	2014/8/6	25.12	25.29	24.93	25.02	581392	14592503.44	792713.66	2001600	-0.003584	-0.003584	51.188353	50.039965	16	2014/6/30	1
300250	2014/8/7	25.18	25.54	24.8	24.86	646379	16266912.34	787644.35	1988800	-0.006395	-0.006395	50.86101	49.719966	16	2014/6/30	1
300250	2014/8/8	25.09	25.59	24.88	25.59	1075411	27242916.87	810773.09	2047200	0.029364	0.029364	52.354515	51.179965	16	2014/6/30	1
300250	2014/8/11	25.38	25.95	25.38	25.95	1023569	26274040	822179.04	2076000	0.014068	0.014068	53.091038	51.899964	16	2014/6/30	1
300250	2014/8/12	25.92	25.92	25.39	25.86	1187640	30464567.24	819327.55	2068800	-0.003468	-0.003468	52.906907	51.719964	16	2014/6/30	1
300250	2014/8/13	25.7	25.8	25.02	25.3	932131	23576341.86	801584.96	2024000	-0.021655	-0.021655	51.761205	50.599965	16	2014/6/30	1
300250	2014/8/14	25.3	25.5	25.13	25.18	893927	22656047.89	797782.98	2014400	-0.004743	-0.004743	51.515697	50.359965	16	2014/6/30	1
300250	2014/8/15	25.17	26.2	25.04	26.2	1498682	38523460.68	830099.84	2096000	0.040508	0.040508	53.602512	52.399964	16	2014/6/30	1
300250	2014/8/18	26.1	26.97	25.85	26.56	1844750	48555144.02	841505.79	2124800	0.01374	0.01374	54.339035	53.119964	16	2014/6/30	1
300250	2014/8/19	26.58	26.9	26.2	26.82	1645798	43805520.79	849743.42	2145600	0.009789	0.009789	54.870968	53.639964	16	2014/6/30	1
300250	2014/8/20	26.83	29.5	26.82	29.5	4268586	121400486.5	934654.4	2360000	0.099925	0.099925	60.353973	58.99996	16	2014/6/30	1
300250	2014/8/21	29.66	30.3	28.57	29.04	2680897	78005560.26	920080.13	2323200	-0.015593	-0.015593	59.41286	58.079961	16	2014/6/30	1
300250	2014/8/22	29.02	29.85	28.69	29.76	2023490	59469331.56	942892.03	2380800	0.024793	0.024793	60.885906	59.51996	16	2014/6/30	1
300250	2014/8/25	31	31.69	29.8	30.08	3662189	112110891	953030.66	2406400	0.010753	0.010753	61.540593	60.15996	16	2014/6/30	1
300250	2014/8/26	30.08	30.39	29.03	29.28	1711458	50500725.55	927684.1	2342400	-0.026596	-0.026596	59.903875	58.559961	16	2014/6/30	1
300250	2014/8/27	28.82	29.43	28	28.46	1022987	29401237	901703.87	2276800	-0.028005	-0.028005	58.226239	56.919962	16	2014/6/30	1
300250	2014/8/28	28.56	29.23	28.18	28.98	1037601	29908673.67	918179.14	2318400	0.018271	0.018271	59.290106	57.959961	16	2014/6/30	1
300250	2014/8/29	28.98	29.2	28.55	29.02	604077	17482268.88	919446.46	2321600	0.00138	0.00138	59.371942	58.039961	16	2014/6/30	1
300250	2014/9/1	28.94	29.89	28.82	29.25	950928	27961959.05	926733.6	2340000	0.007926	0.007926	59.842498	58.499961	16	2014/6/30	1
300250	2014/9/2	29.3	30.09	29.3	30	1626589	48586080.17	950496	2400000	0.025641	0.025641	61.376921	59.99996	16	2014/6/30	1
300250	2014/9/3	30	30.17	29.42	29.78	1204123	35806455.38	943525.7	2382400	-0.007333	-0.007333	60.926824	59.55996	16	2014/6/30	1
300250	2014/9/4	29.85	32.76	29.41	32.19	3836282	119177414.1	1019882.21	2575200	0.080927	0.080927	65.857437	64.379957	16	2014/6/30	1
300250	2014/9/5	32	32	31.23	31.25	1356586	42628953.44	990100	2500000	-0.029202	-0.029202	63.934293	62.499958	16	2014/6/30	1
300250	2014/9/9	31.21	31.88	31.01	31.19	1233318	38820653.63	988199.01	2495200	-0.00192	-0.00192	63.811539	62.379958	16	2014/6/30	1
300250	2014/9/10	31.19	32.18	30.81	31.69	1456504	46252431.91	1004040.61	2535200	0.016031	0.016031	64.834488	63.379957	16	2014/6/30	1
300250	2014/9/11	31.51	31.97	30.8	31.2	1079405	33907552.52	988515.84	2496000	-0.015462	-0.015462	63.831998	62.399958	16	2014/6/30	1
300250	2014/9/12	31.21	31.39	30.98	31.2	854462	26618213.65	988515.84	2496000	0	0	63.831998	62.399958	16	2014/6/30	1
300250	2014/9/15	31.05	31.78	30.81	31.66	1314572	41401458.85	1003090.11	2532800	0.014744	0.014744	64.773111	63.319957	16	2014/6/30	1
300250	2014/9/16	31.68	31.76	28.49	28.91	1638472	49908417.6	915961.31	2312800	-0.08686	-0.08686	59.146893	57.819961	16	2014/6/30	1
300250	2014/9/17	28.88	29.99	28.88	29.9	1585107	46873220.91	947327.68	2392000	0.034244	0.034244	61.172331	59.79996	16	2014/6/30	1
300250	2014/9/18	29.81	31.49	29.65	31.29	1380055	42494417.72	991367.33	2503200	0.046488	0.046488	64.016128	62.579958	16	2014/6/30	1
300250	2014/9/19	31.08	31.35	30.78	31.08	1099790	34151890.67	984713.86	2486400	-0.006711	-0.006711	63.58649	62.159958	16	2014/6/30	1
300250	2014/9/22	31.37	31.8	30.5	30.85	797983	24901927.99	977426.72	2468000	-0.0074	-0.0074	63.115934	61.699958	16	2014/6/30	1
300250	2014/9/23	30.93	31.36	30.52	31.2	504081	15609288.1	988515.84	2496000	0.011345	0.011345	63.831998	62.399958	16	2014/6/30	1
300250	2014/9/24	31.25	31.79	30.8	31.34	928408	28986787.78	992951.49	2507200	0.004487	0.004487	64.118424	62.679958	16	2014/6/30	1
300250	2014/9/25	31.66	31.8	30.45	30.9	1489735	46107175.05	979010.88	2472000	-0.01404	-0.01404	63.218229	61.799959	16	2014/6/30	1
300250	2014/9/26	30.8	30.8	29.55	30	1057874	31622849.89	950496	2400000	-0.029126	-0.029126	61.376921	59.99996	16	2014/6/30	1
300250	2014/9/29	29.88	30.29	29.58	29.94	1447351	43152538.38	948595.01	2395200	-0.002	-0.002	61.254167	59.87996	16	2014/6/30	1
300250	2014/9/30	29.9	30.57	29.76	30.35	1257969	37868560.87	961585.12	2428000	0.013694	0.013694	62.092985	60.699959	16	2014/6/30	1
300250	2014/10/8	30.6	31.26	29.96	31.1	1329356	40670276.18	985347.52	2488000	0.024712	0.024712	63.627408	62.199958	16	2014/6/30	1
300250	2014/10/9	31.15	32.54	31.1	32.39	2773091	88803946.99	1026218.85	2591200	0.041479	0.041479	66.266616	64.779956	16	2014/6/30	1
300250	2014/10/10	32.28	32.4	31.28	31.3	1565468	49798994.82	991684.16	2504000	-0.033652	-0.033652	64.036588	62.599957	16	2014/6/30	1
300250	2014/10/13	31.5	31.58	29.36	30	2619988	78584517.19	950496	2400000	-0.041534	-0.041534	61.376921	59.999959	16	2014/6/30	1
300250	2014/10/14	30	31.12	29.9	30.5	1554982	47643074.24	966337.6	2440000	0.016667	0.016667	62.39987	60.999958	16	2014/6/30	1
300250	2014/10/15	30.3	30.75	28.98	30.49	1932554	57101258.63	966020.77	2439200	-0.000328	-0.000328	62.379411	60.979958	16	2014/6/30	1
300250	2014/10/16	29.89	30.36	29.4	29.4	1320504	39459736.32	931486.08	2352000	-0.035749	-0.035749	60.149383	58.79996	16	2014/6/30	1
300250	2014/10/17	29.39	30	28.5	29.56	1299396	38214417.86	936555.39	2364800	0.005442	0.005442	60.476727	59.11996	16	2014/6/30	1
300250	2014/10/20	29.6	30.05	29.37	29.99	680403	20326468.61	950179.17	2399200	0.014547	0.014547	61.356463	59.979959	16	2014/6/30	1
300250	2014/10/21	29.99	30.08	29	29.35	925586	27249696.73	929901.92	2348000	-0.02134	-0.02134	60.047089	58.69996	16	2014/6/30	1
300250	2014/10/22	29.28	29.59	28.8	28.8	708931	20728427.39	912476.16	2304000	-0.018739	-0.018739	58.921845	57.599961	16	2014/6/30	1
300250	2014/10/23	28.78	28.83	27.64	27.67	993365	27795322.8	876674.14	2213600	-0.039236	-0.039236	56.609981	55.339963	16	2014/6/30	1
300250	2014/10/24	27.71	28.22	27.63	27.91	666079	18638592.32	884278.11	2232800	0.008674	0.008674	57.100996	55.819963	16	2014/6/30	1
300250	2014/10/27	27.71	28.3	27.7	28.25	754091	21152801.39	895050.4	2260000	0.012182	0.012182	57.796601	56.499963	16	2014/6/30	1
300250	2014/10/28	28.27	29.48	28.27	29.34	1004687	29215469.41	929585.09	2347200	0.038584	0.038584	60.026629	58.679962	16	2014/6/30	1
300250	2014/11/4	31	31.5	29.51	29.78	1868196	56879726.35	943525.7	2382400	0.014997	0.014997	60.926824	59.559961	16	2014/6/30	1
300250	2014/11/5	29.6	31.2	29.6	30.33	1264377	38739728.42	960951.46	2426400	0.018469	0.018469	62.052068	60.65996	16	2014/6/30	1
300250	2014/11/6	29.98	30.4	29.5	30.21	1035499	30978317.93	957149.47	2416800	-0.003956	-0.003956	61.80656	60.41996	16	2014/6/30	1
300250	2014/11/7	30.25	31.29	29.98	31.09	1999347	61602628.28	985030.69	2487200	0.029129	0.029129	63.60695	62.179959	16	2014/6/30	1
300250	2014/11/10	30.92	31.12	30.5	30.8	837806	25761349.8	975842.56	2464000	-0.009328	-0.009328	63.01364	61.599959	16	2014/6/30	1
300250	2014/11/11	30.85	30.85	29.66	30.83	1771405	53424591.42	976793.06	2466400	0.000974	0.000974	63.075017	61.659959	16	2014/6/30	1
300250	2014/11/12	30.65	33.91	30.38	33.2	2982240	96641149.55	1051882.24	2656000	0.076873	0.076873	67.923794	66.399956	16	2014/6/30	1
300250	2014/11/13	33	34.5	32.6	34.02	2958737	99694180.34	1077862.46	2721600	0.024699	0.024699	69.60143	68.039955	16	2014/6/30	1
300250	2014/11/14	33.6	34.01	32.6	33.6	1765992	58763843.25	1064555.52	2688000	-0.012346	-0.012346	68.742153	67.199956	16	2014/6/30	1
300250	2014/11/17	33.4	36.8	33.21	36.16	2507418	89348449.7	1145664.51	2892800	0.07619	0.07619	73.97965	72.319953	16	2014/6/30	1
300250	2014/11/18	35.94	36.7	35.3	36.7	1605932	57865066.16	1162773.44	2936000	0.014934	0.014934	75.084435	73.399952	16	2014/6/30	1
300250	2014/11/19	36.71	38.49	36.39	36.7	2282905	84741442.17	1162773.44	2936000	0	0	75.084435	73.399952	16	2014/6/30	1
300250	2014/11/20	36.64	37.49	35.7	36.85	1250946	45758967.77	1167525.92	2948000	0.004087	0.004087	75.39132	73.699952	16	2014/6/30	1
300250	2014/11/21	36.79	39.62	36.6	37.15	1411749	53244147.45	1177030.88	2972000	0.008141	0.008141	76.005089	74.299952	16	2014/6/30	1
300250	2014/11/24	37.8	37.88	37.02	37.6	1494120	55942116.07	1191288.32	3008000	0.012113	0.012113	76.925743	75.199951	16	2014/6/30	1
300250	2014/11/25	37.62	41.36	36.51	41.26	3631737	145615811.8	1307248.83	3300800	0.09734	0.09734	84.413728	82.519946	16	2014/6/30	1
300250	2014/11/26	41.17	44.6	40.4	43.6	4244833	182849849.4	1381387.52	3488000	0.056714	0.056714	89.201128	87.199943	16	2014/6/30	1
300250	2014/11/27	44.17	47.96	43.9	47.96	3939938	181805810.7	1519526.27	3836800	0.1	0.1	98.121241	95.919937	16	2014/6/30	1
300250	2014/11/28	50.49	51.77	47.64	48.29	4478216	220920338.3	1529981.73	3863200	0.006881	0.006881	98.796387	96.579937	16	2014/6/30	1
300250	2014/12/1	47.88	52.19	47.81	51.2	3626466	182706154	1622179.84	4096000	0.060261	0.060261	104.749949	102.399933	16	2014/6/30	1
300250	2014/12/2	50.48	51.98	47	50	2671028	132437561	1584160	4000000	-0.023438	-0.023438	102.294872	99.999935	16	2014/6/30	1
300250	2014/12/3	50.1	51.51	45.2	48.3	3251299	155317932.1	1530298.56	3864000	-0.034	-0.034	98.816846	96.599937	16	2014/6/30	1
300250	2014/12/4	48.22	53	47.12	49.88	3312336	167254338.3	1580358.02	3990400	0.032712	0.032712	102.049364	99.759935	16	2014/6/30	1
300250	2014/12/5	49.38	49.5	44.89	45.68	2420043	113479671.9	1447288.58	3654400	-0.084202	-0.084202	93.456595	91.35994	16	2014/6/30	1
300250	2014/12/8	46	46.09	42.3	44.5	3525966	154296504.2	1409902.4	3560000	-0.025832	-0.025832	91.042436	88.999942	16	2014/6/30	1
300250	2014/12/9	44.22	44.93	40.05	40.05	2797652	117645996.7	1268912.16	3204000	-0.1	-0.1	81.938192	80.099948	16	2014/6/30	1
300250	2014/12/10	39.4	42.73	37.81	42	2764030	112829374.6	1330694.4	3360000	0.048689	0.048689	85.927692	83.999945	16	2014/6/30	1
300250	2014/12/11	41.6	42.4	40	41.08	1480638	60636345.25	1301545.86	3286400	-0.021905	-0.021905	84.045466	82.159946	16	2014/6/30	1
300250	2014/12/12	41.2	45.19	41.2	45.19	2619763	114848368.9	1431763.81	3615200	0.100049	0.100049	92.454104	90.379941	16	2014/6/30	1
300250	2014/12/15	46.8	48.8	45.2	48	2433253	115734219.6	1520793.6	3840000	0.062182	0.062182	98.203076	95.999937	16	2014/6/30	1
300250	2014/12/16	48.15	49.98	46.5	48.9	1669503	79617095.23	1549308.48	3912000	0.01875	0.01875	100.044384	97.799936	16	2014/6/30	1
300250	2014/12/17	48.2	49.6	47.01	48.09	1183082	56774444.41	1523645.09	3847200	-0.016564	-0.016564	98.387207	96.179937	16	2014/6/30	1
300250	2014/12/18	47.76	48.68	46.89	48.17	1975134	94223611.64	1526179.74	3853600	0.001664	0.001664	98.550879	96.339937	16	2014/6/30	1
300250	2014/12/19	47.58	48.8	43.35	44	1998618	91688388.07	1394060.8	3520000	-0.086568	-0.086568	90.019487	87.999942	16	2014/6/30	1
300250	2014/12/22	44.49	45	39.6	39.6	1215554	49659351.89	1254654.72	3168000	-0.1	-0.1	81.017538	79.199948	16	2014/6/30	1
300250	2014/12/23	38.6	40.98	35.64	36.96	3376381	126303025.7	1171011.07	2956800	-0.066667	-0.066667	75.616369	73.919951	16	2014/6/30	1
300250	2014/12/24	36.86	40.66	36.86	40.18	2927142	115153731.7	1273030.98	3214400	0.087121	0.087121	82.204159	80.359947	16	2014/6/30	1
300250	2014/12/25	39.73	40.5	39.15	40.1	1069704	42590654.72	1270496.32	3208000	-0.001991	-0.001991	82.040487	80.199947	16	2014/6/30	1
300250	2014/12/26	40.08	42	39.53	41.6	979171	40375952.54	1318021.12	3328000	0.037406	0.037406	85.109333	83.199945	16	2014/6/30	1
300250	2014/12/29	41.49	41.5	37.44	39.47	2190493	85153229.6	1250535.9	3157600	-0.051202	-0.051202	80.751571	78.939948	16	2014/6/30	1
300250	2014/12/30	38.55	41.5	37.8	41.41	1135877	44876354.34	1312001.31	3312800	0.049151	0.049151	84.720612	82.819945	16	2014/6/30	1
300250	2014/12/31	41.2	41.7	40.19	41.41	1816036	74169977.32	1312001.31	3312800	0	0	84.720612	82.819945	16	2014/6/30	1
300250	2015/1/5	41.35	41.36	37.3	38.3	2121581	81310260.35	1213466.56	3064000	-0.075103	-0.075103	78.357871	76.599949	16	2014/6/30	1
300250	2015/1/6	39	40.07	36.26	39.8	2481222	95232723.95	1260991.36	3184000	0.039164	0.039164	81.426717	79.599947	16	2014/6/30	1
300250	2015/1/7	39.51	39.63	38.06	38.8	1050305	40674530.67	1229308.16	3104000	-0.025126	-0.025126	79.38082	77.599948	16	2014/6/30	1
300250	2015/1/8	38.3	39.78	38.01	38.88	1327017	51569067.57	1231842.82	3110400	0.002062	0.002062	79.544492	77.759948	16	2014/6/30	1
300250	2015/1/9	38.96	40.56	38.42	39.18	1682658	66449455.7	1241347.78	3134400	0.007716	0.007716	80.158261	78.359948	16	2014/6/30	1
300250	2015/1/12	38.1	39.13	37.52	38.5	1374331	52581754.8	1219803.2	3080000	-0.017356	-0.017356	78.767051	76.999949	16	2014/6/30	1
300250	2015/1/13	38.68	41.85	37.55	40.35	2942098	119778183.6	1278417.12	3228000	0.048052	0.048052	82.551961	80.699947	16	2014/6/30	1
300250	2015/1/14	40.3	44.15	40.3	43.75	3611176	153620426.8	1386140	3500000	0.084263	0.084263	89.508012	87.499943	16	2014/6/30	1
300250	2015/1/15	43.14	44	41.98	42.86	1888408	80448812.23	1357941.95	3428800	-0.020343	-0.020343	87.687163	85.719944	16	2014/6/30	1
300250	2015/1/16	42.22	43.69	42.05	43.5	2172824	93343854.44	1378219.2	3480000	0.014932	0.014932	88.996537	86.999943	16	2014/6/30	1
300250	2015/1/19	42.5	46.3	42	43.5	2353533	104609894.1	1378219.2	3480000	0	0	88.996537	86.999943	16	2014/6/30	1
300250	2015/1/20	43.64	45.84	43.13	45.06	1772292	79526659.49	1427644.99	3604800	0.035862	0.035862	92.188137	90.119941	16	2014/6/30	1
300250	2015/1/21	45.06	46.73	44.38	46	2492773	114773594.5	1457427.2	3680000	0.020861	0.020861	94.111281	91.99994	16	2014/6/30	1
300250	2015/1/22	45.62	48.48	45.62	47.81	2037259	97245179.98	1514773.79	3824800	0.039348	0.039348	97.814355	95.619938	16	2014/6/30	1
300250	2015/1/23	47.7	48.28	45.96	47.38	1632846	76665732.12	1501150.02	3790400	-0.008994	-0.008994	96.934619	94.759939	16	2014/6/30	1
300250	2015/1/26	52.12	52.12	49.5	52.12	2886377	148466311.9	1651328.38	4169600	0.100042	0.100042	106.632173	104.239933	16	2014/6/30	1
300250	2015/1/27	55.7	57.33	53.5	57.33	4261008	237728614.6	1816397.86	4586400	0.099962	0.099962	117.291299	114.659926	16	2014/6/30	1
300250	2015/1/28	57	58.48	54.5	55.1	2734796	154017630.2	1745744.32	4408000	-0.038898	-0.038898	112.728948	110.199929	16	2014/6/30	1
300250	2015/1/29	55.48	57.84	53.21	56.88	2722858	151826153.2	1802140.42	4550400	0.032305	0.032305	116.370645	113.759927	16	2014/6/30	1
300250	2015/1/30	56.07	57	55.36	56.34	1197860	67317708.92	1785031.49	4507200	-0.009494	-0.009494	115.26586	112.679928	16	2014/6/30	1
300250	2015/2/2	56	56.77	54.7	55.95	1461918	81250163.54	1772675.04	5427986	-0.006922	-0.006922	114.46796	111.899929	16	2015/2/2	1
300250	2015/2/3	55.95	58.99	55.06	58	2741002	157104919.3	1837625.6	5626866.64	0.03664	0.03664	118.66205	115.999926	16	2015/2/2	1
300250	2015/2/4	57.4	59.98	57.02	57.27	1336665	77792928.43	1814496.86	5556045.73	-0.012586	-0.012586	117.168545	114.539927	16	2015/2/2	1
300250	2015/2/5	56.93	58.2	55	56	2112648	119081939.4	1774259.2	5432836.75	-0.022176	-0.022176	114.570255	111.999928	16	2015/2/2	1
300250	2015/2/6	55.38	55.94	52.08	52.1	2257475	120257985.4	1650694.72	5054478.48	-0.069643	-0.069643	106.591255	104.199933	16	2015/2/2	1
300250	2015/2/9	52.15	54.63	51.5	52.34	923417	48773581.85	1658298.69	5077762.06	0.004607	0.004607	107.08227	104.679933	16	2015/2/2	1
300250	2015/2/10	53.95	53.95	50.28	52.56	1206011	62621555.76	1665268.99	5099105.35	0.004203	0.004203	107.532367	105.119933	16	2015/2/2	1
300250	2015/2/11	53.8	54.56	52.13	54.43	1468998	79213466.74	1724516.58	5280523.29	0.035578	0.035578	111.358195	108.859931	16	2015/2/2	1
300250	2015/2/12	54.93	58.39	54	56.71	2715420	155640460.4	1796754.27	5501717.36	0.041889	0.041889	116.022841	113.419928	16	2015/2/2	1
300250	2015/2/13	57.6	57.6	55.31	57.4	1276498	72073204.59	1818615.68	5568657.67	0.012167	0.012167	117.43451	114.799927	16	2015/2/2	1
300250	2015/2/16	57.4	61.75	56.2	60.71	1790268	104900412.4	1923487.07	5889777.13	0.057666	0.057666	124.20643	121.419923	16	2015/2/2	1
300250	2015/2/17	61.94	61.94	57.6	57.8	1486775	87196817.89	1831288.96	5607463.65	-0.047933	-0.047933	118.252869	115.599927	16	2015/2/2	1
300250	2015/2/25	58	58	53	53.99	1747802	97094804.05	1710575.97	5237836.72	-0.065917	-0.065917	110.458	107.979932	16	2015/2/2	1
300250	2015/2/26	53.94	55.2	51.45	54.61	2189338	116411759.4	1730219.55	5297985.98	0.011484	0.011484	111.726456	109.219931	16	2015/2/2	1
300250	2015/2/27	54.66	56.59	54	55.97	1492767	82539504.26	1773308.7	5429926.3	0.024904	0.024904	114.508876	111.939929	16	2015/2/2	1
300250	2015/3/2	55.95	57.01	54.3	55.98	1950338	108322729.4	1773625.54	5430896.45	0.000179	0.000179	114.529335	111.959929	16	2015/2/2	1
300250	2015/3/3	55.68	56.5	53.1	53.96	1769933	96843280.82	1709625.47	5234926.27	-0.036084	-0.036084	110.396622	107.919932	16	2015/2/2	1
300250	2015/3/4	53.45	56.5	52.5	56.06	2196033	120502594.8	1776160.19	5438657.65	0.038918	0.038918	114.693006	112.119929	16	2015/2/2	1
300250	2015/3/5	56	56.5	54.51	54.98	1301709	71821829.18	1741942.34	5333881.51	-0.019265	-0.019265	112.483437	109.95993	16	2015/2/2	1
300250	2015/3/6	54.98	56.05	52.68	52.9	1171405	63138701.09	1676041.28	5132090.43	-0.037832	-0.037832	108.22797	105.799933	16	2015/2/2	1
300250	2015/3/9	52.37	54.13	50.27	52.89	1770577	92381418.38	1675724.45	5131120.28	-0.000189	-0.000189	108.207511	105.779933	16	2015/2/2	1
300250	2015/3/10	52.65	54.48	51.88	53.16	1535500	81507932.74	1684278.91	5157314.32	0.005105	0.005105	108.759903	106.319933	16	2015/2/2	1
300250	2015/3/11	53.17	53.37	52.01	52.19	932025	48815988.21	1653546.21	5063209.82	-0.018247	-0.018247	106.775383	104.379934	16	2015/2/2	1
300250	2015/3/12	52.19	52.48	49.07	50	1480702	74651237.31	1584160	4850747.1	-0.041962	-0.041962	102.294868	99.999937	16	2015/2/2	1
300250	2015/3/13	50.6	54.87	49.72	53.77	2592979	134697935.6	1703605.66	5216493.43	0.0754	0.0754	110.007901	107.539932	16	2015/2/2	1
300250	2015/3/16	54.19	56.08	52.91	56	3699655	201595616.4	1774259.2	5432836.75	0.041473	0.041473	114.570252	111.999929	16	2015/2/2	1
300250	2015/3/17	55.5	56.5	54.28	55.79	2639046	146726622	1767605.73	5412463.61	-0.00375	-0.00375	114.140614	111.579929	16	2015/2/2	1
300250	2015/3/18	55.5	58.75	55.07	58.35	2897563	165615918.5	1848714.72	5660821.87	0.045886	0.045886	119.378111	116.699926	16	2015/2/2	1
300250	2015/3/19	59.5	64.19	59.2	63	3863689	240087866.5	1996041.6	6111941.35	0.079692	0.079692	128.891534	125.99992	16	2015/2/2	1
300250	2015/3/20	63.01	67.99	63	64.85	2851747	186289547.9	2054655.52	6291418.99	0.029365	0.029365	132.676444	129.699918	16	2015/2/2	1
300250	2015/3/23	64.1	64.9	61.9	64.37	3034765	191605688.6	2039447.58	6244851.82	-0.007402	-0.007402	131.694413	128.739919	16	2015/2/2	1
300250	2015/3/24	63.36	66.66	61.01	65.6	3017690	193381523.5	2078417.92	6364180.2	0.019108	0.019108	134.210867	131.199917	16	2015/2/2	1
300250	2015/3/25	65.5	68	63.2	64.11	2720664	178709365	2031209.95	6219627.93	-0.022713	-0.022713	131.16248	128.219919	16	2015/2/2	1
300250	2015/3/26	62.7	62.7	57.7	57.9	3354459	199210215.8	1834457.28	5617165.14	-0.096865	-0.096865	118.457457	115.799927	16	2015/2/2	1
300250	2015/3/27	58.23	59.3	57.2	58.6	1519854	88818807.02	1856635.52	5685075.6	0.01209	0.01209	119.889585	117.199926	16	2015/2/2	1
300250	2015/3/30	55.7	55.74	52.74	53.95	3973062	214387064.9	1709308.64	5233956.12	-0.079352	-0.079352	110.376162	107.899932	16	2015/2/2	1
300250	2015/3/31	54.3	56.2	53.08	56.11	3617429	198440980.8	1777744.35	5443508.4	0.040037	0.040037	114.7953	112.219929	16	2015/2/2	1
300250	2015/4/1	56.11	58.47	54.74	57.7	2739515	154309262.2	1828120.64	5597762.15	0.028337	0.028337	118.048277	115.399927	16	2015/2/2	1
300250	2015/4/2	57.9	60.6	56.5	59.95	3395849	196942758.8	1899407.84	5816045.77	0.038995	0.038995	122.651546	119.899924	16	2015/2/2	1
300250	2015/4/3	59.81	64	58.6	61.98	4031371	245406488.3	1963724.74	6012986.11	0.033862	0.033862	126.804718	123.959921	16	2015/2/2	1
300250	2015/4/7	61.15	61.84	60.4	60.72	2613216	159219379.3	1923803.9	5890747.28	-0.020329	-0.020329	124.226887	121.439923	16	2015/2/2	1
300250	2015/4/8	61	61	56.08	58.67	3761861	219217659.8	1858853.34	5691866.65	-0.033762	-0.033762	120.032797	117.339926	16	2015/2/2	1
300250	2015/4/9	58.5	58.5	54.91	57.35	2102760	118864281.8	1817031.52	5563806.92	-0.022499	-0.022499	117.332213	114.699928	16	2015/2/2	1
300250	2015/4/10	56.99	59.76	56.21	59.16	2180395	127163435.6	1874378.11	5739403.97	0.031561	0.031561	121.035287	118.319926	16	2015/2/2	1
300250	2015/4/13	59.61	64.69	57.71	64.2	6765552	411275132.7	2034061.44	6228359.28	0.085193	0.085193	131.34661	128.39992	16	2015/2/2	1
300250	2015/4/14	62.2	70.62	62	70.62	5584279	370055413.6	2237467.58	6851195.2	0.1	0.1	144.481271	141.239912	16	2015/2/2	1
300251	2014/1/2	36.67	37.89	36.66	37.64	8340611	312240442.9	5360803.6	19059089.28	0.028978	0.028978	178.893001	173.896638	16	2013/10/23	1
300251	2014/1/3	37.68	40	37.51	39.26	14188942	550556738.8	5591528.94	19879379.52	0.043039	0.043039	186.592434	181.381031	16	2013/10/23	1
300251	2014/1/6	39	39.33	37	37.21	9154681	350473884.5	5299561.69	18841357.92	-0.052216	-0.052216	176.849324	171.91004	16	2013/10/23	1
300251	2014/1/7	37.1	38.22	36.5	37.98	5590421	210767572	5409227.44	19231248.96	0.020693	0.020693	180.508931	175.467437	16	2013/10/23	1
300251	2014/1/8	38.44	41.75	38.42	40.99	21231587	855572514.2	5837920.82	20755368.48	0.079252	0.079252	194.814668	189.373624	16	2013/10/23	1
300251	2014/1/9	40.7	42.5	39.51	39.69	19956509	822593479.1	5652770.85	20097110.88	-0.031715	-0.031715	188.636111	183.36763	16	2013/10/23	1
300251	2014/1/10	39.75	41.5	39.2	40.38	12587966	510415068.9	5751042.76	20446493.76	0.017385	0.017385	191.915499	186.555427	16	2013/10/23	1
300251	2014/1/13	40.25	42.88	40.25	41.95	16517820	688859684	5974646.95	21241466.4	0.038881	0.038881	199.377295	193.80882	16	2013/10/23	1
300251	2014/1/14	43.51	45.15	42.32	43	21850343	948769481.7	6124191.15	21773136	0.02503	0.02503	204.367668	198.659815	16	2013/10/23	1
300251	2014/1/15	42.8	43.73	42.27	43.45	13660979	587483349	6188281.52	22000994.4	0.010465	0.010465	206.506399	200.738813	16	2013/10/23	1
300251	2014/1/16	43.1	43.97	41.7	41.72	12484439	531735663.6	5941889.65	21125005.44	-0.039816	-0.039816	198.284165	192.74622	16	2013/10/23	1
300251	2014/1/17	41.98	42.5	41.32	41.35	10206243	429314765.9	5889193.12	20937655.2	-0.008869	-0.008869	196.525653	191.036822	16	2013/10/23	1
300251	2014/1/20	40.99	41.8	39.9	40.39	6952109	284087714.9	5752466.99	20451557.28	-0.023216	-0.023216	191.963026	186.601626	16	2013/10/23	1
300251	2014/1/21	40.39	44.43	40.3	44.43	20984045	908230110	6327856.11	22497219.36	0.100025	0.100025	211.164081	205.266409	16	2013/10/23	1
300251	2014/1/22	45.3	46.09	44	45.31	24556884	1107048015	6453188.4	22942809.12	0.019806	0.019806	215.346489	209.332005	16	2013/10/23	1
300251	2014/1/23	45.79	48.44	45.5	47.25	23105340	1084680088	6729489.11	23925132	0.042816	0.042816	224.566798	218.294797	16	2013/10/23	1
300251	2014/1/24	46.65	48.67	46.04	47.47	13754182	650886619.5	6760822.18	24036529.44	0.004656	0.004656	225.6124	219.311196	16	2013/10/23	1
300251	2014/1/27	46.98	51.35	46.51	49.25	14800507	728546258.7	7014335.21	24937836	0.037497	0.037497	234.072271	227.534788	16	2013/10/23	1
300251	2014/1/28	49.7	52.33	47.3	52	19731885	975866105.5	7405998.6	26330304	0.055838	0.055838	247.142296	240.239776	16	2013/10/23	1
300251	2014/1/29	51.2	53.25	50.82	51.84	12585777	654492804.2	7383210.91	26249287.68	-0.003077	-0.003077	246.381858	239.500577	16	2013/10/23	1
300251	2014/1/30	52.3	52.78	50.3	50.6	10064978	519291619.4	7206606.33	25621411.2	-0.02392	-0.02392	240.488465	233.771782	16	2013/10/23	1
300251	2014/2/7	52.9	53.25	52	52.21	13525690	712025369.7	7435907.44	26436637.92	0.031818	0.031818	248.140371	241.209975	16	2013/10/23	1
300251	2014/2/10	52.19	52.59	49.28	50.93	14471337	733652663.4	7253605.94	25788507.36	-0.024516	-0.024516	242.056868	235.296381	16	2013/10/23	1
300251	2014/2/11	50.75	50.75	46.66	48.13	16796400	815703168.8	6854821.4	24370721.76	-0.054977	-0.054977	228.749206	222.360393	16	2013/10/23	1
300251	2014/2/12	48.1	49.36	47.38	49.18	11737118	568051410.3	7004365.6	24902391.36	0.021816	0.021816	233.739579	227.211388	16	2013/10/23	1
300251	2014/2/13	49.1	49.1	46.1	46.1	12526397	591436756.3	6565702.61	23342827.2	-0.062627	-0.062627	219.101151	212.981801	16	2013/10/23	1
300251	2014/2/14	46.1	47.43	45.76	46.99	9625980	449020434.6	6692459.12	23793480.48	0.019306	0.019306	223.331086	217.093597	16	2013/10/23	1
300251	2014/2/17	47.49	48.56	46.5	48.45	10055899	479044581.4	6900396.77	24532754.4	0.03107	0.03107	230.270081	223.838791	16	2013/10/23	1
300251	2014/2/18	48.44	48.44	46.2	46.77	12360235	581398890.1	6661126.05	23682083.04	-0.034675	-0.034675	222.285484	216.077198	16	2013/10/23	1
300251	2014/2/19	46.49	47.08	45.38	46.95	9420308	435279164.9	6686762.2	23773226.4	0.003849	0.003849	223.140977	216.908797	16	2013/10/23	1
300251	2014/2/20	46.65	46.65	44.69	45.08	7246747	329854348.1	6420431.09	22826348.16	-0.03983	-0.03983	214.25336	208.269405	16	2013/10/23	1
300251	2014/2/21	45.17	46.29	44.81	45.3	6685680	304006128.4	6451764.17	22937745.6	0.00488	0.00488	215.298962	209.285804	16	2013/10/23	1
300251	2014/2/24	45.6	47.98	45.45	47.11	12043178	563499056.9	6709549.89	23854242.72	0.039956	0.039956	223.901415	217.647996	16	2013/10/23	1
300251	2014/2/25	47.11	49.35	45	45	15311120	727546938.8	6409037.25	22785840	-0.044789	-0.044789	213.873141	207.899805	16	2013/10/23	1
300251	2014/2/26	44.26	44.26	40.81	42.94	9933148	422097281.1	6115645.77	21742754.88	-0.045778	-0.045778	204.082504	198.382614	16	2013/10/23	1
300251	2014/2/27	42.92	43.68	40	40	10316028	431102090.4	5696922	20254080	-0.068468	-0.068468	190.109459	184.799827	16	2013/10/23	1
300251	2014/2/28	40	40.99	38.7	40.7	7249692	287817632.1	5796618.14	20608526.4	0.0175	0.0175	193.436375	188.033824	16	2013/10/23	1
300251	2014/6/17	22.33	22.33	21.26	22.22	46528301	1018272220	6329280.34	22502282.88	0.094348	0.091891	211.68671	205.31244	16	2014/6/13	1
300251	2014/6/18	21.69	23.55	21.2	22.89	49023341	1113168884	6520127.23	23180794.56	0.030153	0.030153	218.069703	211.503229	16	2014/6/13	1
300251	2014/6/19	22.79	23.78	22.18	23.31	38796984	895589112.6	6639762.59	23606130.24	0.018349	0.018349	222.070982	215.384022	16	2014/6/13	1
300251	2014/6/20	23.6	23.79	22.61	23.11	23602455	546832937.9	6582793.37	23403589.44	-0.00858	-0.00858	220.165611	213.536025	16	2014/6/13	1
300251	2014/6/23	22.95	23.25	22.67	22.7	20475699	468874253.5	6466006.47	22988380.8	-0.017741	-0.017741	216.259601	209.747632	16	2014/6/13	1
300251	2014/6/24	22.6	23.15	22.31	22.73	17304989	394619561.9	6474551.85	23018761.92	0.001322	0.001322	216.545407	210.024832	16	2014/6/13	1
300251	2014/6/25	22.92	23.63	22.64	22.97	20320788	469841739.4	6542914.92	23261810.88	0.010559	0.010559	218.831852	212.242428	16	2014/6/13	1
300251	2014/6/26	22.95	23.2	22.7	22.94	22173771	508671650.9	6534369.53	23231429.76	-0.001306	-0.001306	218.546046	211.965228	16	2014/6/13	1
300251	2014/6/27	22.96	23.25	22.65	22.74	20063346	459120440.7	6477400.31	23028888.96	-0.008718	-0.008718	216.640675	210.117231	16	2014/6/13	1
300251	2014/6/30	22.76	22.98	21.85	22.18	21257159	471618533.6	6317886.5	22461774.72	-0.024626	-0.024626	211.305636	204.94284	16	2014/6/13	1
300251	2014/7/1	22.52	22.77	22.3	22.38	17063312	383590060.4	6374855.72	22664315.52	0.009017	0.009017	213.211007	206.790837	16	2014/6/13	1
300251	2014/7/2	22.43	22.6	22.01	22.46	15849678	353396049	6397643.41	22745331.84	0.003575	0.003575	213.973155	207.530036	16	2014/6/13	1
300251	2014/7/3	22.5	22.58	22.2	22.21	13160502	294476534.4	6326431.88	22492155.84	-0.011131	-0.011131	211.591441	205.22004	16	2014/6/13	1
300251	2014/7/4	22.14	22.26	21.63	21.8	15853323	346237369.2	6209644.98	22076947.2	-0.01846	-0.01846	207.685431	201.431647	16	2014/6/13	1
300251	2014/7/7	22	22	21.31	21.4	13057318	280800178.8	6095706.54	21671865.6	-0.018349	-0.018349	203.874689	197.735653	16	2014/6/13	1
300251	2014/7/8	21.5	21.66	21.33	21.59	8343727	179654562.5	6149827.3	21864279.36	0.008879	0.008879	205.684791	199.49125	16	2014/6/13	1
300251	2014/7/9	21.5	21.66	20.54	20.66	16101771	339934404.1	5884920.43	20922464.64	-0.043075	-0.043075	196.824816	190.898065	16	2014/6/13	1
300251	2014/7/10	20.89	20.9	20.4	20.43	10259522	211215406.9	5819405.82	20689542.72	-0.011133	-0.011133	194.633639	188.772869	16	2014/6/13	1
300251	2014/7/11	20.35	20.86	20.21	20.29	10209111	209146496.8	5779527.37	20547764.16	-0.006853	-0.006853	193.299879	187.479271	16	2014/6/13	1
300251	2014/7/14	20.31	20.51	19.75	19.93	19490710	388422542	5676982.77	20183190.72	-0.017743	-0.017743	189.870211	184.152877	16	2014/6/13	1
300251	2014/7/15	19.6	19.73	18.42	18.64	24535795	466396474.4	5309531.3	18876802.56	-0.064727	-0.064727	177.580569	172.233298	16	2014/6/13	1
300251	2014/7/16	18.7	19.3	18.52	19.26	16834397	319341283.1	5486135.89	19504679.04	0.033262	0.033262	183.487219	177.962088	16	2014/6/13	1
300251	2014/7/17	19.17	19.17	18.7	18.84	8232775	155431853.5	5366500.52	19079343.36	-0.021807	-0.021807	179.48594	174.081295	16	2014/6/13	1
300251	2014/7/18	18.95	18.95	18.6	18.63	6813608	127647232.2	5306682.84	18866675.52	-0.011146	-0.011146	177.485301	172.140898	16	2014/6/13	1
300251	2014/7/21	18.63	18.63	17.88	18.11	11769072	213245560.1	5158562.87	18340069.44	-0.027912	-0.027912	172.531337	167.336106	16	2014/6/13	1
300251	2014/7/22	18.07	18.22	17.94	18.13	9108120	164975615	5164259.79	18360323.52	0.001104	0.001104	172.721874	167.520906	16	2014/6/13	1
300251	2014/7/23	18.12	18.15	17.71	17.72	9590379	171780896.7	5047472.89	17945114.88	-0.022614	-0.022614	168.815864	163.732513	16	2014/6/13	1
300251	2014/7/24	17.69	17.77	17	17.13	13032745	225038936.2	4879413.69	17347619.52	-0.033296	-0.033296	163.19502	158.280923	16	2014/6/13	1
300251	2014/7/25	17.01	17.45	17.01	17.33	9196440	159011861.8	4936382.91	17550160.32	0.011675	0.011675	165.100391	160.12892	16	2014/6/13	1
300251	2014/7/28	17.29	18.43	17.26	18.24	18543176	333953741.6	5195592.86	18471720.96	0.05251	0.05251	173.769829	168.537305	16	2014/6/13	1
300251	2014/7/29	18.13	18.45	17.95	18.31	14905103	272264921.3	5215532.09	18542610.24	0.003838	0.003838	174.436709	169.184104	16	2014/6/13	1
300251	2014/7/30	18.29	18.37	17.92	18.15	10525282	190762322.3	5169956.72	18380577.6	-0.008738	-0.008738	172.912412	167.705707	16	2014/6/13	1
300251	2014/7/31	17.99	18.78	17.89	18.56	19300242	354504084	5286743.62	18795786.24	0.02259	0.02259	176.818422	171.4941	16	2014/6/13	1
300251	2014/8/1	18.4	18.42	17.98	17.99	15046853	273545242.3	5124381.34	18218544.96	-0.030711	-0.030711	171.388115	166.227309	16	2014/6/13	1
300251	2014/8/4	17.99	18.24	17.78	18.15	8836626	159788772	9641330.33	18380577.6	0.008894	0.008894	172.912412	167.705706	16	2014/8/4	1
300251	2014/8/5	18.15	19.97	18.01	19.88	41800563	807474359.7	10560311.13	20132555.52	0.095317	0.095317	189.393871	183.690878	16	2014/8/4	1
300251	2014/8/6	19.61	19.94	19.51	19.8	22099228	435666932.8	10517814.91	20051539.2	-0.004024	-0.004024	188.631723	182.951679	16	2014/8/4	1
300251	2014/8/7	19.9	20.65	19.71	20.15	30425446	617432183.9	10703735.88	20405985.6	0.017677	0.017677	191.966122	186.185673	16	2014/8/4	1
300251	2014/8/8	19.96	20.15	19.62	19.86	14725321	292390321.6	10549687.07	20112301.44	-0.014392	-0.014392	189.203334	183.506078	16	2014/8/4	1
300251	2014/8/11	19.87	20.29	19.8	20.03	13353487	267897566.6	10639991.54	20284461.12	0.00856	0.00856	190.822899	185.076875	16	2014/8/4	1
300251	2014/8/12	20.11	20.26	20	20.12	10625822	213846907.7	10687799.79	20375604.48	0.004493	0.004493	191.680316	185.908474	16	2014/8/4	1
300251	2014/8/13	20.14	20.2	19.47	19.67	14110590	277787271.1	10448758.54	19919887.68	-0.022366	-0.022366	187.393231	181.750481	16	2014/8/4	1
300251	2014/8/14	19.68	19.86	19.37	19.42	9996829	196560091.5	10315957.85	19666711.68	-0.01271	-0.01271	185.011517	179.440485	16	2014/8/4	1
300251	2014/8/15	19.42	19.59	19.06	19.43	10650433	206005169.4	10321269.88	19676838.72	0.000515	0.000515	185.106786	179.532885	16	2014/8/4	1
300251	2014/8/18	19.41	20.86	19.41	20.74	28932657	587295575	11017145.51	21003480.96	0.067422	0.067422	197.586966	191.637264	16	2014/8/4	1
300251	2014/8/19	21.15	22.5	21.15	21.34	41676872	904310301.9	11335867.18	21611103.36	0.02893	0.02893	203.303079	197.181254	16	2014/8/4	1
300251	2014/8/20	21	21.18	20.61	20.85	18928406	395071729.1	11075577.82	21114878.4	-0.022962	-0.022962	198.63492	192.653662	16	2014/8/4	1
300251	2014/8/21	20.74	21.91	20.61	21.85	27520907	587506835.1	11606780.59	22127582.4	0.047962	0.047962	208.161775	201.893646	16	2014/8/4	1
300251	2014/8/22	21.66	22.2	21.43	21.46	25280109	549477627	11399611.51	21732627.84	-0.017849	-0.017849	204.446302	198.290052	16	2014/8/4	1
300251	2014/8/25	21.36	21.36	20.85	20.95	14211637	299922426.2	11128698.09	21216148.8	-0.023765	-0.023765	199.587606	193.57766	16	2014/8/4	1
300251	2014/8/26	20.95	21.08	19.92	20.13	15640206	319419248.1	10693111.82	20385731.52	-0.039141	-0.039141	191.775585	186.000873	16	2014/8/4	1
300251	2014/8/27	20.05	20.44	20.01	20.17	8894408	179846455.9	10714359.93	20426239.68	0.001987	0.001987	192.156659	186.370472	16	2014/8/4	1
300251	2014/8/28	20.18	20.3	19.87	19.91	9433048	189092788.8	10576247.21	20162936.64	-0.01289	-0.01289	189.679677	183.968076	16	2014/8/4	1
300251	2014/8/29	19.91	20.04	19.6	20.02	7510515	148846134.8	10634679.52	20274334.08	0.005525	0.005525	190.727631	184.984474	16	2014/8/4	1
300251	2014/9/1	20.1	20.68	20.05	20.44	10464747	212924480.6	10857784.68	20699669.76	0.020979	0.020979	194.72891	188.865267	16	2014/8/4	1
300251	2014/9/2	20.46	21.02	20.46	20.8	14577495	303064645.7	11049017.68	21064243.2	0.017613	0.017613	198.158578	192.191661	16	2014/8/4	1
300251	2014/9/3	20.81	21.59	20.66	21.24	23464259	496269012.8	11282746.9	21509832.96	0.021154	0.021154	202.350394	196.257254	16	2014/8/4	1
300251	2014/9/4	21.2	21.79	20.9	21.4	23341457	497600324.3	11367739.34	21671865.6	0.007533	0.007533	203.874691	197.735651	16	2014/8/4	1
300251	2014/9/5	21.4	21.49	21	21.1	14197906	300195326.1	11208378.51	21368054.4	-0.014019	-0.014019	201.016635	194.963656	16	2014/8/4	1
300251	2014/9/9	21.15	21.24	20.72	20.98	11211910	234739003.4	11144634.18	21246529.92	-0.005687	-0.005687	199.873412	193.854858	16	2014/8/4	1
300251	2014/9/10	20.95	21.25	20.73	21.09	11996928	252936285.8	11203066.48	21357927.36	0.005243	0.005243	200.921366	194.871256	16	2014/8/4	1
300251	2014/9/11	21.1	21.97	21.1	21.63	31743116	683813836.3	11489915.98	21904787.52	0.025605	0.025605	206.065868	199.860847	16	2014/8/4	1
300251	2014/9/12	21.66	21.76	21.33	21.53	12680733	272519029.1	11436795.7	21803517.12	-0.004623	-0.004623	205.113183	198.936849	16	2014/8/4	1
300251	2014/9/15	21.5	21.83	21.4	21.72	18460466	400613485.9	11537724.23	21995930.88	0.008825	0.008825	206.923285	200.692446	16	2014/8/4	1
300251	2014/9/16	21.75	21.75	20.4	20.47	24013608	505448918.8	10873720.76	20730050.88	-0.057551	-0.057551	195.014717	189.142466	16	2014/8/4	1
300251	2014/9/17	20.4	20.7	20.13	20.48	10771441	219409046	10879032.79	20740177.92	0.000489	0.000489	195.109986	189.234866	16	2014/8/4	1
300251	2014/9/18	20.45	20.6	20.25	20.34	7845858	159923553.8	10804664.4	20598399.36	-0.006836	-0.006836	193.776226	187.941268	16	2014/8/4	1
300251	2014/9/19	20.34	20.63	20.31	20.55	7298882	149735125.3	10916216.99	20811067.2	0.010324	0.010324	195.776866	189.881665	16	2014/8/4	1
300251	2014/9/22	20.48	20.48	19.9	19.95	13058624	262377872.4	10597495.32	20203444.8	-0.029197	-0.029197	190.060753	184.337675	16	2014/8/4	1
300251	2014/9/23	19.95	20.14	19.9	20.02	6971231	139533468.7	10634679.52	20274334.08	0.003509	0.003509	190.727633	184.984474	16	2014/8/4	1
300251	2014/9/24	19.9	20.2	19.78	20.15	10874691	217513547.1	10703735.88	20405985.6	0.006494	0.006494	191.966124	186.185672	16	2014/8/4	1
300251	2014/9/25	20.15	20.58	20.11	20.32	13683207	278211859.9	10794040.35	20578145.28	0.008437	0.008437	193.585689	187.756469	16	2014/8/4	1
300251	2014/9/26	20.23	20.33	20.1	20.19	7411416	149680221.5	10724983.99	20446493.76	-0.006398	-0.006398	192.347198	186.555271	16	2014/8/4	1
300251	2014/9/29	20.24	21.33	20.23	20.91	21681977	453424920.6	11107449.98	21175640.64	0.035661	0.035661	199.206533	193.208059	16	2014/8/4	1
300251	2014/9/30	20.73	21.05	20.73	20.93	11668141	244145671.5	11118074.04	21195894.72	0.000956	0.000956	199.39707	193.392859	16	2014/8/4	1
300251	2014/10/8	20.9	21.13	20.72	21.06	11863451	248909515.9	11187130.4	21327546.24	0.006211	0.006211	200.635561	194.594057	16	2014/8/4	1
300251	2014/10/9	21.18	21.52	20.86	21.34	19124190	406872502.1	11335867.18	21611103.36	0.013295	0.013295	203.30308	197.181252	16	2014/8/4	1
300251	2014/10/10	21.35	21.35	20.97	21.07	12546438	264717372.2	11192442.43	21337673.28	-0.012652	-0.012652	200.730829	194.686456	16	2014/8/4	1
300251	2014/10/13	21	21	20.52	20.8	9874238	204438559.2	11049017.68	21064243.2	-0.012814	-0.012814	198.158578	192.19166	16	2014/8/4	1
300251	2014/10/14	20.68	21.44	20.67	21.29	17159356	363574219.1	11309307.04	21560468.16	0.023558	0.023558	202.826737	196.719252	16	2014/8/4	1
300251	2014/10/15	21.25	21.25	20.66	20.96	11025319	230241009.8	11134010.12	21226275.84	-0.0155	-0.0155	199.682875	193.670057	16	2014/8/4	1
300251	2014/10/16	20.94	21.31	20.68	20.77	14756379	311446885.2	11033081.6	21033862.08	-0.009065	-0.009065	197.872773	191.91446	16	2014/8/4	1
300251	2014/10/17	20.59	20.76	20.05	20.1	13031241	264331059.3	10677175.74	20355350.4	-0.032258	-0.032258	191.48978	185.723671	16	2014/8/4	1
300251	2014/10/20	20.15	20.39	20.13	20.31	6439445	130598162.8	10788728.32	20568018.24	0.010448	0.010448	193.490419	187.664068	16	2014/8/4	1
300251	2014/10/21	20.31	20.4	19.95	20.02	7816078	157246499.9	10634679.52	20274334.08	-0.014279	-0.014279	190.727631	184.984473	16	2014/8/4	1
300251	2014/10/22	20.04	20.24	19.8	19.85	4929968	98712994.5	10544375.04	20102174.4	-0.008492	-0.008492	189.108066	183.413676	16	2014/8/4	1
300251	2014/10/23	19.82	20.08	19.71	19.93	5676045	112782854.2	10586871.27	20183190.72	0.00403	0.00403	189.870214	184.152875	16	2014/8/4	1
300251	2014/10/24	19.98	20.38	19.88	19.98	5734028	115366064.8	10613431.4	20233825.92	0.002509	0.002509	190.346557	184.614874	16	2014/8/4	1
300251	2014/10/27	19.96	19.98	19.23	19.85	4811556	94520905.76	10544375.04	20102174.4	-0.006507	-0.006507	189.108066	183.413676	16	2014/8/4	1
300251	2014/10/28	20.1	20.39	20	20.35	7883658	159839899.4	10809976.43	20608526.4	0.025189	0.025189	193.871493	188.033668	16	2014/8/4	1
300251	2014/10/29	20.37	20.76	20.31	20.53	10952061	224903725.4	10905592.93	20790813.12	0.008845	0.008845	195.586327	189.696865	16	2014/8/4	1
300251	2014/10/30	20.55	20.7	20.17	20.27	8273462	168595750.3	10767480.21	20527510.08	-0.012664	-0.012664	193.109345	187.294469	16	2014/8/4	1
300251	2014/10/31	20.3	20.45	19.9	20.43	9162643	184707428.7	10852472.65	20689542.72	0.007893	0.007893	194.633642	188.772866	16	2014/8/4	1
300251	2014/11/3	20.4	20.43	20.14	20.34	7960427	161297397.3	10804664.4	20598399.36	-0.004405	-0.004405	193.776225	187.941267	16	2014/8/4	1
300251	2014/11/4	20.3	20.3	19.92	19.93	7788212	156363911.3	10586871.27	20183190.72	-0.020157	-0.020157	189.870215	184.152874	16	2014/8/4	1
300251	2014/11/5	19.76	19.93	19.63	19.72	6738084	132956427.2	10475318.68	19970522.88	-0.010537	-0.010537	187.869575	182.212477	16	2014/8/4	1
300251	2014/11/6	19.75	20.14	19.75	20.07	5666154	113136602.1	10661239.65	20324969.28	0.017748	0.017748	191.203974	185.446471	16	2014/8/4	1
300251	2014/11/7	20.07	20.16	19.7	19.7	8746591	173850777.4	10464694.63	19950268.8	-0.018435	-0.018435	187.679038	182.027677	16	2014/8/4	1
300251	2014/11/10	19.63	19.64	19.3	19.57	8582835	166938011.9	10395638.27	19818617.28	-0.006599	-0.006599	186.440547	180.826479	16	2014/8/4	1
300251	2014/11/11	19.5	19.5	18.29	18.44	15542628	292501661.4	9795379.13	18674261.76	-0.057741	-0.057741	175.675201	170.385298	16	2014/8/4	1
300251	2014/11/12	18.4	18.67	18.33	18.54	4940357	91695955.23	9848499.41	18775532.16	0.005423	0.005423	176.627886	171.309296	16	2014/8/4	1
300251	2014/11/13	18.54	18.6	17.06	17.75	18795580	331525348.5	9428849.22	17975496	-0.042611	-0.042611	169.101671	164.009709	16	2014/8/4	1
300251	2014/11/14	17.5	17.97	17.41	17.77	6167304	109224905.6	9439473.28	17995750.08	0.001127	0.001127	169.292208	164.194509	16	2014/8/4	1
300251	2014/11/17	17.77	18.5	17.47	18.46	10262000	187261064	9806003.19	18694515.84	0.038829	0.038829	175.865738	170.570098	16	2014/8/4	1
300251	2014/11/18	18.4	18.6	18.21	18.49	6356194	117483859.5	9821939.27	18724896.96	0.001625	0.001625	176.151544	170.847298	16	2014/8/4	1
300251	2014/11/19	19.6	20.34	19.38	19.78	23440850	463592389.5	10507190.85	20031285.12	0.069767	0.069767	188.441187	182.766877	16	2014/8/4	1
300251	2014/11/20	19.3	19.65	19	19	11831393	226947511.4	10092852.69	19241376	-0.039434	-0.039434	181.01024	175.55969	16	2014/8/4	1
300251	2014/11/21	19.05	19.5	19.01	19.33	8661477	166983154.9	10268149.6	19575568.32	0.017368	0.017368	184.154102	178.608885	16	2014/8/4	1
300251	2014/11/24	19.5	19.6	19.02	19.14	10317764	197620540.4	10167221.08	19383154.56	-0.009829	-0.009829	182.344	176.853288	16	2014/8/4	1
300251	2014/11/25	19.06	19.31	19	19.19	8574099	164143715.4	10193781.21	19433789.76	0.002612	0.002612	182.820343	177.315287	16	2014/8/4	1
300251	2014/11/26	19.3	19.36	18.81	19	10776633	205033972	10092852.69	19241376	-0.009901	-0.009901	181.010241	175.55969	16	2014/8/4	1
300251	2014/11/27	19.04	19.28	18.84	19.02	9296595	176961633.8	10103476.74	19261630.08	0.001053	0.001053	181.200778	175.74449	16	2014/8/4	1
300251	2014/11/28	19	19.17	18.81	19.03	10704331	203334810.5	10108788.77	19271757.12	0.000526	0.000526	181.296047	175.83689	16	2014/8/4	1
300251	2014/12/1	18.99	19.02	18.75	18.82	9320535	175982207.4	9997236.19	19059089.28	-0.011035	-0.011035	179.295407	173.896493	16	2014/8/4	1
300251	2014/12/2	18.81	19.17	18.81	18.98	8687212	165255050.3	10082228.63	19221121.92	0.008502	0.008502	180.819704	175.37489	16	2014/8/4	1
300251	2014/12/3	19.1	20.55	19.08	20.36	40916519	814342059.9	10815288.46	20618653.44	0.072708	0.072708	193.966764	188.126067	16	2014/8/4	1
300251	2014/12/4	20.37	21.2	20.2	20.99	39885654	824797775.7	11149946.21	21256656.96	0.030943	0.030943	199.968683	193.947257	16	2014/8/4	1
300251	2014/12/5	21.15	21.15	19.62	20	26967422	548417505.8	10624055.46	20254080	-0.047165	-0.047165	190.537097	184.799673	16	2014/8/4	1
300251	2014/12/8	19.87	22	19.3	21.63	53174651	1143571936	11489915.98	21904787.52	0.0815	0.0815	206.06587	199.860846	16	2014/8/4	1
300251	2014/12/9	21.2	23.58	20.7	21.97	72893237	1631427244	11670524.92	22249106.88	0.015719	0.015719	209.305001	203.00244	16	2014/8/4	1
300251	2014/12/10	22.44	24.17	22.4	24.17	51069309	1200204724	12839171.02	24477055.68	0.100137	0.100137	230.264082	223.330404	16	2014/8/4	1
300251	2014/12/11	25.51	26	24	24.75	78351732	1958989040	13147268.63	25064424	0.023997	0.023997	235.789658	228.689594	16	2014/8/4	1
300251	2014/12/12	24.4	25.35	23.7	24.96	48090126	1179307530	13258821.21	25277091.84	0.008485	0.008485	237.790298	230.629991	16	2014/8/4	1
300251	2014/12/15	24.9	25.49	24.2	24.78	35323249	880220181.4	13163204.71	25094805.12	-0.007212	-0.007212	236.075464	228.966794	16	2014/8/4	1
300251	2014/12/16	24.75	25.24	23.85	24.6	37094219	910722990.2	13067588.22	24912518.4	-0.007264	-0.007264	234.36063	227.303597	16	2014/8/4	1
300251	2014/12/17	24.3	25.99	23.9	25.9	61278197	1542877656	13758151.82	26229033.6	0.052846	0.052846	246.745541	239.315576	16	2014/8/4	1
300251	2014/12/18	25.38	26.36	24.85	24.89	46271742	1181875751	13221637.02	25206202.56	-0.038996	-0.038996	237.123418	229.983193	16	2014/8/4	1
300251	2014/12/19	24.34	24.65	22.68	23.31	37728020	888915951.1	12382336.64	23606130.24	-0.063479	-0.063479	222.070987	215.384019	16	2014/8/4	1
300251	2014/12/22	23.2	25.49	22.26	24.5	45068539	1087343132	13014467.94	24811248	0.051051	0.051051	233.407944	226.3796	16	2014/8/4	1
300251	2014/12/23	23.69	26.2	23.41	25.58	51756170	1305470467	13588166.93	25904968.32	0.044082	0.044082	243.696947	236.358782	16	2014/8/4	1
300251	2014/12/24	25.58	25.6	24.7	25	32115855	808341539.9	13280069.33	25317600	-0.022674	-0.022674	238.171371	230.999591	16	2014/8/4	1
300251	2014/12/25	24.91	25.08	24.01	24.55	27325421	667679797.7	13041028.08	24861883.2	-0.018	-0.018	233.884286	226.841598	16	2014/8/4	1
300251	2014/12/26	24.46	25.79	24.03	25.27	41720097	1046017358	13423494.07	25591030.08	0.029328	0.029328	240.743621	233.494386	16	2014/8/4	1
300251	2014/12/29	24.9	27.48	24.5	26.92	66008675	1733442666	14299978.65	27261991.68	0.065295	0.065295	256.462931	248.740359	16	2014/8/4	1
300251	2014/12/30	26.6	27.14	24.61	24.7	49351953	1285267263	13120708.49	25013788.8	-0.082467	-0.082467	235.313313	228.227595	16	2014/8/4	1
300251	2014/12/31	23.8	24.64	23.09	23.64	42098973	999159766.9	12557633.55	23940322.56	-0.042915	-0.042915	225.214847	218.433212	16	2014/8/4	1
300251	2015/1/5	23.49	24.54	23.31	23.92	27216187	652604887.1	12706370.33	24223879.68	0.011844	0.011844	227.882366	221.020407	16	2014/8/4	1
300251	2015/1/6	23.9	26.26	23.41	25.66	50944487	1262741193	13630663.16	25985984.64	0.072742	0.072742	244.459093	237.097978	16	2014/8/4	1
300251	2015/1/7	25.2	25.6	24.51	24.78	31653373	790434261.8	13163204.71	25094805.12	-0.034295	-0.034295	236.075461	228.966792	16	2014/8/4	1
300251	2015/1/8	24.78	25.63	24.52	24.53	28691137	720800440.4	13030404.02	24841629.12	-0.010089	-0.010089	233.693747	226.656796	16	2014/8/4	1
300251	2015/1/9	24.15	25.52	23.92	24.56	27312553	678864507.7	13046340.1	24872010.24	0.001223	0.001223	233.979553	226.933996	16	2014/8/4	1
300251	2015/1/12	24.2	25.27	24.2	24.88	21677352	539143413.1	13216324.99	25196075.52	0.013029	0.013029	237.028147	229.890791	16	2014/8/4	1
300251	2015/1/13	24.71	25.88	24.41	25.36	32618651	826693093.3	13471302.32	25682173.44	0.019293	0.019293	241.601037	234.325983	16	2014/8/4	1
300251	2015/1/14	25.35	25.69	24.15	24.46	23295927	582711409.8	12993219.83	24770739.84	-0.035489	-0.035489	233.026868	226.009998	16	2014/8/4	1
300251	2015/1/15	24.23	24.59	23.55	23.81	25497232	609583783.3	12647938.03	24112482.24	-0.026574	-0.026574	226.834412	220.004009	16	2014/8/4	1
300251	2015/1/16	23.81	24.85	23.73	24.45	23375009	568942666.5	12987907.8	24760612.8	0.026879	0.026879	232.931599	225.917598	16	2014/8/4	1
300251	2015/1/19	23.65	25.32	23.26	23.73	32512179	792126165.8	12605441.8	24031465.92	-0.029448	-0.029448	226.072264	219.26481	16	2014/8/4	1
300251	2015/1/20	23.73	24.46	23.73	24.3	23415834	566231495.9	12908227.38	24608707.2	0.02402	0.02402	231.502571	224.531601	16	2014/8/4	1
300251	2015/1/21	24.3	26.73	24.3	26.73	80751237	2116952931	14199050.12	27069577.92	0.1	0.1	254.652828	246.984761	16	2014/8/4	1
300251	2015/1/22	26.83	27.4	26.35	27.2	64618689	1737428552	14448715.43	27545548.8	0.017583	0.017583	259.13045	251.327553	16	2014/8/4	1
300251	2015/1/23	27.31	27.31	26.01	26.52	38393868	1020122058	14087497.54	26856910.08	-0.025	-0.025	252.652189	245.044364	16	2014/8/4	1
300251	2015/1/26	26.35	27.16	26.35	26.75	28334408	758469074.2	14209674.18	27089832	0.008673	0.008673	254.843366	247.16956	16	2014/8/4	1
300251	2015/1/27	26.86	27.27	25.85	26.25	29771206	788025648.4	13944072.79	26583480	-0.018692	-0.018692	250.079939	242.549568	16	2014/8/4	1
300251	2015/1/28	26.29	27.49	26.02	26.81	42191673	1136631293	14241546.34	27150594.24	0.021333	0.021333	255.414978	247.723959	16	2014/8/4	1
300251	2015/1/29	26.3	26.93	25.86	26.93	26587701	698751347.5	14305290.68	27272118.72	0.004476	0.004476	256.558201	248.832757	16	2014/8/4	1
300251	2015/2/2	25	26.16	24.3	25.32	19626691	501977890.6	13450054.21	25641665.28	-0.059785	-0.059785	241.219965	233.956383	16	2014/8/4	1
300251	2015/2/3	25.28	26.1	25.28	25.86	17053805	441055506	13736903.71	26188525.44	0.021327	0.021327	246.364467	238.945974	16	2014/8/4	1
300251	2015/2/4	26.01	26.16	25.53	26.03	14949903	387239616.5	13827208.18	26360685.12	0.006574	0.006574	247.984032	240.516771	16	2014/8/4	1
300251	2015/2/5	26.08	27.59	25.6	26.73	39222470	1054122739	14199050.12	27069577.92	0.026892	0.026892	254.65283	246.984759	16	2014/8/4	1
300251	2015/2/6	26.75	27.27	26.2	26.4	22598686	602953215	14023753.21	26735385.6	-0.012346	-0.012346	251.508968	243.935564	16	2014/8/4	1
300251	2015/2/9	26.4	26.65	24.3	24.51	29302444	737857377.3	13019779.97	24821375.04	-0.071591	-0.071591	233.503212	226.471995	16	2014/8/4	1
300251	2015/2/10	24.5	25.12	24.02	25.03	12761165	315713156.8	13296005.41	25347981.12	0.021216	0.021216	238.457177	231.276786	16	2014/8/4	1
300251	2015/2/11	25.04	25.5	24.85	24.91	12668656	317822648.5	13232261.08	25226456.64	-0.004794	-0.004794	237.313954	230.167988	16	2014/8/4	1
300251	2015/2/12	24.97	26.18	24.96	25.77	20737155	533443942.7	13689095.46	26097382.08	0.034524	0.034524	245.507049	238.114374	16	2014/8/4	1
300251	2015/2/13	25.9	27.44	25.71	26.92	32645499	869779645.3	14299978.65	27261991.68	0.044626	0.044626	256.462932	248.740355	16	2014/8/4	1
300251	2015/2/16	27.49	29.61	27.48	29.61	59429307	1735348803	15728914.11	29986165.44	0.099926	0.099926	282.090171	273.595911	16	2014/8/4	1
300251	2015/2/17	30.5	30.77	28.68	28.93	50807246	1493541608	15367696.22	29297526.72	-0.022965	-0.022965	275.61191	267.312722	16	2014/8/4	1
300251	2015/2/25	28.9	28.9	27.47	27.53	31719664	892621484.3	14624012.34	27879741.12	-0.048393	-0.048393	262.274313	254.376745	16	2014/8/4	1
300251	2015/2/26	27.74	28.25	26.93	28.06	26033450	721606395.8	14905549.81	28416474.24	0.019252	0.019252	267.323546	259.273936	16	2014/8/4	1
300251	2015/2/27	27.88	29.6	27.6	28.55	39020855	1118892906	15165839.17	28912699.2	0.017463	0.017463	271.991705	263.801528	16	2014/8/4	1
300251	2015/3/2	28.3	29.17	27.82	28.83	29913225	856293974	15314575.95	29196256.32	0.009807	0.009807	274.659224	266.388723	16	2014/8/4	1
300251	2015/3/3	28.96	30.57	28.55	30.1	49424680	1470593517	15989203.47	30482390.4	0.044051	0.044051	286.75833	278.123502	16	2014/8/4	1
300251	2015/3/4	30.15	33.11	29.82	33.11	41871395	1333084603	17588123.81	33530629.44	0.1	0.1	315.434163	305.935852	16	2014/8/4	1
300251	2015/3/5	36	36.42	34.7	36.42	104023535	3744762124	19346404.99	36882679.68	0.09997	0.09997	346.968052	336.520197	16	2014/8/4	1
300251	2015/3/6	36.8	36.99	33.5	33.73	65448471	2284617490	17917469.53	34158505.92	-0.073861	-0.073861	321.340813	311.664642	16	2014/8/4	1
300251	2015/3/9	33.55	34.71	32.8	33.1	43263199	1457222438	17582811.79	33520502.4	-0.018678	-0.018678	315.338894	305.843452	16	2014/8/4	1
300251	2015/3/10	33.48	35.66	33.22	34.5	46061429	1589636921	18326495.67	34938288	0.042296	0.042296	328.676491	318.779429	16	2014/8/4	1
300251	2015/3/11	33.9	34.3	32.7	33.67	28615598	962255529.2	17885597.37	34097743.68	-0.024058	-0.024058	320.769202	311.110243	16	2014/8/4	1
300251	2015/3/12	33.46	34.26	31.89	32.33	29500512	968286622	17173785.65	32740720.32	-0.039798	-0.039798	308.003217	298.728665	16	2014/8/4	1
300251	2015/3/13	32.62	33.6	32.01	33.59	22389513	740030257.1	17843101.15	34016727.36	0.038973	0.038973	320.007054	310.371044	16	2014/8/4	1
300251	2015/3/16	33.71	34.98	33.29	34.36	35625581	1219055100	18252127.28	34796509.44	0.022923	0.022923	327.342732	317.485832	16	2014/8/4	1
300251	2015/3/17	34.36	34.98	33.12	33.57	33878743	1153084457	17832477.09	33996473.28	-0.022992	-0.022992	319.816517	310.186245	16	2014/8/4	1
300251	2015/3/18	33.75	34.02	33.01	33.67	28859956	967277422.8	17885597.37	34097743.68	0.002979	0.002979	320.769202	311.110243	16	2014/8/4	1
300251	2015/3/19	33.72	34.15	33.25	33.39	26003607	873611737.9	17736860.59	33814186.56	-0.008316	-0.008316	318.101683	308.523048	16	2014/8/4	1
300251	2015/3/20	33.4	34.17	33.13	34.05	33752386	1138535619	18087454.42	34482571.2	0.019766	0.019766	324.389407	314.621437	16	2014/8/4	1
300251	2015/3/23	34.05	35.8	33.64	35.4	43187856	1492505413	18804578.16	35849721.6	0.039648	0.039648	337.250661	327.095414	16	2014/8/4	1
300251	2015/3/24	35	35.98	33.6	34.59	37447989	1302682481	18374303.92	35029431.36	-0.022881	-0.022881	329.533908	319.611028	16	2014/8/4	1
300251	2015/3/25	34.5	34.88	33.6	34.05	28231679	963950217.9	18087454.42	38418987.37	-0.015611	-0.015611	324.389407	314.621437	16	2015/3/25	1
300251	2015/3/26	34.05	34.05	32.1	32.21	33301292	1096852323	17110041.32	36342895.25	-0.054038	-0.054038	306.859994	297.619867	16	2015/3/25	1
300251	2015/3/27	32.02	32.75	31.91	32.59	14977462	485925885	17311898.37	36771653.4	0.011798	0.011798	310.480199	301.131061	16	2015/3/25	1
300251	2015/3/30	32.67	33.09	31.71	32.24	24076341	776225276.5	17125977.4	36376744.58	-0.010739	-0.010739	307.1458	297.897067	16	2015/3/25	1
300251	2015/3/31	32.24	33.45	32.24	32.43	24853185	817006510	17226905.93	36591123.65	0.005893	0.005893	308.955902	299.652664	16	2015/3/25	1
300251	2015/4/1	32.58	33.3	32.01	33.18	24432395	802989361.3	17625308.01	37437356.86	0.023127	0.023127	316.101043	306.582652	16	2015/3/25	1
300251	2015/4/2	33.2	34	32.72	33.98	32253178	1074114259	18050270.23	38340005.61	0.024111	0.024111	323.722527	313.974639	16	2015/3/25	1
300251	2015/4/3	33.79	34.8	33.5	34.12	36696541	1256882091	18124638.61	38497969.14	0.00412	0.00412	325.056287	315.268237	16	2015/3/25	1
300251	2015/4/7	34	34.8	33.61	34.22	29958685	1025664502	18177758.89	38610800.23	0.002931	0.002931	326.008972	316.192235	16	2015/3/25	1
300251	2015/4/8	34.5	34.6	32.01	32.69	36137952	1194388620	17365018.65	36884484.5	-0.044711	-0.044711	311.432884	302.05506	16	2015/3/25	1
300251	2015/4/9	32.5	32.53	30.01	31.15	30509782	949545955.9	16546966.38	35146885.66	-0.047109	-0.047109	296.761528	287.825485	16	2015/3/25	1
300251	2015/4/10	30.02	31.67	30.02	31.44	22506566	702676713.1	16701015.18	35474095.83	0.00931	0.00931	299.524316	290.50508	16	2015/3/25	1
300251	2015/4/13	31.7	31.81	30.74	31.29	19165248	598209044.3	16621334.77	35304849.19	-0.004771	-0.004771	298.095288	289.119082	16	2015/3/25	1
300251	2015/4/14	31.29	31.33	30.33	30.51	20510038	630861636.6	16206996.6	34424766.66	-0.024928	-0.024928	290.664341	281.911895	16	2015/3/25	1
300252	2014/1/2	17.89	18.49	17.89	18.29	1295947	23494280.75	1050815.72	3005869.98	0.014983	0.014983	27.443806	27.240626	16	2013/7/16	1
300252	2014/1/3	18.3	18.67	17.9	18.35	985183	18087040.75	1054262.9	3015730.68	0.00328	0.00328	27.533835	27.329988	16	2013/7/16	1
300252	2014/1/6	18.33	18.38	17.73	18.05	824452	14816879.78	1037026.99	2966427.18	-0.016349	-0.016349	27.083691	26.883176	16	2013/7/16	1
300252	2014/1/7	17.77	18.1	17.75	17.96	470096	8395247.04	1031856.22	2951636.13	-0.004986	-0.004986	26.948648	26.749132	16	2013/7/16	1
300252	2014/1/8	18	19.25	18	19.03	1775106	33165819.79	1093330.95	3127485.27	0.059577	0.059577	28.554163	28.342761	16	2013/7/16	1
300252	2014/1/9	18.9	18.98	18.24	18.33	931803	17263203.08	1053113.84	3012443.78	-0.036784	-0.036784	27.503826	27.3002	16	2013/7/16	1
300252	2014/1/10	18.33	18.7	17.82	17.91	819934	14908837.94	1028983.57	2943418.88	-0.022913	-0.022913	26.873624	26.674664	16	2013/7/16	1
300252	2014/1/13	18	18	17.6	17.93	333065	5945761.2	1030132.63	2946705.78	0.001117	0.001117	26.903634	26.704451	16	2013/7/16	1
300252	2014/1/14	17.93	18.49	17.72	18.22	473488	8549353.11	1046794.01	2994365.83	0.016174	0.016174	27.338774	27.136369	16	2013/7/16	1
300252	2014/1/15	18.27	18.49	17.95	18.29	613457	11176034.11	1050815.72	3005869.98	0.003842	0.003842	27.443808	27.240625	16	2013/7/16	1
300252	2014/1/16	18.28	18.4	17.5	17.67	817675	14564063.75	1015194.85	2903976.08	-0.033898	-0.033898	26.513509	26.317214	16	2013/7/16	1
300252	2014/1/17	17.55	17.98	17.3	17.68	608732	10699325.83	1015769.38	2905619.53	0.000566	0.000566	26.528514	26.332108	16	2013/7/16	1
300252	2014/1/20	17.39	17.87	16.91	17.56	895564	15548900.71	1008875.01	2885898.13	-0.006787	-0.006787	26.348456	26.153383	16	2013/7/16	1
300252	2014/1/21	17.65	17.7	17.16	17.61	870249	15123080.36	1011747.66	2894115.38	0.002847	0.002847	26.42348	26.227852	16	2013/7/16	1
300252	2014/1/22	17.61	17.74	17.3	17.72	562974	9879818.95	1018067.5	2912193.33	0.006246	0.006246	26.588533	26.391683	16	2013/7/16	1
300252	2014/1/23	17.73	18.99	17.73	18.95	2495130	46107011.41	1088734.71	3114337.67	0.069413	0.069413	28.434125	28.223611	16	2013/7/16	1
300252	2014/1/24	18.9	19.6	18.56	19.25	2354632	44980711.87	1105970.62	3163641.17	0.015831	0.015831	28.884269	28.670423	16	2013/7/16	1
300252	2014/1/27	18.86	19.88	18.78	19.26	2171174	42253757.58	1106545.15	3165284.62	0.000519	0.000519	28.899274	28.685317	16	2013/7/16	1
300252	2014/1/28	19.26	19.68	19.19	19.46	736624	14247999.19	1143266.67	3198153.62	0.010384	0.010384	29.19937	28.983192	16	2014/1/28	1
300252	2014/1/29	19.4	19.97	18.5	18.73	2541673	48676564.81	1100379.48	3082115.08	-0.037513	-0.037513	28.104019	27.89595	16	2014/1/29	1
300252	2014/1/30	18.6	19.18	18.51	19.08	1040109	19638032.5	1120941.83	3139709.32	0.018687	0.018687	28.629188	28.41723	16	2014/1/29	1
300252	2014/2/7	18.72	19.78	18.72	19.72	1102635	21361256.29	1158541.56	3245024.52	0.033543	0.033543	29.589496	29.370428	16	2014/1/29	1
300252	2014/2/10	19.72	20.98	19.69	20.78	2099568	42666399.85	1220816.11	3419452.82	0.053753	0.053753	31.180006	30.949163	16	2014/1/29	1
300252	2014/2/11	20.79	22.86	20.2	22	3757543	81410552.56	1292490.58	3620209.91	0.05871	0.05871	33.010593	32.766198	16	2014/1/29	1
300252	2014/2/12	22.33	22.5	21.61	22.2	1941172	43152348.29	1304240.5	3653120.91	0.009091	0.009091	33.310689	33.064073	16	2014/1/29	1
300252	2014/2/13	22.37	24.42	22.36	23.6	6791646	163603069.3	1386489.9	3883497.91	0.063063	0.063063	35.411363	35.149195	16	2014/1/29	1
300252	2014/2/14	23.9	24.77	23.49	24.11	3882662	93342391.17	1416452.18	3967420.95	0.02161	0.02161	36.176609	35.908775	16	2014/1/29	1
300252	2014/2/17	23.89	24.94	23.27	24.78	2823920	68767285.22	1455814.39	4077672.8	0.027789	0.027789	37.181932	36.906655	16	2014/1/29	1
300252	2014/2/18	24.25	24.7	23.12	24.29	1670270	40096069.36	1427027.1	3997040.85	-0.019774	-0.019774	36.446696	36.176862	16	2014/1/29	1
300252	2014/2/19	24.36	26.16	23.97	25.86	3089538	78938100.76	1519263.93	4255392.2	0.064636	0.064636	38.802452	38.515177	16	2014/1/29	1
300252	2014/2/20	25.86	25.94	24.63	25.1	1699400	42666922.85	1474614.26	4130330.4	-0.029389	-0.029389	37.662086	37.383254	16	2014/1/29	1
300252	2014/2/21	25	25	23.88	24.59	1746693	42666150.98	1444651.98	4046407.35	-0.020319	-0.020319	36.89684	36.623674	16	2014/1/29	1
300252	2014/2/24	24.49	25.78	23.68	25.75	2947992	73881749.09	1512801.48	4237291.15	0.047174	0.047174	38.637399	38.351346	16	2014/1/29	1
300252	2014/2/25	25.75	28.33	24.35	25.19	6251469	164544918.3	1479901.72	4145140.35	-0.021748	-0.021748	37.797129	37.517297	16	2014/1/29	1
300252	2014/2/26	24.22	26.42	23.81	25.7	3119333	78922109.7	1509864	4229063.4	0.020246	0.020246	38.562375	38.276877	16	2014/1/29	1
300252	2014/2/27	25.46	27.5	23.5	24	5349862	135097622.4	1409989.73	3949319.9	-0.066148	-0.066148	36.011556	35.744944	16	2014/1/29	1
300252	2014/2/28	23.8	23.93	22	23	3046364	69924606	1351240.16	3784764.91	-0.041667	-0.041667	34.511074	34.255571	16	2014/1/29	1
300252	2014/3/3	23.3	23.39	22.31	23.36	2174800	49338259.01	1372390	3844004.71	0.015652	0.015652	35.051247	34.791745	16	2014/1/29	1
300252	2014/3/4	23	23.3	22.43	23.19	1089065	24935495.53	1362402.57	3816030.36	-0.007277	-0.007277	34.796165	34.538552	16	2014/1/29	1
300252	2014/3/5	23.2	23.48	22.91	23	1052639	24397708.48	1351240.16	3784764.91	-0.008193	-0.008193	34.511074	34.255571	16	2014/1/29	1
300252	2014/3/6	23.14	23.18	22.1	22.66	736687	16713199.11	1331265.3	3728816.21	-0.014783	-0.014783	34.00091	33.749184	16	2014/1/29	1
300252	2014/3/7	22.28	22.28	20.8	21.61	3345690	71781086.75	1269578.25	3556033.46	-0.046337	-0.046337	32.425404	32.185343	16	2014/1/29	1
300252	2014/3/10	21.32	21.93	20.88	20.88	1418950	30452385.2	1226691.06	3435908.32	-0.033781	-0.033781	31.330053	31.098101	16	2014/1/29	1
300252	2014/3/11	20.77	21.2	20.35	20.99	1068273	22261669.98	1233153.52	3454009.37	0.005268	0.005268	31.495106	31.261932	16	2014/1/29	1
300252	2014/3/12	21	21.29	20.6	21.1	794458	16597599.15	1239615.97	3472110.42	0.005241	0.005241	31.660159	31.425763	16	2014/1/29	1
300252	2014/3/13	21.1	22	21.1	21.98	1064997	23039189.05	1291315.59	3616918.81	0.041706	0.041706	32.980583	32.736411	16	2014/1/29	1
300252	2014/3/14	22	22.1	21.55	22.05	727991	15934179.38	1295428.06	3628437.66	0.003185	0.003185	33.085617	32.840667	16	2014/1/29	1
300252	2014/3/17	22.2	23.26	22.05	23.15	1463039	33412143.92	1360052.59	3809448.16	0.049887	0.049887	34.736147	34.478977	16	2014/1/29	1
300252	2014/3/18	23.15	23.4	22.8	23.18	576645	13302223.13	1361815.08	3814384.81	0.001296	0.001296	34.781161	34.523658	16	2014/1/29	1
300252	2014/3/19	22.7	23.22	22.03	22.78	1065724	23918844.29	1338315.25	3748562.81	-0.017256	-0.017256	34.180968	33.927909	16	2014/1/29	1
300252	2014/3/20	22.57	22.6	21.65	21.72	491140	10910918.14	1276040.7	3574134.51	-0.046532	-0.046532	32.590458	32.349174	16	2014/1/29	1
300252	2014/3/21	21.5	21.97	20.63	21.97	1181363	25052207.63	1290728.1	3615273.26	0.01151	0.01151	32.965578	32.721517	16	2014/1/29	1
300252	2014/3/24	21.72	21.72	21.08	21.3	865795	18400263.31	1251365.88	3505021.41	-0.030496	-0.030496	31.960255	31.723637	16	2014/1/29	1
300252	2014/3/25	21.22	21.22	20.66	21	596514	12460862.54	1233741.01	3455654.92	-0.014085	-0.014085	31.510111	31.276825	16	2014/1/29	1
300252	2014/3/26	20.86	21.6	20.85	21.34	612227	13030830.88	1253715.87	3511603.61	0.01619	0.01619	32.020275	31.783212	16	2014/1/29	1
300252	2014/3/27	21.34	21.59	20.85	21.27	476305	10010129.59	1249603.4	3500084.76	-0.00328	-0.00328	31.915241	31.678956	16	2014/1/29	1
300252	2014/3/28	21.03	21.09	19.14	19.14	1551242	30555780.91	1124466.81	3149582.62	-0.100141	-0.100141	28.719215	28.506592	16	2014/1/29	1
300252	2014/3/31	18.55	19.31	18.52	18.88	539114	10174255.95	1109191.92	3106798.32	-0.013584	-0.013584	28.32909	28.119355	16	2014/1/29	1
300252	2014/4/1	19.1	19.11	18.71	18.92	589885	11132420.41	1111541.9	3113380.52	0.002119	0.002119	28.389109	28.17893	16	2014/1/29	1
300252	2014/4/2	18.98	19.08	18.33	18.6	1026612	19103480.64	1092742.04	3060722.93	-0.016913	-0.016913	27.908955	27.702331	16	2014/1/29	1
300252	2014/4/3	18.59	18.59	17.9	18.4	603577	11036172.79	1080992.12	3027811.93	-0.010753	-0.010753	27.608859	27.404456	16	2014/1/29	1
300252	2014/4/4	18.27	18.47	17.9	18.47	1179154	21334529.23	1085104.59	3039330.78	0.003804	0.003804	27.713893	27.508712	16	2014/1/29	1
300252	2014/4/8	18.1	18.6	17.92	18.37	1025576	18702137.4	1079229.64	3022875.28	-0.005414	-0.005414	27.563845	27.359775	16	2014/1/29	1
300252	2014/4/9	18.98	19.98	18.89	19.79	1996977	39182743.11	1162654.03	3256543.37	0.0773	0.0773	29.694529	29.474684	16	2014/1/29	1
300252	2014/4/10	19.7	19.72	19.3	19.61	1826967	35624368.7	1152079.11	3226923.47	-0.009096	-0.009096	29.424442	29.206597	16	2014/1/29	1
300252	2014/4/11	19.39	20.98	19.33	20.8	1585328	32063774.24	1221991.1	3422743.92	0.060683	0.060683	31.210015	30.97895	16	2014/1/29	1
300252	2014/4/14	20.66	21.5	20.66	21	1464195	30940503.48	1233741.01	3455654.92	0.009615	0.009615	31.510111	31.276825	16	2014/1/29	1
300252	2014/4/15	21.02	21.29	20.6	20.71	664890	13848804.68	1216703.64	3407933.97	-0.01381	-0.01381	31.074971	30.844907	16	2014/1/29	1
300252	2014/4/16	20.48	21.3	20.27	20.65	499005	10263547.33	1213178.66	3398060.67	-0.002897	-0.002897	30.984942	30.755545	16	2014/1/29	1
300252	2014/4/17	20.86	20.98	20.38	20.38	512709	10507792.57	1197316.28	3353630.82	-0.013075	-0.013075	30.579812	30.353414	16	2014/1/29	1
300252	2014/4/18	20.38	21.1	20.05	20.92	760739	15744091.29	1229041.05	3442490.52	0.026497	0.026497	31.390072	31.157675	16	2014/1/29	1
300252	2014/4/21	20.6	21.5	20.3	21.21	1068096	22710307.32	1246078.42	3490211.47	0.013862	0.013862	31.825212	31.589593	16	2014/1/29	1
300252	2014/4/22	21.06	21.8	20.58	21.21	1000999	20980499.71	1246078.42	3490211.47	0	0	31.825212	31.589593	16	2014/1/29	1
300252	2014/4/23	21	21.66	21	21.6	764070	16382301.62	1268990.76	3554387.91	0.018388	0.018388	32.4104	32.170448	16	2014/1/29	1
300252	2014/4/24	21.33	23.69	21.07	22.8	1146642	25384737.3	1339490.24	3751853.91	0.055556	0.055556	34.210978	33.957695	16	2014/1/29	1
300252	2014/4/25	22.75	23.5	21.5	22.2	1547245	34807917.02	1304240.5	3653120.91	-0.026316	-0.026316	33.310689	33.064071	16	2014/1/29	1
300252	2014/4/28	21.7	22.2	20.23	20.5	808285	17293566	1204366.23	3373377.42	-0.076577	-0.076577	30.75987	30.532138	16	2014/1/29	1
300252	2014/4/29	20.5	21.3	20.32	20.82	472347	9818373.09	1223166.09	3426035.02	0.01561	0.01561	31.240024	31.008737	16	2014/1/29	1
300252	2014/4/30	20.88	21.44	20.62	21.42	791426	16757988.89	1258415.83	3524768.01	0.028818	0.028818	32.140313	31.902361	16	2014/1/29	1
300252	2014/5/5	21.29	22.2	21.04	22.2	826556	17828081.26	1304240.5	3653120.91	0.036415	0.036415	33.310689	33.064072	16	2014/1/29	1
300252	2014/5/6	22.17	22.7	21.68	22.5	834978	18677128.19	1321865.37	3702487.41	0.013514	0.013514	33.760833	33.510884	16	2014/1/29	1
300252	2014/5/7	22.46	22.79	21.63	21.78	510996	11265754.15	1279565.68	3584007.81	-0.032	-0.032	32.680486	32.438536	16	2014/1/29	1
300252	2014/5/8	21.61	22.55	21.61	22.3	828634	18410441.45	1310115.46	3669576.41	0.023875	0.023875	33.460736	33.21301	16	2014/1/29	1
300252	2014/5/9	22.3	22.52	21.61	21.81	717572	15700695.01	1281328.17	3588944.46	-0.021973	-0.021973	32.7255	32.483217	16	2014/1/29	1
300252	2014/5/12	22.01	22.99	21.65	22.27	740898	16370336.47	1308352.97	3664639.76	0.021091	0.021091	33.415721	33.168328	16	2014/1/29	1
300252	2014/5/13	22.3	23	22.27	22.76	1023264	23225644.45	1337140.26	3745271.71	0.022003	0.022003	34.150957	33.898121	16	2014/1/29	1
300252	2014/5/14	22.75	23.27	22.63	22.88	1094904	25106424.95	1344190.21	3765018.31	0.005272	0.005272	34.331015	34.076846	16	2014/1/29	1
300252	2014/5/15	22.7	22.94	22	22.3	533913	12005407.19	1310115.46	3669576.41	-0.02535	-0.02535	33.460736	33.21301	16	2014/1/29	1
300252	2014/5/16	22.27	22.47	21.5	22.1	676779	14799976.34	1298365.54	3636665.41	-0.008969	-0.008969	33.16064	32.915135	16	2014/1/29	1
300252	2014/5/19	22.19	22.3	21.86	21.96	419785	9265364.09	1290140.6	3613627.71	-0.006335	-0.006335	32.950573	32.706623	16	2014/1/29	1
300252	2014/5/20	22	22.75	21.5	21.83	779932	17116725.38	1282503.16	3592235.56	-0.00592	-0.00592	32.75551	32.513005	16	2014/1/29	1
300252	2014/5/21	21.9	22.2	21.13	22.02	707844	15292235.68	1293665.58	3623501.01	0.008704	0.008704	33.040601	32.795986	16	2014/1/29	1
300252	2014/5/22	21.99	22.25	21.67	21.92	434716	9498767.3	1287790.62	3607045.51	-0.004541	-0.004541	32.890553	32.647049	16	2014/1/29	1
300252	2014/5/23	21.69	22.15	21.6	22.12	423894	9260750.75	1299540.53	3639956.51	0.009124	0.009124	33.190649	32.944924	16	2014/1/29	1
300252	2014/5/26	22.25	22.9	22.02	22.88	1051892	23679042.73	1344190.21	3765018.31	0.034358	0.034358	34.331015	34.076847	16	2014/1/29	1
300252	2014/5/27	22.9	23.19	22.55	22.81	680788	15518359.79	1340077.74	3753499.46	-0.003059	-0.003059	34.225981	33.972591	16	2014/1/29	1
300252	2014/5/28	22.7	23.7	22.51	23.58	1885510	44053039.31	1385314.91	3880206.81	0.033757	0.033757	35.381352	35.119408	16	2014/1/29	1
300252	2014/5/29	23.55	23.8	23.19	23.34	607851	14234688.47	1371215.01	3840713.61	-0.010178	-0.010178	35.021236	34.761959	16	2014/1/29	1
300252	2014/5/30	23.25	24.68	23.25	24.6	2570420	61703153.28	1445239.47	4048052.9	0.053985	0.053985	36.911843	36.638569	16	2014/1/29	1
300252	2014/6/3	24.51	25.19	24.31	24.88	2019088	50032224.4	1461689.35	4094128.3	0.011382	0.011382	37.331978	37.055593	16	2014/1/29	1
300252	2014/6/4	24.79	24.99	24.01	24.26	1494706	36366487.71	1425264.62	3992104.2	-0.02492	-0.02492	36.40168	36.132182	16	2014/1/29	1
300252	2014/6/5	24.26	24.29	23.71	24.15	932297	22339666.65	1418802.16	3974003.15	-0.004534	-0.004534	36.236627	35.968351	16	2014/1/29	1
300252	2014/6/6	24.06	24.68	24	24.22	910076	22157978.78	1422914.63	3985522	0.002899	0.002899	36.341661	36.072607	16	2014/1/29	1
300252	2014/6/9	23.82	24.22	23.01	23.12	1377329	32158623.99	1358290.1	3804511.51	-0.045417	-0.045417	34.691131	34.434297	16	2014/1/29	1
300252	2014/6/10	23.12	24.32	22.89	24.28	1093403	25921266.98	1426439.61	3995395.3	0.050173	0.050173	36.431689	36.161969	16	2014/1/29	1
300252	2014/6/11	24.2	24.3	23.76	24.2	526522	12647790.61	1421739.64	3982230.9	-0.003295	-0.003295	36.31165	36.042819	16	2014/1/29	1
300252	2014/6/12	24.32	24.48	23.92	24.32	660184	15951642.03	1428789.59	4001977.5	0.004959	0.004959	36.491708	36.221544	16	2014/1/29	1
300252	2014/6/13	24.25	24.8	24.2	24.79	1531324	37591880.63	1456401.89	4079318.35	0.019326	0.019326	37.196934	36.921549	16	2014/1/29	1
300252	2014/6/16	24.7	25.5	24.55	25.22	1136940	28586776.71	1481664.21	4150077	0.017346	0.017346	37.842141	37.561979	16	2014/1/29	1
300252	2014/6/17	25.03	25.33	24.5	24.69	950575	23598374.63	1450526.93	4062862.85	-0.021015	-0.021015	37.046886	36.772611	16	2014/1/29	1
300252	2014/6/18	24.52	24.96	24.01	24.35	414412	10119211	1430552.08	4006914.15	-0.013771	-0.013771	36.536722	36.266224	16	2014/1/29	1
300252	2014/6/19	24.36	25.66	23.66	24.48	1183760	29352930.41	1438189.52	4028306.3	0.005339	0.005339	36.731785	36.459842	16	2014/1/29	1
300252	2014/6/20	24.02	25.3	24.02	25.29	727423	18139362.11	1485776.68	4161595.85	0.033088	0.033088	37.947175	37.666234	16	2014/1/29	1
300252	2014/6/23	25.29	26.4	25.29	25.62	1122258	29049187.71	1505164.03	4215899	0.013049	0.013049	38.442334	38.157727	16	2014/1/29	1
300252	2014/6/24	25.31	25.98	25.07	25.88	814458	20792710.96	1520438.92	4258683.3	0.010148	0.010148	38.832459	38.544964	16	2014/1/29	1
300252	2014/6/25	25.88	27.7	25.52	27.22	2683192	71790811.28	1599163.35	4479186.99	0.051777	0.051777	40.843104	40.540723	16	2014/1/29	1
300252	2014/6/26	27.33	27.47	26.75	27.13	1501550	40689189.71	1593875.89	4464377.04	-0.003306	-0.003306	40.708061	40.406679	16	2014/1/29	1
300252	2014/6/27	26.92	27.47	26.67	27.18	1140958	30768758.69	1596813.37	4472604.79	0.001843	0.001843	40.783085	40.481148	16	2014/1/29	1
300252	2014/6/30	27.18	28.39	26.98	27.33	1898054	52493701.49	1605625.8	4497288.04	0.005519	0.005519	41.008157	40.704554	16	2014/1/29	1
300252	2014/7/1	27.22	28	26.5	27.12	1299838	35263821.83	1593288.39	4462731.49	-0.007684	-0.007684	40.693056	40.391786	16	2014/1/29	1
300252	2014/7/2	27.26	27.3	26.65	27.03	1143813	30787316.97	1588000.93	4447921.54	-0.003319	-0.003319	40.558013	40.257742	16	2014/1/29	1
300252	2014/7/3	26.73	27.3	26.7	26.9	732760	19801475.67	1580363.49	4426529.39	-0.004809	-0.004809	40.36295	40.064124	16	2014/1/29	1
300252	2014/7/4	26.85	27.12	25.91	26.39	1783071	46816971.4	1550401.21	4342606.34	-0.018959	-0.018959	39.597704	39.304544	16	2014/1/29	1
300252	2014/7/7	26.45	26.97	26.13	26.96	725101	19258533.8	1583888.46	4436402.69	0.021599	0.021599	40.452978	40.153486	16	2014/1/29	1
300252	2014/7/8	26.96	27.5	26.62	27.47	827630	22491344.91	1613850.74	4489812.92	0.018917	0.018917	41.218224	40.913066	16	2014/7/8	1
300252	2014/7/9	27.46	28.81	27.15	28.3	1908694	53831876.42	1662612.89	4625471.62	0.030215	0.030215	42.463623	42.149245	16	2014/7/8	1
300252	2014/7/10	28.5	28.62	27.7	28.3	757731	21317211.96	1662612.89	4625471.62	0	0	42.463623	42.149245	16	2014/7/8	1
300252	2014/7/11	28.19	28.58	28	28.58	515378	14577474.21	1679062.77	4671236.01	0.009894	0.009894	42.883758	42.566269	16	2014/7/8	1
300252	2014/7/14	28.5	28.9	28.14	28.88	740310	21164442.65	1696687.64	4720269.28	0.010497	0.010497	43.333902	43.013081	16	2014/7/8	1
300252	2014/7/15	29	29.61	27.3	27.77	2495718	70515340.91	1631475.61	4538846.18	-0.038435	-0.038435	41.668368	41.359877	16	2014/7/8	1
300252	2014/7/16	27.3	27.69	26.01	26.56	1835576	48974236.07	1560388.63	4341078.67	-0.043572	-0.043572	39.852786	39.557736	16	2014/7/8	1
300252	2014/7/17	26.51	26.8	25.83	26.1	1029834	26988423.62	1533363.83	4265894.32	-0.015539	-0.01732	39.233514	38.872596	16	2014/7/8	1
300252	2014/7/18	25.94	26.36	25.61	25.85	828090	21473784.92	1518676.44	4225033.27	-0.009579	-0.009579	38.857714	38.500253	16	2014/7/8	1
300252	2014/7/21	25.51	25.83	24.65	25.6	1595303	40217455.48	1503989.04	4184172.21	-0.009671	-0.009671	38.481914	38.12791	16	2014/7/8	1
300252	2014/7/22	25.41	26.29	25.2	26.28	762505	19750004.48	1543938.75	4295314.29	0.026563	0.026563	39.50409	39.140683	16	2014/7/8	1
300252	2014/7/23	26.49	26.49	25.01	25.55	1127030	28865893.34	1501051.56	4176000	-0.027778	-0.027778	38.406754	38.053442	16	2014/7/8	1
300252	2014/7/24	25.06	25.54	24.6	25.4	591990	14780494.68	1492239.13	4151483.37	-0.005871	-0.005871	38.181274	37.830036	16	2014/7/8	1
300252	2014/7/25	24.91	25.59	24.83	25.19	532956	13395873.04	1479901.72	4117160.08	-0.008268	-0.008268	37.865602	37.517268	16	2014/7/8	1
300252	2014/7/28	25.12	25.86	25.12	25.86	735627	18888850.8	1519263.93	4226667.71	0.026598	0.026598	38.872746	38.515147	16	2014/7/8	1
300252	2014/7/29	25.86	27.05	25.86	26.55	894545	23763478.78	1559801.14	4339444.23	0.026682	0.026682	39.909954	39.542813	16	2014/7/8	1
300252	2014/7/30	26.55	26.95	26.07	26.4	574333	15147334.87	1550988.7	4314927.59	-0.00565	-0.00565	39.684474	39.319407	16	2014/7/8	1
300252	2014/7/31	26.35	26.94	26.1	26.87	717537	19171326.92	1578601	4391746.38	0.017803	0.017803	40.390978	40.019412	16	2014/7/8	1
300252	2014/8/1	26.66	28.2	26.57	27.11	1498291	41175078.59	1592700.9	4430972.99	0.008932	0.008932	40.751746	40.376861	16	2014/7/8	1
300252	2014/8/4	27.15	27.52	26.7	27.26	707495	19126235.01	1601513.33	4455489.63	0.005533	0.005533	40.977226	40.600267	16	2014/7/8	1
300252	2014/8/5	27.3	27.75	26.7	27.47	656918	17878786.02	1613850.74	4489812.92	0.007704	0.007704	41.292898	40.913035	16	2014/7/8	1
300252	2014/8/6	27.2	27.65	26.81	26.98	700015	19013307.71	1585063.45	4409725.24	-0.017838	-0.017838	40.55633	40.183243	16	2014/7/8	1
300252	2014/8/7	27	27	25.91	25.91	1086548	28706491.4	1522201.41	4234839.92	-0.039659	-0.039659	38.947906	38.589615	16	2014/7/8	1
300252	2014/8/8	25.83	26.45	25.81	26.28	486690	12791271.11	1543938.75	4295314.29	0.01428	0.01428	39.50409	39.140682	16	2014/7/8	1
300252	2014/8/11	26.4	26.98	26.28	26.56	546798	14515046.84	1560388.63	4341078.67	0.010654	0.010654	39.924986	39.557706	16	2014/7/8	1
300252	2014/8/12	26.43	26.87	26.3	26.41	752561	19932482.7	1551576.2	4316562.04	-0.005648	-0.005648	39.699506	39.3343	16	2014/7/8	1
300252	2014/8/13	26.37	26.6	26	26.5	552416	14525024.38	1556863.66	4331272.02	0.003408	0.003408	39.834794	39.468343	16	2014/7/8	1
300252	2014/8/14	26.41	26.58	26.2	26.42	540692	14275759.49	1552163.69	4318196.48	-0.003019	-0.003019	39.714538	39.349193	16	2014/7/8	1
300252	2014/8/15	26.55	26.59	26.1	26.59	901452	23765826.92	1562151.12	4345982	0.006435	0.006435	39.970082	39.602386	16	2014/7/8	1
300252	2014/8/18	26.59	28.3	26.32	28.05	2675846	73573520.62	1647925.49	4584610.57	0.054908	0.054908	42.164754	41.776868	16	2014/7/8	1
300252	2014/8/19	28.05	28.08	27.27	27.6	1412994	39036074.41	2243216.14	4511060.67	-0.016043	-0.016043	41.488314	41.106651	16	2014/8/19	1
300252	2014/8/20	27.42	27.86	27.33	27.66	903629	24984191.31	2248092.69	4520867.32	0.002174	0.002174	41.578506	41.196013	16	2014/8/19	1
300252	2014/8/21	27.66	27.87	27.01	27.75	1145702	31573162.1	2255407.53	4535577.3	0.003254	0.003254	41.713794	41.330056	16	2014/8/19	1
300252	2014/8/22	27.98	27.98	27.3	27.68	1417532	39054865.24	2249718.21	4524136.2	-0.002523	-0.002523	41.60857	41.2258	16	2014/8/19	1
300252	2014/8/25	27.58	27.58	27	27.24	1462598	39827820.09	2213956.8	4452220.74	-0.015896	-0.015896	40.947162	40.570477	16	2014/8/19	1
300252	2014/8/26	27.28	27.38	26.88	27.24	891897	24235071.4	2213956.8	4452220.74	0	0	40.947162	40.570477	16	2014/8/19	1
300252	2014/8/27	26.78	28.17	26.78	28.15	2524175	70157140.38	2287917.91	4600954.99	0.033407	0.033407	42.315074	41.925805	16	2014/8/19	1
300252	2014/8/28	28	28.09	27.31	27.55	1886858	52329447.84	2239152.34	4502888.45	-0.021314	-0.021314	41.413154	41.032182	16	2014/8/19	1
300252	2014/8/29	27.32	27.69	27.12	27.51	877208	24032271.21	2235901.3	4496350.68	-0.001452	-0.001452	41.353026	40.972607	16	2014/8/19	1
300252	2014/9/1	27.62	28.57	27.62	28.34	2285059	64475340.63	2303360.34	4632009.39	0.030171	0.030171	42.600682	42.208785	16	2014/8/19	1
300252	2014/9/2	28.34	29.2	28.33	29.2	2579585	74723058.72	2373257.65	4772571.43	0.030346	0.030346	43.893434	43.489644	16	2014/8/19	1
300252	2014/9/3	29.2	29.98	28.14	28.29	5464170	156477488.1	2299296.54	4623837.18	-0.031164	-0.031164	42.525522	42.134316	16	2014/8/19	1
300252	2014/9/4	28.35	28.35	27.5	28.03	3079289	85782766.62	2278164.79	4581341.68	-0.009191	-0.009191	42.13469	41.747079	16	2014/8/19	1
300252	2014/9/5	28.08	30	28	30	5038452	146995355.8	2438278.41	4903326.81	0.070282	0.070282	45.095994	44.681141	16	2014/8/19	1
300252	2014/9/9	29.69	31	29.25	29.66	7822914	231658416.4	2410644.59	4847755.77	-0.011333	-0.011333	44.584906	44.174755	16	2014/8/19	1
300252	2014/9/10	29.6	30.49	29	30.2	3126887	93060136.32	2454533.6	4936015.66	0.018206	0.018206	45.396634	44.979016	16	2014/8/19	1
300252	2014/9/11	30.1	31.96	29.91	31.26	4053463	126960262	2540686.1	5109266.54	0.035099	0.035099	46.990026	46.55775	16	2014/8/19	1
300252	2014/9/12	30.51	31.76	30.51	31.7	2827060	88287071.51	2576447.52	5181182	0.014075	0.014075	47.651434	47.213073	16	2014/8/19	1
300252	2014/9/15	31.89	31.94	31	31.55	2277041	71773421.17	2564256.13	5156665.36	-0.004732	-0.004732	47.425954	46.989667	16	2014/8/19	1
300252	2014/9/16	31.57	31.75	30.06	30.99	3267830	100775142.8	2518741.6	5065136.59	-0.01775	-0.01775	46.584162	46.155619	16	2014/8/19	1
300252	2014/9/17	30.66	31.1	30	30.56	1507612	46101957.41	2483792.94	4994855.58	-0.013875	-0.013875	45.937786	45.515189	16	2014/8/19	1
300252	2014/9/18	30.22	31.18	30.22	30.56	1027051	31648688.39	2483792.94	4994855.58	0	0	45.937786	45.515189	16	2014/8/19	1
300252	2014/9/19	30.75	31.04	29.75	30.7	1434101	43841485.81	2495171.57	5017737.77	0.004581	0.004581	46.148234	45.723701	16	2014/8/19	1
300252	2014/9/22	30.4	30.65	29.93	30.41	1410059	42626713.17	2471601.55	4970338.94	-0.009446	-0.009446	45.712306	45.291783	16	2014/8/19	1
300252	2014/9/23	30.41	32.21	30.1	32.07	2410219	75780558.7	2606519.62	5241656.36	0.054587	0.054587	48.207618	47.764139	16	2014/8/19	1
300252	2014/9/24	31.85	34.56	31.85	33.61	2716951	90425160.13	2731684.58	5493360.47	0.04802	0.04802	50.522546	50.057771	16	2014/8/19	1
300252	2014/9/25	33.79	34.2	33.2	33.65	1582301	53217104.42	2734935.62	5499898.24	0.00119	0.00119	50.582674	50.117346	16	2014/8/19	1
300252	2014/9/26	33.55	34.57	33.2	34.22	1182663	40411668.6	2781262.91	5593061.45	0.016939	0.016939	51.439498	50.966288	16	2014/8/19	1
300252	2014/9/29	34.21	35.9	34.04	35.31	1441795	50568187.13	2869853.69	5771215.66	0.031853	0.031853	53.077986	52.589703	16	2014/8/19	1
300252	2014/9/30	35.38	35.89	34.43	35.32	1011988	35629688.69	2870666.45	5772850.1	0.000283	0.000283	53.093018	52.604597	16	2014/8/19	1
300252	2014/10/8	35.01	35.89	34.62	35.5	1126070	39763855.45	2885296.12	5802270.06	0.005096	0.005096	53.363594	52.872684	16	2014/8/19	1
300252	2014/10/9	35.49	36.5	34.8	35.78	1299965	46561495.07	2908053.38	5848034.44	0.007887	0.007887	53.78449	53.289708	16	2014/8/19	1
300252	2014/10/10	36.02	36.41	35.31	35.69	1223034	43712909.87	2900738.55	5833324.46	-0.002515	-0.002515	53.649202	53.155665	16	2014/8/19	1
300252	2014/10/13	35.5	35.89	34.01	35.29	1805537	62820945.74	2868228.17	5767946.77	-0.011208	-0.011208	53.047922	52.559916	16	2014/8/19	1
300252	2014/10/14	35.57	38	35.15	35.39	2728025	99449717.17	2876355.76	5784291.19	0.002834	0.002834	53.198242	52.708853	16	2014/8/19	1
300252	2014/10/15	35.04	37.5	34.55	37.49	1537719	55485335.22	3047035.25	6127524.07	0.059339	0.059339	56.354962	55.836533	16	2014/8/19	1
300252	2014/10/16	37.4	38.47	36.5	37.35	1574525	59462640.75	3035656.62	6104641.88	-0.003734	-0.003734	56.144514	55.628021	16	2014/8/19	1
300252	2014/10/17	37.35	38.15	36.06	37.5	1640863	60804781.13	3047848.01	6129158.51	0.004016	0.004016	56.369994	55.851427	16	2014/8/19	1
300252	2014/10/20	37.5	39.52	37.5	39.52	1242218	47765504.52	3212025.43	6459315.85	0.053867	0.053867	59.406458	58.859957	16	2014/8/19	1
300252	2014/10/21	39.51	39.51	38.33	38.5	1088999	42219925.34	3129123.96	6292602.74	-0.02581	-0.02581	57.873194	57.340798	16	2014/8/19	1
300252	2014/10/22	38.75	41.5	38.51	40.14	2064217	83509503.92	3262416.51	6560651.27	0.042597	0.042597	60.338442	59.783367	16	2014/8/19	1
300252	2014/10/23	40.1	41.16	39.5	40.5	1389539	56154396.36	3291675.85	6619491.19	0.008969	0.008969	60.879594	60.319541	16	2014/8/19	1
300252	2014/10/24	40.55	41.48	39.16	40.38	1215641	48722548.12	3281922.74	6599877.89	-0.002963	-0.002963	60.69921	60.140816	16	2014/8/19	1
300252	2014/10/27	39.99	40.5	39	40.29	963925	38375707.25	3274607.9	6585167.91	-0.002229	-0.002229	60.563922	60.006773	16	2014/8/19	1
300252	2014/10/28	39.95	43.28	39.95	42.13	1835801	76742835.32	3424155.65	6885905.28	0.045669	0.045669	63.32981	62.747216	16	2014/8/19	1
300252	2014/10/29	42.34	46.34	42.34	46.08	2218586	98271492.42	3745195.64	7531509.98	0.093757	0.093757	69.267449	68.630233	16	2014/8/19	1
300252	2014/10/30	46.05	47.38	44.8	46	1823064	83695139.81	3738693.56	7518434.44	-0.001736	-0.001736	69.147193	68.511083	16	2014/8/19	1
300252	2014/10/31	45.16	46.69	43.9	45.08	2072745	92662897.62	4524141.84	7368065.75	-0.02	-0.02	67.764249	67.140861	16	2014/10/31	1
300252	2014/11/3	44.98	44.98	43.01	44.2	1706575	75104992.61	4435826.74	7222852.39	-0.019521	-0.019521	66.441433	65.830215	16	2014/11/3	1
300252	2014/11/4	44	44.8	43.52	44.15	1252716	55158270.81	4430808.83	7214681.74	-0.001131	-0.001131	66.366273	65.755746	16	2014/11/3	1
300252	2014/11/5	44.1	45.94	41.95	45.75	2060990	90073735.33	4591381.75	7476142.46	0.03624	0.03624	68.771393	68.13874	16	2014/11/3	1
300252	2014/11/6	45.3	46.39	44.73	45.81	949550	43158658.55	4597403.23	7485947.24	0.001311	0.001311	68.861585	68.228102	16	2014/11/3	1
300252	2014/11/7	45.81	45.89	44	45.5	898501	40447061.62	4566292.23	7435289.23	-0.006767	-0.006767	68.395593	67.766397	16	2014/11/3	1
300252	2014/11/10	45.05	45.86	43.08	43.4	1690863	74342174.14	4355540.28	7092122.03	-0.046154	-0.046154	65.238873	64.638717	16	2014/11/3	1
300252	2015/1/28	46.99	46.99	42.27	43.63	9857282	436907316.5	4378622.64	7129707.01	0.0053	0.0053	65.584609	64.981272	16	2014/11/3	1
300252	2015/1/29	43	43.85	40.5	41.68	3402536	143236993.3	4182924.4	6811051.76	-0.044694	-0.044694	62.653369	62.076998	16	2014/11/3	1
300252	2015/1/30	41.84	42.66	40.5	41.19	2082523	86468024.38	4133748.94	6730979.41	-0.011756	-0.011756	61.916801	61.347206	16	2014/11/3	1
300252	2015/2/2	41.19	42.25	40.08	41.21	2314903	95418452.37	4135756.11	6734247.67	0.000486	0.000486	61.946865	61.376993	16	2014/11/3	1
300252	2015/2/3	41.4	43.1	40.74	42.51	3225119	137384866.9	4266221.6	6946684.5	0.031546	0.031546	63.901025	63.313176	16	2014/11/3	1
300252	2015/2/4	43	46.76	43	45.71	3727272	170028729.5	4587367.43	7469605.94	0.075276	0.075276	68.711264	68.079164	16	2014/11/3	1
300252	2015/2/5	45.5	48.68	44.9	46	3891970	182851340.8	4616471.27	7516995.7	0.006344	0.006344	69.147192	68.511082	16	2014/11/3	1
300252	2015/2/6	45.49	47	44.8	45	2006085	91554021.1	4516113.2	7353582.75	-0.021739	-0.021739	67.643992	67.021711	16	2014/11/3	1
300252	2015/2/9	44.52	46.31	44.48	45.75	2483523	113442735.2	4591381.75	7476142.46	0.016667	0.016667	68.771392	68.13874	16	2014/11/3	1
300252	2015/2/10	45.5	46.12	44.5	46.1	1445581	65624881.14	4626507.07	7533337	0.00765	0.00765	69.297512	68.66002	16	2014/11/3	1
300252	2015/2/11	46.18	46.53	45	45.4	1445249	66131533.29	4556256.42	7418947.93	-0.015184	-0.015184	68.245272	67.61746	16	2014/11/3	1
300252	2015/2/12	45.42	46.75	45.01	46.18	1455280	67000915.59	4634535.72	7546410.03	0.017181	0.017181	69.417768	68.77917	16	2014/11/3	1
300252	2015/2/13	46.26	48.8	46.2	48.02	2141562	102334540.5	4819194.57	7847089.86	0.039844	0.039844	72.183656	71.519613	16	2014/11/3	1
300252	2015/2/16	48.65	51	48.11	50.39	1854703	92848338.87	5057043.2	8234378.55	0.049354	0.049354	75.74624	75.049423	16	2014/11/3	1
300252	2015/2/17	51	51.07	48.82	49.98	1239439	61548336.78	5015896.39	8167379.24	-0.008137	-0.008137	75.129928	74.438781	16	2014/11/3	1
300252	2015/2/25	49.5	50.08	48.1	48.31	1415950	69725280.73	4848298.41	7894479.61	-0.033413	-0.033413	72.619584	71.951531	16	2014/11/3	1
300252	2015/2/26	48.22	49.42	46.46	47.8	1231501	58597317.25	4797115.79	7811139.01	-0.010557	-0.010557	71.852952	71.191952	16	2014/11/3	1
300252	2015/2/27	48.1	49.48	47.5	48.96	1117296	54586837.39	4913531.16	8000698.03	0.024268	0.024268	73.596664	72.919623	16	2014/11/3	1
300252	2015/3/2	48.94	49.46	48.05	49.29	1734575	84904776.65	4946649.32	8054624.31	0.00674	0.00674	74.09272	73.411116	16	2014/11/3	1
300252	2015/3/3	49.1	49.1	47.73	47.98	2798197	135105400.2	4815180.25	7840553.34	-0.026577	-0.026577	72.123528	71.460039	16	2014/11/3	1
300252	2015/3/4	47.78	48.46	47.26	48.13	1166565	55846720.39	4830233.96	7865065.28	0.003126	0.003126	72.349008	71.683445	16	2014/11/3	1
300252	2015/3/5	48.2	48.6	47.34	47.45	1439956	68614899.22	4761990.47	7753944.48	-0.014128	-0.014128	71.326832	70.670672	16	2014/11/3	1
300252	2015/3/6	47.5	47.69	46.25	46.5	1541286	72144665.03	4666650.3	7598702.18	-0.020021	-0.020021	69.898792	69.255769	16	2014/11/3	1
300252	2015/3/9	45.79	47.48	45.51	46.56	1233966	57482817.63	4672671.79	7608506.95	0.00129	0.00129	69.988984	69.345131	16	2014/11/3	1
300252	2015/3/10	46.83	48.48	46.01	47.95	2356495	112175483.8	4812169.5	7835650.95	0.029854	0.029854	72.078432	71.415357	16	2014/11/3	1
300252	2015/3/11	48	48.39	46.52	47.8	1821317	85723248.06	4797115.79	7811139.01	-0.003128	-0.003128	71.852952	71.191951	16	2014/11/3	1
300252	2015/3/12	47.4	47.7	45.88	46.06	1004492	46814158.14	4622492.75	7526800.48	-0.036402	-0.036402	69.237384	68.600445	16	2014/11/3	1
300252	2015/3/13	46.88	48.18	46	47.93	1798964	85356717.73	4810162.34	7832382.69	0.040599	0.040599	72.048368	71.385569	16	2014/11/3	1
300252	2015/3/16	48.4	51.97	48.4	51.4	2406749	120386768.9	5158404.85	8399425.63	0.072397	0.072397	77.264471	76.553688	16	2014/11/3	1
300252	2015/3/17	51.5	51.8	49.55	50.26	2153791	108609199.3	5043996.65	8213134.87	-0.022179	-0.022179	75.550823	74.855805	16	2014/11/3	1
300252	2015/3/18	49.6	50.29	49.03	50.08	2049636	101857284.4	5025932.2	8183720.54	-0.003581	-0.003581	75.280247	74.587718	16	2014/11/3	1
300252	2015/3/19	49.8	49.8	48.35	49.25	3676257	179492366.3	4942635	8048087.79	-0.016573	-0.016573	74.032591	73.35154	16	2014/11/3	1
300252	2015/3/20	49	49.9	48.6	49.21	2923517	143550982.4	4938620.67	8041551.27	-0.000812	-0.000812	73.972463	73.291965	16	2014/11/3	1
300252	2015/3/23	49.2	51.4	48.88	51.39	4245102	213817090	5157401.27	8397791.5	0.0443	0.0443	77.249439	76.538795	16	2014/11/3	1
300252	2015/3/24	51.6	52	49	50.41	3781154	191611796.9	5059050.36	8237646.81	-0.01907	-0.01907	75.776303	75.079211	16	2014/11/3	1
300252	2015/3/25	50	55.45	49.73	54	6596514	356468069.8	5419335.83	8824299.3	0.071216	0.071216	81.17279	80.426054	16	2014/11/3	1
300252	2015/3/26	54	59.4	52	56.1	6900930	388085512.9	5630087.78	9167466.5	0.038889	0.038889	84.32951	83.553734	16	2014/11/3	1
300252	2015/3/27	56.88	61.71	55.55	61.71	5377499	319061156.3	6193096.56	10084213.14	0.1	0.1	92.762461	91.909107	16	2014/11/3	1
300252	2015/3/30	62	64.69	57.7	58.11	5957245	361889792.4	5831807.51	9495926.52	-0.058337	-0.058337	87.350942	86.54737	16	2014/11/3	1
300252	2015/3/31	59.1	63.6	56.65	62.65	5431661	327000960.7	6287433.15	10237821.32	0.078128	0.078128	94.175469	93.309116	16	2014/11/3	1
300252	2015/4/1	62.6	68	61.71	66.4	4319873	284537565.4	6663775.91	10850619.88	0.059856	0.059856	99.812468	98.894259	16	2014/11/3	1
300252	2015/4/2	66.6	68.65	65.61	67.32	3819329	255274648.1	6756105.34	11000959.79	0.013855	0.013855	101.195412	100.264481	16	2014/11/3	1
300252	2015/4/3	66.1	69.8	65.8	67.8	3704368	250317789.9	6804277.21	11079398.01	0.00713	0.00713	101.916948	100.979379	16	2014/11/3	1
300252	2015/4/7	67.5	68.28	66	68.17	3955170	265464265.9	6841409.7	11139860.8	0.005457	0.005457	102.473132	101.530446	16	2014/11/3	1
300252	2015/4/8	67.56	73	65.8	70	4320334	302218390.6	7025064.97	11438906.5	0.026845	0.026845	105.223988	104.255996	16	2014/11/3	1
300252	2015/4/9	69	72.46	64	68.82	4204848	286469484.6	6906642.45	11246079.22	-0.016857	-0.016857	103.450212	102.498538	16	2014/11/3	1
300252	2015/4/10	67.46	71.5	66.7	69.5	2989325	207236243.4	6974885.93	11357200.03	0.009881	0.009881	104.472388	103.511311	16	2014/11/3	1
300252	2015/4/13	69.4	71.97	67.5	70.82	3102953	216839783.5	7107358.59	11572905.12	0.018993	0.018993	106.456612	105.477281	16	2014/11/3	1
300252	2015/4/14	70	70.49	66.88	68	3483952	238222905.4	6824348.83	11112080.6	-0.039819	-0.039819	102.217588	101.277254	16	2014/11/3	1
300253	2014/1/2	73.13	73.5	72	73.12	614843	44819445.92	4178570.87	7894554.35	0.007024	0.007024	146.882102	146.239814	16	2013/12/31	1
300253	2014/1/3	72.28	80.43	72.28	80.43	1421748	110701016.6	4596313.67	8683793.85	0.099973	0.099973	161.566295	160.859795	16	2013/12/31	1
300253	2014/1/6	81.04	84.84	78.68	79.05	1210110	99475156.31	4517451.14	8534799.26	-0.017158	-0.017158	158.794176	158.099799	16	2013/12/31	1
300253	2014/1/7	79.4	83.73	79	83	599622	49044181.21	4743180.83	8961269.3	0.049968	0.049968	166.728863	165.999788	16	2013/12/31	1
300253	2014/1/8	85.5	86.58	81.01	83.98	1060378	88625128.84	4799184.65	9067077.06	0.011807	0.011807	168.697469	167.959786	16	2013/12/31	1
300253	2014/1/9	83	84.3	81.55	83.8	548739	45771374.43	4788898.24	9047642.98	-0.002143	-0.002143	168.335888	167.599786	16	2013/12/31	1
300253	2014/1/10	83.99	83.99	80	83	790177	64912365.48	4743180.83	8961269.3	-0.009547	-0.009547	166.728863	165.999788	16	2013/12/31	1
300253	2014/1/13	82.5	83	80.3	82.1	819060	66980541.38	4691748.75	8864098.91	-0.010843	-0.010843	164.92096	164.199791	16	2013/12/31	1
300253	2014/1/14	82.5	82.5	79.25	81.31	904847	73398350	4646602.81	8778804.9	-0.009622	-0.009622	163.334022	162.619793	16	2013/12/31	1
300253	2014/1/15	81.36	83.49	79.12	83.49	808954	65907123.5	4771182.74	9014173.18	0.026811	0.026811	167.713166	166.979787	16	2013/12/31	1
300253	2014/1/16	83.4	84.89	80.56	81.15	889282	73576564.77	4637459.33	8761530.17	-0.028027	-0.028027	163.012617	162.299793	16	2013/12/31	1
300253	2014/1/17	80.27	81.4	79.1	79.98	523265	41904294.34	4570597.62	8635208.66	-0.014418	-0.014418	160.662343	159.959796	16	2013/12/31	1
300253	2014/1/20	80.1	80.15	76.45	77.22	885748	69257471.78	4412872.58	8337219.46	-0.034509	-0.034509	155.118106	154.439803	16	2013/12/31	1
300253	2014/1/21	77.12	80.19	76.82	79	991628	77941529.14	4514593.8	8529400.9	0.023051	0.023051	158.693737	157.999799	16	2013/12/31	1
300253	2014/1/22	79.38	86.9	79.38	86.9	1453557	123665688.1	4966053.18	9382340.99	0.1	0.1	174.563111	173.799778	16	2013/12/31	1
300253	2014/1/23	87.5	89.87	85.21	88.5	1122575	98916615.08	5057487.99	9555088.35	0.018412	0.018412	177.777161	176.999774	16	2013/12/31	1
300253	2014/1/24	88.47	91.72	86.52	89.5	686784	60915772.34	5114634.75	9663055.45	0.011299	0.011299	179.785943	178.999772	16	2013/12/31	1
300253	2014/1/27	89.58	91.3	87.5	88.13	914251	81740386.75	5036343.69	9515140.52	-0.015307	-0.015307	177.033912	176.259775	16	2013/12/31	1
300253	2014/1/28	88.13	88.58	86.7	86.8	571075	50076791.04	4960338.51	9371544.28	-0.015091	-0.015091	174.362233	173.599779	16	2013/12/31	1
300253	2014/1/29	86.89	95	86	93.8	837267	76797441.21	5360365.81	10127313.98	0.080645	0.080645	188.423703	187.599761	16	2013/12/31	1
300253	2014/1/30	93.8	95.44	92.12	92.56	445689	41849927.84	5289503.83	9993434.78	-0.01322	-0.01322	185.932814	185.119764	16	2013/12/31	1
300253	2014/2/7	92	96	91.01	95.2	629320	59066402.9	5440371.27	10278467.92	0.028522	0.028522	191.235997	190.399757	16	2013/12/31	1
300253	2014/2/10	95.19	101.88	94.5	97.86	1107961	107769550	5592381.64	10565660.41	0.027941	0.027941	196.579356	195.719751	16	2013/12/31	1
300253	2014/2/11	97.85	101.5	96	100.5	858012	85343739.88	5743249.08	10850693.55	0.026977	0.026977	201.882539	200.999744	16	2013/12/31	1
300253	2014/2/12	101.13	110	100.51	106.08	1447768	153688736.2	6062127.98	11453149.97	0.055522	0.055522	213.09154	212.15973	16	2013/12/31	1
300253	2014/2/13	106.01	109.99	101.5	103	831490	88027689.49	5886115.97	11120611.3	-0.029035	-0.029035	206.904493	205.999737	16	2013/12/31	1
300253	2014/2/14	103.58	113.3	102.8	113.3	1620083	180287272.2	6474727.57	12232672.43	0.1	0.1	227.594942	226.599711	16	2013/12/31	1
300253	2014/2/17	112.4	120	112.19	118.02	894361	104924154.5	6744460.26	12742277.14	0.041659	0.041659	237.076391	236.039699	16	2013/12/31	1
300253	2014/2/18	117.01	119.99	111.33	113.25	1243756	142211642.4	6471870.23	12227274.08	-0.040417	-0.040417	227.494503	226.499711	16	2013/12/31	1
300253	2014/2/19	112.03	116.91	107	112	1029884	115527379.9	6400436.78	12092315.2	-0.011038	-0.011038	224.983526	223.999715	16	2013/12/31	1
300253	2014/2/20	112	120.5	109.98	118.99	2021006	235641700.7	6799892.62	12847005.23	0.062411	0.062411	239.024909	237.979697	16	2013/12/31	1
300253	2014/2/21	117	121.66	117	118.99	845012	101326440	6799892.62	12847005.23	0	0	239.024909	237.979697	16	2013/12/31	1
300253	2014/2/24	118.78	125.36	117.3	125	894777	110388500.7	7143344.63	13495887.5	0.050508	0.050508	251.097685	249.999681	16	2013/12/31	1
300253	2014/2/25	124.9	130.27	113	117.9	1529929	188222137.3	6737602.65	12729321.09	-0.0568	-0.0568	236.835337	235.799699	16	2013/12/31	1
300253	2014/2/26	115.1	119.75	112	118.86	1055661	123796754.6	6792463.54	12832969.51	0.008142	0.008142	238.763767	237.719697	16	2013/12/31	1
300253	2014/2/27	118	119.88	106.97	109	1857182	211658692.3	6228996.51	11768413.9	-0.082955	-0.082955	218.957182	217.999722	16	2013/12/31	1
300253	2014/2/28	106.6	113.8	106.6	113.2	928244	103330124.4	6469012.89	12221875.72	0.038532	0.038532	227.394064	226.399711	16	2013/12/31	1
300253	2014/3/3	111.23	117.4	111.21	117.4	431857	49424945.71	6709029.27	12675337.54	0.037102	0.037102	235.830946	234.799701	16	2013/12/31	1
300253	2014/3/4	117.4	126	117.4	125.51	1147839	141654100.2	7172489.47	13550950.72	0.06908	0.06908	252.122164	251.01968	16	2013/12/31	1
300253	2014/3/5	127.1	134.9	122.88	123.86	1481902	190528949.2	7078197.32	13372805.01	-0.013146	-0.013146	248.807674	247.719684	16	2013/12/31	1
300253	2014/3/6	123	124	111.47	119.88	1541766	180771102.4	6850753.23	12943095.95	-0.032133	-0.032133	240.812724	239.759694	16	2013/12/31	1
300253	2014/3/7	118	124.8	114.06	118.96	908638	109384526.2	6798178.21	12843766.22	-0.007674	-0.007674	238.964645	237.919697	16	2013/12/31	1
300253	2014/3/10	118.5	118.5	110	114.8	1131884	129102349.4	6560447.7	12394623.08	-0.03497	-0.03497	230.608114	229.599708	16	2013/12/31	1
300253	2014/3/11	114.48	117.5	108.28	109.66	1013625	112491144.9	6266713.37	11839672.19	-0.044774	-0.044774	220.282977	219.319721	16	2013/12/31	1
300253	2014/3/12	109.4	113.31	104.09	110	976897	106329612.3	6286143.27	11876381	0.0031	0.0031	220.965963	219.99972	16	2013/12/31	1
300253	2014/3/13	109	121	104.09	121	1143799	134365002.2	6914757.6	13064019.1	0.1	0.1	243.062559	241.999692	16	2013/12/31	1
300253	2014/3/14	121	121.99	115.41	116.33	524087	62582954.89	6647882.24	12559812.74	-0.038595	-0.038595	233.681549	232.659704	16	2013/12/31	1
300253	2014/3/17	116.98	121.9	115.02	120.88	703176	84347173.24	6907899.99	13051063.05	0.039113	0.039113	242.821505	241.759692	16	2013/12/31	1
300253	2014/3/18	120.9	131.48	120.6	130.5	995597	127568787.6	7457651.79	14089706.55	0.079583	0.079583	262.145983	260.999667	16	2013/12/31	1
300253	2014/3/19	130	131.48	123.17	127.6	638229	81436051.69	7291926.19	13776601.96	-0.022222	-0.022222	256.320517	255.199674	16	2013/12/31	1
300253	2014/3/20	127.6	130.59	122	124.01	655174	83626813.78	7086769.34	13389000.07	-0.028135	-0.028135	249.108991	248.019683	16	2013/12/31	1
300253	2014/3/21	121.3	124.26	118.21	119	530408	64285051.45	6800464.08	12848084.9	-0.0404	-0.0404	239.044996	237.999696	16	2013/12/31	1
300253	2014/3/24	118.8	119.73	108.88	115.85	639038	73057458.18	6620451.8	12507988.54	-0.026471	-0.026471	232.717334	231.699704	16	2013/12/31	1
300253	2014/3/25	114.23	117.99	112.75	114	395984	45764314.35	6514730.3	12308249.4	-0.015969	-0.015969	229.001088	227.999709	16	2013/12/31	1
300253	2014/3/26	114.55	121.48	114.5	117.5	747184	88425405.76	6714743.95	12686134.25	0.030702	0.030702	236.031823	234.9997	16	2013/12/31	1
300253	2014/3/27	115.55	118.91	109.3	111.6	563988	63288943.72	6377578.08	12049128.36	-0.050213	-0.050213	224.180012	223.199715	16	2013/12/31	1
300253	2014/3/28	110	112.2	104	110.03	932097	100732150.2	6287857.67	11879620.01	-0.014068	-0.014068	221.026225	220.059719	16	2013/12/31	1
300253	2014/3/31	106.35	112.87	105.1	110	847522	91850215.81	6286143.27	11876381	-0.000273	-0.000273	220.965962	219.999719	16	2013/12/31	1
300253	2014/4/1	108.01	113.4	107.5	112.15	358254	39813397.92	6409008.8	12108510.27	0.019545	0.019545	225.284842	224.299713	16	2013/12/31	1
300253	2014/4/2	112.88	114.99	100.94	102.2	1975953	207889219.2	5962344.83	11039347.62	-0.08872	-0.08872	205.297466	204.399738	16	2014/4/2	1
300253	2014/4/3	102.2	106.1	97.81	101.93	1442701	146247362.6	5946593.04	11010183	-0.002642	-0.002642	204.755095	203.859739	16	2014/4/2	1
300253	2014/4/4	100.5	105	98.2	104.84	651290	67195113.54	6116362.35	11324512.76	0.028549	0.028549	210.600649	209.679732	16	2014/4/2	1
300253	2014/4/8	101.8	103.48	99.77	101.3	933782	94446515.63	5909838.86	10942132.23	-0.033766	-0.033766	203.489563	202.599741	16	2014/4/2	1
300253	2014/4/9	101	104.5	101	103.52	593160	61280714.43	6039353.59	11181930.19	0.021915	0.021915	207.949058	207.039735	16	2014/4/2	1
300253	2014/4/10	103.66	111	103.66	107.11	1006621	107969910.5	6248794.08	11569711.58	0.034679	0.034679	215.160583	214.219726	16	2014/4/2	1
300253	2014/4/11	52.05	53.6	50.05	50.64	2179733	111460704.4	5907307.87	10937439.79	-0.052783	-0.054649	203.803762	202.512832	16	2014/4/11	1
300253	2014/4/14	50.7	52.48	45.58	46.08	8213527	383981443.9	5375370.19	9952551.84	-0.090047	-0.090047	185.451764	184.277079	16	2014/4/11	1
300253	2014/4/15	46.45	46.89	45.6	46.29	4015150	184863676.7	5399867.32	9997908.53	0.004557	0.004557	186.296922	185.116883	16	2014/4/11	1
300253	2014/4/16	45.87	46	44.17	44.68	3093044	138975591.6	5212056	9650173.97	-0.034781	-0.034781	179.817379	178.678383	16	2014/4/11	1
300253	2014/4/17	44.69	45.67	44.5	45.05	2198205	99025769.36	5255217.6	9730088.12	0.008281	0.008281	181.306467	180.158038	16	2014/4/11	1
300253	2014/4/18	45.03	45.75	44.59	45.49	1580954	71886440.29	5306544.92	9825121.17	0.009767	0.009767	183.077274	181.917628	16	2014/4/11	1
300253	2014/4/21	45.05	45.45	42.95	43.07	3652620	161501277.9	5024244.67	9302439.41	-0.053199	-0.053199	173.337837	172.239882	16	2014/4/11	1
300253	2014/4/22	43.15	43.88	41.3	43.36	3354369	143160485	5058074.04	9365074.83	0.006733	0.006733	174.50496	173.399612	16	2014/4/11	1
300253	2014/4/23	42.88	43.2	41.41	42.38	2779846	116394552.4	4943754.1	9153410.31	-0.022601	-0.022601	170.56089	169.480525	16	2014/4/11	1
300253	2014/4/24	42.3	42.55	40.7	42.2	2992543	125068982.4	4922756.56	9114533.16	-0.004247	-0.004247	169.836469	168.760693	16	2014/4/11	1
300253	2014/4/25	41.8	41.89	40.25	40.74	2577462	105674995.5	4752443.18	8799196.23	-0.034597	-0.034597	163.96061	162.922053	16	2014/4/11	1
300253	2014/4/28	40.75	40.9	39.65	40.46	1782445	71758746.85	4719780.34	8738720.65	-0.006873	-0.006873	162.833733	161.802314	16	2014/4/11	1
300253	2014/4/29	40.22	41.4	37.68	39.15	3643355	143445402.7	4566964.91	8455781.35	-0.032378	-0.032378	157.561558	156.563534	16	2014/4/11	1
300253	2014/4/30	39.2	39.87	38.7	38.99	2345787	92097501.9	4548300.43	8421223.88	-0.004087	-0.004087	156.917628	155.923683	16	2014/4/11	1
300253	2014/5/5	39.2	40.48	38.6	40.41	1861788	73873953.71	4713947.69	8727921.44	0.03642	0.03642	162.632504	161.60236	16	2014/4/11	1
300253	2014/5/6	40.47	42.19	40.22	41.95	3159527	130928723.9	4893593.31	9060537.11	0.038109	0.038109	168.830328	167.760926	16	2014/4/11	1
300253	2014/5/7	41.5	41.5	40.21	40.3	1676457	68071155.87	4701115.86	8704163.18	-0.039333	-0.039333	162.189803	161.162463	16	2014/4/11	1
300253	2014/5/8	40.45	40.95	40.03	40.3	1131183	45810332.7	4701115.86	8704163.18	0	0	162.189803	161.162463	16	2014/4/11	1
300253	2014/5/9	40	40.45	38.98	39	1470407	58083210.66	4549466.96	8423383.72	-0.032258	-0.032258	156.957874	155.963674	16	2014/4/11	1
300253	2014/5/12	39.97	39.99	38.97	39.83	1003609	39656263.86	4646288.95	8602650.61	0.021282	0.021282	160.29826	159.282901	16	2014/4/11	1
300253	2014/5/13	39.82	40.48	39	39.7	794972	31483307.74	4631124.06	8574572.66	-0.003264	-0.003264	159.775067	158.763022	16	2014/4/11	1
300253	2014/5/14	39.56	40.14	39.17	39.6	735886	29195548.39	4619458.76	8552974.24	-0.002519	-0.002519	159.372611	158.363115	16	2014/4/11	1
300253	2014/5/15	39.5	39.95	38.1	38.1	943624	36905052.16	4444479.26	8228997.94	-0.037879	-0.037879	153.33577	152.364512	16	2014/4/11	1
300253	2014/5/16	38.08	38.64	35.5	36.06	1727847	63245556	4206507.14	7788390.18	-0.053543	-0.053543	145.125666	144.206412	16	2014/4/11	1
300253	2014/5/19	36.05	37	35.3	36.55	906966	32981157.65	4263667.11	7894222.44	0.013588	0.013588	147.097701	146.165956	16	2014/4/11	1
300253	2014/5/20	38	40.21	38	39.2	3361502	132287437	4572797.56	8466580.56	0.072503	0.072503	157.762787	156.763488	16	2014/4/11	1
300253	2014/5/21	38.89	40.01	38.32	39.99	2151647	85176986.39	4664953.43	8637208.08	0.020153	0.020153	160.94219	159.922752	16	2014/4/11	1
300253	2014/5/22	39.53	42.15	39.53	40.91	2320535	95951136.29	4772274.19	8835913.54	0.023006	0.023006	164.644786	163.601895	16	2014/4/11	1
300253	2014/5/23	40.9	42.72	40.12	42.55	2774541	116227295	4963585.11	9190127.62	0.040088	0.040088	171.245066	170.160367	16	2014/4/11	1
300253	2014/5/26	42.73	43.53	41.2	41.8	2972409	125843078.6	4876095.36	9028139.48	-0.017626	-0.017626	168.226645	167.161066	16	2014/4/11	1
300253	2014/5/27	41.7	41.7	40.1	40.53	2194922	89415552.51	4727946.05	8753839.54	-0.030383	-0.030383	163.115453	162.082249	16	2014/4/11	1
300253	2014/8/1	37.5	40.2	36.54	38.62	8545636	328161918.9	4508252.17	8344425.67	-0.047126	-0.047126	155.428542	154.444028	16	2014/6/30	1
300253	2014/8/4	38	39.48	37.6	38.8	3894400	151148037.7	4529264.22	8383317.34	0.004661	0.004661	156.152963	155.16386	16	2014/6/30	1
300253	2014/8/5	38.5	42.24	38.4	41.97	4707466	190156566.1	4899309.78	9068243.01	0.081701	0.081701	168.910821	167.840908	16	2014/6/30	1
300253	2014/8/6	41.4	43.82	41	43.5	5982148	255878472.5	5077912.21	9398822.28	0.036455	0.036455	175.068399	173.959483	16	2014/6/30	1
300253	2014/8/7	43	44.12	42.71	43.05	3950445	171115296.7	5025382.08	9301593.08	-0.010345	-0.010345	173.257346	172.159902	16	2014/6/30	1
300253	2014/8/8	42.92	43.69	42.88	43.25	1845129	79589295.13	5048728.81	9344806.06	0.004646	0.004646	174.062259	172.959715	16	2014/6/30	1
300253	2014/8/11	43.44	43.62	41.98	43.05	2903610	124414934.8	5025382.08	9301593.08	-0.004624	-0.004624	173.257346	172.159902	16	2014/6/30	1
300253	2014/8/12	42.92	43.75	41.95	42.06	3073760	130812137.9	4909815.8	9087688.85	-0.022997	-0.022997	169.273031	168.200824	16	2014/6/30	1
300253	2014/8/13	42.22	42.22	40.3	40.9	4388685	179337589.1	4774404.81	8837053.59	-0.02758	-0.02758	164.60454	163.561904	16	2014/6/30	1
300253	2014/8/14	40.94	41.5	40.33	41.07	1783082	72989136.93	4794249.53	8873784.62	0.004156	0.004156	165.288715	164.241746	16	2014/6/30	1
300253	2014/8/15	41	41.49	40.48	41.45	1953738	80060996.51	4838608.3	8955889.28	0.009252	0.009252	166.818048	165.761392	16	2014/6/30	1
300253	2014/8/18	41.5	43.87	41.09	43.75	4952693	211757023.2	5107095.61	9452838.5	0.055489	0.055489	176.074538	174.95925	16	2014/6/30	1
300253	2014/8/19	43.63	47.49	43.3	45.18	6579041	297776870.8	6312221.19	9761811.28	0.032686	0.032686	181.82966	180.677918	16	2014/8/19	1
300253	2014/8/20	45.28	45.4	43.37	43.85	2969666	130911403.3	6126403.25	9474444.99	-0.029438	-0.029438	176.476994	175.359157	16	2014/8/19	1
300253	2014/8/21	43.92	44.89	43.51	44.57	2656575	117866336.8	6226996.42	9630011.7	0.01642	0.01642	179.374678	178.238486	16	2014/8/19	1
300253	2014/8/22	44.63	44.89	43.7	44.45	1981428	87847398.59	6210230.89	9604083.92	-0.002692	-0.002692	178.891731	177.758598	16	2014/8/19	1
300253	2014/8/25	44.81	44.86	43.47	43.48	2117318	92685997.85	6074709.54	9394500.98	-0.021822	-0.021822	174.987907	173.879501	16	2014/8/19	1
300253	2014/8/26	43.29	43.75	42.18	42.62	1869013	80091038.2	5954556.6	9208685.19	-0.019779	-0.019779	171.526785	170.440302	16	2014/8/19	1
300253	2014/8/27	42.65	44.62	42.63	44.5	2187295	95601970.28	6217216.53	9614887.16	0.044111	0.044111	179.092959	177.958551	16	2014/8/19	1
300253	2014/8/28	44.8	46.2	44.1	45.5	2767990	124449161.6	6356929.26	9830952.04	0.022472	0.022472	183.11752	181.95762	16	2014/8/19	1
300253	2014/8/29	45	47	44.91	46.33	2931497	136189991	6472890.83	10010285.89	0.018242	0.018242	186.457906	185.276847	16	2014/8/19	1
300253	2014/9/1	46.65	46.99	45.8	46.15	2418770	111743978.6	6447742.54	9971394.21	-0.003885	-0.003885	185.733485	184.557015	16	2014/8/19	1
300253	2014/9/2	46.81	47.98	44.28	44.68	8282670	375530848.8	6242364.82	9653778.84	-0.031853	-0.031853	179.81738	178.678384	16	2014/8/19	1
300253	2014/9/3	44.75	44.84	43.87	44.51	6832160	303195585.5	6218613.66	9617047.81	-0.003805	-0.003805	179.133205	177.998542	16	2014/8/19	1
300253	2014/9/4	44.6	44.75	44	44.48	5464866	241917262.4	6214422.27	9610565.86	-0.000674	-0.000674	179.012468	177.87857	16	2014/8/19	1
300253	2014/9/5	44.51	44.64	43.96	44.1	4759599	210061484	6161331.44	9528461.21	-0.008543	-0.008543	177.483135	176.358924	16	2014/8/19	1
300253	2014/9/9	44.1	44.1	42.51	42.82	8623642	370974304.4	5982499.14	9251898.16	-0.029025	-0.029025	172.331697	171.240116	16	2014/8/19	1
300253	2014/9/10	42.82	43.53	42.82	43.49	5268633	227966925.6	6076106.67	9396661.63	0.015647	0.015647	175.028153	173.919492	16	2014/8/19	1
300253	2014/9/11	43.59	44.46	43.19	44.06	6228373	273472637.4	6155742.93	9519818.61	0.013106	0.013106	177.322153	176.198961	16	2014/8/19	1
300253	2014/9/12	44.12	44.75	44.01	44.16	4648249	206177158.4	6169714.2	9541425.1	0.00227	0.00227	177.724609	176.598868	16	2014/8/19	1
300253	2014/9/15	44.15	44.17	42.81	42.95	5750647	247361088.3	6000661.8	9279986.6	-0.0274	-0.0274	172.85489	171.759995	16	2014/8/19	1
300253	2014/9/16	42.95	43.09	41.12	41.12	5285388	222819788.2	5744987.5	8884587.87	-0.042608	-0.042608	165.489944	164.4417	16	2014/8/19	1
300253	2014/9/17	40.7	40.91	39.1	39.8	4769610	189296569.3	5560566.69	8599382.22	-0.032101	-0.032101	160.177524	159.162929	16	2014/8/19	1
300253	2014/9/18	39.85	40.17	39.11	39.98	3261567	129546423.1	5585714.99	8638273.9	0.004523	0.004523	160.901945	159.882761	16	2014/8/19	1
300253	2014/9/19	40.06	40.69	40.05	40.52	2755189	111288595.6	5661159.86	8754948.94	0.013507	0.013507	163.075208	162.042258	16	2014/8/19	1
300253	2014/9/22	40.5	40.51	39.1	39.43	3885860	153639682.4	5508872.98	8519438.22	-0.0269	-0.0269	158.688437	157.683273	16	2014/8/19	1
300253	2014/9/23	39.43	41.26	39.22	41.19	5034563	203708534	5754767.39	8899712.41	0.044636	0.044636	165.771664	164.721634	16	2014/8/19	1
300253	2014/9/24	41	42.23	40.81	41.9	3886076	162593302.6	5853963.43	9053118.47	0.017237	0.017237	168.629102	167.560973	16	2014/8/19	1
300253	2014/9/25	41.84	42.19	41.19	41.31	2701655	112484400.3	5771532.92	8925640.19	-0.014081	-0.014081	166.254611	165.201523	16	2014/8/19	1
300253	2014/9/26	41.16	41.31	40.03	40.48	3406383	137869509.8	5655571.35	8746306.34	-0.020092	-0.020092	162.914225	161.882296	16	2014/8/19	1
300253	2014/9/29	40.5	40.75	40.33	40.55	2473975	100304129	5665351.24	8761430.88	0.001729	0.001729	163.195944	162.162231	16	2014/8/19	1
300253	2014/9/30	40.55	43.48	40.31	43.3	7653133	325499912.2	6049561.25	9355609.3	0.067818	0.067818	174.263486	173.15967	16	2014/8/19	1
300253	2014/10/8	43.99	47.63	43.8	47.63	12060073	559293274	6654517.38	10291170.23	0.1	0.1	191.689835	190.475637	16	2014/8/19	1
300253	2014/10/9	49	50.41	47.82	48.08	14616506	715570934.4	6717388.11	10388399.43	0.009448	0.009448	193.500887	192.275218	16	2014/8/19	1
300253	2014/10/10	47.96	48	45.86	46.45	8785819	409647581.3	6489656.35	10036213.68	-0.033902	-0.033902	186.940853	185.756736	16	2014/8/19	1
300253	2014/10/13	46	48.68	45.88	48.02	7949220	379194940.3	6709005.34	10375435.54	0.0338	0.0338	193.259414	192.035274	16	2014/8/19	1
300253	2014/10/14	47.7	51.8	47.19	49.07	9745373	484008683.3	6855703.71	10602303.66	0.021866	0.021866	197.485203	196.234296	16	2014/8/19	1
300253	2014/10/15	49.19	50.89	48.08	48.35	6953361	343755471.9	6755110.54	10446736.95	-0.014673	-0.014673	194.587519	193.354967	16	2014/8/19	1
300253	2014/10/16	48	49.62	47	47.06	5006851	241718907.8	6574881.12	10168013.25	-0.02668	-0.02668	189.395835	188.196169	16	2014/8/19	1
300253	2014/10/17	47	47.45	43.22	44.85	6422301	292144280.2	6266115.99	9690509.87	-0.046961	-0.046961	180.501555	179.358227	16	2014/8/19	1
300253	2014/10/20	45.2	48.75	45.15	48.45	5548193	261657413.9	6769081.82	10468343.44	0.080268	0.080268	194.989974	193.754874	16	2014/8/19	1
300253	2014/10/21	48.5	49.7	47.26	47.6	6258000	300795298.4	6650326	10284688.29	-0.017544	-0.017544	191.569097	190.355666	16	2014/8/19	1
300253	2014/10/22	46.97	47.88	46.43	46.5	3423125	161265274.6	6496641.99	10047016.92	-0.023109	-0.023109	187.14208	185.956691	16	2014/8/19	1
300253	2014/10/23	46.39	47.68	45.5	46.86	3592150	167960087.8	6546938.57	10124800.28	0.007742	0.007742	188.590922	187.396356	16	2014/8/19	1
300253	2014/10/24	46.5	47.3	46.01	46.92	2120133	99157019.8	6555321.34	10137764.17	0.00128	0.00128	188.832396	187.6363	16	2014/8/19	1
300253	2014/10/27	46.92	49.49	46.06	49.28	5770928	280701320.6	6885043.38	10647677.29	0.050298	0.050298	198.33036	197.074102	16	2014/8/19	1
300253	2014/10/28	50	50.5	48.68	49.95	6290745	310707798.6	6978650.91	10792440.76	0.013596	0.013596	201.026816	199.753478	16	2014/8/19	1
300253	2014/10/29	50.09	51.2	48.81	49.51	8241153	410848783	6917177.31	10697372.21	-0.008809	-0.008809	199.256009	197.993888	16	2014/8/19	1
300253	2014/10/30	49	49	47.5	47.72	8517509	409358028.3	6667091.52	10310616.07	-0.036154	-0.036154	192.052045	190.835555	16	2014/8/19	1
300253	2014/10/31	46.88	47.74	46.69	47.3	5404215	254603643	6608412.18	10219868.82	-0.008801	-0.008801	190.361729	189.155946	16	2014/8/19	1
300253	2014/11/3	47.9	49.5	47.62	48.01	7512790	365652500.2	6707608.22	10373274.89	0.015011	0.015011	193.219167	191.995285	16	2014/8/19	1
300253	2014/11/4	48.02	49.55	48.02	49.19	5686551	278678642	6872469.24	10628231.45	0.024578	0.024578	197.968149	196.714186	16	2014/8/19	1
300253	2014/11/5	49.16	49.29	47.68	47.8	4402641	212297728.2	6678268.54	10327901.26	-0.028258	-0.028258	192.374009	191.155481	16	2014/8/19	1
300253	2014/11/6	47.7	49.41	47.53	48	4474288	217499160.2	6706211.09	10371114.24	0.004184	0.004184	193.178921	191.955295	16	2014/8/19	1
300253	2014/11/7	49.3	52.8	48.88	52.8	17053797	888336871.8	7376832.2	11408225.66	0.1	0.1	212.496813	211.150825	16	2014/8/19	1
300253	2014/11/10	52.8	53.13	51.42	52.52	8570505	447155551.5	7337712.63	11347727.5	-0.005303	-0.005303	211.369936	210.031086	16	2014/8/19	1
300253	2014/11/11	52.29	52.29	49.23	49.96	7404813	373084161.8	6980048.04	10794601.4	-0.048743	-0.048743	201.06706	199.79347	16	2014/8/19	1
300253	2014/11/12	49.6	50.48	48.8	50.21	5311396	263276918.7	7014976.22	10848617.62	0.005004	0.005004	202.0732	200.793237	16	2014/8/19	1
300253	2014/11/13	49.93	49.93	46.4	46.76	7911179	377112216.3	6532967.3	10103193.79	-0.068711	-0.068711	188.188465	186.99645	16	2014/8/19	1
300253	2014/11/14	46.49	47.68	46	46.46	3617194	169136656.8	6491053.48	10038374.32	-0.006416	-0.006416	186.981097	185.796729	16	2014/8/19	1
300253	2014/11/17	46.6	48.79	46.5	48.55	4627953	222561600.8	6783053.09	10489949.92	0.044985	0.044985	195.392429	194.154782	16	2014/8/19	1
300253	2014/11/18	48.5	49.49	48.25	48.5	3145530	153704751.8	6776067.45	10479146.68	-0.00103	-0.00103	195.191201	193.954829	16	2014/8/19	1
300253	2014/11/19	48.4	52	48.25	51.8	6902759	349389547.6	7237119.47	11192160.78	0.068041	0.068041	208.472252	207.151756	16	2014/8/19	1
300253	2014/11/20	51	53.8	50.5	51.68	5936766	311253527	7220353.94	11166233	-0.002317	-0.002317	207.989305	206.671868	16	2014/8/19	1
300253	2014/11/21	51.1	52.79	51	51.8	3446595	179015808.9	7237119.47	11192160.78	0.002322	0.002322	208.472252	207.151756	16	2014/8/19	1
300253	2014/11/24	52.17	56.96	52.17	56	6893096	381539038.3	7823912.94	12099633.28	0.081081	0.081081	225.375408	223.947844	16	2014/8/19	1
300253	2014/11/25	55.9	60.5	55.1	58.98	7520492	443615799.9	8240256.87	12743506.62	0.053214	0.053214	237.368599	235.865069	16	2014/8/19	1
300253	2014/11/26	58.6	63.88	58.11	61	8504827	518783286.2	8522476.59	13179957.68	0.034249	0.034249	245.498212	243.943188	16	2014/8/19	1
300253	2014/11/27	61.09	62.78	59	62.5	5662534	346169879.1	8732045.69	13504055	0.02459	0.02459	251.535053	249.941791	16	2014/8/19	1
300253	2014/11/28	61.86	68.5	60.11	67.99	7294863	478323320.1	9499068.58	14690251.19	0.08784	0.08784	273.629892	271.896678	16	2014/8/19	1
300253	2014/12/1	68.08	71.5	65	68.42	6127357	415190423.2	9559145.06	14783159.09	0.006324	0.006324	275.360453	273.616278	16	2014/8/19	1
300253	2014/12/2	66.83	70.08	65.2	65.72	6409318	428164730.6	9181920.68	14199783.91	-0.039462	-0.039462	264.494139	262.818793	16	2014/8/19	1
300253	2014/12/3	65.28	67.33	61.1	65.2	8031405	512156227.4	9109270.06	14087430.18	-0.007912	-0.007912	262.401367	260.739277	16	2014/8/19	1
300253	2014/12/4	64.7	71.5	64.62	69.99	8135773	559204649.7	9778494.04	15122380.95	0.073466	0.073466	281.679013	279.894816	16	2014/8/19	1
300253	2014/12/10	62.99	67.3	62.99	64.85	12313969	785307662.7	9060370.61	14011807.47	-0.073439	-0.073439	260.99277	259.339603	16	2014/8/19	1
300253	2014/12/11	60.7	64.74	60.7	64.01	4732902	299583025.1	8943011.91	13830312.97	-0.012953	-0.012953	257.612139	255.980385	16	2014/8/19	1
300253	2014/12/12	64.2	70.41	64.2	70.41	5073751	346903731.4	9837173.39	15213128.2	0.099984	0.099984	283.369328	281.574424	16	2014/8/19	1
300253	2014/12/15	73.79	77.45	71.68	73.3	8973251	674166652.5	10240943.18	15837555.7	0.041045	0.041045	295.000309	293.131732	16	2014/8/19	1
300253	2014/12/16	74	77.8	71.11	74.4	5374375	398575658.8	10394627.19	16075227.07	0.015007	0.015007	299.427326	297.530708	16	2014/8/19	1
300253	2014/12/17	73.4	81.84	73.17	80.37	6604210	519354999.9	11228712.19	17365134.41	0.080242	0.080242	323.453954	321.405148	16	2014/8/19	1
300253	2014/12/18	80.38	80.99	74.3	75.5	8255189	637201656.1	10548311.19	16312898.44	-0.060595	-0.060595	303.854343	301.929684	16	2014/8/19	1
300253	2014/12/19	75.01	75.95	67.95	70.02	7989355	565600261	9782685.42	15128862.9	-0.072583	-0.072583	281.79975	280.014788	16	2014/8/19	1
300253	2014/12/22	70	70	63.02	63.2	8331403	533843004.5	8829844.6	13655300.42	-0.097401	-0.097401	254.352245	252.74114	16	2014/8/19	1
300253	2014/12/23	64.15	66	59.54	61.71	6546130	413783385	8621672.63	13333363.74	-0.023576	-0.023576	248.355649	246.782528	16	2014/8/19	1
300253	2014/12/24	62	66.65	62	65.25	6167693	397896773.8	9116255.7	14098233.42	0.057365	0.057365	262.602594	260.939231	16	2014/8/19	1
300253	2014/12/25	65.3	65.54	62.8	63.5	5258881	335774777.9	8871758.42	13720119.88	-0.02682	-0.02682	255.559613	253.940861	16	2014/8/19	1
300253	2014/12/26	62.5	66.79	62.5	65.1	5755430	376141869.1	9095298.79	14065823.69	0.025197	0.025197	261.99891	260.339371	16	2014/8/19	1
300253	2014/12/29	65.12	65.9	62.81	65.36	4659265	297839413.5	9131624.1	14122000.56	0.003994	0.003994	263.045296	261.379129	16	2014/8/19	1
300253	2014/12/30	64.9	66.99	62.57	66.23	5674996	366103102.3	9253174.17	14309977	0.013311	0.013311	266.546664	264.858319	16	2014/8/19	1
300253	2014/12/31	65.21	69.99	65.21	69.97	7635441	524546444.9	9935792.62	15288120.9	0.05647	0.05647	281.598522	279.814836	16	2014/12/31	1
300253	2015/1/5	68.99	69.69	62.97	62.97	8571212	553778496	8941787.35	13758653.32	-0.100043	-0.100043	253.426596	251.821355	16	2014/12/31	1
300253	2015/1/6	64	67.8	62.5	66	10030254	653954765.4	9372049.63	14420694.29	0.048118	0.048118	265.621015	263.938533	16	2014/12/31	1
300253	2015/1/7	65	68	63.33	67.4	7317580	480303079.9	9570850.68	14726587.8	0.021212	0.021212	271.2554	269.537229	16	2014/12/31	1
300253	2015/1/8	67.4	73	67.1	71.8	7887563	565048509.3	10195653.99	15687967.42	0.065282	0.065282	288.963468	287.133132	16	2014/12/31	1
300253	2015/1/9	70	78.58	70	74.95	8086481	610953683.9	10642956.36	16376227.83	0.043872	0.043872	301.640834	299.730198	16	2014/12/31	1
300253	2015/1/12	75	81.9	74.99	79.4	6460682	509004631.9	11274859.71	17348532.22	0.059373	0.059373	319.55013	317.526054	16	2014/12/31	1
300253	2015/1/13	80.68	83.99	76.9	78.5	6085194	488223969	11147059.03	17151886.39	-0.011335	-0.011335	315.928025	313.926892	16	2014/12/31	1
300253	2015/1/14	78.5	83	76.8	81.75	6527674	530005328.9	11608561.48	17861996.33	0.041401	0.041401	329.007848	326.923865	16	2014/12/31	1
300253	2015/1/15	83	83.75	78.3	79.01	4753151	380880081.5	11219479.42	17263319.03	-0.033517	-0.033517	317.980551	315.966417	16	2014/12/31	1
300253	2015/1/16	77.96	86.91	77.01	86.91	9646525	792802268.9	12341285.36	18989432.43	0.099987	0.099987	349.774582	347.559059	16	2014/12/31	1
300253	2015/1/19	84	93.93	83	88.69	8596449	766502804.6	12594046.69	19378354.19	0.020481	0.020481	356.9383	354.677402	16	2014/12/31	1
300253	2015/1/20	86.5	95.5	86.5	95.5	7623438	706337733.3	13561071.82	20866307.64	0.076784	0.076784	384.34556	381.911059	16	2014/12/31	1
300253	2015/1/21	95.89	96	90.81	91.15	9896201	915050948.3	12943368.54	19915852.79	-0.04555	-0.04555	366.83872	364.515111	16	2014/12/31	1
300253	2015/1/22	91.2	94.88	90.77	93	6463310	599239405	13206069.94	20320069.22	0.020296	0.020296	374.284158	371.913388	16	2014/12/31	1
300253	2015/1/23	92	92.01	87.6	89.81	7269579	653281987.4	12753087.54	19623069	-0.034301	-0.034301	361.445808	359.156359	16	2014/12/31	1
300253	2015/1/26	90.5	98.79	89	98.79	6868034	658023271.8	14028254.29	21585157.4	0.099989	0.099989	397.586365	395.067995	16	2014/12/31	1
300253	2015/1/27	97.5	102.63	96.51	99.79	6432182	638386272.5	14170255.04	21803652.77	0.010122	0.010122	401.610926	399.067064	16	2014/12/31	1
300253	2015/1/28	100	101.5	96.72	97.9	3184647	314339062.9	13901873.62	21390696.53	-0.01894	-0.01894	394.004506	391.508824	16	2014/12/31	1
300253	2015/1/29	96.6	98.97	93.38	93.7	4061928	387040202.7	13305470.46	20473015.98	-0.042901	-0.042901	377.10135	374.712736	16	2014/12/31	1
300253	2015/1/30	94.61	95	90	92	3736408	344684058.4	13064069.18	20101573.86	-0.018143	-0.018143	370.259597	367.914319	16	2014/12/31	1
300253	2015/2/2	91.48	96.88	90.05	95.5	5653188	536276357.2	13561071.82	20866307.64	0.038043	0.038043	384.34556	381.911059	16	2014/12/31	1
300253	2015/2/3	95.02	105.05	94.67	103	9980109	1016212419	14626077.46	22505022.9	0.078534	0.078534	414.529766	411.904075	16	2014/12/31	1
300253	2015/2/4	101.97	103.6	98.94	100.66	4734933	477753099.4	14293795.7	21993743.74	-0.022718	-0.022718	405.112294	402.546254	16	2014/12/31	1
300253	2015/2/5	99	107.77	98.05	103.11	5583400	582287355.9	14641697.54	22529057.39	0.024339	0.024339	414.972468	412.343972	16	2014/12/31	1
300253	2015/2/6	103.12	104.88	99.11	100.79	2959779	299480658.7	14312255.79	22022148.14	-0.0225	-0.0225	405.635486	403.066133	16	2014/12/31	1
300253	2015/2/9	99.91	107.5	97.8	99.09	3706296	376639630.2	14070854.52	21650706.02	-0.016867	-0.016867	398.793733	396.267716	16	2014/12/31	1
300253	2015/2/10	100.05	102.96	96.01	101.29	3566152	351234526.7	14383256.17	22131395.82	0.022202	0.022202	407.647767	405.065667	16	2014/12/31	1
300253	2015/2/11	101.38	109.5	101.05	108.66	5449324	581785438.4	15429801.71	23741706.69	0.072761	0.072761	437.30878	434.538803	16	2014/12/31	1
300253	2015/2/12	109	114.11	107.2	108.07	5287928	582960887.2	15346021.27	23612794.42	-0.00543	-0.00543	434.934289	432.179353	16	2014/12/31	1
300253	2015/2/13	108	110.88	104.2	106.76	4842941	518171546.5	15160000.28	23326565.49	-0.012122	-0.012122	429.662115	426.940573	16	2014/12/31	1
300253	2015/2/16	106.99	115.5	106	114.99	5343730	600797312.9	16328666.47	25124782.37	0.077089	0.077089	462.78425	459.852908	16	2014/12/31	1
300253	2015/2/17	116	116.89	111.54	112.7	3720674	423411771	16003484.75	24624427.97	-0.019915	-0.019915	453.568006	450.695041	16	2014/12/31	1
300253	2015/2/25	113.09	113.99	102	105.01	5138859	546445601.4	14911498.97	22944198.59	-0.068234	-0.068234	422.619133	419.942203	16	2014/12/31	1
300253	2015/2/26	105.44	107.4	99	103.1	4543917	467744018.4	14640277.53	22526872.44	-0.018189	-0.018189	414.932222	412.303981	16	2014/12/31	1
300253	2015/2/27	102.36	106	102.36	105.11	4577641	477098657.1	14925699.04	22966048.13	0.019496	0.019496	423.021589	420.342109	16	2014/12/31	1
300253	2015/3/2	106.57	110.5	103	109.15	4889401	521906592.4	15499382.08	23848769.42	0.038436	0.038436	439.280815	436.498347	16	2014/12/31	1
300253	2015/3/3	110.5	110.5	102	102.8	6833618	715191043.3	14597677.31	22461323.83	-0.058177	-0.058177	413.724854	411.104261	16	2014/12/31	1
300253	2015/3/4	102.8	103.98	99.77	103.2	5728422	581952633.4	14654477.61	22548721.98	0.003891	0.003891	415.334678	412.703888	16	2014/12/31	1
300253	2015/3/5	104	104	99	99.95	4675950	469759471.6	14192975.16	21838612.03	-0.031492	-0.031492	402.254855	399.706915	16	2014/12/31	1
300253	2015/3/6	100.3	100.9	95	98.7	5328277	515309398.2	14015474.22	21565492.82	-0.012506	-0.012506	397.224154	394.708079	16	2014/12/31	1
300253	2015/3/9	97.5	105.91	95.9	105.43	6587073	671195946.5	14971139.28	23035966.65	0.068186	0.068186	424.309448	421.621811	16	2014/12/31	1
300253	2015/3/10	105	112.41	104.88	110.28	6958879	761430462.1	15659842.93	24095669.18	0.046002	0.046002	443.828568	441.017294	16	2014/12/31	1
300253	2015/3/11	110	113.6	107.03	111.12	4311622	479440633.5	15779123.56	24279205.29	0.007617	0.007617	447.209199	444.376512	16	2014/12/31	1
300253	2015/3/12	111.18	113.1	105.51	108.4	3031384	328776215.1	15392881.52	23684897.89	-0.024478	-0.024478	436.262394	433.499045	16	2014/12/31	1
300253	2015/3/13	107.62	119.24	107.62	119.24	6311122	736600344.8	16932169.67	26053387.68	0.1	0.1	479.888633	476.84895	16	2014/12/31	1
300253	2015/3/16	123	130	119.24	127.03	7387823	924202744	18038355.53	27755466.6	0.06533	0.06533	511.239962	508.001695	16	2014/12/31	1
300253	2015/3/17	129	129.18	124.49	124.95	4083354	516107558.9	17742993.96	27300996.23	-0.016374	-0.016374	502.868875	499.683632	16	2014/12/31	1
300253	2015/3/18	124.95	128.88	122.5	126.99	4046998	511068830.6	18032675.5	27746726.78	0.016327	0.016327	511.078979	507.841732	16	2014/12/31	1
300253	2015/3/19	125.5	127.99	121	124	4490763	552704285.6	17608093.25	27093425.63	-0.023545	-0.023545	499.045542	495.884517	16	2014/12/31	1
300253	2015/3/20	124	136.4	124	136.4	7679238	1026001279	19368902.57	29802768.2	0.1	0.1	548.950096	545.472969	16	2014/12/31	1
300253	2015/3/23	136.4	150.04	135.45	150.04	6420905	927689514.5	21305792.83	32783045.01	0.1	0.1	603.845106	600.020266	16	2014/12/31	1
300253	2015/3/24	153.04	160	142.5	157.6	6099886	927487227	22379318.52	34434870	0.050387	0.050387	634.270786	630.253225	16	2014/12/31	1
300253	2015/3/25	159	161.77	148.7	148.7	8258384	1274314345	21115511.82	32490261.22	-0.056472	-0.056472	598.452195	594.661514	16	2014/12/31	1
300253	2015/3/26	148	152.51	136	151	7996142	1153199437	21442113.55	32992800.57	0.015467	0.015467	607.708685	603.859372	16	2014/12/31	1
300253	2015/3/27	151.5	166.1	147.33	166.1	6308126	989773419.2	23586324.91	36292080.62	0.1	0.1	668.479554	664.245309	16	2014/12/31	1
300253	2015/3/30	166.11	166.99	149.49	149.49	9524822	1479775627	21227692.42	32662872.56	-0.1	-0.1	601.631599	597.820778	16	2014/12/31	1
300253	2015/3/31	148	164.44	147	163.1	9424811	1492747936	23160322.65	35636594.52	0.091043	0.091043	656.405872	652.248103	16	2014/12/31	1
300253	2015/4/1	163.3	179.41	160.21	179.41	7672114	1316355341	27269786.79	39207892.35	0.1	0.1	722.046459	717.472913	16	2015/4/1	1
300253	2015/4/2	183	194	172	175.77	9544893	1733372194	26716517.61	38412414.24	-0.020289	-0.020289	707.397058	702.916303	16	2015/4/1	1
300253	2015/4/3	169.6	182	169.6	174	5588791	981733969.6	26447482.87	38025602.08	-0.01007	-0.01007	700.273585	695.837951	16	2015/4/1	1
300253	2015/4/7	179.57	182.65	173	180.5	7433024	1322920969	27435463.55	39446098.71	0.037356	0.037356	726.43323	721.831897	16	2015/4/1	1
300253	2015/4/8	180.53	196.3	180.53	188.59	9647426	1822419428	28665119.51	41214070.67	0.04482	0.04482	758.991927	754.184363	16	2015/4/1	1
300253	2015/4/9	191.8	206.8	170.57	206	9671454	1823238840	31311387.77	45018816.26	0.092317	0.092317	829.059531	823.808149	16	2015/4/1	1
300253	2015/4/10	81	88.8	77.8	82.15	22372293	1887185696	31216389.63	44882230	-0.002403	-0.003034	827.067301	821.308715	16	2015/4/10	1
300253	2015/4/13	79	83.25	78	79.51	19997713	1599892115	30213209.24	43439879.58	-0.032136	-0.032136	800.488388	794.914862	16	2015/4/10	1
300253	2015/4/14	80.99	81.53	72.5	76.27	21283341	1656876345	28982033.31	41669722.24	-0.04075	-0.04075	767.868813	762.522406	16	2015/4/10	1
300254	2014/1/16	14.88	14.88	13.92	14.27	4203457	59950434.39	482326	1909326	0.054693	0.054693	14.528597	14.269992	16	2011/11/21	1
300254	2014/1/17	14.14	15.26	14.05	15.2	3622534	53919275.95	513760	2033760	0.065172	0.065172	15.47545	15.199991	16	2011/11/21	1
300254	2014/1/20	15	15.17	14.61	14.99	1893174	28120157.02	506662	2005662	-0.013816	-0.013816	15.261644	14.989991	16	2011/11/21	1
300254	2014/1/21	15	15.08	14.81	15	1120296	16748552.23	507000	2007000	0.000667	0.000667	15.271825	14.999991	16	2011/11/21	1
300254	2014/1/22	15.07	15.3	14.92	15.24	2043326	30854237.04	515112	2039112	0.016	0.016	15.516174	15.239991	16	2011/11/21	1
300254	2014/1/23	15.15	15.58	15.03	15.3	2223717	34029231.9	517140	2047140	0.003937	0.003937	15.577261	15.299991	16	2011/11/21	1
300254	2014/1/24	15.35	16.2	15	15.98	4104494	63949613.92	540124	2138124	0.044444	0.044444	16.269584	15.979991	16	2011/11/21	1
300254	2014/1/27	15.9	16.94	15.9	16.55	3770210	62572027.4	559390	2214390	0.03567	0.03567	16.849913	16.549991	16	2011/11/21	1
300254	2014/1/28	16.7	16.95	16.3	16.4	2210910	36758005.52	554320	2194320	-0.009063	-0.009063	16.697195	16.399991	16	2011/11/21	1
300254	2014/1/29	16.53	16.87	16.19	16.52	1466778	24158253.22	558376	2210376	0.007317	0.007317	16.81937	16.519991	16	2011/11/21	1
300254	2014/1/30	16.42	16.76	16.32	16.36	1030252	16997833.41	552968	2188968	-0.009685	-0.009685	16.656471	16.359991	16	2011/11/21	1
300254	2014/2/7	16.16	16.89	16.16	16.87	1645462	27232320.27	570206	2257206	0.031174	0.031174	17.175713	16.869991	16	2011/11/21	1
300254	2014/2/10	17.34	18.56	17.34	18.56	1685323	31051916.11	627328	2483328	0.100178	0.100178	18.896339	18.55999	16	2011/11/21	1
300254	2014/2/11	19.6	20	18.9	19	4119232	80261410.09	642200	2542200	0.023707	0.023707	19.344313	18.99999	16	2011/11/21	1
300254	2014/2/12	19.21	20.19	19.19	19.7	3010349	59582877.56	665860	2635860	0.036842	0.036842	20.056998	19.69999	16	2011/11/21	1
300254	2014/2/13	19.36	19.93	19.1	19.1	1959009	38252389.52	645580	2555580	-0.030457	-0.030457	19.446125	19.09999	16	2011/11/21	1
300254	2014/2/14	19.3	19.85	19.04	19.72	1978427	38357942.41	666536	2638536	0.032461	0.032461	20.07736	19.71999	16	2011/11/21	1
300254	2014/2/17	20.03	21.6	19.71	21.29	2113977	43267760.28	719602	2848602	0.079615	0.079615	21.675811	21.289989	16	2011/11/21	1
300254	2014/2/18	21	22.48	20.97	21.65	2273197	49238216.35	731770	2896770	0.016909	0.016909	22.042335	21.649989	16	2011/11/21	1
300254	2014/2/19	21.51	22.76	21.4	22.49	2151328	47971747.43	760162	3009162	0.038799	0.038799	22.897557	22.489989	16	2011/11/21	1
300254	2014/2/20	22.6	22.7	21.6	22.2	1983763	43771176.64	750360	2970360	-0.012895	-0.012895	22.602302	22.199989	16	2011/11/21	1
300254	2014/2/21	22.02	23.68	22.01	23.54	3141316	72677698.78	795652	3149652	0.06036	0.06036	23.966585	23.539988	16	2011/11/21	1
300254	2014/2/24	23.8	25.89	23.68	25.89	2558083	64518094.31	875082	3464082	0.09983	0.09983	26.359171	25.889987	16	2011/11/21	1
300254	2014/2/25	26.7	28.48	24.32	26.16	5530524	147428984.6	884208	3500208	0.010429	0.010429	26.634064	26.159987	16	2011/11/21	1
300254	2014/2/26	25.1	26.97	23.8	26.44	3680712	93016480.93	893672	3537672	0.010703	0.010703	26.919138	26.439987	16	2011/11/21	1
300254	2014/2/27	26.03	26.97	23.8	23.8	2612929	65452382.69	804440	3184440	-0.099849	-0.099849	24.231297	23.799988	16	2011/11/21	1
300254	2014/2/28	23.36	23.36	21.42	22.13	3093061	68029110.02	747994	2960994	-0.070168	-0.070168	22.531034	22.129989	16	2011/11/21	1
300254	2014/3/3	21.89	22.55	21.2	22.37	1631908	35887767.49	756106	2993106	0.010845	0.010845	22.775383	22.369989	16	2011/11/21	1
300254	2014/3/4	22.33	22.64	21.55	22.06	1738144	38252766.48	745628	2951628	-0.013858	-0.013858	22.459765	22.059989	16	2011/11/21	1
300254	2014/3/5	22.08	22.5	21.62	22.27	1343654	29677171.98	752726	2979726	0.009519	0.009519	22.673571	22.269989	16	2011/11/21	1
300254	2014/3/6	22.25	22.27	21.61	21.85	1135060	24808830.35	738530	2923530	-0.018859	-0.018859	22.24596	21.849989	16	2011/11/21	1
300254	2014/3/7	21.67	22.39	20.89	22.27	2213966	48174063.64	752726	2979726	0.019222	0.019222	22.673571	22.269989	16	2011/11/21	1
300254	2014/3/10	21.86	21.95	20.04	20.04	2185485	45141070.44	677352	2681352	-0.100135	-0.100135	20.40316	20.03999	16	2011/11/21	1
300254	2014/3/11	20.16	20.16	19.27	19.56	1143741	22487268.73	661128	2617128	-0.023952	-0.023952	19.914462	19.55999	16	2011/11/21	1
300254	2014/3/12	19.67	19.97	18.75	19.31	995029	19310769.58	652678	2583678	-0.012781	-0.012781	19.659932	19.30999	16	2011/11/21	1
300254	2014/3/13	19.48	19.8	19.01	19.77	910182	17764544.07	668226	2645226	0.023822	0.023822	20.128268	19.76999	16	2011/11/21	1
300254	2014/3/14	19.57	19.82	19.2	19.4	699102	13644181.41	655720	2595720	-0.018715	-0.018715	19.751563	19.39999	16	2011/11/21	1
300254	2014/3/17	19.41	20.5	19.41	20.49	1131164	22700556.81	692562	2741562	0.056186	0.056186	20.861316	20.489989	16	2011/11/21	1
300254	2014/3/18	20.45	21.47	20.15	21.46	1738144	36565537.25	725348	2871348	0.04734	0.04734	21.848894	21.459988	16	2011/11/21	1
300254	2014/3/19	21.46	21.61	21.01	21.56	1084565	23158224.06	728728	2884728	0.00466	0.00466	21.950706	21.559988	16	2011/11/21	1
300254	2014/3/20	21.56	22.15	21.01	21.09	1730282	37475423.77	712842	2821842	-0.0218	-0.0218	21.472189	21.089988	16	2011/11/21	1
300254	2014/3/21	20.8	21.15	19.9	20.83	1332758	27240199.68	704054	2787054	-0.012328	-0.012328	21.207477	20.829988	16	2011/11/21	1
300254	2014/3/24	20.99	20.99	19.81	20.13	1182514	24070854.65	680394	2693394	-0.033605	-0.033605	20.494792	20.129988	16	2011/11/21	1
300254	2014/3/25	20.15	20.95	19.93	20.88	1844900	37904174.28	705744	2793744	0.037258	0.037258	21.258383	20.879988	16	2011/11/21	1
300254	2014/3/26	20.88	22.2	20.88	22	1720407	37567448.15	743600	2943600	0.05364	0.05364	22.398679	21.999987	16	2011/11/21	1
300254	2014/3/27	22.05	23.32	21.7	22	2298574	51466548.65	743600	2943600	0	0	22.398679	21.999987	16	2011/11/21	1
300254	2014/3/28	21.8	22.41	20.36	20.99	1707501	36178712.69	709462	2808462	-0.045909	-0.045909	21.370376	20.989988	16	2011/11/21	1
300254	2014/3/31	20.98	22.33	20.7	21.69	1489626	32091930.85	733122	2902122	0.033349	0.033349	22.083061	21.689988	16	2011/11/21	1
300254	2014/4/1	21.69	22.23	21.4	22.23	1437907	31541021.42	751374	2974374	0.024896	0.024896	22.632847	22.229988	16	2011/11/21	1
300254	2014/4/2	22.63	23.21	21	21.95	1899466	42904056.78	741910	2936910	-0.012596	-0.012596	22.347773	21.949988	16	2011/11/21	1
300254	2014/4/3	22	22.45	21.75	22.41	1361926	30204745.87	757458	2998458	0.020957	0.020957	22.816109	22.409988	16	2011/11/21	1
300254	2014/4/4	22.75	23.11	22.35	23.11	1371706	31256972.76	781118	3092118	0.031236	0.031236	23.528794	23.109988	16	2011/11/21	1
300254	2014/4/8	23.1	23.1	22.12	22.56	1020326	23099293.34	762528	3018528	-0.023799	-0.023799	22.968827	22.559988	16	2011/11/21	1
300254	2014/4/9	22.7	24.35	22.56	23.88	1826858	43032392.58	807144	3195144	0.058511	0.058511	24.312748	23.879987	16	2011/11/21	1
300254	2014/4/10	24.3	24.3	23.52	23.68	1382875	32979083.12	800384	3168384	-0.008375	-0.008375	24.109124	23.679987	16	2011/11/21	1
300254	2014/4/11	23.68	24.06	23	23.83	1128784	26688050.6	805454	3188454	0.006334	0.006334	24.261842	23.829987	16	2011/11/21	1
300254	2014/4/14	23.96	24.3	23.58	23.94	886672	21225976.49	809172	3203172	0.004616	0.004616	24.373835	23.939987	16	2011/11/21	1
300254	2014/4/15	24.15	24.17	22.8	22.99	1378841	32043666.1	777062	3076062	-0.039683	-0.039683	23.406619	22.989988	16	2011/11/21	1
300254	2014/4/16	23.2	23.2	21.75	21.81	1038575	23167625.85	737178	2918178	-0.051327	-0.051327	22.205235	21.809989	16	2011/11/21	1
300254	2014/4/17	21.81	21.95	21.3	21.53	1015027	21928704.76	727714	2880714	-0.012838	-0.012838	21.920161	21.529989	16	2011/11/21	1
300254	2014/4/18	21.54	21.61	21.12	21.31	598667	12764961.26	720278	2851278	-0.010218	-0.010218	21.696174	21.309989	16	2011/11/21	1
300254	2014/4/21	20.81	21.67	20.81	21.29	747947	16024055.67	719602	2848602	-0.000939	-0.000939	21.675812	21.289989	16	2011/11/21	1
300254	2014/4/22	21.13	21.45	19.51	20.15	1340378	27324149.27	681070	2696070	-0.053546	-0.053546	20.515153	20.14999	16	2011/11/21	1
300254	2014/4/23	20.2	20.38	19.82	19.9	593878	11935470.28	672620	2662620	-0.012407	-0.012407	20.260623	19.89999	16	2011/11/21	1
300254	2014/4/24	19.95	20.86	19.7	20.28	1780308	35737713.66	685464	2713464	0.019095	0.019095	20.647509	20.27999	16	2011/11/21	1
300254	2014/4/25	20.28	20.51	19.79	19.79	880030	17692154.06	668902	2647902	-0.024162	-0.024162	20.148629	19.78999	16	2011/11/21	1
300254	2014/4/28	19.85	19.85	17.81	17.81	1183246	21620384.35	601978	2382978	-0.100051	-0.100051	18.132748	17.809991	16	2011/11/21	1
300254	2014/4/29	17.65	17.8	16.81	17.67	1096822	19078748.12	597246	2364246	-0.007861	-0.007861	17.990211	17.669991	16	2011/11/21	1
300254	2014/4/30	17.6	18.45	17.6	18.21	731542	13261077.11	615498	2436498	0.03056	0.03056	18.539997	18.209991	16	2011/11/21	1
300254	2014/5/5	18.35	18.44	18	18.39	512863	9363867.03	621582	2460582	0.009885	0.009885	18.723259	18.389991	16	2011/11/21	1
300254	2014/5/6	18.45	19.2	18.23	19.2	778175	14669691.8	648960	2568960	0.044046	0.044046	19.547938	19.199991	16	2011/11/21	1
300254	2014/5/7	19.04	19.18	18.38	18.38	577550	10806756.53	621244	2459244	-0.042708	-0.042708	18.713078	18.379991	16	2011/11/21	1
300254	2014/5/8	18.3	18.63	17.82	18	549655	10043419.34	608400	2408400	-0.020675	-0.020675	18.326192	17.999991	16	2011/11/21	1
300254	2014/5/9	18.06	18.24	17.49	18.02	512584	9159477.23	609076	2411076	0.001111	0.001111	18.346554	18.019991	16	2011/11/21	1
300254	2014/5/12	18.02	18.55	17.9	18.44	332094	6066736.26	623272	2467272	0.023307	0.023307	18.774165	18.439991	16	2011/11/21	1
300254	2014/5/13	18.35	18.8	18.35	18.5	319134	5918175.28	625300	2475300	0.003254	0.003254	18.835252	18.499991	16	2011/11/21	1
300254	2014/5/14	18.51	18.8	18.5	18.76	316258	5916697.31	634088	2510088	0.014054	0.014054	19.099964	18.759991	16	2011/11/21	1
300254	2014/5/15	18.53	18.72	17.54	17.55	707720	12784215.71	593190	2348190	-0.064499	-0.064499	17.868037	17.549992	16	2011/11/21	1
300254	2014/5/16	17.51	17.66	16.94	17.19	450832	7752523.71	581022	2300022	-0.020513	-0.020513	17.501513	17.189992	16	2011/11/21	1
300254	2014/5/19	17.25	17.46	17.04	17.36	263191	4553097.13	586768	2322768	0.009889	0.009889	17.674594	17.359992	16	2011/11/21	1
300254	2014/5/20	17.5	17.95	17.5	17.6	322278	5707267.82	594880	2354880	0.013825	0.013825	17.918943	17.599992	16	2011/11/21	1
300254	2014/5/21	17.5	17.87	17.5	17.8	254698	4509130.77	601640	2381640	0.011364	0.011364	18.122567	17.799992	16	2011/11/21	1
300254	2014/5/22	17.9	18.35	17.76	18.2	565813	10268300.17	615160	2435160	0.022472	0.022472	18.529816	18.199992	16	2011/11/21	1
300254	2014/5/23	18.25	18.4	17.91	18.34	333499	6058061.71	619892	2453892	0.007692	0.007692	18.672353	18.339992	16	2011/11/21	1
300254	2014/5/26	18.44	18.79	18.44	18.73	610826	11401518.18	633074	2506074	0.021265	0.021265	19.06942	18.729992	16	2011/11/21	1
300254	2014/5/27	18.9	18.9	18.21	18.21	560805	10334323.82	615498	2436498	-0.022424	-0.027763	18.641807	18.209991	16	2011/11/21	1
300254	2014/5/28	18.23	18.78	18.15	18.73	611406	11308012.97	633074	2506074	0.028556	0.028556	19.174138	18.729991	16	2011/11/21	1
300254	2014/5/29	18.66	19.04	18.35	18.52	650056	12189535.68	625976	2477976	-0.011212	-0.011212	18.959158	18.519991	16	2011/11/21	1
300254	2014/5/30	18.42	18.58	18.22	18.28	451278	8296446.45	617864	2445864	-0.012959	-0.012959	18.713467	18.279991	16	2011/11/21	1
300254	2014/6/3	18.28	18.65	18.25	18.45	360199	6636065.53	623610	2468610	0.0093	0.0093	18.887498	18.449991	16	2011/11/21	1
300254	2014/6/4	18.45	18.45	17.76	17.81	444536	8000612.29	601978	2382978	-0.034688	-0.034688	18.232322	17.809991	16	2011/11/21	1
300254	2014/6/5	17.7	17.99	17.6	17.99	466555	8335141.55	608062	2407062	0.010107	0.010107	18.41659	17.989991	16	2011/11/21	1
300254	2014/6/6	17.99	18.08	17.6	17.72	450114	8023113.04	598936	2370936	-0.015008	-0.015008	18.140188	17.719991	16	2011/11/21	1
300254	2014/6/9	17.65	17.93	17.5	17.54	429747	7611585.63	592852	2346852	-0.010158	-0.010158	17.95592	17.539991	16	2011/11/21	1
300254	2014/6/10	17.41	18.4	17.41	18.28	700185	12585169.15	617864	2445864	0.042189	0.042189	18.713467	18.279991	16	2011/11/21	1
300254	2014/6/11	18.21	18.49	18.12	18.36	511876	9368376.79	620568	2456568	0.004376	0.004376	18.795364	18.359991	16	2011/11/21	1
300254	2014/6/12	18.36	18.52	18.23	18.25	476693	8745193.66	616850	2441850	-0.005991	-0.005991	18.682756	18.249991	16	2011/11/21	1
300254	2014/6/13	18.23	18.75	18.23	18.74	702608	13051255	633412	2507412	0.026849	0.026849	19.184375	18.739991	16	2011/11/21	1
300254	2014/6/16	18.8	19.59	18.8	19.15	1126632	21781170.61	647270	2562270	0.021878	0.021878	19.604097	19.149991	16	2011/11/21	1
300254	2014/6/17	19.3	19.35	18.76	18.76	445329	8442767.98	634088	2510088	-0.020366	-0.020366	19.204849	18.759991	16	2011/11/21	1
300254	2014/6/18	18.81	19.3	18.78	18.83	703878	13407332.15	636454	2519454	0.003731	0.003731	19.276509	18.829991	16	2011/11/21	1
300254	2014/6/19	18.84	18.9	17.51	17.79	650920	11871402.86	601302	2380302	-0.055231	-0.055231	18.211848	17.789991	16	2011/11/21	1
300254	2014/6/20	17.8	17.99	17.66	17.95	386281	6886892.3	606710	2401710	0.008994	0.008994	18.375642	17.949991	16	2011/11/21	1
300254	2014/6/23	17.99	18.98	17.84	18.9	661678	12291861.98	638820	2528820	0.052925	0.052925	19.348169	18.899991	16	2011/11/21	1
300254	2014/6/24	18.97	19.6	18.73	19.43	1126659	21809165.21	656734	2599734	0.028042	0.028042	19.890737	19.429991	16	2011/11/21	1
300254	2014/6/25	19.3	20.78	19.03	20.1	1241336	24715442.42	679380	2689380	0.034483	0.034483	20.576624	20.099991	16	2011/11/21	1
300254	2014/6/26	20.1	20.6	19.92	20.33	1065468	21707921.4	687154	2720154	0.011443	0.011443	20.812078	20.329991	16	2011/11/21	1
300254	2014/6/27	20.3	20.5	20.25	20.39	771189	15694841.26	689182	2728182	0.002951	0.002951	20.873501	20.389991	16	2011/11/21	1
300254	2014/6/30	20.25	21.65	20.25	21.34	1376269	29160208.35	721292	2855292	0.046591	0.046591	21.846028	21.339991	16	2011/11/21	1
300254	2014/7/1	21.49	21.8	20.75	21.15	1229901	26080653.67	714870	2829870	-0.008903	-0.008903	21.651523	21.149991	16	2011/11/21	1
300254	2014/7/2	21.15	21.5	20.68	20.9	1246852	26291706.99	706420	2796420	-0.01182	-0.01182	21.395595	20.899991	16	2011/11/21	1
300254	2014/7/3	20.78	21.43	20.66	21	776511	16468879.5	709800	2809800	0.004785	0.004785	21.497966	20.999991	16	2011/11/21	1
300254	2014/7/4	21.09	21.3	20.88	21.14	556897	11735931.34	714532	2828532	0.006667	0.006667	21.641286	21.139991	16	2011/11/21	1
300254	2014/7/7	21.08	21.5	21.05	21.16	675297	14299921.58	715208	2831208	0.000946	0.000946	21.66176	21.159991	16	2011/11/21	1
300254	2014/7/8	21.16	21.3	21	21.3	1053048	22280866.03	719940	2849940	0.006616	0.006616	21.80508	21.299991	16	2011/11/21	1
300254	2014/7/9	21.47	21.48	20	20.34	888347	18463374.42	687492	2721492	-0.04507	-0.04507	20.822316	20.339991	16	2011/11/21	1
300254	2014/7/10	20.63	20.69	20.19	20.22	869627	17773697.09	683436	2705436	-0.0059	-0.0059	20.69947	20.219991	16	2011/11/21	1
300254	2014/7/11	20.22	20.56	19.89	20.37	572235	11625110.44	688506	2725506	0.007418	0.007418	20.853027	20.369991	16	2011/11/21	1
300254	2014/7/14	20.37	21	20.37	20.93	753778	15661188.09	707434	2800434	0.027491	0.027491	21.426306	20.929991	16	2011/11/21	1
300254	2014/7/15	20.93	21.35	20.56	20.7	1115116	23413025.15	699660	2769660	-0.010989	-0.010989	21.190852	20.699991	16	2011/11/21	1
300254	2014/7/16	20.61	20.72	19.97	20.03	812434	16474363.24	677014	2680014	-0.032367	-0.032367	20.504965	20.029991	16	2011/11/21	1
300254	2014/7/17	19.94	20.06	19.53	19.69	474962	9415862.15	665522	2634522	-0.016975	-0.016975	20.156903	19.689991	16	2011/11/21	1
300254	2014/7/18	19.64	19.93	19.36	19.45	407752	8030258.89	657410	2602410	-0.012189	-0.012189	19.911212	19.449991	16	2011/11/21	1
300254	2014/7/21	19.35	19.69	19.35	19.52	294018	5742585.44	659776	2611776	0.003599	0.003599	19.982872	19.519991	16	2011/11/21	1
300254	2014/7/22	19.52	19.98	19.44	19.89	349806	6907076.21	672282	2661282	0.018955	0.018955	20.361646	19.889991	16	2011/11/21	1
300254	2014/7/23	19.89	19.98	19.06	19.17	404819	7923751.99	647946	2564946	-0.036199	-0.036199	19.624573	19.169991	16	2011/11/21	1
300254	2014/7/24	19.12	19.39	18.51	18.55	387190	7295760.1	626990	2481990	-0.032342	-0.032342	18.989871	18.549991	16	2011/11/21	1
300254	2014/7/25	18.61	19.03	18.2	18.76	355088	6637081.19	634088	2510088	0.011321	0.011321	19.204851	18.759991	16	2011/11/21	1
300254	2014/7/28	18.71	19.18	18.71	19.02	423635	8059565.85	642876	2544876	0.013859	0.013859	19.471016	19.019991	16	2011/11/21	1
300254	2014/7/29	19.05	19.34	19.05	19.2	515751	9911823.55	648960	2568960	0.009464	0.009464	19.655284	19.199991	16	2011/11/21	1
300254	2014/7/30	19.1	19.66	19	19.65	694406	13439540.25	664170	2629170	0.023438	0.023438	20.115955	19.649991	16	2011/11/21	1
300254	2014/7/31	19.6	19.68	19.42	19.63	538858	10534391.8	663494	2626494	-0.001018	-0.001018	20.095481	19.629991	16	2011/11/21	1
300254	2014/8/1	19.62	20.11	19.46	19.69	870293	17257624.11	665522	2634522	0.003057	0.003057	20.156904	19.689991	16	2011/11/21	1
300254	2014/8/4	19.5	19.95	19.21	19.72	808589	15798412.29	666536	2638536	0.001524	0.001524	20.187615	19.719991	16	2011/11/21	1
300254	2014/8/5	19.58	19.99	19.55	19.92	967075	19150492.26	673296	2665296	0.010142	0.010142	20.392358	19.919991	16	2011/11/21	1
300254	2014/8/6	19.82	20.11	19.75	19.91	585746	11703656.28	672958	2663958	-0.000502	-0.000502	20.382121	19.909991	16	2011/11/21	1
300254	2014/8/7	19.91	20.17	19.5	19.53	799241	15897947.24	660114	2613114	-0.019086	-0.019086	19.99311	19.529991	16	2011/11/21	1
300254	2014/8/8	19.54	19.72	19.37	19.65	659186	12883621.94	664170	2629170	0.006144	0.006144	20.115956	19.649991	16	2011/11/21	1
300254	2014/8/11	19.65	20.1	19.53	19.93	748426	14879430.49	673634	2666634	0.014249	0.014249	20.402596	19.929991	16	2011/11/21	1
300254	2014/8/12	19.93	20.08	19.77	20.08	886709	17696859.71	678704	2686704	0.007526	0.007526	20.556153	20.079991	16	2011/11/21	1
300254	2014/8/13	20.07	20.1	19.76	19.93	779105	15510537.18	673634	2666634	-0.00747	-0.00747	20.402596	19.929991	16	2011/11/21	1
300254	2014/8/14	19.93	20.59	19.89	20.22	1281463	25973575.99	683436	2705436	0.014551	0.014551	20.699473	20.219991	16	2011/11/21	1
300254	2014/8/15	20.3	20.36	20.04	20.24	755674	15223902.15	684112	2708112	0.000989	0.000989	20.719947	20.239991	16	2011/11/21	1
300254	2014/8/18	20.22	20.89	20.12	20.62	1766921	36329737.26	696956	2758956	0.018775	0.018775	21.108958	20.619991	16	2011/11/21	1
300254	2014/8/19	20.6	20.89	20.48	20.78	1391563	28807926.08	1704167.8	2780364	0.007759	0.007759	21.272752	20.779991	16	2014/8/19	1
300254	2014/8/20	20.78	21.3	20.61	20.99	1287255	27124874.64	1721389.9	2808462	0.010106	0.010106	21.487732	20.989991	16	2014/8/19	1
300254	2014/8/21	21	21.45	20.67	21.16	1429365	30111845.87	1735331.6	2831208	0.008099	0.008099	21.661763	21.159991	16	2014/8/19	1
300254	2014/8/22	21.2	21.57	21.11	21.41	1781634	37902566.79	1755834.1	2864658	0.011815	0.011815	21.917691	21.409991	16	2014/8/19	1
300254	2014/8/25	21.4	23.55	21.4	22.88	4256126	96765194.98	1876388.8	3061344	0.06866	0.06866	23.422549	22.87999	16	2014/8/19	1
300254	2014/9/25	25.17	25.17	25.17	25.17	83318	2097114.06	2064191.7	3367746	0.100087	0.100087	25.766851	25.169989	16	2014/8/19	1
300254	2014/9/26	27.6	27.69	26.43	27.5	9862284	269239639.1	2255275	3679500	0.092571	0.092571	28.152102	27.499988	16	2014/8/19	1
300254	2014/9/29	27.37	27.77	26.21	27.5	7849996	211883442.4	2255275	3679500	0	0	28.152102	27.499988	16	2014/8/19	1
300254	2014/9/30	27.06	28.37	27.02	27.79	5808041	161110589.3	2279057.9	3718302	0.010545	0.010545	28.448979	27.789988	16	2014/8/19	1
300254	2014/10/8	28.19	29.88	27.01	28.81	6145610	173123050.4	2362708.1	3854778	0.036704	0.036704	29.493166	28.809988	16	2014/8/19	1
300254	2014/10/9	28.78	29.6	28.4	28.6	4314200	124474558	2345486	3826680	-0.007289	-0.007289	29.278186	28.599988	16	2014/8/19	1
300254	2014/10/10	28.6	30.5	28.3	30.13	6242513	185027010.2	2470961.3	4031394	0.053497	0.053497	30.844467	30.129987	16	2014/8/19	1
300254	2014/10/13	30.19	30.88	28.88	30.18	3801685	112570459.6	2475061.8	4038084	0.001659	0.001659	30.895653	30.179987	16	2014/8/19	1
300254	2014/10/14	29.88	31.66	29.51	30.59	2910280	89833634.43	2508685.9	4092942	0.013585	0.013585	31.315375	30.589987	16	2014/8/19	1
300254	2014/10/15	30.01	31.75	29.41	31.45	3058951	93898079.08	2579214.5	4208010	0.028114	0.028114	32.195768	31.449987	16	2014/8/19	1
300254	2014/10/16	31.25	32	30.52	31	1998713	62753912.45	2542310	4147800	-0.014308	-0.014308	31.735097	30.999987	16	2014/8/19	1
300254	2014/10/17	29.96	30.79	28.21	30.01	3823760	113700256.3	2461120.1	4015338	-0.031935	-0.031935	30.721621	30.009987	16	2014/8/19	1
300254	2014/10/20	29.8	30.13	29.4	29.43	2214359	66134638.72	2413554.3	3937734	-0.019327	-0.019327	30.127868	29.429987	16	2014/8/19	1
300254	2014/10/21	29.28	30.05	28.91	29.55	1574069	46530384.39	2423395.5	3953790	0.004077	0.004077	30.250714	29.549987	16	2014/8/19	1
300254	2014/10/22	29.53	29.7	28.2	28.5	1890039	54568053.05	2337285	3813300	-0.035533	-0.035533	29.175816	28.499987	16	2014/8/19	1
300254	2014/10/23	28.5	28.9	27.82	28	1138342	32103919.93	2296280	3746400	-0.017544	-0.017544	28.66396	27.999987	16	2014/8/19	1
300254	2014/10/24	28.17	28.17	27.3	27.99	2802134	77502814.86	2295459.9	3745062	-0.000357	-0.000357	28.653723	27.989987	16	2014/8/19	1
300254	2014/10/27	27.7	30.65	27.56	30.6	4157510	121752853.5	2509506	4094280	0.093248	0.093248	31.325614	30.599986	16	2014/8/19	1
300254	2014/10/28	30.77	31.38	30	31.26	3272775	101505328.7	2563632.6	4182588	0.021569	0.021569	32.001264	31.259986	16	2014/8/19	1
300254	2014/10/29	30.99	31.95	30.68	31	1128385	35104149.97	2542310	4147800	-0.008317	-0.008317	31.735099	30.999986	16	2014/8/19	1
300254	2014/10/30	31	32.44	30.71	32	2018158	64126077.64	2624320	4281600	0.032258	0.032258	32.758812	31.999986	16	2014/8/19	1
300254	2014/10/31	31.55	32.85	31.55	31.85	2529539	81547416.88	2612018.5	4261530	-0.004688	-0.004688	32.605255	31.849986	16	2014/8/19	1
300254	2014/11/3	31.65	32.27	31.02	31.77	1675908	52843621.17	2605457.7	4250826	-0.002512	-0.002512	32.523358	31.769986	16	2014/8/19	1
300254	2014/11/4	31.2	31.83	30.64	31.23	2742242	85537762.72	2561172.3	4178574	-0.016997	-0.016997	31.970553	31.229986	16	2014/8/19	1
300254	2014/11/5	30.7	34.2	30.68	33.58	2915561	95161624.3	2753895.8	4493004	0.075248	0.075248	34.376278	33.579985	16	2014/8/19	1
300254	2014/11/6	33.37	34.82	33.03	33.48	2428809	82308150.23	2745694.8	4479624	-0.002978	-0.002978	34.273907	33.479985	16	2014/8/19	1
300254	2014/11/7	33.65	34.02	33.21	33.49	1708245	57288639.89	2746514.9	4480962	0.000299	0.000299	34.284144	33.489985	16	2014/8/19	1
300254	2014/11/10	33.31	34.58	33.05	34.13	1270914	43070064.7	2799001.3	4566594	0.01911	0.01911	34.93932	34.129985	16	2014/8/19	1
300254	2014/11/11	34.13	34.13	31.53	32.6	3442911	113275871.8	2673526	4361880	-0.044829	-0.044829	33.373039	32.599986	16	2014/8/19	1
300254	2014/11/12	33.44	33.79	31.2	32.75	2708254	86797869.54	2685827.5	4381950	0.004601	0.004601	33.526596	32.749986	16	2014/8/19	1
300254	2014/11/13	32.88	32.88	31.4	31.41	1173913	37386670.51	2575934.1	4202658	-0.040916	-0.040916	32.154821	31.409987	16	2014/8/19	1
300254	2014/11/14	31	31.71	30.3	31.71	1268048	39241884.34	2600537.1	4242798	0.009551	0.009551	32.461935	31.709987	16	2014/8/19	1
300254	2014/11/17	31.55	33.27	30.96	33.04	1497177	48013386.75	2709610.4	4420752	0.041943	0.041943	33.823473	33.039986	16	2014/8/19	1
300254	2014/11/18	33.3	33.85	33	33.1	1430291	47803516.44	2714531	4428780	0.001816	0.001816	33.884896	33.099986	16	2014/8/19	1
300254	2014/11/19	33.4	33.85	30.44	33.37	1106111	36735304.76	2736673.7	4464906	0.008157	0.008157	34.161298	33.369986	16	2014/8/19	1
300254	2014/11/20	32.74	34.93	32.74	34.88	2323407	80151528.36	2860508.8	4666944	0.04525	0.04525	35.707104	34.879985	16	2014/8/19	1
300254	2014/11/21	34.5	36.66	34.23	35.74	1812584	64417107.54	2931037.4	4782012	0.024656	0.024656	36.587497	35.739985	16	2014/8/19	1
300254	2014/11/24	35.85	38.27	35.04	37.78	2195988	81623547.9	3098337.8	5054964	0.057079	0.057079	38.675871	37.779984	16	2014/8/19	1
300254	2014/11/25	37.34	40.37	37.34	39.4	3801915	150814276	3231194	5271720	0.04288	0.04288	40.334286	39.399983	16	2014/8/19	1
300254	2014/11/26	39.45	40.12	38.63	39.26	1727075	68197673.26	3219712.6	5252988	-0.003553	-0.003553	40.190966	39.259983	16	2014/8/19	1
300254	2014/11/27	38.88	43.19	38.88	42.03	2779949	113836967.9	3446880.3	5623614	0.070555	0.070555	43.026651	42.029982	16	2014/8/19	1
300254	2014/11/28	42.03	44.3	41.01	43	2383984	101962702.4	3526430	5753400	0.023079	0.023079	44.019652	42.999982	16	2014/8/19	1
300254	2014/12/1	42.11	42.51	39.11	41.19	3366486	137378908.8	3377991.9	5511222	-0.042093	-0.042093	42.166732	41.189983	16	2014/8/19	1
300254	2014/12/2	41.38	41.97	40	40	2374003	97784853.4	3280400	5352000	-0.028891	-0.028891	40.948514	39.999983	16	2014/8/19	1
300254	2014/12/3	39	39.99	36	39.39	6243376	234495666.6	3230373.9	5270382	-0.01525	-0.01525	40.324049	39.389983	16	2014/8/19	1
300254	2014/12/4	38.21	42.48	38.21	41.31	1856318	75702293	3387833.1	5527278	0.048743	0.048743	42.289578	41.309982	16	2014/8/19	1
300254	2014/12/5	42	42	38.22	39.14	3027725	119842629.7	3209871.4	5236932	-0.05253	-0.05253	40.068121	39.139983	16	2014/8/19	1
300254	2014/12/8	38.02	38.86	35.23	35.23	3312747	120869894.2	2889212.3	4713774	-0.099898	-0.099898	36.065404	35.229985	16	2014/8/19	1
300254	2014/12/9	33.97	33.97	31.71	31.71	4644229	149187163.5	2600537.1	4242798	-0.099915	-0.099915	32.461935	31.709986	16	2014/8/19	1
300254	2014/12/10	30.67	32.78	29.38	31.85	4250159	131565491.4	2612018.5	4261530	0.004415	0.004415	32.605255	31.849986	16	2014/8/19	1
300254	2014/12/11	31.1	31.6	29	30.85	6323695	190907818.9	2530008.5	4127730	-0.031397	-0.031397	31.581542	30.849986	16	2014/8/19	1
300254	2014/12/12	30.29	31.99	30.14	31.96	4657884	145731811.8	2621039.6	4276248	0.035981	0.035981	32.717863	31.959985	16	2014/8/19	1
300254	2014/12/15	31.79	34.2	31.66	33.2	4925409	161007533.4	2722732	4442160	0.038798	0.038798	33.987267	33.199984	16	2014/8/19	1
300254	2014/12/16	33	33.42	31.2	31.75	5374847	171426769.5	2603817.5	4248150	-0.043675	-0.043675	32.502883	31.749985	16	2014/8/19	1
300254	2014/12/17	31.5	31.5	28.68	29.2	6971238	207630331.4	2394692	3906960	-0.080315	-0.080315	29.892415	29.199986	16	2014/8/19	1
300254	2014/12/18	28.86	29.25	27.91	28.53	6947513	197720892.9	2339745.3	3817314	-0.022945	-0.022945	29.206527	28.529986	16	2014/8/19	1
300254	2014/12/19	28.45	28.45	25.69	26.92	8229208	219907620.9	2207709.2	3601896	-0.056432	-0.056432	27.558349	26.919987	16	2014/8/19	1
300254	2014/12/22	26.58	26.58	24.76	25.91	5762219	147312494.1	2124879.1	3466758	-0.037519	-0.037519	26.524399	25.909987	16	2014/8/19	1
300254	2014/12/23	25.8	26.76	25.5	26.47	3942636	104018253	2170804.7	3541686	0.021613	0.021613	27.097678	26.469987	16	2014/8/19	1
300254	2014/12/24	26.77	27.44	26.56	27.25	3169048	85850373.63	2234772.5	3646050	0.029467	0.029467	27.896174	27.249987	16	2014/8/19	1
300254	2014/12/25	27.32	27.77	26.3	26.99	2385013	63936363.5	2213449.9	3611262	-0.009541	-0.009541	27.630009	26.989987	16	2014/8/19	1
300254	2014/12/26	26.9	27.22	26.6	26.72	1622212	43528810.25	2191307.2	3575136	-0.010004	-0.010004	27.353607	26.719987	16	2014/8/19	1
300254	2014/12/29	26.51	26.51	24.91	25	2795473	70756229.66	2050250	3345000	-0.064371	-0.064371	25.592821	24.999988	16	2014/8/19	1
300254	2014/12/30	25.2	25.44	24.41	24.59	1623516	40436470.05	2016625.9	3290142	-0.0164	-0.0164	25.173099	24.589988	16	2014/8/19	1
300254	2014/12/31	24.48	25.55	24.48	25.54	2377947	60027639.07	2082348.99	3417252	0.038634	0.038634	26.145626	25.539988	16	2014/12/31	1
300254	2015/1/5	25.58	25.77	24.51	25	1860862	46689133.39	2038321.25	3345000	-0.021143	-0.021143	25.592821	24.999988	16	2014/12/31	1
300254	2015/1/6	25	27.27	24.88	26.84	4512421	118657173.4	2188341.69	3591192	0.0736	0.0736	27.476453	26.839987	16	2014/12/31	1
300254	2015/1/7	26.69	27	26.01	26.56	2611633	68915731.66	2165512.5	3553728	-0.010432	-0.010432	27.189813	26.559987	16	2014/12/31	1
300254	2015/1/8	26.55	28.31	26.2	27.36	5580652	153314698.1	2230738.78	3660768	0.03012	0.03012	28.008784	27.359987	16	2014/12/31	1
300254	2015/1/9	26.97	28.48	26.97	27.2	3776014	105315025.3	2217693.52	3639360	-0.005848	-0.005848	27.84499	27.199987	16	2014/12/31	1
300254	2015/1/12	26.95	26.95	24.48	25.85	2672388	69002106.42	2107624.17	3458730	-0.049632	-0.049632	26.462977	25.849987	16	2014/12/31	1
300254	2015/1/13	25.68	28.44	25	28.44	8438070	231538892.3	2318794.25	3805272	0.100193	0.100193	29.114393	28.439986	16	2014/12/31	1
300254	2015/1/14	28.5	30.37	28.06	29.93	10357403	302816903	2440278.2	4004634	0.052391	0.052391	30.639726	29.929985	16	2014/12/31	1
300254	2015/1/15	29.49	29.6	28.46	29.03	4735252	137483740.2	2366898.64	3884214	-0.03007	-0.03007	29.718384	29.029986	16	2014/12/31	1
300254	2015/1/16	29.03	29.86	28.54	29.17	3015981	87953982.1	2378313.23	3902946	0.004823	0.004823	29.861704	29.169986	16	2014/12/31	1
300254	2015/1/19	28.09	30.94	27.54	29.05	4961157	146931605.7	2368529.29	3886890	-0.004114	-0.004114	29.738858	29.049986	16	2014/12/31	1
300254	2015/1/20	29	30.45	28.46	30	4878798	144956446.4	2445985.5	4014000	0.032702	0.032702	30.711386	29.999985	16	2014/12/31	1
300254	2015/1/21	30.1	30.58	29.45	29.62	4089667	121851989.9	2415003.02	3963156	-0.012667	-0.012667	30.322375	29.619986	16	2014/12/31	1
300254	2015/1/22	29.8	32.58	29.8	32.58	7274895	228439997	2656340.25	4359204	0.099932	0.099932	33.352565	32.579984	16	2014/12/31	1
300254	2015/1/23	33.5	34.76	31.96	32.4	9409351	311881724.3	2641664.34	4335120	-0.005525	-0.005525	33.168296	32.399984	16	2014/12/31	1
300254	2015/1/26	32.3	33	31.99	32.6	3462246	112508479	2657970.91	4361880	0.006173	0.006173	33.373039	32.599984	16	2014/12/31	1
300254	2015/1/27	32.4	32.9	30.5	31.8	3301334	105052813.2	2592744.63	4254840	-0.02454	-0.02454	32.554069	31.799984	16	2014/12/31	1
300254	2015/1/28	31.7	32.76	31.18	31.6	2616184	84191994.17	2576438.06	4228080	-0.006289	-0.006289	32.349326	31.599985	16	2014/12/31	1
300254	2015/1/29	31.59	31.97	31.2	31.31	1970155	62083697.42	2552793.53	4189278	-0.009177	-0.009177	32.052449	31.309985	16	2014/12/31	1
300254	2015/1/30	31.43	31.77	29.8	29.81	2307021	70125051.74	2430494.26	3988578	-0.047908	-0.047908	30.51688	29.809985	16	2014/12/31	1
300254	2015/2/2	29.5	29.5	27.42	27.76	5431264	154368406.2	2263351.92	3714288	-0.068769	-0.068769	28.418269	27.759986	16	2014/12/31	1
300254	2015/2/3	27.76	28.32	27.53	28	5039527	141267532.8	2282919.8	3746400	0.008646	0.008646	28.66396	27.999986	16	2014/12/31	1
300254	2015/2/4	28.3	28.3	27.72	28.11	2691230	75587433.59	2291888.41	3761118	0.003929	0.003929	28.776568	28.109986	16	2014/12/31	1
300254	2015/2/5	28.11	28.78	27.03	27.18	4999666	139958622.8	2216062.86	3636684	-0.033084	-0.033084	27.824515	27.179987	16	2014/12/31	1
300254	2015/2/6	27.23	27.47	25.89	25.97	4927042	130235374.1	2117408.11	3474786	-0.044518	-0.044518	26.585823	25.969987	16	2014/12/31	1
300254	2015/2/9	25.98	27.26	25.97	26.7	3574820	95939732.29	2176927.1	3572460	0.028109	0.028109	27.333133	26.699987	16	2014/12/31	1
300254	2015/2/10	26.86	27.41	26.53	27.32	2455930	66380350.28	2227477.46	3655416	0.023221	0.023221	27.967835	27.319987	16	2014/12/31	1
300254	2015/2/11	27.3	28.14	27.01	27.86	2442209	67249655.19	2271505.2	3727668	0.019766	0.019766	28.52064	27.859986	16	2014/12/31	1
300254	2015/2/12	27.8	28.1	27.47	27.78	2409890	66868944.25	2264982.57	3716964	-0.002872	-0.002872	28.438743	27.779986	16	2014/12/31	1
300254	2015/2/13	27.8	30.56	27.8	30.1	7170240	212820840	2454138.79	4027380	0.083513	0.083513	30.813757	30.099985	16	2014/12/31	1
300254	2015/2/16	30	30.5	29.3	30.3	5766400	173273923.2	2470445.36	4054140	0.006645	0.006645	31.018499	30.299985	16	2014/12/31	1
300254	2015/2/17	30.32	32.52	30.32	31.69	6658036	209573510.9	2583776.02	4240122	0.045875	0.045875	32.44146	31.689985	16	2014/12/31	1
300254	2015/2/25	31.53	31.8	30.68	30.89	3686228	114720136.5	2518549.74	4133082	-0.025245	-0.025245	31.62249	30.889985	16	2014/12/31	1
300254	2015/2/26	30.53	31	29.01	29.94	4658713	139623683.2	2441093.53	4005972	-0.030754	-0.030754	30.649963	29.939985	16	2014/12/31	1
300254	2015/2/27	30	30.6	29.9	30.24	3021654	91774807.57	2465553.38	4046112	0.01002	0.01002	30.957077	30.239985	16	2014/12/31	1
300254	2015/3/2	30	31.65	29.8	31.35	5069973	156514219.4	2556054.85	4194630	0.036706	0.036706	32.093398	31.349985	16	2014/12/31	1
300254	2015/3/3	31.3	33.82	30.9	31.96	8367883	271883618.7	2605789.89	4276248	0.019458	0.019458	32.717863	31.959984	16	2014/12/31	1
300254	2015/3/4	31.8	35.16	31.8	35.16	6410816	220576228.2	2866695.01	4704408	0.100125	0.100125	35.993744	35.159983	16	2014/12/31	1
300254	2015/3/5	37.77	37.77	35.1	35.25	15411086	560031699.6	2874032.96	4716450	0.00256	0.00256	36.085878	35.249983	16	2014/12/31	1
300254	2015/3/6	34.5	34.99	32.8	32.8	7194206	243511106.5	2674277.48	4388640	-0.069504	-0.069504	33.577782	32.799984	16	2014/12/31	1
300254	2015/3/9	32.8	35.27	32.58	34.3	6626481	226635933.2	2796576.76	4589340	0.045732	0.045732	35.113351	34.299983	16	2014/12/31	1
300254	2015/3/10	34.33	36.2	33.54	35.8	7636535	269261401.5	2918876.03	4790040	0.043732	0.043732	36.64892	35.799983	16	2014/12/31	1
300254	2015/3/11	35.4	36.2	34.43	34.46	4068525	142197060.2	2809622.01	4610748	-0.03743	-0.03743	35.277145	34.459983	16	2014/12/31	1
300254	2015/3/12	34.46	34.94	32.1	34.32	5099790	171951743.3	2798207.41	4592016	-0.004063	-0.004063	35.133825	34.319983	16	2014/12/31	1
300254	2015/3/13	33.96	35.43	32.92	35	4626859	159648243.7	2853649.75	4683000	0.019814	0.019814	35.82995	34.999983	16	2014/12/31	1
300254	2015/3/16	36	37.7	35.51	36.75	7517900	277061574	2996332.24	4917150	0.05	0.05	37.621447	36.749982	16	2014/12/31	1
300254	2015/3/17	36.94	37.7	35.72	36.3	5881618	214643654.6	2959642.46	4856940	-0.012245	-0.012245	37.160776	36.299982	16	2014/12/31	1
300254	2015/3/18	36	38.37	35.88	37.24	4408998	164521658.4	3036283.33	4982712	0.025895	0.025895	38.123067	37.239982	16	2014/12/31	1
300254	2015/3/19	37.24	37.52	36.12	36.94	4015163	147377419.3	3011823.48	4942572	-0.008056	-0.008056	37.815953	36.939982	16	2014/12/31	1
300254	2015/3/20	37	38.37	36.71	37.78	4125759	155450873.1	3080311.07	5054964	0.02274	0.02274	38.675871	37.779982	16	2014/12/31	1
300254	2015/3/23	38.6	38.87	37.3	38.55	4379151	166467019.4	3143091.37	5157990	0.020381	0.020381	39.46413	38.549981	16	2014/12/31	1
300254	2015/3/24	38.5	38.55	35.2	36.59	12634839	464494525	2983286.98	4895742	-0.050843	-0.050843	37.457653	36.589982	16	2014/12/31	1
300254	2015/3/25	36.58	36.58	35.3	35.74	7905187	282411598.3	2913984.06	4782012	-0.02323	-0.02323	36.587497	35.739982	16	2014/12/31	1
300254	2015/3/26	35.45	36.34	34.56	35.08	4707736	166502913.6	2860172.38	4693704	-0.018467	-0.018467	35.911847	35.079982	16	2014/12/31	1
300254	2015/3/27	35.04	35.78	34.91	35.48	2662028	94375044.97	2892785.52	4747224	0.011403	0.011403	36.321332	35.479982	16	2014/12/31	1
300254	2015/3/30	35.55	35.69	33.72	34.5	6715143	230697494.8	2812883.33	4616100	-0.027621	-0.027621	35.318093	34.499982	16	2014/12/31	1
300254	2015/3/31	34.5	35.8	34.09	35.53	5412758	189919036.4	2896862.16	4753914	0.029855	0.029855	36.372517	35.529981	16	2014/12/31	1
300254	2015/4/1	35.48	37.06	35.18	36.7	7919138	287261360.9	2992255.6	4910460	0.03293	0.03293	37.570261	36.69998	16	2014/12/31	1
300254	2015/4/2	36.86	36.98	35.82	36.35	5835935	211642859.9	2963719.1	4863630	-0.009537	-0.009537	37.211962	36.34998	16	2014/12/31	1
300254	2015/4/3	36.1	36.38	35.4	36.18	5305454	190392151.5	2949858.51	4840884	-0.004677	-0.004677	37.037931	36.17998	16	2014/12/31	1
300254	2015/4/7	36.2	37.9	36.1	36.99	8123146	300611371.3	3015900.12	4949262	0.022388	0.022388	37.867138	36.98998	16	2014/12/31	1
300254	2015/4/8	37.08	37.19	34	34.85	6760480	239466376.4	2841419.82	4662930	-0.057853	-0.057853	35.676393	34.849981	16	2014/12/31	1
300254	2015/4/9	34.78	34.78	32.3	33.6	6020671	200054051.3	2739503.76	4495680	-0.035868	-0.035868	34.396752	33.599982	16	2014/12/31	1
300254	2015/4/10	33.5	35.82	33	35.22	5136648	179490172	2871586.98	4712436	0.048214	0.048214	36.055167	35.219981	16	2014/12/31	1
300254	2015/4/13	35	37.7	34.81	36.84	7727595	282765244.6	3003670.19	4929192	0.045997	0.045997	37.713582	36.83998	16	2014/12/31	1
300254	2015/4/14	36.8	40.19	36.09	38.59	9126365	347869561.6	3146352.68	5163342	0.047503	0.047503	39.50508	38.589979	16	2014/12/31	1
300255	2014/1/2	26.8	28.27	26.51	27.85	1632556	45257061.31	2904539.11	5247460.8	0.050547	0.050547	48.084231	47.344937	16	2013/12/31	1
300255	2014/1/3	27.84	28.59	27.68	28.49	957956	26938357.34	2971286.15	5368048.76	0.02298	0.02298	49.189219	48.432935	16	2013/12/31	1
300255	2014/1/6	28.4	28.6	27.41	27.95	631660	17781381.76	2914968.33	5266302.67	-0.018954	-0.018954	48.256886	47.514937	16	2013/12/31	1
300255	2014/1/7	27.75	28.05	27.54	27.78	437152	12160194.81	2897238.65	5234271.49	-0.006082	-0.006082	47.963373	47.225937	16	2013/12/31	1
300255	2014/1/8	28	28.72	27.8	28.72	1554998	44042462.67	2995273.36	5411385.06	0.033837	0.033837	49.586324	48.823935	16	2013/12/31	1
300255	2014/1/9	28.72	29.06	27.69	27.77	1100169	31451127.97	2896195.73	5232387.3	-0.033078	-0.033078	47.946108	47.208937	16	2013/12/31	1
300255	2014/1/10	27.8	28.2	26.48	27.29	1216198	33068822.59	2846135.45	5141946.32	-0.017285	-0.017285	47.117367	46.392938	16	2013/12/31	1
300255	2014/1/13	26.9	27.3	25.81	26.5	2502254	66139118.21	2763744.57	4993095.55	-0.028948	-0.028948	45.753398	45.04994	16	2013/12/31	1
300255	2014/1/14	26.05	27.5	26.05	27.21	1507665	40577086.01	2837792.07	5126872.83	0.026792	0.026792	46.979244	46.256938	16	2013/12/31	1
300255	2014/1/15	27.01	29	27.01	28.98	1471847	41619852.3	3022389.35	5460373.93	0.06505	0.06505	50.035225	49.265934	16	2013/12/31	1
300255	2014/1/16	28.93	29.28	28.01	28.73	838423	23937286.19	2996316.29	5413269.25	-0.008627	-0.008627	49.603589	48.840935	16	2013/12/31	1
300255	2014/1/17	28.4	28.72	28.01	28.5	1172181	33147700.92	2972329.07	5369932.95	-0.008006	-0.008006	49.206484	48.449935	16	2013/12/31	1
300255	2014/1/20	28.43	29.08	27.6	28.75	962359	27236846.21	2998402.13	5417037.63	0.008772	0.008772	49.63812	48.874935	16	2013/12/31	1
300255	2014/1/21	28.46	28.98	28.29	28.4	705858	20266213.48	2961899.84	5351091.08	-0.012174	-0.012174	49.03383	48.279936	16	2013/12/31	1
300255	2014/1/22	28.38	28.8	27.22	28.79	1459392	40891739.69	3002573.82	5424574.37	0.013732	0.013732	49.707182	48.942935	16	2013/12/31	1
300255	2014/1/23	28.44	28.77	27.58	28	1798709	50312169.14	2920182.94	5275723.6	-0.02744	-0.02744	48.343213	47.599937	16	2013/12/31	1
300255	2014/1/24	27.81	29.92	27.49	29.5	1726859	49972082.12	3076621.32	5558351.65	0.053571	0.053571	50.933028	50.149933	16	2013/12/31	1
300255	2014/1/27	29.25	29.6	28.51	29.2	1001369	29198407.58	3045333.64	5501826.04	-0.010169	-0.010169	50.415065	49.639934	16	2013/12/31	1
300255	2014/1/28	29.03	29.05	27.06	27.87	1699970	47776125.04	2906624.95	5251229.17	-0.045548	-0.045548	48.118762	47.378937	16	2013/12/31	1
300255	2014/1/29	27.78	28.23	27.12	27.97	950825	26417392.8	2917054.18	5270071.04	0.003588	0.003588	48.291416	47.548937	16	2013/12/31	1
300255	2014/1/30	27.71	29.18	27.52	28.7	1030188	29415315.8	2993187.52	5407616.69	0.026099	0.026099	49.551793	48.789935	16	2013/12/31	1
300255	2014/2/7	28.79	29.29	27.9	28.39	1023556	28953583.7	2960856.92	5349206.89	-0.010801	-0.010801	49.016565	48.262936	16	2013/12/31	1
300255	2014/2/10	28.28	28.67	27.5	27.8	1989860	55519438.14	2899324.49	5238039.86	-0.020782	-0.020782	47.997904	47.259937	16	2013/12/31	1
300255	2014/2/11	27.86	28	26.81	27.26	2981281	81504078.22	2843006.68	5136293.76	-0.019424	-0.019424	47.065571	46.341938	16	2013/12/31	1
300255	2014/2/12	27.26	27.77	27.11	27.75	1353531	37194559.45	2894109.88	5228618.93	0.017975	0.017975	47.911577	47.174937	16	2013/12/31	1
300255	2014/2/13	27.75	27.9	27	27.08	1145077	31435418.44	2824234.08	5102378.4	-0.024144	-0.024144	46.754793	46.035939	16	2013/12/31	1
300255	2014/2/14	27.02	27.42	27.02	27.39	1133331	30958174.02	2856564.67	5160788.19	0.011448	0.011448	47.290021	46.562938	16	2013/12/31	1
300255	2014/2/17	27.64	27.64	26.7	27.27	2206263	59897636.13	2844049.6	5138177.95	-0.004381	-0.004381	47.082836	46.358938	16	2013/12/31	1
300255	2014/2/18	27.1	27.51	27	27.3	1600485	43608915.64	2847178.37	5143830.51	0.0011	0.0011	47.134632	46.409938	16	2013/12/31	1
300255	2014/2/19	27.29	28.25	27.13	28.25	2431507	67311309.39	2946256.01	5322828.28	0.034799	0.034799	48.774849	48.024936	16	2013/12/31	1
300255	2014/2/20	28.23	28.6	27.8	28.26	2006407	56746319.61	2947298.93	5324712.46	0.000354	0.000354	48.792114	48.041936	16	2013/12/31	1
300255	2014/2/21	28.25	28.3	26.8	26.98	1642574	44708576.98	2813804.85	5083536.53	-0.045294	-0.045294	46.582139	45.865939	16	2013/12/31	1
300255	2014/2/24	26.72	26.73	25.71	26.28	2366284	61864909.36	2740800.28	4951643.44	-0.025945	-0.025945	45.373558	44.67594	16	2013/12/31	1
300255	2014/2/25	26.27	26.54	24.22	24.62	2246580	58355523.96	2567675.15	4638868.39	-0.063166	-0.063166	42.507496	41.853944	16	2013/12/31	1
300255	2014/2/26	24.65	24.88	23.66	24.15	2711471	65231359.74	2518657.79	4550311.61	-0.01909	-0.01909	41.696021	41.054945	16	2013/12/31	1
300255	2014/2/27	24.25	24.87	23.29	23.8	2638787	64095202.21	2482155.5	4484365.06	-0.014493	-0.014493	41.091731	40.459946	16	2013/12/31	1
300255	2014/2/28	23.46	24.25	23.06	23.78	1435575	33954134.94	2480069.66	4480596.69	-0.00084	-0.00084	41.0572	40.425946	16	2013/12/31	1
300255	2014/3/3	23.8	24.53	23.7	24.5	793425	19309431.69	2555160.08	4616258.15	0.030278	0.030278	42.300311	41.649944	16	2013/12/31	1
300255	2014/3/4	24.39	25.2	23.6	23.67	1738701	42025249.38	2468597.51	4459870.63	-0.033878	-0.033878	40.86728	40.238946	16	2013/12/31	1
300255	2014/3/5	23.74	24.09	23.38	23.49	666728	15780319.18	2449824.91	4425955.26	-0.007605	-0.007605	40.556502	39.932947	16	2013/12/31	1
300255	2014/3/6	23.4	23.6	22.61	23.59	966132	22370402.03	2460254.13	4444797.13	0.004257	0.004257	40.729157	40.102947	16	2013/12/31	1
300255	2014/3/7	23.5	23.82	22.91	22.99	1099119	25613857.61	2397678.78	4331745.91	-0.025435	-0.025435	39.693231	39.082948	16	2013/12/31	1
300255	2014/3/10	23	23.15	22.76	23	739327	16997566.18	2398721.7	4333630.1	0.000435	0.000435	39.710496	39.099948	16	2013/12/31	1
300255	2014/3/11	22.75	23.45	22.39	23.09	807006	18586345.55	2408108.01	4350587.78	0.003913	0.003913	39.865885	39.252948	16	2013/12/31	1
300255	2014/3/12	23.1	23.4	22.83	23.4	579362	13365327.9	2440438.6	4408997.58	0.013426	0.013426	40.401114	39.779947	16	2013/12/31	1
300255	2014/3/13	23.67	23.79	23.1	23.42	655550	15369242.57	2442524.45	4412765.95	0.000855	0.000855	40.435644	39.813947	16	2013/12/31	1
300255	2014/3/14	23.41	23.41	22.95	23.08	887162	20453778.8	2407065.08	4348703.6	-0.014518	-0.014518	39.84862	39.235948	16	2013/12/31	1
300255	2014/3/17	23.08	24.19	23.08	24.14	943820	22498851.7	2517614.87	4548427.42	0.045927	0.045927	41.678756	41.037945	16	2013/12/31	1
300255	2014/3/18	24.2	24.65	24.01	24.25	1049788	25638643.32	2529087.01	4569153.48	0.004557	0.004557	41.868675	41.224945	16	2013/12/31	1
300255	2014/3/19	24.08	25.06	24.04	24.99	1294139	32162013.05	2606263.28	4708583.31	0.030515	0.030515	43.146317	42.482943	16	2013/12/31	1
300255	2014/3/20	24.7	25.41	24	24.19	940067	23290850.32	2522829.48	4557848.35	-0.032013	-0.032013	41.765083	41.122945	16	2013/12/31	1
300255	2014/3/21	24.08	24.49	23.2	24.24	1279657	30455986.47	2528044.09	4567269.29	0.002067	0.002067	41.85141	41.207945	16	2013/12/31	1
300255	2014/3/24	24.2	24.97	24.01	24.26	691125	16904919.45	2530129.94	4571037.66	0.000825	0.000825	41.885941	41.241945	16	2013/12/31	1
300255	2014/3/25	24.24	24.4	23.51	23.65	672386	16158018.88	2466511.67	4456102.26	-0.025144	-0.025144	40.832749	40.204946	16	2013/12/31	1
300255	2014/3/26	23.78	24.23	23.49	23.5	670963	15968530.53	2450867.83	4427839.45	-0.006342	-0.006342	40.573768	39.949947	16	2013/12/31	1
300255	2014/3/27	23.45	23.65	22.68	22.68	928581	21443181.74	2365348.18	4273336.12	-0.034894	-0.034894	39.158002	38.555949	16	2013/12/31	1
300255	2014/3/28	22.59	22.86	21.65	21.93	1049796	23506965.87	2287129	4132022.09	-0.033069	-0.033069	37.863095	37.28095	16	2013/12/31	1
300255	2014/3/31	22	22.27	21.72	22.11	638507	14042566.8	2305901.6	4165937.46	0.008208	0.008208	38.173873	37.58695	16	2013/12/31	1
300255	2014/4/1	21.84	22.14	21.5	21.95	1040342	22731279.39	2289214.84	4135790.47	-0.007237	-0.007237	37.897626	37.31495	16	2013/12/31	1
300255	2014/4/2	21.86	22.37	21.86	21.96	1082932	23967102.25	2290257.77	4137674.65	0.000456	0.000456	37.914891	37.33195	16	2013/12/31	1
300255	2014/4/3	21.99	22.36	21.83	22.07	761710	16844453.86	2301729.91	4158400.71	0.005009	0.005009	38.104811	37.51895	16	2013/12/31	1
300255	2014/4/4	22.08	22.8	21.83	22.72	779884	17528458.69	2369519.87	4280872.86	0.029452	0.029452	39.227064	38.623949	16	2013/12/31	1
300255	2014/4/8	22.5	22.9	22.5	22.7	808826	18357390.8	2367434.03	4277104.49	-0.00088	-0.00088	39.192533	38.589949	16	2013/12/31	1
300255	2014/4/9	22.89	23.3	22.67	22.97	1270782	29272170.16	2395592.94	4327977.54	0.011894	0.011894	39.6587	39.048948	16	2013/12/31	1
300255	2014/4/10	22.97	23	22.42	22.48	1130086	25666156.46	2344489.74	4235652.38	-0.021332	-0.021332	38.812694	38.215949	16	2013/12/31	1
300255	2014/4/11	22.49	23.8	22.14	23.6	1329205	30700948.75	2461297.05	4446681.32	0.049822	0.049822	40.746423	40.119946	16	2013/12/31	1
300255	2014/4/14	23.48	24.43	23.34	24.4	1161490	27663866.72	2544730.85	4597416.28	0.033898	0.033898	42.127658	41.479944	16	2013/12/31	1
300255	2014/4/15	24.3	25.01	24.3	24.5	2387056	59096341.29	2555160.08	4616258.15	0.004098	0.004098	42.300312	41.649944	16	2013/12/31	1
300255	2014/4/16	24.21	24.67	23.71	24.08	1548228	37390828.09	2511357.33	4537122.3	-0.017143	-0.017143	41.575164	40.935945	16	2013/12/31	1
300255	2014/4/17	24.38	25.55	23.9	25.55	2279819	57420493.24	2664666.94	4814097.79	0.061047	0.061047	44.113183	43.434942	16	2013/12/31	1
300255	2014/4/18	25.55	26.79	25.55	26.55	3628158	95598737.09	2768959.18	5002516.49	0.039139	0.039139	45.839726	45.13494	16	2013/12/31	1
300255	2014/4/21	26.36	26.8	26.24	26.56	1443000	38310581.53	2770002.11	5004400.67	0.000377	0.000377	45.856991	45.15194	16	2013/12/31	1
300255	2014/4/22	26.32	26.53	25.17	25.45	3321068	85029674.57	2654237.71	4795255.92	-0.041792	-0.041792	43.940528	43.264943	16	2013/12/31	1
300255	2014/4/23	25.3	26.48	25	25.42	1990353	51289180.88	2651108.94	4789603.35	-0.001179	-0.001179	43.888732	43.213943	16	2013/12/31	1
300255	2014/4/24	25.5	25.95	24.8	24.89	1477148	37463243.43	2595834.05	4689741.44	-0.02085	-0.02085	42.973664	42.312944	16	2013/12/31	1
300255	2014/4/25	24.81	25.3	24.32	24.5	426822	10584013.81	2555160.08	4616258.15	-0.015669	-0.015669	42.300312	41.649945	16	2013/12/31	1
300255	2014/4/28	24.47	24.48	22.3	23.73	1433115	33558921.05	2474855.05	4471175.75	-0.031429	-0.031429	40.970874	40.340947	16	2013/12/31	1
300255	2014/4/29	23.5	23.87	23.12	23.56	783804	18349773.81	2457125.36	4439144.57	-0.007164	-0.007164	40.677362	40.051947	16	2013/12/31	1
300255	2014/4/30	23.78	25.41	23.71	25.41	968288	23984647.5	2650066.02	4787719.17	0.078523	0.078523	43.871467	43.196943	16	2013/12/31	1
300255	2014/5/5	25.23	25.89	24.58	25.08	1053908	26480062.82	2615649.58	4725541	-0.012987	-0.012987	43.301708	42.635944	16	2013/12/31	1
300255	2014/5/6	25.09	26.68	24.61	25.98	2176711	56314598.06	2709512.6	4895117.83	0.035885	0.035885	44.855597	44.165942	16	2013/12/31	1
300255	2014/5/7	25.81	26.31	25.51	25.93	902472	23360674.94	2704297.99	4885696.89	-0.001925	-0.001925	44.76927	44.080942	16	2013/12/31	1
300255	2014/5/8	25.93	26.19	25.43	25.7	1067469	27496705.16	2680310.77	4842360.59	-0.00887	-0.00887	44.372165	43.689943	16	2013/12/31	1
300255	2014/5/9	25.7	25.96	23.88	24.73	1578415	38931500.12	2579147.29	4659594.45	-0.037743	-0.037743	42.697418	42.040945	16	2013/12/31	1
300255	2014/5/12	25.01	25.08	24.04	24.51	1175984	28753880.98	2556203	4618142.34	-0.008896	-0.008896	42.317578	41.666945	16	2013/12/31	1
300255	2014/5/13	24.39	25.24	24.39	24.4	931380	23051680.71	2544730.85	4597416.28	-0.004488	-0.004488	42.127658	41.479945	16	2013/12/31	1
300255	2014/5/14	24.3	25.3	23.5	25.19	1539936	37520622.55	2627121.73	4746267.05	0.032377	0.032377	43.491627	42.822943	16	2013/12/31	1
300255	2014/5/15	25.01	25.65	24.82	25.45	1163011	29303281.32	2654237.71	4795255.92	0.010322	0.010322	43.940528	43.264942	16	2013/12/31	1
300255	2014/5/16	25.47	25.47	24.5	24.99	1497246	37205477.48	2606263.28	4708583.31	-0.018075	-0.018075	43.146318	42.482943	16	2013/12/31	1
300255	2014/5/19	24.7	25.05	24.64	24.8	1005134	25000185.05	2586447.75	4672783.76	-0.007603	-0.007603	42.818275	42.159943	16	2013/12/31	1
300255	2014/5/20	24.68	25.85	24.66	25.2	1123948	28474006.59	2628164.65	4748151.24	0.016129	0.016129	43.508892	42.839942	16	2013/12/31	1
300255	2014/5/21	24.88	25.58	24.81	25.46	733138	18479426.32	2655280.63	4797140.1	0.010317	0.010317	43.957793	43.281941	16	2013/12/31	1
300255	2014/5/22	25.5	26.16	25.12	25.8	1641388	42498706.25	2690740	4861202.46	0.013354	0.013354	44.544818	43.85994	16	2013/12/31	1
300255	2014/5/23	25.64	26.25	25.5	26.21	1752495	45520520.48	2733499.82	4938454.13	0.015891	0.015891	45.252701	44.556939	16	2013/12/31	1
300255	2014/5/26	26.22	27.11	26.19	26.9	2218005	59461612.43	2805461.47	5068463.03	0.026326	0.026326	46.444016	45.729937	16	2013/12/31	1
300255	2014/5/27	26.81	27.09	26.41	26.63	1008159	26949959.86	2777302.56	5017589.98	-0.010037	-0.010037	45.977849	45.270938	16	2013/12/31	1
300255	2014/5/28	26.88	27.46	26.48	27.3	1530373	41304659.01	2847178.37	5143830.51	0.02516	0.02516	47.134633	46.409936	16	2013/12/31	1
300255	2014/5/29	27.3	27.48	26.48	26.8	1421972	38360865.52	2795032.25	5049621.16	-0.018315	-0.018315	46.271361	45.559937	16	2013/12/31	1
300255	2014/5/30	26.53	26.8	26.26	26.47	1092225	28915829.69	2760615.8	4987442.99	-0.012313	-0.012313	45.701602	44.998938	16	2013/12/31	1
300255	2014/6/3	26.6	26.94	26.02	26.02	795194	21096389.92	2713684.29	4902654.57	-0.017	-0.017	44.924657	44.233939	16	2013/12/31	1
300255	2014/6/4	26.01	26.91	25.7	26.3	937613	24461957.82	2742886.12	4955411.81	0.010761	0.010761	45.408089	44.709938	16	2013/12/31	1
300255	2014/6/5	26.29	26.57	26.05	26.29	819232	21524822.23	2741843.2	4953527.62	-0.00038	-0.00038	45.390824	44.692938	16	2013/12/31	1
300255	2014/6/6	26.48	26.5	25.79	26.23	766423	20143549.72	2735585.67	4942222.5	-0.002282	-0.002282	45.287231	44.590938	16	2013/12/31	1
300255	2014/6/9	26.75	28.33	26.51	26.78	1830257	49791236.29	2792946.4	5045852.79	0.020968	0.020968	46.23683	45.525937	16	2013/12/31	1
300255	2014/6/10	26.75	27.27	26.7	26.98	1291054	34842159.77	2813804.85	5083536.53	0.007468	0.007468	46.582139	45.865937	16	2013/12/31	1
300255	2014/6/11	27.24	28.04	27.14	27.69	1312594	36410581.57	2887852.35	5217313.8	0.026316	0.026316	47.807985	47.072935	16	2013/12/31	1
300255	2014/6/12	27.52	27.9	27.22	27.64	1081783	29767656.15	2882637.73	5207892.87	-0.001806	-0.001806	47.721658	46.987935	16	2013/12/31	1
300255	2014/6/13	27.64	28.19	27.2	27.4	1016021	27976554.23	2857607.6	5162672.38	-0.008683	-0.008683	47.307288	46.579936	16	2013/12/31	1
300255	2014/6/16	27.28	27.6	26.86	27.06	1178035	31884547.13	2822148.23	5098610.02	-0.012409	-0.012409	46.720263	46.001937	16	2013/12/31	1
300255	2014/6/17	27.09	27.09	26.65	26.99	1309863	35258418.25	2814847.77	5085420.71	-0.002587	-0.002587	46.599405	45.882937	16	2013/12/31	1
300255	2014/6/18	27.18	27.3	26.48	26.97	818086	22013545.77	2812761.93	5081652.34	-0.000741	-0.000741	46.564874	45.848937	16	2013/12/31	1
300255	2014/6/19	27.09	27.39	26.25	26.38	1364570	36788292.56	2751229.5	4970485.31	-0.021876	-0.021876	45.546213	44.845938	16	2013/12/31	1
300255	2014/6/20	26.4	26.48	25.46	26.08	1363595	35358468.86	2719941.83	4913959.7	-0.011372	-0.011372	45.02825	44.335939	16	2013/12/31	1
300255	2014/6/23	26.18	27.13	25.89	26.94	1444490	38643400.88	2809633.16	5075999.78	0.032975	0.032975	46.513077	45.797937	16	2013/12/31	1
300255	2014/6/24	27.1	27.88	26.85	27.5	1586023	43551630.07	2868036.82	5181514.25	0.020787	0.020787	47.479941	46.749936	16	2013/12/31	1
300255	2014/6/25	27.49	27.62	27	27.11	1077998	29469021.7	2827362.84	5108030.96	-0.014182	-0.014182	46.806589	46.086937	16	2013/12/31	1
300255	2014/6/26	27.39	27.83	27.11	27.7	1156368	31882872.24	2888895.27	5219197.99	0.021763	0.021763	47.82525	47.089936	16	2013/12/31	1
300255	2014/6/27	27.52	27.84	27.15	27.3	800977	22005880.88	2847178.37	5143830.51	-0.01444	-0.01444	47.134633	46.409937	16	2013/12/31	1
300255	2014/6/30	27.52	28.19	27.13	28.19	2440493	67154398.96	2953754.43	5311523.15	0.032601	0.032601	48.671257	47.922935	16	2014/6/30	1
300255	2014/7/1	28.28	28.7	27.59	27.96	2554460	71665817.53	2929654.98	5268186.85	-0.008159	-0.008159	48.274152	47.531935	16	2014/6/30	1
300255	2014/7/2	27.72	28.51	27.41	28.39	2468596	69043939.17	2974710.47	5349206.89	0.015379	0.015379	49.016565	48.262934	16	2014/6/30	1
300255	2014/7/3	28.5	29.81	28.05	28.91	3162860	92194589.97	3029196.19	5447184.62	0.018316	0.018316	49.914368	49.146933	16	2014/6/30	1
300255	2014/7/4	29.16	29.45	28.5	29.25	1865784	54007190.63	3064821.46	5511246.98	0.011761	0.011761	50.501393	49.724933	16	2014/6/30	1
300255	2014/7/7	29.1	29.2	28	28.2	1283355	36617350.45	2954802.23	5313407.34	-0.035897	-0.035897	48.688522	47.939935	16	2014/6/30	1
300255	2014/7/8	28.21	28.45	27.62	28.28	1437919	40171083.31	2963184.65	5328480.84	0.002837	0.002837	48.826645	48.075935	16	2014/6/30	1
300255	2014/7/9	28.21	28.21	26.55	26.66	4472496	121584744.5	2793440.69	5023242.54	-0.057284	-0.057284	46.029645	45.321938	16	2014/6/30	1
300255	2014/7/10	26.7	26.82	25.7	25.7	3912730	101871735.8	2692851.68	4842360.59	-0.036009	-0.036009	44.372164	43.689941	16	2014/6/30	1
300255	2014/7/11	25.7	26.08	25.41	25.93	1945001	50104067.98	2716951.13	4885696.89	0.008949	0.008949	44.769269	44.08094	16	2014/6/30	1
300255	2014/7/14	25.99	26.56	25.56	26.53	1546670	40625485.55	2779819.26	4998748.11	0.023139	0.023139	45.805195	45.100939	16	2014/6/30	1
300255	2014/7/15	26.54	26.54	25.12	25.49	3088882	79020830.4	2670847.83	4802792.66	-0.039201	-0.039201	44.00959	43.332941	16	2014/6/30	1
300255	2014/7/16	25.47	25.56	23.85	23.94	3775773	92293380.88	2508438.49	4510743.68	-0.060808	-0.060808	41.333447	40.697945	16	2014/6/30	1
300255	2014/7/17	24.08	24.3	24	24.18	1405769	33906021.14	2533585.74	4555964.17	0.010025	0.010025	41.747818	41.105944	16	2014/6/30	1
300255	2014/7/18	24.27	25.52	24.26	25.04	2907599	73253152.06	2623696.73	4718004.25	0.035567	0.035567	43.232645	42.567942	16	2014/6/30	1
300255	2014/7/21	25.28	25.75	24.9	25.28	1373231	34773016.85	2648843.99	4763224.74	0.009585	0.009585	43.647015	42.975942	16	2014/6/30	1
300255	2014/7/22	24.99	25.42	24.99	25.31	981667	24750834.58	2651987.39	4768877.3	0.001187	0.001187	43.698812	43.026942	16	2014/6/30	1
300255	2014/7/23	25.1	25.4	23.86	23.95	2429359	58863578.41	2509486.29	4512627.87	-0.053734	-0.053734	41.350713	40.714945	16	2014/6/30	1
300255	2014/7/24	24.07	24.14	23.5	23.55	1982516	47183684.58	2467574.2	4437260.39	-0.016701	-0.016701	40.660095	40.034946	16	2014/6/30	1
300255	2014/7/25	23.57	23.99	23.2	23.7	1305552	30878687.07	2483291.24	4465523.19	0.006369	0.006369	40.919077	40.289945	16	2014/6/30	1
300255	2014/7/28	23.8	24.8	23.8	24.3	1271354	31004786.26	2546159.37	4578574.41	0.025316	0.025316	41.955003	41.309944	16	2014/6/30	1
300255	2014/7/29	24.57	24.73	24.08	24.48	1323587	32264062.68	2565019.81	4612489.78	0.007407	0.007407	42.265781	41.615944	16	2014/6/30	1
300255	2014/7/30	24.75	25.17	24.52	25.13	1676911	41763072.46	2633126.95	4734961.93	0.026552	0.026552	43.388034	42.720942	16	2014/6/30	1
300255	2014/7/31	25.49	25.98	25.36	25.4	3567758	91513777.56	2661417.61	4785834.98	0.010744	0.010744	43.854201	43.179941	16	2014/6/30	1
300255	2014/8/1	25.42	26.6	25.42	25.93	4434265	115826675.1	2716951.13	4885696.89	0.020866	0.020866	44.769269	44.08094	16	2014/6/30	1
300255	2014/8/4	25.65	25.9	25.21	25.9	3432499	88010892.34	2713807.72	4880044.33	-0.001157	-0.001157	44.717472	44.02994	16	2014/6/30	1
300255	2014/8/5	25.89	25.97	25.5	25.9	1660874	42802190.28	2713807.72	4880044.33	0	0	44.717472	44.02994	16	2014/6/30	1
300255	2014/8/6	25.8	25.8	25.21	25.33	2994835	76140057.97	2654083	4772645.67	-0.022008	-0.022008	43.733343	43.060942	16	2014/6/30	1
300255	2014/8/7	25.31	25.55	25.22	25.26	1269364	32168560	2646748.38	4759456.36	-0.002764	-0.002764	43.612485	42.941942	16	2014/6/30	1
300255	2014/8/8	25.32	25.44	25.01	25.11	1757754	44330060.88	2631031.35	4731193.56	-0.005938	-0.005938	43.353503	42.686942	16	2014/6/30	1
300255	2014/8/11	25.48	25.9	25.3	25.76	1385086	35488357.42	2699138.49	4853665.71	0.025886	0.025886	44.475756	43.791941	16	2014/6/30	1
300255	2014/8/12	25.76	26.08	25.6	26.04	1435315	37143338.43	2728476.95	4906422.95	0.01087	0.01087	44.959188	44.26794	16	2014/6/30	1
300255	2014/8/13	25.88	26.09	25.72	25.82	1068645	27644250.85	2705425.31	4864970.83	-0.008449	-0.008449	44.579349	43.89394	16	2014/6/30	1
300255	2014/8/14	25.73	26.14	25.72	25.85	1368827	35506987.27	2708568.71	4870623.4	0.001162	0.001162	44.631145	43.94494	16	2014/6/30	1
300255	2014/8/15	25.75	25.77	25.37	25.4	1496959	38252142.63	2661417.61	4785834.98	-0.017408	-0.017408	43.854201	43.179941	16	2014/6/30	1
300255	2014/8/18	25.43	25.6	25.12	25.2	2896776	73369824.87	2640461.57	4748151.24	-0.007874	-0.007874	43.508892	42.839942	16	2014/6/30	1
300255	2014/8/19	25.3	25.59	25.25	25.45	1203096	30575635.81	3115669.45	4795255.92	0.009921	0.009921	43.940528	43.264941	16	2014/8/19	1
300255	2014/8/20	25.5	25.5	25.2	25.33	1130270	28604287.87	3100978.67	4772645.67	-0.004715	-0.004715	43.733343	43.060942	16	2014/8/19	1
300255	2014/8/21	25.3	25.99	25.3	25.63	1371538	35134250.51	3137705.62	4829171.28	0.011844	0.011844	44.251306	43.570941	16	2014/8/19	1
300255	2014/8/22	25.49	25.62	25.2	25.51	1660873	42169003.49	3123014.84	4806561.04	-0.004682	-0.004682	44.04412	43.366941	16	2014/8/19	1
300255	2014/8/25	25.57	26.18	25.5	26	3263076	84593576.26	3183002.19	4898886.2	0.019208	0.019208	44.890126	44.19994	16	2014/8/19	1
300255	2014/8/26	25.95	26.06	24.8	24.89	2426170	61554744.53	3047112.48	4689741.44	-0.042692	-0.042692	42.973663	42.312943	16	2014/8/19	1
300255	2014/8/27	24.72	24.95	24.51	24.8	2265328	55963897.88	3036094.39	4672783.76	-0.003616	-0.003616	42.818274	42.159943	16	2014/8/19	1
300255	2014/8/28	24.85	24.85	24.32	24.36	1433984	35199678.61	2982228.2	4589879.53	-0.017742	-0.017742	42.058595	41.411944	16	2014/8/19	1
300255	2014/8/29	24.48	24.6	24.28	24.55	859358	21019230.76	3005488.6	4625679.09	0.0078	0.0078	42.386638	41.734944	16	2014/8/19	1
300255	2014/9/1	24.58	25.53	24.4	25.36	1740105	43574477.47	3104651.36	4778298.23	0.032994	0.032994	43.785138	43.111942	16	2014/8/19	1
300255	2014/9/2	25.4	25.72	25.24	25.66	1146064	29277271.91	3141378.31	4834823.84	0.01183	0.01183	44.303101	43.621941	16	2014/8/19	1
300255	2014/9/3	25.88	26.29	25.83	25.96	2822458	73436947.62	3178105.26	4891349.45	0.011691	0.011691	44.821064	44.13194	16	2014/8/19	1
300255	2014/9/4	25.83	25.93	25.63	25.9	2220219	57174633.65	3170759.87	4880044.33	-0.002311	-0.002311	44.717471	44.02994	16	2014/8/19	1
300255	2014/9/5	25.96	26.31	25.8	26.1	2696944	70284744.37	3195244.5	4917728.07	0.007722	0.007722	45.06278	44.36994	16	2014/8/19	1
300255	2014/9/9	26.08	26.76	25.91	26.59	2728767	71891672.15	3255231.85	5010053.23	0.018774	0.018774	45.908786	45.202939	16	2014/8/19	1
300255	2014/9/10	26.41	26.75	26.23	26.7	2485109	65918574.05	3268698.4	5030779.29	0.004137	0.004137	46.098706	45.389939	16	2014/8/19	1
300255	2014/9/11	26.68	27.09	26.3	26.32	2124113	56750322.53	3222177.6	4959180.18	-0.014232	-0.014232	45.44262	44.74394	16	2014/8/19	1
300255	2014/9/12	26.18	26.79	26.18	26.7	1546859	40973836.64	3268698.4	5030779.29	0.014438	0.014438	46.098706	45.389939	16	2014/8/19	1
300255	2014/9/15	26.98	26.98	26.45	26.82	2001341	53314921.91	3283389.18	5053389.53	0.004494	0.004494	46.305891	45.593939	16	2014/8/19	1
300255	2014/9/16	26.89	26.95	25.87	25.88	2495231	65535527.02	3168311.41	4876275.96	-0.035048	-0.035048	44.68294	43.995941	16	2014/8/19	1
300255	2014/9/17	25.89	26.3	25.5	25.86	1149432	29720856.48	3165862.94	4872507.58	-0.000773	-0.000773	44.648409	43.961941	16	2014/8/19	1
300255	2014/9/18	25.86	26.67	25.81	26.57	2405673	63432544.68	3252783.39	5006284.86	0.027456	0.027456	45.874255	45.168939	16	2014/8/19	1
300255	2014/9/19	26.51	26.86	26.4	26.78	1523580	40634304.04	3278492.25	5045852.79	0.007904	0.007904	46.236829	45.525939	16	2014/8/19	1
300255	2014/9/22	26.57	26.65	26.1	26.3	1034713	27245060.21	3219729.13	4955411.81	-0.017924	-0.017924	45.408088	44.70994	16	2014/8/19	1
300255	2014/9/23	26.05	26.55	26.05	26.43	997198	26280678.65	3235644.15	4979906.24	0.004943	0.004943	45.632539	44.93094	16	2014/8/19	1
300255	2014/9/24	26.47	27.62	26.47	27.58	4370043	119159399.6	3376430.78	5196587.75	0.043511	0.043511	47.618064	46.885937	16	2014/8/19	1
300255	2014/9/25	27.63	28.55	27.59	28.18	4280071	121074632.1	3449884.68	5309638.97	0.021755	0.021755	48.65399	47.905936	16	2014/8/19	1
300255	2014/9/26	28.05	28.14	27.55	28.09	1283517	35751085.5	3438866.59	5292681.28	-0.003194	-0.003194	48.498601	47.752936	16	2014/8/19	1
300255	2014/9/29	27.99	28.47	27.69	27.96	1695252	47632057.75	3422951.58	5268186.85	-0.004628	-0.004628	48.27415	47.531936	16	2014/8/19	1
300255	2014/9/30	27.9	28.35	27.9	28.3	1169081	32953052.51	3464575.46	5332249.21	0.01216	0.01216	48.861175	48.109935	16	2014/8/19	1
300255	2014/10/8	28.15	29.18	28.15	29.05	2340805	67449280.72	3556392.83	5473563.24	0.026502	0.026502	50.156082	49.384933	16	2014/8/19	1
300255	2014/10/9	29.07	29.34	28.01	28.38	2418998	68947029.88	3474369.31	5347322.71	-0.023064	-0.023064	48.999298	48.245935	16	2014/8/19	1
300255	2014/10/10	28.04	29.3	28	28.81	2959412	84901960.29	3527011.27	5428342.75	0.015152	0.015152	49.741712	48.976934	16	2014/8/19	1
300255	2014/10/13	28.61	29.06	28.41	29.03	1360549	39096098.53	3553944.36	5469794.86	0.007636	0.007636	50.121552	49.350933	16	2014/8/19	1
300255	2014/10/14	29	29.44	27.85	28.19	1997520	57006096.88	3451108.91	5311523.15	-0.028936	-0.028936	48.671256	47.922935	16	2014/8/19	1
300255	2014/10/15	28.05	28.41	27.41	28.34	2501847	69643746.42	3469472.38	5339785.96	0.005321	0.005321	48.930237	48.177935	16	2014/8/19	1
300255	2014/10/16	28.6	28.97	27.9	27.9	2105444	60111474.31	3415606.19	5256881.73	-0.015526	-0.015526	48.170558	47.429936	16	2014/8/19	1
300255	2014/10/17	27.69	28.1	26.88	27.05	1717640	46836916.69	3311546.51	5096725.84	-0.030466	-0.030466	46.702996	45.984938	16	2014/8/19	1
300255	2014/10/20	27.2	28.1	27.2	27.99	1423183	39475671.61	3426624.28	5273839.41	0.03475	0.03475	48.325947	47.582936	16	2014/8/19	1
300255	2014/10/21	28.23	28.23	27.23	27.5	1555079	42812203.65	3366636.93	5181514.25	-0.017506	-0.017506	47.479941	46.749937	16	2014/8/19	1
300255	2014/10/22	27.1	27.8	27.06	27.3	1485824	40800058.97	3342152.3	5143830.51	-0.007273	-0.007273	47.134632	46.409937	16	2014/8/19	1
300255	2014/10/23	27.1	27.53	27.02	27.51	1792885	48919488.77	3367861.16	5183398.44	0.007692	0.007692	47.497206	46.766937	16	2014/8/19	1
300255	2014/10/24	27.39	27.65	27.08	27.44	1228667	33676763.2	3386802.55	5170209.13	-0.002545	-0.002545	47.376348	46.647937	16	2014/10/24	1
300255	2014/10/27	27.2	27.81	27.2	27.79	953802	26272726.22	3430001.56	5236155.67	0.012755	0.012755	47.980638	47.242936	16	2014/10/24	1
300255	2014/10/28	27.85	28.98	27.71	28.69	2665631	75960400.62	3541084.74	5405732.5	0.032386	0.032386	49.534527	48.772934	16	2014/10/24	1
300255	2014/10/29	28.88	28.88	28.58	28.7	1474913	42342666.59	3542319	5407616.69	0.000349	0.000349	49.551792	48.789934	16	2014/10/24	1
300255	2014/10/30	28.7	29.09	28.5	29	2697704	77535113.89	3579346.72	5464142.3	0.010453	0.010453	50.069755	49.299933	16	2014/10/24	1
300255	2014/10/31	29.22	29.42	28.32	28.56	1699203	48695140	3525039.39	5381238.07	-0.015172	-0.015172	49.310076	48.551934	16	2014/10/24	1
300255	2014/11/3	28.57	29.2	28.31	28.91	1965201	56571093.88	3568238.4	5447184.62	0.012255	0.012255	49.914366	49.146933	16	2014/10/24	1
300255	2014/11/4	28.92	29.6	28.25	28.6	2917496	84681188.01	3529976.42	5388774.82	-0.010723	-0.010723	49.379138	48.619934	16	2014/10/24	1
300255	2014/11/5	28.38	28.59	27.61	28.48	1810602	50844439.8	3515165.33	5366164.58	-0.004196	-0.004196	49.171953	48.415934	16	2014/10/24	1
300255	2014/11/6	28.34	29.3	27.94	29.13	2177901	62624608.37	3595392.07	5488636.73	0.022823	0.022823	50.294206	49.520932	16	2014/10/24	1
300255	2014/11/7	29.14	32.03	29.08	30.99	6359302	196053272.8	3824963.96	5839095.51	0.063852	0.063852	53.505577	52.682928	16	2014/10/24	1
300255	2014/11/10	31.16	31.65	30.53	31.3	3263051	101319464.3	3863225.94	5897505.31	0.010003	0.010003	54.040805	53.209927	16	2014/10/24	1
300255	2014/11/11	31.11	31.39	30.12	30.32	2482201	75795861.15	3742268.71	5712854.98	-0.03131	-0.03131	52.348793	51.543929	16	2014/10/24	1
300255	2014/11/12	30.5	31.27	30.3	30.67	2076502	63967313.04	3785467.72	5778801.53	0.011544	0.011544	52.953083	52.138928	16	2014/10/24	1
300255	2014/11/13	30.81	30.85	28.34	29	4397843	129268791.9	3579346.72	5464142.3	-0.054451	-0.054451	50.069756	49.299932	16	2014/10/24	1
300255	2014/11/14	28.76	28.76	27.63	28	2810310	78587987.74	3455920.97	5275723.6	-0.034483	-0.034483	48.343213	47.599934	16	2014/10/24	1
300255	2014/11/17	27.88	28.39	27.58	28.23	2239601	62763626.9	3484308.89	5319059.9	0.008214	0.008214	48.740318	47.990933	16	2014/10/24	1
300255	2014/11/18	28.19	28.38	27.78	28.17	1491875	41863565.38	3476903.35	5307754.78	-0.002125	-0.002125	48.636725	47.888933	16	2014/10/24	1
300255	2014/11/19	28.17	28.36	27.88	28.23	1180033	33204612.94	3484308.89	5319059.9	0.00213	0.00213	48.740318	47.990933	16	2014/10/24	1
300255	2014/11/20	28.18	28.18	27.55	27.7	1840934	51042338.11	3418893.25	5219197.99	-0.018774	-0.018774	47.82525	47.089934	16	2014/10/24	1
300255	2014/11/21	27.71	28.2	27.01	28.18	1218805	33896619.28	3478137.61	5309638.97	0.017329	0.017329	48.653991	47.905933	16	2014/10/24	1
300255	2014/11/24	28.12	28.44	27.55	28.12	2223587	61918761.46	3470732.06	5298333.84	-0.002129	-0.002129	48.550398	47.803933	16	2014/10/24	1
300255	2014/11/25	28.15	29.22	27.92	28.91	2295394	65949259.72	3568238.4	5447184.62	0.028094	0.028094	49.914367	49.146931	16	2014/10/24	1
300255	2014/11/26	28.85	29.67	28.59	28.94	1819424	52858793.99	3571941.18	5452837.18	0.001038	0.001038	49.966163	49.197931	16	2014/10/24	1
300255	2014/11/27	28.94	29.28	28.69	29.12	1570006	45384742.58	3594157.81	5486752.54	0.00622	0.00622	50.276941	49.503931	16	2014/10/24	1
300255	2014/11/28	29.01	29.32	28.45	29	4218691	121520090.2	3579346.72	5464142.3	-0.004121	-0.004121	50.069756	49.299931	16	2014/10/24	1
300255	2014/12/1	28.58	28.78	27.08	27.5	4936270	136670398.3	3394208.1	5181514.25	-0.051724	-0.051724	47.479941	46.749935	16	2014/10/24	1
300255	2014/12/2	27.18	27.9	27.15	27.55	1929337	53256140.17	3400379.38	5190935.19	0.001818	0.001818	47.566268	46.834935	16	2014/10/24	1
300255	2014/12/3	27.55	27.97	27.38	27.88	3492534	96710791.51	3441109.88	5253113.36	0.011978	0.011978	48.136027	47.395934	16	2014/10/24	1
300255	2014/12/4	27.89	30.19	27.63	30.03	5021870	148577823.8	3894087.67	5658213.56	0.077116	0.077116	51.848095	51.050929	16	2014/12/4	1
300255	2014/12/5	29.8	33.03	29.19	32.91	8852153	274956779.9	4267546.62	6200859.42	0.095904	0.095904	56.82054	55.946922	16	2014/12/4	1
300255	2014/12/8	32.65	32.96	31.36	32.65	3588605	116269213.9	4233831.58	6151870.56	-0.0079	-0.0079	56.371639	55.504923	16	2014/12/4	1
300255	2014/12/9	32.1	32.5	29.9	30.58	5698420	178763704.1	3965407.95	5761843.85	-0.0634	-0.0634	52.797694	51.985928	16	2014/12/4	1
300255	2014/12/10	30.81	32.03	29.81	31.55	7607562	233316534.4	4091191.01	5944609.99	0.03172	0.03172	54.472441	53.634926	16	2014/12/4	1
300255	2014/12/11	31.3	34	30.8	33.7	4397517	141452253.6	4369988.49	6349710.19	0.068146	0.068146	58.184509	57.289921	16	2014/12/4	1
300255	2014/12/12	33.7	35.07	33.65	35	6205498	215362051.7	4538563.72	6594654.5	0.038576	0.038576	60.429015	59.499918	16	2014/12/4	1
300255	2014/12/15	35	36.67	34.03	36.06	5640274	201127235.7	4676017.36	6794378.32	0.030286	0.030286	62.259151	61.301916	16	2014/12/4	1
300255	2014/12/16	36.25	36.55	35.3	36.2	3590983	129043769.2	4694171.61	6820756.94	0.003882	0.003882	62.500867	61.539916	16	2014/12/4	1
300255	2014/12/17	35.88	37.3	35.86	36.48	3378426	123937692.9	4730480.12	6873514.18	0.007735	0.007735	62.984299	62.015915	16	2014/12/4	1
300255	2014/12/18	36.49	36.49	34.5	34.97	4638619	165105782.6	4534673.52	6589001.94	-0.041393	-0.041393	60.377219	59.448919	16	2014/12/4	1
300255	2014/12/19	34.28	35.36	33.01	34.4	2630442	90021369.38	4460759.77	6481603.28	-0.0163	-0.0163	59.393089	58.47992	16	2014/12/4	1
300255	2014/12/22	34.4	34.51	31.5	32.59	2980808	97287503.78	4226051.18	6140565.43	-0.052616	-0.052616	56.268046	55.402924	16	2014/12/4	1
300255	2014/12/23	32.75	34.3	32	32.92	2160336	72223328.96	4268843.36	6202743.6	0.010126	0.010126	56.837805	55.963923	16	2014/12/4	1
300255	2014/12/24	33.18	34.45	32.6	34.45	2370450	79815470.25	4467243.43	6491024.22	0.046476	0.046476	59.479416	58.564919	16	2014/12/4	1
300255	2014/12/25	34.39	35.65	33.6	35.3	3087903	106879450.7	4577465.69	6651180.11	0.024673	0.024673	60.946978	60.009917	16	2014/12/4	1
300255	2014/12/26	34.9	36	34.9	35.49	1761470	62414495.73	4602103.61	6686979.66	0.005382	0.005382	61.275021	60.332917	16	2014/12/4	1
300255	2014/12/29	35.33	36	33.8	35	2174436	75568700.06	4538563.72	6594654.5	-0.013807	-0.013807	60.429015	59.499918	16	2014/12/4	1
300255	2014/12/30	35.2	35.9	33.9	34.66	2131618	73859998.53	4494474.81	6530592.14	-0.009714	-0.009714	59.84199	58.921919	16	2014/12/4	1
300255	2014/12/31	34.28	35.45	33	35.35	2218027	76715494.18	4583604.69	6660601.05	0.019908	0.019908	61.033305	60.094917	16	2014/12/31	1
300255	2015/1/5	35.19	35.34	33.2	33.2	2719930	92101387.48	4313717.47	6255500.84	-0.06082	-0.06082	57.321237	56.439922	16	2015/1/5	1
300255	2015/1/6	33.18	34.85	32.3	34.58	2513539	84954829.1	4493022.59	6515518.65	0.041566	0.041566	59.703867	58.785919	16	2015/1/5	1
300255	2015/1/7	34.02	34.87	33.85	34.01	1250053	42910251.24	4418961.78	6408119.99	-0.016484	-0.016484	58.719737	57.816921	16	2015/1/5	1
300255	2015/1/8	34.3	34.88	33.9	34.19	1666062	57327210.1	4442349.4	6442035.35	0.005293	0.005293	59.030515	58.12292	16	2015/1/5	1
300255	2015/1/9	34.5	34.5	33.4	33.93	1283987	43583841.98	4408567.28	6393046.49	-0.007605	-0.007605	58.581613	57.680921	16	2015/1/5	1
300255	2015/1/12	33.5	33.62	31.6	32.5	2010536	65339751.5	4222765.59	6123607.75	-0.042146	-0.042146	56.112657	55.249924	16	2015/1/5	1
300255	2015/1/13	32.17	34	32.17	33.75	1539579	51046004	4385179.65	6359131.13	0.038462	0.038462	58.270836	57.374921	16	2015/1/5	1
300255	2015/1/14	33.75	33.75	33.02	33.25	909309	30301850.13	4320214.03	6264921.78	-0.014815	-0.014815	57.407564	56.524922	16	2015/1/5	1
300255	2015/1/15	33.02	33.49	32.66	33.02	802054	26621366.9	4290329.84	6221585.47	-0.006917	-0.006917	57.010459	56.133923	16	2015/1/5	1
300255	2015/1/16	33	34	32.66	33.08	1099244	36549650.54	4298125.72	6232890.6	0.001817	0.001817	57.114052	56.235923	16	2015/1/5	1
300255	2015/1/19	32.78	33.78	31.89	32.9	1772983	58201704.67	4274738.09	6198975.23	-0.005441	-0.005441	56.803274	55.929923	16	2015/1/5	1
300255	2015/1/20	32.9	34.9	32.61	34.58	2655166	90621778.97	4493022.59	6515518.65	0.051064	0.051064	59.703867	58.785919	16	2015/1/5	1
300255	2015/1/21	34.66	35.25	34.1	34.7	2886606	100000139.6	4508614.34	6538128.89	0.00347	0.00347	59.911052	58.989919	16	2015/1/5	1
300255	2015/1/22	35.3	35.84	34.8	35.56	3358696	118321996.2	4620355.21	6700168.97	0.024784	0.024784	61.395879	60.451917	16	2015/1/5	1
300255	2015/1/23	35.35	35.57	34.7	34.78	1992353	69584218.04	4519008.84	6553202.39	-0.021935	-0.021935	60.049175	59.125919	16	2015/1/5	1
300255	2015/1/26	34.5	36.99	34.37	36.27	3801092	136771689.6	4712606.4	6833946.25	0.042841	0.042841	62.621725	61.658915	16	2015/1/5	1
300255	2015/1/27	36.3	37.4	35.6	37.18	3458273	127011563.3	4830843.84	7005407.27	0.02509	0.02509	64.192879	63.205913	16	2015/1/5	1
300255	2015/1/28	37.3	37.96	36.17	36.8	3539152	131113110.4	4781469.96	6933808.16	-0.010221	-0.010221	63.536793	62.559914	16	2015/1/5	1
300255	2015/1/29	36.7	36.78	35.8	35.93	1646816	59560338.7	4668429.78	6769883.89	-0.023641	-0.023641	62.0347	61.080916	16	2015/1/5	1
300255	2015/1/30	35.97	36.45	35.51	35.72	927086	33252713.14	4641144.21	6730315.96	-0.005845	-0.005845	61.672126	60.723917	16	2015/1/5	1
300255	2015/2/2	35.26	36.7	35.26	35.82	1613415	58382474.18	4654137.34	6749157.83	0.0028	0.0028	61.84478	60.893916	16	2015/1/5	1
300255	2015/2/3	36.05	37	35.9	36.2	1466949	53169160.98	4703511.21	6820756.94	0.010609	0.010609	62.500867	61.539915	16	2015/1/5	1
300255	2015/2/4	36.48	36.87	35	36	2415594	87232953	4677524.96	6783073.2	-0.005525	-0.005525	62.155558	61.199916	16	2015/1/5	1
300255	2015/2/5	35.89	36.31	35.32	35.8	1506321	54057697.5	4651538.71	6745389.46	-0.005556	-0.005556	61.810249	60.859916	16	2015/1/5	1
300255	2015/2/6	35.38	35.78	33.68	33.98	2238264	77043030.52	4415063.84	6402467.43	-0.050838	-0.050838	58.667941	57.765921	16	2015/1/5	1
300255	2015/2/9	34.01	34.25	33.51	33.7	1608477	54486417.74	4378683.09	6349710.19	-0.00824	-0.00824	58.184508	57.289921	16	2015/1/5	1
300255	2015/2/10	33.9	34.04	32.6	33.5	1649624	55127799.64	4352696.84	6312026.45	-0.005935	-0.005935	57.8392	56.949922	16	2015/1/5	1
300255	2015/2/11	35	35.4	33.3	34.7	5356470	185473416.2	4508614.34	6538128.89	0.035821	0.035821	59.911052	58.989919	16	2015/1/5	1
300255	2015/2/12	34.67	34.9	33.88	34.3	2826256	96666509.82	4456641.84	6462761.41	-0.011527	-0.011527	59.220434	58.30992	16	2015/1/5	1
300255	2015/2/13	34.52	34.56	34.12	34.25	3003937	103089850.9	4450145.28	6453340.48	-0.001458	-0.001458	59.134107	58.22492	16	2015/1/5	1
300255	2015/2/16	34.2	35.99	33.98	34.66	4266384	148124245.9	4503417.09	6530592.14	0.011971	0.011971	59.84199	58.921919	16	2015/1/5	1
300255	2015/2/17	34.71	34.98	34.38	34.51	1790761	61972501.08	4483927.4	6502329.34	-0.004328	-0.004328	59.583009	58.666919	16	2015/1/5	1
300255	2015/2/25	34.6	34.8	34	34.14	1712598	58674341.5	4435852.84	6432614.42	-0.010722	-0.010722	58.944188	58.03792	16	2015/1/5	1
300255	2015/2/26	34.15	34.37	33.39	33.96	3247814	109497547.4	4412465.22	6398699.05	-0.005272	-0.005272	58.63341	57.731921	16	2015/1/5	1
300255	2015/2/27	33.9	34.5	33.38	34.42	2845974	96837549.7	4472233.59	6485371.65	0.013545	0.013545	59.42762	58.51392	16	2015/1/5	1
300255	2015/3/2	34.7	36.08	34.08	35.4	4285015	150669116.2	4599566.21	6670021.98	0.028472	0.028472	61.119632	60.179917	16	2015/1/5	1
300255	2015/3/3	35.22	36.2	35.22	35.5	3487731	124698981.9	4612559.34	6688863.85	0.002825	0.002825	61.292286	60.349917	16	2015/1/5	1
300255	2015/3/4	35.51	37.71	35.5	37.5	7337565	269142179.7	4872421.84	7065701.25	0.056338	0.056338	64.745373	63.749912	16	2015/1/5	1
300255	2015/3/5	37.18	38.86	37	38.1	6408788	244197077.5	4950380.59	7178752.47	0.016	0.016	65.781299	64.769911	16	2015/1/5	1
300255	2015/3/6	38.1	38.44	36.73	37	3352593	124809487.6	4807456.21	6971491.9	-0.028871	-0.028871	63.882101	62.899914	16	2015/1/5	1
300255	2015/3/9	36.85	37.47	36.23	36.93	2788301	102580947.8	4798361.03	6958302.59	-0.001892	-0.001892	63.761243	62.780914	16	2015/1/5	1
300255	2015/3/10	36.9	38.2	36.44	38	3716728	139839475.1	4937387.46	7159910.6	0.028974	0.028974	65.608645	64.599911	16	2015/1/5	1
300255	2015/3/11	38	38.26	37.42	37.99	1876289	71008526.88	4936088.15	7158026.41	-0.000263	-0.000263	65.591379	64.582911	16	2015/1/5	1
300255	2015/3/12	37.83	38.16	37	37.98	3364466	127256150.3	4934788.84	7156142.23	-0.000263	-0.000263	65.574114	64.565911	16	2015/1/5	1
300255	2015/3/13	38.1	38.14	37.52	38	1952052	73926204.4	4937387.46	7159910.6	0.000527	0.000527	65.608645	64.599911	16	2015/1/5	1
300255	2015/3/16	37.98	39.38	37.98	39.1	3138842	122079890.2	5080311.84	7367171.17	0.028947	0.028947	67.507842	66.469909	16	2015/1/5	1
300255	2015/3/17	39.17	40.09	38.81	40.01	2855116	113250480.6	5198549.27	7538632.19	0.023274	0.023274	69.078997	68.016907	16	2015/1/5	1
300255	2015/3/18	40.98	40.98	39.61	40.02	2997190	119884921.6	5199848.58	7540516.37	0.00025	0.00025	69.096262	68.033906	16	2015/1/5	1
300255	2015/3/19	40	40.6	39.4	40.5	3430054	136789188.9	5262215.58	7630957.35	0.011994	0.011994	69.925003	68.849905	16	2015/1/5	1
300255	2015/3/20	40.5	41.54	40.5	41.47	3551964	145770373.2	5388248.9	7813723.49	0.023951	0.023951	71.59975	70.498903	16	2015/1/5	1
300255	2015/3/23	41.77	45.62	41.75	44.94	6963475	302951375.2	5839110.33	8467536.38	0.083675	0.083675	77.590855	76.397895	16	2015/1/5	1
300255	2015/3/24	44.38	44.88	41	43.54	9024724	392678280.8	5657206.58	8203750.2	-0.031153	-0.031153	75.173694	74.017898	16	2015/1/5	1
300255	2015/3/25	42.86	45.59	42.65	44.76	7911365	348605205.8	5815722.71	8433621.01	0.02802	0.02802	77.280077	76.091895	16	2015/1/5	1
300255	2015/3/26	44.45	44.45	41.89	42.56	5378707	231582793	5529873.96	8019099.87	-0.049151	-0.049151	73.481682	72.3519	16	2015/1/5	1
300255	2015/3/27	42.52	43.79	41.98	43.05	3954374	169464908.5	5593540.27	8111425.04	0.011513	0.011513	74.327688	73.184899	16	2015/1/5	1
300255	2015/3/30	43.2	45.49	43.2	44.01	4770119	212104941.8	5718274.27	8292306.99	0.0223	0.0223	75.98517	74.816897	16	2015/1/5	1
300255	2015/3/31	44.01	45.5	44	45.39	5461610	245933646	5897579.39	8552324.79	0.031357	0.031357	78.3678	77.162894	16	2015/1/5	1
300255	2015/4/1	45.39	49.93	45.21	49.26	9162012	444398825.9	6400413.33	9281505.16	0.085261	0.085261	85.049523	83.741885	16	2015/1/5	1
300255	2015/4/2	49.2	51.99	49.01	49.55	7083922	355058909.1	6438093.39	9336146.59	0.005887	0.005887	85.550221	84.234884	16	2015/1/5	1
300255	2015/4/3	49.45	51.65	48.53	50.92	6855362	345882939.2	6616099.2	9594280.2	0.027649	0.027649	87.915585	86.563881	16	2015/1/5	1
300255	2015/4/7	51	54.36	50.66	53.91	6651585	349153525.7	7004593.63	10157652.12	0.05872	0.05872	93.077949	91.646874	16	2015/1/5	1
300255	2015/4/8	54.08	56.77	52	54.46	7354771	398807054.7	7076055.82	10261282.4	0.010202	0.010202	94.027548	92.581873	16	2015/1/5	1
300255	2015/4/9	54.1	54.5	49.51	54.49	7286766	382401418.2	7079953.76	10266934.96	0.000551	0.000551	94.079344	92.632873	16	2015/1/5	1
300255	2015/4/10	53.58	59.57	53.58	56.96	7851371	448368210.7	7400883.94	10732329.15	0.045329	0.045329	98.343906	96.831867	16	2015/1/5	1
300255	2015/4/13	56.15	62.66	56.15	62.66	10381335	628453312.4	8141492.06	11806315.74	0.10007	0.10007	108.185203	106.521854	16	2015/1/5	1
300255	2015/4/14	63	65.16	59.5	61.06	7506406	465003246.8	7933602.06	11504845.82	-0.025535	-0.025535	105.422734	103.801858	16	2015/1/5	1
300256	2014/1/2	13.23	13.48	13.15	13.48	1665648	22206522.72	1117064.01	2739136	0.018896	0.018896	20.560117	20.219987	16	2013/12/27	1
300256	2014/1/3	13.48	14.15	13.4	13.6	2530441	34726599.5	1127008.2	2763520	0.008902	0.008902	20.743145	20.399987	16	2013/12/27	1
300256	2014/1/6	13.6	13.65	12.84	12.88	1738230	22927831	1067343.06	2617216	-0.052941	-0.052941	19.644978	19.319988	16	2013/12/27	1
300256	2014/1/7	12.62	13.16	12.6	13.04	841780	10908865.12	1080601.98	2649728	0.012422	0.012422	19.889015	19.559988	16	2013/12/27	1
300256	2014/1/8	13.05	13.31	13.01	13.08	1462348	19211773.94	1083916.71	2657856	0.003067	0.003067	19.950024	19.619988	16	2013/12/27	1
300256	2014/1/9	13.12	13.19	12.6	12.63	1310703	16907600.41	1046626	2566416	-0.034404	-0.034404	19.26367	18.944988	16	2013/12/27	1
300256	2014/1/10	12.63	12.78	12	12.16	2027244	24888153.33	1007677.92	2470912	-0.037213	-0.037213	18.546811	18.239988	16	2013/12/27	1
300256	2014/1/13	12.16	12.3	12.05	12.13	700829	8529044.26	1005191.87	2464816	-0.002467	-0.002467	18.501054	18.194988	16	2013/12/27	1
300256	2014/1/14	12.09	12.33	11.85	12.32	1201528	14535069.35	1020936.84	2503424	0.015664	0.015664	18.790848	18.479988	16	2013/12/27	1
300256	2014/1/15	12.35	12.79	12.15	12.72	1317574	16503436.18	1054084.14	2584704	0.032468	0.032468	19.40094	19.079988	16	2013/12/27	1
300256	2014/1/16	12.7	12.7	12.41	12.65	997510	12497006.27	1048283.36	2570480	-0.005503	-0.005503	19.294174	18.974988	16	2013/12/27	1
300256	2014/1/17	12.63	13.08	12.51	12.76	1441478	18493033.34	1057398.87	2592832	0.008696	0.008696	19.461949	19.139988	16	2013/12/27	1
300256	2014/1/20	12.61	12.87	12.3	12.37	1198988	15019371.58	1025080.25	2513584	-0.030564	-0.030564	18.867109	18.554988	16	2013/12/27	1
300256	2014/1/21	12.37	12.82	12.36	12.62	1027569	12990923.35	1045797.32	2564384	0.02021	0.02021	19.248417	18.929988	16	2013/12/27	1
300256	2014/1/22	12.66	12.97	12.66	12.93	1427749	18369612.43	1071486.47	2627376	0.024564	0.024564	19.721239	19.394988	16	2013/12/27	1
300256	2014/1/23	13	14.22	12.95	14.22	5137364	70261212.9	1178386.52	2889504	0.099768	0.099768	21.688787	21.329987	16	2013/12/27	1
300256	2014/1/24	14.2	14.73	13.81	14.55	4278842	61199480.27	1205733.04	2956560	0.023207	0.023207	22.192113	21.824987	16	2013/12/27	1
300256	2014/1/27	14.22	14.65	14.01	14.01	2373092	33989016.07	1160984.18	2846832	-0.037113	-0.037113	21.368488	21.014987	16	2013/12/27	1
300256	2014/1/28	14.02	14.29	13.45	13.79	2289497	31452226.55	1142753.17	2802128	-0.015703	-0.015703	21.032937	20.684987	16	2013/12/27	1
300256	2014/1/29	13.9	14.93	13.62	14.8	3654491	53119730.31	1226450.1	3007360	0.073241	0.073241	22.57342	22.199986	16	2013/12/27	1
300256	2014/1/30	14.67	15.57	14.46	15.04	4914205	74862328.25	1246338.48	3056128	0.016216	0.016216	22.939475	22.559986	16	2013/12/27	1
300256	2014/2/7	14.74	15.5	14.74	15.19	3242609	48999948.68	1258768.72	3086608	0.009973	0.009973	23.16826	22.784986	16	2013/12/27	1
300256	2014/2/10	15.35	15.75	14.9	15.62	3707334	57246642.17	1294402.07	3173984	0.028308	0.028308	23.824109	23.429986	16	2013/12/27	1
300256	2014/2/11	15.61	15.79	15	15.31	3404150	52401044.86	1268712.91	3110992	-0.019846	-0.019846	23.351287	22.964986	16	2013/12/27	1
300256	2014/2/12	15.15	16.02	15.1	15.87	2949689	46105257.53	1315119.13	3224784	0.036577	0.036577	24.205416	23.804985	16	2013/12/27	1
300256	2014/2/13	16.05	17.46	16.05	16.63	6969022	117293052.2	1378099	3379216	0.047889	0.047889	25.364592	24.944984	16	2013/12/27	1
300256	2014/2/14	17.8	17.85	16.36	17.3	4765807	81901318.28	1433620.73	3515360	0.040289	0.040289	26.386497	25.949983	16	2013/12/27	1
300256	2014/2/17	18.99	19.03	18.99	19.03	3183593	60570941.31	1576982.8	3866896	0.1	0.1	29.025147	28.544981	16	2013/12/27	1
300256	2014/2/18	20	20.26	19.08	19.35	7027577	138030118.4	1603500.64	3931920	0.016816	0.016816	29.513221	29.024981	16	2013/12/27	1
300256	2014/2/19	18.9	19.5	17.89	18.4	6477580	119503929	1524775.8	3738880	-0.049096	-0.049096	28.064251	27.599982	16	2013/12/27	1
300256	2014/2/20	18.31	18.5	17.2	17.48	3556129	63225942.4	1448537.01	3551936	-0.05	-0.05	26.661038	26.219983	16	2013/12/27	1
300256	2014/2/21	17.38	17.99	16.78	16.85	4717925	81269568.26	1396330.01	3423920	-0.036041	-0.036041	25.700142	25.274984	16	2013/12/27	1
300256	2014/2/24	16.8	17.49	16.68	17.3	3190132	54584005.58	1433620.73	3515360	0.026706	0.026706	26.386496	25.949984	16	2013/12/27	1
300256	2014/2/25	17.54	17.54	15.57	15.61	5361825	88008937.96	1293573.38	3171952	-0.097688	-0.097688	23.808856	23.414986	16	2013/12/27	1
300256	2014/2/26	15.5	16.08	14.76	16.01	2927361	44882132.77	1326720.68	3253232	0.025625	0.025625	24.418948	24.014986	16	2013/12/27	1
300256	2014/2/27	15.77	16.66	15.77	16.53	4655519	76018568.75	1369812.17	3358896	0.03248	0.03248	25.212068	24.794986	16	2013/12/27	1
300256	2014/2/28	16.4	16.5	15.74	16.23	3206952	51668647.02	1344951.7	3297936	-0.018149	-0.018149	24.754499	24.344986	16	2013/12/27	1
300256	2014/3/3	16.48	16.9	16.23	16.38	2299217	38009520.77	1357381.94	3328416	0.009242	0.009242	24.983284	24.569986	16	2013/12/27	1
300256	2014/3/4	16.4	17.65	16.16	17.31	3933742	66946797.7	1434449.41	3517392	0.056777	0.056777	26.401749	25.964985	16	2013/12/27	1
300256	2014/3/5	17.47	17.85	16.9	17.1	2529650	43944958.56	1417047.08	3474720	-0.012132	-0.012132	26.08145	25.649985	16	2013/12/27	1
300256	2014/3/6	16.95	16.95	16.18	16.72	1959830	32308920.67	1385557.14	3397504	-0.022222	-0.022222	25.501862	25.079985	16	2013/12/27	1
300256	2014/3/7	16.52	16.8	15.9	16.1	1960739	31910891.87	1334178.83	3271520	-0.037081	-0.037081	24.556219	24.149986	16	2013/12/27	1
300256	2014/3/10	16.1	16.1	15.02	15.25	1327863	20810809.54	1263740.81	3098800	-0.052795	-0.052795	23.259773	22.874987	16	2013/12/27	1
300256	2014/3/11	15.25	15.68	15	15.6	889868	13674069.04	1292744.7	3169920	0.022951	0.022951	23.793604	23.399987	16	2013/12/27	1
300256	2014/3/12	15.43	15.85	14.85	15.65	1170417	18022064.91	1296888.11	3180080	0.003205	0.003205	23.869866	23.474987	16	2013/12/27	1
300256	2014/3/13	15.52	15.96	15.52	15.72	869333	13711823.08	1302688.89	3194304	0.004473	0.004473	23.976632	23.579987	16	2013/12/27	1
300256	2014/3/14	15.72	15.9	15.1	15.29	926293	14340248.81	1267055.54	3106928	-0.027354	-0.027354	23.320783	22.934987	16	2013/12/27	1
300256	2014/3/17	15.28	15.82	15.15	15.79	1116753	17288500.84	1308489.67	3208528	0.032701	0.032701	24.083399	23.684987	16	2013/12/27	1
300256	2014/3/18	15.61	15.86	15.43	15.58	1158724	18119689.78	1291087.34	3165856	-0.0133	-0.0133	23.7631	23.369987	16	2013/12/27	1
300256	2014/3/19	15.56	15.72	15.08	15.25	1489257	22750197.99	1263740.81	3098800	-0.021181	-0.021181	23.259774	22.874987	16	2013/12/27	1
300256	2014/3/20	15.27	15.95	15.1	15.48	1619935	25191314.45	1282800.51	3145536	0.015082	0.015082	23.610577	23.219987	16	2013/12/27	1
300256	2014/3/21	15.05	15.4	14.75	15.19	1539394	23153172.11	1258768.72	3086608	-0.018734	-0.018734	23.16826	22.784987	16	2013/12/27	1
300256	2014/3/24	15.16	15.79	15.11	15.3	1265375	19550632.37	1267884.23	3108960	0.007242	0.007242	23.336035	22.949987	16	2013/12/27	1
300256	2014/3/25	15.27	16.32	15.26	16.28	3050892	48320442.9	1349095.11	3308096	0.064052	0.064052	24.830761	24.419986	16	2013/12/27	1
300256	2014/3/26	16.2	16.28	15.95	16.12	1308866	21085794.71	1335836.19	3640310.46	-0.009828	-0.009828	24.586724	24.179986	16	2014/3/26	1
300256	2014/3/27	16	16.29	15.35	15.65	1428995	22493506.68	1296888.11	3534172.38	-0.029156	-0.029156	23.869865	23.474986	16	2014/3/26	1
300256	2014/3/28	15.06	15.2	14.09	14.09	3362696	48069449.73	1167613.64	3181884.27	-0.099681	-0.099681	21.490505	21.134987	16	2014/3/26	1
300256	2014/3/31	13.63	13.82	12.68	13.2	4197697	54500374.52	1093860.9	2980899.39	-0.063165	-0.063165	20.133049	19.799988	16	2014/3/26	1
300256	2014/4/1	12.94	13.3	12.85	13.26	2229554	29156812.54	1098833	2994448.93	0.004545	0.004545	20.224563	19.889988	16	2014/3/26	1
300256	2014/4/2	13.22	13.44	13.06	13.12	1254266	16538585.03	1087231.44	2962833.33	-0.010558	-0.010558	20.011031	19.679988	16	2014/3/26	1
300256	2014/4/3	13.12	13.45	13.06	13.26	970246	12825561.61	1098833	2994448.93	0.010671	0.010671	20.224563	19.889988	16	2014/3/26	1
300256	2014/4/4	13.26	13.43	13.16	13.41	779649	10386430.09	1111263.23	3028322.78	0.011312	0.011312	20.453348	20.114988	16	2014/3/26	1
300256	2014/4/8	13.2	13.38	13.09	13.32	804368	10655039.71	1103805.09	3007998.47	-0.006711	-0.006711	20.316077	19.979988	16	2014/3/26	1
300256	2014/4/9	13.41	13.9	13.33	13.85	1477015	20292961.79	1147725.26	3127686.1	0.03979	0.03979	21.124449	20.774988	16	2014/3/26	1
300256	2014/4/10	13.85	14	13.66	13.69	1379421	19104566.19	1134466.34	3091553.98	-0.011552	-0.011552	20.880412	20.534988	16	2014/3/26	1
300256	2014/4/11	13.64	13.64	13.23	13.4	1441201	19218628.8	1110434.55	3026064.53	-0.021183	-0.021183	20.438095	20.099988	16	2014/3/26	1
300256	2014/4/14	13.48	13.72	13.4	13.7	815762	11107054.73	1135295.03	3093812.24	0.022388	0.022388	20.895664	20.549988	16	2014/3/26	1
300256	2014/4/15	13.75	13.85	13.56	13.72	1038288	14220023	1136952.39	3098328.75	0.00146	0.00146	20.926169	20.579988	16	2014/3/26	1
300256	2014/4/16	13.75	13.9	13.65	13.85	892992	12293336.26	1147725.26	3127686.1	0.009475	0.009475	21.124449	20.774988	16	2014/3/26	1
300256	2014/4/17	13.72	14.14	13.7	14.08	1082797	15168387.26	1166784.96	3179626.01	0.016606	0.016606	21.475252	21.119988	16	2014/3/26	1
300256	2014/4/18	14.2	14.2	13.9	14.03	600733	8428919.89	1162641.55	3168334.73	-0.003551	-0.003551	21.39899	21.044988	16	2014/3/26	1
300256	2014/4/21	14.08	14.6	13.9	14.19	1425028	20363077.22	1175900.47	3204466.84	0.011404	0.011404	21.643027	21.284988	16	2014/3/26	1
300256	2014/4/22	14.37	14.37	13.52	13.68	981188	13613811.03	1133637.66	3089295.73	-0.035941	-0.035941	20.865159	20.519988	16	2014/3/26	1
300256	2014/4/23	13.62	13.89	13.53	13.68	506499	6907318.79	1133637.66	3089295.73	0	0	20.865159	20.519988	16	2014/3/26	1
300256	2014/4/24	13.65	14.16	13.5	14.15	984186	13596516.75	1172585.74	3195433.81	0.034357	0.034357	21.582018	21.224988	16	2014/3/26	1
300256	2014/4/25	14.14	14.28	13.88	13.93	731460	10311848.3	1154354.72	3145752.15	-0.015548	-0.015548	21.246467	20.894988	16	2014/3/26	1
300256	2014/4/28	13.51	13.86	13.3	13.65	1161437	15792679.53	1131151.61	3082520.96	-0.020101	-0.020101	20.819402	20.474988	16	2014/3/26	1
300256	2014/4/29	13.55	14.44	13.48	14.37	2118774	30226831.89	1190816.75	3245115.47	0.052747	0.052747	21.917568	21.554987	16	2014/3/26	1
300256	2014/4/30	14.22	14.98	14.22	14.96	2213949	32896170.76	1239709.02	3378352.64	0.041058	0.041058	22.817454	22.439986	16	2014/3/26	1
300256	2014/5/5	15.14	15.65	14.91	15.12	2337048	35729289.16	1252967.94	3414484.75	0.010695	0.010695	23.061491	22.679986	16	2014/3/26	1
300256	2014/5/6	15.13	16.05	15.08	15.65	2457347	38410844.09	1296888.11	3534172.38	0.035053	0.035053	23.869863	23.474986	16	2014/3/26	1
300256	2014/5/7	15.47	15.8	15.05	15.27	1548816	23983585.27	1265398.18	3448358.61	-0.024281	-0.024281	23.290275	22.904986	16	2014/3/26	1
300256	2014/5/8	15.37	15.52	15.03	15.25	1046019	15929082.3	1263740.81	3443842.09	-0.00131	-0.00131	23.25977	22.874986	16	2014/3/26	1
300256	2014/5/9	15.25	15.25	14.6	15.1	912726	13611225.07	1251310.58	3409968.24	-0.009836	-0.009836	23.030985	22.649986	16	2014/3/26	1
300256	2014/5/12	15.14	15.42	14.85	15.19	974171	14730317.7	1258768.72	3430292.55	0.00596	0.00596	23.168256	22.784986	16	2014/3/26	1
300256	2014/5/13	15.11	15.39	14.97	15.28	697238	10559451.8	1266226.86	3450616.86	0.005925	0.005925	23.305527	22.919986	16	2014/3/26	1
300256	2014/5/14	15.01	15.26	15.01	15.2	399880	6051249.85	1259597.4	3432550.81	-0.005236	-0.005236	23.183509	22.799986	16	2014/3/26	1
300256	2014/5/15	15.18	15.28	14.9	14.9	565051	8524239.7	1234736.93	3364803.09	-0.019737	-0.019737	22.72594	22.349986	16	2014/3/26	1
300256	2014/5/16	14.96	15.08	14.6	14.7	482601	7113702.15	1218163.28	3319637.95	-0.013423	-0.013423	22.420894	22.049986	16	2014/3/26	1
300256	2014/5/19	14.5	14.8	14.38	14.49	386849	5600709.81	1200760.94	3272214.55	-0.014286	-0.014286	22.100596	21.734986	16	2014/3/26	1
300256	2014/5/20	14.48	15.33	14.48	14.88	1000197	15002289.98	1233079.56	3360286.58	0.026915	0.026915	22.695436	22.319986	16	2014/3/26	1
300256	2014/5/21	14.89	15.59	14.82	15.52	1538469	23569377.54	1286115.24	3504815.03	0.043011	0.043011	23.671584	23.279985	16	2014/3/26	1
300256	2014/5/22	15.64	15.64	15.2	15.33	1052883	16226495.13	1270370.27	3461908.15	-0.012242	-0.012242	23.38179	22.994985	16	2014/3/26	1
300256	2014/5/23	15.39	15.59	15.18	15.51	1120640	17174065.93	1285286.56	3502556.78	0.011742	0.011742	23.656332	23.264985	16	2014/3/26	1
300256	2014/5/26	15.56	15.75	15.42	15.52	963859	15020117.01	1286115.24	3504815.03	0.000645	0.000645	23.671584	23.279985	16	2014/3/26	1
300256	2014/5/27	15.52	15.52	15.2	15.28	983989	15066341.17	1266226.86	3450616.86	-0.015464	-0.015464	23.305529	22.919985	16	2014/3/26	1
300256	2014/5/28	15.22	15.39	14.84	15.27	1657369	24983622.27	1265398.18	3448358.61	-0.000654	-0.000654	23.290277	22.904985	16	2014/3/26	1
300256	2014/5/29	15.31	15.31	14.71	14.71	1201196	17969478.99	1218991.96	3321896.21	-0.036673	-0.036673	22.436148	22.064986	16	2014/3/26	1
300256	2014/5/30	14.64	15.1	14.55	15.05	858897	12777381.44	1247167.16	3398676.95	0.023114	0.023114	22.954727	22.574986	16	2014/3/26	1
300256	2014/6/3	15	15.19	14.78	14.83	652955	9733825.72	1228936.15	3348995.29	-0.014618	-0.014618	22.619176	22.244986	16	2014/3/26	1
300256	2014/6/4	14.7	14.96	14.58	14.87	822177	12142216.32	1232250.88	3358028.32	0.002697	0.002697	22.680185	22.304986	16	2014/3/26	1
300256	2014/6/5	14.87	15.18	14.62	15.05	795466	11966915.54	1247167.16	3398676.95	0.012105	0.012105	22.954727	22.574986	16	2014/3/26	1
300256	2014/6/6	15.14	15.18	14.77	14.81	575403	8621639.7	1227278.78	3344478.78	-0.015947	-0.015947	22.588672	22.214986	16	2014/3/26	1
300256	2014/6/9	14.79	15	14.63	14.8	441440	6547206.46	1226450.1	3342220.52	-0.000675	-0.000675	22.57342	22.199986	16	2014/3/26	1
300256	2014/6/10	14.75	15.05	14.6	14.99	826317	12305030.08	1242195.07	3385127.41	0.012838	0.012838	22.863214	22.484986	16	2014/3/26	1
300256	2014/6/11	14.99	15.28	14.81	15.22	1080765	16274916.32	1261254.77	3437067.32	0.015344	0.015344	23.214017	22.829986	16	2014/3/26	1
300256	2014/6/12	15.22	15.25	14.9	14.9	646227	9690875.95	1234736.93	3364803.09	-0.021025	-0.021025	22.725943	22.349986	16	2014/3/26	1
300256	2014/6/13	14.81	15.08	14.6	14.99	857198	12798601.12	1242195.07	3385127.41	0.00604	0.00604	22.863214	22.484986	16	2014/3/26	1
300256	2014/6/16	14.93	15.15	14.84	14.98	988728	14791106.95	1241366.39	3382869.15	-0.000667	-0.000667	22.847962	22.469986	16	2014/3/26	1
300256	2014/6/17	15	15.04	14.63	14.66	1020121	15101592.85	1214848.55	3310604.92	-0.021362	-0.021362	22.359888	21.989986	16	2014/3/26	1
300256	2014/6/18	14.71	14.75	13.86	13.86	2075289	29537882.48	1148553.95	3129944.35	-0.05457	-0.05457	21.139703	20.789987	16	2014/3/26	1
300256	2014/6/19	14	14	13.26	13.4	1298487	17563557.01	1110434.55	3026064.53	-0.033189	-0.033189	20.438097	20.099987	16	2014/3/26	1
300256	2014/6/20	13.33	13.56	13.3	13.54	938632	12579043.76	1122036.11	3057680.13	0.010448	0.010448	20.651629	20.309987	16	2014/3/26	1
300256	2014/6/23	13.54	14.29	13.54	14.25	1336055	18859236.05	1180872.56	3218016.38	0.052437	0.052437	21.734543	21.374986	16	2014/3/26	1
300256	2014/6/24	14.32	14.32	13.9	14.25	834486	11769933.15	1180872.56	3218016.38	0	0	21.734543	21.374986	16	2014/3/26	1
300256	2014/6/25	14.25	14.66	14.01	14.59	1344261	19359135.37	1209047.77	3294797.12	0.02386	0.02386	22.253122	21.884986	16	2014/3/26	1
300256	2014/6/26	14.59	14.8	14.42	14.74	1667601	24342489.7	1221478.01	3328670.98	0.010281	0.010281	22.481907	22.109986	16	2014/3/26	1
300256	2014/6/27	14.74	14.82	14.52	14.6	1308966	19182261.22	1209876.45	3297055.38	-0.009498	-0.009498	22.268375	21.899986	16	2014/3/26	1
300256	2014/6/30	14.62	14.86	14.51	14.62	958208	14037670.28	1200419.31	3301571.89	0.00137	0.00137	22.29888	21.929986	16	2014/6/30	1
300256	2014/7/1	14.53	14.78	14.53	14.61	913099	13360766.41	1199598.23	3299313.64	-0.000684	-0.000684	22.283627	21.914986	16	2014/6/30	1
300256	2014/7/2	14.56	14.68	14.26	14.46	1223432	17698618.17	1187282.03	3265439.78	-0.010267	-0.010267	22.054843	21.689986	16	2014/6/30	1
300256	2014/7/3	14.34	14.52	13.89	14	2901541	40779498.33	1149512.34	3161559.95	-0.031812	-0.031812	21.353236	20.999987	16	2014/6/30	1
300256	2014/7/4	14.02	14.15	13.71	14.07	1736838	24241625.05	1155259.9	3177367.75	0.005	0.005	21.460002	21.104987	16	2014/6/30	1
300256	2014/7/7	14.06	14.07	13.85	14	895902	12508638.76	1149512.34	3161559.95	-0.004975	-0.004975	21.353236	20.999987	16	2014/6/30	1
300256	2014/7/8	14.04	14.29	13.81	14.27	1561076	21876496.67	1171681.5	3222532.9	0.019286	0.019286	21.765049	21.404986	16	2014/6/30	1
300256	2014/7/9	14.19	14.3	13.86	13.93	1143639	16137731.25	1143764.77	3145752.15	-0.023826	-0.023826	21.24647	20.894987	16	2014/6/30	1
300256	2014/7/10	13.9	14.13	13.82	14.02	1022053	14289940.6	1151154.5	3166076.47	0.006461	0.006461	21.383741	21.029987	16	2014/6/30	1
300256	2014/7/11	14.02	14.09	13.7	13.91	1410327	19582445.36	1142122.61	3141235.64	-0.007846	-0.007846	21.215965	20.864987	16	2014/6/30	1
300256	2014/7/14	13.96	14.63	13.68	14.48	1774080	25083119.07	1188924.19	3269956.3	0.040978	0.040978	22.085347	21.719986	16	2014/6/30	1
300256	2014/7/15	14.34	14.37	13.91	14.05	1549670	21814687.76	1153617.74	3172851.24	-0.029696	-0.029696	21.429498	21.074987	16	2014/6/30	1
300256	2014/7/16	14.05	14.05	13.73	13.83	853415	11823301.47	1135553.97	3123169.58	-0.015658	-0.015658	21.093947	20.744987	16	2014/6/30	1
300256	2014/7/17	13.74	13.95	13.65	13.9	615607	8494423.28	1141301.53	3138977.38	0.005061	0.005061	21.200713	20.849987	16	2014/6/30	1
300256	2014/7/18	13.9	13.9	13.65	13.65	732629	10111589.75	1120774.53	3082520.96	-0.017986	-0.017986	20.819405	20.474987	16	2014/6/30	1
300256	2014/7/21	13.61	13.95	13.42	13.83	1481326	20342529.8	1135553.97	3123169.58	0.013187	0.013187	21.093947	20.744987	16	2014/6/30	1
300256	2014/7/22	14	14.39	14	14.18	2113249	29983818.13	1164291.78	3202208.58	0.025307	0.025307	21.627778	21.269986	16	2014/6/30	1
300256	2014/7/23	14.11	14.19	13.9	14.14	1622263	22845359.55	1161007.46	3193175.55	-0.002821	-0.002821	21.566769	21.209986	16	2014/6/30	1
300256	2014/7/24	14.21	14.46	13.92	14.14	1225159	17364330.3	1161007.46	3193175.55	0	0	21.566769	21.209986	16	2014/6/30	1
300256	2014/7/25	14.1	14.24	13.89	14.02	1098569	15443531.68	1151154.5	3166076.47	-0.008487	-0.008487	21.383741	21.029987	16	2014/6/30	1
300256	2014/7/28	14.04	14.2	13.89	14.18	1278943	17962663.88	1164291.78	3202208.58	0.011412	0.011412	21.627778	21.269986	16	2014/6/30	1
300256	2014/7/29	14.11	14.43	14.11	14.28	1696977	24206739.21	1172502.58	3224791.15	0.007052	0.007052	21.780301	21.419986	16	2014/6/30	1
300256	2014/7/30	14.28	14.38	14.12	14.35	1308306	18696314.36	1178250.14	3240598.95	0.004902	0.004902	21.887067	21.524986	16	2014/6/30	1
300256	2014/7/31	14.28	14.45	14.2	14.4	1238122	17728409.5	1182355.55	3251890.24	0.003484	0.003484	21.963329	21.599986	16	2014/6/30	1
300256	2014/8/1	14.35	14.45	14.21	14.28	1673433	23950774.81	1172502.58	3224791.15	-0.008333	-0.008333	21.780301	21.419986	16	2014/6/30	1
300256	2014/8/4	14.32	14.5	14.25	14.46	1575742	22621639.5	1187282.03	3265439.78	0.012605	0.012605	22.054843	21.689986	16	2014/6/30	1
300256	2014/8/5	14.47	15.24	14.46	14.88	2995681	44614666.95	1221767.4	3360286.58	0.029046	0.029046	22.69544	22.319986	16	2014/6/30	1
300256	2014/8/6	14.82	14.93	14.62	14.93	1629850	24117627.55	1225872.8	3371577.87	0.00336	0.00336	22.771701	22.394986	16	2014/6/30	1
300256	2014/8/7	14.92	14.92	14.72	14.78	1075587	15935606.71	1213556.59	3337704.01	-0.010047	-0.010047	22.542917	22.169986	16	2014/6/30	1
300256	2014/8/8	14.73	14.9	14.73	14.75	896453	13271695.57	1211093.35	3330929.24	-0.00203	-0.00203	22.49716	22.124986	16	2014/6/30	1
300256	2014/8/11	14.83	14.91	14.73	14.78	1806706	26725755.12	1213556.59	3337704.01	0.002034	0.002034	22.542917	22.169986	16	2014/6/30	1
300256	2014/8/12	14.73	14.85	14.65	14.83	1632293	24090642.3	1217662	3348995.29	0.003383	0.003383	22.619178	22.244986	16	2014/6/30	1
300256	2014/8/13	14.83	15.57	14.72	15.42	2987883	44926617.71	1266105.73	3482232.46	0.039784	0.039784	23.519065	23.129985	16	2014/6/30	1
300256	2014/8/14	15.34	15.45	15.11	15.33	2377512	36306223.32	1249738.12	3461908.15	-0.005837	-0.005837	23.381794	22.994985	16	2014/8/14	1
300256	2014/8/15	15.37	15.59	15.15	15.44	2391188	36904548.34	1258705.58	3486748.98	0.007175	0.007175	23.549569	23.159985	16	2014/8/14	1
300256	2014/8/18	15.45	15.67	15.33	15.65	2490684	38756386.09	1275825.28	3534172.38	0.013601	0.013601	23.869868	23.474985	16	2014/8/14	1
300256	2014/8/19	15.67	16.96	15.56	16.42	4387929	71809883.11	1694189.44	3708058.17	0.049201	0.049201	25.044296	24.629984	16	2014/8/19	1
300256	2014/8/20	16.42	16.82	16.08	16.28	2843668	46635701.14	1679744.47	3676442.58	-0.008526	-0.008526	24.830763	24.419984	16	2014/8/19	1
300256	2014/8/21	16.33	16.33	15.97	16.18	1955998	31584892.03	1669426.63	3653860	-0.006143	-0.006143	24.67824	24.269984	16	2014/8/19	1
300256	2014/8/22	16.18	16.47	15.88	16.34	1121100	18241366.28	1685935.17	3689992.12	0.009889	0.009889	24.922277	24.509984	16	2014/8/19	1
300256	2014/8/25	16.37	16.6	16	16.41	1460418	23688562.81	1693157.66	3705799.92	0.004284	0.004284	25.029043	24.614984	16	2014/8/19	1
300256	2014/8/26	16.3	16.34	15.28	15.49	1651470	26179676.14	1598233.52	3498040.26	-0.056063	-0.056063	23.625831	23.234985	16	2014/8/19	1
300256	2014/8/27	15.55	15.81	15.31	15.59	1056191	16500830.24	1608551.37	3520622.83	0.006456	0.006456	23.778354	23.384985	16	2014/8/19	1
300256	2014/8/28	15.58	15.69	15.36	15.45	937665	14581176.52	1594106.39	3489007.23	-0.00898	-0.00898	23.564822	23.174985	16	2014/8/19	1
300256	2014/8/29	15.38	15.78	15.38	15.78	1377456	21473589.96	1628155.26	3563529.72	0.021359	0.021359	24.068148	23.669985	16	2014/8/19	1
300256	2014/9/1	15.71	16.49	15.64	16.19	1716455	27886301.19	1670458.41	3656118.26	0.025982	0.025982	24.693493	24.284985	16	2014/8/19	1
300256	2014/9/2	16.19	16.82	16.1	16.74	2568384	42459805.23	1727206.53	3780322.4	0.033972	0.033972	25.53237	25.109984	16	2014/8/19	1
300256	2014/9/3	16.79	17.3	16.36	16.81	2395355	40092910.84	1734429.02	3796130.2	0.004182	0.004182	25.639136	25.214984	16	2014/8/19	1
300256	2014/9/4	16.8	16.95	16.58	16.75	1466029	24559546.26	1728238.32	3782580.66	-0.003569	-0.003569	25.547622	25.124984	16	2014/8/19	1
300256	2014/9/5	16.7	16.87	16.58	16.8	1460613	24434299.41	1733397.24	3793871.94	0.002985	0.002985	25.623884	25.199984	16	2014/8/19	1
300256	2014/9/9	16.71	16.9	16.61	16.83	1503806	25191519.06	1736492.59	3800646.72	0.001786	0.001786	25.669641	25.244984	16	2014/8/19	1
300256	2014/9/10	16.83	18	16.4	17.1	6498815	110359296.7	1764350.76	3861619.66	0.016043	0.016043	26.081453	25.649984	16	2014/8/19	1
300256	2014/9/11	16.98	17.35	16.51	16.79	8009804	134041217.3	1732365.45	3791613.69	-0.018129	-0.018129	25.608631	25.184984	16	2014/8/19	1
300256	2014/9/12	16.72	17	16.34	16.88	4035596	67270437.61	1741651.51	3811938	0.00536	0.00536	25.745902	25.319984	16	2014/8/19	1
300256	2014/12/16	18.57	18.57	18.57	18.57	119969	2227824.33	1916023.02	4193583.45	0.100118	0.100118	28.323543	27.854982	16	2014/8/19	1
300256	2014/12/17	20.43	20.43	19.66	20.43	6617468	135062572	2107934.86	4613619.28	0.100162	0.100162	31.160473	30.64498	16	2014/8/19	1
300256	2014/12/18	20.29	20.33	18.45	18.5	10462398	201339796.2	1908800.53	4177775.65	-0.094469	-0.094469	28.216777	27.749982	16	2014/8/19	1
300256	2014/12/19	18.2	18.2	16.75	17.28	8116275	140599294.1	1782922.87	3902268.29	-0.065946	-0.065946	26.355995	25.919983	16	2014/8/19	1
300256	2014/12/22	16.8	16.8	15.55	15.55	6490123	102825285.9	1604424.23	3511589.81	-0.100116	-0.100116	23.717345	23.324985	16	2014/8/19	1
300256	2014/12/23	15.61	16.2	15.34	15.38	3562291	56156549.05	1586883.9	3473199.44	-0.010932	-0.010932	23.458056	23.069985	16	2014/8/19	1
300256	2014/12/24	15.55	15.9	15.48	15.86	2674539	41931886.29	1636409.54	3581595.78	0.031209	0.031209	24.190167	23.789985	16	2014/8/19	1
300256	2014/12/25	15.91	16.22	15.61	15.93	2999802	47773570.88	1643632.02	3597403.58	0.004414	0.004414	24.296933	23.894985	16	2014/8/19	1
300256	2014/12/26	15.9	15.92	15.55	15.57	2651303	41637582.88	1606487.8	3516106.32	-0.022599	-0.022599	23.74785	23.354985	16	2014/8/19	1
300256	2014/12/29	15.26	15.48	14.31	14.55	3606252	52834194.05	1391855.17	3285764.1	-0.065511	-0.065511	22.192114	21.824986	16	2014/12/29	1
300256	2014/12/30	14.75	14.86	14.42	14.68	2303203	33792168.82	1404290.99	3315121.44	0.008935	0.008935	22.390394	22.019986	16	2014/12/29	1
300256	2014/12/31	14.7	14.99	14.55	14.83	1615055	23905682.59	1519484.01	3348995.29	0.010218	0.010218	22.619179	22.244986	16	2014/12/31	1
300256	2015/1/5	14.83	14.89	14.11	14.65	2161749	31463104.48	1501041.18	3308346.67	-0.012138	-0.012138	22.344637	21.974986	16	2014/12/31	1
300256	2015/1/6	14.43	15.2	14.35	15.15	3458056	51478214.92	1552271.26	3421259.52	0.03413	0.03413	23.107253	22.724986	16	2014/12/31	1
300256	2015/1/7	15.15	15.15	14.71	14.77	2188962	32556314.56	1513336.4	3335445.75	-0.025083	-0.025083	22.527665	22.154986	16	2014/12/31	1
300256	2015/1/8	14.8	14.98	14.74	14.85	1591492	23652164.68	1521533.21	3353511.81	0.005416	0.005416	22.649683	22.274986	16	2014/12/31	1
300256	2015/1/9	14.82	15	14.58	14.58	1872259	27768321.6	1493868.97	3292538.87	-0.018182	-0.018182	22.237871	21.869986	16	2014/12/31	1
300256	2015/1/12	14.59	14.59	14	14.02	2125197	30171725.09	1436491.29	3166076.47	-0.038409	-0.038409	21.383742	21.029987	16	2014/12/31	1
300256	2015/1/13	14	14.44	13.94	14.43	1451532	20696909.92	1478499.95	3258665.01	0.029244	0.029244	22.009087	21.644987	16	2014/12/31	1
300256	2015/1/14	14.4	14.57	14.3	14.41	1230054	17728737.06	1476450.75	3254148.5	-0.001386	-0.001386	21.978582	21.614987	16	2014/12/31	1
300256	2015/1/15	14.5	15.48	14.5	14.86	3587596	54015728.73	1522557.81	3355770.07	0.031228	0.031228	22.664936	22.289987	16	2014/12/31	1
300256	2015/1/16	14.79	15.18	14.76	15.03	1969875	29460055.93	1539976.04	3394160.44	0.01144	0.01144	22.924225	22.544987	16	2014/12/31	1
300256	2015/1/19	14.71	15.35	14.4	14.73	2775362	41609123.26	1509237.99	3326412.72	-0.01996	-0.01996	22.466656	22.094987	16	2014/12/31	1
300256	2015/1/20	14.85	15.34	14.79	15.33	3307008	50040346.21	1570714.08	3461908.15	0.040733	0.040733	23.381795	22.994986	16	2014/12/31	1
300256	2015/1/21	15.47	15.8	15.25	15.79	4072710	63448730.26	1617845.75	3565787.98	0.030007	0.030007	24.083401	23.684986	16	2014/12/31	1
300256	2015/1/22	15.8	16	15.51	15.91	3038634	47966076.43	1630140.97	3592887.06	0.0076	0.0076	24.266429	23.864986	16	2014/12/31	1
300256	2015/1/23	15.83	15.85	15.51	15.57	3261040	51103131.48	1595304.52	3516106.32	-0.02137	-0.02137	23.74785	23.354986	16	2014/12/31	1
300256	2015/1/26	15.57	16.23	15.57	16	2665616	42608867.21	1639362.38	3613211.38	0.027617	0.027617	24.403699	23.999986	16	2014/12/31	1
300256	2015/1/27	16.12	16.43	15.86	16.3	3898071	63231373.45	1670100.43	3680959.09	0.01875	0.01875	24.861268	24.449986	16	2014/12/31	1
300256	2015/1/28	16.29	16.29	15.98	16.09	2121911	34149743.5	1648583.8	3633535.69	-0.012883	-0.012883	24.540969	24.134986	16	2014/12/31	1
300256	2015/1/29	16.18	16.55	16.01	16.07	2033489	33054625.02	1646534.59	3629019.18	-0.001243	-0.001243	24.510464	24.104986	16	2014/12/31	1
300256	2015/1/30	15.95	16.15	15.33	15.5	2613396	40887089.99	1588132.31	3500298.52	-0.03547	-0.03547	23.641082	23.249986	16	2014/12/31	1
300256	2015/2/2	15.25	15.85	15.2	15.69	1660701	25890844.39	1607599.74	3543205.41	0.012258	0.012258	23.930876	23.534986	16	2014/12/31	1
300256	2015/2/3	15.79	16.17	15.53	16.1	1726043	27487476.1	1649608.4	3635793.95	0.026131	0.026131	24.556221	24.149986	16	2014/12/31	1
300256	2015/2/4	16.08	16.15	15.89	15.98	1600148	25636963.95	1637313.18	3608694.86	-0.007453	-0.007453	24.373193	23.969986	16	2014/12/31	1
300256	2015/2/5	15.96	16.37	15.91	15.91	2723491	44010648.52	1630140.97	3592887.06	-0.00438	-0.00438	24.266427	23.864986	16	2014/12/31	1
300256	2015/2/6	15.91	15.99	15.37	15.42	1458163	22723061.31	1579935.5	3482232.46	-0.030798	-0.030798	23.519064	23.129986	16	2014/12/31	1
300256	2015/2/9	15.38	15.45	14.94	15.1	1516252	22960052.4	1547148.25	3409968.24	-0.020752	-0.020752	23.03099	22.649986	16	2014/12/31	1
300256	2015/2/10	15.06	15.2	15.01	15.2	887901	13410326.12	1557394.26	3432550.81	0.006623	0.006623	23.183513	22.799986	16	2014/12/31	1
300256	2015/2/11	15.2	15.48	15.1	15.48	1206133	18450822.82	1586083.11	3495782.01	0.018421	0.018421	23.610578	23.219986	16	2014/12/31	1
300256	2015/2/12	15.55	15.78	15.48	15.66	1635606	25544023.48	1604525.93	3536430.63	0.011628	0.011628	23.88512	23.489986	16	2014/12/31	1
300256	2015/2/13	15.76	16.11	15.66	16	1991024	31680703.88	1639362.38	3613211.38	0.021711	0.021711	24.403699	23.999986	16	2014/12/31	1
300256	2015/2/16	16.08	17.11	16.01	16.87	4154695	69035225.08	1728502.71	3809679.74	0.054375	0.054375	25.73065	25.304985	16	2014/12/31	1
300256	2015/2/17	16.87	16.89	16.4	16.55	3606633	59884770.24	1695715.47	3737415.52	-0.018969	-0.018969	25.242576	24.824985	16	2014/12/31	1
300256	2015/2/25	16.59	17.11	16.38	16.74	3694162	61811244	1715182.89	3780322.4	0.01148	0.01148	25.53237	25.109985	16	2014/12/31	1
300256	2015/2/26	16.74	16.94	16.4	16.53	3190701	53000504.5	1693666.26	3732899	-0.012545	-0.012545	25.212071	24.794985	16	2014/12/31	1
300256	2015/2/27	16.58	16.83	16.57	16.78	3097312	51763522.86	1719281.3	3789355.43	0.015124	0.015124	25.593379	25.169985	16	2014/12/31	1
300256	2015/3/2	16.78	17.28	16.71	17.18	5831222	98780570.1	1760265.36	3879685.71	0.023838	0.023838	26.203471	25.769985	16	2014/12/31	1
300256	2015/3/3	17.06	17.14	16.7	16.71	3951417	66730131.94	1712109.09	3773547.63	-0.027357	-0.027357	25.486612	25.064985	16	2014/12/31	1
300256	2015/3/4	16.77	17.26	16.66	17.25	5292395	90225222.77	1767437.57	3895493.51	0.032316	0.032316	26.310237	25.874985	16	2014/12/31	1
300256	2015/3/5	17.43	18.43	17.43	17.88	7870160	141258397.7	1831987.46	4037763.71	0.036522	0.036522	27.271133	26.819984	16	2014/12/31	1
300256	2015/3/6	17.71	19.67	17.7	19.67	9784158	184860792.7	2015391.13	4441991.74	0.100112	0.100112	30.001297	29.504982	16	2014/12/31	1
300256	2015/3/9	20.42	20.99	19.21	19.66	12079330	240027055.1	2014366.53	4439733.48	-0.000508	-0.000508	29.986045	29.489982	16	2014/12/31	1
300256	2015/3/10	19.52	21.63	19.51	20.75	9759966	202259218.3	2126048.09	4685883.5	0.055443	0.055443	31.648547	31.124981	16	2014/12/31	1
300256	2015/3/11	20.42	21.39	20.06	20.92	8336262	174460390	2143466.32	4724273.87	0.008193	0.008193	31.907836	31.379981	16	2014/12/31	1
300256	2015/3/12	20.72	22.5	19.5	20.23	9227630	194149578.4	2072768.81	4568454.13	-0.032983	-0.032983	30.855426	30.344982	16	2014/12/31	1
300256	2015/3/13	20.2	20.83	19.6	20.4	5844416	118276664.3	2090187.04	4606844.5	0.008403	0.008403	31.114715	30.599982	16	2014/12/31	1
300256	2015/3/16	20.33	21.5	20.31	20.99	7015920	146785089.6	2150638.53	4740081.67	0.028922	0.028922	32.014601	31.484981	16	2014/12/31	1
300256	2015/3/17	21.12	23.09	20.73	23.09	10899068	241207339.2	2365804.84	5214315.67	0.100048	0.100048	35.217586	34.634979	16	2014/12/31	1
300256	2015/3/18	23.62	23.98	22.29	22.93	9500609	216929107.3	2349411.22	5178183.55	-0.006929	-0.006929	34.973549	34.394979	16	2014/12/31	1
300256	2015/3/19	22.42	22.9	22	22.39	6952030	155035160.1	2294082.74	5056237.67	-0.02355	-0.02355	34.149924	33.584979	16	2014/12/31	1
300256	2015/3/20	22.11	22.9	22.01	22.41	7104097	158565648.6	2296131.94	5060754.18	0.000893	0.000893	34.180429	33.614979	16	2014/12/31	1
300256	2015/3/23	22.31	22.45	22.05	22.38	6715759	149270508.8	2293058.13	5053979.41	-0.001339	-0.001339	34.134672	33.569979	16	2014/12/31	1
300256	2015/3/24	22.38	22.44	20.42	21.49	8946221	192782890.5	2201868.6	4852994.53	-0.039768	-0.039768	32.777216	32.23498	16	2014/12/31	1
300256	2015/3/25	21.23	21.98	20.8	21.77	7444337	160737637	2230557.44	4916225.73	0.013029	0.013029	33.204281	32.65498	16	2014/12/31	1
300256	2015/3/26	21.36	21.89	20.6	21.06	5179017	109944412.8	2177396.56	4755889.47	-0.032614	-0.032614	32.121367	31.589981	16	2015/3/26	1
300256	2015/3/27	21.08	21.67	20.91	21.24	3695058	78654465.66	2196006.79	4796538.1	0.008547	0.008547	32.395909	31.859981	16	2015/3/26	1
300256	2015/3/30	21.24	21.88	20.92	21.6	10577808	226407645.7	2721942.6	4877835.36	0.016949	0.016949	32.944992	32.399981	16	2015/3/30	1
300256	2015/3/31	21.77	21.96	21.2	21.33	10805087	234408687.2	2687918.32	4816862.42	-0.0125	-0.0125	32.53318	31.994981	16	2015/3/30	1
300256	2015/4/1	21	21.8	20.82	21.77	7984916	170841718.4	2743365.29	4916225.73	0.020628	0.020628	33.204282	32.654981	16	2015/3/30	1
300256	2015/4/2	22	22.88	21.57	22.84	16895065	374680226	2878202.27	5157859.24	0.04915	0.04915	34.836279	34.25998	16	2015/3/30	1
300256	2015/4/3	22.5	23.18	22.1	22.73	13187387	298177987.1	2864340.52	5133018.41	-0.004816	-0.004816	34.668504	34.09498	16	2015/3/30	1
300256	2015/4/7	22.8	23.5	22.5	23.09	10327109	236733334	2909706.23	5214315.67	0.015838	0.015838	35.217587	34.63498	16	2015/3/30	1
300256	2015/4/8	23.14	23.4	21.12	21.99	10237316	227782444.6	2771088.78	4965907.38	-0.04764	-0.04764	33.539833	32.984981	16	2015/3/30	1
300256	2015/4/9	21.9	22.19	20.6	21.73	6860731	146947840.5	2738324.66	4907192.7	-0.011824	-0.011824	33.143273	32.594981	16	2015/3/30	1
300256	2015/4/10	21.63	22.41	21.2	22.06	5720094	126224562.8	2779909.89	4981715.18	0.015186	0.015186	33.646599	33.089981	16	2015/3/30	1
300256	2015/4/13	22.01	23.16	21.98	22.83	7847092	178862582.5	2876942.11	5155600.98	0.034905	0.034905	34.821027	34.24498	16	2015/3/30	1
300256	2015/4/14	22.83	24.94	22.61	24.63	12909989	305870025.6	3103770.66	5562087.26	0.078844	0.078844	37.566443	36.944978	16	2015/3/30	1
300257	2014/1/2	38.51	39.88	38.51	39.75	2150128	84281231.92	6229706.26	17052750	0.032199	0.032199	122.289713	119.249838	16	2013/12/31	1
300257	2014/1/3	39.7	40.7	39.51	40.35	1682552	67667946.05	6323739.56	17310150	0.015094	0.015094	124.135595	121.049836	16	2013/12/31	1
300257	2014/1/6	40.35	40.5	39.68	40.15	1216964	48748513.78	6292395.13	17224350	-0.004957	-0.004957	123.520301	120.449837	16	2013/12/31	1
300257	2014/1/7	40.29	41	39.76	40.86	1563941	63319632.2	6403667.87	17528940	0.017684	0.017684	125.704596	122.579834	16	2013/12/31	1
300257	2014/1/8	40.99	43.04	40.99	42.74	3524460	149598318.1	6698305.55	18335460	0.046011	0.046011	131.488361	128.219826	16	2013/12/31	1
300257	2014/1/9	42.8	42.96	42	42.04	1477405	63028550.68	6588600.03	18035160	-0.016378	-0.016378	129.334831	126.119829	16	2013/12/31	1
300257	2014/1/10	42	42	40.71	40.82	1411752	58404628.62	6397398.98	17511780	-0.02902	-0.02902	125.581537	122.459834	16	2013/12/31	1
300257	2014/1/13	40.98	41.9	39.5	40.2	1800493	73191023.86	6300231.23	17245800	-0.015189	-0.015189	123.674125	120.599837	16	2013/12/31	1
300257	2014/1/14	40.17	40.98	40.01	40.89	2357753	95378928.13	6408369.53	17541810	0.017164	0.017164	125.79689	122.669834	16	2013/12/31	1
300257	2014/1/15	40.88	41.29	40.5	41.12	1225327	50115225.55	6444415.63	17640480	0.005625	0.005625	126.504478	123.359833	16	2013/12/31	1
300257	2014/1/16	41.27	41.68	40.55	40.72	1074975	44071038.39	6381726.76	17468880	-0.009728	-0.009728	125.27389	122.159834	16	2013/12/31	1
300257	2014/1/17	40.51	41	39.73	40.2	1396002	56326746.13	6300231.23	17245800	-0.01277	-0.01277	123.674125	120.599837	16	2013/12/31	1
300257	2014/1/20	40.2	40.49	38.6	39.01	1480588	58029211.59	6113731.85	16735290	-0.029602	-0.029602	120.013125	117.029841	16	2013/12/31	1
300257	2014/1/21	39.01	39.93	39.01	39.8	1028887	40701693.67	6237542.37	17074200	0.020251	0.020251	122.443537	119.399838	16	2013/12/31	1
300257	2014/1/22	39.7	40.55	39.61	40.5	1160893	46791936.65	6347247.89	17374500	0.017588	0.017588	124.597066	121.499835	16	2013/12/31	1
300257	2014/1/23	40.6	40.9	39.5	40.81	1074692	43645208.81	6395831.76	17507490	0.007654	0.007654	125.550772	122.429834	16	2013/12/31	1
300257	2014/1/24	40.81	41.7	40.5	41	1295947	52847010.24	6425608.97	17589000	0.004656	0.004656	126.135301	122.999833	16	2013/12/31	1
300257	2014/1/27	40.75	41.43	40.5	40.57	1448547	59235387.36	6358218.44	17404530	-0.010488	-0.010488	124.812419	121.709835	16	2013/12/31	1
300257	2014/1/28	40.68	41.35	40.2	40.57	1076301	43789446.52	6358218.44	17404530	0	0	124.812419	121.709835	16	2013/12/31	1
300257	2014/1/29	40.2	42	40.2	42	1937097	79349280.84	6582331.14	18018000	0.035248	0.035248	129.211772	125.999829	16	2013/12/31	1
300257	2014/1/30	41.99	42	41.21	41.76	910541	37865287.4	6544717.82	17915040	-0.005714	-0.005714	128.473419	125.27983	16	2013/12/31	1
300257	2014/2/7	41.68	43.55	41.15	43.44	1565378	66526865.94	6808011.06	18635760	0.04023	0.04023	133.64189	130.319823	16	2013/12/31	1
300257	2014/2/10	43.1	43.88	42.91	43.45	2159148	93827712.53	6809578.29	18640050	0.00023	0.00023	133.672655	130.349823	16	2013/12/31	1
300257	2014/2/11	43.25	44.3	42.64	42.64	2044892	88549771.95	6682633.33	18292560	-0.018642	-0.018642	131.180714	127.919827	16	2013/12/31	1
300257	2014/2/12	42.64	43.5	42.4	42.81	1630329	70112242.3	6709276.1	18365490	0.003987	0.003987	131.703714	128.429826	16	2013/12/31	1
300257	2014/2/13	42.7	43.18	41.63	42.3	2130747	89822826.3	6629347.79	18146700	-0.011913	-0.011913	130.134713	126.899828	16	2013/12/31	1
300257	2014/2/14	42.46	42.46	41.6	42.3	1373427	57571045.99	6629347.79	18146700	0	0	130.134713	126.899828	16	2013/12/31	1
300257	2014/2/17	42.7	43.19	42.11	42.68	2178527	93024952.24	6688902.22	18309720	0.008983	0.008983	131.303772	128.039826	16	2013/12/31	1
300257	2014/2/18	42.33	43.09	42.21	42.67	1517225	64534619.97	6687334.99	18305430	-0.000234	-0.000234	131.273008	128.009826	16	2013/12/31	1
300257	2014/2/19	42.46	43.5	42.3	43.07	1670657	71500372.38	6750023.86	18477030	0.009374	0.009374	132.503596	129.209825	16	2013/12/31	1
300257	2014/2/20	43	43.37	41	41	3153714	131832157.1	6425608.97	17589000	-0.048061	-0.048061	126.135301	122.999833	16	2013/12/31	1
300257	2014/2/21	41	41.5	40.66	41.03	1415244	58085689.04	6430310.64	17601870	0.000732	0.000732	126.227596	123.089833	16	2013/12/31	1
300257	2014/2/24	41	41.15	39.91	40.53	1462015	58888930.46	6351949.55	17387370	-0.012186	-0.012186	124.68936	121.589835	16	2013/12/31	1
300257	2014/2/25	40.4	40.7	38.65	39.58	2417874	96570251.78	6203063.49	16979820	-0.023439	-0.023439	121.766713	118.739839	16	2013/12/31	1
300257	2014/2/26	39.12	39.8	38.53	39.5	1943742	75765485.71	6190525.72	16945500	-0.002021	-0.002021	121.520595	118.499839	16	2013/12/31	1
300257	2014/2/27	39.72	40.43	38.05	38.78	1105075	43510521.76	6077685.75	16636620	-0.018228	-0.018228	119.305536	116.339842	16	2013/12/31	1
300257	2014/2/28	38.78	40.5	38.56	40.3	1482408	58942714.52	6315903.45	17288700	0.039195	0.039195	123.981772	120.899836	16	2013/12/31	1
300257	2014/3/3	40.5	40.98	39.53	40.12	1950327	78468556.28	6287693.46	17211480	-0.004467	-0.004467	123.428007	120.359837	16	2013/12/31	1
300257	2014/3/4	40	40.88	39.08	40.18	1525326	60690031.6	6297096.79	17237220	0.001496	0.001496	123.612595	120.539837	16	2013/12/31	1
300257	2014/3/5	40.1	40.46	39.53	40.15	1192616	47569786.48	6292395.13	17224350	-0.000747	-0.000747	123.520301	120.449837	16	2013/12/31	1
300257	2014/3/6	40.25	40.33	39.62	40.3	820860	32754074.92	6315903.45	17288700	0.003736	0.003736	123.981772	120.899836	16	2013/12/31	1
300257	2014/3/7	40.19	42.5	40.19	41.4	1678377	69756770.55	6488297.84	17760600	0.027295	0.027295	127.36589	124.199832	16	2013/12/31	1
300257	2014/3/10	41.12	41.67	40	40.7	1347518	54731025.67	6378592.32	17460300	-0.016908	-0.016908	125.21236	122.099835	16	2013/12/31	1
300257	2014/3/11	40.29	40.7	39.14	39.71	1619411	64572784.15	6223437.37	17035590	-0.024324	-0.024324	122.166654	119.129839	16	2013/12/31	1
300257	2014/3/12	39.23	40.2	39.16	39.42	962078	38201768.46	6177987.94	16911180	-0.007303	-0.007303	121.274478	118.25984	16	2013/12/31	1
300257	2014/3/13	39.42	40.2	39.4	40.2	643820	25690488.4	6300231.23	17245800	0.019787	0.019787	123.674125	120.599837	16	2013/12/31	1
300257	2014/3/14	39.88	40.45	39.66	39.8	499924	19995847.14	6237542.37	17074200	-0.00995	-0.00995	122.443537	119.399838	16	2013/12/31	1
300257	2014/3/17	39.67	40.99	39.45	40.11	1873411	74973792.76	6286126.24	17207190	0.007789	0.007789	123.397242	120.329837	16	2013/12/31	1
300257	2014/3/18	40.11	40.39	39.91	39.98	697134	27920153.13	6265752.36	17151420	-0.003241	-0.003241	122.997301	119.939837	16	2013/12/31	1
300257	2014/3/19	39.32	40.09	39.16	39.96	973088	38541601.02	6262617.91	17142840	-0.0005	-0.0005	122.935772	119.879838	16	2013/12/31	1
300257	2014/3/20	39.8	39.93	38.5	38.55	1055755	41337280.42	6041639.65	16537950	-0.035285	-0.035285	118.597948	115.649843	16	2013/12/31	1
300257	2014/3/21	38.63	38.63	36.3	37.88	4694643	173653439.2	5936635.8	16250520	-0.01738	-0.01738	116.536713	113.639846	16	2013/12/31	1
300257	2014/3/24	37.76	37.76	35.68	35.87	3078066	111978901.8	5621624.24	15388230	-0.053062	-0.053062	110.353006	107.609854	16	2013/12/31	1
300257	2014/3/25	35.85	36.31	35.12	35.84	1705317	61189695.16	5616922.57	15375360	-0.000836	-0.000836	110.260712	107.519854	16	2013/12/31	1
300257	2014/3/26	35.81	36.26	35.6	35.76	1270094	45486081.33	5604384.8	15341040	-0.002232	-0.002232	110.014595	107.279855	16	2013/12/31	1
300257	2014/3/27	35.75	36.2	34.91	34.98	1909827	68324979.7	5482141.51	15006420	-0.021812	-0.021812	107.614947	104.939858	16	2013/12/31	1
300257	2014/3/28	35.33	35.33	33.72	34.52	2253753	77337055.68	5410049.31	14809080	-0.01315	-0.01315	106.199771	103.55986	16	2013/12/31	1
300257	2014/3/31	34.49	34.8	33.8	33.91	832268	28380453.54	5314448.78	14547390	-0.017671	-0.017671	104.323124	101.729862	16	2013/12/31	1
300257	2014/4/1	33.91	35.24	33.88	34.84	593535	20697469.24	5460200.4	14946360	0.027426	0.027426	107.184242	104.519858	16	2013/12/31	1
300257	2014/4/2	35	35.35	33.33	34	904248	30937427.87	5328553.78	14586000	-0.02411	-0.02411	104.600006	101.999862	16	2013/12/31	1
300257	2014/4/3	33.85	34.5	33.36	34.4	769305	26186623.14	5391242.65	14757600	0.011765	0.011765	105.830594	103.19986	16	2013/12/31	1
300257	2014/4/4	34.23	34.58	34.11	34.49	473135	16273462.54	5405347.64	14796210	0.002616	0.002616	106.107477	103.46986	16	2013/12/31	1
300257	2014/4/8	34.5	35.6	34.16	35.26	908004	31734733.85	5526023.71	15126540	0.022325	0.022325	108.476359	105.779857	16	2013/12/31	1
300257	2014/4/9	35.78	36.5	35.38	35.76	1371871	49375040.39	5604384.8	15341040	0.01418	0.01418	110.014595	107.279855	16	2013/12/31	1
300257	2014/4/10	36.08	36.38	35.7	35.8	793585	28605155.01	5610653.69	15358200	0.001119	0.001119	110.137654	107.399855	16	2013/12/31	1
300257	2014/4/11	35.51	35.86	35.05	35.61	643981	22825144.1	5580876.47	15276690	-0.005307	-0.005307	109.553125	106.829856	16	2013/12/31	1
300257	2014/4/14	35.5	35.93	35.5	35.66	507500	18115806.59	5588712.58	15298140	0.001404	0.001404	109.706949	106.979856	16	2013/12/31	1
300257	2014/4/15	35.88	35.89	35.15	35.19	526092	18658215.9	5515053.16	15096510	-0.01318	-0.01318	108.261008	105.569858	16	2013/12/31	1
300257	2014/4/16	35.19	35.29	32.85	33.88	2169379	73253241.63	5309747.12	14534520	-0.037226	-0.037226	104.230831	101.639863	16	2013/12/31	1
300257	2014/4/17	33.85	33.95	32.88	33.37	1680761	55996072.47	5229818.81	14315730	-0.015053	-0.015053	102.661831	100.109865	16	2013/12/31	1
300257	2014/4/18	33.37	34.12	33.35	33.89	935281	31617415.03	5311314.34	14538810	0.015583	0.015583	104.261596	101.669863	16	2013/12/31	1
300257	2014/4/21	33.8	34.13	33.41	33.94	617796	20901433.95	5319150.45	14560260	0.001475	0.001475	104.41542	101.819863	16	2013/12/31	1
300257	2014/4/22	33.86	34.17	33.35	34.17	880691	29690746.51	5355196.55	14658930	0.006777	0.006777	105.123008	102.509862	16	2013/12/31	1
300257	2014/4/23	33.9	34.18	33.51	34.18	653156	22085339.04	5356763.77	14663220	0.000293	0.000293	105.153773	102.539862	16	2013/12/31	1
300257	2014/4/24	34.18	34.76	33.73	34.27	826769	28358341.55	5370868.77	14701830	0.002633	0.002633	105.430655	102.809862	16	2013/12/31	1
300257	2014/4/25	34.27	34.27	33.2	33.2	754769	25301292.41	5203176.04	14242800	-0.031223	-0.031223	102.138831	99.599866	16	2013/12/31	1
300257	2014/4/28	33.2	33.2	30.51	31.9	2701917	85151585.38	4999437.22	13685100	-0.039157	-0.039157	98.139419	95.699871	16	2013/12/31	1
300257	2014/4/29	31.7	32	30.82	32	1887869	59299508.89	5015109.44	13728000	0.003135	0.003135	98.447066	95.999871	16	2013/12/31	1
300257	2014/4/30	31.87	32.4	31.43	32	1277559	40870488.06	5015109.44	13728000	0	0	98.447066	95.999871	16	2013/12/31	1
300257	2014/5/5	32	32	31.12	31.65	726475	22928115.98	4960256.68	13577850	-0.010938	-0.010938	97.370301	94.949872	16	2013/12/31	1
300257	2014/5/6	31.65	32.7	31.6	32.24	1075009	34702884.37	5052722.76	13830960	0.018641	0.018641	99.185419	96.71987	16	2013/12/31	1
300257	2014/5/7	32.39	32.39	31.5	31.53	512127	16345096.06	4941450.02	13526370	-0.022022	-0.022022	97.001125	94.589873	16	2013/12/31	1
300257	2014/5/8	31.4	31.8	31.13	31.3	632436	19890702.59	4905403.92	13427700	-0.007295	-0.007295	96.293537	93.899874	16	2013/12/31	1
300257	2014/5/9	31.3	31.3	29.6	30.5	2241326	67371062.29	4780026.19	13084500	-0.025559	-0.025559	93.83236	91.499877	16	2013/12/31	1
300257	2014/5/12	30.79	31.56	30.04	31.49	945124	29183470.81	4935181.13	13509210	0.032459	0.032459	96.878066	94.469873	16	2013/12/31	1
300257	2014/5/13	31.47	31.78	31.01	31.1	845261	26409241.97	4874059.49	13341900	-0.012385	-0.012385	95.678242	93.299875	16	2013/12/31	1
300257	2014/5/14	31.48	31.5	30.77	31.16	458386	14317810.38	4883462.82	13367640	0.001929	0.001929	95.86283	93.479875	16	2013/12/31	1
300257	2014/5/15	31.16	31.76	30.9	31.21	777753	24428496.17	4891298.93	13389090	0.001605	0.001605	96.016654	93.629875	16	2013/12/31	1
300257	2014/5/16	31	31.1	29.94	30.44	847510	25622943.19	4770622.85	13058760	-0.024672	-0.024672	93.647771	91.319878	16	2013/12/31	1
300257	2014/5/19	30.3	30.96	29.8	30.96	473004	14365370.26	4852118.38	13281840	0.017083	0.017083	95.247536	92.879876	16	2013/12/31	1
300257	2014/5/20	31.12	31.8	30.86	31.55	976615	30520005.9	4944584.46	13534950	0.019057	0.019057	97.062654	94.649874	16	2013/12/31	1
300257	2014/5/21	31.45	31.65	31.05	31.49	590222	18478090.3	4935181.13	13509210	-0.001902	-0.001902	96.878066	94.469874	16	2013/12/31	1
300257	2014/5/22	31.48	31.71	31.15	31.48	1242786	39117191.1	4933613.91	13504920	-0.000318	-0.000318	96.847301	94.439874	16	2013/12/31	1
300257	2014/5/23	31.66	32	31.2	31.9	859819	27198245.23	4999437.22	13685100	0.013342	0.013342	98.139419	95.699872	16	2013/12/31	1
300257	2014/5/26	31.9	32.55	31.86	32.22	906390	29241777.26	5049588.32	13822380	0.010031	0.010031	99.12389	96.659871	16	2013/12/31	1
300257	2014/5/27	32.46	32.5	31.81	31.81	574597	18422360.78	4985332.23	13646490	-0.012725	-0.012725	97.862537	95.429873	16	2013/12/31	1
300257	2014/5/28	32.05	32.28	31	31.64	921790	29102362.71	4958689.46	13573560	-0.005344	-0.005344	97.339537	94.919874	16	2013/12/31	1
300257	2014/5/29	32.05	32.05	31.5	31.74	833990	26565530.88	4974361.68	13616460	0.003161	0.003161	97.647184	95.219874	16	2013/12/31	1
300257	2014/5/30	31.8	31.85	31.52	31.6	464805	14733017.69	4952420.57	13556400	-0.004411	-0.004411	97.216478	94.799875	16	2013/12/31	1
300257	2014/6/3	31.75	32.14	31.52	31.59	940487	29945479.96	4950853.35	13552110	-0.000316	-0.000316	97.185713	94.769875	16	2013/12/31	1
300257	2014/6/4	31.5	31.76	30.37	30.85	1260960	38806567.84	4834878.94	13234650	-0.023425	-0.023425	94.909125	92.549878	16	2013/12/31	1
300257	2014/6/5	30.6	31.07	30.57	30.9	690989	21323158.8	4842715.05	13256100	0.001621	0.001621	95.062949	92.699878	16	2013/12/31	1
300257	2014/6/6	30.71	31.26	30.61	30.98	1139292	35252659.56	4855252.83	13290420	0.002589	0.002589	95.309067	92.939878	16	2013/12/31	1
300257	2014/6/9	30.79	31.51	30.79	31.35	1759044	54957104.12	4913240.03	13449150	0.011943	0.011943	96.447361	94.049877	16	2013/12/31	1
300257	2014/6/10	31.65	32.69	31.22	32.48	2244282	71947721.76	5090336.08	13933920	0.036045	0.036045	99.923773	97.439873	16	2013/12/31	1
300257	2014/6/11	32.49	32.95	32.03	32.5	1322681	42987080.82	5093470.53	13942500	0.000616	0.000616	99.985302	97.499873	16	2013/12/31	1
300257	2014/6/12	32.43	32.59	32.11	32.37	650976	21090695.54	5073096.64	13886730	-0.004	-0.004	99.585361	97.109874	16	2013/12/31	1
300257	2014/6/13	32.5	32.67	32.05	32.4	1251692	40506068.43	5077798.31	13899600	0.000927	0.000927	99.677655	97.199874	16	2013/12/31	1
300257	2014/6/16	32.88	33.58	32.65	33.25	1982426	65952720.59	5211012.15	14264250	0.026235	0.026235	102.292655	99.749871	16	2013/12/31	1
300257	2014/6/17	33.25	33.47	32.65	32.97	934858	31005233.1	5167129.94	14144130	-0.008421	-0.008421	101.431243	98.909872	16	2013/12/31	1
300257	2014/6/18	33.04	33.29	32.58	32.58	916952	30049201.37	5106008.3	13976820	-0.011829	-0.011829	100.231419	97.739874	16	2013/12/31	1
300257	2014/6/19	32.69	33.18	31.6	32.39	1304505	42091429.69	5076231.09	13895310	-0.005832	-0.005832	99.64689	97.169875	16	2013/12/31	1
300257	2014/6/20	31.91	32.45	31.91	32.18	441667	14201525.51	5043319.43	13805220	-0.006483	-0.006483	99.000831	96.539876	16	2013/12/31	1
300257	2014/6/23	32.21	32.5	32	32.11	759861	24457633.53	5032348.88	13775190	-0.002175	-0.002175	98.785478	96.329876	16	2013/12/31	1
300257	2014/6/24	32	32.44	32	32.23	447247	14392666.69	5051155.54	13826670	0.003737	0.003737	99.154654	96.689876	16	2013/12/31	1
300257	2014/6/25	32.52	32.52	31.3	31.84	455161	14488854.9	4990033.89	13659360	-0.012101	-0.012101	97.95483	95.519877	16	2013/12/31	1
300257	2014/6/26	32	32.53	31.84	32.36	1327515	42859114.81	5071529.42	13882440	0.016332	0.016332	99.554595	97.079875	16	2013/12/31	1
300257	2014/6/27	32.48	32.48	31.84	31.96	1095199	35104171.09	5008840.55	13710840	-0.012361	-0.012361	98.324007	95.879877	16	2013/12/31	1
300257	2014/6/30	32.01	32.27	31.1	31.69	1084013	34397574.54	5030035.97	13595010	-0.008448	-0.008448	97.49336	95.069878	16	2014/6/30	1
300257	2014/7/1	31.62	31.98	31.09	31.33	1508594	47254028.54	4972894.51	13440570	-0.01136	-0.01136	96.38583	93.989879	16	2014/6/30	1
300257	2014/7/2	31.38	31.64	31	31.36	1190273	37170184.05	4977656.3	13453440	0.000958	0.000958	96.478125	94.079879	16	2014/6/30	1
300257	2014/7/3	31.36	31.36	31.05	31.27	1128262	35180919.29	4963370.93	13414830	-0.00287	-0.00287	96.201242	93.80988	16	2014/6/30	1
300257	2014/7/4	31.24	32.04	31.24	32.02	1759841	55737981.56	5082415.65	13736580	0.023985	0.023985	98.508595	96.059877	16	2014/6/30	1
300257	2014/7/7	32.35	35.11	32.12	34.27	4466126	149833221	5439549.79	14701830	0.070269	0.070269	105.430655	102.809868	16	2014/6/30	1
300257	2014/7/8	34.47	35.08	34.03	34.77	3760771	130551046.3	5518912.93	14916330	0.01459	0.01459	106.96889	104.309866	16	2014/6/30	1
300257	2014/7/9	34.96	34.96	33.81	34.01	1995984	68367014.39	5398280.95	14590290	-0.021858	-0.021858	104.630772	102.029869	16	2014/6/30	1
300257	2014/7/10	34.38	34.38	33.5	33.75	1141402	38734430.37	5357012.12	14478750	-0.007645	-0.007645	103.83089	101.24987	16	2014/6/30	1
300257	2014/7/11	33.76	34.36	33.46	34.25	889047	30305010.18	5436375.26	14693250	0.014815	0.014815	105.369125	102.749868	16	2014/6/30	1
300257	2014/7/14	34.68	34.88	33.87	34.88	1127072	38842697.1	5536372.82	14963520	0.018394	0.018394	107.307302	104.639866	16	2014/6/30	1
300257	2014/7/15	34.38	34.52	33.7	33.91	1527015	51976399.31	5382408.32	14547390	-0.017776	-0.02781	105.399807	101.729831	16	2014/6/30	1
300257	2014/7/16	33.95	34.2	33.45	33.47	976809	32966676.37	5312568.76	14358630	-0.012976	-0.012976	104.032189	100.409833	16	2014/6/30	1
300257	2014/7/17	33.66	33.8	33	33.65	550195	18408542.66	5341139.49	14435850	0.005378	0.005378	104.591669	100.949832	16	2014/6/30	1
300257	2014/7/18	33.45	33.8	33.2	33.31	625708	20963785.09	5287172.55	14289990	-0.010104	-0.010104	103.534874	99.929834	16	2014/6/30	1
300257	2014/7/21	33.55	33.58	32.61	32.97	1362174	45030662.35	5233205.62	14144130	-0.010207	-0.010207	102.478078	98.909836	16	2014/6/30	1
300257	2014/7/22	33.25	33.58	32.8	33.3	2859921	94775761.64	5285585.29	14285700	0.010009	0.010009	103.503792	99.899834	16	2014/6/30	1
300257	2014/7/23	33.35	33.5	32.5	32.84	1474009	48401407.5	5212571.2	14088360	-0.013814	-0.013814	102.07401	98.519836	16	2014/6/30	1
300257	2014/7/24	32.84	32.93	32.2	32.57	1333847	43301535.74	5169715.1	13972530	-0.008222	-0.008222	101.23479	97.709838	16	2014/6/30	1
300257	2014/7/25	32.69	33.58	32.37	33.39	1062203	35350750.28	5299870.66	14324310	0.025177	0.025177	103.783532	100.169834	16	2014/6/30	1
300257	2014/7/28	33.45	34.8	33.2	34.8	1651848	56501627.3	5523674.72	14929200	0.042228	0.042228	108.166125	104.399827	16	2014/6/30	1
300257	2014/7/29	34.76	35.2	34.41	34.67	1463277	50905800.31	5503040.3	14873430	-0.003736	-0.003736	107.762056	104.009827	16	2014/6/30	1
300257	2014/7/30	34.8	35	34.51	34.64	610363	21170718.58	5498278.51	14860560	-0.000865	-0.000865	107.668809	103.919827	16	2014/6/30	1
300257	2014/7/31	34.82	35.35	34.62	35.3	1845166	64761997.05	5603037.86	15143700	0.019053	0.019053	109.720236	105.899824	16	2014/6/30	1
300257	2014/8/1	35.2	35.2	34.6	34.66	884946	30896256.64	5501453.04	14869140	-0.01813	-0.01813	107.730974	103.979827	16	2014/6/30	1
300257	2014/8/4	34.67	34.8	34.42	34.69	1128021	39062190.05	5506214.83	14882010	0.000866	0.000866	107.82422	104.069827	16	2014/6/30	1
300257	2014/8/5	34.69	35.66	34.37	35.45	1884456	66229864.16	5626846.8	15208050	0.021908	0.021908	110.186469	106.349823	16	2014/6/30	1
300257	2014/8/6	35.45	37.1	35.38	36.9	2738769	100068302.8	5856999.92	15830100	0.040903	0.040903	114.693391	110.699816	16	2014/6/30	1
300257	2014/8/7	36.87	37.39	36.49	36.5	2640184	97261223.23	5793509.4	15658500	-0.01084	-0.01084	113.450102	109.499818	16	2014/6/30	1
300257	2014/8/8	36.5	37.45	36.15	37.02	2353914	86155891.77	5876047.07	15881580	0.014247	0.014247	115.066377	111.059816	16	2014/6/30	1
300257	2014/8/11	37	37.5	36.62	37.24	1162741	43281404.68	5910966.85	15975960	0.005943	0.005943	115.750186	111.719814	16	2014/6/30	1
300257	2014/8/12	37.24	37.67	37.07	37.11	660687	24635852.03	5890332.44	15920190	-0.003491	-0.003491	115.346117	111.329815	16	2014/6/30	1
300257	2014/8/13	37.1	37.19	36.38	36.89	1683256	61826881.46	5855412.65	15825810	-0.005928	-0.005928	114.662309	110.669816	16	2014/6/30	1
300257	2014/8/14	36.86	36.96	35.98	36.29	1647354	59897209.46	5760176.88	15568410	-0.016265	-0.016265	112.797375	108.869819	16	2014/6/30	1
300257	2014/8/15	36.25	36.25	35.18	35.79	3772876	134133377.9	5680813.74	15353910	-0.013778	-0.013778	111.243264	107.369822	16	2014/6/30	1
300257	2014/8/18	35.79	36.37	35.51	36.15	2159275	77795142.17	5737955.2	15508350	0.010059	0.010059	112.362224	108.44982	16	2014/6/30	1
300257	2014/8/19	36.51	37.48	36.02	37.21	2168375	80016346.89	5906205.06	15963090	0.029322	0.029322	115.656939	111.629815	16	2014/6/30	1
300257	2014/8/20	37.21	37.63	36.91	37.29	1624909	60601823.15	5918903.17	15997410	0.00215	0.00215	115.905597	111.869815	16	2014/6/30	1
300257	2014/8/21	37.28	37.53	36.9	37.23	1104769	40952098.68	5909379.59	15971670	-0.001609	-0.001609	115.719104	111.689815	16	2014/6/30	1
300257	2014/8/22	37.2	37.3	36	36.5	3072267	111793442.5	5793509.4	15658500	-0.019608	-0.019608	113.450102	109.499819	16	2014/6/30	1
300257	2014/8/25	36.49	36.62	35.88	36.3	1626066	58988285.94	14740569.15	15572700	-0.005479	-0.005479	112.828458	108.89982	16	2014/8/25	1
300257	2014/8/26	36	36.52	36	36.08	1169543	42368419.47	14651232.36	15478320	-0.006061	-0.006061	112.144649	108.239821	16	2014/8/25	1
300257	2014/8/27	36	37.08	35.91	36.7	1086503	39863100.61	14902999.66	15744300	0.017184	0.017184	114.071747	110.099818	16	2014/8/25	1
300257	2014/8/28	36.7	37.06	36.22	36.25	867786	31691694.37	14720265.33	15551250	-0.012262	-0.012262	112.673047	108.74982	16	2014/8/25	1
300257	2014/8/29	36.38	36.9	36.25	36.89	1033565	37890661.66	14980154.15	15825810	0.017655	0.017655	114.662309	110.669817	16	2014/8/25	1
300257	2014/9/1	36.99	37.93	36.99	37.63	2113807	79766369.87	15280650.6	16143270	0.02006	0.02006	116.962393	112.889813	16	2014/8/25	1
300257	2014/9/2	38.49	38.93	37.75	38.89	3141162	121476456.2	15792306.72	16683810	0.033484	0.033484	120.878753	116.669807	16	2014/8/25	1
300257	2014/9/3	39.13	39.4	38.48	38.84	2985824	116247823.8	15772002.91	16662360	-0.001286	-0.001286	120.723342	116.519807	16	2014/8/25	1
300257	2014/9/4	39.14	40.01	39.1	39.96	3929180	155835596.8	16226808.35	17142840	0.028836	0.028836	124.204551	119.879801	16	2014/8/25	1
300257	2014/9/5	40.2	40.26	39.39	39.71	1473558	58561039.69	16125289.28	17035590	-0.006256	-0.006256	123.427495	119.129802	16	2014/8/25	1
300257	2014/9/9	39.71	39.8	38.96	39.6	1759451	69406618.69	16080620.89	16988400	-0.00277	-0.00277	123.085591	118.799803	16	2014/8/25	1
300257	2014/9/10	39.59	39.59	39.01	39.5	1082036	42465692.53	16040013.26	16945500	-0.002525	-0.002525	122.774769	118.499804	16	2014/8/25	1
300257	2014/9/11	39.49	39.79	39.13	39.7	1466858	58017544.44	16121228.51	17031300	0.005063	0.005063	123.396413	119.099803	16	2014/8/25	1
300257	2014/9/12	39.59	39.81	39.4	39.62	817801	32428477.03	16088742.41	16996980	-0.002015	-0.002015	123.147755	118.859803	16	2014/8/25	1
300257	2014/9/15	39.6	40.26	39.4	40.26	1656738	66081388.73	16348631.23	17271540	0.016153	0.016153	125.137017	120.7798	16	2014/8/25	1
300257	2014/9/16	40.35	40.4	38.14	38.28	2864178	111947641.3	15544600.19	16422120	-0.04918	-0.04918	118.982737	114.83981	16	2014/8/25	1
300257	2014/9/17	38.35	38.48	36.51	38.4	3233226	121503140.4	15593329.34	16473600	0.003135	0.003135	119.355724	115.199809	16	2014/8/25	1
300257	2014/9/18	38.02	38.2	37.3	37.4	1474597	55466765.74	15187253.06	16044600	-0.026042	-0.026042	116.247502	112.199814	16	2014/8/25	1
300257	2014/9/19	37.4	37.79	37.2	37.6	1464987	54828198	15268468.32	16130400	0.005348	0.005348	116.869146	112.799813	16	2014/8/25	1
300257	2014/9/22	37.12	37.46	36.38	36.52	1807846	66225460.38	14829905.93	15667080	-0.028723	-0.028723	113.512266	109.559818	16	2014/8/25	1
300257	2014/9/23	36.63	37.06	36.15	36.69	1154071	42337950.86	14898938.9	15740010	0.004655	0.004655	114.040664	110.069817	16	2014/8/25	1
300257	2014/9/24	36.67	37.28	36.36	37.2	2738187	100183516.2	15106037.8	15958800	0.0139	0.0139	115.625857	111.599814	16	2014/8/25	1
300257	2014/9/25	37.1	37.15	36.48	36.64	2397346	88197391.9	14878635.08	15718560	-0.015054	-0.015054	113.885253	109.919817	16	2014/8/25	1
300257	2014/9/26	36.53	37.09	36.43	36.7	1699607	62391241.49	14902999.66	15744300	0.001638	0.001638	114.071746	110.099817	16	2014/8/25	1
300257	2014/9/29	36.82	37.18	36.66	36.86	2260948	83528704.65	14967971.87	15812940	0.00436	0.00436	114.569062	110.579816	16	2014/8/25	1
300257	2014/9/30	36.86	37.25	36.77	36.84	2438596	90101299.29	14959850.34	15804360	-0.000543	-0.000543	114.506898	110.519816	16	2014/8/25	1
300257	2014/10/8	36.9	37.17	36.4	36.74	3833644	140413778.9	14919242.71	15761460	-0.002714	-0.002714	114.196076	110.219817	16	2014/8/25	1
300257	2014/10/9	36.75	36.88	35	35.59	7665874	274846180.6	14452254.98	15268110	-0.031301	-0.031301	110.621621	106.769823	16	2014/8/25	1
300257	2014/10/10	35.57	35.57	34.42	34.65	8462528	293780749.7	14070543.28	14864850	-0.026412	-0.026412	107.699892	103.949828	16	2014/8/25	1
300257	2014/10/13	34.6	35.09	34.12	34.95	3665251	126784476.1	14192366.16	14993550	0.008658	0.008658	108.632359	104.849827	16	2014/8/25	1
300257	2014/10/14	34.75	35.18	34.3	34.6	3222175	111910523.8	14050239.46	14843400	-0.010014	-0.010014	107.544481	103.799829	16	2014/8/25	1
300257	2014/10/15	34.51	34.85	33.9	34.51	2841468	97155246.23	14013692.6	14804790	-0.002601	-0.002601	107.264741	103.529829	16	2014/8/25	1
300257	2014/10/16	34.4	34.82	33.95	34	2948510	101315200.9	13806593.69	14586000	-0.014778	-0.014778	105.679548	101.999832	16	2014/8/25	1
300257	2014/10/17	33.99	34.2	33.4	33.9	1712650	57945791.05	13765986.06	14543100	-0.002941	-0.002941	105.368726	101.699832	16	2014/8/25	1
300257	2014/10/20	33.95	34.32	33.85	34.1	2195761	74821304.55	13847201.32	14628900	0.0059	0.0059	105.99037	102.299831	16	2014/8/25	1
300257	2014/10/21	34.1	34.3	33.45	33.47	2160954	73147826.36	13591373.26	14358630	-0.018475	-0.018475	104.03219	100.409834	16	2014/8/25	1
300257	2014/10/22	33.61	33.79	33.3	33.53	2336520	78382436.45	13615737.84	14384370	0.001793	0.001793	104.218683	100.589834	16	2014/8/25	1
300257	2014/10/23	33.55	33.75	33.2	33.72	2230624	74760684.81	13692892.33	14465880	0.005667	0.005667	104.809245	101.159833	16	2014/8/25	1
300257	2014/10/24	34	34.19	33.63	34.19	2061567	70000275.24	13883748.18	14667510	0.013938	0.013938	106.270109	102.569831	16	2014/8/25	1
300257	2014/10/27	34.2	35.27	33.85	35.12	5210970	181269160.9	14261399.13	15066480	0.027201	0.027201	109.160755	105.359826	16	2014/8/25	1
300257	2014/10/28	35.35	35.55	35.06	35.26	3350237	118408393.2	14318249.81	15126540	0.003986	0.003986	109.595906	105.779825	16	2014/8/25	1
300257	2014/10/29	35.27	35.5	34.65	35.2	2690340	94220810.05	14293885.23	15100800	-0.001702	-0.001702	109.409413	105.599825	16	2014/8/25	1
300257	2014/10/30	35	35.29	34.35	34.35	2470445	85711043.11	13948720.39	14736150	-0.024148	-0.024148	106.767424	103.049829	16	2014/8/25	1
300257	2014/10/31	34.31	34.55	33.86	34.11	1819638	62209263.76	13851262.08	14633190	-0.006987	-0.006987	106.021451	102.32983	16	2014/8/25	1
300257	2014/11/3	34.1	34.69	34.1	34.19	1555943	53507860.97	13883748.18	14667510	0.002345	0.002345	106.270109	102.56983	16	2014/8/25	1
300257	2014/11/4	34.19	34.48	33.71	33.8	1541278	52484498.54	13725378.43	14500200	-0.011407	-0.011407	105.057902	101.399832	16	2014/8/25	1
300257	2014/11/5	34	34.07	33.5	33.59	1500646	50518396.88	13640102.41	14410110	-0.006213	-0.006213	104.405175	100.769833	16	2014/8/25	1
300257	2014/11/6	33.76	34.35	33.6	34.34	2023354	68907178.13	13944659.63	14731860	0.022328	0.022328	106.736341	103.019829	16	2014/8/25	1
300257	2014/11/7	34.4	34.89	34.3	34.4	3384536	117023243.5	13969024.2	14757600	0.001747	0.001747	106.922834	103.199829	16	2014/8/25	1
300257	2014/11/10	34.43	34.7	33.6	33.99	2385615	80957748.78	13802532.93	14581710	-0.011919	-0.011919	105.648463	101.969831	16	2014/8/25	1
300257	2014/11/11	33.84	33.84	32.71	32.9	3250407	107851318.4	13359909.78	14114100	-0.032068	-0.032068	102.260501	98.699836	16	2014/8/25	1
300257	2014/11/12	32.91	33.36	32.54	32.69	1574361	51557780.21	13274633.76	14024010	-0.006383	-0.006383	101.607774	98.069837	16	2014/8/25	1
300257	2014/11/13	32.69	32.86	31.88	32.24	2200587	70819041.7	13091899.43	13830960	-0.013766	-0.013766	100.209074	96.719839	16	2014/8/25	1
300257	2014/11/14	31.92	32.48	31.88	32.35	1383240	44438124.53	13136567.82	13878150	0.003412	0.003412	100.550978	97.049838	16	2014/8/25	1
300257	2014/11/17	32.35	32.9	32.12	32.48	1760530	57240423.46	13189357.74	13933920	0.004019	0.004019	100.955047	97.439837	16	2014/8/25	1
300257	2014/11/18	32.41	32.8	31.7	32	2427083	77599392.09	12994441.12	13728000	-0.014778	-0.014778	99.4631	95.999839	16	2014/8/25	1
300257	2014/11/19	32.2	33.49	31.9	33.44	4285900	139192447.8	13579190.97	14345760	0.045	0.045	103.93894	100.319832	16	2014/8/25	1
300257	2014/11/20	33.1	33.3	32.84	33.18	2020136	66625604.8	13473611.14	14234220	-0.007775	-0.007775	103.130802	99.539833	16	2014/8/25	1
300257	2014/11/21	33.1	33.57	33.1	33.42	1770153	59014456	13571069.44	14337180	0.007233	0.007233	103.876775	100.259832	16	2014/8/25	1
300257	2014/11/24	33.7	34.42	33.5	34.24	4127337	140877352.9	13904052	14688960	0.024536	0.024536	106.425517	102.719828	16	2014/8/25	1
300257	2014/11/25	34.26	36.35	34.05	36.3	6672338	236412148.4	14740569.15	15572700	0.060164	0.060164	112.828454	108.899818	16	2014/8/25	1
300257	2014/11/26	36.4	37.7	36.4	36.68	4782682	177142587.5	14894878.13	15735720	0.010468	0.010468	114.009578	110.039816	16	2014/8/25	1
300257	2014/11/27	36.23	38	36.18	37.36	4165757	155966349.8	15171010.01	16027440	0.018539	0.018539	116.123169	112.079813	16	2014/8/25	1
300257	2014/11/28	37.2	37.3	36.6	37.05	3116182	115113528.5	15045126.36	15894450	-0.008298	-0.008298	115.15962	111.149815	16	2014/8/25	1
300257	2014/12/1	36.44	36.89	34.99	35.4	3931662	139677045.7	14375100.49	15186600	-0.044534	-0.044534	110.031054	106.199823	16	2014/8/25	1
300257	2014/12/2	35.4	36.18	35.11	35.67	3201192	113763854.1	14484741.09	15302430	0.007627	0.007627	110.870274	107.009822	16	2014/8/25	1
300257	2014/12/3	35.49	37.56	34.78	37.55	4344030	157719685.9	15248164.5	16108950	0.052705	0.052705	116.713731	112.649813	16	2014/8/25	1
300257	2014/12/4	37.42	38.84	37.42	38.2	5244172	200097254.7	15512114.09	16387800	0.01731	0.01731	118.734075	114.59981	16	2014/8/25	1
300257	2014/12/5	37.79	38.12	35.6	36.98	3104995	114862029.4	15016701.02	15864420	-0.031937	-0.031937	114.942044	110.939816	16	2014/8/25	1
300257	2014/12/8	36.3	37.04	35.8	36.01	2531681	92113115.62	14622807.02	15448290	-0.02623	-0.02623	111.927069	108.029821	16	2014/8/25	1
300257	2014/12/9	36.01	36.31	34.5	34.7	3010997	106857903.8	14090847.09	14886300	-0.036379	-0.036379	107.855298	104.099828	16	2014/8/25	1
300257	2014/12/10	34.7	37.77	34.69	37.7	4526229	167160450.9	15309075.94	16173300	0.086455	0.086455	117.179964	113.099813	16	2014/8/25	1
300257	2014/12/11	37.8	38.74	36.8	37.6	4508008	169118855.3	15268468.32	16130400	-0.002653	-0.002653	116.869142	112.799813	16	2014/8/25	1
300257	2014/12/12	37.68	41.36	37.68	41.2	12933328	516327749.1	16730342.94	17674800	0.095745	0.095745	128.058741	123.599795	16	2014/8/25	1
300257	2014/12/15	41.88	41.88	39.68	40.49	5107101	206482241	16442028.78	17370210	-0.017233	-0.017233	125.851903	121.469799	16	2014/8/25	1
300257	2014/12/16	40.2	40.92	39.51	40.3	2845814	113797501.8	16364874.29	17288700	-0.004693	-0.004693	125.261341	120.8998	16	2014/8/25	1
300257	2014/12/17	40.37	40.4	39.31	40	2867799	114147566.1	16243051.4	17160000	-0.007444	-0.007444	124.328874	119.999801	16	2014/8/25	1
300257	2014/12/18	39.51	40.2	39.51	39.61	2626400	104584948.2	16084681.65	16992690	-0.00975	-0.00975	123.116667	118.829803	16	2014/8/25	1
300257	2014/12/19	39.61	39.61	37.7	38.5	3782902	144814235.9	15633936.97	16516500	-0.028023	-0.028023	119.666541	115.499809	16	2014/8/25	1
300257	2014/12/22	38.02	38.28	35.65	36.04	3414822	125219738.1	14634989.31	15461160	-0.063896	-0.063896	112.020315	108.119821	16	2014/8/25	1
300257	2014/12/23	36.1	37.33	36	37.14	2698979	99412332.12	15081673.22	15933060	0.030522	0.030522	115.439359	111.419816	16	2014/8/25	1
300257	2014/12/24	37.1	37.98	36.82	37.28	1591147	59385106.52	15138523.9	15993120	0.00377	0.00377	115.87451	111.839815	16	2014/8/25	1
300257	2014/12/25	37.69	37.69	36.3	36.42	1969156	72077963.57	14789298.3	15624180	-0.023069	-0.023069	113.201439	109.259819	16	2014/8/25	1
300257	2014/12/26	36.43	37.48	36.33	36.62	1778187	65369917.58	14870513.56	15709980	0.005491	0.005491	113.823083	109.859818	16	2014/8/25	1
300257	2014/12/29	36.35	36.5	35.9	36.19	1422832	51447469.48	14695900.75	15525510	-0.011742	-0.011742	112.486548	108.56982	16	2014/8/25	1
300257	2014/12/30	36.21	36.48	34.37	34.8	1876757	65855264.66	14131454.72	14929200	-0.038408	-0.038408	108.16612	104.399827	16	2014/8/25	1
300257	2014/12/31	34.5	35.28	34.08	35.2	1560473	54118193.15	14293885.23	15100800	0.011494	0.011494	109.409409	105.599825	16	2014/8/25	1
300257	2015/1/5	34.86	35.53	34.5	34.89	2234255	78112927.36	14168001.58	14967810	-0.008807	-0.008807	108.44586	104.669827	16	2014/8/25	1
300257	2015/1/6	35.05	36.13	34.65	35.97	2957435	104980889.6	14606563.97	15431130	0.030954	0.030954	111.80274	107.909822	16	2014/8/25	1
300257	2015/1/7	35.97	36.63	34.68	34.9	2695494	94676653.13	14172062.35	14972100	-0.029747	-0.029747	108.476943	104.699827	16	2014/8/25	1
300257	2015/1/8	34.9	35.45	34.68	34.9	2551630	89425455.09	14172062.35	14972100	0	0	108.476943	104.699827	16	2014/8/25	1
300257	2015/1/9	34.91	35.53	34.6	34.75	3418995	120083509.8	14111150.9	14907750	-0.004298	-0.004298	108.01071	104.249828	16	2014/8/25	1
300257	2015/1/12	34.46	35.18	33.68	34.89	2194485	75680009.81	14168001.58	14967810	0.004029	0.004029	108.445861	104.669827	16	2014/8/25	1
300257	2015/1/13	34.9	35	34.36	34.89	1379341	47908816.85	14168001.58	14967810	0	0	108.445861	104.669827	16	2014/8/25	1
300257	2015/1/14	34.89	36	34.51	35.99	4106264	145686924.3	14614685.5	15439710	0.031528	0.031528	111.864905	107.969822	16	2014/8/25	1
300257	2015/1/15	36	36.5	35.65	35.9	2419727	87482576.76	14578138.63	15401100	-0.002501	-0.002501	111.585165	107.699822	16	2014/8/25	1
300257	2015/1/16	35.79	37.52	35.79	36.84	3151408	115685208.6	14959850.34	15804360	0.026184	0.026184	114.506894	110.519817	16	2014/8/25	1
300257	2015/1/19	36.5	37.4	34.53	35.81	3834374	138705774.7	14541591.77	15362490	-0.027959	-0.027959	111.305425	107.429822	16	2014/8/25	1
300257	2015/1/20	35.37	36.5	35.37	36.33	3724553	134195097.5	14752751.43	15585570	0.014521	0.014521	112.9217	108.989819	16	2014/8/25	1
300257	2015/1/21	36.79	37.3	36.33	37.28	5031405	185893198.3	15138523.9	15993120	0.026149	0.026149	115.874511	111.839814	16	2014/8/25	1
300257	2015/1/22	37.4	37.4	36.68	36.89	4427688	163158949.8	14980154.15	15825810	-0.010461	-0.010461	114.662304	110.669816	16	2014/8/25	1
300257	2015/1/23	36.9	37.26	35.88	36	2832303	103343330.6	14618746.26	15444000	-0.024126	-0.024126	111.895987	107.99982	16	2014/8/25	1
300257	2015/1/26	36	37.5	36	37.07	7245383	268405720.6	15053247.88	15903030	0.029722	0.029722	115.221784	111.209815	16	2014/8/25	1
300257	2015/1/27	37.07	38.15	37.01	38.01	6284361	235609979.2	15434959.59	16306290	0.025357	0.025357	118.143513	114.02981	16	2014/8/25	1
300257	2015/1/28	38	38.76	37.72	37.95	3357583	128116905	15410595.02	16280550	-0.001579	-0.001579	117.95702	113.84981	16	2014/8/25	1
300257	2015/1/29	37.8	38.56	37.17	38.38	3789400	143903765.6	15585207.82	16465020	0.011331	0.011331	119.293555	115.139808	16	2014/8/25	1
300257	2015/1/30	38.38	40.2	38.38	39.68	6807351	268932019.5	16113106.99	17022720	0.033872	0.033872	123.334243	119.039801	16	2014/8/25	1
300257	2015/2/2	39	39.97	38.3	38.97	2948118	115193827.2	15824792.83	16718130	-0.017893	-0.017893	121.127405	116.909805	16	2014/8/25	1
300257	2015/2/3	39.02	39.65	38.39	39.65	4158740	161927889.9	16100924.7	17009850	0.017449	0.017449	123.240996	118.949802	16	2014/8/25	1
300257	2015/2/4	39.49	39.79	38.67	39.08	2214088	86649401.93	15869461.22	16765320	-0.014376	-0.014376	121.46931	117.239805	16	2014/8/25	1
300257	2015/2/5	39.08	39.23	38.4	38.47	1982343	76907982.45	15621754.68	16503630	-0.015609	-0.015609	119.573295	115.409808	16	2014/8/25	1
300257	2015/2/6	38.47	38.51	37.4	37.93	2306106	87144972.44	15402473.49	16271970	-0.014037	-0.014037	117.894855	113.789811	16	2014/8/25	1
300257	2015/2/9	37.37	38	37.26	37.49	1570918	59242246.28	15223799.92	16083210	-0.0116	-0.0116	116.527237	112.469813	16	2014/8/25	1
300257	2015/2/10	37.4	37.5	36.8	37.36	2013733	74703788.06	15171010.01	16027440	-0.003468	-0.003468	116.123168	112.079814	16	2014/8/25	1
300257	2015/2/11	37.3	38.4	37.26	38.38	2399387	91029753.25	15585207.82	16465020	0.027302	0.027302	119.293554	115.139809	16	2014/8/25	1
300257	2015/2/12	38.49	38.68	37.73	38.68	1969837	75098056.84	15707030.7	16593720	0.007817	0.007817	120.226021	116.039808	16	2014/8/25	1
300257	2015/2/13	38.68	39.05	38.18	39.05	2963753	114381387.2	15857278.93	16752450	0.009566	0.009566	121.376063	117.149806	16	2014/8/25	1
300257	2015/2/16	39.01	39.5	38.7	39.33	3038938	118818339	15970980.29	16872570	0.00717	0.00717	122.246365	117.989805	16	2014/8/25	1
300257	2015/2/17	39.35	39.95	39.01	39.88	2543678	100737229.4	16194322.25	17108520	0.013984	0.013984	123.955887	119.639802	16	2014/8/25	1
300257	2015/2/25	39.92	40.15	39.4	40.14	2256801	89921706.28	16299902.08	17220060	0.00652	0.00652	124.764025	120.419801	16	2014/8/25	1
300257	2015/2/26	40.4	43.53	40	42.23	6257858	261115321.2	17148601.52	18116670	0.052068	0.052068	131.260209	126.689791	16	2014/8/25	1
300257	2015/2/27	42.08	43.95	41.55	43.89	6611533	285957822.9	17822688.15	18828810	0.039309	0.039309	136.419857	131.669783	16	2014/8/25	1
300257	2015/3/2	44.09	46.86	43.31	46.5	8382600	380204858.9	18882547.25	19948500	0.059467	0.059467	144.532316	139.49977	16	2014/8/25	1
300257	2015/3/3	46.51	47.67	46.03	46.48	6303537	294986093.9	18874425.73	19939920	-0.00043	-0.00043	144.470152	139.43977	16	2014/8/25	1
300257	2015/3/4	46.41	47.48	46.38	46.63	3035278	141983127.9	18935337.17	20004270	0.003227	0.003227	144.936385	139.889769	16	2014/8/25	1
300257	2015/3/5	46.63	47.36	45.5	46.79	3467791	161579227.8	19000309.38	20072910	0.003431	0.003431	145.4337	140.369768	16	2014/8/25	1
300257	2015/3/6	46.79	47.79	45.06	45.5	3046413	140431050	18476470.97	19519500	-0.02757	-0.02757	141.424094	136.499774	16	2014/8/25	1
300257	2015/3/9	44.85	47.63	43.51	46.79	5910402	270577970	19000309.38	20072910	0.028352	0.028352	145.4337	140.369768	16	2014/8/25	1
300257	2015/3/10	46.95	48.35	46.79	47.61	3446324	164412047	19333291.93	20424690	0.017525	0.017525	147.982442	142.829764	16	2014/8/25	1
300257	2015/3/11	48.33	49.98	47.39	49.46	3133007	152574277.1	20084533.06	21218340	0.038857	0.038857	153.732652	148.379755	16	2014/8/25	1
300257	2015/3/12	49.86	50.43	47.7	47.82	2960073	143777642.1	19418567.95	20514780	-0.033158	-0.033158	148.635168	143.459763	16	2014/8/25	1
300257	2015/3/13	47.82	48.45	46.88	47.01	3717970	175502723.4	19089646.16	20167290	-0.016939	-0.016939	146.117508	141.029767	16	2014/8/25	1
300257	2015/3/16	47.06	49	46.74	48.03	4254367	204670121.9	19503843.97	20604870	0.021698	0.021698	149.287894	144.089762	16	2014/8/25	1
300257	2015/3/17	48.11	49	47.26	48.66	3791330	182618393.7	19759672.03	20875140	0.013117	0.013117	151.246074	145.979759	16	2014/8/25	1
300257	2015/3/18	48.88	48.88	47.53	48.3	3400263	163226700.4	19613484.57	20720700	-0.007398	-0.007398	150.127114	144.899761	16	2014/8/25	1
300257	2015/3/19	48.3	48.3	46.87	47.09	4279944	202323790.6	19122132.26	20201610	-0.025052	-0.025052	146.366166	141.269767	16	2014/8/25	1
300257	2015/3/20	47	47.8	46.81	47.1	3880916	183006843.3	19126193.02	20205900	0.000212	0.000212	146.397248	141.299767	16	2014/8/25	1
300257	2015/3/23	47.2	49.2	47.13	49.2	4936622	237995354.4	19978953.22	21106800	0.044586	0.044586	152.924514	147.599757	16	2014/8/25	1
300257	2015/3/24	49.3	49.88	47.22	48.01	4421778	213761548	19495722.44	20596290	-0.024187	-0.024187	149.22573	144.029763	16	2014/8/25	1
300257	2015/3/25	48.02	52.81	48.01	52.29	7305864	369850979.5	21233728.94	22432410	0.089148	0.089148	162.528919	156.869742	16	2014/8/25	1
300257	2015/3/26	51.4	55.09	50.79	54.07	6445525	346869592.9	21956544.73	23196030	0.034041	0.034041	168.061554	162.209733	16	2014/8/25	1
300257	2015/3/27	53.71	56.74	52.88	55.55	5133503	280456036.8	22557537.63	23830950	0.027372	0.027372	172.661722	166.649726	16	2014/8/25	1
300257	2015/3/30	55.6	58.2	53.8	55.17	6260685	352069975.7	22403228.64	23667930	-0.006841	-0.006841	171.480598	165.509728	16	2014/8/25	1
300257	2015/3/31	55.51	55.52	52	53.6	10157863	539168220.8	21765688.88	22994400	-0.028457	-0.028457	166.60069	160.799736	16	2014/8/25	1
300257	2015/4/1	54	56.49	53.03	56.47	7698792	416375166.7	22931127.81	24225630	0.053545	0.053545	175.521287	169.409722	16	2014/8/25	1
300257	2015/4/2	56.9	57.3	54.3	55.02	5854387	324720922.9	22342317.2	23603580	-0.025677	-0.025677	171.014365	165.059729	16	2014/8/25	1
300257	2015/4/3	54.95	55.59	53.5	54.26	3981314	216110267.1	22033699.22	23277540	-0.013813	-0.013813	168.652116	162.779733	16	2014/8/25	1
300257	2015/4/7	54.3	54.56	52.86	53.27	6555759	349496756.4	21631683.7	22852830	-0.018245	-0.018245	165.574976	159.809738	16	2014/8/25	1
300257	2015/4/8	53.34	53.39	50.5	50.73	8556655	440309828.6	20600249.94	21763170	-0.047682	-0.047682	157.680093	152.18975	16	2014/8/25	1
300257	2015/4/9	50.73	53.3	47	52.8	8542605	426615780.8	21440827.85	22651200	0.040804	0.040804	164.114112	158.39974	16	2014/8/25	1
300257	2015/4/10	50.45	53.25	50.01	52.2	5510199	287512614.8	21197182.08	22393800	-0.011364	-0.011364	162.249179	156.599743	16	2014/8/25	1
300257	2015/4/13	53	53.1	51.21	51.7	4578245	237147103.7	20994143.93	22179300	-0.009579	-0.009579	160.695068	155.099745	16	2014/8/25	1
300257	2015/4/14	51.6	52.22	49.8	51.1	5106994	261221783.5	20750498.16	21921900	-0.011605	-0.011605	158.830135	153.299748	16	2014/8/25	1
300258	2014/1/2	12.84	13.25	12.7	13.19	2383365	31255884.52	934692.86	2374200	0.027259	0.027259	24.266077	23.74199	16	2013/5/31	1
300258	2014/1/3	13.15	13.25	12.91	12.99	2043360	26643606.56	920520.11	2338200	-0.015163	-0.015163	23.89813	23.38199	16	2013/5/31	1
300258	2014/1/6	13	13.01	12.71	12.72	1790375	22909943.54	901386.9	2289600	-0.020785	-0.020785	23.401402	22.89599	16	2013/5/31	1
300258	2014/1/7	12.66	12.96	12.52	12.92	1354881	17258334.27	915559.65	2325600	0.015723	0.015723	23.769349	23.25599	16	2013/5/31	1
300258	2014/1/8	13	13.48	13	13.27	3649747	48469512.16	940361.96	2388600	0.02709	0.02709	24.413256	23.88599	16	2013/5/31	1
300258	2014/1/9	13.33	13.35	12.68	12.72	2543327	33237086.5	901386.9	2289600	-0.041447	-0.041447	23.401403	22.89599	16	2013/5/31	1
300258	2014/1/10	12.71	12.76	12.29	12.37	1971665	24620318.68	876584.59	2226600	-0.027516	-0.027516	22.757496	22.26599	16	2013/5/31	1
300258	2014/1/13	12.35	12.57	12.3	12.57	1201422	14965121.05	890757.34	2262600	0.016168	0.016168	23.125443	22.62599	16	2013/5/31	1
300258	2014/1/14	12.5	13.1	12.4	13.1	2564881	33082107.08	928315.13	2358000	0.042164	0.042164	24.100501	23.57999	16	2013/5/31	1
300258	2014/1/15	13.08	13.45	12.98	13.38	4658867	62003800.67	948156.98	2408400	0.021374	0.021374	24.615626	24.08399	16	2013/5/31	1
300258	2014/1/16	13.32	13.47	13.14	13.33	2488654	33087688.61	944613.79	2399400	-0.003737	-0.003737	24.523639	23.99399	16	2013/5/31	1
300258	2014/1/17	13.35	13.7	13.23	13.38	2401048	32248959.42	948156.98	2408400	0.003751	0.003751	24.615626	24.08399	16	2013/5/31	1
300258	2014/1/20	13.47	13.52	12.89	13.03	3540702	46765453.97	923354.66	2345400	-0.026158	-0.026158	23.971719	23.45399	16	2013/5/31	1
300258	2014/1/21	13.03	14.04	13.03	13.95	5978544	81773647.96	988549.31	2511000	0.070606	0.070606	25.664273	25.109989	16	2013/5/31	1
300258	2014/1/22	13.78	13.98	13.6	13.95	5052601	69852058.57	988549.31	2511000	0	0	25.664273	25.109989	16	2013/5/31	1
300258	2014/1/23	13.9	14.26	13.83	13.98	5388987	75806346.97	990675.23	2516400	0.002151	0.002151	25.719465	25.163989	16	2013/5/31	1
300258	2014/1/24	13.9	14.46	13.9	14.22	4727823	67421233.02	1007682.53	2559600	0.017167	0.017167	26.161001	25.595989	16	2013/5/31	1
300258	2014/1/27	14.27	14.46	13.99	14.07	3405411	48358171.9	997052.96	2532600	-0.010549	-0.010549	25.885041	25.325989	16	2013/5/31	1
300258	2014/1/28	13.93	14.16	13.61	13.88	3244173	44780769.84	983588.85	2498400	-0.013504	-0.013504	25.535492	24.983989	16	2013/5/31	1
300258	2014/1/29	13.9	14.25	13.84	14.24	2901357	40719686.35	1009099.8	2563200	0.025937	0.025937	26.197796	25.631989	16	2013/5/31	1
300258	2014/1/30	14.22	14.32	13.87	14.03	2233958	31299125.35	994218.41	2525400	-0.014747	-0.014747	25.811452	25.253989	16	2013/5/31	1
300258	2014/2/7	13.88	14.72	13.71	14.7	3950006	57163838.05	1041697.13	2646000	0.047755	0.047755	27.044073	26.459988	16	2013/5/31	1
300258	2014/2/10	14.7	15.22	14.5	15.06	4815479	71749286.47	1067208.08	2710800	0.02449	0.02449	27.706377	27.107988	16	2013/5/31	1
300258	2014/2/11	14.92	15.13	14.59	14.74	3769955	55885272.42	1044531.68	2653200	-0.021248	-0.021248	27.117662	26.531988	16	2013/5/31	1
300258	2014/2/12	14.74	14.97	14.48	14.9	3283320	48525335.1	1055869.88	2682000	0.010855	0.010855	27.412019	26.819988	16	2013/5/31	1
300258	2014/2/13	14.81	14.95	14.41	14.44	3279775	48086591.22	1023272.55	2599200	-0.030872	-0.030872	26.565742	25.991988	16	2013/5/31	1
300258	2014/2/14	14.44	14.84	14.29	14.73	2948818	42939711.95	1043823.04	2651400	0.020083	0.020083	27.099265	26.513988	16	2013/5/31	1
300258	2014/2/17	14.75	15.15	14.75	15.08	3491925	52443413.93	1068625.35	2714400	0.023761	0.023761	27.743172	27.143988	16	2013/5/31	1
300258	2014/2/18	15.08	15.16	14.82	14.94	3781754	56542412.07	1058704.43	2689200	-0.009284	-0.009284	27.485609	26.891988	16	2013/5/31	1
300258	2014/2/19	14.87	15.08	14.56	14.76	3446146	50826268.92	1045948.95	2656800	-0.012048	-0.012048	27.154457	26.567988	16	2013/5/31	1
300258	2014/2/20	14.62	14.8	13.98	14.15	4138152	59187209.7	1002722.06	2547000	-0.041328	-0.041328	26.03222	25.469988	16	2013/5/31	1
300258	2014/2/21	14.1	14.43	13.95	14.2	1781983	25306211.96	1006265.25	2556000	0.003534	0.003534	26.124207	25.559988	16	2013/5/31	1
300258	2014/2/24	14.16	14.38	14.08	14.36	2193686	31314882.01	1017603.45	2584800	0.011268	0.011268	26.418564	25.847988	16	2013/5/31	1
300258	2014/2/25	14.4	14.46	13.22	13.5	4489207	62417962.05	956660.63	2430000	-0.059889	-0.059889	24.836394	24.299989	16	2013/5/31	1
300258	2014/2/26	13.5	13.5	13	13.44	1840260	24432529.34	952408.8	2419200	-0.004444	-0.004444	24.72601	24.191989	16	2013/5/31	1
300258	2014/2/27	13.46	13.77	12.96	13.03	2767481	37109585.31	923354.66	2345400	-0.030506	-0.030506	23.97172	23.453989	16	2013/5/31	1
300258	2014/2/28	13.04	13.43	12.91	13.38	1733281	22743615.85	948156.98	2408400	0.026861	0.026861	24.615627	24.083989	16	2013/5/31	1
300258	2014/3/3	13.38	13.55	13.27	13.53	2702931	36288301.05	958786.54	2435400	0.011211	0.011211	24.891587	24.353989	16	2013/5/31	1
300258	2014/3/4	13.38	13.47	13.11	13.4	2123270	28205468.63	949574.25	2412000	-0.009608	-0.009608	24.652422	24.119989	16	2013/5/31	1
300258	2014/3/5	13.4	13.64	13.27	13.47	2013117	27152392.04	954534.71	2424600	0.005224	0.005224	24.781203	24.245989	16	2013/5/31	1
300258	2014/3/6	13.4	13.62	13.13	13.51	1678109	22461797.61	957369.26	2431800	0.00297	0.00297	24.854792	24.317989	16	2013/5/31	1
300258	2014/3/7	13.51	13.62	13.37	13.48	1632925	22051583.62	955243.35	2426400	-0.002221	-0.002221	24.7996	24.263989	16	2013/5/31	1
300258	2014/3/10	13.35	13.35	12.68	12.78	2158476	27961374.24	905638.73	2300400	-0.051929	-0.051929	23.511787	23.00399	16	2013/5/31	1
300258	2014/3/11	12.8	12.9	12.5	12.64	1836186	23275110.58	895717.8	2275200	-0.010955	-0.010955	23.254224	22.75199	16	2013/5/31	1
300258	2014/3/12	12.6	12.82	12.44	12.61	1296493	16354789.72	893591.89	2269800	-0.002373	-0.002373	23.199032	22.69799	16	2013/5/31	1
300258	2014/3/13	12.65	12.86	12.58	12.84	1458859	18589684.42	909890.55	2311200	0.018239	0.018239	23.622171	23.11199	16	2013/5/31	1
300258	2014/3/14	12.79	12.87	12.55	12.66	1133939	14412031.32	897135.08	2278800	-0.014019	-0.014019	23.291019	22.78799	16	2013/5/31	1
300258	2014/3/17	12.78	13.18	12.67	13.14	1825081	23726213.72	931149.68	2365200	0.037915	0.037915	24.174091	23.65199	16	2013/5/31	1
300258	2014/3/18	13.13	13.46	13.01	13.17	2156114	28604296.7	933275.59	2370600	0.002283	0.002283	24.229283	23.70599	16	2013/5/31	1
300258	2014/3/19	13.11	13.42	13.1	13.37	1704954	22628565.85	947448.34	2406600	0.015186	0.015186	24.59723	24.06599	16	2013/5/31	1
300258	2014/3/20	13.38	13.44	12.85	12.91	1506964	19857718.84	914851.01	2323800	-0.034405	-0.034405	23.750953	23.23799	16	2013/5/31	1
300258	2014/3/21	12.81	13.24	12.61	13.12	1412309	18328376.47	929732.4	2361600	0.016266	0.016266	24.137297	23.61599	16	2013/5/31	1
300258	2014/3/24	13.16	13.28	13.05	13.15	1455774	19150488.77	931858.31	2367000	0.002287	0.002287	24.192489	23.66999	16	2013/5/31	1
300258	2014/3/25	13.05	13.76	13.05	13.4	3358577	45184703.35	949574.25	2412000	0.019011	0.019011	24.652422	24.11999	16	2013/5/31	1
300258	2014/3/26	13.43	13.52	13.23	13.37	1351686	18087768.76	947448.34	2406600	-0.002239	-0.002239	24.59723	24.06599	16	2013/5/31	1
300258	2014/3/27	13.31	13.31	12.87	12.88	2147866	28007435.33	912725.1	2318400	-0.036649	-0.036649	23.695761	23.18399	16	2013/5/31	1
300258	2014/3/28	12.79	12.88	12.48	12.52	1772906	22410156.49	887214.15	2253600	-0.02795	-0.02795	23.033457	22.53599	16	2013/5/31	1
300258	2014/3/31	12.51	12.59	12.16	12.25	2353017	29005399.58	868080.94	2205000	-0.021565	-0.021565	22.536729	22.04999	16	2013/5/31	1
300258	2014/4/1	12.27	12.58	12.27	12.39	1817868	22611009.53	878001.86	2230200	0.011429	0.011429	22.794292	22.30199	16	2013/5/31	1
300258	2014/4/2	12.45	12.46	12.3	12.42	1297053	16043896.65	880127.78	2235600	0.002421	0.002421	22.849484	22.35599	16	2013/5/31	1
300258	2014/4/3	12.46	12.57	12.37	12.4	1089760	13579751.12	878710.5	2232000	-0.00161	-0.00161	22.812689	22.31999	16	2013/5/31	1
300258	2014/4/4	12.32	12.56	12.32	12.54	873767	10902187.72	888631.43	2257200	0.01129	0.01129	23.070252	22.57199	16	2013/5/31	1
300258	2014/4/8	12.52	12.72	12.45	12.71	1219677	15379595.83	900678.26	2287800	0.013557	0.013557	23.383007	22.87799	16	2013/5/31	1
300258	2014/4/9	12.69	12.84	12.66	12.78	1494352	19070471.68	905638.73	2300400	0.005507	0.005507	23.511788	23.00399	16	2013/5/31	1
300258	2014/4/10	12.84	12.9	12.7	12.72	1542839	19768689	901386.9	2289600	-0.004695	-0.004695	23.401404	22.89599	16	2013/5/31	1
300258	2014/4/11	12.64	12.76	12.52	12.71	1394848	17633128.08	900678.26	2287800	-0.000786	-0.000786	23.383007	22.87799	16	2013/5/31	1
300258	2014/4/14	12.7	12.9	12.7	12.88	1312581	16853039.12	912725.1	2318400	0.013375	0.013375	23.695762	23.18399	16	2013/5/31	1
300258	2014/4/15	12.82	13.02	12.74	12.78	1431506	18399689.11	905638.73	2300400	-0.007764	-0.007764	23.511789	23.00399	16	2013/5/31	1
300258	2014/4/16	12.71	12.78	12.56	12.72	902332	11436258.98	901386.9	2289600	-0.004695	-0.004695	23.401405	22.89599	16	2013/5/31	1
300258	2014/4/17	12.74	12.95	12.74	12.93	1555333	20010673.62	916268.29	2327400	0.016509	0.016509	23.787749	23.27399	16	2013/5/31	1
300258	2014/4/18	12.92	13.07	12.77	13.06	1735827	22549455.63	925480.58	2350800	0.010054	0.010054	24.026914	23.50799	16	2013/5/31	1
300258	2014/4/21	12.96	13.02	12.66	12.7	1471544	18915484.07	899969.63	2286000	-0.027565	-0.027565	23.36461	22.85999	16	2013/5/31	1
300258	2014/4/22	12.69	12.75	12.37	12.52	1188496	14852152.73	887214.15	2253600	-0.014173	-0.014173	23.033458	22.53599	16	2013/5/31	1
300258	2014/4/23	12.53	12.66	12.46	12.55	992099	12473331.91	889340.06	2259000	0.002396	0.002396	23.08865	22.58999	16	2013/5/31	1
300258	2014/4/24	12.47	12.6	12.25	12.32	756464	9375948.6	873041.4	2217600	-0.018327	-0.018327	22.665511	22.17599	16	2013/5/31	1
300258	2014/4/25	12.33	12.38	11.99	12	1627951	19747463.59	850365	2160000	-0.025974	-0.025974	22.076796	21.59999	16	2013/5/31	1
300258	2014/4/28	11.99	11.99	11.53	11.65	1331018	15542984.64	825562.69	2097000	-0.029167	-0.029167	21.432889	20.96999	16	2013/5/31	1
300258	2014/4/29	11.65	11.89	11.55	11.83	716985	8422293.32	838318.16	2129400	0.015451	0.015451	21.764041	21.29399	16	2013/5/31	1
300258	2014/4/30	11.83	11.98	11.77	11.98	673115	8013762.34	848947.73	2156400	0.01268	0.01268	22.040001	21.56399	16	2013/5/31	1
300258	2014/5/5	11.9	12.06	11.8	12.03	836985	9997993.26	852490.91	2165400	0.004174	0.004174	22.131988	21.65399	16	2013/5/31	1
300258	2014/5/6	11.9	12.15	11.85	12.04	1348700	16238369.26	853199.55	2167200	0.000831	0.000831	22.150385	21.67199	16	2013/5/31	1
300258	2014/5/7	11.97	12.03	11.73	11.77	937851	11138952.77	834066.34	2118600	-0.022425	-0.022425	21.653657	21.18599	16	2013/5/31	1
300258	2014/5/8	11.75	12.04	11.68	11.78	981814	11668309.81	834774.98	2120400	0.00085	0.00085	21.672054	21.20399	16	2013/5/31	1
300258	2014/5/9	11.79	11.92	11.62	11.76	976363	11466032.11	833357.7	2116800	-0.001698	-0.001698	21.635259	21.16799	16	2013/5/31	1
300258	2014/5/12	11.88	12.09	11.7	12.05	1496433	17881335.38	853908.19	2169000	0.02466	0.02466	22.168782	21.68999	16	2013/5/31	1
300258	2014/5/13	12.04	12.09	11.96	11.99	699476	8408950.56	849656.36	2158200	-0.004979	-0.004979	22.058398	21.58199	16	2013/5/31	1
300258	2014/5/14	11.95	12.21	11.93	12.12	1212641	14709884.8	858868.65	2181600	0.010842	0.010842	22.297563	21.81599	16	2013/5/31	1
300258	2014/5/15	12.13	12.14	11.78	11.8	1077173	12814089.14	836192.25	2124000	-0.026403	-0.026403	21.708848	21.23999	16	2013/5/31	1
300258	2014/5/16	11.78	11.83	11.58	11.71	930587	10883741.85	829814.51	2107800	-0.007627	-0.007627	21.543272	21.07799	16	2013/5/31	1
300258	2014/5/19	11.68	11.86	11.68	11.84	680976	8016066.78	839026.8	2131200	0.011102	0.011102	21.782437	21.31199	16	2013/5/31	1
300258	2014/5/20	11.95	12.05	11.88	11.91	880661	10545948.95	843987.26	2143800	0.005912	0.005912	21.911218	21.43799	16	2013/5/31	1
300258	2014/5/21	11.98	12.03	11.82	12.03	559548	6685201.9	852490.91	2165400	0.010076	0.010076	22.131986	21.65399	16	2013/5/31	1
300258	2014/5/22	12.09	12.28	12.03	12.03	1392046	16949153	852490.91	2165400	0	0	22.131986	21.65399	16	2013/5/31	1
300258	2014/5/23	12.09	12.28	12.05	12.25	1991899	24271618.04	868080.94	2205000	0.018288	0.018288	22.536727	22.04999	16	2013/5/31	1
300258	2014/5/26	12.4	12.71	12.38	12.6	3021085	38004838.65	892883.25	2268000	0.028571	0.028571	23.180633	22.67999	16	2013/5/31	1
300258	2014/5/27	12.67	12.78	12.5	12.6	1908268	24105894.75	892883.25	2268000	0	0	23.180633	22.67999	16	2013/5/31	1
300258	2014/5/28	12.58	12.93	12.52	12.92	2376813	30390590.88	915559.65	2325600	0.025397	0.025397	23.769347	23.25599	16	2013/5/31	1
300258	2014/5/29	12.95	12.95	12.66	12.67	1542679	19774156.87	897843.71	2280600	-0.01935	-0.01935	23.309414	22.80599	16	2013/5/31	1
300258	2014/5/30	12.61	12.79	12.51	12.68	1379808	17460068.69	898552.35	2282400	0.000789	0.000789	23.327811	22.82399	16	2013/5/31	1
300258	2014/6/3	12.7	12.74	12.46	12.48	920498	11575978.88	884379.6	2246400	-0.015773	-0.015773	22.959864	22.46399	16	2013/5/31	1
300258	2014/6/4	12.48	12.6	12.32	12.59	1051874	13081275.58	892174.61	2266200	0.008814	0.008814	23.162235	22.66199	16	2013/5/31	1
300258	2014/6/5	12.53	12.72	12.5	12.69	1590084	20053966.51	899260.99	2284200	0.007943	0.007943	23.346208	22.84199	16	2013/5/31	1
300258	2014/6/6	12.72	12.85	12.59	12.67	1484088	18882021.76	897843.71	2280600	-0.001576	-0.001576	23.309413	22.80599	16	2013/5/31	1
300258	2014/6/9	12.66	12.97	12.54	12.81	2169274	27854605.4	907764.64	2305800	0.01105	0.01105	23.566976	23.05799	16	2013/5/31	1
300258	2014/6/10	12.78	13.08	12.7	13.03	1691322	21929944.92	923354.66	2345400	0.017174	0.017174	23.971717	23.45399	16	2013/5/31	1
300258	2014/6/11	13.06	13.19	12.96	13.13	1810157	23693172.38	930441.04	2363400	0.007675	0.007675	24.15569	23.63399	16	2013/5/31	1
300258	2014/6/12	13.09	13.13	12.87	12.88	1231051	15984143.71	912725.1	2318400	-0.01904	-0.01904	23.695757	23.18399	16	2013/5/31	1
300258	2014/6/13	12.94	13.27	12.81	13.23	1613840	21139649.44	937527.41	2381400	0.027174	0.027174	24.339663	23.81399	16	2013/5/31	1
300258	2014/6/16	13.26	13.42	13.18	13.29	1790178	23768785.76	941779.24	2392200	0.004535	0.004535	24.450047	23.92199	16	2013/5/31	1
300258	2014/6/17	13.27	13.27	13.04	13.09	1247545	16372298.25	927606.49	2356200	-0.015049	-0.015049	24.0821	23.56199	16	2013/5/31	1
300258	2014/6/18	13.01	13.07	12.6	12.7	1436846	18445356.96	899969.63	2286000	-0.018335	-0.029794	23.640555	22.859984	16	2013/5/31	1
300258	2014/6/19	12.75	12.79	12.32	12.47	1029880	12906953.04	883670.96	2244600	-0.01811	-0.01811	23.212419	22.445984	16	2013/5/31	1
300258	2014/6/20	12.47	12.69	12.37	12.66	834412	10498398.51	897135.08	2278800	0.015237	0.015237	23.566097	22.787984	16	2013/5/31	1
300258	2014/6/23	12.66	13.06	12.61	13	1818303	23443416.07	921228.75	2340000	0.026856	0.026856	24.198994	23.399984	16	2013/5/31	1
300258	2014/6/24	13.03	13.13	12.95	13.09	1595810	20789543.1	927606.49	2356200	0.006923	0.006923	24.366525	23.561984	16	2013/5/31	1
300258	2014/6/25	13.1	13.39	12.88	13.36	2226757	29288484.84	946739.7	2404800	0.020626	0.020626	24.869119	24.047984	16	2013/5/31	1
300258	2014/6/26	13.33	14.33	13.29	13.95	7223159	100388726.8	988549.31	2511000	0.044162	0.044162	25.967381	25.109983	16	2013/5/31	1
300258	2014/6/27	13.89	14.19	13.89	14.14	4463243	62674411.5	1002013.43	2545200	0.01362	0.01362	26.321059	25.451983	16	2013/5/31	1
300258	2014/6/30	14.31	14.41	13.85	14.08	3549261	49789446.78	997761.6	2534400	-0.004243	-0.004243	26.209371	25.343983	16	2013/5/31	1
300258	2014/7/1	14.15	14.35	14.02	14.14	3839858	54360966.45	1002013.43	2545200	0.004261	0.004261	26.321059	25.451983	16	2013/5/31	1
300258	2014/7/2	14.14	14.21	13.92	14.07	3012059	42312193.06	997052.96	2532600	-0.00495	-0.00495	26.190757	25.325983	16	2013/5/31	1
300258	2014/7/3	14.1	14.16	13.88	14.08	2307247	32385119.89	997761.6	2534400	0.000711	0.000711	26.209372	25.343983	16	2013/5/31	1
300258	2014/7/4	14.06	14.07	13.87	14	2458399	34327448.28	992092.5	2520000	-0.005682	-0.005682	26.060455	25.199983	16	2013/5/31	1
300258	2014/7/7	14.06	14.3	13.85	14.29	3216473	45364006.98	1012642.99	2572200	0.020714	0.020714	26.600279	25.721983	16	2013/5/31	1
300258	2014/7/8	14.28	14.4	13.98	14.21	2628760	37261521.42	1006973.89	2557800	-0.005598	-0.005598	26.451362	25.577983	16	2013/5/31	1
300258	2014/7/9	14.19	14.43	13.88	13.9	3392936	48242038.8	985006.13	2502000	-0.021816	-0.021816	25.874309	25.019983	16	2013/5/31	1
300258	2014/7/10	13.85	14.09	13.74	13.77	2019458	28071770.2	975793.84	2478600	-0.009353	-0.009353	25.632319	24.785983	16	2013/5/31	1
300258	2014/7/11	13.77	14.08	13.68	14.02	1759175	24604736.01	993509.78	2523600	0.018155	0.018155	26.097684	25.235983	16	2013/5/31	1
300258	2014/7/14	14.04	14.49	14.02	14.39	2772715	39650527.86	1019729.36	2590200	0.026391	0.026391	26.786425	25.901983	16	2013/5/31	1
300258	2014/7/15	14.36	14.42	13.8	14.03	3281611	46132465.76	994218.41	2525400	-0.025017	-0.025017	26.116299	25.253983	16	2013/5/31	1
300258	2014/7/16	13.99	14.06	13.82	13.93	1408208	19568655.13	987132.04	2507400	-0.007128	-0.007128	25.930153	25.073983	16	2013/5/31	1
300258	2014/7/17	13.88	14.15	13.86	14.09	1939742	27235653.56	998470.24	2536200	0.011486	0.011486	26.227987	25.361983	16	2013/5/31	1
300258	2014/7/18	14.01	14.29	14.01	14.19	2182772	30933245.47	1005556.61	2554200	0.007097	0.007097	26.414133	25.541983	16	2013/5/31	1
300258	2014/7/21	14.17	14.19	13.86	14.06	1354536	18949103.48	996344.33	2530800	-0.009161	-0.009161	26.172143	25.307983	16	2013/5/31	1
300258	2014/7/22	14.06	14.22	13.99	14.22	1753532	24831635.74	1007682.53	2559600	0.01138	0.01138	26.469977	25.595983	16	2013/5/31	1
300258	2014/7/23	14.28	14.35	13.93	14.01	2133341	29951973.33	992801.14	2521800	-0.014768	-0.014768	26.07907	25.217983	16	2013/5/31	1
300258	2014/7/24	14.01	14.01	13.52	13.52	2351390	32284243.51	958077.9	2433600	-0.034975	-0.034975	25.166954	24.335984	16	2013/5/31	1
300258	2014/7/25	13.53	13.68	13.41	13.64	1763695	23840780.97	966581.55	2455200	0.008876	0.008876	25.390329	24.551984	16	2013/5/31	1
300258	2014/7/28	13.66	13.9	13.59	13.8	1976610	27142302	977919.75	2484000	0.01173	0.01173	25.688163	24.839984	16	2013/5/31	1
300258	2014/7/29	13.82	13.93	13.76	13.85	2095187	29023747.75	981462.94	2493000	0.003623	0.003623	25.781236	24.929984	16	2013/5/31	1
300258	2014/7/30	13.85	13.92	13.77	13.86	1348096	18671650.15	982171.58	2494800	0.000722	0.000722	25.799851	24.947984	16	2013/5/31	1
300258	2014/7/31	13.88	14.42	13.8	14.38	3217500	45634705.08	1019020.73	2588400	0.037518	0.037518	26.767811	25.883983	16	2013/5/31	1
300258	2014/8/1	14.38	14.56	14.22	14.35	2552742	36645740.75	1016894.81	2583000	-0.002086	-0.002086	26.711967	25.829983	16	2013/5/31	1
300258	2014/8/4	14.33	14.58	14.16	14.55	2274571	32738768.8	1031067.56	2619000	0.013937	0.013937	27.084259	26.189983	16	2013/5/31	1
300258	2014/8/5	14.58	14.85	14.43	14.81	3214980	47210108.72	1049492.14	2665800	0.017869	0.017869	27.568239	26.657983	16	2013/5/31	1
300258	2014/8/6	14.74	14.79	14.61	14.69	1688173	24793998.73	1040988.49	2644200	-0.008103	-0.008103	27.344864	26.441983	16	2013/5/31	1
300258	2014/8/7	14.74	14.75	14.32	14.32	2290046	33331998.76	1014768.9	2577600	-0.025187	-0.025187	26.656123	25.775983	16	2013/5/31	1
300258	2014/8/8	14.36	14.55	14.18	14.53	2247561	32314592.4	1029650.29	2615400	0.014665	0.014665	27.04703	26.153983	16	2013/5/31	1
300258	2014/8/11	14.57	14.96	14.45	14.96	2765954	40823983.6	1060121.7	2692800	0.029594	0.029594	27.847458	26.927982	16	2013/5/31	1
300258	2014/8/12	14.9	16.45	14.78	15.96	8020707	126612562.1	1130985.45	2872800	0.066845	0.066845	29.708919	28.727981	16	2013/5/31	1
300258	2014/8/13	15.9	16.36	15.65	16.1	4932698	78829668.28	1140906.38	2898000	0.008772	0.008772	29.969524	28.979981	16	2013/5/31	1
300258	2014/8/14	16.09	16.45	15.68	15.71	4206488	67788085.69	1113269.51	2827800	-0.024224	-0.024224	29.243554	28.277981	16	2013/5/31	1
300258	2014/8/15	15.8	15.96	15.61	15.85	2324249	36763579.22	1123190.44	2853000	0.008912	0.008912	29.504159	28.529981	16	2013/5/31	1
300258	2014/8/18	16.01	16.18	15.88	16.09	2176663	34877429.69	1140197.74	2896200	0.015142	0.015142	29.95091	28.961981	16	2013/5/31	1
300258	2014/8/19	16.02	16.2	15.9	16.01	3014528	48320274.56	1134528.64	2881800	-0.004972	-0.004972	29.801993	28.817981	16	2013/5/31	1
300258	2014/8/20	16	16.63	16	16.37	3350656	55042704.63	1160039.59	2946600	0.022486	0.022486	30.472119	29.465981	16	2013/5/31	1
300258	2014/8/21	16.39	16.4	15.75	16.08	2837416	45574250.91	1151549.1	2894400	-0.017715	-0.017715	29.932295	28.943981	16	2014/8/21	1
300258	2014/8/22	16	16.52	15.95	16.36	2532689	41046263.72	1171600.95	2944800	0.017413	0.017413	30.453504	29.447981	16	2014/8/21	1
300258	2014/8/25	16.35	16.35	16.01	16.05	1736705	27969154.16	1149400.69	2889000	-0.018949	-0.018949	29.876451	28.889981	16	2014/8/21	1
300258	2014/8/26	16.06	16.12	15.58	15.73	1996172	31564771.42	1126484.29	2831400	-0.019938	-0.019938	29.280783	28.313981	16	2014/8/21	1
300258	2014/8/27	15.89	16.2	15.75	16	1587504	25405600.19	2654850	2880000	0.017165	0.017165	29.783377	28.799981	16	2014/8/27	1
300258	2014/8/28	16	16.17	15.66	16.02	1425550	22728878.07	2658168.56	2883600	0.00125	0.00125	29.820606	28.835981	16	2014/8/27	1
300258	2014/8/29	16	16.16	16	16.1	1013489	16263842.19	2671442.81	2898000	0.004994	0.004994	29.969523	28.979981	16	2014/8/27	1
300258	2014/9/1	16.23	17.02	16.05	16.97	2786554	46672601.83	2815800.28	3054600	0.054037	0.054037	31.588994	30.54598	16	2014/8/27	1
300258	2014/9/2	17.05	17.1	16.8	17.03	1889760	32126743.26	2825755.97	3065400	0.003536	0.003536	31.700682	30.65398	16	2014/8/27	1
300258	2014/9/3	17.03	17.66	16.91	17.06	2768983	47973123.42	2830733.81	3070800	0.001762	0.001762	31.756526	30.70798	16	2014/8/27	1
300258	2014/9/4	17.39	18	17	17.77	2849735	49999737.45	2948542.78	3198600	0.041618	0.041618	33.078163	31.985979	16	2014/8/27	1
300258	2014/9/5	17.74	17.88	17.58	17.72	1296368	22980951.75	2940246.38	3189600	-0.002814	-0.002814	32.98509	31.895979	16	2014/8/27	1
300258	2014/9/9	17.67	18.28	17.58	17.8	904031	16076712.89	2953520.63	3204000	0.004515	0.004515	33.134007	32.039979	16	2014/8/27	1
300258	2014/9/10	17.79	17.94	17.6	17.7	978814	17395339.65	2936927.81	3186000	-0.005618	-0.005618	32.947861	31.859979	16	2014/8/27	1
300258	2014/9/11	17.91	18.25	17.5	17.64	1792826	31942946.13	2926972.13	3175200	-0.00339	-0.00339	32.836173	31.751979	16	2014/8/27	1
300258	2014/9/12	17.6	17.88	17.5	17.84	1299190	23003242.24	2960157.75	3211200	0.011338	0.011338	33.208465	32.111979	16	2014/8/27	1
300258	2014/9/15	17.66	18.18	17.33	17.72	2469301	43840891.52	2940246.38	3189600	-0.006726	-0.006726	32.98509	31.895979	16	2014/8/27	1
300258	2014/9/16	17.87	17.87	16.98	17.3	2545421	44415720.12	2870556.56	3114000	-0.023702	-0.023702	32.203276	31.139979	16	2014/8/27	1
300258	2014/9/17	17.3	17.48	16.53	17.36	2219359	37720623.4	2880512.25	3124800	0.003468	0.003468	32.314964	31.247979	16	2014/8/27	1
300258	2014/9/18	17.24	17.41	16.78	17.4	2065693	35295012.83	2887149.38	3132000	0.002304	0.002304	32.389422	31.319979	16	2014/8/27	1
300258	2014/9/19	17.36	17.6	17.1	17.43	957372	16670042.92	2892127.22	3137400	0.001724	0.001724	32.445266	31.373979	16	2014/8/27	1
300258	2014/9/22	17.29	17.5	16.89	16.9	1226781	21000947.41	2804185.31	3042000	-0.030407	-0.030407	31.458692	30.41998	16	2014/8/27	1
300258	2014/9/23	16.9	17.16	16.05	16.83	2346968	39231066.27	2792570.34	3029400	-0.004142	-0.004142	31.32839	30.29398	16	2014/8/27	1
300258	2014/9/24	16.67	17.4	16.55	17.24	1582434	26927089.04	2860600.88	3103200	0.024361	0.024361	32.091589	31.03198	16	2014/8/27	1
300258	2014/9/25	17.24	17.48	16.87	16.98	1516288	26035465.52	2817459.56	3056400	-0.015081	-0.015081	31.607609	30.56398	16	2014/8/27	1
300258	2014/9/26	16.88	18.05	16.88	18	2806365	49733511.61	2986706.25	3240000	0.060071	0.060071	33.506299	32.399979	16	2014/8/27	1
300258	2014/9/29	18.05	18.18	17.84	18.1	988898	17838004.61	3003299.06	3258000	0.005556	0.005556	33.692445	32.579979	16	2014/8/27	1
300258	2014/9/30	18.01	18.23	18.01	18.1	1091709	19750581.38	3003299.06	3258000	0	0	33.692445	32.579979	16	2014/8/27	1
300258	2014/10/8	18.1	18.15	17.67	17.98	1095778	19563878.36	2983387.69	3236400	-0.00663	-0.00663	33.46907	32.363979	16	2014/8/27	1
300258	2014/10/9	17.98	18.42	17.7	18.19	1890179	34164964.52	3018232.59	3274200	0.01168	0.01168	33.859977	32.741979	16	2014/8/27	1
300258	2014/10/10	18.09	18.21	17.66	18.14	2067720	36967952.21	3009936.19	3265200	-0.002749	-0.002749	33.766904	32.651979	16	2014/8/27	1
300258	2014/10/13	17.96	18.25	17.75	18.02	1079525	19363394.96	2990024.81	3243600	-0.006615	-0.006615	33.543529	32.435979	16	2014/8/27	1
300258	2014/10/14	17.96	18.65	17.95	18.21	2094446	38256130.35	3021551.16	3277800	0.010544	0.010544	33.897207	32.777979	16	2014/8/27	1
300258	2014/10/15	18.13	18.57	17.66	18.43	2023630	36798986.69	3058055.34	3317400	0.012081	0.012081	34.306728	33.173979	16	2014/8/27	1
300258	2014/10/16	18.35	18.38	17.68	17.71	1392455	25191798.09	2938587.09	3187800	-0.039067	-0.039067	32.966476	31.87798	16	2014/8/27	1
300258	2014/10/17	17.67	17.99	16.92	17.71	1726579	30068323.11	2938587.09	3187800	0	0	32.966476	31.87798	16	2014/8/27	1
300258	2014/10/20	17.81	18.05	17.58	17.98	1333123	23823764.73	2983387.69	3236400	0.015246	0.015246	33.46907	32.36398	16	2014/8/27	1
300258	2014/10/21	18.15	18.5	17.92	17.92	1825832	33199280.3	2973432	3225600	-0.003337	-0.003337	33.357382	32.25598	16	2014/8/27	1
300258	2014/10/22	17.91	18.19	17.41	17.52	1875206	33313053.74	2907060.75	3153600	-0.022321	-0.022321	32.612798	31.53598	16	2014/8/27	1
300258	2014/10/23	17.5	17.88	17.07	17.25	1302653	22675735.18	2862260.16	3105000	-0.015411	-0.015411	32.110204	31.04998	16	2014/8/27	1
300258	2014/10/24	17.27	17.58	17.1	17.31	1099160	19108958.94	2872215.84	3115800	0.003478	0.003478	32.221892	31.15798	16	2014/8/27	1
300258	2014/10/27	17.31	17.58	16.8	17.49	787572	13663714.68	2902082.91	3148200	0.010399	0.010399	32.556955	31.48198	16	2014/8/27	1
300258	2014/10/28	17.51	18.19	17.51	18.15	1610427	28902689.08	3011595.47	3267000	0.037736	0.037736	33.785519	32.669979	16	2014/8/27	1
300258	2014/10/29	18.15	18.59	18.08	18.26	2011726	36926317.19	3029847.56	3286800	0.006061	0.006061	33.99028	32.867979	16	2014/8/27	1
300258	2014/10/30	18.45	18.49	18.01	18.41	1662815	30406181.3	3054736.78	3313800	0.008215	0.008215	34.269499	33.137979	16	2014/8/27	1
300258	2014/10/31	18.39	19.5	18.34	19.45	3033775	57594464.82	3227302.03	3501000	0.056491	0.056491	36.205419	35.009978	16	2014/8/27	1
300258	2014/11/3	19.29	19.99	19.29	19.73	2819467	55595003.2	3273761.91	3551400	0.014396	0.014396	36.726628	35.513978	16	2014/8/27	1
300258	2014/11/4	19.52	19.7	19.05	19.25	1270577	24503057.44	3194116.41	3465000	-0.024328	-0.024328	35.833127	34.649979	16	2014/8/27	1
300258	2014/11/5	19.1	19.24	18.8	19.19	945944	18000135.95	3184160.72	3454200	-0.003117	-0.003117	35.721439	34.541979	16	2014/8/27	1
300258	2014/11/6	19.15	19.8	19	19.8	1226354	23754741.04	3285376.88	3564000	0.031787	0.031787	36.85693	35.639978	16	2014/8/27	1
300258	2014/11/7	19.92	20.4	18.72	19.24	2356342	46807846.76	3192457.13	3463200	-0.028283	-0.028283	35.814512	34.631979	16	2014/8/27	1
300258	2014/11/10	19.24	19.85	19.04	19.7	1212260	23544304.32	3268784.06	3546000	0.023909	0.023909	36.670784	35.459978	16	2014/8/27	1
300258	2014/11/11	19.88	19.88	18.58	18.96	2019919	38560984.34	3145997.25	3412800	-0.037563	-0.037563	35.293303	34.127979	16	2014/8/27	1
300258	2014/11/12	18.5	19.59	18.5	19.48	1321329	25345035.68	3232279.88	3506400	0.027426	0.027426	36.261263	35.063978	16	2014/8/27	1
300258	2014/11/13	19.46	19.46	18.85	18.98	1096067	20856977.89	3149315.81	3416400	-0.025667	-0.025667	35.330532	34.163979	16	2014/8/27	1
300258	2014/11/14	18.85	19.17	18.71	19.13	814185	15460797.23	3174205.03	3443400	0.007903	0.007903	35.609751	34.433979	16	2014/8/27	1
300258	2014/11/17	19.05	19.9	18.85	19.7	1524692	29859699.53	3268784.06	3546000	0.029796	0.029796	36.670784	35.459978	16	2014/8/27	1
300258	2014/11/18	19.85	19.93	19.36	19.69	1049651	20624045.02	3267124.78	3544200	-0.000508	-0.000508	36.652169	35.441978	16	2014/8/27	1
300258	2014/11/19	19.69	21.14	19.43	20.97	3652260	74677348.04	3479512.78	3774600	0.065008	0.065008	39.034839	37.745977	16	2014/8/27	1
300258	2014/11/20	20.8	20.8	20.36	20.66	1526090	31395565.7	3428075.06	3718800	-0.014783	-0.014783	38.457786	37.187977	16	2014/8/27	1
300258	2014/11/21	20.45	20.77	20.45	20.58	951251	19588195.2	3414800.81	3704400	-0.003872	-0.003872	38.308869	37.043977	16	2014/8/27	1
300258	2014/11/24	20.72	20.87	20.4	20.63	1010082	20810396.95	3423097.22	3713400	0.00243	0.00243	38.401942	37.133977	16	2014/8/27	1
300258	2014/11/25	20.63	21.08	20.31	20.82	1775018	36562432.2	3454623.56	3747600	0.00921	0.00921	38.75562	37.475977	16	2014/8/27	1
300258	2014/11/26	20.82	20.82	20.3	20.44	1385861	28347048.92	3391570.88	3679200	-0.018252	-0.018252	38.048265	36.791977	16	2014/8/27	1
300258	2014/11/27	20.53	20.97	20.35	20.6	1422589	29362093.64	3418119.38	3708000	0.007828	0.007828	38.346099	37.079977	16	2014/8/27	1
300258	2014/11/28	20.6	20.66	20.08	20.58	1454009	29598890.08	3414800.81	3704400	-0.000971	-0.000971	38.30887	37.043977	16	2014/8/27	1
300258	2014/12/1	20.58	20.58	19.9	20	2060171	41309110.24	3318562.5	3600000	-0.028183	-0.028183	37.229223	35.999978	16	2014/8/27	1
300258	2014/12/2	19.83	20.55	19.83	20.44	1092750	22157565.46	3391570.88	3679200	0.022	0.022	38.048266	36.791978	16	2014/8/27	1
300258	2014/12/3	20.39	20.39	19.86	20.22	1721271	34551063.89	3355066.69	3639600	-0.010763	-0.010763	37.638745	36.395978	16	2014/8/27	1
300258	2014/12/4	20.2	20.65	20.1	20.55	2002765	40878230.56	3409822.97	3699000	0.01632	0.01632	38.253027	36.989978	16	2014/8/27	1
300258	2014/12/5	20.4	20.41	19.88	20.13	2127049	42765697.81	3340133.16	3623400	-0.020438	-0.020438	37.471213	36.233978	16	2014/8/27	1
300258	2014/12/8	19.95	20.27	19.44	19.45	1842442	36567799.66	3227302.03	3501000	-0.03378	-0.03378	36.205419	35.009979	16	2014/8/27	1
300258	2014/12/9	19.4	19.8	17.7	18	2423836	46167741.99	2986706.25	3240000	-0.07455	-0.07455	33.5063	32.399981	16	2014/8/27	1
300258	2014/12/10	18.2	19.11	18.08	19.08	1180849	22078665.36	3165908.63	3434400	0.06	0.06	35.516678	34.34398	16	2014/8/27	1
300258	2014/12/11	19.07	19.29	18.68	19.1	1056067	20049582.78	3169227.19	3438000	0.001048	0.001048	35.553907	34.37998	16	2014/8/27	1
300258	2014/12/12	19.01	19.25	18.9	19.1	770302	14676864.38	3169227.19	3438000	0	0	35.553907	34.37998	16	2014/8/27	1
300258	2014/12/15	19.02	19.37	19.02	19.25	819388	15746599.87	3194116.41	3465000	0.007853	0.007853	35.833126	34.64998	16	2014/8/27	1
300258	2014/12/16	19.3	19.49	19.03	19.23	1065383	20438376.86	3190797.84	3461400	-0.001039	-0.001039	35.795897	34.61398	16	2014/8/27	1
300258	2014/12/17	19.23	19.23	18.38	18.48	1361857	25340453.97	3066351.75	3326400	-0.039002	-0.039002	34.399801	33.263981	16	2014/8/27	1
300258	2014/12/18	18.48	18.58	17.95	17.99	1096389	20024492.74	2985046.97	3238200	-0.026515	-0.026515	33.487685	32.381982	16	2014/8/27	1
300258	2014/12/19	18.09	18.24	17.01	17.33	2269325	39440689.73	2875534.41	3119400	-0.036687	-0.036687	32.259121	31.193983	16	2014/8/27	1
300258	2014/12/22	17.3	17.45	16.42	16.81	1638554	27532754.37	2789251.78	3025800	-0.030006	-0.030006	31.291161	30.257984	16	2014/8/27	1
300258	2014/12/23	16.9	17.5	16.61	16.97	1092725	18662665.92	2815800.28	3054600	0.009518	0.009518	31.588995	30.545984	16	2014/8/27	1
300258	2014/12/24	17.14	17.92	17.14	17.82	1416231	24993263.82	2956839.19	3207600	0.050088	0.050088	33.171237	32.075983	16	2014/8/27	1
300258	2014/12/25	17.68	18.1	17.55	18	795780	14155839.16	2986706.25	3240000	0.010101	0.010101	33.5063	32.399983	16	2014/8/27	1
300258	2014/12/26	17.98	17.99	17.53	17.7	1323987	23439209.44	2936927.81	3186000	-0.016667	-0.016667	32.947862	31.859983	16	2014/8/27	1
300258	2014/12/29	17.8	17.8	16.57	16.85	2015612	34025820.11	2795888.91	3033000	-0.048023	-0.048023	31.36562	30.329984	16	2014/8/27	1
300258	2014/12/30	16.75	16.9	16.25	16.67	1619293	26730864.77	2766021.84	3000600	-0.010682	-0.010682	31.030557	30.005984	16	2014/8/27	1
300258	2014/12/31	16.71	17.26	16.55	17.26	1067194	18158543.82	2863919.44	3106800	0.035393	0.035393	32.128819	31.067983	16	2014/8/27	1
300258	2015/1/5	17.26	17.28	16.81	17	793732	13462438.52	2820778.13	3060000	-0.015064	-0.015064	31.644839	30.599983	16	2014/8/27	1
300258	2015/1/6	16.91	17.89	16.84	17.78	1282831	22465565.99	2950202.06	3200400	0.045882	0.045882	33.096779	32.003982	16	2014/8/27	1
300258	2015/1/7	17.7	17.76	17.34	17.56	1043413	18280626.52	2913697.88	3160800	-0.012373	-0.012373	32.687258	31.607982	16	2014/8/27	1
300258	2015/1/8	17.68	17.89	17.58	17.75	863851	15328557.21	2945224.22	3195000	0.01082	0.01082	33.040936	31.949982	16	2014/8/27	1
300258	2015/1/9	17.55	17.65	17.08	17.1	1351648	23353806.29	2837370.94	3078000	-0.03662	-0.03662	31.830986	30.779983	16	2014/8/27	1
300258	2015/1/12	16.89	17.08	16.8	16.84	719678	12182041.91	2794229.63	3031200	-0.015205	-0.015205	31.347006	30.311983	16	2014/8/27	1
300258	2015/1/13	16.84	17.18	16.76	17.16	835840	14125693.33	2847326.63	3088800	0.019002	0.019002	31.942674	30.887983	16	2014/8/27	1
300258	2015/1/14	17.02	17.1	16.79	16.98	626633	10621502.74	2817459.56	3056400	-0.01049	-0.01049	31.607611	30.563983	16	2014/8/27	1
300258	2015/1/15	16.96	17.15	16.89	16.91	434644	7383226.04	2805844.59	3043800	-0.004122	-0.004122	31.477309	30.437983	16	2014/8/27	1
300258	2015/1/16	16.98	17.35	16.91	17.1	751952	12877833.74	2837370.94	3078000	0.011236	0.011236	31.830987	30.779983	16	2014/8/27	1
300258	2015/1/19	16.75	17.48	16.73	16.84	1212127	20735954.83	2794229.63	3031200	-0.015205	-0.015205	31.347007	30.311983	16	2014/8/27	1
300258	2015/1/20	16.93	17.67	16.88	17.62	1250720	21725758.37	2923653.56	3171600	0.046318	0.046318	32.798947	31.715982	16	2014/8/27	1
300258	2015/1/21	17.8	18.41	17.64	18.06	1990597	35986084.14	2996661.94	3250800	0.024972	0.024972	33.61799	32.507982	16	2014/8/27	1
300258	2015/1/22	18.5	18.5	18.14	18.31	1223875	22407943.14	3038143.97	3295800	0.013843	0.013843	34.083355	32.957982	16	2014/8/27	1
300258	2015/1/23	18.31	18.31	17.75	17.82	1072693	19238388.03	2956839.19	3207600	-0.026761	-0.026761	33.171239	32.075982	16	2014/8/27	1
300258	2015/1/26	17.81	18.16	17.81	18.1	1111794	20019265.45	3003299.06	3258000	0.015713	0.015713	33.692448	32.579982	16	2014/8/27	1
300258	2015/1/27	18.1	18.27	17	17.8	1932868	33988591.57	2953520.63	3204000	-0.016575	-0.016575	33.13401	32.039982	16	2014/8/27	1
300258	2015/1/28	17.6	17.79	17.4	17.66	1050679	18527061.25	2930290.69	3178800	-0.007865	-0.007865	32.873405	31.787982	16	2014/8/27	1
300258	2015/1/29	17.5	17.88	17.4	17.69	863222	15288782.58	2935268.53	3184200	0.001699	0.001699	32.929249	31.841982	16	2014/8/27	1
300258	2015/1/30	17.78	17.78	17.4	17.41	698591	12303789.06	2888808.66	3133800	-0.015828	-0.015828	32.40804	31.337982	16	2014/8/27	1
300258	2015/2/2	17.3	17.51	17.05	17.39	545656	9487035.51	2885490.09	3130200	-0.001149	-0.001149	32.370811	31.301982	16	2014/8/27	1
300258	2015/2/3	17.59	18.07	17.5	17.91	1267315	22612540.48	2971772.72	3223800	0.029902	0.029902	33.338771	32.237981	16	2014/8/27	1
300258	2015/2/4	18.15	18.15	17.61	17.66	1158988	20602329.81	2930290.69	3178800	-0.013959	-0.013959	32.873406	31.787981	16	2014/8/27	1
300258	2015/2/5	17.8	17.88	17.4	17.42	1411434	24881750.34	2890467.94	3135600	-0.01359	-0.01359	32.426655	31.355981	16	2014/8/27	1
300258	2015/2/6	17.43	17.53	17	17.02	1059349	18180033.73	2824096.69	3063600	-0.022962	-0.022962	31.68207	30.635981	16	2014/8/27	1
300258	2015/2/9	16.9	17.19	16.69	16.75	1386023	23367633.01	2779296.09	3015000	-0.015864	-0.015864	31.179475	30.149981	16	2014/8/27	1
300258	2015/2/10	16.71	17.03	16.71	17.01	591652	9996712.93	2822437.41	3061800	0.015522	0.015522	31.663455	30.617981	16	2014/8/27	1
300258	2015/2/11	17.08	17.34	17.02	17.31	701808	12093829.58	2872215.84	3115800	0.017637	0.017637	32.221893	31.157981	16	2014/8/27	1
300258	2015/2/12	17.4	17.56	17.3	17.45	720406	12574938.75	2895445.78	3141000	0.008088	0.008088	32.482498	31.409981	16	2014/8/27	1
300258	2015/2/13	17.5	17.86	17.49	17.77	1122355	19918823.59	2948542.78	3198600	0.018338	0.018338	33.078166	31.985981	16	2014/8/27	1
300258	2015/2/16	17.93	18.08	17.55	18.01	1110876	19878608.82	2988365.53	3241800	0.013506	0.013506	33.524917	32.417981	16	2014/8/27	1
300258	2015/2/17	18.02	18.23	17.8	17.96	1094760	19698896.35	2980069.13	3232800	-0.002776	-0.002776	33.431844	32.327981	16	2014/8/27	1
300258	2015/2/25	18	18.02	17.68	17.75	1094587	19453391.24	2945224.22	3195000	-0.011693	-0.011693	33.040937	31.949981	16	2014/8/27	1
300258	2015/2/26	17.74	19.12	17.7	18.7	2180252	40311209.37	3102855.94	3366000	0.053521	0.053521	34.809325	33.65998	16	2014/8/27	1
300258	2015/2/27	18.72	19.04	18.51	18.95	2156586	40565854.3	3144337.97	3411000	0.013369	0.013369	35.27469	34.10998	16	2014/8/27	1
300258	2015/3/2	18.98	19.32	18.74	19.22	1566438	29990075.96	3189138.56	3459600	0.014248	0.014248	35.777285	34.59598	16	2014/8/27	1
300258	2015/3/3	19.48	19.5	18.74	18.76	1514772	28902712.24	3112811.63	3376800	-0.023933	-0.023933	34.921013	33.76798	16	2014/8/27	1
300258	2015/3/4	18.59	19.08	18.59	19.04	1073033	20228490.67	3159271.5	3427200	0.014925	0.014925	35.442222	34.27198	16	2014/8/27	1
300258	2015/3/5	18.98	19.18	18.73	19.03	1046915	19791644.16	3157612.22	3425400	-0.000525	-0.000525	35.423607	34.25398	16	2014/8/27	1
300258	2015/3/6	19.05	19.27	18.76	18.8	1251137	23690172.11	3119448.75	3384000	-0.012086	-0.012086	34.995471	33.83998	16	2014/8/27	1
300258	2015/3/9	18.9	18.9	18.56	18.88	1190764	22343583.37	3132723	3398400	0.004255	0.004255	35.144388	33.98398	16	2014/8/27	1
300258	2015/3/10	18.88	19.18	18.82	19.07	1476023	28147718.46	3164249.34	3432600	0.010064	0.010064	35.498066	34.32598	16	2014/8/27	1
300258	2015/3/11	19.16	19.2	18.61	18.77	1442502	27188912.07	3114470.91	3378600	-0.015732	-0.015732	34.939628	33.78598	16	2014/8/27	1
300258	2015/3/12	18.79	18.88	18.45	18.45	1264905	23552043.68	3061373.91	3321000	-0.017048	-0.017048	34.34396	33.20998	16	2014/8/27	1
300258	2015/3/13	18.46	18.78	18.45	18.64	1383399	25753088.61	3092900.25	3355200	0.010298	0.010298	34.697638	33.55198	16	2014/8/27	1
300258	2015/3/16	18.72	19.59	18.72	19.4	2436884	47031844.73	3219005.63	3492000	0.040773	0.040773	36.112349	34.919979	16	2014/8/27	1
300258	2015/3/17	19.6	19.94	19.33	19.7	2485980	48843797.97	3268784.06	3546000	0.015464	0.015464	36.670787	35.459979	16	2014/8/27	1
300258	2015/3/18	19.7	20	19.52	19.97	2178322	43261175.86	3313584.66	3594600	0.013706	0.013706	37.173382	35.945979	16	2014/8/27	1
300258	2015/3/19	19.98	19.98	19.65	19.92	1861151	36862339.66	3305288.25	3585600	-0.002504	-0.002504	37.080309	35.855979	16	2014/8/27	1
300258	2015/3/20	19.92	20.51	19.92	20.22	2121590	42888730.68	3355066.69	3639600	0.01506	0.01506	37.638747	36.395979	16	2014/8/27	1
300258	2015/3/23	20.43	20.67	20.18	20.59	2387575	48967884.62	3416460.09	3706200	0.018299	0.018299	38.327488	37.061979	16	2014/8/27	1
300258	2015/3/24	20.6	20.75	19.6	20.08	3498786	70564954.68	3331836.75	3614400	-0.024769	-0.024769	37.378143	36.14398	16	2014/8/27	1
300258	2015/3/25	20.02	22.09	19.5	22.09	5860738	126679271.2	3665352.28	3976200	0.1001	0.1001	41.11968	39.761978	16	2014/8/27	1
300258	2015/3/26	22.19	23.6	21.8	22.47	7108625	160802520.7	3728404.97	4044600	0.017202	0.017202	41.827035	40.445978	16	2014/8/27	1
300258	2015/3/27	22.29	22.75	21.75	22.67	3228994	71853580.2	3761590.59	4080600	0.008901	0.008901	42.199327	40.805978	16	2014/8/27	1
300258	2015/3/30	22.69	23.48	22.25	22.45	2563021	58286330.11	3725086.41	4041000	-0.009704	-0.009704	41.789806	40.409978	16	2014/8/27	1
300258	2015/3/31	22.45	23.14	22.25	22.89	3426376	78140997.95	3798094.78	4120200	0.019599	0.019599	42.608849	41.201978	16	2014/8/27	1
300258	2015/4/1	23.01	24.59	22.93	23.7	3580656	85510869.51	3932496.56	4266000	0.035387	0.035387	44.116633	42.659977	16	2014/8/27	1
300258	2015/4/2	23.59	24.42	23.24	24	2820632	66991185.42	3982275	4320000	0.012658	0.012658	44.675071	43.199977	16	2014/8/27	1
300258	2015/4/3	23.76	24.45	23.51	23.92	2592977	62113676.59	3969000.75	4305600	-0.003333	-0.003333	44.526154	43.055977	16	2014/8/27	1
300258	2015/4/7	24	25.36	23.77	24.85	3225328	79208787.76	4123313.91	4473000	0.03888	0.03888	46.257313	44.729976	16	2014/8/27	1
300258	2015/4/8	25	25.5	23.48	24.75	4050729	99532642.74	4106721.09	4455000	-0.004024	-0.004024	46.071167	44.549976	16	2014/8/27	1
300258	2015/4/9	25.51	25.94	23.8	25.7	5671047	142615392.8	4264352.81	4626000	0.038384	0.038384	47.839555	46.259975	16	2014/8/27	1
300258	2015/4/10	25.4	26.59	25	26.37	4254978	110561014.6	4375524.66	4746600	0.02607	0.02607	49.086734	47.465974	16	2014/8/27	1
300258	2015/4/13	26.53	27.55	26.01	26.54	3345828	90044467.01	4403732.44	4777200	0.006447	0.006447	49.403182	47.771974	16	2014/8/27	1
300258	2015/4/14	26.11	27.21	25.4	25.47	3569929	93402523.39	4226189.34	4584600	-0.040317	-0.040317	47.411418	45.845975	16	2014/8/27	1
300259	2014/1/2	18.15	18.7	18.13	18.52	1115462	20512537.39	1258123.09	3363824.64	0.006522	0.006522	45.162953	44.447963	16	2013/12/31	1
300259	2014/1/3	18.46	19.6	18.28	19.57	3206844	61291659.19	1329452.96	3554538.24	0.056695	0.056695	47.723487	46.967961	16	2013/12/31	1
300259	2014/1/6	19.61	19.9	19	19.06	3509014	68431126.81	1294807.02	3461905.92	-0.02606	-0.02606	46.479799	45.743962	16	2013/12/31	1
300259	2014/1/7	19.08	20.97	18.53	20.97	2938930	59219840.91	1424559.46	3808823.04	0.10021	0.10021	51.137534	50.327958	16	2013/12/31	1
300259	2014/1/8	21.8	21.87	20.82	21.1	2655735	56681153.79	1433390.77	3832435.2	0.006199	0.006199	51.454552	50.639958	16	2013/12/31	1
300259	2014/1/9	21.06	21.58	19.76	19.85	2673227	55473217.52	1348474.26	3605395.2	-0.059242	-0.059242	48.406297	47.63996	16	2013/12/31	1
300259	2014/1/10	19.92	20.7	19.06	19.38	1916430	37961784.83	1316545.65	3520028.16	-0.023678	-0.023678	47.260153	46.511961	16	2013/12/31	1
300259	2014/1/13	19.4	20.8	19.38	20.57	2098400	42376131.93	1397386.17	3736170.24	0.061404	0.061404	50.162092	49.367959	16	2013/12/31	1
300259	2014/1/14	20.49	20.68	19.7	20.57	1699979	34535742.43	1397386.17	3736170.24	0	0	50.162092	49.367959	16	2013/12/31	1
300259	2014/1/15	20.83	21.3	20.2	20.75	3403232	70234468.03	1409614.15	3768864	0.008751	0.008751	50.601041	49.799958	16	2013/12/31	1
300259	2014/1/16	20.75	20.98	20.18	20.22	1870958	38297026.66	1373609.55	3672599.04	-0.025542	-0.025542	49.30858	48.52796	16	2013/12/31	1
300259	2014/1/17	20.25	20.46	19.42	19.57	2329984	46442595.98	1329452.96	3554538.24	-0.032146	-0.032146	47.723487	46.967961	16	2013/12/31	1
300259	2014/1/20	19.79	20	18.91	18.95	1280307	24703018.02	1287334.37	3441926.4	-0.031681	-0.031681	46.211553	45.479962	16	2013/12/31	1
300259	2014/1/21	19.08	20.14	18.98	19.99	2063880	40830096.24	1357984.91	3630823.68	0.054881	0.054881	48.747701	47.97596	16	2013/12/31	1
300259	2014/1/22	19.86	19.98	19.03	19.57	2912592	56748871.13	1329452.96	3554538.24	-0.021011	-0.021011	47.723487	46.967961	16	2013/12/31	1
300259	2014/1/23	19.58	20.39	19.36	20.14	2462566	48919862.55	1368174.89	3658068.48	0.029126	0.029126	49.113492	48.33596	16	2013/12/31	1
300259	2014/1/24	20.1	20.77	19.8	20.4	2722349	55541126.37	1385837.52	3705292.8	0.01291	0.01291	49.747529	48.959959	16	2013/12/31	1
300259	2014/1/27	20.15	21.1	19.99	20.4	2151997	44470278.8	1385837.52	3705292.8	0	0	49.747529	48.959959	16	2013/12/31	1
300259	2014/1/28	20.4	20.55	19.7	19.81	1337994	26692938.6	1345756.93	3598129.92	-0.028922	-0.028922	48.308753	47.54396	16	2013/12/31	1
300259	2014/1/29	19.83	20.23	19.36	20.01	1613771	31844607.52	1359343.57	3634456.32	0.010096	0.010096	48.796473	48.02396	16	2013/12/31	1
300259	2014/1/30	19.8	20.1	19.38	19.5	866339	17042461	1324697.63	3541824	-0.025487	-0.025487	47.552785	46.799961	16	2013/12/31	1
300259	2014/2/7	19.32	20.45	19.3	20.36	1363114	27114023.16	1383120.2	3698027.52	0.044103	0.044103	49.649985	48.863959	16	2013/12/31	1
300259	2014/2/10	20.35	20.98	20.19	20.88	1666249	34323337.86	1418445.47	3792476.16	0.02554	0.02554	50.918059	50.111958	16	2013/12/31	1
300259	2014/2/11	20.88	21.17	20.2	20.48	1453605	30012568.78	1391272.18	3719823.36	-0.019157	-0.019157	49.942617	49.151959	16	2013/12/31	1
300259	2014/2/12	20.48	20.79	19.97	20.78	1529175	31108156.13	1411652.15	3774312.96	0.014648	0.014648	50.674199	49.871958	16	2013/12/31	1
300259	2014/2/13	20.88	22.14	20.86	21.09	3622870	78026219.04	1432711.44	3830618.88	0.014918	0.014918	51.430166	50.615958	16	2013/12/31	1
300259	2014/2/14	21.06	23.2	21.05	23.11	3864876	86483732.93	1569936.53	4197515.52	0.09578	0.09578	56.356147	55.463954	16	2013/12/31	1
300259	2014/2/17	23.13	23.68	22.4	23.3	2842651	65900714.06	1582843.84	4232025.6	0.008222	0.008222	56.819482	55.919953	16	2013/12/31	1
300259	2014/2/18	23.35	24.47	23.35	23.64	3543369	84757188.62	1605941.13	4293780.48	0.014592	0.014592	57.648607	56.735953	16	2013/12/31	1
300259	2014/2/19	23.5	23.81	22.8	22.95	1635677	37853895.03	1559067.22	4168454.4	-0.029188	-0.029188	55.96597	55.079954	16	2013/12/31	1
300259	2014/2/20	22.82	22.92	21.51	22.21	2536289	55989785.14	1508796.64	4034046.72	-0.032244	-0.032244	54.161403	53.303956	16	2013/12/31	1
300259	2014/2/21	21.97	22.45	21.58	21.88	1566383	34352835.56	1486378.68	3974108.16	-0.014858	-0.014858	53.356664	52.511956	16	2013/12/31	1
300259	2014/2/24	21.98	23.08	21.45	23.03	1928376	42490562.57	1564501.87	4182984.96	0.052559	0.052559	56.161059	55.271954	16	2013/12/31	1
300259	2014/2/25	22.8	23.48	20.73	20.75	3032118	66223245.08	1409614.15	3768864	-0.099001	-0.099001	50.601041	49.799959	16	2013/12/31	1
300259	2014/2/26	20.46	20.46	19.51	20.28	2088827	41643227.46	1377685.54	3683496.96	-0.022651	-0.022651	49.454897	48.671959	16	2013/12/31	1
300259	2014/2/27	20.03	20.98	19.01	19.28	2460075	49355961.43	1309752.33	3501864.96	-0.04931	-0.04931	47.016292	46.271961	16	2013/12/31	1
300259	2014/2/28	19.43	20.48	19	19.9	1725051	33812514.56	1351870.92	3614476.8	0.032158	0.032158	48.528227	47.75996	16	2013/12/31	1
300259	2014/3/3	19.8	20.64	19.8	20.64	1088406	22089857.08	1402141.5	3748884.48	0.037186	0.037186	50.332794	49.535959	16	2013/12/31	1
300259	2014/3/4	20.78	20.78	20.1	20.52	821642	16803140	1393989.51	3727088.64	-0.005814	-0.005814	50.040162	49.247959	16	2013/12/31	1
300259	2014/3/5	20.79	21.91	20.62	21.5	1851525	39711176.88	1460564.06	3905088	0.047758	0.047758	52.429994	51.599957	16	2013/12/31	1
300259	2014/3/6	21.4	22.63	21.4	22.1	3617623	80457016.3	1501323.99	4014067.2	0.027907	0.027907	53.893157	53.039956	16	2013/12/31	1
300259	2014/3/7	21.83	22.5	21.23	21.26	2320554	50629489.91	1444260.09	3861496.32	-0.038009	-0.038009	51.844729	51.023957	16	2013/12/31	1
300259	2014/3/10	21	21	19.59	20.1	1758362	35686967.9	1365457.56	3650803.2	-0.054563	-0.054563	49.015948	48.23996	16	2013/12/31	1
300259	2014/3/11	20.1	20.98	19.89	20.8	1386788	28303397.2	1413010.81	3777945.6	0.034826	0.034826	50.722971	49.919958	16	2013/12/31	1
300259	2014/3/12	20.79	21	19.75	20.3	1024158	20793210	1379044.2	3687129.6	-0.024038	-0.024038	49.503669	48.719959	16	2013/12/31	1
300259	2014/3/13	20.23	20.8	20.09	20.7	858983	17656275.28	1406217.49	3759782.4	0.019704	0.019704	50.47911	49.679959	16	2013/12/31	1
300259	2014/3/14	20.31	20.71	20.18	20.59	675853	13811150.5	1398744.84	3739802.88	-0.005314	-0.005314	50.210864	49.415959	16	2013/12/31	1
300259	2014/3/17	20.25	21.48	20.25	21.42	1064445	22457058.24	1455129.4	3890557.44	0.040311	0.040311	52.234906	51.407957	16	2013/12/31	1
300259	2014/3/18	21.34	22.23	21.3	21.92	1532550	33562632.98	1489096.01	3981373.44	0.023343	0.023343	53.454208	52.607956	16	2013/12/31	1
300259	2014/3/19	21.92	21.92	20.9	21.65	1244725	26547927.8	1470754.04	3932332.8	-0.012318	-0.012318	52.795785	51.959957	16	2013/12/31	1
300259	2014/3/20	21.51	21.67	20.65	20.65	1036226	22022539.45	1402820.83	3750700.8	-0.046189	-0.046189	50.35718	49.559959	16	2013/12/31	1
300259	2014/3/21	20.39	21.59	19.73	21.59	1793542	37086814.24	1466678.05	3921434.88	0.045521	0.045521	52.649468	51.815957	16	2013/12/31	1
300259	2014/3/24	21.59	21.88	20.9	21.18	1182124	25170294.89	1438825.43	3846965.76	-0.01899	-0.01899	51.649641	50.831958	16	2013/12/31	1
300259	2014/3/25	21.18	21.95	21.03	21.7	1420133	30715909.5	1474150.7	3941414.4	0.024551	0.024551	52.917715	52.079957	16	2013/12/31	1
300259	2014/3/26	21.71	21.87	20.72	21.17	2169356	46015866.21	1438146.1	3845149.44	-0.024424	-0.024424	51.625254	50.807958	16	2013/12/31	1
300259	2014/3/27	20.86	21.07	19.91	19.95	1274993	25960264.28	1355267.58	3623558.4	-0.057629	-0.057629	48.650157	47.87996	16	2013/12/31	1
300259	2014/3/28	19.75	19.75	18	18.7	3399530	63739152.49	1270351.06	3396518.4	-0.062657	-0.062657	45.601902	44.879963	16	2013/12/31	1
300259	2014/3/31	18.71	19	17.4	17.99	1641139	29785415.63	1222118.48	3267559.68	-0.037968	-0.037968	43.870493	43.175964	16	2013/12/31	1
300259	2014/4/1	17.88	18.3	17.8	18.29	964654	17421130.15	1242498.45	3322049.28	0.016676	0.016676	44.602074	43.895963	16	2013/12/31	1
300259	2014/4/2	18.13	18.49	17.66	17.77	987894	17637954.86	1207173.18	3227600.64	-0.028431	-0.028431	43.334	42.647964	16	2013/12/31	1
300259	2014/4/3	17.83	18.26	17.4	17.56	1644080	29457291.75	1192907.2	3189457.92	-0.011818	-0.011818	42.821893	42.143964	16	2013/12/31	1
300259	2014/4/4	17.27	17.85	17.27	17.72	997710	17537434.13	1203776.52	3218519.04	0.009112	0.009112	43.21207	42.527964	16	2013/12/31	1
300259	2014/4/8	17.53	18.13	17.37	17.91	1067962	18971089.32	1216683.83	3253029.12	0.010722	0.010722	43.675405	42.983964	16	2013/12/31	1
300259	2014/4/9	17.84	18.29	17.84	18.13	1321822	23931218.99	1231629.13	3292988.16	0.012284	0.012284	44.211898	43.511964	16	2013/12/31	1
300259	2014/4/10	18.3	18.48	18.13	18.2	1148837	21021918.56	1236384.46	3305702.4	0.003861	0.003861	44.3826	43.679964	16	2013/12/31	1
300259	2014/4/11	18.2	18.2	17.31	17.45	2143715	37454640.86	1185434.55	3169478.4	-0.041209	-0.041209	42.553647	41.879965	16	2013/12/31	1
300259	2014/4/14	17.45	17.58	17.27	17.51	1847591	32138179.3	1189510.54	3180376.32	0.003438	0.003438	42.699963	42.023965	16	2013/12/31	1
300259	2014/4/15	17.5	17.69	17.42	17.52	862670	15128030.32	1190189.87	3182192.64	0.000571	0.000571	42.724349	42.047965	16	2013/12/31	1
300259	2014/4/16	17.55	17.56	16.8	16.89	2553654	43482819.34	1147391.95	3067764.48	-0.035959	-0.035959	41.188028	40.535966	16	2013/12/31	1
300259	2014/4/17	16.87	17.18	16.85	17	1040220	17695107.25	1154864.6	3087744	0.006513	0.006513	41.456274	40.799966	16	2013/12/31	1
300259	2014/4/18	17	17.65	16.87	17.65	1714360	29679627.39	1199021.19	3205804.8	0.038235	0.038235	43.041367	42.359965	16	2013/12/31	1
300259	2014/4/21	17.45	17.97	17.3	17.52	1700523	30071173.21	1190189.87	3182192.64	-0.007365	-0.007365	42.724348	42.047965	16	2013/12/31	1
300259	2014/4/22	17.46	17.59	16.8	16.95	1477655	25199975.78	1151467.94	3078662.4	-0.032534	-0.032534	41.334344	40.679966	16	2013/12/31	1
300259	2014/4/23	16.95	17.1	16.55	16.62	1351396	22666303.23	1129049.98	3018723.84	-0.019469	-0.019469	40.529605	39.887967	16	2013/12/31	1
300259	2014/4/24	16.67	16.78	16.35	16.38	1170768	19239044.34	1112746.01	2975132.16	-0.01444	-0.01444	39.94434	39.311967	16	2013/12/31	1
300259	2014/4/25	16.43	16.54	16.2	16.35	858166	14058042.68	1110708.02	2969683.2	-0.001832	-0.001832	39.871182	39.239967	16	2013/12/31	1
300259	2014/4/28	16.21	16.38	15.93	16.03	1932873	31138148.07	1088969.39	2911560.96	-0.019572	-0.019572	39.090829	38.471968	16	2013/12/31	1
300259	2014/4/29	15.98	16.18	14.85	15.3	2996005	45760224.53	1039378.14	2778969.6	-0.04554	-0.04554	37.310648	36.719969	16	2013/12/31	1
300259	2014/4/30	15.3	15.73	15.07	15.61	1259891	19522205.03	1060437.44	2835275.52	0.020261	0.020261	38.066615	37.463968	16	2013/12/31	1
300259	2014/5/5	15.52	15.68	15.13	15.6	1785822	27405588.74	1059758.11	2833459.2	-0.000641	-0.000641	38.042229	37.439968	16	2013/12/31	1
300259	2014/5/6	15.6	15.98	15.46	15.8	1915563	30171803.25	1073344.75	2869785.6	0.012821	0.012821	38.52995	37.919968	16	2013/12/31	1
300259	2014/5/7	15.78	15.78	15	15.2	1300970	19999200.46	1032584.82	2760806.4	-0.037975	-0.037975	37.066787	36.479969	16	2013/12/31	1
300259	2014/5/8	15.18	15.55	14.91	15.26	791867	12121276.96	1036660.82	2771704.32	0.003947	0.003947	37.213103	36.623969	16	2013/12/31	1
300259	2014/5/9	15.18	15.29	14.33	15	1477338	21915251.26	1018998.18	2724480	-0.017038	-0.017038	36.579066	35.99997	16	2013/12/31	1
300259	2014/5/12	15.18	15.5	14.91	15.5	873843	13279064.96	1052964.79	2815296	0.033333	0.033333	37.798368	37.199969	16	2013/12/31	1
300259	2014/5/13	15.29	15.59	14.82	14.95	1545240	23380200.91	1015601.52	2715398.4	-0.035484	-0.035484	36.457136	35.87997	16	2013/12/31	1
300259	2014/5/14	14.99	15.06	14.72	14.8	785960	11663072.71	1005411.54	2688153.6	-0.010033	-0.010033	36.091345	35.51997	16	2013/12/31	1
300259	2014/5/15	14.8	14.94	14.5	14.56	968915	14207058.39	989107.57	2644561.92	-0.016216	-0.016216	35.50608	34.94397	16	2013/12/31	1
300259	2014/5/16	14.41	14.74	14.28	14.55	673509	9718913.61	1007473.86	2642745.6	-0.000687	-0.000687	35.481694	34.91997	16	2014/5/16	1
300259	2014/5/19	14.39	14.8	14.38	14.8	734091	10715051.96	1024784.41	2688153.6	0.017182	0.017182	36.091345	35.51997	16	2014/5/16	1
300259	2014/5/20	14.87	15.22	14.87	15.01	1117191	16782787.2	1039325.27	2726296.32	0.014189	0.014189	36.603452	36.02397	16	2014/5/16	1
300259	2014/5/21	14.9	15.14	14.71	15.13	624145	9336154.29	1047634.33	2748092.16	0.007995	0.007995	36.896085	36.31197	16	2014/5/16	1
300259	2014/5/22	15.09	15.55	15.09	15.3	1497661	23072627.76	1059405.51	2778969.6	0.011236	0.011236	37.310648	36.71997	16	2014/5/16	1
300259	2014/5/23	10.22	10.27	9.94	10.22	1414532	14264590.26	1061482.77	2784418.56	0.00915	0.00196	37.65204	36.791941	16	2014/5/23	1
300259	2014/5/26	10.37	10.57	10.25	10.45	3119387	32578993.73	1085371.33	2847081.6	0.022505	0.022505	38.499395	37.61994	16	2014/5/23	1
300259	2014/5/27	10.4	10.49	10.3	10.35	929347	9636367.91	1074985	2819836.8	-0.009569	-0.009569	38.13098	37.259941	16	2014/5/23	1
300259	2014/5/28	10.48	10.67	10.37	10.66	2320886	24527767.62	1107182.62	2904295.68	0.029952	0.029952	39.273067	38.375939	16	2014/5/23	1
300259	2014/5/29	10.6	10.7	10.46	10.48	1813770	19146279.67	1088487.23	2855255.04	-0.016886	-0.016886	38.60992	37.72794	16	2014/5/23	1
300259	2014/5/30	10.53	10.6	10.42	10.56	821844	8641249.58	1096796.29	2877050.88	0.007634	0.007634	38.904652	38.01594	16	2014/5/23	1
300259	2014/6/3	10.6	10.7	10.49	10.53	1167756	12366571.31	1093680.39	2868877.44	-0.002841	-0.002841	38.794127	37.90794	16	2014/5/23	1
300259	2014/6/4	10.46	10.5	10.15	10.33	1075529	11099749.93	1072907.73	2814387.84	-0.018993	-0.018993	38.057296	37.187941	16	2014/5/23	1
300259	2014/6/5	10.33	10.63	10.3	10.56	1465632	15387087.03	1096796.29	2877050.88	0.022265	0.022265	38.904651	38.01594	16	2014/5/23	1
300259	2014/6/6	10.62	10.7	10.42	10.6	1511997	16008147.05	1100950.82	2887948.8	0.003788	0.003788	39.052017	38.15994	16	2014/5/23	1
300259	2014/6/9	10.51	10.51	10.15	10.18	1844618	19047348.44	1057328.24	2773520.64	-0.039623	-0.039623	37.504673	36.647942	16	2014/5/23	1
300259	2014/6/10	10.19	10.45	10.15	10.39	1537032	15848681.17	1079139.53	2830734.72	0.020629	0.020629	38.278345	37.403941	16	2014/5/23	1
300259	2014/6/11	10.38	10.5	10.34	10.45	1687141	17580862.43	1085371.33	2847081.6	0.005775	0.005775	38.499394	37.619941	16	2014/5/23	1
300259	2014/6/12	10.43	10.68	10.38	10.6	2377932	25115142.04	1100950.82	2887948.8	0.014354	0.014354	39.052017	38.15994	16	2014/5/23	1
300259	2014/6/13	10.51	10.97	10.5	10.97	3465048	37536930.77	1139380.24	2988754.56	0.034906	0.034906	40.415153	39.491938	16	2014/5/23	1
300259	2014/6/16	11.02	11.25	10.95	10.96	3649423	40468650.34	1138341.6	2986030.08	-0.000912	-0.000912	40.378311	39.455938	16	2014/5/23	1
300259	2014/6/17	10.96	10.96	10.71	10.88	1640379	17721899.18	1130032.54	2964234.24	-0.007299	-0.007299	40.083579	39.167938	16	2014/5/23	1
300259	2014/6/18	10.87	10.93	10.6	10.6	1427984	15410973.67	1100950.82	2887948.8	-0.025735	-0.025735	39.052016	38.15994	16	2014/5/23	1
300259	2014/6/19	10.5	10.67	10.05	10.19	1221545	12642414.67	1058366.87	2776245.12	-0.038679	-0.038679	37.541513	36.683942	16	2014/5/23	1
300259	2014/6/20	10.23	10.37	10	10.36	1077818	11014853.76	1076023.63	2822561.28	0.016683	0.016683	38.167819	37.295941	16	2014/5/23	1
300259	2014/6/23	10.36	10.71	10.36	10.64	1092883	11581025.59	1105105.35	2898846.72	0.027027	0.027027	39.199382	38.303939	16	2014/5/23	1
300259	2014/6/24	10.56	10.7	10.48	10.49	1074623	11342702.45	1089525.86	2857979.52	-0.014098	-0.014098	38.646759	37.76394	16	2014/5/23	1
300259	2014/6/25	10.49	10.56	10.18	10.4	1409936	14476961.5	1080178.16	2833459.2	-0.00858	-0.00858	38.315185	37.439941	16	2014/5/23	1
300259	2014/6/26	10.38	10.77	10.22	10.75	2397837	25440444.4	1116530.31	2928816	0.033654	0.033654	39.604638	38.699939	16	2014/5/23	1
300259	2014/6/27	10.73	10.91	10.62	10.9	1973296	21327541.54	1132109.81	2969683.2	0.013953	0.013953	40.157261	39.239938	16	2014/5/23	1
300259	2014/6/30	10.87	11.1	10.82	11	1761501	19305638.54	1142496.14	2996928	0.009174	0.009174	40.525676	39.599937	16	2014/5/23	1
300259	2014/7/1	11.02	11.21	10.86	10.89	1957958	21509536.27	1131071.17	2966958.72	-0.01	-0.01	40.120419	39.203938	16	2014/5/23	1
300259	2014/7/2	10.82	11.19	10.7	11.19	2860363	31229777.39	1162230.16	3048693.12	0.027548	0.027548	41.225665	40.283936	16	2014/5/23	1
300259	2014/7/3	11.17	11.97	11.15	11.66	7916597	92082577.58	1211045.9	3176743.68	0.042002	0.042002	42.957217	41.975933	16	2014/5/23	1
300259	2014/7/4	11.66	11.7	11.38	11.4	2939375	33702637.7	1184041.45	3105907.2	-0.022298	-0.022298	41.999337	41.039934	16	2014/5/23	1
300259	2014/7/7	11.34	11.42	10.97	11.13	3581344	39928389.17	1155998.36	3032346.24	-0.023684	-0.023684	41.004616	40.067936	16	2014/5/23	1
300259	2014/7/8	11.15	11.67	11.08	11.62	3067298	35055240.68	1206891.37	3165845.76	0.044025	0.044025	42.809851	41.831933	16	2014/5/23	1
300259	2014/7/9	11.63	11.78	11.23	11.23	2807676	32263863.4	1166384.69	3059591.04	-0.033563	-0.033563	41.373032	40.427935	16	2014/5/23	1
300259	2014/7/10	11.23	11.45	11.04	11.15	2124900	23826058.09	1158075.63	3037795.2	-0.007124	-0.007124	41.0783	40.139935	16	2014/5/23	1
300259	2014/7/11	11.14	11.47	11.04	11.37	1852153	21015441.2	1180925.55	3097733.76	0.019731	0.019731	41.888814	40.931934	16	2014/5/23	1
300259	2014/7/14	11.16	11.89	11.01	11.72	4573769	52953318.19	1217277.7	3193090.56	0.030783	0.030783	43.178267	42.191932	16	2014/5/23	1
300259	2014/7/15	11.68	11.69	11.39	11.41	2393865	27553370.34	1185080.08	3108631.68	-0.026451	-0.026451	42.03618	41.075934	16	2014/5/23	1
300259	2014/7/16	11.41	11.45	11	11.13	2079895	23323195.55	1155998.36	3032346.24	-0.02454	-0.02454	41.004617	40.067936	16	2014/5/23	1
300259	2014/7/17	11.1	11.27	10.6	10.65	3202783	34791547.78	1106143.99	2901571.2	-0.043127	-0.043127	39.236224	38.339939	16	2014/5/23	1
300259	2014/7/18	10.63	10.79	10.01	10.15	4807754	49922399.17	1054212.34	2765347.2	-0.046948	-0.046948	37.394148	36.539942	16	2014/5/23	1
300259	2014/7/21	10.2	10.28	10.08	10.22	2000255	20379034	1061482.77	2784418.56	0.006897	0.006897	37.652039	36.791942	16	2014/5/23	1
300259	2014/7/22	10.24	10.48	10.17	10.39	2443310	25313223.68	1079139.53	2830734.72	0.016634	0.016634	38.278345	37.403941	16	2014/5/23	1
300259	2014/7/23	10.41	10.44	9.95	10.03	3474668	34980717.84	1041748.75	2732653.44	-0.034649	-0.034649	36.95205	36.107943	16	2014/5/23	1
300259	2014/7/24	10.01	10.09	9.53	9.6	4128217	40055063.52	997087.54	2615500.8	-0.042871	-0.042871	35.367864	34.559945	16	2014/5/23	1
300259	2014/7/25	9.62	9.75	9.6	9.74	1978385	19164767.48	1011628.4	2653643.52	0.014583	0.014583	35.883645	35.063944	16	2014/5/23	1
300259	2014/7/28	9.8	10.22	9.8	10.12	4635743	46304406.57	1051096.44	2757173.76	0.039014	0.039014	37.283623	36.431942	16	2014/5/23	1
300259	2014/7/29	10.18	10.45	10.09	10.44	5098046	52365170.86	1084332.7	2844357.12	0.031621	0.031621	38.462552	37.58394	16	2014/5/23	1
300259	2014/7/30	10.42	10.75	10.4	10.7	5732171	61051428.74	1111337.15	2915193.6	0.024904	0.024904	39.420432	38.519939	16	2014/5/23	1
300259	2014/7/31	10.71	10.77	10.53	10.71	2913061	31032100.91	1112375.78	2917918.08	0.000935	0.000935	39.457274	38.555939	16	2014/5/23	1
300259	2014/8/1	10.71	11.28	10.64	10.89	5680465	62273790.81	1131071.17	2966958.72	0.016807	0.016807	40.120421	39.203938	16	2014/5/23	1
300259	2014/8/4	11.05	11.25	10.93	11.13	3105515	34378509.32	1155998.36	3032346.24	0.022039	0.022039	41.004618	40.067937	16	2014/5/23	1
300259	2014/8/5	11.13	11.24	10.9	11.13	2622172	29073046.57	1155998.36	3032346.24	0	0	41.004618	40.067937	16	2014/5/23	1
300259	2014/8/6	11.13	11.39	11.13	11.28	2914827	32883525.92	1171577.85	3073213.44	0.013477	0.013477	41.557241	40.607936	16	2014/5/23	1
300259	2014/8/7	11.3	11.56	11.13	11.27	3230093	36653543.12	1170539.22	3070488.96	-0.000887	-0.000887	41.520399	40.571936	16	2014/5/23	1
300259	2014/8/8	11.22	11.28	10.96	11.16	2745871	30631820.8	1159114.26	3040519.68	-0.00976	-0.00976	41.115142	40.175937	16	2014/5/23	1
300259	2014/8/11	11.2	11.5	11.2	11.39	2785247	31731419.69	1183002.82	3103182.72	0.020609	0.020609	41.962497	41.003936	16	2014/5/23	1
300259	2014/8/12	11.41	11.54	11.31	11.37	2308849	26353818.22	1180925.55	3097733.76	-0.001756	-0.001756	41.888814	40.931936	16	2014/5/23	1
300259	2014/8/13	11.38	11.48	11.09	11.21	2180181	24498870	1164307.42	3054142.08	-0.014072	-0.014072	41.29935	40.355937	16	2014/5/23	1
300259	2014/8/14	11.2	11.31	11.11	11.17	1665404	18699400.88	1160152.89	3043244.16	-0.003568	-0.003568	41.151984	40.211937	16	2014/5/23	1
300259	2014/8/15	11.22	11.42	11.11	11.39	2059163	23285538.83	1183002.82	3103182.72	0.019696	0.019696	41.962498	41.003936	16	2014/5/23	1
300259	2014/8/18	11.39	12.14	11.38	12.02	6311911	74506223.03	1248436.69	3274824.96	0.055312	0.055312	44.283514	43.271932	16	2014/5/23	1
300259	2014/8/19	11.98	12.3	11.95	12.12	3669087	44316508.55	1258823.01	3302069.76	0.008319	0.008319	44.651929	43.631931	16	2014/5/23	1
300259	2014/8/20	12	12.09	11.83	12.02	2256807	27072229.38	1248436.69	3274824.96	-0.008251	-0.008251	44.283514	43.271932	16	2014/5/23	1
300259	2014/8/21	12.02	12.76	11.93	12.48	5177323	64432639.38	1296213.8	3400151.04	0.03827	0.03827	45.978224	44.927929	16	2014/5/23	1
300259	2014/8/22	12.48	12.8	12.31	12.75	5276587	66556562.83	1324256.88	3473712	0.021635	0.021635	46.972945	45.899927	16	2014/5/23	1
300259	2014/8/25	12.94	12.94	12.41	12.48	3131116	39239755.03	1296213.8	3400151.04	-0.021176	-0.021176	45.978224	44.927929	16	2014/5/23	1
300259	2014/8/26	12.41	12.41	11.81	12.18	3957585	47981308.11	1265054.81	3318416.64	-0.024038	-0.024038	44.872978	43.847931	16	2014/5/23	1
300259	2014/8/27	12.1	12.6	12.02	12.4	2965420	36619659.37	1287904.73	3378355.2	0.018062	0.018062	45.683492	44.63993	16	2014/5/23	1
300259	2014/8/28	12.31	12.4	12.01	12.1	2329027	28245286.3	1256745.75	3296620.8	-0.024194	-0.024194	44.578246	43.559932	16	2014/5/23	1
300259	2014/8/29	12.09	12.31	12	12.21	1791427	21780839.88	1268170.71	3326590.08	0.009091	0.009091	44.983503	43.955931	16	2014/5/23	1
300259	2014/9/1	12.29	12.46	12.25	12.4	2617159	32302427.59	1763688.79	3378355.2	0.015561	0.015561	45.683492	44.63993	16	2014/9/1	1
300259	2014/9/2	12.5	12.68	12.22	12.46	3636603	44986913.13	1772222.77	3394702.08	0.004839	0.004839	45.904541	44.85593	16	2014/9/1	1
300259	2014/9/3	12.46	12.6	12.35	12.52	2878593	35937422.68	1780756.75	3411048.96	0.004815	0.004815	46.12559	45.07193	16	2014/9/1	1
300259	2014/9/4	12.56	13.19	12.55	13.12	6418923	82609842.63	1866096.53	3574517.76	0.047923	0.047923	48.336082	47.231927	16	2014/9/1	1
300259	2014/9/5	13.2	13.6	13.03	13.16	5927333	78806302.75	1871785.85	3585415.68	0.003049	0.003049	48.483448	47.375927	16	2014/9/1	1
300259	2014/9/9	13.23	13.28	12.92	13.21	4415144	58166217.12	1878897.49	3599038.08	0.003799	0.003799	48.667656	47.555927	16	2014/9/1	1
300259	2014/9/10	13.13	13.7	13.01	13.45	3965789	53099656.95	1913033.41	3664425.6	0.018168	0.018168	49.551853	48.419926	16	2014/9/1	1
300259	2014/9/11	13.48	13.67	13.14	13.15	4385886	58689669.52	1870363.52	3582691.2	-0.022305	-0.022305	48.446607	47.339928	16	2014/9/1	1
300259	2014/9/12	13.13	13.32	13.01	13.26	2283677	30140280.13	1886009.14	3612660.48	0.008365	0.008365	48.851864	47.735927	16	2014/9/1	1
300259	2014/9/15	13.27	14.06	13.08	13.66	4736009	63799650.62	1942902.33	3721639.68	0.030166	0.030166	50.325525	49.175925	16	2014/9/1	1
300259	2014/9/16	13.68	13.79	13.02	13.03	5400810	71928893.36	1853295.56	3549997.44	-0.04612	-0.04612	48.004509	46.907928	16	2014/9/1	1
300259	2014/9/17	12.98	13.55	12.76	13.24	4641557	61551264.43	1883164.48	3607211.52	0.016117	0.016117	48.778181	47.663927	16	2014/9/1	1
300259	2014/9/18	13.24	13.34	13.15	13.3	2168938	28739339.06	1891698.46	3623558.4	0.004532	0.004532	48.99923	47.879927	16	2014/9/1	1
300259	2014/9/19	13.31	13.61	13.18	13.52	3266489	43833537.39	1922989.71	3683496.96	0.016541	0.016541	49.809744	48.671926	16	2014/9/1	1
300259	2014/9/22	13.51	13.59	13.33	13.36	2740040	36874789.61	1900232.44	3639905.28	-0.011834	-0.011834	49.22028	48.095927	16	2014/9/1	1
300259	2014/9/23	13.44	13.88	13.4	13.86	2654278	36142706.29	1971348.92	3776129.28	0.037425	0.037425	51.062356	49.895924	16	2014/9/1	1
300259	2014/9/24	13.76	14.72	13.7	14.56	5389100	77258937.29	2070912	3966842.88	0.050505	0.050505	53.641263	52.41592	16	2014/9/1	1
300259	2014/9/25	14.69	14.86	14.25	14.5	3670278	53671019.21	2062378.02	3950496	-0.004121	-0.004121	53.420214	52.19992	16	2014/9/1	1
300259	2014/9/26	14.45	14.58	14.3	14.57	2340787	33931692.98	2072334.33	3969567.36	0.004828	0.004828	53.678105	52.45192	16	2014/9/1	1
300259	2014/9/29	14.66	14.82	14.49	14.63	2490467	36290921.82	2080868.31	3985914.24	0.004118	0.004118	53.899154	52.66792	16	2014/9/1	1
300259	2014/9/30	14.69	15.28	14.6	15.17	2948197	44173706.46	2157674.11	4133036.16	0.03691	0.03691	55.888596	54.611917	16	2014/9/1	1
300259	2014/10/8	15.16	15.3	15	15.25	2024711	30715553.92	2169052.75	4154832	0.005274	0.005274	56.183328	54.899917	16	2014/9/1	1
300259	2014/10/9	15.18	15.45	14.81	14.95	3059993	45912863.73	2126382.86	4073097.6	-0.019672	-0.019672	55.078082	53.819919	16	2014/9/1	1
300259	2014/10/10	14.96	14.96	14.58	14.7	2920793	42947853.48	2090824.61	4004985.6	-0.016722	-0.016722	54.157044	52.91992	16	2014/9/1	1
300259	2014/10/13	14.6	14.64	14.03	14.26	4372754	62246082.93	2028242.11	3885108.48	-0.029932	-0.029932	52.536017	51.335922	16	2014/9/1	1
300259	2014/10/14	14.24	14.82	14.15	14.38	3272299	47683215.89	2045310.07	3917802.24	0.008415	0.008415	52.978115	51.767921	16	2014/9/1	1
300259	2014/10/15	14.39	14.69	14.38	14.63	1713604	24941688.68	2080868.31	3985914.24	0.017385	0.017385	53.899153	52.66792	16	2014/9/1	1
300259	2014/10/16	14.55	14.78	14.16	14.2	3511338	50855752.21	2019708.13	3868761.6	-0.029392	-0.029392	52.314967	51.119922	16	2014/9/1	1
300259	2014/10/17	14	14.45	13.77	13.89	2872062	40063757.8	1975615.91	3784302.72	-0.021831	-0.021831	51.17288	50.003924	16	2014/9/1	1
300259	2014/10/20	13.89	14.52	13.89	14.51	2445438	34876146.8	2063800.35	3953220.48	0.044636	0.044636	53.457055	52.235921	16	2014/9/1	1
300259	2014/10/21	14.51	14.62	14.03	14.1	2985620	42576290.34	2005484.83	3841516.8	-0.028256	-0.028256	51.946552	50.759923	16	2014/9/1	1
300259	2014/10/22	14.08	14.27	13.94	13.98	1569003	22146952.74	1988416.88	3808823.04	-0.008511	-0.008511	51.504454	50.327924	16	2014/9/1	1
300259	2014/10/23	13.8	14.08	13.5	13.61	2170218	29761996.19	1935790.68	3708017.28	-0.026466	-0.026466	50.141318	48.995926	16	2014/9/1	1
300259	2014/10/24	13.55	13.89	13.23	13.89	1550747	21323764.56	1975615.91	3784302.72	0.020573	0.020573	51.172881	50.003924	16	2014/9/1	1
300259	2014/10/27	13.87	14.77	13.75	14.73	4974345	72157678.31	2095091.6	4013159.04	0.060475	0.060475	54.267569	53.027919	16	2014/9/1	1
300259	2014/10/28	14.9	15.25	14.75	15.08	3704087	55771106.3	2144873.14	4108515.84	0.023761	0.023761	55.557022	54.287917	16	2014/9/1	1
300259	2014/10/29	15.18	15.4	15.01	15.17	4094797	62187142.14	2157674.11	4133036.16	0.005968	0.005968	55.888596	54.611917	16	2014/9/1	1
300259	2014/10/30	14.97	15.3	14.9	15.13	2795302	42294057.28	2151984.79	4122138.24	-0.002637	-0.002637	55.74123	54.467917	16	2014/9/1	1
300259	2014/10/31	15.1	15.23	14.62	14.95	2353265	34982906.07	2126382.86	4073097.6	-0.011897	-0.011897	55.078083	53.819918	16	2014/9/1	1
300259	2014/11/3	14.81	15.1	14.8	14.95	1791838	26686721.19	2126382.86	4073097.6	0	0	55.078083	53.819918	16	2014/9/1	1
300259	2014/11/4	14.95	15.09	14.81	15	1873579	28061672.37	2133494.51	4086720	0.003344	0.003344	55.262291	53.999918	16	2014/9/1	1
300259	2014/11/5	15.08	16	15.07	15.8	5607369	87682193.74	2247280.88	4304678.4	0.053333	0.053333	58.209613	56.879914	16	2014/9/1	1
300259	2014/11/6	15.66	16.65	15.6	16.48	5550907	90257599.57	2343999.3	4489943.04	0.043038	0.043038	60.714837	59.32791	16	2014/9/1	1
300259	2014/11/7	16.48	16.5	15.83	16.17	3658842	59278636.49	2299907.08	4405484.16	-0.018811	-0.018811	59.57275	58.211912	16	2014/9/1	1
300259	2014/11/10	16.5	16.98	15.92	16.29	5236061	85721910.03	2316975.03	4438177.92	0.007421	0.007421	60.014848	58.643911	16	2014/9/1	1
300259	2014/11/11	16.25	16.25	15	15.7	4717228	73600146.22	2233057.58	4277433.6	-0.036219	-0.036219	57.841198	56.519914	16	2014/9/1	1
300259	2014/11/12	15.6	16.29	15.39	16.18	3298939	52162782.94	2301329.41	4408208.64	0.030573	0.030573	59.609591	58.247911	16	2014/9/1	1
300259	2014/11/13	15.96	16.14	15.5	15.69	2496025	39300137.17	2231635.25	4274709.12	-0.030284	-0.030284	57.804356	56.483914	16	2014/9/1	1
300259	2014/11/14	15.7	15.7	14.8	14.95	3569478	54192394.8	2126382.86	4073097.6	-0.047164	-0.047164	55.078083	53.819918	16	2014/9/1	1
300259	2014/11/17	14.97	15.3	14.68	14.88	3690131	55314269.27	2116426.55	4054026.24	-0.004682	-0.004682	54.820192	53.567918	16	2014/9/1	1
300259	2014/11/18	14.88	15.13	14.45	14.95	3401591	50027045.92	2126382.86	4073097.6	0.004704	0.004704	55.078083	53.819918	16	2014/9/1	1
300259	2014/11/19	14.98	15.19	14.8	15.08	1904891	28592569.45	2144873.14	4108515.84	0.008696	0.008696	55.557023	54.287917	16	2014/9/1	1
300259	2014/11/20	15.1	15.1	14.5	14.58	4920031	72033393.6	2073756.66	3972291.84	-0.033156	-0.033156	53.714947	52.48792	16	2014/9/1	1
300259	2014/11/21	14.5	14.92	14.5	14.6	4529319	66801133.96	2076601.32	3977740.8	0.001372	0.001372	53.78863	52.55992	16	2014/9/1	1
300259	2014/11/24	14.75	14.86	14.58	14.7	4189382	61582640.68	2090824.61	4004985.6	0.006849	0.006849	54.157045	52.919919	16	2014/9/1	1
300259	2014/11/25	14.71	16.17	14.7	16.05	7354908	114196066.6	2282839.12	4372790.4	0.091837	0.091837	59.130651	57.779912	16	2014/9/1	1
300259	2014/11/26	16.05	16.23	15.7	15.98	5494865	88002591.04	2272882.81	4353719.04	-0.004361	-0.004361	58.87276	57.527912	16	2014/9/1	1
300259	2014/11/27	15.97	16.17	15.62	15.88	4011213	63750392.09	2258659.52	4326474.24	-0.006258	-0.006258	58.504345	57.167913	16	2014/9/1	1
300259	2014/11/28	15.87	16.5	15.75	16.27	5766315	93242049.61	2314130.37	4432728.96	0.024559	0.024559	59.941165	58.571911	16	2014/9/1	1
300259	2014/12/1	16.27	16.55	15.3	15.78	4331988	69263629.47	2244436.22	4299229.44	-0.030117	-0.030117	58.13593	56.807914	16	2014/9/1	1
300259	2014/12/2	15.79	16.3	15.66	16.25	4954065	79571705.6	2311285.71	4427280	0.029785	0.029785	59.867482	58.499911	16	2014/9/1	1
300259	2014/12/3	16.38	17.8	16.27	17.41	10298476	175445455.4	2476275.96	4743319.68	0.071385	0.071385	64.141099	62.675905	16	2014/9/1	1
300259	2014/12/4	17.3	17.9	17.01	17.15	6679371	116789025.1	2439295.38	4672483.2	-0.014934	-0.014934	63.183219	61.739906	16	2014/9/1	1
300259	2014/12/5	17.16	17.46	15.81	16.21	8183257	134779528.4	2305596.4	4416382.08	-0.05481	-0.05481	59.720115	58.355911	16	2014/9/1	1
300259	2014/12/8	16.3	16.6	16	16.16	4133353	67247587.96	2298484.75	4402759.68	-0.003085	-0.003085	59.535907	58.175911	16	2014/9/1	1
300259	2014/12/9	16.2	16.2	14.88	14.88	6136052	93963686.17	2116426.55	4054026.24	-0.079208	-0.079208	54.820192	53.567918	16	2014/9/1	1
300259	2014/12/10	14.95	15.7	14.3	15.37	4374013	66213686.57	2186120.7	4187525.76	0.03293	0.03293	56.625427	55.331915	16	2014/9/1	1
300259	2014/12/11	15.28	15.89	15.15	15.61	2445683	38159123.04	2220256.61	4252913.28	0.015615	0.015615	57.509624	56.195914	16	2014/9/1	1
300259	2014/12/12	15.49	15.82	15.49	15.61	2074298	32353515.97	2220256.61	4252913.28	0	0	57.509624	56.195914	16	2014/9/1	1
300259	2014/12/15	15.51	16.38	15.1	16.25	4621407	73785304.09	2311285.71	4427280	0.040999	0.040999	59.867482	58.49991	16	2014/9/1	1
300259	2014/12/16	16.18	16.35	15.92	16.21	2535062	40930352.53	2305596.4	4416382.08	-0.002462	-0.002462	59.720116	58.35591	16	2014/9/1	1
300259	2014/12/17	15.96	16.12	15.49	15.66	2786380	43834855.13	2227368.26	4266535.68	-0.03393	-0.03393	57.693832	56.375913	16	2014/9/1	1
300259	2014/12/18	15.48	15.93	15.48	15.53	1588644	24817793.5	2208877.98	4231117.44	-0.008301	-0.008301	57.214892	55.907914	16	2014/9/1	1
300259	2014/12/19	15.63	15.63	14.3	14.85	5209311	77195736.48	2112159.56	4045852.8	-0.043786	-0.043786	54.709668	53.459918	16	2014/9/1	1
300259	2014/12/22	14.75	14.75	13.37	13.39	5128413	69882523.1	1904499.43	3648078.72	-0.098316	-0.098316	49.330805	48.203926	16	2014/9/1	1
300259	2014/12/23	13.2	13.78	12.8	12.98	2676374	35424103.86	1846183.91	3536375.04	-0.03062	-0.03062	47.820302	46.727928	16	2014/9/1	1
300259	2014/12/24	13.08	13.43	13.08	13.35	2206360	29226490.5	1898810.11	3637180.8	0.028505	0.028505	49.183438	48.059926	16	2014/9/1	1
300259	2014/12/25	13.37	13.75	13.3	13.6	1883550	25621106.91	1934368.35	3705292.8	0.018727	0.018727	50.104476	48.959925	16	2014/9/1	1
300259	2014/12/26	13.6	13.68	13.13	13.34	2777988	37107871.42	1897387.78	3634456.32	-0.019118	-0.019118	49.146596	48.023926	16	2014/9/1	1
300259	2014/12/29	13.34	13.53	12.4	12.62	3946151	50215736.87	1794980.04	3438293.76	-0.053973	-0.053973	46.494006	45.43193	16	2014/9/1	1
300259	2014/12/30	12.52	12.81	11.81	12.03	3541031	43147685.95	1711062.59	3277549.44	-0.046751	-0.046751	44.320356	43.307933	16	2014/9/1	1
300259	2014/12/31	12.16	12.85	11.77	12.85	4262223	51989238.58	1827693.63	3500956.8	0.068163	0.068163	47.341361	46.259928	16	2014/9/1	1
300259	2015/1/5	12.6	12.79	12.1	12.47	1614117	20048462.35	1773645.1	3397426.56	-0.029572	-0.029572	45.941383	44.89193	16	2014/9/1	1
300259	2015/1/6	12.41	13.29	12.27	13.13	2935103	37910843.53	1867518.86	3577242.24	0.052927	0.052927	48.372924	47.267926	16	2014/9/1	1
300259	2015/1/7	13.15	13.56	13.05	13.16	1959086	26036699.55	1871785.85	3585415.68	0.002285	0.002285	48.483449	47.375926	16	2014/9/1	1
300259	2015/1/8	13.17	13.47	12.92	13.23	2313492	30588866.59	1881742.15	3604487.04	0.005319	0.005319	48.74134	47.627926	16	2014/9/1	1
300259	2015/1/9	13.2	13.35	12.86	12.86	2168330	28375752.19	1829115.96	3503681.28	-0.027967	-0.027967	47.378204	46.295928	16	2014/9/1	1
300259	2015/1/12	12.88	12.98	12.4	12.83	1847659	23291882.93	1824848.97	3495507.84	-0.002333	-0.002333	47.267679	46.187928	16	2014/9/1	1
300259	2015/1/13	12.87	13.43	12.61	13.33	3317469	43886584.86	1895965.45	3631731.84	0.038971	0.038971	49.109755	47.987925	16	2014/9/1	1
300259	2015/1/14	13.34	13.53	13.13	13.18	1375731	18230304.08	1874630.51	3590864.64	-0.011253	-0.011253	48.557132	47.447926	16	2014/9/1	1
300259	2015/1/15	13.28	13.28	12.83	13.18	1108565	14468441.36	1874630.51	3590864.64	0	0	48.557132	47.447926	16	2014/9/1	1
300259	2015/1/16	13.2	13.42	13.09	13.29	1556501	20658833.77	1890276.13	3620833.92	0.008346	0.008346	48.962389	47.843925	16	2014/9/1	1
300259	2015/1/19	13.22	13.58	12.87	13.01	2840779	37791712.3	1850450.9	3544548.48	-0.021068	-0.021068	47.930826	46.835927	16	2014/9/1	1
300259	2015/1/20	12.98	13.47	12.98	13.46	2249087	29879221.88	1914455.74	3667150.08	0.034589	0.034589	49.588695	48.455924	16	2014/9/1	1
300259	2015/1/21	13.47	14.81	13.3	14.81	8375178	120695176.6	2106470.24	4034954.88	0.100297	0.100297	54.562301	53.315916	16	2014/9/1	1
300259	2015/1/22	14.9	15.23	14.6	14.94	8491168	126518757.9	2124960.53	4070373.12	0.008778	0.008778	55.041241	53.783915	16	2014/9/1	1
300259	2015/1/23	14.85	14.85	14.41	14.45	4043543	59012247.41	2055266.37	3936873.6	-0.032798	-0.032798	53.236006	52.019918	16	2014/9/1	1
300259	2015/1/26	14.45	15.18	14.45	15	6240082	92993620.27	2133494.51	4086720	0.038062	0.038062	55.26229	53.999915	16	2014/9/1	1
300259	2015/1/27	15	15.08	14.71	14.98	3653524	54501521.36	2130649.85	4081271.04	-0.001333	-0.001333	55.188607	53.927915	16	2014/9/1	1
300259	2015/1/28	14.94	14.94	14.6	14.7	2313076	34067584.4	2090824.61	4004985.6	-0.018692	-0.018692	54.157044	52.919917	16	2014/9/1	1
300259	2015/1/29	14.58	14.72	14.46	14.66	1435111	20977426.36	2085135.3	3994087.68	-0.002721	-0.002721	54.009678	52.775917	16	2014/9/1	1
300259	2015/1/30	14.66	14.79	14.51	14.55	1185511	17390383.49	2069489.67	3964118.4	-0.007503	-0.007503	53.604421	52.379918	16	2014/9/1	1
300259	2015/2/2	14.45	14.58	14.23	14.23	1369902	19705434.98	2023975.12	3876935.04	-0.021993	-0.021993	52.425492	51.22792	16	2014/9/1	1
300259	2015/2/3	14.23	15.05	14.23	14.96	3026637	44762943.24	2127805.19	4075822.08	0.0513	0.0513	55.114923	53.855916	16	2014/9/1	1
300259	2015/2/4	14.85	15.08	14.75	14.86	1701448	25274254.42	2113581.89	4048577.28	-0.006684	-0.006684	54.746508	53.495917	16	2014/9/1	1
300259	2015/2/5	14.87	15.77	14.82	15.2	5654437	86935488.26	2161941.1	4141209.6	0.02288	0.02288	55.99912	54.719915	16	2014/9/1	1
300259	2015/2/6	15.13	15.21	14.69	14.85	1959976	29239902.21	2112159.56	4045852.8	-0.023026	-0.023026	54.709667	53.459917	16	2014/9/1	1
300259	2015/2/9	14.8	14.85	14.3	14.33	1934778	28146579.37	2038198.42	3904179.84	-0.035017	-0.035017	52.793908	51.58792	16	2014/9/1	1
300259	2015/2/10	14.45	14.91	14.33	14.9	1419363	20744883.97	2119271.21	4059475.2	0.039777	0.039777	54.893875	53.639917	16	2014/9/1	1
300259	2015/2/11	14.9	15.09	14.82	14.83	2025621	30359405.33	2109314.9	4040403.84	-0.004698	-0.004698	54.635984	53.387917	16	2014/9/1	1
300259	2015/2/12	14.83	15.4	14.83	15.4	2147014	32539328.67	2190387.69	4195699.2	0.038436	0.038436	56.735951	55.439914	16	2014/9/1	1
300259	2015/2/13	15.39	15.7	15.25	15.39	2382430	36884758.05	2188965.36	4192974.72	-0.000649	-0.000649	56.699109	55.403914	16	2014/9/1	1
300259	2015/2/16	15.33	15.83	15.31	15.8	3475205	54511222.04	2247280.88	4304678.4	0.026641	0.026641	58.209612	56.879912	16	2014/9/1	1
300259	2015/2/17	15.79	15.96	15.6	15.83	2046888	32255857.61	2251547.87	4312851.84	0.001899	0.001899	58.320137	56.987912	16	2014/9/1	1
300259	2015/2/25	16	16	15.5	15.78	2330566	36721535.14	2244436.22	4299229.44	-0.003159	-0.003159	58.135929	56.807912	16	2014/9/1	1
300259	2015/2/26	15.64	15.75	15.52	15.61	1751201	27361894.31	2220256.61	4252913.28	-0.010773	-0.010773	57.509623	56.195913	16	2014/9/1	1
300259	2015/2/27	15.6	15.85	15.5	15.75	1994694	31279993.12	2240169.23	4291056	0.008969	0.008969	58.025404	56.699912	16	2014/9/1	1
300259	2015/3/2	15.85	16.08	15.6	16	3254893	51533494.19	2275727.47	4359168	0.015873	0.015873	58.946442	57.599911	16	2014/9/1	1
300259	2015/3/3	15.93	16.43	15.71	15.76	3894555	62815538.54	2241591.56	4293780.48	-0.015	-0.015	58.062245	56.735912	16	2014/9/1	1
300259	2015/3/4	15.81	15.95	15.71	15.83	2641740	41824696.3	2251547.87	4312851.84	0.004442	0.004442	58.320136	56.987912	16	2014/9/1	1
300259	2015/3/5	15.83	16.5	15.67	16.5	5011946	81051038.15	2346843.96	4495392	0.042325	0.042325	60.788518	59.399908	16	2014/9/1	1
300259	2015/3/6	16.51	16.56	15.72	15.81	3827903	61594612.13	2248703.21	4307402.88	-0.041818	-0.041818	58.246453	56.915912	16	2014/9/1	1
300259	2015/3/9	15.71	16.22	15.52	16.13	2961147	47234169.79	2294217.76	4394586.24	0.02024	0.02024	59.425382	58.06791	16	2014/9/1	1
300259	2015/3/10	16.11	16.36	16.05	16.1	2477238	39988577.89	2289950.77	4386412.8	-0.00186	-0.00186	59.314857	57.95991	16	2014/9/1	1
300259	2015/3/11	16.12	16.18	15.8	16	2395197	38285127.01	2275727.47	4359168	-0.006211	-0.006211	58.946442	57.599911	16	2014/9/1	1
300259	2015/3/12	15.98	16.09	15.57	15.72	2484938	39220877.17	2235902.24	4282882.56	-0.0175	-0.0175	57.914879	56.591913	16	2014/9/1	1
300259	2015/3/13	15.76	16.17	15.72	16.17	2270094	36268791.85	2299907.08	4405484.16	0.028626	0.028626	59.572748	58.211911	16	2014/9/1	1
300259	2015/3/16	16.2	17.06	16.2	17.03	5453105	91487755.77	2422227.43	4639789.44	0.053185	0.053185	62.741119	61.307906	16	2014/9/1	1
300259	2015/3/17	17.05	17.66	16.78	17.32	5479325	94928479.39	2463474.99	4718799.36	0.017029	0.017029	63.809523	62.351904	16	2014/9/1	1
300259	2015/3/18	17.32	17.84	17.15	17.7	4187442	73704527.84	2517523.52	4822329.6	0.02194	0.02194	65.209501	63.719902	16	2014/9/1	1
300259	2015/3/19	17.58	18	17.1	17.39	4732983	82709808.18	2473431.3	4737870.72	-0.017514	-0.017514	64.067414	62.603904	16	2014/9/1	1
300259	2015/3/20	17.45	18.11	17.4	18.02	5120096	91062266.26	2563038.07	4909512.96	0.036228	0.036228	66.38843	64.871901	16	2014/9/1	1
300259	2015/3/23	18.02	18.15	17.7	18.04	6709283	120183313.2	2565882.72	4914961.92	0.00111	0.00111	66.462113	64.943901	16	2014/9/1	1
300259	2015/3/24	18.05	19.33	17	19.19	9779102	177160400.7	2729450.64	5228277.12	0.063747	0.063747	70.698888	69.083895	16	2014/9/1	1
300259	2015/3/25	19.01	19.63	18.59	19.15	8701926	166096166.9	2723761.32	5217379.2	-0.002084	-0.002084	70.551522	68.939895	16	2014/9/1	1
300259	2015/3/26	19.1	19.15	18.34	18.37	7046584	131307562.3	2612819.6	5004869.76	-0.040731	-0.040731	67.677883	66.131899	16	2014/9/1	1
300259	2015/3/27	18.37	18.87	18.3	18.54	3560370	65999986.89	2636999.21	5051185.92	0.009254	0.009254	68.304189	66.743898	16	2014/9/1	1
300259	2015/3/30	18.69	19.75	18.6	19.11	6520796	125907191.4	2718072	5206481.28	0.030744	0.030744	70.404156	68.795895	16	2014/9/1	1
300259	2015/3/31	19.28	20.09	19.12	19.85	7871576	155422379.9	2823324.39	5408092.8	0.038723	0.038723	73.130429	71.459891	16	2014/9/1	1
300259	2015/4/1	20.85	21.84	20	21.84	9787348	211730586.6	3106368	5950264.32	0.100252	0.100252	80.461893	78.62388	16	2014/9/1	1
300259	2015/4/2	23.14	24.02	21.8	23.05	19883519	451005249.7	3278469.89	6279926.4	0.055403	0.055403	84.919718	82.979873	16	2014/9/1	1
300259	2015/4/3	22.61	24.46	22.31	24.1	13717736	323258462.4	3427814.5	6565996.8	0.045553	0.045553	88.788078	86.759867	16	2014/9/1	1
300259	2015/4/7	23.92	24	23.26	23.8	8565120	201613534.5	3385144.61	6484262.4	-0.012448	-0.012448	87.682832	85.679869	16	2014/9/1	1
300259	2015/4/8	23.7	23.7	21.55	22.25	11591649	260647182.2	3164683.52	6061968	-0.065126	-0.065126	81.972395	80.099878	16	2014/9/1	1
300259	2015/4/9	22.2	23.39	21.5	23.1	8791459	198507902.3	3285581.54	6293548.8	0.038202	0.038202	85.103925	83.159873	16	2014/9/1	1
300259	2015/4/10	22.94	25.41	22.7	25.41	11679544	286597098.3	3614139.69	6922903.68	0.1	0.1	93.614318	91.47586	16	2014/9/1	1
300259	2015/4/13	25.48	27.3	24.67	26.83	11791868	306918439.4	3816110.5	7309779.84	0.055884	0.055884	98.845815	96.587852	16	2014/9/1	1
300259	2015/4/14	26.59	27.95	26.11	26.75	8412738	227907419.1	3804731.87	7287984	-0.002982	-0.002982	98.551083	96.299852	16	2014/9/1	1
300260	2014/1/2	14.5	14.94	14.5	14.87	1638314	24275718.05	441276.54	1487743.5	0.021291	0.021291	22.647121	22.304996	16	2012/9/10	1
300260	2014/1/3	14.93	15.02	14.62	14.72	1880613	27811136.26	436825.2	1472736	-0.010087	-0.010087	22.41867	22.079996	16	2012/9/10	1
300260	2014/1/6	14.77	14.89	13.89	13.95	1928391	27583026.17	413974.97	1395697.5	-0.05231	-0.05231	21.245954	20.924996	16	2012/9/10	1
300260	2014/1/7	13.81	14.15	13.8	14	1320010	18479066.48	415458.75	1400700	0.003584	0.003584	21.322104	20.999996	16	2012/9/10	1
300260	2014/1/8	14.15	14.68	14	14.65	1961625	28323643.26	434747.91	1465732.5	0.046429	0.046429	22.312059	21.974996	16	2012/9/10	1
300260	2014/1/9	14.64	14.74	14.02	14.03	1448012	20956241.49	416349.02	1403701.5	-0.042321	-0.042321	21.367794	21.044996	16	2012/9/10	1
300260	2014/1/10	14.09	14.09	13.3	13.35	1197340	16328461.74	396169.59	1335667.5	-0.048468	-0.048468	20.332149	20.024996	16	2012/9/10	1
300260	2014/1/13	13.48	13.7	13.31	13.53	881197	11887326.78	401511.21	1353676.5	0.013483	0.013483	20.60629	20.294996	16	2012/9/10	1
300260	2014/1/14	13.4	13.9	13.37	13.87	1078618	14822496.07	411600.92	1387693.5	0.025129	0.025129	21.124113	20.804996	16	2012/9/10	1
300260	2014/1/15	13.87	14.5	13.77	14.46	1524154	21657132.56	429109.54	1446723	0.042538	0.042538	22.022687	21.689996	16	2012/9/10	1
300260	2014/1/16	14.59	14.75	14.26	14.48	1695915	24661823	429703.05	1448724	0.001383	0.001383	22.053147	21.719996	16	2012/9/10	1
300260	2014/1/17	14.28	14.89	14.27	14.8	1559518	22742413.25	439199.25	1480740	0.022099	0.022099	22.540509	22.199996	16	2012/9/10	1
300260	2014/1/20	14.84	15.27	14.6	14.91	1739927	26004552.37	442463.57	1491745.5	0.007432	0.007432	22.70804	22.364996	16	2012/9/10	1
300260	2014/1/21	14.89	15.11	14.73	15.05	1401577	20961903.32	446618.16	1505752.5	0.00939	0.00939	22.921261	22.574996	16	2012/9/10	1
300260	2014/1/22	15.06	15.2	14.9	15.11	1853503	27913974.98	448398.69	1511755.5	0.003987	0.003987	23.012641	22.664996	16	2012/9/10	1
300260	2014/1/23	15.11	15.52	15.02	15.35	2157071	32933021.06	455520.84	1535767.5	0.015884	0.015884	23.378163	23.024996	16	2012/9/10	1
300260	2014/1/24	15.25	15.29	15.07	15.07	1968007	29842719.72	447211.67	1507753.5	-0.018241	-0.018241	22.951721	22.604996	16	2012/9/10	1
300260	2014/1/27	14.98	15.7	14.83	15.2	2340385	36112810.26	451069.5	1520760	0.008626	0.008626	23.149712	22.799996	16	2012/9/10	1
300260	2014/1/28	15.15	16.29	15.05	16.28	3613348	56775428.59	483119.18	1628814	0.071053	0.071053	24.79456	24.419996	16	2012/9/10	1
300260	2014/1/29	15.8	16.08	15.6	15.86	2796623	44221750.21	470655.41	1586793	-0.025799	-0.025799	24.154897	23.789996	16	2012/9/10	1
300260	2014/1/30	15.71	16.29	15.51	15.56	1601571	25536330.85	461752.73	1556778	-0.018916	-0.018916	23.697995	23.339996	16	2012/9/10	1
300260	2014/2/7	15.48	16	15.15	15.88	1391665	21835053.24	471248.93	1588794	0.020566	0.020566	24.185357	23.819996	16	2012/9/10	1
300260	2014/2/10	16	16.49	15.72	16.3	1687017	27296729.05	483712.69	1630815	0.026448	0.026448	24.82502	24.449996	16	2012/9/10	1
300260	2014/2/11	16.25	16.33	15.7	15.99	2103591	33640946.61	474513.24	1599799.5	-0.019018	-0.019018	24.352888	23.984996	16	2012/9/10	1
300260	2014/2/12	16.06	16.52	15.7	16.52	2185518	35239654.03	490241.33	1652826	0.033146	0.033146	25.160082	24.779996	16	2012/9/10	1
300260	2014/2/13	16.54	16.8	15.8	15.8	2380615	38923851.54	468874.88	1580790	-0.043584	-0.043584	24.063517	23.699996	16	2012/9/10	1
300260	2014/2/14	15.79	16.29	15.55	16.18	1436609	22948253.86	480151.61	1618809	0.024051	0.024051	24.64226	24.269996	16	2012/9/10	1
300260	2014/2/17	16.3	16.87	16.21	16.8	1966549	32746401.03	498550.5	1680840	0.038319	0.038319	25.586525	25.199996	16	2012/9/10	1
300260	2014/2/18	16.9	17.36	16.58	17.25	2472551	42153205.17	511904.53	1725862.5	0.026786	0.026786	26.271878	25.874996	16	2012/9/10	1
300260	2014/2/19	17.28	18.98	17.08	18.36	4019103	73082938.98	544844.48	1836918	0.064348	0.064348	27.962416	27.539996	16	2012/9/10	1
300260	2014/2/20	18.18	18.46	17.41	17.67	2097687	37420976.85	524368.29	1767883.5	-0.037582	-0.037582	26.911541	26.504996	16	2012/9/10	1
300260	2014/2/21	17.55	17.95	17.16	17.75	1321981	23234686.99	526742.34	1775887.5	0.004527	0.004527	27.033382	26.624996	16	2012/9/10	1
300260	2014/2/24	17.6	18.6	17.17	18.42	1645655	29545856.2	546625.01	1842921	0.037746	0.037746	28.053797	27.629996	16	2012/9/10	1
300260	2014/2/25	18.42	19.5	16.65	17.6	3398223	61347394.15	522291	1760880	-0.044517	-0.044517	26.804931	26.399996	16	2012/9/10	1
300260	2014/2/26	17	17.5	16.22	16.8	2416057	40670537.98	498550.5	1680840	-0.045455	-0.045455	25.586525	25.199996	16	2012/9/10	1
300260	2014/2/27	16.9	17.2	15.7	15.76	1898478	31275844.62	467687.85	1576788	-0.061905	-0.061905	24.002597	23.639996	16	2012/9/10	1
300260	2014/2/28	15.56	16.08	15.18	15.92	1262260	19699103.27	472435.95	1592796	0.010152	0.010152	24.246278	23.879996	16	2012/9/10	1
300260	2014/3/3	15.51	16.2	15.51	16.15	1119066	17933362.01	479261.34	1615807.5	0.014447	0.014447	24.59657	24.224996	16	2012/9/10	1
300260	2014/3/4	16.16	16.16	15.58	15.88	1470718	23289722.85	471248.93	1588794	-0.016718	-0.016718	24.185358	23.819996	16	2012/9/10	1
300260	2014/3/5	15.87	16.29	15.82	15.95	872342	13945190.72	473326.22	1595797.5	0.004408	0.004408	24.291969	23.924996	16	2012/9/10	1
300260	2014/3/6	15.85	15.99	15.3	15.8	952950	14921931.39	468874.88	1580790	-0.009404	-0.009404	24.063518	23.699996	16	2012/9/10	1
300260	2014/3/7	15.82	16.24	15.8	16.03	946232	15162743.98	475700.27	1603801.5	0.014557	0.014557	24.41381	24.044996	16	2012/9/10	1
300260	2014/3/10	15.9	15.9	14.78	14.92	1323401	20265150.95	442760.33	1492746	-0.069245	-0.069245	22.723272	22.379996	16	2012/9/10	1
300260	2014/3/11	14.8	15.07	14.7	14.9	730782	10872331.69	442166.81	1490745	-0.00134	-0.00134	22.692812	22.349996	16	2012/9/10	1
300260	2014/3/12	14.98	15.18	14.6	14.71	852843	12667864.04	436528.44	1471735.5	-0.012752	-0.012752	22.403441	22.064996	16	2012/9/10	1
300260	2014/3/13	14.76	15.22	14.76	15.02	903357	13560432.48	445727.89	1502751	0.021074	0.021074	22.875573	22.529996	16	2012/9/10	1
300260	2014/3/14	14.93	15.08	14.71	14.94	595027	8867893.1	443353.84	1494747	-0.005326	-0.005326	22.753732	22.409996	16	2012/9/10	1
300260	2014/3/17	14.99	15.58	14.99	15.53	751728	11539143.87	460862.46	1553776.5	0.039491	0.039491	23.652306	23.294996	16	2012/9/10	1
300260	2014/3/18	15.53	15.89	15.48	15.79	788121	12368679.53	468578.12	1579789.5	0.016742	0.016742	24.048288	23.684996	16	2012/9/10	1
300260	2014/3/19	15.84	16.19	15.58	16.17	1008220	16032582.82	479854.86	1617808.5	0.024066	0.024066	24.627031	24.254996	16	2012/9/10	1
300260	2014/3/20	16.18	16.34	15.4	15.51	1312850	20873724.34	460268.94	1551775.5	-0.040816	-0.040816	23.621846	23.264996	16	2012/9/10	1
300260	2014/3/21	15.37	15.78	15	15.72	784814	12089134.06	466500.83	1572786	0.01354	0.01354	23.941678	23.579996	16	2012/9/10	1
300260	2014/3/24	15.99	15.99	15.42	15.5	765132	11962521.46	459972.19	1550775	-0.013995	-0.013995	23.606616	23.249996	16	2012/9/10	1
300260	2014/3/25	15.22	15.58	15.22	15.4	534779	8246177.01	457004.63	1540770	-0.006452	-0.006452	23.454315	23.099996	16	2012/9/10	1
300260	2014/3/26	15.4	15.65	15.4	15.5	468824	7287807.65	459972.19	1550775	0.006494	0.006494	23.606616	23.249996	16	2012/9/10	1
300260	2014/3/27	15.51	15.52	14.67	14.71	1017394	15273057.23	436528.44	1471735.5	-0.050968	-0.050968	22.40344	22.064996	16	2012/9/10	1
300260	2014/3/28	14.68	14.7	13.45	13.45	1225464	17101472.03	399137.16	1345672.5	-0.085656	-0.085656	20.484451	20.174996	16	2012/9/10	1
300260	2014/3/31	13.62	13.72	13.29	13.66	691901	9383987.82	405369.04	1366683	0.015613	0.015613	20.804283	20.489996	16	2012/9/10	1
300260	2014/4/1	13.71	14.03	13.68	13.98	577968	8028456.66	414865.24	1398699	0.023426	0.023426	21.291645	20.969996	16	2012/9/10	1
300260	2014/4/2	14.05	14.2	13.4	13.65	589083	8090325.68	405072.28	1365682.5	-0.023605	-0.023605	20.789053	20.474996	16	2012/9/10	1
300260	2014/4/3	13.69	13.88	13.56	13.71	422016	5796365.3	406852.82	1371685.5	0.004396	0.004396	20.880433	20.564996	16	2012/9/10	1
300260	2014/4/4	13.64	13.93	13.44	13.9	637715	8809150.11	412491.19	1390695	0.013858	0.013858	21.169804	20.849996	16	2012/9/10	1
300260	2014/4/8	13.8	14.07	13.8	13.98	450994	6289000.24	414865.24	1398699	0.005755	0.005755	21.291645	20.969996	16	2012/9/10	1
300260	2014/4/9	14.13	14.2	13.97	14.08	774663	10891288.57	417832.8	1408704	0.007153	0.007153	21.443946	21.119996	16	2012/9/10	1
300260	2014/4/10	14.08	14.36	14.03	14.25	1143308	16205096.3	422877.66	1425712.5	0.012074	0.012074	21.702857	21.374996	16	2012/9/10	1
300260	2014/4/11	14.15	14.15	13.86	14.13	623833	8748920.19	419316.58	1413706.5	-0.008421	-0.008421	21.520096	21.194996	16	2012/9/10	1
300260	2014/4/14	14.22	14.44	14.14	14.41	731084	10474405.4	427625.76	1441720.5	0.019816	0.019816	21.946538	21.614996	16	2012/9/10	1
300260	2014/4/15	14.41	14.43	14.16	14.22	460636	6568590.29	421987.39	1422711	-0.013185	-0.013185	21.657167	21.329996	16	2012/9/10	1
300260	2014/4/16	14.28	14.28	13.97	14.21	349167	4942944.13	421690.63	1421710.5	-0.000703	-0.000703	21.641937	21.314996	16	2012/9/10	1
300260	2014/4/17	14.21	14.39	14.2	14.29	310752	4443211.31	424064.68	1429714.5	0.00563	0.00563	21.763778	21.434996	16	2012/9/10	1
300260	2014/4/18	14.3	14.35	14.2	14.32	412368	5894338.72	424954.95	1432716	0.002099	0.002099	21.809468	21.479996	16	2012/9/10	1
300260	2014/4/21	14.28	14.31	13.86	13.9	504194	7078671.8	412491.19	1390695	-0.02933	-0.02933	21.169805	20.849996	16	2012/9/10	1
300260	2014/4/22	13.87	14.07	13.42	13.53	624201	8509820.67	401511.21	1353676.5	-0.026619	-0.026619	20.606292	20.294996	16	2012/9/10	1
300260	2014/4/23	13.58	13.74	13.47	13.65	408266	5564729.07	405072.28	1365682.5	0.008869	0.008869	20.789053	20.474996	16	2012/9/10	1
300260	2014/4/24	13.65	13.69	13	13.4	785002	10477413.7	397653.38	1340670	-0.018315	-0.018315	20.408301	20.099996	16	2012/9/10	1
300260	2014/4/25	13.38	13.38	12.9	12.9	531319	6985754.14	382815.56	1290645	-0.037313	-0.037313	19.646797	19.349996	16	2012/9/10	1
300260	2014/4/28	12.93	13.15	12.66	12.67	543736	7010401.71	375990.17	1267633.5	-0.017829	-0.017829	19.296505	19.004996	16	2012/9/10	1
300260	2014/4/29	12.7	12.89	12.62	12.89	395818	5045825.71	382518.81	1289644.5	0.017364	0.017364	19.631567	19.334996	16	2012/9/10	1
300260	2014/4/30	12.8	13.3	12.8	13.16	406586	5314560.75	390531.23	1316658	0.020946	0.020946	20.042779	19.739996	16	2012/9/10	1
300260	2014/5/5	13.16	13.55	13.11	13.49	506712	6778653.76	400324.18	1349674.5	0.025076	0.025076	20.545371	20.234996	16	2012/9/10	1
300260	2014/5/6	13.5	13.63	13.4	13.57	474406	6418550.58	402698.23	1357678.5	0.00593	0.00593	20.667212	20.354996	16	2012/9/10	1
300260	2014/5/7	13.45	13.65	13.35	13.37	483842	6529584.77	396763.11	1337668.5	-0.014738	-0.014738	20.36261	20.054996	16	2012/9/10	1
300260	2014/5/8	13.25	13.6	13.25	13.45	507378	6821128.27	399137.16	1345672.5	0.005984	0.005984	20.484451	20.174996	16	2012/9/10	1
300260	2014/5/9	13.34	13.55	13.2	13.35	378477	5044028.91	396169.59	1335667.5	-0.007435	-0.007435	20.33215	20.024996	16	2012/9/10	1
300260	2014/5/12	13.49	13.73	13.37	13.65	643003	8702997.52	405072.28	1365682.5	0.022472	0.022472	20.789052	20.474996	16	2012/9/10	1
300260	2014/5/13	13.66	14.04	13.66	14	943684	13125414.85	415458.75	1400700	0.025641	0.025641	21.322105	20.999996	16	2012/9/10	1
300260	2014/5/14	13.98	14.03	13.8	13.95	374714	5214653.99	413974.97	1395697.5	-0.003571	-0.003571	21.245955	20.924996	16	2012/9/10	1
300260	2014/5/15	13.94	14.11	13.47	13.47	725762	10005599.35	399730.67	1347673.5	-0.034409	-0.034409	20.514911	20.204996	16	2012/9/10	1
300260	2014/5/16	13.52	13.77	13.2	13.55	410417	5534572.42	402104.72	1355677.5	0.005939	0.005939	20.636752	20.324996	16	2012/9/10	1
300260	2014/5/19	13.46	13.68	13.35	13.67	267389	3614642.67	405665.79	1367683.5	0.008856	0.008856	20.819513	20.504996	16	2012/9/10	1
300260	2014/5/20	13.74	13.96	13.56	13.76	506697	6995010.25	408336.6	1376688	0.006584	0.006584	20.956584	20.639996	16	2012/9/10	1
300260	2014/5/21	13.51	13.99	13.51	13.98	566707	7880302.48	414865.24	1398699	0.015988	0.015988	21.291646	20.969996	16	2012/9/10	1
300260	2014/5/22	13.99	14.27	13.91	14	796963	11229719.64	415458.75	1400700	0.001431	0.001431	21.322106	20.999996	16	2012/9/10	1
300260	2014/5/23	14.03	14.13	13.89	14.13	618495	8668242.24	419316.58	1413706.5	0.009286	0.009286	21.520097	21.194996	16	2012/9/10	1
300260	2014/5/26	14.12	14.43	14.03	14.29	728591	10409955.55	424064.68	1429714.5	0.011323	0.011323	21.763778	21.434996	16	2012/9/10	1
300260	2014/5/27	14.41	14.47	14.25	14.3	618961	8875912.18	424361.44	1430715	0.0007	0.0007	21.779008	21.449996	16	2012/9/10	1
300260	2014/5/28	14.18	14.57	14.09	14.51	1079825	15508101.05	430593.32	1451725.5	0.014685	0.014685	22.09884	21.764996	16	2012/9/10	1
300260	2014/5/29	14.49	14.62	14.23	14.31	944930	13634515.46	424658.19	1431715.5	-0.013784	-0.013784	21.794238	21.464996	16	2012/9/10	1
300260	2014/5/30	14.26	14.45	14.05	14.44	682829	9731359.02	428516.03	1444722	0.009085	0.009085	21.992229	21.659996	16	2012/9/10	1
300260	2014/6/3	14.44	14.62	14.33	14.4	754681	10952820.1	427329	1440720	-0.00277	-0.00277	21.931309	21.599996	16	2012/9/10	1
300260	2014/6/4	14.21	14.38	13.98	14.09	662234	9346672.46	418129.56	1409704.5	-0.021528	-0.021528	21.459177	21.134996	16	2012/9/10	1
300260	2014/6/5	14.03	14.57	13.98	14.56	836339	12015798.12	432077.1	1456728	0.033357	0.033357	22.174991	21.839996	16	2012/9/10	1
300260	2014/6/6	14.51	14.74	14.42	14.57	933715	13598784.67	432373.86	1457728.5	0.000687	0.000687	22.190221	21.854996	16	2012/9/10	1
300260	2014/6/9	14.55	15.2	14.51	15.09	1667444	24801808.65	447805.18	1509754.5	0.03569	0.03569	22.982185	22.634996	16	2012/9/10	1
300260	2014/6/10	14.93	15.32	14.73	15.17	1651087	24845921.35	450179.23	1517758.5	0.005302	0.005302	23.104026	22.754996	16	2012/9/10	1
300260	2014/6/11	15.19	15.38	14.95	15.3	1222880	18544721.05	454037.06	1530765	0.00857	0.00857	23.302017	22.949996	16	2012/9/10	1
300260	2014/6/12	15.3	15.98	15.2	15.85	2696297	42471519.65	470358.66	1585792.5	0.035948	0.035948	24.139671	23.774996	16	2012/9/10	1
300260	2014/6/13	15.81	16.2	15.6	15.78	2398566	38076237.35	468281.36	1578789	-0.004416	-0.004416	24.03306	23.669996	16	2012/9/10	1
300260	2014/6/16	15.77	15.93	15.55	15.76	1121107	17641049.39	467687.85	1576788	-0.001267	-0.001267	24.0026	23.639996	16	2012/9/10	1
300260	2014/6/17	15.65	15.78	15.37	15.66	1161640	18103852.44	464720.29	1566783	-0.006345	-0.006345	23.850299	23.489996	16	2012/9/10	1
300260	2014/6/18	15.63	15.63	15	15.06	946685	14553840.64	446914.91	1506753	-0.038314	-0.038314	22.936494	22.589996	16	2012/9/10	1
300260	2014/6/19	15.06	15.48	14.51	14.77	1061752	15941101.72	438308.98	1477738.5	-0.019256	-0.019256	22.494822	22.154996	16	2012/9/10	1
300260	2014/6/20	14.84	15.28	14.63	15.28	1121257	16858189.3	453443.55	1528764	0.034529	0.034529	23.271556	22.919996	16	2012/9/10	1
300260	2014/6/23	15.28	15.95	15.28	15.82	1721436	27078097.02	469468.39	1582791	0.03534	0.03534	24.09398	23.729996	16	2012/9/10	1
300260	2014/6/24	15.8	16.14	15.58	15.84	1386596	21970459.18	470061.9	1584792	0.001264	0.001264	24.12444	23.759996	16	2012/9/10	1
300260	2014/6/25	15.84	15.94	15.61	15.75	940132	14776732.56	467391.09	1575787.5	-0.005682	-0.005682	23.987369	23.624996	16	2012/9/10	1
300260	2014/6/26	15.68	16.16	15.68	16	1516724	24290098.62	474810	1600800	0.015873	0.015873	24.368121	23.999996	16	2012/9/10	1
300260	2014/6/27	15.98	16.48	15.9	16.12	2035755	33097431.13	478371.08	1612806	0.0075	0.0075	24.550882	24.179996	16	2012/9/10	1
300260	2014/6/30	15.99	16.37	15.83	16.34	1457699	23592486.06	484899.71	1634817	0.013648	0.013648	24.885944	24.509996	16	2012/9/10	1
300260	2014/7/1	16.35	16.8	16.08	16.64	1834290	30408152.43	493802.4	1664832	0.01836	0.01836	25.342846	24.959996	16	2012/9/10	1
300260	2014/7/2	16.61	16.79	16.16	16.32	1616633	26580690.28	484306.2	1632816	-0.019231	-0.019231	24.855484	24.479996	16	2012/9/10	1
300260	2014/7/3	16.3	16.44	16.09	16.11	1552820	25196831.29	478074.32	1611805.5	-0.012868	-0.012868	24.535652	24.164996	16	2012/9/10	1
300260	2014/7/4	16.04	16.67	16.04	16.67	1826763	29955026.86	494692.67	1667833.5	0.034761	0.034761	25.388536	25.004996	16	2012/9/10	1
300260	2014/7/7	16.65	17.07	16.53	16.86	1825088	30675920.78	500331.04	1686843	0.011398	0.011398	25.677907	25.289996	16	2012/9/10	1
300260	2014/7/8	16.86	16.86	16.46	16.77	1449615	24159878.6	497660.23	1677838.5	-0.005338	-0.005338	25.540836	25.154996	16	2012/9/10	1
300260	2014/7/9	16.7	16.81	16.1	16.13	1606347	26416098.35	478667.83	1613806.5	-0.038163	-0.038163	24.566111	24.194996	16	2012/9/10	1
300260	2014/7/10	16.01	16.35	16	16.23	946564	15322692.39	481635.39	1623811.5	0.0062	0.0062	24.718412	24.344996	16	2012/9/10	1
300260	2014/7/11	16.23	16.46	16.09	16.3	895214	14574204.72	483712.69	1630815	0.005237	0.004313	24.847862	24.449996	16	2012/9/10	1
300260	2014/7/14	16.28	16.3	15.81	16.25	1464661	23567863.22	482228.91	1625812.5	-0.003067	-0.003067	24.771642	24.374996	16	2012/9/10	1
300260	2014/7/15	16.1	16.12	15.39	15.7	2171942	34149803.05	465907.31	1570785	-0.033846	-0.033846	23.933217	23.549996	16	2012/9/10	1
300260	2014/7/16	15.69	15.72	15.34	15.43	917294	14207364.07	457894.89	1543771.5	-0.017197	-0.017197	23.521627	23.144996	16	2012/9/10	1
300260	2014/7/17	15.46	15.8	15.36	15.63	637027	9899232.56	463830.02	1563781.5	0.012962	0.012962	23.826509	23.444996	16	2012/9/10	1
300260	2014/7/18	15.63	15.77	15.54	15.65	679623	10638647	464423.53	1565782.5	0.00128	0.00128	23.856997	23.474996	16	2012/9/10	1
300260	2014/7/21	15.71	15.85	15.53	15.75	722846	11370989.98	467391.09	1575787.5	0.00639	0.00639	24.009438	23.624996	16	2012/9/10	1
300260	2014/7/22	15.76	15.85	15.61	15.8	584073	9193466.14	468874.88	1580790	0.003175	0.003175	24.085658	23.699996	16	2012/9/10	1
300260	2014/7/23	15.74	15.81	15.09	15.25	955324	14713417.36	452553.28	1525762.5	-0.03481	-0.03481	23.247233	22.874996	16	2012/9/10	1
300260	2014/7/24	15.25	15.3	14.79	14.81	829455	12420773.16	439496.01	1481740.5	-0.028852	-0.028852	22.576493	22.214996	16	2012/9/10	1
300260	2014/7/25	14.89	15.18	14.81	15.16	484548	7296029.3	449882.48	1516758	0.023633	0.023633	23.110036	22.739996	16	2012/9/10	1
300260	2014/7/28	15.19	15.5	15.1	15.44	669897	10229950.37	458191.65	1544772	0.01847	0.01847	23.53687	23.159996	16	2012/9/10	1
300260	2014/7/29	15.47	15.84	15.37	15.58	875716	13631816.08	462346.24	1558779	0.009067	0.009067	23.750287	23.369996	16	2012/9/10	1
300260	2014/7/30	15.45	15.69	15.45	15.61	608413	9468450.83	463236.51	1561780.5	0.001926	0.001926	23.796019	23.414996	16	2012/9/10	1
300260	2014/7/31	15.55	15.81	15.55	15.71	896368	14072243.3	466204.07	1571785.5	0.006406	0.006406	23.94846	23.564996	16	2012/9/10	1
300260	2014/8/1	15.8	15.83	15.55	15.58	945788	14861793.62	462346.24	1558779	-0.008275	-0.008275	23.750287	23.369996	16	2012/9/10	1
300260	2014/8/4	15.52	15.7	15.51	15.61	656893	10247739.85	463236.51	1561780.5	0.001926	0.001926	23.796019	23.414996	16	2012/9/10	1
300260	2014/8/5	15.68	16.04	15.52	16.04	1435752	22720560.77	475997.03	1604802	0.027546	0.027546	24.451515	24.059996	16	2012/9/10	1
300260	2014/8/6	15.98	16.23	15.9	16.09	1047535	16884743.43	477480.81	1609804.5	0.003117	0.003117	24.527735	24.134996	16	2012/9/10	1
300260	2014/8/7	16.15	16.33	16.02	16.13	1248022	20212192.36	478667.83	1613806.5	0.002486	0.002486	24.588711	24.194996	16	2012/9/10	1
300260	2014/8/8	16.28	16.4	16.1	16.37	744776	12131692.55	485789.98	1637818.5	0.014879	0.014879	24.954569	24.554996	16	2012/9/10	1
300260	2014/8/11	16.37	16.49	16.25	16.43	1045330	17110159.76	487570.52	1643821.5	0.003665	0.003665	25.046034	24.644996	16	2012/9/10	1
300260	2014/8/12	16.33	16.44	16.25	16.3	759775	12411172.32	483712.69	1630815	-0.007912	-0.007912	24.847861	24.449996	16	2012/9/10	1
300260	2014/8/13	16.22	16.23	15.89	16.1	1227729	19713179.31	477777.56	1610805	-0.01227	-0.01227	24.542979	24.149996	16	2012/9/10	1
300260	2014/8/14	16.1	16.36	15.97	16.1	896472	14530934.15	477777.56	1610805	0	0	24.542979	24.149996	16	2012/9/10	1
300260	2014/8/15	16.11	16.29	16.04	16.29	750490	12161715.93	483415.93	1629814.5	0.011801	0.011801	24.832617	24.434996	16	2012/9/10	1
300260	2014/8/18	16.35	16.64	16.2	16.63	1411747	23191967.89	493505.64	1663831.5	0.020872	0.020872	25.350916	24.944996	16	2012/9/10	1
300260	2014/8/19	16.73	16.93	16.4	16.74	1610402	26929347.22	496769.96	1674837	0.006615	0.006615	25.518601	25.109996	16	2012/9/10	1
300260	2014/8/20	16.61	17.35	16.52	17.1	2522331	43024075.59	507453.19	1710855	0.021505	0.021505	26.067388	25.649996	16	2012/9/10	1
300260	2014/8/21	17.12	17.22	16.83	17.2	1284322	21880593.06	510420.75	1720860	0.005848	0.005848	26.219829	25.799996	16	2012/9/10	1
300260	2014/8/22	17.2	17.76	17	17.54	1734445	30260717.26	520510.46	1754877	0.019767	0.019767	26.738128	26.309996	16	2012/9/10	1
300260	2014/8/25	17.45	17.45	16.96	16.99	1637044	28002106.08	504188.87	1699849.5	-0.031357	-0.031357	25.899703	25.484996	16	2012/9/10	1
300260	2014/8/26	16.96	17.15	16.39	16.6	1452638	24262984.89	492615.38	1660830	-0.022955	-0.022955	25.305184	24.899996	16	2012/9/10	1
300260	2014/8/27	16.52	17.18	16.52	16.7	669021	11206683.54	495582.94	1670835	0.006024	0.006024	25.457625	25.049996	16	2012/9/10	1
300260	2014/8/28	16.63	16.82	16.27	16.68	854082	14143454.91	494989.43	1668834	-0.001198	-0.001198	25.427137	25.019996	16	2012/9/10	1
300260	2014/8/29	16.69	16.88	16.6	16.88	894794	14985611.66	500924.55	1688844	0.01199	0.01199	25.732019	25.319996	16	2012/9/10	1
300260	2014/9/1	16.94	17.18	16.8	17.16	1208265	20585729.51	509233.73	1716858	0.016588	0.016588	26.158853	25.739996	16	2012/9/10	1
300260	2014/9/2	17.25	18.18	17.25	17.91	2960116	52713291.85	531490.44	1791895.5	0.043706	0.043706	27.30216	26.864996	16	2012/9/10	1
300260	2014/9/3	17.79	18.2	17.63	18.07	1749112	31392880.98	536238.54	1807903.5	0.008934	0.008934	27.546065	27.104996	16	2012/9/10	1
300260	2014/9/4	17.95	18.68	17.84	18.3	1899226	34704799.01	543063.94	1830915	0.012728	0.012728	27.896679	27.449996	16	2012/9/10	1
300260	2014/9/5	18.3	18.6	18.06	18.45	1490953	27370552.42	547515.28	1845922.5	0.008197	0.008197	28.12534	27.674996	16	2012/9/10	1
300260	2014/9/9	18.44	19.17	18.31	18.85	1758795	33159589.18	559385.53	1885942.5	0.02168	0.02168	28.735103	28.274996	16	2012/9/10	1
300260	2014/9/10	18.79	18.84	18.45	18.62	1380443	25710564.36	552560.14	1862931	-0.012202	-0.012202	28.384489	27.929996	16	2012/9/10	1
300260	2014/9/11	18.6	18.99	18.01	18.52	1958785	36269430.86	549592.58	1852926	-0.005371	-0.005371	28.232048	27.779996	16	2012/9/10	1
300260	2014/9/12	18.44	18.7	18.23	18.68	1313403	24421652.75	554340.68	1868934	0.008639	0.008639	28.475953	28.019996	16	2012/9/10	1
300260	2014/9/15	18.67	18.85	18.42	18.72	1811126	33787887.65	884379.62	1872936	0.002141	0.002141	28.536929	28.079996	16	2014/9/15	1
300260	2014/9/16	18.79	19.64	18.32	18.38	3068216	58451229.55	868317.17	1838919	-0.018162	-0.018162	28.01863	27.569996	16	2014/9/15	1
300260	2014/9/17	18.38	19.57	17.88	19.52	3209000	60946121.76	922173.62	1952976	0.062024	0.062024	29.756456	29.279996	16	2014/9/15	1
300260	2014/9/18	19.38	19.59	19	19.59	1487560	28691599.66	925480.59	1959979.5	0.003586	0.003586	29.863165	29.384996	16	2014/9/15	1
300260	2014/9/19	19.64	19.64	19.18	19.5	1085387	21027475.24	921228.77	1950975	-0.004594	-0.004594	29.725968	29.249996	16	2014/9/15	1
300260	2014/9/22	19.44	19.44	18.46	18.85	1472643	27714982.38	890521.14	1885942.5	-0.033333	-0.033333	28.735102	28.274996	16	2014/9/15	1
300260	2014/9/23	18.82	18.96	18.59	18.9	1097672	20606059.39	892883.27	1890945	0.002653	0.002653	28.811322	28.349996	16	2014/9/15	1
300260	2014/9/24	18.87	19.23	18.71	19.15	987326	18789657.69	904693.89	1915957.5	0.013228	0.013228	29.192424	28.724996	16	2014/9/15	1
300260	2014/9/25	19.15	19.49	18.73	18.81	1198695	22917820.27	888631.44	1881940.5	-0.017755	-0.017755	28.674125	28.214996	16	2014/9/15	1
300260	2014/9/26	18.88	19.2	18.61	18.96	707368	13453628.56	895717.82	1896948	0.007974	0.007974	28.902786	28.439996	16	2014/9/15	1
300260	2014/9/29	18.96	19.88	18.88	19.71	1926845	37346272.06	931149.69	1971985.5	0.039557	0.039557	30.046092	29.564996	16	2014/9/15	1
300260	2014/9/30	19.71	21.31	19.46	19.7	1839435	36517090.42	930677.27	1970985	-0.000507	-0.000507	30.030848	29.549996	16	2014/9/15	1
300260	2014/10/8	19.69	20.2	19.66	20.12	1367855	27364075.41	950519.12	2013006	0.02132	0.02132	30.6711	30.179996	16	2014/9/15	1
300260	2014/10/9	20.3	20.47	19.68	19.9	1209684	24095945.7	940125.77	1990995	-0.010934	-0.010934	30.33573	29.849996	16	2014/9/15	1
300260	2014/10/10	19.94	19.94	19	19.67	1410992	27627652.92	929259.99	1967983.5	-0.011558	-0.011558	29.985116	29.504996	16	2014/9/15	1
300260	2014/10/13	19.48	19.88	19.21	19.85	1246075	24372971.75	937763.64	1985992.5	0.009151	0.009151	30.25951	29.774996	16	2014/9/15	1
300260	2014/10/14	19.85	19.96	19.37	19.65	1021403	20066896.15	928315.14	1965982.5	-0.010076	-0.010076	29.954628	29.474996	16	2014/9/15	1
300260	2014/10/15	19.41	19.61	19.2	19.38	1334989	25834059.38	915559.67	1938969	-0.01374	-0.01374	29.543038	29.069996	16	2014/9/15	1
300260	2014/10/16	19.39	19.62	19.13	19.15	1186884	23021970.92	904693.89	1915957.5	-0.011868	-0.011868	29.192424	28.724996	16	2014/9/15	1
300260	2014/10/17	19.13	19.14	18.07	18.5	1790762	33184077.99	873986.27	1850925	-0.033943	-0.033943	28.201558	27.749996	16	2014/9/15	1
300260	2014/10/20	18.43	18.85	18.43	18.71	880631	16415801.59	883907.19	1871935.5	0.011351	0.011351	28.521684	28.064996	16	2014/9/15	1
300260	2014/10/21	18.65	18.84	18.44	18.51	923280	17193235.71	874458.69	1851925.5	-0.010689	-0.010689	28.216802	27.764996	16	2014/9/15	1
300260	2014/10/22	18.49	18.64	18.33	18.38	864632	15971079.31	868317.17	1838919	-0.007023	-0.007023	28.018629	27.569996	16	2014/9/15	1
300260	2014/10/23	18.08	18.41	17.94	18.08	946092	17193075.33	854144.42	1808904	-0.016322	-0.016322	27.561306	27.119996	16	2014/9/15	1
300260	2014/10/24	18.03	18.35	18.03	18.19	507000	9207550.66	859341.09	1819909.5	0.006084	0.006084	27.728991	27.284996	16	2014/9/15	1
300260	2014/10/27	18.2	18.65	18.07	18.57	773843	14300687.14	877293.24	1857928.5	0.020891	0.020891	28.308266	27.854996	16	2014/9/15	1
300260	2014/10/28	18.57	19.01	18.57	19.01	965698	18229052.47	898079.94	1901950.5	0.023694	0.023694	28.979006	28.514996	16	2014/9/15	1
300260	2014/10/29	19.09	19.25	19.02	19.17	1022045	19574931.96	905638.74	1917958.5	0.008417	0.008417	29.222911	28.754996	16	2014/9/15	1
300260	2014/10/30	19.2	19.26	18.91	18.95	945845	18080427.79	895245.39	1895947.5	-0.011476	-0.011476	28.887541	28.424996	16	2014/9/15	1
300260	2014/10/31	19	19.37	18.93	19.03	1173734	22452344.06	899024.79	1903951.5	0.004222	0.004222	29.009494	28.544996	16	2014/9/15	1
300260	2014/11/3	19.03	19.89	19.01	19.89	2055757	40032681.35	939653.34	1989994.5	0.045192	0.045192	30.320485	29.834996	16	2014/9/15	1
300260	2014/11/4	19.88	19.99	19.51	19.89	1462575	28868272.15	939653.34	1989994.5	0	0	30.320485	29.834996	16	2014/9/15	1
300260	2014/11/5	19.79	20.08	19.58	20.01	1137805	22553609.39	945322.45	2002000.5	0.006033	0.006033	30.503414	30.014996	16	2014/9/15	1
300260	2014/11/6	19.95	20.28	19.81	20.19	1146698	22979210.33	953826.1	2020009.5	0.008996	0.008996	30.777808	30.284996	16	2014/9/15	1
300260	2014/11/7	21	22.21	20.8	22.21	3309663	72142509.16	1049255.95	2222110.5	0.10005	0.10005	33.857113	33.314996	16	2014/9/15	1
300260	2014/11/10	22.9	22.9	20.66	20.66	6389520	137371499.1	976030.07	2067033	-0.069788	-0.069788	31.49428	30.989996	16	2014/9/15	1
300260	2014/11/11	20.4	20.78	18.6	18.98	5704687	111182320.9	896662.67	1898949	-0.081317	-0.081317	28.933274	28.469996	16	2014/9/15	1
300260	2014/11/12	19.06	19.18	18.66	19.06	2374023	45009886.81	900442.07	1906953	0.004215	0.004215	29.055227	28.589996	16	2014/9/15	1
300260	2014/11/13	19.06	19.06	17.77	18.16	3055937	56035656.48	857923.82	1816908	-0.047219	-0.047219	27.683259	27.239996	16	2014/9/15	1
300260	2014/11/14	18.18	18.38	17.64	18.03	2156125	38693456.82	851782.29	1803901.5	-0.007159	-0.007159	27.485086	27.044996	16	2014/9/15	1
300260	2014/11/17	18.02	18.47	17.74	18.33	2226328	40482896.74	865955.04	1833916.5	0.016639	0.016639	27.942409	27.494996	16	2014/9/15	1
300260	2014/11/18	18.33	18.48	18.15	18.35	1698629	31132033.31	866899.89	1835917.5	0.001091	0.001091	27.972897	27.524996	16	2014/9/15	1
300260	2014/11/19	18.35	18.69	18.31	18.42	1999684	36959274.53	870206.87	1842921	0.003815	0.003815	28.079606	27.629996	16	2014/9/15	1
300260	2014/11/20	18.29	18.41	18.06	18.23	1284484	23375952.02	861230.79	1823911.5	-0.010315	-0.010315	27.789968	27.344996	16	2014/9/15	1
300260	2014/11/21	18.14	18.58	18.14	18.4	1676127	30856257.01	869262.02	1840920	0.009325	0.009325	28.049117	27.599996	16	2014/9/15	1
300260	2014/11/24	18.47	18.84	18.33	18.58	1976480	36673402.9	877765.67	1858929	0.009783	0.009783	28.323511	27.869996	16	2014/9/15	1
300260	2014/11/25	18.6	19.03	18.51	18.94	2077071	39104843.37	894772.97	1894947	0.019376	0.019376	28.872298	28.409996	16	2014/9/15	1
300260	2014/11/26	18.8	19.68	18.8	19.61	2955604	57216515.18	926425.44	1961980.5	0.035375	0.035375	29.893652	29.414996	16	2014/9/15	1
300260	2014/11/27	19.51	19.8	19.24	19.73	2127241	41564598.65	932094.54	1973986.5	0.006119	0.006119	30.076581	29.594996	16	2014/9/15	1
300260	2014/11/28	19.6	19.99	19.26	19.63	2034851	40005488.04	927370.29	1963981.5	-0.005068	-0.005068	29.92414	29.444996	16	2014/9/15	1
300260	2014/12/1	19.59	19.75	18.8	18.9	1715978	33116333.99	892883.27	1890945	-0.037188	-0.037188	28.811322	28.349996	16	2014/9/15	1
300260	2014/12/2	18.9	19.34	18.82	19.22	1734018	33206100.34	908000.87	1922961	0.016931	0.016931	29.299133	28.829996	16	2014/9/15	1
300260	2014/12/3	19.24	20.37	18.9	20	3036101	59062788.58	944850.02	2001000	0.040583	0.040583	30.488172	29.999996	16	2014/9/15	1
300260	2014/12/4	19.82	22	19.82	21.03	3473860	72300530.07	993509.8	2104051.5	0.0515	0.0515	32.058313	31.544996	16	2014/9/15	1
300260	2014/12/5	21.02	22	19.01	19.68	4218518	83726835.07	929732.42	1968984	-0.064194	-0.064194	30.000361	29.519996	16	2014/9/15	1
300260	2014/12/8	19.15	19.59	18.68	18.9	2149169	40949179.85	892883.27	1890945	-0.039634	-0.039634	28.811322	28.349996	16	2014/9/15	1
300260	2014/12/9	18.65	18.95	17.01	17.01	2608663	46920591.21	803594.94	1701850.5	-0.1	-0.1	25.93019	25.514996	16	2014/9/15	1
300260	2014/12/10	17.02	17.98	17.02	17.63	1478785	25790898.28	832885.29	1763881.5	0.036449	0.036449	26.875323	26.444996	16	2014/9/15	1
300260	2014/12/11	17.68	17.8	17.4	17.77	890999	15749574.26	839499.24	1777888.5	0.007941	0.007941	27.08874	26.654996	16	2014/9/15	1
300260	2014/12/12	18.09	18.33	17.77	18.31	813378	14658621.67	865010.19	1831915.5	0.030388	0.030388	27.911921	27.464996	16	2014/9/15	1
300260	2014/12/15	18.31	18.58	18.11	18.53	880224	16173408.12	875403.54	1853926.5	0.012015	0.012015	28.247291	27.794996	16	2014/9/15	1
300260	2014/12/16	18.53	18.55	18.03	18.15	706700	12918590.02	857451.39	1815907.5	-0.020507	-0.020507	27.668016	27.224996	16	2014/9/15	1
300260	2014/12/17	18.11	18.2	17.58	17.86	1097439	19587719.76	843751.07	1786893	-0.015978	-0.015978	27.225938	26.789996	16	2014/9/15	1
300260	2014/12/18	18.19	18.19	17.76	17.8	712329	12791409.12	840916.52	1780890	-0.003359	-0.003359	27.134473	26.699996	16	2014/9/15	1
300260	2014/12/19	17.73	17.76	16.71	17.1	1102051	18882181.32	807846.77	1710855	-0.039326	-0.039326	26.067387	25.649996	16	2014/9/15	1
300260	2014/12/22	17.04	17.04	15.62	15.81	1114090	17961139.9	746903.94	1581790.5	-0.075439	-0.075439	24.1009	23.714996	16	2014/9/15	1
300260	2014/12/23	15.5	16.18	15.5	15.85	762895	12118502.9	748793.64	1585792.5	0.00253	0.00253	24.161876	23.774996	16	2014/9/15	1
300260	2014/12/24	16.08	16.3	15.95	16.3	793175	12795980.49	770052.77	1630815	0.028391	0.028391	24.84786	24.449996	16	2014/9/15	1
300260	2014/12/25	16.32	16.5	16.16	16.39	839552	13685810.55	774304.59	1639819.5	0.005521	0.005521	24.985057	24.584996	16	2014/9/15	1
300260	2014/12/26	16.31	16.49	16.01	16.33	767973	12442701.94	771470.04	1633816.5	-0.003661	-0.003661	24.893592	24.494996	16	2014/9/15	1
300260	2014/12/29	16.26	16.26	15.62	15.81	940626	14881741.32	746903.94	1581790.5	-0.031843	-0.031843	24.1009	23.714996	16	2014/9/15	1
300260	2014/12/30	15.78	15.82	15.04	15.21	778049	12020197.11	718558.44	1521760.5	-0.037951	-0.037951	23.186255	22.814996	16	2014/9/15	1
300260	2014/12/31	15.21	15.52	15	15.5	937469	14333490.23	732258.77	1550775	0.019066	0.019066	23.628333	23.249996	16	2014/9/15	1
300260	2015/1/5	15.5	15.5	15.04	15.2	874563	13301775.29	718086.02	1520760	-0.019355	-0.019355	23.17101	22.799996	16	2014/9/15	1
300260	2015/1/6	15.11	15.82	15.11	15.79	861388	13354246.13	745959.09	1579789.5	0.038816	0.038816	24.070411	23.684996	16	2014/9/15	1
300260	2015/1/7	15.79	15.89	15.48	15.8	871808	13669891.12	746431.52	1580790	0.000633	0.000633	24.085655	23.699996	16	2014/9/15	1
300260	2015/1/8	15.75	16.07	15.68	15.97	614820	9783340.9	754462.74	1597798.5	0.010759	0.010759	24.344804	23.954996	16	2014/9/15	1
300260	2015/1/9	15.97	16.13	15.74	15.88	703470	11241386.89	750210.92	1588794	-0.005636	-0.005636	24.207607	23.819996	16	2014/9/15	1
300260	2015/1/12	15.8	15.88	15.06	15.3	750409	11609525.82	722810.27	1530765	-0.036524	-0.036524	23.32345	22.949996	16	2014/9/15	1
300260	2015/1/13	15.3	15.88	15.3	15.81	787255	12294450.08	746903.94	1581790.5	0.033333	0.033333	24.100898	23.714996	16	2014/9/15	1
300260	2015/1/14	15.81	15.94	15.67	15.86	437856	6921215.36	749266.07	1586793	0.003163	0.003163	24.177118	23.789996	16	2014/9/15	1
300260	2015/1/15	15.8	16.09	15.75	15.8	440904	7010656.23	746431.52	1580790	-0.003783	-0.003783	24.085653	23.699996	16	2014/9/15	1
300260	2015/1/16	15.8	16.26	15.7	16.24	918735	14747411.72	767218.22	1624812	0.027848	0.027848	24.756393	24.359996	16	2014/9/15	1
300260	2015/1/19	16.04	16.5	15.79	15.85	907755	14685106.76	748793.64	1585792.5	-0.024015	-0.024015	24.161874	23.774996	16	2014/9/15	1
300260	2015/1/20	15.86	16.68	15.86	16.68	1121830	18338326.56	788004.92	1668834	0.052366	0.052366	25.427133	25.019996	16	2014/9/15	1
300260	2015/1/21	16.56	17.39	16.56	17.2	1227706	20824465.62	812571.02	1720860	0.031175	0.031175	26.219825	25.799996	16	2014/9/15	1
300260	2015/1/22	17.25	17.45	16.93	17.45	1013920	17426184.07	824381.64	1745872.5	0.014535	0.014535	26.600927	26.174996	16	2014/9/15	1
300260	2015/1/23	17.39	17.39	16.5	17.03	975564	16635590.51	804539.79	1703851.5	-0.024069	-0.024069	25.960675	25.544996	16	2014/9/15	1
300260	2015/1/26	16.93	17.36	16.65	17.36	834485	14316638.1	820129.82	1736868	0.019378	0.019378	26.46373	26.039996	16	2014/9/15	1
300260	2015/1/27	17.28	17.46	17.03	17.46	779195	13504377.2	824854.07	1746873	0.00576	0.00576	26.616171	26.189996	16	2014/9/15	1
300260	2015/1/28	17.43	17.62	17.2	17.28	680005	11846018.84	816350.42	1728864	-0.010309	-0.010309	26.341777	25.919996	16	2014/9/15	1
300260	2015/1/29	17.21	17.39	17.02	17.33	439664	7576461.14	818712.54	1733866.5	0.002894	0.002894	26.417997	25.994996	16	2014/9/15	1
300260	2015/1/30	17.18	17.34	16.85	16.97	768665	13121820.03	801705.24	1697848.5	-0.020773	-0.020773	25.86921	25.454996	16	2014/9/15	1
300260	2015/2/2	16.8	17.04	16.55	17.03	392369	6620887.07	804539.79	1703851.5	0.003536	0.003536	25.960675	25.544996	16	2014/9/15	1
300260	2015/2/3	17.05	17.39	17.01	17.39	777164	13404979.73	821547.09	1739869.5	0.021139	0.021139	26.509462	26.084996	16	2014/9/15	1
300260	2015/2/4	17.39	17.54	17.23	17.54	564313	9809532.21	828633.47	1754877	0.008626	0.008626	26.738123	26.309996	16	2014/9/15	1
300260	2015/2/5	17.55	17.61	17.06	17.25	734658	12760819.36	814933.14	1725862.5	-0.016534	-0.016534	26.296045	25.874996	16	2014/9/15	1
300260	2015/2/6	17.38	17.39	16.69	16.96	686916	11623652.45	801232.82	1696848	-0.016812	-0.016812	25.853967	25.439996	16	2014/9/15	1
300260	2015/2/9	16.96	17.14	16.68	16.97	441689	7454972.65	801705.24	1697848.5	0.00059	0.00059	25.869211	25.454996	16	2014/9/15	1
300260	2015/2/10	16.79	16.99	16.78	16.95	319831	5394781.67	800760.39	1695847.5	-0.001179	-0.001179	25.838723	25.424996	16	2014/9/15	1
300260	2015/2/11	16.92	17.17	16.81	17.16	451505	7708420.2	810681.32	1716858	0.012389	0.012389	26.158849	25.739996	16	2014/9/15	1
300260	2015/2/12	17.12	17.34	17.05	17.26	438339	7560746.21	815405.57	1726863	0.005828	0.005828	26.31129	25.889996	16	2014/9/15	1
300260	2015/2/13	17.26	18.01	17.26	18	1331356	23545533.41	850365.02	1800900	0.042874	0.042874	27.439352	26.999996	16	2014/9/15	1
300260	2015/2/16	18	18.48	17.86	18.47	1025912	18633112.91	872568.99	1847923.5	0.026111	0.026111	28.155824	27.704996	16	2014/9/15	1
300260	2015/2/17	18.43	18.88	18.01	18.65	1093639	20299569.74	881072.64	1865932.5	0.009746	0.009746	28.430218	27.974996	16	2014/9/15	1
300260	2015/2/25	18.62	18.65	18.26	18.53	517267	9568363.81	875403.54	1853926.5	-0.006434	-0.006434	28.247289	27.794996	16	2014/9/15	1
300260	2015/2/26	18.53	18.53	18.12	18.39	620162	11344195.45	868789.59	1839919.5	-0.007555	-0.007555	28.033872	27.584996	16	2014/9/15	1
300260	2015/2/27	18.43	18.66	18.1	18.62	934265	17172896.68	879655.37	1862931	0.012507	0.012507	28.384486	27.929996	16	2014/9/15	1
300260	2015/3/2	18.71	19.11	18.51	19.11	1032307	19422433.12	902804.19	1911955.5	0.026316	0.026316	29.131446	28.664996	16	2014/9/15	1
300260	2015/3/3	19	19	18.68	18.7	1145947	21567821.54	883434.77	1870935	-0.021455	-0.021455	28.506439	28.049996	16	2014/9/15	1
300260	2015/3/4	18.79	18.97	18.71	18.95	545546	10302129.05	895245.39	1895947.5	0.013369	0.013369	28.887541	28.424996	16	2014/9/15	1
300260	2015/3/5	18.95	19.18	18.81	19	720824	13663334.02	897607.52	1900950	0.002639	0.002639	28.963761	28.499996	16	2014/9/15	1
300260	2015/3/6	20.7	20.9	19.75	20.9	4309019	89951816.36	987368.27	2091045	0.1	0.1	31.860137	31.349996	16	2014/9/15	1
300260	2015/3/9	20.5	20.99	19.83	20.45	2841057	58019619.58	966109.15	2046022.5	-0.021531	-0.021531	31.174153	30.674996	16	2014/9/15	1
300260	2015/3/10	20.4	20.99	20.22	20.77	1661915	34417793.37	981226.75	2078038.5	0.015648	0.015648	31.661964	31.154996	16	2014/9/15	1
300260	2015/3/11	20.76	21.55	20.41	20.93	2089644	43760928.23	988785.55	2094046.5	0.007703	0.007703	31.905869	31.394996	16	2014/9/15	1
300260	2015/3/12	20.95	21.22	20.01	20.49	1446334	29793950.64	967998.85	2050024.5	-0.021022	-0.021022	31.235129	30.734996	16	2014/9/15	1
300260	2015/3/13	20.33	20.59	20.2	20.53	1073840	21902048.32	969888.55	2054026.5	0.001952	0.001952	31.296105	30.794996	16	2014/9/15	1
300260	2015/3/16	20.6	21.95	20.6	21.55	2002823	42817428.51	1018075.9	2156077.5	0.049683	0.049683	32.851002	32.324996	16	2014/9/15	1
300260	2015/3/17	21.78	21.81	21.11	21.44	1423382	30471431.97	1012879.22	2145072	-0.005104	-0.005104	32.683317	32.159996	16	2014/9/15	1
300260	2015/3/18	21.46	21.68	21.24	21.62	1197952	25788487.86	1021382.87	2163081	0.008396	0.008396	32.957711	32.429996	16	2014/9/15	1
300260	2015/3/19	21.77	21.86	21.39	21.74	1045200	22616097	1027051.97	2175087	0.00555	0.00555	33.14064	32.609996	16	2014/9/15	1
300260	2015/3/20	21.72	21.76	21.23	21.54	2002339	43039607.55	1017603.47	2155077	-0.0092	-0.0092	32.835758	32.309996	16	2014/9/15	1
300260	2015/3/23	21.58	22.15	21.25	21.9	2482235	53599051.91	1034610.77	2191095	0.016713	0.016713	33.384545	32.849996	16	2014/9/15	1
300260	2015/3/24	21.79	22.1	21.01	21.66	2029722	43971867.13	1023272.57	2167083	-0.010959	-0.010959	33.018687	32.489996	16	2014/9/15	1
300260	2015/3/25	21.85	22.78	21.41	22.41	2155734	47860767.04	1058704.45	2242120.5	0.034626	0.034626	34.161993	33.614996	16	2014/9/15	1
300260	2015/3/26	22.4	22.41	21.11	21.59	1958067	42465349.24	1019965.6	2160079.5	-0.036591	-0.036591	32.911978	32.384996	16	2014/9/15	1
300260	2015/3/27	21.6	22.1	21.38	21.96	1200885	26154920.64	1037445.32	2197098	0.017138	0.017138	33.476009	32.939996	16	2014/9/15	1
300260	2015/3/30	21.91	22.43	21.91	22.25	1413545	31385542.14	1051145.65	2226112.5	0.013206	0.013206	33.918087	33.374996	16	2014/9/15	1
300260	2015/3/31	22.24	24.48	22.06	24.48	4091510	98758305.5	1156496.42	2449224	0.100225	0.100225	37.317518	36.719996	16	2014/9/15	1
300260	2015/4/1	24.67	26.43	24.42	25.76	4306672	109256298.7	1216966.83	2577288	0.052288	0.052288	39.268761	38.639996	16	2014/9/15	1
300260	2015/4/2	25.72	26.05	24.89	26.05	2712269	69081233.59	1230667.15	2606302.5	0.011258	0.011258	39.710839	39.074996	16	2014/9/15	1
300260	2015/4/3	25.68	25.96	25.01	25.77	1972884	50537812.46	1217439.25	2578288.5	-0.010749	-0.010749	39.284005	38.654996	16	2014/9/15	1
300260	2015/4/7	25.6	27.12	25.31	26.69	3035509	79197113.69	1260902.35	2670334.5	0.0357	0.0357	40.686461	40.034996	16	2014/9/15	1
300260	2015/4/8	26.88	26.95	24.4	25.4	3001624	76866064.86	1199959.53	2541270	-0.048333	-0.048333	38.719974	38.099996	16	2014/9/15	1
300260	2015/4/9	25.35	25.35	23.9	25.06	1828172	44860566.46	1183897.08	2507253	-0.013386	-0.013386	38.201675	37.589996	16	2014/9/15	1
300260	2015/4/10	25.18	26.75	25	25.93	2590537	67048269.7	1224998.05	2594296.5	0.034717	0.034717	39.52791	38.894996	16	2014/9/15	1
300260	2015/4/13	25.97	26.64	25	26.29	2075031	54272184.73	1242005.35	2630314.5	0.013884	0.013884	40.076697	39.434996	16	2014/9/15	1
300260	2015/4/14	26.29	26.48	25	25.37	1608439	41352881.55	1198542.25	2538268.5	-0.034994	-0.034994	38.674241	38.054996	16	2014/9/15	1
300261	2014/1/2	12	12.35	11.8	12.28	1842179	22243439.89	767057.92	2851317.76	0.014876	0.014876	32.286191	31.436763	16	2013/5/30	1
300261	2014/1/3	12.16	12.35	11.99	12.34	1804404	22006017.29	770805.76	2865249.28	0.004886	0.004886	32.443941	31.590363	16	2013/5/30	1
300261	2014/1/6	12.31	12.44	11.83	11.88	1567310	18968612.16	742072.32	2758440.96	-0.037277	-0.037277	31.234523	30.412764	16	2013/5/30	1
300261	2014/1/7	12	12.19	11.86	12.16	1263512	15196910.65	759562.24	2823454.72	0.023569	0.023569	31.97069	31.129563	16	2013/5/30	1
300261	2014/1/8	12.16	12.46	12.16	12.33	1937091	23910956.05	770181.12	2862927.36	0.01398	0.01398	32.417649	31.564762	16	2013/5/30	1
300261	2014/1/9	12.32	12.46	11.91	11.96	1754439	21513772.5	747069.44	2777016.32	-0.030008	-0.030008	31.444857	30.617563	16	2013/5/30	1
300261	2014/1/10	12.28	12.28	11.21	11.35	1800044	20977217.52	708966.4	2635379.2	-0.051003	-0.051003	29.841064	29.055965	16	2013/5/30	1
300261	2014/1/13	11.37	11.49	11.01	11.11	1315559	14792944.7	693975.04	2579653.12	-0.021145	-0.021145	29.210064	28.441566	16	2013/5/30	1
300261	2014/1/14	11	11.35	10.9	11.26	1606817	17966080.94	703344.64	2614481.92	0.013501	0.013501	29.604439	28.825566	16	2013/5/30	1
300261	2014/1/15	11.21	11.35	11.09	11.34	893025	10045571.21	708341.76	2633057.28	0.007105	0.007105	29.814772	29.030366	16	2013/5/30	1
300261	2014/1/16	11.46	11.46	11.06	11.13	1166481	13067910.6	695224.32	2584296.96	-0.018519	-0.018519	29.262647	28.492767	16	2013/5/30	1
300261	2014/1/17	11.04	11.18	10.88	10.9	1171251	12890859.55	680857.6	2530892.8	-0.020665	-0.020665	28.657938	27.903968	16	2013/5/30	1
300261	2014/1/20	10.81	10.95	10.75	10.84	816066	8841857.96	677109.76	2516961.28	-0.005505	-0.005505	28.500188	27.750368	16	2013/5/30	1
300261	2014/1/21	10.83	11.37	10.7	11.31	1401234	15706746.88	706467.84	2626091.52	0.043358	0.043358	29.735897	28.953567	16	2013/5/30	1
300261	2014/1/22	11.31	11.53	11.31	11.5	1131173	12936331.69	718336	2670208	0.016799	0.016799	30.235439	29.439966	16	2013/5/30	1
300261	2014/1/23	11.5	11.56	11.25	11.42	1694690	19341755.76	713338.88	2651632.64	-0.006957	-0.006957	30.025106	29.235166	16	2013/5/30	1
300261	2014/1/24	11.42	11.66	11.36	11.55	1374875	15886658.18	721459.2	2681817.6	0.011384	0.011384	30.366898	29.567966	16	2013/5/30	1
300261	2014/1/27	11.45	11.57	11.29	11.37	1772589	20241478.97	710215.68	2640023.04	-0.015584	-0.015584	29.893648	29.107167	16	2013/5/30	1
300261	2014/1/28	11.37	11.5	11.25	11.48	1165704	13260817.38	717086.72	2665564.16	0.009675	0.009675	30.182857	29.388767	16	2013/5/30	1
300261	2014/1/29	11.52	11.73	11.4	11.63	1752211	20307192.22	726456.32	2700392.96	0.013066	0.013066	30.577232	29.772767	16	2013/5/30	1
300261	2014/1/30	11.57	11.77	11.45	11.46	1064600	12256764.02	715837.44	2660920.32	-0.014617	-0.014617	30.130273	29.337567	16	2013/5/30	1
300261	2014/2/7	11.2	11.94	11.11	11.85	2202537	25611705.93	740198.4	2751475.2	0.034031	0.034031	31.155649	30.335966	16	2013/5/30	1
300261	2014/2/10	11.77	12.25	11.75	12.08	2185596	26302721.01	754565.12	2804879.36	0.019409	0.019409	31.760358	30.924765	16	2013/5/30	1
300261	2014/2/11	12.19	12.22	11.8	12.06	1484104	17783798.1	753315.84	2800235.52	-0.001656	-0.001656	31.707775	30.873565	16	2013/5/30	1
300261	2014/2/12	12.05	12.37	11.93	12.29	1864051	22724077.59	767682.56	2853639.68	0.019071	0.019071	32.312484	31.462364	16	2013/5/30	1
300261	2014/2/13	12.29	12.4	11.9	11.96	1633778	19897480.84	747069.44	2777016.32	-0.026851	-0.026851	31.444858	30.617565	16	2013/5/30	1
300261	2014/2/14	11.94	12.15	11.74	12.1	1596267	19122680.04	755814.4	2809523.2	0.011706	0.011706	31.812942	30.975965	16	2013/5/30	1
300261	2014/2/17	12.12	12.56	12.08	12.38	2518968	31178615.81	773304.32	2874536.96	0.02314	0.02314	32.549109	31.692764	16	2013/5/30	1
300261	2014/2/18	12.52	12.54	12.2	12.44	1792303	22164668.96	777052.16	2888468.48	0.004847	0.004847	32.706859	31.846364	16	2013/5/30	1
300261	2014/2/19	12.36	12.94	12.09	12.92	4026142	50689448.27	807034.88	2999920.64	0.038585	0.038585	33.96886	33.075163	16	2013/5/30	1
300261	2014/2/20	12.92	12.92	12.45	12.6	2598292	32793547.96	787046.4	2925619.2	-0.024768	-0.024768	33.127526	32.255964	16	2013/5/30	1
300261	2014/2/21	12.48	12.64	12.08	12.28	2486651	30581971.79	767057.92	2851317.76	-0.025397	-0.025397	32.286192	31.436765	16	2013/5/30	1
300261	2014/2/24	12.15	12.39	12.06	12.29	1442988	17565247.4	767682.56	2853639.68	0.000814	0.000814	32.312484	31.462365	16	2013/5/30	1
300261	2014/2/25	12.35	12.57	11.85	11.96	3088325	37641592.62	747069.44	2777016.32	-0.026851	-0.026851	31.444858	30.617566	16	2013/5/30	1
300261	2014/2/26	11.79	11.89	11.38	11.8	1632956	18924062.75	737075.2	2739865.6	-0.013378	-0.013378	31.024191	30.207966	16	2013/5/30	1
300261	2014/2/27	11.73	11.92	11.33	11.4	1853651	21694163.85	712089.6	2646988.8	-0.033898	-0.033898	29.972524	29.183967	16	2013/5/30	1
300261	2014/2/28	11.3	11.67	11.12	11.65	1292888	14695020.96	727705.6	2705036.8	0.02193	0.02193	30.629816	29.823966	16	2013/5/30	1
300261	2014/3/3	11.52	11.9	11.31	11.79	791219	9307329.04	736450.56	2737543.68	0.012017	0.012017	30.9979	30.182366	16	2013/5/30	1
300261	2014/3/4	11.79	11.87	11.63	11.8	761004	8967979.74	737075.2	2739865.6	0.000848	0.000848	31.024192	30.207966	16	2013/5/30	1
300261	2014/3/5	11.8	11.91	11.74	11.82	617524	7295033.34	738324.48	2744509.44	0.001695	0.001695	31.076775	30.259166	16	2013/5/30	1
300261	2014/3/6	11.9	11.95	11.57	11.81	785503	9230033.29	737699.84	2742187.52	-0.000846	-0.000846	31.050483	30.233566	16	2013/5/30	1
300261	2014/3/7	11.9	11.96	11.73	11.85	579783	6864195.65	740198.4	2751475.2	0.003387	0.003387	31.15565	30.335966	16	2013/5/30	1
300261	2014/3/10	11.7	11.82	11.21	11.42	1105748	12835926.72	713338.88	2651632.64	-0.036287	-0.036287	30.025107	29.235167	16	2013/5/30	1
300261	2014/3/11	11.42	11.44	11.15	11.19	937169	10524499.86	698972.16	2598228.48	-0.02014	-0.02014	29.420398	28.646368	16	2013/5/30	1
300261	2014/3/12	11.18	11.39	11.11	11.35	744684	8363926.64	708966.4	2635379.2	0.014298	0.014298	29.841065	29.055968	16	2013/5/30	1
300261	2014/3/13	11.42	11.77	11.31	11.67	1223901	14210011.01	728954.88	2709680.64	0.028194	0.028194	30.682399	29.875167	16	2013/5/30	1
300261	2014/3/14	11.61	11.74	11.46	11.6	457603	5286198.35	724582.4	2693427.2	-0.005998	-0.005998	30.498357	29.695967	16	2013/5/30	1
300261	2014/3/17	11.52	12.16	11.52	12.16	1035868	12350788.38	759562.24	2823454.72	0.048276	0.048276	31.970691	31.129565	16	2013/5/30	1
300261	2014/3/18	12.19	12.59	12.06	12.33	1893684	23509450.32	770181.12	2862927.36	0.01398	0.01398	32.41765	31.564765	16	2013/5/30	1
300261	2014/3/19	12.54	12.54	12.15	12.28	937561	11449759.12	767057.92	2851317.76	-0.004055	-0.004055	32.286192	31.436765	16	2013/5/30	1
300261	2014/3/20	12.28	12.44	11.8	11.8	887684	10760909.13	737075.2	2739865.6	-0.039088	-0.039088	31.024191	30.207966	16	2013/5/30	1
300261	2014/3/21	12	12	11.4	11.95	1065511	12464860.04	746444.8	2774694.4	0.012712	0.012712	31.418566	30.591966	16	2013/5/30	1
300261	2014/3/24	11.95	12.49	11.87	12.37	1521560	18660834.14	772679.68	2872215.04	0.035146	0.035146	32.522817	31.667165	16	2013/5/30	1
300261	2014/3/25	12.3	12.55	12.15	12.41	1190245	14740520.73	775178.24	2881502.72	0.003234	0.003234	32.627984	31.769565	16	2013/5/30	1
300261	2014/3/26	12.3	12.6	12.27	12.32	875702	10865327.29	769556.48	2860605.44	-0.007252	-0.007252	32.391359	31.539165	16	2013/5/30	1
300261	2014/3/27	12.2	12.5	12.15	12.26	1870902	23089602.3	765808.64	2846673.92	-0.00487	-0.00487	32.233609	31.385565	16	2013/5/30	1
300261	2014/3/28	12.2	12.21	11.11	11.23	4680051	53562766.47	701470.72	2607516.16	-0.084013	-0.084013	29.525565	28.748768	16	2013/5/30	1
300261	2014/3/31	11.22	11.38	10.95	11.09	1451572	16077852.99	692725.76	2575009.28	-0.012467	-0.012467	29.157481	28.390368	16	2013/5/30	1
300261	2014/4/1	11.09	11.37	11	11.33	755787	8438193.19	707717.12	2630735.36	0.021641	0.021641	29.788481	29.004767	16	2013/5/30	1
300261	2014/4/2	11.4	11.4	11.11	11.24	691342	7765706.52	702095.36	2609838.08	-0.007944	-0.007944	29.551856	28.774367	16	2013/5/30	1
300261	2014/4/3	11.11	11.32	11.11	11.32	637934	7165170.83	707092.48	2628413.44	0.007117	0.007117	29.762189	28.979167	16	2013/5/30	1
300261	2014/4/4	11.35	11.57	11.21	11.51	731619	8385678.81	718960.64	2672529.92	0.016784	0.016784	30.261731	29.465566	16	2013/5/30	1
300261	2014/4/8	11.51	11.67	11.37	11.52	519243	5984300.69	719585.28	2674851.84	0.000869	0.000869	30.288023	29.491166	16	2013/5/30	1
300261	2014/4/9	11.5	11.72	11.47	11.59	550120	6359651.33	723957.76	2691105.28	0.006076	0.006076	30.472065	29.670366	16	2013/5/30	1
300261	2014/4/10	11.62	11.8	11.52	11.77	1130561	13197251.03	735201.28	2732899.84	0.015531	0.015531	30.945315	30.131165	16	2013/5/30	1
300261	2014/4/11	11.66	11.85	11.5	11.65	614183	7188937.94	727705.6	2705036.8	-0.010195	-0.010195	30.629815	29.823965	16	2013/5/30	1
300261	2014/4/14	11.52	11.75	11.52	11.75	596415	6959558.07	733952	2728256	0.008584	0.008584	30.892732	30.079965	16	2013/5/30	1
300261	2014/4/15	11.72	11.75	11.61	11.69	344770	4027079.42	730204.16	2714324.48	-0.005106	-0.005106	30.734982	29.926365	16	2013/5/30	1
300261	2014/4/16	11.7	11.83	11.57	11.79	844748	9929292.25	736450.56	2737543.68	0.008554	0.008554	30.997899	30.182365	16	2013/5/30	1
300261	2014/4/17	11.87	11.92	11.77	11.8	585565	6917209.38	737075.2	2739865.6	0.000848	0.000848	31.024191	30.207965	16	2013/5/30	1
300261	2014/4/18	11.67	11.8	11.67	11.79	489786	5746331.67	736450.56	2737543.68	-0.000847	-0.000847	30.997899	30.182365	16	2013/5/30	1
300261	2014/4/21	11.69	11.79	11.43	11.51	896748	10420051.67	718960.64	2672529.92	-0.023749	-0.023749	30.261732	29.465566	16	2013/5/30	1
300261	2014/4/22	11.35	11.55	11.2	11.5	493739	5632869.83	718336	2670208	-0.000869	-0.000869	30.23544	29.439966	16	2013/5/30	1
300261	2014/4/23	11.5	11.58	11.19	11.44	357874	4050172.38	714588.16	2656276.48	-0.005217	-0.005217	30.07769	29.286366	16	2013/5/30	1
300261	2014/4/24	11.44	11.49	11.29	11.36	319123	3623768.74	709591.04	2637701.12	-0.006993	-0.006993	29.867357	29.081566	16	2013/5/30	1
300261	2014/4/25	11.32	11.45	11.2	11.2	389801	4421389.92	699596.8	2600550.4	-0.014085	-0.014085	29.44669	28.671966	16	2013/5/30	1
300261	2014/4/28	11.21	11.21	10.95	10.99	567113	6256534.52	686479.36	2551790.08	-0.01875	-0.01875	28.894565	28.134367	16	2013/5/30	1
300261	2014/4/29	11.15	11.18	11	11.16	317846	3523836.49	697098.24	2591262.72	0.015469	0.015469	29.341524	28.569566	16	2013/5/30	1
300261	2014/4/30	11.16	11.65	11.16	11.64	856873	9892881.99	727080.96	2702714.88	0.043011	0.043011	30.603525	29.798365	16	2013/5/30	1
300261	2014/5/5	11.45	12.15	11.45	12.15	2383924	28473046.08	758937.6	2821132.8	0.043814	0.043814	31.944401	31.103963	16	2013/5/30	1
300261	2014/5/6	12.14	12.97	12.1	12.64	4163627	52854768.18	789544.96	2934906.88	0.040329	0.040329	33.232694	32.358362	16	2013/5/30	1
300261	2014/5/7	12.71	12.8	12.41	12.65	2320247	29338248.29	790169.6	2937228.8	0.000791	0.000791	33.258986	32.383962	16	2013/5/30	1
300261	2014/5/8	12.64	12.95	12.31	12.36	1714891	21623024.42	772055.04	2869893.12	-0.022925	-0.022925	32.496527	31.641563	16	2013/5/30	1
300261	2014/5/9	12.36	12.82	12.26	12.68	2757683	34687887.91	792043.52	2944194.56	0.02589	0.02589	33.337861	32.460762	16	2013/5/30	1
300261	2014/5/12	12.89	12.94	12.6	12.85	2385564	30502428.68	802662.4	2983667.2	0.013407	0.013407	33.78482	32.895961	16	2013/5/30	1
300261	2014/5/13	9.89	9.95	9.7	9.83	1777894	17485385.43	798227.46	2967181.57	-0.001635	-0.005526	33.729582	32.714178	16	2014/5/13	1
300261	2014/5/14	9.8	10.33	9.71	10.32	3360480	34054034.42	838017.02	3115087.87	0.049847	0.049847	35.410914	34.344895	16	2014/5/13	1
300261	2014/5/15	10.48	10.6	9.98	10.08	2768809	28316776.04	818528.26	3042643.97	-0.023256	-0.023256	34.587404	33.546177	16	2014/5/13	1
300261	2014/5/16	9.91	10.36	9.87	10.07	2545554	25750855.08	817716.22	3039625.47	-0.000992	-0.000992	34.553091	33.512897	16	2014/5/13	1
300261	2014/5/19	10.05	10.55	10.01	10.4	2874275	29683744.49	844513.28	3139235.84	0.032771	0.032771	35.685417	34.611135	16	2014/5/13	1
300261	2014/5/20	10.39	10.75	10.29	10.75	3162506	33245859.26	872934.4	3244883.2	0.033654	0.033654	36.886369	35.775933	16	2014/5/13	1
300261	2014/5/21	10.65	10.88	10.52	10.73	2387069	25608077.4	871310.34	3238846.21	-0.00186	-0.00186	36.817743	35.709373	16	2014/5/13	1
300261	2014/5/22	10.7	10.82	10	10.3	3709609	39068900.57	836392.96	3109050.88	-0.040075	-0.040075	35.342288	34.278336	16	2014/5/13	1
300261	2014/5/23	10.4	10.57	10.11	10.5	2248280	23270532.29	852633.6	3169420.8	0.019417	0.019417	36.028546	34.943935	16	2014/5/13	1
300261	2014/5/26	10.58	11.2	10.31	11	4820525	52665002.42	893235.2	3320345.6	0.047619	0.047619	37.744191	36.607932	16	2014/5/13	1
300261	2014/5/27	10.98	11.45	10.9	11.13	4198778	47203476.73	903791.62	3359586.05	0.011818	0.011818	38.190259	37.040571	16	2014/5/13	1
300261	2014/5/28	11.13	11.3	10.84	11.22	2802633	31011492.51	911099.9	3386752.51	0.008086	0.008086	38.499075	37.34009	16	2014/5/13	1
300261	2014/5/29	11.11	11.2	10.8	11.05	2570224	28119414.53	897295.36	3335438.08	-0.015152	-0.015152	37.915756	36.774331	16	2014/5/13	1
300261	2014/5/30	10.93	11.2	10.8	10.98	2330666	25463894.34	891611.14	3314308.61	-0.006335	-0.006335	37.675566	36.541371	16	2014/5/13	1
300261	2014/6/3	11.01	11.33	10.92	11.16	1921640	21387990.59	906227.71	3368641.54	0.016393	0.016393	38.293198	37.14041	16	2014/5/13	1
300261	2014/6/4	11.15	11.15	10.65	10.85	2452679	26441908.28	881054.72	3275068.16	-0.027778	-0.027778	37.229498	36.108732	16	2014/5/13	1
300261	2014/6/5	10.76	11.12	10.63	11	2366371	25681030.12	893235.2	3320345.6	0.013825	0.013825	37.744192	36.607931	16	2014/5/13	1
300261	2014/6/6	11.03	11.03	10.6	10.71	1617549	17467648.52	869686.27	3232809.22	-0.026364	-0.026364	36.749118	35.642813	16	2014/5/13	1
300261	2014/6/9	10.65	10.79	10.47	10.55	2134544	22561634.55	856693.76	3184513.28	-0.014939	-0.014939	36.200112	35.110334	16	2014/5/13	1
300261	2014/6/10	10.55	10.75	10.45	10.73	1136956	12094957.11	871310.34	3238846.21	0.017062	0.017062	36.817744	35.709373	16	2014/5/13	1
300261	2014/6/11	10.75	11.8	10.64	11.8	6938222	79768440.3	958197.76	3561825.28	0.09972	0.09972	40.489225	39.270326	16	2014/5/13	1
300261	2014/6/12	11.78	11.95	11.56	11.85	3941613	46339347.48	962257.92	3576917.76	0.004237	0.004237	40.66079	39.436726	16	2014/5/13	1
300261	2014/6/13	11.8	11.85	11.65	11.72	2114066	24841212.7	951701.5	3537677.31	-0.01097	-0.01097	40.214722	39.004087	16	2014/5/13	1
300261	2014/6/16	11.77	12.23	11.64	12.1	4647000	55855203.83	982558.72	3652380.16	0.032423	0.032423	41.518612	40.268725	16	2014/5/13	1
300261	2014/6/17	12.05	12.28	11.76	11.81	2558615	30567699.77	959009.79	3564843.78	-0.023967	-0.023967	40.523538	39.303607	16	2014/5/13	1
300261	2014/6/18	11.7	11.84	11.49	11.66	1786448	20778625.88	946829.31	3519566.34	-0.012701	-0.012701	40.008844	38.804408	16	2014/5/13	1
300261	2014/6/19	11.6	11.79	11	11.16	2229045	25496591.08	906227.71	3368641.54	-0.042882	-0.042882	38.293199	37.140411	16	2014/5/13	1
300261	2014/6/20	11.33	11.35	10.96	11.27	2085405	23319434.14	915160.06	3401844.99	0.009857	0.009857	38.670641	37.50649	16	2014/5/13	1
300261	2014/6/23	11.4	11.92	11.28	11.73	1672653	19478420.98	952513.54	3540695.81	0.040816	0.040816	40.249035	39.037367	16	2014/5/13	1
300261	2014/6/24	11.8	11.85	11.41	11.65	1238429	14434243	946017.28	3516547.84	-0.00682	-0.00682	39.974532	38.771127	16	2014/5/13	1
300261	2014/6/25	11.65	11.72	11.38	11.42	1074558	12350998.95	927340.54	3447122.43	-0.019742	-0.019742	39.185335	38.005688	16	2014/5/13	1
300261	2014/6/26	11.3	11.6	11.3	11.45	1734416	19865006.46	929776.64	3456177.92	0.002627	0.002627	39.288274	38.105528	16	2014/5/13	1
300261	2014/6/27	11.43	11.88	11.35	11.8	1946886	22796695.79	958197.76	3561825.28	0.030568	0.030568	40.489226	39.270326	16	2014/5/13	1
300261	2014/6/30	11.82	12.18	11.63	11.88	1965269	23422139.64	964694.02	3585973.25	0.00678	0.00678	40.763729	39.536565	16	2014/5/13	1
300261	2014/7/1	11.88	12.05	11.66	11.93	1412103	16805724.14	968754.18	3601065.73	0.004209	0.004209	40.935294	39.702965	16	2014/5/13	1
300261	2014/7/2	11.93	12.43	11.82	12.33	3855481	47223353	1001235.46	3721805.57	0.033529	0.033529	42.30781	41.034162	16	2014/5/13	1
300261	2014/7/3	12.3	12.94	12.21	12.82	5455449	69496335.66	1041025.02	3869711.87	0.03974	0.03974	43.989142	42.664879	16	2014/5/13	1
300261	2014/7/4	12.7	12.98	12.59	12.59	3704117	47348090.96	1022348.29	3800286.46	-0.017941	-0.017941	43.199945	41.89944	16	2014/5/13	1
300261	2014/7/7	12.59	13.18	12.44	13.04	3531545	45428921.81	1058889.73	3936118.78	0.035743	0.035743	44.744026	43.397037	16	2014/5/13	1
300261	2014/7/8	13.04	13.08	12.57	12.98	2260171	29080805.17	1054017.54	3918007.81	-0.004601	-0.004601	44.538149	43.197357	16	2014/5/13	1
300261	2014/7/9	12.88	12.96	12.49	12.66	2082509	26487021.01	1028032.51	3821415.94	-0.024653	-0.024653	43.440136	42.132399	16	2014/5/13	1
300261	2014/7/10	12.66	12.87	12.5	12.64	1241529	15750738.37	1026408.45	3815378.94	-0.00158	-0.00158	43.37151	42.065839	16	2014/5/13	1
300261	2014/7/11	12.56	13.2	12.56	12.96	2099473	27339461.74	1052393.47	3911970.82	0.025316	0.025316	44.469523	43.130797	16	2014/5/13	1
300261	2014/7/14	12.98	13.46	12.81	13.38	1681834	22187499.83	1086498.82	4038747.65	0.032407	0.032407	45.910665	44.528554	16	2014/5/13	1
300261	2014/7/15	13.38	13.93	13.16	13.74	2033183	27717551.45	1115731.97	4147413.5	0.026906	0.026906	47.14593	45.726632	16	2014/5/13	1
300261	2014/7/16	13.62	13.87	13.18	13.37	1672048	22458020.94	1085686.78	4035729.15	-0.026929	-0.026929	45.876353	44.495274	16	2014/5/13	1
300261	2014/7/17	13.49	13.49	12.66	12.99	1968616	25393555.97	1054829.57	3921026.3	-0.028422	-0.028422	44.572463	43.230636	16	2014/5/13	1
300261	2014/7/18	12.9	13.2	12.61	12.72	1470490	18842580.02	1032904.7	3839526.91	-0.020785	-0.020785	43.646015	42.332078	16	2014/5/13	1
300261	2014/7/21	12.8	13.08	12.5	12.91	1234657	15756368.33	1048333.31	3896878.34	0.014937	0.014937	44.29796	42.964397	16	2014/5/13	1
300261	2014/7/22	12.85	13.09	12.76	13.04	981882	12723661.12	1058889.73	3936118.78	0.01007	0.01007	44.744028	43.397036	16	2014/5/13	1
300261	2014/7/23	13.01	13.18	12.38	12.55	1635380	20854527.96	1019100.16	3788212.48	-0.037577	-0.037577	43.062696	41.766319	16	2014/5/13	1
300261	2014/7/24	12.5	12.56	11.88	12.45	2799716	33915562.84	1010979.84	3758027.52	-0.007968	-0.007968	42.719567	41.43352	16	2014/5/13	1
300261	2014/7/25	12.4	12.7	12.15	12.6	1365587	16971001.49	1023160.32	3803304.96	0.012048	0.012048	43.234261	41.932719	16	2014/5/13	1
300261	2014/7/28	12.52	12.73	12.51	12.64	1014929	12810554.92	1026408.45	3815378.94	0.003175	0.003175	43.371513	42.065839	16	2014/5/13	1
300261	2014/7/29	12.71	13.2	12.65	13.06	2045313	26599523.66	1060513.79	3942155.78	0.033228	0.033228	44.812655	43.463596	16	2014/5/13	1
300261	2014/7/30	13.01	13.2	12.9	13.15	939153	12232787.01	1067822.08	3969322.24	0.006891	0.006891	45.121471	43.763115	16	2014/5/13	1
300261	2014/7/31	12.92	13.21	12.92	13	1181089	15367156.57	1055641.6	3924044.8	-0.011407	-0.011407	44.606777	43.263916	16	2014/5/13	1
300261	2014/8/1	13	13	12.57	12.72	1497615	19081989	1032904.7	3839526.91	-0.021538	-0.021538	43.646016	42.332078	16	2014/5/13	1
300261	2014/8/4	12.52	13.26	12.52	13.23	1870917	24419745.28	1074318.34	3993470.21	0.040094	0.040094	45.395974	44.029355	16	2014/5/13	1
300261	2014/8/5	13.46	13.49	13.03	13.23	719372	9463528.13	1074318.34	3993470.21	0	0	45.395974	44.029355	16	2014/5/13	1
300261	2014/8/6	13.4	13.4	13.02	13.25	859453	11373951.3	1075942.4	3999507.2	0.001512	0.001512	45.4646	44.095915	16	2014/5/13	1
300261	2014/8/7	13.25	13.82	13.19	13.36	1161718	15706975.6	1084874.75	4032710.66	0.008302	0.008302	45.842042	44.461994	16	2014/5/13	1
300261	2014/8/8	13.3	13.68	13.3	13.54	590078	8002349.62	1099491.33	4087043.58	0.013473	0.013473	46.459674	45.061033	16	2014/5/13	1
300261	2014/8/11	13.51	13.65	13.2	13.64	1258032	16849438.4	1107611.65	4117228.54	0.007386	0.007386	46.802803	45.393832	16	2014/5/13	1
300261	2014/8/12	13.63	13.78	13.41	13.64	779544	10599714.94	1107611.65	4117228.54	0	0	46.802803	45.393832	16	2014/5/13	1
300261	2014/8/13	13.58	13.67	13.1	13.44	1118797	14934450.19	1091371.01	4056858.62	-0.014663	-0.014663	46.116545	44.728233	16	2014/5/13	1
300261	2014/8/14	13.39	13.46	12.7	12.76	2530018	32976123.48	1036152.83	3851600.9	-0.050595	-0.050595	43.783267	42.465197	16	2014/5/13	1
300261	2014/8/15	12.7	13.54	12.7	13.51	2464350	32559057.28	1097055.23	4077988.1	0.058777	0.058777	46.356735	44.961192	16	2014/5/13	1
300261	2014/8/18	13.55	14.27	13.55	14.15	3045741	42368512.55	1149025.28	4271171.84	0.047372	0.047372	48.552761	47.091108	16	2014/5/13	1
300261	2014/8/19	14.16	14.45	14	14.15	1470601	20864105.81	1149025.28	4271171.84	0	0	48.552761	47.091108	16	2014/5/13	1
300261	2014/8/20	14.22	14.39	13.81	14	1606132	22716101.94	1136844.8	4225894.4	-0.010601	-0.010601	48.038067	46.591909	16	2014/5/13	1
300261	2014/8/21	14.18	14.18	13.71	13.97	916033	12757246.43	1134408.7	4216838.91	-0.002143	-0.002143	47.935128	46.492069	16	2014/5/13	1
300261	2014/8/22	14.14	14.25	13.87	14.17	958113	13496159.68	1150649.34	4277208.83	0.014316	0.014316	48.621386	47.157668	16	2014/5/13	1
300261	2014/8/25	14.18	14.44	13.83	13.98	1369020	19195053.31	1135220.74	4219857.41	-0.013409	-0.013409	47.969441	46.525349	16	2014/5/13	1
300261	2014/8/26	13.81	14.12	13.55	13.65	1529671	21046280.86	1108423.68	4120247.04	-0.023605	-0.023605	46.837115	45.427111	16	2014/5/13	1
300261	2014/8/27	13.55	13.87	13.52	13.69	591537	8135639.16	1111671.81	4132321.02	0.00293	0.00293	46.974367	45.560231	16	2014/5/13	1
300261	2014/8/28	13.7	13.95	13.57	13.7	818246	11243310.68	1112483.84	4135339.52	0.00073	0.00073	47.00868	45.593511	16	2014/5/13	1
300261	2014/8/29	13.64	13.99	13.62	13.88	798764	10976769.79	1127100.42	4189672.45	0.013139	0.013139	47.626312	46.19255	16	2014/5/13	1
300261	2014/9/1	13.81	13.95	13.45	13.7	1862112	25388684.01	1112483.84	4135339.52	-0.012968	-0.012968	47.00868	45.593511	16	2014/5/13	1
300261	2014/9/2	13.69	13.74	13.58	13.73	1999631	27323390.5	1114919.94	4144395.01	0.00219	0.00219	47.111619	45.693351	16	2014/5/13	1
300261	2014/9/3	13.7	14.38	13.65	14.36	3273551	45958644.15	1166077.95	4334560.26	0.045885	0.045885	49.273332	47.789987	16	2014/5/13	1
300261	2014/9/4	14.32	14.36	13.98	14.13	2037180	28668523.07	1147401.22	4265134.85	-0.016017	-0.016017	48.484135	47.024548	16	2014/5/13	1
300261	2014/9/5	13.98	14.14	13.87	14.04	2043956	28586973.79	1140092.93	4237968.38	-0.006369	-0.006369	48.175319	46.725029	16	2014/5/13	1
300261	2014/9/9	14.04	14.1	13.8	14.07	1486764	20815726.12	4008216.58	4247023.87	0.002137	0.002137	48.278258	46.824869	16	2014/9/9	1
300261	2014/9/10	14.03	14.86	14.03	14.64	2471222	35947584.52	4170596.35	4419078.14	0.040512	0.040512	50.234094	48.721825	16	2014/9/9	1
300261	2014/9/11	14.64	14.77	14.06	14.33	1544085	22150098.04	4082284.54	4325504.77	-0.021175	-0.021175	49.170394	47.690147	16	2014/9/9	1
300261	2014/9/12	14.34	14.5	14.2	14.38	1477057	21227941.8	4096528.38	4340597.25	0.003489	0.003489	49.341959	47.856547	16	2014/9/9	1
300261	2014/9/15	14.32	14.47	14.25	14.44	1742749	25080037.37	4113620.99	4358708.22	0.004172	0.004172	49.547836	48.056227	16	2014/9/9	1
300261	2014/9/16	14.36	15.88	14.31	15	6206019	94570457.72	4273152	4527744	0.038781	0.038781	51.469359	49.919903	16	2014/9/9	1
300261	2014/9/17	15.1	15.12	14.71	14.98	2025303	30252375.84	4267454.46	4521707.01	-0.001333	-0.001333	51.400733	49.853343	16	2014/9/9	1
300261	2014/9/18	14.98	15.98	14.85	15.85	2612127	40824143.77	4515297.28	4784316.16	0.058077	0.058077	54.385956	52.748697	16	2014/9/9	1
300261	2014/9/19	15.7	16.15	15.55	16.1	1829549	28893486.68	4586516.48	4859778.56	0.015773	0.015773	55.243779	53.580695	16	2014/9/9	1
300261	2014/9/22	16.13	16.28	15.71	15.95	1409785	22483516.24	4543784.96	4814501.12	-0.009317	-0.009317	54.729085	53.081496	16	2014/9/9	1
300261	2014/9/23	16.08	16.08	15.3	15.9	1307071	20525397.9	4529541.12	4799408.64	-0.003135	-0.003135	54.55752	52.915096	16	2014/9/9	1
300261	2014/9/24	15.73	15.99	15.52	15.76	1298631	20517561.44	4489658.37	4757149.7	-0.008805	-0.008805	54.077139	52.449177	16	2014/9/9	1
300261	2014/9/25	15.94	16.45	15.8	16	1290713	20916248.15	4558028.8	4829593.6	0.015228	0.015228	54.900649	53.247895	16	2014/9/9	1
300261	2014/9/26	15.71	16.1	15.68	15.93	958376	15204380.08	4538087.42	4808464.13	-0.004375	-0.004375	54.660459	53.014935	16	2014/9/9	1
300261	2014/9/29	15.95	16.29	15.8	15.9	1249982	20010157.54	4529541.12	4799408.64	-0.001883	-0.001883	54.55752	52.915095	16	2014/9/9	1
300261	2014/9/30	15.75	16.25	15.75	15.9	830394	13225821.48	4529541.12	4799408.64	0	0	54.55752	52.915095	16	2014/9/9	1
300261	2014/10/8	15.93	16.6	15.83	16.59	1935038	31332263.07	4726106.11	5007684.86	0.043396	0.043396	56.92511	55.21141	16	2014/9/9	1
300261	2014/10/9	16.67	17.33	16.36	17.05	1732079	29222595.97	4857149.44	5146535.68	0.027728	0.027728	58.503504	56.742287	16	2014/9/9	1
300261	2014/10/10	16.8	17.01	16.79	16.88	1176698	19858981.24	4808720.38	5095221.25	-0.009971	-0.009971	57.920185	56.176528	16	2014/9/9	1
300261	2014/10/13	16.88	16.88	16.38	16.7	1144303	18913312.72	4757442.56	5040888.32	-0.010664	-0.010664	57.302553	55.577489	16	2014/9/9	1
300261	2014/10/14	16.61	16.87	16.4	16.67	806010	13348500.5	4748896.26	5031832.83	-0.001796	-0.001796	57.199614	55.477649	16	2014/9/9	1
300261	2014/10/15	16.65	16.67	16.26	16.5	913020	15036444.24	4700467.2	4980518.4	-0.010198	-0.010198	56.616295	54.91189	16	2014/9/9	1
300261	2014/10/16	16.52	16.52	15.88	16.07	1214924	19736125.03	4577970.18	4850723.07	-0.026061	-0.026061	55.14084	53.480853	16	2014/9/9	1
300261	2014/10/17	16.07	16.07	14.46	15.25	3981281	59463148.84	4344371.2	4603206.4	-0.051027	-0.051027	52.327182	50.751898	16	2014/9/9	1
300261	2014/10/20	15.11	15.29	14.8	15.21	1300810	19674174.81	4332976.13	4591132.42	-0.002623	-0.002623	52.18993	50.618778	16	2014/9/9	1
300261	2014/10/21	15.34	15.58	15.12	15.21	1806036	27774018.34	4332976.13	4591132.42	0	0	52.18993	50.618778	16	2014/9/9	1
300261	2014/10/22	15.38	15.44	14.7	14.95	1503157	22586383.84	4258908.16	4512651.52	-0.017094	-0.017094	51.297794	49.7535	16	2014/9/9	1
300261	2014/10/23	14.95	14.98	14.58	14.65	1668871	24534895.35	4173445.12	4422096.64	-0.020067	-0.020067	50.268407	48.755102	16	2014/9/9	1
300261	2014/10/24	14.7	15.3	14.58	14.93	1004205	15104676.86	4253210.62	4506614.53	0.019113	0.019113	51.229168	49.68694	16	2014/9/9	1
300261	2014/10/27	14.65	15.5	14.65	15.22	983501	15009300.69	4335824.9	4594150.91	0.019424	0.019424	52.224242	50.652058	16	2014/9/9	1
300261	2014/10/28	15.22	15.94	15.22	15.89	1437642	22551829.25	4526692.35	4796390.14	0.044021	0.044021	54.523207	52.881814	16	2014/9/9	1
300261	2014/10/29	15.94	16.2	15.72	16.11	1542718	24722782.19	4589365.25	4862797.06	0.013845	0.013845	55.278091	53.613973	16	2014/9/9	1
300261	2014/10/30	16.25	16.25	15.8	15.91	872862	13951974.78	4532389.89	4802427.14	-0.012415	-0.012415	54.591833	52.948374	16	2014/9/9	1
300261	2014/10/31	15.86	16.08	15.82	15.96	1136470	18090474.29	4546633.73	4817519.62	0.003143	0.003143	54.763398	53.114774	16	2014/9/9	1
300261	2014/11/3	15.96	16.38	15.82	15.93	760481	12127732.51	4538087.42	4808464.13	-0.00188	-0.00188	54.660459	53.014934	16	2014/9/9	1
300261	2014/11/4	15.88	16.38	15.63	16.38	1457540	23559800.44	4666281.98	4944296.45	0.028249	0.028249	56.20454	54.512531	16	2014/9/9	1
300261	2014/11/5	16.49	16.49	15.73	16.3	1057254	17028065.37	4643491.84	4920148.48	-0.004884	-0.004884	55.930037	54.246292	16	2014/9/9	1
300261	2014/11/6	16.25	16.56	16.04	16.48	1046204	17153595.34	4694769.66	4974481.41	0.011043	0.011043	56.547669	54.845331	16	2014/9/9	1
300261	2014/11/7	16.48	16.65	16.25	16.56	1557247	25636405.26	4717559.81	4998629.38	0.004854	0.004854	56.822172	55.11157	16	2014/9/9	1
300261	2014/11/10	16.85	16.85	15.87	16	1193072	19207611.15	4558028.8	4829593.6	-0.033816	-0.033816	54.900649	53.247894	16	2014/9/9	1
300261	2014/11/11	16	16.27	15.13	15.34	2059603	31726131.05	4370010.11	4630372.86	-0.04125	-0.04125	52.635997	51.051418	16	2014/9/9	1
300261	2014/11/12	15.23	15.7	15.15	15.68	1792013	27722961.56	4466868.22	4733001.73	0.022164	0.022164	53.802636	52.182936	16	2014/9/9	1
300261	2014/11/13	15.69	15.89	15.4	15.65	2200753	34417123.14	4458321.92	4723946.24	-0.001913	-0.001913	53.699697	52.083096	16	2014/9/9	1
300261	2014/11/14	15.7	15.72	15.3	15.55	1050976	16291632.54	4429834.24	4693761.28	-0.00639	-0.00639	53.356568	51.750297	16	2014/9/9	1
300261	2014/11/17	15.55	15.64	15.36	15.62	857908	13360797.1	4449775.62	4714890.75	0.004502	0.004502	53.596758	51.983257	16	2014/9/9	1
300261	2014/11/18	15.6	15.6	15.11	15.4	1735035	26468680.27	4387102.72	4648483.84	-0.014085	-0.014085	52.841874	51.251098	16	2014/9/9	1
300261	2014/11/19	15.39	15.78	15.35	15.43	1519862	23567649.2	4395649.02	4657539.33	0.001948	0.001948	52.944813	51.350938	16	2014/9/9	1
300261	2014/11/20	15.28	15.52	15.23	15.35	861230	13224009.24	4372858.88	4633391.36	-0.005185	-0.005185	52.67031	51.084699	16	2014/9/9	1
300261	2014/11/21	15.33	15.48	15.21	15.42	628383	9666264.97	4392800.26	4654520.83	0.00456	0.00456	52.9105	51.317659	16	2014/9/9	1
300261	2014/11/24	15.52	15.8	15.39	15.56	1725575	26855253.4	4432683.01	4696779.78	0.009079	0.009079	53.390881	51.783578	16	2014/9/9	1
300261	2014/11/25	15.56	15.73	15.36	15.62	1065719	16572204.71	4449775.62	4714890.75	0.003856	0.003856	53.596758	51.983258	16	2014/9/9	1
300261	2014/11/26	15.73	15.75	15.48	15.56	1153772	17914562.42	4432683.01	4696779.78	-0.003841	-0.003841	53.390881	51.783578	16	2014/9/9	1
300261	2014/11/27	15.57	16.54	15.5	16.17	4369575	70311758.51	4606457.86	4880908.03	0.039203	0.039203	55.483968	53.813654	16	2014/9/9	1
300261	2014/11/28	16.01	16.84	15.88	16.42	3624639	59729329.01	4677677.06	4956370.43	0.015461	0.015461	56.341791	54.645652	16	2014/9/9	1
300261	2014/12/1	16.58	16.58	15.51	15.69	2646211	41791106.5	4469716.99	4736020.22	-0.044458	-0.044458	53.836949	52.216217	16	2014/9/9	1
300261	2014/12/2	15.69	16.35	15.57	16.21	2018577	32330967.88	4617852.93	4892982.02	0.033142	0.033142	55.62122	53.946774	16	2014/9/9	1
300261	2014/12/3	16.17	16.2	15.6	15.9	1842354	29094987.55	4529541.12	4799408.64	-0.019124	-0.019124	54.55752	52.915096	16	2014/9/9	1
300261	2014/12/4	15.78	15.94	15.67	15.89	1466496	23154856.11	4526692.35	4796390.14	-0.000629	-0.000629	54.523207	52.881816	16	2014/9/9	1
300261	2014/12/5	15.7	15.8	14.65	15.12	4003391	60604459.29	4307337.22	4563965.95	-0.048458	-0.048458	51.881113	50.319261	16	2014/9/9	1
300261	2014/12/8	15	15.08	14.46	14.77	2484301	36533635.97	4207630.34	4458318.59	-0.023148	-0.023148	50.680161	49.154463	16	2014/9/9	1
300261	2014/12/9	14.6	14.93	14	14.3	2687801	38454898.54	4073738.24	4316449.28	-0.031821	-0.031821	49.067454	47.590306	16	2014/9/9	1
300261	2014/12/10	14.06	14.72	14.05	14.35	1908570	27435185.54	4087982.08	4331541.76	0.003497	0.003497	49.239019	47.756706	16	2014/9/9	1
300261	2014/12/11	14.31	14.49	14.12	14.27	1749783	24953569.04	4065191.94	4307393.79	-0.005575	-0.005575	48.964516	47.490467	16	2014/9/9	1
300261	2014/12/12	14.28	14.69	14.26	14.6	1294440	18755143.23	4159201.28	4407004.16	0.023125	0.023125	50.096842	48.588705	16	2014/9/9	1
300261	2014/12/15	14.78	15.17	14.6	15.01	1537280	23015937.23	4276000.77	4530762.5	0.028082	0.028082	51.503671	49.953182	16	2014/9/9	1
300261	2014/12/16	15.1	15.16	14.63	14.65	1387852	20593071.49	4173445.12	4422096.64	-0.023984	-0.023984	50.268406	48.755104	16	2014/9/9	1
300261	2014/12/17	14.65	14.65	14.2	14.3	1337999	19215483.66	4073738.24	4316449.28	-0.023891	-0.023891	49.067454	47.590306	16	2014/9/9	1
300261	2014/12/18	14.44	14.98	14.25	14.52	1395785	20387292.86	4136411.14	4382856.19	0.015385	0.015385	49.822338	48.322465	16	2014/9/9	1
300261	2014/12/19	14.52	14.63	13.67	14.02	2201335	31072306.64	3993972.74	4231931.39	-0.034435	-0.034435	48.106693	46.658468	16	2014/9/9	1
300261	2014/12/22	14.05	14.29	12.62	13.03	4285816	56536123.08	3711944.7	3933100.29	-0.070613	-0.070613	44.709715	43.363754	16	2014/9/9	1
300261	2014/12/23	13.03	13.04	12.41	12.59	1622385	20685551.24	3586598.91	3800286.46	-0.033768	-0.033768	43.199947	41.899437	16	2014/9/9	1
300261	2014/12/24	12.77	13.23	12.36	13.2	4229166	53688286.12	3760373.76	3984414.72	0.048451	0.048451	45.293034	43.929513	16	2014/9/9	1
300261	2014/12/25	13.16	13.32	12.92	13.2	1153993	15098615.68	3760373.76	3984414.72	0	0	45.293034	43.929513	16	2014/9/9	1
300261	2014/12/26	13.15	13.53	12.86	13.11	1290034	16989640.39	3734734.85	3957248.26	-0.006818	-0.006818	44.984218	43.629994	16	2014/9/9	1
300261	2014/12/29	13.38	13.38	12.88	13.06	1012141	13250119.79	3720491.01	3942155.78	-0.003814	-0.003814	44.812653	43.463594	16	2014/9/9	1
300261	2014/12/30	13.31	13.31	12.5	12.6	1512300	19249738.09	3589447.68	3803304.96	-0.035222	-0.035222	43.234259	41.932717	16	2014/9/9	1
300261	2014/12/31	12.69	12.96	12.41	12.89	798572	10161540.33	3672061.95	3890841.34	0.023016	0.023016	44.229333	42.897835	16	2014/9/9	1
300261	2015/1/5	13.04	13.04	12.45	12.84	982545	12486242.09	3657818.11	3875748.86	-0.003879	-0.003879	44.057768	42.731435	16	2014/9/9	1
300261	2015/1/6	12.8	13.45	12.61	13.36	1451910	19049076.28	3805954.05	4032710.66	0.040498	0.040498	45.842039	44.461992	16	2014/9/9	1
300261	2015/1/7	13.36	13.57	13.1	13.21	824681	10906325.57	3763222.53	3987433.22	-0.011228	-0.011228	45.327345	43.962793	16	2014/9/9	1
300261	2015/1/8	13.21	13.37	13.09	13.28	678799	9024220.69	3783163.9	4008562.69	0.005299	0.005299	45.567535	44.195753	16	2014/9/9	1
300261	2015/1/9	13.34	13.45	13.06	13.06	978017	12942470.82	3720491.01	3942155.78	-0.016566	-0.016566	44.812651	43.463594	16	2014/9/9	1
300261	2015/1/12	12.95	12.95	12.64	12.73	518266	6610483.46	3626481.66	3842545.41	-0.025268	-0.025268	43.680325	42.365356	16	2014/9/9	1
300261	2015/1/13	12.87	13.23	12.87	13.15	619758	8087596.23	3746129.92	3969322.24	0.032993	0.032993	45.121467	43.763113	16	2014/9/9	1
300261	2015/1/14	13.15	13.18	12.95	13.14	550990	7185372.16	3743281.15	3966303.74	-0.00076	-0.00076	45.087154	43.729833	16	2014/9/9	1
300261	2015/1/15	13.14	13.47	12.98	13.42	1016895	13533120.36	3823046.66	4050821.63	0.021309	0.021309	46.047915	44.661671	16	2014/9/9	1
300261	2015/1/16	13.42	13.58	13.29	13.44	832894	11218559.19	3828744.19	4056858.62	0.00149	0.00149	46.116541	44.728231	16	2014/9/9	1
300261	2015/1/19	13.2	13.73	13.01	13.22	1236862	16616442.35	3766071.3	3990451.71	-0.016369	-0.016369	45.361657	43.996072	16	2014/9/9	1
300261	2015/1/20	13.12	13.8	13.12	13.75	1295843	17563875.68	3917056	4150432	0.040091	0.040091	47.180241	45.759908	16	2014/9/9	1
300261	2015/1/21	13.75	14.46	13.75	14.17	1500819	21261365.81	4036704.26	4277208.83	0.030545	0.030545	48.621383	47.157665	16	2014/9/9	1
300261	2015/1/22	14.36	14.4	14.06	14.37	925462	13209450.62	4093679.62	4337578.75	0.014114	0.014114	49.307641	47.823264	16	2014/9/9	1
300261	2015/1/23	14.37	14.49	14.07	14.39	998600	14251895.78	4099377.15	4343615.74	0.001392	0.001392	49.376267	47.889824	16	2014/9/9	1
300261	2015/1/26	14.5	15.16	14.41	14.96	1377432	20447927.35	4261756.93	4515670.02	0.039611	0.039611	51.332102	49.78678	16	2014/9/9	1
300261	2015/1/27	14.94	16.18	14.76	15.91	2983313	45817191.63	4532389.89	4802427.14	0.063503	0.063503	54.591828	52.948374	16	2014/9/9	1
300261	2015/1/28	15.8	16.14	15.75	15.85	1972171	31417863.56	4515297.28	4784316.16	-0.003771	-0.003771	54.385951	52.748694	16	2014/9/9	1
300261	2015/1/29	15.78	15.78	15.01	15.5	1477817	22838161.11	4415590.4	4678668.8	-0.022082	-0.022082	53.184999	51.583896	16	2014/9/9	1
300261	2015/1/30	15.47	15.8	15.4	15.6	1053308	16468112.28	4444078.08	4708853.76	0.006452	0.006452	53.528128	51.916695	16	2014/9/9	1
300261	2015/2/2	15.59	15.73	15.09	15.38	1128704	17451066.26	4381405.18	4642446.85	-0.014103	-0.014103	52.773244	51.184536	16	2014/9/9	1
300261	2015/2/3	15.24	15.69	15.24	15.37	1351768	20883645.77	4378556.42	4639428.35	-0.00065	-0.00065	52.738931	51.151256	16	2014/9/9	1
300261	2015/2/4	15.46	15.55	15.23	15.44	1191170	18319159.83	4398497.79	4660557.82	0.004554	0.004554	52.979121	51.384216	16	2014/9/9	1
300261	2015/2/5	15.5	15.53	15.28	15.3	783851	12069717.96	4358615.04	4618298.88	-0.009067	-0.009067	52.49874	50.918297	16	2014/9/9	1
300261	2015/2/6	15.3	15.3	14.6	14.84	836054	12487491.8	4227571.71	4479448.06	-0.030065	-0.030065	50.920347	49.38742	16	2014/9/9	1
300261	2015/2/9	14.84	14.84	14.47	14.77	523266	7642545.13	4207630.34	4458318.59	-0.004717	-0.004717	50.680157	49.15446	16	2014/9/9	1
300261	2015/2/10	14.76	15.1	14.61	15.07	522588	7777618.63	4293093.38	4548873.47	0.020311	0.020311	51.709544	50.152858	16	2014/9/9	1
300261	2015/2/11	15.1	15.21	14.88	15	1205446	18101702.52	4273152	4527744	-0.004645	-0.004645	51.469354	49.919898	16	2014/9/9	1
300261	2015/2/12	15.06	15.19	14.96	15.1	501310	7544485.34	4301639.68	4557928.96	0.006667	0.006667	51.812483	50.252697	16	2014/9/9	1
300261	2015/2/13	15.19	15.55	15.03	15.38	1029722	15857405.82	4381405.18	4642446.85	0.018543	0.018543	52.773244	51.184535	16	2014/9/9	1
300261	2015/2/16	15.88	15.88	15.25	15.27	1496302	23111985.21	4350068.74	4609243.39	-0.007152	-0.007152	52.395802	50.818456	16	2014/9/9	1
300261	2015/2/17	15.12	15.75	15.12	15.55	1827147	28428468.43	4429834.24	4693761.28	0.018337	0.018337	53.356563	51.750294	16	2014/9/9	1
300261	2015/2/25	15.55	16.89	15.55	16.54	2408149	38962697.91	4711862.27	4992592.38	0.063666	0.063666	56.75354	55.045007	16	2014/9/9	1
300261	2015/2/26	16.39	16.78	16.24	16.29	870728	14325282.42	4640643.07	4917129.98	-0.015115	-0.015115	55.895717	54.213009	16	2014/9/9	1
300261	2015/2/27	16.12	16.5	16.12	16.3	670517	10942444.19	4643491.84	4920148.48	0.000614	0.000614	55.93003	54.246289	16	2014/9/9	1
300261	2015/3/2	16.52	16.85	16.42	16.65	1117783	18640466.44	4743198.72	5025795.84	0.021472	0.021472	57.130982	55.411087	16	2014/9/9	1
300261	2015/3/3	16.65	16.88	16.05	16.18	1029200	16969737	4609306.62	4883926.53	-0.028228	-0.028228	55.518276	53.84693	16	2014/9/9	1
300261	2015/3/4	16.36	16.39	16.11	16.2	843814	13691511.08	4615004.16	4889963.52	0.001236	0.001236	55.586902	53.91349	16	2014/9/9	1
300261	2015/3/5	16.34	16.45	15.89	16.03	1216338	19511514.24	4566575.1	4838649.09	-0.010494	-0.010494	55.003583	53.347731	16	2014/9/9	1
300261	2015/3/6	16.03	16.2	15.82	15.86	1130260	18009650.04	4518146.05	4787334.66	-0.010605	-0.010605	54.420264	52.781972	16	2014/9/9	1
300261	2015/3/9	15.66	16	15.65	15.98	1125658	17825106.74	4552331.26	4823556.61	0.007566	0.007566	54.832019	53.181331	16	2014/9/9	1
300261	2015/3/10	15.76	16.44	15.76	16.02	1590604	25598183.66	4563726.34	4835630.59	0.002503	0.002503	54.969271	53.314451	16	2014/9/9	1
300261	2015/3/11	16.05	16.29	15.86	15.86	981330	15670939.77	4518146.05	4787334.66	-0.009988	-0.009988	54.420265	52.781972	16	2014/9/9	1
300261	2015/3/12	16.05	16.08	15.6	15.62	852700	13466133.96	4449775.62	4714890.75	-0.015132	-0.015132	53.596755	51.983254	16	2014/9/9	1
300261	2015/3/13	15.7	16.25	15.7	16.06	1052663	16867409.97	4575121.41	4847704.58	0.028169	0.028169	55.106523	53.447571	16	2014/9/9	1
300261	2015/3/16	16.28	16.43	16.01	16.33	2027792	33001559.75	4652038.14	4929203.97	0.016812	0.016812	56.032971	54.346129	16	2014/9/9	1
300261	2015/3/17	16.48	16.8	16.3	16.75	2560426	42523507.4	4771686.4	5055980.8	0.02572	0.02572	57.474113	55.743886	16	2014/9/9	1
300261	2015/3/18	16.85	17.87	16.79	17.68	3490210	61333928.8	5036621.82	5336700.93	0.055522	0.055522	60.665213	58.83892	16	2014/9/9	1
300261	2015/3/19	17.55	17.72	17.25	17.4	2055664	35793135.63	4956856.32	5252183.04	-0.015837	-0.015837	59.704452	57.907082	16	2014/9/9	1
300261	2015/3/20	17.55	17.57	17.07	17.38	1281232	22147776.87	4951158.78	5246146.05	-0.001149	-0.001149	59.635826	57.840522	16	2014/9/9	1
300261	2015/3/23	17.68	17.68	16.71	17.61	4474359	76467888.27	5016680.45	5315571.46	0.013234	0.013234	60.425023	58.60596	16	2014/9/9	1
300261	2015/3/24	17.4	17.4	16.81	17.2	2697442	46189994.12	4899880.96	5191813.12	-0.023282	-0.023282	59.018194	57.241483	16	2014/9/9	1
300261	2015/3/25	17.2	18	17.02	17.8	3668634	64410858.13	5070807.04	5372922.88	0.034884	0.034884	61.076968	59.238279	16	2014/9/9	1
300261	2015/3/26	17.75	17.91	17	17.39	2322601	40655958.23	4954007.55	5249164.54	-0.023034	-0.023034	59.670139	57.873802	16	2014/9/9	1
300261	2015/3/27	17.25	17.65	17.25	17.38	1173761	20514170.12	4951158.78	5246146.05	-0.000575	-0.000575	59.635826	57.840522	16	2014/9/9	1
300261	2015/3/30	17.38	17.8	17.2	17.42	2769777	48327961.27	4962553.86	5258220.03	0.002301	0.002301	59.773078	57.973642	16	2014/9/9	1
300261	2015/3/31	17.5	19.16	17.11	18.5	5378074	97744345.35	5270220.8	5584217.6	0.061998	0.061998	63.478872	61.567875	16	2014/9/9	1
300261	2015/4/1	19.1	20.35	19.1	20.35	4189795	84297837.53	5797242.88	6142639.36	0.1	0.1	69.826759	67.724663	16	2014/9/9	1
300261	2015/4/2	22.39	22.39	21.39	22.39	9484132	211624838.5	6378391.55	6758412.54	0.100246	0.100246	76.826591	74.513769	16	2014/9/9	1
300261	2015/4/3	22	23.31	21.18	21.7	11308607	248226838.8	6181826.56	6550136.32	-0.030817	-0.030817	74.459001	72.217454	16	2014/9/9	1
300261	2015/4/7	22	22.48	21.2	22.3	8319130	181833244.1	6352752.64	6731246.08	0.02765	0.02765	76.517775	74.21425	16	2014/9/9	1
300261	2015/4/8	21.98	24.45	20.5	24.45	9891569	222059249.8	6965237.76	7380222.72	0.096413	0.096413	83.895049	81.369436	16	2014/9/9	1
300261	2015/4/9	24	25.36	22.01	23.18	5836951	138877765.4	6603444.22	6996873.73	-0.051943	-0.051943	79.53731	77.142885	16	2014/9/9	1
300261	2015/4/10	22.85	24	22.19	23.13	3557512	82524270.46	6589200.38	6981781.25	-0.002157	-0.002157	79.365745	76.976485	16	2014/9/9	1
300261	2015/4/13	23.22	23.4	22.28	22.88	4118787	94001849.11	6517981.18	6906318.85	-0.010808	-0.010808	78.507922	76.144487	16	2014/9/9	1
300261	2015/4/14	22.87	23.14	22.29	22.32	3117800	70730209.56	6358450.18	6737283.07	-0.024476	-0.024476	76.586399	74.280811	16	2014/9/9	1
300262	2014/1/2	15	15.29	14.91	15.19	3082088	46697242.17	1835825.91	4052692	0.013342	0.013342	60.827638	60.759941	16	2013/6/30	1
300262	2014/1/3	15.17	15.42	15.09	15.35	4955757	75842165.49	1855163.12	4095380	0.010533	0.010533	61.46835	61.39994	16	2013/6/30	1
300262	2014/1/6	15.38	15.62	15.01	15.02	5337597	81840925.14	1815280.13	4007336	-0.021498	-0.021498	60.146881	60.079941	16	2013/6/30	1
300262	2014/1/7	14.9	15.01	14.5	14.9	3784742	55884514.19	1800777.23	3975320	-0.007989	-0.007989	59.666347	59.599941	16	2013/6/30	1
300262	2014/1/8	15.8	16.08	15.41	15.58	10311482	161910248.9	1882960.35	4156744	0.045638	0.045638	62.389375	62.319938	16	2013/6/30	1
300262	2014/1/9	15.46	16.05	15.36	15.68	9565607	150396447.9	1895046.1	4183424	0.006418	0.006418	62.78982	62.719938	16	2013/6/30	1
300262	2014/1/10	15.55	15.7	15.07	15.08	5360231	82336830.01	1822531.58	4023344	-0.038265	-0.038265	60.387148	60.31994	16	2013/6/30	1
300262	2014/1/13	15.12	15.18	14.5	14.75	4125956	61333870.71	1782648.6	3935300	-0.021883	-0.021883	59.065679	58.999941	16	2013/6/30	1
300262	2014/1/14	14.73	15.13	14.73	15.13	2881201	43206133.56	1828574.46	4036684	0.025763	0.025763	60.587371	60.519939	16	2013/6/30	1
300262	2014/1/15	15.11	15.31	14.89	15.14	3225877	48719374.03	1829783.03	4039352	0.000661	0.000661	60.627416	60.559939	16	2013/6/30	1
300262	2014/1/16	15.24	15.44	15.15	15.15	3447338	52633434.66	1830991.61	4042020	0.000661	0.000661	60.667461	60.599939	16	2013/6/30	1
300262	2014/1/17	15.03	15.09	14.73	14.81	2993932	44505438.42	1789900.05	3951308	-0.022442	-0.022442	59.305947	59.23994	16	2013/6/30	1
300262	2014/1/20	14.81	15.39	14.8	15.02	4020522	61036552.75	1815280.13	4007336	0.01418	0.01418	60.146882	60.079939	16	2013/6/30	1
300262	2014/1/21	15.02	15.18	15	15.15	3824799	57703835.82	1830991.61	4042020	0.008655	0.008655	60.667461	60.599938	16	2013/6/30	1
300262	2014/1/22	15.11	15.55	15.1	15.46	5894619	90660789.25	1868457.44	4124728	0.020462	0.020462	61.908841	61.839937	16	2013/6/30	1
300262	2014/1/23	15.51	15.89	15.39	15.78	7425564	116787900.1	1907131.85	4210104	0.020699	0.020699	63.190266	63.119936	16	2013/6/30	1
300262	2014/1/24	15.84	16.08	15.72	15.9	7590458	120976158.1	1921634.76	4242120	0.007605	0.007605	63.6708	63.599936	16	2013/6/30	1
300262	2014/1/27	15.7	15.88	15.4	15.48	5539702	86794333.15	1870874.6	4130064	-0.026415	-0.026415	61.98893	61.919938	16	2013/6/30	1
300262	2014/1/28	15.55	16.01	15.3	16.01	6397506	100565046.8	1934929.09	4271468	0.034238	0.034238	64.11129	64.039936	16	2013/6/30	1
300262	2014/1/29	15.9	16.27	15.9	16.11	6776010	109283364.7	1947014.84	4298148	0.006246	0.006246	64.511735	64.439936	16	2013/6/30	1
300262	2014/1/30	16	16.18	15.76	15.88	3561943	56680197.16	1919217.61	4236784	-0.014277	-0.014277	63.590711	63.519937	16	2013/6/30	1
300262	2014/2/7	15.68	16.46	15.6	16.4	6853892	111250041.4	1982063.52	4375520	0.032746	0.032746	65.673026	65.599935	16	2013/6/30	1
300262	2014/2/10	16.51	16.8	16.31	16.73	9458017	157385137.4	2021946.51	4463564	0.020122	0.020122	66.994495	66.919934	16	2013/6/30	1
300262	2014/2/11	16.69	17.99	16.61	17.17	16492485	285831147.2	2075123.82	4580956	0.0263	0.0263	68.756454	68.679932	16	2013/6/30	1
300262	2014/2/12	17.6	18.27	17.35	17.37	16112966	285051427.2	2099295.33	4634316	0.011648	0.011648	69.557345	69.479931	16	2013/6/30	1
300262	2014/2/13	17.37	17.56	16.55	16.6	11189656	190302863.5	2006235.03	4428880	-0.044329	-0.044329	66.473916	66.399934	16	2013/6/30	1
300262	2014/2/14	16.65	16.94	16.44	16.9	7197075	120551706	2042492.29	4508920	0.018072	0.018072	67.675252	67.599933	16	2013/6/30	1
300262	2014/2/17	16.98	17.6	16.98	17.44	8294501	143891365.5	2107755.36	4652992	0.031953	0.031953	69.837657	69.759931	16	2013/6/30	1
300262	2014/2/18	17.44	17.49	17	17.08	7180067	123388678.8	2064246.65	4556944	-0.020642	-0.020642	68.396054	68.319932	16	2013/6/30	1
300262	2014/2/19	17.3	17.86	17.22	17.35	11811094	206920342.9	2096878.18	4628980	0.015808	0.015808	69.477256	69.399931	16	2013/6/30	1
300262	2014/2/20	17.35	17.55	16.59	16.64	8111814	136485828.4	2011069.33	4439552	-0.040922	-0.040922	66.634095	66.559934	16	2013/6/30	1
300262	2014/2/21	16.69	17.03	16.51	17.03	5721084	95899684.69	2058203.77	4543604	0.023438	0.023438	68.195832	68.119932	16	2013/6/30	1
300262	2014/2/24	16.99	17.4	16.8	17.24	6503863	111242759.1	2083583.85	4599632	0.012331	0.012331	69.036767	68.959931	16	2013/6/30	1
300262	2014/2/25	17.2	17.29	15.92	16.02	9104425	151327950.8	1936137.66	4274136	-0.070766	-0.070766	64.151335	64.079936	16	2013/6/30	1
300262	2014/2/26	15.75	15.99	15.1	15.89	5079344	79203832.39	1920426.18	4239452	-0.008115	-0.008115	63.630756	63.559937	16	2013/6/30	1
300262	2014/2/27	15.97	16.17	15.18	15.23	5283147	82885567.99	1840660.21	4063364	-0.041536	-0.041536	60.987817	60.91994	16	2013/6/30	1
300262	2014/2/28	15.26	15.55	14.95	15.52	3616842	55139169.08	1875708.9	4140736	0.019041	0.019041	62.149108	62.079939	16	2013/6/30	1
300262	2014/3/3	15.5	17.07	15.45	16.84	10639396	173917881.7	2035240.84	4492912	0.085052	0.085052	67.434986	67.359934	16	2013/6/30	1
300262	2014/3/4	16.7	16.95	16.2	16.86	7153286	118979373.3	2037657.99	4498248	0.001188	0.001188	67.515075	67.439934	16	2013/6/30	1
300262	2014/3/5	16.9	17.25	16.6	16.65	5971526	101051919.5	2012277.91	4442220	-0.012456	-0.012456	66.67414	66.599935	16	2013/6/30	1
300262	2014/3/6	16.51	16.75	16.12	16.4	3674437	60178898.75	1982063.52	4375520	-0.015015	-0.015015	65.673027	65.599936	16	2013/6/30	1
300262	2014/3/7	16.5	16.64	16.23	16.42	3287204	54106067.33	1984480.68	4380856	0.00122	0.00122	65.753116	65.679936	16	2013/6/30	1
300262	2014/3/10	16.56	16.95	16.28	16.35	7155377	119390494.7	1976020.65	4362180	-0.004263	-0.004263	65.472804	65.399936	16	2013/6/30	1
300262	2014/3/11	16.33	16.33	15.41	15.66	5016595	78875777.21	1892628.95	4178088	-0.042202	-0.042202	62.709732	62.639939	16	2013/6/30	1
300262	2014/3/12	15.6	15.9	15.23	15.63	2747188	42820215.59	1889003.23	4170084	-0.001916	-0.001916	62.589598	62.519939	16	2013/6/30	1
300262	2014/3/13	15.63	15.9	15.6	15.88	2594642	40879165.07	1919217.61	4236784	0.015995	0.015995	63.590711	63.519938	16	2013/6/30	1
300262	2014/3/14	15.7	15.86	15.4	15.64	2156667	33732772.08	1890211.8	4172752	-0.015113	-0.015113	62.629642	62.559939	16	2013/6/30	1
300262	2014/3/17	15.77	16.02	15.61	16.02	2940494	46642112.45	1936137.66	4274136	0.024297	0.024297	64.151334	64.079938	16	2013/6/30	1
300262	2014/3/18	16.2	16.39	15.83	16.22	4783967	76983405.07	1960309.17	4327496	0.012484	0.012484	64.952225	64.879937	16	2013/6/30	1
300262	2014/3/19	16.02	16.11	15.63	15.87	3213701	50976959.12	1918009.03	4234116	-0.021578	-0.021578	63.550667	63.479938	16	2013/6/30	1
300262	2014/3/20	15.87	15.93	15.3	15.3	3642269	56881119.14	1849120.24	4082040	-0.035917	-0.035917	61.268129	61.19994	16	2013/6/30	1
300262	2014/3/21	15.1	15.68	15.05	15.6	3244596	49846611.69	1885377.5	4162080	0.019608	0.019608	62.469465	62.399939	16	2013/6/30	1
300262	2014/3/24	15.6	15.65	15.3	15.32	2830837	43653378.81	1851537.39	4087376	-0.017949	-0.017949	61.348218	61.27994	16	2013/6/30	1
300262	2014/3/25	15.3	15.47	15.12	15.21	2289662	34997122.28	1838243.06	4058028	-0.00718	-0.00718	60.907728	60.83994	16	2013/6/30	1
300262	2014/3/26	15.16	15.43	15.16	15.32	1894237	29042590.37	1851537.39	4087376	0.007232	0.007232	61.348218	61.27994	16	2013/6/30	1
300262	2014/3/27	15.32	15.44	14.92	14.95	2589155	39227439.58	1806820.1	3988660	-0.024151	-0.024151	59.86657	59.799941	16	2013/6/30	1
300262	2014/3/28	14.85	15.09	14.22	14.23	4070353	59121210.46	1719802.68	3796564	-0.048161	-0.048161	56.983364	56.919944	16	2013/6/30	1
300262	2014/3/31	14.25	14.58	14.08	14.45	2423013	34913304.29	1746391.34	3855260	0.01546	0.01546	57.864344	57.799943	16	2013/6/30	1
300262	2014/4/1	14.46	14.78	14.46	14.72	2016465	29635707.6	1779022.87	3927296	0.018685	0.018685	58.945546	58.879942	16	2013/6/30	1
300262	2014/4/2	14.78	14.83	14.4	14.52	1791572	26085194.71	1754851.36	3873936	-0.013587	-0.013587	58.144655	58.079943	16	2013/6/30	1
300262	2014/4/3	14.59	14.68	14.4	14.44	1621730	23563166.66	1745182.76	3852592	-0.00551	-0.00551	57.824299	57.759943	16	2013/6/30	1
300262	2014/4/4	14.49	14.64	14.31	14.63	1784721	25922418.53	1768145.69	3903284	0.013158	0.013158	58.585145	58.519942	16	2013/6/30	1
300262	2014/4/8	14.53	14.81	14.45	14.76	1787902	26212504.02	1783857.17	3937968	0.008886	0.008886	59.105724	59.039941	16	2013/6/30	1
300262	2014/4/9	14.76	15.09	14.76	14.97	2622499	39230959.52	1809237.25	3993996	0.014228	0.014228	59.946659	59.87994	16	2013/6/30	1
300262	2014/4/10	14.88	15.06	14.78	14.85	2639844	39428393.44	1794734.35	3961980	-0.008016	-0.008016	59.466125	59.39994	16	2013/6/30	1
300262	2014/4/11	14.71	14.76	14.48	14.65	2103186	30718673.06	1770562.84	3908620	-0.013468	-0.013468	58.665234	58.599941	16	2013/6/30	1
300262	2014/4/14	14.96	15.69	14.9	14.97	5701051	86753066.31	1809237.25	3993996	0.021843	0.021843	59.946659	59.87994	16	2013/6/30	1
300262	2014/4/15	14.95	15.11	14.73	14.92	2498987	37324310.99	1803194.38	3980656	-0.00334	-0.00334	59.746436	59.67994	16	2013/6/30	1
300262	2014/4/16	14.9	14.96	14.7	14.8	2212294	32752357.88	1788691.47	3948640	-0.008043	-0.008043	59.265902	59.19994	16	2013/6/30	1
300262	2014/4/17	14.81	14.87	14.57	14.61	2316422	33980016.8	1765728.54	3897948	-0.012838	-0.012838	58.505056	58.439941	16	2013/6/30	1
300262	2014/4/18	14.55	14.71	14.51	14.7	1495400	21909849.06	1776605.72	3921960	0.00616	0.00616	58.865457	58.799941	16	2013/6/30	1
300262	2014/4/21	14.58	14.59	14.32	14.36	1964240	28380432.01	1735514.16	3831248	-0.023129	-0.023129	57.503943	57.439942	16	2013/6/30	1
300262	2014/4/22	14.37	14.49	14	14.22	2509271	35526626.97	1718594.11	3793896	-0.009749	-0.009749	56.94332	56.879943	16	2013/6/30	1
300262	2014/4/23	14.24	14.24	13.83	14.07	2415750	33845288.47	1700465.48	3753876	-0.010549	-0.010549	56.342652	56.279944	16	2013/6/30	1
300262	2014/4/24	14.11	14.38	13.85	14.3	2452645	34653555	1728262.71	3815240	0.016347	0.016347	57.263676	57.199943	16	2013/6/30	1
300262	2014/4/25	14.32	14.35	13.65	13.65	2974600	41472265.34	1649705.31	3641820	-0.045455	-0.045455	54.660782	54.599946	16	2013/6/30	1
300262	2014/4/28	13.48	13.48	12.63	12.69	2824369	36347240.98	1533682.08	3385692	-0.07033	-0.07033	50.816507	50.75995	16	2013/6/30	1
300262	2014/4/29	12.68	12.96	12.68	12.87	1890078	24262628.78	1555436.44	3433716	0.014184	0.014184	51.537309	51.479949	16	2013/6/30	1
300262	2014/4/30	12.89	13.15	12.88	12.94	1575772	20483019.98	1563896.46	3452392	0.005439	0.005439	51.817621	51.759949	16	2013/6/30	1
300262	2014/5/5	12.93	13.13	12.81	13.12	1581738	20575156.49	1585650.82	3500416	0.01391	0.01391	52.538423	52.479948	16	2013/6/30	1
300262	2014/5/6	13.23	13.29	13.08	13.13	1470341	19400088.17	1586859.4	3503084	0.000762	0.000762	52.578468	52.519948	16	2013/6/30	1
300262	2014/5/7	13.06	13.14	12.73	12.75	1408460	18149546.18	1540933.53	3401700	-0.028941	-0.028941	51.056776	50.99995	16	2013/6/30	1
300262	2014/5/8	12.66	12.99	12.66	12.8	1235362	15880990.64	1546976.41	3415040	0.003922	0.003922	51.256999	51.19995	16	2013/6/30	1
300262	2014/5/9	12.8	13.88	12.57	13.2	3713728	48933612.25	1595319.42	3521760	0.03125	0.03125	52.85878	52.799948	16	2013/6/30	1
300262	2014/5/12	13.05	13.53	13.01	13.41	3040139	40372327.76	1620699.5	3577788	0.015909	0.015909	53.699715	53.639947	16	2013/6/30	1
300262	2014/5/13	13.35	13.52	13.13	13.21	2118808	28218938.75	1596528	3524428	-0.014914	-0.014914	52.898824	52.839948	16	2013/6/30	1
300262	2014/5/14	13.22	13.4	13.15	13.19	1336333	17708367.14	1594110.85	3519092	-0.001514	-0.001514	52.818735	52.759948	16	2013/6/30	1
300262	2014/5/15	13.19	13.28	12.85	13.03	1662117	21680909.35	1574773.64	3476404	-0.01213	-0.01213	52.178023	52.119949	16	2013/6/30	1
300262	2014/5/16	13.03	13.19	12.75	12.91	1372699	17648472.92	1560270.74	3444388	-0.00921	-0.00921	51.697489	51.639949	16	2013/6/30	1
300262	2014/5/19	12.85	13	12.85	12.94	1228563	15869898.13	1563896.46	3452392	0.002324	0.002324	51.817623	51.759949	16	2013/6/30	1
300262	2014/5/20	13	13.24	12.92	12.95	1512575	19771440.24	1565105.04	3455060	0.000773	0.000773	51.857668	51.799949	16	2013/6/30	1
300262	2014/5/21	12.91	13.09	12.75	13.06	1265448	16417929.7	1578399.37	3484408	0.010424	0.008494	52.398232	52.239938	16	2013/6/30	1
300262	2014/5/22	13.22	13.65	13.22	13.28	4177688	56032963.08	1604988.02	3543104	0.016845	0.016845	53.280897	53.119937	16	2013/6/30	1
300262	2014/5/23	13.16	13.45	13.07	13.31	3050687	40467357.78	1608613.75	3551108	0.002259	0.002259	53.40126	53.239937	16	2013/6/30	1
300262	2014/5/26	13.31	13.58	13.22	13.53	3730591	50021448.17	1635202.41	3609804	0.016529	0.016529	54.283925	54.119936	16	2013/6/30	1
300262	2014/5/27	13.47	13.55	13.3	13.36	2134382	28553847.86	1614656.63	3564448	-0.012565	-0.012565	53.601865	53.439937	16	2013/6/30	1
300262	2014/5/28	13.38	13.51	13.24	13.49	2716106	36423382.66	1630368.11	3599132	0.009731	0.009731	54.12344	53.959936	16	2013/6/30	1
300262	2014/5/29	13.55	13.65	13.3	13.3	2802353	37753140.08	1607405.18	3548440	-0.014085	-0.014085	53.361138	53.199937	16	2013/6/30	1
300262	2014/5/30	13.3	13.36	13.05	13.11	2292824	30247701.99	1584442.24	3497748	-0.014286	-0.014286	52.598836	52.439938	16	2013/6/30	1
300262	2014/6/3	13.25	13.25	13.09	13.18	1625884	21396071.03	1592902.27	3516424	0.005339	0.005339	52.879684	52.719938	16	2013/6/30	1
300262	2014/6/4	13.12	13.48	13.11	13.42	3811475	50838528	1621908.08	3580456	0.018209	0.018209	53.842592	53.679937	16	2013/6/30	1
300262	2014/6/5	13.4	14.09	13.34	14.03	8566220	117909078.6	1695631.17	3743204	0.045455	0.045455	56.289983	56.119934	16	2013/6/30	1
300262	2014/6/6	14	14.32	13.87	13.94	9071615	127915055.1	1684754	3719192	-0.006415	-0.006415	55.928893	55.759934	16	2013/6/30	1
300262	2014/6/9	13.81	13.81	13.32	13.32	5347098	72343391.27	1609822.33	3553776	-0.044476	-0.044476	53.441381	53.279937	16	2013/6/30	1
300262	2014/6/10	13.37	13.56	13.15	13.5	3121206	41864529.21	1631576.68	3601800	0.013514	0.013514	54.163562	53.999936	16	2013/6/30	1
300262	2014/6/11	14.17	14.85	14.11	14.85	6271120	92628798.34	1794734.35	3961980	0.1	0.1	59.579918	59.39993	16	2013/6/30	1
300262	2014/6/12	15.13	15.8	15	15.23	23296488	357869099.9	1840660.21	4063364	0.025589	0.025589	61.104522	60.919928	16	2013/6/30	1
300262	2014/6/13	15.17	15.55	14.75	15.22	13797093	208042316.1	1839451.64	4060696	-0.000657	-0.000657	61.064401	60.879928	16	2013/6/30	1
300262	2014/6/16	15.05	15.25	14.93	15.02	7951582	120066152.3	1815280.13	4007336	-0.013141	-0.013141	60.261978	60.079929	16	2013/6/30	1
300262	2014/6/17	15.02	15.54	14.84	15.25	11707002	178304597.3	1843077.36	4068700	0.015313	0.015313	61.184765	60.999928	16	2013/6/30	1
300262	2014/6/18	15.21	15.29	14.57	14.57	7807627	115506994.6	1760894.24	3887276	-0.04459	-0.04459	58.456526	58.279931	16	2013/6/30	1
300262	2014/6/19	14.51	14.93	14.2	14.66	7552917	110303258.3	1771771.42	3911288	0.006177	0.006177	58.817616	58.639931	16	2013/6/30	1
300262	2014/6/20	14.68	15.3	14.51	15.18	10339319	155453559.6	1834617.34	4050024	0.035471	0.035471	60.903916	60.719929	16	2013/6/30	1
300262	2014/6/23	15.1	15.28	14.93	15.25	7997499	120871435.1	1843077.36	4068700	0.004611	0.004611	61.184764	60.999929	16	2013/6/30	1
300262	2014/6/24	15.17	15.25	14.87	14.94	5477114	82192745.29	1805611.53	3985992	-0.020328	-0.020328	59.941008	59.75993	16	2013/6/30	1
300262	2014/6/25	15	15.31	14.95	15.31	8063032	122235464.2	1850328.81	4084708	0.024766	0.024766	61.425491	61.239928	16	2013/6/30	1
300262	2014/6/26	15.43	16.08	15.19	15.45	14562540	227520480.8	1867248.87	4122060	0.009144	0.009144	61.987187	61.799927	16	2013/6/30	1
300262	2014/6/27	15.3	15.56	15.16	15.4	8190096	125860548.3	1861205.99	4108720	-0.003236	-0.003236	61.786581	61.599927	16	2013/6/30	1
300262	2014/6/30	15.32	15.76	14.98	15.76	9725172	150118988.6	1924907.47	4204768	0.023377	0.023377	63.230943	63.039925	16	2014/6/30	1
300262	2014/7/1	15.81	16.48	15.6	16.4	16369195	265095316.2	2003076.3	4375520	0.040609	0.040609	65.798697	65.599922	16	2014/6/30	1
300262	2014/7/2	16.21	16.36	15.86	16.18	8730965	140865950.1	1976205.77	4316824	-0.013415	-0.013415	64.916031	64.719923	16	2014/6/30	1
300262	2014/7/3	16.4	16.43	15.7	15.93	13966939	224059993.2	1945671.07	4250124	-0.015451	-0.015451	63.913002	63.719924	16	2014/6/30	1
300262	2014/7/4	15.82	15.9	15.46	15.7	6114730	95724934.28	1917579.14	4188760	-0.014438	-0.014438	62.990216	62.799926	16	2014/6/30	1
300262	2014/7/7	15.74	15.87	15.32	15.45	5931944	91949436.78	1887044.44	4122060	-0.015924	-0.015924	61.987187	61.799927	16	2014/6/30	1
300262	2014/7/8	15.5	15.65	15.3	15.63	4107908	63698472.81	1909029.43	4170084	0.01165	0.01165	62.709368	62.519926	16	2014/6/30	1
300262	2014/7/9	15.63	16	15.35	15.35	7674711	120966912	1874830.56	4095380	-0.017914	-0.017914	61.585975	61.399927	16	2014/6/30	1
300262	2014/7/10	15.33	15.45	15	15.05	4899991	74297561.45	1838188.92	4015340	-0.019544	-0.019544	60.382341	60.199929	16	2014/6/30	1
300262	2014/7/11	15.05	15.22	14.9	15.03	4647941	69880051.92	1835746.15	4010004	-0.001329	-0.001329	60.302098	60.119929	16	2014/6/30	1
300262	2014/7/14	15.1	15.58	15.03	15.5	5568243	85199525.24	1893151.38	4135400	0.031271	0.031271	62.187793	61.999927	16	2014/6/30	1
300262	2014/7/15	15.47	15.59	15.05	15.21	3922284	59843590.22	1857731.13	4058028	-0.01871	-0.01871	61.024279	60.839928	16	2014/6/30	1
300262	2014/7/16	15.12	15.31	14.95	15.08	2865015	43303641.62	1841853.09	4023344	-0.008547	-0.008547	60.502704	60.319929	16	2014/6/30	1
300262	2014/7/17	15	15.22	14.78	14.82	2426015	36379275.57	1810097	3953976	-0.017241	-0.017241	59.459554	59.27993	16	2014/6/30	1
300262	2014/7/18	14.75	14.93	14.31	14.39	4497054	65633800.29	1757577.32	3839252	-0.029015	-0.029015	57.734344	57.559932	16	2014/6/30	1
300262	2014/7/21	14.39	14.64	14.3	14.54	2381431	34454710.83	1775898.14	3879272	0.010424	0.010424	58.336162	58.159931	16	2014/6/30	1
300262	2014/7/22	14.54	14.75	14.41	14.63	3752054	54703978.53	1786890.63	3903284	0.00619	0.00619	58.697252	58.519931	16	2014/6/30	1
300262	2014/7/23	14.64	14.64	14.26	14.41	4415111	63710415.77	1760020.09	3844588	-0.015038	-0.015038	57.814587	57.639932	16	2014/6/30	1
300262	2014/7/24	14.38	14.49	13.89	13.96	4353063	61289831.16	1705057.63	3724528	-0.031228	-0.031228	56.009134	55.839934	16	2014/6/30	1
300262	2014/7/25	13.98	14.27	13.98	14.09	3218420	45343585.49	1720935.68	3759212	0.009312	0.009312	56.53071	56.359933	16	2014/6/30	1
300262	2014/7/28	14.05	14.51	14.03	14.45	4814773	68871891.27	1764905.65	3855260	0.02555	0.02555	57.975071	57.799932	16	2014/6/30	1
300262	2014/7/29	14.45	14.84	14.37	14.65	4889462	71533140.8	1789333.41	3908620	0.013841	0.013841	58.777494	58.599931	16	2014/6/30	1
300262	2014/7/30	14.55	14.7	14.52	14.58	4099075	59805291.68	1780783.69	3889944	-0.004778	-0.004778	58.496646	58.319931	16	2014/6/30	1
300262	2014/7/31	14.6	14.86	14.6	14.71	3712446	54618521.18	1796661.73	3924628	0.008916	0.008916	59.018221	58.83993	16	2014/6/30	1
300262	2014/8/1	14.62	14.97	14.54	14.6	4983862	73682242.02	1783226.47	3895280	-0.007478	-0.007478	58.576888	58.399931	16	2014/6/30	1
300262	2014/8/4	14.7	14.82	14.5	14.65	3889302	56861142.45	1789333.41	3908620	0.003425	0.003425	58.777494	58.599931	16	2014/6/30	1
300262	2014/8/5	14.7	15.3	14.52	15.14	8149223	121905762.3	1849181.42	4039352	0.033447	0.033447	60.743431	60.559928	16	2014/6/30	1
300262	2014/8/6	15.08	16	14.9	15.6	11393060	176947408.2	1905365.26	4162080	0.030383	0.030383	62.589004	62.399926	16	2014/6/30	1
300262	2014/8/7	15.61	15.9	15.33	15.34	6812332	106031236.8	1873609.18	4092712	-0.016667	-0.016667	61.545854	61.359927	16	2014/6/30	1
300262	2014/8/8	15.35	15.55	15.24	15.26	3037945	46694293.47	1863838.07	4071368	-0.005215	-0.005215	61.224885	61.039928	16	2014/6/30	1
300262	2014/8/11	15.27	15.46	15.27	15.45	3228671	49690460.89	1887044.44	4122060	0.012451	0.012451	61.987187	61.799927	16	2014/6/30	1
300262	2014/8/12	15.6	15.67	15.28	15.29	4609222	71185217.96	1867502.24	4079372	-0.010356	-0.010356	61.345248	61.159928	16	2014/6/30	1
300262	2014/8/13	15.28	15.48	15.15	15.47	4243750	65027320.43	1889487.22	4127396	0.011772	0.011772	62.067429	61.879927	16	2014/6/30	1
300262	2014/8/14	15.5	15.96	15.45	15.6	8754434	138061993.6	1905365.26	4162080	0.008403	0.008403	62.589004	62.399926	16	2014/6/30	1
300262	2014/8/15	15.56	15.59	15.3	15.57	3444199	53178796	1901701.1	4154076	-0.001923	-0.001923	62.468641	62.279926	16	2014/6/30	1
300262	2014/8/18	15.57	15.79	15.39	15.7	5954582	92824574.43	1917579.14	4188760	0.008349	0.008349	62.990216	62.799925	16	2014/6/30	1
300262	2014/8/19	15.7	16	15.5	15.95	8576471	135986633	1948113.84	4255460	0.015924	0.015924	63.993245	63.799924	16	2014/6/30	1
300262	2014/8/20	15.89	16	15.57	15.65	4427044	69873124.15	1911472.2	4175420	-0.018809	-0.018809	62.78961	62.599925	16	2014/6/30	1
300262	2014/8/21	15.64	15.89	15.53	15.8	4638908	72898506.81	1929793.02	4215440	0.009585	0.009585	63.391427	63.199924	16	2014/6/30	1
300262	2014/8/22	15.9	16.3	15.9	15.97	6959173	111988476.5	1950556.62	4260796	0.010759	0.010759	64.073487	63.879923	16	2014/6/30	1
300262	2014/8/25	15.98	16	15.63	15.7	4250702	67116130.12	1917579.14	4188760	-0.016907	-0.016907	62.990216	62.799924	16	2014/6/30	1
300262	2014/8/26	15.6	15.66	15.07	15.19	4382840	67179019.32	1855288.36	4052692	-0.032484	-0.032484	60.944037	60.759926	16	2014/6/30	1
300262	2014/8/27	15.25	15.39	15.1	15.3	3308333	50407759.89	1868723.62	4082040	0.007242	0.007242	61.38537	61.199925	16	2014/6/30	1
300262	2014/8/28	15.4	15.45	14.82	14.93	3300405	49774990.07	1823532.27	3983324	-0.024183	-0.024183	59.900887	59.719927	16	2014/6/30	1
300262	2014/8/29	14.94	15.21	14.87	15.17	2149367	32403074.45	1852845.58	4047356	0.016075	0.016075	60.863795	60.679926	16	2014/6/30	1
300262	2014/9/1	15.18	15.8	15.15	15.67	4917864	76582559.55	1913914.98	4180756	0.03296	0.03296	62.869853	62.679924	16	2014/6/30	1
300262	2014/9/2	15.68	15.94	15.6	15.8	5149190	81546635.4	1929793.02	4215440	0.008296	0.008296	63.391428	63.199923	16	2014/6/30	1
300262	2014/9/3	15.95	16.27	15.78	15.8	6627446	106036814	1929793.02	4215440	0	0	63.391428	63.199923	16	2014/6/30	1
300262	2014/9/4	15.74	16.55	15.65	16.4	12253327	199805981.6	2003076.3	4375520	0.037975	0.037975	65.798697	65.59992	16	2014/6/30	1
300262	2014/9/5	16.4	16.46	16.11	16.37	7943660	129604218.4	1999412.14	4367516	-0.001829	-0.001829	65.678334	65.47992	16	2014/6/30	1
300262	2014/9/9	16.42	17	16.42	16.73	10271223	172161841.7	2043382.11	4463564	0.021991	0.021991	67.122696	66.919918	16	2014/6/30	1
300262	2014/9/10	16.65	17.26	16.52	16.91	8211628	139623641.6	2065367.09	4511588	0.010759	0.010759	67.844877	67.639917	16	2014/6/30	1
300262	2014/9/11	16.85	17.14	16.26	16.64	9534744	158223051.7	2032389.62	4439552	-0.015967	-0.015967	66.761606	66.559918	16	2014/6/30	1
300262	2014/9/12	16.61	17.21	16.43	17.21	9901213	167462312.6	2102008.73	4591628	0.034255	0.034255	69.048512	68.839915	16	2014/6/30	1
300262	2014/9/15	17.03	17.22	16.88	17.2	8188143	139199994.1	2100787.34	4588960	-0.000581	-0.000581	69.008391	68.799915	16	2014/6/30	1
300262	2014/9/16	17.1	17.13	16.38	16.4	7446165	124987962.4	2003076.3	4375520	-0.046512	-0.046512	65.798698	65.599919	16	2014/6/30	1
300262	2014/9/17	16.45	16.82	16.26	16.78	5012693	83224601.16	2639088.49	4476904	0.023171	0.023171	67.323302	67.119917	16	2014/9/17	1
300262	2014/9/18	16.71	16.96	16.52	16.6	4252646	71371356.82	2610778.84	4428880	-0.010727	-0.010727	66.601121	66.399918	16	2014/9/17	1
300262	2014/9/19	16.6	16.74	16.3	16.56	4559124	75347813.43	2604487.81	4418208	-0.00241	-0.00241	66.440636	66.239918	16	2014/9/17	1
300262	2014/9/22	16.55	16.82	16.35	16.43	4170894	69010385.06	2584041.95	4383524	-0.00785	-0.00785	65.919061	65.719919	16	2014/9/17	1
300262	2014/9/23	16.49	16.88	16.49	16.78	5527623	92356242.39	2639088.49	4476904	0.021302	0.021302	67.323301	67.119917	16	2014/9/17	1
300262	2014/9/24	16.74	16.87	16.59	16.78	5043871	84448499.77	2639088.49	4476904	0	0	67.323301	67.119917	16	2014/9/17	1
300262	2014/9/25	16.83	16.83	16.33	16.49	7848588	129817506.1	2593478.5	4399532	-0.017282	-0.017282	66.159787	65.959918	16	2014/9/17	1
300262	2014/9/26	16.36	16.58	16.31	16.49	3008664	49411330.95	2593478.5	4399532	0	0	66.159787	65.959918	16	2014/9/17	1
300262	2014/9/29	16.5	16.61	16.3	16.59	4973780	81866293.8	2609206.09	4426212	0.006064	0.006064	66.560999	66.359918	16	2014/9/17	1
300262	2014/9/30	16.56	16.72	16.42	16.72	4390890	72971581.95	2629651.94	4460896	0.007836	0.007836	67.082574	66.879917	16	2014/9/17	1
300262	2014/10/8	16.77	17.18	16.46	17.03	7478443	126094886.5	2678407.45	4543604	0.018541	0.018541	68.32633	68.119915	16	2014/9/17	1
300262	2014/10/9	17.53	17.96	17.18	17.25	15128665	265229191	2713008.14	4602300	0.012918	0.012918	69.208995	68.999914	16	2014/9/17	1
300262	2014/10/10	17.18	17.6	17.03	17.39	7703353	134024827.4	2735026.75	4639652	0.008116	0.008116	69.770691	69.559913	16	2014/9/17	1
300262	2014/10/13	17.38	17.39	16.79	17	6308539	106871594.1	2673689.18	4535600	-0.022427	-0.022427	68.205966	67.999915	16	2014/9/17	1
300262	2014/10/14	16.89	17.15	16.71	17.02	4167151	70605542.03	2676834.69	4540936	0.001176	0.001176	68.286208	68.079915	16	2014/9/17	1
300262	2014/10/15	17.04	17.08	16.65	16.84	4326868	72605328.62	2648525.04	4492912	-0.010576	-0.010576	67.564027	67.359916	16	2014/9/17	1
300262	2014/10/16	16.7	16.97	16.5	16.54	4605467	77129516.61	2601342.29	4412872	-0.017815	-0.017815	66.360392	66.159917	16	2014/9/17	1
300262	2014/10/17	16.47	16.6	15.73	16	4779462	76912075.06	2516413.34	4268800	-0.032648	-0.032648	64.19385	63.99992	16	2014/9/17	1
300262	2014/10/20	16.14	16.33	16.02	16.26	2680764	43485811.46	2557305.06	4338168	0.01625	0.01625	65.237	65.039919	16	2014/9/17	1
300262	2014/10/21	16.27	16.55	16.13	16.2	2749305	45019901.47	2547868.51	4322160	-0.00369	-0.00369	64.996273	64.799919	16	2014/9/17	1
300262	2014/10/22	16.1	16.33	15.96	16.04	2183852	35277369.85	2522704.38	4279472	-0.009877	-0.009877	64.354335	64.15992	16	2014/9/17	1
300262	2014/10/23	16	16.1	15.58	16.08	3762907	59349877.85	2528995.41	4290144	0.002494	0.002494	64.51482	64.31992	16	2014/9/17	1
300262	2014/10/24	15.93	16.49	15.87	16.3	4513200	73353924.93	2563596.09	4348840	0.013682	0.013682	65.397485	65.199919	16	2014/9/17	1
300262	2014/10/27	16.3	16.84	16.21	16.74	5324038	88725794.95	2632797.46	4466232	0.026994	0.026994	67.162816	66.959917	16	2014/9/17	1
300262	2014/10/28	16.87	17.03	16.64	16.9	5117423	86222304.19	2657961.59	4508920	0.009558	0.009558	67.804755	67.599916	16	2014/9/17	1
300262	2014/10/29	16.93	17.16	16.73	17.05	5677778	96459861.75	2681552.97	4548940	0.008876	0.008876	68.406572	68.199915	16	2014/9/17	1
300262	2014/10/30	17.04	17.16	16.81	16.86	4430027	75089475.04	2651670.56	4498248	-0.011144	-0.011144	67.64427	67.439916	16	2014/9/17	1
300262	2014/10/31	17.02	17.11	16.58	16.72	4132988	69302168.85	2629651.94	4460896	-0.008304	-0.008304	67.082574	66.879917	16	2014/9/17	1
300262	2014/11/3	16.72	17.12	16.65	17.09	5507278	93539837.5	2687844	4559612	0.022129	0.022129	68.567057	68.359915	16	2014/9/17	1
300262	2014/11/4	17.06	17.06	16.75	16.75	4295957	72393146.48	2634370.22	4468900	-0.019895	-0.019895	67.202938	66.999917	16	2014/9/17	1
300262	2014/11/5	16.8	16.92	16.45	16.85	3154264	52825209.92	2650097.8	4495580	0.00597	0.00597	67.60415	67.399917	16	2014/9/17	1
300262	2014/11/6	16.82	17.65	16.8	17.32	8220675	142073675.1	2724017.44	4620976	0.027893	0.027893	69.489844	69.279915	16	2014/9/17	1
300262	2014/11/7	17.26	17.7	17.03	17.13	7164215	124822570.7	2694135.04	4570284	-0.01097	-0.01097	68.727542	68.519916	16	2014/9/17	1
300262	2014/11/10	17.26	17.27	16.72	16.92	4318218	72900431.45	2661107.11	4514256	-0.012259	-0.012259	67.884998	67.679917	16	2014/9/17	1
300262	2014/11/11	16.94	16.98	15.92	16.03	6508966	106191978.6	2521131.62	4276804	-0.0526	-0.0526	64.314215	64.119921	16	2014/9/17	1
300262	2014/11/12	16.04	16.34	15.92	16.3	3370165	54579384.38	2563596.09	4348840	0.016843	0.016843	65.397486	65.19992	16	2014/9/17	1
300262	2014/11/13	16.34	16.35	15.76	15.87	2969844	47330858.27	2495967.49	4234116	-0.02638	-0.02638	63.672276	63.479922	16	2014/9/17	1
300262	2014/11/14	15.88	15.99	15.75	15.82	2009814	31917317.87	2488103.69	4220776	-0.003151	-0.003151	63.47167	63.279922	16	2014/9/17	1
300262	2014/11/17	15.82	16.26	15.71	16.1	2093430	33569969.73	2532140.93	4295480	0.017699	0.017699	64.595062	64.399921	16	2014/9/17	1
300262	2014/11/18	16.37	16.8	16.2	16.5	4554983	74997778.11	2595051.26	4402200	0.024845	0.024845	66.199908	65.999919	16	2014/9/17	1
300262	2014/11/19	16.49	17.26	16.45	17	8603780	146517547.1	2673689.18	4535600	0.030303	0.030303	68.205966	67.999917	16	2014/9/17	1
300262	2014/11/20	16.8	17.23	16.68	16.86	5417011	91811840.04	2651670.56	4498248	-0.008235	-0.008235	67.64427	67.439918	16	2014/9/17	1
300262	2014/11/21	16.92	17.4	16.68	17.2	6451549	110175215.9	2705144.34	4588960	0.020166	0.020166	69.008389	68.799916	16	2014/9/17	1
300262	2014/11/24	17.3	17.48	17.01	17.36	7903153	136310566.7	2730308.48	4631648	0.009302	0.009302	69.650328	69.439915	16	2014/9/17	1
300262	2014/11/25	17.3	18.9	17.2	18.36	13962790	250964206.2	2887584.31	4898448	0.057604	0.057604	73.662444	73.43991	16	2014/9/17	1
300262	2014/11/26	18.38	19.15	18	18.57	11265405	208932378.4	2920612.24	4954476	0.011438	0.011438	74.504988	74.279909	16	2014/9/17	1
300262	2014/11/27	18.89	19.4	18.42	18.68	13718389	258768677.1	2937912.58	4983824	0.005924	0.005924	74.946321	74.719908	16	2014/9/17	1
300262	2014/11/28	18.86	19.2	18.6	19.06	12584124	238713167.5	2997677.4	5085208	0.020343	0.020343	76.470925	76.239906	16	2014/9/17	1
300262	2014/12/1	18.89	18.98	18.2	18.43	7780946	143530169.1	2898593.62	4917124	-0.033054	-0.033054	73.943292	73.719909	16	2014/9/17	1
300262	2014/12/2	18.58	20.1	18.58	19.65	14911631	291230911	3090470.14	5242620	0.066196	0.066196	78.838073	78.599903	16	2014/9/17	1
300262	2014/12/3	19.5	20.47	18.99	20.12	14022431	274610594.3	3164389.78	5368016	0.023919	0.023919	80.723767	80.479901	16	2014/9/17	1
300262	2014/12/4	20.7	20.89	19.81	20.15	9980116	201001704.9	3169108.06	5376020	0.001491	0.001491	80.84413	80.599901	16	2014/9/17	1
300262	2014/12/5	20.04	20.04	18.3	19.4	10552630	203386126.5	3051151.18	5175920	-0.037221	-0.037221	77.835043	77.599905	16	2014/9/17	1
300262	2014/12/8	19	19.55	18.42	19.22	8632683	165621162.6	3022841.53	5127896	-0.009278	-0.009278	77.112862	76.879906	16	2014/9/17	1
300262	2014/12/9	18.8	18.8	17.3	17.3	15953376	287479215.9	2720871.93	4615640	-0.099896	-0.099896	69.4096	69.199915	16	2014/9/17	1
300262	2014/12/10	17.16	19.03	16.84	19.03	14298347	263534573.1	2992959.12	5077204	0.1	0.1	76.35056	76.119907	16	2014/9/17	1
300262	2014/12/11	19.7	20.49	19.17	19.66	17074663	338824491.6	3092042.9	5245288	0.033106	0.033106	78.878193	78.639904	16	2014/9/17	1
300262	2014/12/12	19.21	20.2	18.7	19.51	13865059	268639330.7	3068451.52	5205268	-0.00763	-0.00763	78.276376	78.039905	16	2014/9/17	1
300262	2014/12/15	19.39	19.47	19	19.2	8972420	172385471.2	3019696.01	5122560	-0.015889	-0.015889	77.03262	76.799907	16	2014/9/17	1
300262	2014/12/16	19.25	19.35	18.56	18.82	8810379	167041899.5	2959931.2	5021176	-0.019792	-0.019792	75.508016	75.279909	16	2014/9/17	1
300262	2014/12/17	18.63	18.7	18.03	18.2	8984216	163709022.9	2862420.18	4855760	-0.032944	-0.032944	73.020504	72.799912	16	2014/9/17	1
300262	2014/12/18	18.22	19.1	18.18	18.38	8107848	151677196.5	2890729.83	4903784	0.00989	0.00989	73.742685	73.519911	16	2014/9/17	1
300262	2014/12/19	18.2	19.64	17.56	19.48	11258111	208657882.2	3063733.25	5197264	0.059848	0.059848	78.156012	77.919906	16	2014/9/17	1
300262	2014/12/22	19.2	20.1	18.8	19.75	17670541	345989016.2	3106197.72	5269300	0.01386	0.01386	79.239283	78.999905	16	2014/9/17	1
300262	2014/12/23	19.77	19.77	18.5	18.68	10382556	197089278.3	2937912.58	4983824	-0.054177	-0.054177	74.946319	74.71991	16	2014/9/17	1
300262	2014/12/24	18.98	20.5	18.6	20.3	20990114	414036258.3	3192699.43	5416040	0.086724	0.086724	81.445946	81.199902	16	2014/9/17	1
300262	2014/12/25	20.01	20.77	19.68	20.39	16953473	341329809.8	3206854.26	5440052	0.004433	0.004433	81.807036	81.559902	16	2014/9/17	1
300262	2014/12/26	20.55	20.58	19.85	19.97	10007730	201165635.8	3140798.4	5327996	-0.020598	-0.020598	80.121947	79.879904	16	2014/9/17	1
300262	2014/12/29	20.17	21.95	19.8	21.5	20607723	433892486.8	3381430.43	5736200	0.076615	0.076615	86.260484	85.999897	16	2014/9/17	1
300262	2014/12/30	20.9	21.45	20.65	20.83	14115307	295782142	3276055.62	5557444	-0.031163	-0.031163	83.572367	83.3199	16	2014/9/17	1
300262	2014/12/31	21.05	21.49	20.5	20.82	8002292	168271329.1	3274482.86	5554776	-0.00048	-0.00048	83.532246	83.2799	16	2014/9/17	1
300262	2015/1/5	20.73	20.73	19.3	19.91	9441335	188103595.5	3131361.85	5311988	-0.043708	-0.043708	79.881221	79.639904	16	2014/9/17	1
300262	2015/1/6	19.87	21.86	19.4	21.51	11685726	239439084.1	3383003.19	5738868	0.080362	0.080362	86.300606	86.039896	16	2014/9/17	1
300262	2015/1/7	20.91	21.25	20.58	20.68	7764845	161861530	3252464.25	5517424	-0.038587	-0.038587	82.97055	82.7199	16	2014/9/17	1
300262	2015/1/8	20.23	20.79	20.01	20.08	8801537	179269287.3	3158098.75	5357344	-0.029014	-0.029014	80.563281	80.319903	16	2014/9/17	1
300262	2015/1/9	19.73	20.16	19.51	19.56	7100522	140502559.9	3076315.31	5218608	-0.025896	-0.025896	78.476981	78.239906	16	2014/9/17	1
300262	2015/1/12	19.18	19.55	18.92	19.14	3842356	73868193.75	3010259.46	5106552	-0.021472	-0.021472	76.791892	76.559908	16	2014/9/17	1
300262	2015/1/13	19.01	19.43	18.9	19.26	4579601	88117137.6	3029132.56	5138568	0.00627	0.00627	77.273346	77.039907	16	2014/9/17	1
300262	2015/1/14	19.21	19.37	18.67	18.81	4324656	82043055.37	2958358.44	5018508	-0.023364	-0.023364	75.467894	75.239909	16	2014/9/17	1
300262	2015/1/15	18.79	19.74	18.79	19.26	4986906	96769300.75	3029132.56	5138568	0.023923	0.023923	77.273346	77.039907	16	2014/9/17	1
300262	2015/1/16	19.02	19.7	19.02	19.54	4291499	83185844.45	3073169.8	5213272	0.014538	0.014538	78.396738	78.159906	16	2014/9/17	1
300262	2015/1/19	18.83	19.97	18.51	19.08	7487212	144765682.4	3000822.91	5090544	-0.023541	-0.023541	76.551165	76.319908	16	2014/9/17	1
300262	2015/1/20	19.01	20.08	19.01	19.89	7024609	138278821	3128216.34	5306652	0.042453	0.042453	79.800979	79.559904	16	2014/9/17	1
300262	2015/1/21	20.66	20.85	20.05	20.27	8508542	172951499.3	3187981.16	5408036	0.019105	0.019105	81.325583	81.079902	16	2014/9/17	1
300262	2015/1/22	20.01	20.99	19.92	20.91	9731047	199186992.2	3288637.69	5578788	0.031574	0.031574	83.893337	83.639899	16	2014/9/17	1
300262	2015/1/23	21.2	21.2	20.3	20.42	7864848	162733375.7	3211572.53	5448056	-0.023434	-0.023434	81.9274	81.679901	16	2014/9/17	1
300262	2015/1/26	20.26	20.67	20.26	20.64	4611871	94504820.08	3246173.21	5506752	0.010774	0.010774	82.810065	82.5599	16	2014/9/17	1
300262	2015/1/27	20.68	20.88	19.98	20.31	5484990	111920035.2	3194272.19	5418708	-0.015988	-0.015988	81.486067	81.239902	16	2014/9/17	1
300262	2015/1/28	20.18	20.69	20.02	20.21	3583912	72961131.75	3178544.61	5392028	-0.004924	-0.004924	81.084855	80.839902	16	2014/9/17	1
300262	2015/1/29	19.98	20.87	19.72	20.6	7494737	153514276.1	3239882.18	5496080	0.019297	0.019297	82.64958	82.3999	16	2014/9/17	1
300262	2015/1/30	20.57	22.66	20.57	21.95	29108424	645710550.7	3452204.56	5856260	0.065534	0.065534	88.065936	87.799893	16	2014/9/17	1
300262	2015/2/2	21.5	21.5	20.92	21.25	13290055	282075332.7	3342111.47	5669500	-0.031891	-0.031891	85.257455	84.999896	16	2014/9/17	1
300262	2015/2/3	21.25	22.49	21.11	21.93	12202663	266475661.2	3449059.04	5850924	0.032	0.032	87.985694	87.719893	16	2014/9/17	1
300262	2015/2/4	21.9	22.47	21.6	21.65	7394754	162489356.7	3405021.81	5776220	-0.012768	-0.012768	86.862302	86.599894	16	2014/9/17	1
300262	2015/2/5	21.54	21.76	21.13	21.41	6718883	143773275	3367275.61	5712188	-0.011085	-0.011085	85.899394	85.639895	16	2014/9/17	1
300262	2015/2/6	21.5	21.91	20.6	21.38	6499579	136819439.3	3362557.33	5704184	-0.001401	-0.001401	85.779031	85.519895	16	2014/9/17	1
300262	2015/2/9	21.17	21.45	20.63	21	4287565	90104009.11	3302792.51	5602800	-0.017774	-0.017774	84.254427	83.999897	16	2014/9/17	1
300262	2015/2/10	20.89	21.58	20.8	21.5	3112389	66165641.27	3381430.43	5736200	0.02381	0.02381	86.260485	85.999895	16	2014/9/17	1
300262	2015/2/11	21.58	21.95	21.42	21.77	3679950	79735594.05	3423894.91	5808236	0.012558	0.012558	87.343756	87.079894	16	2014/9/17	1
300262	2015/2/12	21.88	22.39	21.28	21.36	4921759	107645668.4	3359411.81	5698848	-0.018833	-0.018833	85.698789	85.439896	16	2014/9/17	1
300262	2015/2/13	21.36	22.5	21.36	22.15	6710419	148097760.7	3483659.72	5909620	0.036985	0.036985	88.86836	88.599892	16	2014/9/17	1
300262	2015/2/16	22.22	23.87	22.22	23.32	9197061	213274221.1	3667672.45	6221776	0.052822	0.052822	93.562535	93.279886	16	2014/9/17	1
300262	2015/2/17	23.3	23.32	22.69	23.2	4330832	99820374.38	3648799.35	6189760	-0.005146	-0.005146	93.081081	92.799887	16	2014/9/17	1
300262	2015/2/25	24	25.52	23.7	25.52	7929493	200213856.5	4013679.28	6808736	0.1	0.1	102.389189	102.079876	16	2014/9/17	1
300262	2015/2/26	26.44	27.9	25.61	26.79	25771887	687381248.8	4213419.59	7147572	0.049765	0.049765	107.484576	107.15987	16	2014/9/17	1
300262	2015/2/27	26.5	27.5	25.71	27.09	14394292	380548849	4260602.34	7227612	0.011198	0.011198	108.688211	108.359869	16	2014/9/17	1
300262	2015/3/2	28.11	29.8	28.11	28.15	19416205	558788629.4	4427314.73	7510420	0.039129	0.039129	112.941054	112.599864	16	2014/9/17	1
300262	2015/3/3	28.16	29.43	27.51	27.64	13914876	396424731.2	4347104.05	7374352	-0.018117	-0.018117	110.894875	110.559866	16	2014/9/17	1
300262	2015/3/4	27.11	27.64	26.6	27.59	8934717	241917540.5	4339240.26	7361012	-0.001809	-0.001809	110.694269	110.359866	16	2014/9/17	1
300262	2015/3/5	27.93	29.29	27.57	27.74	11213310	319825248.4	4362831.64	7401032	0.005437	0.005437	111.296086	110.959865	16	2014/9/17	1
300262	2015/3/6	27.23	27.36	26.7	26.99	6308350	169907806.3	4244874.76	7200932	-0.027037	-0.027037	108.286999	107.959869	16	2014/9/17	1
300262	2015/3/9	26.55	27.35	26.32	26.95	4777006	128700317.3	4238583.73	7190260	-0.001482	-0.001482	108.126514	107.799869	16	2014/9/17	1
300262	2015/3/10	27.2	28.2	27	27.8	7881097	218098240	4372268.19	7417040	0.03154	0.03154	111.536812	111.199865	16	2014/9/17	1
300262	2015/3/11	27.6	28.07	26	27.36	5367138	146459156.4	4303066.82	7299648	-0.015827	-0.015827	109.771481	109.439867	16	2014/9/17	1
300262	2015/3/12	27.36	27.36	26.3	26.52	4854229	129981497.1	4170955.12	7075536	-0.030702	-0.030702	106.401304	106.079871	16	2014/9/17	1
300262	2015/3/13	26.83	26.89	26.25	26.88	3626620	96320664.97	4227574.42	7171584	0.013575	0.013575	107.845666	107.519869	16	2014/9/17	1
300262	2015/3/16	27.18	27.8	26.8	27.38	5010979	136962169.5	4306212.33	7304984	0.018601	0.018601	109.851724	109.519867	16	2014/9/17	1
300262	2015/3/17	27.77	28	27.03	27.33	6440373	176750263.8	4298348.54	7291644	-0.001826	-0.001826	109.651118	109.319867	16	2014/9/17	1
300262	2015/3/18	27.51	28.26	27.29	28.2	9735571	270868175.8	4435178.52	7523760	0.031833	0.031833	113.141659	112.799863	16	2014/9/17	1
300262	2015/3/19	28.22	28.22	27.46	27.75	6748466	187161251.3	4364404.39	7403700	-0.015957	-0.015957	111.336207	110.999865	16	2014/9/17	1
300262	2015/3/20	27.85	29.1	27.85	28.27	8410424	239657910.1	4446187.83	7542436	0.018739	0.018739	113.422507	113.079862	16	2014/9/17	1
300262	2015/3/23	28.78	29.26	28.03	28.7	8093440	231160420.4	4513816.44	7657160	0.01521	0.01521	115.147717	114.79986	16	2014/9/17	1
300262	2015/3/24	29.2	31.5	27.8	31.25	13679142	406370583.7	4914869.81	8337500	0.08885	0.08885	125.378612	124.999848	16	2014/9/17	1
300262	2015/3/25	31	32.64	30.11	31	12548064	397227700.5	4875550.85	8270800	-0.008	-0.008	124.375583	123.999849	16	2014/9/17	1
300262	2015/3/26	30.18	30.39	28.45	28.85	10439151	306018325.8	4537407.81	7697180	-0.069355	-0.069355	115.749535	115.399859	16	2014/9/17	1
300262	2015/3/27	28.9	29.57	28.9	29.4	5229359	153106122.4	4623909.52	7843920	0.019064	0.019064	117.956199	117.599856	16	2014/9/17	1
300262	2015/3/30	29.64	29.95	28.7	29.25	5960905	174002338.1	4600318.14	7803900	-0.005102	-0.005102	117.354382	116.999857	16	2014/9/17	1
300262	2015/3/31	29.25	29.68	28.73	29.23	5492094	160818219.5	4597172.63	7798564	-0.000684	-0.000684	117.27414	116.919857	16	2014/9/17	1
300262	2015/4/1	29	30.33	28.98	30.14	7558458	225623273.7	4740293.64	8041352	0.031132	0.031132	120.925165	120.559853	16	2014/9/17	1
300262	2015/4/2	30.5	32.68	29.77	32.3	12876209	402945560.7	5080009.44	8617640	0.071666	0.071666	129.591335	129.199842	16	2014/9/17	1
300262	2015/4/3	31.6	35.53	31.32	34.94	18538510	641705870	5495217.64	9321992	0.081734	0.081734	140.18332	139.759829	16	2014/9/17	1
300262	2015/4/7	34.55	36.78	34.51	35.08	11761876	417948484.3	5517236.26	9359344	0.004007	0.004007	140.745016	140.319828	16	2014/9/17	1
300262	2015/4/8	34.73	34.99	33.3	33.85	9666518	327728425.3	5323786.98	9031180	-0.035063	-0.035063	135.810114	135.399834	16	2014/9/17	1
300262	2015/4/9	34.18	34.18	30.6	33.2	7584732	247001558.5	5221557.69	8857760	-0.019202	-0.019202	133.202239	132.799837	16	2014/9/17	1
300262	2015/4/10	32.6	33.98	32.35	33.58	4480498	150400605	5281322.51	8959144	0.011446	0.011446	134.726843	134.319835	16	2014/9/17	1
300262	2015/4/13	33.65	36.06	33.65	34.85	7129000	248088164	5481062.81	9297980	0.03782	0.03782	139.82223	139.399829	16	2014/9/17	1
300262	2015/4/14	34.8	35.5	33.95	34.86	5575290	193048623.9	5482635.57	9300648	0.000287	0.000287	139.862351	139.439829	16	2014/9/17	1
300263	2014/1/2	28.89	29.97	28.49	29.39	2204644	64516099.73	1648338.15	5608049.91	0.031228	0.031228	59.847964	58.779947	16	2013/10/28	1
300263	2014/1/3	29.5	29.68	28.95	29.41	1237777	36298175.38	1649459.85	5611866.21	0.000681	0.000681	59.888691	58.819947	16	2013/10/28	1
300263	2014/1/6	29.49	29.5	27.21	28	1584295	45336164.92	1570380	5342817.2	-0.047943	-0.047943	57.017455	55.99995	16	2013/10/28	1
300263	2014/1/7	28.18	28.45	27.8	28.28	903573	25441105.47	1586083.8	5396245.37	0.01	0.01	57.58763	56.55995	16	2013/10/28	1
300263	2014/1/8	28.59	30.68	28.5	30.31	2486962	74148719.01	1699936.35	5783599.62	0.071782	0.071782	61.721396	60.619946	16	2013/10/28	1
300263	2014/1/9	30.31	30.31	29.15	29.55	1349286	40275755.59	1657311.75	5638580.3	-0.025074	-0.025074	60.173779	59.099947	16	2013/10/28	1
300263	2014/1/10	29.54	29.55	28.42	28.59	1003552	29059890.34	1603470.15	5455397.99	-0.032487	-0.032487	58.218895	57.179949	16	2013/10/28	1
300263	2014/1/13	28.66	29.07	28.14	28.86	877989	25246463.43	1618613.1	5506918.01	0.009444	0.009444	58.768706	57.719949	16	2013/10/28	1
300263	2014/1/14	28.7	30.3	28.7	30.2	1154780	34359597.43	1693767	5762609.98	0.046431	0.046431	61.497399	60.399947	16	2013/10/28	1
300263	2014/1/15	30.17	30.59	29.52	30.37	1462033	43763474.71	1703301.45	5795048.51	0.005629	0.005629	61.843576	60.739947	16	2013/10/28	1
300263	2014/1/16	30.28	30.4	29.28	29.6	1139412	34009815.08	1660116	5648121.04	-0.025354	-0.025354	60.275596	59.199948	16	2013/10/28	1
300263	2014/1/17	29.41	29.89	29.2	29.36	735898	21742611.12	1646655.6	5602325.46	-0.008108	-0.008108	59.786875	58.719948	16	2013/10/28	1
300263	2014/1/20	29.13	30.28	28.89	29.29	1016873	30112518.71	1642729.65	5588968.42	-0.002384	-0.002384	59.644331	58.579948	16	2013/10/28	1
300263	2014/1/21	29.25	29.85	28.25	29.51	1252674	36465672.39	1655068.35	5630947.7	0.007511	0.007511	60.092325	59.019948	16	2013/10/28	1
300263	2014/1/22	29	30.98	28.66	30.7	2555444	75994691.32	1721809.5	5858017.43	0.040325	0.040325	62.515567	61.399946	16	2013/10/28	1
300263	2014/1/23	30.53	31.69	30.53	31	1296395	40297348.36	1738635	5915261.9	0.009772	0.009772	63.126468	61.999945	16	2013/10/28	1
300263	2014/1/24	30.82	32.47	30.59	32.09	1333932	42409427.88	1799767.65	6123250.14	0.035161	0.035161	65.346076	64.179943	16	2013/10/28	1
300263	2014/1/27	32.3	33.28	31.5	32.1	1263176	40770727.76	1800328.5	6125158.29	0.000312	0.000312	65.366439	64.199943	16	2013/10/28	1
300263	2014/1/28	32.08	33.02	31.66	32.83	1103683	35716438.05	1841270.55	6264453.17	0.022741	0.022741	66.852965	65.659942	16	2013/10/28	1
300263	2014/1/29	32.6	33.53	32.6	32.84	888139	29345144.44	1841831.4	6266361.32	0.000305	0.000305	66.873328	65.679942	16	2013/10/28	1
300263	2014/1/30	33	33.12	29.56	32.42	1307812	41666134.85	1818275.7	6186219.06	-0.012789	-0.012789	66.018066	64.839943	16	2013/10/28	1
300263	2014/2/7	31.95	32.59	31	32.59	1434127	45700390.15	1827810.15	6218657.59	0.005244	0.005244	66.364243	65.179943	16	2013/10/28	1
300263	2014/2/10	32.55	34.29	32.15	33.83	2478444	82272192.05	1897355.55	6455268.07	0.038048	0.038048	68.889302	67.659941	16	2013/10/28	1
300263	2014/2/11	35.93	37.21	35.27	37.21	6729058	243885649.6	2086922.85	7100222.43	0.099911	0.099911	75.772123	74.419935	16	2013/10/28	1
300263	2014/2/12	37	40.25	35.8	38.17	5715809	217060533.7	2140764.45	7283404.73	0.0258	0.0258	77.727007	76.339933	16	2013/10/28	1
300263	2014/2/13	38.98	40.35	37.38	37.5	4886857	190558824.8	2103187.5	7155558.75	-0.017553	-0.017553	76.362661	74.999934	16	2013/10/28	1
300263	2014/2/14	37.78	41.25	37.35	41.25	5122795	203991100.6	2313506.25	7871114.63	0.1	0.1	83.998927	82.499927	16	2013/10/28	1
300263	2014/2/17	42.53	44	41.81	43.2	6444596	275604305	2422872	8243203.68	0.047273	0.047273	87.969785	86.399924	16	2013/10/28	1
300263	2014/2/18	43	43.4	42.32	42.88	3611240	154584159.7	2404924.8	8182142.91	-0.007407	-0.007407	87.318157	85.759925	16	2013/10/28	1
300263	2014/2/19	43.6	43.66	40.2	40.35	4252117	175996175.3	2263029.75	7699381.22	-0.059002	-0.059002	82.166223	80.699929	16	2013/10/28	1
300263	2014/2/20	40.48	41.27	38.78	40.55	4611220	184860569.9	2274246.75	7737544.2	0.004957	0.004957	82.573491	81.099929	16	2013/10/28	1
300263	2014/2/21	40.7	41.4	39.61	40.07	3526544	142796257.2	2247325.95	7645953.04	-0.011837	-0.011837	81.596049	80.13993	16	2013/10/28	1
300263	2014/2/24	40	41.59	39.02	40.69	2812885	113686756	2282098.65	7764258.28	0.015473	0.015473	82.858578	81.379929	16	2013/10/28	1
300263	2014/2/25	40.8	42.5	36.88	37.51	5954554	235707278.5	2103748.35	7157466.9	-0.078152	-0.078152	76.383024	75.019935	16	2013/10/28	1
300263	2014/2/26	36.96	39.3	36.5	38.89	3694447	141136899.4	2181145.65	7420791.46	0.03679	0.03679	79.19317	77.779933	16	2013/10/28	1
300263	2014/2/27	38.61	39	35.4	35.6	3819266	141422678.9	1996626	6793010.44	-0.084598	-0.084598	72.493619	71.199939	16	2013/10/28	1
300263	2014/2/28	35.6	37.02	35.5	36.66	2063970	74491732.02	2056076.1	6995274.23	0.029775	0.029775	74.652137	73.319937	16	2013/10/28	1
300263	2014/3/3	36.5	38.5	36.32	38.5	2211821	83049960.48	2159272.5	7346373.65	0.050191	0.050191	78.398998	76.999934	16	2013/10/28	1
300263	2014/3/4	38.46	38.5	37.07	38.19	2027572	76883313.71	2141886.15	7287221.03	-0.008052	-0.008052	77.767733	76.379935	16	2013/10/28	1
300263	2014/3/5	38.5	41.2	37.81	40.15	3165398	124925446.3	2251812.75	7661218.24	0.051322	0.051322	81.758955	80.299932	16	2013/10/28	1
300263	2014/3/6	39.62	40.75	39.22	40.6	2772866	111276664.7	2277051	7747084.94	0.011208	0.011208	82.675307	81.199931	16	2013/10/28	1
300263	2014/3/7	40.79	40.79	38.58	38.68	2356463	93326144.09	2169367.8	7380720.33	-0.047291	-0.047291	78.765539	77.359934	16	2013/10/28	1
300263	2014/3/10	38.11	38.11	36	36.5	2249728	82670092.37	2047102.5	6964743.85	-0.05636	-0.05636	74.326323	72.999938	16	2013/10/28	1
300263	2014/3/11	36.39	36.86	34	35.41	2722397	96281862.05	1985969.85	6756755.61	-0.029863	-0.029863	72.106715	70.81994	16	2013/10/28	1
300263	2014/3/12	34.99	35.4	32.86	34.34	2708252	92301518.03	1925958.9	6552583.67	-0.030217	-0.030217	69.927834	68.679942	16	2013/10/28	1
300263	2014/3/13	34	35.2	33.73	35.09	1444656	50176874.91	1968022.65	6695694.84	0.02184	0.02184	71.455087	70.179941	16	2013/10/28	1
300263	2014/3/14	34.78	36.17	34.4	35.9	1866835	66073709.88	2013451.5	6850254.91	0.023083	0.023083	73.10452	71.79994	16	2013/10/28	1
300263	2014/3/17	35.9	37.49	35.41	37.36	2020745	74077338.96	2095335.6	7128844.66	0.040669	0.040669	76.077573	74.719938	16	2013/10/28	1
300263	2014/3/18	37.12	38	36.67	37	1830054	68232796.34	2075145	7060151.3	-0.009636	-0.009636	75.344491	73.999939	16	2013/10/28	1
300263	2014/3/19	36.99	37.18	35.06	35.5	1628093	58576199.61	1991017.5	6773928.95	-0.040541	-0.040541	72.289985	70.999941	16	2013/10/28	1
300263	2014/3/20	35.28	36.15	32.99	33.55	2355252	81423190.11	1881651.75	6401839.9	-0.05493	-0.05493	68.319127	67.099944	16	2013/10/28	1
300263	2014/3/21	32.97	33.32	31.75	33.29	2955376	95747933.46	1867069.65	6352228.02	-0.00775	-0.00775	67.789679	66.579944	16	2013/10/28	1
300263	2014/3/24	32.8	32.97	31.78	31.8	1754450	56425327.31	1783503	6067913.82	-0.044758	-0.044758	64.755536	63.599947	16	2013/10/28	1
300263	2014/3/25	31.8	32.58	31.13	31.9	1837183	58498487.02	1789111.5	6086995.31	0.003145	0.003145	64.95917	63.799947	16	2013/10/28	1
300263	2014/3/26	31.91	32.56	31.77	32.38	2339750	75398386.22	1816032.3	6178586.46	0.015047	0.015047	65.936612	64.759946	16	2013/10/28	1
300263	2014/3/27	33	33.69	31.3	31.3	2200525	70759737.73	1790320.88	5972506.37	-0.033354	-0.033354	63.737367	62.599948	16	2014/3/27	1
300263	2014/3/28	30.52	31.19	29.62	29.65	2522679	76231108.3	1695942.94	5657661.79	-0.052716	-0.052716	60.37741	59.299951	16	2014/3/27	1
300263	2014/3/31	29.81	30.14	28.6	29.2	2702200	79129404.45	1670203.5	5571795.08	-0.015177	-0.015177	59.461058	58.399952	16	2014/3/27	1
300263	2014/4/1	29.21	30.15	29	30.14	2150812	63975404.66	1723970.33	5751161.09	0.032192	0.032192	61.375215	60.27995	16	2014/3/27	1
300263	2014/4/2	30.25	30.31	29.11	29.64	2286729	67974462.5	1695370.95	5655753.64	-0.016589	-0.016589	60.357046	59.279951	16	2014/3/27	1
300263	2014/4/3	14.73	15.39	14.45	14.5	4062811	60708589.66	1658763.75	5533632.1	-0.016195	-0.021593	59.379564	57.999919	16	2014/4/3	1
300263	2014/4/4	14.3	15.14	14.11	15.09	3569895	52850592.31	1726258.28	5758793.68	0.04069	0.04069	61.795698	60.359916	16	2014/4/3	1
300263	2014/4/8	14.88	15.35	14.58	15.29	3109890	46523946.37	1749137.78	5835119.64	0.013254	0.013254	62.614726	61.159915	16	2014/4/3	1
300263	2014/4/9	15.2	15.54	14.99	15.22	3705071	56527438.34	1741129.95	5808405.56	-0.004578	-0.004578	62.328066	60.879915	16	2014/4/3	1
300263	2014/4/10	15.25	15.56	15.2	15.34	3473124	53424219.73	1754857.65	5854201.13	0.007884	0.007884	62.819483	61.359914	16	2014/4/3	1
300263	2014/4/11	15.2	15.2	14.35	14.59	6900408	100859808.6	1669059.53	5567978.78	-0.048892	-0.048892	59.748126	58.359918	16	2014/4/3	1
300263	2014/4/14	14.5	16.05	14.5	16.05	13206486	206398181.8	1836079.88	6125158.29	0.100069	0.100069	65.727034	64.19991	16	2014/4/3	1
300263	2014/4/15	16.1	16.2	15.67	15.79	8242629	131139596.3	1806336.53	6025934.54	-0.016199	-0.016199	64.662297	63.159911	16	2014/4/3	1
300263	2014/4/16	15.75	15.75	14.88	15.16	8411741	127724110.2	1734266.1	5785507.77	-0.039899	-0.039899	62.082357	60.639915	16	2014/4/3	1
300263	2014/4/17	15.1	15.17	14.78	14.88	5034019	75149426	1702234.8	5678651.42	-0.01847	-0.01847	60.935717	59.519917	16	2014/4/3	1
300263	2014/4/18	14.9	15.2	14.8	15.2	3038061	45660689.88	1738842	5800772.96	0.021505	0.021505	62.246163	60.799915	16	2014/4/3	1
300263	2014/4/21	15.01	15.48	14.91	15.1	4007567	61176032.09	1727402.25	5762609.98	-0.006579	-0.006579	61.836649	60.399916	16	2014/4/3	1
300263	2014/4/22	15.1	15.24	14.55	14.76	3774247	55859640.15	1688507.1	5632855.85	-0.022517	-0.022517	60.444301	59.039918	16	2014/4/3	1
300263	2014/4/23	14.74	14.96	14.58	14.59	1649916	24324433.94	1669059.53	5567978.78	-0.011518	-0.011518	59.748127	58.359919	16	2014/4/3	1
300263	2014/4/24	14.59	14.82	14.3	14.65	2172239	31718401.58	1675923.38	5590876.57	0.004112	0.004112	59.993836	58.599919	16	2014/4/3	1
300263	2014/4/25	14.5	14.67	13.19	13.19	6432003	87247582.37	1508903.03	5033697.06	-0.099659	-0.099659	54.014928	52.759927	16	2014/4/3	1
300263	2014/4/28	12.75	13.43	12.13	13.36	5902574	75654434	1528350.6	5098574.13	0.012889	0.012889	54.711102	53.439926	16	2014/4/3	1
300263	2014/4/29	12.93	13.33	12.88	12.98	3062174	40198874.41	1484879.55	4953554.8	-0.028443	-0.028443	53.154948	51.919928	16	2014/4/3	1
300263	2014/4/30	12.88	13.69	12.87	13.36	2849678	38256358.25	1528350.6	5098574.13	0.029276	0.029276	54.711102	53.439926	16	2014/4/3	1
300263	2014/5/5	13.36	13.81	13.36	13.62	2586832	35171373.85	1558093.95	5197797.88	0.019461	0.019461	55.775839	54.479925	16	2014/4/3	1
300263	2014/5/6	13.7	14.08	13.62	13.8	2909995	40419907.76	1578685.5	5266491.24	0.013216	0.013216	56.512965	55.199924	16	2014/4/3	1
300263	2014/5/7	13.57	13.76	13.1	13.12	2296256	30744688.28	1500895.2	5006982.98	-0.049275	-0.049275	53.728268	52.479928	16	2014/4/3	1
300263	2014/5/8	13.03	13.37	13.03	13.14	1349599	17804581.95	1503183.15	5014615.57	0.001524	0.001524	53.810171	52.559928	16	2014/4/3	1
300263	2014/5/9	13.16	13.28	12.75	12.98	3022415	39165310.82	1484879.55	4953554.8	-0.012177	-0.012177	53.154948	51.919929	16	2014/4/3	1
300263	2014/5/12	12.98	13.33	12.9	13.27	1626464	21412398.19	1518054.83	5064227.45	0.022342	0.022342	54.342539	53.079927	16	2014/4/3	1
300263	2014/5/13	13.27	13.49	13.06	13.23	1404569	18629392.25	1513478.93	5048962.25	-0.003014	-0.003014	54.178733	52.919927	16	2014/4/3	1
300263	2014/5/14	13.28	13.35	12.89	12.91	1793865	23329654.22	1476871.73	4926840.72	-0.024187	-0.024187	52.868287	51.639929	16	2014/4/3	1
300263	2014/5/15	12.93	12.95	12.26	12.3	2081419	26173999.06	1407089.25	4694046.54	-0.04725	-0.04725	50.37025	49.199932	16	2014/4/3	1
300263	2014/5/16	12.27	12.41	12	12.2	1368872	16693986.79	1395649.5	4655883.56	-0.00813	-0.00813	49.960736	48.799933	16	2014/4/3	1
300263	2014/5/19	12.2	12.39	12.08	12.37	1305671	16012284.7	1415097.08	4720760.63	0.013934	0.013934	50.65691	49.479932	16	2014/4/3	1
300263	2014/5/20	12.55	13.38	12.55	13.24	5381990	70667082.92	1514622.9	5052778.55	0.070331	0.070331	54.219684	52.959927	16	2014/4/3	1
300263	2014/5/21	13.01	13.34	12.88	13.28	2923239	38113739.37	1519198.8	5068043.74	0.003021	0.003021	54.38349	53.119927	16	2014/4/3	1
300263	2014/5/22	13.19	14.16	13.14	13.65	4658457	64495686.26	1561525.88	5209246.77	0.027861	0.027861	55.898693	54.599925	16	2014/4/3	1
300263	2014/5/23	13.51	13.95	13.41	13.9	2409684	33141694.94	1590125.25	5304654.22	0.018315	0.018315	56.922479	55.599924	16	2014/4/3	1
300263	2014/5/26	13.9	14.36	13.9	14.34	2730705	38663392.53	1640460.15	5472571.33	0.031655	0.031655	58.724342	57.359922	16	2014/4/3	1
300263	2014/5/27	14.24	14.39	14.17	14.28	1865725	26637224.76	1633596.3	5449673.54	-0.004184	-0.004184	58.478633	57.119922	16	2014/4/3	1
300263	2014/5/28	14.23	14.62	14.23	14.49	1914124	27713984.83	1657619.78	5529815.8	0.014706	0.014706	59.338613	57.959921	16	2014/4/3	1
300263	2014/5/29	14.3	14.6	13.83	13.83	3096145	43631409.77	1582117.43	5277940.13	-0.045549	-0.045549	56.635819	55.319925	16	2014/4/3	1
300263	2014/5/30	13.83	13.92	13.37	13.69	2961645	40262422.25	1566101.78	5224511.96	-0.010123	-0.010123	56.062499	54.759926	16	2014/4/3	1
300263	2014/6/3	13.75	14.26	13.7	13.94	2194910	30800331.78	1594701.15	5319919.41	0.018262	0.018262	57.086285	55.759925	16	2014/4/3	1
300263	2014/6/4	13.92	13.94	12.57	13.7	2332784	31601200.31	1567245.75	5228328.26	-0.017217	-0.017217	56.103451	54.799926	16	2014/4/3	1
300263	2014/6/5	13.76	13.9	13.4	13.83	2157860	29470826.17	1582117.43	5277940.13	0.009489	0.009489	56.63582	55.319925	16	2014/4/3	1
300263	2014/6/6	13.8	13.82	13.55	13.71	1629191	22289809.61	1568389.73	5232144.56	-0.008677	-0.008677	56.144403	54.839926	16	2014/4/3	1
300263	2014/6/9	13.73	14.08	13.5	13.53	2087643	28713567.8	1547798.18	5163451.19	-0.013129	-0.013129	55.407277	54.119927	16	2014/4/3	1
300263	2014/6/10	13.69	13.69	13.12	13.52	2576412	34625493.67	1546654.2	5159634.9	-0.000739	-0.000739	55.366326	54.079927	16	2014/4/3	1
300263	2014/6/11	13.52	14.87	13.46	14.47	9152157	132076353.8	1655331.83	5522183.21	0.070266	0.070266	59.256711	57.879922	16	2014/4/3	1
300263	2014/6/12	14.35	15.37	14.18	15.16	8436830	125787564.9	1734266.1	5785507.77	0.047685	0.047685	62.082359	60.639918	16	2014/4/3	1
300263	2014/6/13	15.16	15.33	14.76	15.09	4612789	69264458.46	1726258.28	5758793.68	-0.004617	-0.004617	61.795699	60.359918	16	2014/4/3	1
300263	2014/6/16	15.02	15.22	14.83	15.22	3671234	55306513.13	1741129.95	5808405.56	0.008615	0.008615	62.328068	60.879917	16	2014/4/3	1
300263	2014/6/17	15.2	15.39	14.92	15.06	2654241	40178391.53	1722826.35	5747344.79	-0.010512	-0.010512	61.672845	60.239918	16	2014/4/3	1
300263	2014/6/18	15.06	15.06	14.47	14.61	2913364	42634493.63	1671347.48	5575611.38	-0.02988	-0.02988	59.830031	58.43992	16	2014/4/3	1
300263	2014/6/19	14.55	14.78	13.79	14.2	3179551	45565714.74	1624444.5	5419143.16	-0.028063	-0.028063	58.151023	56.799922	16	2014/4/3	1
300263	2014/6/20	14.15	14.3	13.81	14.28	2133142	30104958.3	1633596.3	5449673.54	0.005634	0.005634	58.478634	57.119922	16	2014/4/3	1
300263	2014/6/23	14.37	15.1	14.26	14.78	2389388	35374749.38	1690795.05	5640488.44	0.035014	0.035014	60.526205	59.119919	16	2014/4/3	1
300263	2014/6/24	14.77	15.08	14.52	14.92	1660861	24538451.65	1706810.7	5693916.62	0.009472	0.009472	61.099525	59.679918	16	2014/4/3	1
300263	2014/6/25	14.93	14.95	14.52	14.7	2019630	29671424.92	1681643.25	5609958.06	-0.014745	-0.014745	60.198594	58.799919	16	2014/4/3	1
300263	2014/6/26	14.7	15.42	14.63	14.99	3844127	58026224.15	1714818.53	5720630.7	0.019728	0.019728	61.386185	59.959917	16	2014/4/3	1
300263	2014/6/27	14.9	15.37	14.83	15.13	2586060	39212146.49	1730834.18	5774058.87	0.00934	0.00934	61.959505	60.519916	16	2014/4/3	1
300263	2014/6/30	15.28	15.38	15.04	15.25	1980971	30064161.59	1744561.88	5819854.45	0.007931	0.007931	62.450922	60.999915	16	2014/4/3	1
300263	2014/7/1	15.2	15.2	14.66	14.79	4841518	71823109.04	1691939.03	5644304.74	-0.030164	-0.030164	60.567156	59.159918	16	2014/4/3	1
300263	2014/7/2	14.74	14.9	14.56	14.7	3356814	49349638.59	1681643.25	5609958.06	-0.006085	-0.006085	60.198593	58.799918	16	2014/4/3	1
300263	2014/7/3	14.68	14.81	14.43	14.57	4047952	59153832.34	1666771.58	5560346.19	-0.008844	-0.008844	59.666224	58.279919	16	2014/4/3	1
300263	2014/7/4	14.67	14.67	14.27	14.31	3547327	51097586.6	1637028.23	5461122.44	-0.017845	-0.017845	58.601487	57.23992	16	2014/4/3	1
300263	2014/7/7	14.32	14.65	14.28	14.5	3040488	43949404.68	1658763.75	5533632.1	0.013277	0.013277	59.379564	57.999919	16	2014/4/3	1
300263	2014/7/8	14.45	14.62	14.28	14.59	2475264	35845809.59	1669059.53	5567978.78	0.006207	0.006207	59.748127	58.359919	16	2014/4/3	1
300263	2014/7/9	14.5	14.64	13.79	13.84	5408557	76457145.18	1583261.4	5281756.43	-0.051405	-0.051405	56.67677	55.359923	16	2014/4/3	1
300263	2014/7/10	13.82	13.88	13.4	13.44	3228103	43917178.94	1537502.4	5129104.51	-0.028902	-0.028902	55.038713	53.759925	16	2014/4/3	1
300263	2014/7/11	13.45	13.65	13.21	13.33	2350243	31443134.75	1524918.68	5087125.23	-0.008185	-0.008185	54.588247	53.319926	16	2014/4/3	1
300263	2014/7/14	13.34	13.6	13.23	13.6	2836002	37980145.13	1555806	5190165.28	0.020255	0.020255	55.693935	54.399925	16	2014/4/3	1
300263	2014/7/15	13.58	13.61	13.33	13.48	2656683	35717934.59	1542078.3	5144369.7	-0.008824	-0.008824	55.202518	53.919926	16	2014/4/3	1
300263	2014/7/16	13.5	13.55	13.3	13.37	1713766	22993629.85	1529494.58	5102390.43	-0.00816	-0.00816	54.752052	53.479927	16	2014/4/3	1
300263	2014/7/17	13.47	14.13	13.47	13.89	4369546	60597830.16	1588981.28	5300837.92	0.038893	0.038893	56.881526	55.559924	16	2014/4/3	1
300263	2014/7/18	13.88	13.88	13.38	13.39	2958004	40129642.18	1531782.53	5110023.02	-0.035997	-0.035997	54.833955	53.559927	16	2014/4/3	1
300263	2014/7/21	13.43	13.52	12.42	12.85	3781724	48427012.36	1470007.88	4903942.93	-0.040329	-0.040329	52.622578	51.39993	16	2014/4/3	1
300263	2014/7/22	12.79	13.23	12.63	13.06	2515911	32797989.22	1494031.35	4984085.19	0.016342	0.016342	53.482558	52.239929	16	2014/4/3	1
300263	2014/7/23	13.1	13.1	12.35	12.4	4490914	56603497.96	1418529	4732209.52	-0.050536	-0.050536	50.779764	49.599933	16	2014/4/3	1
300263	2014/7/24	12.31	12.39	11.8	11.88	7005918	84244125.04	1359042.3	4533762.02	-0.041935	-0.041935	48.65029	47.519936	16	2014/4/3	1
300263	2014/7/25	11.88	12.67	11.88	12.48	4890113	60616510.81	1447873.44	4762739.9	0.050505	0.050505	51.107375	49.919933	16	2014/7/25	1
300263	2014/7/28	12.45	12.72	12.29	12.7	4325256	53839675.66	1473396.85	4846698.46	0.017628	0.017628	52.008306	50.799932	16	2014/7/25	1
300263	2014/7/29	12.7	12.89	12.54	12.81	3156671	40335631.77	1486158.56	4888677.74	0.008661	0.008661	52.458772	51.239931	16	2014/7/25	1
300263	2014/7/30	12.83	13.18	12.75	13.06	3087183	40194456	1515162.43	4984085.19	0.019516	0.019516	53.482558	52.23993	16	2014/7/25	1
300263	2014/7/31	13.04	13.28	12.92	13.22	2125059	27885590.09	1533724.91	5045145.96	0.012251	0.012251	54.137781	52.879929	16	2014/7/25	1
300263	2014/8/1	13.1	13.25	12.93	12.94	2265769	29613413.07	1501240.57	4938289.61	-0.02118	-0.02118	52.991141	51.759931	16	2014/7/25	1
300263	2014/8/4	12.9	12.97	12.82	12.9	2196809	28319166.19	1496599.95	4923024.42	-0.003091	-0.003091	52.827335	51.599931	16	2014/7/25	1
300263	2014/8/5	12.95	13.36	12.9	13.32	4393043	57572382.59	1545326.46	5083308.94	0.032558	0.032558	54.547295	53.279929	16	2014/7/25	1
300263	2014/8/6	13.29	13.29	13	13.18	2664379	35012723.5	1529084.29	5029880.76	-0.010511	-0.010511	53.973975	52.71993	16	2014/7/25	1
300263	2014/8/7	13.22	13.33	13.03	13.07	1999330	26364340.68	1516322.59	4987901.49	-0.008346	-0.008346	53.523509	52.279931	16	2014/7/25	1
300263	2014/8/8	13.06	13.21	13	13.15	2479709	32551124.62	1525603.83	5018431.87	0.006121	0.006121	53.85112	52.599931	16	2014/7/25	1
300263	2014/8/11	13.18	13.66	13.18	13.6	4344636	58724013.84	1577810.8	5190165.28	0.034221	0.034221	55.693934	54.399929	16	2014/7/25	1
300263	2014/8/12	13.56	13.59	13.34	13.39	3398361	45698570.31	1553447.55	5110023.02	-0.015441	-0.015441	54.833954	53.55993	16	2014/7/25	1
300263	2014/8/13	13.4	13.44	13.08	13.29	2969431	39295251.91	1541846	5071860.04	-0.007468	-0.007468	54.42444	53.159931	16	2014/7/25	1
300263	2014/8/14	13.25	13.54	13.25	13.33	2843778	38103043.95	1546486.62	5087125.23	0.00301	0.00301	54.588246	53.319931	16	2014/7/25	1
300263	2014/8/15	13.44	13.68	13.34	13.59	3831535	51903283.98	1576650.65	5186348.98	0.019505	0.019505	55.652983	54.35993	16	2014/7/25	1
300263	2014/8/18	13.72	14.12	13.57	14.11	7151913	99698050.5	1636978.71	5384796.48	0.038263	0.038263	57.782457	56.439927	16	2014/7/25	1
300263	2014/8/19	14.21	14.29	13.97	14.11	5961053	84221249.35	1636978.71	5384796.48	0	0	57.782457	56.439927	16	2014/7/25	1
300263	2014/8/20	14.12	14.61	14.12	14.6	9252017	132684053.4	1693826.3	5571795.08	0.034727	0.034727	59.789077	58.399924	16	2014/7/25	1
300263	2014/8/21	14.5	14.58	14.16	14.56	6690263	96566687.59	1689185.68	5556529.89	-0.00274	-0.00274	59.625271	58.239924	16	2014/7/25	1
300263	2014/8/22	14.57	14.57	14.21	14.44	6406204	92067894.74	1675263.82	5510734.31	-0.008242	-0.008242	59.133854	57.759925	16	2014/7/25	1
300263	2014/9/3	15.88	15.88	15.88	15.88	1586324	25190825.12	1864049.98	6082005.06	0.099723	0.099723	65.030859	63.519918	16	2014/9/1	1
300263	2014/9/4	16.37	17.09	15.87	16.09	29451832	479939896.9	1888700.52	6162434.6	0.013224	0.013224	65.890839	64.359917	16	2014/9/1	1
300263	2014/9/5	15.78	16.8	15.57	16.43	13239052	214316414.9	1928610.91	6292653.85	0.021131	0.021131	67.283187	65.719915	16	2014/9/1	1
300263	2014/9/9	16.21	16.49	16.02	16.12	7277639	118068914.7	1892222.02	6173924.54	-0.018868	-0.018868	66.013693	64.479917	16	2014/9/1	1
300263	2014/9/10	16.04	17.64	15.8	17.22	13920117	234473994.9	2021343.87	6595222.12	0.068238	0.068238	70.518349	68.879911	16	2014/9/1	1
300263	2014/9/11	17.17	17.7	16.9	17.15	8662876	149571369.1	2013127.03	6568412.27	-0.004065	-0.004065	70.231689	68.599911	16	2014/9/1	1
300263	2014/9/12	16.95	17.6	16.75	17.05	7878552	134712076.5	2001388.68	6530112.49	-0.005831	-0.005831	69.822175	68.199912	16	2014/9/1	1
300263	2014/9/15	17.18	17.3	16.55	17.2	6969822	117745189.4	2018996.2	6587562.16	0.008798	0.008798	70.436446	68.799911	16	2014/9/1	1
300263	2014/9/16	17.21	17.24	16.12	16.18	5575333	92922621.76	1899265.03	6196904.4	-0.059302	-0.059302	66.259401	64.719916	16	2014/9/1	1
300263	2014/9/17	16.18	16.43	15.68	15.93	4133381	65803228.91	2467294.16	6101154.95	-0.015451	-0.015451	65.235615	63.719917	16	2014/9/17	1
300263	2014/9/18	16.03	16.92	15.93	16.67	4827209	80088755.09	2581907.95	6384573.33	0.046453	0.046453	68.26602	66.679913	16	2014/9/17	1
300263	2014/9/19	16.8	17.19	16.59	16.86	3618049	61362324.36	2611335.81	6457342.91	0.011398	0.011398	69.044097	67.439912	16	2014/9/17	1
300263	2014/9/22	16.65	16.8	16.08	16.15	4137361	67486942.87	2501368.53	6185414.47	-0.042112	-0.042112	66.136546	64.599916	16	2014/9/17	1
300263	2014/9/23	16.2	16.39	15.83	16.28	3673568	59186176.1	2521503.38	6235204.18	0.00805	0.00805	66.668914	65.119915	16	2014/9/17	1
300263	2014/9/24	16.07	16.59	16.07	16.47	3612627	59417152.2	2550931.25	6307973.77	0.011671	0.011671	67.446991	65.879914	16	2014/9/17	1
300263	2014/9/25	16.41	17.07	16.35	16.58	3415106	57149639.46	2567968.43	6350103.52	0.006679	0.006679	67.897457	66.319913	16	2014/9/17	1
300263	2014/9/26	16.58	17.29	16.45	17.23	5142903	87258401.25	2668642.71	6599052.09	0.039204	0.039204	70.559299	68.91991	16	2014/9/17	1
300263	2014/9/29	17.24	17.49	16.9	17.05	2791799	47765516.2	2640763.68	6530112.49	-0.010447	-0.010447	69.822173	68.199911	16	2014/9/17	1
300263	2014/9/30	17.02	17.23	16.8	16.85	2689985	45499871.45	2609786.98	6453512.93	-0.01173	-0.01173	69.003145	67.399912	16	2014/9/17	1
300263	2014/10/8	16.86	17.68	16.86	17.52	4217442	73065277.71	2713558.92	6710121.46	0.039763	0.039763	71.74689	70.079909	16	2014/9/17	1
300263	2014/10/9	17.52	17.66	17.04	17.36	3103386	53738399.06	2688777.56	6648841.81	-0.009132	-0.009132	71.091667	69.43991	16	2014/9/17	1
300263	2014/10/10	17.33	17.33	16.68	16.68	4607183	77897627.13	2583456.78	6388403.3	-0.039171	-0.039171	68.30697	66.719914	16	2014/9/17	1
300263	2014/10/13	16.54	16.68	16.07	16.6	3062964	50046685.08	2571066.1	6357763.48	-0.004796	-0.004796	67.979359	66.399914	16	2014/9/17	1
300263	2014/10/14	16.72	16.78	16.3	16.33	2725614	44826269.01	2529247.56	6254354.07	-0.016265	-0.016265	66.873671	65.319915	16	2014/9/17	1
300263	2014/10/15	16.46	16.5	15.98	16.27	3062117	49497854.06	2519954.55	6231374.21	-0.003674	-0.003674	66.627962	65.079915	16	2014/9/17	1
300263	2014/10/16	16.18	16.6	16.05	16.21	2592795	42631324.94	2510661.54	6208394.34	-0.003688	-0.003688	66.382253	64.839915	16	2014/9/17	1
300263	2014/10/17	16.17	16.3	15.9	16.2	3142941	50764001.81	2509112.7	6204564.36	-0.000617	-0.000617	66.341302	64.799915	16	2014/9/17	1
300263	2014/10/20	16.5	16.5	16.01	16.39	1262275	20645318.18	2538540.57	6277333.94	0.011728	0.011728	67.119379	65.559914	16	2014/9/17	1
300263	2014/10/21	16.28	16.4	15.82	15.83	2598056	41647708.8	2451805.81	6062855.17	-0.034167	-0.034167	64.826099	63.319917	16	2014/9/17	1
300263	2014/10/22	15.73	15.92	15.25	15.44	2691796	41771323.63	2391401.24	5913486.03	-0.024637	-0.024637	63.228994	61.759919	16	2014/9/17	1
300263	2014/10/23	15.2	15.52	15.02	15.1	2090499	31807211.38	2338740.85	5783266.78	-0.022021	-0.022021	61.836646	60.399921	16	2014/9/17	1
300263	2014/10/24	15.18	15.35	14.95	15.26	1573008	23851101.32	2363522.21	5844546.43	0.010596	0.010596	62.491869	61.03992	16	2014/9/17	1
300263	2014/10/27	15.15	15.7	15.13	15.62	1472844	22716521.37	2419280.27	5982425.64	0.023591	0.023591	63.96612	62.479918	16	2014/9/17	1
300263	2014/10/28	15.62	16.33	15.62	16.24	2980465	47866207.77	2515308.04	6219884.27	0.039693	0.039693	66.505108	64.959915	16	2014/9/17	1
300263	2014/10/29	16.25	16.29	15.92	15.94	3473118	55857316.03	2468842.99	6104984.93	-0.018473	-0.018473	65.276565	63.759917	16	2014/9/17	1
300263	2014/10/30	15.95	16.07	15.77	16.01	1908891	30437620.14	2479684.84	6131794.78	0.004391	0.004391	65.563225	64.039917	16	2014/9/17	1
300263	2014/10/31	16.01	16.03	15.28	15.38	3686844	57291207.75	2382108.23	5890506.16	-0.03935	-0.03935	62.983285	61.51992	16	2014/9/17	1
300263	2014/11/3	15.45	15.49	15.31	15.4	2681732	41312756.69	2385205.9	5898166.12	0.0013	0.0013	63.065188	61.59992	16	2014/9/17	1
300263	2014/11/4	15.35	15.62	15.35	15.4	2188790	33894708.22	2385205.9	5898166.12	0	0	63.065188	61.59992	16	2014/9/17	1
300263	2014/11/5	15.52	15.56	14.95	15.11	2139958	32522986.34	2340289.69	5787096.76	-0.018831	-0.018831	61.877597	60.439922	16	2014/9/17	1
300263	2014/11/6	15.06	15.52	15	15.51	2236339	34134274.4	2751182.44	5940295.88	0.026473	0.026473	63.515654	62.03992	16	2014/11/6	1
300263	2014/11/7	15.51	15.62	15.15	15.2	2383998	36883652.65	2696194.27	5821566.56	-0.019987	-0.019987	62.24616	60.799922	16	2014/11/6	1
300263	2014/11/10	15.25	15.35	14.88	15.08	2316707	34988501.66	2674908.53	5775606.82	-0.007895	-0.007895	61.754743	60.319923	16	2014/11/6	1
300263	2014/11/11	15.13	15.18	14.22	14.53	4277450	62310946.3	2577348.87	5564958.03	-0.036472	-0.036472	59.502415	58.119926	16	2014/11/6	1
300263	2014/11/12	14.27	14.7	14.27	14.56	1744001	25410885.18	2582670.3	5576447.97	0.002065	0.002065	59.625269	58.239926	16	2014/11/6	1
300263	2014/11/13	14.64	14.64	14	14.21	1998199	28597448.04	2520586.88	5442398.74	-0.024038	-0.024038	58.191969	56.839928	16	2014/11/6	1
300263	2014/11/14	14.26	14.52	14.05	14.52	1761940	25225753.21	2575575.05	5561128.06	0.021816	0.021816	59.461463	58.079926	16	2014/11/6	1
300263	2014/11/17	14.5	14.89	14.39	14.72	1383481	20397510.51	2611051.29	5637727.62	0.013774	0.013774	60.280491	58.879925	16	2014/11/6	1
300263	2014/11/18	14.72	14.85	14.48	14.5	1082600	15879008.96	2572027.43	5553468.1	-0.014946	-0.014946	59.37956	57.999926	16	2014/11/6	1
300263	2014/11/19	14.51	15.25	14.51	15.12	2973133	44706053.15	2682003.77	5790926.74	0.042759	0.042759	61.918548	60.479923	16	2014/11/6	1
300263	2014/11/20	15.05	15.33	15.05	15.11	2670127	40518114.08	2680229.96	5787096.76	-0.000661	-0.000661	61.877597	60.439923	16	2014/11/6	1
300263	2014/11/21	15.1	15.67	15.02	15.67	3379026	52253042.28	2779563.44	6001575.53	0.037062	0.037062	64.170877	62.67992	16	2014/11/6	1
300263	2014/11/24	16.31	17.24	16.31	16.93	9649121	163592154.7	3003063.75	6484152.75	0.080408	0.080408	69.330756	67.719914	16	2014/11/6	1
300263	2014/11/25	16.8	17.45	16.8	17.17	6839061	118465344.2	3045635.24	6576072.23	0.014176	0.014176	70.31359	68.679913	16	2014/11/6	1
300263	2014/11/26	17.17	17.5	17.01	17.08	4948068	85534302.96	3029670.93	6541602.42	-0.005242	-0.005242	69.945027	68.319913	16	2014/11/6	1
300263	2014/11/27	17.08	17.4	16.83	17.33	4307962	73590740.02	3074016.23	6637351.87	0.014637	0.014637	70.968813	69.319912	16	2014/11/6	1
300263	2014/11/28	17.2	19.06	17.16	19.06	10320444	191767761.6	3380885.71	7299938.07	0.099827	0.099827	78.053409	76.239903	16	2014/11/6	1
300263	2014/12/1	20	20	18.3	18.64	11138728	210450178.9	3306385.61	7139078.99	-0.022036	-0.022036	76.333449	74.559905	16	2014/11/6	1
300263	2014/12/2	18.66	19.1	18.27	18.9	6515148	122130586.3	3352504.72	7238658.42	0.013948	0.013948	77.398186	75.599904	16	2014/11/6	1
300263	2014/12/3	18.9	20.79	17.63	20.79	12639867	243749628.2	3687755.19	7962524.26	0.1	0.1	85.138005	83.159894	16	2014/11/6	1
300263	2014/12/4	20.6	21.98	20.42	20.99	9942718	210989688.7	3723231.43	8039123.82	0.00962	0.00962	85.957033	83.959893	16	2014/11/6	1
300263	2014/12/5	20.95	21	18.89	20.7	11409855	228228097	3671790.88	7928054.46	-0.013816	-0.013816	84.769442	82.799894	16	2014/11/6	1
300263	2014/12/8	20	20.6	19	19.8	5337187	106588466.4	3512147.8	7583356.44	-0.043478	-0.043478	81.083814	79.199899	16	2014/11/6	1
300263	2014/12/9	19.83	19.99	17.9	18.34	6943473	131910979.8	3253171.24	7024179.65	-0.073737	-0.073737	75.104907	73.359906	16	2014/11/6	1
300263	2014/12/10	18.3	19.71	18.01	19.37	7390590	141027304	3435873.88	7418667.39	0.056161	0.056161	79.322903	77.479901	16	2014/11/6	1
300263	2014/12/11	19.43	21.1	19.1	19.7	4051087	81059770.24	3494409.68	7545056.66	0.017037	0.017037	80.6743	78.799899	16	2014/11/6	1
300263	2014/12/12	19.88	20.15	19.23	19.78	2471631	48470255.35	3508600.18	7575696.48	0.004061	0.004061	81.001911	79.119899	16	2014/11/6	1
300263	2014/12/15	19.84	20.79	19.84	20.7	4201104	85434711.85	3671790.88	7928054.46	0.046512	0.046512	84.769442	82.799894	16	2014/11/6	1
300263	2014/12/16	20.7	20.9	20.15	20.34	2342803	47791072.45	3607933.65	7790175.25	-0.017391	-0.017391	83.295191	81.359896	16	2014/11/6	1
300263	2014/12/17	20.3	21.28	19.71	21.15	5661963	116975946.4	3751612.42	8100403.47	0.039823	0.039823	86.612256	84.599892	16	2014/11/6	1
300263	2014/12/29	20.3	20.3	19.04	19.4	11706396	224796665.4	3441195.32	7430157.32	-0.082742	-0.082742	79.445757	77.599901	16	2014/11/6	1
300263	2014/12/30	19.45	19.45	17.46	17.46	7367447	131253861.8	3097075.79	6687141.59	-0.1	-0.1	71.501181	69.839911	16	2014/11/6	1
300263	2014/12/31	16.63	17.83	16.6	17.83	5170337	89136062.46	3162706.83	6828850.77	0.021191	0.021191	73.016384	71.319909	16	2014/11/6	1
300263	2015/1/5	17.56	17.95	17.02	17.8	4150400	72989553.77	3157385.4	6817360.84	-0.001683	-0.001683	72.89353	71.199909	16	2014/11/6	1
300263	2015/1/6	17.8	17.8	16.98	17.63	4481888	78020142.18	3127230.59	6752251.21	-0.009551	-0.009551	72.197356	70.51991	16	2014/11/6	1
300263	2015/1/7	17.75	17.77	17	17.2	3221331	55936439.62	3050956.67	6587562.16	-0.02439	-0.02439	70.436445	68.799912	16	2014/11/6	1
300263	2015/1/8	17.37	17.48	17.21	17.34	2158147	37458158.45	3075790.04	6641181.85	0.00814	0.00814	71.009765	69.359911	16	2014/11/6	1
300263	2015/1/9	17.45	17.52	17.1	17.15	3129959	54261944.03	3042087.61	6568412.27	-0.010957	-0.010957	70.231688	68.599912	16	2014/11/6	1
300263	2015/1/12	17.2	17.22	16	16.23	3768377	62136698.43	2878896.91	6216054.29	-0.053644	-0.053644	66.464157	64.919917	16	2014/11/6	1
300263	2015/1/13	16.39	17.33	16	17.1	4878736	81888032.64	3033218.55	6549262.38	0.053604	0.053604	70.026931	68.399913	16	2014/11/6	1
300263	2015/1/14	17.1	17.4	16.52	17.21	2874033	48631355.46	3052730.49	6591392.14	0.006433	0.006433	70.477397	68.839912	16	2014/11/6	1
300263	2015/1/15	17.2	17.36	16.81	17.01	1637007	28075149.73	3017254.25	6514792.58	-0.011621	-0.011621	69.658369	68.039913	16	2014/11/6	1
300263	2015/1/16	17.02	17.03	16.57	16.86	4472422	74993028.34	2990647.07	6457342.91	-0.008818	-0.008818	69.044098	67.439914	16	2014/11/6	1
300263	2015/1/19	16.65	17.68	16.18	17.31	5553973	94187680.93	3070468.61	6629691.92	0.02669	0.02669	70.886912	69.239912	16	2014/11/6	1
300263	2015/1/20	17.48	18.5	17.36	18.19	6008744	107783174.7	3226564.06	6966729.98	0.050838	0.050838	74.490637	72.759908	16	2014/11/6	1
300263	2015/1/21	18.01	18.47	17.86	18.23	3738697	67858191.22	3233659.31	6982049.89	0.002199	0.002199	74.654443	72.919908	16	2014/11/6	1
300263	2015/1/22	18.25	18.5	18.02	18.41	3128808	57430338.84	3265587.93	7050989.5	0.009874	0.009874	75.391569	73.639907	16	2014/11/6	1
300263	2015/1/23	18.41	18.49	17.76	17.8	3068926	55034139.71	3157385.4	6817360.84	-0.033134	-0.033134	72.893532	71.19991	16	2014/11/6	1
300263	2015/1/26	17.8	18.05	17.6	17.98	1675896	30071264.36	3189314.01	6886300.44	0.010112	0.010112	73.630658	71.919909	16	2014/11/6	1
300263	2015/1/27	17.96	18.15	17.6	18.04	2016933	36185221.3	3199956.88	6909280.31	0.003337	0.003337	73.876367	72.159909	16	2014/11/6	1
300263	2015/1/28	18.19	18.38	17.8	17.97	2738810	49574375.79	3187540.2	6882470.47	-0.00388	-0.00388	73.589707	71.879909	16	2014/11/6	1
300263	2015/1/29	18.09	18.09	17.28	17.31	3183099	55560174.97	3070468.61	6629691.92	-0.036728	-0.036728	70.886913	69.239912	16	2014/11/6	1
300263	2015/1/30	17.32	17.49	16.91	16.92	1536978	26320010.43	3001289.94	6480322.78	-0.02253	-0.02253	69.289808	67.679914	16	2014/11/6	1
300263	2015/2/2	16.7	17.12	16.61	17.07	1356437	22970306.22	3027897.12	6537772.45	0.008865	0.008865	69.904079	68.279913	16	2014/11/6	1
300263	2015/2/3	17.1	17.38	17.03	17.34	1577293	27248250.63	3075790.04	6641181.85	0.015817	0.015817	71.009767	69.359912	16	2014/11/6	1
300263	2015/2/4	17.34	17.34	16.2	16.67	6253550	105006485.6	2956944.64	6384573.33	-0.038639	-0.038639	68.266022	66.679915	16	2014/11/6	1
300263	2015/2/5	16.61	16.8	16.31	16.41	4509933	74481714	2910825.52	6284993.9	-0.015597	-0.015597	67.201285	65.639916	16	2014/11/6	1
300263	2015/2/6	16.42	16.55	15.85	16.4	3385786	55019766.93	2909051.71	6281163.92	-0.000609	-0.000609	67.160334	65.599916	16	2014/11/6	1
300263	2015/2/9	16.69	16.69	16.16	16.17	2165665	35457521.58	2868254.04	6193074.43	-0.014024	-0.014024	66.218451	64.679917	16	2014/11/6	1
300263	2015/2/10	16.01	16.45	15.89	16.35	988750	16065758.26	2900182.65	6262014.03	0.011132	0.011132	66.955577	65.399916	16	2014/11/6	1
300263	2015/2/11	16.35	16.77	16.16	16.64	1397428	23212522.62	2951623.2	6373083.39	0.017737	0.017737	68.143168	66.559915	16	2014/11/6	1
300263	2015/2/12	16.69	16.7	16.42	16.69	1410053	23379167.31	2960492.26	6392233.28	0.003005	0.003005	68.347925	66.759915	16	2014/11/6	1
300263	2015/2/13	16.8	17.69	16.69	17.69	4787654	82506284.84	3137873.46	6775231.08	0.059916	0.059916	72.443067	70.75991	16	2014/11/6	1
300263	2015/2/16	17.8	17.99	17.42	17.85	3775909	66712477.07	3166254.46	6836510.73	0.009045	0.009045	73.09829	71.399909	16	2014/11/6	1
300263	2015/2/17	17.76	17.99	17.49	17.58	2422781	42754692.38	3118361.53	6733101.32	-0.015126	-0.015126	71.992602	70.31991	16	2014/11/6	1
300263	2015/2/25	17.7	18.15	17.41	18.15	6409608	114722304	3219468.82	6951410.07	0.032423	0.032423	74.326833	72.599907	16	2014/11/6	1
300263	2015/2/26	18.1	19.92	17.91	19.52	9497991	182598005.4	3462481.06	7476117.06	0.075482	0.075482	79.937178	78.0799	16	2014/11/6	1
300263	2015/2/27	19.48	19.57	18.8	19.38	5323247	102384760.1	3437647.69	7422497.36	-0.007172	-0.007172	79.363858	77.519901	16	2014/11/6	1
300263	2015/3/2	19.99	20.58	19.5	20.12	7417661	149737358	3568909.78	7705915.74	0.038184	0.038184	82.394263	80.479897	16	2014/11/6	1
300263	2015/3/3	20.06	20.33	19.4	19.65	6335905	125905212.2	3485540.62	7525906.77	-0.02336	-0.02336	80.469546	78.599899	16	2014/11/6	1
300263	2015/3/4	19.66	20.17	19	20.16	6151007	119921894.5	3576005.03	7721235.65	0.025954	0.025954	82.558069	80.639896	16	2014/11/6	1
300263	2015/3/5	20.1	20.99	19.55	20.2	5510631	112238250.1	3583100.28	7736555.56	0.001984	0.001984	82.721875	80.799896	16	2014/11/6	1
300263	2015/3/6	20.1	20.1	18.59	19.22	6020992	115603370.6	3409266.7	7361217.72	-0.048515	-0.048515	78.708636	76.879901	16	2014/11/6	1
300263	2015/3/9	18.99	19.5	18.7	19.5	3688789	70620466.75	3458933.44	7468457.1	0.014568	0.014568	79.855276	77.9999	16	2014/11/6	1
300263	2015/3/10	19.58	20.12	19.12	20.1	3948852	77825352.56	3565362.16	7698255.78	0.030769	0.030769	82.312361	80.399897	16	2014/11/6	1
300263	2015/3/11	20	20.83	19.63	20.7	6928304	139874051.8	3671790.88	7928054.46	0.029851	0.029851	84.769446	82.799894	16	2014/11/6	1
300263	2015/3/12	20.86	21.11	19.7	20.75	7104883	146015671.3	3680659.94	7947204.35	0.002415	0.002415	84.974203	82.999894	16	2014/11/6	1
300263	2015/3/13	20.53	21.73	20.53	21.57	6734021	143865290.2	3826112.53	8261262.55	0.039518	0.039518	88.33222	86.27989	16	2014/11/6	1
300263	2015/3/16	22	22	21.05	21.77	5057197	109468965.9	3861588.77	8337862.11	0.009272	0.009272	89.151248	87.079889	16	2014/11/6	1
300263	2015/3/17	21.6	22.19	21.24	22.18	4789391	103442179	3934315.06	8494891.2	0.018833	0.018833	90.830256	88.719887	16	2014/11/6	1
300263	2015/3/18	22.2	22.5	21.55	22.45	3051813	67875101.01	3982207.98	8598300.61	0.012173	0.012173	91.935944	89.799886	16	2014/11/6	1
300263	2015/3/19	22.39	22.5	21.51	22.4	5163702	113426819.2	3973338.92	8579150.72	-0.002227	-0.002227	91.731187	89.599886	16	2014/11/6	1
300263	2015/3/20	22.12	22.12	21.46	21.77	4304878	93440420.41	3861588.77	8337862.11	-0.028125	-0.028125	89.151247	87.079889	16	2014/11/6	1
300263	2015/3/23	21.67	22.1	21.4	21.77	4878799	105981817.4	3861588.77	8337862.11	0	0	89.151247	87.079889	16	2014/11/6	1
300263	2015/3/24	21.75	21.75	20.58	21.3	5217156	110844925.5	3778219.6	8157853.14	-0.021589	-0.021589	87.22653	85.199891	16	2014/11/6	1
300263	2015/3/25	21.13	21.3	20.51	20.8	8088704	167676093.5	3689529	7966354.24	-0.023474	-0.023474	85.178959	83.199894	16	2014/11/6	1
300263	2015/3/26	20.6	20.61	20.04	20.43	5485608	111559244.1	3623897.96	7824645.05	-0.017788	-0.017788	83.663756	81.719896	16	2014/11/6	1
300263	2015/3/27	20.37	20.91	20.24	20.75	4034320	83049728.47	3680659.94	7947204.35	0.015663	0.015663	84.974202	82.999894	16	2014/11/6	1
300263	2015/3/30	20.74	20.74	20.28	20.45	5088151	103917182.4	3627445.58	7832305.01	-0.014458	-0.014458	83.745659	81.799896	16	2014/11/6	1
300263	2015/3/31	20.53	21.6	20.4	21.39	8398784	176841373.6	3794183.91	8192322.94	0.045966	0.045966	87.595093	85.559891	16	2014/11/6	1
300263	2015/4/1	21.36	23.53	21.18	22.9	9890071	223734092.3	4062029.53	8770649.62	0.070594	0.070594	93.778758	91.599883	16	2014/11/6	1
300263	2015/4/2	23	25.19	23	25.19	10047941	251094976.5	4468232.48	9647714.58	0.1	0.1	103.156634	100.759871	16	2014/11/6	1
300263	2015/4/3	25.5	25.7	24.15	24.84	12852004	317463004.9	4406149.06	9513665.35	-0.013894	-0.013894	101.723334	99.359873	16	2014/11/6	1
300263	2015/4/7	24.7	25.34	24.28	25.1	10001146	247240379.4	4452268.17	9613244.78	0.010467	0.010467	102.788071	100.399872	16	2014/11/6	1
300263	2015/4/8	24.9	25.27	23.82	24.98	7269420	179970758.3	4430982.43	9567285.04	-0.004781	-0.004781	102.296654	99.919873	16	2014/11/6	1
300263	2015/4/9	24.98	25.15	22.56	24.7	9537250	226475847	4381315.69	9460045.66	-0.011209	-0.011209	101.150014	98.799874	16	2014/11/6	1
300263	2015/4/10	24.03	25.87	24.03	25.38	8934731	226840128	4501934.91	9720484.16	0.02753	0.02753	103.934711	101.519871	16	2014/11/6	1
300263	2015/4/13	25.45	27.78	25.15	27.01	7780399	206326198.4	4791066.27	10344770.58	0.064224	0.064224	110.609793	108.039863	16	2014/11/6	1
300263	2015/4/14	27.08	27.76	25.72	26.55	6624662	177523093.7	4709470.91	10168591.59	-0.017031	-0.017031	108.726028	106.199865	16	2014/11/6	1
300264	2014/1/2	9.66	10.18	9.54	9.8	11516878	113429905.1	914377.49	1499400	0.015544	0.015544	14.813678	14.69999	16	2013/4/24	1
300264	2014/1/3	9.72	9.75	9.52	9.59	7253732	69787380.4	894783.68	1467270	-0.021429	-0.021429	14.496242	14.38499	16	2013/4/24	1
300264	2014/1/6	9.56	9.86	9.29	9.33	7543233	72182571.94	870524.69	1427490	-0.027112	-0.027112	14.103226	13.99499	16	2013/4/24	1
300264	2014/1/7	9.22	9.55	9.01	9.48	6378009	59220661.75	884520.26	1450440	0.016077	0.016077	14.329966	14.21999	16	2013/4/24	1
300264	2014/1/8	9.52	10.09	9.45	9.71	10022292	98599484.68	905980.14	1485630	0.024262	0.024262	14.677634	14.56499	16	2013/4/24	1
300264	2014/1/9	9.58	10.25	9.48	9.69	11447597	113240660.7	904114.06	1482570	-0.00206	-0.00206	14.647402	14.53499	16	2013/4/24	1
300264	2014/1/10	9.6	9.68	9	9	7645709	71017079.09	839734.43	1377000	-0.071207	-0.071207	13.604398	13.499991	16	2013/4/24	1
300264	2014/1/13	9.1	9.14	8.71	8.86	7607274	67976037.24	826671.89	1355580	-0.015556	-0.015556	13.392774	13.289991	16	2013/4/24	1
300264	2014/1/14	8.95	9.44	8.81	9.38	6257773	57599768.57	875189.88	1435140	0.058691	0.058691	14.178806	14.06999	16	2013/4/24	1
300264	2014/1/15	9.35	9.83	9.34	9.74	6180631	59627921.38	908779.26	1490220	0.03838	0.03838	14.722982	14.60999	16	2013/4/24	1
300264	2014/1/16	9.74	10	9.54	9.86	6717126	65724042.84	919975.71	1508580	0.01232	0.01232	14.904374	14.78999	16	2013/4/24	1
300264	2014/1/17	9.85	10.85	9.63	10.85	9010206	95036523.13	1012346.5	1660050	0.100406	0.100406	16.400858	16.274989	16	2013/4/24	1
300264	2014/1/20	11.19	11.25	10.6	10.95	13284701	145534196.3	1021676.88	1675350	0.009217	0.009217	16.552018	16.424989	16	2013/4/24	1
300264	2014/1/21	10.89	11.9	10.6	11.41	15079797	171129917.8	1064596.64	1745730	0.042009	0.042009	17.247354	17.114989	16	2013/4/24	1
300264	2014/1/22	11.25	11.69	11.09	11.35	11064512	125715371.7	1058998.41	1736550	-0.005259	-0.005259	17.156658	17.024989	16	2013/4/24	1
300264	2014/1/23	11.16	11.71	11.11	11.38	11243920	128580555.2	1061797.53	1741140	0.002643	0.002643	17.202006	17.069989	16	2013/4/24	1
300264	2014/1/24	11.4	11.58	11.05	11.34	7916178	89224397.24	1058065.38	1735020	-0.003515	-0.003515	17.141542	17.009989	16	2013/4/24	1
300264	2014/1/27	11.35	12.17	11.21	11.45	9482346	111050904.3	1068328.8	1751850	0.0097	0.0097	17.307818	17.174989	16	2013/4/24	1
300264	2014/1/28	11.61	12.39	11.4	12.11	10983080	131410714.5	1129909.32	1852830	0.057642	0.057642	18.305474	18.164988	16	2013/4/24	1
300264	2014/1/29	12.08	13.13	11.91	12.86	9167913	115016408.9	1199887.19	1967580	0.061932	0.061932	19.439174	19.289987	16	2013/4/24	1
300264	2014/1/30	12.86	13.37	12.6	12.66	7007090	90773940.05	1181226.42	1936980	-0.015552	-0.015552	19.136854	18.989987	16	2013/4/24	1
300264	2014/2/7	12.66	13.39	12.02	13.36	7833574	100763007.2	1246539.1	2044080	0.055292	0.055292	20.194974	20.039986	16	2013/4/24	1
300264	2014/2/10	13.4	13.9	13.1	13.65	7561171	101531945.3	1273597.21	2088450	0.021707	0.021707	20.633338	20.474986	16	2013/4/24	1
300264	2014/2/11	13.52	13.7	12.8	13.11	9745172	128726248	1223213.15	2005830	-0.03956	-0.03956	19.817074	19.664987	16	2013/4/24	1
300264	2014/2/12	13.05	13.43	12.88	13.05	6405976	83477191.92	1217614.92	1996650	-0.004577	-0.004577	19.726378	19.574987	16	2013/4/24	1
300264	2014/2/13	13.03	13.23	12.32	12.32	8599993	110946477.3	1149503.12	1884960	-0.055939	-0.055939	18.62291	18.479988	16	2013/4/24	1
300264	2014/2/14	12.32	12.93	12	12.86	7990237	99775546.36	1199887.19	1967580	0.043831	0.043831	19.439174	19.289987	16	2013/4/24	1
300264	2014/2/17	12.81	13.26	12.74	13.08	7560130	98872624.98	1220414.03	2001240	0.017107	0.017107	19.771726	19.619987	16	2013/4/24	1
300264	2014/2/18	13.04	14.3	12.95	13.7	12697979	172790591.7	1278262.4	2096100	0.047401	0.047401	20.708918	20.549986	16	2013/4/24	1
300264	2014/2/19	13.54	14.09	13.15	13.28	7645480	103260314.8	1239074.8	2031840	-0.030657	-0.030657	20.074046	19.919986	16	2013/4/24	1
300264	2014/2/20	13.28	13.45	12.56	13.11	5691892	73935488.1	1223213.15	2005830	-0.012801	-0.012801	19.817074	19.664986	16	2013/4/24	1
300264	2014/2/21	13.02	13.3	12.7	12.99	3052939	39839389.09	1212016.69	1987470	-0.009153	-0.009153	19.635682	19.484986	16	2013/4/24	1
300264	2014/2/24	12.88	13.68	12.69	13.68	5735855	75714069.76	1276396.33	2093040	0.053118	0.053118	20.678686	20.519985	16	2013/4/24	1
300264	2014/2/25	13.69	14.78	12.7	12.85	13593248	189445011.5	1198954.15	1966050	-0.060673	-0.060673	19.424058	19.274986	16	2013/4/24	1
300264	2014/2/26	12.5	12.79	12	12.59	7135875	88508100.1	1174695.16	1926270	-0.020233	-0.020233	19.031042	18.884986	16	2013/4/24	1
300264	2014/2/27	13	13.37	12.41	12.73	5917828	76222301.93	1187757.69	1947690	0.01112	0.01112	19.242666	19.094986	16	2013/4/24	1
300264	2014/2/28	12.85	13.2	12.41	13.11	4990583	64479426.59	1223213.15	2005830	0.029851	0.029851	19.817074	19.664986	16	2013/4/24	1
300264	2014/3/3	13.1	13.45	12.86	13.3	4926826	64725454.56	1240940.87	2034900	0.014493	0.014493	20.104278	19.949986	16	2013/4/24	1
300264	2014/3/4	13.46	13.46	12.7	12.91	3919352	51148104.88	1204552.38	1975230	-0.029323	-0.029323	19.514754	19.364986	16	2013/4/24	1
300264	2014/3/5	12.89	14.2	12.87	13.8	10912829	149838187.4	1287592.79	2111400	0.068939	0.068939	20.860078	20.699985	16	2013/4/24	1
300264	2014/3/6	13.75	14.57	13.65	13.99	8435483	118702454.4	1305320.51	2140470	0.013768	0.013768	21.147282	20.984985	16	2013/4/24	1
300264	2014/3/7	13.91	15.1	13.81	14.67	8751787	127103053.6	1368767.11	2244510	0.048606	0.048606	22.17517	22.004984	16	2013/4/24	1
300264	2014/3/10	14.5	14.81	13.2	13.2	7384982	103206809.9	1231610.49	2019600	-0.100204	-0.100204	19.953118	19.799986	16	2013/4/24	1
300264	2014/3/11	12.9	13.36	12.61	12.83	4552663	58962232.74	1197088.07	1962990	-0.02803	-0.02803	19.393826	19.244986	16	2013/4/24	1
300264	2014/3/12	12.79	13.2	12.26	12.71	4130065	52561104.98	1185891.62	1944630	-0.009353	-0.009353	19.212434	19.064986	16	2013/4/24	1
300264	2014/3/13	12.7	13.14	12.66	13.08	3040881	39166871.57	1220414.03	2001240	0.029111	0.029111	19.771726	19.619986	16	2013/4/24	1
300264	2014/3/14	13.03	13.24	12.75	12.8	2731886	35472039.01	1194288.96	1958400	-0.021407	-0.021407	19.348478	19.199986	16	2013/4/24	1
300264	2014/3/17	12.86	13.52	12.78	13.36	4413877	57868529.38	1246539.1	2044080	0.04375	0.04375	20.194974	20.039985	16	2013/4/24	1
300264	2014/3/18	13.43	14.15	13.2	14.07	5755117	78988547.51	1312784.82	2152710	0.053144	0.053144	21.26821	21.104984	16	2013/4/24	1
300264	2014/3/19	13.99	14	13.5	13.88	3795894	52441728.51	1295057.09	2123640	-0.013504	-0.013504	20.981006	20.819984	16	2013/4/24	1
300264	2014/3/20	13.8	14.38	12.49	12.68	5631013	76216114.3	1183092.5	1940040	-0.086455	-0.086455	19.167086	19.019985	16	2013/4/24	1
300264	2014/3/21	12.6	13.15	12	13.09	4180666	53227399.43	1221347.07	2002770	0.032334	0.032334	19.786842	19.634985	16	2013/4/24	1
300264	2014/3/24	13.08	13.08	12.65	12.69	3774818	48350920.02	1184025.54	1941570	-0.030558	-0.030558	19.182202	19.034985	16	2013/4/24	1
300264	2014/3/25	12.77	12.79	12.25	12.44	3665077	45790828.88	1160699.58	1903320	-0.019701	-0.019701	18.804302	18.659985	16	2013/4/24	1
300264	2014/3/26	12.49	12.88	12.36	12.8	2651779	33596026.09	1194288.96	1958400	0.028939	0.028939	19.348478	19.199985	16	2013/4/24	1
300264	2014/3/27	12.75	12.82	12.31	12.35	2957501	37159390.29	1152302.24	1889550	-0.035156	-0.035156	18.668258	18.524986	16	2013/4/24	1
300264	2014/3/28	12.4	12.48	11.12	11.12	5445048	62820109.13	1037538.53	1701360	-0.099595	-0.099595	16.80899	16.679987	16	2013/4/24	1
300264	2014/3/31	11.01	11.29	10.45	10.5	4039354	43719149.93	979690.16	1606500	-0.055755	-0.055755	15.871798	15.749988	16	2013/4/24	1
300264	2014/4/1	10.56	10.93	10.52	10.86	2373842	25633032.41	1013279.54	1661580	0.034286	0.034286	16.415974	16.289988	16	2013/4/24	1
300264	2014/4/2	10.85	10.97	10.4	10.61	2763481	29365091.88	989953.58	1623330	-0.02302	-0.02302	16.038074	15.914988	16	2013/4/24	1
300264	2014/4/3	10.75	11.03	10.59	10.83	3154348	34207398.42	1010480.42	1656990	0.020735	0.020735	16.370626	16.244988	16	2013/4/24	1
300264	2014/4/4	10.81	11	10.64	10.98	1658395	18014441.82	1024476	1679940	0.01385	0.01385	16.597366	16.469988	16	2013/4/24	1
300264	2014/4/8	10.83	10.88	10.53	10.8	2348421	25310327.61	1007681.31	1652400	-0.016393	-0.016393	16.325278	16.199988	16	2013/4/24	1
300264	2014/4/9	10.88	11.13	10.83	11.07	3571489	39163767.31	1032873.34	1693710	0.025	0.025	16.73341	16.604988	16	2013/4/24	1
300264	2014/4/10	11.18	11.47	11.06	11.25	3462662	39153902.62	1049668.03	1721250	0.01626	0.01626	17.005498	16.874988	16	2013/4/24	1
300264	2014/4/11	11.13	11.19	10.81	11.02	2096091	23069675.82	1028208.15	1686060	-0.020444	-0.020444	16.65783	16.529988	16	2013/4/24	1
300264	2014/4/14	11.03	11.2	10.97	11.12	2103613	23285836.3	1037538.53	1701360	0.009074	0.009074	16.80899	16.679988	16	2013/4/24	1
300264	2014/4/15	11.04	11.12	10.89	10.94	2237403	24593531.93	1020743.85	1673820	-0.016187	-0.016187	16.536902	16.409988	16	2013/4/24	1
300264	2014/4/16	10.94	11.05	10.79	10.95	1376402	15052822.12	1021676.88	1675350	0.000914	0.000914	16.552018	16.424988	16	2013/4/24	1
300264	2014/4/17	11.02	11.2	10.96	11.18	2010856	22342371.87	1043136.76	1710540	0.021005	0.021005	16.899686	16.769988	16	2013/4/24	1
300264	2014/4/18	11.2	11.3	11.12	11.21	1572892	17650241.48	1045935.88	1715130	0.002683	0.002683	16.945034	16.814988	16	2013/4/24	1
300264	2014/4/21	11.19	11.29	10.79	10.79	2037917	22470075.86	1006748.27	1650870	-0.037467	-0.037467	16.310162	16.184988	16	2013/4/24	1
300264	2014/4/22	10.83	10.95	10.14	10.33	3522864	36791670.48	963828.51	1580490	-0.042632	-0.042632	15.614826	15.494989	16	2013/4/24	1
300264	2014/4/23	10.37	10.44	10.17	10.33	2319914	23878082.92	963828.51	1580490	0	0	15.614826	15.494989	16	2013/4/24	1
300264	2014/4/24	10.34	10.34	9.38	10	2375381	24012980.5	933038.25	1530000	-0.031946	-0.031946	15.115998	14.999989	16	2013/4/24	1
300264	2014/4/25	10.3	10.94	10.25	10.46	5052096	53562996.2	975958.01	1600380	0.046	0.046	15.811334	15.689988	16	2013/4/24	1
300264	2014/4/28	10.27	11	10.01	10.88	4780524	51258504.74	1015145.62	1664640	0.040153	0.040153	16.446206	16.319988	16	2013/4/24	1
300264	2014/4/29	10.91	10.98	10.5	10.93	2555706	27550371.52	1019810.81	1672290	0.004596	0.004596	16.521786	16.394988	16	2013/4/24	1
300264	2014/4/30	10.99	11.25	10.82	11.08	3183407	35253389.28	1033806.38	1695240	0.013724	0.013724	16.748526	16.619988	16	2013/4/24	1
300264	2014/5/5	11.01	11.41	11.01	11.39	3398978	38260696.62	1062730.57	1742670	0.027978	0.027978	17.217122	17.084988	16	2013/4/24	1
300264	2014/5/6	11.35	11.46	11.24	11.41	3408542	38659319.17	1064596.64	1745730	0.001756	0.001756	17.247354	17.114988	16	2013/4/24	1
300264	2014/5/7	11.3	11.38	11.14	11.14	2461782	27630871.19	1039404.61	1704420	-0.023663	-0.023663	16.839222	16.709988	16	2013/4/24	1
300264	2014/5/8	11.16	11.44	11.1	11.21	2265943	25608628.14	1045935.88	1715130	0.006284	0.006284	16.945034	16.814988	16	2013/4/24	1
300264	2014/5/9	11.26	11.4	11.08	11.26	2293969	25824538.28	1059149.33	1722780	0.00446	0.00446	17.020614	16.889988	16	2014/5/9	1
300264	2014/5/12	11.4	11.56	11.26	11.52	3325605	37970083.06	1083605.71	1762560	0.023091	0.023091	17.41363	17.279988	16	2014/5/9	1
300264	2014/5/13	11.53	11.54	11.27	11.37	2541287	28927931.8	1069496.26	1739610	-0.013021	-0.013021	17.18689	17.054988	16	2014/5/9	1
300264	2014/5/14	11.43	11.88	11.32	11.76	3688313	43164221.69	1106180.83	1799280	0.034301	0.034301	17.776414	17.639988	16	2014/5/9	1
300264	2014/5/15	11.79	12	11.4	11.48	2887009	33801072.18	1079843.19	1756440	-0.02381	-0.02381	17.353166	17.219988	16	2014/5/9	1
300264	2014/5/16	7.55	7.68	7.27	7.41	2932653	21873477.29	1045510.2	1700595	-0.023084	-0.031795	16.952586	16.672478	16	2014/5/16	1
300264	2014/5/19	7.75	8.15	7.65	8.15	4993143	39921873.01	1149920.13	1870425	0.099865	0.099865	18.645557	18.337476	16	2014/5/16	1
300264	2014/5/20	8.72	8.97	8.72	8.97	3171869	28204877.68	1265617.61	2058615	0.100613	0.100613	20.521552	20.182474	16	2014/5/16	1
300264	2014/5/21	9.1	9.29	8.5	9.01	19332586	169859766.4	1271261.39	2067795	0.004459	0.004459	20.613064	20.272474	16	2014/5/16	1
300264	2014/5/22	8.8	9.13	8.7	8.88	15602609	138625546.8	1252919.11	2037960	-0.014428	-0.014428	20.31565	19.979974	16	2014/5/16	1
300264	2014/5/23	8.71	8.86	8.42	8.65	11104411	95603349.19	1220467.37	1985175	-0.025901	-0.025901	19.789456	19.462475	16	2014/5/16	1
300264	2014/5/26	8.61	8.88	8.57	8.77	9265299	80886656.95	1237398.71	2012715	0.013873	0.013873	20.063992	19.732475	16	2014/5/16	1
300264	2014/5/27	8.7	8.79	8.5	8.61	6233648	53864773.09	1214823.59	1975995	-0.018244	-0.018244	19.697944	19.372475	16	2014/5/16	1
300264	2014/5/28	8.77	9.26	8.71	8.85	10462542	93610343.64	1248686.27	2031075	0.027875	0.027875	20.247016	19.912474	16	2014/5/16	1
300264	2014/5/29	8.72	8.85	8.6	8.63	6123471	53256896.38	1217645.48	1980585	-0.024859	-0.024859	19.7437	19.417475	16	2014/5/16	1
300264	2014/5/30	8.62	8.68	8.31	8.51	5459928	46447826.47	1200714.14	1953045	-0.013905	-0.013905	19.469164	19.147475	16	2014/5/16	1
300264	2014/6/3	8.51	8.63	8.42	8.44	2944463	25115576.35	1190837.53	1936980	-0.008226	-0.008226	19.309018	18.989975	16	2014/5/16	1
300264	2014/6/4	8.45	8.61	8.37	8.6	3708014	31519688.11	1213412.65	1973700	0.018957	0.018957	19.675066	19.349975	16	2014/5/16	1
300264	2014/6/5	9	9.03	8.72	8.95	7921748	70220565.5	1262795.72	2054025	0.040698	0.040698	20.475795	20.137474	16	2014/5/16	1
300264	2014/6/6	8.82	9.03	8.74	8.74	5109461	45334383.88	1233165.88	2005830	-0.023464	-0.023464	19.995357	19.664975	16	2014/5/16	1
300264	2014/6/9	8.72	8.83	8.4	8.42	4584226	39179271.71	1188015.64	1932390	-0.036613	-0.036613	19.263262	18.944976	16	2014/5/16	1
300264	2014/6/10	8.49	8.67	8.41	8.64	3369298	28836232.89	1219056.43	1982880	0.026128	0.026128	19.766578	19.439975	16	2014/5/16	1
300264	2014/6/11	8.6	9.12	8.56	9.01	9881670	88335367.67	1271261.39	2067795	0.042824	0.042824	20.613063	20.272474	16	2014/5/16	1
300264	2014/6/12	8.9	9.04	8.83	8.86	4743281	42312112.18	1250097.22	2033370	-0.016648	-0.016648	20.269893	19.934974	16	2014/5/16	1
300264	2014/6/13	8.87	9.16	8.8	9.15	6735497	61075889.6	1291014.62	2099925	0.032731	0.032731	20.933355	20.587473	16	2014/5/16	1
300264	2014/6/16	9.28	9.8	9.12	9.61	8662652	82734137.53	1355918.09	2205495	0.050273	0.050273	21.985742	21.622472	16	2014/5/16	1
300264	2014/6/17	9.63	9.75	9.4	9.58	5570777	52981091.68	1351685.25	2198610	-0.003122	-0.003122	21.917108	21.554972	16	2014/5/16	1
300264	2014/6/18	9.53	9.53	9.09	9.22	6205476	57474359.06	1300891.23	2115990	-0.037578	-0.037578	21.093501	20.744973	16	2014/5/16	1
300264	2014/6/19	9.19	9.24	8.3	8.32	7194711	62232212.7	1173906.19	1909440	-0.097614	-0.097614	19.034482	18.719976	16	2014/5/16	1
300264	2014/6/20	8.33	8.85	8.3	8.7	6036604	52092242.79	1227522.1	1996650	0.045673	0.045673	19.903845	19.574975	16	2014/5/16	1
300264	2014/6/23	8.7	9.05	8.68	8.79	4830949	42605965.12	1240220.6	2017305	0.010345	0.010345	20.109747	19.777475	16	2014/5/16	1
300264	2014/6/24	8.8	8.94	8.66	8.81	3746192	32851570.72	1243042.49	2021895	0.002275	0.002275	20.155503	19.822475	16	2014/5/16	1
300264	2014/6/25	8.81	8.82	8.6	8.72	2395224	20740462.41	1230343.99	2001240	-0.010216	-0.010216	19.949601	19.619975	16	2014/5/16	1
300264	2014/6/26	8.72	9.02	8.71	8.91	3804594	33914180.86	1257151.94	2044845	0.021789	0.021789	20.384283	20.047474	16	2014/5/16	1
300264	2014/6/27	8.91	9.46	8.86	9.34	7457282	68985161.99	1317822.57	2143530	0.04826	0.04826	21.368036	21.014973	16	2014/5/16	1
300264	2014/6/30	9.44	9.48	9.22	9.36	4962712	46361736.5	1320644.46	2148120	0.002141	0.002141	21.413792	21.059973	16	2014/5/16	1
300264	2014/7/1	9.36	9.78	9.31	9.57	5844432	55779406.26	1350274.31	2196315	0.022436	0.022436	21.89423	21.532472	16	2014/5/16	1
300264	2014/7/2	9.64	9.64	9.43	9.58	5092544	48604881.07	1351685.25	2198610	0.001045	0.001045	21.917108	21.554972	16	2014/5/16	1
300264	2014/7/3	9.51	9.65	9.38	9.39	5199604	49244923.36	1324877.3	2155005	-0.019833	-0.019833	21.482426	21.127473	16	2014/5/16	1
300264	2014/7/4	9.38	9.65	9.32	9.62	5137704	48929845.99	1357329.03	2207790	0.024494	0.024494	22.00862	21.644972	16	2014/5/16	1
300264	2014/7/7	9.58	9.78	9.4	9.62	3620408	34672548.98	1357329.03	2207790	0	0	22.00862	21.644972	16	2014/5/16	1
300264	2014/7/8	9.61	9.61	9.39	9.56	3737838	35431306.77	1348863.36	2194020	-0.006237	-0.006237	21.871352	21.509972	16	2014/5/16	1
300264	2014/7/9	9.55	9.9	9.49	9.55	6816604	65986504.62	1347452.42	2191725	-0.001046	-0.001046	21.848474	21.487472	16	2014/5/16	1
300264	2014/7/10	9.47	9.65	9.33	9.36	4063931	38519342.23	1320644.46	2148120	-0.019895	-0.019895	21.413792	21.059973	16	2014/5/16	1
300264	2014/7/11	9.39	9.47	9.2	9.39	3017143	28234964.46	1324877.3	2155005	0.003205	0.003205	21.482426	21.127473	16	2014/5/16	1
300264	2014/7/14	9.35	9.43	9.11	9.32	3652851	33777076.64	1315000.68	2138940	-0.007455	-0.007455	21.32228	20.969973	16	2014/5/16	1
300264	2014/7/15	8.95	9.06	8.6	8.69	6764761	59454316.8	1226111.15	1994355	-0.067597	-0.067597	19.880967	19.552475	16	2014/5/16	1
300264	2014/7/16	8.61	8.75	8.5	8.58	2976986	25791180.91	1210590.76	1969110	-0.012658	-0.012658	19.629309	19.304975	16	2014/5/16	1
300264	2014/7/17	8.58	8.72	8.52	8.68	1972580	17068237.24	1224700.21	1992060	0.011655	0.011655	19.858089	19.529975	16	2014/5/16	1
300264	2014/7/18	8.73	8.77	8.4	8.5	3258412	27993790.78	1199303.2	1950750	-0.020737	-0.020737	19.446285	19.124976	16	2014/5/16	1
300264	2014/7/21	8.52	8.52	8.17	8.24	3559104	29416282.75	1162618.63	1891080	-0.030588	-0.030588	18.851457	18.539977	16	2014/5/16	1
300264	2014/7/22	8.23	8.4	8.16	8.35	1761756	14676848.86	1178139.02	1916325	0.01335	0.01335	19.103115	18.787477	16	2014/5/16	1
300264	2014/7/23	8.38	8.38	8.12	8.12	2144663	17628527.64	1145687.29	1863540	-0.027545	-0.027545	18.576921	18.269978	16	2014/5/16	1
300264	2014/7/24	8.15	8.19	7.83	7.92	2584813	20608725.36	1117468.39	1817640	-0.024631	-0.024631	18.119361	17.819979	16	2014/5/16	1
300264	2014/7/25	7.92	8.09	7.9	8.05	1843264	14781229.41	1135810.68	1847475	0.016414	0.016414	18.416775	18.112479	16	2014/5/16	1
300264	2014/7/28	8.05	8.32	7.95	8.29	2760224	22583387.99	1169673.36	1902555	0.029814	0.029814	18.965847	18.652478	16	2014/5/16	1
300264	2014/7/29	8.3	8.48	8.25	8.32	3060273	25600164.8	1173906.19	1909440	0.003619	0.003619	19.034481	18.719978	16	2014/5/16	1
300264	2014/7/30	8.27	8.58	8.24	8.46	2790273	23518988.74	1193659.42	1941570	0.016827	0.016827	19.354773	19.034978	16	2014/5/16	1
300264	2014/7/31	8.46	8.58	8.35	8.5	2768207	23442824.66	1199303.2	1950750	0.004728	0.004728	19.446285	19.124978	16	2014/5/16	1
300264	2014/8/1	8.46	8.5	8.29	8.29	2460200	20662596.57	1169673.36	1902555	-0.024706	-0.024706	18.965847	18.652479	16	2014/5/16	1
300264	2014/8/4	8.3	8.38	8.25	8.35	1866319	15540486.18	1178139.02	1916325	0.007238	0.007238	19.103115	18.787479	16	2014/5/16	1
300264	2014/8/5	8.36	8.69	8.29	8.61	3781706	32208922.41	1214823.59	1975995	0.031138	0.031138	19.697943	19.372478	16	2014/5/16	1
300264	2014/8/6	8.61	9.07	8.57	8.91	7136290	63485214.87	1257151.94	2044845	0.034843	0.034843	20.384282	20.047477	16	2014/5/16	1
300264	2014/8/7	8.93	8.93	8.7	8.77	3524943	31074327.87	1237398.71	2012715	-0.015713	-0.015713	20.06399	19.732477	16	2014/5/16	1
300264	2014/8/8	8.76	8.93	8.76	8.86	2786920	24669187.49	1250097.22	2033370	0.010262	0.010262	20.269892	19.934977	16	2014/5/16	1
300264	2014/8/11	8.87	8.96	8.85	8.92	2584321	22993364.59	1258562.89	2047140	0.006772	0.006772	20.40716	20.069977	16	2014/5/16	1
300264	2014/8/12	8.94	9.01	8.85	8.95	2666391	23748824.43	1262795.72	2054025	0.003363	0.003363	20.475794	20.137477	16	2014/5/16	1
300264	2014/8/13	8.9	8.95	8.62	8.8	2831543	24893935.3	1241631.55	2019600	-0.01676	-0.01676	20.132624	19.799977	16	2014/5/16	1
300264	2014/8/14	8.8	9.27	8.7	8.91	7690676	69370469.25	1257151.94	2044845	0.0125	0.0125	20.384282	20.047477	16	2014/5/16	1
300264	2014/8/15	8.85	9.16	8.83	9.11	6687305	60514848.81	1285370.84	2090745	0.022447	0.022447	20.841842	20.497476	16	2014/5/16	1
300264	2014/8/18	9.17	9.36	9.14	9.25	6197485	57365316.83	1305124.07	2122875	0.015368	0.015368	21.162134	20.812476	16	2014/5/16	1
300264	2014/8/19	9.31	9.57	9.19	9.36	8817568	82595433.13	1320644.46	2148120	0.011892	0.011892	21.413792	21.059976	16	2014/5/16	1
300264	2014/8/20	9.26	9.47	9.21	9.3	5570176	52039146.11	1312178.79	2134350	-0.00641	-0.00641	21.276524	20.924976	16	2014/5/16	1
300264	2014/8/21	9.36	10.2	9.35	10.05	15490828	151041101.3	1417999.66	2306475	0.080645	0.080645	22.992373	22.612474	16	2014/5/16	1
300264	2014/8/22	9.87	10.01	9.8	9.94	10628153	105424682.6	1402479.27	2281230	-0.010945	-0.010945	22.740715	22.364974	16	2014/5/16	1
300264	2014/8/25	9.96	10.8	9.85	10.45	13541037	141708183	1474437.46	2398275	0.051308	0.051308	23.907492	23.512473	16	2014/5/16	1
300264	2014/8/26	10.27	10.67	10.1	10.15	9117237	94433514.32	1432109.11	2329425	-0.028708	-0.028708	23.221153	22.837474	16	2014/5/16	1
300264	2014/8/27	10.15	10.61	10.15	10.29	7982655	83156699.4	1451862.34	2361555	0.013793	0.013793	23.541445	23.152474	16	2014/5/16	1
300264	2014/8/28	10.31	10.48	10.02	10.16	5242479	53590185.34	1433520.06	2331720	-0.012634	-0.012634	23.244031	22.859974	16	2014/5/16	1
300264	2014/8/29	10.08	10.42	10.08	10.35	5233350	53566277.27	1460328.01	2375325	0.018701	0.018701	23.678713	23.287474	16	2014/5/16	1
300264	2014/9/1	10.35	10.64	10.23	10.56	6924899	72336262.08	1489957.86	2423520	0.02029	0.02029	24.159151	23.759973	16	2014/5/16	1
300264	2014/9/2	10.65	10.68	10.45	10.58	5915276	62576707.95	1492779.75	2428110	0.001894	0.001894	24.204907	23.804973	16	2014/5/16	1
300264	2014/9/3	10.55	10.98	10.52	10.74	8988254	96492061.52	1515354.87	2464830	0.015123	0.015123	24.570955	24.164973	16	2014/5/16	1
300264	2014/9/4	10.71	10.79	10.35	10.5	9306724	97603751.38	1481492.19	2409750	-0.022346	-0.022346	24.021883	23.624974	16	2014/5/16	1
300264	2014/9/5	10.4	10.57	10.16	10.29	9124957	94084871.07	1451862.34	2361555	-0.02	-0.02	23.541445	23.152475	16	2014/5/16	1
300264	2014/9/9	10.2	10.41	10.2	10.38	5956881	61324764.7	1464560.85	2382210	0.008746	0.008746	23.747347	23.354975	16	2014/5/16	1
300264	2014/9/10	10.4	10.4	10.19	10.31	6595457	67627850.9	1454684.23	2366145	-0.006744	-0.006744	23.587201	23.197475	16	2014/5/16	1
300264	2014/9/11	10.29	11.34	10.2	11.34	22981949	252063301.5	1600011.56	2602530	0.099903	0.099903	25.943633	25.514973	16	2014/5/16	1
300264	2014/9/12	11.14	11.2	10.9	11.08	14014054	155066382.9	1563326.99	2542860	-0.022928	-0.022928	25.348805	24.929974	16	2014/5/16	1
300264	2014/9/15	11.12	11.59	10.94	11.23	15655298	177377952.4	1584491.17	2577285	0.013538	0.013538	25.691975	25.267474	16	2014/5/16	1
300264	2014/9/16	11.16	12.15	11.11	11.6	16158668	185281058.1	1636696.13	2662200	0.032947	0.032947	26.53846	26.099973	16	2014/5/16	1
300264	2014/9/17	11.5	11.69	11.16	11.44	9491049	108099269	1614121.01	2625480	-0.013793	-0.013793	26.172412	25.739973	16	2014/5/16	1
300264	2014/9/18	11.34	11.94	11.33	11.89	9996334	116603568	1930951.68	2728755	0.039336	0.039336	27.201921	26.752472	16	2014/9/18	1
300264	2014/9/19	11.92	12.47	11.73	12.28	9365533	114050232.5	1994288.2	2818260	0.032801	0.032801	28.094162	27.629971	16	2014/9/18	1
300264	2014/9/22	12.28	13.08	12.06	12.75	10977063	138961248.4	2070616.82	2926125	0.038274	0.038274	29.169427	28.68747	16	2014/9/18	1
300264	2014/9/23	12.6	13.06	12.4	12.73	10141063	127915842.3	2067368.79	2921535	-0.001569	-0.001569	29.123671	28.64247	16	2014/9/18	1
300264	2014/9/24	12.72	13.11	12.54	12.77	7667353	98099301	2073864.84	2930715	0.003142	0.003142	29.215183	28.73247	16	2014/9/18	1
300264	2014/9/25	12.71	12.93	12.16	12.3	9572947	118655420.9	1997536.22	2822850	-0.036805	-0.036805	28.139918	27.674971	16	2014/9/18	1
300264	2014/9/26	12.32	12.44	12.21	12.4	5140571	63448362.24	2013776.36	2845800	0.00813	0.00813	28.368698	27.899971	16	2014/9/18	1
300264	2014/9/29	12.3	13.38	12.3	13.35	9330738	120593273.7	2168057.61	3063825	0.076613	0.076613	30.542106	30.037469	16	2014/9/18	1
300264	2014/9/30	13.37	13.57	13.15	13.19	5914323	78637123.66	2142073.4	3027105	-0.011985	-0.011985	30.176058	29.677469	16	2014/9/18	1
300264	2014/10/8	13.17	13.29	12.95	13.13	5603803	73180610.79	2132329.32	3013335	-0.004549	-0.004549	30.03879	29.542469	16	2014/9/18	1
300264	2014/10/9	13.19	13.22	12.75	13.05	6648103	86233004.43	2119337.21	2994975	-0.006093	-0.006093	29.855766	29.362469	16	2014/9/18	1
300264	2014/10/10	12.98	13.3	12.85	13.2	7299094	95796865.24	2143697.41	3029400	0.011494	0.011494	30.198936	29.699969	16	2014/9/18	1
300264	2014/10/13	13.2	13.22	12.58	12.76	6508158	83739065.27	2072240.83	2928420	-0.033333	-0.033333	29.192305	28.70997	16	2014/9/18	1
300264	2014/10/14	12.7	13.09	12.63	12.81	4844206	62204815.36	2080360.9	2939895	0.003918	0.003918	29.306695	28.82247	16	2014/9/18	1
300264	2014/10/15	12.65	12.81	11.97	12.21	9832058	120705843.3	1982920.1	2802195	-0.046838	-0.046838	27.934016	27.472471	16	2014/9/18	1
300264	2014/10/16	12.2	12.44	12.05	12.08	5643693	69075310.84	1961807.93	2772360	-0.010647	-0.010647	27.636602	27.179971	16	2014/9/18	1
300264	2014/10/17	12.1	12.2	11.52	11.66	6022548	70549053.11	1893599.38	2675970	-0.034768	-0.034768	26.675727	26.234972	16	2014/9/18	1
300264	2014/10/20	11.66	12.05	11.66	11.97	4330486	51494107.06	1943943.79	2747115	0.026587	0.026587	27.384944	26.932471	16	2014/9/18	1
300264	2014/10/21	11.88	12.03	11.6	11.69	4298035	50328886.15	1898471.42	2682855	-0.023392	-0.023392	26.744361	26.302472	16	2014/9/18	1
300264	2014/10/22	11.72	11.81	11.32	11.38	3109200	36093678.54	1848127.01	2611710	-0.026518	-0.026518	26.035144	25.604973	16	2014/9/18	1
300264	2014/10/23	11.37	11.37	10.72	10.97	6402236	70545491.34	1781542.47	2517615	-0.036028	-0.036028	25.097147	24.682474	16	2014/9/18	1
300264	2014/10/24	11.05	11.55	10.9	11.25	5165061	58400959.3	1827014.84	2581875	0.025524	0.025524	25.737731	25.312473	16	2014/9/18	1
300264	2014/10/27	11.21	11.49	11.18	11.41	2718765	30942317.45	1852999.05	2618595	0.014222	0.014222	26.103779	25.672473	16	2014/9/18	1
300264	2014/10/28	11.4	11.8	11.4	11.69	3501086	40756849.54	1898471.42	2682855	0.02454	0.02454	26.744363	26.302472	16	2014/9/18	1
300264	2014/10/29	11.61	11.74	11.3	11.55	7311759	84476142.57	1875735.23	2650725	-0.011976	-0.011976	26.424071	25.987472	16	2014/9/18	1
300264	2014/10/30	11.55	11.73	11.4	11.43	5023804	58124196.18	1856247.08	2623185	-0.01039	-0.01039	26.149535	25.717472	16	2014/9/18	1
300264	2014/10/31	11.55	11.6	10.93	11.23	6524420	73362558.6	1823766.81	2577285	-0.017498	-0.017498	25.691975	25.267472	16	2014/9/18	1
300264	2014/11/3	11.23	11.64	11.15	11.64	5958458	68188956.68	1890351.35	2671380	0.036509	0.036509	26.629972	26.189971	16	2014/9/18	1
300264	2014/11/4	11.65	11.87	11.46	11.83	6116612	71129474.38	1921207.6	2714985	0.016323	0.016323	27.064654	26.617471	16	2014/9/18	1
300264	2014/11/5	11.69	11.7	11.4	11.45	6199966	71510923.83	1859495.1	2627775	-0.032122	-0.032122	26.195291	25.762472	16	2014/9/18	1
300264	2014/11/6	11.45	11.57	11.39	11.54	3651138	41915616.91	1874111.22	2648430	0.00786	0.00786	26.401193	25.964972	16	2014/9/18	1
300264	2014/11/7	11.54	11.74	11.19	11.21	11007247	126371196.8	1820518.79	2572695	-0.028596	-0.028596	25.64622	25.222473	16	2014/9/18	1
300264	2014/11/10	11.24	11.37	10.9	11.01	8165462	90287433.94	1788038.52	2526795	-0.017841	-0.017841	25.18866	24.772473	16	2014/9/18	1
300264	2014/11/11	11.15	11.15	10.08	10.2	10504042	109888759.4	1656493.45	2340900	-0.073569	-0.073569	23.335543	22.949975	16	2014/9/18	1
300264	2014/11/12	10.18	10.4	10.16	10.35	4110354	42267291.42	1680853.65	2375325	0.014706	0.014706	23.678713	23.287475	16	2014/9/18	1
300264	2014/11/13	10.32	10.36	9.7	9.79	8656001	85835591.84	1589908.91	2246805	-0.054106	-0.054106	22.397546	22.027476	16	2014/9/18	1
300264	2014/11/14	9.82	10.11	9.75	9.96	4963791	49306870.74	1617517.14	2285820	0.017365	0.017365	22.786472	22.409976	16	2014/9/18	1
300264	2014/11/17	9.96	10.27	9.9	10.21	4958152	50344100.18	1658117.47	2343195	0.0251	0.0251	23.358422	22.972475	16	2014/9/18	1
300264	2014/11/18	10.26	10.37	10.2	10.35	3805191	39240976.55	1680853.65	2375325	0.013712	0.013712	23.678714	23.287475	16	2014/9/18	1
300264	2014/11/19	10.38	10.83	10.3	10.66	6147293	64982573.2	1731198.06	2446470	0.029952	0.029952	24.387932	23.984974	16	2014/9/18	1
300264	2014/11/20	10.61	10.79	10.52	10.67	4093770	43643805.27	1732822.07	2448765	0.000938	0.000938	24.41081	24.007474	16	2014/9/18	1
300264	2014/11/21	10.74	11.74	10.74	11.74	20315381	236522430.5	1906591.49	2694330	0.100281	0.100281	26.858754	26.414971	16	2014/9/18	1
300264	2014/11/24	11.8	12.26	11.61	11.99	18542208	220278599.5	1947191.81	2751705	0.021295	0.021295	27.430704	26.97747	16	2014/9/18	1
300264	2014/11/25	11.94	13.19	11.83	12.82	15849966	198902566.7	2081984.91	2942190	0.069224	0.069224	29.329577	28.844968	16	2014/9/18	1
300264	2014/11/26	12.92	13.16	12.49	12.8	11878129	151600949.5	2078736.88	2937600	-0.00156	-0.00156	29.283821	28.799968	16	2014/9/18	1
300264	2014/11/27	12.75	12.85	12.27	12.58	9817102	122789024.2	2043008.59	2887110	-0.017188	-0.017188	28.780505	28.304969	16	2014/9/18	1
300264	2014/11/28	12.51	12.63	11.92	12.15	11418353	139322579.2	1973176.03	2788425	-0.034181	-0.034181	27.796752	27.33747	16	2014/9/18	1
300264	2014/12/1	12.15	12.28	11.56	11.74	9269626	109392721.1	1906591.49	2694330	-0.033745	-0.033745	26.858755	26.414971	16	2014/9/18	1
300264	2014/12/2	11.78	11.96	11.66	11.83	5872380	69534199.19	1921207.6	2714985	0.007666	0.007666	27.064657	26.617471	16	2014/9/18	1
300264	2014/12/3	11.88	11.89	11.25	11.7	10868967	125454951	1900095.43	2685150	-0.010989	-0.010989	26.767243	26.324971	16	2014/9/18	1
300264	2014/12/4	11.69	12.28	11.61	12.28	10760690	128919703.4	1994288.2	2818260	0.049573	0.049573	28.094166	27.62997	16	2014/9/18	1
300264	2014/12/5	12.07	12.25	11.06	11.46	16573646	190006955.6	1861119.12	2630070	-0.066775	-0.066775	26.218171	25.784972	16	2014/9/18	1
300264	2014/12/8	11.4	11.4	10.75	10.9	13170115	144028853.6	1770174.38	2501550	-0.048866	-0.048866	24.937004	24.524973	16	2014/9/18	1
300264	2014/12/9	10.91	11	10.5	10.75	10197546	109501644.4	1745814.18	2467125	-0.013761	-0.013761	24.593834	24.187473	16	2014/9/18	1
300264	2014/12/10	10.68	11.2	10.6	10.86	11225908	122371692.1	1763678.32	2492370	0.010233	0.010233	24.845492	24.434973	16	2014/9/18	1
300264	2014/12/11	10.9	11.15	10.76	10.93	7036928	77243541.46	1775046.42	2508435	0.006446	0.006446	25.005638	24.592473	16	2014/9/18	1
300264	2014/12/12	10.88	11.31	10.7	11.26	8054537	88272412.14	1828638.85	2584170	0.030192	0.030192	25.760612	25.334972	16	2014/9/18	1
300264	2014/12/15	11.14	11.37	11	11.27	7738715	86777238	1830262.87	2586465	0.000888	0.000888	25.78349	25.357472	16	2014/9/18	1
300264	2014/12/16	11.17	11.21	10.69	10.98	8494288	92647933.31	1783166.48	2519910	-0.025732	-0.025732	25.120028	24.704973	16	2014/9/18	1
300264	2014/12/17	10.86	10.86	10.52	10.69	6486355	68972740.11	1736070.1	2453355	-0.026412	-0.026412	24.456566	24.052474	16	2014/9/18	1
300264	2014/12/18	10.67	10.81	10.59	10.59	4271333	45700627.2	1719829.97	2430405	-0.009355	-0.009355	24.227786	23.827474	16	2014/9/18	1
300264	2014/12/19	10.59	10.59	9.9	10.16	7126479	72529153.61	1649997.4	2331720	-0.040604	-0.040604	23.244033	22.859975	16	2014/9/18	1
300264	2014/12/22	10.1	10.1	9.14	9.14	8407781	78192615.58	1484348.06	2097630	-0.100394	-0.100394	20.910479	20.564978	16	2014/9/18	1
300264	2014/12/23	9.08	9.34	8.8	8.98	5935554	53729820.73	1458363.84	2060910	-0.017505	-0.017505	20.544431	20.204978	16	2014/9/18	1
300264	2014/12/24	9.03	9.46	9	9.44	5524223	51248026.36	1533068.45	2166480	0.051225	0.051225	21.596818	21.239977	16	2014/9/18	1
300264	2014/12/25	9.44	9.55	9.32	9.53	3744255	35420402.39	1547684.57	2187135	0.009534	0.009534	21.80272	21.442477	16	2014/9/18	1
300264	2014/12/26	9.48	9.58	9.18	9.26	5369157	49853759.31	1503836.21	2125170	-0.028332	-0.028332	21.185014	20.834978	16	2014/9/18	1
300264	2014/12/29	9.24	9.24	8.83	8.94	5090176	45390600.54	1451867.79	2051730	-0.034557	-0.034557	20.452918	20.114979	16	2014/9/18	1
300264	2014/12/30	8.9	8.99	8.35	8.5	5573405	48068997.69	1380411.21	1950750	-0.049217	-0.049217	19.446287	19.12498	16	2014/9/18	1
300264	2014/12/31	8.5	8.75	8.43	8.63	4146870	35595986.07	1401523.38	1980585	0.015294	0.015294	19.743701	19.41748	16	2014/9/18	1
300264	2015/1/5	8.62	8.65	8.23	8.56	5518253	46389763.85	1390155.29	1964520	-0.008111	-0.008111	19.583555	19.25998	16	2014/9/18	1
300264	2015/1/6	8.5	9.17	8.46	9.13	7031378	62155425.81	1482724.04	2095335	0.066589	0.066589	20.8876	20.542479	16	2014/9/18	1
300264	2015/1/7	9.03	9.12	8.88	8.97	4451987	39852736.3	1456739.83	2058615	-0.017525	-0.017525	20.521552	20.182479	16	2014/9/18	1
300264	2015/1/8	8.95	9.19	8.88	8.99	4975162	45021380.28	1459987.86	2063205	0.00223	0.00223	20.567308	20.227479	16	2014/9/18	1
300264	2015/1/9	9	9.25	8.93	8.95	4724553	42913565.32	1453491.81	2054025	-0.004449	-0.004449	20.475796	20.137479	16	2014/9/18	1
300264	2015/1/12	8.95	8.95	8.51	8.57	4272540	37196117.35	1391779.3	1966815	-0.042458	-0.042458	19.606433	19.28248	16	2014/9/18	1
300264	2015/1/13	8.59	9.09	8.53	8.94	5578541	49495557.78	1451867.79	2051730	0.043174	0.043174	20.452918	20.114979	16	2014/9/18	1
300264	2015/1/14	8.96	9.18	8.79	8.98	5056828	45562582.88	1458363.84	2060910	0.004474	0.004474	20.54443	20.204979	16	2014/9/18	1
300264	2015/1/15	8.91	9.17	8.91	8.96	3585726	32318128.14	1455115.82	2056320	-0.002227	-0.002227	20.498674	20.159979	16	2014/9/18	1
300264	2015/1/16	8.95	9.39	8.9	9.31	7427284	68349528.52	1511956.28	2136645	0.039063	0.039063	21.299403	20.947478	16	2014/9/18	1
300264	2015/1/19	9.1	9.68	8.99	9.17	9748208	91358762.89	1489220.1	2104515	-0.015038	-0.015038	20.979111	20.632478	16	2014/9/18	1
300264	2015/1/20	9.2	9.75	9.2	9.73	8631552	82254490.26	1580164.83	2233035	0.061069	0.061069	22.260278	21.892477	16	2014/9/18	1
300264	2015/1/21	9.69	10.15	9.6	9.98	8667209	86019879.62	1620765.16	2290410	0.025694	0.025694	22.832228	22.454976	16	2014/9/18	1
300264	2015/1/22	10	10.06	9.76	10.02	6458303	63914411.13	1627261.22	2299590	0.004008	0.004008	22.92374	22.544976	16	2014/9/18	1
300264	2015/1/23	9.96	9.98	9.57	9.57	8186206	79637897.88	1554180.62	2196315	-0.04491	-0.04491	21.894231	21.532477	16	2014/9/18	1
300264	2015/1/26	9.51	9.8	9.49	9.78	4549863	44144640.08	1588284.9	2244510	0.021944	0.021944	22.374669	22.004976	16	2014/9/18	1
300264	2015/1/27	9.75	9.85	9.57	9.8	6072949	59078076.39	1591532.93	2249100	0.002045	0.002045	22.420425	22.049976	16	2014/9/18	1
300264	2015/1/28	9.78	10.26	9.71	10	9639114	96707815.5	1624013.19	2295000	0.020408	0.020408	22.877985	22.499976	16	2014/9/18	1
300264	2015/1/29	9.91	10.18	9.81	9.89	4873179	48589594.53	1606149.04	2269755	-0.011	-0.011	22.626327	22.252476	16	2014/9/18	1
300264	2015/1/30	9.97	10.1	9.57	9.59	5528606	54210297.55	1557428.65	2200905	-0.030334	-0.030334	21.939987	21.577477	16	2014/9/18	1
300264	2015/2/2	9.54	9.78	9.41	9.7	3583842	34665197	1575292.79	2226150	0.01147	0.01147	22.191645	21.824977	16	2014/9/18	1
300264	2015/2/3	9.7	10.08	9.69	9.99	6867560	68048019.73	1622389.18	2292705	0.029897	0.029897	22.855107	22.477476	16	2014/9/18	1
300264	2015/2/4	10	10.18	9.9	10.05	8116924	81432168.94	1632133.26	2306475	0.006006	0.006006	22.992375	22.612476	16	2014/9/18	1
300264	2015/2/5	10.09	10.97	9.95	10.43	17899132	187811102	1693845.76	2393685	0.037811	0.037811	23.861738	23.467475	16	2014/9/18	1
300264	2015/2/6	10.38	10.69	10.08	10.23	10786137	112703088.2	1661365.49	2347785	-0.019175	-0.019175	23.404178	23.017475	16	2014/9/18	1
300264	2015/2/9	10.08	10.57	9.91	9.93	7952639	81746614.87	1612645.1	2278935	-0.029326	-0.029326	22.717838	22.342476	16	2014/9/18	1
300264	2015/2/10	9.88	10.32	9.8	10.32	6031219	60518405.73	1675981.61	2368440	0.039275	0.039275	23.610079	23.219975	16	2014/9/18	1
300264	2015/2/11	10.3	10.55	10.22	10.43	6643230	69213534.32	1693845.76	2393685	0.010659	0.010659	23.861737	23.467475	16	2014/9/18	1
300264	2015/2/12	10.35	10.97	10.35	10.88	13204952	141015610.4	1766926.35	2496960	0.043145	0.043145	24.891246	24.479974	16	2014/9/18	1
300264	2015/2/13	10.77	11.29	10.68	10.89	11924508	130514208.3	1768550.36	2499255	0.000919	0.000919	24.914124	24.502474	16	2014/9/18	1
300264	2015/2/16	10.96	11.58	10.9	11.47	14047650	158802033.1	1862743.13	2632365	0.05326	0.05326	26.241047	25.807473	16	2014/9/18	1
300264	2015/2/17	11.49	11.49	11.05	11.17	10884023	121812412.1	1814022.73	2563515	-0.026155	-0.026155	25.554707	25.132474	16	2014/9/18	1
300264	2015/2/25	11.18	11.26	10.76	10.9	7087494	78080602.35	1770174.38	2501550	-0.024172	-0.024172	24.937001	24.524975	16	2014/9/18	1
300264	2015/2/26	10.98	11.29	10.89	11.07	8102881	89783361.51	1797782.6	2540565	0.015596	0.015596	25.325927	24.907475	16	2014/9/18	1
300264	2015/2/27	10.98	11.4	10.91	11.1	15828472	176707489.5	1802654.64	2547450	0.00271	0.00271	25.394561	24.974975	16	2014/9/18	1
300264	2015/3/2	11.15	11.39	10.99	11.39	13387147	149957158.1	1849751.02	2614005	0.026126	0.026126	26.058023	25.627474	16	2014/9/18	1
300264	2015/3/3	11.75	12.3	11.42	11.6	24956445	296350176.9	1883855.3	2662200	0.018437	0.018437	26.538461	26.099974	16	2014/9/18	1
300264	2015/3/4	11.52	12.09	11.45	12.01	17796134	210273544.9	1950439.84	2756295	0.035345	0.035345	27.476458	27.022473	16	2014/9/18	1
300264	2015/3/5	11.9	12.05	11.65	11.78	13945532	164889693	1913087.54	2703510	-0.019151	-0.019151	26.950264	26.504974	16	2014/9/18	1
300264	2015/3/6	11.74	11.87	11.06	11.08	14315155	162359706.5	1799406.61	2542860	-0.059423	-0.059423	25.348805	24.929976	16	2014/9/18	1
300264	2015/3/9	10.91	11.47	10.9	11.38	8771477	98603072.52	1848127.01	2611710	0.027076	0.027076	26.035144	25.604975	16	2014/9/18	1
300264	2015/3/10	11.38	11.85	11.35	11.75	11116655	129369439.8	1908215.5	2696625	0.032513	0.032513	26.881629	26.437474	16	2014/9/18	1
300264	2015/3/11	11.74	11.81	11.36	11.64	9944219	115250488.5	1890351.35	2671380	-0.009362	-0.009362	26.629971	26.189974	16	2014/9/18	1
300264	2015/3/12	11.64	11.86	11.35	11.6	11731594	136407260.3	1883855.3	2662200	-0.003436	-0.003436	26.538459	26.099974	16	2014/9/18	1
300264	2015/3/13	11.65	12.28	11.56	12.18	18161159	217717249.4	1978048.07	2795310	0.05	0.05	27.865382	27.404973	16	2014/9/18	1
300264	2015/3/16	12.18	13.1	12.12	12.91	21888409	274492580.8	2096601.03	2962845	0.059934	0.059934	29.535475	29.047471	16	2014/9/18	1
300264	2015/3/17	12.82	13.03	12.41	12.7	21118793	268661392.3	2062496.75	2914650	-0.016266	-0.016266	29.055037	28.574971	16	2014/9/18	1
300264	2015/3/18	12.7	13.3	12.51	12.96	20219405	259436744.3	2104721.09	2974320	0.020472	0.020472	29.649865	29.15997	16	2014/9/18	1
300264	2015/3/19	12.94	13	12.52	12.82	15617871	199247569.1	2081984.91	2942190	-0.010802	-0.010802	29.329573	28.84497	16	2014/9/18	1
300264	2015/3/20	12.79	14.1	12.7	14.1	36742517	509605929.5	2289858.6	3235950	0.099844	0.099844	32.257955	31.724967	16	2014/9/18	1
300264	2015/3/23	14.5	15.51	14.41	15.51	26548504	396356753.2	2518844.46	3559545	0.1	0.1	35.483751	34.897464	16	2014/9/18	1
300264	2015/3/24	16.5	17.06	15.7	16.63	56184848	925723503.7	2700733.93	3816585	0.072211	0.072211	38.046085	37.417461	16	2014/9/18	1
300264	2015/3/25	16.8	18.29	16.65	18.29	13713491	243298952.3	2970320.12	4197555	0.09982	0.09982	41.84383	41.152457	16	2014/9/18	1
300264	2015/3/26	19.47	19.47	16.46	16.79	46680483	830713818.8	2726718.15	3853305	-0.082012	-0.082012	38.412133	37.777461	16	2014/9/18	1
300264	2015/3/27	16.88	16.88	15.95	16.27	28071381	458118315.8	2642269.46	3733965	-0.030971	-0.030971	37.222478	36.607462	16	2014/9/18	1
300264	2015/3/30	15.99	16.13	15.18	15.69	32463858	506360717.9	2548076.7	3600855	-0.035648	-0.035648	35.895555	35.302463	16	2014/9/18	1
300264	2015/3/31	15.69	16.37	15.56	16.18	27142762	436422310	2627653.34	3713310	0.03123	0.03123	37.016576	36.404962	16	2014/9/18	1
300264	2015/4/1	16.18	16.88	16.01	16.52	24981175	411065962.4	2682869.79	3791340	0.021014	0.021014	37.794427	37.169961	16	2014/9/18	1
300264	2015/4/2	16.5	16.74	16.1	16.51	22920933	375250847.6	2681245.78	3789045	-0.000605	-0.000605	37.771549	37.147461	16	2014/9/18	1
300264	2015/4/3	16.3	17.32	16.12	17.2	25897172	430236810.3	2793302.69	3947400	0.041793	0.041793	39.35013	38.699959	16	2014/9/18	1
300264	2015/4/7	17.07	17.3	16.7	17.2	24191848	410845992.7	2793302.69	3947400	0	0	39.35013	38.699959	16	2014/9/18	1
300264	2015/4/8	17.12	17.12	15.51	16.04	24912248	406955326.5	2604917.16	3681180	-0.067442	-0.067442	36.696284	36.089962	16	2014/9/18	1
300264	2015/4/9	15.98	15.98	14.75	15.52	17192398	263573553.7	2520468.47	3561840	-0.032419	-0.032419	35.506629	34.919963	16	2014/9/18	1
300264	2015/4/10	15.32	16.26	15.2	16.01	13922112	220859132.7	2600045.12	3674295	0.031572	0.031572	36.62765	36.022462	16	2014/9/18	1
300264	2015/4/13	16.05	16.48	15.77	16.1	14689088	237454188.1	2614661.24	3694950	0.005621	0.005621	36.833552	36.224962	16	2014/9/18	1
300264	2015/4/14	16.1	16.36	15.7	15.94	12291465	196271511.3	2588677.02	3658230	-0.009938	-0.009938	36.467504	35.864962	16	2014/9/18	1
300265	2014/1/2	12.8	13.49	12.8	13.29	2356821	31120242.33	471795	1794150	0.030233	0.030233	13.477896	13.289994	16	2013/11/4	1
300265	2014/1/3	13.23	13.38	13.1	13.2	2179359	28838285.82	468600	1782000	-0.006772	-0.006772	13.386624	13.199994	16	2013/11/4	1
300265	2014/1/6	13.2	13.2	12.46	12.5	2071182	26379740.54	443750	1687500	-0.05303	-0.05303	12.676727	12.499994	16	2013/11/4	1
300265	2014/1/7	12.5	12.9	12.5	12.88	1795870	22917524.3	457240	1738800	0.0304	0.0304	13.0621	12.879994	16	2013/11/4	1
300265	2014/1/8	12.94	13.39	12.92	13.15	2356381	31055454.18	466825	1775250	0.020963	0.020963	13.335917	13.149994	16	2013/11/4	1
300265	2014/1/9	13.11	13.32	12.45	12.81	2273139	29724972.99	454755	1729350	-0.025856	-0.025856	12.99111	12.809994	16	2013/11/4	1
300265	2014/1/10	12.8	13.58	12.6	13.06	2988332	39363399.52	463630	1763100	0.019516	0.019516	13.244645	13.059994	16	2013/11/4	1
300265	2014/1/13	13.14	13.68	13	13.61	3817908	51170516.52	483155	1837350	0.042113	0.042113	13.802421	13.609994	16	2013/11/4	1
300265	2014/1/14	13.53	13.73	13.33	13.59	3817766	51695382.09	482445	1834650	-0.00147	-0.00147	13.782138	13.589994	16	2013/11/4	1
300265	2014/1/15	13.53	14.08	13.45	13.9	4246704	58653274.71	493450	1876500	0.022811	0.022811	14.096521	13.899994	16	2013/11/4	1
300265	2014/1/16	13.91	13.96	13.5	13.71	3743896	51241814.18	486705	1850850	-0.013669	-0.013669	13.903835	13.709994	16	2013/11/4	1
300265	2014/1/17	13.63	13.81	13.43	13.65	2274050	30964039.51	484575	1842750	-0.004376	-0.004376	13.842987	13.649994	16	2013/11/4	1
300265	2014/1/20	13.59	13.75	13.3	13.5	2442853	32946233.39	479250	1822500	-0.010989	-0.010989	13.690866	13.499994	16	2013/11/4	1
300265	2014/1/21	13.47	14.05	13.47	13.93	2981545	41124172.58	494515	1880550	0.031852	0.031852	14.126945	13.929994	16	2013/11/4	1
300265	2014/1/22	13.9	14.46	13.79	14.38	4043405	57217285.58	510490	1941300	0.032304	0.032304	14.583307	14.379994	16	2013/11/4	1
300265	2014/1/23	14.3	14.63	14.22	14.47	3596350	51780248.42	513685	1953450	0.006259	0.006259	14.674579	14.469994	16	2013/11/4	1
300265	2014/1/24	14.47	14.63	14.18	14.2	2589282	37261034.38	504100	1917000	-0.018659	-0.018659	14.400762	14.199994	16	2013/11/4	1
300265	2014/1/27	14.04	14.37	13.95	14.03	2269932	32111943.86	498065	1894050	-0.011972	-0.011972	14.228359	14.029994	16	2013/11/4	1
300265	2014/1/28	14.04	14.2	13.66	13.87	1678515	23303690.48	492385	1872450	-0.011404	-0.011404	14.066097	13.869994	16	2013/11/4	1
300265	2014/1/29	13.62	13.86	13.6	13.85	2695683	37129726.5	491675	1869750	-0.001442	-0.001442	14.045814	13.849994	16	2013/11/4	1
300265	2014/1/30	13.77	13.8	13	13.57	1916730	25949072.6	481735	1831950	-0.020217	-0.020217	13.761855	13.569994	16	2013/11/4	1
300265	2014/2/7	13.37	14.27	13.33	14.27	2724387	38130875	506585	1926450	0.051584	0.051584	14.471752	14.269994	16	2013/11/4	1
300265	2014/2/10	14.29	14.75	14.18	14.61	2994491	43416062.55	518655	1972350	0.023826	0.023826	14.816559	14.609994	16	2013/11/4	1
300265	2014/2/11	14.55	14.68	14.2	14.58	2952371	42694934.76	517590	1968300	-0.002053	-0.002053	14.786135	14.579994	16	2013/11/4	1
300265	2014/2/12	14.51	14.73	14.32	14.69	2641486	38457474.97	521495	1983150	0.007545	0.007545	14.89769	14.689994	16	2013/11/4	1
300265	2014/2/13	14.6	15.2	14.54	14.79	3555027	52817629.28	525045	1996650	0.006807	0.006807	14.999104	14.789994	16	2013/11/4	1
300265	2014/2/14	14.7	15.14	14.5	15.14	2676383	39903251.57	537470	2043900	0.023665	0.023665	15.354052	15.139994	16	2013/11/4	1
300265	2014/2/17	15.26	16.65	15.15	16.65	5602299	91147029.09	591075	2247750	0.099736	0.099736	16.885401	16.649993	16	2013/11/4	1
300265	2014/2/18	17	18.31	16.8	17.79	9414410	164408843.3	631545	2401650	0.068468	0.068468	18.041519	17.789993	16	2013/11/4	1
300265	2014/2/19	17.79	17.99	17.45	17.78	4396325	77782441.55	631190	2400300	-0.000562	-0.000562	18.031378	17.779993	16	2013/11/4	1
300265	2014/2/20	17.6	17.6	16.71	17.25	3525227	60469396.55	612375	2328750	-0.029809	-0.029809	17.493885	17.249993	16	2013/11/4	1
300265	2014/2/21	16.98	17.67	16.65	17.4	3152566	54383974.49	617700	2349000	0.008696	0.008696	17.646006	17.399993	16	2013/11/4	1
300265	2014/2/24	17.06	19.14	17.06	19.14	5335402	97701340.62	679470	2583900	0.1	0.1	19.410607	19.139992	16	2013/11/4	1
300265	2014/2/25	19.9	19.9	17.23	17.23	4780852	87863919.05	611665	2326050	-0.099791	-0.099791	17.473603	17.229993	16	2013/11/4	1
300265	2014/2/26	17.23	17.8	15.85	17.19	2943651	50155145.21	610245	2320650	-0.002322	-0.002322	17.433037	17.189993	16	2013/11/4	1
300265	2014/2/27	17.01	17.75	16.31	16.9	3327675	56905036.37	599950	2281500	-0.01687	-0.01687	17.138937	16.899993	16	2013/11/4	1
300265	2014/2/28	16.53	17.49	16.02	17.14	2218265	37201911.79	608470	2313900	0.014201	0.014201	17.38233	17.139993	16	2013/11/4	1
300265	2014/3/3	17.15	17.84	16.73	17.68	2441684	42356285.82	627640	2386800	0.031505	0.031505	17.929965	17.679993	16	2013/11/4	1
300265	2014/3/4	17.45	17.97	17.21	17.8	1914529	33651423.36	631900	2403000	0.006787	0.006787	18.051662	17.799993	16	2013/11/4	1
300265	2014/3/5	17.88	19.58	17.88	18.94	5238238	100359614.7	672370	2556900	0.064045	0.064045	19.20778	18.939993	16	2013/11/4	1
300265	2014/3/6	19.13	20.83	19.13	20.83	4832002	98052261.58	739465	2812050	0.099789	0.099789	21.124501	20.829992	16	2013/11/4	1
300265	2014/3/7	21.7	22.91	21.7	22.91	1779620	40384226.4	813305	3092850	0.099856	0.099856	23.233909	22.909991	16	2013/11/4	1
300265	2014/3/10	24	25.2	22.95	23.33	10639092	255859019.2	828215	3149550	0.018333	0.018333	23.659847	23.329991	16	2013/11/4	1
300265	2014/3/11	24	24.21	21.8	23.1	7186012	162250432.9	820050	3118500	-0.009859	-0.009859	23.426595	23.099991	16	2013/11/4	1
300265	2014/3/12	22.89	22.89	20.79	21.09	5155920	109879743.6	748695	2847150	-0.087013	-0.087013	21.388177	21.089992	16	2013/11/4	1
300265	2014/3/13	20.7	21.17	20.48	20.97	2444894	50972386.95	744435	2830950	-0.00569	-0.00569	21.26648	20.969992	16	2013/11/4	1
300265	2014/3/14	20.6	21.14	20.29	20.56	1863675	38441885.29	729880	2775600	-0.019552	-0.019552	20.850683	20.559992	16	2013/11/4	1
300265	2014/3/17	20.8	22.36	20.8	21.93	3682086	79594351.11	778515	2960550	0.066634	0.066634	22.240052	21.929991	16	2013/11/4	1
300265	2014/3/18	21.93	23	21.58	22.93	2600059	58159617.94	814015	3095550	0.0456	0.0456	23.25419	22.929991	16	2013/11/4	1
300265	2014/3/19	22.92	23.39	22.3	22.9	2029628	46267256.37	812950	3091500	-0.001308	-0.001308	23.223766	22.899991	16	2013/11/4	1
300265	2014/3/20	22.87	23.08	21.62	21.76	1960877	43700790.55	772480	2937600	-0.049782	-0.049782	22.067648	21.759991	16	2013/11/4	1
300265	2014/3/21	21.23	22.86	20.8	22.65	2156547	46907787.65	804075	3057750	0.040901	0.040901	22.970231	22.649991	16	2013/11/4	1
300265	2014/3/24	22.5	22.82	21.2	21.79	1515847	33859829.73	773545	2941650	-0.037969	-0.037969	22.098072	21.789991	16	2013/11/4	1
300265	2014/3/25	21.26	21.96	21	21.25	872528	18757313.79	754375	2868750	-0.024782	-0.024782	21.550437	21.249991	16	2013/11/4	1
300265	2014/3/26	21.32	22.68	21.32	22.55	2107345	46466757.92	800525	3044250	0.061176	0.061176	22.868817	22.54999	16	2013/11/4	1
300265	2014/3/27	22.9	22.9	21.82	22	1185162	26344545.85	781000	2970000	-0.02439	-0.02439	22.311041	21.99999	16	2013/11/4	1
300265	2014/3/28	21.8	22.03	20.27	20.88	1209690	25470173.01	741240	2818800	-0.050909	-0.050909	21.175206	20.879991	16	2013/11/4	1
300265	2014/3/31	20.69	21.25	20.31	20.7	1088768	22392998.97	734850	2794500	-0.008621	-0.008621	20.992661	20.699991	16	2013/11/4	1
300265	2014/4/1	20.7	20.96	20.32	20.96	1319448	27262267.38	744080	2829600	0.01256	0.01256	21.256337	20.959991	16	2013/11/4	1
300265	2014/4/2	20.96	21.35	20.5	20.81	1877321	38998438.91	738755	2809350	-0.007156	-0.007156	21.104216	20.809991	16	2013/11/4	1
300265	2014/4/3	20.81	20.98	20.31	20.57	641813	13235740.78	730235	2776950	-0.011533	-0.011533	20.860823	20.569991	16	2013/11/4	1
300265	2014/4/4	20.42	20.83	19.66	20.67	840022	17216201.71	733785	2790450	0.004861	0.004861	20.962237	20.669991	16	2013/11/4	1
300265	2014/4/8	20.55	20.8	20.3	20.59	711152	14575617.4	730945	2779650	-0.00387	-0.00387	20.881106	20.589991	16	2013/11/4	1
300265	2014/4/9	20.69	20.7	20.13	20.39	1180115	24092996.62	723845	2752650	-0.009713	-0.009713	20.678278	20.389991	16	2013/11/4	1
300265	2014/4/10	20.3	21.76	19.66	20.74	1776127	37139176.71	736270	2799900	0.017165	0.017165	21.033226	20.739991	16	2013/11/4	1
300265	2014/4/11	20.5	20.74	20.01	20.64	653358	13403801.1	732720	2786400	-0.004822	-0.004822	20.931812	20.639991	16	2013/11/4	1
300265	2014/4/14	20.63	20.75	20.2	20.52	1144692	23356437.1	728460	2770200	-0.005814	-0.005814	20.810115	20.519991	16	2013/11/4	1
300265	2014/4/15	20.31	20.52	19.63	20.15	1241989	24936634	715325	2720250	-0.018031	-0.018031	20.434884	20.149991	16	2013/11/4	1
300265	2014/4/16	19.9	20.52	19.8	20	672490	13474177.5	710000	2700000	-0.007444	-0.007444	20.282763	19.999991	16	2013/11/4	1
300265	2014/4/17	20.18	20.18	19.72	19.77	593551	11802644.11	701835	2668950	-0.0115	-0.0115	20.049511	19.769991	16	2013/11/4	1
300265	2014/4/18	20.6	20.6	19.3	19.78	928045	18633850.62	702190	2670300	0.000506	0.000506	20.059652	19.779991	16	2013/11/4	1
300265	2014/4/21	19.74	19.74	18.97	19.28	950356	18377552.06	684440	2602800	-0.025278	-0.025278	19.552583	19.279991	16	2013/11/4	1
300265	2014/4/22	19.25	19.26	17.35	17.98	1978278	35688318.3	638290	2427300	-0.067427	-0.067427	18.234203	17.979992	16	2013/11/4	1
300265	2014/4/23	17.87	18.1	17.12	18.08	1177981	20856290.52	641840	2440800	0.005562	0.005562	18.335617	18.079992	16	2013/11/4	1
300265	2014/4/24	17.92	18.43	17.74	18.32	424697	7687218.04	650360	2473200	0.013274	0.013274	18.57901	18.319992	16	2013/11/4	1
300265	2014/4/25	18.3	18.43	17.51	17.98	436322	7855892.27	638290	2427300	-0.018559	-0.018559	18.234203	17.979992	16	2013/11/4	1
300265	2014/4/28	18.11	18.18	16.89	17.09	433721	7520262.9	606695	2307150	-0.049499	-0.049499	17.33162	17.089992	16	2013/11/4	1
300265	2014/4/29	16.76	17.49	16.16	16.79	1512395	25035513.59	596045	2266650	-0.017554	-0.017554	17.027379	16.789992	16	2013/11/4	1
300265	2014/4/30	16.7	17.27	16.41	17.02	790458	13295497.93	604210	2297700	0.013699	0.013699	17.260631	17.019992	16	2013/11/4	1
300265	2014/5/5	16.92	17.45	16.8	17.27	556492	9554580.88	613085	2331450	0.014689	0.014689	17.514166	17.269992	16	2013/11/4	1
300265	2014/5/6	17.2	18	17.2	17.63	1054342	18688378.48	625865	2380050	0.020845	0.020845	17.879256	17.629992	16	2013/11/4	1
300265	2014/5/7	17.88	17.99	17.11	17.17	778761	13704831.18	609535	2317950	-0.026092	-0.026092	17.412752	17.169992	16	2013/11/4	1
300265	2014/5/8	17.27	17.43	16.85	17.1	555930	9535238.79	607050	2308500	-0.004077	-0.004077	17.341762	17.099992	16	2013/11/4	1
300265	2014/5/9	16.96	17.61	16.34	17.07	1228634	20761357.88	605985	2304450	-0.001754	-0.001754	17.311338	17.069992	16	2013/11/4	1
300265	2014/5/12	17.15	17.54	16.91	17.42	540249	9342025.84	618410	2351700	0.020504	0.020504	17.666286	17.419992	16	2013/11/4	1
300265	2014/5/13	17.49	17.73	17.25	17.59	781551	13727004.14	624445	2374650	0.009759	0.009759	17.838689	17.589992	16	2013/11/4	1
300265	2014/5/14	17.69	17.89	17.4	17.6	525889	9236831.24	624800	2376000	0.000569	0.000569	17.84883	17.599992	16	2013/11/4	1
300265	2014/5/15	17.6	17.95	17.32	17.45	730875	12937402.34	619475	2355750	-0.008523	-0.008523	17.696709	17.449992	16	2013/11/4	1
300265	2014/5/16	17.35	17.45	15.9	16.89	3041684	49761821.04	599595	2280150	-0.032092	-0.032092	17.128792	16.889992	16	2013/11/4	1
300265	2014/5/19	16.5	17.2	16.2	16.76	1179269	19827992.87	594980	2262600	-0.007697	-0.007697	16.996954	16.759992	16	2013/11/4	1
300265	2014/5/20	17.23	17.55	16.2	16.7	1369264	22930511.12	592850	2254500	-0.00358	-0.00358	16.936106	16.699992	16	2013/11/4	1
300265	2014/5/21	16.7	17.08	16.43	17.07	787249	13235180.21	605985	2304450	0.022156	0.022156	17.311337	17.069992	16	2013/11/4	1
300265	2014/5/22	17.05	17.32	16.77	17.14	1465719	25023242.92	608470	2313900	0.004101	0.004101	17.382327	17.139992	16	2013/11/4	1
300265	2014/5/23	17	17.32	16.69	17.2	1005537	17151195.95	610600	2322000	0.003501	0.003501	17.443175	17.199992	16	2013/11/4	1
300265	2014/5/26	17.3	17.75	17.22	17.65	1408104	24657881.9	626575	2382750	0.026163	0.026163	17.899537	17.649992	16	2013/11/4	1
300265	2014/5/27	19.42	19.42	18.45	19.42	5777349	111331271.6	689410	2621700	0.100283	0.100283	19.694561	19.419991	16	2013/11/4	1
300265	2014/5/28	19.4	19.59	18.88	19.18	6649065	127758012	680890	2589300	-0.012358	-0.012358	19.451168	19.179991	16	2013/11/4	1
300265	2014/5/29	19.2	19.86	18.54	18.68	4787429	92396766	663140	2521800	-0.026069	-0.026069	18.944099	18.679991	16	2013/11/4	1
300265	2014/5/30	18.6	18.9	18	18.88	2393335	44198852.99	670240	2548800	0.010707	0.010707	19.146927	18.879991	16	2013/11/4	1
300265	2014/6/3	18.68	19.66	18.68	19.1	3589812	69440638.38	678050	2578500	0.011653	0.011653	19.370037	19.099991	16	2013/11/4	1
300265	2014/6/4	18.91	18.99	18.4	18.7	1309255	24402610.84	663850	2524500	-0.020942	-0.020942	18.964382	18.699991	16	2013/11/4	1
300265	2014/6/5	18.72	19.12	18.58	19.01	1025744	19365566.93	674855	2566350	0.016578	0.016578	19.278765	19.009991	16	2013/11/4	1
300265	2014/6/6	19.11	19.17	18.36	18.76	1297798	24361198.1	665980	2532600	-0.013151	-0.013151	19.02523	18.759991	16	2013/11/4	1
300265	2014/6/9	18.75	19.23	18.56	18.61	984798	18609916.37	660655	2512350	-0.002666	-0.007996	18.974509	18.609986	16	2013/11/4	1
300265	2014/6/10	18.73	18.97	18.4	18.74	1093149	20438542.03	665270	2529900	0.006985	0.006985	19.107055	18.739986	16	2013/11/4	1
300265	2014/6/11	18.74	19.13	18.72	19.08	1394254	26444719.39	677340	2575800	0.018143	0.018143	19.453714	19.079986	16	2013/11/4	1
300265	2014/6/12	19.12	20	18.94	19.5	2373175	46170835.93	692250	2632500	0.022013	0.022013	19.88194	19.499986	16	2013/11/4	1
300265	2014/6/13	19.45	19.88	19.34	19.6	1791252	35112641.57	695800	2646000	0.005128	0.005128	19.983899	19.599986	16	2013/11/4	1
300265	2014/6/16	19.61	21.56	19.6	21.27	5346784	111669750.5	755085	2871450	0.085204	0.085204	21.686609	21.269985	16	2013/11/4	1
300265	2014/6/17	21.2	22	20.65	21.2	3557754	75638226.23	752600	2862000	-0.003291	-0.003291	21.615238	21.199985	16	2013/11/4	1
300265	2014/6/18	21.3	21.3	20.01	20.2	2049546	42149403.81	717100	2727000	-0.04717	-0.04717	20.595651	20.199986	16	2013/11/4	1
300265	2014/6/19	20	20.82	19.5	19.75	2065305	41825370.05	701125	2666250	-0.022277	-0.022277	20.136837	19.749986	16	2013/11/4	1
300265	2014/6/20	19.56	21.1	19.56	21	1649127	33636807.5	745500	2835000	0.063291	0.063291	21.41132	20.999985	16	2013/11/4	1
300265	2014/6/23	21.2	21.5	20.54	20.8	1526345	32148997.86	738400	2808000	-0.009524	-0.009524	21.207403	20.799985	16	2013/11/4	1
300265	2014/6/24	20.8	21.33	20.16	21.33	2466335	51026885.55	757215	2879550	0.025481	0.025481	21.747784	21.329985	16	2013/11/4	1
300265	2014/6/25	21.43	21.5	20.9	21.13	1515178	32082071.01	750115	2852550	-0.009376	-0.009376	21.543867	21.129985	16	2013/11/4	1
300265	2014/6/26	21.12	21.56	20.85	21.49	2228555	47467759.34	762895	2901150	0.017037	0.017037	21.910918	21.489985	16	2013/11/4	1
300265	2014/6/27	21.4	22	21.31	21.66	1976838	42872673.21	768930	2924100	0.007911	0.007911	22.084248	21.659985	16	2013/11/4	1
300265	2014/6/30	21.6	21.73	20.79	20.85	3111509	65510454.68	740175	2814750	-0.037396	-0.037396	21.258383	20.849986	16	2013/11/4	1
300265	2014/7/1	20.7	21.12	20.4	20.6	3379421	70026549.73	731300	2781000	-0.01199	-0.01199	21.003486	20.599986	16	2013/11/4	1
300265	2014/7/2	20.84	22.55	20.6	22.04	4917274	105524788.3	782420	2975400	0.069903	0.069903	22.471691	22.039985	16	2013/11/4	1
300265	2014/7/3	21.75	22.14	21.63	21.95	2534979	55411897.4	779225	2963250	-0.004083	-0.004083	22.379928	21.949985	16	2013/11/4	1
300265	2014/7/4	21.95	22.49	21.43	21.65	1683197	36691861.62	768575	2922750	-0.013667	-0.013667	22.074052	21.649985	16	2013/11/4	1
300265	2014/7/7	21.58	22.1	21.1	21.9	1645574	35592241.96	777450	2956500	0.011547	0.011547	22.328949	21.899985	16	2013/11/4	1
300265	2014/7/8	22.02	22.46	21.9	22.06	1744901	38684585.38	783130	2978100	0.007306	0.007306	22.492083	22.059985	16	2013/11/4	1
300265	2014/7/9	22.35	22.86	21.81	22.08	2404290	53517418.96	783840	2980800	0.000907	0.000907	22.512475	22.079985	16	2013/11/4	1
300265	2014/7/10	22.01	22.25	21.45	21.5	1341040	29264641.24	763250	2902500	-0.026268	-0.026268	21.921115	21.499985	16	2013/11/4	1
300265	2014/7/11	21.6	21.7	20.5	20.89	3058640	64643750.54	741595	2820150	-0.028372	-0.028372	21.299167	20.889985	16	2013/11/4	1
300265	2014/7/14	20.89	21.35	20.65	21.31	1488867	31428919.82	756505	2876850	0.020105	0.020105	21.727393	21.309985	16	2013/11/4	1
300265	2014/7/15	20.92	20.92	19.71	19.86	3110918	62593231.66	705030	2681100	-0.068043	-0.068043	20.248992	19.859986	16	2013/11/4	1
300265	2014/7/16	19.88	19.99	19.23	19.4	1260667	24575816.68	688700	2619000	-0.023162	-0.023162	19.779982	19.399986	16	2013/11/4	1
300265	2014/7/17	19.57	19.57	18.86	19	1627854	30973752.09	674500	2565000	-0.020619	-0.020619	19.372147	18.999986	16	2013/11/4	1
300265	2014/7/18	19.01	19.28	18.88	19	854401	16278071.57	674500	2565000	0	0	19.372147	18.999986	16	2013/11/4	1
300265	2014/7/21	18.9	19.25	18.9	19.15	795109	15217637.82	679825	2585250	0.007895	0.007895	19.525085	19.149986	16	2013/11/4	1
300265	2014/7/22	19.01	19.7	19.01	19.64	1111992	21591935.8	697220	2651400	0.025587	0.025587	20.024682	19.639986	16	2013/11/4	1
300265	2014/7/23	19.73	19.8	18.89	19.5	1362265	26481208.67	692250	2632500	-0.007128	-0.007128	19.88194	19.499986	16	2013/11/4	1
300265	2014/7/24	19.4	19.4	18.16	18.8	1420253	26517065.2	667400	2538000	-0.035897	-0.035897	19.168229	18.799987	16	2013/11/4	1
300265	2014/7/25	18.76	19.1	18.5	18.92	1019286	19236222.73	671660	2554200	0.006383	0.006383	19.290579	18.919987	16	2013/11/4	1
300265	2014/7/28	18.92	19.35	18.9	19.25	940354	17968288.97	683375	2598750	0.017442	0.017442	19.627043	19.249987	16	2013/11/4	1
300265	2014/7/29	19.45	20.5	19.2	19.9	1393342	27524694.5	706450	2686500	0.033766	0.033766	20.289774	19.899987	16	2013/11/4	1
300265	2014/7/30	19.9	20.5	19.63	20.16	1381057	27932437.57	715680	2721600	0.013065	0.013065	20.554867	20.159987	16	2013/11/4	1
300265	2014/7/31	20.16	20.37	19.91	20.26	420759	8470621.08	719230	2735100	0.00496	0.00496	20.656826	20.259987	16	2013/11/4	1
300265	2014/8/1	20.22	20.8	19.75	19.9	740252	14975179.36	706450	2686500	-0.017769	-0.017769	20.289775	19.899987	16	2013/11/4	1
300265	2014/8/4	19.9	20.47	19.75	20.15	576417	11601750.59	715325	2720250	0.012563	0.012563	20.544672	20.149987	16	2013/11/4	1
300265	2014/8/5	20.15	20.37	19.7	20.3	1088523	21885223.29	720650	2740500	0.007444	0.007444	20.69761	20.299987	16	2013/11/4	1
300265	2014/8/6	20.08	20.65	20.08	20.38	1100470	22430679.37	723490	2751300	0.003941	0.003941	20.779177	20.379987	16	2013/11/4	1
300265	2014/8/7	20.3	20.55	20.1	20.16	936211	19029403.76	715680	2721600	-0.010795	-0.010795	20.554868	20.159987	16	2013/11/4	1
300265	2014/8/8	20.19	20.3	20.01	20.17	757192	15239300.38	716035	2722950	0.000496	0.000496	20.565064	20.169987	16	2013/11/4	1
300265	2014/8/11	20.07	20.44	20.07	20.21	735316	14893147.86	717455	2728350	0.001983	0.001983	20.605847	20.209987	16	2013/11/4	1
300265	2014/8/12	20.26	20.37	19.9	20.22	1445779	29073115.57	717810	2729700	0.000495	0.000495	20.616043	20.219987	16	2013/11/4	1
300265	2014/8/13	20.37	21.17	20.36	20.97	3334966	69453719.03	744435	2830950	0.037092	0.037092	21.380733	20.969987	16	2013/11/4	1
300265	2014/8/14	20.9	21.72	20.71	21.45	2913628	62198076.97	761475	2895750	0.02289	0.02289	21.870135	21.449987	16	2013/11/4	1
300265	2014/8/15	21.41	21.5	21.03	21.44	1210720	25773858.28	761120	2894400	-0.000466	-0.000466	21.859939	21.439987	16	2013/11/4	1
300265	2014/8/18	21.52	21.62	21.06	21.4	1966773	41966046.61	759700	2889000	-0.001866	-0.001866	21.819156	21.399987	16	2013/11/4	1
300265	2014/8/19	21.31	21.6	21.1	21.26	2406806	51271688.37	754730	2870100	-0.006542	-0.006542	21.676414	21.259987	16	2013/11/4	1
300265	2014/8/20	21.26	21.26	20	21.17	1971096	41021630.32	751535	2857950	-0.004233	-0.004233	21.584651	21.169987	16	2013/11/4	1
300265	2014/8/21	21.65	22.47	21.28	21.6	3156177	68769378.75	766800	2916000	0.020312	0.020312	22.023073	21.599987	16	2013/11/4	1
300265	2014/8/22	21.35	21.57	20.6	21.34	1524828	32416461.6	757570	2880900	-0.012037	-0.012037	21.75798	21.339987	16	2013/11/4	1
300265	2014/8/25	21.4	21.42	21.02	21.18	1165257	24720601.1	751890	2859300	-0.007498	-0.007498	21.594846	21.179987	16	2013/11/4	1
300265	2014/8/26	21.02	21.19	20.24	20.69	1152249	23826912.21	734495	2793150	-0.023135	-0.023135	21.095249	20.689987	16	2013/11/4	1
300265	2014/8/27	20.67	21.25	20.5	21	1539647	32146656.78	745500	2835000	0.014983	0.014983	21.411321	20.999987	16	2013/11/4	1
300265	2014/8/28	21.18	21.18	20.53	20.72	662426	13746178.89	735560	2797200	-0.013333	-0.013333	21.125837	20.719987	16	2013/11/4	1
300265	2014/8/29	20.88	20.9	20	20.4	1422892	29313728.58	724200	2754000	-0.015444	-0.015444	20.799569	20.399987	16	2013/11/4	1
300265	2014/9/1	20.54	22.2	20.31	21.58	3957461	83773483.34	766090	2913300	0.057843	0.057843	22.002681	21.579986	16	2013/11/4	1
300265	2014/9/2	21.5	22.78	21.45	22.29	4756491	105986567.4	791295	3009150	0.032901	0.032901	22.726588	22.289986	16	2013/11/4	1
300265	2014/9/3	22.27	24.08	22.15	23.5	5585361	129035285.9	834250	3172500	0.054284	0.054284	23.960288	23.499985	16	2013/11/4	1
300265	2014/9/4	23.65	24.55	23.14	23.36	4300377	102364882.3	829280	3153600	-0.005957	-0.005957	23.817546	23.359985	16	2013/11/4	1
300265	2014/9/5	23.48	24	23.01	23.72	2101469	49571785.53	842060	3202200	0.015411	0.015411	24.184597	23.719985	16	2013/11/4	1
300265	2014/9/9	23.95	23.95	22.92	23.16	2988172	69957311.53	822180	3126600	-0.023609	-0.023609	23.613628	23.159985	16	2013/11/4	1
300265	2014/9/10	23.25	23.48	22.68	23.39	2280901	53014176.68	830345	3157650	0.009931	0.009931	23.848133	23.389985	16	2013/11/4	1
300265	2014/9/11	23.3	24.18	23.19	23.75	2738819	65214534.76	843125	3206250	0.015391	0.015391	24.215184	23.749985	16	2013/11/4	1
300265	2014/9/12	23.75	24.56	23.62	24.36	1912493	46133489.23	864780	3288600	0.025684	0.025684	24.837132	24.359985	16	2013/11/4	1
300265	2014/9/15	24.36	24.37	23.57	23.8	2480242	59044935.37	844900	3213000	-0.022989	-0.022989	24.266163	23.799985	16	2013/11/4	1
300265	2014/9/16	23.63	24.44	22.86	23.09	1887779	44999260.36	1396945	3117150	-0.029832	-0.029832	23.542256	23.089985	16	2014/9/16	1
300265	2014/9/17	23.18	23.51	23	23.4	1003548	23349015.13	1415700	3159000	0.013426	0.013426	23.858328	23.399985	16	2014/9/16	1
300265	2014/9/18	23.38	23.5	23	23.16	956910	22188658.97	1401180	3126600	-0.010256	-0.010256	23.613627	23.159985	16	2014/9/16	1
300265	2014/9/19	23.18	23.77	23	23.66	1350804	31552885.74	1431430	3194100	0.021589	0.021589	24.12342	23.659985	16	2014/9/16	1
300265	2014/9/22	23.47	23.47	23.05	23.44	753129	17482775.8	1418120	3164400	-0.009298	-0.009298	23.899111	23.439985	16	2014/9/16	1
300265	2014/9/23	23.28	23.88	23.12	23.77	996707	23486093.6	1438085	3208950	0.014078	0.014078	24.235575	23.769985	16	2014/9/16	1
300265	2014/9/24	23.77	26.15	23.77	25.9	3055877	77196002.26	1566950	3496500	0.089609	0.089609	26.407295	25.899984	16	2014/9/16	1
300265	2014/9/25	25.5	26.2	25.45	25.98	1647816	42675063.05	1571790	3507300	0.003089	0.003089	26.488862	25.979984	16	2014/9/16	1
300265	2014/9/26	25.7	27.46	25.7	26.92	1585155	42301336.54	1628660	3634200	0.036182	0.036182	27.447273	26.919983	16	2014/9/16	1
300265	2014/9/29	26.9	28.37	26.5	28.12	1908908	52450801.75	1701260	3796200	0.044577	0.044577	28.670777	28.119982	16	2014/9/16	1
300265	2014/9/30	28.18	28.32	27.4	27.99	1240297	34479969.72	1693395	3778650	-0.004623	-0.004623	28.538231	27.989982	16	2014/9/16	1
300265	2014/10/8	27.73	28.1	27.43	27.7	1122342	31055087.26	1675850	3739500	-0.010361	-0.010361	28.242551	27.699982	16	2014/9/16	1
300265	2014/10/9	27.62	27.9	26.1	26.8	1487142	40059604.51	1621400	3618000	-0.032491	-0.032491	27.324923	26.799983	16	2014/9/16	1
300265	2014/10/10	26.75	26.78	26.1	26.39	1021028	27059360.41	1596595	3562650	-0.015299	-0.015299	26.906892	26.389983	16	2014/9/16	1
300265	2014/10/13	26.2	26.3	24.07	25.2	3827705	95122052.24	1524600	3402000	-0.045093	-0.045093	25.693584	25.199984	16	2014/9/16	1
300265	2014/10/14	24.95	25.38	24.54	24.95	1571274	39234314.72	1509475	3368250	-0.009921	-0.009921	25.438687	24.949984	16	2014/9/16	1
300265	2014/10/15	24.69	25.45	24.67	25.32	1107704	27761593.34	1531860	3418200	0.01483	0.01483	25.815934	25.319984	16	2014/9/16	1
300265	2014/10/16	24.92	25.73	24.8	25.33	1292137	32647804.06	1532465	3419550	0.000395	0.000395	25.82613	25.329984	16	2014/9/16	1
300265	2014/10/17	24.96	25.33	24.27	24.95	917392	22688710.79	1509475	3368250	-0.015002	-0.015002	25.438687	24.949984	16	2014/9/16	1
300265	2014/10/20	24.75	25.87	24.75	25.8	1799009	45243876.38	1560900	3483000	0.034068	0.034068	26.305336	25.799983	16	2014/9/16	1
300265	2014/10/21	25.6	25.89	25.4	25.59	718350	18408826.91	1548195	3454650	-0.00814	-0.00814	26.091223	25.589983	16	2014/9/16	1
300265	2014/10/22	25.6	26.1	25.23	25.86	1124343	28906053.19	1564530	3491100	0.010551	0.010551	26.366511	25.859983	16	2014/9/16	1
300265	2014/10/23	25.5	25.6	24.5	25.57	1510750	38013051.39	1546985	3451950	-0.011214	-0.011214	26.070831	25.569983	16	2014/9/16	1
300265	2014/10/24	25.6	25.79	25.21	25.5	705366	17980450.64	1542750	3442500	-0.002738	-0.002738	25.99946	25.499983	16	2014/9/16	1
300265	2014/10/27	25.26	25.97	25.23	25.97	1415055	36251523.14	1571185	3505950	0.018431	0.018431	26.478666	25.969983	16	2014/9/16	1
300265	2014/10/28	26.22	26.97	25.95	26.46	1873545	49521793.34	1600830	3572100	0.018868	0.018868	26.978263	26.459983	16	2014/9/16	1
300265	2014/10/29	26.56	28.53	26.56	27.5	3692878	102790510.4	1663750	3712500	0.039305	0.039305	28.038633	27.499982	16	2014/9/16	1
300265	2014/10/30	27.5	29.1	27.5	28.6	3565462	101816403	1730300	3861000	0.04	0.04	29.160178	28.599981	16	2014/9/16	1
300265	2014/10/31	28.65	28.9	27.4	28.14	1424387	40263416.84	1702470	3798900	-0.016084	-0.016084	28.691168	28.139981	16	2014/9/16	1
300265	2014/11/3	28.6	28.86	27.2	27.2	1557410	43267305.1	1645600	3672000	-0.033404	-0.033404	27.732757	27.199982	16	2014/9/16	1
300265	2014/11/4	27.1	27.51	26.52	27.45	2191000	59061512.08	1660725	3705750	0.009191	0.009191	27.987654	27.449982	16	2014/9/16	1
300265	2014/11/5	27.28	28.3	27.12	27.88	1185007	32965771.9	1686740	3763800	0.015665	0.015665	28.426076	27.879982	16	2014/9/16	1
300265	2014/11/6	27.67	28.15	27	27.7	543857	15041866.93	1675850	3739500	-0.006456	-0.006456	28.24255	27.699982	16	2014/9/16	1
300265	2014/11/7	27.95	27.97	26.81	27.57	1064210	29321308.9	1667985	3721950	-0.004693	-0.004693	28.110004	27.569982	16	2014/9/16	1
300265	2014/11/10	27.53	27.92	27.36	27.8	833019	23068308.75	1681900	3753000	0.008342	0.008342	28.344509	27.799982	16	2014/9/16	1
300265	2014/11/11	28.57	29.78	26.62	27.33	1194168	33164723.21	1653465	3689550	-0.016906	-0.016906	27.865303	27.329982	16	2014/9/16	1
300265	2014/11/12	26.78	27.5	26.11	27.39	1113778	29948247.24	1657095	3697650	0.002195	0.002195	27.926478	27.389982	16	2014/9/16	1
300265	2014/11/13	27.06	27.48	24.99	25.7	1445892	37355347.9	1554850	3469500	-0.061701	-0.061701	26.203377	25.699983	16	2014/9/16	1
300265	2014/11/14	25.55	26.8	25.04	26.69	1412148	36888031.14	1614745	3603150	0.038521	0.038521	27.212768	26.689982	16	2014/9/16	1
300265	2014/11/17	26.79	27	26.1	26.79	504202	13437509.19	1620795	3616650	0.003747	0.003747	27.314727	26.789982	16	2014/9/16	1
300265	2014/11/18	26.7	27.1	25.89	26.48	758292	19964104.9	1602040	3574800	-0.011571	-0.011571	26.998655	26.479982	16	2014/9/16	1
300265	2014/11/19	26.53	26.6	25.7	26.4	877590	22958427.16	1597200	3564000	-0.003021	-0.003021	26.917088	26.399982	16	2014/9/16	1
300265	2014/11/20	26.56	26.86	25.81	26.83	1564398	41392820.2	1623215	3622050	0.016288	0.016288	27.35551	26.829982	16	2014/9/16	1
300265	2014/11/21	26.76	28.22	26.61	27.98	2380770	65850394.71	1692790	3777300	0.042862	0.042862	28.528035	27.979981	16	2014/9/16	1
300265	2014/11/24	28.2	28.8	27.68	28.71	1837048	52126352.96	1736955	3875850	0.02609	0.02609	29.272333	28.709981	16	2014/9/16	1
300265	2014/11/25	28.91	28.98	28.25	28.75	858641	24641484.16	1739375	3881250	0.001393	0.001393	29.313116	28.749981	16	2014/9/16	1
300265	2014/12/5	31.63	31.63	29.31	30.9	7794529	241054057	1869450	4171500	0.074783	0.074783	31.505227	30.89998	16	2014/9/16	1
300265	2014/12/8	29.1	30.9	29.1	29.9	2529054	75228063.46	1808950	4036500	-0.032362	-0.032362	30.48564	29.899981	16	2014/9/16	1
300265	2014/12/9	29.47	29.5	26.91	26.91	1473867	41538462.72	1628055	3632850	-0.1	-0.1	27.437076	26.909983	16	2014/9/16	1
300265	2014/12/10	26.5	28.43	26.3	28.1	2104481	58589763.04	1700050	3793500	0.044221	0.044221	28.650384	28.099982	16	2014/9/16	1
300265	2014/12/11	27.7	28.3	27.4	28.3	1220643	33951376.62	1712150	3820500	0.007117	0.007117	28.854301	28.299982	16	2014/9/16	1
300265	2014/12/12	28	28.19	27.36	27.36	1287115	35638855.35	1655280	3693600	-0.033216	-0.033216	27.89589	27.359983	16	2014/9/16	1
300265	2014/12/15	27	28.2	26.4	27.98	2156663	58721007.71	1692790	3777300	0.022661	0.022661	28.528034	27.979983	16	2014/9/16	1
300265	2014/12/16	27.98	29.49	27.68	29.24	1671607	47347324.47	1769020	3947400	0.045032	0.045032	29.812713	29.239982	16	2014/9/16	1
300265	2014/12/17	29.24	29.24	26.5	28.47	1796031	50308725.93	1722435	3843450	-0.026334	-0.026334	29.027631	28.469982	16	2014/9/16	1
300265	2014/12/18	27.4	28.42	27.4	28.38	866014	24278702.43	1716990	3831300	-0.003161	-0.003161	28.935868	28.379982	16	2014/9/16	1
300265	2014/12/19	27.67	27.68	25.54	25.75	2230265	58683437.34	1557875	3476250	-0.092671	-0.092671	26.254355	25.749984	16	2014/9/16	1
300265	2014/12/22	25.6	25.6	23.18	23.5	2604275	61508119.97	1421750	3172500	-0.087379	-0.087379	23.960285	23.499985	16	2014/9/16	1
300265	2014/12/23	23.5	23.89	21.4	23.5	2434344	54945820.34	1421750	3172500	0	0	23.960285	23.499985	16	2014/9/16	1
300265	2014/12/24	22.99	24.76	22.88	24.76	729141	17361647.65	1497980	3342600	0.053617	0.053617	25.244964	24.759984	16	2014/9/16	1
300265	2014/12/25	24.68	25.09	24.02	25	736182	18215222.89	1512500	3375000	0.009693	0.009693	25.489665	24.999984	16	2014/9/16	1
300265	2014/12/26	24.5	25.03	23.68	24.2	1308888	31683677.35	1464100	3267000	-0.032	-0.032	24.673996	24.199985	16	2014/9/16	1
300265	2014/12/29	24.68	24.68	23.48	23.92	647843	15479149.13	1447160	3229200	-0.01157	-0.01157	24.388512	23.919985	16	2014/9/16	1
300265	2014/12/30	26.31	26.31	26.2	26.31	9243224	243186027.9	1591755	3551850	0.099916	0.099916	26.825324	26.309984	16	2014/9/16	1
300265	2014/12/31	26.29	26.29	23.71	25.9	6444723	162409961.2	1566950	3496500	-0.015583	-0.015583	26.407293	25.899984	16	2014/9/16	1
300265	2015/1/5	25.51	25.53	24.25	24.55	2355133	58378606.26	1485275	3314250	-0.052124	-0.052124	25.030851	24.549985	16	2014/9/16	1
300265	2015/1/6	24.59	25.5	23.77	25.15	3266283	80279986.89	1521575	3395250	0.02444	0.02444	25.642603	25.149985	16	2014/9/16	1
300265	2015/1/7	24.98	25.08	24.26	24.8	1446899	35604085.95	1500400	3348000	-0.013917	-0.013917	25.285748	24.799985	16	2014/9/16	1
300265	2015/1/8	24.8	25.13	24.41	24.51	1179137	29161663.36	1482855	3308850	-0.011694	-0.011694	24.990068	24.509985	16	2014/9/16	1
300265	2015/1/9	24.15	25.18	24.15	24.54	1308048	32460695.16	1484670	3312900	0.001224	0.001224	25.020656	24.539985	16	2014/9/16	1
300265	2015/1/12	24.48	24.98	23.99	24.39	1162628	28254493.44	1475595	3292650	-0.006112	-0.006112	24.867718	24.389985	16	2014/9/16	1
300265	2015/1/13	24.33	25.34	24.01	25.19	1817716	45179069.88	1523995	3400650	0.0328	0.0328	25.683387	25.189985	16	2014/9/16	1
300265	2015/1/14	24.98	26.75	24.95	26.49	4200594	109522595.1	1602645	3576150	0.051608	0.051608	27.00885	26.489984	16	2014/9/16	1
300265	2015/1/15	26.07	26.83	25.43	25.6	2671762	69505540.65	1548800	3456000	-0.033598	-0.033598	26.101418	25.599985	16	2014/9/16	1
300265	2015/1/16	25.43	25.97	25.43	25.6	1841225	47298816.58	1548800	3456000	0	0	26.101418	25.599985	16	2014/9/16	1
300265	2015/1/19	25	26.36	24.2	24.68	2051708	52147339.83	1493140	3331800	-0.035938	-0.035938	25.163398	24.679986	16	2014/9/16	1
300265	2015/1/20	24.98	26.2	24.72	26.02	2691540	68309456.18	1574210	3512700	0.054295	0.054295	26.529644	26.019985	16	2014/9/16	1
300265	2015/1/21	26	26.45	25.8	26.05	2431742	63247120.23	1576025	3516750	0.001153	0.001153	26.560232	26.049985	16	2014/9/16	1
300265	2015/1/22	25.99	27.39	25.86	27.12	3225196	86273329.71	1640760	3661200	0.041075	0.041075	27.65119	27.119984	16	2014/9/16	1
300265	2015/1/23	26.76	27.06	26.2	26.28	2059178	54625768.89	1589940	3547800	-0.030973	-0.030973	26.794737	26.279984	16	2014/9/16	1
300265	2015/1/26	26.28	26.85	26.25	26.65	1309559	34750383.64	1612325	3597750	0.014079	0.014079	27.171984	26.649984	16	2014/9/16	1
300265	2015/1/27	26.67	26.8	25.55	26.3	1426502	37369899.37	1591150	3550500	-0.013133	-0.013133	26.815129	26.299984	16	2014/9/16	1
300265	2015/1/28	26	26.47	25.6	25.87	1220573	31790654.32	1565135	3492450	-0.01635	-0.01635	26.376707	25.869984	16	2014/9/16	1
300265	2015/1/29	25.6	26.31	25.3	25.5	817189	20974937.52	1542750	3442500	-0.014302	-0.014302	25.99946	25.499984	16	2014/9/16	1
300265	2015/1/30	25.65	25.8	24.46	24.51	1266391	31710173.2	1482855	3308850	-0.038824	-0.038824	24.990069	24.509985	16	2014/9/16	1
300265	2015/2/2	24	24.48	23.86	23.95	1248105	29998661.7	1448975	3233250	-0.022848	-0.022848	24.4191	23.949985	16	2014/9/16	1
300265	2015/2/3	24.11	24.7	24.1	24.54	857291	20888880.08	1484670	3312900	0.024635	0.024635	25.020656	24.539985	16	2014/9/16	1
300265	2015/2/4	24.62	24.78	24.25	24.25	664449	16250689.35	1467125	3273750	-0.011817	-0.011817	24.724976	24.249985	16	2014/9/16	1
300265	2015/2/5	24.37	25.13	24	24.58	1557996	38324111.54	1487090	3318300	0.013608	0.013608	25.06144	24.579985	16	2014/9/16	1
300265	2015/2/6	24.57	25.28	24.43	24.9	1431167	35344922.82	1506450	3361500	0.013019	0.013019	25.387708	24.899985	16	2014/9/16	1
300265	2015/2/9	25.13	25.65	23.9	23.9	1604626	39628992.89	1445950	3226500	-0.040161	-0.040161	24.368121	23.899986	16	2014/9/16	1
300265	2015/2/10	23.47	23.88	23.12	23.4	1479581	34497081.84	1415700	3159000	-0.020921	-0.020921	23.858328	23.399986	16	2014/9/16	1
300265	2015/2/11	23.55	23.7	23.3	23.41	806989	18883870.63	1416305	3160350	0.000427	0.000427	23.868524	23.409986	16	2014/9/16	1
300265	2015/2/12	23.64	23.85	23.42	23.7	838518	19840855.12	1433850	3199500	0.012388	0.012388	24.164204	23.699986	16	2014/9/16	1
300265	2015/2/13	23.85	24.52	23.8	24.35	860421	20854708.72	1473175	3287250	0.027426	0.027426	24.826935	24.349986	16	2014/9/16	1
300265	2015/2/16	24.68	24.86	24.25	24.68	933489	22934466.29	1493140	3331800	0.013552	0.013552	25.163399	24.679986	16	2014/9/16	1
300265	2015/2/17	24.67	24.7	24.14	24.34	1183834	28774669.41	1472570	3285900	-0.013776	-0.013776	24.81674	24.339986	16	2014/9/16	1
300265	2015/2/25	24.48	24.75	24.17	24.27	1390814	34060701.96	1468335	3276450	-0.002876	-0.002876	24.745369	24.269986	16	2014/9/16	1
300265	2015/2/26	24.37	24.46	24.21	24.41	1062829	25831413.39	1476805	3295350	0.005768	0.005768	24.888111	24.409986	16	2014/9/16	1
300265	2015/2/27	24.5	25.05	24.44	24.75	1303201	32297743.98	1497375	3341250	0.013929	0.013929	25.23477	24.749986	16	2014/9/16	1
300265	2015/3/2	24.79	25.42	24.52	25.26	2001018	50060090.83	1528230	3410100	0.020606	0.020606	25.754759	25.259986	16	2014/9/16	1
300265	2015/3/3	25.18	25.66	24.85	25.28	2237877	56691407.38	1529440	3412800	0.000792	0.000792	25.775151	25.279986	16	2014/9/16	1
300265	2015/3/4	25.33	25.98	25.33	25.8	2053679	52751536.56	1560900	3483000	0.02057	0.02057	26.305336	25.799986	16	2014/9/16	1
300265	2015/3/5	25.8	26.13	25.41	25.96	1580466	40665255.65	1570580	3504600	0.006202	0.006202	26.46847	25.959986	16	2014/9/16	1
300265	2015/3/6	26	26.05	25	25.36	1322301	33729781.16	1534280	3423600	-0.023112	-0.023112	25.856718	25.359986	16	2014/9/16	1
300265	2015/3/9	25.06	25.61	25.06	25.6	1031859	26212285.38	1548800	3456000	0.009464	0.009464	26.101419	25.599986	16	2014/9/16	1
300265	2015/3/10	25.6	26	25.39	25.88	1326036	34186423.9	1565740	3493800	0.010938	0.010938	26.386903	25.879986	16	2014/9/16	1
300265	2015/3/11	25.88	26.3	25.51	26.24	2104400	54759133.13	1587520	3542400	0.01391	0.01391	26.753954	26.239986	16	2014/9/16	1
300265	2015/3/12	26.24	26.38	25.12	25.27	1949434	50077010.84	1528835	3411450	-0.036966	-0.036966	25.764955	25.269987	16	2014/9/16	1
300265	2015/3/13	25.31	25.8	25.25	25.74	1194774	30423164.59	1557270	3474900	0.018599	0.018599	26.244161	25.739987	16	2014/9/16	1
300265	2015/3/16	25.97	26.59	25.97	26.49	3301391	86925586.75	1602645	3576150	0.029138	0.029138	27.008851	26.489987	16	2014/9/16	1
300265	2015/3/17	26.64	27.99	26.45	27.75	4674560	127381431.5	1678875	3746250	0.047565	0.047565	28.29353	27.749986	16	2014/9/16	1
300265	2015/3/18	27.8	28.45	27.42	28.26	3636152	101329232.3	1709730	3815100	0.018378	0.018378	28.813519	28.259986	16	2014/9/16	1
300265	2015/3/19	28.25	28.25	27.29	27.76	3473760	96103950.48	1679480	3747600	-0.017693	-0.017693	28.303726	27.759986	16	2014/9/16	1
300265	2015/3/20	27.98	30.54	27.98	30.54	4248828	126361012.7	1847670	4122900	0.100144	0.100144	31.138177	30.539985	16	2014/9/16	1
300265	2015/3/23	31.42	31.92	30.46	31.3	8375933	260626108	1893650	4225500	0.024885	0.024885	31.913063	31.299985	16	2014/9/16	1
300265	2015/3/24	31.69	31.69	29.4	30.51	5391988	164536457	1845855	4118850	-0.02524	-0.02524	31.10759	30.509985	16	2014/9/16	1
300265	2015/3/25	30.32	33.56	30.15	32.7	9661560	309968734.9	1978350	4414500	0.07178	0.07178	33.340485	32.699984	16	2014/9/16	1
300265	2015/3/26	31.7	32.37	30.68	31.59	6961342	220018435.8	1911195	4264650	-0.033945	-0.033945	32.208744	31.589985	16	2014/9/16	1
300265	2015/3/27	31.59	31.85	30.81	31.11	2624292	82058290.05	1882155	4199850	-0.015195	-0.015195	31.719342	31.109985	16	2014/9/16	1
300265	2015/3/30	31.4	33.22	31.4	32.18	4173157	134619249.3	1946890	4344300	0.034394	0.034394	32.8103	32.179984	16	2014/9/16	1
300265	2015/3/31	32	33.68	31.6	33.04	4132599	134857340.1	1998920	4460400	0.026725	0.026725	33.687145	33.039984	16	2014/9/16	1
300265	2015/4/1	33	36.34	32.88	36.3	6510839	228886521.7	2196150	4900500	0.098668	0.098668	37.010998	36.299982	16	2014/9/16	1
300265	2015/4/2	37.8	39.88	36.8	38.85	13714484	528449017	2350425	5244750	0.070248	0.070248	39.610944	38.849981	16	2014/9/16	1
300265	2015/4/3	37.72	40.4	37.23	39.49	8448757	330489325.9	2389145	5331150	0.016474	0.016474	40.26348	39.489981	16	2014/9/16	1
300265	2015/4/7	39.88	40.25	38	39.77	7035157	274705680.7	2406085	5368950	0.00709	0.00709	40.548964	39.769981	16	2014/9/16	1
300265	2015/4/8	39.2	39.68	36.58	37.77	5705808	217928414.7	2285085	5098950	-0.050289	-0.050289	38.509791	37.769982	16	2014/9/16	1
300265	2015/4/9	37.77	37.98	34.3	36.32	4566672	164346851.5	2197360	4903200	-0.03839	-0.03839	37.03139	36.319983	16	2014/9/16	1
300265	2015/4/10	35.98	38.4	35.42	37.9	5143865	193853329.7	2292950	5116500	0.043502	0.043502	38.642337	37.899982	16	2014/9/16	1
300265	2015/4/13	38.01	39.39	38	38.7	4929677	190593676.7	2341350	5224500	0.021108	0.021108	39.458006	38.699982	16	2014/9/16	1
300265	2015/4/14	38.4	39.37	37.04	37.61	4625901	176139253.4	2275405	5077350	-0.028165	-0.028165	38.346656	37.609983	16	2014/9/16	1
300266	2014/1/2	16.55	17.43	16.24	17.22	3400047	57819502.09	501446.4	2005785.6	0.017129	0.017129	36.130937	35.817575	16	2013/5/28	1
300266	2014/1/3	17.08	17.99	17.01	17.15	3120546	54377783.87	499408	1997632	-0.004065	-0.004065	35.984063	35.671975	16	2013/5/28	1
300266	2014/1/6	17.12	17.12	16.01	16.34	2615645	43099990.56	475820.8	1903283.2	-0.04723	-0.04723	34.284524	33.987176	16	2013/5/28	1
300266	2014/1/7	16.21	16.8	16.06	16.76	1681876	27939554.43	488051.2	1952204.8	0.025704	0.025704	35.165766	34.860775	16	2013/5/28	1
300266	2014/1/8	16.85	18.01	16.78	17.44	3746409	65553123.31	507852.8	2031411.2	0.040573	0.040573	36.592539	36.275174	16	2013/5/28	1
300266	2014/1/9	17.18	17.8	16.8	16.8	2803170	48430950.58	489216	1956864	-0.036697	-0.036697	35.249694	34.943975	16	2013/5/28	1
300266	2014/1/10	16.5	16.73	15.88	15.89	2330062	37925074.28	462716.8	1850867.2	-0.054167	-0.054167	33.340336	33.051176	16	2013/5/28	1
300266	2014/1/13	15.7	16.09	15.66	15.84	1321391	20975879.16	461260.8	1845043.2	-0.003147	-0.003147	33.235426	32.947176	16	2013/5/28	1
300266	2014/1/14	15.87	16.79	15.61	16.71	1880890	30673429.56	486595.2	1946380.8	0.054924	0.054924	35.060857	34.756775	16	2013/5/28	1
300266	2014/1/15	16.32	17.25	16.32	17.15	2303283	38996009.64	499408	1997632	0.026332	0.026332	35.984063	35.671974	16	2013/5/28	1
300266	2014/1/23	17.66	18.87	17.2	18.87	7415755	138620942	549494.4	2197977.6	0.100292	0.100292	39.59296	39.249571	16	2013/5/28	1
300266	2014/1/24	18.96	19.05	18.4	18.84	5262497	98378339.47	548620.8	2194483.2	-0.00159	-0.00159	39.530014	39.187171	16	2013/5/28	1
300266	2014/1/27	18.65	18.75	18.26	18.4	2641402	48820005.53	535808	2143232	-0.023355	-0.023355	38.606808	38.271972	16	2013/5/28	1
300266	2014/1/28	18.55	18.78	17.6	18.05	2406536	43430462.27	525616	2102464	-0.019022	-0.019022	37.872439	37.543973	16	2013/5/28	1
300266	2014/1/29	17.97	18.53	17.87	18.34	1677132	30555741.24	534060.8	2136243.2	0.016066	0.016066	38.480916	38.147173	16	2013/5/28	1
300266	2014/1/30	18.06	18.65	17.71	17.85	1504913	27362093.24	519792	2079168	-0.026718	-0.026718	37.4528	37.127974	16	2013/5/28	1
300266	2014/2/7	17.84	19.55	17.65	19.12	4069393	76580095.31	556774.4	2227097.6	0.071148	0.071148	40.117509	39.769572	16	2013/5/28	1
300266	2014/2/10	18.99	19.95	18.85	19.93	4862127	94485067.2	580361.6	2321446.4	0.042364	0.042364	41.817048	41.454371	16	2013/5/28	1
300266	2014/2/11	19.75	21.15	19.7	20.16	6078965	124028593.5	587059.2	2348236.8	0.01154	0.01154	42.299633	41.932771	16	2013/5/28	1
300266	2014/2/12	20.18	22.18	20.18	22.18	2832845	61969242.43	645881.6	2583526.4	0.100198	0.100198	46.537989	46.134368	16	2013/5/28	1
300266	2014/2/13	24.4	24.4	23.6	24.4	3603539	87515934.15	710528	2842112	0.10009	0.10009	51.195984	50.751965	16	2013/5/28	1
300266	2014/2/14	25.77	26.84	25	26.84	3310888	87230082.43	781580.8	3126323.2	0.1	0.1	56.315582	55.827162	16	2013/5/28	1
300266	2014/2/17	29.52	29.52	29.52	29.52	227681	6721143.12	859622.4	3438489.6	0.099851	0.099851	61.938747	61.401558	16	2013/5/28	1
300266	2014/2/18	31.7	31.8	28.7	30.1	11209350	338280747.8	876512	3506048	0.019648	0.019648	63.155701	62.607957	16	2013/5/28	1
300266	2014/2/19	32.1	32.8	30.52	31.45	6481886	204860048.6	915824	3663296	0.04485	0.04485	65.988266	65.415955	16	2013/5/28	1
300266	2014/2/20	30.5	30.86	28.8	29.9	4781428	142669971	870688	3482752	-0.049285	-0.049285	62.736062	62.191957	16	2013/5/28	1
300266	2014/2/21	29.8	30.5	29	30.4	3024904	90092828.04	885248	3540992	0.016722	0.016722	63.78516	63.231956	16	2013/5/28	1
300266	2014/2/24	30.19	33.44	29.73	33.44	4677564	147078768.7	973772.8	3895091.2	0.1	0.1	70.163676	69.555152	16	2013/5/28	1
300266	2014/2/25	34	34.88	30.1	30.1	4129264	133274524.8	876512	3506048	-0.09988	-0.09988	63.155701	62.607957	16	2013/5/28	1
300266	2014/2/26	28.8	29.94	27.36	28.82	3156513	89705669.04	839238.4	3356953.6	-0.042525	-0.042525	60.47001	59.945559	16	2013/5/28	1
300266	2014/2/27	28.82	30.2	25.95	27.69	2936985	85239698.71	806332.8	3225331.2	-0.039209	-0.039209	58.099048	57.595161	16	2013/5/28	1
300266	2014/2/28	27.79	29.61	27.52	29.5	1800504	51438781.98	859040	3436160	0.065367	0.065367	61.896783	61.359958	16	2013/5/28	1
300266	2014/3/3	29.22	32.45	28.52	32.23	3022801	93608971.84	938537.6	3754150.4	0.092542	0.092542	67.624858	67.038354	16	2013/5/28	1
300266	2014/3/4	31.2	32.23	29.8	30.09	3291100	101441543.1	876220.8	3504883.2	-0.066398	-0.066398	63.134718	62.587157	16	2013/5/28	1
300266	2014/3/5	30.49	31.5	30.05	31	1862322	57195197.5	902720	3610880	0.030243	0.030243	65.044076	64.479956	16	2013/5/28	1
300266	2014/3/6	30.79	31.58	30	31	1432587	44286134.63	902720	3610880	0	0	65.044076	64.479956	16	2013/5/28	1
300266	2014/3/7	30.4	33.1	30.4	31.92	2466693	79110694.67	929510.4	3718041.6	0.029677	0.029677	66.974416	66.393555	16	2013/5/28	1
300266	2014/3/10	31.09	33.25	30.61	31.1	1539477	49069906.94	905632	3622528	-0.025689	-0.025689	65.253895	64.687956	16	2013/5/28	1
300266	2014/3/11	30.08	31.08	30	30.74	979887	29870488.3	895148.8	3580595.2	-0.011576	-0.011576	64.498544	63.939157	16	2013/5/28	1
300266	2014/3/12	30.58	33	30.1	32.45	2280704	73571338.17	944944	3779776	0.055628	0.055628	68.086459	67.495955	16	2013/5/28	1
300266	2014/3/13	32.29	35.7	31.53	35.7	3515415	120876452.7	1039584	4158336	0.100154	0.100154	74.905596	74.25595	16	2013/5/28	1
300266	2014/3/14	35	39.27	33.35	39.27	4288042	158500488.3	1143542.4	4574169.6	0.1	0.1	82.396156	81.681545	16	2013/5/28	1
300266	2014/3/17	39.44	40.5	37.5	38.69	4432485	170080400	1126652.8	4506611.2	-0.01477	-0.01477	81.179202	80.475146	16	2013/5/28	1
300266	2014/3/18	39	40.44	37.6	37.78	4437323	172171881.5	1100153.6	4400614.4	-0.02352	-0.02352	79.269844	78.582347	16	2013/5/28	1
300266	2014/3/19	36.8	38.44	36.13	36.46	2941117	108489276.2	1061715.2	4246860.8	-0.034939	-0.034939	76.500225	75.836749	16	2013/5/28	1
300266	2014/3/20	36.84	37.76	35.8	36.05	2527490	92284298.34	1049776	4199104	-0.011245	-0.011245	75.639965	74.98395	16	2013/5/28	1
300266	2014/3/21	35.5	36.95	33.42	35.26	2151285	75416193.2	1026771.2	4107084.8	-0.021914	-0.021914	73.98239	73.340751	16	2013/5/28	1
300266	2014/3/24	35.23	35.91	33.45	33.6	2140410	73533607.15	978432	3913728	-0.047079	-0.047079	70.499385	69.887953	16	2013/5/28	1
300266	2014/3/25	32.7	34.5	32.48	33.69	1427361	48035195.34	981052.8	3924211.2	0.002679	0.002679	70.688223	70.075153	16	2013/5/28	1
300266	2014/3/26	33.42	34.97	33.03	34.08	1300384	44499192.99	992409.6	3969638.4	0.011576	0.011576	71.506519	70.886352	16	2013/5/28	1
300266	2014/3/27	34.43	34.43	30.67	30.67	4292435	134539309.7	893110.4	4287050.67	-0.100059	-0.100059	64.351671	63.793557	16	2014/3/27	1
300266	2014/3/28	30.6	30.88	28.08	29.88	3051125	89536270.9	870105.6	4176624.52	-0.025758	-0.025758	62.694096	62.150358	16	2014/3/27	1
300266	2014/3/31	30	30.05	28.52	30.01	1461196	43194043.94	873891.2	4194795.91	0.004351	0.004351	62.966861	62.420758	16	2014/3/27	1
300266	2014/4/1	30.01	31.39	29.7	31.13	1689594	51658189.69	906505.6	4351349.44	0.037321	0.037321	65.316841	64.750356	16	2014/3/27	1
300266	2014/4/2	30.7	31.47	29.63	29.88	1215199	36993496.89	870105.6	4176624.52	-0.040154	-0.040154	62.694096	62.150358	16	2014/3/27	1
300266	2014/4/3	29.38	31.19	29.31	29.78	1148351	34820671.71	867193.6	4162646.52	-0.003347	-0.003347	62.484276	61.942358	16	2014/3/27	1
300266	2014/4/4	29.04	30.58	28.52	30.42	1243427	36865073.39	885830.4	4252105.68	0.021491	0.021491	63.827121	63.273557	16	2014/3/27	1
300266	2014/4/8	29.5	31.2	29.5	29.62	1370644	41451612.05	862534.4	4140281.73	-0.026298	-0.026298	62.148564	61.609558	16	2014/3/27	1
300266	2014/4/9	29.6	31.2	29.6	31.06	1180461	35982308.15	904467.2	4341564.84	0.048616	0.048616	65.169966	64.604756	16	2014/3/27	1
300266	2014/4/10	31.16	34.14	31.1	33.75	2470063	81453865.87	982800	4717572.87	0.086607	0.086607	70.814113	70.199952	16	2014/3/27	1
300266	2014/4/11	33.3	34.98	32.39	34.53	2249254	76110863.67	1005513.6	4826601.22	0.023111	0.023111	72.450706	71.822351	16	2014/3/27	1
300266	2014/4/14	34.66	35.3	33.41	34.55	1645502	56776313.91	1006096	4829396.82	0.000579	0.000579	72.49267	71.863951	16	2014/3/27	1
300266	2014/4/15	34	35.29	32.7	32.73	1436084	48411526.47	953097.6	4574997.34	-0.052677	-0.052677	68.673953	68.078354	16	2014/3/27	1
300266	2014/4/16	32.75	33.4	31	31.4	1425977	45390453.25	914368	4389090.02	-0.040636	-0.040636	65.883352	65.311956	16	2014/3/27	1
300266	2014/4/17	31.68	32	31.08	31.43	547720	17309713.09	915241.6	4393283.42	0.000955	0.000955	65.946298	65.374356	16	2014/3/27	1
300266	2014/4/18	31.15	31.95	31.01	31.27	659098	20733218.17	910582.4	4370918.63	-0.005091	-0.005091	65.610587	65.041556	16	2014/3/27	1
300266	2014/4/21	30.51	32.3	30.28	32.19	1044227	33162359.53	937372.8	4499516.17	0.029421	0.029421	67.540927	66.955155	16	2014/3/27	1
300266	2014/4/22	32.31	32.61	31.11	31.69	999840	31707472.76	922812.8	4429626.2	-0.015533	-0.015533	66.491829	65.915156	16	2014/3/27	1
300266	2014/4/23	31.47	31.94	30.53	30.9	680050	21297319.51	899808	4319200.05	-0.024929	-0.024929	64.834254	64.271957	16	2014/3/27	1
300266	2014/4/24	31.2	32.94	30.66	32.77	1600139	51559250.23	954262.4	4580588.54	0.060518	0.060518	68.75788	68.161554	16	2014/3/27	1
300266	2014/4/25	32.54	32.9	31.17	31.8	1405143	44683346.9	926016	4445002	-0.0296	-0.0296	66.72263	66.143955	16	2014/3/27	1
300266	2014/4/28	31.7	31.8	28.62	28.8	1163489	34407908.02	838656	4025662.19	-0.09434	-0.09434	60.428042	59.903959	16	2014/3/27	1
300266	2014/4/29	28.3	29.43	28.3	29.1	655717	19053000.67	847392	4067596.17	0.010417	0.010417	61.057501	60.527959	16	2014/3/27	1
300266	2014/4/30	29.18	29.98	29.07	29.27	474389	13914109.76	852342.4	4091358.76	0.005842	0.005842	61.414194	60.881559	16	2014/3/27	1
300266	2014/5/5	29.87	29.95	29.13	29.7	480933	14206091.47	864864	4151464.13	0.014691	0.014691	62.316418	61.775958	16	2014/3/27	1
300266	2014/5/6	29.8	30.87	29.8	29.87	564614	17097256.12	869814.4	4175226.72	0.005724	0.005724	62.673111	62.129558	16	2014/3/27	1
300266	2014/5/7	30.35	30.38	28.45	28.45	880251	25767620.55	828464	3976739.21	-0.047539	-0.047539	59.693673	59.17596	16	2014/3/27	1
300266	2014/5/8	28.73	29.18	28.01	28.35	519682	14866037.74	825552	3962761.21	-0.003515	-0.003515	59.483853	58.96796	16	2014/3/27	1
300266	2014/5/9	28.99	29.69	28.09	29.19	1070101	31189990.99	850012.8	4080176.36	0.02963	0.02963	61.246338	60.715159	16	2014/3/27	1
300266	2014/5/12	29.21	29.79	28.3	29.24	938990	27013439.84	851468.8	4087165.36	0.001713	0.001713	61.351248	60.819159	16	2014/3/27	1
300266	2014/5/13	29.02	29.29	28.68	28.79	559448	16179812.79	838364.8	4024264.39	-0.01539	-0.01539	60.40706	59.88316	16	2014/3/27	1
300266	2014/5/14	28.85	29.3	28.44	29.06	380935	11050039.17	846227.2	4062004.97	0.009378	0.009378	60.973573	60.44476	16	2014/3/27	1
300266	2014/5/15	29.1	29.28	28.1	28.1	399054	11398228.98	818272	3927816.23	-0.033035	-0.033035	58.959305	58.447961	16	2014/3/27	1
300266	2014/5/16	28	28.67	26	26.04	1540368	40810295.7	758284.8	3639869.56	-0.07331	-0.07331	54.637021	54.163164	16	2014/3/27	1
300266	2014/5/19	26.1	26.2	25.23	25.8	678030	17370464.98	751296	3606322.37	-0.009217	-0.009217	54.133454	53.663964	16	2014/3/27	1
300266	2014/5/20	26.27	27.26	26.1	26.46	828335	22065995.82	770515.2	3698577.13	0.025581	0.025581	55.518263	55.036763	16	2014/3/27	1
300266	2014/5/21	26.5	26.8	26.01	26.77	412187	10931692.24	779542.4	3741908.91	0.011716	0.011716	56.168704	55.681563	16	2014/3/27	1
300266	2014/5/22	27.08	27.36	26.73	26.76	707802	19160280.67	779251.2	3740511.11	-0.000374	-0.000374	56.147722	55.660763	16	2014/3/27	1
300266	2014/5/23	27.08	27.43	26.5	27.43	862109	23393943.1	798761.6	3834163.67	0.025037	0.025037	57.553513	57.054362	16	2014/3/27	1
300266	2014/5/26	27.49	29.8	27.31	29.36	1565065	44202245.33	854963.2	4103938.95	0.070361	0.070361	61.603031	61.068759	16	2014/3/27	1
300266	2014/5/27	28.98	29.53	28.8	29.21	979452	28543074.57	850595.2	4082971.96	-0.005109	-0.005109	61.288302	60.756759	16	2014/3/27	1
300266	2014/5/28	29.24	30.75	28.92	30.16	1250094	37621332.63	878259.2	4215762.9	0.032523	0.032523	63.281588	62.732758	16	2014/3/27	1
300266	2014/5/29	30.16	30.66	29.2	29.38	692113	20571749.33	855545.6	4106734.55	-0.025862	-0.025862	61.644995	61.110359	16	2014/3/27	1
300266	2014/5/30	29.27	30.24	28.52	29.91	605856	17909854.79	870979.2	4180817.92	0.018039	0.018039	62.757039	62.212758	16	2014/3/27	1
300266	2014/6/3	29.79	29.95	29.09	29.45	426011	12612646.07	857584	4116519.14	-0.015379	-0.015379	61.791869	61.255959	16	2014/3/27	1
300266	2014/6/4	29.55	32	29.03	30.86	1251855	38718056.82	898643.2	4313608.86	0.047878	0.047878	64.750325	64.188757	16	2014/3/27	1
300266	2014/6/5	30.86	31.12	29.9	31	778284	23835845.57	902720	4333178.05	0.004537	0.004537	65.044072	64.479957	16	2014/3/27	1
300266	2014/6/6	31.08	31.08	30.56	30.84	706038	21741029.76	898060.8	4310813.26	-0.005161	-0.005161	64.708361	64.147157	16	2014/3/27	1
300266	2014/6/9	28.1	28.1	26.87	27	874396	23946956.94	864864	4151464.11	-0.035344	-0.036965	62.421309	61.775957	16	2014/6/9	1
300266	2014/6/10	26.61	27.44	26.61	27.34	632885	17135983.37	875754.88	4203741.81	0.012593	0.012593	63.207355	62.553876	16	2014/6/9	1
300266	2014/6/11	28.05	29.58	27.8	28.31	1507885	43337230.23	906825.92	4352887	0.035479	0.035479	65.449898	64.773234	16	2014/6/9	1
300266	2014/6/12	28.1	28.1	27.42	27.94	784130	21803413.38	894974.08	4295996.56	-0.01307	-0.01307	64.594495	63.926675	16	2014/6/9	1
300266	2014/6/13	27.99	28.7	27.67	28.65	1173585	33316355.26	917716.8	4405164.69	0.025412	0.025412	66.235944	65.551154	16	2014/6/9	1
300266	2014/6/16	28.65	28.85	28.25	28.69	746082	21312422.68	918998.08	4411315.01	0.001396	0.001396	66.32842	65.642674	16	2014/6/9	1
300266	2014/6/17	28.61	29.18	28.31	28.93	1217687	34930714.42	926685.76	4448216.91	0.008365	0.008365	66.883276	66.191794	16	2014/6/9	1
300266	2014/6/18	28.69	28.99	28.2	28.37	716352	20359566.56	908747.84	4362112.47	-0.019357	-0.019357	65.588612	64.910515	16	2014/6/9	1
300266	2014/6/19	28.23	28.69	26.89	27.65	796600	22156582.03	885684.8	4251406.76	-0.025379	-0.025379	63.924044	63.263156	16	2014/6/9	1
300266	2014/6/20	27.35	28.38	27.35	28.13	554476	15564311.07	901060.16	4325210.57	0.01736	0.01736	65.033756	64.361395	16	2014/6/9	1
300266	2014/6/23	28.23	28.61	28.06	28.11	465995	13213609.42	900419.52	4322135.41	-0.000711	-0.000711	64.987518	64.315635	16	2014/6/9	1
300266	2014/6/24	28.01	28.35	27.8	27.95	533322	14947050.71	895294.4	4297534.14	-0.005692	-0.005692	64.617614	63.949555	16	2014/6/9	1
300266	2014/6/25	27.81	28.04	27.36	27.43	506075	13943734.02	878637.76	4217580.02	-0.018605	-0.018605	63.415426	62.759796	16	2014/6/9	1
300266	2014/6/26	27.7	28.65	27.43	28.26	714421	20183040.2	905224.32	4345199.1	0.030259	0.030259	65.334303	64.658835	16	2014/6/9	1
300266	2014/6/27	28.27	28.88	27.91	28.5	1246279	35265479.96	912912	4382101.01	0.008493	0.008493	65.889159	65.207955	16	2014/6/9	1
300266	2014/6/30	28.5	30.49	28.22	30.22	1972471	58897210.32	968007.04	4646564.64	0.060351	0.060351	69.865628	69.143312	16	2014/6/9	1
300266	2014/7/1	30.25	30.66	29.6	30	1179003	35406948.3	960960	4612737.9	-0.00728	-0.00728	69.35701	68.639952	16	2014/6/9	1
300266	2014/7/2	30.05	30.28	29.35	29.95	795459	23705408.5	959358.4	4605050	-0.001667	-0.001667	69.241415	68.525552	16	2014/6/9	1
300266	2014/7/3	29.71	31.94	29.7	31.44	1459919	45256703.39	1007086.08	4834149.32	0.04975	0.04975	72.686146	71.93467	16	2014/6/9	1
300266	2014/7/4	31.28	31.9	30.78	31.47	936502	29273018.02	1008047.04	4838762.06	0.000954	0.000954	72.755503	72.00331	16	2014/6/9	1
300266	2014/7/7	31.39	31.46	29.86	31.02	1154689	35324354.91	993632.64	4769570.99	-0.014299	-0.014299	71.715148	70.973711	16	2014/6/9	1
300266	2014/7/8	31	31	30.04	30.83	646115	19724743.07	987546.56	4740356.98	-0.006125	-0.006125	71.275887	70.538991	16	2014/6/9	1
300266	2014/7/9	31.01	32.5	30.61	30.86	1253277	39771841.76	988507.52	4744969.72	0.000973	0.000973	71.345244	70.607631	16	2014/6/9	1
300266	2014/7/10	30.42	30.86	30	30.4	633932	19388066.86	973772.8	4674241.07	-0.014906	-0.014906	70.28177	69.555152	16	2014/6/9	1
300266	2014/7/11	30.39	30.4	29.8	30.19	636607	19131032.32	967046.08	4641951.91	-0.006908	-0.006908	69.796271	69.074672	16	2014/6/9	1
300266	2014/7/14	30.2	31.61	30.19	31.3	777964	24134136.89	1002601.6	4812623.21	0.036767	0.036767	72.36248	71.61435	16	2014/6/9	1
300266	2014/7/15	31.25	31.25	30.08	30.32	679202	20892464.95	971210.24	4661940.44	-0.03131	-0.03131	70.096818	69.372112	16	2014/6/9	1
300266	2014/7/16	30.02	30.5	28.6	28.69	1289168	37982894.45	918998.08	4411315.01	-0.05376	-0.05376	66.32842	65.642675	16	2014/6/9	1
300266	2014/7/17	28.69	28.79	27.85	28.7	764736	21601898.01	919318.4	4412852.59	0.000349	0.000349	66.351539	65.665555	16	2014/6/9	1
300266	2014/7/18	28.7	28.96	28.21	28.85	416563	11966839.28	924123.2	4435916.28	0.005226	0.005226	66.698324	66.008755	16	2014/6/9	1
300266	2014/9/3	31.74	31.74	31.74	31.74	1116322	35432060.28	1016695.68	4880276.7	0.100173	0.100173	73.379716	72.62107	16	2014/6/9	1
300266	2014/9/4	34.4	34.4	31.81	33.4	9387354	304447653.6	1069868.8	5135514.86	0.0523	0.0523	77.217471	76.419147	16	2014/6/9	1
300266	2014/9/5	32.57	32.67	31.95	32.09	3836585	123600787	1027906.88	4934091.97	-0.039222	-0.039222	74.188882	73.421869	16	2014/6/9	1
300266	2014/9/9	32.09	32.48	31.63	31.98	2783685	89102845.67	1024383.36	4917178.6	-0.003428	-0.003428	73.934573	73.170189	16	2014/6/9	1
300266	2014/9/10	31.98	32.25	31.81	32.14	1918194	61405932.27	1029508.48	4941779.87	0.005003	0.005003	74.304477	73.536269	16	2014/6/9	1
300266	2014/9/11	32.15	32.32	31.48	31.51	2241532	71418637.97	1009328.32	4844912.37	-0.019602	-0.019602	72.84798	72.09483	16	2014/6/9	1
300266	2014/9/12	31.48	31.48	30.95	31.21	1690720	52644735.71	999718.72	4798785	-0.009521	-0.009521	72.15441	71.40843	16	2014/6/9	1
300266	2014/9/15	31.37	31.37	30.23	30.53	2879953	88154969.98	977936.96	4694229.6	-0.021788	-0.021788	70.582318	69.852591	16	2014/6/9	1
300266	2014/9/16	30.8	31.39	30.16	30.22	2571094	79532303.03	968007.04	4646564.64	-0.010154	-0.010154	69.865629	69.143312	16	2014/6/9	1
300266	2014/9/17	30.19	30.55	29.41	29.95	2035238	60860061.89	959358.4	4605050	-0.008934	-0.008934	69.241416	68.525552	16	2014/6/9	1
300266	2014/9/18	29.93	30.87	29.72	30.82	1681292	50715343.45	987226.24	4738819.4	0.029048	0.029048	71.252769	70.516111	16	2014/6/9	1
300266	2014/9/19	31.31	31.35	30.6	30.79	1505289	46516992.46	986265.28	4734206.66	-0.000973	-0.000973	71.183412	70.447471	16	2014/6/9	1
300266	2014/9/22	30.8	31.5	30.79	31.05	2360466	73476554.84	994593.6	4774183.73	0.008444	0.008444	71.784506	71.042351	16	2014/6/9	1
300266	2014/9/23	31.2	31.6	31.11	31.57	2184373	68549058.16	1011250.24	4854137.85	0.016747	0.016747	72.986694	72.23211	16	2014/6/9	1
300266	2014/9/24	31.57	31.75	31.31	31.55	1718055	54204236.99	1010609.6	4851062.69	-0.000634	-0.000634	72.940456	72.18635	16	2014/6/9	1
300266	2014/9/25	31.5	31.5	30.63	30.69	2239182	69430004.99	983062.08	4718830.87	-0.027258	-0.027258	70.952222	70.218671	16	2014/6/9	1
300266	2014/9/26	30.28	31.7	30.28	31.41	1411886	43954935.34	1006125.12	4829536.58	0.02346	0.02346	72.61679	71.86603	16	2014/6/9	1
300266	2014/9/29	31.43	32.35	31.43	32.06	2367378	75958824.8	1661011.67	4929479.24	0.020694	0.020694	74.119525	73.353229	16	2014/9/29	1
300266	2014/9/30	32.07	33.33	32.07	32.88	2072671	68056289.78	1703495.44	5055560.74	0.025577	0.025577	76.015283	75.229388	16	2014/9/29	1
300266	2014/10/8	32.9	33.88	32.9	33.88	1888674	63168079.93	1755304.91	5209318.67	0.030414	0.030414	78.327183	77.517386	16	2014/9/29	1
300266	2014/10/9	33.88	35	33.5	34.03	2796407	96059686.01	1763076.33	5232382.36	0.004427	0.004427	78.673968	77.860586	16	2014/9/29	1
300266	2014/10/10	34.03	34.58	33.5	33.9	3043501	104078040.8	1756341.1	5212393.83	-0.00382	-0.00382	78.373421	77.563146	16	2014/9/29	1
300266	2014/10/13	33.88	34.8	33.51	34.73	2494883	85211964.83	1799342.96	5340012.91	0.024484	0.024484	80.292298	79.462185	16	2014/9/29	1
300266	2014/10/14	34.8	38.2	34.72	36.51	3408715	124839727	1891563.82	5613702.02	0.051253	0.051253	84.407481	83.534822	16	2014/9/29	1
300266	2014/10/15	38	40.02	37.35	39.75	3397507	132795315.2	2059426.51	6111877.72	0.088743	0.088743	91.898038	90.947937	16	2014/9/29	1
300266	2014/10/16	38.51	39.44	38.51	38.72	1998593	77924565.04	2006062.76	5953507.05	-0.025912	-0.025912	89.516781	88.591299	16	2014/9/29	1
300266	2014/10/17	38.5	41	37.93	38.75	3362720	132500226.8	2007617.04	5958119.79	0.000775	0.000775	89.586138	88.659939	16	2014/9/29	1
300266	2014/10/20	39.4	39.74	37	37.89	2673522	101987334.5	1963060.89	5825887.97	-0.022194	-0.022194	87.597904	86.69226	16	2014/9/29	1
300266	2014/10/21	38.07	39.34	37.4	38.89	1968859	76002787.74	2014870.37	5979645.9	0.026392	0.026392	89.909804	88.980258	16	2014/9/29	1
300266	2014/10/22	38.89	39.36	38.6	38.7	1165643	45391995.59	2005026.57	5950431.89	-0.004886	-0.004886	89.470543	88.545538	16	2014/9/29	1
300266	2014/10/23	38.5	39.1	37.85	38.37	1255219	48069735.3	1987929.44	5899691.77	-0.008527	-0.008527	88.707616	87.790499	16	2014/9/29	1
300266	2014/10/24	38.2	41.14	38.2	39.9	1985493	79246104.67	2067197.93	6134941.41	0.039875	0.039875	92.244824	91.291137	16	2014/9/29	1
300266	2014/10/27	39.67	39.77	38.51	39.63	1663898	65302251.28	2053209.38	6093426.77	-0.006767	-0.006767	91.620611	90.673377	16	2014/9/29	1
300266	2014/10/28	39.7	39.97	39.1	39.97	1556935	61585759.08	2070824.6	6145704.46	0.008579	0.008579	92.406657	91.451296	16	2014/9/29	1
300266	2014/10/29	39.99	40.88	39.61	40.14	1340880	54047075.59	2079632.21	6171843.31	0.004253	0.004253	92.79968	91.840256	16	2014/9/29	1
300266	2014/10/30	40.14	41.61	40.01	41.61	1725785	70808605.9	2155792.13	6397867.47	0.036622	0.036622	96.198174	95.203614	16	2014/9/29	1
300266	2014/10/31	41.66	42.26	39.8	40.21	1943598	79588232.33	2083258.87	6182606.37	-0.033646	-0.033646	92.961513	92.000416	16	2014/9/29	1
300266	2014/11/3	39.9	40.88	39.83	40.25	998962	40422119.99	2085331.25	6188756.68	0.000995	0.000995	93.053989	92.091936	16	2014/9/29	1
300266	2014/11/4	40.2	40.59	39.06	39.45	1209625	48039648.78	2043883.67	6065750.34	-0.019876	-0.019876	91.204469	90.261537	16	2014/9/29	1
300266	2014/11/5	39.45	40.17	38.8	39.98	1097091	43680389.22	2071342.69	6147242.04	0.013435	0.013435	92.429776	91.474176	16	2014/9/29	1
300266	2014/11/6	39.72	40.61	39.7	40.53	724732	29080276.22	2099837.9	6231808.9	0.013757	0.013757	93.701321	92.732575	16	2014/9/29	1
300266	2014/11/7	40.53	41.28	39.88	40.05	622402	25400983.1	2074969.35	6158005.1	-0.011843	-0.011843	92.591609	91.634336	16	2014/9/29	1
300266	2014/11/10	39.65	40.5	39.62	40.02	428913	17140550.86	2073415.07	6153392.36	-0.000749	-0.000749	92.522252	91.565696	16	2014/9/29	1
300266	2014/11/11	40.04	40.3	38	39.57	1252428	49269870.29	2050100.81	6084201.29	-0.011244	-0.011244	91.481897	90.536097	16	2014/9/29	1
300266	2014/11/12	39.51	40.18	39.31	40.18	685930	27299772.17	2081704.58	6177993.63	0.015416	0.015416	92.892156	91.931776	16	2014/9/29	1
300266	2014/11/13	40.26	40.26	38.8	39.38	636409	24966328.16	2040257.01	6054987.28	-0.01991	-0.01991	91.042636	90.101377	16	2014/9/29	1
300266	2014/11/14	39	39.21	38	38.68	1271210	49174235.07	2003990.38	5947356.73	-0.017776	-0.017776	89.424306	88.499778	16	2014/9/29	1
300266	2014/11/17	38.68	39.47	38.19	38.88	400287	15621895.9	2014352.27	5978108.32	0.005171	0.005171	89.886686	88.957378	16	2014/9/29	1
300266	2014/11/18	38.88	39.44	38.68	38.91	249212	9715124.39	2015906.56	5982721.06	0.000772	0.000772	89.956043	89.026018	16	2014/9/29	1
300266	2014/11/19	38.64	39.41	38.01	39.02	353736	13835488.98	2021605.6	5999634.43	0.002827	0.002827	90.210352	89.277698	16	2014/9/29	1
300266	2014/11/20	38.98	39.24	38.6	38.7	373450	14492766.73	2005026.57	5950431.89	-0.008201	-0.008201	89.470544	88.545539	16	2014/9/29	1
300266	2014/11/21	38.32	39.2	38.32	38.82	399063	15541729.92	2011243.7	5968882.84	0.003101	0.003101	89.747972	88.820099	16	2014/9/29	1
300266	2014/11/24	39	39.29	38.61	39.29	998242	38829533.13	2035594.15	6041149.07	0.012107	0.012107	90.834565	89.895458	16	2014/9/29	1
300266	2014/11/25	39.02	40.4	38.95	40.1	1229676	48876928.31	2077559.83	6165692.99	0.020616	0.020616	92.707204	91.748737	16	2014/9/29	1
300266	2014/11/26	40.78	43.48	40.3	43.41	2152219	91222922.15	2249049.18	6674631.74	0.082544	0.082544	100.359594	99.322012	16	2014/9/29	1
300266	2014/11/27	44.35	44.35	43.03	43.78	1532971	66679168.25	2268218.68	6731522.18	0.008523	0.008523	101.214997	100.168571	16	2014/9/29	1
300266	2014/11/28	43.57	43.96	43.02	43.54	1108937	48132316.98	2255784.41	6694620.27	-0.005482	-0.005482	100.660141	99.619451	16	2014/9/29	1
300266	2014/12/1	43.45	43.66	42.3	43.18	1008402	43500426.08	2237133	6639267.42	-0.008268	-0.008268	99.827857	98.795772	16	2014/9/29	1
300266	2014/12/2	43.29	47.5	43.2	47.5	2122284	99604519.67	2460949.92	7303501.68	0.100046	0.100046	109.815266	108.679925	16	2014/9/29	1
300266	2014/12/3	48.5	49.28	47.06	48.58	1564573	75494513.72	2516904.15	7469560.24	0.022737	0.022737	112.312118	111.150963	16	2014/9/29	1
300266	2014/12/11	53.24	53.24	48.58	50.61	1970829	99930584.88	2622077.38	7781688.84	0.041787	0.041787	117.005276	115.7956	16	2014/9/29	1
300266	2014/12/12	50.01	51.98	49.05	50.79	1028157	51789922.1	2631403.08	7809365.26	0.003557	0.003557	117.421418	116.20744	16	2014/9/29	1
300266	2014/12/15	50.79	53.99	50.79	53	745251	39117977.74	2745902.02	8149170.29	0.043513	0.043513	122.530718	121.263917	16	2014/9/29	1
300266	2014/12/16	53.11	53.9	51.96	52.89	736553	39048272.45	2740202.97	8132256.92	-0.002075	-0.002075	122.276409	121.012237	16	2014/9/29	1
300266	2014/12/17	52.84	52.84	50.89	51.58	1216708	62300453.4	2672332.57	7930834.03	-0.024768	-0.024768	119.24782	118.014959	16	2014/9/29	1
300266	2014/12/18	50.58	56.58	50.58	55.15	1591158	85351483.87	2857292.38	8479749.84	0.069213	0.069213	127.501304	126.183113	16	2014/9/29	1
300266	2014/12/19	55.05	55.94	52.07	53.07	1014073	54123988.82	2749528.68	8159933.35	-0.037715	-0.037715	122.692551	121.424076	16	2014/9/29	1
300266	2014/12/22	52	52.94	47.76	49.44	1481050	72786032.78	2561460.3	7601792.06	-0.0684	-0.0684	114.300353	113.118642	16	2014/9/29	1
300266	2014/12/23	50.32	50.32	45.02	46.5	1231716	58557413.92	2409140.45	7149743.75	-0.059466	-0.059466	107.503366	106.391927	16	2014/9/29	1
300266	2014/12/24	46.16	48.3	45	48.23	906523	42356184.41	2498770.83	7415744.96	0.037204	0.037204	111.502954	110.350164	16	2014/9/29	1
300266	2014/12/25	48.23	49.99	47.17	49.97	598655	29318189.76	2588919.32	7683283.76	0.036077	0.036077	115.525661	114.331281	16	2014/9/29	1
300266	2014/12/26	49.2	50.95	48.1	50	926733	46096272.7	2590473.6	7687896.5	0.0006	0.0006	115.595018	114.399921	16	2014/9/29	1
300266	2014/12/29	50	50	48.6	48.77	425959	20845489.53	2526747.95	7498774.25	-0.0246	-0.0246	112.751381	111.585683	16	2014/9/29	1
300266	2014/12/30	49.5	49.5	46.08	47.5	471056	22398801.9	2460949.92	7303501.68	-0.026041	-0.026041	109.815268	108.679925	16	2014/9/29	1
300266	2014/12/31	44.6	48	44.6	47.9	1121838	51492719.33	2481673.71	7365004.85	0.008421	0.008421	110.740028	109.595124	16	2014/9/29	1
300266	2015/1/5	47.48	47.48	45.56	46.12	601090	27663419.08	2389452.85	7091315.73	-0.037161	-0.037161	106.624845	105.522487	16	2014/9/29	1
300266	2015/1/6	45.8	48.8	45.51	46.97	856547	39946809.11	2433490.9	7222009.97	0.01843	0.01843	108.58996	107.467286	16	2014/9/29	1
300266	2015/1/7	46.59	48.29	45.38	48.15	2046596	95347994.46	2494626.08	7403444.33	0.025122	0.025122	111.318002	110.167124	16	2014/9/29	1
300266	2015/1/8	47.04	48.2	47.02	47.62	395260	18876701.06	2467167.06	7321952.63	-0.011007	-0.011007	110.092695	108.954485	16	2014/9/29	1
300266	2015/1/9	47.3	49.69	47.3	49.28	1143219	55892401.91	2553170.78	7577190.79	0.034859	0.034859	113.93045	112.752562	16	2014/9/29	1
300266	2015/1/12	49.57	49.6	47.8	48.38	456102	22170627.66	2506542.26	7438808.65	-0.018263	-0.018263	111.84974	110.693363	16	2014/9/29	1
300266	2015/1/13	48.49	48.49	46.91	46.95	553275	26296693.16	2432454.71	7218934.81	-0.029558	-0.029558	108.543722	107.421525	16	2014/9/29	1
300266	2015/1/14	47	47.39	45	46.5	703110	32234353.45	2409140.45	7149743.75	-0.009585	-0.009585	107.503367	106.391926	16	2014/9/29	1
300266	2015/1/15	47.99	47.99	46	46.48	309743	14460083.81	2408104.26	7146668.59	-0.00043	-0.00043	107.457129	106.346166	16	2014/9/29	1
300266	2015/1/16	46.21	46.88	45.51	46.47	281413	13018260.87	2407586.16	7145131.01	-0.000215	-0.000215	107.43401	106.323286	16	2014/9/29	1
300266	2015/1/19	45.76	47.6	45.15	45.99	270241	12571200.69	2382717.62	7071327.2	-0.010329	-0.010329	106.324298	105.225047	16	2014/9/29	1
300266	2015/1/20	46.87	47.29	45.61	47.2	355308	16566165.08	2445407.08	7816551.23	0.02631	0.02631	109.121697	107.993525	16	2015/1/20	1
300266	2015/1/21	47.97	49.5	47.52	48.99	649829	31723490.71	2538146.03	8112984	0.037924	0.037924	113.259999	112.089042	16	2015/1/20	1
300266	2015/1/22	49.02	50.7	49	49.79	591904	29262487.71	2579593.61	8245467.92	0.01633	0.01633	115.109519	113.919441	16	2015/1/20	1
300266	2015/1/23	50.01	51.45	48	50.95	995304	50135844.71	2639692.6	8437569.6	0.023298	0.023298	117.791324	116.573519	16	2015/1/20	1
300266	2015/1/26	51.94	51.94	50	50.9	635302	32262511.23	2637102.12	8429289.36	-0.000981	-0.000981	117.675729	116.459119	16	2015/1/20	1
300266	2015/1/27	50.9	51.5	48.3	50.95	929759	46425643.24	2639692.6	8437569.6	0.000982	0.000982	117.791324	116.573519	16	2015/1/20	1
300266	2015/1/28	49.55	51.9	49.55	50.6	1042254	52983817.31	2621559.28	8379607.89	-0.006869	-0.006869	116.982159	115.77272	16	2015/1/20	1
300266	2015/1/29	51.1	51.1	49.88	50.12	362013	18191547.64	2596690.74	8300117.54	-0.009486	-0.009486	115.872447	114.674481	16	2015/1/20	1
300266	2015/1/30	50.19	50.8	49.21	49.22	543482	27066908.04	2550062.21	8151073.13	-0.017957	-0.017957	113.791737	112.615282	16	2015/1/20	1
300266	2015/2/2	48.01	49.5	48.01	49	208630	10242926.6	2538664.13	8114640.05	-0.00447	-0.00447	113.283119	112.111922	16	2015/1/20	1
300266	2015/2/3	48.11	49.49	48.08	48.98	894433	43362213.55	2537627.94	8111327.95	-0.000408	-0.000408	113.236881	112.066162	16	2015/1/20	1
300266	2015/2/4	49.46	51.85	49.41	50.57	1191032	60469289.94	2620005	8374639.74	0.032462	0.032462	116.912803	115.704079	16	2015/1/20	1
300266	2015/2/5	50.1	51.28	50.1	50.21	571489	28775847.72	2601353.59	8315021.98	-0.007119	-0.007119	116.080519	114.8804	16	2015/1/20	1
300266	2015/2/6	49.8	49.92	48.6	48.79	421018	20667764.62	2527784.14	8079863.02	-0.028281	-0.028281	112.79762	111.631442	16	2015/1/20	1
300266	2015/2/9	48.76	49.39	45.5	48.53	320450	15579853.05	2514313.68	8036805.75	-0.005329	-0.005329	112.196526	111.036562	16	2015/1/20	1
300266	2015/2/10	47.6	50.1	47.51	50	990880	48473380.08	2590473.6	8280244.95	0.030291	0.030291	115.59502	114.39992	16	2015/1/20	1
300266	2015/2/11	49.36	52	49.36	50.72	747185	38093905.89	2627776.42	8399480.48	0.0144	0.0144	117.259588	116.047279	16	2015/1/20	1
300266	2015/2/12	50.72	51.72	50.72	50.79	605314	31055502.77	2631403.08	8411072.82	0.00138	0.00138	117.421421	116.207439	16	2015/1/20	1
300266	2015/2/13	51.11	54.19	50.32	53.68	1547103	82246230.08	2781132.46	8889670.98	0.056901	0.056901	124.102813	122.819754	16	2015/1/20	1
300266	2015/2/16	53.7	55.3	53.35	54.37	749746	40667297	2816880.99	9003938.36	0.012854	0.012854	125.698024	124.398473	16	2015/1/20	1
300266	2015/2/17	59.05	59.05	55.9	56.58	923567	52584412.13	2931379.93	9369925.19	0.040647	0.040647	130.807324	129.454949	16	2015/1/20	1
300266	2015/2/25	56	60.2	56	57.96	1014842	59525907.97	3002877	9598459.95	0.02439	0.02439	133.997747	132.612387	16	2015/1/20	1
300266	2015/2/26	57.41	58.8	55.79	55.8	880798	50065639	2890968.54	9240753.36	-0.037267	-0.037267	129.004042	127.67031	16	2015/1/20	1
300266	2015/2/27	56	56	54.5	55.79	702419	38741046.45	2890450.44	9239097.32	-0.000179	-0.000179	128.980923	127.64743	16	2015/1/20	1
300266	2015/3/2	56.99	60.2	56.92	58.46	1635942	95223814.68	3028781.73	9681262.4	0.047858	0.047858	135.153697	133.756386	16	2015/1/20	1
300266	2015/3/3	58.48	59.9	56.16	58.72	1048578	61142514.64	3042252.2	9724319.67	0.004447	0.004447	135.754791	134.351266	16	2015/1/20	1
300266	2015/3/4	59	59	57.35	58.26	650068	37591065.97	3018419.84	9648141.42	-0.007834	-0.007834	134.691317	133.298787	16	2015/1/20	1
300266	2015/3/5	58.26	59.2	58.26	58.88	1205853	70901510.53	3050541.71	9750816.45	0.010642	0.010642	136.124695	134.717346	16	2015/1/20	1
300266	2015/3/6	59.5	64.77	58.88	60.5	1267600	77803462.77	3134473.06	10019096.39	0.027514	0.027514	139.869974	138.423903	16	2015/1/20	1
300266	2015/3/9	60.41	63	58	61.65	720413	44076204.48	3194053.95	10209542.02	0.019008	0.019008	142.528659	141.055101	16	2015/1/20	1
300266	2015/3/10	63.19	63.2	60.8	61.8	526319	32778760.4	3201825.37	10234382.76	0.002433	0.002433	142.875444	141.398301	16	2015/1/20	1
300266	2015/3/11	61.33	62	60.11	60.65	380871	23162913.64	3142244.48	10043937.12	-0.018608	-0.018608	140.216759	138.767103	16	2015/1/20	1
300266	2015/3/12	60.02	61.34	60	60.39	235149	14195388.8	3128774.01	10000879.85	-0.004287	-0.004287	139.615665	138.172223	16	2015/1/20	1
300266	2015/3/13	60.39	61.49	60.07	61.49	283454	17176184.61	3185764.43	10183045.24	0.018215	0.018215	142.158755	140.689021	16	2015/1/20	1
300266	2015/3/16	61.88	63.5	60.45	62.98	644667	40043636.97	3262960.55	10429796.54	0.024232	0.024232	145.603487	144.098139	16	2015/1/20	1
300266	2015/3/17	63.2	66.8	62.32	65.56	1024078	65977350.87	3396628.98	10857057.18	0.040965	0.040965	151.56819	150.001175	16	2015/1/20	1
300266	2015/3/18	64.87	67.8	64.87	66.56	728750	48602824.45	3448438.46	11022662.08	0.015253	0.015253	153.88009	152.289173	16	2015/1/20	1
300266	2015/3/19	68.11	70.8	68	68.95	1143695	79054913.76	3572263.09	11418457.79	0.035907	0.035907	159.405532	157.757489	16	2015/1/20	1
300266	2015/3/20	68.33	68.79	66.66	67.89	840700	57045239.14	3517345.05	11242916.59	-0.015373	-0.015373	156.954918	155.332211	16	2015/1/20	1
300266	2015/3/23	67.9	69.09	67.9	68	613108	41798957.76	3523044.1	11261133.13	0.00162	0.00162	157.209227	155.583891	16	2015/1/20	1
300266	2015/3/24	68.98	68.98	65.88	67.86	1204640	80984368.23	3515790.77	11237948.45	-0.002059	-0.002059	156.885561	155.263571	16	2015/1/20	1
300266	2015/3/25	67.6	69.69	66.16	68.67	886205	60508993.06	3557756.44	11372088.41	0.011936	0.011936	158.7582	157.11685	16	2015/1/20	1
300266	2015/3/26	68.5	68.5	65.88	67.71	620668	41619472.47	3508019.35	11213107.71	-0.01398	-0.01398	156.538776	154.920372	16	2015/1/20	1
300266	2015/3/27	67.71	67.98	66.1	67.48	436777	29366530.83	3496103.17	11175018.58	-0.003397	-0.003397	156.007039	154.394132	16	2015/1/20	1
300266	2015/3/30	66	67.47	64.16	65.08	1190699	77596049.83	3371760.44	10777566.83	-0.035566	-0.035566	150.458478	148.902936	16	2015/1/20	1
300266	2015/3/31	65.1	66.79	65.1	66.48	964331	63965682.18	3444293.7	11009413.69	0.021512	0.021512	153.695139	152.106134	16	2015/1/20	1
300266	2015/4/1	66.48	67.52	66.01	67.19	637696	42779644.63	3481078.42	11126993.16	0.01068	0.01068	155.336588	153.730613	16	2015/1/20	1
300266	2015/4/2	67.21	71.46	67.2	70.25	2193824	152652464.8	3790060.56	11633744.15	0.045542	0.045542	162.411003	160.731888	16	2015/4/2	1
300266	2015/4/3	70	77.28	69.85	77.28	3958313	302194214.1	4169336.37	12797946.59	0.100071	0.100071	178.663663	176.816517	16	2015/4/2	1
300266	2015/4/7	80	85.01	80	85.01	4715674	397532038.2	4775585.69	14078072.46	0.100026	0.100026	196.534653	194.502745	16	2015/4/7	1
300266	2015/4/8	86	86	76.8	82	3326118	270347998.9	4606493.66	13579601.72	-0.035408	-0.035408	189.575833	187.61587	16	2015/4/7	1
300266	2015/4/9	82	85	74.18	81.26	2775839	219621020.7	4564922.87	13457054.09	-0.009024	-0.009024	187.865027	185.922751	16	2015/4/7	1
300266	2015/4/10	80.99	82.88	77.2	81.8	2795664	225555901.2	4595258.31	13546480.74	0.006645	0.006645	189.113453	187.15827	16	2015/4/7	1
300266	2015/4/13	82.5	88.59	82.11	84	2905392	246512174.3	4718847.17	13910811.52	0.026895	0.026895	194.199634	192.191866	16	2015/4/7	1
300266	2015/4/14	82.1	85.09	81	81.1	1411701	115821889.1	4555934.59	13430557.31	-0.034524	-0.034524	187.495123	185.556671	16	2015/4/7	1
300267	2014/1/2	37.9	40.4	37.66	40.4	2404960	94674581.86	3069273.89	9663680	0.094851	0.094851	53.498179	52.519984	16	2012/12/31	1
300267	2014/1/3	40.4	40.4	39.2	40.15	855526	34088771.91	3050280.86	9603880	-0.006188	-0.006188	53.167126	52.194984	16	2012/12/31	1
300267	2014/1/6	39.8	40.15	38.5	38.92	1192246	46489717.98	2956835.14	9309664	-0.030635	-0.030635	51.538345	50.595984	16	2012/12/31	1
300267	2014/1/7	38.8	39.29	38.06	38.97	676028	26267985.4	2960633.75	9321624	0.001285	0.001285	51.604556	50.660984	16	2012/12/31	1
300267	2014/1/8	38.61	40.19	38.61	39.5	1064238	42380377.54	3000898.98	9448400	0.0136	0.0136	52.306389	51.349984	16	2012/12/31	1
300267	2014/1/9	39.3	39.69	38.2	38.28	647216	25232364.52	2908212.98	9156576	-0.030886	-0.030886	50.69085	49.763984	16	2012/12/31	1
300267	2014/1/10	37.75	38.6	37.3	37.75	1144982	43414811.46	2867947.76	9029800	-0.013845	-0.013845	49.989017	49.074984	16	2012/12/31	1
300267	2014/1/13	37.36	38.47	37.3	38.3	669149	25309120.86	2909732.43	9161360	0.01457	0.01457	50.717334	49.789984	16	2012/12/31	1
300267	2014/1/14	37.85	40.89	37.85	40.28	817337	32593853.13	3060157.24	9634976	0.051697	0.051697	53.339275	52.363983	16	2012/12/31	1
300267	2014/1/15	39.8	40.96	39.8	40.37	705062	28348561.47	3066994.73	9656504	0.002234	0.002234	53.458454	52.480983	16	2012/12/31	1
300267	2014/1/16	40.6	40.6	39.9	40.27	718078	28836959.27	3059397.51	9632584	-0.002477	-0.002477	53.326033	52.350983	16	2012/12/31	1
300267	2014/1/17	40.48	40.5	39.48	39.59	395822	15770805.74	3007736.47	9469928	-0.016886	-0.016886	52.425569	51.466983	16	2012/12/31	1
300267	2014/1/20	39.7	40.3	39.32	39.7	303321	12087117.41	3016093.4	9496240	0.002778	0.002778	52.571232	51.609983	16	2012/12/31	1
300267	2014/1/21	39.8	40.29	38.06	38.79	1120496	43692937.61	2946958.77	9278568	-0.022922	-0.022922	51.366199	50.426983	16	2012/12/31	1
300267	2014/1/22	38.6	40.1	38.55	39.99	686779	27263217.53	3038125.32	9565608	0.030936	0.030936	52.955254	51.986982	16	2012/12/31	1
300267	2014/1/23	40.5	40.5	39.65	40.01	532239	21253322.32	3039644.76	9570392	0.0005	0.0005	52.981738	52.012982	16	2012/12/31	1
300267	2014/1/24	39.05	42.2	39.05	42	1335025	55471926.01	3190829.29	10046400	0.049738	0.049738	55.616921	54.599981	16	2012/12/31	1
300267	2014/1/27	41.91	43.39	41.19	41.85	1567394	66845644.38	3179433.47	10010520	-0.003571	-0.003571	55.418289	54.404981	16	2012/12/31	1
300267	2014/1/28	42.4	42.97	40.55	42.06	1434360	59849956.97	3195387.62	10060752	0.005018	0.005018	55.696374	54.677981	16	2012/12/31	1
300267	2014/1/29	42.06	42.23	41.5	41.97	503943	21064044.01	3188550.13	10039224	-0.00214	-0.00214	55.577195	54.560981	16	2012/12/31	1
300267	2014/1/30	42	42.38	41.65	42.27	371787	15587821.09	3211341.77	10110984	0.007148	0.007148	55.974459	54.950981	16	2012/12/31	1
300267	2014/2/7	42.3	44	42.01	43.5	979089	42554220.26	3304787.48	10405200	0.029099	0.029099	57.60324	56.54998	16	2012/12/31	1
300267	2014/2/10	43.46	44	43	43.89	1077995	47008956.11	3334416.61	10498488	0.008966	0.008966	58.119683	57.05698	16	2012/12/31	1
300267	2014/2/11	43.91	43.98	42.6	43.55	678239	29371660.28	3308586.09	10417160	-0.007747	-0.007747	57.669451	56.61498	16	2012/12/31	1
300267	2014/2/12	43.61	44.27	42.56	44	731559	31845582.95	3342773.54	10524800	0.010333	0.010333	58.265347	57.19998	16	2012/12/31	1
300267	2014/2/13	44.1	46.55	43.82	44.95	1032560	47152389.38	3414947.06	10752040	0.021591	0.021591	59.523349	58.43498	16	2012/12/31	1
300267	2014/2/14	44.6	46.85	44.18	46.85	1401620	64475988.82	3559294.1	11206520	0.042269	0.042269	62.039353	60.904979	16	2012/12/31	1
300267	2014/2/17	46.85	50.5	46.8	50.1	2409489	119378953.6	3806203.51	11983920	0.06937	0.06937	66.343043	65.129978	16	2012/12/31	1
300267	2014/2/18	50.3	51	48.8	50.57	1644876	81867225.33	3841910.41	12096344	0.009381	0.009381	66.965423	65.740978	16	2012/12/31	1
300267	2014/2/19	50.51	52.88	49.51	52.63	2221680	114700078.6	3998412.99	12589096	0.040736	0.040736	69.693301	68.418977	16	2012/12/31	1
300267	2014/2/20	52.5	54.4	49.87	52.08	2315003	120958303.5	3956628.32	12457536	-0.01045	-0.01045	68.964984	67.703977	16	2012/12/31	1
300267	2014/2/21	51.07	55	51.07	53.05	2094960	112128176.1	4030321.28	12689560	0.018625	0.018625	70.24947	68.964977	16	2012/12/31	1
300267	2014/2/24	53.86	57	53	56.98	3406497	189394759.6	4328891.74	13629616	0.074081	0.074081	75.453625	74.073975	16	2012/12/31	1
300267	2014/2/25	57.49	57.49	51.28	54.08	3679993	200168903.5	4108572.57	12935936	-0.050895	-0.050895	71.613409	70.303976	16	2012/12/31	1
300267	2014/2/26	52.35	55	49.51	54.86	1608642	85541425.73	4167830.83	13122512	0.014423	0.014423	72.646295	71.317976	16	2012/12/31	1
300267	2014/2/27	54.85	57	49.37	49.37	2270022	118778824.6	3750743.86	11809304	-0.100073	-0.100073	65.376369	64.180978	16	2012/12/31	1
300267	2014/2/28	47.9	49.75	45.21	48.69	2600941	123323552.8	3699082.81	11646648	-0.013774	-0.013774	64.475905	63.296978	16	2012/12/31	1
300267	2014/3/3	47.95	52.38	47.15	52.31	1610254	81664767.98	3974101.91	12512552	0.074348	0.074348	69.269554	68.002976	16	2012/12/31	1
300267	2014/3/4	52.34	54.1	51.2	53	1535699	81492306.96	4026522.68	12677600	0.013191	0.013191	70.183261	68.899976	16	2012/12/31	1
300267	2014/3/5	28	28.99	26.77	27.5	2572183	71781735.68	3969543.57	12498200	-0.012265	-0.014151	69.322463	67.924972	16	2014/3/5	1
300267	2014/3/6	27.45	30.25	27.35	30.25	6269767	183542138.7	4366497.93	13748020	0.1	0.1	76.254709	74.717469	16	2014/3/5	1
300267	2014/3/7	31	31.77	29.85	30.88	6238086	192783277.4	4457436.56	14034342.4	0.020826	0.020826	77.842824	76.273568	16	2014/3/5	1
300267	2014/3/10	30	30.88	28.75	29.48	3196782	95276641.53	4255350.71	13398070.4	-0.045337	-0.045337	74.31368	72.815569	16	2014/3/5	1
300267	2014/3/11	29.46	29.88	27.89	29.3	3454361	99713564.64	4229368.24	13316264	-0.006106	-0.006106	73.859933	72.370969	16	2014/3/5	1
300267	2014/3/12	28.88	28.88	27.38	27.68	3085320	86113081.51	3995526.04	12580006.4	-0.05529	-0.05529	69.77621	68.369571	16	2014/3/5	1
300267	2014/3/13	27.89	28.1	27.11	28	1416095	39424915.09	4041717.09	12725440	0.011561	0.011561	70.582871	69.159971	16	2014/3/5	1
300267	2014/3/14	28.1	29.58	28.1	28.77	2756275	79986357.43	4152864.31	13075389.6	0.0275	0.0275	72.5239	71.06187	16	2014/3/5	1
300267	2014/3/17	29.5	30.6	29.2	30.2	3648711	110199374	4359280.58	13725296	0.049705	0.049705	76.128668	74.593969	16	2014/3/5	1
300267	2014/3/18	30.78	33.22	30.6	32.7	7789944	252275361.2	4720148.18	14861496	0.082781	0.082781	82.43071	80.768966	16	2014/3/5	1
300267	2014/3/19	32.33	33.66	31.77	33.51	5677593	185722224.8	4837069.28	15229624.8	0.024771	0.024771	84.472572	82.769665	16	2014/3/5	1
300267	2014/3/20	33.2	33.79	32.3	32.3	3144774	103927932.4	4662409.36	14679704	-0.036109	-0.036109	81.422384	79.780966	16	2014/3/5	1
300267	2014/3/21	31.6	33.6	31.02	32.28	3692931	118755238	4659522.42	14670614.4	-0.000619	-0.000619	81.371968	79.731566	16	2014/3/5	1
300267	2014/3/24	31.7	32.19	31.12	31.7	2496719	79077141.38	4575801.14	14407016	-0.017968	-0.017968	79.909894	78.298967	16	2014/3/5	1
300267	2014/3/25	31.58	32.47	31.08	31.56	1722114	54767698.66	4555592.55	14343388.8	-0.004416	-0.004416	79.55698	77.953167	16	2014/3/5	1
300267	2014/3/26	31.78	32.2	31.3	31.79	1489971	47437717.28	4588792.37	14447919.2	0.007288	0.007288	80.136768	78.521267	16	2014/3/5	1
300267	2014/3/27	31.51	31.98	30.5	30.5	1981849	61524612.89	4402584.69	13861640	-0.040579	-0.040579	76.884914	75.334968	16	2014/3/5	1
300267	2014/3/28	30.85	31.25	29.2	30.36	2497031	75947283.99	4382376.1	13798012.8	-0.00459	-0.00459	76.532	74.989168	16	2014/3/5	1
300267	2014/3/31	30.3	30.98	27.32	27.7	2815728	80520726.33	3998412.98	12589096	-0.087615	-0.087615	69.826627	68.418971	16	2014/3/5	1
300267	2014/4/1	29	30.47	28.8	30.46	3203735	96382286.55	4396810.81	13843460.8	0.099639	0.099639	76.784082	75.236168	16	2014/3/5	1
300267	2014/4/2	30.32	31.65	30	30.42	2337953	72134510.44	4391036.93	13825281.6	-0.001313	-0.001313	76.683249	75.137368	16	2014/3/5	1
300267	2014/4/3	30.21	31.35	28.72	30.02	1960054	58576707.28	4333298.11	13643489.6	-0.013149	-0.013149	75.674922	74.149368	16	2014/3/5	1
300267	2014/4/4	30	30.39	29.63	30	675122	20252667.61	4330411.17	13634400	-0.000666	-0.000666	75.624506	74.099968	16	2014/3/5	1
300267	2014/4/8	30.05	30.05	28.79	29.55	1119451	32935953.15	4265455	13429884	-0.015	-0.015	74.490138	72.988468	16	2014/3/5	1
300267	2014/4/9	29.6	30	29.3	29.85	1035333	30696521.58	4308759.11	13566228	0.010152	0.010152	75.246383	73.729468	16	2014/3/5	1
300267	2014/4/10	29.85	30	29	29.3	1154540	34046479.85	4229368.24	13316264	-0.018425	-0.018425	73.859934	72.370969	16	2014/3/5	1
300267	2014/4/11	29.05	29.26	28.2	28.61	1858809	53073870.17	4129768.79	13002672.8	-0.023549	-0.023549	72.12057	70.66667	16	2014/3/5	1
300267	2014/4/14	28.97	28.97	27.9	28.32	1269835	35777977.35	4087908.14	12870873.6	-0.010136	-0.010136	71.389533	69.95037	16	2014/3/5	1
300267	2014/4/15	28.58	28.59	28.15	28.35	1245966	35303221.84	4092238.56	12884508	0.001059	0.001059	71.465158	70.02447	16	2014/3/5	1
300267	2014/4/16	28.2	28.45	27.95	28.26	912296	25673100.75	4079247.32	12843604.8	-0.003175	-0.003175	71.238284	69.80217	16	2014/3/5	1
300267	2014/4/17	28.39	30.39	28.2	29.99	1658399	49384852.84	4328967.7	13629855.2	0.061217	0.061217	75.599297	74.075268	16	2014/3/5	1
300267	2014/4/18	29.99	30	29.38	29.69	843196	25017502.7	4285663.59	13493511.2	-0.010003	-0.010003	74.843052	73.334268	16	2014/3/5	1
300267	2014/4/21	29.69	31.17	29.31	30.19	2275244	69602462.47	4357837.11	13720751.2	0.016841	0.016841	76.10346	74.569267	16	2014/3/5	1
300267	2014/4/22	30.05	31.02	29.8	30.56	1293980	39461567	4411245.51	13888908.8	0.012256	0.012256	77.036162	75.483167	16	2014/3/5	1
300267	2014/4/23	30.26	30.88	29.9	30.28	962831	29304266.95	4370828.34	13761654.4	-0.009162	-0.009162	76.330333	74.791567	16	2014/3/5	1
300267	2014/4/24	30.45	31.4	30.01	31	1981442	61237822.82	4474758.21	14088880	0.023778	0.023778	78.145321	76.569966	16	2014/3/5	1
300267	2014/4/25	31.05	31.1	30.51	30.81	728971	22464045.22	4447332.27	14002528.8	-0.006129	-0.006129	77.666366	76.100666	16	2014/3/5	1
300267	2014/4/28	30.81	30.81	27.73	27.73	2012569	58170867.72	4002743.39	12602730.4	-0.099968	-0.099968	69.90225	68.493069	16	2014/3/5	1
300267	2014/4/29	27.83	28.88	27.83	28.86	1490478	42083614.68	4165855.55	13116292.8	0.04075	0.04075	72.750773	71.284168	16	2014/3/5	1
300267	2014/4/30	28.85	30.08	28.57	30	906105	26984332.33	4330411.17	13634400	0.039501	0.039501	75.624504	74.099967	16	2014/3/5	1
300267	2014/5/5	30.02	31.15	30.02	30.58	1088569	33426980.42	4414132.45	13897998.4	0.019333	0.019333	77.086578	75.532566	16	2014/3/5	1
300267	2014/5/6	30.98	30.99	30.46	30.8	910918	28014047.57	4445888.8	13997984	0.007194	0.007194	77.641158	76.075966	16	2014/3/5	1
300267	2014/5/7	30.8	30.98	30.11	30.29	915382	28072020.82	4372271.81	13766199.2	-0.016558	-0.016558	76.355541	74.816267	16	2014/3/5	1
300267	2014/5/8	30.35	30.59	30	30.08	812426	24641698.99	4341958.93	13670758.4	-0.006933	-0.006933	75.826169	74.297567	16	2014/3/5	1
300267	2014/5/9	29.48	30.32	29.48	30.12	678646	20393475.85	4347732.81	13688937.6	0.00133	0.00133	75.927002	74.396367	16	2014/3/5	1
300267	2014/5/12	31	31	30.12	30.5	629678	19197732.11	4402584.69	13861640	0.012616	0.012616	76.884912	75.334967	16	2014/3/5	1
300267	2014/5/13	30.35	30.78	29	30.28	834796	24814607.54	4370828.34	13761654.4	-0.007213	-0.007213	76.330332	74.791567	16	2014/3/5	1
300267	2014/5/14	30	30.18	29.38	30	903239	26907127.09	4330411.17	13634400	-0.009247	-0.009247	75.624503	74.099967	16	2014/3/5	1
300267	2014/5/15	30	30.39	29.51	29.86	1122831	33682675.95	4310202.58	13570772.8	-0.004667	-0.004667	75.271589	73.754167	16	2014/3/5	1
300267	2014/5/16	29.86	30.45	29.79	29.89	1132808	34076332.16	4314533	13584407.2	0.001005	0.001005	75.347213	73.828267	16	2014/3/5	1
300267	2014/5/19	29.4	30.38	29.4	29.51	581952	17300622.73	4259681.12	13411704.8	-0.012713	-0.012713	74.389303	72.889667	16	2014/3/5	1
300267	2014/5/20	29.63	30.1	29.51	29.71	795821	23685552.03	4288550.53	13502600.8	0.006777	0.006777	74.893466	73.383667	16	2014/3/5	1
300267	2014/5/21	29.52	29.86	29.52	29.66	580078	17197333	4281333.18	13479876.8	-0.001683	-0.001683	74.767425	73.260167	16	2014/3/5	1
300267	2014/5/22	29.61	29.87	29.2	29.61	769846	22809787.9	4274115.82	13457152.8	-0.001686	-0.001686	74.641384	73.136667	16	2014/3/5	1
300267	2014/5/23	29.1	29.82	28.9	29.53	459304	13501027.48	4262568.06	13420794.4	-0.002702	-0.002702	74.439719	72.939067	16	2014/3/5	1
300267	2014/5/26	29.49	30.86	29.49	30.86	2941773	89440982.06	4454549.62	14025252.8	0.045039	0.045039	77.792405	76.224166	16	2014/3/5	1
300267	2014/5/27	30.91	31	30.3	30.73	1184855	36382372.74	4435784.51	13966170.4	-0.004213	-0.004213	77.464699	75.903066	16	2014/3/5	1
300267	2014/5/28	30.8	31.49	30.64	31.21	1556329	48357030.69	4505071.09	14184320.8	0.01562	0.01562	78.674691	77.088665	16	2014/3/5	1
300267	2014/5/29	31.23	31.3	30.2	30.2	752916	22932765.34	4359280.58	13725296	-0.032361	-0.032361	76.128666	74.593966	16	2014/3/5	1
300267	2014/5/30	30.1	30.6	29.9	30.2	578234	17472503.82	4359280.58	13725296	0	0	76.128666	74.593966	16	2014/3/5	1
300267	2014/6/3	30.35	30.35	29.85	29.86	564462	16928912.1	4310202.58	13570772.8	-0.011258	-0.011258	75.271588	73.754166	16	2014/3/5	1
300267	2014/6/4	29.69	30.01	29.55	29.76	501140	14888802.04	4295767.88	13525324.8	-0.003349	-0.003349	75.019506	73.507166	16	2014/3/5	1
300267	2014/6/5	29.95	29.95	29.51	29.77	645646	19154237.04	4297211.35	13529869.6	0.000336	0.000336	75.044714	73.531866	16	2014/3/5	1
300267	2014/6/6	29.78	30.28	29.78	29.83	1095112	32936689.13	4305872.17	13557138.4	0.002015	0.002015	75.195963	73.680066	16	2014/3/5	1
300267	2014/6/9	29.9	29.9	29.48	29.52	478193	14137870.4	4261124.59	13416249.6	-0.010392	-0.010392	74.41451	72.914366	16	2014/3/5	1
300267	2014/6/10	29.5	29.96	29.4	29.53	378727	11188991.01	4262568.06	13420794.4	0.000339	0.000339	74.439718	72.939066	16	2014/3/5	1
300267	2014/6/11	29.53	29.97	29.33	29.79	453185	13417690.11	4300098.29	13538959.2	0.008805	0.008805	75.09513	73.581266	16	2014/3/5	1
300267	2014/6/12	29.79	29.79	29.2	29.21	506610	14918829.38	4216377.01	13275360.8	-0.01947	-0.01947	73.633056	72.148667	16	2014/3/5	1
300267	2014/6/13	29.2	29.5	29	29.1	878116	25668887.87	4200498.83	13225368	-0.003766	-0.003766	73.355766	71.876967	16	2014/3/5	1
300267	2014/6/16	29.25	29.6	29.16	29.59	783638	23030818.97	4271228.88	13448063.2	0.016838	0.016838	74.590966	73.087266	16	2014/3/5	1
300267	2014/6/17	29.59	29.59	29.02	29.14	395274	11572150.38	4206272.72	13243547.2	-0.015208	-0.015208	73.456598	71.975767	16	2014/3/5	1
300267	2014/6/18	29.2	29.5	29.01	29.15	441367	12857282.27	4207716.19	13248092	0.000343	0.000343	73.481806	72.000467	16	2014/3/5	1
300267	2014/6/19	29.4	29.4	28.15	28.92	606317	17529603.07	4174516.37	13143561.6	-0.00789	-0.00789	72.902018	71.432367	16	2014/3/5	1
300267	2014/6/20	28.92	29.33	28.55	29.19	520873	15098626.65	4213490.07	13266271.2	0.009336	0.009336	73.582639	72.099267	16	2014/3/5	1
300267	2014/6/23	29.2	30.05	29	29.87	1172343	35085322.99	4311646.05	13575317.6	0.023296	0.023296	75.296794	73.778866	16	2014/3/5	1
300267	2014/6/24	30.28	30.38	29.4	29.7	791337	23597018.4	4287107.06	13498056	-0.005691	-0.005691	74.868255	73.358966	16	2014/3/5	1
300267	2014/6/25	29.66	29.96	29.41	29.81	535205	15903318.77	4302985.23	13548048.8	0.003704	0.003704	75.145545	73.630666	16	2014/3/5	1
300267	2014/6/26	29.9	30.3	29.73	30.29	998270	30076467.04	4372271.81	13766199.2	0.016102	0.016102	76.355537	74.816265	16	2014/3/5	1
300267	2014/6/27	30.4	31.48	30.4	31.48	1642481	51107685.36	4544044.79	14307030.4	0.039287	0.039287	79.355309	77.755564	16	2014/3/5	1
300267	2014/6/30	31.71	34.63	31.71	34.51	3384249	114909781.4	4981416.32	15684104.8	0.096252	0.096252	86.993384	85.239661	16	2014/3/5	1
300267	2014/7/1	34.88	34.98	33.5	34.5	2280659	78616534.2	4979972.85	15679560	-0.00029	-0.00029	86.968176	85.214961	16	2014/3/5	1
300267	2014/7/2	34.44	34.89	33.8	34.24	1219584	41679708.71	4942442.62	15561395.2	-0.007536	-0.007536	86.312764	84.572761	16	2014/3/5	1
300267	2014/7/3	34.25	37.65	33.88	36.42	2035169	73421649.45	5257119.16	16552161.6	0.063668	0.063668	91.808144	89.957359	16	2014/3/5	1
300267	2014/7/4	36.6	37.24	36.03	37	1430796	52532777.27	5340840.44	16815760	0.015925	0.015925	93.270218	91.389958	16	2014/3/5	1
300267	2014/7/7	37.98	38.05	36.31	36.68	1566080	57740749.16	5294649.39	16670326.4	-0.008649	-0.008649	92.463557	90.599558	16	2014/3/5	1
300267	2014/7/8	36.4	36.8	35.83	36.09	1122503	40726671.37	5209484.64	16402183.2	-0.016085	-0.016085	90.976275	89.142259	16	2014/3/5	1
300267	2014/7/9	36.39	36.99	35.6	35.8	1000737	36110955.36	5167624	16270384	-0.008035	-0.008035	90.245238	88.425959	16	2014/3/5	1
300267	2014/7/10	35	36.48	34.97	35.34	860068	30561811.06	5101224.36	16061323.2	-0.012849	-0.012849	89.085662	87.28976	16	2014/3/5	1
300267	2014/7/11	35.31	35.97	35	35.2	740353	26186587.99	5081015.77	15997696	-0.003962	-0.003962	88.732748	86.94396	16	2014/3/5	1
300267	2014/7/14	36	36.13	34.75	35.6	523227	18556743.03	5138754.59	16179488	0.011364	0.011364	89.741075	87.93196	16	2014/3/5	1
300267	2014/7/15	35.51	35.9	34.15	34.71	831854	28946193.94	5010285.72	15775000.8	-0.025	-0.025	87.497548	85.733661	16	2014/3/5	1
300267	2014/7/16	34.68	34.99	33.8	34.2	656700	22505306.44	4936668.73	15543216	-0.014693	-0.014693	86.211931	84.473962	16	2014/3/5	1
300267	2014/7/17	34.29	34.68	34	34.58	500618	17162418.51	4991520.61	15715918.4	0.011111	0.011111	87.169841	85.412562	16	2014/3/5	1
300267	2014/7/18	34.58	36.5	34.58	35.14	1174675	41577518.28	5072354.95	15970427.2	0.016194	0.016194	88.581498	86.795761	16	2014/3/5	1
300267	2014/7/21	35.14	35.88	35.04	35.38	884326	31345932.47	5106998.24	16079502.4	0.00683	0.00683	89.186494	87.388561	16	2014/3/5	1
300267	2014/7/22	35.15	35.86	34.64	35.41	571339	20102148.61	5111328.65	16093136.8	0.000848	0.000848	89.262119	87.462661	16	2014/3/5	1
300267	2014/7/23	35.11	35.4	34	34.26	939527	32530135.1	4945329.56	15570484.8	-0.032477	-0.032477	86.36318	84.622162	16	2014/3/5	1
300267	2014/7/24	34.1	34.59	33.8	33.83	631876	21552627.26	4883260.33	15375058.4	-0.012551	-0.012551	85.279229	83.560062	16	2014/3/5	1
300267	2014/7/25	33.87	34.5	33.5	34.08	532384	18182788.83	4919347.09	15488678.4	0.00739	0.00739	85.909433	84.177562	16	2014/3/5	1
300267	2014/7/28	34.74	35.6	34.54	35.06	744866	26111472.92	5060807.19	15934068.8	0.028756	0.028756	88.379833	86.598161	16	2014/3/5	1
300267	2014/7/29	35.06	35.48	34.6	34.86	642300	22549778.01	5031937.78	15843172.8	-0.005705	-0.005705	87.87567	86.104161	16	2014/3/5	1
300267	2014/7/30	34.86	35.18	34.6	34.91	413484	14410453.54	5039155.13	15865896.8	0.001434	0.001434	88.001711	86.227661	16	2014/3/5	1
300267	2014/7/31	34.91	36.5	34.75	36.22	960514	34377939.21	5228249.75	16461265.6	0.037525	0.037525	91.303981	89.46336	16	2014/3/5	1
300267	2014/8/1	36	36.28	35.6	35.79	502358	18009045.87	5166180.53	16265839.2	-0.011872	-0.011872	90.22003	88.40126	16	2014/3/5	1
300267	2014/8/4	35.49	35.9	33.81	34.5	1138220	39762145.97	4979972.85	15679560	-0.036044	-0.036044	86.968176	85.214961	16	2014/3/5	1
300267	2014/8/5	34.27	36.3	34	36.01	1245853	43933138.14	5197936.87	16365824.8	0.043768	0.043768	90.774609	88.944659	16	2014/3/5	1
300267	2014/8/6	35.99	36.75	35.25	35.35	966464	34656469.17	5102667.83	16065868	-0.018328	-0.018328	89.11087	87.31446	16	2014/3/5	1
300267	2014/8/7	35.35	35.8	35.1	35.16	770433	27297377.03	5075241.89	15979516.8	-0.005375	-0.005375	88.631915	86.84516	16	2014/3/5	1
300267	2014/8/8	35.29	36.33	34.9	35.32	797181	28428370.44	5098337.42	16052233.6	0.004551	0.004551	89.035246	87.24036	16	2014/3/5	1
300267	2014/8/11	35.32	35.76	35	35.07	767009	27020058.84	5062250.66	15938613.6	-0.007078	-0.007078	88.405042	86.62286	16	2014/3/5	1
300267	2014/8/12	35.18	35.39	34.5	34.8	837001	29344583.34	5023276.96	15815904	-0.007699	-0.007699	87.724421	85.95596	16	2014/3/5	1
300267	2014/8/13	35	35.28	34.15	34.48	656257	22745966.28	4977085.9	15670470.4	-0.009195	-0.009195	86.91776	85.16556	16	2014/3/5	1
300267	2014/8/14	34.51	35.08	34.3	34.5	414897	14409007.27	4979972.85	15679560	0.00058	0.00058	86.968176	85.21496	16	2014/3/5	1
300267	2014/8/15	34.51	34.97	34.34	34.53	452913	15662353.98	4984303.26	15693194.4	0.00087	0.00087	87.0438	85.28906	16	2014/3/5	1
300267	2014/8/18	34.44	34.8	33.69	34.42	2052854	70294605.88	4968425.08	15643201.6	-0.003186	-0.003186	86.76651	85.01736	16	2014/3/5	1
300267	2014/8/19	34.3	34.3	33.48	33.49	1798440	60775961.25	4834182.34	15220535.2	-0.027019	-0.027019	84.42215	82.720261	16	2014/3/5	1
300267	2014/8/20	33.49	34.44	32	34.26	2766540	91666513.56	4945329.56	15570484.8	0.022992	0.022992	86.363179	84.62216	16	2014/3/5	1
300267	2014/8/21	34.27	37.39	34	35.53	2835833	100883810.4	5128650.3	16147674.4	0.037069	0.037069	89.564616	87.759059	16	2014/3/5	1
300267	2014/8/22	35.2	35.62	35.01	35.23	891120	31446022.5	5085346.18	16011330.4	-0.008444	-0.008444	88.808371	87.018059	16	2014/3/5	1
300267	2014/8/25	35.77	35.77	34.61	35.02	1021127	35739657.58	5055033.31	15915889.6	-0.005961	-0.005961	88.279	86.499359	16	2014/3/5	1
300267	2014/8/26	34.02	35.03	33.8	33.88	837032	28579411.03	4890477.68	15397782.4	-0.032553	-0.032553	85.405269	83.68356	16	2014/3/5	1
300267	2014/8/27	34.38	34.38	33.43	33.55	780857	26383652.78	4842843.16	15247804	-0.00974	-0.00974	84.5734	82.86846	16	2014/3/5	1
300267	2014/8/28	33.55	33.7	32.81	32.88	1251471	41365743.22	4746130.64	14943302.4	-0.01997	-0.01997	82.884453	81.213561	16	2014/3/5	1
300267	2014/8/29	32.87	33.95	32.87	33.62	627387	21113477.9	4852947.45	15279617.6	0.022506	0.022506	84.749857	83.04136	16	2014/3/5	1
300267	2014/9/1	33.97	35.06	33.74	34.65	1204518	41858590.4	5001624.9	15747732	0.030637	0.030637	87.346298	85.585459	16	2014/3/5	1
300267	2014/9/2	35	35	34.52	34.54	1015668	35273048.1	4985746.73	15697739.2	-0.003175	-0.003175	87.069008	85.313759	16	2014/3/5	1
300267	2014/9/3	35.25	36	35	35.37	1589521	56396202.78	5105554.77	16074957.6	0.02403	0.02403	89.161286	87.363858	16	2014/3/5	1
300267	2014/9/4	35.37	35.45	34.74	35	789393	27588758.64	5052146.37	15906800	-0.010461	-0.010461	88.228584	86.449958	16	2014/3/5	1
300267	2014/9/5	34.99	35.2	34.51	35.1	939476	32693352.35	5066581.07	15952248	0.002857	0.002857	88.480666	86.696958	16	2014/3/5	1
300267	2014/9/9	35.14	35.49	34	35.1	1101045	38415573.52	5066581.07	15952248	0	0	88.480666	86.696958	16	2014/3/5	1
300267	2014/9/10	35.1	35.18	34.61	34.85	507911	17708967.25	5030494.31	15838628	-0.007123	-0.007123	87.850462	86.079458	16	2014/3/5	1
300267	2014/9/11	34.87	35.1	34.65	34.95	1000608	34954575.25	5044929.01	15884076	0.002869	0.002869	88.102544	86.326458	16	2014/3/5	1
300267	2014/9/12	34.95	35.15	34.65	34.8	861204	30049013.15	5023276.96	15815904	-0.004292	-0.004292	87.724421	85.955958	16	2014/3/5	1
300267	2014/9/15	34.98	34.98	34.2	34.41	979864	33783066.95	4966981.61	15638656.8	-0.011207	-0.011207	86.741302	84.992658	16	2014/3/5	1
300267	2014/9/16	34.39	34.39	33.61	33.9	1280918	43498355.33	4893364.62	15406872	-0.014821	-0.014821	85.455685	83.732959	16	2014/3/5	1
300267	2014/9/17	33.63	34.14	33.61	34.14	811979	27522824.78	4928007.91	15515947.2	0.00708	0.00708	86.060681	84.325759	16	2014/3/5	1
300267	2014/9/18	34	35.2	33.82	35.18	979270	33852743.02	5078128.83	15988606.4	0.030463	0.030463	88.68233	86.894558	16	2014/3/5	1
300267	2014/9/19	35.19	35.63	35.05	35.19	1223144	43181446.63	5079572.3	15993151.2	0.000284	0.000284	88.707538	86.919258	16	2014/3/5	1
300267	2014/9/22	35.36	35.98	35.01	35.53	1416218	50435647.92	5128650.3	16147674.4	0.009662	0.009662	89.564616	87.759058	16	2014/3/5	1
300267	2014/9/23	35.53	35.61	35.02	35.14	809864	28532071.64	5072354.95	15970427.2	-0.010977	-0.010977	88.581497	86.795758	16	2014/3/5	1
300267	2014/9/24	35.1	35.38	35.05	35.24	1029143	36213921.75	5086789.65	16015875.2	0.002846	0.002846	88.833579	87.042758	16	2014/3/5	1
300267	2014/9/25	35.35	38	35.35	36.65	3777154	139662568.7	5290318.98	16656692	0.040011	0.040011	92.38793	90.525456	16	2014/3/5	1
300267	2014/9/26	36.61	37.99	36.5	37.47	2054440	77350554.33	5408683.55	17029365.6	0.022374	0.022374	94.455	92.550855	16	2014/3/5	1
300267	2014/9/29	36.39	37.99	36.39	36.9	1376954	51398972.49	9890210.91	16770312	-0.015212	-0.015212	93.018135	91.142956	16	2014/9/29	1
300267	2014/9/30	36.95	37.75	36.91	37.37	1549751	57793030.79	10016183.79	16983917.6	0.012737	0.012737	94.202919	92.303855	16	2014/9/29	1
300267	2014/10/8	37.4	37.92	36.66	37.1	1508226	55875779.83	9943816.39	16861208	-0.007225	-0.007225	93.522299	91.636955	16	2014/9/29	1
300267	2014/10/9	37.03	37.39	36.6	36.8	961261	35446445.79	9863408.17	16724864	-0.008086	-0.008086	92.766054	90.895955	16	2014/9/29	1
300267	2014/10/10	36.98	37.09	36.55	36.68	675192	24794212.35	9831244.89	16670326.4	-0.003261	-0.003261	92.463556	90.599555	16	2014/9/29	1
300267	2014/10/13	36.63	37.68	36.56	37.39	1619005	60505192.01	10021544.34	16993007.2	0.019357	0.019357	94.253336	92.353254	16	2014/9/29	1
300267	2014/10/14	37.34	37.8	36.62	36.85	1169646	43292291.48	9876809.54	16747588	-0.014442	-0.014442	92.892095	91.019455	16	2014/9/29	1
300267	2014/10/15	36.8	36.85	36.05	36.5	906896	33085728.24	9782999.95	16588520	-0.009498	-0.009498	92.009809	90.154955	16	2014/9/29	1
300267	2014/10/16	36.52	36.89	36.2	36.55	1472944	54006396.6	9796401.32	16611244	0.00137	0.00137	92.13585	90.278455	16	2014/9/29	1
300267	2014/10/17	37.8	37.8	36.51	37.06	2411976	89548024.3	9933095.3	16843028.8	0.013953	0.013953	93.421467	91.538154	16	2014/9/29	1
300267	2014/10/20	37.08	40.7	36.83	40.21	3736445	146129426.5	10777381.59	18274640.8	0.084997	0.084997	101.36204	99.31865	16	2014/9/29	1
300267	2014/10/21	40.5	42.88	40.21	40.98	2772415	115175605.2	10983762.69	18624590.4	0.019149	0.019149	103.303069	101.220549	16	2014/9/29	1
300267	2014/10/22	40.96	42.01	40.36	41.7	1371978	56942763.01	11176742.41	18951816	0.01757	0.01757	105.118057	102.998948	16	2014/9/29	1
300267	2014/10/23	41.1	42	40.29	40.45	1424326	58336762.69	10841708.17	18383716	-0.029976	-0.029976	101.967036	99.91145	16	2014/9/29	1
300267	2014/10/24	40.24	40.7	39.1	39.44	1303240	51767512.53	10571000.5	17924691.2	-0.024969	-0.024969	99.421011	97.416751	16	2014/9/29	1
300267	2014/10/27	39.88	39.88	38.69	39.55	953122	37477766.54	10600483.51	17974684	0.002789	0.002789	99.698301	97.688451	16	2014/9/29	1
300267	2014/10/28	39.75	41.36	39.55	40.88	1312503	53482360.56	10956959.95	18579142.4	0.033628	0.033628	103.050987	100.973549	16	2014/9/29	1
300267	2014/12/3	44.97	44.97	40.06	41.65	9601446	408484202.3	11163341.04	18929092	0.018836	0.018836	104.992016	102.875448	16	2014/9/29	1
300267	2014/12/4	41.6	42.8	38.75	38.98	10495637	420097333.4	10447707.9	17715630.4	-0.064106	-0.064106	98.261435	96.280551	16	2014/9/29	1
300267	2014/12/5	38.84	41.27	36.77	40.56	6657269	263474557.4	10871191.18	18433708.8	0.040534	0.040534	102.244325	100.183149	16	2014/9/29	1
300267	2014/12/8	39.18	39.8	37.95	38.12	4201104	162514569.6	10217204.34	17324777.6	-0.060158	-0.060158	96.093532	94.156352	16	2014/9/29	1
300267	2014/12/9	38	38.68	35.81	37.7	3389171	126336955.3	10104632.83	17133896	-0.011018	-0.011018	95.034789	93.118953	16	2014/9/29	1
300267	2014/12/10	36.86	39.88	36.86	39.39	3824008	147960266.2	10557599.13	17901967.2	0.044828	0.044828	99.294969	97.293251	16	2014/9/29	1
300267	2014/12/11	39.35	39.95	39.04	39.7	1581651	62418228.66	10640687.62	18042856	0.00787	0.00787	100.076422	98.058951	16	2014/9/29	1
300267	2014/12/12	39.69	40.3	39.1	39.41	1730493	68853771.25	10562959.68	17911056.8	-0.007305	-0.007305	99.345385	97.342651	16	2014/9/29	1
300267	2014/12/15	38.94	42.28	38.94	41.4	3530804	145277383	11096334.19	18815472	0.050495	0.050495	104.36181	102.257949	16	2014/9/29	1
300267	2014/12/16	41.1	41.65	40.11	40.69	2930881	118840092.8	10906034.74	18492791.2	-0.01715	-0.01715	102.57203	100.50425	16	2014/9/29	1
300267	2014/12/17	40.3	40.69	40.01	40.33	1375990	55525386.09	10809544.88	18329178.4	-0.008847	-0.008847	101.664536	99.61505	16	2014/9/29	1
300267	2014/12/18	40.33	41.7	40.06	40.51	1378947	56039877.19	10857789.81	18410984.8	0.004463	0.004463	102.118283	100.05965	16	2014/9/29	1
300267	2014/12/19	40.51	40.51	38.9	39.97	1481708	58591979.12	10713055.02	18165565.6	-0.01333	-0.01333	100.757042	98.725851	16	2014/9/29	1
300267	2014/12/22	39.22	41.68	35.97	35.97	3009618	113812656.7	9640945.43	16347645.6	-0.100075	-0.100075	90.673775	88.845856	16	2014/9/29	1
300267	2014/12/23	36.3	37.11	35	35.76	1301055	47153479.96	9584659.68	16252204.8	-0.005838	-0.005838	90.144404	88.327156	16	2014/9/29	1
300267	2014/12/24	35.6	37.07	35.4	36.3	1868132	67483039.99	9729394.47	16497624	0.015101	0.015101	91.505645	89.660955	16	2014/9/29	1
300267	2014/12/25	36.48	36.7	35.5	36.32	1294878	46830862.22	9734755.02	16506713.6	0.000551	0.000551	91.556061	89.710355	16	2014/9/29	1
300267	2014/12/26	35.79	39.19	35.55	37.94	1944776	74347747.94	10168959.4	17242971.2	0.044604	0.044604	95.639784	93.711753	16	2014/9/29	1
300267	2014/12/29	37.64	38.7	37.27	38.37	1179972	45091606.23	10284211.18	17438397.6	0.011334	0.011334	96.723735	94.773852	16	2014/9/29	1
300267	2014/12/30	38.7	39.6	38.01	39.49	1839433	71532259.14	10584401.87	17947415.2	0.029189	0.029189	99.54705	97.540251	16	2014/9/29	1
300267	2014/12/31	39.6	40.38	38.9	39.48	1715861	68212237.35	11146588.72	17942870.4	-0.000253	-0.000253	99.521842	97.515551	16	2014/12/31	1
300267	2015/1/5	39.36	40.13	39	39.32	1496116	58750649.99	11101415.11	17870153.6	-0.004053	-0.004053	99.118511	97.120351	16	2014/12/31	1
300267	2015/1/6	39.4	39.58	38.81	39.44	1642907	64485808.52	11135295.32	17924691.2	0.003052	0.003052	99.421009	97.416751	16	2014/12/31	1
300267	2015/1/7	39.6	40.9	38	38.75	1095254	42721379.67	10940484.12	17611100	-0.017495	-0.017495	97.681646	95.712452	16	2014/12/31	1
300267	2015/1/8	38.78	39	37.7	38.08	1125012	42924941.5	10751319.62	17306598.4	-0.01729	-0.01729	95.992699	94.057553	16	2014/12/31	1
300267	2015/1/9	37.91	38.56	37.6	38.19	1847711	70645145.67	10782376.48	17356591.2	0.002889	0.002889	96.269988	94.329253	16	2014/12/31	1
300267	2015/1/12	38.01	38.6	36.82	38.2	1846336	69825464.59	10785199.83	17361136	0.000262	0.000262	96.295197	94.353953	16	2014/12/31	1
300267	2015/1/13	38	38.45	37.51	37.8	1014153	38400240.74	10672265.8	17179344	-0.010471	-0.010471	95.28687	93.365953	16	2014/12/31	1
300267	2015/1/14	37.87	38.05	36.89	37.27	1394559	51846541.19	10522628.21	16938469.6	-0.014021	-0.014021	93.950837	92.056854	16	2014/12/31	1
300267	2015/1/15	37.22	37.9	36.63	36.7	1766679	65476112.98	10361697.22	16679416	-0.015294	-0.015294	92.513972	90.648954	16	2014/12/31	1
300267	2015/1/16	36.7	37.16	36.51	36.74	1612961	59394281.6	10372990.62	16697595.2	0.00109	0.00109	92.614804	90.747754	16	2014/12/31	1
300267	2015/1/19	36.72	37.98	35.55	35.96	3010797	110413350.8	10152769.26	16343100.8	-0.02123	-0.02123	90.648567	88.821155	16	2014/12/31	1
300267	2015/1/20	35.91	37.2	35.68	36.35	3624911	130724861.7	10262879.94	16520348	0.010845	0.010845	91.631686	89.784455	16	2014/12/31	1
300267	2015/1/21	36.7	37.17	36.19	37.17	3224813	118066383.8	10494394.7	16893021.6	0.022558	0.022558	93.698755	91.809854	16	2014/12/31	1
300267	2015/1/22	37.46	37.54	36.6	36.98	2887659	106639686.5	10440751.04	16806670.4	-0.005112	-0.005112	93.2198	91.340554	16	2014/12/31	1
300267	2015/1/23	36.98	36.98	36.36	36.55	2757850	100660110.4	10319346.95	16611244	-0.011628	-0.011628	92.135849	90.278455	16	2014/12/31	1
300267	2015/1/26	36.56	37.6	36.56	37.51	3707260	137237934.1	10590388.63	17047544.8	0.026265	0.026265	94.555833	92.649653	16	2014/12/31	1
300267	2015/1/27	37.68	38.18	37.23	38.18	3452409	129933163.4	10779553.13	17352046.4	0.017862	0.017862	96.24478	94.304553	16	2014/12/31	1
300267	2015/1/28	38.49	40.1	38.4	38.97	3910694	154059140.3	11002597.83	17711085.6	0.020691	0.020691	98.236225	96.255852	16	2014/12/31	1
300267	2015/1/29	38.21	39.19	38.2	38.88	2078409	80425116.23	10977187.68	17670182.4	-0.002309	-0.002309	98.009352	96.033552	16	2014/12/31	1
300267	2015/1/30	38.54	40.3	38.54	39.14	2266344	89750001.33	11050594.8	17788347.2	0.006687	0.006687	98.664764	96.675751	16	2014/12/31	1
300267	2015/2/2	39.14	40.18	39	39.5	2137955	84338613.45	11152235.42	17951960	0.009198	0.009198	99.572258	97.564951	16	2014/12/31	1
300267	2015/2/3	39.87	40.07	38.6	38.92	1969846	77003773.75	10988481.08	17688361.6	-0.014684	-0.014684	98.110185	96.132352	16	2014/12/31	1
300267	2015/2/4	39	39.22	38.37	38.71	1256058	48626628.62	10929190.71	17592920.8	-0.005396	-0.005396	97.580813	95.613652	16	2014/12/31	1
300267	2015/2/5	38.71	39.1	37.71	38.07	2009203	76995189.32	10748496.27	17302053.6	-0.016533	-0.016533	95.96749	94.032853	16	2014/12/31	1
300267	2015/2/6	38.72	39.64	38.21	39.04	2394761	93421152.15	11022361.29	17742899.2	0.025479	0.025479	98.412683	96.428752	16	2014/12/31	1
300267	2015/2/9	38.89	39.01	37.5	37.84	1979861	75946510.48	10683559.2	17197523.2	-0.030738	-0.030738	95.387703	93.464753	16	2014/12/31	1
300267	2015/2/10	38	38.86	37.52	37.9	1097476	41918892.17	10700499.3	17224792	0.001586	0.001586	95.538952	93.612953	16	2014/12/31	1
300267	2015/2/11	37.89	38.5	37.11	37.57	1251573	46838652.89	10607328.73	17074813.6	-0.008707	-0.008707	94.707082	92.797853	16	2014/12/31	1
300267	2015/2/12	37.57	38.28	37.46	38.13	1198964	45486251.32	10765436.37	17329322.4	0.014906	0.014906	96.118739	94.181053	16	2014/12/31	1
300267	2015/2/13	38.5	38.99	38.02	38.6	2066565	80022044.58	10898133.86	17542928	0.012326	0.012326	97.303523	95.341952	16	2014/12/31	1
300267	2015/2/16	38.7	39.39	38.61	39.05	1590477	62033755.58	11025184.64	17747444	0.011658	0.011658	98.437891	96.453452	16	2014/12/31	1
300267	2015/2/17	39.06	40	38.8	39.69	2474356	97827266.04	11205879.09	18038311.2	0.016389	0.016389	100.051213	98.034251	16	2014/12/31	1
300267	2015/2/25	39.75	40.4	39.51	39.62	1624180	64985656.62	11186115.63	18006497.6	-0.001764	-0.001764	99.874756	97.861351	16	2014/12/31	1
300267	2015/2/26	39.72	39.99	38.5	39.06	1595630	62332834.28	11028007.99	17751988.8	-0.014134	-0.014134	98.463099	96.478152	16	2014/12/31	1
300267	2015/2/27	38.9	39.08	38.51	39.07	1511127	58528602.82	11030831.34	17756533.6	0.000256	0.000256	98.488307	96.502852	16	2014/12/31	1
300267	2015/3/2	39.07	40.5	39	40.5	3686832	147509702.7	11434570.5	18406440	0.036601	0.036601	102.093075	100.03495	16	2014/12/31	1
300267	2015/3/3	41.92	43.91	41.8	42.29	4613830	196160753.1	11939950.28	19219959.2	0.044198	0.044198	106.605337	104.456248	16	2014/12/31	1
300267	2015/3/4	42.5	42.83	41	41.93	2489270	104165811.2	11838309.65	19056346.4	-0.008513	-0.008513	105.697843	103.567048	16	2014/12/31	1
300267	2015/3/5	41.93	43.5	41.5	42.1	2634558	110754104.4	11886306.62	19133608	0.004054	0.004054	106.126382	103.986948	16	2014/12/31	1
300267	2015/3/6	42.05	42.05	40.61	40.65	1695538	69649295.62	11476920.76	18474612	-0.034442	-0.034442	102.471198	100.40545	16	2014/12/31	1
300267	2015/3/9	40.6	42	40.02	41.55	2396475	98777341.66	11731022.32	18883644	0.02214	0.02214	104.739933	102.628449	16	2014/12/31	1
300267	2015/3/10	41.67	42.58	41.03	42.5	2432939	101999015.3	11999240.65	19315400	0.022864	0.022864	107.134709	104.974948	16	2014/12/31	1
300267	2015/3/11	42.18	42.75	41.6	42	1898604	79861957.36	11858073.11	19088160	-0.011765	-0.011765	105.874301	103.739949	16	2014/12/31	1
300267	2015/3/12	41.99	42.45	40.62	40.81	1893381	77992295.02	11522094.37	18547328.8	-0.028333	-0.028333	102.874529	100.80065	16	2014/12/31	1
300267	2015/3/13	40.84	41.51	40.8	40.84	1669051	68597733.84	11530564.42	18560963.2	0.000735	0.000735	102.950153	100.87475	16	2014/12/31	1
300267	2015/3/16	40.84	42.72	40.6	42.22	4124413	171150296.5	11920186.82	19188145.6	0.03379	0.03379	106.42888	104.283348	16	2014/12/31	1
300267	2015/3/17	42.1	44.44	41.88	43.62	5777089	247190045.9	12315455.93	19824417.6	0.03316	0.03316	109.958023	107.741346	16	2014/12/31	1
300267	2015/3/18	43.63	44.42	42.78	43.39	2848927	124184149.3	12250518.86	19719887.2	-0.005273	-0.005273	109.378235	107.173246	16	2014/12/31	1
300267	2015/3/19	43.4	43.96	42.76	43.6	1974207	85363274.72	12309809.23	19815328	0.00484	0.00484	109.907606	107.691946	16	2014/12/31	1
300267	2015/3/20	43.8	47.15	43.5	47.1	4495914	203008621.6	13297981.99	21406008	0.080275	0.080275	118.730464	116.336942	16	2014/12/31	1
300267	2015/3/23	47.3	47.9	46.14	47.59	3777606	177882603.3	13436326.17	21628703.2	0.010403	0.010403	119.965664	117.547241	16	2014/12/31	1
300267	2015/3/24	47.26	47.65	45.5	46.49	3799444	176424183.2	13125757.59	21128775.2	-0.023114	-0.023114	117.192766	114.830242	16	2014/12/31	1
300267	2015/3/25	46.55	47.1	46	46.79	3848821	178743502.6	13210458.11	21265119.2	0.006453	0.006453	117.949011	115.571242	16	2014/12/31	1
300267	2015/3/26	46.38	46.87	45.02	46.3	3091456	141912153	13072113.93	21042424	-0.010472	-0.010472	116.713811	114.360943	16	2014/12/31	1
300267	2015/3/27	46.1	46.8	45.4	45.83	2566145	117557823.5	12939416.44	20828818.4	-0.010151	-0.010151	115.529027	113.200044	16	2014/12/31	1
300267	2015/3/30	45.5	47.35	45.5	47.17	3072437	142266158.3	13317745.44	21437821.6	0.029238	0.029238	118.906921	116.509842	16	2014/12/31	1
300267	2015/3/31	47.18	50.89	46.83	49.05	4103761	200480812.1	13848535.38	22292244	0.039856	0.039856	123.646056	121.15344	16	2014/12/31	1
300267	2015/4/1	52	53.96	51.09	53.96	6630096	354537083.8	15234800.59	24523740.8	0.100102	0.100102	136.023266	133.281134	16	2014/12/31	1
300267	2015/4/2	55	56.8	52.85	54.46	10549329	577004108.8	15375968.13	24750980.8	0.009266	0.009266	137.283674	134.516133	16	2014/12/31	1
300267	2015/4/3	53.12	54.89	52.2	53.6	5215550	278623645.7	15133159.97	24360128	-0.015791	-0.015791	135.115772	132.391934	16	2014/12/31	1
300267	2015/4/7	54.81	58.9	54.68	57.64	8103586	458283993.5	16273793.67	26196227.2	0.075373	0.075373	145.299871	142.370729	16	2014/12/31	1
300267	2015/4/8	28.82	29.33	26.88	27.34	14132588	391331702.4	15438081.85	24850966.4	-0.049619	-0.051354	138.090237	135.059423	16	2015/4/8	1
300267	2015/4/9	27.34	30.07	26.48	30.07	20870054	600465615	16979631.35	27332427.2	0.099854	0.099854	151.879057	148.545605	16	2015/4/8	1
300267	2015/4/10	30.95	30.95	29.52	29.6	11793187	353330849.5	16714236.38	26905216	-0.01563	-0.01563	149.505158	146.223808	16	2015/4/8	1
300267	2015/4/13	29	30.5	28.51	29.16	12520602	370616834.6	16465781.52	26505273.6	-0.014865	-0.014865	147.282784	144.050211	16	2015/4/8	1
300267	2015/4/14	29.13	30.05	28.37	28.38	10945523	318471329.2	16025338.8	25796284.8	-0.026749	-0.026749	143.343121	140.197016	16	2015/4/8	1
300268	2014/12/12	6.22	6.22	6.22	6.22	149691	931078.02	211480	833480	0.100885	0.100885	12.606903	12.439998	16	2012/6/12	1
300268	2014/12/15	6.84	6.84	6.84	6.84	91297	624471.48	232560	916560	0.099678	0.099678	13.86354	13.679998	16	2012/6/12	1
300268	2014/12/16	7.52	7.52	7.52	7.52	50503	379782.56	255680	1007680	0.099415	0.099415	15.241787	15.039998	16	2012/6/12	1
300268	2014/12/24	8.27	8.27	8.27	8.27	1635676	13527040.52	281180	1108180	0.099734	0.099734	16.761912	16.539998	16	2012/6/12	1
300268	2014/12/30	9.1	9.1	9.1	9.1	1113266	10130720.6	309400	1219400	0.100363	0.100363	18.444184	18.199998	16	2012/6/12	1
300268	2014/12/31	10.01	10.01	9.78	10.01	5321714	53257196.92	340340	1341340	0.1	0.1	20.288602	20.019998	16	2012/6/12	1
300268	2015/1/5	11	11.01	10.62	11.01	5305061	58106020.23	374340	1475340	0.0999	0.0999	22.315435	22.019998	16	2012/6/12	1
300268	2015/1/6	12.09	12.11	11.9	12.11	3364095	40668861.75	411740	1622740	0.099909	0.099909	24.544952	24.219998	16	2012/6/12	1
300268	2015/1/7	13.32	13.32	13.32	13.32	994262	13243569.84	452880	1784880	0.099917	0.099917	26.99742	26.639998	16	2012/6/12	1
300268	2015/1/19	12	14.48	12	12.79	11665220	152486599.7	434860	1713860	-0.03979	-0.03979	25.923198	25.579998	16	2012/6/12	1
300268	2015/1/20	12.71	13.45	12.45	13.3	7470154	97236720.4	452200	1782200	0.039875	0.039875	26.956883	26.599998	16	2012/6/12	1
300268	2015/1/21	13.24	14.63	13.02	14.63	6556003	92442294.5	497420	1960420	0.1	0.1	29.652571	29.259998	16	2012/6/12	1
300268	2015/1/22	15.89	16.09	15.51	16.09	2354380	37641537.02	547060	2156060	0.099795	0.099795	32.611748	32.179998	16	2012/6/12	1
300268	2015/1/23	17.7	17.7	15.68	15.83	10908294	183309864.8	538220	2121220	-0.016159	-0.016159	32.084771	31.659998	16	2012/6/12	1
300268	2015/1/26	15.1	16.35	14.64	16.35	6567720	100579707.9	555900	2190900	0.032849	0.032849	33.138724	32.699998	16	2012/6/12	1
300268	2015/1/27	16	17.67	15.72	16.6	5874354	98610486.38	564400	2224400	0.015291	0.015291	33.645432	33.199998	16	2012/6/12	1
300268	2015/1/28	16.6	17.8	16.21	17.45	5433409	92847476	593300	2338300	0.051205	0.051205	35.36824	34.899998	16	2012/6/12	1
300268	2015/1/29	17.55	17.66	15.72	16.78	5603432	93903547.02	570520	2248520	-0.038395	-0.038395	34.010262	33.559998	16	2012/6/12	1
300268	2015/1/30	16.98	17.37	15.8	16.5	3523670	57722083.73	561000	2211000	-0.016687	-0.016687	33.442749	32.999998	16	2012/6/12	1
300268	2015/2/2	16.2	16.82	15.91	16.48	3341137	54606310.79	560320	2208320	-0.001212	-0.001212	33.402212	32.959998	16	2012/6/12	1
300268	2015/2/3	16.45	16.8	15.03	16.49	5026660	80603360.81	560660	2209660	0.000607	0.000607	33.42248	32.979998	16	2012/6/12	1
300268	2015/2/4	16.1	16.32	15.7	15.78	2152124	34398774.1	536520	2114520	-0.043056	-0.043056	31.983428	31.559998	16	2012/6/12	1
300268	2015/2/5	15.9	15.9	15.15	15.45	3033726	46870787.73	525300	2070300	-0.020913	-0.020913	31.314573	30.899998	16	2012/6/12	1
300268	2015/2/6	15.3	15.4	14.6	14.82	2559957	38148656.54	503880	1985880	-0.040777	-0.040777	30.037668	29.639998	16	2012/6/12	1
300268	2015/2/9	14.8	15.14	13.82	14.25	2777011	39777732.69	484500	1909500	-0.038462	-0.038462	28.882373	28.499998	16	2012/6/12	1
300268	2015/2/10	14.11	14.5	14.02	14.4	1340863	19173795.05	489600	1929600	0.010526	0.010526	29.186398	28.799998	16	2012/6/12	1
300268	2015/2/11	14.48	14.77	14.29	14.55	1602227	23313691.38	494700	1949700	0.010417	0.010417	29.490423	29.099998	16	2012/6/12	1
300268	2015/2/12	14.63	14.63	14.3	14.62	1290948	18671356.82	497080	1959080	0.004811	0.004811	29.632301	29.239998	16	2012/6/12	1
300268	2015/2/13	14.85	15.44	14.6	14.98	1815430	27358187.99	509320	2007320	0.024624	0.024624	30.361961	29.959998	16	2012/6/12	1
300268	2015/2/16	14.75	15.19	14.68	14.89	1302644	19443668.64	506260	1995260	-0.006008	-0.006008	30.179546	29.779998	16	2012/6/12	1
300268	2015/2/17	14.9	15.09	14.76	14.78	861784	12811785.41	502520	1980520	-0.007388	-0.007388	29.956594	29.559998	16	2012/6/12	1
300268	2015/2/25	14.8	14.91	14.66	14.8	686800	10180615.78	503200	1983200	0.001353	0.001353	29.997131	29.599998	16	2012/6/12	1
300268	2015/2/26	14.8	14.95	14.66	14.88	981435	14510834.87	505920	1993920	0.005405	0.005405	30.159278	29.759998	16	2012/6/12	1
300268	2015/2/27	14.81	15.12	14.72	14.96	1154489	17263322.99	508640	2004640	0.005376	0.005376	30.321425	29.919998	16	2012/6/12	1
300268	2015/3/2	15.02	16.46	14.81	16.46	3051765	47853842.34	559640	2205640	0.100267	0.100267	33.361675	32.919998	16	2012/6/12	1
300268	2015/3/3	16.97	17.5	16.31	16.31	5351956	90366992.13	554540	2185540	-0.009113	-0.009113	33.05765	32.619998	16	2012/6/12	1
300268	2015/3/4	16.03	17.18	15.8	16.69	2538768	42213189.71	567460	2236460	0.023299	0.023299	33.827847	33.379998	16	2012/6/12	1
300268	2015/3/5	16.51	16.88	16.3	16.53	2049558	34048111.69	562020	2215020	-0.009587	-0.009587	33.503554	33.059998	16	2012/6/12	1
300268	2015/3/6	16.5	16.86	16	16.05	2096200	34209171.68	545700	2150700	-0.029038	-0.029038	32.530674	32.099998	16	2012/6/12	1
300268	2015/3/9	15.87	16.2	15.8	15.96	1270217	20275587.45	542640	2138640	-0.005607	-0.005607	32.348259	31.919998	16	2012/6/12	1
300268	2015/3/10	15.88	16.33	15.52	15.94	1304270	20889115.73	541960	2135960	-0.001253	-0.001253	32.307722	31.879998	16	2012/6/12	1
300268	2015/3/11	15.83	16.36	15.6	15.7	1126939	17744210.61	533800	2103800	-0.015056	-0.015056	31.821282	31.399998	16	2012/6/12	1
300268	2015/3/12	15.56	15.9	15.5	15.75	1522764	23984208.14	535500	2110500	0.003185	0.003185	31.922624	31.499998	16	2012/6/12	1
300268	2015/3/13	15.8	16.5	15.61	16.44	1651344	26907633	558960	2202960	0.04381	0.04381	33.321139	32.879998	16	2012/6/12	1
300268	2015/3/16	16.44	16.79	16.37	16.59	2142373	35470088.83	564060	2223060	0.009124	0.009124	33.625164	33.179998	16	2012/6/12	1
300268	2015/3/17	16.49	16.68	16.23	16.38	2299870	37595332.4	556920	2194920	-0.012658	-0.012658	33.199529	32.759998	16	2012/6/12	1
300268	2015/3/18	16.38	18.02	16.16	18.02	3040395	51766069.44	612680	2414680	0.100122	0.100122	36.523536	36.039998	16	2012/6/12	1
300268	2015/3/19	19.71	19.82	18.48	19.82	5276958	100514026	673880	2655880	0.099889	0.099889	40.171836	39.639998	16	2012/6/12	1
300268	2015/3/20	19.4	21.5	19.23	20.36	3940894	79695666.42	692240	2728240	0.027245	0.027245	41.266326	40.719998	16	2012/6/12	1
300268	2015/3/23	20.36	21.1	20	20.39	2865311	59069715.06	693260	2732260	0.001473	0.001473	41.327131	40.779998	16	2012/6/12	1
300268	2015/3/24	20	20.95	19.33	20.02	2756256	55433284.1	680680	2682680	-0.018146	-0.018146	40.577203	40.039998	16	2012/6/12	1
300268	2015/3/25	20.07	22.02	20.07	22.02	2778001	59064415.3	748680	2950680	0.0999	0.0999	44.63087	44.039998	16	2012/6/12	1
300268	2015/3/26	22.9	24.2	22.05	22.81	3808325	88174986.93	775540	3056540	0.035876	0.035876	46.232068	45.619998	16	2012/6/12	1
300268	2015/3/27	22.26	23.8	22.06	22.98	2670872	61626983.2	781320	3079320	0.007453	0.007453	46.57663	45.959998	16	2012/6/12	1
300268	2015/3/30	23.8	23.8	22.4	22.85	1932045	44570762.77	776900	3061900	-0.005657	-0.005657	46.313142	45.699998	16	2012/6/12	1
300268	2015/3/31	22.58	23.3	21.3	21.98	2258818	49756179.64	747320	2945320	-0.038074	-0.038074	44.549797	43.959998	16	2012/6/12	1
300268	2015/4/1	21.8	22.25	21.54	22.14	1829969	40007587.6	752760	2966760	0.007279	0.007279	44.87409	44.279998	16	2012/6/12	1
300268	2015/4/2	22	22.14	21.68	22.02	2202756	48333716.82	748680	2950680	-0.00542	-0.00542	44.63087	44.039998	16	2012/6/12	1
300268	2015/4/3	22.05	22.15	21.53	21.98	1812034	39649035.91	747320	2945320	-0.001817	-0.001817	44.549797	43.959998	16	2012/6/12	1
300268	2015/4/7	22.09	23.5	21.81	23.12	1940434	44217441.14	786080	3098080	0.051865	0.051865	46.860387	46.239998	16	2012/6/12	1
300268	2015/4/8	23.17	23.33	22.26	22.71	1678375	38402764.51	772140	3043140	-0.017734	-0.017734	46.029385	45.419998	16	2012/6/12	1
300268	2015/4/9	22.9	23.16	20.44	21.38	2304922	49783667.01	726920	2864920	-0.058565	-0.058565	43.333697	42.759998	16	2012/6/12	1
300268	2015/4/10	20.6	21.99	20.58	21.53	1540521	33330565.76	732020	2885020	0.007016	0.007016	43.637722	43.059998	16	2012/6/12	1
300268	2015/4/13	21.23	21.58	20.81	21.13	1951927	41379243.74	718420	2831420	-0.018579	-0.018579	42.826989	42.259998	16	2012/6/12	1
300268	2015/4/14	21.13	21.2	20.19	20.33	2475862	50937062	691220	2724220	-0.037861	-0.037861	41.205522	40.659998	16	2012/6/12	1
300269	2014/1/2	21.78	24.2	21.32	24.2	4498217	104746036	1409362.63	2849017.6	0.1	0.1	40.091151	38.719959	16	2013/10/14	1
300269	2014/1/3	25.03	25.73	24.2	25	5658659	140395635.2	1455953.13	2943200	0.033058	0.033058	41.416478	39.999958	16	2013/10/14	1
300269	2014/1/6	25	25.99	23.85	24.31	4039042	100729465.7	1415768.82	2861967.68	-0.0276	-0.0276	40.273383	38.895959	16	2013/10/14	1
300269	2014/1/7	23.99	25.5	22.55	24.79	3469611	83508797.41	1443723.12	2918477.12	0.019745	0.019745	41.068579	39.663958	16	2013/10/14	1
300269	2014/1/8	25	25.77	23.81	24.36	3310519	81816204.85	1418680.73	2867854.08	-0.017346	-0.017346	40.356216	38.975959	16	2013/10/14	1
300269	2014/1/9	23.85	26.8	23.8	26.8	4994696	127645596.3	1560781.75	3155110.4	0.100164	0.100164	44.398464	42.879955	16	2013/10/14	1
300269	2014/1/10	26.45	29.27	26.26	28.1	7290903	205675382	1636491.31	3308156.8	0.048507	0.048507	46.552121	44.959953	16	2013/10/14	1
300269	2014/1/13	28.4	30.91	28.3	29.5	8780905	263932044.9	1718024.69	3472976	0.049822	0.049822	48.871444	47.199951	16	2013/10/14	1
300269	2014/1/14	29.5	32.2	28.68	32.1	6907756	207744740.6	1869443.81	3779068.8	0.088136	0.088136	53.178758	51.359947	16	2013/10/14	1
300269	2014/1/15	31.69	32.44	29.68	30.81	7068639	220415692.8	1794316.63	3627199.68	-0.040187	-0.040187	51.041668	49.295949	16	2013/10/14	1
300269	2014/1/16	30.31	31.67	29.3	30.44	6176039	187030606.6	1772768.53	3583640.32	-0.012009	-0.012009	50.428704	48.70395	16	2013/10/14	1
300269	2014/1/17	30.5	30.5	28.9	28.98	5333295	157667524.8	1687740.86	3411757.44	-0.047963	-0.047963	48.009982	46.367952	16	2013/10/14	1
300269	2014/1/20	29.2	30.95	28.6	30.4	7716498	227923635.7	1770439	3578931.2	0.048999	0.048999	50.362438	48.63995	16	2013/10/14	1
300269	2014/1/21	29.82	31.33	29.31	30.68	5519882	166049299.1	1786745.68	3611895.04	0.009211	0.009211	50.826303	49.08795	16	2013/10/14	1
300269	2014/1/22	30.43	33.13	27.75	27.99	11255473	334966827.9	1630085.12	3295206.72	-0.087679	-0.087679	46.36989	44.783954	16	2013/10/14	1
300269	2014/1/23	27.88	29.38	27.61	28.44	6950531	197830762.4	1656292.28	3348184.32	0.016077	0.016077	47.115387	45.503953	16	2013/10/14	1
300269	2014/1/24	28.04	29.38	27.9	28.85	4052528	115713575.6	1680169.91	3396452.8	0.014416	0.014416	47.794617	46.159952	16	2013/10/14	1
300269	2014/1/27	28.64	29.75	28.36	29.01	3368657	98012089.86	1689488.01	3415289.28	0.005546	0.005546	48.059682	46.415952	16	2013/10/14	1
300269	2014/1/28	29.11	29.38	27.8	28.25	1934182	54756618.42	1645227.03	3325816	-0.026198	-0.026198	46.800621	45.199953	16	2013/10/14	1
300269	2014/1/29	28.3	30.98	28.29	30.46	4226156	126151730.3	1773933.29	3585994.88	0.07823	0.07823	50.461838	48.735949	16	2013/10/14	1
300269	2014/1/30	30.18	32.77	29.46	31.78	5379719	168677741.2	1850807.61	3741395.84	0.043336	0.043336	52.648628	50.847947	16	2013/10/14	1
300269	2014/2/7	31.46	32.18	30.6	32.05	3063235	96545158.53	1866531.91	3773182.4	0.008496	0.008496	53.095926	51.279947	16	2013/10/14	1
300269	2014/2/10	31.7	32.95	31.25	32.1	3593789	115346304.7	1869443.81	3779068.8	0.00156	0.00156	53.178759	51.359947	16	2013/10/14	1
300269	2014/2/11	32	35.25	31.9	34.01	4972432	168991423.4	1980678.63	4003929.28	0.059502	0.059502	56.342978	54.415944	16	2013/10/14	1
300269	2014/2/12	34.01	36.75	33.6	36.75	5879234	209294525.2	2140251.09	4326504	0.080565	0.080565	60.882224	58.799939	16	2013/10/14	1
300269	2014/2/13	36	36.98	34	34	3850386	137907041.8	1980096.25	4002752	-0.07483	-0.07483	56.326411	54.399944	16	2013/10/14	1
300269	2014/2/14	34.3	37.4	33.02	37.4	4286663	155225465.4	2178105.88	4403027.2	0.1	0.1	61.959052	59.839938	16	2013/10/14	1
300269	2014/2/17	37	40.98	36.5	40.7	3646484	142934277	2370291.69	4791529.6	0.088235	0.088235	67.426027	65.119933	16	2013/10/14	1
300269	2014/2/18	40.15	42.5	39.01	39.8	2910678	117951224.1	2317877.38	4685574.4	-0.022113	-0.022113	65.935034	63.679934	16	2013/10/14	1
300269	2014/2/19	39.6	40.19	36.52	38.03	3082690	117430779	2214795.89	4477195.84	-0.044472	-0.044472	63.002747	60.847937	16	2013/10/14	1
300269	2014/2/20	38.1	38.83	36.26	37.94	2282733	85476024.35	2209554.46	4466600.32	-0.002367	-0.002367	62.853648	60.703937	16	2013/10/14	1
300269	2014/2/21	37.4	41	37	40.1	2201974	85197090.5	2335348.81	4720892.8	0.056932	0.056932	66.432032	64.159933	16	2013/10/14	1
300269	2014/2/24	39.5	40.38	37	40	3099663	119548915.8	2329525	4709120	-0.002494	-0.002494	66.266366	63.999933	16	2013/10/14	1
300269	2014/2/25	39.51	39.78	36	36	3546698	131767955.9	2096572.5	4238208	-0.1	-0.1	59.639729	57.59994	16	2013/10/14	1
300269	2014/2/26	35.3	37	33	35.5	2912359	103892204.4	2067453.44	4179344	-0.013889	-0.013889	58.811399	56.799941	16	2013/10/14	1
300269	2014/2/27	35.39	36.49	31.95	31.95	3312574	111899857.6	1860708.09	3761409.6	-0.1	-0.1	52.930259	51.119947	16	2013/10/14	1
300269	2014/2/28	31.2	32.55	30.4	32.06	2340631	73616183.68	1867114.29	3774359.68	0.003443	0.003443	53.112492	51.295947	16	2013/10/14	1
300269	2014/3/3	32.06	33.45	31.6	33.13	1767486	57426215.44	1929429.08	3900328.64	0.033375	0.033375	54.885117	53.007945	16	2013/10/14	1
300269	2014/3/4	32.77	34.45	32.51	33.39	1969241	66427651.17	1944570.99	3930937.92	0.007848	0.007848	55.315848	53.423945	16	2013/10/14	1
300269	2014/3/5	33.48	34.45	32.55	33.16	1352814	45567792.34	1931176.23	3903860.48	-0.006888	-0.006888	54.934816	53.055945	16	2013/10/14	1
300269	2014/3/13	32	36.48	30.35	36.46	3363688	117301730.4	2123362.04	4292362.88	0.099517	0.099517	60.401791	58.33594	16	2013/10/14	1
300269	2014/3/14	36.18	38.82	35.71	37.18	2888157	108345178.1	2165293.49	4377127.04	0.019748	0.019748	61.594586	59.487939	16	2013/10/14	1
300269	2014/3/17	37.01	37.19	35.7	36.8	1633346	59313708.65	2143163	4332390.4	-0.010221	-0.010221	60.965056	58.87994	16	2013/10/14	1
300269	2014/3/18	36.8	38.01	36.5	36.55	1691991	62673042.51	2128603.47	4302958.4	-0.006793	-0.006793	60.550891	58.47994	16	2013/10/14	1
300269	2014/3/19	36.6	36.82	34.02	34.63	1849951	64664633.68	2016786.27	4076920.64	-0.052531	-0.052531	57.370105	55.407943	16	2013/10/14	1
300269	2014/3/20	34.71	34.72	31.5	31.96	3019647	100321325.3	1861290.48	3762586.88	-0.077101	-0.077101	52.946825	51.135947	16	2013/10/14	1
300269	2014/3/21	31.93	32.35	30.4	31.79	1972976	61477266.86	1851389.99	3742573.12	-0.005319	-0.005319	52.665193	50.863947	16	2013/10/14	1
300269	2014/3/24	31.49	31.79	29.65	29.75	2235509	67550105.97	1732584.22	3502408	-0.064171	-0.064171	49.285608	47.59995	16	2013/10/14	1
300269	2014/3/25	29.66	30.18	28.88	29.44	1529701	45079909.66	1714530.4	3465912.32	-0.01042	-0.01042	48.772044	47.103951	16	2013/10/14	1
300269	2014/3/26	29.64	30.89	29.6	30.45	2140795	65113796.89	1773350.91	3584817.6	0.034307	0.034307	50.44527	48.719949	16	2013/10/14	1
300269	2014/3/27	30.08	30.48	28.1	28.1	1641667	48004373.89	1636491.31	3308156.8	-0.077176	-0.077176	46.552121	44.959953	16	2013/10/14	1
300269	2014/3/28	28.33	29.25	26.26	26.77	2447624	67754624.18	1559034.61	3151578.56	-0.047331	-0.047331	44.348764	42.831955	16	2013/10/14	1
300269	2014/3/31	26.65	27.84	26	26.85	1923101	51601310.82	1563693.66	3160996.8	0.002988	0.002988	44.481297	42.959955	16	2013/10/14	1
300269	2014/4/1	26.9	29.3	26.3	29.13	3068904	86010380.89	1696476.58	3429416.64	0.084916	0.084916	48.25848	46.607951	16	2013/10/14	1
300269	2014/4/2	29.09	29.39	27.57	27.77	2513545	71593111.21	1617272.73	3269306.56	-0.046687	-0.046687	46.005424	44.431953	16	2013/10/14	1
300269	2014/4/3	26.95	29.78	26.5	28.7	2351984	66778374.37	1671434.19	3378793.6	0.033489	0.033489	47.546117	45.919951	16	2013/10/14	1
300269	2014/4/4	28.13	30.75	28.13	30	2859172	84941929.28	1747143.75	3531840	0.045296	0.045296	49.699774	47.999949	16	2013/10/14	1
300269	2014/4/8	29.77	30.5	29.22	29.85	1660702	49589081.87	1738408.03	3514180.8	-0.005	-0.005	49.451275	47.759949	16	2013/10/14	1
300269	2014/4/9	29.85	32.18	29.85	31.85	1966731	61930644.91	1854884.28	3749636.8	0.067002	0.067002	52.764593	50.959946	16	2013/10/14	1
300269	2014/4/10	31.5	32.13	30.38	30.69	3633987	113225026.9	1787328.06	3613072.32	-0.036421	-0.036421	50.842868	49.103948	16	2013/10/14	1
300269	2014/4/11	29	29.87	28.7	29	1967497	57268726.21	1688905.63	3414112	-0.055067	-0.055067	48.043114	46.399951	16	2013/10/14	1
300269	2014/4/14	28.68	30	28.68	28.96	1479874	43460793.95	1686576.1	3409402.88	-0.001379	-0.001379	47.976848	46.335951	16	2013/10/14	1
300269	2014/4/15	29.5	29.64	28.19	28.37	1292530	37178882.75	1652215.61	3339943.36	-0.020373	-0.020373	46.999419	45.391952	16	2013/10/14	1
300269	2014/4/16	28.49	29.1	28	29.1	641354	18422993.1	1694729.44	3425884.8	0.025731	0.025731	48.20878	46.559951	16	2013/10/14	1
300269	2014/4/17	29.11	30.18	29.05	29.1	826428	24511573.43	1694729.44	3425884.8	0	0	48.20878	46.559951	16	2013/10/14	1
300269	2014/4/18	28.72	29.43	28.51	28.65	1226628	35279719.44	1668522.28	3372907.2	-0.015464	-0.015464	47.463283	45.839952	16	2013/10/14	1
300269	2014/4/21	28.23	28.69	27.9	27.93	1246878	35164820.61	1626590.83	3288143.04	-0.025131	-0.025131	46.270488	44.687953	16	2013/10/14	1
300269	2014/4/22	27.5	28.2	26.69	26.88	1149090	31146369.05	1565440.8	3164528.64	-0.037594	-0.037594	44.530996	43.007955	16	2013/10/14	1
300269	2014/4/23	26.88	27.33	26.54	26.68	587820	15797328.33	1553793.18	3140983.04	-0.00744	-0.00744	44.199664	42.687955	16	2013/10/14	1
300269	2014/4/24	26.8	27.3	26.36	26.9	603440	16243497.46	1566605.56	3166883.2	0.008246	0.008246	44.564129	43.039955	16	2013/10/14	1
300269	2014/4/25	27	27	25.22	25.41	862166	22378329.85	1479830.76	2991468.48	-0.05539	-0.05539	42.095707	40.655957	16	2013/10/14	1
300269	2014/4/28	25.01	25.39	24.21	24.7	794362	19647057.49	1438481.69	2907881.6	-0.027942	-0.027942	40.919479	39.519958	16	2013/10/14	1
300269	2014/4/29	24.6	26.28	24.6	25.7	1290905	33092104.79	1496719.81	3025609.6	0.040486	0.040486	42.576138	41.119956	16	2013/10/14	1
300269	2014/4/30	25.59	27.21	25.33	26.96	1036590	27730948.63	1570099.85	3173946.88	0.049027	0.049027	44.663528	43.135954	16	2013/10/14	1
300269	2014/5/5	26.96	29.16	26.96	28.94	1518066	42722316.03	1685411.34	3407048.32	0.073442	0.073442	47.943713	46.303951	16	2013/10/14	1
300269	2014/5/6	29.3	29.92	28.33	28.41	1400959	40689555.97	1654545.13	3344652.48	-0.018314	-0.018314	47.065684	45.455952	16	2013/10/14	1
300269	2014/5/7	28.52	29.43	27.5	27.75	1165008	33109629.23	1616107.97	3266952	-0.023231	-0.023231	45.972289	44.399953	16	2013/10/14	1
300269	2014/5/8	27.75	28.6	27.38	28.5	2671474	75777336.37	1659786.56	3355248	0.027027	0.027027	47.214783	45.599952	16	2013/10/14	1
300269	2014/5/9	28.52	28.66	27	28.03	993580	27724066.18	1632414.64	3299915.84	-0.016491	-0.016491	46.436153	44.847953	16	2013/10/14	1
300269	2014/5/12	28.41	28.5	26.82	27.65	1438392	39455017.05	1610284.16	3255179.2	-0.013557	-0.013557	45.806623	44.239954	16	2013/10/14	1
300269	2014/5/13	27.5	27.86	27	27.3	944157	25827606.54	1589900.81	3213974.4	-0.012658	-0.012658	45.226792	43.679955	16	2013/10/14	1
300269	2014/5/14	27.54	27.54	27	27.36	468764	12732679.64	1593395.1	3221038.08	0.002198	0.002198	45.326192	43.775955	16	2013/10/14	1
300269	2014/5/15	27.18	27.84	26.89	26.89	721378	19681176.11	1566023.18	3165705.92	-0.017178	-0.017178	44.547562	43.023956	16	2013/10/14	1
300269	2014/5/16	26.8	26.8	25.39	25.7	1080603	27913688	1496719.81	3025609.6	-0.044254	-0.044254	42.576138	41.119958	16	2013/10/14	1
300269	2014/5/19	25.82	26.27	25.1	25.54	655664	16713208.63	1487401.71	3006773.12	-0.006226	-0.006226	42.311073	40.863958	16	2013/10/14	1
300269	2014/5/20	25.99	27.77	25.99	26.95	1280464	34443623.26	1569517.47	3172769.6	0.055208	0.055208	44.646962	43.119956	16	2013/10/14	1
300269	2014/5/21	26.68	27.6	25.77	27.09	639229	17134072.82	1577670.81	3189251.52	0.005195	0.005195	44.878894	43.343956	16	2013/10/14	1
300269	2014/5/22	26.96	28.3	26.86	27.65	1275788	35311902.5	1610284.16	3255179.2	0.020672	0.020672	45.806623	44.239955	16	2013/10/14	1
300269	2014/5/23	27.51	28.93	27.26	28.91	1208898	34329302.52	1683664.19	3403516.48	0.04557	0.04557	47.894013	46.255953	16	2013/10/14	1
300269	2014/5/26	29.2	29.9	28.51	29.03	1483260	43352484.95	1690652.77	3417643.84	0.004151	0.004151	48.092812	46.447953	16	2013/10/14	1
300269	2014/5/27	28.81	30.28	28.61	29.91	1978510	58852771.24	1741902.32	3521244.48	0.030313	0.030313	49.550672	47.855952	16	2013/10/14	1
300269	2014/5/28	29.95	30.27	29.3	30	1242398	37083705.05	1747143.75	3531840	0.003009	0.003009	49.699771	47.999952	16	2013/10/14	1
300269	2014/5/29	30	30	28.85	29.2	806377	23679894.4	1700553.25	3437657.6	-0.026667	-0.026667	48.374444	46.719953	16	2013/10/14	1
300269	2014/5/30	29.1	29.1	28.4	28.7	603640	17350519.87	1671434.19	3378793.6	-0.016096	-0.017124	47.595809	45.919921	16	2013/10/14	1
300269	2014/6/3	28.7	30.15	28.6	29.49	1028836	30503581.97	1717442.31	3471798.72	0.027526	0.027526	48.905938	47.183919	16	2013/10/14	1
300269	2014/6/4	29.25	29.44	27.5	28	1690719	47437701.39	1630667.5	3296384	-0.050526	-0.050526	46.434936	44.799923	16	2013/10/14	1
300269	2014/6/5	28	29	27.2	28.51	1352152	37920517.22	1660368.94	3356425.28	0.018214	0.018214	47.280715	45.615922	16	2013/10/14	1
300269	2014/6/6	28.05	28.95	28	28.88	614333	17515260.93	1681917.05	3399984.64	0.012978	0.012978	47.89432	46.207921	16	2013/10/14	1
300269	2014/6/9	28.88	28.88	27.66	27.68	730815	20443748.25	1612031.3	3258711.04	-0.041551	-0.041551	45.904251	44.287924	16	2013/10/14	1
300269	2014/6/10	27.51	28.09	26.68	27.95	851780	23318176.1	1627755.59	3290497.6	0.009754	0.009754	46.352016	44.719923	16	2013/10/14	1
300269	2014/6/11	28.05	28.87	27.5	28.68	1007745	28650658.61	1670269.43	3376439.04	0.026118	0.026118	47.562641	45.887921	16	2013/10/14	1
300269	2014/6/12	28.8	29.35	28.38	28.83	943635	27357985.75	1679005.14	3394098.24	0.00523	0.00523	47.8114	46.127921	16	2013/10/14	1
300269	2014/6/13	28.92	29.85	28.7	29.33	1228009	36113777.18	1708124.21	3452962.24	0.017343	0.017343	48.640595	46.92792	16	2013/10/14	1
300269	2014/6/16	29.4	30.35	29.2	29.76	2184156	65184860.04	1733166.6	3503585.28	0.014661	0.014661	49.353703	47.615919	16	2013/10/14	1
300269	2014/6/17	29.7	30.3	28.46	28.55	1341278	39195481.94	1662698.47	3361134.4	-0.040659	-0.040659	47.34705	45.679922	16	2013/10/14	1
300269	2014/6/18	28.55	28.86	27.5	27.52	825991	23303764.49	1602713.2	3239874.56	-0.036077	-0.036077	45.638908	44.031925	16	2013/10/14	1
300269	2014/6/19	27.52	27.95	25.02	26.3	1217210	32475167.82	1531662.69	3096246.4	-0.044331	-0.044331	43.615672	42.079928	16	2013/10/14	1
300269	2014/6/20	25.8	26.74	25.78	26.52	593475	15684419.09	1544475.08	4593136.81	0.008365	0.008365	43.980518	42.431927	16	2014/6/20	1
300269	2014/6/23	26.66	27.74	26.66	27.46	1039355	28426281.05	1599218.91	4755940.3	0.035445	0.035445	45.539405	43.935925	16	2014/6/20	1
300269	2014/6/24	28.18	28.84	27.68	27.76	1002424	28305880.74	1616690.35	4807898.86	0.010925	0.010925	46.036922	44.415924	16	2014/6/20	1
300269	2014/6/25	27.5	28.25	27.24	28.08	493546	13738039.86	1635326.55	4863321.33	0.011527	0.011527	46.567607	44.927923	16	2014/6/20	1
300269	2014/6/26	28.24	30.89	27.91	30.89	3932843	118390355.4	1798975.68	5349999.85	0.100071	0.100071	51.227685	49.423915	16	2014/6/20	1
300269	2014/6/27	31.5	33.05	31.2	32.35	2812756	90161076.8	1884003.34	5602864.85	0.047264	0.047264	53.648935	51.759911	16	2014/6/20	1
300269	2014/6/30	32.27	35.27	31.4	34.43	2726237	90094260.53	2005138.64	5963110.87	0.064297	0.064297	57.098387	55.087906	16	2014/6/20	1
300269	2014/7/1	33.51	33.98	32.84	33.1	1666060	55500876.84	1927681.94	5732761.25	-0.038629	-0.038629	54.892728	52.959909	16	2014/6/20	1
300269	2014/7/2	32.85	33.46	31.46	32.25	1801203	58466565.43	1878179.53	5585545.33	-0.02568	-0.02568	53.483096	51.599912	16	2014/6/20	1
300269	2014/7/3	32.49	33.75	31.1	31.16	2019776	64834063.39	1814699.98	5396762.56	-0.033798	-0.033798	51.67545	49.855915	16	2014/6/20	1
300269	2014/7/4	31.5	31.96	31.03	31.66	2237146	70281231.73	1843819.04	5483360.16	0.016046	0.016046	52.504645	50.655914	16	2014/6/20	1
300269	2014/7/7	31.66	31.8	30.2	31.03	2890425	88765994.01	1807129.02	5374247.18	-0.019899	-0.019899	51.459859	49.647916	16	2014/6/20	1
300269	2014/7/8	30.9	31.97	30.6	31.75	1764451	55611776.52	1849060.47	5498947.73	0.023203	0.023203	52.6539	50.799914	16	2014/6/20	1
300269	2014/9/26	34.93	34.93	34.93	34.93	56349	1968270.57	2034257.71	6049708.48	0.100157	0.100157	57.927582	55.887905	16	2014/6/20	1
300269	2014/9/29	38.42	38.42	34.5	35.56	6014825	219459727.6	2070947.73	6158821.45	0.018036	0.018036	58.972368	56.895903	16	2014/6/20	1
300269	2014/9/30	35.56	35.99	34.4	34.85	3960821	137720185.2	2029598.66	6035852.86	-0.019966	-0.019966	57.794911	55.759905	16	2014/6/20	1
300269	2014/10/8	35	36.36	34.99	35.48	3650385	130107119.8	2066288.68	6144965.84	0.018077	0.018077	58.839697	56.767903	16	2014/6/20	1
300269	2014/10/9	35.35	35.89	34.7	35.01	1834626	64615617.29	2038916.76	6063564.09	-0.013247	-0.013247	58.060253	56.015904	16	2014/6/20	1
300269	2014/10/10	34.58	34.85	34.13	34.3	1453644	49968891.79	1997567.69	5940595.5	-0.02028	-0.02028	56.882796	54.879906	16	2014/6/20	1
300269	2014/10/13	34.3	35.29	34.15	34.8	2202445	76850847.56	2503335.04	6027193.1	0.014577	0.014577	57.711991	55.679905	16	2014/10/13	1
300269	2014/10/14	34.85	35.46	34.56	35.14	1576363	55360454.78	2527792.91	6086079.47	0.00977	0.00977	58.275844	56.223904	16	2014/10/13	1
300269	2014/10/15	35.55	35.79	34.61	35.19	1770906	62294263.83	2531389.66	6094739.23	0.001423	0.001423	58.358764	56.303904	16	2014/10/13	1
300269	2014/10/16	34.65	34.8	33.7	33.76	1618006	55572960.02	2428522.73	5847070.09	-0.040637	-0.040637	55.987265	54.015908	16	2014/10/13	1
300269	2014/10/17	33.6	34.17	32.26	32.91	1383649	45609779.68	2367378.05	5699854.16	-0.025178	-0.025178	54.577633	52.65591	16	2014/10/13	1
300269	2014/10/20	32.9	33.98	32.65	33.93	1453308	48684480.49	2440751.67	5876513.27	0.030994	0.030994	56.269191	54.287907	16	2014/10/13	1
300269	2014/10/21	33.91	35.4	33.67	34.91	1801291	62604536.08	2511247.88	6046244.57	0.028883	0.028883	57.894414	55.855904	16	2014/10/13	1
300269	2014/10/22	34.91	35.89	34.5	34.95	981726	34611896.22	2514125.28	6053172.38	0.001146	0.001146	57.96075	55.919904	16	2014/10/13	1
300269	2014/10/23	34.89	35.16	34.05	34.38	724875	25039057.38	2473122.38	5954451.11	-0.016309	-0.016309	57.015467	55.007906	16	2014/10/13	1
300269	2014/10/24	34.38	34.38	32.9	33.37	1193847	40153871.23	2400468.11	5779523.96	-0.029378	-0.029378	55.340493	53.391909	16	2014/10/13	1
300269	2014/10/27	33.37	34.06	33.14	33.96	931309	31308069.37	2442909.71	5881709.13	0.017681	0.017681	56.318943	54.335907	16	2014/10/13	1
300269	2014/10/28	34.47	34.85	34.12	34.65	1169404	40501744.35	2492544.8	6001213.82	0.020318	0.020318	57.463232	55.439905	16	2014/10/13	1
300269	2014/10/29	34.76	35.09	34.07	34.22	2277790	78260613.31	2461612.79	5926739.88	-0.01241	-0.01241	56.750124	54.751906	16	2014/10/13	1
300269	2014/10/30	34.34	35.5	34.33	35.16	3175069	110938782.2	2529231.61	6089543.37	0.027469	0.027469	58.309011	56.255903	16	2014/10/13	1
300269	2014/10/31	35.23	35.3	34.4	35.27	1958513	68306029.79	2537144.45	6108594.85	0.003129	0.003129	58.491434	56.431903	16	2014/10/13	1
300269	2014/11/3	35.35	37.8	35.35	37.14	4425895	162596369.2	2671662.74	6432469.88	0.05302	0.05302	61.592624	59.423898	16	2014/10/13	1
300269	2014/11/4	37.2	37.56	35.93	36.16	2580171	94924686.97	2601166.53	6262738.58	-0.026387	-0.026387	59.967401	57.855901	16	2014/10/13	1
300269	2014/11/5	35.81	35.81	34.34	34.51	2326414	80697096.98	2482473.92	5976966.49	-0.045631	-0.045631	57.231057	55.215906	16	2014/10/13	1
300269	2014/11/6	34.52	34.93	34.3	34.74	1891401	65400460.15	2499018.95	6016801.39	0.006665	0.006665	57.612487	55.583905	16	2014/10/13	1
300269	2014/11/7	34.98	35.28	33.7	33.82	2031006	70297970.81	2432838.83	5857461.8	-0.026482	-0.026482	56.086768	54.111908	16	2014/10/13	1
300269	2014/11/10	33.79	34.29	33.02	33.65	1768232	59134181.17	2420609.89	5828018.61	-0.005027	-0.005027	55.804842	53.839908	16	2014/10/13	1
300269	2014/11/11	33.84	33.95	32.83	33.29	1520385	50847362.11	2394713.32	5765668.34	-0.010698	-0.010698	55.207821	53.263909	16	2014/10/13	1
300269	2014/11/12	33.29	33.66	32.81	33.49	1060766	35396480.66	2409100.3	5800307.38	0.006008	0.006008	55.539499	53.583908	16	2014/10/13	1
300269	2014/11/13	33.4	33.68	32.8	32.96	1239508	41084975.87	2370974.8	5708513.92	-0.015826	-0.015826	54.660552	52.735909	16	2014/10/13	1
300269	2014/11/14	32.95	33.09	32.58	32.72	965675	31614168.52	2353710.42	5666947.07	-0.007282	-0.007282	54.262538	52.35191	16	2014/10/13	1
300269	2014/11/17	32.78	33.45	32.2	33.05	1097515	36361340.97	2377448.94	5724101.49	0.010086	0.010086	54.809807	52.879909	16	2014/10/13	1
300269	2014/11/18	32.84	33.05	32.53	32.81	901003	29547890.14	2360184.56	5682534.64	-0.007262	-0.007262	54.411793	52.49591	16	2014/10/13	1
300269	2014/11/19	32.42	33.35	32.4	33.02	1327414	43632473.44	2375290.89	5718905.64	0.0064	0.0064	54.760055	52.831909	16	2014/10/13	1
300269	2014/11/20	33.48	33.94	33	33.45	1285979	42977799.61	2406222.91	5793379.57	0.013022	0.013022	55.473163	53.519908	16	2014/10/13	1
300269	2014/11/21	33.45	33.78	33.06	33.33	953702	31805433.14	2397590.72	5772596.15	-0.003587	-0.003587	55.274156	53.327908	16	2014/10/13	1
300269	2014/11/24	33.4	33.6	32.76	32.94	967920	31880947.19	2369536.1	5705050.02	-0.011701	-0.011701	54.627384	52.703909	16	2014/10/13	1
300269	2014/11/25	33.01	34.45	32.98	34.15	1727970	58387044.13	2456577.35	5914616.22	0.036733	0.036733	56.634037	54.639906	16	2014/10/13	1
300269	2014/11/26	34.33	34.33	33.69	34.26	1302866	44352154.97	2464490.19	5933667.69	0.003221	0.003221	56.81646	54.815906	16	2014/10/13	1
300269	2014/11/27	34.42	35.01	34.35	34.82	1576329	54835451.8	2504773.74	6030657	0.016346	0.016346	57.745159	55.711904	16	2014/10/13	1
300269	2014/11/28	34.9	35.5	34.6	34.68	1810087	63496855.32	2494702.85	6006409.67	-0.004021	-0.004021	57.512984	55.487904	16	2014/10/13	1
300269	2014/12/1	34.5	34.59	33	33.22	2049780	69336331.89	2389677.88	5753544.68	-0.042099	-0.042099	55.091734	53.151908	16	2014/10/13	1
300269	2014/12/2	33.22	34.1	33.02	33.84	1474425	49665663.28	2434277.52	5860925.7	0.018663	0.018663	56.119936	54.143906	16	2014/10/13	1
300269	2014/12/3	34	34.55	33.3	34.46	1652854	56134348.23	2478877.17	5968306.73	0.018322	0.018322	57.148138	55.135904	16	2014/10/13	1
300269	2014/12/4	34.7	34.9	34.05	34.35	1700698	58537817.05	2470964.33	5949255.26	-0.003192	-0.003192	56.965715	54.959904	16	2014/10/13	1
300269	2014/12/5	33.9	34.35	31.98	33.2	2467944	81002981.94	2388239.18	5750080.77	-0.033479	-0.033479	55.058566	53.119907	16	2014/10/13	1
300269	2014/12/8	32.99	33.31	31.46	31.76	1611158	51865493.11	2284652.9	5500679.68	-0.043373	-0.043373	52.670484	50.815911	16	2014/10/13	1
300269	2014/12/9	31.95	32.25	28.58	30.99	3075737	93747586.75	2229263.02	5367319.37	-0.024244	-0.024244	51.393523	49.583913	16	2014/10/13	1
300269	2014/12/10	29.97	31.49	28.72	31.2	2850378	86251648.15	2244369.35	5403690.36	0.006776	0.006776	51.741785	49.919912	16	2014/10/13	1
300269	2014/12/11	31	31	29.66	30.55	2710934	81960060.85	2197611.65	5291113.48	-0.020833	-0.020833	50.663831	48.879914	16	2014/10/13	1
300269	2014/12/12	30.24	31.99	30.24	31.85	3264732	102215511.4	2291127.04	5516267.25	0.042553	0.042553	52.819739	50.95991	16	2014/10/13	1
300269	2014/12/15	31.81	32.88	31.65	32.74	2270707	73528728.83	2355149.12	5670410.98	0.027943	0.027943	54.295707	52.383907	16	2014/10/13	1
300269	2014/12/16	32.4	32.97	31.81	32.69	1676573	54163789.38	2351552.37	5661751.22	-0.001527	-0.001527	54.212787	52.303907	16	2014/10/13	1
300269	2014/12/17	32.48	33.79	31.94	33.71	3278000	107813136.5	2424925.98	5838410.33	0.031202	0.031202	55.904345	53.935904	16	2014/10/13	1
300269	2014/12/18	33.6	33.74	33	33.25	1148427	38360239.04	2391835.92	5758740.53	-0.013646	-0.013646	55.141485	53.199905	16	2014/10/13	1
300269	2014/12/19	33.35	33.5	31.06	32.2	1682700	54183203.42	2316304.26	5576885.57	-0.031579	-0.031579	53.400175	51.519908	16	2014/10/13	1
300269	2014/12/22	31.2	32.53	28.98	29	2494964	74465635.21	2086112.54	5022660.92	-0.099379	-0.099379	48.093325	46.399917	16	2014/10/13	1
300269	2014/12/23	31.1	31.9	30.45	31.68	6273434	197533591.4	2278898.11	5486824.06	0.092414	0.092414	52.537812	50.687909	16	2014/10/13	1
300269	2014/12/24	32.7	34.85	31.3	34.85	5912289	198797608.6	2506931.79	6035852.86	0.100063	0.100063	57.79491	55.7599	16	2014/10/13	1
300269	2014/12/25	36.52	38.34	36	38	14582729	545726166.5	2733526.77	6581417.75	0.090387	0.090387	63.01884	60.799891	16	2014/10/13	1
300269	2014/12/26	36.61	37.6	35.61	36.03	9469857	344268143.9	2591814.99	6240223.2	-0.051842	-0.051842	59.751811	57.647897	16	2014/10/13	1
300269	2014/12/29	35.3	36.6	34.85	36.13	6115184	218214152.3	2599008.48	6257542.72	0.002775	0.002775	59.91765	57.807897	16	2014/10/13	1
300269	2015/1/7	35	35	32.52	33.21	6502544	218075087.4	2247152.09	5751812.72	-0.080819	-0.080819	55.07515	53.135905	16	2014/12/31	1
300269	2015/1/8	32.33	33.81	32.33	33.26	3549102	117691727.5	2250535.34	5760472.49	0.001506	0.001506	55.158069	53.215905	16	2014/12/31	1
300269	2015/1/9	33.45	34.95	33.26	33.59	4153268	141896505.6	2272864.76	5817626.9	0.009922	0.009922	55.705338	53.743904	16	2014/12/31	1
300269	2015/1/12	33.45	33.64	32.46	32.8	2228998	73302611.1	2219409.47	5680802.69	-0.023519	-0.023519	54.39521	52.479906	16	2014/12/31	1
300269	2015/1/13	32.6	33.9	31.65	33.53	4419183	144197700.1	2268804.87	5807235.19	0.022256	0.022256	55.605835	53.647904	16	2014/12/31	1
300269	2015/1/14	33.18	36.88	32.36	36.88	9227445	326307892.6	2495482.36	6387439.12	0.099911	0.099911	61.161443	59.007895	16	2014/12/31	1
300269	2015/1/15	38	38	34.9	35.5	8193228	297382399.8	2402104.77	6148429.74	-0.037419	-0.037419	58.872864	56.799899	16	2014/12/31	1
300269	2015/1/16	35	36.72	34.81	35.66	5476182	196351551	2412931.15	6176140.97	0.004507	0.004507	59.138206	57.055898	16	2014/12/31	1
300269	2015/1/19	34.7	37.96	34.38	36.87	7106204	260124820.4	2494805.71	6385707.17	0.033932	0.033932	61.144859	58.991895	16	2014/12/31	1
300269	2015/1/20	36.91	40.56	35.51	40.56	9870249	389486797.9	2744489.28	7024797.47	0.100081	0.100081	67.26432	64.895884	16	2014/12/31	1
300269	2015/1/21	40.56	41.5	39.91	40.84	8066204	327824847.6	2763435.46	7073292.13	0.006903	0.006903	67.728669	65.343884	16	2014/12/31	1
300269	2015/1/22	41.68	44.8	41.68	42.42	8883832	381408446	2870346.03	7346940.55	0.038688	0.038688	70.348926	67.871879	16	2014/12/31	1
300269	2015/1/23	42.95	45.66	41.5	43.72	8022713	346910501.9	2958310.43	7572094.32	0.030646	0.030646	72.504834	69.951875	16	2014/12/31	1
300269	2015/1/26	43.54	46.5	43.31	45.69	7033940	313273543	3091610.33	7913288.87	0.045059	0.045059	75.771864	73.10387	16	2014/12/31	1
300269	2015/1/27	45.14	46.5	43.7	45.33	6286141	280695434.7	3067250.96	7850938.6	-0.007879	-0.007879	75.174843	72.527871	16	2014/12/31	1
300269	2015/1/28	44.46	44.46	41.94	42.2	7616703	327984932.9	2855459.75	7308837.61	-0.069049	-0.069049	69.984081	67.51988	16	2014/12/31	1
300269	2015/1/29	41.75	42.83	41.7	42.09	3122075	131881377.8	2848016.61	7289786.14	-0.002607	-0.002607	69.801658	67.34388	16	2014/12/31	1
300269	2015/1/30	41.95	43.95	40.8	40.9	4276303	180529218.7	2767495.35	7083683.84	-0.028273	-0.028273	67.828173	65.439883	16	2014/12/31	1
300269	2015/2/2	41	42.47	40.51	41.76	3236350	135243334.6	2825687.18	7232631.72	0.021027	0.021027	69.254389	66.815881	16	2014/12/31	1
300269	2015/2/3	41.71	43.97	41.71	43.16	4505602	193577786.4	2920418.08	7475105	0.033525	0.033525	71.576135	69.055877	16	2014/12/31	1
300269	2015/2/4	42.65	42.9	41.56	41.8	3598530	151356195.2	2828393.78	7239559.53	-0.031511	-0.031511	69.320724	66.879881	16	2014/12/31	1
300269	2015/2/5	42.2	43.89	41.32	42.09	5192641	221249609.7	2848016.61	7289786.14	0.006938	0.006938	69.801658	67.34388	16	2014/12/31	1
300269	2015/2/6	42.49	42.49	40.25	40.45	2916250	119897881.7	2737046.14	7005746	-0.038964	-0.038964	67.081897	64.719885	16	2014/12/31	1
300269	2015/2/9	40.39	40.96	39.01	39.1	1978883	79132440.98	2645698.49	6771932.48	-0.033375	-0.033375	64.84307	62.559889	16	2014/12/31	1
300269	2015/2/10	39.3	40.49	39.29	40.3	1851064	73747919.28	2726896.4	6979766.72	0.030691	0.030691	66.833139	64.479885	16	2014/12/31	1
300269	2015/2/11	40.31	41.65	40.01	40.71	3030569	123630878.9	2754639.02	7050776.75	0.010174	0.010174	67.513079	65.135884	16	2014/12/31	1
300269	2015/2/12	40.72	41.48	40.3	40.9	2682674	109670591.8	2767495.35	7083683.84	0.004667	0.004667	67.828173	65.439883	16	2014/12/31	1
300269	2015/2/13	41.56	42.68	41.08	41.8	3610961	151550646.4	2828393.78	7239559.53	0.022005	0.022005	69.320724	66.879881	16	2014/12/31	1
300269	2015/2/16	42.35	42.86	41.9	42.6	2982218	126349429.5	2882525.72	7378115.69	0.019139	0.019139	70.647437	68.159879	16	2014/12/31	1
300269	2015/2/17	42.5	42.64	41.89	41.92	1857661	78128875.33	2836513.57	7260342.95	-0.015962	-0.015962	69.519731	67.071881	16	2014/12/31	1
300269	2015/2/25	41.91	42.39	40.6	40.72	2018593	83894907.89	2755315.66	7052508.71	-0.028626	-0.028626	67.529663	65.151884	16	2014/12/31	1
300269	2015/2/26	40.54	40.54	39.26	40.27	2251030	89902347.83	2724866.45	6974570.87	-0.011051	-0.011051	66.783387	64.431885	16	2014/12/31	1
300269	2015/2/27	40	41.18	39.81	40.98	1918817	77747798.28	2772908.54	7097539.46	0.017631	0.017631	67.960844	65.567883	16	2014/12/31	1
300269	2015/3/2	41.17	42.77	41.1	42.15	3083628	129369509.6	2852076.5	7300177.85	0.028551	0.028551	69.901161	67.43988	16	2014/12/31	1
300269	2015/3/3	41.95	44.23	41.3	42.81	4653649	199659570.7	2896735.35	7414486.68	0.015658	0.015658	70.995699	68.495878	16	2014/12/31	1
300269	2015/3/4	42.71	43.28	42.36	42.86	2787514	119415783	2900118.6	7423146.44	0.001168	0.001168	71.078618	68.575878	16	2014/12/31	1
300269	2015/3/5	43	44.19	42.8	43.51	3273688	142156072.4	2944100.8	7535723.33	0.015166	0.015166	72.156572	69.615876	16	2014/12/31	1
300269	2015/3/6	43.97	44	41.45	41.65	3620946	153274265.1	2818244.04	7213580.25	-0.042749	-0.042749	69.071966	66.639881	16	2014/12/31	1
300269	2015/3/9	41.65	42.75	40.76	42.31	2324231	97192774.21	2862902.89	7327889.08	0.015846	0.015846	70.166503	67.695879	16	2014/12/31	1
300269	2015/3/10	42.02	42.48	41.8	42.06	2475014	103968358.9	2845986.66	7284590.28	-0.005909	-0.005909	69.751906	67.29588	16	2014/12/31	1
300269	2015/3/11	41.95	42.43	40.91	42.03	2289097	95668286.74	2843956.71	7279394.42	-0.000713	-0.000713	69.702154	67.24788	16	2014/12/31	1
300269	2015/3/12	42.3	43.49	41.62	42.87	2891351	123351717.4	2900795.25	7424878.4	0.019986	0.019986	71.095202	68.591878	16	2014/12/31	1
300269	2015/3/13	42.8	44.25	42.49	43.6	3976788	173163359.7	2950190.64	7551310.89	0.017028	0.017028	72.305827	69.759876	16	2014/12/31	1
300269	2015/4/8	47.96	47.96	47.96	47.96	108073	5183181.08	3245209.71	9698233.22	0.1	0.1	79.53641	76.735864	16	2015/3/19	1
300269	2015/4/9	52.76	52.76	52.76	52.76	161304	8510399.04	3570001.34	10668865.4	0.100083	0.100083	87.496685	84.41585	16	2015/3/19	1
300269	2015/4/10	58.04	58.04	58.04	58.04	1345014	78064612.56	3927272.13	11736560.81	0.100076	0.100076	96.252987	92.863835	16	2015/3/19	1
300269	2015/4/13	63.84	63.84	63.84	63.84	4353736	277942506.2	4319728.68	12909408.03	0.099931	0.099931	105.871652	102.143819	16	2015/3/19	1
300269	2015/4/14	68.88	70.22	66.59	67.21	16452399	1136709398	4547759.47	13590872.7	0.052788	0.052788	111.460428	107.535809	16	2015/3/19	1
300270	2014/1/2	15.21	15.65	15.21	15.55	1567521	24264789.41	693528.07	1866000	0.027759	0.027759	47.023483	46.649922	16	2013/5/3	1
300270	2014/1/3	15.55	16.17	15.4	16.09	2851255	45000086.67	717612	1930800	0.034727	0.034727	48.656453	48.269919	16	2013/5/3	1
300270	2014/1/6	15.85	16.05	15.1	15.19	2305455	35732044.77	677472.12	1822800	-0.055935	-0.055935	45.934837	45.569924	16	2013/5/3	1
300270	2014/1/7	15.18	15.8	15.05	15.79	1650894	25638105.56	704232.04	1894800	0.0395	0.0395	47.749248	47.369921	16	2013/5/3	1
300270	2014/1/8	15.86	16.41	15.79	16.04	3714670	59768949	715382.01	1924800	0.015833	0.015833	48.505253	48.11992	16	2013/5/3	1
300270	2014/1/9	16.14	16.14	14.9	14.95	3324706	51629260.53	666768.15	1794000	-0.067955	-0.067955	45.209073	44.849925	16	2013/5/3	1
300270	2014/1/10	14.95	15.38	14.61	14.98	1395402	21057987.71	668106.14	1797600	0.002007	0.002007	45.299794	44.939925	16	2013/5/3	1
300270	2014/1/13	14.98	15.79	14.98	15.35	1260194	19394027.97	684608.1	1842000	0.0247	0.0247	46.418681	46.049923	16	2013/5/3	1
300270	2014/1/14	15.34	16.05	15.12	16.03	2122683	33466512.29	714936.01	1923600	0.0443	0.0443	48.475013	48.08992	16	2013/5/3	1
300270	2014/1/15	16.22	16.22	15.8	15.98	1378291	21968382.8	712706.02	1917600	-0.003119	-0.003119	48.323812	47.93992	16	2013/5/3	1
300270	2014/1/16	16.03	16.25	15.5	15.58	2402344	38007748.54	694866.07	1869600	-0.025031	-0.025031	47.114205	46.739922	16	2013/5/3	1
300270	2014/1/17	15.4	16.38	15.3	16.05	2661148	42556081.76	715828.01	1926000	0.030167	0.030167	48.535494	48.14992	16	2013/5/3	1
300270	2014/1/20	15.97	16.19	15.3	15.59	1925920	30217717.15	695312.07	1870800	-0.02866	-0.02866	47.144446	46.769922	16	2013/5/3	1
300270	2014/1/21	15.55	15.95	15.55	15.93	1504375	23747668.61	710476.02	1911600	0.021809	0.021809	48.172612	47.78992	16	2013/5/3	1
300270	2014/1/22	16.06	16.36	15.88	16.23	2482083	40144757.84	723855.99	1947600	0.018832	0.018832	49.079817	48.689918	16	2013/5/3	1
300270	2014/1/23	16.3	16.84	16.11	16.65	4073624	67372859.23	742587.94	1998000	0.025878	0.025878	50.349905	49.949916	16	2013/5/3	1
300270	2014/1/24	16.7	16.99	16.6	16.65	3685866	61949287.56	742587.94	1998000	0	0	50.349905	49.949916	16	2013/5/3	1
300270	2014/1/27	16.49	17.25	16.31	16.95	3516307	59162707.99	755967.9	2034000	0.018018	0.018018	51.25711	50.849914	16	2013/5/3	1
300270	2014/1/28	16.4	16.98	16.2	16.53	2885019	47368574.8	737235.95	1983600	-0.024779	-0.024779	49.987022	49.589916	16	2013/5/3	1
300270	2014/1/29	16.46	16.89	16.36	16.88	1833987	30556319.2	752845.91	2025600	0.021174	0.021174	51.045428	50.639914	16	2013/5/3	1
300270	2014/1/30	16.6	17.2	16.6	17.09	2486594	42288583.16	762211.88	2050800	0.012441	0.012441	51.680472	51.269913	16	2013/5/3	1
300270	2014/2/7	16.89	17.45	16.7	17.45	2686601	46153102.61	778267.84	2094000	0.021065	0.021065	52.769119	52.349911	16	2013/5/3	1
300270	2014/2/10	17.45	17.75	17.15	17.56	3822043	66810254.56	783173.82	2107200	0.006304	0.006304	53.101761	52.67991	16	2013/5/3	1
300270	2014/2/11	17.55	17.95	17.28	17.95	4195326	74010814.66	800567.77	2154000	0.02221	0.02221	54.281128	53.849908	16	2013/5/3	1
300270	2014/2/12	17.86	18.95	17.72	18.78	5939888	110312563.7	837585.67	2253600	0.04624	0.04624	56.791063	56.339904	16	2013/5/3	1
300270	2014/2/13	18.78	19.19	17.72	17.81	5079924	93825315.18	794323.79	2137200	-0.051651	-0.051651	53.857765	53.429909	16	2013/5/3	1
300270	2014/2/14	17.72	18.46	17.65	18	3453087	62312169.51	802797.77	2160000	0.010668	0.010668	54.432328	53.999908	16	2013/5/3	1
300270	2014/2/17	19.8	19.8	19.61	19.8	3774078	74685785.99	883077.54	2376000	0.1	0.1	59.875561	59.399899	16	2013/5/3	1
300270	2014/2/18	21	21.38	20.18	20.29	14955876	309043030.1	904931.48	2434800	0.024747	0.024747	61.35733	60.869896	16	2013/5/3	1
300270	2014/2/19	20.3	21.14	20.06	20.31	8236958	169950695.2	905823.48	2437200	0.000986	0.000986	61.41781	60.929896	16	2013/5/3	1
300270	2014/2/20	20.33	20.57	19.35	19.4	5610471	110698843.5	865237.59	2328000	-0.044806	-0.044806	58.665953	58.199901	16	2013/5/3	1
300270	2014/2/21	19.34	19.92	19.34	19.8	3255062	63912282.58	883077.54	2376000	0.020619	0.020619	59.87556	59.399899	16	2013/5/3	1
300270	2014/2/24	19.82	20.16	19.58	20.11	3314728	66142731.13	896903.51	2413200	0.015657	0.015657	60.813006	60.329897	16	2013/5/3	1
300270	2014/2/25	20.11	20.5	18.1	18.18	5852285	111767633	810825.75	2181600	-0.095972	-0.095972	54.976651	54.539907	16	2013/5/3	1
300270	2014/2/26	18.08	18.13	17.1	17.81	3126807	54982403.73	794323.79	2137200	-0.020352	-0.020352	53.857764	53.429909	16	2013/5/3	1
300270	2014/2/27	17.89	18.36	17.1	17.1	3055666	54182302.61	762657.88	2052000	-0.039865	-0.039865	51.710711	51.299913	16	2013/5/3	1
300270	2014/2/28	17.05	17.7	17.05	17.7	2114094	36742954.88	789417.81	2124000	0.035088	0.035088	53.525122	53.09991	16	2013/5/3	1
300270	2014/3/3	19.47	19.47	18.38	18.74	4684719	88425164.85	835801.68	2248800	0.058757	0.058757	56.670101	56.219905	16	2013/5/3	1
300270	2014/3/4	18.3	18.68	18.01	18.3	2507143	45679193.91	816177.73	2196000	-0.023479	-0.023479	55.339533	54.899907	16	2013/5/3	1
300270	2014/3/5	18.2	18.7	17.96	18.05	1977217	36273201.42	805027.76	2166000	-0.013661	-0.013661	54.583528	54.149908	16	2013/5/3	1
300270	2014/3/6	18	18.08	17.57	17.8	2096836	37247317.61	793877.79	2136000	-0.01385	-0.01385	53.827523	53.399909	16	2013/5/3	1
300270	2014/3/7	17.89	17.98	17.51	17.52	1271583	22525438.95	781389.83	2102400	-0.01573	-0.01573	52.980798	52.55991	16	2013/5/3	1
300270	2014/3/10	17.34	17.35	16.72	17.08	1465610	24979852.81	761765.88	2049600	-0.025114	-0.025114	51.65023	51.239912	16	2013/5/3	1
300270	2014/3/11	17.01	17.44	16.85	17.39	1405715	24098670.28	775591.84	2086800	0.01815	0.01815	52.587676	52.16991	16	2013/5/3	1
300270	2014/3/12	17.37	17.37	16.68	17	1182545	20141923.08	776557.88	2040000	-0.022427	-0.022427	51.408309	50.999912	16	2014/3/12	1
300270	2014/3/13	16.99	17.24	16.82	17.18	920661	15744805.53	784780.25	2123619.8	0.010588	0.010588	51.952632	51.539911	16	2014/3/13	1
300270	2014/3/14	17.2	17.44	17.11	17.42	1093237	18951314.05	795743.42	2153286.2	0.01397	0.01397	52.678396	52.25991	16	2014/3/13	1
300270	2014/3/17	17.55	17.98	17.47	17.77	1342699	23773545.52	811731.38	2196549.7	0.020092	0.020092	53.736802	53.309908	16	2014/3/13	1
300270	2014/3/18	17.9	17.98	17.66	17.78	1356373	24174796.95	812188.18	2197785.8	0.000563	0.000563	53.767042	53.339908	16	2014/3/13	1
300270	2014/3/19	17.68	17.76	17.12	17.45	1182478	20629085.06	797113.82	2156994.5	-0.01856	-0.01856	52.769116	52.34991	16	2014/3/13	1
300270	2014/3/20	17.45	17.5	16.6	16.65	1357654	23196952.31	760569.92	2058106.5	-0.045845	-0.045845	50.349902	49.949914	16	2014/3/13	1
300270	2014/3/21	16.65	16.88	15.8	16.88	1501996	24530839.66	771076.29	2086536.8	0.013814	0.013814	51.045426	50.639913	16	2014/3/13	1
300270	2014/3/24	16.69	16.75	16.1	16.28	1284396	21063109.23	743668.37	2012370.8	-0.035545	-0.035545	49.231015	48.839916	16	2014/3/13	1
300270	2014/3/25	16.18	16.56	16.05	16.27	770148	12592354.54	743211.57	2011134.7	-0.000614	-0.000614	49.200775	48.809916	16	2014/3/13	1
300270	2014/3/26	16.47	16.62	16.28	16.51	875644	14448785.07	754174.74	2040801.1	0.014751	0.014751	49.926539	49.529915	16	2014/3/13	1
300270	2014/3/27	16.39	16.52	15.7	15.71	1198401	19144179.05	717630.84	1941913.1	-0.048455	-0.048455	47.507325	47.129919	16	2014/3/13	1
300270	2014/3/28	15.55	15.7	14.7	14.83	2271808	34252592.57	677432.55	1833136.3	-0.056015	-0.056015	44.846189	44.489924	16	2014/3/13	1
300270	2014/3/31	14.8	14.99	14.66	14.8	810785	12040756.82	676062.15	1829428	-0.002023	-0.002023	44.755468	44.399924	16	2014/3/13	1
300270	2014/4/1	14.9	15.13	14.8	15.1	809667	12162735.7	689766.11	1866511	0.02027	0.02027	45.662673	45.299922	16	2014/3/13	1
300270	2014/4/2	15.16	15.22	14.54	14.82	1102989	16343473.47	676975.75	1831900.2	-0.018543	-0.018543	44.815948	44.459923	16	2014/3/13	1
300270	2014/4/3	14.82	15.06	14.71	15	855484	12792356.89	685198.13	1854150	0.012146	0.012146	45.360271	44.999922	16	2014/3/13	1
300270	2014/4/4	15	15.28	14.92	15.21	759129	11499220.39	694790.9	1880108.1	0.014	0.014	45.995315	45.629921	16	2014/3/13	1
300270	2014/4/8	15.18	15.28	15	15.22	844344	12779900.56	695247.7	1881344.2	0.000657	0.000657	46.025555	45.659921	16	2014/3/13	1
300270	2014/4/9	15.33	15.67	15.18	15.65	1520270	23463389.18	714890.04	1934496.5	0.028252	0.028252	47.325883	46.949919	16	2014/3/13	1
300270	2014/4/10	15.58	15.87	15.56	15.72	1547652	24334781.85	718087.64	1943149.2	0.004473	0.004473	47.537564	47.159919	16	2014/3/13	1
300270	2014/4/11	15.55	15.55	15.32	15.4	1101764	16994394.16	703470.08	1903594	-0.020356	-0.020356	46.569878	46.199921	16	2014/3/13	1
300270	2014/4/14	15.45	15.6	15.43	15.58	617856	9597116.93	711692.45	1925843.8	0.011688	0.011688	47.114201	46.73992	16	2014/3/13	1
300270	2014/4/15	15.66	15.69	15.41	15.48	672694	10447831.67	707124.47	1913482.8	-0.006418	-0.006418	46.811799	46.439921	16	2014/3/13	1
300270	2014/4/16	15.45	15.6	15.29	15.33	608780	9372683.06	700272.48	1894941.3	-0.00969	-0.00969	46.358196	45.989922	16	2014/3/13	1
300270	2014/4/17	15.5	16.18	15.44	15.9	1802556	28527874.51	726310.01	1965399	0.037182	0.037182	48.081886	47.699919	16	2014/3/13	1
300270	2014/4/18	15.88	16	15.65	15.89	755935	11968337.2	725853.21	1964162.9	-0.000629	-0.000629	48.051646	47.669919	16	2014/3/13	1
300270	2014/4/21	15.81	16.05	15.61	15.63	772306	12214857.24	713976.45	1932024.3	-0.016362	-0.016362	47.265401	46.88992	16	2014/3/13	1
300270	2014/4/22	15.66	15.79	14.83	15.23	816829	12517244.52	695704.5	1882580.3	-0.025592	-0.025592	46.055794	45.689922	16	2014/3/13	1
300270	2014/4/23	15.2	15.5	15.1	15.45	550804	8433144.1	705754.07	1909774.5	0.014445	0.014445	46.721078	46.349921	16	2014/3/13	1
300270	2014/4/24	15.41	15.41	15.05	15.15	573955	8726954.87	692050.11	1872691.5	-0.019417	-0.019417	45.813873	45.449923	16	2014/3/13	1
300270	2014/4/25	15.07	15.13	14.68	14.68	616173	9210089.28	670580.57	1814594.8	-0.031023	-0.031023	44.392585	44.039925	16	2014/3/13	1
300270	2014/4/28	14.69	14.75	13.82	13.84	846825	11970834.49	632209.47	1710762.4	-0.057221	-0.057221	41.85241	41.519929	16	2014/3/13	1
300270	2014/4/29	13.62	14.13	13.55	14.04	562459	7885045.38	641345.45	1735484.4	0.014451	0.014451	42.457214	42.119928	16	2014/3/13	1
300270	2014/4/30	14.05	14.3	14.01	14.2	698447	9884244.17	648654.23	1755262	0.011396	0.011396	42.941057	42.599927	16	2014/3/13	1
300270	2014/5/5	14.22	14.53	14.2	14.5	684045	9829903.36	662358.19	1792345	0.021127	0.021127	43.848262	43.499925	16	2014/3/13	1
300270	2014/5/6	14.73	14.77	14.5	14.55	719650	10542204.72	664642.18	1798525.5	0.003448	0.003448	43.999463	43.649925	16	2014/3/13	1
300270	2014/5/7	14.55	14.55	13.91	13.94	856648	12134839.6	636777.46	1723123.4	-0.041924	-0.041924	42.154812	41.819928	16	2014/3/13	1
300270	2014/5/8	13.97	14.56	13.82	14.35	1109692	15893740.66	655506.21	1773803.5	0.029412	0.029412	43.394659	43.049926	16	2014/3/13	1
300270	2014/5/9	14.17	14.45	13.91	14.32	703066	9971075.67	654135.81	1770095.2	-0.002091	-0.002091	43.303938	42.959926	16	2014/3/13	1
300270	2014/5/12	14.33	14.96	14.33	14.89	1466654	21555822.03	680173.34	1840552.9	0.039804	0.039804	45.027628	44.669923	16	2014/3/13	1
300270	2014/5/13	15	15.45	14.83	15.39	2139338	32588261.15	703013.28	1902357.9	0.03358	0.03358	46.539637	46.16992	16	2014/3/13	1
300270	2014/5/14	15.44	15.44	15.02	15.32	1338707	20408718.45	699815.69	1893705.2	-0.004548	-0.004548	46.327956	45.95992	16	2014/3/13	1
300270	2014/5/15	15.4	15.93	15.05	15.25	1679896	25986245.52	696618.09	1885052.5	-0.004569	-0.004569	46.116275	45.74992	16	2014/3/13	1
300270	2014/5/16	15.26	15.75	15.05	15.55	1450512	22262401.18	710322.06	1922135.5	0.019672	0.019672	47.02348	46.649918	16	2014/3/13	1
300270	2014/5/19	15.49	15.62	15.1	15.36	1064051	16311571.72	701642.88	1898649.6	-0.012219	-0.012219	46.448917	46.079919	16	2014/3/13	1
300270	2014/5/20	15.4	15.68	15.38	15.47	1242191	19235261.02	706667.67	1912246.7	0.007161	0.007161	46.781559	46.409918	16	2014/3/13	1
300270	2014/5/21	15.45	15.53	15.16	15.43	789645	12109470.83	704840.47	1907302.3	-0.002586	-0.002586	46.660598	46.289918	16	2014/3/13	1
300270	2014/5/22	15.46	15.92	15.37	15.71	2006079	31533059.88	717630.84	1941913.1	0.018146	0.018146	47.507323	47.129917	16	2014/3/13	1
300270	2014/5/23	15.8	16.15	15.75	16.06	2109121	33626067.56	733618.79	1985176.6	0.022279	0.022279	48.565729	48.179915	16	2014/3/13	1
300270	2014/5/26	16	16.13	15.8	15.97	1463142	23266453.8	729507.6	1974051.7	-0.005604	-0.005604	48.293567	47.909915	16	2014/3/13	1
300270	2014/5/27	15.9	16	15.67	15.71	1631438	25788302	717630.84	1941913.1	-0.015029	-0.016281	47.567763	47.129894	16	2014/3/13	1
300270	2014/5/28	15.77	16.07	15.6	15.94	2055806	32617410.63	728137.21	1970343.4	0.01464	0.01464	48.264172	47.819892	16	2014/3/13	1
300270	2014/5/29	15.92	16	15.45	15.5	1572664	24701245.26	708038.06	1915955	-0.027604	-0.027604	46.931911	46.499895	16	2014/3/13	1
300270	2014/5/30	15.5	15.7	15.25	15.48	1083343	16800939.14	707124.47	1913482.8	-0.00129	-0.00129	46.871354	46.439895	16	2014/3/13	1
300270	2014/6/3	15.4	15.75	15.4	15.56	995891	15516171.13	710778.86	1923371.6	0.005168	0.005168	47.113583	46.679894	16	2014/3/13	1
300270	2014/6/4	15.5	15.8	15.41	15.8	1119177	17470781.02	721742.03	1953038	0.015424	0.015424	47.840271	47.399892	16	2014/3/13	1
300270	2014/6/5	15.75	16.14	15.71	16.11	1630229	26077166.32	735902.79	1991357.1	0.01962	0.01962	48.778909	48.32989	16	2014/3/13	1
300270	2014/6/6	16.11	16.18	15.71	15.9	1417672	22620491.48	726310.01	1965399	-0.013035	-0.013035	48.143057	47.699891	16	2014/3/13	1
300270	2014/6/9	15.8	15.92	15.56	15.6	914693	14354725.21	712606.05	1928316	-0.018868	-0.018868	47.234697	46.799893	16	2014/3/13	1
300270	2014/6/10	15.55	15.92	15.4	15.92	1261444	19830140.47	727223.61	1967871.2	0.020513	0.020513	48.203614	47.759891	16	2014/3/13	1
300270	2014/6/11	15.9	16.9	15.86	16.62	3110287	50900540.68	759199.52	2054398.2	0.04397	0.04397	50.32312	49.859886	16	2014/3/13	1
300270	2014/6/12	16.5	16.56	16.2	16.39	1520976	24920603.77	748693.15	2025967.9	-0.013839	-0.013839	49.626711	49.169888	16	2014/3/13	1
300270	2014/6/13	16.39	16.7	16.25	16.58	1661746	27514559.99	757372.33	2049453.8	0.011592	0.011592	50.202005	49.739887	16	2014/3/13	1
300270	2014/6/16	16.58	16.72	16.53	16.64	1242809	20628278.59	760113.12	2056870.4	0.003619	0.003619	50.383677	49.919887	16	2014/3/13	1
300270	2014/6/17	16.6	16.85	16.28	16.29	1318162	21832622.82	744125.16	2013606.9	-0.021034	-0.021034	49.323924	48.869889	16	2014/3/13	1
300270	2014/6/18	16.29	16.35	15.81	15.85	1575392	25254056.35	724026.02	1959218.5	-0.02701	-0.02701	47.991663	47.549892	16	2014/3/13	1
300270	2014/6/19	15.83	16.5	15.06	15.2	1407878	22049745.81	694334.1	1878872	-0.041009	-0.041009	46.023551	45.599896	16	2014/3/13	1
300270	2014/6/20	15.16	15.5	15.05	15.44	713891	10930842.12	705297.27	1908538.4	0.015789	0.015789	46.750239	46.319894	16	2014/3/13	1
300270	2014/6/23	15.42	16.03	15.42	15.94	1350066	21332458.58	728137.21	1970343.4	0.032383	0.032383	48.264172	47.819891	16	2014/3/13	1
300270	2014/6/24	15.9	16.08	15.79	16.04	908545	14475910.37	732705.2	1982704.4	0.006274	0.006274	48.566959	48.11989	16	2014/3/13	1
300270	2014/6/25	15.99	16.19	15.73	16.03	1224403	19623172.38	732248.4	1981468.3	-0.000623	-0.000623	48.53668	48.08989	16	2014/3/13	1
300270	2014/6/26	16.03	16.76	16.03	16.73	2702532	44636431.9	764224.31	2067995.3	0.043668	0.043668	50.656186	50.189885	16	2014/3/13	1
300270	2014/6/27	16.66	16.91	16.53	16.71	1874618	31372712.3	763310.71	2065523.1	-0.001195	-0.001195	50.595629	50.129885	16	2014/3/13	1
300270	2014/6/30	16.72	16.87	16.52	16.85	1576078	26365807.51	751507.91	2082828.5	0.008378	0.008378	51.01953	50.549884	16	2014/6/30	1
300270	2014/7/1	16.9	16.95	16.6	16.8	1514414	25431480.19	749277.92	2076648	-0.002967	-0.002967	50.868137	50.399884	16	2014/6/30	1
300270	2014/7/2	16.78	17.2	16.45	17.2	2171276	36447592.2	767117.87	2126092	0.02381	0.02381	52.079283	51.599882	16	2014/6/30	1
300270	2014/7/3	17.21	17.45	16.96	16.99	1795314	30828171.25	757751.89	2100133.9	-0.012209	-0.012209	51.443431	50.969883	16	2014/6/30	1
300270	2014/7/4	16.98	17.34	16.76	16.9	1416210	24039324.88	753737.9	2089009	-0.005297	-0.005297	51.170923	50.699884	16	2014/6/30	1
300270	2014/7/7	16.9	17.18	16.79	17.01	1109528	18854143.02	758643.89	2102606.1	0.006509	0.006509	51.503989	51.029883	16	2014/6/30	1
300270	2014/7/8	16.95	17.27	16.75	17.22	1864978	31844208.75	768009.86	2128564.2	0.012346	0.012346	52.13984	51.659881	16	2014/6/30	1
300270	2014/7/9	17.22	17.28	16.72	16.75	1781100	30427304.61	747047.92	2070467.5	-0.027294	-0.027294	50.716744	50.249885	16	2014/6/30	1
300270	2014/7/10	16.71	16.88	16.63	16.7	1281753	21448635.59	744817.93	2064287	-0.002985	-0.002985	50.56535	50.099885	16	2014/6/30	1
300270	2014/7/11	16.7	17.13	16.65	16.98	1224094	20775387.65	757305.89	2098897.8	0.016766	0.016766	51.413153	50.939883	16	2014/6/30	1
300270	2014/7/14	16.98	17.12	16.8	17	1343289	22835558.81	758197.89	2101370	0.001178	0.001178	51.47371	50.999883	16	2014/6/30	1
300270	2014/7/15	17	17.05	16.5	17.05	2474249	41332695.37	760427.89	2107550.5	0.002941	0.002941	51.625103	51.149883	16	2014/6/30	1
300270	2014/7/16	16.94	17.14	16.67	16.72	1374981	23267955.42	745709.93	2066759.2	-0.019355	-0.019355	50.625908	50.159885	16	2014/6/30	1
300270	2014/7/17	16.67	16.75	16.12	16.21	1289609	21118428.69	722963.99	2003718.1	-0.030502	-0.030502	49.081696	48.629888	16	2014/6/30	1
300270	2014/7/18	16.17	16.35	16.12	16.23	759640	12333847.24	723855.99	2006190.3	0.001234	0.001234	49.142254	48.689888	16	2014/6/30	1
300270	2014/7/21	16.29	16.29	15.86	16	794055	12701107.43	713598.02	1977760	-0.014171	-0.014171	48.445845	47.99989	16	2014/6/30	1
300270	2014/7/22	16	16.24	15.96	16.2	747650	12078861.46	722517.99	2002482	0.0125	0.0125	49.051418	48.599889	16	2014/6/30	1
300270	2014/7/23	16.21	16.45	16	16.37	1505146	24399001.06	730099.97	2023495.7	0.010494	0.010494	49.566155	49.109887	16	2014/6/30	1
300270	2014/7/24	16.43	16.43	15.84	16.09	951502	15415736.99	717612	1988884.9	-0.017104	-0.017104	48.718353	48.269889	16	2014/6/30	1
300270	2014/7/25	15.8	16.29	15.8	16.02	632591	10121002.71	714490.01	1980232.2	-0.004351	-0.004351	48.506402	48.05989	16	2014/6/30	1
300270	2014/7/28	16.06	16.29	16	16.27	788434	12741897.23	725639.98	2011134.7	0.015605	0.015605	49.263368	48.809888	16	2014/6/30	1
300270	2014/7/29	16.29	16.58	16.25	16.39	1426306	23455805.94	730991.97	2025967.9	0.007376	0.007376	49.626712	49.169887	16	2014/6/30	1
300270	2014/7/30	16.4	16.5	16.26	16.4	984184	16124299.95	731437.97	2027204	0.00061	0.00061	49.656991	49.199887	16	2014/6/30	1
300270	2014/7/31	16.42	16.84	16.4	16.71	2268488	37692900.73	745263.93	2065523.1	0.018902	0.018902	50.595629	50.129885	16	2014/6/30	1
300270	2014/8/1	16.7	16.78	16.43	16.44	1264401	20993970.96	733221.96	2032148.4	-0.016158	-0.016158	49.778105	49.319887	16	2014/6/30	1
300270	2014/8/4	16.48	16.94	16.35	16.87	1749885	29063086.65	752399.91	2085300.7	0.026156	0.026156	51.080087	50.609884	16	2014/6/30	1
300270	2014/8/5	16.9	17.16	16.7	17.05	3251204	54969993.78	760427.89	2107550.5	0.01067	0.01067	51.625103	51.149883	16	2014/6/30	1
300270	2014/8/6	17.02	17.02	16.79	16.86	1557663	26286460.44	751953.91	2084064.6	-0.011144	-0.011144	51.049809	50.579884	16	2014/6/30	1
300270	2014/8/7	16.8	17.06	16.68	16.71	1352382	22797668.01	745263.93	2065523.1	-0.008897	-0.008897	50.595629	50.129885	16	2014/6/30	1
300270	2014/8/8	16.71	16.94	16.71	16.8	954158	16049661.01	749277.92	2076648	0.005386	0.005386	50.868137	50.399884	16	2014/6/30	1
300270	2014/8/11	16.82	17.17	16.76	17	2065603	35100915.15	758197.89	2101370	0.011905	0.011905	51.47371	50.999883	16	2014/6/30	1
300270	2014/8/12	16.95	17.07	16.86	17.03	1449410	24573081.75	759535.89	2105078.3	0.001765	0.001765	51.564546	51.089883	16	2014/6/30	1
300270	2014/8/13	17.03	17.84	16.86	17.68	4897697	85085854.31	788525.81	2185424.8	0.038168	0.038168	53.532658	53.039878	16	2014/6/30	1
300270	2014/8/14	17.58	18.55	17.5	18.27	6367575	115785627.1	814839.73	2258354.7	0.033371	0.033371	55.319099	54.809874	16	2014/6/30	1
300270	2014/8/15	18.07	18.41	18.05	18.19	2816759	51419412.49	811271.74	2248465.9	-0.004379	-0.004379	55.07687	54.569875	16	2014/6/30	1
300270	2014/8/18	18.2	18.39	18.02	18.25	2331863	42409483.9	813947.74	2255882.5	0.003299	0.003299	55.258542	54.749874	16	2014/6/30	1
300270	2014/8/19	18.24	18.39	18.11	18.18	2210646	40340041.49	810825.75	2247229.8	-0.003836	-0.003836	55.046591	54.539875	16	2014/6/30	1
300270	2014/8/20	18.1	18.14	17.75	17.84	2571933	46024703.09	795661.79	2205202.4	-0.018702	-0.018702	54.017117	53.519877	16	2014/6/30	1
300270	2014/8/21	17.84	18.14	17.74	18.14	2663493	47706183.79	809041.75	2242285.4	0.016816	0.016816	54.925476	54.419875	16	2014/6/30	1
300270	2014/8/22	18.14	18.97	18.14	18.83	3872994	72242688.32	839815.67	2327576.3	0.038037	0.038037	57.014703	56.48987	16	2014/6/30	1
300270	2014/8/25	18.78	18.78	18.25	18.28	2486456	45785846.89	815285.73	2259590.8	-0.029209	-0.029209	55.349378	54.839874	16	2014/6/30	1
300270	2014/8/26	18.2	18.25	17.56	17.77	2352741	41965494.38	792539.8	2196549.7	-0.027899	-0.027899	53.805166	53.309878	16	2014/6/30	1
300270	2014/8/27	17.75	18.1	17.71	17.99	1482210	26653630.63	802351.77	2223743.9	0.01238	0.01238	54.471296	53.969876	16	2014/6/30	1
300270	2014/8/28	18.15	18.58	18.13	18.26	1801863	33062611.18	814393.74	2257118.6	0.015008	0.015008	55.28882	54.779874	16	2014/6/30	1
300270	2014/9/1	20.08	20.09	19.6	20.09	1874283	37621124.84	896011.51	2483324.9	0.100219	0.100219	60.829813	60.269861	16	2014/6/30	1
300270	2014/9/2	20.85	20.85	19.72	19.84	11696952	237459712.2	884861.54	2452422.4	-0.012444	-0.012444	60.072847	59.519863	16	2014/6/30	1
300270	2014/9/3	19.88	21.5	19.86	21.15	10608910	221809684	943287.38	2614351.5	0.066028	0.066028	64.039351	63.449854	16	2014/6/30	1
300270	2014/9/4	20.79	21.26	20.55	21.07	6378569	133274155.9	939719.39	2604462.7	-0.003783	-0.003783	63.797122	63.209855	16	2014/6/30	1
300270	2014/9/5	20.95	21.25	20.6	20.88	3998524	83285965.62	931245.41	2580976.8	-0.009018	-0.009018	63.221828	62.639856	16	2014/6/30	1
300270	2014/9/9	20.8	21.07	20.42	20.75	3206403	66312131.58	925447.43	2564907.5	-0.006226	-0.006226	62.828206	62.249857	16	2014/6/30	1
300270	2014/9/10	20.61	21.35	20.61	21.31	4064050	85362045.74	950423.36	2634129.1	0.026988	0.026988	64.523811	63.929853	16	2014/6/30	1
300270	2014/9/11	21.1	21.34	20.55	20.82	3757331	78793855.06	928569.42	2573560.2	-0.022994	-0.022994	63.040157	62.459856	16	2014/6/30	1
300270	2014/9/12	20.7	21.25	20.6	21.19	2619037	55179289.31	945071.37	2619295.9	0.017771	0.017771	64.160467	63.569853	16	2014/6/30	1
300270	2014/9/15	21.37	22.6	21.28	22.29	4557339	100464911.8	994131.24	2755266.9	0.051911	0.051911	67.491119	66.869845	16	2014/6/30	1
300270	2014/9/16	22.05	22.28	21.12	21.18	3691840	80175507.46	944625.37	2618059.8	-0.049798	-0.049798	64.130188	63.539853	16	2014/6/30	1
300270	2014/9/17	21.16	21.38	20.43	21.02	2045722	42831365.51	937489.39	2598282.2	-0.007554	-0.007554	63.64573	63.059854	16	2014/6/30	1
300270	2014/9/18	20.87	22.08	20.87	22.08	3390773	73528682.35	984765.26	2729308.8	0.050428	0.050428	66.855267	66.239847	16	2014/6/30	1
300270	2014/9/19	21.99	22.38	21.69	22.2	2536143	55816310.84	990117.25	2744142	0.005435	0.005435	67.218611	66.599846	16	2014/6/30	1
300270	2014/9/22	22.01	22.14	21.45	21.59	2279526	49493089.95	962911.32	2668739.9	-0.027477	-0.027477	65.371613	64.76985	16	2014/6/30	1
300270	2014/9/23	21.59	23.75	21.5	23.16	6367756	147214550.3	1032933.13	2862807.6	0.072719	0.072719	70.125362	69.479839	16	2014/6/30	1
300270	2014/9/24	23.1	23.21	22.8	22.93	3119554	71654441.79	1022675.16	2834377.3	-0.009931	-0.009931	69.428953	68.789841	16	2014/6/30	1
300270	2014/9/25	22.9	23.4	22.56	22.61	3490898	80105845.3	1008403.2	2794822.1	-0.013956	-0.013956	68.460036	67.829843	16	2014/6/30	1
300270	2014/9/26	22.65	23.31	22.5	23.24	2738320	62731628.18	1036501.12	2872696.4	0.027864	0.027864	70.367591	69.719839	16	2014/6/30	1
300270	2014/9/29	23.25	23.74	23	23.31	1937777	45253949.03	1039623.11	2881349.1	0.003012	0.003012	70.579542	69.929839	16	2014/6/30	1
300270	2014/9/30	23.27	24.22	23.02	23.85	2546343	60593875.11	1063707.04	2948098.5	0.023166	0.023166	72.214589	71.549835	16	2014/6/30	1
300270	2014/10/8	23.89	24.18	23.6	23.88	1827216	43563064.04	1065045.04	2951806.8	0.001258	0.001258	72.305425	71.639835	16	2014/6/30	1
300270	2014/10/9	23.8	23.88	22.91	23.67	3415858	79957441.33	1081242.64	2925848.7	-0.008794	-0.008794	71.669573	71.009836	16	2014/10/9	1
300270	2014/10/10	23.5	23.59	22.81	22.87	2121901	49074129.36	1044698.74	2826960.7	-0.033798	-0.033798	69.247281	68.609842	16	2014/10/9	1
300270	2014/10/13	22.89	23.7	22.53	23.48	2418981	56101925.51	1489365.75	2902362.8	0.026672	0.026672	71.094279	70.439838	16	2014/10/13	1
300270	2014/10/14	23.48	23.65	22.68	22.88	1582197	36542998.32	1451307	2828196.8	-0.025554	-0.025554	69.27756	68.639842	16	2014/10/13	1
300270	2014/10/15	22.89	23	22.04	22.37	1633361	36694103.67	1418957.06	2765155.7	-0.02229	-0.02229	67.733349	67.109846	16	2014/10/13	1
300270	2014/10/16	22.28	22.59	21.9	21.92	1799568	39984773.99	1390413	2709531.2	-0.020116	-0.020116	66.37081	65.759849	16	2014/10/13	1
300270	2014/10/17	21.48	22	20.8	21.49	2596172	55224457.12	1363137.56	2656378.9	-0.019617	-0.019617	65.068828	64.469852	16	2014/10/13	1
300270	2014/10/20	21.49	21.96	21.36	21.8	1423808	30964421.83	1382801.25	2694698	0.014425	0.014425	66.007466	65.39985	16	2014/10/13	1
300270	2014/10/21	21.8	22.1	21.48	22.1	1652897	36026187.75	1401830.63	2731781	0.013761	0.013761	66.915826	66.299848	16	2014/10/13	1
300270	2014/10/22	21.89	22.37	21.81	21.83	1666445	36960390.51	1384704.19	2698406.3	-0.012217	-0.012217	66.098302	65.48985	16	2014/10/13	1
300270	2014/10/23	21.69	21.69	20.6	20.67	1666764	35036999.72	1311123.94	2555018.7	-0.053138	-0.053138	62.585978	62.009858	16	2014/10/13	1
300270	2014/10/24	20.5	21.04	20.5	20.77	1102678	23005028.22	1317467.06	2567379.7	0.004838	0.004838	62.888765	62.309857	16	2014/10/13	1
300270	2014/10/27	20.78	21.93	20.55	21.51	1695025	36321019.09	1364406.19	2658851.1	0.035628	0.035628	65.129385	64.529852	16	2014/10/13	1
300270	2014/10/28	21.52	22.5	21.52	22.31	2339030	51975263.73	1415151.19	2757739.1	0.037192	0.037192	67.551677	66.929846	16	2014/10/13	1
300270	2014/10/29	22.32	22.92	22.21	22.35	1624142	36506628.53	1417688.44	2762683.5	0.001793	0.001793	67.672792	67.049846	16	2014/10/13	1
300270	2014/10/30	22.45	23.24	22.45	22.88	3413632	78503398.83	1451307	2828196.8	0.023714	0.023714	69.277561	68.639842	16	2014/10/13	1
300270	2014/10/31	22.72	23.2	22.58	22.92	1810489	41472923.47	1453844.25	2833141.2	0.001748	0.001748	69.398676	68.759842	16	2014/10/13	1
300270	2014/11/3	22.96	23.15	22.81	23.04	1219118	27982088.05	1461456	2847974.4	0.005236	0.005236	69.76202	69.119841	16	2014/10/13	1
300270	2014/11/4	23.04	23.5	22.42	22.55	2039848	46732037.63	1430374.69	2787405.5	-0.021267	-0.021267	68.278366	67.649844	16	2014/10/13	1
300270	2014/11/5	22.45	22.55	22.14	22.32	1003797	22394288.16	1415785.5	2758975.2	-0.0102	-0.0102	67.581957	66.959846	16	2014/10/13	1
300270	2014/11/6	22.38	23.01	22.3	23.01	1414861	32131148.88	1459553.06	2844266.1	0.030914	0.030914	69.671184	69.029841	16	2014/10/13	1
300270	2014/11/7	23.13	23.4	22.8	22.9	2406135	55644479.78	1452575.63	2830669	-0.004781	-0.004781	69.338119	68.699842	16	2014/10/13	1
300270	2014/11/10	22.82	23.68	22.59	22.91	2624420	60883130.39	1453209.94	2831905.1	0.000437	0.000437	69.368398	68.729842	16	2014/10/13	1
300270	2014/11/11	22.98	22.98	20.99	21.6	3155076	69125200.52	1370115	2669976	-0.05718	-0.05718	65.401894	64.799851	16	2014/10/13	1
300270	2014/11/12	21.3	21.88	21.11	21.84	1049686	22692881.77	1385338.5	2699642.4	0.011111	0.011111	66.128582	65.519849	16	2014/10/13	1
300270	2014/11/13	21.7	21.99	21.25	21.75	1390148	30023283.34	1379629.69	2688517.5	-0.004121	-0.004121	65.856074	65.24985	16	2014/10/13	1
300270	2014/11/14	21.45	21.93	21.31	21.7	803616	17368566.18	1376458.13	2682337	-0.002299	-0.002299	65.704681	65.09985	16	2014/10/13	1
300270	2014/11/17	21.7	22.79	21.66	22.38	1280718	28634726.37	1419591.38	2766391.8	0.031336	0.031336	67.76363	67.139845	16	2014/10/13	1
300270	2014/11/18	22.6	22.65	22.03	22.29	714600	15943584	1413882.56	2755266.9	-0.004021	-0.004021	67.491122	66.869846	16	2014/10/13	1
300270	2014/11/19	22.35	23.47	22.15	23.05	2044735	46804933.38	1462090.31	2849210.5	0.034096	0.034096	69.7923	69.149841	16	2014/10/13	1
300270	2014/11/20	22.85	23.39	22.65	22.77	901216	20555766.53	1444329.56	2814599.7	-0.012148	-0.012148	68.944498	68.309843	16	2014/10/13	1
300270	2014/11/21	22.71	23.9	22.71	23.65	4200221	98954426.29	1500149.06	2923376.5	0.038647	0.038647	71.60902	70.949837	16	2014/10/13	1
300270	2014/11/24	23.75	24.25	23.22	23.6	1893916	44601400.45	1496977.5	2917196	-0.002114	-0.002114	71.457627	70.799837	16	2014/10/13	1
300270	2014/11/25	23.6	24.26	23.51	23.85	1799095	43020614.61	1512835.31	2948098.5	0.010593	0.010593	72.214593	71.549835	16	2014/10/13	1
300270	2014/11/26	23.7	24.8	22.85	24.38	2739882	66215511.95	1546453.88	3013611.8	0.022222	0.022222	73.819362	73.139831	16	2014/10/13	1
300270	2014/11/27	24.39	25.18	24.06	24.38	2441837	60022512.16	1546453.88	3013611.8	0	0	73.819362	73.139831	16	2014/10/13	1
300270	2014/11/28	24.3	24.41	23.08	23.25	3405356	80259558.84	1474776.56	2873932.5	-0.046349	-0.046349	70.397874	69.749839	16	2014/10/13	1
300270	2014/12/1	22.66	23.2	22.15	22.41	2915511	65704978.5	1421494.31	2770100.1	-0.036129	-0.036129	67.854467	67.229845	16	2014/10/13	1
300270	2014/12/2	22.35	23.15	22.1	22.92	2219740	50564839.29	1453844.25	2833141.2	0.022758	0.022758	69.398678	68.759841	16	2014/10/13	1
300270	2014/12/3	22.89	23.33	22.49	23.28	1925929	44042869.63	1476679.5	2877640.8	0.015707	0.015707	70.48871	69.839839	16	2014/10/13	1
300270	2014/12/4	23.32	23.7	23.03	23.23	1898590	44433563.49	1473507.94	2871460.3	-0.002148	-0.002148	70.337317	69.689839	16	2014/10/13	1
300270	2014/12/5	22.82	23.2	21	22.16	2143524	47828495.96	1405636.5	2739197.6	-0.046061	-0.046061	67.097501	66.479846	16	2014/10/13	1
300270	2014/12/8	21.25	22.5	21.25	21.3	2538305	54731055.6	1351085.63	2632893	-0.038809	-0.038809	64.493537	63.899852	16	2014/10/13	1
300270	2014/12/9	21.28	21.28	19.3	19.35	3475271	70848158.02	1227394.69	2391853.5	-0.091549	-0.091549	58.589199	58.049866	16	2014/10/13	1
300270	2014/12/10	19.37	20.99	19.37	20.28	2111026	42358073.52	1286385.75	2506810.8	0.048062	0.048062	61.405114	60.83986	16	2014/10/13	1
300270	2014/12/11	20.28	20.75	19.98	20.32	2345007	47723721.78	1288923	2511755.2	0.001972	0.001972	61.526229	60.95986	16	2014/10/13	1
300270	2014/12/12	20.35	21.14	20.26	21.03	1894409	39381144.97	1333959.19	2599518.3	0.034941	0.034941	63.676014	63.089855	16	2014/10/13	1
300270	2014/12/15	21.03	21.99	21.03	21.79	1992799	42855024.5	1382166.94	2693461.9	0.036139	0.036139	65.977192	65.36985	16	2014/10/13	1
300270	2014/12/16	21.69	22.3	21.25	21.9	2005214	43649975.47	1389144.38	2707059	0.005048	0.005048	66.310257	65.699849	16	2014/10/13	1
300270	2014/12/17	21.65	23.7	21.65	22.6	3180472	72106017.11	1433546.25	2793586	0.031963	0.031963	68.429763	67.799844	16	2014/10/13	1
300270	2014/12/18	22.4	22.42	21.79	21.97	1521404	33623091.36	1393584.56	2715711.7	-0.027876	-0.027876	66.522208	65.909848	16	2014/10/13	1
300270	2014/12/19	21.75	21.75	20.39	21.18	2422160	50675895.1	1343473.88	2618059.8	-0.035958	-0.035958	64.130194	63.539853	16	2014/10/13	1
300270	2014/12/22	21	21	19.19	19.39	2138465	42561796.54	1229931.94	2396797.9	-0.084514	-0.084514	58.710315	58.169865	16	2014/10/13	1
300270	2014/12/23	19.41	20.06	18.75	18.82	1712803	32924623.64	1193776.13	2326340.2	-0.029397	-0.029397	56.984432	56.459869	16	2014/10/13	1
300270	2014/12/24	18.99	19.75	18.9	19.39	1452249	27860371.37	1229931.94	2396797.9	0.030287	0.030287	58.710315	58.169865	16	2014/10/13	1
300270	2014/12/25	19.57	19.7	19.17	19.57	1068719	20750651.82	1241349.56	2419047.7	0.009283	0.009283	59.255331	58.709864	16	2014/10/13	1
300270	2014/12/26	19.55	20.36	19.23	19.87	1657115	32896665.73	1260378.94	2456130.7	0.01533	0.01533	60.163691	59.609862	16	2014/10/13	1
300270	2014/12/29	19.85	19.85	18.92	18.96	1285257	24670101.55	1202656.5	2343645.6	-0.045798	-0.045798	57.408333	56.879868	16	2014/10/13	1
300270	2014/12/30	19.1	19.19	17.9	18.12	1636681	29896436.15	1149374.25	2239813.2	-0.044304	-0.044304	54.864926	54.359874	16	2014/10/13	1
300270	2014/12/31	18.13	18.47	18.02	18.18	1075546	19560492.68	1153180.13	2247229.8	0.003311	0.003311	55.046598	54.539874	16	2014/10/13	1
300270	2015/1/5	18.18	18.2	17.3	17.53	1725042	30254983.55	1111949.81	2166883.3	-0.035754	-0.035754	53.078485	52.589879	16	2014/10/13	1
300270	2015/1/6	17.51	18.2	17.39	18.2	2045413	36588519.32	1154448.75	2249702	0.03822	0.03822	55.107155	54.599874	16	2014/10/13	1
300270	2015/1/7	18.28	18.35	17.61	17.8	1251947	22411766.78	1129076.25	2200258	-0.021978	-0.021978	53.896009	53.399877	16	2014/10/13	1
300270	2015/1/8	17.9	18.4	17.77	18.29	1501911	27197604.19	1160157.56	2260826.9	0.027528	0.027528	55.379663	54.869874	16	2014/10/13	1
300270	2015/1/9	18.14	18.66	17.91	17.91	1373662	25161227.93	1136053.69	2213855.1	-0.020776	-0.020776	54.229074	53.729877	16	2014/10/13	1
300270	2015/1/12	17.9	17.95	17.54	17.77	883859	15696891.88	1127173.31	2196549.7	-0.007817	-0.007817	53.805173	53.309878	16	2014/10/13	1
300270	2015/1/13	17.65	18.58	17.63	18.45	1614779	29367699.86	1170306.56	2280604.5	0.038267	0.038267	55.864122	55.349873	16	2014/10/13	1
300270	2015/1/14	18.4	18.59	18.16	18.25	1087869	19886889.9	1157620.31	2255882.5	-0.01084	-0.01084	55.258549	54.749874	16	2014/10/13	1
300270	2015/1/15	18.24	18.65	18.13	18.3	997602	18335653.44	1160791.88	2262063	0.00274	0.00274	55.409942	54.899874	16	2014/10/13	1
300270	2015/1/16	18.33	18.79	18.2	18.69	1478697	27394319.46	1185530.06	2310270.9	0.021311	0.021311	56.59081	56.069871	16	2014/10/13	1
300270	2015/1/19	18.25	19.48	18.25	18.62	2270479	43076405.44	1181089.88	2301618.2	-0.003745	-0.003745	56.378859	55.859871	16	2014/10/13	1
300270	2015/1/20	18.73	19.62	18.61	19.48	2149201	41330115.56	1235640.75	2407922.8	0.046187	0.046187	58.982823	58.439865	16	2014/10/13	1
300270	2015/1/21	19.56	19.92	19.4	19.66	2079000	40894935.3	1247058.38	2430172.6	0.00924	0.00924	59.527839	58.979864	16	2014/10/13	1
300270	2015/1/22	19.57	20.22	19.44	20.04	1949247	39035339.01	1271162.25	2477144.4	0.019329	0.019329	60.678428	60.119861	16	2014/10/13	1
300270	2015/1/23	20.16	20.16	19.45	19.51	1533515	30216268.59	1237543.69	2411631.1	-0.026447	-0.026447	59.073659	58.529865	16	2014/10/13	1
300270	2015/1/26	19.52	20.2	19.5	19.98	1480703	29353423.19	1267356.38	2469727.8	0.02409	0.02409	60.496756	59.939862	16	2014/10/13	1
300270	2015/1/27	19.97	20.95	19.97	20.93	2996133	61059516.88	1327616.06	2587157.3	0.047548	0.047548	63.373228	62.789855	16	2014/10/13	1
300270	2015/1/28	20.86	21.42	20.86	21.11	2639468	56052428.03	1339033.69	2609407.1	0.0086	0.0086	63.918244	63.329854	16	2014/10/13	1
300270	2015/1/29	21.01	21.21	20.7	21.01	1048090	21968224.03	1332690.56	2597046.1	-0.004737	-0.004737	63.615457	63.029855	16	2014/10/13	1
300270	2015/1/30	21.55	22	21	21.56	2378144	50990458.74	1367577.75	2665031.6	0.026178	0.026178	65.280783	64.679851	16	2014/10/13	1
300270	2015/2/2	21.2	22	21.01	21.94	1631119	35354985.64	1391681.63	2712003.4	0.017625	0.017625	66.431372	65.819848	16	2014/10/13	1
300270	2015/2/3	21.88	22.99	21.78	22.6	2747162	62062574.57	1433546.25	2793586	0.030082	0.030082	68.429763	67.799843	16	2014/10/13	1
300270	2015/2/4	22.3	23.25	21.82	22.31	2296379	51142635.02	1415151.19	2757739.1	-0.012832	-0.012832	67.551682	66.929845	16	2014/10/13	1
300270	2015/2/5	22.28	22.6	21.06	21.06	3627820	79118103.4	1335862.13	2603226.6	-0.056029	-0.056029	63.76685	63.179854	16	2014/10/13	1
300270	2015/2/6	21.1	21.2	20.2	20.45	2086901	43089037.3	1297169.06	2527824.5	-0.028965	-0.028965	61.919852	61.349858	16	2014/10/13	1
300270	2015/2/9	20.33	20.78	20	20.45	1164090	23866668.1	1297169.06	2527824.5	0	0	61.919852	61.349858	16	2014/10/13	1
300270	2015/2/10	20.4	20.88	20.09	20.62	1139993	23270113.08	1307952.38	2548838.2	0.008313	0.008313	62.434589	61.859857	16	2014/10/13	1
300270	2015/2/11	20.77	21.2	20.67	21.16	1426641	29992793.16	1342205.25	2615587.6	0.026188	0.026188	64.069636	63.479853	16	2014/10/13	1
300270	2015/2/12	21.35	21.6	21.19	21.5	1362113	29199023.81	1363771.88	2666000	0.016068	0.016068	65.09911	64.499851	16	2015/2/12	1
300270	2015/2/13	21.5	22.23	21.5	21.9	2285078	49960517.74	1389144.38	2715600	0.018605	0.018605	66.310256	65.699848	16	2015/2/12	1
300270	2015/2/16	21.9	22.55	21.8	22.39	2264203	50387923.45	1420225.69	2776360	0.022374	0.022374	67.79391	67.169845	16	2015/2/12	1
300270	2015/2/17	22.28	22.58	22.02	22.39	1530580	34155960.22	1420225.69	2776360	0	0	67.79391	67.169845	16	2015/2/12	1
300270	2015/2/25	22.46	22.6	21.8	21.8	1162438	25867333.65	1382801.25	2703200	-0.026351	-0.026351	66.007469	65.399849	16	2015/2/12	1
300270	2015/2/26	21.8	22.49	21.71	22.2	1321011	29220081.6	1408173.75	2752800	0.018349	0.018349	67.218615	66.599846	16	2015/2/12	1
300270	2015/2/27	22.25	22.8	22.08	22.7	2162678	48888650.4	1439889.38	2814800	0.022523	0.022523	68.732548	68.099843	16	2015/2/12	1
300270	2015/3/2	22.78	23.5	22.6	23.19	3444863	79234966.51	1470970.69	2875560	0.021586	0.021586	70.216202	69.56984	16	2015/2/12	1
300270	2015/3/3	23.08	23.25	22.19	22.22	2867046	64910215.29	1409442.38	2755280	-0.041828	-0.041828	67.279172	66.659847	16	2015/2/12	1
300270	2015/3/4	22.27	23	22.06	22.79	2472216	56107367.53	1445598.19	2825960	0.025653	0.025653	69.005055	68.369843	16	2015/2/12	1
300270	2015/3/5	22.82	23.1	22.73	23.05	2910203	66695739.32	1462090.31	2858200	0.011409	0.011409	69.7923	69.149841	16	2015/2/12	1
300270	2015/3/6	23.07	23.2	22	22.16	2277138	50892623.79	1405636.5	2747840	-0.038612	-0.038612	67.0975	66.479847	16	2015/2/12	1
300270	2015/3/9	21.92	22.75	21.88	22.66	2372736	52989664.46	1437352.13	2809840	0.022563	0.022563	68.611433	67.979844	16	2015/2/12	1
300270	2015/3/10	22.69	24.93	22.38	24.93	5348384	130390811.7	1581341.06	3091320	0.100177	0.100177	75.484688	74.789828	16	2015/2/12	1
300270	2015/3/11	25.5	26.26	24.79	26.05	9173934	234682439.5	1652384.06	3230200	0.044926	0.044926	78.875897	78.14982	16	2015/2/12	1
300270	2015/3/12	25.52	26.75	25.21	26.15	4403742	114001314.9	1658727.19	3242600	0.003839	0.003839	79.178684	78.449819	16	2015/2/12	1
300270	2015/3/13	26.28	28.76	25.58	28.08	6665633	181530038.2	1781149.5	3481920	0.073805	0.073805	85.022465	84.239806	16	2015/2/12	1
300270	2015/3/16	28	30.89	27.9	30.89	7015277	207325048.3	1959391.31	3830360	0.100071	0.100071	93.530767	92.669787	16	2015/2/12	1
300270	2015/3/17	31	33.1	31	31.2	9865831	315707046.8	1979055	3868800	0.010036	0.010036	94.469405	93.599785	16	2015/2/12	1
300270	2015/3/18	30.81	34.32	30.23	33.99	7962806	256117577.2	2156028.19	4214760	0.089423	0.089423	102.91715	101.969766	16	2015/2/12	1
300270	2015/3/19	33.99	34	32.71	32.83	4738902	157407991.7	2082447.94	4070920	-0.034128	-0.034128	99.404826	98.489774	16	2015/2/12	1
300270	2015/3/20	32.75	34.57	32.66	32.93	4951079	164698981.6	2088791.06	4083320	0.003046	0.003046	99.707613	98.789773	16	2015/2/12	1
300270	2015/3/23	33.35	36.2	33	36.03	6498132	225813784.1	2285427.94	4467720	0.094139	0.094139	109.093996	108.089752	16	2015/2/12	1
300270	2015/3/24	36.04	39.25	35.01	39.15	7894921	297486251	2483333.44	4854600	0.086595	0.086595	118.540937	117.449731	16	2015/2/12	1
300270	2015/3/25	40	40	36.87	37.6	7051223	266996667.7	2385015	4662400	-0.039591	-0.039591	113.847745	112.799742	16	2015/2/12	1
300270	2015/3/26	36.47	36.71	33.84	33.84	6704474	232690344.6	2146513.5	4196160	-0.1	-0.1	102.462971	101.519768	16	2015/2/12	1
300270	2015/3/27	33.39	35.1	32.9	34.73	4330929	147551260.5	2202967.31	4306520	0.0263	0.0263	105.157771	104.189762	16	2015/2/12	1
300270	2015/3/30	34.59	35.13	31.48	35	10252568	334422581.8	2220093.75	4340000	0.007774	0.007774	105.975295	104.99976	16	2015/2/12	1
300270	2015/3/31	33.51	35.66	33.38	35	6925765	240379422	2220093.75	4340000	0	0	105.975295	104.99976	16	2015/2/12	1
300270	2015/4/1	34.9	35.3	34.13	35.02	6387135	222080588.8	2221362.38	4342480	0.000571	0.000571	106.035852	105.05976	16	2015/2/12	1
300270	2015/4/2	35.21	36.67	34.53	35.05	5342658	188904961.8	2223265.31	4346200	0.000857	0.000857	106.126688	105.14976	16	2015/2/12	1
300270	2015/4/3	34.95	35.58	34	35.48	5029050	174637409.2	2250540.75	4399520	0.012268	0.012268	107.42867	106.439757	16	2015/2/12	1
300270	2015/4/7	35.01	37.77	34.91	35.99	4865461	175474210.1	2282890.69	4462760	0.014374	0.014374	108.972881	107.969754	16	2015/2/12	1
300270	2015/4/8	36.26	36.5	33.3	33.85	5579179	191173704.4	2147147.81	4197400	-0.059461	-0.059461	102.493249	101.549769	16	2015/2/12	1
300270	2015/4/9	33.7	33.85	30.8	32.38	4687427	149328175.8	2053903.88	4015120	-0.043427	-0.043427	98.042287	97.139779	16	2015/2/12	1
300270	2015/4/10	32.45	35.6	32.17	34.86	5871289	198622495.9	2211213.38	4322640	0.07659	0.07659	105.551394	104.579762	16	2015/2/12	1
300270	2015/4/13	34.99	36.45	33.8	35.4	6030589	211396879.2	2245466.25	4389600	0.015491	0.015491	107.186441	106.199758	16	2015/2/12	1
300270	2015/4/14	35.5	36.33	34.05	34.5	4028964	140294387.5	2188378.13	4278000	-0.025424	-0.025424	104.461362	103.499764	16	2015/2/12	1
300271	2014/1/2	28.44	29.15	28.1	29.03	994959	28722498.52	2696341.99	4317007.76	0.015035	0.015035	61.105533	58.059939	16	2013/12/31	1
300271	2014/1/3	29.1	30.2	28.91	30.12	1764110	52872370.51	2797582.53	4479100.02	0.037547	0.037547	63.399884	60.239936	16	2013/12/31	1
300271	2014/1/6	30.12	30.6	29.4	29.52	900062	26815238.65	2741853.79	4389874.92	-0.01992	-0.01992	62.136938	59.039938	16	2013/12/31	1
300271	2014/1/7	29.1	29.7	29.1	29.54	498873	14701326.96	2743711.42	4392849.09	0.000678	0.000678	62.179037	59.079938	16	2013/12/31	1
300271	2014/1/8	29.82	30.85	29.57	30.46	1993435	60133994.6	2829162.14	4529660.91	0.031144	0.031144	64.115554	60.919936	16	2013/12/31	1
300271	2014/1/9	30.3	30.8	29.32	29.35	996478	29881787.88	2726063.98	4364594.48	-0.036441	-0.036441	61.779104	58.699938	16	2013/12/31	1
300271	2014/1/10	29.01	29.4	27.9	27.9	946707	26967831.87	2591386.21	4148967.15	-0.049404	-0.049404	58.726984	55.799941	16	2013/12/31	1
300271	2014/1/13	27.91	28.56	27.6	27.85	774371	21742129.61	2586742.14	4141531.73	-0.001792	-0.001792	58.621739	55.699941	16	2013/12/31	1
300271	2014/1/14	28.48	28.78	27.95	28.58	1147394	32595157.8	2654545.44	4250088.93	0.026212	0.026212	60.158323	57.15994	16	2013/12/31	1
300271	2014/1/15	28.63	29.27	28.22	29.25	1878343	53961014.13	2716775.86	4349723.63	0.023443	0.023443	61.568613	58.499938	16	2013/12/31	1
300271	2014/1/16	29.46	29.87	28.72	28.8	1298885	38078275.84	2674979.31	4282804.8	-0.015385	-0.015385	60.621403	57.599939	16	2013/12/31	1
300271	2014/1/17	28.62	29.25	28.53	29	791187	22888120.67	2693555.55	4312546.5	0.006944	0.006944	61.042385	57.999939	16	2013/12/31	1
300271	2014/1/20	29	29.78	28.56	28.92	953703	27917656.47	2686125.06	4300649.82	-0.002759	-0.002759	60.873993	57.839939	16	2013/12/31	1
300271	2014/1/21	28.95	29.65	28.95	29.39	849169	24902012.15	2729779.23	4370542.82	0.016252	0.016252	61.8633	58.779938	16	2013/12/31	1
300271	2014/1/22	29.5	31.48	29.5	31.28	2561003	79242936.58	2905324.75	4651601.88	0.064308	0.064308	65.84158	62.559934	16	2013/12/31	1
300271	2014/1/23	31.3	33.5	30.86	32.71	4658175	150906351	3038144.9	4864255.04	0.045716	0.045716	68.851601	65.419931	16	2013/12/31	1
300271	2014/1/24	32.55	33.18	32.2	32.87	1651319	53939605.35	3053005.9	4888048.4	0.004891	0.004891	69.188386	65.739931	16	2013/12/31	1
300271	2014/1/27	32.67	34.95	32.5	33.96	3272094	112154134.4	3154246.43	5050140.66	0.033161	0.033161	71.482738	67.919928	16	2013/12/31	1
300271	2014/1/28	33.8	34.7	33	33.57	1273667	42936378.72	3118022.76	4992144.35	-0.011484	-0.011484	70.661823	67.139929	16	2013/12/31	1
300271	2014/1/29	33.55	34.57	33.35	34.5	1015468	34671340.98	3204402.3	5130443.25	0.027703	0.027703	72.619389	68.999927	16	2013/12/31	1
300271	2014/1/30	34.55	34.98	33.72	34.35	984808	33826538.55	3190470.11	5108136.98	-0.004348	-0.004348	72.303653	68.699928	16	2013/12/31	1
300271	2014/2/7	33.99	34.46	33.51	33.88	1687209	57104257.8	3146815.94	5038243.98	-0.013683	-0.013683	71.314345	67.759929	16	2013/12/31	1
300271	2014/2/10	34.01	35.82	33.8	35.3	2226175	77854215.25	3278707.28	5249410.05	0.041913	0.041913	74.303317	70.599926	16	2013/12/31	1
300271	2014/2/11	34.88	35.35	32.8	33.43	2577041	87204879.89	3105019.39	4971325.16	-0.052975	-0.052975	70.367136	66.85993	16	2013/12/31	1
300271	2014/2/12	33.3	33.8	32.7	33.78	958511	31935307.9	3137527.81	5023373.13	0.01047	0.01047	71.103854	67.559929	16	2013/12/31	1
300271	2014/2/13	33.28	33.96	32.6	32.61	1101611	36402756.51	3028856.78	4849384.19	-0.034636	-0.034636	68.64111	65.219931	16	2013/12/31	1
300271	2014/2/14	32.62	34.08	32.4	33.93	1232695	41309286.45	3151460	5045679.41	0.040478	0.040478	71.419591	67.859928	16	2013/12/31	1
300271	2014/2/17	34.07	35.49	34.07	35.3	1569814	55103962.91	3278707.28	5249410.05	0.040377	0.040377	74.303317	70.599926	16	2013/12/31	1
300271	2014/2/18	36	37.7	35.4	36.25	1554521	56590504.56	3366944.44	5390683.13	0.026912	0.026912	76.302982	72.499924	16	2013/12/31	1
300271	2014/2/19	36.26	36.3	35.05	36.16	1098136	39309695.59	3358585.13	5377299.36	-0.002483	-0.002483	76.11354	72.319924	16	2013/12/31	1
300271	2014/2/20	36.3	36.5	34.8	35.3	1025506	36451713.61	3278707.28	5249410.05	-0.023783	-0.023783	74.303317	70.599926	16	2013/12/31	1
300271	2014/2/21	35.6	36.5	34.5	35.31	642133	22873606.44	3279636.09	5250897.14	0.000283	0.000283	74.324366	70.619926	16	2013/12/31	1
300271	2014/2/24	35.11	36.5	34.5	36.5	813378	28890757.38	3390164.75	5427860.25	0.033702	0.033702	76.829209	72.999923	16	2013/12/31	1
300271	2014/2/25	36.68	38.47	34.91	35.99	2513604	93520079.74	3342795.32	5352018.92	-0.013973	-0.013973	75.755705	71.979924	16	2013/12/31	1
300271	2014/2/26	35.33	35.5	32.39	34.32	1864299	62965701.61	3187683.68	5103675.72	-0.046402	-0.046402	72.240506	68.639928	16	2013/12/31	1
300271	2014/2/27	33.98	34.95	33.01	33.34	1503159	50995820.46	3096660.07	4957941.39	-0.028555	-0.028555	70.177694	66.67993	16	2013/12/31	1
300271	2014/2/28	33.58	33.8	31.99	33	1104710	36161827.52	3065080.46	4907380.5	-0.010198	-0.010198	69.462025	65.99993	16	2013/12/31	1
300271	2014/3/3	33.1	33.44	32.89	33.33	1376051	45562225.84	3095731.26	4956454.31	0.01	0.01	70.156645	66.65993	16	2013/12/31	1
300271	2014/3/4	33.26	33.44	32.65	33.13	596650	19698351.21	3077155.02	4926712.61	-0.006001	-0.006001	69.735663	66.25993	16	2013/12/31	1
300271	2014/3/5	33.04	33.27	32.52	32.94	613144	20151824.44	3059507.58	4898457.99	-0.005735	-0.005735	69.33573	65.879931	16	2013/12/31	1
300271	2014/3/6	32.7	33.97	32.4	33.6	1009602	33645793.33	3120809.19	4996605.6	0.020036	0.020036	70.724971	67.199929	16	2013/12/31	1
300271	2014/3/7	36.95	36.95	34.1	35	2785134	99584225.01	3250842.91	5204797.5	0.041667	0.041667	73.671844	69.999926	16	2013/12/31	1
300271	2014/3/10	34.4	36.02	34.21	34.79	2089694	73844891.98	3231337.85	5173568.72	-0.006	-0.006	73.229813	69.579927	16	2013/12/31	1
300271	2014/3/11	34.21	34.68	32.1	33.48	1270523	42111017.4	3109663.45	4978760.58	-0.037654	-0.037654	70.472381	66.959929	16	2013/12/31	1
300271	2014/3/12	33.1	33.79	32.05	32.48	821621	26698457.66	3016782.22	4830052.08	-0.029869	-0.029869	68.367472	64.959932	16	2013/12/31	1
300271	2014/3/13	32.6	33.27	32.42	33.13	548973	17966728.33	3077155.02	4926712.61	0.020012	0.020012	69.735663	66.25993	16	2013/12/31	1
300271	2014/3/14	33	33.57	32.71	33.2	604634	20074835.9	3083656.7	4937122.2	0.002113	0.002113	69.883007	66.39993	16	2013/12/31	1
300271	2014/3/17	33.2	34.49	33.2	33.7	1140324	38534415.2	3130097.32	5011476.45	0.01506	0.01506	70.935462	67.399929	16	2013/12/31	1
300271	2014/3/18	34	35.8	34	35.2	1408325	49417354.82	3269419.16	5234539.2	0.04451	0.04451	74.092826	70.399926	16	2013/12/31	1
300271	2014/3/19	34.87	36.05	34.68	35.05	1318162	46621546.3	3255486.97	5212232.93	-0.004261	-0.004261	73.77709	70.099926	16	2013/12/31	1
300271	2014/3/20	35.23	35.59	34.31	34.96	832080	29179463.56	3247127.66	5198849.16	-0.002568	-0.002568	73.587648	69.919926	16	2013/12/31	1
300271	2014/3/21	34.1	34.6	33.16	34.22	937042	31603779.96	3178395.55	5088804.87	-0.021167	-0.021167	72.030015	68.439928	16	2013/12/31	1
300271	2014/3/24	34	34.37	33.68	33.79	417633	14143388.14	3138456.63	5024860.22	-0.012566	-0.012566	71.124903	67.579929	16	2013/12/31	1
300271	2014/3/25	33.77	33.96	33.22	33.55	329516	11058627.06	3116165.13	4989170.18	-0.007103	-0.007103	70.619725	67.099929	16	2013/12/31	1
300271	2014/3/26	33.53	35.5	33.27	35.38	1111319	38727180.41	3286137.78	5261306.73	0.054545	0.054545	74.47171	70.759925	16	2013/12/31	1
300271	2014/3/27	35.46	35.46	33.28	33.8	1160579	39298950.41	3139385.44	5026347.3	-0.044658	-0.044658	71.145953	67.599929	16	2013/12/31	1
300271	2014/3/28	33.76	33.76	31.2	31.51	1821344	58377389.46	2926687.43	4685804.84	-0.067751	-0.067751	66.325709	63.019934	16	2013/12/31	1
300271	2014/3/31	31	31.95	30.3	30.45	630130	19562177.83	2828233.33	4528173.83	-0.03364	-0.03364	64.094505	60.899936	16	2013/12/31	1
300271	2014/4/1	30.45	31.69	30.1	30.7	734853	22621003.9	2851453.64	4565350.95	0.00821	0.00821	64.620732	61.399935	16	2013/12/31	1
300271	2014/4/2	30.89	31.2	28.5	28.9	1543384	45310926.84	2684267.43	4297675.65	-0.058632	-0.058632	60.831894	57.799939	16	2013/12/31	1
300271	2014/4/3	28.99	29.3	27.8	28.09	2280587	64818972.31	2609033.64	4177221.77	-0.028028	-0.028028	59.126917	56.179941	16	2013/12/31	1
300271	2014/4/4	28.38	30	28.31	29.99	1497891	43845381.28	2785507.97	4459767.92	0.06764	0.06764	63.126246	59.979937	16	2013/12/31	1
300271	2014/4/8	30	30.3	29.2	29.9	1196261	35634214.68	2777148.66	4446384.15	-0.003001	-0.003001	62.936804	59.799937	16	2013/12/31	1
300271	2014/4/9	29.85	31.08	29.8	30.92	1180086	36295912.41	2871887.51	4598066.82	0.034114	0.034114	65.083812	61.839935	16	2013/12/31	1
300271	2014/4/10	31.19	31.23	30.44	30.88	856851	26458768.15	2868172.26	4592118.48	-0.001294	-0.001294	64.999616	61.759935	16	2013/12/31	1
300271	2014/4/11	30.58	30.7	29.9	30.16	655617	19704121.83	2801297.78	4485048.36	-0.023316	-0.023316	63.484081	60.319936	16	2013/12/31	1
300271	2014/4/14	29.92	30.19	28.93	29	1435319	42076220.07	2693555.55	4312546.5	-0.038462	-0.038462	61.042385	57.999939	16	2013/12/31	1
300271	2014/4/15	28.97	30.2	28.96	30.17	1461530	43420031.1	2802226.59	4486535.45	0.040345	0.040345	63.50513	60.339936	16	2013/12/31	1
300271	2014/4/16	30.11	30.3	29.83	30	1211531	36446760.37	2786436.78	4461255	-0.005635	-0.005635	63.147295	59.999937	16	2013/12/31	1
300271	2014/4/17	29.62	31.11	29.18	31	1043461	31419172.57	2879318.01	4609963.5	0.033333	0.033333	65.252205	61.999935	16	2013/12/31	1
300271	2014/4/18	30.85	32.19	30.68	31.76	788738	24949932.39	2949907.74	4722981.96	0.024516	0.024516	66.851936	63.519933	16	2013/12/31	1
300271	2014/4/21	31.71	32.21	31.34	31.69	868231	27645384.53	2943406.05	4712572.37	-0.002204	-0.002204	66.704592	63.379933	16	2013/12/31	1
300271	2014/4/22	31.6	31.94	30.5	30.72	629011	19479274.23	2853311.26	4568325.12	-0.030609	-0.030609	64.662829	61.439935	16	2013/12/31	1
300271	2014/4/23	30.44	31.16	30.35	30.84	754181	23179710.73	2864457.01	4586170.14	0.003906	0.003906	64.915418	61.679935	16	2013/12/31	1
300271	2014/4/24	31	32.58	30.61	32.4	1374287	43284665.85	3009351.72	4818155.4	0.050584	0.050584	68.199077	64.799932	16	2013/12/31	1
300271	2014/4/25	32.5	32.55	31.87	32.3	669948	21603470.8	3000063.6	4803284.55	-0.003086	-0.003086	67.988586	64.599932	16	2013/12/31	1
300271	2014/4/28	30.78	32.21	30.78	31.7	1822041	58187392.94	2944334.86	4714059.45	-0.018576	-0.018576	66.72564	63.399933	16	2013/12/31	1
300271	2014/4/29	31.67	32.2	31.18	31.98	561116	17855364.3	2970341.61	4755697.83	0.008833	0.008833	67.315015	63.959932	16	2013/12/31	1
300271	2014/4/30	31.97	32.38	31.59	32.33	369538	11871465.39	3002850.04	4807745.81	0.010944	0.010944	68.051733	64.659931	16	2013/12/31	1
300271	2014/5/5	32.38	32.78	31.2	32.75	786711	25144450.19	3041860.15	4870203.38	0.012991	0.012991	68.935795	65.49993	16	2013/12/31	1
300271	2014/5/6	32.79	34	32.79	33.55	1092352	36781503.29	3116165.13	4989170.18	0.024427	0.024427	70.619723	67.099928	16	2013/12/31	1
300271	2014/5/7	33.45	33.8	32.9	33.4	463926	15473752.47	3102232.95	4966863.9	-0.004471	-0.004471	70.303987	66.799928	16	2013/12/31	1
300271	2014/5/8	33.13	34	33.06	33.47	528099	17743028.45	3108734.63	4977273.5	0.002096	0.002096	70.451331	66.939928	16	2013/12/31	1
300271	2014/5/9	34.45	34.45	31.5	31.68	1615055	51732281.61	2942477.24	4711085.28	-0.053481	-0.053481	66.683542	63.359932	16	2013/12/31	1
300271	2014/5/12	31.68	32.29	31.08	31.99	730874	23050352.84	2971270.42	4757184.92	0.009785	0.009785	67.336064	63.979931	16	2013/12/31	1
300271	2014/5/13	32.19	32.53	31.72	32.25	324205	10432323.09	2995419.54	4795849.13	0.008128	0.008128	67.883341	64.49993	16	2013/12/31	1
300271	2014/5/14	31.9	32.29	31.9	32.02	131035	4196699.13	2974056.86	4761646.17	-0.007132	-0.007132	67.399212	64.039931	16	2013/12/31	1
300271	2014/5/15	32.02	32.59	31.29	31.47	468792	14948162.12	2922972.18	4679856.5	-0.017177	-0.017177	66.241512	62.939932	16	2013/12/31	1
300271	2014/5/16	31.59	31.59	30	30.42	790603	24134514.17	2825446.89	4523712.57	-0.033365	-0.033365	64.031357	60.839934	16	2013/12/31	1
300271	2014/5/19	30.21	30.95	29.56	30.27	308039	9262740.4	2811514.71	4501406.3	-0.004931	-0.004931	63.715621	60.539934	16	2013/12/31	1
300271	2014/5/20	30.14	31.39	30	30.25	299280	9155815.41	2809657.09	4498432.13	-0.000661	-0.000661	63.673523	60.499934	16	2013/12/31	1
300271	2014/5/21	30.49	31.15	30	31.05	364048	11210955.33	2883962.07	4617398.93	0.026446	0.026446	65.357451	62.099932	16	2013/12/31	1
300271	2014/5/22	31.05	32.56	30.82	32.53	656145	21077269.3	3021426.28	4837487.51	0.047665	0.047665	68.472718	65.059929	16	2013/12/31	1
300271	2014/5/23	32.53	33.19	31.9	33.08	600124	19539333.42	3072510.96	4919277.18	0.016907	0.016907	69.630418	66.159928	16	2013/12/31	1
300271	2014/5/26	33	34.27	32.7	33.05	1761810	59161671.1	3069724.52	4914815.93	-0.000907	-0.000907	69.567271	66.099928	16	2013/12/31	1
300271	2014/5/27	33.05	33.48	32.92	33.17	640077	21225500.69	3080870.27	4932660.95	0.003631	0.003631	69.81986	66.339928	16	2013/12/31	1
300271	2014/5/28	33.1	34.11	32.87	33.9	1798771	61000681.12	3148673.56	5041218.15	0.022008	0.022008	71.356444	67.799926	16	2013/12/31	1
300271	2014/5/29	33.9	33.9	32.38	32.8	1099893	36345428.87	3046504.21	4877638.8	-0.032448	-0.032448	69.041043	65.599928	16	2013/12/31	1
300271	2014/5/30	32.7	33.8	32.32	33.55	808486	27001674.32	3116165.13	4989170.18	0.022866	0.022866	70.619725	67.099926	16	2013/12/31	1
300271	2014/6/3	33.64	34.1	33.1	33.65	366193	12319668.75	3125453.25	5004041.03	0.002981	0.002981	70.830216	67.299926	16	2013/12/31	1
300271	2014/6/4	33.3	33.48	32.69	33.1	340684	11260594.81	3074368.58	4922251.35	-0.016345	-0.016345	69.672516	66.199927	16	2013/12/31	1
300271	2014/6/5	32.85	34.85	32.75	34.6	1390304	47546460.07	3213690.42	5145314.1	0.045317	0.045317	72.829881	69.199924	16	2013/12/31	1
300271	2014/6/6	34.98	35	34.38	34.56	1923155	66844480.27	3209975.17	5139365.76	0.003173	-0.001157	73.06097	69.11986	16	2013/12/31	1
300271	2014/6/9	34.55	34.55	33.85	33.91	308363	10518833.8	3149602.37	5042705.24	-0.018808	-0.018808	71.686849	67.819863	16	2013/12/31	1
300271	2014/6/10	34.3	35.15	33.78	35	1186541	41348828.09	3250842.91	5204797.5	0.032144	0.032144	73.991145	69.999859	16	2013/12/31	1
300271	2014/6/11	34.5	38.5	34.5	38.28	4114491	152316391.7	3555493.33	5692561.38	0.093714	0.093714	80.925172	76.559846	16	2013/12/31	1
300271	2014/6/12	38	39.48	36.82	39.05	2842520	109026466.3	3627011.88	5807066.93	0.020115	0.020115	82.552977	78.099843	16	2013/12/31	1
300271	2014/6/13	38.8	39.52	38.17	39.35	1582489	61642347.88	3654876.24	5851679.48	0.007682	0.007682	83.187187	78.699842	16	2013/12/31	1
300271	2014/6/16	39.36	39.46	38.55	39	1078053	42003655.63	3622367.81	5799631.5	-0.008895	-0.008895	82.447276	77.999843	16	2013/12/31	1
300271	2014/6/17	39	39.35	38.53	38.86	584832	22733852.87	3609364.44	5778812.31	-0.00359	-0.00359	82.151311	77.719844	16	2013/12/31	1
300271	2014/6/18	38.98	39.01	37.7	37.9	1117219	42575215.41	3520198.47	5636052.15	-0.024704	-0.024704	80.12184	75.799848	16	2013/12/31	1
300271	2014/6/19	37.5	38.15	35.36	35.46	1156049	42474672.88	3293568.27	5273203.41	-0.06438	-0.06438	74.9636	70.919858	16	2013/12/31	1
300271	2014/6/20	35.31	37.8	35.31	36.72	2264736	82823987.66	3410598.62	5460576.12	0.035533	0.035533	77.627281	73.439853	16	2013/12/31	1
300271	2014/6/23	36.9	40.39	36.9	39.88	3047467	121185168	3704103.29	5930494.98	0.086057	0.086057	84.307624	79.75984	16	2013/12/31	1
300271	2014/6/24	39.53	40.45	39.53	40.09	1399633	55981532.74	3723608.35	5961723.77	0.005266	0.005266	84.751571	80.179839	16	2013/12/31	1
300271	2014/6/25	39.99	40.5	38.89	40.5	1187692	47309325.77	3761689.65	6022694.25	0.010227	0.010227	85.618324	80.999837	16	2013/12/31	1
300271	2014/6/26	40.19	41.27	40	40.3	804450	32757410.65	3743113.41	5992952.55	-0.004938	-0.004938	85.195517	80.599838	16	2013/12/31	1
300271	2014/9/18	44.33	44.33	42.8	44.33	5210092	230850454.3	4133293.78	6606145.26	0.1	0.1	93.715069	88.659822	16	2014/6/30	1
300271	2014/9/19	44.4	45.9	43.7	44.8	5406001	241061694	4177116.2	6676185.6	0.010602	0.010602	94.708664	89.59982	16	2014/6/30	1
300271	2014/9/22	44	44.25	43	43.8	3340535	145528645	4083877	6527163.6	-0.022321	-0.022321	92.594631	87.599824	16	2014/6/30	1
300271	2014/9/23	43.9	48.18	43.52	47.45	4758921	221674687.7	4424200.09	7071093.9	0.083333	0.083333	100.31085	94.899809	16	2014/6/30	1
300271	2014/9/24	47.3	49.5	46.07	47.8	3807396	182855119	4456833.81	7123251.6	0.007376	0.007376	101.050761	95.599808	16	2014/6/30	1
300271	2014/9/25	48	49.56	46.51	47	4090375	198222889.1	4382242.45	7004034	-0.016736	-0.016736	99.359535	93.999811	16	2014/6/30	1
300271	2014/9/26	47.1	48.35	45.72	48.2	1590434	75087265.07	4494129.49	7182860.4	0.025532	0.025532	101.896374	96.399806	16	2014/6/30	1
300271	2014/9/29	48.6	50.68	48.5	49.76	1607217	80098249.58	4639582.64	7415334.72	0.032365	0.032365	105.194265	99.5198	16	2014/6/30	1
300271	2014/9/30	49.58	49.58	47.9	48.88	1919920	93755429.79	4557532.14	7284195.36	-0.017685	-0.017685	103.333916	97.759804	16	2014/6/30	1
300271	2014/10/8	49.35	50.5	47.18	50.15	2458739	120396573.3	4675945.93	7473453.3	0.025982	0.025982	106.018737	100.299799	16	2014/6/30	1
300271	2014/10/9	50.2	50.56	47.79	49.2	2123326	103901046.6	4587368.69	7331882.4	-0.018943	-0.018943	104.010406	98.399803	16	2014/6/30	1
300271	2014/10/10	48.7	48.7	45.4	45.49	4303312	200072439.5	4241451.25	6779010.78	-0.075407	-0.075407	96.167345	90.979818	16	2014/6/30	1
300271	2014/10/13	45.6	45.96	44.88	45.87	3364585	152358697.6	4276882.15	6835639.14	0.008353	0.008353	96.970677	91.739816	16	2014/6/30	1
300271	2014/10/14	45.84	47.47	45.4	46.5	2390019	111771400.8	4335622.85	6929523	0.013734	0.013734	98.302518	92.999813	16	2014/6/30	1
300271	2014/10/15	46.05	46.98	45.36	46.76	846949	39017898.24	4359865.04	6968268.72	0.005591	0.005591	98.852166	93.519812	16	2014/6/30	1
300271	2014/10/16	46	46.7	44.85	45	2234816	101948500	4195764.05	6705990	-0.037639	-0.037639	95.131469	89.999819	16	2014/6/30	1
300271	2014/10/17	44.8	45	43.65	44.4	1858208	82256398.71	4139820.52	6616576.8	-0.013333	-0.013333	93.863049	88.799821	16	2014/6/30	1
300271	2014/10/20	44.6	47.83	44.6	47.29	2555732	119080959.6	4409281.82	7047250.38	0.06509	0.06509	99.972603	94.579809	16	2014/6/30	1
300271	2014/10/21	46.6	47.77	46.27	46.32	1542911	72590996.54	4318839.79	6902699.04	-0.020512	-0.020512	97.921991	92.639813	16	2014/6/30	1
300271	2014/10/22	46.39	46.47	44.01	44.2	1384086	62487093.11	4121172.68	6586772.4	-0.045769	-0.045769	93.440242	88.399822	16	2014/6/30	1
300271	2014/10/23	44.42	47.39	44.42	46.5	2882435	133229943.4	4335622.85	6929523	0.052036	0.052036	98.302517	92.999813	16	2014/6/30	1
300271	2014/10/24	46.9	47.6	45	45.63	2369122	109702054.9	4254162.52	6799873.86	-0.01871	-0.01871	96.463309	91.259817	16	2014/10/24	1
300271	2014/10/27	44.5	46.5	43.28	46.1	1787485	79850273.16	5055713.01	6869914.2	0.0103	0.0103	97.456904	92.199815	16	2014/10/27	1
300271	2014/10/28	45.96	48.75	44.86	48.3	2477423	117012386.9	5296983.48	7197762.6	0.047722	0.047722	102.107776	96.599806	16	2014/10/27	1
300271	2014/10/29	49	53.13	49	50.1	5590843	291536665.6	5494386.59	7466002.2	0.037267	0.037267	105.913035	100.199799	16	2014/10/27	1
300271	2014/10/30	49	49.77	48.12	48.28	3162763	154629764.7	5294790.11	7194782.16	-0.036327	-0.036327	102.065496	96.559806	16	2014/10/27	1
300271	2014/10/31	48.48	48.5	44.6	45.66	4752701	218727179.1	5007458.92	6804344.52	-0.054267	-0.054267	96.52673	91.319817	16	2014/10/27	1
300271	2014/11/3	45.7	46.55	44.95	46.3	1669838	76442418.1	5077646.69	6899718.6	0.014017	0.014017	97.879711	92.599814	16	2014/10/27	1
300271	2014/11/4	46	46	44.68	45.35	1609795	72802065.34	4973461.71	6758147.7	-0.020518	-0.020518	95.87138	90.699818	16	2014/10/27	1
300271	2014/11/5	45.18	46.89	44.69	46	1976622	90940746.91	5044746.17	6855012	0.014333	0.014333	97.245501	91.999815	16	2014/10/27	1
300271	2014/11/6	46.12	49.02	46.12	48.79	4090812	197646234.3	5350720.99	7270783.38	0.060652	0.060652	103.143652	97.579804	16	2014/10/27	1
300271	2014/11/7	49	49.63	46	47.2	2381369	115552643.1	5176348.24	7033838.4	-0.032589	-0.032589	99.78234	94.39981	16	2014/10/27	1
300271	2014/11/10	47.45	47.79	45.89	46.29	2009450	93404213.89	5076550	6898228.38	-0.01928	-0.01928	97.85857	92.579814	16	2014/10/27	1
300271	2014/11/11	46.28	46.42	43.65	44.14	3565817	158525430	4840762.96	6577831.08	-0.046446	-0.046446	93.3134	88.279823	16	2014/10/27	1
300271	2014/11/12	44.14	44.97	43.9	44.7	1005471	44865152.4	4902177.26	6661283.4	0.012687	0.012687	94.497258	89.399821	16	2014/10/27	1
300271	2014/11/13	44.3	44.69	42.68	42.82	1442372	62483069.16	4696000.67	6381122.04	-0.042058	-0.042058	90.522877	85.639829	16	2014/10/27	1
300271	2014/11/14	42.74	43.2	41.46	41.66	1768777	74393994.93	4568785.34	6208256.52	-0.02709	-0.02709	88.070599	83.319834	16	2014/10/27	1
300271	2014/11/17	41.75	44.04	41.26	43.59	1610629	69792849.55	4780445.34	6495868.98	0.046327	0.046327	92.150682	87.179826	16	2014/10/27	1
300271	2014/11/18	43.59	44.19	43.19	43.88	939980	41067154.01	4812249.17	6539085.36	0.006653	0.006653	92.763751	87.759825	16	2014/10/27	1
300271	2014/11/19	43.95	45.08	43.09	44.9	2229013	98332482.09	4924110.94	6691087.8	0.023245	0.023245	94.920064	89.799821	16	2014/10/27	1
300271	2014/11/20	44.23	44.5	43.43	43.9	958817	42047602.03	4814442.54	6542065.8	-0.022272	-0.022272	92.806031	87.799825	16	2014/10/27	1
300271	2014/11/21	43.53	46.1	43.5	45.48	1979129	89946759.64	4987718.6	6777520.56	0.035991	0.035991	96.146203	90.959819	16	2014/10/27	1
300271	2014/11/24	45.88	47.77	45.35	46.87	1994484	93633830.92	5140157.67	6984661.14	0.030563	0.030563	99.084708	93.739813	16	2014/10/27	1
300271	2014/11/25	46.7	48.9	45.17	48.74	2809932	133301805.3	5345237.57	7263332.28	0.039898	0.039898	103.037949	97.479806	16	2014/10/27	1
300271	2014/11/26	48.6	48.6	47.61	48.08	1371949	65988950.71	5272856.43	7164977.76	-0.013541	-0.013541	101.642687	96.159809	16	2014/10/27	1
300271	2014/12/5	52	52	43.5	49.17	5283911	254861368.7	5392394.98	7327411.74	0.022671	0.022671	103.946983	98.339805	16	2014/10/27	1
300271	2014/12/8	48	48.48	44.26	44.26	3800266	174530962.8	4853923.16	6595713.72	-0.099858	-0.099858	93.567083	88.519824	16	2014/10/27	1
300271	2014/12/9	42.9	44.08	39.83	40.58	3321092	140486100.5	4450343.47	6047312.76	-0.083145	-0.083145	85.787443	81.159839	16	2014/10/27	1
300271	2014/12/10	41.13	43.77	40.67	43.53	1538793	66117812.04	4773865.23	6486927.66	0.072696	0.072696	92.023839	87.059827	16	2014/10/27	1
300271	2014/12/11	43.02	44	42.35	42.9	974410	41865282.58	4704774.15	6393043.8	-0.014473	-0.014473	90.691998	85.79983	16	2014/10/27	1
300271	2014/12/12	43.23	45.29	42.92	45.29	1583828	70211902.69	4966881.61	6749206.38	0.055711	0.055711	95.744536	90.579821	16	2014/10/27	1
300271	2014/12/15	45.35	47.95	44.55	47.75	1948346	91046292.77	5236665.86	7115800.5	0.054317	0.054317	100.945056	95.499811	16	2014/10/27	1
300271	2014/12/16	47.7	48.66	46.8	47.89	1681676	80319509.52	5252019.44	7136663.58	0.002932	0.002932	101.241021	95.77981	16	2014/10/27	1
300271	2014/12/17	47.44	47.67	46.25	46.3	1219274	56993089.03	5077646.69	6899718.6	-0.033201	-0.033201	97.879709	92.599816	16	2014/10/27	1
300271	2014/12/18	45.84	46.8	45.25	45.79	686821	31506109.58	5021715.81	6823717.38	-0.011015	-0.011015	96.801552	91.579818	16	2014/10/27	1
300271	2014/12/19	45.9	46	43.36	44.2	791861	34921250.72	4847343.06	6586772.4	-0.034724	-0.034724	93.44024	88.399824	16	2014/10/27	1
300271	2014/12/22	43.96	43.96	39.78	40.18	2553097	103449575.7	4406476.11	5987703.96	-0.09095	-0.09095	84.941829	80.35984	16	2014/10/27	1
300271	2014/12/23	40.22	40.38	37.01	37.08	2709808	105891288.4	4066504.09	5525735.76	-0.077153	-0.077153	78.388328	74.159852	16	2014/10/27	1
300271	2014/12/24	38.91	40.79	37.77	39.7	2353062	92492221.38	4353835.28	5916173.4	0.070658	0.070658	83.927093	79.399842	16	2014/10/27	1
300271	2014/12/25	39.75	41.2	39.07	39.81	1917210	76977966.69	4365898.8	5932565.82	0.002771	0.002771	84.159637	79.619842	16	2014/10/27	1
300271	2014/12/26	39.78	41.1	39.41	40.51	1228540	49413819.34	4442666.68	6036881.22	0.017584	0.017584	85.63946	81.019839	16	2014/10/27	1
300271	2014/12/29	40.51	40.79	37.07	39.7	3367657	128236672.2	4353835.28	5916173.4	-0.019995	-0.019995	83.927094	79.399842	16	2014/10/27	1
300271	2014/12/30	38.5	38.89	37.11	38.89	2173828	82422658.55	4265003.88	5795465.58	-0.020403	-0.020403	82.214728	77.779845	16	2014/10/27	1
300271	2014/12/31	38.47	38.8	37.51	38.2	1741758	66207373.18	4224663.87	5728263.81	-0.017742	-0.017742	80.756046	76.399848	16	2014/12/31	1
300271	2015/1/5	37.4	37.6	35.5	35.91	3153555	113916781.6	3971405.22	5384867.89	-0.059948	-0.059948	75.914911	71.819857	16	2014/12/31	1
300271	2015/1/6	36	38.9	35.75	38.31	2559701	95341116.75	4236829.13	5744758.81	0.066834	0.066834	80.988589	76.619847	16	2014/12/31	1
300271	2015/1/7	38.01	38.87	37.57	38.3	1213524	46198802.17	4235723.2	5743259.27	-0.000261	-0.000261	80.967449	76.599847	16	2014/12/31	1
300271	2015/1/8	38.08	39.94	38.08	39.05	2871978	112586208.4	4318668.17	5855725.18	0.019582	0.019582	82.552973	78.099844	16	2014/12/31	1
300271	2015/1/9	38.52	41.06	38.21	39.84	2648028	106253335.6	4406036.87	5974189.27	0.02023	0.02023	84.223059	79.679841	16	2014/12/31	1
300271	2015/1/12	39.66	41.68	38.5	41.3	2360552	95951372.96	4567503.08	6193122.92	0.036647	0.036647	87.309547	82.599835	16	2014/12/31	1
300271	2015/1/13	41.22	45.29	40.71	44.2	2587909	112776366.3	4888223.64	6627991.11	0.070218	0.070218	93.440241	88.399824	16	2014/12/31	1
300271	2015/1/15	43.98	46.41	43.51	45.06	1894193	86017583.34	4983333.87	6756952.02	0.019457	0.019457	95.258309	90.11982	16	2014/12/31	1
300271	2015/1/16	44.69	47.49	43.03	47.25	3001243	138178026.6	5225533.19	7085352.49	0.048602	0.048602	99.888041	94.499812	16	2014/12/31	1
300271	2015/1/19	46.08	48.8	45.8	46.5	3191528	152285380.5	5142588.22	6972886.58	-0.015873	-0.015873	98.302516	92.999815	16	2014/12/31	1
300271	2015/1/20	46	48.75	46	48.4	2082247	99697940.68	5352715.48	7257800.22	0.04086	0.04086	102.319178	96.799807	16	2014/12/31	1
300271	2015/1/21	48.7	48.7	46.5	46.81	1977201	93233364.6	5176872.14	7019372.49	-0.032851	-0.032851	98.957866	93.619813	16	2014/12/31	1
300271	2015/1/22	46.85	47.75	45.88	46.41	2034496	94231722.53	5132634.82	6959390.67	-0.008545	-0.008545	98.112253	92.819815	16	2014/12/31	1
300271	2015/1/23	46.4	46.4	44.18	44.85	2865658	128923659.7	4960109.28	6725461.57	-0.033613	-0.033613	94.814362	89.699821	16	2014/12/31	1
300271	2015/1/26	47	48.5	46.66	47.02	3875311	183845884.7	5200096.73	7050862.94	0.048384	0.048384	99.401813	94.039813	16	2014/12/31	1
300271	2015/1/27	47	48	46.06	47.32	2261560	106570862.6	5233274.72	7095849.31	0.00638	0.00638	100.036023	94.639811	16	2014/12/31	1
300271	2015/1/28	46.96	52.05	46.45	50.7	5417331	272608700.3	5607080.06	7602695.69	0.071429	0.071429	107.181453	101.399798	16	2014/12/31	1
300271	2015/1/29	49.9	50.39	48.68	49.8	2592701	128747810.9	5507546.09	7467736.59	-0.017751	-0.017751	105.278824	99.599802	16	2014/12/31	1
300271	2015/1/30	49.95	50.6	47.7	48.3	2608142	127073747.3	5341656.15	7242804.77	-0.03012	-0.03012	102.107775	96.599807	16	2014/12/31	1
300271	2015/2/2	47.53	53.13	47	53.13	6267233	327057020.4	5875821.76	7967085.24	0.1	0.1	112.318552	106.259788	16	2014/12/31	1
300271	2015/2/3	53.7	56.97	53.14	55.4	6083749	334734158	6126868.54	8307482.07	0.042725	0.042725	117.117406	110.799779	16	2014/12/31	1
300271	2015/2/4	55.5	55.76	54.2	54.71	3644025	200247492.1	6050559.17	8204013.43	-0.012455	-0.012455	115.658724	109.419782	16	2014/12/31	1
300271	2015/2/5	54	57.2	53.57	55.45	5426510	301537974.5	6132398.21	8314979.8	0.013526	0.013526	117.223108	110.899779	16	2014/12/31	1
300271	2015/2/6	54.8	55	52.02	52.42	2568008	136045700.7	5797300.52	7860617.51	-0.054644	-0.054644	110.817589	104.839791	16	2014/12/31	1
300271	2015/2/9	51.49	54.25	51.31	52.5	3164553	168786910.9	5806147.99	7872613.88	0.001526	0.001526	110.986712	104.999791	16	2014/12/31	1
300271	2015/2/10	52.68	53.89	51.62	53.5	1524806	80130590.19	5916741.28	8022568.43	0.019048	0.019048	113.100744	106.999787	16	2014/12/31	1
300271	2015/2/11	53.47	56.3	53.2	55.69	3222287	178405554.7	6158940.6	8350968.89	0.040935	0.040935	117.730476	111.379778	16	2014/12/31	1
300271	2015/2/12	56	56	53.58	54.37	1940649	106459892	6015461.19	8155532.62	-0.023703	-0.023703	114.939953	108.739783	16	2015/2/12	1
300271	2015/2/13	54.5	56.66	54.39	54.83	2339297	129137334.1	6066355.29	8324040.08	0.008461	0.008461	115.912408	109.659781	16	2015/2/13	1
300271	2015/2/16	55.15	59.14	54.8	57.8	3432686	196339606.3	6394954.14	8774931.91	0.054167	0.054167	122.191085	115.59977	16	2015/2/13	1
300271	2015/2/17	57.89	61.5	57.5	60.99	4219306	251394677.3	6747893.65	9259223.14	0.05519	0.05519	128.934849	121.979757	16	2015/2/13	1
300271	2015/2/25	60	61.5	57.6	57.7	2435853	144510836.4	6383890.21	8759750.37	-0.053943	-0.053943	121.979681	115.39977	16	2015/2/13	1
300271	2015/2/26	58.4	58.8	54.83	56.11	2539263	143074675.2	6207973.65	8518363.83	-0.027556	-0.027556	118.618369	112.219776	16	2015/2/13	1
300271	2015/2/27	56.09	59.85	55.08	58.86	2549318	146770549.4	6512231.85	8935856.27	0.049011	0.049011	124.431959	117.719765	16	2015/2/13	1
300271	2015/3/2	58	60.8	58	59.6	3049403	180614056.4	6594104.96	9048199.69	0.012572	0.012572	125.996343	119.199762	16	2015/2/13	1
300271	2015/3/3	58.98	59.5	56	56	2470500	142894678.9	6195803.32	8501664.14	-0.060403	-0.060403	118.385826	111.999777	16	2015/2/13	1
300271	2015/3/4	56.25	59.2	56.25	58.32	2322286	134230210.7	6452486.6	8853875.94	0.041429	0.041429	123.290381	116.639768	16	2015/2/13	1
300271	2015/3/5	58.4	60.27	57	59.08	3519721	206770387.6	6536572.5	8969255.66	0.013032	0.013032	124.897046	118.159765	16	2015/2/13	1
300271	2015/3/6	58.2	59.98	56.75	57.34	2403051	138800984.4	6344060.04	8705096.81	-0.029452	-0.029452	121.21863	114.679771	16	2015/2/13	1
300272	2014/1/2	12.41	12.69	12.39	12.68	1757778	22078209.27	1111633.59	2399229.72	0.021757	0.021757	22.205653	21.429182	16	2013/12/20	1
300272	2014/1/3	12.65	12.73	12.52	12.68	1559998	19687620.83	1111633.59	2399229.72	0	0	22.205653	21.429182	16	2013/12/20	1
300272	2014/1/6	12.71	12.71	12.05	12.19	1470264	18181826.83	1068676.14	2306515	-0.038644	-0.038644	21.347548	20.601083	16	2013/12/20	1
300272	2014/1/7	12.18	12.52	12.01	12.49	1179252	14609577.83	1094976.62	2363279.11	0.02461	0.02461	21.872918	21.108083	16	2013/12/20	1
300272	2014/1/8	12.6	12.92	12.58	12.68	1850138	23578241.01	1111633.59	2399229.72	0.015212	0.015212	22.205653	21.429183	16	2013/12/20	1
300272	2014/1/9	12.7	13.95	12.56	13.37	12185833	166512042.2	1172124.69	2529787.17	0.054416	0.054416	23.414005	22.595282	16	2013/12/20	1
300272	2014/1/10	13.2	13.47	12.22	12.3	7595287	98364540.28	1078319.65	2327328.51	-0.08003	-0.08003	21.540184	20.786983	16	2013/12/20	1
300272	2014/1/13	12.16	12.27	11.52	11.91	5910973	70604111.07	1044129.02	2253535.17	-0.031707	-0.031707	20.857203	20.127884	16	2013/12/20	1
300272	2014/1/14	11.91	12.25	11.71	12.25	2276827	27519037.22	1073936.23	2317867.83	0.028547	0.028547	21.452623	20.702484	16	2013/12/20	1
300272	2014/1/15	12.23	12.55	12.17	12.44	2637944	32658606.57	1090593.2	2353818.43	0.01551	0.01551	21.785358	21.023584	16	2013/12/20	1
300272	2014/1/16	12.48	12.66	12.34	12.5	2625380	32881043.62	1095853.3	2365171.25	0.004823	0.004823	21.890432	21.124984	16	2013/12/20	1
300272	2014/1/17	12.3	12.65	12.2	12.51	1938945	24147789.29	1096729.98	2367063.39	0.0008	0.0008	21.907944	21.141884	16	2013/12/20	1
300272	2014/1/20	12.49	13.22	12.48	12.73	4696717	60602119.09	1116017	2408690.4	0.017586	0.017586	22.293216	21.513684	16	2013/12/20	1
300272	2014/1/21	12.6	13.06	12.53	12.99	3111948	40123993.16	1138810.75	2457885.96	0.020424	0.020424	22.748537	21.953084	16	2013/12/20	1
300272	2014/1/22	13.06	13.82	12.82	13.54	6491357	86133147.57	1187028.29	2561953.5	0.04234	0.04234	23.711716	22.882583	16	2013/12/20	1
300272	2014/1/23	13.41	13.72	13.12	13.48	5079483	68506674.88	1181768.2	2550600.68	-0.004431	-0.004431	23.606642	22.781183	16	2013/12/20	1
300272	2014/1/24	13.4	13.88	13.39	13.56	4102985	56108466.4	1188781.66	2565737.77	0.005935	0.005935	23.746741	22.916383	16	2013/12/20	1
300272	2014/1/27	13.48	13.65	13.15	13.38	2823864	37968146.29	1173001.37	2531679.31	-0.013274	-0.013274	23.431519	22.612183	16	2013/12/20	1
300272	2014/1/28	13.54	13.75	13.1	13.74	4237356	57066461.71	1204561.95	2599796.24	0.026906	0.026906	24.061963	23.220583	16	2013/12/20	1
300272	2014/1/29	13.65	13.85	13.6	13.77	3381110	46419998.35	1207192	2605472.65	0.002183	0.002183	24.1145	23.271283	16	2013/12/20	1
300272	2014/1/30	13.73	14.18	13.61	13.9	3303652	46079921.33	1218588.87	2630070.43	0.009441	0.009441	24.34216	23.490983	16	2013/12/20	1
300272	2014/2/7	13.86	14.5	13.72	14.39	4183670	59489306.54	1261546.32	2722785.14	0.035252	0.035252	25.200265	24.319082	16	2013/12/20	1
300272	2014/2/10	14.48	14.73	14.2	14.6	5313194	77091015.14	1279956.65	2762520.02	0.014593	0.014593	25.568024	24.673982	16	2013/12/20	1
300272	2014/2/11	14.59	15.2	14.32	14.94	7263790	107604959	1309763.86	2826852.68	0.023288	0.023288	26.163444	25.248582	16	2013/12/20	1
300272	2014/2/12	15.21	15.68	14.72	14.98	6466307	97417628.99	1313270.59	2834421.23	0.002677	0.002677	26.233493	25.316182	16	2013/12/20	1
300272	2014/2/13	15.16	15.58	14.33	14.38	6982953	104418764.6	1260669.64	2720893.01	-0.040053	-0.040053	25.182752	24.302183	16	2013/12/20	1
300272	2014/2/14	14.38	14.63	14.15	14.6	3640918	52573647.37	1279956.65	2762520.02	0.015299	0.015299	25.568024	24.673983	16	2013/12/20	1
300272	2014/2/17	14.64	16.06	14.63	16.06	7425300	117463600.1	1407952.32	3038772.02	0.1	0.1	28.124826	27.141381	16	2013/12/20	1
300272	2014/2/18	16.81	17.5	16.39	17.15	14420685	244973900.5	1503510.73	3245014.96	0.06787	0.06787	30.033672	28.98348	16	2013/12/20	1
300272	2014/2/19	17.7	18.42	16.5	16.88	10407565	181044770.1	1479840.3	3193927.26	-0.015743	-0.015743	29.560839	28.52718	16	2013/12/20	1
300272	2014/2/20	16.55	16.83	16.01	16.53	7238376	118444249.1	1449156.4	3127702.46	-0.020735	-0.020735	28.947907	27.935681	16	2013/12/20	1
300272	2014/2/21	16.27	17.3	16.04	17.2	7003416	117056033.5	1507894.14	3254475.64	0.040532	0.040532	30.121234	29.06798	16	2013/12/20	1
300272	2014/2/24	17.1	17.65	16.48	17.47	5931289	101487112.3	1531564.57	3305563.34	0.015698	0.015698	30.594067	29.52428	16	2013/12/20	1
300272	2014/2/25	17.17	17.49	15.72	15.72	6764925	111821451.6	1378145.11	2974439.36	-0.100172	-0.100172	27.529407	26.566782	16	2013/12/20	1
300272	2014/2/26	15.4	15.5	14.41	15.12	6493317	97379336.55	1325544.15	2859515.57	-0.038168	-0.038168	26.478666	25.552782	16	2014/2/26	1
300272	2014/2/27	15.05	15.47	14.51	14.59	5111379	76307978.02	1279079.97	2759281.23	-0.035053	-0.035053	25.550512	24.657083	16	2014/2/26	1
300272	2014/2/28	14.62	14.74	13.61	14.62	4238215	60586155.54	1281710.02	2764954.87	0.002056	0.002056	25.603049	24.707783	16	2014/2/26	1
300272	2014/3/3	14.62	16.08	14.51	16.08	7757048	118774661.1	1409705.69	3041072.11	0.099863	0.099863	28.159851	27.175181	16	2014/2/26	1
300272	2014/3/4	15.81	15.96	15.32	15.73	4967166	77691163.86	1379021.79	2974879.62	-0.021766	-0.021766	27.546919	26.583681	16	2014/2/26	1
300272	2014/3/5	15.79	15.9	15.33	15.4	2932702	45694727	1350091.27	2912469.56	-0.020979	-0.020979	26.969012	26.025981	16	2014/2/26	1
300272	2014/3/6	15.31	15.54	14.85	15.09	3023545	45647279.72	1322914.1	2853841.93	-0.02013	-0.02013	26.426129	25.502081	16	2014/2/26	1
300272	2014/3/7	15.09	15.24	14.9	15.2	2406500	36336447.8	1332557.61	2874645.28	0.00729	0.00729	26.618765	25.687981	16	2014/2/26	1
300272	2014/3/10	15.2	15.56	14.36	14.61	3995054	60484745.51	1280833.34	2763063.65	-0.038816	-0.038816	25.585537	24.690882	16	2014/2/26	1
300272	2014/3/11	14.22	14.66	14.1	14.27	2396815	34293586.93	1251026.13	2698762.38	-0.023272	-0.023272	24.990117	24.116282	16	2014/2/26	1
300272	2014/3/12	14.37	14.58	13.84	14.45	1989385	28506700.54	1266806.41	2732804.23	0.012614	0.012614	25.305339	24.420482	16	2014/2/26	1
300272	2014/3/13	14.32	14.87	14.32	14.85	1907503	27947305.7	1301873.72	2808452.79	0.027682	0.027682	26.005833	25.096482	16	2014/2/26	1
300272	2014/3/14	14.65	14.81	14.4	14.54	1427468	20846586.84	1274696.56	2749825.16	-0.020875	-0.020875	25.46295	24.572582	16	2014/2/26	1
300272	2014/3/17	14.59	15	14.56	15	1755982	26086128.33	1315023.96	2836821	0.031637	0.031637	26.268518	25.349981	16	2014/2/26	1
300272	2014/3/18	15.1	15.46	15.01	15.26	2794921	42558622	1337817.71	2885992.56	0.017333	0.017333	26.723839	25.789381	16	2014/2/26	1
300272	2014/3/19	15.2	15.2	14.71	14.99	1964327	29316662.29	1314147.28	2834929.79	-0.017693	-0.017693	26.251006	25.333081	16	2014/2/26	1
300272	2014/3/20	14.98	14.98	14.33	14.37	2162654	31634059.9	1259792.95	2717674.52	-0.041361	-0.041361	25.165241	24.285282	16	2014/2/26	1
300272	2014/3/21	14.23	14.87	14.03	14.82	2108956	30493605.21	1299243.67	2802779.15	0.031315	0.031315	25.953297	25.045781	16	2014/2/26	1
300272	2014/3/24	14.83	14.9	14.38	14.49	1724243	25229665	1270313.15	2740369.09	-0.022267	-0.022267	25.37539	24.488081	16	2014/2/26	1
300272	2014/3/25	14.34	14.64	14.17	14.3	1525411	21937728.37	1253656.18	2704436.02	-0.013112	-0.013112	25.042655	24.166981	16	2014/2/26	1
300272	2014/3/26	14.4	14.63	14.25	14.63	1653458	23980125.25	1282586.7	2766846.08	0.023077	0.023077	25.620562	24.724681	16	2014/2/26	1
300272	2014/3/27	14.61	14.68	13.93	13.96	2187662	31059694.36	1223848.97	2640134.74	-0.045796	-0.045796	24.447235	23.592382	16	2014/2/26	1
300272	2014/3/28	13.8	14.06	13	13.17	2308077	31163556.11	1154591.04	2490728.84	-0.05659	-0.05659	23.06376	22.257283	16	2014/2/26	1
300272	2014/3/31	13.21	13.64	13.21	13.37	1186521	15961103.63	1172124.69	2528553.12	0.015186	0.015186	23.414007	22.595283	16	2014/2/26	1
300272	2014/4/1	13.3	13.65	13.3	13.56	1225330	16625653.52	1188781.66	2564486.18	0.014211	0.014211	23.746742	22.916383	16	2014/2/26	1
300272	2014/4/2	13.56	13.68	13.22	13.33	1042296	13948753.67	1168617.96	2520988.26	-0.016962	-0.016962	23.343958	22.527683	16	2014/2/26	1
300272	2014/4/3	13.44	13.72	13.25	13.48	1169253	15774886.97	1181768.2	2549356.47	0.011253	0.011253	23.606643	22.781183	16	2014/2/26	1
300272	2014/4/4	13.49	13.75	13.36	13.75	1204006	16390613.46	1205438.63	2600419.25	0.02003	0.02003	24.079476	23.237483	16	2014/2/26	1
300272	2014/4/8	13.67	13.84	13.44	13.81	1446593	19700198.51	1210698.73	2611766.53	0.004364	0.004364	24.18455	23.338883	16	2014/2/26	1
300272	2014/4/9	13.75	14.07	13.75	14.05	1544617	21569547.89	1231739.11	2657155.67	0.017379	0.017379	24.604846	23.744483	16	2014/2/26	1
300272	2014/4/10	14.08	14.19	13.94	13.94	1674659	23580675.39	1222095.6	2636352.32	-0.007829	-0.007829	24.41221	23.558583	16	2014/2/26	1
300272	2014/4/11	13.85	13.92	13.69	13.82	907501	12512697.2	1211575.41	2613657.75	-0.008608	-0.008608	24.202062	23.355783	16	2014/2/26	1
300272	2014/4/14	14.66	15.2	14.66	15.2	8787011	132572414.2	1332557.61	2874645.28	0.099855	0.099855	26.618766	25.687981	16	2014/2/26	1
300272	2014/4/15	15.19	15.19	14.55	14.61	5268968	78065461.01	1280833.34	2763063.65	-0.038816	-0.038816	25.585538	24.690882	16	2014/2/26	1
300272	2014/4/16	14.46	14.89	14.44	14.66	2588912	38055802.39	1285216.75	2772519.72	0.003422	0.003422	25.6731	24.775382	16	2014/2/26	1
300272	2014/4/17	14.6	15.38	14.6	14.99	4153878	62576350.03	1314147.28	2834929.79	0.02251	0.02251	26.251007	25.333082	16	2014/2/26	1
300272	2014/4/18	14.9	15.21	14.79	15.09	2060048	30969187.4	1322914.1	2853841.93	0.006671	0.006671	26.42613	25.502082	16	2014/2/26	1
300272	2014/4/21	14.91	15.15	14.57	14.6	2213698	32785028.79	1279956.65	2761172.44	-0.032472	-0.032472	25.568025	24.673983	16	2014/2/26	1
300272	2014/4/22	14.6	14.87	13.89	14.15	2386532	34089342.66	1240505.94	2676067.81	-0.030822	-0.030822	24.779969	23.913484	16	2014/2/26	1
300272	2014/4/23	14.15	14.35	14.04	14.29	1498572	21290173.98	1252779.49	2702544.81	0.009894	0.009894	25.025142	24.150084	16	2014/2/26	1
300272	2014/4/24	14.54	14.96	14.35	14.58	2652223	38924073.32	1278203.29	2757390.01	0.020294	0.020294	25.533	24.640184	16	2014/2/26	1
300272	2014/4/25	14.3	14.49	13.72	13.8	2489614	35125107.55	1209822.04	2609875.32	-0.053498	-0.053498	24.167037	23.321985	16	2014/2/26	1
300272	2014/4/28	13.8	13.8	13.03	13.13	1831122	24270772.58	1151084.31	2483163.98	-0.048551	-0.048551	22.99371	22.189686	16	2014/2/26	1
300272	2014/4/29	13.07	13.47	13.05	13.47	1122191	14913391.72	1180891.52	2547465.26	0.025895	0.025895	23.58913	22.764286	16	2014/2/26	1
300272	2014/4/30	13.48	13.64	13.25	13.54	894341	12077946.79	1187028.29	2560703.76	0.005197	0.005197	23.711716	22.882586	16	2014/2/26	1
300272	2014/5/5	13.53	13.79	13.38	13.78	931790	12664630.99	1208068.68	2606092.89	0.017725	0.017725	24.132012	23.288186	16	2014/2/26	1
300272	2014/5/6	13.7	13.98	13.7	13.82	1046582	14511513.83	1211575.41	2613657.75	0.002903	0.002903	24.202061	23.355786	16	2014/2/26	1
300272	2014/5/7	13.69	13.75	13.26	13.3	1367106	18365662.96	1165987.91	2515314.62	-0.037627	-0.037627	23.291419	22.476987	16	2014/2/26	1
300272	2014/5/8	13.23	13.59	13.23	13.33	977702	13151027.74	1168617.96	2520988.26	0.002256	0.002256	23.343956	22.527687	16	2014/2/26	1
300272	2014/5/9	13.31	14.66	13.12	13.98	3826507	53862661.88	1225602.33	2643917.17	0.048762	0.048762	24.482258	23.626186	16	2014/2/26	1
300272	2014/5/12	13.7	14.25	13.7	14.25	2828644	39531496.03	1249272.76	2694979.95	0.019313	0.019313	24.955091	24.082486	16	2014/2/26	1
300272	2014/5/13	14.38	14.39	14	14.05	1485018	20992901.46	1231739.11	2657155.67	-0.014035	-0.014035	24.604844	23.744486	16	2014/2/26	1
300272	2014/5/14	14.01	14.19	14.01	14.1	1177251	16587564.47	1236122.52	2666611.74	0.003559	0.003559	24.692406	23.828986	16	2014/2/26	1
300272	2014/5/15	14.11	14.3	13.7	13.77	1603314	22527773.02	1207192	2604201.68	-0.023404	-0.023404	24.114499	23.271286	16	2014/2/26	1
300272	2014/5/16	13.63	13.85	13.38	13.72	934681	12726973.54	1202808.58	2594745.61	-0.003631	-0.003631	24.026937	23.186786	16	2014/2/26	1
300272	2014/5/19	13.57	14.14	13.57	13.9	1302958	18143982.06	1218588.87	2628787.46	0.01312	0.01312	24.342159	23.490986	16	2014/2/26	1
300272	2014/5/20	10.3	10.45	10.06	10.12	1863206	19069789.78	1197723.82	2583776.57	-0.006331	-0.017123	24.188049	23.08875	16	2014/5/20	1
300272	2014/5/21	10.01	10.24	9.85	10.23	1486978	14952103.14	1210742.56	2611861.09	0.01087	0.01087	24.450963	23.339715	16	2014/5/20	1
300272	2014/5/22	10.29	10.47	10.07	10.07	2248364	23143086.47	1191806.21	2571010.87	-0.01564	-0.01564	24.068543	22.974675	16	2014/5/20	1
300272	2014/5/23	10	10.48	9.97	10.29	2243050	23008646.83	1217843.69	2627179.93	0.021847	0.021847	24.59437	23.476604	16	2014/5/20	1
300272	2014/5/26	10.35	10.7	10.23	10.59	3629259	38117225.74	1253349.33	2703774.1	0.029155	0.029155	25.311407	24.161053	16	2014/5/20	1
300272	2014/5/27	10.66	10.73	10.42	10.45	1964946	20674785.25	1236780.03	2668030.15	-0.01322	-0.01322	24.97679	23.841643	16	2014/5/20	1
300272	2014/5/28	10.5	10.7	10.4	10.7	2969094	31440711.16	1266368.07	2731858.62	0.023923	0.023923	25.574321	24.412017	16	2014/5/20	1
300272	2014/5/29	10.88	10.88	10.38	10.46	2658645	28183362.11	1237963.55	2670583.29	-0.02243	-0.02243	25.000691	23.864458	16	2014/5/20	1
300272	2014/5/30	10.4	10.59	10.25	10.46	1659765	17260008.64	1237963.55	2670583.29	0	0	25.000691	23.864458	16	2014/5/20	1
300272	2014/6/3	10.45	10.68	10.32	10.63	2622720	27632181.83	1258083.42	2713986.65	0.016252	0.016252	25.407012	24.252312	16	2014/5/20	1
300272	2014/6/4	10.58	10.97	10.58	10.88	6346479	68596942.6	1287671.46	2777815.12	0.023518	0.023518	26.004543	24.822686	16	2014/5/20	1
300272	2014/6/5	10.88	10.97	10.67	10.94	4591171	49812949.87	1294772.59	2793133.96	0.005515	0.005515	26.14795	24.959576	16	2014/5/20	1
300272	2014/6/6	10.92	11.46	10.78	11.22	6405962	71303506.17	1327911.19	2864621.85	0.025594	0.025594	26.817185	25.598395	16	2014/5/20	1
300272	2014/6/9	11.1	11.17	10.94	10.96	3324267	36635129.75	1297139.63	2798240.23	-0.023173	-0.023173	26.195753	25.005206	16	2014/5/20	1
300272	2014/6/10	10.89	11.19	10.75	11.1	3518570	38649686.97	1313708.93	2833984.18	0.012774	0.012774	26.53037	25.324616	16	2014/5/20	1
300272	2014/6/11	11.46	12.21	11.46	11.64	11828098	140088796.8	1377619.1	2971853.68	0.048649	0.048649	27.821037	26.556624	16	2014/5/20	1
300272	2014/6/12	11.4	11.6	11.23	11.37	6075133	69183904.45	1345664.01	2902918.93	-0.023196	-0.023196	27.175704	25.94062	16	2014/5/20	1
300272	2014/6/13	11.34	11.67	11.3	11.44	4218930	48559173.25	1353948.66	2920790.9	0.006157	0.006157	27.343013	26.100325	16	2014/5/20	1
300272	2014/6/16	11.44	11.6	11.35	11.6	3555009	40905537.96	1372885.01	2961641.12	0.013986	0.013986	27.725433	26.465365	16	2014/5/20	1
300272	2014/6/17	11.58	11.78	11.43	11.61	3983411	46319527.68	1374068.53	2964194.26	0.000862	0.000862	27.749334	26.48818	16	2014/5/20	1
300272	2014/6/18	11.53	11.6	11.01	11.05	3704195	41791286.75	1307791.32	2821218.48	-0.048234	-0.048234	26.410865	25.210542	16	2014/5/20	1
300272	2014/6/19	11.05	11.33	10.55	11	3705560	40730384.58	1301873.72	2808452.79	-0.004525	-0.004525	26.291359	25.096467	16	2014/5/20	1
300272	2014/6/20	10.97	11.28	10.85	11.25	2898434	32213939.63	1331461.76	2872281.26	0.022727	0.022727	26.88889	25.666841	16	2014/5/20	1
300272	2014/6/23	11.22	11.46	11.06	11.4	3428567	38861617.54	1349214.58	2910578.35	0.013333	0.013333	27.247409	26.009066	16	2014/5/20	1
300272	2014/6/24	11.35	11.76	11.35	11.69	4370651	50702817.31	1383536.7	2984619.37	0.025439	0.025439	27.940545	26.6707	16	2014/5/20	1
300272	2014/6/25	11.63	11.77	11.4	11.77	4151896	48166924.32	1393004.88	3005044.49	0.006843	0.006843	28.131755	26.85322	16	2014/5/20	1
300272	2014/6/26	11.81	12	11.71	11.93	5114707	60777726.53	1411941.22	3045894.71	0.013594	0.013594	28.514175	27.21826	16	2014/5/20	1
300272	2014/6/27	11.99	11.99	11.7	11.71	4530852	53566858.58	1385903.75	2989725.65	-0.018441	-0.018441	27.988348	26.716331	16	2014/5/20	1
300272	2014/6/30	11.65	11.95	11.61	11.92	4195722	49437419.82	1408718.04	3043341.57	0.017933	0.017933	28.490274	27.195445	16	2014/6/30	1
300272	2014/7/1	12.05	12.05	11.72	11.84	5194724	61634417.46	1399263.56	3022916.46	-0.006711	-0.006711	28.299064	27.012926	16	2014/6/30	1
300272	2014/7/2	13.02	13.02	13.02	13.02	3140547	40889921.94	1538717.19	3324186.85	0.099662	0.099662	31.11941	29.705092	16	2014/6/30	1
300272	2014/7/3	14.32	14.32	14.32	14.32	646748	9261431.36	1692352.55	3656094.9	0.099846	0.099846	34.226571	32.671038	16	2014/6/30	1
300272	2014/7/4	15.75	15.75	15.75	15.75	754227	11879075.25	1861351.44	4021193.77	0.09986	0.09986	37.644448	35.933579	16	2014/6/30	1
300272	2014/7/7	17.33	17.33	17.33	17.33	568482	9851793.06	2048077.49	4424589.71	0.100317	0.100317	41.420843	39.538345	16	2014/6/30	1
300272	2014/7/8	19.06	19.06	19.06	19.06	25560660	487186179.6	2252530.7	4866282.74	0.099827	0.099827	45.555757	43.485335	16	2014/6/30	1
300272	2014/7/9	19.89	20.97	19.06	20.9	38069527	772912828.1	2469983.82	5336060.3	0.096537	0.096537	49.953584	47.683289	16	2014/6/30	1
300272	2014/7/16	20.16	20.4	18.81	18.81	15582367	303670621.1	2222985.44	4802454.27	-0.1	-0.1	44.958226	42.91496	16	2014/6/30	1
300272	2014/7/17	18.31	19.26	18.13	18.28	14631745	272409770.3	2160349.48	4667137.91	-0.028177	-0.028177	43.69146	41.705767	16	2014/6/30	1
300272	2014/7/18	18.15	18.48	17.11	17.3	14507207	256309087.2	2044532.06	4416930.3	-0.053611	-0.053611	41.349139	39.4699	16	2014/6/30	1
300272	2014/7/21	17.5	18.09	17.28	17.81	12135578	214687755.7	2104804.39	4547140.38	0.02948	0.02948	42.568102	40.633463	16	2014/6/30	1
300272	2014/7/22	17.8	18.98	17.66	18.56	13531972	248458552.8	2193440.18	4738625.8	0.042111	0.042111	44.360695	42.344586	16	2014/6/30	1
300272	2014/7/23	18.19	18.48	16.7	16.8	14787418	257277207.3	1985441.54	4289273.35	-0.094828	-0.094828	40.154077	38.329151	16	2014/6/30	1
300272	2014/7/24	16.9	17.15	16.55	16.81	8558052	143989359.5	1986623.35	4291826.49	0.000595	0.000595	40.177979	38.351966	16	2014/6/30	1
300272	2014/7/25	16.99	17.36	16.6	16.9	6226262	105754702.5	1997259.64	4314804.74	0.005354	0.005354	40.39309	38.557301	16	2014/6/30	1
300272	2014/7/28	16.8	17.45	16.69	17.33	7262085	124279243.9	2048077.49	4424589.71	0.025444	0.025444	41.420843	39.538345	16	2014/6/30	1
300272	2014/7/29	17.27	17.88	17.1	17.85	9642490	168115349.4	2109531.64	4557352.94	0.030006	0.030006	42.663707	40.724723	16	2014/6/30	1
300272	2014/7/30	17.95	18.85	17.64	18.5	12892835	235640378.3	2186349.31	4723306.97	0.036415	0.036415	44.217288	42.207696	16	2014/6/30	1
300272	2014/7/31	18.23	18.23	17.6	17.91	8900567	159170606.6	2116622.5	4572671.77	-0.031892	-0.031892	42.807115	40.861613	16	2014/6/30	1
300272	2014/8/1	17.7	18.26	17.41	17.45	6183223	110685477	2062259.22	4455227.38	-0.025684	-0.025684	41.707658	39.812124	16	2014/6/30	1
300272	2014/8/4	17.34	17.67	17.13	17.61	5309945	92432079.44	2081168.18	4496077.6	0.009169	0.009169	42.090078	40.177164	16	2014/6/30	1
300272	2014/8/5	17.53	17.94	17.02	17.76	6890465	120831006.9	2098895.34	4534374.69	0.008518	0.008518	42.448597	40.519389	16	2014/6/30	1
300272	2014/8/6	17.6	17.71	17.27	17.3	4358471	76105651.04	2044532.06	4416930.3	-0.025901	-0.025901	41.34914	39.4699	16	2014/6/30	1
300272	2014/8/7	17.37	18.27	17.2	17.8	8790679	156842658.1	2103622.58	4544587.24	0.028902	0.028902	42.544202	40.610649	16	2014/6/30	1
300272	2014/8/8	17.81	17.83	17.35	17.53	4336723	76079052.29	2071713.7	4475652.49	-0.015169	-0.015169	41.898869	39.994645	16	2014/6/30	1
300272	2014/8/11	17.44	18.25	17.38	18	5714620	102224800.3	2127258.79	4595650.02	0.026811	0.026811	43.022227	41.066949	16	2014/6/30	1
300272	2014/8/12	17.99	19.02	17.81	18.52	11198934	208292969.7	2188712.93	4728413.24	0.028889	0.028889	44.265091	42.253328	16	2014/6/30	1
300272	2014/8/13	18.3	18.3	17.58	17.85	7096356	127306926.5	2109531.64	4557352.94	-0.036177	-0.036177	42.663708	40.724725	16	2014/6/30	1
300272	2014/8/14	17.76	18.38	17.63	17.83	6436077	116223197.4	2107168.01	4552246.66	-0.00112	-0.00112	42.615906	40.679095	16	2014/6/30	1
300272	2014/8/15	17.97	18.28	17.83	18.1	4533856	81756287	2139076.9	4621181.41	0.015143	0.015143	43.261239	41.295099	16	2014/6/30	1
300272	2014/8/18	18.08	18.35	18.01	18.25	5609608	102104042.2	2156804.05	4659478.49	0.008287	0.008287	43.619758	41.637324	16	2014/6/30	1
300272	2014/8/19	18.22	19.04	18.18	18.71	10104895	188089609.7	2211167.33	4776922.88	0.025205	0.025205	44.719215	42.686813	16	2014/6/30	1
300272	2014/8/20	18.73	19.8	18.32	18.38	8924984	169219586.4	2172167.59	4692669.3	-0.017638	-0.017638	43.930474	41.933919	16	2014/6/30	1
300272	2014/8/21	18.18	18.28	17.68	18.08	5897075	105828696.6	2136713.28	4616075.13	-0.016322	-0.016322	43.213437	41.24947	16	2014/6/30	1
300272	2014/8/22	18.17	18.32	17.85	18.24	3803256	68984158.31	2155622.24	4656925.35	0.00885	0.00885	43.595857	41.61451	16	2014/6/30	1
300272	2014/8/25	18.1	18.4	17.5	17.5	4735203	84657510.78	2068168.27	4467993.08	-0.04057	-0.04057	41.827165	39.926202	16	2014/6/30	1
300272	2014/8/26	17.46	17.48	15.98	16.44	6572392	110358750.2	1942896.36	4197360.35	-0.060571	-0.060571	39.293634	37.507815	16	2014/6/30	1
300272	2014/8/27	16.48	16.78	16.42	16.55	3073128	50971407.71	1955896.28	4225444.88	0.006691	0.006691	39.556548	37.75878	16	2014/6/30	1
300272	2014/8/28	16.57	16.86	16.42	16.57	2185241	36344421.58	1958259.9	4230551.16	0.001208	0.001208	39.60435	37.80441	16	2014/6/30	1
300272	2014/8/29	16.6	16.9	16.5	16.85	2122047	35599854.61	1991350.59	4302039.05	0.016898	0.016898	40.273585	38.443229	16	2014/6/30	1
300272	2014/9/1	17	17.24	16.81	17.21	2918864	49625830.72	2033895.77	4393952.05	0.021365	0.021365	41.13403	39.264568	16	2014/6/30	1
300272	2014/9/2	17.19	17.4	17.06	17.4	2980748	51352104.59	2056350.17	4442461.69	0.01104	0.01104	41.588154	39.698052	16	2014/6/30	1
300272	2014/9/3	17.39	17.69	17.19	17.5	4749857	82756928.52	2068168.27	4467993.08	0.005747	0.005747	41.827166	39.926202	16	2014/6/30	1
300272	2014/9/4	17.35	18.68	17.35	18.3	8646506	156099532	2162713.11	4672244.19	0.045714	0.045714	43.739265	41.7514	16	2014/6/30	1
300272	2014/9/5	18.12	19	18.02	18.43	7845382	146021393	2178076.64	4705434.99	0.007104	0.007104	44.049981	42.047995	16	2014/6/30	1
300272	2014/9/9	18.55	18.55	17.8	18.24	4924022	89421516.79	2155622.24	4656925.35	-0.010309	-0.010309	43.595857	41.614511	16	2014/6/30	1
300272	2014/9/10	18.28	18.61	18.01	18.35	3771682	69157464.02	2168622.16	4685009.88	0.006031	0.006031	43.858771	41.865476	16	2014/6/30	1
300272	2014/9/11	18.4	18.56	17.85	18.03	4088608	74311309.01	2130804.22	4603309.44	-0.017439	-0.017439	43.093931	41.135397	16	2014/6/30	1
300272	2014/9/12	18.03	18.27	17.89	18.27	2542991	46092495.19	2159167.67	4664584.77	0.013311	0.013311	43.667561	41.682956	16	2014/6/30	1
300272	2014/9/15	18.27	18.34	17.93	18.2	3159067	57252514.8	2150895	4646712.8	-0.003831	-0.003831	43.500252	41.523251	16	2014/6/30	1
300272	2014/9/16	18.18	18.32	16.9	16.9	5467819	96503321.08	1997259.64	4314804.74	-0.071429	-0.071429	40.393091	38.557305	16	2014/6/30	1
300272	2014/9/17	17.02	17.45	16.76	17.39	2736847	46733683	2055168.36	4439908.55	0.028994	0.028994	41.564252	39.675239	16	2014/6/30	1
300272	2014/9/18	17.39	17.69	17.16	17.69	2201910	38435494.44	2090622.67	4516502.71	0.017251	0.017251	42.281289	40.359688	16	2014/6/30	1
300272	2014/9/19	17.81	17.88	17.36	17.61	1650387	28976449.78	2081168.18	4496077.6	-0.004522	-0.004522	42.090079	40.177168	16	2014/6/30	1
300272	2014/9/22	17.64	17.75	16.6	16.76	4401587	74139249.87	1980714.3	4279060.8	-0.048268	-0.048268	40.058474	38.237895	16	2014/6/30	1
300272	2014/9/23	16.72	17.09	16.35	16.97	6346695	105836896.3	2005532.32	4332676.71	0.01253	0.01253	40.5604	38.717009	16	2014/6/30	1
300272	2014/9/24	17.42	18.26	17.42	17.66	8666431	154077885.7	2087077.24	4508843.3	0.04066	0.04066	42.209585	40.291242	16	2014/6/30	1
300272	2014/9/25	17.28	17.99	17.21	17.72	5893725	104394563.6	2094168.1	4524162.13	0.003398	0.003398	42.352992	40.428132	16	2014/6/30	1
300272	2014/9/26	17.48	17.97	17.4	17.93	4666452	82532092.29	2118986.12	4577778.05	0.011851	0.011851	42.854918	40.907246	16	2014/6/30	1
300272	2014/9/29	17.93	18.28	17.73	18.12	5685522	102573029.6	2141440.52	4626287.69	0.010597	0.010597	43.309042	41.34073	16	2014/6/30	1
300272	2014/9/30	18.28	19.57	18.08	19.02	10884511	204837779.2	2247803.46	4856070.19	0.049669	0.049669	45.460153	43.394078	16	2014/6/30	1
300272	2014/10/8	18.83	18.85	18.34	18.63	8015989	148424163.6	2201712.85	4756497.77	-0.020505	-0.020505	44.528005	42.504294	16	2014/6/30	1
300272	2014/10/9	18.59	18.99	17.95	18.23	9645696	177092022.4	2154431.32	4654372.21	-0.021471	-0.021471	43.571956	41.591695	16	2014/10/9	1
300272	2014/10/10	18.2	18.45	17.98	18.44	5297649	96710652.06	2202959.94	4707988.13	0.011519	0.011519	44.073882	42.070809	16	2014/10/10	1
300272	2014/10/13	18.32	18.32	17.89	18.1	3993313	72065138.68	2162341.37	4621181.41	-0.018438	-0.018438	43.26124	41.2951	16	2014/10/10	1
300272	2014/10/14	18.1	18.2	17.69	17.73	3692011	66259688.12	2118138.81	4526715.27	-0.020442	-0.020442	42.376894	40.450946	16	2014/10/10	1
300272	2014/10/15	17.78	17.9	17.51	17.88	2956605	52408495.02	2136058.77	4565012.35	0.00846	0.00846	42.735413	40.793171	16	2014/10/10	1
300272	2014/10/16	17.87	18.16	17.62	17.81	3828913	68861651.19	2127696.12	4547140.38	-0.003915	-0.003915	42.568104	40.633466	16	2014/10/10	1
300272	2014/10/17	17.81	17.92	16.7	17.16	3731611	64270527.77	2050042.98	4381186.35	-0.036496	-0.036496	41.014524	39.150493	16	2014/10/10	1
300272	2014/10/20	17.15	17.49	17.1	17.39	1774924	30764090.02	2077520.24	4439908.55	0.013403	0.013403	41.564252	39.675237	16	2014/10/10	1
300272	2014/10/21	17.38	17.54	17.15	17.16	1850648	32000351.72	2050042.98	4381186.35	-0.013226	-0.013226	41.014524	39.150493	16	2014/10/10	1
300272	2014/10/22	17.17	17.3	16.92	16.97	1910865	32696727.88	2027344.37	4332676.71	-0.011072	-0.011072	40.5604	38.717009	16	2014/10/10	1
300272	2014/10/23	16.86	17.1	16.5	16.61	1629878	27414587.35	1984336.47	4240763.71	-0.021214	-0.021214	39.699955	37.89567	16	2014/10/10	1
300272	2014/10/24	16.7	16.84	16.6	16.62	1736208	28949868.99	1985531.14	4243316.85	0.000602	0.000602	39.723856	37.918485	16	2014/10/10	1
300272	2014/10/27	16.46	17.22	16.46	16.8	2739031	46431686.97	2007035.08	4289273.35	0.01083	0.01083	40.154078	38.329155	16	2014/10/10	1
300272	2014/10/28	16.86	17.49	16.86	17.42	2412520	41667651.33	2081104.24	4447567.96	0.036905	0.036905	41.635955	39.743683	16	2014/10/10	1
300272	2014/10/29	17.38	17.7	17.38	17.55	3169922	55638470.19	2096634.86	4480758.77	0.007463	0.007463	41.946671	40.040278	16	2014/10/10	1
300272	2014/10/30	17.66	17.69	17.33	17.39	2514562	43864162.14	2077520.24	4439908.55	-0.009117	-0.009117	41.564251	39.675238	16	2014/10/10	1
300272	2014/10/31	17.46	17.46	16.88	17.02	2319659	39630145.54	2044975.53	4345442.41	-0.021277	-0.021277	40.679905	38.831084	16	2014/10/31	1
300272	2014/11/3	17.31	18.31	17.31	18	7466815	133706287.3	2731912.42	4595650.02	0.057579	0.057579	43.022226	41.066951	16	2014/11/3	1
300272	2014/11/4	17.64	17.89	17.52	17.79	3364898	59631500.58	2700040.1	4542034.1	-0.011667	-0.011667	42.5203	40.587837	16	2014/11/3	1
300272	2014/11/5	17.7	17.92	17.4	17.81	2398725	42350090.26	2703075.56	4547140.38	0.001124	0.001124	42.568102	40.633467	16	2014/11/3	1
300272	2014/11/6	17.82	18.6	17.7	18.48	7636118	139412791.2	2804763.41	4718200.69	0.037619	0.037619	44.169485	42.16207	16	2014/11/3	1
300272	2014/11/7	18.5	18.73	17.97	18.09	5412791	99655518.76	2745571.98	4618628.27	-0.021104	-0.021104	43.237337	41.272286	16	2014/11/3	1
300272	2014/11/10	18.06	18.83	18.03	18.68	6548013	121756134.4	2835118	4769263.47	0.032615	0.032615	44.64751	42.618369	16	2014/11/3	1
300272	2014/11/11	18.69	19.06	17.9	18.43	6248069	115724002	2797174.77	4705434.99	-0.013383	-0.013383	44.049979	42.047995	16	2014/11/3	1
300272	2014/11/12	18.4	19.28	17.97	19.12	8747158	164831019.5	2901898.08	4881601.58	0.037439	0.037439	45.699164	43.622228	16	2014/11/3	1
300272	2014/11/13	19.15	19.75	18.44	18.6	8780311	167599493.2	2822976.16	4748838.35	-0.027197	-0.027197	44.4563	42.435849	16	2014/11/3	1
300272	2014/11/14	18.41	18.7	17.84	18.09	4375046	79852759.41	2745571.98	4618628.27	-0.027419	-0.027419	43.237337	41.272285	16	2014/11/3	1
300272	2014/11/17	18.14	18.63	17.84	18.28	3094206	56528144.56	2774408.83	4667137.91	0.010503	0.010503	43.69146	41.705769	16	2014/11/3	1
300272	2014/11/18	18.88	20.11	18.45	20.11	8283479	160303360.9	3052153.26	5134362.33	0.100109	0.100109	48.065386	45.880909	16	2014/11/3	1
300272	2014/11/19	21.1	22.12	21.1	22.12	3283109	70702033.84	3357216.81	5647543.25	0.09995	0.09995	52.869534	50.466718	16	2014/11/3	1
300272	2014/11/20	24	24.33	21.17	21.51	25299721	574245730.6	3264635.34	5491801.77	-0.027577	-0.027577	51.411559	49.075005	16	2014/11/3	1
300272	2014/11/21	21.91	22.02	20.66	20.78	19810351	419697248	3153841.11	5305422.63	-0.033938	-0.033938	49.666769	47.409512	16	2014/11/3	1
300272	2014/11/24	20.56	21.08	20.28	20.66	14646886	302365018.2	3135628.36	5274784.97	-0.005775	-0.005775	49.379954	47.135732	16	2014/11/3	1
300272	2014/11/25	20.74	21.15	20.46	20.67	12628027	262498013	3137146.09	5277338.11	0.000484	0.000484	49.403855	47.158547	16	2014/11/3	1
300272	2014/11/26	20.5	21.04	20.36	20.73	7091947	146658273.6	3146252.47	5292656.94	0.002903	0.002903	49.547262	47.295437	16	2014/11/3	1
300272	2014/11/27	20.7	21.23	20.36	20.61	11109705	230677897.1	3128039.72	5262019.27	-0.005789	-0.005789	49.260447	47.021657	16	2014/11/3	1
300272	2014/11/28	20.08	20.13	19.46	19.72	10774305	213531532.9	2992961.82	5034789.91	-0.043183	-0.043183	47.133237	44.991125	16	2014/11/3	1
300272	2014/12/1	19.7	20.09	19.05	19.57	8322978	162675490	2970195.89	4996492.83	-0.007606	-0.007606	46.774718	44.6489	16	2014/11/3	1
300272	2014/12/2	19.51	19.98	19.4	19.7	7939993	157099416.2	2989926.37	5029683.63	0.006643	0.006643	47.085434	44.945495	16	2014/11/3	1
300272	2014/12/3	19.71	19.97	19	19.88	9421006	183812478.2	3017245.49	5075640.13	0.009137	0.009137	47.515656	45.356164	16	2014/11/3	1
300272	2014/12/4	19.72	19.94	19.71	19.79	6606556	130892089.9	3003585.93	5052661.88	-0.004527	-0.004527	47.300545	45.150829	16	2014/11/3	1
300272	2014/12/5	19.7	19.71	18.56	19.28	7622112	145589224	2926181.74	4922451.8	-0.025771	-0.025771	46.081582	43.987265	16	2014/11/3	1
300272	2014/12/8	18.98	19.44	18.66	19.18	3898080	74939844.99	2911004.45	4896920.41	-0.005187	-0.005187	45.84257	43.759115	16	2014/11/3	1
300272	2014/12/9	18.92	19.39	17.26	17.26	6362113	117124981.2	2619600.46	4406717.74	-0.100104	-0.100104	41.253533	39.378641	16	2014/11/3	1
300272	2014/12/10	17.26	18.38	17.16	18.2	6635378	119099798.9	2762267	4646712.8	0.054461	0.054461	43.500249	41.523248	16	2014/11/3	1
300272	2014/12/11	18.25	19.07	18.21	18.4	5873451	109215191.5	2792621.58	4697775.58	0.010989	0.010989	43.978274	41.979547	16	2014/11/3	1
300272	2014/12/12	18.48	19.14	18.05	19.08	7230675	134908485.9	2895827.16	4871389.02	0.036957	0.036957	45.603558	43.530965	16	2014/11/3	1
300272	2014/12/15	18.86	19.7	18.7	19.49	5787850	111595452.3	2958054.05	4976067.72	0.021488	0.021488	46.583509	44.466379	16	2014/11/3	1
300272	2014/12/16	19.51	19.54	18.66	19.01	5335693	101255103.3	2885203.06	4853517.05	-0.024628	-0.024628	45.43625	43.37126	16	2014/11/3	1
300272	2014/12/17	18.82	18.86	18.1	18.31	4400493	80843234.4	2778962.02	4674797.33	-0.036823	-0.036823	43.763163	41.774212	16	2014/11/3	1
300272	2014/12/18	18.12	19.09	18.1	18.44	4629095	86562073.76	2798692.5	4707988.13	0.0071	0.0071	44.073879	42.070807	16	2014/11/3	1
300272	2014/12/19	18.17	18.45	17.55	18.45	5091080	91276507.57	2800210.23	4710541.27	0.000542	0.000542	44.09778	42.093622	16	2014/11/3	1
300272	2014/12/22	18.19	18.23	16.8	17.31	3700063	65087395.66	2627189.11	4419483.44	-0.061789	-0.061789	41.373039	39.492715	16	2014/11/3	1
300272	2014/12/23	17.31	17.73	16.62	16.75	2469802	42363166.12	2542196.28	4276507.66	-0.032351	-0.032351	40.03457	38.215077	16	2014/11/3	1
300272	2014/12/24	16.9	17.45	16.9	17.4	3426741	58972116.14	2640848.67	4442461.69	0.038806	0.038806	41.58815	39.69805	16	2014/11/3	1
300272	2014/12/25	17.66	17.8	17.21	17.79	4142437	72551004.73	2700040.1	4542034.1	0.022414	0.022414	42.520298	40.587834	16	2014/11/3	1
300272	2014/12/26	18.68	18.7	17.92	18.02	6611654	120666592.7	2734947.87	4600756.3	0.012929	0.012929	43.070026	41.112578	16	2014/11/3	1
300272	2014/12/29	17.68	17.68	16.92	17.07	4473712	77366122.13	2590763.61	4358208.1	-0.052719	-0.052719	40.799409	38.945156	16	2014/11/3	1
300272	2014/12/30	16.95	17.29	16.31	16.5	3149114	52764625.11	2504253.05	4212679.19	-0.033392	-0.033392	39.437039	37.644703	16	2014/11/3	1
300272	2014/12/31	16.6	16.87	16.4	16.73	1918691	31894763.19	2539160.82	4271401.38	0.013939	0.013939	39.986767	38.169447	16	2014/11/3	1
300272	2015/1/5	16.75	16.89	15.25	16.13	3363731	53917440.89	2448097.07	4118213.05	-0.035864	-0.035864	38.552693	36.800549	16	2014/11/3	1
300272	2015/1/6	16.03	17.35	15.9	17.24	5206146	86810725.13	2616565	4401611.46	0.068816	0.068816	41.20573	39.333011	16	2014/11/3	1
300272	2015/1/7	17.13	17.15	16.73	16.87	2568068	43442145.75	2560409.03	4307145.32	-0.021462	-0.021462	40.321384	38.488857	16	2014/11/3	1
300272	2015/1/8	16.87	17.15	16.78	16.8	2234522	37887172.95	2549784.92	4289273.35	-0.004149	-0.004149	40.154075	38.329152	16	2014/11/3	1
300272	2015/1/9	17.65	18.48	17.65	18.48	5033340	92276122.83	2804763.41	4718200.69	0.1	0.1	44.169483	42.162067	16	2014/11/3	1
300272	2015/1/12	18.93	18.93	17.12	17.39	9247239	165992580.8	2639330.94	4439908.55	-0.058983	-0.058983	41.564248	39.675235	16	2014/11/3	1
300272	2015/1/13	17.2	18.16	16.61	17.9	8500867	150706553.3	2716735.12	4570118.63	0.029327	0.029327	42.783211	40.838799	16	2014/11/3	1
300272	2015/1/14	17.71	18.37	17.32	17.66	6395110	114244810	2680309.63	4508843.3	-0.013408	-0.013408	42.209581	40.29124	16	2014/11/3	1
300272	2015/1/15	17.49	18.18	17.46	17.59	4114665	73012947.98	2669685.52	4490971.33	-0.003964	-0.003964	42.042272	40.131535	16	2014/11/3	1
300272	2015/1/16	17.6	17.87	17.29	17.7	4217659	74181435.65	2686380.54	4519055.85	0.006254	0.006254	42.305186	40.3825	16	2014/11/3	1
300272	2015/1/19	17.3	18.16	17.01	17.34	5795007	102504537.7	2631742.29	4427142.85	-0.020339	-0.020339	41.444742	39.561161	16	2014/11/3	1
300272	2015/1/20	17.56	18.35	17.4	18.22	7117671	128250359.3	2765302.46	4651819.08	0.05075	0.05075	43.548051	41.568879	16	2014/11/3	1
300272	2015/1/21	18.36	18.95	18.16	18.79	9250800	173203556	2851813.02	4797347.99	0.031284	0.031284	44.910421	42.869332	16	2014/11/3	1
300272	2015/1/22	18.89	19.95	18.6	19.6	12116493	234705908	2974749.08	5004152.24	0.043108	0.043108	46.846421	44.717345	16	2014/11/3	1
300272	2015/1/23	19.59	19.6	18.81	19.02	7883142	151080440.2	2886720.79	4856070.19	-0.029592	-0.029592	45.460149	43.394077	16	2014/11/3	1
300272	2015/1/26	18.89	19.46	18.83	19.01	6593549	126431367	2885203.06	4853517.05	-0.000526	-0.000526	45.436248	43.371262	16	2014/11/3	1
300272	2015/1/27	19.05	19.09	18.25	18.62	7562930	141231246.6	2826011.62	4753944.63	-0.020516	-0.020516	44.5041	42.481478	16	2014/11/3	1
300272	2015/1/28	18.45	19.15	18.45	18.68	5806871	109045949.5	2835118	4769263.47	0.003222	0.003222	44.647507	42.618368	16	2014/11/3	1
300272	2015/1/29	18.45	18.7	18.3	18.32	3050919	56248218.19	2780479.75	4677350.46	-0.019272	-0.019272	43.787063	41.797029	16	2014/11/3	1
300272	2015/1/30	18.35	18.92	18.28	18.42	4630808	86368690.47	2795657.04	4702881.85	0.005459	0.005459	44.026075	42.025179	16	2014/11/3	1
300272	2015/2/2	18.11	18.66	18.01	18.2	2453505	45030201.85	2762267	4646712.8	-0.011944	-0.011944	43.500248	41.52325	16	2014/11/3	1
300272	2015/2/3	18.35	19.08	18.26	18.88	5124953	96324112.67	2865472.58	4820326.24	0.037363	0.037363	45.125532	43.074668	16	2014/11/3	1
300272	2015/2/4	18.84	19.07	18.64	19.05	4390844	82926611.23	2891273.97	4863729.6	0.009004	0.009004	45.531853	43.462523	16	2014/11/3	1
300272	2015/2/5	19.18	19.28	18.72	18.75	4537828	85955096.76	2845742.1	4787135.44	-0.015748	-0.015748	44.814816	42.778074	16	2014/11/3	1
300272	2015/2/6	18.8	18.88	17.35	17.46	5188223	93155233.1	2649955.04	4457780.52	-0.0688	-0.0688	41.731557	39.834943	16	2014/11/3	1
300272	2015/2/9	17.35	17.58	16.88	16.9	3445159	59180114.33	2564962.21	4314804.74	-0.032073	-0.032073	40.393088	38.557305	16	2014/11/3	1
300272	2015/2/10	16.9	17.23	16.8	17.21	2256895	38377962.9	2612011.82	4393952.05	0.018343	0.018343	41.134026	39.264569	16	2014/11/3	1
300272	2015/2/11	17.23	17.56	17.12	17.25	1746045	30274898.53	2618082.73	4404164.6	0.002324	0.002324	41.229631	39.355829	16	2014/11/3	1
300272	2015/2/12	18.35	18.98	18.02	18.98	3737034	70214072.57	2880649.87	4845857.63	0.10029	0.10029	45.364545	43.302819	16	2014/11/3	1
300272	2015/2/13	19.79	20.42	19.23	19.28	17651715	347048556.5	2926181.74	4922451.8	0.015806	0.015806	46.081582	43.987268	16	2014/11/3	1
300272	2015/2/16	19.79	19.86	19.02	19.56	8821743	171169335.6	2968678.16	4993939.69	0.014523	0.014523	46.750817	44.626087	16	2014/11/3	1
300272	2015/2/17	19.45	21.52	19.14	21.52	14906491	306793572.2	3266153.07	5494354.91	0.100204	0.100204	51.435459	49.097822	16	2014/11/3	1
300272	2015/2/25	22.01	22.99	21.13	21.7	18409879	407514805.2	3293472.19	5540311.41	0.008364	0.008364	51.865681	49.508492	16	2014/11/3	1
300272	2015/2/26	21.9	22.5	20.81	21.39	10384551	224573599.9	3246422.59	5461164.11	-0.014286	-0.014286	51.124743	48.801228	16	2014/11/3	1
300272	2015/2/27	21.6	22.75	21.6	21.7	10376422	229238323	3294285.98	5540311.41	0.014493	0.014493	51.865681	49.508492	16	2015/2/27	1
300272	2015/3/2	22.35	23.29	22.1	22.65	13868041	312621040	3438505.88	5781349.08	0.043779	0.043779	54.136299	51.675915	16	2015/3/2	1
300272	2015/3/3	22.65	23.25	22.05	22.49	14033630	318940714.8	3414216.21	5740509.53	-0.007064	-0.007064	53.753879	51.310875	16	2015/3/2	1
300272	2015/3/4	22.2	24.74	21.75	24.74	15543334	368300287.2	3755789.64	6314815.73	0.100044	0.100044	59.131657	56.444244	16	2015/3/2	1
300272	2015/3/5	25.15	25.5	23.51	23.82	16190280	393045573.4	3616124.06	6079988.3	-0.037187	-0.037187	56.932743	54.345266	16	2015/3/2	1
300272	2015/3/6	23.39	23.75	22	22.38	10837369	246639308.7	3397517.07	5712432.34	-0.060453	-0.060453	53.490965	51.05991	16	2015/3/2	1
300272	2015/3/9	22.49	23.39	22.22	22.72	7630093	173986118.5	3449132.61	5799216.38	0.015192	0.015192	54.303607	51.835619	16	2015/3/2	1
300272	2015/3/10	22.8	23.92	22.5	23.6	9790605	228727394.5	3582725.77	6023833.92	0.038732	0.038732	56.406916	53.843337	16	2015/3/2	1
300272	2015/3/11	23.25	23.32	22.04	22.39	8472488	191465463.5	3399035.17	5714984.81	-0.051271	-0.051271	53.514866	51.082725	16	2015/3/2	1
300272	2015/3/12	22.46	22.71	21	21.72	6819006	149068160.3	3297322.19	5543969.18	-0.029924	-0.029924	51.913483	49.554122	16	2015/3/2	1
300272	2015/3/13	21.8	22.33	21.7	22.15	4500136	98950101.23	3362600.67	5653725.48	0.019797	0.019797	52.941236	50.535166	16	2015/3/2	1
300272	2015/3/16	22.35	23.2	22.35	22.83	7689220	175757975.3	3465831.75	5827293.58	0.0307	0.0307	54.56652	52.086584	16	2015/3/2	1
300272	2015/3/17	22.79	23.32	22.62	22.96	8010862	183854349.9	3485567.11	5860475.71	0.005694	0.005694	54.877236	52.383179	16	2015/3/2	1
300272	2015/3/18	23.12	23.88	22.84	23.59	9917359	232787232.3	3581207.67	6021281.45	0.027439	0.027439	56.383014	53.820522	16	2015/3/2	1
300272	2015/3/19	23.57	23.57	22.8	23.13	6872625	158849837.5	3511374.88	5903867.74	-0.0195	-0.0195	55.283557	52.771033	16	2015/3/2	1
300272	2015/3/20	23	23.59	22.83	23.38	7055979	163851984.1	3549327.48	5967679.54	0.010808	0.010808	55.881088	53.341407	16	2015/3/2	1
300272	2015/3/23	23.38	24.53	23.3	24.32	11346420	271092733.1	3692029.27	6207611.9	0.040205	0.040205	58.127804	55.486014	16	2015/3/2	1
300272	2015/3/24	24.2	24.2	22.35	23.52	13926872	326154154.6	3570580.94	6003414.14	-0.032895	-0.032895	56.215705	53.660816	16	2015/3/2	1
300272	2015/3/25	23.51	24.17	23	23.95	10611674	251771970.4	3635859.42	6113170.44	0.018282	0.018282	57.243458	54.64186	16	2015/3/2	1
300272	2015/3/26	23.55	23.55	22.1	22.47	10900295	248577541.4	3411180	5735404.58	-0.061795	-0.061795	53.706075	51.265244	16	2015/3/2	1
300272	2015/3/27	22.47	23.44	22.47	23.09	6607085	151979627.9	3505302.46	5893657.85	0.027592	0.027592	55.187952	52.679772	16	2015/3/2	1
300272	2015/3/30	22.85	23.17	22.28	22.76	6780128	153654420.8	3455205.02	5809426.27	-0.014292	-0.014292	54.399211	51.926878	16	2015/3/2	1
300272	2015/3/31	22.8	24.65	22.8	24.1	15977863	379689321.1	3658630.98	6151457.52	0.058875	0.058875	57.601976	54.984084	16	2015/3/2	1
300272	2015/4/1	23.85	25.2	23.72	24.67	13283846	325920924.2	3745162.91	6296948.42	0.023651	0.023651	58.964346	56.284537	16	2015/3/2	1
300272	2015/4/2	24.82	25.73	24.56	25.48	15970951	403313298.5	3868129.35	6503698.66	0.032833	0.032833	60.900346	58.13255	16	2015/3/2	1
300272	2015/4/3	25.26	27.47	24.81	26.79	13434633	353420600.4	4067000.99	6838072.49	0.051413	0.051413	64.031408	61.121311	16	2015/3/2	1
300272	2015/4/7	26.5	27.09	25.96	26.03	15325282	402125440.3	3951625.08	6644084.62	-0.028369	-0.028369	62.214914	59.387373	16	2015/3/2	1
300272	2015/4/8	26.1	26.2	24.18	25.03	15302334	383979306.2	3799814.66	6388837.42	-0.038417	-0.038417	59.824791	57.105876	16	2015/3/2	1
300272	2015/4/9	24.88	25.88	24.03	25.64	13153060	328283040.6	3892419.01	6544538.21	0.024371	0.024371	61.282766	58.497589	16	2015/3/2	1
300272	2015/4/10	25.31	27.99	25.08	26.82	16207181	433067948.9	4071555.3	6845729.9	0.046022	0.046022	64.103112	61.189756	16	2015/3/2	1
300272	2015/4/13	26.82	29.5	26.45	29.5	19916092	570320795	4478407.21	7529792.4	0.099925	0.099925	70.508643	67.304169	16	2015/3/2	1
300272	2015/4/14	28.67	29.48	28.01	28.3	15021369	431276546.5	4296234.72	7223495.76	-0.040678	-0.040678	67.640495	64.566372	16	2015/3/2	1
300273	2014/1/2	25.91	27.8	25.65	27.7	6634629	178515781.4	6379275.38	12189523.5	0.069085	0.069085	93.94035	91.409955	16	2013/12/31	1
300273	2014/1/3	27.22	27.87	27	27.57	3037266	83048457.13	6349336.54	12132316.35	-0.004693	-0.004693	93.499475	90.980955	16	2013/12/31	1
300273	2014/1/6	27.51	28.2	26.45	26.8	2661247	71952082.29	6172006.5	11793474	-0.027929	-0.027929	90.888136	88.439956	16	2013/12/31	1
300273	2014/1/7	26.58	28.05	26.38	27.96	4015992	110539465.9	6439153.05	12303937.8	0.043284	0.043284	94.8221	92.267954	16	2013/12/31	1
300273	2014/1/8	28.05	29.77	28.05	29.68	7793909	227789247.6	6835266.9	13060832.4	0.061516	0.061516	100.65522	97.943952	16	2013/12/31	1
300273	2014/1/9	29.49	30.14	28.06	28.1	6028247	174918385.2	6471394.88	12365545.5	-0.053235	-0.053235	95.296889	92.729954	16	2013/12/31	1
300273	2014/1/10	28.11	28.74	27.35	27.73	4082065	114705344.7	6386184.34	12202725.15	-0.013167	-0.013167	94.04209	91.508955	16	2013/12/31	1
300273	2014/1/13	27.55	28.29	27.55	27.85	2633855	73461016.04	6413820.19	12255531.75	0.004327	0.004327	94.449052	91.904955	16	2013/12/31	1
300273	2014/1/14	27.85	29.9	27.85	29.7	4043311	117626662.6	6839872.88	13069633.5	0.066427	0.066427	100.723047	98.009952	16	2013/12/31	1
300273	2014/1/15	29.66	30.29	29.09	29.76	2640731	78365150.63	6853690.8	13096036.8	0.00202	0.00202	100.926528	98.207952	16	2013/12/31	1
300273	2014/1/16	29.9	29.9	28.8	29.18	2689889	78749889.31	6720117.53	12840804.9	-0.019489	-0.019489	98.959546	96.293953	16	2013/12/31	1
300273	2014/1/17	29.18	29.8	28.31	28.44	2338184	67787480.99	6549696.45	12515164.2	-0.02536	-0.02536	96.449948	93.851954	16	2013/12/31	1
300273	2014/1/20	28.45	28.98	28.02	28.22	2503347	71210118.38	6499030.73	12418352.1	-0.007736	-0.007736	95.703851	93.125954	16	2013/12/31	1
300273	2014/1/21	28.22	28.97	27.9	28.97	2468602	70097216.38	6671754.79	12748393.35	0.026577	0.026577	98.247362	95.600953	16	2013/12/31	1
300273	2014/1/22	28.9	29.95	28.66	28.99	2471517	72640225.25	6676360.76	12757194.45	0.00069	0.00069	98.315189	95.666953	16	2013/12/31	1
300273	2014/1/23	29.2	30	28.2	28.4	4138554	121162657.7	6540484.5	12497562	-0.020352	-0.020352	96.314294	93.719954	16	2013/12/31	1
300273	2014/1/24	28.6	31.24	28.5	31.05	7559030	231827555.3	7150776.19	13663707.75	0.09331	0.09331	105.301367	102.464949	16	2013/12/31	1
300273	2014/1/27	30.8	30.8	29.92	30.01	4466653	135388224.1	6911265.49	13206050.55	-0.033494	-0.033494	101.774365	99.032951	16	2013/12/31	1
300273	2014/1/28	29.92	30.52	29.36	30.39	2934632	88080110.71	6998779.01	13373271.45	0.012662	0.012662	103.063077	100.286951	16	2013/12/31	1
300273	2014/1/29	30.26	31.28	29.78	31.15	3078833	94703715.77	7173806.06	13707713.25	0.025008	0.025008	105.640502	102.794949	16	2013/12/31	1
300273	2014/1/30	31.1	31.65	30.31	30.62	1947845	60156096.3	7051747.73	13474484.1	-0.017014	-0.017014	103.843087	101.04595	16	2013/12/31	1
300273	2014/2/7	30.4	33.68	30	33.13	5374901	177183091.3	7629797.59	14579022.15	0.081973	0.081973	112.355372	109.328946	16	2013/12/31	1
300273	2014/2/10	33.27	36.2	33.27	34.78	7751180	270853283.9	8009790.53	15305112.9	0.049804	0.049804	117.951096	114.773943	16	2013/12/31	1
300273	2014/2/11	34.74	36.4	34	36.27	6444160	229046168.6	8352935.66	15960794.85	0.042841	0.042841	123.004205	119.690941	16	2013/12/31	1
300273	2014/2/12	36	36.5	34.86	36.01	4228729	151095824.8	8293057.99	15846380.55	-0.007168	-0.007168	122.122455	118.832941	16	2013/12/31	1
300273	2014/2/13	35.38	35.97	33.05	33.5	4849063	167070901.5	7715008.13	14741842.5	-0.069703	-0.069703	113.61017	110.549945	16	2013/12/31	1
300273	2014/2/14	33.68	36.39	33.38	35.93	4952677	174349775.2	8274634.09	15811176.15	0.072537	0.072537	121.851147	118.568942	16	2013/12/31	1
300273	2014/2/17	35.72	38.21	35.33	36.58	6635592	247719322.5	8424328.28	16097211.9	0.018091	0.018091	124.055523	120.71394	16	2013/12/31	1
300273	2014/2/18	36.54	36.78	35.33	36.27	3412261	122681394.2	8352935.66	15960794.85	-0.008475	-0.008475	123.004205	119.690941	16	2013/12/31	1
300273	2014/2/19	36.18	38.2	35.52	38.05	4188453	155779882.1	8762867.44	16744092.75	0.049076	0.049076	129.040806	125.564938	16	2013/12/31	1
300273	2014/2/20	37.95	38.99	36.25	38.97	6386752	238888476.8	8974742.29	17148943.35	0.024179	0.024179	132.160846	128.600937	16	2013/12/31	1
300273	2014/2/21	38.4	38.52	36.9	38.3	5571180	209805752.2	8820442.13	16854106.5	-0.017193	-0.017193	129.888643	126.389938	16	2013/12/31	1
300273	2014/2/24	37.6	39.6	36.31	37.7	5529646	207666951.4	8682262.88	16590073.5	-0.015666	-0.015666	127.853834	124.409939	16	2013/12/31	1
300273	2014/2/25	37.91	40.35	35.88	36.79	8230393	317750953.7	8472691.01	16189623.45	-0.024138	-0.024138	124.767707	121.40694	16	2013/12/31	1
300273	2014/2/26	36	37.9	34.51	36.5	6542029	235288227.2	8405904.38	16062007.5	-0.007883	-0.007883	123.784216	120.449941	16	2013/12/31	1
300273	2014/2/27	35.9	36.77	32.9	33.49	5842564	203292816.5	7712705.14	14737441.95	-0.082466	-0.082466	113.576257	110.516946	16	2013/12/31	1
300273	2014/2/28	33.03	34.15	31.52	33.95	6355361	206950358.7	7818642.56	14939867.25	0.013735	0.013735	115.136277	112.034945	16	2013/12/31	1
300273	2014/3/3	33.88	35.16	33.28	34.61	4662185	159787279.8	7970639.74	15230303.55	0.01944	0.01944	117.374567	114.212944	16	2013/12/31	1
300273	2014/3/4	34.31	35.17	34.07	34.13	2021823	69835024.99	7860096.34	15019077.15	-0.013869	-0.013869	115.74672	112.628944	16	2013/12/31	1
300273	2014/3/5	34.19	34.8	33.9	33.91	1246225	42691093.1	7809430.61	14922265.05	-0.006446	-0.006446	115.000623	111.902945	16	2013/12/31	1
300273	2014/3/6	33.56	34.35	32.35	32.68	2778062	91292354.5	7526163.15	14380997.4	-0.036272	-0.036272	110.829265	107.843947	16	2013/12/31	1
300273	2014/3/7	32.7	33.46	31.58	33.19	3082043	101391570.7	7643615.51	14605425.45	0.015606	0.015606	112.558853	109.526946	16	2013/12/31	1
300273	2014/3/10	32.92	34.3	31.85	33.85	2759465	91343861.56	7795612.69	14895861.75	0.019886	0.019886	114.797142	111.704945	16	2013/12/31	1
300273	2014/5/12	30.47	30.47	30.47	30.47	235600	7178732	7017202.91	13408475.85	-0.099852	-0.099852	103.334385	100.55095	16	2013/12/31	1
300273	2014/5/13	27.42	27.42	27.42	27.42	864000	23690880	6314791.73	12066308.1	-0.100098	-0.100098	92.990772	90.485955	16	2013/12/31	1
300273	2014/5/14	26.8	27.72	26.31	27.5	12231458	330530443.7	6333215.63	12101512.5	0.002918	0.002918	93.26208	90.749955	16	2013/12/31	1
300273	2014/5/15	27.06	27.53	26.33	26.34	6750820	182109895.7	6066069.08	11591048.7	-0.042182	-0.042182	89.328116	86.921957	16	2013/12/31	1
300273	2014/5/16	26.5	26.58	24.35	25.01	10261424	257167320.9	5759771.74	11005775.55	-0.050494	-0.050494	84.817623	82.532959	16	2013/12/31	1
300273	2014/5/19	24.78	25.34	24.56	25.1	5670774	141876334.7	5780498.63	11045380.5	0.003599	0.003599	85.122844	82.829959	16	2013/12/31	1
300273	2014/5/20	25.55	26.52	25.55	25.82	7359071	191200238.7	5946313.73	11362220.1	0.028685	0.028685	87.564615	85.205958	16	2013/12/31	1
300273	2014/5/21	25.93	26.5	25.71	26	4423538	115408989.1	5987767.5	11441430	0.006971	0.006971	88.175058	85.799958	16	2013/12/31	1
300273	2014/5/22	26.12	27.59	26.12	27.18	7633348	206204379.1	6259520.03	11960694.9	0.045385	0.045385	92.176849	89.693956	16	2013/12/31	1
300273	2014/5/23	27.3	28.2	26.8	27.76	4498914	123805858.6	6393093.3	12215926.8	0.021339	0.021339	94.143831	91.607955	16	2013/12/31	1
300273	2014/5/26	27.99	28.85	27.9	28.31	7008435	199383778.6	6519757.61	12457957.05	0.019813	0.019813	96.009073	93.422954	16	2013/12/31	1
300273	2014/5/27	28.52	28.56	27.61	28.05	3782763	105964663.4	6459879.94	12343542.75	-0.009184	-0.009184	95.127322	92.564954	16	2013/12/31	1
300273	2014/5/28	28	29.35	27.9	29.19	4274363	123335437	6722420.51	12845205.45	0.040642	0.040642	98.993459	96.326952	16	2013/12/31	1
300273	2014/5/29	29.29	30.35	28.7	28.7	5576631	164818827.3	6609574.13	12629578.5	-0.016787	-0.016787	97.331698	94.709953	16	2013/12/31	1
300273	2014/5/30	28.84	29.07	27.62	28.54	3472158	97944754.05	6572726.33	12559169.7	-0.005575	-0.005575	96.789082	94.181953	16	2013/12/31	1
300273	2014/6/3	28.3	28.89	28.07	28.1	1890845	53797701.56	6471394.88	12365545.5	-0.015417	-0.015417	95.296889	92.729954	16	2013/12/31	1
300273	2014/6/4	28	28.2	27.36	27.75	3224834	89062129.2	6390790.31	12211526.25	-0.012456	-0.012456	94.109917	91.574955	16	2013/12/31	1
300273	2014/6/5	27.7	28.96	27.48	28.8	4245388	119886875.8	6632604	12673584	0.037838	0.037838	97.670833	95.039953	16	2013/12/31	1
300273	2014/6/6	28.68	29.77	28.61	29.51	4502614	131755111.8	6796116.11	12986023.05	0.024653	0.024653	100.07869	97.382952	16	2013/12/31	1
300273	2014/6/9	29.5	29.5	28.61	28.62	2998219	86842456.58	6591150.23	12594374.1	-0.030159	-0.030159	97.06039	94.445953	16	2013/12/31	1
300273	2014/6/10	28.62	29.29	28.11	29.02	2826759	81815822.51	6683269.73	12770396.1	0.013976	0.013976	98.416929	95.765952	16	2013/12/31	1
300273	2014/6/11	29.2	30.08	28.72	29.8	4044386	118811632.1	6862902.75	13113639	0.026878	0.026878	101.062181	98.339951	16	2013/12/31	1
300273	2014/6/12	29.5	30.5	29.35	29.68	3235005	96931577.46	6835266.9	13060832.4	-0.004027	-0.004027	100.655219	97.943951	16	2013/12/31	1
300273	2014/6/13	29.88	30.9	29.7	30.82	3312298	101385099.1	7097807.48	13562495.1	0.03841	0.03841	104.521356	101.705949	16	2013/12/31	1
300273	2014/6/16	31	31.2	30.48	30.78	2631598	80999433.76	7088595.53	13544892.9	-0.001298	-0.001298	104.385702	101.573949	16	2013/12/31	1
300273	2014/6/17	31	31	29.62	29.83	4186876	126073855.6	6869811.71	13126840.65	-0.030864	-0.030864	101.163921	98.438951	16	2013/12/31	1
300273	2014/6/18	29.69	30.08	29.13	29.38	1811687	53441188.81	6766177.28	12928815.9	-0.015085	-0.015085	99.637814	96.953952	16	2013/12/31	1
300273	2014/6/19	29.3	30.1	28.08	28.75	2949984	86303081.17	6621089.06	12651581.25	-0.021443	-0.021443	97.501265	94.874953	16	2013/12/31	1
300273	2014/6/20	28.66	29.19	28.51	28.92	1968590	56833465.87	6660239.85	12726390.6	0.005913	0.005913	98.077794	95.435953	16	2013/12/31	1
300273	2014/6/23	28.92	30.28	28.92	29.86	3183725	94809241.92	6876720.68	13140042.3	0.032503	0.032503	101.265661	98.537951	16	2013/12/31	1
300273	2014/6/24	29.86	30.41	29.61	29.92	1432279	42983368.23	6890538.6	13166445.6	0.002009	0.002009	101.469142	98.735951	16	2013/12/31	1
300273	2014/6/25	29.76	30.28	29.62	30.09	1617677	48501059.63	6929689.39	13241254.95	0.005682	0.005682	102.045671	99.296951	16	2013/12/31	1
300273	2014/6/26	30.39	31.08	30.15	30.88	2122792	65402218.42	7111625.4	13588898.4	0.026255	0.026255	104.724836	101.90395	16	2013/12/31	1
300273	2014/6/27	30.88	31.18	30.42	30.49	2139039	65811402.02	7021808.89	13417276.95	-0.01263	-0.01263	103.40221	100.616951	16	2013/12/31	1
300273	2014/6/30	30.49	30.8	30.2	30.7	2570642	78151194.32	7205069.42	13509688.5	0.006888	0.006888	104.114393	101.309951	16	2014/6/30	1
300273	2014/7/1	30.79	31.17	30.4	31.01	2141095	66155024.63	7277824.19	13646105.55	0.010098	0.010098	105.165711	102.33295	16	2014/6/30	1
300273	2014/7/2	31.15	32.89	30.66	31.95	3735718	118361607.7	7498435.44	14059757.25	0.030313	0.030313	108.353579	105.434949	16	2014/6/30	1
300273	2014/7/3	32.18	32.5	31.51	31.9	3823335	122358496.4	7486700.8	14037754.5	-0.001565	-0.001565	108.184011	105.269949	16	2014/6/30	1
300273	2014/7/4	24.6	25.69	24.4	24.92	5848204	147158153.8	7603108.45	14256021.78	0.018683	0.015548	110.205213	106.906686	16	2014/7/4	1
300273	2014/7/7	25.02	25.79	24.1	24.34	6102951	152389715.5	7426150.06	13924220.31	-0.023274	-0.023274	107.640244	104.418489	16	2014/7/4	1
300273	2014/7/8	24.4	25.06	23.51	25.03	4889873	118211508.4	7636669.52	14318949.65	0.028348	0.028348	110.691673	107.378585	16	2014/7/4	1
300273	2014/7/9	25	25.67	24.7	25.27	5277970	133580765.2	7709893.68	14456246.81	0.009588	0.009588	111.753039	108.408184	16	2014/7/4	1
300273	2014/7/10	25.17	25.55	24.56	24.75	3001534	75739999.34	7551241.34	14158769.63	-0.020578	-0.020578	109.453412	106.177387	16	2014/7/4	1
300273	2014/7/11	25	25.25	23.55	23.81	7304879	175717897.8	7264446.71	13621022.42	-0.03798	-0.03798	105.296393	102.144791	16	2014/7/4	1
300273	2014/7/14	23.6	23.84	22.01	22.52	9412026	213046998.8	6870866.86	12883050.18	-0.054179	-0.054179	99.591549	96.610697	16	2014/7/4	1
300273	2014/7/15	22.52	22.8	21.61	21.79	9048772	199707133.4	6648143.38	12465437.99	-0.032416	-0.032416	96.363226	93.479	16	2014/7/4	1
300273	2014/7/16	21.99	22.01	20.28	20.5	12264038	255882166.2	6254563.53	11727465.75	-0.059201	-0.059201	90.658381	87.944906	16	2014/7/4	1
300273	2014/7/17	20.5	20.99	20.3	20.76	5713216	118363247	6333889.7	11876204.34	0.012683	0.012683	91.808195	89.060305	16	2014/7/4	1
300273	2014/7/18	20.95	21.67	20.5	21.44	6747945	144082899.1	6541358.15	12265212.96	0.032755	0.032755	94.8154	91.977502	16	2014/7/4	1
300273	2014/7/21	21.43	21.66	20.6	21.6	5498860	116589562.8	6590174.26	12356744.4	0.007463	0.007463	95.522978	92.663901	16	2014/7/4	1
300273	2014/7/22	21.4	22.41	21.28	22.2	5491138	121020458.9	6773234.65	12699987.3	0.027778	0.027778	98.176394	95.237898	16	2014/7/4	1
300273	2014/7/23	22.25	22.48	20.7	20.86	7321081	155993527	6364399.77	11933411.49	-0.06036	-0.06036	92.250431	89.489304	16	2014/7/4	1
300273	2014/7/24	20.85	20.86	19.77	20	8949802	179177630.4	6102013.2	11441430	-0.041227	-0.041227	88.447201	85.799908	16	2014/7/4	1
300273	2014/7/25	19.95	20.3	19.41	20.23	7849178	156019487.8	6172186.35	11573006.45	0.0115	0.0115	89.464344	86.786607	16	2014/7/4	1
300273	2014/7/28	20.31	21.13	20.2	21	6485981	134202418.2	6407113.86	12013501.5	0.038062	0.038062	92.869562	90.089904	16	2014/7/4	1
300273	2014/7/29	21.06	21.58	20.72	21.38	5855549	124112473.5	6523052.11	12230888.67	0.018095	0.018095	94.550058	91.720102	16	2014/7/4	1
300273	2014/7/30	21.28	21.38	20.8	21.12	5663606	119650979.9	6443725.94	12082150.08	-0.012161	-0.012161	93.400245	90.604703	16	2014/7/4	1
300273	2014/7/31	21.05	21.7	21.04	21.28	5242853	112124271.8	6492542.04	12173681.52	0.007576	0.007576	94.107822	91.291103	16	2014/7/4	1
300273	2014/8/1	21.25	21.6	20.92	20.98	4564858	97063339.77	6401011.85	12002060.07	-0.014098	-0.014098	92.781114	90.004104	16	2014/7/4	1
300273	2014/8/4	20.98	21.15	20.48	20.68	5533521	114197412	6309481.65	11830438.62	-0.014299	-0.014299	91.454406	88.717105	16	2014/7/4	1
300273	2014/8/5	20.66	21.55	20.48	21.32	6970569	146963009.5	6504746.07	12196564.38	0.030948	0.030948	94.284717	91.462702	16	2014/7/4	1
300273	2014/8/6	21.26	21.78	21.16	21.64	6135667	132010602.7	6602378.28	12379627.26	0.015009	0.015009	95.699872	92.835501	16	2014/7/4	1
300273	2014/8/7	21.64	22.16	21.56	21.74	6385439	139750387	6632888.35	12436834.41	0.004621	0.004621	96.142108	93.2645	16	2014/7/4	1
300273	2014/8/8	21.71	21.96	21.3	21.54	6049707	130503448.4	6571868.22	12322420.11	-0.0092	-0.0092	95.257636	92.406501	16	2014/7/4	1
300273	2014/8/11	21.7	21.97	21.4	21.9	5503359	119286854.9	6681704.45	12528365.85	0.016713	0.016713	96.849686	93.950899	16	2014/7/4	1
300273	2014/8/12	21.92	22.12	21.74	21.94	4695197	102817752	6693908.48	12551248.71	0.001826	0.001826	97.02658	94.122499	16	2014/7/4	1
300273	2014/8/13	22	22.05	21.3	21.56	5417336	116662954.4	6577970.23	12333861.54	-0.01732	-0.01732	95.346083	92.492301	16	2014/7/4	1
300273	2014/8/14	21.55	21.89	21.35	21.42	5494100	118584356.5	6535256.14	12253771.53	-0.006494	-0.006494	94.726953	91.891702	16	2014/7/4	1
300273	2014/8/15	21.44	21.78	21.35	21.6	4631060	99857210.02	6590174.26	12356744.4	0.008403	0.008403	95.522978	92.663901	16	2014/7/4	1
300273	2014/8/18	22	23.76	22	23.76	18807910	435187033.9	7249191.68	13592418.84	0.1	0.1	105.075276	101.930291	16	2014/7/4	1
300273	2014/8/19	24.3	24.49	23.28	23.8	18455297	441619088.9	7261395.71	13615301.7	0.001684	0.001684	105.25217	102.101891	16	2014/7/4	1
300273	2014/8/20	23.79	23.96	23.25	23.51	6892933	162660164.9	7172916.52	13449400.97	-0.012185	-0.012185	103.969686	100.857792	16	2014/7/4	1
300273	2014/8/21	23.35	23.86	23.32	23.85	7535493	177932011.5	7276650.74	13643905.28	0.014462	0.014462	105.473288	102.31639	16	2014/7/4	1
300273	2014/8/22	23.8	24.16	23.5	23.96	8530230	203064984.8	7310211.81	13706833.14	0.004612	0.004612	105.959748	102.788289	16	2014/7/4	1
300273	2014/8/25	24.55	25.36	23.9	24.04	13539624	331364463.7	7334619.87	13752598.86	0.003339	0.003339	106.313537	103.131489	16	2014/7/4	1
300273	2014/8/26	24	24.09	22.81	22.93	8815129	204682418.4	6995958.13	13117599.5	-0.046173	-0.046173	101.404717	98.369594	16	2014/7/4	1
300273	2014/8/27	23.3	23.53	22.93	23.06	6038751	139913129.7	7035621.22	13191968.79	0.005669	0.005669	101.979624	98.927293	16	2014/7/4	1
300273	2014/8/28	23.31	23.47	22.55	22.96	5550284	126904539.3	7005111.15	13134761.64	-0.004337	-0.004337	101.537388	98.498293	16	2014/7/4	1
300273	2014/8/29	22.81	23.28	22.76	23.27	4133965	95415786.54	7099692.36	13312103.81	0.013502	0.013502	102.90832	99.828192	16	2014/7/4	1
300273	2014/9/1	23.45	23.88	23.31	23.8	5698134	134986299.2	7261395.71	13615301.7	0.022776	0.022776	105.252171	102.10189	16	2014/7/4	1
300273	2014/9/2	23.9	23.98	23.53	23.78	8428874	199618496	7255293.69	13603860.27	-0.00084	-0.00084	105.163724	102.01609	16	2014/7/4	1
300273	2014/9/3	23.9	23.96	23.35	23.61	8728219	206332204	7203426.58	13506608.12	-0.007149	-0.007149	104.411923	101.286791	16	2014/7/4	1
300273	2014/9/4	23.48	24.45	23.35	24.39	12802879	307108482.5	7441405.1	13952823.89	0.033037	0.033037	107.861364	104.632987	16	2014/7/4	1
300273	2014/9/5	24.4	24.53	23.94	24.15	8371453	201726399.8	7368180.94	13815526.73	-0.00984	-0.00984	106.799998	103.603388	16	2014/7/4	1
300273	2014/9/9	24.1	24.16	23.31	23.45	14799868	348008920	7154610.48	13415076.68	-0.028986	-0.028986	103.704346	100.600391	16	2014/7/4	1
300273	2014/9/10	23.46	23.8	23.3	23.68	7210053	170009471.5	7224783.63	13546653.12	0.009808	0.009808	104.721489	101.58709	16	2014/7/4	1
300273	2014/9/11	23.73	24.16	23.38	23.58	9313620	221412953.5	7194273.56	13489445.97	-0.004223	-0.004223	104.279253	101.15809	16	2014/7/4	1
300273	2014/9/12	23.58	23.58	23.11	23.42	7335804	170995640.2	7145457.46	13397914.53	-0.006785	-0.006785	103.571675	100.471691	16	2014/7/4	1
300273	2014/9/15	23.41	23.42	22.91	23.22	11810094	272735571.4	7084437.33	13283500.23	-0.00854	-0.00854	102.687203	99.613692	16	2014/7/4	1
300273	2014/9/16	23.23	23.31	21.85	21.87	13455258	304784647.3	6672551.43	12511203.71	-0.05814	-0.05814	96.717017	93.822198	16	2014/7/4	1
300273	2014/9/17	21.88	21.97	21.09	21.73	8999426	194299849.7	6629837.34	12431113.7	-0.006401	-0.006401	96.097887	93.221599	16	2014/7/4	1
300273	2014/9/18	21.74	21.94	21.45	21.9	5709271	124145414.9	6681704.45	12528365.85	0.007823	0.007823	96.849688	93.950898	16	2014/7/4	1
300273	2014/9/19	21.91	22.22	21.78	22	5405457	118941734.7	6712214.52	12585573	0.004566	0.004566	97.291924	94.379898	16	2014/7/4	1
300273	2014/9/22	22	22	21.12	21.29	7503509	161058334.5	6495593.05	12179402.24	-0.032273	-0.032273	94.152048	91.334001	16	2014/7/4	1
300273	2014/9/23	21.36	21.77	21.36	21.59	6866627	148183083.6	6587123.25	12351023.69	0.014091	0.014091	95.478756	92.621	16	2014/7/4	1
300273	2014/9/24	21.62	22.58	21.62	22.52	13085296	291427342.4	6870866.86	12883050.18	0.043075	0.043075	99.591551	96.610696	16	2014/7/4	1
300273	2014/9/25	22.79	23.35	22.57	22.76	14205158	327439077.5	6944091.02	13020347.34	0.010657	0.010657	100.652917	97.640295	16	2014/7/4	1
300273	2014/9/26	22.79	23.17	22.35	22.57	6402599	144736159.9	6886121.9	12911653.76	-0.008348	-0.008348	99.812669	96.825196	16	2014/7/4	1
300273	2014/9/29	22.9	22.96	22.4	22.54	7099527	160598523.2	6876968.88	12894491.61	-0.001329	-0.001329	99.679998	96.696496	16	2014/7/4	1
300273	2014/9/30	22.61	22.98	22.43	22.87	9398733	214236911.6	6977652.09	13083275.21	0.014641	0.014641	101.139377	98.112194	16	2014/7/4	1
300273	2014/10/8	22.87	23.59	22.79	23.37	11455641	266666370.4	7130202.42	13369310.96	0.021863	0.021863	103.350557	100.257192	16	2014/7/4	1
300273	2014/10/9	23.36	23.53	22.9	23.32	8860128	206061520.1	7114947.39	13340707.38	-0.002139	-0.002139	103.129439	100.042692	16	2014/7/4	1
300273	2014/10/10	23.36	23.75	23.18	23.62	11314640	266031917.8	7206477.59	13512328.83	0.012864	0.012864	104.456147	101.329691	16	2014/7/4	1
300273	2014/10/13	23.55	23.66	22.5	23.15	12352850	282633508.2	7063080.28	13243455.23	-0.019898	-0.019898	102.377638	99.313393	16	2014/7/4	1
300273	2014/10/14	22.98	23.1	22.46	22.5	11850036	269282513	6864764.85	12871608.75	-0.028078	-0.028078	99.503104	96.524896	16	2014/7/4	1
300273	2014/10/15	22.8	24.02	22.55	23.97	23378252	548357980.7	7313262.82	13712553.86	0.065333	0.065333	106.003973	102.831189	16	2014/7/4	1
300273	2014/10/16	23.79	24.22	23.3	23.3	19179127	456434930.6	7108845.38	13329265.95	-0.027952	-0.027952	103.040992	99.956892	16	2014/7/4	1
300273	2014/10/17	23.2	23.5	22.04	22.55	11790066	267631503.7	6880019.88	12900212.33	-0.032189	-0.032189	99.724222	96.739395	16	2014/7/4	1
300273	2014/10/20	22.6	23.66	22.57	23.59	13216610	307226556.6	7197324.57	13495166.69	0.04612	0.04612	104.323477	101.20099	16	2014/7/4	1
300273	2014/10/21	23.58	24.32	23.36	23.7	16119257	385091698.4	7230885.64	13558094.55	0.004663	0.004663	104.809937	101.672889	16	2014/7/4	1
300273	2014/10/22	23.7	23.83	23	23	7766671	181861052.6	7017315.18	13157644.5	-0.029536	-0.029536	101.714285	98.669892	16	2014/7/4	1
300273	2014/10/23	22.91	23.05	21.8	22.39	12039520	269283995.1	6831203.78	12808680.89	-0.026522	-0.026522	99.016645	96.052995	16	2014/7/4	1
300273	2014/10/24	22.3	22.75	22	22.12	7463078	166755512.4	6748826.6	12654221.58	-0.012059	-0.012059	97.822608	94.894696	16	2014/7/4	1
300273	2014/10/27	22.2	22.33	21.4	21.82	14309131	312264916.1	8074284.47	12482600.13	-0.013562	-0.013562	96.4959	93.607697	16	2014/10/27	1
300273	2014/10/28	21.82	22.13	21.6	22.02	14907129	326336814.6	8148292.58	12597014.43	0.009166	0.009166	97.380372	94.465696	16	2014/10/27	1
300273	2014/10/29	22.15	22.24	21.75	22.12	15025461	330688698.5	8185296.63	12654221.58	0.004541	0.004541	97.822608	94.894696	16	2014/10/27	1
300273	2014/10/30	22.2	22.52	22.11	22.28	17443582	389445254	8244503.12	12745753.02	0.007233	0.007233	98.530186	95.581095	16	2014/10/27	1
300273	2014/10/31	22.45	22.45	21.14	21.3	24222109	522016749.8	7881863.4	12185122.95	-0.043986	-0.043986	94.196273	91.3769	16	2014/10/27	1
300273	2014/11/3	21.25	21.37	20.81	21.37	14288739	300812569.5	7907766.23	12225167.96	0.003286	0.003286	94.505838	91.6772	16	2014/10/27	1
300273	2014/11/4	21.34	21.35	20.75	20.8	12077076	253420715.6	7696843.13	11899087.2	-0.026673	-0.026673	91.985093	89.231903	16	2014/10/27	1
300273	2014/11/5	20.76	21.08	20.01	21.04	10989806	226366669.3	7785652.86	12036384.36	0.011538	0.011538	93.046459	90.261502	16	2014/10/27	1
300273	2014/11/6	20.89	21.14	20.8	21.08	6763125	141887449.2	7800454.48	12059267.22	0.001901	0.001901	93.223353	90.433102	16	2014/10/27	1
300273	2014/11/7	20.5	20.62	20.1	20.2	28396920	576523909.5	7474818.81	11555844.3	-0.041746	-0.041746	89.331676	86.657906	16	2014/10/27	1
300273	2014/11/10	20.18	20.38	19.95	20.32	8613620	173965033.8	7519223.67	11624492.88	0.005941	0.005941	89.862359	87.172705	16	2014/10/27	1
300273	2014/11/11	20.31	20.33	19.64	19.64	11780500	235072371.6	7267596.11	11235484.26	-0.033465	-0.033465	86.855154	84.255508	16	2014/10/27	1
300273	2014/11/12	19.68	20.13	19.6	20	7297783	144802564.6	7400810.7	11441430	0.01833	0.01833	88.447204	85.799906	16	2014/10/27	1
300273	2014/11/13	20.05	20.1	19.05	19.13	12194068	236046187.6	7078875.43	10943727.8	-0.0435	-0.0435	84.599751	82.06761	16	2014/10/27	1
300273	2014/11/14	19.15	19.71	19.15	19.49	8137100	158459817.6	7212090.03	11149673.54	0.018819	0.018819	86.191801	83.612008	16	2014/10/27	1
300273	2014/11/17	19.47	20.52	18.78	20.2	17810686	350253443.1	7474818.81	11555844.3	0.036429	0.036429	89.331677	86.657905	16	2014/10/27	1
300273	2014/11/18	20	20.77	19.98	20.48	14995130	308345620.1	7578430.16	11716024.32	0.013861	0.013861	90.569938	87.859104	16	2014/10/27	1
300273	2014/11/19	20.55	20.68	20.07	20.09	10736434	218683562.2	7434114.35	11492916.44	-0.019043	-0.019043	88.845217	86.186006	16	2014/10/27	1
300273	2014/11/20	20.15	20.7	20.1	20.67	10022308	205248134.8	7648737.86	11824717.91	0.02887	0.02887	91.410186	88.674203	16	2014/10/27	1
300273	2014/11/21	20.48	21.07	20.48	20.91	9933429	207048877.6	7737547.59	11962015.07	0.011611	0.011611	92.471552	89.703802	16	2014/10/27	1
300273	2014/11/24	20.92	21.13	20.61	20.9	8781553	183453370.3	7733847.18	11956294.35	-0.000478	-0.000478	92.427328	89.660902	16	2014/10/27	1
300273	2014/11/25	20.82	20.97	20.71	20.84	7545318	157061060.5	7711644.75	11921970.06	-0.002871	-0.002871	92.161986	89.403502	16	2014/10/27	1
300273	2014/11/26	20.83	20.97	20.62	20.7	10505047	218140372	7659839.07	11841880.05	-0.006718	-0.006718	91.542856	88.802903	16	2014/10/27	1
300273	2014/11/27	20.69	21.15	20.65	21.08	11542806	241916095.5	7800454.48	12059267.22	0.018357	0.018357	93.223353	90.433101	16	2014/10/27	1
300273	2014/11/28	21.02	21.94	20.9	21.83	17014966	364984456	8077984.88	12488320.85	0.035579	0.035579	96.540123	93.650597	16	2014/10/27	1
300273	2014/12/1	21.84	22.56	21.43	21.6	19526299	429030233.8	7992875.56	12356744.4	-0.010536	-0.010536	95.52298	92.663898	16	2014/10/27	1
300273	2014/12/2	21.6	22.17	21.37	21.66	14626456	318967660.1	8015077.99	12391068.69	0.002778	0.002778	95.788322	92.921298	16	2014/10/27	1
300273	2014/12/3	21.66	22.26	21.06	22.21	17230838	373912953.5	8218600.28	12705708.02	0.025392	0.025392	98.22062	95.280795	16	2014/10/27	1
300273	2014/12/4	22.18	22.37	21.84	21.98	19002016	419086092	8133490.96	12574131.57	-0.010356	-0.010356	97.203477	94.294096	16	2014/10/27	1
300273	2014/12/5	21.68	21.96	21.1	21.3	15570278	332919021.6	7881863.4	12185122.95	-0.030937	-0.030937	94.196272	91.376899	16	2014/10/27	1
300273	2014/12/8	21.25	21.8	21.01	21.23	14424747	308410295	7855960.56	12145077.95	-0.003286	-0.003286	93.886707	91.076599	16	2014/10/27	1
300273	2014/12/9	21.74	23.35	21.31	22.63	30177895	670393809.3	8374017.31	12945978.05	0.065944	0.065944	100.078011	97.082592	16	2014/10/27	1
300273	2014/12/10	22.6	24.33	22.45	23.82	30098869	714007251.7	8814365.54	13626743.13	0.052585	0.052585	105.34062	102.187686	16	2014/10/27	1
300273	2014/12/11	23.7	24.3	23.18	23.82	13177654	313095634	8814365.54	13626743.13	0	0	105.34062	102.187686	16	2014/10/27	1
300273	2014/12/12	23.73	24.84	23.48	24.49	17953977	435862163.8	9062292.7	14010031.04	0.028128	0.028128	108.303601	105.061983	16	2014/10/27	1
300273	2014/12/15	24.61	25.47	24.26	25.06	16882090	421886635.3	9273215.81	14336111.79	0.023275	0.023275	110.824346	107.50728	16	2014/10/27	1
300273	2014/12/16	25.06	25.26	24.41	24.77	12174110	301039096	9165904.05	14170211.06	-0.011572	-0.011572	109.541862	106.263181	16	2014/10/27	1
300273	2014/12/17	24.77	25.26	24.35	24.76	11524752	285684753.5	9162203.65	14164490.34	-0.000404	-0.000404	109.497638	106.220281	16	2014/10/27	1
300273	2014/12/18	24.8	24.87	23.7	23.78	12371860	299569114.8	8799563.92	13603860.27	-0.03958	-0.03958	105.163725	102.016086	16	2014/10/27	1
300273	2014/12/19	23.48	24.16	23.16	23.93	10174066	240926956.2	8855070	13689671	0.006308	0.006308	105.827079	102.659585	16	2014/10/27	1
300273	2014/12/22	24	25.05	22.2	24.27	17210651	401980169.7	8980883.78	13884175.31	0.014208	0.014208	107.330681	104.118183	16	2014/10/27	1
300273	2014/12/23	23.93	24.8	23.64	23.7	9374602	226404488.6	8769960.68	13558094.55	-0.023486	-0.023486	104.809936	101.672886	16	2014/10/27	1
300273	2014/12/24	23.6	24.63	23.53	24.4	9357988	226963619.3	9028989.05	13958544.6	0.029536	0.029536	107.905588	104.675883	16	2014/10/27	1
300273	2014/12/25	24.55	24.95	24	24.42	6296098	154242398.9	9036389.86	13969986.03	0.00082	0.00082	107.994035	104.761683	16	2014/10/27	1
300273	2014/12/26	24.46	24.52	23.5	23.91	8006497	191835074.7	8847669.19	13678229.57	-0.020885	-0.020885	105.738631	102.573785	16	2014/10/27	1
300273	2014/12/29	23.79	23.79	22.86	23.04	9757322	226197350.9	8525733.93	13180527.36	-0.036386	-0.036386	101.891178	98.841489	16	2014/10/27	1
300273	2014/12/30	23	23.32	22.58	22.77	6000855	136799160.6	8425822.98	13026068.06	-0.011719	-0.011719	100.697141	97.68319	16	2014/10/27	1
300273	2014/12/31	22.9	23.18	22.72	23.15	6641726	152659845.8	8566438.39	13243455.23	0.016689	0.016689	102.377638	99.313388	16	2014/10/27	1
300273	2015/1/5	23.11	23.12	22.36	23.04	8196439	186137056	8525733.93	13180527.36	-0.004752	-0.004752	101.891178	98.841489	16	2014/10/27	1
300273	2015/1/6	22.8	24.3	22.61	24.1	12825444	305180910.8	8917976.89	13786923.15	0.046007	0.046007	106.57888	103.388884	16	2014/10/27	1
300273	2015/1/7	24.42	24.44	23.71	23.92	6921793	166034459.3	8851369.6	13683950.28	-0.007469	-0.007469	105.782855	102.616685	16	2014/10/27	1
300273	2015/1/8	23.81	24.39	23.68	24.26	7150488	172515994.1	8977183.38	13878454.59	0.014214	0.014214	107.286457	104.075283	16	2014/10/27	1
300273	2015/1/9	24.15	24.95	23.88	23.88	7663620	187690751.5	8836567.98	13661067.42	-0.015664	-0.015664	105.60596	102.445085	16	2014/10/27	1
300273	2015/1/12	23.83	24.57	23.8	24.51	8964915	218422691.5	9069693.51	14021472.47	0.026382	0.026382	108.392047	105.147782	16	2014/10/27	1
300273	2015/1/13	24.59	24.99	24.34	24.75	7064423	174526980.4	9158503.24	14158769.63	0.009792	0.009792	109.453413	106.177381	16	2014/10/27	1
300273	2015/1/14	24.68	26.99	24.5	26.2	20425286	528306958.5	9695062.02	14988273.3	0.058586	0.058586	115.865835	112.397874	16	2014/10/27	1
300273	2015/1/15	26.24	27.3	26.01	26.49	17058192	457708216	9802373.77	15154174.04	0.011069	0.011069	117.148319	113.641973	16	2014/10/27	1
300273	2015/1/16	26.03	27.75	26.03	27.28	14216129	387441729.5	10094705.79	15606110.52	0.029823	0.029823	120.641983	117.031069	16	2014/10/27	1
300273	2015/1/19	26.57	28.75	26.15	27.32	18014466	496870219.9	10109507.42	15628993.38	0.001466	0.001466	120.818877	117.202669	16	2014/10/27	1
300273	2015/1/20	27.9	28.8	27.47	28.66	15574281	443491368.5	10605361.73	16395569.19	0.049048	0.049048	126.744839	122.951263	16	2014/10/27	1
300273	2015/1/21	28.7	28.86	28.18	28.62	13543272	385775526	10590560.11	16372686.33	-0.001396	-0.001396	126.567945	122.779663	16	2014/10/27	1
300273	2015/1/22	28.5	28.5	27.7	27.9	10597307	296695493	10324130.93	15960794.85	-0.025157	-0.025157	123.383846	119.690866	16	2014/10/27	1
300273	2015/1/23	27.8	28.2	27.3	27.63	8511579	234743718.8	10224219.98	15806335.55	-0.009677	-0.009677	122.189809	118.532567	16	2014/10/27	1
300273	2015/1/26	27.65	28.36	27.53	28.17	9866278	275942870.6	10424041.87	16115254.16	0.019544	0.019544	124.577883	120.849164	16	2014/10/27	1
300273	2015/1/27	28.4	28.5	27.6	28.01	10598145	297227971.1	10364835.39	16023722.72	-0.00568	-0.00568	123.870305	120.162765	16	2014/10/27	1
300273	2015/1/28	28	28.38	26.56	27	14329016	390827201	9991094.45	15445930.5	-0.036059	-0.036059	119.403721	115.82987	16	2014/10/27	1
300273	2015/1/29	26.85	27.28	26.6	26.93	5320448	143119962.2	9965191.61	15405885.5	-0.002593	-0.002593	119.094156	115.52957	16	2014/10/27	1
300273	2015/1/30	26.93	27.19	26.27	26.35	4914498	130380059	9750568.1	15074084.03	-0.021537	-0.021537	116.529187	113.041373	16	2014/10/27	1
300273	2015/2/2	26.4	27.12	26.4	26.61	5815115	155405884.1	9846778.64	15222822.62	0.009867	0.009867	117.679001	114.156772	16	2014/10/27	1
300273	2015/2/3	27	27.55	26.78	27.39	8798475	239588279.8	10135410.25	15669038.39	0.029312	0.029312	121.128442	117.502968	16	2014/10/27	1
300273	2015/2/4	27.45	27.97	26.75	26.8	7213442	197276357.4	9917086.34	15331516.2	-0.021541	-0.021541	118.51925	114.971871	16	2014/10/27	1
300273	2015/2/5	27.09	27.48	26.58	26.69	7161386	194011904.5	9876381.88	15268588.34	-0.004104	-0.004104	118.03279	114.499972	16	2014/10/27	1
300273	2015/2/6	26.7	27.88	26.7	27.25	12767124	351003912.2	10083604.58	15588948.38	0.020982	0.020982	120.509312	116.902369	16	2014/10/27	1
300273	2015/2/9	27.24	27.74	26.41	26.47	6913931	187620179.9	9794972.96	15142732.61	-0.028624	-0.028624	117.059871	113.556173	16	2014/10/27	1
300273	2015/2/10	26.49	27.1	26.15	27.09	5087315	136281456	10024398.09	15497416.94	0.023423	0.023423	119.801734	116.21597	16	2014/10/27	1
300273	2015/2/11	27	27.39	26.19	26.74	10632732	284235129.4	9894883.91	15297191.91	-0.01292	-0.01292	118.253908	114.714472	16	2014/10/27	1
300273	2015/2/12	26.68	26.98	26.52	26.82	5747774	154129572	9924487.15	15342957.63	0.002992	0.002992	118.607697	115.057672	16	2014/10/27	1
300273	2015/2/13	26.91	27.08	26.45	26.87	13703542	366794396.6	9942989.18	15371561.21	0.001864	0.001864	118.828815	115.272172	16	2014/10/27	1
300273	2015/2/16	26.98	27.85	26.45	27.8	21637180	586971001.1	10287126.87	15903587.7	0.034611	0.034611	122.94161	119.261868	16	2014/10/27	1
300273	2015/2/17	27.8	27.88	27.05	27.37	11525073	315312499	10128009.44	15657596.96	-0.015468	-0.015468	121.039995	117.41717	16	2014/10/27	1
300273	2015/2/25	27.41	27.66	26.17	26.39	13627338	365646831.8	9765369.72	15096966.89	-0.035806	-0.035806	116.706082	113.212975	16	2014/10/27	1
300273	2015/2/26	26.3	26.59	26.05	26.25	8541972	224528938.9	9713564.04	15016876.88	-0.005305	-0.005305	116.086952	112.612376	16	2014/10/27	1
300273	2015/2/27	26.25	26.54	26.16	26.46	7888496	207767514.6	9791272.56	15137011.89	0.008	0.008	117.015648	113.513275	16	2014/10/27	1
300273	2015/3/2	26.7	26.7	26.01	26.22	18503001	486175439.8	9702462.83	14999714.73	-0.00907	-0.00907	115.954282	112.483676	16	2014/10/27	1
300273	2015/3/3	26.31	26.65	26.05	26.16	19320332	509700333.4	9680260.4	14965390.44	-0.002288	-0.002288	115.68894	112.226276	16	2014/10/27	1
300273	2015/3/4	26.46	28.39	26.18	28.17	31210150	852958820.2	10424041.87	16115254.16	0.076835	0.076835	124.577884	120.849166	16	2014/10/27	1
300273	2015/3/5	28.59	28.8	27.47	27.57	26916107	753826210.1	10202017.55	15772011.26	-0.021299	-0.021299	121.924468	118.275169	16	2014/10/27	1
300273	2015/3/6	27.58	27.8	26.16	26.27	21194004	563722103.3	9720964.85	15028318.31	-0.047153	-0.047153	116.1754	112.698175	16	2014/10/27	1
300273	2015/3/9	26.33	26.82	26.3	26.56	12856950	341313911.5	9828276.61	15194219.04	0.011039	0.011039	117.457884	113.942274	16	2014/10/27	1
300273	2015/3/10	26.38	27.34	26.32	27.11	13214042	357377670	10031798.9	15508858.37	0.020708	0.020708	119.890182	116.301771	16	2014/10/27	1
300273	2015/3/11	26.99	27.06	26.33	26.46	11014959	293281530	9791272.56	15137011.89	-0.023976	-0.023976	117.015648	113.513274	16	2014/10/27	1
300273	2015/3/12	26.66	26.98	26.01	26.3	11213579	296338813.3	9732066.07	15045480.45	-0.006047	-0.006047	116.30807	112.826875	16	2014/10/27	1
300273	2015/3/13	26.65	27.2	26.36	27.11	14250598	382969622.5	10031798.9	15508858.37	0.030798	0.030798	119.890182	116.301771	16	2014/10/27	1
300273	2015/3/16	27.65	28.35	27.4	27.96	30800665	859190589.5	10346333.36	15995119.14	0.031354	0.031354	123.649188	119.948267	16	2014/10/27	1
300273	2015/3/17	28.18	29.99	28.18	29.1	34833634	1012003554	10768179.57	16647280.65	0.040773	0.040773	128.690678	124.838862	16	2014/10/27	1
300273	2015/3/18	28.9	29.47	28.57	29.28	19830069	576076103.8	10834786.86	16750253.52	0.006186	0.006186	129.486703	125.611061	16	2014/10/27	1
300273	2015/3/19	29.12	29.63	28.71	29.58	19571194	570928676	10945799.03	16921874.97	0.010246	0.010246	130.813411	126.89806	16	2014/10/27	1
300273	2015/3/20	29.75	30.98	29.58	30.8	28940332	879931032.6	11397248.48	17619802.2	0.041244	0.041244	136.20869	132.131854	16	2014/10/27	1
300273	2015/3/23	30.92	32.5	30.08	31.98	27029611	840426052.6	11833896.31	18294846.57	0.038312	0.038312	141.427075	137.194048	16	2014/10/27	1
300273	2015/3/24	31.79	32.48	29.9	31.38	30174867	944198092.8	11611871.99	17951603.67	-0.018762	-0.018762	138.773659	134.620051	16	2014/10/27	1
300273	2015/3/25	31.29	32.86	30.03	32.65	35592136	1110489456	12081823.47	18678134.48	0.040472	0.040472	144.390056	140.068345	16	2014/10/27	1
300273	2015/3/26	32	32.3	30.41	30.89	26408063	826242138.2	11430552.13	17671288.64	-0.053905	-0.053905	136.606702	132.517953	16	2014/10/27	1
300273	2015/3/27	30.54	31.92	30.21	31.3	21055465	654884287.1	11582268.75	17905837.95	0.013273	0.013273	138.41987	134.276851	16	2014/10/27	1
300273	2015/3/30	31	31.8	30.46	30.68	16959964	524874181.9	11352843.61	17551153.62	-0.019808	-0.019808	135.678007	131.617054	16	2014/10/27	1
300273	2015/3/31	30.71	31.78	30.56	31.2	19002168	593138920.8	11545264.69	17848630.8	0.016949	0.016949	137.977634	133.847852	16	2014/10/27	1
300273	2015/4/1	31.66	32.78	31.11	32.27	23650710	753399968.2	11941208.06	18460747.31	0.034295	0.034295	142.709559	138.438147	16	2014/10/27	1
300273	2015/4/2	33.78	35.5	33.16	35.5	47571732	1637353015	13136438.99	20308538.25	0.100093	0.100093	156.993782	152.294832	16	2014/10/27	1
300273	2015/4/3	36.02	36.91	35.03	36.15	34824651	1250505256	13376965.34	20680384.73	0.01831	0.01831	159.868316	155.083329	16	2014/10/27	1
300273	2015/4/7	35.6	36.36	34.92	35.8	21827454	775479104.2	13247451.15	20480159.7	-0.009682	-0.009682	158.32049	153.581831	16	2014/10/27	1
300273	2015/4/8	35.7	35.95	32.61	34.02	29324823	1004533308	12588779	19461872.43	-0.049721	-0.049721	150.448689	145.945639	16	2014/10/27	1
300273	2015/4/9	33.6	33.82	31.02	32.58	35065921	1119464422	12055920.63	18638089.47	-0.042328	-0.042328	144.080491	139.768046	16	2014/10/27	1
300273	2015/4/10	32.5	34.47	32.05	34.4	29372031	984964249.2	12729394.4	19679259.6	0.055862	0.055862	152.129186	147.575837	16	2014/10/27	1
300273	2015/4/13	34.5	37.84	33.5	37.84	37936058	1374831822	14002333.84	21647185.56	0.1	0.1	167.342105	162.333421	16	2014/10/27	1
300273	2015/4/14	37.84	41	37.06	40.2	38511366	1519191488	14875629.51	22997274.3	0.062368	0.062368	177.778875	172.45781	16	2014/10/27	1
300274	2014/1/2	32.18	32.5	30.94	30.99	3102085	97670483.56	4373308.8	10141167.6	-0.036081	-0.036081	56.449645	55.781982	16	2013/10/14	1
300274	2014/1/3	31.3	34.09	31.03	34.09	5889928	194761517.4	4810780.8	11155611.6	0.100032	0.100032	62.096431	61.36198	16	2013/10/14	1
300274	2014/1/6	34	34.49	32.6	32.72	3492080	117168081.6	4617446.4	10707292.8	-0.040188	-0.040188	59.600916	58.895981	16	2013/10/14	1
300274	2014/1/7	33	33.68	32.5	33.5	1726607	57304899.16	4727520	10962540	0.023839	0.023839	61.02172	60.299981	16	2013/10/14	1
300274	2014/1/8	34	35.09	32.88	33.72	3355938	113779460.3	4758566.4	11034532.8	0.006567	0.006567	61.42246	60.695981	16	2013/10/14	1
300274	2014/1/9	33.72	34.84	32.7	32.74	2785809	94230992.87	4620268.8	10713837.6	-0.029063	-0.029063	59.637347	58.931982	16	2013/10/14	1
300274	2014/1/10	32.8	32.8	30.45	30.9	2437713	76316291.63	4360608	10111716	-0.0562	-0.0562	56.285706	55.619983	16	2013/10/14	1
300274	2014/1/13	30.91	32	30	30.27	1528682	46782006.34	4271702.4	9905554.8	-0.020388	-0.020388	55.138133	54.485983	16	2013/10/14	1
300274	2014/1/14	30.26	30.79	30	30.75	1197812	36544643.68	4339440	10062630	0.015857	0.015857	56.012474	55.349983	16	2013/10/14	1
300274	2014/1/15	30.75	33.83	30.75	33.83	3523805	116560186.2	4774089.6	11070529.2	0.100163	0.100163	61.622829	60.893981	16	2013/10/14	1
300274	2014/1/16	34.23	35.28	33.88	34.65	3499840	121229252.9	4889808	11338866	0.024239	0.024239	63.116495	62.369981	16	2013/10/14	1
300274	2014/1/17	34.88	34.97	33.61	34.08	1549373	52824513.4	4809369.6	11152339.2	-0.01645	-0.01645	62.078215	61.343981	16	2013/10/14	1
300274	2014/1/20	34	34	32.04	32.38	1882501	61551492.15	4569465.6	10596031.2	-0.049883	-0.049883	58.98159	58.283982	16	2013/10/14	1
300274	2014/1/21	32.37	33.22	32.1	33.17	1591569	51809785.2	4680950.4	10854550.8	0.024398	0.024398	60.42061	59.705982	16	2013/10/14	1
300274	2014/1/22	33.7	36.49	33.66	36.48	4350194	154822000.4	5148057.6	11937715.2	0.099789	0.099789	66.44992	65.66398	16	2013/10/14	1
300274	2014/1/23	36.85	38	35.86	36.67	3820162	141161368.8	5174870.4	11999890.8	0.005208	0.005208	66.796013	66.00598	16	2013/10/14	1
300274	2014/1/24	36.62	37.7	36.15	37	2123814	78753345.49	5221440	12107880	0.008999	0.008999	67.397122	66.59998	16	2013/10/14	1
300274	2014/1/27	36.4	37.55	34.79	37.18	3408586	122474036.4	5246841.6	12166783.2	0.004865	0.004865	67.725	66.92398	16	2013/10/14	1
300274	2014/1/28	38.13	38.6	36	37.44	2286867	84947988.18	5283532.8	12251865.6	0.006993	0.006993	68.198601	67.39198	16	2013/10/14	1
300274	2014/1/29	37	37.85	36.71	37.3	1408344	52377436.24	5263776	12206052	-0.003739	-0.003739	67.943585	67.13998	16	2013/10/14	1
300274	2014/1/30	37.3	37.57	35.9	36.2	1989880	72062658.57	5108544	11846088	-0.029491	-0.029491	65.939887	65.159981	16	2013/10/14	1
300274	2014/2/7	35.8	37.7	35.3	37.67	1553554	56853419.29	5315990.4	12327130.8	0.040608	0.040608	68.617556	67.80598	16	2013/10/14	1
300274	2014/2/10	37.46	40.88	36.82	40.2	2986823	117657806.9	5673024	13155048	0.067162	0.067162	73.226062	72.359979	16	2013/10/14	1
300274	2014/2/11	39.9	40.79	38.4	38.94	1772347	69834738.72	5495212.8	12742725.6	-0.031343	-0.031343	70.930917	70.09198	16	2013/10/14	1
300274	2014/2/12	39.06	40.12	38.48	39.91	1810907	71198137.39	5632099.2	13060148.4	0.02491	0.02491	72.697815	71.837979	16	2013/10/14	1
300274	2014/2/13	39.81	41.07	37.79	38	1995438	78490373.51	5362560	12435120	-0.047858	-0.047858	69.218666	68.39998	16	2013/10/14	1
300274	2014/2/14	38	38.25	36.81	37.68	2672378	99889858.8	5317401.6	12330403.2	-0.008421	-0.008421	68.635772	67.82398	16	2013/10/14	1
300274	2014/2/17	37.88	39.97	37.21	39.94	3422667	133070237.1	5636332.8	13069965.6	0.059979	0.059979	72.752461	71.891979	16	2013/10/14	1
300274	2014/2/18	40.26	40.98	38.94	39.21	2470950	98844507.87	5533315.2	12831080.4	-0.018277	-0.018277	71.422734	70.577979	16	2013/10/14	1
300274	2014/2/19	39	39.5	38.02	38.84	1761262	68108607.52	5481100.8	12710001.6	-0.009436	-0.009436	70.748763	69.911979	16	2013/10/14	1
300274	2014/2/20	39.31	39.32	37	37.23	1946539	73179361.86	5253897.6	12183145.2	-0.041452	-0.041452	67.816077	67.01398	16	2013/10/14	1
300274	2014/2/21	38.38	38.78	36.39	38.4	3495141	131362576.4	5419008	12566016	0.031426	0.031426	69.947283	69.119979	16	2013/10/14	1
300274	2014/2/24	37.51	38.9	37.38	38.24	1923345	73365571.02	5396428.8	12513657.6	-0.004167	-0.004167	69.655836	68.831979	16	2013/10/14	1
300274	2014/2/25	38.23	39.3	34.42	36.05	4701717	170206105.8	5087376	11797002	-0.05727	-0.05727	65.666655	64.88998	16	2013/10/14	1
300274	2014/2/26	35.06	35.8	33.93	35.32	3010066	105279859.3	4984358.4	11558116.8	-0.02025	-0.02025	64.336928	63.57598	16	2013/10/14	1
300274	2014/2/27	35.3	36.37	32.7	33.1	1689167	58212198.26	4671072	10831644	-0.062854	-0.062854	60.293101	59.579981	16	2013/10/14	1
300274	2014/2/28	33.01	34.17	32.06	34.01	2107027	70095586.34	4799491.2	11129432.4	0.027492	0.027492	61.950706	61.21798	16	2013/10/14	1
300274	2014/3/3	34	35.56	33.6	35.05	2505765	87271852.21	4946256	11469762	0.030579	0.030579	63.845112	63.089979	16	2013/10/14	1
300274	2014/3/4	35	35.5	33.65	34.02	1539805	52880562.63	4800902.4	11132704.8	-0.029387	-0.029387	61.968922	61.23598	16	2013/10/14	1
300274	2014/3/5	34.48	34.98	33.82	34.03	1016198	34893207.18	4802313.6	11135977.2	0.000294	0.000294	61.987137	61.25398	16	2013/10/14	1
300274	2014/3/6	33.63	34.63	32.72	34.2	1533353	51245046.29	4826304	11191608	0.004996	0.004996	62.296799	61.55998	16	2013/10/14	1
300274	2014/3/7	34.7	35.4	32.91	33.27	2363771	81142992.76	4695062.4	10887274.8	-0.027193	-0.027193	60.602763	59.885981	16	2013/10/14	1
300274	2014/3/10	32.5	32.53	31.05	31.1	3174523	100457850.5	4388832	10177164	-0.065224	-0.065224	56.650013	55.979982	16	2013/10/14	1
300274	2014/3/11	30.81	31.43	30.45	30.56	1696717	52370726.49	4312627.2	10000454.4	-0.017363	-0.017363	55.666379	55.007982	16	2013/10/14	1
300274	2014/3/12	30.66	32.28	30.18	31.11	1611382	50585418.6	4390243.2	10180436.4	0.017997	0.017997	56.668228	55.997982	16	2013/10/14	1
300274	2014/3/13	31.11	32.53	30.8	32.45	2163036	69388387.61	4579344	10618938	0.043073	0.043073	59.109097	58.409981	16	2013/10/14	1
300274	2014/3/14	32.48	33.5	32.11	33.21	1896490	62115468.57	4686595.2	10867640.4	0.023421	0.023421	60.49347	59.777981	16	2013/10/14	1
300274	2014/3/17	33.2	34.86	32.6	34.09	4748588	162284586.6	4810780.8	11155611.6	0.026498	0.026498	62.096429	61.36198	16	2013/10/14	1
300274	2014/3/18	33.9	35.35	33.82	35.32	2220497	77723884.2	4984358.4	11558116.8	0.036081	0.036081	64.336928	63.575979	16	2013/10/14	1
300274	2014/3/19	35.08	35.48	33.91	34	2508578	85926722.84	4798080	11126160	-0.037373	-0.037373	61.93249	61.19998	16	2013/10/14	1
300274	2014/3/20	35.88	35.88	31.32	32.55	5267672	176475144.1	4593456	10651662	-0.042647	-0.042647	59.291251	58.589981	16	2013/10/14	1
300274	2014/3/21	31.6	32.5	30.52	31.53	3559244	111618342.7	4449513.6	10317877.2	-0.031336	-0.031336	57.433276	56.753982	16	2013/10/14	1
300274	2014/3/24	31.62	31.9	30	30.16	4197099	128005153.8	4256179.2	9869558.4	-0.043451	-0.043451	54.937761	54.287983	16	2013/10/14	1
300274	2014/3/25	29.99	30.9	29.51	30.73	2460870	74699615.01	4336617.6	10056085.2	0.018899	0.018899	55.976041	55.313983	16	2013/10/14	1
300274	2014/3/26	30.73	31.98	30.51	31.4	2041861	64112493.73	4431168	10275336	0.021803	0.021803	57.196475	56.519983	16	2013/10/14	1
300274	2014/3/27	31.48	31.48	28.53	28.97	3041731	91152455.32	4088246.4	9480142.8	-0.077389	-0.077389	52.770124	52.145984	16	2013/10/14	1
300274	2014/3/28	28.58	29.45	28	28.76	2270367	65366641.36	4058611.2	9411422.4	-0.007249	-0.007249	52.3876	51.767984	16	2013/10/14	1
300274	2014/3/31	28.72	29.87	28.7	29.23	1357376	39874659.99	4124937.6	9565225.2	0.016342	0.016342	53.243726	52.613984	16	2013/10/14	1
300274	2014/4/1	29.27	30.13	28.91	29.23	2333860	68885770.86	4124937.6	9565225.2	0	0	53.243726	52.613984	16	2013/10/14	1
300274	2014/4/2	29.35	29.45	27.5	27.62	3093046	87195033.01	3897734.4	9038368.8	-0.05508	-0.05508	50.31104	49.715985	16	2013/10/14	1
300274	2014/4/3	27.68	28.19	27.18	27.35	2383543	65836702.66	3859632	8950014	-0.009776	-0.009776	49.819223	49.229985	16	2013/10/14	1
300274	2014/4/4	27.38	28.17	27.2	28.17	1970714	54725538.06	3975350.4	9218350.8	0.029982	0.029982	51.312889	50.705985	16	2013/10/14	1
300274	2014/4/8	28.09	28.89	27.91	28.69	1829488	52215008.38	4048732.8	9388515.6	0.018459	0.018459	52.260092	51.641985	16	2013/10/14	1
300274	2014/4/9	28.68	29.8	28.68	29.75	2023987	59472111.71	4198320	9735390	0.036947	0.036947	54.190928	53.549984	16	2013/10/14	1
300274	2014/4/10	29.8	30.57	29.4	29.5	3086442	92713934.79	4163040	9653580	-0.008403	-0.008403	53.735542	53.099984	16	2013/10/14	1
300274	2014/4/11	29.01	29.01	27.95	28.08	4309273	121843369.2	3962649.6	9188899.2	-0.048136	-0.048136	51.14895	50.543985	16	2013/10/14	1
300274	2014/4/14	28	28.47	27.98	28.35	2462430	69357087.56	4000752	9277254	0.009615	0.009615	51.640767	51.029985	16	2013/10/14	1
300274	2014/4/15	28.45	29	28.01	28.19	2105472	60200395.76	3978172.8	9224895.6	-0.005644	-0.005644	51.34932	50.741985	16	2013/10/14	1
300274	2014/4/16	27.85	28.16	27.71	27.94	1616103	45038452.28	3942892.8	9143085.6	-0.008868	-0.008868	50.893934	50.291985	16	2013/10/14	1
300274	2014/4/17	27.99	28.39	27.9	28.22	2005386	56522251.09	3982406.4	9234712.8	0.010021	0.010021	51.403966	50.795985	16	2013/10/14	1
300274	2014/4/18	28.07	28.62	28.06	28.49	1254851	35555524.28	4020508.8	9323067.6	0.009568	0.009568	51.895783	51.281985	16	2013/10/14	1
300274	2014/4/21	28.31	29.39	28	28.9	2996504	86777110.54	4078368	9457236	0.014391	0.014391	52.642616	52.019985	16	2013/10/14	1
300274	2014/4/22	28.79	29.15	27.41	27.96	2556954	72087430.25	3945715.2	9149630.4	-0.032526	-0.032526	50.930365	50.327985	16	2013/10/14	1
300274	2014/4/23	27.96	27.99	26.75	26.94	3285234	89176071.29	3801772.8	8815845.6	-0.036481	-0.036481	49.07239	48.491986	16	2013/10/14	1
300274	2014/4/24	26.79	27.11	25.11	26	3657960	94908195.72	3669120	8508240	-0.034892	-0.034892	47.360139	46.799986	16	2013/10/14	1
300274	2014/4/25	25.81	26.11	25.3	26.11	2868889	73743236.75	3684643.2	8544236.4	0.004231	0.004231	47.560509	46.997986	16	2013/10/14	1
300274	2014/4/28	25.71	26.57	24.9	24.92	5008363	129225543.3	3516710.4	8154820.8	-0.045576	-0.045576	45.392872	44.855987	16	2013/10/14	1
300274	2014/4/29	24.88	25.39	24.7	25.31	2466398	61840022.95	3571747.2	8282444.4	0.01565	0.01565	46.103274	45.557987	16	2013/10/14	1
300274	2014/4/30	25.34	26.14	25.34	25.82	1962036	50612711.68	3643718.4	8449336.8	0.02015	0.02015	47.032261	46.475987	16	2013/10/14	1
300274	2014/5/5	25.82	26.17	25.57	26.11	1448513	37512833.57	3684643.2	8544236.4	0.011232	0.011232	47.560509	46.997987	16	2013/10/14	1
300274	2014/5/6	26.21	26.75	26.13	26.46	2365581	62731692.5	3734035.2	8658770.4	0.013405	0.013405	48.198049	47.627987	16	2013/10/14	1
300274	2014/5/7	26.4	26.55	25.31	25.43	2382955	61667318.81	3588681.6	8321713.2	-0.038927	-0.038927	46.321859	45.773988	16	2013/10/14	1
300274	2014/5/8	25.42	25.95	25	25.09	2721057	69371226.58	3540700.8	8210451.6	-0.01337	-0.01337	45.702534	45.161988	16	2013/10/14	1
300274	2014/5/9	25.2	25.3	24.21	24.46	1669907	41090577.15	3451795.2	8004290.4	-0.02511	-0.02511	44.554961	44.027988	16	2013/10/14	1
300274	2014/5/12	24.79	25.38	24.41	25.28	1818932	45337651.1	3567513.6	8272627.2	0.033524	0.033524	46.048627	45.503988	16	2013/10/14	1
300274	2014/5/13	25.4	25.79	25.16	25.44	1534700	39052811.27	3590092.8	8324985.6	0.006329	0.006329	46.340074	45.791988	16	2013/10/14	1
300274	2014/5/14	25.2	25.34	24.65	24.96	2207435	54857428.94	3522355.2	8167910.4	-0.018868	-0.018868	45.465733	44.927988	16	2013/10/14	1
300274	2014/5/15	24.96	25.1	24.1	24.37	2230172	54975549.87	3439094.4	7974838.8	-0.023638	-0.023638	44.391022	43.865988	16	2013/10/14	1
300274	2014/5/16	24.6	24.88	24.1	24.88	2516468	61553941.36	3511065.6	8141731.2	0.020927	0.020927	45.320009	44.783988	16	2013/10/14	1
300274	2014/5/19	24.74	25.26	24.1	24.99	2101554	52434462.93	3526588.8	8177727.6	0.004421	0.004421	45.520379	44.981988	16	2013/10/14	1
300274	2014/5/20	25.4	25.78	25.06	25.28	2322968	59149500.11	3567513.6	8272627.2	0.011605	0.011605	46.048627	45.503988	16	2013/10/14	1
300274	2014/5/21	25.16	25.7	24.9	25.7	2620475	66636355.2	3626784	8410068	0.016614	0.016614	46.813675	46.259988	16	2013/10/14	1
300274	2014/5/22	26.1	27.11	25.81	26.2	7588139	200245977.1	3697344	8573688	0.019455	0.019455	47.724447	47.159988	16	2013/10/14	1
300274	2014/5/23	26.38	27.46	25.97	27.44	6032114	160645320.6	3872332.8	8979465.6	0.047328	0.047328	49.983161	49.391987	16	2013/10/14	1
300274	2014/5/26	27.83	28.75	27.55	28.54	7226874	204573137.7	4027564.8	9339429.6	0.040087	0.040087	51.986859	51.371986	16	2013/10/14	1
300274	2014/5/27	28.56	28.56	27.88	28.53	3214603	90748112.35	4026153.6	9336157.2	-0.00035	-0.00035	51.968644	51.353986	16	2013/10/14	1
300274	2014/5/28	28.6	29.18	28.4	28.83	4501797	129815649.7	4068489.6	9434329.2	0.010515	0.010515	52.515107	51.893986	16	2013/10/14	1
300274	2014/5/29	28.61	28.68	26.96	27.23	5845811	162252163.8	3842697.6	8910745.2	-0.055498	-0.055498	49.600637	49.013987	16	2013/10/14	1
300274	2014/5/30	13.63	13.63	13.12	13.19	10572343	140341877.5	3722745.6	8632591.2	-0.026809	-0.031216	48.270894	47.483966	16	2014/5/30	1
300274	2014/6/3	13.15	13.65	13	13.34	7264827	97626044.97	3765081.6	8730763.2	0.011372	0.011372	48.819843	48.023966	16	2014/5/30	1
300274	2014/6/4	13.23	13.48	12.91	13.38	6235339	82078690.82	3776371.2	8756942.4	0.002999	0.002999	48.966229	48.167966	16	2014/5/30	1
300274	2014/6/5	13.2	13.5	13.12	13.43	6369946	84722722.94	3790483.2	8789666.4	0.003737	0.003737	49.149212	48.347966	16	2014/5/30	1
300274	2014/6/6	13.36	13.9	13.36	13.87	10255765	140645712.2	3914668.8	9077637.6	0.032762	0.032762	50.759462	49.931965	16	2014/5/30	1
300274	2014/6/9	13.8	14.34	13.68	14.03	9898827	139411775.6	3959827.2	9182354.4	0.011536	0.011536	51.345007	50.507965	16	2014/5/30	1
300274	2014/6/10	14.18	15.21	13.36	14.98	15536812	226854683.4	4227955.2	9804110.4	0.067712	0.067712	54.821682	53.927963	16	2014/5/30	1
300274	2014/6/11	14.97	16.2	14.72	15.26	14000413	216780523.6	4306982.4	9987364.8	0.018692	0.018692	55.846386	54.935962	16	2014/5/30	1
300274	2014/6/12	15.15	15.68	15.01	15.2	7693113	117630920.3	4290048	9948096	-0.003932	-0.003932	55.626806	54.719962	16	2014/5/30	1
300274	2014/6/13	15.22	15.44	14.97	15.15	7867638	119231838.2	4275936	9915372	-0.003289	-0.003289	55.443823	54.539962	16	2014/5/30	1
300274	2014/6/16	15.2	15.85	15.19	15.66	8215546	127893920.5	4419878.4	10249156.8	0.033663	0.033663	57.310249	56.375961	16	2014/5/30	1
300274	2014/6/17	15.72	16.15	15.24	15.3	8454254	131350292.7	4318272	10013544	-0.022989	-0.022989	55.992772	55.079962	16	2014/5/30	1
300274	2014/6/18	15.5	15.6	15	15.17	7108484	108355368.5	4281580.8	9928461.6	-0.008497	-0.008497	55.517016	54.611962	16	2014/5/30	1
300274	2014/6/19	15.19	15.38	14	14.35	7050659	103526918.2	4050144	9391788	-0.054054	-0.054054	52.516096	51.659964	16	2014/5/30	1
300274	2014/6/20	14.31	14.78	14.2	14.75	4651265	67910865.53	4163040	9653580	0.027875	0.027875	53.979959	53.099963	16	2014/5/30	1
300274	2014/6/23	14.83	15.88	14.83	15.68	8434522	130973723.8	4425523.2	10262246.4	0.063051	0.063051	57.383441	56.447961	16	2014/5/30	1
300274	2014/6/24	15.62	15.87	15.42	15.78	5860459	91616818.08	4453747.2	10327694.4	0.006378	0.006378	57.749407	56.807961	16	2014/5/30	1
300274	2014/6/25	15.73	15.77	15.35	15.36	4344766	67235262.71	4335206.4	10052812.8	-0.026616	-0.026616	56.212351	55.295962	16	2014/5/30	1
300274	2014/6/26	15.25	15.78	15.25	15.54	5548696	86781673.45	4386009.6	10170619.2	0.011719	0.011719	56.871089	55.943962	16	2014/5/30	1
300274	2014/6/27	15.55	16.36	15.32	16.3	11488520	183899827	4600512	10668024	0.048906	0.048906	59.652429	58.67996	16	2014/5/30	1
300274	2014/6/30	16.3	16.69	16.08	16.51	9204283	150437020.2	4659782.4	10805464.8	0.012883	0.012883	60.420957	59.435959	16	2014/5/30	1
300274	2014/7/1	16.58	17.17	16.41	16.66	9405479	158447490	4702118.4	10903636.8	0.009085	0.009085	60.969906	59.975959	16	2014/5/30	1
300274	2014/7/2	16.74	17.3	16.42	17.3	9279499	156504330.3	4882752	11322504	0.038415	0.038415	63.312087	62.279957	16	2014/5/30	1
300274	2014/7/3	17.3	17.5	16.95	17.03	8437095	144495213.1	4806547.2	11145794.4	-0.015607	-0.015607	62.323979	61.307958	16	2014/5/30	1
300274	2014/7/4	16.94	16.95	16.3	16.58	10777977	178351953.4	4679539.2	10851278.4	-0.026424	-0.026424	60.677133	59.687959	16	2014/5/30	1
300274	2014/7/7	16.49	16.8	16.39	16.61	5106044	84529712.73	4688006.4	10870912.8	0.001809	0.001809	60.786923	59.795959	16	2014/5/30	1
300274	2014/7/8	16.57	16.88	15.94	16.85	5524491	91411565.19	4755744	11027988	0.014449	0.014449	61.665241	60.659958	16	2014/5/30	1
300274	2014/7/9	16.8	16.8	16	16.03	8684754	141981885.6	4524307.2	10491314.4	-0.048665	-0.048665	58.664321	57.70796	16	2014/5/30	1
300274	2014/7/10	16.03	16.3	15.83	15.91	4086019	65601341.58	4490438.4	10412776.8	-0.007486	-0.007486	58.225162	57.27596	16	2014/5/30	1
300274	2014/7/11	15.93	16.06	14.99	15.42	8696340	134390521.6	4352140.8	10092081.6	-0.030798	-0.030798	56.431929	55.511961	16	2014/5/30	1
300274	2014/7/14	15.35	16.15	15.2	16.15	7711687	121676245.5	4558176	10569852	0.047341	0.047341	59.103479	58.139959	16	2014/5/30	1
300274	2014/7/15	16.18	16.44	15.36	15.79	8126978	127859854.4	4456569.6	10334239.2	-0.022291	-0.022291	57.786002	56.84396	16	2014/5/30	1
300274	2014/7/16	15.7	15.75	14.99	15.11	8714099	132721940.1	4264646.4	9889192.8	-0.043065	-0.043065	55.297434	54.395962	16	2014/5/30	1
300274	2014/7/17	15.12	15.18	14.35	14.7	6757880	99630700.2	4148928	9620856	-0.027134	-0.027134	53.796974	52.919963	16	2014/5/30	1
300274	2014/7/18	14.65	15.05	14.48	14.63	4683730	69074002.76	4129171.2	9575042.4	-0.004762	-0.004762	53.540798	52.667963	16	2014/5/30	1
300274	2014/7/21	14.63	15.06	14.41	14.88	5246504	77324788.23	4199731.2	9738662.4	0.017088	0.017088	54.455713	53.567962	16	2014/5/30	1
300274	2014/7/22	14.85	15.45	14.8	15.4	6634975	101310630.6	4346496	10078992	0.034946	0.034946	56.358735	55.439961	16	2014/5/30	1
300274	2014/7/23	15.39	15.54	14.69	14.9	5439964	81572867.56	4205376	9751752	-0.032468	-0.032468	54.528906	53.639962	16	2014/5/30	1
300274	2014/7/24	14.85	14.85	14.04	14.15	10205172	145991662.3	3993696	9260892	-0.050336	-0.050336	51.784162	50.939964	16	2014/5/30	1
300274	2014/7/25	14.15	14.4	14.04	14.36	5738599	81458674.27	4052966.4	9398332.8	0.014841	0.014841	52.55269	51.695963	16	2014/5/30	1
300274	2014/7/28	14.25	14.63	14.06	14.55	7845187	112081674.5	4106592	9522684	0.013231	0.013231	53.248025	52.379963	16	2014/5/30	1
300274	2014/7/29	14.5	14.96	14.35	14.73	8213713	120208214.7	4157395.2	9640490.4	0.012371	0.012371	53.906763	53.027963	16	2014/5/30	1
300274	2014/7/30	14.66	14.79	14.54	14.66	4811790	70498061.4	4137638.4	9594676.8	-0.004752	-0.004752	53.650587	52.775963	16	2014/5/30	1
300274	2014/7/31	14.72	14.75	14.52	14.71	5264598	77084861.82	4151750.4	9627400.8	0.003411	0.003411	53.83357	52.955963	16	2014/5/30	1
300274	2014/8/1	14.55	14.73	14.13	14.16	7024181	101405149.6	3996518.4	9267436.8	-0.03739	-0.03739	51.820758	50.975964	16	2014/5/30	1
300274	2014/8/4	14.18	14.68	14.08	14.66	7995464	115918148.2	4137638.4	9594676.8	0.035311	0.035311	53.650587	52.775963	16	2014/5/30	1
300274	2014/8/5	14.73	15.5	14.73	15.44	12910180	196437312.7	4357785.6	10105171.2	0.053206	0.053206	56.50512	55.583961	16	2014/5/30	1
300274	2014/8/6	15.55	16.35	15.53	15.99	17163262	275217221.4	4513017.6	10465135.2	0.035622	0.035622	58.517932	57.56396	16	2014/5/30	1
300274	2014/8/7	16.51	17.59	16.51	17.59	25244785	433599301.3	4964601.6	11512303.2	0.100063	0.100063	64.373385	63.323956	16	2014/5/30	1
300274	2014/8/8	18.33	18.34	17.71	17.96	22171207	399284035	5069030.4	11754460.8	0.021035	0.021035	65.727458	64.655955	16	2014/5/30	1
300274	2014/8/11	18.1	18.18	17.65	17.99	12730681	227944367.6	5077497.6	11774095.2	0.00167	0.00167	65.837248	64.763955	16	2014/5/30	1
300274	2014/8/12	17.91	18.04	17.53	17.8	12547347	222640260	5023872	11649744	-0.010561	-0.010561	65.141913	64.079955	16	2014/5/30	1
300274	2014/8/13	17.77	18.03	17.03	17.34	13101385	229320005.9	4894041.6	11348683.2	-0.025843	-0.025843	63.45847	62.423956	16	2014/5/30	1
300274	2014/8/14	17.2	17.49	17	17.22	10603831	182662879.1	4860172.8	11270145.6	-0.00692	-0.00692	63.019311	61.991956	16	2014/5/30	1
300274	2014/8/18	17.5	18.1	17.36	17.69	17085101	303413176.2	4992825.6	11577751.2	0.027294	0.027294	64.73935	63.683955	16	2014/5/30	1
300274	2014/8/19	17.55	18.05	17.27	18.04	11301608	198613023.1	5091609.6	11806819.2	0.019785	0.019785	66.02023	64.943954	16	2014/5/30	1
300274	2014/8/20	18	18.86	17.85	18.39	14025843	258928938.7	5190393.6	12035887.2	0.019401	0.019401	67.30111	66.203953	16	2014/5/30	1
300274	2014/8/21	18.38	18.75	17.89	18.24	11692167	214124435	5148057.6	11937715.2	-0.008157	-0.008157	66.752161	65.663953	16	2014/5/30	1
300274	2014/8/22	18.1	18.56	17.9	18.55	9421919	172079508.6	5235552	12140604	0.016996	0.016996	67.886655	66.779952	16	2014/5/30	1
300274	2014/8/25	18.52	19.18	18.33	18.98	9165091	172068547.8	5356915.2	12422030.4	0.023181	0.023181	69.460308	68.327951	16	2014/5/30	1
300274	2014/8/26	18.88	18.92	17.9	17.96	11149218	204307806.9	5069030.4	11754460.8	-0.053741	-0.053741	65.727457	64.655954	16	2014/5/30	1
300274	2014/8/27	17.68	18.18	17.41	17.54	6026374	106487575	4950489.6	11479579.2	-0.023385	-0.023385	64.190401	63.143955	16	2014/5/30	1
300274	2014/8/28	17.54	18.08	17.42	17.57	6110502	108651920.9	4958956.8	11499213.6	0.00171	0.00171	64.300191	63.251955	16	2014/5/30	1
300274	2014/8/29	17.5	17.97	17.5	17.93	3016121	53667970.79	5060563.2	11734826.4	0.020489	0.020489	65.617668	64.547954	16	2014/5/30	1
300274	2014/9/1	17.9	18.2	17.8	18.05	4571457	82549368.56	5094432	11813364	0.006693	0.006693	66.056827	64.979954	16	2014/5/30	1
300274	2014/9/2	18.25	18.29	17.58	17.96	9374713	167707175.8	5069030.4	11754460.8	-0.004986	-0.004986	65.727458	64.655954	16	2014/5/30	1
300274	2014/9/3	17.94	19.76	17.81	19.76	24418660	467341372.5	5632252.08	12932524.8	0.100223	0.100223	72.314842	71.135949	16	2014/9/3	1
300274	2014/9/4	19.69	20.06	19.43	19.87	15078473	297397992.3	5663605.71	13004517.6	0.005567	0.005567	72.717404	71.531949	16	2014/9/3	1
300274	2014/9/5	20.22	20.92	19.71	19.83	11918854	241192062.5	5652204.39	12978338.4	-0.002013	-0.002013	72.571018	71.387949	16	2014/9/3	1
300274	2014/9/9	19.93	20	19.01	19.36	12715821	244614641.1	5518238.88	12670732.8	-0.023701	-0.023701	70.850979	69.69595	16	2014/9/3	1
300274	2014/9/10	19.1	19.46	19.04	19.12	10051267	192818403.3	5449830.96	12513657.6	-0.012397	-0.012397	69.972661	68.831951	16	2014/9/3	1
300274	2014/9/11	19.2	20.33	19.2	19.62	17162614	339318844.7	5592347.46	12840897.6	0.026151	0.026151	71.80249	70.63195	16	2014/9/3	1
300274	2014/9/12	19.62	19.92	19.5	19.69	5235138	102815241.9	5612299.77	12886711.2	0.003568	0.003568	72.058666	70.88395	16	2014/9/3	1
300274	2014/9/15	19.81	19.88	19.31	19.53	6775045	131986790.8	5566694.49	12781994.4	-0.008126	-0.008126	71.473121	70.30795	16	2014/9/3	1
300274	2014/9/16	19.57	19.59	18.32	18.38	10773144	204489604.2	5238906.54	12029342.4	-0.058884	-0.058884	67.264514	66.167953	16	2014/9/3	1
300274	2014/9/17	18.3	18.49	17.68	18.05	7568064	135875947.2	5144845.65	11813364	-0.017954	-0.017954	66.056827	64.979954	16	2014/9/3	1
300274	2014/9/18	17.95	18.65	17.9	18.34	5014626	92004892.84	5227505.22	12003163.2	0.016066	0.016066	67.118128	66.023953	16	2014/9/3	1
300274	2014/9/19	18.44	18.61	18.01	18.4	5438628	99729478.44	5244607.2	12042432	0.003272	0.003272	67.337707	66.239953	16	2014/9/3	1
300274	2014/9/22	18.11	18.26	17.62	18.01	8238112	147229640.8	5133444.33	11787184.8	-0.021196	-0.021196	65.91044	64.835954	16	2014/9/3	1
300274	2014/9/23	17.89	18.08	17.7	17.98	6330846	113674828.4	5124893.34	11767550.4	-0.001666	-0.001666	65.80065	64.727954	16	2014/9/3	1
300274	2014/9/24	17.98	18.39	17.92	18.39	6842835	124150306.8	5241756.87	12035887.2	0.022803	0.022803	67.30111	66.203953	16	2014/9/3	1
300274	2014/9/25	18.51	20.2	18.51	19.51	18856325	367525827.2	5560993.83	12768904.8	0.060903	0.060903	71.399927	70.23595	16	2014/9/3	1
300274	2014/9/26	19.5	20.26	19.27	19.79	13012251	259416944.5	5640803.07	12952159.2	0.014352	0.014352	72.424631	71.243949	16	2014/9/3	1
300274	2014/9/29	19.78	20.11	19.38	19.56	6682787	131663784.5	5575245.48	12801628.8	-0.011622	-0.011622	71.58291	70.41595	16	2014/9/3	1
300274	2014/9/30	19.66	19.99	19.46	19.7	4846715	95240507.52	5615150.1	12893256	0.007157	0.007157	72.095262	70.91995	16	2014/9/3	1
300274	2014/10/8	19.56	19.87	19.32	19.39	7824140	152148474.8	5526789.87	12690367.2	-0.015736	-0.015736	70.960768	69.803951	16	2014/9/3	1
300274	2014/10/9	19.47	19.52	18.81	19.07	8671399	165617784.5	5435579.31	12480933.6	-0.016503	-0.016503	69.789677	68.651952	16	2014/9/3	1
300274	2014/10/10	19.1	19.11	18.21	18.28	13029750	240614655.7	5210403.24	11963894.4	-0.041426	-0.041426	66.898547	65.807954	16	2014/9/3	1
300274	2014/10/13	18.25	18.25	17.46	17.5	18936958	333925094.1	4988077.5	11453400	-0.04267	-0.04267	64.044014	62.999956	16	2014/9/3	1
300274	2014/10/14	17.6	17.7	16.71	17	24769280	427817614.9	4845561	11126160	-0.028571	-0.028571	62.214185	61.199957	16	2014/9/3	1
300274	2014/10/15	16.98	17.04	16.15	16.4	26203716	430842776.2	4674541.2	10733472	-0.035294	-0.035294	60.01839	59.039959	16	2014/9/3	1
300274	2014/10/16	16.37	16.82	16.2	16.63	19224650	319387186.4	4740098.79	10884002.4	0.014024	0.014024	60.860111	59.867958	16	2014/9/3	1
300274	2014/10/17	16.66	17.41	16.55	17.38	22777570	387726699.2	4953873.54	11374862.4	0.045099	0.045099	63.604854	62.567956	16	2014/9/3	1
300274	2014/10/20	17.38	17.38	16.92	17.12	14232791	242696513.2	4879764.96	11204697.6	-0.01496	-0.01496	62.653343	61.631957	16	2014/9/3	1
300274	2014/10/21	17.05	17.07	16.6	16.87	11920073	199839545.1	4808506.71	11041077.6	-0.014603	-0.014603	61.738429	60.731958	16	2014/9/3	1
300274	2014/10/22	16.77	17.28	16.68	16.75	9630861	163555142.8	4774302.75	10962540	-0.007113	-0.007113	61.29927	60.299958	16	2014/9/3	1
300274	2014/10/23	16.55	16.65	16.11	16.17	9297944	151499904.4	4608983.61	10582941.6	-0.034627	-0.034627	59.176668	58.211959	16	2014/9/3	1
300274	2014/10/24	16.1	16.64	16.1	16.52	7373413	121495150.1	4708745.16	10812009.6	0.021645	0.021645	60.457548	59.471958	16	2014/9/3	1
300274	2014/10/27	16.64	17.29	16.52	17.13	10014871	169921482.8	4882615.29	11211242.4	0.036925	0.036925	62.689939	61.667956	16	2014/9/3	1
300274	2014/10/28	17.13	17.53	17.13	17.29	11421969	197664629.2	4928220.57	11315959.2	0.00934	0.00934	63.275484	62.243956	16	2014/9/3	1
300274	2014/10/29	17.38	17.58	17.17	17.33	12413504	215126338	4939621.89	11342138.4	0.002313	0.002313	63.42187	62.387956	16	2014/9/3	1
300274	2014/10/30	17.34	17.4	16.82	16.89	11936360	203008008.2	4814207.37	11054167.2	-0.025389	-0.025389	61.811621	60.803957	16	2014/9/3	1
300274	2014/10/31	16.86	17.31	16.6	16.97	13203866	224838422.1	4837010.01	11106525.6	0.004737	0.004737	62.104394	61.091957	16	2014/9/3	1
300274	2014/11/3	16.79	16.99	16.62	16.78	8387009	140733539	4782853.74	10982174.4	-0.011196	-0.011196	61.409059	60.407957	16	2014/9/3	1
300274	2014/11/4	16.78	17.6	16.73	17.54	19769386	343874030.6	7905744.56	11479579.2	0.045292	0.045292	64.190399	63.143955	16	2014/11/4	1
300274	2014/11/5	17.53	19.29	17.53	18.82	37006670	688311947.3	8534194.36	12370103.7	0.072976	0.072976	68.874761	67.751952	16	2014/11/5	1
300274	2014/11/6	18.66	18.66	18.01	18.33	18705660	343068096.9	8311996.95	12048034.05	-0.026036	-0.026036	67.081529	65.987953	16	2014/11/5	1
300274	2014/11/7	18.33	19.3	18.3	18.8	21140373	398529672.4	8525125.08	12375758	0.025641	0.025641	68.801568	67.679952	16	2014/11/7	1
300274	2014/11/10	18.86	18.87	17.91	18.17	16007453	291638689.4	8239442.7	11961038.45	-0.033511	-0.033511	66.495984	65.411954	16	2014/11/7	1
300274	2014/11/11	18.02	18.28	16.91	17.56	13673519	238095361.4	7962829.6	11559484.6	-0.033572	-0.033572	64.263593	63.215956	16	2014/11/7	1
300274	2014/11/12	17.4	18.25	17.3	18.19	9235481	165172347.1	8248511.98	11974204.15	0.035877	0.035877	66.569177	65.483954	16	2014/11/7	1
300274	2014/11/13	18.17	18.2	17.43	17.59	7856797	138627771.9	7976433.52	11579233.15	-0.032985	-0.032985	64.373382	63.323956	16	2014/11/7	1
300274	2014/11/14	17.38	17.38	16.98	17.21	5141781	88236764.83	7804117.16	11329084.85	-0.021603	-0.021603	62.982712	61.955957	16	2014/11/7	1
300274	2014/11/17	17.21	17.9	17.21	17.8	7620900	134820587.2	8071660.98	11717473	0.034282	0.034282	65.14191	64.079956	16	2014/11/7	1
300274	2014/11/18	17.9	17.99	17.24	17.37	8158718	142392563.9	7876671.42	11434410.45	-0.024157	-0.024157	63.568257	62.531957	16	2014/11/7	1
300274	2014/11/19	17.36	18.06	17.16	17.75	13479686	236929319.7	8048987.78	11684558.75	0.021877	0.021877	64.958927	63.899956	16	2014/11/7	1
300274	2014/11/20	17.52	17.52	17.19	17.19	9047301	156308223.5	7795047.88	11315919.15	-0.031549	-0.031549	62.909519	61.883957	16	2014/11/7	1
300274	2014/11/21	17.21	17.55	17.21	17.47	7413489	129191251.2	7922017.83	11500238.95	0.016289	0.016289	63.934223	62.891956	16	2014/11/7	1
300274	2014/11/24	17.61	18.16	17.36	18.05	13330936	237391244.2	8185027.01	11882044.25	0.0332	0.0332	66.056825	64.979955	16	2014/11/7	1
300274	2014/11/25	17.88	18.8	17.81	18.63	15380178	284724359.1	8448036.18	12263849.55	0.032133	0.032133	68.179427	67.067954	16	2014/11/7	1
300274	2014/11/26	18.63	19	18.33	18.68	12068742	226331215.8	8470709.39	12296763.8	0.002684	0.002684	68.36241	67.247954	16	2014/11/7	1
300274	2014/11/27	18.68	18.84	18	18.31	9247834	169986507.6	8302927.67	12053198.35	-0.019807	-0.019807	67.008337	65.915955	16	2014/11/7	1
300274	2014/11/28	18.21	18.48	17.83	18.05	7734204	139696274.8	8185027.01	11882044.25	-0.0142	-0.0142	66.056826	64.979956	16	2014/11/7	1
300274	2014/12/1	17.88	17.9	17.26	17.32	11302135	197198550.7	7853998.21	11401496.2	-0.040443	-0.040443	63.385276	62.351958	16	2014/11/7	1
300274	2014/12/2	17.2	17.64	17.19	17.35	9929142	172410475.2	7867602.14	11421244.75	0.001732	0.001732	63.495066	62.459958	16	2014/11/7	1
300274	2014/12/3	17.26	17.89	16.92	17.89	17064568	295070514.6	8112472.75	11776718.65	0.031124	0.031124	65.471281	64.403957	16	2014/11/7	1
300274	2014/12/4	17.72	17.95	17.6	17.95	12726199	226124779.5	8139680.6	11816215.75	0.003354	0.003354	65.69086	64.619957	16	2014/11/7	1
300274	2014/12/5	17.9	17.93	16.96	17.31	16347729	282566504.9	7849463.57	11394913.35	-0.035655	-0.035655	63.348679	62.315959	16	2014/11/7	1
300274	2014/12/8	17.19	17.31	16.7	16.79	15727517	265747399.7	7613662.24	11052605.15	-0.03004	-0.03004	61.445657	60.44396	16	2014/11/7	1
300274	2014/12/9	16.7	17.07	16.19	16.41	12794216	212017178.4	7441345.88	10802456.85	-0.022633	-0.022633	60.054987	59.075961	16	2014/11/7	1
300274	2014/12/10	16.38	16.97	16.28	16.92	8171442	136966423.5	7672612.57	11138182.2	0.031079	0.031079	61.921413	60.91196	16	2014/11/7	1
300274	2014/12/11	16.78	17.8	16.72	17.76	21035084	366116931.7	8053522.42	11691141.6	0.049645	0.049645	64.995526	63.935958	16	2014/11/7	1
300274	2014/12/12	18.4	18.4	17.82	17.82	29018521	522693115	8080730.26	11730638.7	0.003378	0.003378	65.215105	64.151958	16	2014/11/7	1
300274	2014/12/15	17.82	18.3	17.66	18.03	17434543	314755444.5	8175957.72	11868878.55	0.011785	0.011785	65.983633	64.907958	16	2014/11/7	1
300274	2014/12/16	18.03	18.03	17.52	17.53	11880661	210242142.6	7949225.67	11539736.05	-0.027732	-0.027732	64.153804	63.107959	16	2014/11/7	1
300274	2014/12/17	17.53	17.53	16.94	17.01	9500672	163287120.1	7713424.34	11197427.85	-0.029663	-0.029663	62.250782	61.23596	16	2014/11/7	1
300274	2014/12/18	16.98	17.3	16.8	16.93	7104772	121279397.4	7677147.21	11144765.05	-0.004703	-0.004703	61.958009	60.94796	16	2014/11/7	1
300274	2014/12/19	16.78	17.1	16.4	16.63	8471313	140658622.5	7541107.98	10947279.55	-0.01772	-0.01772	60.860112	59.867961	16	2014/11/7	1
300274	2014/12/22	16.63	16.63	14.97	16.1	13812643	217688306.5	7300772.01	10598388.5	-0.03187	-0.03187	58.920493	57.959962	16	2014/11/7	1
300274	2014/12/23	16.1	16.11	15.1	15.28	10131890	157775896.6	6928931.45	10058594.8	-0.050932	-0.050932	55.919573	55.007964	16	2014/11/7	1
300274	2014/12/24	15.29	15.8	15.29	15.62	6537868	101630069	7083109.24	10282411.7	0.022251	0.022251	57.163857	56.231963	16	2014/11/7	1
300274	2014/12/25	15.79	16.6	15.66	16.47	11576735	186762308.7	7468553.73	10841953.95	0.054417	0.054417	60.274566	59.291961	16	2014/11/7	1
300274	2014/12/26	16.59	16.86	16.28	16.63	10511616	173806075.9	7541107.98	10947279.55	0.009715	0.009715	60.860111	59.867961	16	2014/11/7	1
300274	2014/12/29	16.6	16.6	15.77	16.14	8358461	134418382.7	7318910.57	10624719.9	-0.029465	-0.029465	59.066879	58.103962	16	2014/11/7	1
300274	2014/12/30	15.9	16.06	15.54	15.57	3712746	58576586.04	7060436.04	10249497.45	-0.035316	-0.035316	56.980874	56.051963	16	2014/11/7	1
300274	2014/12/31	15.62	16.3	15.62	16.16	6098977	97879454.19	7327979.86	10637885.6	0.037893	0.037893	59.140072	58.175962	16	2014/11/7	1
300274	2015/1/5	16.16	16.23	15.67	15.94	8025598	127791599	7228217.75	10493062.9	-0.013614	-0.013614	58.334947	57.383963	16	2014/11/7	1
300274	2015/1/6	15.98	16.88	15.88	16.8	13411285	221467189.2	7618196.88	11059188	0.053952	0.053952	61.482253	60.479961	16	2014/11/7	1
300274	2015/1/7	16.81	16.9	16.45	16.6	7308518	121373491.2	7527504.06	10927531	-0.011905	-0.011905	60.750321	59.759961	16	2014/11/7	1
300274	2015/1/8	16.55	16.84	16.47	16.51	6118546	102138873.4	7486692.29	10868285.35	-0.005422	-0.005422	60.420952	59.435961	16	2014/11/7	1
300274	2015/1/9	16.51	16.74	16.38	16.38	6758697	112314018.8	7427741.96	10782708.3	-0.007874	-0.007874	59.945196	58.967961	16	2014/11/7	1
300274	2015/1/12	16.3	16.54	16.12	16.18	3948147	64477527.86	7337049.14	10651051.3	-0.01221	-0.01221	59.213264	58.247961	16	2014/11/7	1
300274	2015/1/13	16.17	16.75	16	16.72	6237813	101494411.3	7581919.75	11006525.2	0.033375	0.033375	61.189479	60.19196	16	2014/11/7	1
300274	2015/1/14	16.6	17.44	16.51	17.1	16701773	286354640.5	7754236.11	11256673.5	0.022727	0.022727	62.580149	61.559959	16	2014/11/7	1
300274	2015/1/15	17.27	17.64	17.16	17.16	10900665	189880310.9	7781443.96	11296170.6	0.003509	0.003509	62.799728	61.775959	16	2014/11/7	1
300274	2015/1/16	17.09	17.09	16.77	16.93	11329373	191159989.2	7677147.21	11144765.05	-0.013403	-0.013403	61.958007	60.94796	16	2014/11/7	1
300274	2015/1/19	16.84	17.65	16.07	17.42	19793316	343125267.3	7899344.62	11467324.7	0.028943	0.028943	63.751239	62.711959	16	2014/11/7	1
300274	2015/1/20	17.39	17.98	17.17	17.94	17295846	305436774.8	8135145.95	11809632.9	0.029851	0.029851	65.654261	64.583958	16	2014/11/7	1
300274	2015/1/21	17.91	18.37	17.61	18.32	21271407	383476062.8	8307462.31	12059781.2	0.021182	0.021182	67.044931	65.951957	16	2014/11/7	1
300274	2015/1/22	18.5	18.59	17.98	18.12	18171989	330424246.7	8216769.49	11928124.2	-0.010917	-0.010917	66.312999	65.231957	16	2014/11/7	1
300274	2015/1/23	18.13	18.5	17.6	17.99	13287189	240230921.2	8157819.16	11842547.15	-0.007174	-0.007174	65.837243	64.763957	16	2014/11/7	1
300274	2015/1/26	18.01	18.4	17.75	18.14	13676281	246795606.2	8225838.77	11941289.9	0.008338	0.008338	66.386192	65.303957	16	2014/11/7	1
300274	2015/1/27	18.25	18.38	17.87	18.31	11519599	208932355	8302927.67	12053198.35	0.009372	0.009372	67.008334	65.915957	16	2014/11/7	1
300274	2015/1/28	18.27	19.95	18.2	19.23	21284802	406650456.5	8720114.64	12658820.55	0.050246	0.050246	70.375219	69.227955	16	2014/11/7	1
300274	2015/1/29	19.1	19.44	18.79	19.14	6856295	130771107.7	8679302.87	12599574.9	-0.00468	-0.00468	70.04585	68.903955	16	2014/11/7	1
300274	2015/1/30	19.18	19.2	18.37	18.37	7024650	131824238.3	8330135.52	12092695.45	-0.04023	-0.04023	67.227914	66.131957	16	2014/11/7	1
300274	2015/2/2	18.38	18.5	17.7	18.21	7707181	139506763.8	8257581.26	11987369.85	-0.00871	-0.00871	66.642369	65.555957	16	2014/11/7	1
300274	2015/2/3	18.21	18.63	17.98	18.61	7351966	135289740.4	8438966.9	12250683.85	0.021966	0.021966	68.106232	66.995956	16	2014/11/7	1
300274	2015/2/4	18.66	19.35	18.35	18.43	8185208	154333407.7	8357343.36	12132192.55	-0.009672	-0.009672	67.447494	66.347956	16	2014/11/7	1
300274	2015/2/5	18.58	18.7	18	18.14	7292023	133601451.1	8225838.77	11941289.9	-0.015735	-0.015735	66.386193	65.303957	16	2014/11/7	1
300274	2015/2/6	18.1	18.23	17.52	17.52	6649360	119011436	7944691.03	11533153.2	-0.034179	-0.034179	64.117205	63.071958	16	2014/11/7	1
300274	2015/2/9	17.45	17.6	17.1	17.33	6063305	104989491.2	7858532.85	11408079.05	-0.010845	-0.010845	63.42187	62.387958	16	2014/11/7	1
300274	2015/2/10	17.33	17.62	17.26	17.59	4998575	87193343.06	7976433.52	11579233.15	0.015003	0.015003	64.373381	63.323957	16	2014/11/7	1
300274	2015/2/11	17.59	17.97	17.53	17.84	4471989	79708538.62	8089799.54	11743804.4	0.014213	0.014213	65.288295	64.223956	16	2014/11/7	1
300274	2015/2/12	17.94	18.05	17.61	17.75	4689845	83296318.57	8048987.78	11684558.75	-0.005045	-0.005045	64.958926	63.899956	16	2014/11/7	1
300274	2015/2/13	17.9	18.8	17.88	18.62	10894091	201434923	8443501.54	12257266.7	0.049014	0.049014	68.142828	67.031954	16	2014/11/7	1
300274	2015/2/16	18.68	20.48	18.68	20.1	24210412	478862754	9114628.41	13231528.5	0.079484	0.079484	73.559122	72.35995	16	2014/11/7	1
300274	2015/2/17	20.33	20.46	19.61	19.7	10067068	200654873.7	8933242.77	12968214.5	-0.0199	-0.0199	72.095259	70.919951	16	2014/11/7	1
300274	2015/2/25	19.76	20.42	19.61	19.93	10478345	209442348.8	9037539.51	13119620.05	0.011675	0.011675	72.93698	71.74795	16	2014/11/7	1
300274	2015/2/26	20.08	21.2	19.9	20.8	15352256	317832492.5	9432053.28	13692328	0.043653	0.043653	76.120882	74.879948	16	2014/11/7	1
300274	2015/2/27	20.8	21.08	20.4	20.79	7602863	157778192	9427518.64	13685745.15	-0.000481	-0.000481	76.084285	74.843948	16	2014/11/7	1
300274	2015/3/2	21.22	22.87	21.22	22.43	17152887	382107841.4	10171199.76	14765332.55	0.078884	0.078884	82.086124	80.747944	16	2014/11/7	1
300274	2015/3/3	22.43	22.74	21.85	22.25	11768694	263589151.2	10089576.23	14646841.25	-0.008025	-0.008025	81.427386	80.099944	16	2014/11/7	1
300274	2015/3/4	22.2	22.77	21.61	22.06	9471047	209456531.9	10003418.05	14521767.1	-0.008539	-0.008539	80.732051	79.415944	16	2014/11/7	1
300274	2015/3/5	22.15	22.46	21.6	22.42	7992553	176780714.2	10166665.12	14758749.7	0.016319	0.016319	82.049528	80.711943	16	2014/11/7	1
300274	2015/3/6	22.6	23.7	21.36	21.36	12520217	279221353	9685993.18	14060967.6	-0.047279	-0.047279	78.170291	76.895946	16	2014/11/7	1
300274	2015/3/9	20.8	21.95	20.6	21.89	9921433	210458115.9	9926329.15	14409858.65	0.024813	0.024813	80.10991	78.803945	16	2014/11/7	1
300274	2015/3/10	21.53	23.81	21.5	22.9	13266105	304110014.4	10384327.89	15074726.5	0.04614	0.04614	83.806164	82.439942	16	2014/11/7	1
300274	2015/3/11	25.18	25.19	23.88	25.19	26991293	674114046.6	11422760.68	16582199.15	0.1	0.1	92.18678	90.683936	16	2014/11/7	1
300274	2015/3/12	24.99	25.4	23.98	24.9	17882172	442009272.2	11291256.09	16391296.5	-0.011513	-0.011513	91.125479	89.639937	16	2014/11/7	1
300274	2015/3/13	24.88	25.37	24.24	24.97	10933751	271894884.4	11322998.58	16437376.45	0.002811	0.002811	91.381655	89.891937	16	2014/11/7	1
300274	2015/3/16	25.01	26.5	25	25.84	16044888	411280271.6	11717512.34	17010084.4	0.034842	0.034842	94.565557	93.023935	16	2014/11/7	1
300274	2015/3/17	25.81	25.81	24.6	25.07	16454575	414711169.7	11368344.99	16503204.95	-0.029799	-0.029799	91.747621	90.251937	16	2014/11/7	1
300274	2015/3/18	25.65	26.5	25.65	25.99	18010069	468753592.3	11785531.96	17108827.15	0.036697	0.036697	95.114506	93.563935	16	2014/11/7	1
300274	2015/3/19	25.5	25.95	24.8	25.47	15655052	396775800.5	11549730.63	16766518.95	-0.020008	-0.020008	93.211484	91.691936	16	2014/11/7	1
300274	2015/3/20	25.6	25.65	24.9	25.28	10809402	273081779.4	11463572.45	16641444.8	-0.00746	-0.00746	92.516149	91.007936	16	2014/11/7	1
300274	2015/3/23	25.43	27.29	25.1	26.96	16583894	429509347	12225392.14	17747363.6	0.066456	0.066456	98.664374	97.055932	16	2014/11/7	1
300274	2015/3/24	26.88	26.88	25.63	26.76	11979006	315640161.9	12134699.32	17615706.6	-0.007418	-0.007418	97.932442	96.335933	16	2014/11/7	1
300274	2015/3/25	26.55	29.44	26	29.44	21563025	615021207.5	13349983.1	19379910.4	0.100149	0.100149	107.740325	105.983926	16	2014/11/7	1
300274	2015/3/26	29.37	32.37	28.29	29.45	25664460	776108311.4	13354517.75	19386493.25	0.00034	0.00034	107.776922	106.019926	16	2014/11/7	1
300274	2015/3/27	29.5	32.4	29.5	32.4	19678935	623502789.5	14692236.84	21328434	0.10017	0.10017	118.572912	116.639919	16	2014/11/7	1
300275	2014/1/2	14.6	15.38	14.5	15.35	3549763	53403392.76	1309600.6	2590711.6	0.049214	0.049214	43.913641	42.979931	16	2013/11/28	1
300275	2014/1/3	15.3	15.33	14.9	15.28	3348568	50710289.82	1303628.48	2578897.28	-0.00456	-0.00456	43.713383	42.783931	16	2013/11/28	1
300275	2014/1/6	15.05	15.09	14.33	14.41	3497704	51280571.42	1229403.56	2432062.16	-0.056937	-0.056937	41.224467	40.347935	16	2013/11/28	1
300275	2014/1/7	14.34	14.76	14.25	14.69	1830503	26748556.49	1253292.04	2479319.44	0.019431	0.019431	42.025498	41.131934	16	2013/11/28	1
300275	2014/1/8	14.71	15.38	14.71	15.24	4499899	68211889.31	1300215.84	2572146.24	0.03744	0.03744	43.598951	42.671932	16	2013/11/28	1
300275	2014/1/9	15.15	15.77	14.54	14.55	5979296	91727740.29	1241347.8	2455690.8	-0.045276	-0.045276	41.624983	40.739935	16	2013/11/28	1
300275	2014/1/10	14.34	15.09	14.15	14.73	3371413	49345884.72	1256704.68	2486070.48	0.012371	0.012371	42.139931	41.243934	16	2013/11/28	1
300275	2014/1/13	14.69	15.59	14.6	15.25	5083107	77516058.65	1301069	2573834	0.035302	0.035302	43.627559	42.699932	16	2013/11/28	1
300275	2014/1/14	15.23	15.78	15.23	15.59	6000585	92833526.61	1330076.44	2631217.84	0.022295	0.022295	44.600239	43.65193	16	2013/11/28	1
300275	2014/1/15	15.5	16.16	15.38	15.97	7303444	115636901.5	1362496.52	2695352.72	0.024375	0.024375	45.687352	44.715928	16	2013/11/28	1
300275	2014/1/16	15.9	16.2	15.46	15.63	5280681	83002377.06	1333489.08	2637968.88	-0.02129	-0.02129	44.714672	43.76393	16	2013/11/28	1
300275	2014/1/17	15.58	16.16	15.4	15.81	5386911	85566098.99	1348845.96	2668348.56	0.011516	0.011516	45.22962	44.267929	16	2013/11/28	1
300275	2014/1/20	15.76	15.76	14.68	14.91	4770826	72717215.57	1272061.56	2516450.16	-0.056926	-0.056926	42.654879	41.747933	16	2013/11/28	1
300275	2014/1/21	14.8	15.37	14.76	15.34	2914896	44155194.56	1308747.44	2589023.84	0.02884	0.02884	43.885033	42.951931	16	2013/11/28	1
300275	2014/1/22	15.4	16.1	15.29	15.84	5114684	80450289.13	1351405.44	2673411.84	0.032595	0.032595	45.315445	44.351929	16	2013/11/28	1
300275	2014/1/23	15.65	16.4	15.46	16.1	6572239	105660163.4	1373587.6	2717293.6	0.016414	0.016414	46.059259	45.079928	16	2013/11/28	1
300275	2014/1/24	16.02	16.32	15.84	16.06	5887590	94611325	1370174.96	2710542.56	-0.002484	-0.002484	45.944826	44.967928	16	2013/11/28	1
300275	2014/1/27	16.05	16.68	15.91	16.6	7037424	114774369.5	1416245.6	2801681.6	0.033624	0.033624	47.489671	46.479926	16	2013/11/28	1
300275	2014/1/28	16.54	16.65	15.4	15.97	7016270	111785661.8	1362496.52	2695352.72	-0.037952	-0.037952	45.687352	44.715929	16	2013/11/28	1
300275	2014/1/29	15.97	16.5	15.62	16.3	6019677	96885301.64	1390650.8	2751048.8	0.020664	0.020664	46.631424	45.639928	16	2013/11/28	1
300275	2014/1/30	16.21	16.35	15.66	15.8	3845769	61642524.71	1347992.8	2666660.8	-0.030675	-0.030675	45.201012	44.23993	16	2013/11/28	1
300275	2014/2/7	15.58	16.09	15.41	15.97	3238449	51558047.07	1362496.52	2695352.72	0.010759	0.010759	45.687352	44.715929	16	2013/11/28	1
300275	2014/2/10	16.13	16.88	15.95	16.68	6198400	101785550.4	1423070.88	2815183.68	0.044458	0.044458	47.718537	46.703926	16	2013/11/28	1
300275	2014/2/11	16.6	16.78	16.1	16.37	4864681	79880698.24	1396622.92	2762863.12	-0.018585	-0.018585	46.831682	45.835927	16	2013/11/28	1
300275	2014/2/12	16.37	17.37	16.37	17.07	6779295	114851267.5	1456344.12	2881006.32	0.042761	0.042761	48.834259	47.795924	16	2013/11/28	1
300275	2014/2/13	17.08	17.26	16.3	16.45	5556129	93676009.43	1403448.2	2776365.2	-0.036321	-0.036321	47.060548	46.059927	16	2013/11/28	1
300275	2014/2/14	16.22	16.83	16.21	16.83	3610092	59732313.89	1435868.28	2840500.08	0.0231	0.0231	48.147661	47.123925	16	2013/11/28	1
300275	2014/2/17	16.95	17.78	16.85	17.75	7161708	123983406.2	1514359	2995774	0.054664	0.054664	50.779619	49.699921	16	2013/11/28	1
300275	2014/2/18	17.57	18.96	17.35	18.51	7018891	128011257.8	1579199.16	3124043.76	0.042817	0.042817	52.953845	51.827918	16	2013/11/28	1
300275	2014/2/19	18.4	18.92	18.05	18.61	5736579	106163244.9	1587730.76	3140921.36	0.005402	0.005402	53.239927	52.107918	16	2013/11/28	1
300275	2014/2/20	18.59	18.59	17.32	17.51	5805084	103139122.5	1493883.16	2955267.76	-0.059108	-0.059108	50.093021	49.027923	16	2013/11/28	1
300275	2014/2/21	17.35	18.07	17.07	17.74	3656393	64473233.59	1513505.84	2994086.24	0.013135	0.013135	50.75101	49.671922	16	2013/11/28	1
300275	2014/2/24	17.5	17.81	16.92	17.79	4903630	85056449.9	1517771.64	3002525.04	0.002818	0.002818	50.894051	49.811922	16	2013/11/28	1
300275	2014/2/25	17.77	18.25	16.01	16.13	6575806	112939637.5	1376147.08	2722356.88	-0.093311	-0.093311	46.145084	45.163929	16	2013/11/28	1
300275	2014/2/26	15.82	16.3	15.27	16.14	3158829	49976627.82	1377000.24	2724044.64	0.00062	0.00062	46.173692	45.191929	16	2013/11/28	1
300275	2014/2/27	16.1	16.89	15.94	15.94	4580978	75526458.16	1359937.04	2690289.44	-0.012392	-0.012392	45.601527	44.63193	16	2013/11/28	1
300275	2014/2/28	15.72	16.79	15.72	16.64	3843337	62804374.56	1419658.24	2808432.64	0.043915	0.043915	47.604103	46.591927	16	2013/11/28	1
300275	2014/3/3	16.76	17.17	16.55	16.95	2621964	44236588.58	1446106.2	2860753.2	0.01863	0.01863	48.490958	47.459926	16	2013/11/28	1
300275	2014/3/4	16.76	17.05	16.36	16.99	2796003	46612292.93	1449518.84	2867504.24	0.00236	0.00236	48.605391	47.571926	16	2013/11/28	1
300275	2014/3/5	16.97	17.5	16.92	17.23	3190445	55209020.17	1469994.68	2908010.48	0.014126	0.014126	49.291989	48.243925	16	2013/11/28	1
300275	2014/3/6	17.12	17.95	17	17.65	4504915	79230771.03	1505827.4	2978896.4	0.024376	0.024376	50.493535	49.419923	16	2013/11/28	1
300275	2014/3/7	17.6	18.43	17.5	17.67	4649067	83670681.9	1507533.72	2982271.92	0.001133	0.001133	50.550751	49.475923	16	2013/11/28	1
300275	2014/3/10	17.45	18.28	17.18	17.29	3714490	65841974.81	1475113.64	2918137.04	-0.021505	-0.021505	49.463638	48.411925	16	2013/11/28	1
300275	2014/3/11	17.2	17.39	15.8	16.32	3474635	57597751.62	1392357.12	2754424.32	-0.056102	-0.056102	46.688639	45.695929	16	2013/11/28	1
300275	2014/3/12	16.23	16.54	15.74	16.39	1876693	30245484.29	1398329.24	2766238.64	0.004289	0.004289	46.888897	45.891929	16	2013/11/28	1
300275	2014/3/13	16.39	16.83	16.18	16.82	1344189	22302882.64	1435015.12	2838812.32	0.026236	0.026236	48.119051	47.095927	16	2013/11/28	1
300275	2014/3/14	16.74	17	16.41	16.74	1495259	24959474.53	1428189.84	2825310.24	-0.004756	-0.004756	47.890185	46.871927	16	2013/11/28	1
300275	2014/3/17	16.74	17.55	16.6	17.4	2989727	51633252.6	1484498.4	2936702.4	0.039427	0.039427	49.778328	48.719924	16	2013/11/28	1
300275	2014/3/18	17.41	18	17.41	17.66	3165407	56035927.36	1506680.56	2980584.16	0.014943	0.014943	50.522142	49.447923	16	2013/11/28	1
300275	2014/3/19	17.66	17.8	17.23	17.77	2002020	35075221.29	1516065.32	2999149.52	0.006229	0.006229	50.836833	49.755923	16	2013/11/28	1
300275	2014/3/20	17.76	18.13	17.3	17.3	2830107	50143631.14	1475966.8	2919824.8	-0.026449	-0.026449	49.492246	48.439925	16	2013/11/28	1
300275	2014/3/21	17.1	17.4	16.5	17.32	2204518	37515452.04	1477673.12	2923200.32	0.001156	0.001156	49.549462	48.495925	16	2013/11/28	1
300275	2014/3/24	17.2	17.38	16.43	16.68	2338273	39334493.8	1423070.88	2815183.68	-0.036952	-0.036952	47.718535	46.703928	16	2013/11/28	1
300275	2014/3/25	15.95	16.29	15.31	15.76	4268482	67639008.08	1344580.16	2659909.76	-0.055156	-0.055156	45.086577	44.127932	16	2013/11/28	1
300275	2014/3/26	15.76	16.43	15.7	16.4	2540722	40898164.62	1399182.4	2767926.4	0.040609	0.040609	46.917504	45.919929	16	2013/11/28	1
300275	2014/3/27	16.2	17.6	15.9	17.24	10899708	184927142.3	1470847.84	2909698.24	0.05122	0.05122	49.320596	48.271925	16	2013/11/28	1
300275	2014/3/28	17.74	17.98	16.9	17.38	8136955	141643681.7	1482792.08	2933326.88	0.008121	0.008121	49.721111	48.663924	16	2013/11/28	1
300275	2014/3/31	17.37	17.6	16.92	17.24	4251146	73215558.01	1470847.84	2909698.24	-0.008055	-0.008055	49.320596	48.271925	16	2013/11/28	1
300275	2014/4/1	17.45	18.1	16.6	17.56	10076516	173831748.1	1498148.96	2963706.56	0.018561	0.018561	50.236059	49.167924	16	2013/11/28	1
300275	2014/4/2	17.4	17.7	17	17.2	5197612	89648434.21	1467435.2	2902947.2	-0.020501	-0.020501	49.206163	48.159926	16	2013/11/28	1
300275	2014/4/3	17.29	18.92	17.04	18.8	14685932	269650430.4	1603940.8	3172988.8	0.093023	0.093023	53.78348	52.639919	16	2013/11/28	1
300275	2014/4/4	18.48	19.45	17.92	18.63	13435725	249539951.3	1589437.08	3144296.88	-0.009043	-0.009043	53.29714	52.16392	16	2013/11/28	1
300275	2014/4/8	18.7	19.27	18.3	18.94	9085753	170526728.5	1615885.04	3196617.44	0.01664	0.01664	54.183995	53.031919	16	2013/11/28	1
300275	2014/4/9	19.18	19.45	18.52	19.03	7339195	138447084.8	1623563.48	3211807.28	0.004752	0.004752	54.441469	53.283919	16	2013/11/28	1
300275	2014/4/10	19	20.25	18.95	20.01	15677166	307475163.6	1707173.16	3377207.76	0.051498	0.051498	57.245076	56.027915	16	2013/11/28	1
300275	2014/4/11	19.5	19.75	18.38	18.8	9549844	180449286.9	1603940.8	3172988.8	-0.06047	-0.06047	53.78348	52.63992	16	2013/11/28	1
300275	2014/4/14	18.63	19.08	18.1	18.74	9184682	169892740	1598821.84	3162862.24	-0.003191	-0.003191	53.611831	52.47192	16	2013/11/28	1
300275	2014/4/15	18.73	18.87	18.31	18.58	8696488	161555074.7	1585171.28	3135858.08	-0.008538	-0.008538	53.154099	52.023921	16	2013/11/28	1
300275	2014/4/16	18.68	18.82	18.18	18.56	6154265	113610400.6	1583464.96	3132482.56	-0.001076	-0.001076	53.096883	51.967921	16	2013/11/28	1
300275	2014/4/17	18.74	19.2	18.29	18.57	10708689	199442529	1584318.12	3134170.32	0.000539	0.000539	53.125491	51.995921	16	2013/11/28	1
300275	2014/4/18	18.7	18.87	18.17	18.2	10866845	200609537.2	1552751.2	3071723.2	-0.019925	-0.019925	52.066986	50.959923	16	2013/11/28	1
300275	2014/4/21	18.5	18.55	17.81	17.9	9655377	174193069.2	1527156.4	3021090.4	-0.016484	-0.016484	51.208739	50.119924	16	2013/11/28	1
300275	2014/4/22	17.98	18.13	17.72	17.99	5039094	90378556.43	1534834.84	3036280.24	0.005028	0.005028	51.466213	50.371924	16	2013/11/28	1
300275	2014/4/23	18.01	18.43	17.85	17.95	5429073	98015591.67	1531422.2	3029529.2	-0.002223	-0.002223	51.35178	50.259924	16	2013/11/28	1
300275	2014/4/24	18.3	18.3	17.8	17.99	5871817	105977463.5	1534834.84	3036280.24	0.002228	0.002228	51.466213	50.371924	16	2013/11/28	1
300275	2014/4/25	18.02	18.28	17.9	18.04	7195864	130218843.6	1539100.64	3044719.04	0.002779	0.002779	51.609254	50.511924	16	2013/11/28	1
300275	2014/4/28	18.06	18.76	17.96	18.08	13853075	252061912.6	1542513.28	3051470.08	0.002217	0.002217	51.723687	50.623924	16	2013/11/28	1
300275	2014/4/29	18.25	18.55	18.06	18.25	14685827	267183265.6	1557017	3080162	0.009403	0.009403	52.210027	51.099923	16	2013/11/28	1
300275	2014/4/30	18.27	18.27	17.9	17.97	5154866	92944225.2	1533128.52	3032904.72	-0.015342	-0.015342	51.408996	50.315924	16	2013/11/28	1
300275	2014/5/5	17.98	17.98	17.12	17.2	5697701	99296830.82	1467435.2	2902947.2	-0.037285	-0.04285	49.492212	48.159887	16	2013/11/28	1
300275	2014/5/6	17.21	17.59	16.94	17.12	4615928	79101495.54	1460609.92	2889445.12	-0.004651	-0.004651	49.262016	47.935888	16	2013/11/28	1
300275	2014/5/7	17.3	17.45	17.08	17.16	2299790	39513798.39	1464022.56	2896196.16	0.002336	0.002336	49.377114	48.047888	16	2013/11/28	1
300275	2014/5/8	17.12	17.26	16.89	16.96	3826777	65130852.02	1446959.36	2862440.96	-0.011655	-0.011655	48.801623	47.487889	16	2013/11/28	1
300275	2014/5/9	16.51	16.85	16.15	16.44	6266626	102517360.3	1402595.04	2774677.44	-0.03066	-0.03066	47.305347	46.031892	16	2013/11/28	1
300275	2014/5/12	16.41	16.77	16.03	16.29	8663766	140692436.6	1389797.64	2749361.04	-0.009124	-0.009124	46.873729	45.611893	16	2013/11/28	1
300275	2014/5/13	16.29	16.46	16.14	16.3	5089300	83001063.42	1390650.8	2751048.8	0.000614	0.000614	46.902504	45.639893	16	2013/11/28	1
300275	2014/5/14	16.32	16.52	16.16	16.29	3249118	52938216.66	1389797.64	2749361.04	-0.000613	-0.000613	46.873729	45.611893	16	2013/11/28	1
300275	2014/5/15	16.33	16.44	16.17	16.25	3889353	63352228.83	1386385	2742610	-0.002455	-0.002455	46.758631	45.499893	16	2013/11/28	1
300275	2014/5/16	16.4	16.64	16.21	16.44	2974258	48618437.89	1402595.04	2774677.44	0.011692	0.011692	47.305347	46.031892	16	2013/11/28	1
300275	2014/5/19	16.45	16.87	16.23	16.48	13252214	218441539.5	1406007.68	2781428.48	0.002433	0.002433	47.420445	46.143892	16	2013/11/28	1
300275	2014/5/20	16.62	16.97	15.8	16.11	15956678	260353672.1	1374440.76	2718981.36	-0.022451	-0.022451	46.355787	45.107894	16	2013/11/28	1
300275	2014/5/21	16.14	16.3	15.76	16	10183652	162802494.4	1365056	2700416	-0.006828	-0.006828	46.039267	44.799895	16	2013/11/28	1
300275	2014/5/22	16.01	16.13	15.49	15.49	14460234	227237328.3	1321544.84	2614340.24	-0.031875	-0.031875	44.571765	43.371898	16	2013/11/28	1
300275	2014/5/23	15.27	15.44	14.91	15.32	8322387	126521805.8	1307041.12	2585648.32	-0.010975	-0.010975	44.082598	42.895899	16	2013/11/28	1
300275	2014/5/26	15.29	15.55	15.22	15.54	4548478	69974289.77	1325810.64	2622779.04	0.01436	0.01436	44.715638	43.511898	16	2013/11/28	1
300275	2014/5/27	15.45	15.49	15.1	15.24	3492757	53305045.14	1300215.84	2572146.24	-0.019305	-0.019305	43.852402	42.6719	16	2013/11/28	1
300275	2014/5/28	15.24	15.82	15.23	15.38	14211327	219695463.3	1312160.08	2595774.88	0.009186	0.009186	44.255246	43.063899	16	2013/11/28	1
300275	2014/5/29	15.34	15.35	14.65	14.67	6131162	91935827.3	1251585.72	2475943.92	-0.046164	-0.046164	42.212253	41.075904	16	2013/11/28	1
300275	2014/5/30	14.65	14.72	14.26	14.5	5867043	84663659.5	1237082	2447252	-0.011588	-0.011588	41.723086	40.599905	16	2013/11/28	1
300275	2014/6/3	14.5	14.7	14.47	14.51	2938867	42771435.35	1237935.16	2448939.76	0.00069	0.00069	41.751861	40.627905	16	2013/11/28	1
300275	2014/6/4	14.55	14.68	14.33	14.68	4284097	62272345.99	1252438.88	2477631.68	0.011716	0.011716	42.241028	41.103904	16	2013/11/28	1
300275	2014/6/5	14.69	14.94	14.58	14.85	3933144	58075447.03	1266942.6	2506323.6	0.01158	0.01158	42.730195	41.579903	16	2013/11/28	1
300275	2014/6/6	14.86	15.08	14.76	14.86	3070231	45760419.86	1267795.76	2508011.36	0.000673	0.000673	42.75897	41.607903	16	2013/11/28	1
300275	2014/6/9	14.85	14.85	14.3	14.36	2867441	41686942.31	1225137.76	2423623.36	-0.033647	-0.033647	41.320243	40.207906	16	2013/11/28	1
300275	2014/6/10	14.39	14.82	14.31	14.77	3074173	44865465.63	1260117.32	2492821.52	0.028552	0.028552	42.499999	41.355903	16	2013/11/28	1
300275	2014/6/11	14.82	14.96	14.77	14.92	2905731	43198349.86	1272914.72	2518137.92	0.010156	0.010156	42.931617	41.775902	16	2013/11/28	1
300275	2014/6/12	14.9	14.9	14.67	14.71	2064125	30459600.78	1254998.36	2482694.96	-0.014075	-0.014075	42.327352	41.187903	16	2013/11/28	1
300275	2014/6/13	14.79	15.36	14.71	15.16	4573027	69066748.15	1293390.56	2558644.16	0.030591	0.030591	43.622206	42.4479	16	2013/11/28	1
300275	2014/6/16	15.48	15.6	15.22	15.44	5597953	86447587.78	1317279.04	2605901.44	0.01847	0.01847	44.427893	43.231898	16	2013/11/28	1
300275	2014/6/17	15.42	15.42	15.14	15.16	2683663	40879777.08	1293390.56	2558644.16	-0.018135	-0.018135	43.622206	42.4479	16	2013/11/28	1
300275	2014/6/18	15.28	15.72	15.23	15.33	4587982	71249701.11	1307894.28	2587336.08	0.011214	0.011214	44.111373	42.923899	16	2013/11/28	1
300275	2014/6/19	15.34	15.36	14.19	14.4	3384281	49925004.11	1228550.4	2430374.4	-0.060665	-0.060665	41.435341	40.319905	16	2013/11/28	1
300275	2014/6/20	14.52	14.59	14.32	14.5	1495004	21628034.06	1237082	2447252	0.006944	0.006944	41.723086	40.599904	16	2013/11/28	1
300275	2014/6/23	14.43	14.93	14.43	14.91	2476082	36599489.89	1272061.56	2516450.16	0.028276	0.028276	42.902842	41.747901	16	2013/11/28	1
300275	2014/6/24	14.86	15	14.74	14.86	1506755	22402883.07	1267795.76	2508011.36	-0.003353	-0.003353	42.758969	41.607901	16	2013/11/28	1
300275	2014/6/25	14.97	14.97	14.5	14.63	1608831	23562719.51	1248173.08	2469192.88	-0.015478	-0.015478	42.097155	40.963903	16	2013/11/28	1
300275	2014/6/26	14.66	15.12	14.66	15.1	2914932	43724610.32	1326323.6	2548517.6	0.032126	0.032126	43.449558	42.2799	16	2014/6/26	1
300275	2014/6/27	15.06	15.49	14.95	15.31	3535739	53811623.2	1344769.16	2583271.61	0.013907	0.013907	44.053824	42.867898	16	2014/6/27	1
300275	2014/6/30	15.26	15.54	15.14	15.4	3052226	46817028.49	1352674.4	2598457.4	0.005879	0.005879	44.312795	43.119898	16	2014/6/27	1
300275	2014/7/1	15.4	15.45	15.16	15.41	2804541	42881484.33	1353552.76	2600144.71	0.000649	0.000649	44.34157	43.147898	16	2014/6/27	1
300275	2014/7/2	15.36	15.5	14.97	15.24	4003176	60774880.4	1338620.64	2571460.44	-0.011032	-0.011032	43.852403	42.671899	16	2014/6/27	1
300275	2014/7/3	15.28	15.49	15.13	15.45	3542665	54407136.54	1357066.2	2606893.95	0.01378	0.01378	44.456668	43.259898	16	2014/6/27	1
300275	2014/7/4	15.5	15.61	15.34	15.47	2904104	44956765.08	1358822.92	2610268.57	0.001294	0.001294	44.514217	43.315898	16	2014/6/27	1
300275	2014/7/7	15.48	15.5	15.15	15.28	2000061	30534513.37	1342134.08	2578209.68	-0.012282	-0.012282	43.967501	42.783899	16	2014/6/27	1
300275	2014/7/8	15.28	15.6	15.2	15.55	2973804	46015035.38	1365849.8	2623767.05	0.01767	0.01767	44.744414	43.539897	16	2014/6/27	1
300275	2014/7/9	15.59	15.68	15.26	15.28	2727706	42201832.13	1342134.08	2578209.68	-0.017363	-0.017363	43.967501	42.783899	16	2014/6/27	1
300275	2014/7/10	15.33	15.39	15	15.06	2203401	33469792.12	1322810.16	2541088.86	-0.014398	-0.014398	43.334461	42.1679	16	2014/6/27	1
300275	2014/7/11	15.11	15.26	15.04	15.18	1627301	24618143.78	1333350.48	2561336.58	0.007968	0.007968	43.679756	42.503899	16	2014/6/27	1
300275	2014/7/14	15.21	15.25	14.91	15.22	1900218	28669339.89	1336863.92	2568085.82	0.002635	0.002635	43.794854	42.615899	16	2014/6/27	1
300275	2014/7/15	15.11	15.44	14.73	14.92	5605973	84350241.91	1310513.12	2517466.52	-0.019711	-0.019711	42.931618	41.775901	16	2014/6/27	1
300275	2014/7/16	15.16	15.16	14.58	14.63	2422557	35727447.84	1285040.68	2468534.53	-0.019437	-0.019437	42.097156	40.963903	16	2014/6/27	1
300275	2014/7/17	14.7	14.7	14.39	14.5	1409764	20449147.46	1273622	2446599.5	-0.008886	-0.008886	41.723087	40.599904	16	2014/6/27	1
300275	2014/7/18	14.49	14.82	14.41	14.59	1201906	17647312.64	1281527.24	2461785.29	0.006207	0.006207	41.982058	40.851903	16	2014/6/27	1
300275	2014/7/21	14.6	14.6	14.19	14.3	1671884	23927115.27	1256054.8	2412853.3	-0.019877	-0.019877	41.147596	40.039905	16	2014/6/27	1
300275	2014/7/22	14.25	14.46	14.23	14.41	995166	14298811.92	1265716.76	2431413.71	0.007692	0.007692	41.464116	40.347904	16	2014/6/27	1
300275	2014/7/23	14.35	14.43	13.76	13.8	2293752	32209497.63	1212136.8	2328487.8	-0.042332	-0.042332	39.708869	38.639908	16	2014/6/27	1
300275	2014/7/24	13.78	13.85	13.22	13.35	2285216	30633443.93	1172610.6	2252558.85	-0.032609	-0.032609	38.414015	37.379911	16	2014/6/27	1
300275	2014/7/25	13.4	13.52	13.23	13.5	2162357	28900086.13	1185786	2277868.5	0.011236	0.011236	38.845633	37.79991	16	2014/6/27	1
300275	2014/7/28	13.53	13.84	13.45	13.75	2170505	29610332.12	1207745	2320051.25	0.018519	0.018519	39.564997	38.499908	16	2014/6/27	1
300275	2014/7/29	13.73	14.05	13.73	14.03	2422424	33767915.99	1232339.08	2367295.93	0.020364	0.020364	40.370684	39.283906	16	2014/6/27	1
300275	2014/7/30	14.07	14.24	14.02	14.11	2183272	30903768.94	1239365.96	2380794.41	0.005702	0.005702	40.60088	39.507905	16	2014/6/27	1
300275	2014/7/31	14.11	14.38	14.01	14.32	2083192	29560189.92	1257811.52	2416227.92	0.014883	0.014883	41.205145	40.095904	16	2014/6/27	1
300275	2014/8/1	14.26	14.42	13.98	14.07	2065398	29339143.94	1235852.52	2374045.17	-0.017458	-0.017458	40.485781	39.395906	16	2014/6/27	1
300275	2014/8/4	14.3	14.8	14.2	14.64	3852949	55951678.61	1285919.04	2470221.84	0.040512	0.040512	42.12593	40.991902	16	2014/6/27	1
300275	2014/8/5	14.6	14.94	14.32	14.7	3083333	44962521.23	1291189.2	2480345.7	0.004098	0.004098	42.298577	41.159902	16	2014/6/27	1
300275	2014/8/6	14.55	14.67	14.45	14.56	1669229	24319419.59	1278892.16	2456723.36	-0.009524	-0.009524	41.895733	40.767903	16	2014/6/27	1
300275	2014/8/7	14.53	15.44	14.37	15.09	7504168	111601178.1	1325445.24	2546150.79	0.036401	0.036401	43.420784	42.251899	16	2014/6/27	1
300275	2014/8/8	15	15.17	14.88	15.06	2323312	34949781.67	1322810.16	2541088.86	-0.001988	-0.001988	43.33446	42.167899	16	2014/6/27	1
300275	2014/8/11	15.05	15.14	14.88	15.04	2185554	32774182.65	1321053.44	2537714.24	-0.001328	-0.001328	43.276911	42.111899	16	2014/6/27	1
300275	2014/8/12	15.15	15.19	14.95	15.07	1932203	29138056.93	1323688.52	2542776.17	0.001995	0.001995	43.363235	42.195899	16	2014/6/27	1
300275	2014/8/13	15.07	15.19	14.82	15.02	1984879	29756676.69	1319296.72	2534339.62	-0.003318	-0.003318	43.219362	42.055899	16	2014/6/27	1
300275	2014/8/14	15.01	15.98	14.85	15.35	6185340	93817011.7	1348282.6	2590020.85	0.021971	0.021971	44.168922	42.979897	16	2014/6/27	1
300275	2014/8/15	15.36	15.48	15.22	15.35	4535825	69501596.33	1348282.6	2590020.85	0	0	44.168922	42.979897	16	2014/6/27	1
300275	2014/8/18	15.29	15.45	15.13	15.4	3907016	59745916.85	1352674.4	2598457.4	0.003257	0.003257	44.312795	43.119897	16	2014/6/27	1
300275	2014/8/19	15.41	15.66	15.32	15.49	3076849	47652927.51	1360579.64	2613643.19	0.005844	0.005844	44.571766	43.371896	16	2014/6/27	1
300275	2014/8/20	15.41	15.53	15.23	15.27	2646851	40810706.12	1341255.72	2576522.37	-0.014203	-0.014203	43.938726	42.755897	16	2014/6/27	1
300275	2014/8/21	15.29	15.37	14.98	15.23	2686094	40733147.9	1337742.28	2569773.13	-0.00262	-0.00262	43.823628	42.643897	16	2014/6/27	1
300275	2014/8/22	15.12	15.56	15.05	15.46	3762017	57696850.68	1357944.56	2608581.26	0.015102	0.015102	44.485442	43.287895	16	2014/6/27	1
300275	2014/8/25	15.46	15.88	15.36	15.5	5393875	84025112.07	1361458	2615330.5	0.002587	0.002587	44.60054	43.399895	16	2014/6/27	1
300275	2014/8/26	15.39	15.68	15.06	15.18	3107862	47552497.73	1333350.48	2561336.58	-0.020645	-0.020645	43.679755	42.503897	16	2014/6/27	1
300275	2014/8/27	16.46	16.7	16	16.38	14433927	235362558.6	1438753.68	2763813.78	0.079051	0.079051	47.1327	45.863889	16	2014/6/27	1
300275	2014/8/28	16.08	16.26	15.69	16.15	6689846	107090436.8	1418551.4	2725005.65	-0.014042	-0.014042	46.470886	45.219891	16	2014/6/27	1
300275	2014/8/29	16.05	16.77	16	16.4	6752213	111411279.6	1440510.4	2767188.4	0.01548	0.01548	47.19025	45.919889	16	2014/6/27	1
300275	2014/9/1	16.31	18.04	16.21	18.04	8819088	154006285.4	1584561.44	3043907.24	0.1	0.1	51.909275	50.511878	16	2014/6/27	1
300275	2014/9/2	18.7	18.85	18.24	18.6	10167426	188026381.4	1633749.6	3138396.6	0.031042	0.031042	53.520649	52.079874	16	2014/6/27	1
300275	2014/9/3	18.6	18.6	18.07	18.3	6636752	121278249.2	1607398.8	3087777.3	-0.016129	-0.016129	52.657413	51.239876	16	2014/6/27	1
300275	2014/9/4	18.15	18.38	18.12	18.32	4167915	76219854.95	1609155.52	3091151.92	0.001093	0.001093	52.714962	51.295876	16	2014/6/27	1
300275	2014/9/5	18.36	18.46	17.91	18.23	5030019	91587720.16	1601250.28	3075966.13	-0.004913	-0.004913	52.455991	51.043877	16	2014/6/27	1
300275	2014/9/9	18.25	18.25	17.6	18.02	5618783	100432518.4	1582804.72	3040532.62	-0.011519	-0.011519	51.851726	50.455878	16	2014/6/27	1
300275	2014/9/10	17.98	18.68	17.76	18.5	7430539	136956622.7	1624966	3121523.5	0.026637	0.026637	53.232904	51.799875	16	2014/6/27	1
300275	2014/9/11	18.33	18.97	18.18	18.35	4946424	91734777.98	1611790.6	3096213.85	-0.008108	-0.008108	52.801286	51.379876	16	2014/6/27	1
300275	2014/9/12	18.35	19.08	18.19	19.01	5069643	94709001.64	1669762.36	3207576.31	0.035967	0.035967	54.700406	53.227872	16	2014/6/27	1
300275	2014/9/15	19.13	19.35	18.67	19.06	3814260	72227857.92	1674154.16	3216012.86	0.00263	0.00263	54.844279	53.367872	16	2014/6/27	1
300275	2014/9/16	19.1	19.13	17.87	18.16	4384516	81039130.44	1595101.76	3064154.96	-0.047219	-0.047219	52.25457	50.847878	16	2014/6/27	1
300275	2014/9/17	18.27	18.33	17.41	18	3475204	61944732.74	1581048	3037158	-0.008811	-0.008811	51.794177	50.399879	16	2014/6/27	1
300275	2014/9/18	17.98	18.29	17.88	18.01	1514364	27336405.15	1581926.36	3038845.31	0.000556	0.000556	51.822952	50.427879	16	2014/6/27	1
300275	2014/9/19	18.1	18.39	17.95	18.31	1856519	33787388.6	1608277.16	3089464.61	0.016657	0.016657	52.686188	51.267877	16	2014/6/27	1
300275	2014/9/22	18.35	18.48	18.03	18.28	1872557	34273255.9	1605642.08	3084402.68	-0.001638	-0.001638	52.599864	51.183877	16	2014/6/27	1
300275	2014/9/23	18.25	18.79	18.13	18.79	2487947	45820591.4	1650438.44	3170455.49	0.027899	0.027899	54.067366	52.611874	16	2014/6/27	1
300275	2014/9/24	18.72	19.28	18.52	19.1	3276967	62547485.16	1677667.6	3222762.1	0.016498	0.016498	54.959377	53.479872	16	2014/6/27	1
300275	2014/9/25	19.06	19.56	18.95	19.29	2957889	57162416.4	1694356.44	3254820.99	0.009948	0.009948	55.506093	54.011871	16	2014/6/27	1
300275	2014/9/26	19.26	19.55	19.04	19.11	2032084	39074722.12	1678545.96	3224449.41	-0.009331	-0.009331	54.988151	53.507872	16	2014/6/27	1
300275	2014/9/29	19.12	19.39	18.75	18.91	2354011	44881190.77	1660978.76	3190703.21	-0.010466	-0.010466	54.41266	52.947873	16	2014/6/27	1
300275	2014/9/30	18.95	19.24	18.77	19.23	1682561	31829068.13	1689086.28	3244697.13	0.016922	0.016922	55.333445	53.843871	16	2014/6/27	1
300275	2014/10/8	19.3	19.49	18.99	19.44	2522358	48569001.66	1707531.84	3280130.64	0.01092	0.01092	55.93771	54.43187	16	2014/6/27	1
300275	2014/10/9	19.43	19.5	18.9	19.1	2339192	44766307.34	1677667.6	3222762.1	-0.01749	-0.01749	54.959376	53.479872	16	2014/6/27	1
300275	2014/10/10	19.04	19.98	18.7	19.76	4823356	93449942.7	1735639.36	3334124.56	0.034555	0.034555	56.858496	55.327868	16	2014/6/27	1
300275	2014/10/13	19.69	21.3	19.28	20.93	6274491	127828659	1838407.48	3531539.83	0.059211	0.059211	60.225117	58.60386	16	2014/6/27	1
300275	2014/10/14	20.77	21.57	20.2	20.58	3423825	71436460.3	1807664.88	3472483.98	-0.016722	-0.016722	59.218008	57.623862	16	2014/6/27	1
300275	2014/10/15	20.49	21.54	20.21	21.3	4109029	86460188.45	1870906.8	3593970.3	0.034985	0.034985	61.289775	59.639857	16	2014/6/27	1
300275	2014/10/16	21.58	22.28	21.01	21.21	4192857	90410479.74	1863001.56	3578784.51	-0.004225	-0.004225	61.030804	59.387858	16	2014/6/27	1
300275	2014/10/17	20.99	21.25	19.65	20.7	4049773	82729909.08	1818205.2	3492731.7	-0.024045	-0.024045	59.563302	57.959861	16	2014/6/27	1
300275	2014/10/20	20.68	21.1	20.42	20.85	2109376	43878831.66	1831380.6	3518041.35	0.007246	0.007246	59.99492	58.37986	16	2014/6/27	1
300275	2014/10/21	20.7	21.08	20.7	20.96	2060105	43052332.96	1841042.56	3536601.76	0.005276	0.005276	60.31144	58.687859	16	2014/6/27	1
300275	2014/10/22	20.97	22	20.78	21.75	3657557	79052015.58	1910433	3669899.25	0.037691	0.037691	62.584629	60.899854	16	2014/6/27	1
300275	2014/10/23	21.57	21.6	19.91	20.27	5028345	102726587.5	1780435.72	3420177.37	-0.068046	-0.068046	58.325997	56.755864	16	2014/6/27	1
300275	2014/10/24	20	20.36	19.68	20.29	2525177	50613713.14	1782192.44	3423551.99	0.000987	0.000987	58.383546	56.811864	16	2014/6/27	1
300275	2014/10/27	19.75	20.29	19.6	20.19	1907557	38005859.09	1773408.84	3406678.89	-0.004929	-0.004929	58.095801	56.531865	16	2014/6/27	1
300275	2014/10/28	20.13	21	20.13	20.99	2297581	47602954.3	1843677.64	3541663.69	0.039624	0.039624	60.397764	58.77186	16	2014/6/27	1
300275	2014/10/29	20.9	22.19	20.9	21.8	4788656	104303439.9	1914824.8	3678335.8	0.03859	0.03859	62.728502	61.039855	16	2014/6/27	1
300275	2014/10/30	21.7	22.17	21.49	21.75	2236823	48978492.94	1910433	3669899.25	-0.002294	-0.002294	62.584629	60.899855	16	2014/6/27	1
300275	2014/10/31	21.64	22.67	20.57	21.16	5365551	114449448.9	1858609.76	3570347.96	-0.027126	-0.027126	60.886931	59.247859	16	2014/6/27	1
300275	2014/11/3	21.16	21.3	20.7	21.3	2364613	49614098.2	2237692.8	3593970.3	0.006616	0.006616	61.289775	59.639858	16	2014/11/3	1
300275	2014/11/4	21.3	21.95	21.18	21.4	2490146	53626422.4	2248198.4	3610843.4	0.004695	0.004695	61.57752	59.919857	16	2014/11/3	1
300275	2014/11/5	21.41	21.82	21.15	21.25	1598962	34416500.89	2232440	3585533.75	-0.007009	-0.007009	61.145902	59.499858	16	2014/11/3	1
300275	2014/11/6	21.11	21.73	21.11	21.64	1421332	30558370.76	2273411.84	3651338.84	0.018353	0.018353	62.268109	60.591855	16	2014/11/3	1
300275	2014/11/7	21.64	21.96	20.4	20.58	5159558	108860016.6	2162052.48	3472483.98	-0.048983	-0.048983	59.218008	57.623862	16	2014/11/3	1
300275	2014/11/10	20.32	20.35	19.34	20.02	5110713	101430695.2	2103221.12	3377994.62	-0.027211	-0.027211	57.606634	56.055866	16	2014/11/3	1
300275	2014/11/11	19.61	20	18.87	19.11	2856504	55520053.04	2007620.16	3224449.41	-0.045455	-0.045455	54.988151	53.507872	16	2014/11/3	1
300275	2014/11/12	19	19.49	19	19.4	1923438	37077145.59	2038086.4	3273381.4	0.015175	0.015175	55.822613	54.31987	16	2014/11/3	1
300275	2014/11/13	19.78	19.78	18.77	18.89	2313129	43887872.78	1984507.84	3187328.59	-0.026289	-0.026289	54.355111	52.891873	16	2014/11/3	1
300275	2014/11/14	18.88	19.05	18.4	18.88	1555077	29126546.07	1983457.28	3185641.28	-0.000529	-0.000529	54.326336	52.863873	16	2014/11/3	1
300275	2014/11/17	18.9	19.71	18.88	19.54	1424616	27756399.54	2052794.24	3297003.74	0.034958	0.034958	56.225456	54.711869	16	2014/11/3	1
300275	2014/11/18	19.37	19.51	19.21	19.42	782782	15134813.82	2040187.52	3276756.02	-0.006141	-0.006141	55.880161	54.37587	16	2014/11/3	1
300275	2014/11/19	19.57	20.45	19.28	19.5	4478026	89018531.12	2048592	3290254.5	0.004119	0.004119	56.110357	54.599869	16	2014/11/3	1
300275	2014/11/20	19.52	19.59	19.01	19.19	1724961	33093423.37	2016024.64	3237947.89	-0.015897	-0.015897	55.218346	53.731871	16	2014/11/3	1
300275	2014/11/21	19.25	19.42	19.13	19.4	1144840	22106624.52	2038086.4	3273381.4	0.010943	0.010943	55.822611	54.31987	16	2014/11/3	1
300275	2014/11/24	19.41	19.66	18.6	18.85	4246908	80281514.57	1980305.6	3180579.35	-0.028351	-0.028351	54.240011	52.779874	16	2014/11/3	1
300275	2014/11/25	18.9	19.21	18.6	19.17	2666515	50314018.67	2013923.52	3234573.27	0.016976	0.016976	55.160796	53.675872	16	2014/11/3	1
300275	2014/11/26	20.5	21.09	20.11	21.09	14976748	312524553.7	2215631.04	3558536.79	0.100156	0.100156	60.685508	59.051859	16	2014/11/3	1
300275	2014/11/27	21.15	21.45	20.51	21.22	8652460	181530388	2229288.32	3580471.82	0.006164	0.006164	61.059577	59.415858	16	2014/11/3	1
300275	2014/11/28	21.19	21.49	20.64	21.2	5389203	113440225.3	2227187.2	3577097.2	-0.000943	-0.000943	61.002028	59.359858	16	2014/11/3	1
300275	2014/12/1	21.09	21.99	20.11	20.2	5729549	120104224.4	2122131.2	3408366.2	-0.04717	-0.04717	58.124574	56.559865	16	2014/11/3	1
300275	2014/12/2	20	21.25	19.99	20.86	4537339	94220393.15	2191468.16	3519728.66	0.032673	0.032673	60.023694	58.407861	16	2014/11/3	1
300275	2014/12/3	20.8	20.92	20.18	20.63	4383424	90111159.09	2167305.28	3480920.53	-0.011026	-0.011026	59.36188	57.763863	16	2014/11/3	1
300275	2014/12/4	20.7	22.69	20.7	22.16	8724147	191595481.7	2328040.96	3739078.96	0.074164	0.074164	63.764385	62.047853	16	2014/11/3	1
300275	2014/12/5	22.4	22.52	21.2	22.37	6374787	140703779.8	2350102.72	3774512.47	0.009477	0.009477	64.36865	62.635852	16	2014/11/3	1
300275	2014/12/8	22.36	22.36	20.88	20.95	7231374	156246132.1	2200923.2	3534914.45	-0.063478	-0.063478	60.282665	58.659861	16	2014/11/3	1
300275	2014/12/9	20.5	20.5	18.86	19	7746131	149329752	1996064	3205889	-0.093079	-0.093079	54.671629	53.199874	16	2014/11/3	1
300275	2014/12/10	18.9	19.67	18.7	19.37	3683714	71122629.03	2034934.72	3268319.47	0.019474	0.019474	55.736287	54.235872	16	2014/11/3	1
300275	2014/12/11	19.39	19.62	19.04	19.46	2134067	41382888.72	2044389.76	3283505.26	0.004646	0.004646	55.995258	54.487871	16	2014/11/3	1
300275	2014/12/12	19.38	20.09	19.31	19.81	2975853	58845441.63	2081159.36	3342561.11	0.017986	0.017986	57.002367	55.467869	16	2014/11/3	1
300275	2014/12/15	19.56	20.05	19.41	19.97	3467698	68740307.08	2097968.32	3369558.07	0.008077	0.008077	57.46276	55.915868	16	2014/11/3	1
300275	2014/12/16	19.96	20.26	19.6	19.76	2449929	48650348.64	2075906.56	3334124.56	-0.010516	-0.010516	56.858495	55.327869	16	2014/11/3	1
300275	2014/12/17	19.7	19.76	19	19.28	2999594	57487133.93	2025479.68	3253133.68	-0.024291	-0.024291	55.477317	53.983872	16	2014/11/3	1
300275	2014/12/18	19.25	19.48	18.73	19.3	4171067	79342623.72	2027580.8	3256508.3	0.001037	0.001037	55.534866	54.039872	16	2014/11/3	1
300275	2014/12/19	19.21	19.21	17.75	18.28	4919714	90226241.19	1920423.68	3084402.68	-0.05285	-0.05285	52.599863	51.183879	16	2014/11/3	1
300275	2014/12/22	18.24	18.24	16.45	16.45	5057032	83772365.91	1728171.2	2775624.95	-0.100109	-0.100109	47.334122	46.059891	16	2014/11/3	1
300275	2014/12/23	16.36	16.79	15.42	15.65	3678746	58739898.46	1644126.4	2640640.15	-0.048632	-0.048632	45.032159	43.819896	16	2014/11/3	1
300275	2014/12/24	15.7	16.35	15.7	16	2499152	40161948.55	1680896	2699696	0.022364	0.022364	46.039268	44.799894	16	2014/11/3	1
300275	2014/12/25	16.19	16.4	15.91	16.2	2057281	33231226.18	1701907.2	2733442.2	0.0125	0.0125	46.614759	45.359893	16	2014/11/3	1
300275	2014/12/26	16.16	16.29	15.9	15.96	2344790	37571992.43	1676693.76	2692946.76	-0.014815	-0.014815	45.92417	44.687895	16	2014/11/3	1
300275	2014/12/29	15.65	15.8	15	15.24	2602815	39801769.88	1601053.44	2571460.44	-0.045113	-0.045113	43.852403	42.6719	16	2014/11/3	1
300275	2014/12/30	15.24	15.4	14.6	14.87	3154907	46750037.49	1562182.72	2509029.97	-0.024278	-0.024278	42.787745	41.635902	16	2014/11/3	1
300275	2014/12/31	14.88	15.27	14.78	15.07	2521750	37722492.77	1583193.92	2542776.17	0.01345	0.01345	43.363236	42.195901	16	2014/11/3	1
300275	2015/1/5	15.21	15.23	14.7	15.08	2794777	41954989.17	1584244.48	2544463.48	0.000664	0.000664	43.392011	42.223901	16	2014/11/3	1
300275	2015/1/6	15.08	16.19	14.86	16.06	4283564	67012289.74	1687199.36	2709819.86	0.064987	0.064987	46.211916	44.967895	16	2014/11/3	1
300275	2015/1/7	15.95	16.1	15.63	15.86	2051905	32458897.52	1666188.16	2676073.66	-0.012453	-0.012453	45.636425	44.407896	16	2014/11/3	1
300275	2015/1/8	16	16.36	15.9	16.21	2677471	43236805.2	1702957.76	2735129.51	0.022068	0.022068	46.643534	45.387894	16	2014/11/3	1
300275	2015/1/9	16.16	16.37	15.81	15.85	2286173	36696880.88	1665137.6	2674386.35	-0.022209	-0.022209	45.60765	44.379896	16	2014/11/3	1
300275	2015/1/12	15.76	15.85	15.2	15.61	1850126	28683675.66	1639924.16	2633890.91	-0.015142	-0.015142	44.917061	43.707898	16	2014/11/3	1
300275	2015/1/13	15.58	16.39	15.4	16.35	3278635	52303558.6	1717665.6	2758751.85	0.047406	0.047406	47.046377	45.779893	16	2014/11/3	1
300275	2015/1/14	16.35	16.48	15.96	16.11	1916690	30947741.02	1692452.16	2718256.41	-0.014679	-0.014679	46.355788	45.107895	16	2014/11/3	1
300275	2015/1/15	16.11	16.22	15.51	15.71	2082410	33108854.77	1650429.76	2650764.01	-0.024829	-0.024829	45.204806	43.987898	16	2014/11/3	1
300275	2015/1/16	16.16	16.19	15.64	16.07	3115914	49856264.96	1688249.92	2711507.17	0.022915	0.022915	46.24069	44.995896	16	2014/11/3	1
300275	2015/1/19	15.8	16.6	15.51	15.86	3441960	55351277.12	1666188.16	2676073.66	-0.013068	-0.013068	45.636425	44.407897	16	2014/11/3	1
300275	2015/1/20	15.91	16.81	15.86	16.77	4938296	81113063.51	1761789.12	2829618.87	0.057377	0.057377	48.254908	46.955891	16	2014/11/3	1
300275	2015/1/21	16.77	17.4	16.75	17.23	5017809	85350065.31	1810114.88	2907235.13	0.02743	0.02743	49.578537	48.243888	16	2014/11/3	1
300275	2015/1/22	17.23	17.45	16.92	17.3	2586285	44440086.75	1817468.8	2919046.3	0.004063	0.004063	49.779959	48.439888	16	2014/11/3	1
300275	2015/1/23	17.32	17.32	16.83	16.89	2195426	37341084.25	1774395.84	2849866.59	-0.023699	-0.023699	48.600203	47.291891	16	2014/11/3	1
300275	2015/1/26	16.5	17.62	16.3	17.55	5197908	88654204.11	1843732.8	2961229.05	0.039076	0.039076	50.499323	49.139887	16	2014/11/3	1
300275	2015/1/27	17.55	18.17	17.4	18.09	5226976	93254060.44	1900463.04	3052343.79	0.030769	0.030769	52.053148	50.651884	16	2014/11/3	1
300275	2015/1/28	17.87	18.3	17.7	17.85	2969908	53299406.3	1875249.6	3011848.35	-0.013267	-0.013267	51.362559	49.979886	16	2014/11/3	1
300275	2015/1/29	17.69	18.48	17.4	18.44	4175767	75559116.56	1937232.64	3111399.64	0.033053	0.033053	53.060257	51.631882	16	2014/11/3	1
300275	2015/1/30	18.23	18.54	17.83	18.01	2760597	50238027.52	1892058.56	3038845.31	-0.023319	-0.023319	51.822952	50.427885	16	2014/11/3	1
300275	2015/2/2	17.95	18.19	17.38	17.69	2175999	39031676.72	1858440.64	2984851.39	-0.017768	-0.017768	50.902167	49.531887	16	2014/11/3	1
300275	2015/2/3	17.46	18.17	17.46	17.72	3475672	62114549.54	1861592.32	2989913.32	0.001696	0.001696	50.988491	49.615887	16	2014/11/3	1
300275	2015/2/4	17.75	18.05	17.63	17.75	1886843	33677904.45	1864744	2994975.25	0.001693	0.001693	51.074815	49.699887	16	2014/11/3	1
300275	2015/2/5	17.85	18.5	17.41	17.97	4104655	74066688.11	1887856.32	3032096.07	0.012394	0.012394	51.707855	50.315886	16	2014/11/3	1
300275	2015/2/6	17.91	18.07	17.11	17.26	2764926	48253926.16	1813266.56	2912297.06	-0.03951	-0.03951	49.664862	48.327891	16	2014/11/3	1
300275	2015/2/9	17.02	17.46	16.77	16.8	2528971	42834743.83	1831972.8	2834680.8	-0.026651	-0.026651	48.341233	47.039894	16	2015/2/9	1
300275	2015/2/10	16.76	17.3	16.6	17.29	1407117	23894999.41	1885405.34	2926003.99	0.029167	0.029167	49.751186	48.411891	16	2015/2/10	1
300275	2015/2/11	17.34	17.35	17.01	17.16	1658144	28547140.57	1871229.36	2904003.96	-0.007519	-0.007519	49.377117	48.047892	16	2015/2/10	1
300275	2015/2/12	17.34	18.17	16.86	17.98	4863981	85989599.08	1960647.08	3042773.38	0.047786	0.047786	51.73663	50.343887	16	2015/2/10	1
300275	2015/2/13	18.01	19.19	18	18.95	6919895	129721779	2066421.7	3206927.45	0.053949	0.053949	54.527761	53.059881	16	2015/2/10	1
300275	2015/2/16	19	19.2	18.63	19.1	3286662	62220326.14	2082778.6	3232312.1	0.007916	0.007916	54.959379	53.47988	16	2015/2/10	1
300275	2015/2/17	19.11	19.15	18.68	19.1	1863014	35209871.3	2082778.6	3232312.1	0	0	54.959379	53.47988	16	2015/2/10	1
300275	2015/2/25	19.13	19.68	19.01	19.52	3365360	65532013.4	2128577.92	3303389.12	0.02199	0.02199	56.16791	54.655877	16	2015/2/10	1
300275	2015/2/26	19.5	19.63	18.49	19.07	3039667	57875129.07	2079507.22	3227235.17	-0.023053	-0.023053	54.873056	53.39588	16	2015/2/10	1
300275	2015/2/27	18.89	19.2	18.7	18.94	2371505	44846706.45	2065331.24	3205235.14	-0.006817	-0.006817	54.498987	53.031881	16	2015/2/10	1
300275	2015/3/2	19	19.58	18.81	19.43	4128668	79565710.26	2118763.78	3288158.33	0.025871	0.025871	55.90894	54.403878	16	2015/2/10	1
300275	2015/3/3	19.32	20.1	19.05	19.43	4008733	79086456.03	2118763.78	3288158.33	0	0	55.90894	54.403878	16	2015/2/10	1
300275	2015/3/4	19.31	20	19.29	19.9	3376208	66670208.89	2170015.4	3367696.9	0.024189	0.024189	57.261344	55.719875	16	2015/2/10	1
300275	2015/3/5	20.05	20.05	19.46	19.75	2419233	47764458.14	2153658.5	3342312.25	-0.007538	-0.007538	56.829726	55.299876	16	2015/2/10	1
300275	2015/3/6	19.8	19.83	18.75	18.88	4262988	81283407.27	2058788.48	3195081.28	-0.044051	-0.044051	54.326341	52.863881	16	2015/2/10	1
300275	2015/3/9	18.97	19.35	18.8	19.16	2030541	38821996.82	2089321.36	3242465.96	0.014831	0.014831	55.132028	53.647879	16	2015/2/10	1
300275	2015/3/10	19.05	19.48	19.03	19.41	2107083	40693699.74	2116582.86	3284773.71	0.013048	0.013048	55.851392	54.347877	16	2015/2/10	1
300275	2015/3/11	19.26	19.49	18.53	18.56	3985478	74967582.33	2023893.76	3140927.36	-0.043792	-0.043792	53.405556	51.967882	16	2015/2/10	1
300275	2015/3/12	18.72	18.92	18.33	18.59	2582858	48083959.91	2027165.14	3146004.29	0.001616	0.001616	53.49188	52.051882	16	2015/2/10	1
300275	2015/3/13	18.78	19.18	18.56	19.07	3047057	57651732.12	2079507.22	3227235.17	0.02582	0.02582	54.873058	53.395879	16	2015/2/10	1
300275	2015/3/16	19.45	19.8	19.4	19.76	4384559	86251137.02	2154748.96	3344004.56	0.036182	0.036182	56.858502	55.327875	16	2015/2/10	1
300275	2015/3/17	19.9	20.75	19.49	20.19	6123856	122783537.7	2201638.74	3416773.89	0.021761	0.021761	58.095807	56.531872	16	2015/2/10	1
300275	2015/3/18	20.07	20.55	19.81	20.36	5423346	109780355.7	2220176.56	3445543.16	0.00842	0.00842	58.584974	57.007871	16	2015/2/10	1
300275	2015/3/19	20.23	20.77	20	20.42	4462005	90841038.24	2226719.32	3455697.02	0.002947	0.002947	58.757621	57.175871	16	2015/2/10	1
300275	2015/3/20	20.42	21.9	20.1	21.3	9432088	198911941.3	2322679.8	3604620.3	0.043095	0.043095	61.289781	59.639865	16	2015/2/10	1
300275	2015/3/23	21.3	22.29	20.98	22.15	10988338	236358079.3	2415368.9	3748466.65	0.039906	0.039906	63.735617	62.01986	16	2015/2/10	1
300275	2015/3/24	21.53	21.79	20.11	21.3	12734574	271092956.3	2322679.8	3604620.3	-0.038375	-0.038375	61.289781	59.639865	16	2015/2/10	1
300275	2015/3/25	20.95	21.27	20.3	20.79	8052284	167313128.6	2267066.34	3518312.49	-0.023944	-0.023944	59.822279	58.211868	16	2015/2/10	1
300275	2015/3/26	20.6	20.65	19.9	20.38	7200268	146052623.1	2222357.48	3448927.78	-0.019721	-0.019721	58.642523	57.063871	16	2015/2/10	1
300275	2015/3/27	20.3	21	20.21	20.68	4811591	99871238.06	2255071.28	3499697.08	0.01472	0.01472	59.505759	57.903869	16	2015/2/10	1
300275	2015/3/30	20.68	20.69	19.97	20.21	5603571	113137148.6	2203819.66	3420158.51	-0.022727	-0.022727	58.153355	56.587872	16	2015/2/10	1
300275	2015/3/31	20.29	21.18	20.2	20.98	7296375	151315431.6	2287785.08	3550466.38	0.0381	0.0381	60.368995	58.743867	16	2015/2/10	1
300275	2015/4/1	21.02	21.68	20.7	21.66	6031752	127467687.6	2361936.36	3665543.46	0.032412	0.032412	62.325664	60.647863	16	2015/2/10	1
300275	2015/4/2	21.52	22	21.15	21.83	7543312	163141035.6	2380474.18	3694312.73	0.007849	0.007849	62.814831	61.123862	16	2015/2/10	1
300275	2015/4/3	21.5	22.19	21.28	21.98	6325139	138213587	2396831.08	3719697.38	0.006871	0.006871	63.246449	61.543861	16	2015/2/10	1
300275	2015/4/7	21.98	22.87	21.98	22.65	7616624	170996855.7	2469891.9	3833082.15	0.030482	0.030482	65.174343	63.419857	16	2015/2/10	1
300275	2015/4/8	22.74	22.9	20.75	21.66	9305322	205479288.4	2361936.36	3665543.46	-0.043709	-0.043709	62.325663	60.647863	16	2015/2/10	1
300275	2015/4/9	21.58	21.75	19.95	21.75	7763505	162332007.5	2371750.5	3680774.25	0.004155	0.004155	62.584634	60.899862	16	2015/2/10	1
300275	2015/4/10	21.7	23.93	21.25	23.93	8534228	200629547.6	2609470.78	4049697.83	0.10023	0.10023	68.857485	67.003848	16	2015/2/10	1
300275	2015/4/13	25.03	26.26	24.29	25.5	14405513	362679402.1	2780673	4315390.5	0.065608	0.065608	73.375088	71.399838	16	2015/2/10	1
300275	2015/4/14	25	26.16	24.58	25.65	8754272	221393513.7	2797029.9	4340775.15	0.005882	0.005882	73.806706	71.819837	16	2015/2/10	1
300276	2014/1/2	15.4	16.09	15.16	15.52	12472251	195684744.6	707456.63	1936896	0.007138	0.007138	32.697527	32.281552	16	2013/5/23	1
300276	2014/1/3	15.56	15.73	14.74	15	12739022	193481890.5	683753.19	1872000	-0.033505	-0.033505	31.601991	31.199954	16	2013/5/23	1
300276	2014/1/6	15	15.49	14.72	15.06	11535004	174315375.3	686488.2	1879488	0.004	0.004	31.728399	31.324754	16	2013/5/23	1
300276	2014/1/7	14.78	15.18	14.51	15.1	7682714	114352926.4	688311.54	1884480	0.002656	0.002656	31.812671	31.407954	16	2013/5/23	1
300276	2014/1/8	15.17	15.58	14.8	15.48	12186967	185548096.8	705633.29	1931904	0.025166	0.025166	32.613255	32.198353	16	2013/5/23	1
300276	2014/1/9	15.36	15.36	14.55	14.83	8055283	120357800	676003.99	1850784	-0.04199	-0.04199	31.243835	30.846355	16	2013/5/23	1
300276	2014/1/10	14.75	15.15	14.01	14.11	7657117	111347894.1	643183.83	1760928	-0.04855	-0.04855	29.726939	29.348757	16	2013/5/23	1
300276	2014/1/13	14.09	14.52	14.04	14.31	5606967	79949927.74	652300.54	1785888	0.014174	0.014174	30.148299	29.764756	16	2013/5/23	1
300276	2014/1/14	14.34	15.74	14.31	15.74	12956885	197644172.5	717485.01	1964352	0.09993	0.09993	33.161022	32.739152	16	2013/5/23	1
300276	2014/1/15	16.49	16.55	15.77	15.94	16206640	261037976.6	726601.72	1989312	0.012706	0.012706	33.582382	33.155151	16	2013/5/23	1
300276	2014/1/16	15.99	17.3	15.6	16.28	14827898	243464178.2	742100.13	2031744	0.02133	0.02133	34.298694	33.86235	16	2013/5/23	1
300276	2014/1/17	15.8	16.5	15.65	15.9	8467833	136025813.5	724778.38	1984320	-0.023342	-0.023342	33.49811	33.071951	16	2013/5/23	1
300276	2014/1/20	15.73	16.14	14.66	14.96	7519329	115042937.9	681929.85	1867008	-0.059119	-0.059119	31.517719	31.116754	16	2013/5/23	1
300276	2014/1/21	14.92	16.46	14.8	16.46	12759730	203485238.4	750305.17	2054208	0.100267	0.100267	34.677918	34.236749	16	2013/5/23	1
300276	2014/1/22	16.45	17.5	16.28	17.18	16323022	275741579.8	783125.32	2144064	0.043742	0.043742	36.194814	35.734347	16	2013/5/23	1
300276	2014/1/23	17	18.57	16.65	17.91	14941480	259525736	816401.31	2235168	0.042491	0.042491	37.732778	37.252745	16	2013/5/23	1
300276	2014/1/24	17.6	18	17.22	17.22	10760761	188475931	784948.66	2149056	-0.038526	-0.038526	36.279086	35.817547	16	2013/5/23	1
300276	2014/1/27	17.1	17.59	16.6	17.05	8096489	138746748.9	777199.46	2127840	-0.009872	-0.009872	35.92093	35.463948	16	2013/5/23	1
300276	2014/1/28	17.03	18.47	16.74	18.25	12689547	223987110.3	831899.71	2277600	0.070381	0.070381	38.449089	37.959944	16	2013/5/23	1
300276	2014/1/29	18.16	18.16	17.18	17.47	11712839	205260619.2	796344.55	2180256	-0.04274	-0.04274	36.805785	36.337546	16	2013/5/23	1
300276	2014/1/30	17.3	17.74	16.83	16.9	6246149	107432877.7	770361.93	2109120	-0.032627	-0.032627	35.604909	35.151948	16	2013/5/23	1
300276	2014/2/7	16.63	17.45	16.52	17.19	6045304	103569207.3	783581.16	2145312	0.01716	0.01716	36.215881	35.755147	16	2013/5/23	1
300276	2014/2/10	17.24	17.57	16.69	17.56	8098559	139153861.3	800447.07	2191488	0.021524	0.021524	36.995397	36.524746	16	2013/5/23	1
300276	2014/2/11	17.51	18.54	17	17.55	11748915	210984490.9	799991.23	2190240	-0.000569	-0.000569	36.974329	36.503946	16	2013/5/23	1
300276	2014/2/12	17	18.28	16.8	17.92	9040559	158041546	816857.14	2236416	0.021083	0.021083	37.753845	37.273545	16	2013/5/23	1
300276	2014/2/13	17.58	17.78	16.13	16.33	8045407	137045317.7	744379.31	2037984	-0.088728	-0.088728	34.404034	33.96635	16	2013/5/23	1
300276	2014/2/14	16.31	16.68	16.01	16.57	4915556	80650476.02	755319.36	2067936	0.014697	0.014697	34.909666	34.465549	16	2013/5/23	1
300276	2014/2/17	16.57	16.99	16.3	16.98	4979171	83625812.61	774008.61	2119104	0.024744	0.024744	35.773454	35.318348	16	2013/5/23	1
300276	2014/2/18	17.03	17.55	17	17.06	6231215	107400709.9	777655.29	2129088	0.004711	0.004711	35.941998	35.484748	16	2013/5/23	1
300276	2014/2/19	17.17	17.35	16.64	16.96	5792919	98270672.47	773096.94	2116608	-0.005862	-0.005862	35.731318	35.276748	16	2013/5/23	1
300276	2014/2/20	16.81	17.1	15.82	16.36	4618118	75868093.03	745746.81	2041728	-0.035377	-0.035377	34.467238	34.02875	16	2013/5/23	1
300276	2014/2/21	16.18	16.53	15.96	16.2	2574531	41816387.61	738453.45	2021760	-0.00978	-0.00978	34.13015	33.69595	16	2013/5/23	1
300276	2014/2/24	16.02	16.77	16	16.77	3582825	58769121.24	764436.07	2092896	0.035185	0.035185	35.331026	34.881548	16	2013/5/23	1
300276	2014/2/25	16.77	17.71	15.8	16.02	8409550	143572693.4	730248.41	1999296	-0.044723	-0.044723	33.750926	33.32155	16	2013/5/23	1
300276	2014/2/26	15.31	15.44	14.42	15.38	4812542	72255896.2	701074.94	1919424	-0.03995	-0.03995	32.402574	31.990352	16	2013/5/23	1
300276	2014/2/27	15.15	15.66	14.6	14.63	4041530	61361627.33	666887.28	1825824	-0.048765	-0.048765	30.822474	30.430354	16	2013/5/23	1
300276	2014/2/28	14.45	14.83	14.01	14.76	2746548	39719759.7	672813.14	1842048	0.008886	0.008886	31.096358	30.700754	16	2013/5/23	1
300276	2014/3/3	14.7	15.08	14.5	15.07	2764322	41133281	686944.04	1880736	0.021003	0.021003	31.749466	31.345553	16	2013/5/23	1
300276	2014/3/4	14.89	15.01	14.52	14.97	2777234	41076852.22	682385.68	1868256	-0.006636	-0.006636	31.538786	31.137553	16	2013/5/23	1
300276	2014/3/5	15.06	15.53	15.06	15.51	4151701	63654942.52	707000.8	1935648	0.036072	0.036072	32.676458	32.260751	16	2013/5/23	1
300276	2014/3/6	15.53	15.77	15.2	15.53	2738989	42377455.92	707912.47	1938144	0.001289	0.001289	32.718594	32.302351	16	2013/5/23	1
300276	2014/3/7	15.5	15.92	14.97	14.98	3765222	58101930.41	682841.52	1869504	-0.035415	-0.035415	31.559854	31.158353	16	2013/5/23	1
300276	2014/3/10	14.45	14.46	13.8	13.9	3330191	46938833.64	633611.29	1734720	-0.072096	-0.072096	29.284511	28.911956	16	2013/5/23	1
300276	2014/3/11	13.78	14.18	13.69	14.03	1652352	23022970.02	639537.15	1750944	0.009353	0.009353	29.558395	29.182356	16	2013/5/23	1
300276	2014/3/12	14.06	14.3	13.59	14.22	2629934	36951468.21	648198.02	1774656	0.013542	0.013542	29.958687	29.577555	16	2013/5/23	1
300276	2014/3/13	14.25	14.4	14.01	14.39	1871709	26704087.71	655947.23	1795872	0.011955	0.011955	30.316843	29.931154	16	2013/5/23	1
300276	2014/3/14	14.37	14.48	14.2	14.39	1629153	23345793.25	655947.23	1795872	0	0	30.316843	29.931154	16	2013/5/23	1
300276	2014/3/17	14.34	15.08	14.28	14.93	2705021	39928876.99	680562.34	1863264	0.037526	0.037526	31.454515	31.054352	16	2013/5/23	1
300276	2014/3/18	14.72	15.45	14.72	14.95	5477644	82738282.09	681474.01	1865760	0.00134	0.00134	31.496651	31.095952	16	2013/5/23	1
300276	2014/3/19	14.9	15.16	14.77	15	3221645	48270595.42	683753.19	1872000	0.003344	0.003344	31.601991	31.199952	16	2013/5/23	1
300276	2014/3/20	14.95	15.59	14.92	14.92	4338929	66132817.41	680106.51	1862016	-0.005333	-0.005333	31.433447	31.033552	16	2013/5/23	1
300276	2014/3/21	14.78	15.09	14.17	14.94	2897994	42243506.77	681018.18	1864512	0.00134	0.00134	31.475583	31.075152	16	2013/5/23	1
300276	2014/3/24	14.82	15	14.41	14.45	2253761	33045842.41	658682.24	1803360	-0.032798	-0.032798	30.443251	30.055954	16	2013/5/23	1
300276	2014/3/25	14.37	15.47	14.33	15.4	5204591	77924717.59	701986.61	1921920	0.065744	0.065744	32.44471	32.031951	16	2013/5/23	1
300276	2014/3/26	15.41	15.48	15.2	15.42	3010764	46193578.33	702898.28	1924416	0.001299	0.001299	32.486846	32.073551	16	2013/5/23	1
300276	2014/3/27	15.38	15.38	14.02	14.12	3913568	57484256.84	643639.67	1762176	-0.084306	-0.084306	29.748007	29.369555	16	2013/5/23	1
300276	2014/3/28	14.06	14.07	13	13.06	3943643	53513693.63	595321.11	1629888	-0.075071	-0.075071	27.5148	27.164758	16	2013/5/23	1
300276	2014/3/31	13.1	13.36	12.69	13	2260543	29506318.61	592586.1	1622400	-0.004594	-0.004594	27.388392	27.039958	16	2013/5/23	1
300276	2014/4/1	13.05	13.48	12.97	13.38	1969172	26137133.48	609907.85	1669824	0.029231	0.029231	28.188976	27.830357	16	2013/5/23	1
300276	2014/4/2	13.3	13.49	12.87	13.06	1878178	24525538.35	595321.11	1629888	-0.023916	-0.023916	27.5148	27.164758	16	2013/5/23	1
300276	2014/4/3	13.06	13.53	12.84	13.25	2092118	27722282.73	603981.98	1653600	0.014548	0.014548	27.915092	27.559957	16	2013/5/23	1
300276	2014/4/4	13.11	13.43	13.06	13.39	1456535	19370458.58	610363.68	1671072	0.010566	0.010566	28.210044	27.851157	16	2013/5/23	1
300276	2014/4/8	13.19	13.58	12.9	13.48	2529910	33584274.58	614466.2	1682304	0.006721	0.006721	28.399656	28.038357	16	2013/5/23	1
300276	2014/4/9	13.52	14.05	13.35	13.83	3603076	49719798.37	630420.44	1725984	0.025964	0.025964	29.137036	28.766356	16	2013/5/23	1
300276	2014/4/10	13.95	13.99	13.63	13.68	2421584	33462012.55	623582.91	1707264	-0.010846	-0.010846	28.821016	28.454356	16	2013/5/23	1
300276	2014/4/11	13.5	13.72	13.34	13.59	1704476	23032904.76	619480.39	1696032	-0.006579	-0.006579	28.631404	28.267156	16	2013/5/23	1
300276	2014/4/14	13.59	13.88	13.47	13.81	1649469	22709290.74	629508.77	1723488	0.016188	0.016188	29.0949	28.724755	16	2013/5/23	1
300276	2014/4/15	13.8	14.2	13.75	13.83	3216953	45041656.99	630420.44	1725984	0.001448	0.001448	29.137036	28.766355	16	2013/5/23	1
300276	2014/4/16	13.71	13.85	13.56	13.71	1617652	22126875.58	624950.42	1711008	-0.008677	-0.008677	28.88422	28.516755	16	2013/5/23	1
300276	2014/4/17	13.72	13.92	13.69	13.71	1259520	17393644.78	624950.42	1711008	0	0	28.88422	28.516755	16	2013/5/23	1
300276	2014/4/18	13.68	14.22	13.66	13.88	2671011	37316182.5	632699.62	1732224	0.0124	0.0124	29.242376	28.870354	16	2013/5/23	1
300276	2014/4/21	13.6	13.8	13.24	13.26	2064509	27978652.34	604437.82	1654848	-0.044669	-0.044669	27.93616	27.580756	16	2013/5/23	1
300276	2014/4/22	13.28	13.55	12.92	13.55	2139442	28278838.59	617657.05	1691040	0.02187	0.02187	28.547132	28.183955	16	2013/5/23	1
300276	2014/4/23	13.59	13.68	13.35	13.53	1566205	21169295.01	616745.38	1688544	-0.001476	-0.001476	28.504996	28.142355	16	2013/5/23	1
300276	2014/4/24	13.5	13.59	13.02	13.3	1745847	23173282.3	606261.16	1659840	-0.016999	-0.016999	28.020432	27.663956	16	2013/5/23	1
300276	2014/4/25	13.73	14.63	13.73	14.63	7471376	107479169.2	666887.28	1825824	0.1	0.1	30.822475	30.430352	16	2013/5/23	1
300276	2014/4/28	14.63	15.5	14.45	14.97	14022134	209318394.2	682385.68	1868256	0.02324	0.02324	31.538787	31.137551	16	2013/5/23	1
300276	2014/4/29	14.6	15.88	14.04	15.68	10262208	154452601.9	714750	1956864	0.047428	0.047428	33.034615	32.614349	16	2013/5/23	1
300276	2014/4/30	15.38	15.65	15.13	15.35	6260345	96214232.9	699707.43	1915680	-0.021046	-0.021046	32.339371	31.92795	16	2013/5/23	1
300276	2014/5/5	15.2	16.35	15.2	15.85	8559683	136829797.3	722499.2	1978080	0.032573	0.032573	33.392771	32.967948	16	2013/5/23	1
300276	2014/5/6	15.7	16.14	15.53	15.9	6595661	104229646.7	724778.38	1984320	0.003155	0.003155	33.498111	33.071948	16	2013/5/23	1
300276	2014/5/7	15.75	15.75	15.05	15.13	5478983	84269207.76	689679.05	1888224	-0.048428	-0.048428	31.875875	31.470351	16	2013/5/23	1
300276	2014/5/8	15.03	16.64	15.03	16.64	6605443	105706707.7	758510.21	2076672	0.099802	0.099802	35.057142	34.611146	16	2013/5/23	1
300276	2014/5/9	17.13	17.2	15.96	16.13	10184618	169599829.9	735262.6	2013024	-0.030649	-0.030649	33.982674	33.550348	16	2013/5/23	1
300276	2014/5/12	16.1	16.94	15.91	16.4	7798629	128221573.4	747570.15	2046720	0.016739	0.016739	34.55151	34.111947	16	2013/5/23	1
300276	2014/5/13	16.13	16.6	15.82	16.12	5795868	93566601.43	734806.76	2011776	-0.017073	-0.017073	33.961606	33.529548	16	2013/5/23	1
300276	2014/5/14	16.02	16.64	16.01	16.54	6130604	100674021.6	753951.85	2064192	0.026055	0.026055	34.846462	34.403147	16	2013/5/23	1
300276	2014/5/15	16.4	16.49	15.82	16	4886134	79191908.74	729336.74	1996800	-0.032648	-0.032648	33.70879	33.279949	16	2013/5/23	1
300276	2014/5/16	16	16	15.31	15.51	4335812	67623395.17	707000.8	1935648	-0.030625	-0.030625	32.676458	32.260751	16	2013/5/23	1
300276	2014/5/19	15.4	16.39	15.24	16.05	5263252	84028041.72	731615.91	2003040	0.034816	0.034816	33.81413	33.383949	16	2013/5/23	1
300276	2014/5/20	16.04	17.15	16	16.85	8560934	142542719.4	768082.75	2102880	0.049844	0.049844	35.49957	35.047946	16	2013/5/23	1
300276	2014/5/21	16.65	17.08	16.27	16.96	5424040	90476691.03	773096.94	2116608	0.006528	0.006528	35.731318	35.276746	16	2013/5/23	1
300276	2014/5/22	16.92	17.11	16.62	16.87	4853919	81835282.61	776838.97	2105376	-0.005307	-0.005307	35.541706	35.089546	16	2014/5/22	1
300276	2014/5/23	17.26	17.4	16.46	16.89	6405874	107954799.6	777759.94	2107872	0.001186	0.001186	35.583842	35.131146	16	2014/5/22	1
300276	2014/5/26	16.85	18.56	16.81	18.15	12263196	216670825.1	835781.11	2265120	0.0746	0.0746	38.238409	37.751942	16	2014/5/22	1
300276	2014/5/27	17.99	18.52	17.78	18.39	9446288	171312085.9	846832.76	2295072	0.013223	0.013223	38.744041	38.251141	16	2014/5/22	1
300276	2014/5/28	18.3	18.43	17.93	18.37	8171132	148752252.5	845911.79	2292576	-0.001088	-0.001088	38.701905	38.209541	16	2014/5/22	1
300276	2014/5/29	18.41	18.78	17.63	17.99	8400268	152528949.4	828413.34	2245152	-0.020686	-0.020686	37.901321	37.419142	16	2014/5/22	1
300276	2014/5/30	8.92	9.48	8.71	9.15	22327161	205249990.8	842688.39	2283840	0.018343	0.017231	38.596545	38.063911	16	2014/5/30	1
300276	2014/6/3	9.8	10.07	9.03	9.1	29290296	280390294.1	838083.54	2271360	-0.005464	-0.005464	38.385635	37.855911	16	2014/5/30	1
300276	2014/6/4	8.76	8.85	8.51	8.68	18834720	163491959	799402.76	2166528	-0.046154	-0.046154	36.61399	36.108715	16	2014/5/30	1
300276	2014/6/5	8.66	8.93	8.53	8.87	16142750	140945115.1	816901.21	2213952	0.021889	0.021889	37.415448	36.899113	16	2014/5/30	1
300276	2014/6/6	8.8	9.76	8.8	9.76	42223571	401730338.1	898867.62	2436096	0.100338	0.100338	41.169647	40.601504	16	2014/5/30	1
300276	2014/6/9	9.66	10.67	9.53	10.39	42892654	434452595.7	956888.79	2593344	0.064549	0.064549	43.827114	43.222298	16	2014/5/30	1
300276	2014/6/10	10.25	10.88	9.9	10.55	35292516	365275392.1	971624.32	2633280	0.015399	0.015399	44.502026	43.887896	16	2014/5/30	1
300276	2014/6/11	10.4	11.6	10.2	11.55	38183010	418797101.8	1063721.41	2882880	0.094787	0.094787	48.720228	48.047886	16	2014/5/30	1
300276	2014/6/12	11.28	11.58	11	11.44	32339360	366293738.2	1053590.73	2855424	-0.009524	-0.009524	48.256226	47.590287	16	2014/5/30	1
300276	2014/6/13	11.3	11.88	11.18	11.46	30842021	354645167.3	1055432.67	2860416	0.001748	0.001748	48.34059	47.673487	16	2014/5/30	1
300276	2014/6/16	11.25	11.49	11.04	11.2	22282956	250289734	1031487.43	2795520	-0.022688	-0.022688	47.243858	46.59189	16	2014/5/30	1
300276	2014/6/17	11.15	11.6	11.05	11.4	23352759	265569399.3	1049906.85	2845440	0.017857	0.017857	48.087498	47.423888	16	2014/5/30	1
300276	2014/6/18	11.3	11.33	10.78	10.9	19063951	209694369.7	1003858.3	2720640	-0.04386	-0.04386	45.978397	45.343893	16	2014/5/30	1
300276	2014/6/19	10.9	11.07	9.82	10.2	18070547	189184671.9	939390.34	2545920	-0.06422	-0.06422	43.025656	42.4319	16	2014/5/30	1
300276	2014/6/20	10	10.39	9.95	10.32	9748236	99339680.29	950441.99	2575872	0.011765	0.011765	43.53184	42.931099	16	2014/5/30	1
300276	2014/6/23	10.4	10.62	10.31	10.47	10289360	108095776	964256.55	2613312	0.014535	0.014535	44.16457	43.555098	16	2014/5/30	1
300276	2014/6/24	10.52	11.52	10.52	11.52	31754132	359782553.4	1060958.5	2875392	0.100287	0.100287	48.593682	47.923088	16	2014/5/30	1
300276	2014/6/25	11.39	11.76	11.08	11.59	31860110	364726570	1067405.3	2892864	0.006076	0.006076	48.888956	48.214287	16	2014/5/30	1
300276	2014/6/26	11.42	12.39	11.3	12.1	27974746	335925203.1	1114374.81	3020160	0.044003	0.044003	51.040239	50.335882	16	2014/5/30	1
300276	2014/6/27	11.9	12.23	11.8	12.09	21032376	252407943.6	1113453.84	3017664	-0.000826	-0.000826	50.998057	50.294282	16	2014/5/30	1
300276	2014/6/30	11.99	12.18	11.63	12.07	16236170	194162293.2	1111611.9	3012672	-0.001654	-0.001654	50.913693	50.211082	16	2014/5/30	1
300276	2014/7/1	11.96	12.59	11.72	12.1	20424309	250155201.8	1114374.81	3020160	0.002486	0.002486	51.040239	50.335882	16	2014/5/30	1
300276	2014/7/2	12.15	12.43	11.91	12.16	15288384	185580663.2	1119900.64	3035136	0.004959	0.004959	51.293331	50.585481	16	2014/5/30	1
300276	2014/7/3	12.1	12.12	11.77	11.86	12044015	143589519.2	1092271.51	2960256	-0.024671	-0.024671	50.027871	49.337484	16	2014/5/30	1
300276	2014/7/4	11.81	13	11.81	12.47	25255767	316614646.4	1148450.74	3112512	0.051433	0.051433	52.600974	51.875078	16	2014/5/30	1
300276	2014/7/7	12.37	12.98	12.23	12.89	19832260	249853558.3	1187131.52	3217344	0.033681	0.033681	54.372619	53.622274	16	2014/5/30	1
300276	2014/7/8	12.78	14.1	12.63	13.95	26625118	355602129.3	1284754.43	3481920	0.082234	0.082234	58.843913	58.031864	16	2014/5/30	1
300276	2014/7/9	13.71	14	13.08	13.21	22401278	303266791.4	1216602.59	3297216	-0.053047	-0.053047	55.722444	54.953471	16	2014/5/30	1
300276	2014/7/10	13.1	13.8	13.05	13.25	16471223	222124497.6	1220286.47	3307200	0.003028	0.003028	55.891172	55.119871	16	2014/5/30	1
300276	2014/7/11	13.15	13.49	12.8	13.07	12762119	166668498.5	1203708.99	3262272	-0.013585	-0.013585	55.131896	54.371073	16	2014/5/30	1
300276	2014/7/14	13.12	13.35	12.91	13.29	10719473	141691431.5	1223970.35	3317184	0.016832	0.016832	56.0599	55.286271	16	2014/5/30	1
300276	2014/7/15	13.3	13.35	12.36	12.63	14843682	189437421.6	1163186.27	3152448	-0.049661	-0.049661	53.275887	52.540677	16	2014/5/30	1
300276	2014/7/16	12.51	12.81	12.28	12.5	8254247	103599354.9	1151213.65	3120000	-0.010293	-0.010293	52.727521	51.999878	16	2014/5/30	1
300276	2014/7/17	12.39	12.76	12.39	12.7	7633980	96241403.19	1169633.07	3169920	0.016	0.016	53.571161	52.831876	16	2014/5/30	1
300276	2014/7/18	12.66	12.85	12.1	12.23	8394607	105204233.8	1126347.44	3052608	-0.037008	-0.037008	51.588606	50.876681	16	2014/5/30	1
300276	2014/7/21	12.05	12.19	11.32	11.64	11490152	133830795.9	1072010.15	2905344	-0.048242	-0.048242	49.099867	48.422287	16	2014/5/30	1
300276	2014/7/22	11.6	11.87	11.54	11.82	6828128	80279309.9	1088587.63	2950272	0.015464	0.015464	49.859143	49.171085	16	2014/5/30	1
300276	2014/7/23	11.73	11.85	11.04	11.22	10385410	117901032.6	1033329.37	2800512	-0.050761	-0.050761	47.328222	46.675091	16	2014/5/30	1
300276	2014/7/24	11.21	11.29	10.66	11.01	8147033	89453777.17	1013988.98	2748096	-0.018717	-0.018717	46.4424	45.801493	16	2014/5/30	1
300276	2014/7/25	11.07	11.48	10.92	11.31	8071758	90987255.32	1041618.11	2822976	0.027248	0.027248	47.70786	47.04949	16	2014/5/30	1
300276	2014/7/28	11.31	11.73	11.11	11.61	8790916	100561164.1	1069247.24	2897856	0.026525	0.026525	48.97332	48.297487	16	2014/5/30	1
300276	2014/7/29	11.6	11.92	11.51	11.78	9171540	107636234.3	1084903.74	2940288	0.014643	0.014643	49.690414	49.004685	16	2014/5/30	1
300276	2014/7/30	11.88	12.27	11.88	12.13	11248261	136008709.9	1117137.73	3027648	0.029711	0.029711	51.166785	50.460682	16	2014/5/30	1
300276	2014/7/31	12.05	12.14	11.81	12.05	7579369	90733850.88	1109769.96	3007680	-0.006595	-0.006595	50.829329	50.127883	16	2014/5/30	1
300276	2014/8/1	11.95	12.13	11.5	11.51	8159869	96122805.19	1060037.53	2872896	-0.044813	-0.044813	48.5515	47.881488	16	2014/5/30	1
300276	2014/8/4	11.46	11.82	11.41	11.72	5078003	59136157.67	1079377.92	2925312	0.018245	0.018245	49.437322	48.755086	16	2014/5/30	1
300276	2014/8/5	11.72	12.89	11.72	12.89	16457988	207108901.9	1187131.52	3217344	0.099829	0.099829	54.372618	53.622275	16	2014/5/30	1
300276	2014/8/6	12.95	13.48	12.71	13.22	31266011	412026878.8	1217523.56	3299712	0.025601	0.025601	55.764625	54.995072	16	2014/5/30	1
300276	2014/8/7	13.04	13.18	12.76	12.83	14527240	187850529.6	1181605.69	3202368	-0.029501	-0.029501	54.119526	53.372676	16	2014/5/30	1
300276	2014/8/8	12.9	13.38	12.9	13.04	15485610	203590297.8	1200946.08	3254784	0.016368	0.016368	55.005348	54.246274	16	2014/5/30	1
300276	2014/8/11	13.12	13.26	12.74	13.22	11945849	155841865.1	1217523.56	3299712	0.013804	0.013804	55.764624	54.995072	16	2014/5/30	1
300276	2014/8/12	13.24	13.3	12.96	13.09	9144422	119527392.1	1205550.93	3267264	-0.009834	-0.009834	55.216258	54.454273	16	2014/5/30	1
300276	2014/8/13	13.03	13.03	12.61	12.9	10189648	130423273.2	1188052.49	3219840	-0.014515	-0.014515	54.4148	53.663875	16	2014/5/30	1
300276	2014/8/14	12.78	13.7	12.75	13.47	22209042	295864392.8	1240547.83	3362112	0.044186	0.044186	56.819175	56.035069	16	2014/5/30	1
300276	2014/8/15	13.3	13.47	13.09	13.34	12623271	167446928.6	1228575.21	3329664	-0.009651	-0.009651	56.270809	55.49427	16	2014/5/30	1
300276	2014/8/18	13.35	13.65	13.1	13.52	13039344	174757883.8	1245152.68	3374592	0.013493	0.013493	57.030085	56.243068	16	2014/5/30	1
300276	2014/8/19	13.52	13.53	13.17	13.22	11615287	154772294.8	1217523.56	3299712	-0.022189	-0.022189	55.764625	54.995071	16	2014/5/30	1
300276	2014/8/20	13.28	13.51	13.02	13.08	9884514	131260751.4	1204629.96	3264768	-0.01059	-0.01059	55.174077	54.412672	16	2014/5/30	1
300276	2014/8/21	13.08	13.55	12.92	13.46	13439957	178283597.3	1239626.86	3359616	0.029052	0.029052	56.776994	55.993468	16	2014/5/30	1
300276	2014/8/22	13.43	14.09	13.32	13.84	22761107	312484988.4	1274623.75	3454464	0.028232	0.028232	58.379911	57.574264	16	2014/5/30	1
300276	2014/8/25	13.7	13.78	13.13	13.19	14249278	190241301.1	1214760.64	3292224	-0.046965	-0.046965	55.63808	54.87027	16	2014/5/30	1
300276	2014/8/26	13.11	13.25	12.68	12.78	7754980	100538584	1177000.84	3189888	-0.031084	-0.031084	53.908617	53.164674	16	2014/5/30	1
300276	2014/8/27	12.78	12.94	12.7	12.79	4884409	62695306.81	1177921.81	3192384	0.000782	0.000782	53.950799	53.206274	16	2014/5/30	1
300276	2014/8/28	12.75	12.8	12.36	12.37	5751057	72022323.85	1139241.03	3087552	-0.032838	-0.032838	52.179154	51.459078	16	2014/5/30	1
300276	2014/8/29	12.3	12.69	12.3	12.68	4648086	58330046.56	1167791.13	3164928	0.025061	0.025061	53.486797	52.748675	16	2014/5/30	1
300276	2014/9/1	12.74	12.95	12.56	12.92	4512022	57963687.76	1189894.43	3224832	0.018927	0.018927	54.499165	53.747073	16	2014/5/30	1
300276	2014/9/2	12.94	13.2	12.94	13.13	6495621	84969600.3	1209234.82	3277248	0.016254	0.016254	55.384987	54.620671	16	2014/5/30	1
300276	2014/9/3	13.2	14.03	13	13.69	19210695	260839005.9	1260809.19	3417024	0.04265	0.04265	57.74718	56.950265	16	2014/5/30	1
300276	2014/9/4	13.5	13.89	13.46	13.71	13683536	187183265.1	1262651.13	3422016	0.001461	0.001461	57.831544	57.033465	16	2014/5/30	1
300276	2014/9/5	13.69	13.85	13.57	13.8	9332201	128038550.4	1270939.87	3444480	0.006565	0.006565	58.211182	57.407864	16	2014/5/30	1
300276	2014/9/9	13.82	13.92	13.49	13.77	8172697	111920423.9	1268176.96	3436992	-0.002174	-0.002174	58.084636	57.283064	16	2014/5/30	1
300276	2014/9/10	13.7	13.99	13.58	13.82	10923554	150943415.9	1272781.81	3449472	0.003631	0.003631	58.295546	57.491064	16	2014/5/30	1
300276	2014/9/11	13.93	14.06	13.51	13.58	14107609	194753692.7	1250678.51	3389568	-0.017366	-0.017366	57.283178	56.492666	16	2014/5/30	1
300276	2014/9/12	13.48	13.79	13.48	13.75	8416843	114653051	1266335.02	3432000	0.012518	0.012518	58.000272	57.199864	16	2014/5/30	1
300276	2014/9/15	13.73	14.55	13.66	14.27	21058409	298876448.9	1314225.5	3561792	0.037818	0.037818	60.193737	59.363059	16	2014/5/30	1
300276	2014/9/16	14.14	14.23	13.3	13.3	13869975	191402867.9	1224891.32	3319680	-0.067975	-0.067975	56.102081	55.327869	16	2014/5/30	1
300276	2014/9/17	13.31	13.44	12.93	13.26	6497091	85539093.06	1221207.44	3309696	-0.003008	-0.003008	55.933353	55.161469	16	2014/5/30	1
300276	2014/9/18	13.25	13.32	13.06	13.24	4150446	54808531.17	1219365.5	3304704	-0.001508	-0.001508	55.848989	55.078269	16	2014/5/30	1
300276	2014/9/19	13.24	13.39	13.15	13.38	4723522	62776394.57	1232259.09	3339648	0.010574	0.010574	56.439537	55.660668	16	2014/5/30	1
300276	2014/9/22	13.39	13.39	12.88	12.92	5537386	72123037.36	1189894.43	3224832	-0.03438	-0.03438	54.499164	53.747073	16	2014/5/30	1
300276	2014/9/23	12.89	13.32	12.88	13.17	4415659	57839275.98	1212918.7	3287232	0.01935	0.01935	55.553714	54.787071	16	2014/5/30	1
300276	2014/9/24	13.1	13.36	13.06	13.31	5328004	70729796.35	1225812.29	3322176	0.01063	0.01063	56.144262	55.36947	16	2014/5/30	1
300276	2014/9/25	13.41	13.48	13.19	13.3	6533250	87151317.64	1224891.32	3319680	-0.000751	-0.000751	56.10208	55.32787	16	2014/5/30	1
300276	2014/9/26	13.26	13.8	13.2	13.66	9981372	135471882.3	1258046.28	3409536	0.027068	0.027068	57.620633	56.825466	16	2014/5/30	1
300276	2014/9/29	13.69	13.76	13.52	13.74	8017709	109386652.8	1265414.04	3429504	0.005857	0.005857	57.958089	57.158265	16	2014/5/30	1
300276	2014/9/30	13.73	13.73	13.55	13.66	5586271	76205236.27	1258046.28	3409536	-0.005822	-0.005822	57.620633	56.825466	16	2014/5/30	1
300276	2014/10/8	13.7	13.9	13.52	13.83	8518554	117053632	1273702.78	3451968	0.012445	0.012445	58.337727	57.532664	16	2014/5/30	1
300276	2014/10/9	13.78	13.87	13.43	13.68	8773631	119722198.2	1259888.22	3414528	-0.010846	-0.010846	57.704997	56.908665	16	2014/5/30	1
300276	2014/10/10	13.63	13.63	13.31	13.36	6133081	82547596.64	1230417.15	3334656	-0.023392	-0.023392	56.355173	55.577468	16	2014/5/30	1
300276	2014/10/13	13.27	13.27	13.01	13.18	4815494	63135880.56	1213839.67	3289728	-0.013473	-0.013473	55.595897	54.82867	16	2014/5/30	1
300276	2014/10/14	13.12	13.36	13.08	13.19	3969942	52483673.36	1214760.64	3292224	0.000759	0.000759	55.638079	54.87027	16	2014/5/30	1
300276	2014/10/15	13.22	13.34	13.08	13.32	4189595	55329677.1	1226733.27	3324672	0.009856	0.009856	56.186445	55.411069	16	2014/5/30	1
300276	2014/10/16	13.3	13.46	13.03	13.14	4161189	55293095.5	1210155.79	3279744	-0.013514	-0.013514	55.427169	54.662271	16	2014/5/30	1
300276	2014/10/17	13.15	13.27	12.71	13.25	5460091	71607201.93	1220286.47	3307200	0.008371	0.008371	55.891171	55.11987	16	2014/5/30	1
300276	2014/10/20	13.25	13.38	13.15	13.37	3496590	46446104.88	1231338.12	3337152	0.009057	0.009057	56.397355	55.619069	16	2014/5/30	1
300276	2014/10/21	13.37	13.45	13	13.02	4522917	59627903.6	1199104.14	3249792	-0.026178	-0.026178	54.920984	54.163072	16	2014/5/30	1
300276	2014/10/22	13.05	13.06	12.26	12.27	5900597	74660085.45	1130031.32	3062592	-0.057604	-0.057604	51.757333	51.043079	16	2014/5/30	1
300276	2014/10/23	12.26	12.42	11.64	11.77	5628604	67239684.31	1083982.77	2937792	-0.04075	-0.04075	49.648232	48.963084	16	2014/5/30	1
300276	2014/10/24	11.72	11.89	11.72	11.77	2364932	27930100.24	1083982.77	2937792	0	0	49.648232	48.963084	16	2014/5/30	1
300276	2014/10/27	11.77	11.95	11.5	11.93	2401398	28282694.61	1098718.31	2977728	0.013594	0.013594	50.323144	49.628682	16	2014/5/30	1
300276	2014/10/28	12	12.45	12	12.34	3752621	45794465.96	1136478.12	3080064	0.034367	0.034367	52.052607	51.334278	16	2014/5/30	1
300276	2014/10/29	12.45	12.54	12.35	12.42	4337711	53981620.8	1143845.88	3100032	0.006483	0.006483	52.390063	51.667077	16	2014/5/30	1
300276	2014/10/30	12.42	12.57	12.33	12.47	3814533	47491824.19	1148450.74	3112512	0.004026	0.004026	52.600973	51.875077	16	2014/5/30	1
300276	2014/10/31	12.47	12.59	12.15	12.31	3233791	39863160.76	1133715.2	3072576	-0.012831	-0.012831	51.926061	51.209479	16	2014/5/30	1
300276	2014/11/3	12.39	13.34	12.31	13.31	11864163	152482811.1	1225812.29	3322176	0.081235	0.081235	56.144263	55.369469	16	2014/5/30	1
300276	2014/11/4	13.58	13.97	13.36	13.48	22995436	314895172	1241468.8	3364608	0.012772	0.012772	56.861357	56.076667	16	2014/5/30	1
300276	2014/11/5	13.49	13.5	13.07	13.4	8427251	111442022.6	1234101.03	3344640	-0.005935	-0.005935	56.523901	55.743868	16	2014/5/30	1
300276	2014/11/6	13.39	13.88	13.32	13.8	12745918	173435776.3	1270939.87	3444480	0.029851	0.029851	58.211182	57.407864	16	2014/5/30	1
300276	2014/11/7	13.95	14.19	13.3	13.31	14094513	194414139.5	1225812.29	3322176	-0.035507	-0.035507	56.144263	55.369469	16	2014/5/30	1
300276	2014/11/10	13.31	13.4	12.9	13.07	7961391	103941101.2	1203708.99	3262272	-0.018032	-0.018032	55.131895	54.371071	16	2014/5/30	1
300276	2014/11/11	12.99	12.99	12.19	12.29	8940296	111485174	1131873.26	3067584	-0.059679	-0.059679	51.841698	51.126279	16	2014/5/30	1
300276	2014/11/12	12.29	12.57	12.2	12.57	4122282	51173866.99	1157660.45	3137472	0.022783	0.022783	53.022794	52.291076	16	2014/5/30	1
300276	2014/11/13	12.64	12.66	11.9	11.99	5946421	71969882.97	1104244.13	2992704	-0.046142	-0.046142	50.576237	49.878282	16	2014/5/30	1
300276	2014/11/14	12	12.21	11.93	12.01	3104901	37457596.34	1106086.07	2997696	0.001668	0.001668	50.660601	49.961482	16	2014/5/30	1
300276	2014/11/17	12.01	12.38	11.82	12.31	3793890	46482795.86	1133715.2	3072576	0.024979	0.024979	51.926061	51.209479	16	2014/5/30	1
300276	2014/11/18	12.3	12.37	12.16	12.26	2572849	31554300.84	1129110.35	3060096	-0.004062	-0.004062	51.715151	51.001479	16	2014/5/30	1
300276	2014/11/19	12.17	12.43	11.95	12.32	5164820	62894416.52	1134636.17	3075072	0.004894	0.004894	51.968243	51.251078	16	2014/5/30	1
300276	2014/11/20	12.22	12.3	11.96	12.09	3310138	40055790.7	1113453.84	3017664	-0.018669	-0.018669	50.998057	50.29428	16	2014/5/30	1
300276	2014/11/21	12.03	12.49	12.01	12.38	4747311	58627658.41	1601020.6	3090048	0.023987	0.023987	52.221335	51.500677	16	2014/11/21	1
300276	2014/11/24	12.41	12.65	12.31	12.51	5224295	65288017.46	1617832.61	3122496	0.010501	0.010501	52.769701	52.041476	16	2014/11/21	1
300276	2014/11/25	12.6	13.5	12.47	13.24	10285492	134982571	1712238.51	3304704	0.058353	0.058353	55.848988	55.078269	16	2014/11/21	1
300276	2014/11/26	13.57	13.69	13.05	13.22	9400886	125130942.1	1709652.04	3299712	-0.001511	-0.001511	55.764624	54.995069	16	2014/11/21	1
300276	2014/11/27	13.36	14.3	13.07	14.2	20984796	286910591	1836388.73	3544320	0.07413	0.07413	59.898461	59.071859	16	2014/11/21	1
300276	2014/11/28	14.14	15.49	13.8	14.7	28481160	418402726.6	1901050.31	3669120	0.035211	0.035211	62.007562	61.151854	16	2014/11/21	1
300276	2014/12/1	14.66	15.35	14.24	14.97	20731262	308161614.2	1935967.56	3736512	0.018367	0.018367	63.146476	62.275051	16	2014/11/21	1
300276	2014/12/2	14.78	15.09	14.5	14.71	13770154	202918702.5	1902343.54	3671616	-0.017368	-0.017368	62.049744	61.193454	16	2014/11/21	1
300276	2014/12/3	14.57	14.58	13.85	14.43	14551292	206884380.1	1866133.05	3601728	-0.019035	-0.019035	60.868648	60.028657	16	2014/11/21	1
300276	2014/12/4	14.32	14.88	14.21	14.42	12139921	177051191.7	1864839.82	3599232	-0.000693	-0.000693	60.826466	59.987057	16	2014/11/21	1
300276	2014/12/5	14.29	14.32	13.3	13.58	13079349	180051620.8	1756208.38	3389568	-0.058252	-0.058252	57.283177	56.492665	16	2014/11/21	1
300276	2014/12/8	13.08	14.22	13.08	13.66	9305236	128150029.8	1766554.23	3409536	0.005891	0.005891	57.620633	56.825464	16	2014/11/21	1
300276	2014/12/9	13.6	13.99	12.87	12.88	9771459	131654430.4	1665682.17	3214848	-0.057101	-0.057101	54.330436	53.580672	16	2014/11/21	1
300276	2014/12/10	12.86	13.59	12.85	13.44	6146153	81870348.34	1738103.14	3354624	0.043478	0.043478	56.692629	55.910266	16	2014/11/21	1
300276	2014/12/11	13.47	14.23	13.46	14.09	10065866	139862261.6	1822163.18	3516864	0.048363	0.048363	59.43446	58.61426	16	2014/11/21	1
300276	2014/12/12	14.1	14.2	13.8	14.14	6893673	96528968.65	1828629.34	3529344	0.003549	0.003549	59.64537	58.82226	16	2014/11/21	1
300276	2014/12/15	14.1	14.83	14.01	14.48	9906677	143809408.2	1872599.21	3614208	0.024045	0.024045	61.079559	60.236657	16	2014/11/21	1
300276	2014/12/16	14.5	14.9	13.89	14.46	12933363	186168920.1	1870012.75	3609216	-0.001381	-0.001381	60.995195	60.153457	16	2014/11/21	1
300276	2014/12/17	14.32	14.96	14.01	14.89	17687339	258419095.5	1925621.7	3716544	0.029737	0.029737	62.809022	61.942253	16	2014/11/21	1
300276	2014/12/18	14.73	14.85	14.1	14.19	10982838	158840555.3	1835095.5	3541824	-0.047011	-0.047011	59.856281	59.03026	16	2014/11/21	1
300276	2014/12/19	14.27	14.28	13.2	13.48	8755473	119321501.8	1743276.06	3364608	-0.050035	-0.050035	56.861358	56.076667	16	2014/11/21	1
300276	2014/12/22	13.48	13.55	12.2	12.63	8022206	102194054.6	1633351.38	3152448	-0.063056	-0.063056	53.275887	52.540675	16	2014/11/21	1
300276	2014/12/23	12.76	13.25	12.62	12.74	5509749	71213493.08	1647576.93	3179904	0.008709	0.008709	53.739889	52.998274	16	2014/11/21	1
300276	2014/12/24	12.84	12.97	12.62	12.92	3665144	47034074.68	1670855.1	3224832	0.014129	0.014129	54.499165	53.747072	16	2014/11/21	1
300276	2014/12/25	12.85	13.1	12.73	12.94	4267457	55058586.9	1673441.56	3229824	0.001548	0.001548	54.583529	53.830272	16	2014/11/21	1
300276	2014/12/26	12.91	12.96	12.67	12.82	4410246	56384093.03	1657922.78	3199872	-0.009274	-0.009274	54.077345	53.331073	16	2014/11/21	1
300276	2014/12/29	12.76	12.76	12.16	12.27	5800012	71558043.52	1586795.05	3062592	-0.042902	-0.042902	51.757334	51.043078	16	2014/11/21	1
300276	2014/12/30	12.2	12.37	11.66	11.83	4477329	53374409.8	1529892.86	2952768	-0.03586	-0.03586	49.901325	49.212682	16	2014/11/21	1
300276	2014/12/31	11.83	12.14	11.73	12.06	2689360	32158649.32	1559637.19	3010176	0.019442	0.019442	50.871511	50.16948	16	2014/11/21	1
300276	2015/1/5	12	12	11.49	11.94	4730466	55440524.63	1544118.41	2980224	-0.00995	-0.00995	50.365327	49.670281	16	2014/11/21	1
300276	2015/1/6	11.8	12.4	11.73	12.37	5414605	65916081.18	1599727.37	3087552	0.036013	0.036013	52.179154	51.459077	16	2014/11/21	1
300276	2015/1/7	12.52	12.6	12.18	12.24	3769737	46490641.38	1582915.36	3055104	-0.010509	-0.010509	51.630788	50.918278	16	2014/11/21	1
300276	2015/1/8	12.2	12.77	12.1	12.29	5345677	66417826.51	1589381.51	3067584	0.004085	0.004085	51.841698	51.126278	16	2014/11/21	1
300276	2015/1/9	12.13	12.57	12.01	12.02	4458346	54675978.53	1554464.26	3000192	-0.021969	-0.021969	50.702784	50.003081	16	2014/11/21	1
300276	2015/1/12	11.93	12.18	11.79	11.96	2666085	31949535.92	1546704.87	2985216	-0.004992	-0.004992	50.449692	49.753482	16	2014/11/21	1
300276	2015/1/13	11.87	12.44	11.8	12.3	3941341	48031348.08	1590674.75	3070080	0.028428	0.028428	51.883881	51.167879	16	2014/11/21	1
300276	2015/1/14	12.3	12.3	11.93	11.97	3570993	43138064.77	1547998.11	2987712	-0.026829	-0.026829	50.491874	49.795082	16	2014/11/21	1
300276	2015/1/15	12.01	12.19	11.93	11.99	2685347	32379197.65	1550584.57	2992704	0.001671	0.001671	50.576238	49.878282	16	2014/11/21	1
300276	2015/1/16	12.01	12.38	11.99	12.25	3783767	46124295.75	1584208.59	3057600	0.021685	0.021685	51.67297	50.959879	16	2014/11/21	1
300276	2015/1/19	11.99	12.67	11.88	12.03	5648287	69434370.04	1555757.49	3002688	-0.017959	-0.017959	50.744966	50.044681	16	2014/11/21	1
300276	2015/1/20	12.09	12.8	12.08	12.76	8314794	103985373.8	1650163.39	3184896	0.060682	0.060682	53.824253	53.081474	16	2014/11/21	1
300276	2015/1/21	12.64	13.23	12.5	13.13	12627577	163166744	1698012.96	3277248	0.028997	0.028997	55.384988	54.62067	16	2014/11/21	1
300276	2015/1/22	12.98	13.15	12.85	13.1	7209227	93778819.17	1694133.27	3269760	-0.002285	-0.002285	55.258442	54.49587	16	2014/11/21	1
300276	2015/1/23	13.07	13.08	12.5	12.65	6187715	79288793.38	1635937.85	3157440	-0.034351	-0.034351	53.360251	52.623874	16	2014/11/21	1
300276	2015/1/26	12.6	12.88	12.59	12.81	3407403	43545012.98	1656629.55	3197376	0.012648	0.012648	54.035163	53.289472	16	2014/11/21	1
300276	2015/1/27	12.82	12.94	12.58	12.8	3914510	49841777.8	1655336.32	3194880	-0.000781	-0.000781	53.992981	53.247872	16	2014/11/21	1
300276	2015/1/28	12.78	13.38	12.7	13.04	10489540	137412197.4	1686373.88	3254784	0.01875	0.01875	55.005349	54.24627	16	2014/11/21	1
300276	2015/1/29	12.85	13.03	12.7	12.71	4384250	56345319.87	1643697.24	3172416	-0.025307	-0.025307	53.613342	52.873473	16	2014/11/21	1
300276	2015/1/30	12.84	13.26	12.73	12.75	6408749	83254310.85	1648870.16	3182400	0.003147	0.003147	53.78207	53.039873	16	2014/11/21	1
300276	2015/2/2	12.51	12.71	12.39	12.51	3583500	44914861.59	1617832.61	3122496	-0.018824	-0.018824	52.769702	52.041475	16	2014/11/21	1
300276	2015/2/3	12.52	12.92	12.52	12.86	4678902	59743873.69	1663095.71	3209856	0.027978	0.027978	54.246073	53.497472	16	2014/11/21	1
300276	2015/2/4	12.88	13.76	12.73	13.3	12265314	162439102.7	1719997.9	3319680	0.034215	0.034215	56.102082	55.327868	16	2014/11/21	1
300276	2015/2/5	13.07	13.56	13.07	13.17	10840793	144506122.1	1703185.89	3287232	-0.009774	-0.009774	55.553716	54.787069	16	2014/11/21	1
300276	2015/2/6	13.17	13.39	12.91	12.98	7042499	92847787.62	1678614.49	3239808	-0.014427	-0.014427	54.752258	53.996671	16	2014/11/21	1
300276	2015/2/9	12.71	13.18	12.42	12.54	5111775	65299639.93	1621712.3	3129984	-0.033898	-0.033898	52.896249	52.166275	16	2014/11/21	1
300276	2015/2/10	12.53	12.81	12.4	12.81	3536568	44525067.15	1656629.55	3197376	0.021531	0.021531	54.035163	53.289472	16	2014/11/21	1
300276	2015/2/11	12.75	13	12.7	12.79	3274601	42060592.4	1654043.09	3192384	-0.001561	-0.001561	53.950799	53.206272	16	2014/11/21	1
300276	2015/2/12	12.89	13.08	12.83	13.05	5029667	65265904.11	1687667.11	3257280	0.020328	0.020328	55.047531	54.287869	16	2014/11/21	1
300276	2015/2/13	13.06	13.25	12.9	13.18	6693759	87974046.99	1704479.12	3289728	0.009962	0.009962	55.595897	54.828668	16	2014/11/21	1
300276	2015/2/16	13.22	13.63	13.15	13.56	9299383	124940410.2	1753621.91	3384576	0.028832	0.028832	57.198814	56.409464	16	2014/11/21	1
300276	2015/2/17	13.55	13.57	13.22	13.4	6281998	83978509.52	1732930.21	3344640	-0.011799	-0.011799	56.523902	55.743866	16	2014/11/21	1
300276	2015/2/25	13.47	13.89	13.33	13.44	8136767	110585562.7	1738103.14	3354624	0.002985	0.002985	56.69263	55.910266	16	2014/11/21	1
300276	2015/2/26	13.42	13.43	13.08	13.33	6559434	86842635.3	1723877.59	3327168	-0.008185	-0.008185	56.228628	55.452667	16	2014/11/21	1
300276	2015/2/27	13.38	14.38	13.35	14.3	16809984	232400386.7	1849321.05	3569280	0.072768	0.072768	60.320284	59.487857	16	2014/11/21	1
300276	2015/3/2	14.05	14.7	13.9	14.3	15367171	219005144.9	1849321.05	3569280	0	0	60.320284	59.487857	16	2014/11/21	1
300276	2015/3/3	14.16	14.26	13.73	13.77	9778816	137215887.5	1780779.78	3436992	-0.037063	-0.037063	58.084637	57.283062	16	2014/11/21	1
300276	2015/3/4	13.79	14.2	13.79	14.1	8374650	117349965.9	1823456.42	3519360	0.023965	0.023965	59.476644	58.655859	16	2014/11/21	1
300276	2015/3/5	14.15	14.38	13.81	14.28	11070524	156403125.6	1846734.58	3564288	0.012766	0.012766	60.23592	59.404657	16	2014/11/21	1
300276	2015/3/6	14.29	14.32	13.55	13.6	9745477	134772159.6	1758794.84	3394560	-0.047619	-0.047619	57.367543	56.575864	16	2014/11/21	1
300276	2015/3/9	13.48	14.96	13.4	14.96	13692978	198886064.3	1934674.32	3734016	0.1	0.1	63.104297	62.23345	16	2014/11/21	1
300276	2015/3/10	15.66	16.45	15.49	15.83	37498430	595244855.4	2047185.46	3951168	0.058155	0.058155	66.774132	65.852641	16	2014/11/21	1
300276	2015/3/11	15.5	16.38	15.33	16.08	25830584	411983820.1	2079516.25	4013568	0.015793	0.015793	67.828682	66.892638	16	2014/11/21	1
300276	2015/3/12	15.8	16.86	15.17	15.63	21698760	349028520.9	2021320.83	3901248	-0.027985	-0.027985	65.930491	65.020643	16	2014/11/21	1
300276	2015/3/13	15.55	16.59	15.21	16.48	19258336	306829155.6	2131245.51	4113408	0.054383	0.054383	69.515962	68.556634	16	2014/11/21	1
300276	2015/3/16	16.63	17.46	16.4	17.22	23858323	404347545.4	2226944.64	4298112	0.044903	0.044903	72.637431	71.635027	16	2014/11/21	1
300276	2015/3/17	17.04	17.47	16.51	16.9	22364541	379920173	2185561.24	4218240	-0.018583	-0.018583	71.287606	70.30383	16	2014/11/21	1
300276	2015/3/18	16.68	17.13	16.58	16.88	13708408	230621471.8	2182974.77	4213248	-0.001183	-0.001183	71.203242	70.22063	16	2014/11/21	1
300276	2015/3/19	16.73	17.88	16.73	17.05	15435997	266707241.3	2204959.71	4255680	0.010071	0.010071	71.920336	70.927828	16	2014/11/21	1
300276	2015/3/20	16.71	17.7	16.52	17.65	20753052	352646034.8	2282553.6	4405440	0.035191	0.035191	74.451257	73.423822	16	2014/11/21	1
300276	2015/3/23	17.45	18.56	17.41	18.38	25645271	460993000.6	2376959.5	4587648	0.04136	0.04136	77.530544	76.460615	16	2014/11/21	1
300276	2015/3/24	18.6	19.98	17.65	19.52	30932516	581056946.2	2524387.89	4872192	0.062024	0.062024	82.339294	81.203004	16	2014/11/21	1
300276	2015/3/25	19.13	20.39	18.8	19.59	25307004	497321883.6	2533440.51	4889664	0.003586	0.003586	82.634568	81.494203	16	2014/11/21	1
300276	2015/3/26	20	20.26	17.9	18.37	23825528	459238306.4	2375666.27	4585152	-0.062277	-0.062277	77.488362	76.419015	16	2014/11/21	1
300276	2015/3/27	18.03	18.5	17.42	17.96	14484863	260058339	2322643.77	4482816	-0.022319	-0.022319	75.758899	74.713419	16	2014/11/21	1
300276	2015/3/30	17.96	18.3	17.6	17.97	11597265	208047605.1	2323937.01	4485312	0.000557	0.000557	75.801081	74.755019	16	2014/11/21	1
300276	2015/3/31	17.86	18.36	17.7	18.08	9811942	177823678.7	2338162.55	4512768	0.006121	0.006121	76.265083	75.212618	16	2014/11/21	1
300276	2015/4/1	18.16	18.69	17.93	18.48	11078863	203176255.6	2389891.81	4612608	0.022124	0.022124	77.952364	76.876614	16	2014/11/21	1
300276	2015/4/2	18.33	18.88	18.16	18.86	12853370	237637003.3	2439034.61	4707456	0.020563	0.020563	79.555281	78.45741	16	2014/11/21	1
300276	2015/4/3	18.68	18.98	18.41	18.66	10831798	202068926	2413169.98	4657536	-0.010604	-0.010604	78.711641	77.625412	16	2014/11/21	1
300276	2015/4/7	18.66	18.66	17.95	18.43	16332783	297917060	2383425.65	4600128	-0.012326	-0.012326	77.741455	76.668614	16	2014/11/21	1
300276	2015/4/8	18.5	18.98	17.88	18.8	18922903	350548281.5	2431275.22	4692480	0.020076	0.020076	79.30219	78.20781	16	2014/11/21	1
300276	2015/4/9	18.55	18.57	17	17.84	12234102	218256019.4	2307125	4452864	-0.051064	-0.051064	75.252716	74.21422	16	2014/11/21	1
300276	2015/4/10	17.6	18.14	17.35	17.94	7695170	137875207.4	2320057.31	4477824	0.005605	0.005605	75.674536	74.630219	16	2014/11/21	1
300276	2015/4/13	18	18.21	17.7	18.17	9682528	174540014.2	2349801.64	4535232	0.012821	0.012821	76.644722	75.587017	16	2014/11/21	1
300276	2015/4/14	18.11	18.11	17.52	17.59	8618372	153249550.6	2274794.21	4390464	-0.031921	-0.031921	74.198165	73.174223	16	2014/11/21	1
300277	2014/1/2	11.9	12.97	11.51	12.39	9614426	118413413.1	549361.45	1660260	0.050891	0.050891	25.568296	24.779983	16	2013/12/31	1
300277	2014/1/3	12.09	12.39	11.73	11.84	7070590	85006762.44	524974.94	1586560	-0.044391	-0.044391	24.433303	23.679984	16	2013/12/31	1
300277	2014/1/6	11.7	11.8	11.01	11.1	5447010	61996556.17	492164.01	1487400	-0.0625	-0.0625	22.906222	22.199985	16	2013/12/31	1
300277	2014/1/7	11.02	11.42	11.02	11.35	3590638	40388499.33	503248.79	1520900	0.022523	0.022523	23.422128	22.699984	16	2013/12/31	1
300277	2014/1/8	11.34	11.67	11.34	11.41	4347627	50019670.69	505909.13	1528940	0.005286	0.005286	23.545945	22.819984	16	2013/12/31	1
300277	2014/1/9	11.11	11.59	11.08	11.16	3895133	44103454.76	494824.36	1495440	-0.021911	-0.021911	23.030039	22.319985	16	2013/12/31	1
300277	2014/1/10	11.15	11.38	10.68	10.83	3439594	38092650.59	480192.45	1451220	-0.02957	-0.02957	22.349044	21.659985	16	2013/12/31	1
300277	2014/1/13	10.9	11.07	10.66	10.86	2119749	23039668.81	481522.63	1455240	0.00277	0.00277	22.410952	21.719985	16	2013/12/31	1
300277	2014/1/14	10.86	11.39	10.81	11.38	3854235	43110333.81	504578.96	1524920	0.047882	0.047882	23.484037	22.759984	16	2013/12/31	1
300277	2014/1/15	11.33	11.64	11.28	11.61	4300544	49383620.55	514776.95	1555740	0.020211	0.020211	23.95867	23.219984	16	2013/12/31	1
300277	2014/1/16	11.62	11.72	11.32	11.43	3869375	44542813.14	506795.91	1531620	-0.015504	-0.015504	23.587218	22.859984	16	2013/12/31	1
300277	2014/1/17	11.35	12.24	11.31	11.99	6451936	76832848.43	531625.81	1606660	0.048994	0.048994	24.742847	23.979983	16	2013/12/31	1
300277	2014/1/20	11.9	12.1	11.46	11.71	3864095	45480545.25	519210.86	1569140	-0.023353	-0.023353	24.165032	23.419984	16	2013/12/31	1
300277	2014/1/21	11.74	12.2	11.51	12.17	4534406	53847052.28	539606.85	1630780	0.039283	0.039283	25.114299	24.339983	16	2013/12/31	1
300277	2014/1/22	12.15	12.25	11.78	12.19	4892335	59070411.94	540493.63	1633460	0.001643	0.001643	25.155572	24.379983	16	2013/12/31	1
300277	2014/1/23	12.18	12.67	12.01	12.42	5942187	73920453.21	550691.62	1664280	0.018868	0.018868	25.630205	24.839983	16	2013/12/31	1
300277	2014/1/24	12.35	12.96	12.3	12.55	5619063	70893977.34	556455.71	1681700	0.010467	0.010467	25.898476	25.099983	16	2013/12/31	1
300277	2014/1/27	12.25	13.3	12.01	12.78	7966883	101804548	566653.7	1712520	0.018327	0.018327	26.37311	25.559982	16	2013/12/31	1
300277	2014/1/28	12.73	12.86	12.4	12.6	3522085	44338096.67	558672.66	1688400	-0.014085	-0.014085	26.001657	25.199983	16	2013/12/31	1
300277	2014/1/29	12.63	12.91	12.44	12.8	2987001	38074819.05	567540.48	1715200	0.015873	0.015873	26.414382	25.599982	16	2013/12/31	1
300277	2014/1/30	12.8	13.25	12.7	12.85	2639898	34218813.44	569757.44	1721900	0.003906	0.003906	26.517563	25.699982	16	2013/12/31	1
300277	2014/2/7	12.71	13.1	12.47	13	2742627	35011057.76	576408.3	1742000	0.011673	0.011673	26.827107	25.999982	16	2013/12/31	1
300277	2014/2/10	13.06	13.49	12.83	13.23	3480003	45656288.54	586606.29	1772820	0.017692	0.017692	27.30174	26.459982	16	2013/12/31	1
300277	2014/2/11	13.25	13.29	12.71	12.88	3833328	49723548.46	571087.61	1725920	-0.026455	-0.026455	26.579472	25.759982	16	2013/12/31	1
300277	2014/2/12	12.85	13.07	12.63	12.99	3001473	38684296.25	575964.91	1740660	0.00854	0.00854	26.806471	25.979982	16	2013/12/31	1
300277	2014/2/13	12.89	13.25	12.58	12.58	2756069	35585598.66	557785.88	1685720	-0.031563	-0.031563	25.960385	25.159983	16	2013/12/31	1
300277	2014/2/14	12.61	12.97	12.55	12.88	2303962	29392817.67	571087.61	1725920	0.023847	0.023847	26.579472	25.759982	16	2013/12/31	1
300277	2014/2/17	12.87	13.54	12.82	13.48	3671474	48658247.08	597691.07	1806320	0.046584	0.046584	27.817646	26.959981	16	2013/12/31	1
300277	2014/2/18	13.35	14.18	13.25	14.1	4389250	60246630.14	625181.31	1889400	0.045994	0.045994	29.097093	28.19998	16	2013/12/31	1
300277	2014/2/19	14.33	15.51	13.78	14.74	6498091	93886991.18	653558.33	1975160	0.04539	0.04539	30.417812	29.47998	16	2013/12/31	1
300277	2014/2/20	14.99	14.99	13.98	14	4692917	67857638.73	620747.4	1876000	-0.050204	-0.050204	28.89073	27.999981	16	2013/12/31	1
300277	2014/2/21	14	14.58	13.59	14.09	3303115	46414570.49	624737.92	1888060	0.006429	0.006429	29.076456	28.179981	16	2013/12/31	1
300277	2014/2/24	14.15	14.43	13.9	14.38	3653279	52091254.54	637596.26	1926920	0.020582	0.020582	29.674907	28.75998	16	2013/12/31	1
300277	2014/2/25	14.49	14.67	13.02	13.23	5346792	74432857.93	586606.29	1772820	-0.079972	-0.079972	27.30174	26.459982	16	2013/12/31	1
300277	2014/2/26	13.14	13.32	12.51	13.29	2653971	34464291.3	589266.64	1780860	0.004535	0.004535	27.425558	26.579982	16	2013/12/31	1
300277	2014/2/27	13.48	13.53	12.61	12.64	2471847	32472551.78	560446.22	1693760	-0.048909	-0.048909	26.084202	25.279983	16	2013/12/31	1
300277	2014/2/28	12.72	12.84	12.3	12.73	1699836	21357974.17	564436.74	1705820	0.00712	0.00712	26.269928	25.459982	16	2013/12/31	1
300277	2014/3/3	12.71	13.15	12.7	13.14	1546867	20117723.68	582615.77	1760760	0.032207	0.032207	27.116014	26.279982	16	2013/12/31	1
300277	2014/3/4	13.14	13.53	12.87	13.45	3471651	46196505.72	596360.9	1802300	0.023592	0.023592	27.755737	26.899981	16	2013/12/31	1
300277	2014/3/5	13.5	13.78	13.22	13.48	2883126	38890679.44	597691.07	1806320	0.00223	0.00223	27.817646	26.959981	16	2013/12/31	1
300277	2014/3/6	13.36	13.44	12.94	13.18	1944617	25591684.07	584389.34	1766120	-0.022255	-0.022255	27.198559	26.359982	16	2013/12/31	1
300277	2014/3/7	13.18	13.28	12.75	12.77	1469515	19157580.47	566210.31	1711180	-0.031108	-0.031108	26.352473	25.539982	16	2013/12/31	1
300277	2014/3/10	12.7	12.7	11.91	12.25	1531238	18844499.74	543153.98	1641500	-0.04072	-0.04072	25.279389	24.499983	16	2013/12/31	1
300277	2014/3/11	12.32	12.5	12.03	12.17	1026742	12588473.28	539606.85	1630780	-0.006531	-0.006531	25.114299	24.339983	16	2013/12/31	1
300277	2014/3/12	12.17	12.38	11.7	12	1126756	13546076.16	532069.2	1608000	-0.013969	-0.013969	24.763483	23.999983	16	2013/12/31	1
300277	2014/3/13	11.95	12.34	11.9	12.33	968091	11775478.87	546701.1	1652220	0.0275	0.0275	25.444479	24.659983	16	2013/12/31	1
300277	2014/3/14	12.34	12.52	12.18	12.44	977502	12109879.11	551578.4	1666960	0.008921	0.008921	25.671478	24.879983	16	2013/12/31	1
300277	2014/3/17	12.43	12.87	12.32	12.85	1022293	12961599.99	569757.44	1721900	0.032958	0.032958	26.517563	25.699982	16	2013/12/31	1
300277	2014/3/18	12.9	13.08	12.72	12.88	1233373	15914368.79	571087.61	1725920	0.002335	0.002335	26.579472	25.759982	16	2013/12/31	1
300277	2014/3/19	12.8	13.14	12.72	13.09	1439393	18742262.36	580398.82	1754060	0.016304	0.016304	27.012833	26.179982	16	2013/12/31	1
300277	2014/3/20	12.97	13.14	12.14	12.14	1270775	16250062.05	538276.67	1626760	-0.072574	-0.072574	25.05239	24.279983	16	2013/12/31	1
300277	2014/3/21	12.77	13.35	12.7	13.35	9273236	123370861.4	591926.99	1788900	0.099671	0.099671	27.549375	26.699982	16	2013/12/31	1
300277	2014/3/24	12.67	13.48	12.4	13.04	6996639	89915876.27	578181.86	1747360	-0.023221	-0.023221	26.909652	26.079982	16	2013/12/31	1
300277	2014/3/25	12.84	12.86	12.34	12.45	3650883	46051025.82	552021.8	1668300	-0.045245	-0.045245	25.692114	24.899983	16	2013/12/31	1
300277	2014/3/26	12.4	12.76	12.26	12.61	1909246	24069324.85	559116.05	1689740	0.012851	0.012851	26.022294	25.219983	16	2013/12/31	1
300277	2014/3/27	12.52	12.7	12.3	12.3	1840512	22926513.1	545370.93	1648200	-0.024584	-0.024584	25.38257	24.599983	16	2013/12/31	1
300277	2014/3/28	12.18	12.25	11.2	11.35	2365899	27656855.25	503248.79	1520900	-0.077236	-0.077236	23.422128	22.699984	16	2013/12/31	1
300277	2014/3/31	11.19	11.54	11.05	11.3	1009231	11371577.08	501031.83	1514200	-0.004405	-0.004405	23.318947	22.599984	16	2013/12/31	1
300277	2014/4/1	11.2	11.57	11.19	11.56	786689	9009816.79	512560	1549040	0.023009	0.023009	23.855489	23.119984	16	2013/12/31	1
300277	2014/4/2	11.56	11.75	11.2	11.39	708914	8061905.54	505022.35	1526260	-0.014706	-0.014706	23.504673	22.779984	16	2013/12/31	1
300277	2014/4/3	11.51	11.56	11.35	11.44	640645	7352045.85	507239.3	1532960	0.00439	0.00439	23.607854	22.879984	16	2013/12/31	1
300277	2014/4/4	11.49	11.77	11	11.74	1088975	12562987.75	520541.03	1573160	0.026224	0.026224	24.226941	23.479984	16	2013/12/31	1
300277	2014/4/8	11.33	11.72	11.25	11.59	1545626	17773985.62	513890.17	1553060	-0.012777	-0.012777	23.917397	23.179984	16	2013/12/31	1
300277	2014/4/9	11.55	11.89	11.52	11.79	1086637	12784770.55	522757.99	1579860	0.017256	0.017256	24.330122	23.579984	16	2013/12/31	1
300277	2014/4/10	11.8	12.06	11.76	11.81	1296491	15422413.99	523644.77	1582540	0.001696	0.001696	24.371395	23.619984	16	2013/12/31	1
300277	2014/4/11	11.66	11.97	11.62	11.87	873179	10295369.62	526305.12	1590580	0.00508	0.00508	24.495212	23.739984	16	2013/12/31	1
300277	2014/4/14	11.83	12.07	11.76	12.03	926542	11113196.07	533399.37	1612020	0.013479	0.013479	24.825392	24.059983	16	2013/12/31	1
300277	2014/4/15	12	12.12	11.79	11.85	783445	9361105.72	525418.34	1587900	-0.014963	-0.014963	24.45394	23.699984	16	2013/12/31	1
300277	2014/4/16	11.86	11.86	11.47	11.68	1028458	11984549.34	517880.69	1565120	-0.014346	-0.014346	24.103124	23.359984	16	2013/12/31	1
300277	2014/4/17	11.8	11.94	11.69	11.84	936023	11066166.15	524974.94	1586560	0.013699	0.013699	24.433303	23.679984	16	2013/12/31	1
300277	2014/4/18	11.76	12.09	11.76	12.04	816086	9719754.25	533842.76	1613360	0.016892	0.016892	24.846028	24.079983	16	2013/12/31	1
300277	2014/4/21	11.99	12.1	11.8	11.82	892239	10667450.94	524088.16	1583880	-0.018272	-0.018272	24.392031	23.639984	16	2013/12/31	1
300277	2014/4/22	11.72	11.88	11.51	11.64	768187	8965812.17	516107.12	1559760	-0.015228	-0.015228	24.020579	23.279984	16	2013/12/31	1
300277	2014/4/23	11.64	11.73	11.4	11.43	587284	6764025.62	506795.91	1531620	-0.018041	-0.018041	23.587218	22.859984	16	2013/12/31	1
300277	2014/4/24	11.43	11.49	11.22	11.36	473409	5376009.75	503692.18	1522240	-0.006124	-0.006124	23.442764	22.719984	16	2013/12/31	1
300277	2014/4/25	11.49	11.49	11.11	11.13	517742	5861804.82	493494.18	1491420	-0.020246	-0.020246	22.968131	22.259985	16	2013/12/31	1
300277	2014/4/30	10.8	11.16	10.6	10.9	1104304	12061225.14	483296.19	1460600	-0.020665	-0.020665	22.493497	21.799985	16	2013/12/31	1
300277	2014/5/5	11.01	11.99	11.01	11.99	1608496	19155970.54	531625.81	1606660	0.1	0.1	24.742847	23.979984	16	2013/12/31	1
300277	2014/5/6	12.3	12.88	12.16	12.6	4918537	61383263.42	558672.66	1688400	0.050876	0.050876	26.001657	25.199983	16	2013/12/31	1
300277	2014/5/7	12.36	12.45	11.99	12.16	3195247	39142429.34	539163.46	1629440	-0.034921	-0.034921	25.093663	24.319984	16	2013/12/31	1
300277	2014/5/8	12.11	12.32	12.01	12.03	1785199	21735812.67	533399.37	1612020	-0.010691	-0.010691	24.825392	24.059984	16	2013/12/31	1
300277	2014/5/9	12.06	12.85	12.06	12.56	3307974	41069585.8	556899.1	1683040	0.044057	0.044057	25.919113	25.119983	16	2013/12/31	1
300277	2014/5/12	12.41	12.6	12.15	12.46	2208950	27397480.51	552465.19	1669640	-0.007962	-0.007962	25.712751	24.919983	16	2013/12/31	1
300277	2014/5/13	12.45	12.45	12.05	12.17	1642528	19995974.76	539606.85	1630780	-0.023274	-0.023274	25.1143	24.339983	16	2013/12/31	1
300277	2014/5/14	12.13	12.37	12	12.34	1593829	19516952.83	547144.49	1653560	0.013969	0.013969	25.465116	24.679983	16	2013/12/31	1
300277	2014/5/15	12.37	12.43	11.52	11.52	1537307	18473748.78	510786.43	1543680	-0.066451	-0.066451	23.772945	23.039984	16	2013/12/31	1
300277	2014/5/16	11.48	11.64	11	11.22	1403308	15826615.48	497484.7	1503480	-0.026042	-0.026042	23.153858	22.439984	16	2013/12/31	1
300277	2014/5/19	11.16	11.38	11.16	11.24	629616	7090133.29	498371.48	1506160	0.001783	0.001783	23.19513	22.479984	16	2013/12/31	1
300277	2014/5/20	11.35	11.49	11.2	11.26	878655	9964649.16	499258.27	1508840	0.001779	0.001779	23.236402	22.519984	16	2013/12/31	1
300277	2014/5/21	11.22	11.4	11.02	11.36	824709	9247108.82	503692.18	1522240	0.008881	0.008881	23.442764	22.719984	16	2013/12/31	1
300277	2014/5/22	11.36	11.68	11.36	11.48	1258397	14508067.66	509012.87	1538320	0.010563	0.010563	23.690399	22.959984	16	2013/12/31	1
300277	2014/5/23	11.4	11.78	11.1	11.7	1362011	15699992.34	518767.47	1567800	0.019164	0.019164	24.144396	23.399984	16	2013/12/31	1
300277	2014/5/26	11.68	11.92	11.61	11.77	1507932	17724995.41	521871.21	1577180	0.005983	0.005983	24.28885	23.539984	16	2013/12/31	1
300277	2014/5/27	11.85	11.89	11.49	11.66	977499	11404146.67	516993.91	1562440	-0.009346	-0.009346	24.061851	23.319984	16	2013/12/31	1
300277	2014/5/28	11.77	12.18	11.65	12.04	1705340	20433118.12	533842.76	1613360	0.03259	0.03259	24.846028	24.079983	16	2013/12/31	1
300277	2014/5/29	12.01	12.08	11.69	11.76	1306327	15505946.27	521427.82	1575840	-0.023256	-0.023256	24.268213	23.519983	16	2013/12/31	1
300277	2014/5/30	11.99	12.94	11.88	12.94	3236718	40761315.21	573747.95	1733960	0.10034	0.10034	26.703289	25.879981	16	2013/12/31	1
300277	2014/6/3	13.54	13.54	12.71	12.99	6516718	85279079.92	575964.91	1740660	0.003864	0.003864	26.80647	25.979981	16	2013/12/31	1
300277	2014/6/4	12.75	13	12.48	12.89	3396620	43286786.89	571531	1727260	-0.007698	-0.007698	26.600108	25.779981	16	2013/12/31	1
300277	2014/6/5	12.81	12.84	12.5	12.8	2560548	32489933.56	567540.48	1715200	-0.006982	-0.006982	26.414382	25.599981	16	2013/12/31	1
300277	2014/6/6	12.71	12.98	12.55	12.83	2399498	30795073.74	568870.65	1719220	0.002344	0.002344	26.476291	25.659981	16	2013/12/31	1
300277	2014/6/9	12.78	12.96	12.5	12.58	1592180	20199639.61	557785.88	1685720	-0.019486	-0.019486	25.960385	25.159981	16	2013/12/31	1
300277	2014/7/21	12	12.13	11.35	11.52	2931347	34410901.33	509030.51	1543680	-0.081876	-0.084261	23.834853	23.039976	16	2014/6/30	1
300277	2014/7/22	11.35	11.8	11.35	11.65	1894455	22069700.11	514774.78	1561100	0.011285	0.011285	24.103822	23.299976	16	2014/6/30	1
300277	2014/7/23	11.56	11.78	11.1	11.17	1639584	18738315.55	493565.17	1496780	-0.041202	-0.041202	23.110703	22.339977	16	2014/6/30	1
300277	2014/7/24	11.2	11.62	10.8	11.22	1392787	15511060.33	495774.5	1503480	0.004476	0.004476	23.214153	22.439976	16	2014/6/30	1
300277	2014/7/25	11.22	11.37	11.1	11.28	823913	9272647.65	498425.71	1511520	0.005348	0.005348	23.338293	22.559976	16	2014/6/30	1
300277	2014/7/28	11.36	11.69	11.26	11.68	1639875	18882359.67	516100.38	1565120	0.035461	0.035461	24.165892	23.359976	16	2014/6/30	1
300277	2014/7/29	11.68	11.86	11.59	11.76	1441844	16948173.68	519635.31	1575840	0.006849	0.006849	24.331412	23.519975	16	2014/6/30	1
300277	2014/7/30	11.8	12.28	11.68	12.1	1665096	19940798.07	534658.78	1621400	0.028912	0.028912	25.034871	24.199975	16	2014/6/30	1
300277	2014/7/31	12.08	12.23	11.92	12.2	919354	11111981.47	539077.45	1634800	0.008264	0.008264	25.241771	24.399974	16	2014/6/30	1
300277	2014/8/1	12.38	12.38	12.02	12.07	1094887	13336892.48	533333.18	1617380	-0.010656	-0.010656	24.972801	24.139975	16	2014/6/30	1
300277	2014/8/4	12.09	12.29	12.03	12.22	839808	10218586.29	539961.18	1637480	0.012428	0.012428	25.283151	24.439974	16	2014/6/30	1
300277	2014/8/5	12.21	12.45	12.02	12.34	1144614	14094831.56	545263.58	1653560	0.00982	0.00982	25.531431	24.679974	16	2014/6/30	1
300277	2014/8/6	12.32	12.56	12.32	12.56	1365449	16992007.78	554984.65	1683040	0.017828	0.017828	25.98661	25.119974	16	2014/6/30	1
300277	2014/8/7	12.5	12.59	12.2	12.35	1082584	13498364.28	545705.45	1654900	-0.01672	-0.01672	25.552121	24.699974	16	2014/6/30	1
300277	2014/8/8	12.48	12.65	12.39	12.52	994230	12472649.9	553217.18	1677680	0.013765	0.013765	25.90385	25.039974	16	2014/6/30	1
300277	2014/8/11	12.52	12.72	12.47	12.63	980133	12355404.68	558077.72	1692420	0.008786	0.008786	26.13144	25.259974	16	2014/6/30	1
300277	2014/8/12	12.57	12.76	12.48	12.69	1303210	16429115.45	560728.92	1700460	0.004751	0.004751	26.25558	25.379973	16	2014/6/30	1
300277	2014/8/13	12.69	12.69	12.4	12.54	843459	10577710.26	554100.92	1680360	-0.01182	-0.01182	25.94523	25.079974	16	2014/6/30	1
300277	2014/8/14	12.46	12.89	12.46	12.78	1736265	22160156.81	564705.72	1712520	0.019139	0.019139	26.44179	25.559973	16	2014/6/30	1
300277	2014/8/15	12.78	13.2	12.71	13.12	1610676	20881863.3	579729.19	1758080	0.026604	0.026604	27.145249	26.239972	16	2014/6/30	1
300277	2014/8/18	13.12	13.55	13.03	13.48	1386242	18545659.4	595636.39	1806320	0.027439	0.027439	27.890088	26.959972	16	2014/6/30	1
300277	2014/8/19	13.48	13.75	13.38	13.53	1308701	17686146.75	597845.73	1813020	0.003709	0.003709	27.993538	27.059972	16	2014/6/30	1
300277	2014/8/20	13.48	13.53	13.3	13.45	907570	12198932.21	594310.79	1802300	-0.005913	-0.005913	27.828018	26.899972	16	2014/6/30	1
300277	2014/8/21	13.43	14	13.16	13.6	2157926	29275740.93	600938.79	1822400	0.011152	0.011152	28.138368	27.199971	16	2014/6/30	1
300277	2014/8/22	13.78	14.96	13.78	14.03	7769916	114243287.9	619939.06	1880020	0.031618	0.031618	29.028037	28.059971	16	2014/6/30	1
300277	2014/8/25	13.72	13.84	13.45	13.46	4156124	56593089.11	594752.66	1803640	-0.040627	-0.040627	27.848708	26.919972	16	2014/6/30	1
300277	2014/8/26	13.46	13.6	13	13.02	1730079	23083651.09	575310.52	1744680	-0.032689	-0.032689	26.938349	26.039973	16	2014/6/30	1
300277	2014/8/27	13.1	13.63	13.01	13.41	1772862	23807120.55	592543.33	1796940	0.029954	0.029954	27.745258	26.819972	16	2014/6/30	1
300277	2014/8/28	13.3	13.75	13.25	13.65	1283294	17355031.27	603148.13	1829100	0.017897	0.017897	28.241817	27.299971	16	2014/6/30	1
300277	2014/8/29	13.65	13.88	13.55	13.8	1282456	17584601.86	609776.13	1849200	0.010989	0.010989	28.552167	27.599971	16	2014/6/30	1
300277	2014/9/1	13.81	14.5	13.81	14.37	1683495	23988456.87	634962.53	1925580	0.041304	0.041304	29.731496	28.73997	16	2014/6/30	1
300277	2014/9/2	14.3	14.61	14.27	14.55	1717024	24816486.73	642916.14	1949700	0.012526	0.012526	30.103916	29.09997	16	2014/6/30	1
300277	2014/9/3	14.6	14.65	14.38	14.4	1277866	18517319.34	636288.13	1929600	-0.010309	-0.010309	29.793566	28.79997	16	2014/6/30	1
300277	2014/9/4	14.49	14.68	14.36	14.59	1147878	16612024.71	644683.6	1955060	0.013194	0.013194	30.186676	29.17997	16	2014/6/30	1
300277	2014/9/5	14.71	14.8	14.5	14.74	1144516	16782562.8	651311.6	1975160	0.010281	0.010281	30.497026	29.47997	16	2014/6/30	1
300277	2014/9/9	14.75	14.81	14.5	14.7	807106	11849287.1	649544.14	1969800	-0.002714	-0.002714	30.414266	29.39997	16	2014/6/30	1
300277	2014/9/10	14.69	14.83	14.43	14.79	1192558	17476789.77	653520.94	1981860	0.006122	0.006122	30.600476	29.57997	16	2014/6/30	1
300277	2014/9/11	14.73	15.55	14.72	14.93	2266028	34351072.53	659707.07	2000620	0.009466	0.009466	30.890136	29.85997	16	2014/6/30	1
300277	2014/9/12	14.9	15.42	14.71	15.33	1596222	24169973.47	677381.74	2054220	0.026792	0.026792	31.717735	30.659969	16	2014/6/30	1
300277	2014/9/15	15.29	16.5	15.2	16.03	4597349	73531094.37	708312.42	2148020	0.045662	0.045662	33.166033	32.059968	16	2014/6/30	1
300277	2014/9/16	15.97	16.27	15.27	15.29	2478785	39009047.46	675614.28	2048860	-0.046163	-0.046163	31.634975	30.579969	16	2014/6/30	1
300277	2014/9/17	15.31	15.86	14.98	15.5	2174291	33527026.51	684893.48	2077000	0.013734	0.013734	32.069465	30.999969	16	2014/6/30	1
300277	2014/9/18	15.56	15.93	15.29	15.81	1207865	18976276.66	698591.35	2118540	0.02	0.02	32.710854	31.619968	16	2014/6/30	1
300277	2014/9/19	15.81	16.2	15.71	15.87	2109431	33713262.64	701242.55	2126580	0.003795	0.003795	32.834994	31.739968	16	2014/6/30	1
300277	2014/9/22	15.92	16.28	15.58	16.09	1801874	28684376.94	710963.62	2156060	0.013863	0.013863	33.290174	32.179968	16	2014/6/30	1
300277	2014/9/23	16.15	17.7	16.1	17.33	4250237	73523118.76	765755.1	2322220	0.077067	0.077067	35.855731	34.659966	16	2014/6/30	1
300277	2014/9/24	17.08	17.79	17.08	17.66	2716797	47608473.55	780336.7	2366440	0.019042	0.019042	36.5385	35.319965	16	2014/6/30	1
300277	2014/9/25	17.56	18.93	17.4	18.21	3057253	55856318.44	804639.37	2440140	0.031144	0.031144	37.676449	36.419964	16	2014/6/30	1
300277	2014/9/26	18.3	18.88	18.02	18.67	2153055	39847552.12	824965.24	2501780	0.025261	0.025261	38.628188	37.339963	16	2014/6/30	1
300277	2014/9/29	18.67	18.86	17.92	18.19	2752185	50134010.65	803755.64	2437460	-0.02571	-0.02571	37.635069	36.379964	16	2014/6/30	1
300277	2014/9/30	18.19	18.25	17.62	17.96	2030911	36454191.61	793592.7	2406640	-0.012644	-0.012644	37.1592	35.919964	16	2014/6/30	1
300277	2014/10/8	17.98	18.38	17.8	18.27	1804276	32720837.69	807290.57	2448180	0.017261	0.017261	37.800589	36.539963	16	2014/6/30	1
300277	2014/10/9	18.2	18.9	18.11	18.7	2551888	47460959.35	826290.84	2505800	0.023536	0.023536	38.690258	37.399962	16	2014/6/30	1
300277	2014/10/10	18.56	18.68	17.99	18.16	1587784	28957481.02	802430.04	2433440	-0.028877	-0.028877	37.572999	36.319963	16	2014/6/30	1
300277	2014/10/13	18.1	18.1	17.1	17.52	1756804	30716444.93	774150.56	2347680	-0.035242	-0.035242	36.24884	35.039964	16	2014/6/30	1
300277	2014/10/14	17.45	17.83	17.12	17.33	1332208	23310891.83	765755.1	2322220	-0.010845	-0.010845	35.85573	34.659964	16	2014/6/30	1
300277	2014/10/15	17.28	17.48	16.34	16.71	2626587	43789789.32	738359.36	2239140	-0.035776	-0.035776	34.572951	33.419965	16	2014/6/30	1
300277	2014/10/16	16.66	16.9	16.53	16.74	1315905	22067973.69	739684.96	2243160	0.001795	0.001795	34.635021	33.479965	16	2014/6/30	1
300277	2014/10/17	16.6	16.69	16.13	16.58	1307894	21539699.89	732615.09	2221720	-0.009558	-0.009558	34.303981	33.159965	16	2014/6/30	1
300277	2014/10/20	16.66	16.66	16	16.34	1715704	27931216.08	722010.29	2189560	-0.014475	-0.014475	33.807422	32.679966	16	2014/6/30	1
300277	2014/10/21	16.27	16.65	16.22	16.37	1497086	24656761.36	723335.89	2193580	0.001836	0.001836	33.869492	32.739966	16	2014/6/30	1
300277	2014/10/22	16.37	16.99	16.37	16.47	1706688	28563405.51	727754.55	2206980	0.006109	0.006109	34.076392	32.939966	16	2014/6/30	1
300277	2014/10/23	16.15	16.26	15	15.16	3085373	47515096.02	669870.01	2031440	-0.079539	-0.079539	31.366005	30.319969	16	2014/6/30	1
300277	2014/10/24	15.12	15.46	14.73	15.21	1565544	23675322.33	672079.34	2038140	0.003298	0.003298	31.469455	30.419969	16	2014/6/30	1
300277	2014/10/27	15.11	15.76	15.09	15.65	1325177	20631690.29	691521.48	2097100	0.028928	0.028928	32.379814	31.299968	16	2014/6/30	1
300277	2014/10/28	15.8	16.58	15.8	16.58	1695229	27623658.79	732615.09	2221720	0.059425	0.059425	34.303982	33.159966	16	2014/6/30	1
300277	2014/10/29	16.55	16.96	16.54	16.61	1392147	23301552.83	733940.69	2225740	0.001809	0.001809	34.366052	33.219966	16	2014/6/30	1
300277	2014/10/30	16.62	16.62	16.18	16.31	1073345	17596541.6	720684.69	2185540	-0.018061	-0.018061	33.745353	32.619967	16	2014/6/30	1
300277	2014/10/31	16.31	16.69	16.26	16.43	758601	12435688.37	725987.09	2201620	0.007357	0.007357	33.993633	32.859967	16	2014/6/30	1
300277	2014/11/3	16.43	16.66	16.05	16.25	988931	16252896.34	718033.49	2177500	-0.010956	-0.010956	33.621213	32.499967	16	2014/6/30	1
300277	2014/11/4	16.26	16.42	16.06	16.14	992979	16122627.87	713172.95	2162760	-0.006769	-0.006769	33.393623	32.279967	16	2014/6/30	1
300277	2014/11/5	16.1	16.2	15.76	16.14	714926	11424892.38	713172.95	2162760	0	0	33.393623	32.279967	16	2014/6/30	1
300277	2014/11/6	16.23	16.98	16.23	16.98	1893532	31647971.4	750289.76	2275320	0.052045	0.052045	35.131581	33.959965	16	2014/6/30	1
300277	2014/11/7	16.55	17.15	15.91	15.95	3054289	50487956.86	704777.48	2137300	-0.06066	-0.06066	33.000513	31.899967	16	2014/6/30	1
300277	2014/11/10	15.59	15.8	14.72	15.22	3756574	56845004.55	672521.21	2039480	-0.045768	-0.045768	31.490145	30.439969	16	2014/6/30	1
300277	2014/11/11	15.19	15.2	14.01	14.15	2782878	40567571.41	625241.47	1896100	-0.070302	-0.070302	29.276317	28.299971	16	2014/6/30	1
300277	2014/11/12	14.13	14.78	14.13	14.73	1577959	22792314.12	650869.74	1973820	0.040989	0.040989	30.476336	29.45997	16	2014/6/30	1
300277	2014/11/13	14.64	14.73	14.02	14.36	1440358	20673345.17	634520.67	1924240	-0.025119	-0.025119	29.710807	28.719971	16	2014/6/30	1
300277	2014/11/14	14.36	14.53	14.13	14.47	1167199	16710429.04	639381.2	1938980	0.00766	0.00766	29.938397	28.939971	16	2014/6/30	1
300277	2014/11/17	14.4	15.27	14.38	15.05	1753569	26297479.32	665009.47	2016700	0.040083	0.040083	31.138416	30.09997	16	2014/6/30	1
300277	2014/11/18	15.15	15.35	14.9	15.35	1725617	26114861.55	678265.48	2056900	0.019934	0.019934	31.759115	30.699969	16	2014/6/30	1
300277	2014/11/19	15.28	15.4	15.07	15.19	1282565	19560665.25	671195.61	2035460	-0.010423	-0.010423	31.428075	30.379969	16	2014/6/30	1
300277	2014/11/20	15.03	15.3	15.03	15.18	780209	11789833.39	670753.74	2034120	-0.000658	-0.000658	31.407385	30.359969	16	2014/6/30	1
300277	2014/11/21	15.04	15.59	15.04	15.19	1274261	19612967.63	671195.61	2035460	0.000659	0.000659	31.428075	30.379969	16	2014/6/30	1
300277	2014/11/24	15.3	15.39	14.92	15.35	1211583	18378646.11	678265.48	2056900	0.010533	0.010533	31.759115	30.699969	16	2014/6/30	1
300277	2014/11/25	15.59	15.94	15.17	15.83	1331841	20947845.82	699475.08	2121220	0.03127	0.03127	32.752234	31.659968	16	2014/6/30	1
300277	2014/11/26	15.82	15.98	15.65	15.94	1052141	16673662.04	704335.62	2135960	0.006949	0.006949	32.979824	31.879968	16	2014/6/30	1
300277	2014/11/27	15.97	16.47	15.85	16.42	1428302	23021197.4	725545.22	2200280	0.030113	0.030113	33.972943	32.839967	16	2014/6/30	1
300277	2014/11/28	16.43	17.44	16.31	16.81	2462692	41903397.22	742778.02	2252540	0.023752	0.023752	34.779852	33.619966	16	2014/6/30	1
300277	2014/12/1	16.81	17.59	16.37	17.53	1901289	32323585.68	774592.43	2349020	0.042832	0.042832	36.26953	35.059965	16	2014/6/30	1
300277	2014/12/2	17.45	18.44	17.21	17.61	2241849	40133073.56	778127.36	2359740	0.004564	0.004564	36.43505	35.219965	16	2014/6/30	1
300277	2014/12/3	17.4	17.4	16.6	17	1986829	33713221.04	751173.49	2278000	-0.034639	-0.034639	35.172961	33.999966	16	2014/6/30	1
300277	2014/12/4	17	18.16	16.72	17.28	1908219	33403788.64	763545.76	2315520	0.016471	0.016471	35.75228	34.559965	16	2014/6/30	1
300277	2014/12/5	17.15	17.25	16.28	16.7	1599684	26850721.42	737917.49	2237800	-0.033565	-0.033565	34.552261	33.399966	16	2014/6/30	1
300277	2014/12/8	16.3	16.5	15.85	15.9	1760223	28306024.45	702568.15	2130600	-0.047904	-0.047904	32.897063	31.799968	16	2014/6/30	1
300277	2014/12/9	15.87	16.15	14.58	15.01	1741605	26332351	663242.01	2011340	-0.055975	-0.055975	31.055655	30.01997	16	2014/6/30	1
300277	2014/12/10	14.1	16.5	14.1	15.58	1567154	24242136.14	688428.41	2087720	0.037975	0.037975	32.234984	31.159969	16	2014/6/30	1
300277	2014/12/11	15.4	15.95	15.4	15.76	1006939	15841039.43	696382.01	2111840	0.011553	0.011553	32.607404	31.519969	16	2014/6/30	1
300277	2014/12/12	15.98	15.99	15.53	15.79	807715	12734237.37	697707.61	2115860	0.001904	0.001904	32.669474	31.579969	16	2014/6/30	1
300277	2014/12/15	15.77	16.31	15.65	16.2	1072739	17205425.65	715824.15	2170800	0.025966	0.025966	33.517763	32.399968	16	2014/6/30	1
300277	2014/12/16	16.12	16.18	15.7	15.8	1144860	18198263.75	698149.48	2117200	-0.024691	-0.024691	32.690164	31.599969	16	2014/6/30	1
300277	2014/12/17	15.79	15.99	15.21	15.4	1011597	15799676.24	680474.81	2063600	-0.025316	-0.025316	31.862565	30.79997	16	2014/6/30	1
300277	2014/12/18	15.45	15.54	15.2	15.31	883884	13596337.78	676498.01	2051540	-0.005844	-0.005844	31.676355	30.61997	16	2014/6/30	1
300277	2014/12/19	15.39	15.48	14.5	14.88	1870210	27448220.38	657497.74	1993920	-0.028086	-0.028086	30.786686	29.759971	16	2014/6/30	1
300277	2014/12/22	14.55	14.55	13.39	13.49	1504801	20840609.97	596078.26	1807660	-0.093414	-0.093414	27.910779	26.979974	16	2014/6/30	1
300277	2014/12/23	13.14	13.77	13.14	13.23	1164742	15648102.38	584589.72	1772820	-0.019274	-0.019274	27.37284	26.459974	16	2014/6/30	1
300277	2014/12/24	13.36	13.95	13.35	13.85	903559	12354043.65	611985.46	1855900	0.046863	0.046863	28.655619	27.699973	16	2014/6/30	1
300277	2014/12/25	13.87	14.26	13.65	14.02	889258	12404164.52	619497.2	1878680	0.012274	0.012274	29.007349	28.039973	16	2014/6/30	1
300277	2014/12/26	13.81	14.18	13.67	13.91	1053857	14600107.75	611540.59	1863940	-0.007846	-0.007846	28.779759	27.819973	16	2014/12/26	1
300277	2014/12/29	13.93	13.93	13.15	13.46	1106781	14935423.1	591756.75	1803640	-0.032351	-0.032351	27.84871	26.919974	16	2014/12/26	1
300277	2014/12/30	13.59	13.6	12.61	12.81	1023621	13288840.56	677691.16	1716540	-0.048291	-0.048291	26.503861	25.619975	16	2014/12/30	1
300277	2014/12/31	12.77	13.1	12.52	12.83	1325761	17070173.9	678749.22	1719220	0.001561	0.001561	26.545241	25.659975	16	2014/12/30	1
300277	2015/1/5	12.92	12.93	12.36	12.7	799456	10094696.09	671871.8	1701800	-0.010133	-0.010133	26.276271	25.399975	16	2014/12/30	1
300277	2015/1/6	12.7	13.38	12.6	13.23	1564091	20348044.39	699910.54	1772820	0.041732	0.041732	27.37284	26.459974	16	2014/12/30	1
300277	2015/1/7	13.24	13.48	13.02	13.32	1000014	13266695.4	704671.84	1784880	0.006803	0.006803	27.55905	26.639974	16	2014/12/30	1
300277	2015/1/8	13.29	13.56	13.18	13.43	783057	10488717.19	710491.2	1799620	0.008258	0.008258	27.78664	26.859974	16	2014/12/30	1
300277	2015/1/9	13.4	13.66	13.29	13.5	1085859	14672731.72	714194.43	1809000	0.005212	0.005212	27.93147	26.999974	16	2014/12/30	1
300277	2015/1/12	13.5	13.59	13.13	13.13	643021	8545673.31	694620.21	1759420	-0.027407	-0.027407	27.165941	26.259975	16	2014/12/30	1
300277	2015/1/13	13.01	13.63	13.01	13.62	1121063	15089321.2	720542.82	1825080	0.037319	0.037319	28.17975	27.239974	16	2014/12/30	1
300277	2015/1/14	13.6	13.74	13.33	13.65	976848	13219821.18	722129.92	1829100	0.002203	0.002203	28.24182	27.299974	16	2014/12/30	1
300277	2015/1/15	13.63	13.95	13.53	13.78	1079202	14880648.41	729007.35	1846520	0.009524	0.009524	28.51079	27.559974	16	2014/12/30	1
300277	2015/1/16	13.65	14.3	13.51	14.2	912601	12803663.93	751226.73	1902800	0.030479	0.030479	29.379769	28.399973	16	2014/12/30	1
300277	2015/1/19	14.02	14.54	13.8	13.99	917201	13032946.79	740117.04	1874660	-0.014789	-0.014789	28.945279	27.979973	16	2014/12/30	1
300277	2015/1/20	14.19	14.74	14.02	14.74	1233686	17815343.93	779794.51	1975160	0.05361	0.05361	30.497027	29.479972	16	2014/12/30	1
300277	2015/1/21	14.95	14.95	14.54	14.76	1298210	19119974.04	780852.58	1977840	0.001357	0.001357	30.538407	29.519972	16	2014/12/30	1
300277	2015/1/22	14.75	14.99	14.7	14.89	978664	14531402.8	787730	1995260	0.008808	0.008808	30.807377	29.779972	16	2014/12/30	1
300277	2015/1/23	14.81	14.88	14.33	14.57	874878	12825573.47	770800.95	1952380	-0.021491	-0.021491	30.145298	29.139973	16	2014/12/30	1
300277	2015/1/26	14.47	14.87	14.46	14.87	711302	10461754.68	786671.94	1992580	0.02059	0.02059	30.765997	29.739972	16	2014/12/30	1
300277	2015/1/27	14.87	15	14.61	15	996726	14806466.93	793549.37	2010000	0.008742	0.008742	31.034967	29.999972	16	2014/12/30	1
300277	2015/1/28	15.28	15.68	15.06	15.39	1300389	20035689.77	814181.65	2062260	0.026	0.026	31.841876	30.779971	16	2014/12/30	1
300277	2015/1/29	15.31	15.54	15.12	15.12	825076	12619786.19	799897.76	2026080	-0.017544	-0.017544	31.283247	30.239972	16	2014/12/30	1
300277	2015/1/30	15.12	15.48	14.46	14.5	1812202	26471535.28	767097.72	1943000	-0.041005	-0.041005	30.000468	28.999973	16	2014/12/30	1
300277	2015/2/2	14.2	14.63	14.01	14.54	653401	9438865.61	769213.85	1948360	0.002759	0.002759	30.083228	29.079973	16	2014/12/30	1
300277	2015/2/3	14.54	15.07	14.4	15.01	1976616	29271837.49	794078.4	2011340	0.032325	0.032325	31.055657	30.019972	16	2014/12/30	1
300277	2015/2/4	15.01	15.15	14.83	15.02	1135520	16979246	794607.43	2012680	0.000666	0.000666	31.076347	30.039972	16	2014/12/30	1
300277	2015/2/5	15.15	15.45	14.5	15.02	1612081	24488766.35	794607.43	2012680	0	0	31.076347	30.039972	16	2014/12/30	1
300277	2015/2/6	14.82	15.09	14.46	14.62	1398326	20477717.98	773446.11	1959080	-0.026631	-0.026631	30.248748	29.239973	16	2014/12/30	1
300277	2015/2/9	14.62	14.74	14.4	14.51	600628	8771388.35	767626.75	1944340	-0.007524	-0.007524	30.021158	29.019973	16	2014/12/30	1
300277	2015/2/10	14.46	14.65	14.42	14.61	519121	7555899.5	772917.08	1957740	0.006892	0.006892	30.228058	29.219973	16	2014/12/30	1
300277	2015/2/11	14.6	15.35	14.46	15.05	1327808	19865534.48	796194.53	2016700	0.030116	0.030116	31.138417	30.099972	16	2014/12/30	1
300277	2015/2/12	15.1	15.48	14.89	15.18	1294386	19632247.77	803071.96	2034120	0.008638	0.008638	31.407387	30.359972	16	2014/12/30	1
300277	2015/2/13	15.19	15.6	15.03	15.47	1222250	18854084.58	818413.91	2072980	0.019104	0.019104	32.007396	30.939971	16	2014/12/30	1
300277	2015/2/17	15.25	16.18	15.12	15.92	2856731	45116810.74	842220.39	2133280	0.029089	0.029089	32.938445	31.83997	16	2014/12/30	1
300277	2015/2/25	15.83	15.94	15.55	15.56	1461037	22944285.88	823175.21	2085040	-0.022613	-0.022613	32.193606	31.119971	16	2014/12/30	1
300277	2015/2/26	15.56	15.67	15.12	15.4	1531731	23528823.17	814710.68	2063600	-0.010283	-0.010283	31.862566	30.799971	16	2014/12/30	1
300277	2015/2/27	15.43	15.76	15.4	15.76	1155002	18033560.48	833755.87	2111840	0.023377	0.023377	32.607405	31.51997	16	2014/12/30	1
300277	2015/3/2	15.76	15.97	15.6	15.97	1598438	25276650.4	844865.56	2139980	0.013325	0.013325	33.041895	31.93997	16	2014/12/30	1
300277	2015/3/3	15.93	15.93	15.51	15.58	1620380	25408011.77	824233.27	2087720	-0.024421	-0.024421	32.234986	31.159971	16	2014/12/30	1
300277	2015/3/4	15.53	15.82	15.53	15.81	1373169	21622347.73	836401.03	2118540	0.014763	0.014763	32.710855	31.619971	16	2014/12/30	1
300277	2015/3/5	15.81	16.38	15.66	16.28	2299686	36783266.72	861265.58	2181520	0.029728	0.029728	33.683284	32.55997	16	2014/12/30	1
300277	2015/3/6	16.33	16.33	15.66	15.67	1879000	29881724	828994.57	2099780	-0.037469	-0.037469	32.421195	31.339971	16	2014/12/30	1
300277	2015/3/9	15.69	16.08	15.4	16.04	1458164	23018514.22	848568.79	2149360	0.023612	0.023612	33.186724	32.07997	16	2014/12/30	1
300277	2015/3/10	15.9	16.4	15.8	16.27	1931046	31355263.73	860736.54	2180180	0.014339	0.014339	33.662593	32.53997	16	2014/12/30	1
300277	2015/3/11	16.2	16.26	15.91	16.13	1344212	21610682.11	853330.08	2161420	-0.008605	-0.008605	33.372933	32.25997	16	2014/12/30	1
300277	2015/3/12	16.25	16.38	15.91	16	952833	15334868.8	846452.66	2144000	-0.00806	-0.00806	33.103963	31.99997	16	2014/12/30	1
300277	2015/3/13	16.01	16.36	15.85	16.3	1380033	22338189.57	862323.64	2184200	0.01875	0.01875	33.724662	32.599969	16	2014/12/30	1
300277	2015/3/16	16.47	16.95	16.31	16.74	2731709	45669613.27	885601.09	2243160	0.026994	0.026994	34.635021	33.479968	16	2014/12/30	1
300277	2015/3/17	16.75	18.23	16.63	17.69	4367850	77264164.34	935859.22	2370460	0.05675	0.05675	36.600569	35.379966	16	2014/12/30	1
300277	2015/3/18	17.72	18.49	16.93	18.23	2946710	52816686.81	964426.99	2442820	0.030526	0.030526	37.717828	36.459965	16	2014/12/30	1
300277	2015/3/19	18.14	18.79	17.97	18.28	2705828	49782951.01	967072.16	2449520	0.002743	0.002743	37.821278	36.559965	16	2014/12/30	1
300277	2015/3/20	18.31	19.76	18.16	19.22	3150494	59875290.36	1016801.25	2575480	0.051422	0.051422	39.766136	38.439963	16	2014/12/30	1
300277	2015/3/23	19.29	20.08	18.88	20	2769870	54378804.5	1058065.82	2680000	0.040583	0.040583	41.379954	39.999961	16	2014/12/30	1
300277	2015/3/24	20.65	21.6	19	21.31	4540876	93905932.63	1127369.13	2855540	0.0655	0.0655	44.090341	42.619958	16	2014/12/30	1
300277	2015/3/25	21	21.89	20.4	20.83	3065416	64559299.12	1101975.55	2791220	-0.022525	-0.022525	43.097222	41.659959	16	2014/12/30	1
300277	2015/3/26	20.45	20.45	18.88	19.48	2998571	59140807.37	1030556.11	2610320	-0.06481	-0.06481	40.304075	38.959962	16	2014/12/30	1
300277	2015/3/27	19.48	20.3	19.48	19.9	1747008	34706735.96	1052775.49	2666600	0.021561	0.021561	41.173054	39.799961	16	2014/12/30	1
300277	2015/3/30	19.9	20.75	19.62	20.01	2037867	40828663.54	1058594.85	2681340	0.005528	0.005528	41.400644	40.019961	16	2014/12/30	1
300277	2015/3/31	19.72	20.43	19.41	20.12	2119118	42357047.56	1064414.21	2696080	0.005497	0.005497	41.628234	40.239961	16	2014/12/30	1
300277	2015/4/1	20	20.99	20	20.87	1987844	41033734.06	1104091.68	2796580	0.037276	0.037276	43.179982	41.73996	16	2014/12/30	1
300277	2015/4/2	20.95	22.2	20.71	21.92	2330766	50325738.89	1159640.14	2937280	0.050311	0.050311	45.35243	43.839958	16	2014/12/30	1
300277	2015/4/3	21.62	23.86	21.21	23.24	2852309	65040175.99	1229472.48	3114160	0.060219	0.060219	48.083507	46.479955	16	2014/12/30	1
300277	2015/4/7	23.5	24.8	23	23.46	2388010	56602695.39	1241111.21	3143640	0.009466	0.009466	48.538686	46.919955	16	2014/12/30	1
300277	2015/4/8	23.33	23.66	21.52	22.3	2997865	67293022.91	1179743.39	2988200	-0.049446	-0.049446	46.138649	44.599957	16	2014/12/30	1
300277	2015/4/9	22.94	23.45	21	23.4	3025219	68173018.35	1237937.01	3135600	0.049327	0.049327	48.414546	46.799955	16	2014/12/30	1
300277	2015/4/10	22.95	24	22.75	23.89	2325334	54390786.92	1263859.62	3201260	0.02094	0.02094	49.428355	47.779954	16	2014/12/30	1
300277	2015/4/13	23.9	24.29	23.42	23.95	2141430	51326753.96	1267033.82	3209300	0.002512	0.002512	49.552495	47.899954	16	2014/12/30	1
300277	2015/4/14	23.5	23.79	22.72	23.02	1987074	46300174.02	1217833.76	3084680	-0.038831	-0.038831	47.628327	46.039956	16	2014/12/30	1
300278	2014/4/4	8.11	8.11	8.11	8.11	41701	338195.11	637648.75	1406274	0.100407	0.100407	16.42756	16.219975	16	2014/1/13	1
300278	2014/4/8	8.92	8.92	8.92	8.92	325753	2905716.76	701335	1546728	0.099877	0.099877	18.06829	17.839973	16	2014/1/13	1
300278	2014/4/9	9.81	9.81	9.81	9.81	239840	2352830.4	771311.25	1701054	0.099776	0.099776	19.871068	19.61997	16	2014/1/13	1
300278	2014/4/10	10.79	10.79	10.51	10.79	9996545	107615762.7	848363.75	1870986	0.099898	0.099898	21.856149	21.579967	16	2014/1/13	1
300278	2014/4/11	11	11.7	10.8	11.2	20476281	230057372.8	880600	1942080	0.037998	0.037998	22.686642	22.399966	16	2014/1/13	1
300278	2014/4/14	11	11.7	10.8	11.46	18187366	202095368.3	901042.5	1987164	0.023214	0.023214	23.213296	22.919965	16	2014/1/13	1
300278	2014/4/15	11.22	11.45	10.91	10.91	9974014	111070402.6	857798.75	1891794	-0.047993	-0.047993	22.09922	21.819967	16	2014/1/13	1
300278	2014/4/16	10.71	10.86	10.48	10.66	8677852	92318821.23	838142.5	1848444	-0.022915	-0.022915	21.592822	21.319968	16	2014/1/13	1
300278	2014/4/17	10.66	10.97	10.56	10.81	6991258	75109182.78	849936.25	1874454	0.014071	0.014071	21.896661	21.619968	16	2014/1/13	1
300278	2014/4/18	10.8	10.83	10.51	10.65	5386547	57485015.92	837356.25	1846710	-0.014801	-0.014801	21.572566	21.299968	16	2014/1/13	1
300278	2014/4/21	10.53	10.54	10.1	10.21	6699904	69086438.65	802761.25	1770414	-0.041315	-0.041315	20.681305	20.419969	16	2014/1/13	1
300278	2014/4/22	10.21	10.38	9.91	10.32	5574483	56670911.67	811410	1789488	0.010774	0.010774	20.90412	20.639969	16	2014/1/13	1
300278	2014/4/23	10.25	10.27	10.01	10.15	3237800	32853083.97	798043.75	1760010	-0.016473	-0.016473	20.559769	20.29997	16	2014/1/13	1
300278	2014/4/24	10.05	10.48	9.98	10	5373679	54833202.06	786250	1734000	-0.014778	-0.014778	20.25593	19.99997	16	2014/1/13	1
300278	2014/4/25	9.95	10.29	9.81	9.82	4678285	47054999.05	772097.5	1702788	-0.018	-0.018	19.891323	19.639971	16	2014/1/13	1
300278	2014/4/28	9.72	9.9	9.08	9.1	3938148	36800631.1	715487.5	1577940	-0.07332	-0.07332	18.432896	18.199973	16	2014/1/13	1
300278	2014/4/29	9.11	9.47	9.1	9.39	3033435	28222291.22	738288.75	1628226	0.031868	0.031868	19.020318	18.779972	16	2014/1/13	1
300278	2014/4/30	9.42	9.44	9.25	9.37	2247098	21008031.7	736716.25	1624758	-0.00213	-0.00213	18.979806	18.739972	16	2014/1/13	1
300278	2014/5/5	9.32	9.58	9.25	9.55	2637493	24947715.28	750868.75	1655970	0.01921	0.01921	19.344413	19.099971	16	2014/1/13	1
300278	2014/5/6	9.51	10.24	9.45	10.16	6773612	67170019.02	798830	1761744	0.063874	0.063874	20.580025	20.319969	16	2014/1/13	1
300278	2014/5/7	9.96	10.15	9.88	9.92	3422636	34214823.08	779960	1720128	-0.023622	-0.023622	20.093883	19.83997	16	2014/1/13	1
300278	2014/5/8	9.71	10.45	9.7	10.02	4567686	46346252.51	787822.5	1737468	0.010081	0.010081	20.296442	20.03997	16	2014/1/13	1
300278	2014/5/9	10	10.12	9.45	9.52	2768470	26848703.28	748510	1650768	-0.0499	-0.0499	19.283645	19.039971	16	2014/1/13	1
300278	2014/5/12	9.64	9.78	9.38	9.7	2668628	25695402.44	762662.5	1681980	0.018908	0.018908	19.648252	19.39997	16	2014/1/13	1
300278	2014/5/13	9.65	9.85	9.6	9.83	2114257	20555239.64	772883.75	1704522	0.013402	0.013402	19.911579	19.65997	16	2014/1/13	1
300278	2014/5/14	9.75	9.86	9.63	9.67	1751308	17033042.52	760303.75	1676778	-0.016277	-0.016277	19.587484	19.33997	16	2014/1/13	1
300278	2014/5/15	9.63	9.71	9.2	9.23	2515522	23595634.67	725708.75	1600482	-0.045502	-0.045502	18.696223	18.459971	16	2014/1/13	1
300278	2014/5/16	9.22	9.36	9.15	9.27	729931	6748418.93	728853.75	1607418	0.004334	0.004334	18.777247	18.539971	16	2014/1/13	1
300278	2014/5/19	9.28	9.35	9.19	9.3	746884	6931403.41	731212.5	1612620	0.003236	0.003236	18.838015	18.599971	16	2014/1/13	1
300278	2014/5/20	9.35	9.54	9.25	9.29	1311148	12317398.61	730426.25	1610886	0	-0.001076	18.838015	18.579957	16	2014/1/13	1
300278	2014/5/21	9.29	9.43	9.12	9.38	1311638	12239345.71	737502.5	1626492	0.009688	0.009688	19.020515	18.759957	16	2014/1/13	1
300278	2014/5/22	9.4	9.54	9.32	9.44	1834398	17337884.96	742220	1636896	0.006397	0.006397	19.142181	18.879957	16	2014/1/13	1
300278	2014/5/23	9.48	9.74	9.39	9.73	2254041	21550602.63	765021.25	1687182	0.03072	0.03072	19.730235	19.459956	16	2014/1/13	1
300278	2014/5/26	9.77	10.65	9.77	10.36	8157459	84209120.67	814555	1796424	0.064748	0.064748	21.007732	20.719953	16	2014/1/13	1
300278	2014/5/27	10.28	10.56	10.16	10.19	5172578	53884537.5	801188.75	1766946	-0.016409	-0.016409	20.663011	20.379954	16	2014/1/13	1
300278	2014/5/28	10.22	10.78	10.09	10.61	5563527	58675011.29	834211.25	1839774	0.041217	0.041217	21.514676	21.219952	16	2014/1/13	1
300278	2014/5/29	10.54	10.71	10.34	10.41	3127497	32861227.28	818486.25	1805094	-0.01885	-0.01885	21.109121	20.819953	16	2014/1/13	1
300278	2014/5/30	10.36	10.78	10.06	10.54	4634047	48491476.52	828707.5	1827636	0.012488	0.012488	21.372732	21.079952	16	2014/1/13	1
300278	2014/6/3	10.53	10.84	10.04	10.14	2040618	21109001.58	797257.5	1758276	-0.037951	-0.037951	20.561623	20.279954	16	2014/1/13	1
300278	2014/6/4	10.16	10.28	9.62	9.67	3550425	35010705.87	760303.75	1676778	-0.046351	-0.046351	19.608569	19.339956	16	2014/1/13	1
300278	2014/6/5	9.66	10.07	9.6	9.93	2937060	28904450.97	780746.25	1721862	0.026887	0.026887	20.13579	19.859955	16	2014/1/13	1
300278	2014/6/6	10.03	10.92	9.98	10.92	11758384	127476802	858585	1893528	0.099698	0.099698	22.143286	21.839951	16	2014/1/13	1
300278	2014/6/9	11	12.01	10.93	12.01	19410879	226077469.1	944286.25	2082534	0.099817	0.099817	24.353559	24.019946	16	2014/1/13	1
300278	2014/6/10	12.55	13.21	12.21	13.21	24055793	305107943.8	1038636.25	2290614	0.099917	0.099917	26.786887	26.419941	16	2014/1/13	1
300278	2014/6/11	14.01	14.53	13.35	13.85	40376817	559904187.6	1088956.25	2401590	0.048448	0.048448	28.084662	27.699938	16	2014/1/13	1
300278	2014/6/12	14.1	14.75	13.7	14.26	35467651	503472294.1	1121192.5	2472684	0.029603	0.029603	28.916049	28.519936	16	2014/1/13	1
300278	2014/6/13	13.8	15.69	13.7	14.91	34931260	510134569.3	1172298.75	2585394	0.045582	0.045582	30.234102	29.819933	16	2014/1/13	1
300278	2014/6/16	14.72	15.88	14.6	15.67	31443214	475669401.1	1232053.75	2717178	0.050973	0.050973	31.77521	31.33993	16	2014/1/13	1
300278	2014/6/17	15.38	15.73	14.71	14.75	22545333	343442141.5	1159718.75	2557650	-0.058711	-0.058711	29.909658	29.499934	16	2014/1/13	1
300278	2014/6/18	14.6	15.08	14.36	14.75	16017686	235017300.1	1159718.75	2557650	0	0	29.909658	29.499934	16	2014/1/13	1
300278	2014/6/19	14.52	15.48	14.22	14.65	21897543	326745878.5	1151856.25	2540310	-0.00678	-0.00678	29.706881	29.299934	16	2014/1/13	1
300278	2014/6/20	14.05	14.68	13.77	14.59	15914548	226447271.4	1147138.75	2529906	-0.004096	-0.004096	29.585215	29.179934	16	2014/1/13	1
300278	2014/6/23	14.38	15.19	14.2	14.9	18764013	277091035.7	1171512.5	2583660	0.021247	0.021247	30.213825	29.799933	16	2014/1/13	1
300278	2014/6/24	14.82	16.18	14.67	15.45	27224566	420138268.3	1214756.25	2679030	0.036913	0.036913	31.3291	30.899931	16	2014/1/13	1
300278	2014/6/25	15.12	15.19	13.99	14.05	21558131	311379653.7	1104681.25	2436270	-0.090615	-0.090615	28.490217	28.099937	16	2014/1/13	1
300278	2014/6/26	13.94	14.59	13.81	14.55	15480242	221738065.2	1143993.75	2522970	0.035587	0.035587	29.504104	29.099935	16	2014/1/13	1
300278	2014/6/27	14.37	14.62	14.14	14.23	11863855	170118977.6	1118833.75	2467482	-0.021993	-0.021993	28.855216	28.459936	16	2014/1/13	1
300278	2014/6/30	14.03	15.65	13.9	15.65	24935902	372821456.8	1230481.25	2713710	0.099789	0.099789	31.734654	31.29993	16	2014/1/13	1
300278	2014/7/1	15.37	15.4	14.91	15.25	16619961	251538211.9	1199031.25	2644350	-0.025559	-0.025559	30.923545	30.499932	16	2014/1/13	1
300278	2014/7/2	15.21	16.13	14.98	15.6	21290013	333811496	1226550	2705040	0.022951	0.022951	31.633266	31.19993	16	2014/1/13	1
300278	2014/7/3	15.29	16.08	15.06	15.11	13394869	206316727	1188023.75	2620074	-0.03141	-0.03141	30.639657	30.219932	16	2014/1/13	1
300278	2014/7/4	15.2	16.62	15.13	16.1	25031407	402223913.8	1265862.5	2791740	0.06552	0.06552	32.647153	32.199928	16	2014/1/13	1
300278	2014/7/7	15.99	16.8	15.86	16.3	18583738	302661396.2	1281587.5	2826420	0.012422	0.012422	33.052708	32.599927	16	2014/1/13	1
300278	2014/7/8	16.38	17.87	16.2	17.7	24278525	417656113.1	1391662.5	3069180	0.08589	0.08589	35.891591	35.399921	16	2014/1/13	1
300278	2014/7/9	17.4	17.4	15.93	15.93	24157656	400830490.7	1252496.25	2762262	-0.1	-0.1	32.302432	31.859929	16	2014/1/13	1
300278	2014/7/10	15.55	16.17	15.15	15.25	15725122	245360367.4	1199031.25	2644350	-0.042687	-0.042687	30.923546	30.499932	16	2014/1/13	1
300278	2014/7/21	14.62	14.76	13.73	13.98	15073837	212097097.1	1099177.5	2424132	-0.083279	-0.083279	28.348274	27.959938	16	2014/1/13	1
300278	2014/7/22	14.04	14.17	13.7	14.07	9436289	131868644.4	1106253.75	2439738	0.006438	0.006438	28.530774	28.139938	16	2014/1/13	1
300278	2014/7/23	14	14	13.12	13.32	11842880	159520305	1047285	2309688	-0.053305	-0.053305	27.009944	26.639941	16	2014/1/13	1
300278	2014/7/24	13.3	13.62	12.88	13.25	9426194	124831800.4	1041781.25	2297550	-0.005255	-0.005255	26.868	26.499941	16	2014/1/13	1
300278	2014/7/25	13.21	13.55	13.13	13.37	7604084	101402255.2	1051216.25	2318358	0.009057	0.009057	27.111333	26.73994	16	2014/1/13	1
300278	2014/7/28	13.35	14	13.18	13.67	11155987	151442997.1	1074803.75	2370378	0.022438	0.022438	27.719665	27.339939	16	2014/1/13	1
300278	2014/7/29	13.62	13.96	13.52	13.81	9170338	126436588.1	1085811.25	2394654	0.010241	0.010241	28.003553	27.619938	16	2014/1/13	1
300278	2014/7/30	13.91	14.68	13.83	14.35	15581401	221755731.4	1128268.75	2488290	0.039102	0.039102	29.098551	28.699936	16	2014/1/13	1
300278	2014/7/31	14.15	15.1	14.1	14.88	13651648	200242414	1169940	2580192	0.036934	0.036934	30.173271	29.759934	16	2014/1/13	1
300278	2014/8/1	14.79	15.07	14.41	14.55	8115681	118969809.2	1143993.75	2522970	-0.022177	-0.022177	29.504106	29.099935	16	2014/1/13	1
300278	2014/8/4	14.45	14.75	14.15	14.3	6248508	89953154.38	1124337.5	2479620	-0.017182	-0.017182	28.997163	28.599936	16	2014/1/13	1
300278	2014/8/5	14.25	15.4	14.25	15.08	11318963	169341775.7	1185665	2614872	0.054545	0.054545	30.578826	30.159933	16	2014/1/13	1
300278	2014/8/6	15.05	15.37	14.9	15.05	7443304	112572483.9	1183306.25	2609670	-0.001989	-0.001989	30.517993	30.099933	16	2014/1/13	1
300278	2014/8/7	14.91	15.18	14.65	14.83	5926785	88552211.57	1166008.75	2571522	-0.014618	-0.014618	30.071883	29.659934	16	2014/1/13	1
300278	2014/8/8	14.7	15.17	14.63	14.89	4257795	63550137.33	1170726.25	2581926	0.004046	0.004046	30.193549	29.779934	16	2014/1/13	1
300278	2014/8/11	14.84	15.02	14.68	14.9	4834092	71770314.72	1171512.5	2583660	0.000672	0.000672	30.213827	29.799934	16	2014/1/13	1
300278	2014/8/12	14.9	14.99	14.78	14.83	3404364	50635343.91	1166008.75	2571522	-0.004698	-0.004698	30.071883	29.659934	16	2014/1/13	1
300278	2014/8/13	14.84	14.86	14.14	14.29	4852675	69983416.19	1123551.25	2477886	-0.036413	-0.036413	28.976885	28.579936	16	2014/1/13	1
300278	2014/8/14	14.26	15.72	14.15	15.57	13839570	210611708.2	1224191.25	2699838	0.089573	0.089573	31.572435	31.13993	16	2014/1/13	1
300278	2014/8/15	16.1	16.41	15.8	16.26	14942492	241005516	1278442.5	2819484	0.044316	0.044316	32.971599	32.519927	16	2014/1/13	1
300278	2014/8/18	16.1	17.11	15.95	16.46	10245337	168670795.9	1294167.5	2854164	0.0123	0.0123	33.377154	32.919926	16	2014/1/13	1
300278	2014/8/19	16.4	16.6	16.02	16.24	6174279	100390345.7	1276870	2816016	-0.013366	-0.013366	32.931044	32.479927	16	2014/1/13	1
300278	2014/8/20	16.28	16.58	16	16.13	5802218	94701566.37	1268221.25	2796942	-0.006773	-0.006773	32.707989	32.259927	16	2014/1/13	1
300278	2014/8/21	16.15	17.5	15.94	17.1	10350913	172177841	1344487.5	2965140	0.060136	0.060136	34.674929	34.199923	16	2014/1/13	1
300278	2014/8/22	17.88	18.81	17	18.81	23840626	436348958.1	1478936.25	3261654	0.1	0.1	38.142422	37.619915	16	2014/1/13	1
300278	2014/8/25	18.4	18.4	16.93	16.93	19014262	333478768.9	1331121.25	2935662	-0.099947	-0.099947	34.330208	33.859923	16	2014/1/13	1
300278	2014/8/26	16.93	17.48	16.66	16.91	9684020	165296461.9	1329548.75	2932194	-0.001181	-0.001181	34.289653	33.819923	16	2014/1/13	1
300278	2014/8/27	16.6	17.2	16.51	16.79	5385779	91136204.61	1320113.75	2911386	-0.007096	-0.007096	34.04632	33.579924	16	2014/1/13	1
300278	2014/8/28	16.9	16.9	15.9	15.97	7861667	128011913.2	1255641.25	2769198	-0.048839	-0.048839	32.383546	31.939928	16	2014/1/13	1
300278	2014/8/29	16.03	16.8	15.87	16.57	4982869	81562798.88	1302816.25	2873238	0.03757	0.03757	33.60021	33.139925	16	2014/1/13	1
300278	2014/9/1	16.52	16.98	16.27	16.88	4774005	79631300	1327190	2926992	0.018709	0.018709	34.22882	33.759924	16	2014/1/13	1
300278	2014/9/2	16.83	17.17	16.8	16.98	5232617	89028179.25	1335052.5	2944332	0.005924	0.005924	34.431597	33.959924	16	2014/1/13	1
300278	2014/9/3	16.98	17.67	16.68	17.36	7658579	131725970	1364930	3010224	0.022379	0.022379	35.202151	34.719922	16	2014/1/13	1
300278	2014/9/4	17.16	17.43	16.92	17.06	6572493	112406396.6	1341342.5	2958204	-0.017281	-0.017281	34.593819	34.119923	16	2014/1/13	1
300278	2014/9/5	17	17.3	16.83	17.06	4282978	72989579.32	1341342.5	2958204	0	0	34.593819	34.119923	16	2014/1/13	1
300278	2014/9/9	16.99	17.03	16.25	16.86	3793881	63650887.62	1325617.5	2923524	-0.011723	-0.011723	34.188264	33.719924	16	2014/1/13	1
300278	2014/9/10	16.68	17.08	16.59	17.03	4136086	70035966.42	1338983.75	2953002	0.010083	0.010083	34.532986	34.059923	16	2014/1/13	1
300278	2014/9/11	16.96	17.49	16.72	17.06	6522418	111947279.9	1341342.5	2958204	0.001762	0.001762	34.593819	34.119923	16	2014/1/13	1
300278	2014/9/12	16.81	17.08	16.81	17.08	3675334	62366335.25	1342915	2961672	0.001172	0.001172	34.634374	34.159923	16	2014/1/13	1
300278	2014/9/15	17.13	17.77	16.88	17.39	7124502	124426474.5	1367288.75	3015426	0.01815	0.01815	35.262984	34.779922	16	2014/1/13	1
300278	2014/9/16	17.28	17.29	16.08	16.15	5368290	89907430.3	1269793.75	2800410	-0.071305	-0.071305	32.748545	32.299928	16	2014/1/13	1
300278	2014/9/17	16.15	16.3	15.61	16.03	3694040	58880515.45	1260358.75	2779602	-0.00743	-0.00743	32.505212	32.059929	16	2014/1/13	1
300278	2014/9/18	15.98	16.13	15.8	16.03	1797950	28778221.73	1260358.75	2779602	0	0	32.505212	32.059929	16	2014/1/13	1
300278	2014/9/19	15.99	16.65	15.98	16.46	2578471	42370604.73	1294167.5	2854164	0.026825	0.026825	33.377155	32.919927	16	2014/1/13	1
300278	2015/2/3	18.11	18.11	18.11	18.11	1066254	19309859.94	1423898.75	4935368.1	0.100243	0.100243	36.722982	36.21992	16	2014/10/8	1
300278	2015/2/4	19.92	19.92	19.92	19.92	106090	2113312.8	1566210	5428632.38	0.099945	0.099945	40.393252	39.839912	16	2014/10/8	1
300278	2015/2/5	21.91	21.91	21	21.91	17374140	378830611.4	1722673.75	5970950.58	0.0999	0.0999	44.428522	43.819903	16	2014/10/8	1
300278	2015/2/6	22	22.89	21.01	22.43	19490730	429701158.9	1763558.75	6112661.87	0.023733	0.023733	45.482964	44.859901	16	2014/10/8	1
300278	2015/2/9	21.82	22.84	20.19	20.19	11717570	251449001.3	1587438.75	5502213.24	-0.099866	-0.099866	40.940751	40.379911	16	2014/10/8	1
300278	2015/2/10	19.2	21.75	19.2	21.5	9242658	192467999.6	1690437.5	5859216.68	0.064884	0.064884	43.597135	42.999905	16	2014/10/8	1
300278	2015/2/11	21.45	22.5	21.16	21.83	6299416	137603939.5	1716383.75	5949148.84	0.015349	0.015349	44.2663	43.659904	16	2014/10/8	1
300278	2015/2/12	21.8	22.38	21.51	21.84	4427199	96967531.42	1717170	5951874.06	0.000458	0.000458	44.286578	43.679904	16	2014/10/8	1
300278	2015/2/13	22.29	22.6	21.46	22.53	8068911	178901509.8	1771421.25	6139914.04	0.031593	0.031593	45.685742	45.059901	16	2014/10/8	1
300278	2015/2/16	22.33	24.78	22.3	24.38	9512573	228403791	1916877.5	6644079.19	0.082113	0.082113	49.437123	48.759893	16	2014/10/8	1
300278	2015/2/17	24	24.33	23.51	23.9	4909212	117374955.7	2446165	6513268.77	-0.019688	-0.019688	48.463792	47.799895	16	2015/2/17	1
300278	2015/2/25	23.98	24.78	23.53	24.08	4587301	110947081.2	2464588	6562322.68	0.007531	0.007531	48.828791	48.159894	16	2015/2/17	1
300278	2015/2/26	24.21	25.18	24.02	25.15	6050472	148843136.7	2574102.5	6853920.91	0.044435	0.044435	50.998509	50.299889	16	2015/2/17	1
300278	2015/2/27	24.82	25.58	24.51	24.71	6820495	170433296.8	2529068.5	6734011.36	-0.017495	-0.017495	50.106289	49.419891	16	2015/2/17	1
300278	2015/3/2	25.01	25.58	24	25.58	8006248	200821758.5	2618113	6971105.24	0.035208	0.035208	51.870452	51.159887	16	2015/2/17	1
300278	2015/3/3	25.1	25.4	24.28	24.5	5899011	147282075.6	2507575	6676781.8	-0.04222	-0.04222	49.680456	48.999892	16	2015/2/17	1
300278	2015/3/4	24.5	25.7	24.35	25.64	6710001	168423408.7	2624254	6987456.54	0.046531	0.046531	51.992118	51.279887	16	2015/2/17	1
300278	2015/3/5	26.6	28.2	26.11	28.2	11372609	310910617.4	2222583	7685112.11	0.099844	0.099844	57.183219	56.399876	16	2015/3/5	1
300278	2015/3/6	28.7	31.02	28.2	31.02	13422891	399022849.8	2444841.3	8453623.32	0.1	0.1	62.901541	62.039864	16	2015/3/5	1
300278	2015/3/9	31	34.12	30.3	33.48	22633696	748897830.4	2638726.2	9124026.72	0.079304	0.079304	67.889864	66.959853	16	2015/3/5	1
300278	2015/3/10	33.5	35.66	32.1	34.8	18504514	622097162	2742762	9483755.37	0.039427	0.039427	70.566525	69.599847	16	2015/3/5	1
300278	2015/3/11	17	18.28	16.09	16.2	43436500	744417012.6	2553606	8829703.27	-0.068966	-0.068966	65.699834	64.799824	16	2015/3/11	1
300278	2015/3/12	16.35	17.43	16	17	37659673	632067643.9	2679710	9265738	0.049383	0.049383	68.94427	67.999815	16	2015/3/11	1
300278	2015/3/13	16.7	16.98	16.1	16.75	25078238	414767126.2	2640302.5	9129477.15	-0.014706	-0.014706	67.930384	66.999818	16	2015/3/11	1
300278	2015/3/16	17	18.43	16.71	18.43	31541992	556368461.8	2905120.9	10045150.08	0.100299	0.100299	74.7437	73.7198	16	2015/3/11	1
300278	2015/3/17	19.15	20.27	18.72	19.5	48024215	941498914.8	3073785	10628346.53	0.058058	0.058058	79.083133	77.999788	16	2015/3/11	1
300278	2015/3/18	19.3	20.03	18.62	19.65	36236681	697059422.7	3097429.5	10710103.05	0.007692	0.007692	79.691465	78.599786	16	2015/3/11	1
300278	2015/3/19	19.47	20.79	18.93	20.49	34134826	683502506.8	3229838.7	11167939.51	0.042748	0.042748	83.098123	81.959777	16	2015/3/11	1
300278	2015/3/20	20.1	21.48	19.99	20.68	33199691	684533704.9	3259788.4	11271497.76	0.009273	0.009273	83.868677	82.719775	16	2015/3/11	1
300278	2015/3/23	20.71	22.75	20.34	22.64	32331811	694446058.5	3568743.2	12339782.85	0.094778	0.094778	91.817546	90.559754	16	2015/3/11	1
300278	2015/3/24	22.5	24.9	22.19	24.9	36606497	862667373	3924987	13571580.96	0.099823	0.099823	100.983078	99.599729	16	2015/3/11	1
300278	2015/3/25	24.9	27.39	24.8	26.31	31590222	834191891.8	4147245.3	14340092.17	0.056627	0.056627	106.701397	105.239714	16	2015/3/11	1
300278	2015/3/26	25.88	26.87	23.8	23.84	37984769	940359355.4	3757899.2	12993834.94	-0.093881	-0.093881	96.6842	95.359741	16	2015/3/11	1
300278	2015/3/27	23.24	24.3	21.58	23.43	29249032	668691822.9	3693270.9	12770367.14	-0.017198	-0.017198	95.021426	93.719745	16	2015/3/11	1
300279	2014/1/2	11.05	12.54	11.05	12.54	9954469	119751240.6	693226.91	1504800	0.1	0.1	25.51523	25.079987	16	2013/11/11	1
300279	2014/1/3	13.4	13.79	13.3	13.79	5782557	78861826.37	762328.48	1654800	0.099681	0.099681	28.058614	27.579986	16	2013/11/11	1
300279	2014/1/6	14.44	14.58	12.9	13.4	17842186	244462625.2	740768.79	1608000	-0.028281	-0.028281	27.265078	26.799986	16	2013/11/11	1
300279	2014/1/7	13.45	13.61	12.54	13.15	9928128	129729570.4	726948.48	1578000	-0.018657	-0.018657	26.756401	26.299986	16	2013/11/11	1
300279	2014/1/8	13.18	13.66	13.02	13.17	11749304	156348772.3	728054.1	1580400	0.001521	0.001521	26.797095	26.339986	16	2013/11/11	1
300279	2014/1/9	12.98	12.98	12.04	12.17	9886992	124875249.1	672772.85	1460400	-0.07593	-0.07593	24.762388	24.339987	16	2013/11/11	1
300279	2014/1/10	12.3	12.42	11.91	11.96	5542215	67612326.19	661163.79	1435200	-0.017256	-0.017256	24.335099	23.919987	16	2013/11/11	1
300279	2014/1/13	11.85	12.14	11.77	11.98	3531127	42212968.36	662269.41	1437600	0.001672	0.001672	24.375793	23.959987	16	2013/11/11	1
300279	2014/1/14	13.18	13.18	13.01	13.18	3988155	52560248.9	728606.91	1581600	0.100167	0.100167	26.817442	26.359986	16	2013/11/11	1
300279	2014/1/15	14.5	14.5	14.5	14.5	2327255	33745197.5	801578.17	1740000	0.100152	0.100152	29.503256	28.999985	16	2013/11/11	1
300279	2014/1/16	15	15.79	14.6	15.36	23999709	364018194.1	849120.05	1843200	0.05931	0.05931	31.253104	30.719984	16	2013/11/11	1
300279	2014/1/17	15.1	16.44	15.08	15.85	19165599	303321485.7	876207.86	1902000	0.031901	0.031901	32.250111	31.699983	16	2013/11/11	1
300279	2014/1/20	15.6	16.37	15.28	16	17518508	275988665.1	884500.05	1920000	0.009464	0.009464	32.555317	31.999983	16	2013/11/11	1
300279	2014/1/21	15.6	16.22	15.12	15.86	17854406	279063114.4	876760.67	1903200	-0.00875	-0.00875	32.270458	31.719983	16	2013/11/11	1
300279	2014/1/22	15.63	17.45	15.3	15.98	19012694	305461696.8	883394.42	1917600	0.007566	0.007566	32.514623	31.959983	16	2013/11/11	1
300279	2014/1/23	15.38	16.5	15.31	16.44	16882346	268157517.3	908823.8	1972800	0.028786	0.028786	33.450588	32.879983	16	2013/11/11	1
300279	2014/1/24	16.3	16.92	15.93	16.65	14950713	246060985.8	920432.86	1998000	0.012774	0.012774	33.877877	33.299983	16	2013/11/11	1
300279	2014/1/27	16.18	18.32	16.01	17.8	25103742	437856675.4	984006.3	2136000	0.069069	0.069069	36.21779	35.599982	16	2013/11/11	1
300279	2014/1/28	17.52	17.96	16.24	16.96	15215096	258235961.3	937570.05	2035200	-0.047191	-0.047191	34.508636	33.919983	16	2013/11/11	1
300279	2014/1/29	16.76	17.37	16.55	16.9	11262772	190708593.7	934253.18	2028000	-0.003538	-0.003538	34.386554	33.799983	16	2013/11/11	1
300279	2014/1/30	16.75	16.88	15.35	15.65	12271443	195925660.3	865151.61	1878000	-0.073964	-0.073964	31.84317	31.299984	16	2013/11/11	1
300279	2014/2/7	15.64	16.37	15.6	16.25	7975561	127822184.2	898320.36	1950000	0.038339	0.038339	33.063994	32.499983	16	2013/11/11	1
300279	2014/2/10	16.2	17.38	15.8	16.92	14600680	244302566.7	935358.8	2030400	0.041231	0.041231	34.427248	33.839982	16	2013/11/11	1
300279	2014/2/11	16.78	17.38	16.05	16.62	11689486	195554932.7	918774.42	1994400	-0.01773	-0.01773	33.816836	33.239982	16	2013/11/11	1
300279	2014/2/12	16.8	17.55	16.33	17.13	13268913	226071625.2	946967.86	2055600	0.030686	0.030686	34.854537	34.259981	16	2013/11/11	1
300279	2014/2/13	16.91	17.28	15.7	15.85	10859245	180225309.5	876207.86	1902000	-0.074723	-0.074723	32.250112	31.699982	16	2013/11/11	1
300279	2014/2/14	15.6	15.81	15.05	15.74	6215117	96683583.04	870126.92	1888800	-0.00694	-0.00694	32.026294	31.479982	16	2013/11/11	1
300279	2014/2/17	15.74	17.31	15.65	17.31	14552529	245554427.6	956918.49	2077200	0.099746	0.099746	35.220785	34.61998	16	2013/11/11	1
300279	2014/2/18	17.65	18.35	16.95	18.01	19455857	344359660.9	995615.37	2161200	0.040439	0.040439	36.64508	36.019979	16	2013/11/11	1
300279	2014/2/19	19.81	19.81	19.81	19.81	2405741	47657729.21	1095121.62	2377200	0.099944	0.099944	40.307553	39.619977	16	2013/11/11	1
300279	2014/2/20	20	21	19.04	20.28	19454093	389736898.8	1121103.81	2433600	0.023725	0.023725	41.263865	40.559976	16	2013/11/11	1
300279	2014/2/21	19.8	20.03	18.81	19.45	10217007	199350136.5	1075220.37	2334000	-0.040927	-0.040927	39.575058	38.899977	16	2013/11/11	1
300279	2014/2/24	19.29	19.91	18.6	19.91	8700066	167114386.2	1100649.75	2389200	0.02365	0.02365	40.511023	39.819976	16	2013/11/11	1
300279	2014/2/25	19.65	19.9	17.92	17.92	9192313	173776211.8	990640.05	2150400	-0.09995	-0.09995	36.461955	35.839978	16	2013/11/11	1
300279	2014/2/26	17.19	17.27	16.26	17.1	6217017	104906087.7	945309.43	2052000	-0.045759	-0.045759	34.793495	34.199979	16	2013/11/11	1
300279	2014/2/27	17.1	17.51	15.48	16.01	8220592	137114436.5	885052.86	1921200	-0.063743	-0.063743	32.575664	32.01998	16	2013/11/11	1
300279	2014/2/28	15.8	16.45	15.5	16.4	4583420	73353865.98	906612.55	1968000	0.02436	0.02436	33.3692	32.79998	16	2013/11/11	1
300279	2014/3/3	16.2	16.87	15.75	16.78	4720575	77419020.92	927619.43	2013600	0.023171	0.023171	34.142389	33.55998	16	2013/11/11	1
300279	2014/3/4	16.5	16.65	15.77	16.25	4671834	75866835.54	898320.36	1950000	-0.031585	-0.031585	33.063994	32.499981	16	2013/11/11	1
300279	2014/3/5	16.3	16.77	16.09	16.58	5114901	84330655.81	916563.17	1989600	0.020308	0.020308	33.735447	33.159981	16	2013/11/11	1
300279	2014/3/6	16.4	16.55	15.81	16.42	3471955	56169706.86	907718.17	1970400	-0.00965	-0.00965	33.409894	32.839981	16	2013/11/11	1
300279	2014/3/7	16.49	16.67	16.1	16.66	4618411	75922576.41	920985.67	1999200	0.014616	0.014616	33.898224	33.319981	16	2013/11/11	1
300279	2014/3/10	16.3	16.49	14.99	14.99	4493321	70298943.15	828665.98	1798800	-0.10024	-0.10024	30.500263	29.979983	16	2013/11/11	1
300279	2014/3/11	15	15.3	14.25	14.71	3661507	54170177.83	813187.23	1765200	-0.018679	-0.018679	29.930545	29.419983	16	2013/11/11	1
300279	2014/3/12	14.65	14.82	13.96	14.71	3837039	55577180.04	813187.23	1765200	0	0	29.930545	29.419983	16	2013/11/11	1
300279	2014/3/13	14.6	15.07	14.51	14.96	2601756	38660698.13	827007.54	1795200	0.016995	0.016995	30.439222	29.919983	16	2013/11/11	1
300279	2014/3/14	14.71	15.45	14.6	15.19	3194918	48256032.93	839722.23	1822800	0.015374	0.015374	30.907205	30.379983	16	2013/11/11	1
300279	2014/3/17	15.26	16.08	15.19	15.86	3660979	57324582.42	876760.67	1903200	0.044108	0.044108	32.270459	31.719982	16	2013/11/11	1
300279	2014/3/18	16.1	16.66	15.77	15.85	5917290	95636114.11	876207.86	1902000	-0.000631	-0.000631	32.250112	31.699982	16	2013/11/11	1
300279	2014/3/19	15.61	16.1	15.58	16.06	2902988	46055959.94	887816.92	1927200	0.013249	0.013249	32.677401	32.119982	16	2013/11/11	1
300279	2014/3/20	15.87	16.48	14.71	15	3561074	56426890.5	829218.8	1800000	-0.066002	-0.066002	30.520611	29.999983	16	2013/11/11	1
300279	2014/3/21	14.85	15.47	14.32	15.35	2669839	39724227.6	848567.23	1842000	0.023333	0.023333	31.232759	30.699983	16	2013/11/11	1
300279	2014/6/10	16.26	16.89	16.08	16.89	5470361	90931251.29	933700.36	2026800	0.100326	0.100326	34.366208	33.779981	16	2013/11/11	1
300279	2014/6/11	17.7	18.52	17.05	18.19	17892369	318289693.7	1005565.99	2182800	0.079928	0.076968	37.11303	36.379959	16	2013/11/11	1
300279	2014/6/12	17.89	18.88	17.5	18.1	11549743	208859646.6	1000590.68	2172000	-0.004948	-0.004948	36.929403	36.199959	16	2013/11/11	1
300279	2014/6/13	17.98	18.88	17.9	18.3	9925165	182558850	1011646.93	2196000	0.01105	0.01105	37.337463	36.599959	16	2013/11/11	1
300279	2014/6/16	18.19	18.19	17.48	18.08	7966767	141955334.4	999485.05	2169600	-0.012022	-0.012022	36.888597	36.159959	16	2013/11/11	1
300279	2014/6/17	17.8	18.38	17.4	17.61	6221304	110841961.3	973502.87	2113200	-0.025996	-0.025996	35.929657	35.21996	16	2013/11/11	1
300279	2014/6/18	17.61	18.77	17.12	17.89	11525931	208545303.8	988981.62	2146800	0.0159	0.0159	36.500941	35.779959	16	2013/11/11	1
300279	2014/6/19	17.8	18.15	16.35	16.58	7343909	126994708.4	916563.17	1989600	-0.073225	-0.073225	33.82815	33.159962	16	2013/11/11	1
300279	2014/6/20	16.58	16.76	15.76	16.32	4121883	67052768.81	902190.05	1958400	-0.015682	-0.015682	33.297672	32.639963	16	2013/11/11	1
300279	2014/6/23	16.4	17.5	16.38	16.85	6274301	107056025.6	931489.11	2022000	0.032475	0.032475	34.37903	33.699962	16	2013/11/11	1
300279	2014/6/24	16.88	17.03	16.5	16.8	4044345	67678176.19	928725.05	2016000	-0.002967	-0.002967	34.277015	33.599962	16	2013/11/11	1
300279	2014/6/25	16.88	17.16	16.05	16.1	5711165	94711302.07	890028.17	1932000	-0.041667	-0.041667	32.848806	32.199964	16	2013/11/11	1
300279	2014/6/26	16	16.73	15.97	16.68	3979391	65639024.14	922091.3	2001600	0.036025	0.036025	34.032179	33.359963	16	2013/11/11	1
300279	2014/6/27	16.82	17.23	16.75	16.9	4878708	82804398.32	934253.18	2028000	0.013189	0.013189	34.481045	33.799963	16	2013/11/11	1
300279	2014/6/30	17	17.46	16.96	17.44	5563475	96229828.62	990524.45	2092800	0.031953	0.031953	35.582806	34.879962	16	2014/6/30	1
300279	2014/7/1	17.44	17.49	17.05	17.29	3837218	66014885.24	982005.04	2074800	-0.008601	-0.008601	35.276761	34.579962	16	2014/6/30	1
300279	2014/7/2	17.35	17.36	16.66	16.95	3689692	62532482.06	962694.35	2034000	-0.019665	-0.019665	34.58306	33.899963	16	2014/6/30	1
300279	2014/7/3	16.95	17.48	16.75	17.44	6544046	112460279.4	990524.45	2092800	0.028909	0.028909	35.582806	34.879962	16	2014/6/30	1
300279	2014/7/4	17.6	17.9	17.1	17.12	4851841	83998085.79	972349.69	2054400	-0.018349	-0.018349	34.929911	34.239963	16	2014/6/30	1
300279	2014/7/7	16.6	16.6	15.88	16	6077263	98073397.26	908738.03	1920000	-0.065421	-0.065421	32.644776	31.999965	16	2014/6/30	1
300279	2014/7/8	15.9	16.36	15.71	16.34	2949269	47455145.76	928048.72	1960800	0.02125	0.02125	33.338478	32.679964	16	2014/6/30	1
300279	2014/7/9	16.25	16.25	15.7	15.7	3539111	56452866.66	891699.19	1884000	-0.039168	-0.039168	32.032687	31.399966	16	2014/6/30	1
300279	2014/7/10	15.67	15.8	15.55	15.56	1858660	29111955.22	883747.74	1867200	-0.008917	-0.008917	31.747045	31.119966	16	2014/6/30	1
300279	2014/7/11	15.6	16.32	15.54	16.17	2659964	42643129.32	918393.37	1940400	0.039203	0.039203	32.991627	32.339965	16	2014/6/30	1
300279	2014/7/14	16.15	16.38	15.9	16.31	2595251	41968445.46	926344.83	1957200	0.008658	0.008658	33.277269	32.619964	16	2014/6/30	1
300279	2014/7/15	16.41	16.48	15.74	15.92	2682270	43028033.51	904194.34	1910400	-0.023912	-0.023912	32.481552	31.839965	16	2014/6/30	1
300279	2014/7/16	15.78	16.17	15.3	15.46	2305531	35929431.63	878068.12	1855200	-0.028894	-0.028894	31.543015	30.919966	16	2014/6/30	1
300279	2014/7/17	15.45	15.84	15.34	15.6	944488	14670592.76	886019.58	1872000	0.009056	0.009056	31.828657	31.199966	16	2014/6/30	1
300279	2014/7/18	15.56	15.77	15.32	15.4	1031648	16068511.25	874660.36	1848000	-0.012821	-0.012821	31.420597	30.799966	16	2014/6/30	1
300279	2014/7/21	15.46	15.48	14.82	15	1940311	29131409.69	851941.91	1800000	-0.025974	-0.025974	30.604478	29.999967	16	2014/6/30	1
300279	2014/7/22	14.96	15.2	14.95	15.1	1030988	15577866.5	857621.52	1812000	0.006667	0.006667	30.808508	30.199967	16	2014/6/30	1
300279	2014/7/23	15.15	15.15	14.34	14.5	2310416	33803275.99	823543.84	1740000	-0.039735	-0.039735	29.584329	28.999968	16	2014/6/30	1
300279	2014/7/24	14.48	14.48	13.84	14.09	1979634	27890957.28	800257.43	1690800	-0.028276	-0.028276	28.747806	28.179969	16	2014/6/30	1
300279	2014/7/25	14.14	14.29	13.96	14.29	991762	14049893.11	811616.65	1714800	0.014194	0.014194	29.155866	28.579969	16	2014/6/30	1
300279	2014/7/28	14.31	14.66	14.09	14.61	1451352	20989440.87	829791.42	1753200	0.022393	0.022393	29.808761	29.219968	16	2014/6/30	1
300279	2014/7/29	14.59	15.16	14.51	14.87	1974802	29382997.8	844558.41	1784400	0.017796	0.017796	30.339239	29.739967	16	2014/6/30	1
300279	2014/7/30	14.95	15.15	14.8	15.04	1765702	26533044.91	854213.75	1804800	0.011432	0.011432	30.68609	30.079967	16	2014/6/30	1
300279	2014/7/31	15.14	15.32	14.91	15.05	1656750	24996336.12	854781.71	1806000	0.000665	0.000665	30.706493	30.099967	16	2014/6/30	1
300279	2014/8/1	15.05	15.09	14.71	14.75	1464424	21851982.99	837742.87	1770000	-0.019934	-0.019934	30.094403	29.499968	16	2014/6/30	1
300279	2014/8/4	14.75	15.05	14.75	15	1177256	17633775.09	851941.91	1800000	0.016949	0.016949	30.604478	29.999967	16	2014/6/30	1
300279	2014/8/5	15.08	15.38	14.86	15.28	2145410	32556854.84	867844.82	1833600	0.018667	0.018667	31.175761	30.559967	16	2014/6/30	1
300279	2014/8/6	15.23	15.34	15.1	15.27	1291439	19718229.25	867276.86	1832400	-0.000654	-0.000654	31.155358	30.539967	16	2014/6/30	1
300279	2014/8/7	15.32	15.39	14.96	15.03	1389011	21144331.02	853645.79	1803600	-0.015717	-0.015717	30.665687	30.059967	16	2014/6/30	1
300279	2014/8/8	15.05	15.26	14.98	15.15	1143204	17315774.41	860461.32	1818000	0.007984	0.007984	30.910523	30.299967	16	2014/6/30	1
300279	2014/8/11	15.2	15.5	15.15	15.47	1833330	28161113.55	878636.08	1856400	0.021122	0.021122	31.563418	30.939966	16	2014/6/30	1
300279	2014/8/12	15.42	15.76	15.39	15.51	2025376	31526863.91	880907.93	1861200	0.002586	0.002586	31.64503	31.019966	16	2014/6/30	1
300279	2014/8/13	15.56	15.75	15.27	15.71	2831741	43951628.91	892267.16	1885200	0.012895	0.012895	32.05309	31.419966	16	2014/6/30	1
300279	2014/8/14	15.71	16.31	15.55	16.24	5359179	85483752	922369.1	1948800	0.033736	0.033736	33.134448	32.479964	16	2014/6/30	1
300279	2014/8/15	16.3	16.57	16.05	16.56	5988409	97888182.53	940543.86	1987200	0.019704	0.019704	33.787343	33.119964	16	2014/6/30	1
300279	2014/8/18	16.49	16.72	16.36	16.66	4170270	69035599.96	946223.48	1999200	0.006039	0.006039	33.991373	33.319964	16	2014/6/30	1
300279	2014/8/19	16.74	16.75	16.34	16.52	3780292	62444832.31	938272.02	1982400	-0.008403	-0.008403	33.705731	33.039964	16	2014/6/30	1
300279	2014/8/20	16.6	16.67	16.09	16.18	3536055	57538314.86	918961.33	1941600	-0.020581	-0.020581	33.01203	32.359965	16	2014/6/30	1
300279	2014/8/21	16.28	16.44	16.1	16.44	2970185	48361756.65	933728.33	1972800	0.016069	0.016069	33.542508	32.879964	16	2014/6/30	1
300279	2014/8/22	16.44	16.88	16.31	16.86	4710010	78189294.12	957582.7	2023200	0.025547	0.025547	34.399433	33.719963	16	2014/6/30	1
300279	2014/8/25	16.8	17.23	16.72	17.04	4930432	83918136.91	967806	2044800	0.010676	0.010676	34.766687	34.079963	16	2014/6/30	1
300279	2014/8/26	17.13	17.13	16.48	16.5	2975181	49921674.61	937136.1	1980000	-0.03169	-0.03169	33.664926	32.999964	16	2014/6/30	1
300279	2014/8/27	16.54	16.65	16.33	16.6	1879629	31044352.54	942815.71	1992000	0.006061	0.006061	33.868956	33.199964	16	2014/6/30	1
300279	2014/8/28	16.59	16.59	16.01	16.14	2348871	38254463.28	916689.49	1936800	-0.027711	-0.027711	32.930419	32.279965	16	2014/6/30	1
300279	2014/8/29	16.24	16.7	16.11	16.61	2784434	45772182.7	943383.67	1993200	0.02912	0.02912	33.889359	33.219964	16	2014/6/30	1
300279	2014/9/1	16.55	17.45	16.52	17.21	4559728	78115607.79	977461.35	2065200	0.036123	0.036123	35.113538	34.419963	16	2014/6/30	1
300279	2014/9/2	17.13	17.79	17.06	17.49	7193339	124792981	993364.26	2098800	0.01627	0.01627	35.684822	34.979962	16	2014/6/30	1
300279	2014/9/3	17.7	17.8	17.31	17.49	5599606	98348728.24	993364.26	2098800	0	0	35.684822	34.979962	16	2014/6/30	1
300279	2014/9/4	17.49	17.82	17.35	17.69	4235373	74509789.38	1004723.49	2122800	0.011435	0.011435	36.092882	35.379962	16	2014/6/30	1
300279	2014/9/5	17.69	17.98	17.41	17.82	5467750	96976818.45	1012106.98	2138400	0.007349	0.007349	36.358121	35.639962	16	2014/6/30	1
300279	2014/9/9	17.83	17.83	17.55	17.74	2812141	49660139.83	1007563.29	2128800	-0.004489	-0.004489	36.194897	35.479962	16	2014/6/30	1
300279	2014/9/10	18.3	19.51	18.2	19.51	10491617	200062383	1108092.44	2341200	0.099775	0.099775	39.806226	39.019958	16	2014/6/30	1
300279	2014/9/11	20.11	21.46	19.91	21.09	22108545	455083093.6	1197830.32	2530800	0.080984	0.080984	43.029898	42.179955	16	2014/6/30	1
300279	2014/9/12	21.7	22.68	21.13	21.2	18110239	393879183.2	1204077.89	2544000	0.005216	0.005216	43.254331	42.399955	16	2014/6/30	1
300279	2014/9/15	20.68	20.94	20.35	20.82	9452823	194914396.2	1182495.36	2498400	-0.017925	-0.017925	42.479018	41.639956	16	2014/6/30	1
300279	2014/9/16	20.55	20.67	19.12	19.42	8989870	179541336.8	1102980.79	2330400	-0.067243	-0.067243	39.6226	38.839959	16	2014/6/30	1
300279	2014/9/17	19.65	19.95	19.35	19.65	4464301	87793705.51	1116043.9	2358000	0.011843	0.011843	40.091869	39.299959	16	2014/6/30	1
300279	2014/9/26	20	21.1	19.92	20.24	9193768	188940051.7	1149553.61	2428800	0.030025	0.030025	41.295645	40.479958	16	2014/6/30	1
300279	2014/9/29	19.91	20.08	19.3	19.71	6809237	133859185.6	1119451.66	2365200	-0.026186	-0.026186	40.214287	39.419959	16	2014/6/30	1
300279	2014/9/30	19.7	21.16	19.6	20.69	8391348	172911950.4	1175111.87	2482800	0.049721	0.049721	42.21378	41.379957	16	2014/6/30	1
300279	2014/10/8	21.08	21.99	20.79	21.78	10440773	223706300.4	1237019.65	2613600	0.052682	0.052682	44.437706	43.559955	16	2014/6/30	1
300279	2014/10/9	21.26	21.92	20.8	21.63	7042405	149951148.3	1228500.23	2595600	-0.006887	-0.006887	44.131661	43.259955	16	2014/6/30	1
300279	2014/10/10	21.25	23.49	21.05	22.89	10957629	245637042.2	1300063.35	2746800	0.058252	0.058252	46.702437	45.779952	16	2014/6/30	1
300279	2014/10/13	22.39	23.4	22.33	23.12	7488812	171727230.6	1313126.46	2774400	0.010048	0.010048	47.171706	46.239952	16	2014/6/30	1
300279	2014/10/14	23	23.25	21.82	22.6	5000081	112427299.3	1283592.47	2712000	-0.022491	-0.022491	46.110751	45.199953	16	2014/6/30	1
300279	2014/10/15	22.5	23.15	21.93	22.97	4010522	90876274.22	1304607.04	2756400	0.016372	0.016372	46.865662	45.939952	16	2014/6/30	1
300279	2014/10/16	22.7	23.24	22.18	22.49	4240402	96451589.07	1277344.9	2698800	-0.020897	-0.020897	45.886319	44.979953	16	2014/6/30	1
300279	2014/10/17	22.35	22.58	21.05	21.65	2826973	61451982.06	1229636.15	2598000	-0.03735	-0.03735	44.172468	43.299955	16	2014/6/30	1
300279	2014/10/20	21.63	22.2	21.4	22	2159999	47234892.88	1249514.79	2640000	0.016166	0.016166	44.886573	43.999954	16	2014/6/30	1
300279	2014/10/21	21.9	21.9	21.01	21.5	1830609	39417728.35	1221116.73	2580000	-0.022727	-0.022727	43.866424	42.999955	16	2014/6/30	1
300279	2014/10/22	21.5	21.5	20.2	20.56	3012788	62875697.69	1167728.37	2467200	-0.043721	-0.043721	41.948543	41.119957	16	2014/6/30	1
300279	2014/10/23	20.57	20.57	19.6	19.79	2854073	56873424.4	1123995.35	2374800	-0.037451	-0.037451	40.377513	39.579959	16	2014/6/30	1
300279	2014/10/24	19.79	20	19.08	19.56	2308651	45239974.32	1110932.24	2347200	-0.011622	-0.011622	39.908244	39.119959	16	2014/6/30	1
300279	2014/10/27	19.58	20.1	19.18	19.84	1633038	32319435.74	1126835.16	2380800	0.014315	0.014315	40.479528	39.679958	16	2014/6/30	1
300279	2014/10/28	19.84	20.33	19.84	20.21	2869039	57633584.66	1147849.73	2425200	0.018649	0.018649	41.234439	40.419957	16	2014/6/30	1
300279	2014/10/29	20.63	21.3	20.6	20.89	6098020	127350991.8	1186471.09	2506800	0.033647	0.033647	42.621842	41.779956	16	2014/6/30	1
300279	2014/10/30	20.63	21.38	20.63	21.04	4812049	101595015	1194990.51	2524800	0.00718	0.00718	42.927887	42.079956	16	2014/6/30	1
300279	2014/10/31	20.97	21.36	20.28	20.3	2661390	55128326.47	1152961.38	2436000	-0.035171	-0.035171	41.418066	40.599958	16	2014/6/30	1
300279	2014/11/3	20.25	20.65	19.64	20.46	2442249	49220503.28	1162048.76	2455200	0.007882	0.007882	41.744514	40.919958	16	2014/6/30	1
300279	2014/11/4	20.25	20.54	19.86	19.98	1630800	32803389.38	1134786.62	2397600	-0.02346	-0.02346	40.765171	39.959959	16	2014/6/30	1
300279	2014/11/5	19.98	20.24	19.8	20.11	1066820	21363570.09	1142170.11	2413200	0.006507	0.006507	41.03041	40.219959	16	2014/6/30	1
300279	2014/11/6	20.11	20.65	19.91	20.52	1847825	37627006.25	1165456.53	2462400	0.020388	0.020388	41.866933	41.039958	16	2014/6/30	1
300279	2014/11/7	20.76	21.87	20.76	21.4	5935372	127521991.4	1215437.12	2568000	0.042885	0.042885	43.662396	42.799956	16	2014/6/30	1
300279	2014/11/10	21.65	21.8	21.04	21.48	2889340	61961492.98	1219980.81	2577600	0.003738	0.003738	43.82562	42.959956	16	2014/6/30	1
300279	2014/11/11	21.52	21.88	20.23	20.23	3418451	71241002.25	1148985.65	2427600	-0.058194	-0.058194	41.275246	40.459959	16	2014/6/30	1
300279	2014/11/12	20.11	20.55	19.92	20.3	1569733	31773613.04	1152961.38	2436000	0.00346	0.00346	41.418067	40.599959	16	2014/6/30	1
300279	2014/11/13	20.3	20.5	19.16	19.27	2704297	53296226.56	1094461.37	2312400	-0.050739	-0.050739	39.316559	38.539961	16	2014/6/30	1
300279	2014/11/14	19.3	20.2	19.3	19.62	2404047	47649216.51	1114340.01	2354400	0.018163	0.018163	40.030664	39.23996	16	2014/6/30	1
300279	2014/11/17	19.75	21.58	19.75	21.58	7690958	163488183.5	1225660.42	2589600	0.099898	0.099898	44.02965	43.159956	16	2014/6/30	1
300279	2014/11/18	22.21	23.74	22.21	23.74	9733792	226385143.4	1348340.05	2848800	0.100093	0.100093	48.436696	47.479952	16	2014/6/30	1
300279	2014/11/19	24.89	25.5	23.55	24.45	13503661	331913304.1	1388665.31	2934000	0.029907	0.029907	49.885308	48.899951	16	2014/6/30	1
300279	2014/11/20	24.68	26.9	24.32	26.9	9744151	252090152.5	1527815.82	3228000	0.100204	0.100204	54.88404	53.799946	16	2014/6/30	1
300279	2014/11/21	27.27	27.93	26.05	26.79	10405456	280601416.3	1521568.24	3214800	-0.004089	-0.004089	54.659607	53.579946	16	2014/6/30	1
300279	2014/11/24	26.97	26.98	25.77	26.74	7716853	202277899	1518728.44	3208800	-0.001866	-0.001866	54.557592	53.479946	16	2014/6/30	1
300279	2014/11/25	26.4	27.38	25.88	26.27	5253709	139609752.9	1492034.26	3152400	-0.017577	-0.017577	53.598652	52.539947	16	2014/6/30	1
300279	2014/11/26	26.2	28	25.1	25.63	7539396	196204875.5	1455684.74	3075600	-0.024362	-0.024362	52.292861	51.259948	16	2014/6/30	1
300279	2014/11/27	25.75	27.88	25.58	27.7	8066523	213977654.2	1573252.72	3688296.91	0.080765	0.080765	56.51628	55.399944	16	2014/11/27	1
300279	2014/11/28	27.19	30.47	26.7	30.47	8792631	254682202.8	1730577.99	4057126.6	0.1	0.1	62.167908	60.939938	16	2014/11/27	1
300279	2014/12/1	30.76	31.49	28.03	29.5	5442677	162282084.5	1675485.75	3927969.63	-0.031835	-0.031835	60.188818	58.99994	16	2014/11/27	1
300279	2014/12/2	28.55	30	28.55	29.19	3691309	108590368.4	1657878.95	3886692.66	-0.010508	-0.010508	59.556325	58.379941	16	2014/11/27	1
300279	2014/12/3	28.8	32.1	28.04	31.88	6027434	182271228.6	1810660.53	4244870.23	0.092155	0.092155	65.044729	63.759935	16	2014/11/27	1
300279	2014/12/4	31.58	33.58	30.61	31.62	5035443	160891455.8	1795893.54	4210250.84	-0.008156	-0.008156	64.514251	63.239936	16	2014/11/27	1
300279	2014/12/5	30.82	31.5	29	29.87	4936059	147435535.3	1696500.31	3977235.69	-0.055345	-0.055345	60.943728	59.739939	16	2014/11/27	1
300279	2014/12/8	28.88	29.2	27.31	27.77	4568693	129069737.1	1577228.45	3697617.52	-0.070305	-0.070305	56.659101	55.539944	16	2014/11/27	1
300279	2014/12/9	27.1	27.87	25.25	25.41	4639666	121034854.1	1443189.59	3383379.95	-0.084984	-0.084984	51.843995	50.819948	16	2014/11/27	1
300279	2014/12/10	25.38	27.58	25.05	27.1	3892035	103209236.5	1539175.04	3608406	0.066509	0.066509	55.2921	54.199945	16	2014/11/27	1
300279	2014/12/11	26.99	28.85	26.6	26.73	3356066	92348635.87	1518160.47	3559139.94	-0.013653	-0.013653	54.537189	53.459946	16	2014/11/27	1
300279	2014/12/12	26.8	28.02	26.26	27.91	2654806	72158188.52	1585179.9	3716258.73	0.044145	0.044145	56.944742	55.819944	16	2014/11/27	1
300279	2014/12/15	27.96	29.89	27.93	28.59	5990201	174842562.5	1623801.27	3806801.76	0.024364	0.024364	58.332145	57.179943	16	2014/11/27	1
300279	2014/12/16	28.5	29.44	27	28.1	3003526	84612126.07	1595971.17	3741557.52	-0.017139	-0.017139	57.332399	56.199944	16	2014/11/27	1
300279	2014/12/17	27.59	29.88	27.35	29.7	5244935	152439699.1	1686844.97	3954599.94	0.05694	0.05694	60.596877	59.399941	16	2014/11/27	1
300279	2014/12/18	29.26	30.3	28.6	29.27	2916210	85674264.6	1662422.64	3897344.79	-0.014478	-0.014478	59.719548	58.539942	16	2014/11/27	1
300279	2014/12/19	29.27	29.27	26.42	27.3	3585146	99305023.52	1550534.27	3635036.3	-0.067304	-0.067304	55.700159	54.599946	16	2014/11/27	1
300279	2014/12/22	26.8	26.8	24.57	24.57	4001753	99365651.14	1395480.84	3271532.67	-0.1	-0.1	50.130143	49.139951	16	2014/11/27	1
300279	2014/12/23	24.1	25.49	22.66	22.9	1948270	46169206.31	1300631.31	3049169.65	-0.067969	-0.067969	46.722844	45.799954	16	2014/11/27	1
300279	2014/12/24	23.13	24.45	22.9	24.41	1854419	44085151.5	1386393.46	3250228.43	0.065939	0.065939	49.803695	48.819951	16	2014/11/27	1
300279	2014/12/25	24.35	25.36	24	24.81	1508241	37303369.7	1409111.91	3303489.04	0.016387	0.016387	50.619815	49.61995	16	2014/11/27	1
300279	2014/12/26	24.51	24.51	23.01	23.3	2596708	61687241.97	1323349.76	3102430.25	-0.060863	-0.060863	47.538964	46.599953	16	2014/11/27	1
300279	2014/12/29	23.15	23.26	20.97	21.25	3024751	65868602.41	1206917.7	2829469.65	-0.087983	-0.087983	43.356351	42.499957	16	2014/11/27	1
300279	2014/12/30	21.25	22.22	20.7	20.99	2822059	60171837.64	1192150.71	2794850.26	-0.012235	-0.012235	42.825873	41.979958	16	2014/11/27	1
300279	2014/12/31	20.99	21.8	20.99	21.5	1558222	33367720.9	1239823.09	2862757.53	0.024297	0.024297	43.866425	42.999957	16	2014/12/31	1
300279	2015/1/5	21.22	21.5	20.64	20.98	2515676	52730382.12	1482343.81	2793518.74	-0.024186	-0.024186	42.80547	41.959958	16	2015/1/5	1
300279	2015/1/6	20.82	22.96	20.8	22.69	3895290	85378019.77	1603164.01	3021207.83	0.081506	0.081506	46.294381	45.379955	16	2015/1/5	1
300279	2015/1/7	22.52	22.52	21.6	21.99	2558521	56150995.76	1553705.45	2928001.77	-0.030851	-0.030851	44.866172	43.979956	16	2015/1/5	1
300279	2015/1/8	21.93	22.69	21.66	22.2	3132645	70140498.11	1568543.02	2955963.59	0.00955	0.00955	45.294635	44.399956	16	2015/1/5	1
300279	2015/1/9	22.2	23.02	22.1	22.3	2643838	59649794.72	1575608.53	2969278.74	0.004505	0.004505	45.498665	44.599955	16	2015/1/5	1
300279	2015/1/12	22.22	22.25	21.08	21.4	2305830	49355948.85	1512018.95	2849442.38	-0.040359	-0.040359	43.662396	42.799957	16	2015/1/5	1
300279	2015/1/13	21.41	23	21.08	22.85	3330768	74576156.44	1614468.83	3042512.07	0.067757	0.067757	46.620829	45.699954	16	2015/1/5	1
300279	2015/1/14	22.7	22.76	22.01	22.2	2829165	63241180.25	1568543.02	2955963.59	-0.028446	-0.028446	45.294635	44.399956	16	2015/1/5	1
300279	2015/1/15	22.06	23.26	21.88	22.32	2852913	64405681.25	1577021.63	2971941.77	0.005405	0.005405	45.53947	44.639955	16	2015/1/5	1
300279	2015/1/16	22.1	23.88	21.9	22.95	6301744	143003496.2	1621534.34	3055827.22	0.028226	0.028226	46.824859	45.899954	16	2015/1/5	1
300279	2015/1/19	22.4	25.2	22.15	24.21	7353905	175029386.2	1710559.75	3223598.13	0.054902	0.054902	49.395635	48.419952	16	2015/1/5	1
300279	2015/1/20	24.18	26	23.71	25.94	6049223	152054232.5	1832793.06	3453950.25	0.071458	0.071458	52.925352	51.879948	16	2015/1/5	1
300279	2015/1/21	25.84	26.1	25	25.92	4675560	119430540.7	1831379.96	3451287.22	-0.000771	-0.000771	52.884546	51.839948	16	2015/1/5	1
300279	2015/1/22	25.6	26.37	25.4	25.9	3223181	83624015.13	1829966.86	3448624.19	-0.000772	-0.000772	52.84374	51.799948	16	2015/1/5	1
300279	2015/1/23	26.18	26.2	24.55	24.74	3731902	93537704.95	1748006.95	3294168.43	-0.044788	-0.044788	50.476994	49.479951	16	2015/1/5	1
300279	2015/1/26	24.45	25.4	24.45	24.98	3072268	76593239.8	1764964.17	3326124.79	0.009701	0.009701	50.966665	49.95995	16	2015/1/5	1
300279	2015/1/27	24.9	25.76	24.73	25.76	3421138	86466083.09	1820075.14	3429982.97	0.031225	0.031225	52.558099	51.519948	16	2015/1/5	1
300279	2015/1/28	25.95	28.34	25.68	28.34	9159713	254480743.3	2002365.28	3773513.88	0.100155	0.100155	57.82207	56.679943	16	2015/1/5	1
300279	2015/1/29	27.72	27.99	26.8	27.86	5890599	161420868.6	1968450.84	3709601.15	-0.016937	-0.016937	56.842726	55.719944	16	2015/1/5	1
300279	2015/1/30	27.8	27.8	25.09	25.12	4323955	113992178.2	1774855.89	3344766.01	-0.098349	-0.098349	51.252307	50.23995	16	2015/1/5	1
300279	2015/2/2	24.75	26.1	24.33	25.45	2410262	61666198.02	1798172.07	3388706.01	0.013137	0.013137	51.925606	50.899949	16	2015/1/5	1
300279	2015/2/3	25.93	27.35	25.52	26.72	3091665	82230813.62	1887904.03	3557808.43	0.049902	0.049902	54.516785	53.439947	16	2015/1/5	1
300279	2015/2/4	26.69	27.29	26.01	26.37	2808277	74272945.67	1863174.75	3511205.4	-0.013099	-0.013099	53.802681	52.739947	16	2015/1/5	1
300279	2015/2/5	26.16	27.65	25.83	26.98	3949456	106627142.6	1906274.36	3592427.82	0.023132	0.023132	55.047263	53.959946	16	2015/1/5	1
300279	2015/2/6	26.9	27.42	25.5	25.65	2770148	72650938.72	1812303.08	3415336.31	-0.049296	-0.049296	52.333666	51.299949	16	2015/1/5	1
300279	2015/2/9	26	26.95	24.6	25.08	2172525	56352165.25	1772029.68	3339439.95	-0.022222	-0.022222	51.170695	50.15995	16	2015/1/5	1
300279	2015/2/10	24.93	25.18	24.36	25.09	2360944	58284216.59	1772736.23	3340771.46	0.000399	0.000399	51.191098	50.17995	16	2015/1/5	1
300279	2015/2/11	25.15	26.8	25.15	26.47	2871104	74711267.1	1870240.26	3524520.55	0.055002	0.055002	54.006711	52.939947	16	2015/1/5	1
300279	2015/2/12	26.79	26.95	26.13	26.35	2114802	56097869.5	1861761.65	3508542.37	-0.004533	-0.004533	53.761875	52.699947	16	2015/1/5	1
300279	2015/2/13	26.8	27.49	26.39	26.97	3796777	101938134.9	1905567.8	3591096.31	0.023529	0.023529	55.02686	53.939946	16	2015/1/5	1
300279	2015/2/16	26.97	28.89	26.9	28.88	5810472	163704494.6	2040519.03	3845415.7	0.070819	0.070819	58.923831	57.759942	16	2015/1/5	1
300279	2015/2/17	28.95	29.09	27.97	28.67	3327556	94775410.74	2025681.46	3817453.88	-0.007271	-0.007271	58.495368	57.339943	16	2015/1/5	1
300279	2015/2/25	28.7	28.75	27.02	27.3	2497336	69678001.74	1928883.98	3635036.3	-0.047785	-0.047785	55.700159	54.599945	16	2015/1/5	1
300279	2015/2/26	27.07	27.91	26.53	27.66	1740235	47469066.72	1954319.82	3682970.85	0.013187	0.013187	56.434666	55.319945	16	2015/1/5	1
300279	2015/2/27	27.88	28.4	27.33	28.4	2319987	64750268.92	2006604.58	3781502.97	0.026753	0.026753	57.944488	56.799943	16	2015/1/5	1
300279	2015/3/2	28.28	28.97	28.06	28.79	3208596	92114306.51	2034160.07	3833432.06	0.013732	0.013732	58.740204	57.579942	16	2015/1/5	1
300279	2015/3/3	28.45	30.23	28.21	29.15	6046737	178921122.5	2059595.9	3881366.6	0.012504	0.012504	59.474712	58.299942	16	2015/1/5	1
300279	2015/3/4	29.28	30.3	28.75	30.1	4655444	139031005	2126718.24	4007860.54	0.03259	0.03259	61.412996	60.19994	16	2015/1/5	1
300279	2015/3/5	29.9	30.75	29.19	29.54	3378333	99830507.15	2087151.39	3933295.69	-0.018605	-0.018605	60.270428	59.079941	16	2015/1/5	1
300279	2015/3/6	29.54	30.55	29.12	29.41	3721067	111522024.7	2077966.23	3915986	-0.004401	-0.004401	60.005189	58.819941	16	2015/1/5	1
300279	2015/3/9	29.8	30.29	29.5	30.1	3552405	106346565.2	2126718.24	4007860.54	0.023461	0.023461	61.412996	60.19994	16	2015/1/5	1
300279	2015/3/10	29.99	30.5	29.18	29.83	4718126	140538181.5	2107641.36	3971909.63	-0.00897	-0.00897	60.862115	59.65994	16	2015/1/5	1
300279	2015/3/11	29.6	31.74	29.29	31.57	5990571	184285885.6	2230581.22	4203593.27	0.058331	0.058331	64.412235	63.139937	16	2015/1/5	1
300279	2015/3/12	31.19	31.52	30.34	30.9	3357648	103946664	2183242.31	4114381.75	-0.021223	-0.021223	63.045235	61.799938	16	2015/1/5	1
300279	2015/3/13	30.42	32.6	30.42	32.09	3366302	107297069	2267321.87	4272832.05	0.038511	0.038511	65.47319	64.179936	16	2015/1/5	1
300279	2015/3/16	32.41	33.2	32	32.36	4084270	132170752.9	2286398.74	4308782.96	0.008414	0.008414	66.024071	64.719935	16	2015/1/5	1
300279	2015/3/17	32.09	33.09	31.8	33	3396714	110530984.4	2331618	4393999.93	0.019778	0.019778	67.329862	65.999934	16	2015/1/5	1
300279	2015/3/18	32.68	33.25	32.2	32.94	2719480	89046190.38	2327378.7	4386010.84	-0.001818	-0.001818	67.207444	65.879934	16	2015/1/5	1
300279	2015/3/19	32.68	34.22	32.68	32.84	2689529	89657448.27	2320313.19	4372695.69	-0.003036	-0.003036	67.003414	65.679934	16	2015/1/5	1
300279	2015/3/20	32.6	33.17	31.88	32.31	3427318	110776741.3	2282865.99	4302125.39	-0.016139	-0.016139	65.922056	64.619935	16	2015/1/5	1
300279	2015/3/23	32.46	35.54	32.16	34.96	4920926	167843697.6	2470101.98	4654976.89	0.082018	0.082018	71.328848	69.91993	16	2015/1/5	1
300279	2015/3/24	35	38.46	34.36	37.58	7830990	292012339.6	2655218.32	5003833.86	0.074943	0.074943	76.674431	75.159925	16	2015/1/5	1
300279	2015/3/25	37.59	38.98	36.01	37.99	4316694	162487753.7	2684186.91	5058425.98	0.01091	0.01091	77.510954	75.979924	16	2015/1/5	1
300279	2015/3/26	36.96	37.5	34.38	34.82	4299922	153416564.4	2460210.27	4636335.68	-0.083443	-0.083443	71.043206	69.63993	16	2015/1/5	1
300279	2015/3/27	34.7	36.02	34.05	35.3	3021883	106263026.1	2494124.71	4700248.41	0.013785	0.013785	72.02255	70.599929	16	2015/1/5	1
300279	2015/3/30	35.35	36.48	34.65	35.58	3275141	116143269.1	2513908.14	4737530.83	0.007932	0.007932	72.593833	71.159929	16	2015/1/5	1
300279	2015/3/31	35.58	36.87	34.7	36.83	3212838	115497933	2602227	4903970.22	0.035132	0.035132	75.144207	73.659926	16	2015/1/5	1
300279	2015/4/1	36.88	40.51	36.88	40.51	6725737	264102181.8	2862237.74	5393967.79	0.099919	0.099919	82.652507	81.019919	16	2015/1/5	1
300279	2015/4/2	40.62	41.3	39.21	41.2	4000416	160406141.1	2910989.75	5485842.34	0.017033	0.017033	84.060313	82.399918	16	2015/1/5	1
300279	2015/4/3	41.2	45.32	40.1	45.2	4311530	188431829.6	3193610.11	6018448.39	0.097087	0.097087	92.221508	90.39991	16	2015/1/5	1
300279	2015/4/7	45.16	45.16	42.2	43.26	4297432	185826960.3	3056539.24	5760134.45	-0.04292	-0.04292	88.263329	86.519913	16	2015/1/5	1
300279	2015/4/8	43.9	43.91	39.5	41.49	3898585	161186245.9	2931479.73	5524456.27	-0.040915	-0.040915	84.652	82.979917	16	2015/1/5	1
300279	2015/4/9	40.83	41.82	38	41.3	2923356	117480688.5	2918055.26	5499157.49	-0.004579	-0.004579	84.264343	82.599917	16	2015/1/5	1
300279	2015/4/10	40.5	41.21	39.6	40.9	4718175	191931919.7	2889793.22	5445896.88	-0.009685	-0.009685	83.448223	81.799918	16	2015/1/5	1
300279	2015/4/13	41.81	44.8	41.8	44.5	5035347	219676540.8	3144151.55	5925242.33	0.08802	0.08802	90.793299	88.999911	16	2015/1/5	1
300279	2015/4/14	44.17	46.6	42.5	42.79	4246499	187595397.7	3023331.34	5697553.24	-0.038427	-0.038427	87.304388	85.579914	16	2015/1/5	1
300280	2014/1/2	9.19	9.46	9.15	9.45	1353666	12684035.07	340200	1209600	0.020518	0.020518	9.614028	9.449989	16	2013/11/1	1
300280	2014/1/3	9.47	9.64	9.29	9.31	1093922	10325250.52	335160	1191680	-0.014815	-0.014815	9.471598	9.309989	16	2013/11/1	1
300280	2014/1/6	9.32	9.39	8.98	9.01	779940	7101527.7	324360	1153280	-0.032223	-0.032223	9.166391	9.009989	16	2013/11/1	1
300280	2014/1/7	9.02	9.14	8.92	9.13	726532	6581263.58	365200	1168640	0.013319	0.013319	9.288474	9.129989	16	2014/1/7	1
300280	2014/1/8	9.18	9.35	9.12	9.17	744112	6861641.53	366800	1173760	0.004381	0.004381	9.329168	9.169989	16	2014/1/7	1
300280	2014/1/9	9.17	9.2	8.78	8.83	747037	6746263.86	353200	1130240	-0.037077	-0.037077	8.983266	8.829989	16	2014/1/7	1
300280	2014/1/10	8.79	8.87	8.53	8.63	1020086	8841837.61	345200	1104640	-0.02265	-0.02265	8.779795	8.629989	16	2014/1/7	1
300280	2014/1/13	8.67	8.75	8.61	8.75	580976	5048364.98	350000	1120000	0.013905	0.013905	8.901878	8.749989	16	2014/1/7	1
300280	2014/1/14	8.75	9.16	8.68	9.15	1049339	9419856.95	366000	1171200	0.045714	0.045714	9.308821	9.149988	16	2014/1/7	1
300280	2014/1/15	10.07	10.07	10.07	10.07	913598	9199931.86	402800	1288960	0.100546	0.100546	10.24479	10.069987	16	2014/1/7	1
300280	2014/1/16	10.6	11.08	10.36	11.08	6094460	65297494.65	443200	1418240	0.100298	0.100298	11.272321	11.079986	16	2014/1/7	1
300280	2014/1/17	10.99	12.09	10.76	11.96	12297332	141923220.9	478400	1530880	0.079422	0.079422	12.167596	11.959985	16	2014/1/7	1
300280	2014/1/20	11.78	12.64	11.44	12.29	10932215	130909142.2	491600	1573120	0.027592	0.027592	12.503324	12.289985	16	2014/1/7	1
300280	2014/1/21	12.1	13.52	11.73	13.52	13434392	171003249.2	540800	1730560	0.100081	0.100081	13.754674	13.519983	16	2014/1/7	1
300280	2014/1/22	13.24	14.87	13.06	14.87	12910990	184153728.5	594800	1903360	0.099852	0.099852	15.128107	14.869981	16	2014/1/7	1
300280	2014/1/23	14.2	16.36	14.12	16.36	12988190	198177394.2	654400	2094080	0.100202	0.100202	16.64397	16.359979	16	2014/1/7	1
300280	2014/1/24	16.11	17.24	15.61	15.83	14684017	238741308.5	633200	2026240	-0.032396	-0.032396	16.10477	15.82998	16	2014/1/7	1
300280	2014/1/27	15.53	16.16	15.36	15.57	9735631	152929529	622800	1992960	-0.016425	-0.016425	15.840257	15.56998	16	2014/1/7	1
300280	2014/1/28	15.21	15.8	14.91	15.25	9658633	147674351.5	610000	1952000	-0.020552	-0.020552	15.514703	15.24998	16	2014/1/7	1
300280	2014/1/29	15.25	15.76	14.98	15.69	9591783	147677845.2	627600	2008320	0.028852	0.028852	15.96234	15.689979	16	2014/1/7	1
300280	2014/1/30	15.43	15.43	14.9	15.29	6146556	93014269.9	611600	1957120	-0.025494	-0.025494	15.555397	15.28998	16	2014/1/7	1
300280	2014/2/7	15.31	16.22	15.15	15.62	9350096	146397350.4	624800	1999360	0.021583	0.021583	15.891125	15.61998	16	2014/1/7	1
300280	2014/2/10	15.2	16.23	15.01	16.03	11461092	178521657.4	641200	2051840	0.026248	0.026248	16.308242	16.029979	16	2014/1/7	1
300280	2014/2/11	15.87	16.3	15.02	15.7	10364032	163247197.1	628000	2009600	-0.020586	-0.020586	15.972514	15.699979	16	2014/1/7	1
300280	2014/2/12	15.5	17.27	14.95	17.27	12028936	193646308.1	690800	2210560	0.1	0.1	17.569765	17.269977	16	2014/1/7	1
300280	2014/2/13	16.99	17.28	15.54	15.54	10077205	166226636	621600	1989120	-0.100174	-0.100174	15.809736	15.539979	16	2014/1/7	1
300280	2014/2/14	14.82	15.3	14.08	14.62	10759675	157598137.1	584800	1871360	-0.059202	-0.059202	14.873767	14.61998	16	2014/1/7	1
300280	2014/2/18	14.8	15.98	14.65	15.08	10526567	160943687	603200	1930240	0.031464	0.031464	15.341751	15.079979	16	2014/1/7	1
300280	2014/2/19	14.73	15.38	14.4	14.81	6416096	95003715.45	592400	1895680	-0.017905	-0.017905	15.067064	14.809979	16	2014/1/7	1
300280	2014/2/20	14.47	14.66	13.72	14.02	7638529	108216775.5	560800	1794560	-0.053342	-0.053342	14.263352	14.01998	16	2014/1/7	1
300280	2014/2/21	14	14.38	13.9	14.34	3992503	56519805.47	573600	1835520	0.022825	0.022825	14.588906	14.33998	16	2014/1/7	1
300280	2014/2/24	14.21	14.95	14.03	14.81	5586823	81492879.86	592400	1895680	0.032775	0.032775	15.067064	14.809979	16	2014/1/7	1
300280	2014/2/25	14.75	15.4	13.41	13.79	6720502	98799786	551600	1765120	-0.068872	-0.068872	14.029359	13.78998	16	2014/1/7	1
300280	2014/2/26	13.52	13.58	12.74	13.4	3432260	45476644.87	536000	1715200	-0.028281	-0.028281	13.63259	13.399981	16	2014/1/7	1
300280	2014/2/27	13.2	13.66	13	13.37	3461041	46067515.11	534800	1711360	-0.002239	-0.002239	13.602069	13.369981	16	2014/1/7	1
300280	2014/2/28	13.36	13.54	13.06	13.54	2454798	32878290.46	541600	1733120	0.012715	0.012715	13.77502	13.539981	16	2014/1/7	1
300280	2014/3/3	13.18	13.66	13.16	13.57	2553045	34351247.21	542800	1736960	0.002216	0.002216	13.805541	13.569981	16	2014/1/7	1
300280	2014/3/4	13.48	13.5	13.06	13.26	2852722	37810363.11	530400	1697280	-0.022845	-0.022845	13.49016	13.259981	16	2014/1/7	1
300280	2014/3/5	13.23	13.96	13.22	13.64	4782520	65087077.92	545600	1745920	0.028658	0.028658	13.876756	13.63998	16	2014/1/7	1
300280	2014/3/6	13.5	13.5	13	13.4	3095397	41003172.63	536000	1715200	-0.017595	-0.017595	13.63259	13.39998	16	2014/1/7	1
300280	2014/3/7	13.25	13.75	13.22	13.22	2740471	37008214.92	528800	1692160	-0.013433	-0.013433	13.449466	13.21998	16	2014/1/7	1
300280	2014/3/10	13.1	13.1	12.4	12.4	4033110	51120194.48	496000	1587200	-0.062027	-0.062027	12.615233	12.399981	16	2014/1/7	1
300280	2014/3/11	12.47	12.72	12.2	12.45	1861762	23232383.77	498000	1593600	0.004032	0.004032	12.666101	12.449981	16	2014/1/7	1
300280	2014/3/12	12.5	13.01	12.42	12.92	2998637	38121377.38	516800	1653760	0.037751	0.037751	13.144259	12.91998	16	2014/1/7	1
300280	2014/3/13	12.81	13.19	12.58	13.01	1514793	19555568.17	520400	1665280	0.006966	0.006966	13.235821	13.00998	16	2014/1/7	1
300280	2014/3/14	12.97	13.21	12.71	13.08	2050578	26710486.57	523200	1674240	0.00538	0.00538	13.307036	13.07998	16	2014/1/7	1
300280	2014/3/17	12.91	13.45	12.91	13.31	2049394	27168902.43	532400	1703680	0.017584	0.017584	13.541028	13.30998	16	2014/1/7	1
300280	2014/3/18	13.28	14.64	13.11	13.92	11570249	164019678.6	556800	1781760	0.04583	0.04583	14.161616	13.919979	16	2014/1/7	1
300280	2014/3/19	13.8	14.3	13.5	13.73	6220544	85982734.77	549200	1757440	-0.013649	-0.013649	13.968318	13.729979	16	2014/1/7	1
300280	2014/3/20	13.65	13.77	12.36	12.36	5909708	76824102.04	494400	1582080	-0.099782	-0.099782	12.574538	12.359981	16	2014/1/7	1
300280	2014/3/21	12.1	12.56	11.91	12.28	2799379	34161379.39	491200	1571840	-0.006472	-0.006472	12.493149	12.279981	16	2014/1/7	1
300280	2014/3/24	12.29	12.45	12.17	12.2	2090736	25646315	488000	1561600	-0.006515	-0.006515	12.41176	12.199981	16	2014/1/7	1
300280	2014/3/25	12	12.35	12	12.32	1918322	23322537.05	492800	1576960	0.009836	0.009836	12.533843	12.319981	16	2014/1/7	1
300280	2014/3/26	12.56	13	12.44	12.51	5700206	72419810.57	500400	1601280	0.015422	0.015422	12.727141	12.509981	16	2014/1/7	1
300280	2014/3/27	12.38	12.51	11.8	11.9	3405493	40928599.13	476000	1523200	-0.048761	-0.048761	12.106553	11.899982	16	2014/1/7	1
300280	2014/3/28	11.75	11.95	11.32	11.44	3148059	36353933.21	457600	1464320	-0.038655	-0.038655	11.638569	11.439983	16	2014/1/7	1
300280	2014/3/31	11.55	11.65	11.31	11.42	965735	11072562.78	456800	1461760	-0.001748	-0.001748	11.618222	11.419983	16	2014/1/7	1
300280	2014/4/1	11.42	11.79	11.38	11.69	1292475	15030876.87	467600	1496320	0.023643	0.023643	11.892909	11.689983	16	2014/1/7	1
300280	2014/4/2	11.8	11.8	11.2	11.43	1206850	13828822.05	457200	1463040	-0.022241	-0.022241	11.628396	11.429983	16	2014/1/7	1
300280	2014/4/3	11.43	11.75	11.31	11.63	1410904	16362166.33	465200	1488640	0.017498	0.017498	11.831867	11.629983	16	2014/1/7	1
300280	2014/4/4	11.55	11.86	11.44	11.86	1555502	18216706.6	474400	1518080	0.019776	0.019776	12.065859	11.859983	16	2014/1/7	1
300280	2014/4/8	11.63	11.95	11.55	11.91	1420025	16699177.6	476400	1524480	0.004216	0.004216	12.116727	11.909983	16	2014/1/7	1
300280	2014/4/9	11.75	13.1	11.72	13.1	11971689	154668001.5	524000	1676800	0.099916	0.099916	13.327382	13.099981	16	2014/1/7	1
300280	2014/4/10	12.92	13.27	12.76	12.92	7860158	102411820	516800	1653760	-0.01374	-0.01374	13.144258	12.919981	16	2014/1/7	1
300280	2014/4/11	12.74	12.74	12.18	12.35	5079955	63142894.79	494000	1580800	-0.044118	-0.044118	12.564364	12.349982	16	2014/1/7	1
300280	2014/4/14	12.43	12.55	12.24	12.48	2748159	34154255.56	499200	1597440	0.010526	0.010526	12.69662	12.479982	16	2014/1/7	1
300280	2014/4/15	12.38	12.64	12.27	12.31	2528723	31486335.65	492400	1575680	-0.013622	-0.013622	12.523669	12.309982	16	2014/1/7	1
300280	2014/4/16	12.18	12.65	12.18	12.37	2154253	26804743.47	494800	1583360	0.004874	0.004874	12.58471	12.369982	16	2014/1/7	1
300280	2014/4/17	12.33	12.49	12.3	12.33	1497732	18543173.16	493200	1578240	-0.003234	-0.003234	12.544016	12.329982	16	2014/1/7	1
300280	2014/4/18	12.27	12.71	12.22	12.48	2220253	27680587.36	499200	1597440	0.012165	0.012165	12.69662	12.479982	16	2014/1/7	1
300280	2014/4/21	12.31	12.44	11.64	11.67	3492743	41944036.22	466800	1493760	-0.064904	-0.064904	11.872561	11.669983	16	2014/1/7	1
300280	2014/4/22	11.67	11.74	11.36	11.56	2227938	25622638.68	462400	1479680	-0.009426	-0.009426	11.760652	11.559983	16	2014/1/7	1
300280	2014/4/23	11.55	11.65	11.4	11.58	1280587	14762419.4	463200	1482240	0.00173	0.00173	11.780999	11.579983	16	2014/1/7	1
300280	2014/4/24	11.58	11.87	11.31	11.66	1851313	21460820.82	466400	1492480	0.006908	0.006908	11.862388	11.659983	16	2014/1/7	1
300280	2014/4/25	11.76	12.28	11.51	11.68	3358669	40171774.06	467200	1495040	0.001715	0.001715	11.882735	11.679983	16	2014/1/7	1
300280	2014/4/28	11.62	11.62	10.51	10.51	3093253	33120465.03	420400	1345280	-0.100171	-0.100171	10.692427	10.509985	16	2014/1/7	1
300280	2014/4/29	10.25	10.72	10.25	10.7	1648567	17359597.89	428000	1369600	0.018078	0.018078	10.885725	10.699985	16	2014/1/7	1
300280	2014/4/30	10.7	10.94	10.59	10.84	1448129	15638169.38	433600	1387520	0.013084	0.013084	11.028155	10.839985	16	2014/1/7	1
300280	2014/5/5	10.85	11.2	10.68	11.15	1432860	15711173.66	446000	1427200	0.028598	0.028598	11.343536	11.149985	16	2014/1/7	1
300280	2014/5/6	11.09	11.54	11.01	11.45	1964367	22311594.31	458000	1465600	0.026906	0.026906	11.648743	11.449985	16	2014/1/7	1
300280	2014/5/7	11.4	11.4	11.01	11.05	1379598	15426576.32	442000	1414400	-0.034934	-0.034934	11.2418	11.049986	16	2014/1/7	1
300280	2014/5/8	10.98	12.16	10.96	11.74	7519642	89139788.18	469600	1502720	0.062443	0.062443	11.943777	11.739985	16	2014/1/7	1
300280	2014/5/9	11.6	11.87	11.21	11.52	4449765	51177480.46	460800	1474560	-0.018739	-0.018739	11.719958	11.519985	16	2014/1/7	1
300280	2014/5/12	11.53	11.88	11.35	11.54	4626499	53772032.37	461600	1477120	0.001736	0.001736	11.740305	11.539985	16	2014/1/7	1
300280	2014/5/13	11.54	11.85	11.3	11.3	2868972	33143566.97	452000	1446400	-0.020797	-0.020797	11.496139	11.299985	16	2014/1/7	1
300280	2014/5/14	11.4	11.49	11.24	11.35	1319234	14976096.74	454000	1452800	0.004425	0.004425	11.547007	11.349985	16	2014/1/7	1
300280	2014/5/15	11.3	11.37	10.73	10.77	2467505	27083051.7	430800	1378560	-0.051101	-0.051101	10.95694	10.769986	16	2014/1/7	1
300280	2014/5/16	10.78	10.84	10.56	10.81	1245933	13369678.57	432400	1383680	0.003714	0.003714	10.997634	10.809986	16	2014/1/7	1
300280	2014/5/19	10.77	11.48	10.68	11.08	2070205	23013153.98	443200	1418240	0.024977	0.024977	11.272321	11.079986	16	2014/1/7	1
300280	2014/5/20	11.15	11.39	11.01	11.07	1571549	17591033.79	442800	1416960	-0.000903	-0.000903	11.262147	11.069986	16	2014/1/7	1
300280	2014/5/21	11.13	11.32	10.85	11.31	1312708	14644791.02	452400	1447680	0.02168	0.02168	11.506313	11.309986	16	2014/1/7	1
300280	2014/5/22	11.31	11.53	11.1	11.12	1582707	17915457	444800	1423360	-0.016799	-0.016799	11.313015	11.119986	16	2014/1/7	1
300280	2014/5/23	11.15	11.51	11.08	11.46	1917858	21724006.41	458400	1466880	0.030576	0.030576	11.658917	11.459986	16	2014/1/7	1
300280	2014/5/26	11.46	11.88	11.46	11.82	3068217	36022596.5	472800	1512960	0.031414	0.031414	12.025166	11.819986	16	2014/1/7	1
300280	2014/5/27	11.8	11.91	11.57	11.73	2418030	28382463.02	469200	1501440	-0.007614	-0.007614	11.933604	11.729986	16	2014/1/7	1
300280	2014/5/28	11.73	12.3	11.6	12.04	3690404	44154910.8	481600	1541120	0.026428	0.026428	12.248985	12.039986	16	2014/1/7	1
300280	2014/5/29	12.08	12.09	11.86	11.98	2072064	24799735.21	479200	1533440	-0.004983	-0.004983	12.187944	11.979986	16	2014/1/7	1
300280	2014/5/30	11.97	12.42	11.87	12.26	4180169	50958423.9	490400	1569280	0.023372	0.023372	12.472804	12.259986	16	2014/1/7	1
300280	2014/6/3	12.4	12.9	12.22	12.25	5561675	69277862.17	490000	1568000	-0.000816	-0.000816	12.46263	12.249986	16	2014/1/7	1
300280	2014/6/4	12.14	12.18	11.65	11.79	2849639	33824304.3	471600	1509120	-0.037551	-0.037551	11.994646	11.789987	16	2014/1/7	1
300280	2014/6/5	11.72	12.21	11.71	12.17	2066575	24817870.21	486800	1557760	0.032231	0.032231	12.381242	12.169987	16	2014/1/7	1
300280	2014/6/6	12.18	12.73	12.17	12.22	4541251	56450242.78	488800	1564160	0.004108	0.004108	12.43211	12.219987	16	2014/1/7	1
300280	2014/6/9	12.15	12.64	12.09	12.2	3627468	44848169.17	488000	1561600	-0.001637	-0.001637	12.411763	12.199987	16	2014/1/7	1
300280	2014/6/10	12.32	12.65	11.91	12.49	4146732	50990884.77	499600	1598720	0.02377	0.02377	12.706797	12.489987	16	2014/1/7	1
300280	2014/6/11	12.44	13.74	12.41	13.74	12860757	171910724.6	549600	1758720	0.10008	0.10008	13.978494	13.739986	16	2014/1/7	1
300280	2014/6/12	13.88	14.85	13.54	14.47	14152992	200416293.7	578800	1852160	0.05313	0.05313	14.721165	14.469985	16	2014/1/7	1
300280	2014/6/13	14.2	14.43	13.95	14.21	9029567	127824724.5	568400	1818880	-0.017278	-0.017969	14.466813	14.209974	16	2014/1/7	1
300280	2014/6/16	14.12	14.22	13.85	14.1	5626037	78839065.5	564000	1804800	-0.007741	-0.007741	14.354825	14.099974	16	2014/1/7	1
300280	2014/6/17	14.07	14.08	13.54	13.68	5074571	70070040.75	547200	1751040	-0.029787	-0.029787	13.927234	13.679975	16	2014/1/7	1
300280	2014/6/18	13.75	13.89	13.26	13.35	4025423	54521384.31	534000	1708800	-0.024123	-0.024123	13.59127	13.349976	16	2014/1/7	1
300280	2014/6/19	13.35	13.49	12.04	12.42	4829018	62062798.76	496800	1589760	-0.069663	-0.069663	12.644462	12.419978	16	2014/1/7	1
300280	2014/6/20	12.42	12.64	12.11	12.64	2861664	35563541.7	505600	1617920	0.017713	0.017713	12.868438	12.639978	16	2014/1/7	1
300280	2014/6/23	12.68	12.96	12.53	12.83	3332236	42745714.66	513200	1642240	0.015032	0.015032	13.061872	12.829978	16	2014/1/7	1
300280	2014/6/24	12.88	13.85	12.8	13.45	5595480	74817325.93	538000	1721600	0.048324	0.048324	13.693077	13.449977	16	2014/1/7	1
300280	2014/6/25	13.4	13.4	12.9	13.14	3595241	46995565.44	525600	1681920	-0.023048	-0.023048	13.377474	13.139978	16	2014/1/7	1
300280	2014/6/26	13.14	13.83	13.13	13.68	5356626	72829282.4	547200	1751040	0.041096	0.041096	13.927233	13.679977	16	2014/1/7	1
300280	2014/6/27	13.56	13.83	13.45	13.56	3537994	48302610.62	542400	1735680	-0.008772	-0.008772	13.805064	13.559977	16	2014/1/7	1
300280	2014/6/30	13.55	13.98	13.33	13.91	3921521	53681583.66	556400	1780480	0.025811	0.025811	14.161389	13.909976	16	2014/1/7	1
300280	2014/7/1	14.02	14.04	13.62	13.65	3131447	43069743.62	546000	1747200	-0.018692	-0.018692	13.89669	13.649976	16	2014/1/7	1
300280	2014/7/2	13.73	13.85	13.45	13.7	2909761	39728868.9	548000	1753600	0.003663	0.003663	13.947594	13.699976	16	2014/1/7	1
300280	2014/7/3	13.65	13.73	13.5	13.58	2456513	33420611.15	543200	1738240	-0.008759	-0.008759	13.825425	13.579976	16	2014/1/7	1
300280	2014/7/4	13.64	14.15	13.63	13.75	4558155	63273345.84	550000	1760000	0.012518	0.012518	13.998497	13.749976	16	2014/1/7	1
300280	2014/7/7	13.72	13.86	13.31	13.5	2479619	33641107.61	540000	1728000	-0.018182	-0.018182	13.743979	13.499976	16	2014/1/7	1
300280	2014/7/8	13.5	13.73	13.18	13.67	2598512	35189730.63	546800	1749760	0.012593	0.012593	13.917051	13.669976	16	2014/1/7	1
300280	2014/7/9	13.58	13.78	12.81	12.88	3144496	41997855.84	515200	1648640	-0.057791	-0.057791	13.112774	12.879977	16	2014/1/7	1
300280	2014/7/10	12.85	13.24	12.85	12.97	1761131	22980114.72	518800	1660160	0.006988	0.006988	13.204401	12.969977	16	2014/1/7	1
300280	2014/7/11	12.95	13.13	12.86	13.09	1572552	20506037.88	523600	1675520	0.009252	0.009252	13.32657	13.089977	16	2014/1/7	1
300280	2014/7/14	13.1	13.3	13.04	13.3	1689040	22251054.69	532000	1702400	0.016043	0.016043	13.540365	13.299977	16	2014/1/7	1
300280	2014/7/15	13.25	13.28	12.53	12.73	2826601	36391113.58	509200	1629440	-0.042857	-0.042857	12.960064	12.729978	16	2014/1/7	1
300280	2014/7/16	12.74	12.84	12.46	12.6	1208277	15302718.59	504000	1612800	-0.010212	-0.010212	12.827715	12.599978	16	2014/1/7	1
300280	2014/7/17	12.6	12.78	12.59	12.73	702228	8909534.36	509200	1629440	0.010317	0.010317	12.960064	12.729978	16	2014/1/7	1
300280	2014/7/18	12.71	12.82	12.5	12.55	948720	12032773.25	502000	1606400	-0.01414	-0.01414	12.776811	12.549978	16	2014/1/7	1
300280	2014/7/21	12.53	12.68	12.42	12.62	954514	11973021.86	504800	1615360	0.005578	0.005578	12.848076	12.619978	16	2014/1/7	1
300280	2014/7/22	12.65	12.95	12.57	12.95	1270887	16305410.78	518000	1657600	0.026149	0.026149	13.18404	12.949977	16	2014/1/7	1
300280	2014/7/23	12.93	12.98	12.31	12.35	1713744	21650196.48	494000	1580800	-0.046332	-0.046332	12.573196	12.349978	16	2014/1/7	1
300280	2014/7/24	12.32	12.49	11.91	12.15	1433763	17403115.33	486000	1555200	-0.016194	-0.016194	12.369581	12.149978	16	2014/1/7	1
300280	2014/7/25	12.2	13.25	12.03	12.72	2548318	32155965.47	508800	1628160	0.046914	0.046914	12.949882	12.719977	16	2014/1/7	1
300280	2014/7/28	12.7	12.82	12.58	12.79	2238968	28421280.81	511600	1637120	0.005503	0.005503	13.021147	12.789977	16	2014/1/7	1
300280	2014/7/29	12.78	12.99	12.78	12.84	1717145	22112156	513600	1643520	0.003909	0.003909	13.072051	12.839977	16	2014/1/7	1
300280	2014/7/30	12.86	13.28	12.86	13.12	3248450	42563650.33	524800	1679360	0.021807	0.021807	13.357111	13.119976	16	2014/1/7	1
300280	2014/7/31	13.07	13.25	13.07	13.15	1722853	22671645.18	526000	1683200	0.002287	0.002287	13.387653	13.149976	16	2014/1/7	1
300280	2014/8/1	13.12	13.24	12.78	12.81	1800585	23425939.92	512400	1639680	-0.025856	-0.025856	13.041508	12.809977	16	2014/1/7	1
300280	2014/8/4	12.81	13.26	12.76	13.26	2148941	28184359.1	530400	1697280	0.035129	0.035129	13.499641	13.259976	16	2014/1/7	1
300280	2014/8/5	13.29	13.76	13.13	13.6	3576552	48285893.01	544000	1740800	0.025641	0.025641	13.845786	13.599975	16	2014/1/7	1
300280	2014/8/6	13.6	13.6	13.39	13.48	1686367	22741882.83	539200	1725440	-0.008824	-0.008824	13.723617	13.479975	16	2014/1/7	1
300280	2014/8/7	13.5	13.53	13.2	13.2	1678207	22422769.15	528000	1689600	-0.020772	-0.020772	13.438557	13.199976	16	2014/1/7	1
300280	2014/8/8	13.2	13.47	13.19	13.3	2091789	27902023.15	532000	1702400	0.007576	0.007576	13.540364	13.299976	16	2014/1/7	1
300280	2014/8/11	13.32	13.4	13.23	13.39	1854730	24722427.05	535600	1713920	0.006767	0.006767	13.631991	13.389976	16	2014/1/7	1
300280	2014/8/12	13.42	13.56	13.25	13.55	2187865	29340262.92	542000	1734400	0.011949	0.011949	13.794883	13.549976	16	2014/1/7	1
300280	2014/8/13	13.55	13.57	13.18	13.37	1698064	22683738.31	534800	1711360	-0.013284	-0.013284	13.61163	13.369976	16	2014/1/7	1
300280	2014/8/14	13.26	13.69	13.26	13.38	2542385	34275633.05	535200	1712640	0.000748	0.000748	13.621811	13.379976	16	2014/1/7	1
300280	2014/8/15	13.4	13.64	13.32	13.51	2023794	27290244.26	540400	1729280	0.009716	0.009716	13.75416	13.509976	16	2014/1/7	1
300280	2014/8/18	13.55	14.24	13.55	14.09	5807001	81187809.42	563600	1803520	0.042931	0.042931	14.344642	14.089975	16	2014/1/7	1
300280	2014/8/19	14	14.15	13.8	13.95	3166236	44218586.94	558000	1785600	-0.009936	-0.009936	14.202112	13.949975	16	2014/1/7	1
300280	2014/8/20	13.98	14.37	13.78	14.24	4624303	65590504.25	569600	1822720	0.020789	0.020789	14.497353	14.239974	16	2014/1/7	1
300280	2014/8/21	14.32	14.64	13.9	14.32	3984672	56699829.23	572800	1832960	0.005618	0.005618	14.578799	14.319974	16	2014/1/7	1
300280	2014/8/22	14.27	14.97	14.21	14.97	6062694	89014965.05	598800	1916160	0.045391	0.045391	15.240546	14.969973	16	2014/1/7	1
300280	2014/8/25	14.85	14.96	14.42	14.5	3898522	57048952.27	580000	1856000	-0.031396	-0.031396	14.762052	14.499974	16	2014/1/7	1
300280	2014/8/26	14.32	14.73	14.13	14.21	3477869	49889275.89	568400	1818880	-0.02	-0.02	14.466811	14.209975	16	2014/1/7	1
300280	2014/8/27	14.21	14.58	14.21	14.27	2569836	36940227.04	570800	1826560	0.004222	0.004222	14.527895	14.269975	16	2014/1/7	1
300280	2014/8/28	14.27	14.36	13.92	14.09	2311641	32645485.42	563600	1803520	-0.012614	-0.012614	14.344642	14.089975	16	2014/1/7	1
300280	2014/8/29	14.5	14.5	14.11	14.15	1238499	17662196.78	566000	1811200	0.004258	0.004258	14.405726	14.149975	16	2014/1/7	1
300280	2014/9/1	14.02	14.47	14.02	14.46	3076852	43899028.73	578400	1850880	0.021908	0.021908	14.721328	14.459974	16	2014/1/7	1
300280	2014/9/2	14.48	14.86	14.3	14.74	4430182	64818173.65	589600	1886720	0.019364	0.019364	15.006388	14.739973	16	2014/1/7	1
300280	2014/9/3	14.85	15.05	14.56	14.85	4629367	68533488.74	594000	1900800	0.007463	0.007463	15.118376	14.849973	16	2014/1/7	1
300280	2014/9/4	14.89	14.92	14.67	14.86	2623614	38911631.56	594400	1902080	0.000673	0.000673	15.128557	14.859973	16	2014/1/7	1
300280	2014/9/5	14.88	15.35	14.76	15.22	4382193	65939805.83	608800	1948160	0.024226	0.024226	15.495063	15.219972	16	2014/1/7	1
300280	2014/12/16	16.74	16.74	16.74	16.74	155519	2603388.06	669600	2142720	0.099869	0.099869	17.042533	16.739969	16	2014/1/7	1
300280	2014/12/17	18.41	18.41	16.86	16.9	11011268	192018089	676000	2163200	0.009558	0.009558	17.205425	16.899969	16	2014/1/7	1
300280	2014/12/18	16.91	16.99	15.63	15.75	7261974	117480132.7	630000	2016000	-0.068047	-0.068047	16.034642	15.749971	16	2014/1/7	1
300280	2014/12/19	15.51	15.75	14.64	14.96	5497141	83054237.16	598400	1914880	-0.050159	-0.050159	15.230365	14.959972	16	2014/1/7	1
300280	2014/12/22	14.72	14.75	13.67	14.35	4959859	69708224.85	574000	1836800	-0.040775	-0.040775	14.609341	14.349973	16	2014/1/7	1
300280	2014/12/23	14.09	14.59	13.8	14.22	3141799	44543422.24	568800	1820160	-0.009059	-0.009059	14.476992	14.219973	16	2014/1/7	1
300280	2014/12/24	14.26	14.6	14.16	14.38	2637151	37895729.17	575200	1840640	0.011252	0.011252	14.639884	14.379973	16	2014/1/7	1
300280	2014/12/25	14.47	14.49	13.95	14.26	2610034	36911173.39	570400	1825280	-0.008345	-0.008345	14.517715	14.259973	16	2014/1/7	1
300280	2014/12/26	14.19	14.19	13.96	14.14	2528204	35557557.63	565600	1809920	-0.008415	-0.008415	14.395546	14.139973	16	2014/1/7	1
300280	2014/12/29	13.98	14.18	13.84	14.17	2297874	32163750.99	680160	1813760	0.002122	0.002122	14.426088	14.169973	16	2014/12/29	1
300280	2014/12/30	14.3	14.39	14.12	14.2	2280316	32433087.61	681600	1817600	0.002117	0.002117	14.45663	14.199973	16	2014/12/29	1
300280	2014/12/31	14.1	14.33	13.92	14.2	1530346	21636697.03	681600	1817600	0	0	14.45663	14.199973	16	2014/12/29	1
300280	2015/1/5	14.19	14.19	13.01	13.21	2882306	38683196.32	634080	1690880	-0.069718	-0.069718	13.448739	13.209975	16	2014/12/29	1
300280	2015/1/6	12.98	13.79	12.98	13.51	2719403	36316235.66	648480	1729280	0.02271	0.02271	13.75416	13.509974	16	2014/12/29	1
300280	2015/1/7	13.53	13.57	13.19	13.33	1514960	20290116.89	639840	1706240	-0.013323	-0.013323	13.570907	13.329975	16	2014/12/29	1
300280	2015/1/8	13.22	13.66	13.22	13.46	1505606	20272239.33	646080	1722880	0.009752	0.009752	13.703257	13.459974	16	2014/12/29	1
300280	2015/1/9	13.31	13.62	13.22	13.22	1194107	15984549.69	634560	1692160	-0.017831	-0.017831	13.458919	13.219975	16	2014/12/29	1
300280	2015/1/12	13.25	13.63	13.1	13.45	1651505	22092642.87	645600	1721600	0.017398	0.017398	13.693076	13.449974	16	2014/12/29	1
300280	2015/1/13	13.37	13.93	13.2	13.83	1805676	24701504.78	663840	1770240	0.028253	0.028253	14.079944	13.829974	16	2014/12/29	1
300280	2015/1/14	13.82	13.9	13.4	13.5	1090969	14847822.79	648000	1728000	-0.023861	-0.023861	13.74398	13.499974	16	2014/12/29	1
300280	2015/1/15	13.7	13.7	13.4	13.46	1503451	20293469.78	646080	1722880	-0.002963	-0.002963	13.703257	13.459974	16	2014/12/29	1
300280	2015/1/16	13.59	13.85	13.48	13.65	1775608	24217085.32	655200	1747200	0.014116	0.014116	13.89669	13.649974	16	2014/12/29	1
300280	2015/1/19	13.4	13.84	13.18	13.43	1921303	26147785.89	644640	1719040	-0.016117	-0.016117	13.672714	13.429974	16	2014/12/29	1
300280	2015/1/20	13.48	13.99	13.48	13.99	1691600	23313569.08	671520	1790720	0.041698	0.041698	14.242835	13.989973	16	2014/12/29	1
300280	2015/1/21	14.01	14.53	13.93	14.5	3357994	47993919.66	696000	1856000	0.036455	0.036455	14.762052	14.499972	16	2014/12/29	1
300280	2015/1/22	14.42	14.65	14.21	14.48	2118807	30479389.18	695040	1853440	-0.001379	-0.001379	14.741691	14.479972	16	2014/12/29	1
300280	2015/1/23	14.53	14.55	14.08	14.24	1328092	18986980.38	683520	1822720	-0.016575	-0.016575	14.497353	14.239973	16	2014/12/29	1
300280	2015/1/26	14.24	14.43	14.2	14.36	1487991	21306571.73	689280	1838080	0.008427	0.008427	14.619522	14.359973	16	2014/12/29	1
300280	2015/1/27	14.35	14.47	14.13	14.35	1931053	27686379.14	688800	1836800	-0.000696	-0.000696	14.609341	14.349973	16	2014/12/29	1
300280	2015/1/28	14.22	14.35	14.16	14.22	2794961	39811919.44	682560	1820160	-0.009059	-0.009059	14.476992	14.219973	16	2014/12/29	1
300280	2015/1/29	14.17	14.25	13.96	13.99	1547189	21792332.37	671520	1790720	-0.016174	-0.016174	14.242835	13.989973	16	2014/12/29	1
300280	2015/1/30	14.02	14.37	13.92	14.05	1772252	25121819.98	674400	1798400	0.004289	0.004289	14.303919	14.049973	16	2014/12/29	1
300280	2015/2/2	14	14.05	13.64	13.92	1281467	17729283.36	668160	1781760	-0.009253	-0.009253	14.17157	13.919973	16	2014/12/29	1
300280	2015/2/3	13.9	14.31	13.9	14.26	1495833	21241757.96	684480	1825280	0.024425	0.024425	14.517715	14.259973	16	2014/12/29	1
300280	2015/2/4	14.28	14.6	14.16	14.48	2570053	37028259.1	695040	1853440	0.015428	0.015428	14.741691	14.479972	16	2014/12/29	1
300280	2015/2/5	14.51	14.6	14.2	14.21	1726876	24835178.91	682080	1818880	-0.018646	-0.018646	14.466811	14.209973	16	2014/12/29	1
300280	2015/2/6	14.21	14.48	13.75	13.92	1361282	19211737.6	668160	1781760	-0.020408	-0.020408	14.17157	13.919973	16	2014/12/29	1
300280	2015/2/9	13.9	13.9	13.46	13.55	1516452	20638765.27	650400	1734400	-0.02658	-0.02658	13.794883	13.549974	16	2014/12/29	1
300280	2015/2/10	13.59	13.67	13.4	13.58	2180717	29385532.85	651840	1738240	0.002214	0.002214	13.825425	13.579974	16	2014/12/29	1
300280	2015/2/11	13.56	13.69	13.45	13.5	1780740	24113777.45	648000	1728000	-0.005891	-0.005891	13.74398	13.499974	16	2014/12/29	1
300280	2015/2/12	13.58	13.79	13.49	13.78	1534417	20933165.4	661440	1763840	0.020741	0.020741	14.02904	13.779974	16	2014/12/29	1
300280	2015/2/13	13.88	14.25	13.83	14.03	2008914	28288820.02	673440	1795840	0.018142	0.018142	14.283558	14.029973	16	2014/12/29	1
300280	2015/2/16	14.09	14.33	14.09	14.28	1678476	23898366.97	685440	1827840	0.017819	0.017819	14.538076	14.279973	16	2014/12/29	1
300280	2015/2/17	14.3	14.48	14.3	14.4	1794604	25864640.72	691200	1843200	0.008403	0.008403	14.660245	14.399973	16	2014/12/29	1
300280	2015/2/25	14.46	15.16	14.31	14.9	3311434	49056191.37	715200	1907200	0.034722	0.034722	15.169281	14.899972	16	2014/12/29	1
300280	2015/2/26	14.94	14.97	14.61	14.78	1971831	29149794.54	709440	1891840	-0.008054	-0.008054	15.047112	14.779972	16	2014/12/29	1
300280	2015/2/27	14.7	15.06	14.7	14.9	2177269	32402745.88	715200	1907200	0.008119	0.008119	15.169281	14.899972	16	2014/12/29	1
300280	2015/3/2	14.9	15.28	14.81	15.11	2205494	33249404.24	725280	1934080	0.014094	0.014094	15.383076	15.109971	16	2014/12/29	1
300280	2015/3/3	15.2	15.42	14.95	14.95	3740221	56888018.4	717600	1913600	-0.010589	-0.010589	15.220185	14.949971	16	2014/12/29	1
300280	2015/3/4	14.92	15.05	14.85	15	2241400	33496728.56	720000	1920000	0.003344	0.003344	15.271088	14.999971	16	2014/12/29	1
300280	2015/3/5	15	15.57	14.92	15.48	3406195	52196299.75	743040	1981440	0.032	0.032	15.759763	15.47997	16	2014/12/29	1
300280	2015/3/6	15.4	15.45	14.86	14.95	3336449	50224962.51	717600	1913600	-0.034238	-0.034238	15.220185	14.949971	16	2014/12/29	1
300280	2015/3/9	14.99	15.78	14.8	15.62	4270170	65791402.38	749760	1999360	0.044816	0.044816	15.902293	15.61997	16	2014/12/29	1
300280	2015/3/10	15.68	16.43	15.6	15.79	5520389	88305451.58	757920	2021120	0.010883	0.010883	16.075366	15.78997	16	2014/12/29	1
300280	2015/3/11	15.72	16.85	15.55	16.8	7244977	117942295.7	806400	2150400	0.063965	0.063965	17.103619	16.799968	16	2014/12/29	1
300280	2015/3/12	16.52	16.76	16.1	16.26	3682522	60446033.22	780480	2081280	-0.032143	-0.032143	16.55386	16.259969	16	2014/12/29	1
300280	2015/3/13	16.3	16.65	16.26	16.42	2679352	43984028.75	788160	2101760	0.00984	0.00984	16.716751	16.419969	16	2014/12/29	1
300280	2015/3/16	16.47	17.08	16.46	16.74	3543385	59627932.31	803520	2142720	0.019488	0.019488	17.042535	16.739968	16	2014/12/29	1
300280	2015/3/17	16.86	16.97	16.6	16.84	3645969	61263455.17	808320	2155520	0.005974	0.005974	17.144342	16.839968	16	2014/12/29	1
300280	2015/3/18	16.75	17.26	16.73	17.2	3181633	54293457.44	825600	2201600	0.021378	0.021378	17.510848	17.199967	16	2014/12/29	1
300280	2015/3/19	17.2	17.79	16.98	17.35	3505833	60823888.72	832800	2220800	0.008721	0.008721	17.663559	17.349967	16	2014/12/29	1
300280	2015/3/20	17.29	17.8	17.04	17.64	2963779	51439141.36	846720	2257920	0.016715	0.016715	17.9588	17.639966	16	2014/12/29	1
300280	2015/3/23	17.66	17.98	17.4	17.84	2607545	46188968.78	856320	2283520	0.011338	0.011338	18.162415	17.839966	16	2014/12/29	1
300280	2015/3/24	17.8	19.62	17.63	19.62	8989249	172398845.3	941760	2511360	0.099776	0.099776	19.974584	19.619963	16	2014/12/29	1
300280	2015/3/25	19.96	20.95	19.5	20.43	8011917	162423347.2	980640	2615040	0.041284	0.041284	20.799223	20.429961	16	2014/12/29	1
300280	2015/3/26	20.08	20.49	19	19.58	5319729	104804666.5	939840	2506240	-0.041605	-0.041605	19.933861	19.579963	16	2014/12/29	1
300280	2015/3/27	19.5	20.79	19.41	20.38	3443496	69150302.92	978240	2608640	0.040858	0.040858	20.748319	20.379961	16	2014/12/29	1
300280	2015/3/30	20.5	22	19.7	19.76	4156740	85415553.11	948480	2529280	-0.030422	-0.030422	20.117114	19.759962	16	2014/12/29	1
300280	2015/3/31	19.7	20.32	19.4	20	2312173	46198838.72	960000	2560000	0.012146	0.012146	20.361451	19.999962	16	2014/12/29	1
300280	2015/4/1	20	20.77	19.91	20.57	1933465	39545583.05	987360	2632960	0.0285	0.0285	20.941752	20.569961	16	2014/12/29	1
300280	2015/4/2	20.58	21.68	20.58	21.27	2678676	56559588.98	1020960	2722560	0.03403	0.03403	21.654403	21.26996	16	2014/12/29	1
300280	2015/4/3	21.4	22	21.1	21.65	2507129	53967861.65	1039200	2771200	0.017866	0.017866	22.041271	21.649959	16	2014/12/29	1
300280	2015/4/7	22	22.61	21.65	22.05	2795565	61964873.56	1058400	2822400	0.018476	0.018476	22.4485	22.049958	16	2014/12/29	1
300280	2015/4/8	22.05	22.33	20.97	21.93	3137532	67807395.31	1052640	2807040	-0.005442	-0.005442	22.326331	21.929958	16	2014/12/29	1
300280	2015/4/9	21.51	22.5	20.04	22.5	3392733	72156255.2	1080000	2880000	0.025992	0.025992	22.906632	22.499957	16	2014/12/29	1
300280	2015/4/10	22.09	23.5	21.8	23.13	3232364	74681339.28	1110240	2960640	0.028	0.028	23.548018	23.129956	16	2014/12/29	1
300280	2015/4/13	22.57	25.44	22.57	25.44	2601004	62205083.25	1221120	3256320	0.09987	0.09987	25.899766	25.439952	16	2014/12/29	1
300280	2015/4/14	25.98	27.24	24.1	25.5	3295641	85069656.86	1224000	3264000	0.002358	0.002358	25.96085	25.499952	16	2014/12/29	1
300281	2014/1/2	11.5	12.09	11.49	11.97	2062878	24466633.8	577432.8	1436400	0.035467	0.035467	24.265084	23.939973	16	2013/12/31	1
300281	2014/1/3	11.87	11.97	11.61	11.89	2516241	29775507.29	573573.6	1426800	-0.006683	-0.006683	24.102912	23.779973	16	2013/12/31	1
300281	2014/1/6	11.88	11.88	11.28	11.37	2229190	25688396.85	548488.8	1364400	-0.043734	-0.043734	23.048789	22.739974	16	2013/12/31	1
300281	2014/1/7	11.22	11.67	11.19	11.63	1663464	19096046.52	561031.2	1395600	0.022867	0.022867	23.57585	23.259973	16	2013/12/31	1
300281	2014/1/8	11.63	12.08	11.63	12.02	3260552	38882813.96	579844.8	1442400	0.033534	0.033534	24.366442	24.039972	16	2013/12/31	1
300281	2014/1/9	12	12.04	11.51	11.59	2189643	25869968.95	559101.6	1390800	-0.035774	-0.035774	23.494764	23.179973	16	2013/12/31	1
300281	2014/1/10	11.5	11.67	10.91	11.12	1441934	16326924.43	536428.8	1334400	-0.040552	-0.040552	22.542	22.239974	16	2013/12/31	1
300281	2014/1/13	11.03	11.24	11	11.19	1304615	14517175.02	539805.6	1342800	0.006295	0.006295	22.683901	22.379974	16	2013/12/31	1
300281	2014/1/14	11.19	11.75	11.18	11.71	1665816	19202428.76	564890.4	1405200	0.04647	0.04647	23.738023	23.419973	16	2013/12/31	1
300281	2014/1/15	11.78	12.88	11.66	12.43	7271496	90657099.32	599623.2	1491600	0.061486	0.061486	25.197577	24.859971	16	2013/12/31	1
300281	2014/1/16	12.43	12.68	12.12	12.6	4050817	49972270.85	607824	1512000	0.013677	0.013677	25.542194	25.199971	16	2013/12/31	1
300281	2014/1/17	12.42	12.67	12.31	12.48	3129592	39112375.16	602035.2	1497600	-0.009524	-0.009524	25.298935	24.959971	16	2013/12/31	1
300281	2014/1/20	12.48	12.78	12	12.35	2903973	36109404.6	595764	1482000	-0.010417	-0.010417	25.035404	24.699972	16	2013/12/31	1
300281	2014/1/21	12.36	12.88	12.28	12.69	5142157	64936240.21	612165.6	1522800	0.02753	0.02753	25.724638	25.379971	16	2013/12/31	1
300281	2014/1/22	12.66	12.78	12.42	12.69	4563556	57520246.45	612165.6	1522800	0	0	25.724638	25.379971	16	2013/12/31	1
300281	2014/1/23	12.65	13.15	12.4	12.96	5662568	72976307.85	625190.4	1555200	0.021277	0.021277	26.271971	25.91997	16	2013/12/31	1
300281	2014/1/24	12.79	13.55	12.71	13.3	5419676	70823542.96	641592	1596000	0.026235	0.026235	26.961205	26.599969	16	2013/12/31	1
300281	2014/1/27	13.1	13.25	12.8	12.82	3780025	49235381.05	618436.8	1538400	-0.03609	-0.03609	25.988169	25.639971	16	2013/12/31	1
300281	2014/1/28	12.82	12.89	12.37	12.68	2766086	34898546.96	611683.2	1521600	-0.01092	-0.01092	25.704367	25.359971	16	2013/12/31	1
300281	2014/1/29	12.66	12.97	12.48	12.88	2370769	30242472.15	621331.2	1545600	0.015773	0.015773	26.109798	25.75997	16	2013/12/31	1
300281	2014/1/30	12.88	12.92	12.4	12.42	1698513	21431714	599140.8	1490400	-0.035714	-0.035714	25.177305	24.839971	16	2013/12/31	1
300281	2014/2/7	12.38	12.69	12.25	12.67	1895192	23822787.31	611200.8	1520400	0.020129	0.020129	25.684095	25.339971	16	2013/12/31	1
300281	2014/2/10	12.69	13.19	12.69	13.11	3421471	44292667.34	632426.4	1573200	0.034728	0.034728	26.576045	26.21997	16	2013/12/31	1
300281	2014/2/11	13.15	13.19	12.66	12.81	3083228	39825746.32	617954.4	1537200	-0.022883	-0.022883	25.967897	25.619971	16	2013/12/31	1
300281	2014/2/12	12.84	13.65	12.61	13.54	4402946	57824413.38	653169.6	1624800	0.056987	0.056987	27.447723	27.079969	16	2013/12/31	1
300281	2014/2/13	13.43	13.53	12.8	12.95	3530844	46877725.05	624708	1554000	-0.043575	-0.043575	26.251699	25.89997	16	2013/12/31	1
300281	2014/2/14	12.9	13.47	12.8	13.43	2983020	39390080.71	647863.2	1611600	0.037066	0.037066	27.224735	26.859969	16	2013/12/31	1
300281	2014/2/17	13.61	13.98	13.57	13.7	5215284	71605639.78	660888	1644000	0.020104	0.020104	27.772068	27.399969	16	2013/12/31	1
300281	2014/2/18	13.73	14.94	13.61	14.5	6482906	91912197.12	699480	1740000	0.058394	0.058394	29.393795	28.999967	16	2013/12/31	1
300281	2014/2/19	14.33	14.49	13.86	14.09	3983418	56433766.85	679701.6	1690800	-0.028276	-0.028276	28.56266	28.179968	16	2013/12/31	1
300281	2014/2/20	14.1	14.21	13.48	13.5	3335159	45848031.76	651240	1620000	-0.041874	-0.041874	27.366636	26.999969	16	2013/12/31	1
300281	2014/2/21	13.45	13.87	13.18	13.53	2124120	28671779.61	652687.2	1623600	0.002222	0.002222	27.427451	27.059969	16	2013/12/31	1
300281	2014/2/24	13.56	14.12	13.53	14.05	3050384	42364139.34	677772	1686000	0.038433	0.038433	28.481573	28.099968	16	2013/12/31	1
300281	2014/2/25	14.06	14.22	12.65	12.66	4470331	60118702.6	610718.4	1519200	-0.098932	-0.098932	25.663823	25.319971	16	2013/12/31	1
300281	2014/2/26	12.59	12.77	12.08	12.75	1944226	24195831.39	615060	1530000	0.007109	0.007109	25.846268	25.499971	16	2013/12/31	1
300281	2014/2/27	12.72	13.07	12.28	12.31	2093180	26483860.78	593834.4	1477200	-0.03451	-0.03451	24.954318	24.619972	16	2013/12/31	1
300281	2014/2/28	12.3	12.73	12.23	12.66	1382601	17249319.11	610718.4	1519200	0.028432	0.028432	25.663823	25.319971	16	2013/12/31	1
300281	2014/3/3	12.56	12.93	12.56	12.9	1646713	21007487.19	622296	1548000	0.018957	0.018957	26.150341	25.79997	16	2013/12/31	1
300281	2014/3/4	12.77	12.84	12.5	12.7	1397992	17739397.51	612648	1524000	-0.015504	-0.015504	25.74491	25.399971	16	2013/12/31	1
300281	2014/3/5	12.7	12.88	12.61	12.69	980309	12513253.69	612165.6	1522800	-0.000787	-0.000787	25.724638	25.379971	16	2013/12/31	1
300281	2014/3/6	12.77	12.86	12.4	12.79	1087175	13791366.28	616989.6	1534800	0.00788	0.00788	25.927354	25.579971	16	2013/12/31	1
300281	2014/3/7	12.83	12.92	12.61	12.85	1579504	20237066.27	619884	1542000	0.004691	0.004691	26.048983	25.69997	16	2013/12/31	1
300281	2014/3/10	12.74	12.74	12.09	12.13	1264748	15646349.11	585151.2	1455600	-0.056031	-0.056031	24.58943	24.259972	16	2013/12/31	1
300281	2014/3/11	12.08	12.24	11.91	12.22	974715	11790253.61	589492.8	1466400	0.00742	0.00742	24.771874	24.439972	16	2013/12/31	1
300281	2014/3/12	12.16	12.39	12.02	12.36	1224984	15027076.62	596246.4	1483200	0.011457	0.011457	25.055676	24.719972	16	2013/12/31	1
300281	2014/3/13	12.29	12.57	12.29	12.33	778880	9692142.44	594799.2	1479600	-0.002427	-0.002427	24.994861	24.659972	16	2013/12/31	1
300281	2014/3/14	12.45	12.51	12.24	12.24	666584	8245840.05	590457.6	1468800	-0.007299	-0.007299	24.812417	24.479972	16	2013/12/31	1
300281	2014/3/17	12.26	12.84	12.2	12.77	1372005	17322367	616024.8	1532400	0.043301	0.043301	25.886811	25.539971	16	2013/12/31	1
300281	2014/3/18	12.83	12.87	12.65	12.76	1041741	13317740.47	615542.4	1531200	-0.000783	-0.000783	25.866539	25.519971	16	2013/12/31	1
300281	2014/3/19	12.72	13.19	12.64	13.14	2248504	29188460.71	633873.6	1576800	0.029781	0.029781	26.636859	26.27997	16	2013/12/31	1
300281	2014/3/20	13.1	13.15	12.7	12.8	1761590	22819090.77	617472	1536000	-0.025875	-0.025875	25.947626	25.599971	16	2013/12/31	1
300281	2014/3/21	12.8	13.28	12.52	13.26	1969572	25587137.1	639662.4	1591200	0.035938	0.035938	26.880118	26.51997	16	2013/12/31	1
300281	2014/3/24	13.25	13.35	13.03	13.21	1404455	18539439.25	637250.4	1585200	-0.003771	-0.003771	26.77876	26.41997	16	2013/12/31	1
300281	2014/3/25	13.18	13.67	13	13.67	3115101	41904847.71	659440.8	1640400	0.034822	0.034822	27.711253	27.339969	16	2013/12/31	1
300281	2014/3/26	13.61	13.8	13.48	13.69	1600079	21781446.99	660405.6	1642800	0.001463	0.001463	27.751796	27.379969	16	2013/12/31	1
300281	2014/3/27	13.68	13.68	12.8	12.8	2177715	28823166.17	617472	1536000	-0.065011	-0.065011	25.947626	25.599971	16	2013/12/31	1
300281	2014/3/28	12.77	12.96	12.15	12.16	2106257	26388450.9	586598.4	1459200	-0.05	-0.05	24.650244	24.319972	16	2013/12/31	1
300281	2014/3/31	12.1	12.29	11.71	11.95	2787096	33519410.9	576468	1434000	-0.01727	-0.01727	24.224541	23.899973	16	2013/12/31	1
300281	2014/4/1	11.88	12.32	11.81	12.26	1306679	15923486.9	591422.4	1471200	0.025941	0.025941	24.85296	24.519972	16	2013/12/31	1
300281	2014/4/2	12.14	12.34	12.14	12.19	824915	10087201.51	588045.6	1462800	-0.00571	-0.00571	24.711059	24.379972	16	2013/12/31	1
300281	2014/4/3	12.22	12.47	12.22	12.37	826167	10215395.39	596728.8	1484400	0.014766	0.014766	25.075947	24.739972	16	2013/12/31	1
300281	2014/4/4	12.37	12.58	12.33	12.49	989451	12323201.86	602517.6	1498800	0.009701	0.009701	25.319206	24.979972	16	2013/12/31	1
300281	2014/4/8	12.41	12.59	12.39	12.5	884457	11045239.53	603000	1500000	0.000801	0.000801	25.339478	24.999972	16	2013/12/31	1
300281	2014/4/9	12.56	12.7	12.5	12.65	757492	9563982.07	610236	1518000	0.012	0.012	25.643552	25.299972	16	2013/12/31	1
300281	2014/4/10	12.7	12.85	12.57	12.59	964038	12279384.8	607341.6	1510800	-0.004743	-0.004743	25.521923	25.179972	16	2013/12/31	1
300281	2014/4/11	12.45	12.7	12.37	12.67	551221	6933689.57	611200.8	1520400	0.006354	0.006354	25.684096	25.339972	16	2013/12/31	1
300281	2014/4/14	12.51	13.14	12.51	13.1	1474757	19135878.64	631944	1572000	0.033938	0.033938	26.555774	26.199971	16	2013/12/31	1
300281	2014/4/15	13.1	13.13	12.83	12.93	1069133	13839688.99	623743.2	1551600	-0.012977	-0.012977	26.211157	25.859971	16	2013/12/31	1
300281	2014/4/16	12.82	13.01	12.7	12.83	877944	11236868.07	618919.2	1539600	-0.007734	-0.007734	26.008441	25.659971	16	2013/12/31	1
300281	2014/4/17	12.83	13.04	12.8	12.83	1090332	14089663.33	618919.2	1539600	0	0	26.008441	25.659971	16	2013/12/31	1
300281	2014/4/18	12.83	12.95	12.74	12.8	816997	10475304.22	617472	1536000	-0.002338	-0.002338	25.947626	25.599971	16	2013/12/31	1
300281	2014/4/21	12.75	12.79	12.2	12.2	1057033	13226463.46	588528	1464000	-0.046875	-0.046875	24.731331	24.399972	16	2013/12/31	1
300281	2014/4/22	12.35	12.37	11.92	12.05	979049	11901053.5	581292	1446000	-0.012295	-0.012295	24.427257	24.099972	16	2013/12/31	1
300281	2014/4/23	12.09	12.2	12.05	12.18	396756	4816735.38	587563.2	1461600	0.010788	0.010788	24.690788	24.359972	16	2013/12/31	1
300281	2014/4/24	12.2	12.31	11.93	11.93	687432	8354500.08	575503.2	1431600	-0.020525	-0.020525	24.183998	23.859973	16	2013/12/31	1
300281	2014/4/25	11.7	11.93	11.13	11.17	1315655	15286776.07	538840.8	1340400	-0.063705	-0.063705	22.643358	22.339975	16	2013/12/31	1
300281	2014/4/28	11.25	11.38	11	11.05	934017	10468832.51	533052	1326000	-0.010743	-0.010743	22.400099	22.099975	16	2013/12/31	1
300281	2014/4/29	11.05	11.27	11.05	11.18	539344	6031255.57	539323.2	1341600	0.011765	0.011765	22.66363	22.359975	16	2013/12/31	1
300281	2014/4/30	11.22	11.79	11.11	11.72	897642	10464058.79	565372.8	1406400	0.048301	0.048301	23.758295	23.439974	16	2013/12/31	1
300281	2014/5/5	11.67	12.04	11.67	11.98	595457	7077174.17	577915.2	1437600	0.022184	0.022184	24.285356	23.959973	16	2013/12/31	1
300281	2014/5/6	11.86	12.2	11.81	11.82	585250	7056516.06	570196.8	1418400	-0.013356	-0.013356	23.961011	23.639973	16	2013/12/31	1
300281	2014/5/7	11.88	11.97	11.36	11.56	635019	7497607.52	557654.4	1387200	-0.021997	-0.021997	23.43395	23.119974	16	2013/12/31	1
300281	2014/5/8	11.55	11.91	11.53	11.76	641013	7541086.14	567302.4	1411200	0.017301	0.017301	23.839382	23.519974	16	2013/12/31	1
300281	2014/5/9	11.62	11.95	11.57	11.84	471976	5557637.31	571161.6	1420800	0.006803	0.006803	24.001555	23.679974	16	2013/12/31	1
300281	2014/5/12	11.84	12.12	11.84	12.02	456963	5493418.57	579844.8	1456643.7	0.015203	0.015203	24.366444	24.039974	16	2014/5/12	1
300281	2014/5/13	11.99	12.21	11.98	12.12	455233	5517613.01	584668.8	1468762.2	0.008319	0.008319	24.56916	24.239974	16	2014/5/12	1
300281	2014/5/14	12.08	12.18	11.91	12.06	467790	5629630.59	581774.4	1461491.1	-0.00495	-0.00495	24.44753	24.119974	16	2014/5/12	1
300281	2014/5/15	12.04	12.1	11.8	11.8	396061	4726416.08	569232	1429983	-0.021559	-0.021559	23.920469	23.599975	16	2014/5/12	1
300281	2014/5/16	11.79	11.81	11.5	11.71	311157	3622812.43	564890.4	1419076.35	-0.007627	-0.007627	23.738025	23.419975	16	2014/5/12	1
300281	2014/5/19	11.71	11.84	11.62	11.78	238641	2796497.31	568267.2	1427559.3	0.005978	0.005978	23.879926	23.559975	16	2014/5/12	1
300281	2014/5/20	11.88	12.03	11.81	11.83	318644	3802973.08	570679.2	1433618.55	0.004244	0.004244	23.981284	23.659975	16	2014/5/12	1
300281	2014/5/21	11.87	11.89	11.65	11.88	586695	6894388.59	573091.2	1439677.8	0.00841	0.004226	24.182967	23.759962	16	2014/5/12	1
300281	2014/5/22	11.9	12.17	11.87	11.98	708403	8553544.27	577915.2	1451796.3	0.008418	0.008418	24.386527	23.959962	16	2014/5/12	1
300281	2014/5/23	11.88	12.07	11.84	12.06	470037	5620424.11	581774.4	1461491.1	0.006678	0.006678	24.549375	24.119962	16	2014/5/12	1
300281	2014/5/26	12.14	12.8	12.14	12.66	1623206	20296194.4	610718.4	1534202.1	0.049751	0.049751	25.770737	25.31996	16	2014/5/12	1
300281	2014/5/27	12.75	12.75	12.45	12.59	750107	9425751.23	607341.6	1525719.15	-0.005529	-0.005529	25.628245	25.17996	16	2014/5/12	1
300281	2014/5/28	12.59	12.73	12.45	12.66	827014	10452893.75	610718.4	1534202.1	0.00556	0.00556	25.770737	25.31996	16	2014/5/12	1
300281	2014/5/29	12.66	12.73	12.38	12.4	634367	7970505.18	598176	1502694	-0.020537	-0.020537	25.24148	24.799961	16	2014/5/12	1
300281	2014/5/30	12.41	12.56	12.25	12.49	611808	7588745.49	602517.6	1513600.65	0.007258	0.007258	25.424684	24.979961	16	2014/5/12	1
300281	2014/6/3	12.48	12.65	12.48	12.6	936271	11779534.27	607824	1526931	0.008807	0.008807	25.6486	25.199961	16	2014/5/12	1
300281	2014/6/4	12.83	12.85	12.43	12.6	980865	12379933.41	607824	1526931	0	0	25.6486	25.199961	16	2014/5/12	1
300281	2014/6/5	12.59	13.08	12.48	12.99	1723872	22269667.6	626637.6	1574193.15	0.030952	0.030952	26.442485	25.97996	16	2014/5/12	1
300281	2014/6/6	12.9	13.07	12.83	12.94	720385	9315688.62	624225.6	1568133.9	-0.003849	-0.003849	26.340705	25.87996	16	2014/5/12	1
300281	2014/6/9	12.85	13.24	12.85	12.96	976142	12788332.31	625190.4	1570557.6	0.001546	0.001546	26.381417	25.91996	16	2014/5/12	1
300281	2014/6/10	12.97	13.15	12.89	13.03	799924	10419514.21	628567.2	1579040.55	0.005401	0.005401	26.523909	26.05996	16	2014/5/12	1
300281	2014/6/11	13.03	13.45	13.01	13.35	1707975	22600683.08	644004	1617819.75	0.024559	0.024559	27.175302	26.699959	16	2014/5/12	1
300281	2014/6/12	13.36	13.4	13.08	13.18	1091044	14428928.25	635803.2	1597218.3	-0.012734	-0.012734	26.829249	26.35996	16	2014/5/12	1
300281	2014/6/13	13.15	13.42	13.1	13.22	948468	12620965.07	637732.8	1602065.7	0.003035	0.003035	26.910673	26.43996	16	2014/5/12	1
300281	2014/6/16	13.31	13.5	13.12	13.43	2335113	31097029.02	647863.2	1627514.55	0.015885	0.015885	27.33815	26.859959	16	2014/5/12	1
300281	2014/6/17	13.43	13.67	13.25	13.57	1378301	18474078.43	654616.8	1644480.45	0.010424	0.010424	27.623134	27.139959	16	2014/5/12	1
300281	2014/6/18	13.51	13.95	13.37	13.6	2287427	31237219.08	656064	1648116	0.002211	0.002211	27.684202	27.199959	16	2014/5/12	1
300281	2014/6/19	13.6	13.7	13.12	13.46	1453592	19429010.93	649310.4	1631150.1	-0.010294	-0.010294	27.399218	26.919959	16	2014/5/12	1
300281	2014/6/20	13.35	13.44	13.18	13.39	783518	10427948.25	645933.6	1622667.15	-0.005201	-0.005201	27.256726	26.779959	16	2014/5/12	1
300281	2014/6/23	13.21	14.14	13.16	13.95	2587034	35719904.82	672948	1690530.75	0.041822	0.041822	28.396664	27.899957	16	2014/5/12	1
300281	2014/6/24	13.8	14.45	13.45	13.53	3506461	48411638.82	652687.2	1639633.05	-0.030108	-0.030108	27.541711	27.059958	16	2014/5/12	1
300281	2014/6/25	13.54	13.78	13.3	13.48	1068673	14421900.55	650275.2	1633573.8	-0.003695	-0.003695	27.439931	26.959958	16	2014/5/12	1
300281	2014/6/26	13.37	13.83	13.37	13.71	1178809	16089972.5	661370.4	1661446.35	0.017062	0.017062	27.90812	27.419957	16	2014/5/12	1
300281	2014/6/27	13.77	13.86	13.5	13.72	1693391	23267443.08	661852.8	1662658.2	0.000729	0.000729	27.928476	27.439957	16	2014/5/12	1
300281	2014/6/30	14.25	14.29	13.7	14.13	1633099	23014983.2	741825	1712344.05	0.029883	0.029883	28.763073	28.259956	16	2014/6/30	1
300281	2014/7/1	14.08	14.64	14.02	14.59	2367041	34186203.31	765975	1768089.15	0.032555	0.032555	29.699451	29.179954	16	2014/6/30	1
300281	2014/7/2	14.5	14.75	14.32	14.51	1268706	18380655.66	761775	1758394.35	-0.005483	-0.005483	29.536603	29.019955	16	2014/6/30	1
300281	2014/7/3	14.48	14.88	14.35	14.83	1827103	26815107.23	778575	1797173.55	0.022054	0.022054	30.187996	29.659954	16	2014/6/30	1
300281	2014/7/4	14.82	15.88	14.6	15.63	3205373	48980849.35	820575	1894121.55	0.053945	0.053945	31.816478	31.259951	16	2014/6/30	1
300281	2014/7/7	15.6	16.98	15.6	16.92	4415577	71852650.5	888300	2050450.2	0.082534	0.082534	34.442406	33.839947	16	2014/6/30	1
300281	2014/7/8	16.92	17.6	16.56	17.55	5311863	90247514.38	921375	2126796.75	0.037234	0.037234	35.724836	35.099945	16	2014/6/30	1
300281	2014/7/9	17.35	17.43	16.5	16.8	3257079	55083221.41	882000	2035908	-0.042735	-0.042735	34.198134	33.599947	16	2014/6/30	1
300281	2014/7/10	16.51	17	16.45	16.79	2598732	43514137.38	881475	2034696.15	-0.000595	-0.000595	34.177778	33.579947	16	2014/6/30	1
300281	2014/7/11	16.71	16.78	16.19	16.78	2551220	42008888.4	880950	2033484.3	-0.000596	-0.000596	34.157422	33.559947	16	2014/6/30	1
300281	2014/7/14	16.7	16.7	16.32	16.52	2272918	37366764.57	867300	2001976.2	-0.015495	-0.015495	33.628165	33.039948	16	2014/6/30	1
300281	2014/7/15	16.56	16.56	15.36	15.77	3117089	49585883.6	827925	1911087.45	-0.0454	-0.0454	32.101463	31.539951	16	2014/6/30	1
300281	2014/7/16	15.72	15.76	14.7	14.85	4264553	64535585.18	779625	1799597.25	-0.058339	-0.058339	30.228708	29.699953	16	2014/6/30	1
300281	2014/7/17	15	15.3	14.79	14.92	1943291	29164656.63	783300	1808080.2	0.004714	0.004714	30.3712	29.839953	16	2014/6/30	1
300281	2014/7/18	14.4	15.15	14.4	14.89	1386547	20723215.99	781725	1804444.65	-0.002011	-0.002011	30.310132	29.779953	16	2014/6/30	1
300281	2014/7/21	14.79	15.33	14.77	15.05	1163071	17619299.87	790125	1823834.25	0.010745	0.010745	30.635828	30.099953	16	2014/6/30	1
300281	2014/7/22	15.1	15.45	14.99	15.38	2162139	32894216.42	807450	1863825.3	0.021927	0.021927	31.307577	30.759952	16	2014/6/30	1
300281	2014/7/23	15.35	15.53	14.44	14.69	2661292	39621103.69	771225	1780207.65	-0.044863	-0.044863	29.903011	29.379954	16	2014/6/30	1
300281	2014/7/24	14.69	14.7	13.7	14.29	4044166	57275486.5	750225	1731733.65	-0.027229	-0.027229	29.08877	28.579955	16	2014/6/30	1
300281	2014/7/25	14.16	14.29	13.97	14.28	3176299	44882372.02	749700	1730521.8	-0.0007	-0.0007	29.068414	28.559955	16	2014/6/30	1
300281	2014/7/28	14.24	15.71	13.98	15.45	5481927	80821203.63	811125	1872308.25	0.081933	0.081933	31.45007	30.899952	16	2014/6/30	1
300281	2014/7/29	15.39	16.16	15.38	15.8	4193045	66269970.62	829500	1914723	0.022654	0.022654	32.162531	31.59995	16	2014/6/30	1
300281	2014/7/30	15.62	16.44	15.62	16.44	2534788	40781758.27	863100	1992281.4	0.040506	0.040506	33.465317	32.879948	16	2014/6/30	1
300281	2014/7/31	16.18	17.88	16.18	17	5044981	86578032.07	892500	2060145	0.034063	0.034063	34.605255	33.999947	16	2014/6/30	1
300281	2014/8/1	17.19	17.33	16.83	16.9	3023076	51769590.32	887250	2048026.5	-0.005882	-0.005882	34.401694	33.799947	16	2014/6/30	1
300281	2014/8/4	17	17.21	16.78	17.1	1381854	23467524.01	897750	2072263.5	0.011834	0.011834	34.808815	34.199946	16	2014/6/30	1
300281	2014/8/5	17.25	18.81	16.7	18.61	3707371	66212683.59	977025	2255252.85	0.088304	0.088304	37.882576	37.219941	16	2014/6/30	1
300281	2014/8/6	18.51	20.18	18.15	19.28	3642270	69499790.32	1012200	2336446.8	0.036002	0.036002	39.24643	38.559939	16	2014/6/30	1
300281	2014/8/7	19.01	19.2	18.33	18.55	2519415	47230881.46	973875	2247981.75	-0.037863	-0.037863	37.76044	37.099941	16	2014/6/30	1
300281	2014/8/8	18.53	18.77	18.12	18.55	1170908	21520685.07	973875	2247981.75	0	0	37.76044	37.099941	16	2014/6/30	1
300281	2014/8/11	18.4	18.66	18.1	18.27	2186981	39985318.72	959175	2214049.95	-0.015094	-0.015094	37.190471	36.539942	16	2014/6/30	1
300281	2014/8/12	18.3	18.58	18.19	18.35	1473810	27042287.65	963375	2223744.75	0.004379	0.004379	37.353319	36.699942	16	2014/6/30	1
300281	2014/8/13	18.49	18.77	17.77	18.75	2164247	39520013.07	984375	2272218.75	0.021798	0.021798	38.16756	37.499941	16	2014/6/30	1
300281	2014/8/14	18.69	18.76	18.35	18.35	1199143	22233014.53	963375	2223744.75	-0.021333	-0.021333	37.353319	36.699942	16	2014/6/30	1
300281	2014/8/15	18.1	19.25	18.1	19.25	2010559	37960492.77	1010625	2332811.25	0.049046	0.049046	39.185362	38.499939	16	2014/6/30	1
300281	2014/8/18	19.53	19.81	18.95	19.8	1927742	37443147.8	1039500	2399463	0.028571	0.028571	40.304944	39.599937	16	2014/6/30	1
300281	2014/8/19	19.65	19.8	19.45	19.52	1108129	21671177.61	1024800	2365531.2	-0.014141	-0.014141	39.734975	39.039938	16	2014/6/30	1
300281	2014/8/20	19.29	19.62	18.86	18.9	1384856	26421612.66	992250	2290396.5	-0.031762	-0.031762	38.472901	37.79994	16	2014/6/30	1
300281	2014/8/21	18.89	19.26	18.31	19.26	1229105	22935862.78	1011150	2334023.1	0.019048	0.019048	39.205718	38.519939	16	2014/6/30	1
300281	2014/8/22	19.03	19.3	18.8	18.87	1226096	23272715.85	990675	2286760.95	-0.020249	-0.020249	38.411833	37.73994	16	2014/6/30	1
300281	2014/8/25	18.87	18.87	18.3	18.41	743745	13754290.78	966525	2231015.85	-0.024377	-0.024377	37.475456	36.819941	16	2014/6/30	1
300281	2014/8/26	18.48	18.68	18.16	18.16	450766	8278939.64	953400	2200719.6	-0.01358	-0.01358	36.966555	36.319942	16	2014/6/30	1
300281	2014/8/27	18.16	18.43	17.6	18.26	694185	12513374.32	958650	2212838.1	0.005507	0.005507	37.170115	36.519942	16	2014/6/30	1
300281	2014/8/28	18.28	18.28	17.9	18	492888	8921528.49	945000	2181330	-0.014239	-0.014239	36.640858	35.999943	16	2014/6/30	1
300281	2014/8/29	18	18.69	17.8	18.5	802572	14805999.77	971250	2241922.5	0.027778	0.027778	37.65866	36.999941	16	2014/6/30	1
300281	2014/9/1	18.57	19.1	18.51	18.88	569715	10734727.95	991200	2287972.8	0.020541	0.020541	38.432189	37.75994	16	2014/6/30	1
300281	2014/9/2	18.95	19.47	18.88	19	1125960	21504209.73	997500	2302515	0.006356	0.006356	38.676461	37.99994	16	2014/6/30	1
300281	2014/9/3	19.24	19.24	18.43	18.8	1109081	20802165.04	987000	2278278	-0.010526	-0.010526	38.26934	37.599941	16	2014/6/30	1
300281	2014/9/4	18.8	19.1	18.57	18.84	1237800	23358338.46	989100	2283125.4	0.002128	0.002128	38.350764	37.679941	16	2014/6/30	1
300281	2014/9/5	18.98	20.47	18.86	20.01	2897075	57111348.39	1050525	2424911.85	0.062102	0.062102	40.73242	40.019937	16	2014/6/30	1
300281	2014/9/9	20.17	20.77	19.66	20.26	1949103	39484971.37	1063650	2455208.1	0.012494	0.012494	41.241321	40.519936	16	2014/6/30	1
300281	2014/9/10	20.26	21.33	19.87	20.96	1648750	34259543.83	1100400	2540037.6	0.034551	0.034551	42.666243	41.919934	16	2014/6/30	1
300281	2014/9/11	21.18	22.78	20.82	21.62	2708398	59023740.56	1135050	2620019.7	0.031489	0.031489	44.009741	43.239932	16	2014/6/30	1
300281	2014/9/12	21.79	22.02	20.82	21.59	1534123	32670588.08	1133475	2616384.15	-0.001388	-0.001388	43.948673	43.179932	16	2014/6/30	1
300281	2014/9/15	21.54	21.78	20.58	21.6	1844196	38999858.95	1134000	2617596	0.000463	0.000463	43.969029	43.199932	16	2014/6/30	1
300281	2014/9/16	21.53	22.05	20.8	20.98	1464539	31589665.46	1101450	2542461.3	-0.028704	-0.028704	42.706955	41.959934	16	2014/6/30	1
300281	2014/9/17	21.02	21.1	20	20.79	1338679	27542039.38	1091475	2519436.15	-0.009056	-0.009056	42.32019	41.579935	16	2014/6/30	1
300281	2014/9/18	20.51	21.28	20.51	20.91	1367640	28533621.57	1097775	2533978.35	0.005772	0.005772	42.564462	41.819935	16	2014/6/30	1
300281	2014/9/19	20.91	21.17	20.74	20.95	761446	15975500.28	1099875	2538825.75	0.001913	0.001913	42.645886	41.899935	16	2014/6/30	1
300281	2014/9/22	20.9	20.9	20.06	20.17	829904	16947075.55	1058925	2444301.45	-0.037232	-0.037232	41.058116	40.339937	16	2014/6/30	1
300281	2014/9/23	20.57	21.18	20.01	21.08	864730	17925431.47	1106700	2554579.8	0.045117	0.045117	42.910515	42.159934	16	2014/6/30	1
300281	2014/9/24	21.08	23.19	21	23.19	3068811	69660648.63	1217475	2810280.15	0.100095	0.100095	47.205638	46.379927	16	2014/6/30	1
300281	2014/9/25	23.2	23.7	22.55	23.05	4290961	98428164.41	1210125	2793314.25	-0.006037	-0.006037	46.920654	46.099927	16	2014/6/30	1
300281	2014/9/26	23.05	24.1	23	23.88	2278932	53683731.28	1253700	2893897.8	0.036009	0.036009	48.610205	47.759924	16	2014/6/30	1
300281	2014/9/29	23.71	25.48	23.71	25.25	2409006	60238893.32	1325625	3059921.25	0.05737	0.05737	51.398981	50.49992	16	2014/6/30	1
300281	2014/9/30	25.23	25.5	24.1	25.5	1784898	44237924.1	1338750	3090217.5	0.009901	0.009901	51.907882	50.999919	16	2014/6/30	1
300281	2014/10/8	25.08	26.11	24.68	26.05	2057485	51672782.47	1367625	3156869.25	0.021569	0.021569	53.027464	52.099917	16	2014/6/30	1
300281	2014/10/9	26.17	26.17	25.26	25.59	1119304	28684879.93	1343475	3101124.15	-0.017658	-0.017658	52.091087	51.179918	16	2014/6/30	1
300281	2014/10/10	25.21	25.62	24.1	25.18	1998512	49848449.62	1321950	3051438.3	-0.016022	-0.016022	51.25649	50.359919	16	2014/6/30	1
300281	2014/10/13	25.06	25.1	24.15	24.84	1122062	27565395.99	1304100	3010235.4	-0.013503	-0.013503	50.564385	49.67992	16	2014/6/30	1
300281	2014/10/14	25	26.67	24.43	26.3	2521258	65494903.48	1380750	3187165.5	0.058776	0.058776	53.536366	52.599915	16	2014/6/30	1
300281	2014/10/15	25.8	26.29	25.55	26.08	917565	23788491.4	1369200	3160504.8	-0.008365	-0.008365	53.088533	52.159916	16	2014/6/30	1
300281	2014/10/16	24.8	26.26	24.78	25.23	881519	22598234.86	1324575	3057497.55	-0.032592	-0.032592	51.35827	50.459919	16	2014/6/30	1
300281	2014/10/17	24.98	25.57	23.8	24.9	1838303	45083404	1307250	3017506.5	-0.01308	-0.01308	50.686521	49.79992	16	2014/6/30	1
300281	2014/10/20	24.59	25.09	23.8	24.5	1326146	32375344.58	1286250	2969032.5	-0.016064	-0.016064	49.87228	48.999921	16	2014/6/30	1
300281	2014/10/21	24.5	24.5	23.56	24.04	1580846	37855932.25	1262100	2913287.4	-0.018776	-0.018776	48.935902	48.079922	16	2014/6/30	1
300281	2014/10/22	23.87	24.58	23.61	23.85	731892	17599365.01	1252125	2890262.25	-0.007903	-0.007903	48.549137	47.699923	16	2014/6/30	1
300281	2014/10/23	23.77	23.96	22.85	23.06	862645	20100267.6	1210650	2794526.1	-0.033124	-0.033124	46.94101	46.119926	16	2014/6/30	1
300281	2014/10/24	23.09	23.68	23	23.48	674895	15821409.3	1232700	2845423.8	0.018213	0.018213	47.795963	46.959925	16	2014/6/30	1
300281	2014/10/27	23.83	25.8	23.03	25.4	1652537	40682441.31	1333500	3078099	0.081772	0.081772	51.704321	50.799919	16	2014/6/30	1
300281	2014/10/28	25.79	27.26	25.31	26.05	2418856	63209232.12	1367625	3156869.25	0.025591	0.025591	53.027463	52.099917	16	2014/6/30	1
300281	2014/10/29	26.17	26.24	25.41	25.98	1444531	37160992.34	1363950	3148386.3	-0.002687	-0.002687	52.884971	51.959917	16	2014/6/30	1
300281	2014/10/30	25.75	26.19	25.5	25.66	841056	21705302.4	1347150	3109607.1	-0.012317	-0.012317	52.233578	51.319918	16	2014/6/30	1
300281	2014/10/31	25.47	25.85	24.55	24.8	1209695	30110871.77	1302000	3005388	-0.033515	-0.033515	50.482959	49.599921	16	2014/6/30	1
300281	2014/11/3	24.73	25.39	24.5	24.9	1318047	32784678.09	1307250	3017506.5	0.004032	0.004032	50.686519	49.799921	16	2014/6/30	1
300281	2014/11/4	24.86	25.13	24.17	24.51	875109	21472810.37	1286775	2970244.35	-0.015663	-0.015663	49.892634	49.019922	16	2014/6/30	1
300281	2014/11/5	24.62	25.19	24.26	24.88	1160312	28881617.93	1306200	3015082.8	0.015096	0.015096	50.645807	49.759921	16	2014/6/30	1
300281	2014/11/6	24.85	25.3	24.7	25.29	834237	20909452.94	1327725	3064768.65	0.016479	0.016479	51.480404	50.57992	16	2014/6/30	1
300281	2014/11/7	25.48	25.5	24.08	24.19	1799024	44479639.4	1269975	2931465.15	-0.043495	-0.043495	49.241241	48.379923	16	2014/6/30	1
300281	2014/11/10	24.15	24.15	23.23	23.85	1102633	25988293.55	1252125	2890262.25	-0.014055	-0.014055	48.549136	47.699924	16	2014/6/30	1
300281	2014/11/11	23.99	23.99	21.79	21.79	2354275	53358987.07	1143975	2640621.15	-0.086373	-0.086373	44.355793	43.579931	16	2014/6/30	1
300281	2014/11/12	21.79	22.88	21.36	22.79	1550775	34050335.51	1196475	2761806.15	0.045893	0.045893	46.391396	45.579928	16	2014/6/30	1
300281	2014/11/13	22.79	23.2	22.2	22.62	1382908	31488711.54	1187550	2741204.7	-0.007459	-0.007459	46.045343	45.239929	16	2014/6/30	1
300281	2014/11/14	22.62	23.2	22.3	23.2	623521	14160606.57	1218000	2811492	0.025641	0.025641	47.225993	46.399927	16	2014/6/30	1
300281	2014/11/17	23.22	23.7	22.62	23.61	616812	14366621.26	1239525	2861177.85	0.017672	0.017672	48.06059	47.219926	16	2014/6/30	1
300281	2014/11/18	23.55	24.2	23.05	24	932967	22127955.06	1260000	2908440	0.016518	0.016518	48.854475	47.999925	16	2014/6/30	1
300281	2014/11/19	24.09	25.15	23.86	24.73	1321464	32720264.89	1298325	2996905.05	0.030417	0.030417	50.340465	49.459923	16	2014/6/30	1
300281	2014/11/20	24.75	25.13	24	24.19	962600	23766906.11	1269975	2931465.15	-0.021836	-0.021836	49.241239	48.379925	16	2014/6/30	1
300281	2014/11/21	24.2	24.98	23.84	24.14	1712753	41661245.16	1267350	2925405.9	-0.002067	-0.002067	49.139459	48.279925	16	2014/6/30	1
300281	2014/11/24	24.26	24.67	23.63	24.2	1046150	25231910.31	1270500	2932677	0.002486	0.002486	49.261595	48.399925	16	2014/6/30	1
300281	2014/11/25	24.15	24.84	23.82	24.84	832403	20308768.63	1304100	3010235.4	0.026446	0.026446	50.564381	49.679923	16	2014/6/30	1
300281	2014/11/26	24.83	25.17	24.6	25	631035	15747514.87	1312500	3029625	0.006441	0.006441	50.890077	49.999923	16	2014/6/30	1
300281	2014/11/27	25.1	25.2	24.21	25	1006191	24889299.13	1312500	3029625	0	0	50.890077	49.999923	16	2014/6/30	1
300281	2014/11/28	24.94	24.98	23.82	24.03	1451515	35053382.16	1261575	2912075.55	-0.0388	-0.0388	48.915542	48.059926	16	2014/6/30	1
300281	2014/12/1	23.94	23.94	21.63	22.18	3725551	82906070.81	1164450	2687883.3	-0.076987	-0.076987	45.149676	44.359932	16	2014/6/30	1
300281	2014/12/2	21.97	22.52	21.68	22.1	1613362	35777783.55	1160250	2678188.5	-0.003607	-0.003607	44.986828	44.199932	16	2014/6/30	1
300281	2014/12/3	22.14	22.35	21.39	22.29	1516361	32991177.65	1170225	2701213.65	0.008597	0.008597	45.373593	44.579931	16	2014/6/30	1
300281	2014/12/4	22.13	22.8	22.1	22.78	1734996	38999225.2	1195950	2760594.3	0.021983	0.021983	46.371039	45.559929	16	2014/6/30	1
300281	2014/12/5	22.84	22.95	21.43	21.43	1712988	37362914.06	1125075	2596994.55	-0.059263	-0.059263	43.622975	42.859933	16	2014/6/30	1
300281	2014/12/8	21.25	21.26	20.15	21.21	3000817	61472618.94	1113525	2570333.85	-0.010266	-0.010266	43.175142	42.419934	16	2014/6/30	1
300281	2014/12/9	20.72	20.85	19.91	19.91	2107337	42913670.74	1045275	2412793.35	-0.061292	-0.061292	40.528858	39.819938	16	2014/6/30	1
300281	2014/12/10	19.93	20.93	19.55	20.85	1875679	38164677.86	1094625	2526707.25	0.047212	0.047212	42.442325	41.699935	16	2014/6/30	1
300281	2014/12/11	20.8	20.8	20.15	20.3	1220720	24823986.81	1065750	2460055.5	-0.026379	-0.026379	41.322743	40.599937	16	2014/6/30	1
300281	2014/12/12	20.43	20.43	20	20.34	1152726	23291320.44	1067850	2464902.9	0.00197	0.00197	41.404167	40.679937	16	2014/6/30	1
300281	2014/12/15	20.34	21.28	20.11	21.19	1635378	34149138.73	1112475	2567910.15	0.04179	0.04179	43.13443	42.379934	16	2014/6/30	1
300281	2014/12/16	21.19	22.25	21.19	21.88	2198340	48037972.68	1148700	2651527.8	0.032563	0.032563	44.538996	43.759932	16	2014/6/30	1
300281	2014/12/17	21.92	22.25	21.03	21.68	1693378	36286006.69	1138200	2627290.8	-0.009141	-0.009141	44.131875	43.359933	16	2014/6/30	1
300281	2014/12/18	21.69	22.92	21.5	22.05	2309433	51570730.92	1157625	2672129.25	0.017066	0.017066	44.885048	44.099932	16	2014/6/30	1
300281	2014/12/19	22.79	22.8	21.39	21.67	1149119	25396619.68	1137675	2626078.95	-0.017234	-0.017234	44.111519	43.339933	16	2014/6/30	1
300281	2014/12/22	21.3	21.63	19.8	20	825315	16702193.62	1050000	2423700	-0.077065	-0.077065	40.712062	39.999938	16	2014/6/30	1
300281	2014/12/23	19.9	20.37	19.38	19.47	525633	10440147.6	1022175	2359471.95	-0.0265	-0.0265	39.633192	38.93994	16	2014/6/30	1
300281	2014/12/24	19.55	20.08	19.31	19.7	677430	13307207.84	1034250	2387344.5	0.011813	0.011813	40.101381	39.399939	16	2014/6/30	1
300281	2014/12/25	19.69	19.82	19.55	19.67	626693	12316329.78	1032675	2383708.95	-0.001523	-0.001523	40.040313	39.339939	16	2014/6/30	1
300281	2014/12/26	19.66	19.67	19.05	19.18	901399	17368370.39	1006950	2324328.3	-0.024911	-0.024911	39.042867	38.359941	16	2014/6/30	1
300281	2014/12/29	19.12	19.13	17.81	17.96	1500168	27514596.12	942900	2176482.6	-0.063608	-0.063608	36.559431	35.919945	16	2014/6/30	1
300281	2014/12/30	18.21	18.28	16.82	17.44	1214349	21098484.24	915600	2113466.4	-0.028953	-0.028953	35.500917	34.879947	16	2014/6/30	1
300281	2014/12/31	17.59	17.94	16.8	17.18	1918457	32908578.51	828763.2	2081958.3	-0.014908	-0.014908	34.97166	34.359948	16	2014/12/31	1
300281	2015/1/5	17.1	17.1	16.09	16.69	2496181	41051684.12	805125.6	2022577.65	-0.028522	-0.028522	33.974215	33.379949	16	2014/12/31	1
300281	2015/1/6	16.6	17.59	16.53	17.5	2685727	45883274.19	844200	2120737.5	0.048532	0.048532	35.623053	34.999947	16	2014/12/31	1
300281	2015/1/7	17.5	17.55	17.11	17.4	1744503	30188204.3	839376	2108619	-0.005714	-0.005714	35.419493	34.799947	16	2014/12/31	1
300281	2015/1/8	17.52	18.88	17.41	18.37	3028769	55011346.68	886168.8	2226168.45	0.055747	0.055747	37.394028	36.739944	16	2014/12/31	1
300281	2015/1/9	18.3	18.9	17.98	18.26	1582618	29206518.18	880862.4	2212838.1	-0.005988	-0.005988	37.170111	36.519945	16	2014/12/31	1
300281	2015/1/12	18.01	18.42	17.9	18.23	913094	16609352.71	879415.2	2209202.55	-0.001643	-0.001643	37.109043	36.459945	16	2014/12/31	1
300281	2015/1/13	18.23	18.54	18.02	18.35	989350	18123909.84	885204	2223744.75	0.006583	0.006583	37.353316	36.699944	16	2014/12/31	1
300281	2015/1/14	18.5	18.6	17	17.69	1227400	22156762.66	853365.6	2143762.65	-0.035967	-0.035967	36.009818	35.379946	16	2014/12/31	1
300281	2015/1/15	17.66	17.79	17.22	17.39	854598	14968455.9	838893.6	2107407.15	-0.016959	-0.016959	35.399137	34.779947	16	2014/12/31	1
300281	2015/1/16	17.4	17.8	17.38	17.6	1258964	22098417.62	849024	2132856	0.012076	0.012076	35.826613	35.199947	16	2014/12/31	1
300281	2015/1/19	17.4	18.5	17.07	17.69	1329633	23809436.82	853365.6	2143762.65	0.005114	0.005114	36.009818	35.379946	16	2014/12/31	1
300281	2015/1/20	17.75	18.79	17.7	18.75	1368590	25162377.5	904500	2272218.75	0.059921	0.059921	38.167557	37.499943	16	2014/12/31	1
300281	2015/1/21	18.7	19.28	18.7	19.25	1845541	35225427.93	928620	2332811.25	0.026667	0.026667	39.185358	38.499941	16	2014/12/31	1
300281	2015/1/22	19.18	19.6	19	19.3	1055765	20339489.39	931032	2338870.5	0.002597	0.002597	39.287139	38.599941	16	2014/12/31	1
300281	2015/1/23	19.3	19.4	18.81	18.83	1033442	19669876.91	908359.2	2281913.55	-0.024352	-0.024352	38.330405	37.659943	16	2014/12/31	1
300281	2015/1/26	18.9	19.97	18.76	19.89	1321255	25444358.47	959493.6	2410369.65	0.056293	0.056293	40.488144	39.77994	16	2014/12/31	1
300281	2015/1/27	19.96	19.99	19.52	19.85	1378977	27270799.48	957564	2405522.25	-0.002011	-0.002011	40.40672	39.69994	16	2014/12/31	1
300281	2015/1/28	19.86	20.24	19.62	19.84	904507	18074033.41	957081.6	2404310.4	-0.000504	-0.000504	40.386364	39.67994	16	2014/12/31	1
300281	2015/1/29	19.74	19.93	19.26	19.26	1325779	25793351.1	929102.4	2334023.1	-0.029234	-0.029234	39.205715	38.519941	16	2014/12/31	1
300281	2015/1/30	19.44	19.52	19	19.01	516496	9972426.48	917042.4	2303726.85	-0.01298	-0.01298	38.696814	38.019942	16	2014/12/31	1
300281	2015/2/2	18.79	19.8	18.57	19.41	1088934	21156559.55	936338.4	2352200.85	0.021042	0.021042	39.511055	38.819941	16	2014/12/31	1
300281	2015/2/3	19.74	19.98	19.41	19.88	876083	17355469.01	959011.2	2409157.8	0.024214	0.024214	40.467788	39.75994	16	2014/12/31	1
300281	2015/2/4	19.89	20.15	19.54	19.75	807790	16043873.01	952740	2393403.75	-0.006539	-0.006539	40.20316	39.49994	16	2014/12/31	1
300281	2015/2/5	19.76	19.96	19.41	19.44	1079807	21318999.08	937785.6	2355836.4	-0.015696	-0.015696	39.572123	38.879941	16	2014/12/31	1
300281	2015/2/6	19.25	19.42	18.62	18.77	943235	17874484.99	905464.8	2274642.45	-0.034465	-0.034465	38.208269	37.539943	16	2014/12/31	1
300281	2015/2/9	18.8	19.57	18.74	19.05	1115365	21482894.55	918972	2308574.25	0.014917	0.014917	38.778238	38.099942	16	2014/12/31	1
300281	2015/2/10	18.9	19.25	18.81	18.99	406840	7739414.42	916077.6	2301303.15	-0.00315	-0.00315	38.656102	37.979942	16	2014/12/31	1
300281	2015/2/11	19.01	19.42	19	19.4	549990	10571605.32	935856	2350989	0.02159	0.02159	39.490699	38.799941	16	2014/12/31	1
300281	2015/2/12	19.4	19.83	19.34	19.78	787190	15491188.82	954187.2	2397039.3	0.019588	0.019588	40.264228	39.55994	16	2014/12/31	1
300281	2015/2/13	19.77	21.76	19.76	21.4	2864115	60401839.62	1032336	2593359	0.081901	0.081901	43.561905	42.799935	16	2014/12/31	1
300281	2015/2/16	21.36	23.54	21.28	22.5	2584802	57692963.71	1085400	2726662.5	0.051402	0.051402	45.801068	44.999932	16	2014/12/31	1
300281	2015/2/17	22.57	22.9	21.71	21.9	1167486	25787849.02	1056456	2653951.5	-0.026667	-0.026667	44.579707	43.799933	16	2014/12/31	1
300281	2015/2/25	21.9	22.8	21.3	22.77	1414553	30927050.31	1098424.8	2759382.45	0.039726	0.039726	46.350681	45.539931	16	2014/12/31	1
300281	2015/2/26	22.5	23.22	22.18	22.35	1304627	29533215.17	1078164	2708484.75	-0.018445	-0.018445	45.495728	44.699932	16	2014/12/31	1
300281	2015/2/27	22.91	22.91	22.1	22.31	735450	16467769.92	1076234.4	2703637.35	-0.00179	-0.00179	45.414304	44.619932	16	2014/12/31	1
300281	2015/3/2	22.44	22.44	21.61	22.2	2183038	47909882.31	1070928	2690307	-0.004931	-0.004931	45.190387	44.399933	16	2014/12/31	1
300281	2015/3/3	22.1	22.47	21.76	21.82	1809883	40021751.37	1052596.8	2644256.7	-0.017117	-0.017117	44.416858	43.639934	16	2014/12/31	1
300281	2015/3/4	21.63	22.57	21.63	22.29	1442459	32090116.49	1075269.6	2701213.65	0.02154	0.02154	45.373592	44.579932	16	2014/12/31	1
300281	2015/3/5	22.29	22.56	22	22.05	834701	18507956.87	1063692	2672129.25	-0.010767	-0.010767	44.885047	44.099933	16	2014/12/31	1
300281	2015/3/6	22.08	22.3	21.5	21.95	879970	19235709.1	1058868	2660010.75	-0.004535	-0.004535	44.681487	43.899933	16	2014/12/31	1
300281	2015/3/9	21.8	23.97	21.52	23.68	2787009	63943601.93	1142323.2	2869660.8	0.078815	0.078815	48.20308	47.359928	16	2014/12/31	1
300281	2015/3/10	23.51	24.4	23.32	23.86	1868292	44560738.67	1151006.4	2891474.1	0.007601	0.007601	48.569489	47.719927	16	2014/12/31	1
300281	2015/3/11	23.55	24.65	23.39	24.4	1561414	37790398.98	1177056	2956914	0.022632	0.022632	49.668714	48.799926	16	2014/12/31	1
300281	2015/3/12	24.2	24.82	23.52	24.38	1375069	33271531.25	1176091.2	2954490.3	-0.00082	-0.00082	49.628002	48.759926	16	2014/12/31	1
300281	2015/3/13	24.35	24.8	24.13	24.66	811608	19890651.26	1189598.4	2988422.1	0.011485	0.011485	50.197971	49.319925	16	2014/12/31	1
300281	2015/3/16	24.79	25.87	24.78	25.41	1725207	43856215.85	1225778.4	3079310.85	0.030414	0.030414	51.724673	50.819923	16	2014/12/31	1
300281	2015/3/17	26.48	26.8	24.97	24.99	4299710	110108498.7	1205517.6	3028413.15	-0.016529	-0.016529	50.86972	49.979924	16	2014/12/31	1
300281	2015/3/18	25.21	25.38	24.92	25.34	2545389	64010465.18	1222401.6	3070827.9	0.014006	0.014006	51.582181	50.679923	16	2014/12/31	1
300281	2015/3/19	25.33	26.29	25.21	25.99	2387336	61685602.43	1253757.6	3149598.15	0.025651	0.025651	52.905323	51.979921	16	2014/12/31	1
300281	2015/3/20	26.01	26.35	25.57	25.89	2310664	59725634.12	1248933.6	3137479.65	-0.003848	-0.003848	52.701763	51.779921	16	2014/12/31	1
300281	2015/3/23	25.99	27.15	25.69	26.92	3057302	80507553.5	1298620.8	3262300.2	0.039784	0.039784	54.798434	53.839918	16	2014/12/31	1
300281	2015/3/24	26.87	26.98	25.3	26.52	2608455	68735054.83	1279324.8	3213826.2	-0.014859	-0.014859	53.984193	53.039919	16	2014/12/31	1
300281	2015/3/25	26.5	26.96	26.06	26.63	3103668	82595261.19	1284631.2	3227156.55	0.004148	0.004148	54.208109	53.259919	16	2014/12/31	1
300281	2015/3/26	26.57	27.84	26.13	26.99	3545414	95861627.44	1301997.6	3270783.15	0.013519	0.013519	54.940926	53.979918	16	2014/12/31	1
300281	2015/3/27	27.1	27.3	26.33	26.68	1932705	51646298.48	1287043.2	3233215.8	-0.011486	-0.011486	54.309889	53.359919	16	2014/12/31	1
300281	2015/3/30	27	27.2	26.37	26.83	1935499	51730905.94	1294279.2	3251393.55	0.005622	0.005622	54.615229	53.659919	16	2014/12/31	1
300281	2015/3/31	26.52	29.51	26.52	28.37	4259088	116096431.2	1368568.8	3438018.45	0.057398	0.057398	57.750058	56.739914	16	2014/12/31	1
300281	2015/4/1	27.83	30.59	27.71	29.75	3189966	93372510.66	1435140	3605253.75	0.048643	0.048643	60.55919	59.49991	16	2014/12/31	1
300281	2015/4/2	29.6	32.35	29.55	32.3	3453337	107510627.6	1558152	3914275.5	0.085714	0.085714	65.749978	64.599902	16	2014/12/31	1
300281	2015/4/3	31.86	33.28	31.1	32.5	2794410	89351891.14	1567800	3938512.5	0.006192	0.006192	66.157099	64.999901	16	2014/12/31	1
300281	2015/4/7	32.61	34.98	32.37	34.45	3179394	108144746.5	1661868	4174823.25	0.06	0.06	70.126525	68.899895	16	2014/12/31	1
300281	2015/4/8	34.49	34.85	32.3	34.83	3122250	105334524.5	1680199.2	4220873.55	0.01103	0.01103	70.900054	69.659894	16	2014/12/31	1
300281	2015/4/9	34.83	35.09	31.81	34.55	3077279	103631559.6	1666692	4186941.75	-0.008039	-0.008039	70.330085	69.099895	16	2014/12/31	1
300281	2015/4/10	33.91	36.78	33.8	35.9	2800987	100005116.2	1731816	4350541.5	0.039074	0.039074	73.078149	71.799891	16	2014/12/31	1
300281	2015/4/13	35.85	38.35	35.85	38.3	3499440	129612540.8	1847592	4641385.5	0.066852	0.066852	77.963596	76.599884	16	2014/12/31	1
300281	2015/4/14	38.2	38.2	35.31	37.77	3947842	146416184.2	1822024.8	4577157.45	-0.013838	-0.013838	76.884726	75.539886	16	2014/12/31	1
300282	2014/1/15	20.16	20.16	20.16	20.16	75358	1519217.28	467812.8	1447625.09	0.099836	0.099836	31.866655	31.449548	16	2013/5/10	1
300282	2014/1/16	22.18	22.18	22.18	22.18	16001	354902.18	514686.9	1592674.82	0.100198	0.100198	35.059643	34.600743	16	2013/5/10	1
300282	2014/1/17	24.4	24.4	24.4	24.4	61816	1508310.4	566202	1752085.92	0.10009	0.10009	38.568769	38.063937	16	2013/5/10	1
300282	2014/1/20	26.84	26.84	26.84	26.84	226523	6079877.32	622822.2	1927294.51	0.1	0.1	42.425646	41.870331	16	2013/5/10	1
300282	2014/1/21	28.44	29.52	27.09	28.96	11301333	321810164.7	683762.98	2079524.93	0.078987	0.078987	45.776703	45.177526	16	2014/1/21	1
300282	2014/1/22	28.4	29.6	27.88	29.05	6837035	196715923.2	685887.93	2085987.54	0.003108	0.003108	45.918965	45.317926	16	2014/1/21	1
300282	2014/1/23	28.5	31.96	28.5	31.96	9558961	293190104.2	754594.78	2294945.33	0.100172	0.100172	50.518765	49.857519	16	2014/1/21	1
300282	2014/1/24	32.22	32.69	28.76	28.76	9922523	300530295.1	679040.86	2065163.57	-0.100125	-0.100125	45.460566	44.865527	16	2014/1/21	1
300282	2014/1/27	27.39	28.39	26.76	27.4	5476798	150200594.1	646930.44	1967506.32	-0.047288	-0.047288	43.310831	42.74393	16	2014/1/21	1
300282	2014/1/28	27.46	27.58	26.63	27.1	3083438	83578904.63	639847.26	1945964.28	-0.010949	-0.010949	42.836625	42.275931	16	2014/1/21	1
300282	2014/1/29	27.08	28.3	26.8	28.07	4183708	115247186.3	662749.54	2015616.88	0.035793	0.035793	44.369892	43.789129	16	2014/1/21	1
300282	2014/1/30	28.7	28.7	26.63	26.7	3308982	91346931.15	630403.02	1917241.56	-0.048807	-0.048807	42.20435	41.651932	16	2014/1/21	1
300282	2014/2/7	26.17	27.59	26.01	27.4	2145302	58101608.09	646930.44	1967506.32	0.026217	0.026217	43.310831	42.74393	16	2014/1/21	1
300282	2014/2/10	27.66	28.2	27.2	28.07	3059162	85249695.33	662749.54	2015616.88	0.024453	0.024453	44.369891	43.789128	16	2014/1/21	1
300282	2014/2/11	28	29.19	27.53	28.23	3116794	88327449.31	666527.24	2027105.96	0.0057	0.0057	44.622801	44.038728	16	2014/1/21	1
300282	2014/2/12	28.11	30.98	27.56	29.51	4434055	129830557.6	696748.81	2119018.67	0.045342	0.045342	46.646081	46.035525	16	2014/1/21	1
300282	2014/2/13	29.1	29.49	27.06	27.45	2533241	72167064.76	648110.97	1971096.66	-0.069807	-0.069807	43.389865	42.82193	16	2014/1/21	1
300282	2014/2/14	27.55	28.8	26.96	28.27	1703803	47748396.07	667471.66	2029978.24	0.029872	0.029872	44.686029	44.101128	16	2014/1/21	1
300282	2014/2/17	28.31	29.45	27.52	28.63	2040924	58355170.15	675971.48	2055828.68	0.012734	0.012734	45.255076	44.662727	16	2014/1/21	1
300282	2014/2/18	28.8	30.4	28.6	28.69	3535390	104124055.6	677388.11	2060137.09	0.002096	0.002096	45.349917	44.756327	16	2014/1/21	1
300282	2014/2/19	28.58	29.58	27.02	27.61	2998134	83401134.66	651888.67	1982585.75	-0.037644	-0.037644	43.642775	43.07153	16	2014/1/21	1
300282	2014/2/20	27.72	27.72	26.2	26.2	2380737	63663664.23	618597.72	1881338.16	-0.051068	-0.051068	41.414006	40.871934	16	2014/1/21	1
300282	2014/2/21	26.13	27.09	26.13	26.38	1456893	38662483.4	622847.63	1894263.38	0.00687	0.00687	41.69853	41.152734	16	2014/1/21	1
300282	2014/2/24	26.66	27.55	26.4	27.4	1499158	40641741.1	646930.44	1967506.32	0.038666	0.038666	43.310831	42.743931	16	2014/1/21	1
300282	2014/2/25	27.11	27.55	24.66	24.66	2319448	60157493.25	582237.4	1770755.69	-0.1	-0.1	38.979748	38.469538	16	2014/1/21	1
300282	2014/2/26	25.1	25.95	24.4	24.78	1282746	32014991.12	585070.67	1779372.5	0.004866	0.004866	39.16943	38.656738	16	2014/1/21	1
300282	2014/2/27	24.98	25.35	23.3	23.45	1297653	31518706.46	553668.57	1683869.46	-0.053672	-0.053672	37.067116	36.581941	16	2014/1/21	1
300282	2014/2/28	22.88	23.44	22.34	23.32	1701539	38931752.55	550599.19	1674534.58	-0.005544	-0.005544	36.861627	36.379141	16	2014/1/21	1
300282	2014/3/3	23.24	23.47	22.8	23.42	1340186	30909245.18	552960.25	1681715.26	0.004288	0.004288	37.019696	36.535141	16	2014/1/21	1
300282	2014/3/4	23.38	23.78	22.93	23.65	1171715	27462393.42	558390.69	1698230.82	0.009821	0.009821	37.383254	36.89394	16	2014/1/21	1
300282	2014/3/5	23.59	23.75	23.02	23.13	1141803	26626382.95	546113.18	1660891.28	-0.021987	-0.021987	36.561297	36.082741	16	2014/1/21	1
300282	2014/3/6	23	23.4	22.36	23.35	1184473	27097466.37	551307.51	1676688.78	0.009511	0.009511	36.909048	36.42594	16	2014/1/21	1
300282	2014/3/7	23.53	24.88	22.8	24.01	2198727	52667926.99	566890.51	1724081.27	0.028266	0.028266	37.952302	37.455538	16	2014/1/21	1
300282	2014/3/10	23.51	23.99	22.05	22.09	1217936	27998875.05	521558.15	1586212.21	-0.079967	-0.079967	34.917382	34.460343	16	2014/1/21	1
300282	2014/3/11	21.8	22	21.2	21.48	945873	20408732.85	507155.69	1542410.06	-0.027614	-0.027614	33.953163	33.508745	16	2014/1/21	1
300282	2014/3/12	21.61	21.79	20.85	21.49	697691	14904437.61	507391.79	1543128.13	0.000466	0.000466	33.96897	33.524345	16	2014/1/21	1
300282	2014/3/13	21.45	22.2	21.45	21.99	728415	15891448.02	519197.09	1579031.53	0.023267	0.023267	34.759314	34.304344	16	2014/1/21	1
300282	2014/3/14	21.61	22.37	21.61	21.82	543954	11930184.24	515183.29	1566824.38	-0.007731	-0.007731	34.490597	34.039144	16	2014/1/21	1
300282	2014/3/17	21.79	22.95	21.72	22.71	975078	21948714.71	536196.73	1630732.43	0.040788	0.040788	35.897409	35.427542	16	2014/1/21	1
300282	2014/3/18	22.71	23.15	22.41	22.87	909275	20728021.95	539974.42	1642221.52	0.007045	0.007045	36.150319	35.677142	16	2014/1/21	1
300282	2014/3/19	22.8	22.97	22.4	22.81	574586	13084023.65	538557.79	1637913.11	-0.002624	-0.002624	36.055478	35.583542	16	2014/1/21	1
300282	2014/3/20	22.8	23.99	22.09	22.09	823188	18944468.2	521558.15	1586212.21	-0.031565	-0.031565	34.917383	34.460344	16	2014/1/21	1
300282	2014/3/21	21.77	22.69	21.6	22.58	543214	12066394.69	533127.35	1621397.54	0.022182	0.022182	35.69192	35.224743	16	2014/1/21	1
300282	2014/3/24	22.52	22.85	22.4	22.4	476808	10788397.23	528877.44	1608472.32	-0.007972	-0.007972	35.407396	34.943943	16	2014/1/21	1
300282	2014/3/25	22.6	23.5	22.39	23.04	903123	20741974.4	543988.22	1654428.67	0.028571	0.028571	36.419036	35.942341	16	2014/1/21	1
300282	2014/3/26	23.04	23.37	22.89	23.16	469505	10862699.66	546821.5	1663045.49	0.005208	0.005208	36.608718	36.129541	16	2014/1/21	1
300282	2014/3/27	22.9	23.17	21.95	21.95	816409	18321601.88	518252.67	1576159.26	-0.052245	-0.052245	34.696086	34.241944	16	2014/1/21	1
300282	2014/3/28	21.72	22.44	20.9	21.45	622173	13498500.6	506447.37	1540255.86	-0.022779	-0.022779	33.905742	33.461945	16	2014/1/21	1
300282	2014/3/31	21.32	21.85	21.1	21.2	331801	7120099.24	500544.72	1522304.16	-0.011655	-0.011655	33.51057	33.071946	16	2014/1/21	1
300282	2014/4/1	21.2	21.88	21.12	21.6	388855	8419007.85	509988.96	1551026.88	0.018868	0.018868	34.142845	33.695945	16	2014/1/21	1
300282	2014/4/2	21.77	21.84	20.9	21.01	414221	8767665.49	496058.71	1508660.87	-0.027315	-0.027315	33.21024	32.775547	16	2014/1/21	1
300282	2014/4/3	20.85	21.35	20.81	20.98	418162	8822872.85	495350.39	1506506.66	-0.001428	-0.001428	33.162819	32.728747	16	2014/1/21	1
300282	2014/4/4	20.98	21.37	20.8	21.26	399442	8451926.72	501961.36	1526612.57	0.013346	0.013346	33.605411	33.165546	16	2014/1/21	1
300282	2014/4/8	21	21.28	20.86	21.21	398765	8416659.71	500780.83	1523022.23	-0.002352	-0.002352	33.526377	33.087546	16	2014/1/21	1
300282	2014/4/9	21.08	22.34	21.05	22.09	961067	20807246.32	521558.15	1586212.21	0.04149	0.04149	34.917382	34.460344	16	2014/1/21	1
300282	2014/4/10	22	22.32	21.7	22.07	862722	19022482.69	521085.94	1584776.08	-0.000905	-0.000905	34.885768	34.429144	16	2014/1/21	1
300282	2014/4/11	21.81	21.81	21.33	21.38	537695	11548103.2	504794.63	1535229.38	-0.031264	-0.031264	33.795094	33.352746	16	2014/1/21	1
300282	2014/4/14	21.3	21.52	21.27	21.47	311263	6657931.43	506919.58	1541692	0.00421	0.00421	33.937356	33.493146	16	2014/1/21	1
300282	2014/4/15	21.49	21.49	20.9	21	807761	17023860.21	495822.6	1507942.8	-0.021891	-0.021891	33.194433	32.759947	16	2014/1/21	1
300282	2014/4/16	21.07	21.07	20.51	20.87	499659	10361099.39	492753.22	1498607.92	-0.00619	-0.00619	32.988944	32.557147	16	2014/1/21	1
300282	2014/4/17	20.97	21.03	20.62	20.96	401177	8393163.58	494878.18	1505070.53	0.004312	0.004312	33.131206	32.697547	16	2014/1/21	1
300282	2014/4/18	21.4	22.98	21.4	22	2308129	51214073.02	519433.2	1579749.6	0.049618	0.049618	34.775121	34.319944	16	2014/1/21	1
300282	2014/4/21	21.75	22.45	21.49	21.77	1058857	23260260.53	514002.76	1563234.04	-0.010455	-0.010455	34.411563	33.961145	16	2014/1/21	1
300282	2014/4/22	21.51	21.85	20.71	20.78	952694	20162547.14	490628.27	1492145.3	-0.045475	-0.045475	32.846683	32.416748	16	2014/1/21	1
300282	2014/4/23	20.72	20.96	20.36	20.52	551525	11381678.18	484489.51	1473475.54	-0.012512	-0.012512	32.435704	32.011149	16	2014/1/21	1
300282	2014/4/24	20.65	20.73	19.89	20.09	522640	10540941.27	474336.95	1442598.61	-0.020955	-0.020955	31.756008	31.34035	16	2014/1/21	1
300282	2014/4/25	20.01	20.09	18.6	18.71	1011391	19452956.18	441754.33	1343505.23	-0.068691	-0.068691	29.57466	29.187553	16	2014/1/21	1
300282	2014/4/28	18.51	19.74	18.4	18.73	652728	12352587.29	442226.54	1344941.36	0.001069	0.001069	29.606274	29.218753	16	2014/1/21	1
300282	2014/4/29	18.62	19.2	18.5	19.19	377732	7142668.07	453087.41	1377972.49	0.02456	0.02456	30.33339	29.936352	16	2014/1/21	1
300282	2014/4/30	19	19.32	18.89	19	283389	5419803.09	448601.4	1364329.2	-0.009901	-0.009901	30.033059	29.639952	16	2014/1/21	1
300282	2014/5/5	19.15	19.38	19	19.31	317656	6108400.79	455920.69	1386589.31	0.016316	0.016316	30.523072	30.123551	16	2014/1/21	1
300282	2014/5/6	19.7	21.24	19.7	20.75	1869876	38716510.6	489919.95	1489991.1	0.074573	0.074573	32.799262	32.369947	16	2014/1/21	1
300282	2014/5/7	20.24	20.58	19.74	19.74	1080499	21637578.87	466073.24	1417466.23	-0.048675	-0.048675	31.202768	30.79435	16	2014/1/21	1
300282	2014/5/8	19.62	19.97	19.3	19.31	498571	9768854.69	455920.69	1386589.31	-0.021783	-0.021783	30.523072	30.123551	16	2014/1/21	1
300282	2014/5/9	19.28	19.4	18.75	18.99	425081	8077058.17	448365.29	1363611.13	-0.016572	-0.016572	30.017252	29.624352	16	2014/1/21	1
300282	2014/5/12	19.2	19.65	18.8	19.45	426040	8202440.04	459226.17	1396642.26	0.024223	0.024223	30.744368	30.341951	16	2014/1/21	1
300282	2014/5/13	19.45	19.73	19.31	19.53	492961	9611557.1	461115.02	1402386.8	0.004113	0.004113	30.870823	30.466751	16	2014/1/21	1
300282	2014/5/14	19.53	19.65	19.34	19.57	304783	5938393.28	462059.44	1405259.08	0.002048	0.002048	30.93405	30.529151	16	2014/1/21	1
300282	2014/5/15	19.52	19.52	18.62	18.9	621276	11769557.23	446240.34	1357148.52	-0.034236	-0.034236	29.87499	29.483953	16	2014/1/21	1
300282	2014/5/16	18.64	18.95	18.41	18.73	358224	6681427.5	442226.54	1344941.36	-0.008995	-0.008995	29.606273	29.218753	16	2014/1/21	1
300282	2014/5/19	18.74	18.93	18.49	18.93	205392	3860022.83	446948.66	1359302.72	0.010678	0.010678	29.92241	29.530752	16	2014/1/21	1
300282	2014/5/20	18.99	19.45	18.94	19.07	315928	6053534.13	450254.14	1369355.68	0.007396	0.007396	30.143706	29.749152	16	2014/1/21	1
300282	2014/5/29	20.98	20.98	20.98	20.98	46405	973576.9	495350.39	1506506.66	0.100157	0.100157	33.162819	32.728747	16	2014/1/21	1
300282	2014/5/30	23.08	23.08	23.08	23.08	146231	3375011.48	544932.65	1657300.94	0.100095	0.100095	36.482262	36.004742	16	2014/1/21	1
300282	2014/6/3	24.4	24.98	23.51	23.75	4250862	102613097.7	560751.75	1705411.5	0.029029	0.029029	37.541322	37.04994	16	2014/1/21	1
300282	2014/6/4	23.91	24.19	22.55	22.71	2304453	53352414.52	536196.73	1630732.43	-0.043789	-0.043789	35.897407	35.427543	16	2014/1/21	1
300282	2014/6/5	22.49	22.66	22.1	22.63	1712996	38229981.12	534307.88	1624987.88	-0.003523	-0.003523	35.770952	35.302743	16	2014/1/21	1
300282	2014/6/6	22.41	22.95	22	22.64	1240191	27950911.65	534543.98	1625705.95	0.000442	0.000442	35.786759	35.318343	16	2014/1/21	1
300282	2014/6/9	22.46	22.64	22.11	22.25	931925	20870231.6	525335.85	1597701.3	-0.017226	-0.017226	35.170291	34.709944	16	2014/1/21	1
300282	2014/6/10	22.25	22.75	22.15	22.72	1206951	27253742.16	536432.83	1631450.5	0.021124	0.021124	35.913214	35.443143	16	2014/1/21	1
300282	2014/6/11	22.65	23.56	22.33	23.2	1564410	35777529.02	547765.92	1665917.76	0.021127	0.021127	36.671944	36.191942	16	2014/1/21	1
300282	2014/6/12	23.01	23.33	22.76	23.19	1244759	28667463.82	547529.81	1665199.69	-0.000431	-0.000431	36.656137	36.176342	16	2014/1/21	1
300282	2014/6/13	23.11	23.67	23.11	23.42	1186607	27742758.23	552960.25	1681715.26	0.009918	0.009918	37.019695	36.535141	16	2014/1/21	1
300282	2014/6/16	22.98	23.4	22.38	23.38	1387929	31718704.68	552015.83	1678842.98	-0.001708	-0.001708	36.956468	36.472741	16	2014/1/21	1
300282	2014/6/17	23.21	23.64	22.76	23	983248	22733033.76	543043.8	1651556.4	-0.016253	-0.016253	36.355807	35.879942	16	2014/1/21	1
300282	2014/6/18	23.08	23.08	22.42	22.66	732730	16596105.92	535016.2	1627142.09	-0.014783	-0.014783	35.818373	35.349543	16	2014/1/21	1
300282	2014/6/19	22.69	22.69	21.37	21.6	819324	17962357.43	509988.96	1551026.88	-0.046778	-0.046778	34.142845	33.695946	16	2014/1/21	1
300282	2014/6/20	21.59	21.75	20.9	21.6	787626	16734360.42	509988.96	1551026.88	0	0	34.142845	33.695946	16	2014/1/21	1
300282	2014/6/23	21.6	22.06	21.51	21.94	581018	12673787.16	518016.56	1575441.19	0.015741	0.015741	34.680279	34.226345	16	2014/1/21	1
300282	2014/6/24	21.65	22.45	21.64	22.44	575586	12760327.68	529821.86	1611344.59	0.022789	0.022789	35.470623	35.006344	16	2014/1/21	1
300282	2014/6/25	22.05	22.45	22.03	22.16	322781	7148895.85	523210.9	1591238.69	-0.012478	-0.012478	35.028031	34.569545	16	2014/1/21	1
300282	2014/6/26	21.96	23.25	21.96	23.07	1096288	25053546.53	544696.54	1656582.88	0.041065	0.041065	36.466456	35.989143	16	2014/1/21	1
300282	2014/6/27	23.19	23.49	22.72	23.26	724187	16834524.58	549182.56	1670226.17	0.008236	0.008236	36.766787	36.285543	16	2014/1/21	1
300282	2014/6/30	23.26	23.33	22.89	23.23	895972	20693398.64	548474.24	1668071.96	-0.00129	-0.00129	36.719366	36.238743	16	2014/1/21	1
300282	2014/7/1	23.21	23.6	23.12	23.36	1093481	25566333.6	551543.62	1677406.85	0.005596	0.005596	36.924855	36.441543	16	2014/1/21	1
300282	2014/7/2	23.49	23.49	22.84	23.3	631918	14610190.09	550126.98	1673098.44	-0.002568	-0.002568	36.830014	36.347943	16	2014/1/21	1
300282	2014/7/3	23.04	23.25	22.91	23.16	552844	12754283.87	546821.5	1663045.49	-0.006009	-0.006009	36.608718	36.129543	16	2014/1/21	1
300282	2014/7/4	23.14	23.96	23.06	23.86	1173829	27736657.63	563348.92	1713310.25	0.030225	0.030225	37.715199	37.221541	16	2014/1/21	1
300282	2014/7/7	24.2	24.97	23.86	24.5	1294605	31703736.56	578459.7	1759266.6	0.026823	0.026823	38.726839	38.219939	16	2014/1/21	1
300282	2014/7/8	25	25.7	24.12	24.5	1749562	43409576.32	578459.7	1759266.6	0	0	38.726839	38.219939	16	2014/1/21	1
300282	2014/7/9	24.4	24.4	23.32	23.5	1429210	34090353.53	554849.1	1687459.8	-0.040816	-0.040816	37.146152	36.659941	16	2014/1/21	1
300282	2014/7/10	23.34	23.42	23.06	23.39	621438	14414877.14	552251.93	1679561.05	-0.004681	-0.004681	36.972276	36.488341	16	2014/1/21	1
300282	2014/7/11	23.42	23.69	23.21	23.67	577411	13565759.16	558862.9	1699666.96	0.011971	0.011971	37.414868	36.92514	16	2014/1/21	1
300282	2014/7/14	23.58	23.94	23.35	23.64	441496	10418057.89	558154.58	1697512.75	-0.001267	-0.001267	37.367447	36.87834	16	2014/1/21	1
300282	2014/7/15	23.4	23.9	23.03	23.46	752612	17543658.81	553904.68	1684587.53	-0.007614	-0.007614	37.082923	36.59754	16	2014/1/21	1
300282	2014/7/16	23.35	23.47	22.66	23.1	456740	10528027.94	545404.86	1658737.08	-0.015345	-0.015345	36.513876	36.035941	16	2014/1/21	1
300282	2014/7/17	23.16	23.17	22.51	23	303554	6929812.94	543043.8	1651556.4	-0.004329	-0.004329	36.355807	35.879941	16	2014/1/21	1
300282	2014/7/18	22.97	23.51	22.72	23.51	611821	14249029.84	555085.21	1688177.87	0.022174	0.022174	37.161958	36.67554	16	2014/1/21	1
300282	2014/7/21	23.38	23.47	23.06	23.35	202469	4723515.21	551307.51	1676688.78	-0.006806	-0.006806	36.909048	36.42594	16	2014/1/21	1
300282	2014/7/22	23.26	23.67	23.26	23.62	505779	11890826.88	557682.37	1696076.62	0.011563	0.011563	37.335834	36.847139	16	2014/1/21	1
300282	2014/7/23	23.65	23.65	23.11	23.31	391723	9128349.79	550363.09	1673816.51	-0.013124	-0.013124	36.845821	36.36354	16	2014/1/21	1
300282	2014/7/24	23.38	23.5	22.8	23.44	472955	10935555.64	553432.46	1683151.39	0.005577	0.005577	37.05131	36.56634	16	2014/1/21	1
300282	2014/7/25	23.21	23.57	23.2	23.4	269297	6304495.03	552488.04	1680279.12	-0.001706	-0.001706	36.988083	36.50394	16	2014/1/21	1
300282	2014/7/28	23.55	23.68	23.39	23.65	355852	8380916.01	558390.69	1698230.82	0.010684	0.010684	37.383255	36.893939	16	2014/1/21	1
300282	2014/7/29	23.65	23.82	23.48	23.72	387612	9180143.73	560043.43	1703257.3	0.00296	0.00296	37.493903	37.003139	16	2014/1/21	1
300282	2014/7/30	23.55	24.04	23.55	23.98	448721	10686167.32	566182.19	1721927.06	0.010961	0.010961	37.904882	37.408738	16	2014/1/21	1
300282	2014/7/31	24.29	24.37	23.86	24.2	434247	10516195.33	571376.52	1737724.56	0.009174	0.009174	38.252633	37.751937	16	2014/1/21	1
300282	2014/8/1	24.4	25.7	24.06	24.2	759653	18876085.94	571376.52	1737724.56	0	0	38.252633	37.751937	16	2014/1/21	1
300282	2014/8/4	24.2	24.3	23.68	24.19	384544	9253466.71	571140.41	1737006.49	-0.000413	-0.000413	38.236826	37.736337	16	2014/1/21	1
300282	2014/8/5	24.49	24.6	24.19	24.48	546871	13330654.96	577987.49	1757830.46	0.011988	0.011988	38.695225	38.188736	16	2014/1/21	1
300282	2014/8/6	24.48	24.54	24.18	24.5	370754	9026912.33	578459.7	1759266.6	0.000817	0.000817	38.726839	38.219936	16	2014/1/21	1
300282	2014/8/7	24.5	24.59	24.07	24.22	309801	7547960.75	571848.73	1739160.7	-0.011429	-0.011429	38.284247	37.783137	16	2014/1/21	1
300282	2014/8/8	24.11	24.48	24.08	24.25	228610	5561646.77	572557.05	1741314.9	0.001239	0.001239	38.331668	37.829937	16	2014/1/21	1
300282	2014/8/11	24.35	25.27	24.25	25.15	809486	20114492.58	593806.59	1805941.02	0.037113	0.037113	39.754287	39.233935	16	2014/1/21	1
300282	2014/8/12	25.16	25.28	24.9	25.24	401808	10103834.78	595931.54	1812403.63	0.003579	0.003579	39.896549	39.374335	16	2014/1/21	1
300282	2014/8/13	25.28	25.58	24.82	25.1	487948	12254876.95	592626.06	1802350.68	-0.005547	-0.005547	39.675253	39.155935	16	2014/1/21	1
300282	2014/8/14	25.1	25.35	25	25	277061	6973974.15	590265	1795170	-0.003984	-0.003984	39.517184	38.999935	16	2014/1/21	1
300282	2014/8/15	25.1	25.22	24.77	25.06	335534	8389534.1	591681.64	1799478.41	0.0024	0.0024	39.612025	39.093535	16	2014/1/21	1
300282	2014/8/18	25.3	25.46	25.06	25.26	433639	10930509.98	596403.76	1813839.77	0.007981	0.007981	39.928162	39.405534	16	2014/1/21	1
300282	2014/8/19	25.27	26.18	25.27	26.15	874148	22583024.58	617417.19	1877747.82	0.035234	0.035234	41.334974	40.793932	16	2014/1/21	1
300282	2014/8/20	26	26.14	25.75	25.98	482449	12511727.16	613403.39	1865540.66	-0.006501	-0.006501	41.066257	40.528732	16	2014/1/21	1
300282	2014/8/21	25.9	26.14	25.3	25.7	553693	14185877.86	606792.42	1845434.76	-0.010778	-0.010778	40.623665	40.091933	16	2014/1/21	1
300282	2014/8/22	25.7	26.07	25.42	25.97	346245	8927582.88	613167.28	1864822.6	0.010506	0.010506	41.050451	40.513132	16	2014/1/21	1
300282	2014/8/25	26.08	26.5	25.79	26.31	444973	11650884.06	621194.89	1889236.91	0.013092	0.013092	41.587885	41.043531	16	2014/1/21	1
300282	2014/8/26	26.15	26.46	25.67	25.68	495477	12834540.52	606320.21	3267112.99	-0.023945	-0.023945	40.592052	40.060733	16	2014/8/26	1
300282	2014/8/27	25.54	25.73	25.2	25.36	317365	8083398.38	598764.82	3226401.3	-0.012461	-0.012461	40.086232	39.561533	16	2014/8/26	1
300282	2014/8/28	25.71	25.71	24.67	24.71	650766	16224465.99	583417.93	3143705.68	-0.025631	-0.025631	39.058785	38.547535	16	2014/8/26	1
300282	2014/8/29	24.63	24.94	24.63	24.8	415022	10293420.6	585542.88	3155155.84	0.003642	0.003642	39.201047	38.687935	16	2014/8/26	1
300282	2014/9/1	24.9	25.5	24.9	25.28	504231	12711093.9	596875.97	3216223.38	0.019355	0.019355	39.959777	39.436734	16	2014/8/26	1
300282	2014/9/2	25.5	25.66	25.23	25.38	833096	21113197.54	599237.03	3228945.78	0.003956	0.003956	40.117846	39.592733	16	2014/8/26	1
300282	2014/9/3	25.6	25.98	25.34	25.82	833676	21312358.98	609625.69	3284924.35	0.017336	0.017336	40.813348	40.279132	16	2014/8/26	1
300282	2014/9/4	25.88	26.15	25.48	25.73	973022	25040124.88	607500.74	3273474.19	-0.003486	-0.003486	40.671086	40.138733	16	2014/8/26	1
300282	2014/9/5	25.65	25.84	25.33	25.6	634825	16240636.02	604431.36	3256935.07	-0.005052	-0.005052	40.465597	39.935933	16	2014/8/26	1
300282	2014/9/9	25.67	25.96	25.25	25.74	533064	13639377.86	607736.84	3274746.43	0.005469	0.005469	40.686893	40.154332	16	2014/8/26	1
300282	2014/9/10	25.77	26.39	25.62	26.09	1122734	29238738.04	616000.55	3319274.84	0.013598	0.013598	41.240134	40.700332	16	2014/8/26	1
300282	2014/9/11	26.3	26.47	25.35	25.74	956563	24982346.1	607736.84	3274746.43	-0.013415	-0.013415	40.686893	40.154333	16	2014/8/26	1
300282	2014/9/12	25.72	25.88	25.3	25.5	987445	25170327.38	602070.3	3244212.66	-0.009324	-0.009324	40.307528	39.779934	16	2014/8/26	1
300282	2014/9/15	25.52	26.2	25.5	25.87	916446	23600541.14	610806.22	3291285.55	0.01451	0.01451	40.892382	40.357133	16	2014/8/26	1
300282	2014/9/16	25.87	25.88	24.53	24.65	783233	19905163.67	582001.29	3136072.24	-0.047159	-0.047159	38.963943	38.453936	16	2014/8/26	1
300282	2014/9/17	24.66	24.89	24.15	24.34	834358	20391287.7	574682	3096632.79	-0.012576	-0.012576	38.47393	37.970337	16	2014/8/26	1
300282	2014/9/18	24.42	24.52	24.1	24.4	441190	10746245.3	576098.64	3104266.23	0.002465	0.002465	38.568771	38.063937	16	2014/8/26	1
300282	2014/9/19	24.55	25.25	24.3	25.08	664752	16467420.85	592153.85	3190778.57	0.027869	0.027869	39.643638	39.124735	16	2014/8/26	1
300282	2014/9/22	25.08	25.08	24.48	24.68	479342	11816720.71	582709.61	3139888.96	-0.015949	-0.015949	39.011363	38.500736	16	2014/8/26	1
300282	2014/9/23	24.68	24.83	24.31	24.78	255982	6324854.39	585070.67	3152611.36	0.004052	0.004052	39.169432	38.656736	16	2014/8/26	1
300282	2014/9/24	24.78	25.34	24.61	25.34	524031	13134629.43	598292.6	3223856.82	0.022599	0.022599	40.054617	39.530335	16	2014/8/26	1
300282	2014/9/25	25.35	25.61	25.17	25.18	587657	14907935	594514.91	3203500.97	-0.006314	-0.006314	39.801707	39.280735	16	2014/8/26	1
300282	2014/9/26	25.18	25.57	24.95	25.24	587171	14781368.16	595931.54	3211134.42	0.002383	0.002383	39.896548	39.374335	16	2014/8/26	1
300282	2014/9/29	25.2	25.52	25.15	25.43	619835	15723418.34	600417.56	3235306.98	0.007528	0.007528	40.196879	39.670735	16	2014/8/26	1
300282	2014/9/30	25.45	27.59	25.44	26.97	2068942	55466025.11	636777.88	3431231.98	0.060558	0.060558	42.631138	42.073131	16	2014/8/26	1
300282	2014/10/8	26.75	26.89	26.53	26.73	968793	25860320.4	631111.34	3400698.21	-0.008899	-0.008899	42.251773	41.698732	16	2014/8/26	1
300282	2014/10/9	26.73	26.92	25.88	26.41	816478	21567292.89	623555.95	3359986.53	-0.011972	-0.011972	41.745953	41.199533	16	2014/8/26	1
300282	2014/10/10	26.21	26.77	26.01	26.52	691051	18306913.73	626153.11	3373981.17	0.004165	0.004165	41.919829	41.371133	16	2014/8/26	1
300282	2014/10/13	26.85	27.99	26.68	27.89	2002741	54767970.57	658499.63	3548278.09	0.051659	0.051659	44.085371	43.50833	16	2014/8/26	1
300282	2014/10/14	27.6	27.98	27.15	27.38	1073953	29597904.16	646458.23	3483393.83	-0.018286	-0.018286	43.27922	42.712731	16	2014/8/26	1
300282	2014/10/15	27.45	27.45	26.52	26.8	1010116	27160046.48	632764.08	3409603.9	-0.021183	-0.021183	42.362421	41.807932	16	2014/8/26	1
300282	2014/10/16	26.61	26.98	26.31	26.31	1018650	27205174.7	621194.89	3347264.12	-0.018284	-0.018284	41.587884	41.043533	16	2014/8/26	1
300282	2014/10/17	26.05	26.8	25.8	26.33	816119	21349691.62	621667.1	3349808.6	0.00076	0.00076	41.619498	41.074733	16	2014/8/26	1
300282	2014/10/20	26.3	27.39	26.3	27.31	858157	23139591.25	644805.49	3474488.15	0.03722	0.03722	43.168572	42.603531	16	2014/8/26	1
300282	2014/10/21	27.2	27.88	26.9	27.33	706716	19357451.04	645277.7	3477032.63	0.000732	0.000732	43.200186	42.634731	16	2014/8/26	1
300282	2014/10/22	27.22	27.63	26.92	26.92	612882	16729993.04	635597.35	3424870.78	-0.015002	-0.015002	42.552104	41.995132	16	2014/8/26	1
300282	2014/10/23	26.93	27.45	25.99	26.14	723781	19296464.91	617181.08	3325636.04	-0.028975	-0.028975	41.319168	40.778334	16	2014/8/26	1
300282	2014/10/24	26.12	26.97	26.12	26.79	498156	13248790.49	632527.97	3408331.66	0.024866	0.024866	42.346615	41.792332	16	2014/8/26	1
300282	2014/10/27	26.86	27.86	26.5	27.54	1027320	28164998.59	650235.92	3503749.68	0.027996	0.027996	43.532131	42.96233	16	2014/8/26	1
300282	2014/10/28	27.41	28.28	27.41	28.18	999700	27959355.9	665346.71	3585173.05	0.023239	0.023239	44.543771	43.960728	16	2014/8/26	1
300282	2014/10/29	28.35	29.8	28.3	28.75	1346587	39035093.24	678804.75	3657690.75	0.020227	0.020227	45.444763	44.849927	16	2014/8/26	1
300282	2014/10/30	28.45	29.6	28.4	28.86	1020623	29652156.17	681401.92	3671685.39	0.003826	0.003826	45.618639	45.021527	16	2014/8/26	1
300282	2014/10/31	29.15	29.59	28.52	29.45	952901	27836772.51	695332.17	3746747.57	0.020444	0.020444	46.551245	45.941926	16	2014/8/26	1
300282	2014/11/3	29.48	30.9	29.27	30.4	1102212	33345408.38	717762.24	3867610.39	0.032258	0.032258	48.052898	47.423924	16	2014/8/26	1
300282	2014/11/4	30.16	30.54	29.66	30.06	907122	27222107.09	709734.64	3824354.22	-0.011184	-0.011184	47.515464	46.893525	16	2014/8/26	1
300282	2014/11/5	29.7	30.19	29.27	29.78	543921	16216428.95	703123.67	3788731.49	-0.009315	-0.009315	47.072872	46.456726	16	2014/8/26	1
300282	2014/11/6	29.58	30.47	29.58	30.27	631894	19020863.01	714692.86	3851071.27	0.016454	0.016454	47.847409	47.221125	16	2014/8/26	1
300282	2014/11/7	30.28	30.45	29.4	29.4	804589	23959618.86	694151.64	3740386.36	-0.028741	-0.028741	46.472211	45.863927	16	2014/8/26	1
300282	2014/11/10	29.49	29.65	28.21	28.83	1140445	32686211.88	680693.6	3667868.67	-0.019388	-0.019388	45.571219	44.974728	16	2014/8/26	1
300282	2014/11/11	28.8	28.92	27.63	27.85	1151994	32543264.4	657555.21	3543189.12	-0.033992	-0.033992	44.022145	43.44593	16	2014/8/26	1
300282	2014/11/12	27.85	28.7	27.7	28.5	669801	18833097.23	672902.1	3625884.74	0.023339	0.023339	45.049592	44.459928	16	2014/8/26	1
300282	2014/11/13	28.35	28.4	27.71	27.75	609821	17040940.16	655194.15	3530466.72	-0.026316	-0.026316	43.864076	43.28993	16	2014/8/26	1
300282	2014/11/14	27.53	28.27	27.5	27.93	563019	15665681.82	659444.06	3553367.05	0.006486	0.006486	44.1486	43.57073	16	2014/8/26	1
300282	2014/11/17	27.93	28.76	27.74	28.5	488150	13844499.18	672902.1	3625884.74	0.020408	0.020408	45.049592	44.459929	16	2014/8/26	1
300282	2014/11/18	28.7	28.75	28.14	28.16	516804	14658650.48	664874.5	3582628.57	-0.01193	-0.01193	44.512158	43.92953	16	2014/8/26	1
300282	2014/11/19	28	28.9	27.65	28.85	524719	14960555.93	681165.81	3670413.15	0.024503	0.024503	45.602832	45.005928	16	2014/8/26	1
300282	2014/11/20	28.7	28.95	28.47	28.85	529929	15206939.59	681165.81	3670413.15	0	0	45.602832	45.005928	16	2014/8/26	1
300282	2014/11/21	30	31.74	29.8	31.74	2846717	89004095.94	749400.44	4038090.59	0.100173	0.100173	50.171019	49.514321	16	2014/8/26	1
300282	2014/11/24	32.1	33.5	31.41	33.06	3641588	118511194.9	780566.44	4206026.3	0.041588	0.041588	52.257526	51.573518	16	2014/8/26	1
300282	2014/11/25	32.82	33.78	32.52	32.98	1796323	59350927.85	778677.59	4195848.38	-0.00242	-0.00242	52.131071	51.448718	16	2014/8/26	1
300282	2014/11/26	32.74	33.8	32.3	33.15	1830141	60375346.38	782691.39	4217476.46	0.005155	0.005155	52.399788	51.713918	16	2014/8/26	1
300282	2014/11/27	33.13	34.88	32.92	33.81	1870087	63352041.03	798274.39	4301444.32	0.01991	0.01991	53.443042	52.743516	16	2014/8/26	1
300282	2014/11/28	33.88	34	32.67	32.85	1879125	62121320.75	775608.21	4179309.25	-0.028394	-0.028394	51.925582	51.245918	16	2014/8/26	1
300282	2014/12/1	32.56	33.06	31.76	32.29	1720292	55708359.51	762386.27	4108063.8	-0.017047	-0.017047	51.040397	50.372319	16	2014/8/26	1
300282	2014/12/2	32.11	33.4	32.1	32.89	1758765	57947250.37	776552.63	4184398.22	0.018582	0.018582	51.988809	51.308317	16	2014/8/26	1
300282	2014/12/3	33	33.3	31.91	32.94	1579850	51458076.18	777733.16	4190759.42	0.00152	0.00152	52.067843	51.386317	16	2014/8/26	1
300282	2014/12/4	32.62	33	32.31	32.67	1445748	47143638.09	771358.3	4156408.93	-0.008197	-0.008197	51.641057	50.965118	16	2014/8/26	1
300282	2014/12/5	32.68	32.95	30.71	30.86	1586892	50068201.97	728623.12	3926133.44	-0.055403	-0.055403	48.780013	48.141523	16	2014/8/26	1
300282	2014/12/8	30.5	30.67	29.38	29.4	1764573	52801854.42	694151.64	3740386.36	-0.04731	-0.04731	46.472209	45.863927	16	2014/8/26	1
300282	2014/12/9	29.5	30	27.55	27.65	1841483	52920815.73	652833.09	3517744.32	-0.059524	-0.059524	43.706006	43.133931	16	2014/8/26	1
300282	2014/12/10	27.66	28.78	27.51	28.34	1095242	30931811.32	669124.4	3605528.9	0.024955	0.024955	44.79668	44.210329	16	2014/8/26	1
300282	2014/12/11	28.3	30.97	27.97	30.09	2266097	66958757.68	710442.95	3828170.94	0.06175	0.06175	47.562883	46.940325	16	2014/8/26	1
300282	2014/12/12	30.1	31.18	30.1	30.69	2065748	63513034.32	724609.31	3904505.36	0.01994	0.01994	48.511295	47.876324	16	2014/8/26	1
300282	2014/12/15	31.11	32.19	31	31.87	2495416	78958075.37	752469.82	4054629.71	0.038449	0.038449	50.376506	49.717121	16	2014/8/26	1
300282	2014/12/16	31.5	31.79	30.72	31.39	1683929	52429497.26	741136.73	3993562.18	-0.015061	-0.015061	49.617776	48.968322	16	2014/8/26	1
300282	2014/12/17	31.1	31.97	30.86	31.15	1324071	41452651.31	735470.19	3963028.41	-0.007646	-0.007646	49.238411	48.593923	16	2014/8/26	1
300282	2014/12/18	31.18	31.28	30.02	30.02	1142380	35039974.51	708790.21	3819265.26	-0.036276	-0.036276	47.452234	46.831126	16	2014/8/26	1
300282	2014/12/19	29.51	29.98	28.69	29.02	1184281	34439482.63	685179.61	3692041.23	-0.033311	-0.033311	45.871547	45.271128	16	2014/8/26	1
300282	2014/12/22	28.9	28.9	26.12	26.12	1710871	45603688.34	616708.87	3323091.56	-0.099931	-0.099931	41.287554	40.747135	16	2014/8/26	1
300282	2014/12/23	25.7	26.59	25.3	25.39	1258736	32425840.81	599473.13	3230218.02	-0.027948	-0.027948	40.133652	39.608337	16	2014/8/26	1
300282	2014/12/24	25.28	26.98	25.28	26.96	1430561	37768231.01	636541.78	3429959.74	0.061835	0.061835	42.615331	42.057533	16	2014/8/26	1
300282	2014/12/25	26.88	27.29	26.15	26.8	1176764	31471774.9	632764.08	3409603.9	-0.005935	-0.005935	42.362421	41.807933	16	2014/8/26	1
300282	2014/12/26	26.61	27.5	26.6	27.31	1013171	27456021.13	644805.49	3474488.15	0.01903	0.01903	43.168572	42.603532	16	2014/8/26	1
300282	2014/12/29	27.1	27.1	25.8	26.2	983612	25989659.01	957017.88	3333269.48	-0.040644	-0.040644	41.414009	40.871935	16	2014/12/29	1
300282	2014/12/30	26	26.19	25.35	25.7	768503	19701256.28	938754.18	3269657.47	-0.019084	-0.019084	40.623665	40.091936	16	2014/12/29	1
300282	2014/12/31	25.79	26.26	25.51	26.26	801111	20652772	959209.52	3340902.92	0.02179	0.02179	41.50885	40.965535	16	2014/12/29	1
300282	2015/1/5	26.2	26.2	24.8	25.26	1009687	25510483.54	922682.12	3213678.9	-0.038081	-0.038081	39.928163	39.405537	16	2014/12/29	1
300282	2015/1/6	25.15	26.25	25.08	26.15	899572	23229085.17	955191.51	3326908.28	0.035234	0.035234	41.334975	40.793935	16	2014/12/29	1
300282	2015/1/7	26.01	26.44	25.51	25.65	678207	17531576.03	936927.81	3263296.27	-0.01912	-0.01912	40.544631	40.013936	16	2014/12/29	1
300282	2015/1/8	25.31	26.05	25.31	25.63	664291	17076685.44	936197.26	3260751.79	-0.00078	-0.00078	40.513017	39.982736	16	2014/12/29	1
300282	2015/1/9	25.62	26.33	25.4	25.65	823040	21246214.88	936927.81	3263296.27	0.00078	0.00078	40.544631	40.013936	16	2014/12/29	1
300282	2015/1/12	25.55	25.67	25	25.41	503512	12762206.28	928161.23	3232762.5	-0.009357	-0.009357	40.165266	39.639537	16	2014/12/29	1
300282	2015/1/13	25.6	26.39	25.49	26.36	730019	19028366.63	962862.26	3353625.33	0.037387	0.037387	41.666919	41.121535	16	2014/12/29	1
300282	2015/1/14	26.36	26.42	25.88	26.3	608423	15862323.84	960670.62	3345991.88	-0.002276	-0.002276	41.572078	41.027935	16	2014/12/29	1
300282	2015/1/15	26.4	26.64	26.11	26.2	645597	17020103.44	957017.88	3333269.48	-0.003802	-0.003802	41.414009	40.871935	16	2014/12/29	1
300282	2015/1/16	26.04	26.82	26.04	26.61	613113	16291423.46	971994.11	3385431.33	0.015649	0.015649	42.062091	41.511534	16	2014/12/29	1
300282	2015/1/19	26.52	27.23	26.04	26.4	1137795	30374317.02	964323.36	3358714.29	-0.007892	-0.007892	41.730147	41.183935	16	2014/12/29	1
300282	2015/1/20	26.4	27.35	26.4	27.35	938807	25441719.7	999024.39	3479577.11	0.035985	0.035985	43.2318	42.665933	16	2014/12/29	1
300282	2015/1/21	27.39	27.69	27.26	27.43	1379842	37860917.36	1001946.58	3489755.03	0.002925	0.002925	43.358255	42.790733	16	2014/12/29	1
300282	2015/1/22	27.43	28.8	27.28	28.45	1415807	39469556.33	1039204.53	3619523.54	0.037186	0.037186	44.970556	44.381931	16	2014/12/29	1
300282	2015/1/23	28.2	28.69	27.85	28.09	1199545	33717782.54	1026054.67	3573722.89	-0.012654	-0.012654	44.401509	43.820332	16	2014/12/29	1
300282	2015/1/26	28.38	28.43	27.98	28.24	745053	20996023.97	1031533.78	3592806.49	0.00534	0.00534	44.638612	44.054332	16	2014/12/29	1
300282	2015/1/27	28.2	28.79	27.62	28.61	978423	27534128.97	1045048.91	3639879.38	0.013102	0.013102	45.223466	44.631531	16	2014/12/29	1
300282	2015/1/28	28.31	28.59	28.1	28.1	686300	19388164.69	1026419.94	3574995.13	-0.017826	-0.017826	44.417315	43.835932	16	2014/12/29	1
300282	2015/1/29	27.85	28.1	27.51	27.61	566814	15754303.27	1008521.51	3512655.36	-0.017438	-0.017438	43.642778	43.071533	16	2014/12/29	1
300282	2015/1/30	27.8	28	26.92	26.96	655800	17916645.49	984778.7	3429959.74	-0.023542	-0.023542	42.615331	42.057535	16	2014/12/29	1
300282	2015/2/2	26.5	26.8	26.18	26.41	758443	20107459.11	964688.63	3359986.53	-0.020401	-0.020401	41.745953	41.199536	16	2014/12/29	1
300282	2015/2/3	26.59	27.3	26.4	26.92	848430	22894807.8	983317.61	3424870.78	0.019311	0.019311	42.552104	41.995135	16	2014/12/29	1
300282	2015/2/4	27	27.88	27	27.31	786511	21636874.85	997563.29	3474488.15	0.014487	0.014487	43.168572	42.603534	16	2014/12/29	1
300282	2015/2/5	27.22	27.65	26.92	27.06	700176	19119657.15	988431.44	3442682.14	-0.009154	-0.009154	42.7734	42.213535	16	2014/12/29	1
300282	2015/2/6	27.06	27.2	25.36	25.45	1013637	26381128.13	929622.33	3237851.46	-0.059497	-0.059497	40.228493	39.701939	16	2014/12/29	1
300282	2015/2/9	25.1	26.59	25.1	25.6	620486	16051299.83	935101.44	3256935.07	0.005894	0.005894	40.465596	39.935939	16	2014/12/29	1
300282	2015/2/10	25.61	26.13	25.61	25.8	302148	7797821.01	942406.92	3282379.87	0.007813	0.007813	40.781733	40.247939	16	2014/12/29	1
300282	2015/2/11	25.75	26.09	25.65	25.79	400043	10350826.53	942041.65	3281107.63	-0.000388	-0.000388	40.765926	40.232339	16	2014/12/29	1
300282	2015/2/12	25.89	26.09	25.81	26	620948	16109540.34	949712.4	3307824.68	0.008143	0.008143	41.09787	40.559939	16	2014/12/29	1
300282	2015/2/13	26	26.59	26	26.42	660503	17467788	965053.91	3361258.77	0.016154	0.016154	41.761759	41.215138	16	2014/12/29	1
300282	2015/2/16	26.43	27.19	26.42	27.1	642205	17311243.66	989892.54	3447771.1	0.025738	0.025738	42.836626	42.275936	16	2014/12/29	1
300282	2015/2/17	27.19	27.2	26.66	26.96	493512	13290082.75	984778.7	3429959.74	-0.005166	-0.005166	42.61533	42.057536	16	2014/12/29	1
300282	2015/2/25	26.98	27.66	26.37	26.6	774799	20953336.59	971628.84	3384159.09	-0.013353	-0.013353	42.046283	41.495937	16	2014/12/29	1
300282	2015/2/26	26.62	26.86	26.22	26.63	595132	15786052.91	972724.66	3387975.81	0.001128	0.001128	42.093704	41.542737	16	2014/12/29	1
300282	2015/2/27	26.7	27.3	26.52	27.28	1100881	29794065	996467.47	3470671.43	0.024409	0.024409	43.121151	42.556735	16	2014/12/29	1
300282	2015/3/2	27.55	28.49	27.5	28.12	2127554	59944303.86	1027150.49	3577539.61	0.030792	0.030792	44.448928	43.867133	16	2014/12/29	1
300282	2015/3/3	28.47	28.47	28.01	28.11	1362137	38428528.84	1026785.21	3576267.37	-0.000356	-0.000356	44.433121	43.851533	16	2014/12/29	1
300282	2015/3/4	28.29	28.68	28.01	28.4	1058897	30083710.43	1037378.16	3613162.34	0.010317	0.010317	44.89152	44.303932	16	2014/12/29	1
300282	2015/3/5	28.53	29.06	28.11	29.03	1333099	38014556.51	1060390.42	3693313.47	0.022183	0.022183	45.887353	45.28673	16	2014/12/29	1
300282	2015/3/6	29.03	29.12	28.01	28.08	1211811	34339808.73	1025689.39	3572450.65	-0.032725	-0.032725	44.3857	43.804732	16	2014/12/29	1
300282	2015/3/9	28.48	29.28	28.4	28.6	1577012	45266866.53	1253486.52	3638607.14	0.018519	0.018519	45.207657	44.615931	16	2015/3/9	1
300282	2015/3/10	28.55	29.4	28.35	29.15	1610319	46672555.67	1277592.03	3708580.36	0.019231	0.019231	46.077035	45.47393	16	2015/3/9	1
300282	2015/3/11	29.15	29.51	28.45	28.49	1216199	35057074.34	2045775.73	3624612.5	-0.022642	-0.022642	45.033781	44.444332	16	2015/3/11	1
300282	2015/3/12	28.48	28.61	27.51	27.73	991779	27821560.59	1991202.56	3527922.24	-0.026676	-0.026676	43.832459	43.258734	16	2015/3/11	1
300282	2015/3/13	27.88	28.67	27.83	28.51	915389	25860778.5	2047211.87	3627156.98	0.028128	0.028128	45.065395	44.475532	16	2015/3/11	1
300282	2015/3/16	28.6	29.19	28.6	29.1	2225373	64573845.55	2089577.88	3702219.16	0.020694	0.020694	45.998001	45.395931	16	2015/3/11	1
300282	2015/3/17	29.12	29.88	28.66	29	3101353	90442748.16	2082397.2	3689496.75	-0.003436	-0.003436	45.839932	45.239931	16	2015/3/11	1
300282	2015/3/18	29	30.26	28.86	30.26	3827155	113158788.4	2172873.77	3849799.03	0.043448	0.043448	47.831598	47.205528	16	2015/3/11	1
300282	2015/3/19	30.29	30.5	29.66	30.13	3015866	90718423.37	2163538.88	3833259.9	-0.004296	-0.004296	47.626109	47.002728	16	2015/3/11	1
300282	2015/3/20	29.98	30.59	29.6	30.01	3036843	91389578.21	2154922.07	3817993.02	-0.003983	-0.003983	47.436427	46.815528	16	2015/3/11	1
300282	2015/3/23	30.3	31	30.21	30.92	2819330	86372556.07	2220266.26	3933766.88	0.030323	0.030323	48.874852	48.235126	16	2015/3/11	1
300282	2015/3/24	30.98	32	30.08	31.67	4097477	127841984.5	2274121.36	4029184.9	0.024256	0.024256	50.060367	49.405124	16	2015/3/11	1
300282	2015/3/25	31.3	32.6	31.06	32.43	3952444	125779842.2	2328694.52	4125875.16	0.023997	0.023997	51.261689	50.590722	16	2015/3/11	1
300282	2015/3/26	31.85	31.99	30.09	30.64	3451810	107661452.4	2200160.35	3898144.16	-0.055196	-0.055196	48.432259	47.798326	16	2015/3/11	1
300282	2015/3/27	30.63	31.42	30.52	31.1	1714890	53044105.7	2233191.48	3956667.21	0.015013	0.015013	49.159375	48.515925	16	2015/3/11	1
300282	2015/3/30	31.12	31.36	30.21	30.45	1826007	55889603.44	2186517.06	3873971.59	-0.0209	-0.0209	48.131928	47.501927	16	2015/3/11	1
300282	2015/3/31	30.5	30.89	30.18	30.6	2164027	66208706.98	2197288.08	3893055.2	0.004926	0.004926	48.369031	47.735927	16	2015/3/11	1
300282	2015/4/1	30.52	31.5	30.52	31.33	2169107	67668013.4	2249707.04	3985928.73	0.023856	0.023856	49.522933	48.874725	16	2015/3/11	1
300282	2015/4/2	31.41	32.45	31.41	32.23	2595421	82973200.13	2314333.16	4100430.36	0.028726	0.028726	50.945552	50.278723	16	2015/3/11	1
300282	2015/4/3	31.98	33.75	31.7	33.13	3044974	100014677.1	2378959.28	4214931.98	0.027924	0.027924	52.368171	51.682721	16	2015/3/11	1
300282	2015/4/7	33.5	35.34	33.5	34.92	3501570	120561632.5	2507493.46	4442662.99	0.05403	0.05403	55.197601	54.475117	16	2015/3/11	1
300282	2015/4/8	35	35.06	33	34.39	2591496	87779571.54	2469435.85	4375234.25	-0.015178	-0.015178	54.359837	53.648318	16	2015/3/11	1
300282	2015/4/9	34.85	37.3	33.48	36.61	4617896	165794426.7	2628846.95	4657671.59	0.064554	0.064554	57.868963	57.111513	16	2015/3/11	1
300282	2015/4/10	35.45	36.28	34.76	35.63	3794515	134838792.7	2558476.28	4532992.05	-0.026769	-0.026769	56.319889	55.582715	16	2015/3/11	1
300282	2015/4/13	35.89	36.15	34.77	35.3	2814803	99604028.79	2534780.04	4491008.12	-0.009262	-0.009262	55.798262	55.067916	16	2015/3/11	1
300282	2015/4/14	35.31	35.31	33.9	34.25	2416302	83296336.14	2459382.9	4357422.89	-0.029745	-0.029745	54.13854	53.429918	16	2015/3/11	1
300283	2014/1/2	13.77	14.14	13.6	13.97	899907	12524467.45	389026.78	1286361.79	0.015262	0.015262	18.935864	18.160985	16	2013/12/23	1
300283	2014/1/3	13.98	14.01	13.7	13.7	1038781	14345187.01	381508.01	1261500.11	-0.019327	-0.019327	18.569888	17.809985	16	2013/12/23	1
300283	2014/1/6	13.63	13.63	12.95	13.02	1228430	16306827.04	362571.85	1198885.51	-0.049635	-0.049635	17.648171	16.925986	16	2013/12/23	1
300283	2014/1/7	12.9	13.33	12.81	13.32	1183479	15521539.46	370926.04	1226509.6	0.023041	0.023041	18.054811	17.315986	16	2013/12/23	1
300283	2014/1/8	13.27	13.58	13.27	13.58	996587	13416426.93	378166.33	1250450.47	0.01952	0.01952	18.407232	17.653986	16	2013/12/23	1
300283	2014/1/9	13.58	13.65	12.7	13.1	747462	9986890.31	364799.63	1206251.93	-0.035346	-0.035346	17.756608	17.029986	16	2013/12/23	1
300283	2014/1/10	13.04	13.12	12.4	12.55	807053	10348722.3	349483.62	1155607.77	-0.041985	-0.041985	17.011102	16.314987	16	2013/12/23	1
300283	2014/1/13	12.59	12.84	12.3	12.55	504297	6366020.34	349483.62	1155607.77	0	0	17.011102	16.314987	16	2013/12/23	1
300283	2014/1/14	12.68	13.17	12.51	13.12	598513	7769200.11	365356.58	1208093.54	0.045418	0.045418	17.783718	17.055986	16	2013/12/23	1
300283	2014/1/15	13.09	13.55	12.95	13.51	1112158	14913996.09	376217.02	1244004.85	0.029726	0.029726	18.31235	17.562986	16	2013/12/23	1
300283	2014/1/16	13.68	13.74	13.36	13.54	779712	10592177.05	377052.44	1246767.26	0.002221	0.002221	18.353014	17.601986	16	2013/12/23	1
300283	2014/1/17	13.56	13.77	13.45	13.56	1190199	16272445.6	377609.39	1248608.87	0.001477	0.001477	18.380123	17.627986	16	2013/12/23	1
300283	2014/1/20	13.68	14.04	13.3	13.3	932416	12799186.23	370369.09	1224667.99	-0.019174	-0.019174	18.027702	17.289986	16	2013/12/23	1
300283	2014/1/21	13.83	14.63	13.8	14.63	8569956	123667573	407406	1347134.79	0.1	0.1	19.830472	19.018985	16	2013/12/23	1
300283	2014/1/22	14.6	15.15	14.16	14.86	5661645	82293941.23	413810.88	1368313.26	0.015721	0.015721	20.142229	19.317985	16	2013/12/23	1
300283	2014/1/23	14.6	15.16	14.31	14.7	4183124	61633197.98	409355.31	1353580.41	-0.010767	-0.010767	19.925354	19.109985	16	2013/12/23	1
300283	2014/1/24	14.5	14.96	14.45	14.82	2453799	36213806.21	412696.99	1364630.05	0.008163	0.008163	20.08801	19.265985	16	2013/12/23	1
300283	2014/1/27	14.8	15.24	14.49	14.93	2474624	36931986.35	415760.19	1374758.88	0.007422	0.007422	20.237111	19.408985	16	2013/12/23	1
300283	2014/1/28	14.95	15.03	14.55	14.6	1410332	20689292.23	406570.58	1344372.38	-0.022103	-0.022103	19.789807	18.979985	16	2013/12/23	1
300283	2014/1/29	14.68	14.71	14.24	14.24	2297739	33374596.74	396545.55	1311223.47	-0.024658	-0.024658	19.301839	18.511985	16	2013/12/23	1
300283	2014/1/30	14.49	15.35	14.3	14.75	4817490	71769911.14	410747.68	1358184.43	0.035815	0.035815	19.993127	19.174984	16	2013/12/23	1
300283	2014/2/7	14.75	15.3	14.73	15.07	2457571	36773353.85	419658.81	1387650.12	0.021695	0.021695	20.426876	19.590984	16	2013/12/23	1
300283	2014/2/10	14.99	15.53	14.8	15.39	3135039	47479273.31	428569.95	1417115.82	0.021234	0.021234	20.860625	20.006984	16	2013/12/23	1
300283	2014/2/11	15.39	15.75	15.01	15.4	2503618	38363106.1	428848.42	1418036.62	0.00065	0.00065	20.87418	20.019984	16	2013/12/23	1
300283	2014/2/12	15.39	15.54	15.08	15.46	1659299	25446401.98	430519.26	1423561.44	0.003896	0.003896	20.955508	20.097984	16	2013/12/23	1
300283	2014/2/13	15.6	17.01	15.27	16.6	7108999	118554194.6	462265.18	1528532.98	0.073739	0.073739	22.50074	21.579983	16	2013/12/23	1
300283	2014/2/14	16.34	17.35	16.11	17.05	5982018	100390010.6	474796.47	1569969.12	0.027108	0.027108	23.1107	22.164983	16	2013/12/23	1
300283	2014/2/17	16.97	17.5	16.55	17	3251346	55106987.4	473404.1	1565365.1	-0.002933	-0.002933	23.042927	22.099983	16	2013/12/23	1
300283	2014/2/18	17.1	17.17	16.58	16.61	2456546	41173289.47	462543.65	1529453.78	-0.022941	-0.022941	22.514295	21.592983	16	2013/12/23	1
300283	2014/2/19	16.62	16.68	16.07	16.4	1893914	30886826.6	456695.72	1510116.92	-0.012643	-0.012643	22.229647	21.319983	16	2013/12/23	1
300283	2014/2/20	16.35	16.88	15.8	16.75	2630993	43312784.68	466442.28	1542345.03	0.021341	0.021341	22.70406	21.774983	16	2013/12/23	1
300283	2014/2/21	16.73	16.75	16.35	16.5	948091	15669754.14	459480.45	1519324.95	-0.014925	-0.014925	22.365193	21.449983	16	2013/12/23	1
300283	2014/2/24	16.4	16.41	15.9	16.35	984272	15934915.67	455303.36	1505512.91	-0.009091	-0.009091	22.161873	21.254983	16	2013/12/23	1
300283	2014/2/25	16.22	16.8	14.72	14.78	2088045	32880017.78	411583.09	1360946.83	-0.096024	-0.096024	20.033791	19.213985	16	2013/12/23	1
300283	2014/2/26	14.64	15.35	14.33	15.18	1611169	24159110.7	422722.01	1397778.95	0.027064	0.027064	20.575977	19.733985	16	2013/12/23	1
300283	2014/2/27	15.08	15.55	14.6	14.7	963577	14615306.11	409355.31	1353580.41	-0.031621	-0.031621	19.925353	19.109985	16	2013/12/23	1
300283	2014/2/28	14.7	15.12	14.44	14.94	924170	13760084.62	416038.66	1375679.68	0.016327	0.016327	20.250665	19.421985	16	2013/12/23	1
300283	2014/3/3	15.06	15.48	15.06	15.43	633199	9682306.3	429683.84	1420799.03	0.032798	0.032798	20.914843	20.058985	16	2013/12/23	1
300283	2014/3/4	15.25	15.96	15.25	15.88	1286755	20212072.28	442215.12	1462235.16	0.029164	0.029164	21.524803	20.643985	16	2013/12/23	1
300283	2014/3/5	15.8	17.47	15.63	16.04	2029123	33204065.38	446670.69	1476968.01	0.010076	0.010076	21.741678	20.851985	16	2013/12/23	1
300283	2014/3/6	16.05	16.15	15.3	15.6	855662	13394600.85	434417.88	1436452.68	-0.027431	-0.027431	21.145273	20.279985	16	2013/12/23	1
300283	2014/3/7	15.77	15.95	15.51	15.9	746421	11764056.14	442772.07	1464076.77	0.019231	0.019231	21.551913	20.669985	16	2013/12/23	1
300283	2014/3/10	15.69	16.39	15.05	15.52	1099078	17545659.17	432190.1	1429086.26	-0.023899	-0.023899	21.036836	20.175985	16	2013/12/23	1
300283	2014/3/11	15.52	16.19	15.52	16.02	848420	13494031.24	446113.75	1475126.41	0.032216	0.032216	21.714569	20.825985	16	2013/12/23	1
300283	2014/3/12	15.97	16.26	14.42	14.84	1841251	27791120.22	413253.93	1366471.65	-0.073658	-0.073658	20.115119	19.291986	16	2013/12/23	1
300283	2014/3/13	14.72	14.95	14.64	14.93	698914	10351469.03	415760.19	1374758.88	0.006065	0.006065	20.237111	19.408986	16	2013/12/23	1
300283	2014/3/14	14.81	15.01	14.69	14.76	404265	6006215.27	411026.15	1359105.23	-0.011386	-0.011386	20.006682	19.187986	16	2013/12/23	1
300283	2014/3/17	14.77	15.26	14.6	15.26	504312	7563722.75	424949.8	1405145.38	0.033875	0.033875	20.684415	19.837986	16	2013/12/23	1
300283	2014/3/18	15.18	15.66	15.18	15.32	630374	9727718.23	426620.64	1410670.2	0.003932	0.003932	20.765743	19.915986	16	2013/12/23	1
300283	2014/3/19	15.25	15.55	15.13	15.54	780198	12037841.29	432747.04	1430927.86	0.01436	0.01436	21.063946	20.201986	16	2013/12/23	1
300283	2014/3/20	15.32	15.57	14.8	14.8	748501	11454158.59	412140.04	1362788.44	-0.047619	-0.047619	20.060901	19.239987	16	2013/12/23	1
300283	2014/3/21	14.77	15.16	14.52	15.14	504904	7490495.06	421608.12	1394095.74	0.022973	0.022973	20.52176	19.681987	16	2013/12/23	1
300283	2014/3/24	15.35	15.58	15.03	15.21	553145	8471246.96	423557.43	1400541.36	0.004624	0.004624	20.616643	19.772987	16	2013/12/23	1
300283	2014/3/25	15.23	15.58	15.01	15.29	468222	7194219.81	425785.22	1407907.79	0.00526	0.00526	20.72508	19.876987	16	2013/12/23	1
300283	2014/3/26	15.47	15.99	15.23	15.55	2574622	40077885.63	433025.52	1431848.67	0.017005	0.017005	21.077501	20.214987	16	2013/12/23	1
300283	2014/3/27	15.6	15.61	14.38	14.45	1972842	29146412.55	402393.49	1330560.34	-0.07074	-0.07074	19.586488	18.784988	16	2013/12/23	1
300283	2014/3/28	14.42	14.63	13.25	13.56	1184301	16227144.37	377609.39	1248608.87	-0.061592	-0.061592	18.380123	17.627989	16	2013/12/23	1
300283	2014/3/31	13.61	13.8	13.42	13.58	607390	8265840.88	378166.33	1250450.47	0.001475	0.001475	18.407232	17.653989	16	2013/12/23	1
300283	2014/4/1	13.73	13.82	13.5	13.82	412517	5655662.36	384849.69	1272549.75	0.017673	0.017673	18.732544	17.965989	16	2013/12/23	1
300283	2014/4/2	13.82	13.9	13.46	13.47	446606	6085191.91	375103.13	1240321.64	-0.025326	-0.025326	18.258131	17.510989	16	2013/12/23	1
300283	2014/4/3	13.52	13.74	13.45	13.66	325361	4423066.35	380394.12	1257816.9	0.014105	0.014105	18.51567	17.757989	16	2013/12/23	1
300283	2014/4/4	13.67	13.75	13.53	13.74	392763	5366097.3	382621.9	1265183.32	0.005857	0.005857	18.624107	17.861989	16	2013/12/23	1
300283	2014/4/8	13.69	13.85	13.61	13.85	407317	5607605.28	385685.11	1275312.16	0.008006	0.008006	18.773208	18.004989	16	2013/12/23	1
300283	2014/4/9	13.85	14.32	13.85	14.32	604168	8536093.31	398773.34	1318589.9	0.033935	0.033935	19.410277	18.615989	16	2013/12/23	1
300283	2014/4/10	14.33	14.6	14.1	14.12	530885	7600750.38	393203.88	1300173.84	-0.013966	-0.013966	19.139184	18.355989	16	2013/12/23	1
300283	2014/4/11	14	14.47	13.9	14.38	599408	8447139.16	400444.17	1324114.71	0.018414	0.018414	19.491605	18.693989	16	2013/12/23	1
300283	2014/4/14	14.26	14.49	14.26	14.48	633761	9124755.53	403228.9	1333322.74	0.006954	0.006954	19.627152	18.823989	16	2013/12/23	1
300283	2014/4/15	14.41	14.87	14.39	14.64	814116	11878957.44	407684.47	1348055.59	0.01105	0.01105	19.844027	19.031989	16	2013/12/23	1
300283	2014/4/16	14.51	15.55	14.51	15.08	1054665	15830458.49	419937.28	1388570.92	0.030055	0.030055	20.440432	19.603989	16	2013/12/23	1
300283	2014/4/17	15.19	15.19	14.73	14.89	529176	7879173.91	414646.3	1371075.67	-0.012599	-0.012599	20.182893	19.356989	16	2013/12/23	1
300283	2014/4/18	14.8	15.03	14.73	14.77	312971	4644323.31	411304.62	1360026.03	-0.008059	-0.008059	20.020237	19.200989	16	2013/12/23	1
300283	2014/4/21	14.65	14.86	14.5	14.5	346012	5072012.28	403785.85	1335164.35	-0.01828	-0.01828	19.654261	18.849989	16	2013/12/23	1
300283	2014/4/22	14.49	14.5	13.82	14.1	459385	6496937.93	392646.93	1298332.23	-0.027586	-0.027586	19.112074	18.329989	16	2013/12/23	1
300283	2014/4/23	14.26	14.78	14.26	14.65	731747	10698933.65	407962.95	1348976.4	0.039007	0.039007	19.85758	19.044989	16	2013/12/23	1
300283	2014/4/24	14.52	14.81	14.43	14.75	507338	7431003.84	410747.68	1358184.43	0.006826	0.006826	19.993127	19.174989	16	2013/12/23	1
300283	2014/4/25	14.53	15.13	14.53	14.75	820929	12247349.96	410747.68	1358184.43	0	0	19.993127	19.174989	16	2013/12/23	1
300283	2014/4/28	14.65	14.86	14.02	14.68	762410	11031115.29	408798.36	1351738.8	-0.004746	-0.004746	19.898244	19.083989	16	2013/12/23	1
300283	2014/4/29	14.43	15.14	14.4	15.14	1086757	16210193.05	421608.12	1394095.74	0.031335	0.031335	20.521758	19.681989	16	2013/12/23	1
300283	2014/4/30	15.08	15.28	14.91	15.22	1189674	18000472.2	423835.91	1401462.17	0.005284	0.005284	20.630195	19.785989	16	2013/12/23	1
300283	2014/5/5	15.18	15.64	15.08	15.35	894141	13730897.78	427456.06	1413432.61	0.008541	0.008541	20.806406	19.954989	16	2013/12/23	1
300283	2014/5/6	15.41	15.85	15.26	15.76	1576526	24544649.9	438873.45	1451185.53	0.02671	0.02671	21.362147	20.487989	16	2013/12/23	1
300283	2014/5/7	15.64	15.7	15.12	15.14	1174970	18069194.48	421608.12	1394095.74	-0.03934	-0.03934	20.521758	19.681989	16	2013/12/23	1
300283	2014/5/8	15.04	15.87	15.03	15.76	1451606	22553386.11	438873.45	1451185.53	0.040951	0.040951	21.362147	20.487989	16	2013/12/23	1
300283	2014/5/9	15.69	16.16	15.48	15.61	1414571	22408236.37	434696.35	1437373.48	-0.009518	-0.009518	21.158827	20.292989	16	2013/12/23	1
300283	2014/5/12	15.67	15.93	15.28	15.85	1160564	18127918.04	441379.71	1459472.76	0.015375	0.015375	21.484139	20.604989	16	2013/12/23	1
300283	2014/5/13	15.83	15.83	15.36	15.5	1101779	17153165.72	431633.15	1427244.65	-0.022082	-0.022082	21.009726	20.149989	16	2013/12/23	1
300283	2014/5/14	15.51	15.65	15.33	15.57	626535	9718829.84	433582.46	1433690.27	0.004516	0.004516	21.104609	20.240989	16	2013/12/23	1
300283	2014/5/15	15.49	15.74	15.19	15.22	861712	13342848.3	423835.91	1401462.17	-0.022479	-0.022479	20.630196	19.785989	16	2013/12/23	1
300283	2014/5/16	15.19	15.33	14.7	14.98	590910	8872361.91	417152.55	1379362.89	-0.015769	-0.015769	20.304884	19.473989	16	2013/12/23	1
300283	2014/5/19	15.06	15.2	14.84	14.93	381384	5718178.14	415760.19	1374758.88	-0.003338	-0.003338	20.237111	19.408989	16	2013/12/23	1
300283	2014/5/20	14.99	15.37	14.99	15.24	579970	8817050.92	424392.85	1403303.77	0.020764	0.020764	20.657306	19.811989	16	2013/12/23	1
300283	2014/5/21	15.28	15.57	15.02	15.57	606077	9283608.22	433582.46	1433690.27	0.021654	0.021654	21.10461	20.240989	16	2013/12/23	1
300283	2014/5/22	15.58	15.81	15.43	15.68	873087	13666416.55	436645.66	1443819.1	0.007065	0.007065	21.253711	20.383989	16	2013/12/23	1
300283	2014/5/23	15.68	15.83	15.52	15.8	644801	10115391.83	439987.34	1454868.74	0.007653	0.007653	21.416367	20.539989	16	2013/12/23	1
300283	2014/5/26	15.8	16.15	15.75	15.99	1062050	16958470.74	445278.33	1472364	0.012025	0.012025	21.673906	20.786989	16	2013/12/23	1
300283	2014/5/27	16.09	16.12	15.75	15.82	629275	9991382.65	440544.29	1456710.35	-0.010632	-0.010632	21.443477	20.565989	16	2013/12/23	1
300283	2014/5/28	10.5	10.76	10.32	10.61	1556336	16484833.7	443189.78	1465457.97	0.006637	0.006005	21.585797	20.689488	16	2014/5/28	1
300283	2014/5/29	10.55	11.5	10.49	10.99	4336410	48368685.38	459062.74	1517943.75	0.035815	0.035815	22.358898	21.430488	16	2014/5/28	1
300283	2014/5/30	11	11.15	10.82	11.06	2184996	24065253.89	461986.71	1527612.18	0.006369	0.006369	22.501311	21.566988	16	2014/5/28	1
300283	2014/6/3	11.15	11.5	10.88	10.88	2557759	28667898.18	454467.94	1502750.5	-0.016275	-0.016275	22.135105	21.215988	16	2014/5/28	1
300283	2014/6/4	10.79	10.9	10.46	10.71	1664017	17760368.34	447366.87	1479270.02	-0.015625	-0.015625	21.789244	20.884488	16	2014/5/28	1
300283	2014/6/5	10.63	11.08	10.4	11.01	1513063	16391311.54	459898.16	1520706.15	0.028011	0.028011	22.399587	21.469488	16	2014/5/28	1
300283	2014/6/6	11	11.17	10.73	10.97	1274112	13968467.25	458227.32	1515181.34	-0.003633	-0.003633	22.318208	21.391488	16	2014/5/28	1
300283	2014/6/9	10.88	11.98	10.85	11.69	4429853	50813743.13	488302.41	1614628.06	0.065634	0.065634	23.783031	22.795487	16	2014/5/28	1
300283	2014/6/10	11.62	11.85	11.45	11.66	3067743	35699546.73	487049.28	1610484.45	-0.002566	-0.002566	23.721997	22.736987	16	2014/5/28	1
300283	2014/6/11	11.59	11.83	11.52	11.82	3080779	36150455.59	493732.63	1632583.72	0.013722	0.013722	24.047513	23.048987	16	2014/5/28	1
300283	2014/6/12	11.76	11.82	11.52	11.59	2865902	33407915.47	484125.31	1600816.02	-0.019459	-0.019459	23.579583	22.600487	16	2014/5/28	1
300283	2014/6/13	11.6	11.79	11.49	11.5	2556254	29727071.23	480365.93	1588385.18	-0.007765	-0.007765	23.39648	22.424987	16	2014/5/28	1
300283	2014/6/16	11.47	11.61	11.43	11.5	2087976	24038546.04	480365.93	1588385.18	0	0	23.39648	22.424987	16	2014/5/28	1
300283	2014/6/17	11.51	12.14	11.44	11.82	4221850	49869914.42	493732.63	1632583.72	0.027826	0.027826	24.047512	23.048987	16	2014/5/28	1
300283	2014/6/18	11.71	11.83	11.29	11.29	2444921	28286857.71	471594.03	1559379.88	-0.044839	-0.044839	22.969239	22.015488	16	2014/5/28	1
300283	2014/6/19	11.32	11.43	10.45	10.61	2473224	27100090.31	443189.78	1465457.97	-0.06023	-0.06023	21.585795	20.689489	16	2014/5/28	1
300283	2014/6/20	10.69	10.83	10.59	10.75	1537957	16486747.43	449037.71	1484794.84	0.013195	0.013195	21.870622	20.962489	16	2014/5/28	1
300283	2014/6/23	10.81	11.1	10.76	10.83	3359429	36625531.74	452379.39	1495844.47	0.007442	0.007442	22.03338	21.118489	16	2014/5/28	1
300283	2014/6/24	10.82	11	10.78	10.93	1964187	21438177.29	456556.48	1509656.52	0.009234	0.009234	22.236828	21.313489	16	2014/5/28	1
300283	2014/6/25	10.91	11.09	10.83	11.04	1496399	16403544.09	461151.29	1524849.77	0.010064	0.010064	22.46062	21.527989	16	2014/5/28	1
300283	2014/6/26	11	11.44	11	11.28	3098659	34932797.33	471176.32	1557998.68	0.021739	0.021739	22.948894	21.995989	16	2014/5/28	1
300283	2014/6/27	11.35	11.55	11.22	11.42	2422968	27695780.37	477024.25	1577335.54	0.012411	0.012411	23.233721	22.268989	16	2014/5/28	1
300283	2014/6/30	11.39	11.77	11.36	11.72	2022141	23330359.82	489555.53	1618771.67	0.02627	0.02627	23.844064	22.853989	16	2014/5/28	1
300283	2014/7/1	11.72	11.72	11.46	11.6	2310622	26717110.12	484543.02	1602197.22	-0.010239	-0.010239	23.599927	22.619989	16	2014/5/28	1
300283	2014/7/2	12	12.76	11.88	12.76	8004631	100219625.3	532997.32	1762416.94	0.1	0.1	25.95992	24.881988	16	2014/5/28	1
300283	2014/7/3	12.88	13.69	12.76	13.32	12991957	171519607	556389.05	1839764.39	0.043887	0.043887	27.099227	25.973987	16	2014/5/28	1
300283	2014/7/4	13.2	13.22	12.7	12.79	6230067	80342109.86	534250.45	1766560.56	-0.03979	-0.03979	26.020954	24.940488	16	2014/5/28	1
300283	2014/7/7	12.7	12.84	12.55	12.7	3447686	43735037.93	530491.07	1754129.72	-0.007037	-0.007037	25.837851	24.764988	16	2014/5/28	1
300283	2014/7/8	12.68	12.98	12.63	12.89	3036230	38904219.39	538427.55	1780372.6	0.014961	0.014961	26.224402	25.135488	16	2014/5/28	1
300283	2014/7/9	12.83	12.88	12.33	12.39	3434172	43275886.44	517542.07	1711312.38	-0.03879	-0.03879	25.207164	24.160488	16	2014/5/28	1
300283	2014/7/10	12.47	12.7	12.25	12.5	2133656	26640898.7	522136.88	1726505.63	0.008878	0.008878	25.430956	24.374988	16	2014/5/28	1
300283	2014/7/11	12.45	12.72	12.4	12.69	2443286	30677459.77	530073.36	1752748.51	0.0152	0.0152	25.817507	24.745488	16	2014/5/28	1
300283	2014/7/14	12.73	12.98	12.52	12.95	2877663	36826967.17	540933.8	1788659.83	0.020489	0.020489	26.346471	25.252488	16	2014/5/28	1
300283	2014/7/15	12.95	12.95	12.44	12.56	2158322	27260523.07	524643.13	1734792.85	-0.030116	-0.030116	25.553025	24.491988	16	2014/5/28	1
300283	2014/7/16	12.62	12.68	12.16	12.18	1550116	19251866.39	508770.17	1682307.08	-0.030255	-0.030255	24.779924	23.750988	16	2014/5/28	1
300283	2014/7/17	12	12.45	12	12.38	1328883	16279676.24	517124.36	1709931.17	0.01642	0.01642	25.186819	24.140988	16	2014/5/28	1
300283	2014/7/18	12.55	12.83	12.43	12.44	2561226	32357105.47	519630.62	1718218.4	0.004847	0.004847	25.308888	24.257988	16	2014/5/28	1
300283	2014/7/21	12.31	12.44	12.14	12.3	1105805	13557247.49	513782.69	1698881.54	-0.011254	-0.011254	25.024061	23.984988	16	2014/5/28	1
300283	2014/7/22	12.37	12.54	12.25	12.5	1266237	15726407.26	522136.88	1726505.63	0.01626	0.01626	25.430956	24.374988	16	2014/5/28	1
300283	2014/7/23	12.51	12.73	12	12.07	1968189	24497756.84	504175.37	1667113.83	-0.0344	-0.0344	24.556131	23.536488	16	2014/5/28	1
300283	2014/7/24	12.07	12.39	11.7	12.09	2634047	31479737.53	505010.79	1669876.24	0.001657	0.001657	24.596821	23.575488	16	2014/5/28	1
300283	2014/7/25	11.93	12.35	11.93	12.24	833930	10158104.03	511276.43	1690594.31	0.012407	0.012407	24.901992	23.867988	16	2014/5/28	1
300283	2014/7/28	12.28	12.88	12.28	12.7	2448988	30881478.38	530491.07	1754129.72	0.037582	0.037582	25.837851	24.764988	16	2014/5/28	1
300283	2014/7/29	12.7	13	12.61	12.84	2136862	27438542.2	536339	1773466.58	0.011024	0.011024	26.122678	25.037988	16	2014/5/28	1
300283	2014/7/30	12.86	12.91	12.64	12.85	1323418	16918809.52	536756.71	1774847.78	0.000779	0.000779	26.143023	25.057488	16	2014/5/28	1
300283	2014/7/31	12.88	12.88	12.7	12.86	1052927	13466631.46	537174.42	1776228.99	0.000778	0.000778	26.163368	25.076988	16	2014/5/28	1
300283	2014/8/1	12.86	13.05	12.71	12.73	1899737	24513101.84	531744.19	1758273.33	-0.010109	-0.010109	25.898886	24.823488	16	2014/5/28	1
300283	2014/8/4	12.8	12.99	12.71	12.97	1113261	14376169.3	541769.22	1791422.24	0.018853	0.018853	26.38716	25.291488	16	2014/5/28	1
300283	2014/8/5	12.98	13.36	12.98	13.36	3107139	41055175.88	558059.89	1845289.21	0.030069	0.030069	27.180606	26.051988	16	2014/5/28	1
300283	2014/8/6	13.33	13.86	13.22	13.49	2476753	33545692.83	563490.12	1863244.87	0.009731	0.009731	27.445088	26.305488	16	2014/5/28	1
300283	2014/8/7	13.6	13.69	13.16	13.18	1679845	22469940.63	550541.12	1820427.53	-0.02298	-0.02298	26.8144	25.700988	16	2014/5/28	1
300283	2014/8/8	13.18	13.4	13.16	13.24	1411245	18667288.53	553047.38	1828714.76	0.004552	0.004552	26.936469	25.817988	16	2014/5/28	1
300283	2014/8/11	13.34	13.46	13.22	13.38	1056733	14092112.35	558895.31	1848051.62	0.010574	0.010574	27.221296	26.090988	16	2014/5/28	1
300283	2014/8/12	13.44	13.54	13.35	13.52	1453730	19553733.75	564743.24	1867388.48	0.010463	0.010463	27.506123	26.363988	16	2014/5/28	1
300283	2014/8/13	13.42	13.42	12.88	13.2	4058596	53226621.31	551376.54	1823189.94	-0.023669	-0.023669	26.855091	25.739988	16	2014/5/28	1
300283	2014/8/14	13.17	13.29	13.03	13.07	1540703	20300999.73	545946.32	1805234.28	-0.009848	-0.009848	26.590609	25.486488	16	2014/5/28	1
300283	2014/8/15	13.06	13.2	13.03	13.16	1030283	13530559.06	549705.7	1817665.12	0.006886	0.006886	26.773712	25.661988	16	2014/5/28	1
300283	2014/8/18	13.24	13.41	13.16	13.4	1563879	20800874.78	559730.73	1850814.03	0.018237	0.018237	27.261986	26.129988	16	2014/5/28	1
300283	2014/8/19	13.38	13.5	13.25	13.4	1665046	22300750.32	559730.73	1850814.03	0	0	27.261986	26.129988	16	2014/5/28	1
300283	2014/8/20	13.36	13.59	13.31	13.55	1729037	23291934.18	565996.37	1871532.1	0.011194	0.011194	27.567157	26.422488	16	2014/5/28	1
300283	2014/8/21	13.58	13.62	13.28	13.5	1068095	14350908.56	563907.83	1864626.08	-0.00369	-0.00369	27.465433	26.324988	16	2014/5/28	1
300283	2014/8/22	13.58	13.92	13.5	13.85	2225898	30675774.59	578527.66	1912968.23	0.025926	0.025926	28.1775	27.007488	16	2014/5/28	1
300283	2014/8/25	14.1	14.18	13.7	13.73	1866136	25899161.73	573515.14	1896393.78	-0.008664	-0.008664	27.933363	26.773488	16	2014/5/28	1
300283	2014/8/26	13.78	13.85	13.29	13.38	1194480	16236118.26	558895.31	1848051.62	-0.025492	-0.025492	27.221296	26.090988	16	2014/5/28	1
300283	2014/8/27	13.4	13.59	13.4	13.43	798052	10764140.95	560983.86	1854957.64	0.003737	0.003737	27.32302	26.188488	16	2014/5/28	1
300283	2014/8/28	13.5	13.52	13.2	13.22	869610	11638585.83	552211.96	1825952.35	-0.015637	-0.015637	26.89578	25.778988	16	2014/5/28	1
300283	2014/8/29	13.36	13.68	13.27	13.68	714412	9623842.22	571426.6	1889487.76	0.034796	0.034796	27.831639	26.675988	16	2014/5/28	1
300283	2014/9/1	13.66	14.02	13.66	14	1122429	15605691.13	584793.3	1933686.3	0.023392	0.023392	28.482671	27.299988	16	2014/5/28	1
300283	2014/9/2	14.01	14.07	13.8	14.03	1534669	21445388.39	586046.43	1937829.91	0.002143	0.002143	28.543705	27.358488	16	2014/5/28	1
300283	2014/9/3	14	14.16	13.93	14.03	1377571	19346192.57	586046.43	1937829.91	0	0	28.543705	27.358488	16	2014/5/28	1
300283	2014/9/4	14.11	14.32	13.97	14.31	2131761	30166824.79	597742.29	1976503.64	0.019957	0.019957	29.113358	27.904488	16	2014/5/28	1
300283	2014/9/5	14.31	14.38	13.96	14.13	1970673	27775485.28	590223.52	1951641.96	-0.012579	-0.012579	28.747152	27.553488	16	2014/5/28	1
300283	2014/9/9	14.18	14.3	14	14.23	1676654	23736693.33	594400.62	1965454	0.007077	0.007077	28.9506	27.748488	16	2014/5/28	1
300283	2014/9/10	14.2	14.26	14	14.25	1444412	20406587.21	595236.04	1968216.41	0.001405	0.001405	28.99129	27.787488	16	2014/5/28	1
300283	2014/9/11	14.23	14.67	14.2	14.4	2155052	31124192.9	601501.68	1988934.48	0.010526	0.010526	29.296461	28.079988	16	2014/5/28	1
300283	2014/9/12	14.39	14.63	14.29	14.61	1427365	20665033.15	610273.58	2017939.77	0.014583	0.014583	29.723701	28.489488	16	2014/5/28	1
300283	2014/9/15	14.63	15	14.55	14.99	1759389	25949487.58	626146.54	2070425.55	0.02601	0.02601	30.496802	29.230488	16	2014/5/28	1
300283	2014/9/16	14.96	14.96	14.15	14.16	2659575	38706910.02	591476.65	1955785.57	-0.05537	-0.05537	28.808187	27.611989	16	2014/5/28	1
300283	2014/9/17	14.2	14.45	14.08	14.4	1307407	18646871.54	601501.68	1988934.48	0.016949	0.016949	29.296461	28.079989	16	2014/5/28	1
300283	2014/9/18	14.4	14.47	14.25	14.44	943833	13573681.81	603172.52	1994459.3	0.002778	0.002778	29.37784	28.157989	16	2014/5/28	1
300283	2014/9/19	14.44	14.86	14.39	14.68	1118612	16286264.06	613197.55	2027608.21	0.01662	0.01662	29.866114	28.625989	16	2014/5/28	1
300283	2014/9/22	14.68	14.68	14.25	14.6	1447268	20895567.06	609855.87	2016558.57	-0.00545	-0.00545	29.703356	28.469989	16	2014/5/28	1
300283	2014/9/23	14.59	16.06	14.5	16.06	4228230	65542407.7	670841.46	2218214.43	0.1	0.1	32.673692	31.316988	16	2014/5/28	1
300283	2014/9/24	16.88	16.9	16	16.24	6419675	104537154.6	678360.23	2243076.11	0.011208	0.011208	33.039898	31.667988	16	2014/5/28	1
300283	2014/9/25	16.2	16.2	15.6	15.67	4557798	72141724.41	654550.79	2164347.45	-0.035099	-0.035099	31.880246	30.556488	16	2014/5/28	1
300283	2014/9/26	15.5	15.86	15.5	15.7	2054897	32304002.02	655803.92	2168491.07	0.001914	0.001914	31.94128	30.614988	16	2014/5/28	1
300283	2014/9/29	15.71	15.99	15.67	15.82	1845842	29257504.4	660816.43	2185065.52	0.007643	0.007643	32.185417	30.848988	16	2014/5/28	1
300283	2014/9/30	15.89	15.98	15.68	15.92	1706790	27082722.2	664993.52	2198877.56	0.006321	0.006321	32.388865	31.043988	16	2014/5/28	1
300283	2014/10/8	15.95	16.23	15.92	16.19	1974873	31829298.29	676271.68	2236170.09	0.01696	0.01696	32.938174	31.570488	16	2014/5/28	1
300283	2014/10/9	16.16	16.65	16.13	16.6	3342682	54778660.23	693397.77	2292799.47	0.025324	0.025324	33.772309	32.369988	16	2014/5/28	1
300283	2014/10/10	16.55	17.55	16.39	16.96	3459464	58662515.71	708435.31	2342522.83	0.021687	0.021687	34.504721	33.071988	16	2014/5/28	1
300283	2014/10/13	16.96	16.99	16.21	16.91	1853136	30671632.19	706346.76	2335616.81	-0.002948	-0.002948	34.402997	32.974488	16	2014/5/28	1
300283	2014/10/14	16.86	16.92	16.32	16.41	1898560	31448059.21	685461.29	2266556.58	-0.029568	-0.029568	33.385759	31.999488	16	2014/5/28	1
300283	2014/10/15	16.3	16.6	15.87	16.46	1482394	24030909.74	687549.84	2273462.61	0.003047	0.003047	33.487483	32.096988	16	2014/5/28	1
300283	2014/10/22	16.48	16.48	15.5	15.63	1793507	28786069.69	652879.95	2158822.63	-0.050425	-0.050425	31.798868	30.478489	16	2014/5/28	1
300283	2014/10/23	15.59	15.97	14.63	14.91	1730283	26750994.13	622804.86	2059375.91	-0.046065	-0.046065	30.334045	29.07449	16	2014/5/28	1
300283	2014/10/24	15.08	15.08	14.71	15.03	1145394	17109852.74	627817.38	2075950.36	0.008048	0.008048	30.578182	29.30849	16	2014/5/28	1
300283	2014/10/27	15.2	16.3	15.07	15.93	2429055	38606560.31	665411.23	2200258.77	0.05988	0.05988	32.409211	31.063489	16	2014/5/28	1
300283	2014/10/28	15.92	16.9	15.92	16.8	2690041	44480288.58	701751.96	2320423.56	0.054614	0.054614	34.179206	32.759988	16	2014/5/28	1
300283	2014/10/29	16.92	17.49	16.8	17.27	3228729	55532514.68	721384.31	2385340.17	0.027976	0.027976	35.13541	33.676488	16	2014/5/28	1
300283	2014/10/30	17.35	17.85	17	17.18	2752519	47808289.05	717624.92	2372909.33	-0.005211	-0.005211	34.952307	33.500988	16	2014/5/28	1
300283	2014/10/31	17.18	17.34	16.85	17.21	1928433	33002594.22	718878.05	2377052.94	0.001746	0.001746	35.013341	33.559488	16	2014/5/28	1
300283	2014/11/3	17.1	18.06	17.1	17.65	2031608	36122321.22	737257.27	2437825.94	0.025567	0.025567	35.908511	34.417488	16	2014/5/28	1
300283	2014/11/4	17.66	18.44	17.51	17.98	2164515	39038816.19	751041.68	2483405.69	0.018697	0.018697	36.579888	35.060988	16	2014/5/28	1
300283	2014/11/5	18	18.28	17.51	17.56	1166071	20741510.66	733497.88	2425395.1	-0.023359	-0.023359	35.725408	34.241988	16	2014/5/28	1
300283	2014/11/6	17.56	18.15	17.53	17.88	1257795	22400215.96	746864.59	2469593.65	0.018223	0.018223	36.37644	34.865988	16	2014/5/28	1
300283	2014/11/7	17.88	18.9	17.81	18.25	2642916	48611067.48	762319.84	2520698.21	0.020694	0.020694	37.129196	35.587488	16	2014/5/28	1
300283	2014/11/10	18.39	18.42	17.42	17.69	2053863	36590060.69	738928.11	2443350.76	-0.030685	-0.030685	35.989889	34.495488	16	2014/5/28	1
300283	2014/11/11	17.47	17.47	16.36	16.48	3409336	56906557.51	688385.26	2276225.02	-0.0684	-0.0684	33.528172	32.135989	16	2014/5/28	1
300283	2014/11/12	16.42	17.45	16.42	17.39	2038075	34471836.72	726396.82	2401914.63	0.055218	0.055218	35.379546	33.910488	16	2014/5/28	1
300283	2014/11/13	17.3	17.35	16.5	16.68	1184551	19976439.31	696739.45	2303849.11	-0.040828	-0.040828	33.935068	32.525988	16	2014/5/28	1
300283	2014/11/14	16.67	16.67	15.56	16.23	1336940	21644066.13	677942.52	2241694.9	-0.026978	-0.026978	33.019554	31.648488	16	2014/5/28	1
300283	2014/11/17	16.36	16.9	15.82	16.67	1192784	19862884.68	696321.74	2302467.9	0.02711	0.02711	33.914724	32.506488	16	2014/5/28	1
300283	2014/11/18	16.65	17.27	16.53	16.93	1273305	21562888.5	707182.18	2338379.22	0.015597	0.015597	34.443688	33.013488	16	2014/5/28	1
300283	2014/11/19	16.85	17.47	16.8	17.34	1153887	19947035.72	724308.27	2395008.6	0.024217	0.024217	35.277823	33.812988	16	2014/5/28	1
300283	2014/11/20	17.35	17.92	17	17.92	1513585	26390125.17	748535.42	2475118.46	0.033449	0.033449	36.457819	34.943988	16	2014/5/28	1
300283	2014/11/21	17.98	17.99	17.61	17.89	1575260	28124604.68	747282.3	2470974.85	-0.001674	-0.001674	36.396785	34.885488	16	2014/5/28	1
300283	2014/11/24	17.75	18.18	17.63	17.76	1372134	24427237.75	741852.07	2453019.19	-0.007267	-0.007267	36.132303	34.631988	16	2014/5/28	1
300283	2014/11/25	17.71	18.07	17.6	17.91	1204791	21522948.77	748117.71	2473737.26	0.008446	0.008446	36.437474	34.924488	16	2014/5/28	1
300283	2014/11/26	17.98	18.25	17.74	17.91	968878	17433249.61	748117.71	2473737.26	0	0	36.437474	34.924488	16	2014/5/28	1
300283	2014/11/27	17.91	18.84	17.58	18.83	3226949	59126092.09	786546.99	2600808.07	0.051368	0.051368	38.309192	36.718487	16	2014/5/28	1
300283	2014/11/28	19	19.45	18.77	19.3	4821119	92063115.57	806179.34	2665724.69	0.02496	0.02496	39.265396	37.634987	16	2014/5/28	1
300283	2014/12/1	19.3	19.8	18.93	19.32	4581724	87910725.21	807014.75	2668487.09	0.001036	0.001036	39.306086	37.673987	16	2014/5/28	1
300283	2014/12/2	19.2	19.36	18.9	19.22	3377676	64656357.48	802837.66	2654675.05	-0.005176	-0.005176	39.102638	37.478987	16	2014/5/28	1
300283	2014/12/3	19.3	19.3	18.71	19.11	3687007	70246615.46	798242.85	2639481.8	-0.005723	-0.005723	38.878846	37.264487	16	2014/5/28	1
300283	2014/12/4	19.15	19.28	18.96	19.08	2388455	45591932.88	796989.73	2635338.19	-0.00157	-0.00157	38.817812	37.205987	16	2014/5/28	1
300283	2014/12/5	19.12	19.12	18.25	18.58	2655309	49776743.29	776104.25	2566277.96	-0.026205	-0.026205	37.800574	36.230987	16	2014/5/28	1
300283	2014/12/8	18.55	18.74	17.79	18.06	1881831	34227171.24	754383.36	2494455.33	-0.027987	-0.027987	36.742646	35.216987	16	2014/5/28	1
300283	2014/12/9	18.02	18.29	16.25	16.35	2754534	47599371.11	682955.03	2258269.36	-0.094684	-0.094684	33.263691	31.882488	16	2014/5/28	1
300283	2014/12/10	16.58	17.92	16.35	17.79	2745850	47134238.38	743105.2	2457162.81	0.088073	0.088073	36.193337	34.690487	16	2014/5/28	1
300283	2014/12/11	17.6	18.5	17.36	17.83	1876442	33479391.03	744776.04	2462687.62	0.002248	0.002248	36.274716	34.768487	16	2014/5/28	1
300283	2014/12/12	18.06	18.12	17.65	17.9	1484074	26571877.61	747700.01	2472356.06	0.003926	0.003926	36.417129	34.904987	16	2014/5/28	1
300283	2014/12/15	18	18.05	17.68	17.95	1145727	20473545.57	749788.55	2479262.08	0.002793	0.002793	36.518853	35.002487	16	2014/5/28	1
300283	2014/12/16	18	18.29	17.86	18.05	2268485	40934945.72	753965.65	2493074.12	0.005571	0.005571	36.722301	35.197487	16	2014/5/28	1
300283	2014/12/17	18.15	18.15	16.94	17.2	1670922	29139237.6	718460.34	2375671.74	-0.047091	-0.047091	34.992996	33.539988	16	2014/5/28	1
300283	2014/12/18	17.22	17.27	16.82	16.96	1181086	20117442.8	708435.31	2342522.83	-0.013953	-0.013953	34.504722	33.071988	16	2014/5/28	1
300283	2014/12/19	16.97	16.97	15.63	15.95	1651672	26604430.83	666246.65	2203021.18	-0.059552	-0.059552	32.449901	31.102489	16	2014/5/28	1
300283	2014/12/22	16.03	16.31	14.56	15.01	1355401	20409633.16	626981.96	2073187.95	-0.058934	-0.058934	30.537493	29.26949	16	2014/5/28	1
300283	2014/12/23	15.04	16.1	14.97	15.4	1749474	26892748.11	643272.63	2127054.93	0.025983	0.025983	31.330939	30.02999	16	2014/5/28	1
300283	2014/12/24	15.5	15.88	15.35	15.88	1478068	23047572.05	663322.69	2193352.75	0.031169	0.031169	32.307488	30.96599	16	2014/5/28	1
300283	2014/12/25	16.07	16.45	15.77	16.16	2063374	33264154.32	675018.55	2232026.47	0.017632	0.017632	32.877141	31.51199	16	2014/5/28	1
300283	2014/12/26	16.2	16.27	15.41	15.8	1875865	29643587.31	659981.01	2182303.11	-0.022277	-0.022277	32.144729	30.80999	16	2014/5/28	1
300283	2014/12/29	15.78	15.91	15.05	15.19	842057	12907703.11	634500.73	2098049.64	-0.038608	-0.038608	30.903698	29.62049	16	2014/5/28	1
300283	2014/12/30	15.28	15.5	14.65	14.68	853154	12675564.49	613197.55	2027608.21	-0.033575	-0.033575	29.866115	28.62599	16	2014/5/28	1
300283	2014/12/31	15.5	15.5	14.72	15	1059477	15858537.56	626564.25	2071806.75	0.021798	0.021798	30.517147	29.24999	16	2014/5/28	1
300283	2015/1/5	15.01	15.39	14.29	14.8	1569115	23018455.59	618210.06	2044182.66	-0.013333	-0.013333	30.110252	28.85999	16	2014/5/28	1
300283	2015/1/6	14.76	15.24	14.53	15.2	1529187	22962301.18	634918.44	2099430.84	0.027027	0.027027	30.924043	29.63999	16	2014/5/28	1
300283	2015/1/7	15.18	15.2	14.68	14.7	1447581	21455735.66	614032.97	2030370.62	-0.032895	-0.032895	29.906805	28.66499	16	2014/5/28	1
300283	2015/1/8	14.55	14.77	14.38	14.55	1948152	28325921.5	607767.32	2009652.55	-0.010204	-0.010204	29.601634	28.37249	16	2014/5/28	1
300283	2015/1/9	14.54	14.85	14.39	14.55	1700938	24786773.56	607767.32	2009652.55	0	0	29.601634	28.37249	16	2014/5/28	1
300283	2015/1/12	14.54	14.61	14.03	14.12	1093352	15583874.77	917735.75	1950260.75	-0.029553	-0.029553	28.726809	27.53399	16	2015/1/12	1
300283	2015/1/13	14.12	14.5	14.02	14.49	1167211	16642137.05	941784.07	2001365.32	0.026204	0.026204	29.479565	28.25549	16	2015/1/12	1
300283	2015/1/14	14.53	14.65	14.16	14.3	901220	12954071.05	929434.94	1975122.44	-0.013112	-0.013112	29.093014	27.88499	16	2015/1/12	1
300283	2015/1/15	14.38	14.6	14.3	14.37	866851	12498845.65	933984.62	1984790.87	0.004895	0.004895	29.235427	28.02149	16	2015/1/12	1
300283	2015/1/16	14.31	14.78	14.31	14.72	1206219	17642685.84	956733.02	2033133.02	0.024356	0.024356	29.947494	28.70399	16	2015/1/12	1
300283	2015/1/19	14.7	15.56	14.55	15.19	3692340	55644320.46	987280.89	2098049.64	0.031929	0.031929	30.903698	29.62049	16	2015/1/12	1
300283	2015/1/20	15.41	15.76	15.13	15.72	2844106	43996070.8	1021728.47	2171253.47	0.034891	0.034891	31.981971	30.65399	16	2015/1/12	1
300283	2015/1/21	15.99	15.99	15.62	15.87	2374486	37550369.08	1031477.79	2191971.54	0.009542	0.009542	32.287142	30.94649	16	2015/1/12	1
300283	2015/1/22	15.94	16.22	15.78	16.09	1859487	29840803.73	1045776.79	2222358.04	0.013863	0.013863	32.734727	31.37549	16	2015/1/12	1
300283	2015/1/23	16.08	16.08	15.66	15.8	1901373	29987381.7	1026928.11	2182303.11	-0.018024	-0.018024	32.144729	30.80999	16	2015/1/12	1
300283	2015/1/26	15.8	16.25	15.8	16.14	2411101	38689788.48	1049026.56	2229264.06	0.021519	0.021519	32.836451	31.47299	16	2015/1/12	1
300283	2015/1/27	17.7	17.75	17.38	17.75	2982163	52689623.8	1153669.24	2451637.99	0.099752	0.099752	36.111958	34.612489	16	2015/1/12	1
300283	2015/1/28	18	18.52	17.56	17.57	7174432	129717760.6	1141970.06	2426776.31	-0.010141	-0.010141	35.745752	34.261489	16	2015/1/12	1
300283	2015/1/29	17.4	17.46	17	17.01	3028941	52019352.98	1105572.6	2349428.85	-0.031873	-0.031873	34.606445	33.169489	16	2015/1/12	1
300283	2015/1/30	17.09	17.29	16.6	16.76	1960853	33149084.87	1089323.74	2314898.74	-0.014697	-0.014697	34.097826	32.681989	16	2015/1/12	1
300283	2015/2/2	16.59	16.95	16.33	16.75	1672266	27872658.25	1088673.79	2313517.54	-0.000597	-0.000597	34.077481	32.662489	16	2015/1/12	1
300283	2015/2/3	16.85	17.29	16.7	17.14	2570534	43711552.91	1114022.01	2367384.51	0.023284	0.023284	34.870927	33.422989	16	2015/1/12	1
300283	2015/2/4	17.2	17.24	16.87	17	1595145	27133570.34	1104922.65	2348047.65	-0.008168	-0.008168	34.5861	33.149989	16	2015/1/12	1
300283	2015/2/5	17.1	17.28	16.98	17.11	2012824	34451143.9	1112072.15	2363240.9	0.006471	0.006471	34.809892	33.364489	16	2015/1/12	1
300283	2015/2/6	17.11	17.28	16.5	16.66	1266300	21355246.02	1082824.2	2301086.7	-0.0263	-0.0263	33.894378	32.486989	16	2015/1/12	1
300283	2015/2/9	16.7	17.7	16.58	16.75	1561100	26466396.75	1088673.79	2313517.54	0.005402	0.005402	34.077481	32.662489	16	2015/1/12	1
300283	2015/2/10	16.85	17.08	16.69	16.98	920719	15517316.51	1103622.74	2345285.24	0.013731	0.013731	34.545411	33.110989	16	2015/1/12	1
300283	2015/2/11	17	17.38	16.96	17.17	1352437	23223204.85	1115971.88	2371528.13	0.01119	0.01119	34.931962	33.481489	16	2015/1/12	1
300283	2015/2/12	17.3	17.3	17.09	17.19	1029337	17705146.92	1117271.79	2374290.54	0.001165	0.001165	34.972652	33.520489	16	2015/1/12	1
300283	2015/2/13	17.26	17.65	17.25	17.52	1931270	33725524.33	1138720.28	2419870.28	0.019197	0.019197	35.644029	34.163989	16	2015/1/12	1
300283	2015/2/16	17.65	18.09	17.45	17.94	2407543	42823580.14	1166018.37	2477880.87	0.023973	0.023973	36.498509	34.982989	16	2015/1/12	1
300283	2015/2/17	17.95	18.18	17.71	17.94	1692988	30282590.24	1166018.37	2477880.87	0	0	36.498509	34.982989	16	2015/1/12	1
300283	2015/2/25	18.44	18.44	17.9	17.97	2267920	41105561.95	1167968.24	2482024.49	0.001672	0.001672	36.559543	35.041489	16	2015/1/12	1
300283	2015/2/26	18	18.18	17.8	18.02	1712296	30759455.7	1171218.01	2488930.51	0.002782	0.002782	36.661267	35.138989	16	2015/1/12	1
300283	2015/2/27	18.01	18.24	17.85	18.21	1676804	30305542.46	1183567.14	2515173.39	0.010544	0.010544	37.047818	35.509489	16	2015/1/12	1
300283	2015/3/2	18.44	18.44	17.99	18.3	2210115	40135279.11	1189416.74	2527604.24	0.004942	0.004942	37.230921	35.684989	16	2015/1/12	1
300283	2015/3/3	18.23	18.95	18.11	18.43	3180743	59163615.51	1197866.14	2545559.89	0.007104	0.007104	37.495403	35.938489	16	2015/1/12	1
300283	2015/3/4	18.46	18.88	18.22	18.69	1747756	32617454.64	1214764.96	2581471.21	0.014107	0.014107	38.024367	36.445489	16	2015/1/12	1
300283	2015/3/5	18.79	19.55	18.62	18.89	2584406	48842910.65	1227764.05	2609095.3	0.010701	0.010701	38.431262	36.835489	16	2015/1/12	1
300283	2015/3/6	18.89	19.65	18.65	18.66	3393213	64896026.18	1212815.1	2577327.6	-0.012176	-0.012176	37.963332	36.386989	16	2015/1/12	1
300283	2015/3/9	18.56	18.56	17.8	18.45	2387078	43417782.05	1199166.05	2548322.3	-0.011254	-0.011254	37.536092	35.977489	16	2015/1/12	1
300283	2015/3/10	18.45	19.3	18.38	18.86	2384136	44927395.67	1225814.19	2604951.69	0.022222	0.022222	38.370227	36.776989	16	2015/1/12	1
300283	2015/3/11	18.94	19.22	18.73	19	1663341	31483020.05	1234913.55	2624288.55	0.007423	0.007423	38.655054	37.049989	16	2015/1/12	1
300283	2015/3/12	19.15	19.48	18.6	19.09	2660358	50839435.79	1240763.14	2636719.39	0.004737	0.004737	38.838157	37.225489	16	2015/1/12	1
300283	2015/3/13	19.2	19.38	18.89	19.3	1572458	30041782.69	1254412.19	2665724.69	0.011001	0.011001	39.265397	37.634989	16	2015/1/12	1
300283	2015/3/16	19.47	19.97	19.29	19.63	3466860	68099261.02	1275860.68	2711304.43	0.017098	0.017098	39.936774	38.278489	16	2015/1/12	1
300283	2015/3/17	19.78	20.7	19.62	20.27	3685656	74160392	1317457.77	2799701.52	0.032603	0.032603	41.238839	39.526489	16	2015/1/12	1
300283	2015/3/18	20.49	20.96	20.08	20.95	3285534	67256154.9	1361654.68	2893623.43	0.033547	0.033547	42.622283	40.852489	16	2015/1/12	1
300283	2015/3/19	21.36	21.66	20.55	21.32	3441572	72877793.77	1385702.99	2944727.99	0.017661	0.017661	43.375039	41.573989	16	2015/1/12	1
300283	2015/3/20	21.32	21.97	21.21	21.93	3720016	80084283.7	1425350.22	3028981.47	0.028612	0.028612	44.61607	42.763489	16	2015/1/12	1
300283	2015/3/23	22.5	24.12	22.5	24.12	5142310	122027475.6	1567690.25	3331465.25	0.099863	0.099863	49.071574	47.033988	16	2015/1/12	1
300283	2015/3/24	25.5	26.53	24.7	26.53	9276568	240423805.2	1724329.29	3664335.54	0.099917	0.099917	53.974662	51.733487	16	2015/1/12	1
300283	2015/3/25	26.8	28.78	26.55	27.2	9855306	271577641	1767876.24	3756876.24	0.025254	0.025254	55.337761	53.039987	16	2015/1/12	1
300283	2015/3/26	27.48	27.48	24.48	24.88	8078405	205870021.1	1617086.8	3436436.8	-0.085294	-0.085294	50.617776	48.515988	16	2015/1/12	1
300283	2015/3/27	25.01	25.85	24.12	24.88	4495829	111641054.2	1617086.8	3436436.8	0	0	50.617776	48.515988	16	2015/1/12	1
300283	2015/3/30	25.1	25.75	24.31	24.57	3757930	93085649.54	1596938.21	3393619.46	-0.01246	-0.01246	49.987088	47.911488	16	2015/1/12	1
300283	2015/3/31	24.58	25.1	24.2	24.76	3467484	85712611.59	1609287.34	3419862.34	0.007733	0.007733	50.373639	48.281988	16	2015/1/12	1
300283	2015/4/1	24.8	27	24.6	26.26	5389401	139561017.8	1706780.52	3627043.02	0.060582	0.060582	53.425354	51.206987	16	2015/1/12	1
300283	2015/4/2	26.3	27.26	25.83	26.6	5498188	146349471	1728878.97	3674003.97	0.012947	0.012947	54.117076	51.869987	16	2015/1/12	1
300283	2015/4/3	26.49	28	25.85	27.58	6697974	180670046.4	1792574.51	3809362.01	0.036842	0.036842	56.110863	53.780987	16	2015/1/12	1
300283	2015/4/7	27.4	28.27	27.01	27.88	5398707	149461989.5	1812073.15	3850798.15	0.010877	0.010877	56.721206	54.365987	16	2015/1/12	1
300283	2015/4/8	27.55	27.88	25.61	26.4	4921258	131801272.1	1715879.88	3646379.88	-0.053085	-0.053085	53.710181	51.479988	16	2015/1/12	1
300283	2015/4/9	26.3	26.39	24.18	25.79	3120345	79038473.81	1676232.66	3562126.41	-0.023106	-0.023106	52.46915	50.290488	16	2015/1/12	1
300283	2015/4/10	25.65	26.95	25.51	26.57	2542160	67467329.2	1726929.11	3669860.36	0.030244	0.030244	54.056042	51.811488	16	2015/1/12	1
300283	2015/4/13	26.83	27.35	26.16	27.06	3311255	88410055.65	1758776.88	3737539.38	0.018442	0.018442	55.052936	52.766988	16	2015/1/12	1
300283	2015/4/14	26.79	26.79	26.03	26.09	2500316	65984054.27	1695731.29	3603562.54	-0.035846	-0.035846	53.079494	50.875488	16	2015/1/12	1
300284	2014/1/2	19.4	20.75	19.21	20.31	17279010	347219701.1	2772168.56	4874400	0.022659	0.022659	20.984462	20.309976	16	2013/12/31	1
300284	2014/1/3	20	20	19.06	19.14	12806677	248564499.6	2612472	4593600	-0.057607	-0.057607	19.775609	19.139978	16	2013/12/31	1
300284	2014/1/6	19.08	19.46	18.3	18.5	8234451	155642534.3	2525116.62	4440000	-0.033438	-0.033438	19.114355	18.499978	16	2013/12/31	1
300284	2014/1/7	18.58	19.19	18.32	18.94	7474850	140260461.1	2585173.44	4545600	0.023784	0.023784	19.568967	18.939978	16	2013/12/31	1
300284	2014/1/8	18.98	19.8	18.88	19.38	9156117	177981636.7	2645230.27	4651200	0.023231	0.023231	20.023579	19.379977	16	2013/12/31	1
300284	2014/1/9	19.15	19.16	17.69	18.09	9926080	182864756.5	2469154.57	4341600	-0.066563	-0.066563	18.69074	18.089979	16	2013/12/31	1
300284	2014/1/10	18	18.3	17.52	18	4564937	81835692.4	2456870.22	4320000	-0.004975	-0.004975	18.597751	17.999979	16	2013/12/31	1
300284	2014/1/13	18.15	18.3	17.64	17.98	3819121	68618107.03	2454140.36	4315200	-0.001111	-0.001111	18.577087	17.979979	16	2013/12/31	1
300284	2014/1/14	18	18.69	17.92	18.64	4858107	88903043.84	2544225.61	4473600	0.036707	0.036707	19.259004	18.639978	16	2013/12/31	1
300284	2014/1/15	18.5	18.65	18.11	18.57	4309834	79333991.67	2534671.11	4456800	-0.003755	-0.003755	19.18668	18.569978	16	2013/12/31	1
300284	2014/1/16	18.51	19.67	18.43	19.24	8657617	165652881.4	2626121.28	4617600	0.03608	0.03608	19.87893	19.239977	16	2013/12/31	1
300284	2014/1/17	19	19.17	18.6	18.63	3969254	74880411.23	2542860.68	4471200	-0.031705	-0.031705	19.248672	18.629978	16	2013/12/31	1
300284	2014/1/20	18.45	18.83	17.63	17.69	3881576	70375981.3	2414557.46	4245600	-0.050456	-0.050456	18.277456	17.689979	16	2013/12/31	1
300284	2014/1/21	17.72	18.31	17.71	18.3	3237198	58370737.7	2497818.06	4392000	0.034483	0.034483	18.907714	18.299979	16	2013/12/31	1
300284	2014/1/22	18.11	18.79	18.11	18.7	3383128	62571655.53	2552415.17	4488000	0.021858	0.021858	19.320997	18.699978	16	2013/12/31	1
300284	2014/1/23	18.68	19.1	18.48	18.89	4095763	77281716.14	2578348.8	4533600	0.01016	0.01016	19.517307	18.889978	16	2013/12/31	1
300284	2014/1/24	18.8	19.55	18.61	19	4848061	92871378.85	2593363.01	4560000	0.005823	0.005823	19.630959	18.999978	16	2013/12/31	1
300284	2014/1/27	18.7	19.75	18.46	19.5	5643617	108228165.3	2661609.41	4680000	0.026316	0.026316	20.147564	19.499977	16	2013/12/31	1
300284	2014/1/28	19.45	19.54	18.74	18.91	3545668	67455825.31	2581078.66	4538400	-0.030256	-0.030256	19.537971	18.909978	16	2013/12/31	1
300284	2014/1/29	18.84	19.36	18.81	19.14	2678610	51120286.51	2612472	4593600	0.012163	0.012163	19.775609	19.139978	16	2013/12/31	1
300284	2014/1/30	19.14	19.35	18.68	18.85	2807219	53022276.3	2572889.09	4524000	-0.015152	-0.015152	19.475978	18.849978	16	2013/12/31	1
300284	2014/2/7	18.86	19.25	18.4	19.2	3038125	57752202.13	2620661.57	4608000	0.018568	0.018568	19.837601	19.199978	16	2013/12/31	1
300284	2014/3/19	20.5	20.78	19.16	19.34	14737066	293138154.3	2639770.56	4641600	0.007292	0.007292	19.98225	19.339978	16	2013/12/31	1
300284	2014/3/20	18.98	19.2	17.41	17.57	9273678	169637686.4	2398178.32	4216800	-0.09152	-0.09152	18.153471	17.56998	16	2013/12/31	1
300284	2014/3/21	17.61	18.08	17.2	17.75	4665631	83078178.34	2422747.02	4260000	0.010245	0.010245	18.339449	17.74998	16	2013/12/31	1
300284	2014/3/24	17.63	18.16	17.6	17.7	2845687	50949113.31	2415922.38	4248000	-0.002817	-0.002817	18.287789	17.69998	16	2013/12/31	1
300284	2014/3/25	17.59	17.92	17.31	17.45	2575297	45242531.99	2381799.19	4188000	-0.014124	-0.014124	18.029487	17.44998	16	2013/12/31	1
300284	2014/3/26	17.48	18.17	17.48	17.88	2776389	49667246.86	2440491.09	4291200	0.024642	0.024642	18.473767	17.87998	16	2013/12/31	1
300284	2014/3/27	17.81	17.99	17.13	17.15	2458721	43049732.39	2340851.35	4116000	-0.040828	-0.040828	17.719525	17.149981	16	2013/12/31	1
300284	2014/3/28	17.11	17.3	16.62	16.71	2979574	50329952.33	2280794.52	4010400	-0.025656	-0.025656	17.264913	16.709981	16	2013/12/31	1
300284	2014/3/31	16.58	17	16.5	16.78	1758465	29441828.42	2290349.02	4027200	0.004189	0.004189	17.337238	16.779981	16	2013/12/31	1
300284	2014/4/1	16.79	17.35	16.7	17.29	1655163	28329347.31	2359960.34	4149600	0.030393	0.030393	17.864174	17.28998	16	2013/12/31	1
300284	2014/4/2	17.29	17.35	16.87	16.92	1360574	23148874.83	2309458.01	4060800	-0.0214	-0.0214	17.481887	16.91998	16	2013/12/31	1
300284	2014/4/3	16.99	17.23	16.89	16.96	983266	16748393.27	2314917.72	4070400	0.002364	0.002364	17.523215	16.95998	16	2013/12/31	1
300284	2014/4/4	16.99	17.08	16.75	17.05	919085	15571836.75	2327202.07	4092000	0.005307	0.005307	17.616204	17.04998	16	2013/12/31	1
300284	2014/4/8	17.06	17.87	17	17.73	2523115	44148200.45	2420017.17	4255200	0.039883	0.039883	18.318786	17.729979	16	2013/12/31	1
300284	2014/4/9	17.65	18.26	17.65	18.1	2678276	48079442.29	2470519.5	4344000	0.020869	0.020869	18.701073	18.099979	16	2013/12/31	1
300284	2014/4/10	18	18.43	17.9	17.97	2474070	44991377.25	2452775.44	4312800	-0.007182	-0.007182	18.566756	17.969979	16	2013/12/31	1
300284	2014/4/11	18.1	19.37	18.01	18.68	4870959	91424867.85	2549685.32	4483200	0.03951	0.03951	19.300334	18.679978	16	2013/12/31	1
300284	2014/4/14	18.74	18.75	18.44	18.55	2027586	37611290	2531941.25	4452000	-0.006959	-0.006959	19.166017	18.549978	16	2013/12/31	1
300284	2014/4/15	18.67	18.67	18.11	18.34	1979868	36193776.22	2503277.77	4401600	-0.011321	-0.011321	18.949043	18.339978	16	2013/12/31	1
300284	2014/4/16	18.33	18.65	18.21	18.4	1423932	26310264.61	2511467.34	4416000	0.003272	0.003272	19.011036	18.399978	16	2013/12/31	1
300284	2014/4/17	18.28	18.5	18.03	18.08	1610289	29364918.54	2467789.64	4339200	-0.017391	-0.017391	18.680409	18.079978	16	2013/12/31	1
300284	2014/4/18	18.08	18.23	18.01	18.2	1204696	21852217.03	2484168.78	4368000	0.006637	0.006637	18.804394	18.199978	16	2013/12/31	1
300284	2014/4/21	17.91	18.64	17.91	18.27	2481432	45458630.63	2493723.27	4384800	0.003846	0.003846	18.876719	18.269978	16	2013/12/31	1
300284	2014/4/22	18.21	18.56	17.85	18.24	1523691	27751737.66	2489628.49	4377600	-0.001642	-0.001642	18.845723	18.239978	16	2013/12/31	1
300284	2014/4/23	18.07	18.57	18.07	18.5	1701327	31347261.93	2525116.62	4440000	0.014254	0.014254	19.114357	18.499978	16	2013/12/31	1
300284	2014/4/24	18.5	18.56	17.5	17.5	2362951	42308119.07	2388623.83	4200000	-0.054054	-0.054054	18.081149	17.499979	16	2013/12/31	1
300284	2014/4/25	17.46	17.7	16.65	16.66	2147912	36858266.84	2273969.88	3998400	-0.048	-0.048	17.213254	16.65998	16	2013/12/31	1
300284	2014/4/28	16.68	16.68	15.83	15.88	2119017	34262864.49	2167505.51	3811200	-0.046819	-0.046819	16.407351	15.879981	16	2013/12/31	1
300284	2014/4/29	15.85	16.5	15.85	16.49	1230051	20039345.81	2250766.11	3957600	0.038413	0.038413	17.037608	16.48998	16	2013/12/31	1
300284	2014/4/30	16.49	17.35	16.35	17.28	1383698	23483130.95	2358595.41	4147200	0.047908	0.047908	17.853843	17.279979	16	2013/12/31	1
300284	2014/5/5	17.26	17.38	16.9	17.36	1151130	19793677.21	2369514.83	4166400	0.00463	0.00463	17.9365	17.359979	16	2013/12/31	1
300284	2014/5/6	17.4	17.56	17.07	17.24	1345206	23243781.8	2353135.7	4137600	-0.006912	-0.006912	17.812515	17.239979	16	2013/12/31	1
300284	2014/5/7	17.25	17.35	16.85	16.87	1200184	20581020.74	2302633.37	4048800	-0.021462	-0.021462	17.430228	16.869979	16	2013/12/31	1
300284	2014/5/8	16.8	17.1	16.55	16.79	691549	11694606.82	2291713.94	4029600	-0.004742	-0.004742	17.347571	16.789979	16	2013/12/31	1
300284	2014/5/9	16.9	17.39	16.9	17.01	1634637	28167513.76	2321742.36	4082400	0.013103	0.013103	17.574877	17.009979	16	2013/12/31	1
300284	2014/5/12	17.28	17.48	17.09	17.41	1296615	22424428.39	2376339.47	4178400	0.023516	0.023516	17.98816	17.409979	16	2013/12/31	1
300284	2014/5/13	17.41	17.6	17.29	17.48	1218285	21262651.49	2385893.97	4195200	0.004021	0.004021	18.060485	17.479979	16	2013/12/31	1
300284	2014/5/14	17.5	17.95	17.4	17.89	1733298	30671240.98	2441856.01	4293600	0.023455	0.023455	18.4841	17.889979	16	2013/12/31	1
300284	2014/5/15	17.89	18.07	17.48	17.5	2373518	42162744.78	2388623.83	4200000	-0.0218	-0.0218	18.081149	17.499979	16	2013/12/31	1
300284	2014/5/16	8.41	8.67	8.02	8.2	3524260	29129054.19	2238481.76	3936000	-0.051429	-0.062858	17.151254	16.399965	16	2014/5/16	1
300284	2014/5/19	8.08	8.55	8.05	8.32	2671831	22288496.67	2271240.03	3993600	0.014634	0.014634	17.402248	16.639964	16	2014/5/16	1
300284	2014/5/20	8.39	8.55	8.29	8.33	2552309	21527363.3	2273969.88	3998400	0.001202	0.001202	17.423164	16.659964	16	2014/5/16	1
300284	2014/5/21	8.25	8.33	8.1	8.3	1736007	14284266.28	2265780.31	3984000	-0.003601	-0.003601	17.360416	16.599964	16	2014/5/16	1
300284	2014/5/22	8.25	8.46	8.16	8.18	2176978	18082800.79	2233022.04	3926400	-0.014458	-0.014458	17.109422	16.359965	16	2014/5/16	1
300284	2014/5/23	8.14	8.32	8.14	8.27	1429861	11760488.86	2257590.75	3969600	0.011002	0.011002	17.297667	16.539965	16	2014/5/16	1
300284	2014/5/26	8.33	8.44	8.26	8.41	2092312	17471883.14	2295808.73	4036800	0.016929	0.016929	17.590493	16.819964	16	2014/5/16	1
300284	2014/5/27	8.41	8.41	8.21	8.25	2095075	17364127.54	2252131.04	3960000	-0.019025	-0.019025	17.255834	16.499965	16	2014/5/16	1
300284	2014/5/28	8.24	8.58	8.24	8.53	3514252	29769054.84	2328567	4094400	0.033939	0.033939	17.841487	17.059964	16	2014/5/16	1
300284	2014/5/29	8.6	8.6	8.2	8.25	3058086	25556463.22	2252131.04	3960000	-0.032825	-0.032825	17.255834	16.499965	16	2014/5/16	1
300284	2014/5/30	8.25	8.3	8.15	8.25	1989319	16375697.43	2252131.04	3960000	0	0	17.255834	16.499965	16	2014/5/16	1
300284	2014/6/3	8.17	8.37	8.17	8.19	1767912	14591875.41	2235751.9	3931200	-0.007273	-0.007273	17.130337	16.379965	16	2014/5/16	1
300284	2014/6/4	8.28	8.32	8.15	8.3	2012013	16589354.76	2265780.31	3984000	0.013431	0.013431	17.360415	16.599965	16	2014/5/16	1
300284	2014/6/5	8.27	8.4	8.21	8.4	2268659	18855743.76	2293078.87	4032000	0.012048	0.012048	17.569577	16.799965	16	2014/5/16	1
300284	2014/6/6	8.41	8.8	8.4	8.69	6510387	56324286.57	2372244.69	4171200	0.034524	0.034524	18.176146	17.379964	16	2014/5/16	1
300284	2014/6/9	8.75	8.79	8.53	8.64	3114597	27043379.55	2358595.41	4147200	-0.005754	-0.005754	18.071565	17.279964	16	2014/5/16	1
300284	2014/6/10	8.7	8.76	8.65	8.75	3138411	27355664.7	2388623.83	4200000	0.012731	0.012731	18.301643	17.499964	16	2014/5/16	1
300284	2014/6/11	8.73	8.75	8.5	8.6	3732854	32197137.55	2347675.99	4128000	-0.017143	-0.017143	17.987901	17.199965	16	2014/5/16	1
300284	2014/6/12	8.61	8.7	8.42	8.64	3644177	31096720.36	2358595.41	4147200	0.004651	0.004651	18.071566	17.279965	16	2014/5/16	1
300284	2014/6/13	8.6	8.86	8.52	8.82	5230803	45739967.68	2407732.82	4233600	0.020833	0.020833	18.448057	17.639964	16	2014/5/16	1
300284	2014/6/16	8.81	9.19	8.74	9.04	6086415	54727707.68	2467789.64	4339200	0.024943	0.024943	18.908213	18.079963	16	2014/5/16	1
300284	2014/6/17	9	9.05	8.79	8.91	3622816	32325899.16	2432301.52	4276800	-0.014381	-0.014381	18.636303	17.819964	16	2014/5/16	1
300284	2014/6/18	8.9	8.95	8.7	8.74	2485504	21865665.14	2385893.97	4195200	-0.01908	-0.01908	18.280728	17.479965	16	2014/5/16	1
300284	2014/6/19	8.76	8.78	8.32	8.46	3009257	25754755.64	2309458.01	4060800	-0.032037	-0.032037	17.695075	16.919966	16	2014/5/16	1
300284	2014/6/20	8.45	8.64	8.4	8.64	1372335	11689431.01	2358595.41	4147200	0.021277	0.021277	18.071566	17.279965	16	2014/5/16	1
300284	2014/6/23	8.57	8.86	8.57	8.76	2665964	23406316.24	2391353.68	4204800	0.013889	0.013889	18.32256	17.519965	16	2014/5/16	1
300284	2014/6/24	8.81	8.94	8.68	8.75	2008110	17611903.21	2388623.83	4200000	-0.001142	-0.001142	18.301644	17.499965	16	2014/5/16	1
300284	2014/7/4	9.18	9.63	9.04	9.63	14501958	136462006.5	2631769.03	4626825.95	0.100571	0.100571	20.142266	19.259961	16	2014/6/30	1
300284	2014/7/7	9.96	9.96	9.5	9.55	16367145	159078407.3	2609905.94	4588389.18	-0.008307	-0.008307	19.974937	19.099962	16	2014/6/30	1
300284	2014/7/8	9.34	9.55	9.13	9.49	9714292	90899669.12	2593508.62	4559561.6	-0.006283	-0.006283	19.84944	18.979962	16	2014/6/30	1
300284	2014/7/9	9.38	9.43	9.16	9.17	5992826	55590728.68	2506056.28	4405814.53	-0.03372	-0.03372	19.180123	18.339963	16	2014/6/30	1
300284	2014/7/10	9.15	9.28	9.07	9.27	4053841	37253943.89	2533385.14	4453860.49	0.010905	0.010905	19.389285	18.539963	16	2014/6/30	1
300284	2014/7/11	9.22	9.34	9.14	9.2	3906045	36091053.4	2514254.94	4420228.32	-0.007551	-0.007551	19.242871	18.399963	16	2014/6/30	1
300284	2014/7/14	9.21	9.29	9.17	9.29	3086111	28481537.99	2538850.91	4463469.68	0.009783	0.009783	19.431117	18.579963	16	2014/6/30	1
300284	2014/7/15	9.29	9.31	9.11	9.17	2827959	25949884.56	2506056.28	4405814.53	-0.012917	-0.012917	19.180123	18.339963	16	2014/6/30	1
300284	2014/7/16	9.25	9.48	9.19	9.29	5821897	54293319.28	2538850.91	4463469.68	0.013086	0.013086	19.431117	18.579963	16	2014/6/30	1
300284	2014/7/17	9.27	9.27	9.09	9.11	2547307	23257429.05	2489658.96	4376986.96	-0.019376	-0.019376	19.054626	18.219964	16	2014/6/30	1
300284	2014/7/18	8.96	9.15	8.93	9	2719089	24595311.01	2459597.22	4324136.4	-0.012075	-0.012075	18.824548	17.999964	16	2014/6/30	1
300284	2014/7/21	8.99	8.99	8.5	8.93	4977977	43692257.31	2440467.02	4290504.23	-0.007778	-0.007778	18.678135	17.859964	16	2014/6/30	1
300284	2014/7/22	8.85	8.95	8.78	8.91	1855973	16501776.43	2435001.25	4280895.04	-0.00224	-0.00224	18.636303	17.819964	16	2014/6/30	1
300284	2014/7/23	8.86	8.92	8.48	8.56	4055869	35052119.72	2339350.24	4112734.18	-0.039282	-0.039282	17.904237	17.119966	16	2014/6/30	1
300284	2014/7/24	8.6	8.68	8.42	8.45	2381465	20228138.94	2309288.5	4059883.62	-0.01285	-0.01285	17.674159	16.899966	16	2014/6/30	1
300284	2014/7/25	8.45	8.56	8.37	8.55	2469194	20881335.77	2336617.36	4107929.58	0.011834	0.011834	17.883321	17.099966	16	2014/6/30	1
300284	2014/7/28	8.57	8.86	8.57	8.82	3617999	31651859.53	2410405.28	4237653.67	0.031579	0.031579	18.448057	17.639965	16	2014/6/30	1
300284	2014/7/29	8.91	8.99	8.9	8.96	3977737	35604285.64	2448665.68	4304918.02	0.015873	0.015873	18.740883	17.919964	16	2014/6/30	1
300284	2014/7/30	9.06	9.14	8.9	9.01	4620893	41571228.27	2462330.11	4328941	0.00558	0.00558	18.845464	18.019964	16	2014/6/30	1
300284	2014/7/31	9.01	9.1	9.01	9.09	3210082	29075860.95	2484193.19	4367377.76	0.008879	0.008879	19.012793	18.179964	16	2014/6/30	1
300284	2014/8/1	9.05	9.08	8.88	8.89	3048440	27412434.93	2429535.48	4271285.84	-0.022002	-0.022002	18.59447	17.779965	16	2014/6/30	1
300284	2014/8/4	8.89	9	8.85	9	2674500	23920216.71	2459597.22	4324136.4	0.012373	0.012373	18.824548	17.999965	16	2014/6/30	1
300284	2014/8/5	9.01	9.21	8.94	9.2	5892906	53742403.18	2514254.94	4420228.32	0.022222	0.022222	19.242871	18.399964	16	2014/6/30	1
300284	2014/8/6	9.16	9.19	9.05	9.16	3708227	33826105.84	2503323.39	4401009.94	-0.004348	-0.004348	19.159206	18.319964	16	2014/6/30	1
300284	2014/8/7	9.15	9.21	9.04	9.07	4222275	38581388.77	2478727.42	4357768.57	-0.009825	-0.009825	18.970961	18.139964	16	2014/6/30	1
300284	2014/8/8	9.09	9.15	9.01	9.09	2059061	18738341.77	2484193.19	4367377.76	0.002205	0.002205	19.012793	18.179964	16	2014/6/30	1
300284	2014/8/11	9.15	9.32	9.07	9.29	4849206	44640317.02	2538850.91	4463469.68	0.022002	0.022002	19.431116	18.579963	16	2014/6/30	1
300284	2014/8/12	9.27	9.39	9.24	9.31	4950703	46180374.84	2544316.68	4473078.88	0.002153	0.002153	19.472948	18.619963	16	2014/6/30	1
300284	2014/8/13	9.37	9.37	9.14	9.26	3468303	32061779.07	2530652.25	4449055.9	-0.005371	-0.005371	19.368367	18.519963	16	2014/6/30	1
300284	2014/8/14	9.26	9.42	9.22	9.32	5057667	47265729.53	2547049.57	4477883.47	0.006479	0.006479	19.493864	18.639963	16	2014/6/30	1
300284	2014/8/15	9.28	9.41	9.28	9.4	4171848	39043025.76	2568912.65	4516320.24	0.008584	0.008584	19.661193	18.799963	16	2014/6/30	1
300284	2014/9/15	10.34	10.34	10.34	10.34	945755	9779106.7	2827312.52	5185405.57	0.1	0.1	21.627312	20.679959	16	2014/9/12	1
300284	2014/9/16	11.37	11.37	10.86	11.37	42775030	482666337.7	3108950.04	5701940.16	0.099613	0.099613	23.781677	22.739955	16	2014/9/12	1
300284	2014/9/17	11.28	11.36	10.81	11.11	17353005	193481802	3037857.07	5571552.79	-0.022867	-0.022867	23.237857	22.219956	16	2014/9/12	1
300284	2014/9/18	10.91	11.7	10.76	11.41	17550905	196634787.7	3119887.42	5721999.76	0.027003	0.027003	23.865342	22.819955	16	2014/9/12	1
300284	2014/9/19	11.42	12.48	11.29	12.08	20547951	245474515.3	3303088.52	6057997.99	0.05872	0.05872	25.266725	24.159952	16	2014/9/12	1
300284	2014/9/22	12.1	12.94	11.98	12.37	15326940	191236941.4	3382384.52	6203430.06	0.024007	0.024007	25.873293	24.739951	16	2014/9/12	1
300284	2014/9/23	12.38	12.38	11.83	12.26	9311274	113274719.5	3352306.72	6148266.17	-0.008892	-0.008892	25.643215	24.519951	16	2014/9/12	1
300284	2014/9/24	12.27	12.41	12.01	12.27	6773300	82295491.97	3355041.07	6153281.07	0.000816	0.000816	25.664131	24.539951	16	2014/9/12	1
300284	2014/9/25	12.31	12.56	12.06	12.11	8000423	98676037.21	3311291.55	6073042.69	-0.01304	-0.01304	25.329472	24.219952	16	2014/9/12	1
300284	2014/9/26	12.06	12.34	11.79	12.25	5408006	65108990.43	3349572.38	6143251.28	0.011561	0.011561	25.622298	24.499951	16	2014/9/12	1
300284	2014/9/29	12.15	12.63	12.14	12.54	11591566	143224176.1	3428868.38	6288683.35	0.023673	0.023673	26.228867	25.07995	16	2014/9/12	1
300284	2014/9/30	12.35	13.04	12.31	12.58	11448914	144103701.3	3439805.76	6308742.94	0.00319	0.00319	26.312532	25.15995	16	2014/9/12	1
300284	2014/10/8	12.67	13.36	12.6	13.13	9468485	123702383.1	3590194.72	6584562.39	0.04372	0.04372	27.462921	26.259948	16	2014/9/12	1
300284	2014/10/9	13.37	13.37	12.82	13.27	8770398	114903450.4	3628475.55	6654770.97	0.010663	0.010663	27.755747	26.539947	16	2014/9/12	1
300284	2014/10/10	13.1	13.19	12.84	12.94	5690312	74139237.23	3538242.17	6489279.31	-0.024868	-0.024868	27.065514	25.879948	16	2014/9/12	1
300284	2014/10/13	12.71	12.9	12.31	12.6	5664181	71069557.83	3445274.45	6318772.74	-0.026275	-0.026275	26.354364	25.199949	16	2014/9/12	1
300284	2014/10/14	12.5	12.75	12.41	12.44	3935605	49466307.31	3401524.93	6238534.36	-0.012698	-0.012698	26.019705	24.87995	16	2014/9/12	1
300284	2014/10/15	12.45	12.55	11.92	12.18	4616798	56412545.16	3330431.97	6108146.98	-0.0209	-0.0209	25.475885	24.359951	16	2014/9/12	1
300284	2014/10/16	12.1	12.49	12.03	12.2	3926561	48285582.14	3335900.66	6118176.78	0.001642	0.001642	25.517717	24.399951	16	2014/9/12	1
300284	2014/10/17	12.19	12.22	11.42	11.74	6038000	71037082.29	3210120.8	5887491.43	-0.037705	-0.037705	24.555574	23.479953	16	2014/9/12	1
300284	2014/10/20	11.75	11.98	11.63	11.88	3928366	46261620.15	3248401.62	5957700.01	0.011925	0.011925	24.8484	23.759952	16	2014/9/12	1
300284	2014/10/21	11.72	11.97	11.72	11.77	2582913	30544964.66	3218323.83	5902536.12	-0.009259	-0.009259	24.618322	23.539952	16	2014/9/12	1
300284	2014/10/22	11.72	11.96	11.44	11.51	3649606	42743697.2	3147230.86	5772148.75	-0.02209	-0.02209	24.074502	23.019953	16	2014/9/12	1
300284	2014/10/23	11.52	11.52	11	11.15	6269998	70005003.17	3048794.45	5591612.39	-0.031277	-0.031277	23.32152	22.299954	16	2014/9/12	1
300284	2014/10/24	11.12	11.46	11.12	11.22	2796559	31639787.43	3067934.87	5626716.68	0.006278	0.006278	23.467933	22.439954	16	2014/9/12	1
300284	2014/10/27	11.22	11.44	11.15	11.43	2412475	27355050.4	3125356.11	5732029.56	0.018717	0.018717	23.907172	22.859953	16	2014/9/12	1
300284	2014/10/28	11.55	12.5	11.55	12.48	8369800	100773540.9	3412462.31	6258593.95	0.091864	0.091864	26.103369	24.959949	16	2014/9/12	1
300284	2014/10/29	12.67	12.79	12.4	12.45	9475977	119164077.6	3404259.28	6243549.26	-0.002404	-0.002404	26.040621	24.899949	16	2014/9/12	1
300284	2014/10/30	12.21	12.49	12.21	12.29	5531529	68397047.38	3360509.76	6163310.87	-0.012851	-0.012851	25.705962	24.57995	16	2014/9/12	1
300284	2014/10/31	12.28	12.38	11.9	12.16	4668567	56648842.39	3324963.28	6098117.18	-0.010578	-0.010578	25.434052	24.319951	16	2014/9/12	1
300284	2014/11/3	12.12	12.35	12.12	12.3	3106071	38061803.01	3363244.1	6168325.77	0.011513	0.011513	25.726878	24.59995	16	2014/9/12	1
300284	2014/11/4	12.34	12.34	11.92	11.98	5104161	61552392.41	3275745.07	6007849	-0.026016	-0.026016	25.057561	23.959951	16	2014/9/12	1
300284	2014/11/5	11.92	12.42	11.92	12.27	5022031	61695603.64	3355041.07	6153281.07	0.024207	0.024207	25.66413	24.53995	16	2014/9/12	1
300284	2014/11/6	12.28	12.38	11.91	12.29	6084001	73577257.98	3360509.76	6163310.87	0.00163	0.00163	25.705962	24.57995	16	2014/9/12	1
300284	2014/11/7	12.36	12.68	12.2	12.58	10903091	135630005.2	3439805.76	6308742.94	0.023596	0.023596	26.312531	25.159949	16	2014/9/12	1
300284	2014/11/10	12.58	13.29	12.45	13.23	17537900	227670987.9	3617538.17	6634711.38	0.051669	0.051669	27.672081	26.459946	16	2014/9/12	1
300284	2014/11/11	13	13	12.1	12.25	11311853	142130825.4	3349572.38	6143251.28	-0.074074	-0.074074	25.622297	24.49995	16	2014/9/12	1
300284	2014/11/12	12.11	12.26	11.81	12.21	6157870	73973614.71	3338635	6123191.68	-0.003265	-0.003265	25.538632	24.41995	16	2014/9/12	1
300284	2014/11/13	12.24	12.24	11.55	11.67	7571264	88781741.85	3190980.38	5852387.13	-0.044226	-0.044226	24.409159	23.339952	16	2014/9/12	1
300284	2014/11/14	11.64	11.82	11.41	11.55	2197630	25465927.18	3158168.24	5792208.35	-0.010283	-0.010283	24.158165	23.099952	16	2014/9/12	1
300284	2014/11/17	11.65	11.88	11.43	11.77	2771698	32543080.5	3218323.83	5902536.12	0.019048	0.019048	24.618321	23.539951	16	2014/9/12	1
300284	2014/11/18	11.79	12.06	11.77	12.04	3153781	37773873.39	3292151.14	6037938.4	0.02294	0.02294	25.183057	24.07995	16	2014/9/12	1
300284	2014/11/19	12.01	12.06	11.81	11.93	2436094	29066408.68	3262073.35	5982774.51	-0.009136	-0.009136	24.952979	23.85995	16	2014/9/12	1
300284	2014/11/20	11.88	11.97	11.68	11.69	2486897	29322197.8	3196449.07	5862416.93	-0.020117	-0.020117	24.450991	23.379951	16	2014/9/12	1
300284	2014/11/21	11.69	11.96	11.67	11.92	2782505	33125089.06	3259339	5977759.61	0.019675	0.019675	24.932063	23.83995	16	2014/9/12	1
300284	2014/11/24	11.99	12.13	11.74	11.88	5608001	66714823.43	3248401.62	5957700.01	-0.003356	-0.003356	24.848398	23.75995	16	2014/9/12	1
300284	2014/11/25	11.88	11.98	11.77	11.92	4649294	55171061.03	3259339	5977759.61	0.003367	0.003367	24.932063	23.83995	16	2014/9/12	1
300284	2014/11/26	11.95	12.75	11.92	12.4	7962549	98852115.15	3390587.55	6218474.76	0.040268	0.040268	25.936039	24.799948	16	2014/9/12	1
300284	2014/11/27	12.48	12.49	12.12	12.18	6465319	79067674	3330431.97	6108146.98	-0.017742	-0.017742	25.475883	24.359949	16	2014/9/12	1
300284	2014/11/28	12.27	12.36	12	12.09	8021897	97902057.08	3305822.86	6063012.89	-0.007389	-0.007389	25.287638	24.179949	16	2014/9/12	1
300284	2014/12/1	12.02	12.15	11.41	11.6	8889196	104106973	3171839.97	5817282.84	-0.040529	-0.040529	24.262746	23.199951	16	2014/9/12	1
300284	2014/12/2	11.62	11.82	11.57	11.64	5759020	67138644.75	3182777.35	5837342.44	0.003448	0.003448	24.346411	23.279951	16	2014/9/12	1
300284	2014/12/3	11.61	11.68	11.21	11.54	7622508	86794989.3	3155433.9	5787193.45	-0.008591	-0.008591	24.137249	23.079951	16	2014/9/12	1
300284	2014/12/4	11.53	11.66	11.46	11.52	7070172	81632113.57	3149965.21	5777163.65	-0.001733	-0.001733	24.095417	23.039951	16	2014/9/12	1
300284	2014/12/5	11.5	11.5	10.88	10.97	9597471	106408977.9	2999576.25	5501344.2	-0.047743	-0.047743	22.945028	21.939953	16	2014/9/12	1
300284	2014/12/8	10.9	10.99	10.72	10.8	6200326	67220544.49	2953092.38	5416090.92	-0.015497	-0.015497	22.589453	21.599954	16	2014/9/12	1
300284	2014/12/9	10.7	10.86	10.01	10.1	9289783	96646244.5	2761688.25	5065047.99	-0.064815	-0.064815	21.125322	20.199957	16	2014/9/12	1
300284	2014/12/10	10.09	10.66	10.01	10.51	7993576	83235499.89	2873796.38	5270658.85	0.040594	0.040594	21.982885	21.019955	16	2014/9/12	1
300284	2014/12/11	10.53	10.84	10.5	10.82	5913497	63158638.32	2958561.07	5426120.72	0.029496	0.029496	22.631286	21.639954	16	2014/9/12	1
300284	2014/12/12	10.85	11.15	10.83	11.02	4234675	46642191.04	3013247.97	5526418.7	0.018484	0.018484	23.049609	22.039953	16	2014/9/12	1
300284	2014/12/15	11.02	11.46	10.95	11.41	6466389	72622471.49	3119887.42	5721999.76	0.03539	0.03539	23.865339	22.819951	16	2014/9/12	1
300284	2014/12/16	11.41	11.47	11.1	11.16	6141632	69182327.46	3051528.8	5596627.28	-0.021911	-0.021911	23.342435	22.319952	16	2014/9/12	1
300284	2014/12/17	11.1	11.3	10.98	11.15	5208105	57967520.65	3048794.45	5591612.39	-0.000896	-0.000896	23.321519	22.299952	16	2014/9/12	1
300284	2014/12/18	11.1	11.19	11.01	11.01	3618304	40160854.91	3010513.62	5521403.8	-0.012556	-0.012556	23.028693	22.019953	16	2014/9/12	1
300284	2014/12/19	11.04	11.1	10.51	10.93	5426063	58598679.13	2988638.87	5481284.61	-0.007266	-0.007266	22.861364	21.859953	16	2014/9/12	1
300284	2014/12/22	11.05	11.19	10	10.12	4907384	50680357.6	2767156.94	5075077.79	-0.074108	-0.074108	21.167155	20.239956	16	2014/9/12	1
300284	2014/12/23	10.2	10.75	10.11	10.61	5888565	61381448.04	2901139.83	5320807.84	0.048419	0.048419	22.192047	21.219954	16	2014/9/12	1
300284	2014/12/24	10.6	10.7	10.41	10.63	5186750	54804093.66	2906608.52	5330837.64	0.001885	0.001885	22.233879	21.259954	16	2014/9/12	1
300284	2014/12/25	10.63	11.05	10.52	10.97	5948581	63901444.96	2999576.25	5501344.2	0.031985	0.031985	22.945028	21.939953	16	2014/9/12	1
300284	2014/12/26	10.9	11.28	10.84	11.01	5309646	58714130.56	3010513.62	5521403.8	0.003646	0.003646	23.028693	22.019953	16	2014/9/12	1
300284	2014/12/29	10.95	11.22	10.6	10.88	5408138	59159453.49	2974967.14	5456210.11	-0.011807	-0.011807	22.756783	21.759954	16	2014/9/12	1
300284	2014/12/30	10.85	10.98	10.38	10.9	4741055	50483354.04	2980435.83	5466239.91	0.001838	0.001838	22.798615	21.799954	16	2014/9/12	1
300284	2014/12/31	10.77	10.97	10.51	10.97	4323060	46659673.06	2999576.25	5501344.2	0.006422	0.006422	22.945028	21.939954	16	2014/9/12	1
300284	2015/1/5	10.8	11.14	10.65	10.99	3837130	42141082.57	3005044.94	5511374	0.001823	0.001823	22.98686	21.979954	16	2014/9/12	1
300284	2015/1/6	10.9	11.44	10.81	11.39	7054904	79470144.71	3114418.73	5711969.96	0.036397	0.036397	23.823506	22.779952	16	2014/9/12	1
300284	2015/1/7	11.43	11.43	11.11	11.18	4663742	52256411.87	3056997.49	5606657.08	-0.018437	-0.018437	23.384267	22.359953	16	2014/9/12	1
300284	2015/1/8	11.19	11.48	11	11.38	7171730	80925753.11	3133313.78	5743082.01	0.017889	0.017889	23.80259	22.759952	16	2015/1/8	1
300284	2015/1/9	11.26	11.95	11.25	11.51	10153693	118276218.6	3169107.35	5808688.4	0.011424	0.011424	24.0745	23.019951	16	2015/1/8	1
300284	2015/1/12	11.44	12.29	11.31	11.95	10503425	125687125	3850650.03	6030740.78	0.038228	0.038228	24.994811	23.899949	16	2015/1/12	1
300284	2015/1/13	12.05	12.48	11.85	11.92	7874865	95799828.4	3840983.13	6015600.84	-0.00251	-0.00251	24.932063	23.839949	16	2015/1/12	1
300284	2015/1/14	11.92	12.28	11.72	12.04	5398064	65103429.04	3879650.74	6076160.58	0.010067	0.010067	25.183057	24.079948	16	2015/1/12	1
300284	2015/1/15	11.91	12.25	11.75	11.9	6046400	72536294.17	3834538.52	6005507.55	-0.011628	-0.011628	24.890231	23.799949	16	2015/1/12	1
300284	2015/1/16	11.94	12.11	11.53	11.88	7920734	93549237.72	3828093.92	5995414.26	-0.001681	-0.001681	24.848399	23.759949	16	2015/1/12	1
300284	2015/1/19	11.61	12	11.38	11.62	5362577	62695110.89	3744314.09	5864201.49	-0.021886	-0.021886	24.304579	23.23995	16	2015/1/12	1
300284	2015/1/20	11.71	12.22	11.68	12.2	7382497	88985910.99	3931207.56	6156906.9	0.049914	0.049914	25.517716	24.399948	16	2015/1/12	1
300284	2015/1/21	12.37	12.9	12.23	12.65	10286250	129369379.6	4076211.12	6384005.93	0.036885	0.036885	26.458943	25.299946	16	2015/1/12	1
300284	2015/1/22	12.69	12.8	12.51	12.72	4994341	63356808.19	4098767.23	6419332.44	0.005534	0.005534	26.605356	25.439946	16	2015/1/12	1
300284	2015/1/23	12.78	12.8	12.4	12.44	4949055	62643168.95	4008542.79	6278026.38	-0.022013	-0.022013	26.019704	24.879947	16	2015/1/12	1
300284	2015/1/26	12.41	13.56	12.34	13.43	11576660	152550776.8	4327550.62	6777644.24	0.079582	0.079582	28.090404	26.859943	16	2015/1/12	1
300284	2015/1/27	13.44	13.64	13	13.5	6481918	86380020.04	4350106.73	6812970.75	0.005212	0.005212	28.236817	26.999943	16	2015/1/12	1
300284	2015/1/28	13.4	13.45	12.94	13.05	5311313	69977279.97	4205103.17	6585871.73	-0.033333	-0.033333	27.29559	26.099945	16	2015/1/12	1
300284	2015/1/29	12.98	13.1	12.64	12.97	3099637	39921572.98	4179324.76	6545498.57	-0.00613	-0.00613	27.128261	25.939945	16	2015/1/12	1
300284	2015/1/30	12.81	13.16	12.8	12.98	3116749	40572516.79	4182547.06	6550545.21	0.000771	0.000771	27.149177	25.959945	16	2015/1/12	1
300284	2015/2/2	12.89	12.96	12	12.4	5097062	63641504.29	3995653.59	6257839.8	-0.044684	-0.044684	25.93604	24.799947	16	2015/1/12	1
300284	2015/2/3	12.39	12.6	12.24	12.42	4259995	52781012.35	4002098.19	6267933.09	0.001613	0.001613	25.977872	24.839947	16	2015/1/12	1
300284	2015/2/4	12.38	12.5	12.08	12.12	4277247	52444921.82	3905429.15	6116533.74	-0.024155	-0.024155	25.350387	24.239948	16	2015/1/12	1
300284	2015/2/5	12.19	12.32	11.97	12.01	4725257	57299595.07	3869983.84	6061020.65	-0.009076	-0.009076	25.120309	24.019948	16	2015/1/12	1
300284	2015/2/6	11.97	11.97	11.52	11.75	5020571	58898342.32	3786204	5929807.88	-0.021649	-0.021649	24.576489	23.499949	16	2015/1/12	1
300284	2015/2/9	11.73	12.25	11.69	12.07	6179201	74843483.07	3889317.64	6091300.52	0.027234	0.027234	25.245806	24.139948	16	2015/1/12	1
300284	2015/2/10	12.07	12.25	11.94	12.11	2940583	35502780.07	3902206.85	6111487.1	0.003314	0.003314	25.329471	24.219948	16	2015/1/12	1
300284	2015/2/11	12.11	12.44	12.11	12.4	3477156	42802435.99	3995653.59	6257839.8	0.023947	0.023947	25.93604	24.799947	16	2015/1/12	1
300284	2015/2/12	12.38	12.43	12.19	12.32	2430051	29873845.95	3969875.18	6217466.64	-0.006452	-0.006452	25.768711	24.639947	16	2015/1/12	1
300284	2015/2/13	12.39	12.58	12.15	12.55	5477829	67799949.18	4043988.11	6333539.48	0.018669	0.018669	26.249783	25.099946	16	2015/1/12	1
300284	2015/2/16	12.65	13	12.55	12.98	5573177	71428378.29	4182547.06	6550545.21	0.034263	0.034263	27.149178	25.959944	16	2015/1/12	1
300284	2015/2/17	13.19	13.25	12.6	12.95	6657535	84965026.26	4172880.16	6535405.28	-0.002311	-0.002311	27.08643	25.899944	16	2015/1/12	1
300284	2015/2/25	12.85	13.15	12.61	13.15	7991535	102848615.4	4237326.18	6636338.18	0.015444	0.015444	27.504753	26.299943	16	2015/1/12	1
300284	2015/2/26	12.98	14.47	12.98	14.47	27309615	384916129.5	4662669.95	7302495.32	0.10038	0.10038	30.265686	28.939937	16	2015/1/12	1
300284	2015/2/27	14.5	15.92	14.38	15.92	30196558	461433250.6	5129903.64	8034258.84	0.100207	0.100207	33.298529	31.839931	16	2015/1/12	1
300284	2015/3/2	16.5	17.51	16.15	17.51	23810752	405565434.9	5642249.54	8836675.4	0.099874	0.099874	36.624199	35.019924	16	2015/1/12	1
300284	2015/3/3	17.87	17.87	16.4	17.15	36376971	615861630.9	5526246.7	8654996.18	-0.02056	-0.02056	35.871217	34.299926	16	2015/1/12	1
300284	2015/3/4	16.95	17.45	16.65	17.11	21517110	366066521.6	5513357.49	8634809.6	-0.002332	-0.002332	35.787552	34.219926	16	2015/1/12	1
300284	2015/3/5	17.03	17.18	16.08	16.5	23155129	379836095.8	5316797.11	8326964.25	-0.035652	-0.035652	34.511666	32.999929	16	2015/1/12	1
300284	2015/3/6	16.5	16.56	15.76	15.99	17750710	284464118.6	5152459.75	8069585.36	-0.030909	-0.030909	33.444942	31.979931	16	2015/1/12	1
300284	2015/3/9	15.99	16.3	15.85	16.25	14710031	236801013.2	5236239.58	8200798.13	0.01626	0.01626	33.988762	32.49993	16	2015/1/12	1
300284	2015/3/10	16.25	16.8	15.85	16.23	17432380	284309527.8	5229794.98	8190704.84	-0.001231	-0.001231	33.94693	32.45993	16	2015/1/12	1
300284	2015/3/11	16.07	16.08	15.41	15.92	15638976	246087236.4	5129903.64	8034258.84	-0.0191	-0.0191	33.298529	31.839931	16	2015/1/12	1
300284	2015/3/12	15.93	15.95	14.82	15.35	9892199	153171192.9	4946232.46	7746600.08	-0.035804	-0.035804	32.106308	30.699933	16	2015/1/12	1
300284	2015/3/13	15.3	15.85	15.26	15.56	8985150	139835784.9	5013900.79	7852579.62	0.013681	0.013681	32.545547	31.119932	16	2015/1/12	1
300284	2015/3/16	15.66	16.33	15.66	16.19	13984062	223123847.9	5216905.77	8170518.26	0.040488	0.040488	33.863265	32.379929	16	2015/1/12	1
300284	2015/3/17	16.34	17.2	15.95	16.44	16576208	275423004.5	5297463.3	8296684.38	0.015442	0.015442	34.386169	32.879928	16	2015/1/12	1
300284	2015/3/18	16.44	18.08	16.05	18.08	20608271	354520014.9	5825920.71	9124334.16	0.099757	0.099757	37.816419	36.159921	16	2015/1/12	1
300284	2015/3/19	18.7	19.5	18.1	18.37	21015841	393010758	5919367.45	9270686.87	0.01604	0.01604	38.422988	36.73992	16	2015/1/12	1
300284	2015/3/20	18.07	18.34	17.61	17.81	13197418	235477249.6	5738918.58	8988074.75	-0.030484	-0.030484	37.251683	35.619922	16	2015/1/12	1
300284	2015/3/23	17.74	18.25	17.65	17.95	11149922	200175637.5	5784030.8	9058727.78	0.007861	0.007861	37.544509	35.899921	16	2015/1/12	1
300284	2015/3/24	18.18	19.47	18.12	18.69	19938877	372053150.9	6022481.09	9432179.51	0.041226	0.041226	39.092305	37.379918	16	2015/1/12	1
300284	2015/3/25	18.69	18.96	18	18.93	13616361	250558658.7	6099816.32	9553298.99	0.012841	0.012841	39.594293	37.859917	16	2015/1/12	1
300284	2015/3/26	18.65	18.85	17.04	17.15	15623679	277186526.3	5526246.7	8654996.18	-0.094031	-0.094031	35.871216	34.299925	16	2015/1/12	1
300284	2015/3/27	17.15	17.97	17.15	17.78	10811670	190505006	5729251.68	8972934.81	0.036735	0.036735	37.188934	35.559922	16	2015/1/12	1
300284	2015/3/30	18	19.56	17.95	19.56	23028417	446343332.5	6302821.3	9871237.62	0.100112	0.100112	40.912011	39.119914	16	2015/1/12	1
300284	2015/3/31	19.97	21.52	18.9	20.53	30523896	616999318.7	6615384.53	10360762.19	0.049591	0.049591	42.940879	41.05991	16	2015/1/12	1
300284	2015/4/1	20.5	22.36	20.12	21.69	17003784	365857786.1	6989171.48	10946173.01	0.056503	0.056503	45.367154	43.379905	16	2015/1/12	1
300284	2015/4/2	21.6	23.86	21.3	23.86	19312884	442103177.4	7688410.85	12041294.97	0.100046	0.100046	49.905961	47.719895	16	2015/1/12	1
300284	2015/4/3	23.96	26.25	23.3	26.25	14216244	360909182.1	8458540.86	13247443.13	0.100168	0.100168	54.904924	52.499884	16	2015/1/12	1
300284	2015/4/7	27.27	28.71	25.3	25.77	22152275	583787591.5	8303870.4	13005204.17	-0.018286	-0.018286	53.900948	51.539886	16	2015/1/12	1
300284	2015/4/8	25.72	25.79	23.92	24.23	19006134	469312462.3	7807636	12228020.84	-0.059759	-0.059759	50.679859	48.459893	16	2015/1/12	1
300284	2015/4/9	23.9	25.24	22.89	25.18	19494328	467789038.8	8113754.62	12707452.11	0.039208	0.039208	52.666894	50.359889	16	2015/1/12	1
300284	2015/4/10	24.65	25.96	24.4	25.42	14616784	370142212.6	8191089.85	12828571.59	0.009531	0.009531	53.168882	50.839888	16	2015/1/12	1
300284	2015/4/13	25.49	25.49	23.61	24.85	15588352	383000891	8007418.68	12540912.83	-0.022423	-0.022423	51.976661	49.699891	16	2015/1/12	1
300284	2015/4/14	24.49	24.49	23.25	23.34	16044162	382161168.9	7520851.19	11778869.43	-0.060765	-0.060765	48.818321	46.679898	16	2015/1/12	1
300285	2014/1/2	31.11	32.25	31.11	31.88	1632124	51886795.48	994656	3978624	0.005044	0.005044	64.226707	63.75983	16	2013/9/13	1
300285	2014/1/3	31.76	32.2	31.34	31.96	1523856	48534698.15	997152	3988608	0.002509	0.002509	64.387878	63.91983	16	2013/9/13	1
300285	2014/1/6	31.2	31.95	30.4	30.75	1565023	48820185.7	992118	3870318	-0.03786	-0.03786	61.950164	61.499836	16	2014/1/6	1
300285	2014/1/7	30.4	31.33	30.26	30.96	936381	28955282.76	998893.44	3896749.44	0.006829	0.006829	62.373238	61.919835	16	2014/1/6	1
300285	2014/1/8	30.96	31.96	30.96	31.69	1685238	53198339.31	1022446.16	3988630.16	0.023579	0.023579	63.843925	63.379831	16	2014/1/6	1
300285	2014/1/9	31.69	32.64	30.61	30.61	2022781	64600697.21	987601.04	3852697.04	-0.03408	-0.03408	61.668114	61.219837	16	2014/1/6	1
300285	2014/1/10	30.52	30.52	29.2	29.4	1661571	49292882.29	948561.6	3700401.6	-0.03953	-0.03953	59.2304	58.799843	16	2014/1/6	1
300285	2014/1/13	29.39	29.78	29.1	29.55	725621	21346399.88	953401.2	3719281.2	0.005102	0.005102	59.532596	59.099842	16	2014/1/6	1
300285	2014/1/14	30.06	30.67	29.88	30.6	1030316	31253484.3	987278.4	3851438.4	0.035533	0.035533	61.647967	61.199836	16	2014/1/6	1
300285	2014/1/15	30.5	31.43	30.38	31.02	950234	29483558.42	1000829.28	3904301.28	0.013725	0.013725	62.494116	62.039834	16	2014/1/6	1
300285	2014/1/16	30.68	32.63	29.8	31.95	2361866	74298588.13	1030834.8	4021354.8	0.029981	0.029981	64.367731	63.899829	16	2014/1/6	1
300285	2014/1/17	31.99	32.39	31.05	31.2	1460257	46323483.59	1006636.8	3926956.8	-0.023474	-0.023474	62.856751	62.399833	16	2014/1/6	1
300285	2014/1/20	31.53	32.48	31.45	31.9	1947898	62420179.97	1029221.6	4015061.6	0.022436	0.022436	64.266999	63.799829	16	2014/1/6	1
300285	2014/1/21	31.9	32.5	31.58	32.5	1457530	46695404.53	1048580	4090580	0.018809	0.018809	65.475783	64.999826	16	2014/1/6	1
300285	2014/1/22	32.38	32.98	31.8	32.68	1768861	57303966.15	1054387.52	4113235.52	0.005538	0.005538	65.838418	65.359825	16	2014/1/6	1
300285	2014/1/23	32.5	33.12	32.3	32.64	1600903	52299024.83	1053096.96	4108200.96	-0.001224	-0.001224	65.757832	65.279825	16	2014/1/6	1
300285	2014/1/24	32.52	32.98	32.35	32.4	1673171	54723367.55	1045353.6	4077993.6	-0.007353	-0.007353	65.274319	64.799826	16	2014/1/6	1
300285	2014/1/27	32.28	32.55	31.01	31.08	1721892	54579484.81	1002765.12	3911853.12	-0.040741	-0.040741	62.614995	62.159833	16	2014/1/6	1
300285	2014/1/28	31.04	32	30.01	31.9	1591958	49452363.4	1029221.6	4015061.6	0.026384	0.026384	64.266999	63.799829	16	2014/1/6	1
300285	2014/1/29	31.5	32.25	31.5	31.79	1086875	34622771.67	1025672.56	4001216.56	-0.003448	-0.003448	64.045389	63.57983	16	2014/1/6	1
300285	2014/1/30	31.79	32.07	31.32	31.35	771028	24385483.78	1011476.4	3945836.4	-0.013841	-0.013841	63.158948	62.699832	16	2014/1/6	1
300285	2014/2/7	31.01	32	30.88	32	1007761	31842318.95	1032448	4027648	0.020734	0.020734	64.468464	63.999829	16	2014/1/6	1
300285	2014/2/10	32	32.99	32	32.98	2510642	81898209.51	1064066.72	4150994.72	0.030625	0.030625	66.442811	65.959824	16	2014/1/6	1
300285	2014/2/11	33	34.47	32.8	33.98	2978747	101010756.1	1096330.72	4276858.72	0.030321	0.030321	68.457451	67.959819	16	2014/1/6	1
300285	2014/2/12	33.98	37.1	33.31	37.1	3524182	123821038.2	1196994.4	4669554.4	0.091819	0.091819	74.743126	74.199802	16	2014/1/6	1
300285	2014/2/13	36.96	39.14	36.5	36.54	4201987	159320439.4	1178926.56	4599070.56	-0.015094	-0.015094	73.614928	73.079805	16	2014/1/6	1
300285	2014/2/14	36.34	37.22	35.41	36.67	2185954	79594554.96	1183120.88	4615432.88	0.003558	0.003558	73.876831	73.339804	16	2014/1/6	1
300285	2014/2/17	36.58	39.15	36.3	39.12	2169206	82633438.33	1262167.68	4923799.68	0.066812	0.066812	78.812698	78.239791	16	2014/1/6	1
300285	2014/2/18	39.25	40.45	38.02	38.49	2233061	87154961.09	1241841.36	4844505.36	-0.016104	-0.016104	77.543475	76.979794	16	2014/1/6	1
300285	2014/2/19	38.03	39.12	36.81	37.86	1751312	66278620.68	1221515.04	4765211.04	-0.016368	-0.016368	76.274252	75.719797	16	2014/1/6	1
300285	2014/2/20	37.86	38.34	36.18	36.44	1505880	55288313.95	1175700.16	4586484.16	-0.037507	-0.037507	73.413464	72.879805	16	2014/1/6	1
300285	2014/2/21	36.46	37.6	36.21	37.57	1093247	40375922.15	1212158.48	4728710.48	0.03101	0.03101	75.690007	75.139799	16	2014/1/6	1
300285	2014/2/24	37.78	38.98	37.25	38.39	1331021	50761846.87	1238614.96	4831918.96	0.021826	0.021826	77.342011	76.779795	16	2014/1/6	1
300285	2014/2/25	38.49	38.5	35.48	36.15	2451344	90193298.71	1166343.6	4549983.6	-0.058349	-0.058349	72.829218	72.299807	16	2014/1/6	1
300285	2014/2/26	36	37.17	35.05	36.23	1213239	43947469.42	1168924.72	4560052.72	0.002213	0.002213	72.990389	72.459807	16	2014/1/6	1
300285	2014/2/27	37.02	37.68	35.4	35.45	1370830	50220136.22	1143758.8	4461878.8	-0.021529	-0.021529	71.41897	70.899811	16	2014/1/6	1
300285	2014/2/28	35.45	36.28	34.35	36.08	1183307	41506861.64	1164085.12	4541173.12	0.017772	0.017772	72.688193	72.159808	16	2014/1/6	1
300285	2014/3/3	36	36.49	35.76	36.39	800712	28935654.13	1174086.96	4580190.96	0.008592	0.008592	73.312731	72.779806	16	2014/1/6	1
300285	2014/3/4	36.2	36.35	34.6	35.22	1038346	36740860.58	1136338.08	4432930.08	-0.032152	-0.032152	70.955603	70.439812	16	2014/1/6	1
300285	2014/3/5	35.5	35.9	35.02	35.28	579817	20498104.84	1138273.92	4440481.92	0.001704	0.001704	71.076481	70.559812	16	2014/1/6	1
300285	2014/3/6	35.1	35.67	33.8	33.92	952271	32664620.37	1094394.88	4269306.88	-0.038549	-0.038549	68.336571	67.839819	16	2014/1/6	1
300285	2014/3/7	33.5	34.64	33.5	33.99	668505	22828330.52	1096653.36	4278117.36	0.002064	0.002064	68.477596	67.979819	16	2014/1/6	1
300285	2014/3/10	33.91	35.68	33.9	34.48	996635	34670063.6	1112462.72	4339790.72	0.014416	0.014416	69.464769	68.959816	16	2014/1/6	1
300285	2014/3/11	34.48	35	33.4	34.52	604901	20581275.57	1113753.28	4344825.28	0.00116	0.00116	69.545355	69.039816	16	2014/1/6	1
300285	2014/3/12	34.14	35.19	33.72	35.17	751793	25882660.66	1134724.88	4426636.88	0.01883	0.01883	70.854871	70.339813	16	2014/1/6	1
300285	2014/3/13	35.1	36.59	34.85	36.58	1229633	44191194.25	1180217.12	4604105.12	0.040091	0.040091	73.695513	73.159806	16	2014/1/6	1
300285	2014/3/14	36.2	36.9	35.75	36.36	812477	29479010.81	1173119.04	4576415.04	-0.006014	-0.006014	73.252292	72.719807	16	2014/1/6	1
300285	2014/3/17	36.02	37.1	35.9	36.99	601829	22109694.1	1193445.36	4655709.36	0.017327	0.017327	74.521515	73.979804	16	2014/1/6	1
300285	2014/3/18	36.98	37.1	36.11	36.27	764428	27937333.72	1170215.28	4565087.28	-0.019465	-0.019465	73.070975	72.539808	16	2014/1/6	1
300285	2014/3/19	35.8	36.21	35	35.05	624287	22111108.05	1130853.2	4411533.2	-0.033637	-0.033637	70.613115	70.099814	16	2014/1/6	1
300285	2014/3/20	35.06	35.94	34.15	34.39	649848	22758015.05	1109558.96	4328462.96	-0.01883	-0.01883	69.283453	68.779818	16	2014/1/6	1
300285	2014/3/21	33.55	34	30.95	32.87	1981778	63574073.08	1060517.68	4137149.68	-0.044199	-0.044199	66.221201	65.739826	16	2014/1/6	1
300285	2014/3/24	32.15	32.77	30.8	30.93	1176834	37162275.5	997925.52	3892973.52	-0.05902	-0.05902	62.3128	61.859836	16	2014/1/6	1
300285	2014/3/25	30.8	31.8	30.2	31.8	853020	26654602.47	1025995.2	4002475.2	0.028128	0.028128	64.065536	63.599831	16	2014/1/6	1
300285	2014/3/26	31.61	31.9	31.42	31.81	558854	17731755.6	1026317.84	4003733.84	0.000314	0.000314	64.085682	63.619831	16	2014/1/6	1
300285	2014/3/27	31.87	31.87	30.86	31.05	587343	18253619.95	1001797.2	3908077.2	-0.023892	-0.023892	62.554556	62.099835	16	2014/1/6	1
300285	2014/3/28	31	31	28.49	30.43	1069597	31861144.08	981793.52	3830041.52	-0.019968	-0.019968	61.30548	60.859838	16	2014/1/6	1
300285	2014/3/31	30.02	30.62	29.01	29.39	439673	13138888.63	948238.96	3699142.96	-0.034177	-0.034177	59.210255	58.779844	16	2014/1/6	1
300285	2014/4/1	29.48	30.48	29.39	30.11	518683	15625684.37	971469.04	3789765.04	0.024498	0.024498	60.660795	60.21984	16	2014/1/6	1
300285	2014/4/2	30.21	30.86	29.6	30.01	569729	17079605.72	968242.64	3777178.64	-0.003321	-0.003321	60.459331	60.019841	16	2014/1/6	1
300285	2014/4/3	30.59	30.59	29.82	30	310579	9356737.16	967920	3775920	-0.000333	-0.000333	60.439185	59.999841	16	2014/1/6	1
300285	2014/4/4	30.09	30.6	29.62	30.52	288939	8767962.89	984697.28	3841369.28	0.017333	0.017333	61.486798	61.039838	16	2014/1/6	1
300285	2014/4/8	30.03	31.05	29.65	30.92	296086	9054378.27	997602.88	3891714.88	0.013106	0.013106	62.292654	61.839836	16	2014/1/6	1
300285	2014/4/9	30.9	31.54	30.6	31.15	471115	14686754.57	1005023.6	3920663.6	0.007439	0.007439	62.756021	62.299835	16	2014/1/6	1
300285	2014/4/10	29.99	29.99	28.71	28.75	3740495	109292677.9	927590	3618590	-0.077047	-0.077047	57.920886	57.499848	16	2014/1/6	1
300285	2014/4/11	28.49	28.66	27.71	28.22	1567885	43954004.42	910490.08	3551882.08	-0.018435	-0.018435	56.853127	56.439851	16	2014/1/6	1
300285	2014/4/14	28.23	28.8	28.23	28.46	1010531	28800255.59	918233.44	3582089.44	0.008505	0.008505	57.33664	56.91985	16	2014/1/6	1
300285	2014/4/15	28.35	28.73	28.28	28.47	798154	22747710.73	918556.08	3583348.08	0.000351	0.000351	57.356786	56.93985	16	2014/1/6	1
300285	2014/4/16	28.55	28.68	27.85	27.87	956935	26911650.5	899197.68	3507829.68	-0.021075	-0.021075	56.148002	55.739853	16	2014/1/6	1
300285	2014/4/17	27.95	28.22	27.89	28.13	547552	15373186.52	907586.32	3540554.32	0.009329	0.009329	56.671808	56.259852	16	2014/1/6	1
300285	2014/4/18	27.98	28.26	27.88	28.09	507799	14239677.48	906295.76	3535519.76	-0.001422	-0.001422	56.591222	56.179852	16	2014/1/6	1
300285	2014/4/21	27.8	28.16	27.64	27.94	455831	12732902.41	901456.16	3516640.16	-0.00534	-0.00534	56.289026	55.879853	16	2014/1/6	1
300285	2014/4/22	28.03	28.17	27.06	27.29	600445	16525830.24	880484.56	3434828.56	-0.023264	-0.023264	54.97951	54.579856	16	2014/1/6	1
300285	2014/4/23	27.29	27.39	26.88	26.91	472142	12787949.67	868224.24	3387000.24	-0.013925	-0.013925	54.213947	53.819858	16	2014/1/6	1
300285	2014/4/24	27	27.29	26.31	26.47	589328	15742232.8	854028.08	3331620.08	-0.016351	-0.016351	53.327506	52.93986	16	2014/1/6	1
300285	2014/4/25	26.12	26.86	26.12	26.34	675505	17914014.32	849833.76	3315257.76	-0.004911	-0.004911	53.065603	52.679861	16	2014/1/6	1
300285	2014/4/28	26.33	26.33	23.71	23.71	2121751	51314376.01	764979.44	2984235.44	-0.099848	-0.099848	47.767101	47.419875	16	2014/1/6	1
300285	2014/4/29	23	23.89	23	23.75	741698	17503791.34	766270	2989270	0.001687	0.001687	47.847687	47.499875	16	2014/1/6	1
300285	2014/4/30	23.75	24.65	23.66	24.5	637530	15458398.73	790468	3083668	0.031579	0.031579	49.358667	48.999871	16	2014/1/6	1
300285	2014/5/5	24.44	25.81	24.44	25.6	1344789	33792631.31	825958.4	3222118.4	0.044898	0.044898	51.57477	51.199865	16	2014/1/6	1
300285	2014/5/6	25.52	25.88	24.89	25.29	839567	21470356.43	815956.56	3183100.56	-0.012109	-0.012109	50.950232	50.579867	16	2014/1/6	1
300285	2014/5/7	25.04	25.85	25	25.47	591800	15116912.36	821764.08	3205756.08	0.007117	0.007117	51.312867	50.939866	16	2014/1/6	1
300285	2014/5/8	25.4	25.83	25.31	25.61	377011	9687602.62	826281.04	3223377.04	0.005497	0.005497	51.594917	51.219865	16	2014/1/6	1
300285	2014/5/9	25.61	25.64	24.38	24.82	515371	12774152.13	800792.48	3123944.48	-0.030847	-0.030847	50.003352	49.639869	16	2014/1/6	1
300285	2014/5/12	25.02	25.25	24.56	24.95	1374072	33961362.32	804986.8	3140306.8	0.005238	0.005238	50.265255	49.899868	16	2014/1/6	1
300285	2014/5/13	24.86	25.3	24.63	24.67	784930	19566655.06	795952.88	3105064.88	-0.011222	-0.011222	49.701156	49.339869	16	2014/1/6	1
300285	2014/5/14	24.67	24.76	24.2	24.61	539807	13220008.17	794017.04	3097513.04	-0.002432	-0.002432	49.580278	49.219869	16	2014/1/6	1
300285	2014/5/15	24.49	24.75	24.3	24.36	318538	7817336.16	785951.04	3066047.04	-0.010158	-0.010158	49.076618	48.71987	16	2014/1/6	1
300285	2014/5/16	24.36	24.54	23.89	24.15	412053	9925016.78	779175.6	3053526	-0.008621	-0.008621	48.653544	48.299871	16	2014/5/16	1
300285	2014/5/19	24.13	24.34	23.6	23.83	496327	11848691.92	768851.12	3013065.2	-0.013251	-0.013251	48.008859	47.659873	16	2014/5/16	1
300285	2014/5/20	24.2	24.46	23.88	24.13	433873	10524315.01	778530.32	3050997.2	0.012589	0.012589	48.613251	48.259871	16	2014/5/16	1
300285	2014/5/21	23.87	24.49	23.87	24.49	296323	7189078.4	790145.36	3096515.6	0.014919	0.014919	49.338521	48.979869	16	2014/5/16	1
300285	2014/5/22	24.55	26.38	24.51	24.65	1096200	27676514.21	795307.6	3116746	0.006533	0.006533	49.660863	49.299868	16	2014/5/16	1
300285	2014/5/23	24.65	25.29	24.55	25.19	629711	15759701.55	812730.16	3185023.6	0.027963	0.021906	51.04953	50.379831	16	2014/5/16	1
300285	2014/5/26	25.25	25.86	25.25	25.63	721771	18424805.22	826926.32	3240657.2	0.017467	0.017467	51.941225	51.259828	16	2014/5/16	1
300285	2014/5/27	25.64	25.64	25.18	25.21	456897	11613100.87	813375.44	3187552.4	-0.016387	-0.016387	51.090062	50.419831	16	2014/5/16	1
300285	2014/5/28	25.21	25.69	25.11	25.53	556994	14202431.22	823699.92	3228013.2	0.012693	0.012693	51.738567	51.059829	16	2014/5/16	1
300285	2014/5/29	25.43	25.59	24.92	25.12	468714	11827055.24	810471.68	3176172.8	-0.01606	-0.01606	50.90767	50.239832	16	2014/5/16	1
300285	2014/5/30	24.98	25.37	24.85	25.36	285148	7167478.73	818215.04	3206518.4	0.009554	0.009554	51.394049	50.71983	16	2014/5/16	1
300285	2014/6/3	25.36	25.7	25.22	25.6	594110	15113778.82	825958.4	3236864	0.009464	0.009464	51.880428	51.199828	16	2014/5/16	1
300285	2014/6/4	25.57	25.57	25	25.31	261779	6606707.25	816601.84	3200196.4	-0.011328	-0.011328	51.29272	50.61983	16	2014/5/16	1
300285	2014/6/5	25.31	26.15	25.01	26.15	687266	17635354.73	843703.6	3306406	0.033188	0.033188	52.995047	52.299824	16	2014/5/16	1
300285	2014/6/6	26.12	26.35	25.62	25.9	608093	15732346.82	835637.6	3274796	-0.00956	-0.00956	52.488402	51.799826	16	2014/5/16	1
300285	2014/6/9	25.9	25.98	25.08	25.4	389148	9919437.8	819505.6	3211576	-0.019305	-0.019305	51.475112	50.799829	16	2014/5/16	1
300285	2014/6/10	25.5	25.76	25.15	25.67	362311	9252090.66	828216.88	3245714.8	0.01063	0.01063	52.022288	51.339827	16	2014/5/16	1
300285	2014/6/11	25.42	25.79	25.4	25.69	321932	8251374.35	828862.16	3248243.6	0.000779	0.000779	52.06282	51.379827	16	2014/5/16	1
300285	2014/6/12	25.57	26.37	25.57	25.96	609534	15927886.07	837573.44	3282382.4	0.01051	0.01051	52.609996	51.919825	16	2014/5/16	1
300285	2014/6/13	26.1	27.29	25.7	26.92	1313920	35204730.19	868546.88	3403764.8	0.03698	0.03698	54.555512	53.839819	16	2014/5/16	1
300285	2014/6/16	27.05	27.25	26.56	26.69	759474	20348974.43	861126.16	3374683.6	-0.008544	-0.008544	54.089399	53.379821	16	2014/5/16	1
300285	2014/6/17	26.71	27.48	26.53	27.15	1144131	31148322.85	875967.6	3432846	0.017235	0.017235	55.021625	54.299818	16	2014/5/16	1
300285	2014/6/18	27.17	29.77	27.03	29.36	3209666	92489238.54	947271.04	3712278.4	0.0814	0.0814	59.500365	58.719803	16	2014/5/16	1
300285	2014/6/19	29.3	31.76	29.04	30.99	4283108	130934388.9	999861.36	3918375.6	0.055518	0.055518	62.803689	61.979792	16	2014/5/16	1
300285	2014/6/20	31.5	31.5	29.6	30.9	2271939	69425418.57	996957.6	3906996	-0.002904	-0.002904	62.621297	61.799793	16	2014/5/16	1
300285	2014/6/23	30.89	30.89	30.27	30.66	2096288	63900893.83	989214.24	3876650.4	-0.007767	-0.007767	62.134918	61.319795	16	2014/5/16	1
300285	2014/6/24	30.45	32	29.85	32	2657379	82507149.23	1032448	4046080	0.043705	0.043705	64.850534	63.999786	16	2014/5/16	1
300285	2014/6/25	31.5	32.16	30.58	31.43	1775657	55557511.83	1014057.52	3974009.2	-0.017813	-0.017813	63.695384	62.85979	16	2014/5/16	1
300285	2014/6/26	31.43	32.5	30.89	31.45	3082043	98053059.17	1014702.8	3976538	0.000636	0.000636	63.735916	62.89979	16	2014/5/16	1
300285	2014/6/27	30.72	30.72	29.6	29.6	2928675	87843275.05	955014.4	3742624	-0.058824	-0.058824	59.986744	59.199802	16	2014/5/16	1
300285	2014/6/30	29.3	29.55	28.45	29.35	3036285	87770454.05	946948.4	3711014	-0.008446	-0.008446	59.480099	58.699804	16	2014/5/16	1
300285	2014/7/1	29.1	30.1	29	29.8	2206035	65650799.34	961467.2	3767912	0.015332	0.015332	60.39206	59.599801	16	2014/5/16	1
300285	2014/7/2	30.01	30.99	28.89	29.51	1839158	54889729.39	952110.64	3731244.4	-0.009732	-0.009732	59.804352	59.019803	16	2014/5/16	1
300285	2014/7/3	29.31	29.59	28.85	28.98	1462762	42682589.12	935010.72	3664231.2	-0.01796	-0.01796	58.730265	57.959807	16	2014/5/16	1
300285	2014/7/4	29.05	29.15	28.51	28.65	1579028	45256790.37	924363.6	3622506	-0.011387	-0.011387	58.061494	57.299809	16	2014/5/16	1
300285	2014/7/7	28.56	29	28	28.25	1393937	39721702.88	911458	3571930	-0.013962	-0.013962	57.250862	56.499812	16	2014/5/16	1
300285	2014/7/8	28.4	29.44	28.39	29.07	1822259	53061412.73	937914.48	3675610.8	0.029027	0.029027	58.912657	58.139807	16	2014/5/16	1
300285	2014/7/9	29.19	30.55	29.19	30.36	3185144	95626023.1	979535.04	3838718.4	0.044376	0.044376	61.526944	60.719798	16	2014/5/16	1
300285	2014/7/10	30.28	31.51	29.8	30.29	2422598	74326824.17	977276.56	3829867.6	-0.002306	-0.002306	61.385083	60.579798	16	2014/5/16	1
300285	2014/7/11	30.22	30.6	29.4	30.6	1401365	41867816.21	987278.4	3869064	0.010234	0.010234	62.013323	61.199796	16	2014/5/16	1
300285	2014/7/14	30.6	30.9	29.6	30.08	1139561	34251010.46	970501.12	3803315.2	-0.016993	-0.016993	60.959502	60.159799	16	2014/5/16	1
300285	2014/7/15	29.81	30.27	28.2	28.45	1421766	41127766.05	917910.8	3597218	-0.054189	-0.054189	57.656178	56.89981	16	2014/5/16	1
300285	2014/7/16	28.34	29.35	28	28.06	967260	27643274.55	905327.84	3547906.4	-0.013708	-0.013708	56.865812	56.119813	16	2014/5/16	1
300285	2014/7/17	28.25	28.25	27.1	27.25	907979	24939276.3	879194	3445490	-0.028867	-0.028867	55.224283	54.499818	16	2014/5/16	1
300285	2014/7/18	27.05	28.1	27.03	27.65	1101973	30662285.28	892099.6	3496066	0.014679	0.014679	56.034915	55.299815	16	2014/5/16	1
300285	2014/7/21	27.34	28.45	27.25	28.38	1010278	28343381.02	915652.32	3588367.2	0.026401	0.026401	57.514318	56.75981	16	2014/5/16	1
300285	2014/7/22	28.37	28.87	28.15	28.72	475725	13627214.28	926622.08	3631356.8	0.01198	0.01198	58.203355	57.439808	16	2014/5/16	1
300285	2014/7/23	28.75	28.98	27.1	27.46	703593	19675810.5	885969.44	3472042.4	-0.043872	-0.043872	55.649865	54.919816	16	2014/5/16	1
300285	2014/7/24	27.46	28.33	25.99	27.97	920873	24953602.64	902424.08	3536526.8	0.018572	0.018572	56.68342	55.939813	16	2014/5/16	1
300285	2014/7/25	27.61	28.25	27.6	27.8	409392	11449743.64	896939.2	3515032	-0.006078	-0.006078	56.338902	55.599814	16	2014/5/16	1
300285	2014/7/28	27.98	29.28	27.72	28.94	771372	22145315.35	933720.16	3659173.6	0.041007	0.041007	58.649202	57.879806	16	2014/5/16	1
300285	2014/7/29	28.95	31.83	28.95	31.83	3485017	108968645.6	1026963.12	4024585.2	0.099862	0.099862	64.506016	63.659787	16	2014/5/16	1
300285	2014/7/30	32.51	33.88	32.51	33.6	4613428	153513439.9	1084070.4	4248384	0.055608	0.055608	68.093061	67.199775	16	2014/5/16	1
300285	2014/7/31	33.3	33.39	32.45	32.94	2486274	81646148.1	1062776.16	4164933.6	-0.019643	-0.019643	66.755519	65.879779	16	2014/5/16	1
300285	2014/8/1	32.51	34.1	32.41	32.86	2992443	99975147.19	1060195.04	4154818.4	-0.002429	-0.002429	66.593393	65.71978	16	2014/5/16	1
300285	2014/8/4	32.5	33.93	32.01	33.51	1689776	56674029.8	1081166.64	4237004.4	0.019781	0.019781	67.910669	67.019776	16	2014/5/16	1
300285	2014/8/5	33.8	36	33.51	35.52	1671457	58817781.04	1146017.28	4491148.8	0.059982	0.059982	71.984093	71.039763	16	2014/5/16	1
300285	2014/8/6	35.48	35.91	34.4	35.9	1262405	44593797.66	1158277.6	4539196	0.010698	0.010698	72.754193	71.79976	16	2014/5/16	1
300285	2014/8/7	35.84	35.84	34.5	34.89	907048	31667321.33	1125690.96	4411491.6	-0.028134	-0.028134	70.707348	69.779767	16	2014/5/16	1
300285	2014/8/8	34.92	35.65	34.64	35.41	777250	27439457.63	1142468.24	4477240.4	0.014904	0.014904	71.761169	70.819764	16	2014/5/16	1
300285	2014/8/11	35.41	37	34.85	37	1492148	54233236.23	1193768	4678280	0.044903	0.044903	74.98343	73.999753	16	2014/5/16	1
300285	2014/8/12	36.99	37.18	36.3	36.47	588772	21643573.98	1176668.08	4611266.8	-0.014324	-0.014324	73.909343	72.939757	16	2014/5/16	1
300285	2014/8/13	36.2	36.78	34.61	35.01	1621408	57470824.92	1129562.64	4426664.4	-0.040033	-0.040033	70.950537	70.019767	16	2014/5/16	1
300285	2014/8/14	35.05	35.93	34.66	35.5	567670	20109085.58	1145372	4488620	0.013996	0.013996	71.943561	70.999764	16	2014/5/16	1
300285	2014/8/15	35.6	35.82	35.1	35.38	683645	24348559.96	1141500.32	4473447.2	-0.00338	-0.00338	71.700371	70.759765	16	2014/5/16	1
300285	2014/8/18	35.38	37.87	35.3	37.5	1349422	49762591.05	1209900	4741500	0.059921	0.059921	75.996719	74.999751	16	2014/5/16	1
300285	2014/8/19	37.3	38.33	36.12	36.73	2096342	78098295.96	1185056.72	4644141.2	-0.020533	-0.020533	74.436253	73.459756	16	2014/5/16	1
300285	2014/8/20	36.82	36.85	35.51	36.04	920507	33028584.77	1162794.56	4556897.6	-0.018786	-0.018786	73.037913	72.079761	16	2014/5/16	1
300285	2014/8/21	36.01	36.32	34.82	35.12	829199	29109595.01	1133111.68	4440572.8	-0.025527	-0.025527	71.17346	70.239767	16	2014/5/16	1
300285	2014/8/22	34.8	35.6	34.8	35.4	414284	14627878.58	1142145.6	4475976	0.007973	0.007973	71.740902	70.799765	16	2014/5/16	1
300285	2014/8/25	35.4	36.39	34.8	36.08	356741	12716663.97	1164085.12	4561955.2	0.019209	0.019209	73.118976	72.15976	16	2014/5/16	1
300285	2014/8/26	36.1	36.36	33.8	34.22	1581493	54345522.07	1104074.08	4326776.8	-0.051552	-0.051552	69.349539	68.439772	16	2014/5/16	1
300285	2014/8/27	34.11	34.96	33.88	34.51	382610	13237265.72	1113430.64	4363444.4	0.008475	0.008475	69.937247	69.01977	16	2014/5/16	1
300285	2014/8/28	34.6	34.78	33.9	33.91	268619	9186246.01	1094072.24	4287580.4	-0.017386	-0.017386	68.721299	67.819774	16	2014/5/16	1
300285	2014/8/29	34.28	34.67	33.68	34.48	227400	7813919.5	1112462.72	4359651.2	0.016809	0.016809	69.876449	68.95977	16	2014/5/16	1
300285	2014/9/1	34.75	36.23	34.75	35.42	460698	16383468.42	1142790.88	4478504.8	0.027262	0.027262	71.781433	70.839764	16	2014/5/16	1
300285	2014/9/2	35.42	36.7	35.21	35.67	968463	34703658.32	1150856.88	4510114.8	0.007058	0.007058	72.288078	71.339762	16	2014/5/16	1
300285	2014/9/3	35.66	36.85	35.51	36.69	988348	36009266.14	1183766.16	4639083.6	0.028595	0.028595	74.355189	73.379755	16	2014/5/16	1
300285	2014/9/4	36.16	37.4	36.16	37.31	774401	28677105.02	1203769.84	4717476.4	0.016898	0.016898	75.611668	74.619751	16	2014/5/16	1
300285	2014/9/5	37.76	37.76	36.25	36.4	425180	15608762.2	1174409.6	4602416	-0.02439	-0.02439	73.767481	72.799757	16	2014/5/16	1
300285	2014/9/9	36.72	36.8	35.82	36.36	656818	23824583.95	1173119.04	4597358.4	-0.001099	-0.001099	73.686418	72.719757	16	2014/5/16	1
300285	2014/9/10	36.19	36.57	36.19	36.36	240404	8741969.28	1173119.04	4597358.4	0	0	73.686418	72.719757	16	2014/5/16	1
300285	2014/9/11	36.4	36.5	35.18	35.48	564851	20208279.28	1144726.72	4486091.2	-0.024202	-0.024202	71.903028	70.959763	16	2014/5/16	1
300285	2014/9/12	35.48	36.89	35.48	36.36	501293	18078234.54	1173119.04	4597358.4	0.024803	0.024803	73.686418	72.719757	16	2014/5/16	1
300285	2014/9/15	36.36	36.87	36.21	36.85	499809	18367062.15	1188928.4	4659314	0.013476	0.013476	74.679442	73.699754	16	2014/5/16	1
300285	2014/9/16	36.76	36.76	35.23	35.28	617700	22289579.02	1138273.92	4460803.2	-0.042605	-0.042605	71.497713	70.559764	16	2014/5/16	1
300285	2014/9/17	35.02	36.36	35	35.28	460598	16376323.48	1138273.92	4460803.2	0	0	71.497713	70.559764	16	2014/5/16	1
300285	2014/9/18	35.42	36.77	35.41	36.7	694178	25145833.95	1184088.8	4640348	0.040249	0.040249	74.375455	73.399755	16	2014/5/16	1
300285	2014/9/19	36.7	37	36.42	37	575171	21153642.61	1193768	4678280	0.008174	0.008174	74.983429	73.999753	16	2014/5/16	1
300285	2014/9/22	37.5	40.7	37.5	40.7	2105353	83932285.33	1313144.8	5146108	0.1	0.1	82.481772	81.399728	16	2014/5/16	1
300285	2014/9/23	42.67	42.67	39.32	41.8	2865500	117508093.3	1348635.2	5285192	0.027027	0.027027	84.711009	83.599721	16	2014/5/16	1
300285	2014/9/24	41.4	41.4	39.91	40.65	1312119	53223211.97	1311531.6	5139786	-0.027512	-0.027512	82.380443	81.299729	16	2014/5/16	1
300285	2014/9/25	41.02	41.79	40.7	41.44	1643356	67916716.34	1337020.16	5239673.6	0.019434	0.019434	83.981441	82.879724	16	2014/5/16	1
300285	2014/9/26	41.2	41.58	40.01	40.3	798535	32441582.17	1300239.2	5095532	-0.02751	-0.02751	81.671141	80.599732	16	2014/5/16	1
300285	2014/9/29	40	40.58	39.5	39.89	757842	30252209.99	1287010.96	5043691.6	-0.010174	-0.010174	80.840244	79.779735	16	2014/5/16	1
300285	2014/9/30	39.88	40.29	39.51	40.15	481225	19213612.13	1295399.6	5076566	0.006518	0.006518	81.367155	80.299733	16	2014/5/16	1
300285	2014/10/8	39.66	39.88	38.65	38.98	1217215	47562817.19	1257650.72	4928631.2	-0.029141	-0.029141	78.996057	77.959741	16	2014/5/16	1
300285	2014/10/9	39.1	39.24	38.21	38.8	1153916	44531085.69	1251843.2	4905872	-0.004618	-0.004618	78.631273	77.599742	16	2014/5/16	1
300285	2014/10/10	38.8	39.2	38.44	39.12	633301	24666602.93	1262167.68	4946332.8	0.008247	0.008247	79.279778	78.23974	16	2014/5/16	1
300285	2014/10/13	39.08	39.08	37.37	37.9	977549	37073010.52	1222805.6	4792076	-0.031186	-0.031186	76.807351	75.799748	16	2014/5/16	1
300285	2014/10/14	37.95	39.57	37.95	39.48	1452642	56916248.86	1273782.72	4991851.2	0.041689	0.041689	80.009346	78.959737	16	2014/5/16	1
300285	2014/10/15	39.21	39.21	38.36	38.89	689947	26781231.35	1254746.96	4917251.6	-0.014944	-0.014944	78.813664	77.779741	16	2014/5/16	1
300285	2014/10/16	38.97	38.97	37.8	37.86	637287	24354598.2	1221515.04	4787018.4	-0.026485	-0.026485	76.726287	75.719748	16	2014/5/16	1
300285	2014/10/17	37.33	37.85	35	35.3	1682485	60472698.63	1138919.2	4463332	-0.067618	-0.067618	71.538244	70.599765	16	2014/5/16	1
300285	2014/10/20	35.31	36.5	35.01	36.22	748504	26764721.11	1168602.08	4579656.8	0.026062	0.026062	73.402697	72.439759	16	2014/5/16	1
300285	2014/10/21	36.25	36.85	36.01	36.02	584127	21308580.43	1162149.28	4554368.8	-0.005522	-0.005522	72.997381	72.03976	16	2014/5/16	1
300285	2014/10/22	36.6	36.61	35.2	35.2	336815	12101111.48	1135692.8	4450688	-0.022765	-0.022765	71.335586	70.399765	16	2014/5/16	1
300285	2014/10/23	34.83	35.21	33.5	33.99	936000	31845088.22	1096653.36	4297695.6	-0.034375	-0.034375	68.883425	67.979773	16	2014/5/16	1
300285	2014/10/24	34.16	34.87	34	34.05	414510	14306270.14	1098589.2	4305282	0.001765	0.001765	69.00502	68.099773	16	2014/5/16	1
300285	2014/10/27	34.58	35.98	34.26	35.6	725760	25828995.81	1148598.4	4501264	0.045521	0.045521	72.146218	71.199763	16	2014/5/16	1
300285	2014/10/28	35.66	36.65	35.66	36.28	615239	22321460.47	1170537.92	4587243.2	0.019101	0.019101	73.524292	72.559758	16	2014/5/16	1
300285	2014/10/29	36.45	37	36.13	36.6	664244	24299959.04	1180862.4	4627704	0.00882	0.00882	74.172797	73.199756	16	2014/5/16	1
300285	2014/10/30	36.78	36.78	36.02	36.6	548858	19960957.63	1180862.4	4627704	0	0	74.172797	73.199756	16	2014/5/16	1
300285	2014/10/31	36.52	37.87	36.52	37.54	1030016	38681694.57	1211190.56	4746557.6	0.025683	0.025683	76.077781	75.07975	16	2014/5/16	1
300285	2014/11/3	37.48	38.6	37.18	38.4	735069	27932551.8	1238937.6	4855296	0.022909	0.022909	77.820639	76.799744	16	2014/5/16	1
300285	2014/11/4	38.55	38.78	35.59	36.68	1226143	45453391.95	1183443.52	4637819.2	-0.044792	-0.044792	74.334923	73.359755	16	2014/5/16	1
300285	2014/11/5	36.6	36.96	35.61	36.22	525394	18975721.24	1168602.08	4579656.8	-0.012541	-0.012541	73.402697	72.439758	16	2014/5/16	1
300285	2014/11/6	35.7	37	35.7	36.66	412331	15049213.26	1182798.24	4635290.4	0.012148	0.012148	74.294392	73.319755	16	2014/5/16	1
300285	2014/11/7	36.97	36.97	36.1	36.71	358114	13103052.83	1184411.44	4641612.4	0.001364	0.001364	74.395721	73.419755	16	2014/5/16	1
300285	2014/11/10	36.49	36.63	35.71	35.85	428893	15447071.07	1156664.4	4532874	-0.023427	-0.023427	72.652863	71.699761	16	2014/5/16	1
300285	2014/11/11	36.06	36.06	33.79	34	990480	34081259.22	1096976	4298960	-0.051604	-0.051604	68.903692	67.999773	16	2014/5/16	1
300285	2014/11/12	34.11	34.58	33.6	34.5	497965	16939637.14	1113108	4362180	0.014706	0.014706	69.916982	68.99977	16	2014/5/16	1
300285	2014/11/13	34.28	34.3	32.73	32.97	1090849	36261619.15	1063744.08	4168726.8	-0.044348	-0.044348	66.816316	65.93978	16	2014/5/16	1
300285	2014/11/14	33.08	33.15	31.85	32.33	588299	19031544.96	1043095.12	4087805.2	-0.019412	-0.019412	65.519305	64.659784	16	2014/5/16	1
300285	2014/11/17	32.43	33.86	32.2	33.23	453103	15054991.41	1072132.72	4201601.2	0.027838	0.027838	67.343226	66.459778	16	2014/5/16	1
300285	2014/11/18	33.65	33.75	31.96	32.02	915405	29768703.16	1033093.28	4048608.8	-0.036413	-0.036413	64.891065	64.039786	16	2014/5/16	1
300285	2014/11/19	32.1	34.36	32.1	34.36	1094256	36419294.9	1108591.04	4344478.4	0.073079	0.073079	69.63326	68.71977	16	2014/5/16	1
300285	2014/11/20	33.72	34.19	32.8	33	1072102	35553398.38	1064712	4172520	-0.039581	-0.039581	66.877112	65.999779	16	2014/5/16	1
300285	2014/11/21	33.1	34.79	32.7	33.26	811201	27053889.53	1073100.64	4205394.4	0.007879	0.007879	67.404023	66.519777	16	2014/5/16	1
300285	2014/11/24	33.54	33.79	32.72	33.5	999496	33402003.86	1080844	4235740	0.007216	0.007216	67.890402	66.999775	16	2014/5/16	1
300285	2014/11/25	33.63	34.54	33.1	34.37	900896	30661431.7	1108913.68	4345742.8	0.02597	0.02597	69.653526	68.739769	16	2014/5/16	1
300285	2014/11/26	34.58	34.73	33.97	34.65	691455	23832770.11	1117947.6	4381146	0.008147	0.008147	70.220968	69.299767	16	2014/5/16	1
300285	2014/11/27	34.69	38.12	34.38	38.12	3206802	120062604.3	1229903.68	4819892.8	0.100144	0.100144	77.253198	76.239744	16	2014/5/16	1
300285	2014/11/28	39.39	40.38	38.13	38.99	3550732	140247391.8	1257973.36	4929895.6	0.022823	0.022823	79.016322	77.979738	16	2014/5/16	1
300285	2014/12/1	39.22	39.5	36.61	37.51	1752080	65623513.14	1210222.64	4742764.4	-0.037958	-0.037958	76.016985	75.019748	16	2014/5/16	1
300285	2014/12/2	36.75	37.7	36.7	37.15	791546	29464571.75	1198607.6	4697246	-0.009597	-0.009597	75.287416	74.29975	16	2014/5/16	1
300285	2014/12/3	36.93	37.18	35.69	36.36	1490381	53902231.52	1173119.04	4597358.4	-0.021265	-0.021265	73.686418	72.719755	16	2014/5/16	1
300285	2014/12/4	36.4	36.99	35.5	36.26	1429458	51972415.06	1169892.64	4584714.4	-0.00275	-0.00275	73.48376	72.519756	16	2014/5/16	1
300285	2014/12/5	36.3	36.38	33.77	34.55	1061140	37182016.9	1114721.2	4368502	-0.047159	-0.047159	70.01831	69.099768	16	2014/5/16	1
300285	2014/12/8	34.55	35.16	33.83	34.1	924062	31622808.02	1100202.4	4311604	-0.013025	-0.013025	69.106349	68.199771	16	2014/5/16	1
300285	2014/12/9	34.39	34.39	31	31.53	1486643	48628711.72	1017283.92	3986653.2	-0.075367	-0.075367	63.898041	63.059788	16	2014/5/16	1
300285	2014/12/10	31.83	33.51	31.01	32.75	1893349	60769321.49	1056646	4140910	0.038693	0.038693	66.370468	65.49978	16	2014/5/16	1
300285	2014/12/11	32.7	33.35	32.3	32.99	1113977	36565725.96	1064389.36	4171255.6	0.007328	0.007328	66.856847	65.979778	16	2014/5/16	1
300285	2014/12/12	32.8	33.35	32.68	33.27	682271	22596936.74	1073423.28	4206658.8	0.008487	0.008487	67.424289	66.539776	16	2014/5/16	1
300285	2014/12/15	33.4	34.7	32.31	34.6	1040997	35215074.48	1116334.4	4374824	0.039976	0.039976	70.119639	69.199767	16	2014/5/16	1
300285	2014/12/16	34.49	36.88	33.8	36.75	1422545	49786457.55	1185702	4646670	0.062139	0.062139	74.476784	73.499753	16	2014/5/16	1
300285	2014/12/17	36.85	36.85	35	35.05	1769868	63379750.84	1130853.2	4431722	-0.046259	-0.046259	71.031599	70.099764	16	2014/5/16	1
300285	2014/12/18	34.02	35.17	32.5	32.5	1128451	38232894.3	1048580	4109300	-0.072753	-0.072753	65.863822	64.999781	16	2014/5/16	1
300285	2014/12/19	32.76	33.98	32.61	33.05	1000773	33302637.31	1066325.2	4178842	0.016923	0.016923	66.978441	66.099777	16	2014/5/16	1
300285	2014/12/22	33.22	33.6	29.75	30.1	1261640	38830336.44	971146.4	3805844	-0.089259	-0.089259	61.000033	60.199797	16	2014/5/16	1
300285	2014/12/23	30	31.48	29.51	30	546571	16520836.72	967920	3793200	-0.003322	-0.003322	60.797375	59.999798	16	2014/5/16	1
300285	2014/12/24	30.4	31	30.15	30.96	325527	9988394.39	998893.44	3914582.4	0.032	0.032	62.742891	61.919792	16	2014/5/16	1
300285	2014/12/25	31.06	31.6	30.67	31.19	362901	11344970.56	1006314.16	3943663.6	0.007429	0.007429	63.209004	62.37979	16	2014/5/16	1
300285	2014/12/26	31.29	31.49	30.6	30.66	368486	11371805.05	989214.24	3876650.4	-0.016993	-0.016993	62.134917	61.319794	16	2014/5/16	1
300285	2014/12/29	30.01	30.3	29	29.16	733262	21471442.31	940818.24	3686990.4	-0.048924	-0.048924	59.095048	58.319804	16	2014/5/16	1
300285	2014/12/30	29.15	29.26	28.31	28.55	608357	17536505.16	943920.1	3632644.9	-0.020919	-0.020919	57.858835	57.099808	16	2014/12/30	1
300285	2014/12/31	28.55	29.44	28.05	29.16	424257	12231179.8	964087.92	3710260.08	0.021366	0.021366	59.095048	58.319804	16	2014/12/30	1
300285	2015/1/5	29.07	29.55	27.72	29.45	850450	24077891.7	973675.9	3747159.1	0.009945	0.009945	59.682756	58.899802	16	2014/12/30	1
300285	2015/1/6	28.97	32.13	28.89	32.11	1631113	49853428.11	1061620.82	4085612.18	0.090323	0.090323	65.073457	64.219784	16	2014/12/30	1
300285	2015/1/7	32.15	33.65	30.55	33.03	2775943	89134650.15	1092037.86	4202671.14	0.028652	0.028652	66.93791	66.059778	16	2014/12/30	1
300285	2015/1/8	32.15	32.59	31.31	31.38	1214800	38973984.09	1037485.56	3992728.44	-0.049955	-0.049955	63.594054	62.759789	16	2014/12/30	1
300285	2015/1/9	31.39	31.65	30.81	30.81	630341	19674473.34	1018640.22	3920202.78	-0.018164	-0.018164	62.438904	61.619793	16	2014/12/30	1
300285	2015/1/12	30.1	30.74	29.76	30.62	754602	22811070.18	1012358.44	3896027.56	-0.006167	-0.006167	62.053854	61.239794	16	2014/12/30	1
300285	2015/1/13	30.6	32.21	30.51	31.77	929910	29266307.82	4024051.74	4042351.26	0.037557	0.037557	64.38442	63.539786	16	2015/1/13	1
300285	2015/1/14	31.6	32.4	31.13	32.3	766438	24449987.77	4091182.6	4109787.4	0.016682	0.016682	65.458507	64.599782	16	2015/1/13	1
300285	2015/1/15	32.24	33.62	32	33.2	1247302	41196742.63	4205178.4	4224301.6	0.027864	0.027864	67.282428	66.399776	16	2015/1/13	1
300285	2015/1/16	33	33.55	32.6	33.39	748820	24959305.45	4229244.18	4248476.82	0.005723	0.005723	67.667478	66.779775	16	2015/1/13	1
300285	2015/1/19	32.51	33.6	31.5	32.21	585178	19144617.4	4079783.02	4098335.98	-0.03534	-0.03534	65.276115	64.419783	16	2015/1/13	1
300285	2015/1/20	32.22	33.59	32.21	33.23	624909	20561002.25	4208978.26	4228118.74	0.031667	0.031667	67.343226	66.459776	16	2015/1/13	1
300285	2015/1/21	33.23	33.6	32.85	33.3	708138	23546821.34	4217844.6	4237025.4	0.002107	0.002107	67.485087	66.599776	16	2015/1/13	1
300285	2015/1/22	33.24	34.42	33.02	34.12	877870	29671542.98	4321707.44	4341360.56	0.024625	0.024625	69.146882	68.23977	16	2015/1/13	1
300285	2015/1/23	33.96	35.68	33.1	35.68	1998928	68559157.11	4519300.16	4539851.84	0.045721	0.045721	72.308346	71.359759	16	2015/1/13	1
300285	2015/1/26	35.4	35.7	34.18	35	1844078	64107666.36	4433170	4453330	-0.019058	-0.019058	70.930272	69.999764	16	2015/1/13	1
300285	2015/1/27	34.63	34.99	33.64	34.6	1284203	44100396.24	4382505.2	4402434.8	-0.011429	-0.011429	70.11964	69.199767	16	2015/1/13	1
300285	2015/1/28	34.59	35.8	34.21	34.81	1037579	36422184.52	4409104.22	4429154.78	0.006069	0.006069	70.545222	69.619766	16	2015/1/13	1
300285	2015/1/29	34.5	34.79	33.08	33.11	1927502	64719976.93	4193778.82	4212850.18	-0.048837	-0.048837	67.100037	66.219777	16	2015/1/13	1
300285	2015/1/30	33.13	33.44	31.19	31.2	1447650	46272361	3951854.4	3969825.6	-0.057686	-0.057686	63.229271	62.39979	16	2015/1/13	1
300285	2015/2/2	31.25	31.25	30	30.25	1261623	38420392.52	3831525.5	3848949.5	-0.030449	-0.030449	61.304021	60.499796	16	2015/1/13	1
300285	2015/2/3	30.38	31.73	30.17	31.63	2467934	75493482	4006319.06	4024537.94	0.04562	0.04562	64.1007	63.259787	16	2015/1/13	1
300285	2015/2/4	31.19	31.6	30.42	30.62	2188731	67324422.2	3878390.44	3896027.56	-0.031932	-0.031932	62.053855	61.239794	16	2015/1/13	1
300285	2015/2/5	30.7	32.36	30.28	31.81	4977793	155336690.2	4029118.22	4047440.78	0.038863	0.038863	64.465484	63.619786	16	2015/1/13	1
300285	2015/2/6	31.71	31.99	30.55	31	3404285	106249425.9	3926522	3944378	-0.025464	-0.025464	62.823955	61.999791	16	2015/1/13	1
300285	2015/2/9	30.8	31.17	30	30.7	1593951	49068142.03	3888523.4	3906206.6	-0.009677	-0.009677	62.215981	61.399793	16	2015/1/13	1
300285	2015/2/10	30.31	30.9	29.9	30.85	1324662	40051666.35	3907522.7	3925292.3	0.004886	0.004886	62.519968	61.699792	16	2015/1/13	1
300285	2015/2/11	30.85	31.49	30.62	31.27	694600	21633664.5	3960720.74	3978732.26	0.013614	0.013614	63.371131	62.539789	16	2015/1/13	1
300285	2015/2/12	31.3	32.15	31.3	31.49	977565	31138685.6	3988586.38	4006724.62	0.007035	0.007035	63.816978	62.979788	16	2015/1/13	1
300285	2015/2/13	31.85	32.1	31.51	31.68	1435155	45564181.54	4012652.16	4030899.84	0.006034	0.006034	64.202028	63.359787	16	2015/1/13	1
300285	2015/2/16	31.99	32.45	31	32.4	1329582	42695322.92	4103848.8	4122511.2	0.022727	0.022727	65.661165	64.799782	16	2015/1/13	1
300285	2015/2/17	32.49	34.65	32.49	34.31	2624917	88719144.25	4345773.22	4365535.78	0.058951	0.058951	69.531931	68.619769	16	2015/1/13	1
300285	2015/2/25	34.34	34.5	32.81	32.83	2589716	86864664.56	4158313.46	4177223.54	-0.043136	-0.043136	66.532594	65.659779	16	2015/1/13	1
300285	2015/2/26	32.81	33.99	32.5	32.65	3673833	121128637.5	4135514.3	4154320.7	-0.005483	-0.005483	66.16781	65.29978	16	2015/1/13	1
300285	2015/2/27	32.68	33.8	32.42	33.13	3523224	116456845.9	4196312.06	4215394.94	0.014701	0.014701	67.140568	66.259777	16	2015/1/13	1
300285	2015/3/2	33.2	36.39	32.94	35.7	7449204	251437213.3	4521833.4	4542396.6	0.077573	0.077573	72.348876	71.39976	16	2015/1/13	1
300285	2015/3/3	35	38.05	34.7	37	6828382	250979276.8	4686494	4707806	0.036415	0.036415	74.983429	73.999751	16	2015/1/13	1
300285	2015/3/4	36.8	38.23	36.12	37.09	2805233	105371477.4	4697893.58	4719257.42	0.002432	0.002432	75.165821	74.17975	16	2015/1/13	1
300285	2015/3/5	36.6	37.99	35.32	36.05	5567718	201821554.9	4566165.1	4586929.9	-0.02804	-0.02804	73.058179	72.099757	16	2015/1/13	1
300285	2015/3/6	36	36.56	35.13	35.7	5150716	182922717	4521833.4	4542396.6	-0.009709	-0.009709	72.348876	71.399759	16	2015/1/13	1
300285	2015/3/9	35.49	36.15	35	36.15	4486276	159438084.6	4578831.3	4599653.7	0.012605	0.012605	73.260837	72.299756	16	2015/1/13	1
300285	2015/3/10	36.46	37.65	35.79	37.44	5021684	183240055.2	4742225.28	4763790.72	0.035685	0.035685	75.875124	74.879747	16	2015/1/13	1
300285	2015/3/11	37.41	37.44	35.55	35.63	3834978	138732137.9	4512967.06	4533489.94	-0.048344	-0.048344	72.207016	71.259759	16	2015/1/13	1
300285	2015/3/12	35.6	35.78	33.69	34.45	2392932	82723044.89	4363505.9	4383349.1	-0.033118	-0.033118	69.815653	68.899767	16	2015/1/13	1
300285	2015/3/13	34.49	36.43	34.47	35.74	2315453	81818571.28	4526899.88	4547486.12	0.037446	0.037446	72.42994	71.479758	16	2015/1/13	1
300285	2015/3/16	36	37.3	35.78	36.91	2807596	102376285.7	4675094.42	4696354.58	0.032736	0.032736	74.801038	73.81975	16	2015/1/13	1
300285	2015/3/17	36.85	37.2	36.2	36.87	3198134	116911085.3	4670027.94	4691265.06	-0.001084	-0.001084	74.719975	73.73975	16	2015/1/13	1
300285	2015/3/18	36.9	39.6	36.57	38.7	4125926	158954487.3	4901819.4	4924110.6	0.049634	0.049634	78.428615	77.399738	16	2015/1/13	1
300285	2015/3/19	39.09	39.14	37.71	38.29	2387480	91330537.53	4849887.98	4871943.02	-0.010594	-0.010594	77.597718	76.579741	16	2015/1/13	1
300285	2015/3/20	38.1	38.98	37.8	38.27	2493744	95296121.64	4847354.74	4869398.26	-0.000522	-0.000522	77.557186	76.539741	16	2015/1/13	1
300285	2015/3/23	38.52	39.05	37.49	39.05	3270055	125615107	4946151.1	4968643.9	0.020381	0.020381	79.137918	78.099736	16	2015/1/13	1
300285	2015/3/24	39.15	40.15	37.01	38.49	3862686	148797874.6	4875220.38	4897390.62	-0.014341	-0.014341	78.003034	76.97974	16	2015/1/13	1
300285	2015/3/25	38.2	39.32	37.46	38.86	3702275	142189627.8	4922085.32	4944468.68	0.009613	0.009613	78.752868	77.719738	16	2015/1/13	1
300285	2015/3/26	38.31	39.4	37.2	37.28	4059982	153842182.2	4721959.36	4743432.64	-0.040659	-0.040659	75.550873	74.559749	16	2015/1/13	1
300285	2015/3/27	37.11	38.13	37.11	37.81	2300729	86831088.91	4789090.22	4810868.78	0.014217	0.014217	76.62496	75.619745	16	2015/1/13	1
300285	2015/3/30	37.7	39.22	37.51	38.57	3521991	135976707.1	4885353.34	4907569.66	0.020101	0.020101	78.16516	77.13974	16	2015/1/13	1
300285	2015/3/31	38.89	39.5	38	39.1	3448831	134438779.6	4952484.2	4975005.8	0.013741	0.013741	79.239247	78.199736	16	2015/1/13	1
300285	2015/4/1	38.75	39.97	37.02	39.96	5745522	224111307.3	5061413.52	5084430.48	0.021995	0.021995	80.982105	79.91973	16	2015/1/13	1
300285	2015/4/2	39.99	41.39	39.99	40.95	3980002	162365825.7	5186808.9	5210396.1	0.024775	0.024775	82.988418	81.899723	16	2015/1/13	1
300285	2015/4/3	40.5	42.58	40.03	42.12	3980120	164764508	5335003.44	5359264.56	0.028571	0.028571	85.359516	84.239715	16	2015/1/13	1
300285	2015/4/7	42.1	42.68	41.58	42.3	4061771	171117420.6	5357802.6	5382167.4	0.004274	0.004274	85.7243	84.599714	16	2015/1/13	1
300285	2015/4/8	42.16	42.35	39.51	40.56	3687331	150272447.9	5137410.72	5160773.28	-0.041135	-0.041135	82.198052	81.119726	16	2015/1/13	1
300285	2015/4/9	40.45	40.56	37.21	38.86	4467730	172312632.1	4922085.32	4944468.68	-0.041913	-0.041913	78.752867	77.719737	16	2015/1/13	1
300285	2015/4/10	38.42	39.87	38	39.56	2732323	106973363.6	5010748.72	5033535.28	0.018013	0.018013	80.171472	79.119732	16	2015/1/13	1
300285	2015/4/13	39.56	39.57	38.1	39.11	4077170	158472815	4953750.82	4976278.18	-0.011375	-0.011375	79.259511	78.219735	16	2015/1/13	1
300285	2015/4/14	39.12	40.19	38.36	38.73	3248157	127643526.1	4905619.26	4927927.74	-0.009716	-0.009716	78.489411	77.459738	16	2015/1/13	1
300286	2014/1/2	49.3	53.42	49	53.42	4611637	238347122.9	926302.8	3819530	0.100082	0.100082	111.11457	106.8399	16	2013/12/31	1
300286	2014/1/3	54.88	57.2	51.66	52.24	6341716	343976414.2	905841.6	3735160	-0.022089	-0.022089	108.660149	104.479902	16	2013/12/31	1
300286	2014/1/6	51.54	52	48.22	49.67	4294612	214804747.1	861277.8	3551405	-0.049196	-0.049196	103.314502	99.339907	16	2013/12/31	1
300286	2014/1/7	49.99	51.23	48.5	50.15	3261083	162453220.3	869601	3585725	0.009664	0.009664	104.312911	100.299906	16	2013/12/31	1
300286	2014/1/8	50.66	55	49.86	53.05	4878975	257114567.4	919887	3793075	0.057827	0.057827	110.344964	106.099901	16	2013/12/31	1
300286	2014/1/9	52.3	52.73	47.75	47.8	4915363	246840963.5	828852	3417700	-0.098963	-0.098963	99.424869	95.599911	16	2013/12/31	1
300286	2014/1/10	48.21	48.79	46.35	47.55	3079312	146095772.6	824517	3399825	-0.00523	-0.00523	98.904864	95.099911	16	2013/12/31	1
300286	2014/1/13	47.88	48.3	47	48.16	2102154	100472821.9	835094.4	3443440	0.012829	0.012829	100.173675	96.31991	16	2013/12/31	1
300286	2014/1/14	48.37	49.91	48.37	49.44	2645725	130176809.4	857289.6	3534960	0.026578	0.026578	102.836098	98.879908	16	2013/12/31	1
300286	2014/1/15	49.41	50.47	48.32	50.25	2715379	133878039.2	871335	3592875	0.016383	0.016383	104.520913	100.499906	16	2013/12/31	1
300286	2014/1/16	49.97	55.28	49.5	54.08	5976590	319220292.6	937747.2	3866720	0.076219	0.076219	112.487383	108.159899	16	2013/12/31	1
300286	2014/1/17	53.44	53.8	51.18	51.64	3202747	168404321.4	895437.6	3692260	-0.045118	-0.045118	107.412139	103.279904	16	2013/12/31	1
300286	2014/1/20	51.04	53.18	49.01	49.89	2040133	104005455.7	865092.6	3567135	-0.033888	-0.033888	103.772107	99.779907	16	2013/12/31	1
300286	2014/1/21	50.35	50.99	46.58	49.3	3614912	175415647.7	854862	3524950	-0.011826	-0.011826	102.544896	98.599908	16	2013/12/31	1
300286	2014/1/22	48.91	50.44	47	50.33	2838528	138654586.7	872722.2	3598595	0.020892	0.020892	104.687315	100.659906	16	2013/12/31	1
300286	2014/1/23	50	51.95	49.12	50.76	2674354	135580763.4	880178.4	3629340	0.008544	0.008544	105.581723	101.519905	16	2013/12/31	1
300286	2014/1/24	51	55.5	50.6	52.01	4064125	214898402.9	901853.4	3718715	0.024626	0.024626	108.181746	104.019903	16	2013/12/31	1
300286	2014/1/27	52.01	57.21	51.51	57.21	4465489	247471165.9	992021.4	4090515	0.099981	0.099981	118.997841	114.419893	16	2013/12/31	1
300286	2014/1/28	58.52	58.95	51.5	53.98	5116105	280667970.2	936013.2	3859570	-0.056459	-0.056459	112.279382	107.959899	16	2013/12/31	1
300286	2014/1/29	54.9	57.45	52.5	55.8	3737015	205836435.4	967572	3989700	0.033716	0.033716	116.065015	111.599896	16	2013/12/31	1
300286	2014/1/30	55.68	61.38	54.8	61.38	4042336	239352066.6	1064329.2	4388670	0.1	0.1	127.671517	122.759886	16	2013/12/31	1
300286	2014/2/7	61.73	64.45	59.78	63.01	4625306	287840075.2	1092593.4	4505215	0.026556	0.026556	131.061947	126.019883	16	2013/12/31	1
300286	2014/2/10	62.7	64.19	60.98	63.14	3198529	199373374.6	1094847.6	4514510	0.002063	0.002063	131.332349	126.279883	16	2013/12/31	1
300286	2014/2/11	63.31	68.8	62.03	66.4	3604570	235226667.8	1151376	4747600	0.051631	0.051631	138.113208	132.799877	16	2013/12/31	1
300286	2014/2/12	66	73.04	65.31	73.04	3802158	266636907.9	1266513.6	5222360	0.1	0.1	151.924529	146.079865	16	2013/12/31	1
300286	2014/2/13	73.8	75.44	69.22	70.23	3556093	259074397.8	1217788.2	5021445	-0.038472	-0.038472	146.079678	140.45987	16	2013/12/31	1
300286	2014/2/14	71.16	77.25	70.36	77.25	2810406	211140428.4	1339515	5523375	0.099957	0.099957	160.681406	154.499857	16	2013/12/31	1
300286	2014/2/17	79	83.8	75.5	75.89	5083948	400058553.2	1315932.6	5426135	-0.017605	-0.017605	157.852581	151.77986	16	2013/12/31	1
300286	2014/2/18	76.1	78.5	75.2	77.75	3579333	274843991.2	1348185	5559125	0.024509	0.024509	161.721415	155.499857	16	2013/12/31	1
300286	2014/2/19	76.84	77.7	70	73.38	3863616	283288547.1	1272409.2	5246670	-0.056206	-0.056206	152.631735	146.759865	16	2013/12/31	1
300286	2014/2/20	73.38	77.5	72.2	74.5	2832847	213206344.9	1291830	5326750	0.015263	0.015263	154.961355	148.999863	16	2013/12/31	1
300286	2014/2/21	78	81.95	71	71.91	6456177	501642860	1246919.4	5141565	-0.034765	-0.034765	149.574108	143.819868	16	2013/12/31	1
300286	2014/2/24	70.22	71	67.6	70.45	4221869	293197752.3	1221603	5037175	-0.020303	-0.020303	146.537281	140.899871	16	2013/12/31	1
300286	2014/2/25	69.69	71.77	63.41	63.6	4526534	304896400.5	1102824	4547400	-0.097232	-0.097232	132.289156	127.199884	16	2013/12/31	1
300286	2014/2/26	63	69.96	62.45	69.96	4937463	330794169.6	1213106.4	5002140	0.1	0.1	145.518072	139.919872	16	2013/12/31	1
300286	2014/2/27	35.45	35.74	31.3	31.3	8564800	280740051.3	1085484	4475900	-0.099486	-0.105203	131.041061	125.199882	16	2014/2/27	1
300286	2014/2/28	29.66	30.5	28.73	29.98	7533743	223111319.7	1039706.4	4287140	-0.042173	-0.042173	125.514729	119.919887	16	2014/2/27	1
300286	2014/3/3	29.94	31.3	29.68	30.19	6215919	188931735.7	1046989.2	4317170	0.007005	0.007005	126.393918	120.759886	16	2014/2/27	1
300286	2014/3/4	29.4	31	28.7	29.82	5837257	173212495.3	1034157.6	4264260	-0.012256	-0.012256	124.84487	119.279887	16	2014/2/27	1
300286	2014/3/5	29.6	32.8	29.31	32.8	9379269	297247652.9	1137504	4690400	0.099933	0.099933	137.320984	131.199876	16	2014/2/27	1
300286	2014/3/6	33.75	36.08	33.6	36.08	15242100	540300568.2	1251254.4	5159440	0.1	0.1	151.053082	144.319864	16	2014/2/27	1
300286	2014/3/7	36.8	37.18	34.2	36.6	12699327	453632734.4	1269288	5233800	0.014412	0.014412	153.230122	146.399862	16	2014/2/27	1
300286	2014/3/10	35.8	35.86	33	33.89	6808763	234885421.6	1175305.2	4846270	-0.074044	-0.074044	141.884394	135.559872	16	2014/2/27	1
300286	2014/3/11	34.5	37.28	33.95	36.05	11709307	423606143.9	1250214	5155150	0.063736	0.063736	150.927483	144.199864	16	2014/2/27	1
300286	2014/3/12	34.5	34.5	32.45	32.45	4158460	135927092.3	1125366	4640350	-0.099861	-0.099861	135.855668	129.799878	16	2014/2/27	1
300286	2014/3/13	29.31	33.49	29.3	32.41	8089145	251253554.4	1123978.8	4634630	-0.001233	-0.001233	135.688203	129.639878	16	2014/2/27	1
300286	2014/3/14	31.4	32	30.51	30.7	5835313	181563222.4	1064676	4390100	-0.052761	-0.052761	128.529091	122.799884	16	2014/2/27	1
300286	2014/3/17	30.48	32.09	29	31.67	4919522	152992967.4	1098315.6	4528810	0.031596	0.031596	132.590108	126.67988	16	2014/2/27	1
300286	2014/3/18	31.65	33.5	31.2	32.02	6293056	204463690.3	1110453.6	4578860	0.011051	0.011051	134.055423	128.079879	16	2014/2/27	1
300286	2014/3/19	31.5	33.22	31.15	32.7	5241708	169543739.5	1134036	4676100	0.021237	0.021237	136.902321	130.799876	16	2014/2/27	1
300286	2014/3/20	32.51	32.51	29.43	29.5	5544312	172636265.3	1023060	4218500	-0.097859	-0.097859	123.505152	117.999888	16	2014/2/27	1
300286	2014/3/21	28.26	30.37	28.26	30.14	3558922	106072478.5	1045255.2	4310020	0.021695	0.021695	126.184586	120.559886	16	2014/2/27	1
300286	2014/3/24	30.42	30.44	28.41	28.51	4499685	130418448.5	988726.8	4076930	-0.054081	-0.054081	119.360403	114.039892	16	2014/2/27	1
300286	2014/3/25	28.4	28.4	27	27.59	4400395	121031838.5	956821.2	3945370	-0.032269	-0.032269	115.508717	110.359895	16	2014/2/27	1
300286	2014/3/26	27.6	28.2	27.3	27.88	3297167	91567669.47	966878.4	3986840	0.010511	0.010511	116.722835	111.519894	16	2014/2/27	1
300286	2014/3/27	27.61	27.79	25.28	25.3	5339216	139491747.9	877404	3617900	-0.092539	-0.092539	105.921367	101.199904	16	2014/2/27	1
300286	2014/3/28	25.24	25.6	23.72	24.13	4749966	116093611.1	836828.4	3450590	-0.046245	-0.046245	101.023027	96.519908	16	2014/2/27	1
300286	2014/3/31	24.21	24.49	23.4	23.82	2799230	67185955.46	826077.6	3406260	-0.012847	-0.012847	99.725176	95.279909	16	2014/2/27	1
300286	2014/4/1	24.05	24.67	23.91	24.67	3270079	79757652.9	855555.6	3527810	0.035684	0.035684	103.283799	98.679906	16	2014/2/27	1
300286	2014/4/2	24.55	24.77	23.48	23.98	3397940	81183969.97	831626.4	3429140	-0.027969	-0.027969	100.395034	95.919909	16	2014/2/27	1
300286	2014/4/3	23.87	25.13	23.61	24.53	3963774	97309054.38	850700.4	3507790	0.022936	0.022936	102.697672	98.119907	16	2014/2/27	1
300286	2014/4/4	24.49	25.28	24.27	25.02	3502711	87241165.52	867693.6	3577860	0.019976	0.019976	104.749113	100.079905	16	2014/2/27	1
300286	2014/4/8	24.51	25.22	24.2	25.14	2844747	70353630	871855.2	3595020	0.004796	0.004796	105.251507	100.559905	16	2014/2/27	1
300286	2014/4/9	25.12	26.68	25.12	26.38	5536905	143849368.8	914858.4	3772340	0.049324	0.049324	110.44291	105.5199	16	2014/2/27	1
300286	2014/4/10	26.2	26.35	25.42	25.5	4802846	124175777.5	884340	3646500	-0.033359	-0.033359	106.758689	101.999903	16	2014/2/27	1
300286	2014/4/11	25.01	25.3	24.55	24.6	3009444	74695341.45	853128	3517800	-0.035294	-0.035294	102.990735	98.399906	16	2014/2/27	1
300286	2014/4/14	24.5	25.17	24.45	24.86	2139578	53116496.26	862144.8	3554980	0.010569	0.010569	104.079255	99.439905	16	2014/2/27	1
300286	2014/4/15	24.81	24.86	24.27	24.47	1970266	48183771.61	848619.6	3499210	-0.015688	-0.015688	102.446475	97.879906	16	2014/2/27	1
300286	2014/4/16	24.45	24.71	24.28	24.39	1332185	32615817.56	845845.2	3487770	-0.003269	-0.003269	102.111546	97.559906	16	2014/2/27	1
300286	2014/4/17	24.4	24.88	24.31	24.77	1743343	43032121.32	859023.6	3542110	0.01558	0.01558	103.70246	99.079905	16	2014/2/27	1
300286	2014/4/18	24.78	24.97	24.5	24.84	1539882	38213587.03	861451.2	3552120	0.002826	0.002826	103.995523	99.359905	16	2014/2/27	1
300286	2014/4/21	24.79	24.98	24.12	24.17	2056508	50756325.82	838215.6	3456310	-0.026973	-0.026973	101.190491	96.679908	16	2014/2/27	1
300286	2014/4/22	24.01	24.28	22.22	23.1	3451335	79951069.61	801108	3303300	-0.04427	-0.04427	96.710813	92.399912	16	2014/2/27	1
300286	2014/4/23	23	23.18	22.61	22.75	1266125	28902674.98	788970	3253250	-0.015152	-0.015152	95.245498	90.999913	16	2014/2/27	1
300286	2014/4/24	22.87	25.03	22.4	25.03	4336818	104246970.1	868040.4	3579290	0.10022	0.10022	104.790981	100.119904	16	2014/2/27	1
300286	2014/4/25	25.9	26.98	25.62	25.66	10371273	271999306	889888.8	3669380	0.02517	0.02517	107.428549	102.639902	16	2014/2/27	1
300286	2014/4/28	25.42	25.42	23.09	23.09	5384817	128407030.6	800761.2	3301870	-0.100156	-0.100156	96.668948	92.359912	16	2014/2/27	1
300286	2014/4/29	23.09	24.2	21.58	23.8	5406605	124208091	825384	3403400	0.030749	0.030749	99.641445	95.199909	16	2014/2/27	1
300286	2014/4/30	23.5	23.65	22.81	22.9	3838082	88763548.66	794172	3274700	-0.037815	-0.037815	95.873491	91.599912	16	2014/2/27	1
300286	2014/5/5	22.74	23.47	22.29	23.33	3024980	69719372.7	809084.4	3336190	0.018777	0.018777	97.673736	93.31991	16	2014/2/27	1
300286	2014/5/6	23.2	23.99	23.01	23.4	3480874	82140457.62	811512	3346200	0.003	0.003	97.966799	93.59991	16	2014/2/27	1
300286	2014/5/7	23.03	23.37	22.45	22.45	2676338	61153166.17	778566	3210350	-0.040598	-0.040598	93.989514	89.799914	16	2014/2/27	1
300286	2014/5/8	22.07	22.95	21.9	22.11	2168439	48557014.78	766774.8	3161730	-0.015145	-0.015145	92.566065	88.439915	16	2014/2/27	1
300286	2014/5/9	22.14	22.63	21.81	22.16	1944833	43304752.02	768508.8	3168880	0.002261	0.002261	92.775396	88.639915	16	2014/2/27	1
300286	2014/5/12	22.21	22.69	21.85	22.6	2205346	49265301.32	783768	3231800	0.019856	0.019856	94.617507	90.399913	16	2014/2/27	1
300286	2014/5/13	22.62	24.86	22.37	23.77	5659086	135292143.1	824343.6	3399110	0.05177	0.05177	99.515847	95.079908	16	2014/2/27	1
300286	2014/5/14	23.28	23.35	22.84	23	3138496	72386484.15	797640	3289000	-0.032394	-0.032394	96.292153	91.999911	16	2014/2/27	1
300286	2014/5/15	22.94	23.39	22.13	22.25	2637514	60029735.13	771630	3181750	-0.032609	-0.032609	93.152191	88.999914	16	2014/2/27	1
300286	2014/5/16	21.71	22.46	21.66	22.17	1697245	37403660.39	781891.56	3170310	-0.003596	-0.003596	92.817262	88.679914	16	2014/5/16	1
300286	2014/5/19	22.06	22.48	21.96	22.36	1226952	27312076.04	788592.48	3197480	0.00857	0.00857	93.612719	89.439913	16	2014/5/16	1
300286	2014/5/20	22.55	23.24	22.28	22.36	1768779	40131674.55	788592.48	3197480	0	0	93.612719	89.439913	16	2014/5/16	1
300286	2014/5/21	22.22	22.65	21.85	22.64	1666880	37203775.04	798467.52	3237520	0.012522	0.012522	94.784971	90.559912	16	2014/5/16	1
300286	2014/5/22	22.63	23.05	22.35	22.43	2167946	49327496.6	791061.24	3207490	-0.009276	-0.009276	93.905782	89.719913	16	2014/5/16	1
300286	2014/5/23	22.41	23.09	22.23	23.02	2337969	53266019.72	811869.36	3291860	0.026304	0.026304	96.375885	92.079911	16	2014/5/16	1
300286	2014/5/26	23.38	24.14	23.16	23.56	3248885	76792873.46	830914.08	3369080	0.023458	0.023458	98.636657	94.239909	16	2014/5/16	1
300286	2014/5/27	23.57	23.78	22.91	23.09	2256272	52489673.34	814338.12	3301870	-0.019949	-0.019949	96.668948	92.359911	16	2014/5/16	1
300286	2014/5/28	23.3	24.19	23.11	24.14	4044061	95937911.4	851369.52	3452020	0.045474	0.045474	101.064894	96.559907	16	2014/5/16	1
300286	2014/5/29	24.2	24.24	23.41	23.46	2460675	58282270.09	827387.28	3354780	-0.028169	-0.028169	98.217996	93.83991	16	2014/5/16	1
300286	2014/5/30	23.4	23.76	23.16	23.31	1517782	35565233.34	822097.08	3333330	-0.006394	-0.006394	97.590004	93.239911	16	2014/5/16	1
300286	2014/6/3	23.32	23.63	22.97	23	1462255	34089955.18	811164	3289000	-0.013299	-0.013299	96.292153	91.999912	16	2014/5/16	1
300286	2014/6/4	22.85	23.05	22.5	22.74	1537843	34937352.38	801994.32	3251820	-0.011304	-0.011304	95.203633	90.959913	16	2014/5/16	1
300286	2014/6/5	22.7	23.73	22.7	23.66	2601779	60691581.2	834440.88	3383380	0.040457	0.040457	99.055319	94.639909	16	2014/5/16	1
300286	2014/6/6	23.69	24.07	23.25	23.5	2782542	65630449	828798	3360500	-0.006762	-0.006762	98.385461	93.99991	16	2014/5/16	1
300286	2014/6/9	23.3	23.43	22.82	22.94	1674644	38795894.57	809047.92	3280420	-0.02383	-0.02383	96.040956	91.759912	16	2014/5/16	1
300286	2014/6/10	22.92	23.44	22.75	23.34	1712098	39681044.57	823155.12	3337620	0.017437	0.017437	97.715602	93.35991	16	2014/5/16	1
300286	2014/6/11	23.28	23.75	23.14	23.7	2417956	56672346.22	835851.6	3389100	0.015424	0.015424	99.222784	94.799909	16	2014/5/16	1
300286	2014/6/12	23.7	23.99	23.4	23.85	2601763	61724097.37	841141.8	3410550	0.006329	0.006329	99.850776	95.399908	16	2014/5/16	1
300286	2014/6/13	23.85	25.37	23.8	24.65	5513390	136295040.4	869356.2	3524950	0.033543	0.033543	103.200068	98.599905	16	2014/5/16	1
300286	2014/6/16	24.9	27.12	24.55	27.12	7181954	186450842.4	956468.16	3878160	0.100203	0.100203	113.541008	108.479895	16	2014/5/16	1
300286	2014/6/17	28	28	25.78	26.29	7063790	188238513.5	927195.72	3759470	-0.030605	-0.030605	110.066117	105.159898	16	2014/5/16	1
300286	2014/6/18	26.27	26.47	25.1	25.3	4080162	104695395.6	892280.4	3617900	-0.037657	-0.037657	105.921368	101.199902	16	2014/5/16	1
300286	2014/6/19	25.36	25.97	24.41	24.89	4005968	101104199.7	877820.52	3559270	-0.016206	-0.016206	104.204856	99.559904	16	2014/5/16	1
300286	2014/6/20	24.53	25.37	24.53	25.13	2185581	54673957.75	886284.84	3593590	0.009642	0.009642	105.209644	100.519903	16	2014/5/16	1
300286	2014/6/23	25.14	26.28	25.14	25.93	3943278	101992265.2	914499.24	3707990	0.031834	0.031834	108.558936	103.7199	16	2014/5/16	1
300286	2014/6/24	25.9	26.1	25.3	25.4	2684130	68532383.14	895807.2	3632200	-0.02044	-0.02044	106.34003	101.599902	16	2014/5/16	1
300286	2014/6/25	25.45	25.5	24.54	24.65	2507387	62058458.5	869356.2	3524950	-0.029528	-0.029528	103.200068	98.599905	16	2014/5/16	1
300286	2014/6/26	24.79	26.2	24.79	26	4596991	118655349.1	916968	3718000	0.054767	0.054767	108.851999	103.9999	16	2014/5/16	1
300286	2014/6/27	25.79	26.96	25.79	26.04	5102255	134818085.8	918378.72	3723720	0.001538	0.001538	109.019464	104.1599	16	2014/5/16	1
300286	2014/6/30	26.18	26.28	25.5	26.25	3035795	78728550.93	925785	3753750	0.008065	0.008065	109.898653	104.999899	16	2014/5/16	1
300286	2014/7/1	26.55	26.56	25.94	26.17	2267550	59422219.95	922963.56	3742310	-0.003048	-0.003048	109.563724	104.679899	16	2014/5/16	1
300286	2014/7/2	26.17	26.46	25.61	26.19	2526869	65896861.38	923668.92	3745170	0.000764	0.000764	109.647456	104.759899	16	2014/5/16	1
300286	2014/7/3	26.21	26.27	25.81	25.84	1972604	51144228.29	911325.12	3695120	-0.013364	-0.013364	108.182141	103.3599	16	2014/5/16	1
300286	2014/7/4	25.84	26.08	25.61	26.05	1797905	46557363.09	918731.4	3725150	0.008127	0.008127	109.06133	104.199899	16	2014/5/16	1
300286	2014/7/7	26.24	26.49	25.7	25.86	1923614	50201291.69	912030.48	3697980	-0.007294	-0.007294	108.265873	103.4399	16	2014/5/16	1
300286	2014/7/8	25.82	25.82	25.05	25.46	2135682	54200465.21	897923.28	3640780	-0.015468	-0.015468	106.591227	101.839902	16	2014/5/16	1
300286	2014/7/9	25.55	25.79	24.68	24.72	2307447	58234632.24	871824.96	3534960	-0.029065	-0.029065	103.493132	98.879905	16	2014/5/16	1
300286	2014/7/10	24.61	24.84	24.16	24.3	1796341	44088319.89	857012.4	3474900	-0.01699	-0.01699	101.734754	97.199907	16	2014/5/16	1
300286	2014/7/11	24.23	24.82	24.22	24.69	1219286	29947410.47	870766.92	3530670	0.016049	0.016049	103.367534	98.759906	16	2014/5/16	1
300286	2014/7/14	24.9	25.13	24.45	25.08	1321875	32796847.91	884521.44	3586440	0.015796	0.015796	105.000314	100.319905	16	2014/5/16	1
300286	2014/7/15	25.14	25.18	24.62	24.75	1036727	25763646.43	872883	3539250	-0.013158	-0.013158	103.618731	98.999906	16	2014/5/16	1
300286	2014/7/16	24.85	24.85	24.02	24.1	1495053	36388539.76	849958.8	3446300	-0.026263	-0.026263	100.897431	96.399908	16	2014/5/16	1
300286	2014/7/17	23.89	24.09	23.4	23.46	1363469	32263364.69	827387.28	3354780	-0.026556	-0.026556	98.217997	93.83991	16	2014/5/16	1
300286	2014/7/18	23.46	23.84	23.4	23.44	678767	16026658.73	826681.92	3351920	-0.000853	-0.000853	98.134265	93.75991	16	2014/5/16	1
300286	2014/7/21	23.4	23.75	22.8	23.47	1204817	27988501.83	827739.96	3356210	0.00128	0.00128	98.259863	93.87991	16	2014/5/16	1
300286	2014/7/22	23.5	23.92	23.33	23.86	867320	20566948.8	841494.48	3411980	0.016617	0.016617	99.892643	95.439909	16	2014/5/16	1
300286	2014/7/23	23.84	23.85	22.84	22.87	1249459	28948370.53	806579.16	3270410	-0.041492	-0.041492	95.747894	91.479913	16	2014/5/16	1
300286	2014/7/24	22.93	22.94	22.3	22.47	1063432	23919956.19	792471.96	3213210	-0.01749	-0.01749	94.073248	89.879915	16	2014/5/16	1
300286	2014/7/25	22.63	22.78	22.37	22.62	590551	13335128.38	797762.16	3234660	0.006676	0.006676	94.70124	90.479914	16	2014/5/16	1
300286	2014/7/28	22.68	23.38	22.68	23.3	968163	22401225.65	821744.4	3331900	0.030062	0.030062	97.548138	93.199911	16	2014/5/16	1
300286	2014/7/29	23.3	24.85	23.3	24.64	2868629	70271453.88	869003.52	3523520	0.057511	0.057511	103.158203	98.559906	16	2014/5/16	1
300286	2014/7/30	24.75	24.75	24.2	24.31	1449059	35288986.99	857365.08	3476330	-0.013393	-0.013393	101.77662	97.239907	16	2014/5/16	1
300286	2014/7/31	23.95	24.48	23.9	24.4	1180973	28684309.76	860539.2	3489200	0.003702	0.003702	102.153415	97.599907	16	2014/5/16	1
300286	2014/8/1	24.4	24.4	23.76	23.81	1509467	36334245.22	839731.08	3404830	-0.02418	-0.02418	99.683312	95.239909	16	2014/5/16	1
300286	2014/8/4	23.9	24.22	23.61	24.13	899498	21598953.05	851016.84	3450590	0.01344	0.01344	101.023029	96.519908	16	2014/5/16	1
300286	2014/8/5	24.18	24.89	23.8	24.73	2334655	57340258.32	872177.64	3536390	0.024865	0.024865	103.534998	98.919906	16	2014/5/16	1
300286	2014/8/6	24.6	24.99	24.44	24.69	1576411	38985575.11	870766.92	3530670	-0.001617	-0.001617	103.367533	98.759906	16	2014/5/16	1
300286	2014/8/7	24.69	24.95	24.3	24.35	1414649	34845106.07	858775.8	3482050	-0.013771	-0.013771	101.944084	97.399907	16	2014/5/16	1
300286	2014/8/8	24.18	24.73	24.18	24.54	991970	24340907.31	865476.72	3509220	0.007803	0.007803	102.739541	98.159906	16	2014/5/16	1
300286	2014/8/11	24.55	25.16	24.54	24.83	1624969	40515755.44	875704.44	3550690	0.011817	0.011817	103.953659	99.319905	16	2014/5/16	1
300286	2014/8/12	24.75	24.99	24.71	24.83	1529808	37973537.97	875704.44	3550690	0	0	103.953659	99.319905	16	2014/5/16	1
300286	2014/8/13	24.83	26.47	24.5	26.04	4992344	129878876.2	918378.72	3723720	0.048731	0.048731	109.019464	104.1599	16	2014/5/16	1
300286	2014/8/14	26.05	26.49	25.88	25.9	3891316	101954676.9	913441.2	3703700	-0.005376	-0.005376	108.433338	103.599901	16	2014/5/16	1
300286	2014/8/15	25.86	26.04	25.35	25.89	2024761	51938882.99	913088.52	3702270	-0.000386	-0.000386	108.391472	103.559901	16	2014/5/16	1
300286	2014/8/18	25.87	26.42	25.52	26.34	2509905	65596457.84	928959.12	3766620	0.017381	0.017381	110.275449	105.359899	16	2014/5/16	1
300286	2014/8/19	26.47	27.96	26.35	27.3	4818277	131556234	962816.4	3903900	0.036446	0.036446	114.2946	109.199895	16	2014/5/16	1
300286	2014/8/20	27.31	27.4	26.53	26.63	2535516	67808619.04	939186.84	3808090	-0.024542	-0.024542	111.489568	106.519898	16	2014/5/16	1
300286	2014/8/21	26.6	26.63	25.58	26.35	2451747	63911148.93	929311.8	3768050	-0.010514	-0.010514	110.317316	105.399899	16	2014/5/16	1
300286	2014/8/22	26.29	26.56	26.01	26.43	1732843	45712270.39	932133.24	3779490	0.003036	0.003036	110.652245	105.719899	16	2014/5/16	1
300286	2014/8/25	26.45	27.14	26.35	26.35	2199902	58667339.79	929311.8	3768050	-0.003027	-0.003027	110.317316	105.399899	16	2014/5/16	1
300286	2014/8/26	26.31	26.31	25.05	25.1	2079302	53187508.17	885226.8	3589300	-0.047438	-0.047438	105.084047	100.399904	16	2014/5/16	1
300286	2014/8/27	25.15	25.78	25.15	25.49	1267434	32384386.45	898981.32	3645070	0.015538	0.015538	106.716827	101.959903	16	2014/5/16	1
300286	2014/8/28	25.6	25.6	24.81	25	1317023	33015738.89	881700	3575000	-0.019223	-0.019223	104.665385	99.999905	16	2014/5/16	1
300286	2014/8/29	25.01	25.36	24.9	25.3	744161	18716680.45	892280.4	3617900	0.012	0.012	105.92137	101.199904	16	2014/5/16	1
300286	2014/9/1	25.3	25.8	25.29	25.76	1120709	28784254.61	908503.68	3683680	0.018182	0.018182	107.847213	103.039902	16	2014/5/16	1
300286	2014/9/2	25.89	26.46	25.87	26.1	1889564	49332764.03	920494.8	3732300	0.013199	0.013199	109.270662	104.399901	16	2014/5/16	1
300286	2014/9/3	26.15	26.48	25.78	26.45	2720680	71242230.01	932838.6	3782350	0.01341	0.01341	110.735977	105.7999	16	2014/5/16	1
300286	2014/9/4	26.45	27.24	26.21	27.03	3905662	104763933.8	953294.04	3865290	0.021928	0.021928	113.164214	108.119898	16	2014/5/16	1
300286	2014/9/5	27	27.01	26.5	26.79	2282474	60963536.01	944829.72	3830970	-0.008879	-0.008879	112.159426	107.159899	16	2014/5/16	1
300286	2014/9/9	26.79	26.9	26.26	26.67	1844298	49087976.28	940597.56	3813810	-0.004479	-0.004479	111.657032	106.679899	16	2014/5/16	1
300286	2014/9/10	26.56	27.16	26.41	27	2188036	58877141.78	952236	3861000	0.012373	0.012373	113.038615	107.999898	16	2014/5/16	1
300286	2014/9/11	27.39	29.7	27.3	29.7	4145977	121488689.6	1047459.6	4247100	0.1	0.1	124.342477	118.799888	16	2014/5/16	1
300286	2014/9/12	31.48	31.5	29.85	29.98	11894315	364087288.3	1057334.64	4287140	0.009428	0.009428	125.514729	119.919887	16	2014/5/16	1
300286	2014/9/15	29.41	30.02	29.11	29.5	4998573	147173729	1040406	4218500	-0.016011	-0.016011	123.505154	117.999889	16	2014/5/16	1
300286	2014/9/16	29.5	30.49	29.09	29.1	6030514	180263964.9	1026298.8	4161300	-0.013559	-0.013559	121.830508	116.399891	16	2014/5/16	1
300286	2014/9/17	29.2	29.39	27.36	28.2	3887934	109079043.6	994557.6	4032600	-0.030928	-0.030928	118.062554	112.799894	16	2014/5/16	1
300286	2014/9/18	28.2	28.48	27.75	28.39	2527683	71164674.72	1001258.52	4059770	0.006738	0.006738	118.858011	113.559893	16	2014/5/16	1
300286	2014/9/19	28.35	28.63	28.01	28.36	2206756	62431560.27	1000200.48	4055480	-0.001057	-0.001057	118.732413	113.439893	16	2014/5/16	1
300286	2014/9/22	28.09	28.28	27.47	27.47	2293381	63703222.23	968811.96	3928210	-0.031382	-0.031382	115.006325	109.879896	16	2014/5/16	1
300286	2014/9/23	27.48	28.25	27.46	28.09	1772834	49645122.58	990678.12	4016870	0.02257	0.02257	117.602027	112.359894	16	2014/5/16	1
300286	2014/9/24	28.16	28.48	27.92	28.39	1859792	52594483.79	1001258.52	4059770	0.01068	0.01068	118.858012	113.559893	16	2014/5/16	1
300286	2014/9/25	28.42	28.73	27.91	27.97	2079832	58535523.52	986445.96	3999710	-0.014794	-0.014794	117.099634	111.879895	16	2014/5/16	1
300286	2014/9/26	27.9	29.35	27.75	29.34	3832713	110543472.9	1034763.12	4195620	0.048981	0.048981	122.835297	117.35989	16	2014/5/16	1
300286	2014/9/29	29.48	29.67	28.91	29.13	2575514	75128822.17	1027356.84	4165590	-0.007157	-0.007157	121.956108	116.519891	16	2014/5/16	1
300286	2014/9/30	29.15	29.3	28.9	29.14	1810433	52565236.82	1027709.52	4167020	0.000343	0.000343	121.997974	116.559891	16	2014/5/16	1
300286	2014/10/8	29.2	29.51	29	29.49	2123649	62282072.34	1040053.32	4217070	0.012011	0.012011	123.463289	117.95989	16	2014/5/16	1
300286	2014/10/9	29.51	29.66	28.56	28.97	2439821	70993881.71	1021713.96	4142710	-0.017633	-0.017633	121.286249	115.879892	16	2014/5/16	1
300286	2014/10/10	28.7	28.81	28.11	28.14	2180874	61970895.14	992441.52	4024020	-0.02865	-0.02865	117.811358	112.559895	16	2014/5/16	1
300286	2014/10/13	28.06	28.1	27.41	27.93	1683405	46680560.68	985035.24	3993990	-0.007463	-0.007463	116.932169	111.719896	16	2014/5/16	1
300286	2014/10/14	27.94	28.35	27.74	28.13	1626147	45687566.26	992088.84	4022590	0.007161	0.007161	117.769492	112.519895	16	2014/5/16	1
300286	2014/10/15	27.92	28.35	27.8	28.3	1324548	37183273.89	998084.4	4046900	0.006043	0.006043	118.481217	113.199894	16	2014/5/16	1
300286	2014/10/16	28.18	28.8	27.75	27.78	1864024	53014384.31	979745.04	3972540	-0.018375	-0.018375	116.304177	111.119896	16	2014/5/16	1
300286	2014/10/17	27.51	27.7	26.45	26.8	2506021	67365674.64	945182.4	3832400	-0.035277	-0.035277	112.201294	107.1999	16	2014/5/16	1
300286	2014/10/20	26.8	27.7	26.8	27.46	1190181	32635548.11	968459.28	3926780	0.024627	0.024627	114.96446	109.839898	16	2014/5/16	1
300286	2014/10/21	27.6	27.6	27	27.05	1174936	31898170.75	953999.4	3868150	-0.014931	-0.014931	113.247948	108.1999	16	2014/5/16	1
300286	2014/10/22	27.31	27.31	26.6	26.65	1011637	27257794.25	939892.2	3810950	-0.014787	-0.014787	111.573302	106.599901	16	2014/5/16	1
300286	2014/10/23	26.68	26.75	25.6	25.69	1401610	36456715.77	906034.92	3673670	-0.036023	-0.036023	107.554151	102.759905	16	2014/5/16	1
300286	2014/10/24	25.6	25.94	25.48	25.7	862485	22242750.14	906387.6	3675100	0.000389	0.000389	107.596017	102.799905	16	2014/5/16	1
300286	2014/10/27	25.7	26.5	25.53	26.26	710159	18550146.69	926137.68	3755180	0.02179	0.02179	109.940522	105.039903	16	2014/5/16	1
300286	2014/10/28	26.23	26.82	26.23	26.78	1055140	28146234.38	944477.04	3829540	0.019802	0.019802	112.117562	107.119901	16	2014/5/16	1
300286	2014/10/29	26.8	27.28	26.8	27.05	1241368	33580302.91	953999.4	3868150	0.010082	0.010082	113.247948	108.1999	16	2014/5/16	1
300286	2014/10/30	27.19	27.2	26.7	26.76	1216629	32730089.27	943771.68	3826680	-0.010721	-0.010721	112.03383	107.039901	16	2014/5/16	1
300286	2014/10/31	26.75	26.9	26.15	26.27	1267801	33552856.69	926490.36	3756610	-0.018311	-0.018311	109.982388	105.079903	16	2014/5/16	1
300286	2014/11/3	26.32	27.28	26.3	27.28	1485221	39975259.5	962111.04	3901040	0.038447	0.038447	114.21087	109.119899	16	2014/5/16	1
300286	2014/11/4	27.32	27.45	26.6	26.67	1054991	28437626.07	940597.56	3813810	-0.022361	-0.022361	111.657035	106.679901	16	2014/5/16	1
300286	2014/11/5	26.59	27.1	26.56	26.74	711858	19159867.81	943066.32	3823820	0.002625	0.002625	111.950098	106.959901	16	2014/5/16	1
300286	2014/11/6	26.8	27.58	26.66	27.58	1644202	44806265.78	972691.44	3943940	0.031414	0.031414	115.466855	110.319898	16	2014/5/16	1
300286	2014/11/7	27.59	27.66	26.98	27.18	1534445	41896208.85	958584.24	3886740	-0.014503	-0.014503	113.792209	108.719899	16	2014/5/16	1
300286	2014/11/10	27.08	27.57	27.07	27.2	1030764	28114086.64	959289.6	3889600	0.000736	0.000736	113.875941	108.799899	16	2014/5/16	1
300286	2014/11/11	27.39	27.48	25.68	25.71	2130317	55851865.7	906740.28	3676530	-0.054779	-0.054779	107.637884	102.839905	16	2014/5/16	1
300286	2014/11/12	25.68	26.39	25.67	26.09	956098	24828094.47	920142.12	3730870	0.01478	0.01478	109.228798	104.359904	16	2014/5/16	1
300286	2014/11/13	26.1	26.1	24	24.55	2054958	51047591.11	865829.4	3510650	-0.059026	-0.059026	102.78141	98.19991	16	2014/5/16	1
300286	2014/11/14	24.58	24.75	24.1	24.39	978420	23875658.4	860186.52	3487770	-0.006517	-0.006517	102.111552	97.559911	16	2014/5/16	1
300286	2014/11/17	24.68	25.09	24.21	24.78	1029692	25536273.48	873941.04	3543540	0.01599	0.01599	103.744332	99.11991	16	2014/5/16	1
300286	2014/11/18	24.75	25.27	24.6	25.15	782171	19611754.64	886990.2	3596450	0.014931	0.014931	105.29338	100.599909	16	2014/5/16	1
300286	2014/11/19	25.01	25.49	24.88	25.35	978730	24643751.44	894043.8	3625050	0.007952	0.007952	106.130703	101.399908	16	2014/5/16	1
300286	2014/11/20	25.35	25.35	24.86	24.93	707153	17660746.39	879231.24	3564990	-0.016568	-0.016568	104.372324	99.71991	16	2014/5/16	1
300286	2014/11/21	25.09	25.38	25.02	25.2	944659	23856307.37	888753.6	3603600	0.01083	0.01083	105.50271	100.799909	16	2014/5/16	1
300286	2014/11/24	25.48	25.55	25	25.09	1152620	29007070.4	884874.12	3587870	-0.004365	-0.004365	105.042182	100.359909	16	2014/5/16	1
300286	2014/11/25	25.17	25.49	25.06	25.42	1372776	34697849.41	896512.56	3635060	0.013153	0.013153	106.423765	101.679908	16	2014/5/16	1
300286	2014/11/26	25.42	26.26	25.23	26.1	1840829	47536928.56	920494.8	3732300	0.026751	0.026751	109.270664	104.399906	16	2014/5/16	1
300286	2014/11/27	26.1	26.48	25.71	26.18	1658946	43218709.05	923316.24	3743740	0.003065	0.003065	109.605593	104.719906	16	2014/5/16	1
300286	2014/11/28	26.17	26.3	25.76	25.9	1451525	37612475.92	913441.2	3703700	-0.010695	-0.010695	108.433341	103.599907	16	2014/5/16	1
300286	2014/12/1	25.88	25.9	25.01	25.14	1236497	31285196.08	886637.52	3595020	-0.029344	-0.029344	105.251513	100.55991	16	2014/5/16	1
300286	2014/12/2	25.14	25.62	25.08	25.38	1094703	27821756.9	895101.84	3629340	0.009547	0.009547	106.256301	101.519909	16	2014/5/16	1
300286	2014/12/3	25.38	25.48	24.61	25.24	1784272	44411787.4	890164.32	3609320	-0.005516	-0.005516	105.670175	100.959909	16	2014/5/16	1
300286	2014/12/4	25.08	25.7	25.08	25.52	1572367	40076319.03	900039.36	3649360	0.011094	0.011094	106.842427	102.079908	16	2014/5/16	1
300286	2014/12/5	25.53	25.55	24.12	24.85	2090030	51631473.06	876409.8	3553550	-0.026254	-0.026254	104.037395	99.39991	16	2014/5/16	1
300286	2014/12/8	24.85	24.85	24.2	24.28	1613471	39302814.66	856307.04	3472040	-0.022938	-0.022938	101.651024	97.119912	16	2014/5/16	1
300286	2014/12/9	24.25	24.25	23	23	2309567	54202791.83	811164	3289000	-0.052718	-0.052718	96.292156	91.999917	16	2014/5/16	1
300286	2014/12/10	23.01	23.87	22.99	23.79	1148987	27013253.53	839025.72	3401970	0.034348	0.034348	99.599582	95.159914	16	2014/5/16	1
300286	2014/12/11	23.79	24.25	23.31	24.14	936415	22427542.04	851369.52	3452020	0.014712	0.014712	101.064897	96.559913	16	2014/5/16	1
300286	2014/12/12	24.14	24.34	24.01	24.19	837513	20227174.18	853132.92	3459170	0.002071	0.002071	101.274228	96.759913	16	2014/5/16	1
300286	2014/12/15	24.19	24.76	24.19	24.6	991818	24348619.56	867592.8	3517800	0.016949	0.016949	102.99074	98.399912	16	2014/5/16	1
300286	2014/12/16	24.58	24.84	24.23	24.28	1063757	25891220.06	856307.04	3472040	-0.013008	-0.013008	101.651023	97.119913	16	2014/5/16	1
300286	2014/12/17	24.28	24.3	23.57	23.72	1054496	25080313.74	836556.96	3391960	-0.023064	-0.023064	99.306518	94.879915	16	2014/5/16	1
300286	2014/12/18	23.49	23.9	23.27	23.28	843437	19861157.29	821039.04	3329040	-0.01855	-0.01855	97.464407	93.119917	16	2014/5/16	1
300286	2014/12/19	23.22	23.39	22.6	22.84	1043488	23995104.02	805521.12	3266120	-0.0189	-0.0189	95.622296	91.359919	16	2014/5/16	1
300286	2014/12/22	22.84	23.21	21	21.21	1108101	24158386.81	748034.28	3033030	-0.071366	-0.071366	88.798113	84.839925	16	2014/5/16	1
300286	2014/12/23	21	22.44	21	21.49	807262	17587016.56	757909.32	3073070	0.013201	0.013201	89.970365	85.959924	16	2014/5/16	1
300286	2014/12/24	21.55	22.32	21.55	22.19	625603	13797764.07	782596.92	3173170	0.032573	0.032573	92.900996	88.759922	16	2014/5/16	1
300286	2014/12/25	22.4	22.48	22.01	22.14	588311	13038295.48	780833.52	3166020	-0.002253	-0.002253	92.691665	88.559922	16	2014/5/16	1
300286	2014/12/26	22.16	22.19	21.87	22.02	550481	12109258.29	776601.36	3148860	-0.00542	-0.00542	92.189271	88.079922	16	2014/5/16	1
300286	2014/12/29	22	22	21.16	21.3	814433	17382353.31	751208.4	3045900	-0.032698	-0.032698	89.174908	85.199925	16	2014/5/16	1
300286	2014/12/30	21.19	22.8	21.19	21.66	838508	18190262.25	763904.88	3097380	0.016901	0.016901	90.68209	86.639924	16	2014/5/16	1
300286	2014/12/31	21.3	21.79	20.58	21.45	687222	14597283.34	756498.6	3067350	-0.009695	-0.009695	89.802901	85.799925	16	2014/5/16	1
300286	2015/1/5	21.61	21.67	20.62	21.51	1063893	22491332.43	758614.68	3075930	0.002797	0.002797	90.054098	86.039925	16	2014/5/16	1
300286	2015/1/6	21.34	22.34	21.03	22.19	1219439	26737776.71	782596.92	3173170	0.031613	0.031613	92.900996	88.759923	16	2014/5/16	1
300286	2015/1/7	22	22.28	21.83	22.09	865518	19031549.92	779070.12	3158870	-0.004507	-0.004507	92.482334	88.359923	16	2014/5/16	1
300286	2015/1/8	22.01	22.65	21.89	22.38	1215710	27146180.5	789297.84	3200340	0.013128	0.013128	93.696452	89.519922	16	2014/5/16	1
300286	2015/1/9	22.4	22.69	21.95	21.95	1007552	22513573.33	774132.6	3138850	-0.019214	-0.019214	91.896207	87.799923	16	2014/5/16	1
300286	2015/1/12	21.8	21.8	21.25	21.5	756734	16259432.16	758262	3074500	-0.020501	-0.020501	90.01223	85.999925	16	2014/5/16	1
300286	2015/1/13	21.44	22	21.31	21.9	947170	20588324.17	772369.2	3131700	0.018605	0.018605	91.686876	87.599924	16	2014/5/16	1
300286	2015/1/14	21.9	22.19	21.65	21.7	697498	15268974.74	765315.6	3103100	-0.009132	-0.009132	90.849553	86.799925	16	2014/5/16	1
300286	2015/1/15	22	22.1	21.47	21.53	699401	15172770.64	1780918.54	3078790	-0.007834	-0.007834	90.137828	86.119926	16	2015/1/15	1
300286	2015/1/16	21.52	22.14	21.52	22.14	1037012	22729017.42	1831376.52	3166020	0.028333	0.028333	92.691663	88.559924	16	2015/1/15	1
300286	2015/1/19	22.14	23.15	21.7	22.43	2073494	46694294.69	1855364.74	3207490	0.013098	0.013098	93.905781	89.719923	16	2015/1/15	1
300286	2015/1/20	22.58	23.4	22.5	23.39	2144480	49691109.62	1934774.02	3344770	0.0428	0.0428	97.924932	93.55992	16	2015/1/15	1
300286	2015/1/21	23.5	23.73	23.1	23.41	1936633	45344887.42	1936428.38	3347630	0.000855	0.000855	98.008664	93.63992	16	2015/1/15	1
300286	2015/1/22	23.42	23.88	23.33	23.83	1696826	40015031.86	1971169.94	3407690	0.017941	0.017941	99.767042	95.319919	16	2015/1/15	1
300286	2015/1/23	23.85	23.87	23	23.07	2517977	58548027.98	1908304.26	3299010	-0.031893	-0.031893	96.585214	92.279922	16	2015/1/15	1
300286	2015/1/26	22.98	23.25	22.9	23.08	2090829	48191795.36	1909131.44	3300440	0.000433	0.000433	96.62708	92.319922	16	2015/1/15	1
300286	2015/1/27	23.14	23.19	22.92	23.05	1669857	38471782.51	1906649.9	3296150	-0.0013	-0.0013	96.501482	92.199922	16	2015/1/15	1
300286	2015/1/28	23.16	23.58	23.03	23.58	3092979	72126696.84	1950490.44	3371940	0.022993	0.022993	98.720388	94.31992	16	2015/1/15	1
300286	2015/1/29	23.48	23.48	22.97	23.09	1451783	33562021.87	1909958.62	3301870	-0.02078	-0.02078	96.668947	92.359922	16	2015/1/15	1
300286	2015/1/30	23.1	23.37	22.7	22.72	1220782	28023282.79	1879352.96	3248960	-0.016024	-0.016024	95.119899	90.879923	16	2015/1/15	1
300286	2015/2/2	22.68	23.37	22.5	23.06	1047090	24177993.56	1907477.08	3297580	0.014965	0.014965	96.543348	92.239922	16	2015/1/15	1
300286	2015/2/3	23	23.85	22.9	23.67	2244972	52791652.8	1957935.06	3384810	0.026453	0.026453	99.097183	94.67992	16	2015/1/15	1
300286	2015/2/4	23.6	23.7	23.38	23.51	1374120	32332316.79	1944700.18	3361930	-0.00676	-0.00676	98.427325	94.039921	16	2015/1/15	1
300286	2015/2/5	23.66	24.3	23.33	23.8	2725830	65090319.57	1968688.4	3403400	0.012335	0.012335	99.641443	95.19992	16	2015/1/15	1
300286	2015/2/6	23.5	23.59	22.61	22.69	2046936	47012059.89	1876871.42	3244670	-0.046639	-0.046639	94.9943	90.759924	16	2015/1/15	1
300286	2015/2/9	22.4	22.55	21.9	22.01	1216102	26937923.84	1820623.18	3147430	-0.029969	-0.029969	92.147402	88.039926	16	2015/1/15	1
300286	2015/2/10	22.01	22.3	21.9	22.2	667964	14798494.33	1836339.6	3174600	0.008632	0.008632	92.942859	88.799925	16	2015/1/15	1
300286	2015/2/11	22.2	22.35	22.06	22.26	782548	17402810.56	1841302.68	3183180	0.002703	0.002703	93.194056	89.039925	16	2015/1/15	1
300286	2015/2/12	22.33	22.7	22.27	22.5	1051303	23749206.19	1861155	3217500	0.010782	0.010782	94.198844	89.999924	16	2015/1/15	1
300286	2015/2/13	22.69	23.07	22.6	22.9	1204183	27584446.4	1894242.2	3274700	0.017778	0.017778	95.87349	91.599923	16	2015/1/15	1
300286	2015/2/16	22.96	23.66	22.94	23.57	1934124	45408987.4	1949663.26	3370510	0.029258	0.029258	98.678522	94.279921	16	2015/1/15	1
300286	2015/2/17	23.57	23.72	23.22	23.48	1390522	32579527.05	1942218.64	3357640	-0.003818	-0.003818	98.301727	93.919921	16	2015/1/15	1
300286	2015/2/25	23.8	24.1	23.41	23.68	2226063	52992460.56	1958762.24	3386240	0.008518	0.008518	99.13905	94.71992	16	2015/1/15	1
300286	2015/2/26	23.67	23.89	23.38	23.79	1572553	37218258.21	1967861.22	3401970	0.004645	0.004645	99.599578	95.15992	16	2015/1/15	1
300286	2015/2/27	23.81	24.39	23.67	24.2	2365195	57077484.27	2001775.6	3460600	0.017234	0.017234	101.31609	96.799919	16	2015/1/15	1
300286	2015/3/2	24.61	24.96	24.08	24.78	3090749	75958682.78	2049752.04	3543540	0.023967	0.023967	103.744327	99.119917	16	2015/1/15	1
300286	2015/3/3	24.9	25.04	24.31	24.32	2994870	74034495.32	2011701.76	3477760	-0.018563	-0.018563	101.818484	97.279919	16	2015/1/15	1
300286	2015/3/4	24.21	24.9	24.2	24.82	1983854	48967930.18	2053060.76	3549260	0.020559	0.020559	103.911792	99.279917	16	2015/1/15	1
300286	2015/3/5	24.83	25.33	24.71	24.91	2093878	52235921.66	2060505.38	3562130	0.003626	0.003626	104.288587	99.639917	16	2015/1/15	1
300286	2015/3/6	25.01	25.01	24	24.24	1907971	46534092.44	2005084.32	3466320	-0.026897	-0.026897	101.483555	96.959919	16	2015/1/15	1
300286	2015/3/9	24.17	25.1	24	25.1	2482787	61339722.88	2076221.8	3589300	0.035479	0.035479	105.084044	100.399916	16	2015/1/15	1
300286	2015/3/10	25.1	25.1	24.55	24.85	2184037	54209745.97	2055542.3	3553550	-0.001993	-0.009961	104.874612	99.399832	16	2015/1/15	1
300286	2015/3/11	24.86	24.97	24.28	24.37	1931461	47266274.07	2015837.66	3484910	-0.019316	-0.019316	102.848865	97.479835	16	2015/1/15	1
300286	2015/3/12	24.5	24.57	23.81	24.2	1617040	38978273.49	2001775.6	3460600	-0.006976	-0.006976	102.131413	96.799836	16	2015/1/15	1
300286	2015/3/13	24.16	26.15	23.94	25.97	5966725	150772524.1	2148186.46	3713710	0.07314	0.07314	109.601355	103.879824	16	2015/1/15	1
300286	2015/3/16	26.3	28.53	25.75	27.49	7755940	210990414.1	2273917.82	3931070	0.058529	0.058529	116.016221	109.959814	16	2015/1/15	1
300286	2015/3/17	27.99	28.89	27.1	27.49	5357121	147982531.3	2273917.82	3931070	0	0	116.016221	109.959814	16	2015/1/15	1
300286	2015/3/18	27.46	27.9	27	27.67	3011305	83163248.24	2288807.06	3956810	0.006548	0.006548	116.775876	110.679813	16	2015/1/15	1
300286	2015/3/19	27.6	28.51	27.44	27.99	4348904	122017656.9	2315276.82	4002570	0.011565	0.011565	118.126374	111.959811	16	2015/1/15	1
300286	2015/3/20	27.9	28.33	27.5	27.9	3551077	99149068.61	2307832.2	3989700	-0.003215	-0.003215	117.746546	111.599812	16	2015/1/15	1
300286	2015/3/23	28.5	30.65	28.02	30.65	6097201	182068433	2535306.7	4382950	0.098566	0.098566	129.352388	122.599793	16	2015/1/15	1
300286	2015/3/24	30.13	33.72	30.12	33.72	10531460	345959689.8	2789250.96	4821960	0.100163	0.100163	142.308728	134.879772	16	2015/1/15	1
300286	2015/3/25	35.08	37.09	34.01	37.09	7844813	281909625.3	3068010.62	5303870	0.099941	0.099941	156.53116	148.359749	16	2015/1/15	1
300286	2015/3/26	38.25	38.25	33.4	34.15	7883617	279008387.6	2824819.7	4883450	-0.079267	-0.079267	144.12346	136.599769	16	2015/1/15	1
300286	2015/3/27	34.1	35.78	34.09	34.66	4043678	141149225.4	2867005.88	4956380	0.014934	0.014934	146.275816	138.639766	16	2015/1/15	1
300286	2015/3/30	34.11	35.72	32.99	33.4	5457629	185872573.5	2762781.2	4776200	-0.036353	-0.036353	140.95823	133.599775	16	2015/1/15	1
300286	2015/3/31	33.62	34.56	32.7	34.29	5331754	179302905.2	2836400.22	4903470	0.026647	0.026647	144.714303	137.159769	16	2015/1/15	1
300286	2015/4/1	34	35.97	33.68	35.96	6159688	216229914.5	2974539.28	5142280	0.048702	0.048702	151.762215	143.839758	16	2015/1/15	1
300286	2015/4/2	36.08	36.85	34.83	35.6	5768367	205256862.3	2944760.8	5090800	-0.010011	-0.010011	150.242905	142.39976	16	2015/1/15	1
300286	2015/4/3	35.25	35.69	34.56	35.6	5079508	177285820.8	2944760.8	5090800	0	0	150.242905	142.39976	16	2015/1/15	1
300286	2015/4/7	35.59	35.94	34.8	35.32	4379913	153877256.3	2921599.76	5050760	-0.007865	-0.007865	149.061219	141.279762	16	2015/1/15	1
300286	2015/4/8	35.31	35.32	32.6	33.75	6772683	228116136.7	2791732.5	4826250	-0.044451	-0.044451	142.435338	134.999773	16	2015/1/15	1
300286	2015/4/9	33.95	33.95	31.5	32.77	4613175	149539001.2	2710668.86	4686110	-0.029037	-0.029037	138.299438	131.07978	16	2015/1/15	1
300286	2015/4/10	32.77	34.3	32.77	33.78	4067547	137759668.7	2794214.04	4830540	0.030821	0.030821	142.561947	135.119773	16	2015/1/15	1
300286	2015/4/13	33.94	34.5	32.88	34.48	4084733	138193921.2	2852116.64	4930640	0.020722	0.020722	145.516161	137.919768	16	2015/1/15	1
300286	2015/4/14	34.48	34.6	33.08	33.31	2304584	77763516.7	2755336.58	4763330	-0.033933	-0.033933	140.578403	133.239776	16	2015/1/15	1
300287	2014/1/2	32.38	34.19	32.38	34.18	1472179	49300262.56	1971459.68	4306680	0.05559	0.05559	51.879468	51.269962	16	2013/6/25	1
300287	2014/1/3	34.18	37.6	34	37.1	2656682	96571669.96	2139881.63	4674600	0.08543	0.08543	56.311535	55.649959	16	2013/6/25	1
300287	2014/1/6	37	39.5	36.88	37.08	3667391	140384580.6	2138728.05	4672080	-0.000539	-0.000539	56.281178	55.619959	16	2013/6/25	1
300287	2014/1/7	35.99	39.44	35.99	39.4	1046001	39707021.87	2272542.75	4964400	0.062567	0.062567	59.802546	59.099956	16	2013/6/25	1
300287	2014/1/8	39.49	41.7	37.56	39.6	1619024	62878501.16	2284078.5	4989600	0.005076	0.005076	60.106112	59.399956	16	2013/6/25	1
300287	2014/1/9	38.3	40.6	37.85	40.5	1146133	45302600.67	2335989.38	5103000	0.022727	0.022727	61.47216	60.749955	16	2013/6/25	1
300287	2014/1/10	39.6	40.8	37.5	38.95	869158	34205991.69	2246587.31	4907700	-0.038272	-0.038272	59.119522	58.424957	16	2013/6/25	1
300287	2014/1/13	38.88	38.88	35.51	36.4	1812026	66671179.75	2099506.5	4586400	-0.065469	-0.065469	55.249053	54.59996	16	2013/6/25	1
300287	2014/1/14	36.4	36.88	34.91	36.8	1579810	56569936.17	2122578	4636800	0.010989	0.010989	55.856185	55.19996	16	2013/6/25	1
300287	2014/1/15	36.59	38.85	36	38.2	1744322	65402855.4	2203328.25	4813200	0.038043	0.038043	57.981149	57.299958	16	2013/6/25	1
300287	2014/1/16	38.1	38.3	35.8	36.07	2909468	105980612.6	2080472.51	4544820	-0.055759	-0.055759	54.748169	54.10496	16	2013/6/25	1
300287	2014/1/17	36.07	37.88	35.42	37.55	2341668	85480315.3	2165837.06	4731300	0.041031	0.041031	56.994559	56.324958	16	2013/6/25	1
300287	2014/1/20	37.55	39.16	37.54	37.94	1297360	49704947.52	2188331.78	4780440	0.010386	0.010386	57.586513	56.909958	16	2013/6/25	1
300287	2014/1/21	37.48	39.58	37.48	39.3	621570	24139058.66	2266774.88	4951800	0.035846	0.035846	59.650763	58.949956	16	2013/6/25	1
300287	2014/1/22	39	42.1	38.8	41	694509	28647233.4	2364828.75	5166000	0.043257	0.043257	62.231076	61.499954	16	2013/6/25	1
300287	2014/1/23	40.51	45.1	40.51	45.1	732619	32459659.27	2601311.63	5682600	0.1	0.1	68.454184	67.649949	16	2013/6/25	1
300287	2014/1/24	46.85	48.52	45.31	46.94	1079925	50284895.68	2707440.53	5914440	0.040798	0.040798	71.246993	70.409947	16	2013/6/25	1
300287	2014/1/27	46.87	46.87	44.53	46	1678149	76634446.73	2653222.5	5796000	-0.020026	-0.020026	69.820232	68.999948	16	2013/6/25	1
300287	2014/1/28	46	49.05	41.4	47	1050689	49234797.54	2710901.25	5922000	0.021739	0.021739	71.338063	70.499947	16	2013/6/25	1
300287	2014/1/29	48.23	50.6	47	49.98	837998	40992556.47	2882783.93	6297480	0.063404	0.063404	75.8612	74.969944	16	2013/6/25	1
300287	2014/1/30	50.12	50.29	49.55	49.96	515037	25713767.69	2881630.35	6294960	-0.0004	-0.0004	75.830843	74.939944	16	2013/6/25	1
300287	2014/2/7	50.06	54.85	49	52.39	960702	50589390.67	3037506.71	6601140	0.048639	0.048639	79.519173	78.584941	16	2014/2/7	1
300287	2014/2/10	51.9	57.49	51.9	56.6	1171644	64329683.66	3281597.25	7131600	0.080359	0.080359	85.909242	84.899936	16	2014/2/7	1
300287	2014/2/11	56	57.98	53.01	56.9	886561	49546506.03	3298990.88	7169400	0.0053	0.0053	86.364591	85.349936	16	2014/2/7	1
300287	2014/2/12	56.9	59.78	54	59	1404320	80878294.61	3420746.25	7434000	0.036907	0.036907	89.552036	88.499934	16	2014/2/7	1
300287	2014/2/13	57.5	61.15	54.7	56.67	1138950	66538271.21	3285655.76	7140420	-0.039492	-0.039492	86.015489	85.004937	16	2014/2/7	1
300287	2014/2/14	55.2	57.29	53	56.3	694669	38254912.88	3264203.63	7093800	-0.006529	-0.006529	85.453891	84.449937	16	2014/2/7	1
300287	2014/2/17	55.05	59.5	55.05	59.09	523031	30362452.35	3425964.34	7445340	0.049556	0.049556	89.68864	88.634934	16	2014/2/7	1
300287	2014/2/18	58.5	59.89	56.8	57.2	554974	31750082.74	3316384.5	7207200	-0.031985	-0.031985	86.819939	85.799936	16	2014/2/7	1
300287	2014/2/19	56.99	59.5	54.08	59.15	1353785	77138142.39	3429443.06	7452900	0.034091	0.034091	89.77971	88.724934	16	2014/2/7	1
300287	2014/2/20	58.7	65.07	56.11	65.07	1451368	90500498.91	3772677.26	8198820	0.100085	0.100085	98.76527	97.604927	16	2014/2/7	1
300287	2014/2/21	65	69.87	63.5	67.81	1337661	88658878.3	3931539.04	8544060	0.042108	0.042108	102.924127	101.714924	16	2014/2/7	1
300287	2014/2/24	65.9	74.59	65.51	74.59	1698603	122895009.2	4324634.96	9398340	0.099985	0.099985	113.215022	111.884916	16	2014/2/7	1
300287	2014/2/27	73	78.8	67.13	67.13	2031520	147298883.3	3892113.49	8458380	-0.100013	-0.100013	101.892002	100.694924	16	2014/2/7	1
300287	2014/2/28	68.02	73.84	66.87	71.98	1709278	120633595.2	4173310.43	9069480	0.072248	0.072248	109.253483	107.969919	16	2014/2/7	1
300287	2014/3/3	71.29	76	68.88	74.79	737684	54272022.25	4336230.71	9423540	0.039039	0.039039	113.518588	112.184916	16	2014/2/7	1
300287	2014/3/4	73.15	82.27	73.15	82.27	929449	73481207.32	4769911.76	10366020	0.100013	0.100013	124.871965	123.404908	16	2014/2/7	1
300287	2014/3/5	84.3	89	79	86.96	809608	68567235.45	5041832.1	10956960	0.057007	0.057007	131.990593	130.439903	16	2014/2/7	1
300287	2014/3/6	87	87	78.26	78.26	1229347	98535024.64	4537416.98	9860760	-0.100046	-0.100046	118.785462	117.389913	16	2014/2/7	1
300287	2014/3/7	75.9	77.8	72	72.71	1567729	116938695.9	4215634.91	9161460	-0.070917	-0.070917	110.361499	109.064919	16	2014/2/7	1
300287	2014/3/10	72.71	72.71	66.01	66.6	1441144	98836286.85	3861384.75	8391600	-0.084032	-0.084032	101.087551	99.899926	16	2014/2/7	1
300287	2014/3/11	66.58	68.38	64.52	67.1	1650310	109866277.4	3890374.13	8454600	0.007508	0.007508	101.846467	100.649925	16	2014/2/7	1
300287	2014/3/12	67.01	67.49	60.73	62.15	1425715	89868395.66	3603379.31	7830900	-0.07377	-0.07377	94.333203	93.224931	16	2014/2/7	1
300287	2014/3/13	62.7	68.3	61.53	67.99	2467435	158345826.3	3941975.21	8566740	0.093966	0.093966	103.197337	101.984925	16	2014/2/7	1
300287	2014/3/14	67	68	64.58	66.5	1224159	80887829.43	3855586.88	8379000	-0.021915	-0.021915	100.935769	99.749927	16	2014/2/7	1
300287	2014/3/17	65.6	71.09	65.11	70.07	1075316	73566269.74	4062571.01	8828820	0.053684	0.053684	106.354426	105.104923	16	2014/2/7	1
300287	2014/3/18	69.02	73.4	69.02	71.2	756604	53812532.65	4128087	8971200	0.016127	0.016127	108.069575	106.799922	16	2014/2/7	1
300287	2014/3/19	71.19	73	69.21	71.2	608437	43085934.32	4128087	8971200	0	0	108.069575	106.799922	16	2014/2/7	1
300287	2014/3/20	70.56	72.86	64.08	64.08	759930	51122281.5	3715278.3	8074080	-0.1	-0.1	97.262618	96.11993	16	2014/2/7	1
300287	2014/3/21	63.5	63.5	58	62.66	1142175	68785795.83	3632948.48	7895160	-0.02216	-0.02216	95.107298	93.989932	16	2014/2/7	1
300287	2014/3/24	61.14	61.68	57.01	57.8	1020763	59524764.44	3351171.75	7282800	-0.077561	-0.077561	87.730639	86.699937	16	2014/2/7	1
300287	2014/3/25	57.3	58.98	56	57.99	1277966	73062873.79	3362187.71	7306740	0.003287	0.003287	88.019027	86.984937	16	2014/2/7	1
300287	2014/3/26	57.58	59.16	56.58	58.35	1234342	71905013.53	3383060.06	7352100	0.006208	0.006208	88.565446	87.524937	16	2014/2/7	1
300287	2014/3/27	58	58	54.25	56	989961	55370285.4	3246810	7056000	-0.040274	-0.040274	84.998543	83.99994	16	2014/2/7	1
300287	2014/3/28	55.14	56.23	53.34	55.5	987980	54178373.92	3217820.63	6993000	-0.008929	-0.008929	84.239627	83.249941	16	2014/2/7	1
300287	2014/3/31	55.14	58.6	55.14	58	989721	56862750.67	3362767.5	7308000	0.045045	0.045045	88.034205	86.999938	16	2014/2/7	1
300287	2014/4/1	57.59	62.85	57.59	62.85	781652	47528604.2	3643964.44	7919100	0.083621	0.083621	95.395686	94.274933	16	2014/2/7	1
300287	2014/4/2	62.8	63.8	56.57	56.57	773041	45654306.22	3279857.89	7127820	-0.09992	-0.09992	85.863707	84.85494	16	2014/2/7	1
300287	2014/4/3	56.12	59	55.33	57.85	950825	54513081.26	3354070.69	7289100	0.022627	0.022627	87.806531	86.774939	16	2014/2/7	1
300287	2014/4/4	56.01	58.61	56.01	58.35	513883	29400110.65	3383060.06	7352100	0.008643	0.008643	88.565447	87.524938	16	2014/2/7	1
300287	2014/4/8	57.79	59.48	55.22	57.77	639549	37041188.1	3349432.39	7279020	-0.00994	-0.00994	87.685105	86.654939	16	2014/2/7	1
300287	2014/4/9	57.8	61.5	57.36	61.4	526330	31716469.18	3559895.25	7736400	0.062835	0.062835	93.194832	92.099935	16	2014/2/7	1
300287	2014/4/10	61.4	62.8	59.4	59.63	549855	33439350.2	3457272.86	7513380	-0.028827	-0.028827	90.508271	89.444937	16	2014/2/7	1
300287	2014/4/11	58.8	58.8	55.04	55.9	777241	43593202.77	3241012.13	7043400	-0.062552	-0.062552	84.846761	83.849941	16	2014/2/7	1
300287	2014/4/14	55.56	56.5	54.02	55.6	541002	30089968.34	3223618.5	7005600	-0.005367	-0.005367	84.391412	83.399941	16	2014/2/7	1
300287	2014/4/15	55.3	56.25	54.68	55.62	299949	16598269.83	3224778.08	7008120	0.00036	0.00036	84.421769	83.429941	16	2014/2/7	1
300287	2014/4/16	55.5	55.5	54	54.9	389994	21406842.14	3183033.38	6917400	-0.012945	-0.012945	83.328931	82.349942	16	2014/2/7	1
300287	2014/4/17	54.9	55.64	54	54.69	244326	13416004.46	3170857.84	6890940	-0.003825	-0.003825	83.010186	82.034942	16	2014/2/7	1
300287	2014/4/18	55	55.5	54.21	55.12	213934	11790209.61	3195788.7	6945120	0.007862	0.007862	83.662853	82.679942	16	2014/2/7	1
300287	2014/4/21	54.16	56.3	53.71	53.99	298587	16419113.5	3130272.71	6802740	-0.020501	-0.020501	81.947704	80.984943	16	2014/2/7	1
300287	2014/4/22	53.31	54.6	49.05	54.5	793351	40969490.14	3159841.88	6867000	0.009446	0.009446	82.721798	81.749942	16	2014/2/7	1
300287	2014/4/23	53.96	54.08	51.23	51.59	400696	21000865.61	2991123.71	6500340	-0.053394	-0.053394	78.304909	77.384945	16	2014/2/7	1
300287	2014/4/24	51.22	53.6	49.48	50.3	533491	27723663.05	2916331.13	6337800	-0.025005	-0.025005	76.346907	75.449946	16	2014/2/7	1
300287	2014/4/25	50.3	50.34	48	48.1	579331	28419982.9	2788777.88	6060600	-0.043738	-0.043738	73.007678	72.149948	16	2014/2/7	1
300287	2014/4/28	48.2	48.2	46.57	47	748136	35248066.8	2725001.25	5922000	-0.022869	-0.022869	71.338064	70.499949	16	2014/2/7	1
300287	2014/4/29	47	47.42	45.2	47.02	1153309	53212965.42	2726160.83	5924520	0.000426	0.000426	71.368421	70.529949	16	2014/2/7	1
300287	2014/4/30	46.97	47.36	45.67	46.89	1024875	47767959.5	2718623.59	5908140	-0.002765	-0.002765	71.171103	70.334949	16	2014/2/7	1
300287	2014/5/5	46.8	50.09	46.18	49.83	996717	48471202.11	2889081.11	6278580	0.0627	0.0627	75.633527	74.744946	16	2014/2/7	1
300287	2014/5/6	49.8	50.69	48.58	48.95	933925	46436776.35	2838059.81	6167700	-0.01766	-0.01766	74.297836	73.424947	16	2014/2/7	1
300287	2014/5/7	48.88	48.88	45.61	45.75	1134138	53269586.04	2652527.81	5764500	-0.065373	-0.065373	69.440776	68.62495	16	2014/2/7	1
300287	2014/5/8	45.78	46.3	44.52	44.98	1185472	53952075.45	2607884.18	5667480	-0.016831	-0.016831	68.272046	67.469951	16	2014/2/7	1
300287	2014/5/9	44.91	44.91	42.35	42.52	1532487	66478973.82	2465256.45	5357520	-0.054691	-0.054691	64.538181	63.779954	16	2014/2/7	1
300287	2014/5/12	42.94	43.39	41.78	43.28	2043618	87108399.94	2509320.3	5453280	0.017874	0.017874	65.691733	64.919953	16	2014/2/7	1
300287	2014/5/13	43.37	43.74	42.34	42.52	1645242	70769908.5	2465256.45	5357520	-0.01756	-0.01756	64.538181	63.779954	16	2014/2/7	1
300287	2014/5/14	42.51	42.87	41.46	41.61	1307921	54853720.6	2412495.79	5242860	-0.021402	-0.021402	63.156955	62.414955	16	2014/2/7	1
300287	2014/5/15	41.58	41.74	39.55	40.09	2488398	100522022.3	2324368.09	5051340	-0.03653	-0.03653	60.849852	60.134957	16	2014/2/7	1
300287	2014/5/16	40.08	40.65	38.71	40.57	1932895	76521658.57	2352197.89	5111820	0.011973	0.011973	61.578411	60.854956	16	2014/2/7	1
300287	2014/5/19	40.44	42.25	40.05	41.88	2579839	106665398.8	2428150.05	5276880	0.03229	0.03229	63.56677	62.819955	16	2014/2/7	1
300287	2014/5/20	43.3	45.9	43.3	44.88	5243390	232859687	2602086.3	5654880	0.071633	0.071633	68.120264	67.319952	16	2014/2/7	1
300287	2014/5/21	44	45.88	43.9	44.77	2386055	107412470.5	2595708.64	5641020	-0.002451	-0.002451	67.953303	67.154952	16	2014/2/7	1
300287	2014/5/22	45.3	48.58	44.9	46.6	2353376	110724813.2	2701809.75	5871600	0.040876	0.040876	70.730934	69.89995	16	2014/2/7	1
300287	2014/5/23	46.45	49.7	46.04	49.47	2431643	116533789.8	2868208.76	6233220	0.061588	0.061588	75.08711	74.204947	16	2014/2/7	1
300287	2014/5/26	49.15	49.82	48	49.5	2180588	106167157.7	2869948.13	6237000	0.000606	0.000606	75.132645	74.249947	16	2014/2/7	1
300287	2014/5/27	49	49	46.81	47.27	2010878	95750505.85	2740655.51	5956020	-0.045051	-0.045051	71.747881	70.904949	16	2014/2/7	1
300287	2014/5/28	47.06	50.68	47	49.92	2727950	133022524.7	2894299.2	6289920	0.056061	0.056061	75.770134	74.879946	16	2014/2/7	1
300287	2014/5/29	49.5	50.96	48.8	49.99	2077645	102819695.4	2898357.71	6298740	0.001402	0.001402	75.876382	74.984946	16	2014/2/7	1
300287	2014/5/30	49.62	52.49	49.2	51.9	1539471	78031869.88	3009097.13	6539400	0.038208	0.038208	78.77544	77.849944	16	2014/2/7	1
300287	2014/6/3	51.89	52.9	49.7	49.9	1488951	76612476.82	2893139.63	6287400	-0.038536	-0.038536	75.739778	74.849946	16	2014/2/7	1
300287	2014/6/4	49.91	50.95	48.84	50.35	1218660	60287226.2	2919230.06	6344100	0.009018	0.009018	76.422802	75.524946	16	2014/2/7	1
300287	2014/6/5	49.85	52.65	49.56	51.85	1393105	71579646.08	3006198.19	6533100	0.029791	0.029791	78.699549	77.774944	16	2014/2/7	1
300287	2014/6/6	53.5	53.5	50.68	51.25	1065457	55336210.49	3003121.88	6457500	-0.011572	-0.011572	77.78885	76.874945	16	2014/6/6	1
300287	2014/6/9	51.74	51.77	47.93	48	1313296	64492214.43	2812680	6048000	-0.063415	-0.063415	72.855899	71.999948	16	2014/6/6	1
300287	2014/6/10	48.44	49.99	47.26	49.2	1254375	61032329.07	2882997	6199200	0.025	0.025	74.677296	73.799947	16	2014/6/6	1
300287	2014/6/11	48.97	51.16	48	50.75	1166295	58065621.53	2973823.13	6394500	0.031504	0.031504	77.029934	76.124945	16	2014/6/6	1
300287	2014/6/12	50.5	51.96	50.15	51.1	1332019	68283576.52	2994332.25	6438600	0.006897	0.006897	77.561175	76.649945	16	2014/6/6	1
300287	2014/6/13	25.26	28.05	25.26	28.05	4076768	110980713.6	3287319.75	7068600	0.099902	0.097847	85.309692	84.149912	16	2014/6/13	1
300287	2014/6/16	28.33	28.65	27.42	27.88	4662108	130610470.4	3267396.6	7025760	-0.006061	-0.006061	84.792664	83.639913	16	2014/6/13	1
300287	2014/6/17	27.57	27.88	26.48	26.54	3365750	90768865.3	3110355.3	6688080	-0.048063	-0.048063	80.717263	79.619917	16	2014/6/13	1
300287	2014/6/18	26.62	27.07	26.5	26.86	2071569	55630585.45	3147857.7	6768720	0.012057	0.012057	81.690493	80.579916	16	2014/6/13	1
300287	2014/6/19	26.49	26.75	24.21	24.49	2285974	58420667.36	2870105.55	6171480	-0.088235	-0.088235	74.482508	73.469923	16	2014/6/13	1
300287	2014/6/20	24.36	25.18	24.36	24.85	987153	24511502.11	2912295.75	6262200	0.0147	0.0147	75.577392	74.549922	16	2014/6/13	1
300287	2014/6/23	25.1	26	25.1	26	1196626	30704462.36	3047070	6552000	0.046278	0.046278	79.074937	77.999918	16	2014/6/13	1
300287	2014/6/24	26.15	26.26	25.65	25.9	1077284	27874603.44	3035350.5	6526800	-0.003846	-0.003846	78.770803	77.699918	16	2014/6/13	1
300287	2014/6/25	25.8	25.8	24.94	25.22	1350321	34044475.91	2955657.9	6355440	-0.026255	-0.026255	76.702689	75.65992	16	2014/6/13	1
300287	2014/6/26	25.22	26.1	25.07	25.96	2461620	63338785.07	3042382.2	6541920	0.029342	0.029342	78.953283	77.879918	16	2014/6/13	1
300287	2014/6/27	25.95	26.94	25.6	26.38	2505338	65835513.54	3091604.1	6647760	0.016179	0.016179	80.230647	79.139917	16	2014/6/13	1
300287	2014/6/30	26.42	27.79	26.02	27.78	2859993	77348838.9	3255677.1	7000560	0.053071	0.053071	84.488528	83.339913	16	2014/6/13	1
300287	2014/7/1	27.48	30.15	27.32	29.76	4768743	139442306.1	3487723.2	7499520	0.071274	0.071274	90.510389	89.279907	16	2014/6/13	1
300287	2014/7/2	29.88	31.01	28.54	29.37	4091415	121673106.8	3442017.15	7401240	-0.013105	-0.013105	89.324265	88.109908	16	2014/6/13	1
300287	2014/7/3	29.52	29.88	28.6	28.87	2378440	68899093.47	3383419.65	7275240	-0.017024	-0.017024	87.803593	86.60991	16	2014/6/13	1
300287	2014/7/4	28.35	28.8	27.88	28.34	2436128	68767425.51	3321306.3	7141680	-0.018358	-0.018358	86.191681	85.019912	16	2014/6/13	1
300287	2014/7/7	28.5	28.5	27.34	27.65	2798372	77317496.54	3240441.75	6967800	-0.024347	-0.024347	84.093154	82.949914	16	2014/6/13	1
300287	2014/7/8	27.73	28.88	27.1	28.82	3641243	101888523.5	3377559.9	7262640	0.042315	0.042315	87.651526	86.45991	16	2014/6/13	1
300287	2014/7/9	28.5	29.68	27.71	27.8	3079391	88892487.81	3258021	7005600	-0.035392	-0.035392	84.549355	83.399913	16	2014/6/13	1
300287	2014/7/10	27.82	28	26.87	26.92	2013000	54969862.2	3154889.4	6783840	-0.031655	-0.031655	81.872973	80.759916	16	2014/6/13	1
300287	2014/7/11	26.79	27.08	24.23	25.31	4491766	114290583.4	2966205.45	6378120	-0.059807	-0.059807	76.97641	75.929921	16	2014/6/13	1
300287	2014/7/14	24.88	25.32	23.5	24.17	5142397	125479730.6	2832603.15	6090840	-0.045041	-0.045041	73.509278	72.509925	16	2014/6/13	1
300287	2014/7/15	24.3	24.95	24.01	24.35	3919468	96112612.59	2853698.25	6136200	0.007447	0.007447	74.05672	73.049924	16	2014/6/13	1
300287	2014/7/16	24.41	24.49	23.09	23.52	3162309	74603511	2756426.4	5927040	-0.034086	-0.034086	71.532405	70.559927	16	2014/6/13	1
300287	2014/7/17	23.41	24.21	23.32	24.15	2323621	55648065.45	2830259.25	6085800	0.026786	0.026786	73.448452	72.449925	16	2014/6/13	1
300287	2014/7/18	24.1	25.28	23.94	24.73	2891279	71720860.18	2898232.35	6231960	0.024017	0.024017	75.212431	74.189923	16	2014/6/13	1
300287	2014/7/21	24.85	24.96	24.02	24.7	1463745	35827046.85	2894716.5	6224400	-0.001213	-0.001213	75.121191	74.099923	16	2014/6/13	1
300287	2014/7/22	24.7	24.9	24.2	24.8	1937669	47632158.24	2906436	6249600	0.004049	0.004049	75.425325	74.399923	16	2014/6/13	1
300287	2014/7/23	24.83	24.88	22.83	22.96	3894937	92053941.85	2690797.2	5785920	-0.074194	-0.074194	69.829252	68.879929	16	2014/6/13	1
300287	2014/7/24	23.02	24.41	22.3	23.91	3287598	76740701.09	2802132.45	6025320	0.041376	0.041376	72.718529	71.729926	16	2014/6/13	1
300287	2014/9/25	26.3	26.3	26.3	26.3	61772	1624603.6	3082228.5	6627600	0.099958	0.099958	79.987341	78.899919	16	2014/6/13	1
300287	2014/9/26	28.93	28.93	28.93	28.93	44060	1274655.8	3390451.35	7290360	0.1	0.1	87.986075	86.789911	16	2014/6/13	1
300287	2014/9/29	31.82	31.82	28.58	28.95	18194269	550348633.9	3392795.25	7295400	0.000691	0.000691	88.046902	86.849911	16	2014/6/13	1
300287	2014/9/30	28.95	31.79	27.87	31.79	16071334	470973432.2	3725629.05	8011080	0.0981	0.0981	96.684318	95.369902	16	2014/6/13	1
300287	2014/10/8	31.35	33.13	30.51	32.53	10736080	341954334.2	3812353.35	8197560	0.023278	0.023278	98.934912	97.5899	16	2014/6/13	1
300287	2014/10/9	32.28	33.13	31.2	32.23	7861292	252878765.2	3777194.85	8121960	-0.009222	-0.009222	98.022509	96.689901	16	2014/6/13	1
300287	2014/10/10	31.6	31.98	30.79	31.2	7556913	235702718.1	3656484	7862400	-0.031958	-0.031958	94.889925	93.599904	16	2014/6/13	1
300287	2014/10/13	30.79	31.96	30.48	31.54	4741157	149260206.1	3696330.3	7948080	0.010897	0.010897	95.923982	94.619903	16	2014/6/13	1
300287	2014/10/14	31.56	33.03	31.16	32.01	6175855	199488830.3	3751411.95	8066520	0.014902	0.014902	97.353414	96.029902	16	2014/6/13	1
300287	2014/10/15	32.09	34.68	32.05	34	8549327	284054405.8	3984630	8568000	0.062168	0.062168	103.405688	101.999896	16	2014/6/13	1
300287	2014/10/16	33.4	35.08	33.15	33.8	5556582	190651628.9	3961191	8517600	-0.005882	-0.005882	102.797419	101.399897	16	2014/6/13	1
300287	2014/10/17	34.03	34.06	30.42	30.68	10012376	315381285.2	3595542.6	7731360	-0.092308	-0.092308	93.308426	92.039907	16	2014/6/13	1
300287	2014/10/20	30.6	31.3	29.03	31.03	8054644	241596531.7	3636560.85	7819560	0.011408	0.011408	94.372896	93.089906	16	2014/6/13	1
300287	2014/10/21	30.82	32.31	30.67	31.04	6118471	192739525.1	3637732.8	7822080	0.000322	0.000322	94.403309	93.119906	16	2014/6/13	1
300287	2014/10/22	31.04	31.2	29.97	30.39	3905279	118619295.9	3561556.05	7658280	-0.020941	-0.020941	92.426436	91.169908	16	2014/6/13	1
300287	2014/10/23	29.98	30.5	28.9	29.55	3301545	97582425.83	3463112.25	7446600	-0.027641	-0.027641	89.871707	88.649911	16	2014/6/13	1
300287	2014/10/24	29.59	30.44	29.24	29.77	2929758	87935196.19	3488895.15	7502040	0.007445	0.007445	90.540803	89.30991	16	2014/6/13	1
300287	2014/10/27	29.79	31.3	29.3	31.09	4016793	122738963.2	3643592.55	7834680	0.04434	0.04434	94.555377	93.269906	16	2014/6/13	1
300287	2014/10/28	31.26	33.13	31.26	32.22	5596754	181391901	3776022.9	8119440	0.036346	0.036346	97.992095	96.659903	16	2014/6/13	1
300287	2014/10/29	32.38	33	31.79	32.17	3725764	120085675	3770163.15	8106840	-0.001552	-0.001552	97.840028	96.509903	16	2014/6/13	1
300287	2014/10/30	31.93	32.1	31.16	31.45	4082664	128715861.7	3685782.75	7925400	-0.022381	-0.022381	95.650261	94.349905	16	2014/6/13	1
300287	2014/10/31	31.55	31.55	29.89	30.32	3355641	102226417.6	3553352.4	7640640	-0.03593	-0.03593	92.213543	90.959908	16	2014/6/13	1
300287	2014/11/3	30.31	30.73	29.65	29.84	4652557	139303993.4	3497098.8	7519680	-0.015831	-0.015831	90.753698	89.519909	16	2014/6/13	1
300287	2014/11/4	30	30.18	29.31	29.4	2643149	78422485.65	3445533	7408800	-0.014745	-0.014745	89.415507	88.19991	16	2014/6/13	1
300287	2014/11/5	29.5	29.58	28.5	28.53	4400390	126732400.2	3343573.35	7189560	-0.029592	-0.029592	86.769538	85.589913	16	2014/6/13	1
300287	2014/11/6	28.53	29.25	28.45	29.25	4456752	128307078.7	3427953.75	7371000	0.025237	0.025237	88.959306	87.749911	16	2014/6/13	1
300287	2014/11/7	29.26	29.39	28	28.34	5749523	165088315.6	3321306.3	7141680	-0.031111	-0.031111	86.191683	85.019914	16	2014/6/13	1
300287	2014/11/10	28.37	28.87	27.18	27.54	4462651	123234771.8	3227550.3	6940080	-0.028229	-0.028229	83.758608	82.619916	16	2014/6/13	1
300287	2014/11/11	27.64	28.79	25.86	26	6010268	159836655.8	3047070	6552000	-0.055919	-0.055919	79.074939	77.999921	16	2014/6/13	1
300287	2014/11/12	26.28	26.48	25.8	26.18	4209680	109941750.2	3068165.1	6597360	0.006923	0.006923	79.622381	78.53992	16	2014/6/13	1
300287	2014/11/13	26.18	26.37	25.32	25.44	4881092	125299095.5	2981440.8	6410880	-0.028266	-0.028266	77.371787	76.319922	16	2014/6/13	1
300287	2014/11/14	25.3	25.43	24.71	24.78	4268941	106596344	2904092.1	6244560	-0.025943	-0.025943	75.3645	74.339924	16	2014/6/13	1
300287	2014/11/17	24.9	26.96	24.9	26.53	7873771	207130873.2	3109183.35	6685560	0.070621	0.070621	80.686852	79.589919	16	2014/6/13	1
300287	2014/11/18	26	27.22	26	27.12	6044707	161275775.3	3178328.4	6834240	0.022239	0.022239	82.481245	81.359917	16	2014/6/13	1
300287	2014/11/19	27	27.94	26.71	27.11	3630821	98892274.63	3177156.45	6831720	-0.000369	-0.000369	82.450832	81.329917	16	2014/6/13	1
300287	2014/12/3	29.47	29.47	26.01	26.57	15664652	427705204.8	3113871.15	6695640	-0.019919	-0.019919	80.808506	79.709919	16	2014/6/13	1
300287	2014/12/4	26.73	29.23	26.6	29.23	14228140	404560845.7	3425609.85	7365960	0.100113	0.100113	88.898481	87.689911	16	2014/6/13	1
300287	2014/12/5	29.08	30.3	26.98	28.77	12669306	366692552.7	3371700.15	7250040	-0.015737	-0.015737	87.499463	86.309912	16	2014/6/13	1
300287	2014/12/8	28	28.95	27.42	28.26	8744260	246633588	3311930.7	7121520	-0.017727	-0.017727	85.948378	84.779914	16	2014/6/13	1
300287	2014/12/9	28.16	28.16	25.43	25.6	9804759	261086750.4	3000192	6451200	-0.094126	-0.094126	77.858403	76.799922	16	2014/6/13	1
300287	2014/12/10	25.54	26.77	24.01	26.19	4811015	125090430.9	3069337.05	6599880	0.023047	0.023047	79.652796	78.56992	16	2014/6/13	1
300287	2014/12/11	26	26.95	25.57	25.93	4190487	109868231	3038866.35	6534360	-0.009927	-0.009927	78.862047	77.789921	16	2014/6/13	1
300287	2014/12/12	25.98	26.49	25.81	26.36	4820463	126242159.5	3089260.2	6642720	0.016583	0.016583	80.169825	79.07992	16	2014/6/13	1
300287	2014/12/15	26.5	29	26.5	29	4945163	139311038.8	3398655	7308000	0.100152	0.100152	88.198973	86.999912	16	2014/6/13	1
300287	2014/12/16	30.47	30.74	29.1	29.55	12418489	371427492.3	3463112.25	7446600	0.018966	0.018966	89.871712	88.64991	16	2014/6/13	1
300287	2014/12/17	29.33	29.42	28.34	28.7	6698771	193115499.8	3363496.5	7232400	-0.028765	-0.028765	87.28657	86.099913	16	2014/6/13	1
300287	2014/12/18	28.75	30.36	28.75	29.51	6947032	206817216	3458424.45	7436520	0.028223	0.028223	89.750059	88.529911	16	2014/6/13	1
300287	2014/12/19	29.51	29.51	26.58	27.54	6496712	180188300.3	3227550.3	6940080	-0.066757	-0.066757	83.758611	82.619917	16	2014/6/13	1
300287	2014/12/22	27.6	27.67	24.79	24.79	5537995	141516002.5	2905264.05	6247080	-0.099855	-0.099855	75.394915	74.369925	16	2014/6/13	1
300287	2014/12/23	24.55	25.97	23.7	23.8	6168667	152329287.6	2789241	5997600	-0.039935	-0.039935	72.383985	71.399928	16	2014/6/13	1
300287	2014/12/24	24.09	25.14	24.09	24.85	3102437	76312446.05	2912295.75	6262200	0.044118	0.044118	75.577396	74.549925	16	2014/6/13	1
300287	2014/12/25	24.95	25.24	24.3	24.97	3653234	90185617.99	2926359.15	6292440	0.004829	0.004829	75.942357	74.909925	16	2014/6/13	1
300287	2014/12/26	24.97	25.7	24.68	25.35	2721779	68961789.2	2970893.25	6388200	0.015218	0.015218	77.098068	76.049924	16	2014/6/13	1
300287	2014/12/29	25.36	25.66	23.3	24.15	4063168	98897708.81	2830259.25	6085800	-0.047337	-0.047337	73.448455	72.449928	16	2014/6/13	1
300287	2014/12/30	24.16	24.88	24	24.36	3352582	81778264.79	2854870.2	6138720	0.008696	0.008696	74.087137	73.079927	16	2014/6/13	1
300287	2014/12/31	24.28	24.78	24.01	24.39	3839945	93894533.16	2858386.05	6146280	0.001232	0.001232	74.178377	73.169927	16	2014/6/13	1
300287	2015/1/5	24.3	24.6	23.3	23.93	3414266	81332580.88	2804476.35	6030360	-0.01886	-0.01886	72.779359	71.789928	16	2014/6/13	1
300287	2015/1/6	23.76	25.25	23.32	25.15	5158137	126928299.6	2947454.25	6337800	0.050982	0.050982	76.489799	75.449924	16	2014/6/13	1
300287	2015/1/7	25.1	25.1	24.61	24.93	2946174	73212003.86	2892998.73	6282360	-0.008748	-0.008748	75.820703	74.789925	16	2015/1/7	1
300287	2015/1/8	25	27.4	24.9	26.62	6848804	179362934.3	3089114.57	7304754.72	0.06779	0.06779	80.960574	79.85992	16	2015/1/8	1
300287	2015/1/9	26.47	28.5	26.47	28	8878369	246934278.8	3249256.5	7683438.48	0.051841	0.051841	85.157629	83.999916	16	2015/1/8	1
300287	2015/1/12	28.09	30.8	28.04	30.8	10977043	332746640.5	3574182.15	8451782.32	0.1	0.1	93.673392	92.399908	16	2015/1/8	1
300287	2015/1/13	31.65	33.86	31.6	32.9	14275642	468457514.9	3817876.39	9028040.21	0.068182	0.068182	100.060214	98.699902	16	2015/1/8	1
300287	2015/1/14	32.31	33.29	31.56	32.62	7826549	253749678.5	3785383.82	8951205.82	-0.008511	-0.008511	99.208638	97.859903	16	2015/1/8	1
300287	2015/1/15	32	35.5	32	33.57	6993599	238141907.2	3895626.45	9211893.92	0.029123	0.029123	102.097915	100.7099	16	2015/1/8	1
300287	2015/1/16	33.03	36	33.03	35.31	8128801	282721648.2	4097544.54	9689364.74	0.051832	0.051832	107.389853	105.929895	16	2015/1/8	1
300287	2015/1/19	34.2	38.5	33.8	36.09	8945253	327275089.9	4188059.54	9903403.38	0.02209	0.02209	109.762101	108.269893	16	2015/1/8	1
300287	2015/1/20	36.2	37.6	35.5	36.58	8417182	306621218.3	4244921.53	10037863.55	0.013577	0.013577	111.25236	109.739892	16	2015/1/8	1
300287	2015/1/21	36	36.75	34.79	35.46	9039527	319995601	4114951.27	9730526.01	-0.030618	-0.030618	107.846055	106.379895	16	2015/1/8	1
300287	2015/1/22	35	36	34.7	35.26	5786341	204824337.9	4091742.29	9675644.31	-0.00564	-0.00564	107.237786	105.779896	16	2015/1/8	1
300287	2015/1/23	35.06	35.43	33.51	34.1	6000304	206376195.9	3957130.24	9357330.43	-0.032898	-0.032898	103.709827	102.299899	16	2015/1/8	1
300287	2015/1/26	34.24	35.8	34.24	35.7	4440667	156403755.6	4142802.04	9796384.06	0.046921	0.046921	108.575977	107.099894	16	2015/1/8	1
300287	2015/1/27	35.7	36.4	34.3	36.3	6057929	215042824.4	4212428.96	9961029.17	0.016807	0.016807	110.400783	108.899892	16	2015/1/8	1
300287	2015/1/28	35.8	36.68	34.18	34.6	4656271	165482346	4015152.68	9494534.69	-0.046832	-0.046832	105.230498	103.799897	16	2015/1/8	1
300287	2015/1/29	34.15	35.38	33.41	33.55	5415429	186083463.2	3893305.56	9206405.75	-0.030347	-0.030347	102.037087	100.6499	16	2015/1/8	1
300287	2015/1/30	33.73	34.08	32.26	32.7	4950028	163265558	3794667.41	8973158.51	-0.025335	-0.025335	99.451945	98.099903	16	2015/1/8	1
300287	2015/2/2	32.8	34.1	32	33.68	5560349	184607895.3	3908391.39	9242078.85	0.029969	0.029969	102.432462	101.0399	16	2015/1/8	1
300287	2015/2/3	33.48	35.9	33.48	35.25	7395069	259414342.5	4090581.84	9672900.22	0.046615	0.046615	107.207372	105.749895	16	2015/1/8	1
300287	2015/2/4	35.25	35.28	33.32	34.2	5553295	191188211.2	3976952.34	9384771.28	-0.029787	-0.029787	104.013961	102.599898	16	2015/2/4	1
300287	2015/2/5	34.4	35.5	33	34.79	6706094	233722061.9	5547966.73	9546672.31	0.017251	0.017251	105.808354	104.369896	16	2015/2/5	1
300287	2015/2/6	34.9	38	34.8	37.2	9069575	334472643.3	5932289.8	10207996.83	0.069273	0.069273	113.137993	111.599889	16	2015/2/5	1
300287	2015/2/9	37.4	40.92	37	37.95	12985203	510500189.1	6051892.42	10413803.22	0.020161	0.020161	115.419001	113.849887	16	2015/2/5	1
300287	2015/2/10	37.32	38.88	36.31	37.04	7004241	260905662.1	5906774.58	10164091.47	-0.023979	-0.023979	112.651378	111.11989	16	2015/2/5	1
300287	2015/2/11	37.39	40.74	37.08	40.74	11558396	460580629.6	6496814.16	11179402.98	0.099892	0.099892	123.90435	122.219879	16	2015/2/5	1
300287	2015/2/12	42	44.79	40.2	43.25	16191760	685394733.4	6897084.25	11868168.36	0.06161	0.06161	131.538123	129.749872	16	2015/2/5	1
300287	2015/2/13	44	46.04	43.54	45.3	8678158	391429831.7	7223998.07	12430705.82	0.047399	0.047399	137.772878	135.899866	16	2015/2/5	1
300287	2015/2/16	45.9	47	43.2	45.66	8712455	389177965.6	7281407.32	12529492.89	0.007947	0.007947	138.867762	136.979865	16	2015/2/5	1
300287	2015/2/17	45.5	45.58	43.51	44.3	5303529	234859597.8	7064527.91	12156297.3	-0.029785	-0.029785	134.731534	132.899869	16	2015/2/5	1
300287	2015/2/25	45	45.2	41.8	42.52	4614456	200094830.9	6780671.03	11667850.14	-0.040181	-0.040181	129.317942	127.559874	16	2015/2/5	1
300287	2015/2/26	42.55	45.8	38.8	45.8	11839323	491362418.2	7303733.14	12567910.08	0.07714	0.07714	139.29355	137.399864	16	2015/2/5	1
300287	2015/2/27	44	49.5	43.58	48.35	10432155	494694720.1	7710382.04	13267651.8	0.055677	0.055677	147.048977	145.049856	16	2015/2/5	1
300287	2015/3/2	48.29	52.01	46.6	50	7452917	365976982.7	7973507.8	13720425.85	0.034126	0.034126	152.067194	149.999851	16	2015/2/5	1
300287	2015/3/3	49.95	50.88	47	47.2	5682781	276185490.2	7526991.36	12952082	-0.056	-0.056	143.551431	141.599859	16	2015/2/5	1
300287	2015/3/4	47	51.92	46.51	51.92	6040683	297250050.9	8279690.5	14247290.2	0.1	0.1	157.906574	155.759845	16	2015/2/5	1
300287	2015/3/5	52.5	54.65	50	51.42	5852905	304140240.3	8199955.42	14110085.94	-0.00963	-0.00963	156.385902	154.259846	16	2015/2/5	1
300287	2015/3/6	51.48	51.79	46.5	46.99	6114398	295830433.1	7493502.63	12894456.21	-0.086153	-0.086153	142.912749	140.969859	16	2015/2/5	1
300287	2015/3/9	46.9	48.58	44.68	46.77	4872716	228305987.7	7458419.2	12834086.34	-0.004682	-0.004682	142.243653	140.30986	16	2015/2/5	1
300287	2015/3/10	46.89	49.29	46.89	47.99	4678827	225338506.2	7652972.79	13168864.73	0.026085	0.026085	145.954093	143.969856	16	2015/2/5	1
300287	2015/3/11	47.65	47.66	45.68	46.08	5475114	254092109.4	7348384.79	12644744.46	-0.0398	-0.0398	140.145126	138.239862	16	2015/2/5	1
300287	2015/3/12	46.08	47.08	43.38	43.8	6143173	275291747.6	6984792.83	12019093.04	-0.049479	-0.049479	133.210862	131.399869	16	2015/2/5	1
300287	2015/3/13	44.5	47.48	44.01	47	5235404	240157090.5	7495097.33	12897200.3	0.073059	0.073059	142.943162	140.999859	16	2015/2/5	1
300287	2015/3/16	48	51.51	47.99	50.15	7104598	354901834.2	7997428.32	13761587.13	0.067021	0.067021	152.523395	150.44985	16	2015/2/5	1
300287	2015/3/17	50.56	50.6	48.1	49.65	6134263	302769587.2	7917693.25	13624382.87	-0.00997	-0.00997	151.002723	148.949852	16	2015/2/5	1
300287	2015/3/18	49	51.6	48.28	50.6	5553215	276004649.8	8069189.89	13885070.96	0.019134	0.019134	153.892	151.799849	16	2015/2/5	1
300287	2015/3/19	50.38	50.38	48.47	49.3	4361358	214652193.9	7861878.69	13528339.89	-0.025692	-0.025692	149.938253	147.899853	16	2015/2/5	1
300287	2015/3/20	48.28	53.1	48.28	50.49	8200651	416775495.2	8051648.18	13854886.02	0.024138	0.024138	153.557452	151.469849	16	2015/2/5	1
300287	2015/3/23	50.53	53.5	49.53	52.75	10101504	518881461.8	8412050.73	14475049.27	0.044761	0.044761	160.430889	158.249842	16	2015/2/5	1
300287	2015/3/24	52.59	58.03	51	58.03	15227300	840148522.8	9254053.15	15923926.24	0.100095	0.100095	176.489185	174.089826	16	2015/2/5	1
300287	2015/3/25	58.3	59.2	56	56.12	9801441	561711778.9	8949465.15	15399805.97	-0.032914	-0.032914	170.680218	168.359832	16	2015/2/5	1
300287	2015/3/26	54.9	54.91	50.51	51.54	10234702	535158964.6	8219091.84	14143014.97	-0.081611	-0.081611	156.750863	154.619846	16	2015/2/5	1
300287	2015/3/27	50.05	53.61	50.05	52.93	5749380	301461002.6	8440755.36	14524442.8	0.026969	0.026969	160.978331	158.789842	16	2015/2/5	1
300287	2015/3/30	53	54.9	49	49.5	8172809	416442830.9	7893772.72	13583221.59	-0.064803	-0.064803	150.546522	148.499852	16	2015/2/5	1
300287	2015/3/31	49.61	51.88	49.61	51.55	7084010	359687069.3	8220686.54	14145759.05	0.041414	0.041414	156.781277	154.649846	16	2015/2/5	1
300287	2015/4/1	51.55	52.75	50.8	52	5791413	300667762	8292448.11	14269242.88	0.008729	0.008729	158.149882	155.999845	16	2015/2/5	1
300287	2015/4/2	52.5	56.58	52.5	56.45	11695397	635550016	9002090.31	15490360.78	0.085577	0.085577	171.683862	169.349832	16	2015/2/5	1
300287	2015/4/3	55.5	57	54.31	56.59	7451707	418234774.4	9024416.13	15528777.98	0.00248	0.00248	172.10965	169.769832	16	2015/2/5	1
300287	2015/4/7	56.52	59	55.62	56.75	7443579	424688329.8	9049931.35	15572683.34	0.002827	0.002827	172.596265	170.249832	16	2015/2/5	1
300287	2015/4/8	56.78	56.82	52.05	54.6	7075034	384104177.5	8707070.52	14982705.03	-0.037885	-0.037885	166.057376	163.799838	16	2015/2/5	1
300287	2015/4/9	54.9	54.9	49.19	53.9	7040154	366739509.2	8595441.41	14790619.07	-0.012821	-0.012821	163.928435	161.69984	16	2015/2/5	1
300287	2015/4/10	53	56.5	52.63	55.3	8003196	435970854.6	8818699.63	15174790.99	0.025974	0.025974	168.186316	165.899836	16	2015/2/5	1
300287	2015/4/13	55.5	58	54.2	57.68	9742552	546753959.5	9198238.6	15827883.26	0.043038	0.043038	175.424714	173.039829	16	2015/2/5	1
300287	2015/4/14	57.1	58.43	54.5	55.65	6004254	339208720.2	8874514.18	15270833.97	-0.035194	-0.035194	169.250786	166.949835	16	2015/2/5	1
300288	2014/1/2	49.51	51	49.16	50.64	831067	41932513.81	1357152	5408352	0.025101	0.025101	102.249066	101.279953	16	2013/5/21	1
300288	2014/1/3	50.99	51.67	50.05	51.19	1089037	55646558.36	1371892	5467092	0.010861	0.010861	103.359591	102.379952	16	2013/5/21	1
300288	2014/1/6	51.15	51.15	48.65	49	1003255	49748591.62	1313200	5233200	-0.042782	-0.042782	98.937682	97.999954	16	2013/5/21	1
300288	2014/1/7	48.01	49.5	47.01	49.08	667710	32283585.85	1315344	5241744	0.001633	0.001633	99.099213	98.159954	16	2013/5/21	1
300288	2014/1/8	49.1	53	49	52.1	1990051	102065531.9	1396280	5564280	0.061532	0.061532	105.197005	104.199951	16	2013/5/21	1
300288	2014/1/9	51.3	55.5	51.2	53.23	2910209	157617332.4	1426564	5684964	0.021689	0.021689	107.478629	106.45995	16	2013/5/21	1
300288	2014/1/10	52.3	55.48	51.8	54.86	1891821	102491252.8	1470248	5859048	0.030622	0.030622	110.769821	109.719948	16	2013/5/21	1
300288	2014/1/13	54.92	57.5	54.92	56.32	1815914	102569589.8	1509376	6014976	0.026613	0.026613	113.71776	112.639947	16	2013/5/21	1
300288	2014/1/14	57.6	58.5	55	56.26	1258473	70729528.48	1507768	6008568	-0.001065	-0.001065	113.596612	112.519947	16	2013/5/21	1
300288	2014/1/15	55.78	58.49	55.78	58.2	1589735	91817139.11	1559760	6215760	0.034483	0.034483	117.513737	116.399945	16	2013/5/21	1
300288	2014/1/16	58.22	58.58	53.82	54	2099912	116356608.2	1447200	5767200	-0.072165	-0.072165	109.033364	107.999949	16	2013/5/21	1
300288	2014/1/17	54	55.14	52.51	54.36	1219828	66264370.4	1456848	5805648	0.006667	0.006667	109.760253	108.719949	16	2013/5/21	1
300288	2014/1/20	54.2	54.35	52.36	53.24	868060	46110256.71	1426832	5686032	-0.020603	-0.020603	107.49882	106.47995	16	2013/5/21	1
300288	2014/1/21	53	54.9	52.61	54.65	1195492	64479661.2	1464620	5836620	0.026484	0.026484	110.345802	109.299949	16	2013/5/21	1
300288	2014/1/22	54.2	54.7	51.41	53.8	2225375	118128444.5	1441840	5745840	-0.015554	-0.015554	108.629536	107.59995	16	2013/5/21	1
300288	2014/1/23	53.3	58	53.02	57.3	2667174	148667163.5	1535640	6119640	0.065056	0.065056	115.696513	114.599947	16	2013/5/21	1
300288	2014/1/24	56.95	57.98	56.4	56.8	1936381	110592736.3	1522240	6066240	-0.008726	-0.008726	114.686945	113.599947	16	2013/5/21	1
300288	2014/1/27	54.3	59.6	54.3	59.23	2785627	161058950.4	1587364	6325764	0.042782	0.042782	119.593446	118.459945	16	2013/5/21	1
300288	2014/1/28	59.98	59.98	57.52	59.2	1481807	87272038.85	1586560	6322560	-0.000507	-0.000507	119.532872	118.399945	16	2013/5/21	1
300288	2014/1/29	60	65	59	63.68	2205087	138355663.5	1706624	6801024	0.075676	0.075676	128.578603	127.359941	16	2013/5/21	1
300288	2014/1/30	62.68	64.85	61.8	63.02	1505836	95682109.03	1688936	6730536	-0.010364	-0.010364	127.245973	126.039942	16	2013/5/21	1
300288	2014/2/7	62	66.9	61.2	64.82	953943	61877926.5	1737176	6922776	0.028562	0.028562	130.880418	129.63994	16	2013/5/21	1
300288	2014/2/10	65.5	66.98	63.05	66.3	1518261	98608724.49	1776840	7080840	0.022832	0.022832	133.86874	132.599939	16	2013/5/21	1
300288	2014/2/11	65.68	66.29	63.5	64.09	1619785	104590930.1	1717612	6844812	-0.033333	-0.033333	129.406449	128.179941	16	2013/5/21	1
300288	2014/2/12	63.65	63.99	62.03	63.1	968733	60726938.6	1691080	6739080	-0.015447	-0.015447	127.407504	126.199942	16	2013/5/21	1
300288	2014/2/13	62.56	64.92	60.49	60.5	1014387	63932212.64	1621400	6461400	-0.041204	-0.041204	122.157749	120.999944	16	2013/5/21	1
300288	2014/2/14	60.5	62.8	58.73	62.5	836874	51107871.89	1675000	6675000	0.033058	0.033058	126.196022	124.999942	16	2013/5/21	1
300288	2014/2/17	62.06	64.93	62.06	62.77	712319	45163292.16	1682236	6703836	0.00432	0.00432	126.741189	125.539942	16	2013/5/21	1
300288	2014/2/18	62.89	62.89	59.65	60.97	1039586	62854639.66	1633996	6511596	-0.028676	-0.028676	123.106744	121.939944	16	2013/5/21	1
300288	2014/2/19	60.59	60.64	57.48	58.18	1305591	75963940.37	1559224	6213624	-0.04576	-0.04576	117.473354	116.359947	16	2013/5/21	1
300288	2014/2/20	58.25	58.84	55.79	56.1	1097546	61965892.56	1503480	5991480	-0.035751	-0.035751	113.27355	112.199949	16	2013/5/21	1
300288	2014/2/21	56	57.7	55.4	56.86	805290	45679199.98	1523848	6072648	0.013547	0.013547	114.808094	113.719948	16	2013/5/21	1
300288	2014/2/24	56.29	60.43	56.29	59.89	1863610	110392965.4	1605052	6396252	0.053289	0.053289	120.926077	119.779945	16	2013/5/21	1
300288	2014/2/25	59.88	60.33	56	56.25	1515116	89413024	1507500	6007500	-0.060778	-0.060778	113.576421	112.499948	16	2013/5/21	1
300288	2014/2/26	55.3	55.98	51	55.86	1171122	63004515.59	1497048	5965848	-0.006933	-0.006933	112.788958	111.719948	16	2013/5/21	1
300288	2014/2/27	55.3	56.3	51.8	53.5	1009406	54797835.02	1433800	5713800	-0.042248	-0.042248	108.023796	106.99995	16	2013/5/21	1
300288	2014/2/28	52.8	54.05	51.02	53.5	524912	27664079.61	1433800	5713800	0	0	108.023796	106.99995	16	2013/5/21	1
300288	2014/3/3	53.3	58.85	52.93	58.85	787694	45059396.97	1577180	6285180	0.1	0.1	118.826176	117.699945	16	2013/5/21	1
300288	2014/3/4	60.4	62.01	58.31	58.5	1641838	98741901.87	1567800	6247800	-0.005947	-0.005947	118.119478	116.999945	16	2013/5/21	1
300288	2014/3/5	58.45	59.73	57.01	59.6	1291376	75980109.32	1597280	6365280	0.018803	0.018803	120.340528	119.199944	16	2013/5/21	1
300288	2014/3/6	58.01	64.1	58.01	63.03	1602050	99574523.54	1689204	6731604	0.05755	0.05755	127.266166	126.059941	16	2013/5/21	1
300288	2014/3/7	62	62.6	60.56	61.82	832527	51333649.06	1656776	6602376	-0.019197	-0.019197	124.823011	123.639942	16	2013/5/21	1
300288	2014/3/10	61	61	55.64	60	1436302	82753614.28	1608000	6408000	-0.02944	-0.02944	121.148183	119.999944	16	2013/5/21	1
300288	2014/3/11	58.5	60.2	57.2	59.4	441760	26046845.02	1591920	6343920	-0.01	-0.01	119.936701	118.799945	16	2013/5/21	1
300288	2014/3/12	56.88	60.28	56.88	58.64	379631	22308939.91	1571552	6262752	-0.012795	-0.012795	118.402157	117.279946	16	2013/5/21	1
300288	2014/3/13	58.58	61.47	58	60.39	523816	31405521.13	1618452	6449652	0.029843	0.029843	121.935646	120.779944	16	2013/5/21	1
300288	2014/3/14	60	60.9	58.6	58.89	405929	24183969.17	1578252	6289452	-0.024839	-0.024839	118.906941	117.779945	16	2013/5/21	1
300288	2014/3/17	58.63	60.8	58.4	60.78	501240	30138507.93	1628904	6491304	0.032094	0.032094	122.723109	121.559943	16	2013/5/21	1
300288	2014/3/18	60.89	61.59	59.88	61.45	630526	38396126.91	1646860	6562860	0.011023	0.011023	124.07593	122.899942	16	2013/5/21	1
300288	2014/3/19	64	66	62.1	62.7	1091591	69938584.96	1680360	6696360	0.020342	0.020342	126.59985	125.399941	16	2013/5/21	1
300288	2014/3/20	61.8	65.1	61.76	62.05	939169	60175066.62	1662940	6626940	-0.010367	-0.010367	125.287411	124.099942	16	2013/5/21	1
300288	2014/3/21	60.11	63.91	57.5	63.28	693404	42464103.34	1695904	6758304	0.019823	0.019823	127.770949	126.559941	16	2013/5/21	1
300288	2014/3/24	62.77	64.5	60.95	64.02	802417	50269194.74	1715736	6837336	0.011694	0.011694	129.26511	128.03994	16	2013/5/21	1
300288	2014/3/25	63.8	63.82	59.89	60.03	592310	36607988.56	1608804	6411204	-0.062324	-0.062324	121.208756	120.059944	16	2013/5/21	1
300288	2014/3/26	60.03	60.85	58.5	60.06	493755	29497922.79	1609608	6414408	0.0005	0.0005	121.26933	120.119944	16	2013/5/21	1
300288	2014/3/27	60.06	60.6	57.96	60	477193	28086508.3	1608000	6408000	-0.000999	-0.000999	121.148182	119.999944	16	2013/5/21	1
300288	2014/3/28	59.97	59.97	55	55.49	500142	28423114.03	1487132	5926332	-0.075167	-0.075167	112.041877	110.979948	16	2013/5/21	1
300288	2014/3/31	55.06	55.06	50.14	50.3	1121826	57892464.52	1348040	5372040	-0.09353	-0.09353	101.562559	100.599953	16	2013/5/21	1
300288	2014/4/1	50	52.27	50	51.25	420425	21569105.17	1373500	5473500	0.018887	0.018887	103.480739	102.499952	16	2013/5/21	1
300288	2014/4/2	51.21	51.74	47.05	48.38	1003695	48885341.96	1296584	5166984	-0.056	-0.056	97.685818	96.759955	16	2013/5/21	1
300288	2014/4/3	48.85	49.39	47.37	48.3	568756	27679042.58	1294440	5158440	-0.001654	-0.001654	97.524287	96.599955	16	2013/5/21	1
300288	2014/4/4	48.31	52.11	47.81	51.88	955298	48326370.87	1390384	5540784	0.07412	0.07412	104.752795	103.759952	16	2013/5/21	1
300288	2014/4/8	50.01	52.7	50.01	51.95	477725	24828086.39	1392260	5548260	0.001349	0.001349	104.894135	103.899952	16	2013/5/21	1
300288	2014/4/9	51.98	53.86	51.98	53.44	611916	32675288.99	1432192	5707392	0.028681	0.028681	107.902648	106.879951	16	2013/5/21	1
300288	2014/4/10	53.2	53.98	52.58	53	670037	35727841.56	1420400	5660400	-0.008234	-0.008234	107.014228	105.999951	16	2013/5/21	1
300288	2014/6/27	58.3	58.3	58.3	58.3	61567	3589356.1	1562440	6226440	0.1	0.1	117.715651	116.599946	16	2013/5/21	1
300288	2014/6/30	64.13	64.13	64.13	64.13	63679	4083734.27	1718684	6849084	0.1	0.1	129.487216	128.259941	16	2013/5/21	1
300288	2014/7/1	70.54	70.54	70.54	70.54	184737	13031347.98	1890472	7533672	0.099953	0.099953	142.42988	141.079935	16	2013/5/21	1
300288	2014/7/2	77.59	77.59	74.01	77.57	7208615	546947627.5	2078876	8284476	0.09966	0.09966	156.624409	155.139929	16	2013/5/21	1
300288	2014/7/3	75.9	85.33	75	85.33	5627110	459764712.2	2286844	9113244	0.100039	0.100039	172.292907	170.659922	16	2013/5/21	1
300288	2014/7/4	84.48	92.67	84.39	87.55	4561974	406477162.6	2346340	9350340	0.026017	0.026017	176.77539	175.09992	16	2013/5/21	1
300288	2014/7/7	88.2	89.55	83.22	87.95	3181161	273610901.1	2357060	9393060	0.004569	0.004569	177.583045	175.89992	16	2013/5/21	1
300288	2014/7/8	86.5	87.24	82.8	85.89	2333827	199056976	2301852	9173052	-0.023422	-0.023422	173.423624	171.779922	16	2013/5/21	1
300288	2014/7/9	85.6	85.6	82.88	83.2	1163201	97703792.46	2229760	8885760	-0.031319	-0.031319	167.992147	166.399924	16	2013/5/21	1
300288	2014/7/10	83.52	83.8	80.55	81.05	2038602	166011606.7	2172140	8656140	-0.025841	-0.025841	163.651004	162.099926	16	2013/5/21	1
300288	2014/7/11	80.05	84.87	79.04	80.18	2230790	183423145.1	2148824	8563224	-0.010734	-0.010734	161.894355	160.359927	16	2013/5/21	1
300288	2014/7/14	80.75	84.44	78.6	82.03	1683898	137416756.7	2198404	8760804	0.023073	0.023073	165.629757	164.059925	16	2013/5/21	1
300288	2014/7/15	80.5	83.45	77.01	78.02	1371696	109076449.4	2090936	8332536	-0.048885	-0.048885	157.53302	156.039929	16	2013/5/21	1
300288	2014/7/16	77.75	78.65	74.13	75.7	1082366	82400250.98	2028760	8084760	-0.029736	-0.029736	152.848624	151.399931	16	2013/5/21	1
300288	2014/7/17	75.49	78.49	74.06	77.7	941822	71460093.59	2082360	8298360	0.02642	0.02642	156.886897	155.399929	16	2013/5/21	1
300288	2014/7/18	77.04	77.5	71.5	74.04	1297948	96692572.4	1984272	7907472	-0.047104	-0.047104	149.496858	148.079932	16	2013/5/21	1
300288	2014/7/21	74.44	76.86	73.12	75.99	543379	40807684.72	2036532	8115732	0.026337	0.026337	153.434174	151.97993	16	2013/5/21	1
300288	2014/7/22	75.6	78.39	74.3	77.7	987056	75889277.05	2082360	8298360	0.022503	0.022503	156.886897	155.399928	16	2013/5/21	1
300288	2014/7/23	76.35	77.7	72.5	75	1238127	91846729.39	2010000	8010000	-0.034749	-0.034749	151.435229	149.999931	16	2013/5/21	1
300288	2014/7/24	73.92	75	71.01	73.8	1415957	102804223.9	1977840	7881840	-0.016	-0.016	149.012265	147.599932	16	2013/5/21	1
300288	2014/7/25	70	75.94	70	73.82	630459	46984795.37	1978376	7883976	0.000271	0.000271	149.052648	147.639932	16	2013/5/21	1
300288	2014/7/28	73.99	75.6	72.26	74.9	552835	41102739.9	2007320	7999320	0.01463	0.01463	151.233315	149.799931	16	2013/5/21	1
300288	2014/7/29	75.03	75.6	72.89	75.49	963134	71311376.43	2023132	8062332	0.007877	0.007877	152.424605	150.97993	16	2013/5/21	1
300288	2014/7/30	75	76.5	73.39	76.2	694913	52229041.82	2042160	8138160	0.009405	0.009405	153.858192	152.399929	16	2013/5/21	1
300288	2014/7/31	76.2	76.2	73.58	74.54	727951	54236111.97	1997672	7960872	-0.021785	-0.021785	150.506426	149.079931	16	2013/5/21	1
300288	2014/8/1	74.04	74.52	72.01	72.4	641995	47398160.48	1940320	7732320	-0.028709	-0.028709	146.185474	144.799933	16	2013/5/21	1
300288	2014/8/4	72.02	73.29	70.27	71.7	893205	63540135.15	1921560	7657560	-0.009669	-0.009669	144.772079	143.399934	16	2013/5/21	1
300288	2014/8/5	71.5	73.44	71.13	72.35	507703	36787701.52	1938980	7726980	0.009066	0.009066	146.084518	144.699933	16	2013/5/21	1
300288	2014/8/6	72.4	75.1	72.1	74.69	716656	53098401.62	2001692	7976892	0.032343	0.032343	150.809297	149.379931	16	2013/5/21	1
300288	2014/8/7	74.55	76.18	73.9	76	806858	60497432.79	2036800	8116800	0.017539	0.017539	153.454366	151.99993	16	2013/5/21	1
300288	2014/8/8	75.67	80.98	75.02	80	995429	77742963	2144000	8544000	0.052632	0.052632	161.530912	159.999926	16	2013/5/21	1
300288	2014/8/11	80.01	81.8	78.62	80	573222	45715861.69	2144000	8544000	0	0	161.530912	159.999926	16	2013/5/21	1
300288	2014/8/12	79.52	79.91	75.88	77.9	857059	66460560.44	2087720	8319720	-0.02625	-0.02625	157.290726	155.799928	16	2013/5/21	1
300288	2014/8/13	77.77	77.8	74.85	75.51	754884	57067512.76	2023668	8064468	-0.03068	-0.03068	152.46499	151.01993	16	2013/5/21	1
300288	2014/8/14	76.6	77.52	75.55	75.86	936227	71735427.56	2033048	8101848	0.004635	0.004635	153.171688	151.71993	16	2013/5/21	1
300288	2014/8/15	75.72	77.77	75.72	76.92	582464	44894410.68	2061456	8215056	0.013973	0.013973	155.311973	153.839929	16	2013/5/21	1
300288	2014/8/18	76.25	77.77	75.4	76.98	890686	68003234.15	2063064	8221464	0.00078	0.00078	155.433121	153.959929	16	2013/5/21	1
300288	2014/8/19	76.98	77.2	75.97	77.12	713240	54658228.85	2066816	8236416	0.001819	0.001819	155.7158	154.239929	16	2013/5/21	1
300288	2014/8/20	76.65	76.97	75.8	75.99	397888	30273113.36	2036532	8115732	-0.014652	-0.014652	153.434176	151.97993	16	2013/5/21	1
300288	2014/8/21	76	78.03	75.65	78.03	574661	44249341.06	2091204	8333604	0.026846	0.026846	157.553214	156.059928	16	2013/5/21	1
300288	2014/8/22	79	85.83	78	85.83	1609194	134240027.7	2300244	9166644	0.099962	0.099962	173.302478	171.659921	16	2013/5/21	1
300288	2014/8/25	86.84	88.84	80.59	83	845510	71050817.72	2224400	8864400	-0.032972	-0.032972	167.588322	165.999924	16	2013/5/21	1
300288	2014/8/26	83.86	85.2	81.79	84.05	764240	64215138.42	2252540	8976540	0.012651	0.012651	169.708415	168.099923	16	2013/5/21	1
300288	2014/8/27	83.97	86.95	82.5	86.39	571366	48517722.96	2315252	9226452	0.027841	0.027841	174.433194	172.779921	16	2013/5/21	1
300288	2014/8/28	85.95	87.3	84.18	85.98	502118	42895179.94	2304264	9182664	-0.004746	-0.004746	173.605348	171.959921	16	2013/5/21	1
300288	2014/8/29	85.4	86.9	84.38	85	363389	31104451.61	2278000	9078000	-0.011398	-0.011398	171.626594	169.999922	16	2013/5/21	1
300288	2014/9/1	84.01	88.69	84.01	88.07	672729	58739109.34	2360276	9405876	0.036118	0.036118	177.825343	176.139919	16	2013/5/21	1
300288	2014/9/2	88	92.58	87	90.99	785185	70847570.41	2438532	9717732	0.033155	0.033155	183.721221	181.979916	16	2013/5/21	1
300288	2014/9/3	91.05	93.6	90	90.63	720354	66309353.45	2428884	9679284	-0.003956	-0.003956	182.994332	181.259916	16	2013/5/21	1
300288	2014/9/4	90.11	90.59	88.21	88.4	542844	48359437.8	2369120	9441120	-0.024606	-0.024606	178.491658	176.799918	16	2013/5/21	1
300288	2014/9/5	88	90.88	87.48	90.51	369031	32855802.77	2425668	9666468	0.023869	0.023869	182.752036	181.019916	16	2013/5/21	1
300288	2014/9/9	90.6	92.91	88.2	92.39	474491	43283362.89	2476052	9867252	0.020771	0.020771	186.548012	184.779914	16	2013/5/21	1
300288	2014/9/10	93.3	101.63	91.78	101.63	1038413	101288722	2723684	10854084	0.100011	0.100011	205.204832	203.259905	16	2013/5/21	1
300288	2014/9/11	104	104.1	97.89	101.67	685428	69182221.5	2724756	10858356	0.000394	0.000394	205.285597	203.339905	16	2013/5/21	1
300288	2014/9/12	101.75	101.8	98.03	100	432507	42870699.55	2680000	10680000	-0.016426	-0.016426	201.913639	199.999907	16	2013/5/21	1
300288	2014/9/15	99.21	99.87	98.48	99.67	308349	30619893.21	2671156	10644756	-0.0033	-0.0033	201.247324	199.339907	16	2013/5/21	1
300288	2014/9/16	99.48	103.54	92.36	94.79	692981	67671086.13	2540372	10123572	-0.048962	-0.048962	191.393938	189.579912	16	2013/5/21	1
300288	2014/9/17	93	95.63	90.6	91.94	756707	69475686.1	2463992	9819192	-0.030066	-0.030066	185.639399	183.879915	16	2013/5/21	1
300288	2014/9/18	92.36	92.86	90.57	92	337965	31047596.47	2465600	9825600	0.000653	0.000653	185.760547	183.999915	16	2013/5/21	1
300288	2014/9/19	92	92.99	91.31	92.98	282876	26033702.29	2491864	9930264	0.010652	0.010652	187.739301	185.959914	16	2013/5/21	1
300288	2014/9/22	92.91	94	91.15	93.1	306685	28334781.47	2495080	9943080	0.001291	0.001291	187.981597	186.199914	16	2013/5/21	1
300288	2014/9/23	93.01	94.89	90.63	94.41	276545	25809316.05	2530188	10082988	0.014071	0.014071	190.626666	188.819913	16	2013/5/21	1
300288	2014/9/24	93.88	98.6	93.08	97.3	633280	61325165.78	2607640	10391640	0.030611	0.030611	196.46197	194.59991	16	2013/5/21	1
300288	2014/9/25	97.2	99.5	95.87	96.9	246137	24009083.08	2596920	10348920	-0.004111	-0.004111	195.654315	193.79991	16	2013/5/21	1
300288	2014/9/26	96.9	97.49	95.05	95.9	206168	19752280.96	2570120	10242120	-0.01032	-0.01032	193.635179	191.799911	16	2013/5/21	1
300288	2014/9/29	95.87	104.37	95.21	100.51	606859	60627985.57	2693668	10734468	0.048071	0.048071	202.943398	201.019907	16	2013/5/21	1
300288	2014/9/30	99.08	110.56	99.01	110.56	1917212	208267380.5	2963008	11807808	0.09999	0.09999	223.235719	221.119898	16	2013/5/21	1
300288	2014/10/8	110.56	114.35	107.13	112.48	717631	78694600.35	3014464	12012864	0.017366	0.017366	227.112461	224.959896	16	2013/5/21	1
300288	2014/10/9	113.8	116.31	109.61	115.15	577055	65466548.1	3086020	12298020	0.023738	0.023738	232.503555	230.299894	16	2013/5/21	1
300288	2014/10/10	114.5	114.5	105.75	107	676866	73576010.14	2867600	11427600	-0.070777	-0.070777	216.047593	213.999901	16	2013/5/21	1
300288	2014/10/13	107.4	107.4	100.8	102.4	816546	83716260.72	2744320	10936320	-0.042991	-0.042991	206.759566	204.799905	16	2013/5/21	1
300288	2014/10/14	102.41	102.6	96.78	97.5	860382	85752585.07	2613000	10413000	-0.047852	-0.047852	196.865798	194.99991	16	2013/5/21	1
300288	2014/10/15	97.21	100	97.05	98.1	635657	62677015.04	2629080	10477080	0.006154	0.006154	198.07728	196.199909	16	2013/5/21	1
300288	2014/10/16	97.1	107.66	94	102.55	957469	97516019.68	2748340	10952340	0.045362	0.045362	207.062437	205.099905	16	2013/5/21	1
300288	2014/10/17	101.39	102.5	94.38	97.03	875653	85253380.4	2600404	10362804	-0.053827	-0.053827	195.916804	194.05991	16	2013/5/21	1
300288	2014/10/20	97.75	97.99	95.5	97	554376	53472271.89	2599600	10359600	-0.000309	-0.000309	195.85623	193.99991	16	2013/5/21	1
300288	2014/10/21	97	100.59	96.9	98.75	573465	56788989.62	2646500	10546500	0.018041	0.018041	199.389719	197.499908	16	2013/5/21	1
300288	2014/10/22	97.71	101	97.51	99	439647	43799560.96	2653200	10573200	0.002532	0.002532	199.894503	197.999908	16	2013/5/21	1
300288	2014/10/23	98.99	99	94.17	96.4	446940	43035912.54	2583520	10295520	-0.026263	-0.026263	194.644748	192.79991	16	2013/5/21	1
300288	2014/10/24	96.79	99.98	95.75	97.44	351136	34377822.64	2611392	10406592	0.010788	0.010788	196.74465	194.879909	16	2013/5/21	1
300288	2014/10/27	96.97	97.43	93.05	96.15	299221	28652777.94	2576820	10268820	-0.013239	-0.013239	194.139964	192.29991	16	2013/5/21	1
300288	2014/10/28	96.4	98.76	96.4	98.5	291192	28555894.95	2639800	10519800	0.024441	0.024441	198.884935	196.999908	16	2013/5/21	1
300288	2014/10/29	98.6	100.5	98.1	99.28	348222	34539844.31	2660704	10603104	0.007919	0.007919	200.459861	198.559907	16	2013/5/21	1
300288	2014/10/30	100.5	100.66	98.32	99.9	337899	33741058.66	2677320	10669320	0.006245	0.006245	201.711726	199.799906	16	2013/5/21	1
300288	2014/10/31	99.89	99.9	96	99.9	525955	51318748.95	2677320	10669320	0	0	201.711726	199.799906	16	2013/5/21	1
300288	2014/11/3	99.88	100.49	98	99.58	485869	48334269.19	2668744	10635144	-0.003203	-0.003203	201.065602	199.159906	16	2013/5/21	1
300288	2014/11/4	99.05	103.56	99.02	102.61	737472	75418160	2749948	10958748	0.030428	0.030428	207.183585	205.219903	16	2013/5/21	1
300288	2014/11/5	102.86	108.27	102.3	106.41	498186	52218974.2	2851788	11364588	0.037033	0.037033	214.856303	212.819899	16	2013/5/21	1
300288	2014/11/6	106.1	107	102.7	104.2	545472	56651734.34	2792560	11128560	-0.020769	-0.020769	210.394012	208.399901	16	2013/5/21	1
300288	2014/11/7	104.2	105.3	102.2	105.3	480575	49819240.32	2822040	11246040	0.010557	0.010557	212.615062	210.5999	16	2013/5/21	1
300288	2014/11/10	104.6	106.3	102.5	105.3	295274	30957434.69	2822040	11246040	0	0	212.615062	210.5999	16	2013/5/21	1
300288	2014/11/11	104.76	105.18	101.2	101.78	524458	53763190.8	2727704	10870104	-0.033428	-0.033428	205.507702	203.559903	16	2013/5/21	1
300288	2014/11/12	101.22	108.85	99.94	107.2	1183877	125539534	2872960	11448960	0.053252	0.053252	216.451421	214.399898	16	2013/5/21	1
300288	2014/11/13	106	110.9	106	109.7	1235824	134279308.9	2939960	11715960	0.023321	0.023321	221.499262	219.399896	16	2013/5/21	1
300288	2014/11/14	110	112.8	105.25	111.98	555586	59986677.5	3001064	11959464	0.020784	0.020784	226.102893	223.959894	16	2013/5/21	1
300288	2014/11/21	117.8	123.18	113.01	123.18	1374743	164438742.5	3301224	13155624	0.100018	0.100018	248.717221	246.359883	16	2013/5/21	1
300288	2014/11/24	123.88	134.99	123.88	131.99	1261870	163715787.9	3537332	14096532	0.071521	0.071521	266.505813	263.979875	16	2013/5/21	1
300288	2014/11/25	133.19	133.19	127.47	130.48	969608	125645932.6	3496864	13935264	-0.01144	-0.01144	263.456917	260.959876	16	2013/5/21	1
300288	2014/11/26	129.77	132.32	129.77	132	686154	89879654.4	3537600	14097600	0.011649	0.011649	266.526004	263.999875	16	2013/5/21	1
300288	2014/11/27	132.33	145.2	130.12	145.2	586082	83115591.07	3891360	15507360	0.1	0.1	293.178604	290.399863	16	2013/5/21	1
300288	2014/11/28	146.49	156	146.49	156	760686	116148141	4180800	16660800	0.07438	0.07438	314.985277	311.999853	16	2013/5/21	1
300288	2014/12/1	157	170.99	153	163.98	961701	155862895.3	4394664	17513064	0.051154	0.051154	331.097985	327.959845	16	2013/5/21	1
300288	2014/12/2	164	164	155.3	161	636688	101572042.4	4314800	17194800	-0.018173	-0.018173	325.080959	321.999848	16	2013/5/21	1
300288	2014/12/3	161.01	177.1	153.31	177.1	1035581	169779319.7	4746280	18914280	0.1	0.1	357.589055	354.199833	16	2013/5/21	1
300288	2014/12/4	182	183	170.6	175.99	842021	146866123	4716532	18795732	-0.006268	-0.006268	355.347814	351.979834	16	2013/5/21	1
300288	2014/12/5	174	193	158.5	189.99	965685	171620070	5091732	20290932	0.07955	0.07955	383.615724	379.979821	16	2013/5/21	1
300288	2014/12/8	187	202	176.33	192.98	606628	115525857	5171864	20610264	0.015738	0.015738	389.652942	385.959818	16	2013/5/21	1
300288	2014/12/9	183.1	192.5	173.68	186	696639	127517834.6	4984800	19864800	-0.03617	-0.03617	375.55937	371.999825	16	2013/5/21	1
300288	2014/12/10	181.03	188.5	175	185	500718	92123051.61	4958000	19758000	-0.005376	-0.005376	373.540234	369.999826	16	2013/5/21	1
300288	2014/12/11	179.1	188.8	176.6	183	395587	71941750.5	4904400	19544400	-0.010811	-0.010811	369.501961	365.999828	16	2013/5/21	1
300288	2014/12/12	182.96	193.99	180.2	190	583332	109801449.6	5092000	20292000	0.038251	0.038251	383.635916	379.999821	16	2013/5/21	1
300288	2014/12/15	188.86	205	183	205	652448	125940804.3	5494000	21894000	0.078947	0.078947	413.922962	409.999807	16	2013/5/21	1
300288	2014/12/16	202.96	216.18	193.38	215.9	449053	93247555.31	5786120	23058120	0.053171	0.053171	435.931549	431.799797	16	2013/5/21	1
300288	2014/12/17	212	223.88	211	222.88	482253	105716369.7	5973184	23803584	0.03233	0.03233	450.025121	445.75979	16	2013/5/21	1
300288	2014/12/18	222.55	222.55	213.36	220.6	505357	110296863.6	5912080	23560080	-0.01023	-0.01023	445.42149	441.199792	16	2013/5/21	1
300288	2014/12/19	217	220	203.39	213.87	516159	109004175.2	5731716	22841316	-0.030508	-0.030508	431.832702	427.739798	16	2013/5/21	1
300288	2014/12/22	208.99	208.99	192.48	194.97	756623	147854530.3	5225196	20822796	-0.088371	-0.088371	393.671024	389.939816	16	2013/5/21	1
300288	2014/12/23	191	200	185	193.88	479224	93225486.82	5195984	20706384	-0.005591	-0.005591	391.470165	387.759817	16	2013/5/21	1
300288	2014/12/24	192	196.85	187.01	195	361952	70200405.32	5226000	21966191.13	0.005777	0.005777	393.731598	389.999816	16	2014/12/24	1
300288	2014/12/25	193.41	196.3	186.23	196	307328	59308422.68	5252800	22078838.26	0.005128	0.005128	395.750734	391.999815	16	2014/12/24	1
300288	2014/12/26	192.18	196	184.3	194.99	668336	127254336.7	5225732	21965064.66	-0.005153	-0.005153	393.711406	389.979816	16	2014/12/24	1
300288	2014/12/29	193.8	193.8	175.89	182	716169	130518439.8	4877600	20501778.39	-0.066619	-0.066619	367.482825	363.999828	16	2014/12/24	1
300288	2014/12/30	180.61	185.6	168	185.6	1155026	203522634.1	4974080	20907308.07	0.01978	0.01978	374.751716	371.199825	16	2014/12/24	1
300288	2014/12/31	181.18	186	179	186	625793	114389220.5	4984800	20952366.92	0.002155	0.002155	375.55937	371.999824	16	2014/12/24	1
300288	2015/1/5	182.36	182.36	167.4	176.69	647205	110954377.4	4735292	19903622.11	-0.050054	-0.050054	356.76121	353.379833	16	2014/12/24	1
300288	2015/1/6	171.58	183.69	168.03	180	628290	110870457	4824000	20276484.12	0.018733	0.018733	363.444552	359.99983	16	2014/12/24	1
300288	2015/1/7	177	183.88	173.08	173.17	360359	63304518.9	4640956	19507104.19	-0.037944	-0.037944	349.65385	346.339836	16	2014/12/24	1
300288	2015/1/8	173.08	176.5	168.2	173.68	411843	71103080.25	4654624	19564554.23	0.002945	0.002945	350.68361	347.359836	16	2014/12/24	1
300288	2015/1/9	170.01	178	169.12	172.5	462695	80597437.76	4623000	19431630.62	-0.006794	-0.006794	348.301029	344.999837	16	2014/12/24	1
300288	2015/1/12	171.43	189.75	169	189.75	585773	105374436.1	5085300	21374793.68	0.1	0.1	383.131132	379.499821	16	2014/12/24	1
300288	2015/1/13	189	195.88	187.11	189	586912	113296684.6	5065200	21290308.33	-0.003953	-0.003953	381.61678	377.999822	16	2014/12/24	1
300288	2015/1/14	191	191	180	185	382405	70126738.86	4958000	20839719.79	-0.021164	-0.021164	373.540234	369.999826	16	2014/12/24	1
300288	2015/1/15	183.99	185.5	177.01	185	335900	61154056.3	4958000	20839719.79	0	0	373.540234	369.999826	16	2014/12/24	1
300288	2015/1/16	181.5	199	181.11	199	758153	145803478.2	5333200	22416779.67	0.075676	0.075676	401.808144	397.999813	16	2014/12/24	1
300288	2015/1/19	192.99	200	184.01	194	632485	122688591.4	5199200	21853544	-0.025126	-0.025126	391.712462	387.999818	16	2014/12/24	1
300288	2015/1/20	192	198.05	188.01	193	652563	125839380.9	5172400	21740896.86	-0.005155	-0.005155	389.693326	385.999819	16	2014/12/24	1
300288	2015/1/21	193.1	193.1	181.2	189	893721	166511178.5	5065200	21290308.33	-0.020725	-0.020725	381.61678	377.999823	16	2014/12/24	1
300288	2015/1/22	184.48	193	178.85	193	1325624	245015617.4	5172400	21740896.86	0.021164	0.021164	389.693326	385.999819	16	2014/12/24	1
300288	2015/1/23	188	188.99	180.5	181.89	567292	104532944.9	4874652	20489387.2	-0.057565	-0.057565	367.260721	363.779829	16	2014/12/24	1
300288	2015/1/26	179.18	181.79	178.5	180.1	394238	71116850.46	4826680	20287748.83	-0.009841	-0.009841	363.646467	360.199831	16	2014/12/24	1
300288	2015/1/27	180.57	184	177.85	180.48	452585	81772071.2	4836864	20330554.74	0.00211	0.00211	364.413739	360.959831	16	2014/12/24	1
300288	2015/1/28	180.1	180.5	175	175.25	355306	62930400.09	4696700	19741410.23	-0.028978	-0.028978	353.853656	350.499836	16	2014/12/24	1
300288	2015/1/29	173	177.75	173	175.61	243886	42911256.6	4706348	19781963.2	0.002054	0.002054	354.580545	351.219836	16	2014/12/24	1
300288	2015/3/20	193.17	193.17	193.17	193.17	66010	12751151.7	5176956	21760046.87	0.099994	0.099994	390.03658	386.33982	16	2014/12/24	1
300288	2015/3/23	212.49	212.49	212.49	212.49	32522	6910599.78	5694732	23936389.5	0.100016	0.100016	429.046295	424.979802	16	2014/12/24	1
300288	2015/3/24	233.74	233.74	233.74	233.74	92901	21714679.74	6264232	26330141.1	0.100005	0.100005	471.952944	467.479782	16	2014/12/24	1
300288	2015/3/25	257.11	257.11	257.11	257.11	150219	38622807.09	6890548	28962704.62	0.099983	0.099983	519.140162	514.21976	16	2014/12/24	1
300288	2015/3/26	282.82	282.82	282.82	282.82	281433	79594881.06	15384276.72	31858862.44	0.099996	0.099996	571.052159	565.639736	16	2015/3/26	1
300288	2015/3/27	280.1	288.09	254.54	288	2698615	728832520.2	15666048	32442374.59	0.018316	0.018316	581.511286	575.999731	16	2015/3/26	1
300288	2015/3/30	280	282	259.2	259.2	1366799	362046893.1	14099443.2	29198137.13	-0.1	-0.1	523.360157	518.399758	16	2015/3/26	1
300288	2015/3/31	254.95	259	239.11	247.74	1830864	452776937.1	13476065.04	27907200.98	-0.044213	-0.044213	500.220854	495.479769	16	2015/3/26	1
300288	2015/4/1	247.75	260	246	254	1806926	455061845.6	13816584	28612372.04	0.025268	0.025268	512.860648	507.999763	16	2015/3/26	1
300288	2015/4/2	252.8	261	245	248.58	1099536	275476861.6	13521757.68	28001824.57	-0.021339	-0.021339	501.916929	497.159768	16	2015/3/26	1
300288	2015/4/3	244.3	250.93	240.12	246.9	1065198	261721860.3	13430372.4	27812577.38	-0.006758	-0.006758	498.52478	493.79977	16	2015/3/26	1
300288	2015/4/7	230.7	251.7	230.7	242.15	840753	203842535.2	13171991.4	27277503.5	-0.019239	-0.019239	488.933882	484.299774	16	2015/3/26	1
300288	2015/4/8	244	249.89	237.01	242.16	1514356	370436689.5	13172535.36	27278629.97	0.000041	0.000041	488.954073	484.319774	16	2015/3/26	1
300288	2015/4/9	233	233	217.94	228.38	2259396	500419618.5	12422958.48	25726352.46	-0.056905	-0.056905	461.130373	456.759787	16	2015/3/26	1
300288	2015/4/10	221.6	245.8	219.01	240.3	2030552	472062156.9	13071358.8	27069106.3	0.052194	0.052194	485.198479	480.599776	16	2015/3/26	1
300288	2015/4/13	228	235.9	223.77	233	1815204	418910519.9	12674268	26246782.22	-0.030379	-0.030379	470.458783	465.999783	16	2015/3/26	1
300288	2015/4/14	238	254.65	232.01	245.8	2692783	656009945.9	13370536.8	27688665.54	0.054936	0.054936	496.303729	491.599771	16	2015/3/26	1
300289	2014/1/2	34.92	36.97	34.51	36.8	2771677	99918416.57	1822924.8	5652480	0.052632	0.052632	37.191416	36.799964	16	2014/1/2	1
300289	2014/1/3	36.7	37.53	36.05	37.19	1932586	71387455.57	1842243.84	5712384	0.010598	0.010598	37.585564	37.189964	16	2014/1/2	1
300289	2014/1/6	37	37.69	36.4	37.61	1572637	58400110.11	1863048.96	5776896	0.011293	0.011293	38.010031	37.609964	16	2014/1/2	1
300289	2014/1/7	37.35	37.69	36.64	36.93	1174036	43566878.67	1829364.48	5672448	-0.01808	-0.01808	37.322798	36.929965	16	2014/1/2	1
300289	2014/1/8	37.26	37.98	36.21	36.8	1808089	66950919.6	1822924.8	5652480	-0.00352	-0.00352	37.191415	36.799965	16	2014/1/2	1
300289	2014/1/9	36.6	36.78	35	35.18	1554577	55966477.22	1742676.48	5403648	-0.044022	-0.044022	35.554184	35.179967	16	2014/1/2	1
300289	2014/1/10	35.1	35.12	32.91	33.41	2206615	74746009.68	1654997.76	5131776	-0.050313	-0.050313	33.765358	33.409969	16	2014/1/2	1
300289	2014/1/13	33.38	34.18	33.12	33.58	1245171	41974180.93	1663418.88	5157888	0.005088	0.005088	33.937166	33.579969	16	2014/1/2	1
300289	2014/1/14	33.58	34.05	33.17	33.88	1460730	49335669.32	1678279.68	5203968	0.008934	0.008934	34.240357	33.879969	16	2014/1/2	1
300289	2014/1/15	33.88	34.68	33.59	33.61	3062606	104480368.5	1664904.96	5162496	-0.007969	-0.007969	33.967485	33.609969	16	2014/1/2	1
300289	2014/1/16	33.62	33.65	31.02	31.83	5994632	192271002.3	1576730.88	4889088	-0.05296	-0.05296	32.168552	31.829971	16	2014/1/2	1
300289	2014/1/17	31.49	31.8	31.16	31.63	2858012	89987567.47	1693748.54	4858368	-0.006283	-0.006283	31.966425	31.629971	16	2014/1/17	1
300289	2014/1/20	31.58	31.64	30.4	30.63	2301552	71195344.27	1640199.74	4704768	-0.031616	-0.031616	30.955789	30.629972	16	2014/1/17	1
300289	2014/1/21	30.63	31.56	30.41	31.2	1981076	61669369.9	1670722.56	4792320	0.018609	0.018609	31.531852	31.199971	16	2014/1/17	1
300289	2014/1/22	31.1	32.55	31.1	32.33	3272108	105169888.8	1731232.7	4965888	0.036218	0.036218	32.673871	32.32997	16	2014/1/17	1
300289	2014/1/23	32.35	33.55	32.12	33.24	3441957	113622170.8	1779962.11	5105664	0.028147	0.028147	33.59355	33.239969	16	2014/1/17	1
300289	2014/1/24	32.25	34.57	31.51	34.5	5524313	182418843.6	1847433.6	5299200	0.037906	0.037906	34.866952	34.499968	16	2014/1/17	1
300289	2014/1/27	34.15	34.15	33.1	33.5	3200422	107583375.8	1793884.8	5145600	-0.028986	-0.028986	33.856316	33.499969	16	2014/1/17	1
300289	2014/1/28	33.59	33.6	32.19	32.58	1990461	64963696.75	1744619.9	5004288	-0.027463	-0.027463	32.926531	32.57997	16	2014/1/17	1
300289	2014/1/29	32.54	33.48	32.29	33.4	1066531	35145058.72	1788529.92	5130240	0.025169	0.025169	33.755253	33.399969	16	2014/1/17	1
300289	2014/1/30	33.21	33.36	32.4	32.8	915335	30025196.86	1756400.64	5038080	-0.017964	-0.017964	33.148871	32.79997	16	2014/1/17	1
300289	2014/2/7	32.13	33.18	32.13	33.06	979266	31946397.94	1770323.33	5078016	0.007927	0.007927	33.411636	33.05997	16	2014/1/17	1
300289	2014/2/10	33.04	33.78	32.2	33.26	3670475	121400822.4	1781033.09	5108736	0.00605	0.00605	33.613763	33.25997	16	2014/1/17	1
300289	2014/2/11	33.28	33.74	32.5	33.49	2461488	81861822.48	1793349.31	5144064	0.006915	0.006915	33.846209	33.48997	16	2014/1/17	1
300289	2014/2/12	33.49	33.55	32.86	33.22	2129998	70495918.2	1778891.14	5102592	-0.008062	-0.008062	33.573337	33.21997	16	2014/1/17	1
300289	2014/2/13	33.18	33.2	31.7	31.71	2432707	78772580.98	1698032.45	4870656	-0.045455	-0.045455	32.047276	31.709971	16	2014/1/17	1
300289	2014/2/14	31.8	32.55	31.8	32.38	1252272	40447501.02	1733910.14	4973568	0.021129	0.021129	32.724402	32.37997	16	2014/1/17	1
300289	2014/2/17	32.6	33.3	32.6	33.19	2401219	79256164.34	1777284.67	5097984	0.025015	0.025015	33.543017	33.189969	16	2014/1/17	1
300289	2014/2/18	33.18	35.1	33	34.54	3473877	118012584.1	1849575.55	5305344	0.040675	0.040675	34.907376	34.539968	16	2014/1/17	1
300289	2014/2/19	34.25	34.58	33.2	33.2	3520392	118479776.8	1777820.16	5099520	-0.038796	-0.038796	33.553123	33.199969	16	2014/1/17	1
300289	2014/2/20	33.15	33.29	32.3	32.38	1860261	60583426	1733910.14	4973568	-0.024699	-0.024699	32.724401	32.37997	16	2014/1/17	1
300289	2014/2/21	32.41	32.84	32.26	32.57	978243	31889882.12	1744084.42	5002752	0.005868	0.005868	32.916422	32.56997	16	2014/1/17	1
300289	2014/2/24	32.6	33.17	31.78	33.12	1375459	44721945.15	1773536.26	5087232	0.016887	0.016887	33.472272	33.119969	16	2014/1/17	1
300289	2014/2/25	33	33.88	30.8	31.23	2552210	83569895.19	1672329.02	4796928	-0.057065	-0.057065	31.56217	31.229971	16	2014/1/17	1
300289	2014/2/26	30.98	31.45	30.22	31.14	1712804	52830289.48	1667509.63	4783104	-0.002882	-0.002882	31.471213	31.139971	16	2014/1/17	1
300289	2014/2/27	31.3	31.65	30.27	30.3	1607439	49532025.96	1622528.64	4654080	-0.026975	-0.026975	30.622279	30.299972	16	2014/1/17	1
300289	2014/2/28	30.26	30.26	28.75	29.36	2745853	80392051.32	1572192.77	4509696	-0.031023	-0.031023	29.672281	29.359973	16	2014/1/17	1
300289	2014/3/3	29.16	29.66	29.03	29.59	1267964	37259457.93	1584508.99	4545024	0.007834	0.007834	29.904727	29.589973	16	2014/1/17	1
300289	2014/3/4	29.43	29.55	28.51	28.88	1360870	39538634.73	1546489.34	4435968	-0.023995	-0.023995	29.187175	28.879974	16	2014/1/17	1
300289	2014/3/5	29	29.35	28.89	29.1	954758	27793074.68	1558270.08	4469760	0.007618	0.007618	29.409515	29.099974	16	2014/1/17	1
300289	2014/3/6	29.1	29.37	28.4	28.99	1248809	35947341.05	1552379.71	4452864	-0.00378	-0.00378	29.298345	28.989974	16	2014/1/17	1
300289	2014/3/7	28.83	29.2	28.61	29.13	1349072	39047381.07	1559876.54	4474368	0.004829	0.004829	29.439834	29.129974	16	2014/1/17	1
300289	2014/3/10	29.11	29.7	28.22	28.22	2070279	60007055.76	1511147.14	4334592	-0.031239	-0.031239	28.520155	28.219975	16	2014/1/17	1
300289	2014/3/11	27.82	28.5	27.82	28.27	887353	25010528.07	1513824.58	4342272	0.001772	0.001772	28.570687	28.269975	16	2014/1/17	1
300289	2014/3/12	28.27	28.95	28.18	28.6	969418	27750299.69	1531495.68	4392960	0.011673	0.011673	28.904197	28.599975	16	2014/1/17	1
300289	2014/3/13	28.75	29.4	28.71	29.17	1185783	34462975.14	1562018.5	4480512	0.01993	0.01993	29.48026	29.169975	16	2014/1/17	1
300289	2014/3/14	29.19	29.24	28.79	28.98	631781	18351912.21	1551844.22	4451328	-0.006514	-0.006514	29.288239	28.979975	16	2014/1/17	1
300289	2014/3/17	29.24	29.65	29.01	29.53	730652	21481392.06	1581296.06	4535808	0.018979	0.018979	29.844089	29.529975	16	2014/1/17	1
300289	2014/3/18	29.54	29.93	29.4	29.5	952783	28258022.66	1579689.6	4531200	-0.001016	-0.001016	29.81377	29.499975	16	2014/1/17	1
300289	2014/3/19	29.45	29.45	28.56	28.9	1752589	50430703.87	1547560.32	4439040	-0.020339	-0.020339	29.207388	28.899976	16	2014/1/17	1
300289	2014/3/20	29	29	27.88	27.88	1801687	51176641.88	1492940.54	4282368	-0.035294	-0.035294	28.176539	27.879977	16	2014/1/17	1
300289	2014/3/21	27.96	28.05	26.92	27.7	1464357	40453934.61	1483301.76	4254720	-0.006456	-0.006456	27.994624	27.699977	16	2014/1/17	1
300289	2014/3/24	26.8	26.98	24.93	25.03	6860542	174435130.3	1340326.46	3844608	-0.09639	-0.09639	25.296225	25.029979	16	2014/1/17	1
300289	2014/3/25	24.85	25.16	24.68	25.05	1997260	49809088.23	1341397.44	3847680	0.000799	0.000799	25.316438	25.049979	16	2014/1/17	1
300289	2014/3/26	24.95	25.42	24.91	25.4	1948137	49106699.57	1360139.52	3901440	0.013972	0.013972	25.670161	25.399979	16	2014/1/17	1
300289	2014/3/27	25.28	25.28	24.8	24.81	1392043	34701811.36	1328545.73	3810816	-0.023228	-0.023228	25.073886	24.809979	16	2014/1/17	1
300289	2014/3/28	24.95	24.98	23.6	23.68	1759637	42413775.76	1268035.58	3637248	-0.045546	-0.045546	23.931867	23.67998	16	2014/1/17	1
300289	2014/3/31	23.37	24	23	23.4	2108619	49113371.94	1253041.92	3594240	-0.011824	-0.011824	23.648889	23.39998	16	2014/1/17	1
300289	2014/4/1	23.51	24.3	23.41	24.02	1579054	37850571.47	1286242.18	3689472	0.026496	0.026496	24.275483	24.019979	16	2014/1/17	1
300289	2014/4/2	24.06	24.17	23.12	23.39	1900672	44673970.24	1252506.43	3592704	-0.026228	-0.026228	23.638782	23.38998	16	2014/1/17	1
300289	2014/4/3	23.4	23.85	23.25	23.59	1018065	23992788.59	1263216.19	3623424	0.008551	0.008551	23.840909	23.58998	16	2014/1/17	1
300289	2014/4/4	23.65	23.96	23.4	23.95	1125839	26729738.51	1282493.76	3678720	0.015261	0.015261	24.204738	23.94998	16	2014/1/17	1
300289	2014/4/8	23.88	24.07	23.55	23.97	961047	22914023.5	1283564.74	3681792	0.000835	0.000835	24.224951	23.96998	16	2014/1/17	1
300289	2014/4/9	23.88	24.44	23.88	24.36	1176626	28517056.67	1304448.77	3741696	0.01627	0.01627	24.619099	24.35998	16	2014/1/17	1
300289	2014/4/10	24.39	24.88	24.32	24.36	1896142	46639539.97	1304448.77	3741696	0	0	24.619099	24.35998	16	2014/1/17	1
300289	2014/4/11	24.16	24.65	23.84	24.38	1339515	32234040.75	1305519.74	3744768	0.000821	0.000821	24.639312	24.37998	16	2014/1/17	1
300289	2014/4/14	24.3	24.5	24.14	24.34	987028	23952641.94	1303377.79	3738624	-0.001641	-0.001641	24.598887	24.33998	16	2014/1/17	1
300289	2014/4/15	24.34	24.45	23.99	24	1330978	32155890.46	1285171.2	3686400	-0.013969	-0.013969	24.255271	23.99998	16	2014/1/17	1
300289	2014/4/16	23.9	23.99	23.51	23.72	894432	21221091.68	1270177.54	3643392	-0.011667	-0.011667	23.972293	23.71998	16	2014/1/17	1
300289	2014/4/17	23.71	24.08	23.71	23.9	865620	20698423.08	1279816.32	3671040	0.007589	0.007589	24.154208	23.89998	16	2014/1/17	1
300289	2014/4/18	23.9	24.41	23.7	24.36	1347996	32624657.39	1304448.77	3741696	0.019247	0.019247	24.619101	24.35998	16	2014/1/17	1
300289	2014/4/21	24.07	24.5	24.07	24.2	1194920	29052402.32	1295880.96	3717120	-0.006568	-0.006568	24.457399	24.19998	16	2014/1/17	1
300289	2014/4/22	24.23	24.3	23.74	24.19	976108	23403844.68	1295345.47	3715584	-0.000413	-0.000413	24.447293	24.18998	16	2014/1/17	1
300289	2014/4/23	24.1	24.5	24.02	24.12	748795	18171711.07	1291597.06	3704832	-0.002894	-0.002894	24.376548	24.11998	16	2014/1/17	1
300289	2014/4/28	22.8	23.63	22.23	22.5	1514634	34305947.38	1204848	3456000	-0.067164	-0.067164	22.739317	22.499981	16	2014/1/17	1
300289	2014/4/29	22.61	23.73	22.61	23.4	1092753	25555180.4	1253041.92	3594240	0.04	0.04	23.64889	23.39998	16	2014/1/17	1
300289	2014/4/30	23.3	24.25	23.3	24.2	658877	15756887.82	1295880.96	3717120	0.034188	0.034188	24.457399	24.199979	16	2014/1/17	1
300289	2014/5/5	24.05	24.47	24.05	24.3	737976	17934755.43	1301235.84	3732480	0.004132	0.004132	24.558463	24.299979	16	2014/1/17	1
300289	2014/5/6	24.36	24.85	24.11	24.68	963375	23684269.24	1321584.38	3790848	0.015638	0.015638	24.942505	24.679979	16	2014/1/17	1
300289	2014/5/7	24.53	24.58	23.64	23.75	662984	16000440.21	1271784	3648000	-0.037682	-0.037682	24.002613	23.74998	16	2014/1/17	1
300289	2014/5/8	23.72	24.85	23.6	24.85	1161397	28257189.55	1330687.68	3816960	0.046316	0.046316	25.114313	24.849979	16	2014/1/17	1
300289	2014/5/9	24.75	25	24.21	24.78	1101834	27129884.03	1326939.26	3806208	-0.002817	-0.002817	25.043568	24.779979	16	2014/1/17	1
300289	2014/5/12	24.65	25.15	24.65	24.95	1073833	26788236.21	1336042.56	3832320	0.00686	0.00686	25.215376	24.949979	16	2014/1/17	1
300289	2014/5/13	24.95	25.05	24.51	24.65	678208	16779285.77	1319977.92	3786240	-0.012024	-0.012024	24.912185	24.649979	16	2014/1/17	1
300289	2014/5/14	24.56	25.31	24.32	25.27	946429	23678295	1353178.18	3881472	0.025152	0.025152	25.53878	25.269978	16	2014/1/17	1
300289	2014/5/15	25.15	25.15	24.36	24.37	1143331	28272091.37	1304984.26	3743232	-0.035615	-0.035615	24.629207	24.369979	16	2014/1/17	1
300289	2014/5/16	24.31	24.45	23.6	23.81	824238	19721056.51	1274996.93	3657216	-0.022979	-0.022979	24.063251	23.809979	16	2014/1/17	1
300289	2014/5/19	23.48	24.15	23.48	24.12	530335	12618388.45	1291597.06	3704832	0.01302	0.01302	24.376548	24.119979	16	2014/1/17	1
300289	2014/5/20	24.36	24.69	24.05	24.32	785209	19162148.14	1302306.82	3735552	0.008292	0.008292	24.578675	24.319979	16	2014/1/17	1
300289	2014/5/21	24.5	24.6	24.24	24.57	625989	15302024	1315694.02	3773952	0.01028	0.01028	24.831334	24.569979	16	2014/1/17	1
300289	2014/5/22	24.7	24.88	24.32	24.37	928165	22882612.42	1304984.26	3743232	-0.00814	-0.00814	24.629207	24.369979	16	2014/1/17	1
300289	2014/5/23	24.19	24.72	24.03	24.58	795987	19458922.95	1316229.5	3775488	0.008617	0.008617	24.841441	24.579979	16	2014/1/17	1
300289	2014/5/26	24.95	27.04	24.95	27.04	4235260	112595725.4	1447959.55	4153344	0.100081	0.100081	27.327606	27.039977	16	2014/1/17	1
300289	2014/5/27	27.49	27.49	26.5	26.5	5441493	146381600.9	1419043.2	4070400	-0.01997	-0.01997	26.781862	26.499977	16	2014/1/17	1
300289	2014/5/28	26.27	27.15	26.16	26.9	3701981	99432621.32	1440462.72	4131840	0.015094	0.015094	27.186117	26.899977	16	2014/1/17	1
300289	2014/5/29	26.7	27.99	26.7	27.19	3827996	104893619.9	1455991.87	4176384	0.010781	0.010781	27.479202	27.189977	16	2014/1/17	1
300289	2014/5/30	26.7	27.46	26.17	27.27	3039156	81178881.45	1460275.78	4188672	0.002942	0.002942	27.560053	27.269977	16	2014/1/17	1
300289	2014/6/3	27.18	27.55	26.85	26.96	2073162	56359057.78	1443675.65	4141056	-0.011368	-0.011368	27.246756	26.959977	16	2014/1/17	1
300289	2014/6/4	26.89	27.16	26.3	26.86	1150204	30709111.28	1438320.77	4125696	-0.003709	-0.003709	27.145692	26.859977	16	2014/1/17	1
300289	2014/6/5	26.8	27.27	26.45	27.07	1518608	40823591.72	1449566.02	4157952	0.007818	0.007818	27.357926	27.069977	16	2014/1/17	1
300289	2014/6/6	27.2	28.4	27.06	27.41	2689139	74498842.28	1467772.61	4210176	0.017731	0.01256	27.843009	27.409976	16	2014/1/17	1
300289	2014/6/9	27.11	27.65	26.8	26.86	1376165	37410875.77	1438320.77	4125696	-0.020066	-0.020066	27.28432	26.859976	16	2014/1/17	1
300289	2014/6/10	26.86	27.2	26.2	26.81	1680355	44873439.18	1435643.33	4118016	-0.001862	-0.001862	27.23353	26.809976	16	2014/1/17	1
300289	2014/6/11	26.89	27.1	26.51	26.82	1743529	46717342.47	1436178.82	4119552	0.000373	0.000373	27.243688	26.819976	16	2014/1/17	1
300289	2014/6/12	26.58	26.75	26.33	26.41	1579404	41867445.18	1414223.81	4056576	-0.015287	-0.015287	26.827211	26.409976	16	2014/1/17	1
300289	2014/6/13	26.29	26.66	26.23	26.55	1899122	50188971.27	1421720.64	4078080	0.005301	0.005301	26.969423	26.549976	16	2014/1/17	1
300289	2014/6/16	26.51	26.94	26.43	26.94	1587323	42327195.28	1442604.67	4137984	0.014689	0.014689	27.365584	26.939976	16	2014/1/17	1
300289	2014/6/17	26.89	27.06	26.21	26.22	1205417	32140131.88	1404049.54	4027392	-0.026726	-0.026726	26.63421	26.219977	16	2014/1/17	1
300289	2014/6/18	25.91	26.24	25.03	25.25	1664869	42803026.54	1352107.2	3878400	-0.036995	-0.036995	25.648886	25.249978	16	2014/1/17	1
300289	2014/6/19	25.05	25.62	24.3	24.65	1232065	30897410.46	1319977.92	3786240	-0.023762	-0.023762	25.039408	24.649979	16	2014/1/17	1
300289	2014/6/20	24.97	25.08	24.14	25.05	714358	17773859.28	1341397.44	3847680	0.016227	0.016227	25.445727	25.049979	16	2014/1/17	1
300289	2014/6/23	24.98	25.66	24.93	25.45	901616	22973828.02	1362816.96	3909120	0.015968	0.015968	25.852046	25.449979	16	2014/1/17	1
300289	2014/6/24	25.52	25.62	25.22	25.59	732383	18651706.06	1370313.79	3930624	0.005501	0.005501	25.994258	25.589979	16	2014/1/17	1
300289	2014/6/25	25.74	25.74	25.22	25.48	533042	13574827.99	1364423.42	3913728	-0.004299	-0.004299	25.88252	25.479979	16	2014/1/17	1
300289	2014/6/26	25.48	26.79	25.48	26.41	1641892	43223596.32	1414223.81	4056576	0.036499	0.036499	26.827212	26.409978	16	2014/1/17	1
300289	2014/6/27	26.3	26.72	26.25	26.55	1140549	30300147.98	1421720.64	4078080	0.005301	0.005301	26.969424	26.549978	16	2014/1/17	1
300289	2014/6/30	26.75	26.94	26.05	26.05	2214099	58147174.72	1446337.68	4001280	-0.018832	-0.018832	26.461525	26.049978	16	2014/6/30	1
300289	2014/7/1	26.19	26.68	25.62	25.99	2154052	56275578.49	1443006.38	3992064	-0.002303	-0.002303	26.400577	25.989978	16	2014/6/30	1
300289	2014/7/2	26.03	26.28	25.79	26.1	1738038	45307733.91	1449113.76	4008960	0.004232	0.004232	26.512315	26.099978	16	2014/6/30	1
300289	2014/7/3	26.35	28.71	26.2	27.53	5033368	138187451.8	1528509.65	4228608	0.054789	0.054789	27.964906	27.529977	16	2014/6/30	1
300289	2014/7/4	27.6	27.6	26.8	26.9	2545469	68921541.7	1493531.04	4131840	-0.022884	-0.022884	27.324953	26.899978	16	2014/6/30	1
300289	2014/7/7	27.09	27.75	27.09	27.32	2265865	62148420.94	1516850.11	4196352	0.015613	0.015613	27.751588	27.319977	16	2014/6/30	1
300289	2014/7/8	27.27	27.95	27.02	27.9	2739842	75709323.84	1549052.64	4285440	0.02123	0.02123	28.340751	27.899977	16	2014/6/30	1
300289	2014/7/9	27.9	28.94	27.71	27.98	3902751	111030518.1	1553494.37	4297728	0.002867	0.002867	28.422014	27.979977	16	2014/6/30	1
300289	2014/7/10	27.95	28.9	27.9	28.03	2536959	72186080.48	1556270.45	4305408	0.001787	0.001787	28.472804	28.029977	16	2014/6/30	1
300289	2014/7/11	28	28.28	27.27	27.48	2175476	60010254.71	1525733.57	4220928	-0.019622	-0.019622	27.914116	27.479977	16	2014/6/30	1
300289	2014/7/14	27.2	27.59	26.67	27.58	2058824	55735058.47	1531285.73	4236288	0.003639	0.003639	28.015695	27.579977	16	2014/6/30	1
300289	2014/7/15	27.49	28.02	27.13	27.59	1703476	47003674.61	1531840.94	4237824	0.000363	0.000363	28.025853	27.589977	16	2014/6/30	1
300289	2014/7/16	27.67	27.67	26.72	26.91	1171224	31832173.96	1494086.26	4133376	-0.024647	-0.024647	27.335111	26.909978	16	2014/6/30	1
300289	2014/7/17	26.91	27.35	26.81	27.03	578181	15627614.79	1500748.85	4151808	0.004459	0.004459	27.457007	27.029978	16	2014/6/30	1
300289	2014/7/18	26.91	27.52	26.86	27.17	836770	22830780.52	1508521.87	4173312	0.005179	0.005179	27.599218	27.169977	16	2014/6/30	1
300289	2014/7/21	27.17	27.39	27.02	27.29	571915	15568839.5	1515184.46	4191744	0.004417	0.004417	27.721114	27.289977	16	2014/6/30	1
300289	2014/7/22	27.13	27.45	27.13	27.38	929788	25357023.95	1520181.41	4205568	0.003298	0.003298	27.812536	27.379977	16	2014/6/30	1
300289	2014/7/23	27.28	27.36	25	25.8	2067779	54339639.47	1432457.28	3962880	-0.057706	-0.057706	26.207576	25.799979	16	2014/6/30	1
300289	2014/7/24	25.65	26.17	25.21	26.09	1441711	37124667.23	1453912.21	4007424	0.01124	0.01124	26.502157	26.089978	16	2014/7/24	1
300289	2014/7/25	26.02	26.62	26	26.61	818221	21545150.94	1482890.15	4184874.87	0.019931	0.019931	27.030372	26.609978	16	2014/7/25	1
300289	2014/7/28	26.65	26.97	26.3	26.87	663209	17714878.25	1497379.12	4225764.29	0.009771	0.009771	27.294479	26.869978	16	2014/7/25	1
300289	2014/7/29	26.94	26.94	26.58	26.65	1890696	50583784.6	1485119.22	4191165.55	-0.008188	-0.008188	27.071004	26.649978	16	2014/7/25	1
300289	2014/7/30	26.65	26.89	26.26	26.78	1131437	30020486.36	1492363.7	4211610.26	0.004878	0.004878	27.203057	26.779978	16	2014/7/25	1
300289	2014/7/31	26.66	26.76	26.42	26.7	606438	16146094.57	1487905.56	4199028.9	-0.002987	-0.002987	27.121794	26.699978	16	2014/7/25	1
300289	2014/8/1	26.54	27.17	26.51	26.93	1666189	44886324.37	1500722.72	4235200.31	0.008614	0.008614	27.355427	26.929978	16	2014/7/25	1
300289	2014/8/4	27.08	27.35	26.98	27.11	986641	26785733.25	1510753.55	4263508.37	0.006684	0.006684	27.538271	27.109978	16	2014/7/25	1
300289	2014/8/5	27.2	28.5	27.14	28.07	3389168	94813123.53	1564251.28	4414484.69	0.035411	0.035411	28.513436	28.069977	16	2014/7/25	1
300289	2014/10/17	30.88	30.88	30.88	30.88	256855	7931682.4	1720843.58	4856404.96	0.100107	0.100107	31.367827	30.879975	16	2014/7/25	1
300289	2014/10/20	33.58	33.58	31.19	32.07	7300408	237337172.4	1787158.48	5043552.69	0.038536	0.038536	32.576626	32.069974	16	2014/7/25	1
300289	2014/10/21	31.6	32.9	31.55	32.17	2659236	85418330.84	1792731.16	5059279.39	0.003118	0.003118	32.678206	32.169974	16	2014/7/25	1
300289	2014/10/22	32	32.16	30.76	30.86	1976081	62145207.7	1719729.05	4853259.62	-0.040721	-0.040721	31.347511	30.859975	16	2014/7/25	1
300289	2014/10/23	31.15	33.33	31.15	32.09	5632898	182249280.9	1788273.01	5046698.03	0.039857	0.039857	32.596942	32.089974	16	2014/7/25	1
300289	2014/10/24	31.98	32.29	31.06	31.41	1735698	54689855.82	1750378.79	4939756.47	-0.02119	-0.02119	31.9062	31.409975	16	2014/7/25	1
300289	2014/10/27	31.29	31.99	30.68	31.74	1710594	53678420.16	1768768.63	4991654.58	0.010506	0.010506	32.241413	31.739975	16	2014/7/25	1
300289	2014/10/28	31.85	33.89	31.84	33.67	4063799	133745966.9	1876321.36	5295179.89	0.060807	0.060807	34.201902	33.669973	16	2014/7/25	1
300289	2014/10/29	33.45	35.35	33.33	35.13	4371412	150905876.9	1957682.48	5524789.71	0.043362	0.043362	35.684966	35.129972	16	2014/7/25	1
300289	2014/10/30	35	35.48	34	34.83	2906942	101159779.4	1940964.44	5477609.61	-0.00854	-0.00854	35.380227	34.829972	16	2014/7/25	1
300289	2014/10/31	34.71	34.96	33.68	33.85	3088525	105284600.7	1886352.18	5323487.95	-0.028137	-0.028137	34.384745	33.849973	16	2014/7/25	1
300289	2014/11/3	33.91	34.4	32.95	33.97	3503096	117321006.4	1893039.4	5342359.99	0.003545	0.003545	34.506641	33.969973	16	2014/7/25	1
300289	2014/11/4	33.6	34.38	33.52	33.52	1720275	58307587.39	1867962.34	5271589.84	-0.013247	-0.013247	34.049532	33.519973	16	2014/7/25	1
300289	2014/11/5	33.51	33.7	32.93	33.5	1872384	62434724.13	1866847.8	5268444.5	-0.000597	-0.000597	34.029216	33.499973	16	2014/7/25	1
300289	2014/11/6	33.35	34.98	33.21	34.65	2779701	95787505.31	1930933.62	5449301.55	0.034328	0.034328	35.197383	34.649972	16	2014/7/25	1
300289	2014/11/7	35.15	36.18	34.68	35	2837585	100420366.4	1950438	5504345	0.010101	0.010101	35.552912	34.999972	16	2014/7/25	1
300289	2014/11/10	35.3	35.66	34.27	34.65	1422722	49533246.19	1930933.62	5449301.55	-0.01	-0.01	35.197383	34.649972	16	2014/7/25	1
300289	2014/11/11	34.5	34.6	32.01	32.27	2802464	93432133.84	1798303.84	5075006.09	-0.068687	-0.068687	32.779785	32.269974	16	2014/7/25	1
300289	2014/11/12	32	33.4	31.75	33.24	1421986	46573885.46	1852358.83	5227555.08	0.030059	0.030059	33.765109	33.239973	16	2014/7/25	1
300289	2014/11/13	33.2	33.58	32.1	32.35	1079410	35171909.32	1802761.98	5087587.45	-0.026775	-0.026775	32.861049	32.349974	16	2014/7/25	1
300289	2014/11/14	32.38	32.63	31.2	31.63	1989292	63034285.74	1762638.68	4974355.21	-0.022257	-0.022257	32.129675	31.629975	16	2014/7/25	1
300289	2014/11/17	31.65	32.94	31.23	32.79	1904332	61089029.18	1827281.77	5156784.93	0.036674	0.036674	33.308	32.789974	16	2014/7/25	1
300289	2014/11/18	32.66	33.18	32.12	32.22	1168608	38080517.25	1795517.5	5067142.74	-0.017383	-0.017383	32.728995	32.219974	16	2014/7/25	1
300289	2014/11/19	32.59	33.25	32.39	32.91	1374506	45214192.47	1833968.99	5175656.97	0.021415	0.021415	33.429895	32.909973	16	2014/7/25	1
300289	2014/11/20	32.9	32.9	32.18	32.4	987795	31978699.31	1805548.32	5095450.8	-0.015497	-0.015497	32.911838	32.399973	16	2014/7/25	1
300289	2014/11/21	32.23	32.9	32.21	32.88	1848228	60170242.6	1832297.18	5170938.96	0.014815	0.014815	33.399421	32.879973	16	2014/7/25	1
300289	2014/11/24	33.98	35.2	33.88	34.38	3720105	128230490.1	1915887.38	5406839.46	0.04562	0.04562	34.923117	34.379972	16	2014/7/25	1
300289	2014/11/25	34.12	35.79	34.12	34.91	2205230	77427855.14	1945422.59	5490190.97	0.015416	0.015416	35.46149	34.909972	16	2014/7/25	1
300289	2014/11/26	35	35.29	34.4	34.7	1617095	56103342.49	1933719.96	5457164.9	-0.006015	-0.006015	35.248173	34.699972	16	2014/7/25	1
300289	2014/11/27	35.01	35.18	34.31	34.78	1389818	48196750.78	1938178.1	5469746.26	0.002305	0.002305	35.329437	34.779972	16	2014/7/25	1
300289	2014/11/28	34.78	34.94	34.22	34.51	1699528	58688159.69	1923131.87	5427284.17	-0.007763	-0.007763	35.055172	34.509972	16	2014/7/25	1
300289	2014/12/1	34.51	36	34.31	35.64	2874602	101375400.5	1986103.15	5604995.88	0.032744	0.032744	36.203023	35.639971	16	2014/7/25	1
300289	2014/12/2	36.1	36.45	35.33	35.79	2850235	102025152.6	1994462.17	5628585.93	0.004209	0.004209	36.355393	35.789971	16	2014/7/25	1
300289	2014/12/3	35.98	35.98	34.38	34.89	2653153	92648103.09	1944308.05	5487045.63	-0.025147	-0.025147	35.441175	34.889972	16	2014/7/25	1
300289	2014/12/4	34.93	35.2	34.65	34.82	1797826	62701525.85	1940407.18	5476036.94	-0.002006	-0.002006	35.370069	34.819972	16	2014/7/25	1
300289	2014/12/5	34.63	34.68	31.58	32.39	4412217	144376181.2	1804991.05	5093878.13	-0.069787	-0.069787	32.901681	32.389974	16	2014/7/25	1
300289	2014/12/8	31.98	32.19	31.21	31.48	2823360	89223994.24	1754279.66	4950765.16	-0.028095	-0.028095	31.977305	31.479975	16	2014/7/25	1
300289	2014/12/9	31.17	31.89	29.5	29.72	2631500	80843257.48	1656200.5	4673975.24	-0.055909	-0.055909	30.189501	29.719976	16	2014/7/25	1
300289	2014/12/10	30	31.4	29.51	30.82	1813973	55568207.63	1717499.98	4846968.94	0.037012	0.037012	31.306878	30.819975	16	2014/7/25	1
300289	2014/12/11	30.82	32.15	30.68	31.66	1389719	43753769.24	1764310.49	4979073.22	0.027255	0.027255	32.160148	31.659974	16	2014/7/25	1
300289	2014/12/12	31.66	31.86	31.38	31.51	790399	24964259.64	1755951.47	4955483.17	-0.004738	-0.004738	32.007778	31.509974	16	2014/7/25	1
300289	2014/12/15	31.15	32.69	31.15	32.48	1718136	55342751.41	1810006.46	5108032.16	0.030784	0.030784	32.993102	32.479973	16	2014/7/25	1
300289	2014/12/16	32.35	32.5	31.8	31.86	1131011	36259493.53	1775455.85	5010526.62	-0.019089	-0.019089	32.363308	31.859974	16	2014/7/25	1
300289	2014/12/17	31.84	31.9	30.59	30.78	1560132	48415150.84	1715270.9	4840678.26	-0.033898	-0.033898	31.266247	30.779975	16	2014/7/25	1
300289	2014/12/18	30.99	31.24	30.78	30.85	818279	25327291.84	1719171.78	4851686.95	0.002274	0.002274	31.337353	30.849975	16	2014/7/25	1
300289	2014/12/19	30.85	30.86	29	29.59	1789385	53105956.57	1648956.01	4653530.53	-0.040843	-0.040843	30.057448	29.589976	16	2014/7/25	1
300289	2014/12/22	29.5	29.5	26.95	27.35	1932965	53731978.68	1524127.98	4301252.45	-0.075701	-0.075701	27.782062	27.349978	16	2014/7/25	1
300289	2014/12/23	27.8	28.4	27.4	27.76	693255	19292011.99	1546975.97	4365731.92	0.014991	0.014991	28.198539	27.759978	16	2014/7/25	1
300289	2014/12/24	27.96	29.01	27.96	28.6	1227890	35158472.12	1593786.48	4497836.2	0.030259	0.030259	29.051809	28.599977	16	2014/7/25	1
300289	2014/12/25	28.7	29.27	28.43	29	739439	21420537.37	1616077.2	4560743	0.013986	0.013986	29.458128	28.999977	16	2014/7/25	1
300289	2014/12/26	28.68	29.5	28.48	29.4	722014	20925959.42	1638367.92	4623649.8	0.013793	0.013793	29.864447	29.399977	16	2014/7/25	1
300289	2014/12/29	29.01	29.27	28.05	28.14	934744	26666614.83	1568152.15	4425493.38	-0.042857	-0.042857	28.584542	28.139978	16	2014/7/25	1
300289	2014/12/30	28.08	28.77	28	28.08	588838	16614262.89	1564808.54	4416057.36	-0.002132	-0.002132	28.523594	28.079978	16	2014/7/25	1
300289	2014/12/31	28.16	28.74	28.01	28.43	593262	16860357.29	1593063.68	4471100.81	0.012464	0.012464	28.879123	28.429978	16	2014/12/31	1
300289	2015/1/5	28.19	28.52	27.5	28.43	688019	19283366.85	1593063.68	4471100.81	0	0	28.879123	28.429978	16	2014/12/31	1
300289	2015/1/6	28.4	29.39	28.2	29.32	1192215	34629108.06	1642934.47	4611068.44	0.031305	0.031305	29.783183	29.319977	16	2014/12/31	1
300289	2015/1/7	28.99	29.49	28.8	29	773954	22432309.75	1625003.4	4560743	-0.010914	-0.010914	29.458128	28.999977	16	2014/12/31	1
300289	2015/1/8	29.25	29.3	28.41	28.78	950702	27331384.02	1612675.79	4526144.26	-0.007586	-0.007586	29.234652	28.779977	16	2014/12/31	1
300289	2015/1/9	28.77	29.33	28.65	28.8	786057	22720258.03	1613796.48	4529289.6	0.000695	0.000695	29.254968	28.799977	16	2014/12/31	1
300289	2015/1/12	28.8	28.9	27.9	28	965093	27241863.16	1568968.8	4403476	-0.027778	-0.027778	28.44233	27.999978	16	2014/12/31	1
300289	2015/1/13	28	28.95	27.92	28.95	1183878	33793510.53	1622201.67	4552879.65	0.033929	0.033929	29.407338	28.949977	16	2014/12/31	1
300289	2015/1/14	28.94	28.95	28.34	28.63	928954	26642765.29	1604270.6	4502554.21	-0.011054	-0.011054	29.082283	28.629978	16	2014/12/31	1
300289	2015/1/15	28.64	31.49	28.56	31.49	3447762	105676126.6	1764529.55	4952337.83	0.099895	0.099895	31.987463	31.489975	16	2014/12/31	1
300289	2015/1/16	31.49	32.2	31.49	31.86	2354895	74960499.4	1785262.36	5010526.62	0.01175	0.01175	32.363309	31.859975	16	2014/12/31	1
300289	2015/1/19	31.4	32.76	31	31.31	2292158	73134875.17	1754443.33	4924029.77	-0.017263	-0.017263	31.80462	31.309975	16	2014/12/31	1
300289	2015/1/20	31.55	32.6	31.55	32.52	1742760	56160336.78	1822245.19	5114322.84	0.038646	0.038646	33.033735	32.519975	16	2014/12/31	1
300289	2015/1/21	32.84	32.85	32.2	32.53	2165714	70273910.13	1822805.54	5115895.51	0.000308	0.000308	33.043893	32.529975	16	2014/12/31	1
300289	2015/1/22	32.45	33.2	32.08	33.13	1667362	54568303.07	1856426.3	5210255.71	0.018445	0.018445	33.653371	33.129974	16	2014/12/31	1
300289	2015/1/23	33.45	33.74	32.62	33	2475779	82119339.22	1849141.8	5189811	-0.003924	-0.003924	33.521318	32.999974	16	2014/12/31	1
300289	2015/1/26	33	33.32	32.66	32.93	1709134	56348210.29	1845219.38	5178802.31	-0.002121	-0.002121	33.450212	32.929974	16	2014/12/31	1
300289	2015/1/27	33.23	33.47	32.11	32.63	1411969	46114347.85	1828409	5131622.21	-0.00911	-0.00911	33.145473	32.629974	16	2014/12/31	1
300289	2015/1/28	32.59	33.28	32.23	32.65	1089329	35829183.7	1829529.69	5134767.55	0.000613	0.000613	33.165789	32.649974	16	2014/12/31	1
300289	2015/1/29	32.58	33.18	32.5	32.94	908327	29854638.25	1845779.72	5180374.98	0.008882	0.008882	33.46037	32.939974	16	2014/12/31	1
300289	2015/1/30	33.03	33.14	32.4	32.41	806226	26411794.43	1816081.39	5097023.47	-0.01609	-0.01609	32.921997	32.409975	16	2014/12/31	1
300289	2015/2/2	32.14	32.58	31.92	32.01	942427	30434851.54	1807371.03	5034116.67	-0.012342	-0.012342	32.515678	32.009975	16	2015/2/2	1
300289	2015/2/3	32.02	32.98	31.92	32.61	910550	29508778.07	1841248.65	5128476.87	0.018744	0.018744	33.125157	32.609974	16	2015/2/2	1
300289	2015/2/4	32.5	32.83	32.11	32.26	681923	22168868.21	1821486.7	5086272.9	-0.010733	-0.010733	32.769628	32.259975	16	2015/2/4	1
300289	2015/2/5	32.51	32.97	32.03	32.97	1888488	61254425.76	1861575.22	5198215.05	0.022009	0.022009	33.490844	32.969974	16	2015/2/4	1
300289	2015/2/6	33	33.15	32.22	32.3	899938	29339499.9	1823745.21	5092579.5	-0.020322	-0.020322	32.810259	32.299975	16	2015/2/4	1
300289	2015/2/9	32.32	32.58	31.95	32.01	532429	17144240.22	1807371.03	5046856.65	-0.008978	-0.008978	32.515678	32.009975	16	2015/2/4	1
300289	2015/2/10	31.98	32.98	31.85	32.81	894042	29044920.65	1852541.19	5172988.65	0.024992	0.024992	33.328316	32.809974	16	2015/2/4	1
300289	2015/2/11	32.86	33.05	32.57	32.86	1073399	35153079.13	1855364.32	5180871.9	0.001524	0.001524	33.379106	32.859974	16	2015/2/4	1
300289	2015/2/12	32.85	33.97	32.61	33.81	2000152	66959174.37	1909003.89	5330653.65	0.028911	0.028911	34.344114	33.809974	16	2015/2/4	1
300289	2015/2/13	33.88	34.78	33.7	34.26	1836182	63196182.93	1934412.1	5401602.9	0.01331	0.01331	34.801223	34.259973	16	2015/2/4	1
300289	2015/2/16	34.15	34.88	34.01	34.74	1342833	46348397.56	1961514.2	5477282.1	0.014011	0.014011	35.288805	34.739973	16	2015/2/4	1
300289	2015/2/17	34.93	36	34.3	35.42	2272562	80170507.01	2815985.63	5584494.3	0.019574	0.019574	35.979548	35.419972	16	2015/2/17	1
300289	2015/2/25	35.51	35.63	33.93	34.11	1790186	62114256.33	2711837.1	5377953.15	-0.036985	-0.036985	34.648853	34.109973	16	2015/2/17	1
300289	2015/2/26	34.1	34.42	33.53	34	904496	30761691.74	2703091.8	5360610	-0.003225	-0.003225	34.537115	33.999973	16	2015/2/17	1
300289	2015/2/27	34.27	35.2	33.91	35.15	1400620	48780540.98	2794519.91	5541924.75	0.033824	0.033824	35.705282	35.149972	16	2015/2/17	1
300289	2015/3/2	35.05	35.85	34.8	35.48	1332458	47062548.94	2820755.8	5593954.2	0.009388	0.009388	36.040496	35.479972	16	2015/2/17	1
300289	2015/3/3	35.47	36.71	35.12	35.42	2306595	83166881.85	2815985.63	5584494.3	-0.001691	-0.001691	35.979548	35.419972	16	2015/2/17	1
300289	2015/3/4	35.42	37.89	35.26	37.89	3822434	141684212.2	3012357.3	5973926.85	0.069735	0.069735	38.488568	37.88997	16	2015/2/17	1
300289	2015/3/12	35.35	35.89	34.1	34.7	8339111	291319592	2758743.69	5470975.5	-0.084191	-0.084191	35.248174	34.699973	16	2015/2/17	1
300289	2015/3/13	34.25	35.3	34.25	35.11	3787688	131281640.8	2791339.8	5535618.15	0.011816	0.011816	35.664651	35.109973	16	2015/2/17	1
300289	2015/3/16	36	36.95	35.71	36.6	5140497	186906220.5	2909798.82	5770539	0.042438	0.042438	37.178189	36.599972	16	2015/2/17	1
300289	2015/3/17	36.69	40	36.17	39.2	4708606	175664841.6	3116505.84	6180468	0.071038	0.071038	39.819263	39.19997	16	2015/2/17	1
300289	2015/3/18	38.66	39.68	38.5	38.99	3111461	121351169.7	3099810.27	6147358.35	-0.005357	-0.005357	39.605946	38.98997	16	2015/2/17	1
300289	2015/3/19	38.8	38.9	37.91	38.54	2831774	108455057.9	3064034.06	6076409.1	-0.011541	-0.011541	39.148837	38.53997	16	2015/2/17	1
300289	2015/3/20	38.54	39.95	38.1	38.92	2931624	114022508.3	3094245.08	6136321.8	0.00986	0.00986	39.53484	38.91997	16	2015/2/17	1
300289	2015/3/23	38.9	39.56	38.33	39.49	3126012	121841897.9	3139561.62	6226190.85	0.014645	0.014645	40.113845	39.48997	16	2015/2/17	1
300289	2015/3/24	39.7	39.87	37.01	38.99	4284780	164957272.5	3099810.27	6147358.35	-0.012661	-0.012661	39.605946	38.98997	16	2015/2/17	1
300289	2015/3/25	38.81	40.15	38	39.48	3831520	150241423.5	3138766.6	6224614.2	0.012567	0.012567	40.103687	39.47997	16	2015/2/17	1
300289	2015/3/26	39	39.87	37.51	38.6	3011492	116180515.8	3068804.22	6085869	-0.02229	-0.02229	39.209785	38.599971	16	2015/2/17	1
300289	2015/3/27	38.26	39.1	38	39	2456123	94425791.09	3100605.3	6148935	0.010363	0.010363	39.616104	38.999971	16	2015/2/17	1
300289	2015/3/30	39.1	40.88	39	39.32	2873634	114267203	3126046.16	6199387.8	0.008205	0.008205	39.941159	39.319971	16	2015/2/17	1
300289	2015/3/31	39.28	42.45	38.72	42.2	5320932	216794693.5	3355013.94	6653463	0.073245	0.073245	42.866656	42.199969	16	2015/2/17	1
300289	2015/4/1	41.99	42.77	41.31	42.2	2708651	113975969.2	3355013.94	6653463	0	0	42.866656	42.199969	16	2015/2/17	1
300289	2015/4/2	42.18	43.3	41.7	42.3	2844720	121117052.4	3362964.21	6669229.5	0.00237	0.00237	42.968236	42.299969	16	2015/2/17	1
300289	2015/4/3	42.29	42.9	41.5	42.79	2815362	118684619.7	3401920.53	6746485.35	0.011584	0.011584	43.465977	42.789969	16	2015/2/17	1
300289	2015/4/7	42.8	44.3	42	43.99	4297458	185630763.8	3497323.77	6935683.35	0.028044	0.028044	44.684934	43.989968	16	2015/2/17	1
300290	2014/1/2	14.2	15.85	14.08	15.1	9939040	149884735.2	860407.78	2053600	0.044983	0.044983	30.803065	30.19997	16	2013/8/16	1
300290	2014/1/3	14.72	15.25	14.56	14.89	8414340	125094903.5	848441.85	2025040	-0.013907	-0.013907	30.374678	29.77997	16	2013/8/16	1
300290	2014/1/6	14.72	15.69	14.42	14.62	8199736	123871650.9	833057.07	1988320	-0.018133	-0.018133	29.823895	29.239971	16	2013/8/16	1
300290	2014/1/7	14.4	15.88	13.91	15.47	12714170	193519589.4	881490.62	2103920	0.05814	0.05814	31.557842	30.939969	16	2013/8/16	1
300290	2014/1/8	15.35	15.54	14.89	15.29	9249639	140282535.5	871234.11	2079440	-0.011635	-0.011635	31.190653	30.579969	16	2013/8/16	1
300290	2014/1/9	15	15.18	14.1	14.1	7881641	116152525.5	803427.14	1917600	-0.077829	-0.077829	28.763127	28.199971	16	2013/8/16	1
300290	2014/1/10	13.91	14.1	12.96	13.06	6745313	90968670.99	744167.26	1776160	-0.073759	-0.073759	26.641591	26.119973	16	2013/8/16	1
300290	2014/1/13	13.17	13.29	12.77	13	3451302	45019340.43	740748.42	1768000	-0.004594	-0.004594	26.519195	25.999973	16	2013/8/16	1
300290	2014/1/14	13.09	13.82	13.02	13.77	5037423	67887631.39	784623.52	1872720	0.059231	0.059231	28.089947	27.539971	16	2013/8/16	1
300290	2014/1/15	13.77	14.15	13.7	13.97	4661309	64787112.24	796019.65	1899920	0.014524	0.014524	28.497935	27.939971	16	2013/8/16	1
300290	2014/1/16	14.12	14.65	13.82	13.96	4364512	61948328.6	795449.85	1898560	-0.000716	-0.000716	28.477536	27.919971	16	2013/8/16	1
300290	2014/1/17	13.72	15.36	13.72	15.36	10767117	160670003.3	875222.75	2088960	0.100287	0.100287	31.333449	30.719968	16	2013/8/16	1
300290	2014/1/20	15.85	16.6	15.66	16.24	18678838	300436161	925365.72	2208640	0.057292	0.057292	33.128595	32.479966	16	2013/8/16	1
300290	2014/1/21	15.95	16.95	15.01	16.6	14699897	236617779.2	945878.76	2257600	0.022167	0.022167	33.862973	33.199965	16	2013/8/16	1
300290	2014/1/22	16.3	16.88	15.87	16.33	12253811	199182987.7	930493.98	2220880	-0.016265	-0.016265	33.31219	32.659966	16	2013/8/16	1
300290	2014/1/23	16.2	17.96	16.11	17.07	15885008	269047365.8	972659.66	2321520	0.045315	0.045315	34.821744	34.139964	16	2013/8/16	1
300290	2014/1/24	16.73	17.13	16.42	16.88	10766905	180794869	961833.34	2295680	-0.011131	-0.011131	34.434156	33.759964	16	2013/8/16	1
300290	2014/1/27	16.63	17.27	16.31	17.2	8402247	142191988	980067.15	2339200	0.018957	0.018957	35.086936	34.399963	16	2013/8/16	1
300290	2014/1/28	17.14	17.16	16.36	16.84	5852441	98110148.46	959554.11	2290240	-0.02093	-0.02093	34.352558	33.679964	16	2013/8/16	1
300290	2014/1/29	16.73	17.73	16.73	17.29	7178112	124096962.7	985195.4	2351440	0.026722	0.026722	35.27053	34.579963	16	2013/8/16	1
300290	2014/4/29	15.56	15.56	15.56	15.56	32700	508812	886618.88	2116160	-0.100058	-0.100058	31.741437	31.119967	16	2013/8/16	1
300290	2014/4/30	14	14	14	14	228600	3200400	797729.07	1904000	-0.100257	-0.100257	28.559134	27.99997	16	2013/8/16	1
300290	2014/5/5	13.25	13.98	13.07	13.83	12179811	163867864.6	788042.36	1880880	-0.012143	-0.012143	28.212345	27.65997	16	2013/8/16	1
300290	2014/5/6	13.67	14.58	13.45	14.33	11932265	166620561.1	816532.69	1948880	0.036153	0.036153	29.232314	28.659969	16	2013/8/16	1
300290	2014/5/7	14.13	14.29	13.13	13.3	9548321	132355758.7	757842.62	1808800	-0.071877	-0.071877	27.131178	26.599971	16	2013/8/16	1
300290	2014/5/8	13.1	13.75	12.75	12.89	6899426	90777474.95	734480.55	1753040	-0.030827	-0.030827	26.294803	25.779972	16	2013/8/16	1
300290	2014/5/9	12.93	12.93	12.24	12.31	5958206	74538763.21	701431.78	1674160	-0.044996	-0.044996	25.111639	24.619973	16	2013/8/16	1
300290	2014/5/12	12.38	12.75	12.13	12.64	5241434	65211516.9	720235.39	1719040	0.026807	0.026807	25.784819	25.279972	16	2013/8/16	1
300290	2014/5/13	12.54	12.73	12.38	12.55	4042375	50717433.67	715107.13	1706800	-0.00712	-0.00712	25.601225	25.099972	16	2013/8/16	1
300290	2014/5/14	12.56	12.9	12.43	12.69	3903904	49592509.75	723084.42	1725840	0.011155	0.011155	25.886816	25.379972	16	2013/8/16	1
300290	2014/5/15	12.62	12.72	12.09	12.11	4288621	53111084.37	690035.65	1646960	-0.045705	-0.045705	24.703652	24.219973	16	2013/8/16	1
300290	2014/5/16	11.97	12.39	11.86	12.35	3673032	44460773.83	703711	1679600	0.019818	0.019818	25.193237	24.699972	16	2013/8/16	1
300290	2014/5/19	12.25	12.37	12.03	12.34	1984666	24234563.11	703141.2	1678240	-0.00081	-0.00081	25.172838	24.679972	16	2013/8/16	1
300290	2014/5/20	12.52	12.86	12.45	12.53	4049999	51223069.53	713967.52	1704080	0.015397	0.015397	25.560426	25.059972	16	2013/8/16	1
300290	2014/5/21	12.55	12.97	12.4	12.94	3793189	48268097.07	737329.59	1759840	0.032721	0.032721	26.396801	25.879971	16	2013/8/16	1
300290	2014/5/22	12.88	13.09	12.71	12.73	4013697	51882274.97	725363.65	1731280	-0.016229	-0.016229	25.968414	25.459971	16	2013/8/16	1
300290	2014/5/23	12.73	13.18	12.71	13.16	4391696	57025645.56	749865.33	1789760	0.033778	0.033778	26.845587	26.31997	16	2013/8/16	1
300290	2014/5/26	13.16	13.39	13.14	13.3	4665838	61913206.72	757842.62	1808800	0.010638	0.010638	27.131178	26.59997	16	2013/8/16	1
300290	2014/5/27	13.26	13.54	13.2	13.3	4030453	53917901.98	757842.62	1808800	0	0	27.131178	26.59997	16	2013/8/16	1
300290	2014/5/28	13.3	13.94	13.27	13.71	6072510	82966022.89	781204.68	1864560	0.030827	0.030827	27.967553	27.419969	16	2013/8/16	1
300290	2014/5/29	13.77	13.9	13.33	13.49	4354951	59361569.61	768668.94	1834640	-0.016047	-0.016047	27.518767	26.979969	16	2013/8/16	1
300290	2014/5/30	13.48	13.74	13.17	13.5	3422360	46088042.14	769238.75	1836000	0.000741	0.000741	27.539166	26.999969	16	2013/8/16	1
300290	2014/6/3	13.4	13.63	13.31	13.38	2444280	32879265.34	762401.07	1819680	-0.008889	-0.008889	27.294373	26.759969	16	2013/8/16	1
300290	2014/6/4	13.38	13.38	12.82	13.1	3104370	40683095.69	746446.49	1781600	-0.020927	-0.020927	26.72319	26.19997	16	2013/8/16	1
300290	2014/6/5	13.05	13.54	12.96	13.52	2690378	35697053.17	770378.36	1838720	0.032061	0.032061	27.579964	27.039969	16	2013/8/16	1
300290	2014/6/6	13.49	13.65	13.3	13.45	2877767	38772110.21	766389.72	1829200	-0.005178	-0.005178	27.437168	26.899969	16	2013/8/16	1
300290	2014/6/9	13.35	13.45	13.17	13.22	2024285	26878404.09	753284.17	1797920	-0.0171	-0.0171	26.967982	26.43997	16	2013/8/16	1
300290	2014/6/10	13.22	14.48	13.19	14.08	6773509	93585230.11	802287.52	1914880	0.065053	0.065053	28.722329	28.159968	16	2013/8/16	1
300290	2014/6/11	14	14.25	13.86	14.09	4913832	69035789.31	802857.33	1916240	0.00071	0.00071	28.742728	28.179968	16	2013/8/16	1
300290	2014/6/12	14.09	14.28	13.79	14.16	3635046	50910875.15	806845.98	1925760	0.004968	0.004968	28.885524	28.319968	16	2013/8/16	1
300290	2014/6/13	14.05	14.54	14.01	14.29	4508804	64606655.06	814253.46	1943440	0.009181	0.009181	29.150716	28.579968	16	2013/8/16	1
300290	2014/6/16	14.24	14.9	14.23	14.7	4431873	64665858.7	837615.53	1999200	0.028691	0.028691	29.987091	29.399967	16	2013/8/16	1
300290	2014/6/17	14.65	14.93	14.46	14.61	3573464	52355163.74	832487.27	1986960	-0.006122	-0.006122	29.803497	29.219967	16	2013/8/16	1
300290	2014/6/18	14.6	14.7	14.3	14.38	2906847	42220440.28	819381.72	1955680	-0.015743	-0.015743	29.334311	28.759968	16	2013/8/16	1
300290	2014/6/19	14.4	15.13	13.78	13.81	5050729	72869469.48	786902.75	1878160	-0.039638	-0.039638	28.171546	27.619969	16	2013/8/16	1
300290	2014/6/20	13.9	14.49	13.8	14.49	3294557	46758681.56	825649.59	1970640	0.04924	0.04924	29.558704	28.979967	16	2013/8/16	1
300290	2014/6/23	14.74	15.89	14.73	15.07	6598488	100601182.6	858698.37	2049520	0.040028	0.040028	30.741868	30.139966	16	2013/8/16	1
300290	2014/6/24	15.09	15.55	14.88	15.18	4450277	67594279.15	864966.24	2064480	0.007299	0.007299	30.966261	30.359966	16	2013/8/16	1
300290	2014/6/25	15.16	15.3	14.8	15.2	3351253	50296294.53	866105.85	2067200	0.001318	0.001318	31.00706	30.399966	16	2013/8/16	1
300290	2014/6/26	15.3	15.78	15.25	15.5	4765468	74049867.94	883200.04	2108000	0.019737	0.019737	31.619041	30.999965	16	2013/8/16	1
300290	2014/6/27	15.5	15.78	15.33	15.51	3944674	61331041.42	883769.85	2109360	0.000645	0.000645	31.63944	31.019965	16	2013/8/16	1
300290	2014/6/30	15.42	15.56	15.1	15.36	3316672	50786406.26	875329.54	2088960	-0.009671	-0.009671	31.333449	30.719965	16	2014/6/30	1
300290	2014/7/1	15.35	15.73	15.31	15.43	3921591	60718332.49	879318.67	2098480	0.004557	0.004557	31.476245	30.859965	16	2014/6/30	1
300290	2014/7/2	15.45	15.56	14.93	15.26	4072163	61877358.34	869630.78	2075360	-0.011017	-0.011017	31.129455	30.519966	16	2014/6/30	1
300290	2014/7/3	15.29	15.46	14.96	15.23	2881401	43850868.98	867921.15	2071280	-0.001966	-0.001966	31.068257	30.459966	16	2014/6/30	1
300290	2014/7/4	15.22	15.52	15.08	15.45	3436703	52793160.67	880458.42	2101200	0.014445	0.014445	31.517044	30.899965	16	2014/6/30	1
300290	2014/7/7	15.58	15.75	15.11	15.28	2459213	37764099.19	870770.53	2078080	-0.011003	-0.011003	31.170254	30.559966	16	2014/6/30	1
300290	2014/7/8	15.16	15.57	15.07	15.44	2845578	43632102.09	879888.54	2099840	0.010471	0.010471	31.496644	30.879965	16	2014/6/30	1
300290	2014/7/9	15.36	15.47	14.64	14.68	3713655	55934188.12	836577.97	1996480	-0.049223	-0.049223	29.946291	29.359967	16	2014/6/30	1
300290	2014/7/10	14.65	14.96	14.56	14.68	2284936	33761535.12	836577.97	1996480	0	0	29.946291	29.359967	16	2014/6/30	1
300290	2014/7/11	14.67	15	14.52	14.84	2053850	30438621.93	845695.98	2018240	0.010899	0.010899	30.272681	29.679967	16	2014/6/30	1
300290	2014/7/14	14.72	15.18	14.67	15.17	2989028	44659919.4	864501.89	2063120	0.022237	0.022237	30.945861	30.339966	16	2014/6/30	1
300290	2014/7/15	15.11	15.23	14.51	14.69	3098969	45645640.65	837147.84	1997840	-0.031641	-0.031641	29.966691	29.379967	16	2014/6/30	1
300290	2014/7/16	14.63	14.66	14.01	14.23	2632580	37810660.46	810933.55	1935280	-0.031314	-0.031314	29.028319	28.459968	16	2014/6/30	1
300290	2014/7/17	14.11	14.3	14.06	14.23	1121499	15910424.7	810933.55	1935280	0.005621	0	29.191487	28.459968	16	2014/6/30	1
300290	2014/7/18	14.19	14.32	14.05	14.13	1201782	17032863.1	805234.79	1921680	-0.007027	-0.007027	28.986347	28.259968	16	2014/6/30	1
300290	2014/7/21	14.13	14.17	13.61	13.76	1670171	23107295	784149.38	1871360	-0.026185	-0.026185	28.227327	27.519969	16	2014/6/30	1
300290	2014/7/22	13.83	14.01	13.82	13.95	2012135	28007578.66	794977.02	1897200	0.013808	0.013808	28.617094	27.899969	16	2014/6/30	1
300290	2014/7/23	13.96	14.04	13.48	13.6	2159592	29800056.76	775031.36	1849600	-0.02509	-0.02509	27.899103	27.199969	16	2014/6/30	1
300290	2014/7/24	13.64	13.69	13.14	13.36	1662362	22251124.04	761354.34	1816960	-0.017647	-0.017647	27.406765	26.71997	16	2014/6/30	1
300290	2014/7/25	13.42	13.55	13.31	13.5	1062420	14292147.18	769332.6	1836000	0.010479	0.010479	27.693962	26.99997	16	2014/6/30	1
300290	2014/7/28	13.54	13.85	13.43	13.8	1907923	26044069.25	786428.88	1876800	0.022222	0.022222	28.309383	27.599969	16	2014/6/30	1
300290	2014/7/29	13.79	14.16	13.73	14.02	2173022	30444922.83	798966.15	1906720	0.015942	0.015942	28.760692	28.039968	16	2014/6/30	1
300290	2014/7/30	14	14.16	13.9	14.13	1578169	22165616.52	805234.79	1921680	0.007846	0.007846	28.986347	28.259968	16	2014/6/30	1
300290	2014/7/31	14.16	14.16	13.92	14.07	1225072	17186027.85	801815.53	1913520	-0.004246	-0.004246	28.863263	28.139968	16	2014/6/30	1
300290	2014/8/1	14.03	14.08	13.67	13.75	1861100	25922263.32	783579.5	1870000	-0.022743	-0.022743	28.206813	27.499969	16	2014/6/30	1
300290	2014/8/4	13.79	13.94	13.67	13.84	1217278	16789533.17	788708.38	1882240	0.006545	0.006545	28.39144	27.679969	16	2014/6/30	1
300290	2014/8/5	13.89	14.3	13.73	14.25	2454417	34572903.18	812073.3	1938000	0.029624	0.029624	29.232516	28.499968	16	2014/6/30	1
300290	2014/8/6	14.19	14.36	14.16	14.23	1565746	22324080.73	810933.55	1935280	-0.001404	-0.001404	29.191487	28.459968	16	2014/6/30	1
300290	2014/8/7	14.26	14.46	14.16	14.2	1897565	27131811.6	809223.92	1931200	-0.002108	-0.002108	29.129945	28.399968	16	2014/6/30	1
300290	2014/8/8	14.32	14.7	14.31	14.59	2828888	41170503.8	831449.08	1984240	0.027465	0.027465	29.929993	29.179967	16	2014/6/30	1
300290	2014/8/11	14.65	14.87	14.5	14.77	2375888	35022112.28	841706.85	2008720	0.012337	0.012337	30.299246	29.539967	16	2014/6/30	1
300290	2014/8/12	14.83	14.92	14.61	14.79	2182299	32286868.18	842846.6	2011440	0.001354	0.001354	30.340274	29.579967	16	2014/6/30	1
300290	2014/8/13	14.7	14.8	14.37	14.63	2318484	33778826.29	833728.59	1989680	-0.010818	-0.010818	30.012049	29.259967	16	2014/6/30	1
300290	2014/8/14	14.69	15.39	14.69	14.9	3809596	57464786.32	849115.24	2026400	0.018455	0.018455	30.565928	29.799966	16	2014/6/30	1
300290	2014/8/15	14.78	15.28	14.76	14.99	2533047	38115430.48	854244.12	2038640	0.00604	0.00604	30.750555	29.979966	16	2014/6/30	1
300290	2014/8/18	15.02	16.3	15.02	15.93	6404627	100440653.9	907812.47	2166480	0.062708	0.062708	32.678875	31.859964	16	2014/6/30	1
300290	2014/8/19	15.9	16.21	15.7	15.87	3287970	52513858.32	904393.21	2158320	-0.003766	-0.003766	32.555791	31.739964	16	2014/6/30	1
300290	2014/8/20	15.96	16.45	15.73	15.94	4076660	65377228.58	908382.34	2167840	0.004411	0.004411	32.699389	31.879964	16	2014/6/30	1
300290	2014/8/21	15.96	16.63	15.81	16.63	4580011	74233342.33	947703.79	2261680	0.043287	0.043287	34.114858	33.259962	16	2014/6/30	1
300290	2014/8/22	16.92	18.29	16.92	18.29	10188277	184541485.4	1042303.2	2487440	0.09982	0.09982	37.52019	36.579959	16	2014/6/30	1
300290	2014/8/25	18.83	19.37	18.1	18.17	9247691	174015399.5	1035464.69	2471120	-0.006561	-0.006561	37.274022	36.339959	16	2014/6/30	1
300290	2014/8/26	18	18.04	17.1	17.1	5449311	95686415.78	974487.96	2325600	-0.058888	-0.058888	35.079019	34.199961	16	2014/6/30	1
300290	2014/8/27	17.21	17.4	16.9	17.1	3266511	56066709.55	974487.96	2325600	0	0	35.079019	34.199961	16	2014/6/30	1
300290	2014/8/28	17.1	17.68	17	17.23	2688954	46678412.47	981896.35	2343280	0.007602	0.007602	35.345702	34.459961	16	2014/6/30	1
300290	2014/8/29	17.23	18.35	17.13	17.95	3798244	68031542.05	1022927.42	2441200	0.041788	0.041788	36.822713	35.899959	16	2014/6/30	1
300290	2014/9/1	17.8	18.44	17.7	18.4	3665169	66560583.39	1048571.84	2502400	0.02507	0.02507	37.745845	36.799958	16	2014/6/30	1
300290	2014/9/2	18.5	20.24	18.4	19.5	6550591	128679420.2	1111258.2	2652000	0.059783	0.059783	40.00239	38.999955	16	2014/6/30	1
300290	2014/9/3	19.65	21.45	19.65	20.18	7829622	159701268.5	1150009.77	2744480	0.034872	0.034872	41.397345	40.359953	16	2014/6/30	1
300290	2014/9/4	20.56	20.56	19.54	19.96	4182261	82971335.03	1137472.5	2714560	-0.010902	-0.010902	40.946036	39.919954	16	2014/6/30	1
300290	2014/9/5	19.98	20.4	19.5	20.02	3215610	64065281.83	1140891.75	2722720	0.003006	0.003006	41.06912	40.039954	16	2014/6/30	1
300290	2014/9/30	22.02	22.02	22.02	22.02	501324	11039154.48	1254866.95	2994720	0.0999	0.0999	45.171929	44.039949	16	2014/6/30	1
300290	2014/10/8	23.2	24.22	22.22	24.22	3014431	71053742.52	1380239.67	3293920	0.099909	0.099909	49.685019	48.439944	16	2014/6/30	1
300290	2014/10/9	26.5	26.52	23.95	24.6	11168549	280856748.2	1401894.96	3345600	0.01569	0.01569	50.464553	49.199943	16	2014/6/30	1
300290	2014/10/10	24.4	25.55	24.28	24.71	5933667	148067072.6	1408163.6	3360560	0.004472	0.004472	50.690208	49.419943	16	2014/6/30	1
300290	2014/10/13	24.18	24.2	22.7	23.5	5977797	140974509.3	1339208.6	3196000	-0.048968	-0.048968	48.208008	46.999946	16	2014/6/30	1
300290	2014/10/14	23.64	24.94	23.64	24.48	4918239	120164212.9	1395056.45	3329280	0.041702	0.041702	50.218385	48.959944	16	2014/6/30	1
300290	2014/10/15	24.28	24.6	23.63	24.35	2962083	71658070.49	1387648.06	3311600	-0.00531	-0.00531	49.951702	48.699944	16	2014/6/30	1
300290	2014/10/16	23.92	25.28	23.76	24.62	3938796	97009484.31	1403034.71	3348320	0.011088	0.011088	50.505581	49.239943	16	2014/6/30	1
300290	2014/10/17	24.49	24.75	23.15	23.15	3875162	91824846.43	1319262.94	3148400	-0.059708	-0.059708	47.490016	46.299946	16	2014/6/30	1
300290	2014/10/20	23.21	25.47	23.21	25.47	6404735	160523443.9	1451474.17	3463920	0.100216	0.100216	52.249275	50.939941	16	2014/6/30	1
300290	2014/10/21	26.4	27.5	25.81	27.04	8770096	233255566.9	1540944.7	3677440	0.061641	0.061641	55.46998	54.079937	16	2014/6/30	1
300290	2014/10/22	26.85	27.8	26.3	26.3	4054678	109423554.5	1498773.88	3576800	-0.027367	-0.027367	53.951941	52.599939	16	2014/6/30	1
300290	2014/10/23	26.03	26.34	23.77	24.8	5234912	130949442.5	1413292.48	3372800	-0.057034	-0.057034	50.874834	49.599942	16	2014/6/30	1
300290	2014/10/24	24.88	25.53	24.3	24.36	2091057	52004446.97	1388217.94	3312960	-0.017742	-0.017742	49.972216	48.719943	16	2014/6/30	1
300290	2014/10/27	24.5	25.52	24.38	25.28	2236226	56236392.65	1440646.53	3438080	0.037767	0.037767	51.859508	50.559941	16	2014/6/30	1
300290	2014/10/28	25.28	26.3	24.73	25.8	3308554	83849883.77	1470280.08	3508800	0.02057	0.02057	52.926238	51.59994	16	2014/6/30	1
300290	2014/10/29	25.66	26.73	25.53	26.25	3373243	88262144.83	1495924.5	3570000	0.017442	0.017442	53.84937	52.499939	16	2014/6/30	1
300290	2014/10/30	26.65	27	25.93	26.37	2314473	61230961.84	1502763.01	3586320	0.004571	0.004571	54.095539	52.739939	16	2014/6/30	1
300290	2014/10/31	26.01	26.5	25.3	25.67	2364784	60927491.97	1462871.69	3491120	-0.026545	-0.026545	52.659556	51.339941	16	2014/6/30	1
300290	2014/11/3	25.45	25.93	24.9	25.75	2330655	59002156.92	1467430.7	3502000	0.003116	0.003116	52.823668	51.499941	16	2014/6/30	1
300290	2014/11/4	25.8	26.08	24.6	24.68	2304884	58220367.16	1406453.97	3356480	-0.041553	-0.041553	50.628665	49.359943	16	2014/6/30	1
300290	2014/11/5	24.77	25	23.88	24	1808689	44372519	1367702.4	3264000	-0.027553	-0.027553	49.23371	47.999945	16	2014/6/30	1
300290	2014/11/6	24.35	24.99	24.28	24.82	1531765	37833790.09	1414432.23	3375520	0.034167	0.034167	50.915862	49.639943	16	2014/6/30	1
300290	2014/11/7	24.72	25.19	24	24.11	2148450	52872919.83	1373971.04	3278960	-0.028606	-0.028606	49.459365	48.219945	16	2014/6/30	1
300290	2014/11/10	24.28	24.4	23.41	24	1474685	35212450.53	1367702.4	3264000	-0.004562	-0.004562	49.23371	47.999945	16	2014/6/30	1
300290	2014/11/11	24	24.17	22.21	22.4	2681391	60994464.15	1276522.24	3046400	-0.066667	-0.066667	45.951463	44.799949	16	2014/6/30	1
300290	2014/11/12	22.49	22.87	22.01	22.57	1986547	44592270.65	1286210.13	3069520	0.007589	0.007589	46.300202	45.139949	16	2014/6/30	1
300290	2014/11/13	22.6	22.8	21.28	21.85	2448839	53450588.34	1245179.06	2971600	-0.031901	-0.031901	44.823191	43.699951	16	2014/6/30	1
300290	2014/11/14	21.64	22	21.4	21.72	1861743	40349801.29	1237770.67	2953920	-0.00595	-0.00595	44.556508	43.439951	16	2014/6/30	1
300290	2014/11/17	21.8	23.89	21.61	23.89	2624518	60748384.44	1361433.76	3249040	0.099908	0.099908	49.008056	47.779946	16	2014/6/30	1
300290	2014/11/18	24.2	24.2	23.38	23.94	2111786	50276235.07	1364283.14	3255840	0.002093	0.002093	49.110626	47.879946	16	2014/6/30	1
300290	2014/11/19	23.96	26.2	23.71	25.95	3967705	100550446.9	1478828.22	3529200	0.08396	0.08396	53.233949	51.899941	16	2014/6/30	1
300290	2014/11/20	25.6	25.9	25	25.5	2097404	53248297.86	1453183.8	3468000	-0.017341	-0.017341	52.310817	50.999942	16	2014/6/30	1
300290	2014/11/21	25.72	26.95	25.5	26.2	2541468	66806103.02	1493075.12	3563200	0.027451	0.027451	53.7468	52.39994	16	2014/6/30	1
300290	2014/11/24	26.1	27.1	25.48	27.03	2410149	63210464.63	1540374.83	3676080	0.031679	0.031679	55.449466	54.059938	16	2014/6/30	1
300290	2014/11/25	27.06	28	26.61	26.95	1748773	47759851.01	1535815.82	3665200	-0.00296	-0.00296	55.285354	53.899938	16	2014/6/30	1
300290	2014/11/26	26.8	26.99	26.08	26.68	2309688	61061502.75	1520429.17	3628480	-0.010019	-0.010019	54.731475	53.359939	16	2014/6/30	1
300290	2014/11/27	26.83	27.18	26.2	26.96	1480825	39386588.82	1536385.7	3666560	0.010495	0.010495	55.305868	53.919938	16	2014/6/30	1
300290	2014/11/28	26.97	27.13	25.72	26.66	4065297	106654186.7	1519289.42	3625760	-0.011128	-0.011128	54.690447	53.319939	16	2014/6/30	1
300290	2014/12/1	26.5	29.33	26.03	29.33	10109335	291714867.1	1671446.31	3988880	0.10015	0.10015	60.167697	58.659933	16	2014/6/30	1
300290	2014/12/2	28.79	30.16	28.5	29.5	7221483	213869507	1681134.2	4012000	0.005796	0.005796	60.516436	58.999933	16	2014/6/30	1
300290	2014/12/3	29.98	29.98	26.95	29.38	4925244	140297253.1	1674295.69	3995680	-0.004068	-0.004068	60.270267	58.759933	16	2014/6/30	1
300290	2014/12/4	28.97	30	28.56	29	3090944	90395060.09	1652640.4	3944000	-0.012934	-0.012934	59.490733	57.999934	16	2014/6/30	1
300290	2014/12/5	28.89	28.9	27	27.5	2871283	80023587.08	1567159	3740000	-0.051724	-0.051724	56.413626	54.999937	16	2014/6/30	1
300290	2014/12/8	26.51	27.29	24.94	24.99	4572392	118542997.1	1424120.12	3398640	-0.091273	-0.091273	51.2646	49.979943	16	2014/6/30	1
300290	2014/12/9	24.5	25.96	23.5	24.03	3565020	87559453.42	1369412.03	3268080	-0.038415	-0.038415	49.295252	48.059945	16	2014/6/30	1
300290	2014/12/10	24.21	24.76	22.7	24.26	4951200	118740285.1	1382519.18	3299360	0.009571	0.009571	49.767075	48.519944	16	2014/6/30	1
300290	2014/12/11	23.88	24.34	23.32	23.92	2711212	64396405.99	1363143.39	3253120	-0.014015	-0.014015	49.069597	47.839945	16	2014/6/30	1
300290	2014/12/12	24.16	26.31	24.1	26.31	5035966	127399211	1499343.76	3578160	0.099916	0.099916	53.972454	52.61994	16	2014/6/30	1
300290	2014/12/15	26.34	28.89	26.34	28.15	6675252	186247963.7	1604200.94	3828400	0.069935	0.069935	57.747038	56.299936	16	2014/6/30	1
300290	2014/12/16	27.9	28.5	27.03	27.78	3271906	91049018.41	1583115.53	3778080	-0.013144	-0.013144	56.988018	55.559937	16	2014/6/30	1
300290	2014/12/17	27.15	30.18	27.15	29.2	6623361	192030386.3	1664037.92	3971200	0.051116	0.051116	59.901012	58.399934	16	2014/6/30	1
300290	2014/12/18	28.55	30.45	28.55	28.8	4684319	137595252.1	1641242.88	3916800	-0.013699	-0.013699	59.08045	57.599935	16	2014/6/30	1
300290	2014/12/19	28.7	29.2	26.62	27.45	2994856	82929301.45	1564309.62	3733200	-0.046875	-0.046875	56.311054	54.899938	16	2014/6/30	1
300290	2014/12/22	27	27.1	24.71	24.71	3035911	75911238.95	1408163.6	3360560	-0.099818	-0.099818	50.690206	49.419944	16	2014/6/30	1
300290	2014/12/23	24.7	25.21	22.3	22.3	3360846	79482108.38	1270823.48	3032800	-0.097531	-0.097531	45.746321	44.599949	16	2014/6/30	1
300290	2014/12/24	22.98	23.38	22.77	23.29	3173541	73224170.18	1327241.2	3167440	0.044395	0.044395	47.777211	46.579947	16	2014/6/30	1
300290	2014/12/25	22.9	24.19	22.9	23.66	2029058	48116559.79	1348326.62	3217760	0.015887	0.015887	48.536231	47.319946	16	2014/6/30	1
300290	2014/12/26	23.66	24.18	22.38	22.82	3658559	83928890.62	1300457.03	3103520	-0.035503	-0.035503	46.813051	45.639948	16	2014/6/30	1
300290	2014/12/29	22.58	22.58	20.54	20.54	5351295	111623347.2	1170525.3	2793440	-0.099912	-0.099912	42.135849	41.079953	16	2014/6/30	1
300290	2014/12/30	20.15	21	19.02	20.65	4258025	86298302.33	1176793.94	2808400	0.005355	0.005355	42.361503	41.299953	16	2014/6/30	1
300290	2014/12/31	20.35	21.65	20.32	21.01	2738971	57677516.14	1197309.48	2857360	0.017433	0.017433	43.100009	42.019952	16	2014/6/30	1
300290	2015/1/5	21	21.27	19.36	19.97	5181817	102690123.3	1138042.37	2715920	-0.0495	-0.0495	40.966548	39.939954	16	2014/6/30	1
300290	2015/1/6	19.62	21.65	19.62	21.4	3471155	72173591.98	1219534.64	2910400	0.071607	0.071607	43.900056	42.799951	16	2014/6/30	1
300290	2015/1/7	21.06	21.5	20.6	21.1	2380248	49899034.5	1202438.36	2869600	-0.014019	-0.014019	43.284635	42.199952	16	2014/6/30	1
300290	2015/1/8	20.87	22.48	20.83	21.64	3133832	68140944.19	1233211.66	2943040	0.025592	0.025592	44.392393	43.279951	16	2014/6/30	1
300290	2015/1/9	21.55	22.8	21.51	22.25	2966767	65661576.26	1267974.1	3026000	0.028189	0.028189	45.64375	44.49995	16	2014/6/30	1
300290	2015/1/12	21.8	22.92	21.73	22.42	2138065	47797150.17	1277661.99	3049120	0.00764	0.00764	45.992489	44.83995	16	2014/6/30	1
300290	2015/1/13	22.5	23.68	21.8	23.15	4151908	95642049.81	1319262.94	3148400	0.03256	0.03256	47.490014	46.299948	16	2014/6/30	1
300290	2015/1/14	23.03	23.2	21.94	22.2	2299112	51705135.58	1265124.72	3019200	-0.041037	-0.041037	45.54118	44.39995	16	2014/6/30	1
300290	2015/1/15	22.03	24.42	21.72	23.08	3576024	81898228.79	1315273.81	3138880	0.03964	0.03964	47.346416	46.159948	16	2014/6/30	1
300290	2015/1/16	22.85	24.19	22.65	23.6	2940885	68743737.39	1344907.36	3209600	0.02253	0.02253	48.413146	47.199947	16	2014/6/30	1
300290	2015/1/19	23.03	24.72	22.7	22.99	4803860	114205708	1310144.92	3126640	-0.025847	-0.025847	47.161789	45.979948	16	2014/6/30	1
300290	2015/1/20	22.99	24.7	22.99	24.2	4839085	116487855.1	1379099.92	3291200	0.052632	0.052632	49.643988	48.399945	16	2014/6/30	1
300290	2015/1/21	24.2	24.87	24.03	24.41	3796463	92637015.53	1391067.32	3319760	0.008678	0.008678	50.074783	48.819945	16	2014/6/30	1
300290	2015/1/22	24.3	24.65	23.85	24.6	3281112	79457284.53	1401894.96	3345600	0.007784	0.007784	50.46455	49.199945	16	2014/6/30	1
300290	2015/1/23	24.65	24.65	22.88	23	4280355	100703606.2	1310714.8	3128000	-0.065041	-0.065041	47.182303	45.999949	16	2014/6/30	1
300290	2015/1/26	23	23.68	23	23.35	2595463	60524796.79	1330660.46	3175600	0.015217	0.015217	47.900295	46.699948	16	2014/6/30	1
300290	2015/1/27	23.35	25.69	23.06	25.69	5318892	129731236.6	1464011.44	3493840	0.100214	0.100214	52.700582	51.379943	16	2014/6/30	1
300290	2015/1/28	25.7	27.27	25.02	25.37	7253358	189871507.9	1445775.41	3450320	-0.012456	-0.012456	52.044133	50.739944	16	2014/6/30	1
300290	2015/1/29	25.41	26.91	25.39	26.4	4818436	126090761.6	1504472.64	3590400	0.040599	0.040599	54.15708	52.799942	16	2014/6/30	1
300290	2015/1/30	26.15	27.5	25.59	26.47	4125116	109375437.1	1508461.77	3599920	0.002652	0.002652	54.300678	52.939942	16	2014/6/30	1
300290	2015/2/2	26.27	27.42	25.29	25.48	3883768	102480029.1	1452044.05	3465280	-0.037401	-0.037401	52.269788	50.959944	16	2014/6/30	1
300290	2015/2/3	25.34	27.4	25.33	26.87	4573885	121537076.8	1531256.81	3654320	0.054553	0.054553	55.12124	53.739941	16	2014/6/30	1
300290	2015/2/4	26.67	27.5	26.45	26.7	3442500	92563104.27	1521568.92	3631200	-0.006327	-0.006327	54.772501	53.399941	16	2014/6/30	1
300290	2015/2/5	26.7	28.05	26.2	27.5	4805225	131596023.5	1567159	3740000	0.029963	0.029963	56.413625	54.999939	16	2014/6/30	1
300290	2015/2/6	27.25	27.73	26.2	26.22	3733993	99685181.07	1494214.87	3565920	-0.046545	-0.046545	53.787827	52.439942	16	2014/6/30	1
300290	2015/2/9	25.91	26.73	25.12	25.29	2553486	65827548.22	1441216.4	3439440	-0.035469	-0.035469	51.880021	50.579944	16	2014/6/30	1
300290	2015/2/10	25.29	26.3	25.24	26.27	1635926	42119580.71	1497064.25	3572720	0.03875	0.03875	53.890397	52.539942	16	2014/6/30	1
300290	2015/2/11	26.31	27.07	26.31	26.65	2197108	58763101.95	1519321.16	3624400	0.014465	0.014465	54.669931	53.299941	16	2015/2/11	1
300290	2015/2/12	26.26	27.68	26.16	27.2	2969888	80336790.22	1550676.76	3699200	0.020638	0.020638	55.798203	54.39994	16	2015/2/11	1
300290	2015/2/13	27.35	28.16	27.01	27.68	3091426	85458853.66	1578041.64	3764480	0.017647	0.017647	56.782877	55.359939	16	2015/2/11	1
300290	2015/2/16	28.1	28.48	27.71	28.09	3109566	87211585.33	2152916.84	3820240	0.014812	0.014812	57.623953	56.179938	16	2015/2/16	1
300290	2015/2/17	28.2	28.27	27.05	27.48	2578226	70893199.52	2106164.29	3737280	-0.021716	-0.021716	56.372596	54.959939	16	2015/2/16	1
300290	2015/2/25	27.9	27.9	25.59	26.17	2999626	79868351.96	2005761.26	3559120	-0.047671	-0.047671	53.685256	52.339942	16	2015/2/16	1
300290	2015/2/26	26.31	26.66	25.25	25.76	3672043	94783712.11	1974337.41	3503360	-0.015667	-0.015667	52.84418	51.519943	16	2015/2/16	1
300290	2015/2/27	25.8	27.38	25.67	27.29	3820598	101979345.3	2091602.02	3711440	0.059394	0.059394	55.982829	54.57994	16	2015/2/16	1
300290	2015/3/2	27.35	27.98	26.87	27.7	4059163	111375742.1	2123025.86	3767200	0.015024	0.015024	56.823905	55.399939	16	2015/2/16	1
300290	2015/3/3	27.74	27.85	26.38	26.4	3593722	97437168.78	2023389.27	3590400	-0.046931	-0.046931	54.157079	52.799942	16	2015/2/16	1
300290	2015/3/4	26.38	29.04	26.1	29.04	5795467	160822501.1	2225728.2	3949440	0.1	0.1	59.572787	58.079936	16	2015/2/16	1
300290	2015/3/5	30	30.7	28.11	28.77	8221412	242440821.3	2205034.44	3912720	-0.009298	-0.009298	59.018908	57.539937	16	2015/2/16	1
300290	2015/3/6	28.7	29	26.6	27.17	6102731	167946635.9	2082404.79	3695120	-0.055613	-0.055613	55.736661	54.339941	16	2015/2/16	1
300290	2015/3/9	27.25	27.8	26.5	27.45	3686023	100724903	2103864.98	3733200	0.010305	0.010305	56.311054	54.89994	16	2015/2/16	1
300290	2015/3/10	27.25	28.41	27.11	28	4277943	119072348.3	2146018.92	3808000	0.020036	0.020036	57.439326	55.999939	16	2015/2/16	1
300290	2015/3/11	27.8	29.38	27.35	28.29	6280660	178950489.1	2168245.55	3847440	0.010357	0.010357	58.034233	56.579938	16	2015/2/16	1
300290	2015/3/12	28.37	28.65	27.2	27.99	4241906	118402505.1	2145252.49	3806640	-0.010604	-0.010604	57.418812	55.979939	16	2015/2/16	1
300290	2015/3/13	27.88	29.34	27.51	29.31	5606886	161460876.8	2246421.95	3986160	0.04716	0.04716	60.126666	58.619936	16	2015/2/16	1
300290	2015/3/16	29.68	32.24	29.61	31.4	9139830	285464133.6	2406606.94	4270400	0.071307	0.071307	64.414101	62.799931	16	2015/2/16	1
300290	2015/3/17	31.48	31.67	30.3	30.77	7344713	226769758.1	2358321.51	4184720	-0.020064	-0.020064	63.121716	61.539932	16	2015/2/16	1
300290	2015/3/18	30.59	32.5	30.56	31.99	6325405	201764482.4	2451826.62	4350640	0.039649	0.039649	65.624429	63.979929	16	2015/2/16	1
300290	2015/3/19	31.49	31.99	30.5	31.75	4185385	130597887.8	2433432.17	4318000	-0.007502	-0.007502	65.132092	63.49993	16	2015/2/16	1
300290	2015/3/20	31.86	33.58	31.6	32.76	5913445	192762444.9	2510842.14	4455360	0.031811	0.031811	67.204011	65.519928	16	2015/2/16	1
300290	2015/3/23	33.55	36.04	33.1	35.55	6536869	229717867.5	2724677.6	4834800	0.085165	0.085165	72.92743	71.099922	16	2015/2/16	1
300290	2015/3/24	35.67	38.44	33.8	38.01	8874909	327932719	2913220.69	5169360	0.069198	0.069198	77.973885	76.019917	16	2015/2/16	1
300290	2015/3/25	37.36	40	37.1	37.69	7570092	292067007.8	2888694.76	5125840	-0.008419	-0.008419	77.317436	75.379918	16	2015/2/16	1
300290	2015/3/26	36.91	37	34.5	34.8	7584878	270365737.8	2667194.95	4732800	-0.076678	-0.076678	71.388877	69.599924	16	2015/2/16	1
300290	2015/3/27	34.7	36.35	34.2	36.1	2831629	100821154.6	2766831.54	4909600	0.037356	0.037356	74.055703	72.199921	16	2015/2/16	1
300290	2015/3/30	35.4	35.4	32.8	34.3	6274937	211837885.8	2628873.18	4664800	-0.049861	-0.049861	70.363175	68.599925	16	2015/2/16	1
300290	2015/3/31	34.01	35.48	33.7	34.28	3759812	130438742.4	2627340.31	4662080	-0.000583	-0.000583	70.322147	68.559925	16	2015/2/16	1
300290	2015/4/1	34.06	35.8	34	35.59	3499120	122610385.9	2727743.34	4840240	0.038215	0.038215	73.009487	71.179922	16	2015/2/16	1
300290	2015/4/2	35.8	36.59	35.25	35.86	4064061	145287031.8	2748437.09	4876960	0.007586	0.007586	73.563366	71.719921	16	2015/2/16	1
300290	2015/4/3	35.65	35.88	34.7	35.55	4550663	160949838.3	2724677.6	4834800	-0.008645	-0.008645	72.927431	71.099922	16	2015/2/16	1
300290	2015/4/7	35.22	39.11	35.22	39.11	9706524	367722950.4	2997528.58	5318960	0.100141	0.100141	80.230431	78.219914	16	2015/2/16	1
300290	2015/4/8	38.5	39.5	37	38.54	5904403	226764245.2	2953841.76	5241440	-0.014574	-0.014574	79.06113	77.079915	16	2015/2/16	1
300290	2015/4/9	38.54	42.39	36.03	42.39	9110019	360323313.4	3248919.36	5765040	0.099896	0.099896	86.959037	84.779907	16	2015/2/16	1
300290	2015/4/10	42	45	41.53	42.01	6771948	291609842.2	3219794.82	5713360	-0.008964	-0.008964	86.179503	84.019908	16	2015/2/16	1
300290	2015/4/13	40.5	41.87	40.48	41.3	4645253	191168835.4	3165377.91	5616800	-0.016901	-0.016901	84.723006	82.59991	16	2015/2/16	1
300290	2015/4/14	41	41.16	39.51	40.09	3063893	123421605.1	3072639.24	5452240	-0.029298	-0.029298	82.240807	80.179913	16	2015/2/16	1
300291	2014/4/3	38.49	38.49	38.49	38.49	126572	4871756.28	2794374	5080680	0.100029	0.100029	85.578413	84.677901	16	2013/5/16	1
300291	2014/4/4	42.34	42.34	42.34	42.34	843374	35708455.16	3073884	5588880	0.100026	0.100026	94.138478	93.147891	16	2013/5/16	1
300291	2014/4/8	45	46.57	44.25	46.57	9414686	433708607	3380982	6147240	0.099906	0.099906	103.543432	102.45388	16	2013/5/16	1
300291	2014/4/9	49.6	49.78	45.81	46.89	11186041	528887336.9	3404214	6189480	0.006871	0.006871	104.254918	103.157879	16	2013/5/16	1
300291	2014/4/10	46.45	47.38	45.6	45.77	7174702	331860014.8	3322902	6041640	-0.023886	-0.023886	101.764717	100.693882	16	2013/5/16	1
300291	2014/4/11	45.77	48.65	45.37	46.95	8176008	386010927.5	3408570	6197400	0.025781	0.025781	104.388321	103.289879	16	2013/5/16	1
300291	2014/4/14	46.67	51.2	46.65	50.46	7870964	387808907.2	3663396	6660720	0.07476	0.07476	112.192432	111.01187	16	2013/5/16	1
300291	2014/4/15	49.99	52.59	49.83	50.6	7112693	364890180.3	3673560	6679200	0.002774	0.002774	112.503707	111.31987	16	2013/5/16	1
300291	2014/4/16	49.8	49.8	48.22	48.88	4465206	219785784.3	3548688	6452160	-0.033992	-0.033992	108.67947	107.535874	16	2013/5/16	1
300291	2014/4/17	49.4	51.49	48.67	49.9	3285369	165623562.6	3622740	6586800	0.020867	0.020867	110.947331	109.779871	16	2013/5/16	1
300291	2014/4/18	49.51	53.13	48.9	53	5125231	266110164.6	3847800	6996000	0.062124	0.062124	117.839851	116.599863	16	2013/5/16	1
300291	2014/4/21	52.1	55.55	51.8	51.9	5729144	309319269.7	3767940	6850800	-0.020755	-0.020755	115.394118	114.179866	16	2013/5/16	1
300291	2014/4/22	51.37	53.8	51	53.61	3987405	208328214.3	3892086	7076520	0.032948	0.032948	119.196121	117.941862	16	2013/5/16	1
300291	2014/4/23	53.48	54.28	52.4	53.67	2697684	144537263.9	3896442	7084440	0.001119	0.001119	119.329525	118.073862	16	2013/5/16	1
300291	2014/4/24	53	53.3	51.29	52.29	3049685	158920161.3	3796254	6902280	-0.025713	-0.025713	116.261242	115.037866	16	2013/5/16	1
300291	2014/4/25	51.45	52.42	50.2	52	3349587	171865910.7	3775200	6864000	-0.005546	-0.005546	115.616458	114.399867	16	2013/5/16	1
300291	2014/4/28	50.06	51.4	48.3	49.9	1870030	93149074.75	3622740	6586800	-0.040385	-0.040385	110.947332	109.779872	16	2013/5/16	1
300291	2014/4/29	50.43	53.99	49.95	51.9	2389263	124839367.8	3767940	6850800	0.04008	0.04008	115.394119	114.179867	16	2013/5/16	1
300291	2014/4/30	51.32	52.96	50.5	50.88	2342327	121155906.1	3693888	6716160	-0.019653	-0.019653	113.126258	111.93587	16	2013/5/16	1
300291	2014/5/5	50.85	52.87	50.38	52.22	1839097	95166330.96	3791172	6893040	0.026336	0.026336	116.105605	114.883867	16	2013/5/16	1
300291	2014/5/6	52	53.7	51.86	52.4	2137235	112602907.9	3804240	6916800	0.003447	0.003447	116.505816	115.279867	16	2013/5/16	1
300291	2014/5/7	52	53.25	51.5	52.21	1531967	80304391.38	3790446	6891720	-0.003626	-0.003626	116.083371	114.861867	16	2013/5/16	1
300291	2014/5/8	25.76	26.35	25.12	25.78	3444708	88143906.95	3743256	6805920	-0.009194	-0.01245	115.0161	113.431837	16	2014/5/8	1
300291	2014/5/9	25.72	25.85	23.84	24.51	3195205	78722052.33	3558852	6470640	-0.049263	-0.049263	109.350062	107.843845	16	2014/5/8	1
300291	2014/5/12	24.5	24.75	23.1	24.35	4309579	102532494.6	3535620	6428400	-0.006528	-0.006528	108.636231	107.139846	16	2014/5/8	1
300291	2014/5/13	24.18	24.99	24.12	24.48	2311610	56699992.01	3554496	6462720	0.005339	0.005339	109.216219	107.711845	16	2014/5/8	1
300291	2014/5/14	24.22	24.88	24.15	24.71	2054234	50289099.47	3587892	6523440	0.009395	0.009395	110.242352	108.723844	16	2014/5/8	1
300291	2014/5/15	24.7	25.5	24.24	25.14	3355190	83856136.9	3650328	6636960	0.017402	0.017402	112.160774	110.615841	16	2014/5/8	1
300291	2014/5/16	24.85	25.14	23.7	24.6	2974970	72538381.51	3571920	6494400	-0.02148	-0.02148	109.751593	108.239844	16	2014/5/8	1
300291	2014/5/19	25.07	26.49	24.52	26.03	4797395	123252623.8	3779556	6871920	0.05813	0.05813	116.131462	114.531835	16	2014/5/8	1
300291	2014/5/20	25.99	27.15	25.99	26.12	5718720	152609909.8	3792624	6895680	0.003458	0.003458	116.532992	114.927834	16	2014/5/8	1
300291	2014/5/21	25.85	26.63	25.56	26.49	2604884	68144615.89	3846348	6993360	0.014165	0.014165	118.183727	116.555832	16	2014/5/8	1
300291	2014/5/22	26.73	27.58	26.6	27.14	4989862	135936814.5	3940728	7164960	0.024538	0.024538	121.083667	119.415828	16	2014/5/8	1
300291	2014/5/23	27.13	28.8	26.81	28.5	5335024	149406079.1	4138200	7524000	0.050111	0.050111	127.151235	125.399819	16	2014/5/8	1
300291	2014/5/26	28.81	30.68	28.45	29.47	7491566	221621664	4279044	7780080	0.034035	0.034035	131.478838	129.667813	16	2014/5/8	1
300291	2014/5/27	29.48	30.7	28.71	30.48	6571485	194414160.4	4425696	8046720	0.034272	0.034272	135.984899	134.111807	16	2014/5/8	1
300291	2014/5/28	30.14	30.89	30.01	30.4	4176012	126951252.1	4414080	8025600	-0.002625	-0.002625	135.627983	133.759808	16	2014/5/8	1
300291	2014/5/29	30	30.3	28.81	29.02	5552396	162540248.8	4213704	7661280	-0.045395	-0.045395	129.471186	127.687817	16	2014/5/8	1
300291	2014/5/30	29.08	29.48	28.5	28.77	3651027	105194873.8	4177404	7595280	-0.008615	-0.008615	128.355824	126.587819	16	2014/5/8	1
300291	2014/6/3	28.8	30.58	28.61	29.51	5025253	149763787	4284852	7790640	0.025721	0.025721	131.657295	129.843814	16	2014/5/8	1
300291	2014/6/4	29.28	29.56	28.2	28.95	3461221	99963663.53	4203540	7642800	-0.018977	-0.018977	129.158885	127.379818	16	2014/5/8	1
300291	2014/6/5	29.2	30.76	29.02	30.56	5385724	161633286.1	4437312	8067840	0.055613	0.055613	136.341814	134.463808	16	2014/5/8	1
300291	2014/6/6	30.35	30.9	29.82	30.43	3732593	113244274.1	4418436	8033520	-0.004254	-0.004254	135.761826	133.891809	16	2014/5/8	1
300291	2014/6/9	30.56	30.6	28.88	29.32	3355844	99306444.19	4257264	7740480	-0.036477	-0.036477	130.80962	129.007816	16	2014/5/8	1
300291	2014/6/10	29.7	30.07	29.05	29.69	2893447	85920519.6	4310988	7838160	0.012619	0.012619	132.460355	130.635814	16	2014/5/8	1
300291	2014/6/11	29.75	31.41	29.45	31.26	4870090	149293895.6	4538952	8252640	0.05288	0.05288	139.464826	137.543804	16	2014/5/8	1
300291	2014/6/12	31.37	31.42	30.43	30.91	4701613	145309700.1	4488132	8160240	-0.011196	-0.011196	137.90332	136.003806	16	2014/5/8	1
300291	2014/6/13	31	31.62	30.66	31.2	4198623	130830365.4	4530240	8236800	0.009382	0.009382	139.19714	137.279804	16	2014/5/8	1
300291	2014/6/16	31	33.38	31	33.05	6453565	209971153.9	4798860	8725200	0.059295	0.059295	147.450817	145.419792	16	2014/5/8	1
300291	2014/6/17	33	33.05	31.69	32.55	4174017	134322348.7	4726260	8593200	-0.015129	-0.015129	145.220094	143.219795	16	2014/5/8	1
300291	2014/6/18	32.37	33.27	32.1	32.37	2766972	90368094.48	4700124	8545680	-0.00553	-0.00553	144.417034	142.427796	16	2014/5/8	1
300291	2014/6/19	32.58	32.59	29.72	30.78	3659007	113572023.5	4469256	8125920	-0.04912	-0.04912	137.323334	135.431806	16	2014/5/8	1
300291	2014/6/20	30.78	31.15	29.83	30.72	2230257	67815790.7	4460544	8110080	-0.001949	-0.001949	137.055647	135.167806	16	2014/5/8	1
300291	2014/6/23	30.76	32.58	30.75	32.17	3651911	116285894.5	4671084	8492880	0.047201	0.047201	143.524745	141.547797	16	2014/5/8	1
300291	2014/6/24	32.13	34.32	31.82	34.22	5427935	182630925	4968744	9034080	0.063724	0.063724	152.670711	150.567784	16	2014/5/8	1
300291	2014/6/25	34	34.22	33.35	34.04	2701293	91225301.64	4942608	8986560	-0.00526	-0.00526	151.867651	149.775785	16	2014/5/8	1
300291	2014/6/26	34.04	35.33	34.03	34.86	4343980	151265451.3	5061672	9203040	0.024089	0.024089	155.526037	153.38378	16	2014/5/8	1
300291	2014/6/27	34.5	35	34.25	34.8	4279934	148066669.3	5052960	9187200	-0.001721	-0.001721	155.25835	153.11978	16	2014/5/8	1
300291	2014/6/30	34.69	35.66	34.3	35.09	4169285	146624218.5	5095068	9263760	0.008333	0.008333	156.55217	154.395778	16	2014/5/8	1
300291	2014/7/1	34.83	35.38	34.7	34.75	3971364	139628425	5045700	9174000	-0.009689	-0.009689	155.035278	152.89978	16	2014/5/8	1
300291	2014/7/2	34.68	35.5	34.6	35.06	2317439	81198375.26	5090712	9255840	0.008921	0.008921	156.418327	154.263778	16	2014/5/8	1
300291	2014/7/3	35.06	35.2	34.67	34.72	1258872	43905785.99	5041344	9166080	-0.009698	-0.009698	154.901435	152.76778	16	2014/5/8	1
300291	2014/7/4	34.5	34.74	33.38	33.76	3802829	128722733.4	4901952	8912640	-0.02765	-0.02765	150.618446	148.543786	16	2014/5/8	1
300291	2014/7/7	33.5	35.15	32.1	35.1	5265485	174052277.3	5096520	9266400	0.039692	0.039692	156.596785	154.439778	16	2014/5/8	1
300291	2014/7/8	35.18	35.18	34.3	34.74	1799297	62620253.01	5044248	9171360	-0.010256	-0.010256	154.990664	152.85578	16	2014/5/8	1
300291	2014/7/9	34.75	34.75	33.1	33.49	1795616	60576824.55	4862748	8841360	-0.035982	-0.035982	149.413855	147.355788	16	2014/5/8	1
300291	2014/7/10	33.53	34.28	33	33.2	1295984	43423722.42	4820640	8764800	-0.008659	-0.008659	148.120035	146.07979	16	2014/5/8	1
300291	2014/7/11	33.19	33.62	31.39	32.88	2269823	73411327.1	4774176	8680320	-0.009639	-0.009639	146.692372	144.671792	16	2014/5/8	1
300291	2014/7/14	32.4	33.53	31.86	33.32	1357978	44816475.26	4838064	8796480	0.013382	0.013382	148.655409	146.607789	16	2014/5/8	1
300291	2014/7/15	33.03	33.5	31.4	31.78	3515517	112332083.7	4614456	8389920	-0.046218	-0.046218	141.784781	139.831799	16	2014/5/8	1
300291	2014/7/16	31.98	31.98	30.28	31.32	3007597	92773552.41	4547664	8268480	-0.014475	-0.014475	139.732515	137.807802	16	2014/5/8	1
300291	2014/7/17	31.17	31.67	30.3	31.23	2289301	70836864.02	4534596	8244720	-0.002874	-0.002874	139.330985	137.411803	16	2014/5/8	1
300291	2014/7/18	31.25	31.25	29.95	30.8	4599221	139714524.8	4472160	8131200	-0.013769	-0.013769	137.412563	135.519806	16	2014/5/8	1
300291	2014/7/21	30.5	30.67	29.72	30.08	3604969	108317499.2	4367616	7941120	-0.023377	-0.023377	134.200321	132.351811	16	2014/5/8	1
300291	2014/7/22	30.08	31.89	29.95	31.75	3185246	98795764.55	4610100	8382000	0.055519	0.055519	141.650937	139.699801	16	2014/5/8	1
300291	2014/7/23	31.7	31.79	30.1	30.31	1453463	44805762.93	4401012	8001840	-0.045354	-0.045354	135.226454	133.36381	16	2014/5/8	1
300291	2014/7/24	30.2	30.37	29.06	29.55	3041347	89945241.55	4290660	7801200	-0.025074	-0.025074	131.835754	130.019815	16	2014/5/8	1
300291	2014/7/25	29.03	29.79	28.53	29.2	2974004	86200318.02	4239840	7708800	-0.011844	-0.011844	130.274248	128.479817	16	2014/5/8	1
300291	2014/7/28	29.21	30.59	28.6	30.4	4074489	120387372	4414080	8025600	0.041096	0.041096	135.627984	133.759809	16	2014/5/8	1
300291	2014/7/29	30.05	31.02	29.74	30.05	3037473	92371809.42	4363260	7933200	-0.011513	-0.011513	134.066478	132.219811	16	2014/5/8	1
300291	2014/7/30	30.2	30.6	29.7	30.51	1992381	59956347.16	4430052	8054640	0.015308	0.015308	136.118744	134.243808	16	2014/5/8	1
300291	2014/7/31	30.3	31.19	29.55	30.4	1910874	58341691.76	4414080	8025600	-0.003605	-0.003605	135.627985	133.759809	16	2014/5/8	1
300291	2014/8/1	30.21	30.58	29.75	30.08	2048376	61788144.55	4367616	7941120	-0.010526	-0.010526	134.200322	132.351811	16	2014/5/8	1
300291	2014/8/4	30.21	30.59	29.77	30.2	2201534	66298610.8	4385040	7972800	0.003989	0.003989	134.735696	132.87981	16	2014/5/8	1
300291	2014/8/5	30.3	32.5	29.8	31.95	4451996	140216490.2	4639140	8434800	0.057947	0.057947	142.543228	140.579799	16	2014/5/8	1
300291	2014/8/6	31.7	32.87	31.45	32.32	3675808	118693784.5	4692864	8532480	0.011581	0.011581	144.193963	142.207797	16	2014/5/8	1
300291	2014/8/7	32.42	34.35	32.32	33.89	4463700	150012061	4920828	8946960	0.048577	0.048577	151.198435	149.115787	16	2014/5/8	1
300291	2014/8/8	33.85	34.84	33.35	34.01	3259623	111896160.5	4938252	8978640	0.003541	0.003541	151.733809	149.643786	16	2014/5/8	1
300291	2014/8/11	34.01	34.08	33.29	33.61	2104635	70663239.08	4880172	8873040	-0.011761	-0.011761	149.94923	147.883789	16	2014/5/8	1
300291	2014/8/12	33.44	33.95	32.43	32.93	2707065	89065785.21	4781436	8693520	-0.020232	-0.020232	146.915446	144.891793	16	2014/5/8	1
300291	2014/8/13	33.02	33.02	31.96	32.68	1352802	43834348.69	4745136	8627520	-0.007592	-0.007592	145.800084	143.791795	16	2014/5/8	1
300291	2014/8/14	32.61	33	32.41	32.62	1441003	47155884.09	4736424	8611680	-0.001836	-0.001836	145.532397	143.527795	16	2014/5/8	1
300291	2014/8/15	32.4	33.17	32.2	33	1391217	45586844.67	4791600	8712000	0.011649	0.011649	147.227747	145.199793	16	2014/5/8	1
300291	2014/8/18	33	34.15	32.99	33.66	2119652	71297438.6	4887432	8886240	0.02	0.02	150.172302	148.103789	16	2014/5/8	1
300291	2014/8/19	33.99	34.7	33.71	34.39	2864558	97848711.32	4993428	9078960	0.021687	0.021687	153.429158	151.315784	16	2014/5/8	1
300291	2014/8/20	34.2	34.2	32.96	33.17	2546271	85087471.62	4816284	8756880	-0.035475	-0.035475	147.986193	145.947792	16	2014/5/8	1
300291	2014/8/21	33	34.21	32.8	33.9	2858651	95462060.43	4922280	8949600	0.022008	0.022008	151.243049	149.159787	16	2014/5/8	1
300291	2014/8/29	33.9	33.9	31.81	33	4710713	155292445.1	4791600	8712000	-0.026549	-0.026549	147.227747	145.199793	16	2014/5/8	1
300291	2014/9/1	32.98	32.98	31.83	32.57	6626312	213667583.5	4729164	8598480	-0.01303	-0.01303	145.309325	143.307796	16	2014/5/8	1
300291	2014/9/2	32.57	33.01	32.22	32.71	4668730	151603988.3	4749492	8635440	0.004298	0.004298	145.933928	143.923795	16	2014/5/8	1
300291	2014/9/3	32.52	33.93	32.31	33.93	5673602	187215203.1	4926636	8957520	0.037297	0.037297	151.376893	149.291787	16	2014/5/8	1
300291	2014/9/4	33.93	35.84	33.65	35.48	7667788	266829309.9	5151696	9366720	0.045682	0.045682	158.292136	156.111777	16	2014/5/8	1
300291	2014/9/5	34.99	35.54	34.35	35.1	4523560	157785965	5096520	9266400	-0.01071	-0.01071	156.596786	154.439779	16	2014/5/8	1
300291	2014/9/9	34.99	36.1	34.56	35.63	3985605	141317181.6	5173476	9406320	0.0151	0.0151	158.961353	156.771776	16	2014/5/8	1
300291	2014/9/10	35.6	35.93	34.89	35.51	3168315	112310013.8	5156052	9374640	-0.003368	-0.003368	158.425979	156.243777	16	2014/5/8	1
300291	2014/9/11	35.51	36.4	34.88	35.23	3340338	118995635.7	5115396	9300720	-0.007885	-0.007885	157.176774	155.011779	16	2014/5/8	1
300291	2014/9/12	35.18	35.59	34.68	35.26	2151853	75658212.38	5119752	9308640	0.000852	0.000852	157.310617	155.143779	16	2014/5/8	1
300291	2014/9/15	35.28	35.37	34.56	34.87	3613562	126268286.6	5063124	9205680	-0.011061	-0.011061	155.570653	153.427781	16	2014/5/8	1
300291	2014/9/16	34.99	35.7	34	34	2901876	101456434.7	4936800	8976000	-0.02495	-0.02495	151.689194	149.599786	16	2014/5/8	1
300291	2014/9/17	34.1	34.28	33.23	33.49	2658993	89430119.26	4862748	8841360	-0.015	-0.015	149.413856	147.355789	16	2014/5/8	1
300291	2014/9/18	33.46	34.57	33.31	34.19	2073394	70463584.88	4964388	9026160	0.020902	0.020902	152.536869	150.435785	16	2014/5/8	1
300291	2014/9/19	34.2	35.03	34	34.59	1575777	54556569.29	5022468	9131760	0.011699	0.011699	154.321448	152.195782	16	2014/5/8	1
300291	2014/9/22	34.8	36.32	34.7	36	4898162	175798964.3	5227200	9504000	0.040763	0.040763	160.612088	158.399773	16	2014/5/8	1
300291	2014/9/23	35.79	36.85	35.5	36.5	3032967	110166412.8	5299800	9636000	0.013889	0.013889	162.842811	160.59977	16	2014/5/8	1
300291	2014/9/24	36.8	36.8	35.83	36.23	2579443	93443209.32	5260596	9564720	-0.007397	-0.007397	161.63822	159.411772	16	2014/5/8	1
300291	2014/9/25	36.22	39.75	36.2	38.44	4639499	175672335	5581488	10148160	0.060999	0.060999	171.498018	169.135758	16	2014/5/8	1
300291	2014/9/26	38.2	39.6	37.89	39.6	2532710	97920553.18	5749920	10454400	0.030177	0.030177	176.673296	174.239751	16	2014/5/8	1
300291	2014/9/29	39.6	40.34	38.19	38.99	2343637	91997135.53	5661348	10293360	-0.015404	-0.015404	173.951813	171.555755	16	2014/5/8	1
300291	2014/9/30	38.8	40.14	38.55	39.8	2008028	78878994.86	5778960	10507200	0.020775	0.020775	177.565585	175.11975	16	2014/5/8	1
300291	2014/10/8	39	39.19	36.5	38.4	7150621	266674029.3	5575680	10137600	-0.035176	-0.035176	171.319559	168.959759	16	2014/5/8	1
300291	2014/10/9	37.8	38.38	37.01	37.48	4121508	154754085.2	5442096	9894720	-0.023958	-0.023958	167.215028	164.911765	16	2014/5/8	1
300291	2014/10/10	37.35	37.35	36.65	36.84	1862791	68726760.99	5349168	9725760	-0.017076	-0.017076	164.359702	162.095769	16	2014/5/8	1
300291	2014/10/13	36.71	37.2	35.55	35.9	3840822	138198080.3	5212680	9477600	-0.025516	-0.025516	160.165942	157.959775	16	2014/5/8	1
300291	2014/10/14	35.9	36.97	35.8	36.58	2409409	88075402.41	5311416	9657120	0.018942	0.018942	163.199726	160.951771	16	2014/5/8	1
300291	2014/10/15	36.1	36.32	34	36.18	6037152	211520489	5253336	9551520	-0.010935	-0.010935	161.415147	159.191774	16	2014/5/8	1
300291	2014/10/16	35.7	36.22	35.02	35.1	2701208	96246960.82	5096520	9266400	-0.029851	-0.029851	156.596784	154.439781	16	2014/5/8	1
300291	2014/10/17	34.68	34.99	34	34.5	2586885	88853534.46	5009400	9108000	-0.017094	-0.017094	153.919916	151.799785	16	2014/5/8	1
300291	2014/10/20	34.66	35.13	34.53	34.95	1527672	53127623.89	5074740	9226800	0.013043	0.013043	155.927567	153.779782	16	2014/5/8	1
300291	2014/10/21	34.92	36.1	34.82	35.67	2840281	101453490	5179284	9416880	0.020601	0.020601	159.139809	156.947778	16	2014/5/8	1
300291	2014/10/22	35.37	36.25	35.37	35.56	1821237	65385463.3	5163312	9387840	-0.003084	-0.003084	158.64905	156.463779	16	2014/5/8	1
300291	2014/10/23	35.56	35.79	33.9	33.9	1994235	68810653.59	4922280	8949600	-0.046682	-0.046682	151.243048	149.159789	16	2014/5/8	1
300291	2014/10/24	33.78	34.7	33.76	34	1277702	43683871.97	4936800	8976000	0.00295	0.00295	151.689193	149.599788	16	2014/5/8	1
300291	2014/10/27	33.75	34.9	32.21	34.7	2631208	87366815.57	5038440	13659051.25	0.020588	0.020588	154.812206	152.679784	16	2014/10/27	1
300291	2014/10/28	34.7	35.54	34.45	35.5	3090383	107582031.5	5154600	13973957.34	0.023055	0.023055	158.381363	156.199779	16	2014/10/27	1
300291	2014/10/29	35.5	35.77	35	35.4	1736603	61457491.12	5140080	13934594.08	-0.002817	-0.002817	157.935219	155.759779	16	2014/10/27	1
300291	2014/10/30	35.39	35.4	34.43	34.64	1697792	59205850.23	5029728	13635433.3	-0.021469	-0.021469	154.544519	152.415784	16	2014/10/27	1
300291	2014/10/31	34.41	34.83	32.87	33.08	3162925	105685801.1	4803216	13021366.44	-0.045035	-0.045035	147.584662	145.551794	16	2014/10/27	1
300291	2014/11/3	33.1	33.2	32.5	33.13	2062621	67722320.42	4810476	13041048.07	0.001511	0.001511	147.807734	145.771793	16	2014/10/27	1
300291	2014/11/4	33.15	33.15	32.22	32.39	3503449	113996459.8	4703028	12749759.95	-0.022336	-0.022336	144.506264	142.515798	16	2014/10/27	1
300291	2014/11/5	32.39	32.5	31.87	32.27	1463562	47145312.54	4685604	12702524.03	-0.003705	-0.003705	143.97089	141.987799	16	2014/10/27	1
300291	2014/11/6	32.27	33	32.27	32.8	2124877	69301205.38	4762560	12911149.31	0.016424	0.016424	146.335457	144.319796	16	2014/10/27	1
300291	2014/11/7	32.92	33.32	32.07	32.08	2642730	86246076.41	4658016	12627733.84	-0.021951	-0.021951	143.123215	141.1518	16	2014/10/27	1
300291	2014/11/10	32.3	32.3	30.7	31.02	4128942	128239495	4504104	12210483.28	-0.033042	-0.033042	138.394081	136.487807	16	2014/10/27	1
300291	2014/11/11	31.17	31.17	28.7	29.39	10526033	309616862.7	4267428	11568862.14	-0.052547	-0.052547	131.121923	129.315817	16	2014/10/27	1
300291	2014/11/12	29.2	29.77	28.8	29.71	2730151	80092758.22	4313892	11694824.58	0.010888	0.010888	132.549586	130.723815	16	2014/10/27	1
300291	2014/11/13	29.91	30.08	28.96	29.24	2595221	76665329.55	4245648	11509817.25	-0.01582	-0.01582	130.452706	128.655818	16	2014/10/27	1
300291	2014/11/14	29.24	29.73	29.13	29.26	1351599	39775282.81	4248552	11517689.91	0.000684	0.000684	130.541935	128.743818	16	2014/10/27	1
300291	2014/11/17	29.51	30.77	29.2	30.4	2888491	87896066.7	4414080	11966431.07	0.038961	0.038961	135.627984	133.759811	16	2014/10/27	1
300291	2014/11/18	30.45	31.23	30.23	30.57	2565273	79110868.4	4438764	12033348.61	0.005592	0.005592	136.38643	134.50781	16	2014/10/27	1
300291	2014/11/19	31.28	33.29	31.13	32.14	4980249	159800000.7	4666728	12651351.8	0.051358	0.051358	143.390902	141.4158	16	2014/10/27	1
300291	2014/11/20	31.55	32	31	31.51	2299340	72236805.2	4575252	12403363.26	-0.019602	-0.019602	140.58019	138.643804	16	2014/10/27	1
300291	2014/11/21	31.26	32.7	31.26	31.62	3330055	106233307.9	4591224	12446662.84	0.003491	0.003491	141.070949	139.127803	16	2014/10/27	1
300291	2014/11/24	31.98	32.36	30.39	31	3869533	119603878.2	4501200	12202610.63	-0.019608	-0.019608	138.304852	136.399807	16	2014/10/27	1
300291	2014/11/25	30.95	32.1	30.9	31.98	3450431	109202405.5	4643496	12588370.58	0.031613	0.031613	142.67707	140.711801	16	2014/10/27	1
300291	2014/11/26	32.04	32.77	31.43	31.63	3360002	107505179.4	4592676	12450599.17	-0.010944	-0.010944	141.115564	139.171803	16	2014/10/27	1
300291	2014/11/27	31.66	32.32	31.51	31.78	2771991	88456408.2	4614456	12509644.06	0.004742	0.004742	141.784781	139.831802	16	2014/10/27	1
300291	2014/11/28	31.66	31.8	31	31.21	2349979	73647878.02	4531692	12285273.48	-0.017936	-0.017936	139.241756	137.323806	16	2014/10/27	1
300291	2014/12/1	30.5	30.96	29.47	29.67	3405724	101726917.3	4308084	11679079.27	-0.049343	-0.049343	132.371128	130.547816	16	2014/10/27	1
300291	2014/12/2	29.61	30.24	29.38	29.54	3537259	104966155.9	4289208	11627907.03	-0.004382	-0.004382	131.79114	129.975817	16	2014/10/27	1
300291	2014/12/3	29.6	32.36	29.28	32.08	6762316	207994470.6	4658016	12627733.84	0.085985	0.085985	143.123215	141.151801	16	2014/10/27	1
300291	2014/12/4	32.1	32.65	31.49	31.92	6564715	210330078	4634784	12564752.62	-0.004988	-0.004988	142.409383	140.447802	16	2014/10/27	1
300291	2014/12/5	31.88	31.88	29.51	30	5846658	177833140.9	4356000	11808978.03	-0.06015	-0.06015	133.843405	131.999814	16	2014/10/27	1
300291	2014/12/8	29.5	31.5	29.01	30.2	5190648	158212863.8	4385040	11887704.55	0.006667	0.006667	134.735694	132.879813	16	2014/10/27	1
300291	2014/12/9	30.11	31.2	28.88	29.07	5011298	150043383.7	4220964	11442899.71	-0.037417	-0.037417	129.694259	127.90782	16	2014/10/27	1
300291	2014/12/10	29.2	31.6	29.2	31.22	7750457	240015080.7	4533144	12289209.8	0.073959	0.073959	139.28637	137.367807	16	2014/10/27	1
300291	2014/12/11	31.28	32.6	30.94	32.47	7050977	224984042	4714644	12781250.55	0.040038	0.040038	144.863179	142.867799	16	2014/10/27	1
300291	2014/12/12	32.61	34.5	32.5	33.29	7061018	238204274.8	4833708	13104029.29	0.025254	0.025254	148.521565	146.475794	16	2014/10/27	1
300291	2014/12/15	33.51	34.75	33.5	33.96	6313733	216165689.6	4930992	13367763.13	0.020126	0.020126	151.510734	149.42379	16	2014/10/27	1
300291	2014/12/16	33.97	35.5	33.51	35.5	6896155	239005008	5154600	13973957.34	0.045347	0.045347	158.381362	156.19978	16	2014/10/27	1
300291	2014/12/17	35.4	35.4	34.33	34.85	2837122	98595068.24	5060220	13718096.14	-0.01831	-0.01831	155.481422	153.339784	16	2014/10/27	1
300291	2014/12/18	34.85	34.99	33.7	34.12	2426344	82897239.4	4954224	13430744.35	-0.020947	-0.020947	152.224566	150.127789	16	2014/10/27	1
300291	2014/12/19	33.96	34.18	32.21	33.15	3521567	115542500.1	4813380	13048920.72	-0.028429	-0.028429	147.896963	145.859795	16	2014/10/27	1
300291	2014/12/22	32.64	34.52	31	33.25	4708925	156969832.5	4827900	13088283.98	0.003017	0.003017	148.343108	146.299794	16	2014/10/27	1
300291	2014/12/23	33	34.78	32.08	32.08	3053914	102157918.9	4658016	12627733.84	-0.035188	-0.035188	143.123215	141.151801	16	2014/10/27	1
300291	2014/12/24	32.32	33.08	32.1	32.6	1612518	52465888.62	4733520	12832422.79	0.016209	0.016209	145.443167	143.439798	16	2014/10/27	1
300291	2014/12/25	32.56	33.57	32.18	32.75	2132829	70322615.83	4755300	12891467.68	0.004601	0.004601	146.112384	144.099797	16	2014/10/27	1
300291	2014/12/26	32.98	33.4	32	32.6	2216724	72417793.66	4733520	12832422.79	-0.00458	-0.00458	145.443167	143.439798	16	2014/10/27	1
300291	2014/12/29	32.54	32.54	30.33	31.44	4751505	147470291.5	4565088	12375808.98	-0.035583	-0.035583	140.267889	138.335805	16	2014/10/27	1
300291	2014/12/30	31	31.3	30.2	30.33	2295217	70262964.7	4403916	11938876.79	-0.035305	-0.035305	135.315683	133.451812	16	2014/10/27	1
300291	2014/12/31	30.2	31.28	29.97	30.35	1910512	58509354.41	4406820	11946749.44	0.000659	0.000659	135.404912	133.539812	16	2014/10/27	1
300291	2015/1/5	30.35	31.16	29.01	30.43	2538242	76222687.39	4418436	11978240.05	0.002636	0.002636	135.761828	133.891812	16	2014/10/27	1
300291	2015/1/6	30	33.47	29.9	33.47	4841975	156294677.8	4859844	13174883.16	0.099901	0.099901	149.324626	147.267793	16	2014/10/27	1
300291	2015/1/7	33.46	34.8	32.73	34.78	5142156	173489839.2	5050056	13690541.86	0.03914	0.03914	155.169121	153.031785	16	2014/10/27	1
300291	2015/1/8	34.51	35.28	33.76	33.8	2924286	100633290.3	4907760	13304781.91	-0.028177	-0.028177	150.796903	148.719791	16	2014/10/27	1
300291	2015/1/9	33.6	35.27	33.5	34.08	2963016	102325049.2	4948416	13414999.04	0.008284	0.008284	152.046108	149.951789	16	2014/10/27	1
300291	2015/1/12	33.7	34.9	33.03	34.9	2980395	101475170.7	5067480	13737777.77	0.024061	0.024061	155.704494	153.559784	16	2014/10/27	1
300291	2015/1/13	34.52	35	34	35	2517756	87146890.27	5082000	13777141.04	0.002865	0.002865	156.150639	153.999783	16	2014/10/27	1
300291	2015/1/14	34.79	35.2	33.51	34.49	2807574	96517671.74	5007948	13576388.41	-0.014571	-0.014571	153.875301	151.755786	16	2014/10/27	1
300291	2015/1/15	34.06	34.4	32.83	33.85	3298458	109808638.7	4915020	13324463.54	-0.018556	-0.018556	151.019975	148.93979	16	2014/10/27	1
300291	2015/1/16	33.5	34.52	32.6	34.24	3541214	119754309.1	4971648	13477980.26	0.011521	0.011521	152.759939	150.655788	16	2014/10/27	1
300291	2015/1/19	33.06	36.18	33.02	34.25	7212704	251815346.4	4973100	13481916.58	0.000292	0.000292	152.804553	150.699788	16	2014/10/27	1
300291	2015/1/20	34.38	35	33.55	34.96	4268041	146481569.8	5076192	13761395.73	0.02073	0.02073	155.97218	153.823784	16	2014/10/27	1
300291	2015/1/21	34.91	37.99	34.72	36.97	6366716	232380623.8	5368044	14552597.26	0.057494	0.057494	164.939688	162.667772	16	2014/10/27	1
300291	2015/1/22	36.8	36.84	35.8	36.21	4190113	151490354.4	5257692	14253436.48	-0.020557	-0.020557	161.548988	159.323777	16	2014/10/27	1
300291	2015/1/23	36	36.86	34.8	35	3526887	125806277.1	5082000	13777141.04	-0.033416	-0.033416	156.150637	153.999784	16	2014/10/27	1
300291	2015/1/26	34.93	35.47	34.6	35	2851307	99518802.35	5082000	13777141.04	0	0	156.150637	153.999784	16	2014/10/27	1
300291	2015/1/27	35.19	35.28	34	34.48	2798371	96466469.64	5006496	13572452.08	-0.014857	-0.014857	153.830685	151.711787	16	2014/10/27	1
300291	2015/1/28	34.48	35.4	34.1	35.04	4728612	165356927.3	5087808	13792886.34	0.016241	0.016241	156.329095	154.175784	16	2014/10/27	1
300291	2015/1/29	35	35.39	33.53	34.02	2785138	96448324.01	4939704	13391381.09	-0.02911	-0.02911	151.778419	149.68779	16	2014/10/27	1
300291	2015/1/30	33.85	33.94	32.25	32.35	4792989	158021944.7	4697220	12734014.64	-0.049089	-0.049089	144.327803	142.3398	16	2014/10/27	1
300291	2015/2/2	32	33.5	31.82	33.4	3108685	102380889.5	4849680	13147328.87	0.032457	0.032457	149.012322	146.959794	16	2014/10/27	1
300291	2015/2/3	33.12	35.55	32.7	35.39	6008241	209821745.3	5138628	13930657.75	0.059581	0.059581	157.890601	155.715782	16	2014/10/27	1
300291	2015/2/4	35.35	36.99	35.01	36.34	6367377	231348919.2	5276568	14304608.72	0.026844	0.026844	162.128975	159.895776	16	2014/10/27	1
300291	2015/2/5	36.4	37.57	35.6	36.05	5302561	194474556.6	5234460	14190455.27	-0.00798	-0.00798	160.835155	158.619778	16	2014/10/27	1
300291	2015/2/6	35.2	36.58	35.13	35.71	2871429	103212171.6	5185092	14056620.18	-0.009431	-0.009431	159.318263	157.12378	16	2014/10/27	1
300291	2015/2/9	35.81	38.3	35.79	35.88	4127000	152949418.2	8406684	14123537.72	0.004761	0.004761	160.076709	157.871779	16	2015/2/9	1
300291	2015/2/10	36.09	36.09	35.2	36.02	2944887	104818848.6	8439486	14178646.29	0.003902	0.003902	160.701312	158.487778	16	2015/2/9	1
300291	2015/2/11	35.81	37.8	35.45	37.67	3536522	131104649.6	8826081	14828140.08	0.045808	0.045808	168.062699	165.747768	16	2015/2/9	1
300291	2015/2/12	37.67	38.49	37.22	37.89	2153264	81499124.39	8877627	14914739.25	0.00584	0.00584	169.044217	166.715767	16	2015/2/9	1
300291	2015/2/13	38.4	41.68	37.99	41.68	7099331	285169184.7	9765624	16406606.81	0.100026	0.100026	185.9531	183.391744	16	2015/2/9	1
300291	2015/2/16	42	45.79	41.68	44.13	8427996	366618947.2	10339659	17371006.68	0.058781	0.058781	196.883645	194.171729	16	2015/2/9	1
300291	2015/2/17	43.99	44.49	42.54	43.15	3916064	169092298.7	10110045	16985246.73	-0.022207	-0.022207	192.511427	189.859735	16	2015/2/9	1
300291	2015/2/25	42.72	43.22	40.88	42	4151752	173675328.6	9840600	16532569.24	-0.026651	-0.026651	187.380763	184.799742	16	2015/2/9	1
300291	2015/2/26	41.88	42.65	39.55	40.86	5270072	216466340	9573498	16083828.08	-0.027143	-0.027143	182.294714	179.783749	16	2015/2/9	1
300291	2015/2/27	41.09	44.95	41	44.95	8118158	355145387.3	10531785	17693785.41	0.100098	0.100098	200.542031	197.779724	16	2015/2/9	1
300291	2015/3/2	45.4	49.45	45.4	49.45	10838637	524953705.6	11586135	19465132.12	0.100111	0.100111	220.618541	217.579696	16	2015/2/9	1
300291	2015/3/3	50	50	47.18	48.45	4878288	235969100.8	11351835	19071499.52	-0.020222	-0.020222	216.157094	213.179702	16	2015/2/9	1
300291	2015/3/4	48.8	52.39	48	48.28	3591147	178499507.1	11312004	19004581.98	-0.003509	-0.003509	215.398648	212.431703	16	2015/2/9	1
300291	2015/3/5	48.35	50.69	47.11	49.3	3641034	177303982.9	11550990	19406087.23	0.021127	0.021127	219.949324	216.919697	16	2015/2/9	1
300291	2015/3/6	48.8	48.8	44.41	45.95	4290105	199263668.6	10766085	18087418.02	-0.067951	-0.067951	205.003477	202.179718	16	2015/2/9	1
300291	2015/3/9	45.95	46.63	45.11	45.98	3096051	141723770.9	10773114	18099226.99	0.000653	0.000653	205.13732	202.311718	16	2015/2/9	1
300291	2015/3/10	45.83	48.8	45.83	47.3	2999385	142911542.6	11082390	18618822.03	0.028708	0.028708	211.02643	208.11971	16	2015/2/9	1
300291	2015/3/11	47.41	51.51	45.38	49.58	4984869	242425591.1	11616594	19516304.36	0.048203	0.048203	221.198529	218.151696	16	2015/2/9	1
300291	2015/3/12	49.21	49.48	45.95	47.31	2691837	127840594.5	11084733	18622758.35	-0.045785	-0.045785	211.071045	208.16371	16	2015/2/9	1
300291	2015/3/13	47.1	51.9	46.6	50.73	4269511	211811563.5	11886039	19968981.85	0.072289	0.072289	226.329193	223.211689	16	2015/2/9	1
300291	2015/3/16	50.6	55.46	50.42	54.8	4230705	222076553.6	12839640	21571066.53	0.080229	0.080229	244.487281	241.119664	16	2015/2/9	1
300291	2015/3/17	54.77	56	52.5	53.29	3723854	200901773.2	12485847	20976681.31	-0.027555	-0.027555	237.750496	234.475673	16	2015/2/9	1
300291	2015/3/18	53.2	54.6	52.1	54.1	2274766	122352040.7	12675630	21295523.71	0.0152	0.0152	241.364268	238.039668	16	2015/2/9	1
300291	2015/3/19	54.38	54.5	51.5	53.07	2144469	112604520.1	12434301	20890082.14	-0.019039	-0.019039	236.768978	233.507674	16	2015/2/9	1
300291	2015/3/20	52.7	54.68	51.5	53.15	2186680	115894317.7	12453045	20921572.74	0.001507	0.001507	237.125894	233.859674	16	2015/2/9	1
300291	2015/3/23	52.8	56.17	51.2	54.2	5056217	275087767.8	12699060	21334886.97	0.019755	0.019755	241.810413	238.479668	16	2015/2/9	1
300291	2015/3/24	54.09	56	51.7	53.51	3832262	203912131.6	12537393	21063280.48	-0.012731	-0.012731	238.732015	235.443672	16	2015/2/9	1
300291	2015/3/25	53	55	50.6	54.79	5084574	265584056.3	12837297	21567130.21	0.023921	0.023921	244.442667	241.075664	16	2015/2/9	1
300291	2015/3/26	53.2	54.3	49.31	49.31	4527147	228290413.1	11553333	19410023.56	-0.100018	-0.100018	219.993939	216.963698	16	2015/2/9	1
300291	2015/3/27	47	51.18	45.45	49.15	6886627	329318139.3	11515845	19347042.34	-0.003245	-0.003245	219.280108	216.259699	16	2015/2/9	1
300291	2015/3/30	47.95	48.75	46.6	48.03	4252244	202477924.1	11253429	18906173.83	-0.022787	-0.022787	214.283288	211.331706	16	2015/2/9	1
300291	2015/3/31	47.02	51.35	47	48.68	4482287	222963648.7	11405724	19162035.02	0.013533	0.013533	217.183228	214.191702	16	2015/2/9	1
300291	2015/4/1	48.46	50.79	48.3	49.51	3452597	170312317.3	11600193	19488750.08	0.01705	0.01705	220.886229	217.843697	16	2015/2/9	1
300291	2015/4/2	49.51	50.75	49.45	50.25	4407354	221597579.1	11773575	19780038.2	0.014946	0.014946	224.1877	221.099692	16	2015/2/9	1
300291	2015/4/3	50.05	53.18	49.57	52.92	4093831	213846000.3	12399156	20831037.24	0.053134	0.053134	236.099763	232.847676	16	2015/2/9	1
300291	2015/4/7	52.58	52.98	51.2	51.8	3137501	162441608.9	12136740	20390168.73	-0.021164	-0.021164	231.102943	227.919683	16	2015/2/9	1
300291	2015/4/8	51.97	51.98	47	47.78	6367177	308171581.8	11194854	18807765.68	-0.077606	-0.077606	213.167927	210.231708	16	2015/2/9	1
300291	2015/4/9	47.44	47.5	43.3	46.5	6363104	291167760	10894950	18303915.95	-0.026789	-0.026789	207.457275	204.599716	16	2015/2/9	1
300291	2015/4/10	47.74	51.14	47.31	50.3	7629527	374598277	11785290	19799719.83	0.08172	0.08172	224.410773	221.319693	16	2015/2/9	1
300291	2015/4/13	50.17	50.6	47.82	48.69	5638767	276142936	11408067	19165971.34	-0.032008	-0.032008	217.227844	214.235703	16	2015/2/9	1
300291	2015/4/14	49.11	50.89	47.83	50	4665607	232241770.2	11715000	19681630.05	0.026905	0.026905	223.072339	219.999695	16	2015/2/9	1
300292	2014/1/17	16.64	16.64	16.64	16.64	287394	4782236.16	666432	1946243.69	0.099802	0.099802	25.257658	24.95998	16	2013/8/19	1
300292	2014/1/20	17.59	17.59	15.42	15.59	14755231	242475092	624379.5	1823433.84	-0.063101	-0.063101	23.663875	23.384981	16	2013/8/19	1
300292	2014/1/21	15.3	16.05	14.8	15.85	9764469	149750237.9	634792.5	1853843.9	0.016677	0.016677	24.058526	23.774981	16	2013/8/19	1
300292	2014/1/22	15.65	16.46	15.49	16.09	8662243	138824581	644404.5	1881914.72	0.015142	0.015142	24.422819	24.134981	16	2013/8/19	1
300292	2014/1/23	15.88	16.58	15.74	16.3	6885788	111845116.7	652815	1906476.69	0.013052	0.013052	24.741575	24.449981	16	2013/8/19	1
300292	2014/1/24	16.38	17.93	16.23	17.93	8022513	138128783.6	718096.5	2097124.36	0.1	0.1	27.215733	26.894979	16	2013/8/19	1
300292	2014/1/27	18.28	19.46	18.03	18.44	9304155	173427857.3	738522	2156774.85	0.028444	0.028444	27.989856	27.659978	16	2013/8/19	1
300292	2014/1/28	18.45	18.56	17.6	17.89	5382671	97120357.05	716494.5	2092445.89	-0.029826	-0.029826	27.155018	26.834979	16	2013/8/19	1
300292	2014/1/29	17.88	18.68	17.69	18.25	4926306	89923513.24	730912.5	2134552.12	0.020123	0.020123	27.701458	27.374979	16	2013/8/19	1
300292	2014/1/30	18.06	18.33	17.5	17.65	3345010	59863557.38	706882.5	2064375.06	-0.032877	-0.032877	26.790725	26.47498	16	2013/8/19	1
300292	2014/2/7	17.4	19.42	17.4	19.42	6065561	113793988.7	777771	2271397.38	0.100283	0.100283	29.477387	29.129978	16	2013/8/19	1
300292	2014/2/10	19.82	19.99	19.09	19.42	5551771	108157767.1	777771	2271397.38	0	0	29.477387	29.129978	16	2013/8/19	1
300292	2014/2/11	19.43	20.45	19.01	20.1	5950555	117497764.6	805005	2350931.38	0.035015	0.035015	30.509551	30.149977	16	2013/8/19	1
300292	2014/2/12	19.88	20.56	19.53	19.98	3663979	73502964.28	800199	2336895.96	-0.00597	-0.00597	30.327404	29.969977	16	2013/8/19	1
300292	2014/2/13	19.82	20.4	18.66	18.66	3646870	70754521.26	747333	2182506.44	-0.066066	-0.066066	28.323792	27.989979	16	2013/8/19	1
300292	2014/2/14	18.6	19.16	18.38	18.8	2375806	44567074.64	752940	2198881.09	0.007503	0.007503	28.536296	28.199979	16	2013/8/19	1
300292	2014/2/17	18.9	20.68	18.8	20.23	4637256	92079450.82	810211.5	2366136.4	0.076064	0.076064	30.706876	30.344977	16	2013/8/19	1
300292	2014/2/18	20.25	21.13	19.8	20.4	4116873	84186493.49	817020	2386019.9	0.008403	0.008403	30.964917	30.599977	16	2013/8/19	1
300292	2014/2/19	20.7	21.6	20.3	21.3	4358623	91777596.83	853065	2491285.49	0.044118	0.044118	32.331016	31.949976	16	2013/8/19	1
300292	2014/2/20	21	22.65	20.78	21.42	6076173	131894601.6	857871	2505320.9	0.005634	0.005634	32.513163	32.129976	16	2013/8/19	1
300292	2014/2/21	21	22.2	20.38	20.85	3583099	75297883.48	835042.5	2438652.7	-0.026611	-0.026611	31.647967	31.274977	16	2013/8/19	1
300292	2014/2/24	21.1	22.3	20.91	22.06	3462282	74910137.29	883503	2580176.43	0.058034	0.058034	33.484612	33.089976	16	2013/8/19	1
300292	2014/2/25	22.03	22.45	19.85	19.85	6259715	131338746.1	794992.5	2321690.94	-0.100181	-0.100181	30.130079	29.774978	16	2013/8/19	1
300292	2014/2/26	19.45	19.9	18.24	19.58	3518657	67728012.4	784179	2290111.26	-0.013602	-0.013602	29.720249	29.369978	16	2013/8/19	1
300292	2014/2/27	19.38	20.1	18.69	18.72	3604369	70466421.3	749736	2189524.15	-0.043922	-0.043922	28.414865	28.079979	16	2013/8/19	1
300292	2014/2/28	18.5	19.48	18.27	19.35	2562954	48864375.5	774967.5	2263210.06	0.033654	0.033654	29.371134	29.024978	16	2013/8/19	1
300292	2014/3/3	19.16	19.6	19.04	19.44	1659155	32237785.71	778572	2273736.61	0.004651	0.004651	29.507744	29.159978	16	2013/8/19	1
300292	2014/3/4	19.01	19.65	19	19.34	1523781	29462672.62	774567	2262040.44	-0.005144	-0.005144	29.355955	29.009978	16	2013/8/19	1
300292	2014/3/5	19.39	19.74	19.08	19.35	1149818	22255976.22	774967.5	2263210.06	0.000517	0.000517	29.371134	29.024978	16	2013/8/19	1
300292	2014/3/6	19.3	19.44	18.56	19.1	1506442	28676717.04	764955	2233969.62	-0.01292	-0.01292	28.991662	28.649978	16	2013/8/19	1
300292	2014/3/7	19.12	19.98	18.94	19.42	2128669	41719550.75	777771	2271397.38	0.016754	0.016754	29.477386	29.129978	16	2013/8/19	1
300292	2014/3/10	19.2	19.2	18.36	18.5	1678917	31401288.02	740925	2163792.56	-0.047374	-0.047374	28.080929	27.749979	16	2013/8/19	1
300292	2014/3/11	18.5	18.98	17.8	18.2	1301326	24006235.49	728910	2128704.03	-0.016216	-0.016216	27.625563	27.299979	16	2013/8/19	1
300292	2014/3/12	18.02	18.45	17.4	18.21	1395669	25162654.77	729310.5	2129873.65	0.000549	0.000549	27.640742	27.314979	16	2013/8/19	1
300292	2014/3/13	18.29	18.74	18.25	18.6	1018313	18871962.3	744930	2175488.74	0.021417	0.021417	28.232718	27.899979	16	2013/8/19	1
300292	2014/3/14	18.55	18.75	18.1	18.65	1032782	19069111.22	746932.5	2181336.82	0.002688	0.002688	28.308612	27.974979	16	2013/8/19	1
300292	2014/3/17	18.81	20.52	18.73	20.47	3237631	64837248.56	819823.5	2394207.23	0.097587	0.097587	31.071168	30.704977	16	2013/8/19	1
300292	2014/3/18	20.67	20.79	20.06	20.5	2457481	50380549.09	821025	2397716.08	0.001466	0.001466	31.116705	30.749977	16	2013/8/19	1
300292	2014/3/19	20.48	21.3	20.38	20.72	2703935	56534681.14	829836	2423447.67	0.010732	0.010732	31.45064	31.079977	16	2013/8/19	1
300292	2014/3/20	20.65	20.78	19.71	19.9	2281888	46216347.39	796995	2327539.02	-0.039575	-0.039575	30.205972	29.849978	16	2013/8/19	1
300292	2014/3/21	19.8	20.28	19.12	19.89	1418352	27728636.73	796594.5	2326369.41	-0.000503	-0.000503	30.190793	29.834978	16	2013/8/19	1
300292	2014/3/24	20.11	20.92	19.7	20.13	2591291	52907714.06	806206.5	2354440.23	0.012066	0.012066	30.555086	30.194978	16	2013/8/19	1
300292	2014/3/25	20.2	20.55	19.89	20.55	1720173	34871520.15	823027.5	2403564.17	0.020864	0.020864	31.192599	30.824978	16	2013/8/19	1
300292	2014/3/26	20.43	20.62	20.36	20.55	1347407	27624068.24	823027.5	2403564.17	0	0	31.192599	30.824978	16	2013/8/19	1
300292	2014/3/27	20.44	20.45	18.5	18.53	4123424	78547050.57	742126.5	2167301.41	-0.098297	-0.098297	28.126465	27.79498	16	2013/8/19	1
300292	2014/3/28	18	18.5	17.7	17.88	2088784	37521879.88	716094	2091276.27	-0.035078	-0.035078	27.139838	26.819981	16	2013/8/19	1
300292	2014/3/31	18.33	18.8	17.89	18	1635270	29980968.83	720900	2105311.68	0.006711	0.006711	27.321985	26.999981	16	2013/8/19	1
300292	2014/4/1	17.95	18.6	17.81	18.56	1147391	21090852.16	743328	2170810.27	0.031111	0.031111	28.172002	27.83998	16	2013/8/19	1
300292	2014/4/2	18.28	18.8	18.1	18.27	1002753	18363594.14	731713.5	2136891.36	-0.015625	-0.015625	27.731814	27.40498	16	2013/8/19	1
300292	2014/4/3	18.28	18.78	18.02	18.4	971650	17920509.61	736920	2152096.38	0.007115	0.007115	27.929139	27.59998	16	2013/8/19	1
300292	2014/4/4	18.54	18.69	18.1	18.63	1012854	18627546.2	746131.5	2178997.59	0.0125	0.0125	28.278253	27.94498	16	2013/8/19	1
300292	2014/4/8	18.32	18.77	18.21	18.6	965337	17862056.77	744930	2175488.74	-0.00161	-0.00161	28.232716	27.89998	16	2013/8/19	1
300292	2014/4/9	18.58	20.46	18.51	20.46	3619069	72999276.7	819423	2393037.61	0.1	0.1	31.055988	30.689978	16	2013/8/19	1
300292	2014/4/10	20.92	21.49	20.47	21	5658510	118502241.2	841050	2456196.96	0.026393	0.026393	31.875648	31.499977	16	2013/8/19	1
300292	2014/4/11	20.78	23.1	20.55	22.65	7613293	167683440.2	907132.5	2649183.86	0.078571	0.078571	34.380163	33.974975	16	2013/8/19	1
300292	2014/4/14	22.56	22.56	21.72	22.05	4940310	108941849.2	883102.5	2579006.81	-0.02649	-0.02649	33.46943	33.074976	16	2013/8/19	1
300292	2014/4/15	21.68	22.74	21.65	21.88	4601730	102053261.1	876294	2559123.31	-0.00771	-0.00771	33.211389	32.819976	16	2013/8/19	1
300292	2014/4/16	21.6	21.9	20.93	20.99	3536344	75467356.98	840649.5	2455027.34	-0.040676	-0.040676	31.860469	31.484977	16	2013/8/19	1
300292	2014/4/17	21.01	23	21.01	22.43	5231926	115229727.9	898321.5	2623452.28	0.068604	0.068604	34.046228	33.644975	16	2013/8/19	1
300292	2014/4/18	22.05	24.43	22.01	23.68	6850044	160232414.6	948384	2769654.48	0.055729	0.055729	35.943588	35.519974	16	2013/8/19	1
300292	2014/4/21	23.45	24.18	22.82	23.4	4157506	97491380.31	937170	2736905.18	-0.011824	-0.011824	35.518579	35.099974	16	2013/8/19	1
300292	2014/4/22	23.29	24.18	22.65	23.21	5136819	120459950.4	929560.5	2714682.45	-0.00812	-0.00812	35.23018	34.814974	16	2013/8/19	1
300292	2014/4/23	23.2	23.2	21.18	21.61	4709431	104208420.3	865480.5	2527543.63	-0.068936	-0.068936	32.801559	32.414976	16	2013/8/19	1
300292	2014/4/24	21.7	22.8	20.4	22.58	4487071	96615471.23	904329	2640996.54	0.044887	0.044887	34.27391	33.869975	16	2013/8/19	1
300292	2014/4/25	22	22.35	20.86	20.97	3630255	78278905.83	839848.5	2452688.11	-0.071302	-0.071302	31.83011	31.454977	16	2013/8/19	1
300292	2014/4/28	20.6	20.85	18.87	18.87	3713492	72606539.41	755743.5	2207068.41	-0.100143	-0.100143	28.642545	28.304979	16	2013/8/19	1
300292	2014/4/29	18.87	19.36	18.5	19.15	2187564	41530378.66	766957.5	2239817.7	0.014838	0.014838	29.067554	28.724979	16	2013/8/19	1
300292	2014/4/30	19.2	19.79	19.04	19.47	1777498	34593351.73	779773.5	2277245.47	0.01671	0.01671	29.553278	29.204979	16	2013/8/19	1
300292	2014/5/5	19.29	20.7	18.74	20.4	2580303	51461276.63	817020	2386019.9	0.047766	0.047766	30.964914	30.599978	16	2013/8/19	1
300292	2014/5/6	20.18	20.96	20.05	20.32	2357763	48398670.25	813816	2376662.96	-0.003922	-0.003922	30.843483	30.479978	16	2013/8/19	1
300292	2014/5/7	20.5	21.8	20.25	21.45	4312631	91392758.32	859072.5	2508829.75	0.05561	0.05561	32.558696	32.174977	16	2013/8/19	1
300292	2014/5/8	13.9	14.2	13.41	13.6	4167688	57370365.95	817020	2386019.9	-0.04429	-0.048952	31.116671	30.599948	16	2014/5/8	1
300292	2014/5/9	13.6	13.77	12.67	12.98	3565633	46849318.21	779773.5	2277245.47	-0.045588	-0.045588	29.698117	29.20495	16	2014/5/8	1
300292	2014/5/12	11.68	12.97	11.68	12.28	11296020	135520246.2	737721	2154435.62	-0.053929	-0.053929	28.096524	27.629953	16	2014/5/8	1
300292	2014/5/13	11.94	12.23	11.73	12.1	7398358	88597176.26	726907.5	2122855.94	-0.014658	-0.014658	27.684686	27.224954	16	2014/5/8	1
300292	2014/5/14	12	12.27	11.84	12.16	4517834	54747112.74	730512	2133382.5	0.004959	0.004959	27.821965	27.359954	16	2014/5/8	1
300292	2014/5/15	12.06	12.2	11.6	11.7	4026337	47708745.76	702877.5	2052678.89	-0.037829	-0.037829	26.769489	26.324956	16	2014/5/8	1
300292	2014/5/16	11.6	11.88	10.98	11.31	4076593	46541837.8	679448.25	1984256.26	-0.033333	-0.033333	25.877173	25.447457	16	2014/5/8	1
300292	2014/5/19	11.25	11.4	11.03	11.33	2725220	30529193	680649.75	1987765.11	0.001768	0.001768	25.922933	25.492457	16	2014/5/8	1
300292	2014/5/20	11.44	11.76	11.39	11.46	3158859	36505074.44	688459.5	2010572.65	0.011474	0.011474	26.220372	25.784957	16	2014/5/8	1
300292	2014/5/21	11.5	11.8	11.32	11.72	3149549	36611894.73	704079	2056187.74	0.022688	0.022688	26.81525	26.369956	16	2014/5/8	1
300292	2014/5/22	11.78	11.86	11.55	11.58	3020123	35412935.33	695668.5	2031625.77	-0.011945	-0.011945	26.494931	26.054957	16	2014/5/8	1
300292	2014/5/23	11.62	11.97	11.34	11.91	3787716	44144577.32	715493.25	2089521.84	0.028497	0.028497	27.249968	26.797456	16	2014/5/8	1
300292	2014/5/26	11.9	12.45	11.78	12.41	5970288	72442250.13	745530.75	2177243.16	0.041982	0.041982	28.393963	27.922454	16	2014/5/8	1
300292	2014/5/27	12.26	12.36	12.1	12.19	3171729	38709036.07	732314.25	2138645.78	-0.017728	-0.017728	27.890605	27.427455	16	2014/5/8	1
300292	2014/5/28	12.14	12.77	12.12	12.5	4684443	58520640.01	750937.5	2193033	0.025431	0.025431	28.599882	28.124954	16	2014/5/8	1
300292	2014/5/29	12.45	12.59	12.1	12.13	3783833	46520397.13	728709.75	2128119.22	-0.0296	-0.0296	27.753325	27.292455	16	2014/5/8	1
300292	2014/5/30	12.03	12.37	11.95	12.23	2307761	28073225.98	734717.25	2145663.49	0.008244	0.008244	27.982124	27.517455	16	2014/5/8	1
300292	2014/6/3	12.32	12.5	12.21	12.21	2446679	30187664.61	733515.75	2142154.63	-0.001635	-0.001635	27.936364	27.472455	16	2014/5/8	1
300292	2014/6/4	12.11	12.18	12	12.09	1617579	19543246.13	726306.75	2121101.52	-0.009828	-0.009828	27.661805	27.202455	16	2014/5/8	1
300292	2014/6/5	12.09	12.55	12	12.5	3798160	46961180.26	750937.5	2193033	0.033912	0.033912	28.599881	28.124953	16	2014/5/8	1
300292	2014/6/6	12.4	12.63	12.31	12.48	3034369	37833747.48	749736	2189524.15	-0.0016	-0.0016	28.554121	28.079953	16	2014/5/8	1
300292	2014/6/9	12.5	12.96	12.43	12.79	5130175	65293304.12	768359.25	2243911.37	0.02484	0.02484	29.263398	28.777452	16	2014/5/8	1
300292	2014/6/10	12.83	13.13	12.53	13.02	4755928	61215939.82	782176.5	2284263.17	0.017983	0.017983	29.789636	29.294951	16	2014/5/8	1
300292	2014/6/11	13.14	13.62	12.96	13.07	5949810	79171498.04	785180.25	2293035.3	0.00384	0.00384	29.904036	29.407451	16	2014/5/8	1
300292	2014/6/12	13	13.65	12.68	13.54	6536014	86041287.77	813415.5	2375493.35	0.03596	0.03596	30.979392	30.464949	16	2014/5/8	1
300292	2014/6/13	13.31	13.85	13.26	13.66	4661143	63475893.53	820624.5	2396546.46	0.008863	0.008863	31.253951	30.734949	16	2014/5/8	1
300292	2014/6/16	14.18	15.03	13.99	14.99	10732539	156658768.7	900524.25	2629885.17	0.097365	0.097365	34.296978	33.727444	16	2014/5/8	1
300292	2014/6/17	14.68	14.85	14.44	14.79	5445810	79935812.56	888509.25	2594796.65	-0.013342	-0.013342	33.83938	33.277445	16	2014/5/8	1
300292	2014/6/18	14.7	15.19	14.3	14.32	5130079	75822071.22	860274	2512338.6	-0.031778	-0.031778	32.764024	32.219947	16	2014/5/8	1
300292	2014/6/19	14.2	14.44	13.6	13.98	3567161	50111098.41	839848.5	2452688.11	-0.023743	-0.023743	31.986107	31.454948	16	2014/5/8	1
300292	2014/6/20	14.05	14.8	13.99	14.8	3579131	51630856.67	889110	2596551.07	0.058655	0.058655	33.862259	33.299945	16	2014/5/8	1
300292	2014/6/23	14.99	15.76	14.85	15.16	7314308	112192945.6	910737	2659710.42	0.024324	0.024324	34.685936	34.109944	16	2014/5/8	1
300292	2014/6/24	15.2	15.59	14.9	15.51	4154304	63275453.6	931763.25	2721115.35	0.023087	0.023087	35.486733	34.897443	16	2014/5/8	1
300292	2014/6/25	15.56	15.56	15.1	15.24	2499041	38058233.33	915543	2673745.83	-0.017408	-0.017408	34.868976	34.289944	16	2014/5/8	1
300292	2014/6/26	15.24	15.75	15.21	15.62	4139106	64517762.61	938371.5	2740414.04	0.024934	0.024934	35.738412	35.144943	16	2014/5/8	1
300292	2014/6/27	15.37	16.45	15.37	16.2	5369646	85365429.93	973215	2842170.77	0.037132	0.037132	37.065447	36.449941	16	2014/5/8	1
300292	2014/6/30	16.19	16.6	16.1	16.19	4089832	66662550.04	972614.25	2840416.34	-0.000617	-0.000617	37.042567	36.427441	16	2014/5/8	1
300292	2014/7/1	16	16.17	15.62	16.08	4732919	74990391.52	966006	2821117.65	-0.006794	-0.006794	36.790888	36.179941	16	2014/5/8	1
300292	2014/7/2	16.1	16.3	15.84	16.06	3101866	49788460.88	964804.5	2817608.8	-0.001244	-0.001244	36.745128	36.134941	16	2014/5/8	1
300292	2014/7/3	16.09	16.43	15.85	16.29	3690874	59786431.21	978621.75	2857960.61	0.014321	0.014321	37.271366	36.65244	16	2014/5/8	1
300292	2014/7/4	16.13	16.65	16.05	16.65	3697426	60670638.53	1000248.75	2921119.96	0.022099	0.022099	38.095043	37.462439	16	2014/5/8	1
300292	2014/7/7	16.66	16.7	15.9	16.08	3475782	56293442.57	966006	2821117.65	-0.034234	-0.034234	36.790888	36.179941	16	2014/5/8	1
300292	2014/7/8	16.05	16.36	15.92	16.22	2233983	36147519.49	974416.5	2845679.62	0.008706	0.008706	37.111207	36.49494	16	2014/5/8	1
300292	2014/7/9	16.11	16.35	15.58	15.62	3176138	50642336.73	938371.5	2740414.04	-0.036991	-0.036991	35.738413	35.144942	16	2014/5/8	1
300292	2014/7/10	15.62	15.83	15.31	15.45	2605290	40633922.39	928158.75	2710588.79	-0.010883	-0.010883	35.349455	34.762443	16	2014/5/8	1
300292	2014/7/11	15.48	15.54	14.96	15.49	2274855	34717792.88	930561.75	2717606.49	0.002589	0.002589	35.440975	34.852443	16	2014/5/8	1
300292	2014/7/14	15.58	16.6	15.55	16.59	4926159	80173856.45	996644.25	2910593.4	0.071014	0.071014	37.957765	37.327439	16	2014/5/8	1
300292	2014/7/15	16.6	16.6	16.05	16.28	2719455	44227760.64	978021	2856206.18	-0.018686	-0.018686	37.248488	36.62994	16	2014/5/8	1
300292	2014/7/16	16.17	16.46	15.91	16.28	1738687	28136656.36	978021	2856206.18	0	0	37.248488	36.62994	16	2014/5/8	1
300292	2014/7/24	15.3	15.97	14.65	15.05	3920154	59807797.33	904128.75	2640411.73	-0.075553	-0.075553	34.434259	33.862445	16	2014/5/8	1
300292	2014/7/25	15.14	15.85	14.6	15.57	2156565	33147377.53	935367.75	2731641.9	0.034551	0.034551	35.624014	35.032443	16	2014/5/8	1
300292	2014/7/28	15.45	16.03	15.3	15.79	2157151	33692376.49	948584.25	2770239.29	0.01413	0.01413	36.127372	35.527442	16	2014/5/8	1
300292	2014/7/29	15.78	16.03	15.65	15.85	1640065	25942455.58	952188.75	2780765.84	0.0038	0.0038	36.264651	35.662442	16	2014/5/8	1
300292	2014/7/30	15.95	16.52	15.91	16.33	2453024	40114006.25	981024.75	2864978.31	0.030284	0.030284	37.362886	36.74244	16	2014/5/8	1
300292	2014/7/31	16.33	16.4	16.02	16.3	1425098	23068725.08	979222.5	2859715.03	-0.001837	-0.001837	37.294246	36.67494	16	2014/5/8	1
300292	2014/8/1	16.18	16.22	15.5	15.66	2101743	33295832.57	940774.5	2747431.74	-0.039264	-0.039264	35.829932	35.234942	16	2014/5/8	1
300292	2014/8/4	15.61	15.84	15.4	15.58	1593733	24869004.8	935968.5	2733396.33	-0.005109	-0.005109	35.646893	35.054942	16	2014/5/8	1
300292	2014/8/5	15.69	16.04	15.43	16.03	2848975	45013307.39	963002.25	2812345.52	0.028883	0.028883	36.676489	36.06744	16	2014/5/8	1
300292	2014/8/6	15.91	16.05	15.73	15.78	1256178	19911724.02	947983.5	2768484.86	-0.015596	-0.015596	36.104491	35.504941	16	2014/5/8	1
300292	2014/8/7	15.7	15.85	15.35	15.37	1691900	26366821.05	923352.75	2696553.38	-0.025982	-0.025982	35.166415	34.582443	16	2014/5/8	1
300292	2014/8/8	15.38	15.77	15.38	15.63	1240351	19356126.12	938972.25	2742168.46	0.016916	0.016916	35.761293	35.167442	16	2014/5/8	1
300292	2014/8/11	15.75	15.76	15.48	15.73	1797280	28162240.54	944979.75	2759712.73	0.006398	0.006398	35.990092	35.392442	16	2014/5/8	1
300292	2014/8/12	15.65	15.77	15.51	15.61	1215326	18978365.48	937770.75	2738659.61	-0.007629	-0.007629	35.715533	35.122442	16	2014/5/8	1
300292	2014/8/13	15.59	15.74	15.36	15.68	1939054	30188424.09	941976	2750940.6	0.004484	0.004484	35.875692	35.279942	16	2014/5/8	1
300292	2014/8/14	15.67	16.17	15.52	15.98	3346680	53241444.9	959998.5	2803573.39	0.019133	0.019133	36.562089	35.954941	16	2014/5/8	1
300292	2014/8/15	15.98	17.58	15.84	17.55	10032933	172048112.6	1054316.25	3079018.33	0.098248	0.098248	40.154234	39.487435	16	2014/5/8	1
300292	2014/8/18	17.2	17.65	17.04	17.58	6110196	105820060.5	1056118.5	3084281.61	0.001709	0.001709	40.222874	39.554935	16	2014/5/8	1
300292	2014/8/19	17.5	17.5	16.73	16.87	5238492	89288967.97	1013465.25	2959717.34	-0.040387	-0.040387	38.598401	37.957438	16	2014/5/8	1
300292	2014/8/20	16.94	17.22	16.3	16.4	4860797	81354445.07	1065622.14	2877259.3	-0.02786	-0.02786	37.523045	36.89994	16	2014/8/20	1
300292	2014/8/21	16.4	16.86	16.38	16.7	2593613	43104414.05	1085115.23	2929892.09	0.018293	0.018293	38.209442	37.574939	16	2014/8/20	1
300292	2014/8/22	16.71	17.09	16.6	17.01	2312496	39063620.13	1105258.09	2984279.31	0.018563	0.018563	38.918719	38.272438	16	2014/8/20	1
300292	2014/8/25	16.97	17	16.6	16.67	2163423	36156157.57	1083165.92	2924628.81	-0.019988	-0.019988	38.140802	37.507439	16	2014/8/20	1
300292	2014/8/26	16.67	16.72	16.1	16.17	2402615	39364234.61	1050677.44	2836907.49	-0.029994	-0.029994	36.996807	36.382441	16	2014/8/20	1
300292	2014/8/27	16.17	16.65	16.17	16.45	1483818	24483771.24	1068870.99	2886031.43	0.017316	0.017316	37.637444	37.01244	16	2014/8/20	1
300292	2014/8/28	16.37	16.6	16.22	16.59	1550761	25543638.44	1077967.77	2910593.4	0.008511	0.008511	37.957763	37.327439	16	2014/8/20	1
300292	2014/8/29	16.59	17.03	16.49	17.02	2357620	39631263.01	1105907.86	2986033.73	0.025919	0.025919	38.941599	38.294937	16	2014/8/20	1
300292	2014/9/1	17	17.09	16.7	17	2156117	36519513.35	1104608.32	2982524.88	-0.001175	-0.001175	38.895839	38.249937	16	2014/8/20	1
300292	2014/9/2	17.05	17.39	16.95	17.17	2814279	48339739.1	1115654.4	3012350.13	0.01	0.01	39.284797	38.632436	16	2014/8/20	1
300292	2014/9/3	17.17	17.5	16.87	17.17	2848892	48979262.66	1115654.4	3012350.13	0	0	39.284797	38.632436	16	2014/8/20	1
300292	2014/9/4	17.16	17.39	16.96	17.27	2760543	47414693.75	1122152.1	3029894.39	0.005824	0.005824	39.513596	38.857436	16	2014/8/20	1
300292	2014/9/5	17.29	17.3	16.91	17.06	2334904	39856764.45	1108506.94	2993051.44	-0.01216	-0.01216	39.033118	38.384937	16	2014/8/20	1
300292	2014/9/9	17.1	17.11	16.77	17	2030469	34283077.89	1104608.32	2982524.88	-0.003517	-0.003517	38.895839	38.249937	16	2014/8/20	1
300292	2014/9/10	16.98	17.28	16.82	17.1	2576887	44095399.57	1111106.02	3000069.14	0.005882	0.005882	39.124638	38.474937	16	2014/8/20	1
300292	2014/9/11	17.1	17.38	16.9	17.35	3701888	63544649.83	1127350.26	3043929.8	0.01462	0.01462	39.696636	39.037436	16	2014/8/20	1
300292	2014/9/12	17.33	17.6	17.27	17.55	3855825	67354310.22	1140345.65	3079018.33	0.011527	0.011527	40.154234	39.487435	16	2014/8/20	1
300292	2014/9/15	17.78	18.29	17.48	17.54	4398633	78466997.34	1139695.88	3077263.91	-0.00057	-0.00057	40.131354	39.464935	16	2014/8/20	1
300292	2014/9/16	17.5	17.73	16.5	16.56	3957681	67315675.24	1076018.46	2905330.12	-0.055872	-0.055872	37.889123	37.259939	16	2014/8/20	1
300292	2014/9/17	16.57	16.66	15.94	16.24	3117855	50462592.96	1055225.83	2849188.47	-0.019324	-0.019324	37.156966	36.53994	16	2014/8/20	1
300292	2014/9/18	16.06	16.34	16.06	16.16	2153586	34860399.73	1050027.67	2835153.06	-0.004926	-0.004926	36.973927	36.35994	16	2014/8/20	1
300292	2014/9/19	16.25	16.56	16	16.56	2555355	41503001.39	1076018.46	2905330.12	0.024752	0.024752	37.889123	37.259939	16	2014/8/20	1
300292	2014/9/22	16.58	16.95	16.46	16.53	2799174	46854047.55	1074069.15	2900066.84	-0.001812	-0.001812	37.820483	37.192439	16	2014/8/20	1
300292	2014/9/23	16.54	17.49	16.39	17.14	3602533	61208611.67	1113705.09	3007086.85	0.036903	0.036903	39.216157	38.564937	16	2014/8/20	1
300292	2014/9/24	17.05	17.29	16.72	16.8	5947100	100539371.6	1091612.93	2947436.35	-0.019837	-0.019837	38.43824	37.799938	16	2014/8/20	1
300292	2014/9/25	16.8	16.92	16.51	16.55	2816139	47215907.83	1075368.69	2903575.69	-0.014881	-0.014881	37.866242	37.237439	16	2014/8/20	1
300292	2014/9/26	16.45	16.82	16.41	16.72	1621512	27056762.53	1086414.77	2933400.94	0.010272	0.010272	38.2552	37.619938	16	2014/8/20	1
300292	2014/9/29	16.8	16.95	16.7	16.73	2562074	43073904.12	1087064.54	3875540.12	0.000598	0.000598	38.27808	37.642438	16	2014/9/29	1
300292	2014/9/30	16.75	17.07	16.73	17.07	4498185	76206837.03	1109156.71	3954301.84	0.020323	0.020323	39.055997	38.407437	16	2014/9/29	1
300292	2015/1/20	18.78	18.78	18.78	18.78	678695	12745892.1	1220267.31	4350426.98	0.100176	0.100176	42.968461	42.254931	16	2014/9/29	1
300292	2015/1/21	20.66	20.66	20.66	20.66	713974	14750702.84	1342423.99	4785932.99	0.100106	0.100106	47.269883	46.484924	16	2014/9/29	1
300292	2015/1/22	21.95	22.73	21.6	22.73	24486942	542349200.2	1476926.3	5265452.89	0.100194	0.100194	52.006023	51.142416	16	2014/9/29	1
300292	2015/1/23	24.15	25	24	25	18135443	448123077.6	1624424	5791303.23	0.099868	0.099868	57.199761	56.249908	16	2014/9/29	1
300292	2015/1/26	24.79	24.9	23.58	24.43	17431450	423913321.5	1587387.13	5659261.51	-0.0228	-0.0228	55.895606	54.96741	16	2014/9/29	1
300292	2015/1/27	25.18	26	24.32	25.3	16732257	419112857.1	1643917.09	5860798.86	0.035612	0.035612	57.886158	56.924907	16	2014/9/29	1
300292	2015/1/28	25.88	27.07	24.69	24.69	14122551	363490005.1	1604281.14	5719491.07	-0.024111	-0.024111	56.490484	55.552409	16	2014/9/29	1
300292	2015/1/29	25.31	26.48	24.82	25.95	13026087	334142202.8	1686152.11	6011372.75	0.051033	0.051033	59.373352	58.387404	16	2014/9/29	1
300292	2015/1/30	25.75	27.75	25.36	26.47	13203035	351009161.1	1719940.13	6131831.85	0.020039	0.020039	60.563107	59.557402	16	2014/9/29	1
300292	2015/2/2	25.3	29.12	25.2	28	16198222	445201205.6	1819354.88	6486259.61	0.057801	0.057801	64.063732	62.999896	16	2014/9/29	1
300292	2015/2/3	28.7	30.11	28.01	28.25	17247099	500111339.6	1835599.12	6544172.64	0.008929	0.008929	64.63573	63.562395	16	2014/9/29	1
300292	2015/2/4	28	31.08	28	31.08	15625626	465356197.7	2019483.92	7199748.17	0.100177	0.100177	71.110743	69.929884	16	2014/9/29	1
300292	2015/2/5	30.97	34.19	30.3	32.95	16855837	552205989.5	2140990.83	7632937.65	0.060167	0.060167	75.389285	74.137377	16	2014/9/29	1
300292	2015/2/6	32.32	32.95	29.66	30.14	12996221	402614596	1958405.57	6981995.17	-0.085281	-0.085281	68.960032	67.814887	16	2014/9/29	1
300292	2015/2/9	30.04	31.88	28.9	29.4	10784707	326888555.7	1910322.62	6810572.59	-0.024552	-0.024552	67.266919	66.14989	16	2014/9/29	1
300292	2015/2/10	29.15	30.95	28.55	30.6	10816375	318690098.2	1988294.98	7088555.15	0.040816	0.040816	70.012508	68.849886	16	2014/9/29	1
300292	2015/2/11	30.1	30.86	29.6	30.15	9537390	287496966.7	1959055.34	6984311.69	-0.014706	-0.014706	68.982912	67.837388	16	2014/9/29	1
300292	2015/2/12	30.3	30.7	29	29.41	8596347	255966871.1	1910972.39	6812889.11	-0.024544	-0.024544	67.289799	66.172391	16	2014/9/29	1
300292	2015/2/13	29.7	30.5	29.37	30.31	9057260	270836697.4	1969451.66	7021376.03	0.030602	0.030602	69.34899	68.197388	16	2014/9/29	1
300292	2015/2/16	29.99	29.99	28.36	29.3	9920265	289065120	1903824.93	6787407.38	-0.033322	-0.033322	67.03812	65.924892	16	2014/9/29	1
300292	2015/2/17	29.03	29.65	28.7	29.48	6725212	196571856.7	1915520.78	6829104.76	0.006143	0.006143	67.449958	66.329891	16	2014/9/29	1
300292	2015/2/25	29.6	30.47	28.24	28.3	7278124	213737122.1	1838847.97	6555755.25	-0.040027	-0.040027	64.750129	63.674895	16	2014/9/29	1
300292	2015/2/26	27.87	28.17	26.53	27.62	7247806	198318246.2	1794663.64	6398231.8	-0.024028	-0.024028	63.194296	62.144898	16	2014/9/29	1
300292	2015/2/27	27.53	29.5	27.1	29.23	9407674	268046768.7	1899276.54	6771191.73	0.058291	0.058291	66.877961	65.767392	16	2014/9/29	1
300292	2015/3/2	29	30	28.11	29.28	8403824	244468883.5	2731317.13	6782774.34	0.001711	0.001711	66.992361	65.879892	16	2015/3/2	1
300292	2015/3/3	28.78	29.64	27.82	27.92	7048825	202884584.3	2604452.68	6467727.44	-0.046448	-0.046448	63.880694	62.819897	16	2015/3/2	1
300292	2015/3/4	28.1	30.71	28.09	30.71	9077084	267550356.6	2864711.38	7114036.88	0.099928	0.099928	70.264187	69.097387	16	2015/3/2	1
300292	2015/3/5	31.58	32.14	29.7	31.39	10244542	314229559.2	2928143.61	7271560.33	0.022143	0.022143	71.820021	70.627385	16	2015/3/2	1
300292	2015/3/6	31	31.22	28.53	28.55	7135607	210270441.6	2663220.77	6613668.28	-0.090475	-0.090475	65.322128	64.237395	16	2015/3/2	1
300292	2015/3/9	28.15	29.48	27.72	28.6	4178226	120068932.6	2667884.91	6625250.89	0.001751	0.001751	65.436528	64.349895	16	2015/3/2	1
300292	2015/3/10	28.67	29.55	28.28	29	3717254	107864808.9	2705197.98	6717911.74	0.013986	0.013986	66.351724	65.249894	16	2015/3/2	1
300292	2015/3/11	28.8	30.29	28.62	29.3	4789648	141530390.2	2733182.79	6787407.38	0.010345	0.010345	67.038121	65.924893	16	2015/3/2	1
300292	2015/3/12	29.3	30.11	27.38	27.59	5642357	159657255.9	2573669.39	6391282.24	-0.058362	-0.058362	63.125657	62.077399	16	2015/3/2	1
300292	2015/3/13	27.65	28.46	27.21	28.3	3701139	103212812.8	2639900.1	6555755.25	0.025734	0.025734	64.75013	63.674896	16	2015/3/2	1
300292	2015/3/16	28.8	29.88	28.56	29.74	6008234	175748723.8	2774227.17	6889334.32	0.050883	0.050883	68.044836	66.914891	16	2015/3/2	1
300292	2015/3/17	29.75	31.88	29.31	31	10036183	308355792.7	2891763.36	7181216	0.042367	0.042367	70.927704	69.749886	16	2015/3/2	1
300292	2015/3/18	30.46	30.93	29.56	30.73	6330158	191956684.1	2866577.03	7118669.92	-0.00871	-0.00871	70.309947	69.142387	16	2015/3/2	1
300292	2015/3/19	30.58	31.9	30.31	31.2	6364332	198631853.1	2910419.9	7227546.42	0.015295	0.015295	71.385303	70.199885	16	2015/3/2	1
300292	2015/3/20	31	32.99	30.86	32.64	8132765	259544701	3044746.97	7561125.49	0.046154	0.046154	74.680009	73.43988	16	2015/3/2	1
300292	2015/3/23	32.8	33.77	32.31	32.77	7990689	262584753	3056873.72	7591240.27	0.003983	0.003983	74.977448	73.73238	16	2015/3/2	1
300292	2015/3/24	32.76	33.49	30.52	32.01	7403496	237296517.1	2985978.87	7415184.65	-0.023192	-0.023192	73.238575	72.022383	16	2015/3/2	1
300292	2015/3/25	31.81	35.21	31	35.21	8620799	283155141.4	3284483.48	8156471.46	0.099969	0.099969	80.560145	79.222371	16	2015/3/2	1
300292	2015/3/26	35.07	36.35	32.5	33.82	9200959	318748683.5	3154820.54	7834475	-0.039477	-0.039477	77.379838	76.094876	16	2015/3/2	1
300292	2015/3/27	33.19	34	32.19	33.35	5023009	165933217.1	3110977.68	7725598.5	-0.013897	-0.013897	76.304482	75.037378	16	2015/3/2	1
300292	2015/3/30	32.51	33.2	30.3	31.4	6535438	205683328.5	2929076.43	7273876.85	-0.058471	-0.058471	71.842901	70.649885	16	2015/3/2	1
300292	2015/3/31	31.03	31.96	29.76	31.2	5586652	172979775.5	2910419.9	7227546.42	-0.006369	-0.006369	71.385303	70.199886	16	2015/3/2	1
300292	2015/4/1	31.01	32.45	31	31.99	4521934	144356521	2984113.22	7410551.61	0.025321	0.025321	73.192815	71.977383	16	2015/3/2	1
300292	2015/4/2	32.05	33.88	32.01	33.68	7155105	236419693.1	3141760.97	7802043.7	0.052829	0.052829	77.059519	75.779877	16	2015/3/2	1
300292	2015/4/3	33.99	35.5	33.31	34.79	8199659	282687288.9	3245304.75	8059177.57	0.032957	0.032957	79.599188	78.277373	16	2015/3/2	1
300292	2015/4/7	34	35	33.7	34.29	8256607	283393311.8	3198663.41	7943351.5	-0.014372	-0.014372	78.455193	77.152375	16	2015/3/2	1
300292	2015/4/8	34.18	37.72	34.18	37.72	13719697	499035726.1	3518623.03	8737918.31	0.100029	0.100029	86.303	84.869862	16	2015/3/2	1
300292	2015/4/9	38.95	38.95	33.95	35.8	10559098	384365466.8	3339520.27	8293146.22	-0.050901	-0.050901	81.910058	80.549869	16	2015/3/2	1
300292	2015/4/10	36.2	37.95	35.7	36.64	8247424	306479554.8	3417877.72	8487734.01	0.023464	0.023464	83.83197	82.439866	16	2015/3/2	1
300292	2015/4/13	36.6	39.58	35.19	38.05	8880441	329423591.4	3549406.32	8814363.51	0.038483	0.038483	87.058037	85.612361	16	2015/3/2	1
300292	2015/4/14	37.51	40.98	37.3	38.34	8563288	334430451.9	3576458.3	8881542.63	0.007622	0.007622	87.721554	86.26486	16	2015/3/2	1
300293	2014/1/2	20.81	22.5	20.69	21.8	9265320	200900022.3	981000	3924000	0.03958	0.03958	66.392464	65.39994	16	2013/6/18	1
300293	2014/1/3	21.3	21.49	20.88	21.09	5918918	125098044.6	949050	3796200	-0.032569	-0.032569	64.230141	63.269942	16	2013/6/18	1
300293	2014/1/6	20.93	21.36	20.55	20.92	4442827	92839628.73	941400	3765600	-0.008061	-0.008061	63.712402	62.759942	16	2013/6/18	1
300293	2014/1/7	20.6	21.17	20.11	20.94	3344572	69724482.89	942300	3769200	0.000956	0.000956	63.773313	62.819942	16	2013/6/18	1
300293	2014/1/8	21.02	21.8	20.75	21	6762109	143516239.7	945000	3780000	0.002865	0.002865	63.956045	62.999942	16	2013/6/18	1
300293	2014/1/9	20.55	20.9	19.06	19.18	6135873	122436873.1	863100	3452400	-0.086667	-0.086667	58.413188	57.539947	16	2013/6/18	1
300293	2014/1/10	19.02	19.62	18.75	19.4	2879849	55379443.3	873000	3492000	0.01147	0.01147	59.083204	58.199946	16	2013/6/18	1
300293	2014/1/13	19.36	19.94	19.3	19.7	2646723	52099316.49	886500	3546000	0.015464	0.015464	59.996862	59.099945	16	2013/6/18	1
300293	2014/1/14	19.72	21.67	19.72	21.67	6548326	138218147.4	975150	3900600	0.1	0.1	65.996548	65.00994	16	2013/6/18	1
300293	2014/1/15	22.2	22.5	21.72	22.05	9763892	216042615.4	992250	3969000	0.017536	0.017536	67.153848	66.149939	16	2013/6/18	1
300293	2014/1/16	22	23.99	21.52	22.35	9442235	215885910.4	1005750	4023000	0.013605	0.013605	68.067506	67.049938	16	2013/6/18	1
300293	2014/1/17	22	23.5	21.77	22.75	5964489	135637298.7	1023750	4095000	0.017897	0.017897	69.285716	68.249937	16	2013/6/18	1
300293	2014/1/20	22.42	23.38	21.56	21.87	5063834	113135955.7	984150	3936600	-0.038681	-0.038681	66.605653	65.609939	16	2013/6/18	1
300293	2014/1/21	21.62	23.7	21.6	23.44	6174730	140333207	1054800	4219200	0.071788	0.071788	71.387129	70.319935	16	2013/6/18	1
300293	2014/1/22	23.19	24.48	23	23.49	6575236	155578086.1	1057050	4228200	0.002133	0.002133	71.539405	70.469935	16	2013/6/18	1
300293	2014/1/23	23.49	24.47	23.02	24.4	6780284	160832429.6	1098000	4392000	0.03874	0.03874	74.310834	73.199932	16	2013/6/18	1
300293	2014/1/24	24	24.58	23.71	23.73	4910791	117911700.3	1067850	4271400	-0.027459	-0.027459	72.270332	71.189934	16	2013/6/18	1
300293	2014/1/27	23.47	24.1	22.88	22.99	4439151	104538271.9	1034550	4138200	-0.031184	-0.031184	70.016643	68.969936	16	2013/6/18	1
300293	2014/1/28	23	24.24	22.71	24.06	5309168	125336530.5	1082700	4330800	0.046542	0.046542	73.275356	72.179933	16	2013/6/18	1
300293	2014/1/29	24.17	24.17	23.2	23.45	4419896	103852017.6	1055250	4221000	-0.025353	-0.025353	71.417585	70.349935	16	2013/6/18	1
300293	2014/1/30	23.4	23.4	22.06	22.45	4576245	103485724.1	1010250	4041000	-0.042644	-0.042644	68.372059	67.349938	16	2013/6/18	1
300293	2014/2/7	22.03	23.24	21.9	23.07	3890667	89052892.43	1038150	4152600	0.027617	0.027617	70.260285	69.209936	16	2013/6/18	1
300293	2014/2/10	23.13	23.87	22.35	23.73	5639085	130138303.5	1067850	4271400	0.028609	0.028609	72.270332	71.189934	16	2013/6/18	1
300293	2014/2/11	23.58	24.5	22.62	22.9	6392287	150470658.4	1030500	4122000	-0.034977	-0.034977	69.742545	68.699936	16	2013/6/18	1
300293	2014/2/12	23.08	23.56	22.5	23.44	4663194	107733478	1054800	4219200	0.023581	0.023581	71.387129	70.319934	16	2013/6/18	1
300293	2014/2/13	23.5	23.55	21.8	21.99	5417817	122750999.5	989550	3958200	-0.06186	-0.06186	66.971116	65.969938	16	2013/6/18	1
300293	2014/2/14	22.08	22.8	22.08	22.62	3485522	78460007.29	1017900	4071600	0.028649	0.028649	68.889797	67.859936	16	2013/6/18	1
300293	2014/2/17	22.7	23.33	22.7	23.32	3762466	86843016.16	1049400	4197600	0.030946	0.030946	71.021665	69.959934	16	2013/6/18	1
300293	2014/2/18	23.26	23.28	22.61	22.65	3483037	79419144.27	1019250	4077000	-0.028731	-0.028731	68.981163	67.949936	16	2013/6/18	1
300293	2014/2/19	22.68	22.85	21.97	22.6	3387554	75975395.19	1017000	4068000	-0.002208	-0.002208	68.828887	67.799936	16	2013/6/18	1
300293	2014/2/20	22.33	22.55	21.3	21.36	3439830	74691698.84	961200	3844800	-0.054867	-0.054867	65.052435	64.07994	16	2013/6/18	1
300293	2014/2/21	21.36	21.56	20.68	20.8	2872657	60649317.34	936000	3744000	-0.026217	-0.026217	63.34694	62.399942	16	2013/6/18	1
300293	2014/2/24	20.79	21.4	20.5	21.3	3421542	71853897.07	958500	3834000	0.024038	0.024038	64.869703	63.899941	16	2013/6/18	1
300293	2014/2/25	21.39	21.98	19.44	19.6	5271470	110801297.4	882000	3528000	-0.079812	-0.079812	59.692309	58.799946	16	2013/6/18	1
300293	2014/2/26	19.5	19.5	18.21	19.04	2977409	56080668.86	856800	3427200	-0.028571	-0.028571	57.986814	57.119948	16	2013/6/18	1
300293	2014/2/27	20	20.68	19.4	19.64	4530742	90753962.32	883800	3535200	0.031513	0.031513	59.81413	58.919946	16	2013/6/18	1
300293	2014/2/28	19.88	20.64	19.3	20.47	3515267	70359318.37	921150	3684600	0.042261	0.042261	62.341917	61.409944	16	2013/6/18	1
300293	2014/3/3	20.35	21.1	20.11	20.98	2759602	57243643.37	944100	3776400	0.024915	0.024915	63.895135	62.939943	16	2013/6/18	1
300293	2014/3/4	20.98	20.98	20	20.7	2757333	56431685.69	931500	3726000	-0.013346	-0.013346	63.042388	62.099944	16	2013/6/18	1
300293	2014/3/5	20.63	20.85	20.51	20.61	1902368	39374919.81	927450	3709800	-0.004348	-0.004348	62.768291	61.829944	16	2013/6/18	1
300293	2014/3/6	20.65	20.65	19.58	20.19	2433585	48781988.8	908550	3634200	-0.020378	-0.020378	61.48917	60.569945	16	2013/6/18	1
300293	2014/3/7	20.01	20.43	19.93	19.97	1749872	35262328.4	898650	3594600	-0.010896	-0.010896	60.819154	59.909946	16	2013/6/18	1
300293	2014/3/10	19.8	19.8	18.5	18.59	2156748	40868126.82	836550	3346200	-0.069104	-0.069104	56.616328	55.76995	16	2013/6/18	1
300293	2014/3/11	18.49	18.89	18.49	18.83	1129981	21112061.51	847350	3389400	0.01291	0.01291	57.347254	56.489949	16	2013/6/18	1
300293	2014/3/12	18.7	18.95	18.49	18.83	1039809	19440812.63	847350	3389400	0	0	57.347254	56.489949	16	2013/6/18	1
300293	2014/3/13	18.88	19.2	18.78	19.15	1108480	21101819.11	861750	3447000	0.016994	0.016994	58.321822	57.449948	16	2013/6/18	1
300293	2014/3/14	18.99	19.65	18.76	19.19	1320126	25454460.73	863550	3454200	0.002089	0.002089	58.443643	57.569948	16	2013/6/18	1
300293	2014/3/17	19.28	20.09	19.01	19.9	1972391	38833281.67	895500	3582000	0.036998	0.036998	60.605966	59.699946	16	2013/6/18	1
300293	2014/3/18	19.9	20.73	19.77	20.4	2482960	50690528.61	918000	3672000	0.025126	0.025126	62.128729	61.199945	16	2013/6/18	1
300293	2014/3/19	20.35	20.49	19.78	20.3	1718390	34621795.53	913500	3654000	-0.004902	-0.004902	61.824176	60.899945	16	2013/6/18	1
300293	2014/3/20	20	20.19	19.12	19.18	1556617	30789294.04	863100	3452400	-0.055172	-0.055172	58.413187	57.539948	16	2013/6/18	1
300293	2014/3/21	18.98	19.65	18.81	19.63	1251299	24033342.31	883350	3533400	0.023462	0.023462	59.783674	58.889947	16	2013/6/18	1
300293	2014/3/24	19.62	19.62	19.25	19.49	908692	17619279.8	877050	3508200	-0.007132	-0.007132	59.3573	58.469947	16	2013/6/18	1
300293	2014/3/25	19.35	19.79	19.23	19.65	1288481	25105976.43	884250	3537000	0.008209	0.008209	59.844584	58.949947	16	2013/6/18	1
300293	2014/3/26	19.94	20.05	19.63	20	1778277	35361350.86	900000	3600000	0.017812	0.017812	60.910518	59.999946	16	2013/6/18	1
300293	2014/3/27	19.82	19.93	19.01	19.2	1384626	26819274.35	864000	3456000	-0.04	-0.04	58.474097	57.599948	16	2013/6/18	1
300293	2014/3/28	19.03	19.22	18.28	18.34	1506119	28077901.34	825300	3301200	-0.044792	-0.044792	55.854945	55.01995	16	2013/6/18	1
300293	2014/3/31	18.37	18.5	18	18.29	780358	14242579.74	823050	3292200	-0.002726	-0.002726	55.702669	54.86995	16	2013/6/18	1
300293	2014/4/1	18.34	18.77	18.34	18.72	1068576	19885549.82	842400	3369600	0.02351	0.02351	57.012245	56.159949	16	2013/6/18	1
300293	2014/4/2	18.72	18.81	17.5	17.75	2506305	44911457.23	798750	3195000	-0.051816	-0.051816	54.058085	53.249952	16	2013/6/18	1
300293	2014/4/3	17.74	18.11	17.25	17.72	1606041	28365292.04	797400	3189600	-0.00169	-0.00169	53.966719	53.159952	16	2013/6/18	1
300293	2014/4/4	17.7	17.99	17.33	17.92	1037722	18399021.29	806400	3225600	0.011287	0.011287	54.575824	53.759951	16	2013/6/18	1
300293	2014/4/8	17.71	17.9	17.33	17.79	2251286	39746665.16	800550	3202200	-0.007254	-0.007254	54.179906	53.369951	16	2013/6/18	1
300293	2014/4/9	17.88	19.57	17.88	19.57	4668127	89592165.39	880650	3522600	0.100056	0.100056	59.600942	58.709946	16	2013/6/18	1
300293	2014/4/10	19.57	19.88	19.17	19.35	5054999	98065265.23	870750	3483000	-0.011242	-0.011242	58.930926	58.049947	16	2013/6/18	1
300293	2014/4/11	19	19.09	18.71	18.88	2478263	46785851	849600	3398400	-0.024289	-0.024289	57.499529	56.639948	16	2013/6/18	1
300293	2014/4/14	19	19.15	18.72	19.11	2247158	42624651.51	859950	3439800	0.012182	0.012182	58.2	57.329947	16	2013/6/18	1
300293	2014/4/15	19.02	19.28	18.85	19.01	1984038	37753271.77	855450	3421800	-0.005233	-0.005233	57.895447	57.029947	16	2013/6/18	1
300293	2014/4/16	18.89	18.97	18.36	18.36	1911448	35534250.69	826200	3304800	-0.034193	-0.034193	55.915855	55.079949	16	2013/6/18	1
300293	2014/4/17	18.31	18.91	18.31	18.57	1585656	29600708.51	835650	3342600	0.011438	0.011438	56.555415	55.709948	16	2013/6/18	1
300293	2014/4/18	18.55	19.14	18.41	18.84	1726729	32534652.49	847800	3391200	0.01454	0.01454	57.377707	56.519947	16	2013/6/18	1
300293	2014/4/21	18.45	18.75	18.03	18.14	1381968	25543575.26	816300	3265200	-0.037155	-0.037155	55.245839	54.419949	16	2013/6/18	1
300293	2014/4/22	17.87	18.23	17.36	17.94	1869980	33191608.42	807300	3229200	-0.011025	-0.011025	54.636734	53.81995	16	2013/6/18	1
300293	2014/4/23	18.3	18.3	17.95	18.1	1115824	20216388.95	814500	3258000	0.008919	0.008919	55.124018	54.29995	16	2013/6/18	1
300293	2014/4/24	17.9	18.15	17.54	18.04	1109129	19770819.31	811800	3247200	-0.003315	-0.003315	54.941286	54.11995	16	2013/6/18	1
300293	2014/4/28	17.55	17.57	16.4	16.43	1751335	29377380.59	739350	2957400	-0.089246	-0.089246	50.037989	49.289954	16	2013/6/18	1
300293	2014/4/29	16.02	16.8	16.02	16.73	845656	14006547.47	752850	3011400	0.018259	0.018259	50.951647	50.189953	16	2013/6/18	1
300293	2014/4/30	16.74	17.18	16.73	16.95	943463	16051975.38	762750	3051000	0.01315	0.01315	51.621663	50.849952	16	2013/6/18	1
300293	2014/5/5	16.85	17.14	16.81	17.07	710059	12059009.26	768150	3072600	0.00708	0.00708	51.987126	51.209952	16	2013/6/18	1
300293	2014/5/6	17.08	17.49	17.07	17.3	1308162	22643335.28	778500	3114000	0.013474	0.013474	52.687597	51.899951	16	2013/6/18	1
300293	2014/5/7	17.18	17.18	16.62	16.66	1293239	21775147.88	749700	2998800	-0.036994	-0.036994	50.73846	49.979953	16	2013/6/18	1
300293	2014/5/8	16.52	17.25	16.52	16.91	1491737	25381740.35	760950	3043800	0.015006	0.015006	51.499841	50.729952	16	2013/6/18	1
300293	2014/5/9	16.91	16.91	16.4	16.69	1183140	19678124.19	751050	3004200	-0.01301	-0.01301	50.829825	50.069953	16	2013/6/18	1
300293	2014/5/12	16.85	17.2	16.68	17.09	1127910	19145551.04	769050	3076200	0.023966	0.023966	52.048035	51.269952	16	2013/6/18	1
300293	2014/5/13	17.06	17.28	17	17.11	933473	15981083.92	769950	3079800	0.00117	0.00117	52.108946	51.329952	16	2013/6/18	1
300293	2014/5/14	17.17	17.22	16.92	17.08	642011	10953154.58	768600	3074400	-0.001753	-0.001753	52.01758	51.239952	16	2013/6/18	1
300293	2014/5/15	17.02	17.12	16.52	16.62	906369	15177093.05	747900	2991600	-0.026932	-0.026932	50.616638	49.859953	16	2013/6/18	1
300293	2014/5/16	16.6	16.68	16.4	16.64	699939	11578092.59	748800	2995200	0.001203	0.001203	50.677549	49.919953	16	2013/6/18	1
300293	2014/5/19	16.5	16.83	16.49	16.64	596992	9929781.41	748800	2995200	0	0	50.677549	49.919953	16	2013/6/18	1
300293	2014/5/20	16.71	17.14	16.7	16.79	1295428	21850106.57	755550	3022200	0.009014	0.009014	51.134378	50.369953	16	2013/6/18	1
300293	2014/5/21	16.84	16.88	16.4	16.88	884020	14779337.56	759600	3038400	0.00536	0.00536	51.408475	50.639953	16	2013/6/18	1
300293	2014/5/22	16.93	17.2	16.9	17.1	1821407	31147868	769500	3078000	0.013033	0.013033	52.078491	51.299952	16	2013/6/18	1
300293	2014/5/23	17.1	17.38	16.94	17.36	1691716	29016682.54	781200	3124800	0.015205	0.015205	52.870328	52.079951	16	2013/6/18	1
300293	2014/5/26	17.46	18.05	17.24	17.94	2851750	50621509.36	807300	3229200	0.03341	0.03341	54.636733	53.819949	16	2013/6/18	1
300293	2014/5/27	18.12	18.28	17.8	18.04	3500677	63312703.29	811800	3247200	0.005574	0.005574	54.941286	54.119949	16	2013/6/18	1
300293	2014/5/28	17.95	18.37	17.73	18.33	3241155	58650679.74	824850	3299400	0.016075	0.016075	55.824488	54.989948	16	2013/6/18	1
300293	2014/5/29	18.4	18.4	17.85	17.85	2293072	41541363.14	803250	3213000	-0.026187	-0.026187	54.362636	53.549949	16	2013/6/18	1
300293	2014/5/30	17.85	18.18	17.58	18.05	1542253	27587077.91	812250	3249000	0.011204	0.011204	54.971741	54.149948	16	2013/6/18	1
300293	2014/6/3	18.11	18.39	17.88	17.89	1327327	24062758.08	805050	3220200	-0.008864	-0.008864	54.484457	53.669948	16	2013/6/18	1
300293	2014/6/4	17.8	17.95	17.63	17.95	1260982	22392296.61	807750	3231000	0.003354	0.003354	54.667189	53.849948	16	2013/6/18	1
300293	2014/6/5	17.89	18.68	17.8	18.62	3022219	55279132.14	837900	3351600	0.037326	0.037326	56.707691	55.859946	16	2013/6/18	1
300293	2014/6/6	18.66	19.24	18.46	18.78	3780208	71263857.57	845100	3380400	0.008593	0.008593	57.194975	56.339946	16	2013/6/18	1
300293	2014/6/9	18.64	19.06	18.36	18.47	2277054	42554978.71	831150	3324600	-0.016507	-0.016507	56.250862	55.409947	16	2013/6/18	1
300293	2014/6/10	18.5	18.97	18.2	18.9	2420862	45126575.18	850500	3402000	0.023281	0.023281	57.560438	56.699946	16	2013/6/18	1
300293	2014/6/11	18.88	19.58	18.8	19.44	4393945	84628400.85	874800	3499200	0.028571	0.028571	59.205022	58.319944	16	2013/6/18	1
300293	2014/6/12	19.3	19.46	19.06	19.18	2640619	50857974.15	863100	3452400	-0.013374	-0.013374	58.413185	57.539945	16	2013/6/18	1
300293	2014/6/13	19.2	19.36	19.05	19.29	1951602	37548218.02	868050	3472200	0.005735	0.005735	58.748193	57.869945	16	2013/6/18	1
300293	2014/6/16	19.5	20	19.37	19.38	3182890	62702790.29	872100	3488400	0.004666	0.004666	59.02229	58.139945	16	2013/6/18	1
300293	2014/6/17	19.27	19.33	18.97	19.1	2228933	42540930.62	859500	3438000	-0.014448	-0.014448	58.169543	57.299946	16	2013/6/18	1
300293	2014/6/18	19.1	19.19	18.51	18.54	1807467	33871401.95	834300	3337200	-0.029319	-0.029319	56.464049	55.619948	16	2013/6/18	1
300293	2014/6/19	18.54	19.04	17.65	17.9	1913744	35328413.1	805500	3222000	-0.03452	-0.03452	54.514912	53.69995	16	2013/6/18	1
300293	2014/6/20	17.98	18.23	17.78	18.14	1204250	21701967.27	816300	3265200	0.013408	0.013408	55.245838	54.419949	16	2013/6/18	1
300293	2014/6/23	18.27	18.85	18.19	18.7	1666836	31021811.58	841500	3366000	0.030871	0.030871	56.951332	56.099947	16	2013/6/18	1
300293	2014/6/24	18.75	19.19	18.65	18.99	2035553	38614131.52	854550	3418200	0.015508	0.015508	57.834534	56.969946	16	2013/6/18	1
300293	2014/6/25	18.9	18.93	18.65	18.8	1064800	19984157.21	846000	3384000	-0.010005	-0.010005	57.255884	56.399947	16	2013/6/18	1
300293	2014/6/26	18.82	19.62	18.82	19.57	3256398	63120760.78	880650	3522600	0.040957	0.040957	59.600939	58.709945	16	2013/6/18	1
300293	2014/6/27	19.59	19.75	19.4	19.53	2028269	39659395.53	878850	3515400	-0.002044	-0.002044	59.479118	58.589945	16	2013/6/18	1
300293	2014/6/30	19.5	19.72	19.33	19.62	1938225	37777368.78	882900	3531600	0.004608	0.004608	59.753215	58.859945	16	2013/6/18	1
300293	2014/7/1	19.57	19.85	19.53	19.69	2381166	46871291.05	886050	3544200	0.003568	0.003568	59.966402	59.069945	16	2013/6/18	1
300293	2014/7/2	19.79	19.83	19.25	19.57	2621423	51225933.72	880650	3522600	-0.006094	-0.006094	59.600939	58.709945	16	2013/6/18	1
300293	2014/7/3	19.49	19.7	19.34	19.59	1672131	32679806.06	881550	3526200	0.001022	0.001022	59.66185	58.769945	16	2013/6/18	1
300293	2014/7/4	19.7	20.15	19.65	19.91	3075978	61395507.13	895950	3583800	0.016335	0.016335	60.636418	59.729944	16	2013/6/18	1
300293	2014/7/7	20.01	20.12	19.4	19.56	2015543	39629773.86	880200	3520800	-0.017579	-0.017579	59.570484	58.679945	16	2013/6/18	1
300293	2014/7/8	19.49	19.97	19.38	19.96	2024664	39933506.33	898200	3592800	0.02045	0.02045	60.788694	59.879944	16	2013/6/18	1
300293	2014/7/9	20.06	20.1	19.22	19.23	2506390	49146527.05	865350	3461400	-0.036573	-0.036573	58.56546	57.689946	16	2013/6/18	1
300293	2014/7/10	19.18	19.51	18.92	18.93	1439359	27717565.81	851850	3407400	-0.015601	-0.015601	57.651802	56.789947	16	2013/6/18	1
300293	2014/7/11	18.8	19.18	18.8	18.96	1408219	26786653.98	853200	3412800	0.001585	0.001585	57.743168	56.879947	16	2013/6/18	1
300293	2014/7/14	19.02	19.24	19	19.19	1161259	22245937.41	863550	3454200	0.012131	0.012131	58.443639	57.569946	16	2013/6/18	1
300293	2014/7/15	19.11	19.11	18.29	18.42	2473422	45859151.45	828900	3315600	-0.040125	-0.040125	56.098584	55.259948	16	2013/6/18	1
300293	2014/7/16	18.49	18.58	18.2	18.37	975049	17945824.35	826650	3306600	-0.002714	-0.002714	55.946308	55.109948	16	2013/6/18	1
300293	2014/7/17	18.34	18.42	18.2	18.4	698777	12786029.1	828000	3312000	0.001633	0.001633	56.037674	55.199948	16	2013/6/18	1
300293	2014/7/18	18.31	18.5	18.3	18.41	745183	13719229.74	828450	3313800	0.000543	0.000543	56.068129	55.229948	16	2013/6/18	1
300293	2014/7/21	18.54	18.54	17.91	18.37	868541	15790999.09	826650	3306600	-0.002173	-0.002173	55.946308	55.109948	16	2013/6/18	1
300293	2014/7/22	18.32	18.62	18.32	18.56	988600	18287877.6	835200	3340800	0.010343	0.010343	56.524958	55.679947	16	2013/6/18	1
300293	2014/7/23	18.6	18.6	17.7	17.71	1174095	21352675.53	796950	3187800	-0.045797	-0.045797	53.936261	53.129949	16	2013/6/18	1
300293	2014/7/24	17.7	17.7	17.15	17.36	1621005	28164951.19	781200	3124800	-0.019763	-0.019763	52.870327	52.07995	16	2013/6/18	1
300293	2014/7/25	17.4	17.6	17.28	17.56	836198	14613019.04	790200	3160800	0.011521	0.011521	53.479432	52.679949	16	2013/6/18	1
300293	2014/7/28	17.69	17.97	17.62	17.89	843653	15032267.27	805050	3220200	0.018793	0.018793	54.484455	53.669948	16	2013/6/18	1
300293	2014/7/29	17.96	18.15	17.87	18.08	1090571	19664052.77	813600	3254400	0.01062	0.01062	55.063105	54.239947	16	2013/6/18	1
300293	2014/7/30	18.06	18.41	17.94	18.34	1342866	24464934.36	825300	3301200	0.014381	0.014381	55.854942	55.019946	16	2013/6/18	1
300293	2014/7/31	18.3	18.39	18.1	18.34	907694	16542921.26	825300	3301200	0	0	55.854942	55.019946	16	2013/6/18	1
300293	2014/8/1	18.3	18.34	18	18.04	1251769	22724668.78	811800	3247200	-0.016358	-0.016358	54.941284	54.119947	16	2013/6/18	1
300293	2014/8/4	17.99	18.27	17.91	18.27	1009392	18241100.69	822150	3288600	0.012749	0.012749	55.641755	54.809946	16	2013/6/18	1
300293	2014/8/5	18.24	18.99	18.07	18.99	3413261	63733134.03	854550	3418200	0.039409	0.039409	57.834534	56.969944	16	2013/6/18	1
300293	2014/8/6	18.84	19.15	18.71	19	2116753	40179256.3	855000	3420000	0.000527	0.000527	57.864989	56.999944	16	2013/6/18	1
300293	2014/8/7	18.97	18.99	18.7	18.74	1469974	27692955.3	843300	3373200	-0.013684	-0.013684	57.073152	56.219945	16	2013/6/18	1
300293	2014/8/8	18.75	18.98	18.73	18.9	1399054	26342405.05	850500	3402000	0.008538	0.008538	57.560436	56.699945	16	2013/6/18	1
300293	2014/8/11	18.9	19.3	18.85	19.17	1609674	30856167.72	862650	3450600	0.014286	0.014286	58.382728	57.509944	16	2013/6/18	1
300293	2014/8/12	19.18	19.78	19.09	19.72	3075321	59757121.04	887400	3549600	0.028691	0.028691	60.057767	59.159942	16	2013/6/18	1
300293	2014/8/13	19.93	19.99	19.27	19.63	3173519	62274112.45	883350	3533400	-0.004564	-0.004564	59.78367	58.889942	16	2013/6/18	1
300293	2014/8/14	19.64	19.9	19.42	19.49	2754110	53991539.58	877050	3508200	-0.007132	-0.007132	59.357296	58.469942	16	2013/6/18	1
300293	2014/8/15	12.9	13.28	12.9	13.27	5511199	72468870.65	895725	3582900	0.026423	0.021292	60.925694	59.714884	16	2014/8/15	1
300293	2014/8/18	13.3	14.18	13.14	13.97	8978389	122357547.9	942975	3771900	0.052751	0.052751	64.139559	62.864878	16	2014/8/15	1
300293	2014/8/19	13.83	14.12	13.77	13.91	6826800	95040769.19	938925	3755700	-0.004295	-0.004295	63.864085	62.594879	16	2014/8/15	1
300293	2014/8/20	13.92	14.23	13.71	13.79	5893536	82444971.97	930825	3723300	-0.008627	-0.008627	63.313137	62.05488	16	2014/8/15	1
300293	2014/8/21	13.72	14.31	13.66	14.27	7259042	101390782	963225	3852900	0.034808	0.034808	65.51693	64.214876	16	2014/8/15	1
300293	2014/8/22	14.24	14.49	14.04	14.36	7691187	109901702.1	969300	3877200	0.006307	0.006307	65.930141	64.619875	16	2014/8/15	1
300293	2014/8/25	14.3	14.33	13.83	13.91	5732121	80443409.1	938925	3755700	-0.031337	-0.031337	63.864085	62.594879	16	2014/8/15	1
300293	2014/8/26	13.91	13.97	13.56	13.6	3968108	54511142.73	918000	3672000	-0.022286	-0.022286	62.440802	61.199882	16	2014/8/15	1
300293	2014/8/27	13.58	13.85	13.58	13.69	2344420	32198983.6	924075	3696300	0.006618	0.006618	62.854013	61.604881	16	2014/8/15	1
300293	2014/8/28	13.7	13.82	13.52	13.62	2722456	37193642.57	919350	3677400	-0.005113	-0.005113	62.532627	61.289882	16	2014/8/15	1
300293	2014/8/29	13.57	13.82	13.57	13.81	2260950	30991552.99	932175	3728700	0.01395	0.01395	63.404962	62.14488	16	2014/8/15	1
300293	2014/9/1	13.82	14.35	13.81	14.3	5387215	76219277.42	965250	3861000	0.035482	0.035482	65.654667	64.349876	16	2014/8/15	1
300293	2014/9/2	14.5	15.66	14.45	15.19	14258607	216647714.6	1025325	4101300	0.062238	0.062238	69.740867	68.354868	16	2014/8/15	1
300293	2014/9/3	15.21	16.28	14.98	15.9	13237498	206304902	1073250	4293000	0.046741	0.046741	73.000644	71.549862	16	2014/8/15	1
300293	2014/9/4	15.9	16.11	15.61	15.76	8237425	130122503.2	1063800	4255200	-0.008805	-0.008805	72.357871	70.919863	16	2014/8/15	1
300293	2014/9/5	15.77	16.15	15.62	16.08	7869448	125347355.4	1085400	4341600	0.020305	0.020305	73.827066	72.35986	16	2014/8/15	1
300293	2014/9/9	16.12	16.49	15.83	15.92	7286596	117106823.1	1074600	4298400	-0.00995	-0.00995	73.092468	71.639861	16	2014/8/15	1
300293	2014/9/10	15.9	15.9	15.51	15.78	5049992	79271807.46	1065150	4260600	-0.008794	-0.008794	72.449695	71.009862	16	2014/8/15	1
300293	2014/9/11	15.87	16.18	15.55	15.75	6288863	99936160.15	1063125	4252500	-0.001901	-0.001901	72.311958	70.874862	16	2014/8/15	1
300293	2014/9/12	15.71	15.98	15.68	15.95	4551066	72039629.7	1076625	4306500	0.012698	0.012698	73.230205	71.77486	16	2014/8/15	1
300293	2014/9/15	15.95	16.56	15.77	16.45	9215486	150125019.2	1110375	4441500	0.031348	0.031348	75.525823	74.024856	16	2014/8/15	1
300293	2014/9/16	16.6	16.79	15.15	15.49	10283885	166856942.6	1045575	4182300	-0.058359	-0.058359	71.118237	69.704864	16	2014/8/15	1
300293	2014/9/17	15.4	15.93	15.2	15.78	4765939	74283689.09	1065150	4260600	0.018722	0.018722	72.449695	71.009861	16	2014/8/15	1
300293	2014/9/18	15.7	15.93	15.6	15.73	3038223	47821653.13	1061775	4247100	-0.003169	-0.003169	72.220133	70.784861	16	2014/8/15	1
300293	2014/9/19	15.73	15.83	15.6	15.78	3260469	51302193.21	1065150	4260600	0.003179	0.003179	72.449695	71.009861	16	2014/8/15	1
300293	2014/9/22	15.73	15.77	15.4	15.61	4171524	65079422.44	1053675	4214700	-0.010773	-0.010773	71.669185	70.244863	16	2014/8/15	1
300293	2014/9/23	15.5	15.68	15.35	15.61	4377476	67798913.15	1053675	4214700	0	0	71.669185	70.244863	16	2014/8/15	1
300293	2014/9/24	15.56	16.32	15.51	16.17	6438483	103376622.2	1091475	4365900	0.035874	0.035874	74.240277	72.764858	16	2014/8/15	1
300293	2014/9/25	16.22	16.38	15.94	16.08	4472749	72145185.44	1085400	4341600	-0.005566	-0.005566	73.827066	72.359859	16	2014/8/15	1
300293	2014/9/26	16.01	16.6	15.98	16.27	5778113	94301921.84	1098225	4392900	0.011816	0.011816	74.699401	73.214857	16	2014/8/15	1
300293	2014/9/29	16.45	16.45	16.08	16.2	4124358	66858442.86	1093500	4374000	-0.004302	-0.004302	74.378015	72.899858	16	2014/8/15	1
300293	2014/9/30	16.2	16.36	16.1	16.26	3978170	64520830.59	1097550	4390200	0.003704	0.003704	74.653489	73.169857	16	2014/8/15	1
300293	2014/10/8	16.18	16.6	16.02	16.54	5661702	92430340.04	1116450	4465800	0.01722	0.01722	75.939035	74.429855	16	2014/8/15	1
300293	2014/10/9	16.49	16.93	16.4	16.93	8057155	134466075.2	1142775	4571100	0.023579	0.023579	77.729617	76.184852	16	2014/8/15	1
300293	2014/10/10	16.8	17	16.4	16.57	5023425	83738404.75	1118475	4473900	-0.021264	-0.021264	76.076772	74.564855	16	2014/8/15	1
300293	2014/10/13	16.4	16.48	15.92	16.25	4471486	72040133.16	1096875	4387500	-0.019312	-0.019312	74.607577	73.124858	16	2014/8/15	1
300293	2014/10/14	16.06	16.25	15.57	15.76	5988393	95254863.43	1063800	4255200	-0.030154	-0.030154	72.357872	70.919862	16	2014/8/15	1
300293	2014/10/15	15.74	15.87	15.63	15.82	2603068	41011365.88	1067850	4271400	0.003807	0.003807	72.633346	71.189861	16	2014/8/15	1
300293	2014/10/16	15.71	15.77	15.15	15.17	4458229	69213707.82	1023975	4095900	-0.041087	-0.041087	69.649043	68.264867	16	2014/8/15	1
300293	2014/10/17	15.05	15.28	14.63	15.12	4486673	67034349.9	1020600	4082400	-0.003296	-0.003296	69.419481	68.039867	16	2014/8/15	1
300293	2014/10/20	15.19	15.41	15.11	15.39	2358182	36075580.47	1038825	4155300	0.017857	0.017857	70.659115	69.254865	16	2014/8/15	1
300293	2014/10/21	15.4	15.56	15.24	15.25	2294416	35335689.64	1029375	4117500	-0.009097	-0.009097	70.016342	68.624866	16	2014/8/15	1
300293	2014/10/22	15.25	15.5	14.85	14.89	1920677	29130360.69	1005075	4020300	-0.023607	-0.023607	68.363497	67.004869	16	2014/8/15	1
300293	2014/10/23	14.9	14.95	14.37	14.45	2736906	39926893.93	975375	3901500	-0.02955	-0.02955	66.343353	65.024873	16	2014/8/15	1
300293	2014/10/24	14.5	14.73	14.36	14.56	1820826	26517318.79	982800	3931200	0.007612	0.007612	66.848389	65.519872	16	2014/8/15	1
300293	2014/10/27	14.66	14.88	14.43	14.85	1781573	26211847.89	1002375	4009500	0.019918	0.019918	68.179847	66.824869	16	2014/8/15	1
300293	2014/10/28	15	15.3	14.9	15.29	2179122	33092163.47	1032075	4128300	0.02963	0.02963	70.199991	68.804865	16	2014/8/15	1
300293	2014/10/29	15.29	15.74	15.21	15.64	3658441	56642003.48	1055700	4222800	0.022891	0.022891	71.806923	70.379862	16	2014/8/15	1
300293	2014/10/30	15.55	15.73	15.31	15.42	2571992	39895543.01	1040850	4163400	-0.014066	-0.014066	70.796851	69.389864	16	2014/8/15	1
300293	2014/10/31	15.37	15.53	14.9	15.11	3018667	45631363.7	1019925	4079700	-0.020104	-0.020104	69.373568	67.994867	16	2014/8/15	1
300293	2014/11/3	15	16.62	14.97	16.62	9237867	146255596.4	1121850	4487400	0.099934	0.099934	76.306334	74.789854	16	2014/8/15	1
300293	2014/11/4	17.3	18.26	17.17	18	22295117	393055017.4	1215000	4860000	0.083032	0.083032	82.642239	80.999842	16	2014/8/15	1
300293	2014/11/5	17.54	17.83	17.16	17.24	9750684	169944226.9	1163700	4654800	-0.042222	-0.042222	79.1529	77.579849	16	2014/8/15	1
300293	2014/11/6	17.24	17.94	16.92	17.72	10832565	189972776.7	1196100	4784400	0.027842	0.027842	81.356693	79.739845	16	2014/8/15	1
300293	2014/11/7	17.8	18.23	17.22	17.3	9940547	176857086.9	1167750	4671000	-0.023702	-0.023702	79.428374	77.849849	16	2014/8/15	1
300293	2014/11/10	17.26	17.44	16.63	17.39	7303897	124428650.7	1173825	4695300	0.005202	0.005202	79.841585	78.254848	16	2014/8/15	1
300293	2014/11/11	17.2	17.2	15.75	16.17	9058518	149430497.4	1091475	4365900	-0.070155	-0.070155	74.240278	72.764859	16	2014/8/15	1
300293	2014/11/12	16.1	16.51	15.88	16.44	4493970	73208045.94	1109700	4438800	0.016698	0.016698	75.479912	73.979857	16	2014/8/15	1
300293	2014/11/13	16.36	16.36	15.62	16.05	5159694	82303633.17	1083375	4333500	-0.023723	-0.023723	73.68933	72.22486	16	2014/8/15	1
300293	2014/11/14	16.03	16.19	15.63	15.79	3040024	48342717.37	1065825	4263300	-0.016199	-0.016199	72.495609	71.054862	16	2014/8/15	1
300293	2014/11/17	15.75	16.52	15.73	16.37	4224049	68738073.08	1104975	4419900	0.036732	0.036732	75.158526	73.664857	16	2014/8/15	1
300293	2014/11/18	16.06	16.48	16.06	16.26	2576599	41837240.15	1097550	4390200	-0.00672	-0.00672	74.65349	73.169858	16	2014/8/15	1
300293	2014/11/19	16.3	16.77	16.17	16.49	4033171	66418620.83	1113075	4452300	0.014145	0.014145	75.709474	74.204856	16	2014/8/15	1
300293	2014/11/20	16.27	16.4	16.1	16.25	2831330	46057198.54	1096875	4387500	-0.014554	-0.014554	74.607577	73.124858	16	2014/8/15	1
300293	2014/11/21	16.21	17.51	16.16	17.05	7749990	131493183.8	1150875	4603500	0.049231	0.049231	78.280565	76.724851	16	2014/8/15	1
300293	2014/11/24	17.08	17.38	16.71	17.28	6105857	104305860.9	1166400	4665600	0.01349	0.01349	79.336549	77.759849	16	2014/8/15	1
300293	2014/11/25	18.34	19.01	17.45	19.01	8072121	151622243.5	1283175	5132700	0.100116	0.100116	87.279386	85.544834	16	2014/8/15	1
300293	2014/11/26	20.91	20.91	20.91	20.91	2654043	55496039.13	1411425	5645700	0.099947	0.099947	96.002733	94.094817	16	2014/8/15	1
300293	2014/11/27	23	23	21.88	23	42937755	967725477.8	1552500	6210000	0.099952	0.099952	105.598415	103.499799	16	2014/8/15	1
300293	2014/11/28	22.67	24.2	22.24	23.03	35364994	823517835.6	1554525	6218100	0.001304	0.001304	105.736152	103.634799	16	2014/8/15	1
300293	2014/12/1	22.87	22.87	21.85	21.95	16478508	367339435.9	1481625	5926500	-0.046895	-0.046895	100.777618	98.774808	16	2014/8/15	1
300293	2014/12/2	22.25	22.85	21.51	21.57	20079972	443917625.7	1455975	5823900	-0.017312	-0.017312	99.032949	97.064811	16	2014/8/15	1
300293	2014/12/3	21.06	21.87	20.82	21.71	17099983	364846994.9	1465425	5861700	0.00649	0.00649	99.675722	97.69481	16	2014/8/15	1
300293	2014/12/4	21.41	22.3	21.4	21.62	16700806	364143382.4	1459350	5837400	-0.004146	-0.004146	99.262511	97.289811	16	2014/8/15	1
300293	2014/12/5	21.22	21.48	19.8	20.17	14289081	295321954.4	1361475	5445900	-0.067068	-0.067068	92.60522	90.764824	16	2014/8/15	1
300293	2014/12/8	20.2	21.94	20.03	20.6	13592979	285544279	1390500	5562000	0.021319	0.021319	94.579451	92.69982	16	2014/8/15	1
300293	2014/12/9	20.3	20.46	18.6	18.75	12829762	252363397.8	1265625	5062500	-0.089806	-0.089806	86.085665	84.374836	16	2014/8/15	1
300293	2014/12/10	19.01	19.88	18.76	19.63	7550708	146917032.4	1325025	5300100	0.046933	0.046933	90.125952	88.334828	16	2014/8/15	1
300293	2014/12/11	19.7	21.19	19.51	20.92	12576064	259295695.1	1412100	5648400	0.065716	0.065716	96.048646	94.139817	16	2014/8/15	1
300293	2014/12/12	20.7	21.17	20.3	21.01	8855923	184389833.7	1418175	5672700	0.004302	0.004302	96.461857	94.544816	16	2014/8/15	1
300293	2014/12/15	20.62	21.87	20.58	21.05	9089757	194047532.2	1420875	5683500	0.001904	0.001904	96.645506	94.724816	16	2014/8/15	1
300293	2014/12/16	21	23.16	20.6	22.41	15442720	339475120	1512675	6050700	0.064608	0.064608	102.889586	100.844804	16	2014/8/15	1
300293	2014/12/17	22	24.5	21.8	23.5	21471463	496146610.7	1586250	6345000	0.048639	0.048639	107.894033	105.749794	16	2014/8/15	1
300293	2014/12/18	23	23.2	22.01	22.34	12978032	292066626.5	1507950	6031800	-0.049362	-0.049362	102.5682	100.529804	16	2014/8/15	1
300293	2014/12/19	22.01	22.02	20.44	20.86	10163000	214496328.8	1408050	5632200	-0.066249	-0.066249	95.773172	93.869817	16	2014/8/15	1
300293	2014/12/22	20.5	20.86	19	19.46	7154228	140609685.2	1313550	5254200	-0.067114	-0.067114	89.345442	87.569829	16	2014/8/15	1
300293	2014/12/23	19.83	20.8	19.46	19.88	6903250	139455899	1341900	5367600	0.021583	0.021583	91.273761	89.459825	16	2014/8/15	1
300293	2014/12/24	19.62	20.48	19.6	20.28	4542349	91637707.79	1368900	5475600	0.020121	0.020121	93.110255	91.259821	16	2014/8/15	1
300293	2014/12/25	20.07	20.97	19.88	20.5	5516498	112866240.4	1383750	5535000	0.010848	0.010848	94.120327	92.249819	16	2014/8/15	1
300293	2014/12/26	20.43	20.62	20	20.46	5326111	107924634.8	1381050	5524200	-0.001951	-0.001951	93.936678	92.069819	16	2014/8/15	1
300293	2014/12/29	20.5	20.55	19.5	19.75	5825669	116173595.3	1333125	5332500	-0.034702	-0.034702	90.676901	88.874825	16	2014/8/15	1
300293	2014/12/30	19.6	19.95	18.52	18.61	4941817	94224764.45	1256175	5024700	-0.057722	-0.057722	85.442893	83.744835	16	2014/8/15	1
300293	2014/12/31	18.58	19.36	18.5	19.03	4589781	86667048.5	1284525	5138100	0.022569	0.022569	87.371212	85.634831	16	2014/8/15	1
300293	2015/1/28	20.93	20.93	20.93	20.93	514684	10772336.12	1412775	5651100	0.099842	0.099842	96.094559	94.184814	16	2014/8/15	1
300293	2015/1/29	21.63	22.42	20.8	20.8	11398504	244136053.5	1404000	5616000	-0.006211	-0.006211	95.497698	93.599815	16	2014/8/15	1
300293	2015/1/30	20.8	20.8	19.5	19.51	7190833	143630209	1316925	5267700	-0.062019	-0.062019	89.575004	87.794826	16	2014/8/15	1
300293	2015/2/2	19.08	19.5	18.86	18.93	3371979	64666226.37	1277775	5111100	-0.029728	-0.029728	86.912087	85.184831	16	2014/8/15	1
300293	2015/2/3	19.02	19.9	19.02	19.66	4520712	88377445.77	1327050	5308200	0.038563	0.038563	90.263689	88.469824	16	2014/8/15	1
300293	2015/2/4	19.7	21.63	19.39	21.63	17053809	360491848.4	1460025	5840100	0.100203	0.100203	99.308423	97.334806	16	2014/8/15	1
300293	2015/2/5	21.39	22.3	21.1	21.31	17817467	385876870.5	1438425	5753700	-0.014794	-0.014794	97.839228	95.894809	16	2014/8/15	1
300293	2015/2/6	21.3	21.91	20.76	20.87	7969944	170207690.8	1408725	5634900	-0.020648	-0.020648	95.819084	93.914813	16	2014/8/15	1
300293	2015/2/9	20.86	21.39	19.5	19.52	6911881	139937482.3	1317600	5270400	-0.064686	-0.064686	89.620916	87.839825	16	2014/8/15	1
300293	2015/2/10	19.32	20.37	19.27	20.37	4252421	84645764.03	1374975	5499900	0.043545	0.043545	93.523466	91.664817	16	2014/8/15	1
300293	2015/2/11	20.25	20.97	20.02	20.11	4740621	96791980.47	1357425	5429700	-0.012764	-0.012764	92.329745	90.494819	16	2014/8/15	1
300293	2015/2/12	20.3	20.79	19.86	20.68	5188212	106301337.5	1395900	5583600	0.028344	0.028344	94.946749	93.059814	16	2014/8/15	1
300293	2015/2/13	20.65	21.29	20.54	20.99	6323178	132377775.4	1416825	5667300	0.01499	0.01499	96.370032	94.454811	16	2014/8/15	1
300293	2015/2/16	21.09	21.45	20.71	21.42	7991275	169449656.5	1445850	5783400	0.020486	0.020486	98.344263	96.389807	16	2014/8/15	1
300293	2015/2/17	21.38	21.38	20.82	20.9	5602893	117559356.8	1410750	5643000	-0.024276	-0.024276	95.956821	94.049812	16	2014/8/15	1
300293	2015/2/25	21.15	21.98	20.78	21.56	9213763	198017996.3	1455300	5821200	0.031579	0.031579	98.987036	97.019806	16	2014/8/15	1
300293	2015/2/26	21.49	21.56	20.32	21.05	7224687	151262464.8	1420875	5683500	-0.023655	-0.023655	96.645506	94.724811	16	2014/8/15	1
300293	2015/2/27	21.04	22.49	21.04	21.7	10375297	226524584.9	1464750	5859000	0.030879	0.030879	99.629809	97.649805	16	2014/8/15	1
300293	2015/3/2	21.5	22.7	21.5	22.7	12618745	281453986.5	1532250	6129000	0.046083	0.046083	104.221044	102.149796	16	2014/8/15	1
300293	2015/3/3	22.45	22.88	21.9	21.91	10056203	223574665.8	1478925	5915700	-0.034802	-0.034802	100.593968	98.594803	16	2014/8/15	1
300293	2015/3/4	21.88	23.34	21.78	23.31	14369354	325905996.5	1573425	6293700	0.063898	0.063898	107.021698	104.89479	16	2014/8/15	1
300293	2015/3/5	23.39	23.79	22.66	23.03	13187774	305715936	1554525	6218100	-0.012012	-0.012012	105.736152	103.634793	16	2014/8/15	1
300293	2015/3/6	23	23	21.25	21.4	11027173	241526247.1	1444500	5778000	-0.070777	-0.070777	98.252438	96.299808	16	2014/8/15	1
300293	2015/3/9	20.95	23.54	20.49	23.54	10527445	240310392.2	1588950	6355800	0.1	0.1	108.077682	105.929789	16	2014/8/15	1
300293	2015/3/10	24.88	24.88	23.55	23.65	21672943	524780541.1	2819996.44	6385500	0.004673	0.004673	108.582718	106.424788	16	2015/3/10	1
300293	2015/3/11	23.02	23.79	22.5	23.33	10640838	246280850.1	2781840.04	6299100	-0.013531	-0.013531	107.113523	104.984791	16	2015/3/10	1
300293	2015/3/12	23.3	24.28	22.33	22.58	10453915	242840906	2692410.98	6096600	-0.032147	-0.032147	103.670096	101.609798	16	2015/3/10	1
300293	2015/3/13	22.68	23.2	22.07	23.02	7687848	174651884.6	2744876.03	6215400	0.019486	0.019486	105.69024	103.589794	16	2015/3/10	1
300293	2015/3/16	23.2	24.27	23.19	23.66	11668630	277381503.6	2821188.83	6388200	0.027802	0.027802	108.628631	106.469788	16	2015/3/10	1
300293	2015/3/17	23.84	24.48	23.33	24.37	12154393	291978675.1	2905848.34	6579900	0.030008	0.030008	111.888408	109.664782	16	2015/3/10	1
300293	2015/3/18	24.03	25.18	23.6	24.98	12658647	310482767.3	2978583.98	6744600	0.025031	0.025031	114.689062	112.409777	16	2015/3/10	1
300293	2015/3/19	25.02	26.2	24.5	25.28	15728498	400718015.7	3014355.6	6825600	0.01201	0.01201	116.066433	113.759774	16	2015/3/10	1
300293	2015/3/20	24.7	25.5	24.6	25.31	11553046	288883980.6	3017932.76	6833700	0.001187	0.001187	116.20417	113.894774	16	2015/3/10	1
300293	2015/3/23	25.32	27.37	25.2	26.75	16158114	425150653.3	3189636.56	7222500	0.056895	0.056895	122.815549	120.374761	16	2015/3/10	1
300293	2015/3/24	27.3	29.43	26.5	29.43	22263553	622020031.4	3509196.41	7946100	0.100187	0.100187	135.12006	132.434737	16	2015/3/10	1
300293	2015/3/25	29.98	32.28	29.61	29.63	22019266	678486013.7	3533044.16	8000100	0.006796	0.006796	136.038307	133.334735	16	2015/3/10	1
300293	2015/3/26	29.93	30.99	27	28.42	18598854	548193768.3	3388765.28	7673400	-0.040837	-0.040837	130.482912	127.889746	16	2015/3/10	1
300293	2015/3/27	27.2	28.27	27.02	27.81	10176057	280499091.2	3316029.64	7508700	-0.021464	-0.021464	127.682258	125.144751	16	2015/3/10	1
300293	2015/3/30	27.7	28.39	27.11	27.8	9463027	261915419.8	3314837.25	7506000	-0.00036	-0.00036	127.636346	125.099751	16	2015/3/10	1
300293	2015/3/31	27.78	29.48	27.36	28.84	12056121	345742210.8	3438845.55	7786800	0.03741	0.03741	132.411231	129.779742	16	2015/3/10	1
300293	2015/4/1	28.6	29.38	28.3	29	8129850	234964390.1	3457923.75	7830000	0.005548	0.005548	133.145829	130.499741	16	2015/3/10	1
300293	2015/4/2	29	29.45	28.58	29.3	9819500	284690194.2	3493695.38	7911000	0.010345	0.010345	134.5232	131.849738	16	2015/3/10	1
300293	2015/4/3	28.9	29.77	28.71	29.17	8096606	236121129.8	3478194.34	7875900	-0.004437	-0.004437	133.926339	131.264739	16	2015/3/10	1
300293	2015/4/7	29.21	29.43	28.28	28.9	9488442	272472878.3	3445999.88	7803000	-0.009256	-0.009256	132.686705	130.049741	16	2015/3/10	1
300293	2015/4/8	29.22	29.88	28.28	29.54	13208648	386521809.6	3522312.68	7975800	0.022145	0.022145	135.625096	132.929735	16	2015/3/10	1
300293	2015/4/9	29.5	29.5	27.02	27.9	10378186	289603371.1	3326761.13	7533000	-0.055518	-0.055518	128.09547	125.54975	16	2015/3/10	1
300293	2015/4/10	27.77	28.35	27.3	27.94	7254787	202835897.5	3331530.68	7543800	0.001434	0.001434	128.279119	125.72975	16	2015/3/10	1
300293	2015/4/13	28.48	30.66	27.95	30.29	16147134	472603666.1	3611741.74	8178300	0.084109	0.084109	139.068522	136.304729	16	2015/3/10	1
300293	2015/4/14	30.58	31.63	29.29	29.53	16976736	515141234.5	3521120.29	7973100	-0.025091	-0.025091	135.579183	132.884736	16	2015/3/10	1
300294	2014/1/2	48.5	51.37	48.19	51.1	2046912	103106213.9	1629296.31	3873380	0.061708	0.061708	52.227157	51.099999	16	2013/3/8	1
300294	2014/1/3	51.08	51.33	50.2	51.1	1254897	63778926.71	1629296.31	3873380	0	0	52.227157	51.099999	16	2013/3/8	1
300294	2014/1/6	51.09	51.79	48.72	48.81	1472231	73260223.25	1556280.88	3699798	-0.044814	-0.044814	49.886644	48.809999	16	2013/3/8	1
300294	2014/1/7	48.6	49.9	48.5	49.75	907772	44807042.34	1586252.28	3771050	0.019258	0.019258	50.847378	49.749999	16	2013/3/8	1
300294	2014/1/8	49.73	52.8	49.53	51.9	2402518	124230876.7	1654803.89	3934020	0.043216	0.043216	53.044802	51.899999	16	2013/3/8	1
300294	2014/1/9	51.64	52.1	49.55	49.68	1713377	87457160.45	1584020.37	3765744	-0.042775	-0.042775	50.775834	49.679999	16	2013/3/8	1
300294	2014/1/10	49.99	50.29	48.14	48.35	1159894	56910772.37	1541614.03	3664930	-0.026771	-0.026771	49.416497	48.349999	16	2013/3/8	1
300294	2014/1/13	48.36	49.01	47.7	48.08	1095642	52991753.92	1533005.22	3644464	-0.005584	-0.005584	49.140541	48.079999	16	2013/3/8	1
300294	2014/1/14	48.26	50.2	48.11	50.16	1172134	57929113.44	1599324.91	3802128	0.043261	0.043261	51.266421	50.159999	16	2013/3/8	1
300294	2014/1/15	50.2	50.61	49.63	50.4	848290	42475967.32	1606977.19	3820320	0.004785	0.004785	51.511715	50.399999	16	2013/3/8	1
300294	2014/1/16	50.55	50.58	48.81	49.9	1355907	67240280.38	1591034.95	3782420	-0.009921	-0.009921	51.000686	49.899999	16	2013/3/8	1
300294	2014/1/17	49.81	51.6	49.41	51.18	1620903	82625885.6	1631847.07	3879444	0.025651	0.025651	52.30892	51.179999	16	2013/3/8	1
300294	2014/1/20	51.18	51.47	49	49.6	986782	49403112.23	1581469.61	3759680	-0.030871	-0.030871	50.694069	49.599999	16	2013/3/8	1
300294	2014/1/21	49.5	50.9	49.05	50.41	936943	47034892.52	1607296.03	3821078	0.016331	0.016331	51.521936	50.409999	16	2013/3/8	1
300294	2014/1/22	50.6	50.95	49.51	50.77	1093349	54832119.8	1618774.44	3848366	0.007141	0.007141	51.889877	50.769999	16	2013/3/8	1
300294	2014/1/23	50.7	52.34	50.28	51.48	1442765	74159709.29	1641412.41	3902184	0.013985	0.013985	52.615538	51.479999	16	2013/3/8	1
300294	2014/1/24	51.4	54	51.01	53.78	2368836	125339854	1714746.69	4076524	0.044678	0.044678	54.966271	53.779999	16	2013/3/8	1
300294	2014/1/27	52.86	54.4	52.36	52.4	1558142	82648238.44	1670746.12	3971920	-0.02566	-0.02566	53.555831	52.399999	16	2013/3/8	1
300294	2014/1/28	52.5	52.7	51	51.52	1138742	58990738.06	1642687.79	3905216	-0.016794	-0.016794	52.65642	51.519999	16	2013/3/8	1
300294	2014/1/29	51.71	52.49	51.38	52.15	789262	41048387.65	1662775.01	3952970	0.012228	0.012228	53.300316	52.149999	16	2013/3/8	1
300294	2014/1/30	51.94	52.2	50.7	51	953753	48901295.59	1626107.87	3865800	-0.022052	-0.022052	52.124949	50.999999	16	2013/3/8	1
300294	2014/2/7	50.92	51.57	50.3	51.25	763384	39096806.63	1634078.99	3884750	0.004902	0.004902	52.380463	51.249999	16	2013/3/8	1
300294	2014/2/10	51.28	52.85	51.17	52.55	1116332	58392211.04	1675528.79	3983290	0.025366	0.025366	53.709138	52.549999	16	2013/3/8	1
300294	2014/2/11	52.55	53.57	51.3	51.66	1260727	65863769.01	1647151.62	3915828	-0.016936	-0.016936	52.799507	51.659999	16	2013/3/8	1
300294	2014/2/12	51.75	52.55	50.93	52.55	1265112	65392577.02	1675528.79	3983290	0.017228	0.017228	53.709138	52.549999	16	2013/3/8	1
300294	2014/2/13	52.79	53.4	50.19	50.2	1381891	71491436.07	1600600.29	3805160	-0.044719	-0.044719	51.307302	50.199999	16	2013/3/8	1
300294	2014/2/14	50.5	51	49.71	50.86	1120100	56584946.65	1621644.04	3855188	0.013147	0.013147	51.98186	50.859999	16	2013/3/8	1
300294	2014/2/17	50.98	53.8	50.98	53.8	2187539	114766170.9	1715384.38	4078040	0.057806	0.057806	54.98671	53.799999	16	2013/3/8	1
300294	2014/2/18	53.53	54.71	52.67	54.71	2106668	113157999.7	1744399.24	4147018	0.016914	0.016914	55.916783	54.709999	16	2013/3/8	1
300294	2014/2/19	54.7	55.15	53.7	54.09	1828245	99241750.67	1724630.87	4100022	-0.011332	-0.011332	55.283107	54.089999	16	2013/3/8	1
300294	2014/2/20	53.88	54.5	52.41	53.48	1490125	79331086.34	1705181.35	4053784	-0.011278	-0.011278	54.659652	53.479999	16	2013/3/8	1
300294	2014/2/21	53.31	55.65	52.92	55.65	2644754	144919582.5	1774370.64	4218270	0.040576	0.040576	56.877517	55.649999	16	2013/3/8	1
300294	2014/2/24	55.5	56.55	54.53	55.79	1698061	94047413.29	1778834.47	4228882	0.002516	0.002516	57.020605	55.789999	16	2013/3/8	1
300294	2014/2/25	55.8	56.1	50.3	50.82	2955026	157605144	1620368.66	3852156	-0.089084	-0.089084	51.940978	50.819999	16	2013/3/8	1
300294	2014/2/26	50.67	50.67	48.6	50.29	1447083	71926169.89	1603469.9	3811982	-0.010429	-0.010429	51.399287	50.289999	16	2013/3/8	1
300294	2014/2/27	50	51.15	48.1	48.5	1385606	68761812.65	1546396.7	3676300	-0.035594	-0.035594	49.569804	48.499999	16	2013/3/8	1
300294	2014/2/28	47	47.36	45.3	46.71	2856459	132036276.7	1489323.5	3540618	-0.036907	-0.036907	47.740321	46.709999	16	2013/3/8	1
300294	2014/3/3	46.5	47.5	46.48	47.43	1114372	52513091.36	1512280.32	3595194	0.015414	0.015414	48.476203	47.429999	16	2013/3/8	1
300294	2014/3/4	47.17	47.95	46.61	46.79	787209	37110851.68	1491874.26	3546682	-0.013494	-0.013494	47.822086	46.789999	16	2013/3/8	1
300294	2014/3/5	47.28	47.28	46.6	46.77	757982	35556990.1	1491236.57	3545166	-0.000427	-0.000427	47.801645	46.769999	16	2013/3/8	1
300294	2014/3/6	46.88	47.2	46.2	47.07	714351	33427796.48	1500801.91	3567906	0.006414	0.006414	48.108262	47.069999	16	2013/3/8	1
300294	2014/3/7	47.2	48.68	47.07	47.85	1230523	59073888.87	1525671.79	3627030	0.016571	0.016571	48.905467	47.849999	16	2013/3/8	1
300294	2014/3/10	47.85	48.35	46.23	46.5	813787	38232444.29	1482627.76	3524700	-0.028213	-0.028213	47.525689	46.499999	16	2013/3/8	1
300294	2014/3/11	46.52	46.69	45.6	45.89	538382	24869542.68	1463178.24	3478462	-0.013118	-0.013118	46.902234	45.889999	16	2013/3/8	1
300294	2014/3/12	45.8	46.06	44.4	44.67	858244	38678329.29	1424279.19	3385986	-0.026585	-0.026585	45.655323	44.669999	16	2013/3/8	1
300294	2014/3/13	44.71	45.49	44.6	45.38	608142	27411827.16	1446917.16	3439804	0.015894	0.015894	46.380984	45.379999	16	2013/3/8	1
300294	2014/3/14	45	45.95	44.71	45.42	717873	32525185.5	1448192.54	3442836	0.000881	0.000881	46.421866	45.419999	16	2013/3/8	1
300294	2014/3/17	45.51	46.6	45.4	46.57	520618	24016967.57	1484859.67	3530006	0.025319	0.025319	47.597232	46.569999	16	2013/3/8	1
300294	2014/3/18	46.35	47.81	46.35	46.69	656400	30890956.9	1488685.81	3539102	0.002577	0.002577	47.719879	46.689999	16	2013/3/8	1
300294	2014/3/19	46.75	46.8	46.32	46.78	417458	19435644.8	1491555.41	3545924	0.001928	0.001928	47.811864	46.779999	16	2013/3/8	1
300294	2014/3/20	46.6	47	45	45	707489	32615322.43	1434801.06	3411000	-0.03805	-0.03805	45.992601	44.999999	16	2013/3/8	1
300294	2014/3/21	45	45.43	43.7	45.37	703272	31255682.96	1446598.31	3439046	0.008222	0.008222	46.370762	45.369999	16	2013/3/8	1
300294	2014/3/24	45.01	45.1	44.01	44.3	509218	22654399.22	1412481.93	3357940	-0.023584	-0.023584	45.27716	44.299999	16	2013/3/8	1
300294	2014/3/25	44.44	44.94	44.1	44.73	357375	15965125.62	1426192.25	3390534	0.009707	0.009707	45.716645	44.729999	16	2013/3/8	1
300294	2014/3/26	44.8	45.7	44.77	44.95	394585	17900737.54	1433206.84	3407210	0.004918	0.004918	45.941498	44.949999	16	2013/3/8	1
300294	2014/3/27	45.01	45.45	43.61	44.04	517958	22948675.82	1404191.97	3338232	-0.020245	-0.020245	45.011425	44.039999	16	2013/3/8	1
300294	2014/3/28	43.8	44.04	42.31	42.57	582383	24998472.85	1357321.8	3226806	-0.033379	-0.033379	43.509	42.569999	16	2013/3/8	1
300294	2014/3/31	42.44	43.28	42.33	42.75	340734	14587626.62	1363061.01	3240450	0.004228	0.004228	43.69297	42.749999	16	2013/3/8	1
300294	2014/4/1	42.65	43.66	42.65	43.47	303875	13159144.34	1386017.82	3295026	0.016842	0.016842	44.428852	43.469999	16	2013/3/8	1
300294	2014/4/2	43.63	43.7	42.93	43.3	299254	12931354.33	1380597.46	3282140	-0.003911	-0.003911	44.255102	43.299999	16	2013/3/8	1
300294	2014/4/3	42.99	43.48	42.56	42.77	292612	12582917.6	1363698.7	3241966	-0.000693	-0.012241	44.224433	42.769964	16	2013/3/8	1
300294	2014/4/4	42.77	43.29	42.55	43.18	266182	11424869.1	1376771.33	3273044	0.009586	0.009586	44.648375	43.179964	16	2013/3/8	1
300294	2014/4/8	43	43.65	42.73	43.47	291727	12636093.09	1386017.82	3295026	0.006716	0.006716	44.948237	43.469964	16	2013/3/8	1
300294	2014/4/9	43.47	44.2	43.47	43.9	359224	15761677.22	1399728.15	3327620	0.009892	0.009892	45.39286	43.899964	16	2013/3/8	1
300294	2014/4/10	44.11	44.73	43.68	44.35	484868	21491363.44	1414076.16	3361730	0.010251	0.010251	45.858163	44.349964	16	2013/3/8	1
300294	2014/4/11	43.98	43.98	43.35	43.75	401838	17516954.29	1394945.48	3316250	-0.013529	-0.013529	45.237759	43.749964	16	2013/3/8	1
300294	2014/4/14	43.71	44.47	43.71	44.42	342561	15115422.48	1416308.07	3367036	0.015314	0.015314	45.930543	44.419963	16	2013/3/8	1
300294	2014/4/15	44.2	44.85	44.2	44.64	509228	22725064.63	1423322.65	3383712	0.004953	0.004953	46.158024	44.639963	16	2013/3/8	1
300294	2014/4/16	44.55	44.83	44.25	44.5	353891	15752798.59	1418858.83	3373100	-0.003136	-0.003136	46.013263	44.499963	16	2013/3/8	1
300294	2014/4/17	44.68	44.99	44.5	44.65	357825	16024139.65	1423641.5	3384470	0.003371	0.003371	46.168364	44.649963	16	2013/3/8	1
300294	2014/4/18	44.78	44.94	44.13	44.84	239825	10671501.04	1429699.55	3398872	0.004255	0.004255	46.364825	44.839963	16	2013/3/8	1
300294	2014/4/21	44.48	44.75	43.4	43.46	366356	16175226.12	1385698.98	3294268	-0.030776	-0.030776	44.937897	43.459964	16	2013/3/8	1
300294	2014/4/22	43.45	43.7	42.5	42.93	323991	13928325.37	1368800.21	3254094	-0.012195	-0.012195	44.389874	42.929964	16	2013/3/8	1
300294	2014/4/23	42.9	43.43	42.76	42.92	230592	9922513.54	1368481.37	3253336	-0.000233	-0.000233	44.379534	42.919964	16	2013/3/8	1
300294	2014/4/24	42.82	43.1	42.22	42.4	286314	12199102.74	1351901.44	3213920	-0.012116	-0.012116	43.841851	42.399964	16	2013/3/8	1
300294	2014/4/25	42.4	42.69	41.2	41.23	371254	15616446.42	1314596.62	3125234	-0.027594	-0.027594	42.632064	41.229965	16	2013/3/8	1
300294	2014/4/28	41.58	41.58	39.98	40	541238	21845202.89	1275378.72	3032000	-0.029833	-0.029833	41.360237	39.999966	16	2013/3/8	1
300294	2014/4/29	40	40.87	40	40.78	285424	11577623.44	1300248.61	3091124	0.0195	0.0195	42.166762	40.779965	16	2013/3/8	1
300294	2014/4/30	40.8	41.78	40.78	41.4	194343	8032489.56	1320016.98	3138120	0.015204	0.015204	42.807846	41.399964	16	2013/3/8	1
300294	2014/5/5	41.65	41.78	41.01	41.73	215224	8913344.77	1330538.85	3163134	0.007971	0.007971	43.149068	41.729964	16	2013/3/8	1
300294	2014/5/6	42	43.25	41.93	42.64	435946	18633630.17	1359553.72	3232112	0.021807	0.021807	44.090013	42.639963	16	2013/3/8	1
300294	2014/5/7	42.64	42.64	41.71	41.9	215137	9052563.35	1335959.21	3176020	-0.017355	-0.017355	43.324849	41.899964	16	2013/3/8	1
300294	2014/5/8	41.51	42.51	41.51	41.88	163165	6865964.53	1335321.52	3174504	-0.000477	-0.000477	43.304169	41.879964	16	2013/3/8	1
300294	2014/5/9	41.8	41.95	40.75	41.3	222134	9152050.37	1316828.53	3130540	-0.013849	-0.013849	42.704446	41.299965	16	2013/3/8	1
300294	2014/5/12	41.3	42.61	41.3	42.61	240691	10139502.94	1358597.18	3229838	0.031719	0.031719	44.058994	42.609964	16	2013/3/8	1
300294	2014/5/13	42.7	43.17	42.39	42.67	205163	8788099.04	1360510.25	3234386	0.001408	0.001408	44.121034	42.669964	16	2013/3/8	1
300294	2014/5/14	42.98	42.98	42.34	42.83	191936	8187313.39	1365611.76	3246514	0.00375	0.00375	44.286475	42.829964	16	2013/3/8	1
300294	2014/5/15	42.88	42.96	42.41	42.42	237229	10130361.77	1352539.13	3215436	-0.009573	-0.009573	43.862533	42.419964	16	2013/3/8	1
300294	2014/5/16	42.49	42.49	41.2	41.38	278310	11603912.29	1319379.29	3136604	-0.024517	-0.024517	42.787167	41.379965	16	2013/3/8	1
300294	2014/5/19	41.38	42	41.03	41.7	174880	7268241.17	1329582.32	3160860	0.007733	0.007733	43.118049	41.699965	16	2013/3/8	1
300294	2014/5/20	41.9	43.4	41.9	42.76	486587	20848777.68	1363379.85	3241208	0.02542	0.02542	44.214095	42.759964	16	2013/3/8	1
300294	2014/5/21	42.5	43.36	42.4	43.36	450356	19392418.17	1382510.53	3286688	0.014032	0.014032	44.834499	43.359963	16	2013/3/8	1
300294	2014/5/22	43.41	43.67	42.82	43.04	281909	12205909.2	1372307.5	3262432	-0.00738	-0.00738	44.503617	43.039963	16	2013/3/8	1
300294	2014/5/23	42.96	44.1	42.91	44.1	680890	29747407.13	1406105.04	3342780	0.024628	0.024628	45.599663	44.099962	16	2013/3/8	1
300294	2014/5/26	44.46	46.1	44.46	45.42	912777	41392207.17	1448192.54	3442836	0.029932	0.029932	46.964551	45.419961	16	2013/3/8	1
300294	2014/5/27	45.25	45.52	44.9	45.2	459885	20755824.11	1441177.95	3426160	-0.004844	-0.004844	46.73707	45.199961	16	2013/3/8	1
300294	2014/5/28	45.36	45.87	45.06	45.78	351280	16000833.51	1459670.95	3470124	0.012832	0.012832	47.336793	45.77996	16	2013/3/8	1
300294	2014/5/29	45.85	45.88	44.31	44.42	537018	24154093.84	1416308.07	3367036	-0.029707	-0.029707	45.930545	44.419961	16	2013/3/8	1
300294	2014/5/30	44.2	45.1	44.2	44.73	357559	16017753.43	1426192.25	3390534	0.006979	0.006979	46.251087	44.729961	16	2013/3/8	1
300294	2014/6/3	44.73	45.97	44.3	45.65	661805	30114700.86	1455525.96	3460270	0.020568	0.020568	47.202372	45.64996	16	2013/3/8	1
300294	2014/6/4	45.58	46.3	45.31	45.88	698365	31977215.92	1462859.39	3477704	0.005038	0.005038	47.440193	45.87996	16	2013/3/8	1
300294	2014/6/5	45.88	46.27	45.4	46.13	437506	20065613.4	1470830.51	3496654	0.005449	0.005449	47.698694	46.12996	16	2013/3/8	1
300294	2014/6/6	46.19	46.25	45.62	46.03	344876	15810951.98	1467642.06	3489074	-0.002168	-0.002168	47.595293	46.02996	16	2013/3/8	1
300294	2014/6/9	46	46	44.98	45	326560	14867862.74	1434801.06	3411000	-0.022377	-0.022377	46.530267	44.999961	16	2013/3/8	1
300294	2014/6/10	44.91	45.66	44.75	45.66	324520	14713024.01	1455844.81	3461028	0.014667	0.014667	47.212711	45.65996	16	2013/3/8	1
300294	2014/6/11	45.59	47.29	45.43	46.76	868883	40381173.95	1490917.72	3544408	0.024091	0.024091	48.350118	46.759959	16	2013/3/8	1
300294	2014/6/12	46.79	46.83	46.06	46.69	402955	18735731.1	1488685.81	3539102	-0.001497	-0.001497	48.277738	46.689959	16	2013/3/8	1
300294	2014/6/13	46.39	47.27	46.39	47	570730	26829452.52	1498570	3562600	0.00664	0.00664	48.59828	46.999959	16	2013/3/8	1
300294	2014/6/16	47.1	47.4	46.8	47.37	408552	19215114.2	1510367.25	3590646	0.007872	0.007872	48.980862	47.369959	16	2013/3/8	1
300294	2014/6/17	47.1	47.44	46.51	46.67	351954	16480252.7	1488048.12	3537586	-0.014777	-0.014777	48.257058	46.66996	16	2013/3/8	1
300294	2014/6/18	46.67	46.81	45.6	46.2	431495	19897700.75	1473062.42	3501960	-0.010071	-0.010071	47.771075	46.19996	16	2013/3/8	1
300294	2014/6/19	45.72	46.16	44.33	44.69	609992	27582233.56	1424916.87	3387502	-0.032684	-0.032684	46.209726	44.689961	16	2013/3/8	1
300294	2014/6/20	44.68	45.57	44.5	45.57	396345	17875519.48	1452975.21	3454206	0.019691	0.019691	47.119651	45.56996	16	2013/3/8	1
300294	2014/6/23	45.96	47.65	45.96	47.31	1545752	72838335.01	1508454.18	3586098	0.038183	0.038183	48.918821	47.309958	16	2013/3/8	1
300294	2014/6/24	47.24	48.2	46.82	48.08	941543	44867950.56	1533005.22	3644464	0.016276	0.016276	49.715006	48.079957	16	2013/3/8	1
300294	2014/6/25	47.92	48.08	47.27	47.6	679541	32361672.03	1517700.68	3608080	-0.009983	-0.009983	49.218683	47.599957	16	2013/3/8	1
300294	2014/6/26	47.6	49.58	47.6	49.3	1150891	56419056.49	1571904.27	3736940	0.035714	0.035714	50.976493	49.299955	16	2013/3/8	1
300294	2014/6/27	49.3	49.44	48.67	49.2	826574	40557409.06	1568715.83	3729360	-0.002028	-0.002028	50.873092	49.199955	16	2013/3/8	1
300294	2014/6/30	49.1	49.3	48.31	48.6	792925	38685226.35	1549585.14	3683880	-0.012195	-0.012195	50.252688	48.599956	16	2013/3/8	1
300294	2014/7/1	48.58	49.5	48.5	49.03	873650	42905369.85	1563295.47	3716474	0.008848	0.008848	50.697311	49.029956	16	2013/3/8	1
300294	2014/7/2	49.03	50	48.39	49.28	901707	44294982.33	1571266.58	3735424	0.005099	0.005099	50.955812	49.279956	16	2013/3/8	1
300294	2014/7/3	49.3	49.94	48.62	49.56	757348	37520133.51	1580194.23	3756648	0.005682	0.005682	51.245334	49.559956	16	2013/3/8	1
300294	2014/7/4	49.55	49.61	48.84	48.91	557955	27376094.52	1559469.33	3707378	-0.013115	-0.013115	50.57323	48.909957	16	2013/3/8	1
300294	2014/7/7	48.91	49.47	48.86	49.15	495308	24322368.77	1567121.6	3725570	0.004907	0.004907	50.821391	49.149957	16	2013/3/8	1
300294	2014/7/8	49	50.58	48.91	50.3	1038492	52071267.6	1603788.74	3812740	0.023398	0.023398	52.010498	50.299956	16	2013/3/8	1
300294	2014/7/9	50.02	50.6	49	49	829209	41217195.75	1562338.93	3714200	-0.025845	-0.025845	50.66629	48.999957	16	2013/3/8	1
300294	2014/7/10	49.04	49.25	48.5	48.58	619486	30209636.75	1548947.46	3682364	-0.008571	-0.008571	50.232008	48.579957	16	2013/3/8	1
300294	2014/7/11	48.52	49.5	48.09	48.57	697896	33994252.83	1548628.61	3681606	-0.000206	-0.000206	50.221668	48.569957	16	2013/3/8	1
300294	2014/7/14	48.51	49.47	48.28	49.4	613358	29978937.12	1575092.72	3744520	0.017089	0.017089	51.079893	49.399956	16	2013/3/8	1
300294	2014/7/15	49.79	50	47.93	48.11	792554	38517509.08	1533961.76	3646738	-0.026113	-0.026113	49.746025	48.109957	16	2013/3/8	1
300294	2014/7/16	48.3	48.3	46.67	47	744572	35262766.72	1498570	3562600	-0.023072	-0.023072	48.598278	46.999958	16	2013/3/8	1
300294	2014/7/17	46.81	47.45	46.81	47.14	321993	15168043.45	1503033.82	3573212	0.002979	0.002979	48.743039	47.139958	16	2013/3/8	1
300294	2014/7/18	47.08	47.53	46.9	47	254129	12001252.38	1498570	3562600	-0.00297	-0.00297	48.598278	46.999958	16	2013/3/8	1
300294	2014/7/21	47.01	47.19	46.13	46.36	467843	21714749.1	1478163.94	3514088	-0.013617	-0.013617	47.936514	46.359959	16	2013/3/8	1
300294	2014/7/22	46.3	47.19	46.25	46.93	418687	19658288.17	1496338.08	3557294	0.012295	0.012295	48.525897	46.929958	16	2013/3/8	1
300294	2014/7/23	46.83	47.19	45.67	45.8	509492	23557150.98	1460308.63	3471640	-0.024078	-0.024078	47.35747	45.799959	16	2013/3/8	1
300294	2014/7/24	45.67	46.5	45.67	46.43	447354	20663560.25	1480395.85	3519394	0.013755	0.013755	48.008894	46.429958	16	2013/3/8	1
300294	2014/7/25	46.43	46.76	46.07	46.54	314941	14610151.71	1483903.14	3527732	0.002369	0.002369	48.122635	46.539958	16	2013/3/8	1
300294	2014/7/28	46.56	47.45	46.55	47.32	424567	19979317.23	1508773.03	3586856	0.01676	0.01676	48.92916	47.319957	16	2013/3/8	1
300294	2014/7/29	47.41	47.92	47.23	47.72	605330	28869171.11	1521526.81	3617176	0.008453	0.008453	49.342762	47.719957	16	2013/3/8	1
300294	2014/7/30	47.73	47.75	47.01	47.74	363143	17219401.78	1522164.5	3618692	0.000419	0.000419	49.363442	47.739957	16	2013/3/8	1
300294	2014/7/31	47.76	47.85	47.35	47.79	279369	13310882.74	1523758.73	3622482	0.001047	0.001047	49.415142	47.789957	16	2013/3/8	1
300294	2014/8/1	47.7	48.9	47.06	47.76	929369	44878567.58	1522802.19	3620208	-0.000628	-0.000628	49.384122	47.759957	16	2013/3/8	1
300294	2014/8/4	47.81	48.23	47.41	48	544799	26062949.52	1530454.46	3638400	0.005025	0.005025	49.632283	47.999957	16	2013/3/8	1
300294	2014/8/5	48.09	48.78	47.58	48.6	564669	27244516.63	1549585.14	3683880	0.0125	0.0125	50.252687	48.599956	16	2013/3/8	1
300294	2014/8/6	48.4	48.88	48.16	48.21	539992	26184937.23	1537150.2	3654318	-0.008025	-0.008025	49.849425	48.209956	16	2013/3/8	1
300294	2014/8/7	48.12	48.47	47.5	47.5	582556	27912698.8	1514512.23	3600500	-0.014727	-0.014727	49.115281	47.499957	16	2013/3/8	1
300294	2014/8/8	47.63	48.17	47.58	47.9	387123	18550649.87	1527266.02	3630820	0.008421	0.008421	49.528883	47.899957	16	2013/3/8	1
300294	2014/8/11	48.08	48.68	48.08	48.49	500504	24276737.48	1546077.85	3675542	0.012317	0.012317	50.138946	48.489956	16	2013/3/8	1
300294	2014/8/12	48.49	48.87	48.12	48.25	433065	20929816.34	1538425.58	3657350	-0.004949	-0.004949	49.890785	48.249956	16	2013/3/8	1
300294	2014/8/13	48.25	48.42	47.7	47.9	471368	22606047.86	1527266.02	3630820	-0.007254	-0.007254	49.528883	47.899956	16	2013/3/8	1
300294	2014/8/14	47.89	48.35	47.71	47.81	410137	19679578.07	1524396.42	3623998	-0.001879	-0.001879	49.435822	47.809956	16	2013/3/8	1
300294	2014/8/15	47.9	48.2	47.87	48.13	276884	13309091.65	1534599.44	3648254	0.006693	0.006693	49.766704	48.129956	16	2013/3/8	1
300294	2014/8/18	48.28	49	48.15	49	690589	33622759.44	1562338.93	3714200	0.018076	0.018076	50.666289	48.999955	16	2013/3/8	1
300294	2014/8/19	49.1	49.19	48.6	48.87	491680	24032422.64	1558193.95	3704346	-0.002653	-0.002653	50.531868	48.869955	16	2013/3/8	1
300294	2014/8/20	48.65	49.2	48.3	49.2	503730	24542928.35	1568715.83	3729360	0.006753	0.006753	50.87309	49.199955	16	2013/3/8	1
300294	2014/8/21	49.2	49.58	49	49.42	640934	31573509.39	1575730.41	3746036	0.004472	0.004472	51.100571	49.419955	16	2013/3/8	1
300294	2014/8/22	49.4	49.98	48.8	49.58	1238443	61171696.56	1580831.92	3758164	0.003238	0.003238	51.266012	49.579955	16	2013/3/8	1
300294	2014/8/25	49	49.57	48.65	49.3	926612	45676790.85	1571904.27	3736940	-0.005647	-0.005647	50.97649	49.299955	16	2013/3/8	1
300294	2014/8/26	49.2	49.25	47.31	47.31	800177	38475502.29	1508454.18	3586098	-0.040365	-0.040365	48.918818	47.309957	16	2013/3/8	1
300294	2014/8/27	47.1	48.08	47	47.98	492637	23524631.48	1529816.77	3636884	0.014162	0.014162	49.611602	47.979956	16	2013/3/8	1
300294	2014/8/28	47.9	48.11	47.65	47.84	403222	19311420.14	1525352.95	3626272	-0.002918	-0.002918	49.466841	47.839956	16	2013/3/8	1
300294	2014/8/29	47.8	48.93	47.71	48.7	466095	22573566.94	1552773.59	3691460	0.017977	0.017977	50.356086	48.699955	16	2013/3/8	1
300294	2014/9/1	48.71	50.57	48.71	50.27	878173	43826681.41	1602832.21	3810466	0.032238	0.032238	51.979475	50.269954	16	2013/3/8	1
300294	2014/9/2	50.33	50.7	50	50.27	717649	36133922.87	1602832.21	3810466	0	0	51.979475	50.269954	16	2013/3/8	1
300294	2014/9/3	50.55	51.2	50.31	50.59	803331	40830217.15	1613035.24	3834722	0.006366	0.006366	52.310357	50.589954	16	2013/3/8	1
300294	2014/9/4	50.58	52.35	50.5	52.18	1187613	61551786.15	1663731.54	3955244	0.031429	0.031429	53.954426	52.179953	16	2013/3/8	1
300294	2014/9/5	51.99	54.06	51.82	53.99	1369718	72748216.62	1721442.43	4092442	0.034688	0.034688	55.825977	53.989951	16	2013/3/8	1
300294	2014/9/9	54.1	54.66	52.65	54.33	1334102	71847628.17	1732283.15	4118214	0.006297	0.006297	56.177539	54.329951	16	2013/3/8	1
300294	2014/9/10	54.29	56.68	53.5	56.5	1555666	86777858.95	1801472.44	4282700	0.039941	0.039941	58.421332	56.499949	16	2013/3/8	1
300294	2014/9/30	55.3	55.3	53.32	54.45	2703335	146257392.4	1736109.28	4127310	-0.036283	-0.036283	56.30162	54.449951	16	2013/3/8	1
300294	2014/10/8	53.9	56.25	53.9	56.25	1491113	82109024.78	1793501.33	4263750	0.033058	0.033058	58.162831	56.249949	16	2013/3/8	1
300294	2014/10/9	56.45	61.88	56.25	59.43	2024875	120112977.6	1894893.93	4504794	0.056533	0.056533	61.45097	59.429946	16	2013/3/8	1
300294	2014/10/10	59.2	62.18	58.4	60.93	1372449	83981980.52	1942720.64	4618494	0.02524	0.02524	63.001979	60.929945	16	2013/3/8	1
300294	2014/10/13	61	61	58.62	59.84	1011259	60682528.73	1907966.57	4535872	-0.017889	-0.017889	61.874913	59.839946	16	2013/3/8	1
300294	2014/10/14	59.84	64.6	59.51	62.97	1240472	77529821.18	2007764.95	4773126	0.052306	0.052306	65.111351	62.969943	16	2013/3/8	1
300294	2014/10/15	63	65	62.51	63.98	1007135	64360087.29	2039968.26	4849684	0.016039	0.016039	66.155697	63.979942	16	2013/3/8	1
300294	2014/10/16	63.26	64.58	61	61.02	1552872	97197468.09	1945590.24	4625316	-0.046264	-0.046264	63.09504	61.019945	16	2013/3/8	1
300294	2014/10/17	61.2	64.99	59.66	64.66	1731973	107531293.5	2061649.7	4901228	0.059653	0.059653	66.858821	64.659942	16	2013/3/8	1
300294	2014/10/20	64.39	66	63.41	63.81	1185164	76642105.54	2034547.9	4836798	-0.013146	-0.013146	65.979916	63.809943	16	2013/3/8	1
300294	2014/10/21	63.6	64.79	63.25	63.75	835740	53384051.07	2032634.84	4832250	-0.00094	-0.00094	65.917876	63.749943	16	2013/3/8	1
300294	2014/10/22	63.5	64.59	61.01	61.3	1047803	65611120.18	1954517.89	4646540	-0.038431	-0.038431	63.384562	61.299945	16	2013/3/8	1
300294	2014/10/23	61.04	61.8	59.71	60.88	831114	50694862.27	1941126.41	4614704	-0.006852	-0.006852	62.95028	60.879945	16	2013/3/8	1
300294	2014/10/24	60.85	64.78	60.65	63.07	867931	54533968.6	2010953.4	4780706	0.035972	0.035972	65.214753	63.069943	16	2013/3/8	1
300294	2014/10/27	63.25	67.47	63.07	65.98	1376618	90512314.43	2103737.2	5001284	0.046139	0.046139	68.22371	65.97994	16	2013/3/8	1
300294	2014/10/28	66.5	66.99	65.15	66.99	745885	49359192.28	2135940.51	5077842	0.015308	0.015308	69.268056	66.989939	16	2013/3/8	1
300294	2014/10/29	66.5	68.68	66.33	68.65	1369310	92141433.94	2188868.73	5203670	0.02478	0.02478	70.984506	68.649937	16	2013/3/8	1
300294	2014/10/30	68.52	75.52	68.14	73.83	3475725	255946037.9	2354030.27	5596314	0.075455	0.075455	76.340657	73.829932	16	2013/3/8	1
300294	2014/10/31	73.8	73.9	71.57	73.79	1509005	109542633.5	2352754.89	5593282	-0.000542	-0.000542	76.299297	73.789932	16	2013/3/8	1
300294	2014/11/3	73.4	73.79	71.28	71.35	1535240	111065088.6	2274956.79	5408330	-0.033067	-0.033067	73.776323	71.349934	16	2013/3/8	1
300294	2014/11/4	71.68	73.3	69.06	69.3	1701837	120206594.2	2209593.63	5252940	-0.028732	-0.028732	71.656611	69.299936	16	2013/3/8	1
300294	2014/11/5	69.21	70	68.51	69.8	1348844	93309773.47	2225535.87	5290840	0.007215	0.007215	72.173614	69.799936	16	2013/3/8	1
300294	2014/11/6	69.5	71.98	69.32	71.85	1269744	90273480.34	2290899.03	5446230	0.02937	0.02937	74.293326	71.849934	16	2013/3/8	1
300294	2014/11/7	72.24	72.87	68.52	68.55	1499212	106107509.8	2185680.28	5196090	-0.045929	-0.045929	70.881106	68.549937	16	2013/3/8	1
300294	2014/11/10	68.57	71.28	68.12	70.92	932400	65188090.08	2261246.47	5375736	0.034573	0.034573	73.3317	70.919935	16	2013/3/8	1
300294	2014/11/11	71.15	72.68	68.59	69.91	1445364	102230932.4	2229043.16	5299178	-0.014241	-0.014241	72.287354	69.909936	16	2013/3/8	1
300294	2014/11/12	69.81	73.8	69.65	73.8	1804616	130885655.7	2353073.74	5594040	0.055643	0.055643	76.309637	73.799932	16	2013/3/8	1
300294	2014/11/13	73.43	73.49	70.03	70.65	1652606	118111893.5	2252637.66	5355270	-0.042683	-0.042683	73.052518	70.649935	16	2013/3/8	1
300294	2014/11/14	69.88	72.69	68.9	71.15	1710193	121315034.5	2268579.9	5393170	0.007077	0.007077	73.569521	71.149935	16	2013/3/8	1
300294	2014/11/17	70.97	75.5	70.33	73.8	1997502	147820076.2	2353073.74	5594040	0.037245	0.037245	76.309637	73.799933	16	2013/3/8	1
300294	2014/11/18	73.81	75.78	73.56	75.29	1189262	88680841.04	2400581.6	5706982	0.02019	0.02019	77.850306	75.289932	16	2013/3/8	1
300294	2014/11/19	75.4	76.88	72.98	73.67	1572705	116741460.2	2348928.76	5584186	-0.021517	-0.021517	76.175216	73.669933	16	2013/3/8	1
300294	2014/11/20	72.99	73.88	72.24	72.43	801144	58345683.54	2309392.02	5490194	-0.016832	-0.016832	74.893049	72.429934	16	2013/3/8	1
300294	2014/11/21	72.6	73.4	72.01	72.75	867108	63098507.29	2319595.05	5514450	0.004418	0.004418	75.223931	72.749934	16	2013/3/8	1
300294	2014/11/24	73.06	73.35	71.73	72.81	862802	62405086.89	2321508.12	5518998	0.000825	0.000825	75.285971	72.809934	16	2013/3/8	1
300294	2014/11/25	72.6	74.47	72.01	72.6	930369	68088083.34	2314812.38	5503080	-0.002884	-0.002884	75.06883	72.599934	16	2013/3/8	1
300294	2014/11/26	72.81	73.8	72	72.22	1171755	85178572.48	2302696.28	5474276	-0.005234	-0.005234	74.675908	72.219934	16	2013/3/8	1
300294	2014/11/27	73.4	75.42	72.37	72.96	1287832	94737268.48	2326290.79	5530368	0.010246	0.010246	75.441072	72.959933	16	2013/3/8	1
300294	2014/11/28	72.96	73.8	72.36	73.75	902973	66102945.89	2351479.52	5590250	0.010828	0.010828	76.257937	73.749932	16	2013/3/8	1
300294	2014/12/1	73.98	77.65	73.21	77.5	1837619	140306294.5	2471046.27	5874500	0.050847	0.050847	80.135459	77.499929	16	2013/3/8	1
300294	2014/12/2	77.5	78.87	76.5	77.36	1242164	96127571.15	2466582.44	5863888	-0.001806	-0.001806	79.990698	77.359929	16	2013/3/8	1
300294	2014/12/3	77.3	77.7	73.4	74.8	1667848	125459136.6	2384958.21	5669840	-0.033092	-0.033092	77.343643	74.799931	16	2013/3/8	1
300294	2014/12/4	74.8	75.58	74.1	74.23	1150974	85780224.89	2366784.06	5626634	-0.00762	-0.00762	76.75426	74.229932	16	2013/3/8	1
300294	2014/12/5	73.51	73.89	69.89	69.97	1847483	131201868.8	2230956.23	5303726	-0.057389	-0.057389	72.349395	69.969936	16	2013/3/8	1
300294	2014/12/8	69.1	69.1	66.25	67	1747959	118017972.2	2136259.36	5078600	-0.042447	-0.042447	69.278397	66.999939	16	2013/3/8	1
300294	2014/12/9	66.4	69.44	66	67.45	1299946	87648410.17	2150607.37	5112710	0.006716	0.006716	69.7437	67.449939	16	2013/3/8	1
300294	2014/12/10	67.56	69.38	67.2	68.53	875462	60065124.06	2185042.59	5194574	0.016012	0.016012	70.860426	68.529938	16	2013/3/8	1
300294	2014/12/11	68.15	69.86	67.06	69.86	660404	45400918.33	2227448.93	5295388	0.019408	0.019408	72.235654	69.859937	16	2013/3/8	1
300294	2014/12/12	69.8	70.45	69.13	70.1	406763	28383728.98	2235101.21	5313580	0.003435	0.003435	72.483815	70.099937	16	2013/3/8	1
300294	2014/12/15	70.13	73.13	69.9	71.94	1276673	92292870.73	2293768.63	5453052	0.026248	0.026248	74.386386	71.939935	16	2013/3/8	1
300294	2014/12/16	73.5	74.49	70.88	71.07	1126155	81228483.6	2266029.14	5387106	-0.012093	-0.012093	73.486801	71.069936	16	2013/3/8	1
300294	2014/12/17	70.5	70.77	68.8	70	793078	55109326.49	2231912.76	5306000	-0.015056	-0.015056	72.380415	69.999937	16	2013/3/8	1
300294	2014/12/18	70	70.34	67.5	67.5	714120	49187241.3	2152201.59	5116500	-0.035714	-0.035714	69.7954	67.499939	16	2013/3/8	1
300294	2014/12/19	67	67.79	64.05	65.47	921398	60583158.73	2087476.12	4962626	-0.030074	-0.030074	67.696368	65.469941	16	2013/3/8	1
300294	2014/12/22	65	65	59.9	60.93	1222769	74954500.72	1942720.64	4618494	-0.069345	-0.069345	63.001981	60.929945	16	2013/3/8	1
300294	2014/12/23	61	63.84	60.1	62.15	784846	49193369.57	1981619.69	4710970	0.020023	0.020023	64.263468	62.149944	16	2013/3/8	1
300294	2014/12/24	62.97	65.36	62.63	64.96	583907	37373035.03	2071215.04	4923968	0.045213	0.045213	67.169025	64.959941	16	2013/3/8	1
300294	2014/12/25	65	66.84	64.2	65.82	687983	45440567.1	2098635.68	4989156	0.013239	0.013239	68.05827	65.81994	16	2013/3/8	1
300294	2014/12/26	65.52	66.1	65.25	65.7	435209	28504704.12	2094809.55	4980060	-0.001823	-0.001823	67.934189	65.69994	16	2013/3/8	1
300294	2014/12/29	65.68	65.68	61.7	61.84	686656	43134459.02	1971735.5	4687472	-0.058752	-0.058752	63.942926	61.839944	16	2013/3/8	1
300294	2014/12/30	61.8	61.8	58	58.51	1128616	67017471.99	1865560.22	4435058	-0.053849	-0.053849	60.499686	58.509947	16	2013/3/8	1
300294	2014/12/31	58.96	60.49	58.53	59.9	626458	37226681.68	1909879.63	4540420	0.023757	0.023757	61.936954	59.899946	16	2013/3/8	1
300294	2015/1/5	60.74	60.76	57.41	59.2	647270	38255923.13	1887560.51	4487360	-0.011686	-0.011686	61.21315	59.199947	16	2013/3/8	1
300294	2015/1/6	58.8	62.08	58.2	61.97	861737	52653005.8	1975880.48	4697326	0.046791	0.046791	64.077346	61.969945	16	2013/3/8	1
300294	2015/1/7	61.87	61.87	60.5	61.16	541046	33011632.96	1950054.06	4635928	-0.013071	-0.013071	63.239801	61.159946	16	2013/3/8	1
300294	2015/1/8	60.99	61.85	60.3	60.3	621651	38082896.86	1922633.42	4570740	-0.014061	-0.014061	62.350556	60.299947	16	2013/3/8	1
300294	2015/1/9	60	64.38	59.88	62.65	1209877	76053006.18	1997561.92	4748870	0.038972	0.038972	64.78047	62.649945	16	2013/3/8	1
300294	2015/1/12	62.59	64.99	62	64.79	1032851	65791527.88	2065794.68	4911082	0.034158	0.034158	66.993243	64.789943	16	2013/3/8	1
300294	2015/1/13	64.28	64.63	63.18	64.36	673226	43165248.49	2052084.36	4878488	-0.006637	-0.006637	66.54862	64.359943	16	2013/3/8	1
300294	2015/1/14	64.03	64.45	62.5	63.77	625563	39623628.13	2033272.52	4833766	-0.009167	-0.009167	65.938557	63.769944	16	2013/3/8	1
300294	2015/1/15	63.7	65.68	63.7	64	613693	39621032.56	2040605.95	4851200	0.003607	0.003607	66.176378	63.999944	16	2013/3/8	1
300294	2015/1/16	64.02	65.78	63.7	65.5	639433	41599356.93	2088432.65	4964900	0.023438	0.023438	67.727387	65.499943	16	2013/3/8	1
300294	2015/1/19	64.79	68.33	63.7	65.47	1400590	92485247.63	2087476.12	4962626	-0.000458	-0.000458	67.696367	65.469943	16	2013/3/8	1
300294	2015/1/20	64.9	68	64.88	67.76	1186362	79175021.32	2160491.55	5136208	0.034978	0.034978	70.064241	67.759941	16	2013/3/8	1
300294	2015/1/21	67.7	68.48	67.31	68.42	1219715	82777924.14	2181535.3	5186236	0.00974	0.00974	70.746685	68.41994	16	2013/3/8	1
300294	2015/1/22	68.36	68.6	67.58	68.3	845063	57547931.26	2177709.16	5177140	-0.001754	-0.001754	70.622604	68.29994	16	2013/3/8	1
300294	2015/1/23	68.29	68.55	66.03	67.28	1003821	67305872.96	2145187.01	5099824	-0.014934	-0.014934	69.567918	67.279941	16	2013/3/8	1
300294	2015/1/26	66.99	69.13	66.56	68.64	742469	50624635.34	2188549.88	5202912	0.020214	0.020214	70.974166	68.63994	16	2013/3/8	1
300294	2015/1/27	68.44	69.99	68.02	69.02	920165	63549700.3	2200665.98	5231716	0.005536	0.005536	71.367088	69.01994	16	2013/3/8	1
300294	2015/1/28	68.92	69.8	68.26	69.21	799021	55263714.27	2206724.03	5246118	0.002753	0.002753	71.563549	69.20994	16	2013/3/8	1
300294	2015/1/29	68.85	69.16	67.5	67.6	727907	49698772.53	2155390.04	5124080	-0.023263	-0.023263	69.898799	67.599941	16	2013/3/8	1
300294	2015/1/30	67.6	68.97	67.5	67.93	476348	32418040.85	2165911.91	5149094	0.004882	0.004882	70.240021	67.929941	16	2013/3/8	1
300294	2015/2/2	69.33	69.33	64.68	64.88	1584077	104981626.5	2068664.28	4917904	-0.044899	-0.044899	67.086303	64.879944	16	2013/3/8	1
300294	2015/2/3	65.01	67.41	64.88	66.56	997236	66096291.8	2122230.19	5045248	0.025894	0.025894	68.823433	66.559943	16	2013/3/8	1
300294	2015/2/4	66.58	67.33	66	66.64	695724	46286938.5	2124780.95	5051312	0.001202	0.001202	68.906153	66.639943	16	2013/3/8	1
300294	2015/2/5	66.5	67.43	66.03	66.88	711244	47586485.88	2132433.22	5069504	0.003601	0.003601	69.154314	66.879943	16	2013/3/8	1
300294	2015/2/6	67.01	67.39	64.87	65.29	769500	50696166.04	2081736.92	4948982	-0.023774	-0.023774	67.510245	65.289944	16	2013/3/8	1
300294	2015/2/9	64.81	65.86	62.61	63.88	744850	47910163.97	2036779.82	4842104	-0.021596	-0.021596	66.052297	63.879945	16	2013/3/8	1
300294	2015/2/10	63.88	64.48	62.52	63.98	1059199	67254892.13	2039968.26	4849684	0.001565	0.001565	66.155698	63.979945	16	2013/3/8	1
300294	2015/2/11	63.77	64.05	63.13	63.47	665370	42253432.14	2023707.18	4811026	-0.007971	-0.007971	65.628355	63.469945	16	2013/3/8	1
300294	2015/2/12	63.7	64.55	63.7	63.83	552170	35301433.17	2035185.59	4838314	0.005672	0.005672	66.000597	63.829945	16	2013/3/8	1
300294	2015/2/13	66	70.21	66	70.21	2745389	190321981	2238608.5	5321918	0.099953	0.099953	72.597555	70.20994	16	2013/3/8	1
300294	2015/2/16	72	72.09	69.81	71.08	2816099	199062506.6	2266347.99	5387864	0.012391	0.012391	73.49714	71.079939	16	2013/3/8	1
300294	2015/2/17	71.05	72.5	69.5	71.78	1361415	96727064.12	2288667.11	5440924	0.009848	0.009848	74.220944	71.779938	16	2013/3/8	1
300294	2015/2/25	71.58	72.79	70.33	71.08	1276347	91590040.58	2266347.99	5387864	-0.009752	-0.009752	73.49714	71.079939	16	2013/3/8	1
300294	2015/2/26	70.81	71.58	69.71	70.58	823791	58168195.59	2250405.75	5349964	-0.007034	-0.007034	72.980137	70.579939	16	2013/3/8	1
300294	2015/2/27	70.7	70.99	69.65	70.37	1118918	78571575.49	2243710.01	5334046	-0.002975	-0.002975	72.762996	70.369939	16	2013/3/8	1
300294	2015/3/2	70.4	72.15	70.1	71.54	1262465	90091522.78	2281014.84	5422732	0.016626	0.016626	73.972783	71.539938	16	2013/3/8	1
300294	2015/3/3	71	72.93	70.11	72.1	1508167	107981684.6	2298870.14	5465180	0.007828	0.007828	74.551826	72.099938	16	2013/3/8	1
300294	2015/3/4	72.04	74.77	71.69	73.02	1378837	101298308.7	2328203.85	5534916	0.01276	0.01276	75.503111	73.019937	16	2013/3/8	1
300294	2015/3/5	73.4	74.12	71	71.45	1319246	94881141.31	2278145.24	5415910	-0.021501	-0.021501	73.879722	71.449938	16	2013/3/8	1
300294	2015/3/6	71.58	71.87	69.59	69.68	999903	70371337.05	2221709.73	5281744	-0.024773	-0.024773	72.049532	69.67994	16	2013/3/8	1
300294	2015/3/9	69	71.46	68.8	71	1037180	73203160.49	2263797.23	5381800	0.018944	0.018944	73.41442	70.999939	16	2013/3/8	1
300294	2015/3/10	71.21	73.83	71.01	72.96	1094719	79764905.24	3466701.19	5530368	0.027606	0.027606	75.441072	72.959937	16	2015/3/10	1
300294	2015/3/11	72.69	72.8	71.32	71.52	831580	59777384.6	3398279.45	5421216	-0.019737	-0.019737	73.952103	71.519938	16	2015/3/10	1
300294	2015/3/12	71.5	72.99	70.13	70.88	697196	49748542.11	3367869.79	5372704	-0.008949	-0.008949	73.290339	70.879939	16	2015/3/10	1
300294	2015/3/13	71.1	72.01	70.53	72.01	712712	50746236.5	3421561.85	5458358	0.015942	0.015942	74.458766	72.009938	16	2015/3/10	1
300294	2015/3/16	72.72	75.45	72.71	74.93	1504824	111716712.8	3560305.92	5679694	0.04055	0.04055	77.478063	74.929935	16	2015/3/10	1
300294	2015/3/17	74.01	74.7	72.72	73.12	2209909	162122517.4	3474303.6	5542496	-0.024156	-0.024156	75.606512	73.119937	16	2015/3/10	1
300294	2015/3/18	72.89	80.43	72.61	80.43	3208036	246300998.8	3821638.93	6096594	0.099973	0.099973	83.165095	80.429931	16	2015/3/10	1
300294	2015/3/19	79.5	80.95	77.88	79.2	1923706	152994485.1	3763195.37	6003360	-0.015293	-0.015293	81.893268	79.199932	16	2015/3/10	1
300294	2015/3/20	79.05	81.3	77.92	80	1432021	113606407.4	3801207.44	6064000	0.010101	0.010101	82.720473	79.999931	16	2015/3/10	1
300294	2015/3/23	79.99	85.55	79.99	84.2	2110775	175167101.3	4000770.83	6382360	0.0525	0.0525	87.063298	84.199927	16	2015/3/10	1
300294	2015/3/24	84.88	84.99	80.04	82.94	2112712	174140177.8	3940901.81	6286852	-0.014964	-0.014964	85.760451	82.939928	16	2015/3/10	1
300294	2015/3/25	82.38	86.97	80.89	86.08	1999426	166688640.6	4090099.21	6524864	0.037859	0.037859	89.00723	86.079925	16	2015/3/10	1
300294	2015/3/26	84.51	85.58	81.01	81.96	1740165	144785569.6	3894337.02	6212568	-0.047862	-0.047862	84.747126	81.959929	16	2015/3/10	1
300294	2015/3/27	82	83.97	81.07	83	893151	74224774.64	3943752.72	6291400	0.012689	0.012689	85.822492	82.999928	16	2015/3/10	1
300294	2015/3/30	83.02	84.82	80.69	81.81	1255497	103357078.5	3887209.76	6201198	-0.014337	-0.014337	84.592025	81.809929	16	2015/3/10	1
300294	2015/3/31	81.65	84	81.65	82.62	1039864	86210875.87	4063625.62	6262596	0.009901	0.009901	85.42957	82.619928	16	2015/3/31	1
300294	2015/4/1	86	90.88	85.14	90.88	2687256	240508667.6	4469889.81	6888704	0.099976	0.099976	93.970459	90.879921	16	2015/3/31	1
300294	2015/4/2	94	95.5	89.54	95.5	3056917	282923652	4697122.33	7238900	0.050836	0.050836	98.747566	95.499917	16	2015/3/31	1
300294	2015/4/3	92.36	94.78	91.88	93.7	2218450	207274395.2	4608590.18	7102460	-0.018848	-0.018848	96.886355	93.699919	16	2015/3/31	1
300294	2015/4/7	63.28	63.65	60.7	62.3	3249035	200704561.6	4596294.02	7083510	0.003735	-0.002669	97.248226	93.449834	16	2015/4/7	1
300294	2015/4/8	62.4	62.5	58.3	59	4691007	281467876	4352830.61	6708300	-0.05297	-0.05297	92.097036	88.499843	16	2015/4/7	1
300294	2015/4/9	58.71	60.98	55.01	60.82	3630534	210579394.1	4487104.37	6915234	0.030847	0.030847	94.937995	91.229838	16	2015/4/7	1
300294	2015/4/10	60	61.79	59	60.57	2719039	165074212.2	4468660.17	6886809	-0.00411	-0.00411	94.547753	90.854839	16	2015/4/7	1
300294	2015/4/13	61	63.57	59.61	61.08	5293915	324343509.8	4506286.33	6944796	0.00842	0.00842	95.343846	91.619838	16	2015/4/7	1
300294	2015/4/14	63.23	65.25	61.11	62.92	5997555	380405917	4642035.63	7154004	0.030124	0.030124	98.216025	94.379833	16	2015/4/7	1
300295	2014/1/2	77.99	81.89	77.62	81.1	1796744	144593039.5	1999811	4326685	0.044296	0.044296	83.692674	81.099945	16	2013/3/18	1
300295	2014/1/3	80.5	81.93	79	80.96	1556838	125415471.6	1996358.8	4319216	-0.001726	-0.001726	83.548198	80.959945	16	2013/3/18	1
300295	2014/1/6	80.01	82.5	77.25	77.55	1460781	114493008.6	1912273.03	4137292.5	-0.04212	-0.04212	80.029184	77.549947	16	2013/3/18	1
300295	2014/1/7	76.51	78.98	76.51	78.2	855091	66647503.14	1928301.11	4171970	0.008382	0.008382	80.699964	78.199947	16	2013/3/18	1
300295	2014/1/8	70.38	77.95	70.38	75.96	6684411	491466425.7	1873065.89	4052466	-0.028645	-0.028645	78.388354	75.959949	16	2013/3/18	1
300295	2014/1/9	77.5	80.98	77.23	78.34	3779100	298028811.8	1931753.31	4179439	0.031332	0.031332	80.84444	78.339947	16	2013/3/18	1
300295	2014/1/10	77.01	80.58	76.1	79.51	1847932	145312357.1	1960603.85	4241858.5	0.014935	0.014935	82.051844	79.509946	16	2013/3/18	1
300295	2014/1/13	79.2	82.5	78.61	81.2	2069329	167129543	2002276.86	4332020	0.021255	0.021255	83.795871	81.199945	16	2013/3/18	1
300295	2014/1/14	80.88	82.17	79.6	81.87	1370991	111323644.7	2018798.11	4367764.5	0.008251	0.008251	84.48729	81.869945	16	2013/3/18	1
300295	2014/1/15	82	84.47	81.22	82.6	1518748	125535047.8	2036798.87	4406710	0.008917	0.008917	85.240627	82.599945	16	2013/3/18	1
300295	2014/1/16	82.5	82.79	79	79.8	1676792	135652625.2	1967754.84	4257330	-0.033898	-0.033898	82.351114	79.799947	16	2013/3/18	1
300295	2014/1/17	79.7	81.08	78.5	78.79	838780	66880260.11	1942849.68	4203446.5	-0.012657	-0.012657	81.308825	78.789948	16	2013/3/18	1
300295	2014/1/20	78.63	79.97	73.91	74.46	1523573	115713470	1836078.02	3972441	-0.054956	-0.054956	76.8404	74.459951	16	2013/3/18	1
300295	2014/1/21	75	76.47	74.51	76.4	1079452	81795692.82	1883915.66	4075940	0.026054	0.026054	78.84242	76.39995	16	2013/3/18	1
300295	2014/1/22	76.41	80.94	76.03	80.24	1672775	132746830.2	1978604.62	4280804	0.050262	0.050262	82.80518	80.239947	16	2013/3/18	1
300295	2014/1/23	81	88.26	80.89	88.26	2476990	211664741.4	2176366.45	4708671	0.09995	0.09995	91.08157	88.259942	16	2013/3/18	1
300295	2014/1/24	88	96.6	87.8	94.75	4870373	454875594.7	2336400.64	5054912.5	0.073533	0.073533	97.779048	94.749938	16	2013/3/18	1
300295	2014/1/27	93.02	101.97	92.18	100	2504215	245596289.4	2465858.2	5335000	0.055409	0.055409	103.196884	99.999935	16	2013/3/18	1
300295	2014/1/28	98.32	104	95	101.31	1716494	172287565.9	2498160.94	5404888.5	0.0131	0.0131	104.548763	101.309934	16	2013/3/18	1
300295	2014/1/29	100.12	111.44	99	111.44	2352630	252599713.3	2747952.38	5945324	0.09999	0.09999	115.002607	111.439927	16	2013/3/18	1
300295	2014/1/30	117	122.58	114.04	117	2940716	351391413.4	2885054.09	6241950	0.049892	0.049892	120.740354	116.999923	16	2013/3/18	1
300295	2014/2/7	117.1	122	112.35	120	2280392	269468818.3	2959029.84	6402000	0.025641	0.025641	123.836261	119.999921	16	2013/3/18	1
300295	2014/2/10	117.6	119.28	112	114	2726069	311019698.5	2811078.35	6081900	-0.05	-0.05	117.644448	113.999925	16	2013/3/18	1
300295	2014/2/11	113.52	114.8	108.11	113.1	2002692	222316649.9	2788885.62	6033885	-0.007895	-0.007895	116.715676	113.099926	16	2013/3/18	1
300295	2014/2/12	112.1	112.37	108.93	111.8	1010764	112288416.2	2756829.47	5964530	-0.011494	-0.011494	115.374117	111.799927	16	2013/3/18	1
300295	2014/2/13	110.9	114.99	103.8	104.15	1698512	184486509.5	2568191.32	5556402.5	-0.068426	-0.068426	107.479555	104.149932	16	2013/3/18	1
300295	2014/2/14	104.15	108.59	103.81	106.2	1056099	112453919.9	2678089.47	5665770	0.019683	0.019683	109.595091	106.199931	16	2014/2/14	1
300295	2014/2/17	105.9	108.56	101.8	108.49	1290153	136091055.3	2735837.35	5787941.5	0.021563	0.021563	111.9583	108.48993	16	2014/2/14	1
300295	2014/2/18	107.5	107.5	103.51	104	1364411	143116437.4	2622611.16	5548400	-0.041386	-0.041386	107.32476	103.999933	16	2014/2/14	1
300295	2014/2/19	104	104.5	100.6	103.9	882793	90916091.2	2620089.42	5543065	-0.000962	-0.000962	107.221563	103.899933	16	2014/2/14	1
300295	2014/2/20	103.85	103.85	99.6	100	1384077	139241903.5	2521741.5	5335000	-0.037536	-0.037536	103.196885	99.999936	16	2014/2/14	1
300295	2014/2/21	100.32	101.58	98.5	99.26	948262	94429976.95	2503080.61	5295521	-0.0074	-0.0074	102.433228	99.259936	16	2014/2/14	1
300295	2014/2/24	99.1	102.27	97.68	101.99	1407692	141247616.3	2571924.16	5441166.5	0.027504	0.027504	105.250503	101.989934	16	2014/2/14	1
300295	2014/2/25	101.9	101.9	91.79	91.79	2306617	222457537.2	2314706.52	4896996.5	-0.10001	-0.10001	94.724421	91.789941	16	2014/2/14	1
300295	2014/2/26	89	90.78	86.96	89.72	1401844	124441856.7	2262506.47	4786562	-0.022551	-0.022551	92.588245	89.719942	16	2014/2/14	1
300295	2014/2/27	90	93.48	88	91.02	1479147	135265379.6	2295289.11	4855917	0.01449	0.01449	93.929805	91.019941	16	2014/2/14	1
300295	2014/2/28	91	92.89	86.5	91.58	1255859	111877567.2	2309410.87	4885793	0.006152	0.006152	94.507708	91.579941	16	2014/2/14	1
300295	2014/3/3	90.43	91.58	88.61	90.33	846966	76184729.68	2277889.1	4819105.5	-0.013649	-0.013649	93.217747	90.329942	16	2014/2/14	1
300295	2014/3/4	90.34	92.27	88.25	90	791983	71463926.06	2269567.35	4801500	-0.003653	-0.003653	92.877197	89.999942	16	2014/2/14	1
300295	2014/3/5	90.56	93.24	89.23	91.39	1011998	92735751.11	2304619.56	4875656.5	0.015444	0.015444	94.311634	91.389941	16	2014/2/14	1
300295	2014/3/6	94.8	100.53	93	100.53	2355472	228001732.8	2535106.73	5363275.5	0.100011	0.100011	103.743829	100.529935	16	2014/2/14	1
300295	2014/3/7	101.88	102	95.68	96	1662335	162517240.9	2420871.84	5121600	-0.045061	-0.045061	99.06901	95.999938	16	2014/2/14	1
300295	2014/3/10	105.6	105.6	105.6	105.6	2155895	227662512	2662959.02	5633760	0.1	0.1	108.975911	105.599932	16	2014/2/14	1
300295	2014/3/11	110	114.6	103.5	104.9	4050566	441928210.8	2645306.83	5596415	-0.006629	-0.006629	108.253533	104.899932	16	2014/2/14	1
300295	2014/3/12	103.99	105.99	96.4	101	1907764	193773593.2	2546958.92	5388350	-0.037178	-0.037178	104.228854	100.999935	16	2014/2/14	1
300295	2014/3/13	101.4	111.1	99.21	111.1	1595860	173072010.2	2801654.81	5927185	0.1	0.1	114.651739	111.099929	16	2014/2/14	1
300295	2014/3/14	111.9	120.09	110	117	2128921	246268240.5	2950437.56	6241950	0.053105	0.053105	120.740355	116.999925	16	2014/2/14	1
300295	2014/3/17	115	118.45	111.76	116.6	1271086	146028342.9	2940350.59	6220610	-0.003419	-0.003419	120.327567	116.599925	16	2014/2/14	1
300295	2014/3/18	116.59	116.98	113.5	113.72	1088384	124882264.9	2867724.43	6066962	-0.0247	-0.0247	117.355497	113.719927	16	2014/2/14	1
300295	2014/3/19	112	112.5	108.01	110.01	1703641	187754810.5	2774167.82	5869033.5	-0.032624	-0.032624	113.526893	110.009929	16	2014/2/14	1
300295	2014/3/20	110.5	113.28	104.7	106	1513270	164543471.3	2673045.99	5655100	-0.036451	-0.036451	109.388698	105.999932	16	2014/2/14	1
300295	2014/3/21	103.42	107.5	102.16	105.29	1438178	151344332.3	2655141.63	5617221.5	-0.006698	-0.006698	108.656	105.289932	16	2014/2/14	1
300295	2014/3/24	106.41	107	98.18	99.47	1737677	174174990.5	2508376.27	5306724.5	-0.055276	-0.055276	102.649941	99.469936	16	2014/2/14	1
300295	2014/3/25	99.5	101.99	97.6	100.5	714277	71687125.7	2534350.21	5361675	0.010355	0.010355	103.712869	100.499935	16	2014/2/14	1
300295	2014/3/26	100.39	102.4	99.49	102.32	691966	70202945.31	2580245.9	5458772	0.018109	0.018109	105.591052	102.319934	16	2014/2/14	1
300295	2014/3/27	101.4	101.99	97	97.21	978116	96402098.76	2451384.91	5186153.5	-0.049941	-0.049941	100.317691	97.209937	16	2014/2/14	1
300295	2014/3/28	96.93	96.93	89.26	92.1	1393463	128653026.1	2322523.92	4913535	-0.052567	-0.052567	95.04433	92.09994	16	2014/2/14	1
300295	2014/3/31	92.07	95.5	90.03	92.68	680033	63639812.04	2337150.02	4944478	0.006298	0.006298	95.642872	92.67994	16	2014/2/14	1
300295	2014/4/1	93	95.7	91.5	93.4	665158	62621066.14	2355306.56	4982890	0.007769	0.007769	96.38589	93.39994	16	2014/2/14	1
300295	2014/4/2	93.89	94.3	88.85	90.38	833228	75743965.03	2279149.97	4821773	-0.032334	-0.032334	93.269344	90.379942	16	2014/2/14	1
300295	2014/4/3	89.37	92.88	89.37	91.81	791039	72572175.76	2315210.87	4898063.5	0.015822	0.015822	94.745059	91.809941	16	2014/2/14	1
300295	2014/4/4	91.03	95.33	89.67	94.82	764736	71554276.48	2391115.29	5058647	0.032785	0.032785	97.851285	94.819939	16	2014/2/14	1
300295	2014/4/8	94.23	97.99	92.85	97.23	770921	74603849.65	2451889.26	5187220.5	0.025417	0.025417	100.33833	97.229937	16	2014/2/14	1
300295	2014/4/9	97.78	99.02	95.52	97.45	684709	66561087.83	2457437.09	5198957.5	0.002263	0.002263	100.565363	97.449937	16	2014/2/14	1
300295	2014/4/10	97.7	99.88	96.35	97.81	635074	62242602.01	2466515.36	5218163.5	0.003694	0.003694	100.936872	97.809937	16	2014/2/14	1
300295	2014/7/8	105	105	92.33	94.71	5348374	516991553.2	2388341.37	5052778.5	-0.021471	-0.031695	98.769656	94.709851	16	2014/2/14	1
300295	2014/7/9	95.31	104.18	94.48	101.31	4456232	447370697.9	2554776.31	5404888.5	0.069686	0.069686	105.652559	101.309841	16	2014/2/14	1
300295	2014/7/10	101	109.3	99.88	104.65	2957302	308273294.1	2639002.48	5583077.5	0.032968	0.032968	109.135725	104.649836	16	2014/2/14	1
300295	2014/7/11	103.78	105.4	100.51	101.4	2342538	239794377.5	2557045.88	5409690	-0.031056	-0.031056	105.746417	101.399841	16	2014/2/14	1
300295	2014/7/14	102	102.4	98.36	99.25	1571882	155904820.7	2502828.44	5294987.5	-0.021203	-0.021203	103.504259	99.249844	16	2014/2/14	1
300295	2014/7/15	98.88	98.97	91.1	93.64	2284634	214583488.8	2361358.74	4995694	-0.056524	-0.056524	97.653792	93.639853	16	2014/2/14	1
300295	2014/7/16	92.3	93.49	91.7	92.1	782813	72338900.62	2322523.92	4913535	-0.016446	-0.016446	96.047781	92.099855	16	2014/2/14	1
300295	2014/7/17	92.11	93.47	91.94	92.11	773560	71722558.62	2322776.1	4914068.5	0.000109	0.000109	96.05821	92.109855	16	2014/2/14	1
300295	2014/7/18	92.15	93.86	92.15	92.37	670589	62273420.32	2329332.62	4927939.5	0.002823	0.002823	96.329355	92.369855	16	2014/2/14	1
300295	2014/7/21	92.1	92.59	86.82	89.24	1322793	117323775.7	2250402.11	4760954	-0.033885	-0.033885	93.06519	89.23986	16	2014/2/14	1
300295	2014/7/22	89	90.6	88.09	89.47	978508	87878377.86	2256202.12	4773224.5	0.002577	0.002577	93.305049	89.46986	16	2014/2/14	1
300295	2014/7/23	89.3	90.2	86.83	87.18	963394	84567143.22	2198454.24	4651053	-0.025595	-0.025595	90.91689	87.179864	16	2014/2/14	1
300295	2014/7/24	87.2	88.69	87.19	88.27	1275832	112414673.7	2225941.22	4709204.5	0.012503	0.012503	92.053612	88.269862	16	2014/2/14	1
300295	2014/7/25	88.35	88.35	86.81	87.88	818687	71553349.34	2216106.43	4688398	-0.004418	-0.004418	91.646895	87.879863	16	2014/2/14	1
300295	2014/7/28	88.3	91.75	87.75	91.32	1011173	91182319.29	2302854.34	4871922	0.039144	0.039144	95.234347	91.319858	16	2014/2/14	1
300295	2014/7/29	95	100.45	95	100.45	2689653	266983209.9	2533089.34	5359007.5	0.099978	0.099978	104.755696	100.449844	16	2014/2/14	1
300295	2014/7/30	100.62	103.5	97.8	100.56	2791114	280231083.9	2535863.25	5364876	0.001095	0.001095	104.870411	100.559844	16	2014/2/14	1
300295	2014/7/31	100	100.44	97.74	98.98	1149710	113841256	2496019.74	5280583	-0.015712	-0.015712	103.222686	98.979846	16	2014/2/14	1
300295	2014/8/1	98.5	100.58	98	98.53	800289	79604669.26	2484671.9	5256575.5	-0.004546	-0.004546	102.753397	98.529847	16	2014/2/14	1
300295	2014/8/4	98.61	99.39	97.77	98.42	631923	62196602.57	2481897.98	5250707	-0.001116	-0.001116	102.638682	98.419847	16	2014/2/14	1
300295	2014/8/5	98.42	103	97.3	100.8	1310021	131325937.2	2541915.43	5377680	0.024182	0.024182	105.120698	100.799843	16	2014/2/14	1
300295	2014/8/6	100	101.58	99.33	99.95	626138	62647607.24	2520480.63	5332332.5	-0.008433	-0.008433	104.234264	99.949844	16	2014/2/14	1
300295	2014/8/7	99.7	102.98	99.4	99.56	884122	89390426.47	2510645.84	5311526	-0.003902	-0.003902	103.827547	99.559845	16	2014/2/14	1
300295	2014/8/8	100.98	105.4	100.28	104	1686731	174172277.2	2622611.16	5548400	0.044596	0.044596	108.457863	103.999838	16	2014/2/14	1
300295	2014/8/11	103.98	109.16	103.13	107.35	1313075	141316503.1	2707089.5	5727122.5	0.032212	0.032212	111.951458	107.349833	16	2014/2/14	1
300295	2014/8/12	107.5	108.1	101.8	102.35	2029246	211623324	2581002.43	5460372.5	-0.046577	-0.046577	106.737138	102.349841	16	2014/2/14	1
300295	2014/8/13	101.97	101.97	98.2	99.93	1701745	169091142.4	2519976.28	5331265.5	-0.023644	-0.023644	104.213407	99.929845	16	2014/2/14	1
300295	2014/8/14	99	101.85	98.93	100.09	996592	100169510.8	2524011.07	5339801.5	0.001601	0.001601	104.380265	100.089845	16	2014/2/14	1
300295	2014/8/15	99.82	101.39	99.4	101	589357	59032556.16	2546958.92	5388350	0.009092	0.009092	105.329271	100.999844	16	2014/2/14	1
300295	2014/8/18	100.19	102.88	100.19	102.7	959279	97767263.63	2589828.52	5479045	0.016832	0.016832	107.10214	102.699841	16	2014/2/14	1
300295	2014/8/19	103.38	107	102.3	103.02	1409657	146864696	2597898.09	5496117	0.003116	0.003116	107.435857	103.019841	16	2014/2/14	1
300295	2014/8/20	103.28	103.37	100.61	101.45	799812	81300467.82	2558306.75	5412357.5	-0.01524	-0.01524	105.79856	101.449843	16	2014/2/14	1
300295	2014/8/21	101.49	105.6	101.49	104.9	1344188	139733191.9	2645306.83	5596415	0.034007	0.034007	109.396441	104.899838	16	2014/2/14	1
300295	2014/8/22	105	108.48	103.5	105.88	1632525	173880523.8	2670019.9	5648698	0.009342	0.009342	110.418448	105.879836	16	2014/2/14	1
300295	2014/8/25	105.88	106.86	103.01	103.2	1169737	122081387	2602437.23	5505720	-0.025312	-0.025312	107.623572	103.19984	16	2014/2/14	1
300295	2014/8/26	102.81	103.91	98.95	99.98	1205021	121530914.4	2521237.15	5333933	-0.031202	-0.031202	104.26555	99.979845	16	2014/2/14	1
300295	2014/8/27	99.31	101.26	99.31	99.86	839165	84062777.65	2518211.06	5327531	-0.0012	-0.0012	104.140406	99.859845	16	2014/2/14	1
300295	2014/8/28	99.85	101.45	99.8	100.14	709310	71305609.01	2525271.94	5342469	0.002804	0.002804	104.432408	100.139845	16	2014/2/14	1
300295	2014/8/29	99.8	101.2	99.3	100.7	483008	48484396.53	2539393.69	5372345	0.005592	0.005592	105.016412	100.699844	16	2014/2/14	1
300295	2014/9/1	101.37	104.46	100	104.02	1146662	117981909.1	2623115.51	5549467	0.032969	0.032969	108.478721	104.019839	16	2014/2/14	1
300295	2014/9/2	104.39	108.88	103.91	107.5	1910317	203676210.1	2710872.11	5735125	0.033455	0.033455	112.107888	107.499834	16	2014/2/14	1
300295	2014/9/3	109	118.25	108.07	118.25	2529406	290913756.9	2981959.32	6308637.5	0.1	0.1	123.318677	118.249817	16	2014/2/14	1
300295	2014/9/4	123	127.3	117.17	119.58	3686692	444564852.5	3015498.49	6379593	0.011247	0.011247	124.705686	119.579815	16	2014/2/14	1
300295	2014/9/5	120.17	120.18	115.77	117.26	1352112	158932288.2	2956994.08	6255821	-0.019401	-0.019401	122.286241	117.259819	16	2014/2/14	1
300295	2014/9/9	117.3	123.8	116.68	122.25	1948753	235707136.7	3082828.98	6522037.5	0.042555	0.042555	127.490133	122.249811	16	2014/2/14	1
300295	2014/9/10	122	123.5	120.08	121.65	939559	114155977.9	3067698.53	6490027.5	-0.004908	-0.004908	126.864415	121.649812	16	2014/2/14	1
300295	2014/9/11	121.66	122.79	117	117.96	1135836	135896496.4	2974646.27	6293166	-0.030333	-0.030333	123.016247	117.959818	16	2014/2/14	1
300295	2014/9/12	117	120.34	116.5	119.3	719870	85811330.76	3008437.61	6364655	0.01136	0.01136	124.413685	119.299816	16	2014/2/14	1
300295	2014/9/15	118.8	127.8	118.8	125.99	1406969	174710421.3	3177142.12	6721566.5	0.056077	0.056077	131.390446	125.989806	16	2014/2/14	1
300295	2014/9/16	125.8	129.74	121.37	121.65	1271979	159372111.2	3067698.53	6490027.5	-0.034447	-0.034447	126.864416	121.649813	16	2014/2/14	1
300295	2014/9/17	122.63	125.2	120.68	124.4	973903	119721630.1	3137046.43	6636740	0.022606	0.022606	129.732292	124.399809	16	2014/2/14	1
300295	2014/9/18	123.78	126.66	121.4	122.6	903579	111916334	3091655.08	6540710	-0.014469	-0.014469	127.855137	122.599812	16	2014/2/14	1
300295	2014/9/19	122.6	125.25	121.6	125	797099	98587511.99	3152176.88	6668750	0.019576	0.019576	130.358011	124.999808	16	2014/2/14	1
300295	2014/9/22	123.98	123.99	119.36	119.95	1035654	125060071.3	3024828.93	6399332.5	-0.0404	-0.0404	125.091547	119.949816	16	2014/2/14	1
300295	2014/9/23	119.5	120.4	116.5	118.32	1333808	157129996.3	2983724.54	6312372	-0.013589	-0.013589	123.391679	118.319819	16	2014/2/14	1
300295	2014/9/24	117.99	119.96	117.5	119.5	648747	77158609.45	3013481.09	6375325	0.009973	0.009973	124.622259	119.499817	16	2014/2/14	1
300295	2014/9/25	119.33	121.88	119.33	119.97	596524	71805522.89	3025333.28	6400399.5	0.003933	0.003933	125.112405	119.969816	16	2014/2/14	1
300295	2014/9/26	119.21	119.21	113	113.39	1660799	190949412.7	2859402.69	6049356.5	-0.054847	-0.054847	118.250359	113.389826	16	2014/2/14	1
300295	2014/9/29	114.02	116.2	114.02	116.05	859668	99123098.89	2926481.01	6191267.5	0.023459	0.023459	121.024377	116.049822	16	2014/2/14	1
300295	2014/9/30	116	116.97	115.33	116.8	757767	88072586.84	2945394.07	6231280	0.006463	0.006463	121.806525	116.799821	16	2014/2/14	1
300295	2014/10/8	117.88	122.8	117.88	122.58	1272489	153741008.8	3091150.73	6539643	0.049486	0.049486	127.834279	122.579812	16	2014/2/14	1
300295	2014/10/9	123.79	127.58	123.45	124.38	1255150	157510442.8	3136542.08	6635673	0.014684	0.014684	129.711434	124.379809	16	2014/2/14	1
300295	2014/10/10	124.45	125.89	122.2	125.24	769468	95398382.22	3158229.05	6681554	0.006914	0.006914	130.608297	125.239808	16	2014/2/14	1
300295	2014/10/13	123	124	117	119.28	1801890	215030470.1	3007933.26	6363588	-0.047589	-0.047589	124.392827	119.279817	16	2014/2/14	1
300295	2014/10/14	119.5	120.88	116.98	119.68	873357	103662701.1	3018020.23	6384928	0.003353	0.003353	124.809973	119.679816	16	2014/2/14	1
300295	2014/10/15	119.7	122.79	119	120.5	1228458	148637551	3038698.51	6428675	0.006852	0.006852	125.665122	120.499815	16	2014/2/14	1
300295	2014/10/16	78.88	79.97	76.68	77.4	2159852	167816034.9	2927741.92	6193935	-0.029876	-0.036515	121.910751	116.099764	16	2014/10/16	1
300295	2014/10/17	76.99	76.99	69.66	71.72	3604458	260870566.2	2712889.54	5739393	-0.073385	-0.073385	112.964329	107.579781	16	2014/10/16	1
300295	2014/10/20	71.23	73.5	71.23	72.98	1479629	106993024.9	2760550.46	5840224.5	0.017568	0.017568	114.948923	109.469777	16	2014/10/16	1
300295	2014/10/21	72.71	73.92	71.9	73.2	1552767	112821015.9	2768872.2	5857830	0.003015	0.003015	115.295439	109.799776	16	2014/10/16	1
300295	2014/10/22	73.11	74.88	72.71	72.95	1162514	85574517.99	2759415.67	5837823.75	-0.003415	-0.003415	114.90167	109.424777	16	2014/10/16	1
300295	2014/10/23	72.74	73.49	70.68	70.74	1260432	90659733.19	2675819.94	5660968.5	-0.030295	-0.030295	111.420756	106.109784	16	2014/10/16	1
300295	2014/10/24	70.63	71.43	68.6	69	1589942	111149286.9	2610002.49	5521725	-0.024597	-0.024597	108.680127	103.499789	16	2014/10/16	1
300295	2014/10/27	68.8	68.8	65.7	67.88	1216591	81725918.75	2567637.23	5432097	-0.016232	-0.016232	106.916044	101.819792	16	2014/10/16	1
300295	2014/10/28	68.92	72.35	68.1	71.7	1535096	108612667.9	2712133.02	5737792.5	0.056276	0.056276	112.932828	107.54978	16	2014/10/16	1
300295	2014/10/29	71.8	73.17	71	72.18	1483706	107245119	2730289.56	5776204.5	0.006695	0.006695	113.688864	108.269779	16	2014/10/16	1
300295	2014/10/30	72.25	79.4	72.22	77.86	3685128	283252862.2	2945141.94	6230746.5	0.078692	0.078692	122.635286	116.789762	16	2014/10/16	1
300295	2014/10/31	77.19	77.85	73.17	74.59	2999577	224050975.7	2821450.51	5969064.75	-0.041998	-0.041998	117.484793	111.884772	16	2014/10/16	1
300295	2014/11/4	78.49	82.05	78.4	81.11	6195311	499662010.6	3068076.84	6490827.75	0.087411	0.087411	127.754278	121.664752	16	2014/10/16	1
300295	2014/11/5	80	82.4	78.2	80.59	2566388	205941574.7	3048407.25	6449214.75	-0.006411	-0.006411	126.935239	120.884754	16	2014/10/16	1
300295	2014/11/6	79.06	81.87	79.05	80.65	1300707	105140530.8	3050676.82	6454016.25	0.000745	0.000745	127.029743	120.974754	16	2014/10/16	1
300295	2014/11/7	80.99	86.86	80.65	84.05	3101707	261071582.4	3179285.64	6726101.25	0.042157	0.042157	132.384996	126.074744	16	2014/10/16	1
300295	2014/11/10	84.38	90.18	82.1	88.96	2867083	252602851.3	3365011.9	7119024	0.058418	0.058418	140.118611	133.439729	16	2014/10/16	1
300295	2014/11/11	88.1	88.1	84.52	86.87	2490165	213734896.4	3285955.31	6951771.75	-0.023494	-0.023494	136.826706	130.304735	16	2014/10/16	1
300295	2014/11/18	92.95	93.5	88.01	91.2	3846594	352019377.3	3449742.42	7298280	0.049845	0.049845	143.646778	136.799722	16	2014/10/16	1
300295	2014/11/19	90.02	100.32	90	97.95	3481101	339221411.1	3705068.75	7838448.75	0.074013	0.074013	154.27853	146.924701	16	2014/10/16	1
300295	2014/11/20	96.5	101.58	95.33	97.57	2678807	264333580	3690694.82	7808039.25	-0.00388	-0.00388	153.680002	146.354702	16	2014/10/16	1
300295	2014/11/21	96.81	99.45	95.95	96.44	1174923	114506620.8	3647951.3	7717611	-0.011581	-0.011581	151.900168	144.659705	16	2014/10/16	1
300295	2014/12/29	86.8	89.5	86.8	86.8	771169	67350412.89	3283307.48	6946170	-0.099959	-0.099959	136.716452	130.199734	16	2014/10/16	1
300295	2014/12/30	78.12	80.12	78.12	78.12	1126427	88139318.44	2954976.73	6251553	-0.1	-0.1	123.044807	117.179761	16	2014/10/16	1
300295	2014/12/31	73	80.71	73	75.8	4200635	319007264.4	2866795.64	6065895	-0.029698	-0.029698	119.390635	113.699768	16	2014/12/31	1
300295	2015/1/5	75.49	81	71.18	77.35	3958418	302729594.1	2925417.45	6189933.75	0.020449	0.020449	121.832	116.024763	16	2014/12/31	1
300295	2015/1/6	76.1	85.09	75.03	83.32	4451131	363915143.7	3151205.98	6667683	0.077182	0.077182	131.235194	124.979745	16	2014/12/31	1
300295	2015/1/7	82	84.5	79.21	82.62	2413180	197872857.4	3124731.61	6611665.5	-0.008401	-0.008401	130.132642	123.929747	16	2014/12/31	1
300295	2015/1/8	82	90.6	82	85.99	2740692	238522406.1	3252186.77	6881349.75	0.040789	0.040789	135.440642	128.984737	16	2014/12/31	1
300295	2015/1/9	86	90.1	83.51	83.51	2771206	240028201.6	3158391.88	6682887.75	-0.028841	-0.028841	131.534458	125.264745	16	2014/12/31	1
300295	2015/1/12	82.02	90	81.43	88.31	2642343	229648079.6	3339930.39	7067007.75	0.057478	0.057478	139.094814	132.46473	16	2014/12/31	1
300295	2015/1/13	88.77	94.5	86.35	91.06	2112432	192108598.9	3443936.82	7287076.5	0.03114	0.03114	143.426269	136.589721	16	2014/12/31	1
300295	2015/1/14	90.5	93.01	88.2	88.82	1321863	119401246.3	3359218.85	7107820.5	-0.024599	-0.024599	139.898102	133.229728	16	2014/12/31	1
300295	2015/1/15	88.82	90.94	87.2	88.45	1198491	106047580.1	3345225.26	7078211.25	-0.004166	-0.004166	139.315325	132.674729	16	2014/12/31	1
300295	2015/1/16	88	97.3	88	97.3	3037298	288776679.9	3679936.89	7786432.5	0.100057	0.100057	153.254733	145.949702	16	2014/12/31	1
300295	2015/1/19	97.28	106.53	95.8	100.3	3328591	333223571.7	3793398.46	8026507.5	0.030832	0.030832	157.979956	150.449693	16	2014/12/31	1
300295	2015/1/20	100	107.6	100	104	2157889	225921732.3	3933334.39	8322600	0.036889	0.036889	163.807731	155.999682	16	2014/12/31	1
300295	2015/1/21	103.99	112.28	103.01	107.56	2382684	254942937.7	4067975.45	8607489	0.034231	0.034231	169.414995	161.339671	16	2014/12/31	1
300295	2015/1/22	106.53	111.95	103.8	105.7	2607609	278819271.3	3997629.28	8458642.5	-0.017293	-0.017293	166.485357	158.549677	16	2014/12/31	1
300295	2015/1/23	104.9	105.65	99.58	99.99	2492197	251889205.9	3781674.09	8001699.75	-0.054021	-0.054021	157.491683	149.984694	16	2014/12/31	1
300295	2015/1/26	99.84	108.3	98.99	108.3	1832943	192916970.2	4095962.64	8666707.5	0.083108	0.083108	170.58055	162.449669	16	2014/12/31	1
300295	2015/1/27	108	112.98	106	108.9	2000956	218000814.2	4118654.95	8714722.5	0.00554	0.00554	171.525595	163.349667	16	2014/12/31	1
300295	2015/1/28	107.35	112.8	105.7	108.99	1355425	148533988.7	4122058.8	8721924.75	0.000826	0.000826	171.667352	163.484667	16	2014/12/31	1
300295	2015/1/29	107.81	118	107.71	117.88	2426885	275467573.8	4458283.25	9433347	0.081567	0.081567	185.669763	176.819639	16	2014/12/31	1
300295	2015/1/30	118.02	118.89	110	110.3	1654328	188014551	4171603.69	8826757.5	-0.064303	-0.064303	173.730699	165.449663	16	2014/12/31	1
300295	2015/2/2	109.02	118.55	108	116.99	1683353	194012602	4424622.99	9362124.75	0.060653	0.060653	184.267946	175.484642	16	2014/12/31	1
300295	2015/2/3	116.5	128.69	115.36	125.61	2757143	339576682.3	4750635.89	10051940.25	0.073682	0.073682	197.845087	188.414616	16	2014/12/31	1
300295	2015/2/4	126.44	134.5	124.02	132.2	2052424	267943349.3	4999873.14	10579305	0.052464	0.052464	208.224827	198.299596	16	2014/12/31	1
300295	2015/2/5	125.5	134	124	129.98	2462444	320649283.9	4915911.58	10401649.5	-0.016793	-0.016793	204.728162	194.969602	16	2014/12/31	1
300295	2015/2/6	129	132.5	118.97	124.3	1831909	228963763.6	4701091.01	9947107.5	-0.043699	-0.043699	195.78174	186.44962	16	2014/12/31	1
300295	2015/2/9	121.01	126.98	118	120.01	1487196	181291953.9	4538840.97	9603800.25	-0.034513	-0.034513	189.024671	180.014633	16	2014/12/31	1
300295	2015/2/10	118.71	126.1	115	124.68	1121320	134349464.4	4715462.81	9977517	0.038913	0.038913	196.380268	187.019619	16	2014/12/31	1
300295	2015/2/11	123.9	130	122.3	124.81	1299516	165510243.9	4720379.48	9987920.25	0.001043	0.001043	196.585028	187.214618	16	2014/12/31	1
300295	2015/2/12	125.56	127.98	119.5	120.4	1288031	158204606.5	4553590.97	9635010	-0.035334	-0.035334	189.63895	180.599632	16	2014/12/31	1
300295	2015/2/13	121.91	130	120.9	130	2002526	252090362.3	4916667.99	10403250	0.079734	0.079734	204.759663	194.999602	16	2014/12/31	1
300295	2015/2/16	131.99	133.33	127	128.5	1272457	164665973.5	4859937.21	10283212.5	-0.011538	-0.011538	202.397052	192.749607	16	2014/12/31	1
300295	2015/2/17	128.51	131.47	122.6	128	1424627	180867075.8	4841026.94	10243200	-0.003891	-0.003891	201.609515	191.999608	16	2014/12/31	1
300295	2015/2/25	126.79	128.88	116.21	118.31	1563613	190419583.3	4474546.08	9467757.75	-0.075703	-0.075703	186.347044	177.464638	16	2014/12/31	1
300295	2015/2/26	118.3	118.8	111.51	115.72	1816601	208266463.6	4376590.92	9260493	-0.021892	-0.021892	182.267602	173.579646	16	2014/12/31	1
300295	2015/2/27	115.72	120.78	113.51	118.84	1522015	178051614.2	4494590.95	9510171	0.026962	0.026962	187.181834	178.259636	16	2014/12/31	1
300295	2015/3/2	119.2	130	117	129.25	1959879	243402055.5	4888302.6	10343231.25	0.087597	0.087597	203.578358	193.874605	16	2014/12/31	1
300295	2015/3/3	129	137	125.16	127	1876108	244548834.3	4803206.42	10163175	-0.017408	-0.017408	200.03444	190.499611	16	2014/12/31	1
300295	2015/3/4	124.57	131.8	122.6	126.4	1284837	162519714.2	4780514.11	10115160	-0.004724	-0.004724	199.089396	189.599613	16	2014/12/31	1
300295	2015/3/5	125.01	127.8	117.66	121.99	1759770	212983456.7	4613725.6	9762249.75	-0.034889	-0.034889	192.143318	182.984627	16	2014/12/31	1
300295	2015/3/6	121.6	121.6	114.2	118.51	1498842	175686705.4	4482110.18	9483762.75	-0.028527	-0.028527	186.662059	177.764637	16	2014/12/31	1
300295	2015/3/9	116.66	129	114.96	126.99	1975732	242512845.5	4802828.22	10162374.75	0.071555	0.071555	200.01869	190.484611	16	2014/12/31	1
300295	2015/3/10	126.2	137.47	126.2	130.78	1923281	255626496.2	4946168	10465669.5	0.029845	0.029845	205.988221	196.1696	16	2014/12/31	1
300295	2015/3/11	126	141.96	123.36	138.6	2889254	387823335.9	5241924.49	11091465	0.059795	0.059795	218.305303	207.899576	16	2014/12/31	1
300295	2015/3/12	134.88	141.8	128.7	135.02	2269250	305524419.2	5107283.13	10804975.5	-0.02583	-0.02583	212.666537	202.529587	16	2015/3/12	1
300295	2015/3/13	135.02	141.31	133.5	140.6	1778182	246315673.2	5318352.89	11251515	0.041327	0.041327	221.455452	210.89957	16	2015/3/12	1
300295	2015/3/16	140.65	153	140.65	152.45	1777817	264715797.3	9715770.52	12199811.25	0.084282	0.084282	240.120083	228.674534	16	2015/3/16	1
300295	2015/3/17	152.28	156.2	147.8	151.5	1837381	276777723.3	9655226.2	12123787.5	-0.006232	-0.006232	238.623762	227.249537	16	2015/3/16	1
300295	2015/3/18	148	155.2	147	154.1	1747918	266050554.2	9820926.45	12331852.5	0.017162	0.017162	242.718955	231.149529	16	2015/3/16	1
300295	2015/3/19	153	158.25	149.88	158.12	1676756	256088772.4	10077124.53	12653553	0.026087	0.026087	249.050754	237.179517	16	2015/3/16	1
300295	2015/3/20	156.17	173.73	154.8	167.2	2034087	333689608.1	10655800.8	13380180	0.057425	0.057425	263.352429	250.799489	16	2015/3/16	1
300295	2015/3/23	165	183.92	165	183.92	2374144	421030698.4	11721380.87	14718198	0.1	0.1	289.687672	275.879438	16	2015/3/16	1
300295	2015/3/24	183	202.18	168.97	202.1	2673606	497849973.9	12880008.02	16173052.5	0.098847	0.098847	318.322523	303.149382	16	2015/3/16	1
300295	2015/3/25	200	213.23	190	203.83	2121652	433287134.2	12990262.42	16311495.75	0.00856	0.00856	321.047402	305.744377	16	2015/3/16	1
300295	2015/3/26	195.41	195.5	183.45	183.45	2016922	380830660.7	11691427.37	14680586.25	-0.099985	-0.099985	288.947387	275.174439	16	2015/3/16	1
300295	2015/3/27	176	187	169.38	180.97	3007184	533083286.3	11533374.82	14482124.25	-0.013519	-0.013519	285.041203	271.454447	16	2015/3/16	1
300295	2015/3/30	178.38	180.99	162.87	170	4514578	759835990.1	10834247.22	13604250	-0.060618	-0.060618	267.762637	254.999481	16	2015/3/16	1
300295	2015/3/31	170.6	182.63	166.11	173.09	4388146	765358417.2	11031175.6	13851527.25	0.018176	0.018176	272.629617	259.634472	16	2015/3/16	1
300295	2015/4/1	172	183	171.34	177	2978654	526340802.9	11280363.28	14164425	0.022589	0.022589	278.788158	265.49946	16	2015/3/16	1
300295	2015/4/2	177	181.35	167.53	173.58	3138777	546754443.4	11062403.72	13890739.5	-0.019322	-0.019322	273.401404	260.36947	16	2015/3/16	1
300295	2015/4/3	170.6	172.99	162.91	168	5059366	841942269.1	10706785.49	13444200	-0.032147	-0.032147	264.612489	251.999487	16	2015/3/16	1
300295	2015/4/7	167.5	175	165	169.86	4841172	817715961	10825324.9	13593046.5	0.011071	0.011071	267.542127	254.789481	16	2015/3/16	1
300295	2015/4/8	168.99	171.66	153.03	156	5665645	903528921.4	9942015.1	12483900	-0.081597	-0.081597	245.711597	233.999523	16	2015/3/16	1
300295	2015/4/9	156	168	143	163.5	6412922	996388230.3	10419996.59	13084087.5	0.048077	0.048077	257.524655	245.2495	16	2015/3/16	1
300295	2015/4/10	158.8	174.99	156	168.36	5548242	931888161.3	10729728.6	13473009	0.029725	0.029725	265.179516	252.539485	16	2015/3/16	1
300295	2015/4/13	168.37	182.99	165.88	174	5457702	954684049.7	11089170.68	13924350	0.0335	0.0335	274.062935	260.999468	16	2015/3/16	1
300295	2015/4/14	172	183.97	170.02	174.9	4224104	745549568	11146528.46	13996372.5	0.005172	0.005172	275.480502	262.349465	16	2015/3/16	1
300296	2014/1/2	17.21	18.72	17.21	18.45	2759673	50034841.53	868365.39	2767500	0.063401	0.063401	27.997748	27.674972	16	2013/12/17	1
300296	2014/1/3	18.31	18.87	17.82	18.02	2253386	41433415.11	848127.07	2703000	-0.023306	-0.023306	27.345226	27.029973	16	2013/12/17	1
300296	2014/1/6	18.2	19.82	18.2	19.3	5388810	104344015.4	908371.39	2895000	0.071032	0.071032	29.287617	28.949971	16	2013/12/17	1
300296	2014/1/7	18.8	19.6	18.43	19.6	2881978	54940656.77	922491.15	2940000	0.015544	0.015544	29.742865	29.399971	16	2013/12/17	1
300296	2014/1/8	19.74	20.41	19.28	19.9	3964629	78673827.01	936610.91	2985000	0.015306	0.015306	30.198113	29.849971	16	2013/12/17	1
300296	2014/1/9	20.28	20.87	18.7	18.81	3244572	64297719.5	885309.11	2821500	-0.054774	-0.054774	28.544046	28.214973	16	2013/12/17	1
300296	2014/1/10	19.6	19.98	18.92	19.1	2992693	58219839.19	898958.21	2865000	0.015417	0.015417	28.984119	28.649973	16	2013/12/17	1
300296	2014/1/13	18.9	19.98	18.6	19.8	3942507	76000696.32	931904.33	2970000	0.036649	0.036649	30.046364	29.699972	16	2013/12/17	1
300296	2014/1/14	19.8	20.35	19.34	20.3	2843817	56781014.74	955437.26	3045000	0.025253	0.025253	30.805111	30.449971	16	2013/12/17	1
300296	2014/1/15	20.21	21.87	19.93	20.61	3541743	74253263.44	970027.68	3091500	0.015271	0.015271	31.275534	30.914971	16	2013/12/17	1
300296	2014/1/16	20.8	21.85	20.51	20.79	3003919	63542623.73	978499.54	3118500	0.008734	0.008734	31.548683	31.184971	16	2013/12/17	1
300296	2014/1/17	20.3	21.8	20.1	21.06	2499725	52745309.03	991207.33	3159000	0.012987	0.012987	31.958406	31.589971	16	2013/12/17	1
300296	2014/1/20	21.2	22.2	21.02	21.75	3405126	74008891.38	1023682.78	3262500	0.032764	0.032764	33.005476	32.62497	16	2013/12/17	1
300296	2014/1/21	21.36	22.98	21.36	22.75	3754705	83083824.48	1070748.66	3412500	0.045977	0.045977	34.522969	34.124969	16	2013/12/17	1
300296	2014/1/22	23.26	24.33	22.75	23.25	5411311	127475522.2	1094281.59	3487500	0.021978	0.021978	35.281716	34.874968	16	2013/12/17	1
300296	2014/1/23	23.28	23.95	23	23.7	2567960	60710287.78	1115461.24	3555000	0.019355	0.019355	35.964588	35.549967	16	2013/12/17	1
300296	2014/1/24	23.55	23.83	22.89	23.09	3444733	79500009.68	1086751.05	3463500	-0.025738	-0.025738	35.038917	34.634968	16	2013/12/17	1
300296	2014/1/27	23	23.15	21.65	22.94	3660918	82960723.66	1079691.17	3441000	-0.006496	-0.006496	34.811293	34.409968	16	2013/12/17	1
300296	2014/1/28	22.69	23.07	22.05	22.31	1911090	43051245.54	1050039.67	3346500	-0.027463	-0.027463	33.855272	33.464969	16	2013/12/17	1
300296	2014/1/29	22.3	23.78	22.3	23.59	2328689	53972450.1	1110283.99	3538500	0.057373	0.057373	35.797663	35.384967	16	2013/12/17	1
300296	2014/1/30	23.3	23.99	22.81	22.82	1387344	32589033.59	1074043.27	3423000	-0.032641	-0.032641	34.629193	34.229968	16	2013/12/17	1
300296	2014/2/7	22.78	23.35	22.3	23.31	2082998	47968245.42	1097105.55	3496500	0.021472	0.021472	35.372765	34.964967	16	2013/12/17	1
300296	2014/2/10	23.4	24.3	23.4	23.94	2471779	59157466.29	1126757.05	3591000	0.027027	0.027027	36.328786	35.909966	16	2013/12/17	1
300296	2014/2/11	23.88	24.17	22.9	23.2	2332104	54684653.02	1091928.3	3480000	-0.030911	-0.030911	35.205841	34.799967	16	2013/12/17	1
300296	2014/2/12	23.2	23.2	22.1	22.82	2610625	58826046.52	1074043.27	3423000	-0.016379	-0.016379	34.629194	34.229968	16	2013/12/17	1
300296	2014/2/13	22.73	22.82	21.49	21.52	2028123	45053591.14	1012857.63	3228000	-0.056968	-0.056968	32.656453	32.27997	16	2013/12/17	1
300296	2014/2/14	21.45	22.2	21.02	22.16	1779723	38766529.81	1042979.79	3324000	0.02974	0.02974	33.627649	33.239969	16	2013/12/17	1
300296	2014/2/17	22.16	22.58	22	22.21	2080725	46191321.79	1045333.08	3331500	0.002256	0.002256	33.703524	33.314969	16	2013/12/17	1
300296	2014/2/18	22.45	22.79	21.75	22.56	2373893	52802015.67	1061806.14	3384000	0.015759	0.015759	34.234647	33.839969	16	2013/12/17	1
300296	2014/2/19	22.45	22.81	21.8	22	1698132	37438942.61	1035449.25	3300000	-0.024823	-0.024823	33.384851	32.99997	16	2013/12/17	1
300296	2014/2/28	19.81	21.18	19.81	20.68	1974122	40614051.75	973322.3	3102000	-0.06	-0.06	31.38176	31.019972	16	2013/12/17	1
300296	2014/3/3	21.19	21.19	20	20.5	1650485	34097367.35	964850.44	3075000	-0.008704	-0.008704	31.108611	30.749972	16	2013/12/17	1
300296	2014/3/4	20.47	20.9	20.21	20.8	961861	19873940.83	978970.2	3120000	0.014634	0.014634	31.563859	31.199972	16	2013/12/17	1
300296	2014/3/5	20.8	21.3	20.65	20.88	907281	18967865.42	982735.47	3132000	0.003846	0.003846	31.685258	31.319972	16	2013/12/17	1
300296	2014/3/6	20.51	21.11	20.5	20.83	1025121	21436263.9	980382.18	3124500	-0.002395	-0.002395	31.609383	31.244972	16	2013/12/17	1
300296	2014/3/7	20.8	21.3	20.7	20.78	1033383	21735001.78	978028.88	3117000	-0.0024	-0.0024	31.533508	31.169972	16	2013/12/17	1
300296	2014/3/10	20.9	21.8	20.7	21.62	2423520	51791853.25	1017564.22	3243000	0.040423	0.040423	32.808202	32.429971	16	2013/12/17	1
300296	2014/3/11	21.3	21.7	20.75	21	1385655	29620140.74	988383.38	3150000	-0.028677	-0.028677	31.867356	31.499972	16	2013/12/17	1
300296	2014/3/12	20.8	20.8	19.67	19.71	1670244	33690912.66	926860.29	2956500	-0.061429	-0.061429	29.90979	29.564974	16	2014/3/12	1
300296	2014/3/13	19.8	20.56	19.71	20.33	1008814	20465616.51	956015.71	3049500	0.031456	0.031456	30.850636	30.494973	16	2014/3/12	1
300296	2014/3/14	20	21.59	20	21.13	1480044	31314087.45	993635.61	3169500	0.039351	0.039351	32.064631	31.694972	16	2014/3/12	1
300296	2014/3/17	20.69	22.86	20.69	22.69	2679357	59630907.68	1280461.93	3403500	0.073829	0.073829	34.43192	34.03497	16	2014/3/17	1
300296	2014/3/18	22.48	24.49	22.48	23.9	4289233	102120238.3	1348745.71	3585000	0.053327	0.053327	36.268087	35.849968	16	2014/3/17	1
300296	2014/3/19	23.88	25	23.15	23.5	5680747	135279089.3	1326172.56	3525000	-0.016736	-0.016736	35.66109	35.249969	16	2014/3/17	1
300296	2014/3/20	23.5	24.34	22.95	22.98	4240591	100125733.7	1296827.47	3447000	-0.022128	-0.022128	34.871994	34.46997	16	2014/3/17	1
300296	2014/3/21	22.73	23.46	20.85	22.7	4024978	88296681.69	1281026.26	3405000	-0.012185	-0.012185	34.447096	34.04997	16	2014/3/17	1
300296	2014/3/24	22.44	23.16	21.75	22.17	2000733	44774515.72	1251116.84	3325500	-0.023348	-0.023348	33.642825	33.254971	16	2014/3/17	1
300296	2014/3/25	22.13	22.72	21.8	22.71	1440361	32068189.14	1281590.59	3406500	0.024357	0.024357	34.462271	34.06497	16	2014/3/17	1
300296	2014/3/26	22.73	24.98	22.72	24.98	4305637	104567360.1	1409693.22	3747000	0.099956	0.099956	37.906981	37.469967	16	2014/3/17	1
300296	2014/3/27	25	26.5	24.9	25.07	8366505	215058366.3	1414772.18	3760500	0.003603	0.003603	38.043555	37.604967	16	2014/3/17	1
300296	2014/3/28	24.9	25.98	24.11	25.96	5728726	143601402.2	1464997.44	3894000	0.035501	0.035501	39.394124	38.939966	16	2014/3/17	1
300296	2014/3/31	25.75	26.35	24.5	25	4605263	118054940.5	1410821.88	3750000	-0.03698	-0.03698	37.937331	37.499967	16	2014/3/17	1
300296	2014/4/1	24.5	27.5	24.26	27.5	4782883	126614308.5	1551904.06	4125000	0.1	0.1	41.731064	41.249964	16	2014/3/17	1
300296	2014/4/2	29.8	30.25	28.25	29.36	11734059	344480346.4	1656869.21	4404000	0.067636	0.067636	44.553601	44.039962	16	2014/3/17	1
300296	2014/4/3	29	30.2	28.58	29.11	8616726	252947906.1	1642760.99	4366500	-0.008515	-0.008515	44.174228	43.664962	16	2014/3/17	1
300296	2014/4/4	28.5	30.78	28.28	28.58	7395209	218141137.6	1612851.57	4287000	-0.018207	-0.018207	43.369957	42.869963	16	2014/3/17	1
300296	2014/4/8	27.88	29.8	27.23	29.8	6515565	185235548.7	1681699.68	4470000	0.042687	0.042687	45.221299	44.699961	16	2014/3/17	1
300296	2014/4/9	29.54	30.45	28.85	29.79	6121471	181789224.9	1681135.35	4468500	-0.000336	-0.000336	45.206124	44.684961	16	2014/3/17	1
300296	2014/4/10	30	32.46	29.2	29.3	8274632	253012435.7	1653483.24	4395000	-0.016448	-0.016448	44.462552	43.949962	16	2014/3/17	1
300296	2014/4/11	28.68	30.57	28.2	30.57	5401299	159553179.2	1725152.99	4585500	0.043345	0.043345	46.389768	45.85496	16	2014/3/17	1
300296	2014/4/14	30.45	32.19	30.07	30.99	4325568	135531168.5	1748854.8	4648500	0.013739	0.013739	47.027115	46.484959	16	2014/3/17	1
300296	2014/4/15	30.9	32.16	30.26	30.39	4361320	135404299.5	1714995.07	4558500	-0.019361	-0.019361	46.116619	45.58496	16	2014/3/17	1
300296	2014/4/16	29.88	33.43	29.52	33.43	6914111	218539343.1	1886551.01	5014500	0.100033	0.100033	50.729798	50.144956	16	2014/3/17	1
300296	2014/4/17	33.39	33.82	32.55	32.9	5136901	170449896.1	1856641.59	4935000	-0.015854	-0.015854	49.925527	49.349957	16	2014/3/17	1
300296	2014/4/18	33.16	33.68	32.3	32.95	3979464	131418815.1	1859028.29	4942500	0.00152	0.00152	50.001402	49.424957	16	2014/4/18	1
300296	2014/4/21	32.89	34.49	31.24	32.95	6812234	223153486.1	1859028.29	4942500	0	0	50.001402	49.424957	16	2014/4/18	1
300296	2014/4/22	32.3	33.17	30.15	31.65	4854388	154306310.7	1785682.71	4747500	-0.039454	-0.039454	48.028661	47.474959	16	2014/4/18	1
300296	2014/4/23	31.08	31.65	29.51	29.61	5246500	158880975.9	1670586.58	4441500	-0.064455	-0.064455	44.932975	44.414962	16	2014/4/18	1
300296	2014/4/24	29.61	32.57	29.4	32.33	5896936	183362216.9	1824048.09	4849500	0.091861	0.091861	49.060557	48.494959	16	2014/4/18	1
300296	2014/4/25	15.83	15.99	14.82	15.05	9290805	142566033.7	1698232.22	4515000	-0.064337	-0.068977	45.904148	45.149922	16	2014/4/25	1
300296	2014/4/28	14.81	14.89	13.55	13.55	8471734	118861935.8	1528973.19	4065000	-0.099668	-0.099668	41.328984	40.64993	16	2014/4/25	1
300296	2014/4/29	13.34	14.67	12.88	14.28	11072267	151778374.9	1611345.92	4284000	0.053875	0.053875	43.555564	42.839926	16	2014/4/25	1
300296	2014/4/30	14.02	14.14	13.68	13.68	6102680	84987791.51	1543642.31	4104000	-0.042017	-0.042017	41.725498	41.039929	16	2014/4/25	1
300296	2014/5/5	13.68	14.6	13.6	14.54	6798021	96570087.28	1640684.15	4362000	0.062865	0.062865	44.348592	43.619925	16	2014/4/25	1
300296	2014/5/6	14.4	15.68	14.36	15.14	10037293	151795826.3	1708387.76	4542000	0.041265	0.041265	46.178658	45.419922	16	2014/4/25	1
300296	2014/5/7	14.95	15.4	14.56	14.7	7409350	110591485.3	1658738.45	4410000	-0.029062	-0.029062	44.83661	44.099924	16	2014/4/25	1
300296	2014/5/8	14.49	14.87	13.92	14	7513248	108304914.4	1579750.9	4200000	-0.047619	-0.047619	42.701533	41.999928	16	2014/4/25	1
300296	2014/5/9	14.04	14.05	13.28	13.39	6444961	87684739.81	1510918.9	4017000	-0.043571	-0.043571	40.840966	40.169931	16	2014/4/25	1
300296	2014/5/12	13.6	13.98	13.2	13.93	7108214	96666052.06	1571852.15	4179000	0.040329	0.040329	42.488025	41.789928	16	2014/4/25	1
300296	2014/5/13	13.86	14.28	13.7	14.21	6434183	90292962.68	1603447.16	4263000	0.020101	0.020101	43.342056	42.629927	16	2014/4/25	1
300296	2014/5/14	14.21	15.18	14	14.9	10096912	148655033.4	1681306.32	4470000	0.048557	0.048557	45.446632	44.699923	16	2014/4/25	1
300296	2014/5/15	14.79	15.64	14.32	15.09	10402652	156439538.9	1702745.79	4527000	0.012752	0.012752	46.026153	45.269922	16	2014/4/25	1
300296	2014/5/16	15.15	16.16	15	16.02	10860298	171607528.9	1807686.39	4806000	0.06163	0.06163	48.862755	48.059917	16	2014/4/25	1
300296	2014/5/19	15.76	16.6	15.44	16.3	8866819	142871538.1	1839281.41	4890000	0.017478	0.017478	49.716786	48.899916	16	2014/4/25	1
300296	2014/5/20	16.25	16.79	15.7	15.8	8841890	143419163.4	1782861.73	4982386.28	-0.030675	-0.030675	48.191731	47.399919	16	2014/5/20	1
300296	2014/5/21	15.86	16.27	15.26	16.27	6882426	108887486.9	1835896.22	5130596.51	0.029747	0.029747	49.625283	48.809916	16	2014/5/20	1
300296	2014/5/22	16.22	16.86	16.06	16.35	7447369	122864548.7	1844923.37	5155823.78	0.004917	0.004917	49.869291	49.049916	16	2014/5/20	1
300296	2014/5/23	16.18	16.42	15.85	16.2	6700142	107658175.5	1827997.47	5108522.64	-0.009174	-0.009174	49.411775	48.599917	16	2014/5/20	1
300296	2014/5/26	16.25	17.41	16.01	17.3	9672854	160825960.2	1952120.76	5455397.64	0.067901	0.067901	52.766896	51.899911	16	2014/5/20	1
300296	2014/5/27	17.17	17.7	16.96	17.62	9858326	171315140.8	1988229.35	5556306.73	0.018497	0.018497	53.742931	52.859909	16	2014/5/20	1
300296	2014/5/28	17.5	17.8	17.15	17.29	8292589	144358048.4	1950992.36	5452244.23	-0.018729	-0.018729	52.736394	51.869911	16	2014/5/20	1
300296	2014/5/29	17.11	17.28	15.97	16.37	10961230	182978713.2	1847180.16	5162130.6	-0.05321	-0.05321	49.930294	49.109916	16	2014/5/20	1
300296	2014/5/30	16.35	16.69	15.86	16.15	10719148	173995388.3	1822355.5	5092755.6	-0.013439	-0.013439	49.25927	48.449917	16	2014/5/20	1
300296	2014/6/3	16	16.39	15.58	15.59	9580864	153049689	1759165.47	4916164.69	-0.034675	-0.034675	47.551209	46.76992	16	2014/5/20	1
300296	2014/6/4	15.59	15.97	14.7	15.68	12144492	185845851.5	1769321.01	4944545.37	0.005773	0.005773	47.825719	47.03992	16	2014/5/20	1
300296	2014/6/5	15.63	16.3	15.35	16.11	9866599	156632482.9	1817841.93	5080141.96	0.027423	0.027423	49.137266	48.329918	16	2014/5/20	1
300296	2014/6/6	16.12	16.37	15.93	16.14	6167049	99399031.1	1821227.11	5089602.19	0.001862	0.001862	49.228769	48.419918	16	2014/5/20	1
300296	2014/6/9	16.23	16.38	15.3	15.3	5336290	84181201.6	1726442.06	4824715.83	-0.052045	-0.052045	46.666677	45.899922	16	2014/5/20	1
300296	2014/6/10	15.3	15.88	14.83	15.48	5420710	83622513.95	1746753.14	4881477.19	0.011765	0.011765	47.215697	46.439921	16	2014/5/20	1
300296	2014/6/11	15.39	15.85	15.31	15.45	4187956	65291344.85	1743367.96	4872016.97	-0.001938	-0.001938	47.124194	46.349921	16	2014/5/20	1
300296	2014/6/12	15.4	16.33	15.29	16.13	7432249	118685997.5	1820098.72	5086448.78	0.044013	0.044013	49.198269	48.389918	16	2014/5/20	1
300296	2014/6/13	16.2	16.4	16.03	16.06	4822204	77980574.88	1812199.96	5064374.92	-0.00434	-0.00434	48.984761	48.179918	16	2014/5/20	1
300296	2014/6/16	16.1	16.39	16	16.29	4578720	74173001.6	1838153.01	5136903.33	0.014321	0.014321	49.686286	48.869917	16	2014/5/20	1
300296	2014/6/17	16.28	16.3	15.68	15.71	4594183	72967563.4	1772706.19	4954005.6	-0.035605	-0.035605	47.917222	47.12992	16	2014/5/20	1
300296	2014/6/18	15.61	15.93	15.47	15.6	3040472	47665462.41	1760293.86	4919318.1	-0.007002	-0.007002	47.58171	46.799921	16	2014/5/20	1
300296	2014/6/19	15.5	15.67	14.6	14.88	5023686	75257098.34	1679049.53	4692272.65	-0.046154	-0.046154	45.385631	44.639925	16	2014/5/20	1
300296	2014/6/20	14.88	15	14.65	14.86	2281318	33819986.25	1676792.74	4685965.83	-0.001344	-0.001344	45.324629	44.579925	16	2014/5/20	1
300296	2014/6/23	14.86	15.81	14.86	15.37	2724916	42236496.55	1734340.81	4846789.69	0.03432	0.03432	46.880185	46.109922	16	2014/5/20	1
300296	2014/6/24	15.45	15.78	15.41	15.64	2052217	32013304.31	1764807.43	4931931.74	0.017567	0.017567	47.703715	46.919921	16	2014/5/20	1
300296	2014/6/25	15.68	15.68	15.13	15.3	2002137	30682927.44	1726442.06	4824715.83	-0.021739	-0.021739	46.666678	45.899923	16	2014/5/20	1
300296	2014/6/26	15.3	15.86	15.3	15.81	3844864	60511706.71	1783990.12	4985539.69	0.033333	0.033333	48.222234	47.42992	16	2014/5/20	1
300296	2014/6/27	15.81	16.2	15.66	15.91	3790581	60613039.79	1795274.06	5017073.78	0.006325	0.006325	48.527245	47.729919	16	2014/5/20	1
300296	2014/6/30	15.89	16.67	15.71	16.58	5532143	90294536.2	1870876.42	5228352.19	0.042112	0.042112	50.570818	49.739916	16	2014/5/20	1
300296	2014/7/1	16.58	16.88	16.45	16.5	4183167	69802642.87	1861849.28	5203124.92	-0.004825	-0.004825	50.326809	49.499916	16	2014/5/20	1
300296	2014/7/2	16.51	17.85	16.51	17.25	6917175	119520254.7	1946478.79	5439630.59	0.045455	0.045455	52.614391	51.749912	16	2014/5/20	1
300296	2014/7/3	17.3	17.55	16.9	16.98	4312299	74128148.33	1916012.16	5354488.55	-0.015652	-0.015652	51.790861	50.939913	16	2014/5/20	1
300296	2014/7/4	17.05	17.3	16.6	16.64	4763428	80274607.62	1877646.78	5247272.64	-0.020024	-0.020024	50.753824	49.919915	16	2014/5/20	1
300296	2014/7/7	16.64	17.18	16.15	17.15	4718228	78152472.64	1935194.85	5408096.5	0.030649	0.030649	52.30938	51.449912	16	2014/5/20	1
300296	2014/7/8	17.21	17.38	16.81	17.05	3626902	61775079.38	1923910.92	5376562.41	-0.005831	-0.005831	52.004369	51.149913	16	2014/5/20	1
300296	2014/7/9	17.07	17.18	16.7	16.91	3263009	55302801.22	1908113.41	5332414.69	-0.008211	-0.008211	51.577354	50.729914	16	2014/5/20	1
300296	2014/7/10	16.97	17.06	16.06	16.12	4143227	68418016.3	1818970.32	5083295.37	-0.046718	-0.046718	49.167767	48.359918	16	2014/5/20	1
300296	2014/7/11	16.12	16.49	16	16.26	2724718	44304955.47	1834767.83	5127443.1	0.008685	0.008685	49.594782	48.779917	16	2014/5/20	1
300296	2014/7/14	16.16	16.4	16.15	16.37	2367859	38517573.29	1847180.16	5162130.6	0.006765	0.006765	49.930294	49.109916	16	2014/5/20	1
300296	2014/7/15	16.95	17.68	16.95	17.07	7320473	126192116.4	1926167.7	5382869.23	0.042761	0.042761	52.065371	51.209912	16	2014/5/20	1
300296	2014/7/16	16.9	17.28	16.53	16.6	2767475	46580972.09	1873133.21	5234659.01	-0.027534	-0.027534	50.631819	49.799914	16	2014/5/20	1
300296	2014/7/17	16.46	17.08	16.35	16.79	2591594	43423568.48	1935332.09	5335333.18	0.011446	0.011446	51.21134	50.369913	16	2014/7/17	1
300296	2014/7/18	16.7	17.51	16.54	17.37	5278726	91040281.4	2002186.92	5602499.34	0.034544	0.034544	52.980403	52.10991	16	2014/7/18	1
300296	2014/7/21	17.38	19.11	17.22	19.11	11467524	210555684.9	2202751.41	6163716.89	0.100173	0.100173	58.287594	57.329901	16	2014/7/18	1
300296	2014/7/22	19.29	20.6	19	20.05	14567670	287744124.8	2311102.35	6466903.38	0.049189	0.049189	61.154697	60.149896	16	2014/7/18	1
300296	2014/7/23	20.04	20.29	19	19.4	10393413	203757289.4	2236178.83	6257253.15	-0.032419	-0.032419	59.172126	58.199899	16	2014/7/18	1
300296	2014/7/24	19.21	19.34	18.5	18.63	7294148	137654007.7	2147423.28	6008898.25	-0.039691	-0.039691	56.823541	55.889903	16	2014/7/18	1
300296	2014/7/25	18.7	19.49	18.35	18.78	6964479	132201868.6	2164713.32	6057279.08	0.008052	0.008052	57.281058	56.339903	16	2014/7/18	1
300296	2014/7/28	18.71	19	18.11	19	6596567	122088077.6	2190072.05	6128237.62	0.011715	0.011715	57.952082	56.999902	16	2014/7/18	1
300296	2014/7/29	18.8	19.45	18.72	18.98	5925393	113273878.2	2187766.71	6121786.84	-0.001053	-0.001053	57.89108	56.939902	16	2014/7/18	1
300296	2014/7/30	18.98	20.21	18.7	19.87	8887765	173632212.9	2290354.3	6408846.39	0.046891	0.046891	60.605677	59.609897	16	2014/7/18	1
300296	2014/7/31	19.75	19.94	19.44	19.62	4296706	84321449.14	2261537.56	6328211.69	-0.012582	-0.012582	59.84315	58.859898	16	2014/7/18	1
300296	2014/8/1	19.46	19.98	18.81	18.82	5130578	99596882.78	2169324	6070180.63	-0.040775	-0.040775	57.403062	56.459902	16	2014/7/18	1
300296	2014/8/4	18.76	19.09	18.51	18.79	3545351	66358405.01	2165865.99	6060504.47	-0.001594	-0.001594	57.311559	56.369902	16	2014/7/18	1
300296	2014/8/5	18.84	19.68	18.61	19.62	4817217	92794107.57	2261537.56	6328211.69	0.044172	0.044172	59.84315	58.859898	16	2014/7/18	1
300296	2014/8/6	19.6	19.7	19.13	19.45	3491189	67661125.16	2241942.18	6273380.09	-0.008665	-0.008665	59.324631	58.349899	16	2014/7/18	1
300296	2014/8/7	19.44	20.95	19.31	20.38	9101946	185805829.9	2349140.44	6573341.19	0.047815	0.047815	62.161233	61.139894	16	2014/7/18	1
300296	2014/8/8	20.4	21.28	20.22	20.65	6305776	131114006.3	2380262.52	6660426.67	0.013248	0.013248	62.984763	61.949893	16	2014/7/18	1
300296	2014/8/11	20.81	21.18	20.38	20.66	4838319	100166805.9	2381415.19	6663652.06	0.000484	0.000484	63.015264	61.979893	16	2014/7/18	1
300296	2014/8/12	20.6	20.93	20.4	20.79	3214063	66550254.56	2396399.89	6705582.11	0.006292	0.006292	63.411778	62.369892	16	2014/7/18	1
300296	2014/8/13	20.82	20.9	19.95	20.29	4824111	97814760.98	2338766.42	6544312.7	-0.02405	-0.02405	61.886723	60.869895	16	2014/7/18	1
300296	2014/8/14	20.4	20.49	20	20.14	2418028	49014960.14	2321476.37	6495931.88	-0.007393	-0.007393	61.429207	60.419896	16	2014/7/18	1
300296	2014/8/15	20.15	21.38	20.15	21.26	5854013	122464089.8	2450575.36	6857175.36	0.055611	0.055611	64.84533	63.77989	16	2014/7/18	1
300296	2014/8/18	21.35	22.2	21.28	21.8	6053355	132265888.1	2512819.51	7031346.32	0.0254	0.0254	66.492389	65.399887	16	2014/7/18	1
300296	2014/8/19	21.89	22.15	21.36	21.93	3400307	73792795.01	2527804.21	7073276.37	0.005963	0.005963	66.888903	65.789886	16	2014/7/18	1
300296	2014/8/20	21.82	22.9	21.82	22.74	5637819	127066528.5	2621170.44	7334532.81	0.036936	0.036936	69.359492	68.219882	16	2014/7/18	1
300296	2014/8/21	23.1	24.9	22.83	24.47	8744658	209111550.6	2820582.27	7892524.97	0.076077	0.076077	74.636182	73.409873	16	2014/7/18	1
300296	2014/8/22	24.46	24.75	23.6	24.07	6091884	146719478.9	2774475.49	7763509.45	-0.016347	-0.016347	73.416138	72.209875	16	2014/7/18	1
300296	2014/8/25	23.8	25.27	23.8	24.59	5440402	134739347.4	2834414.3	7931229.63	0.021604	0.021604	75.002195	73.769872	16	2014/7/18	1
300296	2014/8/26	24.6	25.09	24.01	24.5	4298287	105015956.8	2824040.28	7902201.14	-0.00366	-0.00366	74.727685	73.499872	16	2014/7/18	1
300296	2014/8/27	25.02	25.04	24	24.08	4340676	106822397	2775628.16	7766734.83	-0.017143	-0.017143	73.446639	72.239874	16	2014/7/18	1
300296	2014/8/28	24	24	22.5	22.7	7245384	167943614.8	2616559.77	7321631.26	-0.057309	-0.057309	69.237488	68.099881	16	2014/7/18	1
300296	2014/8/29	22.72	23.76	22.72	23.34	3643679	84673319.72	2690330.61	7528056.11	0.028194	0.028194	71.189558	70.019878	16	2014/7/18	1
300296	2014/9/1	23.2	24	23.2	23.53	3878491	91229746.66	2712231.33	7589338.48	0.008141	0.008141	71.769079	70.589877	16	2014/7/18	1
300296	2014/9/2	23.53	24.7	23.53	23.97	7196559	173485214.3	2762948.79	7731255.56	0.0187	0.0187	73.111127	71.909875	16	2014/7/18	1
300296	2014/9/3	23.99	24.28	23.47	23.85	4152553	98523921.32	2749116.76	7692550.9	-0.005006	-0.005006	72.745114	71.549876	16	2014/7/18	1
300296	2014/9/4	24.02	24.02	23.62	23.88	3858159	92057050.35	2752574.77	7702227.07	0.001258	0.001258	72.836617	71.639876	16	2014/7/18	1
300296	2014/9/5	23.8	23.93	23.32	23.71	3656634	86226658.55	2732979.38	7647395.47	-0.007119	-0.007119	72.318098	71.129877	16	2014/7/18	1
300296	2014/9/9	23.56	24.4	23.05	24.4	5810577	137906980.7	2812513.58	7869947.26	0.029102	0.029102	74.422674	73.199873	16	2014/7/18	1
300296	2014/9/10	24.46	26.15	24.1	25.58	8049328	204626116.8	2948528.58	8250543.07	0.048361	0.048361	78.021803	76.739867	16	2014/7/18	1
300296	2014/9/11	25.53	25.84	24.61	24.99	4640821	117329846.6	2880521.08	8060245.16	-0.023065	-0.023065	76.222238	74.96987	16	2014/7/18	1
300296	2014/9/12	25.05	25.18	24.7	25.16	1976138	49351330.1	2900116.46	8115076.76	0.006803	0.006803	76.740757	75.479869	16	2014/7/18	1
300296	2014/9/15	25.5	25.8	24.6	24.8	4306512	107858985.1	2858620.36	7998962.79	-0.014308	-0.014308	75.642718	74.399871	16	2014/7/18	1
300296	2014/9/16	24.7	24.71	23.5	23.65	5672129	136423967.9	2726063.37	7628043.14	-0.046371	-0.046371	72.135092	70.949877	16	2014/7/18	1
300296	2014/9/17	23.63	23.93	23.3	23.35	3921046	92265387.02	2691483.28	7531281.49	-0.012685	-0.012685	71.220059	70.049879	16	2014/7/18	1
300296	2014/9/18	23.62	24.1	23.2	23.73	3841365	90717152.69	2735284.72	7653846.25	0.016274	0.016274	72.379101	71.189877	16	2014/7/18	1
300296	2014/9/19	23.8	23.8	22.95	23.4	4376234	101876651.9	2697246.63	7547408.43	-0.013906	-0.013906	71.372565	70.199879	16	2014/7/18	1
300296	2014/9/22	23.26	23.26	21.57	21.85	9462368	209200318.5	2518582.86	7047473.26	-0.066239	-0.066239	66.644895	65.549887	16	2014/7/18	1
300296	2014/9/23	21.9	22.46	21.9	22.21	5129159	113774126.2	2560078.96	7163587.24	0.016476	0.016476	67.742934	66.629885	16	2014/7/18	1
300296	2014/9/24	22.2	22.86	22.02	22.83	4648292	105475652.1	2631544.47	7363561.31	0.027915	0.027915	69.634002	68.489882	16	2014/7/18	1
300296	2014/9/25	22.85	23.64	22.85	23.13	4759399	111222536.5	2666124.55	7460322.95	0.013141	0.013141	70.549035	69.38988	16	2014/7/18	1
300296	2014/9/26	23.21	23.21	22.38	22.74	3162821	71470877.7	2621170.44	7334532.81	-0.016861	-0.016861	69.359492	68.219882	16	2014/7/18	1
300296	2015/1/5	22.6	22.6	20.47	20.47	4723700	98535840	2359514.47	6602369.69	-0.099824	-0.099824	62.435743	61.409894	16	2014/7/18	1
300296	2015/1/6	18.43	21.28	18.42	19.98	13037913	259290180.3	2303033.66	6444325.66	-0.023937	-0.023937	60.941189	59.939897	16	2014/7/18	1
300296	2015/1/7	20.01	21.18	19.9	20.34	8832923	180829961.9	2344529.76	6560439.64	0.018018	0.018018	62.039228	61.019895	16	2014/7/18	1
300296	2015/1/8	20.51	22.37	20.24	22.37	6329229	134513117.4	2578521.67	7215193.45	0.099803	0.099803	68.23095	67.109885	16	2014/7/18	1
300296	2015/1/9	22.77	24.38	22.6	22.68	7635513	178489104.6	2614254.43	7315180.48	0.013858	0.013858	69.176484	68.039883	16	2014/7/18	1
300296	2015/1/12	22.5	23.3	21.81	22.08	3882628	87126253.02	2545094.26	7121657.19	-0.026455	-0.026455	67.346418	66.239886	16	2014/7/18	1
300296	2015/1/13	21.9	22.98	21.38	22.67	3759281	83698140.77	2613101.76	7311955.09	0.026721	0.026721	69.145983	68.009883	16	2014/7/18	1
300296	2015/1/14	22.6	22.86	21.91	22.09	2294989	50970578.59	2546246.93	7124882.58	-0.025584	-0.025584	67.376919	66.269886	16	2014/7/18	1
300296	2015/1/15	22.19	22.42	20.98	21.1	3585666	77127493.56	2432132.65	6805569.14	-0.044817	-0.044817	64.357311	63.299891	16	2014/7/18	1
300296	2015/1/16	21.08	21.98	21.05	21.33	3102884	66961902.6	2458644.04	6879753.07	0.0109	0.0109	65.058836	63.98989	16	2014/7/18	1
300296	2015/1/19	21	22.25	20.21	21.48	4140378	89290823.07	2475934.09	6928133.9	0.007032	0.007032	65.516352	64.439889	16	2014/7/18	1
300296	2015/1/20	21.35	22.38	21.33	22.22	5010117	109072253.2	2561231.63	7166812.62	0.034451	0.034451	67.773433	66.659885	16	2014/7/18	1
300296	2015/1/21	22.4	22.95	22.01	22.95	5039852	113818255.8	2645376.5	7402265.96	0.032853	0.032853	70.000013	68.849881	16	2014/7/18	1
300296	2015/1/22	23.28	23.96	22.87	23.03	4989111	116227851.2	2654597.86	7428069.07	0.003486	0.003486	70.244022	69.089881	16	2014/7/18	1
300296	2015/1/23	22.91	22.92	22.12	22.17	5172708	115671636	2555468.28	7150685.68	-0.037343	-0.037343	67.620928	66.509885	16	2014/7/18	1
300296	2015/1/26	22.17	22.58	21.75	22.45	4676238	103032435.5	2587743.03	7240996.55	0.01263	0.01263	68.474959	67.349884	16	2014/7/18	1
300296	2015/1/27	22.45	22.6	21.95	22.28	3475014	77387843.48	2568147.65	7186164.95	-0.007572	-0.007572	67.95644	66.839885	16	2014/7/18	1
300296	2015/1/28	22.23	22.96	22.02	22.85	4985627	113004890.7	2633849.81	7370012.08	0.025583	0.025583	69.695002	68.549882	16	2014/7/18	1
300296	2015/1/29	22.76	23.79	22.46	23.19	5333419	124596735	2673040.57	7479675.28	0.01488	0.01488	70.732039	69.56988	16	2014/7/18	1
300296	2015/1/30	23.14	23.29	22.4	22.45	2556295	58040591.02	2587743.03	7240996.55	-0.03191	-0.03191	68.474958	67.349884	16	2014/7/18	1
300296	2015/2/2	22.15	22.8	22.05	22.14	2478139	55462152.44	2552010.27	7141009.52	-0.013808	-0.013808	67.529424	66.419886	16	2014/7/18	1
300296	2015/2/3	22.2	22.85	22.1	22.58	3051980	68547491.51	2602727.73	7282926.6	0.019874	0.019874	68.871472	67.739884	16	2014/7/18	1
300296	2015/2/4	22.7	23.31	22.52	22.85	4654113	107224798.5	2633849.81	7370012.08	0.011957	0.011957	69.695002	68.549883	16	2014/7/18	1
300296	2015/2/5	22.86	23.68	22.85	23.35	5908962	137115514.1	2691483.28	7531281.49	0.021882	0.021882	71.220057	70.04988	16	2014/7/18	1
300296	2015/2/6	23.35	23.79	22.51	22.72	4915440	114407574.3	2618865.1	7328082.04	-0.026981	-0.026981	69.298488	68.159883	16	2014/7/18	1
300296	2015/2/9	22.4	22.77	21.7	21.86	4098028	90685173.53	2519735.53	7050698.65	-0.037852	-0.037852	66.675394	65.579887	16	2014/7/18	1
300296	2015/2/10	21.86	22.17	21.65	21.72	2649709	57980955.05	2503598.15	7005543.21	-0.006404	-0.006404	66.248379	65.159888	16	2014/7/18	1
300296	2015/2/11	21.78	22.18	21.36	21.71	2759905	60023726.97	2502445.48	7002317.83	-0.00046	-0.00046	66.217878	65.129888	16	2014/7/18	1
300296	2015/2/12	21.7	21.93	21.14	21.41	4659628	99765066.26	2467865.4	6905556.18	-0.013819	-0.013819	65.302845	64.22989	16	2014/7/18	1
300296	2015/2/13	22.41	23.55	22.22	23.55	4893554	112555561.1	2714536.67	7595789.26	0.099953	0.099953	71.830079	70.649879	16	2014/7/18	1
300296	2015/2/16	24.29	25.3	23.56	25.03	9719597	237601431.3	2885131.76	8073146.71	0.062845	0.062845	76.344241	75.089871	16	2014/7/18	1
300296	2015/2/17	25.13	25.29	24.55	25.1	5972273	149098395.8	2893200.45	8095724.43	0.002797	0.002797	76.557749	75.299871	16	2014/7/18	1
300296	2015/2/25	25.15	26.8	24.9	25.78	5256281	137135199.2	2971581.97	8315050.83	0.027092	0.027092	78.631823	77.339868	16	2014/7/18	1
300296	2015/2/26	26.3	26.5	25.16	25.6	4678702	121283716.2	2950833.92	8256993.84	-0.006982	-0.006982	78.082803	76.799869	16	2014/7/18	1
300296	2015/2/27	25.45	26.19	24.58	26	7789310	197358558.6	2996940.7	8386009.37	0.015625	0.015625	79.302847	77.999867	16	2014/7/18	1
300296	2015/3/2	25.98	26.36	25.6	25.91	5020544	130700824.3	2986566.67	8356980.88	-0.003462	-0.003462	79.028337	77.729867	16	2014/7/18	1
300296	2015/3/3	25.97	25.97	25	25.21	4851510	123112406.6	2905879.81	8131203.7	-0.027017	-0.027017	76.89326	75.629871	16	2014/7/18	1
300296	2015/3/4	25.18	25.49	25.01	25.23	3938297	99387339.28	2908185.15	8137654.48	0.000793	0.000793	76.954262	75.689871	16	2014/7/18	1
300296	2015/3/5	25.26	25.99	25.2	25.93	5304950	135657121.7	2988872.01	8363431.65	0.027745	0.027745	79.089339	77.789867	16	2014/7/18	1
300296	2015/3/6	26	26.25	24.96	24.97	4396614	111246270.6	2878215.74	8053794.39	-0.037023	-0.037023	76.161234	74.909872	16	2014/7/18	1
300296	2015/3/9	24.65	25.12	24.6	24.9	3354371	83707035.65	2870147.06	8031216.67	-0.002803	-0.002803	75.947726	74.699872	16	2014/7/18	1
300296	2015/3/10	24.88	25.7	24.88	25.4	3357968	85214583.06	2927780.53	8192486.08	0.02008	0.02008	77.472781	76.199869	16	2014/7/18	1
300296	2015/3/11	25.03	25.4	24.35	24.97	3614651	90088152.04	2894765.86	8059996.93	-0.016929	-0.016929	76.161234	74.909871	16	2015/3/11	1
300296	2015/3/12	25.71	27.23	25.1	25.31	5054803	130783199	2934181.97	8169744.59	0.013616	0.013616	77.198271	75.929869	16	2015/3/11	1
300296	2015/3/13	25.42	25.78	24.77	25.46	3887180	98388704.76	2951571.44	8218162.67	0.005927	0.005927	77.655787	76.379868	16	2015/3/11	1
300296	2015/3/16	25.58	26.3	25.4	26.22	8093245	209280733.7	4570322.99	8463480.96	0.029851	0.029851	79.97387	78.659864	16	2015/3/16	1
300296	2015/3/17	26.12	28.84	26.12	28.7	15180868	424782025.2	5002603.73	9263993.27	0.094584	0.094584	87.538141	86.099851	16	2015/3/16	1
300296	2015/3/18	28.13	28.6	27.66	28.5	6877306	193860359.3	4967742.38	9199435.83	-0.006969	-0.006969	86.928119	85.499852	16	2015/3/16	1
300296	2015/3/19	28.48	28.48	27.53	28.14	6259146	175111971.3	4904991.95	9083232.43	-0.012632	-0.012632	85.83008	84.419854	16	2015/3/16	1
300296	2015/3/20	28.17	29.4	27.93	28.91	6455082	185016478.5	5039208.14	9331778.59	0.027363	0.027363	88.178664	86.72985	16	2015/3/16	1
300296	2015/3/23	29.3	30.96	28.61	30.73	7345219	217543238.6	5356446.43	9919251.33	0.062954	0.062954	93.729863	92.189841	16	2015/3/16	1
300296	2015/3/24	30.66	30.7	29.45	30.57	7211803	217171949.3	5328557.35	9867605.38	-0.005207	-0.005207	93.241845	91.709842	16	2015/3/16	1
300296	2015/3/25	30.65	32.77	30.02	32.4	8610896	270733426.9	5647538.7	10458305.99	0.059863	0.059863	98.823545	97.199833	16	2015/3/16	1
300296	2015/3/26	31.62	33.8	31.01	32.71	11010805	358252757	5701573.79	10558370.03	0.009568	0.009568	99.769079	98.129831	16	2015/3/16	1
300296	2015/3/27	32.42	33.7	31.9	32.2	4922605	161298238	5612677.35	10393748.55	-0.015592	-0.015592	98.213523	96.599834	16	2015/3/16	1
300296	2015/3/30	32.03	32.5	30.71	31.23	4696871	147447501.7	5443599.8	10080644.94	-0.030124	-0.030124	95.254917	93.689839	16	2015/3/16	1
300296	2015/3/31	31.07	31.98	30.68	31.43	4797833	150665353.5	5478461.15	10145202.39	0.006404	0.006404	95.864939	94.289838	16	2015/3/16	1
300296	2015/4/1	31.41	32.9	31.25	32.41	5269952	169448615.6	5649281.77	10461533.87	0.03118	0.03118	98.854046	97.229833	16	2015/3/16	1
300296	2015/4/2	32.4	32.83	32.1	32.74	4713133	152943303.6	5706803	10568053.65	0.010182	0.010182	99.860582	98.219831	16	2015/3/16	1
300296	2015/4/3	32.52	34.77	32.1	34.44	7464553	249171197.4	6003124.47	11116791.93	0.051924	0.051924	105.045768	103.319822	16	2015/3/16	1
300296	2015/4/7	34.9	34.94	33.7	34.07	7656769	261067018.9	5938630.97	10997360.65	-0.010743	-0.010743	103.917228	102.209824	16	2015/3/16	1
300296	2015/4/8	34.29	34.33	32.21	33.2	7036797	234273260.9	5786984.1	10716535.77	-0.025536	-0.025536	101.263633	99.599828	16	2015/3/16	1
300296	2015/4/9	33.48	33.48	30.63	32	6776904	214478773.1	5577816	10329191.1	-0.036145	-0.036145	97.603502	95.999834	16	2015/3/16	1
300296	2015/4/10	31.49	33.66	31.3	33.26	5431959	179233858.7	5797442.51	10735903	0.039375	0.039375	101.44664	99.779827	16	2015/3/16	1
300296	2015/4/13	33.9	34.59	33.51	34.3	6298109	214876580.8	5978721.53	11071601.71	0.031269	0.031269	104.618754	102.899822	16	2015/3/16	1
300296	2015/4/14	35.2	35.45	33.61	33.97	6420163	223424721.1	5921200.3	10965081.93	-0.009621	-0.009621	103.612218	101.909824	16	2015/3/16	1
300297	2014/1/2	16.31	16.67	16.14	16.46	5393490	88669014.25	1828839.33	3226160	0.007961	0.007961	33.090532	32.919972	16	2013/7/10	1
300297	2014/1/3	16.3	16.52	16	16.28	6547188	106495325.4	1808839.87	3190880	-0.010936	-0.010936	32.728667	32.559972	16	2013/7/10	1
300297	2014/1/6	16.36	16.36	15.42	15.47	6196384	97415564.27	1718842.31	3032120	-0.049754	-0.049754	31.100275	30.939973	16	2013/7/10	1
300297	2014/1/7	15.58	15.74	15.28	15.64	3231915	50424750.32	1737730.68	3065440	0.010989	0.010989	31.442036	31.279973	16	2013/7/10	1
300297	2014/1/8	15.76	17.2	15.76	17.2	13817365	232052770.9	1911059.32	3371200	0.099744	0.099744	34.578198	34.39997	16	2013/7/10	1
300297	2014/1/9	17.38	18.2	17.05	17.2	24436645	433004204.2	1911059.32	3371200	0	0	34.578198	34.39997	16	2013/7/10	1
300297	2014/1/10	17	18.2	16.68	17.33	14857781	259250136.2	1925503.37	3396680	0.007558	0.007558	34.839545	34.65997	16	2013/7/10	1
300297	2014/1/13	17.19	17.53	16.89	17.28	8412283	144716838.6	1919947.97	3386880	-0.002885	-0.002885	34.739027	34.55997	16	2013/7/10	1
300297	2014/1/14	17.29	17.84	16.85	17.76	11558858	201832273.5	1973279.86	3480960	0.027778	0.027778	35.704	35.519969	16	2013/7/10	1
300297	2014/1/15	17.7	18.08	17.28	17.49	9392817	165260032.8	1943280.67	3428040	-0.015203	-0.015203	35.161203	34.979969	16	2013/7/10	1
300297	2014/1/16	17.55	17.98	17.21	17.42	9899394	174532290.5	1935503.1	3414320	-0.004002	-0.004002	35.020478	34.839969	16	2013/7/10	1
300297	2014/1/17	17.38	18.17	17.08	18.1	13359296	237413846.7	2011056.61	3547600	0.039036	0.039036	36.387523	36.199968	16	2013/7/10	1
300297	2014/1/20	17.9	18.18	17.45	17.73	7835997	139201879.3	1969946.61	3475080	-0.020442	-0.020442	35.64369	35.459969	16	2013/7/10	1
300297	2014/1/21	17.6	18.18	17.33	18.09	9921869	176420539.2	2009945.53	3545640	0.020305	0.020305	36.36742	36.179968	16	2013/7/10	1
300297	2014/1/22	18.51	19.7	18.1	18.72	18665999	349599063.1	2079943.63	3669120	0.034826	0.034826	37.633947	37.439967	16	2013/7/10	1
300297	2014/1/23	18.41	19.69	18.28	19.14	17618451	335883187.1	2126609.03	3751440	0.022436	0.022436	38.478298	38.279966	16	2013/7/10	1
300297	2014/1/24	18.7	19.06	18.6	18.66	10997674	206847691	2073277.15	3657360	-0.025078	-0.025078	37.513325	37.319967	16	2013/7/10	1
300297	2014/1/27	19.25	19.47	18.69	18.91	10379663	197822627	2101054.17	3706360	0.013398	0.013398	38.015915	37.819967	16	2013/7/10	1
300297	2014/1/28	18.6	18.66	17.3	17.77	9245997	165072736.8	1974390.94	3482920	-0.060286	-0.060286	35.724104	35.539969	16	2013/7/10	1
300297	2014/1/29	17.78	18.4	17.7	18.29	6242391	112738587.3	2032167.15	3584840	0.029263	0.029263	36.769491	36.579968	16	2013/7/10	1
300297	2014/1/30	18.11	18.85	17.94	18.31	7108134	131566862.2	2034389.31	3588760	0.001093	0.001093	36.809698	36.619968	16	2013/7/10	1
300297	2014/2/7	18.04	19	17.89	18.96	6628966	124164983.7	2106609.58	3716160	0.0355	0.0355	38.116432	37.919967	16	2013/7/10	1
300297	2014/2/10	19.03	19.47	18.56	19.29	9743781	185967038.9	2143275.25	3780840	0.017405	0.017405	38.779851	38.579966	16	2013/7/10	1
300297	2014/2/11	19.29	19.34	18.38	18.62	8033621	151574826.8	2068832.82	3649520	-0.034733	-0.034733	37.43291	37.239967	16	2013/7/10	1
300297	2014/2/12	18.62	19.5	18.2	19.29	9244758	175424074.2	2143275.25	3780840	0.035983	0.035983	38.779851	38.579966	16	2013/7/10	1
300297	2014/2/13	19.24	19.24	17.8	17.91	8682657	161275654.4	1989946.07	3510360	-0.07154	-0.07154	36.005554	35.819968	16	2013/7/10	1
300297	2014/2/14	17.91	18.35	17.68	18.27	4813043	86987438.99	2029944.99	3580920	0.020101	0.020101	36.729284	36.539967	16	2013/7/10	1
300297	2014/2/17	18.53	19.25	18.26	19.09	10794237	203769493.6	2121053.63	3741640	0.044882	0.044882	38.37778	38.179966	16	2013/7/10	1
300297	2014/2/18	19	19.7	18.81	19.36	14157503	273313681.3	2151052.82	3794560	0.014144	0.014144	38.920577	38.719966	16	2013/7/10	1
300297	2014/2/19	19.49	21.3	19.49	21.3	20715790	432681565.4	2366602.53	4174800	0.100207	0.100207	42.820676	42.599963	16	2013/7/10	1
300297	2014/2/20	22	22.22	20.41	20.5	21960735	464992323.8	2277716.05	4018000	-0.037559	-0.037559	41.212388	40.999964	16	2013/7/10	1
300297	2014/2/21	20.38	21.81	20.11	21.02	14632967	309171488.8	2335492.26	4119920	0.025366	0.025366	42.257775	42.039963	16	2013/7/10	1
300297	2014/2/24	20.98	21.3	19.8	21.17	11406385	235087109.2	2352158.48	4149320	0.007136	0.007136	42.559329	42.339963	16	2013/7/10	1
300297	2014/2/25	21	21.91	19.11	19.28	15024453	312275421.6	2142164.17	3778880	-0.089277	-0.089277	38.759748	38.559966	16	2013/7/10	1
300297	2014/2/26	18.8	19.49	17.86	19.13	8329120	156447333.9	2125497.95	3749480	-0.00778	-0.00778	38.458194	38.259966	16	2013/7/10	1
300297	2014/2/27	19.51	19.79	17.87	18.14	9011457	170730266.4	2015500.93	3555440	-0.051751	-0.051751	36.467937	36.279968	16	2013/7/10	1
300297	2014/2/28	19.95	19.95	19.1	19.95	19766863	393660351.1	2216606.6	3910200	0.099779	0.099779	40.106689	39.899965	16	2013/7/10	1
300297	2014/3/3	20.5	21.95	20.21	21.95	25095202	535738062	2438822.8	4302200	0.100251	0.100251	44.12741	43.899961	16	2013/7/10	1
300297	2014/3/4	21.28	22.04	20.66	21.23	15408695	327735950.7	2358824.96	4161080	-0.032802	-0.032802	42.679951	42.459962	16	2013/7/10	1
300297	2014/3/5	21.24	22.24	20.81	21.38	14165075	306837298.9	2375491.18	4190480	0.007065	0.007065	42.981505	42.759962	16	2013/7/10	1
300297	2014/3/6	20.9	21.14	19.8	20.93	10476735	213275930.4	2325492.53	4102280	-0.021048	-0.021048	42.076843	41.859963	16	2013/7/10	1
300297	2014/3/7	21.35	21.5	20.45	20.71	6908896	143950016.2	2301048.75	4059160	-0.010511	-0.010511	41.634564	41.419963	16	2013/7/10	1
300297	2014/3/10	20.5	20.69	19.61	20.23	6983254	140339421	2247716.86	3965080	-0.023177	-0.023177	40.669591	40.459964	16	2013/7/10	1
300297	2014/3/11	19.91	20.15	19.13	20.06	6737991	132123268.3	2228828.49	3931760	-0.008403	-0.008403	40.32783	40.119964	16	2013/7/10	1
300297	2014/3/12	19.66	19.9	18.98	19.58	5362096	104530814.6	2175496.6	3837680	-0.023928	-0.023928	39.362857	39.159965	16	2013/7/10	1
300297	2014/3/13	19.5	20.05	19.28	19.98	5760230	113678471.3	2219939.84	3916080	0.020429	0.020429	40.167001	39.959964	16	2013/7/10	1
300297	2014/3/14	19.7	20.38	19.52	20.02	6130007	122757011.1	2224384.16	3923920	0.002002	0.002002	40.247415	40.039964	16	2013/7/10	1
300297	2014/3/17	20.16	20.49	19.75	20.44	6050888	121892533	2271049.56	4006240	0.020979	0.020979	41.091766	40.879963	16	2013/7/10	1
300297	2014/3/18	20.29	20.95	20.01	20.12	7766668	159621924.6	2235494.97	3943520	-0.015656	-0.015656	40.448451	40.239964	16	2013/7/10	1
300297	2014/3/19	19.85	19.85	19.11	19.3	6428169	124435804.9	2144386.33	3782800	-0.040755	-0.040755	38.799955	38.599965	16	2013/7/10	1
300297	2014/3/20	19.2	19.35	18.39	18.42	5147643	97056592.67	2046611.2	3610320	-0.045596	-0.045596	37.030838	36.839967	16	2013/7/10	1
300297	2014/3/21	18.08	18.89	17.81	18.51	5232412	95803930.1	2056610.93	3627960	0.004886	0.004886	37.21177	37.019967	16	2013/7/10	1
300297	2014/3/24	18.57	19.32	18.41	19.1	5533547	104603750.2	2122164.71	3743600	0.031875	0.031875	38.397883	38.199966	16	2013/7/10	1
300297	2014/3/25	19.2	19.2	18.23	18.36	4200407	78494336.6	2039944.72	3598560	-0.038743	-0.038743	36.910216	36.719967	16	2013/7/10	1
300297	2014/3/26	18.38	18.9	18.38	18.47	2916990	54335001.48	2052166.61	3620120	0.005991	0.005991	37.131356	36.939967	16	2013/7/10	1
300297	2014/3/27	18.57	18.7	17.3	17.39	4811228	85876512.73	1932169.86	3408440	-0.058473	-0.058473	34.960167	34.779969	16	2013/7/10	1
300297	2014/3/28	17.31	17.31	16.16	16.31	4786708	79717772.41	1812173.11	3196760	-0.062105	-0.062105	32.788978	32.619971	16	2013/7/10	1
300297	2014/3/31	16.26	16.56	15.86	16.33	2076878	33731049.81	1814395.27	3200680	0.001226	0.001226	32.829185	32.659971	16	2013/7/10	1
300297	2014/4/1	16.3	16.95	16.3	16.72	2566916	42985468.65	1857727.43	3277120	0.023882	0.023882	33.613226	33.43997	16	2013/7/10	1
300297	2014/4/2	16.72	16.87	16.12	16.31	2794705	45749564.09	1812173.11	3196760	-0.024522	-0.024522	32.788978	32.619971	16	2013/7/10	1
300297	2014/4/3	16.3	16.84	16.3	16.56	2293058	37942028.7	1839950.14	3245760	0.015328	0.015328	33.291568	33.119971	16	2013/7/10	1
300297	2014/4/4	16.35	16.78	16.35	16.74	1894149	31526120.56	1859949.59	3281040	0.01087	0.01087	33.653433	33.479971	16	2013/7/10	1
300297	2014/4/8	16.65	16.7	16.38	16.68	2316767	38451863.99	1853283.11	3269280	-0.003584	-0.003584	33.532811	33.359971	16	2013/7/10	1
300297	2014/4/9	16.68	17.46	16.68	17.33	3987335	68589044.63	1925503.37	3396680	0.038969	0.038969	34.839545	34.65997	16	2013/7/10	1
300297	2014/4/10	17.49	17.5	17.13	17.18	4146671	71821332.43	1908837.16	3367280	-0.008656	-0.008656	34.537991	34.35997	16	2013/7/10	1
300297	2014/4/11	16.91	16.91	16	16.6	3071984	50965999.56	1844394.46	3253600	-0.03376	-0.03376	33.371982	33.199971	16	2013/7/10	1
300297	2014/4/14	16.57	17.63	16.45	17.57	5309081	91357385.36	1952169.32	3443720	0.058434	0.058434	35.322032	35.139969	16	2013/7/10	1
300297	2014/4/15	17.63	17.97	17.4	17.72	4494378	79650461.47	1968835.53	3473120	0.008537	0.008537	35.623586	35.439969	16	2013/7/10	1
300297	2014/4/16	17.98	18.86	17.85	18	7621686	139424701	1999945.8	3528000	0.015801	0.015801	36.186487	35.999969	16	2013/7/10	1
300297	2014/4/17	17.62	18	17.61	17.93	3155076	55930838.02	1992168.23	3514280	-0.003889	-0.003889	36.045762	35.859969	16	2013/7/10	1
300297	2014/4/18	17.78	17.94	17.53	17.75	1968186	34915878.08	1972168.78	3479000	-0.010039	-0.010039	35.683897	35.499969	16	2013/7/10	1
300297	2014/4/21	17.5	17.6	16.99	17.17	2934020	50743764.85	1907726.08	3365320	-0.032676	-0.032676	34.517888	34.33997	16	2013/7/10	1
300297	2014/4/22	17.11	17.27	16.22	16.52	3240498	53910366.55	1835505.81	3237920	-0.037857	-0.037857	33.211154	33.039971	16	2013/7/10	1
300297	2014/4/23	16.59	16.8	16.4	16.5	1263651	20932404.21	1833283.65	3234000	-0.001211	-0.001211	33.170947	32.999971	16	2013/7/10	1
300297	2014/4/24	16.33	16.79	16.33	16.6	1910847	31717968.22	1844394.46	3253600	0.006061	0.006061	33.371983	33.199971	16	2013/7/10	1
300297	2014/4/25	16.3	16.62	16.02	16.23	2484723	40567883.25	1803284.46	3181080	-0.022289	-0.022289	32.62815	32.459972	16	2013/7/10	1
300297	2014/4/28	16.11	16.11	15.3	15.61	2009995	31528746.05	1734397.44	3059560	-0.038201	-0.038201	31.381727	31.219973	16	2013/7/10	1
300297	2014/4/29	15.4	15.93	15.36	15.78	950663	14957099.49	1753285.82	3092880	0.01089	0.01089	31.723488	31.559973	16	2013/7/10	1
300297	2014/4/30	15.8	16.13	15.67	15.93	997199	15927507.69	1769952.03	3122280	0.009506	0.009506	32.025042	31.859973	16	2013/7/10	1
300297	2014/5/5	15.99	16.43	15.91	16.43	1202114	19314021.5	1825506.08	3220280	0.031387	0.031387	33.030222	32.859972	16	2013/7/10	1
300297	2014/5/6	16.36	16.75	16.26	16.48	1558151	25740153.09	1831061.49	3230080	0.003043	0.003043	33.13074	32.959972	16	2013/7/10	1
300297	2014/5/7	16.37	16.38	15.77	15.79	1408806	22656509.94	1754396.9	3094840	-0.041869	-0.041869	31.743591	31.579973	16	2013/7/10	1
300297	2014/5/8	15.6	16.75	15.6	16.2	3249198	53508237.53	1799951.22	3175200	0.025966	0.025966	32.567839	32.399972	16	2013/7/10	1
300297	2014/5/9	16.42	16.48	15.85	15.91	1865073	29896430.41	1767729.87	3118360	-0.017901	-0.017901	31.984834	31.819973	16	2013/7/10	1
300297	2014/5/12	15.97	16.34	15.89	16.25	1443215	23287503.77	1805506.63	3185000	0.02137	0.02137	32.668357	32.499972	16	2013/7/10	1
300297	2014/5/13	16.3	16.55	16.2	16.25	1331620	21751724.24	1805506.63	3185000	0	0	32.668357	32.499972	16	2013/7/10	1
300297	2014/5/14	16.19	16.32	16.06	16.28	1144176	18520700.12	1808839.87	3190880	0.001846	0.001846	32.728668	32.559972	16	2013/7/10	1
300297	2014/5/15	16.35	16.49	15.9	15.94	1261287	20449825.43	1771063.11	3124240	-0.020885	-0.020885	32.045145	31.879973	16	2013/7/10	1
300297	2014/5/16	15.72	16.3	15.61	16.21	1855288	29622335.28	1801062.3	3177160	0.016939	0.016939	32.587942	32.419973	16	2013/7/10	1
300297	2014/5/19	16.23	16.36	15.91	15.99	1447238	23302717.84	1776618.52	3134040	-0.013572	-0.013572	32.145663	31.979973	16	2013/7/10	1
300297	2014/5/20	16.38	17.38	16.16	17.15	5977342	100262631	1905503.92	3361400	0.072545	0.072545	34.477681	34.299971	16	2013/7/10	1
300297	2014/5/21	16.87	17.26	16.75	17.15	4246201	72287630.26	1905503.92	3361400	0	0	34.477681	34.299971	16	2013/7/10	1
300297	2014/5/22	17.15	18.12	16.92	17.57	7948869	139521846.4	1952169.32	3443720	0.02449	0.02449	35.322032	35.13997	16	2013/7/10	1
300297	2014/5/23	17.66	18.1	17.36	17.99	7889312	140574260.6	1998834.72	3526040	0.023904	0.023904	36.166383	35.979969	16	2013/7/10	1
300297	2014/5/26	17.77	17.98	17.57	17.78	5186866	92023501.92	1975502.02	3484880	-0.011673	-0.011673	35.744207	35.559969	16	2013/7/10	1
300297	2014/5/27	17.97	18.85	17.8	17.81	8771107	161106092.2	1978835.26	3490760	0.001687	0.001687	35.804518	35.619969	16	2013/7/10	1
300297	2014/5/28	17.62	18.54	17.46	18.38	7766576	141065770	2042166.88	3602480	0.032004	0.032004	36.950423	36.759968	16	2013/7/10	1
300297	2014/5/29	18.4	18.42	17.6	17.75	5610330	100976290.5	1972168.78	3479000	-0.034276	-0.034276	35.683896	35.499969	16	2013/7/10	1
300297	2014/5/30	17.74	18.58	17.57	18.22	7370584	133854894.5	2024389.58	3571120	0.026479	0.026479	36.628765	36.439968	16	2013/7/10	1
300297	2014/6/3	18.1	18.14	17.6	17.65	4081260	72782241.6	1961057.97	3459400	-0.031284	-0.031284	35.48286	35.299969	16	2013/7/10	1
300297	2014/6/4	17.63	17.94	17.47	17.6	3056267	54059950.07	1955502.56	3449600	-0.002833	-0.002833	35.382342	35.199969	16	2013/7/10	1
300297	2014/6/5	17.57	17.9	17.51	17.89	2626206	46625397.12	1987723.91	3506440	0.016477	0.016477	35.965346	35.779968	16	2013/7/10	1
300297	2014/6/6	17.98	18.27	17.66	17.8	3525205	63525296.89	1977724.18	3488800	-0.005031	-0.005031	35.784414	35.599968	16	2013/7/10	1
300297	2014/6/9	17.77	17.79	17.29	17.29	2538165	44440938.61	1921059.05	3388840	-0.028652	-0.028652	34.75913	34.579969	16	2013/7/10	1
300297	2014/6/10	17.32	17.74	16.96	17.66	3550109	61714868.1	1962169.05	3461360	0.0214	0.0214	35.502963	35.319968	16	2013/7/10	1
300297	2014/6/11	17.61	17.78	17.45	17.75	2881902	50897720.19	1972168.78	3479000	0.005096	0.005096	35.683895	35.499968	16	2013/7/10	1
300297	2014/6/12	17.72	17.98	17.4	17.87	3049344	53977533.43	1985501.75	3502520	0.006761	0.006761	35.925138	35.739968	16	2013/7/10	1
300297	2014/6/13	17.65	19.08	17.58	18.42	7526072	137698071.5	2046611.2	3610320	0.030778	0.030778	37.030836	36.839967	16	2013/7/10	1
300297	2014/6/16	18.34	18.74	18.19	18.46	4769892	88285487.72	2051055.53	3618160	0.002172	0.002172	37.11125	36.919967	16	2013/7/10	1
300297	2014/6/17	18.4	18.97	18.3	18.69	5672845	106147838.6	2076610.39	3663240	0.012459	0.012459	37.573633	37.379967	16	2013/7/10	1
300297	2014/6/18	18.7	18.71	18.05	18.12	3178079	58436354.56	2013278.77	3551520	-0.030498	-0.030498	36.427728	36.239968	16	2013/7/10	1
300297	2014/6/19	18.19	18.23	16.78	17.3	3762658	65622320.47	1922170.13	3390800	-0.045254	-0.045254	34.779233	34.599969	16	2013/7/10	1
300297	2014/6/20	17.3	17.47	17.07	17.42	1548580	26804935.56	1935503.1	3414320	0.006936	0.006936	35.020476	34.839969	16	2013/7/10	1
300297	2014/6/23	17.42	18	17.42	17.67	2204352	39184737.54	1963280.13	3463320	0.014351	0.014351	35.523066	35.339969	16	2013/7/10	1
300297	2014/6/24	17.86	18.28	17.86	17.97	2706371	48870676.12	1996612.56	3522120	0.016978	0.016978	36.126174	35.939968	16	2013/7/10	1
300297	2014/6/25	18	18.24	17.57	17.6	2379190	42274404.28	1955502.56	3449600	-0.02059	-0.02059	35.382341	35.199969	16	2013/7/10	1
300297	2014/6/26	17.77	18.87	17.77	18.62	6590213	121594051.4	2068832.82	3649520	0.057955	0.057955	37.432908	37.239967	16	2013/7/10	1
300297	2014/6/27	19	19.92	18.6	19.32	9626355	184508413.4	2146608.49	3786720	0.037594	0.037594	38.84016	38.639966	16	2013/7/10	1
300297	2014/6/30	19.3	19.36	18.65	19.1	6370014	120745849.7	2113460.84	3743600	-0.011387	-0.011387	38.397881	38.199966	16	2014/6/30	1
300297	2014/7/1	19.05	19.54	18.79	19.1	4808679	92241285.56	2113460.84	3743600	0	0	38.397881	38.199966	16	2014/6/30	1
300297	2014/7/2	19.05	19.23	18.7	18.95	3998738	75821535.86	2096862.98	3714200	-0.007853	-0.007853	38.096327	37.899967	16	2014/6/30	1
300297	2014/7/3	18.87	18.95	18.55	18.64	3550257	66517188.81	2062560.74	3653440	-0.016359	-0.016359	37.473115	37.279967	16	2014/6/30	1
300297	2014/7/4	18.94	19.19	18.7	18.99	3832245	72777107.16	2101289.08	3722040	0.018777	0.018777	38.176741	37.979967	16	2014/6/30	1
300297	2014/7/7	18.86	19.27	18.45	19.15	4235249	79878689.92	2118993.46	3753400	0.008425	0.008425	38.498399	38.299966	16	2014/6/30	1
300297	2014/7/8	19.02	19.52	18.88	19.38	6427110	124046699.1	2144443.51	3798480	0.01201	0.01201	38.960782	38.759966	16	2014/6/30	1
300297	2014/7/9	19.25	19.34	18.46	18.47	4803659	90860241.04	2043749.83	3620120	-0.046956	-0.046956	37.131354	36.939967	16	2014/6/30	1
300297	2014/7/10	18.48	18.65	18.16	18.19	3092729	56970693.2	2012767.16	3565240	-0.01516	-0.01516	36.568453	36.379968	16	2014/6/30	1
300297	2014/7/11	18.26	18.47	18.08	18.31	2291313	41871209.5	2026045.44	3588760	0.007421	0.006597	36.839827	36.619967	16	2014/6/30	1
300297	2014/7/14	18.25	18.44	18.08	18.37	2215913	40474474.16	2032684.59	3600520	0.003277	0.003277	36.960548	36.739967	16	2014/6/30	1
300297	2014/7/15	18.17	18.18	17.47	17.55	4406763	78107926.73	1941949.62	3439800	-0.044638	-0.044638	35.310703	35.099968	16	2014/6/30	1
300297	2014/7/16	17.51	17.75	17.04	17.22	2238568	39098598.35	1905434.33	3375120	-0.018803	-0.018803	34.646741	34.439969	16	2014/6/30	1
300297	2014/7/17	17.32	17.5	17.25	17.42	1800006	31244548.2	1927564.81	3414320	0.011614	0.011614	35.049142	34.839968	16	2014/6/30	1
300297	2014/7/18	17.42	17.48	17.11	17.17	1557891	27024648.41	1899901.71	3365320	-0.014351	-0.014351	34.546141	34.339969	16	2014/6/30	1
300297	2014/7/21	17.17	17.34	16.7	17.11	2059236	34922867.63	1893262.56	3353560	-0.003494	-0.003494	34.42542	34.219969	16	2014/6/30	1
300297	2014/7/22	17.23	17.38	17.13	17.33	1946108	33538373.49	1917606.09	3396680	0.012858	0.012858	34.868062	34.659968	16	2014/6/30	1
300297	2014/7/23	17.33	17.37	16.4	16.6	2914838	49012634.54	1836829.84	3253600	-0.042123	-0.042123	33.399297	33.19997	16	2014/6/30	1
300297	2014/7/24	16.5	16.62	15.91	16.42	2303018	37451005.85	1816912.41	3218320	-0.010843	-0.010843	33.037136	32.83997	16	2014/6/30	1
300297	2014/7/25	16.42	16.73	16.38	16.69	1573661	26093948.81	1846788.56	3271240	0.016443	0.016443	33.580378	33.37997	16	2014/6/30	1
300297	2014/7/28	16.8	17.08	16.49	17.03	2016134	33994523.39	1884410.37	3337880	0.020371	0.020371	34.26446	34.059969	16	2014/6/30	1
300297	2014/7/29	17.1	17.48	17.01	17.22	2259612	39074648.74	1905434.33	3375120	0.011157	0.011157	34.646741	34.439969	16	2014/6/30	1
300297	2014/7/30	17.23	17.33	17	17.29	2080435	35740930.82	1913180	3388840	0.004065	0.004065	34.787581	34.579968	16	2014/6/30	1
300297	2014/7/31	17.22	17.29	17.11	17.24	1517555	26093507.53	1907647.38	3379040	-0.002892	-0.002892	34.686981	34.479969	16	2014/6/30	1
300297	2014/11/3	18.96	18.96	18.96	18.96	101771	1929578.16	2097969.5	3716160	0.099768	0.099768	38.147631	37.919966	16	2014/6/30	1
300297	2014/11/4	20.86	20.86	20.86	20.86	275555	5748077.3	2308209.06	4088560	0.100211	0.100211	41.970442	41.719963	16	2014/6/30	1
300297	2014/11/5	22.95	22.95	22.22	22.95	11259542	257852472.8	2539472.58	4498200	0.100192	0.100192	46.175534	45.899959	16	2014/6/30	1
300297	2014/11/6	23.6	24.22	22.66	23.6	22637015	534764603.6	2611396.64	4625600	0.028322	0.028322	47.483338	47.199958	16	2014/6/30	1
300297	2014/11/7	24.7	25.23	23.66	23.86	17718626	431271635.7	2640166.26	4676560	0.011017	0.011017	48.00646	47.719958	16	2014/6/30	1
300297	2014/11/10	23.86	24.18	23.13	23.68	11628408	276337225.2	2620248.83	4641280	-0.007544	-0.007544	47.644299	47.359958	16	2014/6/30	1
300297	2014/11/11	23.36	23.59	21.89	22.25	11817135	266658772.9	2462015.9	4361000	-0.060389	-0.060389	44.767131	44.499961	16	2014/6/30	1
300297	2014/11/12	22.1	22.62	22.1	22.46	6276176	140525437.8	2485252.9	4402160	0.009438	0.009438	45.189652	44.919961	16	2014/6/30	1
300297	2014/11/13	22.26	22.46	21.5	21.56	5962805	130707470.3	2385665.74	4225760	-0.040071	-0.040071	43.378847	43.119963	16	2014/6/30	1
300297	2014/11/14	21.32	22.24	21.28	21.68	4405393	95811212.73	2398944.03	4249280	0.005566	0.005566	43.620288	43.359963	16	2014/6/30	1
300297	2014/11/17	21.72	22.75	21.72	22.3	5336316	119243450.5	2467548.52	4370800	0.028598	0.028598	44.867732	44.599962	16	2014/6/30	1
300297	2014/11/18	22.32	22.98	22.19	22.52	6980423	157765287.9	2491892.05	4413920	0.009865	0.009865	45.310373	45.039962	16	2014/6/30	1
300297	2014/11/19	22.4	23.82	22.12	23.45	9290196	214633847.7	2594798.78	4596200	0.041297	0.041297	47.181538	46.89996	16	2014/6/30	1
300297	2014/11/20	23.1	23.79	22.84	23.12	6874009	159434572.5	2558283.49	4531520	-0.014072	-0.014072	46.517576	46.239961	16	2014/6/30	1
300297	2014/11/21	23.1	24.02	23	23.23	7649112	179917249.3	2570455.25	4553080	0.004758	0.004758	46.738897	46.459961	16	2014/6/30	1
300297	2014/11/24	23.28	23.39	22.57	22.93	6191940	141686033.7	2537259.53	4494280	-0.012914	-0.012914	46.135295	45.859962	16	2014/6/30	1
300297	2014/11/25	22.84	23.85	22.77	23.77	7017789	165041710.1	2630207.55	4658920	0.036633	0.036633	47.82538	47.539961	16	2014/6/30	1
300297	2014/11/26	23.5	24.36	23.38	23.4	7394840	175971346.1	2589266.16	4586400	-0.015566	-0.015566	47.080938	46.799962	16	2014/6/30	1
300297	2014/11/27	23.4	23.66	22.51	23.1	6695809	154629105.8	2556070.44	4527600	-0.012821	-0.012821	46.477336	46.199962	16	2014/6/30	1
300297	2014/11/28	23.02	23.6	22.86	22.99	4907318	113991141.6	2543898.68	4506040	-0.004762	-0.004762	46.256015	45.979962	16	2014/6/30	1
300297	2014/12/1	22.66	22.96	21.59	21.78	5906856	130311269	2410009.27	4268880	-0.052632	-0.052632	43.821488	43.559964	16	2014/6/30	1
300297	2014/12/2	21.82	22.63	21.82	22.08	4276732	95036875.85	2443204.99	4327680	0.013774	0.013774	44.42509	44.159964	16	2014/6/30	1
300297	2014/12/3	22.05	22.45	21.42	22.41	5457860	119653117.2	2479720.28	4392360	0.014946	0.014946	45.089052	44.819963	16	2014/6/30	1
300297	2014/12/4	22.39	22.78	22.2	22.22	5227512	117526362.5	2458696.33	4355120	-0.008478	-0.008478	44.706771	44.439963	16	2014/6/30	1
300297	2014/12/5	22.28	23.27	21	22.69	9386083	207781426.2	2510702.96	4447240	0.021152	0.021152	45.652414	45.379962	16	2014/6/30	1
300297	2014/12/8	22.7	22.7	21.88	21.98	5222684	116484847.6	2432139.75	4308080	-0.031291	-0.031291	44.22389	43.959963	16	2014/6/30	1
300297	2014/12/9	21.69	21.79	20.05	20.4	5068956	107954488.5	2257308.96	3998400	-0.071884	-0.071884	41.044921	40.799966	16	2014/6/30	1
300297	2014/12/10	20.32	21.29	20.32	20.87	3173793	66038865.75	2309315.59	4090520	0.023039	0.023039	41.990564	41.739965	16	2014/6/30	1
300297	2014/12/11	20.9	21.17	20.66	21.14	2349490	49182280.08	2339191.74	4143440	0.012937	0.012937	42.533806	42.279965	16	2014/6/30	1
300297	2014/12/12	21.16	21.9	21.01	21.68	3472729	74738458.44	2398944.03	4249280	0.025544	0.025544	43.620289	43.359964	16	2014/6/30	1
300297	2014/12/15	21.5	22.38	21.34	22.33	4956758	108890042.9	2470868.09	4376680	0.029982	0.029982	44.928093	44.659963	16	2014/6/30	1
300297	2014/12/16	22.47	22.47	21.57	21.7	4336144	94784656.01	2401157.08	4253200	-0.028213	-0.028213	43.660529	43.399964	16	2014/6/30	1
300297	2014/12/17	21.87	23.21	21.5	22.7	7394761	165440892.9	2511809.48	4449200	0.046083	0.046083	45.672535	45.399962	16	2014/6/30	1
300297	2014/12/18	22.4	23.09	22.21	22.26	4537742	102764167.2	2463122.42	4362960	-0.019383	-0.019383	44.787252	44.519963	16	2014/6/30	1
300297	2014/12/19	22.08	22.48	20.8	21.08	4136378	88416289.86	2332552.59	4131680	-0.05301	-0.05301	42.413085	42.159965	16	2014/6/30	1
300297	2014/12/22	21.39	21.39	19.03	19.2	3566480	70401816.36	2124526.08	3763200	-0.089184	-0.089184	38.630514	38.399968	16	2014/6/30	1
300297	2014/12/23	19.35	19.86	18.6	18.9	2649092	51203595.89	2091330.36	3704400	-0.015625	-0.015625	38.026912	37.799969	16	2014/6/30	1
300297	2014/12/24	19.06	20.25	19.05	19.79	3338417	65664059.75	2189811	3878840	0.04709	0.04709	39.817597	39.579968	16	2014/6/30	1
300297	2014/12/25	19.78	19.98	19.37	19.73	2171913	42725899.7	2183171.85	3867080	-0.003032	-0.003032	39.696877	39.459968	16	2014/6/30	1
300297	2014/12/26	19.95	19.98	19.52	19.69	1892762	37310278.52	2178745.76	3859240	-0.002027	-0.002027	39.616397	39.379968	16	2014/6/30	1
300297	2014/12/29	19.54	19.68	18.82	19.15	2771466	52794241.57	2118993.46	3753400	-0.027425	-0.027425	38.529914	38.299969	16	2014/6/30	1
300297	2014/12/30	19.13	19.15	18.41	18.5	2115905	39579860.17	2047069.4	3626000	-0.033943	-0.033943	37.22211	36.99997	16	2014/6/30	1
300297	2014/12/31	18.66	18.97	18.46	18.72	1590979	29757857.08	2071412.93	3669120	0.011892	0.011892	37.664751	37.43997	16	2014/6/30	1
300297	2015/1/5	18.73	18.99	18	18.6	1990174	36714920.46	2058134.64	3645600	-0.00641	-0.00641	37.42331	37.19997	16	2014/6/30	1
300297	2015/1/6	18.83	19.95	18.55	19.65	4250904	82048479.01	2174319.66	3851400	0.056452	0.056452	39.535916	39.299968	16	2014/6/30	1
300297	2015/1/7	19.58	19.9	19.14	19.36	2345041	45427462.05	2142230.46	3794560	-0.014758	-0.014758	38.952434	38.719968	16	2014/6/30	1
300297	2015/1/8	19.26	19.87	19.2	19.55	3745522	73412659.29	2163254.42	3831800	0.009814	0.009814	39.334715	39.099968	16	2014/6/30	1
300297	2015/1/9	19.63	19.86	19.31	19.4	3120708	61060453.9	2146656.56	3802400	-0.007673	-0.007673	39.032914	38.799968	16	2014/6/30	1
300297	2015/1/12	19.17	19.26	18.6	18.61	2297242	43297466.7	2059241.16	3647560	-0.040722	-0.040722	37.443429	37.219969	16	2014/6/30	1
300297	2015/1/13	18.47	19.77	18.45	19.49	3334685	64343133.37	2156615.28	3820040	0.047286	0.047286	39.213994	38.979968	16	2014/6/30	1
300297	2015/1/14	19.6	19.85	19	19.5	3310842	64533856.91	2157721.8	3822000	0.000513	0.000513	39.234114	38.999968	16	2014/6/30	1
300297	2015/1/27	21.45	21.45	21.45	21.45	240585	5160548.25	2373493.98	4204200	0.1	0.1	43.157525	42.899965	16	2014/6/30	1
300297	2015/1/28	22.88	23.35	22.11	22.6	14364988	327476666.4	2500744.24	4429600	0.053613	0.053613	45.471332	45.199963	16	2014/6/30	1
300297	2015/1/29	22.1	23.21	22	22.61	8191756	186561135	2501850.76	4431560	0.000442	0.000442	45.491452	45.219963	16	2014/6/30	1
300297	2015/1/30	23.69	24.18	22.3	22.35	10437559	244524693.2	2473081.14	4380600	-0.011499	-0.011499	44.96833	44.699963	16	2014/6/30	1
300297	2015/2/2	21.49	23.5	21.48	22.8	8565100	193035790.8	2522874.72	4468800	0.020134	0.020134	45.873733	45.599962	16	2014/6/30	1
300297	2015/2/3	22.8	23.95	22.52	23.18	10672772	249004187.3	2564922.63	4543280	0.016667	0.016667	46.638295	46.359961	16	2014/6/30	1
300297	2015/2/4	23.13	23.55	22.6	22.96	7231378	167126244.2	2540579.1	4500160	-0.009491	-0.009491	46.195654	45.919961	16	2014/6/30	1
300297	2015/2/5	22.68	23.75	22.48	22.91	8259459	191113477.1	2535046.48	4490360	-0.002178	-0.002178	46.095054	45.819961	16	2014/6/30	1
300297	2015/2/6	22.62	22.9	21.43	21.5	5854323	128794047.1	2379026.6	4214000	-0.061545	-0.061545	43.258126	42.999963	16	2014/6/30	1
300297	2015/2/9	21.24	22	20.79	20.85	4183899	89177784.47	2307102.54	4086600	-0.030233	-0.030233	41.950322	41.699964	16	2014/6/30	1
300297	2015/2/10	20.9	21.55	20.71	21.47	3315925	70063387.96	2375707.03	4208120	0.029736	0.029736	43.197766	42.939963	16	2014/6/30	1
300297	2015/2/11	21.47	22.34	21.43	22.3	5139424	113092317.1	2467548.52	4370800	0.038659	0.038659	44.867731	44.599962	16	2014/6/30	1
300297	2015/2/12	22.3	22.89	22	22.13	4510556	100864200.7	2448737.61	4337480	-0.007623	-0.007623	44.52569	44.259962	16	2014/6/30	1
300297	2015/2/13	22.3	23.4	22.2	23.25	7411794	169312732.6	2572668.3	4557000	0.05061	0.05061	46.779137	46.49996	16	2014/6/30	1
300297	2015/2/16	23.2	23.89	22.89	23.7	7513273	176446463.5	2622461.88	4645200	0.019355	0.019355	47.68454	47.399959	16	2014/6/30	1
300297	2015/2/17	24.5	26.07	24.38	25	11132545	278495061.9	2766310	4900000	0.054852	0.054852	50.300148	49.999957	16	2014/6/30	1
300297	2015/2/25	24.76	25.56	24.6	24.98	8441396	211702370	2764096.95	4896080	-0.0008	-0.0008	50.259908	49.959957	16	2014/6/30	1
300297	2015/2/26	24.9	25.66	24.38	25.16	6296898	157504103.8	2784014.38	4931360	0.007206	0.007206	50.622069	50.319957	16	2014/6/30	1
300297	2015/2/27	25.17	25.98	25.17	25.41	6705119	171137595.6	2811677.48	4980360	0.009936	0.009936	51.12507	50.819957	16	2014/6/30	1
300297	2015/3/2	25.61	27.52	25.54	27.05	10673134	285452997.2	2993147.42	5301800	0.064542	0.064542	54.42476	54.099954	16	2014/6/30	1
300297	2015/3/3	27.39	29.47	27.05	27.72	11333426	319777445.9	3067284.53	5433120	0.024769	0.024769	55.772804	55.439953	16	2014/6/30	1
300297	2015/3/4	27.43	29.72	27.15	29.2	9779256	282893906.8	3231050.08	5723200	0.053391	0.053391	58.750573	58.39995	16	2014/6/30	1
300297	2015/3/5	28.91	30.99	28.51	30.5	9591839	285181091.8	3374898.2	5978000	0.044521	0.044521	61.366181	60.999948	16	2014/6/30	1
300297	2015/3/6	30.1	30.75	28.9	29	8070553	237944678.9	3208919.6	5684000	-0.04918	-0.04918	58.348172	57.999951	16	2014/6/30	1
300297	2015/3/9	28.21	29.95	28.21	29.89	4850375	143293959.5	3307400.24	5858440	0.03069	0.03069	60.138857	59.779949	16	2014/6/30	1
300297	2015/3/10	29.83	30.5	29.55	30.17	4024345	120786586.1	3338382.91	5913320	0.009368	0.009368	60.702219	60.339949	16	2014/6/30	1
300297	2015/3/11	30.13	30.13	28	28.83	5270736	152843312.4	3190108.69	5650680	-0.044415	-0.044415	58.006131	57.659951	16	2014/6/30	1
300297	2015/3/12	29.34	31.58	29	29.68	5500308	165895787.8	3355395.23	5817280	0.029483	0.029483	59.716336	59.35995	16	2015/3/12	1
300297	2015/3/13	29.5	32.65	29.18	32.65	8203286	256779473.7	3691160.86	6399400	0.100067	0.100067	65.691994	65.299945	16	2015/3/12	1
300297	2015/3/16	35.2	35.92	33.9	35.92	8181949	288147484.8	5021026.91	7040320	0.100153	0.100153	72.271253	71.839939	16	2015/3/16	1
300297	2015/3/17	36.7	38.99	35.9	38.98	9073878	338146892.1	5448764.73	7640080	0.085189	0.085189	78.427991	77.959934	16	2015/3/16	1
300297	2015/3/18	38.19	42.56	37.53	42.2	8948303	360281327.4	5898867.92	8271200	0.082606	0.082606	84.90665	84.399929	16	2015/3/16	1
300297	2015/3/19	41.8	46.42	41.8	46.42	6626069	296893666.4	6488754.71	9098320	0.1	0.1	93.397315	92.839922	16	2015/3/16	1
300297	2015/3/20	48.7	51.06	48	51.06	4634551	234501389.3	7137350.62	10007760	0.099957	0.099957	102.733022	102.119914	16	2015/3/16	1
300297	2015/3/23	54.68	56.17	51.2	56.17	3504038	195372411	7851644.81	11009320	0.100078	0.100078	113.014372	112.339905	16	2015/3/16	1
300297	2015/3/24	61.78	61.79	55.32	61	12951918	770897748.9	8526799.6	11956000	0.085989	0.085989	122.732361	121.999897	16	2015/3/16	1
300297	2015/3/25	59.1	61.97	58.2	60.49	9748075	583837586.5	8455509.96	11856040	-0.008361	-0.008361	121.706238	120.979898	16	2015/3/16	1
300297	2015/3/26	58	59.4	54.44	54.44	7117241	399115716.3	7609819.18	10670240	-0.100017	-0.100017	109.533602	108.879908	16	2015/3/16	1
300297	2015/3/27	53.83	55.4	50.61	54.75	5705471	300901506.3	7653152.1	10731000	0.005694	0.005694	110.157324	109.499907	16	2015/3/16	1
300297	2015/3/30	54.63	54.63	51.81	53.8	4849312	259914452.3	7520357.68	10544800	-0.017352	-0.017352	108.245918	107.599909	16	2015/3/16	1
300297	2015/3/31	53.05	55.8	53.05	54.4	3835377	209457267	7604227.84	10662400	0.011152	0.011152	109.453122	108.799908	16	2015/3/16	1
300297	2015/4/1	53	59.84	52.34	57.8	8925220	501548424.3	8079492.08	11328800	0.0625	0.0625	116.293942	115.599902	16	2015/3/16	1
300297	2015/4/2	57.1	59.11	55.8	57	5186521	296261082.8	7967665.2	11172000	-0.013841	-0.013841	114.684337	113.999903	16	2015/3/16	1
300297	2015/4/3	55.88	62.7	55.5	62.7	9610142	579711627.5	8764431.72	12289200	0.1	0.1	126.152771	125.399893	16	2015/3/16	1
300297	2015/4/7	63.05	68.97	62.97	68.97	5402564	365883538.8	9640874.89	13518120	0.1	0.1	138.768048	137.939882	16	2015/3/16	1
300297	2015/4/8	75	75.87	67	69.73	6116163	441293323.9	9747110.43	13667080	0.011019	0.011019	140.297172	139.459881	16	2015/3/16	1
300297	2015/4/9	66.35	71	62.77	69.05	4510288	300339799.1	9652057.58	13533800	-0.009752	-0.009752	138.929008	138.099882	16	2015/3/16	1
300297	2015/4/10	68.01	71	67	68.25	3386280	231872883.1	9540230.7	13377000	-0.011586	-0.011586	137.319403	136.499883	16	2015/3/16	1
300297	2015/4/13	67.49	67.49	63	65.08	3594347	235080734.3	9097116.69	12755680	-0.046447	-0.046447	130.941344	130.159888	16	2015/3/16	1
300297	2015/4/14	65.33	68.22	64.11	64.32	4038251	267984307	8990881.15	12606720	-0.011678	-0.011678	129.41222	128.639889	16	2015/3/16	1
300298	2014/1/2	68.18	68.5	66.6	67.8	652246	43969847.07	2237400	8949600	-0.015394	-0.015394	103.961869	101.699981	16	2013/4/3	1
300298	2014/1/3	67.8	69.67	66.9	68.03	651040	44401416.05	2337442.77	8979960	0.003392	0.003392	104.314542	102.044981	16	2014/1/3	1
300298	2014/1/6	67.3	67.94	65.8	66.08	527244	34930144.96	2270442.72	8722560	-0.028664	-0.028664	101.324488	99.119982	16	2014/1/3	1
300298	2014/1/7	65.17	66.98	65.01	66.98	472666	31413426.06	2301365.82	8841360	0.01362	0.01362	102.704513	100.469982	16	2014/1/3	1
300298	2014/1/8	66.39	68.6	66.39	68.6	895251	60527205.68	2357027.4	9055200	0.024186	0.024186	105.188558	102.899982	16	2014/1/3	1
300298	2014/1/9	68.48	68.59	63.58	64.6	1264893	83916349.31	2219591.4	8527200	-0.058309	-0.058309	99.055114	96.899983	16	2014/1/3	1
300298	2014/1/10	64	66.15	62.11	64.4	634429	40921489.74	2212719.6	8563654.4	-0.003096	-0.003096	98.748442	96.599983	16	2014/1/10	1
300298	2014/1/13	64.05	67.14	64	66	559382	36964932.86	2267694	8776416	0.024845	0.024845	101.201819	98.999983	16	2014/1/10	1
300298	2014/1/14	66	68.49	65.98	68.49	553205	37450255.18	2353247.91	9107526.24	0.037727	0.037727	105.019888	102.734982	16	2014/1/10	1
300298	2014/1/15	68.7	68.78	66.86	67.6	440727	29821629.63	2322668.4	8989177.6	-0.012995	-0.012995	103.655197	101.399982	16	2014/1/10	1
300298	2014/1/16	67.61	68.41	67.07	67.6	421382	28533578.35	2322668.4	8989177.6	0	0	103.655197	101.399982	16	2014/1/10	1
300298	2014/1/17	68.3	68.38	67.2	67.4	347659	23579791.37	2315796.6	8962582.4	-0.002959	-0.002959	103.348525	101.099982	16	2014/1/10	1
300298	2014/1/20	66.79	66.79	61.36	63.79	1878640	118234343.3	2191760.61	8482539.04	-0.053561	-0.053561	97.813092	95.684983	16	2014/1/10	1
300298	2014/1/21	63	63.77	62.22	63.32	570997	36039970.9	2175611.88	8420040.32	-0.007368	-0.007368	97.092412	94.979983	16	2014/1/10	1
300298	2014/1/22	63.42	65.25	61.4	63.31	1246296	78113497.28	2175268.29	8418710.56	-0.000158	-0.000158	97.077078	94.964983	16	2014/1/10	1
300298	2014/1/23	62.71	64.1	62.5	63.35	1019690	64658561.11	2176642.65	8424029.6	0.000632	0.000632	97.138412	95.024983	16	2014/1/10	1
300298	2014/1/24	62.8	64.8	62.5	64.8	1179572	75751517.05	2226463.2	8616844.8	0.022889	0.022889	99.361785	97.199983	16	2014/1/10	1
300298	2014/1/27	64.81	66.94	63.75	65	982026	63822907.82	2233335	8643440	0.003086	0.003086	99.668457	97.499983	16	2014/1/10	1
300298	2014/1/28	65.08	65.86	63.2	63.94	552915	35610636.27	2196914.46	8502485.44	-0.016308	-0.016308	98.043094	95.909983	16	2014/1/10	1
300298	2014/1/29	63.48	64.82	63.02	64.7	810649	51894651.23	2223027.3	8603547.2	0.011886	0.011886	99.208448	97.049983	16	2014/1/10	1
300298	2014/1/30	64.47	64.6	63.53	63.76	336846	21494104.54	2190729.84	8478549.76	-0.014529	-0.014529	97.767089	95.639983	16	2014/1/10	1
300298	2014/2/7	63.76	65.6	62.36	65.2	797080	51139976.05	2240206.8	8670035.2	0.022585	0.022585	99.975129	97.799983	16	2014/1/10	1
300298	2014/2/27	69.79	71.72	68.11	71.71	5070969	359996948.2	2463883.89	9535708.96	0.099847	0.099847	109.957308	107.564981	16	2014/1/10	1
300298	2014/2/28	70.8	74.31	68.7	69.96	2144608	151908566	2403755.64	9303000.96	-0.024404	-0.024404	107.273926	104.939981	16	2014/1/10	1
300298	2014/3/3	70.89	71.93	68.5	70.95	1099846	77100084.72	2437771.05	9434647.2	0.014151	0.014151	108.791953	106.424981	16	2014/1/10	1
300298	2014/3/4	70.91	78.05	70.04	78.05	2283691	173915663.8	2681719.95	10378776.8	0.10007	0.10007	119.678815	117.074979	16	2014/1/10	1
300298	2014/3/5	78.09	78.88	75.7	75.82	1261495	96883522.35	2605099.38	10082240.32	-0.028571	-0.028571	116.25942	113.72998	16	2014/1/10	1
300298	2014/3/6	76.3	81.89	74.4	79.6	1235325	95874960.11	2734976.4	10584889.6	0.049855	0.049855	122.055524	119.399979	16	2014/1/10	1
300298	2014/3/7	79.06	81.95	77.01	78.31	699223	55551746	2690653.29	10413350.56	-0.016206	-0.016206	120.077488	117.464979	16	2014/1/10	1
300298	2014/3/10	77.57	78.88	74.6	75.2	724684	55106340.12	2583796.8	9999795.2	-0.039714	-0.039714	115.308736	112.79998	16	2014/1/10	1
300298	2014/3/11	74.78	75.5	72.7	73.6	675354	50036168.54	2528822.4	9787033.6	-0.021277	-0.021277	112.855359	110.39998	16	2014/1/10	1
300298	2014/3/12	72.8	80.96	72	80.11	1089280	85554275.94	2752499.49	10652707.36	0.088451	0.088451	122.837538	120.164978	16	2014/1/10	1
300298	2014/3/13	79.8	82.78	78.18	82.48	1060990	85378231.23	2833930.32	10967860.48	0.029584	0.029584	126.471603	123.719977	16	2014/1/10	1
300298	2014/3/14	81.63	81.63	79.11	79.99	746665	59986541.26	2748376.41	10636750.24	-0.030189	-0.030189	122.653534	119.984978	16	2014/1/10	1
300298	2014/3/17	79.43	83.5	79.3	82.85	764788	62639805.36	2846643.15	11017061.6	0.035754	0.035754	127.038946	124.274977	16	2014/1/10	1
300298	2014/3/18	82.77	83.78	81.53	82.05	457043	37672024.11	2819155.95	10910680.8	-0.009656	-0.009656	125.812257	123.074977	16	2014/1/10	1
300298	2014/3/19	81.6	82.8	80	80.35	404805	32716384.09	2760745.65	10684621.6	-0.020719	-0.020719	123.205544	120.524977	16	2014/1/10	1
300298	2014/3/20	77	77	72.32	72.32	2959867	216000568.4	2484842.88	9616824.32	-0.099938	-0.099938	110.892656	108.479979	16	2014/1/10	1
300298	2014/3/21	66.5	70.55	66.5	69.49	1752359	120122124	2387606.91	9240502.24	-0.039132	-0.039132	106.553245	104.23498	16	2014/1/10	1
300298	2014/3/24	68.61	69.29	66.3	68.2	1130889	76449261.78	2343283.8	9068963.2	-0.018564	-0.018564	104.57521	102.29998	16	2014/1/10	1
300298	2014/3/25	68.46	68.46	66.72	67.9	406377	27390312.41	2332976.1	9029070.4	-0.004399	-0.004399	104.115202	101.84998	16	2014/1/10	1
300298	2014/3/26	68	71.25	67.26	69.69	635455	44665307.19	2394478.71	9267097.44	0.026362	0.026362	106.859918	104.534979	16	2014/1/10	1
300298	2014/3/27	69.2	70.9	67.8	69.98	537336	37507659.43	2666867.82	9305660.48	0.004161	0.004161	107.304593	104.969979	16	2014/3/27	1
300298	2014/3/28	69	69	62.98	62.98	908417	58312562.04	2400104.82	8374828.48	-0.100029	-0.100029	96.571067	94.469981	16	2014/3/27	1
300298	2014/3/31	61.5	66.4	60.22	65	930423	59509772.91	2477085	8643440	0.032074	0.032074	99.668456	97.49998	16	2014/3/27	1
300298	2014/4/1	64.02	66.37	63.89	65.13	358982	23534766.58	2482039.17	8660726.88	0.002	0.002	99.867793	97.69498	16	2014/3/27	1
300298	2014/4/2	65	65.12	62	63.48	637184	40193542.3	2419159.32	8441316.48	-0.025334	-0.025334	97.337748	95.219981	16	2014/3/27	1
300298	2014/4/3	63.12	64	60.93	63.56	560138	34966675.03	2422208.04	8451954.56	0.00126	0.00126	97.460417	95.339981	16	2014/3/27	1
300298	2014/4/4	62.98	63.82	62.68	63.5	221908	14075368.7	2419921.5	8443976	-0.000944	-0.000944	97.368415	95.249981	16	2014/3/27	1
300298	2014/4/8	62.61	62.98	60.01	62.03	555382	34217617.5	2363901.27	8248501.28	-0.02315	-0.02315	95.114375	93.044981	16	2014/3/27	1
300298	2014/4/9	62.2	63.5	62	63.35	561722	35300455.16	2414205.15	8424029.6	0.02128	0.02128	97.138411	95.024981	16	2014/3/27	1
300298	2014/4/10	63.36	65.24	62.81	63.98	1121629	72130684.12	2438213.82	8507804.48	0.009945	0.009945	98.104428	95.969981	16	2014/3/27	1
300298	2014/4/11	63.16	63.95	62.12	63.01	498090	31452574.39	2401248.09	8378817.76	-0.015161	-0.015161	96.617068	94.514981	16	2014/3/27	1
300298	2014/4/14	63.18	63.68	61.8	62.21	523867	32785628.94	2370760.89	8272436.96	-0.012696	-0.012696	95.390379	93.314981	16	2014/3/27	1
300298	2014/4/15	62.21	62.5	59.88	59.88	1035171	62610602.65	2281966.92	7962602.88	-0.037454	-0.037454	91.817648	89.819982	16	2014/3/27	1
300298	2014/4/16	59.5	60.48	59.03	60.06	680181	40840161.6	2288826.54	7986538.56	0.003006	0.003006	92.093653	90.089982	16	2014/3/27	1
300298	2014/4/17	60.49	62.55	60	61.73	747454	45878742.88	2352468.57	8208608.48	0.027806	0.027806	94.654366	92.594981	16	2014/3/27	1
300298	2014/4/18	61.73	62.46	60.75	61.66	323171	19900541.82	2349800.94	8199300.16	-0.001134	-0.001134	94.547031	92.489981	16	2014/3/27	1
300298	2014/4/21	61.14	61.14	59.8	60.31	627416	37869323.18	2298353.79	8019782.56	-0.021894	-0.021894	92.476994	90.464981	16	2014/3/27	1
300298	2014/4/22	60.5	60.5	59.1	59.5	333596	19954560.09	2267485.5	7912072	-0.013431	-0.013431	91.234972	89.249981	16	2014/3/27	1
300298	2014/4/23	59.5	59.97	57.6	57.88	423509	24731192.73	2205748.92	7696650.88	-0.027227	-0.027227	88.750927	86.819982	16	2014/3/27	1
300298	2014/4/24	57.97	58.68	57.31	57.75	506169	29390459.09	2200794.75	7679364	-0.002246	-0.002246	88.55159	86.624982	16	2014/3/27	1
300298	2014/4/25	57.61	57.93	55.82	56.25	520365	29422682.13	2143631.25	7479900	-0.025974	-0.025974	86.251549	84.374982	16	2014/3/27	1
300298	2014/4/28	55.8	55.93	52.01	52.71	812577	43619143.39	2008725.39	7009164.96	-0.062933	-0.062933	80.823452	79.064983	16	2014/3/27	1
300298	2014/4/29	52.5	53.88	52.02	52.99	330251	17539347.8	2019395.91	7046398.24	0.005312	0.005312	81.252793	79.484983	16	2014/3/27	1
300298	2014/4/30	52.99	52.99	50.93	51.39	858168	44144557.7	1958421.51	6833636.64	-0.030194	-0.030194	78.799416	77.084984	16	2014/3/27	1
300298	2014/5/5	51.05	52.3	50.9	52.25	596743	30714529.27	1991195.25	6947996	0.016735	0.016735	80.118106	78.374984	16	2014/3/27	1
300298	2014/5/6	52.39	57.26	52.32	56.37	1046212	57528629.32	2148204.33	7495857.12	0.078852	0.078852	86.435553	84.554983	16	2014/3/27	1
300298	2014/5/7	56.03	56.18	54.22	54.86	376644	20803362.8	2279926.74	7295063.36	-0.026787	-0.026787	84.120178	82.289983	16	2014/5/7	1
300298	2014/5/8	54.6	57.1	54.6	55.97	659590	37240339.64	2326057.23	7442666.72	0.020233	0.020233	85.822209	83.954983	16	2014/5/7	1
300298	2014/5/9	55.8	55.99	54.07	55.13	220899	12101901.52	2291147.67	7330966.88	-0.015008	-0.015008	84.534186	82.694983	16	2014/5/7	1
300298	2014/5/12	56.02	56.95	55.23	56.45	402209	22726094.7	2346005.55	7506495.2	0.023943	0.023943	86.558222	84.674983	16	2014/5/7	1
300298	2014/5/13	37.3	37.58	36.5	36.5	289575	10698935.44	2275355.25	7280436	-0.021258	-0.030116	84.718167	82.124911	16	2014/5/13	1
300298	2014/5/14	36.32	37.5	35	35.85	695995	25367800.75	2234835.23	7150784.4	-0.017808	-0.017808	83.209487	80.662413	16	2014/5/13	1
300298	2014/5/15	35.55	35.98	34.11	34.29	626582	21825573.63	2137587.17	6839620.56	-0.043515	-0.043515	79.588656	77.152417	16	2014/5/13	1
300298	2014/5/16	34.11	34.46	32.58	33.04	1029095	34133683.53	2059664.04	6590290.56	-0.036454	-0.036454	76.687349	74.33992	16	2014/5/13	1
300298	2014/5/19	33.14	33.7	32.49	32.98	619406	20439008.79	2055923.73	6578322.72	-0.001816	-0.001816	76.548086	74.20492	16	2014/5/13	1
300298	2014/5/20	33.88	33.95	33	33.32	653630	21929852.25	2077118.82	6646140.48	0.010309	0.010309	77.337242	74.969919	16	2014/5/13	1
300298	2014/5/21	33.1	35.2	33.1	35.2	1495930	51645668.58	2194315.2	7021132.8	0.056423	0.056423	81.700808	79.199914	16	2014/5/13	1
300298	2014/5/22	35.29	36.81	34.78	35.9	1629030	58468471.48	2237952.15	7160757.6	0.019886	0.019886	83.32554	80.774912	16	2014/5/13	1
300298	2014/5/23	35.67	36.49	35.1	36.25	684107	24452858.04	2259770.63	7230570	0.009749	0.009749	84.137906	81.562411	16	2014/5/13	1
300298	2014/5/26	36.2	37.34	35.66	36.6	1060106	38747924.65	2281589.1	7300382.4	0.009655	0.009655	84.950272	82.34991	16	2014/5/13	1
300298	2014/5/27	36.21	36.46	35.5	36.27	837509	30237028.01	2261017.4	7234559.28	-0.009016	-0.009016	84.184327	81.607411	16	2014/5/13	1
300298	2014/5/28	36.18	37.5	35.71	37.39	1053724	39013563.77	2330836.52	7457958.96	0.03088	0.03088	86.783898	84.127408	16	2014/5/13	1
300298	2014/5/29	37.39	38.58	36.9	36.93	917864	34784618.17	2302160.81	7366205.52	-0.012303	-0.012303	85.716217	83.092409	16	2014/5/13	1
300298	2014/5/30	36.87	37.29	35.87	36.1	852664	30828804.61	2250419.85	7200650.4	-0.022475	-0.022475	83.789749	81.224911	16	2014/5/13	1
300298	2014/6/3	36.2	37	35.84	36.7	883155	32212715.95	2287822.95	7320328.8	0.01662	0.01662	85.182376	82.57491	16	2014/5/13	1
300298	2014/6/4	36.67	36.67	35.88	36.04	353914	12792151.96	2246679.54	7188682.56	-0.017984	-0.017984	83.650486	81.089912	16	2014/5/13	1
300298	2014/6/5	36.3	37.4	35.86	37.07	911553	33432982.5	2310888.2	7394130.48	0.028579	0.028579	86.041163	83.407409	16	2014/5/13	1
300298	2014/6/6	37.07	37.35	36.5	36.85	637604	23501311.74	2297173.73	7350248.4	-0.005935	-0.005935	85.530533	82.91241	16	2014/5/13	1
300298	2014/6/9	36.7	36.7	35.64	35.67	638540	23011713.99	2223614.3	7114880.88	-0.032022	-0.032022	82.791699	80.257413	16	2014/5/13	1
300298	2014/6/10	35.6	36.59	35.5	36.22	526974	19064485.46	2257900.47	7224586.08	0.015419	0.015419	84.068274	81.494912	16	2014/5/13	1
300298	2014/6/11	36.46	37.2	36.23	37.15	923628	34112434.36	2315875.28	7410087.6	0.025676	0.025676	86.226846	83.58741	16	2014/5/13	1
300298	2014/6/12	37.15	40.21	37.05	39.16	1910581	74280458.46	2441175.66	7811010.24	0.054105	0.054105	90.892148	88.109905	16	2014/5/13	1
300298	2014/6/13	39	40.65	38.66	39.61	1225272	48894758.34	2469227.99	7900769.04	0.011491	0.011491	91.936619	89.122404	16	2014/5/13	1
300298	2014/6/16	39.31	39.9	39	39.16	1114116	43812595.16	2441175.66	7811010.24	-0.011361	-0.011361	90.892148	88.109905	16	2014/5/13	1
300298	2014/6/17	38.93	40.2	38.93	40.05	712258	28199121.52	2496656.93	7988533.2	0.022727	0.022727	92.957879	90.112403	16	2014/5/13	1
300298	2014/6/18	39.89	39.98	38.85	38.85	623817	24448071.01	2421850.73	7749176.4	-0.029963	-0.029963	90.172624	87.412406	16	2014/5/13	1
300298	2014/6/19	38.8	39	36.8	37.31	448341	16993979.17	2325849.44	7442001.84	-0.03964	-0.03964	86.598214	83.94741	16	2014/5/13	1
300298	2014/6/20	37.29	37.99	37.02	37.93	327969	12328824.6	2364499.31	7565669.52	0.016618	0.016618	88.037262	85.342409	16	2014/5/13	1
300298	2014/6/23	37.83	38.7	37.83	38.05	811741	31124929.27	2371979.93	7589605.2	0.003164	0.003164	88.315787	85.612409	16	2014/5/13	1
300298	2014/6/24	38.06	38.6	37.86	38.06	681192	26030765.49	2372603.31	7591599.84	0.000263	0.000263	88.338997	85.634909	16	2014/5/13	1
300298	2014/6/25	38.07	38.18	37	37.28	584432	21878250.15	2323979.28	7436017.92	-0.020494	-0.020494	86.528581	83.879911	16	2014/5/13	1
300298	2014/6/26	37.98	39.3	37.29	38.77	973825	37558046.07	2416863.65	7733219.28	0.039968	0.039968	89.986939	87.232407	16	2014/5/13	1
300298	2014/6/27	38.8	39.31	38.42	38.86	683219	26659303.71	2422474.11	7751171.04	0.002321	0.002321	90.195833	87.434907	16	2014/5/13	1
300298	2014/6/30	38.86	39.97	38.46	39.9	1223745	48167432.53	2496283.65	7958613.6	0.026763	0.026763	92.60972	89.774905	16	2014/6/30	1
300298	2014/7/1	39.85	40	39.2	39.2	693438	27577421.23	2452489.2	7818988.8	-0.017544	-0.017544	90.984989	88.199906	16	2014/6/30	1
300298	2014/7/2	39.5	40.16	39.23	39.36	1163824	46230516.54	2462499.36	7850903.04	0.004082	0.004082	91.356356	88.559906	16	2014/6/30	1
300298	2014/7/3	39.35	40.42	39	39.39	1841152	73633795.41	2464376.27	7856886.96	0.000762	0.000762	91.425987	88.627406	16	2014/6/30	1
300298	2014/7/4	39.15	39.8	38.82	39.01	982473	38487731.17	2440602.14	7781090.64	-0.009647	-0.009647	90.54399	87.772407	16	2014/6/30	1
300298	2014/7/7	39.01	39.39	37.15	37.42	1313516	49787541.87	2341126.17	7463942.88	-0.040759	-0.040759	86.853527	84.19491	16	2014/6/30	1
300298	2014/7/8	38	41.16	37.8	41.16	2975555	119827172	2575113.66	8209938.24	0.099947	0.099947	95.534238	92.609901	16	2014/6/30	1
300298	2014/7/9	41.5	41.5	39.88	40.24	2887631	116944635.7	2517555.24	8026431.36	-0.022352	-0.022352	93.398876	90.539904	16	2014/6/30	1
300298	2014/7/10	39.81	40.56	39.55	39.7	1190146	47645493.44	2483770.95	7918720.8	-0.013419	-0.013419	92.145511	89.324905	16	2014/6/30	1
300298	2014/7/11	39.51	40.28	39.1	39.1	1680927	66771470.36	2446232.85	7799042.4	-0.015113	-0.015113	90.752884	87.974906	16	2014/6/30	1
300298	2014/7/14	39.21	40.49	39	40.1	962189	38312349.67	2508796.35	7998506.4	0.025575	0.025575	93.07393	90.224904	16	2014/6/30	1
300298	2014/7/15	39.98	39.98	39.02	39.25	853686	33568836.21	2455617.38	7828962	-0.021197	-0.021197	91.101041	88.312406	16	2014/6/30	1
300298	2014/7/16	39.15	39.48	37.7	37.9	1109934	42651121.81	2371156.65	7559685.6	-0.034395	-0.034395	87.967629	85.274909	16	2014/6/30	1
300298	2014/7/17	37.9	38.88	37.81	38.2	759919	29105628.07	2389925.7	7619524.8	0.007916	0.007916	88.663943	85.949909	16	2014/6/30	1
300298	2014/7/18	38.11	38.28	37.48	37.95	748069	28387110.37	2374284.83	7569658.8	-0.006545	-0.006545	88.083681	85.387409	16	2014/6/30	1
300298	2014/7/21	37.87	38.53	37.3	37.49	662562	24993657.57	2345505.62	7477905.36	-0.012121	-0.012121	87.016	84.35241	16	2014/6/30	1
300298	2014/7/22	37.33	37.99	37	37.56	782272	29238611.7	2349885.06	7491867.84	0.001867	0.001867	87.178474	84.50991	16	2014/6/30	1
300298	2014/7/23	37.69	37.69	34.71	35	2055168	73448509.41	2189722.5	6981240	-0.068158	-0.068158	81.236597	78.749916	16	2014/6/30	1
300298	2014/7/24	34.6	34.98	33.25	33.3	2078882	70300344.23	2083364.55	6642151.2	-0.048571	-0.048571	77.290819	74.92492	16	2014/6/30	1
300298	2014/7/25	33.3	33.9	33.14	33.55	814250	27287906.22	2099005.43	6692017.2	0.007508	0.007508	77.871081	75.48742	16	2014/6/30	1
300298	2014/7/28	33.7	35.48	33.57	35.35	1496500	51577612.64	2211619.73	7051052.4	0.053651	0.053651	82.048963	79.537415	16	2014/6/30	1
300298	2014/7/29	35.44	35.71	34.8	35.4	1440796	50765125.19	2214747.9	7061025.6	0.001414	0.001414	82.165015	79.649915	16	2014/6/30	1
300298	2014/7/30	35.06	36.8	35.06	36.25	1117579	39804796.18	2267926.88	7230570	0.024011	0.024011	84.137904	81.562413	16	2014/6/30	1
300298	2014/7/31	36.26	36.91	35.96	36.6	913159	33355503.21	2289824.1	7300382.4	0.009655	0.009655	84.95027	82.349912	16	2014/6/30	1
300298	2014/8/1	36.58	37.4	35.88	35.95	1388760	50821517.31	2249157.83	7170730.8	-0.01776	-0.01776	83.44159	80.887414	16	2014/6/30	1
300298	2014/8/4	35.7	36.18	35.06	35.93	1290374	45983083.06	2247906.56	7166741.52	-0.000556	-0.000556	83.395169	80.842414	16	2014/6/30	1
300298	2014/8/5	35.94	36.46	35.03	36.42	1883813	67007209.64	2278562.67	7264478.88	0.013638	0.013638	84.532482	81.944913	16	2014/6/30	1
300298	2014/8/6	36.42	36.61	36.02	36.35	900132	32653478.79	2274183.23	7250516.4	-0.001922	-0.001922	84.370008	81.787413	16	2014/6/30	1
300298	2014/8/7	36.46	36.59	35.83	35.85	760474	27539653.83	2242901.48	7150784.4	-0.013755	-0.013755	83.209486	80.662414	16	2014/6/30	1
300298	2014/8/8	35.5	36.35	35.5	36.19	595528	21424621.47	2264173.07	7218602.16	0.009484	0.009484	83.998641	81.427413	16	2014/6/30	1
300298	2014/8/11	36.15	36.35	35.9	36.21	1442987	52142350.94	2265424.34	7222591.44	0.000553	0.000553	84.045062	81.472413	16	2014/6/30	1
300298	2014/8/12	36.45	37.16	36.06	36.88	1732081	63216501.86	2307341.88	7356232.32	0.018503	0.018503	85.600163	82.979912	16	2014/6/30	1
300298	2014/8/13	36.85	36.85	35.77	36.5	1497355	54334666.5	2283567.75	7280436	-0.010304	-0.010304	84.718166	82.124913	16	2014/6/30	1
300298	2014/8/14	36.25	36.98	36.25	36.63	1392675	51099032.4	2291701.01	7306366.32	0.003562	0.003562	85.019902	82.417413	16	2014/6/30	1
300298	2014/8/15	36.73	36.95	36.6	36.83	888511	32686456.33	2304213.71	7346259.12	0.00546	0.00546	85.484111	82.867413	16	2014/6/30	1
300298	2014/8/18	37.05	38.29	37.03	38.28	2076177	78691260.92	2394930.78	7635481.92	0.03937	0.03937	88.849627	86.12991	16	2014/6/30	1
300298	2014/8/19	38.31	38.32	37.6	37.81	1604804	60874567.9	2365525.94	7541733.84	-0.012278	-0.012278	87.758736	85.072411	16	2014/6/30	1
300298	2014/8/20	37.98	39.99	37.75	39.98	3184431	123994130.8	2501288.73	7974570.72	0.057392	0.057392	92.795405	89.954906	16	2014/6/30	1
300298	2014/8/21	39	39.9	38.72	39.65	2338695	91944378.43	2480642.78	7908747.6	-0.008254	-0.008254	92.02946	89.212407	16	2014/6/30	1
300298	2014/8/22	39.52	39.9	39.3	39.51	1549226	61434605.15	2471883.89	7880822.64	-0.003531	-0.003531	91.704514	88.897407	16	2014/6/30	1
300298	2014/8/25	39.7	39.85	39.4	39.7	1510160	59847125.94	2483770.95	7918720.8	0.004809	0.004809	92.145513	89.324907	16	2014/6/30	1
300298	2014/8/26	39.48	39.49	38.11	39	1511053	58342268.76	2439976.5	7779096	-0.017632	-0.017632	90.520781	87.749909	16	2014/6/30	1
300298	2014/8/27	38.71	39.08	38.42	38.71	962335	37381277.78	2421833.09	7721251.44	-0.007436	-0.007436	89.847678	87.09741	16	2014/6/30	1
300298	2014/8/28	39.05	39.08	38.4	38.9	1362668	52771505.11	2433720.15	7759149.6	0.004908	0.004908	90.288677	87.52491	16	2014/6/30	1
300298	2014/8/29	38.95	40.75	38.95	40.39	2317055	93554477.34	2526939.77	8056350.96	0.038303	0.038303	93.747035	90.877407	16	2014/6/30	1
300298	2014/9/1	40.48	42.28	40.45	41.99	2875070	119243831	2627041.37	8375493.36	0.039614	0.039614	97.460708	94.477403	16	2014/6/30	1
300298	2014/9/2	41.9	42.48	41.5	41.88	1919189	80587674.55	2620159.38	8353552.32	-0.00262	-0.00262	97.205393	94.229903	16	2014/6/30	1
300298	2014/9/3	41.9	42.16	41.01	41.9	1645552	68325298.43	2621410.65	8357541.6	0.000478	0.000478	97.251814	94.274903	16	2014/6/30	1
300298	2014/9/4	41.9	42.75	41.51	42.42	1872021	79206320.76	2653943.67	8461262.88	0.012411	0.012411	98.458758	95.444902	16	2014/6/30	1
300298	2014/9/5	42.48	42.95	42.12	42.86	1321374	56130780.76	2681471.61	8549027.04	0.010372	0.010372	99.480018	96.434901	16	2014/6/30	1
300298	2014/9/9	42.85	43.49	42.1	42.88	1541317	66168397.59	2682722.88	8553016.32	0.000467	0.000467	99.526439	96.479901	16	2014/6/30	1
300298	2014/9/10	42.99	42.99	41.77	41.94	1637127	69157671.41	2623913.19	8365520.16	-0.021922	-0.021922	97.344656	94.364903	16	2014/6/30	1
300298	2014/9/11	41.9	43.95	41.75	43.86	2697712	115029748.3	2744035.11	8748491.04	0.04578	0.04578	101.801064	98.684899	16	2014/6/30	1
300298	2014/9/12	43.65	45.75	43.54	44.69	3970677	178443826	2795962.82	8914046.16	0.018924	0.018924	103.727532	100.552397	16	2014/6/30	1
300298	2014/9/15	44.98	44.99	43.8	44.34	1480292	65851569.17	2774065.59	8844233.76	-0.007832	-0.007832	102.915166	99.764898	16	2014/6/30	1
300298	2014/9/16	44.35	44.5	41.61	42.05	1900461	81527805.35	2630795.18	8387461.2	-0.051646	-0.051646	97.599971	94.612403	16	2014/6/30	1
300298	2014/9/17	42	42.81	40.89	41.88	1810283	75650532.53	2620159.38	8353552.32	-0.004043	-0.004043	97.205393	94.229903	16	2014/6/30	1
300298	2014/9/18	41.88	42.18	41.56	41.7	1094889	45735384.37	2608897.95	8317648.8	-0.004298	-0.004298	96.787605	93.824903	16	2014/6/30	1
300298	2014/9/19	41.66	44	41.53	43.9	2887920	123327572.3	2746537.65	8756469.6	0.052758	0.052758	101.893906	98.774898	16	2014/6/30	1
300298	2014/9/22	43.88	43.88	42	42.44	2891735	123131793.4	2655194.94	8465252.16	-0.033257	-0.033257	98.505179	95.489901	16	2014/6/30	1
300298	2014/9/23	42.41	43.15	41.9	42.3	1994548	84576405.89	2646436.05	8437327.2	-0.003299	-0.003299	98.180233	95.174901	16	2014/6/30	1
300298	2014/9/24	42	43.18	41.65	42.8	2987162	126981364.6	2677717.8	8537059.2	0.01182	0.01182	99.340756	96.2999	16	2014/6/30	1
300298	2014/9/25	42.85	43	41.8	41.95	2941111	123844576.1	2624538.83	8392517	-0.01986	-0.01986	97.367867	94.387402	16	2014/9/25	1
300298	2014/9/26	41.93	41.93	40.33	40.6	3017002	122972177.4	2540078.1	8122436	-0.032181	-0.032181	94.234455	91.349905	16	2014/9/25	1
300298	2014/9/29	40.68	41.7	40.68	41.5	2601505	107457802.1	2596385.25	8302490	0.022167	0.022167	96.323396	93.374903	16	2014/9/25	1
300298	2014/9/30	41.5	41.79	41.2	41.58	967981	40213183.79	2601390.33	8318494.8	0.001928	0.001928	96.50908	93.554903	16	2014/9/25	1
300298	2014/10/8	41.58	43	41.49	42.97	2601080	110444935.8	2688353.6	8596578.2	0.03343	0.03343	99.735334	96.6824	16	2014/9/25	1
300298	2014/10/9	43.2	43.28	42.06	42.53	2003757	85577176.61	2660825.66	8508551.8	-0.01024	-0.01024	98.714074	95.692401	16	2014/9/25	1
300298	2014/10/10	42.4	42.55	41.99	42.04	1303561	55033411.59	2630169.54	8410522.4	-0.011521	-0.011521	97.576762	94.589902	16	2014/9/25	1
300298	2014/10/13	41.99	41.99	40.04	40.95	2055824	83509245.62	2561975.33	8192457	-0.025928	-0.025928	95.046822	92.137405	16	2014/9/25	1
300298	2014/10/14	40.88	41.39	40.3	40.59	1602551	65227031.86	2539452.47	8120435.4	-0.008791	-0.008791	94.211246	91.327406	16	2014/9/25	1
300298	2014/10/15	40.68	41.28	39.9	41.18	2320953	94074913.77	2576364.93	8238470.8	0.014536	0.014536	95.580663	92.654905	16	2014/9/25	1
300298	2014/10/16	41.05	42.68	40.4	41.22	2533173	106452517.5	2578867.47	8246473.2	0.000971	0.000971	95.673505	92.744905	16	2014/9/25	1
300298	2014/10/17	40.6	41.22	39.4	40.1	2374946	95089497.22	2508796.35	8022406	-0.027171	-0.027171	93.073934	90.224908	16	2014/9/25	1
300298	2014/10/20	40.31	40.84	40.03	40.49	1166170	47211128.43	2533196.12	8100429.4	0.009726	0.009726	93.979142	91.102407	16	2014/9/25	1
300298	2014/10/21	40.65	41.18	40.3	40.39	1152641	46917544.13	2526939.77	8080423.4	-0.00247	-0.00247	93.747037	90.877407	16	2014/9/25	1
300298	2014/10/22	40.41	40.6	39.25	39.28	1382977	55149532.26	2457494.28	7858356.8	-0.027482	-0.027482	91.170676	88.37991	16	2014/9/25	1
300298	2014/10/23	39.27	39.27	37.41	37.69	2130347	81027191.73	2358018.32	7540261.4	-0.040479	-0.040479	87.480213	84.802414	16	2014/9/25	1
300298	2014/10/24	37.66	38.48	37.5	38.3	1650905	62550944.62	2396182.05	7662298	0.016185	0.016185	88.896051	86.174913	16	2014/9/25	1
300298	2014/10/27	38.04	39.5	38	39.44	1266106	49156752.5	2467504.44	7890366.4	0.029765	0.029765	91.542043	88.73991	16	2014/9/25	1
300298	2014/10/28	39.55	40.56	39.44	40.4	1379722	55305168.23	2527565.4	8082424	0.024341	0.024341	93.770247	90.899908	16	2014/9/25	1
300298	2014/10/29	40.4	40.75	40.1	40.44	1050238	42488409.51	2530067.94	8090426.4	0.00099	0.00099	93.863089	90.989908	16	2014/9/25	1
300298	2014/10/30	40.56	40.96	39.96	40.16	1322660	53429179.18	2512550.16	8034409.6	-0.006924	-0.006924	93.213196	90.359909	16	2014/9/25	1
300298	2014/10/31	40.16	40.5	38.8	39.06	1414717	55507335.5	2443730.31	7814343.6	-0.02739	-0.02739	90.660046	87.884911	16	2014/9/25	1
300298	2014/11/3	39.06	39.44	38.81	39.07	1092787	42747616.27	2444355.95	7816344.2	0.000256	0.000256	90.683256	87.907411	16	2014/9/25	1
300298	2014/11/4	39.23	39.25	38.81	38.9	1069989	41721381.49	2433720.15	7782334	-0.004351	-0.004351	90.288678	87.524911	16	2014/9/25	1
300298	2014/11/5	38.9	38.9	37.8	38.51	1355240	51893663.96	2409320.39	7704310.6	-0.010026	-0.010026	89.38347	86.647412	16	2014/9/25	1
300298	2014/11/6	38.6	39.24	38.37	39.2	835196	32515756.02	2452489.2	7842352	0.017917	0.017917	90.984992	88.19991	16	2014/9/25	1
300298	2014/11/7	39.35	39.89	38.66	38.8	1167030	45932479.34	2427463.8	7762328	-0.010204	-0.010204	90.056574	87.299911	16	2014/9/25	1
300298	2014/11/10	38.63	39.8	38.63	38.99	976336	38354791.97	2439350.87	7800339.4	0.004897	0.004897	90.497573	87.727411	16	2014/9/25	1
300298	2014/11/11	39.03	39.05	37.78	38.26	1549372	59054408.71	2393679.51	7654295.6	-0.018723	-0.018723	88.80321	86.084913	16	2014/9/25	1
300298	2014/11/12	38.4	38.53	38	38.48	809049	30990465.7	2407443.48	7698308.8	0.00575	0.00575	89.31384	86.579913	16	2014/9/25	1
300298	2014/11/13	38.67	38.76	36.85	36.89	1421767	53295068.54	2307967.52	7380213.4	-0.04132	-0.04132	85.623377	83.002417	16	2014/9/25	1
300298	2014/11/14	36.89	37.15	35.95	36.38	1110883	40498203.3	2276060.13	7278182.8	-0.013825	-0.013825	84.439644	81.854918	16	2014/9/25	1
300298	2014/11/17	36.46	37.28	36.08	37.16	754343	27820207.28	2324859.66	7434229.6	0.02144	0.02144	86.25006	83.609916	16	2014/9/25	1
300298	2014/11/18	37.16	37.4	36.78	36.89	635666	23507616.64	2307967.52	7380213.4	-0.007266	-0.007266	85.623378	83.002417	16	2014/9/25	1
300298	2014/11/19	36.6	37.7	36.6	37.58	829110	30987528.19	2351136.33	7518254.8	0.018704	0.018704	87.2249	84.554915	16	2014/9/25	1
300298	2014/11/20	37.58	37.58	36.75	36.94	856046	31640372.87	2311095.69	7390216.4	-0.01703	-0.01703	85.739431	83.114916	16	2014/9/25	1
300298	2014/11/21	36.85	37.49	36.81	37.06	995795	37034575.94	2318603.31	7414223.6	0.003249	0.003249	86.017956	83.384916	16	2014/9/25	1
300298	2014/11/24	37.51	37.59	35.08	36.5	1738665	63693506.29	2283567.75	7302190	-0.015111	-0.015111	84.71817	82.124917	16	2014/9/25	1
300298	2014/11/25	36.65	38.8	36.4	38.8	3209923	120935642.3	2427463.8	7762328	0.063014	0.063014	90.056575	87.299912	16	2014/9/25	1
300298	2014/11/26	38.65	40.07	38.2	39.02	2293374	89762326.66	2441227.77	7806341.2	0.00567	0.00567	90.567205	87.794912	16	2014/9/25	1
300298	2014/11/27	38.9	39.56	38.51	38.86	1456266	56738032.93	2431217.61	7774331.6	-0.0041	-0.0041	90.195838	87.434912	16	2014/9/25	1
300298	2014/11/28	38.99	39.5	38.77	39.46	1618306	63357291.31	2468755.71	7894367.6	0.01544	0.01544	91.588465	88.784911	16	2014/9/25	1
300298	2014/12/1	39.51	39.9	38.55	39.03	1752547	68289808.44	2441853.41	7808341.8	-0.010897	-0.010897	90.590415	87.817412	16	2014/9/25	1
300298	2014/12/2	38.76	39.2	38.63	38.75	1460028	56789571.07	2424335.63	7752325	-0.007174	-0.007174	89.940522	87.187413	16	2014/9/25	1
300298	2014/12/3	38.75	38.75	37.78	38.67	2103530	80316434.99	2419330.55	7736320.2	-0.002065	-0.002065	89.754838	87.007413	16	2014/9/25	1
300298	2014/12/4	38.55	39.59	38.55	39.24	2051940	80367696.69	2454991.74	7850354.4	0.01474	0.01474	91.077834	88.289912	16	2014/9/25	1
300298	2014/12/5	39.24	39.3	37.18	37.23	2784991	105219281.7	2329239.11	7448233.8	-0.051223	-0.051223	86.412532	83.767417	16	2014/9/25	1
300298	2014/12/8	36.8	36.81	35.8	36	2591348	93790256.83	2252286	7202160	-0.033038	-0.033038	83.557646	80.99992	16	2014/9/25	1
300298	2014/12/9	36.12	36.76	34.85	34.87	2585598	92048398.64	2193894.69	6976092.2	-0.031389	-0.031389	80.934864	78.457423	16	2014/12/9	1
300298	2014/12/10	34.86	36.07	34.3	36	2053170	72532626.15	2264990.22	7202160	0.032406	0.032406	83.557646	80.999921	16	2014/12/9	1
300298	2014/12/11	36.1	36.47	35.46	35.7	1879804	67467854.69	2246115.3	7142142	-0.008333	-0.008333	82.861332	80.324922	16	2014/12/9	1
300298	2014/12/12	35.54	35.98	35.5	35.76	1620172	57873314.36	2249890.29	7154145.6	0.001681	0.001681	83.000595	80.459922	16	2014/12/9	1
300298	2014/12/15	35.91	38.32	35.77	38.02	3601802	134559504.5	2392081.34	7606281.2	0.063199	0.063199	88.246158	85.544917	16	2014/12/9	1
300298	2014/12/16	38.21	38.3	37.06	37.24	2040015	76255997.34	2343006.55	7450234.4	-0.020516	-0.020516	86.435742	83.789919	16	2014/12/9	1
300298	2014/12/17	37	37	36.15	36.48	1486116	54179877	2295190.09	7298188.8	-0.020408	-0.020408	84.671747	82.079921	16	2014/12/9	1
300298	2014/12/18	36.45	36.45	35.73	35.81	1599752	57584447.32	2253036.1	7164148.6	-0.018366	-0.018366	83.116646	80.572422	16	2014/12/9	1
300298	2014/12/19	35.88	35.88	34.7	35.13	1421275	49912346.19	2210252.96	7028107.8	-0.018989	-0.018989	81.538335	79.042423	16	2014/12/9	1
300298	2014/12/22	35.25	35.25	32.7	33.3	1348601	45350577.5	2095115.95	6661998	-0.052092	-0.052092	77.290821	74.924927	16	2014/12/9	1
300298	2014/12/23	33.32	34.2	33.2	33.44	749947	25207018.66	2103924.25	6690006.4	0.004204	0.004204	77.615767	75.239927	16	2014/12/9	1
300298	2014/12/24	33.6	34.2	33.6	34.09	1146273	38842394.94	2144819.91	6820045.4	0.019438	0.019438	79.124447	76.702426	16	2014/12/9	1
300298	2014/12/25	34.39	34.39	33.73	33.89	1516540	51385409.87	2132236.63	6780033.4	-0.005867	-0.005867	78.660238	76.252426	16	2014/12/9	1
300298	2014/12/26	33.99	33.99	33.51	33.73	670824	22619695.3	2122170	6748023.8	-0.004721	-0.004721	78.288871	75.892426	16	2014/12/9	1
300298	2014/12/29	33.87	33.87	31.5	31.97	2714576	88029840	2011437.15	6395918.2	-0.052179	-0.052179	74.203831	71.93243	16	2014/12/9	1
300298	2014/12/30	31.86	32.09	30.83	31.01	1414335	44077049.57	1951037.41	6203860.6	-0.030028	-0.030028	71.975627	69.772432	16	2014/12/9	1
300298	2014/12/31	31.07	31.51	30.81	31.46	1490004	46459757	1983321.83	6308454.56	0.014511	0.014511	73.020098	70.784931	16	2014/12/31	1
300298	2015/1/5	31.54	31.54	30.73	31.29	1204427	37444960.3	1972604.58	6274365.64	-0.005404	-0.005404	72.62552	70.402431	16	2014/12/31	1
300298	2015/1/6	31.3	33.7	31.25	33.24	2868079	93654728.83	2095537.75	6665385.55	0.06232	0.06232	77.151559	74.789927	16	2014/12/31	1
300298	2015/1/7	33.2	33.5	31.99	32.35	2069685	67435750.92	2039429.79	6486920.05	-0.026775	-0.026775	75.085828	72.787429	16	2014/12/31	1
300298	2015/1/8	32.19	33.3	32	32.7	2077293	67907986.74	2061494.72	6557103.11	0.010819	0.010819	75.898194	73.574928	16	2014/12/31	1
300298	2015/1/9	32.6	33.1	32.36	32.4	2601410	85260114.49	2042581.92	6496946.2	-0.009174	-0.009174	75.201881	72.899929	16	2014/12/31	1
300298	2015/1/12	32.42	32.42	31.32	31.6	2364404	74970845.41	1992147.8	6336527.78	-0.024691	-0.024691	73.345044	71.099931	16	2014/12/31	1
300298	2015/1/13	31.6	32.86	31.35	32.74	2404477	77031919.2	2064016.43	6565124.03	0.036076	0.036076	75.991036	73.664928	16	2014/12/31	1
300298	2015/1/14	32.98	33.67	32.38	33.25	3427942	113717901	2096168.18	6667390.78	0.015577	0.015577	77.174769	74.812427	16	2014/12/31	1
300298	2015/1/15	33.1	33.48	32.7	32.88	1504283	49482250.8	2072842.4	6593197.26	-0.011128	-0.011128	76.315982	73.979928	16	2014/12/31	1
300298	2015/1/16	32.9	34.07	32.81	33.8	2154997	72352490.91	2130841.64	6777678.45	0.027981	0.027981	78.451345	76.049926	16	2014/12/31	1
300298	2015/1/19	33.1	36.59	32.88	35.1	6398128	226360791.3	2212797.09	7038358.39	0.038462	0.038462	81.468704	78.974923	16	2014/12/31	1
300298	2015/1/20	35.68	36.62	35.07	36.6	4699416	169446673.8	2307361.06	7339142.93	0.042735	0.042735	84.950272	82.34992	16	2014/12/31	1
300298	2015/1/21	36.8	38.3	36.63	37.4	5533246	208256826.3	2357795.18	7499561.36	0.021858	0.021858	86.807109	84.149918	16	2014/12/31	1
300298	2015/1/22	37.49	37.9	37.06	37.34	2288161	85435623.14	2354012.63	7487529.98	-0.001604	-0.001604	86.667846	84.014918	16	2014/12/31	1
300298	2015/1/23	37.3	37.59	36	36.2	2984366	109377859.2	2282144	7258933.72	-0.03053	-0.03053	84.021854	81.449921	16	2014/12/31	1
300298	2015/1/26	36.5	37.05	35.79	36.98	3201862	116874900.7	2331317.27	7415341.69	0.021547	0.021547	85.83227	83.204919	16	2014/12/31	1
300298	2015/1/27	36.98	38.25	36.52	37.74	3744313	140878153.3	2379229.69	7567739.19	0.020552	0.020552	87.596265	84.914917	16	2014/12/31	1
300298	2015/1/28	37.3	41.18	37.3	40.4	6257861	251260912.1	2546923.14	8101130.45	0.070482	0.070482	93.770246	90.899911	16	2014/12/31	1
300298	2015/1/29	40.3	41.79	39.51	40.01	3089797	125800080.4	2522336.51	8022926.47	-0.009653	-0.009653	92.865038	90.022412	16	2014/12/31	1
300298	2015/1/30	40.01	41.15	38.84	39.54	2326920	93149400.63	2492706.46	7928680.65	-0.011747	-0.011747	91.774147	88.964913	16	2014/12/31	1
300298	2015/2/2	39.51	40.09	38.41	39.73	1980058	78199311.29	2504684.56	7966780.02	0.004805	0.004805	92.215145	89.392413	16	2014/12/31	1
300298	2015/2/3	39.69	41.25	39.55	40.48	2455578	99210677.76	2551966.55	8117172.29	0.018877	0.018877	93.95593	91.079911	16	2014/12/31	1
300298	2015/2/4	40.53	41.42	40.21	40.66	2281608	93454393.18	2563314.23	8153266.44	0.004447	0.004447	94.373718	91.484911	16	2014/12/31	1
300298	2015/2/5	40.7	41	39.41	39.75	1960321	78865288.73	2505945.42	7970790.48	-0.022381	-0.022381	92.261566	89.437413	16	2014/12/31	1
300298	2015/2/6	39.51	39.98	37.85	38.19	2056346	79209478.96	2407598.88	7657974.55	-0.039245	-0.039245	88.640735	85.927416	16	2014/12/31	1
300298	2015/2/9	38.18	39.42	37.58	38.48	1456488	56122222.99	2425881.25	7716126.23	0.007594	0.007594	89.313838	86.579916	16	2014/12/31	1
300298	2015/2/10	38	40.1	37.7	39.94	2149985	84894304.93	2517923.52	8008889.86	0.037942	0.037942	92.702565	89.864912	16	2014/12/31	1
300298	2015/2/11	39.95	41	39.69	40.08	1728818	69830336.66	2526749.49	8036963.08	0.003505	0.003505	93.027511	90.179912	16	2014/12/31	1
300298	2015/2/12	40.1	41.97	40.1	41.9	3848622	159111048.3	2641487.12	8401915	0.045409	0.045409	97.251815	94.274908	16	2014/12/31	1
300298	2015/2/13	42.32	44.69	42.11	42.99	3096229	134633464.3	2710203.61	8620485.1	0.026014	0.026014	99.781754	96.727406	16	2014/12/31	1
300298	2015/2/16	42.51	43.51	42.15	43.45	1929252	82606999.46	2739203.23	8712725.7	0.0107	0.0107	100.849435	97.762405	16	2014/12/31	1
300298	2015/2/17	43.1	44.2	42.82	43.8	2060136	90021924.63	2761268.16	8782908.76	0.008055	0.008055	101.661801	98.549904	16	2014/12/31	1
300298	2015/2/25	43.7	45.5	42.6	42.72	2275483	100903653.1	2693182.09	8566343.88	-0.024658	-0.024658	99.155072	96.119906	16	2014/12/31	1
300298	2015/2/26	42.6	42.88	40.8	42.13	2523380	105620108.3	2655986.93	8448035.3	-0.013811	-0.013811	97.785655	94.792408	16	2014/12/31	1
300298	2015/2/27	42.15	42.75	41.32	42.28	2322492	97435757.39	2665443.33	8478113.75	0.00356	0.00356	98.133812	95.129907	16	2014/12/31	1
300298	2015/3/2	42	44.68	41.03	44.68	3285367	140684996.5	2816745.69	8959369.03	0.056764	0.056764	103.704322	100.529902	16	2014/12/31	1
300298	2015/3/3	44.17	44.27	42.8	42.9	2045943	89080650.86	2704529.77	8602438.03	-0.039839	-0.039839	99.57286	96.524906	16	2014/12/31	1
300298	2015/3/4	42	45	42	45	3748983	165416601.7	2836919.34	9023536.4	0.048951	0.048951	104.447056	101.249901	16	2014/12/31	1
300298	2015/3/5	45.55	49.5	45.52	48.3	6937504	335576884.8	3044960.09	9685262.4	0.073333	0.073333	112.106507	108.674894	16	2014/12/31	1
300298	2015/3/6	48.1	51	47.02	47.7	3981565	194912637.8	3007134.5	9564948.58	-0.012422	-0.012422	110.71388	107.324895	16	2014/12/31	1
300298	2015/3/9	47.7	49.2	46.34	49	1809419	87084891.81	3089089.95	9825628.52	0.027254	0.027254	113.731239	110.249893	16	2014/12/31	1
300298	2015/3/10	48.98	50.66	48.26	50.5	1850354	92363637.67	3183653.93	10126413.07	0.030612	0.030612	117.212808	113.624889	16	2014/12/31	1
300298	2015/3/11	50.88	50.9	49	49.69	1774641	87825171.22	3132589.38	9963989.41	-0.01604	-0.01604	115.332761	111.802391	16	2014/12/31	1
300298	2015/3/12	49.57	49.57	45.75	47.16	1687739	80376181.57	2973091.47	9456666.14	-0.050916	-0.050916	109.460515	106.109897	16	2014/12/31	1
300298	2015/3/13	47	48.82	46.8	48	1098249	52290077.09	3026047.3	9625105.49	0.017812	0.017812	111.410193	107.999895	16	2014/12/31	1
300298	2015/3/16	47.49	48.68	47.4	48.44	2259066	108890095.2	3057721.86	9714546.62	0.009167	0.009167	112.431453	108.989894	16	2015/3/16	1
300298	2015/3/17	48	48	46.5	47.05	4649057	218247484.9	2969979.64	9435784.86	-0.028695	-0.028695	109.2052	105.862397	16	2015/3/16	1
300298	2015/3/18	47.05	49.99	46.55	49.45	3550096	171433366.6	3121477	9917100.13	0.05101	0.05101	114.77571	111.262392	16	2015/3/16	1
300298	2015/3/19	49.01	50.6	48.02	50.1	2674030	130705151.2	4863978.69	10047456.35	0.013145	0.013145	116.28439	112.724891	16	2015/3/19	1
300298	2015/3/20	49.88	50.5	49.08	49.5	2857241	141802962.5	4805727.45	9927127.53	-0.011976	-0.011976	114.891763	111.374892	16	2015/3/19	1
300298	2015/3/23	49.5	50.4	48.5	49.91	3915222	194029205.1	4845532.46	10009352.23	0.008283	0.008283	115.843392	112.297391	16	2015/3/19	1
300299	2014/1/2	16.9	17.55	16.62	17.4	3431669	59282696.62	832281.15	2098440	0.040048	0.040048	31.758955	31.319975	16	2013/5/22	1
300299	2014/1/3	17.2	17.55	17.2	17.33	2891578	50095546.41	828932.89	2089998	-0.004023	-0.004023	31.631189	31.193975	16	2013/5/22	1
300299	2014/1/6	17.38	17.38	16.18	16.29	2395506	39902130.22	779187.35	1964574	-0.060012	-0.060012	29.732953	29.321976	16	2013/5/22	1
300299	2014/1/7	16.2	16.78	15.7	16.43	2309452	37451634.21	785883.87	1981458	0.008594	0.008594	29.988485	29.573976	16	2013/5/22	1
300299	2014/1/8	16.47	17.52	16.47	17.46	4200109	71577884.19	835151.09	2105676	0.06269	0.06269	31.868469	31.427974	16	2013/5/22	1
300299	2014/1/9	17.44	17.52	16.71	16.82	3600985	61837489.99	804538.45	2028492	-0.036655	-0.036655	30.700324	30.275975	16	2013/5/22	1
300299	2014/1/10	16.8	16.89	16.1	16.2	2515692	41288133.14	774882.45	1953720	-0.036861	-0.036861	29.568683	29.159976	16	2013/5/22	1
300299	2014/1/13	16.2	16.53	15.92	16.11	1363431	22159246.05	770577.55	1942866	-0.005556	-0.005556	29.404413	28.997976	16	2013/5/22	1
300299	2014/1/14	15.91	16.66	15.91	16.66	1440573	23694470.3	796885.29	2009196	0.03414	0.03414	30.408288	29.987975	16	2013/5/22	1
300299	2014/1/15	16.63	17.05	16.54	17.02	1932794	32456020.82	814104.9	2052612	0.021609	0.021609	31.06537	30.635974	16	2013/5/22	1
300299	2014/1/16	17.3	17.33	16.56	16.58	2651252	44610304.29	793058.71	1999548	-0.025852	-0.025852	30.26227	29.843975	16	2013/5/22	1
300299	2014/1/17	16.73	17.3	16.73	16.9	2920166	49679016.99	808365.03	2038140	0.0193	0.0193	30.846343	30.419975	16	2013/5/22	1
300299	2014/1/20	16.9	16.92	16.1	16.27	2101100	34492172.26	778230.71	1962162	-0.037278	-0.037278	29.69645	29.285976	16	2013/5/22	1
300299	2014/1/21	16.2	16.7	16.2	16.62	1499736	24739054.95	794972	2004372	0.021512	0.021512	30.33528	29.915975	16	2013/5/22	1
300299	2014/1/22	16.69	17.4	16.69	17.26	4272247	73246703.55	825584.64	2081556	0.038508	0.038508	31.503426	31.067974	16	2013/5/22	1
300299	2014/1/23	17.11	18.22	17.02	17.83	5973474	105963460	852849.02	2150298	0.033024	0.033024	32.543806	32.093973	16	2013/5/22	1
300299	2014/1/24	17.7	18.28	17.56	18.07	4702548	84660172.58	864328.76	2179242	0.01346	0.01346	32.981861	32.525973	16	2013/5/22	1
300299	2014/1/27	17.99	18.16	17.6	17.75	3283321	58649244.3	849022.44	2140650	-0.017709	-0.017709	32.397788	31.949973	16	2013/5/22	1
300299	2014/1/28	17.97	18.1	17.4	17.78	2566193	45585766.83	850457.41	2144268	0.00169	0.00169	32.452545	32.003973	16	2013/5/22	1
300299	2014/1/29	17.8	17.82	17	17.47	3740885	64751424.09	835629.41	2106882	-0.017435	-0.017435	31.886724	31.445973	16	2013/5/22	1
300299	2014/1/30	17.2	17.98	17.18	17.66	2563970	45452843.84	844717.54	2129796	0.010876	0.010876	32.233517	31.787973	16	2013/5/22	1
300299	2014/2/7	17.54	18.44	17.31	18.34	3928651	71500094	877243.47	2211804	0.038505	0.038505	33.474672	33.011972	16	2013/5/22	1
300299	2014/2/10	18.38	18.81	18.09	18.66	4962594	92023436.56	892549.79	2250396	0.017448	0.017448	34.058745	33.587972	16	2013/5/22	1
300299	2014/2/11	18.49	18.73	17.68	18.09	4909746	89544178.46	865285.4	2181654	-0.030547	-0.030547	33.018365	32.561973	16	2013/5/22	1
300299	2014/2/12	18.02	19.16	17.84	19.13	5859570	108956546.4	915030.94	2307078	0.05749	0.05749	34.916602	34.433971	16	2013/5/22	1
300299	2014/2/13	19	19.05	18.01	18.04	4068065	75722792.56	862893.79	2175624	-0.056979	-0.056979	32.927104	32.471973	16	2013/5/22	1
300299	2014/2/14	17.99	18.52	17.75	18.35	2911215	52893536.11	877721.79	2213010	0.017184	0.017184	33.492925	33.029973	16	2013/5/22	1
300299	2014/2/17	18.35	19.11	18.35	19.08	4960897	93382739.53	912639.33	2301048	0.039782	0.039782	34.825341	34.343972	16	2013/5/22	1
300299	2014/2/18	19.28	19.5	18.91	19.08	5880209	113019650.2	912639.33	2301048	0	0	34.825341	34.343972	16	2013/5/22	1
300299	2014/2/19	18.98	19.08	18.55	18.64	3417470	64061112.56	891593.14	2247984	-0.023061	-0.023061	34.022241	33.551973	16	2013/5/22	1
300299	2014/2/20	18.63	18.76	17.86	17.92	3122223	56641481.5	857153.92	2161152	-0.038627	-0.038627	32.708077	32.255974	16	2013/5/22	1
300299	2014/2/21	17.91	18.28	17.7	18.19	1847115	33366230.21	870068.63	2193714	0.015067	0.015067	33.200888	32.741974	16	2013/5/22	1
300299	2014/2/24	18.15	18.35	17.86	18.35	1835032	33370589.3	877721.79	2213010	0.008796	0.008796	33.492924	33.029974	16	2013/5/22	1
300299	2014/2/25	18.39	18.73	16.52	16.52	3999146	70336693.67	790188.77	1992312	-0.099728	-0.099728	30.152758	29.735977	16	2013/5/22	1
300299	2014/2/26	16.01	16.3	15.15	15.68	3874660	60484720.62	750009.68	1891008	-0.050847	-0.050847	28.619567	28.223978	16	2013/5/22	1
300299	2014/2/27	15.68	16.05	15.02	15.07	2835025	44185991.55	720832.01	1817442	-0.038903	-0.038903	27.506178	27.125979	16	2013/5/22	1
300299	2014/2/28	15.08	15.52	14.5	15.51	2599318	38741983.65	741878.2	1870506	0.029197	0.029197	28.309278	27.917978	16	2013/5/22	1
300299	2014/3/3	15.6	15.87	15.17	15.68	1882853	29352410.52	750009.68	1891008	0.010961	0.010961	28.619567	28.223978	16	2013/5/22	1
300299	2014/3/4	15.42	15.95	15.42	15.77	1837011	28908715.75	754314.58	1901862	0.00574	0.00574	28.783837	28.385978	16	2013/5/22	1
300299	2014/3/5	15.91	16.25	15.64	16.08	2104597	33837610.67	769142.58	1939248	0.019658	0.019658	29.349658	28.943978	16	2013/5/22	1
300299	2014/3/6	16.12	16.3	15.61	15.95	1748937	27831058.23	762924.39	1923570	-0.008085	-0.008085	29.112378	28.709978	16	2013/5/22	1
300299	2014/3/7	15.8	15.99	15.43	15.58	1308713	20582753.28	745226.46	1878948	-0.023197	-0.023197	28.437044	28.043979	16	2013/5/22	1
300299	2014/3/10	15.3	15.43	14.54	14.72	1448019	21619650.55	704090.72	1775232	-0.055199	-0.055199	26.867348	26.49598	16	2013/5/22	1
300299	2014/3/11	14.72	14.96	14.58	14.93	925461	13691560.4	714135.49	1800558	0.014266	0.014266	27.250646	26.87398	16	2013/5/22	1
300299	2014/3/12	14.96	15.18	14.64	15	870105	12975331.1	717483.75	1809000	0.004689	0.004689	27.378412	26.99998	16	2013/5/22	1
300299	2014/3/13	15.27	15.27	14.94	15.09	762279	11495106.7	721788.65	1819854	0.006	0.006	27.542682	27.16198	16	2013/5/22	1
300299	2014/3/14	15	15.25	14.79	14.97	859534	12825663.37	716048.78	1805382	-0.007952	-0.007952	27.323655	26.94598	16	2013/5/22	1
300299	2014/3/17	15.01	15.65	14.9	15.63	1498140	23072602.27	747618.07	1884978	0.044088	0.044088	28.528305	28.133979	16	2013/5/22	1
300299	2014/3/18	15.8	16.45	15.71	15.9	2504606	40383753.58	760532.78	1917540	0.017274	0.017274	29.021116	28.619979	16	2013/5/22	1
300299	2014/3/19	15.75	16	15.47	15.8	1581562	24765074.39	755749.55	1905480	-0.006289	-0.006289	28.838593	28.439979	16	2013/5/22	1
300299	2014/3/20	15.7	15.75	14.83	15	1430119	22013389.82	717483.75	1809000	-0.050633	-0.050633	27.378411	26.99998	16	2013/5/22	1
300299	2014/3/21	14.85	16	14.85	15.86	2380615	37075766.83	758619.49	1912716	0.057333	0.057333	28.948107	28.547979	16	2013/5/22	1
300299	2014/3/24	16	16.09	15.5	15.67	1488421	23390555.78	749531.36	1889802	-0.01198	-0.01198	28.601314	28.205979	16	2013/5/22	1
300299	2014/3/25	15.59	15.81	15.42	15.52	1038943	16160054.31	742356.52	1871712	-0.009572	-0.009572	28.32753	27.935979	16	2013/5/22	1
300299	2014/3/26	15.5	15.75	15.4	15.68	1103509	17236039.55	750009.68	1891008	0.010309	0.010309	28.619566	28.223979	16	2013/5/22	1
300299	2014/3/27	15.5	15.66	14.9	15.01	1651766	25020570.92	717962.07	1810206	-0.04273	-0.04273	27.396664	27.01798	16	2013/5/22	1
300299	2014/3/28	14.91	15.18	14	14.15	1826649	26326620.14	676826.34	1706490	-0.057295	-0.057295	25.826968	25.469981	16	2013/5/22	1
300299	2014/3/31	14.2	14.68	14.15	14.37	948475	13638306.14	687349.43	1733022	0.015548	0.015548	26.228518	25.865981	16	2013/5/22	1
300299	2014/4/1	14.37	14.65	14.32	14.54	1137775	16493881.21	695480.92	1753524	0.01183	0.01183	26.538807	26.171981	16	2013/5/22	1
300299	2014/4/2	14.37	14.65	14.16	14.21	1100363	15734523.79	679696.27	1713726	-0.022696	-0.022696	25.936482	25.577981	16	2013/5/22	1
300299	2014/4/3	14.41	14.5	14.21	14.28	766998	11010193.47	683044.53	1722168	0.004926	0.004926	26.064248	25.703981	16	2013/5/22	1
300299	2014/4/4	14.26	14.45	14.2	14.39	726030	10422880.67	688306.08	1735434	0.007703	0.007703	26.265023	25.901981	16	2013/5/22	1
300299	2014/4/8	14.35	14.57	14.15	14.57	1232272	17676316.86	696915.88	1757142	0.012509	0.012509	26.593564	26.225981	16	2013/5/22	1
300299	2014/4/9	14.55	14.97	14.51	14.79	1330302	19645575.03	707438.98	1783674	0.0151	0.0151	26.995114	26.621981	16	2013/5/22	1
300299	2014/4/10	14.5	14.68	14.48	14.57	2092698	30519315.46	696915.88	1757142	-0.014875	-0.014875	26.593564	26.225981	16	2013/5/22	1
300299	2014/4/11	14.53	14.53	14	14.29	1620558	23018574.8	683522.85	1723374	-0.019218	-0.019218	26.0825	25.721981	16	2013/5/22	1
300299	2014/4/14	14.2	14.53	14.12	14.53	1047815	15079006.33	695002.59	1752318	0.016795	0.016795	26.520555	26.153981	16	2013/5/22	1
300299	2014/4/15	14.53	14.63	14.28	14.34	964204	13899555.16	685914.47	1729404	-0.013076	-0.013076	26.173762	25.811981	16	2013/5/22	1
300299	2014/4/16	14.25	14.39	14.15	14.27	756150	10766761.66	682566.21	1720962	-0.004881	-0.004881	26.045996	25.685981	16	2013/5/22	1
300299	2014/4/17	14.35	14.4	14.25	14.29	691139	9907060.66	683522.85	1723374	0.001402	0.001402	26.082501	25.721981	16	2013/5/22	1
300299	2014/4/18	14.38	15.33	14.26	14.9	2827583	42010064.38	712700.53	1796940	0.042687	0.042687	27.19589	26.81998	16	2013/5/22	1
300299	2014/4/21	14.78	14.88	14.4	14.4	1429729	20947007.88	688784.4	1736640	-0.033557	-0.033557	26.283276	25.919981	16	2013/5/22	1
300299	2014/4/22	14.4	15.2	14.39	15.1	2995983	44738709.21	722266.98	1821060	0.048611	0.048611	27.560935	27.17998	16	2013/5/22	1
300299	2014/4/23	15	15.2	14.75	15.09	1852672	27710464.08	721788.65	1819854	-0.000662	-0.000662	27.542683	27.16198	16	2013/5/22	1
300299	2014/4/24	15.14	15.14	14.6	14.79	1444402	21408483.13	707438.98	1783674	-0.019881	-0.019881	26.995115	26.62198	16	2013/5/22	1
300299	2014/4/25	14.66	14.79	14.1	14.2	1233257	17736005.11	679217.95	1712520	-0.039892	-0.039892	25.918231	25.559981	16	2013/5/22	1
300299	2014/4/28	14.17	14.18	12.79	12.96	1971739	25843631.44	619905.96	1562976	-0.087324	-0.087324	23.654949	23.327983	16	2013/5/22	1
300299	2014/4/29	12.96	13.12	12.8	13.03	783121	10175543.91	623254.22	1571418	0.005401	0.005401	23.782715	23.453983	16	2013/5/22	1
300299	2014/4/30	13.36	13.36	13.05	13.13	716640	9432257.05	628037.44	1583478	0.007675	0.007675	23.965238	23.633983	16	2013/5/22	1
300299	2014/5/5	13.1	13.32	13.1	13.31	624596	8245912.45	636647.25	1605186	0.013709	0.013709	24.293779	23.957983	16	2013/5/22	1
300299	2014/5/6	13.26	13.7	13.25	13.51	856418	11592070.45	646213.7	1629306	0.015026	0.015026	24.658825	24.317983	16	2013/5/22	1
300299	2014/5/7	13.45	13.45	13.05	13.07	963677	12759101.42	625167.51	1576242	-0.032568	-0.032568	23.855725	23.525984	16	2013/5/22	1
300299	2014/5/8	13.04	13.37	13.01	13.11	764948	10098975.32	627080.8	1581066	0.00306	0.00306	23.928734	23.597984	16	2013/5/22	1
300299	2014/5/9	13.12	13.16	12.8	12.94	744622	9654175.91	618949.32	1560564	-0.012967	-0.012967	23.618445	23.291984	16	2013/5/22	1
300299	2014/5/12	13	13.34	12.94	13.33	853871	11222696.93	637603.89	1607598	0.030139	0.030139	24.330284	23.993984	16	2013/5/22	1
300299	2014/5/13	13.3	13.72	13.26	13.54	1612850	21865629.8	647648.67	1632924	0.015754	0.015754	24.713582	24.371984	16	2013/5/22	1
300299	2014/5/14	13.5	13.7	13.46	13.55	971461	13166573.09	648126.99	1634130	0.000739	0.000739	24.731834	24.389984	16	2013/5/22	1
300299	2014/5/15	13.6	13.71	13.35	13.41	1082471	14623542.84	641430.47	1617246	-0.010332	-0.010332	24.476302	24.137984	16	2013/5/22	1
300299	2014/5/16	13.41	13.58	13.08	13.47	838244	11165131.52	660765.91	1624482	0.004474	0.004474	24.585816	24.245984	16	2014/5/16	1
300299	2014/5/19	13.41	13.54	13.19	13.33	800439	10669312.73	653898.26	1607598	-0.010393	-0.010393	24.330284	23.993984	16	2014/5/16	1
300299	2014/5/20	13.46	13.6	13.4	13.43	728044	9824272.73	658803.72	1619658	0.007502	0.007502	24.512807	24.173984	16	2014/5/16	1
300299	2014/5/21	13.36	13.67	13.27	13.66	1120294	15186520.56	670086.29	1647396	0.017126	0.017126	24.932609	24.587984	16	2014/5/16	1
300299	2014/5/22	13.65	13.74	13.55	13.56	1435090	19582481.47	665180.82	1635336	-0.007321	-0.007321	24.750086	24.407984	16	2014/5/16	1
300299	2014/5/23	8.98	9.26	8.98	9.23	1998906	18212443.01	679161.4	1669707	0.021755	0.021017	25.288524	24.920967	16	2014/5/23	1
300299	2014/5/26	9.23	9.33	9.16	9.27	2267620	20897827.18	682104.68	1676943	0.004334	0.004334	25.398117	25.028967	16	2014/5/23	1
300299	2014/5/27	9.27	9.36	9.18	9.25	1997389	18528483.5	680633.04	1673325	-0.002157	-0.002157	25.343321	24.974967	16	2014/5/23	1
300299	2014/5/28	9.26	9.72	9.23	9.53	3306289	31293083.47	701235.98	1723977	0.03027	0.03027	26.11047	25.730966	16	2014/5/23	1
300299	2014/5/29	9.48	9.54	9.21	9.22	2372734	22170401.29	678425.58	1667898	-0.032529	-0.032529	25.261126	24.893967	16	2014/5/23	1
300299	2014/5/30	9.25	9.34	9.17	9.3	1498028	13888635.02	684312.14	1682370	0.008677	0.008677	25.480311	25.109967	16	2014/5/23	1
300299	2014/6/3	9.36	9.39	9.23	9.26	1305726	12156330.96	681368.86	1675134	-0.004301	-0.004301	25.370718	25.001967	16	2014/5/23	1
300299	2014/6/4	9.22	9.26	9.05	9.14	1142441	10467192.57	672539.02	1653426	-0.012959	-0.012959	25.04194	24.677967	16	2014/5/23	1
300299	2014/6/5	9.14	10.05	9.14	10.05	6501842	63525363.14	739498.6	1818045	0.099562	0.099562	27.535175	27.134964	16	2014/5/23	1
300299	2014/6/6	10.16	10.9	10	10.28	12022609	125259897.6	756422.45	1859652	0.022886	0.022886	28.165333	27.755963	16	2014/5/23	1
300299	2014/6/9	10.28	10.67	10.08	10.63	7077540	74367021.03	782176.13	1922967	0.034047	0.034047	29.124269	28.700962	16	2014/5/23	1
300299	2014/6/10	10.5	10.68	10.28	10.64	4829292	50847646.95	782911.95	1924776	0.000941	0.000941	29.151667	28.727962	16	2014/5/23	1
300299	2014/6/11	10.56	11.05	10.42	10.83	5760474	62589534.83	796892.52	1959147	0.017857	0.017857	29.672232	29.240961	16	2014/5/23	1
300299	2014/6/12	10.83	11.52	10.71	11.2	6708271	75658332.89	824117.84	2026080	0.034164	0.034164	30.685965	30.23996	16	2014/5/23	1
300299	2014/6/13	11.09	12.19	11.09	11.89	9509055	111023244.4	874889.39	2150901	0.061607	0.061607	32.57644	32.102958	16	2014/5/23	1
300299	2014/6/16	11.95	12.06	11.58	11.81	5145939	60314646.41	869002.83	2136429	-0.006728	-0.006728	32.357255	31.886958	16	2014/5/23	1
300299	2014/6/17	11.64	11.8	11.4	11.6	6212520	71825786.65	853550.62	2098440	-0.017782	-0.017782	31.781893	31.319959	16	2014/5/23	1
300299	2014/6/18	11.57	11.6	11.27	11.37	4334434	49490147.88	836626.77	2056833	-0.019828	-0.019828	31.151735	30.69896	16	2014/5/23	1
300299	2014/6/19	11.32	11.53	10.76	10.83	4540315	50553371.26	796892.52	1959147	-0.047493	-0.047493	29.672233	29.240962	16	2014/5/23	1
300299	2014/6/20	10.81	11.26	10.81	11.1	3790372	41941101.59	816759.65	2007990	0.024931	0.024931	30.411984	29.969961	16	2014/5/23	1
300299	2014/6/23	11.2	11.33	10.9	11.14	3302784	36829865.65	819702.92	2015226	0.003604	0.003604	30.521577	30.077961	16	2014/5/23	1
300299	2014/6/24	11.18	11.85	11.1	11.81	6711840	77312207.7	869002.83	2136429	0.060144	0.060144	32.357255	31.886959	16	2014/5/23	1
300299	2014/6/25	11.72	12.04	11.41	11.8	4449376	52040949.04	868267.01	2134620	-0.000847	-0.000847	32.329857	31.859959	16	2014/5/23	1
300299	2014/6/26	11.7	12.37	11.63	12.11	4850648	59022047.11	891077.41	2190699	0.026271	0.026271	33.179201	32.696958	16	2014/5/23	1
300299	2014/6/27	12.13	12.55	11.95	12.29	5973562	73424052.14	904322.17	2223261	0.014864	0.014864	33.672368	33.182957	16	2014/5/23	1
300299	2014/6/30	12.3	13.52	12.3	12.82	7820586	101559590.6	943320.6	2319138	0.043124	0.043124	35.124472	34.613955	16	2014/5/23	1
300299	2014/7/1	12.88	13.2	12.45	12.7	5813827	74361760.05	934490.77	2297430	-0.00936	-0.00936	34.795694	34.289955	16	2014/5/23	1
300299	2014/7/2	12.5	12.92	12.23	12.4	5319303	66526386.08	912416.18	2243160	-0.023622	-0.023622	33.973748	33.479956	16	2014/5/23	1
300299	2014/7/3	12.46	12.69	12.29	12.54	3387245	42380887.94	922717.65	2268486	0.01129	0.01129	34.357323	33.857956	16	2014/5/23	1
300299	2014/7/4	12.55	12.55	12	12.32	3323838	40917890.78	906529.62	2228688	-0.017544	-0.017544	33.754563	33.263957	16	2014/5/23	1
300299	2014/7/7	12.32	12.61	12.23	12.43	2452316	30487886.14	914623.64	2248587	0.008929	0.008929	34.055943	33.560957	16	2014/5/23	1
300299	2014/7/8	12.49	12.77	12.37	12.77	3754681	47490603.89	939641.5	2310093	0.027353	0.027353	34.987481	34.478956	16	2014/5/23	1
300299	2014/7/9	12.78	13.65	12.77	13.1	7296039	96415624.21	963923.55	2369790	0.025842	0.025842	35.891621	35.369955	16	2014/5/23	1
300299	2014/7/10	13.1	13.41	12.55	12.55	4287202	55714560.9	923453.47	2270295	-0.041985	-0.041985	34.384721	33.884957	16	2014/5/23	1
300299	2014/7/11	12.5	12.61	12.2	12.25	3304229	40888019.15	901378.89	2216025	-0.023904	-0.023904	33.562775	33.074958	16	2014/5/23	1
300299	2014/7/14	12.24	12.83	12.22	12.6	2640539	33002601.64	927132.57	2279340	0.028571	0.028571	34.521711	34.019957	16	2014/5/23	1
300299	2014/7/15	12.62	12.98	12.1	12.2	3316965	41238544.36	897699.79	2206980	-0.031746	-0.031746	33.425784	32.939958	16	2014/5/23	1
300299	2014/7/16	12.2	12.4	10.98	11.11	7147679	81186686.34	817495.46	2009799	-0.089344	-0.089344	30.439382	29.996962	16	2014/5/23	1
300299	2014/12/3	12.22	12.22	12.22	12.22	37345	456355.9	899171.43	2210598	0.09991	0.09991	33.48058	32.993958	16	2014/5/23	1
300299	2014/12/4	13.44	13.44	13.44	13.44	63170	849004.8	988941.41	2431296	0.099836	0.099836	36.823158	36.287954	16	2014/5/23	1
300299	2014/12/5	14.78	14.78	14.78	14.78	2977077	44001198.06	1087541.22	2673702	0.099702	0.099702	40.494515	39.905949	16	2014/5/23	1
300299	2014/12/8	14.78	14.9	13.5	13.77	19824000	281064760.6	1013223.45	2490993	-0.068336	-0.068336	37.727298	37.178952	16	2014/5/23	1
300299	2014/12/9	13.5	13.59	12.39	12.39	13418926	171639450.7	911680.36	2241351	-0.100218	-0.100218	33.946349	33.452957	16	2014/5/23	1
300299	2014/12/10	12.14	13.63	12.11	13.63	9731222	126687575	1002921.98	2465667	0.100081	0.100081	37.343724	36.800953	16	2014/5/23	1
300299	2014/12/11	14.11	14.99	13.85	14.55	13126647	191995660.6	1070617.37	2632095	0.067498	0.067498	39.864357	39.28495	16	2014/5/23	1
300299	2014/12/12	14.32	14.75	14	14.48	5939476	85528518.27	1065466.64	2619432	-0.004811	-0.004811	39.67257	39.09595	16	2014/5/23	1
300299	2014/12/15	14.41	15.2	14.41	14.9	6323653	94190552.97	1096371.06	2695410	0.029006	0.029006	40.823294	40.229949	16	2014/5/23	1
300299	2014/12/16	15.05	15.09	14.58	14.71	3996122	58980782.28	1082390.48	2661039	-0.012752	-0.012752	40.302729	39.71695	16	2014/5/23	1
300299	2014/12/17	14.55	14.58	14.03	14.31	4164297	59440357.66	1052957.7	2588679	-0.027192	-0.027192	39.206802	38.636951	16	2014/5/23	1
300299	2014/12/18	14.31	14.47	13.85	13.9	4537324	63994046.74	1022789.11	2514510	-0.028651	-0.028651	38.083476	37.529952	16	2014/5/23	1
300299	2014/12/19	13.96	14.09	13.18	13.2	5418747	73079613.7	971281.74	2387880	-0.05036	-0.05036	36.165603	35.639954	16	2014/5/23	1
300299	2014/12/22	13.2	13.25	12	12.41	5911130	73545352.58	913152	2244969	-0.059848	-0.059848	34.001146	33.506957	16	2014/5/23	1
300299	2014/12/23	12.37	12.97	12.36	12.49	2883167	36481470.49	919038.56	2259441	0.006446	0.006446	34.220331	33.722957	16	2014/5/23	1
300299	2014/12/24	12.7	13.15	12.45	13.15	3027079	38747217.98	967602.64	2378835	0.052842	0.052842	36.028611	35.504955	16	2014/5/23	1
300299	2014/12/25	13.17	13.69	12.95	13.26	2889453	38711974.92	975696.66	2398734	0.008365	0.008365	36.329991	35.801955	16	2014/5/23	1
300299	2014/12/26	13.18	13.34	12.87	12.9	2558810	33424746.6	949207.16	2333610	-0.027149	-0.027149	35.343656	34.829956	16	2014/5/23	1
300299	2014/12/29	12.81	12.81	12.33	12.38	3238542	40535198.85	910944.54	2239542	-0.04031	-0.04031	33.91895	33.425958	16	2014/5/23	1
300299	2014/12/30	12.38	12.58	12.19	12.3	2373893	29432591.95	905057.99	2225070	-0.006462	-0.006462	33.699765	33.209958	16	2014/5/23	1
300299	2014/12/31	12.25	12.5	12.1	12.33	1791975	21985523.57	907265.44	2230497	0.002439	0.002439	33.78196	33.290958	16	2014/5/23	1
300299	2015/1/5	12.35	12.36	11.91	12.22	2414765	29352383.97	899171.43	2210598	-0.008921	-0.008921	33.48058	32.993958	16	2014/5/23	1
300299	2015/1/6	12.07	12.78	12.06	12.58	3624051	45149101.67	925660.93	2275722	0.02946	0.02946	34.466915	33.965957	16	2014/5/23	1
300299	2015/1/7	12.58	12.62	12.25	12.3	1917584	23753278.29	905057.99	2225070	-0.022258	-0.022258	33.699766	33.209958	16	2014/5/23	1
300299	2015/1/8	12.2	12.68	12.2	12.56	3129488	39224882.92	924189.29	2272104	0.021138	0.021138	34.412119	33.911957	16	2014/5/23	1
300299	2015/1/9	12.58	13.04	12.41	12.5	3065156	39136551.04	919774.38	2261250	-0.004777	-0.004777	34.24773	33.749957	16	2014/5/23	1
300299	2015/1/12	12.49	12.89	12.3	12.64	2317325	29313673.75	930075.85	2286576	0.0112	0.0112	34.631305	34.127957	16	2014/5/23	1
300299	2015/1/13	12.65	12.96	12.46	12.95	2958060	37966651.5	952886.25	2342655	0.024525	0.024525	35.480649	34.964956	16	2014/5/23	1
300299	2015/1/14	13	13.6	12.9	13.24	4338969	57341696.31	974225.02	2395116	0.022394	0.022394	36.275196	35.747955	16	2014/5/23	1
300299	2015/1/15	13.07	13.39	12.91	12.93	2515322	32906980.73	951414.61	2339037	-0.023414	-0.023414	35.425852	34.910956	16	2014/5/23	1
300299	2015/1/16	12.83	13.12	12.8	12.95	3374006	43799235.92	952886.25	2342655	0.001547	0.001547	35.480648	34.964956	16	2014/5/23	1
300299	2015/1/19	12.7	13.31	12.48	12.64	3579099	46205565.94	930075.85	2286576	-0.023938	-0.023938	34.631304	34.127957	16	2014/5/23	1
300299	2015/1/20	12.71	13.28	12.71	13.26	4095322	53564002.11	975696.66	2398734	0.049051	0.049051	36.329991	35.801955	16	2014/5/23	1
300299	2015/1/21	13.55	13.87	13.4	13.52	4897790	66555948.96	994827.96	2445768	0.019608	0.019608	37.042344	36.503954	16	2014/5/23	1
300299	2015/1/22	13.8	14.87	13.76	14.87	5972023	87228503.91	1094163.6	2689983	0.099852	0.099852	40.741099	40.148949	16	2014/5/23	1
300299	2015/1/23	15.35	15.6	14.01	14.21	11388079	167908329.2	1045599.51	2570589	-0.044385	-0.044385	38.932819	38.366951	16	2014/5/23	1
300299	2015/1/26	14.31	14.8	14.3	14.44	4664337	67612692.44	1062523.36	2612196	0.016186	0.016186	39.562977	38.98795	16	2014/5/23	1
300299	2015/1/27	14.39	14.7	14.06	14.48	4127531	59315033.34	1065466.64	2619432	0.00277	0.00277	39.67257	39.09595	16	2014/5/23	1
300299	2015/1/28	14.3	14.75	14.2	14.32	3915752	56650177.03	1053693.52	2590488	-0.01105	-0.01105	39.234199	38.663951	16	2014/5/23	1
300299	2015/1/29	14.08	14.4	14.06	14.07	2391604	33985376.54	1035298.04	2545263	-0.017458	-0.017458	38.549244	37.988952	16	2014/5/23	1
300299	2015/1/30	14.16	14.47	14.09	14.09	2447908	34967021.31	1036769.68	2548881	0.001421	0.001421	38.60404	38.042952	16	2014/5/23	1
300299	2015/2/2	13.79	14.37	13.68	14.12	1833228	25860472.18	1038977.13	2554308	0.002129	0.002129	38.686235	38.123952	16	2014/5/23	1
300299	2015/2/3	14.28	14.67	14.28	14.51	3626846	52794112.36	1067674.09	2624859	0.02762	0.02762	39.754764	39.176951	16	2014/5/23	1
300299	2015/2/4	14.63	14.78	14.43	14.55	2526457	36801535.91	1070617.37	2632095	0.002757	0.002757	39.864357	39.284951	16	2014/5/23	1
300299	2015/2/5	14.65	15.2	13.8	14.56	5349838	79011184.09	1071353.19	2633904	0.000687	0.000687	39.891755	39.311951	16	2014/5/23	1
300299	2015/2/6	14.5	16.02	14.49	15.23	10804997	167569321.9	1120653.1	2755107	0.046016	0.046016	41.727433	41.120949	16	2014/5/23	1
300299	2015/2/9	15.26	16.23	15.06	15.79	8357332	131451563.7	1161858.99	2856411	0.03677	0.03677	43.261731	42.632947	16	2014/5/23	1
300299	2015/2/10	15.56	15.7	14.62	15.6	6647361	101206843.2	1147878.42	2822040	-0.012033	-0.012033	42.741166	42.119948	16	2014/5/23	1
300299	2015/2/11	15.47	15.79	15.35	15.39	4455747	69293628.14	1132426.21	2784051	-0.013462	-0.013462	42.165804	41.552949	16	2014/5/23	1
300299	2015/2/12	15.5	16.1	15.42	15.81	5959266	94525793.96	1163330.63	2860029	0.02729	0.02729	43.316528	42.686948	16	2014/5/23	1
300299	2015/2/13	15.89	16.15	15.64	16.02	6435921	102298738.6	1178782.84	2898018	0.013283	0.013283	43.89189	43.253947	16	2014/5/23	1
300299	2015/2/16	16.08	16.09	15.68	15.78	6779813	107268319.3	1161123.17	2854602	-0.014981	-0.014981	43.234334	42.605948	16	2014/5/23	1
300299	2015/2/17	15.95	16.2	15.51	15.89	6302769	99940119.96	1169217.19	2874501	0.006971	0.006971	43.535714	42.902948	16	2014/5/23	1
300299	2015/2/25	15.86	15.87	15.12	15.19	4615759	71511903.96	1117709.82	2747871	-0.044053	-0.044053	41.617841	41.01295	16	2014/5/23	1
300299	2015/2/26	15.18	15.38	14.88	15.08	4315078	65005010.72	1109615.81	2727972	-0.007242	-0.007242	41.316461	40.71595	16	2014/5/23	1
300299	2015/2/27	15.17	15.89	15.1	15.85	6217891	96938397.88	1166273.91	2867265	0.051061	0.051061	43.426121	42.794947	16	2014/5/23	1
300299	2015/3/2	15.85	16.07	15.65	15.88	6857458	108671710.2	1168481.37	2872692	0.001893	0.001893	43.508316	42.875947	16	2014/5/23	1
300299	2015/3/3	16	16.07	15.56	15.58	5715012	90674706.31	1146406.78	2818422	-0.018892	-0.018892	42.68637	42.065948	16	2014/5/23	1
300299	2015/3/4	15.65	16.23	15.51	16.23	5983625	95342949.75	1194235.05	2936007	0.04172	0.04172	44.467252	43.820946	16	2014/5/23	1
300299	2015/3/5	16.5	16.73	16.13	16.25	5879299	95993807.72	1195706.69	2939625	0.001232	0.001232	44.522048	43.874946	16	2014/5/23	1
300299	2015/3/6	16.25	16.35	15.4	15.45	4828852	76222320.71	1136841.13	2794905	-0.049231	-0.049231	42.330193	41.714949	16	2014/5/23	1
300299	2015/3/9	15.34	15.94	15.04	15.84	3928601	61214190.25	1165538.09	2865456	0.025243	0.025243	43.398722	42.767948	16	2014/5/23	1
300299	2015/3/10	15.83	16.44	15.71	16.06	4167435	67058478.26	1181726.12	2905254	0.013889	0.013889	44.001482	43.361947	16	2014/5/23	1
300299	2015/3/11	16.1	17.25	15.7	17.11	9572149	157893648.3	1258987.16	3095199	0.06538	0.06538	46.878291	46.196944	16	2014/5/23	1
300299	2015/3/12	17.67	18.82	16.65	18.82	15744137	287660609.9	1384812.3	3404538	0.099942	0.099942	51.56338	50.813938	16	2014/5/23	1
300299	2015/3/24	20.7	20.7	20.7	20.7	184851	3826415.7	1980188.56	3744630	0.099894	0.099894	56.714238	55.889932	16	2015/3/19	1
300299	2015/3/25	22.77	22.77	22.77	22.77	418060	9519226.2	2178207.41	4119093	0.1	0.1	62.385662	61.478925	16	2015/3/19	1
300299	2015/3/26	24.8	25.05	23.51	25.05	20594822	508057751.1	2396315.14	4531545	0.100132	0.100132	68.632448	67.634917	16	2015/3/19	1
300299	2015/3/27	24.05	25.28	22.55	24	16174139	388219516	2295870.79	4341600	-0.041916	-0.041916	65.755639	64.79992	16	2015/3/19	1
300299	2015/3/30	24.58	24.77	22.57	22.96	11289287	263315908.3	2196383.06	4153464	-0.043333	-0.043333	62.906228	61.991923	16	2015/3/19	1
300299	2015/3/31	22.68	25.26	22.68	24.97	12673014	307481350.1	2388662.24	4517073	0.087544	0.087544	68.413263	67.418916	16	2015/3/19	1
300299	2015/4/1	24.6	27.47	24.53	27	12310539	325802593.8	2582854.64	4884300	0.081298	0.081298	73.975094	72.899909	16	2015/3/19	1
300299	2015/4/2	27.47	27.75	25.41	27.75	10891527	290884710.9	2654600.6	5019975	0.027778	0.027778	76.029958	74.924906	16	2015/3/19	1
300299	2015/4/3	27.05	30.26	26.78	29.7	9456486	275948759.4	2841140.11	5372730	0.07027	0.07027	81.372604	80.189899	16	2015/3/19	1
300299	2015/4/7	29.3	29.75	28	29.49	6762203	196333693.2	2821051.24	5334741	-0.007071	-0.007071	80.797242	79.6229	16	2015/3/19	1
300299	2015/4/8	30	31	28.3	29.36	6602528	194931967.3	2808615.27	5311224	-0.004408	-0.004408	80.441066	79.2719	16	2015/3/19	1
300299	2015/4/9	28.8	30.5	26.66	30	10757287	311846632.9	2869838.49	5427000	0.021798	0.021798	82.19455	80.999898	16	2015/3/19	1
300299	2015/4/10	29.91	32.8	29.76	32.54	7645160	244658939.4	3112818.15	5886486	0.084667	0.084667	89.153689	87.857889	16	2015/3/19	1
300299	2015/4/13	33	35.79	32.5	35.79	6083804	211669734.7	3423717.32	6474411	0.099877	0.099877	98.058099	96.632878	16	2015/3/19	1
300299	2015/4/14	36.78	36.85	33.4	34	6338173	222830295.8	3252483.62	6150600	-0.050014	-0.050014	93.153824	91.799884	16	2015/3/19	1
300300	2014/1/2	19.44	19.89	19.16	19.75	1346946	26381652.42	1686946.25	3780150	0.009714	0.009714	43.75182	43.449974	16	2013/11/25	1
300300	2014/1/3	19.65	19.85	19.35	19.5	1559393	30365318.99	1665592.5	3732300	-0.012658	-0.012658	43.197999	42.899974	16	2013/11/25	1
300300	2014/1/6	19.5	19.5	18.51	18.52	1043869	19666688.17	1581885.8	3544728	-0.050256	-0.050256	41.027023	40.743975	16	2013/11/25	1
300300	2014/1/7	18.38	18.65	17.93	18.48	798032	14648548.76	1578469.2	3537072	-0.00216	-0.00216	40.938412	40.655975	16	2013/11/25	1
300300	2014/1/8	18.6	20.33	18.6	20.17	4180594	82739242.05	1722820.55	3860538	0.09145	0.09145	44.682239	44.373973	16	2013/11/25	1
300300	2014/1/9	20.18	21.4	20.01	20.36	5677567	118247820.1	1739049.4	3896904	0.00942	0.00942	45.103143	44.791973	16	2013/11/25	1
300300	2014/1/10	20.1	20.61	19.7	20.15	2275098	46163151.67	1721112.25	3856710	-0.010314	-0.010314	44.637934	44.329973	16	2013/11/25	1
300300	2014/1/13	20.15	20.45	19.72	20.06	1897552	37958085.48	1713424.9	3839484	-0.004467	-0.004467	44.438559	44.131973	16	2013/11/25	1
300300	2014/1/14	20.04	21.2	20.04	21.14	3257197	68108886.99	1805673.1	4046196	0.053838	0.053838	46.831064	46.507972	16	2013/11/25	1
300300	2014/1/15	21.08	23.15	20.91	22.8	7365567	163841792.3	1947462	4363920	0.078524	0.078524	50.508432	50.15997	16	2013/11/25	1
300300	2014/1/16	22.8	23.08	22.14	22.54	3896578	87822655.99	1925254.1	4314156	-0.011404	-0.011404	49.932459	49.58797	16	2013/11/25	1
300300	2014/1/17	22.49	24	22.2	23.31	4017430	92917533.82	1991023.65	4461534	0.034161	0.034161	51.638226	51.281969	16	2013/11/25	1
300300	2014/1/20	23.33	24.17	22.3	22.86	3676173	84705837.72	1952586.9	4375404	-0.019305	-0.019305	50.641349	50.29197	16	2013/11/25	1
300300	2014/1/21	22.86	23.55	22.32	22.89	2702063	62021011.88	1955149.35	4381146	0.001312	0.001312	50.707807	50.35797	16	2013/11/25	1
300300	2014/1/22	23	23.85	22.65	22.95	4552128	105525609.5	1960274.25	4392630	0.002621	0.002621	50.840724	50.48997	16	2013/11/25	1
300300	2014/1/23	22.97	25.25	22.95	25.25	7590453	184631495.1	2156728.75	4832850	0.100218	0.100218	55.935873	55.549967	16	2013/11/25	1
300300	2014/1/24	25.53	27.1	25.28	27.1	6196221	161339992	2314746.5	5186940	0.073267	0.073267	60.034145	59.619965	16	2013/11/25	1
300300	2014/1/27	27	27.27	26.13	26.5	5058566	134543526.5	2263497.5	5072100	-0.02214	-0.02214	58.704976	58.299966	16	2013/11/25	1
300300	2014/1/28	26.35	26.9	25.1	26.69	3477706	89952985.4	2279726.35	5108466	0.00717	0.00717	59.12588	58.717966	16	2013/11/25	1
300300	2014/1/29	26.46	28.1	26.33	27.89	3733260	102350254.3	2382224.35	5338146	0.044961	0.044961	61.784219	61.357964	16	2013/11/25	1
300300	2014/1/30	28	28.99	27.15	27.91	2115286	59415049.76	2383932.65	5341974	0.000717	0.000717	61.828525	61.401964	16	2013/11/25	1
300300	2014/2/7	27.98	28	26.46	27.38	2130075	57669941.41	2338662.7	5240532	-0.01899	-0.01899	60.654425	60.235965	16	2013/11/25	1
300300	2014/2/10	27.75	28	25.96	27.05	4866192	130536778.1	2310475.75	5177370	-0.012053	-0.012053	59.923382	59.509965	16	2013/11/25	1
300300	2014/2/11	26.96	26.96	24.4	25.06	8047804	205309199.4	2140499.9	4796484	-0.073567	-0.073567	55.514971	55.131968	16	2013/11/25	1
300300	2014/2/12	25.08	25.64	24.8	25.46	3672501	92858452.39	2174665.9	4873044	0.015962	0.015962	56.401084	56.011967	16	2013/11/25	1
300300	2014/2/13	25.45	26	24.7	25.26	3275026	83549550.44	2157582.9	4834764	-0.007855	-0.007855	55.958028	55.571967	16	2013/11/25	1
300300	2014/2/14	25	25.98	25	25.9	2094221	53531830.24	2212248.5	4957260	0.025337	0.025337	57.375809	56.979966	16	2013/11/25	1
300300	2014/2/17	26.59	28.49	26.59	28.49	6944865	195642266.9	2433473.35	5452986	0.1	0.1	63.11339	62.677963	16	2013/11/25	1
300300	2014/2/18	28.99	30.11	27.28	29.26	5621770	161854488	2499242.9	5600364	0.027027	0.027027	64.819157	64.371962	16	2013/11/25	1
300300	2014/2/19	29.4	29.6	28.1	28.79	2131110	61412392.09	2459097.85	5510406	-0.016063	-0.016063	63.777974	63.337963	16	2013/11/25	1
300300	2014/2/20	28.65	28.65	27.21	27.9	2376052	65964163.48	2383078.5	5340060	-0.030914	-0.030914	61.806373	61.379964	16	2013/11/25	1
300300	2014/2/21	27.5	28.2	27.5	27.88	1154134	32095734.72	2381370.2	5336232	-0.000717	-0.000717	61.762067	61.335964	16	2013/11/25	1
300300	2014/2/24	27.9	28.3	27.51	28.24	1183557	33055347.81	2412119.6	5405136	0.012912	0.012912	62.559569	62.127964	16	2013/11/25	1
300300	2014/2/25	28.25	28.9	25.42	25.42	3048057	83062150.68	2171249.3	4865388	-0.099858	-0.099858	56.312473	55.923968	16	2013/11/25	1
300300	2014/2/26	24.8	26.34	22.88	26.25	6032997	142953175.4	2242143.75	5024250	0.032651	0.032651	58.151157	57.749967	16	2013/11/25	1
300300	2014/2/27	25.6	26.52	24.45	24.7	3477593	89072283.66	2109750.5	4727580	-0.059048	-0.059048	54.71747	54.339969	16	2013/11/25	1
300300	2014/2/28	24.4	26.24	24.33	26.16	2943164	74300448.71	2234456.4	5007024	0.059109	0.059109	57.951782	57.551967	16	2013/11/25	1
300300	2014/3/3	26.5	28.5	26.31	27.82	4408951	121564056.4	2376245.3	5324748	0.063456	0.063456	61.62915	61.203965	16	2013/11/25	1
300300	2014/3/4	27.62	28.38	27.03	28.19	1655435	45732177.89	2407848.85	5395566	0.0133	0.0133	62.448804	62.017965	16	2013/11/25	1
300300	2014/3/5	27.8	30.9	27.8	30.1	5377206	158409625.2	2570991.5	5761140	0.067755	0.067755	66.679993	66.219963	16	2013/11/25	1
300300	2014/3/6	29.2	30.5	28	30.15	2569728	75618277.52	2575262.25	5770710	0.001661	0.001661	66.790757	66.329963	16	2013/11/25	1
300300	2014/3/7	29.9	30.38	29.22	29.96	1645280	49191120.39	2559033.4	5734344	-0.006302	-0.006302	66.369853	65.911963	16	2013/11/25	1
300300	2014/3/10	30.1	30.15	26.96	26.96	3382836	93493332.18	2302788.4	5160144	-0.100134	-0.100134	59.724007	59.311967	16	2013/11/25	1
300300	2014/3/11	26.81	27.2	25	25.53	3432656	88817091.72	2180644.95	4886442	-0.053042	-0.053042	56.556154	56.165969	16	2013/11/25	1
300300	2014/3/12	25.14	26.25	25.06	25.83	1765776	45231066.45	2206269.45	4943862	0.011751	0.011751	57.220739	56.825969	16	2013/11/25	1
300300	2014/3/13	25.83	27.68	25.75	27.4	1766668	47708470.56	2340371	5244360	0.060782	0.060782	60.698732	60.279967	16	2013/11/25	1
300300	2014/3/14	27.7	27.9	26.7	26.87	1583700	43241914.43	2295101.05	5142918	-0.019343	-0.019343	59.524632	59.113968	16	2013/11/25	1
300300	2014/3/17	25.8	27.5	25.8	27.4	2441377	66093791.65	2340371	5244360	0.019725	0.019725	60.698732	60.279967	16	2013/11/25	1
300300	2014/3/18	27.33	27.47	26.4	26.6	2425580	65113655.01	2272039	5091240	-0.029197	-0.029197	58.926506	58.519968	16	2013/11/25	1
300300	2014/3/19	26.4	26.58	25.58	26	1779672	46007535.37	2220790	4976400	-0.022556	-0.022556	57.597337	57.199969	16	2013/11/25	1
300300	2014/3/20	26.2	26.66	25.16	25.78	1450597	37831894.61	2201998.7	4934292	-0.008462	-0.008462	57.109975	56.715969	16	2013/11/25	1
300300	2014/3/21	25.78	25.8	24.1	25.75	1289631	32231179.57	2199436.25	4928550	-0.001164	-0.001164	57.043517	56.649969	16	2013/11/25	1
300300	2014/3/24	25.48	25.73	25.1	25.45	842057	21375778.81	2173811.75	4871130	-0.01165	-0.01165	56.378932	55.989969	16	2013/11/25	1
300300	2014/3/25	25.5	25.85	25.18	25.81	793661	20375769.4	2204561.15	4940034	0.014145	0.014145	57.176434	56.781969	16	2013/11/25	1
300300	2014/3/26	25.8	26.52	25.8	26.39	740000	19398027.28	2254101.85	5051046	0.022472	0.022472	58.461298	58.057968	16	2013/11/25	1
300300	2014/3/27	26.25	26.5	25	25.15	940300	24012321.53	2148187.25	4813710	-0.046987	-0.046987	55.714348	55.32997	16	2013/11/25	1
300300	2014/3/28	25	25	22.64	22.64	3060738	71573815.43	1933795.6	4333296	-0.099801	-0.099801	50.15399	49.807973	16	2013/11/25	1
300300	2014/3/31	21.82	22.8	20.38	22.09	3081737	66103368	1886817.35	4228026	-0.024293	-0.024293	48.935585	48.597974	16	2013/11/25	1
300300	2014/4/1	21.6	21.99	20.62	21.89	2288965	48960363.73	1869734.35	4189746	-0.009054	-0.009054	48.492529	48.157974	16	2013/11/25	1
300300	2014/4/2	21.81	22.29	21	21.42	1596607	34429842.81	1829589.3	4099788	-0.021471	-0.021471	47.451346	47.123975	16	2013/11/25	1
300300	2014/4/3	22.09	22.57	21.75	22.18	1802255	40039946.61	1894504.7	4245252	0.035481	0.035481	49.134961	48.795974	16	2013/11/25	1
300300	2014/4/4	22.02	23.45	22	22.97	1265394	28676879.37	1961982.55	4396458	0.035618	0.035618	50.885034	50.533973	16	2013/11/25	1
300300	2014/4/8	22.64	22.77	22.02	22.3	1612021	36161411.4	1904754.5	4268220	-0.029168	-0.029168	49.400795	49.059974	16	2013/11/25	1
300300	2014/4/9	22.4	22.89	22.31	22.69	1541702	34896068.39	1938066.35	4342866	0.017489	0.017489	50.264755	49.917974	16	2013/11/25	1
300300	2014/4/10	22.86	24.08	22.86	23.2	1815529	42747624.41	1981628	4440480	0.022477	0.022477	51.394549	51.039973	16	2013/11/25	1
300300	2014/4/11	23.2	23.2	21.9	22.42	1498604	33463902.72	1915004.3	4291188	-0.033621	-0.033621	49.666629	49.323974	16	2013/11/25	1
300300	2014/4/14	22.44	22.98	22.08	22.37	1111162	24815779.24	1910733.55	4281618	-0.00223	-0.00223	49.555865	49.213974	16	2013/11/25	1
300300	2014/4/15	22.5	22.5	21.35	21.75	1825662	39793669.56	1857776.25	4162950	-0.027716	-0.027716	48.18239	47.849975	16	2013/11/25	1
300300	2014/4/16	21.6	21.96	21.5	21.88	1319162	28654134.12	1868880.2	4187832	0.005977	0.005977	48.470377	48.135975	16	2013/11/25	1
300300	2014/4/17	21.87	21.97	21.64	21.66	728479	15901034.32	1850088.9	4145724	-0.010055	-0.010055	47.983015	47.651975	16	2013/11/25	1
300300	2014/4/18	21.6	22.06	21.5	21.98	1065453	23383094.21	1877421.7	4206972	0.014774	0.014774	48.691905	48.355975	16	2013/11/25	1
300300	2014/4/21	21.8	22.09	21.4	21.96	732865	15934792.36	1875713.4	4203144	-0.00091	-0.00091	48.647599	48.311975	16	2013/11/25	1
300300	2014/4/22	21.95	22	21.2	21.4	1947862	41868373.06	1827881	4095960	-0.025501	-0.025501	47.407041	47.079976	16	2013/11/25	1
300300	2014/4/23	21.46	21.68	21.3	21.54	418651	8974831.62	1839839.1	4122756	0.006542	0.006542	47.717181	47.387976	16	2013/11/25	1
300300	2014/4/24	21.61	21.94	21.37	21.82	917309	19842522.67	1863755.3	4176348	0.012999	0.012999	48.33746	48.003976	16	2013/11/25	1
300300	2014/4/25	21.82	22.24	21.82	21.95	1279754	28183744.73	1874859.25	4201230	0.005958	0.005958	48.625447	48.289976	16	2013/11/25	1
300300	2014/4/28	21.75	21.95	21.01	21.2	906433	19581690.34	1810798	4057680	-0.034169	-0.034169	46.963985	46.639977	16	2013/11/25	1
300300	2014/4/29	21.13	21.7	21.11	21.38	745738	16017341.29	1826172.7	4092132	0.008491	0.008491	47.362736	47.035977	16	2013/11/25	1
300300	2014/4/30	21.4	22.57	21.22	22.5	1368854	30292240.23	1921837.5	4306500	0.052385	0.052385	49.843852	49.499976	16	2013/11/25	1
300300	2014/5/5	22.4	23.69	22.21	23.65	2141852	49825031.19	2020064.75	4526610	0.051111	0.051111	52.391427	52.029975	16	2013/11/25	1
300300	2014/5/6	23.64	24.2	23.12	23.7	1450962	34275459.62	2024335.5	4536180	0.002114	0.002114	52.502191	52.139975	16	2013/11/25	1
300300	2014/5/7	23.82	25.05	23.3	23.72	1890132	45057032.33	2026043.8	4540008	0.000844	0.000844	52.546497	52.183975	16	2013/11/25	1
300300	2014/5/8	23.4	24.3	23.29	23.4	995450	23593728.89	1998711	4478760	-0.013491	-0.013491	51.837607	51.479975	16	2013/11/25	1
300300	2014/5/9	23.63	23.64	22.42	22.73	1011770	23014047.79	1941482.95	4350522	-0.028632	-0.028632	50.353368	50.005976	16	2013/11/25	1
300300	2014/5/12	23	23.18	22.76	23.03	1661596	38170771.28	1967107.45	4407942	0.013198	0.013198	51.017953	50.665976	16	2013/11/25	1
300300	2014/5/13	23	23.47	22.67	22.92	951107	22010934.18	1957711.8	4386888	-0.004776	-0.004776	50.774272	50.423976	16	2013/11/25	1
300300	2014/5/14	22.81	23.08	22.3	22.5	756194	17028774.6	1921837.5	4306500	-0.018325	-0.018325	49.843853	49.499976	16	2013/11/25	1
300300	2014/5/15	22.43	23.32	22.4	23.28	2538872	58461585.61	1988461.2	4455792	0.034667	0.034667	51.571773	51.215975	16	2013/11/25	1
300300	2014/5/16	23.28	23.66	22.56	23.66	1806268	41450739.9	2020918.9	4528524	0.016323	0.016323	52.41358	52.051975	16	2013/11/25	1
300300	2014/5/19	23.53	23.57	22.98	23.09	1444742	33671548.26	1972232.35	4419426	-0.024091	-0.024091	51.150869	50.797976	16	2013/11/25	1
300300	2014/5/20	23.23	23.67	22.8	23.13	1331208	30998121.87	1975648.95	4427082	0.001732	0.001732	51.23948	50.885976	16	2013/11/25	1
300300	2014/5/21	23.39	24.1	23.14	23.79	1647477	39021363.84	2032022.85	4553406	0.028534	0.028534	52.701566	52.337975	16	2013/11/25	1
300300	2014/5/22	23.69	24.5	23.6	24.2	1974633	47759306.31	2067043	4631880	0.017234	0.017234	53.609832	53.239975	16	2013/11/25	1
300300	2014/5/23	24	25	24	24.75	1393834	34124210.53	2114021.25	4737150	0.022727	0.022727	54.828237	54.449974	16	2013/11/25	1
300300	2014/5/26	24.68	25.12	24.5	24.75	1431517	35590352.53	2114021.25	4737150	0	0	54.828237	54.449974	16	2013/11/25	1
300300	2014/5/27	24.96	24.98	24.56	24.86	887237	21941196.6	2123416.9	4758204	0.004444	0.004444	55.071918	54.691974	16	2013/11/25	1
300300	2014/5/28	24.86	25.25	24.68	24.9	2237880	55589925.59	2126833.5	4765860	0.001609	0.001609	55.160529	54.779974	16	2013/11/25	1
300300	2014/5/29	24.8	24.8	23.8	24	2257929	54596112.02	2049960	4593600	-0.036145	-0.036145	53.166775	52.799975	16	2013/11/25	1
300300	2014/5/30	24.11	24.11	23.01	23.88	1655129	39032019.5	2039710.2	4570632	-0.005	-0.005	52.900941	52.535975	16	2013/11/25	1
300300	2014/6/3	23.8	24.38	23.71	24.02	1436146	34576309.44	2051668.3	4597428	0.005863	0.005863	53.211081	52.843975	16	2013/11/25	1
300300	2014/6/4	23.71	24.29	22.8	23.29	1556273	36358049.72	1989315.35	4457706	-0.030391	-0.030391	51.593925	51.237976	16	2013/11/25	1
300300	2014/6/5	23.11	23.75	23.09	23.45	1206959	28215306.61	2002981.75	4488330	0.00687	0.00687	51.94837	51.589976	16	2013/11/25	1
300300	2014/6/6	23.55	23.89	22.81	22.91	1126212	26217898.27	1956857.65	4384974	-0.023028	-0.023028	50.752118	50.401977	16	2013/11/25	1
300300	2014/6/9	22.56	23.3	22.56	23.18	490104	11241781.58	1979919.7	4436652	0.011785	0.011785	51.350244	50.995977	16	2013/11/25	1
300300	2014/6/10	23.04	23.58	23.01	23.33	1160116	27121050.85	1992731.95	4465362	0.006471	0.006471	51.682536	51.325977	16	2013/11/25	1
300300	2014/6/11	23.45	23.45	23	23.22	1029062	23901739.54	1983336.3	4444308	-0.004715	-0.004715	51.438855	51.083977	16	2013/11/25	1
300300	2014/6/12	23.13	23.19	22.81	22.89	1871204	42897312.5	1955149.35	4381146	-0.014212	-0.014212	50.707812	50.357977	16	2013/11/25	1
300300	2014/6/13	22.9	23.33	22.6	23.07	1573118	36258773.44	1970524.05	4415598	0.007864	0.007864	51.106563	50.753977	16	2013/11/25	1
300300	2014/6/16	23.3	23.55	23.03	23.4	2244748	52535645.35	1998711	4478760	0.014304	0.014304	51.837606	51.479977	16	2013/11/25	1
300300	2014/6/17	23.48	25.49	23.46	24.83	5206246	128125028	2120854.45	4752462	0.061111	0.061111	55.00546	54.625976	16	2013/11/25	1
300300	2014/6/18	24.7	24.81	24.2	24.4	2140831	52326901.8	2084126	4670160	-0.017318	-0.017318	54.052889	53.679976	16	2013/11/25	1
300300	2014/6/19	24.4	24.89	24.18	24.4	3857158	94645429.66	2084126	4670160	0	0	54.052889	53.679976	16	2013/11/25	1
300300	2014/6/20	24.38	24.9	24.01	24.9	2532999	62250947.54	2126833.5	4765860	0.020492	0.020492	55.16053	54.779976	16	2013/11/25	1
300300	2014/6/23	25	25.67	24.82	25.38	2829927	71857803.59	2167832.7	4857732	0.019277	0.019277	56.223866	55.835976	16	2013/11/25	1
300300	2014/6/24	25.38	25.58	24.93	24.95	1518117	38190124.85	2131104.25	4775430	-0.016942	-0.016942	55.271295	54.889976	16	2013/11/25	1
300300	2014/6/25	24.95	25.55	24.7	25.55	1762631	44483059.87	2182353.25	4890270	0.024048	0.024048	56.600464	56.209975	16	2013/11/25	1
300300	2014/6/26	25.6	26.88	25.5	26.58	3240031	85252265.12	2270330.7	5087412	0.040313	0.040313	58.882205	58.475974	16	2013/11/25	1
300300	2014/6/27	26.5	26.8	26.11	26.52	1258088	33350113.15	2265205.8	5075928	-0.002257	-0.002257	58.749288	58.343974	16	2013/11/25	1
300300	2014/6/30	26.52	27.27	26.3	26.59	1869545	49879671.19	2280722.07	5089326	0.00264	0.00264	58.904358	58.497974	16	2014/6/30	1
300300	2014/7/1	26.56	26.79	26.05	26.59	1246791	32963415.05	2280722.07	5089326	0	0	58.904358	58.497974	16	2014/6/30	1
300300	2014/7/2	26.32	27	26	26.26	1425662	37731273.27	2252416.76	5026164	-0.012411	-0.012411	58.173315	57.771974	16	2014/6/30	1
300300	2014/7/3	26.25	26.58	25.65	25.9	1326278	34607083.82	2221538.23	4957260	-0.013709	-0.013709	57.375813	56.979975	16	2014/6/30	1
300300	2014/7/4	25.77	26	25.34	25.46	1319358	33754652.88	2183797.82	4873044	-0.016988	-0.016988	56.401089	56.011975	16	2014/6/30	1
300300	2014/7/7	25.41	26.5	25.35	26.3	1821741	47498423.02	2255847.71	5033820	0.032993	0.032993	58.261926	57.859974	16	2014/6/30	1
300300	2014/7/8	26.29	26.75	25.81	26.12	1246328	32543636.36	2240408.44	4999368	-0.006844	-0.006844	57.863175	57.463974	16	2014/6/30	1
300300	2014/7/9	26.4	26.4	25	25.24	1614483	41262885.41	2164927.61	4830936	-0.032543	-0.033691	55.980134	55.527956	16	2014/6/30	1
300300	2014/7/10	25.23	25.36	24.61	25.19	883784	22139070.72	2160638.92	4821366	-0.001981	-0.001981	55.869238	55.417956	16	2014/6/30	1
300300	2014/7/11	25.18	25.3	24.68	24.77	1145194	28567167.02	2124613.98	4740978	-0.016673	-0.016673	54.937714	54.493956	16	2014/6/30	1
300300	2014/7/14	25.06	25.06	23.55	24.2	3085179	74239691.57	2075722.98	4631880	-0.023012	-0.023012	53.673504	53.239957	16	2014/6/30	1
300300	2014/7/15	24.2	24.68	23.96	24.53	1305810	31760381.15	2104028.3	4695042	0.013636	0.013636	54.405415	53.965957	16	2014/6/30	1
300300	2014/7/16	24.54	25	24.15	24.3	1561713	38258119.82	2084300.35	4651020	-0.009376	-0.009376	53.895295	53.459957	16	2014/6/30	1
300300	2014/7/17	24.16	24.57	23.71	23.99	1052337	25160171.08	2057710.51	4591686	-0.012757	-0.012757	53.207742	52.777958	16	2014/6/30	1
300300	2014/7/18	23.81	24.25	23.62	24.05	698899	16737167.34	2062856.93	4603170	0.002501	0.002501	53.340817	52.909958	16	2014/6/30	1
300300	2014/7/21	24.06	24.34	23.79	23.97	988484	23642592.48	2055995.04	4587858	-0.003326	-0.003326	53.163384	52.733958	16	2014/6/30	1
300300	2014/7/22	23.88	24.3	23.8	24.3	866579	20857470.31	2084300.35	4651020	0.013767	0.013767	53.895295	53.459957	16	2014/6/30	1
300300	2014/7/23	24.18	24.29	22.51	22.89	2033149	47225660.21	1963359.47	4381146	-0.058025	-0.058025	50.768037	50.35796	16	2014/6/30	1
300300	2014/7/24	22.53	22.89	21.56	21.93	2710347	60007909.56	1881016.74	4197402	-0.04194	-0.04194	48.63884	48.245961	16	2014/6/30	1
300300	2014/7/25	21.93	22.47	21.4	22.16	1066241	23508794.83	1900744.68	4241424	0.010488	0.010488	49.148961	48.751961	16	2014/6/30	1
300300	2014/7/28	22.2	22.48	21.97	22.38	1841161	40847895.16	1919614.89	4283532	0.009928	0.009928	49.636901	49.235961	16	2014/6/30	1
300300	2014/7/29	22.5	22.58	22.24	22.5	3274905	73380304.96	1929907.73	4306500	0.005362	0.005362	49.903051	49.49996	16	2014/6/30	1
300300	2014/7/30	22.5	22.7	22.4	22.68	1615164	36500389.92	1945346.99	4340952	0.008	0.008	50.302275	49.89596	16	2014/6/30	1
300300	2014/7/31	22.54	22.75	22.49	22.73	1393844	31488128.81	1949635.68	4350522	0.002205	0.002205	50.413171	50.00596	16	2014/6/30	1
300300	2014/8/1	22.75	22.87	22.18	22.34	1448935	32829727.63	1916183.94	4275876	-0.017158	-0.017158	49.548185	49.147961	16	2014/6/30	1
300300	2014/8/4	22.34	22.68	22.19	22.65	841387	18858390.17	1942773.78	4335210	0.013876	0.013876	50.235738	49.82996	16	2014/6/30	1
300300	2014/8/5	22.64	23.1	22.35	22.94	1163361	26504680.73	1967648.15	4390716	0.012804	0.012804	50.878933	50.46796	16	2014/6/30	1
300300	2014/8/6	23	23.03	22.75	22.95	964506	22123387.27	1968505.89	4392630	0.000436	0.000436	50.901112	50.48996	16	2014/6/30	1
300300	2014/8/7	23	23.2	22.8	22.83	910700	20931714.14	1958213.05	4369662	-0.005229	-0.005229	50.634962	50.22596	16	2014/6/30	1
300300	2014/8/8	22.82	23.1	22.81	23	1000442	22971540.02	1972794.57	4402200	0.007446	0.007446	51.012008	50.59996	16	2014/6/30	1
300300	2014/8/11	23	23.58	22.92	23.44	1405358	32762088.47	2010534.99	4486416	0.01913	0.01913	51.98789	51.567959	16	2014/6/30	1
300300	2014/8/12	23.42	23.55	23.24	23.37	1163270	27166494.97	2004530.83	4473018	-0.002986	-0.002986	51.832636	51.413959	16	2014/6/30	1
300300	2014/8/13	23.27	23.46	22.8	22.93	1262369	29158652.14	1966790.41	4388802	-0.018828	-0.018828	50.856754	50.44596	16	2014/6/30	1
300300	2014/8/14	23.18	23.38	23	23.05	1062841	24636296.17	1977083.25	4411770	0.005233	0.005233	51.122903	50.709959	16	2014/6/30	1
300300	2014/8/15	23.07	23.35	22.76	23.21	936946	21654689.11	1990807.04	4442394	0.006941	0.006941	51.47777	51.061959	16	2014/6/30	1
300300	2014/8/18	23.4	24.17	23.22	23.99	2023835	48087945.78	2057710.51	4591686	0.033606	0.033606	53.207742	52.777958	16	2014/6/30	1
300300	2014/8/19	23.81	24.27	23.81	24.01	1592925	38311094.83	2059425.98	4595514	0.000834	0.000834	53.2521	52.821958	16	2014/6/30	1
300300	2014/8/20	23.9	24.2	23.7	23.95	1338360	32028150.7	2054279.56	4584030	-0.002499	-0.002499	53.119025	52.689958	16	2014/6/30	1
300300	2014/8/21	23.95	24.47	23.82	24.36	2110316	51008667.78	2089446.77	4662504	0.017119	0.017119	54.02837	53.591957	16	2014/6/30	1
300300	2014/8/22	24.39	24.66	24.1	24.41	1781493	43413806.97	2093735.46	4672074	0.002053	0.002053	54.139266	53.701957	16	2014/6/30	1
300300	2014/8/25	24.55	24.57	24	24.29	1763981	42870523.1	2083442.61	4649106	-0.004916	-0.004916	53.873116	53.437957	16	2014/6/30	1
300300	2014/8/26	24.12	24.25	22.78	22.9	2744781	63978444.02	1964217.2	4383060	-0.057225	-0.057225	50.790216	50.37996	16	2014/6/30	1
300300	2014/8/27	22.9	23.07	22.75	22.99	972326	22296364.91	1971936.83	4400286	0.00393	0.00393	50.989828	50.57796	16	2014/6/30	1
300300	2014/8/28	23.06	23.2	22.5	22.92	1103779	25200845.65	1965932.68	4386888	-0.003045	-0.003045	50.834574	50.42396	16	2014/6/30	1
300300	2014/8/29	22.95	23.2	22.84	23.14	978760	22551277.68	1984802.89	4428996	0.009599	0.009599	51.322515	50.90796	16	2014/6/30	1
300300	2014/9/1	23.29	25.05	23.18	24.8	4137054	100304839.3	2127187.19	4746720	0.071737	0.071737	55.004251	54.559957	16	2014/6/30	1
300300	2014/9/2	24.8	25.48	24.55	25.2	4734185	118701550.6	2161496.66	4823280	0.016129	0.016129	55.891416	55.439956	16	2014/6/30	1
300300	2014/9/3	25.1	25.68	24.9	25.55	3866088	98124515.28	2191517.45	4890270	0.013889	0.013889	56.667686	56.209955	16	2014/6/30	1
300300	2014/9/4	25.6	25.8	25.21	25.42	3961428	101145445.5	2180366.87	4865388	-0.005088	-0.005088	56.379357	55.923955	16	2014/6/30	1
300300	2014/9/5	25.46	25.88	25.2	25.35	3524647	89636741.71	2174362.71	4851990	-0.002754	-0.002754	56.224103	55.769955	16	2014/6/30	1
300300	2014/9/9	25.36	25.4	24.73	25.11	2461696	61415176.68	2153777.03	4806054	-0.009467	-0.009467	55.691804	55.241955	16	2014/6/30	1
300300	2014/9/10	25.01	25.4	24.82	25.19	1916922	48223176.63	2160638.92	4821366	0.003186	0.003186	55.869237	55.417955	16	2014/6/30	1
300300	2014/9/11	25.3	25.43	24.73	24.9	2656807	66636471.67	2135764.56	4765860	-0.011513	-0.011513	55.226042	54.779956	16	2014/6/30	1
300300	2014/9/12	24.88	25.35	24.8	25.27	1498105	37479479.04	2167500.82	4836678	0.014859	0.014859	56.04667	55.593955	16	2014/6/30	1
300300	2014/9/15	25.32	25.79	25.02	25.57	3705852	94381861.86	2193232.92	4894098	0.011872	0.011872	56.712044	56.253954	16	2014/6/30	1
300300	2014/9/16	25.57	25.68	24.4	24.87	3492432	87856776.22	2133191.35	4760118	-0.027376	-0.027376	55.159505	54.713955	16	2014/6/30	1
300300	2014/9/17	24.86	26.9	24.66	24.91	3258352	81680402.05	2136622.29	4767774	0.001608	0.001608	55.248222	54.801955	16	2014/6/30	1
300300	2014/9/18	24.9	25.15	23.63	24	3752244	91432477.12	2058568.25	4593600	-0.036532	-0.036532	53.229921	52.799957	16	2014/6/30	1
300300	2014/9/19	24	24	23.48	23.83	2033640	48271019.46	2043986.72	4561062	-0.007083	-0.007083	52.852876	52.425957	16	2014/6/30	1
300300	2014/9/22	23.85	24.22	23.8	24.02	1606950	38521970.47	2060283.72	4597428	0.007973	0.007973	53.27428	52.843957	16	2014/6/30	1
300300	2014/9/23	23.94	24.15	23.74	24.15	1608014	38575935.34	2071434.3	4622310	0.005412	0.005412	53.562609	53.129957	16	2014/6/30	1
300300	2014/9/24	24.13	24.68	24.03	24.54	1875677	45781972.66	2104886.03	4696956	0.016149	0.016149	54.427595	53.987956	16	2014/6/30	1
300300	2014/9/25	24.68	24.68	24.28	24.33	1787738	43719603.95	2086873.56	4656762	-0.008557	-0.008557	53.961833	53.525956	16	2014/6/30	1
300300	2014/9/26	24.34	24.58	23.9	24.16	1222760	29465651.77	2072292.04	4624224	-0.006987	-0.006987	53.584788	53.151956	16	2014/6/30	1
300300	2014/9/29	24.2	24.6	24.2	24.57	1755722	42890294.77	2107459.24	4702698	0.01697	0.01697	54.494132	54.053955	16	2014/6/30	1
300300	2014/9/30	24.55	25.27	24.52	25.13	2780916	69523430.4	2155492.5	4809882	0.022792	0.022792	55.736163	55.285954	16	2014/6/30	1
300300	2014/10/8	25.13	25.79	25.03	25.35	2794518	71034504.82	2174362.71	4851990	0.008754	0.008754	56.224104	55.769954	16	2014/6/30	1
300300	2014/10/9	25.98	26	24.91	25.3	4351708	110768080.8	2170074.03	4842420	-0.001972	-0.001972	56.113208	55.659954	16	2014/6/30	1
300300	2014/10/10	25.01	25.16	24.68	24.73	2607474	64930295.72	2121183.03	4733322	-0.02253	-0.02253	54.848997	54.405955	16	2014/6/30	1
300300	2014/10/13	24.44	24.57	24.04	24.46	2368788	57596686.66	2098024.14	4681644	-0.010918	-0.010918	54.25016	53.811955	16	2014/6/30	1
300300	2014/10/14	24.52	25.54	24.5	25.4	3640672	91695097.35	2178651.4	4861560	0.03843	0.03843	56.334999	55.879953	16	2014/6/30	1
300300	2014/10/15	25.4	25.57	25.07	25.52	3018579	76555179.67	2188944.24	4884528	0.004724	0.004724	56.601149	56.143953	16	2014/6/30	1
300300	2014/10/16	25.68	25.68	24.8	24.85	2382950	60283321.11	2131475.87	4756290	-0.026254	-0.026254	55.115147	54.669954	16	2014/6/30	1
300300	2014/10/17	24.8	24.97	23.85	24.17	3514194	85063379.74	2073149.77	4626138	-0.027364	-0.027364	53.606966	53.173955	16	2014/6/30	1
300300	2014/10/20	24.01	24.37	23.99	24.18	2386091	57611401.12	2074007.51	4628052	0.000414	0.000414	53.629145	53.195955	16	2014/6/30	1
300300	2014/10/21	24.13	24.45	23.64	23.7	2400576	57633073.18	2032836.14	4536180	-0.019851	-0.019851	52.564547	52.139956	16	2014/6/30	1
300300	2014/10/22	23.63	24.05	23.58	23.64	1122134	26744713.78	2027689.72	4524696	-0.002532	-0.002532	52.431472	52.007956	16	2014/6/30	1
300300	2014/10/23	23.51	23.97	23.51	23.63	1256823	29806679.38	2026831.99	4522782	-0.000423	-0.000423	52.409293	51.985956	16	2014/6/30	1
300300	2014/10/24	23.69	23.95	23.48	23.85	983633	23388305.99	2045702.2	4564890	0.00931	0.00931	52.897234	52.469956	16	2014/6/30	1
300300	2014/10/27	23.85	23.85	22.82	23.58	1305191	30508294.69	2022543.3	4513212	-0.011321	-0.011321	52.298397	51.875956	16	2014/6/30	1
300300	2014/10/28	23.63	24.18	23.63	24.18	1373910	33033693.24	2074007.51	4628052	0.025445	0.025445	53.629145	53.195955	16	2014/6/30	1
300300	2014/10/29	24.2	24.63	24.2	24.25	2143267	52232354.04	2080011.67	4641450	0.002895	0.002895	53.784399	53.349955	16	2014/6/30	1
300300	2014/10/30	24.35	24.64	23.97	24.04	1716461	41679333.72	2061999.2	4601256	-0.00866	-0.00866	53.318637	52.887955	16	2014/6/30	1
300300	2014/10/31	24	24.14	23.23	23.3	2790186	65552464.89	1998526.67	4459620	-0.030782	-0.030782	51.677381	51.259956	16	2014/6/30	1
300300	2014/11/3	23.4	23.54	23.02	23.33	3354319	77885600.85	2001099.88	4465362	0.001288	0.001288	51.743918	51.325956	16	2014/6/30	1
300300	2014/11/4	23.33	23.5	23.24	23.41	2098763	49085843.79	2007961.78	4480674	0.003429	0.003429	51.921351	51.501956	16	2014/6/30	1
300300	2014/11/5	23.44	23.6	23.12	23.5	2032753	47383879.48	2015681.41	4497900	0.003845	0.003845	52.120963	51.699956	16	2014/6/30	1
300300	2014/11/6	23.4	23.94	23.32	23.92	1754187	41351608.76	2051706.35	4578288	0.017872	0.017872	53.052487	52.623955	16	2014/6/30	1
300300	2014/11/7	23.92	24.35	23.71	23.8	2634691	63430995.45	2041413.51	4555320	-0.005017	-0.005017	52.786337	52.359955	16	2014/6/30	1
300300	2014/11/10	23.81	24.27	23.38	23.63	2224206	52544020.09	2026831.99	4522782	-0.007143	-0.007143	52.409292	51.985955	16	2014/6/30	1
300300	2014/11/11	23.58	23.6	22.57	22.83	3122934	71595990.32	1958213.05	4369662	-0.033855	-0.033855	50.634961	50.225957	16	2014/6/30	1
300300	2014/11/12	22.7	23.05	22.6	23	2081711	47756404.75	1972794.57	4402200	0.007446	0.007446	51.012006	50.599957	16	2014/6/30	1
300300	2014/11/13	23	23.23	22.6	23.08	1799556	41271346.24	1979656.47	4417512	0.003478	0.003478	51.189439	50.775957	16	2014/6/30	1
300300	2014/11/14	23	23.15	22.7	23.07	772438	17727815.79	1978798.73	4415598	-0.000433	-0.000433	51.16726	50.753957	16	2014/6/30	1
300300	2014/11/17	22.9	23.25	22.8	23.2	1030217	23869356.1	1989949.31	4440480	0.005635	0.005635	51.455589	51.039957	16	2014/6/30	1
300300	2014/11/18	23.39	23.44	23.01	23.39	1288883	30053619.51	2006246.31	4476846	0.00819	0.00819	51.876993	51.457957	16	2014/6/30	1
300300	2014/11/19	23.39	23.89	23.14	23.89	3488301	81941057.57	2049133.14	4572546	0.021377	0.021377	52.98595	52.557956	16	2014/6/30	1
300300	2014/11/20	23.61	24.14	23.5	23.92	2517190	60068833.89	2051706.35	4578288	0.001256	0.001256	53.052487	52.623956	16	2014/6/30	1
300300	2014/11/21	23.76	24.22	23.75	24.2	2634579	63468508.77	2075722.98	4631880	0.011706	0.011706	53.673503	53.239955	16	2014/6/30	1
300300	2014/11/24	24.46	24.8	23.78	24.74	4013545	97575124.65	2122040.77	4735236	0.022314	0.022314	54.871176	54.427954	16	2014/6/30	1
300300	2014/11/25	24.53	24.87	24.41	24.78	2692963	66503155.54	2125471.72	4742892	0.001617	0.001617	54.959893	54.515954	16	2014/6/30	1
300300	2014/11/26	24.66	25.2	24.66	25.17	3189526	79757500.32	2158923.45	4817538	0.015738	0.015738	55.824879	55.373953	16	2014/6/30	1
300300	2014/11/27	25.2	25.2	24.62	24.92	3000294	74592361.76	2137480.03	4769688	-0.009932	-0.009932	55.270401	54.823953	16	2014/6/30	1
300300	2014/11/28	24.79	25.16	24.55	24.71	2400109	59566170.29	2119467.56	4729494	-0.008427	-0.008427	54.804639	54.361953	16	2014/6/30	1
300300	2014/12/1	24.63	24.97	24.35	24.94	1923882	47299082.22	2139195.5	4773516	0.009308	0.009308	55.314759	54.867953	16	2014/6/30	1
300300	2014/12/2	24.95	25.68	24.9	25.43	3062902	77883076.6	2181224.61	4867302	0.019647	0.019647	56.401537	55.945952	16	2014/6/30	1
300300	2014/12/3	25.43	25.49	24.67	25.29	2752204	68738578.46	2169216.29	4840506	-0.005505	-0.005505	56.091029	55.637952	16	2014/6/30	1
300300	2014/12/4	25.2	25.54	25	25.37	2378328	60348869.43	2176078.19	4855818	0.003163	0.003163	56.268462	55.813952	16	2014/6/30	1
300300	2014/12/5	25.9	26.16	24.1	24.99	2720459	68708484.14	2143484.19	4783086	-0.014978	-0.014978	55.425655	54.977953	16	2014/6/30	1
300300	2014/12/8	25	25.01	24.28	24.28	2667117	65469699.38	2082584.88	4647192	-0.028411	-0.028411	53.850937	53.415954	16	2014/6/30	1
300300	2014/12/9	24.3	24.3	21.88	22.3	5808656	133451803.6	1912753	4268220	-0.081549	-0.081549	49.459468	49.059958	16	2014/6/30	1
300300	2014/12/10	22.3	23.25	21.9	23.09	3098157	69934710.57	1980514.2	4419426	0.035426	0.035426	51.21162	50.797957	16	2014/6/30	1
300300	2014/12/11	22.9	23.22	22.53	22.91	1558235	35685158.56	1965074.94	4384974	-0.007796	-0.007796	50.812396	50.401957	16	2014/6/30	1
300300	2014/12/12	22.91	23.22	22.77	23.15	1882973	43474464.63	1985660.62	4430910	0.010476	0.010476	51.344695	50.929957	16	2014/6/30	1
300300	2014/12/15	23.26	24	23	23.93	2312979	54531165.69	2052564.09	4580202	0.033693	0.033693	53.074667	52.645956	16	2014/6/30	1
300300	2014/12/16	23.88	24.13	23.68	23.99	1335910	31945704.83	2057710.51	4591686	0.002507	0.002507	53.207742	52.777956	16	2014/6/30	1
300300	2014/12/17	23.76	24.54	23.55	24.28	1927160	46405969.7	2082584.88	4647192	0.012088	0.012088	53.850937	53.415955	16	2014/6/30	1
300300	2014/12/18	24.08	24.56	23.86	24.04	1799846	43597652.11	2061999.2	4601256	-0.009885	-0.009885	53.318638	52.887955	16	2014/6/30	1
300300	2014/12/19	24.02	24.26	23.01	23.31	1281731	30012883.61	1999384.41	4461534	-0.030366	-0.030366	51.699561	51.281956	16	2014/6/30	1
300300	2014/12/22	23.3	23.45	21.13	23.02	2786806	62052650.55	1974510.04	4406028	-0.012441	-0.012441	51.056366	50.643957	16	2014/6/30	1
300300	2014/12/23	22.8	22.94	21.95	22.7	1260132	28289825.42	1947062.47	4344780	-0.013901	-0.013901	50.346634	49.939958	16	2014/6/30	1
300300	2014/12/24	22.5	23.08	22.5	22.89	811172	18527089.81	1963359.47	4381146	0.00837	0.00837	50.768038	50.357958	16	2014/6/30	1
300300	2014/12/25	22.59	23.32	22.59	23.25	1323820	30414707.46	1994237.99	4450050	0.015727	0.015727	51.566487	51.149957	16	2014/6/30	1
300300	2014/12/26	23.25	23.28	22.71	23.24	1777576	40965265.59	1993380.25	4448136	-0.00043	-0.00043	51.544308	51.127957	16	2014/6/30	1
300300	2014/12/29	23	23.15	22.48	23.15	1502133	34253654.97	1985660.62	4430910	-0.003873	-0.003873	51.344696	50.929957	16	2014/6/30	1
300300	2014/12/30	23.19	23.19	22	22.19	1970837	44050019.46	1903317.89	4247166	-0.041469	-0.041469	49.215499	48.817959	16	2014/6/30	1
300300	2014/12/31	22.2	22.4	21.92	22.3	662604	14718363.95	1912753	4268220	0.004957	0.004957	49.459469	49.059959	16	2014/6/30	1
300300	2015/1/5	22.21	22.49	21.5	21.8	1782106	38751988.5	1869866.16	4172520	-0.022422	-0.022422	48.350512	47.95996	16	2014/6/30	1
300300	2015/1/6	21.6	22.25	21.31	22.25	1470073	31994654.59	1908464.31	4258650	0.020642	0.020642	49.348573	48.949959	16	2014/6/30	1
300300	2015/1/7	22.24	22.37	21.35	21.62	1873403	40499343.04	1854426.9	4138068	-0.028315	-0.028315	47.951288	47.56396	16	2014/6/30	1
300300	2015/1/8	21.52	21.82	21.5	21.6	1252715	27089296.4	1852711.42	4134240	-0.000925	-0.000925	47.90693	47.51996	16	2014/6/30	1
300300	2015/1/9	21.99	22.17	21.55	21.57	1458872	31887234.44	1850138.21	4128498	-0.001389	-0.001389	47.840393	47.45396	16	2014/6/30	1
300300	2015/1/12	22.2	22.2	21.48	21.57	801815	17351877.7	1850138.21	4128498	0	0	47.840393	47.45396	16	2014/6/30	1
300300	2015/1/13	21.57	22.1	21.41	21.89	1395027	30395648.64	1877585.79	4189746	0.014835	0.014835	48.550125	48.157959	16	2014/6/30	1
300300	2015/1/14	21.9	22.19	21.44	21.96	1520231	33147172.9	1883589.95	4203144	0.003198	0.003198	48.705379	48.311959	16	2014/6/30	1
300300	2015/1/15	21.88	22.3	21.75	21.88	1250894	27576257.78	1876728.05	4187832	-0.003643	-0.003643	48.527946	48.135959	16	2014/6/30	1
300300	2015/1/16	21.81	22.25	21.81	22.2	1306387	28835496.78	1904175.63	4249080	0.014625	0.014625	49.237678	48.839958	16	2014/6/30	1
300300	2015/1/19	21.85	22.55	21.5	21.74	2523679	55495159.95	1864719.74	4161036	-0.020721	-0.020721	48.217438	47.827959	16	2014/6/30	1
300300	2015/1/20	21.91	23.2	21.73	22.92	4161587	93312459.24	1965932.68	4386888	0.054278	0.054278	50.834576	50.423957	16	2014/6/30	1
300300	2015/1/21	23.2	23.2	22.64	22.95	2756802	63031878.21	1968505.89	4392630	0.001309	0.001309	50.901113	50.489957	16	2014/6/30	1
300300	2015/1/22	23.34	23.57	23.01	23.28	3207329	74428114.85	1996811.2	4455792	0.014379	0.014379	51.633024	51.215956	16	2014/6/30	1
300300	2015/1/23	23.3	23.3	22.82	23.06	2019543	46480679.64	1977940.99	4413684	-0.00945	-0.00945	51.145083	50.731956	16	2014/6/30	1
300300	2015/1/26	23.15	24.86	23.06	24.78	6087490	147459419.8	2125471.72	4742892	0.074588	0.074588	54.959894	54.515953	16	2014/6/30	1
300300	2015/1/27	24.81	25.93	24.81	25.66	7392186	188660457	2200952.55	4911324	0.035513	0.035513	56.911658	56.451951	16	2014/6/30	1
300300	2015/1/28	25.5	25.85	25.13	25.61	2957191	75607088.76	2196663.87	4901754	-0.001949	-0.001949	56.800762	56.341951	16	2014/6/30	1
300300	2015/1/29	24.68	25.6	24.68	25.4	2883376	72833259.82	2178651.4	4861560	-0.0082	-0.0082	56.335	55.879951	16	2014/6/30	1
300300	2015/1/30	25.05	25.39	24.28	24.34	2738106	67718047.56	2087731.3	4658676	-0.041732	-0.041732	53.984012	53.547953	16	2014/6/30	1
300300	2015/2/2	24	25.28	23.9	25.07	2420929	60172502.13	2150346.08	4798398	0.029992	0.029992	55.603089	55.153952	16	2014/6/30	1
300300	2015/2/3	25.07	25.46	24.76	24.9	9260097	232341004.7	2135764.56	4765860	-0.006781	-0.006781	55.226044	54.779952	16	2014/6/30	1
300300	2015/2/4	24.74	26.68	24.73	25.9	11270199	290943250.3	2221538.23	4957260	0.040161	0.040161	57.443957	56.97995	16	2014/6/30	1
300300	2015/2/5	26.18	28.49	25.82	28.1	12378231	337460564.4	2410240.32	5378340	0.084942	0.084942	62.323366	61.819946	16	2014/6/30	1
300300	2015/2/6	28	28.45	26.6	27.93	8697366	239859776.9	2395658.8	5345802	-0.00605	-0.00605	61.946321	61.445946	16	2014/6/30	1
300300	2015/2/9	27.9	29.98	27.4	28.37	9032509	258408495.3	2433399.22	5430018	0.015754	0.015754	62.922203	62.413945	16	2014/6/30	1
300300	2015/2/10	28.09	28.5	27.39	28.3	4989089	139556588.3	2427395.06	5416620	-0.002467	-0.002467	62.766949	62.259945	16	2014/6/30	1
300300	2015/2/11	28.28	30.35	28.21	29.83	8173149	240291163.2	2558628.78	5709462	0.054064	0.054064	66.160356	65.625942	16	2014/6/30	1
300300	2015/2/12	29.99	30.33	29.3	29.64	3324135	98859051.89	2542331.79	5673096	-0.006369	-0.006369	65.738952	65.207942	16	2014/6/30	1
300300	2015/2/13	29.68	31.26	29.68	30.44	4108117	125115566.8	2610950.73	5826216	0.026991	0.026991	67.513283	66.96794	16	2014/6/30	1
300300	2015/2/16	30.2	32.26	30.2	32.02	3823145	121680465.1	2746473.14	6128628	0.051905	0.051905	71.017586	70.443937	16	2014/6/30	1
300300	2015/2/17	31.53	32.28	30.67	31.6	3344451	104611265.6	2710448.19	6048240	-0.013117	-0.013117	70.086062	69.519938	16	2014/6/30	1
300300	2015/2/25	31.65	32.22	29.87	30	3726062	115153861.3	2573210.31	5742000	-0.050633	-0.050633	66.537401	65.999941	16	2014/6/30	1
300300	2015/2/26	29.98	30.48	28.5	30.28	4262380	126227641.1	2597226.94	5795592	0.009333	0.009333	67.158417	66.61594	16	2014/6/30	1
300300	2015/2/27	30.29	32.22	30	31.68	4141995	130737422.6	2717310.09	6063552	0.046235	0.046235	70.263496	69.695937	16	2014/6/30	1
300300	2015/3/2	31.31	33.21	31.31	33.18	3470337	112581143	2845970.6	6350652	0.047348	0.047348	73.590366	72.995934	16	2014/6/30	1
300300	2015/3/3	32.84	34.89	32.7	33	3514834	119197654.1	2830531.34	6316200	-0.005425	-0.005425	73.191142	72.599934	16	2014/6/30	1
300300	2015/3/4	32.71	36.3	32.5	35.96	5313463	185471266.5	3084421.42	6882744	0.089697	0.089697	79.756166	79.111928	16	2014/6/30	1
300300	2015/3/5	35.96	36.3	34.55	35.51	3663361	129430777.3	3045823.27	6796614	-0.012514	-0.012514	78.758105	78.121929	16	2014/6/30	1
300300	2015/3/6	35.51	36.97	34.58	35.6	3556430	127074322.8	3053542.9	6813840	0.002534	0.002534	78.957717	78.319929	16	2014/6/30	1
300300	2015/3/9	35.61	36	34.07	35.41	1735025	60805138.58	3037245.9	6777474	-0.005337	-0.005337	78.536313	77.901929	16	2014/6/30	1
300300	2015/3/10	35.4	35.4	34.61	35.1	2548211	89298690.27	3010656.06	6718140	-0.008755	-0.008755	77.84876	77.21993	16	2014/6/30	1
300300	2015/3/11	35	35.39	33.86	34.14	3351389	116048933.7	2928313.33	6534396	-0.02735	-0.02735	75.719563	75.107932	16	2014/6/30	1
300300	2015/3/12	34.29	34.44	32.85	33.48	2833283	94590488.85	2871702.71	6408072	-0.019332	-0.019332	74.25574	73.655933	16	2014/6/30	1
300300	2015/3/13	33.49	36.83	33.49	36.83	5509817	197441566.7	3159044.52	7049262	0.10006	0.10006	81.68575	81.025926	16	2014/6/30	1
300300	2015/3/16	37.57	38.78	36.12	38.28	5239039	195522471.2	3283416.36	7326792	0.03937	0.03937	84.901724	84.215923	16	2014/6/30	1
300300	2015/3/17	38.91	38.97	36.9	37.19	3363440	126157375.4	3189923.05	7118166	-0.028474	-0.028474	82.484198	81.817925	16	2014/6/30	1
300300	2015/3/18	37.58	38.8	36.78	38.05	5042714	189410797	3270599.96	7282770	0.023124	0.023124	84.391603	83.709923	16	2015/3/18	1
300300	2015/3/19	37.8	37.81	36.4	37.1	4114449	152036113.6	3188942.41	7100940	-0.024967	-0.024967	82.284585	81.619925	16	2015/3/18	1
300300	2015/3/20	37.09	38.31	36.81	37.44	4248999	159539104.2	4814047.22	7166016	0.009164	0.009164	83.038676	82.367924	16	2015/3/20	1
300300	2015/3/23	37.89	39	36.87	37.6	8700168	329355944.4	4834620.07	7196640	0.004274	0.004274	83.393542	82.719924	16	2015/3/20	1
300300	2015/3/24	37.99	41.36	37.22	41	13766008	542605506.3	5271793.16	7847400	0.090426	0.090426	90.934447	90.199917	16	2015/3/20	1
300300	2015/3/25	41.1	41.78	39.5	41	7866084	320287896.5	5271793.16	7847400	0	0	90.934447	90.199917	16	2015/3/20	1
300300	2015/3/26	40.5	41.33	37.8	39.96	6482064	260517153.2	5138069.63	7648344	-0.025366	-0.025366	88.627817	87.911919	16	2015/3/20	1
300300	2015/3/27	39.98	43.96	39.97	43.96	13055045	561420634.9	5652390.91	8413944	0.1001	0.1001	97.49947	96.711911	16	2015/3/20	1
300300	2015/3/30	43.55	46	42.63	46	9408165	414575335	5914694.77	8804400	0.046406	0.046406	102.024013	101.199907	16	2015/3/20	1
300300	2015/3/31	45.1	46.3	44.12	45.49	5604220	252365146.6	5849118.8	8706786	-0.011087	-0.011087	100.892877	100.077908	16	2015/3/20	1
300300	2015/4/1	45.4	46	44.38	45.22	4082533	184137084.2	5814402.12	8655108	-0.005935	-0.005935	100.29404	99.483909	16	2015/3/20	1
300300	2015/4/2	45.25	47	44.65	46.58	6358213	290449898.8	5989271.35	8915412	0.030075	0.030075	103.310402	102.475906	16	2015/3/20	1
300300	2015/4/3	46.5	46.5	45.1	45.6	4726995	216748710.4	5863262.64	8727840	-0.021039	-0.021039	101.136847	100.319908	16	2015/3/20	1
300300	2015/4/7	45.55	47.95	44.1	47.5	5428354	247065650.5	6107565.25	9091500	0.041667	0.041667	105.350882	104.499904	16	2015/3/20	1
300300	2015/4/8	47.01	47.47	44.8	46.75	5459995	252410520	6011130.01	8947950	-0.015789	-0.015789	103.687447	102.849906	16	2015/3/20	1
300301	2014/1/2	10.2	11.3	10.12	11.3	9336094	102231853.9	835454.71	3081284	0.100292	0.100292	28.498609	28.249979	16	2013/12/31	1
300301	2014/1/3	12.43	12.43	11.88	12.43	19233209	238041701.7	919000.18	3389412.4	0.1	0.1	31.348469	31.074977	16	2013/12/31	1
300301	2014/1/6	12.65	13.27	12.14	12.58	30402150	386353233.1	930090.29	3430314.4	0.012068	0.012068	31.726769	31.449976	16	2013/12/31	1
300301	2014/1/7	12.58	12.88	12.2	12.74	19029363	239146278	941919.73	3473943.2	0.012719	0.012719	32.13029	31.849976	16	2013/12/31	1
300301	2014/1/8	12.5	13.9	12.34	13.1	28630081	374839076.4	968535.99	3572108	0.028257	0.028257	33.03821	32.749975	16	2013/12/31	1
300301	2014/1/9	13.33	14.01	13.1	13.24	24820633	335434952.2	978886.76	3610283.2	0.010687	0.010687	33.39129	33.099975	16	2013/12/31	1
300301	2014/1/10	12.8	13.15	12	12.27	20426697	257309691.4	907170.73	3345783.6	-0.073263	-0.073263	30.944949	30.674977	16	2013/12/31	1
300301	2014/1/13	12.25	12.53	11.83	11.98	13759675	168691749.3	885729.86	3266706.4	-0.023635	-0.023635	30.213569	29.949977	16	2013/12/31	1
300301	2014/1/14	12	12.74	11.87	12.7	18340171	226597644.1	938962.37	3463036	0.0601	0.0601	32.02941	31.749976	16	2013/12/31	1
300301	2014/1/15	12.8	13.65	12.73	13.27	19835168	261377213.5	981104.78	3618463.6	0.044882	0.044882	33.46695	33.174975	16	2013/12/31	1
300301	2014/1/16	13.06	13.95	12.8	12.87	16925497	223931117	951531.16	3509391.6	-0.030143	-0.030143	32.45815	32.174976	16	2013/12/31	1
300301	2014/1/17	12.88	13.28	12.51	12.91	10088699	130271396.1	954488.52	3520298.8	0.003108	0.003108	32.55903	32.274976	16	2013/12/31	1
300301	2014/1/20	12.89	13.49	12.7	12.95	10607520	138796934.1	957445.88	3531206	0.003098	0.003098	32.65991	32.374976	16	2013/12/31	1
300301	2014/1/21	13.01	14.15	12.81	13.85	16860132	228398984.3	1023986.52	3776618	0.069498	0.069498	34.92971	34.624974	16	2013/12/31	1
300301	2014/1/22	13.66	13.84	13.14	13.56	15256231	205951841.6	1002545.65	3697540.8	-0.020939	-0.020939	34.19833	33.899974	16	2013/12/31	1
300301	2014/1/23	13.51	13.95	13.44	13.6	15069934	205956098.1	1005503.01	3708448	0.00295	0.00295	34.29921	33.999974	16	2013/12/31	1
300301	2014/1/24	13.55	13.85	13.16	13.26	17594354	235969167.5	980365.44	3615736.8	-0.025	-0.025	33.44173	33.149975	16	2013/12/31	1
300301	2014/1/27	13.11	13.11	12.76	12.86	11788231	152358657.4	950791.82	3506664.8	-0.030166	-0.030166	32.43293	32.149976	16	2013/12/31	1
300301	2014/1/28	12.9	12.9	11.7	11.9	14237117	172652981.3	879815.14	3244892	-0.07465	-0.07465	30.011809	29.749978	16	2013/12/31	1
300301	2014/1/29	11.92	12.15	11.8	12.06	7893181	94673289.08	891644.58	3288520.8	0.013445	0.013445	30.415329	30.149977	16	2013/12/31	1
300301	2014/1/30	11.94	11.98	11.54	11.55	6292391	73592755.16	853938.22	3149454	-0.042289	-0.042289	29.129109	28.874978	16	2013/12/31	1
300301	2014/2/7	11.42	12.56	11.41	12.5	11688272	142467333.9	993502.88	3408500	0.082251	0.082251	31.525009	31.249976	16	2014/2/7	1
300301	2014/2/10	12.44	12.68	12.32	12.62	12087768	151844224.8	1003040.5	3441221.6	0.0096	0.0096	31.82765	31.549976	16	2014/2/7	1
300301	2014/2/11	12.6	13.14	12.5	12.65	11239342	143802535.2	1005424.91	3449402	0.002377	0.002377	31.90331	31.624976	16	2014/2/7	1
300301	2014/2/12	12.63	13.09	12.48	13.04	9052957	115997398.1	1036422.2	3555747.2	0.03083	0.03083	32.88689	32.599975	16	2014/2/7	1
300301	2014/2/13	12.91	13.05	12.35	12.37	7962620	101507022.4	983170.45	3373051.6	-0.05138	-0.05138	31.197149	30.924977	16	2014/2/7	1
300301	2014/2/14	12.37	12.59	12.13	12.51	5368414	66612305.36	994297.68	3411226.8	0.011318	0.011318	31.550229	31.274976	16	2014/2/7	1
300301	2014/2/17	12.46	12.98	12.46	12.95	8157894	104629860.9	1029268.98	3531206	0.035172	0.035172	32.65991	32.374976	16	2014/2/7	1
300301	2014/2/18	12.9	13.5	12.76	13.21	13230082	174719347.1	1049933.84	3602102.8	0.020077	0.020077	33.31563	33.024975	16	2014/2/7	1
300301	2014/2/19	13.12	13.28	12.76	12.9	8447404	109529636.4	1025294.97	3517572	-0.023467	-0.023467	32.53381	32.249976	16	2014/2/7	1
300301	2014/2/20	12.99	13.07	12.02	12.28	6833538	85147486.43	979736.96	3348510.4	-0.048062	-0.048062	30.970169	30.699977	16	2014/2/20	1
300301	2014/2/21	12.27	12.63	12.2	12.37	3043710	37708935.21	986917.44	3373051.6	0.007329	0.007329	31.197149	30.924977	16	2014/2/20	1
300301	2014/2/24	12.3	12.96	12.19	12.91	7352340	93518768.51	1030000.34	3520298.8	0.043654	0.043654	32.55903	32.274976	16	2014/2/20	1
300301	2014/2/25	12.88	13.35	11.82	12.03	11420225	146892701.2	959791.17	3280340.4	-0.068164	-0.068164	30.339669	30.074977	16	2014/2/20	1
300301	2014/2/26	11.81	11.94	11.45	11.85	5518384	64543971.18	945430.21	3231258	-0.014963	-0.014963	29.885709	29.624978	16	2014/2/20	1
300301	2014/2/27	11.8	12.14	11.31	11.36	4243591	49933749.58	906336.47	3097644.8	-0.04135	-0.04135	28.649929	28.399979	16	2014/2/20	1
300301	2014/2/28	11.2	11.22	10.62	11.08	5298576	58046944.66	883997.19	3021294.4	-0.024648	-0.024648	27.943768	27.699979	16	2014/2/20	1
300301	2014/3/3	11.11	11.44	11.02	11.44	4027569	45486525.51	912719.12	3119459.2	0.032491	0.032491	28.851689	28.599978	16	2014/2/20	1
300301	2014/3/4	11.35	11.8	11.16	11.72	3966876	45609668.46	935058.4	3195809.6	0.024476	0.024476	29.557849	29.299978	16	2014/2/20	1
300301	2014/3/5	11.7	11.78	11.4	11.5	2535489	29464089.46	917506.11	3135820	-0.018771	-0.018771	29.003009	28.749978	16	2014/2/20	1
300301	2014/3/6	11.43	11.56	11.13	11.38	2466196	27996449.81	907932.13	3103098.4	-0.010435	-0.010435	28.700369	28.449979	16	2014/2/20	1
300301	2014/3/7	11.36	11.74	11.23	11.44	3071155	35256586.23	912719.12	3119459.2	0.005272	0.005272	28.851689	28.599978	16	2014/2/20	1
300301	2014/3/10	11.5	11.72	11.25	11.57	4960616	57269574.28	923090.93	3154907.6	0.011364	0.011364	29.179549	28.924978	16	2014/2/20	1
300301	2014/3/11	11.45	11.6	11.13	11.55	2990626	34175054.54	921495.27	3149454	-0.001729	-0.001729	29.129109	28.874978	16	2014/2/20	1
300301	2014/3/12	11.56	12.01	11.45	11.99	7016400	82799377.25	956599.85	3269433.2	0.038095	0.038095	30.238789	29.974977	16	2014/2/20	1
300301	2014/6/20	12.38	13.16	12	13.16	19125280	248774135.3	1049946.12	3588468.8	0.100083	0.097581	33.265178	32.899965	16	2014/2/20	1
300301	2014/6/23	13.52	13.53	12.86	13.03	13525963	177258775.1	1039574.31	3553020.4	-0.009878	-0.009878	32.936571	32.574965	16	2014/2/20	1
300301	2014/6/24	13.09	13.09	12.64	12.83	8635108	110830582.9	1023617.69	3498484.4	-0.015349	-0.015349	32.431021	32.074966	16	2014/2/20	1
300301	2014/6/25	12.85	12.95	12.51	12.75	5304188	67170345.39	1017235.04	3476670	-0.006235	-0.006235	32.228801	31.874966	16	2014/2/20	1
300301	2014/6/26	12.71	13.19	12.68	13.01	8112119	105575618.8	1037978.65	3547566.8	0.020392	0.020392	32.886016	32.524965	16	2014/2/20	1
300301	2014/6/27	12.78	13.05	12.6	12.76	6193582	79237202.92	1018032.87	3479396.8	-0.019216	-0.019216	32.254079	31.899966	16	2014/2/20	1
300301	2014/6/30	12.9	13.46	12.65	13.35	7249430	95603285.02	1065104.92	3640278	0.046238	0.046238	33.745451	33.374964	16	2014/2/20	1
300301	2014/7/1	13.37	13.5	13.01	13.32	5444865	72122581.76	1062711.42	3632097.6	-0.002247	-0.002247	33.669619	33.299964	16	2014/2/20	1
300301	2014/7/2	13.33	13.44	13.05	13.25	5521541	73103814.5	1057126.61	3613010	-0.005255	-0.005255	33.492677	33.124964	16	2014/2/20	1
300301	2014/7/3	13.28	14.25	13.11	13.8	10956755	151505800.9	1101007.33	3762984	0.041509	0.041509	34.882939	34.499963	16	2014/2/20	1
300301	2014/7/4	13.6	13.79	13.31	13.6	6145533	83112995.38	1085050.7	3708448	-0.014493	-0.014493	34.377389	33.999964	16	2014/2/20	1
300301	2014/7/7	13.6	13.62	13.11	13.35	4756449	63010515.71	1065104.92	3640278	-0.018382	-0.018382	33.745452	33.374965	16	2014/2/20	1
300301	2014/7/8	13.28	13.36	13.08	13.33	2182157	28897396.25	1063509.26	3634824.4	-0.001498	-0.001498	33.694897	33.324965	16	2014/2/20	1
300301	2014/7/9	13.33	13.55	12.9	13.02	4152272	55092383.93	1038776.48	3550293.6	-0.023256	-0.023256	32.911295	32.549966	16	2014/2/20	1
300301	2014/7/10	12.95	13.16	12.87	13.02	3034590	39447861.6	1038776.48	3550293.6	0	0	32.911295	32.549966	16	2014/2/20	1
300301	2014/7/11	13	13.47	12.96	13.25	2946155	39113425.55	1057126.61	3613010	0.017665	0.017665	33.492677	33.124965	16	2014/2/20	1
300301	2014/7/14	13.23	13.51	13.1	13.47	2992308	39855363.57	1074678.9	3672999.6	0.016604	0.016604	34.048782	33.674964	16	2014/2/20	1
300301	2014/7/15	13.53	13.74	13.31	13.37	3333282	44989568.06	1066700.58	3645731.6	-0.007424	-0.007424	33.796007	33.424964	16	2014/2/20	1
300301	2014/7/16	13.21	13.37	12.68	12.72	3458733	45050680.82	1014841.54	3468489.6	-0.048616	-0.048616	32.15297	31.799966	16	2014/2/20	1
300301	2014/7/17	12.72	12.96	12.3	12.45	2462718	30938161.26	993300.09	3394866	-0.021226	-0.021226	31.470478	31.124967	16	2014/2/20	1
300301	2014/7/18	12.46	12.75	12.45	12.54	1280175	16160737.69	1000480.58	3419407.2	0.007229	0.007229	31.697975	31.349967	16	2014/2/20	1
300301	2014/7/21	12.45	12.76	12.32	12.38	1956482	24418979.04	1127365.31	3375778.4	-0.012759	-0.012759	31.293535	30.949967	16	2014/7/21	1
300301	2014/7/22	12.4	12.61	12.29	12.48	1413612	17592836.68	1136471.66	3403046.4	0.008078	0.008078	31.54631	31.199967	16	2014/7/21	1
300301	2014/7/23	12.55	12.55	12	12.08	2571333	31435850.08	1100046.28	3293974.4	-0.032051	-0.032051	30.53521	30.199968	16	2014/7/21	1
300301	2014/7/24	12.15	12.17	11.44	11.7	2953429	34465596.98	1065442.18	3190356	-0.031457	-0.031457	29.574665	29.249969	16	2014/7/21	1
300301	2014/7/25	11.68	11.82	11.54	11.77	1936113	22618706.79	1071816.62	3209443.6	0.005983	0.005983	29.751607	29.424969	16	2014/7/21	1
300301	2014/7/28	11.9	12.54	11.8	12.4	2949045	36038250.27	1129186.58	3381232	0.053526	0.053526	31.344089	30.999967	16	2014/7/21	1
300301	2014/7/29	12.43	12.85	12.4	12.6	2567084	32571419.06	1005792.98	3435768	0.016129	0.016129	31.849639	31.499966	16	2014/7/29	1
300301	2014/7/30	12.7	12.7	12.5	12.67	1574047	19881801.53	1011380.72	3440589.18	0.005556	0.005556	32.026581	31.674966	16	2014/7/30	1
300301	2014/7/31	12.7	13	12.56	12.84	2046846	26148712.54	1024685.71	3489180.12	0.013418	0.013418	32.456298	32.099966	16	2014/7/31	1
300301	2014/8/1	12.78	13.17	12.69	12.95	4113554	53575639.83	1033464.17	3519071.85	0.008567	0.008567	32.73435	32.374966	16	2014/7/31	1
300301	2014/8/4	12.91	13.14	12.79	12.85	1738214	22494746.95	1025483.75	3491897.55	-0.007722	-0.007722	32.481575	32.124966	16	2014/7/31	1
300301	2014/8/5	12.86	13.19	12.7	13.03	2202704	28451112.86	1039848.5	3540811.29	0.014008	0.014008	32.93657	32.574966	16	2014/7/31	1
300301	2014/8/6	12.9	13.11	12.72	12.98	1897480	24519986.34	1035858.3	3527224.14	-0.003837	-0.003837	32.810183	32.449966	16	2014/7/31	1
300301	2014/8/7	12.98	13.32	12.88	13.14	4032567	52970653.4	1048626.96	3570703.02	0.012327	0.012327	33.214623	32.849966	16	2014/7/31	1
300301	2014/8/8	13.08	13.25	13.01	13.22	2941071	38683370.91	1055011.3	3592442.46	0.006088	0.006088	33.416843	33.049966	16	2014/7/31	1
300301	2014/8/11	13.27	13.5	13.14	13.39	2685010	35980056.94	1068578.01	3638638.77	0.012859	0.012859	33.84656	33.474966	16	2014/7/31	1
300301	2014/8/12	13.42	13.46	13.05	13.18	3335492	44096416.69	1051819.13	3581572.74	-0.015683	-0.015683	33.315733	32.949967	16	2014/7/31	1
300301	2014/8/13	13.2	13.4	13.1	13.27	3314369	43983136.4	1059001.51	3606029.61	0.006829	0.006829	33.54323	33.174967	16	2014/7/31	1
300301	2014/8/14	13.27	13.53	13.21	13.27	2790548	37287792.19	1059001.51	3606029.61	0	0	33.54323	33.174967	16	2014/7/31	1
300301	2014/8/15	13.27	14.5	13.19	14.13	8880991	123520049	1127633.11	3839728.59	0.064808	0.064808	35.717094	35.324965	16	2014/7/31	1
300301	2014/8/18	12.93	13.73	12.92	13.43	13842037	182540096.1	1071770.18	3649508.49	-0.04954	-0.04954	33.94767	33.574967	16	2014/7/31	1
300301	2014/8/19	13.22	13.42	13.1	13.2	7039963	93182963.49	1053415.22	3587007.6	-0.017126	-0.017126	33.366288	32.999968	16	2014/7/31	1
300301	2014/8/20	13.13	13.29	12.76	12.92	15210057	196069956.3	1031070.04	3510919.56	-0.021212	-0.021212	32.658518	32.299969	16	2014/7/31	1
300301	2014/8/21	12.88	13.4	12.68	13.37	11045889	143864725.1	1066981.93	3633203.91	0.03483	0.03483	33.796005	33.424968	16	2014/7/31	1
300301	2014/8/22	13.21	13.3	13.07	13.19	7115367	93658875.16	1052617.17	3584290.17	-0.013463	-0.013463	33.34101	32.974968	16	2014/7/31	1
300301	2014/8/25	13.12	13.27	13.03	13.06	3980734	52400886.17	1042242.63	3548963.58	-0.009856	-0.009856	33.012403	32.649968	16	2014/7/31	1
300301	2014/8/26	13.01	13.03	12.78	12.81	4656372	59884723.98	1022291.58	3481027.83	-0.019142	-0.019142	32.380466	32.024969	16	2014/7/31	1
300301	2014/8/27	12.78	12.93	12.78	12.91	2671191	34380952.04	1030272	3508202.13	0.007806	0.007806	32.633241	32.274969	16	2014/7/31	1
300301	2014/8/28	12.91	12.97	12.45	12.48	3116506	39609601.37	995956.2	3391352.64	-0.033308	-0.033308	31.546309	31.19997	16	2014/7/31	1
300301	2014/8/29	12.55	12.77	12.45	12.75	2240402	28394733.14	1017503.33	3464723.25	0.021635	0.021635	32.228801	31.874969	16	2014/7/31	1
300301	2014/9/1	12.75	13.03	12.73	13.01	3007858	38882234.52	1038252.42	3535376.43	0.020392	0.020392	32.886016	32.524968	16	2014/7/31	1
300301	2014/9/2	13.09	13.18	12.98	13.16	4830719	63295891.74	1050223.05	3576137.88	0.01153	0.01153	33.265178	32.899968	16	2014/7/31	1
300301	2014/9/3	13.17	13.88	13.17	13.69	11449213	154939452.2	1092519.27	3720161.67	0.040274	0.040274	34.604885	34.224967	16	2014/7/31	1
300301	2014/9/4	13.66	14.24	13.53	14.05	10456672	145838905.4	1121248.77	3817989.15	0.026297	0.026297	35.514875	35.124966	16	2014/7/31	1
300301	2014/9/5	14	14.38	13.96	14.06	5714443	80768591.89	1122046.81	3820706.58	0.000712	0.000712	35.540152	35.149966	16	2014/7/31	1
300301	2014/9/9	14.01	14.85	14.01	14.6	8226616	119197998.7	1165141.07	3967447.8	0.038407	0.038407	36.905137	36.499965	16	2014/7/31	1
300301	2014/9/10	14.61	14.8	14.38	14.54	5121608	74560952.41	1160352.82	3951143.22	-0.00411	-0.00411	36.753472	36.349965	16	2014/7/31	1
300301	2014/9/11	14.58	14.64	14.35	14.5	5010969	72564065.34	1157160.65	3940273.5	-0.002751	-0.002751	36.652362	36.249965	16	2014/7/31	1
300301	2014/9/12	14.5	15.18	14.5	14.93	4849398	72207186.47	1191476.45	4057122.99	0.029655	0.029655	37.739294	37.324964	16	2014/7/31	1
300301	2014/9/15	14.9	15.18	14.68	14.99	4221893	62984709.45	1196264.7	4073427.57	0.004019	0.004019	37.890959	37.474964	16	2014/7/31	1
300301	2014/9/16	15	15.1	14.32	14.33	5273827	77450145.63	1143593.94	3894077.19	-0.044029	-0.044029	36.222645	35.824966	16	2014/7/31	1
300301	2014/9/17	14.38	14.9	14.34	14.68	4509399	65773205.56	1171525.41	3989187.24	0.024424	0.024424	37.107357	36.699965	16	2014/7/31	1
300301	2014/9/18	14.6	14.84	14.53	14.65	1964147	28844920.36	1169131.28	3981034.95	-0.002044	-0.002044	37.031525	36.624965	16	2014/7/31	1
300301	2014/9/19	14.64	15.18	14.45	15.18	3867152	57611733.02	1211427.5	4125058.74	0.036177	0.036177	38.371232	37.949964	16	2014/7/31	1
300301	2014/9/22	15.33	16.7	15.33	16.7	9252687	152697080.6	1332729.86	4538108.1	0.100132	0.100132	42.213411	41.74996	16	2014/7/31	1
300301	2014/9/23	16.86	17.2	16.26	17.1	9025702	150785076.3	1364651.53	4646805.3	0.023952	0.023952	43.224511	42.749959	16	2014/7/31	1
300301	2014/9/24	16.94	17.15	16.61	17.09	5329497	90225597.66	1556633.71	4644087.87	-0.000585	-0.000585	43.199234	42.724959	16	2014/9/24	1
300301	2014/9/25	16.91	17.53	16.78	16.9	4917552	83779963.72	1539327.66	4593166.5	-0.011118	-0.011118	42.718962	42.249959	16	2014/9/25	1
300301	2014/9/26	16.73	17.1	16.52	17.02	3975099	67142515.6	1550257.8	4625780.7	0.007101	0.007101	43.022292	42.549959	16	2014/9/25	1
300301	2014/9/29	17	17.32	16.88	17.21	3402914	58148643.18	1567563.85	4677419.85	0.011163	0.011163	43.502564	43.024959	16	2014/9/25	1
300301	2014/9/30	17.3	17.4	17	17.17	2787277	47748593.51	1563920.47	4666548.45	-0.002324	-0.002324	43.401454	42.924959	16	2014/9/25	1
300301	2014/10/8	17.39	17.52	17.01	17.3	2499649	43126705.44	1575761.45	4701880.5	0.007571	0.007571	43.730061	43.249959	16	2014/9/25	1
300301	2014/10/9	17.37	17.38	17	17.09	3002652	51500407.88	1556633.71	4644805.65	-0.012139	-0.012139	43.199234	42.724959	16	2014/9/25	1
300301	2014/10/10	17.09	17.09	16.52	16.69	4384556	73176176.34	1520199.92	4536091.65	-0.023406	-0.023406	42.188134	41.72496	16	2014/9/25	1
300301	2014/10/13	16.69	17.43	16.43	17.3	3494072	59523013.51	1575761.45	4701880.5	0.036549	0.036549	43.730061	43.249959	16	2014/9/25	1
300301	2014/10/14	17.26	17.77	16.8	17.17	3771333	65213299.72	1563920.47	4666548.45	-0.007514	-0.007514	43.401454	42.924959	16	2014/9/25	1
300301	2014/10/15	17	17.21	16.67	17.05	2061365	34908222.9	1552990.33	4633934.25	-0.006989	-0.006989	43.098124	42.624959	16	2014/9/25	1
300301	2014/10/16	16.85	17.3	16.66	16.9	2108072	35963942.06	1539327.66	4593166.5	-0.008798	-0.008798	42.718962	42.249959	16	2014/9/25	1
300301	2014/10/17	16.84	17	16.02	16.79	2984179	49567527.25	1529308.37	4563270.15	-0.006509	-0.006509	42.44091	41.974959	16	2014/9/25	1
300301	2014/10/20	16.89	17.12	16.62	16.95	1969422	33293816.82	1543881.89	4606755.75	0.009529	0.009529	42.84535	42.374959	16	2014/9/25	1
300301	2014/10/21	16.79	17.1	16.6	16.84	1889175	31770686.95	1533862.59	4576859.4	-0.00649	-0.00649	42.567298	42.099959	16	2014/9/25	1
300301	2014/10/22	16.75	16.92	16.55	16.65	2053785	34373385.75	1516556.54	4525220.25	-0.011283	-0.011283	42.087026	41.624959	16	2014/9/25	1
300301	2014/10/23	16.64	16.64	16	16.04	2350781	38162206.36	1460995.01	4359431.4	-0.036637	-0.036637	40.545099	40.099961	16	2014/9/25	1
300301	2014/10/24	16	16.18	15.7	16.1	1908270	30476709.43	1466460.08	4375738.5	0.003741	0.003741	40.696764	40.249961	16	2014/9/25	1
300301	2014/10/27	16.1	16.5	16.1	16.24	1477853	24058322.29	1479211.91	4413788.4	0.008696	0.008696	41.050649	40.599961	16	2014/9/25	1
300301	2014/10/28	16.45	16.9	16.25	16.77	1925126	32069383.27	1527486.68	4557834.45	0.032635	0.032635	42.390356	41.92496	16	2014/9/25	1
300301	2014/10/29	16.87	17.06	16.6	16.84	2552978	42980641.37	1533862.59	4576859.4	0.004174	0.004174	42.567298	42.09996	16	2014/9/25	1
300301	2014/10/30	16.7	17.2	16.7	16.91	1682911	28606574.74	1540238.51	4595884.35	0.004157	0.004157	42.74424	42.27496	16	2014/9/25	1
300301	2014/10/31	17.1	17.2	16.28	16.87	2311893	38597510.74	1536595.13	4585012.95	-0.002365	-0.002365	42.64313	42.17496	16	2014/9/25	1
300301	2014/11/3	17.01	17.01	16.65	16.9	2214919	37266439.85	1539327.66	4593166.5	0.001778	0.001778	42.718962	42.24996	16	2014/9/25	1
300301	2014/11/4	16.89	17.05	16.75	16.89	2147310	36308862.16	1538416.82	4590448.65	-0.000592	-0.000592	42.693685	42.22496	16	2014/9/25	1
300301	2014/11/5	16.81	17.03	16.8	16.95	1961884	33205691.32	1543881.89	4606755.75	0.003552	0.003552	42.84535	42.37496	16	2014/9/25	1
300301	2014/11/6	16.95	17.5	16.85	17.5	3098808	53133906.44	1593978.35	4756237.5	0.032448	0.032448	44.235612	43.749959	16	2014/9/25	1
300301	2014/11/7	17.5	18.5	17.5	17.95	4425641	79635213.55	1634966.36	4878540.75	0.025714	0.025714	45.373099	44.874958	16	2014/9/25	1
300301	2014/11/10	17.8	18.5	17.71	18.04	2123683	38364568.98	1643163.97	4903001.4	0.005014	0.005014	45.600596	45.099958	16	2014/9/25	1
300301	2014/11/11	18.15	18.15	16.65	16.87	3443113	59313753.54	1536595.13	4585012.95	-0.064856	-0.064856	42.643129	42.174961	16	2014/9/25	1
300301	2014/11/12	16.95	17.16	16.66	17.08	1959721	33150965.16	1555722.87	4642087.8	0.012448	0.012448	43.173956	42.699961	16	2014/9/25	1
300301	2014/11/13	17	17.07	16.38	16.69	1969321	32842925.65	1520199.92	4536091.65	-0.022834	-0.022834	42.188134	41.724962	16	2014/9/25	1
300301	2014/11/14	16.7	16.72	16.43	16.55	1164611	19262442.55	1507448.09	4498041.75	-0.008388	-0.008388	41.834249	41.374962	16	2014/9/25	1
300301	2014/11/17	16.65	17.1	16.65	16.93	1127329	19093860.12	1542060.2	4601320.05	0.022961	0.022961	42.794794	42.324961	16	2014/9/25	1
300301	2014/11/18	16.85	17.2	16.85	17.11	777644	13223558.48	1558455.4	4650241.35	0.010632	0.010632	43.249789	42.774961	16	2014/9/25	1
300301	2014/11/19	17.01	17.59	17	17.4	1618494	28112394.73	1584869.9	4729059	0.016949	0.016949	43.982836	43.49996	16	2014/9/25	1
300301	2014/11/20	17.5	18.2	17.5	17.63	1972584	35170966.05	1605819.33	4791569.55	0.013218	0.013218	44.564218	44.074959	16	2014/9/25	1
300301	2014/11/21	17.63	18.11	17.61	17.9	2682854	48203121.39	1630412.14	4864951.5	0.015315	0.015315	45.24671	44.749958	16	2014/9/25	1
300301	2014/11/24	18.35	18.86	17.67	17.87	3094014	55847259.1	1627679.6	4856797.95	-0.001676	-0.001676	45.170878	44.674958	16	2014/9/25	1
300301	2014/11/25	17.76	18.09	17.36	17.9	2551489	45381034.19	1630412.14	4864951.5	0.001679	0.001679	45.24671	44.749958	16	2014/9/25	1
300301	2014/11/26	17.93	18.03	17.62	17.92	1645901	29340389.79	1632233.83	4870387.2	0.001117	0.001117	45.297265	44.799958	16	2014/9/25	1
300301	2014/11/27	18.06	18.06	17.57	17.66	2150057	38069046.96	1608551.86	4799723.1	-0.014509	-0.014509	44.64005	44.149959	16	2014/9/25	1
300301	2014/11/28	17.73	17.82	17.3	17.49	2061825	36029758.86	1593067.5	4753519.65	-0.009626	-0.009626	44.210333	43.724959	16	2014/9/25	1
300301	2014/12/1	17.47	17.47	16.73	17	2596508	44176875.98	1548436.11	4620345	-0.028016	-0.028016	42.971736	42.49996	16	2014/9/25	1
300301	2014/12/2	16.92	17.13	16.73	16.95	2177546	36786876.87	1543881.89	4606755.75	-0.002941	-0.002941	42.845349	42.37496	16	2014/9/25	1
300301	2014/12/3	16.95	17.53	16.58	17.45	2155353	36686927.41	1589424.12	4742648.25	0.029499	0.029499	44.109224	43.624959	16	2014/9/25	1
300301	2014/12/4	17.25	17.46	16.96	17.11	2080116	35870908.51	1558455.4	4650241.35	-0.019484	-0.019484	43.249789	42.77496	16	2014/9/25	1
300301	2014/12/5	17.11	17.11	16	16.03	3192665	52362422.32	1460084.17	4356713.55	-0.063121	-0.063121	40.51982	40.074963	16	2014/9/25	1
300301	2014/12/8	16.04	16.1	15.17	15.47	4938608	75958340.39	1409076.86	4204513.95	-0.034934	-0.034934	39.10428	38.674964	16	2014/9/25	1
300301	2014/12/9	15.45	15.45	14.34	14.4	3938160	57811970.6	1311616.47	3913704	-0.069166	-0.069166	36.399588	35.999966	16	2014/9/25	1
300301	2014/12/10	14.21	15.22	14.15	15.13	2824218	42184929.12	1378108.14	4112107.05	0.050694	0.050694	38.244845	37.824964	16	2014/9/25	1
300301	2014/12/11	15.13	15.33	14.7	15.15	1905990	28596998.35	1379929.83	4117542.75	0.001322	0.001322	38.2954	37.874964	16	2014/9/25	1
300301	2014/12/12	15.15	15.5	15.11	15.38	1119040	17104468.19	1400879.26	4180053.3	0.015182	0.015182	38.876782	38.449963	16	2014/9/25	1
300301	2014/12/15	15.38	15.56	15.2	15.44	1461898	22539622.08	1406344.32	4196360.4	0.003901	0.003901	39.028447	38.599963	16	2014/9/25	1
300301	2014/12/16	15.49	15.55	14.8	14.87	2917350	43637624.9	1354426.17	4041442.95	-0.036917	-0.036917	37.58763	37.174964	16	2014/9/25	1
300301	2014/12/17	14.8	14.8	14.39	14.52	2232105	32335478.28	1322546.61	3946318.2	-0.023537	-0.023537	36.702918	36.299965	16	2014/9/25	1
300301	2014/12/18	14.54	14.98	14.43	14.95	2534963	37477303.79	1361712.93	4063185.75	0.029614	0.029614	37.78985	37.374964	16	2014/9/25	1
300301	2014/12/19	14.82	15.59	14.25	15.47	3489583	51588468.32	1409076.86	4204513.95	0.034783	0.034783	39.10428	38.674963	16	2014/9/25	1
300301	2014/12/22	15.47	15.47	14.78	15.01	5212304	78648248.86	1367178	4079492.85	-0.029735	-0.029735	37.941515	37.524964	16	2014/9/25	1
300301	2014/12/23	15.1	15.15	14.41	14.45	1600800	23512808.25	1316170.69	3927293.25	-0.037308	-0.037308	36.525975	36.124965	16	2014/9/25	1
300301	2014/12/24	14.45	14.93	14.43	14.9	2117425	31191780.5	1357158.71	4049596.5	0.031142	0.031142	37.663462	37.249964	16	2014/9/25	1
300301	2014/12/25	14.95	14.95	14.7	14.86	941784	13962253.71	1353515.33	4038725.1	-0.002685	-0.002685	37.562352	37.149964	16	2014/9/25	1
300301	2014/12/26	14.84	14.85	14.43	14.45	1716664	25013210.17	1316170.69	3927293.25	-0.027591	-0.027591	36.525975	36.124965	16	2014/9/25	1
300301	2014/12/29	14.3	14.35	13.1	13.4	3043400	41271578.23	1220531.99	3641919	-0.072664	-0.072664	33.871838	33.499968	16	2014/9/25	1
300301	2014/12/30	13.41	13.6	12.59	13.3	2046802	26687013.48	1211423.54	3614740.5	-0.007463	-0.007463	33.619063	33.249968	16	2014/9/25	1
300301	2014/12/31	13.26	13.35	12.9	13.3	1180556	15524163.01	1211423.54	3614740.5	0	0	33.619063	33.249968	16	2014/9/25	1
300301	2015/1/5	13.14	13.26	12.53	13.05	1908344	24589216.97	1188652.42	3546794.25	-0.018797	-0.018797	32.987126	32.624969	16	2014/9/25	1
300301	2015/1/6	13.04	13.53	12.89	13.42	2631085	34892144.02	1222353.68	3647354.7	0.028352	0.028352	33.922393	33.549968	16	2014/9/25	1
300301	2015/1/7	13.43	13.47	13.15	13.18	1679437	22274715.9	1200493.41	3582126.3	-0.017884	-0.017884	33.315733	32.949969	16	2014/9/25	1
300301	2015/1/8	13.29	13.34	13.1	13.28	1411319	18694790.29	1209601.85	3609304.8	0.007587	0.007587	33.568508	33.199969	16	2014/9/25	1
300301	2015/1/9	13.28	13.5	13.23	13.28	1634057	21846830.06	1209601.85	3609304.8	0	0	33.568508	33.199969	16	2014/9/25	1
300301	2015/1/12	13.28	13.47	13.08	13.16	1128212	14945279.56	1198671.72	3576690.6	-0.009036	-0.009036	33.265178	32.899969	16	2014/9/25	1
300301	2015/1/13	13.26	13.79	13.25	13.69	1868197	25294537.05	1246946.49	3720736.65	0.040274	0.040274	34.604885	34.224968	16	2014/9/25	1
300301	2015/1/14	13.7	13.7	13.42	13.54	1250122	16931107.85	1233283.82	3679968.9	-0.010957	-0.010957	34.225723	33.849968	16	2014/9/25	1
300301	2015/1/15	13.54	13.96	13.5	13.57	1512513	20716734.91	1236016.35	3688122.45	0.002216	0.002216	34.301555	33.924968	16	2014/9/25	1
300301	2015/1/16	13.78	13.85	13.48	13.83	1528904	21030418.35	1259698.32	3758786.55	0.01916	0.01916	34.95877	34.574967	16	2014/9/25	1
300301	2015/1/19	13.78	14.33	13.4	13.56	2999685	41651503.41	1235105.51	3685404.6	-0.019523	-0.019523	34.276278	33.899968	16	2014/9/25	1
300301	2015/1/20	13.5	14.14	13.5	14.09	2504106	34608072.67	1283380.28	3829450.65	0.039086	0.039086	35.615985	35.224967	16	2014/9/25	1
300301	2015/1/21	14.19	14.85	13.96	14.65	4682704	67076028.98	1334387.59	3981650.25	0.039744	0.039744	37.031525	36.624966	16	2014/9/25	1
300301	2015/1/22	14.41	14.66	14.41	14.63	2421753	35190918.75	1332565.9	3976214.55	-0.001365	-0.001365	36.98097	36.574966	16	2014/9/25	1
300301	2015/1/23	14.6	14.66	14.4	14.46	1517996	21975144.14	1317081.54	3930011.1	-0.01162	-0.01162	36.551253	36.149966	16	2014/9/25	1
300301	2015/1/26	14.41	14.59	14.31	14.5	1914946	27689040.03	1320724.92	3940882.5	0.002766	0.002766	36.652363	36.249966	16	2014/9/25	1
300301	2015/1/27	14.58	14.58	14.3	14.5	2999992	43277846.87	1320724.92	3940882.5	0	0	36.652363	36.249966	16	2014/9/25	1
300301	2015/1/28	14.54	15.35	14.31	14.99	4291738	63962047.41	1365356.31	4074057.15	0.033793	0.033793	37.89096	37.474965	16	2014/9/25	1
300301	2015/2/5	14.99	16.49	14.95	16.49	6079449	98143625.01	1501983.03	4481734.65	0.100067	0.100067	41.682584	41.224961	16	2014/9/25	1
300301	2015/2/6	16.51	16.51	15.21	15.76	8906040	139569664.4	1435491.36	4283331.6	-0.044269	-0.044269	39.837327	39.399963	16	2014/9/25	1
300301	2015/2/9	15.65	15.65	14.64	14.98	3285106	49769466.71	1364445.47	4071339.3	-0.049492	-0.049492	37.865683	37.449965	16	2014/9/25	1
300301	2015/2/10	15.1	15.17	14.6	15.03	2554715	37944305.72	1368999.69	4084928.55	0.003338	0.003338	37.99207	37.574965	16	2014/9/25	1
300301	2015/2/11	14.9	15.18	14.88	14.93	2533162	37974283.26	1359891.24	4057750.05	-0.006653	-0.006653	37.739295	37.324965	16	2014/9/25	1
300301	2015/2/12	14.88	15.08	14.62	14.91	3021995	44929539.51	1358069.55	4052314.35	-0.00134	-0.00134	37.68874	37.274965	16	2014/9/25	1
300301	2015/2/13	14.96	16.4	14.82	15.48	6961834	107697038.2	1409987.7	4207231.8	0.038229	0.038229	39.129557	38.699964	16	2014/9/25	1
300301	2015/2/16	15.45	15.79	15.32	15.71	4913368	76613115.22	1430937.13	4269742.35	0.014858	0.014858	39.710939	39.274963	16	2014/9/25	1
300301	2015/2/17	15.63	15.8	15.46	15.55	2423844	37834880.85	1416363.62	4226256.75	-0.010185	-0.010185	39.306499	38.874963	16	2014/9/25	1
300301	2015/2/25	15.57	15.82	15.33	15.45	3117208	48718258.02	1407255.17	4199078.25	-0.006431	-0.006431	39.053724	38.624963	16	2014/9/25	1
300301	2015/2/26	15.5	15.6	15.05	15.31	2925036	44729053.27	1394503.34	4161028.35	-0.009061	-0.009061	38.699839	38.274963	16	2014/9/25	1
300301	2015/2/27	15.24	15.48	15.17	15.4	2811615	43053315.52	1402700.95	4185489	0.005879	0.005879	38.927336	38.499963	16	2014/9/25	1
300301	2015/3/2	15.4	15.94	15.31	15.92	4231747	66539731.04	1450064.87	4326817.2	0.033766	0.033766	40.241766	39.799962	16	2014/9/25	1
300301	2015/3/3	15.78	16.19	15.68	15.7	4217095	67148470.27	1430026.29	4267024.5	-0.013819	-0.013819	39.685661	39.249963	16	2014/9/25	1
300301	2015/3/4	15.65	16.45	15.45	16.45	5504107	88012343.96	1498339.65	4470863.25	0.047771	0.047771	41.581473	41.124961	16	2014/9/25	1
300301	2015/3/5	17.01	17.26	16	16.32	6729834	111036782	1486498.66	4435531.2	-0.007903	-0.007903	41.252866	40.799961	16	2014/9/25	1
300301	2015/3/6	16.18	16.68	15.83	16	3611933	58387301.44	1457351.63	4348560	-0.019608	-0.019608	40.443986	39.999962	16	2014/9/25	1
300301	2015/3/9	15.99	16.15	15.75	16.02	2851424	45545913	1459173.32	4353995.7	0.00125	0.00125	40.494541	40.049962	16	2014/9/25	1
300301	2015/3/10	15.92	16.35	15.92	16.03	3980233	63993146.35	1460084.17	4356713.55	0.000624	0.000624	40.519818	40.074962	16	2014/9/25	1
300301	2015/3/11	16.1	16.1	15.65	15.96	3069821	48498445.99	1453708.25	4337688.6	-0.004367	-0.004367	40.342876	39.899962	16	2014/9/25	1
300301	2015/3/12	16.02	16.02	15.45	15.6	2882146	45089760.41	1420917.84	4239846	-0.022556	-0.022556	39.432886	38.999963	16	2014/9/25	1
300301	2015/3/13	15.6	15.75	15.35	15.72	3464735	53965978.15	1431847.98	4272460.2	0.007692	0.007692	39.736216	39.299963	16	2014/9/25	1
300301	2015/3/16	15.79	16.5	15.79	16.24	5923921	95739293.38	1479211.91	4413788.4	0.033079	0.033079	41.050646	40.599962	16	2014/9/25	1
300301	2015/3/17	16.4	16.4	15.98	16.2	6244655	100933130.1	1475568.53	4402917	-0.002463	-0.002463	40.949536	40.499962	16	2014/9/25	1
300301	2015/3/18	16.2	17.15	16.03	16.97	12716815	212687877.1	1545703.57	4612191.45	0.047531	0.047531	42.895903	42.42496	16	2014/9/25	1
300301	2015/3/19	16.98	17.31	16.6	17.06	11977371	203283495.1	1553901.18	4636652.1	0.005303	0.005303	43.1234	42.64996	16	2014/9/25	1
300301	2015/3/20	17.04	17.23	16.8	17.06	8067335	137261751.7	1553901.18	4636652.1	0	0	43.1234	42.64996	16	2014/9/25	1
300301	2015/3/23	17.11	17.6	17	17.6	9567778	165969984.1	1603086.8	4783416	0.031653	0.031653	44.488385	43.999959	16	2014/9/25	1
300301	2015/3/24	17.6	18.6	16.8	18.42	12925870	233835201.2	1677776.07	5006279.7	0.046591	0.046591	46.561139	46.049957	16	2014/9/25	1
300301	2015/3/25	17.99	20.19	17.99	19.75	11465448	220883675.1	1798918.42	5367753.75	0.072204	0.072204	49.923045	49.374954	16	2014/9/25	1
300301	2015/3/26	19.5	19.86	18.51	18.95	9323150	179173869.3	1726050.84	5150325.75	-0.040506	-0.040506	47.900846	47.374956	16	2014/9/25	1
300301	2015/3/27	19.25	20.27	18.9	20.17	9044269	177727082.1	1837173.9	5481903.45	0.06438	0.06438	50.9847	50.424953	16	2014/9/25	1
300301	2015/3/30	20.18	21.01	18.4	19.91	12613302	251220675.1	1813491.94	5411239.35	-0.01289	-0.01289	50.327485	49.774954	16	2014/9/25	1
300301	2015/3/31	19.65	20.51	19	20.28	9220639	182743045	1847193.19	5511799.8	0.018584	0.018584	51.262752	50.699953	16	2014/9/25	1
300301	2015/4/1	21.2	22.31	20.8	22.31	13888204	299125693.2	2032094.68	6063523.35	0.100099	0.100099	56.394083	55.774948	16	2014/9/25	1
300301	2015/4/2	22.81	23.31	22.15	22.98	11296766	256703978.7	2093121.28	6245619.3	0.030031	0.030031	58.087675	57.449946	16	2014/9/25	1
300301	2015/4/3	22.53	24.3	22.1	23.2	9376402	218920401.3	2113159.87	6305412	0.009574	0.009574	58.64378	57.999945	16	2014/9/25	1
300301	2015/4/7	25.52	25.52	25.33	25.52	8885675	226752097.2	2324475.85	6935953.2	0.1	0.1	64.508158	63.79994	16	2014/9/25	1
300301	2015/4/8	26.45	27.28	24.92	25.99	25513469	669631236.4	2367285.56	7063692.15	0.018417	0.018417	65.6962	64.974939	16	2014/9/25	1
300301	2015/4/9	25.5	25.58	23.44	25	15721336	389028564.6	2277111.93	6794625	-0.038092	-0.038092	63.193728	62.499941	16	2014/9/25	1
300301	2015/4/10	24.99	26.39	24.51	25.91	11463426	295464856	2359998.8	7041949.35	0.0364	0.0364	65.49398	64.774939	16	2014/9/25	1
300301	2015/4/13	25.77	26.11	25	25.7	9748345	249817471.7	2340871.06	6984874.5	-0.008105	-0.008105	64.963153	64.249939	16	2014/9/25	1
300301	2015/4/14	25.5	25.5	24.2	24.35	10706040	264240047.9	2217907.01	6617964.75	-0.052529	-0.052529	61.550692	60.874942	16	2014/9/25	1
300302	2014/1/2	32.8	33.5	32.11	33.25	655521	21709332.07	606416.39	1995000	0.010638	0.010638	33.47908	33.249966	16	2013/12/31	1
300302	2014/1/3	32.94	34.23	32.85	33.85	879320	29640324.44	617359.24	2031000	0.018045	0.018045	34.083213	33.849965	16	2013/12/31	1
300302	2014/1/6	33.8	34.12	32.32	32.8	886934	29419422.71	598209.25	1968000	-0.031019	-0.031019	33.025979	32.799966	16	2013/12/31	1
300302	2014/1/7	32	33	31.94	32.7	613486	19981091.42	596385.44	1962000	-0.003049	-0.003049	32.92529	32.699966	16	2013/12/31	1
300302	2014/1/8	32.98	34.8	32.79	34.49	2011026	67999090.32	629031.62	2069400	0.05474	0.05474	34.727623	34.489965	16	2013/12/31	1
300302	2014/1/9	34	35.28	32.9	33	1405125	48294851.83	601856.87	1980000	-0.043201	-0.043201	33.227357	32.999966	16	2013/12/31	1
300302	2014/1/10	32.69	34.5	32.65	33.2	731024	24475551.2	605504.49	1992000	0.006061	0.006061	33.428735	33.199966	16	2013/12/31	1
300302	2014/1/13	33.3	33.3	32.11	32.54	691959	22538756.11	593467.35	1952400	-0.01988	-0.01988	32.764188	32.539967	16	2013/12/31	1
300302	2014/1/14	32.45	33.9	32.02	33.89	739156	24557244.8	618088.77	2033400	0.041487	0.041487	34.123489	33.889965	16	2013/12/31	1
300302	2014/1/15	33.65	34.6	33.61	34.6	910602	31109642.21	631037.81	2076000	0.02095	0.02095	34.838381	34.599964	16	2013/12/31	1
300302	2014/1/16	34.74	34.97	33.58	33.67	738447	25197107.91	614076.39	2020200	-0.026879	-0.026879	33.901973	33.669965	16	2013/12/31	1
300302	2014/1/17	33.31	34.19	33.18	33.58	507595	17133915.73	612434.96	2014800	-0.002673	-0.002673	33.811353	33.579966	16	2013/12/31	1
300302	2014/1/20	33.15	33.91	31.76	32.62	571938	18757265.3	594926.4	1957200	-0.028588	-0.028588	32.844739	32.619967	16	2013/12/31	1
300302	2014/1/21	32.61	33.09	32.1	33	504550	16517936.53	601856.87	1980000	0.011649	0.011649	33.227357	32.999966	16	2013/12/31	1
300302	2014/1/22	33.36	34.7	33.36	33.61	1051640	35711628.56	612982.1	2016600	0.018485	0.018485	33.84156	33.609965	16	2013/12/31	1
300302	2014/1/23	33.67	35.98	33.44	35.38	1975551	68887823.8	645263.52	2122800	0.052663	0.052663	35.623754	35.379964	16	2013/12/31	1
300302	2014/1/24	35.28	35.76	34.84	35.25	1184347	41684941.91	642892.57	2115000	-0.003674	-0.003674	35.492859	35.249964	16	2013/12/31	1
300302	2014/1/27	35.24	36.6	34.8	36.14	1479624	53123418.42	659124.46	2168400	0.025248	0.025248	36.388991	36.139963	16	2013/12/31	1
300302	2014/1/28	35.94	35.94	32.72	32.95	1836104	61529471.05	600944.97	1977000	-0.088268	-0.088268	33.177013	32.949966	16	2013/12/31	1
300302	2014/1/29	32.99	34.06	32.76	33.78	1143871	38130219.9	616082.58	2026800	0.02519	0.02519	34.012731	33.779965	16	2013/12/31	1
300302	2014/1/30	33.78	34.4	33.04	33.38	549830	18454824.79	608787.34	2002800	-0.011841	-0.011841	33.609975	33.379966	16	2013/12/31	1
300302	2014/2/7	33.3	33.98	32.68	33.88	1250330	41658816.45	617906.39	2032800	0.014979	0.014979	34.11342	33.879965	16	2013/12/31	1
300302	2014/2/10	34	35.28	34	34.97	1521165	52804049.63	637785.9	2098200	0.032172	0.032172	35.21093	34.969964	16	2013/12/31	1
300302	2014/2/11	34.97	36.17	34.2	34.99	1480833	52085199.05	638150.66	2099400	0.000572	0.000572	35.231068	34.989964	16	2013/12/31	1
300302	2014/2/12	35	37.09	35	36.8	1987185	72327216.66	671161.6	2208000	0.051729	0.051729	37.053538	36.799962	16	2013/12/31	1
300302	2014/2/13	36.39	36.96	35.17	35.6	1624885	58776448.58	649275.9	2136000	-0.032609	-0.032609	35.84527	35.599963	16	2013/12/31	1
300302	2014/2/14	35.6	37.9	35.6	37.18	1218584	45067248.87	678092.07	2230800	0.044382	0.044382	37.436156	37.179962	16	2013/12/31	1
300302	2014/2/17	37.67	38.45	36.51	37.79	1396542	52685910.8	689217.31	2267400	0.016407	0.016407	38.050358	37.789961	16	2013/12/31	1
300302	2014/2/18	37.59	38.3	36.73	37.09	1187389	44277724.12	676450.65	2225400	-0.018523	-0.018523	37.345536	37.089962	16	2013/12/31	1
300302	2014/2/19	36.77	38.02	36	36.73	1245714	46427590.55	669884.94	2203800	-0.009706	-0.009706	36.983055	36.729962	16	2013/12/31	1
300302	2014/2/20	36.56	36.85	35	35.11	1322245	46881519.83	640339.23	2106600	-0.044106	-0.044106	35.351894	35.109964	16	2013/12/31	1
300302	2014/2/21	35.05	35.85	34.9	35.35	756771	26743717.26	644716.38	2121000	0.006836	0.006836	35.593548	35.349964	16	2013/12/31	1
300302	2014/2/24	34.91	35.63	34.3	35.52	761210	26696360.04	647816.85	2131200	0.004809	0.004809	35.764719	35.519964	16	2013/12/31	1
300302	2014/2/25	35.52	36.78	32.8	33.79	1383205	48638023.94	616264.96	2027400	-0.048705	-0.048705	34.0228	33.789965	16	2013/12/31	1
300302	2014/2/26	33.38	33.65	31	33	897512	29326276.27	601856.87	1980000	-0.02338	-0.02338	33.227357	32.999966	16	2013/12/31	1
300302	2014/2/27	33.02	33.64	31.52	31.63	715884	23324767.81	576870.69	1897800	-0.041515	-0.041515	31.847918	31.629968	16	2013/12/31	1
300302	2014/2/28	32.5	34	31.83	32.41	1021508	33257599.84	591096.4	1944600	0.02466	0.02466	32.633292	32.409967	16	2013/12/31	1
300302	2014/3/3	32.7	35.5	32.17	34.7	1178689	40092629.32	632861.62	2082000	0.070657	0.070657	34.93907	34.699964	16	2013/12/31	1
300302	2014/3/4	34.03	34.96	34.02	34.8	658243	22689833.89	634685.43	2088000	0.002882	0.002882	35.039759	34.799964	16	2013/12/31	1
300302	2014/3/5	35	35.02	33.8	33.85	423061	14563806.93	617359.24	2031000	-0.027299	-0.027299	34.083213	33.849965	16	2013/12/31	1
300302	2014/3/6	33.65	34.18	33.08	33.76	403599	13583192.16	615717.82	2025600	-0.002659	-0.002659	33.992593	33.759965	16	2013/12/31	1
300302	2014/3/7	33.83	34.99	33.2	33.45	362681	12367797.1	610064.01	2007000	-0.009182	-0.009182	33.680458	33.449966	16	2013/12/31	1
300302	2014/3/10	33.33	33.33	32	32.02	392999	12722291.89	583983.55	1921200	-0.04275	-0.04275	32.240605	32.019967	16	2013/12/31	1
300302	2014/3/11	32	32.2	30.62	31.2	701156	21926296.69	569028.31	1872000	-0.025609	-0.025609	31.414956	31.199968	16	2013/12/31	1
300302	2014/3/12	31.44	31.77	30.15	31.21	331539	10320491.75	569210.7	1872600	0.000321	0.000321	31.425025	31.209968	16	2013/12/31	1
300302	2014/3/13	31.27	31.7	31.14	31.38	237833	7452792.12	572311.17	1882800	0.005447	0.005447	31.596196	31.379968	16	2013/12/31	1
300302	2014/3/14	31.25	32.7	31	31.65	330069	10421748.2	577235.45	1899000	0.008604	0.008604	31.868056	31.649967	16	2013/12/31	1
300302	2014/3/17	31.5	32.6	31	32.38	355148	11449570.53	590549.26	1942800	0.023065	0.023065	32.603086	32.379967	16	2013/12/31	1
300302	2014/3/18	32.38	32.95	32.16	32.59	347966	11331279.7	594379.26	1955400	0.006485	0.006485	32.814532	32.589967	16	2013/12/31	1
300302	2014/3/19	32.63	32.63	31.4	31.8	434047	13808583.57	579971.17	1908000	-0.024241	-0.024241	32.01909	31.799967	16	2013/12/31	1
300302	2014/3/20	31.81	31.81	30.1	30.1	726843	22419860.72	548966.42	1806000	-0.053459	-0.053459	30.307377	30.099969	16	2013/12/31	1
300302	2014/3/21	30.09	30.68	29.2	30.28	441373	13157726.77	552249.27	1816800	0.00598	0.00598	30.488617	30.279969	16	2013/12/31	1
300302	2014/3/24	30.37	30.8	29.59	29.71	435324	13080934.64	541853.56	1782600	-0.018824	-0.018824	29.91469	29.709969	16	2013/12/31	1
300302	2014/3/25	29.8	31.7	29.39	30.72	481968	14607009.37	560274.03	1843200	0.033995	0.033995	30.931649	30.719968	16	2013/12/31	1
300302	2014/3/26	30.6	31.15	30.13	30.81	279470	8638988.05	589166.47	1848600	0.00293	0.00293	31.022269	30.809968	16	2014/3/26	1
300302	2014/3/27	30.91	30.91	29.25	29.31	407822	12174590.22	560482.61	1758600	-0.048685	-0.048685	29.511935	29.30997	16	2014/3/26	1
300302	2014/3/28	29.4	29.4	27.68	27.85	510627	14429251.87	532563.66	1671000	-0.049812	-0.049812	28.041876	27.849971	16	2014/3/26	1
300302	2014/3/31	28	28.49	27.4	27.79	237756	6656795.06	531416.3	1667400	-0.002154	-0.002154	27.981462	27.789971	16	2014/3/26	1
300302	2014/4/1	27.79	28.84	27.79	28.2	501587	14163583.2	539256.56	1692000	0.014754	0.014754	28.394287	28.199971	16	2014/3/26	1
300302	2014/4/2	28.23	28.53	27.55	27.75	391974	10955952.27	530651.4	1665000	-0.015957	-0.015957	27.941187	27.749972	16	2014/3/26	1
300302	2014/4/3	27.5	28.24	27.5	28.09	233153	6510484.49	537153.08	1685400	0.012252	0.012252	28.283529	28.089971	16	2014/3/26	1
300302	2014/4/4	28.18	28.58	27.82	28.58	189228	5349481.84	546523.14	1714800	0.017444	0.017444	28.776905	28.579971	16	2014/3/26	1
300302	2014/4/8	28.4	28.81	27.71	28.63	187844	5319048.12	547479.26	1717800	0.001749	0.001749	28.82725	28.629971	16	2014/3/26	1
300302	2014/4/9	28.9	29.5	28.45	29.17	276221	8026315.03	557805.45	1750200	0.018861	0.018861	29.37097	29.16997	16	2014/3/26	1
300302	2014/4/10	28.9	29.75	28.66	29.2	465226	13579117.9	558379.13	1752000	0.001028	0.001028	29.401177	29.19997	16	2014/3/26	1
300302	2014/4/11	29	29.01	28.03	28.16	244054	6910596.65	538491.66	1689600	-0.035616	-0.035616	28.354011	28.159971	16	2014/3/26	1
300302	2014/4/14	28	28.66	28	28.65	180746	5149632.71	547861.72	1719000	0.017401	0.017401	28.847387	28.649971	16	2014/3/26	1
300302	2014/4/15	28.79	28.85	28.37	28.55	211558	6043379.8	545949.46	1713000	-0.00349	-0.00349	28.746698	28.549971	16	2014/3/26	1
300302	2014/4/16	28.55	29.66	28	29.47	605426	17567708.61	563542.23	1768200	0.032224	0.032224	29.673037	29.46997	16	2014/3/26	1
300302	2014/4/17	29.39	29.66	28.71	29.06	437022	12720931.06	555701.97	1743600	-0.013912	-0.013912	29.260212	29.05997	16	2014/3/26	1
300302	2014/4/18	29.06	29.46	29.06	29.35	238252	6974366.27	561247.52	1761000	0.009979	0.009979	29.55221	29.34997	16	2014/3/26	1
300302	2014/4/21	29.05	30.05	29.05	29.2	452504	13394515.99	558379.13	1752000	-0.005111	-0.005111	29.401177	29.19997	16	2014/3/26	1
300302	2014/4/22	29.22	29.55	27.88	28.26	359370	10271474.86	540403.91	1695600	-0.032192	-0.032192	28.4547	28.259971	16	2014/3/26	1
300302	2014/4/23	29	29	28.25	28.7	261966	7523686.09	548817.85	1722000	0.01557	0.01557	28.897732	28.699971	16	2014/3/26	1
300302	2014/4/24	28.84	29.72	28.3	29.62	682623	20030954.5	566410.61	1777200	0.032056	0.032056	29.82407	29.61997	16	2014/3/26	1
300302	2014/4/25	29.6	29.61	28.68	28.75	372197	10870739.55	549773.97	1725000	-0.029372	-0.029372	28.948076	28.749971	16	2014/3/26	1
300302	2014/4/28	28.32	28.5	26.96	26.96	317878	8768927.68	515544.57	1617600	-0.062261	-0.062261	27.145744	26.959973	16	2014/3/26	1
300302	2014/4/29	27.01	27.9	26.9	27.42	207461	5685936.99	524340.95	1645200	0.017062	0.017062	27.608913	27.419973	16	2014/3/26	1
300302	2014/4/30	27.87	27.89	27.23	27.83	184924	5124212.56	532181.21	1669800	0.014953	0.014953	28.021738	27.829973	16	2014/3/26	1
300302	2014/5/5	27.83	27.99	27.35	27.99	161363	4485760.14	535240.82	1679400	0.005749	0.005749	28.18284	27.989973	16	2014/3/26	1
300302	2014/5/6	27.88	28.5	27.7	28.35	187595	5289622.79	542124.94	1701000	0.012862	0.012862	28.54532	28.349973	16	2014/3/26	1
300302	2014/5/7	28.28	28.28	27.4	27.54	206958	5742419.45	526635.66	1652400	-0.028571	-0.028571	27.729739	27.539974	16	2014/3/26	1
300302	2014/5/8	27.51	28.06	27.51	27.73	144955	4041747.93	530268.95	1663800	0.006899	0.006899	27.921048	27.729974	16	2014/3/26	1
300302	2014/5/9	27.97	28	27.2	27.25	144069	3960539.2	521090.11	1635000	-0.01731	-0.01731	27.437741	27.249974	16	2014/3/26	1
300302	2014/5/12	27.59	27.85	27.05	27.8	174340	4796924.11	531607.53	1668000	0.020183	0.020183	27.99153	27.799973	16	2014/3/26	1
300302	2014/5/13	27.8	28.15	27.6	27.96	161824	4510453.87	534667.14	1677600	0.005755	0.005755	28.152632	27.959973	16	2014/3/26	1
300302	2014/5/14	27.99	28	27.61	27.78	151169	4215594.58	531225.08	1666800	-0.006438	-0.006438	27.971392	27.779973	16	2014/3/26	1
300302	2014/5/15	27.78	28	27.59	27.9	159649	4455817.13	533519.79	1674000	0.00432	0.00432	28.092219	27.899973	16	2014/3/26	1
300302	2014/5/16	27.34	27.97	27.17	27.7	158841	4388661.24	529695.27	1662000	-0.007168	-0.007168	27.890841	27.699973	16	2014/3/26	1
300302	2014/5/19	27.85	28.19	27.3	27.8	144090	3985681.03	531607.53	1668000	0.00361	0.00361	27.99153	27.799973	16	2014/3/26	1
300302	2014/5/20	27.88	28.65	27.88	28.65	320979	9114164.65	547861.72	1719000	0.030576	0.030576	28.847386	28.649972	16	2014/3/26	1
300302	2014/5/21	28.64	28.98	28.3	28.78	312315	8954440.27	550347.65	1726800	0.004538	0.004538	28.978282	28.779972	16	2014/3/26	1
300302	2014/5/22	28.8	29.58	28.56	29.11	560218	16328753.63	556658.1	1746600	0.011466	0.011466	29.310556	29.109972	16	2014/3/26	1
300302	2014/5/23	29	29.92	29	29.72	598789	17642177.23	568322.87	1783200	0.020955	0.020955	29.924759	29.719971	16	2014/3/26	1
300302	2014/5/26	29.8	30.46	29.79	29.91	558524	16819408.84	571956.16	1794600	0.006393	0.006393	30.116068	29.909971	16	2014/3/26	1
300302	2014/5/27	30.04	30.89	29.71	30.84	903147	27463693.6	589740.15	1850400	0.031093	0.031093	31.052475	30.83997	16	2014/3/26	1
300302	2014/5/28	30.59	33.92	30.59	33.92	2452800	80020873.05	648637.68	2035200	0.09987	0.09987	34.153695	33.919967	16	2014/3/26	1
300302	2014/5/29	33.85	36.98	33.85	35.8	3350752	119648296.2	684588.11	2148000	0.055425	0.055425	36.046647	35.799965	16	2014/3/26	1
300302	2014/5/30	35.79	39.38	34.51	39.38	3695197	136443528.9	753046.92	2362800	0.1	0.1	39.651312	39.379962	16	2014/3/26	1
300302	2014/6/3	39.4	39.54	37.01	37.02	2903155	111228892	707917.65	2221200	-0.059929	-0.059929	37.275053	37.019964	16	2014/3/26	1
300302	2014/6/4	36.66	38.85	36.66	37.28	2247641	84410650.78	712889.52	2236800	0.007023	0.007023	37.536844	37.279964	16	2014/3/26	1
300302	2014/6/5	36.5	37.79	35.91	37.55	1742352	64279879.91	844314.45	2253000	0.007242	0.007242	37.808704	37.549964	16	2014/6/5	1
300302	2014/6/6	37.65	38.63	35.88	36.3	1684841	62378521.48	816208.11	2178000	-0.033289	-0.033289	36.550092	36.299965	16	2014/6/5	1
300302	2014/6/9	36.02	36.84	35.4	36.45	1166135	42160810.33	819580.87	2187000	0.004132	0.004132	36.701125	36.449965	16	2014/6/5	1
300302	2014/6/10	36.3	39.39	36.02	38.26	2808309	105555061.4	860278.85	2295600	0.049657	0.049657	38.523595	38.259963	16	2014/6/5	1
300302	2014/6/11	38	38.48	36.35	36.54	2271555	84396885.46	821604.53	2192400	-0.044956	-0.044956	36.791745	36.539965	16	2014/6/5	1
300302	2014/6/12	36.13	37.9	36.13	37.12	1909736	70595127.6	834645.87	2227200	0.015873	0.015873	37.375741	37.119964	16	2014/6/5	1
300302	2014/6/13	36.66	39.18	36.11	37.61	2532858	95003751.17	845663.56	2256600	0.0132	0.0132	37.869117	37.609964	16	2014/6/5	1
300302	2014/6/16	37.11	38.86	37.02	38.08	1834943	69477120.09	856231.54	2284800	0.012497	0.012497	38.342355	38.079964	16	2014/6/5	1
300302	2014/6/17	37.97	41.89	37.6	41.89	4835438	197680223.5	941899.67	2513400	0.100053	0.100053	42.178604	41.88996	16	2014/6/5	1
300302	2014/6/18	42.07	42.19	39.82	40	3092090	126258352.4	899402.88	2400000	-0.045118	-0.045118	40.275583	39.999962	16	2014/6/5	1
300302	2014/6/19	39.57	40	36	36	2500945	94177287.57	809462.59	2160000	-0.1	-0.1	36.248025	35.999966	16	2014/6/5	1
300302	2014/6/20	35.18	35.89	33.8	35.11	2154353	75167363.49	789450.88	2106600	-0.024722	-0.024722	35.351893	35.109967	16	2014/6/5	1
300302	2014/6/23	35.04	36.88	35.04	36.31	1838808	66552498.05	816432.96	2178600	0.034178	0.034178	36.56016	36.309966	16	2014/6/5	1
300302	2014/6/24	36.05	36.97	36	36.8	1279855	46742978.65	827450.65	2208000	0.013495	0.013495	37.053536	36.799966	16	2014/6/5	1
300302	2014/6/25	36.55	36.68	34.91	35.39	1144160	40600622.44	795746.7	2123400	-0.038315	-0.038315	35.633822	35.389967	16	2014/6/5	1
300302	2014/6/26	35.6	37.76	35.6	37.11	1813024	67023587.98	834421.02	2226600	0.048601	0.048601	37.365672	37.109965	16	2014/6/5	1
300302	2014/6/27	36.81	39.51	36.5	38.08	2126919	81931333.35	856231.54	2284800	0.026139	0.026139	38.342355	38.079964	16	2014/6/5	1
300302	2014/6/30	38.5	38.89	37.5	38.39	1497729	57303188.8	863201.91	2303400	0.008141	0.008141	38.654491	38.389964	16	2014/6/5	1
300302	2014/7/1	38.1	39.46	38.1	39	1277051	49680572.54	876917.81	2340000	0.01589	0.01589	39.268694	38.999963	16	2014/6/5	1
300302	2014/7/2	38.7	39.48	38.2	38.89	1223546	47466606.53	874444.45	2333400	-0.002821	-0.002821	39.157936	38.889963	16	2014/6/5	1
300302	2014/7/3	38.68	38.91	37.45	38.3	1365715	52037799.05	861178.26	2298000	-0.015171	-0.015171	38.563871	38.299964	16	2014/6/5	1
300302	2014/7/4	38.41	38.98	37.88	38.38	1223010	46975187.64	877053.16	2302800	0.002089	0.002089	38.644422	38.379964	16	2014/7/4	1
300302	2014/7/7	38.08	38.85	38	38	1044195	39975046.73	868369.46	2280000	-0.009901	-0.009901	38.261804	37.999964	16	2014/7/4	1
300302	2014/7/8	37.96	39.95	37.45	38.8	2435817	94889431.85	886650.93	2328000	0.021053	0.021053	39.067316	38.799963	16	2014/7/4	1
300302	2014/7/9	20.95	21.7	20.52	20.9	3288330	69473821.72	859685.76	2257200	-0.029124	-0.030413	37.929519	37.61994	16	2014/7/9	1
300302	2014/7/10	20.88	21.71	20.72	20.9	2187454	46444850.45	859685.76	2257200	0	0	37.929519	37.61994	16	2014/7/9	1
300302	2014/7/11	20.81	20.9	19.83	20.3	1950703	39832872.06	835005.79	2192400	-0.028708	-0.028708	36.840633	36.539942	16	2014/7/9	1
300302	2014/7/14	20.28	20.42	19.6	20.26	1263924	25293298.93	833360.46	2188080	-0.00197	-0.00197	36.768041	36.467942	16	2014/7/9	1
300302	2014/7/15	20.19	20.19	18.9	19.16	2186696	42199813.93	788113.84	2069280	-0.054294	-0.054294	34.771751	34.487945	16	2014/7/9	1
300302	2014/7/16	19.06	19.18	18.78	18.92	1075120	20363391.57	778241.85	2043360	-0.012526	-0.012526	34.336197	34.055946	16	2014/7/9	1
300302	2014/7/17	18.83	19.21	18.83	19.14	1131197	21525536.44	787291.17	2067120	0.011628	0.011628	34.735455	34.451945	16	2014/7/9	1
300302	2014/7/18	19.16	19.38	18.95	19	884188	16917050.93	781532.51	2052000	-0.007315	-0.007315	34.481382	34.199945	16	2014/7/9	1
300302	2014/7/21	18.9	19	18.22	18.61	1069906	19791228.34	765490.53	2009880	-0.020526	-0.020526	33.773606	33.497946	16	2014/7/9	1
300302	2014/7/22	18.5	19.56	18.5	19.14	1419677	26756895.18	787291.17	2067120	0.028479	0.028479	34.735455	34.451944	16	2014/7/9	1
300302	2014/7/23	18.99	19.1	18.21	18.43	861172	16076724.84	758086.53	1990440	-0.037095	-0.037095	33.44694	33.173946	16	2014/7/9	1
300302	2014/7/24	18.44	18.49	17.8	18.24	701789	12745736.94	750271.21	1969920	-0.010309	-0.010309	33.102126	32.831947	16	2014/7/9	1
300302	2014/7/25	18.26	18.77	18.2	18.72	905426	16722921.76	770015.19	2021760	0.026316	0.026316	33.973235	33.695946	16	2014/7/9	1
300302	2014/7/28	18.9	19.17	18.5	19	1170892	22016741.34	781532.51	2052000	0.014957	0.014957	34.481382	34.199945	16	2014/7/9	1
300302	2014/7/29	19	19.79	19	19.32	1662238	32279776.96	794695.16	2086560	0.016842	0.016842	35.062121	34.775944	16	2014/7/9	1
300302	2014/7/30	19.32	19.96	19.11	19.9	2218155	43516604.45	818552.47	2149200	0.030021	0.030021	36.114711	35.819942	16	2014/7/9	1
300302	2014/7/31	19.9	19.9	19.52	19.89	1205783	23718355.8	818141.14	2148120	-0.000503	-0.000503	36.096563	35.801942	16	2014/7/9	1
300302	2014/8/1	19.82	20.09	19.35	19.39	1107673	21814446.17	797574.49	2094120	-0.025138	-0.025138	35.189158	34.901943	16	2014/7/9	1
300302	2014/8/4	19.24	20.3	19.24	19.96	1651322	32692533.38	821020.47	2155680	0.029397	0.029397	36.223599	35.927941	16	2014/7/9	1
300302	2014/8/5	19.98	20.19	19.66	20	1253407	24939495	822665.8	2160000	0.002004	0.002004	36.296191	35.999941	16	2014/7/9	1
300302	2014/8/6	20.18	20.18	19.61	19.72	1304422	25804094.4	811148.48	2129760	-0.014	-0.014	35.788044	35.495942	16	2014/7/9	1
300302	2014/8/7	19.74	19.9	19.6	19.7	790332	15596499.86	810325.81	2127600	-0.001014	-0.001014	35.751748	35.459942	16	2014/7/9	1
300302	2014/8/8	19.58	20.05	19.52	19.94	1320110	26143936.34	820197.8	2153520	0.012183	0.012183	36.187302	35.891941	16	2014/7/9	1
300302	2014/8/11	19.94	19.95	19.7	19.84	1127574	22331453.29	816084.47	2142720	-0.005015	-0.005015	36.005821	35.711941	16	2014/7/9	1
300302	2014/8/12	19.93	20.47	19.8	20.11	1889029	38144931.71	827190.46	2171880	0.013609	0.013609	36.49582	36.19794	16	2014/7/9	1
300302	2014/8/13	20.11	20.18	19.65	19.77	1105788	21916400.62	813205.14	2135160	-0.016907	-0.016907	35.878785	35.585941	16	2014/7/9	1
300302	2014/8/14	19.88	20.38	19.71	20.16	2420830	48739166.17	829247.13	2177280	0.019727	0.019727	36.586561	36.28794	16	2014/7/9	1
300302	2014/8/15	20.18	21.48	20.1	21.28	4113195	85440363.17	875316.41	2298240	0.055556	0.055556	38.619148	38.303937	16	2014/7/9	1
300302	2014/8/18	21.11	21.3	20.78	21.25	2864833	60289008.26	874082.41	2295000	-0.00141	-0.00141	38.564704	38.249937	16	2014/7/9	1
300302	2014/8/19	21.23	22.17	20.95	22.12	3891186	84247389.82	909868.37	2388960	0.040941	0.040941	40.143588	39.815934	16	2014/7/9	1
300302	2014/8/20	21.8	22	21.56	21.61	1947961	42269425.27	888890.4	2333880	-0.023056	-0.023056	39.218035	38.897936	16	2014/7/9	1
300302	2014/8/21	21.53	21.74	20.86	21.23	1686363	35763520.62	873259.75	2292840	-0.017584	-0.017584	38.528407	38.213937	16	2014/7/9	1
300302	2014/8/22	21.3	21.5	21.18	21.42	1453001	31069522.63	881075.07	2313360	0.00895	0.00895	38.873221	38.555936	16	2014/7/9	1
300302	2014/8/25	21.39	21.58	20.96	21.1	1390748	29619612.24	867912.42	2278800	-0.014939	-0.014939	38.292482	37.979937	16	2014/7/9	1
300302	2014/8/26	20.97	21.71	20.9	21.5	2608904	55561833.88	884365.74	2322000	0.018957	0.018957	39.018406	38.699936	16	2014/7/9	1
300302	2014/8/27	21.51	22.6	21.27	22.11	3211783	70927584.02	909457.04	2387880	0.028372	0.028372	40.12544	39.797934	16	2014/7/9	1
300302	2014/8/28	21.86	22	21	21	2373840	51161400.42	863799.09	2268000	-0.050204	-0.050204	38.111001	37.799937	16	2014/7/9	1
300302	2014/8/29	20.9	21.7	20.77	21.42	1709103	36614181.52	881075.07	2313360	0.02	0.02	38.873221	38.555936	16	2014/7/9	1
300302	2014/9/1	21.68	22.39	21.42	22.3	2071339	45620210.77	917272.37	2408400	0.041083	0.041083	40.470253	40.139933	16	2014/7/9	1
300302	2014/9/2	22.45	23	22.11	22.86	3628700	81605905.33	940307.01	2468880	0.025112	0.025112	41.486546	41.147931	16	2014/7/9	1
300302	2014/9/3	22.67	22.86	22.34	22.68	2290217	51707381.75	932903.02	2449440	-0.007874	-0.007874	41.15988	40.823932	16	2014/7/9	1
300302	2014/9/4	22.78	24.95	22.54	24.37	5345444	128661129.3	1002418.28	2631960	0.074515	0.074515	44.226908	43.865927	16	2014/7/9	1
300302	2014/9/5	23.84	24.54	23.84	24.24	2854982	68895630.58	997070.95	2617920	-0.005334	-0.005334	43.990983	43.631927	16	2014/7/9	1
300302	2014/9/9	24.05	24.77	23.85	23.9	2444790	59339391.73	983085.63	2581200	-0.014026	-0.014026	43.373948	43.019928	16	2014/7/9	1
300302	2014/9/10	24.02	24.44	23.62	24.23	1928949	46409642.95	996659.62	2616840	0.013808	0.013808	43.972835	43.613927	16	2014/7/9	1
300302	2014/9/11	24.1	24.8	23.79	24.02	2664618	64659081.62	988021.63	2594160	-0.008667	-0.008667	43.591725	43.235928	16	2014/7/9	1
300302	2014/9/12	24.05	24.2	23.81	24.06	1544829	37039978.71	989666.96	2598480	0.001665	0.001665	43.664317	43.307928	16	2014/7/9	1
300302	2014/9/15	24.36	25.25	24.3	24.88	3096512	77210786.52	1023396.26	2687040	0.034081	0.034081	45.152461	44.783926	16	2014/7/9	1
300302	2014/9/16	24.6	24.85	23.55	23.56	2737434	66346496.5	969100.31	2544480	-0.053055	-0.053055	42.756912	42.40793	16	2014/7/9	1
300302	2014/9/17	23.5	23.74	22.77	23.2	2250348	52069780.43	954292.33	2505600	-0.01528	-0.01528	42.103581	41.759931	16	2014/7/9	1
300302	2014/9/18	23.5	23.88	23.12	23.88	1889277	44281654.53	982262.97	2579040	0.02931	0.02931	43.337651	42.983929	16	2014/7/9	1
300302	2014/9/19	23.88	25.33	23.66	24.93	3076144	75703515.53	1025452.92	2692440	0.04397	0.04397	45.243201	44.873926	16	2014/7/9	1
300302	2014/9/22	24.9	25.94	24.58	25.19	3210207	81119707.82	1036147.58	2720520	0.010429	0.010429	45.715051	45.341925	16	2014/7/9	1
300302	2014/9/23	25.32	26.53	25.01	26.32	3540195	91555520.37	1082628.19	2842560	0.044859	0.044859	47.765786	47.375922	16	2014/7/9	1
300302	2014/9/24	26.08	27.24	25.6	26.92	3773930	99729363.72	1107308.17	2907360	0.022796	0.022796	48.854672	48.45592	16	2014/7/9	1
300302	2014/9/25	26.87	27.18	26.36	26.49	2792402	74792190.21	1089620.85	2860920	-0.015973	-0.015973	48.074304	47.681921	16	2014/7/9	1
300302	2014/9/26	26.35	26.5	25.69	26.08	2211782	57737162.86	1072756.2	2816640	-0.015478	-0.015478	47.330232	46.943922	16	2014/7/9	1
300302	2014/9/29	26.1	26.86	25.87	26.72	2267169	59772279.25	1099081.51	2885760	0.02454	0.02454	48.49171	48.09592	16	2014/7/9	1
300302	2014/9/30	26.52	27	26.52	26.78	1530183	40993728.99	1101549.51	2892240	0.002246	0.002246	48.600599	48.20392	16	2014/7/9	1
300302	2014/10/8	27	27.3	26.6	26.9	1767744	47634882.06	1106485.5	2905200	0.004481	0.004481	48.818376	48.41992	16	2014/7/9	1
300302	2014/10/9	26.86	27	25.8	26.22	2225938	58668648.5	1078514.86	2831760	-0.025279	-0.025279	47.584306	47.195922	16	2014/7/9	1
300302	2014/10/10	26.01	26.1	25.6	25.85	1400216	36204810.92	1063295.55	2791800	-0.014111	-0.014111	46.912826	46.529923	16	2014/7/9	1
300302	2014/10/13	25.5	26.63	25	26.36	1727832	45196212.26	1084273.52	2846880	0.019729	0.019729	47.838379	47.447921	16	2014/7/9	1
300302	2014/10/14	26.18	27.37	26	26.78	2597507	69874032.06	1101549.51	2892240	0.015933	0.015933	48.600599	48.20392	16	2014/7/9	1
300302	2014/10/15	26.56	26.88	26.23	26.69	1469408	38947975.09	1097847.51	2882520	-0.003361	-0.003361	48.437266	48.04192	16	2014/7/9	1
300302	2014/10/16	26.6	27.18	26.05	26.05	2045663	54463174.54	1071522.2	2813400	-0.023979	-0.023979	47.275788	46.889922	16	2014/7/9	1
300302	2014/10/17	25.6	26.28	24.73	25	2199620	55850185.4	1028332.25	2700000	-0.040307	-0.040307	45.370238	44.999925	16	2014/7/9	1
300302	2014/10/20	25	25.49	24.81	25.16	1454993	36587453.56	1034913.58	2717280	0.0064	0.0064	45.660608	45.287925	16	2014/7/9	1
300302	2014/10/21	25.45	26	24.8	24.99	1426784	36237319.46	1027920.92	2698920	-0.006757	-0.006757	45.35209	44.981926	16	2014/7/9	1
300302	2014/10/22	25	25.35	24	24.08	1567942	38425358.39	990489.62	2600640	-0.036415	-0.036415	43.700613	43.343929	16	2014/7/9	1
300302	2014/10/23	23.99	24.22	23.07	23.25	1383321	32551416.88	956348.99	2511000	-0.034468	-0.034468	42.194321	41.849931	16	2014/7/9	1
300302	2014/10/24	23.25	24.09	23.11	23.7	1141174	27079731.66	974858.97	2559600	0.019355	0.019355	43.010985	42.65993	16	2014/7/9	1
300302	2014/10/27	23.7	24.35	23.35	24.18	1032104	24649750.55	994602.95	2611440	0.020253	0.020253	43.882094	43.523929	16	2014/7/9	1
300302	2014/10/28	24.21	25	24.21	24.95	1314665	32511956.06	1026275.59	2694600	0.031844	0.031844	45.279497	44.909927	16	2014/7/9	1
300302	2014/10/29	24.95	25.78	24.95	25.23	1463328	37192596.47	1037792.91	2724840	0.011222	0.011222	45.787644	45.413926	16	2014/7/9	1
300302	2014/10/30	25.9	25.9	24.94	25	1221497	30914478.3	1028332.25	2700000	-0.009116	-0.009116	45.370238	44.999927	16	2014/7/9	1
300302	2014/10/31	24.88	25.27	24.04	24.53	1306060	31972456.4	1008999.6	2649240	-0.0188	-0.0188	44.517278	44.153928	16	2014/7/9	1
300302	2014/11/3	24.4	25.5	24.4	25.3	1454282	36409333.27	1040672.24	2732400	0.03139	0.03139	45.914681	45.539926	16	2014/7/9	1
300302	2014/11/4	25.33	25.82	25.03	25.47	1475004	37529414.99	1047664.9	2750760	0.006719	0.006719	46.223199	45.845926	16	2014/7/9	1
300302	2014/11/5	25.4	25.4	24.78	25	1135887	28413261.41	1028332.25	2700000	-0.018453	-0.018453	45.370239	44.999927	16	2014/7/9	1
300302	2014/11/6	25.1	25.81	25.1	25.8	1604000	41025791.87	1061238.88	2786400	0.032	0.032	46.822087	46.439925	16	2014/7/9	1
300302	2014/11/7	25.85	25.96	25.08	25.31	1339414	34208416.95	1041083.57	2733480	-0.018992	-0.018992	45.93283	45.557926	16	2014/7/9	1
300302	2014/11/10	25.29	26.1	25.02	25.88	1771077	45419274.8	1064529.55	2795040	0.022521	0.022521	46.967271	46.583924	16	2014/7/9	1
300302	2014/11/11	25.88	26.7	25.18	25.53	2980445	77125036.47	1050132.89	2757240	-0.013524	-0.013524	46.332088	45.953925	16	2014/7/9	1
300302	2014/11/12	25.2	26.4	24	26.3	2813990	71274632.95	1081805.53	2840400	0.030161	0.030161	47.729491	47.339923	16	2014/7/9	1
300302	2014/11/13	25.8	26.38	24.56	24.57	2617856	66081344.33	1010644.94	2653560	-0.065779	-0.065779	44.58987	44.225928	16	2014/7/9	1
300302	2014/11/14	24.38	25.39	24.2	24.81	1544347	38556831.72	1020516.92	2679480	0.009768	0.009768	45.025424	44.657927	16	2014/7/9	1
300302	2014/11/17	24.55	24.98	24.2	24.6	3299546	81182555.02	1011878.93	2656800	-0.008464	-0.008464	44.644314	44.279928	16	2014/7/9	1
300302	2014/11/18	24.6	24.82	24.07	24.62	1217426	29838004.93	1012701.6	2658960	0.000813	0.000813	44.68061	44.315928	16	2014/7/9	1
300302	2014/11/19	24.57	25.92	24.41	25.43	2490714	63057537.74	1046019.56	2746440	0.0329	0.0329	46.150606	45.773926	16	2014/7/9	1
300302	2014/11/20	25.35	25.55	24.98	25.37	1916046	48403719.13	1043551.57	2739960	-0.002359	-0.002359	46.041717	45.665926	16	2014/7/9	1
300302	2014/11/21	25.3	27.91	25.2	27.91	6371350	175441342.7	1148030.12	3014280	0.100118	0.100118	50.651333	50.237919	16	2014/7/9	1
300302	2014/11/24	28.68	28.78	27.5	28.22	6266486	175849639.1	1160781.44	3047760	0.011107	0.011107	51.213924	50.795918	16	2014/7/9	1
300302	2014/11/25	28.15	29.59	27.9	28.84	4948705	143191977.3	1186284.08	3114720	0.02197	0.02197	52.339106	51.911916	16	2014/7/9	1
300302	2014/11/26	28.6	29.65	28.2	28.88	3002205	87008457.43	1187929.42	3119040	0.001387	0.001387	52.411698	51.983916	16	2014/7/9	1
300302	2014/11/27	28.72	30.49	28.55	29.96	3505200	103937246.3	1232353.37	3235680	0.037396	0.037396	54.371692	53.927913	16	2014/7/9	1
300302	2014/11/28	29.5	29.9	28.72	29	2426158	70813372.46	1192865.41	3132000	-0.032043	-0.032043	52.629475	52.199916	16	2014/7/9	1
300302	2014/12/1	28.64	29.7	28.51	29.23	2318241	67337382.85	1202326.07	3156840	0.007931	0.007931	53.046881	52.613915	16	2014/7/9	1
300302	2014/12/2	28.91	31.9	28.91	31.13	3433091	105134557.2	1280479.32	3362040	0.065002	0.065002	56.495019	56.033909	16	2014/7/9	1
300302	2014/12/3	31.45	31.49	29.31	30.38	3016344	91033930.83	1249629.35	3281040	-0.024093	-0.024093	55.133912	54.683911	16	2014/7/9	1
300302	2014/12/4	29.88	30.8	29.6	30.06	2906088	87353754.74	1236466.7	3246480	-0.010533	-0.010533	54.553173	54.107912	16	2014/7/9	1
300302	2014/12/5	30	30.04	27.48	28	2917287	82819185.43	1151732.12	3024000	-0.06853	-0.06853	50.814665	50.399918	16	2014/7/9	1
300302	2014/12/8	28.1	28.1	26.21	27.06	2092487	56829579.76	1113066.83	2922480	-0.033571	-0.033571	49.108744	48.707921	16	2014/7/9	1
300302	2014/12/9	26.61	26.96	24.36	24.39	3134699	80049611.06	1003240.94	2634120	-0.09867	-0.09867	44.263203	43.901929	16	2014/7/9	1
300302	2014/12/10	24.55	25.56	24.4	25.16	2878969	72136128.76	1034913.58	2717280	0.03157	0.03157	45.660606	45.287927	16	2014/7/9	1
300302	2014/12/11	25	25.64	24.74	25.37	2293261	57581968.1	1043551.57	2739960	0.008347	0.008347	46.041716	45.665926	16	2014/7/9	1
300302	2014/12/12	25.26	26.77	25.2	26.37	2578185	66612349.99	1084684.86	2847960	0.039417	0.039417	47.856525	47.465923	16	2014/7/9	1
300302	2014/12/15	26.3	27.36	26	26.99	2223783	59505087.26	1110187.5	2914920	0.023512	0.023512	48.981707	48.581921	16	2014/7/9	1
300302	2014/12/16	26.99	27.28	25.85	26.02	2604326	68292001.99	1070288.21	2810160	-0.035939	-0.035939	47.221342	46.835924	16	2014/7/9	1
300302	2014/12/17	25.9	25.9	24.88	25.42	1996707	50643237.78	1045608.23	2745360	-0.023059	-0.023059	46.132456	45.755926	16	2014/7/9	1
300302	2014/12/18	25.15	26.1	25.15	25.49	1358990	34950935.46	1048487.56	2752920	0.002754	0.002754	46.259493	45.881926	16	2014/7/9	1
300302	2014/12/19	25.47	25.52	24.12	24.77	1747481	43006301.75	1018871.59	2675160	-0.028246	-0.028246	44.95283	44.585928	16	2014/7/9	1
300302	2014/12/22	24.5	24.5	22.29	22.29	2347776	53203440.12	916861.03	2407320	-0.100121	-0.100121	40.452103	40.121935	16	2014/7/9	1
300302	2014/12/23	22.29	23.16	21.8	21.9	1439914	32165845.81	900819.05	2365200	-0.017497	-0.017497	39.744327	39.419936	16	2014/7/9	1
300302	2014/12/24	21.9	22.8	21.9	22.63	1523824	34183221.76	930846.35	2444040	0.033333	0.033333	41.069138	40.733934	16	2014/7/9	1
300302	2014/12/25	22.8	22.97	22.25	22.79	1189414	26930962.13	937427.68	2461320	0.00707	0.00707	41.359508	41.021934	16	2014/7/9	1
300302	2014/12/26	22.52	22.95	22.47	22.51	826393	18736838.96	925910.36	2431080	-0.012286	-0.012286	40.851361	40.517935	16	2014/7/9	1
300302	2014/12/29	22.45	22.45	20.98	21.08	1733374	37171367.77	867089.75	2276640	-0.063527	-0.063527	38.256183	37.943939	16	2014/7/9	1
300302	2014/12/30	21.1	21.42	20.15	20.57	1172692	24315283.87	846111.78	2221560	-0.024194	-0.024194	37.33063	37.02594	16	2014/7/9	1
300302	2014/12/31	20.5	21.3	20.27	21.3	856719	17919999.57	876139.08	2300400	0.035489	0.035489	38.655441	38.339938	16	2014/7/9	1
300302	2015/1/5	21.5	21.5	20.01	20.67	947916	19388539.6	850225.1	2232360	-0.029577	-0.029577	37.512111	37.20594	16	2014/7/9	1
300302	2015/1/6	20.86	22.37	20.21	22.21	1561886	33523745.17	913570.37	2398680	0.074504	0.074504	40.306918	39.977936	16	2014/7/9	1
300302	2015/1/7	22.18	22.3	21.65	22	1184477	25938494.05	904932.38	2376000	-0.009455	-0.009455	39.925808	39.599937	16	2014/7/9	1
300302	2015/1/8	21.93	22.7	21.67	22.62	1497290	33471795.3	930435.02	2442960	0.028182	0.028182	41.05099	40.715935	16	2014/7/9	1
300302	2015/1/9	22.58	23.23	22.36	22.41	1402533	31968720.13	921797.03	2420280	-0.009284	-0.009284	40.66988	40.337936	16	2014/7/9	1
300302	2015/1/12	22.3	22.88	22.1	22.29	1044308	23351962.2	916861.03	2407320	-0.005355	-0.005355	40.452103	40.121936	16	2014/7/9	1
300302	2015/1/13	22.29	24	22.12	23.78	1824954	42562649.68	978149.64	2568240	0.066846	0.066846	43.156169	42.803932	16	2014/7/9	1
300302	2015/1/14	23.85	24.38	23.4	23.57	2599472	62299963.97	969511.65	2545560	-0.008831	-0.008831	42.775059	42.425933	16	2014/7/9	1
300302	2015/1/15	23.4	23.9	22.77	22.78	1303331	30329508.57	937016.35	2460240	-0.033517	-0.033517	41.34136	41.003935	16	2014/7/9	1
300302	2015/1/16	22.78	23.86	22.6	23.67	1083168	25393493.44	973624.97	2556360	0.039069	0.039069	42.95654	42.605932	16	2014/7/9	1
300302	2015/1/19	23.19	24.5	22.85	23.68	2545144	61003201.22	974036.31	2557440	0.000422	0.000422	42.974688	42.623932	16	2014/7/9	1
300302	2015/1/20	24.36	26.05	24.1	25.63	4574089	115937647.8	1054246.22	2768040	0.082348	0.082348	46.513566	46.133926	16	2014/7/9	1
300302	2015/1/21	26.11	26.18	25.23	26	4605851	118559966.1	1069465.54	2808000	0.014436	0.014436	47.185045	46.799925	16	2014/7/9	1
300302	2015/1/22	25.8	26.05	25.5	25.93	1635456	42228328.02	1066586.21	2800440	-0.002692	-0.002692	47.058008	46.673925	16	2014/7/9	1
300302	2015/1/23	25.89	26.78	24.9	25.22	1966112	50798164.83	1037381.57	2723760	-0.027381	-0.027381	45.769493	45.395927	16	2014/7/9	1
300302	2015/1/26	25.55	26.85	25.55	26.65	2371925	62426260.95	1096202.18	2878200	0.056701	0.056701	48.36467	47.969923	16	2014/7/9	1
300302	2015/1/27	26.65	27.28	26.26	27.1	2436988	65534461.56	1114712.16	2926800	0.016886	0.016886	49.181334	48.779922	16	2014/7/9	1
300302	2015/1/28	26.94	28.3	26.57	27.52	2612901	72279810.05	1131988.14	2972160	0.015498	0.015498	49.943554	49.535921	16	2014/7/9	1
300302	2015/1/29	27	27.96	26.7	27.41	1760372	48112432.82	1127463.48	2960280	-0.003997	-0.003997	49.743925	49.337921	16	2014/7/9	1
300302	2015/1/30	27.89	28.19	26.3	26.3	2425650	66192152.84	1081805.53	2840400	-0.040496	-0.040496	47.729487	47.339924	16	2014/7/9	1
300302	2015/2/2	25.6	27.18	25.58	26.65	1739691	46391700.18	1096202.18	2878200	0.013308	0.013308	48.36467	47.969923	16	2014/7/9	1
300302	2015/2/3	26.78	28.19	26.6	27.74	3320092	91669997.07	1141037.46	2995920	0.040901	0.040901	50.342812	49.93192	16	2014/7/9	1
300302	2015/2/4	27.79	28.5	27.64	28.4	3171333	89346132.71	1168185.44	3067200	0.023792	0.023792	51.540586	51.119918	16	2014/7/9	1
300302	2015/2/5	28	29.47	28	28.31	2826591	81776607.04	1164483.44	3057480	-0.003169	-0.003169	51.377253	50.957918	16	2014/7/9	1
300302	2015/2/6	28.13	28.59	27.4	27.5	1965309	54843264.04	1131165.48	2970000	-0.028612	-0.028612	49.907257	49.49992	16	2014/7/9	1
300302	2015/2/9	27.52	28.39	26.19	26.7	2241381	60797045.3	1098258.84	2883600	-0.029091	-0.029091	48.45541	48.059922	16	2014/7/9	1
300302	2015/2/10	26.5	27.25	26.1	27.2	1745059	46354211.94	1118825.49	2937600	0.018727	0.018727	49.362815	48.959921	16	2014/7/9	1
300302	2015/2/11	27.2	28.58	26.88	28.2	2235378	62762100.43	1159958.78	3045600	0.036765	0.036765	51.177624	50.759918	16	2014/7/9	1
300302	2015/2/12	28.2	29.47	28.01	28.9	2459160	71279013.81	1188752.08	3121200	0.024823	0.024823	52.447991	52.019916	16	2014/7/9	1
300302	2015/2/13	28.96	29.6	28.44	29.29	3046572	88608889.11	1204794.06	3163320	0.013495	0.013495	53.155767	52.721915	16	2014/7/9	1
300302	2015/2/16	29.03	29.98	28.8	29.96	2784143	82101177.16	1232353.37	3235680	0.022875	0.022875	54.371689	53.927913	16	2014/7/9	1
300302	2015/2/17	29.71	30.22	28.9	29.55	1689308	49882442.46	1215488.72	3191400	-0.013685	-0.013685	53.627617	53.189914	16	2014/7/9	1
300302	2015/2/25	29.53	30.22	28.6	28.85	1762144	52075054.05	1186695.42	3115800	-0.023689	-0.023689	52.35725	51.929916	16	2014/7/9	1
300302	2015/2/26	28.8	29.74	28.03	28.61	2157023	61816030.03	1176823.43	3089880	-0.008319	-0.008319	51.921696	51.497917	16	2014/7/9	1
300302	2015/2/27	28.61	30.3	28.39	30.29	2962738	87406725.75	1245927.35	3271320	0.058721	0.058721	54.970576	54.521912	16	2014/7/9	1
300302	2015/3/2	30.29	31.53	29.9	31.12	3020041	92907888.32	1280067.98	3360960	0.027402	0.027402	56.476868	56.01591	16	2014/7/9	1
300302	2015/3/3	30.7	31.1	29.3	29.48	3318250	100355014.3	1212609.39	3183840	-0.052699	-0.052699	53.500581	53.063915	16	2014/7/9	1
300302	2015/3/4	29.49	30.7	29.48	30.68	2299009	69716863.74	1261969.34	3313440	0.040706	0.040706	55.678352	55.223912	16	2014/7/9	1
300302	2015/3/5	30.4	31.3	29.52	29.9	2413452	72885265.14	1229885.37	3229200	-0.025424	-0.025424	54.262801	53.819914	16	2014/7/9	1
300302	2015/3/6	29.9	30.01	28.62	28.8	2244000	65154443.45	1184638.75	3110400	-0.036789	-0.036789	52.266511	51.839917	16	2014/7/9	1
300302	2015/3/9	28.26	29.4	28.21	28.91	1660840	48129161.61	1189163.41	3122280	0.003819	0.003819	52.46614	52.037917	16	2014/7/9	1
300302	2015/3/10	28.91	29.97	28.7	29.82	2076880	61264086.16	1226594.71	3220560	0.031477	0.031477	54.117617	53.675914	16	2014/7/9	1
300302	2015/3/11	29.85	29.87	29.03	29.22	1358741	39822437.31	1201914.73	3155760	-0.020121	-0.020121	53.028731	52.595916	16	2014/7/9	1
300302	2015/3/12	29.22	30.19	28.42	28.8	2102314	61136551.14	1184638.75	3110400	-0.014374	-0.014374	52.266511	51.839917	16	2014/7/9	1
300302	2015/3/13	28.95	30.52	28.5	30.42	3483334	103022683.3	1251274.68	3285360	0.05625	0.05625	55.206502	54.755912	16	2014/7/9	1
300302	2015/3/16	30.48	31.89	30.47	31.15	4500783	140162704.3	1281301.98	3364200	0.023997	0.023997	56.531313	56.06991	16	2014/7/9	1
300302	2015/3/17	31.04	34.27	30.7	34.27	3781705	126511918.4	1409637.85	3701160	0.100161	0.100161	62.193518	61.685901	16	2014/7/9	1
300302	2015/3/18	35.25	37.7	34.61	36.4	7631720	274622206	1497251.76	3931200	0.062153	0.062153	66.059062	65.519895	16	2014/7/9	1
300302	2015/3/19	35.67	36.99	35	36.05	3859646	137697232.7	1482855.1	3893400	-0.009615	-0.009615	65.423879	64.889896	16	2014/7/9	1
300302	2015/3/20	35.6	38.97	35.02	37.86	5261468	197676382.2	1557306.36	4088880	0.050208	0.050208	68.708684	68.147891	16	2014/7/9	1
300302	2015/3/23	38	41.62	36.95	40.4	6169045	239422697	1661784.92	4363200	0.067089	0.067089	73.3183	72.719884	16	2014/7/9	1
300302	2015/3/24	39.7	42.32	37	41.22	7928451	316342256.2	1695514.21	4451760	0.020297	0.020297	74.806444	74.195882	16	2014/7/9	1
300302	2015/3/25	40.7	41.69	39.51	40.11	4111001	165801698.8	2388626.11	4331880	-0.026929	-0.026929	72.792006	72.197885	16	2015/3/25	1
300302	2015/3/26	39.4	39.4	36.3	36.5	4187611	157709461.8	2173643.8	3942000	-0.090002	-0.090002	66.240544	65.699895	16	2015/3/25	1
300302	2015/3/27	36.38	37.26	35.55	37.11	2363421	86345266.13	2209970.45	4007880	0.016712	0.016712	67.347578	66.797893	16	2015/3/25	1
300302	2015/3/30	37.15	37.15	35.8	35.98	3441936	124577685.3	2142676.82	3885840	-0.03045	-0.03045	65.296843	64.763896	16	2015/3/25	1
300302	2015/3/31	35.98	37.32	35.28	36.88	2651771	97146285.87	2196273.52	3983040	0.025014	0.025014	66.930171	66.383893	16	2015/3/25	1
300302	2015/4/1	36.8	37.66	36.8	37.25	2614869	97166354.27	2218307.72	4023000	0.010033	0.010033	67.60165	67.049892	16	2015/3/25	1
300302	2015/4/2	37.23	38.37	37	38	2943499	110543533.9	2262971.63	4104000	0.020134	0.020134	68.962757	68.39989	16	2015/3/25	1
300302	2015/4/3	37.16	37.97	37.11	37.81	2537625	95283545.78	2251656.77	4083480	-0.005	-0.005	68.617943	68.057891	16	2015/3/25	1
300302	2015/4/7	37.57	38.28	37.4	38.26	3705736	140546417.6	2278455.12	4132080	0.011902	0.011902	69.434607	68.86789	16	2015/3/25	1
300302	2015/4/8	38.12	38.55	36.5	36.97	2877419	108034788.2	2201633.19	3992760	-0.033717	-0.033717	67.093503	66.545894	16	2015/3/25	1
300302	2015/4/9	36.55	36.95	34.15	35.8	2522023	88974768.09	2131957.48	3866400	-0.031647	-0.031647	64.970176	64.439897	16	2015/3/25	1
300302	2015/4/10	35.79	37.55	35.4	36.86	1900749	70012565.05	2195082.48	3980880	0.029609	0.029609	66.893874	66.347894	16	2015/3/25	1
300302	2015/4/13	38.01	40.55	38.01	40.55	1607349	64465121.35	2414828.94	4379400	0.100109	0.100109	73.590521	72.989883	16	2015/3/25	1
300302	2015/4/14	44.61	44.61	44.61	44.61	683271	30480719.31	2656609.59	4817880	0.100123	0.100123	80.958647	80.297871	16	2015/3/25	1
300303	2014/1/2	19.83	22.01	19.83	22.01	4392459	93495599.19	2404663.99	4789376	0.09995	0.09995	61.196781	59.867131	16	2013/12/31	1
300303	2014/1/3	21.89	23.7	21.81	23.13	6603105	152457079.5	2527027.63	5033088	0.050886	0.050886	64.310838	62.913528	16	2013/12/31	1
300303	2014/1/6	23.48	23.65	22.74	23	5862592	136920341.1	2512824.7	5004800	-0.00562	-0.00562	63.949385	62.559928	16	2013/12/31	1
300303	2014/1/7	23.08	24	22.82	24	2654379	62161343.66	2622077.95	5222400	0.043478	0.043478	66.729793	65.279925	16	2013/12/31	1
300303	2014/1/8	24.1	26.4	24	26.39	5622207	144748163.3	2883193.21	5742464	0.099583	0.099583	73.374969	71.780718	16	2013/12/31	1
300303	2014/1/9	26.45	26.48	25.2	25.31	3167841	81649631.7	2765199.71	5507456	-0.040925	-0.040925	70.372128	68.843121	16	2013/12/31	1
300303	2014/1/10	25.35	25.5	24.08	24.8	1842148	45781877.62	2709480.55	5396480	-0.02015	-0.02015	68.95412	67.455923	16	2013/12/31	1
300303	2014/1/13	24.32	25.86	24.32	24.8	1664509	42241586.85	2709480.55	5396480	0	0	68.95412	67.455923	16	2013/12/31	1
300303	2014/1/14	24.5	27.09	24.5	26.8	3106729	80064620.55	2927987.05	5831680	0.080645	0.080645	74.514936	72.895917	16	2013/12/31	1
300303	2014/1/15	26.7	28.26	26.52	26.92	2824038	77411527.62	2941097.44	5857792	0.004478	0.004478	74.848585	73.222316	16	2013/12/31	1
300303	2014/1/16	26.81	28.98	25.6	26.52	4239349	113201129.5	2897396.14	5770752	-0.014859	-0.014859	73.736422	72.134317	16	2013/12/31	1
300303	2014/1/17	26.5	27	25.6	26.24	3010911	79165618.07	2866805.23	5709824	-0.010558	-0.010558	72.957907	71.372718	16	2013/12/31	1
300303	2014/1/20	25.81	26.3	24.84	24.97	4187866	106264384.9	2728053.6	5433472	-0.048399	-0.048399	69.426789	67.918322	16	2013/12/31	1
300303	2014/1/21	25.02	26.28	24.8	26.16	4653483	118489898.1	2858064.97	5692416	0.047657	0.047657	72.735475	71.155119	16	2013/12/31	1
300303	2014/1/22	25.9	27.15	25.1	26.99	5460171	143959018.7	2948745.16	5873024	0.031728	0.031728	75.043213	73.412716	16	2013/12/31	1
300303	2014/1/23	26.83	28.05	26.71	27	2693399	73858480.32	2949837.7	5875200	0.000371	0.000371	75.071017	73.439916	16	2013/12/31	1
300303	2014/1/24	26.9	28	26.71	26.78	2705819	73822268.37	2925801.98	5827328	-0.008148	-0.008148	74.459328	72.841517	16	2013/12/31	1
300303	2014/1/27	26.49	26.49	25.4	25.78	4031300	104542232.3	2816548.73	5609728	-0.037341	-0.037341	71.67892	70.12152	16	2013/12/31	1
300303	2014/1/28	25.95	25.95	24.39	25.47	4168649	104759257.2	2782680.23	5542272	-0.012025	-0.012025	70.816993	69.278321	16	2013/12/31	1
300303	2014/1/29	25.41	25.71	24.81	25.25	2336211	59189846.34	2758644.51	5494400	-0.008638	-0.008638	70.205303	68.679921	16	2013/12/31	1
300303	2014/1/30	25.38	25.38	24.3	24.64	3443446	85207442.05	2692000.03	5361664	-0.024158	-0.024158	68.509254	67.020723	16	2013/12/31	1
300303	2014/2/7	24.79	27.1	24.4	26.9	5031037	131503146.3	2938912.37	5853440	0.091721	0.091721	74.792977	73.167916	16	2013/12/31	1
300303	2014/2/10	26.85	27.94	26.24	27.26	3673256	99730813.26	2978243.54	5931776	0.013383	0.013383	75.793924	74.147115	16	2013/12/31	1
300303	2014/2/11	27	27.38	26.3	26.81	2941741	79032809.27	2929079.58	5833856	-0.016508	-0.016508	74.54274	72.923117	16	2013/12/31	1
300303	2014/2/12	26.81	28.3	26.5	28	3842422	105849065.9	3059090.94	6092800	0.044386	0.044386	77.851425	76.159913	16	2013/12/31	1
300303	2014/2/13	27.88	28.99	27	27.29	5333245	150950118.5	2981521.14	5938304	-0.025357	-0.025357	75.877336	74.228715	16	2013/12/31	1
300303	2014/2/14	27.23	27.8	26.5	27.38	2213991	60177581.25	2991353.93	5957888	0.003298	0.003298	76.127572	74.473515	16	2013/12/31	1
300303	2014/2/17	27.28	27.73	26.67	27.62	3060880	83050129.5	3017574.71	6010112	0.008766	0.008766	76.79487	75.126314	16	2013/12/31	1
300303	2014/2/18	27.51	28.35	26.95	28.28	4214848	117131327.6	3089681.85	6153728	0.023896	0.023896	78.62994	76.921512	16	2013/12/31	1
300303	2014/2/19	28.06	28.27	26.65	27.3	3843900	104187176.4	2982613.67	5940480	-0.034653	-0.034653	75.90514	74.255915	16	2013/12/31	1
300303	2014/2/20	27.01	27.1	25.78	25.8	3677619	96317159.13	2818733.8	5614080	-0.054945	-0.054945	71.734528	70.17592	16	2013/12/31	1
300303	2014/2/21	25.89	26.2	24.89	25.6	2522581	64068283.54	2796883.15	5570560	-0.007752	-0.007752	71.178446	69.63192	16	2013/12/31	1
300303	2014/2/24	25.65	25.95	25.25	25.7	2934906	75368968.51	2807808.47	5592320	0.003906	0.003906	71.456487	69.90392	16	2013/12/31	1
300303	2014/2/25	26.11	26.46	23.13	23.37	4814721	119453567.3	2553248.41	5085312	-0.090661	-0.090661	64.978136	63.566327	16	2013/12/31	1
300303	2014/2/26	23.18	23.47	21.88	23.41	3494934	78875867.56	2557618.54	5094016	0.001712	0.001712	65.089353	63.675127	16	2013/12/31	1
300303	2014/2/27	23.41	24.06	21.2	21.79	5245904	119623692.8	2380628.27	4741504	-0.069201	-0.069201	60.585091	59.268732	16	2013/12/31	1
300303	2014/2/28	21.71	22.77	21.25	22.74	3573742	79553288.97	2484418.86	4948224	0.043598	0.043598	63.226479	61.852729	16	2013/12/31	1
300303	2014/3/3	22.7	23.12	22.51	23.04	1942936	44464421.54	2517194.83	5013504	0.013193	0.013193	64.060602	62.668728	16	2013/12/31	1
300303	2014/3/4	23	23.4	22.15	22.75	2183962	49463699.36	2485511.39	4950400	-0.012587	-0.012587	63.254283	61.879929	16	2013/12/31	1
300303	2014/3/5	22.75	22.96	22.23	22.79	2300209	52044532.59	2489881.52	4959104	0.001758	0.001758	63.3655	61.988729	16	2013/12/31	1
300303	2014/3/6	22.63	23.37	22.22	23.12	2003007	45897368.56	2525935.09	5030912	0.01448	0.01448	64.283034	62.886328	16	2013/12/31	1
300303	2014/3/7	23.12	23.76	22.6	22.83	2049154	47543823.06	2494251.65	4967808	-0.012543	-0.012543	63.476716	62.097529	16	2013/12/31	1
300303	2014/3/10	22.5	22.8	21.81	21.9	1581438	35267398.23	2392646.13	4765440	-0.040736	-0.040736	60.890936	59.567932	16	2013/12/31	1
300303	2014/3/11	21.85	22.7	20.71	21.35	3463623	74666239.96	2332556.84	4645760	-0.025114	-0.025114	59.361712	58.071934	16	2013/12/31	1
300303	2014/3/12	21.08	21.5	20.75	21.48	2799434	59414413.76	2346759.77	4674048	0.006089	0.006089	59.723165	58.425533	16	2013/12/31	1
300303	2014/3/13	21.58	23.6	21.58	23.48	5964383	136040307.8	2565266.26	5109248	0.09311	0.09311	65.283981	63.865527	16	2013/12/31	1
300303	2014/3/14	23.01	24.33	23.01	23.68	4575428	108352534.3	2587116.91	5152768	0.008518	0.008518	65.840063	64.409526	16	2013/12/31	1
300303	2014/3/17	23.59	24.2	23.27	24.19	2618634	62502874.36	2642836.07	5263744	0.021537	0.021537	67.258071	65.796725	16	2013/12/31	1
300303	2014/3/18	24.37	25.3	23.88	23.88	4328678	106298682.7	2608967.56	5196288	-0.012815	-0.012815	66.396144	64.953526	16	2013/12/31	1
300303	2014/3/19	24.06	24.29	23.03	23.5	3583124	84349692.32	2567451.33	5113600	-0.015913	-0.015913	65.339589	63.919927	16	2013/12/31	1
300303	2014/3/20	23.5	23.99	22.61	22.74	2989041	69963267.03	2484418.86	4948224	-0.03234	-0.03234	63.226479	61.852729	16	2013/12/31	1
300303	2014/3/21	22.35	22.99	21.29	22.75	3110143	69049537.93	2485511.39	4950400	0.00044	0.00044	63.254283	61.879929	16	2013/12/31	1
300303	2014/3/24	22.95	23.58	22.6	23.15	3964698	92226274.64	2529212.69	5037440	0.017582	0.017582	64.366446	62.967928	16	2013/12/31	1
300303	2014/3/25	23.14	23.25	22.6	22.85	1634420	37338581.93	2496436.72	4972160	-0.012959	-0.012959	63.532324	62.151929	16	2013/12/31	1
300303	2014/3/26	22.93	23.98	22.88	23.46	3764048	88470649.09	2563081.2	5104896	0.026696	0.026696	65.228373	63.811127	16	2013/12/31	1
300303	2014/3/27	23.18	23.38	22.28	22.4	2504887	57039446.66	2447272.76	4874240	-0.045183	-0.045183	62.28114	60.92793	16	2013/12/31	1
300303	2014/3/28	22.16	22.57	21.54	22.21	1924199	42233502.17	2426514.64	4832896	-0.008482	-0.008482	61.752862	60.411131	16	2013/12/31	1
300303	2014/3/31	22.1	23.15	22	22.65	1699651	38566955.92	2474586.07	4928640	0.019811	0.019811	62.976242	61.60793	16	2013/12/31	1
300303	2014/4/1	22.5	24.6	22.21	24.31	5170139	123167292.4	2655946.46	5289856	0.073289	0.073289	67.591719	66.123125	16	2013/12/31	1
300303	2014/4/2	24.35	24.66	23.36	24.08	4361999	104339487.1	2630818.21	5239808	-0.009461	-0.009461	66.952225	65.497526	16	2013/12/31	1
300303	2014/4/3	23.88	24.55	23.7	24.06	2354538	56914032.97	2628633.15	5235456	-0.000831	-0.000831	66.896617	65.443126	16	2013/12/31	1
300303	2014/4/4	23.95	24.29	23.72	24.05	1771464	42554783.23	2627540.61	5233280	-0.000416	-0.000416	66.868813	65.415926	16	2013/12/31	1
300303	2014/4/8	23.8	24.08	23.02	24.02	2034684	47933572.56	2624263.02	5226752	-0.001247	-0.001247	66.785401	65.334326	16	2013/12/31	1
300303	2014/4/9	23.99	24.85	23.88	24.32	2979090	72803318.76	2657038.99	5292032	0.01249	0.01249	67.619523	66.150325	16	2013/12/31	1
300303	2014/4/10	24.34	25.9	24.11	25.11	6547272	165470713.8	2743349.06	5463936	0.032484	0.032484	69.816045	68.299123	16	2013/12/31	1
300303	2014/4/11	24.68	25.2	24.58	24.93	2488920	61857442.14	2723683.47	5424768	-0.007168	-0.007168	69.315572	67.809524	16	2013/12/31	1
300303	2014/4/14	24.81	25.8	24.71	24.9	3519373	88815812.66	2720405.88	5418240	-0.001203	-0.001203	69.23216	67.727924	16	2013/12/31	1
300303	2014/4/15	24.99	25.27	23.8	23.96	2822910	69115921.86	2617707.82	5213696	-0.037751	-0.037751	66.618576	65.171127	16	2013/12/31	1
300303	2014/4/16	23.69	24.27	23.6	24.21	1767044	42330713.19	2645021.13	5268096	0.010434	0.010434	67.313678	65.851126	16	2013/12/31	1
300303	2014/4/17	24.18	24.27	23.88	23.99	1747509	41955047.29	2620985.42	5220224	-0.009087	-0.009087	66.701988	65.252727	16	2013/12/31	1
300303	2014/4/18	23.9	24.85	23.8	24.8	2591557	62851836.47	2709480.55	5396480	0.033764	0.033764	68.954118	67.455925	16	2013/12/31	1
300303	2014/4/21	24.45	25.25	24.35	24.6	2079178	51578044.71	2687629.9	5352960	-0.008065	-0.008065	68.398036	66.911926	16	2013/12/31	1
300303	2014/4/22	24.43	24.56	23.06	23.75	2599852	61770677.44	2594764.64	5168000	-0.034553	-0.034553	66.034689	64.599929	16	2013/12/31	1
300303	2014/4/23	23.56	23.88	22.24	22.45	3702674	84453490.46	2452735.42	4885120	-0.054737	-0.054737	62.420159	61.063933	16	2013/12/31	1
300303	2014/4/24	22.5	22.57	21.52	22.01	2810548	61707489.97	2404663.99	4789376	-0.019599	-0.019599	61.196779	59.867134	16	2013/12/31	1
300303	2014/4/25	21.9	22.33	21.85	21.9	1391425	30746529.01	2392646.13	4765440	-0.004998	-0.004998	60.890934	59.567934	16	2013/12/31	1
300303	2014/4/28	21.9	21.9	21.05	21.24	1640843	34962174.07	2320538.99	4621824	-0.030137	-0.030137	59.055865	57.772736	16	2013/12/31	1
300303	2014/4/29	21.2	21.66	21.04	21.53	2270345	48471554.98	2352222.43	4684928	0.013653	0.013653	59.862183	58.561535	16	2013/12/31	1
300303	2014/4/30	21.52	21.91	21.4	21.66	1382785	30003219.43	2366425.35	4713216	0.006038	0.006038	60.223636	58.915135	16	2013/12/31	1
300303	2014/5/5	21.56	22.24	21.56	22.24	1621782	35702685.37	2429792.24	4839424	0.026777	0.026777	61.836273	60.492733	16	2013/12/31	1
300303	2014/5/6	22.16	23.38	22.04	22.24	2407912	54332339.01	2429792.24	4839424	0	0	61.836273	60.492733	16	2013/12/31	1
300303	2014/5/7	22.11	22.11	21.31	21.44	2312474	49866788.76	2342389.64	4665344	-0.035971	-0.035971	59.611947	58.316735	16	2013/12/31	1
300303	2014/5/8	21.4	21.73	21.12	21.29	1219529	26185647.3	2326001.65	4632704	-0.006996	-0.006996	59.194886	57.908735	16	2013/12/31	1
300303	2014/5/9	21.39	21.46	20.17	21	3117980	64028423.05	2294318.21	4569600	-0.013621	-0.013621	58.388568	57.119936	16	2013/12/31	1
300303	2014/5/12	21.13	21.48	20.71	21.44	1643840	34763167.81	2342389.64	4665344	0.020952	0.020952	59.611948	58.316735	16	2013/12/31	1
300303	2014/5/13	21.4	21.75	21.11	21.27	1127344	24173025.54	2323816.58	4628352	-0.007929	-0.007929	59.139279	57.854336	16	2013/12/31	1
300303	2014/5/14	21.27	21.48	21.1	21.4	861038	18359265.59	2338019.51	4656640	0.006112	0.006112	59.500732	58.207936	16	2013/12/31	1
300303	2014/5/15	21.4	21.6	20.82	21.14	1301172	27616935.31	2309613.66	4600064	-0.01215	-0.01215	58.777826	57.500737	16	2013/12/31	1
300303	2014/5/16	21	21.07	20.28	20.48	1537515	31677648.98	2248396.12	4456448	-0.03122	-0.03122	56.942757	55.705539	16	2014/5/16	1
300303	2014/5/19	20.58	20.63	20.2	20.49	855201	17457350.35	2249493.97	4458624	0.000488	0.000488	56.970561	55.732739	16	2014/5/16	1
300303	2014/5/20	20.88	21.13	20.5	20.72	1341227	27925635.87	2274744.52	4508672	0.011225	0.011225	57.610055	56.358338	16	2014/5/16	1
300303	2014/5/21	20.59	21.2	20.54	21.2	1432974	30031622.46	2327441.3	4613120	0.023166	0.023166	58.944651	57.663937	16	2014/5/16	1
300303	2014/5/22	21.28	21.8	21.23	21.29	1819268	39171287.24	2337321.95	4632704	0.004245	0.004245	59.194888	57.908737	16	2014/5/16	1
300303	2014/5/23	16.22	16.56	16.06	16.54	1417870	23192600.17	2360596.36	4678835.2	0.019351	0.009957	60.340368	58.485334	16	2014/5/23	1
300303	2014/5/26	16.51	16.82	16.41	16.72	2035671	33926852.32	2386286.04	4729753.6	0.010883	0.010883	60.997035	59.121813	16	2014/5/23	1
300303	2014/5/27	16.7	17.13	16.45	16.45	2554326	42899170.99	2347751.52	4653376	-0.016148	-0.016148	60.012035	58.167095	16	2014/5/23	1
300303	2014/5/28	16.44	17.1	16.4	16.97	2530414	42524656.05	2421966.16	4800473.6	0.031611	0.031611	61.909072	60.005812	16	2014/5/23	1
300303	2014/5/29	16.92	17.07	16.68	16.73	1406979	23664507.74	2387713.25	4732582.4	-0.014143	-0.014143	61.033516	59.157174	16	2014/5/23	1
300303	2014/5/30	16.68	16.9	16.63	16.7	1139491	19110598.67	2383431.63	4724096	-0.001793	-0.001793	60.924072	59.051094	16	2014/5/23	1
300303	2014/6/3	16.62	17	16.6	16.71	1381083	23225225.91	2384858.84	4726924.8	0.000599	0.000599	60.960553	59.086454	16	2014/5/23	1
300303	2014/6/4	16.61	16.81	16.3	16.77	1758751	29108288.3	2393422.06	4743897.6	0.003591	0.003591	61.179442	59.298614	16	2014/5/23	1
300303	2014/6/5	16.56	17.1	16.56	17.07	1895986	32082235.94	2436238.2	4828761.6	0.017889	0.017889	62.273886	60.359412	16	2014/5/23	1
300303	2014/6/6	17	17.17	16.68	17	2071951	35048601.83	2426247.77	4808960	-0.004101	-0.004101	62.018516	60.111892	16	2014/5/23	1
300303	2014/6/9	16.99	17.08	16.63	16.85	1812141	30530244.33	2404839.7	4766528	-0.008824	-0.008824	61.471294	59.581493	16	2014/5/23	1
300303	2014/6/10	16.78	17.07	16.68	17.05	1844329	31234271.33	2433383.79	4823104	0.011869	0.011869	62.200924	60.288692	16	2014/5/23	1
300303	2014/6/11	17.03	17.45	16.95	17.22	2477958	42774525.44	2457646.27	4871193.6	0.009971	0.009971	62.821109	60.889811	16	2014/5/23	1
300303	2014/6/12	17.2	17.26	16.95	17.02	1239500	21146845.92	2429102.18	4814617.6	-0.011614	-0.011614	62.091479	60.182612	16	2014/5/23	1
300303	2014/6/13	16.9	17.31	16.9	17.25	2100220	36071730.51	2461927.88	4879680	0.013514	0.013514	62.930553	60.995891	16	2014/5/23	1
300303	2014/6/16	17.25	17.57	17.19	17.54	2908676	50691531.34	2503316.82	4961715.2	0.016812	0.016812	63.988516	62.021329	16	2014/5/23	1
300303	2014/6/17	17.51	17.61	17.3	17.31	1455750	25388538.49	2470491.11	4896652.8	-0.013113	-0.013113	63.149442	61.20805	16	2014/5/23	1
300303	2014/6/18	17.26	17.65	17.24	17.53	1943168	33957928.41	2501889.61	4958886.4	0.012709	0.012709	63.952035	61.985969	16	2014/5/23	1
300303	2014/6/19	17.63	17.63	16.52	16.78	1845850	31414744.03	2394849.27	4746726.4	-0.042784	-0.042784	61.215924	59.333974	16	2014/5/23	1
300303	2014/6/20	16.77	17.2	16.7	17.19	1495898	25357076.44	2453364.66	4862707.2	0.024434	0.024434	62.711665	60.783731	16	2014/5/23	1
300303	2014/6/23	17.18	17.85	17.15	17.6	2596268	45821704.41	2511880.04	4978688	0.023851	0.023851	64.207406	62.233488	16	2014/5/23	1
300303	2014/6/24	17.5	18.13	17.5	18.07	2816548	50391541.12	2578958.66	5111641.6	0.026705	0.026705	65.922036	63.895405	16	2014/5/23	1
300303	2014/6/25	18.2	18.3	17.91	18.21	2192619	39735321.3	2598939.52	5151244.8	0.007748	0.007748	66.432777	64.390444	16	2014/5/23	1
300303	2014/6/26	18.13	18.7	18.13	18.52	2338388	43392385.14	2643182.86	5238937.6	0.017024	0.017024	67.563703	65.486602	16	2014/5/23	1
300303	2014/6/27	18.85	18.88	18.16	18.3	2913033	53623234.61	2611784.36	5176704	-0.011879	-0.011879	66.76111	64.708683	16	2014/5/23	1
300303	2014/6/30	18.34	18.5	18.12	18.39	1524744	27929032.64	2624629.2	5202163.2	0.004918	0.004918	67.089443	65.026922	16	2014/5/23	1
300303	2014/7/1	18.4	18.85	18.25	18.77	2592226	48401822.17	2678862.98	5309657.6	0.020663	0.020663	68.475739	66.3706	16	2014/5/23	1
300303	2014/7/2	18.7	18.97	18.3	18.62	2091388	38826410.73	2657454.91	5267225.6	-0.007991	-0.007991	67.928517	65.840201	16	2014/5/23	1
300303	2014/7/3	18.58	18.71	18.36	18.53	1918444	35517538.02	2644610.07	5241766.4	-0.004834	-0.004834	67.600184	65.521962	16	2014/5/23	1
300303	2014/7/4	18.51	18.64	18.11	18.19	1430064	26125368.91	2596085.11	5145587.2	-0.018349	-0.018349	66.359814	64.319724	16	2014/5/23	1
300303	2014/7/7	18.15	18.35	17.96	18.27	1311375	23784290.6	2607502.75	5168217.6	0.004398	0.004398	66.651666	64.602603	16	2014/5/23	1
300303	2014/7/8	18.23	18.32	17.85	17.96	2781677	50001176.34	2563259.41	5080524.8	-0.016968	-0.016968	65.52074	63.506445	16	2014/5/23	1
300303	2014/7/9	17.96	18.15	17.36	17.39	3155411	56060446.56	2481908.75	4919283.2	-0.031737	-0.031737	63.441296	61.490929	16	2014/5/23	1
300303	2014/7/10	17.6	17.6	16.21	16.45	6502865	108226321.6	2347751.52	4653376	-0.054054	-0.054054	60.012037	58.167095	16	2014/5/23	1
300303	2014/7/11	16.7	16.84	16.3	16.5	5210986	86059827.68	2354887.54	4667520	0.00304	0.00304	60.194444	58.343895	16	2014/5/23	1
300303	2014/7/14	16.59	16.83	16.47	16.8	3019609	50283466.39	2397703.68	4752384	0.018182	0.018182	61.288888	59.404693	16	2014/5/23	1
300303	2014/7/15	16.82	16.92	16.36	16.62	3221426	53270133.95	2372014	4701465.6	-0.010714	-0.010714	60.632221	58.768214	16	2014/5/23	1
300303	2014/7/16	16.54	16.71	16.13	16.17	3337147	54547369.99	2307789.79	4574169.6	-0.027076	-0.027076	58.990554	57.177017	16	2014/5/23	1
300303	2014/7/17	16.23	16.38	16.17	16.27	2031212	33035923.19	2322061.84	4602457.6	0.006184	0.006184	59.355369	57.530616	16	2014/5/23	1
300303	2014/7/18	16.31	16.48	16.24	16.26	1983867	32450511.11	2320634.63	4599628.8	-0.000615	-0.000615	59.318888	57.495256	16	2014/5/23	1
300303	2014/7/21	16.15	16.55	16.15	16.28	2011417	32840480.62	2323489.04	4605286.4	0.00123	0.00123	59.391851	57.565976	16	2014/5/23	1
300303	2014/7/22	16.33	16.55	16.27	16.42	2613354	43029081.05	2343469.9	4644889.6	0.0086	0.0086	59.902592	58.061015	16	2014/5/23	1
300303	2014/7/23	16.53	16.55	15.99	16.02	2766239	44765566.72	2286381.72	4531737.6	-0.024361	-0.024361	58.443333	56.646618	16	2014/5/23	1
300303	2014/7/24	16.01	16.08	15	15.4	4250444	65708138.62	2197895.04	4356352	-0.038702	-0.038702	56.181481	54.454302	16	2014/5/23	1
300303	2014/7/25	15.42	15.58	15.22	15.49	2745228	42290048.25	2210739.88	4381811.2	0.005844	0.005844	56.509814	54.772541	16	2014/5/23	1
300303	2014/7/28	15.5	15.97	15.29	15.92	2484936	38853734.18	2272109.68	4503449.6	0.02776	0.02776	58.078518	56.293018	16	2014/5/23	1
300303	2014/7/29	15.96	16.28	15.82	16.14	3179321	51243810.18	2303508.18	4565683.2	0.013819	0.013819	58.881111	57.070937	16	2014/5/23	1
300303	2014/7/30	16.19	16.29	16.08	16.2	1914799	31000945.96	2312071.4	4582656	0.003717	0.003717	59.1	57.283097	16	2014/5/23	1
300303	2014/7/31	16.28	16.28	15.97	16.22	2662878	42873980.03	2314925.81	4588313.6	0.001235	0.001235	59.172963	57.353817	16	2014/5/23	1
300303	2014/8/1	16.17	16.23	15.97	16.06	2704268	43532542.04	2292090.54	4543052.8	-0.009864	-0.009864	58.589259	56.788058	16	2014/5/23	1
300303	2014/8/4	16.05	16.21	16.01	16.12	2587628	41630870.1	2300653.77	4560025.6	0.003736	0.003736	58.808148	57.000218	16	2014/5/23	1
300303	2014/8/5	16.12	16.47	15.92	16.43	3925545	63919469.38	2344897.11	4647718.4	0.019231	0.019231	59.939074	58.096376	16	2014/5/23	1
300303	2014/8/6	16.38	17.16	16.32	16.92	5853904	98191398.68	2414830.13	4786329.6	0.029823	0.029823	61.726667	59.829013	16	2014/5/23	1
300303	2014/8/7	16.9	17.32	16.8	16.88	4897506	83553313.37	2409121.31	4775014.4	-0.002364	-0.002364	61.580741	59.687573	16	2014/5/23	1
300303	2014/8/8	16.92	17.14	16.87	17.11	3107364	52901156.36	2441947.02	4840076.8	0.013626	0.013626	62.419815	60.500852	16	2014/5/23	1
300303	2014/8/11	17.2	17.5	17.16	17.3	4442197	76896190.27	2469063.91	4893824	0.011105	0.011105	63.112963	61.172691	16	2014/5/23	1
300303	2014/8/12	17.3	17.38	17.11	17.29	2237782	38564240.87	2467636.7	4890995.2	-0.000578	-0.000578	63.076482	61.137331	16	2014/5/23	1
300303	2014/8/13	17.3	17.42	16.98	17.16	3079394	52961108.73	2449083.04	4854220.8	-0.007519	-0.007519	62.602223	60.677652	16	2014/5/23	1
300303	2014/8/14	17.14	17.29	16.83	16.87	3165293	53993337.52	2407694.11	4772185.6	-0.0169	-0.0169	61.54426	59.652214	16	2014/5/23	1
300303	2014/8/15	16.87	16.99	16.7	16.99	3034995	51190353.45	2424820.56	4806131.2	0.007113	0.007113	61.982038	60.076533	16	2014/5/23	1
300303	2014/8/18	17.18	18.06	17.18	17.99	6759182	119047589.7	2567541.02	5089011.2	0.058858	0.058858	65.630186	63.612527	16	2014/5/23	1
300303	2014/8/19	18.02	18.15	17.71	18.05	4698675	84287670.46	2576104.25	5105984	0.003335	0.003335	65.849075	63.824687	16	2014/5/23	1
300303	2014/8/20	17.98	17.99	17.62	17.76	3240998	57748936.23	2534715.32	5023948.8	-0.016066	-0.016066	64.791112	62.799249	16	2014/5/23	1
300303	2014/8/21	17.8	19.54	17.75	19.54	13424191	254990499.1	2788757.73	5527475.2	0.100225	0.100225	71.284816	69.093318	16	2014/5/23	1
300303	2014/8/22	19.5	19.5	18	19.2	12272789	233062688.4	2740232.77	5431296	-0.0174	-0.0174	70.044446	67.89108	16	2014/5/23	1
300303	2014/8/25	19.04	19.15	18.71	18.81	5020037	94821729.47	2684571.8	5320972.8	-0.020313	-0.020313	68.621668	66.512042	16	2014/5/23	1
300303	2014/8/26	18.71	18.91	18	18.16	5270176	96714658.16	2591803.5	5137100.8	-0.034556	-0.034556	66.250372	64.213646	16	2014/5/23	1
300303	2014/8/27	18.15	18.41	17.89	18	4322595	78438625.83	2568968.23	5091840	-0.008811	-0.008811	65.666668	63.647887	16	2014/5/23	1
300303	2014/8/28	18.1	18.31	17.91	18.25	3551496	64363695.06	2604648.34	5162560	0.013889	0.013889	66.578705	64.531885	16	2014/5/23	1
300303	2014/8/29	18.19	18.81	18.1	18.77	5248839	97639921.05	2678862.98	5309657.6	0.028493	0.028493	68.475742	66.370602	16	2014/5/23	1
300303	2014/9/1	18.79	19.15	18.71	19.05	5435358	102969400.4	2718824.71	5388864	0.014917	0.014917	69.497223	67.36068	16	2014/5/23	1
300303	2014/9/2	19.02	19.14	18.73	19.05	5366249	101574473.2	2718824.71	5388864	0	0	69.497223	67.36068	16	2014/5/23	1
300303	2014/9/3	19.04	19.35	18.75	19.07	5231655	99364060.44	2721679.11	5394521.6	0.00105	0.00105	69.570186	67.4314	16	2014/5/23	1
300303	2014/9/4	19.06	19.36	19.01	19.11	5755088	110177940.3	2727387.93	5405836.8	0.002098	0.002098	69.716112	67.57284	16	2014/5/23	1
300303	2014/9/5	19.25	19.35	18.84	19	3903501	74220008.16	2711688.68	5374720	-0.005756	-0.005756	69.314816	67.183881	16	2014/5/23	1
300303	2014/9/9	19.1	19.14	18.74	18.95	3222544	60942153.33	2704552.66	5360576	-0.002632	-0.002632	69.132409	67.007081	16	2014/5/23	1
300303	2014/9/10	18.87	18.98	18.61	18.93	3395306	63994584.88	2701698.25	5354918.4	-0.001055	-0.001055	69.059446	66.936361	16	2014/5/23	1
300303	2014/9/11	18.94	19.27	18.72	18.9	5208727	99180839.76	2697416.64	5346432	-0.001585	-0.001585	68.950002	66.830281	16	2014/5/23	1
300303	2014/9/12	18.75	18.98	18.61	18.9	3966856	74375711.47	2697416.64	5346432	0	0	68.950002	66.830281	16	2014/5/23	1
300303	2014/9/15	18.9	18.9	18.65	18.8	6205638	116259111.7	2683144.59	5318144	-0.005291	-0.005291	68.585187	66.476682	16	2014/5/23	1
300303	2014/9/16	18.75	19.12	18.32	18.69	8232587	154283166.5	2667445.34	5287027.2	-0.005851	-0.005851	68.183891	66.087723	16	2014/5/23	1
300303	2014/9/17	18.62	18.8	18.28	18.62	2917463	53935798.32	2657454.91	5267225.6	-0.003745	-0.003745	67.928521	65.840203	16	2014/5/23	1
300303	2014/9/18	18.57	18.85	18.45	18.63	2217950	41333085.84	2658882.11	5270054.4	0.000537	0.000537	67.965002	65.875563	16	2014/5/23	1
300303	2014/9/19	18.65	18.76	18.38	18.68	2654194	49348535.03	2666018.14	5284198.4	0.002684	0.002684	68.147409	66.052363	16	2014/5/23	1
300303	2014/9/22	18.68	19.19	18.5	19.17	6619583	125517546.7	2735951.16	5422809.6	0.026231	0.026231	69.935002	67.785	16	2014/5/23	1
300303	2014/9/23	19.12	19.26	18.88	19.19	3817728	72882606.28	2738805.57	5428467.2	0.001043	0.001043	70.007965	67.85572	16	2014/5/23	1
300303	2014/9/24	19.17	19.21	18.93	19.19	4215608	80376250.51	2738805.57	5428467.2	0	0	70.007965	67.85572	16	2014/5/23	1
300303	2014/9/25	19.19	20.1	19.14	19.68	8969273	176880693.9	2808738.59	5567078.4	0.025534	0.025534	71.795558	69.588357	16	2014/5/23	1
300303	2014/9/26	19.4	19.85	19.4	19.72	3275100	64278500.14	2814447.41	5578393.6	0.002033	0.002033	71.941484	69.729797	16	2014/5/23	1
300303	2014/9/29	19.78	19.97	19.47	19.73	5184716	102100380	2815874.62	5581222.4	0.000507	0.000507	71.977965	69.765157	16	2014/5/23	1
300303	2014/9/30	19.67	20.47	19.6	20.33	5302754	106416587.4	2901506.89	5750950.4	0.030411	0.030411	74.166854	71.886753	16	2014/5/23	1
300303	2014/10/8	20.5	20.9	20.22	20.4	4339979	88886189.89	2911497.32	5770752	0.003443	0.003443	74.422224	72.134273	16	2014/5/23	1
300303	2014/10/9	20.34	20.39	19.65	20	4406385	87924208.28	2854409.14	5657600	-0.019608	-0.019608	72.962965	70.719875	16	2014/5/23	1
300303	2014/10/10	19.84	20.1	19.5	19.65	3634885	71858284.83	2804456.98	5558592	-0.0175	-0.0175	71.686113	69.482277	16	2014/5/23	1
300303	2014/10/13	19.55	19.6	19.24	19.46	2787756	53980560.11	2777340.09	5504844.8	-0.009669	-0.009669	70.992965	68.810438	16	2014/5/23	1
300303	2014/10/14	19.43	19.73	19.15	19.3	4039573	78460029.83	2754504.82	5459584	-0.008222	-0.008222	70.409261	68.244679	16	2014/5/23	1
300303	2014/10/15	19.41	19.85	19.21	19.65	3538602	69263626.09	2804456.98	5558592	0.018135	0.018135	71.686113	69.482277	16	2014/5/23	1
300303	2014/10/16	19.45	19.79	18.95	18.96	3901654	75634636.76	2705979.86	5363404.8	-0.035115	-0.035115	69.168891	67.042441	16	2014/5/23	1
300303	2014/10/17	18.95	19.23	18.53	19.15	3921687	73900070.97	2733096.75	5417152	0.010021	0.010021	69.862039	67.71428	16	2014/5/23	1
300303	2014/10/20	19.15	19.72	19.12	19.72	3252522	63676718.38	2814447.41	5578393.6	0.029765	0.029765	71.941484	69.729796	16	2014/5/23	1
300303	2014/10/21	19.73	20.04	19.33	19.35	2603964	51218528.76	2761640.84	5473728	-0.018763	-0.018763	70.591669	68.421478	16	2014/5/23	1
300303	2014/10/22	19.41	19.6	18.9	18.93	1840121	35419277.32	2701698.25	5354918.4	-0.021705	-0.021705	69.059447	66.936361	16	2014/5/23	1
300303	2014/10/23	18.97	19.12	18.55	18.67	2450400	46097819.01	2664590.93	5281369.6	-0.013735	-0.013735	68.110928	66.017003	16	2014/5/23	1
300303	2014/10/24	18.7	18.8	18.57	18.75	2060156	38467046.72	2676008.57	5304000	0.004285	0.004285	68.40278	66.299882	16	2014/5/23	1
300303	2014/10/27	18.8	19.51	18.63	19.5	2977699	57244052.49	2783048.91	5516160	0.04	0.04	71.138891	68.951877	16	2014/5/23	1
300303	2014/10/28	19.55	19.97	19.55	19.86	4166262	82582973.2	2834428.28	5617996.8	0.018462	0.018462	72.452224	70.224835	16	2014/5/23	1
300303	2014/10/29	19.91	20	19.66	19.86	3843619	76293927.28	2834428.28	5617996.8	0	0	72.452224	70.224835	16	2014/5/23	1
300303	2014/10/30	19.86	20.2	19.83	20.12	4585474	91834330.96	2871535.59	5691545.6	0.013092	0.013092	73.400743	71.144193	16	2014/5/23	1
300303	2014/10/31	20.05	20.14	19.46	19.76	3598711	70798994.35	2820156.23	5589708.8	-0.017893	-0.017893	72.08741	69.871235	16	2014/5/23	1
300303	2014/11/3	19.76	19.81	19.4	19.73	3074919	60358519.55	2815874.62	5581222.4	-0.001518	-0.001518	71.977966	69.765155	16	2014/5/23	1
300303	2014/11/4	19.73	19.83	19.15	19.26	3084894	60191550.38	2748796	5448268.8	-0.023822	-0.023822	70.263336	68.103238	16	2014/5/23	1
300303	2014/11/5	19.18	19.26	18.96	19.21	2186302	41746620.3	2741659.98	5434124.8	-0.002596	-0.002596	70.080929	67.926438	16	2014/5/23	1
300303	2014/11/6	19.11	19.53	19.11	19.45	1896729	36693283.56	2775912.89	5502016	0.012493	0.012493	70.956485	68.775076	16	2014/5/23	1
300303	2014/11/7	19.46	19.75	18.99	19.1	2740591	53234493.94	2725960.73	5403008	-0.017995	-0.017995	69.679633	67.537478	16	2014/5/23	1
300303	2014/11/10	19.3	19.33	18.81	18.98	2163311	40982988.37	2708834.27	5369062.4	-0.006283	-0.006283	69.241855	67.113159	16	2014/5/23	1
300303	2014/11/11	19.09	19.1	18.13	18.26	3128937	57790160.35	2606075.54	5165388.8	-0.037935	-0.037935	66.615188	64.567244	16	2014/5/23	1
300303	2014/11/12	18.24	18.48	18.15	18.41	1519005	27875474.26	2627483.61	5207820.8	0.008215	0.008215	67.16241	65.097643	16	2014/5/23	1
300303	2014/11/13	18.4	18.41	17.55	17.86	2995104	53522887.14	2548987.36	5052236.8	-0.029875	-0.029875	65.155928	63.152846	16	2014/5/23	1
300303	2014/11/14	17.86	18.33	17.59	17.67	2628529	47038171.07	2521870.48	4998489.6	-0.010638	-0.010638	64.46278	62.481007	16	2014/5/23	1
300303	2014/11/17	17.72	17.98	17.3	17.92	3456591	61441692.85	2557550.59	5069209.6	0.014148	0.014148	65.374817	63.365005	16	2014/5/23	1
300303	2014/11/18	17.85	18.18	17.75	18.15	1756035	31680414.25	2590376.29	5134272	0.012835	0.012835	66.213891	64.178284	16	2014/5/23	1
300303	2014/11/19	18.25	18.27	18	18.18	1786979	32437464.57	2594657.91	5142758.4	0.001653	0.001653	66.323335	64.284364	16	2014/5/23	1
300303	2014/11/20	18.15	18.15	17.7	17.76	1791531	31994871.77	2534715.32	5023948.8	-0.023102	-0.023102	64.791113	62.799247	16	2014/5/23	1
300303	2014/11/21	17.86	18.08	17.73	17.99	1823799	32695106.62	2567541.02	5089011.2	0.01295	0.01295	65.630187	63.612526	16	2014/5/23	1
300303	2014/11/24	18.06	18.6	18.06	18.31	2840042	52181318.91	2613211.57	5179532.8	0.017788	0.017788	66.797594	64.744044	16	2014/5/23	1
300303	2014/11/25	18.31	18.99	18.3	18.72	3908534	73338412.67	2671726.96	5295513.6	0.022392	0.022392	68.293335	66.193801	16	2014/5/23	1
300303	2014/11/26	18.72	19.18	18.46	18.78	3339366	63056144.69	2680290.18	5312486.4	0.003205	0.003205	68.512224	66.405961	16	2014/5/23	1
300303	2014/11/27	18.86	19.39	18.8	19.24	6529032	124770532.1	2745941.59	5442611.2	0.024494	0.024494	70.190372	68.032518	16	2014/5/23	1
300303	2014/11/28	19.25	19.49	19.08	19.31	5209269	100292967.9	2755932.02	5462412.8	0.003638	0.003638	70.445742	68.280038	16	2014/5/23	1
300303	2014/12/1	19.3	20.05	18.41	19.94	7601502	147258009	2845845.91	5640627.2	0.032626	0.032626	72.744075	70.507714	16	2014/5/23	1
300303	2014/12/2	19.8	20.5	19.61	20.28	6627393	134474341.2	2894370.87	5736806.4	0.017051	0.017051	73.984445	71.709952	16	2014/5/23	1
300303	2014/12/3	20.2	20.45	19.4	20.06	5464262	108485086.7	2862972.37	5674572.8	-0.010848	-0.010848	73.181852	70.932033	16	2014/5/23	1
300303	2014/12/4	20.18	20.5	19.67	20.12	7769741	155849122.1	2871535.59	5691545.6	0.002991	0.002991	73.400741	71.144193	16	2014/5/23	1
300303	2014/12/5	20.12	20.12	18.87	19.16	6902998	133202439.7	2734523.96	5419980.8	-0.047714	-0.047714	69.898519	67.749639	16	2014/5/23	1
300303	2014/12/8	18.7	19.08	18.38	18.6	6078318	113638845.4	2654600.5	5261568	-0.029228	-0.029228	67.855556	65.769483	16	2014/5/23	1
300303	2014/12/9	18.5	18.5	17.31	17.4	9281035	164406256.2	2483335.95	4922112	-0.064516	-0.064516	63.477778	61.526291	16	2014/5/23	1
300303	2014/12/10	17.31	18	17	17.45	7959825	139600798.7	2490471.97	4936256	0.002874	0.002874	63.660185	61.703091	16	2014/5/23	1
300303	2014/12/11	17.57	18.89	17.51	18.86	7834004	143448059.9	2691707.82	5335116.8	0.080802	0.080802	68.804074	66.688842	16	2014/5/23	1
300303	2014/12/12	18.98	19.46	18.84	19.1	5990800	114758302.2	2725960.73	5403008	0.012725	0.012725	69.67963	67.53748	16	2014/5/23	1
300303	2014/12/15	19.1	19.4	18.66	19.22	4269874	81872029.38	2743087.18	5436953.6	0.006283	0.006283	70.117408	67.961799	16	2014/5/23	1
300303	2014/12/16	19.23	19.29	18.85	19.2	3873809	73796168.32	2740232.77	5431296	-0.001041	-0.001041	70.044445	67.891079	16	2014/5/23	1
300303	2014/12/17	19.2	19.2	18.73	18.83	2725456	51388956.2	2687426.21	5326630.4	-0.019271	-0.019271	68.69463	66.582761	16	2014/5/23	1
300303	2014/12/18	18.83	19.15	18.6	18.63	2539872	47961838.48	2658882.11	5270054.4	-0.010621	-0.010621	67.965	65.875562	16	2014/5/23	1
300303	2014/12/19	18.52	18.55	17.7	18.19	3690271	66476648.62	2596085.11	5145587.2	-0.023618	-0.023618	66.359815	64.319725	16	2014/5/23	1
300303	2014/12/22	18.16	18.16	16.82	16.85	4099296	71296829.6	2404839.7	4766528	-0.073667	-0.073667	61.471296	59.581493	16	2014/5/23	1
300303	2014/12/23	17.09	17.72	17	17.08	2858652	49230185	2437665.41	4831590.4	0.01365	0.01365	62.31037	60.394772	16	2014/5/23	1
300303	2014/12/24	17.32	17.73	17.19	17.59	2519960	44009790.07	2510452.84	4975859.2	0.029859	0.029859	64.170926	62.198129	16	2014/5/23	1
300303	2014/12/25	17.67	17.76	17.47	17.53	2272749	39979383	2501889.61	4958886.4	-0.003411	-0.003411	63.952037	61.985969	16	2014/5/23	1
300303	2014/12/26	17.68	17.68	17.2	17.31	1941183	33664158.58	2470491.11	4896652.8	-0.01255	-0.01255	63.149444	61.20805	16	2014/5/23	1
300303	2014/12/29	17.3	17.3	16.76	17.03	2793042	47414971.29	2430529.38	4817446.4	-0.016176	-0.016176	62.127963	60.217972	16	2014/5/23	1
300303	2014/12/30	17	17.2	16.61	16.7	1907687	32077782.81	2383431.63	4724096	-0.019378	-0.019378	60.924074	59.051094	16	2014/5/23	1
300303	2014/12/31	16.82	17.39	16.74	17.08	2558481	43816811	2437665.41	4831590.4	0.022754	0.022754	62.31037	60.394772	16	2014/5/23	1
300303	2015/1/5	17.08	17.24	16.79	17.17	2595050	44094926.93	2450510.25	4857049.6	0.005269	0.005269	62.638703	60.713011	16	2014/5/23	1
300303	2015/1/6	17.1	18.15	17	18.11	5247411	92036180.32	2584667.48	5122956.8	0.054747	0.054747	66.067962	64.036845	16	2014/5/23	1
300303	2015/1/7	18	18.2	17.38	17.44	6447240	114288794.8	2489044.77	4933427.2	-0.036996	-0.036996	63.623703	61.667729	16	2014/5/23	1
300303	2015/1/8	17.37	17.82	17.29	17.49	2719534	47923393.58	2496180.79	4947571.2	0.002867	0.002867	63.80611	61.844529	16	2014/5/23	1
300303	2015/1/9	17.35	17.87	17.35	17.44	3637036	64015319.55	2489044.77	4933427.2	-0.002859	-0.002859	63.623703	61.667729	16	2014/5/23	1
300303	2015/1/12	17.46	17.86	17.36	17.66	3812968	67317234.52	2520443.27	4995660.8	0.012615	0.012615	64.426296	62.445648	16	2014/5/23	1
300303	2015/1/13	17.51	18.96	17.49	18.63	7564978	138764619.9	2658882.11	5270054.4	0.054926	0.054926	67.965	65.875562	16	2014/5/23	1
300303	2015/1/14	18.58	18.63	18.24	18.31	3138522	57904463.21	2613211.57	5179532.8	-0.017177	-0.017177	66.797593	64.744044	16	2014/5/23	1
300303	2015/1/15	18.4	18.66	17.85	18.09	2884563	52401518.68	2581813.07	5117299.2	-0.012015	-0.012015	65.995	63.966125	16	2014/5/23	1
300303	2015/1/16	18.08	18.6	18	18.38	2209193	40424629.94	2623202	5199334.4	0.016031	0.016031	67.052963	64.991563	16	2014/5/23	1
300303	2015/1/19	18.52	19.27	18.21	18.55	6868170	129535382	2647464.48	5247424	0.009249	0.009249	67.673148	65.592682	16	2014/5/23	1
300303	2015/1/20	18.71	19.42	18.7	19.35	6713283	128514284.1	2761640.84	5473728	0.043127	0.043127	70.591667	68.421477	16	2014/5/23	1
300303	2015/1/21	19.52	19.94	19.28	19.31	7113749	139202445.1	2755932.02	5462412.8	-0.002067	-0.002067	70.445741	68.280037	16	2014/5/23	1
300303	2015/1/22	19.3	19.86	19.02	19.81	5169579	101644329.7	2827292.25	5603852.8	0.025893	0.025893	72.269815	70.048034	16	2014/5/23	1
300303	2015/1/23	19.8	19.87	19.04	19.06	4744486	92089660.36	2720251.91	5391692.8	-0.03786	-0.03786	69.533704	67.396039	16	2014/5/23	1
300303	2015/1/26	18.93	19.75	18.93	19.62	2968202	58018438.66	2800175.37	5550105.6	0.029381	0.029381	71.576667	69.376195	16	2014/5/23	1
300303	2015/1/27	19.62	19.89	19.5	19.7	3380119	66472319.64	2811593	5572736	0.004077	0.004077	71.868519	69.659074	16	2014/5/23	1
300303	2015/1/28	19.72	20.1	19.58	19.68	3746444	74392098.11	2808738.59	5567078.4	-0.001015	-0.001015	71.795556	69.588354	16	2014/5/23	1
300303	2015/1/29	19.48	19.65	19.11	19.15	2092598	40497939.55	2733096.75	5417152	-0.026931	-0.026931	69.862037	67.714277	16	2014/5/23	1
300303	2015/1/30	19.3	19.74	19.13	19.24	2612468	50628817.89	2745941.59	5442611.2	0.0047	0.0047	70.19037	68.032516	16	2014/5/23	1
300303	2015/2/2	19	19.39	18.61	18.7	3857032	73297448	2668872.55	5289856	-0.028067	-0.028067	68.22037	66.123079	16	2014/5/23	1
300303	2015/2/3	18.88	19.34	18.71	19.1	4894485	93417285.83	2725960.73	5403008	0.02139	0.02139	69.679629	67.537476	16	2014/5/23	1
300303	2015/2/4	19.08	19.29	18.8	18.95	3360293	63931136.73	2704552.66	5360576	-0.007853	-0.007853	69.132407	67.007077	16	2014/5/23	1
300303	2015/2/5	18.98	19.47	18.95	19.02	5724614	109950507.5	2714543.09	5380377.6	0.003694	0.003694	69.387777	67.254597	16	2014/5/23	1
300303	2015/2/6	18.92	19.07	18.03	18.2	5957659	109894787.7	2597512.32	5148416	-0.043113	-0.043113	66.396296	64.355082	16	2014/5/23	1
300303	2015/2/9	18.2	18.39	18.01	18.17	2291833	41793029.43	2593230.7	5139929.6	-0.001648	-0.001648	66.286852	64.249002	16	2014/5/23	1
300303	2015/2/10	18.28	18.6	17.85	18.43	2864913	52044169.52	2630338.02	5213478.4	0.014309	0.014309	67.235371	65.16836	16	2014/5/23	1
300303	2015/2/11	18.39	18.88	18.37	18.46	1977018	36894302.94	2634619.64	5221964.8	0.001628	0.001628	67.344815	65.27444	16	2014/5/23	1
300303	2015/2/12	18.55	18.95	18.54	18.64	2212501	41392568.95	2660309.32	5272883.2	0.009751	0.009751	68.001482	65.910919	16	2014/5/23	1
300303	2015/2/13	18.78	19.2	18.6	19.17	3948287	75165363.13	2735951.16	5422809.6	0.028433	0.028433	69.935001	67.784996	16	2014/5/23	1
300303	2015/2/16	19.19	19.81	19.1	19.66	4500804	87974678.9	2805884.18	5561420.8	0.025561	0.025561	71.722594	69.517633	16	2014/5/23	1
300303	2015/2/17	19.8	19.87	19.45	19.79	3022897	59479584.91	2824437.84	5598195.2	0.006612	0.006612	72.196853	69.977312	16	2014/5/23	1
300303	2015/2/25	19.8	20.18	19.45	19.79	3861683	76678881.07	2824437.84	5598195.2	0	0	72.196853	69.977312	16	2014/5/23	1
300303	2015/2/26	19.69	19.93	19.49	19.67	2666829	52413761.52	2807311.39	5564249.6	-0.006064	-0.006064	71.759075	69.552993	16	2014/5/23	1
300303	2015/2/27	19.7	21.16	19.6	20.78	7907546	161056496.1	2965731.1	5878246.4	0.056431	0.056431	75.808519	73.477946	16	2014/5/23	1
300303	2015/3/2	20.85	21.22	20.42	21.04	6600178	137467039.1	3002838.42	5951795.2	0.012512	0.012512	76.757038	74.397304	16	2014/5/23	1
300303	2015/3/3	20.88	21.1	20.29	20.7	5407806	112031073.7	2954313.46	5855616	-0.01616	-0.01616	75.516668	73.195066	16	2014/5/23	1
300303	2015/3/4	20.6	21.66	20.5	21.31	6449343	137622528.6	3041372.94	6028172.8	0.029469	0.029469	77.742038	75.352022	16	2014/5/23	1
300303	2015/3/5	21.25	21.38	20.67	20.82	4598160	96091265.45	2971439.91	5889561.6	-0.022994	-0.022994	75.954445	73.619385	16	2014/5/23	1
300303	2015/3/6	20.82	20.97	19.9	20.02	4357931	88362531.8	2857263.55	5663257.6	-0.038425	-0.038425	73.035926	70.79059	16	2014/5/23	1
300303	2015/3/9	19.91	20.74	19.9	20.42	4040406	82211151.98	2914351.73	5776409.6	0.01998	0.01998	74.495185	72.204987	16	2014/5/23	1
300303	2015/3/10	20.45	21.73	20.42	21.07	5758303	122135517.4	3007120.03	5960281.6	0.031832	0.031832	76.866481	74.503383	16	2014/5/23	1
300303	2015/3/11	21.08	21.84	20.78	21.49	5001538	107070411	3067062.62	6079091.2	0.019934	0.019934	78.398703	75.9885	16	2014/5/23	1
300303	2015/3/12	21.42	22.49	21.42	22.21	6938415	153071666.6	3169821.35	6282764.8	0.033504	0.033504	81.02537	78.534415	16	2014/5/23	1
300303	2015/3/13	22.11	23.9	22.08	23.45	6935400	159823017	3346794.72	6633536	0.055831	0.055831	85.549074	82.919047	16	2014/5/23	1
300303	2015/3/16	25.8	25.8	24.2	24.44	17821881	441419828.3	3488087.97	6913587.2	0.042217	0.042217	89.160741	86.419681	16	2014/5/23	1
300303	2015/3/17	24.68	24.88	24.22	24.6	10665011	261866140.8	3510923.24	6958848	0.006547	0.006547	89.744445	86.98544	16	2014/5/23	1
300303	2015/3/18	24.5	26.95	24.3	26.51	13284960	339213096.6	3783519.32	7499148.8	0.077642	0.077642	96.712408	93.739188	16	2014/5/23	1
300303	2015/3/19	26.26	26.8	25.71	26.33	7669111	200220767.9	4563309.2	7448230.4	-0.00679	-0.00679	96.055741	93.102709	16	2015/3/19	1
300303	2015/3/20	26.59	26.75	26.1	26.71	6620682	175620220.7	4629167.82	7555724.8	0.014432	0.014432	97.442037	94.446387	16	2015/3/19	1
300303	2015/3/23	27.05	28.59	27.05	27.55	9390743	260182939.2	4774750.04	7793344	0.031449	0.031449	100.506481	97.416622	16	2015/3/19	1
300303	2015/3/24	27.57	27.88	26.11	26.98	11765588	317667913.6	4675962.1	7632102.4	-0.02069	-0.02069	98.427037	95.401106	16	2015/3/19	1
300303	2015/3/25	27	27.97	26.44	27.67	10690646	292075660.4	4795547.49	7827289.6	0.025574	0.025574	100.944259	97.840942	16	2015/3/19	1
300303	2015/3/26	27.16	27.54	26.2	26.41	8876215	238239844.8	4577174.17	7470860.8	-0.045537	-0.045537	96.347592	93.38559	16	2015/3/19	1
300303	2015/3/27	26.1	26.79	26	26.54	5913496	155335597	4599704.75	7507635.2	0.004922	0.004922	96.821851	93.845269	16	2015/3/19	1
300303	2015/3/30	26.79	27.28	26.42	27	7084202	190426039.6	4679428.35	7637760	0.017332	0.017332	98.499999	95.471826	16	2015/3/19	1
300303	2015/3/31	26.88	27.6	26.46	27.3	9023184	243647048.7	4731422	7722624	0.011111	0.011111	99.594443	96.532624	16	2015/3/19	1
300303	2015/4/1	27.36	29.9	27.36	29.28	13299004	381248306.3	5074580.07	8282726.4	0.072527	0.072527	106.817776	103.533891	16	2015/3/19	1
300303	2015/4/2	29.31	30.96	28.88	30.77	11823615	352851639.4	5332815.19	8704217.6	0.050888	0.050888	112.253517	108.802521	16	2015/3/19	1
300303	2015/4/3	30.6	33.4	30.26	33.05	11243793	361055405.2	5727966.92	9349184	0.074098	0.074098	120.571295	116.864586	16	2015/3/19	1
300303	2015/4/7	33.45	35	32.61	34.4	10523906	357543045.3	5961938.34	9731072	0.040847	0.040847	125.496295	121.638177	16	2015/3/19	1
300303	2015/4/8	34.2	34.71	32.28	33.22	11292388	378034558.3	5757429.99	9397273.6	-0.034302	-0.034302	121.19148	117.465705	16	2015/3/19	1
300303	2015/4/9	33.06	33.87	30.2	32.58	10539959	339152517.7	5646510.21	9216230.4	-0.019266	-0.019266	118.856665	115.202669	16	2015/3/19	1
300303	2015/4/10	32.2	35.84	31.88	35.84	11151373	385126153.4	6211507.85	10138419.2	0.100061	0.100061	130.749628	126.730008	16	2015/3/19	1
300303	2015/4/13	36.4	37.91	36.01	36.88	10908819	402091274	6391752.5	10432614.4	0.029018	0.029018	134.543702	130.407441	16	2015/3/19	1
300303	2015/4/14	36.53	36.53	34.18	34.67	11720474	412759772.8	6008732.62	9807449.6	-0.059924	-0.059924	126.481295	122.592895	16	2015/3/19	1
300304	2014/1/2	36.56	38.45	36.3	37.49	4404070	165291379	1002857.5	3749000	0.024317	0.024317	38.887705	37.489972	16	2013/8/27	1
300304	2014/1/3	37.02	38	36.3	37.83	4725306	175558232.7	1011952.5	3783000	0.009069	0.009069	39.240381	37.829972	16	2013/8/27	1
300304	2014/1/6	37.24	37.45	34.05	34.05	4995645	176988961.9	910837.5	3405000	-0.099921	-0.099921	35.319455	34.049975	16	2013/8/27	1
300304	2014/1/7	34	34.84	33.71	34.26	2760271	94722659.03	916455	3426000	0.006167	0.006167	35.537284	34.259975	16	2013/8/27	1
300304	2014/1/8	35.2	37.69	34.78	37.69	7387663	271577532.8	1008207.5	3769000	0.100117	0.100117	39.095162	37.689972	16	2013/8/27	1
300304	2014/1/9	37.49	37.8	34.88	35.26	5806355	211456567.8	943205	3526000	-0.064473	-0.064473	36.574567	35.259974	16	2013/8/27	1
300304	2014/1/10	35.11	36.3	34.92	35.51	2893723	102963692.9	949892.5	3551000	0.00709	0.00709	36.833888	35.509974	16	2013/8/27	1
300304	2014/1/13	35.3	36.99	35.1	36.32	3092613	112357966.5	971560	3632000	0.02281	0.02281	37.674087	36.319973	16	2013/8/27	1
300304	2014/1/14	36.13	37.1	35.26	36.98	3656223	132122350.2	989215	3698000	0.018172	0.018172	38.358693	36.979973	16	2013/8/27	1
300304	2014/1/15	36.6	37.47	36.02	37.3	4135574	152428106.7	997775	3730000	0.008653	0.008653	38.690623	37.299973	16	2013/8/27	1
300304	2014/1/16	37.29	38.65	36.91	37.2	5226900	196915798.8	995100	3720000	-0.002681	-0.002681	38.586895	37.199973	16	2013/8/27	1
300304	2014/1/17	36.53	36.75	35.5	35.81	3129878	112936968.7	957917.5	3581000	-0.037366	-0.037366	37.145073	35.809974	16	2013/8/27	1
300304	2014/1/20	35.65	36.37	34.8	35.55	2527234	89505699.67	950962.5	3555000	-0.007261	-0.007261	36.87538	35.549974	16	2013/8/27	1
300304	2014/1/21	34.95	35.48	34.4	35.4	3294515	115044735	946950	3540000	-0.004219	-0.004219	36.719788	35.399974	16	2013/8/27	1
300304	2014/1/22	35.3	35.99	34.45	35.93	3832446	134990097.7	961127.5	3593000	0.014972	0.014972	37.269548	35.929974	16	2013/8/27	1
300304	2014/1/23	35.8	37.77	35.8	36.99	5167358	190737033.8	989482.5	3699000	0.029502	0.029502	38.369067	36.989973	16	2013/8/27	1
300304	2014/1/24	36.68	37.56	36.31	36.93	4333023	159796630.9	987877.5	3693000	-0.001622	-0.001622	38.30683	36.929973	16	2013/8/27	1
300304	2014/1/27	36.7	38.15	35.44	38.11	6287098	232877947.3	1019442.5	3811000	0.031952	0.031952	39.530823	38.109972	16	2013/8/27	1
300304	2014/1/28	38.11	38.38	36.91	37	3303500	123792659.6	989750	3700000	-0.029126	-0.029126	38.37944	36.999973	16	2013/8/27	1
300304	2014/1/29	36.75	37.32	36.28	36.61	2726575	100183091.3	979317.5	3661000	-0.010541	-0.010541	37.9749	36.609973	16	2013/8/27	1
300304	2014/1/30	36.68	36.68	34.84	34.9	2879713	102317698.4	933575	3490000	-0.046709	-0.046709	36.201147	34.899974	16	2013/8/27	1
300304	2014/2/7	34.8	35.9	34.6	35.8	1609684	56978333.61	957650	3580000	0.025788	0.025788	37.134701	35.799973	16	2013/8/27	1
300304	2014/2/10	36.01	38.3	35.21	37.85	4794415	177108106.8	1012487.5	3785000	0.057263	0.057263	39.261129	37.849971	16	2013/8/27	1
300304	2014/2/11	37.7	37.96	36.23	36.75	3552441	131370118.9	983062.5	3675000	-0.029062	-0.029062	38.120119	36.749972	16	2013/8/27	1
300304	2014/2/12	37.02	40	37.02	39.86	7472415	289451254.4	1066255	3986000	0.084626	0.084626	41.346066	39.85997	16	2013/8/27	1
300304	2014/2/13	38.89	39.44	37.7	37.89	4901965	189356526.8	1013557.5	3789000	-0.049423	-0.049423	39.30262	37.889971	16	2013/8/27	1
300304	2014/2/14	37.89	38.4	36.78	38.18	3165632	119159195.9	1021315	3818000	0.007654	0.007654	39.603432	38.179971	16	2013/8/27	1
300304	2014/2/17	38.48	38.98	37.6	38.87	3693078	141189702.2	1039772.5	3887000	0.018072	0.018072	40.319157	38.86997	16	2013/8/27	1
300304	2014/2/18	38.7	38.88	37.5	38.08	3162405	120557524.7	1018640	3808000	-0.020324	-0.020324	39.499704	38.079971	16	2013/8/27	1
300304	2014/2/19	37.7	38.05	36.8	36.83	2899618	107925311	985202.5	3683000	-0.032826	-0.032826	38.203101	36.829972	16	2013/8/27	1
300304	2014/2/20	36.9	37.1	35	35.34	2959891	105589351.6	945345	3534000	-0.040456	-0.040456	36.657551	35.339973	16	2013/8/27	1
300304	2014/2/21	35.1	36.66	35.1	36.4	2231027	80397163.9	973700	3640000	0.029994	0.029994	37.75707	36.399972	16	2013/8/27	1
300304	2014/2/24	36.06	37.19	35.48	36.62	2016564	73159829.63	979585	3662000	0.006044	0.006044	37.985272	36.619972	16	2013/8/27	1
300304	2014/2/25	36.49	37.1	32.96	32.96	3264136	114744985.4	939360	3296000	-0.099945	-0.099945	34.188819	32.959975	16	2014/2/25	1
300304	2014/2/26	32.3	32.3	30.5	31.59	2737838	85758471.63	900315	3159000	-0.041566	-0.041566	32.767743	31.589976	16	2014/2/25	1
300304	2014/2/27	31.51	32.08	29.7	29.8	2620238	81004567.94	901450	2980000	-0.056664	-0.056664	30.911008	29.799977	16	2014/2/27	1
300304	2014/2/28	29.89	30.68	28.75	30.68	1840745	55213597.14	928070	3068000	0.02953	0.02953	31.823816	30.679977	16	2014/2/27	1
300304	2014/3/3	30.57	31.17	30.19	30.91	1723554	53004593.52	935027.5	3091000	0.007497	0.007497	32.062391	30.909976	16	2014/2/27	1
300304	2014/3/4	30.66	31.16	30.23	31.16	1711478	52482405.02	942590	3116000	0.008088	0.008088	32.321712	31.159976	16	2014/2/27	1
300304	2014/3/5	31.02	31.74	30.89	31.47	1616271	50644542.71	951967.5	3147000	0.009949	0.009949	32.643269	31.469976	16	2014/2/27	1
300304	2014/3/6	31.21	31.24	30.2	31.1	1427005	44001959.06	940775	3110000	-0.011757	-0.011757	32.259475	31.099976	16	2014/2/27	1
300304	2014/3/7	31.33	34.21	30.75	33.24	5612251	188310004.5	1005510	3324000	0.06881	0.06881	34.479258	33.239975	16	2014/2/27	1
300304	2014/3/10	31.4	32.41	30.82	31.26	2965641	93627232.55	945615	3126000	-0.059567	-0.059567	32.425439	31.259976	16	2014/2/27	1
300304	2014/3/11	30.83	32.2	30.52	31.12	1905367	59605230.79	941380	3112000	-0.004479	-0.004479	32.28022	31.119976	16	2014/2/27	1
300304	2014/3/12	31	32.49	30.5	32.3	2370577	74717725.42	977075	3230000	0.037918	0.037918	33.504213	32.299975	16	2014/2/27	1
300304	2014/3/13	32.18	32.3	31.56	32.04	1492259	47677212.3	969210	3204000	-0.00805	-0.00805	33.23452	32.039975	16	2014/2/27	1
300304	2014/3/14	31.85	32.3	30.79	30.79	1747119	55000105.4	931397.5	3079000	-0.039014	-0.039014	31.937917	30.789976	16	2014/2/27	1
300304	2014/3/17	30.8	32.34	30.8	32.1	1619552	51298337.99	971025	3210000	0.042546	0.042546	33.296757	32.099975	16	2014/2/27	1
300304	2014/3/18	31.86	32.69	31.86	32.03	1789311	57872789.78	968907.5	3203000	-0.002181	-0.002181	33.224147	32.029975	16	2014/2/27	1
300304	2014/3/19	32.03	33.45	32.03	33.45	2716914	89167767.19	1011862.5	3345000	0.044333	0.044333	34.697088	33.449974	16	2014/2/27	1
300304	2014/3/20	33	33.5	30.11	30.11	3668817	115511906.1	910827.5	3011000	-0.099851	-0.099851	31.232566	30.109977	16	2014/2/27	1
300304	2014/3/21	27.7	29.47	27.65	28.99	3212839	91175457.46	927680	2899000	-0.037197	-0.037197	30.07081	28.989978	16	2014/3/21	1
300304	2014/3/24	28.5	28.76	27.69	27.72	2031400	57536319.59	887040	2772000	-0.043808	-0.043808	28.753462	27.719979	16	2014/3/21	1
300304	2014/3/25	27.72	28.41	27.5	28.08	1394393	39037467.12	898560	2808000	0.012987	0.012987	29.126884	28.079979	16	2014/3/21	1
300304	2014/3/26	28	28.65	28	28.61	1801690	51115778.77	915520	2861000	0.018875	0.018875	29.676644	28.609979	16	2014/3/21	1
300304	2014/3/27	28.47	28.59	27.31	27.45	1668155	46543615.14	878400	2745000	-0.040545	-0.040545	28.473397	27.44998	16	2014/3/21	1
300304	2014/3/28	27.46	27.7	26.17	26.85	1822234	48878493.02	859200	2685000	-0.021858	-0.021858	27.851028	26.84998	16	2014/3/21	1
300304	2014/3/31	26.85	27.8	26.81	27.42	885092	24138280.66	877440	2742000	0.021229	0.021229	28.442279	27.41998	16	2014/3/21	1
300304	2014/4/1	27.45	27.89	27.1	27.8	821764	22761673.76	889600	2780000	0.013858	0.013858	28.836446	27.79998	16	2014/3/21	1
300304	2014/4/2	27.98	28	26.96	27.33	886143	24224215.77	874560	2733000	-0.016906	-0.016906	28.348923	27.32998	16	2014/3/21	1
300304	2014/4/3	27.43	28.39	27.26	27.71	1109647	30894321.89	886720	2771000	0.013904	0.013904	28.74309	27.70998	16	2014/3/21	1
300304	2014/4/4	27.75	28.76	27.68	28.37	1482398	42043501.34	907840	2837000	0.023818	0.023818	29.427696	28.36998	16	2014/3/21	1
300304	2014/4/8	27.98	28.5	27.57	28.37	943323	26412896.48	907840	2837000	0	0	29.427696	28.36998	16	2014/3/21	1
300304	2014/4/9	28.22	28.95	28	28.85	1299222	37305734.88	923200	2885000	0.016919	0.016919	29.925591	28.84998	16	2014/3/21	1
300304	2014/4/10	28.94	29.1	28.4	28.51	1638689	46999068.47	912320	2851000	-0.011785	-0.011785	29.572915	28.50998	16	2014/3/21	1
300304	2014/4/11	28	28.1	27.56	27.83	1254126	34878657.88	890560	2783000	-0.023851	-0.023851	28.867563	27.82998	16	2014/3/21	1
300304	2014/4/14	27.72	28.19	27.57	28.09	832441	23260420.71	898880	2809000	0.009342	0.009342	29.137256	28.08998	16	2014/3/21	1
300304	2014/4/15	28.18	28.18	27.35	27.82	1047520	29044179.85	890240	2782000	-0.009612	-0.009612	28.85719	27.81998	16	2014/3/21	1
300304	2014/4/16	27.81	28.5	27.39	28.18	1346755	37535949.09	901760	2818000	0.01294	0.01294	29.230612	28.17998	16	2014/3/21	1
300304	2014/4/17	28.15	28.88	28	28.63	1470753	42035819.94	916160	2863000	0.015969	0.015969	29.697389	28.62998	16	2014/3/21	1
300304	2014/4/18	28.5	29.08	28.28	28.65	1342084	38495456.73	916800	2865000	0.000699	0.000699	29.718135	28.64998	16	2014/3/21	1
300304	2014/4/21	28.48	28.51	27.68	27.68	1195379	33574138.01	885760	2768000	-0.033857	-0.033857	28.711971	27.679981	16	2014/3/21	1
300304	2014/4/22	27.4	28.35	27.23	28.35	1714200	47882171.39	907200	2835000	0.024205	0.024205	29.40695	28.349981	16	2014/3/21	1
300304	2014/4/23	28.16	28.32	27.55	27.7	1015553	28206108.04	886400	2770000	-0.022928	-0.022928	28.732717	27.699981	16	2014/3/21	1
300304	2014/4/24	27.52	28.6	27.41	28.28	1863891	52195660.32	904960	2828000	0.020939	0.020939	29.334341	28.279981	16	2014/3/21	1
300304	2014/4/25	28.09	28.09	26.1	26.4	1574399	42923866.96	844800	2640000	-0.066478	-0.066478	27.38425	26.399982	16	2014/3/21	1
300304	2014/4/28	26	26.47	24.9	25.36	1378336	35070211.37	811520	2536000	-0.039394	-0.039394	26.305477	25.359983	16	2014/3/21	1
300304	2014/4/29	25.34	25.88	25.34	25.63	716644	18365002.04	820160	2563000	0.010647	0.010647	26.585543	25.629983	16	2014/3/21	1
300304	2014/4/30	25.66	25.98	25.65	25.89	690697	17844133.05	828480	2589000	0.010144	0.010144	26.855236	25.889983	16	2014/3/21	1
300304	2014/5/5	25.9	26.29	25.65	26.28	982370	25479112	840960	2628000	0.015064	0.015064	27.259776	26.279983	16	2014/3/21	1
300304	2014/5/6	26.19	26.78	26.05	26.4	1427256	37735590.09	844800	2640000	0.004566	0.004566	27.38425	26.399983	16	2014/3/21	1
300304	2014/5/7	26.3	26.3	25.5	25.55	948237	24547398.18	817600	2555000	-0.032197	-0.032197	26.50256	25.549984	16	2014/3/21	1
300304	2014/5/8	25.63	27.31	25.26	26.17	1703629	44926341.3	837440	2617000	0.024266	0.024266	27.145675	26.169984	16	2014/3/21	1
300304	2014/5/9	25.89	26.13	25.25	25.4	1133192	29005999.69	812800	2540000	-0.029423	-0.029423	26.346968	25.399984	16	2014/3/21	1
300304	2014/5/12	25.6	26.78	25.58	26.44	1154601	30199118.61	846080	2644000	0.040945	0.040945	27.425741	26.439983	16	2014/3/21	1
300304	2014/5/13	26.49	26.83	26.18	26.55	1094208	29044624.81	849600	2655000	0.00416	0.00416	27.539842	26.549983	16	2014/3/21	1
300304	2014/5/14	26.26	26.87	26.26	26.66	725574	19292003.55	853120	2666000	0.004143	0.004143	27.653943	26.659983	16	2014/3/21	1
300304	2014/5/15	26.65	26.77	25.84	26.06	1231027	32331349.31	833920	2606000	-0.022506	-0.022506	27.031574	26.059983	16	2014/3/21	1
300304	2014/5/16	26.08	26.1	25.52	26.1	730039	18797559.21	835200	2610000	0.001535	0.001535	27.073065	26.099983	16	2014/3/21	1
300304	2014/5/19	25.69	26.39	25.52	26.39	706300	18381552.51	844480	2639000	0.018773	0.011111	27.581308	26.38998	16	2014/3/21	1
300304	2014/5/20	26.42	27.1	26.28	26.36	1500322	40118089.04	843520	2636000	-0.001137	-0.001137	27.549954	26.35998	16	2014/3/21	1
300304	2014/5/21	26.44	27.31	25.68	27.31	1626479	43147579.99	873920	2731000	0.036039	0.036039	28.542839	27.309979	16	2014/3/21	1
300304	2014/5/22	27.1	28.01	27.1	27.39	2932183	81062806.02	876480	2739000	0.002929	0.002929	28.62645	27.389979	16	2014/3/21	1
300304	2014/5/23	27.03	28.15	27.03	28.03	2028813	55910710.22	896960	2803000	0.023366	0.023366	29.295341	28.029979	16	2014/3/21	1
300304	2014/5/26	27.97	29.83	27.96	28.9	4172627	120292657.6	924800	2890000	0.031038	0.031038	30.204615	28.899978	16	2014/3/21	1
300304	2014/5/27	28.88	29.35	28.32	28.69	2308131	66261723.92	918080	2869000	-0.007266	-0.007266	29.985135	28.689978	16	2014/3/21	1
300304	2014/5/28	28.7	29.29	28.53	29.18	2299361	66621629.61	933760	2918000	0.017079	0.017079	30.497255	29.179978	16	2014/3/21	1
300304	2014/5/29	29.06	29.3	28.02	28.03	2580277	73529359.15	896960	2803000	-0.039411	-0.039411	29.295341	28.029979	16	2014/3/21	1
300304	2014/5/30	27.62	28.03	27.33	27.66	1333706	36934114.41	885120	2766000	-0.0132	-0.0132	28.908638	27.659979	16	2014/3/21	1
300304	2014/6/3	27.73	29.3	27.7	28.87	2473423	70993219.08	923840	2887000	0.043745	0.043745	30.17326	28.869978	16	2014/3/21	1
300304	2014/6/4	28.78	28.96	28.16	28.92	1670902	47702625.5	925440	2892000	0.001732	0.001732	30.225517	28.919978	16	2014/3/21	1
300304	2014/6/5	28.71	31.81	28.71	31.04	7010741	213465153	993280	3104000	0.073306	0.073306	32.441219	31.039976	16	2014/3/21	1
300304	2014/6/6	30.62	31.7	30.46	30.85	4737555	147061452.1	987200	3085000	-0.006121	-0.006121	32.242642	30.849976	16	2014/3/21	1
300304	2014/6/9	30.84	31.08	29.66	29.7	3211860	96947602.68	950400	2970000	-0.037277	-0.037277	31.040728	29.699977	16	2014/3/21	1
300304	2014/6/10	29.66	30.46	29.26	30.13	2298906	68654480.46	964160	3013000	0.014478	0.014478	31.490139	30.129977	16	2014/3/21	1
300304	2014/6/11	29.81	30.41	29.8	30.28	1880295	56571035.1	968960	3028000	0.004978	0.004978	31.64691	30.279977	16	2014/3/21	1
300304	2014/6/12	30.3	30.3	29.6	29.78	1728432	51677852.43	952960	2978000	-0.016513	-0.016513	31.124339	29.779977	16	2014/3/21	1
300304	2014/6/13	29.61	30.68	29.39	30.22	1962014	59301599.4	967040	3022000	0.014775	0.014775	31.584202	30.219977	16	2014/3/21	1
300304	2014/6/16	30.01	30.8	30.01	30.69	1922031	58717339.65	982080	3069000	0.015553	0.015553	32.075419	30.689977	16	2014/3/21	1
300304	2014/6/17	30.59	32.3	30.5	31.31	4032707	127736161.5	1001920	3131000	0.020202	0.020202	32.723407	31.309977	16	2014/3/21	1
300304	2014/6/18	31.02	31.3	29.89	30.05	2173504	66409857.71	961600	3005000	-0.040243	-0.040243	31.406528	30.049978	16	2014/3/21	1
300304	2014/6/19	30.05	30.57	28.06	28.66	2107403	61971592.11	917120	2866000	-0.046256	-0.046256	29.95378	28.659979	16	2014/3/21	1
300304	2014/6/20	29.68	31.53	29.68	31.53	6029511	188904144.7	1008960	3153000	0.10014	0.10014	32.953339	31.529977	16	2014/3/21	1
300304	2014/6/23	32.49	34.68	32.02	33.81	9697830	326737503.8	1081920	3381000	0.072312	0.072312	35.336264	33.809975	16	2014/3/21	1
300304	2014/6/24	33.33	33.6	32.8	33.55	5393599	178738979	1073600	3355000	-0.00769	-0.00769	35.064527	33.549975	16	2014/3/21	1
300304	2014/6/25	33.2	34.26	32.11	33.73	5391731	179837348.7	1079360	3373000	0.005365	0.005365	35.252653	33.729975	16	2014/3/21	1
300304	2014/6/26	33.51	35.88	33.5	34.25	6189425	215920884.3	1096000	3425000	0.015417	0.015417	35.796127	34.249975	16	2014/3/21	1
300304	2014/6/27	33.76	35.19	33.76	34.74	4223025	146332427.2	1111680	3474000	0.014307	0.014307	36.308247	34.739975	16	2014/3/21	1
300304	2014/6/30	34.81	35.18	33.8	34.44	2779519	95509361.1	1102080	3444000	-0.008636	-0.008636	35.994704	34.439975	16	2014/3/21	1
300304	2014/7/1	34.69	35.44	34.02	34.26	2581458	89200532.45	1096320	3426000	-0.005226	-0.005226	35.806578	34.259975	16	2014/3/21	1
300304	2014/7/2	34.26	34.95	33.48	34.95	3422870	117286607	1118400	3495000	0.02014	0.02014	36.527726	34.949974	16	2014/3/21	1
300304	2014/7/3	34.65	35	34.31	34.4	2005674	69262697.2	1100800	3440000	-0.015737	-0.015737	35.952898	34.399974	16	2014/3/21	1
300304	2014/7/4	34.44	34.6	33.5	33.75	2206827	74995610.94	1080000	3375000	-0.018895	-0.018895	35.273555	33.749974	16	2014/3/21	1
300304	2014/7/7	33.55	33.86	32.49	32.91	2034555	67190092.27	1053120	3291000	-0.024889	-0.024889	34.395635	32.909975	16	2014/3/21	1
300304	2014/7/8	35.2	36.2	34.6	36.2	5335987	189800422.8	1158400	3620000	0.09997	0.09997	37.834153	36.199973	16	2014/3/21	1
300304	2014/7/9	37	37.68	35.28	35.4	7749169	284730296.6	1132800	3540000	-0.022099	-0.022099	36.998039	35.399974	16	2014/3/21	1
300304	2014/7/10	35.2	36.49	34.61	34.67	4049388	143236388.9	1109440	3467000	-0.020621	-0.020621	36.235085	34.669975	16	2014/3/21	1
300304	2014/7/11	34.1	34.98	33.85	34.26	2590129	88819120.39	1096320	3426000	-0.011826	-0.011826	35.806577	34.259975	16	2014/3/21	1
300304	2014/7/14	34.37	34.95	33.72	34.95	2533049	87091795.43	1118400	3495000	0.02014	0.02014	36.527725	34.949974	16	2014/3/21	1
300304	2014/7/15	34.93	34.93	33.78	34.13	2051515	70030381.19	1092160	3413000	-0.023462	-0.023462	35.670708	34.129975	16	2014/3/21	1
300304	2014/7/16	33.88	34.43	32.85	32.95	1868999	62711744.57	1054400	3295000	-0.034574	-0.034574	34.43744	32.949976	16	2014/3/21	1
300304	2014/7/17	32.53	33.2	32.53	33.09	1087809	35869036.87	1058880	3309000	0.004249	0.004249	34.58376	33.089976	16	2014/3/21	1
300304	2014/7/18	33.1	33.48	32.14	32.28	1196165	39331148.55	1032960	3228000	-0.024479	-0.024479	33.737195	32.279977	16	2014/3/21	1
300304	2014/7/21	32.09	32.24	31.24	31.69	1495934	47251140.76	1014080	3169000	-0.018278	-0.018278	33.120561	31.689977	16	2014/3/21	1
300304	2014/7/22	31.5	32.48	31.5	32.42	1181467	37906594.66	1037440	3242000	0.023036	0.023036	33.883515	32.419976	16	2014/3/21	1
300304	2014/7/23	32.4	32.87	30.87	31.34	1258826	40081803.6	1002880	3134000	-0.033313	-0.033313	32.754761	31.339977	16	2014/3/21	1
300304	2014/7/24	31.12	32	30.55	31.75	1376988	43386344.28	1016000	3175000	0.013082	0.013082	33.183269	31.749977	16	2014/3/21	1
300304	2014/7/25	31.61	32.11	31.35	32	982393	31225638.01	1024000	3200000	0.007874	0.007874	33.444555	31.999977	16	2014/3/21	1
300304	2014/7/28	31.97	32.78	31.7	32.76	1692234	54659143.11	1048320	3276000	0.02375	0.02375	34.238863	32.759976	16	2014/3/21	1
300304	2014/7/29	32.85	33.33	32.6	32.66	2790697	91764118.45	1045120	3266000	-0.003053	-0.003053	34.134349	32.659976	16	2014/3/21	1
300304	2014/7/30	32.58	32.59	31.88	32.32	1779702	57284833.93	1034240	3232000	-0.01041	-0.01041	33.779001	32.319976	16	2014/3/21	1
300304	2014/7/31	32.36	32.47	31.88	32.25	1248725	40122774.93	1032000	3225000	-0.002166	-0.002166	33.705841	32.249976	16	2014/3/21	1
300304	2014/8/1	32.15	32.25	31.91	32	1305725	41805186.31	1024000	3200000	-0.007752	-0.007752	33.444555	31.999976	16	2014/3/21	1
300304	2014/8/4	31.96	32.26	31.93	32.21	917290	29457870.68	1030720	3221000	0.006563	0.006563	33.664035	32.209976	16	2014/3/21	1
300304	2014/8/5	32.21	33.32	32.04	33.03	2282873	75194473.94	1056960	3303000	0.025458	0.025458	34.521052	33.029975	16	2014/3/21	1
300304	2014/8/6	33	33.16	32.58	32.64	1496722	49091521.33	1044480	3264000	-0.011807	-0.011807	34.113446	32.639975	16	2014/3/21	1
300304	2014/8/7	32.45	33.13	32.21	32.29	1159817	37882354.46	1033280	3229000	-0.010723	-0.010723	33.747646	32.289975	16	2014/3/21	1
300304	2014/8/8	32.29	32.5	32.08	32.43	815684	26377114.3	1037760	3243000	0.004336	0.004336	33.893966	32.429975	16	2014/3/21	1
300304	2014/8/11	32.4	33.13	32.25	33.05	1647643	54331483.79	1057600	3305000	0.019118	0.019118	34.541954	33.049975	16	2014/3/21	1
300304	2014/8/12	33.01	34.22	32.91	34.05	2678031	90388498.87	1089600	3405000	0.030257	0.030257	35.587096	34.049974	16	2014/3/21	1
300304	2014/8/13	33.98	34.5	33.59	33.86	1899445	64548158.12	1083520	3386000	-0.00558	-0.00558	35.388519	33.859974	16	2014/3/21	1
300304	2014/8/14	33.72	34.35	33.33	33.35	1383566	46768945.05	1067200	3335000	-0.015062	-0.015062	34.855496	33.349974	16	2014/3/21	1
300304	2014/8/15	33.36	33.61	33.17	33.61	1094965	36619768.11	1075520	3361000	0.007796	0.007796	35.127233	33.609974	16	2014/3/21	1
300304	2014/8/18	33.71	34.36	33.71	34.17	1591345	54331502.02	1093440	3417000	0.016662	0.016662	35.712513	34.169974	16	2014/3/21	1
300304	2014/8/19	34.2	34.49	33.66	33.88	1624071	55246179.27	1084160	3388000	-0.008487	-0.008487	35.409422	33.879974	16	2014/3/21	1
300304	2014/8/20	33.73	34.49	33.71	34.14	1439557	49208737.61	1092480	3414000	0.007674	0.007674	35.681159	34.139974	16	2014/3/21	1
300304	2014/8/21	34.14	34.5	33.76	34.47	1420019	48498163.88	1103040	3447000	0.009666	0.009666	36.026056	34.469974	16	2014/3/21	1
300304	2014/8/22	34.52	35.1	34.46	34.57	1644261	57111286.17	1106240	3457000	0.002901	0.002901	36.13057	34.569974	16	2014/3/21	1
300304	2014/8/25	34.55	34.68	33.88	34.07	955153	32657577.01	1090240	3407000	-0.014463	-0.014463	35.607999	34.069974	16	2014/3/21	1
300304	2014/8/26	34.02	34.05	33.22	33.32	1100311	36945221.88	1066240	3332000	-0.022014	-0.022014	34.824142	33.319975	16	2014/3/21	1
300304	2014/8/27	33.3	33.7	33.22	33.53	707499	23706382.15	1072960	3353000	0.006303	0.006303	35.043622	33.529975	16	2014/3/21	1
300304	2014/8/28	33.53	33.57	32.9	33.48	863146	28712747.26	1071360	3348000	-0.001491	-0.001491	34.991365	33.479975	16	2014/3/21	1
300304	2014/8/29	33.3	34	33.3	33.98	749258	25267745.83	1087360	3398000	0.014934	0.014934	35.513936	33.979975	16	2014/3/21	1
300304	2014/9/1	33.92	34.67	33.92	34.58	1095394	37749178.74	1106560	3458000	0.017657	0.017657	36.141021	34.579975	16	2014/3/21	1
300304	2014/9/2	34.63	34.82	34.4	34.81	1802301	62436086.73	1113920	3481000	0.006651	0.006651	36.381404	34.809975	16	2014/3/21	1
300304	2014/9/3	34.9	37.98	34.73	36.46	5215108	191112275.9	1166720	3646000	0.0474	0.0474	38.105889	36.459974	16	2014/3/21	1
300304	2014/9/4	36.63	38.58	36.12	38.14	4412570	164107157.4	1220480	3814000	0.046078	0.046078	39.861728	38.139973	16	2014/3/21	1
300304	2014/9/5	37.97	38.28	37.3	37.81	2420401	90999783.07	1209920	3781000	-0.008652	-0.008652	39.516831	37.809973	16	2014/3/21	1
300304	2014/9/9	37.83	38.02	37.01	37.47	2010549	75017626.66	1199040	3747000	-0.008992	-0.008992	39.161483	37.469973	16	2014/3/21	1
300304	2014/9/10	37.38	37.42	36.81	37.33	1378739	51270236.53	1194560	3733000	-0.003736	-0.003736	39.015163	37.329973	16	2014/3/21	1
300304	2014/9/11	37.48	38.39	37	37.34	2264419	85372099.01	1194880	3734000	0.000268	0.000268	39.025614	37.339973	16	2014/3/21	1
300304	2014/9/12	37.19	37.69	36.9	37.5	1632059	60858914.37	1200000	3750000	0.004285	0.004285	39.192837	37.499973	16	2014/3/21	1
300304	2014/9/15	37.4	38.28	37.28	38	2822944	106783000.5	1216000	3800000	0.013333	0.013333	39.715408	37.999973	16	2014/3/21	1
300304	2014/9/16	37.99	38.15	35.6	35.71	2808782	103638120.4	1142720	3571000	-0.060263	-0.060263	37.322032	35.709975	16	2014/3/21	1
300304	2014/9/17	35.72	36.18	35.25	36.05	1421715	50858586.07	1153600	3605000	0.009521	0.009521	37.67738	36.049975	16	2014/3/21	1
300304	2014/9/18	35.88	36.15	35.43	35.91	871776	31216595.87	1149120	3591000	-0.003883	-0.003883	37.53106	35.909975	16	2014/3/21	1
300304	2014/9/19	36.03	36.03	35.45	35.56	1599707	57045800.07	1137920	3556000	-0.009747	-0.009747	37.16526	35.559975	16	2014/3/21	1
300304	2014/9/22	35.25	35.83	35.1	35.15	1146940	40623996.96	1124800	3515000	-0.01153	-0.01153	36.736752	35.149975	16	2014/3/21	1
300304	2014/9/23	35.16	35.54	35.01	35.51	857170	30298928.52	1136320	3551000	0.010242	0.010242	37.113003	35.509975	16	2014/3/21	1
300304	2014/9/24	35.35	36.2	35.12	36.02	1403296	50078596.11	1152640	3602000	0.014362	0.014362	37.646026	36.019975	16	2014/3/21	1
300304	2014/9/25	36.72	37.87	36.65	36.9	3303627	122756794	1180800	3690000	0.024431	0.024431	38.565751	36.899974	16	2014/3/21	1
300304	2014/9/26	36.53	37.08	36.4	36.75	1612902	59120593.44	1176000	3675000	-0.004065	-0.004065	38.40898	36.749974	16	2014/3/21	1
300304	2014/9/29	37	37.46	36.8	37.26	1519154	56421494.67	1192320	3726000	0.013878	0.013878	38.942003	37.259974	16	2014/3/21	1
300304	2014/9/30	37.45	37.45	36.92	37.21	1233224	45781043.49	1190720	3721000	-0.001342	-0.001342	38.889746	37.209974	16	2014/3/21	1
300304	2014/10/8	37.3	38.09	37.19	38.04	2699644	101913236.7	1217280	3804000	0.022306	0.022306	39.757214	38.039973	16	2014/3/21	1
300304	2014/10/9	38.11	38.8	37.66	38.05	4568588	173855410.8	1217600	3805000	0.000263	0.000263	39.767665	38.049973	16	2014/3/21	1
300304	2014/10/10	19.08	19.09	18.31	18.72	6299088	117625210.1	1198080	3744000	-0.013404	-0.016032	39.234619	37.439956	16	2014/10/10	1
300304	2014/10/13	18.4	18.42	17.8	18.17	4820281	87072131.01	1162880	3634000	-0.02938	-0.02938	38.081892	36.339957	16	2014/10/10	1
300304	2014/10/14	18.17	18.48	18	18.39	3870796	70715552.05	1176960	3678000	0.012108	0.012108	38.542983	36.779956	16	2014/10/10	1
300304	2014/10/15	18.43	18.43	17.75	18.01	3695856	66521103.87	1152640	3602000	-0.020663	-0.020663	37.746554	36.019957	16	2014/10/10	1
300304	2014/10/16	17.8	17.84	17.42	17.42	3881011	68629532.24	1114880	3484000	-0.03276	-0.03276	36.509993	34.839958	16	2014/10/10	1
300304	2014/10/17	17.39	17.39	16.38	16.7	4569036	76765593.5	1068800	3340000	-0.041332	-0.041332	35.000969	33.39996	16	2014/10/10	1
300304	2014/10/20	16.76	17.28	16.72	17.09	2951381	50235991.42	1093760	3418000	0.023353	0.023353	35.818357	34.179959	16	2014/10/10	1
300304	2014/10/21	17.23	17.23	16.62	16.65	2727281	45788929.3	1065600	3330000	-0.025746	-0.025746	34.896176	33.29996	16	2014/10/10	1
300304	2014/10/22	16.62	16.92	16.5	16.6	2180869	36488184.79	1062400	3320000	-0.003003	-0.003003	34.791383	33.19996	16	2014/10/10	1
300304	2014/10/23	16.63	18	16.6	17.77	8762279	153317724	1137280	3554000	0.070482	0.070482	37.243547	35.539957	16	2014/10/10	1
300304	2014/10/24	17.6	17.89	16.99	17	4765414	83472610.89	1088000	3400000	-0.043331	-0.043331	35.62973	33.999959	16	2014/10/10	1
300304	2014/10/27	16.66	17.05	16.65	16.85	2583313	43432704.61	1078400	3370000	-0.008824	-0.008824	35.31535	33.699959	16	2014/10/10	1
300304	2014/10/28	16.93	17.57	16.91	17.51	3561941	61457425.04	1120640	3502000	0.039169	0.039169	36.698622	35.019957	16	2014/10/10	1
300304	2014/10/29	17.46	17.62	17.4	17.51	4172408	73008063.37	1120640	3502000	0	0	36.698622	35.019957	16	2014/10/10	1
300304	2014/10/30	17.59	17.6	17.16	17.28	3276304	56879509.95	1105920	3456000	-0.013135	-0.013135	36.216573	34.559958	16	2014/10/10	1
300304	2014/10/31	17.4	17.46	17.01	17.08	2157866	37016568.12	1093120	3416000	-0.011574	-0.011574	35.7974	34.159958	16	2014/10/10	1
300304	2014/11/3	17.1	17.28	17.03	17.19	2246073	38570828.28	1100160	3438000	0.00644	0.00644	36.027945	34.379958	16	2014/10/10	1
300304	2014/11/4	17.2	17.45	17.1	17.26	2505035	43390492.82	1104640	3452000	0.004072	0.004072	36.174656	34.519958	16	2014/10/10	1
300304	2014/11/5	17.19	17.19	16.74	16.93	2540837	42908506.44	1083520	3386000	-0.019119	-0.019119	35.48302	33.859959	16	2014/10/10	1
300304	2014/11/6	16.93	17.07	16.77	17.05	1924138	32557020.83	1091200	3410000	0.007088	0.007088	35.734524	34.099959	16	2014/10/10	1
300304	2014/11/7	17.05	17.15	16.73	16.78	2784105	47223639.18	1073920	3356000	-0.015836	-0.015836	35.16864	33.55996	16	2014/10/10	1
300304	2014/11/10	16.77	16.89	16.65	16.82	1825658	30614131.74	1076480	3364000	0.002384	0.002384	35.252475	33.63996	16	2014/10/10	1
300304	2014/11/11	16.89	16.91	15.83	16	3133023	51216887.21	1024000	3200000	-0.048751	-0.048751	33.533864	31.999962	16	2014/10/10	1
300304	2014/11/12	16	16.17	15.87	16.16	1607546	25788757.78	1034240	3232000	0.01	0.01	33.869203	32.319962	16	2014/10/10	1
300304	2014/11/13	16.06	16.09	15.34	15.4	3016374	46966667.79	985600	3080000	-0.04703	-0.04703	32.276344	30.799964	16	2014/10/10	1
300304	2014/11/14	15.47	15.56	15.32	15.48	1500596	23128617.5	990720	3096000	0.005195	0.005195	32.444013	30.959964	16	2014/10/10	1
300304	2014/11/17	15.47	15.98	15.4	15.85	1951865	30775863.48	1014400	3170000	0.023902	0.023902	33.219484	31.699963	16	2014/10/10	1
300304	2014/11/18	15.75	15.98	15.69	15.78	1425596	22527782.41	1009920	3156000	-0.004416	-0.004416	33.072773	31.559963	16	2014/10/10	1
300304	2014/11/19	15.79	16.97	15.75	16.81	5448948	90106592.42	1075840	3362000	0.065272	0.065272	35.231515	33.619961	16	2014/10/10	1
300304	2014/11/20	16.6	16.76	16.34	16.48	3462201	57087555.84	1054720	3296000	-0.019631	-0.019631	34.539879	32.959962	16	2014/10/10	1
300304	2014/11/21	16.45	17.17	16.45	16.88	5142125	87132587.53	1080320	3376000	0.024272	0.024272	35.378226	33.759961	16	2014/10/10	1
300304	2014/11/24	16.99	17.49	16.86	17.23	5319576	91648559.31	1102720	3446000	0.020735	0.020735	36.111779	34.45996	16	2014/10/10	1
300304	2014/11/25	17.2	18.15	17.06	18.04	9425758	168088382.3	1154560	3608000	0.047011	0.047011	37.809431	36.079958	16	2014/10/10	1
300304	2014/11/26	18	18.4	17.53	17.82	7854356	141383066.7	1140480	3564000	-0.012195	-0.012195	37.34834	35.639959	16	2014/10/10	1
300304	2014/11/27	17.91	18.14	17.6	17.77	4647333	82668505.58	1137280	3554000	-0.002806	-0.002806	37.243547	35.539959	16	2014/10/10	1
300304	2014/11/28	17.77	18.1	17.71	17.84	4421152	79076720.11	1141760	3568000	0.003939	0.003939	37.390258	35.679959	16	2014/10/10	1
300304	2014/12/1	17.85	18.23	17.28	17.51	4788641	84540152.34	1120640	3502000	-0.018498	-0.018498	36.698622	35.01996	16	2014/10/10	1
300304	2014/12/2	17.39	17.57	17.25	17.43	4480255	77872592.93	1115520	3486000	-0.004569	-0.004569	36.530953	34.85996	16	2014/10/10	1
300304	2014/12/3	17.43	17.54	16.84	17.5	5107016	87603969.15	1120000	3500000	0.004016	0.004016	36.677664	34.99996	16	2014/10/10	1
300304	2014/12/4	17.41	17.61	17.35	17.41	3930491	68662595.38	1114240	3482000	-0.005143	-0.005143	36.489036	34.81996	16	2014/10/10	1
300304	2014/12/5	17.35	17.44	16.4	16.69	4564831	76949272.65	1068160	3338000	-0.041356	-0.041356	34.980012	33.379962	16	2014/10/10	1
300304	2014/12/8	16.56	16.57	16.11	16.17	3344381	54368416.53	1034880	3234000	-0.031156	-0.031156	33.890161	32.339963	16	2014/10/10	1
300304	2014/12/9	16.1	16.1	15.43	15.43	4676048	73362955.78	987520	3086000	-0.045764	-0.045764	32.33922	30.859965	16	2014/10/10	1
300304	2014/12/10	15.36	16.65	15.35	16.31	3860312	61940754.45	1043840	3262000	0.057032	0.057032	34.183583	32.619963	16	2014/10/10	1
300304	2014/12/11	16.23	16.5	16.14	16.3	2260711	36845521.65	1043200	3260000	-0.000613	-0.000613	34.162624	32.599963	16	2014/10/10	1
300304	2014/12/12	16.3	16.6	16.24	16.52	1947854	31957264.36	1057280	3304000	0.013497	0.013497	34.623715	33.039963	16	2014/10/10	1
300304	2014/12/15	16.37	16.94	16.31	16.78	2945877	49256989.26	1073920	3356000	0.015738	0.015738	35.16864	33.559962	16	2014/10/10	1
300304	2014/12/16	16.78	16.8	16.31	16.41	2893483	47651564.36	1050240	3282000	-0.02205	-0.02205	34.393169	32.819963	16	2014/10/10	1
300304	2014/12/17	16.29	16.29	15.96	16.05	2207793	35443144.16	1027200	3210000	-0.021938	-0.021938	33.638657	32.099964	16	2014/10/10	1
300304	2014/12/18	16.12	16.25	15.81	16.01	1652732	26566622.58	1024640	3202000	-0.002492	-0.002492	33.554822	32.019964	16	2014/10/10	1
300304	2014/12/19	15.85	15.95	15.4	15.44	2475721	38596531.17	988160	3088000	-0.035603	-0.035603	32.360178	30.879965	16	2014/10/10	1
300304	2014/12/22	15.38	15.57	13.9	14.2	3394136	48891569.82	908800	2840000	-0.080311	-0.080311	29.761304	28.399968	16	2014/10/10	1
300304	2014/12/23	14.31	14.73	14.23	14.35	1545187	22327517.41	918400	2870000	0.010563	0.010563	30.075684	28.699968	16	2014/10/10	1
300304	2014/12/24	14.4	14.98	14.4	14.83	1864227	27451695.87	949120	2966000	0.033449	0.033449	31.0817	29.659967	16	2014/10/10	1
300304	2014/12/25	14.83	14.9	14.54	14.63	1732080	25456235.3	936320	2926000	-0.013486	-0.013486	30.662527	29.259967	16	2014/10/10	1
300304	2014/12/26	14.62	14.8	14.62	14.67	1199710	17631633.36	938880	2934000	0.002734	0.002734	30.746362	29.339967	16	2014/10/10	1
300304	2014/12/29	14.72	14.72	14.15	14.3	1796909	25668631.01	915200	2860000	-0.025222	-0.025222	29.970891	28.599968	16	2014/10/10	1
300304	2014/12/30	14.28	14.41	13.93	13.98	1482975	20874684.02	894720	2796000	-0.022378	-0.022378	29.300214	27.959969	16	2014/10/10	1
300304	2014/12/31	14	14.3	13.91	14.17	1000878	14145068.19	906880	2834000	0.013591	0.013591	29.698429	28.339969	16	2014/10/10	1
300304	2015/1/5	14.16	14.35	13.8	14.35	2069211	29127433.52	918400	2870000	0.012703	0.012703	30.075685	28.699969	16	2014/10/10	1
300304	2015/1/6	14.24	14.99	14.13	14.92	2670439	39190747.99	954880	2984000	0.039721	0.039721	31.270329	29.839968	16	2014/10/10	1
300304	2015/1/7	15	15.09	14.52	14.7	2081522	30541754.57	940800	2940000	-0.014745	-0.014745	30.809238	29.399968	16	2014/10/10	1
300304	2015/1/8	14.62	15	14.6	14.65	1609700	23719936.51	937600	2930000	-0.003401	-0.003401	30.704445	29.299968	16	2014/10/10	1
300304	2015/1/9	14.6	14.81	14.46	14.46	1555052	22805486.68	925440	2892000	-0.012969	-0.012969	30.30623	28.919968	16	2014/10/10	1
300304	2015/1/12	14.39	14.45	14.12	14.33	976080	13934535.66	917120	2866000	-0.00899	-0.00899	30.033767	28.659968	16	2014/10/10	1
300304	2015/1/13	14.4	14.75	14.23	14.62	1791966	25973687.63	935680	2924000	0.020237	0.020237	30.641568	29.239967	16	2014/10/10	1
300304	2015/1/14	14.55	14.81	14.51	14.68	1648920	24208209.33	939520	2936000	0.004104	0.004104	30.76732	29.359967	16	2014/10/10	1
300304	2015/1/15	14.63	14.83	14.56	14.6	1198015	17582753.12	934400	2920000	-0.00545	-0.00545	30.599651	29.199967	16	2014/10/10	1
300304	2015/1/16	14.6	14.81	14.5	14.77	1644882	24209681.65	945280	2954000	0.011644	0.011644	30.955948	29.539967	16	2014/10/10	1
300304	2015/1/19	14.75	16.25	14.48	16.25	9046332	144503952.7	1040000	3250000	0.100203	0.100203	34.05783	32.499964	16	2014/10/10	1
300304	2015/1/20	16.41	17.88	16.41	17.88	14124661	244288537.4	1144320	3576000	0.100308	0.100308	37.474092	35.75996	16	2014/10/10	1
300304	2015/1/21	18.8	19.67	18.8	19.67	7796819	151213872.7	1258880	3934000	0.100112	0.100112	41.225693	39.339956	16	2014/10/10	1
300304	2015/1/22	21.59	21.59	19.38	20.3	26518621	540748278	1299200	4060000	0.032028	0.032028	42.546089	40.599955	16	2014/10/10	1
300304	2015/1/23	19.9	20.18	19.38	19.39	13095167	257578210.1	1240960	3878000	-0.044828	-0.044828	40.638851	38.779957	16	2014/10/10	1
300304	2015/1/26	19.08	19.74	18.78	19.62	10552757	203573745.2	1255680	3924000	0.011862	0.011862	41.1209	39.239956	16	2014/10/10	1
300304	2015/1/27	19.34	19.72	18.49	19.05	9724626	185597679.4	1219200	3810000	-0.029052	-0.029052	39.926256	38.099957	16	2014/10/10	1
300304	2015/1/28	18.8	20.5	18.61	19.51	13903518	273829233.7	1248640	3902000	0.024147	0.024147	40.890355	39.019956	16	2014/10/10	1
300304	2015/1/29	19.01	19.5	18.55	19	7132038	135364982.3	1216000	3800000	-0.02614	-0.02614	39.821463	37.999957	16	2014/10/10	1
300304	2015/1/30	18.99	19.2	17.92	17.97	5513985	102915676.1	1150080	3594000	-0.054211	-0.054211	37.662721	35.939959	16	2014/10/10	1
300304	2015/2/2	17.9	18.48	17.43	18.15	4620683	82996711.76	1161600	3630000	0.010017	0.010017	38.039977	36.299959	16	2014/10/10	1
300304	2015/2/3	18.04	19.3	18.04	19	9057394	169900945.3	1216000	3800000	0.046832	0.046832	39.821464	37.999957	16	2014/10/10	1
300304	2015/2/4	18.6	19.06	18.2	18.25	6880914	127726352.2	1168000	3650000	-0.039474	-0.039474	38.249564	36.499959	16	2014/10/10	1
300304	2015/2/5	18.35	18.86	18.07	18.71	6093962	112517864.2	1197440	3742000	0.025205	0.025205	39.213663	37.419958	16	2014/10/10	1
300304	2015/2/6	18.53	20.58	18.5	20.04	18972663	378640766.6	1282560	4008000	0.071085	0.071085	42.001166	40.079955	16	2014/10/10	1
300304	2015/2/9	19.66	20.99	18.04	18.15	15551066	304008238.5	1161600	3630000	-0.094311	-0.094311	38.039978	36.299959	16	2014/10/10	1
300304	2015/2/10	17.18	18.15	16.34	17.56	10230120	174820517.1	1123840	3512000	-0.032507	-0.032507	36.803417	35.11996	16	2014/10/10	1
300304	2015/2/11	17.17	18.13	17	17.75	7760285	136482264	1136000	3550000	0.01082	0.01082	37.201632	35.49996	16	2014/10/10	1
300304	2015/2/12	17.68	18.3	17.41	18.19	7755090	139090794.6	1164160	3638000	0.024789	0.024789	38.123813	36.379959	16	2014/10/10	1
300304	2015/2/13	18.19	18.66	18	18.19	7494631	137412618	1164160	3638000	0	0	38.123813	36.379959	16	2014/10/10	1
300304	2015/2/16	18.25	19.66	18.17	19.65	8537048	162237667.9	1257600	3930000	0.080264	0.080264	41.183778	39.299956	16	2014/10/10	1
300304	2015/2/17	19.85	20.76	19.01	20.5	11177505	222721450.1	1312000	4100000	0.043257	0.043257	42.965265	40.999954	16	2014/10/10	1
300304	2015/2/25	20.4	22.55	19.97	21.6	15873730	343513619.5	1382400	4320000	0.053659	0.053659	45.270718	43.199952	16	2014/10/10	1
300304	2015/2/26	21.6	22.05	20.17	20.72	11940644	251713493.3	1326080	4144000	-0.040741	-0.040741	43.426355	41.439954	16	2014/10/10	1
300304	2015/2/27	20.58	21.16	20.16	20.78	6963756	144052512.3	1329920	4156000	0.002896	0.002896	43.552107	41.559954	16	2014/10/10	1
300304	2015/3/2	20.62	20.96	20.01	20.77	10011326	204486633.1	1329280	4154000	-0.000481	-0.000481	43.531148	41.539954	16	2014/10/10	1
300304	2015/3/3	20.68	21.92	20.21	20.87	11431325	240465312.5	1335680	4174000	0.004815	0.004815	43.740735	41.739954	16	2014/10/10	1
300304	2015/3/4	20.71	21.8	20.08	21.39	8948785	190043025.8	1368960	4278000	0.024916	0.024916	44.830586	42.779953	16	2014/10/10	1
300304	2015/3/5	21.16	22.39	20.86	22.38	11754932	255222281	1432320	4476000	0.046283	0.046283	46.905494	44.759951	16	2014/10/10	1
300304	2015/3/6	22.39	22.55	20.38	20.45	10913167	231989909.8	1308800	4090000	-0.086238	-0.086238	42.860472	40.899955	16	2014/10/10	1
300304	2015/3/9	19.98	20.9	19.8	20.53	6329937	129638204.4	1313920	4106000	0.003912	0.003912	43.028141	41.059955	16	2014/10/10	1
300304	2015/3/10	20.32	20.98	20.32	20.69	4851819	100539503.6	1324160	4138000	0.007793	0.007793	43.36348	41.379955	16	2014/10/10	1
300304	2015/3/11	20.65	20.89	20.1	20.32	5265392	107417469.9	1300480	4064000	-0.017883	-0.017883	42.588009	40.639956	16	2014/10/10	1
300304	2015/3/12	20.3	20.79	19.65	19.7	5560286	111486163.7	1260800	3940000	-0.030512	-0.030512	41.288572	39.399957	16	2014/10/10	1
300304	2015/3/13	19.89	20.63	19.5	20.53	5193994	104296367.6	1313920	4106000	0.042132	0.042132	43.028141	41.059955	16	2014/10/10	1
300304	2015/3/16	20.6	21.65	20.56	21.35	7936849	168819845	1366400	4270000	0.039942	0.039942	44.746752	42.699953	16	2014/10/10	1
300304	2015/3/17	21.36	22.36	21.01	22.08	11254445	245254888.1	1413120	4416000	0.034192	0.034192	46.276735	44.159951	16	2014/10/10	1
300304	2015/3/18	22.08	23.5	21.53	22.99	12719973	283745116.8	1471360	4598000	0.041214	0.041214	48.183974	45.979949	16	2014/10/10	1
300304	2015/3/19	22.84	22.95	22.1	22.39	8522501	191334626.6	1432960	4478000	-0.026098	-0.026098	46.926454	44.77995	16	2014/10/10	1
300304	2015/3/20	22.21	22.58	21.86	22.35	8731222	193715896	1430400	4470000	-0.001787	-0.001787	46.842619	44.69995	16	2014/10/10	1
300304	2015/3/23	22.31	23	22.11	22.99	10381556	233909773.6	1471360	4598000	0.028635	0.028635	48.183974	45.979949	16	2014/10/10	1
300304	2015/3/24	23.2	24.88	22.74	24.53	16772982	400339939.3	4906000	4906000	0.066986	0.066986	51.411609	49.059946	16	2015/3/24	1
300304	2015/3/25	24.2	26.48	23.7	25.9	14493616	367343374.6	5180000	5180000	0.05585	0.05585	54.282946	51.799943	16	2015/3/24	1
300304	2015/3/26	25.2	25.21	23.31	23.31	12626340	305723836.6	4662000	4662000	-0.1	-0.1	48.854651	46.619949	16	2015/3/24	1
300304	2015/3/27	22.79	23.4	22.13	23.08	6793594	154327227.1	4616000	4616000	-0.009867	-0.009867	48.372602	46.15995	16	2015/3/24	1
300304	2015/3/30	23.46	23.46	22.2	22.55	7142819	161369931.1	4510000	4510000	-0.022964	-0.022964	47.261793	45.099951	16	2015/3/24	1
300304	2015/3/31	22.48	23.23	22.35	22.9	5775668	132559126	4580000	4580000	0.015521	0.015521	47.995346	45.79995	16	2015/3/24	1
300304	2015/4/1	22.9	24.38	22.77	24.22	7434059	176650427.3	4844000	4844000	0.057642	0.057642	50.76189	48.439947	16	2015/3/24	1
300304	2015/4/2	24.24	24.68	23.71	24.34	7755079	187009152.8	4868000	4868000	0.004955	0.004955	51.013394	48.679947	16	2015/3/24	1
300304	2015/4/3	24.18	26.59	23.83	25.9	12728902	322702314.1	5180000	5180000	0.064092	0.064092	54.282946	51.799944	16	2015/3/24	1
300305	2014/1/2	15.65	16.66	15.41	16.65	1928267	31186555.12	599400	2397600	0.063898	0.063898	30.64011	29.969977	16	2013/6/6	1
300305	2014/1/3	16.73	16.75	16.21	16.35	1694841	27849360.45	588600	2354400	-0.018018	-0.018018	30.088036	29.429977	16	2013/6/6	1
300305	2014/1/6	16.33	16.33	15.5	15.52	1315221	20786843.19	558720	2234880	-0.050765	-0.050765	28.560631	27.935978	16	2013/6/6	1
300305	2014/1/7	15.48	15.96	15.4	15.94	1159377	18222501.74	573840	2295360	0.027062	0.027062	29.333535	28.691977	16	2013/6/6	1
300305	2014/1/8	15.9	16.51	15.85	16.35	1612525	26232658.1	588600	2354400	0.025721	0.025721	30.088036	29.429976	16	2013/6/6	1
300305	2014/1/9	16.23	16.49	15.36	15.53	1402690	22399323.38	559080	2236320	-0.050153	-0.050153	28.579034	27.953977	16	2013/6/6	1
300305	2014/1/10	15.58	15.58	15.03	15.25	795751	12216374.31	549000	2196000	-0.01803	-0.01803	28.063765	27.449977	16	2013/6/6	1
300305	2014/1/13	15.28	15.65	15.28	15.65	729867	11300413.58	563400	2253600	0.02623	0.02623	28.799864	28.169976	16	2013/6/6	1
300305	2014/1/14	15.64	16.13	15.46	16.02	754203	11973683.67	576720	2306880	0.023642	0.023642	29.480755	28.835975	16	2013/6/6	1
300305	2014/1/15	16	16.35	15.85	16.24	1213088	19608484.23	584640	2338560	0.013733	0.013733	29.885609	29.231975	16	2013/6/6	1
300305	2014/1/16	16.2	16.43	16.08	16.24	1196796	19407115.23	584640	2338560	0	0	29.885609	29.231975	16	2013/6/6	1
300305	2014/1/17	16.25	16.26	15.88	16.03	787495	12633735.86	577080	2308320	-0.012931	-0.012931	29.499157	28.853975	16	2013/6/6	1
300305	2014/1/20	15.96	16.39	15.85	16.3	1190151	19240741.44	586800	2347200	0.016843	0.016843	29.996024	29.339975	16	2013/6/6	1
300305	2014/1/21	16.17	16.42	15.87	16.42	1695844	27492354.36	591120	2364480	0.007362	0.007362	30.216854	29.555975	16	2013/6/6	1
300305	2014/1/22	16.55	16.58	16.11	16.4	1614537	26356664.6	590400	2361600	-0.001218	-0.001218	30.180049	29.519975	16	2013/6/6	1
300305	2014/1/23	16.37	16.88	16.27	16.77	2224881	37156026.79	603720	2414880	0.022561	0.022561	30.86094	30.185974	16	2013/6/6	1
300305	2014/1/24	16.77	17.3	16.6	17.1	2230264	37788961.18	615600	2462400	0.019678	0.019678	31.468221	30.779973	16	2013/6/6	1
300305	2014/1/27	17.1	17.28	16.66	16.66	1589226	26982441.65	599760	2399040	-0.025731	-0.025731	30.658512	29.987974	16	2013/6/6	1
300305	2014/1/28	16.71	17.14	16.25	17.06	1773715	29742429.59	614160	2456640	0.02401	0.02401	31.394611	30.707973	16	2013/6/6	1
300305	2014/1/29	17.12	17.39	17	17.18	1442991	24802798.5	618480	2473920	0.007034	0.007034	31.615441	30.923973	16	2013/6/6	1
300305	2014/1/30	17.19	17.33	16.72	16.9	915442	15485599.39	608400	2433600	-0.016298	-0.016298	31.100172	30.419973	16	2013/6/6	1
300305	2014/2/7	16.8	17.19	16.5	17.19	1417378	23905107.4	618840	2475360	0.01716	0.01716	31.633844	30.941973	16	2013/6/6	1
300305	2014/2/10	17.13	17.67	17	17.54	2187500	38255568.33	631440	2525760	0.020361	0.020361	32.27793	31.571972	16	2013/6/6	1
300305	2014/2/11	17.45	17.92	17.1	17.44	1935931	33985280.88	627840	2511360	-0.005701	-0.005701	32.093905	31.391972	16	2013/6/6	1
300305	2014/2/12	17.4	17.82	16.93	17.82	1710950	29786762.38	641520	2566080	0.021789	0.021789	32.793199	32.075971	16	2013/6/6	1
300305	2014/2/13	17.83	17.92	17.08	17.1	1687185	29639129.58	615600	2462400	-0.040404	-0.040404	31.468221	30.779972	16	2013/6/6	1
300305	2014/2/14	17.01	17.49	16.95	17.38	1196527	20627204.14	625680	2502720	0.016374	0.016374	31.98349	31.283972	16	2013/6/6	1
300305	2014/2/17	17.4	17.67	17.31	17.63	1406889	24628003.3	634680	2538720	0.014384	0.014384	32.443552	31.733972	16	2013/6/6	1
300305	2014/2/18	17.77	17.77	17.13	17.43	1575750	27331597.66	627480	2509920	-0.011344	-0.011344	32.075503	31.373972	16	2013/6/6	1
300305	2014/2/19	17.3	17.49	17.01	17.31	1186394	20441866.02	623160	2492640	-0.006885	-0.006885	31.854673	31.157972	16	2013/6/6	1
300305	2014/2/20	17.5	17.61	16.8	16.88	1610802	27771402.14	607680	2430720	-0.024841	-0.024841	31.063367	30.383973	16	2013/6/6	1
300305	2014/2/21	16.88	16.93	16.44	16.62	940561	15710064.51	598320	2393280	-0.015403	-0.015403	30.584903	29.915973	16	2013/6/6	1
300305	2014/2/24	16.62	16.84	16.41	16.78	703926	11739828.48	604080	2416320	0.009627	0.009627	30.879343	30.203973	16	2013/6/6	1
300305	2014/2/25	16.78	17.08	15.54	15.65	1161045	19040189.32	563400	2253600	-0.067342	-0.067342	28.799864	28.169975	16	2013/6/6	1
300305	2014/2/26	15.62	15.93	15.26	15.84	840124	13135554.18	570240	2280960	0.012141	0.012141	29.149511	28.511975	16	2013/6/6	1
300305	2014/2/27	15.99	16.21	15.42	15.42	478187	7578540.99	555120	2220480	-0.026515	-0.026515	28.376607	27.755976	16	2013/6/6	1
300305	2014/2/28	15.39	16.3	15.25	15.82	412823	6479231.07	569520	2278080	0.02594	0.02594	29.112706	28.475975	16	2013/6/6	1
300305	2014/3/3	15.9	16.6	15.9	16.32	496465	8062120.48	587520	2350080	0.031606	0.031606	30.032829	29.375974	16	2013/6/6	1
300305	2014/3/4	16.02	16.32	15.95	16.16	371805	6000309.02	581760	2327040	-0.009804	-0.009804	29.738389	29.087974	16	2013/6/6	1
300305	2014/3/5	16.29	16.47	16.19	16.32	418116	6833626.18	587520	2350080	0.009901	0.009901	30.032828	29.375974	16	2013/6/6	1
300305	2014/3/6	16.32	16.5	16	16.38	408459	6619406.09	589680	2358720	0.003676	0.003676	30.143243	29.483974	16	2013/6/6	1
300305	2014/3/7	16.35	16.56	16.08	16.3	534496	8727430.4	586800	2347200	-0.004884	-0.004884	29.996023	29.339974	16	2013/6/6	1
300305	2014/3/10	16.02	16.26	15.65	15.68	469739	7455718.79	564480	2257920	-0.038037	-0.038037	28.85507	28.223975	16	2013/6/6	1
300305	2014/3/11	15.53	15.85	15.53	15.66	309377	4844925.02	563760	2255040	-0.001276	-0.001276	28.818265	28.187975	16	2013/6/6	1
300305	2014/3/12	15.56	15.99	15.56	15.96	377131	5960194.57	574560	2298240	0.019157	0.019157	29.370339	28.727975	16	2013/6/6	1
300305	2014/3/13	15.96	16.19	15.8	16.07	499493	8016096.64	578520	2314080	0.006892	0.006892	29.572766	28.925975	16	2013/6/6	1
300305	2014/3/14	16.05	16.3	15.91	16.19	476705	7683186.17	582840	2331360	0.007467	0.007467	29.793596	29.141975	16	2013/6/6	1
300305	2014/3/17	15.88	16.77	15.88	16.75	864143	14299631.94	603000	2412000	0.034589	0.034589	30.824134	30.149974	16	2013/6/6	1
300305	2014/3/18	16.76	16.89	16.59	16.65	685006	11444847.54	599400	2397600	-0.00597	-0.00597	30.640109	29.969974	16	2013/6/6	1
300305	2014/3/19	16.65	17.15	16.58	17.11	925816	15712289.41	615960	2463840	0.027628	0.027628	31.486623	30.797973	16	2013/6/6	1
300305	2014/3/20	17.1	17.1	16.6	16.72	689334	11623914.69	601920	2407680	-0.022794	-0.022794	30.768927	30.095974	16	2013/6/6	1
300305	2014/3/21	16.59	17.19	16.23	17.12	1035290	17454412.59	616320	2465280	0.023923	0.023923	31.505026	30.815973	16	2013/6/6	1
300305	2014/3/24	17.48	17.48	16.9	17	520080	8866648.05	612000	2448000	-0.007009	-0.007009	31.284196	30.599973	16	2013/6/6	1
300305	2014/3/25	16.92	17	16.7	16.77	308560	5197377.42	603720	2414880	-0.013529	-0.013529	30.860939	30.185973	16	2013/6/6	1
300305	2014/3/26	16.8	17.1	16.78	16.94	349341	5914760.63	609840	2439360	0.010137	0.010137	31.173781	30.491973	16	2013/6/6	1
300305	2014/3/27	16.9	16.9	16.04	16.05	570391	9401893.15	577800	2311200	-0.052538	-0.052538	29.535961	28.889974	16	2013/6/6	1
300305	2014/3/28	16.05	16.15	15.63	15.64	508204	8007225.63	563040	2252160	-0.025545	-0.025545	28.78146	28.151975	16	2013/6/6	1
300305	2014/3/31	15.6	16.27	15.6	15.98	376576	6024532.56	575280	2301120	0.021739	0.021739	29.407144	28.763974	16	2013/6/6	1
300305	2014/4/1	16.4	16.8	16.07	16.66	420033	6947618.15	599760	2399040	0.042553	0.042553	30.658512	29.987973	16	2013/6/6	1
300305	2014/4/2	16.65	16.8	16.07	16.12	743735	12145237.15	580320	2321280	-0.032413	-0.032413	29.664779	29.015974	16	2013/6/6	1
300305	2014/4/3	16.1	16.64	16.02	16.31	402808	6616612.11	587160	2348640	0.011787	0.011787	30.014426	29.357974	16	2013/6/6	1
300305	2014/4/4	16.24	16.86	16.2	16.75	709983	11818039.06	603000	2412000	0.026977	0.026977	30.824135	30.149973	16	2013/6/6	1
300305	2014/4/8	16.75	16.8	16.52	16.75	380030	6347568.82	603000	2412000	0	0	30.824135	30.149973	16	2013/6/6	1
300305	2014/4/9	17	17.09	16.65	16.86	454709	7647824.52	606960	2427840	0.006567	0.006567	31.026562	30.347973	16	2013/6/6	1
300305	2014/4/10	16.96	17.2	16.76	16.85	556905	9448615.03	606600	2426400	-0.000593	-0.000593	31.00816	30.329973	16	2013/6/6	1
300305	2014/4/11	16.75	17.47	16.58	17.31	1321712	22767032.26	623160	2492640	0.0273	0.0273	31.854674	31.157972	16	2013/6/6	1
300305	2014/4/14	17.22	17.44	17.12	17.19	463845	7995786.34	618840	2475360	-0.006932	-0.006932	31.633844	30.941972	16	2013/6/6	1
300305	2014/4/15	17.16	17.2	16.85	17.14	522373	8898743.02	617040	2468160	-0.002909	-0.002909	31.541832	30.851972	16	2013/6/6	1
300305	2014/4/16	17	17.34	17	17.18	331642	5706104.71	618480	2473920	0.002334	0.002334	31.615442	30.923972	16	2013/6/6	1
300305	2014/4/17	17.18	17.35	17.13	17.25	432684	7478945.36	621000	2484000	0.004075	0.004075	31.744259	31.049972	16	2013/6/6	1
300305	2014/4/18	17.25	17.3	17.05	17.1	348946	5990721.09	615600	2462400	-0.008696	-0.008696	31.468222	30.779972	16	2013/6/6	1
300305	2014/4/21	17.1	17.17	16.4	16.5	746002	12488005.16	594000	2376000	-0.035088	-0.035088	30.364074	29.699973	16	2013/6/6	1
300305	2014/4/22	16.36	16.66	15.9	16.25	913702	14746607.28	585000	2340000	-0.015152	-0.015152	29.904012	29.249973	16	2013/6/6	1
300305	2014/4/23	16.25	16.35	16.04	16.3	349713	5692421.82	586800	2347200	0.003077	0.003077	29.996024	29.339973	16	2013/6/6	1
300305	2014/4/24	16.29	16.33	16.11	16.27	219709	3568418.37	585720	2342880	-0.00184	-0.00184	29.940817	29.285973	16	2013/6/6	1
300305	2014/4/25	16.31	16.31	16.13	16.21	355289	5751677.4	583560	2334240	-0.003688	-0.003688	29.830402	29.177973	16	2013/6/6	1
300305	2014/4/28	16.25	16.25	15.7	15.73	318976	5058467.4	566280	2265120	-0.029611	-0.029611	28.947083	28.313974	16	2013/6/6	1
300305	2014/4/29	15.88	15.96	15.5	15.84	220475	3464606.76	570240	2280960	0.006993	0.006993	29.14951	28.511974	16	2013/6/6	1
300305	2014/4/30	15.86	16.25	15.86	16.22	302243	4824063.31	583920	2335680	0.02399	0.02399	29.848804	29.195973	16	2013/6/6	1
300305	2014/5/5	16.22	16.36	16.12	16.29	211396	3430135.48	586440	2345760	0.004316	0.004316	29.977621	29.321973	16	2013/6/6	1
300305	2014/5/6	16.3	16.48	16.12	16.44	245042	3999781.39	591840	2367360	0.009208	0.009208	30.253658	29.591973	16	2013/6/6	1
300305	2014/5/7	16.25	16.36	15.76	16.15	355282	5691439.3	581400	2325600	-0.01764	-0.01764	29.719986	29.069973	16	2013/6/6	1
300305	2014/5/8	16.03	16.27	15.83	16.18	239290	3863340.8	582480	2329920	0.001858	0.001858	29.775193	29.123973	16	2013/6/6	1
300305	2014/5/9	15.88	16.27	15.82	15.89	119235	1901431.45	572040	2288160	-0.017923	-0.017923	29.241521	28.601973	16	2013/6/6	1
300305	2014/5/12	15.86	16.25	15.86	16.19	217246	3496184.48	582840	2331360	0.01888	0.01888	29.793595	29.141972	16	2013/6/6	1
300305	2014/5/13	16.35	16.38	16.03	16.18	175523	2838633.82	582480	2329920	-0.000618	-0.000618	29.775193	29.123972	16	2013/6/6	1
300305	2014/5/14	16.2	16.21	15.78	16	465784	7402240.86	576000	2304000	-0.011125	-0.011125	29.443949	28.799972	16	2013/6/6	1
300305	2014/5/15	15.83	16.18	15.79	15.79	166913	2650883.9	568440	2273760	-0.013125	-0.013125	29.057497	28.421972	16	2013/6/6	1
300305	2014/5/16	15.79	15.96	15.61	15.71	122465	1928549.72	565560	2262240	-0.005066	-0.005066	28.910277	28.277972	16	2013/6/6	1
300305	2014/5/19	15.43	15.94	15.43	15.71	83600	1312036.78	565560	2262240	0	0	28.910277	28.277972	16	2013/6/6	1
300305	2014/5/20	15.9	16.05	15.7	15.75	298124	4720998.54	567000	2268000	0.002546	0.002546	28.983887	28.349972	16	2013/6/6	1
300305	2014/5/21	15.65	15.85	15.63	15.8	222534	3506295.11	568800	2275200	0.003175	0.003175	29.075899	28.439972	16	2013/6/6	1
300305	2014/5/22	15.85	15.99	15.79	15.9	423510	6733746.91	572400	2289600	0.006329	0.006329	29.259924	28.619972	16	2013/6/6	1
300305	2014/5/23	15.82	16.08	15.81	15.93	292817	4673554.86	573480	2293920	0.001887	0.001887	29.315131	28.673972	16	2013/6/6	1
300305	2014/5/26	16.03	16.12	15.97	16.1	314819	5050755.5	579600	2318400	0.010672	0.010672	29.627973	28.979972	16	2013/6/6	1
300305	2014/5/27	15.91	16.13	15.81	16.05	193895	3114032.01	577800	2311200	-0.003106	-0.003106	29.535961	28.889972	16	2013/6/6	1
300305	2014/5/28	16.14	16.19	15.98	16.12	328998	5285769.21	580320	2321280	0.004361	0.004361	29.664778	29.015972	16	2013/6/6	1
300305	2014/5/29	16.09	16.12	15.68	15.7	295794	4689615.45	565200	2260800	-0.019976	-0.026055	29.072194	28.259961	16	2013/6/6	1
300305	2014/5/30	15.7	15.89	15.6	15.8	285547	4495114.25	568800	2275200	0.006369	0.006369	29.257367	28.439961	16	2013/6/6	1
300305	2014/6/3	15.8	15.81	15.6	15.6	359571	5648475.83	561600	2246400	-0.012658	-0.012658	28.887021	28.079961	16	2013/6/6	1
300305	2014/6/4	15.6	15.78	15.4	15.72	266122	4148716.75	565920	2263680	0.007692	0.007692	29.109229	28.295961	16	2013/6/6	1
300305	2014/6/5	15.6	15.83	15.6	15.82	324274	5103045.43	569520	2278080	0.006361	0.006361	29.294402	28.475961	16	2013/6/6	1
300305	2014/6/6	15.71	15.8	15.55	15.69	313834	4914572.66	564840	2259360	-0.008217	-0.008217	29.053677	28.241961	16	2013/6/6	1
300305	2014/6/9	15.54	15.76	15.54	15.61	180663	2828312.76	561960	2247840	-0.005099	-0.005099	28.905538	28.097961	16	2013/6/6	1
300305	2014/6/10	15.61	16.27	15.61	16.02	539652	8600696.85	576720	2306880	0.026265	0.026265	29.664748	28.83596	16	2013/6/6	1
300305	2014/6/11	16.05	16.13	15.9	16.07	400180	6406688.89	578520	2314080	0.003121	0.003121	29.757335	28.92596	16	2013/6/6	1
300305	2014/6/12	16	16.19	15.99	16.11	377050	6073672.05	579960	2319840	0.002489	0.002489	29.831404	28.99796	16	2013/6/6	1
300305	2014/6/13	16.18	16.67	16	16.6	921744	15090584.16	597600	2390400	0.030416	0.030416	30.738753	29.879959	16	2013/6/6	1
300305	2014/6/16	16.58	16.66	16.34	16.57	486394	8011395.33	596520	2386080	-0.001807	-0.001807	30.683201	29.825959	16	2013/6/6	1
300305	2014/6/17	16.57	16.57	16.32	16.44	416274	6822348.46	591840	2367360	-0.007846	-0.007846	30.442476	29.591959	16	2013/6/6	1
300305	2014/6/18	16.44	16.55	16.1	16.13	404566	6570571.59	580680	2322720	-0.018856	-0.018856	29.868439	29.03396	16	2013/6/6	1
300305	2014/6/19	16.2	16.2	15.42	15.69	372715	5887526.46	564840	2259360	-0.027278	-0.027278	29.053677	28.241961	16	2013/6/6	1
300305	2014/6/20	15.68	15.94	15.63	15.83	312930	4929276.29	569880	2279520	0.008923	0.008923	29.312919	28.493961	16	2013/6/6	1
300305	2014/6/23	15.84	16.14	15.83	16.01	242699	3888759.33	576360	2305440	0.011371	0.011371	29.646231	28.817961	16	2013/6/6	1
300305	2014/6/24	16.07	16.12	16.01	16.1	335959	5395458.06	579600	2318400	0.005621	0.005621	29.812887	28.979961	16	2013/6/6	1
300305	2014/6/25	16.05	16.1	15.9	16.04	180214	2882383.62	577440	2309760	-0.003727	-0.003727	29.701783	28.871961	16	2013/6/6	1
300305	2014/6/26	16.09	16.49	16.05	16.45	700323	11464565.95	592200	2368800	0.025561	0.025561	30.460993	29.60996	16	2013/6/6	1
300305	2014/6/27	16.57	16.57	16.31	16.45	499869	8203995.45	592200	2368800	0	0	30.460993	29.60996	16	2013/6/6	1
300305	2014/6/30	16.45	16.58	16.39	16.54	359056	5929472.54	595440	2381760	0.005471	0.005471	30.627649	29.77196	16	2013/6/6	1
300305	2014/7/1	16.55	16.65	16.44	16.65	412215	6822040.85	599400	2397600	0.006651	0.006651	30.83134	29.96996	16	2013/6/6	1
300305	2014/7/2	16.58	16.65	16.32	16.54	527322	8690909.11	595440	2381760	-0.006607	-0.006607	30.627649	29.77196	16	2013/6/6	1
300305	2014/7/3	16.5	16.61	16.41	16.53	627886	10377429.08	595080	2380320	-0.000605	-0.000605	30.609132	29.75396	16	2013/6/6	1
300305	2014/7/4	16.53	17.08	16.46	17	1589042	26805645.61	612000	2448000	0.028433	0.028433	31.479446	30.599959	16	2013/6/6	1
300305	2014/7/7	16.88	17.16	16.88	17.05	825308	14040651.4	613800	2455200	0.002941	0.002941	31.572033	30.689959	16	2013/6/6	1
300305	2014/7/8	16.91	17.31	16.86	17.16	922699	15812980.26	617760	2471040	0.006452	0.006452	31.775724	30.887959	16	2013/6/6	1
300305	2014/7/9	17.16	17.26	16.7	16.72	684019	11602711.47	601920	2407680	-0.025641	-0.025641	30.960962	30.09596	16	2013/6/6	1
300305	2014/7/10	16.58	16.99	16.58	16.8	321052	5409048.34	604800	2419200	0.004785	0.004785	31.109101	30.23996	16	2013/6/6	1
300305	2014/7/11	16.69	17.09	16.68	17.03	484276	8205628.33	613080	2452320	0.01369	0.01369	31.534999	30.653959	16	2013/6/6	1
300305	2014/7/14	17.21	17.31	17.03	17.13	404459	6945640.17	616680	2466720	0.005872	0.005872	31.720172	30.833959	16	2013/6/6	1
300305	2014/7/15	17.09	17.22	16.69	16.85	618556	10429462.05	606600	2426400	-0.016346	-0.016346	31.201687	30.32996	16	2013/6/6	1
300305	2014/7/16	16.78	17.15	16.78	17.03	653578	11092235.61	613080	2452320	0.010682	0.010682	31.534999	30.65396	16	2013/6/6	1
300305	2014/7/17	16.97	17.11	16.71	16.86	379948	6427870.32	606960	2427840	-0.009982	-0.009982	31.220205	30.34796	16	2013/6/6	1
300305	2014/7/18	16.78	17	16.66	16.73	310503	5219858.75	602280	2409120	-0.007711	-0.007711	30.97948	30.11396	16	2013/6/6	1
300305	2014/7/21	16.68	16.77	16.37	16.74	615176	10159585.46	602640	2410560	0.000598	0.000598	30.997997	30.13196	16	2013/6/6	1
300305	2014/7/22	16.7	16.91	16.69	16.89	367075	6175616.22	608040	2432160	0.008961	0.008961	31.275757	30.40196	16	2013/6/6	1
300305	2014/7/23	16.89	16.95	16.62	16.65	422636	7090518.32	599400	2397600	-0.01421	-0.01421	30.831341	29.969961	16	2013/6/6	1
300305	2014/7/24	16.73	16.9	16.65	16.75	489799	8229278.44	603000	2412000	0.006006	0.006006	31.016514	30.149961	16	2013/6/6	1
300305	2014/7/25	16.71	17.08	16.71	16.99	335047	5688300.95	611640	2446560	0.014328	0.014328	31.46093	30.58196	16	2013/6/6	1
300305	2014/7/28	16.99	17.15	16.87	17.07	971172	16522082.23	614520	2458080	0.004709	0.004709	31.609069	30.72596	16	2013/6/6	1
300305	2014/7/29	17.16	17.27	17.02	17.1	529632	9064239.02	615600	2462400	0.001757	0.001757	31.664621	30.77996	16	2013/6/6	1
300305	2014/7/30	17.02	17.19	16.92	17.04	430763	7342805.89	613440	2453760	-0.003509	-0.003509	31.553517	30.67196	16	2013/6/6	1
300305	2014/7/31	17.05	17.17	17	17.06	966253	16511558.9	614160	2456640	0.001174	0.001174	31.590552	30.70796	16	2013/6/6	1
300305	2014/8/1	17.13	17.13	16.8	16.98	744366	12681100.61	611280	2445120	-0.004689	-0.004689	31.442413	30.56396	16	2013/6/6	1
300305	2014/8/4	16.93	17.23	16.92	17.23	570264	9779114.11	620280	2481120	0.014723	0.014723	31.905346	31.013959	16	2013/6/6	1
300305	2014/8/5	17.36	18.47	17.24	18.22	2572968	46386297.63	655920	2623680	0.057458	0.057458	33.738561	32.795957	16	2013/6/6	1
300305	2014/8/6	18.06	18.27	17.94	18.12	1240342	22411851.98	652320	2609280	-0.005488	-0.005488	33.553388	32.615957	16	2013/6/6	1
300305	2014/8/7	18.01	18.33	17.96	18.14	726611	13184641.41	653040	2612160	0.001104	0.001104	33.590423	32.651957	16	2013/6/6	1
300305	2014/8/8	18.12	18.57	18.12	18.38	1106025	20274024.21	661680	2646720	0.01323	0.01323	34.034839	33.083956	16	2013/6/6	1
300305	2014/8/11	18.48	18.5	18.25	18.36	873021	16053787.27	660960	2643840	-0.001088	-0.001088	33.997804	33.047956	16	2013/6/6	1
300305	2014/8/12	18.29	18.35	17.94	18.13	789322	14284744.06	652680	2610720	-0.012527	-0.012527	33.571906	32.633957	16	2013/6/6	1
300305	2014/8/13	18.18	18.19	17.85	18.13	509254	9179352.2	652680	2610720	0	0	33.571906	32.633957	16	2013/6/6	1
300305	2014/8/14	18.17	18.3	18.03	18.13	576547	10473065.55	652680	2610720	0	0	33.571906	32.633957	16	2013/6/6	1
300305	2014/8/15	18.13	18.57	17.85	18.48	686405	12510738.82	665280	2661120	0.019305	0.019305	34.220012	33.263956	16	2013/6/6	1
300305	2014/8/18	18.5	18.65	18.3	18.51	714626	13194607.3	666360	2665440	0.001623	0.001623	34.275564	33.317956	16	2013/6/6	1
300305	2014/8/19	18.51	18.6	18.15	18.29	811598	14859445.41	658440	2633760	-0.011885	-0.011885	33.868183	32.921957	16	2013/6/6	1
300305	2014/8/20	18.3	18.58	18.12	18.28	652513	11974434.66	658080	2632320	-0.000547	-0.000547	33.849666	32.903957	16	2013/6/6	1
300305	2014/8/21	18.33	18.33	18	18.28	399041	7266823.05	658080	2632320	0	0	33.849666	32.903957	16	2013/6/6	1
300305	2014/8/22	18.28	18.89	18.27	18.75	1292969	24019241.21	675000	2700000	0.025711	0.025711	34.71998	33.749956	16	2013/6/6	1
300305	2014/8/25	18.74	19.42	18.5	19.01	1288252	24482238.1	684360	2737440	0.013867	0.013867	35.20143	34.217955	16	2013/6/6	1
300305	2014/8/26	18.9	19.29	18.71	18.77	708716	13457022.9	675720	2702880	-0.012625	-0.012625	34.757014	33.785956	16	2013/6/6	1
300305	2014/8/27	18.8	19.09	18.79	18.92	398528	7527649.92	681120	2724480	0.007991	0.007991	35.034774	34.055956	16	2013/6/6	1
300305	2014/8/28	19	19.45	18.88	19.31	652117	12484811.7	695160	2780640	0.020613	0.020613	35.75695	34.757955	16	2013/6/6	1
300305	2014/8/29	19.33	19.7	18.53	19.05	819163	15591441.91	685800	2743200	-0.013465	-0.013465	35.2755	34.289956	16	2013/6/6	1
300305	2014/9/1	19.06	19.67	19.06	19.26	786716	15319370.54	693360	2773440	0.011024	0.011024	35.664364	34.667956	16	2013/6/6	1
300305	2014/9/2	19.27	20.03	19.27	19.99	878771	17398552.13	719640	2878560	0.037902	0.037902	37.016129	35.981954	16	2013/6/6	1
300305	2014/9/3	20.27	20.56	19.72	20	850911	16981119.27	720000	2880000	0.0005	0.0005	37.034646	35.999954	16	2013/6/6	1
300305	2014/9/4	20	20.33	19.73	20.33	493271	9942460.35	731880	2927520	0.0165	0.0165	37.645718	36.593953	16	2013/6/6	1
300305	2014/9/5	20.47	22.36	20.47	21.56	1675969	36525845.5	776160	3104640	0.060502	0.060502	39.923349	38.80795	16	2013/6/6	1
300305	2014/9/9	21.8	21.84	21.12	21.84	671182	14413408.94	786240	3144960	0.012987	0.012987	40.441834	39.311949	16	2013/6/6	1
300305	2014/9/10	21.4	21.9	21.35	21.58	513088	11083822.81	776880	3107520	-0.011905	-0.011905	39.960384	38.84395	16	2013/6/6	1
300305	2014/9/11	21.3	21.85	20.91	21.35	1221287	26086005.6	768600	3074400	-0.010658	-0.010658	39.534486	38.429951	16	2013/6/6	1
300305	2014/9/12	21.13	21.87	21.04	21.83	562434	12094953.58	785880	3143520	0.022482	0.022482	40.423318	39.29395	16	2013/6/6	1
300305	2014/9/15	22	22.22	21.44	22.05	950208	20854379.63	793800	3175200	0.010078	0.010078	40.830699	39.689949	16	2013/6/6	1
300305	2014/9/16	22.18	22.29	21.3	21.35	1428262	31234074.28	768600	3074400	-0.031746	-0.031746	39.534486	38.429951	16	2013/6/6	1
300305	2014/9/17	21.41	23.49	21.01	23.49	2667359	59864921.81	845640	3382560	0.100234	0.100234	43.497193	42.281946	16	2013/6/6	1
300305	2014/9/18	25	25	23.45	23.66	3853094	92736275.4	851760	3407040	0.007237	0.007237	43.811988	42.587946	16	2013/6/6	1
300305	2014/9/19	23.8	23.8	23	23.36	1539452	36208671.46	840960	3363840	-0.01268	-0.01268	43.256468	42.047947	16	2013/6/6	1
300305	2014/9/22	23.4	23.6	22.38	22.8	1669883	37860346.86	820800	3283200	-0.023973	-0.023973	42.219498	41.039948	16	2013/6/6	1
300305	2014/9/23	22.55	23.24	22.5	22.87	1153522	26400794.81	823320	3293280	0.00307	0.00307	42.349119	41.165948	16	2013/6/6	1
300305	2014/9/24	22.69	23.1	22.67	22.97	902428	20675247.26	826920	3307680	0.004373	0.004373	42.534292	41.345948	16	2013/6/6	1
300305	2014/9/25	23.07	23.49	22.8	23.09	962141	22171911.95	831240	3324960	0.005224	0.005224	42.7565	41.561948	16	2013/6/6	1
300305	2014/9/26	23.09	23.27	22.91	23.2	583779	13511901.29	835200	3340800	0.004764	0.004764	42.960191	41.759948	16	2013/6/6	1
300305	2014/9/29	23.27	23.97	22.71	23.43	1164744	27171259.65	843480	3373920	0.009914	0.009914	43.386089	42.173947	16	2013/6/6	1
300305	2014/9/30	23.35	23.5	23	23.45	629242	14602205.98	844200	3376800	0.000854	0.000854	43.423124	42.209947	16	2013/6/6	1
300305	2014/10/8	23.46	23.71	23.06	23.55	547851	12804771.26	847800	3391200	0.004264	0.004264	43.608297	42.389947	16	2013/6/6	1
300305	2014/10/9	23.55	23.83	22.95	23.6	785637	18436419.61	849600	3398400	0.002123	0.002123	43.700884	42.479947	16	2013/6/6	1
300305	2014/10/10	23.6	23.93	23.2	23.69	899050	21187971.85	852840	3411360	0.003814	0.003814	43.86754	42.641947	16	2013/6/6	1
300305	2014/10/13	23.64	24.95	23.44	24.65	1682971	40579790.13	887400	3549600	0.040523	0.040523	45.645203	44.369945	16	2013/6/6	1
300305	2014/10/14	24.42	24.88	24.2	24.33	1025623	25069677.75	875880	3503520	-0.012982	-0.012982	45.052649	43.793946	16	2013/6/6	1
300305	2014/10/15	24.4	24.45	23.03	23.99	1204975	28529203.8	863640	3454560	-0.013975	-0.013975	44.42306	43.181947	16	2013/6/6	1
300305	2014/10/16	23.39	23.8	23	23	1057259	24809911.27	828000	3312000	-0.041267	-0.041267	42.589845	41.399949	16	2013/6/6	1
300305	2014/10/17	22.95	22.95	21.87	22.75	1030002	23130809.39	819000	3276000	-0.01087	-0.01087	42.126912	40.94995	16	2013/6/6	1
300305	2014/10/20	22.72	23.36	22.57	23.02	696026	16083187.64	828720	3314880	0.011868	0.011868	42.62688	41.435949	16	2013/6/6	1
300305	2014/10/21	23	23.32	22.61	22.61	487755	11201345.84	813960	3255840	-0.017811	-0.017811	41.86767	40.69795	16	2013/6/6	1
300305	2014/10/22	22.55	23	22	22	537435	12108722.64	792000	3168000	-0.026979	-0.026979	40.738113	39.599951	16	2013/6/6	1
300305	2014/10/23	22.15	23.11	22	22.5	2210508	49902564.72	810000	3240000	0.022727	0.022727	41.663979	40.49995	16	2013/6/6	1
300305	2014/10/24	22.35	22.5	21.66	22.1	1164545	25677737.99	795600	3182400	-0.017778	-0.017778	40.923286	39.779951	16	2013/6/6	1
300305	2014/10/27	22.1	22.33	21.83	22.07	541888	11955025.39	794520	3178080	-0.001357	-0.001357	40.867734	39.725951	16	2013/6/6	1
300305	2014/10/28	22.07	22.65	22.07	22.61	1196645	26969651.43	813960	3255840	0.024468	0.024468	41.867669	40.69795	16	2013/6/6	1
300305	2014/10/29	22.63	22.92	22.5	22.66	1222603	27727677.27	815760	3263040	0.002211	0.002211	41.960256	40.78795	16	2013/6/6	1
300305	2014/10/30	22.91	22.91	22.51	22.67	549400	12454915.19	816120	3264480	0.000441	0.000441	41.978773	40.80595	16	2013/6/6	1
300305	2014/10/31	22.84	23.08	22.67	22.86	801572	18286868.62	822960	3291840	0.008381	0.008381	42.330602	41.14795	16	2013/6/6	1
300305	2014/11/3	22.89	23.9	22.89	23.73	1336519	31460509.73	854280	3417120	0.038058	0.038058	43.941609	42.713948	16	2013/6/6	1
300305	2014/11/4	23.73	24.07	23.3	23.58	723588	17137502.17	848880	3395520	-0.006321	-0.006321	43.663849	42.443948	16	2013/6/6	1
300305	2014/11/5	23.73	23.73	23.3	23.41	408727	9585335.04	842760	3371040	-0.007209	-0.007209	43.349054	42.137948	16	2013/6/6	1
300305	2014/11/6	23.41	23.98	23.41	23.9	694807	16473210.79	860400	3441600	0.020931	0.020931	44.256403	43.019947	16	2013/6/6	1
300305	2014/11/7	23.9	24.1	23.65	23.75	858202	20516812.83	855000	3420000	-0.006276	-0.006276	43.978643	42.749947	16	2013/6/6	1
300305	2014/11/10	23.75	23.88	23.35	23.54	835462	19613786.04	847440	3389760	-0.008842	-0.008842	43.589779	42.371947	16	2013/6/6	1
300305	2014/11/11	23.43	23.53	21.2	22	2075238	45397843.25	792000	3168000	-0.065421	-0.065421	40.738111	39.59995	16	2013/6/6	1
300305	2014/11/12	21.78	22.5	21.2	22.5	1631633	35472011.73	810000	3240000	0.022727	0.022727	41.663977	40.499949	16	2013/6/6	1
300305	2014/11/13	23	23	21.6	22.15	1215866	27065768.63	797400	3189600	-0.015556	-0.015556	41.015871	39.86995	16	2013/6/6	1
300305	2014/11/14	22.03	22.35	21.32	22.27	690251	15072800.38	801720	3206880	0.005418	0.005418	41.238079	40.08595	16	2013/6/6	1
300305	2014/11/17	22.25	24.5	21.9	24.5	2462681	59226573.35	882000	3528000	0.100135	0.100135	45.367442	44.099945	16	2013/6/6	1
300305	2014/11/18	25.32	25.32	23.1	23.1	4997108	120241367.1	831600	3326400	-0.057143	-0.057143	42.775017	41.579948	16	2013/6/6	1
300305	2014/11/19	22.96	23.07	22.27	22.82	2129547	48296573.5	821520	3286080	-0.012121	-0.012121	42.256532	41.075949	16	2013/6/6	1
300305	2014/11/20	22.72	22.89	22.31	22.32	1249020	28082067.32	803520	3214080	-0.021911	-0.021911	41.330666	40.17595	16	2013/6/6	1
300305	2014/11/21	22.03	23.19	22	22.8	1282224	29145396.82	820800	3283200	0.021505	0.021505	42.219498	41.039949	16	2013/6/6	1
300305	2014/11/24	22.85	23.44	22.83	22.97	1360150	31356356.4	826920	3307680	0.007456	0.007456	42.534293	41.345949	16	2013/6/6	1
300305	2014/11/25	22.91	23.54	22.62	23.52	1084426	25257042.24	846720	3386880	0.023944	0.023944	43.552746	42.335948	16	2013/6/6	1
300305	2014/11/26	23.52	23.93	23.18	23.25	1062294	25012918.46	837000	3348000	-0.01148	-0.01148	43.052778	41.849949	16	2013/6/6	1
300305	2014/11/27	23.35	23.78	23.03	23.2	1219132	28405758.51	835200	3340800	-0.002151	-0.002151	42.960191	41.759949	16	2013/6/6	1
300305	2014/11/28	23.2	24.14	23.06	23.68	1665694	39468502.55	852480	3409920	0.02069	0.02069	43.849023	42.623948	16	2013/6/6	1
300305	2014/12/1	23.7	23.78	22.83	23.03	1359475	31442594.18	829080	3316320	-0.027449	-0.027449	42.645397	41.453949	16	2013/6/6	1
300305	2014/12/2	23.05	23.74	22.85	23.15	1614262	37753032.28	833400	3333600	0.005211	0.005211	42.867605	41.669949	16	2013/6/6	1
300305	2014/12/3	23.02	24.2	22.95	24.1	2008737	47146085.45	867600	3470400	0.041037	0.041037	44.626751	43.379947	16	2013/6/6	1
300305	2014/12/4	24.1	24.47	23.69	23.9	1297776	31055810.88	860400	3441600	-0.008299	-0.008299	44.256405	43.019947	16	2013/6/6	1
300305	2014/12/5	23.87	23.87	22.51	22.89	1448482	33552624.83	824040	3296160	-0.042259	-0.042259	42.386155	41.201949	16	2013/6/6	1
300305	2014/12/8	22.89	23.29	22.31	22.56	799338	18308709.04	812160	3248640	-0.014417	-0.014417	41.775083	40.60795	16	2013/6/6	1
300305	2014/12/9	22.5	22.5	21.45	21.5	1158639	25226831.13	774000	3096000	-0.046986	-0.046986	39.812247	38.699952	16	2013/6/6	1
300305	2014/12/10	21.5	22.31	21.49	22.21	705917	15513958.99	799560	3198240	0.033023	0.033023	41.126977	39.97795	16	2013/6/6	1
300305	2014/12/15	22.77	23.33	22.56	22.8	1252898	28649156.57	820800	3283200	0.026565	0.026565	42.219499	41.039949	16	2013/6/6	1
300305	2014/12/16	22.9	22.98	22.17	22.21	692979	15512608.63	799560	3198240	-0.025877	-0.025877	41.126977	39.97795	16	2013/6/6	1
300305	2014/12/17	22.28	22.64	21.61	21.77	497967	10870360.51	783720	3134880	-0.019811	-0.019811	40.312215	39.185951	16	2013/6/6	1
300305	2014/12/18	21.61	21.89	21.38	21.48	677987	14626748.94	773280	3093120	-0.013321	-0.013321	39.775213	38.663952	16	2013/6/6	1
300305	2014/12/19	21.48	21.55	20	20.63	1466657	30153457.33	742680	2970720	-0.039572	-0.039572	38.20124	37.133954	16	2013/6/6	1
300305	2014/12/22	20.61	20.61	19.06	19.34	1190552	23180589.25	696240	2784960	-0.06253	-0.06253	35.812505	34.811957	16	2013/6/6	1
300305	2014/12/23	19.58	19.6	19.14	19.4	378890	7352059.28	698400	2793600	0.003102	0.003102	35.923609	34.919957	16	2013/6/6	1
300305	2014/12/24	19.46	19.9	19.46	19.88	450210	8864472.36	715680	2862720	0.024742	0.024742	36.812441	35.783956	16	2013/6/6	1
300305	2014/12/25	20	20.08	19.73	20.02	491668	9799234.97	720720	2882880	0.007042	0.007042	37.071684	36.035956	16	2013/6/6	1
300305	2014/12/26	20.02	20.2	19.63	20.15	880988	17560170.25	725400	2901600	0.006494	0.006494	37.312409	36.269956	16	2013/6/6	1
300305	2014/12/29	20.15	20.97	19.74	20.65	1328218	27079739.46	743400	2973600	0.024814	0.024814	38.238275	37.169955	16	2013/6/6	1
300305	2014/12/30	20.64	20.64	18.61	19.35	661002	12858704.44	696600	2786400	-0.062954	-0.062954	35.831023	34.829958	16	2013/6/6	1
300305	2014/12/31	19.3	19.57	18.88	19.45	280897	5420345.34	700200	2800800	0.005168	0.005168	36.016196	35.009958	16	2013/6/6	1
300305	2015/1/5	19.43	19.43	18.35	18.93	1183394	22130134.26	681480	2725920	-0.026735	-0.026735	35.053295	34.073959	16	2013/6/6	1
300305	2015/1/6	18.79	19.6	18	19.48	2983181	55582174.33	701280	2805120	0.029054	0.029054	36.071748	35.063958	16	2013/6/6	1
300305	2015/1/7	19.05	19.68	18.76	19.59	2134674	40801265.95	705240	2820960	0.005647	0.005647	36.275439	35.261958	16	2013/6/6	1
300305	2015/1/8	19.31	19.6	19.13	19.4	798025	15478789.62	698400	2793600	-0.009699	-0.009699	35.92361	34.919958	16	2013/6/6	1
300305	2015/1/9	19.25	19.58	19.1	19.1	503125	9726208.93	687600	2750400	-0.015464	-0.015464	35.36809	34.379959	16	2013/6/6	1
300305	2015/1/12	18.81	18.98	18.39	18.48	750275	13948696.97	665280	2661120	-0.032461	-0.032461	34.220016	33.26396	16	2013/6/6	1
300305	2015/1/13	18.66	18.77	18.32	18.5	1549275	28671663.34	666000	2664000	0.001082	0.001082	34.257051	33.29996	16	2013/6/6	1
300305	2015/1/14	18.52	18.55	18.11	18.2	1283917	23560136.33	655200	2620800	-0.016216	-0.016216	33.701531	32.759961	16	2013/6/6	1
300305	2015/1/15	18.18	18.47	18.11	18.25	971833	17783016.24	657000	2628000	0.002747	0.002747	33.794118	32.849961	16	2013/6/6	1
300305	2015/1/16	18.26	18.62	18.26	18.49	1454901	26824870.46	665640	2662560	0.013151	0.013151	34.238534	33.28196	16	2013/6/6	1
300305	2015/1/19	18.38	19.1	18.2	18.67	1998481	37395043.85	672120	2688480	0.009735	0.009735	34.571846	33.60596	16	2013/6/6	1
300305	2015/1/20	18.8	19.55	18.59	19.5	1985852	38121416.37	702000	2808000	0.044456	0.044456	36.108784	35.099958	16	2013/6/6	1
300305	2015/1/21	19.6	20.15	19.45	20.03	2353836	46885427.15	721080	2884320	0.027179	0.027179	37.090202	36.053957	16	2013/6/6	1
300305	2015/1/22	20.03	20.38	19.71	20.01	945198	18877435.64	720360	2881440	-0.000999	-0.000999	37.053167	36.017957	16	2013/6/6	1
300305	2015/1/23	19.95	20.84	19.8	20.16	1482535	29998915.77	725760	2903040	0.007496	0.007496	37.330927	36.287957	16	2013/6/6	1
300305	2015/1/26	19.91	20.15	19.55	19.92	1478733	29314391.37	717120	2868480	-0.011905	-0.011905	36.886511	35.855958	16	2013/6/6	1
300305	2015/1/27	19.81	20.27	19.73	20.13	1364859	27317589.71	724680	2898720	0.010542	0.010542	37.275375	36.233958	16	2013/6/6	1
300305	2015/1/28	20.06	20.63	20	20.39	1543113	31302675.49	734040	2936160	0.012916	0.012916	37.756825	36.701957	16	2013/6/6	1
300305	2015/1/29	20.35	20.38	19.93	20.07	974337	19561194.03	722520	2890080	-0.015694	-0.015694	37.164271	36.125958	16	2013/6/6	1
300305	2015/1/30	20.01	20.33	19.69	19.69	754233	15107152.02	708840	2835360	-0.018934	-0.018934	36.460613	35.441959	16	2013/6/6	1
300305	2015/2/2	19.52	20.26	19.45	19.77	682828	13533300.19	711720	2846880	0.004063	0.004063	36.608752	35.585959	16	2013/6/6	1
300305	2015/2/3	19.72	20.16	19.72	20.09	1011326	20183729.88	723240	2892960	0.016186	0.016186	37.201306	36.161958	16	2013/6/6	1
300305	2015/2/4	20.09	20.16	19.5	19.7	735406	14600445.4	709200	2836800	-0.019413	-0.019413	36.47913	35.459959	16	2013/6/6	1
300305	2015/2/5	19.8	20.05	19.58	19.73	808063	16053914.62	710280	2841120	0.001523	0.001523	36.534682	35.513959	16	2013/6/6	1
300305	2015/2/6	19.61	19.79	18.66	18.8	1114270	21220680.75	676800	2707200	-0.047136	-0.047136	34.812571	33.839961	16	2013/6/6	1
300305	2015/2/9	18.8	18.95	18.38	18.46	661796	12367571.32	664560	2658240	-0.018085	-0.018085	34.182982	33.227962	16	2013/6/6	1
300305	2015/2/10	18.59	18.83	18.38	18.8	563968	10457728.47	676800	2707200	0.018418	0.018418	34.812571	33.839961	16	2013/6/6	1
300305	2015/2/11	18.85	19.09	18.67	19.04	702077	13225948.5	685440	2741760	0.012766	0.012766	35.256987	34.271961	16	2013/6/6	1
300305	2015/2/12	19.03	19.33	18.96	19.2	828782	15860253.46	691200	2764800	0.008403	0.008403	35.553264	34.559961	16	2013/6/6	1
300305	2015/2/13	19.35	20.39	19.35	20.16	1487908	29683952.88	725760	2903040	0.05	0.05	37.330927	36.287959	16	2013/6/6	1
300305	2015/2/16	20.08	20.55	20	20.4	1264489	25635418.82	734400	2937600	0.011905	0.011905	37.775343	36.719959	16	2013/6/6	1
300305	2015/2/17	20.4	20.47	20.11	20.15	598766	12100470.24	725400	2901600	-0.012255	-0.012255	37.31241	36.26996	16	2013/6/6	1
300305	2015/2/25	20.19	20.25	20.02	20.15	550800	11090033.61	725400	2901600	0	0	37.31241	36.26996	16	2013/6/6	1
300305	2015/2/26	20.15	20.24	19.78	20.03	892518	17806027.5	721080	2884320	-0.005955	-0.005955	37.090202	36.05396	16	2013/6/6	1
300305	2015/2/27	20.03	20.8	19.9	20.68	1465347	30001426.51	744480	2977920	0.032451	0.032451	38.293828	37.223959	16	2013/6/6	1
300305	2015/3/2	20.71	21.47	20.68	21.23	2031601	42994046.18	764280	3057120	0.026596	0.026596	39.312281	38.213958	16	2013/6/6	1
300305	2015/3/3	21.16	21.52	21.05	21.25	1318260	28078801.61	765000	3060000	0.000942	0.000942	39.349316	38.249958	16	2013/6/6	1
300305	2015/3/4	20.91	22.36	20.91	22.36	1849223	40563732.6	804960	3219840	0.052235	0.052235	41.404739	40.247956	16	2013/6/6	1
300305	2015/3/5	22.3	22.65	21.98	22.47	1272435	28258537.8	808920	3235680	0.004919	0.004919	41.60843	40.445956	16	2013/6/6	1
300305	2015/3/6	22.47	22.7	21.93	22.48	1436130	31950637.57	809280	3237120	0.000445	0.000445	41.626947	40.463956	16	2013/6/6	1
300305	2015/3/9	22.48	22.48	21.8	22.27	1060887	23510365.56	801720	3206880	-0.009342	-0.009342	41.238083	40.085956	16	2013/6/6	1
300305	2015/3/10	22.3	23.19	22.3	23.02	1627862	37364082.34	828720	3314880	0.033678	0.033678	42.626882	41.435955	16	2013/6/6	1
300305	2015/3/11	23	23.85	22.8	23.84	2050990	47773432.39	858240	3432960	0.035621	0.035621	44.145303	42.911953	16	2013/6/6	1
300305	2015/3/12	23.7	24.27	23.22	24.16	2368725	56403929.17	869760	3479040	0.013423	0.013423	44.737857	43.487952	16	2013/6/6	1
300305	2015/3/13	24.26	24.77	24.02	24.35	1353432	32875448.9	876600	3506400	0.007864	0.007864	45.089686	43.829952	16	2013/6/6	1
300305	2015/3/16	23.7	24.39	23.23	24.3	4749694	112975392.5	874800	3499200	-0.002053	-0.002053	44.997099	43.739952	16	2013/6/6	1
300305	2015/3/17	24	24.27	23.53	23.65	3667526	87589225.59	851400	3405600	-0.026749	-0.026749	43.793473	42.569953	16	2013/6/6	1
300305	2015/3/18	23.51	24.75	23.42	24.35	2918285	70306431.74	876600	3506400	0.029598	0.029598	45.089686	43.829952	16	2013/6/6	1
300305	2015/3/19	24.05	24.92	24.05	24.57	2995447	73687304.34	884520	3538080	0.009035	0.009035	45.497067	44.225952	16	2013/6/6	1
300305	2015/3/20	24.7	24.8	24.34	24.55	1575118	38564498.75	883800	3535200	-0.000814	-0.000814	45.460032	44.189952	16	2013/6/6	1
300305	2015/3/23	24.58	24.93	23.96	24.49	2685319	65307868.93	881640	3526560	-0.002444	-0.002444	45.348928	44.081952	16	2013/6/6	1
300305	2015/3/24	24.48	24.92	23.71	24.46	2648686	64633692.11	880560	3522240	-0.001225	-0.001225	45.293376	44.027952	16	2013/6/6	1
300305	2015/3/25	24.11	24.45	23.5	24.35	3997738	95976835.09	876600	3506400	-0.004497	-0.004497	45.089685	43.829952	16	2013/6/6	1
300305	2015/3/26	24.06	26.79	24.06	25.88	5444356	137860740.1	931680	3726720	0.062834	0.062834	47.922836	46.583949	16	2013/6/6	1
300305	2015/3/27	25.7	27.98	25.4	26.73	3121951	81943749.22	962280	3849120	0.032844	0.032844	49.496809	48.113947	16	2013/6/6	1
300305	2015/3/30	26.5	27.45	25.55	25.86	3035734	79245949.34	930960	3723840	-0.032548	-0.032548	47.885802	46.547949	16	2013/6/6	1
300305	2015/3/31	25.85	26.5	25.05	25.86	1972258	50528713.49	930960	3723840	0	0	47.885802	46.547949	16	2013/6/6	1
300305	2015/4/1	25.55	26.59	25.45	26.39	2124063	55578217.65	950040	3800160	0.020495	0.020495	48.86722	47.501948	16	2013/6/6	1
300305	2015/4/2	26.85	27.51	26.3	27.49	3536144	95427232.07	1731870	3958560	0.041682	0.041682	50.904126	49.481946	16	2015/4/2	1
300305	2015/4/3	27.7	30.24	27.7	30.24	6299149	184746854.8	1905120	4354560	0.100036	0.100036	55.99639	54.431941	16	2015/4/2	1
300305	2015/4/7	31.2	33.2	30.84	31.55	7876425	250528349.2	1987650	4543200	0.04332	0.04332	58.42216	56.789938	16	2015/4/2	1
300305	2015/4/8	32.32	34.69	30.03	33.7	9167229	304557171.1	2123100	4852800	0.068146	0.068146	62.403385	60.659934	16	2015/4/2	1
300305	2015/4/9	33.26	33.66	31	33.02	4779809	155528702	2080260	4754880	-0.020178	-0.020178	61.144207	59.435935	16	2015/4/2	1
300305	2015/4/10	33.4	36.32	33.25	35.34	6893968	243363373.6	2226420	5088960	0.07026	0.07026	65.440226	63.61193	16	2015/4/2	1
300305	2015/4/13	35.6	37.97	34.11	36.28	6426531	232824368.8	2285640	5224320	0.026599	0.026599	67.180855	65.303928	16	2015/4/2	1
300305	2015/4/14	35.15	36.06	33	33.9	7266928	251157180.8	2135700	4881600	-0.065601	-0.065601	62.773732	61.019933	16	2015/4/2	1
300306	2014/1/2	21.95	22.97	21.53	22.73	3632715	81428489.63	842818.85	2727600	0.034122	0.034122	45.808619	45.459979	16	2013/3/29	1
300306	2014/1/9	25	25	24.5	24.97	7403678	185053218.7	925877.11	2996400	0.098548	0.098548	50.322975	49.939977	16	2013/3/29	1
300306	2014/1/10	23.8	24.05	22.91	23.44	7338854	171957622.2	869145.36	2812800	-0.061274	-0.061274	47.239509	46.879978	16	2013/3/29	1
300306	2014/1/13	22.35	23.94	22.1	23.3	5337841	122477416.6	863954.21	2796000	-0.005973	-0.005973	46.957362	46.599978	16	2013/3/29	1
300306	2014/1/14	23.66	23.87	22.6	23.12	5079614	116844831.8	857279.89	2774400	-0.007725	-0.007725	46.594601	46.239978	16	2013/3/29	1
300306	2014/1/15	23.12	24.21	22.89	23.23	5883286	138204549.1	861358.64	2787600	0.004758	0.004758	46.816288	46.459978	16	2013/3/29	1
300306	2014/1/16	23.02	24.12	22.77	22.8	4910206	114763035.8	845414.42	2736000	-0.018511	-0.018511	45.949693	45.599978	16	2013/3/29	1
300306	2014/1/17	22.35	22.69	21.88	22.22	3215245	71778409.16	823908.27	2666400	-0.025439	-0.025439	44.780797	44.439979	16	2013/3/29	1
300306	2014/1/20	22.2	22.6	21.62	21.8	1836757	40464325.92	808334.84	2616000	-0.018902	-0.018902	43.934355	43.599979	16	2013/3/29	1
300306	2014/1/21	21.65	22.85	21.65	22.85	2873293	64520651.58	847268.4	2742000	0.048165	0.048165	46.050459	45.699978	16	2013/3/29	1
300306	2014/1/22	22.85	23.79	22.65	23.57	4336324	101239310.3	873965.7	2828400	0.03151	0.03151	47.501502	47.139977	16	2013/3/29	1
300306	2014/1/23	23.4	23.88	23.3	23.42	3186109	75193064.61	868403.76	2810400	-0.006364	-0.006364	47.199201	46.839977	16	2013/3/29	1
300306	2014/1/24	23.3	24.17	23.12	23.9	3314056	78666499.82	886201.96	2868000	0.020495	0.020495	48.166563	47.799977	16	2013/3/29	1
300306	2014/1/27	24	24.22	22.96	23.02	3083030	72667648.37	853571.93	2762400	-0.03682	-0.03682	46.393066	46.039978	16	2013/3/29	1
300306	2014/1/28	23.21	23.21	22.18	22.47	2054573	46466853.59	833178.16	2696400	-0.023892	-0.023892	45.28463	44.939979	16	2013/3/29	1
300306	2014/1/29	22.49	23.44	22.49	23.3	2157487	49590721.41	863954.21	2796000	0.036938	0.036938	46.95736	46.599978	16	2013/3/29	1
300306	2014/1/30	23.2	23.4	22.48	22.5	1430239	32620193.63	834290.55	2700000	-0.034335	-0.034335	45.34509	44.999979	16	2013/3/29	1
300306	2014/2/7	22.33	23.6	22.1	23.6	1969201	45732878.02	875078.09	2832000	0.048889	0.048889	47.561961	47.199978	16	2013/3/29	1
300306	2014/2/10	23.64	24.98	23.31	24.58	4051164	98269389.32	911416.08	2949600	0.041525	0.041525	49.536992	49.159977	16	2013/3/29	1
300306	2014/2/11	24.47	25.2	23.72	24.42	3573748	87561409.54	905483.34	2930400	-0.006509	-0.006509	49.214538	48.839977	16	2013/3/29	1
300306	2014/2/12	24.59	26.86	24.2	26.36	4978776	127607024.5	977417.73	3163200	0.079443	0.079443	53.124292	52.719975	16	2013/3/29	1
300306	2014/2/13	26.01	26.18	24.9	25	3775754	96742857.16	926989.5	3000000	-0.051593	-0.051593	50.383433	49.999976	16	2013/3/29	1
300306	2014/2/14	25	25.95	24.8	25.57	2301519	58455439.41	948124.86	3068400	0.0228	0.0228	51.532175	51.139975	16	2013/3/29	1
300306	2014/2/17	25.56	26.35	25.36	26	2417669	62638669.1	964069.08	3120000	0.016817	0.016817	52.39877	51.999975	16	2013/3/29	1
300306	2014/2/18	26	26.18	25.1	25.63	2485059	63787452.38	950349.64	3075600	-0.014231	-0.014231	51.653095	51.259975	16	2013/3/29	1
300306	2014/2/19	25.4	25.69	24.75	25.04	2070218	51933390.94	928472.68	3004800	-0.02302	-0.02302	50.464046	50.079976	16	2013/3/29	1
300306	2014/2/20	24.82	24.99	24.08	24.11	1719845	42015353.12	893988.67	2893200	-0.037141	-0.037141	48.589782	48.219977	16	2013/3/29	1
300306	2014/2/21	24	24.69	24	24.51	1081377	26397220.25	908820.51	2941200	0.016591	0.016591	49.395917	49.019977	16	2013/3/29	1
300306	2014/2/24	24.5	25.41	24.32	25.29	2154478	53676091.01	937742.58	3034800	0.031824	0.031824	50.96788	50.579976	16	2013/3/29	1
300306	2014/2/25	25.35	26.2	22.88	23.7	3903431	97582710.5	878786.05	2844000	-0.062871	-0.062871	47.763494	47.399978	16	2013/3/29	1
300306	2014/2/26	23.3	23.95	22.65	23.8	1984481	46405413.72	882494	2856000	0.004219	0.004219	47.965028	47.599978	16	2013/3/29	1
300306	2014/2/27	23.98	24.32	22.26	22.66	1870494	43932316.47	840223.28	2719200	-0.047899	-0.047899	45.667543	45.319979	16	2013/3/29	1
300306	2014/2/28	22.71	23.84	22.52	23.79	1811953	42103286.92	882123.21	2854800	0.049868	0.049868	47.944874	47.579978	16	2013/3/29	1
300306	2014/3/3	23.69	24.59	23.44	24.54	1590959	38411769.63	909932.89	2944800	0.031526	0.031526	49.456377	49.079977	16	2013/3/29	1
300306	2014/3/4	24.57	24.93	24.11	24.85	1160462	28584176.96	921427.56	2982000	0.012632	0.012632	50.081132	49.699977	16	2013/3/29	1
300306	2014/3/5	24.85	25.37	24.5	24.65	1079094	26907813.28	914011.65	2958000	-0.008048	-0.008048	49.678065	49.299977	16	2013/3/29	1
300306	2014/3/6	24.61	24.61	22.5	24.35	1190490	28492305.05	902887.77	2922000	-0.01217	-0.01217	49.073464	48.699977	16	2013/3/29	1
300306	2014/3/7	23.65	24.27	23.53	23.83	887341	21214110.55	883606.39	2859600	-0.021355	-0.021355	48.025489	47.659977	16	2013/3/29	1
300306	2014/3/10	23.77	23.83	22.51	23.05	999335	23097520.34	854684.32	2766000	-0.032732	-0.032732	46.453526	46.099978	16	2013/3/29	1
300306	2014/3/11	23.05	23.16	22.36	22.59	836043	19031549.23	837627.71	2710800	-0.019957	-0.019957	45.526471	45.179978	16	2013/3/29	1
300306	2014/3/12	22.59	23.33	22.4	23.19	987015	22607135.61	859875.46	2782800	0.02656	0.02656	46.735673	46.379977	16	2013/3/29	1
300306	2014/3/13	22.68	24.08	22.68	24	1200294	28388739.28	889909.92	2880000	0.034929	0.034929	48.368096	47.999976	16	2013/3/29	1
300306	2014/3/14	23.88	24.04	23.57	24	1029275	24530558.56	889909.92	2880000	0	0	48.368096	47.999976	16	2013/3/29	1
300306	2014/3/17	24	25.25	23.95	25.02	1657936	41198976.27	927731.09	3002400	0.0425	0.0425	50.42374	50.039975	16	2013/3/29	1
300306	2014/3/18	24.89	25.69	24.89	25.24	1928004	48887299.22	935888.6	3028800	0.008793	0.008793	50.867114	50.479975	16	2013/3/29	1
300306	2014/3/19	25.22	25.26	24.7	25.2	1230773	30775577.65	934405.42	3024000	-0.001585	-0.001585	50.786501	50.399975	16	2013/3/29	1
300306	2014/3/20	25.2	25.2	23.5	23.9	1168437	28775693.26	886201.96	2868000	-0.051587	-0.051587	48.166562	47.799976	16	2013/3/29	1
300306	2014/3/21	23.65	25.2	23.52	25.09	1267833	31061501.01	930326.66	3010800	0.049791	0.049791	50.564813	50.179975	16	2013/3/29	1
300306	2014/3/24	25.18	25.18	24.56	24.77	911453	22674484.09	918461.2	2972400	-0.012754	-0.012754	49.919905	49.539975	16	2013/3/29	1
300306	2014/3/25	24.55	24.99	23.82	24.23	1166655	28506848.81	898438.22	2907600	-0.021801	-0.021801	48.831623	48.459976	16	2013/3/29	1
300306	2014/3/26	23.85	24.64	23.37	24.28	1697216	40727986.14	900292.2	2913600	0.002064	0.002064	48.93239	48.559976	16	2013/3/29	1
300306	2014/3/27	24.05	24.14	22.81	22.9	1603352	37513234.65	849122.38	2748000	-0.056837	-0.056837	46.151225	45.799977	16	2013/3/29	1
300306	2014/3/28	22.81	23.12	21.48	21.8	1327491	29430299.57	808334.84	2616000	-0.048035	-0.048035	43.934354	43.599978	16	2013/3/29	1
300306	2014/3/31	21.93	22.34	21.6	21.91	699192	15392245.57	812413.6	2629200	0.005046	0.005046	44.156041	43.819978	16	2013/3/29	1
300306	2014/4/1	21.91	22.84	21.51	22.7	780374	17558192.53	841706.47	2724000	0.036057	0.036057	45.748157	45.399977	16	2013/3/29	1
300306	2014/4/2	22.71	22.97	22.26	22.7	936976	21068276.11	841706.47	2724000	0	0	45.748157	45.399977	16	2013/3/29	1
300306	2014/4/3	22.71	23.04	22.43	22.8	679170	15485715.63	845414.42	2736000	0.004405	0.004405	45.949691	45.599977	16	2013/3/29	1
300306	2014/4/4	22.92	23.14	22.7	23	568096	13052389.56	852830.34	2760000	0.008772	0.008772	46.352758	45.999977	16	2013/3/29	1
300306	2014/4/8	22.92	23.38	22.81	23.13	498906	11499974.17	857650.69	2775600	0.005652	0.005652	46.614752	46.259977	16	2013/3/29	1
300306	2014/4/9	23	23.63	23	23.3	509522	11917613.81	863954.21	2796000	0.00735	0.00735	46.957359	46.599977	16	2013/3/29	1
300306	2014/4/10	23.3	24.62	23.3	23.92	1832571	44288990.95	886943.55	2870400	0.026609	0.026609	48.206868	47.839976	16	2013/3/29	1
300306	2014/4/11	23.6	23.91	23.31	23.55	752907	17718784.67	873224.11	2826000	-0.015468	-0.015468	47.461193	47.099976	16	2013/3/29	1
300306	2014/4/14	23.73	24.22	23.61	23.96	572513	13714837.45	888426.74	2875200	0.01741	0.01741	48.287481	47.919976	16	2013/3/29	1
300306	2014/4/15	24.02	24.02	23.48	23.54	575043	13632070.08	872853.31	2824800	-0.017529	-0.017529	47.441039	47.079976	16	2013/3/29	1
300306	2014/4/16	23.5	23.57	23	23.47	433481	10111684.41	870257.74	2816400	-0.002974	-0.002974	47.299965	46.939976	16	2013/3/29	1
300306	2014/4/17	23.48	24.08	23.48	23.92	584336	13951260.96	886943.55	2870400	0.019173	0.019173	48.206867	47.839976	16	2013/3/29	1
300306	2014/4/18	23.92	24.86	23.7	24.76	1965523	48256900.43	918090.4	2971200	0.035117	0.035117	49.89975	49.519975	16	2013/3/29	1
300306	2014/4/21	24.62	25.75	24.5	25.3	2164602	54846203.89	938113.37	3036000	0.021809	0.021809	50.988032	50.599974	16	2013/3/29	1
300306	2014/4/22	25.1	25.47	24.34	25	1463121	36248796.52	926989.5	3000000	-0.011858	-0.011858	50.383431	49.999974	16	2013/3/29	1
300306	2014/4/23	24.61	25.08	24.61	25	863636	21451820.71	926989.5	3000000	0	0	50.383431	49.999974	16	2013/3/29	1
300306	2014/4/24	25	25	24.33	24.82	891301	21985868.87	920315.18	2978400	-0.0072	-0.0072	50.02067	49.639974	16	2013/3/29	1
300306	2014/4/25	24.6	24.79	23.32	23.4	1177954	28287978.75	867662.17	2808000	-0.057212	-0.057212	47.158891	46.799975	16	2013/3/29	1
300306	2014/4/28	22.6	23.28	22.4	22.5	618334	14076807.22	834290.55	2700000	-0.038462	-0.038462	45.345087	44.999976	16	2013/3/29	1
300306	2014/4/29	22.69	23.1	22.68	23	463174	10622374.22	852830.34	2760000	0.022222	0.022222	46.352756	45.999975	16	2013/3/29	1
300306	2014/4/30	23.07	23.6	23	23.46	606063	14168644.78	869886.95	2815200	0.02	0.02	47.279811	46.919975	16	2013/3/29	1
300306	2014/5/5	23.45	23.67	23.3	23.67	340319	7986155.27	877673.66	2840400	0.008951	0.008951	47.703032	47.339975	16	2013/3/29	1
300306	2014/5/6	23.6	24.27	23.41	23.98	573550	13733742.93	889168.33	2877600	0.013097	0.013097	48.327787	47.959975	16	2013/3/29	1
300306	2014/5/7	23.81	23.86	23.1	23.11	407562	9571775.58	856909.09	2773200	-0.03628	-0.03628	46.574444	46.219976	16	2013/3/29	1
300306	2014/5/8	23.11	23.9	23.11	23.53	470336	11084394.75	872482.52	2823600	0.018174	0.018174	47.420886	47.059976	16	2013/3/29	1
300306	2014/5/9	23.68	23.79	23.15	23.35	453098	10596349.56	865808.19	2802000	-0.00765	-0.00765	47.058125	46.699976	16	2013/3/29	1
300306	2014/5/12	23.55	24.09	23.4	24.05	469170	11174651.41	891763.9	2886000	0.029979	0.029979	48.468861	48.099975	16	2013/3/29	1
300306	2014/5/13	24.15	24.22	23.13	23.24	848742	19950800.65	861729.44	2788800	-0.03368	-0.03368	46.836438	46.479976	16	2013/3/29	1
300306	2014/5/14	23.22	23.54	23.1	23.38	290135	6762574.97	866920.58	2805600	0.006024	0.006024	47.118585	46.759976	16	2013/3/29	1
300306	2014/5/15	23.53	23.62	22.8	22.85	477522	11013155.21	847268.4	2742000	-0.022669	-0.022669	46.050456	45.699977	16	2013/3/29	1
300306	2014/5/16	22.8	23.03	22.4	22.95	516437	11734136.32	850976.36	2754000	0.004376	0.004376	46.25199	45.899977	16	2013/3/29	1
300306	2014/5/19	22.88	22.95	22.33	22.6	447840	10106297.37	837998.51	2712000	-0.015251	-0.015251	45.546622	45.199977	16	2013/3/29	1
300306	2014/5/20	22.83	23.2	22.51	22.61	545479	12468261.09	838369.3	2713200	0.000442	0.000442	45.566775	45.219977	16	2013/3/29	1
300306	2014/5/21	22.69	23	22	22.81	599891	13648672.75	845785.22	2737200	0.008846	0.008846	45.969842	45.619977	16	2013/3/29	1
300306	2014/5/22	22.98	23.47	22.76	23.03	851485	19770056.9	853942.73	2763600	0.009645	0.009645	46.413216	46.059977	16	2013/3/29	1
300306	2014/5/23	22.83	23.49	22.7	23.4	617504	14381999.46	867662.17	2808000	0.016066	0.016066	47.158891	46.799977	16	2013/3/29	1
300306	2014/5/26	23.89	24.04	23.5	23.89	580914	13853430.79	885831.17	2866800	0.02094	0.02094	48.146406	47.779977	16	2013/3/29	1
300306	2014/5/27	23.83	24.64	23.83	24.16	1066275	25913343.64	895842.65	2899200	0.011302	0.011302	48.690547	48.319977	16	2013/3/29	1
300306	2014/5/28	24.16	24.66	23.83	24.45	1070925	26091069.29	906595.73	2934000	0.012003	0.012003	49.274995	48.899977	16	2013/3/29	1
300306	2014/5/29	24.5	24.74	24.18	24.22	669600	16388442.48	898067.43	2906400	-0.009407	-0.009407	48.811467	48.439977	16	2013/3/29	1
300306	2014/5/30	24.4	24.42	23.86	24.27	362022	8735255.41	899921.41	2912400	0.002064	0.002064	48.912234	48.539977	16	2013/3/29	1
300306	2014/6/3	24.4	24.71	24.02	24.25	396365	9637658.99	899179.82	2910000	-0.000824	-0.000824	48.871927	48.499977	16	2013/3/29	1
300306	2014/6/4	24.25	24.84	23.87	24.78	881835	21458202.63	918831.99	2973600	0.021856	0.021856	49.940056	49.559976	16	2013/3/29	1
300306	2014/6/5	24.8	25.75	24.58	25.33	2082473	52904087.66	939225.76	3039600	0.022195	0.022195	51.048491	50.659975	16	2013/3/29	1
300306	2014/6/6	25.17	25.4	24.62	25	827612	20637359.97	926989.5	3000000	-0.004343	-0.013029	50.826787	49.999926	16	2013/3/29	1
300306	2014/6/9	25	25.04	24.49	24.75	798271	19756796.63	917719.61	2970000	-0.01	-0.01	50.318519	49.499927	16	2013/3/29	1
300306	2014/6/10	24.82	26.18	24.82	25.52	3251902	83313281.83	946270.88	3062400	0.031111	0.031111	51.883984	51.039925	16	2013/3/29	1
300306	2014/6/11	25.52	26.18	25.41	25.77	2400248	62017928.08	955540.78	3092400	0.009796	0.009796	52.392252	51.539924	16	2013/3/29	1
300306	2014/6/12	25.71	25.71	24.86	24.92	1896308	47637078.24	924023.13	2990400	-0.032984	-0.032984	50.664141	49.839927	16	2013/3/29	1
300306	2014/6/13	24.87	25.38	24.82	25.11	1327149	33280704.18	931068.25	3013200	0.007624	0.007624	51.050425	50.219926	16	2013/3/29	1
300306	2014/6/16	25.09	26.28	24.85	26.2	1826707	46876001.19	971485	3144000	0.043409	0.043409	53.266473	52.399923	16	2013/3/29	1
300306	2014/6/17	26.22	26.54	25.76	26.04	1189799	31018001.86	965552.26	3124800	-0.006107	-0.006107	52.941182	52.079923	16	2013/3/29	1
300306	2014/6/18	26.2	26.92	25.93	26.51	2447264	64923538.34	982979.67	3181200	0.018049	0.018049	53.896726	53.019922	16	2013/3/29	1
300306	2014/6/19	26.7	26.7	24.31	25.18	2029472	51551716.66	933663.82	3021600	-0.05017	-0.05017	51.192741	50.359926	16	2013/3/29	1
300306	2014/6/20	25.18	27.28	24.75	27.18	2826231	74858944.91	1007822.98	3261600	0.079428	0.079428	55.258884	54.35992	16	2013/3/29	1
300306	2014/6/23	27.19	27.88	26.95	27	2148526	58762631.83	1001148.66	3240000	-0.006623	-0.006623	54.892931	53.999921	16	2013/3/29	1
300306	2014/6/24	27	27.47	26.71	27.13	1017595	27566932.2	1005969.01	3255600	0.004815	0.004815	55.15723	54.259921	16	2013/3/29	1
300306	2014/6/25	27.15	28.09	27.06	27.15	1753647	48283610.26	1006710.6	3258000	0.000737	0.000737	55.197891	54.299921	16	2013/3/29	1
300306	2014/6/26	27.15	28.36	26.88	28.26	1741685	48423010.77	1047868.93	3391200	0.040884	0.040884	57.4546	56.519918	16	2013/3/29	1
300306	2014/6/27	28.09	28.4	27.76	28	1203282	33737109.29	1038228.24	3360000	-0.0092	-0.0092	56.926001	55.999919	16	2013/3/29	1
300306	2014/6/30	28	28.48	27.88	28.41	1129299	31864294.52	1053430.87	3409200	0.014643	0.014643	57.75956	56.819918	16	2013/3/29	1
300306	2014/7/1	28.3	28.98	28.01	28.45	1075484	30572799.66	1054914.05	3414000	0.001408	0.001408	57.840883	56.899918	16	2013/3/29	1
300306	2014/7/2	28.31	28.55	27.31	28.06	1565865	43549455.12	1040453.01	3367200	-0.013708	-0.013708	57.047985	56.119919	16	2013/3/29	1
300306	2014/7/3	28.06	28.14	27.53	27.76	701412	19505570.98	1029329.14	3331200	-0.010691	-0.010691	56.438064	55.51992	16	2013/3/29	1
300306	2014/7/4	27.68	28.06	27.18	27.36	889488	24455347.93	1014497.31	3283200	-0.014409	-0.014409	55.624835	54.719921	16	2013/3/29	1
300306	2014/7/7	27.69	27.8	27.02	27.75	689961	18939526.56	1028958.35	3330000	0.014254	0.014254	56.417733	55.49992	16	2013/3/29	1
300306	2014/7/8	27.83	28.59	27.52	28.59	840097	23647765.32	1060105.19	3430800	0.03027	0.03027	58.125513	57.179918	16	2013/3/29	1
300306	2014/7/9	28.8	29.46	27.77	27.77	1754507	50266095.96	1029699.94	3332400	-0.028681	-0.028681	56.458394	55.53992	16	2013/3/29	1
300306	2014/7/10	27.68	28.3	27.37	27.58	1254867	34831026.97	1022654.82	3309600	-0.006842	-0.006842	56.07211	55.159921	16	2013/3/29	1
300306	2014/7/11	27.65	28.13	27.46	27.66	936351	26058686.98	1025621.18	3319200	0.002901	0.002901	56.234756	55.319921	16	2013/3/29	1
300306	2014/7/14	27.97	28.27	27.03	28.26	1047431	28849441.6	1047868.93	3391200	0.021692	0.021692	57.454599	56.519919	16	2013/3/29	1
300306	2014/7/15	28.05	28.48	26.88	27.7	1442043	39823668.41	1027104.37	3324000	-0.019816	-0.019816	56.316079	55.399921	16	2013/3/29	1
300306	2014/7/16	27.61	27.62	26.53	26.9	920004	24871309.5	997440.7	3228000	-0.028881	-0.028881	54.689622	53.799923	16	2013/3/29	1
300306	2014/7/17	26.9	26.9	26.19	26.64	916685	24250160.43	987800.01	3196800	-0.009665	-0.009665	54.161023	53.279924	16	2013/3/29	1
300306	2014/7/18	26.41	26.96	26.41	26.58	366278	9770709.01	985575.24	3189600	-0.002252	-0.002252	54.039039	53.159924	16	2013/3/29	1
300306	2014/7/21	26.75	27.09	26.58	26.94	544570	14631257.3	998923.89	3232800	0.013544	0.013544	54.770945	53.879923	16	2013/3/29	1
300306	2014/7/22	27.04	27.65	26.78	27.4	819335	22369714.72	1015980.49	3288000	0.017075	0.017075	55.706158	54.799922	16	2013/3/29	1
300306	2014/7/23	27.6	27.97	27.3	27.41	892723	24639408.05	1016351.29	3289200	0.000365	0.000365	55.726489	54.819922	16	2013/3/29	1
300306	2014/7/24	27.38	27.69	26.11	26.5	1376919	36698083.57	982608.87	3180000	-0.0332	-0.0332	53.876394	52.999925	16	2013/3/29	1
300306	2014/7/25	26.5	26.77	26.21	26.63	413939	10980314.56	987429.22	3195600	0.004906	0.004906	54.140693	53.259925	16	2013/3/29	1
300306	2014/7/28	26.65	26.95	26.18	26.86	902120	23998943.84	995957.52	3223200	0.008637	0.008637	54.608299	53.719924	16	2013/3/29	1
300306	2014/7/29	26.86	27.47	26.84	27.15	743477	20252391.15	1006710.6	3258000	0.010797	0.010797	55.19789	54.299923	16	2013/3/29	1
300306	2014/7/30	27.3	27.3	26.7	27.18	825822	22255182.86	1007822.98	3261600	0.001105	0.001105	55.258882	54.359923	16	2013/3/29	1
300306	2014/7/31	27.26	27.27	26.73	27	568732	15294589.27	1001148.66	3240000	-0.006623	-0.006623	54.892929	53.999924	16	2013/3/29	1
300306	2014/8/1	27.09	27.09	26.3	26.38	887592	23596860.53	978159.32	3165600	-0.022963	-0.022963	53.632425	52.759926	16	2013/3/29	1
300306	2014/8/4	26.38	26.58	25.86	26.23	1810803	47095763.11	972597.38	3147600	-0.005686	-0.005686	53.327464	52.459926	16	2013/3/29	1
300306	2014/8/5	26.23	26.57	26.02	26.28	1785595	46858355.49	974451.36	3153600	0.001906	0.001906	53.429118	52.559926	16	2013/3/29	1
300306	2014/8/6	26.28	27.12	26.23	27	2114941	56395254.49	1001148.66	3240000	0.027397	0.027397	54.892929	53.999924	16	2013/3/29	1
300306	2014/8/7	26.89	27.1	26.4	26.45	1218127	32558128.77	980754.89	3174000	-0.02037	-0.02037	53.77474	52.899926	16	2013/3/29	1
300306	2014/8/8	26.45	26.95	26.38	26.94	1072695	28610343.54	998923.89	3232800	0.018526	0.018526	54.770945	53.879925	16	2013/3/29	1
300306	2014/8/11	27.11	27.83	26.88	27.61	1448665	39821116.44	1023767.2	3313200	0.02487	0.02487	56.133103	55.219923	16	2013/3/29	1
300306	2014/8/12	27.55	27.78	27.35	27.55	776900	21347148.13	1021542.43	3306000	-0.002173	-0.002173	56.011119	55.099923	16	2013/3/29	1
300306	2014/8/13	27.5	27.68	27.03	27.34	847828	23126651.38	1013755.72	3280800	-0.007623	-0.007623	55.584174	54.679924	16	2013/3/29	1
300306	2014/8/14	27.31	27.66	27.2	27.23	1001377	27431002.98	1009676.96	3267600	-0.004023	-0.004023	55.360536	54.459924	16	2013/3/29	1
300306	2014/8/15	27.22	27.29	26.81	27.15	994089	26848763.58	1006710.6	3258000	-0.002938	-0.002938	55.19789	54.299924	16	2013/3/29	1
300306	2014/8/18	27.2	27.6	27.15	27.6	1058837	29046589.71	1023396.41	3312000	0.016575	0.016575	56.112772	55.199923	16	2013/3/29	1
300306	2014/8/19	27.65	28.35	27.53	27.93	1484179	41592978.19	1035632.67	3351600	0.011957	0.011957	56.783686	55.859922	16	2013/3/29	1
300306	2014/8/20	27.96	28.28	27.68	27.82	1100824	30831002.86	1031553.92	3338400	-0.003938	-0.003938	56.560048	55.639922	16	2013/3/29	1
300306	2014/8/21	27.98	28.68	27.73	28.67	1704986	48174323.86	1063071.56	3440400	0.030554	0.030554	58.288159	57.33992	16	2013/3/29	1
300306	2014/8/22	28.7	28.88	28.27	28.62	1409222	40167041.26	1061217.58	3434400	-0.001744	-0.001744	58.186505	57.23992	16	2013/3/29	1
300306	2014/8/25	28.62	28.65	28.13	28.29	535812	15188190.93	1048981.32	3394800	-0.01153	-0.01153	57.515591	56.579921	16	2013/3/29	1
300306	2014/8/26	28.38	28.38	27.1	27.26	1315801	36252896.93	1010789.35	3271200	-0.036409	-0.036409	55.421527	54.519924	16	2013/3/29	1
300306	2014/8/27	27.4	27.62	27.1	27.26	607185	16619705.12	1010789.35	3271200	0	0	55.421527	54.519924	16	2013/3/29	1
300306	2014/8/28	27.27	27.45	26.9	27.2	687318	18674754.3	1008564.58	3264000	-0.002201	-0.002201	55.299543	54.399924	16	2013/3/29	1
300306	2014/8/29	27.2	27.52	27.05	27.48	613257	16754317.25	1018946.86	3297600	0.010294	0.010294	55.868803	54.959923	16	2013/3/29	1
300306	2014/9/1	27.41	27.94	27.38	27.9	1112451	30781424.67	1034520.28	3348000	0.015284	0.015284	56.722693	55.799922	16	2013/3/29	1
300306	2014/9/2	28	29.1	27.9	28.8	2378532	68066257.31	1067891.9	3456000	0.032258	0.032258	58.552457	57.599919	16	2013/3/29	1
300306	2014/9/3	29.01	29.01	28.4	28.71	1372742	39331029.72	1064554.74	3445200	-0.003125	-0.003125	58.369481	57.419919	16	2013/3/29	1
300306	2014/9/4	28.64	28.96	28.64	28.83	960242	27619059.62	1069004.29	3459600	0.00418	0.00418	58.61345	57.659919	16	2013/3/29	1
300306	2014/9/5	28.88	29.2	28.72	29.01	909384	26296016.11	1075678.62	3481200	0.006243	0.006243	58.979403	58.019918	16	2013/3/29	1
300306	2014/9/9	29	29.26	28.68	29.11	842879	24409854.36	1079386.57	3493200	0.003447	0.003447	59.18271	58.219918	16	2013/3/29	1
300306	2014/9/10	29.09	29.48	28.7	29.34	1476017	42987569.43	1087914.88	3520800	0.007901	0.007901	59.650316	58.679917	16	2013/3/29	1
300306	2014/9/11	29.5	30.16	28.87	28.98	1228524	36282644.66	1074566.23	3477600	-0.01227	-0.01227	58.91841	57.959918	16	2013/3/29	1
300306	2014/9/12	28.9	29.85	28.81	29.8	923337	27078978.65	1104971.48	3576000	0.028295	0.028295	60.585529	59.599916	16	2013/3/29	1
300306	2014/9/15	29.9	30.59	29.8	30.54	1450911	43926539.18	1132410.37	3664800	0.024832	0.024832	62.090002	61.079914	16	2013/3/29	1
300306	2014/9/16	30.69	30.69	28.97	29.06	1513599	44941179.55	1077532.59	3487200	-0.048461	-0.048461	59.081056	58.119918	16	2013/3/29	1
300306	2014/9/17	29.14	29.28	28.61	29.15	1125667	32516850.79	1080869.76	3498000	0.003097	0.003097	59.264032	58.299918	16	2013/3/29	1
300306	2014/9/18	29.09	29.88	28.6	29.82	1248473	36657531.41	1105713.08	3578400	0.022985	0.022985	60.62619	59.639916	16	2013/3/29	1
300306	2014/9/19	29.92	30.39	29.7	30	832595	24969150.53	1112387.4	3600000	0.006036	0.006036	60.992143	59.999915	16	2013/3/29	1
300306	2014/9/22	30	30.08	29.2	29.35	739094	21776327.44	1088285.67	3522000	-0.021667	-0.021667	59.670647	58.699917	16	2013/3/29	1
300306	2014/9/23	29.42	30.25	29.2	29.95	701365	20855027.67	1110533.42	3594000	0.020443	0.020443	60.89049	59.899915	16	2013/3/29	1
300306	2014/9/24	30.11	30.57	29.91	30.26	989670	29969114.57	1122028.09	3631200	0.010351	0.010351	61.520742	60.519914	16	2013/3/29	1
300306	2014/9/25	30.25	30.6	30.02	30.27	689650	20868824.49	1122398.89	3632400	0.00033	0.00033	61.541073	60.539914	16	2013/3/29	1
300306	2014/9/26	30.16	30.5	29.5	30.06	863012	25857600.12	1114612.17	3607200	-0.006938	-0.006938	61.114128	60.119915	16	2013/3/29	1
300306	2014/9/29	30.09	31.1	29.96	31.1	1211276	36986250.13	1153174.94	3732000	0.034597	0.034597	63.228522	62.199912	16	2013/3/29	1
300306	2014/9/30	31	31.5	30.77	31.45	1128203	35166477.32	1166152.79	3774000	0.011254	0.011254	63.940097	62.899911	16	2013/3/29	1
300306	2014/10/8	31.46	34.38	31.45	33.86	1646095	54920446.21	1255514.58	4063200	0.07663	0.07663	68.839799	67.719904	16	2013/3/29	1
300306	2014/10/9	33.86	35.18	33.36	35.08	1599683	54858536.15	1300751.67	4209600	0.036031	0.036031	71.320146	70.159901	16	2013/3/29	1
300306	2014/10/10	34.99	35.06	33.71	34.2	1181005	40587545.8	1268121.64	4104000	-0.025086	-0.025086	69.531043	68.399903	16	2013/3/29	1
300306	2014/10/13	33.95	34.28	33.1	34.02	969964	32490181.12	1261447.31	4082400	-0.005263	-0.005263	69.16509	68.039904	16	2013/3/29	1
300306	2014/10/14	33.5	33.88	32.8	33.18	1100055	36690925.77	1230300.46	3981600	-0.024691	-0.024691	67.45731	66.359906	16	2013/3/29	1
300306	2014/10/15	33.33	33.77	32.82	33.73	651002	21735701.16	1250694.23	4047600	0.016576	0.016576	68.575499	67.459904	16	2013/3/29	1
300306	2014/10/16	33.4	33.76	32.87	32.87	727625	24187056	1218805.79	3944400	-0.025497	-0.025497	66.827058	65.739906	16	2013/3/29	1
300306	2014/10/17	32.99	33.08	31.5	31.97	969354	31187537.49	1185434.17	3836400	-0.027381	-0.027381	64.997294	63.939909	16	2013/3/29	1
300306	2014/10/20	32.66	32.66	31.62	31.98	897580	28660704.85	1185804.97	3837600	0.000313	0.000313	65.017625	63.959909	16	2013/3/29	1
300306	2014/10/21	32.05	32.48	31.85	32.26	746784	24081751.01	1196187.25	3871200	0.008755	0.008755	65.586885	64.519908	16	2013/3/29	1
300306	2014/10/22	32.35	32.8	31.4	31.5	783230	25169808.44	1168006.77	3780000	-0.023559	-0.023559	64.041751	62.99991	16	2013/3/29	1
300306	2014/10/23	31.5	32.01	31.5	31.8	1031236	32752472.55	1179130.64	3816000	0.009524	0.009524	64.651672	63.599909	16	2013/3/29	1
300306	2014/10/24	31.65	31.9	31.6	31.8	533048	16955486.61	1179130.64	3816000	0	0	64.651672	63.599909	16	2013/3/29	1
300306	2014/10/27	31.75	32.66	31.55	32.45	645873	20840992.34	1203232.37	3894000	0.02044	0.02044	65.973168	64.899907	16	2013/3/29	1
300306	2014/10/28	32.5	33.97	32.5	33.38	836095	27920434.1	1237716.38	4005600	0.028659	0.028659	67.863924	66.759904	16	2013/3/29	1
300306	2014/10/29	33.4	33.85	33.24	33.47	710637	23805209.6	1241053.54	4016400	0.002696	0.002696	68.0469	66.939904	16	2013/3/29	1
300306	2014/10/30	33.47	33.96	33.1	33.1	731506	24563317.55	1227334.1	3972000	-0.011055	-0.011055	67.294664	66.199905	16	2013/3/29	1
300306	2014/10/31	33.1	33.66	32.01	32.37	887826	28919900.74	1200266	3884400	-0.022054	-0.022054	65.810522	64.739907	16	2013/3/29	1
300306	2014/11/3	32.12	32.69	32.01	32.33	957715	30813524.42	1198782.82	3879600	-0.001236	-0.001236	65.729199	64.659907	16	2013/3/29	1
300306	2014/11/4	32.32	32.62	31.2	31.25	1118552	35602924.41	1158736.88	3750000	-0.033406	-0.033406	63.533482	62.49991	16	2013/3/29	1
300306	2014/11/5	31.06	31.44	30.85	31.29	671234	20947323.19	1160220.06	3754800	0.00128	0.00128	63.614805	62.57991	16	2013/3/29	1
300306	2014/11/6	31.65	32.41	31.06	32.21	797507	25304375.67	1194333.27	3865200	0.029402	0.029402	65.485231	64.419907	16	2013/3/29	1
300306	2014/11/7	32.5	32.5	31.4	31.4	1248365	39773763.34	1164298.81	3768000	-0.025147	-0.025147	63.838443	62.799909	16	2013/3/29	1
300306	2014/11/10	31.6	31.7	31.01	31.7	626123	19593473.91	1175422.69	3804000	0.009554	0.009554	64.448364	63.399908	16	2013/3/29	1
300306	2014/11/11	31.7	31.78	30.53	30.64	691382	21423951.31	1136118.33	3676800	-0.033438	-0.033438	62.293308	61.279911	16	2013/3/29	1
300306	2014/11/12	30.7	31.41	30.58	31.32	643585	19996922.71	1161332.45	3758400	0.022193	0.022193	63.675797	62.639909	16	2013/3/29	1
300306	2014/11/13	31.17	31.22	29.91	30.15	823544	24985768.75	1117949.34	3618000	-0.037356	-0.037356	61.297103	60.299912	16	2013/3/29	1
300306	2014/11/14	30.15	30.28	29.39	29.72	781766	23298872.13	1102005.12	3566400	-0.014262	-0.014262	60.422882	59.439913	16	2013/3/29	1
300306	2014/11/17	30	30.29	29.53	29.84	1399675	41915528.08	1106454.67	3580800	0.004038	0.004038	60.666851	59.679913	16	2013/3/29	1
300306	2014/11/18	29.55	30.25	29.55	30.1	761950	22786831.59	1116095.36	3612000	0.008713	0.008713	61.19545	60.199912	16	2013/3/29	1
300306	2014/11/19	30.02	31.12	30.01	30.7	826811	25406291.33	1138343.11	3684000	0.019934	0.019934	62.415293	61.39991	16	2013/3/29	1
300306	2014/11/20	30.65	30.7	30.02	30.33	651012	19772229.12	1124623.66	3639600	-0.012052	-0.012052	61.663057	60.659911	16	2013/3/29	1
300306	2014/11/21	30.03	30.77	30	30.57	656308	20031316.06	1133522.76	3668400	0.007913	0.007913	62.150994	61.13991	16	2013/3/29	1
300306	2014/11/24	30.96	31.2	30.58	31.08	1104169	34107781.31	1152433.35	3729600	0.016683	0.016683	63.18786	62.159909	16	2013/3/29	1
300306	2014/11/25	30.85	31.86	30.8	31.74	942521	29755849.64	1176905.87	3808800	0.021236	0.021236	64.529687	63.479907	16	2013/3/29	1
300306	2014/11/26	31.74	32.78	31.74	31.91	916373	29592443.4	1183209.4	3829200	0.005356	0.005356	64.875309	63.819906	16	2013/3/29	1
300306	2014/11/27	31.98	32.5	31.52	32.01	1030191	32959490.04	1186917.36	3841200	0.003134	0.003134	65.078616	64.019906	16	2013/3/29	1
300306	2014/11/28	32.33	32.64	32	32.21	1026994	33148070.79	1194333.27	3865200	0.006248	0.006248	65.48523	64.419905	16	2013/3/29	1
300306	2014/12/1	32.23	32.7	31.25	32.32	1253265	40272859.65	1198412.03	3878400	0.003415	0.003415	65.708868	64.639905	16	2013/3/29	1
300306	2014/12/2	32.34	33.46	32	33.42	1332639	44026100.43	1239199.56	4010400	0.034035	0.034035	67.945247	66.839902	16	2013/3/29	1
300306	2014/12/3	33.38	36.53	32.45	36.05	2799672	96418789.36	1336718.86	4326000	0.078695	0.078695	73.292225	72.099894	16	2013/3/29	1
300306	2014/12/4	36.09	37.16	35.84	36.17	2362467	85686740.71	1341168.41	4340400	0.003329	0.003329	73.536194	72.339894	16	2013/3/29	1
300306	2014/12/5	36.18	36.18	34	34.17	2441596	85041736.44	1267009.25	4100400	-0.055294	-0.055294	69.470051	68.3399	16	2013/3/29	1
300306	2014/12/8	33.87	33.87	32.59	32.81	2021345	66999965.57	1216581.02	3937200	-0.039801	-0.039801	66.705074	65.619904	16	2013/3/29	1
300306	2014/12/9	32.5	32.88	29.53	29.53	3210185	99205051.64	1094960	3543600	-0.09997	-0.09997	60.0366	59.059914	16	2013/3/29	1
300306	2014/12/10	29.7	30.89	29.6	30.3	1336979	40422492.87	1123511.27	3636000	0.026075	0.026075	61.602065	60.599912	16	2013/3/29	1
300306	2014/12/11	30.2	30.93	29.75	30.86	1495458	45471694.49	1144275.84	3703200	0.018482	0.018482	62.740585	61.71991	16	2013/3/29	1
300306	2014/12/12	31	31.24	30.5	31.1	952869	29387565.98	1153174.94	3732000	0.007777	0.007777	63.228522	62.199909	16	2013/3/29	1
300306	2014/12/15	30.85	31.67	30.85	31.46	1248516	39153417.82	1166523.59	3775200	0.011576	0.011576	63.960428	62.919908	16	2013/3/29	1
300306	2014/12/16	31.51	31.55	30	30.44	1882913	57445286.72	1128702.42	3652800	-0.032422	-0.032422	61.886695	60.879911	16	2013/3/29	1
300306	2014/12/17	30.36	30.36	29.6	29.85	1507088	45031546.03	1106825.46	3582000	-0.019382	-0.019382	60.687183	59.699913	16	2013/3/29	1
300306	2014/12/18	29.9	29.95	28.88	29.07	1711780	50367950.77	1077903.39	3488400	-0.026131	-0.026131	59.101387	58.139915	16	2013/3/29	1
300306	2014/12/19	29.09	29.3	27.48	27.5	2059188	57696765.06	1019688.45	3300000	-0.054008	-0.054008	55.909465	54.99992	16	2013/3/29	1
300306	2014/12/22	27.51	27.52	24.98	25.54	2372874	61506551.42	947012.47	3064800	-0.071273	-0.071273	51.924645	51.079926	16	2013/3/29	1
300306	2014/12/23	25.54	26.4	25.2	25.8	1392958	35974017.59	956653.16	3096000	0.01018	0.01018	52.453244	51.599925	16	2013/3/29	1
300306	2014/12/24	25.84	26.89	25.84	26.65	1357440	36006290.89	988170.81	3198000	0.032946	0.032946	54.181355	53.299923	16	2013/3/29	1
300306	2014/12/25	26.74	26.89	26.29	26.75	1034110	27495151.72	991878.77	3210000	0.003752	0.003752	54.384662	53.499923	16	2013/3/29	1
300306	2014/12/26	26.75	26.91	26.38	26.51	896516	23828863.91	982979.67	3181200	-0.008972	-0.008972	53.896725	53.019924	16	2013/3/29	1
300306	2014/12/29	26.39	26.39	24.92	25.04	1317954	33394836.23	928472.68	3004800	-0.055451	-0.055451	50.90811	50.079928	16	2013/3/29	1
300306	2014/12/30	25.29	25.3	24.53	24.81	755555	18705564.83	919944.38	2977200	-0.009185	-0.009185	50.440504	49.619929	16	2013/3/29	1
300306	2014/12/31	24.82	25.5	24.81	25.24	871841	21905259.39	935888.6	3028800	0.017332	0.017332	51.314725	50.479928	16	2013/3/29	1
300306	2015/1/5	25.29	25.39	24.11	25.22	877455	21796139.92	935147.01	3026400	-0.000792	-0.000792	51.274064	50.439928	16	2013/3/29	1
300306	2015/1/6	25.12	26.34	24.89	26.27	1521818	39357749.47	974080.57	3152400	0.041634	0.041634	53.408789	52.539925	16	2013/3/29	1
300306	2015/1/7	26.05	26.48	25.54	26.02	866436	22474826.51	964810.67	3122400	-0.009517	-0.009517	52.900521	52.039926	16	2013/3/29	1
300306	2015/1/8	26	26.39	25.54	25.9	1220670	31654806.82	960361.12	3108000	-0.004612	-0.004612	52.656552	51.799926	16	2013/3/29	1
300306	2015/1/9	25.9	26.39	25.7	25.73	1045130	27206863.72	954057.59	3087600	-0.006564	-0.006564	52.31093	51.459926	16	2013/3/29	1
300306	2015/1/12	27	28.3	26.8	28.3	5113260	141771487.5	1049352.11	3396000	0.099883	0.099883	57.535924	56.599919	16	2013/3/29	1
300306	2015/1/13	28.11	28.79	27.7	28.08	3566282	100255438.3	1041194.61	3369600	-0.007774	-0.007774	57.088648	56.15992	16	2013/3/29	1
300306	2015/1/14	28.17	28.6	27.5	28.5	3043148	85276193.21	1056768.03	3420000	0.014957	0.014957	57.942538	56.999919	16	2013/3/29	1
300306	2015/1/15	28.56	29.06	28.01	28.07	2574819	73259773.94	1040823.81	3368400	-0.015088	-0.015088	57.068317	56.13992	16	2013/3/29	1
300306	2015/1/16	28.18	28.4	27.76	28.15	2082316	58494825.72	1043790.18	3378000	0.00285	0.00285	57.230963	56.29992	16	2013/3/29	1
300306	2015/1/19	27.8	28.92	27.2	27.63	2724332	76858365.39	1024508.8	3315600	-0.018472	-0.018472	56.173766	55.259921	16	2013/3/29	1
300306	2015/1/20	27.9	29.39	27.7	29.39	3234182	92855400	1089768.86	3526800	0.063699	0.063699	59.751972	58.779916	16	2013/3/29	1
300306	2015/1/21	29.5	29.55	28.84	29.14	2622123	76446140.47	1080498.96	3496800	-0.008506	-0.008506	59.243704	58.279917	16	2013/3/29	1
300306	2015/1/22	28.99	29.39	28.98	29.29	1727253	50453307.99	1086060.9	3514800	0.005148	0.005148	59.548665	58.579917	16	2013/3/29	1
300306	2015/1/23	29.52	30.39	29.11	29.39	2757232	82258258.08	1089768.86	3526800	0.003414	0.003414	59.751972	58.779917	16	2013/3/29	1
300306	2015/1/26	29.4	29.67	29.03	29.48	1458988	42753895.19	1093106.02	3537600	0.003062	0.003062	59.934948	58.959917	16	2013/3/29	1
300306	2015/1/27	29.64	29.64	28.26	28.8	2327811	67108263.13	1067891.9	3456000	-0.023066	-0.023066	58.552459	57.599919	16	2013/3/29	1
300306	2015/1/28	28.81	29.18	28.38	28.69	1232536	35609023.54	1063813.15	3442800	-0.003819	-0.003819	58.328821	57.379919	16	2013/3/29	1
300306	2015/1/29	28.4	28.78	28.21	28.34	907180	25754948.68	1050835.3	3400800	-0.012199	-0.012199	57.617246	56.67992	16	2013/3/29	1
300306	2015/1/30	28.35	28.62	28	28.35	1149035	32581278.71	1051206.09	3402000	0.000353	0.000353	57.637577	56.69992	16	2013/3/29	1
300306	2015/2/2	28.05	30.79	28.05	29.01	1953044	57819938.03	1075678.62	3481200	0.02328	0.02328	58.979404	58.019918	16	2013/3/29	1
300306	2015/2/3	28.93	29.59	28.71	29.26	1835678	53678187.19	1084948.51	3511200	0.008618	0.008618	59.487672	58.519917	16	2013/3/29	1
300306	2015/2/4	29.25	29.54	28.88	28.93	1266815	37013599.7	1072712.25	3471600	-0.011278	-0.011278	58.816758	57.859918	16	2013/3/29	1
300306	2015/2/5	29.04	29.48	28.66	29.2	1478045	43039582.26	1082723.74	3504000	0.009333	0.009333	59.365687	58.399917	16	2013/3/29	1
300306	2015/2/6	29.01	29.26	27.7	27.77	1356820	38410397.59	1029699.94	3332400	-0.048973	-0.048973	56.458395	55.539921	16	2013/3/29	1
300306	2015/2/9	27.94	27.94	26.64	26.86	1122612	30534721.38	995957.52	3223200	-0.032769	-0.032769	54.6083	53.719924	16	2013/3/29	1
300306	2015/2/10	26.73	27.28	26.61	27.19	567063	15333620.1	1008193.78	3262800	0.012286	0.012286	55.279214	54.379923	16	2013/3/29	1
300306	2015/2/11	26.96	27.88	26.91	27.29	896861	24657723.34	1011901.74	3274800	0.003678	0.003678	55.482521	54.579923	16	2013/3/29	1
300306	2015/2/12	27.79	28.84	27.4	28.37	1940579	55100828.42	1051947.68	3404400	0.039575	0.039575	57.678238	56.73992	16	2013/3/29	1
300306	2015/2/13	28.39	28.68	28.32	28.52	1574500	44810178.51	1057509.62	3422400	0.005287	0.005287	57.983199	57.03992	16	2013/3/29	1
300306	2015/2/16	28.82	29.07	28.63	29.07	1063628	30738654.13	1077903.39	3488400	0.019285	0.019285	59.101388	58.139918	16	2013/3/29	1
300306	2015/2/17	29.07	29.08	28.65	28.87	824089	23769223.15	1070487.47	3464400	-0.00688	-0.00688	58.694774	57.739919	16	2013/3/29	1
300306	2015/2/25	29.26	29.26	28.26	28.39	1178361	33843584.61	1052689.28	3406800	-0.016626	-0.016626	57.7189	56.77992	16	2013/3/29	1
300306	2015/2/26	28.39	28.76	28.35	28.65	863199	24639246.83	1062329.97	3438000	0.009158	0.009158	58.247499	57.299919	16	2013/3/29	1
300306	2015/2/27	28.88	29.6	28.68	29.42	1716514	50107377.27	1090881.24	3530400	0.026876	0.026876	59.812964	58.839917	16	2013/3/29	1
300306	2015/3/2	29.67	30.39	29.5	29.97	2603782	78114072.87	1111275.01	3596400	0.018695	0.018695	60.931153	59.939915	16	2013/3/29	1
300306	2015/3/3	30	31.29	29.81	30.3	3784197	115548283.5	1123511.27	3636000	0.011011	0.011011	61.602067	60.599914	16	2013/3/29	1
300306	2015/3/4	30.25	31.24	30.18	31.04	1996138	61661921.86	1150950.16	3724800	0.024422	0.024422	63.10654	62.079912	16	2013/3/29	1
300306	2015/3/5	31.06	31.45	30.5	30.75	1966890	60604827.26	1140197.09	3690000	-0.009343	-0.009343	62.516949	61.499913	16	2013/3/29	1
300306	2015/3/6	30.85	30.87	29.37	29.6	1907618	57221852.71	1097555.57	3552000	-0.037398	-0.037398	60.178917	59.199916	16	2013/3/29	1
300306	2015/3/9	29.6	30.65	29.31	30.56	1733391	52367455.45	1133151.96	3667200	0.032432	0.032432	62.130666	61.119913	16	2013/3/29	1
300306	2015/3/10	30.4	31.52	30.4	31.28	2261521	70748131.21	1159849.26	3753600	0.02356	0.02356	63.594478	62.559911	16	2013/3/29	1
300306	2015/3/11	31.15	31.7	30.69	31.32	1849999	57856835.23	1161332.45	3758400	0.001279	0.001279	63.675801	62.639911	16	2013/3/29	1
300306	2015/3/12	31.77	32.56	30.85	31.41	2118209	67280580.14	1164669.61	3769200	0.002874	0.002874	63.858777	62.819911	16	2013/3/29	1
300306	2015/3/13	31.61	32.32	31.12	32.09	1744443	55462462.99	1189883.72	3850800	0.021649	0.021649	65.241266	64.179909	16	2013/3/29	1
300306	2015/3/16	32.09	33.08	32.09	32.84	2119377	69535621.4	1217693.41	3940800	0.023372	0.023372	66.76607	65.679907	16	2013/3/29	1
300306	2015/3/17	32.81	33.47	32.48	32.92	2286979	75410999.74	1220659.77	3950400	0.002436	0.002436	66.928716	65.839907	16	2013/3/29	1
300306	2015/3/18	33	33.98	32.68	33.92	2611390	87282659.76	1257739.35	4070400	0.030377	0.030377	68.961788	67.839904	16	2013/3/29	1
300306	2015/3/19	34.03	34.03	33.23	33.91	2325873	78181754.85	1257368.56	4069200	-0.000295	-0.000295	68.941457	67.819904	16	2013/3/29	1
300306	2015/3/20	33.91	34.2	33.5	33.82	2658265	90090138.47	1254031.4	4058400	-0.002654	-0.002654	68.758481	67.639904	16	2013/3/29	1
300306	2015/3/23	33.82	35.48	33.8	35.41	3150208	109908391.2	1312987.93	4249200	0.047014	0.047014	71.991065	70.819899	16	2013/3/29	1
300306	2015/3/24	35.4	35.66	33.2	35.2	3704508	128347625.4	1305201.22	4224000	-0.005931	-0.005931	71.56412	70.3999	16	2013/3/29	1
300306	2015/3/25	35.5	38.72	35.5	38.1	6980387	262026705.1	1412732	4572000	0.082386	0.082386	77.460028	76.199892	16	2013/3/29	1
300306	2015/3/26	37.65	37.99	36	36.87	4549142	168494109	1367124.11	4424400	-0.032283	-0.032283	74.95935	73.739895	16	2013/3/29	1
300306	2015/3/27	36.51	37.17	35.9	36.1	3040522	111575879.8	1338572.84	4332000	-0.020884	-0.020884	73.393885	72.199897	16	2013/3/29	1
300306	2015/3/30	36.28	38.06	36.28	36.68	4253166	157690919.2	1762065.35	4401600	0.016066	0.016066	74.573067	73.359895	16	2015/3/30	1
300306	2015/3/31	36.47	40.35	35.81	40.35	7142209	278699187.1	1938367.96	4842000	0.100055	0.100055	82.03444	80.699884	16	2015/3/30	1
300306	2015/4/1	42.5	44.39	42	44.39	6051795	263300893.9	2132444.95	5326800	0.100124	0.100124	90.248049	88.779872	16	2015/3/30	1
300306	2015/4/2	46.68	48.83	46.68	48.83	4477481	217754134.9	2345737.48	5859600	0.100023	0.100023	99.274887	97.659859	16	2015/3/30	1
300306	2015/4/3	49.01	51.78	47.7	50.7	6577051	327242020.7	2435570.15	6084000	0.038296	0.038296	103.076731	101.399854	16	2015/3/30	1
300306	2015/4/7	49.55	50.55	48.5	49.78	5693223	280134684.1	2391374.4	5973600	-0.018146	-0.018146	101.206305	99.559857	16	2015/3/30	1
300306	2015/4/8	49.4	51.5	45.01	48.7	5039483	243535434.5	2339492.43	5844000	-0.021695	-0.021695	99.010588	97.39986	16	2015/3/30	1
300306	2015/4/9	48.3	48.3	43.83	46.55	4412125	203293052.6	2236208.89	5586000	-0.044148	-0.044148	94.639484	93.099866	16	2015/3/30	1
300306	2015/4/10	46.8	50.49	45.5	48.18	4280298	206105521	2314512.23	5781600	0.035016	0.035016	97.953391	96.359861	16	2015/3/30	1
300306	2015/4/13	47.9	50.88	46.33	49.38	4104670	198331006	2372158.86	5925600	0.024907	0.024907	100.393077	98.759858	16	2015/3/30	1
300306	2015/4/14	49.5	51.65	48.03	49.65	3593114	178707244.7	2385129.35	5958000	0.005468	0.005468	100.942006	99.299857	16	2015/3/30	1
300307	2014/1/2	10.61	11.42	10.55	11.09	9887302	110250279.1	1737895.38	8894180	0.030669	0.030669	23.040848	22.179976	16	2013/3/29	1
300307	2014/1/3	11.09	11.18	10.68	10.75	7428505	80780979.47	1684614.55	8621500	-0.030658	-0.030658	22.334456	21.499977	16	2013/3/29	1
300307	2014/1/6	10.67	11.25	10.5	11.04	10905807	120113595.3	1730059.96	8854080	0.026977	0.026977	22.936967	22.079976	16	2013/3/29	1
300307	2014/1/7	11	12.14	10.94	12.09	20244512	237885799	1894603.71	9696180	0.095109	0.095109	25.118472	24.179974	16	2013/3/29	1
300307	2014/1/8	11.88	12.46	11.81	12.46	17460278	211607087.7	1952585.79	9992920	0.030604	0.030604	25.887193	24.919973	16	2013/3/29	1
300307	2014/1/9	12.3	12.44	11.69	11.89	11540642	139723484.4	1863262.04	9535780	-0.045746	-0.045746	24.702947	23.779974	16	2013/3/29	1
300307	2014/1/10	11.7	12.09	11.44	11.6	9085967	106138303.7	1817816.63	9303200	-0.02439	-0.02439	24.100436	23.199975	16	2013/3/29	1
300307	2014/1/13	11.5	12.53	11.49	12.35	12969260	157913046.6	1935347.88	9904700	0.064655	0.064655	25.658654	24.699973	16	2013/3/29	1
300307	2014/1/14	12.28	13.46	12.12	13.17	17305454	221405005.2	2063848.71	10562340	0.066397	0.066397	27.362306	26.339971	16	2013/3/29	1
300307	2014/1/15	13.08	13.37	12.8	12.95	13318617	173767272	2029372.87	10385900	-0.016705	-0.016705	26.905229	25.899971	16	2013/3/29	1
300307	2014/1/16	12.85	13.89	12.81	13.34	15536198	208001188.2	2090489.12	10698680	0.030116	0.030116	27.715502	26.67997	16	2013/3/29	1
300307	2014/1/17	13.21	13.48	13.04	13.2	7739564	102437489	2068549.96	10586400	-0.010495	-0.010495	27.424635	26.39997	16	2013/3/29	1
300307	2014/1/20	13.05	13.95	12.97	13.04	12017281	161186759.7	2043476.62	10458080	-0.012121	-0.012121	27.092215	26.07997	16	2013/3/29	1
300307	2014/1/21	12.69	13.48	12.48	13.27	18750863	242797131.5	2079519.54	10642540	0.017638	0.017638	27.570068	26.539969	16	2013/3/29	1
300307	2014/1/22	13.13	13.73	13.01	13.53	11447714	153637274.4	2120263.7	10851060	0.019593	0.019593	28.11025	27.059968	16	2013/3/29	1
300307	2014/1/23	13.45	13.7	13.23	13.53	7861510	106070828.1	2120263.7	10851060	0	0	28.11025	27.059968	16	2013/3/29	1
300307	2014/1/24	13.43	14.46	13.3	14.2	11781271	162947790.3	2225258.29	11388400	0.04952	0.04952	29.502258	28.399966	16	2013/3/29	1
300307	2014/1/27	14.01	14.31	13.75	13.99	6638181	93243379.11	2192349.54	11219980	-0.014789	-0.014789	29.065957	27.979967	16	2013/3/29	1
300307	2014/1/28	13.9	14.27	13.56	14.02	5445036	75756186.85	2197050.79	11244040	0.002144	0.002144	29.128286	28.039967	16	2013/3/29	1
300307	2014/1/29	13.98	14.44	13.78	14.29	5643786	79601952.68	2239362.04	11460580	0.019258	0.019258	29.689244	28.579966	16	2013/3/29	1
300307	2014/1/30	14.11	15.16	14.11	14.37	5100960	74762298.81	2251898.7	11524740	0.005598	0.005598	29.855454	28.739966	16	2013/3/29	1
300307	2014/2/7	14.14	14.59	14.01	14.48	3614716	52095356.8	2269136.62	11612960	0.007655	0.007655	30.083993	28.959966	16	2013/3/29	1
300307	2014/2/10	14.55	14.94	14.02	14.71	7157556	103551373.5	2305179.53	11797420	0.015884	0.015884	30.561846	29.419965	16	2013/3/29	1
300307	2014/2/11	14.68	15.09	14.1	14.16	6956257	101111847	2218989.95	11356320	-0.03739	-0.03739	29.419153	28.319966	16	2013/3/29	1
300307	2014/2/12	14.03	14.37	13.46	13.88	9011481	124027550.7	2175111.62	11131760	-0.019774	-0.019774	28.837418	27.759967	16	2013/3/29	1
300307	2014/2/13	13.78	14.15	13.1	13.16	9689993	133449409.7	2062281.62	10554320	-0.051873	-0.051873	27.341529	26.319969	16	2013/3/29	1
300307	2014/2/14	13.16	14.48	13.14	14.1	12025381	168817040.4	2209587.45	11308200	0.071429	0.071429	29.294495	28.199967	16	2013/3/29	1
300307	2014/2/17	14.04	14.44	13.6	14.24	12994500	180831381.9	2231526.62	11420480	0.009929	0.009929	29.585362	28.479967	16	2013/3/29	1
300307	2014/2/18	14.1	14.46	13.84	14	8423705	119115517.6	2193916.62	11228000	-0.016854	-0.016854	29.086732	27.999968	16	2013/3/29	1
300307	2014/2/19	14	14.4	13.86	14.31	6451155	91359134.63	2242496.2	11476620	0.022143	0.022143	29.730795	28.619967	16	2013/3/29	1
300307	2014/2/20	14.4	14.68	13.91	14.5	6764973	97004512.34	2272270.79	11629000	0.013277	0.013277	30.125544	28.999967	16	2013/3/29	1
300307	2014/2/21	14.4	14.55	13.81	13.81	5101745	72063107.18	2164142.04	11075620	-0.047586	-0.047586	28.691984	27.619969	16	2013/3/29	1
300307	2014/2/24	13.6	13.7	13.1	13.36	5676737	75655481.59	2093623.29	10714720	-0.032585	-0.032585	27.757053	26.71997	16	2013/3/29	1
300307	2014/2/25	13.37	13.78	12.1	12.53	6836191	90782866.89	1963555.37	10049060	-0.062126	-0.062126	26.032625	25.059972	16	2013/3/29	1
300307	2014/2/26	12.5	13.24	12.3	13.17	6167763	79896473.83	2063848.71	10562340	0.051077	0.051077	27.362304	26.339971	16	2013/3/29	1
300307	2014/2/27	13.17	14.28	13.15	13.65	7475541	103402656.1	2139068.7	10947300	0.036446	0.036446	28.359563	27.29997	16	2013/3/29	1
300307	2014/2/28	13.5	13.91	13.36	13.62	2511921	34330648.6	2134367.45	10923240	-0.002198	-0.002198	28.297234	27.23997	16	2013/3/29	1
300307	2014/3/3	14.38	14.98	14.01	14.46	5882186	85499767.35	2266002.45	11596920	0.061674	0.061674	30.042438	28.919968	16	2013/3/29	1
300307	2014/3/4	14.2	14.78	14.01	14.28	6052285	87522125.57	2237794.95	11452560	-0.012448	-0.012448	29.668466	28.559968	16	2013/3/29	1
300307	2014/3/5	14.4	15.7	14.22	15.67	10828439	162988884.1	2455619.53	12567340	0.097339	0.097339	32.556363	31.339965	16	2013/3/29	1
300307	2014/3/6	15.5	15.66	14.91	15.43	5844374	89606028.1	2418009.53	12374860	-0.015316	-0.015316	32.057733	30.859966	16	2013/3/29	1
300307	2014/3/7	15.4	16.88	15.16	16.16	9703952	155803286.9	2532406.61	12960320	0.04731	0.04731	33.574398	32.319964	16	2013/3/29	1
300307	2014/3/10	15.96	16.73	15.09	15.09	6500900	103078600.1	2364728.7	12102180	-0.066213	-0.066213	31.351341	30.179966	16	2013/3/29	1
300307	2014/3/11	14.75	15.55	14.2	14.7	5228148	78186221.82	2303612.45	11789400	-0.025845	-0.025845	30.541068	29.399967	16	2013/3/29	1
300307	2014/3/12	14.75	14.98	13.75	14.06	4740765	67732774.84	2203319.12	11276120	-0.043537	-0.043537	29.211389	28.119968	16	2013/3/29	1
300307	2014/3/13	14.15	14.96	14.11	14.96	4125284	59841910.93	2344356.62	11997920	0.064011	0.064011	31.08125	29.919966	16	2013/3/29	1
300307	2014/3/14	14.88	15.77	14.77	15.01	5381445	82246686.51	2352192.03	12038020	0.003342	0.003342	31.185131	30.019966	16	2013/3/29	1
300307	2014/3/17	14.98	15.25	14.61	15.1	5355367	79997959.37	2366295.78	12110200	0.005996	0.005996	31.372117	30.199966	16	2013/3/29	1
300307	2014/3/18	15.15	15.7	15.01	15.12	5344957	82262242.53	2369429.95	12126240	0.001325	0.001325	31.413669	30.239966	16	2013/3/29	1
300307	2014/3/19	15	15.98	14.75	15.78	7209823	111900107.3	2472857.45	12655560	0.043651	0.043651	32.784901	31.559965	16	2013/3/29	1
300307	2014/3/20	15.7	15.71	14.2	14.64	10038170	149809278.1	2294209.95	11741280	-0.072243	-0.072243	30.41641	29.279968	16	2013/3/29	1
300307	2014/3/21	14.3	14.3	13.64	14.08	7315124	102417560.9	2206453.29	11292160	-0.038251	-0.038251	29.252941	28.159969	16	2013/3/29	1
300307	2014/3/24	13.97	14.19	13.56	13.94	6034607	83403622.27	2184514.12	11179880	-0.009943	-0.009943	28.962074	27.879969	16	2013/3/29	1
300307	2014/3/25	13.99	14.09	12.97	13.32	7865784	106741198.7	2087354.96	10682640	-0.044476	-0.044476	27.673947	26.63997	16	2013/3/29	1
300307	2014/3/26	13.35	13.69	13.1	13.63	3615994	48818515.79	2135934.54	10931260	0.023273	0.023273	28.31801	27.259969	16	2013/3/29	1
300307	2014/3/27	13.55	13.6	12.48	12.76	8059250	102841643	1999598.29	10233520	-0.06383	-0.06383	26.510477	25.519971	16	2013/3/29	1
300307	2014/3/28	12.68	12.72	11.78	12	5616825	68111054.03	1880499.96	9624000	-0.059561	-0.059561	24.931483	23.999973	16	2013/3/29	1
300307	2014/3/31	11.99	12.22	11.39	11.51	4096660	47959019.39	1803712.88	9231020	-0.040833	-0.040833	23.913447	23.019974	16	2013/3/29	1
300307	2014/4/1	11.4	12.21	11.4	12.19	4873382	58021254.11	1910274.54	9776380	0.059079	0.059079	25.326231	24.379972	16	2013/3/29	1
300307	2014/4/2	12.09	12.34	11.84	12.22	4084694	49264033.27	1914975.79	9800440	0.002461	0.002461	25.38856	24.439972	16	2013/3/29	1
300307	2014/4/3	12.17	12.37	11.81	11.87	2932273	35345317.85	1860127.88	9519740	-0.028642	-0.028642	24.661392	23.739973	16	2013/3/29	1
300307	2014/4/4	11.78	11.93	11.61	11.83	3087988	36345979.68	1853859.54	9487660	-0.00337	-0.00337	24.578287	23.659973	16	2013/3/29	1
300307	2014/4/8	11.5	11.66	11.22	11.58	4240671	48543635.07	1814682.46	9287160	-0.021133	-0.021133	24.058881	23.159974	16	2013/3/29	1
300307	2014/4/9	11.6	12.15	11.52	11.95	4903171	58346105.48	1872664.54	9583900	0.031952	0.031952	24.827602	23.899973	16	2013/3/29	1
300307	2014/4/10	12.07	12.17	11.82	11.93	4772602	57199203.82	1869530.38	9567860	-0.001674	-0.001674	24.78605	23.859973	16	2013/3/29	1
300307	2014/4/11	11.75	11.75	11.4	11.55	3921566	45255203.07	1809981.21	9263100	-0.031852	-0.031852	23.996553	23.099974	16	2013/3/29	1
300307	2014/4/14	11.56	11.84	11.52	11.79	2259449	26493630.01	1847591.21	9455580	0.020779	0.020779	24.495183	23.579973	16	2013/3/29	1
300307	2014/4/15	11.81	12.34	11.76	12.09	4859453	58940963.28	1894603.71	9696180	0.025445	0.025445	25.11847	24.179972	16	2013/3/29	1
300307	2014/4/16	12.07	12.08	11.79	12.02	2383298	28408248.08	1883634.13	9640040	-0.00579	-0.00579	24.973036	24.039972	16	2013/3/29	1
300307	2014/4/17	12.01	12.17	11.97	12.03	1760673	21257848.07	1885201.21	9648060	0.000832	0.000832	24.993812	24.059972	16	2013/3/29	1
300307	2014/4/18	12.05	12.3	11.98	12.25	3298728	40286675.62	1919677.04	9824500	0.018288	0.018288	25.450889	24.499971	16	2013/3/29	1
300307	2014/4/21	12.12	12.2	11.7	11.75	2817458	33842134.76	1841322.88	9423500	-0.040816	-0.040816	24.412077	23.499972	16	2013/3/29	1
300307	2014/4/22	11.79	11.88	11.01	11.22	3383811	38349395.02	1758267.46	8998440	-0.045106	-0.045106	23.310937	22.439973	16	2013/3/29	1
300307	2014/4/23	11.23	11.23	10.8	10.83	2520877	27757989.19	1697151.21	8685660	-0.034759	-0.034759	22.500664	21.659974	16	2013/3/29	1
300307	2014/4/24	10.79	10.89	10.48	10.89	4294280	45658031.5	1706553.71	8733780	0.00554	0.00554	22.625321	21.779974	16	2013/3/29	1
300307	2014/4/25	10.79	10.95	10.58	10.58	1872638	20133123.4	1657974.13	8485160	-0.028466	-0.028466	21.981258	21.159975	16	2013/3/29	1
300307	2014/4/28	10.52	10.75	10	10.03	3730832	38444659.56	1571784.55	8044060	-0.051985	-0.051985	20.838565	20.059976	16	2013/3/29	1
300307	2014/4/29	10.03	10.47	10.01	10.45	4247587	43459326.95	1637602.05	8380900	0.041874	0.041874	21.711167	20.899975	16	2013/3/29	1
300307	2014/4/30	10.4	10.64	10.3	10.4	2809755	29356490.52	1629766.63	8340800	-0.004785	-0.004785	21.607286	20.799975	16	2013/3/29	1
300307	2014/5/5	10.46	10.66	10.3	10.59	3249157	33883467.86	1659541.21	8493180	0.018269	0.018269	22.002034	21.179975	16	2013/3/29	1
300307	2014/5/6	10.58	11.08	10.5	10.94	6240977	67904340.53	1714389.13	8773880	0.03305	0.03305	22.729202	21.879974	16	2013/3/29	1
300307	2014/5/7	10.83	10.87	10.45	10.67	3160566	33769734.42	1672077.88	8557340	-0.02468	-0.02468	22.168244	21.339975	16	2013/3/29	1
300307	2014/5/8	10.65	10.99	10.33	10.37	4863750	51754349.89	1625065.38	8316740	-0.028116	-0.028116	21.544957	20.739976	16	2013/3/29	1
300307	2014/5/9	10.38	10.47	9.77	9.82	5186015	52134778.98	1538875.8	7875640	-0.053038	-0.053038	20.402264	19.639977	16	2013/3/29	1
300307	2014/5/12	9.95	10.03	9.64	9.95	7516892	74173206.49	1559247.88	7979900	0.013238	0.013238	20.672355	19.899977	16	2013/3/29	1
300307	2014/5/13	9.98	10.24	9.9	10.03	4291054	43270943.46	1571784.55	8044060	0.00804	0.00804	20.838565	20.059977	16	2013/3/29	1
300307	2014/5/14	9.94	9.94	9.67	9.79	3591603	35038361.65	1534174.55	7851580	-0.023928	-0.023928	20.339935	19.579978	16	2013/3/29	1
300307	2014/5/15	9.78	9.78	9.08	9.23	8103802	76066665.53	1446417.89	7402460	-0.057201	-0.057201	19.176466	18.459979	16	2013/3/29	1
300307	2014/5/16	9.21	9.34	9.04	9.27	3015130	27695404.61	1452686.22	7434540	0.004334	0.004334	19.259571	18.539979	16	2013/3/29	1
300307	2014/5/19	9.27	9.47	9.1	9.18	4795940	44403141.43	1438582.47	7362360	-0.009709	-0.009709	19.072585	18.359979	16	2013/3/29	1
300307	2014/5/20	9.26	9.43	9.18	9.26	3525399	32733613.34	1451119.14	7426520	0.008715	0.008715	19.238795	18.519979	16	2013/3/29	1
300307	2014/5/21	9.26	9.34	8.9	9.32	5473937	49767149.96	1460521.64	7474640	0.006479	0.006479	19.363452	18.639979	16	2013/3/29	1
300307	2014/5/22	9.29	9.44	9.15	9.2	4944893	46167490.01	1441716.64	7378400	-0.012876	-0.012876	19.114137	18.399979	16	2013/3/29	1
300307	2014/5/23	9.15	9.61	9.13	9.59	9049632	84852955.63	1502832.88	7691180	0.042391	0.042391	19.92441	19.179978	16	2013/3/29	1
300307	2014/5/26	9.67	9.88	9.53	9.81	9302631	90603941.97	1537308.72	7867620	0.022941	0.022941	20.381487	19.619977	16	2013/3/29	1
300307	2014/5/27	9.78	9.87	9.57	9.7	6376793	61762985.05	1520070.8	7779400	-0.011213	-0.011213	20.152948	19.399977	16	2013/3/29	1
300307	2014/5/28	9.66	10.06	9.63	9.95	8391746	82951808.82	1559247.88	7979900	0.025773	0.025773	20.672354	19.899976	16	2013/3/29	1
300307	2014/5/29	9.95	9.97	9.73	9.76	4565490	44788343.79	1529473.3	7827520	-0.019095	-0.019095	20.277606	19.519976	16	2013/3/29	1
300307	2014/5/30	9.76	9.8	9.51	9.67	3337471	32222244.68	1515369.55	7755340	-0.009221	-0.009221	20.09062	19.339976	16	2013/3/29	1
300307	2014/6/3	9.74	9.98	9.64	9.69	4322842	42439558.24	1518503.72	7771380	0.002068	0.002068	20.132172	19.379976	16	2013/3/29	1
300307	2014/6/4	9.6	9.67	9.15	9.43	4168107	39178187.99	1477759.55	7562860	-0.026832	-0.026832	19.59199	18.859977	16	2013/3/29	1
300307	2014/6/5	9.39	9.85	9.36	9.83	4922650	47264123.81	1540442.88	7883660	0.042418	0.042418	20.423039	19.659976	16	2013/3/29	1
300307	2014/6/6	9.86	10.38	9.84	10.18	14055803	142433965.6	1595290.8	8164360	0.035605	0.035605	21.150207	20.359975	16	2013/3/29	1
300307	2014/6/9	10.15	10.34	9.98	10.03	8132193	82571671.99	1571784.55	8044060	-0.014735	-0.014735	20.838563	20.059975	16	2013/3/29	1
300307	2014/6/10	10.06	10.5	9.9	10.44	10788501	110531954.1	1636034.97	8372880	0.040877	0.040877	21.690389	20.879974	16	2013/3/29	1
300307	2014/6/11	10.43	10.9	10.34	10.76	12514103	133283716.6	1686181.63	8629520	0.030651	0.030651	22.355229	21.519973	16	2013/3/29	1
300307	2014/6/12	10.56	10.64	10.39	10.42	9977100	104713993.1	1632900.8	8356840	-0.031599	-0.031599	21.648837	20.839974	16	2013/3/29	1
300307	2014/6/13	10.32	10.55	10.23	10.51	5344235	55852654.34	1647004.55	8429020	0.008637	0.008637	21.835823	21.019974	16	2013/3/29	1
300307	2014/6/16	10.47	10.61	10.4	10.45	4256104	44694203.51	1637602.05	8380900	-0.005709	-0.005709	21.711166	20.899974	16	2013/3/29	1
300307	2014/6/17	10.45	10.69	10.25	10.3	7761202	81053819.88	1614095.8	8260600	-0.014354	-0.014354	21.399522	20.599974	16	2013/3/29	1
300307	2014/6/18	10.31	10.32	10.07	10.1	4396260	44540732.82	1582754.13	8100200	-0.019417	-0.019417	20.983997	20.199975	16	2013/3/29	1
300307	2014/6/19	10.09	10.26	9.3	9.64	5577164	54927079.81	1510668.3	7731280	-0.045545	-0.045545	20.02829	19.279976	16	2013/3/29	1
300307	2014/6/20	9.44	9.55	9.01	9.27	10502019	96558510.84	1452686.22	7434540	-0.028009	-0.038382	19.467318	18.539972	16	2013/3/29	1
300307	2014/6/23	9.24	9.67	9.22	9.66	6694980	63466001.57	1513802.47	7747320	0.042071	0.042071	20.286331	19.319971	16	2013/3/29	1
300307	2014/6/24	9.65	9.97	9.6	9.85	7407643	72760338.95	1543577.05	7899700	0.019669	0.019669	20.685338	19.69997	16	2013/3/29	1
300307	2014/6/25	9.78	9.83	9.59	9.66	3629183	35090109.48	1513802.47	7747320	-0.019289	-0.019289	20.286331	19.319971	16	2013/3/29	1
300307	2014/6/26	9.65	10.35	9.65	10.28	9083794	91893860.92	1610961.63	8244560	0.064182	0.064182	21.588352	20.559969	16	2013/3/29	1
300307	2014/6/27	10.29	10.8	10.19	10.48	10846226	113677516.5	1642303.3	8404960	0.019455	0.019455	22.008359	20.959968	16	2013/3/29	1
300307	2014/6/30	10.49	10.77	10.41	10.6	8551772	90733875.6	1661108.3	8501200	0.01145	0.01145	22.260363	21.199968	16	2013/3/29	1
300307	2014/7/1	10.66	10.78	10.5	10.57	7867002	83293676.89	1656407.05	8477140	-0.00283	-0.00283	22.197362	21.139968	16	2013/3/29	1
300307	2014/7/2	10.56	11.63	10.51	11.39	19955632	222469636.9	1784907.88	9134780	0.077578	0.077578	23.91939	22.779966	16	2013/3/29	1
300307	2014/7/3	11.18	11.39	11.13	11.17	11342326	127505452.4	1750432.05	8958340	-0.019315	-0.019315	23.457382	22.339967	16	2013/3/29	1
300307	2014/7/4	11.23	11.66	11.21	11.36	11067611	127053580.1	1780206.63	9110720	0.01701	0.01701	23.856388	22.719966	16	2013/3/29	1
300307	2014/7/7	11.28	11.39	10.78	11.29	11723835	129501208.8	1769237.05	9054580	-0.006162	-0.006162	23.709386	22.579966	16	2013/3/29	1
300307	2014/7/8	11.14	11.4	10.93	11.29	7265128	81079099.33	1769237.05	9054580	0	0	23.709386	22.579966	16	2013/3/29	1
300307	2014/7/9	11.26	11.37	10.86	10.86	7448650	82872509.05	1701852.46	8709720	-0.038087	-0.038087	22.806371	21.719967	16	2013/3/29	1
300307	2014/7/10	10.81	10.95	10.57	10.58	5572817	60080124.05	1657974.13	8485160	-0.025783	-0.025783	22.218361	21.159968	16	2013/3/29	1
300307	2014/7/11	10.55	10.93	10.5	10.64	7043817	75299669.93	1667376.63	8533280	0.005671	0.005671	22.344363	21.279968	16	2013/3/29	1
300307	2014/7/14	10.67	11.11	10.65	10.98	7622790	83195095.18	1720657.46	8805960	0.031955	0.031955	23.058375	21.959967	16	2013/3/29	1
300307	2014/7/15	10.75	10.75	9.9	9.99	17458515	179125917	1565516.22	8011980	-0.090164	-0.090164	20.979341	19.97997	16	2013/3/29	1
300307	2014/7/16	9.86	10	9.7	9.79	7255610	71162434.24	1534174.55	7851580	-0.02002	-0.02002	20.559334	19.579971	16	2013/3/29	1
300307	2014/7/17	9.75	10.02	9.71	9.94	5270693	52158529.15	1557680.8	7971880	0.015322	0.015322	20.874339	19.879971	16	2013/3/29	1
300307	2014/7/18	9.82	9.95	9.54	9.63	5472901	53440223.43	1509101.22	7723260	-0.031187	-0.031187	20.223328	19.259972	16	2013/3/29	1
300307	2014/7/21	9.58	9.68	9.27	9.37	6570999	61833685.04	1468357.05	7514740	-0.026999	-0.026999	19.677319	18.739973	16	2013/3/29	1
300307	2014/7/22	9.32	9.54	9.32	9.47	8296678	78112349.94	1484027.89	7594940	0.010672	0.010672	19.887322	18.939973	16	2013/3/29	1
300307	2014/7/23	9.45	9.47	8.98	9.11	9869897	90713452.58	1427612.89	7306220	-0.038015	-0.038015	19.13131	18.219974	16	2013/3/29	1
300307	2014/7/24	9.08	9.13	8.89	9.07	5247546	47238168.79	1421344.55	7274140	-0.004391	-0.004391	19.047309	18.139974	16	2013/3/29	1
300307	2014/7/25	9.08	9.26	9.05	9.2	4722925	43398367.99	1441716.64	7378400	0.014333	0.014333	19.320313	18.399974	16	2013/3/29	1
300307	2014/7/28	9.23	9.35	9.19	9.35	7401182	68797541.79	1465222.89	7498700	0.016304	0.016304	19.635318	18.699974	16	2013/3/29	1
300307	2014/7/29	9.35	9.52	9.31	9.5	8158485	76880086.67	1488729.14	7619000	0.016043	0.016043	19.950323	18.999974	16	2013/3/29	1
300307	2014/7/30	9.55	10.06	9.55	9.94	15729065	155178368.4	1557680.8	7971880	0.046316	0.046316	20.874338	19.879973	16	2013/3/29	1
300307	2014/7/31	9.88	9.92	9.7	9.85	7266272	71243382.93	1543577.05	7899700	-0.009054	-0.009054	20.685335	19.699973	16	2013/3/29	1
300307	2014/8/1	9.8	9.86	9.51	9.54	7300565	70858029.55	1494997.47	7651080	-0.031472	-0.031472	20.034324	19.079974	16	2013/3/29	1
300307	2014/8/4	9.6	9.74	9.53	9.68	6213404	59837296.88	1516936.63	7763360	0.014675	0.014675	20.328329	19.359974	16	2013/3/29	1
300307	2014/8/5	9.67	9.97	9.51	9.92	11347952	111203702.2	1554546.63	7955840	0.024793	0.024793	20.832337	19.839973	16	2013/3/29	1
300307	2014/8/6	9.85	9.94	9.79	9.91	5818517	57493626.59	1552979.55	7947820	-0.001008	-0.001008	20.811337	19.819973	16	2013/3/29	1
300307	2014/8/7	9.94	10.05	9.72	9.73	6994809	69248227.83	1524772.05	7803460	-0.018163	-0.018163	20.433331	19.459973	16	2013/3/29	1
300307	2014/8/8	9.71	10	9.71	9.99	7945877	78685944.63	1565516.22	8011980	0.026721	0.026721	20.97934	19.979972	16	2013/3/29	1
300307	2014/8/11	10.02	10.27	10.01	10.19	8231929	83214668.72	1596857.88	8172380	0.02002	0.02002	21.399347	20.379971	16	2013/3/29	1
300307	2014/8/12	10.14	10.32	10.05	10.25	6639738	67434920.63	1606260.38	8220500	0.005888	0.005888	21.525349	20.499971	16	2013/3/29	1
300307	2014/8/13	10.23	10.6	9.94	10.34	11609607	119078014.2	1620364.13	8292680	0.00878	0.00878	21.714352	20.679971	16	2013/3/29	1
300307	2014/8/14	10.2	10.46	10	10.08	11777943	120341426.6	1579619.97	8084160	-0.025145	-0.025145	21.168343	20.159972	16	2013/3/29	1
300307	2014/8/15	10.1	10.21	10.04	10.15	5576253	56560563.08	1590589.55	8140300	0.006944	0.006944	21.315345	20.299972	16	2013/3/29	1
300307	2014/8/18	10.16	10.44	10.16	10.43	8402768	86724540.78	1634467.88	8364860	0.027586	0.027586	21.903355	20.859971	16	2013/3/29	1
300307	2014/8/19	10.47	10.62	10.36	10.53	10355493	108716062.1	1650138.71	8445060	0.009588	0.009588	22.113358	21.059971	16	2013/3/29	1
300307	2014/8/20	10.51	10.51	10.31	10.38	8421208	87598260.84	1626632.47	8324760	-0.014245	-0.014245	21.798353	20.759971	16	2013/3/29	1
300307	2014/8/21	10.31	10.48	10.11	10.46	8993191	92671856.42	1639169.13	8388920	0.007707	0.007707	21.966356	20.919971	16	2013/3/29	1
300307	2014/8/22	10.45	10.88	10.39	10.74	15588661	166578256.3	1683047.46	8613480	0.026769	0.026769	22.554366	21.47997	16	2013/3/29	1
300307	2014/8/25	10.72	10.79	10.47	10.51	8136075	86203244.5	1647004.55	8429020	-0.021415	-0.021415	22.071358	21.019971	16	2013/3/29	1
300307	2014/8/26	10.41	10.41	9.92	9.99	11075604	112270488.3	1565516.22	8011980	-0.049477	-0.049477	20.97934	19.979972	16	2013/3/29	1
300307	2014/8/27	9.97	10.16	9.93	10.1	4690737	47251830.62	1582754.13	8100200	0.011011	0.011011	21.210344	20.199972	16	2013/3/29	1
300307	2014/8/28	10.08	10.11	9.68	9.84	5519829	54808698.19	1542009.97	7891680	-0.025743	-0.025743	20.664335	19.679973	16	2013/3/29	1
300307	2014/8/29	9.85	10.03	9.85	10.01	3191932	31737041.31	1568650.38	8028020	0.017276	0.017276	21.021341	20.019973	16	2013/3/29	1
300307	2014/9/1	10.02	10.28	10.01	10.27	4266721	43341663.04	1609394.55	8236540	0.025974	0.025974	21.56735	20.539972	16	2013/3/29	1
300307	2014/9/2	10.31	10.7	10.3	10.59	12430909	131237289	1659541.21	8493180	0.031159	0.031159	22.239361	21.179971	16	2013/3/29	1
300307	2014/9/3	10.6	10.99	10.48	10.89	13853930	148768264	1706553.71	8733780	0.028329	0.028329	22.869371	21.77997	16	2013/3/29	1
300307	2014/9/4	10.88	10.95	10.71	10.89	9691585	105055411.9	1706553.71	8733780	0	0	22.869371	21.77997	16	2013/3/29	1
300307	2014/9/5	10.89	11	10.7	10.95	9635249	105122472	1715956.21	8781900	0.00551	0.00551	22.995373	21.89997	16	2013/3/29	1
300307	2014/9/9	10.98	11.28	10.95	11.02	10788343	119715526.9	1726925.8	8838040	0.006393	0.006393	23.142375	22.03997	16	2013/3/29	1
300307	2014/9/10	11	11	10.8	10.95	8161423	88990490.19	1715956.21	8781900	-0.006352	-0.006352	22.995373	21.89997	16	2013/3/29	1
300307	2014/9/11	11	11.2	10.8	10.94	10573437	116670210.6	1714389.13	8773880	-0.000913	-0.000913	22.974373	21.87997	16	2013/3/29	1
300307	2014/9/12	10.85	11.64	10.73	11.48	19119541	214091290.5	1799011.63	9206960	0.04936	0.04936	24.108391	22.959969	16	2013/3/29	1
300307	2014/9/15	11.36	12.16	11.34	11.82	18886222	223061516.8	1852292.46	9479640	0.029617	0.029617	24.822403	23.639968	16	2013/3/29	1
300307	2014/9/16	11.81	11.96	11.26	11.29	12140792	141264845.9	1769237.05	9054580	-0.044839	-0.044839	23.709385	22.579969	16	2013/3/29	1
300307	2014/9/17	11.34	12.02	11.26	12.02	13658660	159110011.9	1883634.13	9640040	0.064659	0.064659	25.24241	24.039967	16	2013/3/29	1
300307	2014/9/18	12.14	12.47	11.84	12.01	11738690	141674948.5	1882067.04	9632020	-0.000832	-0.000832	25.22141	24.019967	16	2013/3/29	1
300307	2014/9/19	12	12.09	11.62	11.94	6779414	80544313.95	1871097.46	9575880	-0.005828	-0.005828	25.074408	23.879967	16	2013/3/29	1
300307	2014/9/22	11.82	11.94	11.66	11.78	8035066	94549463.57	1846024.13	9447560	-0.0134	-0.0134	24.738403	23.559967	16	2013/3/29	1
300307	2014/9/23	11.75	12.25	11.68	11.99	8872913	106866989.6	1878932.88	9615980	0.017827	0.017827	25.17941	23.979966	16	2013/3/29	1
300307	2014/9/24	11.94	12.12	11.9	12.02	7621370	91407474.4	1883634.13	9640040	0.002502	0.002502	25.242411	24.039966	16	2013/3/29	1
300307	2014/9/25	12.03	12.13	11.71	11.76	7150020	85170218.15	1842889.96	9431520	-0.021631	-0.021631	24.696402	23.519967	16	2013/3/29	1
300307	2014/9/26	11.74	11.74	11.5	11.58	6910147	79989150.46	1814682.46	9287160	-0.015306	-0.015306	24.318396	23.159968	16	2013/3/29	1
300307	2014/9/29	11.66	12.1	11.6	12.01	8838604	104650514.9	1882067.04	9632020	0.037133	0.037133	25.221411	24.019967	16	2013/3/29	1
300307	2014/9/30	11.97	12.4	11.91	12.26	11949657	145997479.9	1921244.13	9832520	0.020816	0.020816	25.74642	24.519966	16	2013/3/29	1
300307	2014/10/8	12.4	12.4	12.05	12.21	7421960	90415484.87	1913408.71	9792420	-0.004078	-0.004078	25.641418	24.419966	16	2013/3/29	1
300307	2014/10/9	12.3	12.36	11.83	12.06	9158773	110509570.4	1889902.46	9672120	-0.012285	-0.012285	25.326413	24.119966	16	2013/3/29	1
300307	2014/10/10	11.99	12.05	11.78	11.95	5300049	63225735.83	1872664.54	9583900	-0.009121	-0.009121	25.095409	23.899966	16	2013/3/29	1
300307	2014/10/13	11.95	11.95	11.45	11.64	8070718	93628616.51	1824084.96	9335280	-0.025941	-0.025941	24.444398	23.279967	16	2013/3/29	1
300307	2014/10/14	11.65	11.73	11.4	11.51	5867849	67935901.46	1803712.88	9231020	-0.011168	-0.011168	24.171394	23.019967	16	2013/3/29	1
300307	2014/10/15	11.56	11.66	11.32	11.62	5258127	60650534.05	1820950.79	9319240	0.009557	0.009557	24.402398	23.239967	16	2013/3/29	1
300307	2014/10/16	11.6	11.75	11.43	11.45	4769997	55359193.77	1794310.38	9182900	-0.01463	-0.01463	24.045392	22.899967	16	2013/3/29	1
300307	2014/10/17	11.4	11.52	10.82	11	6686275	74349127.11	1723791.63	8822000	-0.039301	-0.039301	23.100377	21.999968	16	2013/3/29	1
300307	2014/10/20	11.09	11.22	11.02	11.17	3977901	44294414.24	1750432.05	8958340	0.015455	0.015455	23.457383	22.339968	16	2013/3/29	1
300307	2014/10/21	11.2	11.28	10.98	10.99	3568499	39725507.72	1722224.55	8813980	-0.016115	-0.016115	23.079377	21.979969	16	2013/3/29	1
300307	2014/10/22	10.9	11.09	10.75	10.76	4136847	45249914.92	1686181.63	8629520	-0.020928	-0.020928	22.596369	21.51997	16	2013/3/29	1
300307	2014/10/23	10.78	10.84	10.44	10.51	4411269	46688735.05	1647004.55	8429020	-0.023234	-0.023234	22.07136	21.019971	16	2013/3/29	1
300307	2014/10/24	10.6	10.73	10.5	10.62	2944541	31284814.25	1664242.46	8517240	0.010466	0.010466	22.302364	21.239971	16	2013/3/29	1
300307	2014/10/27	10.56	10.86	10.51	10.86	3116969	33549617.89	1701852.46	8709720	0.022599	0.022599	22.806372	21.71997	16	2013/3/29	1
300307	2014/10/28	10.91	11.16	10.91	11.16	4095474	45314307.89	1748864.96	8950320	0.027624	0.027624	23.436382	22.319969	16	2013/3/29	1
300307	2014/10/29	11.1	11.34	11.08	11.18	5348311	59825279.49	1751999.13	8966360	0.001792	0.001792	23.478383	22.359969	16	2013/3/29	1
300307	2014/10/30	11.18	11.26	11.04	11.08	3809635	42404600.04	1736328.3	8886160	-0.008945	-0.008945	23.26838	22.159969	16	2013/3/29	1
300307	2014/10/31	11.16	11.16	10.76	10.89	4717241	51599650.07	1706553.71	8733780	-0.017148	-0.017148	22.869373	21.77997	16	2013/3/29	1
300307	2014/11/3	10.91	11.3	10.89	11.29	6812366	75473171.61	1769237.05	9054580	0.036731	0.036731	23.709387	22.579969	16	2013/3/29	1
300307	2014/11/4	11.29	11.72	11.29	11.4	12360198	141742908.1	1786474.96	9142800	0.009743	0.009743	23.940391	22.799969	16	2013/3/29	1
300307	2014/11/5	11.38	11.45	11.12	11.24	6816335	76660312.63	1761401.63	9014480	-0.014035	-0.014035	23.604386	22.479969	16	2013/3/29	1
300307	2014/11/6	11.3	11.55	11.25	11.53	7043861	80457741.7	1806847.04	9247060	0.025801	0.025801	24.213396	23.059968	16	2013/3/29	1
300307	2014/11/7	11.6	11.63	11.3	11.35	6631391	76027944.72	1778639.55	9102700	-0.015611	-0.015611	23.83539	22.699968	16	2013/3/29	1
300307	2014/11/10	11.4	11.48	11.16	11.34	5085358	57165125.09	1777072.46	9094680	-0.000881	-0.000881	23.81439	22.679968	16	2013/3/29	1
300307	2014/11/11	11.39	11.39	10.5	10.58	8801937	95418834.29	1657974.13	8485160	-0.067019	-0.067019	22.218364	21.15997	16	2013/3/29	1
300307	2014/11/12	10.48	10.63	10.29	10.58	7647880	79724711.49	1657974.13	8485160	0	0	22.218364	21.15997	16	2013/3/29	1
300307	2014/11/13	10.52	10.52	9.98	10.1	9739010	98540132.66	1582754.13	8100200	-0.045369	-0.045369	21.210347	20.199971	16	2013/3/29	1
300307	2014/11/14	10.12	10.18	9.97	10.09	3357397	33775288.68	1581187.05	8092180	-0.00099	-0.00099	21.189347	20.179971	16	2013/3/29	1
300307	2014/11/17	10.08	10.28	10.01	10.23	3590411	36597194.87	1603126.22	8204460	0.013875	0.013875	21.483352	20.459971	16	2013/3/29	1
300307	2014/11/18	10.2	10.3	10.1	10.16	3250037	33170696.38	1592156.63	8148320	-0.006843	-0.006843	21.33635	20.319971	16	2013/3/29	1
300307	2014/11/19	10.16	10.28	10.07	10.22	3156309	32170947.17	1601559.13	8196440	0.005906	0.005906	21.462352	20.439971	16	2013/3/29	1
300307	2014/11/20	10.17	10.21	10.06	10.1	2798635	28297826.33	1582754.13	8100200	-0.011742	-0.011742	21.210348	20.199971	16	2013/3/29	1
300307	2014/11/21	10.12	10.25	10.08	10.17	3368853	34319913.02	1593723.72	8156340	0.006931	0.006931	21.35735	20.339971	16	2013/3/29	1
300307	2014/11/24	10.22	10.34	10.18	10.3	4506112	46263736.81	1614095.8	8260600	0.012783	0.012783	21.630354	20.599971	16	2013/3/29	1
300307	2014/11/25	10.31	10.66	10.18	10.6	7816535	82259938.48	1661108.3	8501200	0.029126	0.029126	22.260364	21.19997	16	2013/3/29	1
300307	2014/11/26	10.76	11.21	10.76	10.92	14050293	154340407.1	1711254.96	8757840	0.030189	0.030189	22.932375	21.839969	16	2013/3/29	1
300307	2014/11/27	10.92	11.19	10.7	11.15	12921371	141230936.9	1747297.88	8942300	0.021062	0.021062	23.415383	22.299968	16	2013/3/29	1
300307	2014/11/28	11.2	11.27	10.9	10.93	9635985	106707447.7	1712822.05	8765860	-0.019731	-0.019731	22.953375	21.859969	16	2013/3/29	1
300307	2014/12/1	10.97	10.97	10.6	10.68	6616397	70952155.21	1673644.96	8565360	-0.022873	-0.022873	22.428366	21.35997	16	2013/3/29	1
300307	2014/12/2	10.7	10.84	10.59	10.78	4403822	47396227.57	1689315.8	8645560	0.009363	0.009363	22.638369	21.55997	16	2013/3/29	1
300307	2014/12/3	10.93	10.93	10.61	10.91	7939821	85607060.17	1709687.88	8749820	0.012059	0.012059	22.911373	21.81997	16	2013/3/29	1
300307	2014/12/4	10.9	11.24	10.84	10.99	8574410	94761900.82	1722224.55	8813980	0.007333	0.007333	23.079376	21.97997	16	2013/3/29	1
300307	2014/12/5	10.91	10.91	10.16	10.42	7722287	81481795.13	1632900.8	8356840	-0.051865	-0.051865	21.882356	20.839972	16	2013/3/29	1
300307	2014/12/8	10.35	10.52	10.16	10.19	7509405	77435371.74	1596857.88	8172380	-0.022073	-0.022073	21.399348	20.379973	16	2013/3/29	1
300307	2014/12/9	10.15	10.18	9.48	9.53	12132572	119238514.1	1493430.38	7643060	-0.064769	-0.064769	20.013325	19.059975	16	2013/3/29	1
300307	2014/12/10	9.31	9.84	9.31	9.79	5187091	50254390.3	1534174.55	7851580	0.027282	0.027282	20.559334	19.579974	16	2013/3/29	1
300307	2014/12/11	9.79	10.07	9.64	9.98	6049446	59877636.12	1563949.13	8003960	0.019408	0.019408	20.95834	19.959973	16	2013/3/29	1
300307	2014/12/12	9.99	10.07	9.8	10.02	4823773	48066420.31	1570217.47	8036040	0.004008	0.004008	21.042341	20.039973	16	2013/3/29	1
300307	2014/12/15	9.92	10.22	9.92	10.19	4450848	45141733.99	1596857.88	8172380	0.016966	0.016966	21.399347	20.379973	16	2013/3/29	1
300307	2014/12/16	10.18	10.28	10.04	10.16	4601255	46650434.5	1592156.63	8148320	-0.002944	-0.002944	21.336346	20.319973	16	2013/3/29	1
300307	2014/12/17	10.1	10.16	9.85	10.02	5123284	51229136.29	1570217.47	8036040	-0.01378	-0.01378	21.042341	20.039973	16	2013/3/29	1
300307	2014/12/18	10	10.06	9.85	9.88	4117154	40950850.41	1548278.3	7923760	-0.013972	-0.013972	20.748336	19.759973	16	2013/3/29	1
300307	2014/12/19	9.93	9.93	9.42	9.52	5254660	50493816.18	1491863.3	7635040	-0.036437	-0.036437	19.992324	19.039974	16	2013/3/29	1
300307	2014/12/22	9.56	9.56	8.73	8.8	7571860	68168780.74	1379033.3	7057600	-0.07563	-0.07563	18.480299	17.599976	16	2013/3/29	1
300307	2014/12/23	8.8	8.94	8.49	8.51	8828600	77020359.79	1333587.89	6825020	-0.032955	-0.032955	17.871289	17.019977	16	2013/3/29	1
300307	2014/12/24	8.61	8.8	8.54	8.76	4634280	40228695.57	1372764.97	7025520	0.029377	0.029377	18.396297	17.519976	16	2013/3/29	1
300307	2014/12/25	8.8	8.92	8.75	8.77	4715859	41620610.25	1374332.05	7033540	0.001142	0.001142	18.417297	17.539976	16	2013/3/29	1
300307	2014/12/26	8.77	8.88	8.68	8.74	5016948	43991839.42	1369630.8	7009480	-0.003421	-0.003421	18.354296	17.479976	16	2013/3/29	1
300307	2014/12/29	8.75	8.75	8.44	8.55	5164646	44109175.11	1339856.22	6857100	-0.021739	-0.021739	17.95529	17.099977	16	2013/3/29	1
300307	2014/12/30	8.51	8.56	8.33	8.43	3261960	27548277.71	1321051.22	6760860	-0.014035	-0.014035	17.703286	16.859977	16	2013/3/29	1
300307	2014/12/31	8.51	8.68	8.45	8.63	3244351	27769430.25	1352392.89	6921260	0.023725	0.023725	18.123293	17.259976	16	2013/3/29	1
300307	2015/1/5	8.62	8.62	8.33	8.52	6756059	57058150.21	1335154.97	6833040	-0.012746	-0.012746	17.892289	17.039976	16	2013/3/29	1
300307	2015/1/6	8.45	8.91	8.41	8.87	7364965	64108222.06	1390002.89	7113740	0.04108	0.04108	18.627301	17.739975	16	2013/3/29	1
300307	2015/1/7	8.85	8.91	8.74	8.87	4744964	41814460.37	1390002.89	7113740	0	0	18.627301	17.739975	16	2013/3/29	1
300307	2015/1/8	8.87	8.94	8.78	8.88	4680514	41552625	1391569.97	7121760	0.001127	0.001127	18.648301	17.759975	16	2013/3/29	1
300307	2015/1/9	8.87	8.96	8.73	8.73	5077849	45054502.22	1368063.72	7001460	-0.016892	-0.016892	18.333296	17.459975	16	2013/3/29	1
300307	2015/1/12	8.65	8.69	8.47	8.53	3151222	27026972.95	1336722.05	6841060	-0.02291	-0.02291	17.913289	17.059976	16	2013/3/29	1
300307	2015/1/13	8.53	8.88	8.45	8.77	3424367	29804868.75	1374332.05	7033540	0.028136	0.028136	18.417297	17.539975	16	2013/3/29	1
300307	2015/1/14	8.72	8.8	8.52	8.59	3209837	27752163.99	1346124.55	6889180	-0.020525	-0.020525	18.039291	17.179976	16	2013/3/29	1
300307	2015/1/15	8.6	8.67	8.53	8.59	2983651	25633566.55	1346124.55	6889180	0	0	18.039291	17.179976	16	2013/3/29	1
300307	2015/1/16	8.61	8.9	8.57	8.82	4178096	36540691.26	1382167.47	7073640	0.026775	0.026775	18.522299	17.639975	16	2013/3/29	1
300307	2015/1/19	8.71	9.05	8.55	8.67	7096300	62604095.56	1358661.22	6953340	-0.017007	-0.017007	18.207294	17.339975	16	2013/3/29	1
300307	2015/1/20	8.76	8.99	8.69	8.99	6034490	53599622.85	1408807.89	7209980	0.036909	0.036909	18.879305	17.979974	16	2013/3/29	1
300307	2015/1/21	8.99	9.16	8.94	9.16	7746874	70380638.48	1435448.3	7346320	0.01891	0.01891	19.236311	18.319974	16	2013/3/29	1
300307	2015/1/22	9.15	9.24	9.09	9.23	5685989	52166243.9	1446417.89	7402460	0.007642	0.007642	19.383313	18.459974	16	2013/3/29	1
300307	2015/1/23	9.26	9.28	9.1	9.13	4306820	39385825.77	1430747.05	7322260	-0.010834	-0.010834	19.17331	18.259974	16	2013/3/29	1
300307	2015/1/26	9.2	9.3	9.14	9.29	4306070	39843094.07	1455820.39	7450580	0.017525	0.017525	19.509315	18.579974	16	2013/3/29	1
300307	2015/1/27	9.29	9.29	8.99	9.17	6835235	62365675.4	1437015.39	7354340	-0.012917	-0.012917	19.257311	18.339974	16	2013/3/29	1
300307	2015/1/28	9.11	9.28	9.08	9.24	6171642	56805739.61	1447984.97	7410480	0.007634	0.007634	19.404313	18.479974	16	2013/3/29	1
300307	2015/1/29	9.18	9.25	9.09	9.12	4672846	42726677.16	1429179.97	7314240	-0.012987	-0.012987	19.152309	18.239974	16	2013/3/29	1
300307	2015/1/30	9.13	9.17	8.96	8.96	3533299	31932697.87	1404106.64	7185920	-0.017544	-0.017544	18.816304	17.919974	16	2013/3/29	1
300307	2015/2/2	8.88	9.04	8.82	8.99	3073886	27469779.81	1408807.89	7209980	0.003348	0.003348	18.879305	17.979974	16	2013/3/29	1
300307	2015/2/3	8.98	9.25	8.98	9.22	5482996	50217494.84	1444850.8	7394440	0.025584	0.025584	19.362313	18.439973	16	2013/3/29	1
300307	2015/2/4	9.22	9.35	9.14	9.22	5364761	49575680.76	1444850.8	7394440	0	0	19.362313	18.439973	16	2013/3/29	1
300307	2015/2/5	9.21	9.29	9.13	9.13	4329964	39970454.32	1430747.05	7322260	-0.009761	-0.009761	19.17331	18.259973	16	2013/3/29	1
300307	2015/2/6	9.13	9.14	8.69	8.79	5048806	44963812.03	1377466.22	7049580	-0.03724	-0.03724	18.459298	17.579974	16	2013/3/29	1
300307	2015/2/9	8.71	8.86	8.7	8.74	2220462	19480026.07	1369630.8	7009480	-0.005688	-0.005688	18.354296	17.479974	16	2013/3/29	1
300307	2015/2/10	8.76	8.83	8.66	8.8	2189047	19158967.51	1379033.3	7057600	0.006865	0.006865	18.480298	17.599974	16	2013/3/29	1
300307	2015/2/11	8.8	8.95	8.72	8.75	4460733	39320150.56	1371197.89	7017500	-0.005682	-0.005682	18.375296	17.499974	16	2013/3/29	1
300307	2015/2/12	8.78	8.91	8.74	8.86	3887990	34376346.43	1388435.8	7105720	0.012571	0.012571	18.6063	17.719974	16	2013/3/29	1
300307	2015/2/13	8.92	9.08	8.87	9.02	4513187	40658795.85	1413509.14	7234040	0.018059	0.018059	18.942305	18.039974	16	2013/3/29	1
300307	2015/2/16	9.04	9.25	9.02	9.25	5446243	50003236.42	1449552.05	7418500	0.025499	0.025499	19.425313	18.499973	16	2013/3/29	1
300307	2015/2/17	9.22	9.28	9.16	9.21	4197558	38637182.23	1443283.72	7386420	-0.004324	-0.004324	19.341312	18.419973	16	2013/3/29	1
300307	2015/2/25	9.22	9.35	9.15	9.3	4822935	44652968.13	1457387.47	7458600	0.009772	0.009772	19.530315	18.599973	16	2013/3/29	1
300307	2015/2/26	9.3	9.73	9.3	9.66	11746905	112873860.2	1513802.47	7747320	0.03871	0.03871	20.286327	19.319972	16	2013/3/29	1
300307	2015/2/27	9.67	10.11	9.56	10.06	14515434	144480202.6	1576485.8	8068120	0.041408	0.041408	21.126341	20.119971	16	2013/3/29	1
300307	2015/3/2	9.97	10.3	9.7	10.07	14235190	143562424	1578052.88	8076140	0.000994	0.000994	21.147341	20.139971	16	2013/3/29	1
300307	2015/3/3	9.96	10.07	9.8	9.81	8529931	84783675.77	1537308.72	7867620	-0.025819	-0.025819	20.601332	19.619972	16	2013/3/29	1
300307	2015/3/4	9.81	10.02	9.73	9.98	6167046	61080439.02	1563949.13	8003960	0.017329	0.017329	20.958338	19.959972	16	2013/3/29	1
300307	2015/3/5	10.06	10.63	10.02	10.46	15155793	157586474.1	1639169.13	8388920	0.048096	0.048096	21.966354	20.919971	16	2013/3/29	1
300307	2015/3/6	10.63	10.71	10.18	10.21	9599015	99733151.35	1599992.05	8188420	-0.023901	-0.023901	21.441346	20.419972	16	2013/3/29	1
300307	2015/3/9	10.1	11.19	9.91	11.05	19009846	205300568.7	1731627.05	8862100	0.082272	0.082272	23.205374	22.09997	16	2013/3/29	1
300307	2015/3/10	11	11.16	10.87	11.06	11925616	131227045	1733194.13	8870120	0.000905	0.000905	23.226374	22.11997	16	2013/3/29	1
300307	2015/3/11	10.99	10.99	10.8	10.93	8288177	90309222.11	1712822.05	8765860	-0.011754	-0.011754	22.95337	21.85997	16	2013/3/29	1
300307	2015/3/12	10.99	11.54	10.68	11	12161830	136074547.6	1723791.63	8822000	0.006404	0.006404	23.100372	21.99997	16	2013/3/29	1
300307	2015/3/13	11.18	11.28	10.98	11.05	7616737	84550659.22	1731627.05	8862100	0.004545	0.004545	23.205374	22.09997	16	2013/3/29	1
300307	2015/3/16	11.18	11.29	10.98	11.21	10306030	114482159.7	1756700.38	8990420	0.01448	0.01448	23.541379	22.41997	16	2013/3/29	1
300307	2015/3/17	11.11	11.36	11.01	11.13	9050730	101268673.7	1744163.71	8926260	-0.007136	-0.007136	23.373376	22.25997	16	2013/3/29	1
300307	2015/3/18	11.13	11.75	11.03	11.64	13961456	159443243.2	1824084.96	9335280	0.045822	0.045822	24.444393	23.279969	16	2013/3/29	1
300307	2015/3/19	11.59	12.13	11.43	11.89	14480518	170684119.1	1863262.04	9535780	0.021478	0.021478	24.969401	23.779968	16	2013/3/29	1
300307	2015/3/20	11.79	11.93	11.7	11.86	7468304	88085245.17	1858560.79	9511720	-0.002523	-0.002523	24.9064	23.719968	16	2013/3/29	1
300307	2015/3/23	11.8	12.24	11.78	12.09	12137987	145706838.9	1894603.71	9696180	0.019393	0.019393	25.389408	24.179967	16	2013/3/29	1
300307	2015/3/24	12.12	12.55	11.65	12.38	17074743	207834182.5	1940049.13	9928760	0.023987	0.023987	25.998418	24.759966	16	2013/3/29	1
300307	2015/3/25	12.36	13.49	12.12	13	17754461	228835526.2	2037208.29	10426000	0.050081	0.050081	27.300439	25.999964	16	2013/3/29	1
300307	2015/3/26	13	13.46	12.4	12.59	16159388	206976341.3	1972957.87	10097180	-0.031538	-0.031538	26.439425	25.179965	16	2013/3/29	1
300307	2015/3/27	12.59	12.61	12.12	12.34	9003698	111422720.6	1933780.79	9896680	-0.019857	-0.019857	25.914417	24.679966	16	2013/3/29	1
300307	2015/3/30	12.25	12.49	12.1	12.23	12429624	152038380.6	9808460	9808460	-0.008914	-0.008914	25.683413	24.459966	16	2015/3/30	1
300307	2015/3/31	12.31	12.77	12.21	12.42	12847996	160181121.2	9960840	9960840	0.015536	0.015536	26.082419	24.839965	16	2015/3/30	1
300307	2015/4/1	12.38	12.49	12.18	12.4	10342606	127580419.7	9944800	9944800	-0.00161	-0.00161	26.040418	24.799965	16	2015/3/30	1
300307	2015/4/2	12.48	12.72	12.21	12.47	13633453	169664887.2	10000940	10000940	0.005645	0.005645	26.18742	24.939965	16	2015/3/30	1
300307	2015/4/3	12.41	12.7	12.31	12.67	13845679	174136940.1	10161340	10161340	0.016038	0.016038	26.607427	25.339964	16	2015/3/30	1
300307	2015/4/7	12.85	13.45	12.84	13.3	15291355	201377113.7	10666600	10666600	0.049724	0.049724	27.930448	26.599962	16	2015/3/30	1
300307	2015/4/8	13.45	13.8	12.6	13.16	16034316	212397698.2	10554320	10554320	-0.010526	-0.010526	27.636443	26.319962	16	2015/3/30	1
300307	2015/4/9	13.16	13.4	12.33	12.91	12443685	159501930.9	10353820	10353820	-0.018997	-0.018997	27.111435	25.819963	16	2015/3/30	1
300307	2015/4/10	13.31	13.59	13.07	13.53	15723091	210601829.1	10851060	10851060	0.048025	0.048025	28.413456	27.059961	16	2015/3/30	1
300308	2014/1/2	12.1	12.68	12.1	12.57	3540533	44303458.31	526181.77	1508475.42	0.038843	0.038843	22.979316	22.625975	16	2013/5/17	1
300308	2014/1/3	12.51	12.7	12.25	12.52	2434066	30521130.9	524088.77	1502475.12	-0.003978	-0.003978	22.887911	22.535975	16	2013/5/17	1
300308	2014/1/6	12.6	12.8	12.12	12.33	2344882	29108695.15	516135.34	1479673.98	-0.015176	-0.015176	22.54057	22.193975	16	2013/5/17	1
300308	2014/1/7	12.38	12.56	11.81	12.4	1694968	20730728	519065.55	1488074.4	0.005677	0.005677	22.668538	22.319975	16	2013/5/17	1
300308	2014/1/8	12.4	12.58	12.23	12.36	1421297	17626874.54	517391.15	1483274.16	-0.003226	-0.003226	22.595414	22.247975	16	2013/5/17	1
300308	2014/1/9	12.47	12.78	12.24	12.38	2054325	25782852.34	518228.35	1485674.28	0.001618	0.001618	22.631976	22.283975	16	2013/5/17	1
300308	2014/1/10	12.47	12.6	11.81	12	1738727	20953196.93	502321.5	1440072	-0.030695	-0.030695	21.937295	21.599976	16	2013/5/17	1
300308	2014/1/13	12.09	12.36	11.65	11.68	1066765	12653936.36	488926.26	1401670.08	-0.026667	-0.026667	21.3523	21.023977	16	2013/5/17	1
300308	2014/1/14	11.86	12.07	11.77	12.05	1798702	21572715.27	504414.51	1446072.3	0.031678	0.031678	22.0287	21.689976	16	2013/5/17	1
300308	2014/1/15	12.04	12.46	11.9	12.46	2402715	29202615.59	521577.16	1495274.76	0.034025	0.034025	22.778224	22.427975	16	2013/5/17	1
300308	2014/1/16	12.48	12.56	12.03	12.03	1724797	21188154.91	503577.3	1443672.18	-0.03451	-0.03451	21.992138	21.653976	16	2013/5/17	1
300308	2014/1/17	11.9	12.08	11.8	11.93	1148790	13686945.31	499391.29	1431671.58	-0.008313	-0.008313	21.809327	21.473976	16	2013/5/17	1
300308	2014/1/20	11.9	12.09	11.81	11.96	741250	8856003.99	500647.1	1435271.76	0.002515	0.002515	21.86417	21.527976	16	2013/5/17	1
300308	2014/1/21	12.06	12.35	11.96	12.16	1278568	15562808.39	509019.12	1459272.96	0.016722	0.016722	22.229792	21.887976	16	2013/5/17	1
300308	2014/1/22	12.27	12.94	12.16	12.76	4084613	51574058.43	534135.2	1531276.56	0.049342	0.049342	23.326657	22.967975	16	2013/5/17	1
300308	2014/1/23	12.57	13.1	12.57	12.77	3696454	47364648.63	534553.8	1532476.62	0.000784	0.000784	23.344938	22.985975	16	2013/5/17	1
300308	2014/1/24	12.78	12.84	12.59	12.75	2387331	30386460.92	533716.59	1530076.5	-0.001566	-0.001566	23.308376	22.949975	16	2013/5/17	1
300308	2014/1/27	12.75	13.45	12.75	13.18	3487841	45753301.18	551716.45	1581679.08	0.033725	0.033725	24.094462	23.723974	16	2013/5/17	1
300308	2014/1/28	13.34	13.6	13	13.39	2154921	28609680.56	560507.07	1606880.34	0.015933	0.015933	24.478365	24.101974	16	2013/5/17	1
300308	2014/1/29	13.39	13.5	12.9	13.19	1629651	21526421.2	552135.05	1582879.14	-0.014937	-0.014937	24.112743	23.741974	16	2013/5/17	1
300308	2014/1/30	13.25	13.65	13.15	13.3	1689689	22625602.01	556739.66	1596079.8	0.00834	0.00834	24.313835	23.939974	16	2013/5/17	1
300308	2014/2/7	13.19	13.64	13.05	13.22	1206618	15918703.66	553390.85	1586479.32	-0.006015	-0.006015	24.167586	23.795974	16	2013/5/17	1
300308	2014/2/10	13.29	14.48	13.23	14.18	3445151	47212239.1	593576.57	1701685.08	0.072617	0.072617	25.92257	25.523972	16	2013/5/17	1
300308	2014/2/11	14.22	15.31	14.18	14.95	4060713	60034613.3	625808.87	1794089.7	0.054302	0.054302	27.330213	26.90997	16	2013/5/17	1
300308	2014/2/12	15.11	15.4	14.62	14.84	1892905	28138583.93	621204.26	1780889.04	-0.007358	-0.007358	27.129121	26.71197	16	2013/5/17	1
300308	2014/2/13	15.09	15.36	14.8	14.81	2834737	42670711.69	619948.45	1777288.86	-0.002022	-0.002022	27.074278	26.65797	16	2013/5/17	1
300308	2014/2/14	14.99	15.36	14.5	15.3	3270563	48829616.42	640459.91	1836091.8	0.033086	0.033086	27.970051	27.539969	16	2013/5/17	1
300308	2014/2/17	15.5	16.36	15.36	16.02	2705793	42916821.36	670599.2	1922496.12	0.047059	0.047059	29.286289	28.835968	16	2013/5/17	1
300308	2014/2/18	16.29	16.3	15.41	15.48	3580684	56189932.99	647994.74	1857692.88	-0.033708	-0.033708	28.299111	27.863969	16	2013/5/17	1
300308	2014/2/19	15.5	15.66	14.81	14.98	1892423	28847746.52	627064.67	1797689.88	-0.0323	-0.0323	27.385057	26.96397	16	2013/5/17	1
300308	2014/2/20	15.08	15.6	14.9	15.46	2344922	35897942.6	647157.53	1855292.76	0.032043	0.032043	28.262549	27.827969	16	2013/5/17	1
300308	2014/2/21	15.45	15.65	15.19	15.23	1189545	18224927.16	637529.7	1827691.38	-0.014877	-0.014877	27.842084	27.413969	16	2013/5/17	1
300308	2014/2/24	15.5	16.03	15	15.99	2430756	38214901.18	669343.4	1918895.94	0.049902	0.049902	29.231446	28.781967	16	2013/5/17	1
300308	2014/2/25	16.42	17.24	15.28	15.42	4020012	66445634.64	645483.13	1850492.52	-0.035647	-0.035647	28.189424	27.755968	16	2013/5/17	1
300308	2014/2/26	15.8	16.18	14.23	14.85	3852623	57407573.39	621622.86	1782089.1	-0.036965	-0.036965	27.147402	26.729969	16	2013/5/17	1
300308	2014/2/27	14.8	15.55	14.28	14.35	2297810	34449673.57	600692.79	1722086.1	-0.03367	-0.03367	26.233348	25.82997	16	2013/5/17	1
300308	2014/2/28	14.65	15	13.8	14.86	1543931	22202654.77	622041.46	1783289.16	0.03554	0.03554	27.165683	26.747969	16	2013/5/17	1
300308	2014/3/3	14.97	15.44	14.71	15.34	2593695	39540730.19	642134.32	1840892.04	0.032301	0.032301	28.043175	27.611968	16	2013/5/17	1
300308	2014/3/4	15.12	15.35	14.95	15.1	1524149	23099280.23	632087.89	1812090.6	-0.015645	-0.015645	27.604429	27.179969	16	2013/5/17	1
300308	2014/3/5	15.34	15.52	14.98	15.25	1107148	16887604.58	638366.91	1830091.5	0.009934	0.009934	27.878645	27.449969	16	2013/5/17	1
300308	2014/3/6	15.38	15.49	14.55	14.7	1109808	16482811.92	615343.84	1764088.2	-0.036066	-0.036066	26.873186	26.45997	16	2013/5/17	1
300308	2014/3/7	14.88	16	14.58	15.58	2662833	40955843.94	652180.75	1869693.48	0.059864	0.059864	28.481921	28.043968	16	2013/5/17	1
300308	2014/3/10	15.4	15.49	14.86	14.98	1121744	17006460.86	627064.67	1797689.88	-0.038511	-0.038511	27.385056	26.963969	16	2013/5/17	1
300308	2014/3/11	15	15.15	14.32	14.5	1096170	16100141.36	606971.81	1740087	-0.032043	-0.032043	26.507564	26.09997	16	2013/5/17	1
300308	2014/3/12	14.65	15.19	14.1	14.28	1334191	19431875.47	597762.59	1713685.68	-0.015172	-0.015172	26.10538	25.70397	16	2013/5/17	1
300308	2014/3/13	14.3	14.47	14.11	14.46	481782	6896274.11	605297.41	1735286.76	0.012605	0.012605	26.434439	26.02797	16	2013/5/17	1
300308	2014/3/14	14.35	14.68	14.28	14.65	763128	11058990.76	613250.83	1758087.9	0.01314	0.01314	26.781779	26.36997	16	2013/5/17	1
300308	2014/3/17	14.6	14.78	14.4	14.64	921131	13455350.16	612832.23	1756887.84	-0.000683	-0.000683	26.763498	26.35197	16	2013/5/17	1
300308	2014/3/18	14.64	15.03	14.61	15.03	1230686	18218656.16	629157.68	1803690.18	0.026639	0.026639	27.47646	27.053969	16	2013/5/17	1
300308	2014/3/19	15	15.48	14.95	15.33	2337645	35633014.34	641715.72	1839691.98	0.01996	0.01996	28.024892	27.593968	16	2013/5/17	1
300308	2014/3/20	15.35	15.39	14.86	14.95	1326966	20039703.81	625808.87	1794089.7	-0.024788	-0.024788	27.330211	26.909969	16	2013/5/17	1
300308	2014/3/21	14.85	15.74	14.51	15.3	1365148	20503314.59	640459.91	1836091.8	0.023411	0.023411	27.970049	27.539968	16	2013/5/17	1
300308	2014/3/24	15.52	15.68	14.91	14.98	1337083	20357335.34	627064.67	1797689.88	-0.020915	-0.020915	27.385055	26.963969	16	2013/5/17	1
300308	2014/3/25	14.99	15.55	14.6	15.03	1647419	24800944.66	629157.68	1803690.18	0.003338	0.003338	27.47646	27.053969	16	2013/5/17	1
300308	2014/3/26	15.28	15.28	15	15.09	559857	8471954.95	631669.29	1810890.54	0.003992	0.003992	27.586146	27.161969	16	2013/5/17	1
300308	2014/3/27	15.24	15.35	14.76	14.9	942771	14122866.04	623715.86	1788089.4	-0.012591	-0.012591	27.238806	26.819969	16	2013/5/17	1
300308	2014/3/28	14.98	15.08	14.69	14.89	1072089	15897495.28	623297.26	1786889.34	-0.000671	-0.000671	27.220525	26.801969	16	2013/5/17	1
300308	2014/3/31	14.99	15.9	14.99	15.15	1584166	24176717.52	634180.89	1818090.9	0.017461	0.017461	27.695833	27.269968	16	2013/5/17	1
300308	2014/4/1	15.29	15.4	15.09	15.2	923347	14054364.94	636273.9	1824091.2	0.0033	0.0033	27.787238	27.359968	16	2013/5/17	1
300308	2014/4/2	15.29	15.45	14.85	15.11	917121	13814171.95	632506.49	1813290.66	-0.005921	-0.005921	27.622708	27.197968	16	2013/5/17	1
300308	2014/4/3	15.2	15.2	14.8	15.08	675600	10102219.73	631250.69	1809690.48	-0.001985	-0.001985	27.567865	27.143968	16	2013/5/17	1
300308	2014/4/4	15.02	15.38	14.95	15.15	828715	12511227	634180.89	1818090.9	0.004642	0.004642	27.695833	27.269968	16	2013/5/17	1
300308	2014/4/8	15.13	15.24	14.97	15.05	648551	9771261.68	629994.88	1806090.3	-0.006601	-0.006601	27.513022	27.089968	16	2013/5/17	1
300308	2014/4/9	15.18	16	15.01	15.74	5547687	86528864.1	658878.37	1888894.44	0.045847	0.045847	28.774416	28.331967	16	2013/5/17	1
300308	2014/4/10	15.7	15.8	15.02	15.2	4494521	69073084.71	636273.9	1824091.2	-0.034307	-0.034307	27.787238	27.359968	16	2013/5/17	1
300308	2014/4/11	15	15.57	13.8	13.93	5221541	76109277.01	583111.54	1671683.58	-0.083553	-0.083553	25.465541	25.073971	16	2013/5/17	1
300308	2014/4/14	13.78	13.9	13.45	13.7	2973424	40598631.81	573483.71	1644082.2	-0.016511	-0.016511	25.045076	24.659971	16	2013/5/17	1
300308	2014/4/15	13.67	13.88	13.61	13.78	938965	12895871.89	576832.52	1653682.68	0.005839	0.005839	25.191325	24.803971	16	2013/5/17	1
300308	2014/4/16	13.78	14.39	13.65	14.24	2561481	36080777.75	596088.18	1708885.44	0.033382	0.033382	26.032255	25.63197	16	2013/5/17	1
300308	2014/4/17	14.2	14.38	13.8	14.15	1128625	15918085.27	592320.77	1698084.9	-0.00632	-0.00632	25.867725	25.46997	16	2013/5/17	1
300308	2014/4/18	14.15	14.3	14	14.2	765262	10876436.86	594413.78	1704085.2	0.003534	0.003534	25.95913	25.55997	16	2013/5/17	1
300308	2014/4/21	14.18	14.48	13.85	14.19	1646415	23162775.95	593995.17	1702885.14	-0.000704	-0.000704	25.940849	25.54197	16	2013/5/17	1
300308	2014/4/22	14.35	14.47	13.93	14.08	1189005	16867747.7	589390.56	1689684.48	-0.007752	-0.007752	25.739757	25.34397	16	2013/5/17	1
300308	2014/4/23	13.91	14.29	13.91	14.29	1070652	15104264.47	598181.19	1714885.74	0.014915	0.014915	26.12366	25.72197	16	2013/5/17	1
300308	2014/4/24	14.4	15.2	14.3	14.86	4168199	61812884.28	622041.46	1783289.16	0.039888	0.039888	27.165681	26.747969	16	2013/5/17	1
300308	2014/4/25	14.95	15.35	14.85	15.07	3608531	54414412.78	630832.08	1808490.42	0.014132	0.014132	27.549584	27.125969	16	2013/5/17	1
300308	2014/4/28	15.33	15.65	14.5	15.2	3281948	50293717.88	636273.9	1824091.2	0.008626	0.008626	27.787238	27.359969	16	2013/5/17	1
300308	2014/4/29	15.6	15.75	13.8	14.26	4710095	70268142.58	596925.38	1711285.56	-0.061842	-0.061842	26.068817	25.667971	16	2013/5/17	1
300308	2014/4/30	14.1	14.4	13.85	14.24	1599823	22581167.25	596088.18	1708885.44	-0.001403	-0.001403	26.032255	25.631971	16	2013/5/17	1
300308	2014/5/5	14.27	14.44	14.12	14.27	585680	8342666.95	597343.98	1712485.62	0.002107	0.002107	26.087098	25.685971	16	2013/5/17	1
300308	2014/5/6	14.39	14.55	14.3	14.4	880393	12698296.59	602785.8	1728086.4	0.00911	0.00911	26.324752	25.919971	16	2013/5/17	1
300308	2014/5/7	14.43	14.6	14.02	14.31	1061466	15197606.81	599018.39	1717285.86	-0.00625	-0.00625	26.160222	25.757971	16	2013/5/17	1
300308	2014/5/8	14.34	14.34	14	14.01	531288	7544129.13	586460.35	1681284.06	-0.020964	-0.020964	25.61179	25.217972	16	2013/5/17	1
300308	2014/5/9	14.19	14.29	13.86	13.89	525375	7354013.37	581437.14	1666883.34	-0.008565	-0.008565	25.392417	25.001972	16	2013/5/17	1
300308	2014/5/12	14.07	14.07	13.78	14	693892	9663357.58	586041.75	1680084	0.007919	0.007919	25.593509	25.199972	16	2013/5/17	1
300308	2014/5/13	14.08	14.1	13.91	13.99	371466	5213688.36	585623.15	1678883.94	-0.000714	-0.000714	25.575228	25.181972	16	2013/5/17	1
300308	2014/5/14	14.08	14.19	13.92	14.17	344964	4851556.79	593157.97	1700485.02	0.012866	0.012866	25.904287	25.505972	16	2013/5/17	1
300308	2014/5/15	14.19	14.28	14	14.18	415803	5889422.85	593576.57	1701685.08	0.000706	0.000706	25.922568	25.523972	16	2013/5/17	1
300308	2014/5/16	14.25	14.25	13.86	13.96	433323	6073384.83	584367.35	1675283.76	-0.015515	-0.015515	25.520384	25.127972	16	2013/5/17	1
300308	2014/5/19	14.03	14.18	13.9	14	208659	2921183.66	586041.75	1680084	0.002865	0.002865	25.593508	25.199972	16	2013/5/17	1
300308	2014/5/20	14.19	14.2	14.02	14.03	298559	4215205.58	587297.55	1683684.18	0.002143	0.002143	25.648351	25.253972	16	2013/5/17	1
300308	2014/5/21	14.18	14.18	13.9	13.97	219915	3068472.91	584785.95	1676483.82	-0.004277	-0.004277	25.538665	25.145972	16	2013/5/17	1
300308	2014/5/22	14.01	14.09	13.9	13.94	302695	4239859.8	583530.14	1672883.64	-0.002147	-0.002147	25.483822	25.091972	16	2013/5/17	1
300308	2014/5/23	14.01	14.01	13.87	13.96	210862	2936009.94	584367.35	1675283.76	0.001435	0.001435	25.520384	25.127972	16	2013/5/17	1
300308	2014/5/26	14.09	14.5	13.95	14.39	1028771	14693329.49	602367.2	1726886.34	0.030802	0.030802	26.30647	25.901971	16	2013/5/17	1
300308	2014/5/27	14.43	14.43	14.25	14.25	311947	4469443.2	596506.78	1710085.5	-0.009729	-0.009729	26.050535	25.649971	16	2013/5/17	1
300308	2014/5/28	14.28	14.49	14.23	14.45	644758	9295835.24	604878.81	1734086.7	0.014035	0.014035	26.416157	26.009971	16	2013/5/17	1
300308	2014/5/29	14.45	14.5	14.23	14.3	400820	5754785.38	598599.79	1716085.8	-0.010381	-0.010381	26.141941	25.739971	16	2013/5/17	1
300308	2014/5/30	14.11	14.47	14.11	14.45	269774	3863614.89	604878.81	1734086.7	0.01049	0.01049	26.416157	26.009971	16	2013/5/17	1
300308	2014/6/3	14.45	14.8	13.6	14.19	1987924	28121395.83	593995.17	1702885.14	-0.017993	-0.017993	25.940849	25.541972	16	2013/5/17	1
300308	2014/6/4	13.98	13.98	13.63	13.79	746664	10288376.07	577251.12	1654882.74	-0.028189	-0.028189	25.209606	24.821973	16	2013/5/17	1
300308	2014/6/5	13.79	13.9	13.39	13.78	763385	10416265.36	576832.52	1653682.68	-0.000725	-0.000725	25.191325	24.803973	16	2013/5/17	1
300308	2014/6/6	13.8	13.89	13.62	13.79	534440	7356970.71	577251.12	1654882.74	0.000726	0.000726	25.209606	24.821973	16	2013/5/17	1
300308	2014/6/9	13.83	13.83	13.63	13.64	287339	3929577.4	570972.11	1636881.84	-0.010877	-0.010877	24.93539	24.551973	16	2013/5/17	1
300308	2014/6/10	13.74	13.79	13.6	13.68	452945	6205278.18	572646.51	1641682.08	0.002933	0.002933	25.008514	24.623973	16	2013/5/17	1
300308	2014/6/11	13.67	13.73	13.39	13.61	1024548	13898848.69	569716.3	1633281.66	-0.005117	-0.005117	24.880546	24.497973	16	2013/5/17	1
300308	2014/6/12	13.58	13.7	13.28	13.43	1038178	13889878.91	562181.48	1611680.58	-0.013226	-0.013226	24.551487	24.173973	16	2013/5/17	1
300308	2014/6/13	13.42	13.69	13.37	13.58	682689	9238906.13	568460.5	1629681.48	0.011169	0.011169	24.825703	24.443973	16	2013/5/17	1
300308	2014/6/16	13.64	13.68	13.5	13.65	562501	7654001.63	571390.71	1638081.9	0.005155	0.005155	24.953671	24.569973	16	2013/5/17	1
300308	2014/6/17	13.69	13.7	13.5	13.57	434671	5904496.58	568041.9	1628481.42	-0.005861	-0.005861	24.807422	24.425973	16	2013/5/17	1
300308	2014/6/18	13.67	13.67	13.21	13.25	438813	5884239.61	554646.66	1590079.5	-0.023581	-0.023581	24.222428	23.849974	16	2013/5/17	1
300308	2014/6/19	13.2	13.25	12.24	12.88	1052558	13492120.24	539158.41	1545677.28	-0.027925	-0.027925	23.546028	23.183975	16	2013/5/17	1
300308	2014/6/20	12.89	12.98	12.6	12.87	850080	10846284.02	538739.81	1544477.22	0.000931	-0.000777	23.567949	23.165961	16	2013/5/17	1
300308	2014/6/23	12.87	13.49	12.85	13.23	1190524	15657924.96	553809.45	1587679.38	0.027972	0.027972	24.227192	23.81396	16	2013/5/17	1
300308	2014/6/24	13.38	13.84	13.18	13.72	2316809	31458927.36	574320.92	1646482.32	0.037037	0.037037	25.124495	24.695959	16	2013/5/17	1
300308	2014/6/25	13.9	13.9	13.45	13.75	1577488	21529988.37	575576.72	1650082.5	0.002187	0.002187	25.179432	24.749959	16	2013/5/17	1
300308	2014/6/26	13.75	14.3	13.75	14.15	2654795	37417001.66	592320.77	1698084.9	0.029091	0.029091	25.911925	25.469958	16	2013/5/17	1
300308	2014/6/27	14.15	14.38	14	14.17	1555257	22061220.39	593157.97	1700485.02	0.001413	0.001413	25.94855	25.505958	16	2013/5/17	1
300308	2014/6/30	14.3	14.46	13.99	14.39	1965512	27964721.86	602367.2	1726886.34	0.015526	0.015526	26.351421	25.901957	16	2013/5/17	1
300308	2014/7/1	14.44	14.62	14.13	14.29	1371001	19656956.46	598181.19	1714885.74	-0.006949	-0.006949	26.168298	25.721957	16	2013/5/17	1
300308	2014/7/2	14.7	15.72	14.3	15.72	10971822	164835572.8	658041.17	1886494.32	0.10007	0.10007	28.786959	28.295953	16	2013/5/17	1
300308	2014/7/3	15.3	15.44	15.09	15.23	5383538	82225290.57	637529.7	1827691.38	-0.03117	-0.03117	27.889656	27.413954	16	2013/5/17	1
300308	2014/7/4	15.24	15.45	14.95	15.1	2851795	43331652.9	632087.89	1812090.6	-0.008536	-0.008536	27.651596	27.179954	16	2013/5/17	1
300308	2014/7/7	15.17	15.48	15.1	15.2	2941066	44914451.18	636273.9	1824091.2	0.006623	0.006623	27.834719	27.359954	16	2013/5/17	1
300308	2014/7/8	15.25	15.66	15.13	15.53	4434942	68551438.41	650087.74	1863693.18	0.021711	0.021711	28.439025	27.953953	16	2013/5/17	1
300308	2014/7/9	15.63	15.9	14.87	14.9	4235657	64529525.5	623715.86	1788089.4	-0.040567	-0.040567	27.285349	26.819955	16	2013/5/17	1
300308	2014/7/10	14.89	14.9	14.48	14.66	2973450	43553278.43	613669.43	1759287.96	-0.016107	-0.016107	26.845853	26.387956	16	2013/5/17	1
300308	2014/7/11	14.63	14.74	14.38	14.58	2264248	32956688.54	610320.62	1749687.48	-0.005457	-0.005457	26.699354	26.243956	16	2013/5/17	1
300308	2014/7/14	14.6	14.82	14.54	14.79	1422981	20920878.54	619111.25	1774888.74	0.014403	0.014403	27.083913	26.621955	16	2013/5/17	1
300308	2014/7/15	14.49	14.63	13.92	14.09	3558215	50778176.96	589809.16	1690884.54	-0.047329	-0.047329	25.802051	25.361957	16	2013/5/17	1
300308	2014/7/16	14	14.14	13.87	14.03	1265175	17737181.23	587297.55	1683684.18	-0.004258	-0.004258	25.692177	25.253957	16	2013/5/17	1
300308	2014/7/17	14	14.18	13.99	14.1	800868	11277999.7	590227.76	1692084.6	0.004989	0.004989	25.820363	25.379957	16	2013/5/17	1
300308	2014/7/18	14.16	14.23	14.01	14.09	833207	11774860.89	589809.16	1690884.54	-0.000709	-0.000709	25.802051	25.361957	16	2013/5/17	1
300308	2014/7/21	14.09	14.18	13.86	13.91	849716	11867340.49	582274.34	1669283.46	-0.012775	-0.012775	25.472429	25.037958	16	2013/5/17	1
300308	2014/7/22	13.9	14.06	13.84	13.97	799329	11163832.3	584785.95	1676483.82	0.004313	0.004313	25.582303	25.145958	16	2013/5/17	1
300308	2014/7/23	14.03	14.03	13.6	13.78	923349	12734979.67	576832.52	1653682.68	-0.013601	-0.013601	25.234369	24.803959	16	2013/5/17	1
300308	2014/7/24	13.8	13.87	13.58	13.73	653456	8978617.16	574739.52	1647682.38	-0.003628	-0.003628	25.142807	24.713959	16	2013/5/17	1
300308	2014/7/25	13.79	13.87	13.61	13.8	614089	8453494.39	577669.73	1656082.8	0.005098	0.005098	25.270993	24.839959	16	2013/5/17	1
300308	2014/7/28	13.8	14.12	13.8	14.05	994336	13896308.07	588134.76	1686084.3	0.018116	0.018116	25.728801	25.289958	16	2013/5/17	1
300308	2014/7/29	14.11	14.79	14.07	14.34	2405090	34355609.74	600274.19	1720886.04	0.020641	0.020641	26.259858	25.811957	16	2013/5/17	1
300308	2014/7/30	14.24	14.36	14.11	14.23	1223213	17394579.36	595669.58	1707685.38	-0.007671	-0.007671	26.058423	25.613957	16	2013/5/17	1
300308	2014/7/31	14.15	14.32	14.14	14.27	845393	12033818.79	597343.98	1712485.62	0.002811	0.002811	26.131672	25.685957	16	2013/5/17	1
300308	2014/8/1	14.27	14.4	14.2	14.32	1504355	21526508.51	599436.99	1718485.92	0.003504	0.003504	26.223234	25.775957	16	2013/5/17	1
300308	2014/8/4	14.35	14.37	14.18	14.34	1215563	17372772.57	600274.19	1720886.04	0.001397	0.001397	26.259859	25.811957	16	2013/5/17	1
300308	2014/8/5	14.3	14.5	14.1	14.49	1839446	26449564.47	606553.21	1738886.94	0.01046	0.01046	26.534544	26.081957	16	2013/5/17	1
300308	2014/8/6	14.47	14.47	14.33	14.42	1061807	15277458.13	603623	1730486.52	-0.004831	-0.004831	26.406358	25.955957	16	2013/5/17	1
300308	2014/8/7	14.39	14.46	14.13	14.16	1278162	18293998.75	592739.37	1699284.96	-0.018031	-0.018031	25.930238	25.487958	16	2013/5/17	1
300308	2014/8/8	14.16	14.31	14.16	14.29	601763	8558235.08	598181.19	1714885.74	0.009181	0.009181	26.168298	25.721958	16	2013/5/17	1
300308	2014/8/11	14.3	14.38	14.24	14.36	1272911	18233349.08	601111.4	1723286.16	0.004899	0.004899	26.296484	25.847958	16	2013/5/17	1
300308	2014/8/12	14.37	14.66	14.34	14.63	2620784	38136356.43	612413.63	1755687.78	0.018802	0.018802	26.790916	26.333957	16	2013/5/17	1
300308	2014/8/13	14.65	14.94	14.53	14.94	2751407	40489564.32	625390.27	1792889.64	0.021189	0.021189	27.358598	26.891956	16	2013/5/17	1
300308	2014/8/14	14.87	14.88	14.6	14.68	1838263	27148603.19	614506.64	1761688.08	-0.017403	-0.017403	26.882478	26.423957	16	2013/5/17	1
300308	2014/8/15	14.62	14.8	14.6	14.74	1195147	17599185.6	617018.24	1768888.44	0.004087	0.004087	26.992352	26.531957	16	2013/5/17	1
300308	2014/8/18	14.72	15.13	14.72	15	1736887	25928314.81	627901.88	1800090	0.017639	0.017639	27.468472	26.999956	16	2013/5/17	1
300308	2014/8/19	15	15.08	14.83	14.96	1226185	18316946.64	626227.47	1795289.76	-0.002667	-0.002667	27.395223	26.927956	16	2013/5/17	1
300308	2014/8/20	14.85	15.06	14.76	14.88	1409048	21035618.21	622878.66	1785689.28	-0.005348	-0.005348	27.248724	26.783956	16	2013/5/17	1
300308	2014/8/21	14.87	15.07	14.68	14.81	2323448	34441356.89	619948.45	1777288.86	-0.004704	-0.004704	27.120538	26.657956	16	2013/5/17	1
300308	2014/8/22	14.8	15.13	14.8	15.1	3355074	50400352.64	632087.89	1812090.6	0.019581	0.019581	27.651595	27.179955	16	2013/5/17	1
300308	2014/8/25	15.1	15.26	14.98	14.98	2971074	44881704.08	627064.67	1797689.88	-0.007947	-0.007947	27.431847	26.963955	16	2013/5/17	1
300308	2014/8/26	14.88	14.92	14.24	14.32	2742264	39900866.38	599436.99	1718485.92	-0.044059	-0.044059	26.223234	25.775957	16	2013/5/17	1
300308	2014/8/27	14.27	14.47	14.27	14.36	1093353	15703516.55	601111.4	1723286.16	0.002793	0.002793	26.296483	25.847957	16	2013/5/17	1
300308	2014/8/28	14.32	14.46	14.1	14.17	1175057	16804760.81	593157.97	1700485.02	-0.013231	-0.013231	25.948549	25.505958	16	2013/5/17	1
300308	2014/8/29	14.24	14.55	14.05	14.44	912742	13087551.91	604460.21	1732886.64	0.019054	0.019054	26.442981	25.991957	16	2013/5/17	1
300308	2014/9/1	14.44	14.73	14.41	14.69	1099962	16059458.63	614925.24	1762888.14	0.017313	0.017313	26.900789	26.441956	16	2013/5/17	1
300308	2014/9/2	14.71	14.93	14.67	14.83	2986977	44224520.57	620785.65	1779688.98	0.00953	0.00953	27.157161	26.693956	16	2013/5/17	1
300308	2014/9/3	14.84	15.18	14.82	15.12	4133653	62109099.86	632925.09	1814490.72	0.019555	0.019555	27.688218	27.215955	16	2013/5/17	1
300308	2014/9/4	15.2	15.37	15.08	15.35	3059911	46635303.11	642552.92	1842092.1	0.015212	0.015212	28.109401	27.629954	16	2013/5/17	1
300308	2014/9/5	15.37	15.88	15.33	15.63	4630882	72394295.72	654273.75	1875693.78	0.018241	0.018241	28.622146	28.133953	16	2013/5/17	1
300308	2014/9/9	15.7	16.22	15.54	16.18	3816322	60775866.58	677296.82	1941697.08	0.035189	0.035189	29.629323	29.123951	16	2013/5/17	1
300308	2014/9/10	16.1	16.1	15.82	15.96	3043195	48516593.33	668087.6	1915295.76	-0.013597	-0.013597	29.226452	28.727952	16	2013/5/17	1
300308	2014/9/11	15.96	16.1	15.32	15.64	4986727	78520143.49	654692.36	1876893.84	-0.02005	-0.02005	28.640458	28.151953	16	2013/5/17	1
300308	2014/9/12	15.58	16.08	15.52	15.98	3024729	47916408.6	668924.8	1917695.88	0.021739	0.021739	29.263077	28.763952	16	2013/5/17	1
300308	2014/9/15	16.08	16.91	16.02	16.8	6084191	100798459	703250.1	2016100.8	0.051314	0.051314	30.764687	30.23995	16	2013/5/17	1
300308	2014/9/16	16.74	16.9	16.12	16.28	4395549	72766497.67	681482.84	1953697.68	-0.030952	-0.030952	29.812447	29.303952	16	2013/5/17	1
300308	2014/9/17	16.28	16.58	16.15	16.46	2536216	41482644.92	689017.66	1975298.76	0.011057	0.011057	30.142069	29.627951	16	2013/5/17	1
300308	2014/9/18	16.38	16.45	16.08	16.29	2032908	33076666.12	681901.44	1954897.74	-0.010328	-0.010328	29.83076	29.321952	16	2013/5/17	1
300308	2014/9/19	16.13	16.2	15.78	16.07	3057037	48713656.9	672692.21	1928496.42	-0.013505	-0.013505	29.427889	28.925953	16	2013/5/17	1
300308	2014/9/22	15.91	15.94	15.64	15.73	1715293	27077091.29	658459.77	1887694.38	-0.021157	-0.021157	28.80527	28.313954	16	2013/5/17	1
300308	2014/9/23	15.79	16.17	15.69	16.05	1701867	27177175.04	671855.01	1926096.3	0.020343	0.020343	29.391264	28.889953	16	2013/5/17	1
300308	2014/9/24	16.01	16.89	16.01	16.89	3791204	62779139.28	1056849.53	2026901.34	0.052336	0.052336	30.929498	30.401951	16	2014/9/24	1
300308	2014/9/25	17.15	17.18	16.62	16.64	3356052	56541854.8	1041206.4	1996899.84	-0.014802	-0.014802	30.47169	29.951952	16	2014/9/24	1
300308	2014/9/26	16.7	16.96	16.51	16.7	2278531	38085007.5	1044960.75	2004100.2	0.003606	0.003606	30.581564	30.059952	16	2014/9/24	1
300308	2014/9/29	16.8	17.29	16.71	17.21	3948234	66912718.67	1076872.73	2065303.26	0.030539	0.030539	31.515492	30.977951	16	2014/9/24	1
300308	2014/9/30	17.23	17.33	16.91	17.18	2997621	51335548.33	1074995.55	2061703.08	-0.001743	-0.001743	31.460555	30.923951	16	2014/9/24	1
300308	2014/10/8	9.58	10.49	9.46	10.49	10827318	108295562.2	1181493.95	2265953.29	0.099068	0.099068	34.577289	33.987525	16	2014/10/8	1
300308	2014/10/9	10.8	11	10.25	10.45	16877385	179440327.3	1176988.73	2257312.86	-0.003813	-0.003813	34.44544	33.857925	16	2014/10/8	1
300308	2014/10/10	10.38	10.38	10.06	10.23	7820842	79769266.86	1152210.02	2209790.48	-0.021053	-0.021053	33.720273	33.145127	16	2014/10/8	1
300308	2014/10/13	10.25	10.64	10.1	10.56	11675694	121332992.8	1189378.08	2281074.05	0.032258	0.032258	34.808024	34.214325	16	2014/10/8	1
300308	2014/10/14	10.35	10.5	10.12	10.22	6310120	65101737.01	1151083.71	2207630.38	-0.032197	-0.032197	33.687311	33.112727	16	2014/10/8	1
300308	2014/10/15	10.23	10.28	9.7	10.06	5964765	59689893.1	1133062.83	2173068.65	-0.015656	-0.015656	33.159917	32.594328	16	2014/10/8	1
300308	2014/10/16	10	10.17	9.86	10	3873316	38901501.39	1126305	2160108	-0.005964	-0.005964	32.962144	32.399928	16	2014/10/8	1
300308	2014/10/17	9.91	10.03	9.58	9.86	4083833	39920606.11	1110536.73	2129866.49	-0.014	-0.014	32.500674	31.946329	16	2014/10/8	1
300308	2014/10/20	9.84	10.09	9.71	10.01	2947115	29268704.38	1127431.31	2162268.11	0.015213	0.015213	32.995106	32.432328	16	2014/10/8	1
300308	2014/10/21	10	10.05	9.73	9.79	2704199	26690757.91	1102652.6	2114745.73	-0.021978	-0.021978	32.269939	31.71953	16	2014/10/8	1
300308	2014/10/22	9.8	9.89	9.5	9.56	2872840	27844521.14	1076747.58	2065063.25	-0.023493	-0.023493	31.51181	30.974332	16	2014/10/8	1
300308	2014/10/23	9.54	9.65	9.13	9.2	3952635	37148426.35	1036200.6	1987299.36	-0.037657	-0.037657	30.325173	29.807935	16	2014/10/8	1
300308	2014/10/24	9.22	9.36	9.13	9.21	2004483	18520633.38	1037326.91	1989459.47	0.001087	0.001087	30.358135	29.840335	16	2014/10/8	1
300308	2014/10/27	9.21	9.33	9.15	9.22	1903391	17599545.98	1038453.21	1991619.58	0.001086	0.001086	30.391097	29.872735	16	2014/10/8	1
300308	2014/10/28	9.29	9.58	9.29	9.53	3929792	37156063.6	1073368.67	2058582.92	0.033623	0.033623	31.412923	30.877133	16	2014/10/8	1
300308	2014/10/29	9.55	9.79	9.55	9.62	4193060	40571814.52	1083505.41	2078023.9	0.009444	0.009444	31.709582	31.168732	16	2014/10/8	1
300308	2014/10/30	9.59	9.74	9.54	9.69	4065610	39312150.35	1091389.55	2093144.65	0.007277	0.007277	31.940317	31.395532	16	2014/10/8	1
300308	2014/10/31	9.7	9.73	9.4	9.48	3943318	37561902.29	1067737.14	2047782.38	-0.021672	-0.021672	31.248112	30.715133	16	2014/10/8	1
300308	2014/11/3	9.45	9.74	9.44	9.74	4590280	44343049.09	1097021.07	2103945.19	0.027426	0.027426	32.105128	31.557531	16	2014/10/8	1
300308	2014/11/4	9.74	9.74	9.54	9.54	3892560	37442351.09	1074494.97	2060743.03	-0.020534	-0.020534	31.445885	30.909532	16	2014/10/8	1
300308	2014/11/5	9.56	9.58	9.32	9.48	3740094	35180394	1067737.14	2047782.38	-0.006289	-0.006289	31.248112	30.715132	16	2014/10/8	1
300308	2014/11/6	9.48	9.67	9.43	9.59	5082487	48493883.34	1080126.5	2071543.57	0.011603	0.011603	31.610696	31.071531	16	2014/10/8	1
300308	2014/11/7	9.65	9.75	9.54	9.59	5504982	53181634.46	1080126.5	2071543.57	0	0	31.610696	31.071531	16	2014/10/8	1
300308	2014/11/17	9.19	9.88	9.02	9.53	6638266	63183590.3	1073368.67	2058582.92	-0.006257	-0.006257	31.412923	30.877131	16	2014/10/8	1
300308	2014/11/18	9.45	9.75	9.45	9.55	3080966	29504599.56	1075621.28	2062903.14	0.002099	0.002099	31.478847	30.941931	16	2014/10/8	1
300308	2014/11/19	9.64	9.71	9.48	9.65	3379580	32562633.72	1086884.33	2084504.22	0.010471	0.010471	31.808468	31.26593	16	2014/10/8	1
300308	2014/11/20	9.7	9.74	9.56	9.63	2516916	24252314.26	1084631.72	2080184	-0.002073	-0.002073	31.742544	31.20113	16	2014/10/8	1
300308	2014/11/21	9.61	9.69	9.56	9.66	2700928	26044150.62	1088010.63	2086664.33	0.003115	0.003115	31.84143	31.29833	16	2014/10/8	1
300308	2014/11/24	9.7	9.78	9.56	9.59	3977834	38267361.75	1080126.5	2071543.57	-0.007246	-0.007246	31.610695	31.071531	16	2014/10/8	1
300308	2014/11/25	9.56	10.55	9.56	10.55	10557878	107486170.4	1188251.78	2278913.94	0.100104	0.100104	34.775061	34.181924	16	2014/10/8	1
300308	2014/11/26	11.05	11.61	11.05	11.4	26961937	308191653.9	1283987.7	2462523.12	0.080569	0.080569	37.576843	36.935918	16	2014/10/8	1
300308	2014/11/27	11.7	12.34	11.21	12.27	30205546	354748557.2	1381976.24	2650452.52	0.076316	0.076316	40.444549	39.754712	16	2014/10/8	1
300308	2014/11/28	11.8	12.16	11.45	11.66	19727947	232372487.5	1313271.63	2518685.93	-0.049715	-0.049715	38.433858	37.778316	16	2014/10/8	1
300308	2014/12/1	11.65	11.65	11	11.18	12699837	142507618.2	1259208.99	2415000.74	-0.041166	-0.041166	36.851675	36.223119	16	2014/10/8	1
300308	2014/12/2	11.2	11.47	11.06	11.25	9905788	111728699.3	1267093.13	2430121.5	0.006261	0.006261	37.08241	36.449918	16	2014/10/8	1
300308	2014/12/3	11.15	11.38	10.85	11.33	11001529	122105154.5	1276103.57	2447402.36	0.007111	0.007111	37.346107	36.709117	16	2014/10/8	1
300308	2014/12/4	11.34	12.33	11.34	11.83	19326220	230399962.9	1332418.82	2555407.76	0.044131	0.044131	38.994214	38.329113	16	2014/10/8	1
300308	2014/12/5	11.54	11.69	10.81	11.16	10617140	119203938.9	1256956.38	2410680.53	-0.056636	-0.056636	36.78575	36.158318	16	2014/10/8	1
300308	2014/12/8	10.97	11.71	10.82	11.21	9202415	103836351.7	1262587.91	2421481.07	0.00448	0.00448	36.950561	36.320318	16	2014/10/8	1
300308	2014/12/9	11	11.13	10.21	10.24	9029700	96262422.25	1153336.32	2211950.59	-0.08653	-0.08653	33.753233	33.177525	16	2014/10/8	1
300308	2014/12/10	10	10.84	10	10.64	6619320	69359038.97	1198388.52	2298354.91	0.039063	0.039063	35.071719	34.473522	16	2014/10/8	1
300308	2014/12/11	10.64	10.98	10.51	10.88	6591120	70860457.36	1225419.84	2350197.5	0.022556	0.022556	35.86281	35.25112	16	2014/10/8	1
300308	2014/12/12	10.95	11.18	10.71	11.15	5492455	60335112.04	1255830.08	2408520.42	0.024816	0.024816	36.752788	36.125918	16	2014/10/8	1
300308	2014/12/15	11.08	11.59	10.9	11.44	8370324	94915285.38	1288492.92	2471163.55	0.026009	0.026009	37.70869	37.065516	16	2014/10/8	1
300308	2014/12/16	11.36	11.66	11.22	11.44	6668062	76318624.45	1288492.92	2471163.55	0	0	37.70869	37.065516	16	2014/10/8	1
300308	2014/12/17	11.42	11.77	11.02	11.47	8346322	95511173.97	1291871.84	2477643.88	0.002622	0.002622	37.807576	37.162716	16	2014/10/8	1
300308	2014/12/18	11.3	11.66	11	11.07	6695392	75691297.05	1246819.64	2391239.56	-0.034874	-0.034874	36.48909	35.866719	16	2014/10/8	1
300308	2014/12/19	11.03	11.03	10.3	10.39	6154339	65049216.31	1170230.9	2244352.21	-0.061427	-0.061427	34.247664	33.663524	16	2014/10/8	1
300308	2014/12/22	10.26	10.27	9.35	9.37	5793954	55607483.13	1055347.79	2024021.2	-0.098171	-0.098171	30.885526	30.358731	16	2014/10/8	1
300308	2014/12/23	9.37	9.75	9.28	9.49	2828986	27018566.78	1068863.45	2049942.49	0.012807	0.012807	31.281072	30.74753	16	2014/10/8	1
300308	2014/12/24	9.67	9.82	9.58	9.79	2470477	23993105.52	1102652.6	2114745.73	0.031612	0.031612	32.269936	31.719528	16	2014/10/8	1
300308	2014/12/25	9.79	10.11	9.7	9.9	2918460	28890976.8	1115041.95	2138506.92	0.011236	0.011236	32.63252	32.075927	16	2014/10/8	1
300308	2014/12/26	9.9	9.9	9.59	9.71	3292029	31813815.91	1093642.16	2097464.87	-0.019192	-0.019192	32.006239	31.460328	16	2014/10/8	1
300308	2014/12/29	9.72	9.73	9.12	9.26	3838852	35642272.32	1042958.43	2000260.01	-0.046344	-0.046344	30.522943	30.002331	16	2014/10/8	1
300308	2014/12/30	9.2	9.26	9.11	9.22	1979967	18157328.27	1038453.21	1991619.58	-0.00432	-0.00432	30.391094	29.872731	16	2014/10/8	1
300308	2014/12/31	9.27	9.44	9.1	9.25	2174108	20130768.81	1041832.13	1998099.9	0.003254	0.003254	30.48998	29.969931	16	2014/10/8	1
300308	2015/1/5	9.26	9.31	8.4	8.99	3484231	30881826	1012548.2	1941937.09	-0.028108	-0.028108	29.632964	29.127533	16	2014/10/8	1
300308	2015/1/6	8.98	9.41	8.8	9.37	3404303	31266571.2	1055347.79	2024021.2	0.042269	0.042269	30.885525	30.35873	16	2014/10/8	1
300308	2015/1/7	9.49	9.88	9.35	9.58	5210231	50321265.57	1079000.19	2069383.46	0.022412	0.022412	31.57773	31.039128	16	2014/10/8	1
300308	2015/1/8	9.5	9.92	9.36	9.65	4364238	42153703.41	1086884.33	2084504.22	0.007307	0.007307	31.808465	31.265927	16	2014/10/8	1
300308	2015/1/9	9.59	9.86	9.35	9.45	3362075	32234347.51	1064358.23	2041302.06	-0.020725	-0.020725	31.149222	30.617929	16	2014/10/8	1
300308	2015/1/12	9.35	9.36	8.88	8.92	2643898	23964636.92	1004664.06	1926816.34	-0.056085	-0.056085	29.402229	28.900733	16	2014/10/8	1
300308	2015/1/13	8.96	9.47	8.9	9.39	3174711	29334348.78	1057600.4	2028341.41	0.052691	0.052691	30.95145	30.423529	16	2014/10/8	1
300308	2015/1/14	9.48	9.58	9.13	9.56	3644231	34112903.4	1076747.58	2065063.25	0.018104	0.018104	31.511806	30.974328	16	2014/10/8	1
300308	2015/1/15	9.5	9.85	9.46	9.61	4003507	38642295.83	1082379.11	2075863.79	0.00523	0.00523	31.676617	31.136328	16	2014/10/8	1
300308	2015/1/16	9.51	9.72	9	9.71	3467603	32970581.56	1093642.16	2097464.87	0.010406	0.010406	32.006238	31.460327	16	2014/10/8	1
300308	2015/1/19	9.4	10.11	9.21	9.74	7203713	70419346.88	1097021.07	2103945.19	0.00309	0.00309	32.105124	31.557527	16	2014/10/8	1
300308	2015/1/20	9.74	10.56	9.7	10.4	7933212	80290401.91	1171357.2	2246512.32	0.067762	0.067762	34.280625	33.695922	16	2014/10/8	1
300308	2015/1/21	10.34	10.5	10.17	10.45	7554564	77900915.2	1176988.73	2257312.86	0.004808	0.004808	34.445436	33.857922	16	2014/10/8	1
300308	2015/1/22	10.32	10.98	10.26	10.71	7053030	74724336.35	1206272.66	2313475.67	0.02488	0.02488	35.302452	34.70032	16	2014/10/8	1
300308	2015/1/26	10.9	10.9	10.51	10.69	3697679	39293193.22	1204020.05	2309155.45	-0.001867	-0.001867	35.236528	34.63552	16	2014/10/8	1
300308	2015/1/27	10.6	10.74	10.08	10.46	4701282	49031720.69	1178115.03	2259472.97	-0.021515	-0.021515	34.478399	33.890322	16	2014/10/8	1
300308	2015/1/28	10.4	10.68	10.31	10.36	3744529	39297937.57	1166851.98	2237871.89	-0.00956	-0.00956	34.148778	33.566323	16	2014/10/8	1
300308	2015/1/29	10.36	10.59	10.26	10.34	2654982	27676539.56	1164599.37	2233551.67	-0.001931	-0.001931	34.082854	33.501523	16	2014/10/8	1
300308	2015/1/30	10.58	10.58	10.15	10.2	1885900	19457918.18	1148831.1	2203310.16	-0.01354	-0.01354	33.621384	33.047924	16	2014/10/8	1
300308	2015/2/2	10.01	10.2	9.89	10.1	1839424	18489776.14	1137568.05	2181709.08	-0.009804	-0.009804	33.291763	32.723925	16	2014/10/8	1
300308	2015/2/3	10.13	10.33	10.06	10.26	2127836	21756070.04	1155588.93	2216270.81	0.015842	0.015842	33.819157	33.242324	16	2014/10/8	1
300308	2015/2/4	10.28	10.56	10.15	10.34	2773054	28647593.29	1164599.37	2233551.67	0.007797	0.007797	34.082854	33.501523	16	2014/10/8	1
300308	2015/2/5	10.3	10.49	10.16	10.19	2847273	29504299.33	1147704.8	2201150.05	-0.014507	-0.014507	33.588422	33.015524	16	2014/10/8	1
300308	2015/2/6	10.2	10.21	9.51	9.56	2922580	28837331.16	1076747.58	2065063.25	-0.061825	-0.061825	31.511807	30.974329	16	2014/10/8	1
300308	2015/2/9	9.5	9.68	9.18	9.24	2013812	19126646.9	1040705.82	1995939.79	-0.033473	-0.033473	30.457018	29.937531	16	2014/10/8	1
300308	2015/2/10	9.24	9.9	9.24	9.61	1997030	19211615.44	1082379.11	2075863.79	0.040043	0.040043	31.676617	31.136328	16	2014/10/8	1
300308	2015/2/11	9.69	9.9	9.56	9.7	1279574	12418174.35	1092515.85	2095304.76	0.009365	0.009365	31.973276	31.427927	16	2014/10/8	1
300308	2015/2/12	9.7	9.85	9.62	9.75	1608679	15654846.25	1098147.38	2106105.3	0.005155	0.005155	32.138087	31.589927	16	2014/10/8	1
300308	2015/2/13	9.86	10.18	9.83	10	2172084	21768536.12	1126305	2160108	0.025641	0.025641	32.962141	32.399925	16	2014/10/8	1
300308	2015/2/16	10.11	10.9	10.01	10.72	5731150	59778652.64	1207398.96	2315635.78	0.072	0.072	35.335415	34.73272	16	2014/10/8	1
300308	2015/2/17	10.7	11.13	10.43	10.7	5618295	60354891.78	1205146.35	2311315.56	-0.001866	-0.001866	35.269491	34.66792	16	2014/10/8	1
300308	2015/2/25	10.61	10.97	10.53	10.7	3774960	40564983.62	1205146.35	2311315.56	0	0	35.269491	34.66792	16	2014/10/8	1
300308	2015/2/26	10.69	10.75	10.3	10.68	2748628	29153391.43	1202893.74	2306995.34	-0.001869	-0.001869	35.203567	34.60312	16	2014/10/8	1
300308	2015/2/27	10.69	10.95	10.62	10.8	4697139	50891394.98	1216409.4	2332916.64	0.011236	0.011236	35.599113	34.991919	16	2014/10/8	1
300308	2015/3/2	10.78	10.96	10.76	10.93	6700529	72792650.28	1231051.37	2360998.04	0.012037	0.012037	36.027621	35.413118	16	2014/10/8	1
300308	2015/3/3	10.9	11.28	10.78	10.85	6637020	73087621.87	1222040.93	2343717.18	-0.007319	-0.007319	35.763924	35.153919	16	2014/10/8	1
300308	2015/3/4	10.87	11.09	10.82	11.05	5453474	59747381.49	1244567.03	2386919.34	0.018433	0.018433	36.423167	35.801918	16	2014/10/8	1
300308	2015/3/5	11.21	11.72	11.12	11.47	8879940	101227569.5	1291871.84	2477643.88	0.038009	0.038009	37.807577	37.162715	16	2014/10/8	1
300308	2015/3/6	11.37	11.63	11.3	11.54	9374225	107683077.9	1299755.97	2492764.63	0.006103	0.006103	38.038312	37.389514	16	2014/10/8	1
300308	2015/3/9	11.58	12.3	11.4	11.91	12994876	155229317.6	1341429.26	2572688.63	0.032062	0.032062	39.257911	38.588311	16	2014/10/8	1
300308	2015/3/10	11.93	12.05	11.77	11.89	7127194	84762425.69	1339176.65	2568368.41	-0.001679	-0.001679	39.191987	38.523511	16	2014/10/8	1
300308	2015/3/11	11.88	12.52	11.6	12.49	11810147	143112940.4	1406754.95	2697974.89	0.050463	0.050463	41.169716	40.467507	16	2014/10/8	1
300308	2015/3/12	12.35	12.44	11.89	12.02	6767400	82118683.31	1353818.61	2596449.82	-0.03763	-0.03763	39.620495	38.94471	16	2014/10/8	1
300308	2015/3/13	12.02	12.18	11.72	11.99	4529146	54098790.8	1350439.7	2589969.49	-0.002496	-0.002496	39.521609	38.84751	16	2014/10/8	1
300308	2015/3/16	11.99	12.45	11.72	12.34	9099502	110418600.3	1389860.37	2665573.27	0.029191	0.029191	40.675284	39.981507	16	2014/10/8	1
300308	2015/3/17	12.25	13.04	12.21	12.76	11312449	143793232.1	1437165.18	2756297.81	0.034036	0.034036	42.059694	41.342304	16	2014/10/8	1
300308	2015/3/18	12.79	13.2	12.75	12.88	7049122	90990176.99	1450680.84	2782219.1	0.009404	0.009404	42.45524	41.731103	16	2014/10/8	1
300308	2015/3/19	12.88	13.5	12.68	13.17	9203732	121089733	1483343.69	2844862.24	0.022516	0.022516	43.411142	42.670701	16	2014/10/8	1
300308	2015/3/20	13.25	13.3	12.86	13.28	7132316	93164211.92	1495733.04	2868623.42	0.008352	0.008352	43.773726	43.0271	16	2014/10/8	1
300309	2014/1/2	19.23	19.23	18.85	19.1	1724312	32813107.15	1254374.6	4149933.4	-0.00676	-0.00676	38.374621	38.19996	16	2013/12/31	1
300309	2014/1/3	19.02	19.49	18.88	19.4	2623070	50395172.97	1274076.82	4215115.6	0.015707	0.015707	38.977363	38.79996	16	2013/12/31	1
300309	2014/1/6	19.37	19.37	18.1	18.11	2653600	49656080.44	1189357.28	3934832.14	-0.066495	-0.066495	36.38557	36.219962	16	2013/12/31	1
300309	2014/1/7	18.15	18.58	18.11	18.33	1737900	31947254.49	1203805.57	3982632.42	0.012148	0.012148	36.827581	36.659962	16	2013/12/31	1
300309	2014/1/8	18.52	19.11	18.3	18.9	2611120	49063988.77	1241239.79	4106478.6	0.031097	0.031097	37.972792	37.799961	16	2013/12/31	1
300309	2014/1/9	18.89	19.73	18.88	18.9	3863606	74659892.38	1241239.79	4106478.6	0	0	37.972792	37.799961	16	2013/12/31	1
300309	2014/1/10	18.9	19.23	18.11	18.16	2612993	48750112.25	1192640.98	3945695.84	-0.039153	-0.039153	36.486027	36.319962	16	2013/12/31	1
300309	2014/1/13	18.32	18.42	17.66	17.82	1757898	31734440.69	1170311.8	3871822.68	-0.018722	-0.018722	35.802918	35.639963	16	2013/12/31	1
300309	2014/1/14	17.74	18.57	17.4	18.48	2342992	41952516.15	1213656.68	4015223.52	0.037037	0.037037	37.128952	36.959961	16	2013/12/31	1
300309	2014/1/15	18.48	18.97	18.25	18.88	2568408	47854530.66	1239926.31	4102133.12	0.021645	0.021645	37.932609	37.759961	16	2013/12/31	1
300309	2014/1/16	18.98	19.18	18.55	18.59	1847566	34874449.98	1220880.83	4039123.66	-0.01536	-0.01536	37.349958	37.179961	16	2013/12/31	1
300309	2014/1/17	18.62	18.98	18.43	18.8	1832033	34454940.36	1234672.38	4084751.2	0.011296	0.011296	37.771878	37.599961	16	2013/12/31	1
300309	2014/1/20	18.64	18.91	18.07	18.27	1979180	36527227.63	1199865.13	3969595.98	-0.028191	-0.028191	36.707033	36.539962	16	2013/12/31	1
300309	2014/1/21	18.26	18.93	18.2	18.89	1641288	30688823.23	1240583.05	4104305.86	0.033935	0.033935	37.952701	37.779961	16	2013/12/31	1
300309	2014/1/22	17.9	18.82	17.81	18.58	4982680	91187522.28	1220224.09	4036950.92	-0.016411	-0.016411	37.329867	37.159961	16	2013/12/31	1
300309	2014/1/23	18.6	19.37	18.35	19.16	4585158	87013265.93	1258315.05	4162969.84	0.031216	0.031216	38.495169	38.31996	16	2013/12/31	1
300309	2014/1/24	18.92	19.68	18.9	19.43	4660649	90664973.83	1276047.04	4221633.82	0.014092	0.014092	39.037638	38.85996	16	2013/12/31	1
300309	2014/1/27	19.38	20.2	19.22	19.81	3704096	73640765.15	1301003.19	4304197.94	0.019557	0.019557	39.801112	39.619959	16	2013/12/31	1
300309	2014/1/28	19.99	20.08	19.26	19.85	2493035	48946531.3	1303630.15	4312888.9	0.002019	0.002019	39.881478	39.699959	16	2013/12/31	1
300309	2014/1/29	19.74	19.99	19.38	19.72	2322534	45696455.33	1295092.52	4284643.28	-0.006549	-0.006549	39.620289	39.439959	16	2013/12/31	1
300309	2014/1/30	19.7	19.87	19.35	19.58	1621299	31701673.16	1285898.15	4254224.92	-0.007099	-0.007099	39.339009	39.159959	16	2013/12/31	1
300309	2014/2/7	19.5	20.51	19.38	20.5	2871389	57835890.86	1346318.29	4454117	0.046987	0.046987	41.18742	40.999957	16	2013/12/31	1
300309	2014/2/10	20.45	20.95	20.05	20.92	4900514	100596710.3	1373901.4	4545372.08	0.020488	0.020488	42.03126	41.839956	16	2013/12/31	1
300309	2014/2/11	20.76	21.1	20.31	20.56	3673781	75804762.41	1350258.74	4467153.44	-0.017208	-0.017208	41.307969	41.119957	16	2013/12/31	1
300309	2014/2/12	20.65	20.75	20.31	20.66	2469164	50772940.84	1356826.14	4488880.84	0.004864	0.004864	41.508883	41.319957	16	2013/12/31	1
300309	2014/2/13	20.7	20.77	19.6	19.86	3546917	71816604.27	1304286.89	4315061.64	-0.038722	-0.038722	39.901569	39.719959	16	2013/12/31	1
300309	2014/2/14	19.8	20.3	19.67	20.22	2207582	44216260.24	1327929.55	4393280.28	0.018127	0.018127	40.62486	40.439958	16	2013/12/31	1
300309	2014/2/17	20.22	20.63	19.98	20.6	3322622	67682523.07	1352885.7	4475844.4	0.018793	0.018793	41.388334	41.199957	16	2013/12/31	1
300309	2014/2/18	20.61	20.78	20.25	20.41	4348634	89487996.27	1340407.63	4434562.34	-0.009223	-0.009223	41.006597	40.819957	16	2013/12/31	1
300309	2014/2/19	20.35	20.7	19.95	20.18	3647761	74168903.91	1325302.59	4384589.32	-0.011269	-0.011269	40.544495	40.359958	16	2013/12/31	1
300309	2014/2/20	20.35	21.15	20.3	20.58	7154771	148885737	1351572.22	4471498.92	0.019822	0.019822	41.348152	41.159957	16	2013/12/31	1
300309	2014/2/21	20.76	20.77	19.85	19.95	3444305	69335606.85	1310197.56	4334616.3	-0.030612	-0.030612	40.082392	39.899958	16	2013/12/31	1
300309	2014/2/24	19.96	20.06	19.35	19.76	2578086	50561631.87	1297719.48	4293334.24	-0.009524	-0.009524	39.700655	39.519959	16	2013/12/31	1
300309	2014/2/25	19.8	19.97	18.04	18.29	3693861	70774552.71	1201178.61	3973941.46	-0.074393	-0.074393	36.747215	36.579962	16	2013/12/31	1
300309	2014/2/26	18.1	18.75	18.09	18.65	2519411	46504281.03	1224821.27	4052160.1	0.019683	0.019683	37.470507	37.299961	16	2013/12/31	1
300309	2014/2/27	18.69	19.05	18.41	18.68	2662941	49768939.36	1226791.5	4058678.32	0.001609	0.001609	37.530781	37.359961	16	2013/12/31	1
300309	2014/2/28	18.55	19.35	18.22	19.3	2625930	49592283.61	1267509.42	4193388.2	0.033191	0.033191	38.776449	38.59996	16	2013/12/31	1
300309	2014/3/3	19.2	19.88	18.98	19.86	1942581	38091217.32	1304286.89	4315061.64	0.029016	0.029016	39.901569	39.719959	16	2013/12/31	1
300309	2014/3/4	19.94	20.39	19.72	20.33	4163727	83445215.81	1335153.7	4417180.42	0.023666	0.023666	40.845866	40.659958	16	2013/12/31	1
300309	2014/3/5	20.35	20.48	19.9	20.2	1622670	32712742.34	1326616.07	4388934.8	-0.006394	-0.006394	40.584677	40.399958	16	2013/12/31	1
300309	2014/3/6	20.1	20.1	19.55	19.82	1162715	23011833.08	1301659.93	4306370.68	-0.018812	-0.018812	39.821203	39.639959	16	2013/12/31	1
300309	2014/3/7	19.85	21.14	19.85	20.64	3720990	76665831.48	1355512.66	4484535.36	0.041372	0.041372	41.4687	41.279957	16	2013/12/31	1
300309	2014/3/10	20.38	20.38	19	19.73	2045746	40335863.82	1295749.26	4286816.02	-0.044089	-0.044089	39.64038	39.459959	16	2013/12/31	1
300309	2014/3/11	19.6	19.65	18.8	19.21	1618421	31072609.47	1261598.75	4173833.54	-0.026356	-0.026356	38.595626	38.41996	16	2013/12/31	1
300309	2014/3/12	18.95	19.47	18.82	19.2	1026460	19681694.53	1260942.01	4171660.8	-0.000521	-0.000521	38.575535	38.39996	16	2013/12/31	1
300309	2014/3/13	19.21	19.58	19.2	19.3	927535	17998369.72	1267509.42	4193388.2	0.005208	0.005208	38.776449	38.59996	16	2013/12/31	1
300309	2014/3/14	19.2	19.82	19.1	19.61	997533	19491302.62	1287868.38	4260743.14	0.016062	0.016062	39.399283	39.219959	16	2013/12/31	1
300309	2014/3/17	19.61	20.55	19.61	20.53	1687432	34073518.29	1348288.51	4460635.22	0.046915	0.046915	41.247694	41.059957	16	2013/12/31	1
300309	2014/3/18	20.46	20.95	20.4	20.55	2873094	59493489.78	1349601.99	4464980.7	0.000974	0.000974	41.287877	41.099957	16	2013/12/31	1
300309	2014/3/19	20.55	21.07	19.98	20.98	2786741	57584202.15	1377841.84	4558408.52	0.020925	0.020925	42.151809	41.959956	16	2013/12/31	1
300309	2014/3/20	20.84	21.16	20.11	20.18	2025543	41747515.74	1325302.59	4384589.32	-0.038132	-0.038132	40.544495	40.359958	16	2013/12/31	1
300309	2014/3/21	20.11	22.2	19.99	21.76	5175427	110893088.9	1429067.61	4727882.24	0.078295	0.078295	43.71894	43.519955	16	2013/12/31	1
300309	2014/3/24	21.51	21.78	21.2	21.6	2709810	58284322.18	1418559.76	4693118.4	-0.007353	-0.007353	43.397477	43.199955	16	2013/12/31	1
300309	2014/3/25	21.66	22.64	21.1	21.2	3498820	76404699.76	1392290.14	4606208.8	-0.018519	-0.018519	42.59382	42.399956	16	2013/12/31	1
300309	2014/3/26	21.15	22.18	20.8	21.98	3192721	69172012.48	1443515.9	4775682.52	0.036792	0.036792	44.160951	43.959954	16	2013/12/31	1
300309	2014/3/27	21.8	21.9	21.16	21.3	2149126	46103252.23	1398857.54	4627936.2	-0.030937	-0.030937	42.794734	42.599956	16	2013/12/31	1
300309	2014/3/28	21	21.14	19.42	19.99	2980287	60393105.89	1312824.52	4343307.26	-0.061502	-0.061502	40.162758	39.979958	16	2013/12/31	1
300309	2014/3/31	20.01	20.27	19.48	19.8	1298568	25826478.53	1300346.45	4302025.2	-0.009505	-0.009505	39.78102	39.599959	16	2013/12/31	1
300309	2014/4/1	19.66	20.45	19.66	20.3	1141710	23045749.81	1333183.48	4410662.2	0.025253	0.025253	40.785592	40.599958	16	2013/12/31	1
300309	2014/4/2	20.46	20.59	19.8	19.99	1181263	23710558.17	1312824.52	4343307.26	-0.015271	-0.015271	40.162758	39.979959	16	2013/12/31	1
300309	2014/4/3	19.99	20.58	19.94	20.3	1213138	24666509.3	1333183.48	4410662.2	0.015508	0.015508	40.785592	40.599958	16	2013/12/31	1
300309	2014/4/4	20.06	20.06	19.03	19.9	3395425	65980744.59	1306913.85	4323752.6	-0.019704	-0.019704	39.981935	39.799959	16	2013/12/31	1
300309	2014/4/8	19.51	19.88	19.13	19.68	1166887	22751873.15	1292465.56	4275952.32	-0.011055	-0.011055	39.539924	39.359959	16	2013/12/31	1
300309	2014/4/9	19.56	19.98	19.4	19.64	1394117	27424061.3	1289838.6	4267261.36	-0.002033	-0.002033	39.459558	39.279959	16	2013/12/31	1
300309	2014/4/10	19.64	19.96	19.53	19.87	1192639	23622889.24	1461658.32	4317234.38	0.011711	0.011711	39.921661	39.739959	16	2014/4/10	1
300309	2014/4/11	19.8	19.8	19.25	19.42	1191718	23194356.11	1428555.84	4219461.08	-0.022647	-0.022647	39.017547	38.83996	16	2014/4/10	1
300309	2014/4/14	19.42	19.53	19.2	19.48	917057	17731200.7	1432969.51	4232497.52	0.00309	0.00309	39.138096	38.95996	16	2014/4/10	1
300309	2014/4/15	19.43	19.64	19.4	19.49	923205	18032990.46	1433705.12	4234670.26	0.000513	0.000513	39.158187	38.97996	16	2014/4/10	1
300309	2014/4/16	19.49	19.49	19.09	19.35	897475	17290321.42	1423406.57	4204251.9	-0.007183	-0.007183	38.876907	38.69996	16	2014/4/10	1
300309	2014/4/17	19.35	19.48	19.14	19.31	853793	16452536.06	1420464.13	4195560.94	-0.002067	-0.002067	38.796541	38.61996	16	2014/4/10	1
300309	2014/4/18	19.1	19.8	19.04	19.79	1395518	27241145.41	1455773.44	4299852.46	0.024858	0.024858	39.760929	39.579959	16	2014/4/10	1
300309	2014/4/21	19.7	19.7	19.18	19.4	1204897	23353381.29	1427084.62	4215115.6	-0.019707	-0.019707	38.977363	38.79996	16	2014/4/10	1
300309	2014/4/22	19.38	19.38	18.81	19.2	1240848	23579769.75	1412372.41	4171660.8	-0.010309	-0.010309	38.575535	38.39996	16	2014/4/10	1
300309	2014/4/23	19.16	19.24	18.86	18.95	660829	12611368.4	1393982.14	4117342.3	-0.013021	-0.013021	38.073249	37.899961	16	2014/4/10	1
300309	2014/4/24	19.05	19.15	18.9	19.06	495287	9429509.38	1402073.86	4141242.44	0.005805	0.005805	38.294255	38.119961	16	2014/4/10	1
300309	2014/4/25	19.05	19.16	18.2	18.23	849317	15870339.94	1341018.18	3960905.02	-0.043547	-0.043547	36.626667	36.459963	16	2014/4/10	1
300309	2014/4/28	18.11	18.28	17.6	17.84	724694	12912924.83	1312329.36	3876168.16	-0.021393	-0.021393	35.843101	35.679964	16	2014/4/10	1
300309	2014/4/29	17.83	18.02	17.5	17.96	659061	11704628.07	1321156.69	3902241.04	0.006726	0.006726	36.084198	35.919964	16	2014/4/10	1
300309	2014/4/30	17.89	17.99	17.71	17.71	478016	8543642.24	1302766.43	3847922.54	-0.01392	-0.01392	35.581912	35.419965	16	2014/4/10	1
300309	2014/5/5	17.75	18.23	17.71	18.21	322926	5797941.18	1339546.96	3956559.54	0.028233	0.028233	36.586483	36.419964	16	2014/4/10	1
300309	2014/5/6	18.1	18.43	18.1	18.21	479597	8769568.67	1339546.96	3956559.54	0	0	36.586483	36.419964	16	2014/4/10	1
300309	2014/5/7	18.21	18.21	17.63	17.63	645520	11546215.61	1296881.54	3830540.62	-0.031851	-0.031851	35.42118	35.259965	16	2014/4/10	1
300309	2014/5/8	17.64	17.9	17.13	17.22	980719	17165815.74	1266721.5	3741458.28	-0.023256	-0.023256	34.597432	34.439966	16	2014/4/10	1
300309	2014/5/9	17.22	17.34	16.62	16.77	954881	16089690.37	1233619.03	3643684.98	-0.026132	-0.026132	33.693318	33.539967	16	2014/4/10	1
300309	2014/5/12	16.92	17.44	16.79	17.27	897759	15440600.37	1270399.56	3752321.98	0.029815	0.029815	34.697889	34.539966	16	2014/4/10	1
300309	2014/5/13	17.33	18	17.25	17.54	969018	17150176.73	1290261.05	3810985.96	0.015634	0.015634	35.240357	35.079965	16	2014/4/10	1
300309	2014/5/14	17.54	17.56	17.15	17.2	530952	9187714.24	1265250.28	3737112.8	-0.019384	-0.019384	34.557249	34.399966	16	2014/4/10	1
300309	2014/5/15	17.28	17.45	16.87	16.95	462082	7920036.14	1246860.02	3682794.3	-0.014535	-0.014535	34.054963	33.899966	16	2014/4/10	1
300309	2014/5/16	16.81	17.14	16.77	17.1	421382	7120055.11	1257894.18	3715385.4	0.00885	0.00885	34.356334	34.199966	16	2014/4/10	1
300309	2014/5/19	17.01	17.1	16.8	17	233973	3969728.07	1250538.07	3693658	-0.005848	-0.005848	34.15542	33.999966	16	2014/4/10	1
300309	2014/5/20	17.04	17.45	17.04	17.14	408434	7029705.16	1260836.62	3724076.36	0.008235	0.008235	34.4367	34.279966	16	2014/4/10	1
300309	2014/5/21	17.15	17.27	16.92	17.26	474850	8161136.13	1269663.95	3750149.24	0.007001	0.007001	34.677797	34.519966	16	2014/4/10	1
300309	2014/5/22	17.23	17.69	17.23	17.26	749005	13089520.56	1269663.95	3750149.24	0	0	34.677797	34.519966	16	2014/4/10	1
300309	2014/5/23	17.3	17.54	17.26	17.53	501008	8731097.87	1289525.43	3808813.22	0.015643	0.015643	35.220265	35.059965	16	2014/4/10	1
300309	2014/5/26	17.6	17.89	17.52	17.85	730344	12962704.93	1313064.97	3878340.9	0.018254	0.018254	35.863191	35.699964	16	2014/4/10	1
300309	2014/5/27	17.94	17.96	17.69	17.9	689552	12276642.72	1316743.03	3889204.6	0.002801	0.002801	35.963648	35.799964	16	2014/4/10	1
300309	2014/5/28	17.91	18.03	17.7	18	443437	7930833.99	1324099.13	3910932	0.005587	0.005587	36.164562	35.999964	16	2014/4/10	1
300309	2014/5/29	18	18.05	17.51	17.64	654149	11581577.43	1297617.15	3832713.36	-0.02	-0.02	35.441271	35.279965	16	2014/4/10	1
300309	2014/5/30	17.53	17.86	17.5	17.76	387538	6853416.01	1306444.48	3858786.24	0.006803	0.006803	35.682368	35.519965	16	2014/4/10	1
300309	2014/6/3	17.67	18.29	17.67	17.92	613648	11099315.11	1318214.25	3893550.08	0.009009	0.009009	36.003831	35.839965	16	2014/4/10	1
300309	2014/6/4	18.08	18.08	17.55	17.78	464489	8248548.38	1307915.7	3863131.72	-0.007813	-0.007813	35.722551	35.559965	16	2014/4/10	1
300309	2014/6/5	17.8	18.35	17.71	18.27	494322	8964477.26	1343960.62	3969595.98	0.027559	0.027559	36.707031	36.539964	16	2014/4/10	1
300309	2014/6/6	18.43	18.93	18.2	18.28	1268147	23577330.97	1344696.23	3971768.72	0.005528	0.000547	36.909947	36.559951	16	2014/4/10	1
300309	2014/6/9	18.18	18.25	17.35	17.46	1376549	24438659.39	1284376.16	3793604.04	-0.044858	-0.044858	35.254249	34.919953	16	2014/4/10	1
300309	2014/6/10	17.58	17.66	17.33	17.66	837342	14686785.59	1299088.37	3837058.84	0.011455	0.011455	35.658078	35.319952	16	2014/4/10	1
300309	2014/6/11	17.6	17.84	17.41	17.68	856205	15084137.96	1300559.59	3841404.32	0.001133	0.001133	35.698461	35.359952	16	2014/4/10	1
300309	2014/6/12	17.69	17.76	17.53	17.6	599453	10579621.1	1294674.71	3824022.4	-0.004525	-0.004525	35.53693	35.199952	16	2014/4/10	1
300309	2014/6/13	17.6	18.09	17.54	17.9	963469	17229372.23	1316743.03	3889204.6	0.017045	0.017045	36.142673	35.799951	16	2014/4/10	1
300309	2014/6/16	18.03	18.93	18	18.65	2455075	45868255.36	1371913.82	4052160.1	0.041899	0.041899	37.657031	37.299949	16	2014/4/10	1
300309	2014/6/17	18.43	18.79	18.32	18.6	1207070	22412106.04	1368235.77	4041296.4	-0.002681	-0.002681	37.556074	37.199949	16	2014/4/10	1
300309	2014/6/18	18.6	18.64	18.4	18.46	686787	12698173.03	1357937.22	4010878.04	-0.007527	-0.007527	37.273394	36.919949	16	2014/4/10	1
300309	2014/6/19	18.55	18.8	17.78	17.87	1241110	22896100.29	1314536.2	3882686.38	-0.031961	-0.031961	36.082099	35.739951	16	2014/4/10	1
300309	2014/6/20	17.88	19.16	17.84	19.05	2114591	39503731.98	1401338.25	4139069.7	0.066032	0.066032	38.464689	38.099948	16	2014/4/10	1
300309	2014/6/23	19	19.26	18.78	19.14	1411338	26936307.32	1407958.75	4158624.36	0.004724	0.004724	38.646412	38.279948	16	2014/4/10	1
300309	2014/6/24	19.25	19.55	19.02	19.18	1279543	24583193.89	1410901.19	4167315.32	0.00209	0.00209	38.727178	38.359948	16	2014/4/10	1
300309	2014/6/25	19.19	19.98	19.03	19.66	2107584	41201233.21	1446210.5	4271606.84	0.025026	0.025026	39.696367	39.319947	16	2014/4/10	1
300309	2014/6/26	19.51	20	19.51	19.71	1430344	28242051.92	1449888.55	4282470.54	0.002543	0.002543	39.797324	39.419947	16	2014/4/10	1
300309	2014/6/27	19.6	19.94	19.48	19.81	1136122	22488485.15	1457244.66	4304197.94	0.005074	0.005074	39.999238	39.619947	16	2014/4/10	1
300309	2014/6/30	19.79	20.17	19.67	20.13	986200	19710427.43	1482419.26	4373725.62	0.016153	0.016153	40.645364	40.259946	16	2014/6/30	1
300309	2014/7/1	20.18	20.3	19.75	20.25	999061	20159499.91	1491256.33	4399798.5	0.005961	0.005961	40.887661	40.499946	16	2014/6/30	1
300309	2014/7/2	20.22	20.43	19.6	20.17	1836160	36913568.07	1485364.95	4382416.58	-0.003951	-0.003951	40.72613	40.339946	16	2014/6/30	1
300309	2014/7/3	20.1	20.2	19.82	19.98	889235	17751078.11	1471372.91	4341134.52	-0.00942	-0.00942	40.342492	39.959947	16	2014/6/30	1
300309	2014/7/4	19.92	20.08	19.78	19.95	688351	13698120.03	1469163.65	4334616.3	-0.001502	-0.001502	40.281918	39.899947	16	2014/6/30	1
300309	2014/7/7	20	20	19.3	19.42	1880882	36597160.2	1430133.23	4219461.08	-0.026566	-0.026566	39.211772	38.839948	16	2014/6/30	1
300309	2014/7/8	19.42	19.65	19.33	19.56	859763	16769022.68	1440443.15	4249879.44	0.007209	0.007209	39.494452	39.119948	16	2014/6/30	1
300309	2014/7/9	19.47	20.13	19.4	19.62	1348187	26776453.55	1444861.69	4262915.88	0.003067	0.003067	39.615601	39.239948	16	2014/6/30	1
300309	2014/7/10	19.62	19.85	19.52	19.82	428170	8435088.08	1459590.15	4306370.68	0.010194	0.010194	40.019429	39.639947	16	2014/6/30	1
300309	2014/7/11	19.69	20.03	19.65	19.9	989870	19654121.78	1465481.53	4323752.6	0.004036	0.004036	40.180961	39.799947	16	2014/6/30	1
300309	2014/7/14	20	20.6	19.8	20.55	2247153	45278068.52	1513349.02	4464980.7	0.032663	0.032663	41.493404	41.099945	16	2014/6/30	1
300309	2014/7/15	20.55	20.7	19.9	19.95	1130206	22833595.74	1469163.65	4334616.3	-0.029197	-0.029197	40.281918	39.899947	16	2014/6/30	1
300309	2014/7/16	19.91	20.05	19.43	19.95	878673	17323442.26	1469163.65	4334616.3	0	0	40.281918	39.899947	16	2014/6/30	1
300309	2014/7/17	19.95	19.95	19.19	19.57	396059	7751334.39	1441179.58	4252052.18	-0.019048	-0.019048	39.514643	39.139948	16	2014/6/30	1
300309	2014/7/18	19.56	19.68	19.44	19.6	652229	12757592.45	1443388.84	4258570.4	0.001533	0.001533	39.575218	39.199948	16	2014/6/30	1
300309	2014/7/21	19.45	19.63	18.43	18.78	1225056	22993617.16	1383002.17	4080405.72	-0.041837	-0.041837	37.91952	37.55995	16	2014/6/30	1
300309	2014/7/22	18.77	19.09	18.62	18.66	979943	18405929.4	1374165.09	4054332.84	-0.00639	-0.00639	37.677223	37.31995	16	2014/6/30	1
300309	2014/7/23	18.88	19.07	18.54	18.97	2599907	48921542.19	1396994.2	4121687.78	0.016613	0.016613	38.303157	37.939949	16	2014/6/30	1
300309	2014/7/24	18.68	18.9	18	18.7	2546777	46785585.52	1377110.79	4063023.8	-0.014233	-0.014233	37.757988	37.39995	16	2014/6/30	1
300309	2014/7/25	18.63	18.83	18.43	18.72	795576	14885981.94	1378583.63	4067369.28	0.00107	0.00107	37.798371	37.43995	16	2014/6/30	1
300309	2014/7/28	18.72	19.27	18.69	19.13	1426044	27062561.66	1408776.97	4156451.62	0.021902	0.021902	38.62622	38.259949	16	2014/6/30	1
300309	2014/7/29	19.26	19.53	19.05	19.4	921987	17850016.95	1428660.39	4215115.6	0.014114	0.014114	39.171389	38.799948	16	2014/6/30	1
300309	2014/7/30	19.6	20.5	19.59	20.16	3198010	64712422.65	1484628.53	4380243.84	0.039175	0.039175	40.705938	40.319946	16	2014/6/30	1
300309	2014/7/31	20.38	20.38	19.7	19.99	1284447	25656696.98	1472109.34	4343307.26	-0.008433	-0.008433	40.362684	39.979947	16	2014/6/30	1
300309	2014/8/1	19.99	20	19.09	19.28	1785092	34548969.37	1419823.31	4189042.72	-0.035518	-0.035518	38.929092	38.559948	16	2014/6/30	1
300309	2014/8/4	19.35	19.48	19	19.45	1089536	21020774.2	1432342.5	4225979.3	0.008817	0.008817	39.272346	38.899948	16	2014/6/30	1
300309	2014/8/5	19.41	21.16	19.23	20.8	3865142	78479035.99	1531759.59	4519299.2	0.069409	0.069409	41.99819	41.599944	16	2014/6/30	1
300309	2014/8/6	20.65	21.62	20.34	21.19	3033192	63864865.97	1560480.08	4604036.06	0.01875	0.01875	42.785656	42.379943	16	2014/6/30	1
300309	2014/8/7	21.18	22.86	21.03	21.95	5407650	119071219.5	1616448.22	4769164.3	0.035866	0.035866	44.320206	43.899941	16	2014/6/30	1
300309	2014/8/8	22.29	22.79	21.8	22.08	2248555	50187657.82	1626021.72	4797409.92	0.005923	0.005923	44.582694	44.159941	16	2014/6/30	1
300309	2014/8/11	22.35	22.5	21.6	22.19	1687784	37368846.33	1634122.37	4821310.06	0.004982	0.004982	44.8048	44.379941	16	2014/6/30	1
300309	2014/8/12	22.2	22.28	21.7	22.04	1507957	33106657.36	1623076.03	4788718.96	-0.00676	-0.00676	44.501929	44.079941	16	2014/6/30	1
300309	2014/8/13	22.04	22.18	21.6	21.81	1103823	24148964.48	1606138.3	4738745.94	-0.010436	-0.010436	44.037526	43.619942	16	2014/6/30	1
300309	2014/8/14	21.8	23.99	21.78	22.89	3409643	77760046.88	1685671.97	4973401.86	0.049519	0.049519	46.218201	45.779939	16	2014/6/30	1
300309	2014/8/15	22.4	23	22.4	22.89	1311338	29852116.02	1685671.97	4973401.86	0	0	46.218201	45.779939	16	2014/6/30	1
300309	2014/8/18	22.99	23.19	22.5	22.92	1322004	30097505.9	1687881.24	4979920.08	0.001311	0.001311	46.278775	45.839939	16	2014/6/30	1
300309	2014/8/19	22.74	23.13	21.91	22.25	2063139	46359886.76	1638540.91	4834346.5	-0.029232	-0.029232	44.925949	44.49994	16	2014/6/30	1
300309	2014/8/20	22.36	22.36	21.95	22	1721122	38111864.46	1620130.34	4780028	-0.011236	-0.011236	44.421163	43.999941	16	2014/6/30	1
300309	2014/8/21	22.08	22.39	21.65	22.32	969917	21291685.63	1643695.87	4849555.68	0.014545	0.014545	45.067289	44.63994	16	2014/6/30	1
300309	2014/8/22	22.32	22.32	21.87	21.98	956191	21064420.94	1618657.49	4775682.52	-0.015233	-0.015233	44.38078	43.959941	16	2014/6/30	1
300309	2014/8/25	22.07	22.12	21.46	21.9	1360999	29501626.12	1612766.11	4758300.6	-0.00364	-0.00364	44.219248	43.799941	16	2014/6/30	1
300309	2014/8/26	21.78	21.94	21.2	21.3	987565	21309180.08	1568580.73	4627936.2	-0.027397	-0.027397	43.007762	42.599943	16	2014/6/30	1
300309	2014/8/27	21.26	22.48	21.2	22.36	1933487	42306292.29	1646641.56	4858246.64	0.049765	0.049765	45.148054	44.71994	16	2014/6/30	1
300309	2014/8/28	22.33	22.97	22.03	22.06	1448433	32653863.12	1624548.87	4793064.44	-0.013417	-0.013417	44.542311	44.119941	16	2014/6/30	1
300309	2014/8/29	22.01	22.35	21.5	21.91	1218492	26718214.35	1613502.53	4760473.34	-0.0068	-0.0068	44.239439	43.819941	16	2014/6/30	1
300309	2014/9/1	22.1	22.44	21.92	22.29	1048198	23260138.43	1641486.6	4843037.46	0.017344	0.017344	45.006714	44.57994	16	2014/6/30	1
300309	2014/9/2	22.4	23.04	22.25	22.89	2337786	53131332.25	1685671.97	4973401.86	0.026918	0.026918	46.2182	45.779938	16	2014/6/30	1
300309	2014/9/3	22.9	23.5	22.51	23	2371860	54527369.02	1693772.62	4997302	0.004806	0.004806	46.440306	45.999938	16	2014/6/30	1
300309	2014/9/4	22.92	23.06	22.65	22.85	1680480	38254809.5	1682726.28	4964710.9	-0.006522	-0.006522	46.137434	45.699938	16	2014/6/30	1
300309	2014/9/5	22.99	23.01	22.42	22.95	1244044	28299078.86	1690090.51	4986438.3	0.004376	0.004376	46.339348	45.899938	16	2014/6/30	1
300309	2014/9/9	22.97	23.94	22.86	23.8	2080299	48899508.57	1752686.45	5171121.2	0.037037	0.037037	48.05562	47.599936	16	2014/6/30	1
300309	2014/9/10	23.5	24.78	23.4	24.4	1857449	45120575.24	1796871.83	5301485.6	0.02521	0.02521	49.267106	48.799934	16	2014/6/30	1
300309	2014/9/11	24.3	24.58	23.7	23.9	1603416	38866833.5	1760050.68	5192848.6	-0.020492	-0.020492	48.257534	47.799935	16	2014/6/30	1
300309	2014/9/12	23.85	24.87	23.71	24.45	1237689	30176575.91	1800553.94	5312349.3	0.023013	0.023013	49.368063	48.899934	16	2014/6/30	1
300309	2014/9/15	24.7	25.28	24.18	24.76	1303771	32449366	1823383.05	5379704.24	0.012679	0.012679	49.993998	49.519933	16	2014/6/30	1
300309	2014/9/16	24.95	24.95	23.16	23.53	2123274	50597331.12	1732803.04	5112457.22	-0.049677	-0.049677	47.510451	47.059936	16	2014/6/30	1
300309	2014/9/17	23.68	23.75	23.18	23.59	948167	22219825.6	1737221.57	5125493.66	0.00255	0.00255	47.6316	47.179936	16	2014/6/30	1
300309	2014/9/18	23.7	24.76	23.59	24.62	1488419	36245062.79	1813073.13	5349285.88	0.043663	0.043663	49.711318	49.239933	16	2014/6/30	1
300309	2014/9/19	24.51	24.72	24	24.4	966559	23526657.61	1796871.83	5301485.6	-0.008936	-0.008936	49.267106	48.799934	16	2014/6/30	1
300309	2014/9/22	24.27	24.8	23.81	24.06	1094469	26485636.45	1771833.45	5227612.44	-0.013934	-0.013934	48.580597	48.119935	16	2014/6/30	1
300309	2014/9/23	24.02	24.08	23.39	23.66	1348334	31820976.34	1742376.53	5140702.84	-0.016625	-0.016625	47.77294	47.319936	16	2014/6/30	1
300309	2014/9/24	23.62	24.5	23.61	24.49	1535946	37189874.39	1803499.63	5321040.26	0.03508	0.03508	49.448829	48.979934	16	2014/6/30	1
300309	2014/9/25	24.32	24.48	23.83	24.33	1474625	35752102.91	1791716.87	5286276.42	-0.006533	-0.006533	49.125766	48.659934	16	2014/6/30	1
300309	2014/9/26	24.22	24.75	23.96	24.55	894326	21710407.17	1807918.17	5334076.7	0.009042	0.009042	49.569978	49.099933	16	2014/6/30	1
300309	2014/9/29	24.55	24.95	24.46	24.7	895425	22093557.66	1818964.51	5366667.8	0.00611	0.00611	49.87285	49.399933	16	2014/6/30	1
300309	2014/9/30	24.75	25.34	24.57	25.17	1232234	30751747.38	1853576.39	5468786.58	0.019028	0.019028	50.821848	50.339932	16	2014/6/30	1
300309	2014/10/8	25.17	25.17	24.5	24.87	1258281	31186914.22	1831483.7	5403604.38	-0.011919	-0.011919	50.216105	49.739933	16	2014/6/30	1
300309	2014/10/9	24.88	25.11	23.73	23.81	2474788	59517410.26	1753422.88	5173293.94	-0.042622	-0.042622	48.075813	47.619936	16	2014/6/30	1
300309	2014/10/10	23.87	23.9	23.45	23.47	1936025	45661971.71	1728384.5	5099420.78	-0.01428	-0.01428	47.389304	46.939937	16	2014/6/30	1
300309	2014/10/13	23.46	23.58	22.49	22.91	2435790	55400882.73	1687144.82	4977747.34	-0.02386	-0.02386	46.258583	45.819939	16	2014/6/30	1
300309	2014/10/14	22.98	23.65	22.97	23.2	1526073	35549449.38	1708501.08	5040756.8	0.012658	0.012658	46.844135	46.399938	16	2014/6/30	1
300309	2014/10/15	23.25	23.75	22.91	23.55	1554986	36446706.16	1734275.88	5116802.7	0.015086	0.015086	47.550835	47.099937	16	2014/6/30	1
300309	2014/10/16	23.49	23.5	22.6	22.6	2759558	63561607.06	1664315.71	4910392.4	-0.04034	-0.04034	45.632648	45.19994	16	2014/6/30	1
300309	2014/10/17	22.68	22.72	21.5	21.7	3634522	79280837.8	1598037.65	4714845.8	-0.039823	-0.039823	43.815419	43.399942	16	2014/6/30	1
300309	2014/10/20	21.79	21.98	21.61	21.81	1887153	41177364.28	1606138.3	4738745.94	0.005069	0.005069	44.037525	43.619942	16	2014/6/30	1
300309	2014/10/21	21.88	21.88	21.28	21.34	2365317	50911717.33	1571526.43	4636627.16	-0.02155	-0.02155	43.088527	42.679943	16	2014/6/30	1
300309	2014/10/22	21.32	21.47	21.12	21.22	1401005	29830356.3	1562689.35	4610554.28	-0.005623	-0.005623	42.84623	42.439943	16	2014/6/30	1
300309	2014/10/23	21.23	21.48	21.01	21.48	1461225	30998968.49	1581836.35	4667045.52	0.012253	0.012253	43.371207	42.959942	16	2014/6/30	1
300309	2014/10/24	21.39	21.86	21.3	21.7	1884101	40858758.83	1598037.65	4714845.8	0.010242	0.010242	43.815419	43.399941	16	2014/6/30	1
300309	2014/10/27	21.8	21.95	21.57	21.76	1037356	22558754.51	1602456.19	4727882.24	0.002765	0.002765	43.936568	43.519941	16	2014/6/30	1
300309	2014/10/28	21.88	22.3	21.82	22.26	1791731	39702573.27	1639277.33	4836519.24	0.022978	0.022978	44.94614	44.51994	16	2014/6/30	1
300309	2014/10/29	22.3	22.48	22.2	22.26	1676017	37419580.05	1639277.33	4836519.24	0	0	44.94614	44.51994	16	2014/6/30	1
300309	2014/10/30	22.21	22.49	21.4	21.83	2504603	55084913.29	1607611.15	4743091.42	-0.019317	-0.019317	44.077908	43.659941	16	2014/6/30	1
300309	2014/10/31	21.8	22	21.5	21.95	1893193	41226410.71	1616448.22	4769164.3	0.005497	0.005497	44.320205	43.899941	16	2014/6/30	1
300309	2014/11/3	22	22.51	21.8	22.49	2573565	57277785.76	1656215.06	4886492.26	0.024601	0.024601	45.410543	44.97994	16	2014/6/30	1
300309	2014/11/4	22.57	22.57	21.85	22.07	1677642	37138486.47	1625285.3	4795237.18	-0.018675	-0.018675	44.562503	44.139941	16	2014/6/30	1
300309	2014/11/5	21.8	21.8	21.09	21.51	3109447	66238101.17	1584045.61	4673563.74	-0.025374	-0.025374	43.431782	43.019942	16	2014/6/30	1
300309	2014/11/6	21.41	21.77	21.21	21.77	1631603	35092005.37	1603192.61	4730054.98	0.012087	0.012087	43.956759	43.539941	16	2014/6/30	1
300309	2014/11/7	21.74	22	21.33	21.9	2332808	50565816.04	1612766.11	4758300.6	0.005972	0.005972	44.219248	43.799941	16	2014/6/30	1
300309	2014/11/10	21.72	21.92	21.52	21.86	1423485	30918696.26	1609820.42	4749609.64	-0.001826	-0.001826	44.138482	43.719941	16	2014/6/30	1
300309	2014/11/11	21.85	21.85	20.46	20.9	2535562	53215857.35	1539123.82	4541026.6	-0.043916	-0.043916	42.200104	41.799944	16	2014/6/30	1
300309	2014/11/12	20.75	21.16	20.6	20.96	1133847	23650676.03	1543542.36	4554063.04	0.002871	0.002871	42.321253	41.919944	16	2014/6/30	1
300309	2014/11/13	20.96	20.96	20.24	20.26	1275653	26093177.39	1491992.75	4401971.24	-0.033397	-0.033397	40.907852	40.519946	16	2014/6/30	1
300309	2014/11/14	20.26	20.48	19.9	20.45	1193169	24145910.91	1505984.79	4443253.3	0.009378	0.009378	41.291489	40.899945	16	2014/6/30	1
300309	2014/11/17	20.45	20.88	20.34	20.66	1133356	23440579.54	1521449.67	4488880.84	0.010269	0.010269	41.715509	41.319944	16	2014/6/30	1
300309	2014/11/18	20.74	20.74	20.19	20.49	1089009	22257666.95	1508930.48	4451944.26	-0.008228	-0.008228	41.372255	40.979944	16	2014/6/30	1
300309	2014/11/19	20.56	21.46	20.36	21.27	2101440	44074220.89	1566371.47	4621417.98	0.038067	0.038067	42.947187	42.539942	16	2014/6/30	1
300309	2014/11/20	21.18	22.42	21	22.33	4343258	95157914.83	1644432.29	4851728.42	0.049835	0.049835	45.087479	44.659939	16	2014/6/30	1
300309	2014/11/21	22.29	22.58	22.14	22.58	3407345	76154918.15	1662842.86	4906046.92	0.011196	0.011196	45.592265	45.159938	16	2014/6/30	1
300309	2014/11/24	22.84	22.85	22.02	22.37	2900379	64644629.28	1647377.98	4860419.38	-0.0093	-0.0093	45.168245	44.739939	16	2014/6/30	1
300309	2014/11/25	22.45	22.8	22.05	22.8	2442456	54748287.27	1679044.17	4953847.2	0.019222	0.019222	46.036477	45.599938	16	2014/6/30	1
300309	2014/11/26	22.69	23.16	22.36	22.84	2565074	58377611.32	1681989.86	4962538.16	0.001754	0.001754	46.117243	45.679938	16	2014/6/30	1
300309	2014/11/27	22.8	22.84	22.25	22.5	1996397	44890609.89	1656951.48	4888665	-0.014886	-0.014886	45.430734	44.999939	16	2014/6/30	1
300309	2014/11/28	22.2	22.49	21.68	22.38	3572515	78441013.58	1648114.41	4862592.12	-0.005333	-0.005333	45.188437	44.759939	16	2014/6/30	1
300309	2014/12/1	22.3	22.3	21.51	21.62	2384986	51804279.61	1592146.27	4697463.88	-0.033959	-0.033959	43.653888	43.239941	16	2014/6/30	1
300309	2014/12/2	21.79	21.79	21.31	21.79	2642693	57043432.21	1604665.46	4734400.46	0.007863	0.007863	43.997142	43.579941	16	2014/6/30	1
300309	2014/12/3	21.53	22.47	21	22.05	3499330	76078637.54	1623812.45	4790891.7	0.011932	0.011932	44.522119	44.09994	16	2014/6/30	1
300309	2014/12/4	22	22.24	21.78	22.07	3362733	73869099.88	1625285.3	4795237.18	0.000907	0.000907	44.562502	44.13994	16	2014/6/30	1
300309	2014/12/5	22	22	20.35	20.75	3136432	66143506.24	1528077.48	4508435.5	-0.05981	-0.05981	41.897232	41.499944	16	2014/6/30	1
300309	2014/12/8	20.5	20.75	20.01	20.03	3201682	64679110	1475055.03	4351998.22	-0.034699	-0.034699	40.443449	40.059946	16	2014/6/30	1
300309	2014/12/9	19.81	19.99	19.05	19.4	3210708	62613128.39	1428660.39	4215115.6	-0.031453	-0.031453	39.171388	38.799948	16	2014/6/30	1
300309	2014/12/10	19.4	20.1	19.25	20.04	2730884	54147992.82	1475791.45	4354170.96	0.03299	0.03299	40.46364	40.079946	16	2014/6/30	1
300309	2014/12/11	22.04	22.04	22.04	22.04	1092730	24083769.2	1623076.03	4788718.96	0.0998	0.0998	44.501927	44.079941	16	2014/6/30	1
300309	2014/12/12	22	23.39	21.8	23.06	13474006	307686894.5	1698191.16	5010338.44	0.046279	0.046279	46.561454	46.119938	16	2014/6/30	1
300309	2014/12/15	22.8	23.98	22.68	23.43	8030190	188466766.1	1725438.81	5090729.82	0.016045	0.016045	47.308537	46.859937	16	2014/6/30	1
300309	2014/12/16	23.22	23.28	22.51	22.77	7722616	175695376.3	1676834.9	4947328.98	-0.028169	-0.028169	45.975902	45.539939	16	2014/6/30	1
300309	2014/12/17	22.61	22.61	21.98	22.32	5423411	120675942.8	1643695.87	4849555.68	-0.019763	-0.019763	45.067287	44.63994	16	2014/6/30	1
300309	2014/12/18	22.29	22.49	22	22.23	3348146	74520988.03	1637068.06	4830001.02	-0.004032	-0.004032	44.885564	44.45994	16	2014/6/30	1
300309	2014/12/19	22.23	22.25	20.56	20.82	5389868	114083515.4	1533232.44	4523644.68	-0.063428	-0.063428	42.038571	41.639944	16	2014/6/30	1
300309	2014/12/22	20.6	20.68	18.9	19.28	5537400	108208135.1	1419823.31	4189042.72	-0.073967	-0.073967	38.92909	38.559948	16	2014/6/30	1
300309	2014/12/30	18.71	19.1	18.05	18.5	5740626	106466009.7	1362382.33	4019569	-0.040456	-0.040456	37.354158	36.99995	16	2014/6/30	1
300309	2014/12/31	18.28	18.93	18.25	18.9	2914236	54446594.14	1391839.24	4106478.6	0.021622	0.021622	38.161815	37.799949	16	2014/6/30	1
300309	2015/1/5	18.9	19.2	18.4	18.82	2713551	50984469.58	1385947.86	4089096.68	-0.004233	-0.004233	38.000284	37.639949	16	2014/6/30	1
300309	2015/1/6	18.73	19.56	18.51	19.55	4244776	81309258.52	1439706.73	4247706.7	0.038789	0.038789	39.474259	39.099947	16	2014/6/30	1
300309	2015/1/7	19.51	19.51	19.05	19.18	2342741	45031657.21	1412459.08	4167315.32	-0.018926	-0.018926	38.727176	38.359948	16	2014/6/30	1
300309	2015/1/8	19.15	19.48	19.08	19.16	2727832	52636423.05	1410986.24	4162969.84	-0.001043	-0.001043	38.686793	38.319948	16	2014/6/30	1
300309	2015/1/9	19.09	19.28	18.7	18.7	2580875	49086387.45	1377110.79	4063023.8	-0.024008	-0.024008	37.757987	37.399949	16	2014/6/30	1
300309	2015/1/12	18.6	18.7	18.34	18.44	1686295	31144914.4	1357963.79	4006532.56	-0.013904	-0.013904	37.23301	36.87995	16	2014/6/30	1
300309	2015/1/13	18.48	19.1	18.28	19.06	2695627	50465532.41	1403622.01	4141242.44	0.033623	0.033623	38.484879	38.119948	16	2014/6/30	1
300309	2015/1/14	19	19.36	18.71	19.32	3520302	67343095.39	1422769	4197733.68	0.013641	0.013641	39.009856	38.639947	16	2014/6/30	1
300309	2015/1/15	19.27	19.89	19.15	19.29	3289134	64139772.45	1420559.74	4191215.46	-0.001553	-0.001553	38.949282	38.579947	16	2014/6/30	1
300309	2015/1/16	19.16	19.7	19.16	19.6	2690469	52534443.47	1443388.84	4258570.4	0.016071	0.016071	39.575217	39.199946	16	2014/6/30	1
300309	2015/1/19	19.41	20.2	18.8	19.2	3956896	77341711.26	1413931.93	4171660.8	-0.020408	-0.020408	38.76756	38.399947	16	2014/6/30	1
300309	2015/1/20	19.38	19.96	19.25	19.93	3198123	62937823.13	1467690.8	4330270.82	0.038021	0.038021	40.241535	39.859945	16	2014/6/30	1
300309	2015/1/21	19.93	20.28	19.87	20.14	3915465	78619020.15	1483155.68	4375898.36	0.010537	0.010537	40.665555	40.279944	16	2014/6/30	1
300309	2015/1/22	20.14	20.68	19.92	20.47	4915892	99637446.07	1507457.64	4447598.78	0.016385	0.016385	41.331872	40.939943	16	2014/6/30	1
300309	2015/1/23	20.4	20.45	19.94	20.04	3108659	62649195.8	1475791.45	4354170.96	-0.021006	-0.021006	40.46364	40.079944	16	2014/6/30	1
300309	2015/1/26	20.03	20.18	19.95	20.13	1993112	40083180.85	1482419.26	4373725.62	0.004491	0.004491	40.645363	40.259944	16	2014/6/30	1
300309	2015/1/27	20.13	20.13	19.65	19.93	2731770	54386269.83	1467690.8	4330270.82	-0.009935	-0.009935	40.241534	39.859945	16	2014/6/30	1
300309	2015/1/28	19.88	20.18	19.8	19.97	1865004	37377081.91	1470636.49	4338961.78	0.002007	0.002007	40.3223	39.939945	16	2014/6/30	1
300309	2015/1/29	19.9	20.07	19.75	20.05	1669848	33304810.58	1476527.87	4356343.7	0.004006	0.004006	40.483831	40.099945	16	2014/6/30	1
300309	2015/1/30	20.18	20.25	19.64	19.68	1693774	33756499.96	1449280.23	4275952.32	-0.018454	-0.018454	39.736748	39.359946	16	2014/6/30	1
300309	2015/2/2	19.58	19.68	19	19.11	2831758	54699805.34	1407304.12	4152106.14	-0.028963	-0.028963	38.585836	38.219948	16	2014/6/30	1
300309	2015/2/3	19.26	19.63	19.2	19.54	3032503	58793880.41	1438970.31	4245533.96	0.022501	0.022501	39.454068	39.079947	16	2014/6/30	1
300309	2015/2/4	19.67	19.77	19.16	19.22	2353490	45752576	1415404.78	4176006.28	-0.016377	-0.016377	38.807942	38.439948	16	2014/6/30	1
300309	2015/2/5	19.24	19.54	19.18	19.28	2592100	50156176.75	1419823.31	4189042.72	0.003122	0.003122	38.929091	38.559948	16	2014/6/30	1
300309	2015/2/6	19.3	19.48	19.01	19.05	2104597	40502085.72	1402885.59	4139069.7	-0.011929	-0.011929	38.464688	38.099949	16	2014/6/30	1
300309	2015/2/9	19.07	19.08	18.65	18.73	1361976	25622166.26	1379320.05	4069542.02	-0.016798	-0.016798	37.818562	37.45995	16	2014/6/30	1
300309	2015/2/10	18.85	19.04	18.7	19.04	862999	16271522.04	1402149.16	4136896.96	0.016551	0.016551	38.444497	38.079949	16	2014/6/30	1
300309	2015/2/11	19.18	19.24	19	19.15	916525	17531439.19	1410249.82	4160797.1	0.005777	0.005777	38.666603	38.299949	16	2014/6/30	1
300309	2015/2/12	19.18	19.47	19.15	19.39	1229940	23802652.8	1427923.96	4212942.86	0.012533	0.012533	39.151198	38.779948	16	2014/6/30	1
300309	2015/2/13	19.48	19.86	19.46	19.8	2156181	42419035.35	1458117.3	4302025.2	0.021145	0.021145	39.979047	39.599947	16	2014/6/30	1
300309	2015/2/16	19.85	20.22	19.71	20.1	2480951	49537298.03	1480209.99	4367207.4	0.015152	0.015152	40.58479	40.199946	16	2014/6/30	1
300309	2015/2/17	20.11	20.11	19.76	20.05	1951322	38983277.15	1476527.87	4356343.7	-0.002488	-0.002488	40.483833	40.099946	16	2014/6/30	1
300309	2015/2/25	20.12	20.12	19.82	19.86	1444175	28838449.53	1462535.84	4315061.64	-0.009476	-0.009476	40.100196	39.719947	16	2014/6/30	1
300309	2015/2/26	19.85	20.08	19.81	20.02	1597272	31898106.45	1474318.61	4349825.48	0.008056	0.008056	40.423259	40.039947	16	2014/6/30	1
300309	2015/2/27	20.18	20.93	20.18	20.56	3982911	81686969.23	1514085.44	4467153.44	0.026973	0.026973	41.513597	41.119946	16	2014/6/30	1
300309	2015/3/2	20.56	20.85	20.48	20.78	2780962	57624733.23	1530286.74	4514953.72	0.0107	0.0107	41.957809	41.559945	16	2014/6/30	1
300309	2015/3/3	20.68	20.99	20.51	20.67	3093095	64172146.48	1522186.09	4491053.58	-0.005294	-0.005294	41.735703	41.339945	16	2014/6/30	1
300309	2015/3/4	20.67	21.15	20.57	20.96	2731599	56972238.1	1543542.36	4554063.04	0.01403	0.01403	42.321255	41.919944	16	2014/6/30	1
300309	2015/3/5	20.89	21.14	20.75	21.07	2423116	50849301.85	1551643.01	4577963.18	0.005248	0.005248	42.543361	42.139944	16	2014/6/30	1
300309	2015/3/6	21.15	21.16	20.48	20.54	2747719	56883364.47	1512612.6	4462807.96	-0.025154	-0.025154	41.473215	41.079945	16	2014/6/30	1
300309	2015/3/9	20.52	20.78	20.22	20.74	2180403	44885679.57	1527341.05	4506262.76	0.009737	0.009737	41.877044	41.479944	16	2014/6/30	1
300309	2015/3/10	20.74	21.26	20.62	21.09	2800479	58954912.91	1553115.85	4582308.66	0.016876	0.016876	42.583744	42.179943	16	2014/6/30	1
300309	2015/3/11	21.1	21.33	20.71	21.04	2315332	48417196.48	1549433.74	4571444.96	-0.002371	-0.002371	42.482787	42.079943	16	2014/6/30	1
300309	2015/3/12	20.94	21.02	20.26	20.52	2818662	58093831.14	1511139.75	4458462.48	-0.024715	-0.024715	41.432832	41.039944	16	2014/6/30	1
300309	2015/3/13	20.52	20.98	20.5	20.95	2428176	50425798.64	1542805.93	4551890.3	0.020955	0.020955	42.301064	41.899943	16	2014/6/30	1
300309	2015/3/16	21.11	21.57	21.11	21.47	3861028	82745437.82	1581099.92	4664872.78	0.024821	0.024821	43.351019	42.939942	16	2014/6/30	1
300309	2015/3/17	21.58	22.46	21.3	22.33	7233657	157853004.8	1644432.29	4851728.42	0.040056	0.040056	45.087483	44.65994	16	2014/6/30	1
300309	2015/3/18	22.44	22.44	21.9	22.4	5477941	121565874	1649587.25	4866937.6	0.003135	0.003135	45.228823	44.79994	16	2014/6/30	1
300309	2015/3/19	22.4	22.5	22.08	22.49	5131687	114231884.6	1656215.06	4886492.26	0.004018	0.004018	45.410546	44.97994	16	2014/6/30	1
300309	2015/3/20	22.49	22.98	22.31	22.88	5544638	125783785.9	1684935.55	4971229.12	0.017341	0.017341	46.198012	45.759939	16	2014/6/30	1
300309	2015/3/23	22.88	23.68	22.7	23.47	5802593	135385878	1728384.5	5099420.78	0.025787	0.025787	47.389307	46.939937	16	2014/6/30	1
300309	2015/3/24	23.51	23.52	22.21	23.13	5797214	132945731.5	1703346.12	5025547.62	-0.014487	-0.014487	46.702798	46.259938	16	2014/6/30	1
300309	2015/3/25	22.94	24.18	22.68	23.95	6581525	154153727.3	1763732.8	5203712.3	0.035452	0.035452	48.358496	47.899936	16	2014/6/30	1
300309	2015/3/26	23.54	24.88	23.31	23.96	6705759	161526805.6	1764469.22	5205885.04	0.000418	0.000418	48.378687	47.919936	16	2014/6/30	1
300309	2015/3/27	24.2	24.55	23.66	23.97	3985268	95799319.43	1765205.64	5208057.78	0.000417	0.000417	48.398878	47.939936	16	2014/6/30	1
300309	2015/3/30	24	24.16	23.26	23.61	4803704	113457995.7	1738694.42	5129839.14	-0.015019	-0.015019	47.671986	47.219937	16	2014/6/30	1
300309	2015/3/31	23.62	24.35	23.4	23.8	4525386	108035579.1	1752686.45	5171121.2	0.008047	0.008047	48.055623	47.599936	16	2014/6/30	1
300309	2015/4/1	24.2	24.79	23.7	24.71	7219270	176229190.9	1819700.94	5368840.54	0.038235	0.038235	49.893044	49.419934	16	2014/6/30	1
300309	2015/4/2	24.71	25.34	24.45	25.34	6889764	170669590.1	1866095.58	5505723.16	0.025496	0.025496	51.165105	50.679932	16	2014/6/30	1
300309	2015/4/3	25.1	27.64	24.91	27	7533183	199793250.9	1988341.78	5866398	0.065509	0.065509	54.516884	53.999928	16	2014/6/30	1
300309	2015/4/7	27.38	29.39	27.02	29.04	10208175	287010274.3	2138572.04	6309636.96	0.075556	0.075556	58.635937	58.079923	16	2014/6/30	1
300310	2014/1/2	14.23	14.82	14.2	14.68	2853916	41743941.33	645920	2583680	0.028011	0.028011	29.776556	29.359973	16	2012/9/26	1
300310	2014/1/3	14.57	14.85	14.45	14.66	2662140	38921261.96	645040	2580160	-0.001362	-0.001362	29.735988	29.319973	16	2012/9/26	1
300310	2014/1/6	14.6	14.6	13.92	13.94	2518949	35966308.77	613360	2453440	-0.049113	-0.049113	28.275557	27.879974	16	2012/9/26	1
300310	2014/1/7	13.89	15.33	13.77	14.9	4076405	60067922.59	655600	2622400	0.068867	0.068867	30.222798	29.799972	16	2012/9/26	1
300310	2014/1/8	14.81	15.29	14.72	15.18	4166673	62494333.24	667920	2671680	0.018792	0.018792	30.790743	30.359971	16	2012/9/26	1
300310	2014/1/9	15.07	15.56	14.81	15.39	5875021	89967851.87	677160	2708640	0.013834	0.013834	31.216702	30.779971	16	2012/9/26	1
300310	2014/1/10	15.4	15.4	14.6	14.92	3200533	47765225.07	656480	2625920	-0.030539	-0.030539	30.263365	29.839972	16	2012/9/26	1
300310	2014/1/13	14.81	15.33	14.74	15.18	2742318	41285698.34	667920	2671680	0.017426	0.017426	30.790743	30.359972	16	2012/9/26	1
300310	2014/1/14	15.2	15.61	14.9	15.51	3336225	51173650.9	682440	2729760	0.021739	0.021739	31.460107	31.019971	16	2012/9/26	1
300310	2014/1/15	15.51	15.59	15.3	15.48	3297004	50747046.94	681120	2724480	-0.001934	-0.001934	31.399256	30.959971	16	2012/9/26	1
300310	2014/1/16	15.45	15.55	14.34	14.34	8212755	122216736.3	630960	2523840	-0.073643	-0.073643	29.086908	28.679973	16	2012/9/26	1
300310	2014/1/17	14.91	15.77	14.54	14.8	12315780	186683274.5	651200	2604800	0.032078	0.032078	30.019961	29.599972	16	2012/9/26	1
300310	2014/1/20	14.6	14.75	13.6	14.25	6969149	98853792.35	627000	2508000	-0.037162	-0.037162	28.904354	28.499973	16	2012/9/26	1
300310	2014/1/21	14.1	14.89	14.1	14.8	4798797	69557447.84	651200	2604800	0.038596	0.038596	30.019961	29.599972	16	2012/9/26	1
300310	2014/1/22	14.79	16.28	14.75	16.28	18435961	293813143.5	716320	2865280	0.1	0.1	33.021957	32.559969	16	2012/9/26	1
300310	2014/1/23	15.9	16.96	15.9	16.68	15403353	253628197.9	733920	2935680	0.02457	0.02457	33.833307	33.359968	16	2012/9/26	1
300310	2014/1/24	16.55	18.29	16.51	17.08	14107583	246785121.8	751520	3006080	0.023981	0.023981	34.644657	34.159967	16	2012/9/26	1
300310	2014/1/27	16.53	18.42	16.5	17.18	12102156	210244168.6	755920	3023680	0.005855	0.005855	34.847495	34.359967	16	2012/9/26	1
300310	2014/1/28	17.17	17.51	16.51	17.32	6992083	118656756	762080	3048320	0.008149	0.008149	35.131468	34.639967	16	2012/9/26	1
300310	2014/1/29	17.38	17.48	16.8	17.1	6308426	108325708.8	752400	3009600	-0.012702	-0.012702	34.685225	34.199967	16	2012/9/26	1
300310	2014/1/30	17.06	18.37	17.06	17.51	10038653	178397257.9	770440	3081760	0.023977	0.023977	35.516859	35.019966	16	2012/9/26	1
300310	2014/2/7	17.29	19.26	17.18	18.81	11019106	206001763.2	827640	3310560	0.074243	0.074243	38.153747	37.619963	16	2012/9/26	1
300310	2014/2/10	18.51	18.97	18.15	18.88	10614064	197647737.2	830720	3322880	0.003721	0.003721	38.295733	37.759963	16	2012/9/26	1
300310	2014/2/11	18.71	19	17.88	18.23	8005789	146753237.1	802120	3208480	-0.034428	-0.034428	36.977289	36.459964	16	2012/9/26	1
300310	2014/2/12	18.17	19.43	17.69	19.27	9382383	175183038.5	847880	3391520	0.057049	0.057049	39.0868	38.539962	16	2012/9/26	1
300310	2014/2/13	19	19.1	17.34	17.35	9545149	173049698.8	763400	3053600	-0.099637	-0.099637	35.192319	34.699966	16	2012/9/26	1
300310	2014/2/14	17.3	17.78	16.9	17.59	5552136	96519605.1	773960	3095840	0.013833	0.013833	35.679129	35.179966	16	2012/9/26	1
300310	2014/2/17	17.51	18.63	17.43	18.47	6376438	115258572.5	812680	3250720	0.050028	0.050028	37.4641	36.939964	16	2012/9/26	1
300310	2014/2/18	18.47	18.85	18.15	18.2	6169226	114079151.9	800800	3203200	-0.014618	-0.014618	36.916439	36.399965	16	2012/9/26	1
300310	2014/2/19	18.34	18.78	17.63	17.8	4979872	90353620.1	783200	3132800	-0.021978	-0.021978	36.105089	35.599966	16	2012/9/26	1
300310	2014/2/20	17.71	17.9	17.17	17.48	3314362	58054305.69	769120	3076480	-0.017978	-0.017978	35.456009	34.959967	16	2012/9/26	1
300310	2014/2/21	17.46	17.88	17.1	17.8	3019470	53028489.59	783200	3132800	0.018307	0.018307	36.105089	35.599966	16	2012/9/26	1
300310	2014/2/24	17.8	18.56	17.65	18.26	4338340	78970434.74	803440	3213760	0.025843	0.025843	37.038142	36.519965	16	2012/9/26	1
300310	2014/2/25	18.15	18.7	16.43	16.52	6891768	120815819.6	726880	2907520	-0.09529	-0.09529	33.508768	33.039968	16	2012/9/26	1
300310	2014/2/26	16.11	16.5	15.51	15.9	3595040	57014024.07	699600	2798400	-0.03753	-0.03753	32.251175	31.799969	16	2012/9/26	1
300310	2014/2/27	15.75	16.19	15.06	15.23	4165603	65241906.17	670120	2680480	-0.042138	-0.042138	30.892163	30.45997	16	2012/9/26	1
300310	2014/2/28	15.32	15.47	14.85	15.47	2751200	41927976.81	680680	2722720	0.015758	0.015758	31.378973	30.93997	16	2012/9/26	1
300310	2014/3/3	15.55	15.96	15.41	15.96	2959347	46437042.7	702240	2808960	0.031674	0.031674	32.372877	31.919969	16	2012/9/26	1
300310	2014/3/4	15.73	15.97	15.3	15.67	2009055	31510714.52	689480	2757920	-0.01817	-0.01817	31.784648	31.33997	16	2012/9/26	1
300310	2014/3/5	15.71	16.1	15.68	15.74	2181358	34639870.55	692560	2770240	0.004467	0.004467	31.926634	31.47997	16	2012/9/26	1
300310	2014/3/6	15.8	15.9	15.23	15.89	1833267	28650682.22	699160	2796640	0.00953	0.00953	32.23089	31.77997	16	2012/9/26	1
300310	2014/3/7	15.97	15.97	15.6	15.65	1792355	28302468.53	688600	2754400	-0.015104	-0.015104	31.74408	31.29997	16	2012/9/26	1
300310	2014/3/10	15.98	15.98	14.81	14.85	1902383	29028154.4	653400	2613600	-0.051118	-0.051118	30.121379	29.699972	16	2012/9/26	1
300310	2014/3/11	14.75	15.02	14.65	14.86	1507481	22358715.25	653840	2615360	0.000673	0.000673	30.141663	29.719972	16	2012/9/26	1
300310	2014/3/12	14.86	15.16	14.2	14.62	1435180	21107368.41	643280	2573120	-0.016151	-0.016151	29.654853	29.239972	16	2012/9/26	1
300310	2014/3/13	14.73	15.08	14.7	14.97	1249914	18624734.4	658680	2634720	0.02394	0.02394	30.364785	29.939971	16	2012/9/26	1
300310	2014/3/14	14.9	15.41	14.85	15.18	1871674	28356219.05	667920	2671680	0.014028	0.014028	30.790744	30.359971	16	2012/9/26	1
300310	2014/3/17	15.19	16.37	15.19	16.22	3771304	60318365.77	713680	2854720	0.068511	0.068511	32.900255	32.439969	16	2012/9/26	1
300310	2014/3/18	16.22	16.96	16.22	16.66	5077651	84653129.64	733040	2932160	0.027127	0.027127	33.79274	33.319968	16	2012/9/26	1
300310	2014/3/19	16.66	16.89	16.23	16.72	3307410	54971912.34	735680	2942720	0.003601	0.003601	33.914443	33.439968	16	2012/9/26	1
300310	2014/3/20	16.66	16.66	15.93	16.34	2821410	45855293.41	718960	2875840	-0.022727	-0.022727	33.14366	32.679969	16	2012/9/26	1
300310	2014/3/21	16.16	16.77	15.83	16.76	2286406	37367808.52	737440	2949760	0.025704	0.025704	33.995578	33.519968	16	2012/9/26	1
300310	2014/3/24	16.65	16.93	16.3	16.56	3387936	55977861.8	728640	2914560	-0.011933	-0.011933	33.589903	33.119968	16	2012/9/26	1
300310	2014/3/25	16.4	16.83	16.32	16.41	1200224	19765289.07	722040	2888160	-0.009058	-0.009058	33.285647	32.819968	16	2012/9/26	1
300310	2014/3/26	16.41	16.83	16.35	16.64	2222355	36970800.54	732160	2928640	0.014016	0.014016	33.752173	33.279968	16	2012/9/26	1
300310	2014/3/27	16.52	16.62	15.5	15.5	2305829	36858966.05	682000	2728000	-0.06851	-0.06851	31.439825	30.99997	16	2012/9/26	1
300310	2014/3/28	15.2	15.75	14.95	15.08	1386489	21111337.92	663520	2654080	-0.027097	-0.027097	30.587907	30.159971	16	2012/9/26	1
300310	2014/3/31	15.2	15.49	14.95	15.4	1088803	16593318.45	677600	2710400	0.02122	0.02122	31.236987	30.79997	16	2012/9/26	1
300310	2014/4/1	15.35	15.98	15.32	15.91	1294077	20371070.02	700040	2800160	0.033117	0.033117	32.271459	31.819969	16	2012/9/26	1
300310	2014/4/2	15.95	16.2	15.53	16.1	1567744	24951137.49	708400	2833600	0.011942	0.011942	32.65685	32.199969	16	2012/9/26	1
300310	2014/4/3	16.12	16.47	15.85	16.35	1367739	22218068.65	719400	2877600	0.015528	0.015528	33.163944	32.699969	16	2012/9/26	1
300310	2014/4/4	16.49	16.55	16.11	16.52	958948	15706263.95	726880	2907520	0.010398	0.010398	33.508768	33.039969	16	2012/9/26	1
300310	2014/4/8	16.36	16.49	16.3	16.39	987582	16184251.95	721160	2884640	-0.007869	-0.007869	33.245079	32.779969	16	2012/9/26	1
300310	2014/4/9	16.38	16.95	16.36	16.52	1358979	22586186.28	726880	2907520	0.007932	0.007932	33.508768	33.039969	16	2012/9/26	1
300310	2014/4/10	16.56	16.75	16.42	16.52	1716496	28477315.05	726880	2907520	0	0	33.508768	33.039969	16	2012/9/26	1
300310	2014/4/11	16.37	17.69	16.13	17.23	3244048	55009998.68	758120	3032480	0.042978	0.042978	34.948915	34.459968	16	2012/9/26	1
300310	2014/4/14	17.18	17.65	17.02	17.43	2371134	41345311.37	766920	3067680	0.011608	0.011608	35.35459	34.859968	16	2012/9/26	1
300310	2014/4/15	17.38	17.78	16.99	17.54	3010498	52643523.17	771760	3087040	0.006311	0.006311	35.577711	35.079968	16	2012/9/26	1
300310	2014/4/16	17.56	17.66	17.37	17.58	1485699	25988605.53	773520	3094080	0.002281	0.002281	35.658846	35.159968	16	2012/9/26	1
300310	2014/4/17	17.6	17.6	17.28	17.36	1161799	20241623.16	763840	3055360	-0.012514	-0.012514	35.212603	34.719968	16	2012/9/26	1
300310	2014/4/18	17.31	17.38	17.05	17.2	1591331	27331962.91	756800	3027200	-0.009217	-0.009217	34.888063	34.399968	16	2012/9/26	1
300310	2014/4/21	17.14	17.37	16.8	16.9	1052907	18010292.35	743600	2974400	-0.017442	-0.017442	34.27955	33.799969	16	2012/9/26	1
300310	2014/4/22	16.89	17.21	16.61	17.21	1212945	20590747.52	757240	3028960	0.018343	0.018343	34.908346	34.419968	16	2012/9/26	1
300310	2014/4/23	17.21	17.32	16.8	16.99	845379	14339103.38	747560	2990240	-0.012783	-0.012783	34.462103	33.979968	16	2012/9/26	1
300310	2014/4/24	16.97	18.36	16.97	17.83	3859811	68969802.02	784520	3138080	0.049441	0.049441	36.165939	35.659966	16	2012/9/26	1
300310	2014/4/25	17.6	18	17.51	17.6	1686066	29980211.03	774400	3097600	-0.0129	-0.0129	35.699413	35.199966	16	2012/9/26	1
300310	2014/4/28	17.6	17.97	16.52	16.95	2195134	37402569.52	745800	2983200	-0.036932	-0.036932	34.380969	33.899967	16	2012/9/26	1
300310	2014/4/29	16.62	17.8	16.4	16.97	1321561	22339299.59	746680	2986720	0.00118	0.00118	34.421537	33.939967	16	2012/9/26	1
300310	2014/4/30	17.7	18.66	17.3	17.88	3558340	63233207.1	786720	3146880	0.053624	0.053624	36.267359	35.759965	16	2012/9/26	1
300310	2014/5/5	17.78	18.58	17.54	18.58	3846870	69747697.4	817520	3270080	0.03915	0.03915	37.687222	37.159964	16	2012/9/26	1
300310	2014/5/6	18.5	18.77	18.23	18.47	2875862	53171528.1	812680	3250720	-0.00592	-0.00592	37.464101	36.939964	16	2012/9/26	1
300310	2014/5/7	18.32	19.35	17.98	18.83	3947484	74002783.09	828520	3314080	0.019491	0.019491	38.194316	37.659963	16	2012/9/26	1
300310	2014/5/8	18.83	19	17.91	17.91	3217181	59402654.98	788040	3152160	-0.048858	-0.048858	36.32821	35.819965	16	2012/9/26	1
300310	2014/5/9	18	18.8	17.93	17.95	2851890	52158125.4	789800	3159200	0.002233	0.002233	36.409345	35.899965	16	2012/9/26	1
300310	2014/5/12	18.04	18.49	17.24	18.49	3254410	58293286.82	813560	3254240	0.030084	0.030084	37.504668	36.979964	16	2012/9/26	1
300310	2014/5/13	18.32	19.1	18.11	18.75	3597608	67528726.88	825000	3300000	0.014062	0.014062	38.032046	37.499963	16	2012/9/26	1
300310	2014/5/14	18.78	18.99	18.46	18.85	2126559	39883670.67	829400	3317600	0.005333	0.005333	38.234884	37.699963	16	2012/9/26	1
300310	2014/5/15	18.82	19.08	17.95	18.01	2786250	51789750.53	792440	3169760	-0.044562	-0.044562	36.531048	36.019965	16	2012/9/26	1
300310	2014/5/16	17.79	18.63	17.2	18.6	2818893	50813483.98	818400	3273600	0.03276	0.03276	37.72779	37.199964	16	2012/9/26	1
300310	2014/5/20	14.77	14.99	14.12	14.16	6240059	90202428.1	809952	3239808	-0.007635	-0.010323	37.439738	36.815949	16	2014/5/20	1
300310	2014/5/21	14.16	15.58	13.81	15.58	11162309	170594817.4	891176	3564704	0.100282	0.100282	41.194288	40.507944	16	2014/5/20	1
300310	2014/5/22	15.5	16.38	15.21	16	11467313	181419430.2	915200	3660800	0.026958	0.026958	42.304789	41.599942	16	2014/5/20	1
300310	2014/5/23	15.75	17.38	15.72	17.09	10408889	172593327	977548	3910192	0.068125	0.068125	45.186803	44.433938	16	2014/5/20	1
300310	2014/5/26	16.98	17.35	16.6	17.05	7806091	132281655.3	975260	3901040	-0.002341	-0.002341	45.081041	44.329938	16	2014/5/20	1
300310	2014/5/27	16.89	17.19	16.68	17.17	4946347	83866187.93	982124	3928496	0.007038	0.007038	45.398327	44.641938	16	2014/5/20	1
300310	2014/5/28	17	17.2	16.61	16.95	5727268	96903510.64	969540	3878160	-0.012813	-0.012813	44.816636	44.069939	16	2014/5/20	1
300310	2014/5/29	16.83	16.95	16.3	16.6	4954691	82239102.72	949520	3798080	-0.020649	-0.020649	43.891219	43.15994	16	2014/5/20	1
300310	2014/5/30	16.68	16.88	16.21	16.64	3298403	54645640.06	951808	3807232	0.00241	0.00241	43.996981	43.26394	16	2014/5/20	1
300310	2014/6/3	16.84	17.14	16.16	16.5	4189040	69683942.4	943800	3775200	-0.008413	-0.008413	43.626814	42.899941	16	2014/5/20	1
300310	2014/6/4	16.34	16.34	15.61	16.2	4875890	77443498.37	926640	3706560	-0.018182	-0.018182	42.833599	42.119942	16	2014/5/20	1
300310	2014/6/5	16.02	16.35	15.89	16.34	2890567	46605851.33	934648	3738592	0.008642	0.008642	43.203766	42.483941	16	2014/5/20	1
300310	2014/6/6	16.37	16.4	15.7	15.96	2984466	47684084.81	912912	3651648	-0.023256	-0.023256	42.199027	41.495942	16	2014/5/20	1
300310	2014/6/9	15.88	16.16	15.63	15.76	2143638	34042414.81	901472	3605888	-0.012531	-0.012531	41.670217	40.975943	16	2014/5/20	1
300310	2014/6/10	15.76	16.4	15.7	16.3	3836945	61809929.67	932360	3729440	0.034264	0.034264	43.098004	42.379941	16	2014/5/20	1
300310	2014/6/11	16.29	16.69	16.11	16.45	3926050	64543475.68	940940	3763760	0.009202	0.009202	43.494611	42.76994	16	2014/5/20	1
300310	2014/6/12	16.32	16.41	15.98	16.11	2315609	37348454.77	921492	3685968	-0.020669	-0.020669	42.595634	41.885941	16	2014/5/20	1
300310	2014/6/13	16.08	16.7	16	16.58	2670652	43967314.55	948376	3793504	0.029174	0.029174	43.838337	43.107939	16	2014/5/20	1
300310	2014/6/16	16.8	17.99	16.66	17.55	4976920	86612732.87	1003860	4015440	0.058504	0.058504	46.403065	45.629935	16	2014/5/20	1
300310	2014/6/17	17.42	18.1	17.22	17.78	3609023	64052276.75	1017016	4068064	0.013105	0.013105	47.011196	46.227934	16	2014/5/20	1
300310	2014/6/18	17.78	17.96	17.29	17.79	2747533	48530486.59	1017588	4070352	0.000562	0.000562	47.037636	46.253934	16	2014/5/20	1
300310	2014/6/19	18	18.48	16.38	16.85	3038459	52733696.89	963820	3855280	-0.052839	-0.052839	44.55223	43.809937	16	2014/5/20	1
300310	2014/6/20	16.93	17.64	16.71	17.63	1788427	30765817.91	1008436	4033744	0.046291	0.046291	46.614588	45.837934	16	2014/5/20	1
300310	2014/6/23	17.65	18.1	17.6	17.75	2259109	40242861.84	1015300	4061200	0.006807	0.006807	46.931874	46.149934	16	2014/5/20	1
300310	2014/6/24	17.93	19.2	17.78	18.83	3817531	71333987.43	1077076	4308304	0.060845	0.060845	49.787447	48.95793	16	2014/5/20	1
300310	2014/6/25	18.85	19.78	18.6	19.25	4199152	80637458.89	1101100	4404400	0.022305	0.022305	50.897948	50.049928	16	2014/5/20	1
300310	2014/6/26	19	19.69	18.85	19.45	2493082	48313288.51	1112540	4450160	0.01039	0.01039	51.426758	50.569927	16	2014/5/20	1
300310	2014/6/27	19.45	19.92	19.07	19.3	2525519	48973640.63	1103960	4415840	-0.007712	-0.007712	51.030151	50.179928	16	2014/5/20	1
300310	2014/6/30	19.3	19.47	18.57	19.25	3424269	65475847.85	1101100	4404400	-0.002591	-0.002591	50.897949	50.049928	16	2014/5/20	1
300310	2014/7/1	19.35	20.28	19	20.18	3037568	60580081.7	1154296	4617184	0.048312	0.048312	53.356915	52.467925	16	2014/5/20	1
300310	2014/7/2	20.19	20.68	19.7	20.22	2412713	48748775.09	1156584	4626336	0.001982	0.001982	53.462677	52.571925	16	2014/5/20	1
300310	2014/7/3	20.06	20.3	19.81	19.95	1874329	37531596.81	1141140	4564560	-0.013353	-0.013353	52.748784	51.869926	16	2014/5/20	1
300310	2014/7/4	19.82	19.94	19.45	19.54	1960843	38411282.83	1117688	4470752	-0.020551	-0.020551	51.664724	50.803928	16	2014/5/20	1
300310	2014/7/7	19.5	19.69	19	19.5	1699100	32749162.8	1115400	4461600	-0.002047	-0.002047	51.558962	50.699928	16	2014/5/20	1
300310	2014/7/8	19.6	20.43	19.3	20.29	1703495	33932097.82	1160588	4642352	0.040513	0.040513	53.647761	52.753925	16	2014/5/20	1
300310	2014/7/9	20.26	21.18	19.9	19.9	2324103	47903757.31	1138280	4553120	-0.019221	-0.019221	52.616582	51.739926	16	2014/5/20	1
300310	2014/7/10	19.89	20.4	19.6	19.89	1262593	25312987.44	1137708	4550832	-0.000503	-0.000503	52.590142	51.713926	16	2014/5/20	1
300310	2014/7/11	19.89	20.83	19.8	20.65	2073648	42363523.2	1181180	4724720	0.03821	0.03821	54.59962	53.689923	16	2014/5/20	1
300310	2014/7/14	20.95	21.33	20.6	21.08	1693838	35614221.04	1205776	4823104	0.020823	0.020823	55.736561	54.807921	16	2014/5/20	1
300310	2014/7/15	21.4	21.4	20.07	20.45	1892309	38804883	1169740	4678960	-0.029886	-0.029886	54.07081	53.169923	16	2014/5/20	1
300310	2014/7/16	20.08	20.78	18.41	18.41	4645480	88932912.27	1053052	4212208	-0.099756	-0.099756	48.676949	47.865931	16	2014/5/20	1
300310	2014/7/17	18.35	18.95	17.45	18.78	2522640	45800698.48	1074216	4296864	0.020098	0.020098	49.655247	48.82793	16	2014/5/20	1
300310	2014/7/18	18.48	19.1	18.38	18.62	1385623	25969817.75	1065064	4260256	-0.00852	-0.00852	49.232199	48.411931	16	2014/5/20	1
300310	2014/7/21	18.62	18.73	18.25	18.56	765224	14109933.53	1061632	4246528	-0.003222	-0.003222	49.073556	48.255931	16	2014/5/20	1
300310	2014/7/22	18.55	19.1	18.41	19.06	1245428	23500624.07	1090232	4360928	0.02694	0.02694	50.395581	49.555929	16	2014/5/20	1
300310	2014/7/23	19.16	19.28	17.6	18.4	2817595	51181872.66	1052480	4209920	-0.034627	-0.034627	48.650508	47.839931	16	2014/5/20	1
300310	2014/7/24	18.01	18.19	17.49	17.98	2300433	40860833.87	1028456	4113824	-0.022826	-0.022826	47.540007	46.747933	16	2014/5/20	1
300310	2014/7/25	17.81	18.09	17.66	17.98	926661	16524390.45	1028456	4113824	0	0	47.540007	46.747933	16	2014/5/20	1
300310	2014/7/28	17.98	18.35	17.6	18.18	2090657	37485175.32	1039896	4159584	0.011123	0.011123	48.068817	47.267932	16	2014/5/20	1
300310	2014/7/29	18.18	18.55	18.04	18.4	1865928	34171681.35	1052480	4209920	0.012101	0.012101	48.650508	47.839931	16	2014/5/20	1
300310	2014/7/30	18.45	18.45	18.1	18.29	891854	16265887.78	1046188	4184752	-0.005978	-0.005978	48.359663	47.553931	16	2014/5/20	1
300310	2014/7/31	18.35	18.4	17.91	18	1945913	35162803.86	1029600	4118400	-0.015856	-0.015856	47.592889	46.799932	16	2014/5/20	1
300310	2014/8/1	18.09	18.23	17.8	17.85	1294506	23274769.46	1021020	4084080	-0.008333	-0.008333	47.196282	46.409933	16	2014/5/20	1
300310	2014/8/4	17.81	18.18	17.81	18.13	1131241	20420136.55	1037036	4148144	0.015686	0.015686	47.936616	47.137932	16	2014/5/20	1
300310	2014/8/5	18.14	18.69	17.92	18.66	2240477	41349186.83	1067352	4269408	0.029233	0.029233	49.337962	48.51593	16	2014/5/20	1
300310	2014/8/6	18.99	19.12	18.76	18.76	2309403	43544259.79	1073072	4292288	0.005359	0.005359	49.602367	48.77593	16	2014/5/20	1
300310	2014/8/7	18.66	18.74	18.16	18.37	1728070	31855167.98	1050764	4203056	-0.020789	-0.020789	48.571188	47.761931	16	2014/5/20	1
300310	2014/8/8	18.41	18.99	18.28	18.71	1786228	33279874.35	1070212	4280848	0.018508	0.018508	49.470165	48.64593	16	2014/5/20	1
300310	2014/8/11	18.75	19.52	18.64	19.29	2479443	47782436.49	1103388	4413552	0.030999	0.030999	51.003714	50.153928	16	2014/5/20	1
300310	2014/8/12	19.29	19.92	19.22	19.85	1915760	37451436.86	1135420	4541680	0.029031	0.029031	52.484382	51.609926	16	2014/5/20	1
300310	2014/8/13	19.65	20.04	19.32	19.72	1745214	34334849.4	1127984	4511936	-0.006549	-0.006549	52.140656	51.271926	16	2014/5/20	1
300310	2014/8/14	19.63	19.85	19.28	19.32	1105536	21665199.96	1105104	4420416	-0.020284	-0.020284	51.083036	50.231927	16	2014/5/20	1
300310	2014/8/15	19.4	19.65	19.25	19.38	1218317	23643726.94	1108536	4434144	0.003106	0.003106	51.241679	50.387927	16	2014/5/20	1
300310	2014/8/18	19.38	19.53	19.31	19.46	1521326	29534959.98	1113112	4452448	0.004128	0.004128	51.453203	50.595927	16	2014/5/20	1
300310	2014/8/19	19.41	19.61	18.82	19.15	3410679	65118760.6	1095380	4381520	-0.01593	-0.01593	50.633548	49.789928	16	2014/5/20	1
300310	2014/8/20	19	19.2	18.85	19	1231371	23447395.82	1086800	4347200	-0.007833	-0.007833	50.236941	49.399929	16	2014/5/20	1
300310	2014/8/21	18.94	19.02	18.5	18.92	1775829	33362280.44	1082224	4328896	-0.004211	-0.004211	50.025417	49.191929	16	2014/5/20	1
300310	2014/8/22	18.98	19.15	18.88	18.98	1840298	34954513.4	1085656	4342624	0.003171	0.003171	50.18406	49.347929	16	2014/5/20	1
300310	2014/8/25	18.98	19	18.5	18.71	1111988	20866753.9	1070212	4280848	-0.014226	-0.014226	49.470167	48.64593	16	2014/5/20	1
300310	2014/8/26	18.71	18.82	17.66	17.77	2251787	40858360.49	1016444	4065776	-0.050241	-0.050241	46.98476	46.201934	16	2014/5/20	1
300310	2014/8/27	17.76	17.89	17.28	17.4	3019396	52992683.54	995280	3981120	-0.020822	-0.020822	46.006462	45.239935	16	2014/5/20	1
300310	2014/8/28	17.4	17.67	17.15	17.66	2150565	37349670.22	1010152	4040608	0.014943	0.014943	46.693915	45.915934	16	2014/5/20	1
300310	2014/8/29	17.62	17.84	17.48	17.72	1845394	32628748.82	1013584	4054336	0.003398	0.003398	46.852558	46.071934	16	2014/5/20	1
300310	2014/9/1	17.89	18.18	17.79	18.16	1469060	26462586.93	1038752	4155008	0.024831	0.024831	48.01594	47.215932	16	2014/5/20	1
300310	2014/9/2	18.29	18.36	18.1	18.27	1628815	29695998.68	1045044	4180176	0.006057	0.006057	48.306785	47.501932	16	2014/5/20	1
300310	2014/9/3	18.3	18.5	18.1	18.34	1982482	36312152.94	1049048	4196192	0.003831	0.003831	48.491868	47.683932	16	2014/5/20	1
300310	2014/9/4	18.35	18.9	18.26	18.84	2953143	55006734.34	1077648	4310592	0.027263	0.027263	49.813893	48.98393	16	2014/5/20	1
300310	2014/9/5	18.84	18.94	18.45	18.76	2494576	46425977.26	1073072	4292288	-0.004246	-0.004246	49.602369	48.77593	16	2014/5/20	1
300310	2014/9/9	18.8	18.93	18.58	18.87	1975398	37171724.39	1079364	4317456	0.005864	0.005864	49.893214	49.06193	16	2014/5/20	1
300310	2014/9/10	18.82	19.26	18.61	19.25	2889951	54839065.47	1101100	4404400	0.020138	0.020138	50.897953	50.049929	16	2014/5/20	1
300310	2014/9/11	19.15	19.52	19.09	19.15	2764265	53497719.62	1095380	4381520	-0.005195	-0.005195	50.633548	49.789929	16	2014/5/20	1
300310	2014/9/12	19	19.46	18.75	19.41	2580951	49469550.69	1110252	4441008	0.013577	0.013577	51.321001	50.465928	16	2014/5/20	1
300310	2014/9/15	19.44	19.51	19.2	19.31	1979149	38220048.17	1104532	4418128	-0.005152	-0.005152	51.056596	50.205928	16	2014/5/20	1
300310	2014/9/16	19.26	19.28	18.19	18.2	2591493	48364712.34	1041040	4164160	-0.057483	-0.057483	48.121701	47.319932	16	2014/5/20	1
300310	2014/9/17	18.26	18.32	17.45	17.97	2434396	43332304.65	1027884	4111536	-0.012637	-0.012637	47.51357	46.721933	16	2014/5/20	1
300310	2014/9/18	17.97	17.97	17.57	17.85	1727401	30648641.86	1021020	4084080	-0.006678	-0.006678	47.196284	46.409933	16	2014/5/20	1
300310	2014/9/19	17.85	18.08	17.77	18	1430566	25667223.91	1029600	4118400	0.008403	0.008403	47.592891	46.799932	16	2014/5/20	1
300310	2014/9/22	18.18	18.19	17.58	17.64	1642356	29092336.79	1009008	4036032	-0.02	-0.02	46.641033	45.863933	16	2014/5/20	1
300310	2014/9/23	17.65	17.99	17.65	17.95	1198609	21386227.63	1026740	4106960	0.017574	0.017574	47.460688	46.669932	16	2014/5/20	1
300310	2014/9/24	17.9	18.65	17.81	18.45	2825214	51706532.32	1055340	4221360	0.027855	0.027855	48.782713	47.96993	16	2014/5/20	1
300310	2014/9/25	18.6	19.13	18.42	19.1	3097041	58479613.43	1092520	4370080	0.03523	0.03523	50.501345	49.659928	16	2014/5/20	1
300310	2014/9/26	19.12	19.99	19.01	19.76	4340955	85497729.66	1130272	4521088	0.034555	0.034555	52.246418	51.375926	16	2014/5/20	1
300310	2014/9/29	19.8	20.5	19.64	20.36	4669183	94105019.11	1164592	4658368	0.030364	0.030364	53.832848	52.935924	16	2014/5/20	1
300310	2014/9/30	20.19	20.86	20.16	20.49	3859331	79145294.9	1172028	4688112	0.006385	0.006385	54.176574	53.273924	16	2014/5/20	1
300310	2014/10/8	20.35	20.6	20.08	20.2	2763267	56189815.6	1155440	4621760	-0.014153	-0.014153	53.4098	52.519925	16	2014/5/20	1
300310	2014/10/9	20.15	21.4	20.15	21.2	4384079	90761209.92	1212640	4850560	0.049505	0.049505	56.05385	55.119921	16	2014/5/20	1
300310	2014/10/10	21	21.19	20.67	20.98	1788795	37483469.04	1200056	4800224	-0.010377	-0.010377	55.472159	54.547922	16	2014/5/20	1
300310	2014/10/13	20.6	21	20.28	20.91	3028438	62081624.87	1196052	4784208	-0.003337	-0.003337	55.287076	54.365922	16	2014/5/20	1
300310	2014/10/14	20.85	21.67	20.78	21.11	2625599	55876248.52	1207492	4829968	0.009565	0.009565	55.815886	54.885921	16	2014/5/20	1
300310	2014/10/15	20.94	21.27	20.21	20.79	1172826	24369021.02	1189188	4756752	-0.015159	-0.015159	54.96979	54.053922	16	2014/5/20	1
300310	2014/10/16	20.4	20.84	20.4	20.55	897071	18550573.35	1175460	4701840	-0.011544	-0.011544	54.335218	53.429923	16	2014/5/20	1
300310	2014/10/17	20.6	20.6	19.5	19.77	2632157	52168544.89	1130844	4523376	-0.037956	-0.037956	52.272859	51.401926	16	2014/5/20	1
300310	2014/10/20	19.87	20.37	19.72	20.1	1496602	29920246.5	1149720	4598880	0.016692	0.016692	53.145395	52.259925	16	2014/5/20	1
300310	2014/10/21	19.83	20.2	19.27	19.86	857390	17076559.9	1135992	4543968	-0.01194	-0.01194	52.510823	51.635926	16	2014/5/20	1
300310	2014/10/22	19.81	20.15	19.57	19.78	1329768	26419411.47	1131416	4525664	-0.004028	-0.004028	52.299299	51.427926	16	2014/5/20	1
300310	2014/10/23	19.63	19.69	18.51	18.69	2115664	40208015.32	1069068	4276272	-0.055106	-0.055106	49.417285	48.59393	16	2014/5/20	1
300310	2014/10/24	18.89	19.07	18.67	18.7	1349666	25456597.27	1069640	4278560	0.000535	0.000535	49.443725	48.61993	16	2014/5/20	1
300310	2014/10/27	18.66	19.1	18.5	18.9	1213158	22831576.97	1081080	4324320	0.010695	0.010695	49.972535	49.139929	16	2014/5/20	1
300310	2014/10/28	19.5	19.86	19.1	19.79	2070475	40405495.95	1131988	4527952	0.04709	0.04709	52.325739	51.453926	16	2014/5/20	1
300310	2014/10/29	19.62	20	19.61	19.92	1891071	37509227.81	1139424	4557696	0.006569	0.006569	52.669465	51.791926	16	2014/5/20	1
300310	2014/10/30	20.05	20.66	19.95	20.24	2807882	56964016.13	1157728	4630912	0.016064	0.016064	53.515561	52.623925	16	2014/5/20	1
300310	2014/10/31	20.3	20.4	19.73	19.88	1458979	29096603.05	1137136	4548544	-0.017787	-0.017787	52.563703	51.687926	16	2014/5/20	1
300310	2014/11/3	19.81	20.34	19.7	19.82	2064377	41342187.72	1133704	4534816	-0.003018	-0.003018	52.40506	51.531926	16	2014/5/20	1
300310	2014/11/4	19.85	19.94	19.22	19.33	1609540	31427169.65	1105676	4422704	-0.024723	-0.024723	51.109476	50.257928	16	2014/5/20	1
300310	2014/11/5	19.45	19.48	19	19.35	1028712	19781985.96	1106820	4427280	0.001035	0.001035	51.162357	50.309928	16	2014/5/20	1
300310	2014/11/6	19.35	20.29	19.35	20.27	2435042	48616800.09	1159444	4637776	0.047545	0.047545	53.594882	52.701925	16	2014/5/20	1
300310	2014/11/7	20.35	20.4	19.66	19.7	2215759	44242120.38	1126840	4507360	-0.02812	-0.02812	52.087774	51.219927	16	2014/5/20	1
300310	2014/11/10	19.7	19.7	19.01	19.25	2250197	43230429.74	1101100	4404400	-0.022843	-0.022843	50.897952	50.049929	16	2014/5/20	1
300310	2014/11/11	19.25	19.33	17.8	17.91	3269544	60159924.62	1024452	4097808	-0.06961	-0.06961	47.354926	46.565934	16	2014/5/20	1
300310	2014/11/12	18.07	18.24	17.83	18.24	1882367	33953297.77	1043328	4173312	0.018425	0.018425	48.227462	47.423933	16	2014/5/20	1
300310	2014/11/13	18.24	18.39	17.39	17.58	1511441	26765699.33	1005576	4022304	-0.036184	-0.036184	46.482389	45.707935	16	2014/5/20	1
300310	2014/11/14	17.64	17.76	17.3	17.55	1180270	20771858.68	1003860	4015440	-0.001706	-0.001706	46.403068	45.629935	16	2014/5/20	1
300310	2014/11/17	17.91	18.25	17.4	18.1	1352914	24337445.97	1035320	4141280	0.031339	0.031339	47.857295	47.059933	16	2014/5/20	1
300310	2014/11/18	18	18.34	17.96	18.28	1273645	23163723.18	1045616	4182464	0.009945	0.009945	48.333224	47.527932	16	2014/5/20	1
300310	2014/11/19	18.4	18.86	18.29	18.68	1736445	32426004.77	1068496	4273984	0.021882	0.021882	49.390844	48.567931	16	2014/5/20	1
300310	2014/11/20	18.75	18.75	18.31	18.36	1098454	20292845.13	1050192	4200768	-0.017131	-0.017131	48.544748	47.735932	16	2014/5/20	1
300310	2014/11/21	18.47	18.91	18.31	18.67	1335362	25017204.21	1067924	4271696	0.016885	0.016885	49.364403	48.541931	16	2014/5/20	1
300310	2014/11/24	18.9	18.97	18.42	18.51	1707054	31703946.55	1058772	4235088	-0.00857	-0.00857	48.941355	48.125932	16	2014/5/20	1
300310	2014/11/25	18.48	18.95	18.41	18.88	1585399	29688714.61	1079936	4319744	0.019989	0.019989	49.919653	49.087931	16	2014/5/20	1
300310	2014/11/26	18.8	19.44	18.55	19.18	1670063	31901058.56	1097096	4388384	0.01589	0.01589	50.712868	49.86793	16	2014/5/20	1
300310	2014/11/27	19.18	19.35	18.89	18.99	1265299	24099252.99	1086228	4344912	-0.009906	-0.009906	50.210499	49.373931	16	2014/5/20	1
300310	2014/11/28	19.08	20.39	19.08	19.83	3931586	77414378.88	1134276	4537104	0.044234	0.044234	52.431501	51.557928	16	2014/5/20	1
300310	2014/12/1	20.57	21.81	20.03	20.26	8003040	168474265.8	1158872	4635488	0.021684	0.021684	53.568442	52.675926	16	2014/5/20	1
300310	2014/12/2	20.31	20.98	20.1	20.33	3617453	73692998.49	1162876	4651504	0.003455	0.003455	53.753525	52.857926	16	2014/5/20	1
300310	2014/12/3	20.41	20.52	18.9	19.62	4809090	93513645.85	1122264	4489056	-0.034924	-0.034924	51.87625	51.011929	16	2014/5/20	1
300310	2014/12/4	19.4	19.75	19.3	19.55	2959911	57965988.4	1118260	4473040	-0.003568	-0.003568	51.691167	50.829929	16	2014/5/20	1
300310	2014/12/5	19.32	19.32	18.2	18.72	3428175	63912944.57	1070784	4283136	-0.042455	-0.042455	49.496606	48.671932	16	2014/5/20	1
300310	2014/12/8	18.65	18.65	18.09	18.11	2568980	46891755.53	1035892	4143568	-0.032585	-0.032585	47.883736	47.085934	16	2014/5/20	1
300310	2014/12/9	18.08	18.08	17.4	17.4	2952009	52059818.79	995280	3981120	-0.039205	-0.039205	46.006461	45.239937	16	2014/5/20	1
300310	2014/12/10	17.34	18.25	17.34	18.14	1517537	27200409.34	1037608	4150432	0.042529	0.042529	47.963058	47.163934	16	2014/5/20	1
300310	2014/12/11	18.16	18.63	18.01	18.3	1338376	24529814.65	1046760	4187040	0.00882	0.00882	48.386106	47.579933	16	2014/5/20	1
300310	2014/12/12	18.35	18.74	18.18	18.66	1494673	27570161.45	1067352	4269408	0.019672	0.019672	49.337964	48.515932	16	2014/5/20	1
300310	2014/12/15	18.51	19.12	18.48	18.93	1409565	26547506	1082796	4331184	0.014469	0.014469	50.051857	49.217931	16	2014/5/20	1
300310	2014/12/16	18.95	18.99	18.4	18.99	1303684	24289985.86	1086228	4344912	0.00317	0.00317	50.2105	49.373931	16	2014/5/20	1
300310	2014/12/17	18.78	18.78	18.2	18.34	1143613	21039569.84	1049048	4196192	-0.034229	-0.034229	48.491868	47.683933	16	2014/5/20	1
300310	2014/12/18	18.23	18.54	18.05	18.25	1319367	24110816.24	1043900	4175600	-0.004907	-0.004907	48.253904	47.449933	16	2014/5/20	1
300310	2014/12/19	18.24	18.26	17.52	17.74	1255817	22377083.19	1014728	4058912	-0.027945	-0.027945	46.905439	46.123935	16	2014/5/20	1
300310	2014/12/22	17.51	17.74	16	16	2380096	39469266.72	915200	3660800	-0.098083	-0.098083	42.304793	41.599941	16	2014/5/20	1
300310	2014/12/23	16.1	17	15.95	16.22	1277930	21016987.4	927784	3711136	0.01375	0.01375	42.886484	42.17194	16	2014/5/20	1
300310	2014/12/24	16.69	16.87	16.23	16.52	925399	15281598.86	944944	3779776	0.018496	0.018496	43.679699	42.951939	16	2014/5/20	1
300310	2014/12/25	16.57	16.76	16.3	16.52	954876	15724290.39	944944	3779776	0	0	43.679699	42.951939	16	2014/5/20	1
300310	2014/12/26	16.43	16.72	16.36	16.38	622201	10243993.56	936936	3747744	-0.008475	-0.008475	43.309532	42.58794	16	2014/5/20	1
300310	2014/12/29	16.28	16.28	15	15.64	1950396	30395491.08	894608	3578432	-0.045177	-0.045177	41.352935	40.663943	16	2014/5/20	1
300310	2014/12/30	15.6	15.88	14.45	14.81	1819881	27068793.79	847132	3388528	-0.053069	-0.053069	39.158374	38.505946	16	2014/5/20	1
300310	2014/12/31	14.81	15.1	14.48	14.85	1423386	20966580.66	849420	3397680	0.002701	0.002701	39.264136	38.609946	16	2014/5/20	1
300310	2015/1/5	14.81	14.85	14.18	14.34	1686253	24217531.18	820248	3280992	-0.034343	-0.034343	37.915671	37.283948	16	2014/5/20	1
300310	2015/1/6	14.5	15.16	14.37	15.15	2070705	30634260.92	866580	3466320	0.056485	0.056485	40.057351	39.389945	16	2014/5/20	1
300310	2015/1/7	15.16	15.27	14.75	14.96	1236207	18507177.49	855712	3422848	-0.012541	-0.012541	39.554982	38.895946	16	2014/5/20	1
300310	2015/1/8	14.98	15.49	14.98	15.25	1783977	27204246.87	872300	3489200	0.019385	0.019385	40.321756	39.649945	16	2014/5/20	1
300310	2015/1/9	15.33	15.59	15.21	15.23	1434388	22080426.22	871156	3484624	-0.001311	-0.001311	40.268875	39.597945	16	2014/5/20	1
300310	2015/1/12	15.23	15.23	14.65	14.8	931468	13924499.83	846560	3386240	-0.028234	-0.028234	39.131934	38.479947	16	2014/5/20	1
300310	2015/1/13	14.8	15.56	14.65	15.43	1369728	20749598.57	882596	3530384	0.042568	0.042568	40.797685	40.117945	16	2014/5/20	1
300310	2015/1/14	15.3	15.42	14.98	15.08	1031762	15672916.2	862576	3450304	-0.022683	-0.022683	39.872268	39.207946	16	2014/5/20	1
300310	2015/1/15	15.01	15.29	15.01	15.03	809447	12258801.82	859716	3438864	-0.003316	-0.003316	39.740066	39.077946	16	2014/5/20	1
300310	2015/1/16	15.19	15.59	14.96	15.35	1318042	20197271.04	878020	3512080	0.021291	0.021291	40.586162	39.909945	16	2014/5/20	1
300310	2015/1/19	15.3	16	15	15.57	2535497	39389271.33	890604	3562416	0.014332	0.014332	41.167853	40.481944	16	2014/5/20	1
300310	2015/1/20	15.48	16.15	15.48	16.09	2433930	38759736.21	920348	3681392	0.033398	0.033398	42.542759	41.833942	16	2014/5/20	1
300310	2015/1/21	16.12	16.57	16.11	16.26	2473138	40407513.48	930072	3720288	0.010566	0.010566	42.992247	42.275941	16	2014/5/20	1
300310	2015/1/22	16.29	16.5	16.05	16.49	1989261	32428266.19	943228	3772912	0.014145	0.014145	43.600378	42.87394	16	2014/5/20	1
300310	2015/1/23	17.48	17.48	16.63	16.69	3327385	56318987.58	954668	3818672	0.012129	0.012129	44.129188	43.393939	16	2014/5/20	1
300310	2015/1/26	16.72	17.11	16.6	16.8	1430553	24020746.17	960960	3843840	0.006591	0.006591	44.420033	43.679939	16	2014/5/20	1
300310	2015/1/27	16.8	16.88	16.1	16.59	1719657	28408397.86	948948	3795792	-0.0125	-0.0125	43.864783	43.13394	16	2014/5/20	1
300310	2015/1/28	16.55	17.7	16.21	17.3	3974160	67970815.7	989560	3958240	0.042797	0.042797	45.742058	44.979937	16	2014/5/20	1
300310	2015/1/29	17.15	17.38	16.91	17.05	1684160	28836129.22	975260	3901040	-0.014451	-0.014451	45.081046	44.329938	16	2014/5/20	1
300310	2015/1/30	17.09	17.25	16.5	16.8	1170170	19601020.75	960960	3843840	-0.014663	-0.014663	44.420034	43.679939	16	2014/5/20	1
300310	2015/2/2	16.5	16.93	16	16.46	1084861	18119288.18	941512	3766048	-0.020238	-0.020238	43.521057	42.79594	16	2014/5/20	1
300310	2015/2/3	16.5	17.48	16.5	17.41	2741869	47006388.25	995852	3983408	0.057716	0.057716	46.032904	45.265937	16	2014/5/20	1
300310	2015/2/4	17.41	17.76	17.18	17.28	1805143	31590096.94	988416	3953664	-0.007467	-0.007467	45.689178	44.927937	16	2014/5/20	1
300310	2015/2/5	17.38	18	17.15	17.86	3331541	59074473.09	1021592	4086368	0.033565	0.033565	47.222727	46.435935	16	2014/5/20	1
300310	2015/2/6	17.7	17.98	17.26	17.43	1938141	33985577.99	996996	3987984	-0.024076	-0.024076	46.085786	45.317937	16	2014/5/20	1
300310	2015/2/9	17.28	17.5	16.54	16.88	2229189	37758581.17	965536	3862144	-0.031555	-0.031555	44.631559	43.887939	16	2014/5/20	1
300310	2015/2/10	16.51	17.09	16.51	16.95	1095208	18398165.26	969540	3878160	0.004147	0.004147	44.816642	44.069939	16	2014/5/20	1
300310	2015/2/11	16.95	17.5	16.77	17.21	1522806	26165735.3	984412	3937648	0.015339	0.015339	45.504095	44.745938	16	2014/5/20	1
300310	2015/2/12	17.5	17.9	17.31	17.65	2466092	43510786.37	1009580	4038320	0.025567	0.025567	46.667477	45.889936	16	2014/5/20	1
300310	2015/2/13	17.95	19.2	17.95	18.43	5423872	100925326	1054196	4216784	0.044193	0.044193	48.729836	47.917933	16	2014/5/20	1
300310	2015/2/16	18.66	19	18.18	18.83	4052485	76014664.98	1077076	4308304	0.021704	0.021704	49.787456	48.957932	16	2014/5/20	1
300310	2015/2/17	18.69	19.45	18.31	19.27	4499548	85299684.9	1102244	4408976	0.023367	0.023367	50.950838	50.10193	16	2014/5/20	1
300310	2015/2/25	19.26	19.38	18.53	18.57	3489204	66255010.04	1062204	4248816	-0.036326	-0.036326	49.100003	48.281933	16	2014/5/20	1
300310	2015/2/26	18.52	18.72	18.01	18.61	2074731	38214068.69	1064492	4257968	0.002154	0.002154	49.205765	48.385933	16	2014/5/20	1
300310	2015/2/27	19.28	19.94	19.1	19.44	5561373	108169986.3	1111968	4447872	0.0446	0.0446	51.400326	50.54393	16	2014/5/20	1
300310	2015/3/2	19.28	20.29	19.05	20.18	7195006	142987361.5	1154296	4617184	0.038066	0.038066	53.356923	52.467927	16	2014/5/20	1
300310	2015/3/3	19.8	20.58	19.69	20.07	5259635	106247798.2	1148004	4592016	-0.005451	-0.005451	53.066078	52.181927	16	2014/5/20	1
300310	2015/3/4	20.45	20.56	19.98	20.43	3764979	76691581.7	1168596	4674384	0.017937	0.017937	54.017936	53.117926	16	2014/5/20	1
300310	2015/3/5	20.38	20.38	19.5	19.91	4192011	83133303.91	1138852	4555408	-0.025453	-0.025453	52.64303	51.765928	16	2014/5/20	1
300310	2015/3/6	19.8	19.8	18.88	19.08	3243328	62238211.14	1091376	4365504	-0.041688	-0.041688	50.448469	49.607931	16	2014/5/20	1
300310	2015/3/9	18.62	19.45	18.62	19.42	2177995	41669783.19	1110824	4443296	0.01782	0.01782	51.347446	50.49193	16	2014/5/20	1
300310	2015/3/10	19.43	19.83	19.21	19.83	2859494	56170613.59	1134276	4537104	0.021112	0.021112	52.431506	51.557929	16	2014/5/20	1
300310	2015/3/11	19.68	20.14	19.5	19.54	2106753	41647199.36	1117688	4470752	-0.014624	-0.014624	51.664732	50.80393	16	2014/5/20	1
300310	2015/3/12	19.6	19.83	18.72	18.92	1722198	32940134.78	1082224	4328896	-0.03173	-0.03173	50.025421	49.191932	16	2014/5/20	1
300310	2015/3/13	18.91	19.99	18.89	19.87	2831694	55260209.92	1136564	4546256	0.050211	0.050211	52.537268	51.661929	16	2014/5/20	1
300310	2015/3/16	20.29	21.19	20.29	20.82	6524406	135357062.8	1190904	4763616	0.047811	0.047811	55.049115	54.131926	16	2014/5/20	1
300310	2015/3/17	20.92	21.51	20.5	21.22	8534276	179625801.3	1213784	4855136	0.019212	0.019212	56.106735	55.171925	16	2014/5/20	1
300310	2015/3/18	21.24	22.22	21.07	21.95	7369553	160172302.1	1255540	5022160	0.034402	0.034402	58.036891	57.069922	16	2014/5/20	1
300310	2015/3/19	22.1	22.1	21.45	21.88	4387745	95338764.28	1251536	5006144	-0.003189	-0.003189	57.851808	56.887922	16	2014/5/20	1
300310	2015/3/20	21.67	24.07	21.63	24.07	5919917	139019496.8	1376804	5507216	0.100091	0.100091	63.642277	62.581914	16	2014/5/20	1
300310	2015/3/23	26.48	26.48	26.41	26.48	2416849	63996699.41	1514656	6058624	0.100125	0.100125	70.014437	68.847905	16	2014/5/20	1
300310	2015/3/24	29.13	29.13	26	29.13	22011134	626507842.9	1666236	6664944	0.100076	0.100076	77.021169	75.737895	16	2014/5/20	1
300310	2015/3/26	27.8	27.99	26.22	27.08	14966310	407730571.6	1548976	6195904	-0.070374	-0.070374	71.600867	70.407902	16	2014/5/20	1
300310	2015/3/27	26.54	29.05	26.3	27.85	9928185	277741100.7	1593020	6372080	0.028434	0.028434	73.636785	72.409899	16	2014/5/20	1
300310	2015/3/30	27.01	28.55	26.25	27.26	8270029	224353944.9	1559272	6237088	-0.021185	-0.021185	72.076796	70.875901	16	2014/5/20	1
300310	2015/3/31	27.65	29.99	27.27	29.99	10807571	315349726.5	1715428	6861712	0.100147	0.100147	79.295052	77.973891	16	2014/5/20	1
300310	2015/4/1	31.48	32.99	31	32.99	9173945	292587716	1887028	7548112	0.100033	0.100033	87.227201	85.77388	16	2014/5/20	1
300310	2015/4/2	35	36.29	32.9	33.66	18982026	654248061.9	1925352	7701408	0.020309	0.020309	88.998714	87.515878	16	2014/5/20	1
300310	2015/4/3	34.3	35.5	32.5	33.28	15380202	519334648.2	1903616	7614464	-0.011289	-0.011289	87.993975	86.527879	16	2014/5/20	1
300310	2015/4/7	31.7	33.4	31.7	32.9	10934119	355919949.3	1881880	7527520	-0.011418	-0.011418	86.989236	85.53988	16	2014/5/20	1
300310	2015/4/8	32.58	32.81	30.6	31.22	8384088	264769834	1785784	7143136	-0.051064	-0.051064	82.547232	81.171886	16	2014/5/20	1
300310	2015/4/9	31.78	31.78	28.3	30.68	7135463	213907041.1	1754896	7019584	-0.017297	-0.017297	81.119445	79.767888	16	2014/5/20	1
300310	2015/4/10	30.26	32.1	29.98	30.85	7226030	224599586.5	1764620	7058480	0.005541	0.005541	81.568933	80.209887	16	2014/5/20	1
300310	2015/4/13	30.05	31.85	30.03	30.8	6395555	197548553.1	1761760	7047040	-0.001621	-0.001621	81.436731	80.079887	16	2014/5/20	1
300310	2015/4/14	30.85	32.01	30.16	31.48	7194149	224337222	1800656	7202624	0.022078	0.022078	83.234685	81.847885	16	2014/5/20	1
300311	2014/1/2	30	30.84	29.03	30.68	1745567	53359040.86	635076	2169076	0.017579	0.017579	31.03477	30.679941	16	2013/6/25	1
300311	2014/1/3	30.54	30.85	29.82	30.37	1842872	55794929.81	628659	2147159	-0.010104	-0.010104	30.721185	30.369942	16	2013/6/25	1
300311	2014/1/6	30.3	30.5	28	28.15	2348626	68221667.27	582705	1990205	-0.073098	-0.073098	28.475514	28.149946	16	2013/6/25	1
300311	2014/1/7	28.11	28.75	27.83	28.52	1348544	38368627.21	590364	2016364	0.013144	0.013144	28.849793	28.519945	16	2013/6/25	1
300311	2014/1/8	28.8	31.37	28.7	31.37	4726227	144626186.7	649359	2217859	0.09993	0.09993	31.732749	31.36994	16	2013/6/25	1
300311	2014/1/9	31.05	32.83	30.55	30.7	6445655	206190239.1	635490	2170490	-0.021358	-0.021358	31.055001	30.699941	16	2013/6/25	1
300311	2014/1/10	31.82	33.77	31.3	32.83	5783883	189234337	679581	2321081	0.069381	0.069381	33.209631	32.829937	16	2013/6/25	1
300311	2014/1/13	32.1	34.1	31.88	33.6	4632072	153860476.4	695520	2375520	0.023454	0.023454	33.988535	33.599936	16	2013/6/25	1
300311	2014/1/14	33.45	34.9	32.55	34.9	4687619	159147099.6	722430	2467430	0.03869	0.03869	35.303568	34.899934	16	2013/6/25	1
300311	2014/1/15	35.11	36.5	34	34.63	4665143	164038113.8	716841	2448341	-0.007736	-0.007736	35.030446	34.629935	16	2013/6/25	1
300311	2014/1/16	34.63	35.1	33	33.52	3784693	127774540	693864	2369864	-0.032053	-0.032053	33.90761	33.519937	16	2013/6/25	1
300311	2014/1/17	33.22	34.32	32.52	33.4	2500222	83914034.25	691380	2361380	-0.00358	-0.00358	33.786222	33.399937	16	2013/6/25	1
300311	2014/1/20	33.2	33.8	31.8	32.18	2190324	71529121.75	666126	2275126	-0.036527	-0.036527	32.552114	32.179939	16	2013/6/25	1
300311	2014/1/21	32.2	34.25	32.06	34.19	2828985	93980200.1	707733	2417233	0.062461	0.062461	34.585357	34.189935	16	2013/6/25	1
300311	2014/1/22	35.53	37.61	35.52	36.57	7016731	258409046.1	756999	2585499	0.069611	0.069611	36.992878	36.56993	16	2013/6/25	1
300311	2014/1/23	35.8	38.9	35.7	37.4	6970491	258399308.8	774180	2644180	0.022696	0.022696	37.832476	37.399928	16	2013/6/25	1
300311	2014/1/24	36.68	37.97	36.3	36.58	3959644	145945645.1	757206	2586206	-0.021925	-0.021925	37.002994	36.57993	16	2013/6/25	1
300311	2014/1/27	37	38.44	36.6	37.2	4438074	166020845.9	770040	2630040	0.016949	0.016949	37.630163	37.199929	16	2013/6/25	1
300311	2014/1/28	35.25	35.26	33.48	33.49	5650469	192441172.7	693243	2367743	-0.099731	-0.099731	33.877262	33.489936	16	2013/6/25	1
300311	2014/1/29	33.49	34.08	32.61	34.01	4045165	135073518.8	704007	2404507	0.015527	0.015527	34.403275	34.009935	16	2013/6/25	1
300311	2014/1/30	33.97	34.14	32.74	33.03	2655510	88887934.56	683721	2335221	-0.028815	-0.028815	33.411943	33.029937	16	2013/6/25	1
300311	2014/2/7	32.5	34.59	32.32	34.54	2803592	94873293.17	714978	2441978	0.045716	0.045716	34.939404	34.539934	16	2013/6/25	1
300311	2014/2/10	34.32	36.06	33.81	35.58	3582062	124873347.3	736506	2515506	0.03011	0.03011	35.99143	35.579932	16	2013/6/25	1
300311	2014/2/11	35.2	35.56	33.88	34.06	2921868	101071302.4	705042	2408042	-0.042721	-0.042721	34.453853	34.059935	16	2013/6/25	1
300311	2014/2/12	34.06	35.6	33.24	35.3	3644332	126329046.6	730710	2495710	0.036406	0.036406	35.708192	35.299933	16	2013/6/25	1
300311	2014/2/13	35.01	35.78	33.26	33.31	2849499	98444157.3	689517	2355017	-0.056374	-0.056374	33.695181	33.309937	16	2013/6/25	1
300311	2014/2/14	33.2	34.25	33.03	33.86	1669374	56476578.01	700902	2393902	0.016512	0.016512	34.251541	33.859936	16	2013/6/25	1
300311	2014/2/17	34.58	36.6	34.1	36.02	3957248	140730676.7	745614	2546614	0.063792	0.063792	36.436518	36.019932	16	2013/6/25	1
300311	2014/2/18	36.05	36.38	34.84	35.45	2802627	99786673.74	733815	2506315	-0.015825	-0.015825	35.859927	35.449933	16	2013/6/25	1
300311	2014/2/19	35.25	38.5	35.25	37.8	5907569	220585713.7	782460	2672460	0.066291	0.066291	38.237101	37.799929	16	2013/6/25	1
300311	2014/2/20	37.2	37.46	34.5	35.65	3405989	122294005.1	737955	2520455	-0.056878	-0.056878	36.062239	35.649933	16	2013/6/25	1
300311	2014/2/21	35.1	37	35.1	36.15	2429546	87958850.18	748305	2555805	0.014025	0.014025	36.568021	36.149932	16	2013/6/25	1
300311	2014/2/24	35.7	36.09	34.59	35.87	2048107	72315917.15	742509	2536009	-0.007746	-0.007746	36.284783	35.869933	16	2013/6/25	1
300311	2014/2/25	35.92	37.18	32.5	32.83	3989665	140208700.5	679581	2321081	-0.08475	-0.08475	33.20963	32.829939	16	2013/6/25	1
300311	2014/2/26	32.25	32.25	29.84	31.6	2245092	70062523.62	654120	2234120	-0.037466	-0.037466	31.965407	31.599941	16	2013/6/25	1
300311	2014/2/27	31.81	32.79	30.01	30.3	2135606	67034791.11	627210	2142210	-0.041139	-0.041139	30.650374	30.299943	16	2013/6/25	1
300311	2014/2/28	33.33	33.33	32.01	33.33	5776009	191322823.7	689931	2356431	0.1	0.1	33.715411	33.329937	16	2013/6/25	1
300311	2014/3/3	33.48	36.38	33.32	35.21	4775404	166126743.3	728847	2489347	0.056406	0.056406	35.61715	35.209933	16	2013/6/25	1
300311	2014/3/4	34.1	34.1	32.9	33.43	2991765	100419255.3	692001	2363501	-0.050554	-0.050554	33.816567	33.429936	16	2013/6/25	1
300311	2014/3/5	33.8	34.29	32.76	32.94	2216495	74292935.27	681858	2328858	-0.014657	-0.014657	33.320901	32.939937	16	2013/6/25	1
300311	2014/3/6	32.71	32.71	31.3	32.29	1938283	62155090.88	668403	2282903	-0.019733	-0.019733	32.663385	32.289938	16	2013/6/25	1
300311	2014/3/7	32.29	32.88	31.4	31.5	1618203	51750969.13	652050	2227050	-0.024466	-0.024466	31.86425	31.49994	16	2013/6/25	1
300311	2014/3/10	31.37	31.5	30.11	30.79	1520529	46687265.51	637353	2176853	-0.02254	-0.02254	31.14604	30.789941	16	2013/6/25	1
300311	2014/3/11	30.8	33	30.3	32.68	2112317	66870364.36	676476	2310476	0.061384	0.061384	33.057895	32.679937	16	2013/6/25	1
300311	2014/3/12	32.11	32.45	31.05	31.82	1132407	36145594.34	658674	2249674	-0.026316	-0.026316	32.18795	31.819939	16	2013/6/25	1
300311	2014/3/13	31.81	32.9	31.79	32.59	1566648	50777286.28	674613	2304113	0.024199	0.024199	32.966854	32.589938	16	2013/6/25	1
300311	2014/3/14	32.26	33.66	32.05	33.14	2620646	86627598.8	685998	2342998	0.016876	0.016876	33.523214	33.139937	16	2013/6/25	1
300311	2014/3/17	33.06	33.66	32.66	33.61	2042941	68091476.64	695727	2376227	0.014182	0.014182	33.998649	33.609936	16	2013/6/25	1
300311	2014/3/18	33.53	34.77	32.9	32.91	2486640	84356914.41	681237	2326737	-0.020827	-0.020827	33.290555	32.909937	16	2013/6/25	1
300311	2014/3/19	32.46	32.67	31.31	32.24	1634164	52157368.65	667368	2279368	-0.020359	-0.020359	32.612807	32.239938	16	2013/6/25	1
300311	2014/3/20	32.25	32.45	30.72	30.86	1291551	40715768.99	638802	2181802	-0.042804	-0.042804	31.216849	30.859941	16	2013/6/25	1
300311	2014/3/21	30.4	32.88	30.02	31.59	1138883	35553587.21	653913	2233413	0.023655	0.023655	31.95529	31.58994	16	2013/6/25	1
300311	2014/3/24	31.77	31.99	31	31.6	974977	30693950.04	654120	2234120	0.000317	0.000317	31.965406	31.59994	16	2013/6/25	1
300311	2014/3/25	31.38	31.83	30.66	31.18	759747	23721069.73	645426	2204426	-0.013291	-0.013291	31.540549	31.179941	16	2013/6/25	1
300311	2014/3/26	31.25	31.86	30.9	31.35	847506	26639534.15	648945	2216445	0.005452	0.005452	31.712515	31.349941	16	2013/6/25	1
300311	2014/3/27	31.3	31.3	29.97	29.97	1176459	35764227.65	620379	2118879	-0.044019	-0.044019	30.316557	29.969944	16	2013/6/25	1
300311	2014/3/28	29.97	30.38	27.25	27.8	1457419	41694496.88	575460	1965460	-0.072406	-0.072406	28.121464	27.799948	16	2013/6/25	1
300311	2014/3/31	27.6	29.57	27.6	28.3	683499	19369007.53	585810	2000810	0.017986	0.017986	28.627246	28.299947	16	2013/6/25	1
300311	2014/4/1	28.39	28.85	28.1	28.61	756835	21650600.6	592227	2022727	0.010954	0.010954	28.940831	28.609946	16	2013/6/25	1
300311	2014/4/2	28.71	28.82	27.56	27.75	826088	23083695.94	574425	1961925	-0.030059	-0.030059	28.070886	27.749948	16	2013/6/25	1
300311	2014/4/3	27.94	28.54	27.6	27.9	777479	21790684.56	577530	1972530	0.005405	0.005405	28.222621	27.899948	16	2013/6/25	1
300311	2014/4/4	27.72	28.48	27.72	28.28	588077	16597100.9	585396	1999396	0.01362	0.01362	28.607015	28.279947	16	2013/6/25	1
300311	2014/4/8	28.23	28.23	27.35	28.14	608019	16981734.52	582498	1989498	-0.00495	-0.00495	28.465396	28.139947	16	2013/6/25	1
300311	2014/4/9	28.28	29.15	28.28	29.15	1213559	35037033.91	603405	2060905	0.035892	0.035892	29.487075	29.149945	16	2013/6/25	1
300311	2014/4/10	29.5	29.79	29.19	29.26	1271386	37480260.71	605682	2068682	0.003774	0.003774	29.598347	29.259945	16	2013/6/25	1
300311	2014/4/11	28.81	28.81	27.74	28.35	793365	22415723.48	586845	2004345	-0.0311	-0.0311	28.677824	28.349947	16	2013/6/25	1
300311	2014/4/14	28.35	29.6	28.11	29.5	1250961	36415916.2	610650	2085650	0.040564	0.040564	29.841122	29.499945	16	2013/6/25	1
300311	2014/4/15	29.7	29.98	28.9	29.82	1327735	39179663.03	617274	2108274	0.010847	0.010847	30.164822	29.819944	16	2013/6/25	1
300311	2014/4/16	30	31.08	29.37	29.45	1667186	50392662.35	609615	2082115	-0.012408	-0.012408	29.790544	29.449945	16	2013/6/25	1
300311	2014/4/17	28.93	29.64	28.93	29.27	741495	21742695.04	605889	2069389	-0.006112	-0.006112	29.608463	29.269945	16	2013/6/25	1
300311	2014/4/18	29.33	29.79	29.05	29.66	749324	22068678.29	613962	2096962	0.013324	0.013324	30.002973	29.659944	16	2013/6/25	1
300311	2014/4/21	29.18	29.75	28.6	28.71	724364	21125011.08	594297	2029797	-0.03203	-0.03203	29.041988	28.709946	16	2013/6/25	1
300311	2014/4/22	28.71	29.5	27.9	28.41	776714	22297695.46	588087	2008587	-0.010449	-0.010449	28.738519	28.409947	16	2013/6/25	1
300311	2014/4/23	28.21	28.7	28.1	28.39	358760	10161432.66	587673	2007173	-0.000704	-0.000704	28.718288	28.389947	16	2013/6/25	1
300311	2014/4/24	28.4	30.5	28.16	30	2435136	71888979.85	621000	2121000	0.05671	0.05671	30.346905	29.999944	16	2013/6/25	1
300311	2014/4/25	29.61	29.87	28.9	29.32	998269	29268095.09	606924	2072924	-0.022667	-0.022667	29.659042	29.319945	16	2013/6/25	1
300311	2014/4/28	29.31	29.31	26.96	27.12	984124	27349435.12	561384	1917384	-0.075034	-0.075034	27.433602	27.119949	16	2013/6/25	1
300311	2014/4/29	27.1	27.72	27.02	27.65	457084	12509964.86	572355	1954855	0.019543	0.019543	27.969731	27.649948	16	2013/6/25	1
300311	2014/4/30	27.7	28.12	27.65	27.91	439911	12272626.41	577737	1973237	0.009403	0.009403	28.232738	27.909948	16	2013/6/25	1
300311	2014/5/5	28.12	28.34	27.4	28.34	387625	10896376.01	586638	2003638	0.015407	0.015407	28.66771	28.339947	16	2013/6/25	1
300311	2014/5/6	28.44	29.25	28.22	28.99	802000	23191393.98	600093	2049593	0.022936	0.022936	29.325226	28.989946	16	2013/6/25	1
300311	2014/5/7	28.79	29	28.19	28.31	498822	14282097.45	586017	2001517	-0.023456	-0.023456	28.637363	28.309947	16	2013/6/25	1
300311	2014/5/8	28.05	29.6	28.05	28.71	777837	22651914.48	594297	2029797	0.014129	0.014129	29.041988	28.709946	16	2013/6/25	1
300311	2014/5/9	28.71	28.72	27.8	28.26	561982	15862259.49	584982	1997982	-0.015674	-0.015674	28.586784	28.259947	16	2013/6/25	1
300311	2014/5/12	28.4	29.38	28.4	29.09	630686	18286999.4	602163	2056663	0.02937	0.02937	29.426382	29.089945	16	2013/6/25	1
300311	2014/5/13	29.35	29.58	28.95	29.15	478234	13980132.35	603405	2060905	0.002063	0.002063	29.487076	29.149945	16	2013/6/25	1
300311	2014/5/14	29.2	29.39	29.03	29.29	566503	16560836.69	606303	2070803	0.004803	0.004803	29.628695	29.289945	16	2013/6/25	1
300311	2014/9/2	20.06	20.06	20.06	20.06	93439	1874386.34	760675.2	2269187.2	0.099214	0.0958	32.568276	32.095922	16	2014/6/6	1
300311	2014/9/3	22.07	22.07	22.07	22.07	71377	1575290.39	836894.4	2496558.4	0.100199	0.100199	35.831598	35.311914	16	2014/6/6	1
300311	2014/9/4	24.28	24.28	24.28	24.28	522476	12685717.28	920697.6	2746553.6	0.100136	0.100136	39.419628	38.847905	16	2014/6/6	1
300311	2014/9/5	26.71	26.71	26.71	26.71	575812	15379938.52	1012843.2	3021435.2	0.100082	0.100082	43.364838	42.735895	16	2014/6/6	1
300311	2014/9/9	28.98	28.98	27.88	28.33	12743172	362654978.3	1074273.6	3204689.6	0.060651	0.060651	45.994978	45.327889	16	2014/6/6	1
300311	2014/9/10	27.78	27.96	27.07	27.86	5977130	164763173.9	1056451.2	3151523.2	-0.01659	-0.01659	45.231913	44.575891	16	2014/6/6	1
300311	2014/9/11	27.68	29.22	27.58	28.18	5919692	168163267.1	1068585.6	3187721.6	0.011486	0.011486	45.751447	45.08789	16	2014/6/6	1
300311	2014/9/12	27.8	28.43	27.58	27.85	3196384	89086707.47	1056072	3150392	-0.01171	-0.01171	45.215678	44.559891	16	2014/6/6	1
300311	2014/9/15	27.71	27.91	27.33	27.55	3232165	89054592.16	1044696	3116456	-0.010772	-0.010772	44.728615	44.079892	16	2014/6/6	1
300311	2014/9/16	27.55	27.56	26.26	26.26	4018912	107935957.5	995779.2	2970531.2	-0.046824	-0.046824	42.634244	42.015897	16	2014/6/6	1
300311	2014/9/17	26.44	26.45	25.29	25.66	4529125	115966091.3	973027.2	2902659.2	-0.022848	-0.022848	41.660118	41.055899	16	2014/6/6	1
300311	2014/9/18	25.67	26.5	25.3	26.25	3299873	85491129.01	995400	2969400	0.022993	0.022993	42.618008	41.999897	16	2014/6/6	1
300311	2014/9/19	26.02	26.97	26.02	26.39	3105646	82456362.19	1000708.8	2985236.8	0.005333	0.005333	42.845304	42.223896	16	2014/6/6	1
300311	2014/9/22	26.35	26.35	25.17	25.27	3415215	87182550.51	958238.4	2858542.4	-0.04244	-0.04244	41.026936	40.4319	16	2014/6/6	1
300311	2014/9/23	25.34	25.72	25.33	25.59	2335108	59608969	970372.8	2894740.8	0.012663	0.012663	41.54647	40.943899	16	2014/6/6	1
300311	2014/9/24	25.55	26.48	25.52	26.38	3479472	90922497.34	1000329.6	2984105.6	0.030871	0.030871	42.829069	42.207896	16	2014/6/6	1
300311	2014/9/25	26.37	27.65	26.2	26.9	6036948	163728686.6	1020048	3042928	0.019712	0.019712	43.673311	43.039894	16	2014/6/6	1
300311	2014/9/26	26.73	26.89	26.26	26.58	2382318	63216362.49	1007913.6	3006729.6	-0.011896	-0.011896	43.153777	42.527895	16	2014/6/6	1
300311	2014/9/29	26.99	27.46	26.79	27.22	3321379	90475646.56	1032182.4	3079126.4	0.024078	0.024078	44.192845	43.551892	16	2014/6/6	1
300311	2014/9/30	27	27.44	27	27.3	2606325	71054911.04	1035216	3088176	0.002939	0.002939	44.322728	43.679892	16	2014/6/6	1
300311	2014/10/8	28	28.4	27.51	27.79	4509887	125789523.2	1053796.8	3143604.8	0.017949	0.017949	45.118264	44.46389	16	2014/6/6	1
300311	2014/10/9	27.88	27.98	26.86	27.25	3933084	107290110.2	1033320	3172214.71	-0.019431	-0.019431	44.241551	43.599892	16	2014/10/9	1
300311	2014/10/10	27.26	27.47	26.81	27	2062549	55915449.68	1023840	3143111.82	-0.009174	-0.009174	43.835665	43.199893	16	2014/10/9	1
300311	2014/10/13	27	27.79	26.4	27.49	2902427	78543697.91	1042420.8	3200153.48	0.018148	0.018148	44.631201	43.983891	16	2014/10/9	1
300311	2014/10/14	27.92	27.98	26.93	27.12	2556991	70007421.29	1028390.4	3157081.21	-0.013459	-0.013459	44.03049	43.391892	16	2014/10/9	1
300311	2014/10/15	27.16	27.39	26.62	27.05	2224642	59923589.5	1025736	3148932.4	-0.002581	-0.002581	43.916842	43.279892	16	2014/10/9	1
300311	2014/10/16	26.8	28.04	26.56	27.2	4764711	131240956.9	1031424	3166394.13	0.005545	0.005545	44.160373	43.519891	16	2014/10/9	1
300311	2014/10/17	26.99	27.4	26.19	26.7	2247433	60025542.74	1012464	3108188.36	-0.018382	-0.018382	43.348601	42.719893	16	2014/10/9	1
300311	2014/10/20	26.73	27.79	26.55	27.72	3681362	100750682	1051142.4	3226928.14	0.038202	0.038202	45.004615	44.351889	16	2014/10/9	1
300311	2014/10/21	28.09	28.25	27.43	27.81	4367158	121426124.2	1054555.2	3237405.18	0.003247	0.003247	45.150734	44.495889	16	2014/10/9	1
300311	2014/10/22	27.85	27.88	26.98	26.98	2616022	72034853.76	1023081.6	3140783.59	-0.029845	-0.029845	43.803193	43.167892	16	2014/10/9	1
300311	2014/10/23	26.8	27.13	26.21	26.33	1994482	53081156.09	998433.6	3065116.09	-0.024092	-0.024092	42.74789	42.127895	16	2014/10/9	1
300311	2014/10/24	26.65	28.96	26.65	28.39	11279398	320358384.9	1076548.8	3304923.88	0.078238	0.078238	46.092389	45.423887	16	2014/10/9	1
300311	2014/10/27	27.92	28	26.5	27.1	7732722	209906814	1027632	3154752.98	-0.045439	-0.045439	43.998018	43.359892	16	2014/10/9	1
300311	2014/10/28	27.48	27.8	27.2	27.49	4704996	129426239.1	1042420.8	3200153.48	0.014391	0.014391	44.6312	43.98389	16	2014/10/9	1
300311	2014/10/29	27.79	30.24	27.79	30.24	13830534	412265813.8	1146700.8	3520285.24	0.100036	0.100036	49.095944	48.383879	16	2014/10/9	1
300311	2014/10/30	29.4	30.97	29.3	30.89	12237686	369264002.8	1171348.8	3595952.75	0.021495	0.021495	50.151247	49.423876	16	2014/10/9	1
300311	2014/10/31	30.7	30.73	29.54	30.16	6896050	206522597.8	1143667.2	3510972.32	-0.023632	-0.023632	48.966061	48.255879	16	2014/10/9	1
300311	2014/11/3	30	30.8	29.3	30.43	4810287	145264074.4	1153905.6	3542403.44	0.008952	0.008952	49.404418	48.687878	16	2014/10/9	1
300311	2014/11/4	30.44	30.66	29.65	29.73	3341715	99873870.77	1127361.6	3460915.35	-0.023004	-0.023004	48.267938	47.567881	16	2014/10/9	1
300311	2014/11/5	29.78	30.52	29.28	30.16	4350463	130421838.7	1143667.2	3510972.32	0.014464	0.014464	48.966062	48.255879	16	2014/10/9	1
300311	2014/11/6	30.16	30.99	29.77	30.15	3879925	117762406.8	1143288	3509808.2	-0.000332	-0.000332	48.949827	48.239879	16	2014/10/9	1
300311	2014/11/7	30.15	30.2	29.02	29.1	4575946	135493902.5	1103472	3387576.08	-0.034826	-0.034826	47.245107	46.559883	16	2014/10/9	1
300311	2014/11/10	29	29.31	28.5	29.23	3351431	96425920.21	1108401.6	3402709.58	0.004467	0.004467	47.456168	46.767882	16	2014/10/9	1
300311	2014/11/11	29.41	29.45	27.5	27.73	3120622	88022397.11	1051521.6	3228092.25	-0.051317	-0.051317	45.020853	44.367888	16	2014/10/9	1
300311	2014/11/12	27.8	28.5	27.5	28.32	2019052	56723168.42	1073894.4	3296775.07	0.021277	0.021277	45.978743	45.311886	16	2014/10/9	1
300311	2014/11/13	28.2	28.2	27	27.27	3323869	90462985.51	1034078.4	3174542.94	-0.037076	-0.037076	44.274023	43.63189	16	2014/10/9	1
300311	2014/11/14	27.45	28.92	27.42	28.26	5727920	161679720.8	1071619.2	3289790.37	0.036304	0.036304	45.881331	45.215886	16	2014/10/9	1
300311	2014/11/17	28	28.6	27.5	28.45	2463526	69425621.74	1078824	3311908.57	0.006723	0.006723	46.189804	45.519885	16	2014/10/9	1
300311	2014/11/18	28.39	30.98	28.28	29.25	10500840	306008549.1	1109160	3405037.81	0.02812	0.02812	47.488639	46.799882	16	2014/10/9	1
300311	2014/11/19	28.48	29.66	27.91	29.13	8156561	235196979.4	1104609.6	3391068.42	-0.004103	-0.004103	47.293814	46.607882	16	2014/10/9	1
300311	2014/11/20	28.7	28.7	28.08	28.15	3495226	98975991.19	1067448	3276985.1	-0.033642	-0.033642	45.702742	45.039886	16	2014/10/9	1
300311	2014/11/21	28.15	29.51	28	28.89	5459441	158262689.2	1095508.8	3363129.65	0.026288	0.026288	46.904164	46.223883	16	2014/10/9	1
300311	2014/11/24	29.31	29.46	28.51	28.86	4063478	117002695.9	1094371.2	3359637.3	-0.001038	-0.001038	46.855458	46.175883	16	2014/10/9	1
300311	2014/11/25	28.88	30.59	28.86	30.05	6104418	181697108.9	1139496	3498167.05	0.041234	0.041234	48.787474	48.079878	16	2014/10/9	1
300311	2014/11/26	29.97	30.77	29.41	30.08	4846437	145530034.3	1140633.6	3501659.39	0.000998	0.000998	48.83618	48.127878	16	2014/10/9	1
300311	2014/11/27	29.96	30.7	29.62	30.61	5210617	157365765.6	1160731.2	3563357.51	0.01762	0.01762	49.696658	48.975876	16	2014/10/9	1
300311	2014/11/28	30.59	31.3	30.1	30.53	5720001	175260652.8	1157697.6	3554044.59	-0.002614	-0.002614	49.566775	48.847876	16	2014/10/9	1
300311	2014/12/1	30.67	30.7	29.2	29.2	4238261	125449458.5	1107264	3399217.23	-0.043564	-0.043564	47.407462	46.719881	16	2014/10/9	1
300311	2014/12/2	29	30.1	28.8	29.32	3240019	95748674.21	1111814.4	3413186.62	0.00411	0.00411	47.602287	46.911881	16	2014/10/9	1
300311	2014/12/3	29.65	29.65	28.5	29.35	3506149	101411181.8	1112952	3416678.96	0.001023	0.001023	47.650993	46.959881	16	2014/10/9	1
300311	2014/12/4	29.3	29.68	29.1	29.36	3192131	93842903.92	1113331.2	3417843.08	0.000341	0.000341	47.667228	46.975881	16	2014/10/9	1
300311	2014/12/5	29.24	29.24	27.82	28.18	3553097	100604149.2	1068585.6	3280477.45	-0.040191	-0.040191	45.751447	45.087886	16	2014/10/9	1
300311	2014/12/8	27.88	28.55	27.01	27.18	3563342	99010766.37	1030665.6	3164065.9	-0.035486	-0.035486	44.127904	43.48789	16	2014/10/9	1
300311	2014/12/9	27.19	27.2	25.05	25.32	3505841	91701078.35	960134.4	2947540.42	-0.068433	-0.068433	41.108114	40.511898	16	2014/10/9	1
300311	2014/12/10	25.3	26.33	25.29	26.15	2209420	57336984.25	991608	3044162.01	0.03278	0.03278	42.455655	41.839895	16	2014/10/9	1
300311	2014/12/11	26.15	26.49	25.7	26.36	1978871	51749476.33	999571.2	3068608.43	0.008031	0.008031	42.796599	42.175894	16	2014/10/9	1
300311	2014/12/12	26.5	27.46	26.13	27.18	2139644	57320461.08	1030665.6	3164065.9	0.031108	0.031108	44.127904	43.487891	16	2014/10/9	1
300311	2014/12/15	28	28.1	27.36	27.71	1961608	54425358.62	1050763.2	3225764.02	0.0195	0.0195	44.988382	44.335889	16	2014/10/9	1
300311	2014/12/16	27.72	28.15	27.43	27.51	1785213	49440991.02	1043179.2	3202481.71	-0.007218	-0.007218	44.663673	44.01589	16	2014/10/9	1
300311	2014/12/17	27.03	27.8	26.52	27.55	2480931	67450106.9	1044696	3207138.17	0.001454	0.001454	44.728615	44.07989	16	2014/10/9	1
300311	2014/12/18	27.55	27.95	26.88	26.9	1822904	50107182.3	1020048	3131470.67	-0.023593	-0.023593	43.673312	43.039893	16	2014/10/9	1
300311	2014/12/19	26.8	26.8	25.5	26.1	1992543	51758795.23	989712	3038341.43	-0.02974	-0.02974	42.374477	41.759896	16	2014/10/9	1
300311	2014/12/22	25.73	25.95	23.61	23.7	2016202	49181699.68	898704	2758953.71	-0.091954	-0.091954	38.477973	37.919906	16	2014/10/9	1
300311	2014/12/23	23.6	24.9	23.59	23.85	1512274	36369610.04	904392	2776415.44	0.006329	0.006329	38.721504	38.159905	16	2014/10/9	1
300311	2014/12/24	23.9	24.67	23.9	24.47	1289086	31383503.99	927902.4	2848590.6	0.025996	0.025996	39.728101	39.151903	16	2014/10/9	1
300311	2014/12/25	24.69	25.45	24.45	24.84	1218059	30329657.17	941932.8	2891662.88	0.015121	0.015121	40.328812	39.743902	16	2014/10/9	1
300311	2014/12/26	24.85	24.95	24.3	24.9	1310663	32142052.18	944208	2898647.57	0.002415	0.002415	40.426225	39.839902	16	2014/10/9	1
300311	2014/12/29	22.8	23.56	22.41	22.41	2068900	46553482.36	849787.2	2608782.81	-0.1	-0.1	36.383603	35.855912	16	2014/10/9	1
300311	2014/12/30	21.72	21.82	20.57	20.83	3120921	65506873.41	789873.6	2424852.57	-0.070504	-0.070504	33.818405	33.327918	16	2014/10/9	1
300311	2014/12/31	21.33	22.91	21.33	22.45	4515431	101962252.3	851304	2613439.28	0.077772	0.077772	36.448545	35.919912	16	2014/10/9	1
300311	2015/1/5	21.9	21.95	21.08	21.71	2894155	62281897.8	823243.2	2527294.73	-0.032962	-0.032962	35.247123	34.735915	16	2014/10/9	1
300311	2015/1/6	21.53	23.1	21.53	23.02	3546691	79614395.88	872918.4	2679793.86	0.060341	0.060341	37.373965	36.83191	16	2014/10/9	1
300311	2015/1/7	23.04	23.28	22.46	22.83	2598411	59187226.2	865713.6	2657675.66	-0.008254	-0.008254	37.065492	36.527911	16	2014/10/9	1
300311	2015/1/8	22.81	23.48	22.63	23.1	2549441	59198082.68	875952	2689106.78	0.011827	0.011827	37.503849	36.95991	16	2014/10/9	1
300311	2015/1/9	23.6	24.32	23.28	23.28	3303294	78795464.48	882777.6	2710060.86	0.007792	0.007792	37.796087	37.247909	16	2014/10/9	1
300311	2015/1/12	22.85	23.96	22.66	23.46	2127995	49827388.41	889603.2	2731014.94	0.007732	0.007732	38.088325	37.535908	16	2014/10/9	1
300311	2015/1/13	23.21	24.85	23	24.68	3734180	90638103.3	935865.6	2873037.03	0.052003	0.052003	40.069048	39.487903	16	2014/10/9	1
300311	2015/1/14	24.44	24.83	23.9	24.1	2551933	61972726.22	913872	2805518.33	-0.023501	-0.023501	39.127393	38.559905	16	2014/10/9	1
300311	2015/1/15	24	24.57	23.66	23.73	1686726	40523805.45	899841.6	2762446.06	-0.015353	-0.015353	38.526682	37.967906	16	2014/10/9	1
300311	2015/1/16	23.61	24.99	23.61	24.8	3126977	76655000.45	940416	2887006.42	0.045091	0.045091	40.263873	39.679902	16	2014/10/9	1
300311	2015/1/19	24.56	26.7	24.38	25.54	4934154	126211213.2	968476.8	2973150.96	0.029839	0.029839	41.465295	40.863899	16	2014/10/9	1
300311	2015/1/20	26	26.91	25.71	26.88	5269859	139379443.5	1019289.6	3129142.44	0.052467	0.052467	43.640843	43.007894	16	2014/10/9	1
300311	2015/1/21	27	27.67	26.3	26.64	5002153	134866507.8	1010188.8	3101203.67	-0.008929	-0.008929	43.251193	42.623895	16	2014/10/9	1
300311	2015/1/22	26.21	27.13	26.21	27.1	3256753	87322167.55	1027632	3154752.98	0.017267	0.017267	43.998023	43.359893	16	2014/10/9	1
300311	2015/1/23	27.2	27.2	25.83	26	3274027	86070929.42	985920	3026700.27	-0.04059	-0.04059	42.212125	41.599897	16	2014/10/9	1
300311	2015/1/26	26.3	27.46	26.3	27.04	4127503	111546799.2	1025356.8	3147768.28	0.04	0.04	43.90061	43.263893	16	2014/10/9	1
300311	2015/1/27	26.96	28.17	26.73	27.93	5276309	144201325.9	1059105.6	3251374.56	0.032914	0.032914	45.345564	44.687889	16	2014/10/9	1
300311	2015/1/28	27.65	28.87	27.44	27.8	5205421	146879404.8	1054176	3236241.06	-0.004654	-0.004654	45.134503	44.47989	16	2014/10/9	1
300311	2015/1/29	27.3	28.05	27.11	27.19	2577705	70748305.92	1031044.8	3165230.02	-0.021942	-0.021942	44.144142	43.503892	16	2014/10/9	1
300311	2015/1/30	27.3	27.65	26.15	26.2	2151780	57511993.12	993504	3049982.58	-0.03641	-0.03641	42.536834	41.919896	16	2014/10/9	1
300311	2015/2/2	26.25	27.16	26.1	26.69	1946591	52170677.19	1012084.8	3107024.24	0.018702	0.018702	43.33237	42.703894	16	2014/10/9	1
300311	2015/2/3	26.81	28.5	26.68	27.87	5487950	153150077.6	1056830.4	3244389.87	0.044211	0.044211	45.248151	44.591889	16	2014/10/9	1
300311	2015/2/4	28.07	28.38	27.37	27.66	3107238	86523934	1048867.2	3219943.45	-0.007535	-0.007535	44.907207	44.25589	16	2014/10/9	1
300311	2015/2/5	27.4	29.38	27.4	28.3	5166230	147195621.4	1073136	3294446.84	0.023138	0.023138	45.946275	45.279887	16	2014/10/9	1
300311	2015/2/6	28.19	28.47	27.38	27.62	2963464	82717900.05	1047350.4	3215286.98	-0.024028	-0.024028	44.842266	44.19189	16	2014/10/9	1
300311	2015/2/9	27.6	28.19	26.6	26.88	2444773	66712965.89	1019289.6	3129142.44	-0.026792	-0.026792	43.640844	43.007893	16	2014/10/9	1
300311	2015/2/10	26.6	28.13	26.58	28.08	2105691	57706218.45	1064793.6	3268836.3	0.044643	0.044643	45.589096	44.927888	16	2014/10/9	1
300311	2015/2/11	28	28.58	27.8	28.28	2916590	82447065.5	1072377.6	3292118.61	0.007123	0.007123	45.913805	45.247887	16	2014/10/9	1
300311	2015/2/12	28.3	29.73	28.2	29.5	5687605	165803975.1	1118640	3434140.7	0.04314	0.04314	47.894528	47.199882	16	2014/10/9	1
300311	2015/2/13	29.5	32.45	29.21	32.45	9912741	306148187.4	1230504	3777554.77	0.1	0.1	52.683981	51.91987	16	2014/10/9	1
300311	2015/2/16	32.6	33.45	31.72	33.01	5878693	192456014	1251739.2	3842745.23	0.017257	0.017257	53.593165	52.815868	16	2014/10/9	1
300311	2015/2/17	33.49	34.8	32.51	33.79	5933745	199761964.4	1281316.8	3933546.24	0.023629	0.023629	54.859529	54.063865	16	2014/10/9	1
300311	2015/2/25	33.37	33.58	31.1	31.53	4039447	131606982.6	1195617.6	3670456.14	-0.066884	-0.066884	51.190321	50.447874	16	2014/10/9	1
300311	2015/2/26	31.19	32.25	30.29	31.87	3895320	121817777.7	1208510.4	3710036.07	0.010783	0.010783	51.742326	50.991873	16	2014/10/9	1
300311	2015/2/27	31.67	32.41	31.4	32.1	3333568	106567441.9	1217232	3736810.72	0.007217	0.007217	52.115741	51.359872	16	2014/10/9	1
300311	2015/3/2	31.88	34.2	31.79	33.86	4989953	165870348.6	1283971.2	3941695.05	0.054829	0.054829	54.973177	54.175865	16	2014/10/9	1
300311	2015/3/3	33.85	35.3	32.6	32.64	6193958	211206193	1237708.8	3799672.96	-0.036031	-0.036031	52.992454	52.22387	16	2014/10/9	1
300311	2015/3/4	32.14	34.18	32.14	33.44	3885018	129896344.4	1268044.8	3892802.2	0.02451	0.02451	54.291289	53.503867	16	2014/10/9	1
300311	2015/3/5	33.11	33.8	32.24	32.9	3288021	107851168.1	1247568	3829939.96	-0.016148	-0.016148	53.414576	52.639869	16	2014/10/9	1
300311	2015/3/6	32.7	32.98	30.52	30.9	3756548	117406794.3	1171728	3597116.86	-0.06079	-0.06079	50.167489	49.439877	16	2014/10/9	1
300311	2015/3/9	30.59	31.6	30	31.58	2925546	91185329.52	1197513.6	3676276.72	0.022006	0.022006	51.271498	50.527874	16	2014/10/9	1
300311	2015/3/10	31.4	32.68	31.31	32.18	3187054	102122486	1220265.6	3746123.65	0.018999	0.018999	52.245624	51.487872	16	2014/10/9	1
300311	2015/3/11	31.98	32.09	31.12	31.35	2719181	85905741.12	1188792	3649502.06	-0.025792	-0.025792	50.898083	50.159875	16	2014/10/9	1
300311	2015/3/12	31.38	32.85	30.71	31.9	3893063	124262328.4	1209648	3713528.41	0.017544	0.017544	51.791032	51.039873	16	2014/10/9	1
300311	2015/3/13	31.99	34.7	31.81	34.2	6267142	208702712.1	1296864	3981274.98	0.0721	0.0721	55.525182	54.719864	16	2014/10/9	1
300311	2015/3/16	34.62	36.45	34.3	35.4	7443690	263269799.1	1342368	4120968.83	0.035088	0.035088	57.473434	56.639859	16	2014/10/9	1
300311	2015/3/17	35.07	36.28	34.3	35	6752705	237468315.7	1327200	4074404.22	-0.011299	-0.011299	56.824017	55.999861	16	2014/10/9	1
300311	2015/3/18	34.8	36.2	34.6	35.85	6465038	230599137.4	1359432	4173354.03	0.024286	0.024286	58.204029	57.359858	16	2014/10/9	1
300311	2015/3/19	35.6	36.72	34.62	36.72	6167240	218811644.4	1392422.4	4274632.08	0.024268	0.024268	59.616512	58.751855	16	2014/10/9	1
300311	2015/3/20	36.12	40.39	36.12	40.39	8946351	353026832.3	1531588.8	4701862.46	0.099946	0.099946	65.574916	64.623841	16	2014/10/9	1
300311	2015/3/23	41	44.43	40.5	44.43	7250805	311457370.6	1684785.6	5172165.12	0.100025	0.100025	72.134031	71.087825	16	2014/10/9	1
300311	2015/3/24	47	48.87	41.67	45.46	13351300	613256952.1	1723843.2	5292069.02	0.023183	0.023183	73.806281	72.735821	16	2014/10/9	1
300311	2015/3/25	44.5	47.5	43	45.62	9693853	439378738.8	1729910.4	5310694.87	0.00352	0.00352	74.066048	72.99182	16	2014/10/9	1
300311	2015/3/26	43.7	43.98	41.06	41.06	7870933	331470572.7	1556995.2	4779858.2	-0.099956	-0.099956	66.66269	65.695838	16	2014/10/9	1
300311	2015/3/27	40.15	41.68	39.45	41.03	4947240	199875554.4	1555857.6	4776365.86	-0.000731	-0.000731	66.613984	65.647838	16	2014/10/9	1
300311	2015/3/30	40.66	41	38.59	40.01	5514987	218261119.6	1517179.2	4657626.08	-0.02486	-0.02486	64.95797	64.015842	16	2014/10/9	1
300311	2015/3/31	40	41.54	39.35	40.71	4672739	190800437.1	1543723.2	4739114.16	0.017496	0.017496	66.09445	65.135839	16	2014/10/9	1
300311	2015/4/1	40.21	42.49	39.8	42.15	4966856	205140717.4	1598328	4906746.79	0.035372	0.035372	68.432352	67.439833	16	2014/10/9	1
300311	2015/4/2	41.99	43.59	41.19	42.42	5462560	231660923.4	1608566.4	4938177.91	0.006406	0.006406	68.870709	67.871832	16	2014/10/9	1
300311	2015/4/3	41.65	44.51	41.41	44.18	6636939	285878401.7	1675305.6	5143062.23	0.04149	0.04149	71.728145	70.687825	16	2014/10/9	1
300311	2015/4/7	44.48	46.07	43.71	45.12	5563306	249805783.5	1710950.4	5252489.09	0.021277	0.021277	73.254276	72.191821	16	2014/10/9	1
300311	2015/4/8	45.5	45.88	40.81	42.3	6222212	264969660.3	1604016	4924208.52	-0.0625	-0.0625	68.675884	67.679832	16	2014/10/9	1
300311	2015/4/9	41.3	41.8	38.5	40.96	4318109	174532827.3	1553203.2	4768217.05	-0.031678	-0.031678	66.500336	65.535837	16	2014/10/9	1
300311	2015/4/10	40.51	41.92	40.01	41.53	3054032	126591969.5	1574817.6	4834571.63	0.013916	0.013916	67.425756	66.447835	16	2014/10/9	1
300311	2015/4/13	41.44	42.35	40.01	41.7	4099457	169910707.4	1581264	4854361.59	0.004093	0.004093	67.701758	66.719834	16	2014/10/9	1
300311	2015/4/14	41.9	44	41.48	42.68	4492562	192541557.1	1618425.6	4968444.91	0.023501	0.023501	69.29283	68.28783	16	2014/10/9	1
300312	2014/1/2	14.9	15.54	14.68	15.31	5356412	81682082.31	961751.24	2449906.2	0.033761	0.033761	23.154785	22.964993	16	2013/12/31	1
300312	2014/4/2	16.84	16.84	16.84	16.84	611193	10292490.12	1057863.54	2694736.8	0.099935	0.099935	25.468751	25.259992	16	2013/12/31	1
300312	2014/4/3	17.8	18.52	17.02	18.52	22805983	410747730.5	1163398.62	2963570.4	0.099762	0.099762	28.009576	27.779991	16	2013/12/31	1
300312	2014/4/4	18.55	19.89	18.52	19.24	17109944	325972747.4	1208627.94	3078784.8	0.038877	0.038877	29.098501	28.859991	16	2013/12/31	1
300312	2014/4/8	18.94	19.35	18.27	19.17	12711105	239525416.9	1204230.65	3067583.4	-0.003638	-0.003638	28.992634	28.754991	16	2013/12/31	1
300312	2014/4/9	19.3	20	18.8	19.55	14383350	279395855.9	1228101.68	3128391	0.019823	0.019823	29.567344	29.324991	16	2013/12/31	1
300312	2014/4/10	19.09	20.18	18.55	18.62	15953889	306396061.3	1169680.47	2979572.4	-0.04757	-0.04757	28.160816	27.929991	16	2013/12/31	1
300312	2014/4/11	18.61	19.39	18.61	18.7	9895887	187201054.8	1174705.95	2992374	0.004296	0.004296	28.281807	28.049991	16	2013/12/31	1
300312	2014/4/14	18.59	19.5	18.38	19.38	9268885	176354005.9	1217422.53	3101187.6	0.036364	0.036364	29.310237	29.069991	16	2013/12/31	1
300312	2014/4/15	19.55	19.67	18.76	19.18	6743958	128517532.8	1204858.83	3069183.6	-0.01032	-0.01032	29.007758	28.769991	16	2013/12/31	1
300312	2014/4/16	19.01	19.8	18.51	18.51	6136778	117560596.7	1162770.44	2961970.2	-0.034932	-0.034932	27.994452	27.764991	16	2013/12/31	1
300312	2014/4/17	18.6	20.36	18.6	20.36	6438679	125546832.7	1278984.66	3258007.2	0.099946	0.099946	30.792385	30.53999	16	2013/12/31	1
300312	2014/4/18	21.37	21.87	20.37	21.29	15195216	324991545.1	1337405.87	3406825.8	0.045678	0.045678	32.198913	31.93499	16	2013/12/31	1
300312	2014/4/21	21.09	21.88	21.02	21.19	9541443	204671809.2	1331124.02	3390823.8	-0.004697	-0.004697	32.047674	31.78499	16	2013/12/31	1
300312	2014/4/22	20.6	21.55	19.78	20.6	9880163	202707540.4	1294061.1	3296412	-0.027843	-0.027843	31.15536	30.89999	16	2013/12/31	1
300312	2014/4/23	20.75	22.56	20.4	21.88	9600193	208327141.4	1374468.78	3501237.6	0.062136	0.062136	33.091227	32.81999	16	2013/12/31	1
300312	2014/4/24	21.5	22.08	20	20.5	8009841	167520652.9	1287779.25	3280410	-0.063071	-0.063071	31.00412	30.74999	16	2013/12/31	1
300312	2014/4/25	20.25	20.59	19.31	19.4	6051720	119858299.3	1218678.9	3104388	-0.053659	-0.053659	29.340485	29.099991	16	2013/12/31	1
300312	2014/4/28	19.1	19.39	18.21	18.63	4247870	80121605.36	1170308.66	2981172.6	-0.039691	-0.039691	28.17594	27.944991	16	2013/12/31	1
300312	2014/4/29	18.66	19.49	18.18	19.48	3849149	72586094.33	1223704.38	3117189.6	0.045625	0.045625	29.461477	29.219991	16	2013/12/31	1
300312	2014/4/30	19.25	19.46	18.21	18.5	4262027	80776446.61	1162142.25	2960370	-0.050308	-0.050308	27.979329	27.749991	16	2013/12/31	1
300312	2014/5/5	18.34	19.7	18.34	19.63	4807444	92286897.91	1233127.16	3141192.6	0.061081	0.061081	29.688337	29.44499	16	2013/12/31	1
300312	2014/5/6	19.5	19.95	19.25	19.9	4157335	81596701.11	1250088.15	3184398	0.013754	0.013754	30.096684	29.84999	16	2013/12/31	1
300312	2014/5/7	20.5	21	18.89	18.89	6205332	124516917.8	1186641.47	3022777.8	-0.050754	-0.050754	28.569164	28.334991	16	2013/12/31	1
300312	2014/5/8	18.38	19.16	18.2	18.34	5033637	93471023.16	1152091.29	2934766.8	-0.029116	-0.029116	27.737346	27.509991	16	2013/12/31	1
300312	2014/5/9	18.08	18.53	17.47	17.69	4015069	71966162.36	1111259.27	2830753.8	-0.035442	-0.035442	26.754288	26.534991	16	2013/12/31	1
300312	2014/5/12	17.79	18.2	17.46	18.11	3229727	57819355.79	1137643.04	2897962.2	0.023742	0.023742	27.389494	27.164991	16	2013/12/31	1
300312	2014/5/13	18.11	18.4	17.73	17.94	2298337	41683644.12	1126963.89	2870758.8	-0.009387	-0.009387	27.132387	26.909991	16	2013/12/31	1
300312	2014/5/14	17.74	18.09	17.5	18.07	1950322	34759129.92	1135130.3	2891561.4	0.007246	0.007246	27.328998	27.104991	16	2013/12/31	1
300312	2014/5/15	18	18.22	17.03	17.28	2742841	48135734.3	1085503.68	2765145.6	-0.043719	-0.043719	26.134205	25.919991	16	2013/12/31	1
300312	2014/5/16	17.03	17.45	16.52	16.74	2625335	44380091.4	1051581.69	2678734.8	-0.03125	-0.03125	25.317511	25.109991	16	2013/12/31	1
300312	2014/5/19	16.68	17.3	16.62	16.93	2186896	37215778.27	1063517.21	2709138.6	0.01135	0.01135	25.604866	25.394991	16	2013/12/31	1
300312	2014/5/20	17.4	17.5	16.65	16.66	2148692	36841285.13	1046556.21	2665933.2	-0.015948	-0.015948	25.196519	24.989991	16	2013/12/31	1
300312	2014/5/21	16.44	16.9	16.3	16.86	1267483	21089881.86	1059119.91	2697937.2	0.012005	0.012005	25.498998	25.289991	16	2013/12/31	1
300312	2014/5/22	17.05	17.27	16.9	16.98	2674421	45693479.85	1066658.13	2717139.6	0.007117	0.007117	25.680486	25.469991	16	2013/12/31	1
300312	2014/5/23	16.86	17.49	16.03	17.49	4747717	79645547.89	1098695.57	2798749.8	0.030035	0.030035	26.451808	26.234991	16	2013/12/31	1
300312	2014/5/26	17.49	17.94	17.22	17.93	4203960	74070045.09	1126335.71	2869158.6	0.025157	0.025157	27.117262	26.894991	16	2013/12/31	1
300312	2014/5/27	17.8	18.18	17.55	17.95	2403262	42904560.8	1127592.08	2872359	0.001115	0.001115	27.14751	26.924991	16	2013/12/31	1
300312	2014/5/28	17.96	18.47	17.8	18.28	4278629	78001092.36	1148322.18	2925165.6	0.018384	0.018384	27.646601	27.419991	16	2013/12/31	1
300312	2014/5/29	18.2	18.38	17.42	17.5	3146668	55815541.46	1099323.75	2800350	-0.04267	-0.04267	26.466932	26.249991	16	2013/12/31	1
300312	2014/5/30	17.52	17.76	17.38	17.65	2120013	37231864.64	1108746.53	2824353	0.008571	0.008571	26.693791	26.474991	16	2013/12/31	1
300312	2014/6/3	17.9	17.93	17.45	17.46	1905832	33807343.95	1096811.01	2793949.2	-0.010765	-0.010765	26.406436	26.189991	16	2013/12/31	1
300312	2014/6/4	17.66	19.21	17.66	18.4	7077075	131018693	1155860.4	2944368	0.053837	0.053837	27.828088	27.599991	16	2013/12/31	1
300312	2014/6/5	18.14	18.3	17.82	18.3	5092056	91875974.45	1149578.55	2928366	-0.005435	-0.005435	27.676848	27.449991	16	2013/12/31	1
300312	2014/6/6	18.11	19.2	17.97	18.84	5756022	107762662.9	1183500.54	3014776.8	0.029508	0.029508	28.493542	28.259991	16	2013/12/31	1
300312	2014/6/9	18.64	18.82	18.03	18.17	3107048	57387417.71	1141412.15	2907563.4	-0.035563	-0.035563	27.480237	27.254991	16	2013/12/31	1
300312	2014/6/10	19.3	19.99	18.83	19.99	11685494	230398734.6	1255741.82	3198799.8	0.100165	0.100165	30.232798	29.98499	16	2013/12/31	1
300312	2014/6/11	20.8	21.38	20.41	21.01	14503517	302985046.5	1319816.69	3362020.2	0.051026	0.051026	31.775442	31.514989	16	2013/12/31	1
300312	2014/6/12	20.7	21.29	20.1	20.6	10019990	206818333.6	1294061.1	3296412	-0.019515	-0.019515	31.15536	30.899989	16	2013/12/31	1
300312	2014/6/13	20.9	22.66	20.71	22.66	10167459	222887284.5	1423467.21	3626053.2	0.1	0.1	34.270896	33.989988	16	2013/12/31	1
300312	2014/6/16	23.49	23.98	22.26	22.5	11952176	275186158.1	1413416.25	3600450	-0.007061	-0.007061	34.028913	33.749988	16	2013/12/31	1
300312	2014/6/17	23	24.36	22.02	22.11	15134829	349559211.5	1388917.04	3538042.2	-0.017333	-0.017333	33.439079	33.164988	16	2013/12/31	1
300312	2014/6/18	21.92	22.47	20.85	20.86	11931208	256655898.9	1310393.91	3338017.2	-0.056536	-0.056536	31.548584	31.289989	16	2013/12/31	1
300312	2014/6/19	20.76	21.19	19.3	19.6	11139960	225370828.6	1231242.6	3136392	-0.060403	-0.060403	29.642965	29.39999	16	2013/12/31	1
300312	2014/6/20	19.8	20.19	19.55	19.9	6419127	127508185.3	1250088.15	3184398	0.015306	0.015306	30.096684	29.84999	16	2013/12/31	1
300312	2014/6/27	21	21.87	20.56	21.15	13431112	285753329.3	1328611.28	3384423	0.062814	0.062814	31.987179	31.724989	16	2013/12/31	1
300312	2014/6/30	20.77	23.27	20.77	23.27	10904189	241485667.1	1488000.15	3723665.4	0.100236	0.100236	35.193459	34.904988	16	2014/6/30	1
300312	2014/7/1	23.5	23.68	22.48	22.92	9058590	206996077.4	1465619.4	3667658.4	-0.015041	-0.015041	34.66412	34.379988	16	2014/6/30	1
300312	2014/7/2	22.69	23.44	21.76	22.69	9426288	211442863.9	1450912.05	3630853.8	-0.010035	-0.010035	34.316269	34.034988	16	2014/6/30	1
300312	2014/7/3	22.49	22.49	21.7	21.9	6071923	133749487.5	1400395.5	3504438	-0.034817	-0.034817	33.121476	32.849989	16	2014/6/30	1
300312	2014/7/4	21.81	22.47	21.7	22.06	4759322	105397065.2	1410626.7	3530041.2	0.007306	0.007306	33.36346	33.089989	16	2014/6/30	1
300312	2014/7/7	21.86	21.86	21.05	21.54	4572581	97834137.69	1377375.3	3446830.8	-0.023572	-0.023572	32.577014	32.309989	16	2014/6/30	1
300312	2014/7/8	21.34	21.89	21.15	21.7	4677135	101022589.5	1387606.5	3472434	0.007428	0.007428	32.818997	32.549989	16	2014/6/30	1
300312	2014/7/9	21.49	21.95	20.1	20.46	6137308	129191965.4	1308314.7	3274009.2	-0.057143	-0.057143	30.943626	30.689989	16	2014/6/30	1
300312	2014/7/10	20.26	20.85	20.17	20.8	3157094	64691063.26	1330056	3328416	0.016618	0.016618	31.45784	31.199989	16	2014/6/30	1
300312	2014/7/11	20.8	20.85	19.95	20.29	3860671	78479624.32	1297444.05	3246805.8	-0.024519	-0.024519	30.686518	30.434989	16	2014/6/30	1
300312	2014/7/14	20.68	20.68	20.01	20.64	2932619	59756470.25	1319824.8	3302812.8	0.01725	0.01725	31.215857	30.959989	16	2014/6/30	1
300312	2014/7/15	20.3	20.38	19.11	20	6361157	124424454.1	1278900	3200400	-0.031008	-0.031008	30.247923	29.99999	16	2014/6/30	1
300312	2014/7/16	19.75	19.9	19	19.47	2674842	51937624.92	1245009.15	3115589.4	-0.0265	-0.0265	29.446353	29.20499	16	2014/6/30	1
300312	2014/7/17	19.37	19.55	19.16	19.5	1416528	27420862.74	1246927.5	3120390	0.001541	0.001541	29.491725	29.24999	16	2014/6/30	1
300312	2014/7/18	19.45	19.68	19.17	19.2	2465510	47757649.59	1227744	3072384	-0.015385	-0.015385	29.038006	28.79999	16	2014/6/30	1
300312	2014/7/21	19.2	19.36	18.58	18.83	1929937	36355826.03	1204084.35	3013176.6	-0.019271	-0.019271	28.47842	28.24499	16	2014/6/30	1
300312	2014/7/22	18.88	19.56	18.83	19.42	2898182	55877289.97	1241811.9	3107588.4	0.031333	0.031333	29.370734	29.12999	16	2014/6/30	1
300312	2014/7/23	19.42	19.46	18.89	19.45	2843143	54609283.95	1243730.25	3112389	0.001545	0.001545	29.416106	29.17499	16	2014/6/30	1
300312	2014/7/24	19.28	19.28	18.21	18.7	2847289	53249514.77	1195771.5	2992374	-0.03856	-0.03856	28.281808	28.04999	16	2014/6/30	1
300312	2014/7/25	18.7	19.4	18.53	19.24	1909623	36469648.67	1230301.8	3078784.8	0.028877	0.028877	29.098502	28.85999	16	2014/6/30	1
300312	2014/7/28	19.3	19.84	19.06	19.66	3367213	65871513.05	1257158.7	3145993.2	0.02183	0.02183	29.733709	29.48999	16	2014/6/30	1
300312	2014/7/29	19.74	20.06	19.55	19.73	2361760	46723886.58	1261634.85	3157194.6	0.003561	0.003561	29.839576	29.59499	16	2014/6/30	1
300312	2014/7/30	19.7	19.87	19.3	19.73	2183674	42704744.59	1261634.85	3157194.6	0	0	29.839576	29.59499	16	2014/6/30	1
300312	2014/7/31	19.77	19.99	19.66	19.8	2354062	46579127.59	1266111	3168396	0.003548	0.003548	29.945444	29.69999	16	2014/6/30	1
300312	2014/8/1	19.64	19.64	18.35	18.38	6468775	122034813.7	1175309.1	2941167.6	-0.071717	-0.071717	27.797842	27.56999	16	2014/6/30	1
300312	2014/8/4	18.46	18.46	17.9	18.13	4504668	81409199.59	1159322.85	2901162.6	-0.013602	-0.013602	27.419743	27.194991	16	2014/6/30	1
300312	2014/8/5	18.11	18.69	17.96	18.68	3986926	73492949.08	1194492.6	2989173.6	0.030336	0.030336	28.25156	28.01999	16	2014/6/30	1
300312	2014/8/6	18.51	18.74	18.39	18.48	2825367	52419540.79	1181703.6	2957169.6	-0.010707	-0.010707	27.949081	27.71999	16	2014/6/30	1
300312	2014/8/7	18.56	18.65	18.2	18.51	3448320	63627081.42	1183621.95	2961970.2	0.001623	0.001623	27.994453	27.76499	16	2014/6/30	1
300312	2014/8/8	18.36	18.75	18.36	18.7	3218886	59831053.16	1195771.5	2992374	0.010265	0.010265	28.281808	28.04999	16	2014/6/30	1
300312	2014/8/11	18.77	19.16	18.5	19.16	4026925	75946445.72	1225186.2	3065983.2	0.024599	0.024599	28.977511	28.73999	16	2014/6/30	1
300312	2014/8/12	19.15	19.45	19.04	19.31	4725142	90951084.74	1234777.95	3089986.2	0.007829	0.007829	29.20437	28.96499	16	2014/6/30	1
300312	2014/8/13	19.33	19.43	18.66	18.91	4067855	77196744.52	1209199.95	3025978.2	-0.020715	-0.020715	28.599412	28.36499	16	2014/6/30	1
300312	2014/8/14	18.91	19.7	18.71	19.33	6072366	117813596.1	1236056.85	3093186.6	0.02221	0.02221	29.234618	28.99499	16	2014/6/30	1
300312	2014/8/15	19.37	19.77	19.3	19.5	4396571	85657740.56	1246927.5	3120390	0.008795	0.008795	29.491725	29.24999	16	2014/6/30	1
300312	2014/8/18	19.51	21.26	19.51	20.76	7983463	163886468.5	1327498.2	3322015.2	0.064615	0.064615	31.397345	31.139989	16	2014/6/30	1
300312	2014/8/19	20.49	20.81	20.17	20.53	5290362	108323904.7	1312790.85	3285210.6	-0.011079	-0.011079	31.049494	30.794989	16	2014/6/30	1
300312	2014/8/20	20.53	21.09	20.32	20.68	4976399	103404698.2	1322382.6	3309213.6	0.007306	0.007306	31.276353	31.019989	16	2014/6/30	1
300312	2014/8/21	20.67	20.78	20	20.51	4131015	84106842.54	1311511.95	3282010.2	-0.008221	-0.008221	31.019246	30.764989	16	2014/6/30	1
300312	2014/8/22	20.55	21.12	20.37	20.88	4553603	94835039.9	1335171.6	3341217.6	0.01804	0.01804	31.578833	31.319989	16	2014/6/30	1
300312	2014/8/25	20.8	21.6	20.22	20.4	5764971	120644821.7	1304478	3264408	-0.022989	-0.022989	30.852883	30.599989	16	2014/6/30	1
300312	2014/8/26	20.4	20.61	19.79	19.9	4279846	86546013.07	1272505.5	3184398	-0.02451	-0.02451	30.096685	29.849989	16	2014/6/30	1
300312	2014/8/27	19.76	20.39	19.73	19.93	2628143	52707251.5	1274423.85	3189198.6	0.001508	0.001508	30.142057	29.894989	16	2014/6/30	1
300312	2014/8/28	19.92	20.3	19.41	19.69	2741326	54258091.86	1259077.05	3150793.8	-0.012042	-0.012042	29.779082	29.534989	16	2014/6/30	1
300312	2014/8/29	19.65	19.75	19.15	19.7	2374791	46279790.61	1259716.5	3152394	0.000508	0.000508	29.794206	29.549989	16	2014/6/30	1
300312	2014/9/1	19.94	20.59	19.92	20.53	3950899	80381961.16	1312790.85	3285210.6	0.042132	0.042132	31.049495	30.794989	16	2014/6/30	1
300312	2014/9/2	20.51	20.77	20.18	20.68	5316428	108856378.9	1322382.6	3309213.6	0.007306	0.007306	31.276354	31.019989	16	2014/6/30	1
300312	2014/9/3	20.73	21.28	20.61	20.75	6466196	135127939.4	1326858.75	3320415	0.003385	0.003385	31.382222	31.124989	16	2014/6/30	1
300312	2014/9/4	20.8	21.88	20.7	21.71	9225074	196886371.2	1388245.95	3474034.2	0.046265	0.046265	32.834122	32.564988	16	2014/6/30	1
300312	2014/9/5	21.78	21.78	21.3	21.51	4818270	103434496.9	1375456.95	3442030.2	-0.009212	-0.009212	32.531643	32.264988	16	2014/6/30	1
300312	2014/9/9	21.51	21.6	21.2	21.39	3353214	71743789.63	1367783.55	3422827.8	-0.005579	-0.005579	32.350155	32.084988	16	2014/6/30	1
300312	2014/9/10	21.31	21.79	21.07	21.6	3828808	82294611.37	1381212	3456432	0.009818	0.009818	32.667758	32.399988	16	2014/6/30	1
300312	2014/9/11	21.68	21.68	21.12	21.23	6247789	133567985.3	1357552.35	3397224.6	-0.01713	-0.01713	32.108171	31.844988	16	2014/6/30	1
300312	2014/9/12	21.38	22.46	21.18	21.96	6332263	137906748.3	1404232.2	3514039.2	0.034385	0.034385	33.21222	32.939988	16	2014/6/30	1
300312	2014/9/15	21.87	22.48	21.54	22.28	5822491	128299920.5	1424694.6	3565245.6	0.014572	0.014572	33.696187	33.419988	16	2014/6/30	1
300312	2014/9/16	22.28	23.41	21.64	21.74	8332196	187487584.1	1390164.3	3478834.8	-0.024237	-0.024237	32.879493	32.609988	16	2014/6/30	1
300312	2014/9/17	21.75	22.45	21.4	22.24	5572595	122622430.6	1422136.8	3558844.8	0.022999	0.022999	33.635691	33.359988	16	2014/6/30	1
300312	2014/9/18	22.05	22.44	21.52	21.79	5216686	114402714.6	1393361.55	3486835.8	-0.020234	-0.020234	32.955113	32.684988	16	2014/6/30	1
300312	2014/9/19	21.79	22.05	21.11	21.79	4866778	105478150.9	1393361.55	3486835.8	0	0	32.955113	32.684988	16	2014/6/30	1
300312	2014/9/22	21.94	22.94	21.61	22.8	8207719	182757647.5	1457946	3648456	0.046352	0.046352	34.482633	34.199987	16	2014/6/30	1
300312	2014/9/23	22.66	23.21	22.25	23.16	5601951	127180851.1	1480966.2	3706063.2	0.015789	0.015789	35.027096	34.739987	16	2014/6/30	1
300312	2014/9/24	22.9	23.4	22.77	23.08	4676066	107944626.6	1475850.6	3693261.6	-0.003454	-0.003454	34.906104	34.619987	16	2014/6/30	1
300312	2014/9/26	21.98	22.2	21.08	21.55	9372390	202428063.7	1378014.75	3448431	-0.066291	-0.066291	32.592138	32.324988	16	2014/6/30	1
300312	2014/9/29	21.65	22.13	21.31	21.95	5297895	114891992.4	1403592.75	3512439	0.018561	0.018561	33.197096	32.924988	16	2014/6/30	1
300312	2014/9/30	22	22.12	21.68	21.88	3464810	75727010.81	1399116.6	3501237.6	-0.003189	-0.003189	33.091228	32.819988	16	2014/6/30	1
300312	2014/10/8	21.86	22.2	21.41	22.15	4027215	87722677.47	1416381.75	3544443	0.01234	0.01234	33.499575	33.224988	16	2014/6/30	1
300312	2014/10/9	22	23.12	21.96	22.93	6315023	142665736.6	1466258.85	3669258.6	0.035214	0.035214	34.679244	34.394988	16	2014/6/30	1
300312	2014/10/10	22.78	24.24	22.68	23.3	6228964	146278266.4	1489918.5	3728466	0.016136	0.016136	35.238831	34.949988	16	2014/6/30	1
300312	2014/10/13	23.03	23.8	23.03	23.75	4411640	103474624.5	1518693.75	3800475	0.019313	0.019313	35.919409	35.624988	16	2014/6/30	1
300312	2014/10/14	23.7	23.75	22.68	22.8	4371547	101502933	1457946	3648456	-0.04	-0.04	34.482633	34.199988	16	2014/6/30	1
300312	2014/10/15	22.89	22.93	21.9	22.7	3399453	76217671.3	1451551.5	3632454	-0.004386	-0.004386	34.331393	34.049988	16	2014/6/30	1
300312	2014/10/16	22.3	22.92	22.26	22.3	2908177	65422899.66	1425973.5	3568446	-0.017621	-0.017621	33.726435	33.449988	16	2014/6/30	1
300312	2014/10/17	22.25	22.49	21	21.57	3131781	67983427.2	1379293.65	3451631.4	-0.032735	-0.032735	32.622386	32.354988	16	2014/6/30	1
300312	2014/10/20	21.66	21.89	21.41	21.74	1811077	39389100.2	1390164.3	3478834.8	0.007881	0.007881	32.879493	32.609988	16	2014/6/30	1
300312	2014/10/21	21.93	22.75	21.74	21.8	3073226	68155087.81	1394001	3488436	0.00276	0.00276	32.970237	32.699988	16	2014/6/30	1
300312	2014/10/22	21.68	21.95	21.26	21.39	1902688	41129097.16	1367783.55	3422827.8	-0.018807	-0.018807	32.350155	32.084988	16	2014/6/30	1
300312	2014/10/23	21.38	21.45	20.5	20.71	2656635	55473273.51	1324300.95	3314014.2	-0.031791	-0.031791	31.321726	31.064988	16	2014/6/30	1
300312	2014/10/24	20.74	21.1	20.63	20.88	1506994	31519336.61	1335171.6	3341217.6	0.008209	0.008209	31.578833	31.319988	16	2014/6/30	1
300312	2014/10/27	20.81	21.19	20.65	21.04	2001530	42047133.75	1345402.8	3366820.8	0.007663	0.007663	31.820816	31.559988	16	2014/6/30	1
300312	2014/10/28	21.2	21.87	21.2	21.74	2204838	47536850.69	1390164.3	3478834.8	0.03327	0.03327	32.879493	32.609988	16	2014/6/30	1
300312	2014/10/29	21.88	22.39	21.83	22	3375163	74787116.9	1406790	3520440	0.01196	0.01196	33.272716	32.999988	16	2014/6/30	1
300312	2014/10/30	22.2	22.59	21.8	21.97	3314514	73459168.03	1404871.65	3515639.4	-0.001364	-0.001364	33.227344	32.954988	16	2014/6/30	1
300312	2014/10/31	21.87	22.25	21.51	21.83	2473827	54019514.28	1395919.35	3493236.6	-0.006372	-0.006372	33.015609	32.744988	16	2014/6/30	1
300312	2014/11/3	21.71	22.88	21.7	22.85	4550601	102390223.8	1461143.25	3656457	0.046725	0.046725	34.558253	34.274987	16	2014/6/30	1
300312	2014/11/4	22.88	23.1	22.42	22.71	3128416	71051944.09	1452190.95	3634054.2	-0.006127	-0.006127	34.346518	34.064987	16	2014/6/30	1
300312	2014/11/5	22.77	22.85	22.2	22.5	2121593	47606449.31	1438762.5	3600450	-0.009247	-0.009247	34.028915	33.749987	16	2014/6/30	1
300312	2014/11/6	22.56	23.08	22.5	23	2882899	65858466.31	1470735	3680460	0.022222	0.022222	34.785113	34.499987	16	2014/6/30	1
300312	2014/11/7	22.95	23.15	22.06	22.37	3647430	82609736.5	1430449.65	3579647.4	-0.027391	-0.027391	33.832303	33.554987	16	2014/6/30	1
300312	2014/11/10	22.39	22.4	21.65	21.93	2602906	57116095	1402313.85	3509238.6	-0.019669	-0.019669	33.166849	32.894987	16	2014/6/30	1
300312	2014/11/11	21.99	22.05	20.3	20.67	3974193	83539012.2	1321743.15	3307613.4	-0.057456	-0.057456	31.26123	31.004988	16	2014/6/30	1
300312	2014/11/12	20.57	20.99	20.5	20.87	1830041	37986684.46	1334532.15	3339617.4	0.009676	0.009676	31.563709	31.304988	16	2014/6/30	1
300312	2014/11/13	20.72	20.88	19.68	19.81	3896615	77776242.86	1266750.45	3169996.2	-0.050791	-0.050791	29.960569	29.714989	16	2014/6/30	1
300312	2014/11/14	19.7	20.1	19.7	20	1365270	27217848.89	1278900	3200400	0.009591	0.009591	30.247924	29.999989	16	2014/6/30	1
300312	2014/11/17	19.94	20.65	19.94	20.4	1344057	27466038.49	1304478	3264408	0.02	0.02	30.852882	30.599989	16	2014/6/30	1
300312	2014/11/18	20.4	20.67	20.32	20.52	1363303	28039948.3	1312151.4	3283610.4	0.005882	0.005882	31.03437	30.779989	16	2014/6/30	1
300312	2014/11/19	20.5	21.63	20.37	21.08	2555027	53779745.5	1347960.6	3373221.6	0.02729	0.02729	31.881312	31.619989	16	2014/6/30	1
300312	2014/11/20	20.91	20.92	20.65	20.83	1500102	31161218.08	1331974.35	3333216.6	-0.01186	-0.01186	31.503213	31.244989	16	2014/6/30	1
300312	2014/11/21	20.8	21.78	20.67	21.35	3268533	70341604.03	1365225.75	3416427	0.024964	0.024964	32.289659	32.024989	16	2014/6/30	1
300312	2014/11/24	21.43	21.7	21.17	21.6	1744264	37468138.11	1381212	3456432	0.01171	0.01171	32.667758	32.399989	16	2014/6/30	1
300312	2014/11/25	21.5	22.49	21.42	22.29	3961613	87500416.72	1425334.05	3566845.8	0.031944	0.031944	33.711311	33.434989	16	2014/6/30	1
300312	2014/11/26	22.23	23.33	22.22	22.72	5463527	124811036.3	1452830.4	3635654.4	0.019291	0.019291	34.361641	34.079989	16	2014/6/30	1
300312	2014/11/27	23.02	23.09	22.25	22.6	3073006	69241705.11	1445157	3616452	-0.005282	-0.005282	34.180153	33.899989	16	2014/6/30	1
300312	2014/11/28	24.66	24.86	23.87	24.51	11890362	291097229.9	1567291.95	3922090.2	0.084513	0.084513	37.06883	36.764988	16	2014/6/30	1
300312	2014/12/1	24.79	25.48	23.4	23.6	9867914	242437059.5	1509102	3776472	-0.037128	-0.037128	35.692549	35.399988	16	2014/6/30	1
300312	2014/12/2	23.4	25.96	23	25.96	10743993	267581896.8	1660012.2	4154119.2	0.1	0.1	39.261804	38.939987	16	2014/6/30	1
300312	2014/12/3	26	26.98	24.91	26.75	12166301	315742697.9	1710528.75	4280535	0.030431	0.030431	40.456597	40.124987	16	2014/6/30	1
300312	2014/12/4	26.29	27.99	26	26.57	8768036	235331593.1	1699018.65	4251731.4	-0.006729	-0.006729	40.184366	39.854987	16	2014/6/30	1
300312	2014/12/5	26	26.04	24.23	24.95	8028449	202448355.2	1595427.75	3992499	-0.060971	-0.060971	37.734284	37.424988	16	2014/6/30	1
300312	2014/12/8	24.56	24.56	23.6	23.6	8032381	192731869.7	1509102	3776472	-0.054108	-0.054108	35.692549	35.399989	16	2014/6/30	1
300312	2014/12/9	23.2	24	22.6	22.84	5880662	136477052.5	1460503.8	3654856.8	-0.032203	-0.032203	34.543128	34.259989	16	2014/6/30	1
300312	2014/12/10	22.85	23.93	22.85	23.6	3804509	89388396.52	1509102	3776472	0.033275	0.033275	35.692549	35.399989	16	2014/6/30	1
300312	2014/12/11	23.77	24.5	23.58	24.25	3463392	83220253.23	1550666.25	3880485	0.027542	0.027542	36.675606	36.374989	16	2014/6/30	1
300312	2014/12/12	24.55	24.6	23.91	24.3	3086816	74738943.93	1553863.5	3888486	0.002062	0.002062	36.751226	36.449989	16	2014/6/30	1
300312	2014/12/15	24.05	25.63	24.05	25.2	4172382	104581358.5	1611414	4032504	0.037037	0.037037	38.112383	37.799989	16	2014/6/30	1
300312	2014/12/16	25.23	25.58	24.61	24.71	3746626	93147182.31	1580080.95	3954094.2	-0.019444	-0.019444	37.371309	37.064989	16	2014/6/30	1
300312	2014/12/17	24.54	24.54	23.86	24.04	2783888	66962956.36	1537237.8	3846880.8	-0.027115	-0.027115	36.358004	36.059989	16	2014/6/30	1
300312	2014/12/18	23.8	24.6	23.4	24.08	2262420	54521112.53	1539795.6	3853281.6	0.001664	0.001664	36.4185	36.119989	16	2014/6/30	1
300312	2014/12/19	23.51	24.05	22.82	23.74	2460926	57311401.83	1518054.3	3798874.8	-0.01412	-0.01412	35.904285	35.609989	16	2014/6/30	1
300312	2014/12/22	23.24	23.29	21.37	21.37	3515039	76211491.56	1366504.65	3419627.4	-0.099832	-0.099832	32.319906	32.05499	16	2014/6/30	1
300312	2014/12/23	20.33	21.53	19.88	20.84	3784329	78027439.57	1332613.8	3334816.8	-0.024801	-0.024801	31.518336	31.25999	16	2014/6/30	1
300312	2014/12/24	21.17	21.45	20.63	21.39	1687706	35723891.37	1367783.55	3422827.8	0.026392	0.026392	32.350154	32.08499	16	2014/6/30	1
300312	2014/12/25	21.06	21.79	21.06	21.38	1849859	39489492.25	1367144.1	3421227.6	-0.000468	-0.000468	32.33503	32.06999	16	2014/6/30	1
300312	2014/12/26	21.18	21.5	20.6	21.23	2223116	46589482.05	1357552.35	3397224.6	-0.007016	-0.007016	32.108171	31.84499	16	2014/6/30	1
300312	2014/12/29	20.94	20.94	19.99	20.5	2183643	44312692.25	1310872.5	3280410	-0.034385	-0.034385	31.004122	30.74999	16	2014/6/30	1
300312	2014/12/30	20.69	21.16	20.08	20.41	1838230	37703531.92	1305117.45	3266008.2	-0.00439	-0.00439	30.868006	30.61499	16	2014/6/30	1
300312	2014/12/31	20.18	20.76	20.06	20.35	1300051	26559165.06	1301280.75	3256407	-0.00294	-0.00294	30.777262	30.52499	16	2014/6/30	1
300312	2015/1/5	20.2	20.35	19.11	19.22	2471486	47924198.62	1229022.9	3075584.4	-0.055528	-0.055528	29.068254	28.829991	16	2014/6/30	1
300312	2015/1/6	19.14	20.79	19.14	20.67	2801861	56047470.32	1321743.15	3307613.4	0.075442	0.075442	31.261228	31.00499	16	2014/6/30	1
300312	2015/1/7	20.47	20.6	20.01	20.45	2012110	40857397.1	1307675.25	3272409	-0.010643	-0.010643	30.928501	30.67499	16	2014/6/30	1
300312	2015/1/8	20.44	21.11	20.25	20.75	2071267	42940954.39	1326858.75	3320415	0.01467	0.01467	31.38222	31.12499	16	2014/6/30	1
300312	2015/1/9	20.67	20.99	20.54	20.79	1822431	37763857.32	1329416.55	3326815.8	0.001928	0.001928	31.442716	31.18499	16	2014/6/30	1
300312	2015/1/12	20.72	21	20.31	20.54	1320446	27191233.49	1313430.3	3286810.8	-0.012025	-0.012025	31.064617	30.80999	16	2014/6/30	1
300312	2015/1/13	20.59	21.38	20.26	21.15	2078114	43485599.53	1352436.75	3384423	0.029698	0.029698	31.987179	31.72499	16	2014/6/30	1
300312	2015/1/14	21.2	21.26	20.56	20.78	1204090	25105158.06	1328777.1	3325215.6	-0.017494	-0.017494	31.427592	31.16999	16	2014/6/30	1
300312	2015/1/15	20.77	21.24	20.55	20.76	1531005	31867574.93	1327498.2	3322015.2	-0.000962	-0.000962	31.397344	31.13999	16	2014/6/30	1
300312	2015/1/16	20.58	21.82	20.58	21.45	2612208	55572145.03	1371620.25	3432429	0.033237	0.033237	32.440897	32.17499	16	2014/6/30	1
300312	2015/1/19	20.7	22.74	20.55	21.08	4203405	91233502.93	1347960.6	3373221.6	-0.017249	-0.017249	31.88131	31.61999	16	2014/6/30	1
300312	2015/1/20	21.34	22.56	21.16	22.56	3853941	84836352.86	1442599.2	3610051.2	0.070209	0.070209	34.119656	33.839989	16	2014/6/30	1
300312	2015/1/21	22.5	23.88	22.15	23.66	5871250	135561521.8	1512938.7	3786073.2	0.048759	0.048759	35.783292	35.489988	16	2014/6/30	1
300312	2015/1/22	23.65	24.58	23.6	23.95	4476945	107391404.5	1531482.75	3832479	0.012257	0.012257	36.221887	35.924988	16	2014/6/30	1
300312	2015/1/23	23.7	25	23.51	24.02	5174887	125082210.7	1535958.9	3843680.4	0.002923	0.002923	36.327755	36.029988	16	2014/6/30	1
300312	2015/1/26	24.5	24.82	24.04	24.8	3909706	95836592.07	1585836	3968496	0.032473	0.032473	37.507424	37.199988	16	2014/6/30	1
300312	2015/1/27	24.7	25.2	23.93	24.8	3071761	75287521.76	1585836	3968496	0	0	37.507424	37.199988	16	2014/6/30	1
300312	2015/1/28	24.55	24.6	23.97	24.03	2354255	57090009.75	1536598.35	3845280.6	-0.031048	-0.031048	36.342879	36.044988	16	2014/6/30	1
300312	2015/1/29	24.1	26.1	23.95	25.23	4947048	124122022.1	1613332.35	4037304.6	0.049938	0.049938	38.157754	37.844987	16	2014/6/30	1
300312	2015/1/30	24.8	24.98	23.73	23.9	3362295	81671823.87	1528285.5	3824478	-0.052715	-0.052715	36.146267	35.849988	16	2014/6/30	1
300312	2015/2/2	23.28	24.29	23.28	23.89	1805763	43087451.68	1527646.05	3822877.8	-0.000418	-0.000418	36.131143	35.834988	16	2014/6/30	1
300312	2015/2/3	23.89	25.8	23.7	25.11	5298366	132317499.7	1605658.95	4018102.2	0.051067	0.051067	37.976266	37.664987	16	2014/6/30	1
300312	2015/2/4	25.11	27.47	24.82	26.3	6331421	166857683.5	1681753.5	4208526	0.047391	0.047391	39.776017	39.449986	16	2014/6/30	1
300312	2015/2/5	25.9	28.93	25.55	28.01	13781433	382017897.8	1791099.45	4482160.2	0.065019	0.065019	42.362214	42.014985	16	2014/6/30	1
300312	2015/2/6	28	28.65	26.81	28.05	6555121	181676469.1	1793657.25	4488561	0.001428	0.001428	42.42271	42.074985	16	2014/6/30	1
300312	2015/2/9	27.85	28.21	25.82	26.02	6064448	164095176.6	1663848.9	4163720.4	-0.072371	-0.072371	39.352546	39.029986	16	2014/6/30	1
300312	2015/2/10	26.4	28.61	25.89	28.38	5501888	148360451.5	1814759.1	4541367.6	0.090699	0.090699	42.921801	42.569985	16	2014/6/30	1
300312	2015/2/11	28.32	30.61	27.94	29.6	8541127	252668770.6	1892772	4736592	0.042988	0.042988	44.766924	44.399984	16	2014/6/30	1
300312	2015/2/12	29.66	30.58	29.01	29.78	6161820	183752475.9	1904282.1	4765395.6	0.006081	0.006081	45.039155	44.669984	16	2014/6/30	1
300312	2015/2/13	30.3	30.9	29.41	29.9	6675045	200184810.5	1911955.5	4784598	0.00403	0.00403	45.220643	44.849984	16	2014/6/30	1
300312	2015/2/16	29.61	30.46	28.77	30.4	6820417	202537817.9	1943928	4864608	0.016722	0.016722	45.976841	45.599984	16	2014/6/30	1
300312	2015/2/17	30.4	32.98	28.88	30.75	8832044	273300687.2	1966308.75	4920615	0.011513	0.011513	46.50618	46.124984	16	2014/6/30	1
300312	2015/2/25	30.26	30.68	28.7	29.4	6267075	185750544.1	1879983	4704588	-0.043902	-0.043902	44.464445	44.099985	16	2014/6/30	1
300312	2015/2/26	29.39	29.89	27.68	28.58	4970910	142816601.3	1827548.1	4573371.6	-0.027891	-0.027891	43.22428	42.869985	16	2014/6/30	1
300312	2015/2/27	28.35	29.5	28.3	29.38	5387282	155754463.3	1878704.1	4701387.6	0.027992	0.027992	44.434197	44.069985	16	2014/6/30	1
300312	2015/3/2	29.09	30.99	28.8	30.8	7494613	223615314.4	1969506	4928616	0.048332	0.048332	46.581799	46.199984	16	2014/6/30	1
300312	2015/3/3	30.8	31.74	29.4	29.4	6808831	207348095.5	1879983	4704588	-0.045455	-0.045455	44.464444	44.099985	16	2014/6/30	1
300312	2015/3/4	29.01	29.89	29	29.84	3946673	116891166.3	1908118.8	4774996.8	0.014966	0.014966	45.129898	44.759985	16	2014/6/30	1
300312	2015/3/5	30.2	30.69	28.55	30.07	6252807	184685755.9	1922826.15	4811801.4	0.007708	0.007708	45.477749	45.104985	16	2014/6/30	1
300312	2015/3/6	30.18	30.19	28.78	29.05	4246611	123695997.6	1857602.25	4648581	-0.033921	-0.033921	43.935105	43.574986	16	2014/6/30	1
300312	2015/3/9	29	29.52	28.1	29	2794059	80699571.13	1854405	4640580	-0.001721	-0.001721	43.859485	43.499986	16	2014/6/30	1
300312	2015/3/10	29.7	30.7	29.33	29.52	4107758	122770213	1887656.4	4723790.4	0.017931	0.017931	44.645931	44.279986	16	2014/6/30	1
300312	2015/3/11	29.3	29.41	28.51	29.03	3133106	90555328.72	1856323.35	4645380.6	-0.016599	-0.016599	43.904857	43.544986	16	2014/6/30	1
300312	2015/3/12	29.33	29.45	28.1	28.52	3771194	108142121.8	1823711.4	4563770.4	-0.017568	-0.017568	43.133535	42.779986	16	2014/6/30	1
300312	2015/3/13	28.44	30	28.18	29.79	4256921	124772183.2	1904921.55	4766995.8	0.04453	0.04453	45.054278	44.684985	16	2014/6/30	1
300312	2015/3/16	30.18	31.28	29.89	31.11	7096689	217617494.8	1989328.95	4978222.2	0.04431	0.04431	47.050641	46.664984	16	2014/6/30	1
300312	2015/3/17	30.89	31.6	30.3	31.25	6046998	187505138	1998281.25	5000625	0.0045	0.0045	47.262376	46.874984	16	2014/6/30	1
300312	2015/3/18	31.08	32.79	30.8	32.5	5506100	176333923.5	2078212.5	5200650	0.04	0.04	49.152871	48.749983	16	2014/6/30	1
300312	2015/3/19	32.25	33.4	31.8	32.75	4641056	150194838.8	2094198.75	5240655	0.007692	0.007692	49.53097	49.124983	16	2014/6/30	1
300312	2015/3/20	32.4	33.77	32.06	32.84	4911721	161197507.1	2099953.8	5255056.8	0.002748	0.002748	49.667086	49.259983	16	2014/6/30	1
300312	2015/3/23	32.53	35.34	32.5	34.8	7493676	254366310.2	2225286	5568696	0.059683	0.059683	52.631382	52.199982	16	2014/6/30	1
300312	2015/3/24	34.58	34.77	32.1	34.18	6601909	223175001.8	2185640.1	5469483.6	-0.017816	-0.017816	51.693696	51.269982	16	2014/6/30	1
300312	2015/3/25	34.2	37.6	34.2	37.6	4035395	146905810.9	2404332	6016752	0.100059	0.100059	56.86609	56.39998	16	2014/6/30	1
300312	2015/3/26	40.5	40.78	35.6	36.7	9680397	373693671.6	2346781.5	5872734	-0.023936	-0.023936	55.504934	55.04998	16	2014/6/30	1
300312	2015/3/27	35.86	37.6	35.5	36.96	4818060	176046231.1	2363407.2	5914339.2	0.007084	0.007084	55.898157	55.43998	16	2014/6/30	1
300312	2015/3/30	36.6	37.69	35.2	36.37	6587484	240471342.8	2325679.65	5819927.4	-0.015963	-0.015963	55.005843	54.55498	16	2014/6/30	1
300312	2015/3/31	36.38	37.68	36.21	37.49	3746625	138858954.2	2397298.05	5999149.8	0.030795	0.030795	56.699727	56.234979	16	2014/6/30	1
300312	2015/4/1	37.48	38.99	37.1	38.7	4157057	157298827	2474671.5	6192774	0.032275	0.032275	58.529726	58.049978	16	2014/6/30	1
300312	2015/4/2	39	42.57	38.5	42.57	11403250	474330472.7	2722138.65	6812051.4	0.1	0.1	64.382699	63.854976	16	2014/6/30	1
300312	2015/4/3	42	45.99	41.79	45.15	9561198	426010521.4	2887116.75	7224903	0.060606	0.060606	68.284681	67.724975	16	2014/6/30	1
300312	2015/4/7	45.26	45.76	43.4	44.07	5243255	231227215.2	2818056.15	7052081.4	-0.02392	-0.02392	66.651293	66.104976	16	2014/6/30	1
300312	2015/4/8	44.06	44.06	41.88	43	5307351	227371023.7	2749635	6880860	-0.02428	-0.02428	65.033029	64.499977	16	2014/6/30	1
300312	2015/4/9	42.61	42.61	38.71	41.88	4490642	183634613.7	2678016.6	6701637.6	-0.026047	-0.026047	63.339145	62.819978	16	2014/6/30	1
300312	2015/4/10	41.5	44.15	40.87	43.5	5035747	218159772	2781607.5	6960870	0.038682	0.038682	65.789227	65.249977	16	2014/6/30	1
300312	2015/4/13	41.62	42.5	40.84	41.81	5038320	209197637.6	2673540.45	6690436.2	-0.038851	-0.038851	63.233278	62.714978	16	2014/6/30	1
300312	2015/4/14	41.81	43.98	40.6	42.86	5745101	240205934.5	2740682.7	6858457.2	0.025114	0.025114	64.821294	64.289977	16	2014/6/30	1
300313	2014/1/2	18.25	18.7	18.25	18.66	1415140	26139068.84	657844.31	1696380.6	0.017448	0.017448	18.816789	18.659985	16	2013/4/25	1
300313	2014/1/3	18.61	18.95	18.4	18.5	1122780	20970058.67	652203.63	1681835	-0.008574	-0.008574	18.655445	18.499985	16	2013/4/25	1
300313	2014/1/6	18.46	18.46	17.48	18.2	1683578	30019864.75	641627.35	1654562	-0.016216	-0.016216	18.352924	18.199985	16	2013/4/25	1
300313	2014/1/7	18.25	18.98	18.2	18.73	1447895	27003053.29	660312.1	1702744.3	0.029121	0.029121	18.887377	18.729985	16	2013/4/25	1
300313	2014/1/8	18.7	19.29	18.7	19.18	1625701	31005735.15	676176.52	1743653.8	0.024026	0.024026	19.341158	19.179985	16	2013/4/25	1
300313	2014/1/9	19.11	19.11	18	18	1283797	23890693.3	634576.5	1636380	-0.061522	-0.061522	18.151243	17.999986	16	2013/4/25	1
300313	2014/1/10	17.91	17.91	17.26	17.27	1158791	20327824.69	608840.9	1570015.7	-0.040556	-0.040556	17.415109	17.269987	16	2013/4/25	1
300313	2014/1/13	17.32	17.5	17.05	17.38	633357	10945809.96	612718.87	1580015.8	0.006369	0.006369	17.526033	17.379987	16	2013/4/25	1
300313	2014/1/14	17.49	17.84	17.32	17.83	668901	11773641.29	628583.28	1620925.3	0.025892	0.025892	17.979814	17.829987	16	2013/4/25	1
300313	2014/1/15	17.98	18.16	17.67	18.06	628138	11283811.82	636691.76	1641834.6	0.0129	0.0129	18.211747	18.059987	16	2013/4/25	1
300313	2014/1/16	17.95	18.5	17.95	18.15	799294	14564859.26	639864.64	1650016.5	0.004983	0.004983	18.302503	18.149987	16	2013/4/25	1
300313	2014/1/17	18.25	18.25	17.65	17.74	665734	11920797.81	625410.4	1612743.4	-0.02259	-0.02259	17.889058	17.739987	16	2013/4/25	1
300313	2014/1/20	17.88	18.12	17.33	17.34	711809	12581745.89	611308.7	1576379.4	-0.022548	-0.022548	17.485697	17.339987	16	2013/4/25	1
300313	2014/1/21	17.37	17.79	17.26	17.75	615050	10819111.87	625762.94	1613652.5	0.023645	0.023645	17.899142	17.749987	16	2013/4/25	1
300313	2014/1/22	17.94	19	17.74	18.7	1560631	28815407.94	659254.48	1700017	0.053521	0.053521	18.857124	18.699986	16	2013/4/25	1
300313	2014/1/23	18.7	18.86	18.53	18.85	1061907	19854962.89	664542.61	1713653.5	0.008021	0.008021	19.008384	18.849986	16	2013/4/25	1
300313	2014/1/24	18.85	18.98	18.6	18.66	985915	18555971.84	657844.31	1696380.6	-0.01008	-0.01008	18.816788	18.659986	16	2013/4/25	1
300313	2014/1/27	18.66	19.1	18.59	18.95	1234943	23327662.37	668068.04	1722744.5	0.015541	0.015541	19.109225	18.949986	16	2013/4/25	1
300313	2014/1/28	18.89	19.53	18.64	18.76	1006534	19129536.57	661369.73	1705471.6	-0.010026	-0.010026	18.917629	18.759986	16	2013/4/25	1
300313	2014/1/29	18.21	18.57	18.05	18.43	1126131	20586216.76	649735.83	1675471.3	-0.017591	-0.017591	18.584856	18.429986	16	2013/4/25	1
300313	2014/1/30	18.35	18.41	17.81	17.96	674034	12175961.01	633166.33	1632743.6	-0.025502	-0.025502	18.110907	17.959986	16	2013/4/25	1
300313	2014/2/7	17.9	18.38	17.83	18.37	577555	10472605.9	647620.57	1670016.7	0.022829	0.022829	18.524352	18.369986	16	2013/4/25	1
300313	2014/2/10	18.38	19	18.38	18.97	1030881	19454108	668773.12	1724562.7	0.032662	0.032662	19.129393	18.969986	16	2013/4/25	1
300313	2014/2/11	19.11	19.3	18.61	18.85	1116525	21064263.6	664542.61	1713653.5	-0.006326	-0.006326	19.008385	18.849986	16	2013/4/25	1
300313	2014/2/12	18.85	19.75	18.84	19.75	2197359	42697379.75	696271.44	1795472.5	0.047745	0.047745	19.915947	19.749985	16	2013/4/25	1
300313	2014/2/13	19.8	19.8	18.78	18.95	1503808	29144391.63	668068.04	1722744.5	-0.040506	-0.040506	19.109225	18.949986	16	2013/4/25	1
300313	2014/2/14	19	19.39	18.9	19.38	860445	16533246.01	683227.37	1761835.8	0.022691	0.022691	19.542838	19.379986	16	2013/4/25	1
300313	2014/2/17	19.52	19.69	19.31	19.59	1141282	22273136.7	690630.76	1780926.9	0.010836	0.010836	19.754602	19.589986	16	2013/4/25	1
300313	2014/2/18	19.53	19.68	19.13	19.25	967475	18714567.92	678644.31	1750017.5	-0.017356	-0.017356	19.411745	19.249986	16	2013/4/25	1
300313	2014/2/19	19.27	19.39	19.03	19.2	706572	13576226.21	676881.6	1745472	-0.002597	-0.002597	19.361325	19.199986	16	2013/4/25	1
300313	2014/2/20	19.25	19.73	18.91	19.5	1430104	27738613.28	687457.88	1772745	0.015625	0.015625	19.663846	19.499986	16	2013/4/25	1
300313	2014/2/21	19.5	21.34	19.39	21.24	3714749	75870853.8	748800.27	1930928.4	0.089231	0.089231	21.418466	21.239985	16	2013/4/25	1
300313	2014/2/24	21.24	21.6	20.6	21.1	2067885	43518115.67	743864.68	1918201	-0.006591	-0.006591	21.27729	21.099985	16	2013/4/25	1
300313	2014/2/25	21.1	23.1	20.58	20.9	3353332	73398424.54	736813.83	1900019	-0.009479	-0.009479	21.07561	20.899985	16	2013/4/25	1
300313	2014/2/26	20.85	21.5	18.83	20.3	2192727	43615660.99	715661.28	1845473	-0.028708	-0.028708	20.470569	20.299985	16	2013/4/25	1
300313	2014/2/27	19.89	20.83	18.85	19.05	1664683	33172030.9	671593.46	1731835.5	-0.061576	-0.061576	19.210066	19.049986	16	2013/4/25	1
300313	2014/2/28	18.9	19.19	17.89	18.43	1478202	27002713.09	649735.83	1675471.3	-0.032546	-0.032546	18.584857	18.429986	16	2013/4/25	1
300313	2014/3/3	18.38	19.2	18.28	19.09	922213	17301297.24	673003.63	1735471.9	0.035811	0.035811	19.250403	19.089985	16	2013/4/25	1
300313	2014/3/4	19.13	19.13	18.31	18.87	866650	16177612.58	665247.7	1715471.7	-0.011524	-0.011524	19.028554	18.869985	16	2013/4/25	1
300313	2014/3/5	18.66	19.05	18.51	18.74	646699	12120301.9	660664.65	1703653.4	-0.006889	-0.006889	18.897462	18.739985	16	2013/4/25	1
300313	2014/3/6	18.77	18.96	18.54	18.95	632919	11905215.01	668068.04	1722744.5	0.011206	0.011206	19.109227	18.949985	16	2013/4/25	1
300313	2014/3/7	18.98	19.3	18.71	18.82	564395	10731358.12	663484.99	1710926.2	-0.00686	-0.00686	18.978135	18.819985	16	2013/4/25	1
300313	2014/3/10	18.83	18.97	17.25	17.25	1155117	20539837.15	608135.81	1568197.5	-0.083422	-0.083422	17.394943	17.249986	16	2013/4/25	1
300313	2014/3/11	16.92	17.6	16.92	17.28	430430	7431910.59	609193.44	1570924.8	0.001739	0.001739	17.425195	17.279986	16	2013/4/25	1
300313	2014/3/12	17.28	17.69	17.14	17.48	429252	7475362.83	616244.29	1589106.8	0.011574	0.011574	17.626875	17.479986	16	2013/4/25	1
300313	2014/3/13	17.69	18.03	17.63	17.8	457202	8158715.22	627525.65	1618198	0.018307	0.018307	17.949564	17.799986	16	2013/4/25	1
300313	2014/3/14	17.84	17.84	17.31	17.59	260767	4579337.76	620122.26	1599106.9	-0.011798	-0.011798	17.737799	17.589986	16	2013/4/25	1
300313	2014/3/17	17.49	18.04	17.28	18	413801	7355325.48	634576.5	1636380	0.023309	0.023309	18.151244	17.999986	16	2013/4/25	1
300313	2014/3/18	18.2	18.2	17.88	17.96	311127	5608268.67	633166.33	1632743.6	-0.002222	-0.002222	18.110908	17.959986	16	2013/4/25	1
300313	2014/3/19	18	18.08	17.55	17.78	404480	7165863.01	626820.57	1616379.8	-0.010022	-0.010022	17.929396	17.779986	16	2013/4/25	1
300313	2014/3/20	17.79	17.79	17.01	17.02	514454	8970624.61	600027.34	1547288.2	-0.042745	-0.042745	17.16301	17.019987	16	2013/4/25	1
300313	2014/3/21	17.02	17.37	16.7	17.21	553534	9393283.08	606725.64	1564561.1	0.011163	0.011163	17.354606	17.209987	16	2013/4/25	1
300313	2014/3/24	17.27	17.5	17.05	17.2	336350	5825904.73	606373.1	1563652	-0.000581	-0.000581	17.344522	17.199987	16	2013/4/25	1
300313	2014/3/25	17.28	17.48	17.2	17.43	316553	5501956.44	614481.58	1584561.3	0.013372	0.013372	17.576455	17.429987	16	2013/4/25	1
300313	2014/3/26	17.5	17.59	17.38	17.46	381213	6653223.31	615539.21	1587288.6	0.001721	0.001721	17.606707	17.459987	16	2013/4/25	1
300313	2014/3/27	17.46	17.65	17.01	17.07	503710	8702601.58	601790.05	1551833.7	-0.022337	-0.022337	17.21343	17.069987	16	2013/4/25	1
300313	2014/3/28	17.26	17.26	15.81	16.3	763567	12474663.32	574644.28	1481833	-0.045108	-0.045108	16.43696	16.299988	16	2013/4/25	1
300313	2014/3/31	16.29	16.56	15.86	16.3	232069	3764834.07	574644.28	1481833	0	0	16.43696	16.299988	16	2013/4/25	1
300313	2014/4/1	16.47	16.59	16.3	16.46	254011	4175964.85	580284.96	1496378.6	0.009816	0.009816	16.598304	16.459988	16	2013/4/25	1
300313	2014/4/2	16.59	16.6	16.08	16.21	287559	4673174.78	571471.39	1473651.1	-0.015188	-0.015188	16.346203	16.209988	16	2013/4/25	1
300313	2014/4/3	16.39	16.39	16.02	16.15	314287	5088570.04	569356.14	1468196.5	-0.003701	-0.003701	16.285699	16.149988	16	2013/4/25	1
300313	2014/4/4	16.2	16.49	16.05	16.47	339616	5551465.48	580637.5	1497287.7	0.019814	0.019814	16.608388	16.469988	16	2013/4/25	1
300313	2014/4/8	16.47	16.58	16.26	16.52	207119	3411325.62	582400.21	1501833.2	0.003036	0.003036	16.658808	16.519988	16	2013/4/25	1
300313	2014/4/9	16.68	17.06	16.68	17	371487	6285462.12	599322.25	1545470	0.029056	0.029056	17.142841	16.999988	16	2013/4/25	1
300313	2014/4/10	17.17	17.26	16.9	17.05	340536	5830837.45	601084.96	1550015.5	0.002941	0.002941	17.193261	17.049988	16	2013/4/25	1
300313	2014/4/11	16.95	17.06	16.71	16.88	279391	4713384.43	595091.74	1534560.8	-0.009971	-0.009971	17.021833	16.879988	16	2013/4/25	1
300313	2014/4/14	17.09	17.8	16.9	17.79	844890	14794567.2	627173.11	1617288.9	0.05391	0.05391	17.939479	17.789987	16	2013/4/25	1
300313	2014/4/15	17.98	17.98	17.31	17.44	558621	9784552.76	614834.12	1585470.4	-0.019674	-0.019674	17.586538	17.439987	16	2013/4/25	1
300313	2014/4/16	17.38	17.98	17.38	17.62	524707	9257497.8	621179.89	1601834.2	0.010321	0.010321	17.76805	17.619987	16	2013/4/25	1
300313	2014/4/17	17.7	17.85	17.39	17.44	410052	7212803.26	614834.12	1585470.4	-0.010216	-0.010216	17.586538	17.439987	16	2013/4/25	1
300313	2014/4/18	17.56	17.85	17.47	17.56	345865	6100204.93	619064.63	1596379.6	0.006881	0.006881	17.707546	17.559987	16	2013/4/25	1
300313	2014/4/21	17.51	17.72	17.1	17.13	469474	8219255.58	603905.3	1557288.3	-0.024487	-0.024487	17.273933	17.129987	16	2013/4/25	1
300313	2014/4/22	17.24	17.25	16.41	16.58	419357	6997094.83	584515.47	1507287.8	-0.032107	-0.032107	16.719312	16.579987	16	2013/4/25	1
300313	2014/4/23	16.51	16.8	16.5	16.72	185884	3097726.72	589451.06	1520015.2	0.008444	0.008444	16.860488	16.719987	16	2013/4/25	1
300313	2014/4/24	16.7	16.86	16.42	16.6	266195	4430351.83	585220.55	1509106	-0.007177	-0.007177	16.73948	16.599987	16	2013/4/25	1
300313	2014/4/25	16.66	16.79	16.15	16.26	248030	4079180.41	674319.29	1478196.6	-0.020482	-0.020482	16.396623	16.259987	16	2014/4/25	1
300313	2014/4/28	16.26	16.26	15	15.67	440078	6892001.7	649851.37	1424559.7	-0.036285	-0.036285	15.801666	15.669987	16	2014/4/25	1
300313	2014/4/29	15.78	15.93	15.55	15.91	340025	5372081.09	659804.42	1446378.1	0.015316	0.015316	16.043683	15.909987	16	2014/4/25	1
300313	2014/4/30	16.02	16.02	15.02	15.62	538830	8391387.46	647777.82	1420014.2	-0.018228	-0.018228	15.751246	15.619987	16	2014/4/25	1
300313	2014/5/5	15.72	15.89	15.4	15.88	287008	4517385.29	658560.29	1443650.8	0.016645	0.016645	16.013431	15.879987	16	2014/4/25	1
300313	2014/5/6	15.86	16.49	15.74	16.44	556495	9024556.93	681784.08	1494560.4	0.035264	0.035264	16.578136	16.439987	16	2014/4/25	1
300313	2014/5/7	16.42	16.42	15.73	15.84	301486	4844445.4	656901.45	1440014.4	-0.036496	-0.036496	15.973095	15.839987	16	2014/4/25	1
300313	2014/5/8	15.84	16.2	15.84	16.01	195338	3141637.03	663951.53	1455469.1	0.010732	0.010732	16.144523	16.009987	16	2014/4/25	1
300313	2014/5/9	16.01	16.1	15.61	15.74	174872	2768508.63	652754.34	1430923.4	-0.016864	-0.016864	15.872254	15.739987	16	2014/4/25	1
300313	2014/5/12	15.73	16.28	15.63	16.22	351486	5627999.77	672660.45	1474560.2	0.030496	0.030496	16.356287	16.219987	16	2014/4/25	1
300313	2014/5/13	16.2	16.43	16.1	16.31	322659	5260253.85	676392.84	1482742.1	0.005549	0.005549	16.447043	16.309987	16	2014/4/25	1
300313	2014/5/14	16.36	16.36	16.22	16.22	191743	3121551.56	672660.45	1474560.2	-0.005518	-0.005518	16.356287	16.219987	16	2014/4/25	1
300313	2014/5/15	16.15	16.91	16.15	16.58	667752	11119660.03	687590.03	1507287.8	0.022195	0.022195	16.719312	16.579987	16	2014/4/25	1
300313	2014/5/16	16.43	16.67	15.8	16.16	363809	5865418.55	670172.18	1469105.6	-0.025332	-0.025332	16.295783	16.159987	16	2014/4/25	1
300313	2014/5/19	16.11	16.33	15.9	16.02	228689	3669145.44	664366.24	1456378.2	-0.008663	-0.008663	16.154607	16.019987	16	2014/4/25	1
300313	2014/5/20	16.15	16.55	16.09	16.12	317729	5177444.74	668513.34	1465469.2	0.006242	0.006242	16.255447	16.119987	16	2014/4/25	1
300313	2014/5/21	16.1	16.29	15.99	16.29	276138	4458437.13	675563.42	1480923.9	0.010546	0.010546	16.426875	16.289987	16	2014/4/25	1
300313	2014/5/22	16.25	16.5	16.23	16.25	317754	5198962.03	673904.58	1477287.5	-0.002455	-0.002455	16.386539	16.249987	16	2014/4/25	1
300313	2014/5/23	16.28	16.5	16.1	16.46	275529	4505754.16	682613.5	1496378.6	0.012923	0.012923	16.598304	16.459987	16	2014/4/25	1
300313	2014/5/26	16.5	16.86	16.39	16.84	631346	10541980.51	698372.5	1530924.4	0.023086	0.023086	16.981497	16.839987	16	2014/4/25	1
300313	2014/5/27	16.93	17.99	16.63	17.4	1082358	18844119.93	721596.29	1581834	0.033254	0.033254	17.546202	17.399987	16	2014/4/25	1
300313	2014/5/28	17.1	17.59	16.9	17.41	928564	15972500.45	722011	1582743.1	0.000575	0.000575	17.556286	17.409987	16	2014/4/25	1
300313	2014/5/29	17.34	17.97	17.29	17.7	1562014	27767890.45	734037.6	1609107	0.016657	0.016657	17.848723	17.699987	16	2014/4/25	1
300313	2014/5/30	17.72	19.47	17.71	19.08	3635917	68761927.32	791267.65	1734562.8	0.077966	0.077966	19.240318	19.079986	16	2014/4/25	1
300313	2014/6/3	18.8	18.81	18.28	18.4	1882739	34811943.26	763067.34	1672744	-0.035639	-0.035639	18.554604	18.399986	16	2014/4/25	1
300313	2014/6/4	18.27	18.48	17.65	18.24	1085795	19509330.77	756431.97	1658198.4	-0.008696	-0.008696	18.39326	18.239986	16	2014/4/25	1
300313	2014/6/5	18.23	18.34	17.75	18.33	1031379	18677463.16	760164.36	1666380.3	0.004934	0.004934	18.484016	18.329986	16	2014/4/25	1
300313	2014/6/6	18.45	18.45	17.88	17.91	831462	15031093.66	742746.52	1628198.1	-0.022913	-0.022913	18.060487	17.909986	16	2014/4/25	1
300313	2014/6/9	17.91	18.06	17.62	17.8	571289	10202253.18	738184.71	1618198	-0.006142	-0.006142	17.949563	17.799986	16	2014/4/25	1
300313	2014/6/10	17.89	18.05	17.52	18.05	681575	12135523.21	748552.47	1640925.5	0.014045	0.014045	18.201664	18.049986	16	2014/4/25	1
300313	2014/6/11	18.16	18.19	17.88	18.08	835607	15078173.34	749796.6	1643652.8	0.001662	0.001662	18.231916	18.079986	16	2014/4/25	1
300313	2014/6/12	17.94	18.17	17.8	17.97	622774	11187357.25	745234.79	1633652.7	-0.006084	-0.006084	18.120992	17.969986	16	2014/4/25	1
300313	2014/6/13	18.05	18.47	17.9	18.34	1046391	19115520.51	760579.08	1667289.4	0.02059	0.02059	18.494101	18.339986	16	2014/4/25	1
300313	2014/6/16	18.37	18.37	18.2	18.29	586790	10726895.86	758505.52	1662743.9	-0.002726	-0.002726	18.443681	18.289986	16	2014/4/25	1
300313	2014/6/17	18.25	18.32	17.72	17.85	753056	13570708	740258.26	1622743.5	-0.024057	-0.024057	17.999984	17.849986	16	2014/4/25	1
300313	2014/6/18	17.85	17.94	17.29	17.34	810201	14171382.84	719108.02	1576379.4	-0.028571	-0.028571	17.485699	17.339986	16	2014/4/25	1
300313	2014/6/19	17.26	17.46	16.51	16.8	428634	7372473.78	696713.66	1527288	-0.031142	-0.031142	16.941162	16.799986	16	2014/4/25	1
300313	2014/6/20	16.85	17.13	16.6	17	489109	8250102.85	705007.87	1545470	0.011905	0.011905	17.142842	16.999986	16	2014/4/25	1
300313	2014/6/23	17.75	18.26	17.43	17.51	637508	11310579.59	726158.1	1591834.1	0.032941	0.03	17.707544	17.509986	16	2014/4/25	1
300313	2014/6/24	17.37	17.7	17.36	17.62	403373	7095802.77	730719.92	1601834.2	0.006282	0.006282	17.818785	17.619986	16	2014/4/25	1
300313	2014/6/25	17.62	17.74	17.42	17.65	276855	4866932.63	731964.05	1604561.5	0.001703	0.001703	17.849123	17.649986	16	2014/4/25	1
300313	2014/6/26	17.65	18.2	17.63	18.12	738932	13357087.68	751455.44	1647289.2	0.026629	0.026629	18.324425	18.119986	16	2014/4/25	1
300313	2014/6/27	18.19	18.19	17.81	18.09	663393	11957418.23	750211.31	1644561.9	-0.001656	-0.001656	18.294087	18.089986	16	2014/4/25	1
300313	2014/6/30	18.04	18.64	18.02	18.6	828642	15219960.89	777071.99	1690926	0.028192	0.028192	18.809841	18.599986	16	2014/6/30	1
300313	2014/7/1	18.64	18.89	18.31	18.43	877332	16197735.82	769969.72	1675471.3	-0.00914	-0.00914	18.637923	18.429986	16	2014/6/30	1
300313	2014/7/2	18.39	18.49	18.03	18.4	616997	11300730.33	768716.38	1672744	-0.001628	-0.001628	18.607584	18.399986	16	2014/6/30	1
300313	2014/7/3	18.33	18.77	18.33	18.42	813424	15076375.9	769551.94	1674562.2	0.001087	0.001087	18.62781	18.419986	16	2014/6/30	1
300313	2014/7/4	18.56	19.19	18.3	19.01	1425380	26812667.96	794201	1728199.1	0.03203	0.03203	19.224466	19.009985	16	2014/6/30	1
300313	2014/7/7	19.01	19.25	18.71	19	734303	13891694.39	793783.22	1727290	-0.000526	-0.000526	19.214353	18.999985	16	2014/6/30	1
300313	2014/7/8	19.05	19.17	18.58	18.93	667892	12524854.83	790858.75	1720926.3	-0.003684	-0.003684	19.143564	18.929985	16	2014/6/30	1
300313	2014/7/9	18.89	18.89	18.25	18.27	820324	15232558.57	763285.23	1660925.7	-0.034865	-0.034865	18.476118	18.269986	16	2014/6/30	1
300313	2014/7/10	18.27	18.46	18.15	18.28	473734	8689310.16	763703.01	1661834.8	0.000547	0.000547	18.486231	18.279986	16	2014/6/30	1
300313	2014/7/11	18.8	20.11	18.68	20.11	3770044	75395303.87	840156.87	1828200.1	0.100109	0.100109	20.336876	20.109984	16	2014/6/30	1
300313	2014/7/14	19.88	20.09	19.4	19.88	2726882	53640238.97	830547.91	1807290.8	-0.011437	-0.011437	20.104281	19.879985	16	2014/6/30	1
300313	2014/7/15	19.8	19.8	19.25	19.37	1662926	32398708.03	809241.1	1760926.7	-0.025654	-0.025654	19.588528	19.369985	16	2014/6/30	1
300313	2014/7/16	19.46	19.47	18.63	18.73	1097055	20805175.15	782503.14	1702744.3	-0.033041	-0.033041	18.941307	18.729986	16	2014/6/30	1
300313	2014/7/17	18.68	18.98	18.68	18.98	874336	16480396.85	792947.65	1725471.8	0.013348	0.013348	19.194128	18.979985	16	2014/6/30	1
300313	2014/7/18	18.83	19.28	18.41	18.84	900383	16931126.74	787098.73	1712744.4	-0.007376	-0.007376	19.052548	18.839985	16	2014/6/30	1
300313	2014/7/21	18.76	18.84	18.25	18.44	917947	16972874.93	770387.5	1676380.4	-0.021231	-0.021231	18.648036	18.439986	16	2014/6/30	1
300313	2014/7/22	18.32	18.64	18.32	18.58	563120	10425225.11	776236.43	1689107.8	0.007592	0.007592	18.789615	18.579986	16	2014/6/30	1
300313	2014/7/23	18.57	18.64	18.1	18.2	711667	13016257.89	760360.76	1654562	-0.020452	-0.020452	18.405328	18.199986	16	2014/6/30	1
300313	2014/7/24	18.16	18.19	17.78	17.97	510219	9180199.27	750751.81	1633652.7	-0.012637	-0.012637	18.172733	17.969986	16	2014/6/30	1
300313	2014/7/25	18.02	18.3	17.81	18.23	369285	6705297.19	761614.11	1657289.3	0.014469	0.014469	18.435666	18.229986	16	2014/6/30	1
300313	2014/7/28	18.13	18.66	18.12	18.59	716117	13246507.88	776654.21	1690016.9	0.019748	0.019748	18.799728	18.589986	16	2014/6/30	1
300313	2014/7/29	18.59	18.71	18.43	18.66	778078	14448752.86	779578.67	1696380.6	0.003765	0.003765	18.870518	18.659986	16	2014/6/30	1
300313	2014/7/30	18.7	18.85	18.43	18.84	841270	15678164.54	787098.73	1712744.4	0.009646	0.009646	19.052548	18.839985	16	2014/6/30	1
300313	2014/7/31	18.81	18.94	18.68	18.94	543727	10218142.41	791276.53	1721835.4	0.005308	0.005308	19.153676	18.939985	16	2014/6/30	1
300313	2014/8/1	18.9	19.57	18.71	19	1784608	34403203.9	793783.22	1727290	0.003168	0.003168	19.214353	18.999985	16	2014/6/30	1
300313	2014/8/4	19.01	19.39	18.9	19.03	879277	16796250.22	795036.56	1730017.3	0.001579	0.001579	19.244692	19.029985	16	2014/6/30	1
300313	2014/8/5	19.08	19.19	18.68	19.16	906731	17186429.74	800467.71	1741835.6	0.006831	0.006831	19.376158	19.159985	16	2014/6/30	1
300313	2014/8/6	19.15	19.37	18.93	19.23	720200	13826087.98	803392.17	1748199.3	0.003653	0.003653	19.446948	19.229985	16	2014/6/30	1
300313	2014/8/7	19.19	19.33	18.93	18.98	621197	11898168.24	792947.65	1725471.8	-0.013001	-0.013001	19.194128	18.979985	16	2014/6/30	1
300313	2014/8/8	18.97	19.13	18.9	18.99	637533	12120010.66	793365.44	1726380.9	0.000527	0.000527	19.204241	18.989985	16	2014/6/30	1
300313	2014/8/11	19.1	19.28	19.03	19.24	735412	14081121.92	803809.95	1749108.4	0.013165	0.013165	19.457061	19.239985	16	2014/6/30	1
300313	2014/8/12	19.24	19.63	19.16	19.44	1389382	27046727.59	812165.56	1767290.4	0.010395	0.010395	19.659317	19.439985	16	2014/6/30	1
300313	2014/8/13	19.52	19.66	19.03	19.27	1035700	19966797.02	805063.29	1751835.7	-0.008745	-0.008745	19.487399	19.269985	16	2014/6/30	1
300313	2014/8/14	19.31	19.4	19.11	19.18	803373	15479573.2	801303.27	1743653.8	-0.00467	-0.00467	19.396384	19.179985	16	2014/6/30	1
300313	2014/8/15	19.17	19.45	19	19.39	982495	18990018.28	810076.66	1762744.9	0.010949	0.010949	19.608753	19.389985	16	2014/6/30	1
300313	2014/8/18	19.45	19.95	19.4	19.75	1195631	23564372.57	825116.76	1795472.5	0.018566	0.018566	19.972815	19.749985	16	2014/6/30	1
300313	2014/8/19	19.76	19.88	19.2	19.37	1515266	29481447.69	809241.1	1760926.7	-0.019241	-0.019241	19.588528	19.369985	16	2014/6/30	1
300313	2014/8/20	19.35	19.54	19.29	19.44	944520	18377787.9	812165.56	1767290.4	0.003614	0.003614	19.659317	19.439985	16	2014/6/30	1
300313	2014/8/21	19.44	19.68	19.28	19.66	842559	16455913.54	821356.74	1787290.6	0.011317	0.011317	19.881799	19.659985	16	2014/6/30	1
300313	2014/8/22	19.66	20.2	19.66	19.95	1496345	29835630.17	833472.38	1813654.5	0.014751	0.014751	20.175071	19.949985	16	2014/6/30	1
300313	2014/8/25	19.95	19.95	19.43	19.67	1129238	22161054.77	821774.52	1788199.7	-0.014035	-0.014035	19.891912	19.669985	16	2014/6/30	1
300313	2014/8/26	19.6	19.76	18.99	19.13	899508	17533395.97	799214.36	1739108.3	-0.027453	-0.027453	19.34582	19.129985	16	2014/6/30	1
300313	2014/8/27	19.1	19.22	18.77	19.16	745161	14220093.17	800467.71	1741835.6	0.001568	0.001568	19.376158	19.159985	16	2014/6/30	1
300313	2014/8/28	19.27	19.27	18.82	18.83	656838	12477133.68	786680.95	1711835.3	-0.017223	-0.017223	19.042435	18.829985	16	2014/6/30	1
300313	2014/8/29	18.83	19.09	18.7	19.07	645307	12191037.32	796707.68	1733653.7	0.012746	0.012746	19.285143	19.069985	16	2014/6/30	1
300313	2014/9/1	19.12	19.52	19.03	19.47	691363	13384693.65	813418.91	1770017.7	0.020975	0.020975	19.689656	19.469985	16	2014/6/30	1
300313	2014/9/2	19.49	19.72	19.43	19.69	1381591	26998686.28	822610.08	1790017.9	0.011299	0.011299	19.912138	19.689985	16	2014/6/30	1
300313	2014/9/3	19.65	19.82	19.61	19.74	1206481	23815927.9	824698.98	1794563.4	0.002539	0.002539	19.962702	19.739985	16	2014/6/30	1
300313	2014/9/4	19.71	20.32	19.7	20.02	1646833	32950513.79	836396.84	1820018.2	0.014184	0.014184	20.245861	20.019985	16	2014/6/30	1
300313	2014/9/5	20	20.16	19.81	19.92	1170899	23306948.62	832219.03	1810927.2	-0.004995	-0.004995	20.144733	19.919985	16	2014/6/30	1
300313	2014/9/9	19.98	20.08	19.82	20	1098564	21930252.93	835561.28	1818200	0.004016	0.004016	20.225636	19.999985	16	2014/6/30	1
300313	2014/9/10	19.95	20.4	19.8	20.22	1339527	27071024.26	844752.45	1838200.2	0.011	0.011	20.448118	20.219985	16	2014/6/30	1
300313	2014/9/11	20.38	21.07	20.24	20.51	2028913	41945340.71	856868.09	1864564.1	0.014342	0.014342	20.74139	20.509985	16	2014/6/30	1
300313	2014/9/12	20.6	20.78	20.39	20.63	1250282	25646569.17	861881.46	1875473.3	0.005851	0.005851	20.862744	20.629985	16	2014/6/30	1
300313	2014/9/15	20.64	20.86	20.28	20.64	2202432	45145351.24	862299.24	1876382.4	0.000485	0.000485	20.872857	20.639985	16	2014/6/30	1
300313	2014/9/16	20.73	20.76	19.78	19.79	2115294	42807585.96	826787.89	1799108.9	-0.041182	-0.041182	20.013267	19.789986	16	2014/6/30	1
300313	2014/9/17	19.72	19.97	19.45	19.86	1340731	26467097.37	829712.35	1805472.6	0.003537	0.003537	20.084057	19.859986	16	2014/6/30	1
300313	2014/9/18	19.92	20.02	19.7	19.9	852764	16951952.15	831383.47	1809109	0.002014	0.002014	20.124508	19.899986	16	2014/6/30	1
300313	2014/9/19	20	20.37	19.91	20.12	1173234	23625791.3	840574.65	1829109.2	0.011055	0.011055	20.34699	20.119986	16	2014/6/30	1
300313	2014/9/22	20.14	20.57	20	20.26	1452841	29562046.86	846423.58	1841836.6	0.006958	0.006958	20.488569	20.259986	16	2014/6/30	1
300313	2014/9/23	20.26	20.85	20.24	20.83	1686719	34712839.75	870237.07	1893655.3	0.028134	0.028134	21.065	20.829986	16	2014/6/30	1
300313	2014/9/24	20.83	20.98	20.62	20.95	1565694	32589168.62	875250.44	1904564.5	0.005761	0.005761	21.186354	20.949986	16	2014/6/30	1
300313	2014/9/25	21	21.99	20.97	21.23	2168898	46483703.47	886948.3	1930019.3	0.013365	0.013365	21.469513	21.229986	16	2014/6/30	1
300313	2014/9/26	21.23	21.57	20.79	21.4	1349770	28656397.61	894050.57	1945474	0.008008	0.008008	21.641431	21.399986	16	2014/6/30	1
300313	2014/9/29	21.75	21.89	21.3	21.5	1486345	32088752.48	898228.38	1954565	0.004673	0.004673	21.742559	21.499986	16	2014/6/30	1
300313	2014/9/30	21.61	21.77	21.3	21.49	1097854	23571615.97	897810.6	1953655.9	-0.000465	-0.000465	21.732446	21.489986	16	2014/6/30	1
300313	2014/10/8	21.49	21.72	21.21	21.69	1246417	26809267.22	906166.21	1971837.9	0.009307	0.009307	21.934702	21.689986	16	2014/6/30	1
300313	2014/10/9	21.71	21.86	21.3	21.61	1304189	28196243.6	902823.96	1964565.1	-0.003688	-0.003688	21.853799	21.609986	16	2014/6/30	1
300313	2014/10/10	21.6	21.95	21.33	21.72	1509332	32712519.82	907419.55	1974565.2	0.00509	0.00509	21.96504	21.719986	16	2014/6/30	1
300313	2014/10/13	21.58	21.58	21.02	21.4	1199789	25544987.31	894050.57	1945474	-0.014733	-0.014733	21.64143	21.399986	16	2014/6/30	1
300313	2014/10/14	21.3	21.61	21.2	21.39	1041333	22303068.79	893632.79	1944564.9	-0.000467	-0.000467	21.631317	21.389986	16	2014/6/30	1
300313	2014/10/15	21.21	21.51	21.09	21.38	891560	18985968.4	893215.01	1943655.8	-0.000468	-0.000468	21.621204	21.379986	16	2014/6/30	1
300313	2014/10/16	21.2	21.84	21.12	21.57	1839494	39772780.11	901152.84	1960928.7	0.008887	0.008887	21.813348	21.569986	16	2014/6/30	1
300313	2014/10/17	21.5	21.63	20.59	21	1720956	36142749.63	877339.34	1909110	-0.026426	-0.026426	21.236917	20.999986	16	2014/6/30	1
300313	2014/10/20	21.14	23.1	20.81	22.58	3571488	79862637.58	943348.69	2052747.8	0.075238	0.075238	22.834742	22.579985	16	2014/6/30	1
300313	2014/10/21	22.12	22.9	22	22.9	2597889	58030364.35	956717.67	2081839	0.014172	0.014172	23.158352	22.899985	16	2014/6/30	1
300313	2014/10/22	22.57	22.98	22.4	22.5	1567021	35451540.46	940006.44	2045475	-0.017467	-0.017467	22.753839	22.499985	16	2014/6/30	1
300313	2014/10/23	22.12	22.54	21.3	21.5	1696718	37100163.58	898228.38	1954565	-0.044444	-0.044444	21.742557	21.499986	16	2014/6/30	1
300313	2014/10/24	21.56	21.7	21	21.48	786806	16882086.37	897392.81	1952746.8	-0.00093	-0.00093	21.722331	21.479986	16	2014/6/30	1
300313	2014/10/27	21.38	21.76	21.21	21.68	616058	13301792	905748.43	1970928.8	0.009311	0.009311	21.924587	21.679986	16	2014/6/30	1
300313	2014/10/28	21.71	22.29	21.68	22.24	1003614	22188267.87	929144.14	2021838.4	0.02583	0.02583	22.490905	22.239986	16	2014/6/30	1
300313	2014/10/29	22.38	22.75	22.25	22.43	1275850	28647354.87	937081.98	2039111.3	0.008543	0.008543	22.683049	22.429986	16	2014/6/30	1
300313	2014/10/30	22.41	24.33	22.4	23.63	2930310	68434873.97	987215.65	2148203.3	0.0535	0.0535	23.896587	23.629985	16	2014/6/30	1
300313	2014/10/31	23.86	23.96	23.25	23.69	1887609	44538986.08	989722.34	2153657.9	0.002539	0.002539	23.957264	23.689985	16	2014/6/30	1
300313	2015/1/29	23	26.06	21.47	26.06	5801308	143522388.2	1088736.35	2369114.6	0.100042	0.100042	26.354002	26.059983	16	2014/6/30	1
300313	2015/1/30	26.06	26.97	24.05	24.11	4221247	107319539.6	1007269.12	2191840.1	-0.074827	-0.074827	24.382003	24.109984	16	2014/6/30	1
300313	2015/2/2	24.37	25.95	23.01	23.65	3499654	86008763.47	988051.21	2150021.5	-0.019079	-0.019079	23.916813	23.649984	16	2014/6/30	1
300313	2015/2/3	23.25	23.88	23.03	23.3	1945469	45538887.42	973428.89	2118203	-0.014799	-0.014799	23.562864	23.299984	16	2014/6/30	1
300313	2015/2/4	23.37	23.57	22.62	22.78	1599362	36709973.48	951704.3	2070929.8	-0.022318	-0.022318	23.036998	22.779984	16	2014/6/30	1
300313	2015/2/5	22.89	23.09	22.63	22.89	1559404	35636985.73	956299.88	2080929.9	0.004829	0.004829	23.148239	22.889984	16	2014/6/30	1
300313	2015/2/6	22.89	22.89	21.2	21.46	1694922	37223433.65	896557.25	1950928.6	-0.062473	-0.062473	21.702106	21.459985	16	2014/6/30	1
300313	2015/2/9	21.2	21.41	20.22	20.6	1121645	23487963.74	860628.12	1872746	-0.040075	-0.040075	20.832404	20.599986	16	2014/6/30	1
300313	2015/2/10	20.5	21.5	20.5	21.37	913898	19232383.34	892797.23	1942746.7	0.037379	0.037379	21.611091	21.369985	16	2014/6/30	1
300313	2015/2/11	21.25	21.78	21.13	21.58	679620	14564391.65	901570.62	1961837.8	0.009827	0.009827	21.82346	21.579985	16	2014/6/30	1
300313	2015/2/12	21.63	22.45	21.63	21.95	836320	18486064.02	917028.5	1995474.5	0.017146	0.017146	22.197634	21.949985	16	2014/6/30	1
300313	2015/2/13	21.9	22.2	21.5	21.83	1030145	22441571.94	912015.14	1984565.3	-0.005467	-0.005467	22.07628	21.829985	16	2014/6/30	1
300313	2015/2/16	21.91	22.51	21.7	22.51	1537218	34005189.03	940424.22	2046384.1	0.03115	0.03115	22.763952	22.509985	16	2014/6/30	1
300313	2015/2/17	22.68	22.68	21.95	22.2	954187	21119087.38	927473.02	2018202	-0.013772	-0.013772	22.450455	22.199985	16	2014/6/30	1
300313	2015/2/25	22.23	22.23	21	21.68	740646	16111167.74	905748.43	1970928.8	-0.023423	-0.023423	21.924588	21.679985	16	2014/6/30	1
300313	2015/2/26	21.37	21.93	21.37	21.89	621889	13489671.71	914521.82	1990019.9	0.009686	0.009686	22.136957	21.889985	16	2014/6/30	1
300313	2015/2/27	21.9	21.92	21.65	21.84	1055440	22992521.12	912432.92	1985474.4	-0.002284	-0.002284	22.086393	21.839985	16	2014/6/30	1
300313	2015/3/2	21.88	22.49	21.7	22.43	1553008	34311106.51	937081.98	2039111.3	0.027015	0.027015	22.683049	22.429985	16	2014/6/30	1
300313	2015/3/3	22.25	23.45	22.2	22.78	2309260	52893140.17	951704.3	2070929.8	0.015604	0.015604	23.036998	22.779985	16	2014/6/30	1
300313	2015/3/4	22.78	24.16	22.61	23.91	2371573	55473118.4	998913.51	2173658.1	0.049605	0.049605	24.179746	23.909984	16	2014/6/30	1
300313	2015/3/5	23.7	23.72	23.01	23.3	1727407	40233061.11	973428.89	2118203	-0.025512	-0.025512	23.562864	23.299984	16	2014/6/30	1
300313	2015/3/6	23.32	23.48	22.63	22.65	1041914	23990297.18	946273.15	2059111.5	-0.027897	-0.027897	22.905531	22.649984	16	2014/6/30	1
300313	2015/3/9	22.5	23.16	22.5	23.1	809092	18597473.86	965073.28	2100021	0.019868	0.019868	23.360608	23.099984	16	2014/6/30	1
300313	2015/3/10	23.11	23.37	22.8	23.27	1211487	28086863.8	972175.55	2115475.7	0.007359	0.007359	23.532526	23.269984	16	2014/6/30	1
300313	2015/3/11	23.41	23.97	22.91	23.2	941355	21797391.06	969251.08	2109112	-0.003008	-0.003008	23.461736	23.199984	16	2014/6/30	1
300313	2015/3/12	23.3	23.34	22.34	22.64	1044533	23814693.8	945855.37	2058202.4	-0.024138	-0.024138	22.895418	22.639984	16	2014/6/30	1
300313	2015/3/13	22.64	23.28	22.64	22.94	1122444	25708795.51	958388.79	2085475.4	0.013251	0.013251	23.198803	22.939984	16	2014/6/30	1
300313	2015/3/16	22.99	24.5	22.95	24.1	2108542	50052225.92	1006851.34	2190931	0.050567	0.050567	24.37189	24.099983	16	2014/6/30	1
300313	2015/3/17	24.99	25.5	24.64	24.95	3864793	96895552.97	1042362.7	2268204.5	0.03527	0.03527	25.231479	24.949982	16	2014/6/30	1
300313	2015/3/18	25	25.9	24.65	25.58	2062317	52062764.17	1068682.88	2325477.8	0.025251	0.025251	25.868586	25.579982	16	2014/6/30	1
300313	2015/3/19	25.5	25.5	24.9	25.33	1442638	36340382.38	1058238.36	2302750.3	-0.009773	-0.009773	25.615766	25.329982	16	2014/6/30	1
300313	2015/3/20	25.45	25.87	25.18	25.83	1514880	38745742.64	1079127.39	2348205.3	0.019739	0.019739	26.121407	25.829982	16	2014/6/30	1
300313	2015/3/23	25.8	26.94	25.5	26.55	1921168	50500480.25	1109207.6	2413660.5	0.027875	0.027875	26.84953	26.549981	16	2014/6/30	1
300313	2015/3/24	26.5	26.5	25.09	25.88	2160354	55831519.47	1081216.3	2352750.8	-0.025235	-0.025235	26.171971	25.879981	16	2014/6/30	1
300313	2015/3/25	25.9	28.47	25.8	27.71	2479339	68237987.18	1157670.15	2519116.1	0.070711	0.070711	28.022617	27.70998	16	2014/6/30	1
300313	2015/3/26	27.3	27.88	26.02	27	1815199	48916960.45	1128007.73	2454570	-0.025623	-0.025623	27.304607	26.999981	16	2014/6/30	1
300313	2015/3/27	27	27.5	26.75	27.45	984314	26641608.41	1146807.86	2495479.5	0.016667	0.016667	27.759684	27.449981	16	2014/6/30	1
300313	2015/3/30	27.5	29.39	27.5	27.85	1770244	49965189.54	1163519.08	2531843.5	0.014572	0.014572	28.164197	27.849981	16	2014/6/30	1
300313	2015/3/31	28.82	28.82	27.5	28.09	1281844	35951195.82	1173545.82	2553661.9	0.008618	0.008618	28.406905	28.089981	16	2014/6/30	1
300313	2015/4/1	28.47	29.49	28.47	29.09	1558443	45346162.96	1215323.88	2644571.9	0.0356	0.0356	29.418187	29.08998	16	2014/6/30	1
300313	2015/4/2	29.68	29.68	28.28	29	1645277	47441620.85	1211563.86	2636390	-0.003094	-0.003094	29.327172	28.99998	16	2014/6/30	1
300313	2015/4/3	28.8	30.45	27.5	29.94	1698243	50087756.71	1250835.24	2721845.4	0.032414	0.032414	30.277777	29.939979	16	2014/6/30	1
300313	2015/4/7	29.8	30.6	29.6	30	1367350	40991626.08	1253341.92	2727300	0.002004	0.002004	30.338454	29.999979	16	2014/6/30	1
300313	2015/4/8	30.01	30.2	27.58	28.9	2037040	59198164.42	1207386.05	2627299	-0.036667	-0.036667	29.226044	28.89998	16	2014/6/30	1
300313	2015/4/9	28.59	28.85	26.56	27.89	1668208	46141386.13	1165190.2	2535479.9	-0.034948	-0.034948	28.204649	27.889981	16	2014/6/30	1
300313	2015/4/10	28.15	29.2	27.5	28.68	2023582	57681046.93	1198194.88	2607298.8	0.028326	0.028326	29.003562	28.67998	16	2014/6/30	1
300313	2015/4/13	29	29.43	28.5	29.13	1691675	49137490.33	1216995	2648208.3	0.01569	0.01569	29.458639	29.12998	16	2014/6/30	1
300313	2015/4/14	29.08	29.08	28.03	28.84	1626008	46756205.58	1204879.37	2621844.4	-0.009955	-0.009955	29.165367	28.83998	16	2014/6/30	1
300314	2014/1/2	21.85	22.5	21.7	22.45	2571932	57248859.92	965350	3592000	0.035994	0.035994	45.585002	44.899961	16	2013/5/22	1
300314	2014/1/3	22.34	22.8	22.03	22.62	3048338	68521409.07	972660	3619200	0.007572	0.007572	45.930189	45.239961	16	2013/5/22	1
300314	2014/1/6	22.77	22.86	21.81	21.98	2523762	56121923.71	945140	3516800	-0.028294	-0.028294	44.630661	43.959962	16	2013/5/22	1
300314	2014/1/7	21.96	22.48	21.73	22.48	2405522	53469369.43	966640	3596800	0.022748	0.022748	45.645917	44.959961	16	2013/5/22	1
300314	2014/1/8	22.64	23.38	22.48	23.25	5923027	136307263.3	999750	3720000	0.034253	0.034253	47.209411	46.49996	16	2013/5/22	1
300314	2014/1/9	23.23	23.83	22.6	22.66	5834599	136428889.8	974380	3625600	-0.025376	-0.025376	46.011409	45.319961	16	2013/5/22	1
300314	2014/1/10	22.21	23.5	22	22.95	3493514	79220579.92	986850	3672000	0.012798	0.012798	46.600258	45.89996	16	2013/5/22	1
300314	2014/1/13	23	23.38	22.49	23.38	3993415	91940198.42	1005340	3740800	0.018736	0.018736	47.473378	46.759959	16	2013/5/22	1
300314	2014/1/14	23.25	24.53	23.25	24.2	6379594	153434979.1	1040600	3872000	0.035073	0.035073	49.138398	48.399958	16	2013/5/22	1
300314	2014/1/15	24.16	24.3	23.75	24.21	3703840	88891856.16	1041030	3873600	0.000413	0.000413	49.158703	48.419958	16	2013/5/22	1
300314	2014/1/16	24.14	24.6	23.41	23.45	4146677	99864248.91	1008350	3752000	-0.031392	-0.031392	47.615514	46.899959	16	2013/5/22	1
300314	2014/1/17	23.28	24.08	22.88	24.08	3660231	86778444.08	1035440	3852800	0.026866	0.026866	48.894737	48.159958	16	2013/5/22	1
300314	2014/1/20	24	24.03	23.18	23.38	2768554	65357094.1	1005340	3740800	-0.02907	-0.02907	47.473378	46.759959	16	2013/5/22	1
300314	2014/1/21	23.2	23.74	23.2	23.58	2474394	58087614.25	1013940	3772800	0.008554	0.008554	47.87948	47.159959	16	2013/5/22	1
300314	2014/1/22	23.3	23.44	22.9	23.35	5272038	122113125	1004050	3736000	-0.009754	-0.009754	47.412462	46.699959	16	2013/5/22	1
300314	2014/1/23	23.26	24.34	23.25	24.16	6026467	144532233.1	1038880	3865600	0.03469	0.03469	49.057177	48.319958	16	2013/5/22	1
300314	2014/1/24	24.1	25.08	23.71	25.01	6994068	170420150.1	1075430	4001600	0.035182	0.035182	50.783112	50.019957	16	2013/5/22	1
300314	2014/1/27	24.79	25.27	24.36	24.44	4624038	114473639.4	1050920	3910400	-0.022791	-0.022791	49.62572	48.879958	16	2013/5/22	1
300314	2014/1/28	24.34	24.79	23.86	24.05	2841677	68806745.46	1034150	3848000	-0.015957	-0.015957	48.83382	48.099959	16	2013/5/22	1
300314	2014/1/29	24.1	25.25	24.1	24.92	4281609	106209096.6	1071560	3987200	0.036175	0.036175	50.600366	49.839958	16	2013/5/22	1
300314	2014/1/30	24.86	25.18	24.26	24.38	3026121	74817084.23	1048340	3900800	-0.021669	-0.021669	49.503889	48.759959	16	2013/5/22	1
300314	2014/2/7	24.27	25.4	23.81	25.3	3917884	97683933.24	1087900	4048000	0.037736	0.037736	51.37196	50.599957	16	2013/5/22	1
300314	2014/2/10	25.65	26.35	25.22	26.1	5660971	146533874.6	1122300	4176000	0.031621	0.031621	52.99637	52.199956	16	2013/5/22	1
300314	2014/2/11	26.1	27.58	25.8	26.07	7550129	200884081.9	1121010	4171200	-0.001149	-0.001149	52.935455	52.139956	16	2013/5/22	1
300314	2014/2/12	26.25	26.5	25.5	26.4	4512061	117389888.4	1135200	4224000	0.012658	0.012658	53.605524	52.799955	16	2013/5/22	1
300314	2014/2/13	26.17	26.38	24.63	24.9	5084212	129666973.9	1070700	3984000	-0.056818	-0.056818	50.559756	49.799958	16	2013/5/22	1
300314	2014/2/14	24.9	25.29	24.26	25.15	3994605	99342882.45	1081450	4024000	0.01004	0.01004	51.067384	50.299958	16	2013/5/22	1
300314	2014/2/17	25.18	25.95	24.91	25.85	3817759	97877563.31	1111550	4136000	0.027833	0.027833	52.488743	51.699957	16	2013/5/22	1
300314	2014/2/18	25.73	26.51	25.35	26.29	5221036	136147395.9	1130470	4206400	0.017021	0.017021	53.382168	52.579956	16	2013/5/22	1
300314	2014/2/19	26	26.34	25.5	25.7	3513022	90711899.37	1105100	4112000	-0.022442	-0.022442	52.184166	51.399957	16	2013/5/22	1
300314	2014/2/20	25.7	25.94	24.7	24.88	3174342	79805113.04	1069840	3980800	-0.031907	-0.031907	50.519146	49.759958	16	2013/5/22	1
300314	2014/2/21	24.82	25.48	24.66	24.89	2250320	56412873.16	1070270	3982400	0.000402	0.000402	50.539451	49.779958	16	2013/5/22	1
300314	2014/2/24	24.95	27.17	24.95	27.03	8345396	220598144.9	1162290	4324800	0.085978	0.085978	54.884747	54.059954	16	2013/5/22	1
300314	2014/2/25	27.07	27.85	25.3	25.5	9600698	258077221.9	1096500	4080000	-0.056604	-0.056604	51.778063	50.999957	16	2013/5/22	1
300314	2014/2/26	23.41	24.65	23.21	24.21	5175541	124203846.4	1041030	3873600	-0.050588	-0.050588	49.158702	48.419959	16	2013/5/22	1
300314	2014/2/27	24.3	24.38	21.86	21.99	6421375	148658916.3	945570	3518400	-0.091698	-0.091698	44.650965	43.979963	16	2013/5/22	1
300314	2014/2/28	21.6	22.1	20.82	22.08	3262130	69835230.61	949440	3532800	0.004093	0.004093	44.833711	44.159963	16	2013/5/22	1
300314	2014/3/3	21.83	22.66	21.6	22.61	2598327	58126904.61	972230	3617600	0.024004	0.024004	45.909883	45.219962	16	2013/5/22	1
300314	2014/3/4	22.5	23.13	22.28	22.66	2765233	62888063.5	974380	3625600	0.002211	0.002211	46.011409	45.319962	16	2013/5/22	1
300314	2014/3/5	22.7	23.05	22.43	22.5	1775608	40264807.58	967500	3600000	-0.007061	-0.007061	45.686527	44.999962	16	2013/5/22	1
300314	2014/3/6	22.17	22.47	21.67	22.4	1922958	42392555.54	963200	3584000	-0.004444	-0.004444	45.483476	44.799962	16	2013/5/22	1
300314	2014/3/7	22.29	23.28	22.03	22.5	2567651	58350124.02	967500	3600000	0.004464	0.004464	45.686527	44.999962	16	2013/5/22	1
300314	2014/3/10	22	22.15	20.91	21.03	2132790	45862445.16	904290	3364800	-0.065333	-0.065333	42.701674	42.059964	16	2013/5/22	1
300314	2014/3/11	20.87	21.36	20.87	21.19	1387378	29292525.03	911170	3390400	0.007608	0.007608	43.026556	42.379964	16	2013/5/22	1
300314	2014/3/12	21.11	21.49	20.82	21.36	1446313	30676954.72	918480	3417600	0.008023	0.008023	43.371743	42.719964	16	2013/5/22	1
300314	2014/3/13	21.34	21.59	21.28	21.49	1361812	29189018.31	924070	3438400	0.006086	0.006086	43.63571	42.979964	16	2013/5/22	1
300314	2014/3/14	21.4	21.89	21.25	21.52	1332390	28783659.08	925360	3443200	0.001396	0.001396	43.696625	43.039964	16	2013/5/22	1
300314	2014/3/17	21.52	22.5	21.52	22.39	2090590	46395333.73	962770	3582400	0.040428	0.040428	45.463171	44.779963	16	2013/5/22	1
300314	2014/3/18	22.43	23.06	22.2	22.51	2573727	58442988.32	967930	3601600	0.00536	0.00536	45.706832	45.019963	16	2013/5/22	1
300314	2014/3/19	22.34	22.88	22.1	22.71	2371296	53539877.73	976530	3633600	0.008885	0.008885	46.112934	45.419963	16	2013/5/22	1
300314	2014/3/20	22.74	23.37	22.5	22.82	4440802	102354841.3	981260	3651200	0.004844	0.004844	46.33629	45.639963	16	2013/5/22	1
300314	2014/3/21	22.54	22.66	21.5	22.34	3470489	76711441.51	960620	3574400	-0.021034	-0.021034	45.361644	44.679964	16	2013/5/22	1
300314	2014/3/24	22.16	22.28	21.56	21.65	2043475	44540834.16	930950	3464000	-0.030886	-0.030886	43.960591	43.299965	16	2013/5/22	1
300314	2014/3/25	21.55	21.96	21.3	21.8	1071487	23286840.06	937400	3488000	0.006928	0.006928	44.265168	43.599965	16	2013/5/22	1
300314	2014/3/26	22.02	22.96	21.8	22.78	3061317	69410023.15	979540	3644800	0.044954	0.044954	46.25507	45.559963	16	2013/5/22	1
300314	2014/3/27	22.6	22.7	21.8	21.8	2055207	45587697.87	937400	3488000	-0.04302	-0.04302	44.265168	43.599965	16	2013/5/22	1
300314	2014/3/28	21.6	21.82	20.2	20.37	2566764	53465354.31	875910	3259200	-0.065596	-0.065596	41.361535	40.739967	16	2013/5/22	1
300314	2014/3/31	20.2	20.95	20.2	20.56	933259	19183697.62	884080	3289600	0.009327	0.009327	41.747332	41.119967	16	2013/5/22	1
300314	2014/4/1	20.59	21.26	20.59	21.18	1199288	25146106.57	910740	3388800	0.030156	0.030156	43.00625	42.359966	16	2013/5/22	1
300314	2014/4/2	21.19	21.48	20.42	20.64	1382041	28781925.24	887520	3302400	-0.025496	-0.025496	41.909773	41.279967	16	2013/5/22	1
300314	2014/4/3	20.51	20.94	20.27	20.54	1237174	25448777.92	883220	3286400	-0.004845	-0.004845	41.706722	41.079967	16	2013/5/22	1
300314	2014/4/4	20.56	20.78	20.37	20.76	948816	19591987.98	892680	3321600	0.010711	0.010711	42.153435	41.519967	16	2013/5/22	1
300314	2014/4/8	20.55	20.72	20.26	20.71	1325349	27137773.29	890530	3313600	-0.002408	-0.002408	42.051909	41.419967	16	2013/5/22	1
300314	2014/4/9	20.55	21.25	20.55	21.22	2081316	43811978.87	912460	3395200	0.024626	0.024626	43.08747	42.439966	16	2013/5/22	1
300314	2014/4/10	20.98	21.58	20.9	20.96	2342315	49809857.73	901280	3353600	-0.012253	-0.012253	42.559537	41.919966	16	2013/5/22	1
300314	2014/4/11	20.9	21.18	20.31	21.09	1791040	37262173.4	906870	3374400	0.006202	0.006202	42.823504	42.179966	16	2013/5/22	1
300314	2014/4/14	20.94	21.45	20.9	21.38	1437272	30601501.53	919340	3420800	0.013751	0.013751	43.412353	42.759966	16	2013/5/22	1
300314	2014/4/15	21.5	21.5	20.98	21.1	1062066	22515969.95	907300	3376000	-0.013096	-0.013096	42.84381	42.199966	16	2013/5/22	1
300314	2014/4/16	21.05	21.26	20.71	20.88	884662	18511813.28	897840	3340800	-0.010427	-0.010427	42.397097	41.759966	16	2013/5/22	1
300314	2014/4/17	20.88	21.18	20.79	20.82	960117	20105394.21	895260	3331200	-0.002874	-0.002874	42.275266	41.639966	16	2013/5/22	1
300314	2014/4/18	20.85	21.5	20.85	21.47	2248193	48061464.46	923210	3435200	0.03122	0.03122	43.595099	42.939965	16	2013/5/22	1
300314	2014/4/21	21.2	21.43	20.77	20.85	1714287	36100828.09	896550	3336000	-0.028878	-0.028878	42.336181	41.699966	16	2013/5/22	1
300314	2014/4/22	20.85	21	20.2	20.4	1274821	26112886.72	877200	3264000	-0.021583	-0.021583	41.42245	40.799967	16	2013/5/22	1
300314	2014/4/23	20.5	20.58	20.3	20.34	649462	13238649.41	874620	3254400	-0.002941	-0.002941	41.300619	40.679967	16	2013/5/22	1
300314	2014/4/24	20.38	20.43	19.75	19.76	1263563	25270066.27	849680	3161600	-0.028515	-0.028515	40.122922	39.519968	16	2013/5/22	1
300314	2014/4/25	19.76	19.78	18.32	18.33	2020559	38118572.16	788190	2932800	-0.072368	-0.072368	37.219289	36.65997	16	2013/5/22	1
300314	2014/4/28	18.1	18.22	17.51	17.55	1120662	19851166.09	754650	2808000	-0.042553	-0.042553	35.635489	35.099971	16	2013/5/22	1
300314	2014/4/29	17.5	17.96	17.42	17.9	673831	11937038.46	769700	2864000	0.019943	0.019943	36.346168	35.79997	16	2013/5/22	1
300314	2014/4/30	17.95	18.29	17.95	18.22	547665	9944746.59	783460	2915200	0.017877	0.017877	36.995932	36.439969	16	2013/5/22	1
300314	2014/5/5	18.25	18.45	18.1	18.42	585965	10753738.21	792060	2947200	0.010977	0.010977	37.402034	36.839969	16	2013/5/22	1
300314	2014/5/6	18.5	18.85	18.5	18.58	829520	15512911.99	798940	2972800	0.008686	0.008686	37.726916	37.159969	16	2013/5/22	1
300314	2014/5/7	18.55	18.58	17.96	17.96	806318	14667828.52	772280	2873600	-0.033369	-0.033369	36.467998	35.91997	16	2013/5/22	1
300314	2014/5/8	17.81	18.17	17.8	17.86	627147	11277780.8	767980	2857600	-0.005568	-0.005568	36.264947	35.71997	16	2013/5/22	1
300314	2014/5/9	17.92	17.92	17.3	17.3	969856	16963068	743900	2768000	-0.031355	-0.031355	35.12786	34.599971	16	2013/5/22	1
300314	2014/5/12	17.68	17.7	17.19	17.68	1258710	21944783.21	760240	2828800	0.021965	0.021965	35.899455	35.35997	16	2013/5/22	1
300314	2014/5/13	17.65	18.1	17.55	17.82	1119379	20017569.22	766260	2851200	0.007919	0.007919	36.183727	35.63997	16	2013/5/22	1
300314	2014/5/14	17.82	17.97	17.64	17.9	675354	12052595.25	769700	2864000	0.004489	0.004489	36.346168	35.79997	16	2013/5/22	1
300314	2014/5/15	17.92	18.98	17.92	18.39	3106910	57867218.34	790770	2942400	0.027374	0.027374	37.341119	36.779969	16	2013/5/22	1
300314	2014/5/16	18.4	18.4	17.53	17.78	1565838	28033644.96	764540	2844800	-0.03317	-0.03317	36.102507	35.55997	16	2013/5/22	1
300314	2014/5/19	17.78	18.1	17.41	17.83	855022	15200108.46	766690	2852800	0.002812	0.002812	36.204033	35.65997	16	2013/5/22	1
300314	2014/5/20	18.08	18.35	17.86	17.98	1042383	18869495.13	773140	2876800	0.012899	0.008412	36.671029	35.959942	16	2013/5/22	1
300314	2014/5/21	18	18.55	17.75	18.47	1560471	28567922.55	794210	2955200	0.027253	0.027253	37.670406	36.93994	16	2013/5/22	1
300314	2014/5/22	18.47	19.32	18.41	18.97	3241381	61577947.49	815710	3035200	0.027071	0.027071	38.690179	37.939938	16	2013/5/22	1
300314	2014/5/23	19.06	19.06	18.5	18.98	1849346	34686548.09	816140	3036800	0.000527	0.000527	38.710574	37.959938	16	2013/5/22	1
300314	2014/5/26	18.92	19.4	18.92	19.2	1950985	37386907.01	825600	3072000	0.011591	0.011591	39.159274	38.399937	16	2013/5/22	1
300314	2014/5/27	19.2	19.2	18.84	18.89	1226894	23300594.48	812270	3022400	-0.016146	-0.016146	38.527015	37.779938	16	2013/5/22	1
300314	2014/5/28	18.86	19.41	18.84	19.4	2052118	39497423.39	834200	3104000	0.026998	0.026998	39.567183	38.799936	16	2013/5/22	1
300314	2014/5/29	19.4	19.69	18.85	18.9	1650474	31736553.08	812700	3024000	-0.025773	-0.025773	38.54741	37.799938	16	2013/5/22	1
300314	2014/5/30	18.82	18.99	18.39	18.8	1402229	26211807.81	808400	3008000	-0.005291	-0.005291	38.343455	37.599938	16	2013/5/22	1
300314	2014/6/3	18.78	18.96	18.46	18.5	877251	16437140.14	795500	2960000	-0.015957	-0.015957	37.731591	36.999939	16	2013/5/22	1
300314	2014/6/4	18.5	18.72	18.18	18.45	862696	15922762.57	793350	2952000	-0.002703	-0.002703	37.629614	36.899939	16	2013/5/22	1
300314	2014/6/5	18.45	18.87	18.35	18.87	1773801	32946044.5	811410	3019200	0.022764	0.022764	38.486223	37.739938	16	2013/5/22	1
300314	2014/6/6	19.02	19.16	18.65	18.78	2068577	39024786.79	807540	3004800	-0.004769	-0.004769	38.302664	37.559938	16	2013/5/22	1
300314	2014/6/9	18.88	19.14	18.72	18.88	1501546	28461361.34	811840	3020800	0.005325	0.005325	38.506619	37.759938	16	2013/5/22	1
300314	2014/6/10	18.87	19.17	18.61	19.15	1600935	30352906.61	823450	3064000	0.014301	0.014301	39.057296	38.299937	16	2013/5/22	1
300314	2014/6/11	19.01	19.46	18.95	19.4	2034168	39145601.31	834200	3104000	0.013055	0.013055	39.567182	38.799936	16	2013/5/22	1
300314	2014/6/12	19.3	19.38	19.04	19.11	1480677	28346673.1	821730	3057600	-0.014948	-0.014948	38.975714	38.219937	16	2013/5/22	1
300314	2014/6/13	19.1	19.69	18.93	19.47	2484584	48305250.66	837210	3115200	0.018838	0.018838	39.70995	38.939936	16	2013/5/22	1
300314	2014/6/16	19.7	19.7	19.38	19.65	1765079	34544788.74	844950	3144000	0.009245	0.009245	40.077068	39.299935	16	2013/5/22	1
300314	2014/6/17	19.58	19.59	19.23	19.28	1331343	25822781.36	829040	3084800	-0.01883	-0.01883	39.322436	38.559936	16	2013/5/22	1
300314	2014/6/18	19.34	19.44	18.85	18.86	1334350	25615465.7	810980	3017600	-0.021784	-0.021784	38.465827	37.719937	16	2013/5/22	1
300314	2014/6/19	18.85	19.2	17.9	18.11	1569329	29147084.31	778730	2897600	-0.039767	-0.039767	36.936168	36.21994	16	2013/5/22	1
300314	2014/6/20	18.13	18.97	18.11	18.35	1044025	19134130.4	789050	2936000	0.013252	0.013252	37.425659	36.699939	16	2013/5/22	1
300314	2014/6/23	18.35	19.16	18.35	18.87	1475028	27825360.73	811410	3019200	0.028338	0.028338	38.486223	37.739937	16	2013/5/22	1
300314	2014/6/24	18.8	19.09	18.6	18.95	1170925	22174654.32	814850	3032000	0.00424	0.00424	38.649387	37.899937	16	2013/5/22	1
300314	2014/6/25	18.79	19.09	18.55	18.75	1628701	30485823.32	806250	3000000	-0.010554	-0.010554	38.241478	37.499938	16	2013/5/22	1
300314	2014/6/26	18.8	20.5	18.8	20.06	6121975	121560503.2	862580	3209600	0.069867	0.069867	40.913283	40.119934	16	2013/5/22	1
300314	2014/6/27	19.89	20.19	19.72	20.07	3192771	63683416.65	863010	3211200	0.000499	0.000499	40.933678	40.139934	16	2013/5/22	1
300314	2014/6/30	20.02	20.39	19.82	20.27	2456403	49512355.46	880731.5	3243200	0.009965	0.009965	41.341587	40.539933	16	2014/6/30	1
300314	2014/7/1	20.28	20.46	20.05	20.21	1833135	37073231.41	878124.5	3233600	-0.00296	-0.00296	41.219214	40.419934	16	2014/6/30	1
300314	2014/7/2	20.21	20.46	19.78	20.09	2095668	42181644.46	872910.5	3214400	-0.005938	-0.005938	40.974469	40.179934	16	2014/6/30	1
300314	2014/7/3	20.09	21	19.8	20.52	4457998	91789638.69	891594	3283200	0.021404	0.021404	41.851473	41.039933	16	2014/6/30	1
300314	2014/7/4	20.68	21	20.53	20.74	3418954	71083251.29	901153	3318400	0.010721	0.010721	42.300173	41.479932	16	2014/6/30	1
300314	2014/7/7	20.77	20.86	20.03	20.33	2145647	43718170.38	883338.5	3252800	-0.019769	-0.019769	41.46396	40.659933	16	2014/6/30	1
300314	2014/7/8	20.35	20.65	20.2	20.64	1891352	38741235.11	896808	3302400	0.015248	0.015248	42.096219	41.279932	16	2014/6/30	1
300314	2014/7/9	20.5	21.43	20.4	20.83	4366063	91713218.02	905063.5	3332800	0.009205	0.009205	42.483733	41.659932	16	2014/6/30	1
300314	2014/7/10	20.83	21.36	20.56	21.09	3361295	70561379.43	916360.5	3374400	0.012482	0.012482	43.014014	42.179931	16	2014/6/30	1
300314	2014/7/11	21.08	21.2	20.71	20.92	2279828	47776034.94	908974	3347200	-0.008061	-0.008061	42.667292	41.839931	16	2014/6/30	1
300314	2014/7/14	20.95	20.99	20.34	20.79	2057739	42531797.5	903325.5	3326400	-0.006214	-0.006214	42.402151	41.579932	16	2014/6/30	1
300314	2014/7/15	20.5	20.5	19.91	20.03	2839128	57160947.28	870303.5	3204800	-0.036556	-0.036556	40.852096	40.059934	16	2014/6/30	1
300314	2014/7/16	20.02	20.17	19.4	19.7	1595894	31598623.57	855965	3152000	-0.016475	-0.016475	40.179046	39.399935	16	2014/6/30	1
300314	2014/7/17	19.75	19.98	19.63	19.89	895538	17733322.99	864220.5	3182400	0.009645	0.009645	40.56656	39.779935	16	2014/6/30	1
300314	2014/7/18	19.8	19.95	19.56	19.73	1150564	22740345.49	857268.5	3156800	-0.008044	-0.008044	40.240233	39.459935	16	2014/6/30	1
300314	2014/7/21	19.6	19.74	19.2	19.47	1174826	22824846.2	845971.5	3115200	-0.013178	-0.013178	39.709951	38.939936	16	2014/6/30	1
300314	2014/7/22	19.47	19.87	19.41	19.85	1220420	23992835.26	862482.5	3176000	0.019517	0.019517	40.484978	39.699935	16	2014/6/30	1
300314	2014/7/23	19.9	19.99	19.23	19.44	1135469	22249725.9	844668	3110400	-0.020655	-0.020655	39.648764	38.879936	16	2014/6/30	1
300314	2014/7/24	19.52	19.57	18.85	19.14	1248300	23839567.09	831633	3062400	-0.015432	-0.015432	39.036901	38.279937	16	2014/6/30	1
300314	2014/7/25	18.85	19.34	18.85	19.14	1040395	19843751.67	831633	3062400	0	0	39.036901	38.279937	16	2014/6/30	1
300314	2014/7/28	19.28	19.5	19	19.4	1588002	30653594.81	842930	3104000	0.013584	0.013584	39.567183	38.799936	16	2014/6/30	1
300314	2014/7/29	19.5	19.92	19.39	19.76	1995096	39205361.91	858572	3161600	0.018557	0.018557	40.301419	39.519935	16	2014/6/30	1
300314	2014/7/30	19.6	19.84	19.51	19.69	1213671	23858893.89	855530.5	3150400	-0.003543	-0.003543	40.158651	39.379935	16	2014/6/30	1
300314	2014/7/31	19.71	20.38	19.71	20.33	2783529	56200162.94	883338.5	3252800	0.032504	0.032504	41.46396	40.659933	16	2014/6/30	1
300314	2014/8/1	20.3	21.49	20.3	20.81	5023825	105334967.2	904194.5	3329600	0.02361	0.02361	42.442942	41.619932	16	2014/6/30	1
300314	2014/8/4	20.8	21	20.51	20.86	1824167	37801695.01	906367	3337600	0.002403	0.002403	42.544919	41.719931	16	2014/6/30	1
300314	2014/8/5	20.83	21.27	20.4	20.96	1972414	41054863.12	910712	3353600	0.004794	0.004794	42.748873	41.919931	16	2014/6/30	1
300314	2014/8/6	20.96	22.19	20.81	21.8	4340066	94377735.95	947210	3488000	0.040076	0.040076	44.462092	43.599928	16	2014/6/30	1
300314	2014/8/7	21.8	22.18	21.06	21.16	3194822	69470521.88	919402	3385600	-0.029358	-0.029358	43.156783	42.31993	16	2014/6/30	1
300314	2014/8/8	21.19	21.48	20.9	21.17	2070110	43697602.15	919836.5	3387200	0.000473	0.000473	43.177178	42.33993	16	2014/6/30	1
300314	2014/8/11	21.15	22.22	21.1	22.14	3344642	72831112.13	961983	3542400	0.04582	0.04582	45.155537	44.279927	16	2014/6/30	1
300314	2014/8/12	22	23.55	21.86	22.95	3879386	89179100.56	997177.5	3672000	0.036585	0.036585	46.807569	45.899925	16	2014/6/30	1
300314	2014/8/13	23.08	23.3	22.35	23.08	2201360	50510698.82	1002826	3692800	0.005664	0.005664	47.07271	46.159924	16	2014/6/30	1
300314	2014/8/14	23.05	23.76	22.4	22.55	2765937	64106840.35	979797.5	3608000	-0.022964	-0.022964	45.991751	45.099926	16	2014/6/30	1
300314	2014/8/15	22.66	23.2	22.25	22.94	1709677	38801182.49	996743	3670400	0.017295	0.017295	46.787174	45.879925	16	2014/6/30	1
300314	2014/8/18	23	23.39	22.63	22.96	2087425	47824529.24	997612	3673600	0.000872	0.000872	46.827964	45.919924	16	2014/6/30	1
300314	2014/8/19	22.9	23.09	22.41	22.77	3240229	73361475.84	989356.5	3643200	-0.008275	-0.008275	46.440451	45.539925	16	2014/6/30	1
300314	2014/8/20	22.63	22.72	21.8	21.86	2733894	60756071.67	949817	3497600	-0.039965	-0.039965	44.584464	43.719928	16	2014/6/30	1
300314	2014/8/21	21.8	22.32	21.7	22.06	2131518	46928833.46	958507	3529600	0.009149	0.009149	44.992374	44.119927	16	2014/6/30	1
300314	2014/8/22	22.07	23.88	22.07	23.85	5431537	125434691.6	1036282.5	3816000	0.081142	0.081142	48.64316	47.699922	16	2014/6/30	1
300314	2014/8/25	23.8	23.89	23.1	23.63	3235997	76246964.85	1026723.5	3780800	-0.009224	-0.009224	48.19446	47.259923	16	2014/6/30	1
300314	2014/8/26	23.4	23.64	22.51	22.65	2584180	59361675.96	984142.5	3624000	-0.041473	-0.041473	46.195705	45.299926	16	2014/6/30	1
300314	2014/8/27	22.6	23.21	22.45	22.97	2003568	45904066.15	998046.5	3675200	0.014128	0.014128	46.84836	45.939925	16	2014/6/30	1
300314	2014/8/28	22.98	23.25	22.6	23.04	1949867	44906745.16	1001088	3686400	0.003047	0.003047	46.991128	46.079925	16	2014/6/30	1
300314	2014/8/29	23.04	23.85	23.01	23.63	2099655	49227976.7	1026723.5	3780800	0.025608	0.025608	48.19446	47.259923	16	2014/6/30	1
300314	2014/9/1	23.64	24.16	23.4	23.43	2022136	48131139.43	1018033.5	3748800	-0.008464	-0.008464	47.786551	46.859924	16	2014/6/30	1
300314	2014/9/2	23.69	24.36	23.45	23.97	2318851	55620015.39	1041496.5	3835200	0.023047	0.023047	48.887906	47.939922	16	2014/6/30	1
300314	2014/9/3	24.04	24.9	24	24.59	3146251	77218264.3	1068435.5	3934400	0.025866	0.025866	50.152424	49.17992	16	2014/6/30	1
300314	2014/9/4	24.68	25.16	24.2	25.05	2560356	63523852.75	1088422.5	4008000	0.018707	0.018707	51.090615	50.099919	16	2014/6/30	1
300314	2014/9/5	25.22	25.95	25.02	25.21	3169001	80607595.4	1095374.5	4033600	0.006387	0.006387	51.416942	50.419918	16	2014/6/30	1
300314	2014/9/9	25.19	25.79	24.75	24.99	2585355	65257556.22	1085815.5	3998400	-0.008727	-0.008727	50.968242	49.979919	16	2014/6/30	1
300314	2014/9/10	25	26.22	24.91	25.73	2530774	64955716.25	1117968.5	4116800	0.029612	0.029612	52.477506	51.459917	16	2014/6/30	1
300314	2014/9/11	25.76	25.99	24.85	25.32	1800265	45596491.62	1100154	4051200	-0.015935	-0.015935	51.641292	50.639918	16	2014/6/30	1
300314	2014/9/12	25.24	25.24	24.71	25.17	1692114	42169506.7	1093636.5	4027200	-0.005924	-0.005924	51.33536	50.339918	16	2014/6/30	1
300314	2014/9/15	25.07	25.39	24.3	25.39	1797941	44725429.6	1103195.5	4062400	0.008741	0.008741	51.78406	50.779917	16	2014/6/30	1
300314	2014/9/16	25.27	25.45	23.9	23.98	2744566	67457015.29	1041931	3836800	-0.055534	-0.055534	48.908301	47.959922	16	2014/6/30	1
300314	2014/9/17	23.89	24.16	23.41	23.8	1684471	40111564.71	1034110	3808000	-0.007506	-0.007506	48.541183	47.599923	16	2014/6/30	1
300314	2014/9/18	23.63	24.38	23.56	24.38	1033415	24855721.59	1059311	3900800	0.02437	0.02437	49.724119	48.759921	16	2014/6/30	1
300314	2014/9/19	24.46	24.52	23.9	24.23	894833	21686180.56	1052793.5	3876800	-0.006153	-0.006153	49.418187	48.459921	16	2014/6/30	1
300314	2014/9/22	24.23	24.23	23.74	23.74	1193033	28547288.72	1031503	3798400	-0.020223	-0.020223	48.41881	47.479923	16	2014/6/30	1
300314	2014/9/23	23.77	24.07	23.45	24.04	1383566	32887045.11	1044538	3846400	0.012637	0.012637	49.030674	48.079922	16	2014/6/30	1
300314	2014/9/24	23.95	24.4	23.83	24.28	1500919	36309160.12	1054966	3884800	0.009983	0.009983	49.520165	48.559921	16	2014/6/30	1
300314	2014/9/25	24.44	24.65	23.38	23.62	2409732	57693614.36	1026289	3779200	-0.027183	-0.027183	48.174065	47.239923	16	2014/6/30	1
300314	2014/9/26	23.62	23.75	23.31	23.5	1649287	38732765.01	1021075	3760000	-0.00508	-0.00508	47.92932	46.999923	16	2014/6/30	1
300314	2014/9/29	23.55	24.41	23.55	24.41	2561818	61606475.62	1060614.5	3905600	0.038723	0.038723	49.785306	48.81992	16	2014/6/30	1
300314	2014/9/30	24.48	24.55	24.25	24.4	1711038	41679245.07	1060180	3904000	-0.00041	-0.00041	49.764911	48.79992	16	2014/6/30	1
300314	2014/10/8	24.4	25.23	24.25	25.14	2240877	55935732.72	1092333	4022400	0.030328	0.030328	51.274175	50.279918	16	2014/6/30	1
300314	2014/10/9	25.2	25.58	24.9	25.54	2387600	60431388.71	1109713	4086400	0.015911	0.015911	52.089993	51.079917	16	2014/6/30	1
300314	2014/10/10	25.6	25.68	25.03	25.13	1517769	38306353.17	1091898.5	4020800	-0.016053	-0.016053	51.253779	50.259918	16	2014/6/30	1
300314	2014/10/13	25.07	25.19	24.45	25.17	1266735	31433751.18	1093636.5	4027200	0.001592	0.001592	51.335361	50.339918	16	2014/6/30	1
300314	2014/10/14	24.93	25.71	24.93	25.33	1821360	46195440.06	1100588.5	4052800	0.006357	0.006357	51.661688	50.659917	16	2014/6/30	1
300314	2014/10/15	25.2	26.22	25.11	26.22	4000482	103185582.5	1139259	4195200	0.035136	0.035136	53.476884	52.439914	16	2014/6/30	1
300314	2014/10/16	26.03	27.37	25.88	26	3961570	105412327.3	1129700	4160000	-0.008391	-0.008391	53.028184	51.999915	16	2014/6/30	1
300314	2014/10/17	25.6	26.21	23.51	25.01	2747186	68833675.98	1086684.5	4001600	-0.038077	-0.038077	51.009034	50.019918	16	2014/6/30	1
300314	2014/10/20	25	26.1	25	26.07	2004437	51359883.47	1132741.5	4171200	0.042383	0.042383	53.170952	52.139915	16	2014/6/30	1
300314	2014/10/21	26	27.6	25.95	26.54	5066655	136502010.5	1153163	4246400	0.018028	0.018028	54.129538	53.079913	16	2014/6/30	1
300314	2014/10/22	26.65	27.55	26.31	26.4	3115874	84296636.74	1147080	4224000	-0.005275	-0.005275	53.844002	52.799913	16	2014/6/30	1
300314	2014/10/23	26.51	26.62	25.51	25.95	1751156	45363695.05	1127527.5	4152000	-0.017045	-0.017045	52.926207	51.899914	16	2014/6/30	1
300314	2014/10/24	25.9	28.16	25.9	27.63	3110024	85316591.74	1200523.5	4420800	0.06474	0.06474	56.352644	55.259908	16	2014/6/30	1
300314	2014/10/27	27.33	30.39	27.2	30	4572848	133068042.2	1303500	4800000	0.085776	0.085776	61.186367	59.9999	16	2014/6/30	1
300314	2014/10/28	30.19	30.88	29.79	30.45	3498918	105807585.4	1323052.5	4872000	0.015	0.015	62.104163	60.899899	16	2014/6/30	1
300314	2014/10/29	30.3	30.45	29.72	30.19	3174972	95409719.89	1311755.5	4830400	-0.008539	-0.008539	61.573881	60.3799	16	2014/6/30	1
300314	2014/10/30	30.11	33.21	29.87	32.21	4412000	139723627.4	1399524.5	5153600	0.06691	0.06691	65.693763	64.419893	16	2014/6/30	1
300314	2014/10/31	32.08	32.67	31.51	32.37	2118878	67931747.9	1406476.5	5179200	0.004967	0.004967	66.02009	64.739892	16	2014/6/30	1
300314	2014/11/3	32.45	32.78	31.12	31.52	2761352	87483945.75	1369544	5043200	-0.026259	-0.026259	64.286476	63.039895	16	2014/6/30	1
300314	2014/11/4	31.68	31.77	30.28	30.4	2214722	68229864.6	1320880	4864000	-0.035533	-0.035533	62.002185	60.799899	16	2014/6/30	1
300314	2014/11/5	30.43	31.2	29.48	30.94	1681986	51160584.5	1344343	4950400	0.017763	0.017763	63.10354	61.879897	16	2014/6/30	1
300314	2014/11/6	30.79	31	30.27	30.88	1441505	44111665.18	1341736	4940800	-0.001939	-0.001939	62.981167	61.759897	16	2014/6/30	1
300314	2014/11/7	30.88	30.95	29.6	29.92	2402680	72433927.45	1300024	4787200	-0.031088	-0.031088	61.023203	59.8399	16	2014/6/30	1
300314	2014/11/10	30.1	30.2	28.9	29.28	1932901	56452298.35	1272216	4684800	-0.02139	-0.02139	59.717894	58.559902	16	2014/6/30	1
300314	2014/11/11	29.1	29.41	27.04	27.91	2497830	70263114.71	1212689.5	4465600	-0.04679	-0.04679	56.923717	55.819907	16	2014/6/30	1
300314	2014/11/12	28	28.78	27.7	28.66	1559132	44195409.44	1245277	4585600	0.026872	0.026872	58.453376	57.319905	16	2014/6/30	1
300314	2014/11/13	28.98	29.81	27.78	27.86	2379052	68709217.51	1210517	4457600	-0.027913	-0.027913	56.82174	55.719908	16	2014/6/30	1
300314	2014/11/14	27.99	27.99	26.1	26.86	1866511	50420256	1167067	4297600	-0.035894	-0.035894	54.782194	53.719911	16	2014/6/30	1
300314	2014/11/17	26.8	27.87	26.49	27.14	1955030	53550924.92	1179233	4342400	0.010424	0.010424	55.353267	54.27991	16	2014/6/30	1
300314	2014/11/18	27.29	27.83	26.6	27.53	2620723	71503006.45	1196178.5	4404800	0.01437	0.01437	56.14869	55.059909	16	2014/6/30	1
300314	2014/11/19	27.35	28.23	27	28.2	1538698	42784402.38	1225290	4512000	0.024337	0.024337	57.515186	56.399907	16	2014/6/30	1
300314	2014/11/20	28.18	28.18	27.37	28.16	1525749	42336927.5	1223552	4505600	-0.001418	-0.001418	57.433604	56.319907	16	2014/6/30	1
300314	2014/11/21	27.9	29.5	27.8	29.15	2170816	62900194.32	1266567.5	4664000	0.035156	0.035156	59.452754	58.299904	16	2014/6/30	1
300314	2014/11/24	29	31.98	28.98	30.99	3276829	99818820.03	1346515.5	4958400	0.063122	0.063122	63.205518	61.979898	16	2014/6/30	1
300314	2014/11/25	31.07	32.07	30	30.7	2539541	79586502.36	1333915	4912000	-0.009358	-0.009358	62.61405	61.399899	16	2014/6/30	1
300314	2014/11/26	31	31.3	29.7	29.85	2612674	79410905.22	1296982.5	4776000	-0.027687	-0.027687	60.880436	59.699902	16	2014/6/30	1
300314	2014/11/27	29.99	30.58	29.2	30.25	2131252	63868813.9	1314362.5	4840000	0.0134	0.0134	61.696254	60.499901	16	2014/6/30	1
300314	2014/11/28	30.07	30.5	29.4	30.13	1660281	49606261.33	1309148.5	4820800	-0.003967	-0.003967	61.451509	60.259901	16	2014/6/30	1
300314	2014/12/1	29.93	29.93	28.31	28.31	1767259	51149902.51	1230069.5	4529600	-0.060405	-0.060405	57.739536	56.619907	16	2014/6/30	1
300314	2014/12/2	28.21	29.1	28.1	28.76	976553	28058717.41	1249622	4601600	0.015895	0.015895	58.657332	57.519906	16	2014/6/30	1
300314	2014/12/3	28.76	29.6	27.85	29.28	1943724	55725138.17	1272216	4684800	0.018081	0.018081	59.717896	58.559904	16	2014/6/30	1
300314	2014/12/4	29.1	29.42	28.5	28.63	1860533	53987912.55	1243973.5	4580800	-0.022199	-0.022199	58.392191	57.259906	16	2014/6/30	1
300314	2014/12/5	28.66	28.66	25.97	26.31	4145498	111299568.5	1143169.5	4209600	-0.081034	-0.081034	53.660445	52.619914	16	2014/6/30	1
300314	2014/12/8	25.9	26.4	24.91	25.05	4748507	120009972.8	1088422.5	4008000	-0.047891	-0.047891	51.090618	50.099918	16	2014/6/30	1
300314	2014/12/9	25.04	25.61	24.47	24.63	2381613	59712084.95	1070173.5	3940800	-0.016766	-0.016766	50.234009	49.259919	16	2014/6/30	1
300314	2014/12/10	24.9	25.78	24.8	25.5	2222197	56507361.98	1107975	4080000	0.035323	0.035323	52.008414	50.999916	16	2014/6/30	1
300314	2014/12/11	25.44	25.87	25.05	25.79	1561722	39987842.72	1120575.5	4126400	0.011373	0.011373	52.599882	51.579915	16	2014/6/30	1
300314	2014/12/12	25.9	26.4	25.65	26.39	2019777	52758749.97	1146645.5	4222400	0.023265	0.023265	53.823609	52.779913	16	2014/6/30	1
300314	2014/12/15	26.41	27.35	26.39	27.06	3132166	84105727.96	1175757	4329600	0.025388	0.025388	55.190105	54.119911	16	2014/6/30	1
300314	2014/12/16	26.98	27.5	26.29	26.51	2241998	59918127.95	1151859.5	4241600	-0.020325	-0.020325	54.068355	53.019913	16	2014/6/30	1
300314	2014/12/17	26.5	26.5	25.01	25.36	2539546	65242610.41	1101892	4057600	-0.04338	-0.04338	51.722878	50.719917	16	2014/6/30	1
300314	2014/12/18	25.36	25.79	24.8	25.05	2371334	59962754.42	1088422.5	4008000	-0.012224	-0.012224	51.090619	50.099918	16	2014/6/30	1
300314	2014/12/19	25.08	25.14	23.8	23.99	1584169	38636141.74	1042365.5	3838400	-0.042315	-0.042315	48.928701	47.979921	16	2014/6/30	1
300314	2014/12/22	23.86	23.86	22.09	22.77	1781307	40600197.87	989356.5	3643200	-0.050855	-0.050855	46.440455	45.539925	16	2014/6/30	1
300314	2014/12/23	22.51	23.35	22.33	22.55	980291	22378685.27	979797.5	3608000	-0.009662	-0.009662	45.991755	45.099926	16	2014/6/30	1
300314	2014/12/24	22.89	23.25	22.88	23.11	1434148	33004931.1	1004129.5	3697600	0.024834	0.024834	47.133901	46.219924	16	2014/6/30	1
300314	2014/12/25	23.12	23.21	22.3	22.84	1920243	43659009.31	992398	3654400	-0.011683	-0.011683	46.583224	45.679925	16	2014/6/30	1
300314	2014/12/26	22.4	22.75	22.26	22.45	1734836	38982244.97	975452.5	3592000	-0.017075	-0.017075	45.787801	44.899926	16	2014/6/30	1
300314	2014/12/29	22.45	22.45	21.35	21.42	1925368	41535152.72	930699	3427200	-0.04588	-0.04588	43.687069	42.839929	16	2014/6/30	1
300314	2014/12/30	21.45	21.84	21.39	21.68	1342328	29031990.31	941996	3468800	0.012138	0.012138	44.217351	43.359928	16	2014/6/30	1
300314	2014/12/31	21.6	22.65	21.56	22.4	1860356	41551323.36	973280	3584000	0.03321	0.03321	45.685824	44.799926	16	2014/6/30	1
300314	2015/1/5	22.44	22.52	21.52	21.89	1633241	35720243.5	951120.5	3502400	-0.022768	-0.022768	44.645656	43.779928	16	2014/6/30	1
300314	2015/1/6	21.95	23.4	21.6	23.29	3359093	75922489.74	1011950.5	3726400	0.063956	0.063956	47.50102	46.579923	16	2014/6/30	1
300314	2015/1/7	23.2	23.2	22.5	22.66	1955791	44445416.25	984577	3625600	-0.02705	-0.02705	46.216106	45.319925	16	2014/6/30	1
300314	2015/1/8	22.65	23.21	22.55	22.86	1690705	38706522.73	993267	3657600	0.008826	0.008826	46.624015	45.719924	16	2014/6/30	1
300314	2015/1/9	22.99	23.27	22.75	22.8	2014434	46317107.59	990660	3648000	-0.002625	-0.002625	46.501642	45.599924	16	2014/6/30	1
300314	2015/1/12	22.5	22.5	22	22.39	1312072	29169987.02	972845.5	3582400	-0.017982	-0.017982	45.665428	44.779925	16	2014/6/30	1
300314	2015/1/13	22.39	23.15	22.22	23.1	1634387	37373659.25	1003695	3696000	0.031711	0.031711	47.113505	46.199923	16	2014/6/30	1
300314	2015/1/14	23.18	24.04	22.83	23.45	2674905	62981844.73	1018902.5	3752000	0.015152	0.015152	47.827346	46.899922	16	2014/6/30	1
300314	2015/1/15	23.48	23.97	23.24	23.45	2111215	49844929.58	1018902.5	3752000	0	0	47.827346	46.899922	16	2014/6/30	1
300314	2015/1/16	23.25	23.92	23.06	23.8	2255010	53191290.85	1034110	3808000	0.014925	0.014925	48.541187	47.599921	16	2014/6/30	1
300314	2015/1/19	23.37	25.07	23	24.23	3299813	80069200.62	1052793.5	3876800	0.018067	0.018067	49.418192	48.45992	16	2014/6/30	1
300314	2015/1/20	24.25	25.99	24.19	25.86	4777291	121211441.1	1123617	4137600	0.067272	0.067272	52.742651	51.719915	16	2014/6/30	1
300314	2015/1/21	25.88	26.16	25.18	25.55	3637831	92957863.98	1110147.5	4088000	-0.011988	-0.011988	52.110392	51.099916	16	2014/6/30	1
300314	2015/1/22	25.54	25.6	24.93	25.51	3117951	78681088.87	1108409.5	4081600	-0.001566	-0.001566	52.02881	51.019916	16	2014/6/30	1
300314	2015/1/23	25.57	25.87	24.71	24.8	2368050	59190280.19	1077560	3968000	-0.027832	-0.027832	50.580733	49.599918	16	2014/6/30	1
300314	2015/1/26	24.8	25.2	24.54	25.19	1611699	40323691.33	1094505.5	4030400	0.015726	0.015726	51.376156	50.379917	16	2014/6/30	1
300314	2015/1/27	25.19	25.2	24.4	24.78	1935589	47810094.07	1076691	3964800	-0.016276	-0.016276	50.539942	49.559918	16	2014/6/30	1
300314	2015/1/28	24.62	25.3	24.46	24.89	2001592	50045351.01	1081470.5	3982400	0.004439	0.004439	50.764292	49.779918	16	2014/6/30	1
300314	2015/1/29	24.78	25.16	24.51	24.62	1408076	35059819.27	1069739	3939200	-0.010848	-0.010848	50.213615	49.239919	16	2014/6/30	1
300314	2015/1/30	24.53	24.87	23.91	23.93	1352849	32940753.74	1039758.5	3828800	-0.028026	-0.028026	48.806328	47.859921	16	2014/6/30	1
300314	2015/2/2	23.2	24.37	23.2	23.85	841421	20137937.66	1036282.5	3816000	-0.003343	-0.003343	48.643164	47.699921	16	2014/6/30	1
300314	2015/2/3	23.99	24.68	23.8	24.57	1313286	31938993.28	1067566.5	3931200	0.030189	0.030189	50.111637	49.139919	16	2014/6/30	1
300314	2015/2/4	24.57	24.68	24	24.09	1188889	29009596.11	1046710.5	3854400	-0.019536	-0.019536	49.132655	48.179921	16	2014/6/30	1
300314	2015/2/5	24.23	24.83	23.83	24.5	1714011	41998207.85	1064525	3920000	0.01702	0.01702	49.968869	48.99992	16	2014/6/30	1
300314	2015/2/6	24.35	24.65	23.3	23.38	1550658	37200813.36	1015861	3740800	-0.045714	-0.045714	47.684578	46.759924	16	2014/6/30	1
300314	2015/2/9	23.37	23.37	22.36	22.55	1469620	33534757.71	979797.5	3608000	-0.0355	-0.0355	45.991755	45.099927	16	2014/6/30	1
300314	2015/2/10	22.54	22.97	22.41	22.93	842960	19129877.78	996308.5	3668800	0.016851	0.016851	46.766782	45.859926	16	2014/6/30	1
300314	2015/2/11	22.93	23.36	22.9	23.3	795184	18392885.73	1012385	3728000	0.016136	0.016136	47.521414	46.599925	16	2014/6/30	1
300314	2015/2/12	23.43	23.88	23.34	23.54	1312704	31014765.18	1022813	3766400	0.0103	0.0103	48.010905	47.079924	16	2014/6/30	1
300314	2015/2/13	23.55	24.24	23.55	23.99	1477176	35425850.81	1042365.5	3838400	0.019116	0.019116	48.928701	47.979923	16	2014/6/30	1
300314	2015/2/16	24	25.08	24	25.03	2384424	58907458.96	1087553.5	4004800	0.043351	0.043351	51.049829	50.05992	16	2014/6/30	1
300314	2015/2/17	25.05	25.08	24.42	24.78	1834975	45407035.16	1076691	3964800	-0.009988	-0.009988	50.539943	49.559921	16	2014/6/30	1
300314	2015/2/25	24.79	25.88	24.61	25.77	3307761	83644114.05	1119706.5	4123200	0.039952	0.039952	52.559093	51.539918	16	2014/6/30	1
300314	2015/2/26	25.75	25.75	24.83	25.42	2760536	69803623.15	1104499	4067200	-0.013582	-0.013582	51.845252	50.839919	16	2014/6/30	1
300314	2015/2/27	25.29	25.46	25.04	25.36	2011845	50816348.88	1101892	4057600	-0.00236	-0.00236	51.722879	50.719919	16	2014/6/30	1
300314	2015/3/2	25.48	26.75	25.26	26.55	4858139	126124900.5	1153597.5	4248000	0.046924	0.046924	54.149938	53.099915	16	2014/6/30	1
300314	2015/3/3	26.25	26.9	25.88	26.1	4400821	115772163.1	1134045	4176000	-0.016949	-0.016949	53.232142	52.199916	16	2014/6/30	1
300314	2015/3/4	26	27.35	25.83	26.99	5084164	136040431.1	1172715.5	4318400	0.0341	0.0341	55.047338	53.979913	16	2014/6/30	1
300314	2015/3/5	26.99	27.1	26.38	26.78	2941869	78572609.6	1163591	4284800	-0.007781	-0.007781	54.619033	53.559914	16	2014/6/30	1
300314	2015/3/6	26.8	26.82	25.35	25.38	2613169	67692752.1	1102761	4060800	-0.052278	-0.052278	51.763669	50.759918	16	2014/6/30	1
300314	2015/3/9	25.3	26.05	25	25.81	2376518	60926971.6	1121444.5	4129600	0.016942	0.016942	52.640674	51.619917	16	2014/6/30	1
300314	2015/3/10	25.8	27.57	25.8	27.57	5411738	145111866.5	1197916.5	4411200	0.068191	0.068191	56.230274	55.139911	16	2014/6/30	1
300314	2015/3/11	27.6	27.72	26.69	26.9	3759099	101698397.2	1168805	4304000	-0.024302	-0.024302	54.863778	53.799913	16	2014/6/30	1
300314	2015/3/12	26.52	27.14	25.6	26.15	2803014	73967231.96	1136217.5	4184000	-0.027881	-0.027881	53.334119	52.299915	16	2014/6/30	1
300314	2015/3/13	26.29	26.97	26.04	26.97	1989856	53032486.55	1171846.5	4315200	0.031358	0.031358	55.006546	53.939912	16	2014/6/30	1
300314	2015/3/16	27.32	27.8	27.01	27.6	4918910	134766987.2	1199220	4416000	0.023359	0.023359	56.29146	55.19991	16	2014/6/30	1
300314	2015/3/17	27.6	27.75	27	27.39	4643874	127145624.5	1190095.5	4382400	-0.007609	-0.007609	55.863155	54.779911	16	2014/6/30	1
300314	2015/3/18	27.37	28.4	27.06	28.08	5422080	150818641	1220076	4492800	0.025192	0.025192	57.270441	56.159909	16	2014/6/30	1
300314	2015/3/19	27.89	28.16	27.53	28.02	4113537	114457486.6	1217469	4483200	-0.002137	-0.002137	57.148068	56.039909	16	2014/6/30	1
300314	2015/3/20	27.93	29.96	27.89	29.4	7755049	223563915.1	1277430	4704000	0.049251	0.049251	59.962641	58.799905	16	2014/6/30	1
300314	2015/3/23	29.99	31.76	29.05	31.13	7766541	237289037.1	1352598.5	4980800	0.058844	0.058844	63.491055	62.259899	16	2014/6/30	1
300314	2015/3/24	31.31	33.9	30.35	33.12	10531520	332869809.4	1439064	5299200	0.063925	0.063925	67.549751	66.239893	16	2014/6/30	1
300314	2015/3/25	32.68	33.66	32.38	32.54	5211763	171256610.5	1413863	5206400	-0.017512	-0.017512	66.366815	65.079895	16	2014/6/30	1
300314	2015/3/26	32.35	32.35	29.66	30.02	5774102	177753578.7	1304369	4803200	-0.077443	-0.077443	61.22716	60.039903	16	2014/6/30	1
300314	2015/3/27	30.09	30.88	29.81	30.59	3444623	104859636	1329135.5	4894400	0.018987	0.018987	62.389701	61.179901	16	2014/6/30	1
300314	2015/3/30	30.1	31.5	30.06	31.02	4033131	123890153.1	1347819	4963200	0.014057	0.014057	63.266706	62.0399	16	2014/6/30	1
300314	2015/3/31	30.88	32.5	30.88	31.82	3955598	126040713.3	1382579	5091200	0.02579	0.02579	64.898343	63.639897	16	2014/6/30	1
300314	2015/4/1	31.8	32.48	31.32	32.1	3858454	122897882	1394745	5136000	0.008799	0.008799	65.469416	64.199896	16	2014/6/30	1
300314	2015/4/2	32.16	32.86	31.4	31.96	4969745	159162703.6	1388662	5113600	-0.004361	-0.004361	65.18388	63.919896	16	2014/6/30	1
300314	2015/4/3	31.79	35.16	31	35.16	8013006	267673366.2	1527702	5625600	0.100125	0.100125	71.710426	70.319886	16	2014/6/30	1
300314	2015/4/7	35.82	38.68	35.81	38.68	6448673	242330102.8	1680646	6188800	0.100114	0.100114	78.889627	77.359875	16	2014/6/30	1
300314	2015/4/8	40.5	42.55	38.6	42.31	11220903	456373970.6	1838369.5	6769600	0.093847	0.093847	86.293178	84.619863	16	2014/6/30	1
300314	2015/4/9	41.99	43.49	38.11	42.72	7320167	297215656.6	1856184	6835200	0.00969	0.00969	87.129392	85.439862	16	2014/6/30	1
300314	2015/4/10	42	46.36	40.54	43.79	7531953	327941589.9	1902675.5	7006400	0.025047	0.025047	89.311706	87.579859	16	2014/6/30	1
300314	2015/4/13	43.85	47.5	42.72	46.91	5586403	256416627.5	2038239.5	7505600	0.071249	0.071249	95.675089	93.819849	16	2014/6/30	1
300314	2015/4/14	46.5	48.3	44.61	45.35	4105734	190830946.1	1970457.5	7256000	-0.033255	-0.033255	92.493398	90.699854	16	2014/6/30	1
300315	2014/1/2	28.98	30.18	28.98	29.72	12678931	377845008	9879958.51	20954308.66	0.036262	0.036262	118.54819	117.691098	16	2013/12/31	1
300315	2014/1/3	29.61	32.49	29.59	31.68	24675019	775112161.9	10531530.47	22336221.35	0.065949	0.065949	126.366307	125.452691	16	2013/12/31	1
300315	2014/1/6	31.2	32.7	31.02	31.66	20868429	666876419.5	10524881.78	22322120.2	-0.000631	-0.000631	126.28653	125.373491	16	2013/12/31	1
300315	2014/1/7	31.5	34.4	31.2	33.96	28229205	937224732.9	11289481.53	23943752.43	0.072647	0.072647	135.460852	134.481483	16	2013/12/31	1
300315	2014/1/8	34.5	36.58	33.98	35.91	39263138	1383647111	11937729.14	25318614.54	0.05742	0.05742	143.239081	142.203477	16	2013/12/31	1
300315	2014/1/9	36.21	39.41	36.21	36.64	37750629	1433020508	12180406.46	25833306.51	0.020329	0.020329	146.150931	145.094274	16	2013/12/31	1
300315	2014/1/10	36.8	37.75	35.01	36.01	24079340	875763730	11970972.61	25389120.29	-0.017194	-0.017194	143.637965	142.599476	16	2013/12/31	1
300315	2014/1/13	36.77	37.66	35.61	37.1	22548022	825852961.8	12333326.41	26157632.95	0.030269	0.030269	147.985795	146.915873	16	2013/12/31	1
300315	2014/1/14	37.1	37.3	35.83	37.14	15570854	570863341.2	12346623.79	26185835.25	0.001078	0.001078	148.145349	147.074272	16	2013/12/31	1
300315	2014/1/15	36.87	39.15	36.62	37.97	19746694	753602840.6	12622544.57	26771032.97	0.022348	0.022348	151.456082	150.36107	16	2013/12/31	1
300315	2014/1/16	38.1	38.29	35.54	36.11	20544500	752499530.7	12004216.08	25459626.04	-0.048986	-0.048986	144.036848	142.995476	16	2013/12/31	1
300315	2014/1/17	36.3	37.35	35.76	36.23	14422562	527770816.5	12044108.24	25544232.94	0.003323	0.003323	144.515509	143.470676	16	2013/12/31	1
300315	2014/1/20	35.6	35.88	34.15	34.26	15271634	532900778	11389211.93	24155269.68	-0.054375	-0.054375	136.657503	135.669482	16	2013/12/31	1
300315	2014/1/21	34.77	36.35	34.51	36.32	19098536	676083576.9	12074027.36	25607688.11	0.060128	0.060128	144.874504	143.827075	16	2013/12/31	1
300315	2014/1/22	35.49	36.78	34.6	35.75	24688756	880819727.9	11884539.6	25205805.34	-0.015694	-0.015694	142.600868	141.569877	16	2013/12/31	1
300315	2014/1/23	35.9	38.5	35.61	37.84	29597680	1104273419	12579328.06	26679375.5	0.058462	0.058462	150.937534	149.84627	16	2013/12/31	1
300315	2014/1/24	37.51	37.88	36.6	37.24	19446444	723191894.6	12379867.26	26256341	-0.015856	-0.015856	148.544232	147.470272	16	2013/12/31	1
300315	2014/1/27	36.8	38.97	36.6	36.9	22339944	846489089.2	12266839.47	26016621.45	-0.00913	-0.00913	147.188028	146.123873	16	2013/12/31	1
300315	2014/1/28	36.5	37.38	35.66	35.95	17359373	630736534.2	11951026.53	25346816.84	-0.025745	-0.025745	143.398635	142.361877	16	2013/12/31	1
300315	2014/1/29	36.05	38.2	36.05	37.67	19227691	721576178.3	12522814.17	26559515.72	0.047844	0.047844	150.259432	149.173071	16	2013/12/31	1
300315	2014/1/30	37.39	41.44	37.39	41.44	35595372	1438544791	13776092.89	29217582.47	0.10008	0.10008	165.297341	164.102258	16	2013/12/31	1
300315	2014/2/7	41.2	42.04	40.06	41.6	24841690	1023892267	13829282.44	29330391.67	0.003861	0.003861	165.935555	164.735857	16	2013/12/31	1
300315	2014/2/10	41.68	42	39.61	41.2	24405246	995972022.9	13696308.57	29048368.67	-0.009615	-0.009615	164.340021	163.151859	16	2013/12/31	1
300315	2014/2/11	40.96	41.8	37.58	38.7	27574739	1088346692	12865221.88	27285724.94	-0.06068	-0.06068	154.367932	153.251867	16	2013/12/31	1
300315	2014/2/12	38.06	39.2	37.95	38.36	17650908	676496124.1	12752194.09	27046005.39	-0.008786	-0.008786	153.011728	151.905468	16	2013/12/31	1
300315	2014/2/13	38.73	38.96	35.8	36.02	27377967	1009975184	11974296.96	25396170.86	-0.061001	-0.061001	143.677853	142.639076	16	2013/12/31	1
300315	2014/2/14	35.87	36.6	35.33	36.37	16085623	580204565.9	12090649.09	25642940.98	0.009717	0.009717	145.073945	144.025075	16	2013/12/31	1
300315	2014/2/17	36.4	37.96	36.4	37.96	19692178	732223316.5	12619220.23	26763982.4	0.043717	0.043717	151.416194	150.32147	16	2013/12/31	1
300315	2014/2/18	37.78	38.18	36.85	37.18	16020362	598044968.1	12359921.18	26214037.55	-0.020548	-0.020548	148.304902	147.232672	16	2013/12/31	1
300315	2014/2/19	37.02	37.02	35.6	36.36	15658214	565797109.4	12087324.75	25635890.41	-0.022055	-0.022055	145.034057	143.985475	16	2013/12/31	1
300315	2014/2/27	36.3	37.5	32.72	32.72	25832977	910072107.7	10877262.53	23069481.14	-0.10011	-0.10011	130.514696	129.571088	16	2013/12/31	1
300315	2014/2/28	31.1	33.3	30.15	32.65	18084811	573138802.5	10853992.11	23020127.11	-0.002139	-0.002139	130.235478	129.293888	16	2013/12/31	1
300315	2014/3/3	32.44	33.76	32.2	32.9	11702776	388658388.1	10937100.77	23196391.49	0.007657	0.007657	131.232686	130.283887	16	2013/12/31	1
300315	2014/3/4	32.88	33.7	31.89	32.38	9955962	327882353.3	10764234.74	22829761.59	-0.015805	-0.015805	129.158492	128.224689	16	2013/12/31	1
300315	2014/3/5	32.9	33.66	32.59	33.41	10116585	336052001.6	11106642.46	23555970.81	0.03181	0.03181	133.266993	132.303485	16	2013/12/31	1
300315	2014/3/6	33.3	33.3	31.6	32.57	10883786	353471773.6	10827397.33	22963722.51	-0.025142	-0.025142	129.916371	128.977088	16	2013/12/31	1
300315	2014/3/7	32.8	33.3	31.88	32	8490060	275784446.4	10637909.57	22561839.74	-0.017501	-0.017501	127.642735	126.71989	16	2013/12/31	1
300315	2014/3/10	31.29	31.36	29.22	29.3	12470037	378468038	9740335.95	20658184.52	-0.084375	-0.084375	116.872879	116.027899	16	2013/12/31	1
300315	2014/3/11	29.2	30.78	29.11	30.13	9707266	292663354.3	10016256.73	21243382.23	0.028328	0.028328	120.183612	119.314697	16	2013/12/31	1
300315	2014/3/12	30.08	32.5	29.87	31.71	16242972	510473984.5	10541503.51	22357373.07	0.052439	0.052439	126.485972	125.571491	16	2013/12/31	1
300315	2014/3/13	31.5	32.44	31.3	32.25	11141998	356912424.3	10721018.24	22738104.12	0.017029	0.017029	128.639943	127.709889	16	2013/12/31	1
300315	2014/3/14	32.03	33.6	31.88	32.57	13520060	444764469.5	10827397.33	22963722.51	0.009922	0.009922	129.916371	128.977088	16	2013/12/31	1
300315	2014/3/17	32.58	33.7	32.2	33.42	8485229	281276093.5	11109966.81	23563021.38	0.026098	0.026098	133.306881	132.343085	16	2013/12/31	1
300315	2014/3/18	33.32	34.26	32.75	33.78	11628840	390102516.2	11229643.29	23816842.08	0.010772	0.010772	134.742862	133.768684	16	2013/12/31	1
300315	2014/3/19	33.76	33.76	32.15	32.17	8817694	289809321.9	10694423.46	22681699.52	-0.047661	-0.047661	128.320837	127.39309	16	2013/12/31	1
300315	2014/3/20	32.25	32.87	30.45	30.47	9438826	297923775.5	10129284.52	21483101.78	-0.052844	-0.052844	121.539816	120.661095	16	2013/12/31	1
300315	2014/3/21	30.05	31.5	29.29	31.42	12525263	379227136.7	10445097.46	22152906.4	0.031178	0.031178	125.32921	124.423092	16	2013/12/31	1
300315	2014/3/24	31.2	33.2	31	32.72	17105880	553401617.1	10877262.53	23069481.14	0.041375	0.041375	130.514696	129.571088	16	2013/12/31	1
300315	2014/3/25	33.48	34.55	32.8	33.48	16610541	560968990.9	11129912.89	23605324.83	0.023227	0.023227	133.546211	132.580685	16	2013/12/31	1
300315	2014/3/26	33.94	36.17	33.06	36.05	24672942	872219122.5	11984270	25417322.59	0.076762	0.076762	143.797518	142.757876	16	2013/12/31	1
300315	2014/3/27	35.55	35.98	34	34.07	14453892	503610099.7	11326049.34	24021308.75	-0.054924	-0.054924	135.899624	134.917083	16	2013/12/31	1
300315	2014/3/28	34.07	34.3	30.66	32.2	13930995	448863916.7	10704396.5	22702851.24	-0.054887	-0.054887	128.440502	127.511889	16	2013/12/31	1
300315	2014/3/31	32.3	33.1	31.21	32.18	9230055	299264438.9	10697747.81	22688750.09	-0.000621	-0.000621	128.360725	127.432689	16	2013/12/31	1
300315	2014/4/1	31.9	33.45	31.7	33.39	8700924	287589630.7	11099993.76	23541869.66	0.037601	0.037601	133.187216	132.224285	16	2013/12/31	1
300315	2014/4/2	33.38	33.67	31.6	32.09	9265080	299816890.6	10667828.69	22625294.92	-0.038934	-0.038934	128.00173	127.07629	16	2013/12/31	1
300315	2014/4/3	31.9	32.55	31.01	31.65	7239832	230058864.8	10521557.43	22315069.62	-0.013711	-0.013711	126.246642	125.333891	16	2013/12/31	1
300315	2014/4/4	31.8	32.85	31.21	32.8	10495371	338422025.7	10903857.31	23125885.74	0.036335	0.036335	130.833803	129.887887	16	2013/12/31	1
300315	2014/4/8	32.36	32.75	31.3	32.28	8234476	263296503	10730991.28	22759255.84	-0.015854	-0.015854	128.759608	127.828689	16	2013/12/31	1
300315	2014/4/9	33.1	33.68	32.76	32.9	12596558	418217472.2	10937100.77	23196391.49	0.019207	0.019207	131.232686	130.283887	16	2013/12/31	1
300315	2014/4/10	33.03	33.99	32.56	33.06	11328989	377581132.9	10990290.32	23309200.69	0.004863	0.004863	131.8709	130.917486	16	2013/12/31	1
300315	2014/4/11	32.48	32.6	31.35	31.82	12503636	398623838.9	10578071.33	22434929.4	-0.037508	-0.037508	126.924744	126.007091	16	2013/12/31	1
300315	2014/4/14	32.35	32.53	31.68	31.81	9157624	293338014.9	10574746.98	22427878.82	-0.000314	-0.000314	126.884856	125.967491	16	2013/12/31	1
300315	2014/4/15	31.84	31.99	31	31.14	9550200	298943724.2	10444501.55	21955490.3	-0.021063	-0.021063	124.212336	123.314293	16	2014/4/15	1
300315	2014/4/16	31.1	31.47	30.69	31.12	6180009	191743483.6	10437793.45	24013320.44	-0.000642	-0.000642	124.132559	123.235093	16	2014/4/16	1
300315	2014/4/17	31.1	31.96	30.91	31.33	7990006	252466542.7	10508228.44	24175364.06	0.006748	0.006748	124.970215	124.066692	16	2014/4/16	1
300315	2014/4/18	31.59	31.71	31.15	31.33	5433373	170825314.6	10508228.44	24175364.06	0	0	124.970215	124.066692	16	2014/4/16	1
300315	2014/4/21	31.02	31.54	29.66	29.8	14862815	450722949.6	9995059.29	22994760.58	-0.048835	-0.048835	118.867297	118.007898	16	2014/4/16	1
300315	2014/4/22	29.82	30.14	26.82	27.68	21018769	585308770.9	9284001.38	21358891.7	-0.071141	-0.071141	110.410965	109.612705	16	2014/4/16	1
300315	2014/4/23	27.8	27.95	26.1	27.58	16838808	453581708.1	9250460.91	21281728.08	-0.003613	-0.003613	110.012082	109.216705	16	2014/4/16	1
300315	2014/4/24	27.11	28.5	26.88	28	13608475	375417993.8	9391330.87	21605815.31	0.015228	0.015228	111.687393	110.879904	16	2014/4/16	1
300315	2014/4/25	27.95	27.95	26.36	26.41	11480542	310783472	8858037.44	20378913.65	-0.056786	-0.056786	105.345144	104.583509	16	2014/4/16	1
300315	2014/4/28	25.87	26.5	25.05	25.98	11824951	305137617	8713813.43	20047110.06	-0.016282	-0.016282	103.629945	102.88071	16	2014/4/16	1
300315	2014/4/29	25.9	26.59	25.44	26	8603199	223898583.9	8720521.52	20062542.79	0.00077	0.00077	103.709722	102.95991	16	2014/4/16	1
300315	2014/4/30	26.1	26.98	26.03	26.47	9352073	248083841.1	8878161.72	20425211.83	0.018077	0.018077	105.584475	104.821108	16	2014/4/16	1
300315	2014/5/5	26.48	27.55	26.3	27.47	10618154	287414250.4	9213566.39	21196848.09	0.037779	0.037779	109.57331	108.781105	16	2014/4/16	1
300315	2014/5/6	27.58	28.77	27.5	28.21	14724959	415480150.6	9461765.85	21767858.92	0.026938	0.026938	112.525048	111.711502	16	2014/4/16	1
300315	2014/5/7	27.6	28.33	26.88	26.92	9977453	275709318.9	9029093.82	20772448.15	-0.045728	-0.045728	107.37945	106.603106	16	2014/4/16	1
300315	2014/5/8	26.53	27.54	26.52	26.7	8152670	219773127.4	8955304.8	20602688.17	-0.008172	-0.008172	106.501906	105.731907	16	2014/4/16	1
300315	2014/5/9	26.68	26.9	25.5	25.88	9055180	235564484.4	8680272.96	19969946.43	-0.030712	-0.030712	103.231061	102.48471	16	2014/4/16	1
300315	2014/5/12	26.08	26.75	25.56	26.49	8937906	234139874.4	8884869.81	20440644.55	0.02357	0.02357	105.664251	104.900308	16	2014/4/16	1
300315	2014/5/13	26.49	27.4	26.38	26.5	9051814	243177693.3	8888223.86	20448360.92	0.000378	0.000378	105.704139	104.939908	16	2014/4/16	1
300315	2014/5/14	26.52	27.53	26.52	27.4	10933626	296252134.8	9190088.07	21142833.55	0.033962	0.033962	109.294091	108.503905	16	2014/4/16	1
300315	2014/5/15	27.48	28.45	26.85	26.9	14376637	398469721.4	9022385.73	20757015.42	-0.018248	-0.018248	107.299673	106.523907	16	2014/4/16	1
300315	2014/5/16	26.85	27.15	25.7	26.17	9438286	248069605.1	8777540.32	20193720.95	-0.027138	-0.027138	104.387823	103.63311	16	2014/4/16	1
300315	2014/5/19	26	26.89	25.72	26.8	7661182	202936455	8988845.26	20679851.79	0.024073	0.024073	106.900789	106.127908	16	2014/4/16	1
300315	2014/5/20	27.16	27.72	26.9	27.09	9243112	252727410.6	9086112.62	20903626.31	0.010821	0.010821	108.057551	107.276307	16	2014/4/16	1
300315	2014/5/21	27	27.3	26.4	27.26	8133660	219030905.6	9143131.41	21034804.47	0.006275	0.006275	108.735653	107.949506	16	2014/4/16	1
300315	2014/5/22	27.55	28.16	27.35	27.39	14606419	405321230.8	9186734.02	21135117.19	0.004769	0.004769	109.254202	108.464306	16	2014/4/16	1
300315	2014/5/23	17	18.19	16.75	18.17	25698510	451092539.1	9750884.68	22433009.37	0.063453	0.061409	116.186709	115.124991	16	2014/5/23	1
300315	2014/5/26	18.12	18.84	17.8	18.37	30168222	553635698.5	9858214.17	22679932.97	0.011007	0.011007	117.465594	116.39219	16	2014/5/23	1
300315	2014/5/27	18.35	18.35	17.72	17.76	16854419	302567683.8	9530859.21	21926815.98	-0.033206	-0.033206	113.564995	112.527234	16	2014/5/23	1
300315	2014/5/28	17.99	18.53	17.85	18.22	23447670	427424115.9	9777717.05	22494740.27	0.025901	0.025901	116.506431	115.441791	16	2014/5/23	1
300315	2014/5/29	18.16	18.2	17.5	17.5	18645200	332104133.3	9391330.87	21605815.3	-0.039517	-0.039517	111.902445	110.879876	16	2014/5/23	1
300315	2014/5/30	17.43	17.8	17.18	17.5	14054217	246149597	9391330.87	21605815.3	0	0	111.902445	110.879876	16	2014/5/23	1
300315	2014/6/3	17.53	18.13	17.5	17.72	15373053	273990718.4	9509393.31	21877431.26	0.012571	0.012571	113.309219	112.273794	16	2014/5/23	1
300315	2014/6/4	17.66	17.95	17.35	17.91	18578298	328379785.4	9611356.33	22112008.68	0.010722	0.010722	114.52416	113.477633	16	2014/5/23	1
300315	2014/6/5	17.8	19.5	17.72	19.4	48883175	914131149.7	10410961.07	23951589.53	0.083194	0.083194	124.051854	122.918262	16	2014/5/23	1
300315	2014/6/6	19.18	19.37	18.43	18.82	32365891	614506240.7	10099705.54	23235511.08	-0.029897	-0.029897	120.343087	119.243386	16	2014/5/23	1
300315	2014/6/9	18.63	19.08	18.46	18.56	20521665	384350273.5	9960177.19	22914510.4	-0.013815	-0.013815	118.680536	117.596028	16	2014/5/23	1
300315	2014/6/10	18.5	19.26	18.12	18.89	30326309	568763042	10137270.86	23321934.34	0.01778	0.01778	120.790696	119.686906	16	2014/5/23	1
300315	2014/6/11	18.72	19.16	18.61	18.98	20031533	379443450.3	10185569.13	23433049.96	0.004764	0.004764	121.366194	120.257145	16	2014/5/23	1
300315	2014/6/12	18.98	19.09	18.43	18.5	25500233	478220360.1	9927978.34	22840433.31	-0.02529	-0.02529	118.29687	117.215868	16	2014/5/23	1
300315	2014/6/13	18.35	18.68	18.17	18.37	18386695	338421925.2	9858214.17	22679932.97	-0.007027	-0.007027	117.465595	116.392189	16	2014/5/23	1
300315	2014/6/16	18.42	18.97	18.2	18.95	23416635	437261241.6	10169469.71	23396011.42	0.031573	0.031573	121.174362	120.067065	16	2014/5/23	1
300315	2014/6/17	18.78	18.83	18.41	18.48	15906968	295311492.4	9917245.39	22815740.95	-0.024802	-0.024802	118.168982	117.089148	16	2014/5/23	1
300315	2014/6/18	18.49	18.9	18.39	18.42	13777579	256447361	9885046.54	22741663.87	-0.003247	-0.003247	117.785316	116.708988	16	2014/5/23	1
300315	2014/6/19	18.3	18.49	16.79	17.01	24529354	430892748.3	9128373.6	21000852.47	-0.076547	-0.076547	108.769176	107.775238	16	2014/5/23	1
300315	2014/6/20	17.02	17.17	16.68	17.08	12740860	216318664.6	9165938.92	22163151.37	0.004115	0.004115	109.216786	108.218757	16	2014/6/20	1
300315	2014/6/23	17.21	17.55	17.2	17.33	12709905	220728488.7	9300100.79	22487553.47	0.014637	0.014637	110.815392	109.802756	16	2014/6/20	1
300315	2014/6/24	17.25	17.45	17.09	17.18	11378434	196048830.5	9219603.67	22292912.21	-0.008656	-0.008656	109.856228	108.852357	16	2014/6/20	1
300315	2014/6/25	17.18	17.25	16.7	16.99	11952294	201852118.1	9117640.65	22046366.61	-0.011059	-0.011059	108.641287	107.648518	16	2014/6/20	1
300315	2014/6/26	16.93	17.41	16.86	17.1	15807678	271924617.5	9176671.87	22189103.54	0.006474	0.006474	109.344674	108.345477	16	2014/6/20	1
300315	2014/6/27	17.25	17.35	16.84	17.11	17702178	302739613.6	9182038.35	22202079.62	0.000585	0.000585	109.408619	108.408837	16	2014/6/20	1
300315	2014/6/30	17.11	17.88	16.82	17.86	29973183	523018581	9734745.13	23175285.92	0.043834	0.043834	114.204438	113.160832	16	2014/6/30	1
300315	2014/7/1	17.8	18	17.55	17.76	16698493	296263526.2	9680239.28	23045525.08	-0.005599	-0.005599	113.564995	112.527233	16	2014/6/30	1
300315	2014/7/2	17.78	17.91	17.37	17.61	12571691	221696377.1	9598480.5	22850883.82	-0.008446	-0.008446	112.605831	111.576834	16	2014/6/30	1
300315	2014/7/3	17.56	17.76	17.1	17.29	16794313	292672437.9	9424061.78	22435649.13	-0.018171	-0.018171	110.559615	109.549316	16	2014/6/30	1
300315	2014/7/4	17.55	17.55	17.1	17.3	13034919	225712430.4	9429512.36	22448625.22	0.000578	0.000578	110.623559	109.612676	16	2014/6/30	1
300315	2014/7/7	17.34	17.35	16.85	17.16	12612427	215105421.6	9353204.17	22266960.04	-0.008092	-0.008092	109.728339	108.725637	16	2014/6/30	1
300315	2014/7/8	17.1	17.39	16.8	17.24	13581015	232966333.7	9396808.85	22370768.71	0.004662	0.004662	110.239893	109.232516	16	2014/6/30	1
300315	2014/7/9	17.28	17.45	17	17	14284481	246505118.2	9265994.81	22059342.7	-0.013921	-0.013921	108.705231	107.711878	16	2014/6/30	1
300315	2014/7/10	17.12	17.13	15.85	16.1	34133482	558349826.8	8775442.14	20891495.14	-0.052941	-0.052941	102.950248	102.009484	16	2014/6/30	1
300315	2014/7/11	16.1	16.22	15.52	15.83	28055013	443541180.2	8628276.34	20541140.88	-0.01677	-0.01677	101.223753	100.298766	16	2014/6/30	1
300315	2015/2/16	17.41	17.41	17.41	17.41	15903167	276874137.5	9489468.8	22591362.14	0.09981	0.09981	111.326945	110.309635	16	2014/6/30	1
300315	2015/2/17	19.15	19.15	19.15	19.15	1234897	23648277.55	10437870.62	24849200.75	0.099943	0.099943	122.453245	121.334263	16	2014/6/30	1
300315	2015/2/25	21.07	21.07	19.88	21.07	141646109	2941148320	11484382.97	27340608.86	0.100261	0.100261	134.730542	133.499369	16	2014/6/30	1
300315	2015/2/26	20.4	23.18	20.01	23.18	128350423	2834938235	13663059.63	30078562.57	0.100142	0.100142	148.222779	146.868314	16	2015/2/26	1
300315	2015/2/27	23.19	25.5	23.19	25.5	88812458	2191466346	15030544.46	33089014.05	0.100086	0.100086	163.057846	161.567817	16	2015/2/26	1
300315	2015/3/2	26.1	28.05	26	28.05	135273230	3732683320	16533598.9	36397915.45	0.1	0.1	179.363631	177.724599	16	2015/2/26	1
300315	2015/3/3	28.05	29.22	26.82	27.6	146837022	4064209671	16268354	35813991.67	-0.016043	-0.016043	176.48614	174.873402	16	2015/2/26	1
300315	2015/3/4	27.22	28.88	27.01	27.8	105000272	2930121773	16386240.62	36073513.35	0.007246	0.007246	177.765025	176.140601	16	2015/2/26	1
300315	2015/3/5	27.56	28.15	27.1	27.59	87020526	2395899700	16262459.67	35801015.59	-0.007554	-0.007554	176.422196	174.810043	16	2015/2/26	1
300315	2015/3/6	27.57	28.66	27.21	28	104308841	2923447051	16504127.25	36333035.03	0.01486	0.01486	179.04391	177.4078	16	2015/2/26	1
300315	2015/3/9	27.3	27.88	26.24	27.71	78121119	2130282935	16333191.64	35956728.6	-0.010357	-0.010357	177.189527	175.570362	16	2015/2/26	1
300315	2015/3/10	27.81	30.48	27.81	30.48	79124096	2335916112	17965921.38	39551103.85	0.099964	0.099964	194.902085	193.121062	16	2015/2/26	1
300315	2015/3/11	32.5	33.53	29.8	29.9	152822592	4934676077	17624050.17	38798490.98	-0.019029	-0.019029	191.193318	189.446186	16	2015/2/26	1
300315	2015/3/12	29.71	30.59	27.1	28.4	126430863	3613532619	16739900.49	36852078.39	-0.050167	-0.050167	181.60168	179.942197	16	2015/2/26	1
300315	2015/3/13	28.07	28.95	27.5	28.49	77696948	2203929388	16792949.47	36968863.15	0.003169	0.003169	182.177178	180.512436	16	2015/2/26	1
300315	2015/3/16	28.56	30.7	28.02	29.5	91496902	2703734661	17388276.92	38279447.62	0.035451	0.035451	188.635548	186.911789	16	2015/2/26	1
300315	2015/3/17	29.55	29.96	28.5	28.78	85090699	2471363525	16963885.08	37345169.58	-0.024407	-0.024407	184.031562	182.349874	16	2015/2/26	1
300315	2015/3/18	28.4	29.32	28.1	28.93	70122948	2007952686	17052300.05	37539810.84	0.005212	0.005212	184.990726	183.300273	16	2015/2/26	1
300315	2015/3/19	29.25	29.25	28.33	28.47	55457105	1590970045	16781160.81	36942910.98	-0.0159	-0.0159	182.04929	180.385716	16	2015/2/26	1
300315	2015/3/20	28.3	29.56	28.13	28.95	69806531	2022980679	17064088.71	37565763.01	0.01686	0.01686	185.118614	183.426993	16	2015/2/26	1
300315	2015/3/23	28.87	31	28.4	30.59	106035839	3181824820	18030759.02	39693840.77	0.056649	0.056649	195.605472	193.818021	16	2015/2/26	1
300315	2015/3/24	30.29	32.2	29.3	31.9	124754912	3880907836	18802916.4	41393707.77	0.042824	0.042824	203.982169	202.118172	16	2015/2/26	1
300315	2015/3/25	32	32.66	31.12	31.31	85613900	2723381072	18455150.86	40628118.82	-0.018495	-0.018495	200.209458	198.379936	16	2015/2/26	1
300315	2015/3/26	30.5	30.52	28.28	28.57	87227587	2563097068	16840104.12	37072671.82	-0.087512	-0.087512	182.688733	181.019316	16	2015/2/26	1
300315	2015/3/27	28.16	29.08	27.71	28.77	41264487	1178023003	16957990.75	37332193.5	0.007	0.007	183.967618	182.286515	16	2015/2/26	1
300315	2015/3/30	28.31	28.88	27.29	27.91	52560992	1470289091	16451078.27	36216250.28	-0.029892	-0.029892	178.468412	176.837561	16	2015/2/26	1
300315	2015/3/31	27.8	28.66	27.6	28.03	44321458	1249264140	16521810.24	36371963.28	0.0043	0.0043	179.235743	177.59788	16	2015/2/26	1
300315	2015/4/1	28	28.57	27.82	28.29	44243593	1249196602	16675062.85	36709341.47	0.009276	0.009276	180.898294	179.245238	16	2015/2/26	1
300315	2015/4/2	28.5	29	28.3	29	59443527	1706266359	17093560.36	37630643.43	0.025097	0.025097	185.438336	183.743793	16	2015/2/26	1
300315	2015/4/3	29.01	29.2	28.1	28.5	49373393	1412724288	16798843.81	36981839.23	-0.017241	-0.017241	182.241123	180.575797	16	2015/2/26	1
300315	2015/4/7	28.63	30.49	28.24	29.98	79330708	2345919682	17671204.82	38902299.65	0.05193	0.05193	191.704873	189.953066	16	2015/2/26	1
300315	2015/4/8	30.01	30.29	28.08	28.71	60847490	1770966158	16922624.76	37254336.99	-0.042362	-0.042362	183.583953	181.906355	16	2015/2/26	1
300315	2015/4/9	28.5	28.55	26.01	27.66	57332850	1568315810	16303719.99	35891848.18	-0.036573	-0.036573	176.869806	175.253562	16	2015/2/26	1
300315	2015/4/10	28	28.4	27.8	28.16	38049391	1071244846	16598436.55	36540652.38	0.018077	0.018077	180.067019	178.421558	16	2015/2/26	1
300315	2015/4/13	28.18	28.18	27.5	27.71	42521689	1179622608	16333191.64	35956728.6	-0.01598	-0.01598	177.189528	175.570361	16	2015/2/26	1
300315	2015/4/14	27.5	27.5	26.63	26.77	43177164	1163305503	15779124.52	34736976.71	-0.033923	-0.033923	171.178768	169.614528	16	2015/2/26	1
300316	2014/1/2	16.46	16.82	16.22	16.82	1777896	29571979.6	1452745.92	4485894	0.01816	0.01816	34.731403	33.639961	16	2013/6/6	1
300316	2014/1/3	16.85	17.65	16.7	16.86	3164623	54569594.73	1456200.73	4496562	0.002378	0.002378	34.813998	33.719961	16	2013/6/6	1
300316	2014/1/6	16.86	16.86	15.95	16.26	2234112	36202147.76	1404378.64	4336542	-0.035587	-0.035587	33.575066	32.519962	16	2013/6/6	1
300316	2014/1/7	16.1	16.22	15.51	15.96	2656283	42186578.86	1378467.59	4256532	-0.01845	-0.01845	32.9556	31.919963	16	2013/6/6	1
300316	2014/1/8	15.95	16.28	15.81	16.22	1938424	31225262.5	1400923.83	4325874	0.016291	0.016291	33.492471	32.439962	16	2013/6/6	1
300316	2014/1/9	16.2	16.2	15.65	15.67	1261170	20094809.4	1353420.25	4179189	-0.033909	-0.033909	32.356783	31.339963	16	2013/6/6	1
300316	2014/1/10	15.84	15.84	15.01	15.25	1443630	22299777.51	1317144.79	4067175	-0.026803	-0.026803	31.48953	30.499964	16	2013/6/6	1
300316	2014/1/13	15.25	15.42	14.1	14.1	2018381	29562735.65	1217819.12	3760470	-0.07541	-0.07541	29.11491	28.199967	16	2013/6/6	1
300316	2014/1/14	14.2	14.65	14.11	14.6	1189405	17128033.28	1261004.19	3893820	0.035461	0.035461	30.147354	29.199966	16	2013/6/6	1
300316	2014/1/15	14.65	15.15	14.55	14.76	1471548	21796495.78	1274823.41	3936492	0.010959	0.010959	30.477736	29.519966	16	2013/6/6	1
300316	2014/1/16	14.95	15.16	14.71	15.11	1743331	26022876.29	1305052.97	4029837	0.023713	0.023713	31.200447	30.219965	16	2013/6/6	1
300316	2014/1/17	15.04	15.28	14.8	14.98	848297	12713679.46	1293824.85	3995166	-0.008604	-0.008604	30.932012	29.959965	16	2013/6/6	1
300316	2014/1/20	14.86	15	14.57	14.82	859612	12732214.93	1280005.62	3952494	-0.010681	-0.010681	30.60163	29.639965	16	2013/6/6	1
300316	2014/1/21	14.85	15.48	14.84	15.21	2153112	32621869.22	1313689.98	4056507	0.026316	0.026316	31.406936	30.419964	16	2013/6/6	1
300316	2014/1/22	15.3	15.67	15.11	15.67	1922724	29629942.05	1353420.25	4179189	0.030243	0.030243	32.356784	31.339963	16	2013/6/6	1
300316	2014/1/23	15.77	16.25	15.53	16.14	2258011	36163359.18	1394014.22	4304538	0.029994	0.029994	33.327281	32.279962	16	2013/6/6	1
300316	2014/1/24	16.18	16.74	16	16.5	3225812	52870837.77	1425107.48	4400550	0.022305	0.022305	34.07064	32.999961	16	2013/6/6	1
300316	2014/1/27	16.45	18.15	16.08	18.15	5683963	101974101.5	1567618.22	4840605	0.1	0.1	37.477704	36.299957	16	2013/6/6	1
300316	2014/1/28	18.19	18.56	17.48	17.6	7197276	128887462.2	1520114.64	4693920	-0.030303	-0.030303	36.342016	35.199958	16	2013/6/6	1
300316	2014/1/29	17.88	18.11	17.4	17.9	3618686	64364842.52	1546025.69	4773930	0.017045	0.017045	36.961482	35.799957	16	2013/6/6	1
300316	2014/1/30	17.89	17.89	17.04	17.3	2792303	48454449.41	1494203.6	4613910	-0.03352	-0.03352	35.72255	34.599958	16	2013/6/6	1
300316	2014/2/7	17.14	17.96	17	17.84	3084725	54022680.62	1540843.48	4757928	0.031214	0.031214	36.837589	35.679957	16	2013/6/6	1
300316	2014/2/10	17.9	19.16	17.9	18.71	5618588	104900420.9	1615985.51	4989957	0.048767	0.048767	38.634041	37.419955	16	2013/6/6	1
300316	2014/2/11	18.6	18.74	17.8	18.45	3956704	72340851.45	1593529.27	4920615	-0.013896	-0.013896	38.09717	36.899956	16	2013/6/6	1
300316	2014/2/12	18.21	19.66	18.21	19.11	5457488	104487332.7	1650533.57	5096637	0.035772	0.035772	39.459996	38.219954	16	2013/6/6	1
300316	2014/2/13	18.93	18.99	17.54	17.7	5224954	96284793.02	1528751.66	4720590	-0.073783	-0.073783	36.548505	35.399957	16	2013/6/6	1
300316	2014/2/14	17.71	18.22	17.5	17.85	2993493	53527653.6	1541707.18	4760595	0.008475	0.008475	36.858238	35.699957	16	2013/6/6	1
300316	2014/2/17	18.01	18.8	17.76	18.57	4459009	81702970.06	1603893.69	4952619	0.040336	0.040336	38.344957	37.139955	16	2013/6/6	1
300316	2014/2/18	18.87	19.19	18.23	18.86	4996711	93762642.93	1628941.03	5029962	0.015617	0.015617	38.943774	37.719954	16	2013/6/6	1
300316	2014/2/19	18.9	18.99	18.37	18.67	3208278	59807961.44	1612530.7	4979289	-0.010074	-0.010074	38.551445	37.339954	16	2013/6/6	1
300316	2014/2/20	19	19	18.03	18.12	2616260	48043657.84	1565027.12	4832604	-0.029459	-0.029459	37.415757	36.239955	16	2013/6/6	1
300316	2014/2/21	18.06	19.7	18.06	19	5747969	109126296.3	1641032.85	5067300	0.048565	0.048565	39.232858	37.999953	16	2013/6/6	1
300316	2014/2/24	19	19.09	18.46	19	3635817	68177398.52	1641032.85	5067300	0	0	39.232858	37.999953	16	2013/6/6	1
300316	2014/2/25	19.15	19.78	18	18.38	6211351	118705550.9	1587483.36	4901946	-0.032632	-0.032632	37.952628	36.759955	16	2013/6/6	1
300316	2014/2/26	17.68	17.9	16.96	17.56	4407518	76468783.87	1516659.83	4683252	-0.044614	-0.044614	36.25942	35.119957	16	2013/6/6	1
300316	2014/2/27	17.3	18.15	16.72	16.78	3397216	59618209.38	1449291.12	4475226	-0.044419	-0.044419	34.648808	33.559959	16	2013/6/6	1
300316	2014/2/28	16.8	17.68	16.2	17.67	2773726	46951538.99	1526160.55	4712589	0.053039	0.053039	36.486558	35.339957	16	2013/6/6	1
300316	2014/3/3	17.55	18.76	17.55	18.74	3337563	61155589.21	1618576.61	4997958	0.060555	0.060555	38.695987	37.479954	16	2013/6/6	1
300316	2014/3/4	18.78	19.37	18.3	19.35	3800616	72302484.74	1671262.4	5160645	0.032551	0.032551	39.955568	38.699953	16	2013/6/6	1
300316	2014/3/5	19.9	20.8	19.75	20.1	8715156	175499315.4	1736040.02	5360670	0.03876	0.03876	41.504233	40.199951	16	2013/6/6	1
300316	2014/3/6	19.7	20.63	19.42	20.07	3502436	70490378.7	1733448.91	5352669	-0.001493	-0.001493	41.442286	40.139951	16	2013/6/6	1
300316	2014/3/7	20.61	21.2	19.82	20.07	4594766	95022307.17	1733448.91	5352669	0	0	41.442286	40.139951	16	2013/6/6	1
300316	2014/3/10	19.6	21.08	19.41	20.07	4624363	93911993.49	1733448.91	5352669	0	0	41.442286	40.139951	16	2013/6/6	1
300316	2014/3/11	20.2	21.48	20	20.57	4140084	85434285.32	1776633.99	5486019	0.024913	0.024913	42.47473	41.13995	16	2013/6/6	1
300316	2014/3/12	20.18	20.35	18.51	19.39	5817244	110812847.1	1674717.21	5171313	-0.057365	-0.057365	40.038163	38.779953	16	2013/6/6	1
300316	2014/3/13	18.9	19.39	18.7	19.38	2478121	47353101	1673853.51	5168646	-0.000516	-0.000516	40.017514	38.759953	16	2013/6/6	1
300316	2014/3/14	19.19	19.69	18.82	19.58	1723863	33219575.44	1691127.54	5221986	0.01032	0.01032	40.430491	39.159953	16	2013/6/6	1
300316	2014/3/17	19.6	21.54	19.6	21.54	6588532	139406434.3	1860413.03	5744718	0.100102	0.100102	44.47767	43.079948	16	2013/6/6	1
300316	2014/3/18	22	23.57	21.65	22.99	8374294	189513281	1985649.75	6131433	0.067317	0.067317	47.471756	45.979944	16	2013/6/6	1
300316	2014/3/19	22.67	23.35	22.54	22.88	4939144	112607687.9	1976149.03	6102096	-0.004785	-0.004785	47.244618	45.759944	16	2013/6/6	1
300316	2014/3/20	22.98	23.86	22.1	22.12	6799588	157307233.5	1910507.72	5899404	-0.033217	-0.033217	45.675304	44.239946	16	2013/6/6	1
300316	2014/3/21	21.81	22.28	20.75	21.83	5227896	112457176.6	1885460.37	5822061	-0.01311	-0.01311	45.076487	43.659947	16	2013/6/6	1
300316	2014/3/24	21.59	21.89	21	21.57	3496768	74897321.7	1863004.14	5752719	-0.01191	-0.01191	44.539616	43.139948	16	2013/6/6	1
300316	2014/3/25	21.56	23.45	21.21	23.45	4276238	94660382.92	2025380.02	6254115	0.087158	0.087158	48.421604	46.899943	16	2013/6/6	1
300316	2014/3/26	23.45	23.85	23	23.66	3260451	76320026.88	2043517.75	6310122	0.008955	0.008955	48.85523	47.319942	16	2013/6/6	1
300316	2014/3/27	23.6	24.18	22.23	22.78	4786105	110330913.7	1967512.02	6075426	-0.037194	-0.037194	47.038129	45.559944	16	2013/6/6	1
300316	2014/3/28	22.35	22.64	21.31	22.26	2589258	57050222.29	1922599.54	5936742	-0.022827	-0.022827	45.964388	44.519945	16	2013/6/6	1
300316	2014/3/31	21.79	22.29	21.48	22.22	2339285	51226252.89	1919144.73	5926074	-0.001797	-0.001797	45.881793	44.439945	16	2013/6/6	1
300316	2014/4/1	22.15	23.66	21.8	23.36	3842222	87581624.92	2017606.7	6230112	0.051305	0.051305	48.235764	46.719942	16	2013/6/6	1
300316	2014/4/2	23.38	24.5	23.31	23.89	4967372	118744362.1	2063382.88	6371463	0.022688	0.022688	49.330154	47.779941	16	2013/6/6	1
300316	2014/4/3	23.52	23.95	22.9	23.53	2550613	59766824.78	2032289.63	6275451	-0.015069	-0.015069	48.586795	47.059942	16	2013/6/6	1
300316	2014/4/4	23.32	24.64	23.09	24.49	3857451	93184930.22	2115204.97	6531483	0.040799	0.040799	50.569087	48.97994	16	2013/6/6	1
300316	2014/4/8	23.73	24.5	23.51	24	3205355	76788526.15	2072883.6	6400800	-0.020008	-0.020008	49.557292	47.999941	16	2013/6/6	1
300316	2014/4/9	24	25.18	23.83	24.54	4108391	100871096	2119523.48	6544818	0.0225	0.0225	50.672331	49.07994	16	2013/6/6	1
300316	2014/4/10	24.85	24.85	23.52	23.87	4239892	102122860.6	2061655.48	6366129	-0.027302	-0.027302	49.288857	47.739942	16	2013/6/6	1
300316	2014/4/11	23.01	23.48	22.62	23.39	2697706	62262430.28	2020197.81	6238113	-0.020109	-0.020109	48.297711	46.779943	16	2013/6/6	1
300316	2014/4/14	23	24.21	23	24.21	2135967	50632639.99	2091021.33	6456807	0.035058	0.035058	49.990918	48.419941	16	2013/6/6	1
300316	2014/4/15	24.01	24.29	23	24.24	2044212	48789607.99	2093612.44	6464808	0.001239	0.001239	50.052865	48.479941	16	2013/6/6	1
300316	2014/4/16	24	24.2	23.52	23.75	1108333	26378661.82	2051291.06	6334125	-0.020215	-0.020215	49.04107	47.499942	16	2013/6/6	1
300316	2014/4/17	23.86	24.78	23.56	24.49	2113405	51585130.21	2115204.97	6531483	0.031158	0.031158	50.569086	48.97994	16	2013/6/6	1
300316	2014/4/18	24.31	25.61	24.31	25.38	2800891	70593938.82	2192074.41	6768846	0.036341	0.036341	52.406836	50.759938	16	2013/6/6	1
300316	2014/4/21	25.3	25.52	24.7	24.93	1374575	34402234.05	2153207.84	6648831	-0.01773	-0.01773	51.477637	49.859939	16	2013/6/6	1
300316	2014/4/22	24.8	25.39	23.1	24.43	3005541	72470424.81	2110022.76	6515481	-0.020056	-0.020056	50.445193	48.85994	16	2013/6/6	1
300316	2014/4/23	24.18	24.44	23.72	24.09	1033324	24761700.98	2080656.91	6424803	-0.013917	-0.013917	49.743131	48.179941	16	2013/6/6	1
300316	2014/4/24	23.87	24.1	23.11	23.7	1325999	31180375.68	2046972.56	6320790	-0.016189	-0.016189	48.937825	47.399942	16	2013/6/6	1
300316	2014/4/25	23.68	24.4	23.21	23.84	1906271	45358988.62	2059064.38	6358128	0.005907	0.005907	49.226909	47.679942	16	2013/6/6	1
300316	2014/4/28	23.54	23.8	22.09	23.1	2155060	48916553.2	1995150.47	6160770	-0.03104	-0.03104	47.698893	46.199944	16	2013/6/6	1
300316	2014/4/29	23	23.21	22.41	23.2	1284803	29392272.07	2003787.48	6187440	0.004329	0.004329	47.905382	46.399944	16	2013/6/6	1
300316	2014/4/30	23.17	23.72	23	23.65	1031221	24202825.33	2042654.05	6307455	0.019397	0.019397	48.834581	47.299943	16	2013/6/6	1
300316	2014/5/5	23.76	24.62	23.32	24.53	879873	21108011.77	2118659.78	6542151	0.037209	0.037209	50.651682	49.059941	16	2013/6/6	1
300316	2014/5/6	24.68	26.3	24.67	25.55	3518301	89996209.33	2206757.33	6814185	0.041582	0.041582	52.757867	51.099939	16	2013/6/6	1
300316	2014/5/7	25.05	25.3	24.61	24.65	1734379	43008615.91	2129024.2	6574155	-0.035225	-0.035225	50.899469	49.299941	16	2013/6/6	1
300316	2014/5/8	24.95	25.35	24.21	24.89	1475052	36622141.1	2149753.03	6638163	0.009736	0.009736	51.395042	49.77994	16	2013/6/6	1
300316	2014/5/9	24.24	24.87	23.26	24.55	1899121	45617649.33	2120387.18	6547485	-0.01366	-0.01366	50.69298	49.099941	16	2013/6/6	1
300316	2014/5/12	24.39	25.21	23.8	25.15	1956827	48283840.29	2172209.27	6707505	0.02444	0.02444	51.931912	50.29994	16	2013/6/6	1
300316	2014/5/13	25.15	25.18	24.44	24.8	1203867	29845723.78	2141979.72	6614160	-0.013917	-0.013917	51.209201	49.599941	16	2013/6/6	1
300316	2014/5/14	24.6	25.66	24.6	25.5	2078950	52616987.24	2202438.83	6800850	0.028226	0.028226	52.654622	50.999939	16	2013/6/6	1
300316	2014/5/15	25.25	25.49	24.8	24.9	1098896	27548110.55	2150616.74	6640830	-0.023529	-0.023529	51.41569	49.79994	16	2013/6/6	1
300316	2014/5/16	24.58	24.8	23.6	24.43	1524810	36890488.58	2110022.76	6515481	-0.018876	-0.018876	50.445193	48.859941	16	2013/6/6	1
300316	2014/5/19	24.36	24.47	23.8	24.4	536825	12987927.03	2107431.66	6507480	-0.001228	-0.001228	50.383246	48.799941	16	2013/6/6	1
300316	2014/5/20	24.4	24.96	23.79	23.92	846969	20555051.23	2065973.99	6379464	-0.019672	-0.019672	49.3921	47.839942	16	2013/6/6	1
300316	2014/5/21	23.49	24.55	23.33	24.2	655452	15724213.69	2090157.63	6454140	0.011706	0.011706	49.970268	48.399941	16	2013/6/6	1
300316	2014/5/22	24.22	24.78	24	24.38	1284226	31328877.1	2105704.26	6502146	0.007438	0.007438	50.341948	48.759941	16	2013/6/6	1
300316	2014/5/23	24.26	24.4	23.9	24.11	736004	17764336.74	2082384.32	6430137	-0.011075	-0.011075	49.784428	48.219942	16	2013/6/6	1
300316	2014/5/26	24.11	25.34	23.9	25.05	2855426	70631801.22	2163572.26	6680835	0.038988	0.038988	51.725422	50.09994	16	2013/6/6	1
300316	2014/5/27	24.9	26.15	24.78	25.9	3914501	100300305.8	2236986.89	6907530	0.033932	0.033932	53.480576	51.799938	16	2013/6/6	1
300316	2014/5/28	25.9	26.05	25.39	26.03	2711862	69893671.45	2248215	6942201	0.005019	0.005019	53.749011	52.059938	16	2013/6/6	1
300316	2014/5/29	25.83	25.96	24.6	25.15	3048002	76907123.16	2172209.27	6707505	-0.033807	-0.033807	51.93191	50.29994	16	2013/6/6	1
300316	2014/5/30	24.83	26.91	24.66	26.57	3683709	95960616.97	2294854.89	7086219	0.056461	0.056461	54.86405	53.139937	16	2013/6/6	1
300316	2014/6/3	26.41	26.8	25.78	26.08	2015666	52803524.53	2252533.51	6955536	-0.018442	-0.018442	53.852255	52.159938	16	2013/6/6	1
300316	2014/6/4	25.91	26.16	25.55	26.04	1027689	26557037.51	2249078.71	6944868	-0.001534	-0.001534	53.76966	52.079938	16	2013/6/6	1
300316	2014/6/5	26.15	26.6	25.6	25.88	2750330	71944486.9	2299144.6	6902196	-0.006144	-0.006144	53.439278	51.759938	16	2014/6/5	1
300316	2014/6/6	25.62	25.99	25.25	25.7	1350448	34681467.97	2283153.64	6854190	-0.006955	-0.006955	53.067598	51.399938	16	2014/6/5	1
300316	2014/6/9	25.5	26.14	25.5	25.79	1384040	35833332.78	2291149.12	6878193	0.003502	0.003502	53.253438	51.579938	16	2014/6/5	1
300316	2014/6/10	25.77	25.96	24.99	25.75	2110138	53549214.43	2287595.57	6867525	-0.001551	-0.001551	53.170843	51.499938	16	2014/6/5	1
300316	2014/6/11	26.4	26.53	25.51	26.25	2428179	63482502.34	2332014.9	7000875	0.019417	0.019417	54.203287	52.499937	16	2014/6/5	1
300316	2014/6/12	17.4	17.56	16.99	17.43	1941377	33491401.99	2322686.84	6972871.5	-0.000191	-0.004	54.192934	52.289937	16	2014/6/12	1
300316	2014/6/13	17.43	19.17	17.2	18.78	5664287	103836671.6	2502585.13	7512939	0.077453	0.077453	58.390321	56.339932	16	2014/6/12	1
300316	2014/6/16	18.78	19.55	18.63	18.97	6079510	116292970.8	2527904.15	7588948.5	0.010117	0.010117	58.981064	56.909931	16	2014/6/12	1
300316	2014/6/17	19.06	19.28	18.5	18.84	2741673	51458448.87	2510580.61	7536942	-0.006853	-0.006853	58.576871	56.519931	16	2014/6/12	1
300316	2014/6/18	19.02	19.16	18.7	18.74	2403998	45540574.78	2497254.81	7496937	-0.005308	-0.005308	58.265953	56.219931	16	2014/6/12	1
300316	2014/6/19	18.6	18.6	17.55	18.18	3898758	70516224.58	2422630.33	7272909	-0.029883	-0.029883	56.524815	54.539933	16	2014/6/12	1
300316	2014/6/20	18.05	18.21	17.31	18.19	4616010	81815157.32	2423962.91	7276909.5	0.00055	0.00055	56.555907	54.569933	16	2014/6/12	1
300316	2014/6/23	18.7	18.7	18.08	18.21	2093035	38207006.14	2426628.07	7284910.5	0.0011	0.0011	56.618091	54.629933	16	2014/6/12	1
300316	2014/6/24	18.21	18.37	17.75	18.18	1732002	31198034.62	2422630.33	7272909	-0.001647	-0.001647	56.524816	54.539933	16	2014/6/12	1
300316	2014/6/25	18.1	18.18	17.59	17.79	1295859	23038698.05	2370659.71	7116889.5	-0.021452	-0.021452	55.312237	53.369934	16	2014/6/12	1
300316	2014/6/26	17.7	18.33	17.63	18.12	1859646	33607754.68	2414634.85	7248906	0.01855	0.01855	56.338265	54.359933	16	2014/6/12	1
300316	2014/6/27	18.15	18.75	17.9	18.49	3434673	63388684.47	2463940.31	7396924.5	0.020419	0.020419	57.48866	55.469932	16	2014/6/12	1
300316	2014/6/30	18.54	18.9	18.43	18.53	2683394	49875881.44	2469270.63	7412926.5	0.002163	0.002163	57.613027	55.589932	16	2014/6/12	1
300316	2014/7/1	18.45	18.78	18.26	18.67	2318153	43060407.49	2487926.75	7468933.5	0.007555	0.007555	58.048312	56.009931	16	2014/6/12	1
300316	2014/7/2	18.7	18.96	18.45	18.73	2070056	38684210.47	2495922.23	7492936.5	0.003214	0.003214	58.234863	56.189931	16	2014/6/12	1
300316	2014/7/3	18.71	19.29	18.71	19.1	3224211	61401293.32	2545227.69	7640955	0.019754	0.019754	59.385258	57.29993	16	2014/6/12	1
300316	2014/7/4	19.1	19.28	18.6	18.82	2294332	43089908.13	2507915.45	7528941	-0.01466	-0.01466	58.514689	56.459931	16	2014/6/12	1
300316	2014/7/7	18.78	18.86	18.4	18.86	2017707	37588355.58	2513245.77	7544943	0.002125	0.002125	58.639056	56.579931	16	2014/6/12	1
300316	2014/7/8	18.83	18.99	18.55	18.94	1727944	32483437.47	2523906.41	7576947	0.004242	0.004242	58.88779	56.819931	16	2014/6/12	1
300316	2014/7/9	18.93	19.4	18.58	18.75	2405414	45623350.32	2498587.39	7500937.5	-0.010032	-0.010032	58.297047	56.249932	16	2014/6/12	1
300316	2014/7/10	18.6	18.89	18.56	18.77	1163641	21703245.94	2501252.55	7508938.5	0.001067	0.001067	58.359231	56.309932	16	2014/6/12	1
300316	2014/7/11	18.61	19.12	18.61	18.9	1728581	32711827.31	2518576.09	7560945	0.006926	0.006926	58.763424	56.699932	16	2014/6/12	1
300316	2014/7/14	18.95	18.95	18.6	18.9	1325801	24876073.46	2518576.09	7560945	0	0	58.763424	56.699932	16	2014/6/12	1
300316	2014/7/15	18.88	18.9	18.61	18.65	1087053	20315781.19	2485261.59	7460932.5	-0.013228	-0.013228	57.98613	55.949933	16	2014/6/12	1
300316	2014/7/16	18.61	18.7	17.6	17.92	3408862	61294220.44	2387983.25	7168896	-0.039142	-0.039142	55.716432	53.759936	16	2014/6/12	1
300316	2014/7/17	17.91	18.08	17.52	17.95	1276612	22653972.15	2391980.99	7180897.5	0.001674	0.001674	55.809707	53.849936	16	2014/6/12	1
300316	2014/7/18	17.57	18.06	17.57	17.94	890478	15918328.56	2390648.41	7176897	-0.000557	-0.000557	55.778615	53.819936	16	2014/6/12	1
300316	2014/7/21	17.78	18.27	17.78	18.19	1293672	23452473.65	2423962.91	7276909.5	0.013935	0.013935	56.555909	54.569935	16	2014/6/12	1
300316	2014/7/22	18.09	18.36	18.05	18.3	1031189	18820107.68	2438621.29	7320915	0.006047	0.006047	56.897918	54.899935	16	2014/6/12	1
300316	2014/7/23	18.35	18.46	17.9	18.18	1008523	18331582.69	2422630.33	7272909	-0.006557	-0.006557	56.524817	54.539935	16	2014/6/12	1
300316	2014/7/24	18.23	18.23	17.54	17.9	1442513	25620993.08	2385318.09	7160895	-0.015402	-0.015402	55.654248	53.699936	16	2014/6/12	1
300316	2014/7/25	17.76	18.09	17.35	18.08	2929559	51723768.91	2409304.53	7232904	0.010056	0.010056	56.2139	54.239935	16	2014/6/12	1
300316	2014/7/28	18	18.17	17.82	18.09	1496541	27068121.5	2410637.11	7236904.5	0.000553	0.000553	56.244992	54.269935	16	2014/6/12	1
300316	2014/7/29	18.08	18.51	18.06	18.29	1375907	25174328.59	2437288.71	7316914.5	0.011056	0.011056	56.866827	54.869934	16	2014/6/12	1
300316	2014/7/30	19.88	19.88	18.61	18.95	3138330	59640888.85	2525238.99	7580947.5	0.036085	0.036085	58.918883	56.849932	16	2014/6/12	1
300316	2014/7/31	19.01	19.1	18.68	18.79	1723186	32441702.51	2503917.71	7516939.5	-0.008443	-0.008443	58.421415	56.369933	16	2014/6/12	1
300316	2014/8/1	18.72	18.95	18.6	18.9	1309944	24553338.82	2518576.09	7560945	0.005854	0.005854	58.763424	56.699933	16	2014/6/12	1
300316	2014/8/4	18.9	18.99	18.77	18.88	891123	16818186.73	2515910.93	7552944	-0.001058	-0.001058	58.70124	56.639933	16	2014/6/12	1
300316	2014/8/5	18.85	19.19	18.6	19.19	1525989	28976041.33	2557220.9	7676959.5	0.016419	0.016419	59.665085	57.569932	16	2014/6/12	1
300316	2014/8/6	19.3	20	19.3	19.68	3453695	68089627.32	2622517.32	7872984	0.025534	0.025534	61.188581	59.03993	16	2014/6/12	1
300316	2014/8/7	19.57	19.83	19.31	19.36	1501038	29340486.49	2579874.76	7744968	-0.01626	-0.01626	60.193645	58.079931	16	2014/6/12	1
300316	2014/8/8	19.6	20.1	19.51	19.55	2587976	51198970.7	2605193.78	7820977.5	0.009814	0.009814	60.784388	58.64993	16	2014/6/12	1
300316	2014/8/11	19.5	19.97	19.5	19.6	1541606	30417185.82	2611856.68	7840980	0.002558	0.002558	60.939847	58.79993	16	2014/6/12	1
300316	2014/8/12	19.78	20	19.53	19.78	2369286	46694680.33	2635843.12	7912989	0.009184	0.009184	61.499499	59.339929	16	2014/6/12	1
300316	2014/8/13	19.98	20.35	19.75	20.35	2675247	53545799.06	2711800.18	8141017.5	0.028817	0.028817	63.271729	61.049927	16	2014/6/12	1
300316	2014/8/14	20.36	21.33	20.16	21.2	4299982	89713209.4	2825069.47	8481060	0.041769	0.041769	65.914528	63.599924	16	2014/6/12	1
300316	2014/8/15	21	23.3	20.56	22.18	5177752	112485141.2	2955662.31	8873109	0.046226	0.046226	68.96152	66.53992	16	2014/6/12	1
300316	2014/8/18	22.65	23.1	21.83	22.71	3985944	89222394	3026289.04	9085135.5	0.023895	0.023895	70.609383	68.129918	16	2014/6/12	1
300316	2014/8/19	22.51	23.42	22.02	22.99	3874455	89272624.93	3063601.28	9197149.5	0.012329	0.012329	71.479952	68.969917	16	2014/6/12	1
300316	2014/8/20	22.72	23.11	22.41	22.42	2222586	50466560.14	2987644.23	8969121	-0.024793	-0.024793	69.707722	67.259919	16	2014/6/12	1
300316	2014/8/21	22.42	23.43	22.42	22.79	3210510	73624003.97	3036949.68	9117139.5	0.016503	0.016503	70.858117	68.369918	16	2014/6/12	1
300316	2014/8/22	22.82	22.96	22.41	22.79	2199062	49820738.05	3036949.68	9117139.5	0	0	70.858117	68.369918	16	2014/6/12	1
300316	2014/8/25	22.72	23.11	22.5	22.81	1766048	40467545.38	3039614.84	9125140.5	0.000878	0.000878	70.920301	68.429918	16	2014/6/12	1
300316	2014/8/26	22.8	24.4	22.5	24.1	5056496	120497388.6	3211517.66	9641205	0.056554	0.056554	74.931138	72.299913	16	2014/6/12	1
300316	2014/8/27	24	24.28	23.5	23.97	2860948	68099681.55	3194194.12	9589198.5	-0.005394	-0.005394	74.526945	71.909913	16	2014/6/12	1
300316	2014/8/28	23.97	23.97	23.12	23.49	1935903	45336938.29	3130230.28	9397174.5	-0.020025	-0.020025	73.034541	70.469915	16	2014/6/12	1
300316	2014/8/29	23.49	24.39	23.22	24.05	2535396	60732828.41	3204854.76	9621202.5	0.02384	0.02384	74.775679	72.149913	16	2014/6/12	1
300316	2014/9/1	24	24.14	23.57	23.95	1726228	41115174.62	3191528.96	9581197.5	-0.004158	-0.004158	74.464761	71.849913	16	2014/6/12	1
300316	2014/9/2	24.1	24.16	23.55	24.06	1891646	45147100.34	3206187.34	9625203	0.004593	0.004593	74.80677	72.179913	16	2014/6/12	1
300316	2014/9/3	24.16	24.76	23.96	24.57	2231495	54547160.31	3274148.91	9829228.5	0.021197	0.021197	76.39245	73.709911	16	2014/6/12	1
300316	2014/9/4	24.38	24.56	24	24.4	1616662	39223760.9	3251495.05	9761220	-0.006919	-0.006919	75.86389	73.199912	16	2014/6/12	1
300316	2014/9/5	24.48	24.72	24.21	24.43	1634658	40058867.46	3255492.79	9773221.5	0.00123	0.00123	75.957165	73.289912	16	2014/6/12	1
300316	2014/9/9	24.44	24.52	23.9	24.36	1996655	48109306.15	3246164.73	9745218	-0.002865	-0.002865	75.739523	73.079912	16	2014/6/12	1
300316	2014/9/10	23.5	23.94	23.2	23.8	3237432	76176522.53	3171540.26	9521190	-0.022989	-0.022989	73.998385	71.399914	16	2014/6/12	1
300316	2014/9/11	23.33	24.08	23.33	23.79	2130849	50580031.95	3170207.68	9517189.5	-0.00042	-0.00042	73.967293	71.369914	16	2014/6/12	1
300316	2014/9/12	23.78	23.99	23.45	23.9	1009811	24031024.38	3184866.06	9561195	0.004624	0.004624	74.309302	71.699914	16	2014/6/12	1
300316	2014/9/15	23.78	25.08	23.78	24.45	2576772	63348724.69	3258157.95	9781222.5	0.023013	0.023013	76.019349	73.349912	16	2014/6/12	1
300316	2014/9/16	24.77	24.77	23.6	23.6	1771085	42415206.55	3144888.66	9441180	-0.034765	-0.034765	73.37655	70.799915	16	2014/6/12	1
300316	2014/9/17	23.78	24.2	23.27	23.51	1670942	39486748.77	3132895.44	9405175.5	-0.003814	-0.003814	73.096724	70.529915	16	2014/6/12	1
300316	2014/9/18	23.68	23.88	23.38	23.78	1407903	33235249.95	3168875.1	9513189	0.011484	0.011484	73.936201	71.339914	16	2014/6/12	1
300316	2014/9/19	23.7	24.27	23.7	24.15	1563554	37641485.9	3218180.56	9661207.5	0.015559	0.015559	75.086596	72.449913	16	2014/6/12	1
300316	2014/9/22	24.09	24.44	23.77	24.44	1466064	35508289.77	3256825.37	9777222	0.012008	0.012008	75.988257	73.319912	16	2014/6/12	1
300316	2014/9/23	24.6	24.79	24.37	24.69	1246679	30626691.3	3290139.87	9877234.5	0.010229	0.010229	76.765551	74.069911	16	2014/6/12	1
300316	2014/9/24	24.97	24.97	24.67	24.83	1470395	36429614.63	3308795.99	9933241.5	0.00567	0.00567	77.200836	74.48991	16	2014/6/12	1
300316	2014/9/25	24.87	25.07	24.1	24.68	1945238	48264137.3	3288807.29	9873234	-0.006041	-0.006041	76.73446	74.039911	16	2014/6/12	1
300316	2014/9/26	24.43	24.67	24.3	24.47	930013	22736740	3260823.11	9789223.5	-0.008509	-0.008509	76.081533	73.409912	16	2014/6/12	1
300316	2014/9/29	24.46	24.6	24.17	24.43	1845091	44997542.35	3255492.79	9773221.5	-0.001635	-0.001635	75.957166	73.289912	16	2014/6/12	1
300316	2014/9/30	24.43	25.45	24.43	25.38	2896383	72917192.01	3382087.89	10153269	0.038887	0.038887	78.910883	76.139909	16	2014/6/12	1
300316	2014/10/8	24.8	26	24.52	25.58	3317927	84441196.24	3408739.49	10233279	0.00788	0.00788	79.532718	76.739908	16	2014/6/12	1
300316	2014/10/9	25.58	25.88	25	25.6	2338002	59301578.32	3411404.65	10241280	0.000782	0.000782	79.594902	76.799908	16	2014/6/12	1
300316	2014/10/10	25.46	25.6	24.9	25.29	1560760	39340729.81	3370094.67	10117264.5	-0.012109	-0.012109	78.631057	75.869909	16	2014/6/12	1
300316	2014/10/13	25.01	25.28	24.48	24.65	2008160	49605406.18	3284809.55	9861232.5	-0.025306	-0.025306	76.641184	73.949911	16	2014/6/12	1
300316	2014/10/14	24.52	24.94	24.48	24.61	743038	18351194.55	3279479.23	9845230.5	-0.001623	-0.001623	76.516817	73.829911	16	2014/6/12	1
300316	2014/10/15	24.61	24.76	24.5	24.68	748129	18418497.46	3288807.29	9873234	0.002844	0.002844	76.734459	74.039911	16	2014/6/12	1
300316	2014/10/16	24.58	24.86	23.8	24.1	2060333	49839385.3	3211517.66	9641205	-0.023501	-0.023501	74.931137	72.299913	16	2014/6/12	1
300316	2014/10/17	23.92	24.18	23.2	23.3	1597265	37703179.44	3104911.26	9321165	-0.033195	-0.033195	72.443796	69.899916	16	2014/6/12	1
300316	2014/10/20	23.7	24.5	23.3	24.5	2422158	58074819.49	3264820.85	9801225	0.051502	0.051502	76.174807	73.499912	16	2014/6/12	1
300316	2014/10/21	24.46	25.04	24.24	24.8	1585674	39307449.5	3304798.25	9921240	0.012245	0.012245	77.10756	74.399911	16	2014/6/12	1
300316	2014/10/22	24.74	24.99	24.17	24.57	1534011	37835216.95	3274148.91	9829228.5	-0.009274	-0.009274	76.39245	73.709912	16	2014/6/12	1
300316	2014/10/23	24.34	24.56	23.55	23.98	1338869	32170403.06	3195526.7	9593199	-0.024013	-0.024013	74.558036	71.939914	16	2014/6/12	1
300316	2014/10/24	24.13	24.28	23.73	24.18	570585	13691081.77	3222178.29	9673209	0.00834	0.00834	75.179871	72.539913	16	2014/6/12	1
300316	2014/10/27	24.27	24.54	23.5	24.48	1928268	46618895.46	3262155.69	9793224	0.012407	0.012407	76.112624	73.439912	16	2014/6/12	1
300316	2014/10/28	24.68	24.85	24.52	24.64	2063758	50942942.56	3283476.97	9857232	0.006536	0.006536	76.610092	73.919911	16	2014/6/12	1
300316	2014/10/29	24.65	25.16	24.5	25.11	2333722	58151703.75	3346108.23	10045255.5	0.019075	0.019075	78.071405	75.329909	16	2014/6/12	1
300316	2014/10/30	25	25.35	24.68	24.8	1544190	38498774.44	3304798.25	9921240	-0.012346	-0.012346	77.10756	74.39991	16	2014/6/12	1
300316	2014/10/31	24.8	24.95	24.52	24.79	1679403	41437709.92	3303465.67	9917239.5	-0.000403	-0.000403	77.076468	74.36991	16	2014/6/12	1
300316	2014/11/3	24.79	25.16	24.62	25	1509384	37645840.68	3331449.85	10001250	0.008471	0.008471	77.729395	74.999909	16	2014/6/12	1
300316	2014/11/4	24.99	25	24.36	24.79	1130692	27901092.39	3303465.67	9917239.5	-0.0084	-0.0084	77.076468	74.36991	16	2014/6/12	1
300316	2014/11/5	24.64	25.06	24.64	24.92	1377451	34305595.58	3320789.21	9969246	0.005244	0.005244	77.480661	74.75991	16	2014/6/12	1
300316	2014/11/6	24.95	25.14	24.53	24.83	953210	23646635.32	3308795.99	9933241.5	-0.003612	-0.003612	77.200835	74.48991	16	2014/6/12	1
300316	2014/11/7	24.83	25	24.6	24.67	1052691	26089664.08	3287474.71	9869233.5	-0.006444	-0.006444	76.703367	74.009911	16	2014/6/12	1
300316	2014/11/10	24.79	24.79	24.25	24.65	1078822	26374445.8	3284809.55	9861232.5	-0.000811	-0.000811	76.641183	73.949911	16	2014/6/12	1
300316	2014/11/11	24.51	24.76	23.82	24	1217205	29352492.78	3198191.86	9601200	-0.026369	-0.026369	74.620219	71.999913	16	2014/6/12	1
300316	2014/11/12	23.91	24.55	23.3	24.55	1187639	28517780.96	3271483.75	9821227.5	0.022917	0.022917	76.330266	73.649911	16	2014/6/12	1
300316	2014/11/13	24.55	24.88	24.1	24.71	1486834	36461142.93	3292805.03	9885235.5	0.006517	0.006517	76.827734	74.12991	16	2014/6/12	1
300316	2014/11/14	24.89	25.21	24.69	25.2	3073203	76949576.46	3358101.45	10081260	0.01983	0.01983	78.35123	75.599908	16	2014/6/12	1
300316	2014/11/17	25.3	25.43	24.91	25.06	1738611	43652645.06	3339445.33	10025253	-0.005556	-0.005556	77.915945	75.179909	16	2014/6/12	1
300316	2014/11/18	24.9	25.05	24.51	24.68	898968	22258240.22	3288807.29	9873234	-0.015164	-0.015164	76.734458	74.03991	16	2014/6/12	1
300316	2014/11/19	24.75	24.9	24.3	24.7	891796	21999214.82	3291472.45	9881235	0.00081	0.00081	76.796642	74.09991	16	2014/6/12	1
300316	2014/11/20	24.79	24.85	24.45	24.72	914149	22520691.02	3294137.61	9889236	0.00081	0.00081	76.858826	74.15991	16	2014/6/12	1
300316	2014/11/21	24.76	24.87	24.68	24.74	1379433	34200986.08	3296802.77	9897237	0.000809	0.000809	76.92101	74.21991	16	2014/6/12	1
300316	2014/11/24	24.72	25.08	24.62	24.8	1560203	38751595.56	3304798.25	9921240	0.002425	0.002425	77.107561	74.39991	16	2014/6/12	1
300316	2014/11/25	24.97	25	24.49	24.81	1674859	41454724.5	3306130.83	9925240.5	0.000403	0.000403	77.138653	74.42991	16	2014/6/12	1
300316	2014/11/26	24.81	25.29	24.73	25.16	1651678	41394992.51	3352771.13	10065258	0.014107	0.014107	78.226865	75.479909	16	2014/6/12	1
300316	2014/11/27	25.2	27.2	25.17	27.2	5773988	153282212.1	3624617.44	10881360	0.081081	0.081081	84.569584	81.599902	16	2014/6/12	1
300316	2014/11/28	27.1	27.31	26.68	27.14	3136220	84612846.91	3616621.96	10857357	-0.002206	-0.002206	84.383033	81.419902	16	2014/6/12	1
300316	2014/12/1	27.6	27.65	25.79	26	3050457	81107822.11	3464707.84	10401300	-0.042004	-0.042004	80.838573	77.999906	16	2014/6/12	1
300316	2014/12/2	25.8	26.4	25.8	25.96	1521553	39668872.83	3459377.52	10385298	-0.001538	-0.001538	80.714206	77.879906	16	2014/6/12	1
300316	2014/12/3	25.92	26.28	24.88	26.28	2443978	62285888.54	3502020.08	10513314	0.012327	0.012327	81.709142	78.839905	16	2014/6/12	1
300316	2014/12/4	26.31	26.57	25.83	25.88	2254943	58791825.29	3448716.88	10353294	-0.015221	-0.015221	80.465472	77.639906	16	2014/6/12	1
300316	2014/12/5	25.89	28.19	24.94	26.6	4582044	121476878.2	3544662.64	10641330	0.027821	0.027821	82.704079	79.799903	16	2014/6/12	1
300316	2014/12/8	26.03	26.05	25.1	25.15	3791585	96262376.75	3351438.55	10061257.5	-0.054511	-0.054511	78.195774	75.449908	16	2014/6/12	1
300316	2014/12/9	25.15	25.6	23.46	23.76	3139118	77713991.63	3166209.94	9505188	-0.055268	-0.055268	73.874019	71.279913	16	2014/6/12	1
300316	2014/12/10	23.88	24.46	23.51	23.98	2017323	48404992.2	3195526.7	9593199	0.009259	0.009259	74.558038	71.939912	16	2014/6/12	1
300316	2014/12/11	24.06	24.2	23.72	24.01	2224134	53310578.38	3199524.44	9605200.5	0.001251	0.001251	74.651313	72.029912	16	2014/6/12	1
300316	2014/12/12	24.01	24.85	24.01	24.8	1085207	26631199.92	3304798.25	9921240	0.032903	0.032903	77.107562	74.399909	16	2014/6/12	1
300316	2014/12/15	25.2	26	25.2	25.6	1905380	48848936.62	3411404.65	10241280	0.032258	0.032258	79.594903	76.799906	16	2014/6/12	1
300316	2014/12/16	25.8	25.8	24.8	25.17	1960580	49119369.94	3354103.71	10069258.5	-0.016797	-0.016797	78.257957	75.509908	16	2014/6/12	1
300316	2014/12/17	24.81	24.99	24.39	24.6	1607840	39614922.04	3278146.65	9841230	-0.022646	-0.022646	76.485727	73.79991	16	2014/6/12	1
300316	2014/12/18	24.5	24.67	24.41	24.5	738653	18126607.13	3264820.85	9801225	-0.004065	-0.004065	76.174809	73.49991	16	2014/6/12	1
300316	2014/12/19	24.5	24.63	23.5	24.13	1367479	32770604.19	3215515.4	9653206.5	-0.015102	-0.015102	75.024414	72.389911	16	2014/6/12	1
300316	2014/12/22	24.15	24.37	21.77	23.45	1850346	42682146.65	3124899.96	9381172.5	-0.028181	-0.028181	72.910174	70.349914	16	2014/6/12	1
300316	2014/12/23	23.38	23.4	22.51	23.2	481430	11107199.75	3091585.46	9281160	-0.010661	-0.010661	72.13288	69.599915	16	2014/6/12	1
300316	2014/12/24	23.43	23.49	22.8	23	668830	15418717.79	3064933.86	9201150	-0.008621	-0.008621	71.511045	68.999916	16	2014/6/12	1
300316	2014/12/25	23.39	23.44	22.85	23.44	861183	20058328.98	3123567.38	9377172	0.01913	0.01913	72.879082	70.319914	16	2014/6/12	1
300316	2014/12/26	23.3	23.54	22.89	23.03	1055271	24329840.62	3068931.6	9213151.5	-0.017491	-0.017491	71.60432	69.089916	16	2014/6/12	1
300316	2014/12/29	23.07	23.07	21.88	21.95	1331189	29452229.62	2925012.97	8781097.5	-0.046895	-0.046895	68.24641	65.84992	16	2014/6/12	1
300316	2014/12/30	21.86	22.08	20.87	22.07	2144849	46227013.91	2941003.93	8829103.5	0.005467	0.005467	68.619511	66.20992	16	2014/6/12	1
300316	2014/12/31	22.4	22.4	21.75	21.98	982845	21551418.49	2929010.71	8793099	-0.004078	-0.004078	68.339685	65.93992	16	2014/6/12	1
300316	2015/1/5	21.54	22.16	21.3	21.71	1537006	33304378.49	2893031.05	8685085.5	-0.012284	-0.012284	67.500208	65.129921	16	2014/6/12	1
300316	2015/1/6	21.59	22.55	21.3	22.26	984979	21768715.97	2966322.95	8905113	0.025334	0.025334	69.210255	66.779919	16	2014/6/12	1
300316	2015/1/7	22.35	22.39	21.62	22.1	786368	17271180.76	2945001.67	8841105	-0.007188	-0.007188	68.712787	66.29992	16	2014/6/12	1
300316	2015/1/8	21.89	22.94	21.89	22.77	1286347	28998134.43	3034284.52	9109138.5	0.030317	0.030317	70.795935	68.309918	16	2014/6/12	1
300316	2015/1/9	23.3	23.54	22.82	22.88	1030878	23892821.79	3048942.9	9153144	0.004831	0.004831	71.137944	68.639918	16	2014/6/12	1
300316	2015/1/12	22.88	23.2	22.6	22.88	623749	14331444.62	3048942.9	9153144	0	0	71.137944	68.639918	16	2014/6/12	1
300316	2015/1/13	22.94	23.18	22.8	22.88	581722	13343823.61	3048942.9	9153144	0	0	71.137944	68.639918	16	2014/6/12	1
300316	2015/1/14	22.66	23.11	22.66	23.1	1084892	24818352.39	3078259.66	9241155	0.009615	0.009615	71.821963	69.299917	16	2014/6/12	1
300316	2015/1/15	23.18	23.93	23.11	23.73	886859	20985229.54	3162212.2	9493186.5	0.027273	0.027273	73.780744	71.189915	16	2014/6/12	1
300316	2015/1/16	23.87	23.93	23.48	23.84	859094	20450067.26	3176870.58	9537192	0.004635	0.004635	74.122753	71.519915	16	2014/6/12	1
300316	2015/1/19	23.6	23.98	22.9	23.69	1026392	24213931.07	3156881.88	9477184.5	-0.006292	-0.006292	73.656377	71.069916	16	2014/6/12	1
300316	2015/1/20	23.88	24.5	23.71	24.42	954263	23043457.72	3254160.21	9769221	0.030815	0.030815	75.926075	73.259913	16	2014/6/12	1
300316	2015/1/21	24.42	24.67	24.26	24.4	584471	14286462.47	3251495.05	9761220	-0.000819	-0.000819	75.863891	73.199913	16	2014/6/12	1
300316	2015/1/22	24.79	24.79	24.03	24.39	617414	15038873.65	3250162.47	9757219.5	-0.00041	-0.00041	75.832799	73.169913	16	2014/6/12	1
300316	2015/1/23	24.37	24.49	24.1	24.46	758830	18491714.62	3259490.53	9785223	0.00287	0.00287	76.050441	73.379913	16	2014/6/12	1
300316	2015/1/26	24.46	24.7	24.27	24.6	991965	24305968.81	3278146.65	9841230	0.005724	0.005724	76.485726	73.799913	16	2014/6/12	1
300316	2015/1/27	24.88	27	24.61	25.85	4411875	115116900.7	3444719.14	10341292.5	0.050813	0.050813	80.372196	77.549909	16	2014/6/12	1
300316	2015/1/30	26.45	26.59	24.89	25.37	2058607	52665360.07	3380755.31	10149268.5	-0.018569	-0.018569	78.879792	76.109911	16	2014/6/12	1
300316	2015/2/2	25	25.98	24.6	25.65	2228292	57032441.91	3418067.55	10261282.5	0.011037	0.011037	79.750361	76.94991	16	2014/6/12	1
300316	2015/2/3	26.46	26.47	25.53	26.24	2241947	58737012.28	3496689.76	10497312	0.023002	0.023002	81.584775	78.719908	16	2014/6/12	1
300316	2015/2/4	26.24	26.9	26.02	26.61	1491538	39511901.77	3545995.22	10645330.5	0.014101	0.014101	82.73517	79.829907	16	2014/6/12	1
300316	2015/2/5	26.68	26.97	26.5	26.6	1031532	27585939.96	3544662.64	10641330	-0.000376	-0.000376	82.704078	79.799907	16	2014/6/12	1
300316	2015/2/6	26.43	26.48	25.57	25.88	885966	22981401.94	3448716.88	10353294	-0.027068	-0.027068	80.465471	77.63991	16	2014/6/12	1
300316	2015/2/9	25.88	25.88	25.02	25.15	838594	21236519.5	3351438.55	10061257.5	-0.028207	-0.028207	78.195773	75.449913	16	2014/6/12	1
300316	2015/2/10	24.8	25.86	24.8	25.75	557616	14208797.96	3431393.35	10301287.5	0.023857	0.023857	80.061279	77.249911	16	2014/6/12	1
300316	2015/2/11	25.51	26.58	25.51	26.38	1208769	31810745.48	3515345.88	10553319	0.024466	0.024466	82.02006	79.139909	16	2014/6/12	1
300316	2015/2/12	26.39	26.53	26.11	26.45	905665	23917632.96	3524673.94	10581322.5	0.002654	0.002654	82.237702	79.349909	16	2014/6/12	1
300316	2015/2/13	26.5	27.46	26.3	27.21	2016769	54867827.03	3625950.02	10885360.5	0.028733	0.028733	84.600676	81.629906	16	2014/6/12	1
300316	2015/2/16	27.21	29.93	27.21	29.3	2939987	85972845.15	3904459.22	11721465	0.07681	0.07681	91.098854	87.899899	16	2014/6/12	1
300316	2015/2/17	29.25	29.78	29.03	29.74	1159070	34271985.33	3963092.74	11897487	0.015017	0.015017	92.466891	89.219897	16	2014/6/12	1
300316	2015/2/25	29.99	30	29.09	29.3	1176509	34799573.93	3904459.22	11721465	-0.014795	-0.014795	91.098854	87.899899	16	2014/6/12	1
300316	2015/2/26	29.3	29.54	28.52	28.64	1468003	42575598.91	3816508.95	11457432	-0.022526	-0.022526	89.046798	85.919901	16	2014/6/12	1
300316	2015/2/27	28.57	29.36	28.29	29.36	1174622	33779074.31	3912454.7	11745468	0.02514	0.02514	91.285405	88.079899	16	2014/6/12	1
300316	2015/3/2	29.5	30.4	29.37	30.17	1359336	40950267.4	4020393.68	12069508.5	0.027589	0.027589	93.803837	90.509896	16	2014/6/12	1
300316	2015/3/3	30.75	30.77	29.81	29.88	1278056	38636298.56	3981748.86	11953494	-0.009612	-0.009612	92.902176	89.639897	16	2014/6/12	1
300316	2015/3/4	30	30.16	29.68	29.8	1164416	34797207.58	3971088.22	11921490	-0.002677	-0.002677	92.653442	89.399897	16	2014/6/12	1
300316	2015/3/5	29.8	30.24	29.62	30.08	1003281	30064864.65	4008400.46	12033504	0.009396	0.009396	93.524011	90.239896	16	2014/6/12	1
300316	2015/3/6	32.8	33.09	30.6	31.66	5688591	183350264	4218948.09	12665583	0.052527	0.052527	98.436509	94.979891	16	2014/6/12	1
300316	2015/4/10	34.83	34.83	34.83	34.83	27708	965069.64	4641375.93	13933741.5	0.100126	0.100126	108.292597	104.48988	16	2014/6/12	1
300316	2015/4/13	38.31	38.31	38.31	38.31	71337	2732920.47	5105113.75	15325915.5	0.099914	0.099914	119.112529	114.929868	16	2014/6/12	1
300316	2015/4/14	42.14	42.14	42.14	42.14	72358	3049166.12	5615491.87	16858107	0.099974	0.099974	131.020673	126.419855	16	2014/6/12	1
300317	2014/1/2	12.3	12.85	12.25	12.85	2534980	31999950.81	696106.19	1799000	0.044715	0.044715	12.995018	12.84999	16	2013/12/31	1
300317	2014/1/3	12.85	13.23	12.8	13.11	3674921	47974817.91	710190.83	1835400	0.020233	0.020233	13.257952	13.10999	16	2013/12/31	1
300317	2014/1/6	13.11	13.97	13.03	13.18	4550908	61081636.27	713982.85	1845200	0.005339	0.005339	13.328742	13.17999	16	2013/12/31	1
300317	2014/1/7	12.7	13.35	12.7	13.33	1987431	25914481.05	722108.6	1866200	0.011381	0.011381	13.480435	13.32999	16	2013/12/31	1
300317	2014/1/8	13.3	13.89	13.02	13.73	3438704	46914726.6	743777.28	1922200	0.030008	0.030008	13.884949	13.729989	16	2013/12/31	1
300317	2014/1/9	13.52	13.78	12.99	12.99	2691122	36060916.6	703690.23	1818600	-0.053897	-0.053897	13.136598	12.98999	16	2013/12/31	1
300317	2014/1/10	12.8	13.27	12.7	13.14	1891466	24620297.84	711815.98	1839600	0.011547	0.011547	13.28829	13.13999	16	2013/12/31	1
300317	2014/1/13	13.15	13.52	12.61	12.97	2549191	33420217.99	702606.79	1815800	-0.012938	-0.012938	13.116372	12.96999	16	2013/12/31	1
300317	2014/1/14	13.12	13.23	12.75	13.2	3066635	39883795.06	715066.28	1848000	0.017733	0.017733	13.348967	13.19999	16	2013/12/31	1
300317	2014/1/15	13.2	14.14	13.08	13.95	6018998	81818154.25	755695.05	1953000	0.056818	0.056818	14.107432	13.949989	16	2013/12/31	1
300317	2014/1/16	13.9	14.24	13.2	13.32	5657289	77438805.35	721566.88	1864800	-0.045161	-0.045161	13.470322	13.31999	16	2013/12/31	1
300317	2014/1/17	13.2	13.65	13.03	13.35	2519565	33707933.7	723192.03	1869000	0.002252	0.002252	13.50066	13.34999	16	2013/12/31	1
300317	2014/1/20	13.2	13.7	12.95	13.11	2584278	34492530.21	710190.83	1835400	-0.017978	-0.017978	13.257952	13.10999	16	2013/12/31	1
300317	2014/1/21	13.08	13.81	13.08	13.78	2891590	39112396.59	746485.86	1929200	0.051106	0.051106	13.935513	13.779989	16	2013/12/31	1
300317	2014/1/22	13.7	13.86	13.39	13.78	3542460	48244673.27	746485.86	1929200	0	0	13.935513	13.779989	16	2013/12/31	1
300317	2014/1/23	13.82	14.18	13.67	13.97	3770414	52663997.3	756778.48	1955800	0.013788	0.013788	14.127657	13.969989	16	2013/12/31	1
300317	2014/1/24	13.85	14.38	13.8	14.1	3557053	50216675.85	763820.8	1974000	0.009306	0.009306	14.259124	14.099989	16	2013/12/31	1
300317	2014/1/27	14.2	14.67	14.04	14.15	3507858	50329451.62	766529.39	1981000	0.003546	0.003546	14.309689	14.149989	16	2013/12/31	1
300317	2014/1/28	14.15	14.25	13.5	14.01	2911708	40341237.73	758945.35	1961400	-0.009894	-0.009894	14.168109	14.009989	16	2013/12/31	1
300317	2014/1/29	14.04	14.27	13.83	14.15	1666825	23448933.84	766529.39	1981000	0.009993	0.009993	14.309689	14.149989	16	2013/12/31	1
300317	2014/1/30	14.05	14.14	13.66	13.8	1616897	22419634.63	747569.29	1932000	-0.024735	-0.024735	13.955739	13.799989	16	2013/12/31	1
300317	2014/2/7	13.64	14.36	13.6	14.36	2051351	28827597.59	777905.44	2010400	0.04058	0.04058	14.522059	14.359989	16	2013/12/31	1
300317	2014/2/10	14.4	14.99	14.2	14.91	3641365	53098177.85	807699.87	2087400	0.038301	0.038301	15.078266	14.909988	16	2013/12/31	1
300317	2014/2/11	14.8	14.86	14.25	14.47	3262415	47399198.28	783864.33	2025800	-0.02951	-0.02951	14.6333	14.469989	16	2013/12/31	1
300317	2014/2/12	14.55	14.66	14.22	14.59	2319352	33682115.59	790364.93	2042600	0.008293	0.008293	14.754654	14.589989	16	2013/12/31	1
300317	2014/2/13	14.5	14.57	13.81	13.89	2962901	42105436.82	752444.75	1944600	-0.047978	-0.047978	14.046754	13.889989	16	2013/12/31	1
300317	2014/2/14	13.81	14.12	13.78	14.08	1790599	25011332.43	762737.37	1971200	0.013679	0.013679	14.238899	14.079989	16	2013/12/31	1
300317	2014/2/17	14.14	14.46	14.03	14.4	2418059	34569463.48	780072.31	2016000	0.022727	0.022727	14.56251	14.399989	16	2013/12/31	1
300317	2014/2/18	14.35	14.7	14.3	14.43	3644747	52904749.58	781697.46	2020200	0.002083	0.002083	14.592849	14.429989	16	2013/12/31	1
300317	2014/2/19	14.36	14.46	13.91	14.16	2619316	37143526.17	767071.1	1982400	-0.018711	-0.018711	14.319801	14.159989	16	2013/12/31	1
300317	2014/2/20	14.16	14.16	13.55	13.59	2151989	29714540.67	736193.24	1902600	-0.040254	-0.040254	13.743369	13.589989	16	2013/12/31	1
300317	2014/2/21	13.59	13.95	13.52	13.73	836917	11494707.72	743777.28	1922200	0.010302	0.010302	13.884949	13.729989	16	2013/12/31	1
300317	2014/2/24	13.75	14.02	13.3	13.92	1265183	17456113.77	754069.9	1948800	0.013838	0.013838	14.077093	13.919989	16	2013/12/31	1
300317	2014/2/25	13.88	14.31	13	13	2681624	36853654.88	704231.94	1820000	-0.066092	-0.066092	13.14671	12.99999	16	2013/12/31	1
300317	2014/2/26	13.04	13.43	12.7	13.41	1576081	20604006.2	726442.34	1877400	0.031538	0.031538	13.561337	13.40999	16	2013/12/31	1
300317	2014/2/27	13.39	13.58	12.85	12.87	1130540	14929044.87	697189.62	1801800	-0.040268	-0.040268	13.015243	12.86999	16	2013/12/31	1
300317	2014/2/28	13	13.24	12.67	13.18	749718	9722242.05	713982.85	1845200	0.024087	0.024087	13.328742	13.17999	16	2013/12/31	1
300317	2014/3/3	13.36	13.44	13.25	13.44	680965	9090332.38	728067.49	1881600	0.019727	0.019727	13.591676	13.43999	16	2013/12/31	1
300317	2014/3/4	13.43	13.43	13.2	13.35	801238	10669498.71	723192.03	1869000	-0.006696	-0.006696	13.50066	13.34999	16	2013/12/31	1
300317	2014/3/5	13.36	13.56	13.35	13.39	1008959	13544153.92	725358.9	1874600	0.002996	0.002996	13.541112	13.38999	16	2013/12/31	1
300317	2014/3/6	13.39	13.74	13.26	13.66	1017382	13788207.87	739985.26	1912400	0.020164	0.020164	13.814159	13.659989	16	2013/12/31	1
300317	2014/3/7	13.76	13.79	13.51	13.66	801087	10929025.94	739985.26	1912400	0	0	13.814159	13.659989	16	2013/12/31	1
300317	2014/3/10	13.66	13.75	13.21	13.26	1017934	13738055.6	718316.58	1856400	-0.029283	-0.029283	13.409645	13.25999	16	2013/12/31	1
300317	2014/3/11	13.24	13.4	12.8	13.22	863143	11318245.75	716149.72	1850800	-0.003017	-0.003017	13.369193	13.21999	16	2013/12/31	1
300317	2014/3/12	13.01	13.3	12.94	13.09	427394	5593970.25	709107.4	1832600	-0.009834	-0.009834	13.237726	13.08999	16	2013/12/31	1
300317	2014/3/13	13.15	13.38	13.13	13.35	550329	7324547.05	723192.03	1869000	0.019862	0.019862	13.50066	13.34999	16	2013/12/31	1
300317	2014/3/14	13.46	14.35	13.35	14.18	2860325	40191526.79	768154.54	1985200	0.062172	0.062172	14.340027	14.179989	16	2013/12/31	1
300317	2014/3/17	14.3	14.78	14	14.71	3279262	47746612.79	796865.53	2059400	0.037377	0.037377	14.876008	14.709989	16	2013/12/31	1
300317	2014/3/18	14.7	14.88	14.5	14.74	2752155	40440260.73	798490.68	2063600	0.002039	0.002039	14.906347	14.739989	16	2013/12/31	1
300317	2014/3/19	14.7	14.7	14.35	14.67	1683260	24462561.84	794698.66	2053800	-0.004749	-0.004749	14.835557	14.669989	16	2013/12/31	1
300317	2014/3/20	14.64	14.75	14.11	14.35	1549978	22452293.05	777363.72	2009000	-0.021813	-0.021813	14.511946	14.349989	16	2013/12/31	1
300317	2014/3/21	14.4	14.55	13.8	14.4	1424083	20228832.18	780072.31	2016000	0.003484	0.003484	14.56251	14.399989	16	2013/12/31	1
300317	2014/3/24	14.3	14.38	13.81	13.92	1230160	17278686.08	754069.9	1948800	-0.033333	-0.033333	14.077093	13.919989	16	2013/12/31	1
300317	2014/3/25	13.84	14.18	13.72	14.12	605941	8499852.73	764904.23	1976800	0.014368	0.014368	14.27935	14.119989	16	2013/12/31	1
300317	2014/3/26	14.15	14.47	14.04	14.45	993379	14227879.54	782780.89	2023000	0.023371	0.023371	14.613074	14.449989	16	2013/12/31	1
300317	2014/3/27	14.4	14.51	13.73	13.73	1066128	15025035.77	743777.28	1922200	-0.049827	-0.049827	13.884949	13.729989	16	2013/12/31	1
300317	2014/3/28	13.71	13.85	12.65	13	1598135	20922463.42	704231.94	1820000	-0.053168	-0.053168	13.14671	12.99999	16	2013/12/31	1
300317	2014/3/31	13.08	13.28	12.8	12.94	469538	6132299.86	700981.64	1811600	-0.004615	-0.004615	13.086033	12.93999	16	2013/12/31	1
300317	2014/4/1	12.9	13.45	12.9	13.4	750028	9936648.98	725900.62	1876000	0.035549	0.035549	13.551225	13.39999	16	2013/12/31	1
300317	2014/4/2	13.4	13.48	13.02	13.13	635355	8406258.57	711274.26	1838200	-0.020149	-0.020149	13.278177	13.12999	16	2013/12/31	1
300317	2014/4/3	13.39	13.57	13.25	13.41	616701	8281065.94	726442.34	1877400	0.021325	0.021325	13.561337	13.40999	16	2013/12/31	1
300317	2014/4/4	13.41	13.48	13.2	13.44	354443	4737140.01	728067.49	1881600	0.002237	0.002237	13.591676	13.43999	16	2013/12/31	1
300317	2014/4/8	13.44	13.65	13.21	13.54	523197	7030619.94	733484.66	1895600	0.00744	0.00744	13.692805	13.539989	16	2013/12/31	1
300317	2014/4/9	13.54	13.79	13.53	13.76	568976	7787727.17	745402.43	1926400	0.016248	0.016248	13.915287	13.759989	16	2013/12/31	1
300317	2014/4/10	13.61	14.13	13.61	13.84	997711	13842871.45	749736.16	1937600	0.005814	0.005814	13.99619	13.839989	16	2013/12/31	1
300317	2014/4/11	13.75	13.99	13.51	13.6	733641	10005446.71	736734.96	1904000	-0.017341	-0.017341	13.753482	13.599989	16	2013/12/31	1
300317	2014/4/14	13.6	14.05	13.6	14.02	620130	8621620.28	759487.07	1962800	0.030882	0.030882	14.178222	14.019989	16	2013/12/31	1
300317	2014/4/15	14.02	14.17	13.83	14.06	693650	9744157.69	761653.93	1968400	0.002853	0.002853	14.218673	14.059989	16	2013/12/31	1
300317	2014/4/16	13.9	14.09	13.77	13.9	482004	6695625.69	752986.46	1946000	-0.01138	-0.01138	14.056867	13.899989	16	2013/12/31	1
300317	2014/4/17	13.82	14.43	13.82	14.25	1572902	22428754.05	771946.55	1995000	0.02518	0.02518	14.410817	14.249989	16	2013/12/31	1
300317	2014/4/18	14.3	14.36	14.13	14.3	819885	11710185.15	774655.14	2002000	0.003509	0.003509	14.461381	14.299989	16	2013/12/31	1
300317	2014/4/21	14.1	14.7	14.09	14.41	2000582	29116546.97	780614.02	2017400	0.007692	0.007692	14.572623	14.409989	16	2013/12/31	1
300317	2014/8/22	15.82	15.82	15.82	15.82	122103	1931669.46	855605.92	2214800	0.09993	0.097848	16.028865	15.819978	16	2014/6/30	1
300317	2014/8/25	17.4	17.4	17.4	17.4	28417	494455.8	941058.35	2436000	0.099874	0.099874	17.629725	17.399975	16	2014/6/30	1
300317	2014/8/26	19.14	19.14	19.14	19.14	77366	1480785.24	1035164.18	2679600	0.1	0.1	19.392698	19.139973	16	2014/6/30	1
300317	2014/8/27	21.05	21.05	21.05	21.05	583817	12289347.85	1138464.26	2947000	0.099791	0.099791	21.327915	21.04997	16	2014/6/30	1
300317	2014/8/28	23.16	23.16	23.16	23.16	434485	10062672.6	1252581.11	3242400	0.100238	0.100238	23.465773	23.159967	16	2014/6/30	1
300317	2014/8/29	24.51	25.1	23.21	24.05	16106153	390242160.6	1300715.7	3367000	0.038428	0.038428	24.367523	24.049966	16	2014/6/30	1
300317	2014/9/1	25.05	25.49	24.17	24.71	9817495	242693003.2	1336411.02	3459400	0.027443	0.027443	25.036237	24.709965	16	2014/6/30	1
300317	2014/9/2	24.9	25.14	24.3	25.08	7453457	184966930.4	1356422.03	3511200	0.014974	0.014974	25.411122	25.079964	16	2014/6/30	1
300317	2014/9/3	25.42	27.59	25.18	27.59	13466345	355676824.7	1492172.4	3862600	0.10008	0.10008	27.954261	27.58996	16	2014/6/30	1
300317	2014/9/4	26.2	26.75	25.8	26.59	8233950	216747610.7	1438088.59	3722600	-0.036245	-0.036245	26.941058	26.589961	16	2014/6/30	1
300317	2014/9/5	26.44	27.19	26.17	26.37	5109654	135407106.2	1426190.15	3691800	-0.008274	-0.008274	26.718153	26.369961	16	2014/6/30	1
300317	2014/9/9	26.3	26.8	25.31	26.15	4631861	121300817.5	1414291.71	3661000	-0.008343	-0.008343	26.495248	26.149961	16	2014/6/30	1
300317	2014/9/12	26.79	28.19	26.4	26.45	6625689	180864591.3	1430516.85	3703000	0.011472	0.011472	26.799209	26.449961	16	2014/6/30	1
300317	2014/9/15	26.3	27.2	25.81	26.89	5493480	145869470.8	1454313.73	3764600	0.016635	0.016635	27.245018	26.88996	16	2014/6/30	1
300317	2014/9/16	26.56	26.86	25	25.65	3606224	93400005.61	1387249.8	3591000	-0.046114	-0.046114	25.988647	25.649962	16	2014/6/30	1
300317	2014/9/17	25.61	25.95	24	24.05	4112009	101064666.1	1300715.7	3367000	-0.062378	-0.062378	24.367523	24.049964	16	2014/6/30	1
300317	2014/9/18	24.06	24.75	24	24.33	2600757	63493615.34	1315859.17	3406200	0.011642	0.011642	24.65122	24.329964	16	2014/6/30	1
300317	2014/9/19	24.47	25.29	24.05	24.7	3723156	92082776.64	1335870.18	3458000	0.015208	0.015208	25.026105	24.699963	16	2014/6/30	1
300317	2014/9/22	24.8	25.65	24.5	25.53	2864402	72131602.88	1380759.75	3574200	0.033603	0.033603	25.867063	25.529962	16	2014/6/30	1
300317	2014/9/23	25.36	25.95	25.25	25.52	2167532	55311387.5	1380218.91	3572800	-0.000392	-0.000392	25.856931	25.519962	16	2014/6/30	1
300317	2014/9/24	25.56	25.68	25	25.46	2261557	57307965.42	1376973.88	3564400	-0.002351	-0.002351	25.796139	25.459962	16	2014/6/30	1
300317	2014/9/25	25.31	26.5	25.1	26.35	4229130	110027273.3	1425108.47	3689000	0.034957	0.034957	26.697889	26.349961	16	2014/6/30	1
300317	2014/9/26	25.88	26.5	25.7	25.9	2398436	62636869.16	1400770.76	3626000	-0.017078	-0.017078	26.241948	25.899962	16	2014/6/30	1
300317	2014/9/29	25.8	26.37	25.7	25.84	2381248	61772368.84	1397525.73	3617600	-0.002317	-0.002317	26.181156	25.839962	16	2014/6/30	1
300317	2014/9/30	25.71	25.95	25.18	25.48	2060680	52438471.47	1378055.56	3567200	-0.013932	-0.013932	25.816403	25.479963	16	2014/6/30	1
300317	2014/10/8	25.48	26.2	25.23	26.08	2535791	65223630.24	1410505.84	3651200	0.023548	0.023548	26.424325	26.079962	16	2014/6/30	1
300317	2014/10/9	26.18	26.19	25.35	25.7	1792984	46010171.57	1389953.99	3598000	-0.014571	-0.014571	26.039308	25.699963	16	2014/6/30	1
300317	2014/10/10	25.36	25.52	25.18	25.41	1785374	45223583.57	1374269.69	3557400	-0.011284	-0.011284	25.745479	25.409963	16	2014/6/30	1
300317	2014/10/13	25.4	25.41	24.71	24.9	1944298	48349136.4	1346686.94	3486000	-0.020071	-0.020071	25.228746	24.899964	16	2014/6/30	1
300317	2014/10/14	24.75	25.48	24.75	25.33	1537403	38737529.72	1369942.98	3546200	0.017269	0.017269	25.664423	25.329963	16	2014/6/30	1
300317	2014/10/15	24.88	26.02	24.85	26.02	3411200	87294785.82	1407260.81	3642800	0.02724	0.02724	26.363533	26.019962	16	2014/6/30	1
300317	2014/10/16	25.88	27.9	25.79	26.88	10109098	268882967.7	1453772.89	3763200	0.033051	0.033051	27.234887	26.879961	16	2014/6/30	1
300317	2014/10/17	26.6	27.25	25.61	26.93	3890652	102635881.7	1456477.08	3770200	0.00186	0.00186	27.285547	26.929961	16	2014/6/30	1
300317	2014/10/20	26.4	27.4	26.4	26.82	2362528	63786895.3	1450527.86	3754800	-0.004085	-0.004085	27.174095	26.819961	16	2014/6/30	1
300317	2014/10/21	26.64	27.98	26.64	27.85	3349947	92036958.41	1506234.19	3899000	0.038404	0.038404	28.217694	27.84996	16	2014/6/30	1
300317	2014/10/22	28.7	29.5	27.58	28.58	5903791	168220862.6	1545715.38	4001200	0.026212	0.026212	28.957332	28.579959	16	2014/6/30	1
300317	2014/10/23	28.18	28.87	26.61	26.95	3453191	95102122.19	1457558.76	3773000	-0.057033	-0.057033	27.305812	26.949961	16	2014/6/30	1
300317	2014/10/24	26.75	27	24.27	27	5127831	132038682.2	1460262.95	3780000	0.001855	0.001855	27.356472	26.999961	16	2014/6/30	1
300317	2014/10/27	26.07	27.09	25.88	26.25	3079200	81790813.62	1419700.09	3675000	-0.027778	-0.027778	26.59657	26.249962	16	2014/6/30	1
300317	2014/10/28	26.23	26.97	26.12	26.68	2201005	58290576.3	1442956.13	3735200	0.016381	0.016381	27.032247	26.679961	16	2014/6/30	1
300317	2014/10/29	26.88	26.88	26.12	26.22	1847584	48591137.1	1418077.58	3670800	-0.017241	-0.017241	26.566174	26.219962	16	2014/6/30	1
300317	2014/10/30	26.01	26.31	25.6	25.78	1579009	41057154.01	1394280.7	3609200	-0.016781	-0.016781	26.120365	25.779963	16	2014/6/30	1
300317	2014/10/31	25.73	26.34	25.08	26.15	1399564	36085617.08	1414291.71	3661000	0.014352	0.014352	26.49525	26.149962	16	2014/6/30	1
300317	2014/11/3	26.15	26.55	25.93	26.49	1846803	48437760.16	1432680.21	3708600	0.013002	0.013002	26.839739	26.489962	16	2014/6/30	1
300317	2014/11/4	26.5	26.6	25.6	25.6	1043661	27145402.37	1384545.61	3584000	-0.033598	-0.033598	25.937989	25.599963	16	2014/6/30	1
300317	2014/11/5	25.76	26.24	25.65	26.16	623960	16252631.9	1414832.55	3662400	0.021875	0.021875	26.505383	26.159962	16	2014/6/30	1
300317	2014/11/6	26.25	26.66	26.05	26.31	1235845	32621506.55	1422945.12	3683400	0.005734	0.005734	26.657363	26.309962	16	2014/6/30	1
300317	2014/11/7	26.31	28.1	26.25	28	5629202	153063948.8	1514346.76	3920000	0.064234	0.064234	28.369676	27.99996	16	2014/6/30	1
300317	2014/11/10	27.8	28.18	27	27.7	2281404	63236687.1	1498121.62	3878000	-0.010714	-0.010714	28.065715	27.69996	16	2014/6/30	1
300317	2014/11/11	27.61	27.68	24.93	24.93	7907431	200769612.4	1348309.46	3490200	-0.1	-0.1	25.259144	24.929964	16	2014/6/30	1
300317	2014/11/12	25	25.65	24.11	25.4	1674390	42239707.58	1373728.85	3556000	0.018853	0.018853	25.735349	25.399963	16	2014/6/30	1
300317	2014/11/13	25.01	25.64	24.3	24.55	1493290	36895925.24	1327757.61	3437000	-0.033465	-0.033465	24.874127	24.549964	16	2014/6/30	1
300317	2014/11/14	24.18	25.8	24.18	25.46	1979931	50189259.81	1376973.88	3564400	0.037067	0.037067	25.796141	25.459963	16	2014/6/30	1
300317	2014/11/17	25.46	26.16	25.25	25.78	3262900	84096018.59	1394280.7	3609200	0.012569	0.012569	26.120366	25.779963	16	2014/6/30	1
300317	2014/11/18	25.78	26	25.51	25.98	1358700	35003048.14	1405097.46	3637200	0.007758	0.007758	26.323007	25.979963	16	2014/6/30	1
300317	2014/11/19	25.98	27	25.61	26.65	3149066	83542869.43	1441333.62	3731000	0.025789	0.025789	27.001853	26.649962	16	2014/6/30	1
300317	2014/11/20	26.7	27.69	26.1	27.69	4023668	109261901.3	1497580.78	3876600	0.039024	0.039024	28.055584	27.689961	16	2014/6/30	1
300317	2014/11/21	27.8	28.2	27.01	27.69	2922387	81226305.19	1497580.78	3876600	0	0	28.055584	27.689961	16	2014/6/30	1
300317	2014/11/24	27.98	27.98	26.62	27.05	1820315	49411774.7	1462967.14	3787000	-0.023113	-0.023113	27.407134	27.049962	16	2014/6/30	1
300317	2014/11/25	26.95	27.63	26.65	26.88	1432843	38733775.14	1453772.89	3763200	-0.006285	-0.006285	27.23489	26.879962	16	2014/6/30	1
300317	2014/11/26	26.8	27.77	26.02	27.75	2704241	73202396.21	1500825.81	3885000	0.032366	0.032366	28.116376	27.749961	16	2014/6/30	1
300317	2014/11/27	27.68	27.68	26.85	26.89	3295157	89219658.69	1454313.73	3764600	-0.030991	-0.030991	27.245022	26.889962	16	2014/6/30	1
300317	2014/11/28	27	27.2	26.21	26.32	2059543	54817859.95	1423485.96	3684800	-0.021197	-0.021197	26.667496	26.319963	16	2014/6/30	1
300317	2014/12/1	26.19	26.66	25.67	26.02	2574909	67072522.88	1407260.81	3642800	-0.011398	-0.011398	26.363535	26.019963	16	2014/6/30	1
300317	2014/12/2	25.99	26.46	25.68	26.37	1397282	36707022.99	1426190.15	3691800	0.013451	0.013451	26.718156	26.369963	16	2014/6/30	1
300317	2014/12/3	26.39	26.84	26.02	26.61	1480171	38819035	1439170.26	3725400	0.009101	0.009101	26.961325	26.609963	16	2014/6/30	1
300317	2014/12/4	26.61	27.2	25.98	26	2546199	67632389.44	1406179.14	3640000	-0.022924	-0.022924	26.343271	25.999964	16	2014/6/30	1
300317	2014/12/5	25.68	25.98	24.6	24.76	2169685	54702570.2	1339115.21	3466400	-0.047692	-0.047692	25.0869	24.759966	16	2014/6/30	1
300317	2014/12/8	24.58	25	22.45	23.49	4828349	113556075.3	1270428.77	3288600	-0.051292	-0.051292	23.800133	23.489968	16	2014/6/30	1
300317	2014/12/9	23.09	23.7	22.5	23.18	2661560	61479259.34	1253662.79	3245200	-0.013197	-0.013197	23.48604	23.179968	16	2014/6/30	1
300317	2014/12/10	23.3	24.62	23.02	24.23	1549971	37189855.01	1310450.79	3392200	0.045298	0.045298	24.549903	24.229967	16	2014/6/30	1
300317	2014/12/11	24.14	25	24	24.89	827241	20462596.37	1346146.11	3484600	0.027239	0.027239	25.218617	24.889966	16	2014/6/30	1
300317	2014/12/12	25.3	25.88	24.91	25.75	1612003	41007581.65	1392658.18	3605000	0.034552	0.034552	26.089971	25.749965	16	2014/6/30	1
300317	2014/12/15	25.82	27.27	25.35	26.88	3317412	88566355.6	1453772.89	3763200	0.043883	0.043883	27.23489	26.879963	16	2014/6/30	1
300317	2014/12/16	26.51	26.92	25.72	26.2	2086111	54413083.63	1416995.9	3668000	-0.025298	-0.025298	26.545912	26.199964	16	2014/6/30	1
300317	2014/12/17	25.78	26.49	25.5	25.55	956546	24584996.16	1381841.42	3577000	-0.024809	-0.024809	25.88733	25.549965	16	2014/6/30	1
300317	2014/12/18	25.55	26.5	25.38	26.19	1742485	45566713.14	1416455.06	3666600	0.025049	0.025049	26.53578	26.189964	16	2014/6/30	1
300317	2014/12/19	26.19	27	25.6	26	2359193	61880280.23	1406179.14	3640000	-0.007255	-0.007255	26.343271	25.999964	16	2014/6/30	1
300317	2014/12/22	25.88	26.46	24.01	25.3	979601	24602217.38	1368320.47	3542000	-0.026923	-0.026923	25.634029	25.299965	16	2014/6/30	1
300317	2014/12/23	25.2	25.84	24.89	25.48	1710372	43555504.78	1378055.56	3567200	0.007115	0.007115	25.816405	25.479965	16	2014/6/30	1
300317	2014/12/24	25.78	26.35	25.43	26	1496661	38897354.93	1406179.14	3640000	0.020408	0.020408	26.34327	25.999964	16	2014/6/30	1
300317	2014/12/25	26.03	26.45	25.62	26.29	1463000	38237497.7	1421863.44	3680600	0.011154	0.011154	26.637099	26.289964	16	2014/6/30	1
300317	2014/12/26	26.29	26.48	25.83	26.29	860945	22497215.67	1421863.44	3680600	0	0	26.637099	26.289964	16	2014/6/30	1
300317	2014/12/29	26.02	26.5	25.21	25.97	1506089	38802705.39	1404556.62	3635800	-0.012172	-0.012172	26.312874	25.969964	16	2014/6/30	1
300317	2014/12/30	25.94	26.25	24.42	24.5	1475278	37155566.79	1325053.42	3430000	-0.056604	-0.056604	24.823466	24.499966	16	2014/6/30	1
300317	2014/12/31	24.4	24.87	24.1	24.68	847446	20759391.01	1533265.06	3455200	0.007347	0.007347	25.005842	24.679966	16	2014/12/31	1
300317	2015/1/5	24.49	24.65	23.02	23.04	1511322	35348956.82	1431378.73	3225600	-0.066451	-0.066451	23.34419	23.039968	16	2014/12/31	1
300317	2015/1/6	23	23.5	22.81	23.4	1870527	43391810.68	1453744.02	3276000	0.015625	0.015625	23.708943	23.399968	16	2014/12/31	1
300317	2015/1/7	23.31	23.31	22.57	23	1297665	29715227.75	1428893.7	3220000	-0.017094	-0.017094	23.303662	22.999968	16	2014/12/31	1
300317	2015/1/8	23.17	23.67	22.8	23.58	1445030	33935641.04	1464926.67	3301200	0.025217	0.025217	23.89132	23.579967	16	2014/12/31	1
300317	2015/1/9	23.8	24.1	23.03	23.03	1920207	45475622.38	1430757.47	3224200	-0.023325	-0.023325	23.334058	23.029968	16	2014/12/31	1
300317	2015/1/12	22.99	22.99	21.6	22.05	1074316	23863308.34	1369874.18	3087000	-0.042553	-0.042553	22.341119	22.049969	16	2014/12/31	1
300317	2015/1/13	21.73	22.5	21.73	22.5	762837	16999482.62	1397830.79	3150000	0.020408	0.020408	22.797061	22.499969	16	2014/12/31	1
300317	2015/1/14	22.5	22.7	22	22.35	511399	11367507.76	1388511.92	3129000	-0.006667	-0.006667	22.64508	22.349969	16	2014/12/31	1
300317	2015/1/15	22.35	22.48	21.81	22.25	697213	15389441.9	1382299.34	3115000	-0.004474	-0.004474	22.54376	22.249969	16	2014/12/31	1
300317	2015/1/16	22.25	22.53	21.9	22.38	1247686	27770863.24	1390375.69	3133200	0.005843	0.005843	22.675476	22.379969	16	2014/12/31	1
300317	2015/1/19	22.36	23.38	21.61	22.5	935742	21086919.32	1397830.79	3150000	0.005362	0.005362	22.797061	22.499969	16	2014/12/31	1
300317	2015/1/20	22.5	23.24	22.5	23.19	1286703	29406976.07	1440697.6	3246600	0.030667	0.030667	23.49617	23.189968	16	2014/12/31	1
300317	2015/1/21	23.23	23.8	23.13	23.25	1252646	29325916.89	1444425.15	3255000	0.002587	0.002587	23.556963	23.249968	16	2014/12/31	1
300317	2015/1/22	23.3	23.68	23.11	23.65	1417473	33054763.94	1469275.48	3311000	0.017204	0.017204	23.962244	23.649967	16	2014/12/31	1
300317	2015/1/23	23.73	23.79	23.16	23.16	750584	17604784	1438833.83	3242400	-0.020719	-0.020719	23.465774	23.159968	16	2014/12/31	1
300317	2015/1/26	23.23	23.4	22.88	23.33	960669	22188827.87	1449395.22	3266200	0.00734	0.00734	23.638019	23.329968	16	2014/12/31	1
300317	2015/1/27	23.32	24.8	23.09	24.55	2695862	64690858.26	1525188.71	3437000	0.052293	0.052293	24.874126	24.549966	16	2014/12/31	1
300317	2015/1/28	24.55	25.2	24.55	25.05	2070854	51621816.29	1556251.62	3507000	0.020367	0.020367	25.380727	25.049965	16	2014/12/31	1
300317	2015/1/29	24.7	24.96	24.06	24.68	1092962	26855661.35	1533265.06	3455200	-0.01477	-0.01477	25.005842	24.679966	16	2014/12/31	1
300317	2015/1/30	24.68	24.68	24.01	24.01	375300	9112354.68	1491640.77	3361400	-0.027147	-0.027147	24.326997	24.009967	16	2014/12/31	1
300317	2015/2/2	23.7	24.25	23.51	24.09	534170	12840310	1496610.84	3372600	0.003332	0.003332	24.408053	24.089967	16	2014/12/31	1
300317	2015/2/3	23.86	24.4	23.86	24.27	889511	21576675.33	1507793.48	3397800	0.007472	0.007472	24.590429	24.269966	16	2014/12/31	1
300317	2015/2/4	24.27	24.66	23.7	24.26	875991	21103288.51	1507172.22	3396400	-0.000412	-0.000412	24.580297	24.259966	16	2014/12/31	1
300317	2015/2/5	24.02	24.4	23.95	24.27	658321	15931212.23	1507793.48	3397800	0.000412	0.000412	24.590429	24.269966	16	2014/12/31	1
300317	2015/2/6	24.68	24.69	22.82	23	733651	17328978.7	1428893.7	3220000	-0.052328	-0.052328	23.303662	22.999968	16	2014/12/31	1
300317	2015/2/9	22.81	23.36	22.01	22.8	799547	18036605.95	1416468.54	3192000	-0.008696	-0.008696	23.101021	22.799968	16	2014/12/31	1
300317	2015/2/10	22.8	23.18	22.28	22.87	553100	12512789	1420817.34	3201800	0.00307	0.00307	23.171946	22.869968	16	2014/12/31	1
300317	2015/2/11	23.1	23.27	22.61	22.85	622382	14273478.62	1419574.83	3199000	-0.000875	-0.000875	23.151682	22.849968	16	2014/12/31	1
300317	2015/2/12	22.95	23.1	22.61	22.9	329129	7514970.51	1422681.12	3206000	0.002188	0.002188	23.202342	22.899968	16	2014/12/31	1
300317	2015/2/13	23.05	23.3	22.81	23.15	893725	20692559.4	1438212.57	3241000	0.010917	0.010917	23.455643	23.149968	16	2014/12/31	1
300317	2015/2/16	23.01	24.4	22.98	24.07	2292329	54572635.94	1495368.32	3369800	0.039741	0.039741	24.38779	24.069967	16	2014/12/31	1
300317	2015/2/17	24.07	24.4	23.56	24.07	1081029	25854655.66	1495368.32	3369800	0	0	24.38779	24.069967	16	2014/12/31	1
300317	2015/2/25	23.91	24.2	23.65	23.9	725974	17366945.96	1484806.93	3346000	-0.007063	-0.007063	24.215546	23.899967	16	2014/12/31	1
300317	2015/2/26	23.99	24.23	23.61	23.95	656868	15642615.77	1487913.22	3353000	0.002092	0.002092	24.266206	23.949967	16	2014/12/31	1
300317	2015/2/27	23.93	24.58	23.7	24.2	2185016	52783100.91	1503444.67	3388000	0.010438	0.010438	24.519507	24.199967	16	2014/12/31	1
300317	2015/3/2	24.5	24.86	24.07	24.69	1330882	32676398.21	1533886.32	3456600	0.020248	0.020248	25.015976	24.689966	16	2014/12/31	1
300317	2015/3/3	24.69	25.08	24.02	24.59	2311573	56710636.74	1527673.74	3442600	-0.00405	-0.00405	24.914656	24.589966	16	2014/12/31	1
300317	2015/3/4	24.59	25.2	24.4	25	1514678	37790366.6	1553145.33	3500000	0.016673	0.016673	25.330069	24.999965	16	2014/12/31	1
300317	2015/3/5	24.99	25.18	24.31	25.18	2053267	50971955.01	1564327.97	3525200	0.0072	0.0072	25.512445	25.179965	16	2014/12/31	1
300317	2015/3/6	25.3	26.96	25.3	25.98	2911137	76070292.3	1614028.62	3637200	0.031771	0.031771	26.323007	25.979964	16	2014/12/31	1
300317	2015/3/9	25.8	26.8	25.55	26.21	1968269	51788282.63	1628317.56	3669400	0.008853	0.008853	26.556044	26.209964	16	2014/12/31	1
300317	2015/3/10	26.21	26.66	25.83	26.31	1715427	44996854.05	1634530.14	3683400	0.003815	0.003815	26.657364	26.309964	16	2014/12/31	1
300317	2015/3/11	26.65	26.7	25.9	26.34	1243928	32590171.34	1636393.91	3687600	0.00114	0.00114	26.68776	26.339964	16	2014/12/31	1
300317	2015/3/12	26.34	26.65	25.8	25.97	893081	23176186.8	1613407.36	3635800	-0.014047	-0.014047	26.312875	25.969965	16	2014/12/31	1
300317	2015/3/13	26.01	26.8	26.01	26.64	1722725	45758146.71	1655031.66	3729600	0.025799	0.025799	26.991721	26.639964	16	2014/12/31	1
300317	2015/3/16	27.1	27.96	26.9	27.79	1867016	51557580.14	1726476.34	3890600	0.043168	0.043168	28.156904	27.789962	16	2014/12/31	1
300317	2015/3/17	27.9	28.18	27.2	27.41	1404457	38895152.94	1702868.53	3837400	-0.013674	-0.013674	27.771887	27.409963	16	2014/12/31	1
300317	2015/3/18	28.2	30.15	28.2	30.15	1100120	32758351.05	1873093.26	4221000	0.099964	0.099964	30.548062	30.149959	16	2014/12/31	1
300317	2015/3/19	32	33.17	31.35	31.85	4609323	148112536.2	1978707.14	4459000	0.056385	0.056385	32.270507	31.849957	16	2014/12/31	1
300317	2015/3/20	31.59	32.18	30.53	31.28	2389872	74663080.69	1943295.43	4379200	-0.017896	-0.017896	31.692981	31.279958	16	2014/12/31	1
300317	2015/3/23	31.42	32.6	30.48	31.85	2919254	91287277.49	1978707.14	4459000	0.018223	0.018223	32.270507	31.849957	16	2014/12/31	1
300317	2015/3/24	31.6	31.79	30.5	31.53	2179877	68080837.42	1958826.88	4414200	-0.010047	-0.010047	31.946282	31.529957	16	2014/12/31	1
300317	2015/3/25	31.51	33.16	31.1	32.43	2755618	89032106.35	2014740.12	4540200	0.028544	0.028544	32.858164	32.429956	16	2014/12/31	1
300317	2015/3/26	31.6	31.96	30.15	30.5	2037615	63432706.05	1894837.3	4270000	-0.059513	-0.059513	30.902683	30.499959	16	2014/12/31	1
300317	2015/3/27	30.51	31.45	30.31	30.98	1138486	35018177.9	1924657.69	4337200	0.015738	0.015738	31.38902	30.979958	16	2014/12/31	1
300317	2015/3/30	31.56	31.56	30.64	30.96	1146653	35508633.3	1923415.17	4334400	-0.000646	-0.000646	31.368756	30.959958	16	2014/12/31	1
300317	2015/3/31	30.96	31.55	30.49	31.15	1821675	56310457.81	1935219.07	4361000	0.006137	0.006137	31.561265	31.149958	16	2014/12/31	1
300317	2015/4/1	31.5	31.69	30.8	31.55	1174838	36784224.89	1960069.4	4417000	0.012841	0.012841	31.966546	31.549957	16	2014/12/31	1
300317	2015/4/2	31.6	33	31.57	32.81	2318206	74927845.99	2038347.92	4593400	0.039937	0.039937	33.243181	32.809955	16	2014/12/31	1
300317	2015/4/3	32.01	32.99	31.65	32.21	1685884	54285093.04	2001072.44	4509400	-0.018287	-0.018287	32.635259	32.209956	16	2014/12/31	1
300317	2015/4/7	32	32.21	31.16	32.13	2644696	83238713.55	1996102.37	4498200	-0.002484	-0.002484	32.554203	32.129956	16	2014/12/31	1
300317	2015/4/8	32	32.03	30.58	30.59	2054711	63979187.82	1900428.62	4282600	-0.04793	-0.04793	30.993871	30.589958	16	2014/12/31	1
300317	2015/4/9	30.69	30.69	27.58	29.55	2059349	59954284.59	1835817.77	4137000	-0.033998	-0.033998	29.94014	29.549959	16	2014/12/31	1
300317	2015/4/10	29.45	30.02	28.7	29.84	1558625	45699695.7	1853834.26	4177600	0.009814	0.009814	30.233969	29.839959	16	2014/12/31	1
300317	2015/4/13	29.84	30.1	29.32	29.79	1410666	41865061.16	1850727.97	4170600	-0.001676	-0.001676	30.183309	29.789959	16	2014/12/31	1
300317	2015/4/14	29.88	31.38	29.6	30.5	1866714	57229423.04	1894837.3	4270000	0.023834	0.023834	30.902683	30.499958	16	2014/12/31	1
300318	2014/1/2	14.01	14.65	13.91	14.5	3221050	46266580.2	872250.17	2375680	0.035714	0.035714	23.311537	23.199985	16	2013/6/3	1
300318	2014/1/3	14.5	14.69	14.32	14.61	3407986	49442022.91	878867.24	2393702.4	0.007586	0.007586	23.488383	23.375985	16	2013/6/3	1
300318	2014/1/6	14.55	14.58	13.9	13.96	2646047	37530423.69	839766.37	2287206.4	-0.04449	-0.04449	22.443383	22.335986	16	2013/6/3	1
300318	2014/1/7	13.95	14.26	13.72	14.21	1825483	25698117.88	854805.16	2328166.4	0.017908	0.017908	22.845306	22.735986	16	2013/6/3	1
300318	2014/1/8	14.24	15	14.24	14.51	3806458	55611419.33	872851.72	2377318.4	0.021112	0.021112	23.327614	23.215986	16	2013/6/3	1
300318	2014/1/9	14.52	14.9	14.1	14.11	4093172	59746341.81	848789.65	2311782.4	-0.027567	-0.027567	22.684537	22.575986	16	2013/6/3	1
300318	2014/1/10	13.99	14.28	13.84	14.05	2519576	35361018.46	845180.34	2301952	-0.004252	-0.004252	22.588075	22.479986	16	2013/6/3	1
300318	2014/1/13	14	14.08	13.08	13.31	3956666	54047201.66	800665.5	2180710.4	-0.052669	-0.052669	21.398383	21.295987	16	2013/6/3	1
300318	2014/1/14	13.31	13.85	13.26	13.82	3174513	43110204.96	831344.64	2264268.8	0.038317	0.038317	22.218306	22.111987	16	2013/6/3	1
300318	2014/1/15	13.77	14.38	13.61	14.38	4233540	59679404.28	865031.55	2356019.2	0.040521	0.040521	23.118614	23.007986	16	2013/6/3	1
300318	2014/1/16	14.26	14.57	14.18	14.44	3975200	57222325.56	868640.86	2365849.6	0.004172	0.004172	23.215076	23.103986	16	2013/6/3	1
300318	2014/1/17	14.32	14.95	14.08	14.66	4396819	64319918.14	881875	2401894.4	0.015235	0.015235	23.568768	23.455986	16	2013/6/3	1
300318	2014/1/20	14.66	15.17	14.47	15.04	5493019	81513979.66	904733.97	2464153.6	0.025921	0.025921	24.179691	24.063986	16	2013/6/3	1
300318	2014/1/21	15.03	15.38	14.8	15.09	4861244	73077251.06	907741.73	2472345.6	0.003324	0.003324	24.260076	24.143986	16	2013/6/3	1
300318	2014/1/22	14.91	15.14	14.82	15.04	4103158	61413890	904733.97	2464153.6	-0.003313	-0.003313	24.179691	24.063986	16	2013/6/3	1
300318	2014/1/23	15.1	15.86	15.09	15.5	5943617	92229545.62	932405.35	2539520	0.030585	0.030585	24.919229	24.799986	16	2013/6/3	1
300318	2014/1/24	15.43	15.88	15.25	15.79	4708172	73702617.65	949850.36	2587033.6	0.01871	0.01871	25.38546	25.263986	16	2013/6/3	1
300318	2014/1/27	15.7	16.88	15.66	16.41	6305942	102664454.6	987146.57	2688614.4	0.039265	0.039265	26.382229	26.255985	16	2013/6/3	1
300318	2014/1/28	16.6	16.87	16.2	16.49	5682877	93439009.89	991958.98	2701721.6	0.004875	0.004875	26.510844	26.383985	16	2013/6/3	1
300318	2014/1/29	16.48	18.08	16.2	17.97	9179439	158167108	1080988.66	2944204.8	0.089751	0.089751	28.890228	28.751984	16	2013/6/3	1
300318	2014/1/30	17.7	17.9	16.91	17.26	4693344	82116855.84	1038278.48	2827878.4	-0.03951	-0.03951	27.748767	27.615985	16	2013/6/3	1
300318	2014/2/7	16.86	18.42	16.86	18.06	4901598	86916779.32	1086402.62	2958950.4	0.04635	0.04635	29.034921	28.895984	16	2013/6/3	1
300318	2014/2/10	18.25	18.55	17.7	17.9	5772727	104353639.2	1076777.79	2932736	-0.008859	-0.008859	28.77769	28.639984	16	2013/6/3	1
300318	2014/2/11	17.99	18.6	17.02	17.43	7353691	130506782	1048504.86	2855731.2	-0.026257	-0.026257	28.022075	27.887984	16	2013/6/3	1
300318	2014/2/12	17.32	18.23	17.25	18.1	5233983	93120766.58	1088808.83	2965504	0.038439	0.038439	29.099229	28.959983	16	2013/6/3	1
300318	2014/2/13	17.75	17.9	16.9	16.99	6733286	116119931.9	1022036.58	2783641.6	-0.061326	-0.061326	27.314691	27.183984	16	2013/6/3	1
300318	2014/2/14	16.98	17.54	16.83	17.23	4345181	74836920.41	1036473.82	2822963.2	0.014126	0.014126	27.700537	27.567984	16	2013/6/3	1
300318	2014/2/17	17.23	18.48	17.23	18.4	5178352	93450947.88	1106855.39	3014656	0.067905	0.067905	29.581537	29.439983	16	2013/6/3	1
300318	2014/2/18	18.31	19.26	18.02	18.95	4812983	89970548.02	1139940.74	3104768	0.029891	0.029891	30.465768	30.319982	16	2013/6/3	1
300318	2014/2/19	19	19.57	18.7	18.97	4664382	89353235.35	1141143.84	3108044.8	0.001055	0.001055	30.497922	30.351982	16	2013/6/3	1
300318	2014/2/20	18.77	20.73	18.44	19.34	5636344	109727954.7	1163401.26	3168665.6	0.019504	0.019504	31.092768	30.943982	16	2013/6/3	1
300318	2014/2/21	19.09	20.99	19	20.18	6144090	124766538.2	1213931.61	3306291.2	0.043433	0.043433	32.443229	32.287981	16	2013/6/3	1
300318	2014/2/24	20.3	22.2	20.23	22.2	8501797	181480133.5	1335445.08	3637248	0.100099	0.100099	35.690767	35.519979	16	2013/6/3	1
300318	2014/2/25	23.35	24.38	21.01	21.49	11551004	264195599.8	1292734.9	3520921.6	-0.031982	-0.031982	34.549306	34.38398	16	2013/6/3	1
300318	2014/2/26	21	22.49	20.41	22.19	7809871	168698571	1334843.53	3635609.6	0.032573	0.032573	35.674691	35.503979	16	2013/6/3	1
300318	2014/2/27	21.95	22.4	19.97	19.97	9145698	191659553.6	1201299.02	3271884.8	-0.100045	-0.100045	32.105614	31.951981	16	2013/6/3	1
300318	2014/2/28	19.2	19.53	17.97	19.08	6913693	129876214.6	1147760.91	3126067.2	-0.044567	-0.044567	30.674768	30.527982	16	2013/6/3	1
300318	2014/3/3	18.9	19.56	18.72	19.3	4143318	79258625.13	1160995.05	3162112	0.01153	0.01153	31.02846	30.879982	16	2013/6/3	1
300318	2014/3/4	19.06	20.25	18.95	20.02	5069679	100340072.5	1204306.78	3280076.8	0.037306	0.037306	32.185998	32.031981	16	2013/6/3	1
300318	2014/3/5	20	20.15	19.3	19.42	3009499	59130423	1168213.67	3181772.8	-0.02997	-0.02997	31.221383	31.071982	16	2013/6/3	1
300318	2014/3/6	19.54	19.59	18.4	18.91	3373468	63603305.13	1137534.53	3098214.4	-0.026262	-0.026262	30.40146	30.255982	16	2013/6/3	1
300318	2014/3/7	18.99	19.48	18.91	19.01	2912159	55982885.01	1143550.05	3114598.4	0.005288	0.005288	30.562229	30.415982	16	2013/6/3	1
300318	2014/3/10	18.78	19.41	18.29	18.66	3547741	66799720.19	1122495.73	3057254.4	-0.018411	-0.018411	29.999537	29.855982	16	2013/6/3	1
300318	2014/3/11	18.76	19.5	18.6	19.06	3559949	67907914.66	1146557.81	3122790.4	0.021436	0.021436	30.642614	30.495982	16	2013/6/3	1
300318	2014/3/12	19.08	19.36	18.16	18.57	3313833	61981929.64	1117081.77	3042508.8	-0.025708	-0.025708	29.854845	29.711982	16	2013/6/3	1
300318	2014/3/13	18.2	19.17	18.2	18.98	2391547	45005747.48	1141745.39	3109683.2	0.022079	0.022079	30.513999	30.367982	16	2013/6/3	1
300318	2014/3/14	18.86	20.2	18.67	20.15	5480962	107424973	1212126.96	3301376	0.061644	0.061644	32.394999	32.239981	16	2013/6/3	1
300318	2014/3/17	20.28	20.95	19.82	20.78	5546820	113007004.9	1250024.72	3404595.2	0.031266	0.031266	33.407845	33.24798	16	2013/6/3	1
300318	2014/3/18	20.6	21.4	20.11	20.35	5148584	106676976.5	1224157.99	3334144	-0.020693	-0.020693	32.716537	32.55998	16	2013/6/3	1
300318	2014/3/19	20.29	20.85	20.12	20.65	3726511	76707577.2	1242204.55	3383296	0.014742	0.014742	33.198845	33.03998	16	2013/6/3	1
300318	2014/3/20	20.7	20.81	19.24	19.5	3323650	67518743.61	1173026.09	3194880	-0.05569	-0.05569	31.349999	31.199981	16	2013/6/3	1
300318	2014/3/21	19.19	19.64	18.51	19.28	2812406	53308122.17	1159791.95	3158835.2	-0.011282	-0.011282	30.996307	30.847981	16	2013/6/3	1
300318	2014/3/24	19.28	19.32	18	18.65	3105725	57952905.38	1121894.18	3055616	-0.032676	-0.032676	29.983461	29.839982	16	2013/6/3	1
300318	2014/3/25	18.21	18.74	18.2	18.55	2210183	40906125.96	1115878.66	3039232	-0.005362	-0.005362	29.822692	29.679982	16	2013/6/3	1
300318	2014/3/26	18.68	19.23	18.68	18.87	2033779	38567281.6	1135128.32	3091660.8	0.017251	0.017251	30.337154	30.191982	16	2013/6/3	1
300318	2014/3/27	18.84	19.09	18.02	18.05	2886826	53047979.27	1085801.07	2957312	-0.043455	-0.043455	29.018846	28.879983	16	2013/6/3	1
300318	2014/3/28	18.1	18.3	16.77	17.24	4264990	73983434.61	1037075.37	2824601.6	-0.044875	-0.044875	27.716615	27.583984	16	2013/6/3	1
300318	2014/3/31	17.35	17.39	16.98	17.09	935428	16109112.67	1028052.09	2800025.6	-0.008701	-0.008701	27.475461	27.343984	16	2013/6/3	1
300318	2014/4/1	17.23	17.49	17.12	17.45	1197826	20770603.45	1049707.96	2859008	0.021065	0.021065	28.05423	27.919984	16	2013/6/3	1
300318	2014/4/2	17.48	17.54	16.36	16.83	1989198	33415656.57	1012411.75	2757427.2	-0.03553	-0.03553	27.057461	26.927985	16	2013/6/3	1
300318	2014/4/3	16.7	17.09	16.51	16.67	1230848	20727646.5	1002786.92	2731212.8	-0.009507	-0.009507	26.80023	26.671985	16	2013/6/3	1
300318	2014/4/4	16.64	17.08	16.5	17.05	1024320	17313760.81	1025645.89	2793472	0.022795	0.022795	27.411153	27.279985	16	2013/6/3	1
300318	2014/4/8	16.87	17.14	16.63	17.13	1051691	17776577.41	1030458.3	2806579.2	0.004692	0.004692	27.539768	27.407985	16	2013/6/3	1
300318	2014/4/9	16.86	17.68	16.82	17.48	2188712	37975257.52	1051512.62	2863923.2	0.020432	0.020432	28.10246	27.967985	16	2013/6/3	1
300318	2014/4/10	17.21	18.11	17.21	17.95	2713284	48158496.67	1079785.55	2940928	0.026888	0.026888	28.858075	28.719985	16	2013/6/3	1
300318	2014/4/11	17.78	18.18	17.54	18	1971147	35106997.36	1082793.31	2949120	0.002786	0.002786	28.93846	28.799985	16	2013/6/3	1
300318	2014/4/14	17.9	18.86	17.75	18.83	2210031	40631732.14	1132722.11	3085107.2	0.046111	0.046111	30.272845	30.127984	16	2013/6/3	1
300318	2014/4/15	18.7	18.98	18.33	18.43	1563079	29137812.43	1108660.04	3019571.2	-0.021243	-0.021243	29.629768	29.487984	16	2013/6/3	1
300318	2014/4/16	18.35	18.66	17.96	18.12	1136553	20650737.64	1090011.93	2968780.8	-0.01682	-0.01682	29.131383	28.991984	16	2013/6/3	1
300318	2014/4/17	18.02	18.6	18.02	18.46	1164531	21411953.26	1110464.7	3024486.4	0.018764	0.018764	29.677998	29.535984	16	2013/6/3	1
300318	2014/4/18	18.55	19.22	18.4	19.17	1911469	36084031.99	1153174.88	3140812.8	0.038462	0.038462	30.819459	30.671983	16	2013/6/3	1
300318	2014/4/21	18.97	19.14	18.24	18.32	1181689	22175589.38	1102042.97	3001548.8	-0.04434	-0.04434	29.452921	29.311984	16	2013/6/3	1
300318	2014/4/22	18.18	18.48	17.17	17.82	2088986	36738149.4	1071965.38	2919628.8	-0.027293	-0.027293	28.649075	28.511984	16	2013/6/3	1
300318	2014/4/23	17.88	18.38	17.43	18.35	1405993	25086377.08	1103847.63	3006464	0.029742	0.029742	29.501152	29.359984	16	2013/6/3	1
300318	2014/4/24	18.2	18.83	17.86	18.5	1566222	28875992.79	1112870.9	3031040	0.008174	0.008174	29.742306	29.599984	16	2013/6/3	1
300318	2014/4/25	18.44	18.44	17.5	17.5	765070	13755221.18	1052715.72	2867200	-0.054054	-0.054054	28.134614	27.999985	16	2013/6/3	1
300318	2014/4/28	17.3	17.5	16.8	17.26	799995	13789285.11	1038278.48	2827878.4	-0.013714	-0.013714	27.748768	27.615985	16	2013/6/3	1
300318	2014/4/29	17.19	17.8	17.05	17.5	616463	10742045.78	1052715.72	2867200	0.013905	0.013905	28.134614	27.999985	16	2013/6/3	1
300318	2014/4/30	17.45	18.05	17.37	17.55	567346	10087777.98	1055723.48	2875392	0.002857	0.002857	28.214999	28.079985	16	2013/6/3	1
300318	2014/5/5	17.53	17.89	17.45	17.78	610638	10802092.62	1069559.17	2913075.2	0.013105	0.013105	28.584768	28.447985	16	2013/6/3	1
300318	2014/5/6	17.8	18.46	17.67	18.33	1321462	23987515.36	1102644.52	3003187.2	0.030934	0.030934	29.468999	29.327985	16	2013/6/3	1
300318	2014/5/7	18.21	18.29	17.82	17.96	659821	11886493.97	1080387.1	2942566.4	-0.020185	-0.020185	28.874153	28.735985	16	2013/6/3	1
300318	2014/5/8	17.9	18.35	17.51	17.9	924790	16635809.19	1076777.79	2932736	-0.003341	-0.003341	28.777691	28.639985	16	2013/6/3	1
300318	2014/5/9	17.82	18.28	17.56	17.76	581669	10369587.2	1068356.07	2909798.4	-0.007821	-0.007821	28.552614	28.415985	16	2013/6/3	1
300318	2014/5/12	18.24	18.24	17.23	17.86	772196	13721923.83	1074371.59	2926182.4	0.005631	0.005631	28.713383	28.575985	16	2013/6/3	1
300318	2014/5/13	17.86	18.06	17.6	17.88	515182	9210569.65	1075574.69	2929459.2	0.00112	0.00112	28.745537	28.607985	16	2013/6/3	1
300318	2014/5/14	17.89	17.96	17.66	17.79	401299	7140576.47	1070160.72	2914713.6	-0.005034	-0.005034	28.600845	28.463985	16	2013/6/3	1
300318	2014/5/15	17.72	17.87	16.9	16.96	1072866	18522558.12	1020231.92	2778726.4	-0.046655	-0.046655	27.26646	27.135986	16	2013/6/3	1
300318	2014/5/16	16.88	17.06	16.63	17	643171	10809722.52	1022638.13	2785280	0.002358	0.002358	27.330768	27.199986	16	2013/6/3	1
300318	2014/5/19	16.98	17.14	16.77	17.1	266478	4516037.12	1028653.65	2801664	0.005882	0.005882	27.491537	27.359986	16	2013/6/3	1
300318	2014/5/20	17.23	17.49	17.07	17.15	408535	7084532.82	1031661.41	2809856	0.002924	0.002924	27.571922	27.439986	16	2013/6/3	1
300318	2014/5/21	17.1	17.28	16.9	17.24	307465	5264984.76	1037075.37	2824601.6	0.005248	0.005248	27.716614	27.583986	16	2013/6/3	1
300318	2014/5/22	17.45	17.6	17.1	17.44	670505	11666794	1049106.41	2857369.6	0.011601	0.011601	28.038152	27.903986	16	2013/6/3	1
300318	2014/5/23	17.44	17.95	17.26	17.95	764060	13455061.79	1079785.55	2940928	0.029243	0.029243	28.858075	28.719986	16	2013/6/3	1
300318	2014/5/26	18.51	19.75	18.45	18.83	2877728	54909631.54	1132722.11	3085107.2	0.049025	0.049025	30.272844	30.127985	16	2013/6/3	1
300318	2014/5/27	18.63	19.28	18.52	18.77	1786837	33742108.25	1129112.8	3075276.8	-0.003186	-0.003186	30.176382	30.031985	16	2013/6/3	1
300318	2014/5/28	18.6	19.49	18.6	19.44	2890907	55491821.9	1169416.78	3185049.6	0.035695	0.035695	31.253536	31.103984	16	2013/6/3	1
300318	2014/5/29	19.52	19.55	18.55	18.59	1683562	31995403.68	1118284.87	3045785.6	-0.043724	-0.043724	29.886998	29.743985	16	2013/6/3	1
300318	2014/5/30	18.4	18.84	18.36	18.52	1184682	22005398.59	1114074.01	3034316.8	-0.003765	-0.003765	29.77446	29.631985	16	2013/6/3	1
300318	2014/6/3	18.4	18.95	18.14	18.21	1269790	23460172.12	1095425.9	2983526.4	-0.016739	-0.016739	29.276075	29.135985	16	2013/6/3	1
300318	2014/6/4	18.13	18.62	18.01	18.32	872351	15912489.37	1102042.97	3001548.8	0.006041	0.006041	29.452921	29.311985	16	2013/6/3	1
300318	2014/6/5	18.15	18.69	18.15	18.66	911203	16861989.44	1122495.73	3057254.4	0.018559	0.018559	29.999536	29.855985	16	2013/6/3	1
300318	2014/6/6	18.75	18.97	18.37	18.65	1073595	20116498.87	1121894.18	3055616	-0.000536	-0.000536	29.983459	29.839985	16	2013/6/3	1
300318	2014/6/9	18.56	18.77	18.2	18.26	612613	11263706.29	1098433.66	2991718.4	-0.020912	-0.020912	29.356459	29.215985	16	2013/6/3	1
300318	2014/6/10	18.32	18.91	18.18	18.9	1409728	26197462.24	1136932.98	3096576	0.035049	0.035049	30.385382	30.239984	16	2013/6/3	1
300318	2014/6/11	18.9	19.3	18.66	19.05	1622189	30885974.99	1145956.26	3121152	0.007937	0.007937	30.626536	30.479984	16	2013/6/3	1
300318	2014/6/12	18.91	19.05	18.72	18.84	1119122	21115013.8	1133323.67	3086745.6	-0.011024	-0.011024	30.288921	30.143984	16	2013/6/3	1
300318	2014/6/13	18.87	19.18	18.87	19.09	1627199	31064045.7	1148362.46	3127705.6	0.01327	0.01327	30.690844	30.543984	16	2013/6/3	1
300318	2014/6/16	19.17	20	18.81	19.89	3861570	75652791.47	1196486.61	3258777.6	0.041907	0.041907	31.976998	31.823983	16	2013/6/3	1
300318	2014/6/17	19.91	20.19	19.64	19.75	2532199	50321346.16	1188064.88	3235840	-0.007039	-0.007039	31.751921	31.599983	16	2013/6/3	1
300318	2014/6/18	19.81	20.03	19.56	19.68	1603104	31652071.9	1183854.02	3224371.2	-0.003544	-0.003544	31.639383	31.487983	16	2013/6/3	1
300318	2014/6/19	19.52	20.95	19.52	20.75	5234010	106001296	1248220.07	3399680	0.05437	0.05437	33.359614	33.199982	16	2013/6/3	1
300318	2014/6/20	20.55	21.9	20.38	21.6	4922808	105272752.6	1299351.97	3538944	0.040964	0.040964	34.726152	34.559981	16	2013/6/3	1
300318	2014/6/23	21.39	21.95	21.15	21.69	4630809	99825564.65	1304765.94	3553689.6	0.004167	0.004167	34.870844	34.703981	16	2013/6/3	1
300318	2014/6/24	21.52	21.82	21.18	21.39	2869785	61400022.35	1286719.39	3504537.6	-0.013831	-0.013831	34.388536	34.223981	16	2013/6/3	1
300318	2014/12/9	23.45	23.45	23.45	23.45	324113	7600449.85	1416203.75	3842048	0.099579	0.096306	37.812912	37.519956	16	2014/6/30	1
300318	2014/12/10	23	24	21.11	21.55	12199087	269002195.5	1301458.03	3530752	-0.081023	-0.081023	34.749179	34.47996	16	2014/6/30	1
300318	2014/12/11	21.74	22.15	20.25	21.58	7208838	151926339.2	1303269.8	3535667.2	0.001392	0.001392	34.797554	34.52796	16	2014/6/30	1
300318	2014/12/12	21.15	21.98	20.7	21.59	4764331	101644707.9	1303873.73	3537305.6	0.000463	0.000463	34.813679	34.54396	16	2014/6/30	1
300318	2014/12/15	21.51	23.75	21.32	23.75	3691887	85790149.08	1434321.5	3891200	0.100046	0.100046	38.296659	37.999956	16	2014/6/30	1
300318	2014/12/16	24.45	26.13	24	25.27	6775787	170669682.4	1526118.07	4140236.8	0.064	0.064	40.747645	40.431953	16	2014/6/30	1
300318	2014/12/17	25.28	25.91	24.45	24.59	4347670	108845846.1	1485051.18	4028825.6	-0.026909	-0.026909	39.651151	39.343954	16	2014/6/30	1
300318	2014/12/18	24.1	24.8	23.33	24.16	4750528	113918716.7	1459082.41	3958374.4	-0.017487	-0.017487	38.95778	38.655955	16	2014/6/30	1
300318	2014/12/19	23.91	24.16	21.78	22	5392479	123815548.6	1328634.65	3604480	-0.089404	-0.089404	35.4748	35.199959	16	2014/6/30	1
300318	2014/12/22	21.8	21.8	19.8	19.8	4437863	88769445.92	1195771.18	3244032	-0.1	-0.1	31.92732	31.679963	16	2014/6/30	1
300318	2014/12/23	19.4	20.17	18.91	18.99	4676479	90571885.8	1146853.27	3111321.6	-0.040909	-0.040909	30.621202	30.383965	16	2014/6/30	1
300318	2014/12/24	19.22	20.79	19	20.31	2983090	59239883.46	1226571.35	3327590.4	0.06951	0.06951	32.74969	32.495963	16	2014/6/30	1
300318	2014/12/25	20.32	20.6	19.7	20.03	2338225	46740172.1	1209661.45	3281715.2	-0.013786	-0.013786	32.298193	32.047964	16	2014/6/30	1
300318	2014/12/26	19.8	20.1	19.19	19.49	2311453	45218505.84	1177049.51	3193241.6	-0.02696	-0.02696	31.427448	31.183965	16	2014/6/30	1
300318	2014/12/29	19.4	19.43	17.93	18.5	2542084	47015854.6	1117260.95	3031040	-0.050795	-0.050795	29.831082	29.599967	16	2014/6/30	1
300318	2014/12/30	18.59	18.59	17.27	17.3	2726701	48655041.51	1044789.97	2834432	-0.064865	-0.064865	27.896093	27.679969	16	2014/6/30	1
300318	2014/12/31	17.41	17.72	17.3	17.54	2308319	40331642.13	1059284.17	2873753.6	0.013873	0.013873	28.283091	28.063969	16	2014/6/30	1
300318	2015/1/5	17.55	17.55	16.01	16.9	2264032	38372419.82	1020632.98	2768896	-0.036488	-0.036488	27.251097	27.03997	16	2014/6/30	1
300318	2015/1/6	16.75	18.42	16.75	18.01	2998921	52781948.21	1087668.64	2950758.4	0.06568	0.06568	29.040962	28.815968	16	2014/6/30	1
300318	2015/1/7	17.85	18.14	17.49	17.7	1731292	30721225.84	1068946.97	2899968	-0.017213	-0.017213	28.54109	28.319969	16	2014/6/30	1
300318	2015/1/8	17.6	18.14	17.35	18.06	2131079	38027337.38	1090688.26	2958950.4	0.020339	0.020339	29.121587	28.895968	16	2014/6/30	1
300318	2015/1/9	17.92	19.01	17.81	18.46	3333246	61966417.71	1114845.25	3024486.4	0.022148	0.022148	29.766583	29.535967	16	2014/6/30	1
300318	2015/1/12	18.46	18.46	18.03	18.27	1365988	24893355.54	1103370.68	2993356.8	-0.010293	-0.010293	29.46021	29.231967	16	2014/6/30	1
300318	2015/1/13	18.03	18.95	18.03	18.84	2035132	37912775.05	1137794.4	3086745.6	0.031199	0.031199	30.37933	30.143966	16	2014/6/30	1
300318	2015/1/14	18.88	18.88	18.12	18.37	1626075	30077225.98	1109409.93	3009740.8	-0.024947	-0.024947	29.621459	29.391967	16	2014/6/30	1
300318	2015/1/15	18.37	18.66	18.1	18.1	1185100	21714315	1093103.96	2965504	-0.014698	-0.014698	29.186086	28.959967	16	2014/6/30	1
300318	2015/1/16	18.21	18.63	17.88	18.45	1498525	27408071.07	1114241.33	3022848	0.019337	0.019337	29.750458	29.519966	16	2014/6/30	1
300318	2015/1/19	17.85	19.62	17.85	18.79	3316051	62941800.78	1134774.77	3078553.6	0.018428	0.018428	30.298705	30.063965	16	2014/6/30	1
300318	2015/1/20	18.63	20.67	18.63	20.67	4279839	84414050.21	1248312.64	3386572.8	0.100053	0.100053	33.330188	33.071961	16	2014/6/30	1
300318	2015/1/21	21	21.5	20.51	21.05	4801871	101134006.3	1271261.79	3448832	0.018384	0.018384	33.942935	33.67996	16	2014/6/30	1
300318	2015/1/22	21.49	21.49	20.69	21.36	2756682	58121409.51	1289983.46	3499622.4	0.014727	0.014727	34.442807	34.175959	16	2014/6/30	1
300318	2015/1/23	21.29	21.49	20.3	20.38	3105950	64867211.26	1230798.82	3339059.2	-0.04588	-0.04588	32.862566	32.607961	16	2014/6/30	1
300318	2015/1/26	20.38	20.78	20.3	20.58	1519818	31180919.9	1242877.32	3371827.2	0.009814	0.009814	33.185064	32.927961	16	2014/6/30	1
300318	2015/1/27	20.6	21.2	20.33	21.01	2114999	43947590.57	1268846.09	3442278.4	0.020894	0.020894	33.878435	33.61596	16	2014/6/30	1
300318	2015/1/28	20.89	21.26	20.7	20.84	2241112	47119856.82	1258579.37	3414425.6	-0.008091	-0.008091	33.604312	33.34396	16	2014/6/30	1
300318	2015/1/29	20.58	21.1	20.42	20.48	1141411	23666304.95	1236838.07	3355443.2	-0.017274	-0.017274	33.023815	32.767961	16	2014/6/30	1
300318	2015/1/30	20.5	20.74	19.69	19.7	1453049	29092142.32	1189731.93	3227648	-0.038086	-0.038086	31.766072	31.519962	16	2014/6/30	1
300318	2015/2/2	19.5	20.12	19	19.41	1446171	28308107.18	1172218.11	3180134.4	-0.014721	-0.014721	31.29845	31.055963	16	2014/6/30	1
300318	2015/2/3	19.48	21.12	19.47	20.7	2727533	55992286.74	1250124.42	3391488	0.066461	0.066461	33.378563	33.119961	16	2014/6/30	1
300318	2015/2/4	20.68	21.07	20.57	20.75	1566852	32622698.12	1253144.04	3399680	0.002415	0.002415	33.459188	33.199961	16	2014/6/30	1
300318	2015/2/5	20.69	21.67	20.59	21.33	2904995	61949191.74	1288171.68	3494707.2	0.027952	0.027952	34.394433	34.12796	16	2014/6/30	1
300318	2015/2/6	21.2	21.44	20.61	20.83	1347843	28101704.47	1257975.44	3412787.2	-0.023441	-0.023441	33.588188	33.327961	16	2014/6/30	1
300318	2015/2/9	20.92	21.12	20.09	20.2	1575050	32485448.24	1219928.18	3309568	-0.030245	-0.030245	32.572319	32.319962	16	2014/6/30	1
300318	2015/2/10	20.04	21.5	19.8	21.5	1510016	31542848.2	1298438.41	3522560	0.064356	0.064356	34.668557	34.39996	16	2014/6/30	1
300318	2015/2/11	21.49	22.52	21.37	22.2	2294188	50858620.08	1340713.14	3637248	0.032558	0.032558	35.797301	35.519959	16	2014/6/30	1
300318	2015/2/12	22.18	22.7	21.85	22.51	2298726	51282013.98	1359434.81	3688038.4	0.013964	0.013964	36.297173	36.015958	16	2014/6/30	1
300318	2015/2/13	22.4	22.92	22.21	22.39	2072317	46571967.86	1352187.72	3668377.6	-0.005331	-0.005331	36.103674	35.823958	16	2014/6/30	1
300318	2015/2/16	22.5	22.8	22.06	22.74	1577206	35606214.81	1373325.09	3725721.6	0.015632	0.015632	36.668046	36.383957	16	2014/6/30	1
300318	2015/2/17	22.65	22.88	22.01	22.3	1692122	37883112.36	1346752.39	3653632	-0.019349	-0.019349	35.95855	35.679958	16	2014/6/30	1
300318	2015/2/25	22.43	22.58	21.81	21.97	2635284	58189437.19	1326822.87	3599564.8	-0.014798	-0.014798	35.426428	35.151959	16	2014/6/30	1
300318	2015/2/26	21.88	22.1	21.02	21.37	3696209	78932022.97	1290587.38	3501260.8	-0.02731	-0.02731	34.458933	34.19196	16	2014/6/30	1
300318	2015/2/27	21.49	22.38	21.21	22.38	2834367	61720405.33	1351583.79	3666739.2	0.047263	0.047263	36.087549	35.807958	16	2014/6/30	1
300318	2015/3/2	22.38	22.85	22.13	22.76	3114956	70429471.94	1374532.94	3728998.4	0.016979	0.016979	36.700296	36.415957	16	2014/6/30	1
300318	2015/3/3	22.86	23.8	22.43	22.66	3456874	79380623.39	1368493.69	3712614.4	-0.004394	-0.004394	36.539047	36.255957	16	2014/6/30	1
300318	2015/3/4	22.6	24.4	22.4	23.98	3465598	81874643.11	1448211.77	3928883.2	0.058252	0.058252	38.667535	38.367954	16	2014/6/30	1
300318	2015/3/5	24	24.43	23.36	23.91	2650646	63144711.82	1443984.29	3917414.4	-0.002919	-0.002919	38.554661	38.255954	16	2014/6/30	1
300318	2015/3/6	23.88	23.88	22.87	23.02	2628520	61242280.51	1390234.98	3771596.8	-0.037223	-0.037223	37.119544	36.831956	16	2014/6/30	1
300318	2015/3/9	23	23.62	22.46	23.38	1616532	37372608.45	1411976.28	3830579.2	0.015639	0.015639	37.700041	37.407955	16	2014/6/30	1
300318	2015/3/10	23.4	25.22	23.38	24.59	3202842	77665872.02	1485051.18	4028825.6	0.051754	0.051754	39.651155	39.343953	16	2014/6/30	1
300318	2015/3/11	24.2	25.5	24.02	24.42	2604614	64563161.72	1474784.46	4000972.8	-0.006913	-0.006913	39.377032	39.071953	16	2014/6/30	1
300318	2015/3/12	24.08	24.7	23.23	23.6	2121268	50538740.11	1425262.62	3866624	-0.033579	-0.033579	38.054789	37.759955	16	2014/6/30	1
300318	2015/3/13	23.64	24.45	23.55	24.45	1381989	33284205.89	1476596.23	4005888	0.036017	0.036017	39.425406	39.119953	16	2014/6/30	1
300318	2015/3/16	24.46	25.25	24.46	24.74	2974104	73637178.99	1494110.05	4053401.6	0.011861	0.011861	39.893028	39.583952	16	2014/6/30	1
300318	2015/3/17	24.84	24.84	24	24.41	2882991	70471381.66	1474180.53	3999334.4	-0.013339	-0.013339	39.360906	39.055953	16	2014/6/30	1
300318	2015/3/18	24.4	26.58	24.23	26.45	4427972	112246894.2	1597381.2	4333568	0.083572	0.083572	42.650388	42.319949	16	2014/6/30	1
300318	2015/3/19	26.18	26.36	25.65	26.13	2983180	77429264.23	1578055.61	4281139.2	-0.012098	-0.012098	42.134391	41.80795	16	2014/6/30	1
300318	2015/3/20	26.1	27.15	25.8	26.88	3347994	88119201.29	1623349.97	4404019.2	0.028703	0.028703	43.343759	43.007949	16	2014/6/30	1
300318	2015/3/23	26.91	29.5	26.88	28.76	4270499	121301000.5	1736887.84	4712038.4	0.06994	0.06994	46.375242	46.015945	16	2014/6/30	1
300318	2015/3/24	28.58	31.64	27.5	31.64	5776110	172244148.1	1910818.19	5183897.6	0.100139	0.100139	51.019216	50.623939	16	2014/6/30	1
300318	2015/3/25	32.1	34.8	31.11	34.65	4316548	144693678.2	2092599.57	5677056	0.095133	0.095133	55.872814	55.439933	16	2014/6/30	1
300318	2015/3/26	33.79	34.37	31.19	31.75	4229061	137907790.2	1917461.37	5201920	-0.083694	-0.083694	51.19659	50.799939	16	2014/6/30	1
300318	2015/3/27	31.9	32.2	30.87	31.03	3086637	97638786.68	1873978.78	5083955.2	-0.022677	-0.022677	50.035596	49.64794	16	2014/6/30	1
300318	2015/3/30	31.1	33.09	30	32.72	2741997	86075654.62	1976042.08	5360844.8	0.054463	0.054463	52.760706	52.351937	16	2014/6/30	1
300318	2015/3/31	32.5	34.8	31.5	33.5	3425496	113969105.3	2023148.21	5488640	0.023839	0.023839	54.018449	53.599935	16	2014/6/30	1
300318	2015/4/1	33.8	36.85	32.88	36.56	3913672	140190315.7	2207949.22	5989990.4	0.091343	0.091343	58.952672	58.495929	16	2014/6/30	1
300318	2015/4/2	36.66	37.69	35.4	36.6	3082492	112936958.5	2210364.91	5996544	0.001094	0.001094	59.017172	58.559929	16	2014/6/30	1
300318	2015/4/3	36.5	39.2	35.6	38.6	2431075	91511362.34	2331149.88	6324224	0.054645	0.054645	62.242154	61.759925	16	2014/6/30	1
300318	2015/4/7	39.2	40.69	37.7	39.75	3064387	121252395.1	2400601.24	6512640	0.029793	0.029793	64.096519	63.599923	16	2014/6/30	1
300318	2015/4/8	38.75	41	38.75	39.26	2129863	84611550.96	2371008.92	6432358.4	-0.012327	-0.012327	63.306398	62.815924	16	2014/6/30	1
300318	2015/4/9	39	39	35.66	38.01	4046619	148598615.6	2295518.32	6227558.4	-0.031839	-0.031839	61.290784	60.815926	16	2014/6/30	1
300318	2015/4/10	37.08	40.9	36.86	39.6	1662255	65109850.96	2391542.37	6488064	0.041831	0.041831	63.854645	63.359923	16	2014/6/30	1
300318	2015/4/13	39.4	40.7	38.66	39.18	3190928	125820836.9	2366177.52	6419251.2	-0.010606	-0.010606	63.177399	62.687924	16	2014/6/30	1
300318	2015/4/14	39.51	39.51	37.67	38.18	2191755	83616813.4	2305785.04	6255411.2	-0.025523	-0.025523	61.564908	61.087926	16	2014/6/30	1
300319	2014/1/2	26.68	27.59	26.55	27.42	1288331	35180596.94	501127.92	1462582.8	0.026582	0.026582	28.506962	27.419972	16	2013/5/23	1
300319	2014/1/3	27.32	27.86	27.26	27.5	1341344	36909076.92	502590	1466850	0.002918	0.002918	28.590133	27.499972	16	2013/5/23	1
300319	2014/1/6	27.5	27.5	25.02	25.09	1720139	44892232.64	458544.84	1338300.6	-0.087636	-0.087636	26.084598	25.089974	16	2013/5/23	1
300319	2014/1/7	24.98	25.86	24.91	25.5	896219	22767438.83	466038	1360170	0.016341	0.016341	26.510851	25.499974	16	2013/5/23	1
300319	2014/1/8	25.84	26.66	25.65	26.55	1439936	37946956.53	485227.8	1416177	0.041176	0.041176	27.602474	26.549973	16	2013/5/23	1
300319	2014/1/9	26.5	26.58	25.41	25.5	1142642	29781872.02	466038	1360170	-0.039548	-0.039548	26.510851	25.499974	16	2013/5/23	1
300319	2014/1/10	25.47	26.35	25.13	25.88	923142	23853665.34	472982.88	1380439.2	0.014902	0.014902	26.905915	25.879974	16	2013/5/23	1
300319	2014/1/13	25.88	26.64	25.59	26.46	896235	23598010.26	483582.96	1411376.4	0.022411	0.022411	27.508907	26.459973	16	2013/5/23	1
300319	2014/1/14	26.46	27.79	26.2	27.7	1833019	49986215.97	506245.2	1477518	0.046863	0.046863	28.798062	27.699972	16	2013/5/23	1
300319	2014/1/15	27.58	28.25	27.23	27.88	1984842	55196436.51	509534.88	1487119.2	0.006498	0.006498	28.985197	27.879972	16	2013/5/23	1
300319	2014/1/16	27.71	28.28	27.08	27.25	1536439	42399742.01	498021	1453515	-0.022597	-0.022597	28.330223	27.249973	16	2013/5/23	1
300319	2014/1/17	27.15	27.82	27	27.22	1062136	29135302.54	497472.72	1451914.8	-0.001101	-0.001101	28.299034	27.219973	16	2013/5/23	1
300319	2014/1/20	27	27.4	25.8	26.26	933089	24886290.48	479927.76	1400708.4	-0.035268	-0.035268	27.300978	26.259974	16	2013/5/23	1
300319	2014/1/21	26.36	27.09	26.2	27.09	784192	20991973.49	495096.84	1444980.6	0.031607	0.031607	28.16388	27.089973	16	2013/5/23	1
300319	2014/1/22	27.13	27.58	27	27.45	1379424	37774021.31	501676.2	1464183	0.013289	0.013289	28.538151	27.449973	16	2013/5/23	1
300319	2014/1/23	27.4	28.95	27.31	28.76	2805215	79502579.03	525617.76	1534058.4	0.047723	0.047723	29.900081	28.759972	16	2013/5/23	1
300319	2014/1/24	28.55	29.8	28.38	29.31	2836821	83085663.53	535669.56	1563395.4	0.019124	0.019124	30.471884	29.309971	16	2013/5/23	1
300319	2014/1/27	28.88	28.94	27.87	28.12	2271609	64614759.25	513921.12	1499920.8	-0.0406	-0.0406	29.234711	28.119972	16	2013/5/23	1
300319	2014/1/28	28	28.49	27.3	27.8	1515790	41969572.21	508072.8	1482852	-0.01138	-0.01138	28.902026	27.799972	16	2013/5/23	1
300319	2014/1/29	27.8	28.25	27.51	28.14	1347327	37649814.67	514286.64	1500987.6	0.01223	0.01223	29.255504	28.139972	16	2013/5/23	1
300319	2014/1/30	28.13	28.17	27.3	27.3	1257864	34720336.05	498934.8	1456182	-0.029851	-0.029851	28.382205	27.299973	16	2013/5/23	1
300319	2014/2/7	27.1	28.29	27.1	28.28	1059940	29550085.01	516845.28	1508455.2	0.035897	0.035897	29.401053	28.279972	16	2013/5/23	1
300319	2014/2/10	28.4	29.3	28.01	29	2187810	62799332.05	530004	1546860	0.02546	0.02546	30.149595	28.999971	16	2013/5/23	1
300319	2014/2/11	28.9	29.16	28.12	28.47	2058926	59020509.87	520317.72	1518589.8	-0.018276	-0.018276	29.598585	28.469972	16	2013/5/23	1
300319	2014/2/12	28.33	30.08	28.33	30	3187034	93680795.63	548280	1600200	0.053741	0.053741	31.189236	29.99997	16	2013/5/23	1
300319	2014/2/13	29.88	30.75	28.91	29.09	2497657	74560180.51	531648.84	1551660.6	-0.030333	-0.030333	30.243163	29.089971	16	2013/5/23	1
300319	2014/2/14	28.93	30.15	28.62	30.15	1599648	47216550.95	551021.4	1608201	0.036439	0.036439	31.345183	30.14997	16	2013/5/23	1
300319	2014/2/17	30.44	31.4	30.15	31.29	2212365	68388481.78	571856.04	1669008.6	0.037811	0.037811	32.530374	31.289969	16	2013/5/23	1
300319	2014/2/18	31.29	31.35	30.55	30.99	1739423	53772012.05	566373.24	1653006.6	-0.009588	-0.009588	32.218482	30.989969	16	2013/5/23	1
300319	2014/2/19	30.78	31.12	29.5	30	1800378	54387610.1	548280	1600200	-0.031946	-0.031946	31.189237	29.99997	16	2013/5/23	1
300319	2014/2/20	29.77	30.09	28.92	29	1257600	36878821	530004	1546860	-0.033333	-0.033333	30.149596	28.999971	16	2013/5/23	1
300319	2014/2/21	29	29.55	28.77	29.26	839045	24459620.64	534755.76	1560728.4	0.008966	0.008966	30.419903	29.259971	16	2013/5/23	1
300319	2014/2/24	29.05	29.7	28.95	29.68	1065676	31289060.78	542431.68	1583131.2	0.014354	0.014354	30.856552	29.679971	16	2013/5/23	1
300319	2014/2/25	29.72	30.11	26.71	26.85	2192020	62306305.93	490710.6	1432179	-0.09535	-0.09535	27.914367	26.849974	16	2013/5/23	1
300319	2014/2/26	26.8	26.8	25	26.24	1182792	30754581.96	479562.24	1399641.6	-0.022719	-0.022719	27.280186	26.239975	16	2013/5/23	1
300319	2014/2/27	26.2	26.67	25.46	25.48	1093130	28552039.92	465672.48	1359103.2	-0.028963	-0.028963	26.490059	25.479976	16	2013/5/23	1
300319	2014/2/28	25.09	26.08	25	26.02	764589	19482944.89	475541.52	1387906.8	0.021193	0.021193	27.051465	26.019975	16	2013/5/23	1
300319	2014/3/3	26.02	26.6	26	26.56	636794	16785056.34	485410.56	1416710.4	0.020753	0.020753	27.612871	26.559974	16	2013/5/23	1
300319	2014/3/4	26.5	26.5	26	26.28	468086	12295380.32	480293.28	1401775.2	-0.010542	-0.010542	27.321771	26.279974	16	2013/5/23	1
300319	2014/3/5	26.45	27.3	26.29	26.81	801445	21480986.42	489979.56	1430045.4	0.020167	0.020167	27.872781	26.809973	16	2013/5/23	1
300319	2014/3/6	26.69	26.9	26.2	26.71	552589	14696995.9	488151.96	1424711.4	-0.00373	-0.00373	27.768817	26.709973	16	2013/5/23	1
300319	2014/3/7	26.71	27.2	26.38	26.56	566551	15175083.68	485410.56	1416710.4	-0.005616	-0.005616	27.612871	26.559973	16	2013/5/23	1
300319	2014/3/10	26.4	26.42	25.29	25.3	611845	15740641	462382.8	1349502	-0.04744	-0.04744	26.302923	25.299974	16	2013/5/23	1
300319	2014/3/11	25.29	25.77	25.13	25.35	338008	8607868.88	463296.6	1352169	0.001976	0.001976	26.354905	25.349974	16	2013/5/23	1
300319	2014/3/12	25.38	25.59	24.85	25.21	403277	10155618.81	460737.96	1344701.4	-0.005523	-0.005523	26.209355	25.209974	16	2013/5/23	1
300319	2014/3/13	25.18	25.55	25.1	25.43	326626	8284413.87	464758.68	1356436.2	0.008727	0.008727	26.438076	25.429974	16	2013/5/23	1
300319	2014/3/14	25.44	25.48	25.2	25.36	318446	8083015.26	463479.36	1352702.4	-0.002753	-0.002753	26.365301	25.359974	16	2013/5/23	1
300319	2014/3/17	25.36	26.33	25.36	26.33	719093	18704133.11	481207.08	1404442.2	0.038249	0.038249	27.373753	26.329973	16	2013/5/23	1
300319	2014/3/18	26.25	26.66	26.25	26.35	585230	15478551.64	481572.6	1405509	0.00076	0.00076	27.394546	26.349973	16	2013/5/23	1
300319	2014/3/19	26.39	26.94	26.22	26.81	846171	22581617.58	489979.56	1430045.4	0.017457	0.017457	27.872781	26.809973	16	2013/5/23	1
300319	2014/3/20	26.8	27.07	25.78	25.78	724103	19131902.53	471155.28	1375105.2	-0.038419	-0.038419	26.801951	25.779974	16	2013/5/23	1
300319	2014/3/21	25.42	26.25	25.26	26.19	368643	9504363.29	478648.44	1396974.6	0.015904	0.015904	27.228204	26.189974	16	2013/5/23	1
300319	2014/3/24	26.12	26.47	25.9	26.17	393443	10311944.17	478282.92	1395907.8	-0.000764	-0.000764	27.207411	26.169974	16	2013/5/23	1
300319	2014/3/25	26	26.29	25.84	26.06	307867	8021619.25	476272.56	1390040.4	-0.004203	-0.004203	27.09305	26.059974	16	2013/5/23	1
300319	2014/3/26	26.07	26.63	26.07	26.55	554677	14670765.18	485227.8	1416177	0.018803	0.018803	27.602474	26.549974	16	2013/5/23	1
300319	2014/3/27	26.55	26.8	26.05	26.06	704136	18480734.91	476272.56	1390040.4	-0.018456	-0.018456	27.09305	26.059974	16	2013/5/23	1
300319	2014/3/28	25.09	25.41	23.45	23.45	1802723	43098439.29	428572.2	1250823	-0.100153	-0.100153	24.379586	23.449977	16	2013/5/23	1
300319	2014/3/31	23.45	23.45	22.77	22.91	589549	13581281.87	418703.16	1222019.4	-0.023028	-0.023028	23.81818	22.909978	16	2013/5/23	1
300319	2014/4/1	23.05	23.35	23.02	23.31	288485	6699014.3	426013.56	1243355.4	0.01746	0.01746	24.234036	23.309978	16	2013/5/23	1
300319	2014/4/2	23.4	23.5	22.82	22.9	322002	7412048.95	418520.4	1221486	-0.017589	-0.017589	23.807783	22.899978	16	2013/5/23	1
300319	2014/4/3	22.96	23.3	22.77	23.27	372995	8631954.83	425282.52	1241221.8	0.016157	0.016157	24.19245	23.269978	16	2013/5/23	1
300319	2014/4/4	23.34	23.45	23.02	23.41	218377	5097929.53	427841.16	1248689.4	0.006016	0.006016	24.338	23.409978	16	2013/5/23	1
300319	2014/4/8	23.42	23.75	23.22	23.64	298561	7021983.43	432044.64	1260957.6	0.009825	0.009825	24.577117	23.639978	16	2013/5/23	1
300319	2014/4/9	23.7	24.25	23.7	24.21	503300	12080820.9	442461.96	1291361.4	0.024112	0.024112	25.169712	24.209977	16	2013/5/23	1
300319	2014/4/10	24.35	24.58	24.15	24.17	519535	12619012.25	441730.92	1289227.8	-0.001652	-0.001652	25.128126	24.169977	16	2013/5/23	1
300319	2014/4/11	24.06	24.15	23.77	24	287077	6863209.78	438624	1280160	-0.007034	-0.007034	24.951387	23.999977	16	2013/5/23	1
300319	2014/4/14	23.83	24.26	23.83	24.2	403393	9717970.03	442279.2	1290828	0.008333	0.008333	25.159315	24.199977	16	2013/5/23	1
300319	2014/4/15	24.26	24.3	24	24.01	319120	7703327.56	438806.76	1280693.4	-0.007851	-0.007851	24.961783	24.009977	16	2013/5/23	1
300319	2014/4/16	24.02	24.16	23.94	24.16	199579	4800570.18	441548.16	1288694.4	0.006247	0.006247	25.117729	24.159977	16	2013/5/23	1
300319	2014/4/17	24.16	24.37	24.16	24.27	284665	6919338.24	443558.52	1294561.8	0.004553	0.004553	25.23209	24.269977	16	2013/5/23	1
300319	2014/4/18	24.13	24.42	24	24.34	186173	4524658.2	444837.84	1298295.6	0.002884	0.002884	25.304865	24.339977	16	2013/5/23	1
300319	2014/4/21	24.3	24.37	24	24.18	314331	7604831.58	441913.68	1289761.2	-0.006574	-0.006574	25.138522	24.179977	16	2013/5/23	1
300319	2014/4/22	24.13	24.13	23.3	23.57	402513	9536744.5	430765.32	1257223.8	-0.025227	-0.025227	24.504341	23.569978	16	2013/5/23	1
300319	2014/4/23	23.41	23.67	23.31	23.64	171661	4043535.52	432044.64	1260957.6	0.00297	0.00297	24.577116	23.639978	16	2013/5/23	1
300319	2014/4/24	23.63	23.78	23.4	23.56	169883	4002942.09	430582.56	1256690.4	-0.003384	-0.003384	24.493945	23.559978	16	2013/5/23	1
300319	2014/4/25	23.56	23.92	23.39	23.39	264300	6249133.77	427475.64	1247622.6	-0.007216	-0.007216	24.317206	23.389978	16	2013/5/23	1
300319	2014/4/28	23.56	23.59	22.6	22.6	337793	7771079.56	413037.6	1205484	-0.033775	-0.033775	23.49589	22.599979	16	2013/5/23	1
300319	2014/4/29	22.53	22.9	22.53	22.88	159192	3622149.04	418154.88	1220419.2	0.012389	0.012389	23.78699	22.879979	16	2013/5/23	1
300319	2014/4/30	22.92	23.7	22.88	23.5	265195	6208726.52	429486	1253490	0.027098	0.027098	24.431568	23.499978	16	2013/5/23	1
300319	2014/5/5	23.5	23.85	23.32	23.8	207599	4921410.66	434968.8	1269492	0.012766	0.012766	24.74346	23.799978	16	2013/5/23	1
300319	2014/5/6	23.8	24.32	23.61	24.29	495613	11942514.58	443924.04	1295628.6	0.020588	0.020588	25.252884	24.289978	16	2013/5/23	1
300319	2014/5/7	24.02	24.35	23.71	23.82	298612	7165079.38	435334.32	1270558.8	-0.015233	-0.01935	24.868207	23.819967	16	2013/5/23	1
300319	2014/5/8	23.84	24.25	23.81	23.94	364256	8750679.41	437527.44	1276959.6	0.005038	0.005038	24.993488	23.939967	16	2013/5/23	1
300319	2014/5/9	23.97	24.4	23.8	24.25	653170	15704280.22	443193	1293495	0.012949	0.012949	25.31713	24.249967	16	2013/5/23	1
300319	2014/5/12	24.4	24.65	24.18	24.63	486685	11908355.39	450137.88	1313764.2	0.01567	0.01567	25.713852	24.629966	16	2013/5/23	1
300319	2014/5/13	24.51	25.04	24.48	24.61	516438	12794014.73	449772.36	1312697.4	-0.000812	-0.000812	25.692972	24.609966	16	2013/5/23	1
300319	2014/5/14	24.7	24.97	24.55	24.92	360970	8970036.71	455437.92	1329232.8	0.012597	0.012597	26.016614	24.919966	16	2013/5/23	1
300319	2014/5/15	24.93	25.85	24.83	25.53	1001711	25455692.78	466586.28	1361770.2	0.024478	0.024478	26.653457	25.529965	16	2013/5/23	1
300319	2014/5/16	25.6	25.6	24.5	24.8	638043	15956089.29	453244.8	1322832	-0.028594	-0.028594	25.891333	24.799966	16	2013/5/23	1
300319	2014/5/19	24.85	24.88	24.42	24.78	354089	8722463.67	452879.28	1321765.2	-0.000806	-0.000806	25.870453	24.779966	16	2013/5/23	1
300319	2014/5/20	24.9	25.64	24.9	25.15	580165	14688255.91	459641.4	1341501	0.014931	0.014931	26.256735	25.149965	16	2013/5/23	1
300319	2014/5/21	24.95	25.68	24.85	25.6	798098	20290559.94	467865.6	1365504	0.017893	0.017893	26.726537	25.599964	16	2013/5/23	1
300319	2014/5/22	25.6	25.72	25.12	25.28	544051	13869115.97	462017.28	1348435.2	-0.0125	-0.0125	26.392455	25.279964	16	2013/5/23	1
300319	2014/5/23	25.16	25.74	25.16	25.69	617457	15717409.03	469510.44	1370304.6	0.016218	0.016218	26.820497	25.689963	16	2013/5/23	1
300319	2014/5/26	25.61	26.38	25.61	26.2	899849	23407193.78	478831.2	1397508	0.019852	0.019852	27.35294	26.199962	16	2013/5/23	1
300319	2014/5/27	26.02	26.26	25.65	25.66	592977	15345603.56	468962.16	1368704.4	-0.020611	-0.020611	26.789177	25.659963	16	2013/5/23	1
300319	2014/5/28	25.56	26.07	25.42	25.95	680570	17519218.36	474262.2	1384173	0.011302	0.011302	27.091939	25.949963	16	2013/5/23	1
300319	2014/5/29	25.98	26.1	25.13	25.29	584682	14971621.11	462200.04	1348968.6	-0.025434	-0.025434	26.402895	25.289964	16	2013/5/23	1
300319	2014/5/30	25.3	26.88	25.29	26.69	1596966	41779745.74	487786.44	1423644.6	0.055358	0.055358	27.864502	26.689962	16	2013/5/23	1
300319	2014/6/3	26.85	27.56	26.53	26.85	1383833	37408592.01	490710.6	1432179	0.005995	0.005995	28.031543	26.849962	16	2013/5/23	1
300319	2014/6/4	26.75	27.25	26.58	27.2	1114403	30006142.79	497107.2	1450848	0.013035	0.013035	28.396945	27.199962	16	2013/5/23	1
300319	2014/6/5	27.14	28.18	27.03	27.95	1546656	42970210.45	510814.2	1490853	0.027574	0.027574	29.179949	27.949961	16	2013/5/23	1
300319	2014/6/6	27.9	28.2	27.7	28.08	1014256	28313312.31	513190.08	1497787.2	0.004651	0.004651	29.31567	28.079961	16	2013/5/23	1
300319	2014/6/9	28	28	27.28	27.54	888805	24597743.19	503321.04	1468983.6	-0.019231	-0.019231	28.751907	27.539962	16	2013/5/23	1
300319	2014/6/10	27.43	27.76	27.08	27.63	809858	22229230.76	504965.88	1473784.2	0.003268	0.003268	28.845867	27.629962	16	2013/5/23	1
300319	2014/6/11	27.69	27.69	26.95	27.08	1103107	30023046.72	494914.08	1444447.2	-0.019906	-0.019906	28.271664	27.079963	16	2013/5/23	1
300319	2014/6/12	27.09	27.17	26.65	26.65	986592	26537027.21	487055.4	1421511	-0.015879	-0.015879	27.822742	26.649964	16	2013/5/23	1
300319	2014/6/13	26.65	27.38	26.56	27.32	1064120	28886319.9	499300.32	1457248.8	0.025141	0.025141	28.522226	27.319963	16	2013/5/23	1
300319	2014/6/16	27.32	27.52	27.12	27.36	757630	20717265.14	500031.36	1459382.4	0.001464	0.001464	28.563986	27.359963	16	2013/5/23	1
300319	2014/6/17	27.42	28.25	27.24	27.99	1202742	33556015.71	511545.24	1492986.6	0.023026	0.023026	29.221709	27.989962	16	2013/5/23	1
300319	2014/6/18	27.91	28	26.89	27.19	1135187	30969641.02	496924.44	1450314.6	-0.028582	-0.028582	28.386505	27.189963	16	2013/5/23	1
300319	2014/6/19	26.85	27.12	25.11	25.6	1039959	27345773.4	467865.6	1365504	-0.058477	-0.058477	26.726537	25.599965	16	2013/5/23	1
300319	2014/6/20	26.12	28.15	25.92	27.31	1476129	40105193.71	499117.56	1456715.4	0.066797	0.066797	28.511786	27.309963	16	2013/5/23	1
300319	2014/6/23	27.46	29.28	27.45	28.72	2625777	75317780.4	524886.72	1531924.8	0.051629	0.051629	29.983834	28.719961	16	2013/5/23	1
300319	2014/6/24	28.5	28.83	28.15	28.57	1497265	42609142.32	522145.32	1523923.8	-0.005223	-0.005223	29.827233	28.569961	16	2013/5/23	1
300319	2014/6/25	28.54	29.25	28.3	28.92	1480972	42835453.44	528541.92	1542592.8	0.012251	0.012251	30.192635	28.919961	16	2013/5/23	1
300319	2014/6/26	28.94	29.97	28.88	29.42	1752957	51864774.22	537679.92	1569262.8	0.017289	0.017289	30.714638	29.41996	16	2013/5/23	1
300319	2014/6/27	29.3	29.98	29.09	29.09	1665342	49129407.33	531648.84	1551660.6	-0.011217	-0.011217	30.370116	29.08996	16	2013/5/23	1
300319	2014/6/30	28.98	30.27	28.63	29.81	1540815	45423730.87	712578.24	1590065.4	0.024751	0.024751	31.1218	29.809959	16	2014/6/30	1
300319	2014/7/1	29.78	29.92	29.37	29.7	927029	27491565.23	709948.8	1648528.2	-0.00369	-0.00369	31.006959	29.699959	16	2014/7/1	1
300319	2014/7/2	29.75	29.89	28.71	29.46	1046486	30573460.18	704211.84	1635206.76	-0.008081	-0.008081	30.756398	29.459959	16	2014/7/1	1
300319	2014/7/3	29.49	29.69	29.07	29.48	853386	25143444.75	704689.92	1636316.88	0.000679	0.000679	30.777278	29.479959	16	2014/7/1	1
300319	2014/7/4	29.47	29.94	28.91	29.93	1314411	38717941.23	715446.72	1661294.58	0.015265	0.015265	31.24708	29.929958	16	2014/7/1	1
300319	2014/7/7	29.8	29.93	29.21	29.67	771558	22766483.06	709231.68	1646863.02	-0.008687	-0.008687	30.975639	29.669958	16	2014/7/1	1
300319	2014/7/8	29.65	31.18	29.39	31.07	2047945	62485771.85	742697.28	1724571.42	0.047186	0.047186	32.437247	31.069956	16	2014/7/1	1
300319	2014/7/9	30.85	31	29.8	30.33	1265745	38426564.62	725008.32	1683496.98	-0.023817	-0.023817	31.664683	30.329957	16	2014/7/1	1
300319	2014/7/10	30.12	30.4	29.6	29.88	659219	19792575.93	714251.52	1658519.28	-0.014837	-0.014837	31.194881	29.879958	16	2014/7/1	1
300319	2014/7/11	29.81	30.17	29.74	29.83	732983	21963913.56	713056.32	1655743.98	-0.001673	-0.001673	31.142681	29.829958	16	2014/7/1	1
300319	2014/7/14	29.7	29.96	29.19	29.8	629659	18667167.65	712339.2	1654078.8	-0.001006	-0.001006	31.111361	29.799958	16	2014/7/1	1
300319	2014/7/15	29.45	29.45	27.7	28.06	1721541	48870743.79	670746.24	1557498.36	-0.058389	-0.058389	29.294792	28.05996	16	2014/7/1	1
300319	2014/7/16	27.95	28	26.8	27	1876847	51017789.68	645408	1498662	-0.037776	-0.037776	28.188146	26.999962	16	2014/7/1	1
300319	2014/7/17	26.95	27.24	26.16	26.16	2071467	54934422.26	625328.64	1452036.96	-0.031111	-0.031111	27.311181	26.159963	16	2014/7/1	1
300319	2014/7/18	26.2	28.22	26.2	26.59	2020252	54117360.01	635607.36	1475904.54	0.016437	0.016437	27.760103	26.589962	16	2014/7/1	1
300319	2015/1/5	11.7	11.7	11.7	11.7	837541	9799229.7	699192	1623550.5	0.100037	0.100037	30.53714	29.249942	16	2014/9/18	1
300319	2015/1/6	12.87	12.87	12.87	12.87	799774	10293091.38	769111.2	1785905.55	0.1	0.1	33.590854	32.174936	16	2014/9/18	1
300319	2015/1/7	14.16	14.16	14.16	14.16	409356	5796480.96	846201.6	1964912.4	0.100233	0.100233	36.957769	35.39993	16	2014/9/18	1
300319	2015/1/8	15.58	15.58	13.58	13.59	19442552	281156917.9	812138.4	1885816.35	-0.040254	-0.040254	35.470062	33.974933	16	2014/9/18	1
300319	2015/1/9	13.35	13.95	12.9	13.05	12347311	165287652.4	779868	1810883.25	-0.039735	-0.039735	34.060656	32.624936	16	2014/9/18	1
300319	2015/1/12	12.89	12.99	12.45	12.56	5941980	75013471.43	750585.6	1742888.4	-0.037548	-0.037548	32.78175	31.399938	16	2014/9/18	1
300319	2015/1/13	12.46	12.94	12.46	12.9	4641384	59219976.11	770904	1790068.5	0.02707	0.02707	33.669154	32.249936	16	2014/9/18	1
300319	2015/1/14	12.8	12.97	12.63	12.82	4519669	57846890.45	766123.2	1778967.3	-0.006202	-0.006202	33.460353	32.049936	16	2014/9/18	1
300319	2015/1/15	12.83	13.8	12.82	13.44	9035254	121011198.8	803174.4	1865001.6	0.048362	0.048362	35.07856	33.599933	16	2014/9/18	1
300319	2015/1/16	13.3	13.56	13.1	13.5	6060679	81152734.59	806760	1873327.5	0.004464	0.004464	35.235161	33.749933	16	2014/9/18	1
300319	2015/1/19	13.16	13.98	12.75	13.16	7197901	96392217.22	786441.6	1826147.4	-0.025185	-0.025185	34.347757	32.899935	16	2014/9/18	1
300319	2015/1/20	13.15	13.66	13.15	13.6	5959968	80277325.89	812736	1887204	0.033435	0.033435	35.496162	33.999933	16	2014/9/18	1
300319	2015/1/21	13.66	14.96	13.64	14.96	14936137	216948017.9	894009.6	2075924.4	0.1	0.1	39.045778	37.399926	16	2014/9/18	1
300319	2015/1/22	14.96	15.14	14.6	15.02	11904660	176886005.8	897595.2	2084250.3	0.004011	0.004011	39.202379	37.549926	16	2014/9/18	1
300319	2015/1/23	14.99	14.99	14.5	14.51	6472991	95011365.09	867117.6	2013480.15	-0.033955	-0.033955	37.871273	36.274929	16	2014/9/18	1
300319	2015/1/26	14.42	14.77	14.23	14.63	4229205	61831085.73	874288.8	2030131.95	0.00827	0.00827	38.184474	36.574928	16	2014/9/18	1
300319	2015/1/27	14.63	16.09	14.53	16.09	12471762	193922114.8	961538.4	2232728.85	0.099795	0.099795	41.995091	40.224921	16	2014/9/18	1
300319	2015/1/28	16.2	17.7	16.11	17.65	21472125	371207180.3	1054764	2449202.25	0.096955	0.096955	46.06671	44.124913	16	2014/9/18	1
300319	2015/1/29	17.3	17.61	16.7	17.03	13578808	232837761.1	1017712.8	2363167.95	-0.035127	-0.035127	44.448503	42.574916	16	2014/9/18	1
300319	2015/1/30	17.55	17.55	15.81	15.81	10875424	180146600.8	944805.6	2193874.65	-0.071638	-0.071638	41.264288	39.524922	16	2014/9/18	1
300319	2015/2/2	15.7	16.44	15.1	16.03	6601237	105040857.2	957952.8	2224402.95	0.013915	0.013915	41.838491	40.074921	16	2014/9/18	1
300319	2015/2/3	15.93	17.63	15.93	17.63	11044676	191166927.4	1053568.8	2446426.95	0.099813	0.099813	46.01451	44.074913	16	2014/9/18	1
300319	2015/2/4	18.2	19.33	17.84	18.67	18948183	350903840	1115719.2	2590742.55	0.05899	0.05899	48.728922	46.674908	16	2014/9/18	1
300319	2015/2/5	18.5	20.54	18.01	20.12	17087190	330846168.5	1202371.2	2791951.8	0.077665	0.077665	52.513439	50.299901	16	2014/9/18	1
300319	2015/2/6	20.12	21.28	19.43	19.84	15094519	304811863.2	1185638.4	2753097.6	-0.013917	-0.013917	51.782636	49.599902	16	2014/9/18	1
300319	2015/2/9	19.41	19.65	18.3	18.37	9736817	183626664.3	1097791.2	2549113.05	-0.074093	-0.074093	47.945919	45.924909	16	2014/9/18	1
300319	2015/2/10	18.41	20.21	18.41	20.21	10185973	199137634.5	1207749.6	2804440.65	0.100163	0.100163	52.748341	50.5249	16	2014/9/18	1
300319	2015/2/11	20.81	21.98	20.25	20.61	14278714	301094986.9	1231653.6	2859946.65	0.019792	0.019792	53.792346	51.524898	16	2014/9/18	1
300319	2015/2/12	20.09	21.43	20.09	20.69	11743111	242096078	1236434.4	2871047.85	0.003882	0.003882	54.001147	51.724898	16	2014/9/18	1
300319	2015/2/13	20.5	21.09	20.35	20.5	8311305	171932151.8	1225080	2844682.5	-0.009183	-0.009183	53.505245	51.249899	16	2014/9/18	1
300319	2015/2/16	20.71	21.38	20.31	20.94	8313745	173250061.7	1251374.4	2905739.1	0.021463	0.021463	54.65365	52.349897	16	2014/9/18	1
300319	2015/2/17	21	21	20.08	20.27	5717368	116245649.5	1211335.2	2812766.55	-0.031996	-0.031996	52.904942	50.6749	16	2014/9/18	1
300319	2015/2/25	20.1	20.64	19.13	19.4	5538264	108695412.7	1159344	2692041	-0.042921	-0.042921	50.634232	48.499904	16	2014/9/18	1
300319	2015/2/26	19.53	19.68	18.65	19.66	5414665	104023921.4	1174881.6	2728119.9	0.013402	0.013402	51.312835	49.149903	16	2014/9/18	1
300319	2015/2/27	19.4	20.9	19.18	20.46	7742080	155083297.4	1222689.6	2839131.9	0.040692	0.040692	53.400845	51.149899	16	2014/9/18	1
300319	2015/3/2	20.28	20.85	19.9	20.37	6795060	138126569	1217311.2	2826643.05	-0.004399	-0.004399	53.165944	50.924899	16	2014/9/18	1
300319	2015/3/3	20.27	20.27	19.4	19.47	6932861	137386853.3	1163527.2	2701754.55	-0.044183	-0.044183	50.816933	48.674903	16	2014/9/18	1
300319	2015/3/4	19.45	20.3	19.35	19.99	5286546	105220302.2	1194602.4	2773912.35	0.026708	0.026708	52.174139	49.9749	16	2014/9/18	1
300319	2015/3/5	20.13	20.75	19.9	20.33	7558520	153527510.7	1214920.8	2821092.45	0.017009	0.017009	53.061543	50.824898	16	2014/9/18	1
300319	2015/3/6	20.09	20.49	18.83	19.3	6748703	131098340.9	1153368	2678164.5	-0.050664	-0.050664	50.373231	48.249903	16	2014/9/18	1
300319	2015/3/9	19.03	19.28	18.4	19.18	4370588	82139682.51	1146196.8	2661512.7	-0.006218	-0.006218	50.06003	47.949904	16	2014/9/18	1
300319	2015/3/10	19.15	20.3	19	19.63	5915712	116232384.4	1173088.8	2723956.95	0.023462	0.023462	51.234535	49.074902	16	2014/9/18	1
300319	2015/3/11	19.4	19.62	18.88	18.96	4227840	81009360.15	1133049.6	2630984.4	-0.034131	-0.034131	49.485827	47.399905	16	2014/9/18	1
300319	2015/3/12	19.02	19.3	18.3	18.49	4293504	80515646.4	1104962.4	2565764.85	-0.024789	-0.024789	48.259121	46.224907	16	2014/9/18	1
300319	2015/3/13	18.5	19.17	18.5	19	3115528	58843829.96	1135440	2636535	0.027582	0.027582	49.590227	47.499904	16	2014/9/18	1
300319	2015/3/16	19.19	20.3	19.19	19.84	6788851	134628979.7	1185638.4	2753097.6	0.044211	0.044211	51.782637	49.5999	16	2014/9/18	1
300319	2015/3/17	19.88	20.63	19.62	20.4	9678119	194713995.7	1219104	2830806	0.028226	0.028226	53.244244	50.999897	16	2014/9/18	1
300319	2015/3/18	20.55	21.87	20	21.68	11890340	248119809.6	1295596.8	3008425.2	0.062745	0.062745	56.585059	54.199891	16	2014/9/18	1
300319	2015/3/19	21.97	22	20.88	21.7	9388873	200497253.3	1296792	3011200.5	0.000923	0.000923	56.637259	54.249891	16	2014/9/18	1
300319	2015/3/20	21.42	22.5	21.32	21.82	8433211	184125894.8	1303963.2	3027852.3	0.00553	0.00553	56.95046	54.54989	16	2014/9/18	1
300319	2015/3/23	21.6	22.29	21	21.91	9097396	196758064.6	1309341.6	3040341.15	0.004125	0.004125	57.185361	54.77489	16	2014/9/18	1
300319	2015/3/24	21.95	23.98	21.8	23.88	16097425	368675142.1	1427068.8	3313708.2	0.089913	0.089913	62.327084	59.69988	16	2014/9/18	1
300319	2015/3/25	23.5	24.1	23	23.75	11674111	275499318.2	1419300	3295668.75	-0.005444	-0.005444	61.987782	59.374881	16	2014/9/18	1
300319	2015/3/26	23.3	23.45	21.6	22.22	8700954	196806599.2	1327867.2	3083358.3	-0.064421	-0.064421	57.994464	55.549889	16	2014/9/18	1
300319	2015/3/27	22.18	22.18	21.31	21.75	4474583	97301415.7	1299780	3018138.75	-0.021152	-0.021152	56.767758	54.374891	16	2014/9/18	1
300319	2015/3/30	21.52	22.2	21.45	21.74	4039971	87894561.34	1299182.4	3016751.1	-0.00046	-0.00046	56.741658	54.349891	16	2014/9/18	1
300319	2015/3/31	21.74	22.3	21.62	21.92	4787478	104886658.6	1309939.2	3041728.8	0.00828	0.00828	57.21146	54.79989	16	2014/9/18	1
300319	2015/4/1	21.8	23.18	21.8	22.9	6191551	138216393	1368504	3177718.5	0.044708	0.044708	59.769272	57.249885	16	2014/9/18	1
300319	2015/4/2	22.7	23.1	22.24	22.4	5764183	130080297.6	1338624	3108336	-0.021834	-0.021834	58.464266	55.999888	16	2014/9/18	1
300319	2015/4/3	22.3	22.36	21.78	22.28	4726571	104253247.3	1331452.8	3091684.2	-0.005357	-0.005357	58.151065	55.699889	16	2014/9/18	1
300319	2015/4/7	22.45	24.51	22.45	24.51	11953650	283180372.1	1464717.6	3401130.15	0.10009	0.10009	63.971392	61.274878	16	2014/9/18	1
300319	2015/4/8	24.76	26.02	24.04	25.18	13772471	346345384.6	1504756.8	3494102.7	0.027336	0.027336	65.7201	62.949875	16	2014/9/18	1
300319	2015/4/9	24.8	24.8	22.81	24.25	7243789	172995880.7	1449180	3365051.25	-0.036934	-0.036934	63.292789	60.62488	16	2014/9/18	1
300319	2015/4/10	23.82	24.5	23.6	23.95	5558067	133317412.8	1431252	3323421.75	-0.012371	-0.012371	62.509785	59.874881	16	2014/9/18	1
300319	2015/4/13	23.7	24.49	23.45	24.49	8332142	199953070.7	1463522.4	3398354.85	0.022547	0.022547	63.919191	61.224878	16	2014/9/18	1
300319	2015/4/14	24.55	24.75	23.07	23.4	4673222	111430851.1	1398384	3247101	-0.044508	-0.044508	61.074278	58.499883	16	2014/9/18	1
300320	2014/1/2	11.86	12.38	11.82	12.29	3583606	43852673.47	732119.75	1638748.6	0.036256	0.036256	25.079705	24.579966	16	2013/6/30	1
300320	2014/1/3	12.16	12.25	11.88	12.02	3586821	43276564.29	716035.75	1602746.8	-0.021969	-0.021969	24.528727	24.039967	16	2013/6/30	1
300320	2014/1/6	11.99	12.05	11.43	11.44	2497331	29138399.69	777948.33	1525409.6	-0.048253	-0.048253	23.345144	22.879969	16	2014/1/6	1
300320	2014/1/7	11.33	11.68	11.33	11.66	1351707	15665378.31	792908.87	1554744.4	0.019231	0.019231	23.794089	23.319968	16	2014/1/6	1
300320	2014/1/8	11.7	12.13	11.7	12.02	3164420	37999233.19	817389.76	1602746.8	0.030875	0.030875	24.528726	24.039967	16	2014/1/6	1
300320	2014/1/9	12	12.15	11.51	11.54	2597351	30923480.87	784748.57	1538743.6	-0.039933	-0.039933	23.549209	23.079968	16	2014/1/6	1
300320	2014/1/10	11.56	11.77	11.01	11.1	2229566	25370104.74	754827.48	1480074	-0.038128	-0.038128	22.651319	22.199969	16	2014/1/6	1
300320	2014/1/13	11.15	11.5	11.11	11.37	1768021	20022138.94	773188.15	1516075.8	0.024324	0.024324	23.202297	22.739968	16	2014/1/6	1
300320	2014/1/14	11.49	12.1	11.37	12.07	3072131	36278715.54	820789.89	1609413.8	0.061566	0.061566	24.630759	24.139966	16	2014/1/6	1
300320	2014/1/15	12.15	12.26	11.93	12.21	4068110	49307862.59	830310.23	1628081.4	0.011599	0.011599	24.916451	24.419966	16	2014/1/6	1
300320	2014/1/16	12.15	12.26	11.95	12.03	2973109	35940236.65	818069.79	1604080.2	-0.014742	-0.014742	24.549132	24.059967	16	2014/1/6	1
300320	2014/1/17	12.03	12.5	12.02	12.22	3860410	47382274.46	830990.26	1629414.8	0.015794	0.015794	24.936857	24.439966	16	2014/1/6	1
300320	2014/1/20	12.05	12.29	11.86	11.99	2625245	31690770.73	815349.69	1598746.6	-0.018822	-0.018822	24.467505	23.979967	16	2014/1/6	1
300320	2014/1/21	12	12.77	12	12.62	5198824	64800962.62	858191.25	1682750.8	0.052544	0.052544	25.75312	25.239965	16	2014/1/6	1
300320	2014/1/22	12.55	12.72	12.35	12.67	4495855	56362646.7	861591.37	1689417.8	0.003962	0.003962	25.855153	25.339965	16	2014/1/6	1
300320	2014/1/23	12.65	12.95	12.52	12.75	4707742	60126690.87	867031.57	1700085	0.006314	0.006314	26.018406	25.499965	16	2014/1/6	1
300320	2014/1/24	12.75	13.27	12.65	13.04	5476663	70870415.73	886752.29	1738753.6	0.022745	0.022745	26.610197	26.079964	16	2014/1/6	1
300320	2014/1/27	12.96	13.18	12.73	12.78	4057678	52412112.55	869071.64	1704085.2	-0.019939	-0.019939	26.079626	25.559965	16	2014/1/6	1
300320	2014/1/28	12.78	12.88	12.2	12.49	3547863	44334772.51	849350.93	1665416.6	-0.022692	-0.022692	25.487835	24.979966	16	2014/1/6	1
300320	2014/1/29	12.55	12.96	12.48	12.83	2863756	36419169.9	872471.77	1710752.2	0.027222	0.027222	26.181659	25.659965	16	2014/1/6	1
300320	2014/1/30	12.78	12.85	12.44	12.48	1931143	24410547.72	848670.9	1664083.2	-0.02728	-0.02728	25.467428	24.959966	16	2014/1/6	1
300320	2014/2/7	12.38	12.88	12.25	12.88	2379215	30140974.76	875871.89	1717419.2	0.032051	0.032051	26.283692	25.759965	16	2014/1/6	1
300320	2014/2/10	12.9	13.62	12.8	13.5	5466792	72515507.34	918033.43	1800090	0.048137	0.048137	27.548901	26.999963	16	2014/1/6	1
300320	2014/2/11	13.4	13.63	12.99	13.25	4363007	57927952.67	901032.81	1766755	-0.018519	-0.018519	27.038736	26.499964	16	2014/1/6	1
300320	2014/2/12	13.29	13.86	13.12	13.82	4575015	61999837.49	939794.22	1842758.8	0.043019	0.043019	28.201912	27.639962	16	2014/1/6	1
300320	2014/2/13	13.7	13.82	13.1	13.13	4480871	60332802.04	892872.51	1750754.2	-0.049928	-0.049928	26.793857	26.259964	16	2014/1/6	1
300320	2014/2/14	13.15	13.6	13.03	13.47	3612315	48003295.64	915993.35	1796089.8	0.025895	0.025895	27.487681	26.939963	16	2014/1/6	1
300320	2014/2/17	13.49	13.96	13.48	13.9	4183236	57475677.48	945234.42	1853426	0.031923	0.031923	28.365165	27.799962	16	2014/1/6	1
300320	2014/2/18	13.84	14.2	13.56	14.15	5670546	78779746.94	962235.04	1886761	0.017986	0.017986	28.87533	28.299961	16	2014/1/6	1
300320	2014/2/19	14.08	14.34	13.81	14	3988876	56043946.03	952034.66	1866760	-0.010601	-0.010601	28.569231	27.999961	16	2014/1/6	1
300320	2014/2/20	13.92	14.05	13.4	13.46	3344693	45556280.49	915313.33	1794756.4	-0.038571	-0.038571	27.467275	26.919963	16	2014/1/6	1
300320	2014/2/21	13.4	13.65	13.1	13.39	3028267	40386302.03	910553.15	1785422.6	-0.005201	-0.005201	27.324429	26.779963	16	2014/1/6	1
300320	2014/2/24	13.31	13.67	13.13	13.63	2784886	37395193.44	926873.75	1817424.2	0.017924	0.017924	27.814187	27.259962	16	2014/1/6	1
300320	2014/2/25	13.59	13.85	12.32	12.53	5436214	70958832.84	852071.02	1670750.2	-0.080704	-0.080704	25.569462	25.059965	16	2014/1/6	1
300320	2014/2/26	12.55	12.59	12	12.57	2344749	29006629.72	854791.12	1676083.8	0.003192	0.003192	25.651088	25.139965	16	2014/1/6	1
300320	2014/2/27	12.59	13.02	12.1	12.27	2926983	37028950.53	834390.38	1636081.8	-0.023866	-0.023866	25.03889	24.539966	16	2014/1/6	1
300320	2014/2/28	12.36	12.94	12.32	12.85	2489110	31433666.23	873831.82	1713419	0.04727	0.04727	26.222472	25.699964	16	2014/1/6	1
300320	2014/3/3	13	13.06	12.74	12.93	2443710	31490101.51	879272.01	1724086.2	0.006226	0.006226	26.385725	25.859964	16	2014/1/6	1
300320	2014/3/4	12.81	12.85	12.41	12.72	2218424	28130985.75	864991.49	1696084.8	-0.016241	-0.016241	25.957187	25.439965	16	2014/1/6	1
300320	2014/3/5	12.7	12.9	12.63	12.72	1452436	18546247.14	864991.49	1696084.8	0	0	25.957187	25.439965	16	2014/1/6	1
300320	2014/3/6	12.65	12.8	12.46	12.79	979938	12384162.23	869751.67	1705418.6	0.005503	0.005503	26.100033	25.579965	16	2014/1/6	1
300320	2014/3/7	12.9	13.08	12.69	12.81	1566991	20247326.34	871111.72	1708085.4	0.001564	0.001564	26.140846	25.619965	16	2014/1/6	1
300320	2014/3/10	12.6	12.78	11.98	12.03	1894495	23400414.89	818069.79	1604080.2	-0.06089	-0.06089	24.549132	24.059967	16	2014/1/6	1
300320	2014/3/11	12.03	12.3	12	12.15	1143891	13896691.19	826230.08	1620081	0.009975	0.009975	24.794011	24.299967	16	2014/1/6	1
300320	2014/3/12	12.05	12.31	11.89	12.14	1122605	13567610.54	825550.06	1618747.6	-0.000823	-0.000823	24.773604	24.279967	16	2014/1/6	1
300320	2014/3/13	12.12	12.33	12.12	12.33	1016301	12443113.32	838470.53	1644082.2	0.015651	0.015651	25.161329	24.659966	16	2014/1/6	1
300320	2014/3/14	12.18	12.37	11.96	12.09	1129282	13694603.18	822149.93	1612080.6	-0.019465	-0.019465	24.671571	24.179967	16	2014/1/6	1
300320	2014/3/17	12.08	12.5	12.08	12.5	1422943	17599172.8	850030.95	1666750	0.033912	0.033912	25.508241	24.999966	16	2014/1/6	1
300320	2014/3/18	12.49	12.95	12.47	12.83	2371058	30270592.26	872471.77	1710752.2	0.0264	0.0264	26.181659	25.659965	16	2014/1/6	1
300320	2014/3/19	12.8	12.95	12.61	12.9	1493812	19089358.06	877231.94	1720086	0.005456	0.005456	26.324505	25.799965	16	2014/1/6	1
300320	2014/3/20	12.91	12.94	12.4	12.41	1393743	17726652.2	843910.73	1654749.4	-0.037984	-0.037984	25.324582	24.819966	16	2014/1/6	1
300320	2014/3/21	12.34	12.74	12.18	12.72	1266784	15759528.28	864991.49	1696084.8	0.02498	0.02498	25.957186	25.439965	16	2014/1/6	1
300320	2014/3/24	12.72	12.79	12.5	12.64	1218163	15440410.52	859551.3	1685417.6	-0.006289	-0.006289	25.793933	25.279965	16	2014/1/6	1
300320	2014/3/25	12.68	12.85	12.5	12.77	1592576	20224029.67	868391.62	1702751.8	0.010285	0.010285	26.059219	25.539965	16	2014/1/6	1
300320	2014/3/26	12.85	12.86	12.5	12.64	2542017	32250435.2	859551.3	1685417.6	-0.01018	-0.01018	25.793933	25.279965	16	2014/1/6	1
300320	2014/3/27	12.63	12.63	12.13	12.16	1872691	23049334.45	826910.11	1621414.4	-0.037975	-0.037975	24.814417	24.319966	16	2014/1/6	1
300320	2014/3/28	12.11	12.22	11.39	11.48	1813405	21438649.96	780668.42	1530743.2	-0.055921	-0.055921	23.426769	22.959968	16	2014/1/6	1
300320	2014/3/31	11.47	11.71	11.46	11.6	1102294	12796413.62	788828.72	1546744	0.010453	0.010453	23.671648	23.199968	16	2014/1/6	1
300320	2014/4/1	11.6	11.85	11.6	11.81	656373	7723780.15	803109.24	1574745.4	0.018103	0.018103	24.100186	23.619967	16	2014/1/6	1
300320	2014/4/2	11.8	11.83	11.51	11.56	962371	11175763.11	786108.62	1541410.4	-0.021169	-0.021169	23.590021	23.119968	16	2014/1/6	1
300320	2014/4/3	11.68	11.88	11.61	11.73	1047389	12290090.71	797669.04	1564078.2	0.014706	0.014706	23.936933	23.459968	16	2014/1/6	1
300320	2014/4/4	11.65	11.87	11.58	11.85	881028	10360809.08	805829.34	1580079	0.01023	0.01023	24.181812	23.699968	16	2014/1/6	1
300320	2014/4/8	11.77	12.01	11.68	11.91	1067797	12628248.83	809909.49	1588079.4	0.005063	0.005063	24.304252	23.819968	16	2014/1/6	1
300320	2014/4/9	11.91	12.22	11.91	12.18	1447357	17527109.46	828270.16	1624081.2	0.02267	0.02267	24.85523	24.359967	16	2014/1/6	1
300320	2014/4/10	12.18	12.26	12.08	12.14	1161395	14145822.15	825550.06	1618747.6	-0.003284	-0.003284	24.773604	24.279967	16	2014/1/6	1
300320	2014/4/11	12.08	12.08	11.81	11.85	1276952	15175062.27	805829.34	1580079	-0.023888	-0.023888	24.181813	23.699968	16	2014/1/6	1
300320	2014/4/14	11.85	12.16	11.8	12.13	885507	10651106.17	824870.03	1617414.2	0.023629	0.023629	24.753198	24.259967	16	2014/1/6	1
300320	2014/4/15	12.13	12.17	11.92	11.96	744958	8969847.62	813309.61	1594746.4	-0.014015	-0.014015	24.406286	23.919967	16	2014/1/6	1
300320	2014/4/16	11.99	11.99	11.88	11.97	707322	8437774.59	813989.64	1596079.8	0.000836	0.000836	24.426693	23.939967	16	2014/1/6	1
300320	2014/4/17	11.98	12.27	11.92	12.16	1075699	13047123.99	826910.11	1621414.4	0.015873	0.015873	24.814418	24.319966	16	2014/1/6	1
300320	2014/4/18	12.11	12.19	12.07	12.17	587348	7130378.31	827590.13	1622747.8	0.000822	0.000822	24.834825	24.339966	16	2014/1/6	1
300320	2014/4/21	12.1	12.14	11.83	11.85	779777	9372136.31	805829.34	1580079	-0.026294	-0.026294	24.181814	23.699967	16	2014/1/6	1
300320	2014/4/22	11.85	11.93	11.55	11.69	793619	9271345	794948.94	1558744.6	-0.013502	-0.013502	23.855308	23.379967	16	2014/1/6	1
300320	2014/4/23	11.61	11.81	11.61	11.75	414193	4853429.74	799029.09	1566745	0.005133	0.005133	23.977748	23.499967	16	2014/1/6	1
300320	2014/4/24	11.82	11.83	11.61	11.66	634588	7416705.93	792908.87	1554744.4	-0.00766	-0.00766	23.794089	23.319967	16	2014/1/6	1
300320	2014/4/25	11.8	12.09	11.53	11.53	1337364	15820655.28	784068.55	1537410.2	-0.011149	-0.011149	23.528803	23.059967	16	2014/1/6	1
300320	2014/4/28	11.52	11.57	11.11	11.15	826844	9325814.62	758227.61	1486741	-0.032958	-0.032958	22.753352	22.299968	16	2014/1/6	1
300320	2014/4/29	11.16	11.39	11.16	11.39	639183	7220775.57	774548.2	1518742.6	0.021525	0.021525	23.24311	22.779967	16	2014/1/6	1
300320	2014/4/30	11.31	11.68	11.31	11.57	643073	7411895.45	786788.65	1542743.8	0.015803	0.015803	23.610429	23.139966	16	2014/1/6	1
300320	2014/5/5	11.6	11.89	11.55	11.87	876840	10263593.73	807189.39	1582745.8	0.025929	0.025929	24.222627	23.739965	16	2014/1/6	1
300320	2014/5/6	11.95	12.09	11.86	11.91	1053876	12602494.9	809909.49	1588079.4	0.00337	0.00337	24.304253	23.819965	16	2014/1/6	1
300320	2014/5/7	11.83	12.23	11.67	11.96	1884878	22671213.23	813309.61	1594746.4	0.004198	0.004198	24.406286	23.919965	16	2014/1/6	1
300320	2014/5/8	11.9	12.28	11.85	11.95	1475171	17809425.01	812629.59	1593413	-0.000836	-0.000836	24.385879	23.899965	16	2014/1/6	1
300320	2014/5/9	11.86	12.14	11.71	12.12	952308	11328080.05	824190.01	1616080.8	0.014226	0.014226	24.732791	24.239965	16	2014/1/6	1
300320	2014/5/12	12.17	12.32	12.1	12.26	1375285	16818936.92	833710.36	1634748.4	0.011551	0.011551	25.018483	24.519965	16	2014/1/6	1
300320	2014/5/13	12.31	12.42	12.2	12.29	1372462	16898191.24	835750.43	1638748.6	0.002447	0.002447	25.079703	24.579965	16	2014/1/6	1
300320	2014/5/14	12.24	12.34	12.07	12.17	875832	10654214.89	827590.13	1622747.8	-0.009764	-0.009764	24.834824	24.339965	16	2014/1/6	1
300320	2014/5/15	12.17	12.19	11.86	11.9	882769	10587544.54	809229.46	1586746	-0.022186	-0.022186	24.283846	23.799966	16	2014/1/6	1
300320	2014/5/16	11.8	11.9	11.6	11.75	1564176	18268099.72	799029.09	1566745	-0.012605	-0.012605	23.977747	23.499966	16	2014/1/6	1
300320	2014/5/19	11.66	11.78	11.63	11.76	524839	6149487.32	799709.12	1568078.4	0.000851	0.000851	23.998154	23.519966	16	2014/1/6	1
300320	2014/5/20	11.88	12.16	11.88	12.05	1133125	13628897.11	819429.84	1606747	0.02466	0.02466	24.589945	24.099965	16	2014/1/6	1
300320	2014/5/21	12.03	12.21	11.92	12.19	917467	11124790.14	828950.18	1625414.6	0.011618	0.011618	24.875637	24.379965	16	2014/1/6	1
300320	2014/5/22	12.22	12.37	12.13	12.15	1149470	14125574.98	826230.08	1620081	-0.003281	-0.003281	24.794011	24.299965	16	2014/1/6	1
300320	2014/5/23	12.18	12.36	12.11	12.36	1038977	12729743.28	840510.6	1648082.4	0.017284	0.017284	25.222549	24.719964	16	2014/1/6	1
300320	2014/5/26	12.4	12.69	12.36	12.59	1551948	19482822.3	856151.17	1678750.6	0.018608	0.018608	25.691901	25.179963	16	2014/1/6	1
300320	2014/5/27	12.67	12.69	12.4	12.52	1002540	12525298.41	851391	1669416.8	-0.00556	-0.00556	25.549055	25.039963	16	2014/1/6	1
300320	2014/5/28	12.46	12.75	12.43	12.7	1674115	21115719.31	863631.45	1693418	0.014377	0.014377	25.916374	25.399962	16	2014/1/6	1
300320	2014/5/29	12.69	12.74	12.27	12.27	1405314	17554686.94	834390.38	1636081.8	-0.033858	-0.033858	25.03889	24.539963	16	2014/1/6	1
300320	2014/5/30	12.28	12.47	12.2	12.4	953885	11758540.26	843230.7	1653416	0.010595	0.010595	25.304176	24.799963	16	2014/1/6	1
300320	2014/6/3	12.43	12.5	12.34	12.34	796508	9892257.3	839150.55	1645415.6	-0.004839	-0.004839	25.181736	24.679963	16	2014/1/6	1
300320	2014/6/4	12.32	12.38	12.08	12.21	1201247	14632505.85	830310.23	1628081.4	-0.010535	-0.010535	24.91645	24.419963	16	2014/1/6	1
300320	2014/6/5	12.13	12.55	12.12	12.5	1065086	13138171.4	850030.95	1666750	0.023751	0.023751	25.508241	24.999962	16	2014/1/6	1
300320	2014/6/6	12.5	12.72	12.45	12.54	1494893	18812337.95	852751.05	1672083.6	0.0032	0.0032	25.589867	25.079962	16	2014/1/6	1
300320	2014/6/9	12.53	12.66	12.45	12.5	879310	11047278.58	850030.95	1666750	-0.00319	-0.00319	25.508241	24.999962	16	2014/1/6	1
300320	2014/6/10	12.53	12.88	12.48	12.88	1731676	22118320.74	875871.89	1717419.2	0.0304	0.0304	26.283692	25.759961	16	2014/1/6	1
300320	2014/6/11	12.9	12.94	12.76	12.81	1553486	19971941.13	871111.72	1708085.4	-0.005435	-0.005435	26.140846	25.619961	16	2014/1/6	1
300320	2014/6/12	12.69	12.74	12.49	12.64	1030994	13010403.28	859551.3	1685417.6	-0.003904	-0.013271	26.038792	25.279958	16	2014/1/6	1
300320	2014/6/13	12.63	13.08	12.56	12.88	2015815	25972085.67	875871.89	1717419.2	0.018987	0.018987	26.533199	25.759957	16	2014/1/6	1
300320	2014/6/16	12.9	13.09	12.81	12.84	1354468	17531423.37	873151.79	1712085.6	-0.003106	-0.003106	26.450798	25.679957	16	2014/1/6	1
300320	2014/6/17	12.85	12.86	12.63	12.78	1194277	15198288.6	869071.64	1704085.2	-0.004673	-0.004673	26.327196	25.559957	16	2014/1/6	1
300320	2014/6/18	12.76	12.78	12.53	12.53	1027274	12968179.4	852071.02	1670750.2	-0.019562	-0.019562	25.812188	25.059958	16	2014/1/6	1
300320	2014/6/19	12.63	12.96	12.38	12.4	2139151	27231385.88	843230.7	1653416	-0.010375	-0.010375	25.544384	24.799958	16	2014/1/6	1
300320	2014/6/20	12.38	12.72	12.32	12.71	1270499	15926063.26	864311.47	1694751.4	0.025	0.025	26.182994	25.419957	16	2014/1/6	1
300320	2014/6/23	12.77	13	12.67	12.87	1411235	18198099.62	875191.87	1716085.8	0.012589	0.012589	26.512599	25.739956	16	2014/1/6	1
300320	2014/6/24	12.88	13.05	12.81	12.96	1505908	19506710.19	881312.09	1728086.4	0.006993	0.006993	26.698002	25.919956	16	2014/1/6	1
300320	2014/6/25	12.95	12.96	12.68	12.77	1249900	15924127.21	868391.62	1702751.8	-0.01466	-0.01466	26.306596	25.539957	16	2014/1/6	1
300320	2014/6/26	12.77	13.22	12.7	13.18	2826750	36968942.46	896272.63	1757421.2	0.032106	0.032106	27.151209	26.359956	16	2014/1/6	1
300320	2014/6/27	13.25	13.35	13.09	13.26	2447950	32357468.17	901712.83	1768088.4	0.00607	0.00607	27.316011	26.519956	16	2014/1/6	1
300320	2014/6/30	13.33	13.63	13.18	13.42	2022337	27102139.85	928838.12	1789422.8	0.012066	0.012066	27.645616	26.839955	16	2014/6/30	1
300320	2014/7/1	13.38	13.46	13.23	13.36	1285720	17142015.36	924685.35	1781422.4	-0.004471	-0.004471	27.522014	26.719956	16	2014/6/30	1
300320	2014/7/2	13.35	13.79	13.33	13.6	2517598	34166586.58	941296.46	1813424	0.017964	0.017964	28.016422	27.199955	16	2014/6/30	1
300320	2014/7/3	13.6	13.78	13.38	13.6	2232423	30127966.89	941296.46	1813424	0	0	28.016422	27.199955	16	2014/6/30	1
300320	2014/7/4	13.63	13.63	13.36	13.45	1630373	21934680.62	930914.51	1793423	-0.011029	-0.011029	27.707417	26.899955	16	2014/6/30	1
300320	2014/7/7	13.38	13.51	13.35	13.43	1432994	19229529.86	929530.25	1790756.2	-0.001487	-0.001487	27.666216	26.859955	16	2014/6/30	1
300320	2014/7/8	13.37	13.75	13.37	13.65	2259032	30724237.76	944757.11	1820091	0.016381	0.016381	28.119423	27.299955	16	2014/6/30	1
300320	2014/7/9	13.63	14.2	13.52	13.64	3156470	43713964.77	944064.98	1818757.6	-0.000733	-0.000733	28.098823	27.279955	16	2014/6/30	1
300320	2014/7/10	13.7	14.16	13.65	13.82	2721726	37895057.22	956523.31	1842758.8	0.013196	0.013196	28.469628	27.639954	16	2014/6/30	1
300320	2014/7/11	13.76	14.14	13.76	14.05	2236852	31289594	972442.3	1873427	0.016643	0.016643	28.943435	28.099953	16	2014/6/30	1
300320	2014/7/14	14.07	14.38	13.95	14.15	2148026	30382157.15	979363.6	1886761	0.007117	0.007117	29.149439	28.299953	16	2014/6/30	1
300320	2014/7/15	14.15	14.28	13.67	13.84	2255481	31302289.06	957907.57	1845425.6	-0.021908	-0.021908	28.510829	27.679954	16	2014/6/30	1
300320	2014/7/16	13.75	13.96	13.44	13.56	1644206	22456812.92	938527.94	1808090.4	-0.020231	-0.020231	27.93402	27.119955	16	2014/6/30	1
300320	2014/7/17	13.52	13.73	13.45	13.58	1237213	16784386.47	939912.2	1810757.2	0.001475	0.001475	27.975221	27.159955	16	2014/6/30	1
300320	2014/7/18	13.48	13.68	13.38	13.42	1797365	24352952.83	928838.12	1789422.8	-0.011782	-0.011782	27.645616	26.839955	16	2014/6/30	1
300320	2014/7/21	13.39	13.46	13.16	13.32	1430365	19012084.27	921916.83	1776088.8	-0.007452	-0.007452	27.439613	26.639956	16	2014/6/30	1
300320	2014/7/22	13.32	13.56	13.26	13.5	1156160	15539361.23	934375.16	1800090	0.013514	0.013514	27.810418	26.999955	16	2014/6/30	1
300320	2014/7/23	13.5	13.59	13.06	13.28	1826277	24352499.81	919148.31	1770755.2	-0.016296	-0.016296	27.357212	26.559956	16	2014/6/30	1
300320	2014/7/24	13.24	13.24	12.92	13.09	1459284	19075017.59	905997.84	1745420.6	-0.014307	-0.014307	26.965806	26.179957	16	2014/6/30	1
300320	2014/7/25	13.12	13.21	13.02	13.19	830246	10915532.2	912919.14	1758754.6	0.007639	0.007639	27.171809	26.379956	16	2014/6/30	1
300320	2014/7/28	13.23	13.52	13.23	13.48	1154149	15467845.39	932990.9	1797423.2	0.021986	0.021986	27.769218	26.959955	16	2014/6/30	1
300320	2014/7/29	13.5	13.72	13.46	13.59	1351507	18413692.5	940604.33	1812090.6	0.00816	0.00816	27.995821	27.179955	16	2014/6/30	1
300320	2014/7/30	13.51	13.67	13.44	13.55	1143054	15470618.56	937835.81	1806757	-0.002943	-0.002943	27.91342	27.099955	16	2014/6/30	1
300320	2014/7/31	13.6	13.78	13.49	13.72	1562192	21304330.92	949602.02	1829424.8	0.012546	0.012546	28.263625	27.439954	16	2014/6/30	1
300320	2014/8/1	13.71	14.02	13.65	13.71	2482210	34388258.9	948909.89	1828091.4	-0.000729	-0.000729	28.243025	27.419955	16	2014/6/30	1
300320	2014/8/4	13.69	14.1	13.69	14.07	2141556	29943709.63	973826.56	1876093.8	0.026258	0.026258	28.984636	28.139954	16	2014/6/30	1
300320	2014/8/5	14.05	14.13	13.89	14.09	1758307	24663772.35	975210.82	1878760.6	0.001421	0.001421	29.025837	28.179954	16	2014/6/30	1
300320	2014/8/6	14.08	14.08	13.93	14.04	1512498	21186777.47	971750.17	1872093.6	-0.003549	-0.003549	28.922835	28.079954	16	2014/6/30	1
300320	2014/8/7	13.98	14.06	13.75	13.8	1752198	24366510.16	955139.06	1840092	-0.017094	-0.017094	28.428428	27.599955	16	2014/6/30	1
300320	2014/8/8	13.78	14.04	13.78	14.02	1172445	16338990.51	970365.91	1869426.8	0.015942	0.015942	28.881635	28.039954	16	2014/6/30	1
300320	2014/8/11	14.02	14.49	14.02	14.46	2888448	41336485.78	1000819.62	1928096.4	0.031384	0.031384	29.788049	28.919953	16	2014/6/30	1
300320	2014/8/12	14.52	14.85	14.35	14.6	2539379	37007812.36	1010509.44	1946764	0.009682	0.009682	30.076453	29.199953	16	2014/6/30	1
300320	2014/8/13	14.63	14.78	14.35	14.67	1983765	28916606.23	1015354.34	1956097.8	0.004795	0.004795	30.220655	29.339953	16	2014/6/30	1
300320	2014/8/14	14.65	15.06	14.63	14.81	3066896	45711096	1025044.16	1974765.4	0.009543	0.009543	30.509059	29.619953	16	2014/6/30	1
300320	2014/8/15	14.8	15.09	14.72	14.88	2021468	30196625.15	1029889.07	1984099.2	0.004727	0.004727	30.653261	29.759953	16	2014/6/30	1
300320	2014/8/18	14.94	15.46	14.82	15.43	2455761	37268608.49	1067956.2	2057436.2	0.036962	0.036962	31.786278	30.859951	16	2014/6/30	1
300320	2014/8/19	15.38	15.71	15.1	15.5	2937150	45288074.74	1072801.11	2066770	0.004537	0.004537	31.93048	30.999951	16	2014/6/30	1
300320	2014/8/20	15.37	15.58	15.15	15.4	1899292	29062047.76	1065879.82	2053436	-0.006452	-0.006452	31.724477	30.799951	16	2014/6/30	1
300320	2014/8/21	15.28	15.56	15.12	15.55	1830145	28037146.38	1076261.76	2073437	0.00974	0.00974	32.033482	31.099951	16	2014/6/30	1
300320	2014/8/22	15.43	15.65	15.23	15.62	2233060	34426810.14	1081106.67	2082770.8	0.004502	0.004502	32.177684	31.239951	16	2014/6/30	1
300320	2014/8/25	15.54	15.58	15.3	15.36	1291476	19930814.11	1063111.3	2048102.4	-0.016645	-0.016645	31.642076	30.719952	16	2014/6/30	1
300320	2014/8/26	15.31	15.44	14.73	14.87	2559433	38404689.51	1029196.94	1982765.8	-0.031901	-0.031901	30.632661	29.739954	16	2014/6/30	1
300320	2014/8/27	14.76	15.03	14.76	14.93	1302463	19436171.89	1033349.72	1990766.2	0.004035	0.004035	30.756263	29.859954	16	2014/6/30	1
300320	2014/8/28	14.92	15.01	14.8	14.83	953450	14206819.65	1026428.42	1977432.2	-0.006698	-0.006698	30.55026	29.659954	16	2014/6/30	1
300320	2014/8/29	14.88	15.24	14.84	15.16	994429	14967263.59	1049268.7	2021434.4	0.022252	0.022252	31.23007	30.319953	16	2014/6/30	1
300320	2014/9/1	15.24	15.65	15.05	15.6	1496358	23173412.44	1079722.41	2080104	0.029024	0.029024	32.136484	31.199952	16	2014/6/30	1
300320	2014/9/2	15.65	16.18	15.63	16.1	2662239	42452177.54	1114328.9	2146774	0.032051	0.032051	33.1665	32.19995	16	2014/6/30	1
300320	2014/9/3	16.11	16.5	15.82	16.35	2192338	35470757.53	1131632.14	2180109	0.015528	0.015528	33.681508	32.699949	16	2014/6/30	1
300320	2014/9/4	16.44	16.58	16.25	16.32	1190332	19503476.32	1129555.75	2176108.8	-0.001835	-0.001835	33.619707	32.639949	16	2014/6/30	1
300320	2014/9/5	16.36	16.37	16.12	16.31	1097855	17842076.77	1128863.62	2174775.4	-0.000613	-0.000613	33.599107	32.619949	16	2014/6/30	1
300320	2014/9/9	16.36	16.89	16.16	16.87	1793263	29789219.6	1167622.89	2249445.8	0.034335	0.034335	34.752724	33.739947	16	2014/6/30	1
300320	2014/9/10	16.83	16.96	16.57	16.76	1098111	18405381.44	1160009.46	2234778.4	-0.00652	-0.00652	34.526121	33.519947	16	2014/6/30	1
300320	2014/9/11	16.7	16.94	16.34	16.54	1846899	30698495.19	1144782.61	2205443.6	-0.013126	-0.013126	34.072914	33.079948	16	2014/6/30	1
300320	2014/9/12	16.43	16.72	16.38	16.72	861961	14266543.82	1157240.94	2229444.8	0.010883	0.010883	34.44372	33.439947	16	2014/6/30	1
300320	2014/9/15	16.72	17.06	16.51	17.01	1497356	25153889.27	1177312.7	2268113.4	0.017344	0.017344	35.041129	34.019946	16	2014/6/30	1
300320	2014/9/16	16.99	16.99	16.03	16.06	2408544	39645060.95	1111560.38	2141440.4	-0.05585	-0.05585	33.084099	32.119949	16	2014/6/30	1
300320	2014/9/17	16.06	16.39	15.91	16.15	1390863	22493925.96	1117789.55	2153441	0.005604	0.005604	33.269502	32.299949	16	2014/6/30	1
300320	2014/9/18	16.15	16.47	16.05	16.45	1271128	20804529.64	1138553.44	2193443	0.018576	0.018576	33.887511	32.899948	16	2014/6/30	1
300320	2014/9/19	16.47	16.54	16.23	16.5	1133202	18562411.06	1142014.09	2200110	0.00304	0.00304	33.990513	32.999948	16	2014/6/30	1
300320	2014/9/22	16.51	16.51	16.09	16.29	1244665	20204497.16	1127479.36	2172108.6	-0.012727	-0.012727	33.557906	32.579949	16	2014/6/30	1
300320	2014/9/23	16.34	16.72	16.22	16.65	1348047	22264572.04	1152396.03	2220111	0.022099	0.022099	34.299517	33.299948	16	2014/6/30	1
300320	2014/9/24	16.68	17.47	16.57	17.36	2073370	35566044.46	1201537.25	2314782.4	0.042643	0.042643	35.762139	34.719946	16	2014/6/30	1
300320	2014/9/25	17.45	17.56	16.95	17.17	2119815	36513127.49	1188386.78	2289447.8	-0.010945	-0.010945	35.370733	34.339947	16	2014/6/30	1
300320	2014/9/26	17.03	17.57	17.03	17.51	1382535	24081140.46	1211919.19	2334783.4	0.019802	0.019802	36.071144	35.019946	16	2014/6/30	1
300320	2014/9/29	17.54	17.83	17.37	17.82	1726758	30329439.47	1233375.21	2376118.8	0.017704	0.017704	36.709754	35.639945	16	2014/6/30	1
300320	2014/9/30	17.81	18.14	17.67	17.89	796949	14247808.62	1238220.12	2385452.6	0.003928	0.003928	36.853956	35.779945	16	2014/6/30	1
300320	2014/10/8	17.76	18.23	17.76	18.18	1412529	25478067.39	1258291.89	2424121.2	0.01621	0.01621	37.451365	36.359944	16	2014/6/30	1
300320	2014/10/9	18.16	18.47	17.54	17.99	1595497	28629426.52	1245141.42	2398786.6	-0.010451	-0.010451	37.059959	35.979945	16	2014/6/30	1
300320	2014/10/10	17.87	18.05	17.6	17.83	924844	16485205.86	1234067.34	2377452.2	-0.008894	-0.008894	36.730354	35.659945	16	2014/6/30	1
300320	2014/10/13	17.66	18.12	17.5	18.11	1287823	22823502.3	1253446.98	2414787.4	0.015704	0.015704	37.307163	36.219944	16	2014/6/30	1
300320	2014/10/14	17.99	18.71	17.93	18.1	2213997	40534626.66	1252754.85	2413454	-0.000552	-0.000552	37.286563	36.199944	16	2014/6/30	1
300320	2014/10/15	18.09	18.17	17.55	17.98	2101437	37561331.01	1244449.29	2397453.2	-0.00663	-0.00663	37.039359	35.959944	16	2014/6/30	1
300320	2014/10/16	17.79	18.12	17.33	17.34	1716125	30401842.71	1200152.99	2312115.6	-0.035595	-0.035595	35.720939	34.679946	16	2014/6/30	1
300320	2014/10/17	17.34	17.6	16.91	17.23	1939831	33481493.43	1192539.56	2297448.2	-0.006344	-0.006344	35.494336	34.459946	16	2014/6/30	1
300320	2014/10/20	17.33	17.61	17.26	17.51	1383388	24111973.15	1211919.19	2334783.4	0.016251	0.016251	36.071145	35.019945	16	2014/6/30	1
300320	2014/10/21	17.53	17.76	17.35	17.54	983360	17314332.39	1213995.58	2338783.6	0.001713	0.001713	36.132946	35.079945	16	2014/6/30	1
300320	2014/10/22	17.51	18.13	17.5	17.52	1704227	30359610.74	1212611.32	2336116.8	-0.00114	-0.00114	36.091745	35.039945	16	2014/6/30	1
300320	2014/10/23	17.57	17.57	16.65	16.9	2099763	35836057.95	1169699.28	2253446	-0.035388	-0.035388	34.814526	33.799947	16	2014/6/30	1
300320	2014/10/24	16.95	18.18	16.95	17.73	2817339	50113789.63	1227146.05	2364118.2	0.049112	0.049112	36.524352	35.459944	16	2014/6/30	1
300320	2014/10/27	17.68	18.65	17.68	18.57	2562359	46710456.98	1285284.95	2476123.8	0.047377	0.047377	38.254778	37.139941	16	2014/6/30	1
300320	2014/10/28	18.66	19.13	18.5	18.96	2738600	51591599.93	1312278.01	2528126.4	0.021002	0.021002	39.05819	37.91994	16	2014/6/30	1
300320	2014/10/29	19	19.3	18.81	18.97	2559603	48825194.41	1312970.14	2529459.8	0.000527	0.000527	39.07879	37.93994	16	2014/6/30	1
300320	2014/10/30	18.85	19.73	18.85	19.3	2543280	49078082.13	1335810.42	2573462	0.017396	0.017396	39.7586	38.599939	16	2014/6/30	1
300320	2014/10/31	19.35	19.55	18.86	19.2	1627848	31182104.83	1328889.12	2560128	-0.005181	-0.005181	39.552597	38.399939	16	2014/6/30	1
300320	2014/11/3	19.27	19.28	18.82	19.15	1702807	32403678.19	1325428.47	2553461	-0.002604	-0.002604	39.449595	38.299939	16	2014/6/30	1
300320	2014/11/4	19.18	19.52	18.85	18.93	1468276	28105716.45	1310201.62	2524126.2	-0.011488	-0.011488	38.996388	37.85994	16	2014/6/30	1
300320	2014/11/5	18.78	19.14	18.78	18.9	1228110	23291585.8	1308125.23	2520126	-0.001585	-0.001585	38.934587	37.79994	16	2014/6/30	1
300320	2014/11/6	18.93	20.18	18.91	20.07	2681813	52891463.51	1389104.41	2676133.8	0.061905	0.061905	41.344823	40.139936	16	2014/6/30	1
300320	2014/11/7	20	20.19	19.45	19.5	2110695	41697459.06	1349653.01	2600130	-0.028401	-0.028401	40.170605	38.999938	16	2014/6/30	1
300320	2014/11/10	19.54	19.95	19.05	19.92	2266606	44263303.08	1378722.46	2656132.8	0.021538	0.021538	41.035818	39.839937	16	2014/6/30	1
300320	2014/11/11	19.9	19.9	18.68	18.92	2172965	41813291.64	1309509.49	2522792.8	-0.050201	-0.050201	38.975787	37.83994	16	2014/6/30	1
300320	2014/11/12	18.9	19.35	18.78	19.3	1529919	29137536.93	1335810.42	2573462	0.020085	0.020085	39.758599	38.599939	16	2014/6/30	1
300320	2014/11/13	19.13	19.24	18.5	18.55	1662995	31161303.81	1283900.69	2473457	-0.03886	-0.03886	38.213576	37.099941	16	2014/6/30	1
300320	2014/11/14	18.49	18.79	18.29	18.46	1054696	19527261.9	1277671.52	2461456.4	-0.004852	-0.004852	38.028173	36.919941	16	2014/6/30	1
300320	2014/11/17	18.58	19.2	18.31	18.98	1291057	24388077.24	1313662.27	2530793.2	0.028169	0.028169	39.099389	37.959939	16	2014/6/30	1
300320	2014/11/18	18.98	19.12	18.62	18.94	928949	17540576.13	1310893.75	2525459.6	-0.002107	-0.002107	39.016988	37.879939	16	2014/6/30	1
300320	2014/11/19	18.9	19.19	18.81	19.06	1789086	33955095.72	1319199.3	2541460.4	0.006336	0.006336	39.264192	38.119939	16	2014/6/30	1
300320	2014/11/20	18.95	19.15	18.76	18.89	1190900	22571099.61	1307433.1	2518792.6	-0.008919	-0.008919	38.913987	37.77994	16	2014/6/30	1
300320	2014/11/21	18.88	19.55	18.88	19.54	1874709	36369710.67	1352421.53	2605463.6	0.03441	0.03441	40.253007	39.079938	16	2014/6/30	1
300320	2014/11/24	19.8	19.9	19.24	19.56	1359359	26521179.47	1353805.79	2608130.4	0.001024	0.001024	40.294208	39.119938	16	2014/6/30	1
300320	2014/11/25	19.52	20.16	19.38	19.8	1825131	36349776.65	1370416.91	2640132	0.01227	0.01227	40.788615	39.599937	16	2014/6/30	1
300320	2014/11/26	19.8	20.17	19.67	19.99	1802149	35905897.7	1383567.37	2665466.6	0.009596	0.009596	41.180021	39.979936	16	2014/6/30	1
300320	2014/11/27	20.1	20.59	19.7	19.93	1720585	34521317.43	1379414.59	2657466.2	-0.003002	-0.003002	41.056419	39.859936	16	2014/6/30	1
300320	2014/11/28	19.95	19.95	19.27	19.41	2475185	48360368.16	1343423.84	2588129.4	-0.026091	-0.026091	39.985203	38.819938	16	2014/6/30	1
300320	2014/12/1	19.2	19.41	18.78	19.15	2055323	39370207.96	1325428.47	2553461	-0.013395	-0.013395	39.449595	38.299939	16	2014/6/30	1
300320	2014/12/2	18.99	19.8	18.99	19.55	1690683	32941303.82	1353113.66	2606797	0.020888	0.020888	40.273607	39.099938	16	2014/6/30	1
300320	2014/12/3	19.63	19.63	18.98	19.56	1652853	31856360.23	1353805.79	2608130.4	0.000512	0.000512	40.294207	39.119938	16	2014/6/30	1
300320	2014/12/4	19.59	19.76	19.4	19.53	1850956	36219843.83	1351729.4	2604130.2	-0.001534	-0.001534	40.232406	39.059938	16	2014/6/30	1
300320	2014/12/5	19.53	19.53	18.31	18.52	2790067	52052101.63	1281824.3	2469456.8	-0.051715	-0.051715	38.151775	37.039941	16	2014/6/30	1
300320	2014/12/8	18.47	18.53	18	18.02	1665378	30324544.36	1247217.81	2402786.8	-0.026998	-0.026998	37.121759	36.039943	16	2014/6/30	1
300320	2014/12/9	18.01	18.01	16.76	16.93	3774333	65253406.6	1171775.67	2257446.2	-0.060488	-0.060488	34.876325	33.859946	16	2014/6/30	1
300320	2014/12/10	16.95	17.58	16.72	17.32	2025184	34928932.62	1198768.73	2309448.8	0.023036	0.023036	35.679737	34.639945	16	2014/6/30	1
300320	2014/12/11	17.3	17.66	17.15	17.66	1586223	27616263	1222301.14	2354784.4	0.01963	0.01963	36.380148	35.319944	16	2014/6/30	1
300320	2014/12/12	17.68	18.25	17.62	18.16	1817736	32574946.58	1256907.63	2421454.4	0.028313	0.028313	37.410164	36.319942	16	2014/6/30	1
300320	2014/12/15	18.1	18.36	17.9	18.18	1950260	35504994.45	1258291.89	2424121.2	0.001101	0.001101	37.451365	36.359942	16	2014/6/30	1
300320	2014/12/16	18.18	18.24	17.8	17.88	1561055	28012008.08	1237527.99	2384119.2	-0.016502	-0.016502	36.833356	35.759943	16	2014/6/30	1
300320	2014/12/17	17.86	17.88	17.17	17.32	1881485	32737356.46	1198768.73	2309448.8	-0.03132	-0.03132	35.679739	34.639945	16	2014/6/30	1
300320	2014/12/18	17.24	17.5	17.09	17.21	968669	16749214.07	1191155.3	2294781.4	-0.006351	-0.006351	35.453136	34.419945	16	2014/6/30	1
300320	2014/12/19	17.21	17.3	16.52	16.84	1386313	23393533.93	1165546.5	2245445.6	-0.021499	-0.021499	34.690924	33.679946	16	2014/6/30	1
300320	2014/12/22	16.84	16.84	15.64	15.66	1911827	30728265.59	1083875.19	2088104.4	-0.070071	-0.070071	32.260087	31.31995	16	2014/6/30	1
300320	2014/12/23	15.81	16.55	15.68	16.09	1447414	23412604.72	1113636.77	2145440.6	0.027458	0.027458	33.1459	32.179949	16	2014/6/30	1
300320	2014/12/24	16.19	17.2	16.1	16.98	1753127	29513043.66	1175236.32	2264113.2	0.055314	0.055314	34.979328	33.959946	16	2014/6/30	1
300320	2014/12/25	17.05	17.15	16.86	17.02	928390	15779159.89	1178004.83	2269446.8	0.002356	0.002356	35.061729	34.039946	16	2014/6/30	1
300320	2014/12/26	17	17.34	16.81	17.22	1062031	18129424.53	1191847.43	2296114.8	0.011751	0.011751	35.473735	34.439945	16	2014/6/30	1
300320	2014/12/29	17.18	17.43	16.73	17.26	1495088	25436221.8	1194615.95	2301448.4	0.002323	0.002323	35.556136	34.519945	16	2014/6/30	1
300320	2014/12/30	17.22	17.5	16.82	17.5	1357350	23280499.14	1211227.06	2333450	0.013905	0.013905	36.050543	34.999944	16	2014/6/30	1
300320	2014/12/31	17.98	18.7	17.72	18.42	3626154	66663048.5	1274903	2456122.8	0.052571	0.052571	37.945772	36.839941	16	2014/6/30	1
300320	2015/1/5	18.6	18.86	18.22	18.33	2264880	41969932.88	1268673.83	2444122.2	-0.004886	-0.004886	37.760369	36.659941	16	2014/6/30	1
300320	2015/1/6	18.14	18.58	17.68	18.58	2028830	36885855.21	1285977.08	2477457.2	0.013639	0.013639	38.275377	37.15994	16	2014/6/30	1
300320	2015/1/7	18.5	19.1	18.26	18.48	2056224	38414011.07	1279055.78	2464123.2	-0.005382	-0.005382	38.069374	36.95994	16	2014/6/30	1
300320	2015/1/8	18.43	18.64	17.98	18	1304873	23855868.47	1245833.55	2400120	-0.025974	-0.025974	37.080559	35.999942	16	2014/6/30	1
300320	2015/1/9	17.92	18.37	17.61	17.84	1488947	26760878.18	1234759.47	2378785.6	-0.008889	-0.008889	36.750954	35.679943	16	2014/6/30	1
300320	2015/1/12	17.61	17.78	17.22	17.52	1195885	20890436.41	1212611.32	2336116.8	-0.017937	-0.017937	36.091744	35.039944	16	2014/6/30	1
300320	2015/1/13	17.52	17.52	16.8	17.49	2377153	40727707.99	1210534.93	2332116.6	-0.001712	-0.001712	36.029943	34.979944	16	2014/6/30	1
300320	2015/1/14	17.42	17.85	17.15	17.68	1259883	22080442.33	1223685.4	2357451.2	0.010863	0.010863	36.421349	35.359943	16	2014/6/30	1
300320	2015/1/15	17.8	17.8	17.39	17.52	1148358	20082645.56	1212611.32	2336116.8	-0.00905	-0.00905	36.091744	35.039944	16	2014/6/30	1
300320	2015/1/16	17.42	18.1	17.42	18.01	1438795	25760745.85	1246525.68	2401453.4	0.027968	0.027968	37.101159	36.019942	16	2014/6/30	1
300320	2015/1/19	17.75	18.34	17.31	17.5	2172744	38823362.53	1211227.06	2333450	-0.028318	-0.028318	36.050543	34.999944	16	2014/6/30	1
300320	2015/1/20	17.52	18.3	17.52	18.18	1324464	23801520.52	1258291.89	2424121.2	0.038857	0.038857	37.451364	36.359942	16	2014/6/30	1
300320	2015/1/21	18.14	18.98	18.14	18.7	2763634	51547355.75	1294282.63	2493458	0.028603	0.028603	38.52258	37.39994	16	2014/6/30	1
300320	2015/1/22	18.67	19.28	18.52	19.2	2749607	52327246.34	1328889.12	2560128	0.026738	0.026738	39.552596	38.399938	16	2014/6/30	1
300320	2015/1/23	19.28	19.4	18.67	18.73	1545575	29248951.39	1296359.02	2497458.2	-0.024479	-0.024479	38.584381	37.45994	16	2014/6/30	1
300320	2015/1/26	18.63	19.93	18.63	19.91	2887175	56519205.88	1378030.33	2654799.4	0.063001	0.063001	41.015218	39.819936	16	2014/6/30	1
300320	2015/1/27	19.8	20.86	19.8	20.64	5437537	111043095.1	1428555.8	2752137.6	0.036665	0.036665	42.519041	41.279934	16	2014/6/30	1
300320	2015/1/28	20.35	20.71	19.92	20.26	1885560	38174243.68	1402254.87	2701468.4	-0.018411	-0.018411	41.736229	40.519935	16	2014/6/30	1
300320	2015/1/29	20.08	20.57	19.93	20.36	1550800	31447064	1409176.17	2714802.4	0.004936	0.004936	41.942232	40.719935	16	2014/6/30	1
300320	2015/1/30	20.35	20.69	19.58	19.64	981279	19704319.04	1359342.83	2618797.6	-0.035363	-0.035363	40.45901	39.279937	16	2014/6/30	1
300320	2015/2/2	19.23	19.99	19.16	19.5	864278	17005789.56	1349653.01	2600130	-0.007128	-0.007128	40.170606	38.999937	16	2014/6/30	1
300320	2015/2/3	19.7	19.92	19.5	19.68	821050	16185088.3	1362111.35	2624131.2	0.009231	0.009231	40.541412	39.359936	16	2014/6/30	1
300320	2015/2/4	19.77	20	19.5	19.9	1334480	26393632	1377338.2	2653466	0.011179	0.011179	40.994619	39.799935	16	2014/6/30	1
300320	2015/2/5	19.9	20.35	19.73	20.1	1413841	28449658.4	1391180.8	2680134	0.01005	0.01005	41.406625	40.199934	16	2014/6/30	1
300320	2015/2/6	20.18	20.45	19.62	19.84	2088649	41884322.2	1373185.42	2645465.6	-0.012935	-0.012935	40.871017	39.679935	16	2014/6/30	1
300320	2015/2/9	19.7	20.39	19.58	19.81	1354046	27233615.68	1371109.03	2641465.4	-0.001512	-0.001512	40.809216	39.619935	16	2014/6/30	1
300320	2015/2/10	19.71	20.96	19.25	20.96	1974116	40331428.51	1450703.96	2794806.4	0.058051	0.058051	43.178252	41.919931	16	2014/6/30	1
300320	2015/2/11	21.3	21.77	21	21.69	1904878	40899611.09	1501229.43	2892144.6	0.034828	0.034828	44.682075	43.379929	16	2014/6/30	1
300320	2015/2/12	21.51	22.8	21.5	22.75	3180062	70777617.87	1574595.18	3033485	0.04887	0.04887	46.865708	45.499926	16	2014/6/30	1
300320	2015/2/13	22.79	23.39	22.37	22.4	2718070	62255443.61	1550370.64	2986816	-0.015385	-0.015385	46.144697	44.799927	16	2014/6/30	1
300320	2015/2/16	22.46	23.37	22.25	23.05	2623169	60338373.7	1595359.07	3073487	0.029018	0.029018	47.483717	46.099925	16	2014/6/30	1
300320	2015/2/17	23.5	23.5	22.35	23.02	2129749	48736090.44	1593282.68	3069486.8	-0.001302	-0.001302	47.421916	46.039925	16	2014/6/30	1
300320	2015/2/25	22.88	22.93	21.33	21.75	2881744	63101161.22	1505382.21	2900145	-0.055169	-0.055169	44.805676	43.499929	16	2014/6/30	1
300320	2015/2/26	21.5	22.49	21.5	22.19	1807445	39830232.41	1535835.92	2958814.6	0.02023	0.02023	45.71209	44.379928	16	2014/6/30	1
300320	2015/2/27	22.15	22.61	21.8	22.51	1509899	33614502.75	1557984.07	3001483.4	0.014421	0.014421	46.3713	45.019927	16	2014/6/30	1
300320	2015/3/2	22.52	23	22.32	22.85	1049330	23842177.11	1581516.48	3046819	0.015104	0.015104	47.071711	45.699926	16	2014/6/30	1
300320	2015/3/3	22.76	23.17	22.54	22.75	1123022	25612146.81	1574595.18	3033485	-0.004376	-0.004376	46.865708	45.499926	16	2014/6/30	1
300320	2015/3/4	22.75	22.95	22.28	22.9	1914147	43390826.38	1584977.13	3053486	0.006593	0.006593	47.174713	45.799926	16	2014/6/30	1
300320	2015/3/5	22.9	23.2	22.71	23.16	1666943	38307729.2	1602972.5	3088154.4	0.011354	0.011354	47.710321	46.319925	16	2014/6/30	1
300320	2015/3/6	23.25	23.31	22	22.51	2574896	57937083.16	1557984.07	3001483.4	-0.028066	-0.028066	46.371301	45.019927	16	2014/6/30	1
300320	2015/3/9	22.28	22.39	21.9	22.36	1568475	34725345.04	1547602.12	2981482.4	-0.006664	-0.006664	46.062296	44.719927	16	2014/6/30	1
300320	2015/3/10	22.19	22.79	22.19	22.59	1567283	35365091.48	1563521.11	3012150.6	0.010286	0.010286	46.536103	45.179926	16	2014/6/30	1
300320	2015/3/11	22.42	22.77	22.13	22.32	1270053	28446788.11	1544833.6	2976148.8	-0.011952	-0.011952	45.979895	44.639927	16	2014/6/30	1
300320	2015/3/12	22.88	22.88	21.65	22.11	1325199	29323188.67	1530298.88	2948147.4	-0.009409	-0.009409	45.547288	44.219928	16	2014/6/30	1
300320	2015/3/13	22.2	22.27	21.88	22.11	1045853	23062836.88	1530298.88	2948147.4	0	0	45.547288	44.219928	16	2014/6/30	1
300320	2015/3/16	22.11	22.85	22	22.8	3479574	77643456.05	1578055.83	3040152	0.031208	0.031208	46.968709	45.599926	16	2014/6/30	1
300320	2015/3/17	22.8	23.98	22.61	23.46	3710663	86421392.09	1623736.39	3128156.4	0.028947	0.028947	48.32833	46.919924	16	2014/6/30	1
300320	2015/3/18	23.5	23.97	23.32	23.87	1550365	36751196.42	1652113.71	3182825.8	0.017477	0.017477	49.172943	47.739923	16	2014/6/30	1
300320	2015/3/19	23.89	23.9	23.03	23.9	2453242	57635041.89	1654190.1	3186826	0.001257	0.001257	49.234744	47.799923	16	2014/6/30	1
300320	2015/3/20	23.85	25.55	23.6	25.38	2888931	71686863.95	1756625.31	3384169.2	0.061925	0.061925	52.28359	50.759918	16	2014/6/30	1
300320	2015/3/23	25.47	26.99	25	26.29	2946296	76517440.99	1819609.11	3505508.6	0.035855	0.035855	54.158218	52.579915	16	2014/6/30	1
300320	2015/3/24	26.28	26.57	25.4	26.55	2902352	75737333.57	1837604.49	3540177	0.00989	0.00989	54.693826	53.099914	16	2014/6/30	1
300320	2015/3/25	26.44	27.49	26.08	26.7	2953307	78846545.03	1847986.43	3560178	0.00565	0.00565	55.002831	53.399914	16	2014/6/30	1
300320	2015/3/26	26.31	26.32	24.98	25.36	3715345	94721492.52	1755241.05	3381502.4	-0.050187	-0.050187	52.242389	50.719918	16	2014/6/30	1
300320	2015/3/27	25.28	25.56	24.87	25.1	1891620	47657783.99	1737245.67	3346834	-0.010252	-0.010252	51.706781	50.199919	16	2014/6/30	1
300320	2015/3/30	25.78	27.2	25.61	26.48	3120260	82438903.74	1832759.58	3530843.2	0.05498	0.05498	54.549624	52.959915	16	2014/6/30	1
300320	2015/3/31	26.9	26.9	26	26.21	1995609	52651782.56	1814072.07	3494841.4	-0.010196	-0.010196	53.993416	52.419916	16	2014/6/30	1
300320	2015/4/1	26.78	27	26.26	26.52	3064620	81236565.32	1835528.1	3536176.8	0.011828	0.011828	54.632026	53.039915	16	2014/6/30	1
300320	2015/4/2	26.43	28.15	26.36	28.05	4046014	110046135.5	1941423.95	3740187	0.057692	0.057692	57.783874	56.09991	16	2014/6/30	1
300320	2015/4/3	28	28.55	27.5	28.19	2544429	71420528.96	1951113.77	3758854.6	0.004991	0.004991	58.072278	56.37991	16	2014/6/30	1
300320	2015/4/7	28.1	29.3	28.1	28.78	2612052	75336441.52	1991949.42	3837525.2	0.020929	0.020929	59.287696	57.559908	16	2014/6/30	1
300320	2015/4/8	29	31.66	28.78	31.66	6285904	194681111.9	2191282.79	4221544.4	0.100069	0.100069	65.220586	63.319899	16	2014/6/30	1
300320	2015/4/9	31.32	34.83	31	33.6	6197781	201230168.9	2325555.96	4480224	0.061276	0.061276	69.217046	67.199893	16	2014/6/30	1
300320	2015/4/10	32.6	33.71	32.6	33.5	3753445	123832982.8	2318634.66	4466890	-0.002976	-0.002976	69.011043	66.999893	16	2014/6/30	1
300320	2015/4/13	34.7	36.85	34.18	36.19	6714439	238853295.5	2504817.57	4825574.6	0.080299	0.080299	74.552527	72.379884	16	2014/6/30	1
300320	2015/4/14	35.89	37.98	34	34.07	4181691	148282667.7	2358086.06	4542893.8	-0.05858	-0.05858	70.185261	68.139891	16	2014/6/30	1
300321	2014/1/2	36.75	39.58	36.33	38.83	3734469	143404706.1	699836.12	1724052	0.060929	0.060929	39.550023	38.829968	16	2013/5/23	1
300321	2014/1/3	38.79	40.33	38.01	38.57	3897468	151938180.4	695150.12	1712508	-0.006696	-0.006696	39.285202	38.569968	16	2013/5/23	1
300321	2014/1/6	38.6	38.6	34.71	34.71	3416382	123186317.9	625581.04	1541124	-0.100078	-0.100078	35.353626	34.709971	16	2013/5/23	1
300321	2014/1/7	34.28	35.68	34.26	35.3	1820951	64042570.06	636214.65	1567320	0.016998	0.016998	35.954566	35.299971	16	2013/5/23	1
300321	2014/1/8	35.97	37.96	35.68	36.95	2443331	90297724.98	665952.73	1640580	0.046742	0.046742	37.635162	36.94997	16	2013/5/23	1
300321	2014/1/9	36.95	37.21	34.8	35.12	2209972	79326491.52	632970.5	1559328	-0.049526	-0.049526	35.771228	35.119971	16	2013/5/23	1
300321	2014/1/10	35.2	35.79	34.2	34.85	1302498	45737251.95	628104.27	1547340	-0.007688	-0.007688	35.496221	34.849971	16	2013/5/23	1
300321	2014/1/13	35.05	35.97	34.85	35.26	1241115	43809728.46	635493.73	1565544	0.011765	0.011765	35.913824	35.259971	16	2013/5/23	1
300321	2014/1/14	35.29	36.09	35.1	36.01	1412909	50244143.16	649011.04	1598844	0.021271	0.021271	36.677731	36.00997	16	2013/5/23	1
300321	2014/1/15	35.83	39.26	35.61	38.75	3869802	144977671.8	698394.27	1720500	0.07609	0.07609	39.468539	38.749968	16	2013/5/23	1
300321	2014/1/16	38.25	38.28	36.8	37.44	2924733	109772053.2	674784.04	1662336	-0.033806	-0.033806	38.134248	37.439969	16	2013/5/23	1
300321	2014/1/17	36.88	37.37	36.2	36.57	1509388	55506469.96	659103.96	1623708	-0.023237	-0.023237	37.248116	36.56997	16	2013/5/23	1
300321	2014/1/20	36.55	36.75	34.26	34.84	1879721	66354037.23	627924.04	1546896	-0.047307	-0.047307	35.486037	34.839971	16	2013/5/23	1
300321	2014/1/21	34.7	35.87	34.7	35.85	1230541	43616278.73	646127.35	1591740	0.02899	0.02899	36.514765	35.84997	16	2013/5/23	1
300321	2014/1/22	35.5	35.86	34.7	35.62	1942466	68737600.76	641982.04	1581528	-0.006416	-0.006416	36.2805	35.61997	16	2013/5/23	1
300321	2014/1/23	35.63	36.86	35.62	36.44	2165651	78571681.11	656760.96	1617936	0.023021	0.023021	37.115705	36.439969	16	2013/5/23	1
300321	2014/1/24	35.93	37.46	35.81	36.68	2386106	87111602.93	661086.5	1628592	0.006586	0.006586	37.360155	36.679969	16	2013/5/23	1
300321	2014/1/27	36	36	33.51	33.72	3532443	120819475	607738.19	1497168	-0.080698	-0.080698	34.345268	33.719972	16	2013/5/23	1
300321	2014/1/28	33.9	33.93	32.6	33.01	1722413	56952955.78	594941.8	1465644	-0.021056	-0.021056	33.622103	33.009973	16	2013/5/23	1
300321	2014/1/29	32.98	33.78	32.98	33.44	1146485	38348809.79	602691.73	1484736	0.013026	0.013026	34.060076	33.439973	16	2013/5/23	1
300321	2014/1/30	33.45	33.58	32	32.41	1048240	34132004.63	584127.96	1439004	-0.030801	-0.030801	33.010977	32.409974	16	2013/5/23	1
300321	2014/2/7	31.93	32.88	31.7	32.81	868004	28275694.18	591337.19	1456764	0.012342	0.012342	33.418394	32.809974	16	2013/5/23	1
300321	2014/2/10	33.49	33.95	32.9	33.89	1472856	49305382.81	610802.11	1504716	0.032917	0.032917	34.51842	33.889973	16	2013/5/23	1
300321	2014/2/11	33.9	34.47	33.11	33.41	1327267	44774224.56	602151.04	1483404	-0.014163	-0.014163	34.029519	33.409973	16	2013/5/23	1
300321	2014/2/12	33.44	34.65	33.3	34.58	1984877	67867525.92	623238.04	1535352	0.035019	0.035019	35.221214	34.579972	16	2013/5/23	1
300321	2014/2/13	34.57	34.76	33.16	33.16	1543730	52451048.35	597645.27	1472304	-0.041064	-0.041064	33.774883	33.159973	16	2013/5/23	1
300321	2014/2/14	33.1	34	32.7	33.96	1302097	43526237.86	612063.73	1507824	0.024125	0.024125	34.589717	33.959972	16	2013/5/23	1
300321	2014/2/17	33.99	34.54	33.58	34.51	1950896	66516504.81	621976.42	1532244	0.016196	0.016196	35.149916	34.509972	16	2013/5/23	1
300321	2014/2/18	34.42	34.42	33.78	34.01	1383132	46985297.76	612964.88	1510044	-0.014489	-0.014489	34.640645	34.009972	16	2013/5/23	1
300321	2014/2/19	33.99	34.05	33.1	33.35	1142708	38340135.35	601069.65	1480740	-0.019406	-0.019406	33.968407	33.349973	16	2013/5/23	1
300321	2014/2/20	33.35	33.59	32.05	32.55	860696	28160126.06	586651.19	1445220	-0.023988	-0.023988	33.153573	32.549974	16	2013/5/23	1
300321	2014/2/21	32.62	33.32	32.35	32.85	762122	25063704.02	592058.11	1458540	0.009217	0.009217	33.459136	32.849974	16	2013/5/23	1
300321	2014/2/24	32.9	32.9	32.13	32.55	659153	21348006.8	586651.19	1445220	-0.009132	-0.009132	33.153573	32.549974	16	2013/5/23	1
300321	2014/2/25	32.61	32.96	29.5	29.63	1458919	45851716.9	534023.8	1315572	-0.089708	-0.089708	30.179428	29.629976	16	2013/5/23	1
300321	2014/2/26	29.4	29.41	28.28	28.95	868821	25020206.86	521768.11	1285380	-0.02295	-0.02295	29.486819	28.949977	16	2013/5/23	1
300321	2014/2/27	28.88	29.44	27.6	27.86	1014987	29041293.46	502122.95	1236984	-0.037651	-0.037651	28.376607	27.859978	16	2013/5/23	1
300321	2014/2/28	28.4	28.65	27.63	28.61	693747	19511990.85	515640.26	1270284	0.02692	0.02692	29.140514	28.609977	16	2013/5/23	1
300321	2014/3/3	28.6	29.55	28.38	29.45	853716	24986881.44	530779.65	1307580	0.02936	0.02936	29.99609	29.449976	16	2013/5/23	1
300321	2014/3/4	29.12	29.4	28.81	29.26	649995	18864653	527355.26	1299144	-0.006452	-0.006452	29.802567	29.259976	16	2013/5/23	1
300321	2014/3/5	29.31	30.29	29.2	29.85	967783	28901093.33	537988.88	1325340	0.020164	0.020164	30.403507	29.849976	16	2013/5/23	1
300321	2014/3/6	29.52	30.36	29.33	29.95	856826	25547933.9	539791.19	1329780	0.00335	0.00335	30.505361	29.949976	16	2013/5/23	1
300321	2014/3/7	29.95	31.66	29.75	30.85	1450252	44948254.6	556011.96	1369740	0.03005	0.03005	31.42205	30.849975	16	2013/5/23	1
300321	2014/3/10	29.9	30.2	28.88	28.89	848506	24940174.96	520686.72	1282716	-0.063533	-0.063533	29.425706	28.889977	16	2013/5/23	1
300321	2014/3/11	28.7	29.44	28.56	29.14	467021	13522587.11	525192.49	1293816	0.008654	0.008654	29.680342	29.139977	16	2013/5/23	1
300321	2014/3/12	29.02	29.5	28.75	29.21	457719	13330201.03	526454.11	1296924	0.002402	0.002402	29.75164	29.209977	16	2013/5/23	1
300321	2014/3/13	28.98	29.47	28.81	29.23	428539	12494425.44	526814.57	1297812	0.000685	0.000685	29.772011	29.229977	16	2013/5/23	1
300321	2014/3/14	29	29.22	28.51	28.72	526767	15174249.09	517622.8	1275168	-0.017448	-0.017448	29.252554	28.719977	16	2013/5/23	1
300321	2014/3/17	28.8	30.1	28.8	29.95	810681	23975316.37	539791.19	1329780	0.042827	0.042827	30.505362	29.949976	16	2013/5/23	1
300321	2014/3/18	29.9	31.39	29.9	30.48	1290749	39784562.02	549343.42	1353312	0.017696	0.017696	31.04519	30.479976	16	2013/5/23	1
300321	2014/3/19	30.6	30.69	29.8	30.59	704109	21221692	551325.96	1358196	0.003609	0.003609	31.15723	30.589976	16	2013/5/23	1
300321	2014/3/20	30.42	30.84	29.29	29.29	751901	22720851.03	527895.95	1300476	-0.042498	-0.042498	29.833124	29.289977	16	2013/5/23	1
300321	2014/3/21	28.86	29.97	28.85	29.76	578694	17007170.54	536366.8	1321344	0.016046	0.016046	30.311839	29.759977	16	2013/5/23	1
300321	2014/3/24	29.7	30.06	28.91	28.93	674489	19803788.18	521407.65	1284492	-0.02789	-0.02789	29.466448	28.929978	16	2013/5/23	1
300321	2014/3/25	29.08	29.18	28.71	29.1	735617	21320052.26	524471.57	1292040	0.005876	0.005876	29.6396	29.099978	16	2013/5/23	1
300321	2014/3/26	27.82	27.88	26.66	27.34	2223673	60624862.28	492750.95	1213896	-0.060481	-0.060481	27.846964	27.339979	16	2013/5/23	1
300321	2014/3/27	27.31	27.31	26.24	26.29	1280085	34130609.59	473826.72	1167276	-0.038405	-0.038405	26.777494	26.28998	16	2013/5/23	1
300321	2014/3/28	26.1	26.39	25.63	25.7	883426	22969020.9	463193.1	1141080	-0.022442	-0.022442	26.176554	25.69998	16	2013/5/23	1
300321	2014/3/31	25.78	26.16	25.38	25.81	544402	14049139.55	465175.64	1145964	0.00428	0.00428	26.288594	25.80998	16	2013/5/23	1
300321	2014/4/1	25.96	26.35	25.88	26.31	573127	15027031.77	474187.18	1168164	0.019372	0.019372	26.797865	26.30998	16	2013/5/23	1
300321	2014/4/2	26.34	26.46	25.86	26.05	492482	12833299.05	469501.18	1156620	-0.009882	-0.009882	26.533044	26.04998	16	2013/5/23	1
300321	2014/4/3	26.29	26.4	25.83	26.23	541798	14192875.22	472745.34	1164612	0.00691	0.00691	26.716382	26.22998	16	2013/5/23	1
300321	2014/4/4	26.23	26.44	26.02	26.44	565349	14829234.44	476530.18	1173936	0.008006	0.008006	26.930276	26.43998	16	2013/5/23	1
300321	2014/4/8	26.44	26.67	26.13	26.51	518714	13677125.14	477791.8	1177044	0.002648	0.002648	27.001574	26.50998	16	2013/5/23	1
300321	2014/4/9	26.52	27.19	26.52	27.11	747174	20132080.53	488605.64	1203684	0.022633	0.022633	27.6127	27.10998	16	2013/5/23	1
300321	2014/4/10	27.16	27.29	26.88	26.91	879397	23823337.44	485001.03	1194804	-0.007377	-0.007377	27.408991	26.90998	16	2013/5/23	1
300321	2014/4/11	26.63	26.83	26.36	26.52	557321	14788351.99	477972.03	1177488	-0.014493	-0.014493	27.011759	26.51998	16	2013/5/23	1
300321	2014/4/14	26.47	26.91	26.4	26.89	344092	9200222.19	484640.57	1193916	0.013952	0.013952	27.38862	26.88998	16	2013/5/23	1
300321	2014/4/15	26.89	26.99	26.71	26.98	433287	11638870.9	486262.64	1197912	0.003347	0.003347	27.480289	26.97998	16	2013/5/23	1
300321	2014/4/16	26.9	26.9	26.3	26.6	431875	11470656.86	479413.87	1181040	-0.014085	-0.014085	27.093243	26.59998	16	2013/5/23	1
300321	2014/4/17	26.6	26.83	26.6	26.65	313297	8368273.18	480315.03	1183260	0.00188	0.00188	27.14417	26.64998	16	2013/5/23	1
300321	2014/4/18	26.65	26.87	26.43	26.77	362374	9687170.02	482477.8	1188588	0.004503	0.004503	27.266395	26.76998	16	2013/5/23	1
300321	2014/4/21	26.66	27.16	26.5	26.68	704969	18996600.24	480855.72	1184592	-0.003362	-0.003362	27.174726	26.67998	16	2013/5/23	1
300321	2014/4/22	26.65	27.15	26.04	26.42	516249	13749150.8	476169.72	1173048	-0.009745	-0.009745	26.909905	26.41998	16	2013/5/23	1
300321	2014/4/23	26.24	26.76	26.06	26.19	295783	7782302.34	472024.41	1162836	-0.008706	-0.008706	26.67564	26.18998	16	2013/5/23	1
300321	2014/4/24	26.2	26.2	25.5	25.82	439523	11371449.01	465355.87	1146408	-0.014128	-0.014128	26.298779	25.81998	16	2013/5/23	1
300321	2014/4/25	25.89	26.1	25.51	25.55	360311	9305212.59	460489.64	1134420	-0.010457	-0.010457	26.023772	25.54998	16	2013/5/23	1
300321	2014/4/28	25.4	25.43	24.03	24.05	647886	15900542.12	433455.03	1067820	-0.058708	-0.058708	24.495958	24.049981	16	2013/5/23	1
300321	2014/4/29	23.9	24.44	23.83	24.38	366352	8853765.75	439402.64	1082472	0.013721	0.013721	24.832077	24.379981	16	2013/5/23	1
300321	2014/4/30	24.38	24.77	24.29	24.67	346862	8527783.89	444629.33	1095348	0.011895	0.011895	25.127454	24.669981	16	2013/5/23	1
300321	2014/5/5	24.51	24.98	24.32	24.98	359093	8856330.29	450216.49	1109112	0.012566	0.012566	25.443202	24.979981	16	2013/5/23	1
300321	2014/5/6	25	25.95	24.9	25.71	738569	18873976.12	463373.34	1141524	0.029223	0.029223	26.186738	25.70998	16	2013/5/23	1
300321	2014/5/7	25.69	26.2	25.42	25.45	480990	12395365.93	458687.34	1129980	-0.010113	-0.010113	25.921917	25.44998	16	2013/5/23	1
300321	2014/5/8	25.46	26.26	25.4	25.59	440087	11382813.02	461210.57	1136196	0.005501	0.005501	26.064513	25.58998	16	2013/5/23	1
300321	2014/5/9	25.55	25.76	25.1	25.28	320753	8141650.97	455623.41	1122432	-0.012114	-0.012114	25.748765	25.27998	16	2013/5/23	1
300321	2014/5/12	25.6	26.15	25.45	26.02	557854	14423479.67	468960.49	1155288	0.029272	0.029272	26.502487	26.019979	16	2013/5/23	1
300321	2014/5/13	25.98	26.33	25.75	25.9	454561	11844807.98	466797.72	1149960	-0.004612	-0.004612	26.380262	25.899979	16	2013/5/23	1
300321	2014/5/14	26.05	26.17	25.87	26.15	377878	9848626.02	471303.49	1161060	0.009653	0.009653	26.634898	26.149979	16	2013/5/23	1
300321	2014/5/15	26.08	27.12	26	26.7	1436770	38302131.74	481216.18	1185480	0.021033	0.021033	27.195097	26.699979	16	2013/5/23	1
300321	2014/5/16	26.5	26.83	26.03	26.3	795410	20955972.72	474006.95	1167720	-0.014981	-0.014981	26.78768	26.299979	16	2013/5/23	1
300321	2014/5/19	26.05	26.3	25.75	26.05	448560	11671342.96	469501.18	1156620	-0.009506	-0.009506	26.533044	26.049979	16	2013/5/23	1
300321	2014/5/20	26.2	27.01	26.2	26.5	824352	22005645.17	477611.57	1176600	0.017274	0.017274	26.991388	26.499979	16	2013/5/23	1
300321	2014/5/21	26.5	27.2	26.33	27.16	702817	18891190.39	489506.8	1205904	0.024906	0.024906	27.663626	27.159978	16	2013/5/23	1
300321	2014/5/22	27.05	27.5	26.9	26.92	785827	21374045.13	485181.26	1195248	-0.008837	-0.008837	27.419176	26.919978	16	2013/5/23	1
300321	2014/5/23	26.92	27.5	26.8	27.46	895677	24378783.03	494913.72	1219224	0.020059	0.020059	27.969189	27.459978	16	2013/5/23	1
300321	2014/5/26	27.55	29.07	27.52	28.68	1753290	49936148.16	516901.88	1273392	0.044428	0.044428	29.211811	28.679977	16	2013/5/23	1
300321	2014/5/27	28.75	29.49	28.3	28.3	1290608	37212437.4	510053.11	1256520	-0.01325	-0.01325	28.824765	28.299977	16	2013/5/23	1
300321	2014/5/28	28.2	29	28.15	28.88	960318	27486398.16	520506.49	1282272	0.020495	0.020495	29.41552	28.879977	16	2013/5/23	1
300321	2014/5/29	28.79	28.97	28.31	28.37	797932	22792878.03	511314.72	1259628	-0.017659	-0.017659	28.896063	28.369977	16	2013/5/23	1
300321	2014/5/30	28.5	28.96	28.16	28.86	825255	23603011.27	520146.03	1281384	0.017272	0.017272	29.395149	28.859977	16	2013/5/23	1
300321	2014/6/3	28.9	31.74	28.9	31.06	2449747	75480421.52	559796.8	1379064	0.07623	0.07623	31.635943	31.059975	16	2013/5/23	1
300321	2014/6/4	30.84	31.7	30.3	31.48	1974081	61332583.18	567366.5	1397712	0.013522	0.013522	32.063731	31.479975	16	2013/5/23	1
300321	2014/6/5	31.31	32.74	31.17	31.72	2192132	70337107.66	571692.03	1408368	0.007624	0.007624	32.308181	31.719975	16	2013/5/23	1
300321	2014/6/6	31.56	32	31.02	31.23	1339597	41929878.16	562860.73	1386612	-0.011949	-0.015448	31.922131	31.229965	16	2013/5/23	1
300321	2014/6/9	31.26	31.91	30.15	30.35	1421941	44251775.57	547000.42	1347540	-0.028178	-0.028178	31.022628	30.349966	16	2013/5/23	1
300321	2014/6/10	30.5	30.98	30.04	30.8	981376	30026547.77	555110.8	1367520	0.014827	0.014827	31.482601	30.799965	16	2013/5/23	1
300321	2014/6/11	30.7	31.22	30.55	30.82	680058	20995168.96	555471.26	1368408	0.000649	0.000649	31.503044	30.819965	16	2013/5/23	1
300321	2014/6/12	30.85	31	30.32	30.45	598748	18339327.61	548802.73	1351980	-0.012005	-0.012005	31.124844	30.449965	16	2013/5/23	1
300321	2014/6/13	30.15	31.28	30.15	30.89	577625	17820771.12	556732.88	1371516	0.01445	0.01445	31.574595	30.889964	16	2013/5/23	1
300321	2014/6/16	31	32.2	30.82	31.56	1044810	32966870.74	568808.34	1401264	0.02169	0.02169	32.259444	31.559963	16	2013/5/23	1
300321	2014/6/17	31.43	32.86	31.32	32.48	1514494	49089978.3	585389.57	1442112	0.029151	0.029151	33.199833	32.479962	16	2013/5/23	1
300321	2014/6/18	32.46	32.98	30.8	31.65	1336479	42727039.93	570430.42	1405260	-0.025554	-0.025554	32.351438	31.649963	16	2013/5/23	1
300321	2014/6/19	31.4	31.55	29.48	29.48	1020279	31204175.64	531320.34	1308912	-0.068562	-0.068562	30.133346	29.479966	16	2013/5/23	1
300321	2014/6/20	30.77	32.43	30.5	32.21	1927094	61259993.42	580523.34	1430124	0.092605	0.092605	32.923849	32.209963	16	2013/5/23	1
300321	2014/6/23	33.15	34.83	32.52	33.72	2287209	77577679.17	607738.19	1497168	0.04688	0.04688	34.467314	33.719961	16	2013/5/23	1
300321	2014/6/24	33.06	33.72	32.72	33.15	1608954	53134070.56	597465.04	1471860	-0.016904	-0.016904	33.884681	33.149962	16	2013/5/23	1
300321	2014/6/25	32.88	34.3	32.88	33.91	1686433	57109249.82	611162.57	1505604	0.022926	0.022926	34.661524	33.909961	16	2013/5/23	1
300321	2014/6/26	33.79	35.48	33.5	35.21	2114101	73290082.37	634592.58	1563324	0.038337	0.038337	35.990335	35.20996	16	2013/5/23	1
300321	2014/6/27	34.95	35.29	34.24	34.8	1509928	52393037.69	627203.11	1545120	-0.011644	-0.011644	35.571248	34.79996	16	2013/5/23	1
300321	2014/6/30	34.54	34.7	33.7	33.98	1289771	43904414.48	612424.19	1508712	-0.023563	-0.023563	34.733075	33.979961	16	2013/5/23	1
300321	2014/7/1	34.15	34.64	33.91	34.34	805534	27617286.38	618912.5	1524696	0.010594	0.010594	35.101053	34.339961	16	2013/5/23	1
300321	2014/7/2	34.35	34.58	33.5	34.08	1275116	43181768.64	614226.5	1513152	-0.007571	-0.007571	34.835291	34.079961	16	2013/5/23	1
300321	2014/7/3	33.93	34.8	33.7	34.49	1363421	46877108.24	621615.96	1531356	0.012031	0.012031	35.254378	34.489961	16	2013/5/23	1
300321	2014/7/4	34.55	36.6	34.55	36	1843662	65866262.17	648830.81	1598400	0.043781	0.043781	36.797843	35.999959	16	2013/5/23	1
300321	2014/7/7	35.85	36.19	34.81	34.9	1164189	40991588.47	629005.42	1549560	-0.030556	-0.030556	35.673464	34.89996	16	2013/5/23	1
300321	2014/7/8	34.87	36.95	34.56	36.62	1822212	65850117.81	660005.12	1625928	0.049284	0.049284	37.431583	36.619958	16	2013/5/23	1
300321	2014/7/9	36.2	37.18	35.6	36.9	1901547	68830473.31	665051.58	1638360	0.007646	0.007646	37.717788	36.899958	16	2013/5/23	1
300321	2014/7/10	36.5	37.05	36.2	36.73	995993	36405361.03	661987.65	1630812	-0.004607	-0.004607	37.54402	36.729958	16	2013/5/23	1
300321	2014/7/11	36.73	36.74	35.6	36.5	1039421	37817146.15	657842.35	1620600	-0.006262	-0.006262	37.308923	36.499958	16	2013/5/23	1
300321	2014/7/14	35.88	36.55	34.4	36.43	1581681	55985974.17	656580.73	1617492	-0.001918	-0.001918	37.237372	36.429958	16	2013/5/23	1
300321	2014/7/15	36.12	36.24	34.48	35.17	1028064	36169960.17	633871.65	1561548	-0.034587	-0.034587	35.949448	35.169959	16	2013/5/23	1
300321	2014/7/16	34.7	35.38	33.5	33.61	764541	26193965.73	605755.65	1492284	-0.044356	-0.044356	34.354875	33.609961	16	2013/5/23	1
300321	2014/7/17	33.66	34.5	33.51	34.28	428554	14526121.03	617831.11	1522032	0.019935	0.019935	35.039724	34.27996	16	2013/5/23	1
300321	2014/7/18	33.94	34.47	33.05	33.5	652240	21941220.53	603773.11	1487400	-0.022754	-0.022754	34.242437	33.499961	16	2013/5/23	1
300321	2014/7/21	33.33	33.46	32.12	32.53	680155	22126867.13	586290.73	1444332	-0.028955	-0.028955	33.25094	32.529962	16	2013/5/23	1
300321	2014/7/22	32.5	33	32.11	32.68	437756	14307824.78	588994.19	1450992	0.004611	0.004611	33.404264	32.679962	16	2013/5/23	1
300321	2014/7/23	32.6	32.85	31.6	31.64	666144	21293840.95	570250.19	1404816	-0.031824	-0.031824	32.341215	31.639963	16	2013/5/23	1
300321	2014/7/24	31.41	31.83	31.02	31.42	592646	18630632.96	566285.11	1395048	-0.006953	-0.006953	32.116339	31.419963	16	2013/5/23	1
300321	2014/7/25	31.42	32.66	31.4	32.66	642135	20618085.8	588633.73	1450104	0.039465	0.039465	33.38382	32.659962	16	2013/5/23	1
300321	2014/7/28	32.65	33.17	32.45	33.17	500805	16470479.81	597825.5	1472748	0.015615	0.015615	33.905123	33.169961	16	2013/5/23	1
300321	2014/7/29	33.18	33.55	32.83	33.35	457188	15220242.86	601069.65	1480740	0.005427	0.005427	34.089112	33.349961	16	2013/5/23	1
300321	2014/7/30	33.28	33.45	33	33.35	375570	12476003.04	601069.65	1480740	0	0	34.089112	33.349961	16	2013/5/23	1
300321	2014/7/31	33.31	34.95	33.18	34.75	759970	26079704.29	626301.96	1542900	0.041979	0.041979	35.520139	34.749959	16	2013/5/23	1
300321	2014/8/1	34.3	34.8	34.12	34.6	431625	14887140.27	623598.5	1536240	-0.004317	-0.004317	35.366815	34.599959	16	2013/5/23	1
300321	2014/8/4	34.27	34.75	34.27	34.45	356941	12298241.97	620895.04	1529580	-0.004335	-0.004335	35.213491	34.449959	16	2013/5/23	1
300321	2014/8/5	34.44	35.39	34.3	35.09	513091	17892981.2	632429.81	1557996	0.018578	0.018578	35.867675	35.089958	16	2013/5/23	1
300321	2014/8/6	34.8	35.15	34.38	34.72	393567	13629369.19	625761.27	1541568	-0.010544	-0.010544	35.489475	34.719958	16	2013/5/23	1
300321	2014/8/7	34.55	34.98	34.2	34.29	270324	9345820.26	618011.34	1522476	-0.012385	-0.012385	35.049945	34.289959	16	2013/5/23	1
300321	2014/8/8	34.33	34.96	34.24	34.96	443760	15393126.03	630086.81	1552224	0.019539	0.019539	35.734794	34.959958	16	2013/5/23	1
300321	2014/8/11	35	35.55	34.97	35.44	422906	14913253.7	638737.88	1573536	0.01373	0.01373	36.225432	35.439957	16	2013/5/23	1
300321	2014/8/12	35.49	35.76	35.31	35.68	511265	18186287.95	643063.42	1584192	0.006772	0.006772	36.470751	35.679957	16	2013/5/23	1
300321	2014/8/13	35.68	36.38	35.43	36.27	871434	31371466.58	653697.04	1610388	0.016536	0.016536	37.073827	36.269956	16	2013/5/23	1
300321	2014/8/14	36.5	36.99	35.95	36.74	1055025	38504486.85	662167.89	1631256	0.012958	0.012958	37.554243	36.739955	16	2013/5/23	1
300321	2014/8/15	36.59	36.77	36.1	36.6	623369	22694112.23	659644.65	1625040	-0.003811	-0.003811	37.41114	36.599955	16	2013/5/23	1
300321	2014/8/18	36.4	36.69	35.79	36.55	883232	31988663.95	658743.5	1622820	-0.001366	-0.001366	37.360032	36.549955	16	2013/5/23	1
300321	2014/8/19	36.59	37.38	36.32	36.68	733095	27028455.13	661086.5	1628592	0.003557	0.003557	37.492913	36.679955	16	2013/5/23	1
300321	2014/8/20	35.7	36.96	34.68	36.74	2076060	74002836.49	662167.89	1631256	0.001636	0.001636	37.554243	36.739955	16	2013/5/23	1
300321	2014/8/21	36.15	36.67	35.7	36.2	1011698	36528823.61	652435.42	1607280	-0.014698	-0.014698	37.002275	36.199956	16	2013/5/23	1
300321	2014/8/22	35.61	37.89	35.6	36.88	1268971	46385492.67	664691.12	1637472	0.018785	0.018785	37.697345	36.879955	16	2013/5/23	1
300321	2014/8/25	36.79	36.98	36.14	36.18	599862	21824047.09	652074.96	1606392	-0.01898	-0.01898	36.981831	36.179956	16	2013/5/23	1
300321	2014/8/26	36.05	36.23	34.7	35.55	640538	22776154.55	640720.42	1578420	-0.017413	-0.017413	36.337869	35.549957	16	2013/5/23	1
300321	2014/8/27	34.7	36.29	34.7	35.78	443078	15858105.48	644865.73	1588632	0.00647	0.00647	36.572966	35.779957	16	2013/5/23	1
300321	2014/8/28	35.55	35.84	35.1	35.35	276801	9825165.65	637115.81	1569540	-0.012018	-0.012018	36.133436	35.349958	16	2013/5/23	1
300321	2014/8/29	35.35	36	35.01	36	337441	12045744.34	648830.81	1598400	0.018388	0.018388	36.797841	35.999957	16	2013/5/23	1
300321	2014/9/1	36.3	37.28	36	37.24	740870	27384216.57	671179.42	1653456	0.034444	0.034444	38.065322	37.239956	16	2013/5/23	1
300321	2014/9/2	37.5	37.86	37.11	37.73	675857	25458858.72	680010.73	1675212	0.013158	0.013158	38.566181	37.729955	16	2013/5/23	1
300321	2014/9/3	37.79	38.15	37.41	37.96	775879	29267560.34	684156.04	1685424	0.006096	0.006096	38.801278	37.959955	16	2013/5/23	1
300321	2014/9/4	38.29	40.05	37.62	40.05	1501284	58770497.62	721824.27	1778220	0.055058	0.055058	40.937597	40.049953	16	2013/5/23	1
300321	2014/9/5	40.15	41.13	39.2	40.64	1373074	55305030.81	732457.89	1804416	0.014732	0.014732	41.540673	40.639952	16	2013/5/23	1
300321	2014/9/9	40.3	42.5	39.8	42.42	1330036	54895890.01	764538.97	1883448	0.043799	0.043799	43.360122	42.41995	16	2013/5/23	1
300321	2014/9/10	42.1	44.99	42.01	43.9	1516213	65775134.14	791213.12	1949160	0.034889	0.034889	44.872922	43.899948	16	2013/5/23	1
300321	2014/9/11	43.74	44.05	42.2	42.5	947104	40732040.71	765980.82	1887000	-0.031891	-0.031891	43.441895	42.49995	16	2013/5/23	1
300321	2014/9/12	41.95	42.39	41.55	42.09	1086041	45413694.29	758591.35	1868796	-0.009647	-0.009647	43.022808	42.08995	16	2013/5/23	1
300321	2014/9/15	42	42.39	41.43	41.44	983849	41312226.02	746876.35	1839936	-0.015443	-0.015443	42.358403	41.439951	16	2013/5/23	1
300321	2014/9/16	40.82	41.88	40.02	40.14	1407627	57651933.18	723446.35	1782216	-0.031371	-0.031371	41.029592	40.139953	16	2013/5/23	1
300321	2014/9/17	40.1	40.98	39.66	40.9	777993	31404129.74	737143.89	1815960	0.018934	0.018934	41.806435	40.899952	16	2013/5/23	1
300321	2014/9/18	41.2	41.39	40.52	41.36	613095	25189014.38	745434.51	1836384	0.011247	0.011247	42.27663	41.359951	16	2013/5/23	1
300321	2014/9/19	41.28	41.99	41.12	41.98	434719	18085935.47	756608.81	1863912	0.01499	0.01499	42.910371	41.97995	16	2013/5/23	1
300321	2014/9/22	41.82	42.95	41.4	41.65	675715	28474851.01	750661.2	1849260	-0.007861	-0.007861	42.573057	41.64995	16	2013/5/23	1
300321	2014/9/23	41.59	42.19	41.47	42.15	471549	19793858.47	759672.74	1871460	0.012005	0.012005	43.084138	42.149949	16	2013/5/23	1
300321	2014/9/24	42.15	43.26	41.91	43.13	667208	28432527.1	777335.35	1914972	0.02325	0.02325	44.085857	43.129948	16	2013/5/23	1
300321	2014/9/25	43.3	44	43.01	43.47	704963	30608749.47	783463.2	1930068	0.007883	0.007883	44.433392	43.469948	16	2013/5/23	1
300321	2014/9/26	43.45	43.9	42.52	42.9	574491	24820911.63	773190.05	1904760	-0.013112	-0.013112	43.85076	42.899949	16	2013/5/23	1
300321	2014/9/29	42.1	43.7	42.1	43.47	747032	32132134.31	783463.2	1930068	0.013287	0.013287	44.433392	43.469948	16	2013/5/23	1
300321	2014/9/30	43.46	44.8	43.22	44.79	693489	30711049.62	807253.66	1988676	0.030366	0.030366	45.782646	44.789946	16	2013/5/23	1
300321	2014/10/8	45	47.1	44.9	45.65	1141302	52894177.63	822753.51	2026860	0.019201	0.019201	46.661706	45.649945	16	2013/5/23	1
300321	2014/10/9	45.4	45.98	45	45.9	572061	26005370.24	827259.28	2037960	0.005476	0.005476	46.917247	45.899945	16	2013/5/23	1
300321	2014/10/10	45.5	47.3	45.19	45.95	889444	41321304.17	828160.43	2040180	0.001089	0.001089	46.968355	45.949945	16	2013/5/23	1
300321	2014/10/13	45.2	49.99	44.24	48.6	2025209	96530856.02	875921.59	2157840	0.057671	0.057671	49.677085	48.599942	16	2013/5/23	1
300321	2014/10/14	48.6	49.68	48.26	49.09	1107884	54283368.4	884752.9	2179596	0.010082	0.010082	50.177944	49.089941	16	2013/5/23	1
300321	2014/10/15	49	49.45	48.58	49.06	640830	31355865.97	884212.21	2178264	-0.000611	-0.000611	50.147279	49.059941	16	2013/5/23	1
300321	2014/10/16	48.35	49.98	48	48	1085983	53117811.67	865107.74	2131200	-0.021606	-0.021606	49.063787	47.999942	16	2013/5/23	1
300321	2014/10/17	47.01	49.29	47.01	48.88	1155068	55720250.13	880968.05	2170272	0.018333	0.018333	49.96329	48.879941	16	2013/5/23	1
300321	2014/10/20	48.8	50.55	48.78	49.55	1212113	60334768.59	893043.51	2200020	0.013707	0.013707	50.648139	49.54994	16	2013/5/23	1
300321	2014/10/21	49.39	49.99	47.8	48.32	1038717	50647820.87	870875.13	2145408	-0.024823	-0.024823	49.390879	48.319941	16	2013/5/23	1
300321	2014/10/22	47.9	48.88	47.3	47.74	669814	32203596.72	860421.74	2119656	-0.012003	-0.012003	48.798025	47.739942	16	2013/5/23	1
300321	2014/10/23	47.28	48.18	46.2	46.67	573543	27093619.19	841137.05	2072148	-0.022413	-0.022413	47.704311	46.669943	16	2013/5/23	1
300321	2014/10/24	46.2	47.5	46.2	46.7	492723	23172812.81	841677.74	2073480	0.000643	0.000643	47.734976	46.699943	16	2013/5/23	1
300321	2014/10/27	47.4	49.34	46.71	48.46	711453	34477664.89	873398.36	2151624	0.037687	0.037687	49.533982	48.459941	16	2013/5/23	1
300321	2014/10/28	48.15	50.87	48.15	50.86	947004	47203053.82	916653.75	2258184	0.049525	0.049525	51.987171	50.859938	16	2013/5/23	1
300321	2014/10/29	50.8	52	50.47	52	782753	40225781.74	937200.06	2308800	0.022414	0.022414	53.152436	51.999937	16	2013/5/23	1
300321	2014/10/30	52.44	52.8	51.52	52.48	802015	41840109.47	945851.13	2330112	0.009231	0.009231	53.643074	52.479936	16	2013/5/23	1
300321	2014/10/31	52.68	52.68	51.16	51.87	542366	28130802.13	934857.06	2303028	-0.011623	-0.011623	53.019555	51.869937	16	2013/5/23	1
300321	2014/11/3	51.2	52.11	50.8	51.3	693962	35627833.86	924583.9	2277720	-0.010989	-0.010989	52.436923	51.299938	16	2013/5/23	1
300321	2014/11/4	51.7	51.93	50.3	50.63	402706	20517886.98	912508.44	2247972	-0.01306	-0.01306	51.752074	50.629939	16	2013/5/23	1
300321	2014/11/5	49.9	53.98	49.88	53.92	1119380	58686592.14	971804.37	2394048	0.064981	0.064981	55.114988	53.919935	16	2013/5/23	1
300321	2014/11/6	53.5	54.8	53.46	54.6	925633	50086451.29	984060.06	2424240	0.012611	0.012611	55.810058	54.599934	16	2013/5/23	1
300321	2014/11/7	54.3	55.88	51.5	53.28	979717	53458271.77	960269.6	2365632	-0.024176	-0.024176	54.460804	53.279936	16	2013/5/23	1
300321	2014/11/10	52	54.96	52	54.65	676831	36554982.88	984961.21	2426460	0.025713	0.025713	55.861166	54.649934	16	2013/5/23	1
300321	2014/11/11	54.66	55.46	52.12	54.6	865399	46708702.97	984060.06	2424240	-0.000915	-0.000915	55.810058	54.599934	16	2013/5/23	1
300321	2014/11/12	53.1	57.95	53	57.55	1352549	76165157.01	1037228.14	2555220	0.054029	0.054029	58.825437	57.54993	16	2013/5/23	1
300321	2014/11/13	56.98	57.8	55.6	56.97	943958	53404052.44	1026774.75	2529468	-0.010078	-0.010078	58.232583	56.969931	16	2013/5/23	1
300321	2014/11/14	55.5	57.75	54.2	56.97	1119181	63241037.39	1026774.75	2529468	0	0	58.232583	56.969931	16	2013/5/23	1
300321	2014/11/17	56.2	57.63	56.2	57.1	746449	42628352.1	1029117.75	2535240	0.002282	0.002282	58.365464	57.099931	16	2013/5/23	1
300321	2014/11/18	57.1	57.38	55.51	56.4	585535	32824265.49	1016501.6	2504160	-0.012259	-0.012259	57.64995	56.399932	16	2013/5/23	1
300321	2014/11/19	55.83	57.4	55.83	57.09	583425	33165014.92	1028937.52	2534796	0.012234	0.012234	58.355242	57.089931	16	2013/5/23	1
300321	2014/11/20	56.9	57.26	55.05	55.17	635279	35495692.39	994333.21	2449548	-0.033631	-0.033631	56.392691	55.169933	16	2013/5/23	1
300321	2014/11/21	53.7	56.48	53.69	56.48	937402	51815320.42	1017943.45	2507712	0.023745	0.023745	57.731724	56.479931	16	2013/5/23	1
300321	2014/11/24	56.88	56.88	55.48	56.26	426003	23907460.29	1013978.37	2497944	-0.003895	-0.003895	57.506848	56.259931	16	2013/5/23	1
300321	2014/11/25	55.93	56.73	55.1	55.7	551071	30820921.64	1003885.44	2473080	-0.009954	-0.009954	56.934437	55.699932	16	2013/5/23	1
300321	2014/11/26	54.75	56.17	54.75	55.68	559383	31008059.61	1003524.98	2472192	-0.000359	-0.000359	56.913994	55.679932	16	2013/5/23	1
300321	2014/11/27	55.5	56.2	55.5	56.15	547112	30559844.32	1011995.83	2493060	0.008441	0.008441	57.39441	56.149931	16	2013/5/23	1
300321	2014/11/28	56.48	60.97	56.48	60.6	1613359	95491210.11	1092198.53	2690640	0.079252	0.079252	61.943032	60.599926	16	2013/5/23	1
300321	2014/12/1	59.6	61.2	58.8	60.78	916988	54881508.99	1095442.68	2698632	0.00297	0.00297	62.127021	60.779926	16	2013/5/23	1
300321	2014/12/2	60.02	63.47	60.02	62.12	1050938	65508457.51	1119593.61	2758128	0.022047	0.022047	63.496718	62.119924	16	2013/5/23	1
300321	2014/12/3	61.75	64.5	61.44	63.73	1028671	64474562.2	1148610.76	2829612	0.025918	0.025918	65.142399	63.729922	16	2013/5/23	1
300321	2014/12/4	63.74	66	61.8	62.3	1069383	67941023.13	1122837.76	2766120	-0.022438	-0.022438	63.680707	62.299924	16	2013/5/23	1
300321	2014/12/5	61.68	62.2	58.5	59.33	868515	52099727.43	1069309.22	2634252	-0.047673	-0.047673	60.644885	59.329928	16	2013/5/23	1
300321	2014/12/8	59.34	59.49	55.8	55.8	1189024	68039688.21	1005687.75	2477520	-0.059498	-0.059498	57.036652	55.799932	16	2013/5/23	1
300321	2014/12/9	54.81	55.3	50.22	50.22	1697337	87495905.86	905118.98	2229768	-0.1	-0.1	51.332987	50.219939	16	2013/5/23	1
300321	2014/12/10	50.22	52.5	49.03	52.4	885192	45474293.52	944409.29	2326560	0.043409	0.043409	53.561301	52.399936	16	2013/5/23	1
300321	2014/12/11	52	52.48	51	52.02	567650	29417438.36	937560.52	2309688	-0.007252	-0.007252	53.172879	52.019936	16	2013/5/23	1
300321	2014/12/12	51.3	55.16	51.3	55	744774	40145572.44	991269.29	2442000	0.057286	0.057286	56.218922	54.999932	16	2013/5/23	1
300321	2014/12/15	54.6	58.3	54.6	58.07	951071	54083553.43	1046600.14	2578308	0.055818	0.055818	59.35696	58.069928	16	2013/5/23	1
300321	2014/12/16	57.8	59.8	57.8	58.01	621689	36348693.66	1045518.75	2575644	-0.001033	-0.001033	59.29563	58.009928	16	2013/5/23	1
300321	2014/12/17	57.82	57.82	53	55.98	1117531	61482645.87	1008931.91	2485512	-0.034994	-0.034994	57.220641	55.979931	16	2013/5/23	1
300321	2014/12/18	54.8	55.9	54	55.15	558957	30752334.53	993972.75	2448660	-0.014827	-0.014827	56.372246	55.149932	16	2013/5/23	1
300321	2014/12/19	53.01	58	52.8	57.98	823166	45580300.6	1044978.06	2574312	0.051315	0.051315	59.264965	57.979929	16	2013/5/23	1
300321	2014/12/22	57.56	57.56	52.86	56.3	552371	30873743.76	1014699.29	2499720	-0.028976	-0.028976	57.547732	56.299931	16	2013/5/23	1
300321	2014/12/23	54.61	57.95	54.6	56.4	639379	35970172.02	1016501.6	2504160	0.001776	0.001776	57.649948	56.399931	16	2013/5/23	1
300321	2014/12/24	56.79	59.39	56.32	58.95	953095	55551349.35	1062460.45	2617380	0.045213	0.045213	60.256462	58.949928	16	2013/5/23	1
300321	2014/12/25	58.96	60.45	57.66	58.9	860340	50938725.05	1061559.29	2615160	-0.000848	-0.000848	60.205354	58.899928	16	2013/5/23	1
300321	2014/12/26	57	57.81	55.02	57	715910	40743874.45	1027315.45	2530800	-0.032258	-0.032258	58.263246	56.99993	16	2013/5/23	1
300321	2014/12/29	56.78	56.78	53.01	53.01	591100	32141725.62	955403.36	2353644	-0.07	-0.07	54.184819	53.009935	16	2013/5/23	1
300321	2014/12/30	51.8	52.5	49.4	52	1138424	57468127.43	937200.06	2308800	-0.019053	-0.019053	53.152435	51.999936	16	2013/5/23	1
300321	2014/12/31	52	54.69	49.81	54.13	612586	32675405.37	975589.21	2403372	0.040962	0.040962	55.329641	54.129933	16	2013/5/23	1
300321	2015/1/5	53.18	54.11	51.08	52.51	308237	16277074.71	946391.83	2331444	-0.029928	-0.029928	53.673738	52.509935	16	2013/5/23	1
300321	2015/1/6	52.02	54.25	51.28	53.84	530847	28290836.7	970362.52	2390496	0.025329	0.025329	55.033214	53.839933	16	2013/5/23	1
300321	2015/1/7	53.98	54	51.8	52.9	506227	26626813.13	953420.83	2348760	-0.017459	-0.017459	54.072382	52.899934	16	2013/5/23	1
300321	2015/1/8	52.01	53.38	52	52.29	404411	21313018.91	942426.75	2321676	-0.011531	-0.011531	53.448863	52.289935	16	2013/5/23	1
300321	2015/1/9	53	55.17	52.19	54.12	1569791	84776306.39	975408.98	2402928	0.034997	0.034997	55.31942	54.119933	16	2013/5/23	1
300321	2015/1/12	54.12	54.13	52.5	53.05	325001	17409834.35	956124.29	2355420	-0.019771	-0.019771	54.225706	53.049934	16	2013/5/23	1
300321	2015/1/13	52.98	54.7	52.98	53.3	322801	17229727.28	960630.06	2366520	0.004713	0.004713	54.481247	53.299934	16	2013/5/23	1
300321	2015/1/14	53.8	56.69	53.78	54.96	840266	46415303.84	990548.37	2440224	0.031144	0.031144	56.178036	54.959932	16	2013/5/23	1
300321	2015/1/15	54.35	54.35	53	53.58	716949	38363455.62	965676.52	2378952	-0.025109	-0.025109	54.767452	53.579934	16	2013/5/23	1
300321	2015/1/16	53.19	53.77	52.5	52.89	842430	44464883.55	953240.6	2348316	-0.012878	-0.012878	54.06216	52.889935	16	2013/5/23	1
300321	2015/1/19	52.4	53.39	51.01	51.03	600501	31348760.16	919717.67	2265732	-0.035167	-0.035167	52.160938	51.029937	16	2013/5/23	1
300321	2015/1/20	50.55	52.5	50.55	52.32	502357	26177886.51	942967.44	2323008	0.025279	0.025279	53.479527	52.319935	16	2013/5/23	1
300321	2015/1/21	52.32	53.52	52.32	52.76	642413	33964453.5	950897.6	2342544	0.00841	0.00841	53.929278	52.759934	16	2013/5/23	1
300321	2015/1/22	53.09	53.7	52.67	53.57	581279	30882182.12	965496.29	2378508	0.015353	0.015353	54.757229	53.569933	16	2013/5/23	1
300321	2015/1/23	53.05	58.93	53.05	58.93	2071778	116776235.1	1062099.99	2616492	0.100056	0.100056	60.236018	58.929926	16	2013/5/23	1
300321	2015/1/26	59	59	56.69	58.6	1392323	80243215.13	1056152.37	2601840	-0.0056	-0.0056	59.898704	58.599926	16	2013/5/23	1
300321	2015/1/27	58	58.4	56.5	57.5	708696	40675889.28	1036326.99	2553000	-0.018771	-0.018771	58.774326	57.499927	16	2013/5/23	1
300321	2015/1/28	57.37	60.73	56.92	59	1036768	61177626.02	1063361.6	2619600	0.026087	0.026087	60.307569	58.999925	16	2013/5/23	1
300321	2015/1/29	58.87	58.87	57.06	57.3	546225	31413283.66	1032722.37	2544120	-0.028814	-0.028814	58.569893	57.299927	16	2013/5/23	1
300321	2015/1/30	57.6	57.88	55	55.01	494303	27659373.29	991449.52	2442444	-0.039965	-0.039965	56.229142	55.00993	16	2013/5/23	1
300321	2015/2/2	54.3	57.95	53.05	57.08	820924	46032906.03	1028757.29	2534352	0.03763	0.03763	58.345018	57.079927	16	2013/5/23	1
300321	2015/2/3	56.66	58.97	56.66	58.38	745639	43321503.94	1052187.29	2592072	0.022775	0.022775	59.673829	58.379925	16	2013/5/23	1
300321	2015/2/4	58.38	58.56	57.38	58.14	541952	31393620.19	1047861.75	2581416	-0.004111	-0.004111	59.42851	58.139925	16	2013/5/23	1
300321	2015/2/5	57.72	59.95	57.72	59.25	694573	41076536.16	1067867.37	2630700	0.019092	0.019092	60.56311	59.249924	16	2013/5/23	1
300321	2015/2/6	58.8	59.47	57.2	57.3	452911	26324304.24	1032722.37	2544120	-0.032911	-0.032911	58.569894	57.299927	16	2013/5/23	1
300321	2015/2/9	56.89	58.72	56.6	57.69	329505	18936087.28	1039751.37	2561436	0.006806	0.006806	58.968537	57.689927	16	2013/5/23	1
300321	2015/2/10	57.69	58.25	56.81	57.65	256551	14683480.65	1039030.45	2559660	-0.000693	-0.000693	58.927651	57.649927	16	2013/5/23	1
300321	2015/2/11	58	58.37	57.23	58.12	324421	18807135.09	1047501.29	2580528	0.008153	0.008153	59.408067	58.119926	16	2013/5/23	1
300321	2015/2/12	58.3	58.48	57.8	57.82	335495	19484496.88	1042094.37	2567208	-0.005162	-0.005162	59.101418	57.819926	16	2013/5/23	1
300321	2015/2/13	57.28	58.66	57.28	58.1	443118	25788069.88	1047140.83	2579640	0.004843	0.004843	59.387623	58.099926	16	2013/5/23	1
300321	2015/2/16	57.18	59.8	57.18	58.4	468024	27493194.78	1052547.76	2592960	0.005164	0.005164	59.694272	58.399926	16	2013/5/23	1
300321	2015/2/17	58.5	62.38	58.02	61.2	1032942	61992293.71	1103012.37	2717280	0.047945	0.047945	62.556326	61.199922	16	2013/5/23	1
300321	2015/2/25	60.5	61	58.5	58.77	550172	32807579.17	1059216.29	2609388	-0.039706	-0.039706	60.072472	58.769925	16	2013/5/23	1
300321	2015/2/26	58.4	59.38	58.11	58.7	380449	22279574.69	1057954.68	2606280	-0.001191	-0.001191	60.000921	58.699925	16	2013/5/23	1
300321	2015/2/27	58.68	58.88	57.96	58.39	358107	20888050.78	1052367.52	2592516	-0.005281	-0.005281	59.684051	58.389925	16	2013/5/23	1
300321	2015/3/2	58.41	59.83	58.26	59.23	521256	30908266.23	1067506.91	2629812	0.014386	0.014386	60.542667	59.229924	16	2013/5/23	1
300321	2015/3/3	58.98	60.33	57.63	59.04	717308	42472071.4	1064082.53	2621376	-0.003208	-0.003208	60.348456	59.039924	16	2013/5/23	1
300321	2015/3/4	58.51	61	58.43	60.07	702785	42284365.01	1082646.3	2667108	0.017446	0.017446	61.401283	60.069923	16	2013/5/23	1
300321	2015/3/5	59.05	60.2	58.95	59.2	506319	29960454.85	1066966.22	2628480	-0.014483	-0.014483	60.512002	59.199924	16	2013/5/23	1
300321	2015/3/6	58.68	59.95	58.61	58.63	385762	22803320.62	1056693.06	2603172	-0.009628	-0.009628	59.92937	58.629925	16	2013/5/23	1
300321	2015/3/9	58.39	58.84	57.71	58.44	385629	22507362.42	1053268.68	2594736	-0.003241	-0.003241	59.735159	58.439925	16	2013/5/23	1
300321	2015/3/10	58.39	58.91	58.09	58.35	491633	28742260.59	1051646.6	2590740	-0.00154	-0.00154	59.643164	58.349925	16	2013/5/23	1
300321	2015/3/11	58.53	58.53	57.37	57.94	526009	30396411.07	1044257.14	2572536	-0.007027	-0.007027	59.224078	57.939926	16	2013/5/23	1
300321	2015/3/12	56.51	58.05	56.51	57.3	337982	19422089.36	1032722.37	2544120	-0.011046	-0.011046	58.569894	57.299927	16	2013/5/23	1
300321	2015/3/13	57.5	58.3	57.48	58.24	335336	19411975.76	1049664.06	2585856	0.016405	0.016405	59.530726	58.239926	16	2013/5/23	1
300321	2015/3/16	58.5	59.9	58.33	59.4	651851	38507325.03	1070570.83	2637360	0.019918	0.019918	60.716434	59.399925	16	2013/5/23	1
300321	2015/3/17	59.93	63	59.89	62.5	1086394	66814883.01	1126442.38	2775000	0.052189	0.052189	63.885137	62.499921	16	2013/5/23	1
300321	2015/3/18	62.8	62.8	60.91	61.78	726804	44743884.66	1113465.76	2743032	-0.01152	-0.01152	63.14918	61.779922	16	2013/5/23	1
300321	2015/3/19	63	63.01	61.38	62.02	554792	34371006.77	1117791.3	2753688	0.003885	0.003885	63.394499	62.019922	16	2013/5/23	1
300321	2015/3/20	62.11	64.48	60.81	64.2	893849	55589272.55	1157081.61	2850480	0.03515	0.03515	65.622813	64.199919	16	2013/5/23	1
300321	2015/3/23	65.4	70.62	64.27	70.57	1334281	91349242.14	1271888.61	3133308	0.099221	0.099221	72.133986	70.569911	16	2013/5/23	1
300321	2015/3/24	69.7	75	68.76	72.18	1445395	102871925.3	1300905.77	3204792	0.022814	0.022814	73.779667	72.179909	16	2013/5/23	1
300321	2015/3/25	71.79	73.19	70	72.27	756714	54308109.95	1302527.85	3208788	0.001247	0.001247	73.871662	72.269909	16	2013/5/23	1
300321	2015/3/26	70.39	72.19	68.5	69.18	925128	64580030.41	1246836.54	3071592	-0.042756	-0.042756	70.713181	69.179913	16	2013/5/23	1
300321	2015/3/27	69.58	71	68.7	70.99	464472	32535025.28	1279458.31	3151956	0.026164	0.026164	72.563295	70.989911	16	2013/5/23	1
300321	2015/3/30	70.21	71.47	70.04	70.97	474667	33504560.56	1279097.85	3151068	-0.000282	-0.000282	72.542852	70.969911	16	2013/5/23	1
300321	2015/3/31	70.7	75	70.31	72.99	719679	52388961.05	1315504.46	3240756	0.028463	0.028463	74.60762	72.989908	16	2013/5/23	1
300321	2015/4/1	72.99	76.45	72.03	76.12	854411	64019236.29	1371916.7	3379728	0.042883	0.042883	77.806988	76.119904	16	2013/5/23	1
300321	2015/4/2	77	83.73	77	83.46	1854441	149134063.7	1504206.09	3705624	0.096427	0.096427	85.309659	83.459895	16	2013/5/23	1
300321	2015/4/3	83.8	91.5	81.98	91.37	1546647	134078801.7	1646768.64	4056828	0.094776	0.094776	93.394962	91.369885	16	2013/5/23	1
300321	2015/4/7	95	98.29	90	97	1795303	168934743.9	1748238.57	4306800	0.061618	0.061618	99.149735	96.999878	16	2013/5/23	1
300321	2015/4/8	87.3	87.3	87.3	87.3	321600	28075680	1573414.71	3876120	-0.1	-0.1	89.234762	87.29989	16	2013/5/23	1
300321	2015/4/9	78.57	80.57	78.57	78.68	3468192	274050719.8	1418055.78	3493392	-0.09874	-0.09874	80.423724	78.679901	16	2013/5/23	1
300321	2015/4/10	78.4	79.6	76.5	78.26	3500573	273532120.6	1410486.08	3474744	-0.005338	-0.005338	79.994416	78.259902	16	2013/5/23	1
300321	2015/4/13	77.35	78.49	76.3	77.66	2069125	159960647	1399672.24	3448104	-0.007667	-0.007667	79.381119	77.659903	16	2013/5/23	1
300321	2015/4/14	77.11	77.95	75.36	75.36	1685820	129073113.3	1358219.16	3345984	-0.029616	-0.029616	77.030146	75.359906	16	2013/5/23	1
300322	2014/1/2	30.1	31.55	29.62	31.39	2946168	90583130.58	1679394.63	3516119.46	0.031887	0.031887	37.854838	37.667968	16	2013/6/25	1
300322	2014/1/3	31.4	32.29	29.8	29.8	3923810	121563795.3	1594328.13	3338017.2	-0.050653	-0.050653	35.937374	35.75997	16	2013/6/25	1
300322	2014/1/6	29.27	30.1	28.7	28.7	2944069	86261433.57	1535477.09	3214801.8	-0.036913	-0.036913	34.610827	34.439971	16	2013/6/25	1
300322	2014/1/7	29	30.56	28.13	30.56	2588800	76977289.09	1634988.85	3423147.84	0.064808	0.064808	36.853898	36.671969	16	2013/6/25	1
300322	2014/1/8	30.8	31.79	29.66	30.31	3871771	118343238.4	1621613.61	3395144.34	-0.008181	-0.008181	36.55241	36.371969	16	2013/6/25	1
300322	2014/1/9	30.38	32.95	30.38	31.53	4546242	144042153	1686884.76	3531801.42	0.040251	0.040251	38.023672	37.835968	16	2013/6/25	1
300322	2014/1/10	31.48	32.47	30.78	32.25	2820103	89376675.12	1725405.44	3612451.5	0.022835	0.022835	38.891958	38.699967	16	2013/6/25	1
300322	2014/1/13	32.89	33.6	31.31	31.69	2986090	97060955.83	1695444.92	3549723.66	-0.017364	-0.017364	38.216625	38.027968	16	2013/6/25	1
300322	2014/1/14	31.09	32.27	30.88	32.27	2215436	69921742.25	1726475.46	3614691.78	0.018302	0.018302	38.916077	38.723967	16	2013/6/25	1
300322	2014/1/15	32.25	32.48	31.7	32.14	2393058	76563195.47	1719520.34	3600129.96	-0.004029	-0.004029	38.759303	38.567967	16	2013/6/25	1
300322	2014/1/16	32.33	32.57	28.93	29	6923562	205824733.9	1551527.38	3248406	-0.097698	-0.097698	34.972613	34.79997	16	2013/6/25	1
300322	2014/1/17	28.75	30.28	28.55	29.9	4298443	127556300.5	1599678.23	3349218.6	0.031034	0.031034	36.05797	35.879969	16	2013/6/25	1
300322	2014/1/20	29.51	30.5	29.01	30.16	2324546	69064257.78	1613588.47	3378342.24	0.008696	0.008696	36.371518	36.191969	16	2013/6/25	1
300322	2014/1/21	29.63	30.55	29.6	30	1720677	51641236.29	1605028.32	3360420	-0.005305	-0.005305	36.178566	35.999969	16	2013/6/25	1
300322	2014/1/22	30.2	30.2	28.8	30.07	2682510	79316505.58	1608773.39	3368260.98	0.002333	0.002333	36.262983	36.083969	16	2013/6/25	1
300322	2014/1/23	30.01	31.56	29.99	31.45	2699270	83457756.73	1682604.69	3522840.3	0.045893	0.045893	37.927197	37.739968	16	2013/6/25	1
300322	2014/1/24	31.5	34.6	31.11	34.6	4654125	154316567.6	1851132.66	3875684.4	0.100159	0.100159	41.725946	41.519965	16	2013/6/25	1
300322	2014/1/27	34.98	35.56	33.5	34.79	2837800	98075923.19	1861297.84	3896967.06	0.005491	0.005491	41.955077	41.747965	16	2013/6/25	1
300322	2014/1/28	34.79	34.89	32.81	33.42	1994089	67184857.29	1788001.55	3743507.88	-0.039379	-0.039379	40.302922	40.103966	16	2013/6/25	1
300322	2014/1/29	33.86	34.55	33.21	33.65	1410927	47750819.66	1800306.77	3769271.1	0.006882	0.006882	40.580291	40.379966	16	2013/6/25	1
300322	2014/1/30	33.65	33.88	32.83	33.24	952580	31637660.12	1778371.38	3723345.36	-0.012184	-0.012184	40.085851	39.887966	16	2013/6/25	1
300322	2014/2/7	33	35.37	32.62	35	1635684	56351994.66	1872533.04	3920490	0.052948	0.052948	42.208327	41.999964	16	2013/6/25	1
300322	2014/2/10	34.83	36.33	34.33	35.88	2085706	73717277.47	1919613.87	4019062.32	0.025143	0.025143	43.269565	43.055963	16	2013/6/25	1
300322	2014/2/11	35.51	35.99	33.65	34.26	2852287	98398925.23	1832942.34	3837599.64	-0.045151	-0.045151	41.315922	41.111965	16	2013/6/25	1
300322	2014/2/12	34.2	35.59	33.65	35.31	2451439	84857881.38	1889118.33	3955214.34	0.030648	0.030648	42.582172	42.371964	16	2013/6/25	1
300322	2014/2/13	36.12	36.6	33.3	33.6	2805144	96502893.82	1797631.72	3763670.4	-0.048428	-0.048428	40.519994	40.319966	16	2013/6/25	1
300322	2014/2/14	33.03	34.7	33.03	33.78	2659112	90171886.45	1807261.89	3783832.92	0.005357	0.005357	40.737065	40.535966	16	2013/6/25	1
300322	2014/2/17	33.7	34.38	33.07	34	2607272	87653661.12	1819032.1	3808476	0.006513	0.006513	41.002374	40.799966	16	2013/6/25	1
300322	2014/2/18	33.96	34.6	33.05	34.05	2623744	88660371.29	1821707.14	3814076.7	0.001471	0.001471	41.062672	40.859966	16	2013/6/25	1
300322	2014/2/19	33.98	35.17	33.8	35.1	2632374	90932947.47	1877883.13	3931691.4	0.030837	0.030837	42.328922	42.119965	16	2013/6/25	1
300322	2014/2/20	35.18	35.96	33.7	34.45	2458206	86018526.55	1843107.52	3858882.3	-0.018519	-0.018519	41.545053	41.339966	16	2013/6/25	1
300322	2014/2/21	34.69	34.81	33.69	33.85	1611252	55028440.13	1811006.95	3791673.9	-0.017417	-0.017417	40.821482	40.619967	16	2013/6/25	1
300322	2014/2/24	33.6	34	32.58	33.85	1991873	66423814.62	1811006.95	3791673.9	0	0	40.821482	40.619967	16	2013/6/25	1
300322	2014/2/25	33.9	34.6	30.6	31.09	2841592	93025808.09	1663344.35	3482515.26	-0.081536	-0.081536	37.493054	37.30797	16	2013/6/25	1
300322	2014/2/26	30.88	30.88	29.35	29.8	2375525	70849727.02	1594328.13	3338017.2	-0.041492	-0.041492	35.937376	35.759971	16	2013/6/25	1
300322	2014/2/27	29.8	30.98	28.03	28.32	2052354	60546786.47	1515146.73	3172236.48	-0.049664	-0.049664	34.152567	33.983972	16	2013/6/25	1
300322	2014/2/28	28.32	29.37	27.8	29.09	1077624	30603773.87	1556342.46	3258487.26	0.027189	0.027189	35.08115	34.907971	16	2013/6/25	1
300322	2014/3/3	29	29.5	28.6	29.5	755577	21986584.99	1578277.85	3304413	0.014094	0.014094	35.57559	35.399971	16	2013/6/25	1
300322	2014/3/4	29.5	29.5	28.63	28.98	1105710	31946938.51	1550457.36	3246165.72	-0.017627	-0.017627	34.948495	34.775972	16	2013/6/25	1
300322	2014/3/5	28.83	29.09	28.29	28.73	1721553	49163194.87	1537082.12	3218162.22	-0.008627	-0.008627	34.647007	34.475972	16	2013/6/25	1
300322	2014/3/6	28.88	31.6	28.85	30.25	7045224	212783214.5	1618403.56	3388423.5	0.052906	0.052906	36.480054	36.299971	16	2013/6/25	1
300322	2014/3/7	29.7	30.51	28.03	28.1	4375296	127274196.3	1503376.53	3147593.4	-0.071074	-0.071074	33.887257	33.719973	16	2013/6/25	1
300322	2014/3/10	28	28	25.91	26.15	2837847	75167210.96	1399049.69	2929166.1	-0.069395	-0.069395	31.53565	31.379975	16	2013/6/25	1
300322	2014/3/11	26.15	26.32	25.39	26.11	1603149	41441474.25	1396909.65	2924685.54	-0.00153	-0.00153	31.487412	31.331975	16	2013/6/25	1
300322	2014/3/12	26.05	26.85	25.52	25.9	1780005	46704108.96	1385674.45	2901162.6	-0.008043	-0.008043	31.234162	31.079975	16	2013/6/25	1
300322	2014/3/13	26.4	26.45	25.8	26.01	1649548	43128488.12	1391559.55	2913484.14	0.004247	0.004247	31.366817	31.211975	16	2013/6/25	1
300322	2014/3/14	25.95	26.58	25.61	26.5	1771088	46361662.38	1417775.02	2968371	0.018839	0.018839	31.957734	31.799975	16	2013/6/25	1
300322	2014/3/17	26.58	27.21	26.4	26.94	1963165	52710870.93	1441315.43	3017657.16	0.016604	0.016604	32.488353	32.327975	16	2013/6/25	1
300322	2014/3/18	27.04	27.55	26.63	26.83	1860731	50269438.58	1435430.33	3005335.62	-0.004083	-0.004083	32.355698	32.195975	16	2013/6/25	1
300322	2014/3/19	26.83	27.28	26.11	26.59	1705697	45552208.22	1422590.1	2978452.26	-0.008945	-0.008945	32.066269	31.907975	16	2013/6/25	1
300322	2014/3/20	26.57	26.57	24.4	24.4	2072360	53037610.64	1305423.03	2733141.6	-0.082362	-0.082362	29.425234	29.279977	16	2013/6/25	1
300322	2014/3/21	24.03	24.96	23.23	24.96	1892676	45566710.12	1335383.56	2795869.44	0.022951	0.022951	30.100567	29.951976	16	2013/6/25	1
300322	2014/3/24	24.9	25.08	24.51	24.61	1046570	25909102.29	1316658.23	2756664.54	-0.014022	-0.014022	29.678484	29.531976	16	2013/6/25	1
300322	2014/3/25	24.51	25.05	24.41	24.9	1297525	32099133.66	1332173.51	2789148.6	0.011784	0.011784	30.02821	29.879976	16	2013/6/25	1
300322	2014/3/26	24.9	25.74	24.9	25.51	1918485	49041089.7	1364809.08	2857477.14	0.024498	0.024498	30.763841	30.611975	16	2013/6/25	1
300322	2014/3/27	25.87	25.87	24	24	1576057	38786161.4	1284022.66	2688336	-0.059192	-0.059192	28.942853	28.799976	16	2013/6/25	1
300322	2014/3/28	24.04	24.09	22	23.4	2212832	50847339.73	1251922.09	2621127.6	-0.025	-0.025	28.219282	28.079977	16	2013/6/25	1
300322	2014/3/31	24	25	23.63	24.56	2664892	65436306.6	1313983.18	2751063.84	0.049573	0.049573	29.618187	29.471976	16	2013/6/25	1
300322	2014/4/1	24.58	25.95	24.58	25.72	2521454	64560624.45	1376044.28	2881000.08	0.047231	0.047231	31.017092	30.863975	16	2013/6/25	1
300322	2014/4/2	25.6	26.59	24.8	25.33	2034341	52336301.29	1355178.91	2837314.62	-0.015163	-0.015163	30.546771	30.395975	16	2013/6/25	1
300322	2014/4/3	25.29	26.13	25.29	25.75	1848517	47542104.07	1377649.31	2884360.5	0.016581	0.016581	31.053271	30.899975	16	2013/6/25	1
300322	2014/4/4	25.75	26.46	25.5	26.35	1579100	41275671.85	1409749.87	2951568.9	0.023301	0.023301	31.776842	31.619974	16	2013/6/25	1
300322	2014/4/8	26.18	26.18	25.2	25.93	1671283	42869889.69	1387279.48	2904523.02	-0.015939	-0.015939	31.270342	31.115974	16	2013/6/25	1
300322	2014/4/9	25.9	26.35	25.86	26.18	1779389	46461944.88	1400654.71	2932526.52	0.009641	0.009641	31.57183	31.415974	16	2013/6/25	1
300322	2014/4/10	26.19	27.08	26.18	26.45	2632886	70406119.65	1415099.97	2962770.3	0.010313	0.010313	31.897437	31.739974	16	2013/6/25	1
300322	2014/4/11	26.1	26.1	25.53	25.8	1621074	41638820.81	1380324.36	2889961.2	-0.024575	-0.024575	31.113568	30.959975	16	2013/6/25	1
300322	2014/4/14	25.66	25.98	25.66	25.81	1037169	26759492.17	1380859.36	2891081.34	0.000388	0.000388	31.125628	30.971975	16	2013/6/25	1
300322	2014/4/15	25.69	26.88	25.69	26.33	2356798	62419290.36	1408679.86	2949328.62	0.020147	0.020147	31.752723	31.595974	16	2013/6/25	1
300322	2014/4/16	26.29	26.65	25.72	26.04	1223546	31870741.92	1393164.58	2916844.56	-0.011014	-0.011014	31.402997	31.247974	16	2013/6/25	1
300322	2014/4/17	26.31	27.22	26.12	27	2839268	76105880.21	1444525.49	3024378	0.036866	0.036866	32.560711	32.399973	16	2013/6/25	1
300322	2014/4/18	26.86	27.59	26.81	27.01	1943147	52906491.44	1445060.5	3025498.14	0.00037	0.00037	32.572771	32.411973	16	2013/6/25	1
300322	2014/4/21	26.24	28.29	26.01	27.76	2570430	71027475.04	1485186.21	3109508.64	0.027767	0.027767	33.477235	33.311972	16	2013/6/25	1
300322	2014/4/22	27.49	27.99	25.78	26.63	2375575	63607443.82	1424730.14	2982932.82	-0.040706	-0.040706	32.114509	31.955973	16	2013/6/25	1
300322	2014/4/23	27.3	28.79	26.81	26.87	3216499	89148486.4	1461585.24	3009816.18	0.009012	0.009012	32.403938	32.243973	16	2014/4/23	1
300322	2014/4/24	26.8	28.18	26.05	27.98	3000789	81005984.97	1521963.34	3134151.72	0.04131	0.04131	33.742545	33.575972	16	2014/4/23	1
300322	2014/4/25	27.8	28.15	27.05	27.13	2409663	66535956.32	1475727.86	3038939.82	-0.030379	-0.030379	32.717486	32.555973	16	2014/4/23	1
300322	2014/4/28	26.5	26.98	25.11	26.03	2157076	56043004	1415893.7	2915724.42	-0.040546	-0.040546	31.390938	31.235974	16	2014/4/23	1
300322	2014/4/29	25.71	26.2	24.61	25.71	1811367	46172713.3	1398487.4	2879879.94	-0.012294	-0.012294	31.005033	30.851974	16	2014/4/23	1
300322	2014/4/30	13	13.38	12.6	12.82	3845538	50304343.15	1394679.77	2872038.96	0.001166	-0.002723	31.041185	30.767964	16	2014/4/30	1
300322	2014/5/5	12.51	13.39	12.3	13.27	4333819	55367794.79	1443634.99	2972851.56	0.035101	0.035101	32.130774	31.847963	16	2014/4/30	1
300322	2014/5/6	13.21	13.89	13.1	13.51	5170956	69898550.61	1469744.44	3026618.28	0.018086	0.018086	32.711888	32.423962	16	2014/4/30	1
300322	2014/5/7	13.44	13.44	12.88	12.88	3901159	51203112.78	1401207.14	2885480.64	-0.046632	-0.046632	31.186463	30.911964	16	2014/4/30	1
300322	2014/5/8	12.7	13.13	12.58	12.73	2661707	34187429.25	1384888.73	2851876.44	-0.011646	-0.011646	30.823267	30.551964	16	2014/4/30	1
300322	2014/5/9	12.59	12.76	11.82	11.9	4265451	52365212.2	1294593.55	2665933.2	-0.0652	-0.0652	28.81358	28.559966	16	2014/4/30	1
300322	2014/5/12	11.95	12.44	11.88	12.3	2589418	31494076.41	1338109.3	2755544.4	0.033613	0.033613	29.782104	29.519965	16	2014/4/30	1
300322	2014/5/13	12.28	12.54	12.25	12.32	1851729	22959369.3	1340285.09	2760024.96	0.001626	0.001626	29.83053	29.567965	16	2014/4/30	1
300322	2014/5/14	12.39	13.55	12.39	13.5	9622614	127107493.3	1468656.55	3024378	0.095779	0.095779	32.687675	32.399962	16	2014/4/30	1
300322	2014/5/15	13.44	13.44	12.78	12.85	6073435	79448298.83	1397943.46	2878759.8	-0.048148	-0.048148	31.113824	30.839964	16	2014/4/30	1
300322	2014/5/16	12.67	13.13	12.53	12.66	3626647	46555178.67	1377273.47	2836194.48	-0.014786	-0.014786	30.653775	30.383965	16	2014/4/30	1
300322	2014/5/19	12.6	13.93	12.41	13.93	6002355	81424584.55	1515435.98	3120710.04	0.100316	0.100316	33.728838	33.431961	16	2014/4/30	1
300322	2014/5/20	14.55	14.55	13.88	14.2	13463451	191253992.5	1544809.11	3181197.6	0.019383	0.019383	34.382591	34.07996	16	2014/4/30	1
300322	2014/5/21	14.08	14.5	13.91	14.34	7693270	109724749.7	1560039.62	3212561.52	0.009859	0.009859	34.721574	34.41596	16	2014/4/30	1
300322	2014/5/22	14.37	15.47	14.16	14.68	12687318	188827574.5	1597028.01	3288731.04	0.02371	0.02371	35.544819	35.231959	16	2014/4/30	1
300322	2014/5/23	14.5	14.96	14.3	14.88	6402714	94001418.55	1618785.89	3333536.64	0.013624	0.013624	36.029081	35.711958	16	2014/4/30	1
300322	2014/5/26	14.8	15.38	14.73	15.26	7365746	111416209.4	1660125.85	3418667.28	0.025538	0.025538	36.949178	36.623957	16	2014/4/30	1
300322	2014/5/27	15.27	15.39	14.8	15.05	5789575	86867694.14	1637280.08	3371621.4	-0.013761	-0.013761	36.440703	36.119958	16	2014/4/30	1
300322	2014/5/28	15.05	15.85	14.72	15.65	9252243	142693264.9	1702553.7	3506038.2	0.039867	0.039867	37.893489	37.559956	16	2014/4/30	1
300322	2014/5/29	15.51	16.44	15.4	16.09	10803960	172386203.7	1750421.03	3604610.52	0.028115	0.028115	38.958865	38.615955	16	2014/4/30	1
300322	2014/5/30	15.95	16.41	15.65	15.92	4746423	75861420.03	1731926.83	3566525.76	-0.010566	-0.010566	38.547242	38.207955	16	2014/4/30	1
300322	2014/6/3	16.08	16.33	15.35	15.61	4870081	76525900.99	1698202.13	3497077.08	-0.019472	-0.019472	37.796636	37.463956	16	2014/4/30	1
300322	2014/6/4	15.61	15.8	15.2	15.54	4179540	64685413.77	1690586.87	3481395.12	-0.004484	-0.004484	37.627144	37.295956	16	2014/4/30	1
300322	2014/6/5	15.5	16.2	15.45	16.16	5214207	83064166.58	1758036.28	3620292.48	0.039897	0.039897	39.128356	38.783954	16	2014/4/30	1
300322	2014/6/6	16.11	16.87	15.77	16.54	5841606	94947538.84	1799376.25	3705423.12	0.023515	0.023515	40.048453	39.695953	16	2014/4/30	1
300322	2014/6/9	16.99	16.99	16.01	16.2	4911841	81534995.66	1762387.86	3629253.6	-0.020556	-0.020556	39.225208	38.879954	16	2014/4/30	1
300322	2014/6/10	16.18	16.45	15.8	16.35	4330520	69976730.04	1778706.26	3662857.8	0.009259	0.009259	39.588404	39.239954	16	2014/4/30	1
300322	2014/6/11	16.28	16.28	15.8	15.93	5565721	88923797.76	1733014.73	3568766.04	-0.025688	-0.025688	38.571454	38.231955	16	2014/4/30	1
300322	2014/6/12	15.97	16.35	15.72	16.08	3183844	51290475.85	1749333.13	3602370.24	0.009416	0.009416	38.93465	38.591955	16	2014/4/30	1
300322	2014/6/13	16.01	16.5	15.94	16.35	5356147	87142832.69	1778706.26	3662857.8	0.016791	0.016791	39.588403	39.239954	16	2014/4/30	1
300322	2014/6/16	16.41	16.65	15.06	15.09	12804583	200093154.3	1641631.65	3380582.52	-0.077064	-0.077064	36.537554	36.215958	16	2014/4/30	1
300322	2014/6/17	15.04	15.29	14.81	14.96	7322932	110068899.1	1627489.04	3351458.88	-0.008615	-0.008615	36.222784	35.903958	16	2014/4/30	1
300322	2014/6/18	15.06	15.27	14.78	15	3972043	59719966.75	1631840.61	3360420	0.002674	0.002674	36.319636	35.999958	16	2014/4/30	1
300322	2014/6/19	14.89	15.04	13.5	14.08	9746707	137146355.8	1531754.39	3154314.24	-0.061333	-0.061333	34.092032	33.791961	16	2014/4/30	1
300322	2014/6/20	14	14.98	13.97	14.82	8394137	121935520.3	1612258.52	3320094.96	0.052557	0.052557	35.883801	35.567959	16	2014/4/30	1
300322	2014/6/23	14.83	15.18	14.65	14.94	4410934	66295408.05	1625313.25	3346978.32	0.008097	0.008097	36.174358	35.855959	16	2014/4/30	1
300322	2014/6/24	14.97	15.22	14.78	14.98	3340795	50142367.55	1629664.82	3355939.44	0.002677	0.002677	36.27121	35.951959	16	2014/4/30	1
300322	2014/6/25	14.99	15.13	14.61	14.85	2468714	36415030.86	1615522.2	3326815.8	-0.008678	-0.008678	35.95644	35.639959	16	2014/4/30	1
300322	2014/6/26	14.73	15.47	14.71	15.33	4616941	70197357.87	1667741.1	3434349.24	0.032323	0.032323	37.118668	36.791958	16	2014/4/30	1
300322	2014/6/27	15.43	15.88	15.23	15.56	6180726	97004281.57	1692762.66	3485875.68	0.015003	0.015003	37.675569	37.343957	16	2014/4/30	1
300322	2014/6/30	15.61	15.89	15.3	15.86	4075905	63811716.06	1712721.91	3553084.08	0.01928	0.01928	38.401962	38.063956	16	2014/6/30	1
300322	2014/7/1	15.78	15.85	15.4	15.6	3770854	58889380.8	1684644.5	3494836.8	-0.016393	-0.016393	37.772421	37.439957	16	2014/6/30	1
300322	2014/7/2	15.53	15.75	14.9	15.29	7600398	115749184.1	1651167.59	3425388.12	-0.019872	-0.019872	37.021816	36.695958	16	2014/6/30	1
300322	2014/7/3	15.3	15.38	14.92	15.05	4526196	68575456.86	1625249.98	3371621.4	-0.015697	-0.015697	36.440701	36.119958	16	2014/6/30	1
300322	2014/7/4	15.12	15.36	15.02	15.11	3397128	51421021.09	1631729.38	3385063.08	0.003987	0.003987	36.58598	36.263958	16	2014/6/30	1
300322	2014/7/7	15.25	16.35	15.11	15.94	8405990	133322165.8	1721361.11	3571006.32	0.054931	0.054931	38.595666	38.255956	16	2014/6/30	1
300322	2014/7/8	15.8	16.33	15.52	16.3	6958934	111601242.9	1760237.52	3651656.4	0.022585	0.022585	39.467338	39.119955	16	2014/6/30	1
300322	2014/7/9	16.28	16.35	15.3	15.35	6532707	103389500.5	1657646.99	3438829.8	-0.058282	-0.058282	37.167094	36.839958	16	2014/6/30	1
300322	2014/7/10	15.35	15.6	15.2	15.48	3541419	54510373.89	1671685.7	3467953.44	0.008469	0.008469	37.481864	37.151957	16	2014/6/30	1
300322	2014/7/11	15.41	15.7	15.25	15.56	2275612	35271847.66	1680324.9	3485875.68	0.005168	0.005168	37.675569	37.343957	16	2014/6/30	1
300322	2014/7/14	16.2	16.56	15.97	16.16	6741315	109237352	1745118.92	3620292.48	0.03856	0.03856	39.128354	38.783955	16	2014/6/30	1
300322	2014/7/15	16.01	16.29	15.63	15.8	4590302	72792185.82	1706242.51	3539642.4	-0.022277	-0.022277	38.256683	37.919956	16	2014/6/30	1
300322	2014/7/16	15.83	16	15.53	15.6	3711285	58685552.94	1684644.5	3494836.8	-0.012658	-0.012658	37.772421	37.439957	16	2014/6/30	1
300322	2014/7/17	15.61	15.75	15.4	15.72	2121475	33023114.83	1697603.3	3521720.16	0.007692	0.007692	38.062978	37.727957	16	2014/6/30	1
300322	2014/7/18	15.73	16.85	15.73	16.16	7564232	123346616.2	1745118.92	3620292.48	0.02799	0.02799	39.128354	38.783955	16	2014/6/30	1
300322	2014/7/21	16.01	16.02	15.56	15.75	4084004	64245592.79	1700843	3528441	-0.025371	-0.025371	38.135618	37.799956	16	2014/6/30	1
300322	2014/7/22	15.59	15.97	15.5	15.96	3243301	51057216.91	1723520.91	3575486.88	0.013333	0.013333	38.644093	38.303956	16	2014/6/30	1
300322	2014/7/23	15.85	15.88	15.05	15.11	4634041	71565001.39	1631729.38	3385063.08	-0.053258	-0.053258	36.58598	36.263958	16	2014/6/30	1
300322	2014/7/24	15.35	15.38	14.8	15.2	2409695	36523497.55	1641448.49	3405225.6	0.005956	0.005956	36.803898	36.479958	16	2014/6/30	1
300322	2014/7/25	15.12	15.34	14.95	15.22	2053458	31092014.21	1643608.29	3409706.16	0.001316	0.001316	36.852324	36.527958	16	2014/6/30	1
300322	2014/7/28	15.2	15.68	15.1	15.57	2736570	42397662.22	1681404.8	3488115.96	0.022996	0.022996	37.699782	37.367957	16	2014/6/30	1
300322	2014/7/29	15.57	16.1	15.47	15.75	4445029	70323014.58	1700843	3528441	0.011561	0.011561	38.135618	37.799956	16	2014/6/30	1
300322	2014/7/30	15.8	16.09	15.69	15.86	4219700	67318877.37	1712721.91	3553084.08	0.006984	0.006984	38.401962	38.063956	16	2014/6/30	1
300322	2014/7/31	16	16.3	15.9	16.19	4650746	74897741.21	1748358.62	3627013.32	0.020807	0.020807	39.200994	38.855955	16	2014/6/30	1
300322	2014/8/1	16	16.16	15.56	15.68	3307914	52525865.75	1693283.7	3512759.04	-0.031501	-0.031501	37.966126	37.631957	16	2014/6/30	1
300322	2014/8/4	15.69	16.18	15.69	15.99	1847828	29367555.69	1726760.61	3582207.72	0.01977	0.01977	38.716732	38.375956	16	2014/6/30	1
300322	2014/8/5	15.99	16.79	15.71	16.65	8634057	142048362.5	1798034.03	3730066.2	0.041276	0.041276	40.314796	39.959954	16	2014/6/30	1
300322	2014/8/6	16.6	16.94	16.33	16.73	5333051	88934003.69	1806673.24	3747988.44	0.004805	0.004805	40.508501	40.151954	16	2014/6/30	1
300322	2014/8/7	16.76	16.86	16.53	16.78	4153668	69338564.77	1812072.74	3759189.84	0.002989	0.002989	40.629566	40.271954	16	2014/6/30	1
300322	2014/8/8	17.11	18.38	17	17.98	12206775	216638212.7	1941660.78	4028023.44	0.071514	0.071514	43.535137	43.15195	16	2014/6/30	1
300322	2014/8/11	17.78	18.25	17.69	18.22	7515640	135207944.4	1967578.38	4081790.16	0.013348	0.013348	44.116251	43.727949	16	2014/6/30	1
300322	2014/8/12	18.1	18.98	17.96	18.24	8821495	162792014.7	1969738.18	4086270.72	0.001098	0.001098	44.164677	43.775949	16	2014/6/30	1
300322	2014/8/13	18.23	18.77	17.79	18.6	6781203	122682501.9	2008614.6	4166920.8	0.019737	0.019737	45.036348	44.639948	16	2014/6/30	1
300322	2014/8/14	18.5	20.19	18.33	19.64	12259991	238652775.7	2120924.23	4399909.92	0.055914	0.055914	47.554509	47.135945	16	2014/6/30	1
300322	2014/8/15	19.75	20.43	19.19	19.65	7886249	155883864.7	2122004.13	4402150.2	0.000509	0.000509	47.578722	47.159945	16	2014/6/30	1
300322	2014/8/18	19.7	19.8	19.2	19.54	7781391	151658292.8	2110125.23	4377507.12	-0.005598	-0.005598	47.312378	46.895945	16	2014/6/30	1
300322	2014/8/19	19.55	19.86	19.1	19.48	6570109	127972389.5	2103645.82	4364065.44	-0.003071	-0.003071	47.167099	46.751945	16	2014/6/30	1
300322	2014/8/20	19.3	19.78	19.13	19.56	5104361	99554529.48	2112285.03	4381987.68	0.004107	0.004107	47.360804	46.943945	16	2014/6/30	1
300322	2014/8/21	19.55	19.55	18.68	18.96	4925138	93824209.12	2047491.01	4247570.88	-0.030675	-0.030675	45.908019	45.503947	16	2014/6/30	1
300322	2014/8/22	18.79	19.28	18.62	18.96	3532944	67386682.93	2047491.01	4247570.88	0	0	45.908019	45.503947	16	2014/6/30	1
300322	2014/8/25	19.15	20.15	18.88	19.88	8072120	158415510.2	2146841.84	4453676.64	0.048523	0.048523	48.135623	47.711944	16	2014/6/30	1
300322	2014/8/26	19.76	19.78	18.48	18.52	6306678	120036400.3	1999975.39	4148998.56	-0.06841	-0.06841	44.842643	44.447948	16	2014/6/30	1
300322	2014/8/27	19.03	19.5	18.58	18.89	4721062	89442096.07	2039931.7	4231888.92	0.019978	0.019978	45.738527	45.335947	16	2014/6/30	1
300322	2014/8/28	18.9	19.22	18.2	19.12	5223377	97140298.39	2064769.41	4283415.36	0.012176	0.012176	46.295428	45.887946	16	2014/6/30	1
300322	2014/8/29	18.8	20.2	18.77	20.02	8492336	168226354.8	2161960.44	4485040.56	0.047071	0.047071	48.474606	48.047943	16	2014/6/30	1
300322	2014/9/1	20	21.44	19.62	20.99	7997211	164796615.6	2266710.77	4702347.72	0.048452	0.048452	50.823276	50.37594	16	2014/6/30	1
300322	2014/9/2	21.09	21.35	20.66	20.85	5730272	119700722.7	2251592.17	4670983.8	-0.00667	-0.00667	50.484293	50.03994	16	2014/6/30	1
300322	2014/9/3	20.86	21.79	20.76	20.98	5599256	118594491.4	2265630.87	4700107.44	0.006235	0.006235	50.799063	50.35194	16	2014/6/30	1
300322	2014/9/4	20.74	21.47	20.32	20.79	5741760	119745373.2	2245112.77	4657542.12	-0.009056	-0.009056	50.339014	49.895941	16	2014/6/30	1
300322	2014/9/5	21	21.25	20.17	20.51	5756628	118223046.6	2214875.56	4594814.28	-0.013468	-0.013468	49.661047	49.223942	16	2014/6/30	1
300322	2014/9/9	20.6	20.68	19.95	20.45	4885745	98572300.06	2208396.15	4581372.6	-0.002925	-0.002925	49.515768	49.079942	16	2014/6/30	1
300322	2014/9/10	20.28	21.18	20.26	20.69	7288380	151092614.2	2234313.76	4635139.32	0.011736	0.011736	50.096882	49.655941	16	2014/6/30	1
300322	2014/9/11	20.77	20.8	20.1	20.26	5663507	115946056.7	2187878.05	4538807.28	-0.020783	-0.020783	49.055719	48.623942	16	2014/6/30	1
300322	2014/9/12	20.08	20.38	19.88	20.19	6995636	139897895.5	2180318.75	4523125.32	-0.003455	-0.003455	48.886227	48.455942	16	2014/6/30	1
300322	2014/9/15	20.2	20.98	20.05	20.98	6776162	139075585.3	2265630.87	4700107.44	0.039128	0.039128	50.799061	50.35194	16	2014/6/30	1
300322	2014/9/16	20.99	21.06	19.36	19.36	8650311	174227580.3	2090687.02	4337182.08	-0.077216	-0.077216	46.876541	46.463945	16	2014/6/30	1
300322	2014/9/17	19.28	19.88	19	19.8	4945778	96077073.12	2138202.63	4435754.4	0.022727	0.022727	47.941917	47.519944	16	2014/6/30	1
300322	2014/9/18	19.76	19.8	19.48	19.57	1948660	38241594.2	2113364.93	4384227.96	-0.011616	-0.011616	47.385016	46.967945	16	2014/6/30	1
300322	2014/9/19	19.58	19.95	19.58	19.72	1703291	33720304.59	2129563.43	4417832.16	0.007665	0.007665	47.748212	47.327945	16	2014/6/30	1
300322	2014/9/22	19.8	20.56	19.65	20.11	5458606	110524308.6	2171679.54	4505203.08	0.019777	0.019777	48.692522	48.263944	16	2014/6/30	1
300322	2014/9/23	20.1	20.55	20.1	20.38	4270695	87121400.73	2200836.85	4565690.64	0.013426	0.013426	49.346275	48.911943	16	2014/6/30	1
300322	2014/9/24	20.58	20.69	20.25	20.43	3925690	80340825.73	2206236.35	4576892.04	0.002453	0.002453	49.46734	49.031943	16	2014/6/30	1
300322	2014/9/25	20.43	20.8	20.03	20.71	7802286	159440422.8	2236473.56	4639619.88	0.013705	0.013705	50.145306	49.703942	16	2014/6/30	1
300322	2014/9/26	20.5	20.68	20.15	20.25	3450195	70261145.44	2186798.15	4536567	-0.022211	-0.022211	49.031504	48.599943	16	2014/6/30	1
300322	2014/9/29	20.3	20.47	19.86	20.09	5102443	102354729.4	2169519.74	4500722.52	-0.007901	-0.007901	48.644095	48.215943	16	2014/6/30	1
300322	2014/9/30	20.09	20.19	19.91	20.1	2364983	47398907.53	2170599.64	4502962.8	0.000498	0.000498	48.668308	48.239943	16	2014/6/30	1
300322	2014/10/8	20.25	20.26	19.8	19.91	3909693	78291279.4	2150081.54	4460397.48	-0.009453	-0.009453	48.208259	47.783944	16	2014/6/30	1
300322	2014/10/9	19.92	20.15	19.22	19.5	6654059	130496924.8	2105805.62	4368546	-0.020593	-0.020593	47.215522	46.799945	16	2014/6/30	1
300322	2014/10/10	19.44	19.87	19.19	19.56	4453560	87344967.24	2112285.03	4381987.68	0.003077	0.003077	47.360801	46.943945	16	2014/6/30	1
300322	2014/10/13	19.4	19.42	18.89	18.99	4662118	88640299.1	2050730.71	4254291.72	-0.029141	-0.029141	45.980655	45.575947	16	2014/6/30	1
300322	2014/10/14	19	19.29	18.89	19.21	3431599	65557018.89	2074488.51	4303577.88	0.011585	0.011585	46.513343	46.103946	16	2014/6/30	1
300322	2014/10/15	19.14	19.8	19	19.68	4876817	94593428.59	2125243.83	4430322.24	0.024466	0.024466	47.651358	47.231945	16	2014/10/15	1
300322	2014/10/16	19.45	20.9	19.3	20.35	13513158	275749295.8	2197597.15	4581151.3	0.034045	0.034045	49.273635	48.839943	16	2014/10/15	1
300322	2014/10/17	20.5	20.87	19.6	20.81	9222244	188007077.6	2247272.57	4684705.58	0.022604	0.022604	50.387437	49.943942	16	2014/10/15	1
300322	2014/10/20	20.85	21.03	20.48	20.63	6558373	136032451.8	2227834.36	4644184.34	-0.00865	-0.00865	49.951601	49.511942	16	2014/10/15	1
300322	2014/10/21	20.69	21.06	20.33	20.34	6003859	124374481.7	2196517.25	4578900.12	-0.014057	-0.014057	49.249421	48.815943	16	2014/10/15	1
300322	2014/10/22	20.56	20.56	19.55	19.63	4238656	85120742.25	2119844.33	4419066.34	-0.034907	-0.034907	47.530292	47.111945	16	2014/10/15	1
300322	2014/10/23	19.74	20.09	19.19	20	4982457	98315094.15	2159800.64	4502360	0.018849	0.018849	48.426176	47.999944	16	2014/10/15	1
300322	2014/10/24	20.16	20.88	19.8	20.38	6372971	129935643.3	2200836.85	4587904.84	0.019	0.019	49.346273	48.911943	16	2014/10/15	1
300322	2014/10/27	20.28	22	20	21.74	10490265	223520765.5	2347703.3	4894065.32	0.066732	0.066732	52.639253	52.175939	16	2014/10/15	1
300322	2014/10/28	21.8	23.33	21.53	22.5	15201354	341906414.7	2429775.72	5065155	0.034959	0.034959	54.479448	53.999937	16	2014/10/15	1
300322	2014/10/29	22.5	23.93	22.32	23.59	13559166	317293055.1	2547484.85	5310533.62	0.048444	0.048444	57.118675	56.615934	16	2014/10/15	1
300322	2014/10/30	23.82	23.89	23.12	23.58	7432727	174955604.5	2546404.95	5308282.44	-0.000424	-0.000424	57.094462	56.591934	16	2014/10/15	1
300322	2014/10/31	23.38	23.48	22.18	22.55	6979821	158311937.6	2435175.22	5076410.9	-0.043681	-0.043681	54.600514	54.119937	16	2014/10/15	1
300322	2014/11/3	22.6	22.95	22.22	22.8	4818473	109113051.2	2462172.73	5132690.4	0.011086	0.011086	55.205841	54.719936	16	2014/10/15	1
300322	2014/11/4	22.8	23.26	21.99	22.68	6067245	136721721.3	2449213.93	5105676.24	-0.005263	-0.005263	54.915284	54.431936	16	2014/10/15	1
300322	2014/11/5	22.5	23.9	22.3	23.66	6449887	150735497.2	2555044.16	5326291.88	0.04321	0.04321	57.288167	56.783933	16	2014/10/15	1
300322	2014/11/6	23.5	23.88	23.01	23.59	4115327	96433441.03	2547484.85	5310533.62	-0.002959	-0.002959	57.118675	56.615933	16	2014/10/15	1
300322	2014/11/7	23.69	24.49	22.68	23.01	5687809	132992307.2	2484850.64	5179965.18	-0.024587	-0.024587	55.714316	55.223935	16	2014/10/15	1
300322	2014/11/10	22.78	23.38	22.01	22.22	5541763	124162567	2399538.51	5002121.96	-0.034333	-0.034333	53.801482	53.327937	16	2014/10/15	1
300322	2014/11/11	22.23	22.31	21.09	21.85	4836292	104513245.2	2359582.2	4918828.3	-0.016652	-0.016652	52.905598	52.439938	16	2014/10/15	1
300322	2014/11/12	21.6	22.2	21.5	22.19	2459457	53682267.45	2396298.81	4995368.42	0.015561	0.015561	53.728843	53.255937	16	2014/10/15	1
300322	2014/11/13	22.19	22.25	20.88	21.02	3966134	84283810.83	2269950.47	4731980.36	-0.052726	-0.052726	50.895912	50.44794	16	2014/10/15	1
300322	2014/11/14	21.03	21.88	20.93	21.37	2526208	54281853.88	2307746.98	4810771.66	0.016651	0.016651	51.74337	51.287939	16	2014/10/15	1
300322	2014/11/17	21.34	22.22	20.99	21.8	3866304	84078441.39	2354182.7	4907572.4	0.020122	0.020122	52.784533	52.319938	16	2014/10/15	1
300322	2014/11/18	21.53	22.33	21.53	22.09	3690193	81609749.45	2385499.81	4972856.62	0.013303	0.013303	53.486713	53.015937	16	2014/10/15	1
300322	2014/11/19	22.09	22.36	21.7	22.16	3154584	69760822.46	2393059.11	4988614.88	0.003169	0.003169	53.656205	53.183937	16	2014/10/15	1
300322	2014/11/20	22.1	23.6	22.1	23.4	8228399	189224696.8	2526966.75	5267761.2	0.055957	0.055957	56.658628	56.159933	16	2014/10/15	1
300322	2014/11/21	24.21	25.74	24.21	25.45	12460700	312773646.5	2748346.31	5729253.1	0.087607	0.087607	61.622311	61.079927	16	2014/10/15	1
300322	2014/11/24	25.3	27.44	24.65	26.77	11974342	309231287.9	2890893.16	6026408.86	0.051866	0.051866	64.818439	64.247923	16	2014/10/15	1
300322	2014/11/25	26.35	27.22	26.03	27	6817355	182498148.1	2915730.86	6078186	0.008592	0.008592	65.37534	64.799922	16	2014/10/15	1
300322	2014/11/26	26.62	26.99	26.1	26.72	4359222	115410278.7	2885493.66	6015152.96	-0.01037	-0.01037	64.697374	64.127923	16	2014/10/15	1
300322	2014/11/27	26.73	26.85	25.59	25.99	5512198	143120743.1	2806660.93	5850816.82	-0.02732	-0.02732	62.929818	62.375925	16	2014/10/15	1
300322	2014/11/28	25.79	26.35	25.1	25.66	7221649	184611463.3	2771024.22	5776527.88	-0.012697	-0.012697	62.130786	61.583926	16	2014/10/15	1
300322	2014/12/1	25.51	25.58	24.6	25.39	4733763	118292029	2741866.91	5715746.02	-0.010522	-0.010522	61.477033	60.935927	16	2014/10/15	1
300322	2014/12/2	25.01	27	25.01	26.18	7230627	189523900.2	2827179.04	5893589.24	0.031115	0.031115	63.389867	62.831925	16	2014/10/15	1
300322	2014/12/3	26.18	26.96	25.02	26.84	7660720	199032769.3	2898452.46	6042167.12	0.02521	0.02521	64.987931	64.415923	16	2014/10/15	1
300322	2014/12/4	26.84	28.22	26.01	27.42	7377200	201424608.8	2961086.68	6172735.56	0.02161	0.02161	66.39229	65.807921	16	2014/10/15	1
300322	2014/12/5	27	27	24.69	25.6	5452944	141454137.4	2764544.82	5763020.8	-0.066375	-0.066375	61.985508	61.439926	16	2014/10/15	1
300322	2014/12/8	25.55	25.8	23.95	24.45	7529649	184600914.1	2640356.28	5504135.1	-0.044922	-0.044922	59.201003	58.679929	16	2014/10/15	1
300322	2014/12/9	24.21	24.21	22.17	22.26	9120255	210100121.1	2403858.11	5011126.68	-0.089571	-0.089571	53.898336	53.423935	16	2014/10/15	1
300322	2014/12/10	22.4	23.65	22.26	23.4	4841516	111525797.7	2526966.75	5267761.2	0.051213	0.051213	56.658628	56.159932	16	2014/10/15	1
300322	2014/12/11	23.4	23.88	22.88	23.3	3207958	74491143.99	2516167.75	5245249.4	-0.004274	-0.004274	56.416497	55.919932	16	2014/10/15	1
300322	2014/12/12	23.29	24.7	23.1	24.4	4867672	117493604	2634956.78	5492879.2	0.04721	0.04721	59.079937	58.559929	16	2014/10/15	1
300322	2014/12/15	24.78	25.62	24.77	25.27	4598973	116075404.1	2728908.11	5688731.86	0.035656	0.035656	61.186476	60.647926	16	2014/10/15	1
300322	2014/12/16	25	25.26	24.18	24.5	3466742	85204958.16	2645755.78	5515391	-0.030471	-0.030471	59.322068	58.799928	16	2014/10/15	1
300322	2014/12/17	24.2	24.5	23.4	23.85	3336449	79729597.62	2575562.26	5369064.3	-0.026531	-0.026531	57.748217	57.23993	16	2014/10/15	1
300322	2014/12/18	23.5	24.37	23.22	23.5	3629526	86072817.36	2537765.75	5290273	-0.014675	-0.014675	56.900759	56.399931	16	2014/10/15	1
300322	2014/12/19	23.43	23.5	22.53	23.02	3918214	90071983.32	2485930.54	5182216.36	-0.020426	-0.020426	55.738531	55.247932	16	2014/10/15	1
300322	2014/12/22	22.76	22.76	20.72	20.72	4507070	94876120.77	2237553.46	4664444.96	-0.099913	-0.099913	50.169521	49.727939	16	2014/10/15	1
300322	2014/12/23	20.72	20.72	18.94	19.09	6108423	119504338	2061529.71	4297502.62	-0.078668	-0.078668	46.222787	45.815944	16	2014/10/15	1
300322	2014/12/24	19.21	20.2	19.21	20.08	3927289	77609365.63	2168439.84	4520369.44	0.05186	0.05186	48.619883	48.191941	16	2014/10/15	1
300322	2014/12/25	20.4	20.4	19.55	19.76	3975737	78997700.02	2133883.03	4448331.68	-0.015936	-0.015936	47.845064	47.423942	16	2014/10/15	1
300322	2014/12/26	19.7	19.74	18.93	19.42	4783193	92254501.89	2097166.42	4371791.56	-0.017206	-0.017206	47.021819	46.607943	16	2014/10/15	1
300322	2014/12/29	19.34	19.34	18.1	18.8	5781399	107009465.3	2030212.6	4232218.4	-0.031926	-0.031926	45.520607	45.119945	16	2014/10/15	1
300322	2014/12/30	18.65	19.14	18.32	18.64	3330677	62571585.58	2012934.2	4196199.52	-0.008511	-0.008511	45.133198	44.735945	16	2014/10/15	1
300322	2014/12/31	18.8	19.4	18.53	19.13	3242004	61761853.91	2133098.23	4306507.34	0.026288	0.026288	46.319639	45.911944	16	2014/12/31	1
300322	2015/1/5	19.33	19.33	18	18.66	3426037	64155077.78	2080690.69	4200701.88	-0.024569	-0.024569	45.181624	44.783945	16	2014/12/31	1
300322	2015/1/6	18.67	20.53	18.67	20.5	7374882	145900209.4	2285860.62	4614919	0.098607	0.098607	49.636833	49.19994	16	2014/12/31	1
300322	2015/1/7	20.2	20.97	19.7	20.35	5371861	109319627.5	2269134.81	4581151.3	-0.007317	-0.007317	49.273636	48.83994	16	2014/12/31	1
300322	2015/1/8	20.29	21.49	20.02	20.72	6085432	128217765.8	2310391.81	4664444.96	0.018182	0.018182	50.169521	49.727939	16	2014/12/31	1
300322	2015/1/9	20.52	21.48	20.52	20.72	5143550	107949302.8	2310391.81	4664444.96	0	0	50.169521	49.727939	16	2014/12/31	1
300322	2015/1/12	20.68	21.44	20.5	21.04	3385244	71359220.03	2346073.53	4736482.72	0.015444	0.015444	50.944339	50.495938	16	2014/12/31	1
300322	2015/1/13	21.22	21.45	20.6	21.1	3532716	73986607.44	2352763.86	4749989.8	0.002852	0.002852	51.089618	50.639938	16	2014/12/31	1
300322	2015/1/14	21.3	21.98	20.5	20.7	2972568	62887435.63	2308161.7	4659942.6	-0.018957	-0.018957	50.121094	49.679939	16	2014/12/31	1
300322	2015/1/15	20.49	20.89	19.56	19.65	4093545	81595966.03	2191081.03	4423568.7	-0.050725	-0.050725	47.57872	47.159942	16	2014/12/31	1
300322	2015/1/16	19.72	20.09	19.07	19.79	5693505	112055598.1	2206691.79	4455085.22	0.007125	0.007125	47.917703	47.495942	16	2014/12/31	1
300322	2015/1/19	19.4	20.67	19.12	20	5292505	106326570.4	2230107.92	4502360	0.010611	0.010611	48.426178	47.999941	16	2014/12/31	1
300322	2015/1/20	20	21.67	20	21.67	7259742	152171658.9	2416321.93	4878307.06	0.0835	0.0835	52.469764	52.007936	16	2014/12/31	1
300322	2015/1/21	21.85	22.22	21.2	21.9	6529532	142015349.6	2441968.17	4930084.2	0.010614	0.010614	53.026665	52.559935	16	2014/12/31	1
300322	2015/1/22	21.78	21.91	21.28	21.82	4779182	103332219.9	2433047.74	4912074.76	-0.003653	-0.003653	52.83296	52.367936	16	2014/12/31	1
300322	2015/1/23	21.84	22.36	21	21.02	5462006	117225752.8	2343843.42	4731980.36	-0.036664	-0.036664	50.895913	50.447938	16	2014/12/31	1
300322	2015/1/26	21.2	21.25	20.77	21.19	4536963	95273918.56	2362799.34	4770250.42	0.008088	0.008088	51.307536	50.855937	16	2014/12/31	1
300322	2015/1/27	21.23	21.67	21.05	21.4	6839006	146194221.6	2386215.47	4817525.2	0.00991	0.00991	51.816011	51.359937	16	2014/12/31	1
300322	2015/1/28	21.39	21.39	20.75	21.05	5322948	111818126.5	2347188.59	4738733.9	-0.016355	-0.016355	50.968552	50.519938	16	2014/12/31	1
300322	2015/1/29	20.7	21.05	20.68	20.91	2224825	46418664.25	2331577.83	4707217.38	-0.006651	-0.006651	50.629569	50.183938	16	2014/12/31	1
300322	2015/1/30	21.18	21.21	20.23	20.4	3346031	68970133.9	2274710.08	4592407.2	-0.02439	-0.02439	49.394702	48.95994	16	2014/12/31	1
300323	2014/1/2	11.45	12.2	11.25	11.87	15052730	178211535.2	1574496.15	3561000	0.045815	0.045815	17.957368	17.805	16	2013/12/2	1
300323	2014/1/3	11.84	12.8	11.84	12.41	13161764	164560959.9	1646124.45	3723000	0.045493	0.045493	18.7743	18.615	16	2013/12/2	1
300323	2014/1/6	12.3	13.65	12.25	13.13	18672249	247394186.3	1741628.85	3939000	0.058018	0.058018	19.863542	19.695	16	2013/12/2	1
300323	2014/1/7	12.9	13.77	12.65	13.7	13565224	178929236.9	1817236.5	4110000	0.043412	0.043412	20.725859	20.55	16	2013/12/2	1
300323	2014/1/8	13.51	15.07	13.51	14.99	20895216	309157928.2	1988348.55	4497000	0.094161	0.094161	22.677418	22.485	16	2013/12/2	1
300323	2014/1/9	14.8	15.15	13.77	13.97	22490280	322843768.2	1853050.65	4191000	-0.068045	-0.068045	21.134325	20.955	16	2013/12/2	1
300323	2014/1/10	13.62	14.27	13.32	13.6	10740906	148673455.4	1803972	4080000	-0.026485	-0.026485	20.574576	20.4	16	2013/12/2	1
300323	2014/1/13	13.61	14.17	13.6	13.84	9493314	132291197	1835806.8	4152000	0.017647	0.017647	20.937657	20.76	16	2013/12/2	1
300323	2014/1/14	13.96	14.45	13.2	14.25	7736549	107575408.5	1890191.25	4275000	0.029624	0.029624	21.55792	21.375	16	2013/12/2	1
300323	2014/1/15	14	15.68	14	15.68	11121271	169965937.5	2079873.6	4704000	0.100351	0.100351	23.721276	23.52	16	2013/12/2	1
300323	2014/1/16	16.45	17.25	15.3	16.6	19612903	322030297	2201907	4980000	0.058673	0.058673	25.113086	24.9	16	2013/12/2	1
300323	2014/1/17	16.04	16.59	15.76	15.99	8831511	142346521.5	2120993.55	4797000	-0.036747	-0.036747	24.190256	23.985	16	2013/12/2	1
300323	2014/1/20	16.21	16.79	15.06	15.49	5916445	94744051.7	2054671.05	4647000	-0.03127	-0.03127	23.433838	23.235	16	2013/12/2	1
300323	2014/1/21	15.51	17.04	15.49	17.04	7259564	119983714.8	2260270.8	5112000	0.100065	0.100065	25.778735	25.56	16	2013/12/2	1
300323	2014/1/22	17.65	18.67	16.71	18.2	10844725	191835956.3	2414139	5460000	0.068075	0.068075	27.533625	27.3	16	2013/12/2	1
300323	2014/1/23	17.84	19.66	17.3	18.66	7625628	141225493.8	2475155.7	5598000	0.025275	0.025275	28.22953	27.99	16	2013/12/2	1
300323	2014/1/24	18.55	19.65	18.07	18.24	6092017	113852241.8	2419444.8	5472000	-0.022508	-0.022508	27.594139	27.36	16	2013/12/2	1
300323	2014/1/27	17.89	18.3	17.13	17.74	9504968	166696591.9	2353122.3	5322000	-0.027412	-0.027412	26.837721	26.61	16	2013/12/2	1
300323	2014/1/28	17.61	17.84	17.1	17.73	5713951	100046517.6	2351795.85	5319000	-0.000564	-0.000564	26.822593	26.595	16	2013/12/2	1
300323	2014/1/29	17.41	18.45	17.05	17.75	7654880	136244663.5	2354448.75	5325000	0.001128	0.001128	26.85285	26.625	16	2013/12/2	1
300323	2014/1/30	17.73	17.73	16.75	17.13	4852588	82821162.49	2272208.85	5139000	-0.03493	-0.03493	25.914891	25.695	16	2013/12/2	1
300323	2014/2/7	16.98	18.56	16.8	18	7174722	128753037.2	2387610	5400000	0.050788	0.050788	27.231059	27	16	2013/12/2	1
300323	2014/2/10	17.93	18.8	17.93	18.36	8845971	162102822.1	2435362.2	5508000	0.02	0.02	27.77568	27.54	16	2013/12/2	1
300323	2014/2/11	18.1	18.3	17.19	17.56	6692657	118185609.3	2329246.2	5268000	-0.043573	-0.043573	26.565411	26.34	16	2013/12/2	1
300323	2014/2/12	17.51	18.08	16.88	18	5244253	92327229.51	2387610	5400000	0.025057	0.025057	27.231059	27	16	2013/12/2	1
300323	2014/2/13	17.9	18.8	17.65	18.34	6742350	123443913	2432709.3	5502000	0.018889	0.018889	27.745423	27.51	16	2013/12/2	1
300323	2014/2/14	18.3	18.44	17.36	18.09	4026741	72398611.38	2399548.05	5427000	-0.013631	-0.013631	27.367214	27.135	16	2013/12/2	1
300323	2014/2/17	17.93	18.46	17.65	18.46	4994194	90113187.9	2448626.7	5538000	0.020453	0.020453	27.926964	27.69	16	2013/12/2	1
300323	2014/2/18	18.41	20	17.95	19.29	8119819	155085640.4	2558722.05	5787000	0.044962	0.044962	29.182618	28.935	16	2013/12/2	1
300323	2014/2/19	19.03	19.2	18.17	19.06	5397285	100273695.4	2528213.7	5718000	-0.011923	-0.011923	28.834666	28.59	16	2013/12/2	1
300323	2014/2/20	18.8	18.94	18.08	18.26	3435453	63251899.91	2422097.7	5478000	-0.041973	-0.041973	27.624397	27.39	16	2013/12/2	1
300323	2014/2/21	18.1	18.45	17.63	17.88	3562906	64561189.69	2371692.6	5364000	-0.020811	-0.020811	27.049519	26.82	16	2013/12/2	1
300323	2014/2/24	17.88	18.06	16.8	17.28	4797495	82750185.5	2292105.6	5184000	-0.033557	-0.033557	26.141817	25.92	16	2013/12/2	1
300323	2014/2/25	17.35	17.6	15.55	15.74	6822658	112909790.2	2087832.3	4722000	-0.08912	-0.08912	23.812049	23.61	16	2013/12/2	1
300323	2014/2/26	15.68	15.84	14.84	15.72	8148445	124000325.7	2085179.4	4716000	-0.001271	-0.001271	23.781792	23.58	16	2013/12/2	1
300323	2014/2/27	15.7	16.6	15.47	15.8	6118155	98132194.5	2095791	4740000	0.005089	0.005089	23.902819	23.7	16	2013/12/2	1
300323	2014/2/28	15.68	16.75	15.5	16.73	3823407	61940870.98	2219150.85	5019000	0.058861	0.058861	25.309757	25.095	16	2013/12/2	1
300323	2014/3/3	16.82	18.2	16.82	18.16	5613295	99057029.86	2408833.2	5448000	0.085475	0.085475	27.473113	27.24	16	2013/12/2	1
300323	2014/3/4	18.18	19.21	17.61	18.22	8724667	160198862.1	2416791.9	5466000	0.003304	0.003304	27.563883	27.33	16	2013/12/2	1
300323	2014/3/5	18.18	19.48	18.01	18.94	7099082	134016443.9	2512296.3	5682000	0.039517	0.039517	28.653125	28.41	16	2013/12/2	1
300323	2014/3/6	18.76	19.36	18.43	18.61	3714644	69841785.85	2468523.45	5583000	-0.017423	-0.017423	28.153889	27.915	16	2013/12/2	1
300323	2014/3/7	18.65	18.87	17.93	18.21	4920762	89891331.56	2415465.45	5463000	-0.021494	-0.021494	27.548754	27.315	16	2013/12/2	1
300323	2014/3/10	18.15	18.62	17.74	18.62	2998488	54709871.28	2469849.9	5586000	0.022515	0.022515	28.169017	27.93	16	2013/12/2	1
300323	2014/3/11	18.43	18.9	18.33	18.79	3864456	71898025.34	2492399.55	5637000	0.00913	0.00913	28.426199	28.185	16	2013/12/2	1
300323	2014/3/12	18.64	20.6	18.43	19.2	8839636	171331553.5	2546784	5760000	0.02182	0.02182	29.046462	28.8	16	2013/12/2	1
300323	2014/3/13	19.36	21.12	19.36	21.12	10664018	218478379.2	2801462.4	6336000	0.1	0.1	31.951108	31.68	16	2013/12/2	1
300323	2014/3/14	21.13	22.29	20.5	22.29	9587312	204477530.9	2956657.05	6687000	0.055398	0.055398	33.721127	33.435	16	2013/12/2	1
300323	2014/3/17	22	22	20.06	20.5	13551208	280006706.4	2719222.5	6150000	-0.080305	-0.080305	31.01315	30.75	16	2013/12/2	1
300323	2014/3/18	20.81	21.2	20.33	21	10215960	212976664.7	2785545	6300000	0.02439	0.02439	31.769568	31.5	16	2013/12/2	1
300323	2014/3/19	20.51	20.8	19.8	20.65	8187617	166511593.8	2739119.25	6195000	-0.016667	-0.016667	31.240075	30.975	16	2013/12/2	1
300323	2014/3/20	20.5	20.6	18.66	18.9	7365035	144380934.1	2506990.5	5670000	-0.084746	-0.084746	28.592611	28.35	16	2013/12/2	1
300323	2014/3/21	18.41	19.5	18.24	19.48	4804858	91023645.44	2583924.6	5844000	0.030688	0.030688	29.470056	29.22	16	2013/12/2	1
300323	2014/3/24	19.4	19.87	19.07	19.85	4509790	88441469.05	2633003.25	5955000	0.018994	0.018994	30.029806	29.775	16	2013/12/2	1
300323	2014/3/25	19.86	19.97	18.98	19.03	3765345	73116843.64	2524234.35	5709000	-0.04131	-0.04131	28.78928	28.545	16	2013/12/2	1
300323	2014/3/26	18.88	20.39	18.73	20.12	5639402	111607335.3	2668817.4	6036000	0.057278	0.057278	30.438272	30.18	16	2013/12/2	1
300323	2014/3/27	20.15	20.15	18.4	18.6	4279084	82871757.71	2467197	5580000	-0.075547	-0.075547	28.13876	27.9	16	2013/12/2	1
300323	2014/3/28	18.6	18.85	17	17.93	4808989	85902404.19	2378324.85	5379000	-0.036022	-0.036022	27.12516	26.895	16	2013/12/2	1
300323	2014/3/31	18.12	19.38	17.43	18.58	3828365	70934023.57	2464544.1	5574000	0.036252	0.036252	28.108504	27.87	16	2013/12/2	1
300323	2014/4/1	18.03	20.28	18.02	20	6985805	137169032.5	2652900	6000000	0.076426	0.076426	30.256732	30	16	2013/12/2	1
300323	2014/4/2	19.76	20.63	19.76	20.1	5353506	107837126.3	2666164.5	6030000	0.005	0.005	30.408016	30.15	16	2013/12/2	1
300323	2014/4/3	19.9	20.6	19.9	20.49	4045635	82369309.83	2717896.05	6147000	0.019403	0.019403	30.998022	30.735	16	2013/12/2	1
300323	2014/4/4	20.3	20.55	19.78	19.97	4409284	88497300.11	2648920.65	5991000	-0.025378	-0.025378	30.211347	29.955	16	2013/12/2	1
300323	2014/4/8	19.97	19.97	18.98	19.78	3815375	73832271.85	2623718.1	5934000	-0.009514	-0.009514	29.923908	29.67	16	2013/12/2	1
300323	2014/4/9	19.62	20.33	19.55	19.99	4649616	93097538.44	2651573.55	5997000	0.010617	0.010617	30.241604	29.985	16	2013/12/2	1
300323	2014/4/10	20	21.75	20	21	8515184	178310842	2785545	6300000	0.050525	0.050525	31.769569	31.5	16	2013/12/2	1
300323	2014/4/11	20.5	21.75	20.25	21.59	5763630	121656730.4	2863805.55	6477000	0.028095	0.028095	32.662143	32.385	16	2013/12/2	1
300323	2014/4/14	21.39	23.4	21.3	21.39	9626063	215116563.3	2837276.55	6417000	-0.009264	-0.009264	32.359576	32.085	16	2013/12/2	1
300323	2014/4/21	19.8	20.82	19.31	19.38	13701902	274716267.1	2570660.1	5814000	-0.093969	-0.093969	29.318774	29.07	16	2013/12/2	1
300323	2014/4/22	19.66	20.15	18.74	19.99	7391942	144627051.4	2651573.55	5997000	0.031476	0.031476	30.241604	29.985	16	2013/12/2	1
300323	2014/4/23	19.87	20.35	19.6	19.78	4119068	82005740.96	2623718.1	5934000	-0.010505	-0.010505	29.923908	29.67	16	2013/12/2	1
300323	2014/4/24	19.99	20.2	19.27	19.38	3186802	62583109.65	2570660.1	5814000	-0.020222	-0.020222	29.318773	29.07	16	2013/12/2	1
300323	2014/4/25	19.3	19.6	18.68	18.68	4793127	91298973.77	2477808.6	5604000	-0.03612	-0.03612	28.259787	28.02	16	2013/12/2	1
300323	2014/7/28	11.21	11.21	11.21	11.21	5068800	56821248	2230425.68	5044500	-0.09984	-0.09984	25.43833	25.222483	16	2014/7/4	1
300323	2014/7/29	10.72	11.7	10.6	11.48	31923405	348904015.4	2284146.9	5166000	0.024086	0.024086	26.051028	25.829983	16	2014/7/4	1
300323	2014/7/30	11.18	11.35	11.07	11.16	15770401	176833862.6	2220477.3	5022000	-0.027875	-0.027875	25.324867	25.109983	16	2014/7/4	1
300323	2014/7/31	11.16	11.25	11.05	11.15	10519022	117205406.6	2218487.63	5017500	-0.000896	-0.000896	25.302174	25.087483	16	2014/7/4	1
300323	2014/8/1	11.13	11.13	10.85	10.89	13670794	149892386.2	2166756.08	4900500	-0.023318	-0.023318	24.712168	24.502483	16	2014/7/4	1
300323	2014/8/4	10.86	11.02	10.85	10.96	5795990	63515851.49	2180683.8	4932000	0.006428	0.006428	24.871016	24.659983	16	2014/7/4	1
300323	2014/8/5	10.93	11.3	10.92	11.28	13000248	144496488.3	2244353.4	5076000	0.029197	0.029197	25.597177	25.379983	16	2014/7/4	1
300323	2014/8/6	11.25	12.16	11.16	11.9	17602708	205205143.3	2367713.25	5355000	0.054965	0.054965	27.004114	26.774982	16	2014/7/4	1
300323	2014/8/7	11.8	12.93	11.72	12.6	20784638	258522106.7	2506990.5	5670000	0.058824	0.058824	28.592591	28.349981	16	2014/7/4	1
300323	2014/8/8	12.78	12.78	12.35	12.47	11130506	139196809.2	2481124.73	5611500	-0.010317	-0.010317	28.297588	28.057481	16	2014/7/4	1
300323	2014/8/11	12.48	12.8	12.39	12.6	9650920	121870567.3	2506990.5	5670000	0.010425	0.010425	28.592591	28.349981	16	2014/7/4	1
300323	2014/8/12	12.6	12.85	12.48	12.8	8607504	108867761.6	2546784	5760000	0.015873	0.015873	29.046442	28.799981	16	2014/7/4	1
300323	2014/8/13	13.16	13.3	12.45	12.61	10703640	136948568.9	2508980.18	5674500	-0.014844	-0.014844	28.615284	28.372481	16	2014/7/4	1
300323	2014/8/14	12.44	12.54	11.95	12.11	12329419	150582843	2409496.43	5449500	-0.039651	-0.039651	27.480657	27.247482	16	2014/7/4	1
300323	2014/8/15	12	12.27	11.95	12.24	5308967	64590986.56	2435362.2	5508000	0.010735	0.010735	27.77566	27.539982	16	2014/7/4	1
300323	2014/8/18	12.29	12.44	12.12	12.36	8202361	101032157.3	2459238.3	5562000	0.009804	0.009804	28.04797	27.809982	16	2014/7/4	1
300323	2014/8/19	12.45	12.84	12.32	12.59	9688191	121879493.9	2505000.83	5665500	0.018608	0.018608	28.569898	28.327482	16	2014/7/4	1
300323	2014/8/20	12.5	12.55	12.27	12.36	7769571	96141925.75	2459238.3	5562000	-0.018268	-0.018268	28.04797	27.809982	16	2014/7/4	1
300323	2014/8/21	12.33	13.5	12.2	13.27	20791571	268934279.9	2640298.73	5971500	0.073625	0.073625	30.11299	29.857481	16	2014/7/4	1
300323	2014/8/22	13.1	13.25	12.8	13.12	12946358	168617409.2	2610453.6	5904000	-0.011304	-0.011304	29.772602	29.519981	16	2014/7/4	1
300323	2014/8/25	13.11	13.28	12.9	13.15	8133512	106609373.5	2616422.63	5917500	0.002287	0.002287	29.84068	29.587481	16	2014/7/4	1
300323	2014/8/26	13.15	13.26	12.41	12.52	8933871	114432316.5	2491073.1	5634000	-0.047909	-0.047909	28.41105	28.169982	16	2014/7/4	1
300323	2014/8/27	12.42	12.62	12.32	12.41	5792997	72217900.44	2469186.68	5584500	-0.008786	-0.008786	28.161432	27.922482	16	2014/7/4	1
300323	2014/8/28	12.41	12.53	12.08	12.09	5216659	63986270.17	2405517.08	5440500	-0.025786	-0.025786	27.435271	27.202482	16	2014/7/4	1
300323	2014/8/29	12.09	12.38	11.83	12.38	4235609	51814795.9	2463217.65	5571000	0.023987	0.023987	28.093354	27.854982	16	2014/7/4	1
300323	2014/9/1	12.38	12.61	12.35	12.5	4887906	61048757.73	2487093.75	5625000	0.009693	0.009693	28.365664	28.124982	16	2014/7/4	1
300323	2014/9/2	12.56	12.92	12.51	12.92	8760837	111384341.9	2570660.1	5814000	0.0336	0.0336	29.31875	29.069981	16	2014/7/4	1
300323	2014/9/3	12.99	13.25	12.81	13.05	11971913	156264060.3	2596525.88	5872500	0.010062	0.010062	29.613753	29.362481	16	2014/7/4	1
300323	2014/9/4	13.15	13.4	13	13.35	12325055	163757895.8	2656216.13	6007500	0.022989	0.022989	30.294529	30.037481	16	2014/7/4	1
300323	2014/9/5	13.53	13.67	13.06	13.32	12452088	165660417.9	2650247.1	5994000	-0.002247	-0.002247	30.226451	29.969981	16	2014/7/4	1
300323	2014/9/9	13.38	14.1	13.1	13.89	13635155	185296354.9	2763658.58	6250500	0.042793	0.042793	31.519925	31.25248	16	2014/7/4	1
300323	2014/9/10	13.7	13.95	13.62	13.79	7722179	106544239.5	2743761.83	6205500	-0.007199	-0.007199	31.293	31.02748	16	2014/7/4	1
300323	2014/9/11	13.85	14.08	13.49	13.7	13399103	184638959.4	2725854.75	6165000	-0.006526	-0.006526	31.088767	30.82498	16	2014/7/4	1
300323	2014/9/12	13.56	13.73	13.5	13.7	5398226	73408712.19	2725854.75	6165000	0	0	31.088767	30.82498	16	2014/7/4	1
300323	2014/9/15	13.7	13.73	13.49	13.71	6080636	82853896.75	2727844.43	6169500	0.00073	0.00073	31.11146	30.84748	16	2014/7/4	1
300323	2014/9/16	13.72	13.72	13.07	13.07	8620599	114689591.3	2600505.23	5881500	-0.046681	-0.046681	29.659138	29.407481	16	2014/7/4	1
300323	2014/9/17	13.05	13.16	12.53	12.82	5712769	73585250.44	2550763.35	5769000	-0.019128	-0.019128	29.091825	28.844981	16	2014/7/4	1
300323	2014/9/18	12.79	13.11	12.7	12.99	2991173	38784955.55	2584587.83	5845500	0.013261	0.013261	29.477598	29.227481	16	2014/7/4	1
300323	2014/9/19	13.1	13.1	12.79	13.05	2948155	38238731.93	2596525.88	5872500	0.004619	0.004619	29.613753	29.362481	16	2014/7/4	1
300323	2014/9/22	13.06	13.22	12.8	13.1	7367184	96069188.26	2606474.25	5895000	0.003831	0.003831	29.727216	29.474981	16	2014/7/4	1
300323	2014/9/23	13.15	13.33	13.08	13.29	5319530	70304622.14	2644278.08	5980500	0.014504	0.014504	30.158374	29.902481	16	2014/7/4	1
300323	2014/9/24	13.29	13.5	13.11	13.45	6533989	86821707.01	2676112.88	6052500	0.012039	0.012039	30.521455	30.262481	16	2014/7/4	1
300323	2014/9/25	13.45	13.46	13.04	13.13	5877062	78059648.67	2612443.28	5908500	-0.023792	-0.023792	29.795294	29.542481	16	2014/7/4	1
300323	2014/9/26	13.06	13.22	13.03	13.1	3169470	41555720.9	2606474.25	5895000	-0.002285	-0.002285	29.727216	29.474981	16	2014/7/4	1
300323	2014/9/29	13.15	13.45	13.13	13.37	4715172	62628380.26	2660195.48	6016500	0.020611	0.020611	30.339914	30.082481	16	2014/7/4	1
300323	2014/9/30	13.45	13.5	13.25	13.41	5848789	78161197.25	2668154.18	6034500	0.002992	0.002992	30.430684	30.172481	16	2014/7/4	1
300323	2014/10/8	13.8	13.99	13.43	13.54	9024413	122697897.9	2694019.95	6093000	0.009694	0.009694	30.725687	30.464981	16	2014/7/4	1
300323	2014/10/9	13.5	14.2	13.41	14.2	16756895	231351162.4	2825338.5	6390000	0.048744	0.048744	32.223394	31.94998	16	2014/7/4	1
300323	2014/10/10	14.15	15.36	13.96	14.83	25053172	368927557.4	2950688.03	6673500	0.044366	0.044366	33.653023	33.367479	16	2014/7/4	1
300323	2014/10/13	14.62	15.36	14.35	15.32	21498431	321272341.3	3048182.1	6894000	0.033041	0.033041	34.764957	34.469978	16	2014/7/4	1
300323	2014/10/14	15.1	15.26	14.72	15.01	13153481	197145848.1	2986502.18	6754500	-0.020235	-0.020235	34.061489	33.772478	16	2014/7/4	1
300323	2014/10/15	14.8	14.8	14	14.09	24724881	353131898.7	2803452.08	6340500	-0.061292	-0.061292	31.973776	31.702479	16	2014/7/4	1
300323	2014/10/16	13.93	14.17	13.72	13.72	13671811	189587719.2	2729834.1	6174000	-0.02626	-0.02626	31.134152	30.86998	16	2014/7/4	1
300323	2014/10/17	13.55	13.71	13	13.13	12530979	166795835.8	2612443.28	5908500	-0.043003	-0.043003	29.795293	29.542481	16	2014/7/4	1
300323	2014/10/20	13.21	13.57	13.13	13.4	8839755	118245933.8	2666164.5	6030000	0.020564	0.020564	30.407991	30.149981	16	2014/7/4	1
300323	2014/10/21	13.49	13.5	12.9	13	11335866	149011872.2	2586577.5	5850000	-0.029851	-0.029851	29.50029	29.249982	16	2014/7/4	1
300323	2014/10/22	13.03	13.25	12.86	12.93	7761475	101253933	2572649.78	5818500	-0.005385	-0.005385	29.341442	29.092482	16	2014/7/4	1
300323	2014/10/23	12.73	12.73	11.73	11.95	25072420	303100492	2377661.63	5377500	-0.075793	-0.075793	27.117574	26.887483	16	2014/7/4	1
300323	2014/10/24	11.95	12.05	11.72	11.79	8754603	104029491.3	2345826.83	5305500	-0.013389	-0.013389	26.754494	26.527483	16	2014/7/4	1
300323	2014/10/27	11.81	12.06	11.7	12.01	5937744	70796720.88	2389599.68	5404500	0.01866	0.01866	27.25373	27.022483	16	2014/7/4	1
300323	2014/10/28	12.09	12.64	12.05	12.51	11591361	143317639.3	2489083.43	5629500	0.041632	0.041632	28.388357	28.147482	16	2014/7/4	1
300323	2014/10/29	12.55	12.65	12.41	12.55	9070146	113611801.3	2497042.13	5647500	0.003197	0.003197	28.479127	28.237482	16	2014/7/4	1
300323	2014/10/30	12.56	12.76	12.47	12.53	8337205	105090052.5	2493062.78	5638500	-0.001594	-0.001594	28.433742	28.192482	16	2014/7/4	1
300323	2014/10/31	12.51	12.51	12.05	12.26	8059382	98633760.55	2439341.55	5517000	-0.021548	-0.021548	27.821044	27.584982	16	2014/7/4	1
300323	2014/11/3	12.3	12.71	12.25	12.65	7980460	99847488.14	2516938.88	5692500	0.031811	0.031811	28.706053	28.462481	16	2014/7/4	1
300323	2014/11/4	12.65	12.81	12.48	12.5	6543019	82716948.15	2487093.75	5625000	-0.011858	-0.011858	28.365665	28.124981	16	2014/7/4	1
300323	2014/11/5	12.49	12.49	12.16	12.2	7104265	87282774.61	2427403.5	5490000	-0.024	-0.024	27.684889	27.449981	16	2014/7/4	1
300323	2014/11/6	12.18	12.69	12.17	12.61	6262063	77459515.55	2508980.18	5674500	0.033607	0.033607	28.615283	28.37248	16	2014/7/4	1
300323	2014/11/7	12.58	12.64	12.16	12.27	5927673	73787118.92	2441331.23	5521500	-0.026963	-0.026963	27.843737	27.607481	16	2014/7/4	1
300323	2014/11/10	12.25	12.34	12.2	12.33	3849519	47157365.88	2453269.28	5548500	0.00489	0.00489	27.979892	27.742481	16	2014/7/4	1
300323	2014/11/11	12.37	12.39	11.32	11.41	9928571	116790504.8	2270219.18	5134500	-0.074615	-0.074615	25.892179	25.672482	16	2014/7/4	1
300323	2014/11/12	11.42	11.8	11.35	11.65	5636461	65217077.45	2317971.38	5242500	0.021034	0.021034	26.4368	26.212482	16	2014/7/4	1
300323	2014/11/13	11.55	11.64	11.12	11.2	6237846	70350310.92	2228436	5040000	-0.038627	-0.038627	25.415636	25.199983	16	2014/7/4	1
300323	2014/11/14	11.18	11.29	11	11.16	4551954	50688378.08	2220477.3	5022000	-0.003571	-0.003571	25.324866	25.109983	16	2014/7/4	1
300323	2014/11/17	11.2	11.55	11.14	11.46	4597203	52482717.63	2280167.55	5157000	0.026882	0.026882	26.005642	25.784983	16	2014/7/4	1
300323	2014/11/18	11.5	11.62	11.47	11.6	3655881	42220171.73	2308023	5220000	0.012216	0.012216	26.323337	26.099983	16	2014/7/4	1
300323	2014/11/19	11.6	11.66	11.39	11.64	3837622	44265109.36	2315981.7	5238000	0.003448	0.003448	26.414107	26.189983	16	2014/7/4	1
300323	2014/11/20	11.55	11.55	11.39	11.45	2518005	28846424.31	2278177.88	5152500	-0.016323	-0.016323	25.982949	25.762483	16	2014/7/4	1
300323	2014/11/21	11.39	11.59	11.34	11.48	3247971	37340745.69	2284146.9	5166000	0.00262	0.00262	26.051027	25.829983	16	2014/7/4	1
300323	2014/11/24	11.59	11.63	11.48	11.56	4627923	53447163.77	2300064.3	5202000	0.006969	0.006969	26.232567	26.009983	16	2014/7/4	1
300323	2014/11/25	11.59	12.05	11.48	11.94	6893145	81550757.39	2375671.95	5373000	0.032872	0.032872	27.094883	26.864982	16	2014/7/4	1
300323	2014/11/26	11.94	12.16	11.8	12.04	6747619	81126834.85	2395568.7	5418000	0.008375	0.008375	27.321808	27.089982	16	2014/7/4	1
300323	2014/11/27	12.09	12.48	11.91	12.25	14299914	174081327.6	2437351.88	5512500	0.017442	0.017442	27.798351	27.562482	16	2014/7/4	1
300323	2014/11/28	12.25	12.4	12.02	12.11	9375079	114312298.8	2409496.43	5449500	-0.011429	-0.011429	27.480656	27.247482	16	2014/7/4	1
300323	2014/12/1	12.13	12.15	11.6	11.63	8407813	98776028.79	2313992.03	5233500	-0.039637	-0.039637	26.391414	26.167483	16	2014/7/4	1
300323	2014/12/2	11.53	11.87	11.53	11.71	4907753	57547529.54	2329909.43	5269500	0.006879	0.006879	26.572954	26.347483	16	2014/7/4	1
300323	2014/12/3	11.72	11.93	11.47	11.88	8633808	100715212	2363733.9	5346000	0.014518	0.014518	26.958727	26.729983	16	2014/7/4	1
300323	2014/12/4	11.82	12.02	11.82	11.93	7749168	92334351.79	2373682.28	5368500	0.004209	0.004209	27.07219	26.842483	16	2014/7/4	1
300323	2014/12/5	11.89	11.93	11.21	11.42	8546766	98550565.67	2272208.85	5139000	-0.042749	-0.042749	25.914871	25.694984	16	2014/7/4	1
300323	2014/12/8	11.45	11.49	11.25	11.3	6953389	78727515.55	2248332.75	5085000	-0.010508	-0.010508	25.642561	25.424984	16	2014/7/4	1
300323	2014/12/9	11.2	11.28	10.4	10.43	9441283	103628040.8	2075231.03	4693500	-0.076991	-0.076991	23.668311	23.467485	16	2014/7/4	1
300323	2014/12/10	10.44	10.89	10.43	10.85	5213408	55877952.61	2158797.38	4882500	0.040268	0.040268	24.621397	24.412484	16	2014/7/4	1
300323	2014/12/11	10.82	11.19	10.71	11.18	5178689	56675360.66	2224456.65	5031000	0.030415	0.030415	25.370251	25.154984	16	2014/7/4	1
300323	2014/12/12	11.08	11.47	11.08	11.39	5147282	58299634.07	2266239.83	5125500	0.018784	0.018784	25.846794	25.627484	16	2014/7/4	1
300323	2014/12/15	11.39	11.57	11.31	11.4	6124045	69993371.45	2268229.5	5130000	0.000878	0.000878	25.869487	25.649984	16	2014/7/4	1
300323	2014/12/16	11.41	11.42	11.09	11.11	5957112	66603866.07	2210528.93	4999500	-0.025439	-0.025439	25.211404	24.997484	16	2014/7/4	1
300323	2014/12/17	11.09	11.09	10.7	10.79	5263217	56978799.79	2146859.33	4855500	-0.028803	-0.028803	24.485243	24.277484	16	2014/7/4	1
300323	2014/12/18	10.67	10.97	10.67	10.73	3187639	34513018.25	2134921.28	4828500	-0.005561	-0.005561	24.349088	24.142484	16	2014/7/4	1
300323	2014/12/19	10.73	10.8	10.41	10.48	4228242	44415506.72	2085179.4	4716000	-0.023299	-0.023299	23.781775	23.579984	16	2014/7/4	1
300323	2014/12/22	10.48	10.49	9.93	9.99	6214911	62829957.45	1987685.33	4495500	-0.046756	-0.046756	22.669841	22.477485	16	2014/7/4	1
300323	2014/12/23	9.89	10.3	9.7	9.85	4579285	45529569.64	1959829.88	4432500	-0.014014	-0.014014	22.352146	22.162485	16	2014/7/4	1
300323	2014/12/24	9.88	10.23	9.87	10.17	3034904	30593401.5	2023499.48	4576500	0.032487	0.032487	23.078307	22.882485	16	2014/7/4	1
300323	2014/12/25	10.21	10.26	10.05	10.17	2248327	22814587.02	2023499.48	4576500	0	0	23.078307	22.882485	16	2014/7/4	1
300323	2014/12/26	10.11	10.11	9.87	9.97	4148671	41311817.84	1983705.98	4486500	-0.019666	-0.019666	22.624456	22.432485	16	2014/7/4	1
300323	2014/12/29	9.92	9.95	9.31	9.39	7216993	68796704.22	1868304.83	4225500	-0.058175	-0.058175	21.308289	21.127486	16	2014/7/4	1
300323	2014/12/30	9.31	9.39	8.91	8.95	7268904	65843866.08	1780759.13	4027500	-0.046858	-0.046858	20.309818	20.137487	16	2014/7/4	1
300323	2014/12/31	8.95	9.15	8.91	9.12	4452258	40231828.1	1814583.6	4104000	0.018994	0.018994	20.695591	20.519987	16	2014/7/4	1
300323	2015/1/5	9.11	9.18	8.93	9.13	5060421	45808743.76	1816573.28	4108500	0.001096	0.001096	20.718284	20.542487	16	2014/7/4	1
300323	2015/1/6	9.1	9.87	9.03	9.77	9664472	91860675.69	1943912.48	4396500	0.070099	0.070099	22.170606	21.982486	16	2014/7/4	1
300323	2015/1/7	9.73	9.8	9.45	9.59	5317022	51113318.83	1908098.33	4315500	-0.018424	-0.018424	21.76214	21.577486	16	2014/7/4	1
300323	2015/1/8	9.57	9.83	9.52	9.69	4735205	46005589.82	1927995.08	4360500	0.010428	0.010428	21.989065	21.802486	16	2014/7/4	1
300323	2015/1/9	9.66	9.84	9.46	9.47	6065154	58561547.93	1884222.23	4261500	-0.022704	-0.022704	21.489829	21.307486	16	2014/7/4	1
300323	2015/1/12	9.4	9.4	9.08	9.31	4169111	38562005.1	1852387.43	4189500	-0.016895	-0.016895	21.126748	20.947486	16	2014/7/4	1
300323	2015/1/13	9.29	10.24	9.2	10.24	12262335	122031150.5	2037427.2	4608000	0.099893	0.099893	23.237154	23.039985	16	2014/7/4	1
300323	2015/1/14	10.42	10.85	10.18	10.69	23099682	243091748	2126962.58	4810500	0.043945	0.043945	24.258318	24.052484	16	2014/7/4	1
300323	2015/1/15	10.51	10.65	10.3	10.33	10495532	109674812.2	2055334.28	4648500	-0.033676	-0.033676	23.441387	23.242485	16	2014/7/4	1
300323	2015/1/16	10.3	10.74	10.3	10.63	9183181	97309115.4	2115024.53	4783500	0.029042	0.029042	24.122163	23.917485	16	2014/7/4	1
300323	2015/1/19	10.4	11.01	10.29	10.32	12160504	130006494.9	2053344.6	4644000	-0.029163	-0.029163	23.418694	23.219985	16	2014/7/4	1
300323	2015/1/20	10.42	10.97	10.38	10.83	10414953	111420240.6	2154818.03	4873500	0.049419	0.049419	24.576013	24.367484	16	2014/7/4	1
300323	2015/1/21	10.8	11.14	10.7	11.13	11900493	130671636.6	2214508.28	5008500	0.027701	0.027701	25.256789	25.042484	16	2014/7/4	1
300323	2015/1/22	11.16	11.27	10.96	11.14	8546812	94781835.84	2216497.95	5013000	0.000898	0.000898	25.279482	25.064984	16	2014/7/4	1
300323	2015/1/23	11.05	11.12	10.6	10.71	9456612	102587555.3	2130941.93	4819500	-0.0386	-0.0386	24.303703	24.097485	16	2014/7/4	1
300323	2015/1/26	10.7	10.96	10.64	10.88	4823308	52164773.7	2164766.4	4896000	0.015873	0.015873	24.689476	24.479985	16	2014/7/4	1
300323	2015/1/27	10.86	11.02	10.63	10.78	7225960	78235581.24	2144869.65	4851000	-0.009191	-0.009191	24.462551	24.254985	16	2014/7/4	1
300323	2015/1/28	10.76	11.28	10.68	11.13	11967607	132177496	2214508.28	5008500	0.032468	0.032468	25.25679	25.042485	16	2014/7/4	1
300323	2015/1/29	11	11.1	10.85	10.93	4671094	51185749.65	2174714.78	4918500	-0.017969	-0.017969	24.802939	24.592485	16	2014/7/4	1
300323	2015/1/30	10.93	11.05	10.66	10.75	4742852	51237567.85	2138900.63	4837500	-0.016468	-0.016468	24.394473	24.187485	16	2014/7/4	1
300323	2015/2/2	10.6	10.82	10.51	10.68	3281430	35089529.21	2124972.9	4806000	-0.006512	-0.006512	24.235625	24.029985	16	2014/7/4	1
300323	2015/2/3	10.68	11.04	10.62	11.01	6580606	71973256.77	2190632.18	4954500	0.030899	0.030899	24.984479	24.772485	16	2014/7/4	1
300323	2015/2/4	11.01	11.47	10.96	11.4	14101213	158560107.8	2268229.5	5130000	0.035422	0.035422	25.869488	25.649984	16	2014/7/4	1
300323	2015/2/5	11.29	11.73	11.2	11.5	13601313	156610989.5	2288126.25	5175000	0.008772	0.008772	26.096413	25.874984	16	2014/7/4	1
300323	2015/2/6	11.43	11.63	11	11.14	7896378	88820444.53	2216497.95	5013000	-0.031304	-0.031304	25.279482	25.064985	16	2014/7/4	1
300323	2015/2/9	11.1	11.2	10.88	10.93	4594651	50657430.04	2174714.78	4918500	-0.018851	-0.018851	24.802939	24.592485	16	2014/7/4	1
300323	2015/2/10	10.85	11.4	10.84	11.36	4734994	52816483.93	2260270.8	5112000	0.039341	0.039341	25.778718	25.559984	16	2014/7/4	1
300323	2015/2/11	11.36	11.65	11.25	11.32	6941700	79454162.35	2252312.1	5094000	-0.003521	-0.003521	25.687948	25.469984	16	2014/7/4	1
300323	2015/2/12	11.36	11.56	11.3	11.36	4535148	51782081.33	2260270.8	5112000	0.003534	0.003534	25.778718	25.559984	16	2014/7/4	1
300323	2015/2/13	11.37	11.65	11.37	11.64	7504253	86928705.52	2315981.7	5238000	0.024648	0.024648	26.414109	26.189984	16	2014/7/4	1
300323	2015/2/16	11.75	12.1	11.67	12.08	10493981	125343018.1	2403527.4	5436000	0.037801	0.037801	27.41258	27.179983	16	2014/7/4	1
300323	2015/2/17	12.17	12.28	11.91	11.98	6481220	77828992.23	2383630.65	5391000	-0.008278	-0.008278	27.185655	26.954983	16	2014/7/4	1
300323	2015/2/25	12.05	12.17	11.85	12.09	6807753	81653427.53	2405517.08	5440500	0.009182	0.009182	27.435273	27.202483	16	2014/7/4	1
300323	2015/2/26	11.99	12.09	11.73	12.02	7271990	86695159.76	2391589.35	5409000	-0.00579	-0.00579	27.276425	27.044983	16	2014/7/4	1
300323	2015/2/27	11.93	12.3	11.8	12.18	10130715	121996553.4	2423424.15	5481000	0.013311	0.013311	27.639506	27.404983	16	2014/7/4	1
300323	2015/3/2	12.29	12.77	12.16	12.69	13764234	172415620.4	2524897.58	5710500	0.041872	0.041872	28.796825	28.552482	16	2014/7/4	1
300323	2015/3/3	12.6	12.91	12.36	12.4	12220047	154152548.1	2467197	5580000	-0.022853	-0.022853	28.138742	27.899982	16	2014/7/4	1
300323	2015/3/4	12.42	12.86	12.4	12.81	9181961	116060802.9	2548773.68	5764500	0.033065	0.033065	29.069136	28.822481	16	2014/7/4	1
300323	2015/3/5	12.77	13.09	12.73	12.99	9023346	116352673.5	2584587.83	5845500	0.014052	0.014052	29.477602	29.227481	16	2014/7/4	1
300323	2015/3/6	13.02	13.28	12.8	13	10263430	133948027	2586577.5	5850000	0.00077	0.00077	29.500295	29.249981	16	2014/7/4	1
300323	2015/3/9	12.87	13.04	12.5	12.86	6614555	84464472.3	2558722.05	5787000	-0.010769	-0.010769	29.1826	28.934981	16	2014/7/4	1
300323	2015/3/10	12.81	13.08	12.74	12.93	6282090	81141561.02	2572649.78	5818500	0.005443	0.005443	29.341448	29.092481	16	2014/7/4	1
300323	2015/3/11	13.07	13.07	12.44	12.53	8138506	103231046.3	2493062.78	5638500	-0.030936	-0.030936	28.433747	28.192482	16	2014/7/4	1
300323	2015/3/12	12.53	12.84	12.17	12.29	7556769	93984198.64	2445310.58	5530500	-0.019154	-0.019154	27.889126	27.652482	16	2014/7/4	1
300323	2015/3/13	12.31	12.69	12.3	12.64	5065818	63492844.8	2514949.2	5688000	0.028478	0.028478	28.683365	28.439981	16	2014/7/4	1
300323	2015/3/16	12.81	13.86	12.65	13.11	15306977	201813431	2608463.93	5899500	0.037184	0.037184	29.749914	29.49748	16	2014/7/4	1
300323	2015/3/17	13	13.18	12.91	13.12	14248780	185903014.2	2610453.6	5904000	0.000763	0.000763	29.772607	29.51998	16	2014/7/4	1
300323	2015/3/18	13.31	13.64	13.2	13.57	17893463	240715480.1	2699988.98	6106500	0.034299	0.034299	30.793771	30.532479	16	2014/7/4	1
300323	2015/3/19	13.7	13.7	13.25	13.46	12753914	171665230.8	2678102.55	6057000	-0.008106	-0.008106	30.544153	30.284979	16	2014/7/4	1
300323	2015/3/20	13.43	13.82	13.42	13.7	12991743	177152860.5	2725854.75	6165000	0.017831	0.017831	31.088774	30.824979	16	2014/7/4	1
300323	2015/3/23	13.71	14.13	13.6	14.12	15047082	209993837.3	2809421.1	6354000	0.030657	0.030657	32.041861	31.769978	16	2014/7/4	1
300323	2015/3/24	14.14	14.18	13.18	13.73	18890167	259365174	2731823.78	6178500	-0.02762	-0.02762	31.156852	30.892479	16	2014/7/4	1
300323	2015/3/25	13.7	14.43	13.42	14.23	18334966	256131289.1	2831307.53	6403500	0.036417	0.036417	32.291479	32.017478	16	2014/7/4	1
300323	2015/3/26	14.03	14.39	13.63	13.79	15074323	210807213.5	2743761.83	6205500	-0.030921	-0.030921	31.293007	31.027479	16	2014/7/4	1
300323	2015/3/27	13.6	13.95	13.59	13.85	7841733	108190420.6	2755699.88	6232500	0.004351	0.004351	31.429162	31.162479	16	2014/7/4	1
300323	2015/3/30	13.55	13.8	13.5	13.72	11738274	159867382.4	2729834.1	6174000	-0.009386	-0.009386	31.134159	30.869979	16	2014/7/4	1
300323	2015/3/31	13.68	14.41	13.52	14.14	18499677	259095423.7	2813400.45	6363000	0.030612	0.030612	32.087246	31.814978	16	2014/7/4	1
300323	2015/4/1	14.09	14.37	13.97	14.3	17595253	250087382	2845235.25	6435000	0.011315	0.011315	32.450327	32.174978	16	2014/7/4	1
300323	2015/4/2	14.39	14.98	14.22	14.93	21857341	319676065.6	2970584.78	6718500	0.044056	0.044056	33.879957	33.592477	16	2014/7/4	1
300323	2015/4/3	14.78	15.12	14.65	14.88	16054265	238286384.4	2960636.4	6696000	-0.003349	-0.003349	33.766494	33.479977	16	2014/7/4	1
300323	2015/4/7	14.88	16.19	14.8	15.87	21865642	338091276.5	3157614.23	7141500	0.066532	0.066532	36.013055	35.707475	16	2014/7/4	1
300323	2015/4/8	15.88	15.95	14.88	15.37	18016254	277580857.8	3058130.48	6916500	-0.031506	-0.031506	34.878428	34.582476	16	2014/7/4	1
300323	2015/4/9	15.33	15.34	14.37	14.88	14381526	212604686.4	2960636.4	6696000	-0.03188	-0.03188	33.766494	33.479977	16	2014/7/4	1
300323	2015/4/10	14.73	15.37	14.73	15.31	13268884	200645245	3046192.43	6889500	0.028898	0.028898	34.742273	34.447476	16	2014/7/4	1
300323	2015/4/13	15.3	15.68	15.16	15.48	12073567	186658225.7	3080016.9	6966000	0.011104	0.011104	35.128046	34.829976	16	2014/7/4	1
300323	2015/4/14	15.47	16.51	15.22	15.85	17230182	271904382.8	3153634.88	7132500	0.023902	0.023902	35.96767	35.662475	16	2014/7/4	1
300324	2014/1/2	26.27	26.7	25.88	26.48	1895577	49805827.46	868676.4	2965760	-0.023239	-0.023239	54.166363	52.959957	16	2013/6/21	1
300324	2014/1/3	26.47	27.4	26.11	27.15	1349276	36226768.62	890655.75	3040800	0.025302	0.025302	55.536887	54.299956	16	2013/6/21	1
300324	2014/1/6	26.3	27.7	26.3	26.7	1272405	34329252.51	875893.5	2990400	-0.016575	-0.016575	54.616386	53.399957	16	2013/6/21	1
300324	2014/1/7	26.6	27.98	26.6	27.9	1481885	40715758.26	915259.5	3124800	0.044944	0.044944	57.071055	55.799955	16	2013/6/21	1
300324	2014/1/8	28.01	29.38	28.01	29.25	1586613	45876538.42	959546.25	3276000	0.048387	0.048387	59.832558	58.499953	16	2013/6/21	1
300324	2014/1/9	29	30.16	28	29.05	1342535	39432585.83	952985.25	3253600	-0.006838	-0.006838	59.423446	58.099953	16	2013/6/21	1
300324	2014/1/10	28.7	29.8	27	27.73	798707	22834164.66	909682.65	3105760	-0.045439	-0.045439	56.72331	55.459955	16	2013/6/21	1
300324	2014/1/13	27.68	28.19	27.06	27.47	469867	13002122.67	901153.35	3076640	-0.009376	-0.009376	56.191465	54.939955	16	2013/6/21	1
300324	2014/1/14	27.24	28.17	27.2	28.11	588596	16323354.81	922148.55	3148320	0.023298	0.023298	57.500622	56.219954	16	2013/6/21	1
300324	2014/1/15	28.11	30.92	27.9	30.01	1289683	38013549.13	984478.05	3361120	0.067592	0.067592	61.387181	60.019951	16	2013/6/21	1
300324	2014/1/16	30	30.05	28.83	29.55	751741	22152097.9	969387.75	3309600	-0.015328	-0.015328	60.446225	59.099952	16	2013/6/21	1
300324	2014/1/17	29.1	29.81	28.98	29.09	598761	17564677.78	954297.45	3258080	-0.015567	-0.015567	59.505269	58.179953	16	2013/6/21	1
300324	2014/1/20	29.18	30.3	29.05	29.44	1149060	34107462.59	965779.2	3297280	0.012032	0.012032	60.221214	58.879952	16	2013/6/21	1
300324	2014/1/21	29.44	30.25	29.33	29.68	671367	19917743.38	973652.4	3324160	0.008152	0.008152	60.712148	59.359952	16	2013/6/21	1
300324	2014/1/22	29.42	31.16	29.37	30.65	1473542	44992246.55	1005473.25	3432800	0.032682	0.032682	62.696339	61.29995	16	2013/6/21	1
300324	2014/1/23	30.4	31.38	30.34	31.05	1335335	41258187.61	1018595.25	3477600	0.013051	0.013051	63.514562	62.099949	16	2013/6/21	1
300324	2014/1/24	31	32.87	30.6	32.55	1757688	56052611.02	1067802.75	3645600	0.048309	0.048309	66.582898	65.099947	16	2013/6/21	1
300324	2014/1/27	32.27	35	32.11	33.9	1549682	52749883.82	1112089.5	3796800	0.041475	0.041475	69.344401	67.799945	16	2013/6/21	1
300324	2014/1/28	33.99	34.1	32.42	32.84	675878	22280298.42	1077316.2	3678080	-0.031268	-0.031268	67.17611	65.679947	16	2013/6/21	1
300324	2014/1/29	32.97	33.79	32.33	32.84	634496	20918320.35	1077316.2	3678080	0	0	67.17611	65.679947	16	2013/6/21	1
300324	2014/1/30	32.9	33.29	31.57	32.91	585478	19078861.51	1079612.55	3685920	0.002132	0.002132	67.319299	65.819947	16	2013/6/21	1
300324	2014/2/7	32.89	33.8	32.3	33.8	935207	31009392.09	1108809	3785600	0.027043	0.027043	69.139845	67.599946	16	2013/6/21	1
300324	2014/2/10	33.59	34.75	33.01	33.8	766901	26036169.7	1108809	3785600	0	0	69.139845	67.599946	16	2013/6/21	1
300324	2014/2/11	33.8	37.13	33.28	36.2	1401262	49311502.73	1187541	4054400	0.071006	0.071006	74.049183	72.399942	16	2013/6/21	1
300324	2014/2/12	36.1	36.32	35.02	36.1	701790	25066867.53	1184260.5	4043200	-0.002762	-0.002762	73.844627	72.199942	16	2013/6/21	1
300324	2014/2/13	35.6	38.5	35.6	36.81	1287311	48379898.64	1207552.05	4122720	0.019668	0.019668	75.296973	73.619941	16	2013/6/21	1
300324	2014/2/14	36.45	39	36.14	37.2	857019	32109580.39	1220346	4166400	0.010595	0.010595	76.09474	74.39994	16	2013/6/21	1
300324	2014/2/17	37.38	38.5	37.03	38.49	1252412	47528952.69	1262664.45	4310880	0.034677	0.034677	78.733509	76.979938	16	2013/6/21	1
300324	2014/2/18	38.65	40	38.65	39.19	1235434	48542458.76	1285627.95	4389280	0.018187	0.018187	80.165399	78.379937	16	2013/6/21	1
300324	2014/2/19	38.7	39.8	37.15	38	776958	29854778.38	1246590	4256000	-0.030365	-0.030365	77.731186	75.999939	16	2013/6/21	1
300324	2014/2/20	37.78	37.78	35.01	36.49	941210	34182364.56	1197054.45	4086880	-0.039737	-0.039737	74.642394	72.979941	16	2013/6/21	1
300324	2014/2/21	36.39	36.49	35.08	35.39	785088	28011352.6	1160968.95	3963680	-0.030145	-0.030145	72.392281	70.779943	16	2013/6/21	1
300324	2014/2/24	35.4	38.9	34.7	38.79	1135065	41661724.36	1272505.95	4344480	0.096072	0.096072	79.347177	77.579938	16	2013/6/21	1
300324	2014/2/25	38.96	40.88	35.23	36.37	2089550	79188112.29	1193117.85	4073440	-0.062387	-0.062387	74.396928	72.739942	16	2013/6/21	1
300324	2014/2/26	36.3	36.3	32.81	35.83	1247341	43317075.96	1175403.15	4012960	-0.014847	-0.014847	73.292327	71.659943	16	2013/6/21	1
300324	2014/2/27	35.8	37	34	36	944066	33452211.11	1180980	4032000	0.004745	0.004745	73.640072	71.999943	16	2013/6/21	1
300324	2014/2/28	36.5	37.9	34.53	36.2	832547	30203539.62	1187541	4054400	0.005556	0.005556	74.049184	72.399943	16	2013/6/21	1
300324	2014/3/3	37	37.3	36	36.56	546095	19912364.13	1199350.8	4094720	0.009945	0.009945	74.785585	73.119942	16	2013/6/21	1
300324	2014/3/4	36.56	36.56	34	34.66	739733	25914538.66	1137021.3	3881920	-0.051969	-0.051969	70.899026	69.319945	16	2013/6/21	1
300324	2014/3/5	34.67	34.7	33.1	33.4	682964	23017139.48	1095687	3740800	-0.036353	-0.036353	68.321623	66.799947	16	2013/6/21	1
300324	2014/3/6	33.4	34	32.79	33.9	691331	23087642.39	1112089.5	3796800	0.01497	0.01497	69.344402	67.799946	16	2013/6/21	1
300324	2014/3/7	34	34	33.02	33.78	378577	12654924.56	1108152.9	3783360	-0.00354	-0.00354	69.098935	67.559946	16	2013/6/21	1
300324	2014/3/10	33.16	34.89	33.16	34.18	922031	31395889.76	1121274.9	3828160	0.011841	0.011841	69.917158	68.359945	16	2013/6/21	1
300324	2014/3/11	34.18	34.8	33.5	33.88	330616	11283174.6	1111433.4	3794560	-0.008777	-0.008777	69.303491	67.759945	16	2013/6/21	1
300324	2014/3/12	33.71	34.45	33.3	33.94	218645	7362136.57	1113401.7	3801280	0.001771	0.001771	69.426224	67.879945	16	2013/6/21	1
300324	2014/3/13	34	35.99	34	35.77	1010305	35597234.27	1173434.85	4006240	0.053919	0.053919	73.169594	71.539942	16	2013/6/21	1
300324	2014/3/14	35.12	36.24	35.12	36.05	653164	23399945.11	1182620.25	4037600	0.007828	0.007828	73.74235	72.099942	16	2013/6/21	1
300324	2014/3/17	36.05	36.9	35.6	36.7	442266	16178690.86	1203943.5	4110400	0.018031	0.018031	75.071962	73.399941	16	2013/6/21	1
300324	2014/3/18	36.7	38.17	36.06	37.66	1001945	37231069.71	1235436.3	4217920	0.026158	0.026158	77.035697	75.319939	16	2013/6/21	1
300324	2014/3/19	37.2	38	36.85	37.87	677223	25448342.03	1242325.35	4241440	0.005576	0.005576	77.465264	75.739939	16	2013/6/21	1
300324	2014/3/20	37.1	37.86	36.18	36.68	590509	21643418.27	1203287.4	4108160	-0.031423	-0.031423	75.031051	73.359941	16	2013/6/21	1
300324	2014/3/21	37	37.5	35.78	36.9	343817	12509336.44	1210504.5	4132800	0.005998	0.005998	75.481074	73.799941	16	2013/6/21	1
300324	2014/3/24	36.71	36.9	34.79	35.89	523924	18707055.86	1177371.45	4019680	-0.027371	-0.027371	73.415061	71.779943	16	2013/6/21	1
300324	2014/3/25	36.5	36.5	35.26	35.74	233159	8289998.99	1172450.7	4002880	-0.004179	-0.004179	73.108227	71.479943	16	2013/6/21	1
300324	2014/3/26	35.73	36.44	35.41	35.8	225530	8086297.92	1174419	4009600	0.001679	0.001679	73.23096	71.599943	16	2013/6/21	1
300324	2014/3/27	35.8	35.8	34.5	35.1	456975	15993195.84	1151455.5	3931200	-0.019553	-0.019553	71.79907	70.199944	16	2013/6/21	1
300324	2014/3/28	34.89	35.11	34.26	34.35	408115	14172070.3	1126851.75	3847200	-0.021368	-0.021368	70.264902	68.699945	16	2013/6/21	1
300324	2014/3/31	34.85	35.49	34.1	34.35	641555	22289007.13	1126851.75	3847200	0	0	70.264902	68.699945	16	2013/6/21	1
300324	2014/4/1	33.91	35.23	33.91	34.49	301766	10347067.46	1131444.45	3862880	0.004076	0.004076	70.55128	68.979945	16	2013/6/21	1
300324	2014/4/2	34.58	34.9	34.16	34.55	174231	5996296.47	1133412.75	3869600	0.00174	0.00174	70.674013	69.099945	16	2013/6/21	1
300324	2014/4/3	34.55	34.7	34.1	34.53	255449	8813962.51	1132756.65	3867360	-0.000579	-0.000579	70.633102	69.059945	16	2013/6/21	1
300324	2014/4/4	34.57	35.4	33.8	34.61	270806	9357597.06	1135381.05	3876320	0.002317	0.002317	70.796747	69.219945	16	2013/6/21	1
300324	2014/4/8	34.08	34.86	34.01	34.69	269538	9276123.88	1138005.45	3885280	0.002311	0.002311	70.960392	69.379945	16	2013/6/21	1
300324	2014/4/9	34.65	35.33	34.36	35.2	377191	13220959.15	1154736	3942400	0.014702	0.014702	72.003626	70.399944	16	2013/6/21	1
300324	2014/4/10	35.28	37	35.1	36.5	601082	21662680.02	1197382.5	4088000	0.036932	0.036932	74.662851	72.999942	16	2013/6/21	1
300324	2014/4/11	35.9	36.39	35.72	36.2	234960	8466764.88	1187541	4054400	-0.008219	-0.008219	74.049184	72.399942	16	2013/6/21	1
300324	2014/4/16	35.6	35.6	32.6	34.96	568844	19756273.47	1146862.8	3915520	-0.034254	-0.034254	71.512693	69.919944	16	2013/6/21	1
300324	2014/4/17	34.7	35.48	33.03	33.4	865074	29249537.7	1095687	3740800	-0.044622	-0.044622	68.321623	66.799947	16	2013/6/21	1
300324	2014/4/18	33	34.1	33	33.75	325605	10947132.73	1107168.75	3780000	0.010479	0.010479	69.037568	67.499946	16	2013/6/21	1
300324	2014/4/21	33.75	36.38	33.75	35.41	703585	24499034.22	1161625.05	3965920	0.049185	0.049185	72.433194	70.819943	16	2013/6/21	1
300324	2014/4/22	36.1	36.17	34.62	35.58	452094	16052659.92	1167201.9	3984960	0.004801	0.004801	72.780939	71.159943	16	2013/6/21	1
300324	2014/4/23	35.3	35.9	34.92	35.5	194779	6863535.54	1164577.5	3976000	-0.002248	-0.002248	72.617294	70.999943	16	2013/6/21	1
300324	2014/4/24	35.78	35.83	34.61	35.5	211826	7466095.32	1164577.5	3976000	0	0	72.617294	70.999943	16	2013/6/21	1
300324	2014/4/25	35.15	35.45	34	34.2	477245	16430649.73	1121931	3830400	-0.03662	-0.03662	69.958069	68.399945	16	2013/6/21	1
300324	2014/4/28	33.81	34.78	31.37	31.97	410225	13465528.02	1048775.85	3580640	-0.065205	-0.065205	65.396476	63.939949	16	2013/6/21	1
300324	2014/4/29	31.83	35.15	31.66	32.89	458884	15143278.08	1078956.45	3683680	0.028777	0.028777	67.278389	65.779948	16	2013/6/21	1
300324	2014/4/30	32.83	34.1	32.5	33.8	299252	10072244.85	1108809	3785600	0.027668	0.027668	69.139846	67.599947	16	2013/6/21	1
300324	2014/5/5	33.84	34.45	33.3	34.16	150761	5156541.83	1120618.8	3825920	0.010651	0.010651	69.876247	68.319946	16	2013/6/21	1
300324	2014/5/6	34.4	35.29	34.18	35.09	402655	14032068.84	1151127.45	3930080	0.027225	0.027225	71.778616	70.179945	16	2013/6/21	1
300324	2014/5/7	34.7	35.5	34.39	35.5	520253	18306520.95	1164577.5	3976000	0.011684	0.011684	72.617295	70.999944	16	2013/6/21	1
300324	2014/5/8	36	36.5	35.49	35.7	475750	17081988.43	1171138.5	3998400	0.005634	0.005634	73.026407	71.399944	16	2013/6/21	1
300324	2014/5/9	35.8	35.8	33.27	34	559537	19269113.93	1115370	3808000	-0.047619	-0.047619	69.548959	67.999947	16	2013/6/21	1
300324	2014/5/12	33.8	34.78	33.23	34.01	243412	8265170.96	1115698.05	3809120	0.000294	0.000294	69.569415	68.019947	16	2013/6/21	1
300324	2014/5/13	17	17.24	16.9	17.05	381055	6523848.02	1118650.5	3819200	0.004116	0.002646	69.855763	68.199928	16	2014/5/13	1
300324	2014/5/14	17.15	17.48	16.56	17.4	342840	5861396.75	1141614	3897600	0.020528	0.020528	71.289752	69.599927	16	2014/5/13	1
300324	2014/5/15	17.42	17.64	17.04	17.16	338216	5839292.06	1125867.6	3843840	-0.013793	-0.013793	70.306445	68.639928	16	2014/5/13	1
300324	2014/5/16	17.02	17.2	16.69	17.19	230188	3902780.48	1127835.9	3850560	0.001748	0.001748	70.429358	68.759928	16	2014/5/13	1
300324	2014/5/19	17.27	17.28	16.9	17.15	245630	4193465.2	1125211.5	3841600	-0.002327	-0.002327	70.265474	68.599928	16	2014/5/13	1
300324	2014/5/20	17.25	17.57	17.2	17.52	617940	10758391.07	1149487.2	3924480	0.021574	0.021574	71.781406	70.079926	16	2014/5/13	1
300324	2014/5/21	17.58	17.7	17.36	17.55	440762	7704494.81	1151455.5	3931200	0.001712	0.001712	71.904319	70.199926	16	2014/5/13	1
300324	2014/5/22	17.65	19.14	17.65	18.5	2514076	46468247.32	1213785	4144000	0.054131	0.054131	75.796576	73.999922	16	2014/5/13	1
300324	2014/5/23	18.5	18.92	18	18.92	1764995	32766498.47	1241341.2	4238080	0.022703	0.022703	77.517363	75.67992	16	2014/5/13	1
300324	2014/5/26	19	19.88	18.99	19.8	3350737	65614044.82	1299078	4435200	0.046512	0.046512	81.122822	79.199916	16	2014/5/13	1
300324	2014/5/27	19.8	19.95	19.12	19.47	1780125	34625797.6	1277426.7	4361280	-0.016667	-0.016667	79.770775	77.879917	16	2014/5/13	1
300324	2014/5/28	19.39	19.65	18.6	18.91	6152386	117033671.3	1240685.1	4235840	-0.028762	-0.028762	77.476392	75.639919	16	2014/5/13	1
300324	2014/5/29	18.69	18.69	18.11	18.25	3472264	63801840	1197382.5	4088000	-0.034902	-0.034902	74.772298	72.999922	16	2014/5/13	1
300324	2014/5/30	18.15	20.08	18.06	20.08	7573546	146390153.5	1317448.8	4497920	0.100274	0.100274	82.270013	80.319914	16	2014/5/13	1
300324	2014/6/3	20.68	22.09	20.58	22.09	9528868	205732629.4	1449324.9	4948160	0.1001	0.1001	90.505209	88.359905	16	2014/5/13	1
300324	2014/6/4	22.1	23.33	21.23	23.04	12216702	269978606.2	1511654.4	5160960	0.043006	0.043006	94.397466	92.159901	16	2014/5/13	1
300324	2014/6/5	22.44	22.79	21.82	22.7	7793520	174799273.9	1489347	5084800	-0.014757	-0.014757	93.004448	90.799902	16	2014/5/13	1
300324	2014/6/6	22.3	23.47	21.2	21.47	9902458	219280658	1408646.7	4809280	-0.054185	-0.054185	87.965	85.879907	16	2014/5/13	1
300324	2014/6/9	21.2	22	20.9	21.71	6697550	143488532.1	1424393.1	4863040	0.011178	0.011178	88.948307	86.839906	16	2014/5/13	1
300324	2014/6/10	21.4	22.9	21.11	22.18	7248734	160137592.7	1455229.8	4968320	0.021649	0.021649	90.87395	88.719904	16	2014/5/13	1
300324	2014/6/11	21.82	22.69	21.34	21.51	5114185	110671580.1	1411271.1	4818240	-0.030207	-0.030207	88.128885	86.039907	16	2014/5/13	1
300324	2014/6/12	21.55	22.62	21.32	21.9	6415877	141209471.4	1436859	4905600	0.018131	0.018131	89.726759	87.599905	16	2014/5/13	1
300324	2014/6/13	21.94	22.6	21.51	22.28	6835292	151229694	1461790.8	4990720	0.017352	0.017352	91.283662	89.119903	16	2014/5/13	1
300324	2014/6/16	22.69	22.69	21.66	22.25	4935205	109286463.5	1459822.5	4984000	-0.001346	-0.001346	91.160749	88.999903	16	2014/5/13	1
300324	2014/6/17	22.1	22.1	21.32	21.38	4262262	92004930.48	1402741.8	4789120	-0.039101	-0.039101	87.596261	85.519907	16	2014/5/13	1
300324	2014/6/18	21.6	21.67	21	21.16	2923399	62542813.42	1388307.6	4739840	-0.01029	-0.01029	86.694896	84.639908	16	2014/5/13	1
300324	2014/6/19	20.8	21.2	19.04	19.04	4729047	94065292.83	1249214.4	4264960	-0.100189	-0.100189	78.009018	76.159917	16	2014/5/13	1
300324	2014/6/20	18.6	19.75	18.5	19.61	3764465	72872541.42	1286612.1	4392640	0.029937	0.029937	80.344372	78.439915	16	2014/5/13	1
300324	2014/6/23	19.7	20.58	19.43	20.5	3169602	64034690.99	1345005	4592000	0.045385	0.045385	83.990802	81.999911	16	2014/5/13	1
300324	2014/6/24	20.22	20.6	20.22	20.56	2866204	58541610.33	1348941.6	4605440	0.002927	0.002927	84.236629	82.239911	16	2014/5/13	1
300324	2014/6/25	21.3	22.62	21.3	22.62	5483488	122144894.9	1484098.2	5066880	0.100195	0.100195	92.67668	90.479902	16	2014/5/13	1
300324	2014/6/26	24.5	24.88	23.88	24.88	12586520	308408631.4	1632376.8	5573120	0.099912	0.099912	101.936154	99.519892	16	2014/5/13	1
300324	2014/6/27	25.88	27.2	24.3	25.9	16547350	419568281.4	1699299	5801600	0.040997	0.040997	106.115209	103.599888	16	2014/5/13	1
300324	2014/6/30	25.4	25.45	24.55	25.07	10460717	261552395.9	1644842.7	5615680	-0.032046	-0.032046	102.714606	100.279892	16	2014/5/13	1
300324	2014/7/1	24.72	25.5	24.06	24.25	7588973	187178495.6	1591042.5	5432000	-0.032708	-0.032708	99.354974	96.999896	16	2014/5/13	1
300324	2014/7/2	24.27	24.34	23.38	24.03	6768707	161106845	1576608.3	5382720	-0.009072	-0.009072	98.453609	96.119897	16	2014/5/13	1
300324	2014/7/3	23.7	24.57	23.38	23.97	6999480	168489334	1572671.7	5369280	-0.002497	-0.002497	98.207782	95.879897	16	2014/5/13	1
300324	2014/7/4	23.9	23.98	23.16	23.45	6356533	149497860.4	1538554.5	5252800	-0.021694	-0.021694	96.077284	93.799899	16	2014/5/13	1
300324	2014/7/7	23.47	23.94	23.06	23.75	4662775	110011362.9	1558237.5	5320000	0.012793	0.012793	97.306418	94.999898	16	2014/5/13	1
300324	2014/7/8	23.79	24.39	23.5	24.24	6146002	147883141.8	1590386.4	5429760	0.020632	0.020632	99.314003	96.959896	16	2014/5/13	1
300324	2014/7/9	24	24.05	22.85	22.88	6494799	151801871	1501156.8	5125120	-0.056106	-0.056106	93.74193	91.519902	16	2014/5/13	1
300324	2014/7/10	22.78	23.24	22.35	22.38	3150559	71694675.91	1468351.8	5013120	-0.021853	-0.021853	91.693374	89.519904	16	2014/5/13	1
300324	2014/7/11	22.41	22.99	21.68	22.27	3229595	72482515.88	1461134.7	4988480	-0.004915	-0.004915	91.242692	89.079904	16	2014/5/13	1
300324	2014/7/14	22.4	22.96	22.38	22.51	3017702	68266338.59	1476881.1	5042240	0.010777	0.010777	92.225999	90.039903	16	2014/5/13	1
300324	2014/7/15	22.52	22.7	21.69	22.04	3865182	85061554.96	1446044.4	4936960	-0.02088	-0.02088	90.300356	88.159905	16	2014/5/13	1
300324	2014/7/16	22.02	22.54	21.3	22.54	2997276	65952599.84	1478849.4	5048960	0.022686	0.022686	92.348912	90.159903	16	2014/5/13	1
300324	2014/7/17	22.38	24.71	22.22	24.2	8407055	198172244.5	1587762	5420800	0.073647	0.073647	99.150118	96.799896	16	2014/5/13	1
300324	2014/7/18	23.8	24.19	23.16	24.08	4228906	100276423.8	1579888.8	5393920	-0.004959	-0.004959	98.658465	96.319897	16	2014/5/13	1
300324	2014/7/21	23.9	24.5	23.62	23.93	3520201	84690004	1570047.3	5360320	-0.006229	-0.006229	98.043898	95.719898	16	2014/5/13	1
300324	2014/7/22	24.22	26.3	24.2	25.85	10808072	274617145.5	1696018.5	5790400	0.080234	0.080234	105.910354	103.39989	16	2014/5/13	1
300324	2014/7/23	25.29	26.05	24.09	24.3	5219533	131298811	1594323	5443200	-0.059961	-0.059961	99.55983	97.199897	16	2014/5/13	1
300324	2014/7/24	24.5	25.9	23.6	25.7	6313895	157446987.6	1686177	5756800	0.057613	0.057613	105.295787	102.799891	16	2014/5/13	1
300324	2014/7/25	25.71	26.13	24.88	25.15	3274891	83171770.59	1650091.5	5633600	-0.021401	-0.021401	103.042375	100.599893	16	2014/5/13	1
300324	2014/7/28	25.51	25.83	24.27	24.78	3343881	82824670.24	1625815.8	5550720	-0.014712	-0.014712	101.526443	99.119895	16	2014/5/13	1
300324	2014/7/29	25.01	25.8	24.71	25.36	3781675	95597594.01	1663869.6	5680640	0.023406	0.023406	103.902768	101.439893	16	2014/5/13	1
300324	2014/7/30	25.7	25.7	24.7	24.96	3503046	87866630	1637625.6	5591040	-0.015773	-0.015773	102.263923	99.839895	16	2014/5/13	1
300324	2014/7/31	25	25	24.03	24.38	2671714	65230601.46	1599571.8	5461120	-0.023237	-0.023237	99.887598	97.519897	16	2014/5/13	1
300324	2014/8/1	24.49	25.21	24	24.1	2424629	59458753.56	1581201	5398400	-0.011485	-0.011485	98.740407	96.399898	16	2014/5/13	1
300324	2014/8/4	24.22	24.89	24	24.55	2121433	52085680.2	1610725.5	5499200	0.018672	0.018672	100.584108	98.199896	16	2014/5/13	1
300324	2014/8/5	24.55	25.65	24.5	25.64	3896790	98237303.48	1682240.4	5743360	0.044399	0.044399	105.04996	102.559891	16	2014/5/13	1
300324	2014/8/6	25.73	25.84	25.22	25.6	2820064	72008460.44	1679616	5734400	-0.00156	-0.00156	104.886076	102.399891	16	2014/5/13	1
300324	2014/8/7	25.62	26.83	25.56	25.87	3872483	101422009.7	1697330.7	5794880	0.010547	0.010547	105.992296	103.47989	16	2014/5/13	1
300324	2014/8/8	25.9	26.35	25.55	25.95	1471015	38134997.78	1702579.5	5812800	0.003092	0.003092	106.320065	103.79989	16	2014/5/13	1
300324	2014/8/11	26.12	26.82	25.9	26.65	2194950	58222779.16	1748506.5	5969600	0.026975	0.026975	109.188044	106.599887	16	2014/5/13	1
300324	2014/8/12	26.66	28.98	26.4	28.05	3976849	110514504.1	1840360.5	6283200	0.052533	0.052533	114.924001	112.199881	16	2014/5/13	1
300324	2014/8/13	28.01	28.01	27.01	27.83	2389868	65943547.11	1825926.3	6233920	-0.007843	-0.007843	114.022636	111.319882	16	2014/5/13	1
300324	2014/8/14	27.9	28.95	27.58	28.5	3213612	91360163.01	1869885	6527127	0.024075	0.024075	116.767701	113.999879	16	2014/8/14	1
300324	2014/8/15	28.44	31.17	28.1	30.74	3779179	113222673.6	2016851.4	7040136.28	0.078596	0.078596	125.945233	122.959869	16	2014/8/14	1
300324	2014/8/18	30.9	31.38	30.01	30.74	3146013	96192930.05	2016851.4	7040136.28	0	0	125.945233	122.959869	16	2014/8/14	1
300324	2014/8/19	30.73	31	29.68	29.82	2675289	80642443.17	1956490.2	6829436.04	-0.029928	-0.029928	122.17589	119.279873	16	2014/8/14	1
300324	2014/8/20	30	30.58	29.18	29.65	1713453	50687579.36	1945336.5	6790502.3	-0.005701	-0.005701	121.479381	118.599874	16	2014/8/14	1
300324	2014/8/21	29.97	29.97	29.16	29.4	1837325	54042018.45	1928934	6733246.8	-0.008432	-0.008432	120.455103	117.599875	16	2014/8/14	1
300324	2014/8/22	29.61	30.55	29.4	29.76	1541739	46266877.01	1952553.6	6815694.72	0.012245	0.012245	121.930063	119.039873	16	2014/8/14	1
300324	2014/8/25	29.84	29.99	28.3	28.3	1987096	57612440.55	1856763	6481322.6	-0.049059	-0.049059	115.948279	113.199879	16	2014/8/14	1
300324	2014/8/26	28.3	28.99	28.03	28.41	1283401	36529289.39	1863980.1	6506515.02	0.003887	0.003887	116.398961	113.639879	16	2014/8/14	1
300324	2014/8/27	28.88	30.4	28.39	29.69	1813193	53654903.85	1947960.9	6799663.18	0.045055	0.045055	121.643265	118.759874	16	2014/8/14	1
300324	2014/9/5	32.4	32.66	30.95	32.66	4194762	135737106.7	2142822.6	7479858.52	0.100034	0.100034	133.811689	130.639861	16	2014/8/14	1
300324	2014/9/9	32.9	35.93	32.89	34.75	7247001	251671104.9	2279947.5	7958514.5	0.063993	0.063993	142.374654	138.999852	16	2014/8/14	1
300324	2014/9/10	35	35.1	32.9	34.75	2821274	97143662.59	2279947.5	7958514.5	0	0	142.374654	138.999852	16	2014/8/14	1
300324	2014/9/11	34.31	35.98	34.31	35.5	2503773	88317503.51	2329155	8130281	0.021583	0.021583	145.447488	141.999849	16	2014/8/14	1
300324	2014/9/12	35.02	35.78	34.62	35.12	1452934	51176970.7	2304223.2	8043252.64	-0.010704	-0.010704	143.890585	140.479851	16	2014/8/14	1
300324	2014/9/15	35.09	38.63	35.08	38.63	3343272	125388847.9	2534514.3	8847119.86	0.099943	0.099943	158.271449	154.519836	16	2014/8/14	1
300324	2014/9/16	39.99	42.3	39.4	40.9	5304623	217779618.7	2683449	9366999.8	0.058763	0.058763	167.571894	163.599826	16	2014/8/14	1
300324	2014/9/17	41	41.02	38.75	40.3	2825015	112587745.6	2644083	9229586.6	-0.01467	-0.01467	165.113627	161.199829	16	2014/8/14	1
300324	2014/9/18	39.99	42.5	39.2	40.47	2460850	101333383.9	2655236.7	9268520.34	0.004218	0.004218	165.810136	161.879828	16	2014/8/14	1
300324	2014/9/19	39.99	44	39.53	43.58	3533708	147078600	2859283.8	9980778.76	0.076847	0.076847	178.552155	174.319815	16	2014/8/14	1
300324	2014/9/22	42.7	45.95	42.7	44.94	3862508	171850530.3	2948513.4	10292248.68	0.031207	0.031207	184.124228	179.759809	16	2014/8/14	1
300324	2014/9/23	44.94	49.38	43.3	48	2835030	132968361.5	3149280	10993056	0.068091	0.068091	196.661392	191.999796	16	2014/8/14	1
300324	2014/9/24	48.24	52.8	48	52.8	3708967	189145252.3	3464208	12092361.6	0.1	0.1	216.327531	211.199776	16	2014/8/14	1
300324	2014/9/25	54.9	54.95	51.3	52.45	4119736	218279816	3441244.5	12012203.9	-0.006629	-0.006629	214.893542	209.799777	16	2014/8/14	1
300324	2014/9/26	52.45	52.45	49.98	51.4	2430752	123975529.6	3372354	11771730.8	-0.020019	-0.020019	210.591574	205.599781	16	2014/8/14	1
300324	2014/9/29	51.3	51.9	48.62	49.4	3325746	164579698	3241134	11313686.8	-0.038911	-0.038911	202.397349	197.59979	16	2014/8/14	1
300324	2014/9/30	49.4	50.68	49.4	50.29	2169274	108673507.3	3299526.9	11517516.38	0.018016	0.018016	206.043779	201.159786	16	2014/8/14	1
300324	2014/10/8	51	51.51	50.1	50.16	1955928	99032466.54	3290997.6	11487743.52	-0.002585	-0.002585	205.511154	200.639787	16	2014/8/14	1
300324	2014/10/9	50.7	50.74	48.28	49.29	1742035	85627379.5	3233916.9	11288494.38	-0.017344	-0.017344	201.946666	197.159791	16	2014/8/14	1
300324	2014/10/10	48.8	49	47.59	48.75	1776932	85769967.67	3198487.5	11164822.5	-0.010956	-0.010956	199.734225	194.999793	16	2014/8/14	1
300324	2014/10/13	48.52	50.87	48.52	50.11	2051475	102475342.4	3287717.1	11476292.42	0.027897	0.027897	205.306298	200.439787	16	2014/8/14	1
300324	2014/10/14	49.5	53.11	49.5	52.51	2287778	116749949.2	3445181.1	12025945.22	0.047895	0.047895	215.139368	210.039777	16	2014/8/14	1
300324	2015/1/15	50	50	47.26	47.26	1921400	91576141.7	3100728.6	11163754.46	-0.099981	-0.099981	193.629528	189.039799	16	2014/11/12	1
300324	2015/1/16	42.7	49.44	42.7	48.3	4487342	209149162.1	3168963	11409423.2	0.022006	0.022006	197.890525	193.199795	16	2014/11/12	1
300324	2015/1/19	46.05	50.3	46	48.25	3497343	171280233.9	3165682.5	11397612.2	-0.001035	-0.001035	197.685669	192.999795	16	2014/11/12	1
300324	2015/1/20	48.8	52.55	48.8	52.38	3503606	178369347.7	3436651.8	12373200.56	0.085596	0.085596	214.606743	209.519777	16	2014/11/12	1
300324	2015/1/21	52.78	55.47	51	51.4	3219045	171223712.5	3372354	12141705.02	-0.018709	-0.018709	210.591573	205.599781	16	2014/11/12	1
300324	2015/1/22	50.88	53.99	50.1	52.79	2950998	152502628.5	3463551.9	12470050.74	0.027043	0.027043	216.286559	211.159775	16	2014/11/12	1
300324	2015/1/23	52.4	52.58	49.2	49.49	2285533	115203782.6	3247038.9	11690524.93	-0.062512	-0.062512	202.766088	197.959789	16	2014/11/12	1
300324	2015/1/26	48.62	51.5	48.62	50.96	1831628	92870269.38	3343485.6	12037768.24	0.029703	0.029703	208.788843	203.839783	16	2014/11/12	1
300324	2015/1/27	51.5	51.65	48.9	49.5	1102290	54899558.49	3247695	11692887.13	-0.02865	-0.02865	202.807059	197.999789	16	2014/11/12	1
300324	2015/1/28	49	51.2	48.94	48.94	1780790	89270192.96	3210953.4	11560603.96	-0.011313	-0.011313	200.512676	195.759791	16	2014/11/12	1
300324	2015/1/29	48.36	48.39	46	46.55	1518388	71016151.2	3054145.5	10996038.3	-0.048835	-0.048835	190.720578	186.199801	16	2014/11/12	1
300324	2015/1/30	47.02	47.4	44.5	44.7	1278116	58018632.08	2932767	10559031.41	-0.039742	-0.039742	183.14092	178.799809	16	2014/11/12	1
300324	2015/2/2	45	45.95	44.58	44.99	1146866	51630553.94	2951793.9	10627535.19	0.006488	0.006488	184.329083	179.959808	16	2014/11/12	1
300324	2015/2/3	45.45	49.49	44.92	49.49	1856508	89484718.88	3247038.9	11690524.93	0.100022	0.100022	202.766088	197.959789	16	2014/11/12	1
300324	2015/2/4	50.97	52.88	49.5	52.7	4590183	235084347.5	3457647	12448790.94	0.064862	0.064862	215.917819	210.799775	16	2014/11/12	1
300324	2015/2/5	52.28	53.99	50.49	52.9	2948623	155645949.8	3470769	12496034.93	0.003795	0.003795	216.737241	211.599774	16	2014/11/12	1
300324	2015/2/6	52.32	53.4	50	50.11	1865560	95782670.83	3287717.1	11836981.29	-0.052741	-0.052741	205.306298	200.439786	16	2014/11/12	1
300324	2015/2/9	49.47	53	48.41	50.6	1410866	72695373.35	3319866	11952729.07	0.009778	0.009778	207.313883	202.399784	16	2014/11/12	1
300324	2015/2/10	51.1	53.97	50	52.4	1199179	62673614.81	3437964	12377924.96	0.035573	0.035573	214.688685	209.599776	16	2014/11/12	1
300324	2015/2/11	52.2	54.8	51.4	53.58	2021448	106986644	3515383.8	12656664.49	0.022519	0.022519	219.523278	214.319771	16	2014/11/12	1
300324	2015/2/12	53.5	54.8	51.7	52.85	1622335	86460325.43	3467488.5	12484223.93	-0.013624	-0.013624	216.532386	211.399774	16	2014/11/12	1
300324	2015/2/13	52.85	58.14	52.5	58.14	2877995	158560031.5	3814565.4	13733827.43	0.100095	0.100095	238.20611	232.559751	16	2014/11/12	1
300324	2015/2/16	59.9	62.8	58.18	61.24	2877724	175271270.4	4017956.4	14466109.25	0.05332	0.05332	250.907158	244.959738	16	2014/11/12	1
300324	2015/2/17	61	61.56	59	59.9	1360897	81999959.58	3930039	14149574.53	-0.021881	-0.021881	245.417028	239.599744	16	2014/11/12	1
300324	2015/2/25	59.64	59.7	57	58.4	1073211	62690489.71	3831624	13795244.61	-0.025042	-0.025042	239.27136	233.59975	16	2014/11/12	1
300324	2015/2/26	58.4	58.45	53.3	56.76	1508111	84721882.8	3724023.6	13407843.91	-0.028082	-0.028082	232.552096	227.039757	16	2014/11/12	1
300324	2015/2/27	56.1	58.14	55.28	57.9	915129	52367332.75	3798819	13677134.64	0.020085	0.020085	237.222804	231.599752	16	2014/11/12	1
300324	2015/3/2	57.8	59.54	56.2	57.23	1322932	76470680.05	3754860.3	13518867.28	-0.011572	-0.011572	234.477739	228.919755	16	2014/11/12	1
300324	2015/3/3	57	57.23	55.28	55.45	1314909	73638357.69	3638074.5	13098395.78	-0.031103	-0.031103	227.184879	221.799763	16	2014/11/12	1
300324	2015/3/4	55.44	56.66	55	56.15	1185628	66196345.97	3684001.5	13263749.74	0.012624	0.012624	230.052858	224.59976	16	2014/11/12	1
300324	2015/3/5	56.08	57.98	54.92	57.12	1805768	102655778.9	3747643.2	13492883.09	0.017275	0.017275	234.027057	228.479756	16	2014/11/12	1
300324	2015/3/6	56.27	58.26	53.49	53.93	2112600	115498891.1	3538347.3	12739341.47	-0.055847	-0.055847	220.957269	215.71977	16	2014/11/12	1
300324	2015/3/9	53.79	55.09	51.97	55	1361929	73528270.29	3608550	12992096.81	0.019841	0.019841	225.341179	219.999765	16	2014/11/12	1
300324	2015/3/10	55.05	57.5	53	55.85	2038676	112505052.9	3664318.5	13192883.76	0.015455	0.015455	228.823725	223.399761	16	2014/11/12	1
300324	2015/3/11	55.2	56.34	54.11	55.75	916441	50890050.49	3657757.5	13169261.77	-0.001791	-0.001791	228.414014	222.999761	16	2014/11/12	1
300324	2015/3/12	55.1	56.75	54.32	55.6	846209	46859775.53	3647916	13133828.78	-0.002691	-0.002691	227.799447	222.399762	16	2014/11/12	1
300324	2015/3/13	56.1	59.99	55.02	58.2	1429834	82739897.17	3818502	13748000.62	0.046763	0.046763	238.451939	232.799751	16	2014/11/12	1
300324	2015/3/16	60	60.87	57.77	60.35	2199015	130608727.5	3959563.5	14255873.5	0.036942	0.036942	247.260731	241.399742	16	2014/11/12	1
300324	2015/3/17	61	61.43	57.85	58.79	2372268	141000997.4	3857211.9	13887370.39	-0.025849	-0.025849	240.869236	235.159749	16	2014/11/12	1
300324	2015/3/18	58.9	59.2	57.2	58.15	2189338	126987459.4	3815221.5	13736189.63	-0.010886	-0.010886	238.247084	232.599752	16	2014/11/12	1
300324	2015/3/19	58.5	59.49	57.58	58.86	2000698	116715591.3	3861804.6	13903905.79	0.01221	0.01221	241.156034	235.439749	16	2014/11/12	1
300324	2015/3/20	58.7	63.39	58.02	61.9	4401815	268593393.4	4061259	14622014.41	0.051648	0.051648	253.611256	247.599736	16	2014/11/12	1
300324	2015/3/23	62.53	65	60.68	64.79	3856180	242668456.7	4250871.9	15304690.04	0.046688	0.046688	265.451911	259.159724	16	2014/11/12	1
300324	2015/3/24	64.81	69.2	63.2	68.5	4913505	327210334.7	4494285	16181066.03	0.057262	0.057262	280.652198	273.999708	16	2014/11/12	1
300324	2015/3/25	68.01	74.5	67.6	70.3	4425059	314789435.4	4612383	16606261.92	0.026277	0.026277	288.027	281.1997	16	2014/11/12	1
300324	2015/3/26	69	69	63.27	63.27	4891652	319107179.4	4151144.7	14945635.73	-0.1	-0.1	259.2243	253.07973	16	2014/11/12	1
300324	2015/3/27	61.03	62.77	59.33	61.85	3164707	192472055.7	4057978.5	14610203.41	-0.022443	-0.022443	253.4064	247.399736	16	2014/11/12	1
300324	2015/3/30	61.99	62.53	58.9	60.07	2906989	174985741.6	3941192.7	14189731.92	-0.028779	-0.028779	246.11354	240.279744	16	2014/11/12	1
300324	2015/3/31	60.07	66.08	60.07	66.08	4431516	285460708.6	4335508.8	15609413.77	0.10005	0.10005	270.737185	264.319718	16	2014/11/12	1
300324	2015/4/1	66.9	69.9	65.5	69	3209778	216721401.6	4527090	16299176	0.044189	0.044189	282.700753	275.999706	16	2014/11/12	1
300324	2015/4/2	71.3	72.8	68.3	70.69	3197985	225378511.7	4637970.9	16698387.7	0.024493	0.024493	289.624873	282.759699	16	2014/11/12	1
300324	2015/4/3	69.83	71	67.32	69.2	3181902	219382963.7	4540212	16346419.99	-0.021078	-0.021078	283.520176	276.799705	16	2014/11/12	1
300324	2015/4/7	69.02	70.68	67.47	68.88	2960859	203373713.3	4519216.8	16270829.6	-0.004624	-0.004624	282.2091	275.519706	16	2014/11/12	1
300324	2015/4/8	68.6	68.61	61.99	64.33	3104633	202018271.8	4220691.3	15196028.87	-0.066057	-0.066057	263.567239	257.319725	16	2014/11/12	1
300324	2015/4/9	64	66.59	58.11	65.78	3469866	215294886.5	4315825.8	15538547.78	0.02254	0.02254	269.508052	263.119719	16	2014/11/12	1
300324	2015/4/10	64.17	72.36	64	72	5140368	357479744.6	4723920	17007835.82	0.094558	0.094558	294.992091	287.999692	16	2014/11/12	1
300324	2015/4/13	72.2	79.2	71.11	79.2	4352378	330834996.6	5196312	18708619.41	0.1	0.1	324.4913	316.799661	16	2014/11/12	1
300324	2015/4/14	79.2	87.12	76.3	87.1	4343351	360053772.8	5714631	20574756.95	0.099747	0.099747	356.858488	348.399627	16	2014/11/12	1
300325	2014/1/2	10.71	11.44	10.71	11.41	3198356	35971513.04	1077067.21	1825600	0.055504	0.055504	23.105738	22.819981	16	2013/6/14	1
300325	2014/1/3	11.45	11.69	11.3	11.48	3736841	43016467.42	1083674.99	1836800	0.006135	0.006135	23.247491	22.959981	16	2013/6/14	1
300325	2014/1/6	11.59	11.59	11.05	11.1	2897489	32538643.09	1047804.21	1776000	-0.033101	-0.033101	22.477975	22.199982	16	2013/6/14	1
300325	2014/1/7	10.9	11.68	10.75	11.53	2299447	26187610.52	1088394.83	1844800	0.038739	0.038739	23.348743	23.059981	16	2013/6/14	1
300325	2014/1/8	11.53	11.98	11.37	11.41	5085648	59075742.6	1077067.21	1825600	-0.010408	-0.010408	23.105738	22.819981	16	2013/6/14	1
300325	2014/1/9	11.35	11.45	10.81	10.81	2566139	28663674.81	1020429.15	1729600	-0.052585	-0.052585	21.890712	21.619982	16	2013/6/14	1
300325	2014/1/10	10.78	11.02	10.66	10.87	1467586	15917001.91	1026092.96	1739200	0.00555	0.00555	22.012215	21.739982	16	2013/6/14	1
300325	2014/1/13	10.79	10.99	10.76	10.84	969991	10546767.93	1023261.05	1734400	-0.00276	-0.00276	21.951464	21.679982	16	2013/6/14	1
300325	2014/1/14	10.83	11.46	10.8	11.45	2068908	23205813.1	1080843.09	1832000	0.056273	0.056273	23.18674	22.899981	16	2013/6/14	1
300325	2014/1/15	11.45	11.68	11.31	11.58	3095655	35700911.17	1093114.67	1852800	0.011354	0.011354	23.449996	23.159981	16	2013/6/14	1
300325	2014/1/16	11.7	11.7	11.28	11.36	1927793	22017864.16	1072347.38	1817600	-0.018998	-0.018998	23.004487	22.719981	16	2013/6/14	1
300325	2014/1/17	11.31	11.62	11.3	11.5	2149329	24704143.73	1085562.92	1840000	0.012324	0.012324	23.287993	22.999981	16	2013/6/14	1
300325	2014/1/20	11.35	11.62	11.15	11.22	2289639	26109113.1	1059131.83	1795200	-0.024348	-0.024348	22.720981	22.439981	16	2013/6/14	1
300325	2014/1/21	11.21	11.52	11.21	11.45	1803361	20634448.62	1080843.09	1832000	0.020499	0.020499	23.186741	22.899981	16	2013/6/14	1
300325	2014/1/22	11.53	11.7	11.36	11.63	3270884	37718820.1	1097834.5	1860800	0.015721	0.015721	23.551249	23.259981	16	2013/6/14	1
300325	2014/1/23	11.63	11.94	11.53	11.85	3919769	46339979.53	1118601.8	1896000	0.018917	0.018917	23.996758	23.699981	16	2013/6/14	1
300325	2014/1/24	11.8	12.22	11.79	12.01	4318051	52239808.87	1133705.28	1921600	0.013502	0.013502	24.320765	24.019981	16	2013/6/14	1
300325	2014/1/27	11.96	12.2	11.79	11.82	3424569	41174619.77	1115769.89	1891200	-0.01582	-0.01582	23.936007	23.639981	16	2013/6/14	1
300325	2014/1/28	11.82	12	11.51	11.77	1794699	21058880.04	1111050.05	1883200	-0.00423	-0.00423	23.834755	23.539981	16	2013/6/14	1
300325	2014/1/29	11.72	12.19	11.69	12.18	2583576	31251370.33	1149752.73	1948800	0.034834	0.034834	24.665023	24.35998	16	2013/6/14	1
300325	2014/1/30	12.18	12.28	11.89	11.92	1739468	20955440.55	1125209.57	1907200	-0.021346	-0.021346	24.138512	23.83998	16	2013/6/14	1
300325	2014/2/7	11.9	12.14	11.7	12.12	1710186	20542504.38	1144088.93	1939200	0.016779	0.016779	24.543521	24.23998	16	2013/6/14	1
300325	2014/2/10	12.08	13	12.08	12.72	4288371	53805827.47	1200726.99	2035200	0.049505	0.049505	25.758547	25.439979	16	2013/6/14	1
300325	2014/2/11	12.6	12.78	12.25	12.5	4114171	51528474.34	1179959.7	2000000	-0.017296	-0.017296	25.313038	24.999979	16	2013/6/14	1
300325	2014/2/12	12.5	12.85	12.3	12.71	3012928	37971791.84	1199783.02	2033600	0.0168	0.0168	25.738297	25.419979	16	2013/6/14	1
300325	2014/2/13	12.75	12.9	12.33	12.37	2917054	36826217.15	1167688.12	1979200	-0.026751	-0.026751	25.049782	24.73998	16	2013/6/14	1
300325	2014/2/14	12.38	12.54	11.98	12.45	3075892	37951167.42	1175239.86	1992000	0.006467	0.006467	25.211785	24.89998	16	2013/6/14	1
300325	2014/2/17	12.45	12.9	12.39	12.89	3726021	47377508.87	1216774.44	2062400	0.035341	0.035341	26.102804	25.779979	16	2013/6/14	1
300325	2014/2/18	12.85	13.3	12.76	13.05	4882393	63869731.35	1231877.93	2088000	0.012413	0.012413	26.426811	26.099979	16	2013/6/14	1
300325	2014/2/19	13	13.45	12.87	13.13	4060041	53491943.08	1239429.67	2100800	0.00613	0.00613	26.588814	26.259979	16	2013/6/14	1
300325	2014/2/20	13.09	13.18	12.46	12.6	2631305	33535052.96	1189399.38	2016000	-0.040366	-0.040366	25.515541	25.19998	16	2013/6/14	1
300325	2014/2/21	12.68	12.69	12.13	12.35	2893589	35820091.08	1165800.18	1976000	-0.019841	-0.019841	25.00928	24.69998	16	2013/6/14	1
300325	2014/2/24	12.25	12.25	11.85	12.19	2849650	34323575.85	1150696.7	1950400	-0.012955	-0.012955	24.685273	24.37998	16	2013/6/14	1
300325	2014/2/25	12.18	12.49	11.1	11.33	3893481	46812577.9	1069515.47	1812800	-0.07055	-0.07055	22.943736	22.659981	16	2013/6/14	1
300325	2014/2/26	11.32	11.4	10.92	11.34	1763833	19733293.27	1070459.44	1814400	0.000883	0.000883	22.963986	22.679981	16	2013/6/14	1
300325	2014/2/27	11.36	11.65	10.95	11	2442476	27654608.93	1038364.54	1760000	-0.029982	-0.029982	22.275471	21.999982	16	2013/6/14	1
300325	2014/2/28	11	11.18	10.75	11.15	1705518	18645964.67	1052524.05	1784000	0.013636	0.013636	22.579227	22.299982	16	2013/6/14	1
300325	2014/3/3	11.05	11.48	11.05	11.48	1435561	16207398.5	1083674.99	1836800	0.029596	0.029596	23.247491	22.959981	16	2013/6/14	1
300325	2014/3/4	11.38	11.45	11.22	11.36	1648234	18674410.17	1072347.38	1817600	-0.010453	-0.010453	23.004486	22.719981	16	2013/6/14	1
300325	2014/3/5	11.37	11.55	11.26	11.31	959727	10954720.58	1067627.54	1809600	-0.004401	-0.004401	22.903234	22.619981	16	2013/6/14	1
300325	2014/3/6	11.28	11.29	11.05	11.16	1408072	15702552.05	1053468.02	1785600	-0.013263	-0.013263	22.599478	22.319981	16	2013/6/14	1
300325	2014/3/7	11.16	11.36	11.1	11.14	991864	11138676.92	1051580.08	1782400	-0.001792	-0.001792	22.558977	22.279981	16	2013/6/14	1
300325	2014/3/10	11.1	11.11	10.41	10.47	1899066	20306180.04	988334.24	1675200	-0.060144	-0.060144	21.202198	20.939982	16	2013/6/14	1
300325	2014/3/11	10.5	10.75	10.4	10.6	1353105	14271617.15	1000605.83	1696000	0.012416	0.012416	21.465454	21.199982	16	2013/6/14	1
300325	2014/3/12	10.56	10.7	10.35	10.56	1142779	12020442.57	996829.95	1689600	-0.003774	-0.003774	21.384452	21.119982	16	2013/6/14	1
300325	2014/3/13	10.53	10.94	10.53	10.82	1110559	11916119.91	1021373.12	1731200	0.024621	0.024621	21.910963	21.639982	16	2013/6/14	1
300325	2014/3/14	10.72	10.82	10.51	10.65	819161	8736337.52	1005325.66	1704000	-0.015712	-0.015712	21.566706	21.299982	16	2013/6/14	1
300325	2014/3/17	10.78	10.98	10.6	10.97	1218099	13226576.2	1035532.63	1755200	0.030047	0.030047	22.21472	21.939981	16	2013/6/14	1
300325	2014/3/18	10.97	11.3	10.96	11.06	1511337	16853966.58	1044028.34	1769600	0.008204	0.008204	22.396974	22.119981	16	2013/6/14	1
300325	2014/3/19	11.07	12.09	10.88	11.76	4213368	49191601.67	1110106.09	1881600	0.063291	0.063291	23.814504	23.51998	16	2013/6/14	1
300325	2014/3/20	11.55	11.66	11.26	11.26	2133540	24437322.88	1062907.7	1801600	-0.042517	-0.042517	22.801983	22.519981	16	2013/6/14	1
300325	2014/3/21	11.18	11.56	11.1	11.52	1210812	13771605.47	1087450.86	1843200	0.023091	0.023091	23.328494	23.039981	16	2013/6/14	1
300325	2014/3/24	11.55	11.62	11.25	11.44	1064833	12145711.52	1079899.12	1830400	-0.006944	-0.006944	23.166491	22.879981	16	2013/6/14	1
300325	2014/3/25	11.45	11.48	11.25	11.27	977722	11067731.14	1063851.67	1803200	-0.01486	-0.01486	22.822234	22.539981	16	2013/6/14	1
300325	2014/3/26	11.32	11.45	11.3	11.4	776996	8852141.44	1076123.25	1824000	0.011535	0.011535	23.08549	22.799981	16	2013/6/14	1
300325	2014/3/27	11.36	11.48	10.88	10.88	1211829	13454854.58	1027036.92	1740800	-0.045614	-0.045614	22.032468	21.759982	16	2013/6/14	1
300325	2014/3/28	10.78	10.99	10.4	10.5	1416719	15124144.86	991166.15	1680000	-0.034926	-0.034926	21.262952	20.999983	16	2013/6/14	1
300325	2014/3/31	10.48	10.75	10.47	10.57	557221	5894696.6	997773.92	1691200	0.006667	0.006667	21.404705	21.139983	16	2013/6/14	1
300325	2014/4/1	10.67	10.87	10.52	10.8	576934	6217750.91	1019485.18	1728000	0.02176	0.02176	21.870465	21.599983	16	2013/6/14	1
300325	2014/4/2	10.77	10.95	10.75	10.84	372384	4033075.49	1023261.05	1734400	0.003704	0.003704	21.951467	21.679983	16	2013/6/14	1
300325	2014/4/3	10.95	11.5	10.95	11.05	845640	9427481.12	1043084.37	1768000	0.019373	0.019373	22.376726	22.099983	16	2013/6/14	1
300325	2014/4/4	11	11.14	10.75	11.13	649705	7127455.47	1050636.12	1780800	0.00724	0.00724	22.538729	22.259983	16	2013/6/14	1
300325	2014/4/8	10.99	10.99	10.76	10.86	1308510	14199926.47	1025148.99	1737600	-0.024259	-0.024259	21.991967	21.719983	16	2013/6/14	1
300325	2014/4/9	10.95	11.23	10.87	11.23	1776735	19711168.74	1060075.79	1796800	0.03407	0.03407	22.741233	22.459982	16	2013/6/14	1
300325	2014/4/10	11.24	11.43	11.08	11.3	1649183	18637401.32	1066683.57	1808000	0.006233	0.006233	22.882986	22.599982	16	2013/6/14	1
300325	2014/4/11	11.3	11.4	11	11.4	1508246	17058708.3	1076123.25	1824000	0.00885	0.00885	23.08549	22.799982	16	2013/6/14	1
300325	2014/4/14	12.54	12.54	12.54	12.54	3585448	44961517.92	1183735.57	2006400	0.1	0.1	25.394039	25.07998	16	2013/6/14	1
300325	2014/4/15	12.88	12.88	12.18	12.2	9479484	118570118.2	1151640.67	1952000	-0.027113	-0.027113	24.705524	24.399981	16	2013/6/14	1
300325	2014/4/16	12.13	12.3	11.8	11.84	5332174	63767381.18	1117657.83	1894400	-0.029508	-0.029508	23.976509	23.679982	16	2013/6/14	1
300325	2014/4/17	11.94	12.06	11.84	11.9	2559648	30570146.13	1123321.63	1904000	0.005068	0.005068	24.098012	23.799982	16	2013/6/14	1
300325	2014/4/18	11.86	12.08	11.83	11.98	2535792	30325055.23	1130873.38	1916800	0.006723	0.006723	24.260015	23.959982	16	2013/6/14	1
300325	2014/4/21	11.87	12.14	11.86	11.92	2223401	26692999.19	1125209.57	1907200	-0.005008	-0.005008	24.138512	23.839982	16	2013/6/14	1
300325	2014/4/22	11.88	11.96	11.58	11.8	2347926	27490846.43	1113881.96	1888000	-0.010067	-0.010067	23.895507	23.599982	16	2013/6/14	1
300325	2014/4/23	11.77	12.02	11.71	11.85	1632821	19402265.35	1118601.8	1896000	0.004237	0.004237	23.996759	23.699982	16	2013/6/14	1
300325	2014/4/24	11.86	11.88	11.7	11.81	1259923	14867034.72	1114825.92	1889600	-0.003376	-0.003376	23.915757	23.619982	16	2013/6/14	1
300325	2014/4/25	11.85	11.86	11.41	11.42	2292518	26598094.5	1078011.18	1827200	-0.033023	-0.033023	23.12599	22.839983	16	2013/6/14	1
300325	2014/4/28	11.38	11.39	10.86	10.86	1646550	18223523.68	1025148.99	1737600	-0.049037	-0.049037	21.991966	21.719984	16	2013/6/14	1
300325	2014/4/29	10.8	11.08	10.76	11.05	1228122	13432253.33	1043084.37	1768000	0.017495	0.017495	22.376724	22.099984	16	2013/6/14	1
300325	2014/4/30	11.15	11.22	11	11.18	870066	9699431.61	1055355.96	1788800	0.011765	0.011765	22.63998	22.359984	16	2013/6/14	1
300325	2014/5/5	11.2	11.39	11.18	11.36	974047	10993118.02	1072347.38	1817600	0.0161	0.0161	23.004488	22.719984	16	2013/6/14	1
300325	2014/5/6	11.38	11.51	11.32	11.4	1228144	14036225.3	1076123.25	1824000	0.003521	0.003521	23.08549	22.799984	16	2013/6/14	1
300325	2014/5/7	11.45	12.52	11.32	11.97	6547811	79289448.44	1129929.41	1915200	0.05	0.05	24.239765	23.939983	16	2013/6/14	1
300325	2014/5/8	11.93	12.19	11.68	11.9	4268729	50904699.76	1123321.63	1904000	-0.005848	-0.005848	24.098012	23.799983	16	2013/6/14	1
300325	2014/5/9	11.93	11.99	11.75	11.8	1647714	19522360.39	1113881.96	1888000	-0.008403	-0.008403	23.895508	23.599983	16	2013/6/14	1
300325	2014/5/12	11.9	12.16	11.83	11.94	2502049	29961519.81	1127097.51	1910400	0.011864	0.011864	24.179014	23.879983	16	2013/6/14	1
300325	2014/5/13	11.86	12.14	11.76	11.87	1953596	23369160.52	1120489.73	1899200	-0.005863	-0.005863	24.037261	23.739983	16	2013/6/14	1
300325	2014/5/14	11.81	12.23	11.81	12.13	2671556	32248032.74	1145032.89	1940800	0.021904	0.021904	24.563772	24.259983	16	2013/6/14	1
300325	2014/5/15	12.16	12.23	11.82	11.85	2008344	24151821.97	1118601.8	1896000	-0.023083	-0.023083	23.99676	23.699983	16	2013/6/14	1
300325	2014/5/16	11.87	11.92	11.58	11.78	1403142	16494371.77	1111994.02	1884800	-0.005907	-0.005907	23.855007	23.559983	16	2013/6/14	1
300325	2014/5/19	11.81	11.97	11.59	11.96	1233443	14570837.16	1128985.44	1913600	0.01528	0.01528	24.219515	23.919983	16	2013/6/14	1
300325	2014/5/20	12	12.22	11.89	11.93	2232240	26978234.45	1126153.54	1908800	-0.002508	-0.002508	24.158764	23.859983	16	2013/6/14	1
300325	2014/5/21	11.89	12.13	11.71	12.12	1550277	18595977.72	1144088.93	1939200	0.015926	0.015926	24.543522	24.239983	16	2013/6/14	1
300325	2014/5/22	12.09	12.19	12.03	12.06	1921402	23274016.88	1141679	1929600	-0.00495	-0.00495	24.422019	24.119983	16	2014/5/22	1
300325	2014/5/23	12.15	12.43	12.01	12.35	4326393	53026062.13	1169132.31	1976000	0.024046	0.024046	25.009282	24.699983	16	2014/5/22	1
300325	2014/5/26	12.39	12.65	12.28	12.52	4763687	59387575.11	1185225.63	2003200	0.013765	0.013765	25.353539	25.039983	16	2014/5/22	1
300325	2014/5/27	12.57	12.76	12.25	12.47	8703931	109214314.5	1180492.3	1995200	-0.003994	-0.003994	25.252287	24.939983	16	2014/5/22	1
300325	2014/5/28	6.16	6.16	5.95	6.11	9753421	59024445.49	1156825.66	1955200	-0.016039	-0.020049	24.847266	24.439961	16	2014/5/28	1
300325	2014/5/29	6.08	6.16	5.83	5.84	8096750	48583820.35	1105705.7	1868800	-0.04419	-0.04419	23.749269	23.359963	16	2014/5/28	1
300325	2014/5/30	5.8	5.86	5.64	5.71	7924616	45453576.08	1081092.39	1827200	-0.02226	-0.02226	23.220604	22.839964	16	2014/5/28	1
300325	2014/6/3	5.69	5.81	5.69	5.71	4567419	26254441.18	1081092.39	1827200	0	0	23.220604	22.839964	16	2014/5/28	1
300325	2014/6/4	5.7	5.75	5.63	5.74	3417965	19410582.22	1086772.38	1836800	0.005254	0.005254	23.342604	22.959964	16	2014/5/28	1
300325	2014/6/5	5.75	5.86	5.71	5.85	5149721	29831691.79	1107599.03	1872000	0.019164	0.019164	23.789936	23.399963	16	2014/5/28	1
300325	2014/6/6	5.88	5.88	5.74	5.77	4540633	26305647.62	1092452.38	1846400	-0.013675	-0.013675	23.464604	23.079964	16	2014/5/28	1
300325	2014/6/9	5.77	5.85	5.72	5.72	2610577	15071979.21	1082985.72	1830400	-0.008666	-0.008666	23.261271	22.879964	16	2014/5/28	1
300325	2014/6/10	5.73	5.85	5.69	5.83	3669342	21234089.31	1103812.37	1865600	0.019231	0.019231	23.708603	23.319963	16	2014/5/28	1
300325	2014/6/11	5.84	5.85	5.77	5.83	3710916	21528411.31	1103812.37	1865600	0	0	23.708603	23.319963	16	2014/5/28	1
300325	2014/6/12	5.8	5.85	5.76	5.81	3349106	19426405.87	1100025.71	1859200	-0.003431	-0.003431	23.62727	23.239963	16	2014/5/28	1
300325	2014/6/13	5.8	6.17	5.76	6	9215523	55155079.95	1135999.01	1920000	0.032702	0.032702	24.399935	23.999962	16	2014/5/28	1
300325	2014/6/16	5.94	6.06	5.94	6.02	6110087	36648882.73	1139785.67	1926400	0.003333	0.003333	24.481268	24.079962	16	2014/5/28	1
300325	2014/6/17	6.03	6.3	5.98	6.18	12502145	76982794.68	1170078.98	1977600	0.026578	0.026578	25.131933	24.719961	16	2014/5/28	1
300325	2014/6/18	6.2	6.22	5.97	5.99	7643378	46412641.13	1134105.68	1916800	-0.030744	-0.030744	24.359268	23.959962	16	2014/5/28	1
300325	2014/6/19	5.97	6.59	5.96	6.26	18619993	118162347.7	1185225.63	2003200	0.045075	0.045075	25.457265	25.03996	16	2014/5/28	1
300325	2014/6/20	6.16	6.45	6.03	6.37	13190686	81979540.65	1206052.28	2038400	0.017572	0.017572	25.904597	25.479959	16	2014/5/28	1
300325	2014/6/23	6.35	6.67	6.3	6.45	15012348	97487640.4	1221198.93	2064000	0.012559	0.012559	26.229929	25.799958	16	2014/5/28	1
300325	2014/6/24	6.4	7.09	6.36	6.86	28080115	189581903.5	1298825.53	2195200	0.063566	0.063566	27.897258	27.439955	16	2014/5/28	1
300325	2014/6/25	6.76	6.88	6.62	6.86	16329698	110155873.5	1298825.53	2195200	0	0	27.897258	27.439955	16	2014/5/28	1
300325	2014/6/26	6.8	6.99	6.71	6.94	18741884	128594003.5	1313972.19	2220800	0.011662	0.011662	28.22259	27.759954	16	2014/5/28	1
300325	2014/6/27	6.86	6.92	6.67	6.7	15876575	107491751.7	1268532.23	2144000	-0.034582	-0.034582	27.246593	26.799956	16	2014/5/28	1
300325	2014/6/30	6.7	6.87	6.58	6.85	14287321	96166814.89	1296932.2	2192000	0.022388	0.022388	27.856591	27.399955	16	2014/5/28	1
300325	2014/7/1	6.75	6.79	6.67	6.69	9717789	65200787.55	1266638.89	2140800	-0.023358	-0.023358	27.205926	26.759956	16	2014/5/28	1
300325	2014/7/2	6.68	6.77	6.5	6.59	9693938	63963113.41	1247705.58	2108800	-0.014948	-0.014948	26.79926	26.359957	16	2014/5/28	1
300325	2014/7/3	6.55	6.65	6.54	6.58	6952792	45795940.8	1245812.25	2105600	-0.001517	-0.001517	26.758593	26.319957	16	2014/5/28	1
300325	2014/7/4	6.61	6.74	6.57	6.6	8004190	53212753.04	1249598.91	2112000	0.00304	0.00304	26.839926	26.399957	16	2014/5/28	1
300325	2014/7/7	6.6	6.93	6.55	6.9	14314357	96904981.18	1306398.86	2208000	0.045455	0.045455	28.059923	27.599955	16	2014/5/28	1
300325	2014/7/8	6.85	6.87	6.69	6.83	8515722	57852324.48	1293145.54	2185600	-0.010145	-0.010145	27.775257	27.319955	16	2014/5/28	1
300325	2014/7/9	6.82	7.05	6.76	6.8	13864196	95646916.68	1287465.54	2176000	-0.004392	-0.004392	27.653257	27.199955	16	2014/5/28	1
300325	2014/7/10	6.74	6.86	6.62	6.67	7792560	52566842.78	1262852.23	2134400	-0.019118	-0.019118	27.124592	26.679956	16	2014/5/28	1
300325	2014/7/11	6.64	6.8	6.6	6.7	5837253	39134964.67	1268532.23	2144000	0.004498	0.004498	27.246592	26.799956	16	2014/5/28	1
300325	2014/7/14	6.7	6.87	6.65	6.82	7224113	48909335.03	1291252.21	2182400	0.01791	0.01791	27.734591	27.279955	16	2014/5/28	1
300325	2014/7/15	6.77	6.79	6.46	6.47	10942119	72116087.85	1224985.6	2070400	-0.05132	-0.05132	26.311262	25.879957	16	2014/5/28	1
300325	2014/7/16	6.48	6.51	6.18	6.25	7390030	46782664.42	1183332.3	2000000	-0.034003	-0.034003	25.416598	24.999958	16	2014/5/28	1
300325	2014/7/17	6.25	6.35	6.24	6.31	4327201	27247126.96	1194692.29	2019200	0.0096	0.0096	25.660597	25.239958	16	2014/5/28	1
300325	2014/7/18	6.3	6.38	6.24	6.26	2606125	16413755.86	1185225.63	2003200	-0.007924	-0.007924	25.457264	25.039958	16	2014/5/28	1
300325	2014/7/21	6.25	6.3	6.2	6.25	2646320	16519530.8	1183332.3	2000000	-0.001597	-0.001597	25.416597	24.999958	16	2014/5/28	1
300325	2014/7/22	6.23	6.34	6.23	6.31	2320235	14614399.9	1194692.29	2019200	0.0096	0.0096	25.660596	25.239958	16	2014/5/28	1
300325	2014/7/23	6.31	6.31	6.05	6.05	4811276	29601963.45	1145465.67	1936000	-0.041204	-0.041204	24.603266	24.19996	16	2014/5/28	1
300325	2014/7/24	6.04	6.13	5.97	6.07	3018007	18289526.76	1149252.33	1942400	0.003306	0.003306	24.684599	24.27996	16	2014/5/28	1
300325	2014/7/25	6.15	6.19	6.11	6.15	1823790	11214669.63	1164398.98	1968000	0.01318	0.01318	25.009931	24.599959	16	2014/5/28	1
300325	2014/7/28	6.15	6.26	6.13	6.26	3176855	19760964.17	1185225.63	2003200	0.017886	0.017886	25.457263	25.039958	16	2014/5/28	1
300325	2014/7/29	6.27	6.33	6.23	6.3	4653234	29234099.04	1192798.96	2016000	0.00639	0.00639	25.619929	25.199958	16	2014/5/28	1
300325	2014/7/30	6.29	6.36	6.26	6.31	4301862	27107937.6	1194692.29	2019200	0.001587	0.001587	25.660596	25.239958	16	2014/5/28	1
300325	2014/7/31	6.34	6.45	6.28	6.44	6124521	39217601.08	1219305.6	2060800	0.020602	0.020602	26.189261	25.759957	16	2014/5/28	1
300325	2014/8/1	6.4	6.64	6.32	6.48	8027519	52280974.37	1226878.93	2073600	0.006211	0.006211	26.351927	25.919957	16	2014/5/28	1
300325	2014/8/4	6.42	6.59	6.42	6.58	4224306	27603906.58	1245812.25	2105600	0.015432	0.015432	26.758593	26.319956	16	2014/5/28	1
300325	2014/8/5	6.58	6.69	6.53	6.67	5782354	38351895.14	1262852.23	2134400	0.013678	0.013678	27.124592	26.679955	16	2014/5/28	1
300325	2014/8/6	6.69	6.69	6.57	6.61	5626181	37233962.19	1251492.24	2115200	-0.008996	-0.008996	26.880593	26.439955	16	2014/5/28	1
300325	2014/8/7	6.59	7.01	6.59	6.89	15724140	107436842.3	1304505.53	2204800	0.04236	0.04236	28.019257	27.559953	16	2014/5/28	1
300325	2014/8/8	6.86	7.2	6.82	7.11	14605648	102217743.9	1346158.82	2275200	0.03193	0.03193	28.913921	28.439951	16	2014/5/28	1
300325	2014/8/11	7.15	7.61	7.13	7.31	22270246	164422127.3	1384025.46	2339200	0.028129	0.028129	29.727252	29.23995	16	2014/5/28	1
300325	2014/8/12	7.34	7.36	7.09	7.31	11472657	82945032.47	1384025.46	2339200	0	0	29.727252	29.23995	16	2014/5/28	1
300325	2014/8/13	7.26	7.3	7.02	7.22	9314234	66972037.69	1366985.47	2310400	-0.012312	-0.012312	29.361253	28.879951	16	2014/5/28	1
300325	2014/8/14	7.27	7.55	7.2	7.24	12163889	89526614.5	1370772.14	2316800	0.00277	0.00277	29.442586	28.959951	16	2014/5/28	1
300325	2014/8/15	7.28	7.35	7.1	7.28	6974219	50472347.13	1378345.46	2329600	0.005525	0.005525	29.605252	29.119951	16	2014/5/28	1
300325	2014/8/18	7.34	7.59	7.33	7.51	14084559	105396224.5	1421892.09	2403200	0.031593	0.031593	30.540583	30.039949	16	2014/5/28	1
300325	2014/8/19	7.5	7.54	7.35	7.46	8635737	64143315.45	1412425.43	2387200	-0.006658	-0.006658	30.33725	29.839949	16	2014/5/28	1
300325	2014/8/20	7.4	7.44	7.31	7.34	6811743	50128178.87	1389705.45	2348800	-0.016086	-0.016086	29.849251	29.35995	16	2014/5/28	1
300325	2014/8/21	7.33	7.49	7.31	7.49	7498796	55569009.91	1418105.43	2396800	0.020436	0.020436	30.459249	29.959949	16	2014/5/28	1
300325	2014/8/22	7.49	8	7.49	7.68	14946204	116654892.7	1454078.73	2457600	0.025367	0.025367	31.231914	30.719948	16	2014/5/28	1
300325	2014/8/25	7.71	7.97	7.55	7.85	11393044	89151021.55	1486265.37	2512000	0.022135	0.022135	31.923245	31.399947	16	2014/5/28	1
300325	2014/8/26	7.8	8.17	7.77	7.94	12794772	101980612.3	1503305.35	2540800	0.011465	0.011465	32.289244	31.759946	16	2014/5/28	1
300325	2014/8/27	7.85	8.38	7.76	8.28	13483312	109685705.5	1567678.63	2649600	0.042821	0.042821	33.671907	33.119944	16	2014/5/28	1
300325	2014/8/28	8.2	8.45	8.09	8.25	9851033	81265057.87	1561998.64	2640000	-0.003623	-0.003623	33.549907	32.999944	16	2014/5/28	1
300325	2014/8/29	8.22	8.32	7.99	8	8264865	67216555.46	1514665.34	2560000	-0.030303	-0.030303	32.533243	31.999946	16	2014/5/28	1
300325	2014/9/1	8.04	8.42	7.98	8.37	8656810	71191592.58	1584718.62	2678400	0.04625	0.04625	34.037905	33.479944	16	2014/5/28	1
300325	2014/9/2	8.36	8.44	8.21	8.33	9969104	82936683.89	1577145.29	2665600	-0.004779	-0.004779	33.875239	33.319944	16	2014/5/28	1
300325	2014/9/3	8.3	8.45	8.17	8.3	9258482	76850773.74	1571465.29	2656000	-0.003601	-0.003601	33.753239	33.199944	16	2014/5/28	1
300325	2014/9/4	8.3	8.67	8.25	8.46	10832770	91879773.96	1601758.6	2707200	0.019277	0.019277	34.403904	33.839943	16	2014/5/28	1
300325	2014/9/5	8.47	8.77	8.4	8.65	7670001	66025616.77	1637731.9	2768000	0.022459	0.022459	35.176569	34.599942	16	2014/5/28	1
300325	2014/9/9	8.65	8.65	8.44	8.55	6291444	53607128.96	1618798.59	2736000	-0.011561	-0.011561	34.769903	34.199943	16	2014/5/28	1
300325	2014/9/10	8.46	8.53	8.35	8.46	6206783	52373192.9	1601758.6	2707200	-0.010526	-0.010526	34.403904	33.839944	16	2014/5/28	1
300325	2014/9/11	8.45	8.52	8.25	8.26	8674535	72766196.09	1563891.97	2643200	-0.023641	-0.023641	33.590573	33.039945	16	2014/5/28	1
300325	2014/9/12	8.24	8.35	8.11	8.33	7142698	58681394.02	1577145.29	2665600	0.008475	0.008475	33.875239	33.319945	16	2014/5/28	1
300325	2014/9/15	8.34	8.59	8.28	8.55	8758988	74182907.54	1618798.59	2736000	0.026411	0.026411	34.769903	34.199944	16	2014/5/28	1
300325	2014/9/16	8.52	8.56	8.15	8.16	7061415	59276274.42	1544958.65	2611200	-0.045614	-0.045614	33.183907	32.639947	16	2014/5/28	1
300325	2014/9/17	8.14	8.25	7.88	8.1	5628329	45280698.17	1533598.66	2592000	-0.007353	-0.007353	32.939908	32.399947	16	2014/5/28	1
300325	2014/9/18	8.09	8.33	8	8.28	3570887	29293089.4	1567678.63	2649600	0.022222	0.022222	33.671906	33.119946	16	2014/5/28	1
300325	2014/9/19	8.29	8.46	8.22	8.43	4750339	39908638.48	1596078.61	2697600	0.018116	0.018116	34.281904	33.719945	16	2014/5/28	1
300325	2014/9/22	8.43	8.45	8.23	8.3	4113167	34265666.53	1571465.29	2656000	-0.015421	-0.015421	33.753239	33.199946	16	2014/5/28	1
300325	2014/9/23	8.33	8.44	8.26	8.43	4066961	34098451.53	1596078.61	2697600	0.015663	0.015663	34.281904	33.719945	16	2014/5/28	1
300325	2014/9/24	8.45	9.08	8.38	8.98	12590289	111336998.8	1700211.85	2873600	0.065243	0.065243	36.518564	35.919941	16	2014/5/28	1
300325	2014/9/25	8.96	9.03	8.77	8.83	5979359	53111630.69	1671811.87	2825600	-0.016704	-0.016704	35.908566	35.319942	16	2014/5/28	1
300325	2014/9/26	8.81	9.21	8.81	8.98	4946890	44572032.16	1700211.85	2873600	0.016988	0.016988	36.518564	35.919941	16	2014/5/28	1
300325	2014/9/29	9.02	9.82	9	9.75	11017556	104240954.3	1845998.39	3120000	0.085746	0.085746	39.649889	38.999936	16	2014/5/28	1
300325	2014/9/30	9.82	9.9	9.54	9.83	6247859	60464719.99	1861145.04	3145600	0.008205	0.008205	39.975221	39.319935	16	2014/5/28	1
300325	2014/10/8	9.7	10.1	9.7	9.87	4947843	48993392.04	1868718.37	3158400	0.004069	0.004069	40.137887	39.479935	16	2014/5/28	1
300325	2014/10/9	9.79	9.95	9.38	9.58	6373067	61165143.93	1813811.75	3065600	-0.029382	-0.029382	38.958557	38.319937	16	2014/5/28	1
300325	2014/10/10	9.62	9.62	9.33	9.37	6977686	65594245.95	1774051.78	2998400	-0.021921	-0.021921	38.104559	37.479938	16	2014/5/28	1
300325	2014/10/13	9.42	9.56	9.2	9.54	4499957	42324598.69	1806238.42	3052800	0.018143	0.018143	38.79589	38.159937	16	2014/5/28	1
300325	2014/10/14	9.53	9.58	9.19	9.27	4976719	46706000.62	1755118.47	2966400	-0.028302	-0.028302	37.697893	37.079939	16	2014/5/28	1
300325	2014/10/15	9.22	9.47	9.22	9.3	4333843	40285347.07	1760798.46	2976000	0.003236	0.003236	37.819893	37.199939	16	2014/5/28	1
300325	2014/10/16	9.25	9.54	9.19	9.22	4215996	39642698.32	1745651.81	2950400	-0.008602	-0.008602	37.494561	36.87994	16	2014/5/28	1
300325	2014/10/17	9.21	9.37	8.97	9.28	5785764	52834686.24	1757011.8	2969600	0.006508	0.006508	37.73856	37.11994	16	2014/5/28	1
300325	2014/10/20	9.27	9.56	9.26	9.5	5072860	47968157.8	1798665.1	3040000	0.023707	0.023707	38.633224	37.999939	16	2014/5/28	1
300325	2014/10/21	9.45	9.56	9.38	9.38	2951388	27826884.46	1775945.12	3001600	-0.012632	-0.012632	38.145225	37.51994	16	2014/5/28	1
300325	2014/10/22	9.38	9.59	9.24	9.38	4169360	39329953.34	1775945.12	3001600	0	0	38.145225	37.51994	16	2014/5/28	1
300325	2014/10/23	9.36	9.38	8.88	8.95	6405149	58124437.66	1694531.85	2864000	-0.045842	-0.045842	36.396563	35.799943	16	2014/5/28	1
300325	2014/10/24	8.97	9.09	8.89	8.97	2645270	23838605.3	1698318.52	2870400	0.002235	0.002235	36.477896	35.879943	16	2014/5/28	1
300325	2014/10/27	8.95	9.25	8.86	9.15	2112203	19241281.14	1732398.49	2928000	0.020067	0.020067	37.209894	36.599942	16	2014/5/28	1
300325	2014/10/28	9.28	9.39	9.18	9.33	3185400	29613806	1766478.46	2985600	0.019672	0.019672	37.941892	37.319941	16	2014/5/28	1
300325	2014/10/29	9.39	9.56	9.25	9.3	5820818	54783662.9	1760798.46	2976000	-0.003215	-0.003215	37.819892	37.199941	16	2014/5/28	1
300325	2014/10/30	9.33	9.75	9.3	9.67	10835080	103840622.8	1830851.73	3094400	0.039785	0.039785	39.324554	38.679939	16	2014/5/28	1
300325	2014/10/31	9.64	9.66	9.4	9.51	6527769	62174755.14	1800558.43	3043200	-0.016546	-0.016546	38.673889	38.03994	16	2014/5/28	1
300325	2014/11/3	9.45	9.72	9.45	9.68	4308061	41408089.02	1832745.07	3097600	0.017876	0.017876	39.36522	38.719939	16	2014/5/28	1
300325	2014/11/4	9.7	9.75	9.5	9.54	2907808	27867449.86	1806238.42	3052800	-0.014463	-0.014463	38.795888	38.15994	16	2014/5/28	1
300325	2014/11/5	9.56	9.61	9.46	9.49	2778190	26408626.27	1796771.76	3036800	-0.005241	-0.005241	38.592555	37.95994	16	2014/5/28	1
300325	2014/11/6	9.49	9.57	9.29	9.49	4003202	37770550.98	1796771.76	3036800	0	0	38.592555	37.95994	16	2014/5/28	1
300325	2014/11/7	9.52	9.57	8.99	9.07	9763254	90061637.48	1717251.83	2902400	-0.044257	-0.044257	36.88456	36.279943	16	2014/5/28	1
300325	2014/11/10	9.1	9.22	8.83	8.9	5725880	51457131.46	1685065.2	2848000	-0.018743	-0.018743	36.193229	35.599944	16	2014/5/28	1
300325	2014/11/11	8.96	8.96	8.5	8.59	5618704	48624446.29	1626371.91	2748800	-0.034831	-0.034831	34.932566	34.359946	16	2014/5/28	1
300325	2014/11/12	8.52	8.69	8.44	8.66	3062060	26340590.5	1639625.23	2771200	0.008149	0.008149	35.217232	34.639946	16	2014/5/28	1
300325	2014/11/13	8.62	8.62	8.34	8.37	3934720	33166340.5	1584718.62	2678400	-0.033487	-0.033487	34.037902	33.479948	16	2014/5/28	1
300325	2014/11/14	8.4	8.53	8.38	8.53	1818676	15343685.8	1615011.92	2729600	0.019116	0.019116	34.688567	34.119947	16	2014/5/28	1
300325	2014/11/17	8.65	9.38	8.55	9.38	9693106	89130639.41	1775945.12	3001600	0.099648	0.099648	38.145224	37.519942	16	2014/5/28	1
300325	2014/11/18	9.5	9.5	9.31	9.41	6932521	65132666.7	1781625.11	3011200	0.003198	0.003198	38.267224	37.639942	16	2014/5/28	1
300325	2014/11/19	9.43	10.25	9.4	9.68	8851417	87010277.86	1832745.07	3097600	0.028693	0.028693	39.365221	38.71994	16	2014/5/28	1
300325	2014/11/20	9.66	9.75	9.45	9.67	3588619	34413257.8	1830851.73	3094400	-0.001033	-0.001033	39.324554	38.67994	16	2014/5/28	1
300325	2014/11/21	9.63	9.99	9.63	9.67	5198057	50863875.75	1830851.73	3094400	0	0	39.324554	38.67994	16	2014/5/28	1
300325	2014/11/24	9.73	9.83	9.45	9.58	4380511	42156739.35	1813811.75	3065600	-0.009307	-0.009307	38.958555	38.319941	16	2014/5/28	1
300325	2014/11/25	9.59	10.05	9.58	9.94	7282823	72233103.03	1881971.69	3180800	0.037578	0.037578	40.422551	39.759939	16	2014/5/28	1
300325	2014/11/26	9.96	10.55	9.81	10.18	6570949	67277665.26	1927411.65	3257600	0.024145	0.024145	41.398548	40.719938	16	2014/5/28	1
300325	2014/11/27	10.2	10.3	9.6	9.71	11420254	112071484.2	1838425.06	3107200	-0.046169	-0.046169	39.48722	38.839941	16	2014/5/28	1
300325	2014/11/28	9.72	9.75	9.47	9.56	6018465	57625108.57	1810025.09	3059200	-0.015448	-0.015448	38.877222	38.239942	16	2014/5/28	1
300325	2014/12/1	9.5	9.72	9.45	9.63	5819014	55970869.73	1823278.41	3081600	0.007322	0.007322	39.161888	38.519942	16	2014/5/28	1
300325	2014/12/2	9.64	9.78	9.55	9.62	3958391	38220146.09	1821385.08	3078400	-0.001038	-0.001038	39.121221	38.479942	16	2014/5/28	1
300325	2014/12/3	9.62	9.7	9.2	9.46	5206583	49040819.65	1791091.77	3027200	-0.016632	-0.016632	38.470556	37.839943	16	2014/5/28	1
300325	2014/12/4	9.46	9.55	9.3	9.48	4700497	44559270.28	1794878.43	3033600	0.002114	0.002114	38.551889	37.919943	16	2014/5/28	1
300325	2014/12/5	9.5	9.5	8.6	9.24	5120860	47143607.43	1749438.47	2956800	-0.025316	-0.025316	37.575892	36.959944	16	2014/5/28	1
300325	2014/12/8	9.07	9.25	8.93	9	5408015	49177737.83	1703998.51	2880000	-0.025974	-0.025974	36.599895	35.999945	16	2014/5/28	1
300325	2014/12/9	8.91	8.98	8.24	8.24	8327032	71512282.87	1560105.3	2636800	-0.084444	-0.084444	33.509237	32.95995	16	2014/5/28	1
300325	2014/12/10	8.28	8.85	8.28	8.82	4126586	35673545.23	1669918.54	2822400	0.070388	0.070388	35.867897	35.279946	16	2014/5/28	1
300325	2014/12/11	8.86	9.06	8.83	8.96	2805983	25105349.46	1696425.19	2867200	0.015873	0.015873	36.437229	35.839945	16	2014/5/28	1
300325	2014/12/12	9.11	9.16	8.96	8.99	3095691	27990582.16	1702105.18	2876800	0.003348	0.003348	36.559229	35.959945	16	2014/5/28	1
300325	2014/12/15	8.95	9.05	8.89	8.98	4031101	36075874.4	1700211.85	2873600	-0.001112	-0.001112	36.518562	35.919945	16	2014/5/28	1
300325	2014/12/16	8.96	9.06	8.85	8.9	2756418	24677218.71	1685065.2	2848000	-0.008909	-0.008909	36.19323	35.599945	16	2014/5/28	1
300325	2014/12/17	8.88	8.88	8.49	8.55	4307762	37116663.1	1618798.59	2736000	-0.039326	-0.039326	34.769901	34.199947	16	2014/5/28	1
300325	2014/12/18	8.55	8.66	8.4	8.4	3465934	29572027.28	1590398.61	2688000	-0.017544	-0.017544	34.159903	33.599948	16	2014/5/28	1
300325	2014/12/19	8.4	8.47	8.13	8.25	4008272	33086196.93	1561998.64	2640000	-0.017857	-0.017857	33.549905	32.999949	16	2014/5/28	1
300325	2014/12/22	8.22	8.22	7.43	7.67	8115873	62071923.08	1452185.4	2454400	-0.070303	-0.070303	31.191245	30.679953	16	2014/5/28	1
300325	2014/12/23	7.67	7.9	7.5	7.6	2614412	20074087.14	1438932.08	2432000	-0.009126	-0.009126	30.906579	30.399953	16	2014/5/28	1
300325	2014/12/24	7.85	7.89	7.67	7.76	2378018	18442827.62	1469225.38	2483200	0.021053	0.021053	31.557244	31.039952	16	2014/5/28	1
300325	2014/12/25	7.83	8.14	7.76	8.01	3518649	28114810.48	1516558.68	2563200	0.032216	0.032216	32.573908	32.03995	16	2014/5/28	1
300325	2014/12/26	8.02	8.13	7.8	7.91	3095965	24630407.07	1497625.36	2531200	-0.012484	-0.012484	32.167242	31.639951	16	2014/5/28	1
300325	2014/12/29	7.94	7.94	7.52	7.8	4142830	31846917.14	1476798.71	2496000	-0.013906	-0.013906	31.71991	31.199952	16	2014/5/28	1
300325	2014/12/30	7.75	8.26	7.6	8.15	4737755	37821446.07	1543065.32	2608000	0.044872	0.044872	33.143239	32.59995	16	2014/5/28	1
300325	2014/12/31	8	8.19	7.95	8.15	2737852	22180591.75	1547149.64	2608000	0	0	33.143239	32.59995	16	2014/12/31	1
300325	2015/1/5	8.15	8.25	7.86	8.2	4445813	35908858.93	1556641.36	2624000	0.006135	0.006135	33.346572	32.79995	16	2014/12/31	1
300325	2015/1/6	8.15	8.65	8.09	8.5	6433520	54598438.05	1613591.65	2720000	0.036585	0.036585	34.566568	33.999948	16	2014/12/31	1
300325	2015/1/7	8.5	8.64	8.38	8.48	2307200	19503011	1609794.97	2713600	-0.002353	-0.002353	34.485235	33.919948	16	2014/12/31	1
300325	2015/1/8	8.5	8.7	8.42	8.54	3768107	32213362.21	1621185.02	2732800	0.007075	0.007075	34.729234	34.159948	16	2014/12/31	1
300325	2015/1/9	8.5	8.62	8.4	8.41	2467624	21013539.52	1596506.56	2691200	-0.015222	-0.015222	34.200569	33.639948	16	2014/12/31	1
300325	2015/1/30	9.2	9.25	8.8	9.25	7518023	68717764.38	1755967.39	2960000	0.099881	0.099881	37.61656	36.999943	16	2014/12/31	1
300325	2015/2/2	9.24	9.24	8.5	8.8	12099061	106157318.5	1670541.95	2816000	-0.048649	-0.048649	35.786565	35.199946	16	2014/12/31	1
300325	2015/2/3	8.71	8.78	8.58	8.72	4180398	36268425.06	1655355.2	2790400	-0.009091	-0.009091	35.461232	34.879947	16	2014/12/31	1
300325	2015/2/4	8.65	9.1	8.65	8.78	5342584	47393099.87	1666745.26	2809600	0.006881	0.006881	35.705232	35.119946	16	2014/12/31	1
300325	2015/2/5	8.79	8.91	8.67	8.68	3581017	31317953.34	1647761.83	2777600	-0.01139	-0.01139	35.298566	34.719947	16	2014/12/31	1
300325	2015/2/6	8.63	8.78	8.25	8.34	3905186	33004973.08	1583218.16	2668800	-0.039171	-0.039171	33.915903	33.359949	16	2014/12/31	1
300325	2015/2/9	8.38	8.69	8.34	8.64	3953994	33754000.38	1640168.46	2764800	0.035971	0.035971	35.1359	34.559947	16	2014/12/31	1
300325	2015/2/10	8.64	8.68	8.49	8.62	2532011	21715812.06	1636371.77	2758400	-0.002315	-0.002315	35.054567	34.479947	16	2014/12/31	1
300325	2015/2/11	8.6	8.78	8.51	8.73	3510167	30423777.36	1657253.54	2793600	0.012761	0.012761	35.501899	34.919946	16	2014/12/31	1
300325	2015/2/12	8.69	8.95	8.5	8.88	5524383	48438822.77	1685728.69	2841600	0.017182	0.017182	36.111897	35.519946	16	2014/12/31	1
300325	2015/2/13	8.85	9.02	8.85	8.9	4319777	38574121.55	1689525.38	2848000	0.002252	0.002252	36.19323	35.599945	16	2014/12/31	1
300325	2015/2/16	8.9	9.23	8.88	9.14	4156230	37997969.63	1735085.61	2924800	0.026966	0.026966	37.169228	36.559944	16	2014/12/31	1
300325	2015/2/17	9.08	9.19	8.98	9.08	2342833	21272768.91	1723695.55	2905600	-0.006565	-0.006565	36.925228	36.319944	16	2014/12/31	1
300325	2015/2/25	9.13	9.25	9.05	9.15	2369992	21695967.45	1736983.95	2928000	0.007709	0.007709	37.209894	36.599944	16	2014/12/31	1
300325	2015/2/26	9.3	9.68	9.28	9.35	6161192	58150786.42	1774950.82	2992000	0.021858	0.021858	38.023225	37.399943	16	2014/12/31	1
300325	2015/2/27	9.31	9.58	9.25	9.54	5433319	51250872.09	1811019.34	3052800	0.020321	0.020321	38.79589	38.159941	16	2014/12/31	1
300325	2015/3/2	9.41	10.16	9.41	10.06	12041439	119780287.6	1909733.18	3219200	0.054507	0.054507	40.91055	40.239938	16	2014/12/31	1
300325	2015/3/3	9.98	10.31	9.81	9.92	8469539	85253793.01	1883156.38	3174400	-0.013917	-0.013917	40.341219	39.679939	16	2014/12/31	1
300325	2015/3/4	9.88	10.12	9.83	10.03	4681915	46784085.16	1904038.15	3209600	0.011089	0.011089	40.788551	40.119938	16	2014/12/31	1
300325	2015/3/5	9.97	10.23	9.97	10.11	7559456	76499782.6	1919224.89	3235200	0.007976	0.007976	41.113883	40.439938	16	2014/12/31	1
300325	2015/3/6	10.12	10.31	9.68	9.85	8780842	87100791.6	1869867.97	3152000	-0.025717	-0.025717	40.056553	39.39994	16	2014/12/31	1
300325	2015/3/9	9.8	10.39	9.4	10.21	6224430	62583292.84	1938208.33	3267200	0.036548	0.036548	41.520548	40.839937	16	2014/12/31	1
300325	2015/3/10	10.36	11.23	10.36	11.23	13991076	155238326	2131839.32	3593600	0.099902	0.099902	45.668537	44.919931	16	2014/12/31	1
300325	2015/3/11	11.59	11.59	10.98	11.06	16853713	188840592.6	2099567.49	3539200	-0.015138	-0.015138	44.977205	44.239932	16	2014/12/31	1
300325	2015/3/12	10.95	11.3	10.61	10.81	8984390	98519165.74	2052108.91	3459200	-0.022604	-0.022604	43.960542	43.239934	16	2014/12/31	1
300325	2015/3/13	10.78	11.33	10.71	11.25	8739952	97001819.77	2135636.01	3600000	0.040703	0.040703	45.74987	44.999931	16	2014/12/31	1
300325	2015/3/16	11.41	12.33	11.28	11.9	11842741	141291884.7	2259028.31	3808000	0.057778	0.057778	48.393196	47.599927	16	2014/12/31	1
300325	2015/3/17	11.91	12.19	11.7	12.02	10308458	123210971.7	2281808.43	3846400	0.010084	0.010084	48.881194	48.079926	16	2014/12/31	1
300325	2015/3/18	12.14	12.96	12.06	12.95	13753366	174627032	2458354.34	4144000	0.077371	0.077371	52.663183	51.799921	16	2014/12/31	1
300325	2015/3/19	12.95	14.25	12.93	14.25	18452493	254440969.3	2705138.95	4560000	0.100386	0.100386	57.949835	56.999913	16	2014/12/31	1
300325	2015/3/20	14.4	14.5	13.7	13.82	13499072	188857962.1	2623510.19	4422400	-0.030175	-0.030175	56.201173	55.279915	16	2014/12/31	1
300325	2015/3/23	13.88	14.42	13.75	14.25	9259394	130526074.2	2705138.95	4560000	0.031114	0.031114	57.949835	56.999913	16	2014/12/31	1
300325	2015/3/24	14.14	14.98	13.25	13.97	12833060	180308020	2651985.34	4470400	-0.019649	-0.019649	56.811172	55.879914	16	2014/12/31	1
300325	2015/3/25	13.78	14.07	13.35	13.65	11447781	157556451.8	2591238.36	4368000	-0.022906	-0.022906	55.509842	54.599916	16	2014/12/31	1
300325	2015/3/26	13.58	14.01	13.19	13.6	7876203	106730437.7	2581746.64	4352000	-0.003663	-0.003663	55.306509	54.399917	16	2014/12/31	1
300325	2015/3/27	13.45	13.87	13.38	13.67	4935565	67092363.47	2595035.05	4374400	0.005147	0.005147	55.591175	54.679916	16	2014/12/31	1
300325	2015/3/30	13.8	14.5	13.6	14.26	8120330	114478408.5	2707037.29	4563200	0.04316	0.04316	57.990502	57.039913	16	2014/12/31	1
300325	2015/3/31	14.27	15.04	13.91	15.02	11716226	169816402.4	2851311.37	4806400	0.053296	0.053296	61.081159	60.079908	16	2014/12/31	1
300325	2015/4/1	14.99	16.46	14.8	16.26	11374705	181309675.2	3086705.91	5203200	0.082557	0.082557	66.123811	65.0399	16	2014/12/31	1
300325	2015/4/2	16.7	17.75	16.35	16.99	10310412	175249875.5	3225284.96	5436800	0.044895	0.044895	69.092469	67.959896	16	2014/12/31	1
300325	2015/4/3	16.9	18.2	16.76	17.78	9638889	166807311.4	3375254.07	5689600	0.046498	0.046498	72.305126	71.119891	16	2014/12/31	1
300325	2015/4/7	17.77	18.05	17.26	17.6	7400068	130255937.4	3341083.89	5632000	-0.010124	-0.010124	71.573128	70.399892	16	2014/12/31	1
300325	2015/4/8	18	18.2	16.31	16.88	8581388	146245298.6	3204403.19	5401600	-0.040909	-0.040909	68.645136	67.519896	16	2014/12/31	1
300325	2015/4/9	16.95	17.1	15.19	16.52	16095619	252108949.9	3136062.83	5286400	-0.021327	-0.021327	67.18114	66.079898	16	2014/12/31	1
300325	2015/4/10	16.16	16.65	15.7	16.34	7556324	123040248.3	3101892.66	5228800	-0.010896	-0.010896	66.449142	65.359899	16	2014/12/31	1
300325	2015/4/13	16.3	17.31	16	17.23	11155868	187098350.7	3270845.2	5513600	0.054468	0.054468	70.068465	68.919894	16	2014/12/31	1
300325	2015/4/14	17.13	18	16.4	16.7	8852438	152279600.2	3170233.01	5344000	-0.03076	-0.03076	67.913138	66.799897	16	2014/12/31	1
300326	2014/1/2	59.98	61.48	59.59	61.03	277888	16961627.28	1533378.75	4691681.25	0.008427	0.008427	92.814904	91.544924	16	2013/6/14	1
300326	2014/1/3	62.2	62.2	59.51	60.08	309799	18740202.8	1509510	4618650	-0.015566	-0.015566	91.370137	90.119925	16	2013/6/14	1
300326	2014/1/6	60.5	60.68	58.6	58.74	433513	25760585.36	1475842.5	4515637.5	-0.022304	-0.022304	89.332254	88.109927	16	2013/6/14	1
300326	2014/1/7	57.41	61.88	57.41	61.6	438897	26384760.54	1547700	4735500	0.048689	0.048689	93.681764	92.399923	16	2013/6/14	1
300326	2014/1/8	61.92	66.6	61.92	64.7	788663	51249849.2	1625587.5	4973812.5	0.050325	0.050325	98.396268	97.049919	16	2013/6/14	1
300326	2014/1/9	64.99	65	58.23	60.98	530215	33638226.64	1532122.5	4687837.5	-0.057496	-0.057496	92.738863	91.469924	16	2013/6/14	1
300326	2014/1/10	60.1	63.3	59.18	60.25	342437	21136533.74	1513781.25	4631718.75	-0.011971	-0.011971	91.628673	90.374925	16	2013/6/14	1
300326	2014/1/13	59.5	64	59.07	63.7	822191	51526798.12	1600462.5	4896937.5	0.057261	0.057261	96.87546	95.549921	16	2013/6/14	1
300326	2014/1/14	63	66.55	62.99	66.55	665211	43607768.89	1672068.75	5116031.25	0.044741	0.044741	101.209762	99.824917	16	2013/6/14	1
300326	2014/1/15	66.98	67.92	65.8	67.09	383474	25674995.92	1685636.25	5157543.75	0.008114	0.008114	102.030998	100.634916	16	2013/6/14	1
300326	2014/1/16	67.09	67.77	65.11	65.62	373907	24666300.26	1648702.5	5044537.5	-0.021911	-0.021911	99.79541	98.429918	16	2013/6/14	1
300326	2014/1/17	65.62	66.66	64.51	65.68	280317	18454592.53	1650210	5049150	0.000914	0.000914	99.886658	98.519918	16	2013/6/14	1
300326	2014/1/20	65.1	66.34	62.66	63.99	403001	25907300.48	1607748.75	4919231.25	-0.025731	-0.025731	97.316493	95.98492	16	2013/6/14	1
300326	2014/1/21	63.89	65.88	62.8	65.01	697276	45016582.16	1633376.25	4997643.75	0.01594	0.01594	98.867717	97.514919	16	2013/6/14	1
300326	2014/1/22	64.8	69.35	64	68.51	836606	55952601.83	1721313.75	5266706.25	0.053838	0.053838	104.190544	102.764915	16	2013/6/14	1
300326	2014/1/23	66.52	75.08	66.52	73.29	884631	63365254.83	1841411.25	5634168.75	0.069771	0.069771	111.460005	109.934909	16	2013/6/14	1
300326	2014/1/24	74.95	75.5	71.8	73.8	386636	28295149.69	1854225	5673375	0.006959	0.006959	112.235617	110.699908	16	2013/6/14	1
300326	2014/1/27	73.76	74.8	71	74	854425	62251164.78	1859250	5688750	0.00271	0.00271	112.539779	110.999908	16	2013/6/14	1
300326	2014/1/28	72.99	73.87	69.94	71.88	604262	43144808.77	1805985	5525775	-0.028649	-0.028649	109.315666	107.819911	16	2013/6/14	1
300326	2014/1/29	71	71.5	69.15	71.2	707176	49645801.59	1788900	5473500	-0.00946	-0.00946	108.281517	106.799912	16	2013/6/14	1
300326	2014/1/30	71.4	73.47	69	70.38	475006	34027388.1	1768297.5	5410462.5	-0.011517	-0.011517	107.034455	105.569913	16	2013/6/14	1
300326	2014/2/7	70.88	73.23	68.4	72.26	398676	28176411.12	1815532.5	5554987.5	0.026712	0.026712	109.893574	108.389911	16	2013/6/14	1
300326	2014/2/10	72.2	74.58	71.38	74.58	646040	47096032.47	1873822.5	5733337.5	0.032106	0.032106	113.421848	111.869908	16	2013/6/14	1
300326	2014/2/11	74.36	74.87	70.26	72.48	745474	53563626.05	1821060	5571900	-0.028158	-0.028158	110.228152	108.719911	16	2013/6/14	1
300326	2014/2/12	71.06	72.58	70.24	71.1	364182	25889919.03	1786387.5	5465812.5	-0.01904	-0.01904	108.129437	106.649913	16	2013/6/14	1
300326	2014/2/13	71.02	73.9	67.27	70.6	742161	52218812.31	1773825	5427375	-0.007032	-0.007032	107.369033	105.899914	16	2013/6/14	1
300326	2014/2/14	70.59	75.37	70	74.88	756000	55554891.81	1881360	5756400	0.060623	0.060623	113.878091	112.319909	16	2013/6/14	1
300326	2014/2/17	75.88	82.37	75.08	82.01	1145622	92793655.22	2060501.25	6304518.75	0.095219	0.095219	124.721451	123.0149	16	2013/6/14	1
300326	2014/2/18	82.77	87.87	79.62	84.2	720770	60172257.66	2115525	6472875	0.026704	0.026704	128.05202	126.299897	16	2013/6/14	1
300326	2014/2/19	83.3	91	83.25	85.06	549554	48099778.45	2137132.5	6538987.5	0.010214	0.010214	129.359915	127.589896	16	2013/6/14	1
300326	2014/2/20	85	85.84	80.01	80.26	455189	37238391.72	2016532.5	6169987.5	-0.056431	-0.056431	122.060037	120.389902	16	2013/6/14	1
300326	2014/2/21	80.1	85.8	79	82	652044	54245729.65	2060250	6303750	0.02168	0.02168	124.706243	122.9999	16	2013/6/14	1
300326	2014/2/24	81.01	90.2	78.85	89.9	1117231	94561941.5	2258737.5	6911062.5	0.096341	0.096341	136.720625	134.84989	16	2013/6/14	1
300326	2014/2/25	88.88	90.8	80.91	80.91	979318	83497687.39	2032863.75	6219956.25	-0.1	-0.1	123.048563	121.364901	16	2013/6/14	1
300326	2014/2/26	79	84	74.5	83.1	943511	74098315.39	2087887.5	6388312.5	0.027067	0.027067	126.379132	124.649898	16	2013/6/14	1
300326	2014/2/27	82.68	82.68	74.79	74.79	608452	47430293.72	1879098.75	5749481.25	-0.1	-0.1	113.741219	112.184908	16	2013/6/14	1
300326	2014/2/28	72.2	74.17	68.36	72.8	1196332	84420380.37	1829100	5596500	-0.026608	-0.026608	110.714811	109.19991	16	2013/6/14	1
300326	2014/3/3	71.77	74.77	70	71.48	829701	59959108.7	1795935	5495025	-0.018132	-0.018132	108.707345	107.219912	16	2013/6/14	1
300326	2014/3/4	71.5	74.45	71.35	72.5	552346	40253426.52	1821562.5	5573437.5	0.01427	0.01427	110.258569	108.749911	16	2013/6/14	1
300326	2014/3/5	72.71	74.5	68.6	70	1063011	75011293.99	1758750	5381250	-0.034483	-0.034483	106.456549	104.999914	16	2013/6/14	1
300326	2014/3/6	69.05	70.9	66.91	70.9	705315	48220403.79	1781362.5	5450437.5	0.012857	0.012857	107.825276	106.349913	16	2013/6/14	1
300326	2014/3/7	70.77	75.36	69.52	72.7	740243	54253650.79	1826587.5	5588812.5	0.025388	0.025388	110.56273	109.049911	16	2013/6/14	1
300326	2014/3/10	71.8	74.61	68.16	70.1	767262	54616730.72	1761262.5	5388937.5	-0.035763	-0.035763	106.60863	105.149914	16	2013/6/14	1
300326	2014/3/11	70.1	71.39	68.61	70.3	285878	20030907.84	1766287.5	5404312.5	0.002853	0.002853	106.912792	105.449914	16	2013/6/14	1
300326	2014/3/12	69.51	71.94	68	70.41	325416	22802153.87	1769051.25	5412768.75	0.001565	0.001565	107.080081	105.614914	16	2013/6/14	1
300326	2014/3/21	75	75	66.18	70.5	897845	62774420.96	1771312.5	5419687.5	0.001278	0.001278	107.216954	105.749914	16	2013/6/14	1
300326	2014/3/24	69.7	69.87	67.33	67.5	568783	38949321.98	1695937.5	5189062.5	-0.042553	-0.042553	102.65453	101.249918	16	2013/6/14	1
300326	2014/3/25	67.3	72	60.75	71	1452601	93685663.51	1783875	5458125	0.051852	0.051852	107.977357	106.499914	16	2013/6/14	1
300326	2014/3/26	68.3	75.39	67.7	70.47	963727	68987795.39	1770558.75	5417381.25	-0.007465	-0.007465	107.171329	105.704915	16	2013/6/14	1
300326	2014/3/27	68.82	72	68.4	68.99	451652	31714446.6	1733373.75	5303606.25	-0.021002	-0.021002	104.920533	103.484917	16	2013/6/14	1
300326	2014/3/28	68.8	68.82	62.18	62.59	731407	46870047.21	1572573.75	4811606.25	-0.092767	-0.092767	95.187363	93.884925	16	2013/6/14	1
300326	2014/3/31	62.59	65.68	57.95	64.15	930571	58658345.62	1611768.75	4931531.25	0.024924	0.024924	97.559823	96.224923	16	2013/6/14	1
300326	2014/4/1	64.13	68	62.02	66.76	401289	26472487.03	1677345	5132175	0.040686	0.040686	101.529131	100.13992	16	2013/6/14	1
300326	2014/4/2	66.98	68.38	64.71	65.28	209663	13756780.08	1640160	5018400	-0.022169	-0.022169	99.278335	97.919922	16	2013/6/14	1
300326	2014/4/3	65.01	65.5	63.14	63.27	355101	22837637.06	1589658.75	4863881.25	-0.03079	-0.03079	96.221511	94.904924	16	2013/6/14	1
300326	2014/4/4	62.57	65.49	62.57	65.05	222092	14348171.1	1634381.25	5000718.75	0.028133	0.028133	98.928549	97.574922	16	2013/6/14	1
300326	2014/4/8	64.02	65.2	62.55	64.1	324924	20823375.26	1610512.5	4927687.5	-0.014604	-0.014604	97.483782	96.149923	16	2013/6/14	1
300326	2014/4/9	63.5	67.57	63.5	67.44	386703	25782269.81	1694430	5184450	0.052106	0.052106	102.56328	101.159919	16	2013/6/14	1
300326	2014/4/10	67.44	74	66.5	69.99	659713	46810498.56	1758498.75	5380481.25	0.037811	0.037811	106.44134	104.984916	16	2013/6/14	1
300326	2014/4/11	69.66	70.7	68.22	69.34	288116	19972384.89	1742167.5	5330512.5	-0.009287	-0.009287	105.452815	104.009917	16	2013/6/14	1
300326	2014/4/14	68.32	71.49	68.32	69.34	319702	22507379.78	1742167.5	5330512.5	0	0	105.452815	104.009917	16	2013/6/14	1
300326	2014/4/15	69.9	69.9	67.27	67.39	203978	13934134.34	1693173.75	5180606.25	-0.028122	-0.028122	102.48724	101.084919	16	2013/6/14	1
300326	2014/4/16	67.67	67.67	63.66	65.45	461984	30215060.25	1644431.25	5031468.75	-0.028788	-0.028788	99.536873	98.174921	16	2013/6/14	1
300326	2014/4/17	64.45	67.3	64.45	66.89	202841	13547909.12	1680611.25	5142168.75	0.022002	0.022002	101.726836	100.334919	16	2013/6/14	1
300326	2014/4/18	67.39	70	66.5	69.55	257699	17530201.51	1747443.75	5346656.25	0.039767	0.039767	105.772185	104.324916	16	2013/6/14	1
300326	2014/4/21	68.73	73	68.02	69.16	307082	21750749.01	1737645	5316675	-0.005607	-0.005607	105.17907	103.739916	16	2013/6/14	1
300326	2014/4/22	68.65	69.76	65.49	66.3	336797	22518106.16	1665787.5	5096812.5	-0.041353	-0.041353	100.82956	99.449919	16	2013/6/14	1
300326	2014/4/23	66.27	66.88	63.52	63.8	387193	25044367.85	1602975	4904625	-0.037707	-0.037707	97.02754	95.699922	16	2013/6/14	1
300326	2014/4/24	64.8	65.56	62.38	62.76	356845	22725273.11	1576845	4824675	-0.016301	-0.016301	95.4459	94.139923	16	2013/6/14	1
300326	2014/4/25	63	63.58	58.15	58.85	578964	34984485.7	1478606.25	4524093.75	-0.062301	-0.062301	89.499541	88.274928	16	2013/6/14	1
300326	2014/4/28	58	58.3	55.1	57.15	851032	48221962.31	1435893.75	4393406.25	-0.028887	-0.028887	86.914168	85.72493	16	2013/6/14	1
300326	2014/4/29	56.9	59.36	56.61	58.39	878955	50644866.31	1467048.75	4488731.25	0.021697	0.021697	88.79997	87.584928	16	2013/6/14	1
300326	2014/4/30	57.7	60.6	57.2	59.66	477643	28400348.1	1498957.5	4586362.5	0.02175	0.02175	90.731396	89.489926	16	2013/6/14	1
300326	2014/5/5	59.02	61.51	59.02	60.95	447462	26912477.27	1531368.75	4685531.25	0.021623	0.021623	92.693238	91.424924	16	2013/6/14	1
300326	2014/5/6	61.77	62.8	60.2	61.38	354576	21979231.79	1542172.5	4718587.5	0.007055	0.007055	93.347185	92.069923	16	2013/6/14	1
300326	2014/5/7	61.1	61.1	58.51	58.6	579237	34421370.91	1472325	4504875	-0.045292	-0.045292	89.119339	87.899926	16	2013/6/14	1
300326	2014/5/8	57.98	59.5	57.07	57.52	552104	31955179.25	1445190	4421850	-0.01843	-0.01843	87.476867	86.279927	16	2013/6/14	1
300326	2014/5/9	57.08	57.08	55.29	56.7	481822	27044744.27	1424587.5	4358812.5	-0.014256	-0.014256	86.229805	85.049928	16	2013/6/14	1
300326	2014/5/12	57.42	57.5	55.7	57.5	523443	29606913.71	1444687.5	4420312.5	0.014109	0.014109	87.446451	86.249927	16	2013/6/14	1
300326	2014/5/13	57.47	58.49	56.6	56.83	357524	20617514.48	1427853.75	4368806.25	-0.011652	-0.011652	86.42751	85.244928	16	2013/6/14	1
300326	2014/5/14	57.01	58.65	56.24	58.53	285313	16520217.63	1470566.25	4499493.75	0.029914	0.029914	89.012883	87.794926	16	2013/6/14	1
300326	2014/5/15	58.53	60	57.57	58.3	650314	38180427.81	1464787.5	4481812.5	-0.00393	-0.00393	88.663097	87.449926	16	2013/6/14	1
300326	2014/5/16	57.8	58.2	55.68	56.89	564422	31961381.77	1429361.25	4373418.75	-0.024185	-0.024185	86.518758	85.334928	16	2013/6/14	1
300326	2014/5/19	56.72	57.29	54.99	56.29	233454	13081075.82	1414286.25	4327293.75	-0.010547	-0.010547	85.606273	84.434929	16	2013/6/14	1
300326	2014/5/20	56.81	59.38	56	56.69	790205	45545393.8	1424336.25	4358043.75	0.007106	0.007106	86.214596	85.034928	16	2013/6/14	1
300326	2014/5/21	56.15	58.5	56.04	58.17	321551	18440121.91	1461521.25	4471818.75	0.026107	0.026107	88.465392	87.254926	16	2013/6/14	1
300326	2014/5/22	58.1	62	58.1	60.7	964967	58294111.68	1525087.5	4666312.5	0.043493	0.043493	92.313036	91.049923	16	2013/6/14	1
300326	2014/5/23	60.4	66.77	60.01	65.46	849441	54162124.93	1644682.5	5032237.5	0.078418	0.078418	99.552081	98.189917	16	2013/6/14	1
300326	2014/5/26	65.63	68.08	65.11	65.88	859079	56925364.17	1655235	5064525	0.006416	0.006416	100.19082	98.819916	16	2013/6/14	1
300326	2014/5/27	66	67.46	64.55	65.88	532082	35104649.77	1655235	5064525	0	0	100.19082	98.819916	16	2013/6/14	1
300326	2014/5/28	65.38	67.2	65.36	65.7	1017853	67257606.66	1650712.5	5050687.5	-0.002732	-0.002732	99.917075	98.549916	16	2013/6/14	1
300326	2014/5/29	65.5	68	63	63.68	898516	58872587.85	1599960	4895400	-0.030746	-0.030746	96.845043	95.519919	16	2013/6/14	1
300326	2014/5/30	63.99	65.55	62.58	64.24	515411	32930441.34	1614030	4938450	0.008794	0.008794	97.696695	96.359918	16	2013/6/14	1
300326	2014/6/3	64.36	65.99	64.15	64.51	462951	30087297.34	1620813.75	4959206.25	0.004203	0.004203	98.107313	96.764918	16	2013/6/14	1
300326	2014/6/4	64.51	65.3	63.6	65.3	439842	28425639.62	1640662.5	5019937.5	0.012246	0.012246	99.308751	97.949917	16	2013/6/14	1
300326	2014/6/5	64.78	65.9	64.7	65.89	472892	30923257.17	1655486.25	5065293.75	0.009035	0.009035	100.206028	98.834916	16	2013/6/14	1
300326	2014/6/6	65.85	67.68	65.8	66.19	962568	64185447.45	1663023.75	5088356.25	0.004553	0.004553	100.66227	99.284916	16	2013/6/14	1
300326	2014/6/9	66.39	66.79	64.01	64.26	420698	27318966.34	1614532.5	4939987.5	-0.029158	-0.029158	97.727111	96.389918	16	2013/6/14	1
300326	2014/6/10	64.86	66.28	63.6	65.56	679221	44117418.56	1647195	5039925	0.02023	0.02023	99.704161	98.339916	16	2013/6/14	1
300326	2014/6/11	65.56	69.97	65.56	69.38	987806	66707760.02	1743172.5	5333587.5	0.058267	0.058267	105.513647	104.069911	16	2013/6/14	1
300326	2014/6/12	69.66	70.95	69.02	69.75	608720	42423511.23	1752468.75	5362031.25	0.005333	0.005333	106.076346	104.624911	16	2013/6/14	1
300326	2014/6/13	70.2	71.66	69.56	70.78	769554	54375956.4	1778347.5	5441212.5	0.014767	0.014767	107.642778	106.16991	16	2013/6/14	1
300326	2014/6/16	35.88	36.88	34.55	36.19	3169461	112458391.5	1818547.5	5564212.5	0.026278	0.022605	110.471415	108.569881	16	2014/6/16	1
300326	2014/6/17	35.97	35.98	34.7	34.8	1262809	44242562.25	1748700	5350500	-0.038408	-0.038408	106.228385	104.399886	16	2014/6/16	1
300326	2014/6/18	34.89	35.48	33.51	33.51	897066	30933807.48	1683877.5	5152162.5	-0.037069	-0.037069	102.290609	100.52989	16	2014/6/16	1
300326	2014/6/19	33.51	34.43	31.98	32.7	1069262	35594792.64	1643175	5027625	-0.024172	-0.024172	99.818052	98.099893	16	2014/6/16	1
300326	2014/6/20	32.8	34.48	32.28	34.1	1257371	42538595.64	1713525	5242875	0.042813	0.042813	104.091608	102.299888	16	2014/6/16	1
300326	2014/6/23	33.98	35.72	33.9	35.72	1896603	66745599.26	1794930	5491950	0.047507	0.047507	109.036723	107.159883	16	2014/6/16	1
300326	2014/6/24	35.83	35.83	35.07	35.62	877054	31133260.21	1789905	5476575	-0.0028	-0.0028	108.731469	106.859883	16	2014/6/16	1
300326	2014/6/25	35.3	35.77	34.75	34.98	643444	22520018.06	1757745	5378175	-0.017967	-0.017967	106.777844	104.939885	16	2014/6/16	1
300326	2014/6/26	34.98	36.81	34.8	36.2	1317732	47623158.2	1819050	5565750	0.034877	0.034877	110.501943	108.599881	16	2014/6/16	1
300326	2014/6/27	36.25	36.65	35.58	35.9	739521	26765498.72	1803975	5519625	-0.008287	-0.008287	109.586181	107.699882	16	2014/6/16	1
300326	2014/6/30	36	37.48	35.2	37.48	842248	30461074.11	1883370	5762550	0.044011	0.044011	114.409194	112.439877	16	2014/6/16	1
300326	2014/7/1	37.15	37.23	36.5	36.88	914340	33675151.09	1853220	5670300	-0.016009	-0.016009	112.57767	110.639879	16	2014/6/16	1
300326	2014/7/2	36.99	37.48	36.23	36.86	836061	30843903.53	1852215	5667225	-0.000542	-0.000542	112.516619	110.579879	16	2014/6/16	1
300326	2014/7/3	36.82	38.2	36.51	37.01	1135430	42440226.47	1859752.5	5690287.5	0.004069	0.004069	112.9745	111.029879	16	2014/6/16	1
300326	2014/7/4	37.01	38.49	37.01	37.7	933552	35280443.71	1894425	5796375	0.018644	0.018644	115.080752	113.099877	16	2014/6/16	1
300326	2014/7/7	37.2	37.55	35.1	35.47	1984023	71423249.22	1782367.5	5453512.5	-0.059151	-0.059151	108.273588	106.409884	16	2014/6/16	1
300326	2014/7/8	35.77	36.19	34.45	36.09	1264080	44634980.46	1813522.5	5548837.5	0.01748	0.01748	110.166163	108.269882	16	2014/6/16	1
300326	2014/7/9	35.9	36.48	34.84	34.96	981236	34749830.94	1756740	5375100	-0.031311	-0.031311	106.716793	104.879886	16	2014/6/16	1
300326	2014/7/10	34.9	35.47	34.65	35.18	508717	17896233.75	1767795	5408925	0.006293	0.006293	107.388352	105.539885	16	2014/6/16	1
300326	2014/7/11	34.98	35.5	34.01	34.72	786418	27295501.06	1744680	5338200	-0.013076	-0.013076	105.984184	104.159887	16	2014/6/16	1
300326	2014/7/14	35	35	33.28	33.75	1566031	52862353.11	1695937.5	5189062.5	-0.027938	-0.027938	103.02322	101.24989	16	2014/6/16	1
300326	2014/7/15	33.7	34.18	32.2	33.04	1445470	47404428.89	1660260	5079900	-0.021037	-0.021037	100.855917	99.119892	16	2014/6/16	1
300326	2014/7/16	33.02	33.15	31.55	32	1422518	45771744.23	1608000	4920000	-0.031477	-0.031477	97.681276	95.999895	16	2014/6/16	1
300326	2014/7/17	32.05	32.12	31.5	31.74	617981	19624582.59	1594935	4880025	-0.008125	-0.008125	96.887616	95.219896	16	2014/6/16	1
300326	2014/7/18	31.73	32.98	30.96	31.41	1593470	51156164.67	1578352.5	4829287.5	-0.010397	-0.010397	95.880278	94.229897	16	2014/6/16	1
300326	2014/7/21	31.47	32.16	31.34	31.43	1153473	36434384.34	1579357.5	4832362.5	0.000637	0.000637	95.941329	94.289897	16	2014/6/16	1
300326	2014/7/22	31.6	32.19	31.44	32.01	1018481	32403397.43	1608502.5	4921537.5	0.018454	0.018454	97.711802	96.029895	16	2014/6/16	1
300326	2014/7/23	31.98	32.18	29.05	29.2	1889176	57109431.48	1467300	4489500	-0.087785	-0.087785	89.134165	87.599904	16	2014/6/16	1
300326	2014/7/24	29.28	29.47	27.53	27.8	3555811	99823694.31	1396950	4274250	-0.047945	-0.047945	84.860609	83.399909	16	2014/6/16	1
300326	2014/7/25	27.83	29.05	27.55	28.93	2310954	65891321.69	1453732.5	4447987.5	0.040647	0.040647	88.309979	86.789905	16	2014/6/16	1
300326	2014/7/28	29.05	30.57	28.84	29.7	1837618	54294760.52	1492425	4566375	0.026616	0.026616	90.660435	89.099902	16	2014/6/16	1
300326	2014/7/29	29.83	30.61	29.56	30.34	1313454	39617413.15	1524585	4664775	0.021549	0.021549	92.614061	91.0199	16	2014/6/16	1
300326	2014/7/30	30.29	31.29	29.88	31.28	1512581	46500629.25	1571820	4809300	0.030982	0.030982	95.483449	93.839897	16	2014/6/16	1
300326	2014/7/31	31.2	31.84	31.02	31.46	1267923	39991673.8	1580865	4836975	0.005754	0.005754	96.032906	94.379896	16	2014/6/16	1
300326	2014/8/1	31.21	31.7	31	31.4	801412	25152545.56	1577850	4827750	-0.001907	-0.001907	95.849754	94.199896	16	2014/6/16	1
300326	2014/8/4	31.41	31.55	31.01	31.52	725963	22722003.74	1583880	4846200	0.003822	0.003822	96.216059	94.559896	16	2014/6/16	1
300326	2014/8/5	31.52	31.6	30.33	31.22	1129340	35055092.51	1568805	4800075	-0.009518	-0.009518	95.300297	93.659897	16	2014/6/16	1
300326	2014/11/28	34.34	34.34	34.34	34.34	3487344	119755393	1725585	5831488.72	0.099936	0.099936	104.824222	103.019887	16	2014/8/14	1
300326	2014/12/1	34.34	34.63	31.81	32.1	8919871	290411065.3	1613025	5451100.41	-0.06523	-0.06523	97.986533	96.299894	16	2014/8/14	1
300326	2014/12/2	31.8	32.37	30.88	31.1	6364215	199992617.9	1562775	5281284.19	-0.031153	-0.031153	94.933993	93.299897	16	2014/8/14	1
300326	2014/12/3	31.2	31.24	28.51	30.37	5401743	160475795.5	1526092.5	5157318.36	-0.023473	-0.023473	92.705639	91.109899	16	2014/8/14	1
300326	2014/12/4	29.96	31.56	29.85	31.17	3760699	116313820.9	1566292.5	5293171.33	0.026342	0.026342	95.147671	93.509896	16	2014/8/14	1
300326	2014/12/5	31	31.05	29.16	29.36	3411985	101429506.1	1475340	4985803.98	-0.058069	-0.058069	89.622574	88.079902	16	2014/8/14	1
300326	2014/12/8	29.4	29.83	28.67	29	3054810	89100487.17	1457250	4924670.15	-0.012262	-0.012262	88.52366	86.999903	16	2014/8/14	1
300326	2014/12/9	28.89	28.89	27.59	27.75	3411198	95283882.33	1394437.5	4712399.88	-0.043103	-0.043103	84.707985	83.249907	16	2014/8/14	1
300326	2014/12/10	27.76	28.87	27.76	28.63	2848068	81052113.59	1438657.5	4861838.15	0.031712	0.031712	87.39422	85.889904	16	2014/8/14	1
300326	2014/12/11	28.39	28.8	27.99	28.64	1681328	47725508.05	1439160	4863536.31	0.000349	0.000349	87.424745	85.919904	16	2014/8/14	1
300326	2014/12/12	28.59	30.85	28.52	30.65	3612734	107244545.7	1540162.5	5204866.9	0.070182	0.070182	93.56035	91.949897	16	2014/8/14	1
300326	2014/12/15	30.79	32.54	29.8	32.25	4913961	156846307	1620562.5	5476572.84	0.052202	0.052202	98.444414	96.749892	16	2014/8/14	1
300326	2014/12/16	32.05	32.05	31.03	31.5	2835911	88820567.14	1582875	5349210.68	-0.023256	-0.023256	96.155009	94.499895	16	2014/8/14	1
300326	2014/12/17	31.3	31.3	30.28	30.41	1687684	51524971.69	1528102.5	5164111.01	-0.034603	-0.034603	92.82774	91.229899	16	2014/8/14	1
300326	2014/12/18	30	30.29	29.03	29.97	1974643	58826853.03	1505992.5	5089391.87	-0.014469	-0.014469	91.484622	89.9099	16	2014/8/14	1
300326	2014/12/19	29.9	30.28	28.5	28.96	1946185	56975981.84	1455240	4917877.5	-0.0337	-0.0337	88.401557	86.879903	16	2014/8/14	1
300326	2014/12/22	28.67	28.67	26.21	27.19	2233321	60728099.1	1366297.5	4617302.8	-0.061119	-0.061119	82.998561	81.569909	16	2014/8/14	1
300326	2014/12/23	26.97	28.25	26.53	27.67	1118598	31085156.13	1390417.5	4698814.59	0.017654	0.017654	84.46378	83.009907	16	2014/8/14	1
300326	2014/12/24	27.65	28.51	27.64	28.33	1204359	33822019.09	1423582.5	4988144.61	0.023853	0.023853	86.478456	84.989905	16	2014/12/24	1
300326	2014/12/25	28.36	28.62	27.6	28.2	942940	26506752.41	1417050	4965255.13	-0.004589	-0.004589	86.081626	84.599905	16	2014/12/24	1
300326	2014/12/26	28	28.48	27.81	27.93	1226628	34492293.54	1403482.5	4917715.45	-0.009574	-0.009574	85.25744	83.789906	16	2014/12/24	1
300326	2014/12/29	27.81	27.81	25.85	26.3	2192492	57780798.34	1321575	4630716.67	-0.05836	-0.05836	80.2818	78.899912	16	2014/12/24	1
300326	2014/12/30	26.2	26.2	24.89	25.38	2319755	58951536.97	1275345	4468729.62	-0.034981	-0.034981	77.473464	76.139915	16	2014/12/24	1
300326	2014/12/31	25.42	25.47	24.44	24.65	1573572	39239320.97	1238662.5	4340196.42	-0.028763	-0.028763	75.245109	73.949917	16	2014/12/24	1
300326	2015/1/5	24.8	25.15	23.58	23.99	2014061	48460899.97	1205497.5	4223988.32	-0.026775	-0.026775	73.230433	71.969919	16	2014/12/24	1
300326	2015/1/6	24.55	26.39	24.5	26.39	1716272	44652594.87	1326097.5	4646563.22	0.100042	0.100042	80.556529	79.169911	16	2014/12/24	1
300326	2015/1/7	27.72	28.46	27.19	27.92	4079201	113537123.9	1402980	4915954.73	0.057977	0.057977	85.226915	83.759906	16	2014/12/24	1
300326	2015/1/8	28.2	29.8	27.3	28.86	3900985	111288106.8	1450215	5081463.23	0.033668	0.033668	88.096303	86.579903	16	2014/12/24	1
300326	2015/1/9	28.45	29.38	28.08	28.08	2051525	58641734.67	1411020	4944126.39	-0.027027	-0.027027	85.715322	84.239906	16	2014/12/24	1
300326	2015/1/12	27.75	29.07	27.05	28.93	2017534	56450314.7	1453732.5	5093788.33	0.030271	0.030271	88.309981	86.789903	16	2014/12/24	1
300326	2015/1/13	28.61	29.72	28.55	28.93	2437223	71097549.91	1453732.5	5093788.33	0	0	88.309981	86.789903	16	2014/12/24	1
300326	2015/1/14	28.68	29.22	27.96	28.22	2448861	69351157.32	1418055	4968776.59	-0.024542	-0.024542	86.142678	84.659905	16	2014/12/24	1
300326	2015/1/15	28.02	28.39	27.56	27.8	1398443	39126212.48	1396950	4894825.98	-0.014883	-0.014883	84.860611	83.399906	16	2014/12/24	1
300326	2015/1/16	27.7	28.5	27.7	28.06	1223862	34478433	1410015	4940604.93	0.009353	0.009353	85.654271	84.179905	16	2014/12/24	1
300326	2015/1/19	27.89	30.3	27.45	29.17	4758151	139235105.1	1465792.5	5136045.82	0.039558	0.039558	89.04259	87.509901	16	2014/12/24	1
300326	2015/1/20	29.21	31.98	29.21	31.42	4718505	146568662.1	1578855	5532209.8	0.077134	0.077134	95.910805	94.259893	16	2014/12/24	1
300326	2015/1/21	31.42	32.2	31	31.99	4088229	129513810	1607497.5	5632571.34	0.018141	0.018141	97.650753	95.969891	16	2014/12/24	1
300326	2015/1/22	31.75	32.99	31.25	32.42	3339671	107225626.8	1629105	5708282.67	0.013442	0.013442	98.963345	97.25989	16	2014/12/24	1
300326	2015/1/23	32.27	32.6	30.55	30.68	3785846	118159344.7	1541670	5401915.87	-0.053671	-0.053671	93.651925	92.039896	16	2014/12/24	1
300326	2015/1/26	30.3	31.29	30.16	31.2	2853740	87488042.14	1567800	5493473.76	0.016949	0.016949	95.239246	93.599894	16	2014/12/24	1
300326	2015/1/27	31	31.35	30.26	30.93	1933995	59429323.83	1554232.5	5445934.09	-0.008654	-0.008654	94.41506	92.789895	16	2014/12/24	1
300326	2015/1/28	30.7	31.9	30.5	30.82	3144243	98551381.21	1548705	5426566.07	-0.003556	-0.003556	94.079281	92.459895	16	2014/12/24	1
300326	2015/1/29	30.82	32.6	30.5	32.35	4639780	148066983.3	1625587.5	5695957.57	0.049643	0.049643	98.749667	97.04989	16	2014/12/24	1
300326	2015/1/30	32.19	33.9	32.03	32.78	4934997	163876478.2	1647195	5771668.91	0.013292	0.013292	100.062259	98.339889	16	2014/12/24	1
300326	2015/2/2	31.56	32.58	31.18	31.97	2787395	88646488.94	1606492.5	5629049.88	-0.02471	-0.02471	97.589702	95.909892	16	2014/12/24	1
300326	2015/2/3	32.17	32.17	30.89	31.63	3368406	105532074.9	1589407.5	5569185.1	-0.010635	-0.010635	96.551838	94.889893	16	2014/12/24	1
300326	2015/2/4	31.39	32.2	31.35	31.55	2164126	68590488.51	1585387.5	5555099.27	-0.002529	-0.002529	96.307635	94.649893	16	2014/12/24	1
300326	2015/2/5	31.35	31.68	30.65	30.9	2884456	89906742.38	1552725	5440651.9	-0.020602	-0.020602	94.323484	92.699895	16	2014/12/24	1
300326	2015/2/6	30.95	31.19	29.82	29.9	2381904	71919098.47	1502475	5264579.02	-0.032362	-0.032362	91.270944	89.699898	16	2014/12/24	1
300326	2015/2/9	29.9	30.6	29.56	30.1	1164920	35219058.9	1512525	5299793.6	0.006689	0.006689	91.881452	90.299897	16	2014/12/24	1
300326	2015/2/10	30.1	30.68	29.68	30.6	1207460	36431919.03	1537650	5387830.04	0.016611	0.016611	93.407722	91.799895	16	2014/12/24	1
300326	2015/2/11	31	32.09	30.76	31.83	2168783	68573654.91	1599457.5	5604399.67	0.040196	0.040196	97.162346	95.489891	16	2014/12/24	1
300326	2015/2/12	31.8	33.5	31.6	33.27	3343301	109823377.4	1671817.5	5857944.62	0.04524	0.04524	101.558004	99.809886	16	2014/12/24	1
300326	2015/2/13	33.64	33.85	32.47	32.88	3524641	116497219.4	1652220	5789276.2	-0.011722	-0.011722	100.367513	98.639887	16	2014/12/24	1
300326	2015/2/16	32.79	34.77	32.52	34.5	4776472	159809270.9	1733625	6074514.26	0.04927	0.04927	105.312628	103.499881	16	2014/12/24	1
300326	2015/2/17	34.4	34.4	33.54	33.9	2474625	83986019.86	1703475	5968870.53	-0.017391	-0.017391	103.481104	101.699883	16	2014/12/24	1
300326	2015/2/25	33.94	34.2	32.78	33.88	2972383	99134053.24	1702470	5965349.07	-0.00059	-0.00059	103.420053	101.639883	16	2014/12/24	1
300326	2015/2/26	33.32	33.86	32.79	33.23	1741716	57895327.3	1669807.5	5850901.7	-0.019185	-0.019185	101.435902	99.689885	16	2014/12/24	1
300326	2015/2/27	33.5	33.83	33.2	33.83	2235081	74996091.37	1699957.5	5956545.43	0.018056	0.018056	103.267426	101.489883	16	2014/12/24	1
300326	2015/3/2	33.83	34.6	33.25	34.5	2547635	86560570.51	1733625	6074514.26	0.019805	0.019805	105.312628	103.499881	16	2014/12/24	1
300326	2015/3/3	34.42	35.91	33.65	35.13	3608754	125887117.7	1765282.5	6185440.17	0.018261	0.018261	107.235728	105.389879	16	2014/12/24	1
300326	2015/3/4	34.9	36.88	34.66	36.34	3704777	133972173.7	1826085	6398488.35	0.034443	0.034443	110.929301	109.019875	16	2014/12/24	1
300326	2015/3/5	36.25	37.09	35.38	35.8	2895740	103895648.5	1798950	6303409	-0.01486	-0.01486	109.280929	107.399877	16	2014/12/24	1
300326	2015/3/6	35.7	35.7	33.4	33.4	3552773	121982691.6	1678350	5880834.09	-0.067039	-0.067039	101.954833	100.199885	16	2014/12/24	1
300326	2015/3/9	33.09	33.95	32.81	33.6	2450284	82154388.13	1688400	5916048.67	0.005988	0.005988	102.565341	100.799884	16	2014/12/24	1
300326	2015/3/10	33.75	35.64	33.7	34.99	3223759	112276959.8	1758247.5	6160789.97	0.041369	0.041369	106.808371	104.969879	16	2014/12/24	1
300326	2015/3/11	34.85	34.86	33.73	33.99	2629338	89874573.64	1707997.5	5984717.09	-0.02858	-0.02858	103.755831	101.969882	16	2014/12/24	1
300326	2015/3/12	33.88	34.48	33.01	33.43	1669472	56215410.71	1679857.5	5886116.28	-0.016475	-0.016475	102.046409	100.289884	16	2014/12/24	1
300326	2015/3/13	33.43	35	33.43	34.91	2091042	71980736.36	1754227.5	6146704.14	0.044272	0.044272	106.564168	104.729879	16	2014/12/24	1
300326	2015/3/16	35	36.66	35	36.26	3641941	131578774.5	1822065	6384402.52	0.038671	0.038671	110.685097	108.779874	16	2014/12/24	1
300326	2015/3/17	36.28	38.72	36.06	37.69	5829053	217802345.9	1893922.5	6636186.73	0.039437	0.039437	115.050229	113.069869	16	2014/12/24	1
300326	2015/3/18	37.11	38.4	36.8	38	3254698	122714655.7	1909500	6690769.33	0.008225	0.008225	115.996516	113.999868	16	2014/12/24	1
300326	2015/3/19	38.02	38.24	37	37.67	3220439	120263844	1892917.5	6632665.28	-0.008684	-0.008684	114.989178	113.009869	16	2014/12/24	1
300326	2015/3/20	37.42	39.2	37.23	38.3	3678560	140986716.2	1924575	6743591.19	0.016724	0.016724	116.912278	114.899867	16	2014/12/24	1
300326	2015/3/23	38.3	39.95	38.3	39.72	3698468	145413448.8	1995930	6993614.67	0.037076	0.037076	121.246885	119.159862	16	2014/12/24	1
300326	2015/3/24	40	42.46	36.88	42.08	6399859	255421666.2	2114520	7409146.66	0.059416	0.059416	128.450879	126.239854	16	2014/12/24	1
300326	2015/3/25	41.9	43.77	40.1	42.6	5359681	226902321.4	2140650	7500704.56	0.012357	0.012357	130.0382	127.799852	16	2014/12/24	1
300326	2015/3/26	42	42.28	38.46	38.76	5963039	239719678.4	1947690	6824584.71	-0.090141	-0.090141	118.316447	116.279865	16	2014/12/24	1
300326	2015/3/27	38.76	39.39	37.69	38.9	3629693	140063984.4	1954725	6849234.92	0.003612	0.003612	118.743803	116.699865	16	2014/12/24	1
300326	2015/3/30	38.45	39.35	37.65	38.08	3511941	134674700.7	1913520	6704855.16	-0.02108	-0.02108	116.24072	114.239868	16	2014/12/24	1
300326	2015/3/31	38.07	39.58	37.86	38.86	3409174	132243530.4	1952715	6842192	0.020483	0.020483	118.621701	116.579865	16	2014/12/24	1
300326	2015/4/1	38.86	40.21	38.76	40	3525171	139667960.4	2010000	7042915.08	0.029336	0.029336	122.101596	119.999861	16	2014/12/24	1
300326	2015/4/2	40.4	40.98	39.67	40.45	4971400	199565404.6	2032612.5	7122147.87	0.01125	0.01125	123.475239	121.349859	16	2014/12/24	1
300326	2015/4/3	40	42	39.51	41.89	5127743	209632815.3	2104972.5	7375692.82	0.0356	0.0356	127.870896	125.669854	16	2014/12/24	1
300326	2015/4/7	42.01	43	41.89	42.65	4906532	208264590	2143162.5	7509508.2	0.018143	0.018143	130.190826	127.949851	16	2014/12/24	1
300326	2015/4/8	42.8	42.8	38.9	39.99	6357989	257253777.2	2009497.5	7041154.35	-0.062368	-0.062368	122.07107	119.96986	16	2014/12/24	1
300326	2015/4/9	39.9	39.9	36.15	38.84	4315056	164479305.9	1951710	6838670.54	-0.028757	-0.028757	118.560649	116.519864	16	2014/12/24	1
300326	2015/4/10	40.51	42.72	40.51	42.72	4969873	208897987.9	2146680	7521833.31	0.099897	0.099897	130.404504	128.15985	16	2014/12/24	1
300326	2015/4/13	45	46.99	45	46.29	11596118	534711341.7	2326072.5	8150413.48	0.083567	0.083567	141.302071	138.869837	16	2014/12/24	1
300326	2015/4/14	45.98	50.48	44.95	49.34	8280504	402264895.9	2479335	8687435.75	0.065889	0.065889	150.612318	148.019826	16	2014/12/24	1
300327	2014/1/2	18.16	19.1	17.21	18.69	17554570	318483708.8	1816351.17	2631552	0.015209	0.015209	21.837588	20.558987	16	2013/7/3	1
300327	2014/1/3	18.25	18.8	17.67	17.72	13209351	239219126.2	1722083.61	2494976	-0.051899	-0.051899	20.70423	19.491988	16	2013/7/3	1
300327	2014/1/6	17.36	17.68	15.95	15.98	11551657	192966275.5	1552985.11	2249984	-0.098194	-0.098194	18.671196	17.577989	16	2013/7/3	1
300327	2014/1/7	15.79	16.77	15.75	16.56	9615944	157523245.1	1609351.27	2331648	0.036295	0.036295	19.348874	18.215989	16	2013/7/3	1
300327	2014/1/8	16.75	18.15	16.75	17.43	11167347	194814988.9	1693900.53	2454144	0.052536	0.052536	20.365391	19.172988	16	2013/7/3	1
300327	2014/1/9	17.24	18.5	17.01	17.69	13977013	249158725.1	1719168.12	2490752	0.014917	0.014917	20.669178	19.458988	16	2013/7/3	1
300327	2014/1/10	17.15	18.15	16.43	16.76	11181367	192575162.9	1628787.88	2359808	-0.052572	-0.052572	19.582556	18.435989	16	2013/7/3	1
300327	2014/1/13	16.71	16.89	16.1	16.27	6451797	105886691.5	1581168.19	2290816	-0.029236	-0.029236	19.010035	17.896989	16	2013/7/3	1
300327	2014/1/14	16.37	17.9	16.34	17.9	11350912	196967345.6	1739576.56	2520320	0.100184	0.100184	20.914544	19.689988	16	2013/7/3	1
300327	2014/1/15	18.52	19.59	18.2	19.25	19359747	363258399.9	1870773.67	2710400	0.075419	0.075419	22.491898	21.174987	16	2013/7/3	1
300327	2014/1/16	19	20.17	18.49	19.78	18059520	350408735.5	1922280.69	2785024	0.027532	0.027532	23.111155	21.757987	16	2013/7/3	1
300327	2014/1/17	19.49	20.09	19.1	19.13	13491227	263012980.8	1859111.71	2693504	-0.032861	-0.032861	22.351688	21.042987	16	2013/7/3	1
300327	2014/1/20	18.93	19.5	18.2	18.86	10595429	198431679.5	1832872.29	2655488	-0.014114	-0.014114	22.036217	20.745987	16	2013/7/3	1
300327	2014/1/21	18.55	20.75	18.45	20.75	14415984	283714194.4	2016548.25	2921600	0.100212	0.100212	24.244512	22.824986	16	2013/7/3	1
300327	2014/1/22	21.44	21.45	19.88	20.59	18808014	388385881.1	2000998.96	2899072	-0.007711	-0.007711	24.057566	22.648986	16	2013/7/3	1
300327	2014/1/23	20.25	21.16	20.05	20.31	13417701	277044098.8	1973787.7	2859648	-0.013599	-0.013599	23.730411	22.340986	16	2013/7/3	1
300327	2014/1/24	20	21.46	19.81	20.8	15608569	321896688.6	2021407.4	2928640	0.024126	0.024126	24.302932	22.879986	16	2013/7/3	1
300327	2014/1/27	20.33	21.95	20.18	21.2	13888334	294237508.1	2060280.62	2984960	0.019231	0.019231	24.770296	23.319986	16	2013/7/3	1
300327	2014/1/28	21.1	21.45	20.03	20.51	8854165	182779925.7	1993224.31	2887808	-0.032547	-0.032547	23.964093	22.560986	16	2013/7/3	1
300327	2014/1/29	20.62	21.67	20.47	20.69	9740418	205330953.8	2010717.26	2913152	0.008776	0.008776	24.174407	22.758986	16	2013/7/3	1
300327	2014/1/30	20.35	20.68	19.45	19.57	9439529	187494393.1	1901872.25	2755456	-0.054132	-0.054132	22.865788	21.526987	16	2013/7/3	1
300327	2014/2/7	19.5	20.45	19.38	20.4	6842073	137780222.7	1982534.18	2872320	0.042412	0.042412	23.835568	22.439986	16	2013/7/3	1
300327	2014/2/10	20.38	21.14	19.86	20.99	9913968	204684840.8	2039872.18	2955392	0.028922	0.028922	24.52493	23.088986	16	2013/7/3	1
300327	2014/2/11	20.9	21.47	20.18	20.37	9263454	192508956.8	1979618.69	2868096	-0.029538	-0.029538	23.800516	22.406986	16	2013/7/3	1
300327	2014/2/12	20.37	22.25	20.37	22.25	15276289	328629366.2	2162322.82	3132800	0.092293	0.092293	25.997127	24.474985	16	2013/7/3	1
300327	2014/2/13	21.98	21.98	20.03	20.03	14598183	304611382	1946576.45	2820224	-0.099775	-0.099775	23.403256	22.032986	16	2013/7/3	1
300327	2014/2/14	19.75	20.36	19.48	20.23	8037910	160872601.1	1966013.06	2848384	0.009985	0.009985	23.636938	22.252986	16	2013/7/3	1
300327	2014/2/17	20.18	20.79	19.81	20.69	7818091	159058128.7	2010717.26	2913152	0.022739	0.022739	24.174407	22.758986	16	2013/7/3	1
300327	2014/2/18	20.91	21.92	20.42	21.23	12550782	266843777.3	2063196.11	2989184	0.0261	0.0261	24.805349	23.352986	16	2013/7/3	1
300327	2014/2/19	21.09	21.28	20.1	20.54	8395344	173270941.1	1996139.81	2892032	-0.032501	-0.032501	23.999146	22.593986	16	2013/7/3	1
300327	2014/2/20	20.34	20.89	19.86	20.04	6695057	136284096.7	1947548.28	2821632	-0.024343	-0.024343	23.414941	22.043986	16	2013/7/3	1
300327	2014/2/21	20.4	20.84	19.93	20.32	4929187	100306077.5	1974759.54	2861056	0.013972	0.013972	23.742096	22.351986	16	2013/7/3	1
300327	2014/2/24	20.45	21.48	20.14	21.24	9247869	192496749.3	2064167.94	2990592	0.045276	0.045276	24.817033	23.363985	16	2013/7/3	1
300327	2014/2/25	21.19	21.63	19.12	19.12	12544611	255538066.5	1858139.88	2692096	-0.099812	-0.099812	22.340003	21.031986	16	2013/7/3	1
300327	2014/2/26	18.38	18.55	17.4	18.06	7017214	126344646.8	1755125.85	2542848	-0.055439	-0.055439	21.101488	19.865987	16	2013/7/3	1
300327	2014/2/27	18.25	18.5	16.86	16.94	7835657	137839201.8	1646280.83	2385152	-0.062016	-0.062016	19.792869	18.633988	16	2013/7/3	1
300327	2014/2/28	16.81	17.76	16.63	17.62	5180168	89332803.52	1712365.31	2480896	0.040142	0.040142	20.587388	19.381988	16	2013/7/3	1
300327	2014/3/3	17.41	17.87	17.3	17.7	3453063	60788297.03	1720139.95	2492160	0.00454	0.00454	20.680861	19.469988	16	2013/7/3	1
300327	2014/3/4	17.66	17.66	16.95	17.02	5038039	86652971.81	1654055.48	2396416	-0.038418	-0.038418	19.886342	18.721988	16	2013/7/3	1
300327	2014/3/5	17.15	17.64	17.14	17.22	3410734	59246045.1	1673492.09	2424576	0.011751	0.011751	20.120024	18.941988	16	2013/7/3	1
300327	2014/3/6	17.14	17.64	17	17.58	3704165	64409628.41	1708477.98	2475264	0.020906	0.020906	20.540652	19.337988	16	2013/7/3	1
300327	2014/3/7	17.49	17.73	17.1	17.29	2909658	50625160.47	1680294.9	2434432	-0.016496	-0.016496	20.201813	19.018988	16	2013/7/3	1
300327	2014/3/10	16.8	16.8	15.84	15.89	4314922	70023474.25	1544238.63	2237312	-0.080972	-0.080972	18.566039	17.478989	16	2013/7/3	1
300327	2014/3/11	15.77	16.24	15.5	16.03	2541517	40634492.43	1557844.26	2257024	0.008811	0.008811	18.729616	17.632989	16	2013/7/3	1
300327	2014/3/12	15.85	16.27	15.55	16.12	2344786	37571255.88	1566590.73	2269696	0.005614	0.005614	18.834773	17.731989	16	2013/7/3	1
300327	2014/3/13	16.14	16.53	16.14	16.39	2330745	38159696.3	1592830.16	2307712	0.016749	0.016749	19.150244	18.028989	16	2013/7/3	1
300327	2014/3/14	16.01	17.06	15.97	16.5	4049251	67040064.67	1603520.29	2323200	0.006711	0.006711	19.278769	18.149989	16	2013/7/3	1
300327	2014/3/17	16.41	17.15	16.33	17.02	4420103	74323685.44	1654055.48	2396416	0.031515	0.031515	19.886342	18.721989	16	2013/7/3	1
300327	2014/3/18	16.97	17.33	16.78	16.8	3775566	64389361.99	1632675.21	2365440	-0.012926	-0.012926	19.629292	18.479989	16	2013/7/3	1
300327	2014/3/19	16.75	17.16	16.58	17.05	3133208	53063571.03	1656970.97	2400640	0.014881	0.014881	19.921395	18.754989	16	2013/7/3	1
300327	2014/3/20	17.08	17.18	16	16.05	2925744	48789343.66	1559787.92	2259840	-0.058651	-0.058651	18.752985	17.65499	16	2013/7/3	1
300327	2014/3/21	16.04	16.2	15.4	16.08	3906609	61696407.66	1562703.41	2264064	0.001869	0.001869	18.788037	17.68799	16	2013/7/3	1
300327	2014/3/24	16.07	16.07	15.47	15.5	2722050	42635577.84	1506337.24	2182400	-0.03607	-0.03607	18.110359	17.04999	16	2013/7/3	1
300327	2014/3/25	15.34	15.72	15.34	15.58	1895268	29460528.99	1514111.89	2193664	0.005161	0.005161	18.203832	17.13799	16	2013/7/3	1
300327	2014/3/26	15.73	17	15.6	16.36	4406665	71944151.29	1589914.67	2303488	0.050064	0.050064	19.115192	17.99599	16	2013/7/3	1
300327	2014/3/27	16.15	16.18	15	15.52	3444598	54341652.83	1508280.9	2185216	-0.051345	-0.051345	18.133727	17.071991	16	2013/7/3	1
300327	2014/3/28	15.47	15.62	14.68	14.82	2930698	43951969.68	1440252.77	2086656	-0.045103	-0.045103	17.31584	16.301991	16	2013/7/3	1
300327	2014/3/31	14.95	15.2	14.6	14.92	1712874	25569523.62	1449971.08	2100736	0.006748	0.006748	17.432681	16.411991	16	2013/7/3	1
300327	2014/4/1	14.99	15.48	14.9	15.43	2397601	36507132.52	1499534.43	2172544	0.034182	0.034182	18.02857	16.972991	16	2013/7/3	1
300327	2014/4/2	15.5	15.53	14.88	14.96	2178199	32828237.35	1453858.4	2106368	-0.03046	-0.03046	17.479417	16.455991	16	2013/7/3	1
300327	2014/4/3	14.96	15.59	14.96	15.23	2958404	45267233.91	1480097.82	2144384	0.018048	0.018048	17.794888	16.752991	16	2013/7/3	1
300327	2014/4/4	15.23	15.5	15.02	15.41	2133576	32629556.74	1497590.77	2169728	0.011819	0.011819	18.005202	16.950991	16	2013/7/3	1
300327	2014/4/8	15.38	15.5	14.97	15.47	2504920	38226572.53	1503421.75	2178176	0.003894	0.003894	18.075307	17.016991	16	2013/7/3	1
300327	2014/4/9	15.45	16.43	15.4	16.13	5343054	85621620.31	1567562.56	2271104	0.042663	0.042663	18.846458	17.742991	16	2013/7/3	1
300327	2014/4/10	16.15	16.32	15.94	16.01	3646210	58798647.28	1555900.6	2254208	-0.00744	-0.00744	18.706249	17.610991	16	2013/7/3	1
300327	2014/4/11	15.7	16.29	15.57	16.27	3744800	59857601.38	1581168.19	2290816	0.01624	0.01624	19.010036	17.896991	16	2013/7/3	1
300327	2014/4/14	16.1	16.93	16.1	16.34	3423019	56350452.37	1587971	2300672	0.004302	0.004302	19.091825	17.973991	16	2013/7/3	1
300327	2014/4/15	16.33	16.33	15.87	16.03	2486827	39925923.04	1557844.26	2257024	-0.018972	-0.018972	18.729618	17.632991	16	2013/7/3	1
300327	2014/4/16	15.93	16.22	15.84	16.03	1860307	29846603.01	1557844.26	2257024	0	0	18.729618	17.632991	16	2013/7/3	1
300327	2014/4/17	16.03	16.75	15.92	16.45	4577140	75048156.03	1598661.14	2316160	0.026201	0.026201	19.22035	18.094991	16	2013/7/3	1
300327	2014/4/18	16.3	16.37	16.07	16.25	2768333	44870738.4	1579224.53	2288000	-0.012158	-0.012158	18.986668	17.874991	16	2013/7/3	1
300327	2014/4/21	16	16.24	15.53	15.6	2601376	41452047.38	1516055.55	2196480	-0.04	-0.04	18.227201	17.159991	16	2013/7/3	1
300327	2014/4/22	15.6	15.75	14.81	15.01	2918078	44250441.1	1458717.55	2113408	-0.037821	-0.037821	17.537839	16.510991	16	2013/7/3	1
300327	2014/4/23	15	15.18	14.76	14.94	1391103	20831407.73	1451914.74	2103552	-0.004664	-0.004664	17.45605	16.433991	16	2013/7/3	1
300327	2014/4/24	14.9	15.25	14.6	15.03	2450783	36539384.55	1460661.21	2116224	0.006024	0.006024	17.561207	16.532991	16	2013/7/3	1
300327	2014/4/25	14.9	14.97	14.61	14.78	2101308	31163326.15	1436365.45	2081024	-0.016633	-0.016633	17.269104	16.257991	16	2013/7/3	1
300327	2014/4/28	14.55	14.71	13.81	13.84	2081388	29588455.15	1345013.38	1948672	-0.063599	-0.063599	16.170798	15.223992	16	2013/7/3	1
300327	2014/4/29	13.88	14.26	13.88	14.25	1523667	21442890.3	1384858.43	2006400	0.029624	0.029624	16.649846	15.674992	16	2013/7/3	1
300327	2014/4/30	14.2	14.46	14.16	14.42	1225411	17619023.25	1401379.55	2030336	0.01193	0.01193	16.848476	15.861992	16	2013/7/3	1
300327	2014/5/5	14.34	14.58	14.28	14.58	1525163	22007231.64	1416928.84	2052864	0.011096	0.011096	17.035422	16.037992	16	2013/7/3	1
300327	2014/5/6	14.64	15.07	14.51	14.78	2472530	36630333.03	1436365.45	2081024	0.013717	0.013717	17.269104	16.257992	16	2013/7/3	1
300327	2014/5/7	14.69	14.98	14.4	14.4	2190242	32127061.84	1399435.89	2027520	-0.02571	-0.02571	16.825108	15.839992	16	2013/7/3	1
300327	2014/5/8	14.3	14.7	14.25	14.27	1532783	22218724.75	1386802.09	2009216	-0.009028	-0.009028	16.673215	15.696992	16	2013/7/3	1
300327	2014/5/9	14.12	15.1	14.12	14.73	3207549	47173955.76	1431506.3	2073984	0.032235	0.032235	17.210684	16.202992	16	2013/7/3	1
300327	2014/5/12	14.75	14.95	14.39	14.9	2651176	38924487.66	1448027.42	2097920	0.011541	0.011541	17.409314	16.389992	16	2013/7/3	1
300327	2014/5/13	14.8	15.43	14.76	14.91	2841336	42855446.16	1448999.25	2099328	0.000671	0.000671	17.420998	16.400992	16	2013/7/3	1
300327	2014/5/14	14.85	15.09	14.77	14.88	1441818	21527444.46	1446083.75	2095104	-0.002012	-0.002012	17.385946	16.367992	16	2013/7/3	1
300327	2014/5/15	14.8	14.9	14.28	14.38	2005202	29150841	1397492.23	2024704	-0.033602	-0.033602	16.801741	15.817992	16	2013/7/3	1
300327	2014/5/16	14.3	15.49	14.3	14.54	1215695	17684378.66	1413041.52	2047232	0.011127	0.011127	16.988687	15.993992	16	2013/7/3	1
300327	2014/5/19	14.4	14.74	14.4	14.58	957909	13970696.7	1416928.84	2052864	0.002751	0.002751	17.035423	16.037992	16	2013/7/3	1
300327	2014/5/20	14.79	14.97	14.61	14.7	1641171	24350894.41	1428590.81	2069760	0.00823	0.00823	17.175632	16.169992	16	2013/7/3	1
300327	2014/5/21	14.6	14.92	14.32	14.9	1352983	19808704.92	1448027.42	2097920	0.013605	0.013605	17.409314	16.389992	16	2013/7/3	1
300327	2014/5/22	14.94	15.28	14.82	14.9	2624626	39648100.56	1448027.42	2097920	0	0	17.409314	16.389992	16	2013/7/3	1
300327	2014/5/23	14.81	15.39	14.75	15.32	2570493	38697393.73	1488844.3	2157056	0.028188	0.028188	17.900046	16.851992	16	2013/7/3	1
300327	2014/5/26	15.41	15.7	15.33	15.6	3343849	51949266.56	1516055.55	2196480	0.018277	0.018277	18.227201	17.159992	16	2013/7/3	1
300327	2014/5/27	15.5	15.68	15.37	15.37	1905482	29519216.86	1493703.45	2164096	-0.014744	-0.014744	17.958467	16.906992	16	2013/7/3	1
300327	2014/5/28	15.41	16.17	15.35	15.96	5338313	84850001.43	1551041.45	2247168	0.038386	0.038386	18.647829	17.555992	16	2013/7/3	1
300327	2014/5/29	15.96	15.96	15.5	15.67	3222825	50698436.94	1522858.36	2206336	-0.01817	-0.01817	18.30899	17.236992	16	2013/7/3	1
300327	2014/5/30	16.2	16.79	15.79	15.98	5786946	93935754.86	1552985.11	2249984	0.019783	0.019783	18.671197	17.577992	16	2013/7/3	1
300327	2014/6/3	15.75	15.85	15.42	15.42	3382463	52908452.03	1498562.6	2171136	-0.035044	-0.035044	18.016887	16.961992	16	2013/7/3	1
300327	2014/6/4	15.55	15.96	15.5	15.74	3455232	54507846.7	1529661.18	2216192	0.020752	0.020752	18.390778	17.313992	16	2013/7/3	1
300327	2014/6/5	15.75	15.96	15.57	15.94	2549950	40275820.38	1549097.79	2244352	0.012706	0.012706	18.62446	17.533992	16	2013/7/3	1
300327	2014/6/6	15.98	16.25	15.79	15.94	4757468	76331012.16	1549097.79	2244352	0	0	18.62446	17.533992	16	2013/7/3	1
300327	2014/6/9	15.9	15.9	15.52	15.57	2689381	42051731.94	1513140.06	2192256	-0.023212	-0.023212	18.192148	17.126992	16	2013/7/3	1
300327	2014/6/10	15.63	16.08	15.44	15.98	3001054	47400623.94	1552985.11	2249984	0.026333	0.026333	18.671196	17.577992	16	2013/7/3	1
300327	2014/6/11	15.88	16.27	15.81	16.15	3613047	58131895.08	1569506.23	2273920	0.010638	0.010638	18.869826	17.764992	16	2013/7/3	1
300327	2014/6/12	16.04	16.11	15.86	15.95	2287904	36561224.67	1550069.62	2245760	-0.012384	-0.012384	18.636144	17.544992	16	2013/7/3	1
300327	2014/6/13	15.81	16.62	15.81	16.43	5470846	89699895.84	1596717.48	2313344	0.030094	0.030094	19.196981	18.072992	16	2013/7/3	1
300327	2014/6/16	16.35	16.69	16.29	16.54	4306762	70879440.45	1607407.61	2328832	0.006695	0.006695	19.325506	18.193992	16	2013/7/3	1
300327	2014/6/17	16.44	16.74	16.13	16.15	3288744	53949250.23	1569506.23	2273920	-0.023579	-0.023579	18.869826	17.764992	16	2013/7/3	1
300327	2014/6/18	16.17	16.33	15.73	15.75	2561820	40958669.88	1530633.01	2217600	-0.024768	-0.024768	18.402462	17.324992	16	2013/7/3	1
300327	2014/6/19	15.8	15.92	14.59	14.8	3279165	49959566.69	1438309.11	2083840	-0.060317	-0.060317	17.292472	16.279992	16	2013/7/3	1
300327	2014/6/20	14.8	15.12	14.71	15.03	1435017	21452000.61	1460661.21	2116224	0.015541	0.015541	17.561206	16.532992	16	2013/7/3	1
300327	2014/6/23	15.07	15.98	15.07	15.73	3795170	59556613.9	1528689.35	2214784	0.046574	0.046574	18.379093	17.302992	16	2013/7/3	1
300327	2014/6/24	15.79	15.79	15.54	15.73	2470441	38634613.03	1528689.35	2214784	0	0	18.379093	17.302992	16	2013/7/3	1
300327	2014/6/25	16.16	16.35	15.55	15.8	4034140	64438098.65	1535492.16	2224640	0.00445	0.00445	18.460882	17.379992	16	2013/7/3	1
300327	2014/6/26	15.83	16.36	15.72	16.27	4884061	79000465.02	1581168.19	2290816	0.029747	0.029747	19.010035	17.896992	16	2013/7/3	1
300327	2014/6/27	16.23	16.7	16.02	16.47	5354177	88293832.47	1600604.8	2318976	0.012293	0.012293	19.243717	18.116992	16	2013/7/3	1
300327	2014/6/30	16.51	16.73	16.36	16.68	3811806	63229409.55	1621013.24	2348544	0.01275	0.01275	19.489083	18.347992	16	2013/7/3	1
300327	2014/7/1	15.1	15.1	14.73	14.89	3456184	51463673.76	1591761.15	2306163.2	-0.006056	-0.018046	19.371057	18.016884	16	2014/7/1	1
300327	2014/7/2	14.86	14.99	14.56	14.79	4571969	67188826.94	1581071.01	2290675.2	-0.006716	-0.006716	19.240963	17.895884	16	2014/7/1	1
300327	2014/7/3	14.8	15.32	14.66	15.25	6121152	92185621.04	1630245.63	2361920	0.031102	0.031102	19.839397	18.452484	16	2014/7/1	1
300327	2014/7/4	15.23	15.58	15.01	15.34	6371394	97259618.94	1639866.76	2375859.2	0.005902	0.005902	19.956482	18.561384	16	2014/7/1	1
300327	2014/7/7	15.3	15.42	14.95	15	4533007	68516247.95	1603520.3	2323200	-0.022164	-0.022164	19.514161	18.149984	16	2014/7/1	1
300327	2014/7/8	15.11	15.26	14.89	15.23	3312497	50091155.8	1628107.61	2358822.4	0.015333	0.015333	19.813378	18.428284	16	2014/7/1	1
300327	2014/7/9	15.18	15.32	14.6	14.6	4586493	68784615.15	1560759.75	2261248	-0.041366	-0.041366	18.993783	17.665985	16	2014/7/1	1
300327	2014/7/10	14.42	14.65	14.22	14.43	4129820	59498748.37	1542586.52	2234918.4	-0.011644	-0.011644	18.772623	17.460285	16	2014/7/1	1
300327	2014/7/11	14.4	14.6	14.32	14.51	2430203	35113491.96	1551138.63	2247308.8	0.005544	0.005544	18.876699	17.557085	16	2014/7/1	1
300327	2014/7/14	14.45	14.62	14.3	14.58	3074451	44510909.28	1558621.73	2258150.4	0.004824	0.004824	18.967765	17.641785	16	2014/7/1	1
300327	2014/7/15	14.61	15.68	14.27	15.4	10635120	160857206	1646280.84	2385152	0.056241	0.056241	20.034539	18.633984	16	2014/7/1	1
300327	2014/7/16	15.55	15.65	15.02	15.19	7427766	113937801.5	1623831.55	2352627.2	-0.013636	-0.013636	19.761341	18.379884	16	2014/7/1	1
300327	2014/7/17	15.24	16.3	15.1	15.99	13844189	218615171.7	1709352.63	2476531.2	0.052666	0.052666	20.802096	19.347883	16	2014/7/1	1
300327	2014/7/18	15.5	15.79	15.38	15.63	8206724	128022559.5	1670868.15	2420774.4	-0.022514	-0.022514	20.333756	18.912283	16	2014/7/1	1
300327	2014/7/21	15.5	15.5	14.58	14.72	7017467	104671338.3	1573587.92	2279833.6	-0.058221	-0.058221	19.149897	17.811184	16	2014/7/1	1
300327	2014/7/22	14.72	15.04	14.65	14.9	3752075	55693989.35	1592830.16	2307712	0.012228	0.012228	19.384067	18.028984	16	2014/7/1	1
300327	2014/7/23	15.2	15.35	14.55	14.56	4627979	69177997.76	1556483.7	2255052.8	-0.022819	-0.022819	18.941746	17.617584	16	2014/7/1	1
300327	2014/7/24	14.4	14.45	13.77	14.04	4380074	61786993.47	1500895	2174515.2	-0.035714	-0.035714	18.265255	16.988385	16	2014/7/1	1
300327	2014/7/25	14.05	14.28	13.97	14.11	1999175	28232756.24	1508378.09	2185356.8	0.004986	0.004986	18.356321	17.073085	16	2014/7/1	1
300327	2014/7/28	14.23	14.54	14.11	14.44	2810770	40228480.93	1543655.54	2236467.2	0.023388	0.023388	18.785633	17.472385	16	2014/7/1	1
300327	2014/7/29	14.46	14.77	14.4	14.75	3730322	54517074.36	1576794.96	2284480	0.021468	0.021468	19.188926	17.847485	16	2014/7/1	1
300327	2014/7/30	14.7	14.7	14.45	14.63	3122249	45560294.01	1563966.79	2265894.4	-0.008136	-0.008136	19.032813	17.702285	16	2014/7/1	1
300327	2014/7/31	14.64	14.75	14.52	14.69	2500482	36632312.67	1570380.88	2275187.2	0.004101	0.004101	19.11087	17.774885	16	2014/7/1	1
300327	2014/8/1	14.6	14.7	14.32	14.32	3939015	57141904.96	1530827.37	2217881.6	-0.025187	-0.025187	18.629521	17.327185	16	2014/7/1	1
300327	2014/8/4	14.35	14.57	14.3	14.51	1582406	22916028.44	1551138.63	2247308.8	0.013268	0.013268	18.8767	17.557085	16	2014/7/1	1
300327	2014/8/5	14.45	14.94	14.43	14.89	5062435	74913718.38	1591761.15	2306163.2	0.026189	0.026189	19.371059	18.016885	16	2014/7/1	1
300327	2014/8/6	14.86	15.13	14.74	14.82	3868939	57587995.77	1584278.05	2295321.6	-0.004701	-0.004701	19.279993	17.932185	16	2014/7/1	1
300327	2014/8/7	14.81	15.51	14.78	15.08	7054898	106703794.8	1612072.4	2335590.4	0.017544	0.017544	19.618238	18.246785	16	2014/7/1	1
300327	2014/8/8	15	15.24	14.91	15.11	3936928	59445191.73	1615279.44	2340236.8	0.001989	0.001989	19.657266	18.283085	16	2014/7/1	1
300327	2014/8/11	15.28	16.2	15.15	15.85	10632523	168564698.7	1694386.45	2454848	0.048974	0.048974	20.619965	19.178484	16	2014/7/1	1
300327	2014/8/12	15.76	16.5	15.49	16.3	11151523	180284641	1742492.05	2524544	0.028391	0.028391	21.20539	19.722984	16	2014/7/1	1
300327	2014/8/13	16.1	16.21	15.75	16.13	6918938	110603702.3	1724318.82	2498214.4	-0.010429	-0.010429	20.984229	19.517284	16	2014/7/1	1
300327	2014/8/14	16.06	16.58	16.01	16.03	8590095	140050233.8	1713628.69	2482726.4	-0.0062	-0.0062	20.854135	19.396284	16	2014/7/1	1
300327	2014/8/15	16.09	16.47	15.8	16.28	7524147	122141731.4	1740354.03	2521446.4	0.015596	0.015596	21.179371	19.698784	16	2014/7/1	1
300327	2014/8/18	16.38	16.55	16.19	16.39	6534296	106712347.2	1752113.18	2538483.2	0.006757	0.006757	21.322475	19.831884	16	2014/7/1	1
300327	2014/8/19	16.37	16.48	15.93	16.12	6335679	102580849.2	1723249.81	2496665.6	-0.016473	-0.016473	20.97122	19.505184	16	2014/7/1	1
300327	2014/8/20	16.11	16.34	15.78	15.88	5213528	83662073.66	1697593.49	2459494.4	-0.014888	-0.014888	20.658993	19.214784	16	2014/7/1	1
300327	2014/8/21	15.88	15.98	15.55	15.94	3929268	61953802.2	1704007.57	2468787.2	0.003778	0.003778	20.73705	19.287384	16	2014/7/1	1
300327	2014/8/22	15.93	16.3	15.86	16.16	4505200	72517560.48	1727525.86	2502860.8	0.013802	0.013802	21.023258	19.553584	16	2014/7/1	1
300327	2014/8/25	16.2	16.28	15.8	15.8	3015554	48157212.97	1689041.38	2447104	-0.022277	-0.022277	20.554918	19.117984	16	2014/7/1	1
300327	2014/8/26	15.71	16.58	15.62	16.37	10545711	171467410.8	1749975.15	2535385.6	0.036076	0.036076	21.296456	19.807683	16	2014/7/1	1
300327	2014/8/27	16.4	16.9	16.11	16.6	11380960	188790178.7	1774562.46	2571008	0.01405	0.01405	21.595673	20.085983	16	2014/7/1	1
300327	2014/8/28	16.58	16.65	15.96	16.1	6060842	98645797.18	1721111.78	2493568	-0.03012	-0.03012	20.945201	19.480984	16	2014/7/1	1
300327	2014/8/29	16.06	17.05	15.99	16.95	8692441	144404910.6	1811977.93	2625216	0.052795	0.052795	22.051004	20.509483	16	2014/7/1	1
300327	2014/9/1	16.8	17.16	16.6	17.14	9103181	153752856.7	1832289.19	2654643.2	0.011209	0.011209	22.298183	20.739383	16	2014/7/1	1
300327	2014/9/2	17.15	17.79	16.93	17.3	11482994	198165983.4	1849393.41	2679424	0.009335	0.009335	22.506334	20.932983	16	2014/7/1	1
300327	2014/9/3	17.14	17.3	16.95	17.12	7483650	128132063.2	1830151.16	2651545.6	-0.010405	-0.010405	22.272164	20.715183	16	2014/7/1	1
300327	2014/9/4	17.05	17.25	16.98	17.13	5266413	90191020.64	1831220.18	2653094.4	0.000584	0.000584	22.285173	20.727283	16	2014/7/1	1
300327	2014/9/5	17.28	17.7	17.15	17.28	7029380	122190551.6	1847255.38	2676326.4	0.008757	0.008757	22.480315	20.908783	16	2014/7/1	1
300327	2014/9/9	17.16	17.18	16.8	17.04	5317556	90249556.21	1821599.06	2639155.2	-0.013889	-0.013889	22.168088	20.618383	16	2014/7/1	1
300327	2014/9/10	16.99	17.14	16.75	16.93	4656046	78894205.71	1809839.91	2622118.4	-0.006455	-0.006455	22.024984	20.485283	16	2014/7/1	1
300327	2014/9/11	16.86	17.2	16.59	16.91	6010030	101822097.8	1807701.88	2619020.8	-0.001181	-0.001181	21.998965	20.461083	16	2014/7/1	1
300327	2014/9/12	16.85	17.11	16.79	17.11	4240562	72100014.79	1829082.15	2649996.8	0.011827	0.011827	22.259154	20.703083	16	2014/7/1	1
300327	2014/9/15	17.15	17.23	16.85	17.12	4482131	76421058.83	1830151.16	2651545.6	0.000584	0.000584	22.272163	20.715183	16	2014/7/1	1
300327	2014/9/16	17.12	17.46	16.28	16.38	7207759	122567124.4	1751044.16	2536934.4	-0.043224	-0.043224	21.309464	19.819784	16	2014/7/1	1
300327	2014/9/17	16.38	16.46	15.82	16.19	4589598	73891513.09	1730732.91	2507507.2	-0.0116	-0.0116	21.062285	19.589884	16	2014/7/1	1
300327	2014/9/18	16.17	16.34	16.05	16.24	2609858	42350011.21	1736077.97	2515251.2	0.003088	0.003088	21.127332	19.650384	16	2014/7/1	1
300327	2014/9/19	16.33	16.58	16.24	16.52	3474562	57080739.77	1766010.35	2558617.6	0.017241	0.017241	21.491596	19.989184	16	2014/7/1	1
300327	2014/9/22	16.44	16.44	16.02	16.08	2972258	48147483.35	1718973.76	2490470.4	-0.026634	-0.026634	20.919181	19.456784	16	2014/7/1	1
300327	2014/9/23	16.08	16.42	16.07	16.36	2589020	42075270.62	1748906.14	2533836.8	0.017413	0.017413	21.283445	19.795584	16	2014/7/1	1
300327	2014/9/24	16.3	16.62	16.18	16.58	3525627	58136738.29	1772424.43	2567910.4	0.013447	0.013447	21.569653	20.061784	16	2014/7/1	1
300327	2014/9/25	16.61	16.88	16.55	16.64	4916415	82321846.2	1778838.51	2577203.2	0.003619	0.003619	21.64771	20.134384	16	2014/7/1	1
300327	2014/9/26	16.58	16.88	16.5	16.77	3183590	53225268.08	1792735.69	2597337.6	0.007813	0.007813	21.816833	20.291684	16	2014/7/1	1
300327	2014/9/29	16.86	17.28	16.73	17.19	5270308	89344809.7	1837634.26	2662387.2	0.025045	0.025045	22.36323	20.799884	16	2014/7/1	1
300327	2014/9/30	17.15	17.66	17.07	17.34	7191713	124801989.1	1853669.46	2685619.2	0.008726	0.008726	22.558372	20.981384	16	2014/7/1	1
300327	2014/10/8	17.3	17.54	17.19	17.45	5019802	87311272.55	1865428.61	2702656	0.006344	0.006344	22.701476	21.114484	16	2014/7/1	1
300327	2014/10/9	17.45	17.58	17.01	17.35	5246014	91043876.29	1854738.47	2687168	-0.005731	-0.005731	22.571382	20.993484	16	2014/7/1	1
300327	2014/10/10	17.27	17.34	16.9	17.3	4333714	74375347.7	1849393.41	2679424	-0.002882	-0.002882	22.506335	20.932984	16	2014/7/1	1
300327	2014/10/13	17.19	17.25	16.83	17.2	2758736	46950728.96	1838703.27	2663936	-0.00578	-0.00578	22.376241	20.811984	16	2014/7/1	1
300327	2014/10/14	17.15	17.85	17.1	17.34	7811862	136917791.5	1853669.46	2685619.2	0.00814	0.00814	22.558373	20.981384	16	2014/7/1	1
300327	2014/10/15	17.25	17.45	16.89	17.2	4225886	72296260.76	1838703.27	2663936	-0.008074	-0.008074	22.376241	20.811984	16	2014/7/1	1
300327	2014/10/16	17.2	17.58	17.03	17.15	4848015	84139150.9	1833358.2	2656192	-0.002907	-0.002907	22.311194	20.751484	16	2014/7/1	1
300327	2014/10/17	17.14	18.05	16.95	17.8	11287026	198950857.5	1902844.08	2756864	0.037901	0.037901	23.156808	21.537983	16	2014/7/1	1
300327	2014/10/20	17.78	18.1	17.62	18.05	6382499	113932189.7	1929569.42	2795584	0.014045	0.014045	23.482044	21.840483	16	2014/7/1	1
300327	2014/10/21	18.01	18.1	17.44	17.44	5708140	101171549.3	1864359.6	2701107.2	-0.033795	-0.033795	22.688468	21.102384	16	2014/7/1	1
300327	2014/10/22	17.23	17.5	16.49	16.54	6409725	108972129.8	1768148.38	2561715.2	-0.051606	-0.051606	21.517618	20.013385	16	2014/7/1	1
300327	2014/10/23	16.54	16.57	15.65	15.73	6588027	105545659.4	1681558.28	2436262.4	-0.048972	-0.048972	20.463853	19.033286	16	2014/7/1	1
300327	2014/10/24	15.78	15.94	15.65	15.74	3019569	47717039.5	1682627.3	2437811.2	0.000636	0.000636	20.476862	19.045386	16	2014/7/1	1
300327	2014/10/27	15.73	16.02	15.68	15.92	2076648	32983120.86	1701869.54	2465689.6	0.011436	0.011436	20.711032	19.263186	16	2014/7/1	1
300327	2014/10/28	16	16.39	16	16.34	4825295	78222685.23	1746768.11	2530739.2	0.026382	0.026382	21.257429	19.771386	16	2014/7/1	1
300327	2014/10/29	16.34	16.65	16.31	16.4	4578090	75428440.94	1753182.19	2540032	0.003672	0.003672	21.335486	19.843986	16	2014/7/1	1
300327	2014/10/30	16.42	16.8	16.25	16.38	3913936	64673668.14	1751044.16	2536934.4	-0.00122	-0.00122	21.309467	19.819786	16	2014/7/1	1
300327	2014/10/31	16.41	16.49	15.9	16.08	3760948	60550999.2	1718973.76	2490470.4	-0.018315	-0.018315	20.919184	19.456786	16	2014/7/1	1
300327	2014/11/3	16.12	16.58	16.03	16.58	3376253	55265716.63	1772424.43	2567910.4	0.031095	0.031095	21.569656	20.061786	16	2014/7/1	1
300327	2014/11/4	16.55	16.74	16.3	16.37	2632076	43424903.17	1749975.15	2535385.6	-0.012666	-0.012666	21.296458	19.807686	16	2014/7/1	1
300327	2014/11/5	16.29	16.5	16.16	16.36	1993846	32615786.72	1748906.14	2533836.8	-0.000611	-0.000611	21.283449	19.795586	16	2014/7/1	1
300327	2014/11/6	16.34	16.9	16.34	16.78	3306939	55005034.74	1793804.7	2598886.4	0.025672	0.025672	21.829846	20.303786	16	2014/7/1	1
300327	2014/11/7	16.78	16.96	16.29	16.36	4677812	78137704.62	1748906.14	2533836.8	-0.02503	-0.02503	21.283449	19.795586	16	2014/7/1	1
300327	2014/11/10	16.31	16.45	15.93	16.17	3618807	58386484.52	1728594.88	2504409.6	-0.011614	-0.011614	21.03627	19.565686	16	2014/7/1	1
300327	2014/11/11	16.18	16.25	15.18	15.27	4691696	73008168.92	1632383.66	2365017.6	-0.055659	-0.055659	19.86542	18.476687	16	2014/7/1	1
300327	2014/11/12	15.3	15.53	15.2	15.51	3342233	51188754.44	1658039.99	2402188.8	0.015717	0.015717	20.177647	18.767087	16	2014/7/1	1
300327	2014/11/13	15.42	15.5	14.72	14.86	3798440	56945371.2	1588554.11	2301516.8	-0.041908	-0.041908	19.332033	17.980588	16	2014/7/1	1
300327	2014/11/14	14.85	15.06	14.74	14.94	1846339	27517057.09	1597106.21	2313907.2	0.005384	0.005384	19.436109	18.077388	16	2014/7/1	1
300327	2014/11/17	14.93	15.32	14.81	15.26	2382346	36217045.75	1631314.65	2363468.8	0.021419	0.021419	19.852411	18.464588	16	2014/7/1	1
300327	2014/11/18	15.21	15.3	15.11	15.22	1859482	28277326.39	1627038.59	2357273.6	-0.002621	-0.002621	19.800373	18.416188	16	2014/7/1	1
300327	2014/11/19	15.25	15.5	15.18	15.46	2863676	44057861.73	1652694.92	2394444.8	0.015769	0.015769	20.1126	18.706588	16	2014/7/1	1
300327	2014/11/20	15.37	15.71	15.18	15.62	3351574	51705339.77	1669799.13	2419225.6	0.010349	0.010349	20.320751	18.900188	16	2014/7/1	1
300327	2014/11/21	15.58	16.77	15.44	16.39	9129341	148341951.1	1752113.18	2538483.2	0.049296	0.049296	21.322478	19.831887	16	2014/7/1	1
300327	2014/11/24	16.29	16.48	16.06	16.2	5091346	82649915.9	1731801.92	2509056	-0.011592	-0.011592	21.075299	19.601987	16	2014/7/1	1
300327	2014/11/25	16.31	16.64	16.3	16.38	4949647	81459186.47	1751044.16	2536934.4	0.011111	0.011111	21.309469	19.819787	16	2014/7/1	1
300327	2014/11/26	16.35	16.79	16.32	16.55	4296645	71078395.76	1769217.39	2563264	0.010379	0.010379	21.53063	20.025487	16	2014/7/1	1
300327	2014/11/27	16.53	16.6	16.21	16.43	4529643	74276012.69	1756389.23	2544678.4	-0.007251	-0.007251	21.374517	19.880287	16	2014/7/1	1
300327	2014/11/28	16.55	16.96	16.45	16.75	6828808	114156159.4	1790597.66	2594240	0.019477	0.019477	21.790819	20.267487	16	2014/7/1	1
300327	2014/12/1	16.88	17.15	16.16	16.46	4691489	77953398.82	1759596.27	2549324.8	-0.017313	-0.017313	21.413545	19.916587	16	2014/7/1	1
300327	2014/12/2	16.42	17.13	16.28	16.94	6714646	113486035.3	1810908.92	2623667.2	0.029162	0.029162	22.037998	20.497387	16	2014/7/1	1
300327	2014/12/3	16.95	17.01	16.3	16.82	5791317	96386226.89	1798080.76	2605081.6	-0.007084	-0.007084	21.881885	20.352187	16	2014/7/1	1
300327	2014/12/4	16.78	17.06	16.69	16.79	4915920	82905682.96	1794873.72	2600435.2	-0.001784	-0.001784	21.842857	20.315887	16	2014/7/1	1
300327	2014/12/5	16.75	16.75	15.5	15.75	5969059	95501925.71	1683696.31	2439360	-0.061942	-0.061942	20.489875	19.057488	16	2014/7/1	1
300327	2014/12/8	15.53	15.91	15.41	15.47	3881941	60574458.68	1653763.93	2395993.6	-0.017778	-0.017778	20.125611	18.718688	16	2014/7/1	1
300327	2014/12/9	15.48	15.59	14.6	14.67	5378692	81562720.99	1568242.85	2272089.6	-0.051713	-0.051713	19.084855	17.750689	16	2014/7/1	1
300327	2014/12/10	14.72	15.23	14.71	15.21	3026048	45441158.83	1625969.58	2355724.8	0.03681	0.03681	19.787365	18.404089	16	2014/7/1	1
300327	2014/12/11	15.18	15.3	15.01	15.25	2446090	37054059.79	1630245.63	2361920	0.00263	0.00263	19.839403	18.452489	16	2014/7/1	1
300327	2014/12/12	15.25	15.53	15.08	15.52	3948297	60281443.02	1659109	2403737.6	0.017705	0.017705	20.190658	18.779189	16	2014/7/1	1
300327	2014/12/15	15.53	15.78	15.35	15.67	2776293	43318055.28	1675144.2	2426969.6	0.009665	0.009665	20.3858	18.960689	16	2014/7/1	1
300327	2014/12/16	15.68	15.75	15.31	15.41	3006062	46403792.97	1647349.85	2386700.8	-0.016592	-0.016592	20.047554	18.646089	16	2014/7/1	1
300327	2014/12/17	15.4	15.75	15.24	15.5	3254350	50445509.45	1656970.97	2400640	0.00584	0.00584	20.164639	18.754989	16	2014/7/1	1
300327	2014/12/18	15.41	15.78	15.24	15.24	3097727	48175092.9	1629176.62	2360371.2	-0.016774	-0.016774	19.826393	18.440389	16	2014/7/1	1
300327	2014/12/19	15.33	15.33	14.3	14.51	4841903	70856390.96	1551138.63	2247308.8	-0.0479	-0.0479	18.876704	17.55709	16	2014/7/1	1
300327	2014/12/22	14.37	14.37	13.2	13.29	3800220	51647496.89	1420718.98	2058355.2	-0.08408	-0.08408	17.289552	16.080891	16	2014/7/1	1
300327	2014/12/23	13.3	13.75	13.14	13.33	2207368	29674248.16	1424995.04	2064550.4	0.00301	0.00301	17.34159	16.129291	16	2014/7/1	1
300327	2014/12/24	13.44	13.79	13.42	13.76	2107743	28801730.6	1470962.62	2131148.8	0.032258	0.032258	17.900996	16.649591	16	2014/7/1	1
300327	2014/12/25	13.76	13.91	13.63	13.9	1696606	23354255.72	1485928.81	2152832	0.010174	0.010174	18.083128	16.818991	16	2014/7/1	1
300327	2014/12/26	13.8	13.91	13.62	13.67	1980740	27193579.59	1461341.5	2117209.6	-0.016547	-0.016547	17.783911	16.540691	16	2014/7/1	1
300327	2014/12/29	13.72	13.72	12.93	13.07	3354791	44003343.57	1397200.68	2024281.6	-0.043892	-0.043892	17.003344	15.814691	16	2014/7/1	1
300327	2014/12/30	13.1	13.17	12.71	12.85	2726480	35261708.56	1373682.39	1990208	-0.016832	-0.016832	16.717136	15.548491	16	2014/7/1	1
300327	2014/12/31	12.85	13	12.64	12.8	2727715	34871377.72	1368337.32	1982464	-0.003891	-0.003891	16.652089	15.487991	16	2014/7/1	1
300327	2015/1/5	12.82	13	12.52	12.99	2477841	31653700.22	1388648.58	2011891.2	0.014844	0.014844	16.899268	15.717891	16	2014/7/1	1
300327	2015/1/6	12.97	13.53	12.86	13.48	3144071	41664591.42	1441030.24	2087782.4	0.037721	0.037721	17.536731	16.310791	16	2014/7/1	1
300327	2015/1/7	13.53	13.53	13.13	13.28	2555931	34020564.64	1419649.97	2056806.4	-0.014837	-0.014837	17.276542	16.068791	16	2014/7/1	1
300327	2015/1/8	13.18	13.46	13.16	13.33	2340549	31252308.88	1424995.04	2064550.4	0.003765	0.003765	17.341589	16.129291	16	2014/7/1	1
300327	2015/1/9	13.29	13.6	13.17	13.18	2668485	35712315.8	1408959.83	2041318.4	-0.011253	-0.011253	17.146447	15.947791	16	2014/7/1	1
300327	2015/1/12	13.01	13.17	12.78	12.86	1668853	21572687.77	1374751.4	1991756.8	-0.024279	-0.024279	16.730145	15.560591	16	2014/7/1	1
300327	2015/1/13	13	13.42	12.85	13.33	2945962	38917641.14	1424995.04	2064550.4	0.036547	0.036547	17.341589	16.129291	16	2014/7/1	1
300327	2015/1/14	13.25	13.48	13.16	13.27	2075199	27605013.58	1418580.95	2055257.6	-0.004501	-0.004501	17.263532	16.056691	16	2014/7/1	1
300327	2015/1/15	13.27	13.48	13.22	13.3	1717197	22900273.27	1421787.99	2059904	0.002261	0.002261	17.30256	16.092991	16	2014/7/1	1
300327	2015/1/16	13.29	13.76	13.25	13.64	3058363	41350335.17	1458134.45	2112563.2	0.025564	0.025564	17.744881	16.504391	16	2014/7/1	1
300327	2015/1/19	13.43	14	13.05	13.51	3931965	53604804.83	1444237.28	2092428.8	-0.009531	-0.009531	17.575758	16.347091	16	2014/7/1	1
300327	2015/1/20	13.51	14.14	13.51	14.11	4269410	59335512.69	1508378.09	2185356.8	0.044412	0.044412	18.356325	17.073091	16	2014/7/1	1
300327	2015/1/21	14.7	15.22	14.58	14.78	7411508	109705261.2	1580002	2289126.4	0.047484	0.047484	19.227958	17.883791	16	2014/7/1	1
300327	2015/1/22	14.69	16.26	14.66	15.79	9559677	147431575.6	1687972.36	2445555.2	0.068336	0.068336	20.541912	19.10589	16	2014/7/1	1
300327	2015/1/23	15.62	15.7	15.23	15.4	4571640	70440284.68	1646280.84	2385152	-0.024699	-0.024699	20.034544	18.63399	16	2014/7/1	1
300327	2015/1/26	15.35	15.65	15.28	15.4	3655058	56401509.06	1646280.84	2385152	0	0	20.034544	18.63399	16	2014/7/1	1
300327	2015/1/27	15.4	15.78	15.21	15.42	3196911	49449184.54	1648418.86	2388249.6	0.001299	0.001299	20.060563	18.65819	16	2014/7/1	1
300327	2015/1/28	15.39	15.75	15.27	15.31	3685873	57118970.93	1636659.71	2371212.8	-0.007134	-0.007134	19.917459	18.52509	16	2014/7/1	1
300327	2015/1/29	15.1	15.39	15.01	15.26	2389768	36315989.77	1631314.65	2363468.8	-0.003266	-0.003266	19.852412	18.46459	16	2014/7/1	1
300327	2015/1/30	15.15	15.52	15.13	15.18	2887927	44307492.48	1622762.54	2351078.4	-0.005242	-0.005242	19.748336	18.36779	16	2014/7/1	1
300327	2015/2/2	15.17	15.48	15.06	15.37	1910072	29214688.07	1643073.8	2380505.6	0.012516	0.012516	19.995515	18.59769	16	2014/7/1	1
300327	2015/2/3	15.43	16.18	15.37	15.77	5770081	91585447.85	1685834.34	2442457.6	0.026025	0.026025	20.515893	19.08169	16	2014/7/1	1
300327	2015/2/4	15.8	15.92	15.65	15.79	2928636	46199850.63	1687972.36	2445555.2	0.001268	0.001268	20.541912	19.10589	16	2014/7/1	1
300327	2015/2/5	15.78	16.57	15.66	15.88	6938081	111432329.1	1697593.49	2459494.4	0.0057	0.0057	20.658997	19.21479	16	2014/7/1	1
300327	2015/2/6	15.75	15.97	14.96	15	3613767	55795285.23	1603520.3	2323200	-0.055416	-0.055416	19.514166	18.149991	16	2014/7/1	1
300327	2015/2/9	14.98	15.27	14.55	14.6	2020112	30194022.63	1560759.75	2261248	-0.026667	-0.026667	18.993788	17.665991	16	2014/7/1	1
300327	2015/2/10	14.53	15.08	14.53	15.08	1624592	23977343.17	1612072.4	2335590.4	0.032877	0.032877	19.618241	18.246791	16	2014/7/1	1
300327	2015/2/11	15.1	15.34	14.95	15.27	2098164	31897161.14	1632383.66	2365017.6	0.012599	0.012599	19.86542	18.476691	16	2014/7/1	1
300327	2015/2/12	15.4	15.54	15.25	15.47	2458817	37857147.63	1653763.93	2395993.6	0.013098	0.013098	20.125609	18.718691	16	2014/7/1	1
300327	2015/2/13	15.47	15.78	15.47	15.55	2993149	46757760.47	1662316.04	2408384	0.005171	0.005171	20.229685	18.815491	16	2014/7/1	1
300327	2015/2/16	15.64	16.69	15.6	16.3	6204786	100039666.2	1742492.05	2524544	0.048232	0.048232	21.205393	19.722991	16	2014/7/1	1
300327	2015/2/17	16.26	16.49	15.92	16.29	3828662	62010724	1741423.04	2522995.2	-0.000613	-0.000613	21.192384	19.710891	16	2014/7/1	1
300327	2015/2/25	16.4	16.48	15.84	15.94	3515832	56831642.46	1704007.57	2468787.2	-0.021486	-0.021486	20.737053	19.287391	16	2014/7/1	1
300327	2015/2/26	15.95	16.12	15.65	15.92	2957760	46918121.45	1701869.54	2465689.6	-0.001255	-0.001255	20.711034	19.263191	16	2014/7/1	1
300327	2015/2/27	16.06	16.24	15.92	16.18	4769469	76759628.33	1729663.89	2505958.4	0.016332	0.016332	21.04928	19.577791	16	2014/7/1	1
300327	2015/3/2	16.1	16.78	16.05	16.67	6796873	111507268.8	1782045.55	2581849.6	0.030284	0.030284	21.686743	20.170691	16	2014/7/1	1
300327	2015/3/3	16.6	16.6	16.01	16.02	5873862	96197645.44	1712559.68	2481177.6	-0.038992	-0.038992	20.841129	19.384191	16	2014/7/1	1
300327	2015/3/4	16.05	16.6	16	16.56	5492091	90152691.32	1770286.41	2564812.8	0.033708	0.033708	21.543639	20.037591	16	2014/7/1	1
300327	2015/3/5	16.85	17.9	16.8	17.07	9813084	169334995.3	1824806.1	2643801.6	0.030797	0.030797	22.207121	20.654691	16	2014/7/1	1
300327	2015/3/6	17	17.3	16.33	16.36	6158421	102904700	1748906.14	2533836.8	-0.041593	-0.041593	21.28345	19.795591	16	2014/7/1	1
300327	2015/3/9	16.3	17	16.1	16.86	4790963	79622172.82	1802356.81	2611276.8	0.030562	0.030562	21.933922	20.400591	16	2014/7/1	1
300327	2015/3/10	16.86	17.28	16.66	17.12	5456401	93172713.37	1830151.16	2651545.6	0.015421	0.015421	22.272168	20.715191	16	2014/7/1	1
300327	2015/3/11	17.02	17.5	16.63	17.29	5914952	101290267.9	1848324.39	2677875.2	0.00993	0.00993	22.493329	20.920891	16	2014/7/1	1
300327	2015/3/12	17.48	17.85	16.9	17.29	6616623	115486428.6	1848324.39	2677875.2	0	0	22.493329	20.920891	16	2014/7/1	1
300327	2015/3/13	17.42	17.59	17.05	17.39	4905257	85010463.06	1859014.53	2693363.2	0.005784	0.005784	22.623423	21.041891	16	2014/7/1	1
300327	2015/3/16	17.47	17.85	17.4	17.73	5956586	105139653.6	1895360.99	2746022.4	0.019551	0.019551	23.065744	21.453291	16	2014/7/1	1
300327	2015/3/17	17.72	18.31	17.59	18.15	9120880	164008543	1940259.56	2811072	0.023689	0.023689	23.612141	21.961491	16	2014/7/1	1
300327	2015/3/18	18.15	19.55	18	19.08	9009068	169750575.1	2039677.82	2955110.4	0.05124	0.05124	24.822019	23.086791	16	2014/7/1	1
300327	2015/3/19	19.08	19.52	18.75	19.5	7613076	144905383.6	2084576.38	3020160	0.022013	0.022013	25.368416	23.594991	16	2014/7/1	1
300327	2015/3/20	19.88	20.07	19.2	19.32	6427109	126011765.1	2065334.14	2992281.6	-0.009231	-0.009231	25.134246	23.377191	16	2014/7/1	1
300327	2015/3/23	19.3	20.1	19.2	20.1	7198406	141862811.9	2148717.2	3113088	0.040373	0.040373	26.148983	24.320991	16	2014/7/1	1
300327	2015/3/24	20.6	20.6	18.09	19.59	9741350	187975191.2	2094197.51	3034099.2	-0.025373	-0.025373	25.485501	23.703891	16	2014/7/1	1
300327	2015/3/25	19.3	19.68	18.8	19.37	7397494	142940939	2070679.21	3000025.6	-0.01123	-0.01123	25.199293	23.437691	16	2014/7/1	1
300327	2015/3/26	19.35	19.8	18.51	18.8	6692045	127858661	2009745.44	2911744	-0.029427	-0.029427	24.457755	22.747991	16	2014/7/1	1
300327	2015/3/27	18.81	19.43	18.81	19.33	4315612	82892624.33	2066403.15	2993830.4	0.028191	0.028191	25.147256	23.389291	16	2014/7/1	1
300327	2015/3/30	19.28	19.5	18.72	19.18	4203542	80409366.78	2050367.95	2970598.4	-0.00776	-0.00776	24.952114	23.207791	16	2014/7/1	1
300327	2015/3/31	19.3	19.86	19.03	19.51	6674821	130064819.1	2085645.4	3021708.8	0.017205	0.017205	25.381426	23.607091	16	2014/7/1	1
300327	2015/4/1	19.68	20.67	19.45	20.38	7838055	157228681.1	2178649.57	3156454.4	0.044593	0.044593	26.513248	24.659791	16	2014/7/1	1
300327	2015/4/2	20.6	20.75	20.01	20.69	6953222	141679523.8	2211788.99	3204467.2	0.015211	0.015211	26.916541	25.034891	16	2014/7/1	1
300327	2015/4/3	20.51	22.7	20.41	22.07	9069077	196519232.7	2359312.86	3418201.6	0.066699	0.066699	28.711844	26.70469	16	2014/7/1	1
300327	2015/4/7	22.19	22.35	21.68	22.15	6377948	140107368.9	2367864.97	3430592	0.003625	0.003625	28.81592	26.80149	16	2014/7/1	1
300327	2015/4/8	21.9	22.15	20.2	20.86	7545418	159591215.9	2229962.22	3230796.8	-0.058239	-0.058239	27.137702	25.240591	16	2014/7/1	1
300327	2015/4/9	20.68	22.95	19.2	22.95	13728968	291390904.8	2453386.05	3554496	0.100192	0.100192	29.856676	27.76949	16	2014/7/1	1
300327	2015/4/10	22.65	24.35	22.5	23.49	11206629	264370943	2511112.78	3638131.2	0.023529	0.023529	30.559186	28.42289	16	2014/7/1	1
300327	2015/4/13	23.18	23.6	22.65	23.08	8122158	187886860.5	2467283.23	3574630.4	-0.017454	-0.017454	30.025799	27.92679	16	2014/7/1	1
300327	2015/4/14	22.89	23.83	22.41	22.8	6846053	158519365.5	2437350.85	3531264	-0.012132	-0.012132	29.661535	27.58799	16	2014/7/1	1
300328	2014/1/2	18.82	19.53	18.72	19.33	1619277	31145222.18	541240	2164960	0.015765	0.015765	19.433363	19.329997	16	2012/6/19	1
300328	2014/1/3	19.27	19.57	19	19.22	1698470	32748481.56	538160	2152640	-0.005691	-0.005691	19.322775	19.219997	16	2012/6/19	1
300328	2014/1/6	19.03	19.06	17.78	17.94	1631756	30120580.41	502320	2009280	-0.066597	-0.066597	18.03593	17.939997	16	2012/6/19	1
300328	2014/1/7	17.81	18.4	17.7	18.38	1299237	23514155.43	514640	2058560	0.024526	0.024526	18.478283	18.379997	16	2012/6/19	1
300328	2014/1/8	18.46	18.92	18.4	18.6	1624887	30330068.68	520800	2083200	0.01197	0.01197	18.699459	18.599997	16	2012/6/19	1
300328	2014/1/9	18.6	18.83	17.85	17.89	1567221	28914653.15	500920	2003680	-0.038172	-0.038172	17.985662	17.889997	16	2012/6/19	1
300328	2014/1/10	17.8	18.59	17.71	18.09	896985	16267367.41	506520	2026080	0.011179	0.011179	18.186731	18.089997	16	2012/6/19	1
300328	2014/1/13	18.16	18.73	18.08	18.45	1177401	21693215.15	516600	2066400	0.0199	0.0199	18.548656	18.449997	16	2012/6/19	1
300328	2014/1/14	18.55	20.26	18.05	19.71	2880045	55454548.78	551880	2207520	0.068293	0.068293	19.815393	19.709997	16	2012/6/19	1
300328	2014/1/15	19.84	20.47	19.47	20.05	3416658	68151587.24	561400	2245600	0.01725	0.01725	20.157211	20.049997	16	2012/6/19	1
300328	2014/1/16	20.02	20.24	19.62	19.84	2450809	48820565.08	555520	2222080	-0.010474	-0.010474	19.946088	19.839997	16	2012/6/19	1
300328	2014/1/17	19.81	21	19.72	20.61	4025760	82837697.89	577080	2308320	0.03881	0.03881	20.720205	20.609997	16	2012/6/19	1
300328	2014/1/20	20.64	20.93	19.68	20.27	2798956	56680768.57	567560	2270240	-0.016497	-0.016497	20.378387	20.269997	16	2012/6/19	1
300328	2014/1/21	20.43	20.98	19.9	20.86	2532841	51912984.16	584080	2336320	0.029107	0.029107	20.971542	20.859997	16	2012/6/19	1
300328	2014/1/22	20.84	20.89	20	20.66	2449866	50271564.66	578480	2313920	-0.009588	-0.009588	20.770473	20.659997	16	2012/6/19	1
300328	2014/1/23	20.5	21.4	20.38	20.93	2933948	61438475.88	586040	2344160	0.013069	0.013069	21.041917	20.929997	16	2012/6/19	1
300328	2014/1/24	20.8	21.48	20.63	20.95	2578637	54281765.11	586600	2346400	0.000956	0.000956	21.062024	20.949997	16	2012/6/19	1
300328	2014/1/27	20.4	20.48	19.9	19.9	2954599	59383126.79	557200	2228800	-0.050119	-0.050119	20.006409	19.899997	16	2012/6/19	1
300328	2014/1/28	19.82	20.08	19.26	19.62	1897672	37161369	549360	2197440	-0.01407	-0.01407	19.724912	19.619997	16	2012/6/19	1
300328	2014/1/29	20.2	21.58	19.91	21.02	3309470	68830965.02	588560	2354240	0.071356	0.071356	21.132398	21.019997	16	2012/6/19	1
300328	2014/1/30	20.75	20.96	20.02	20.45	1669188	34299149.87	572600	2290400	-0.027117	-0.027117	20.55935	20.449997	16	2012/6/19	1
300328	2014/2/7	20.01	20.76	20	20.7	2002820	40943264.37	579600	2318400	0.012225	0.012225	20.810687	20.699997	16	2012/6/19	1
300328	2014/2/10	20.7	21.56	20.47	21.25	2998190	62974512.38	595000	2380000	0.02657	0.02657	21.363628	21.249997	16	2012/6/19	1
300328	2014/2/11	21.25	22.38	20.94	21.89	4795333	104848692.5	612920	2451680	0.030118	0.030118	22.00705	21.889997	16	2012/6/19	1
300328	2014/2/12	21.84	23.46	21.35	23.44	4565937	102938964.9	656320	2625280	0.070809	0.070809	23.565338	23.439997	16	2012/6/19	1
300328	2014/2/13	23.01	23.8	22.35	22.41	3861833	89456227.51	627480	2509920	-0.043942	-0.043942	22.52983	22.409997	16	2012/6/19	1
300328	2014/2/14	22.7	23.4	22.43	23.18	2360948	54305260.88	649040	2596160	0.03436	0.03436	23.303947	23.179997	16	2012/6/19	1
300328	2014/2/17	23.6	24.67	23.4	24.11	2918066	69862816.58	675080	2700320	0.040121	0.040121	24.23892	24.109997	16	2012/6/19	1
300328	2014/2/18	24.19	24.22	23.5	23.73	1819873	43370149.24	664440	2657760	-0.015761	-0.015761	23.856888	23.729997	16	2012/6/19	1
300328	2014/2/19	23.65	23.83	22.51	22.98	2133232	49031421.46	643440	2573760	-0.031606	-0.031606	23.102878	22.979997	16	2012/6/19	1
300328	2014/2/20	22.99	23.06	21.9	22.28	1605960	35942294.18	623840	2495360	-0.030461	-0.030461	22.399135	22.279997	16	2012/6/19	1
300328	2014/2/21	22.21	22.99	22.12	22.61	1259868	28568945.81	633080	2532320	0.014811	0.014811	22.7309	22.609997	16	2012/6/19	1
300328	2014/2/24	22.61	23.04	21.75	22.83	1581523	35411994.39	639240	2556960	0.00973	0.00973	22.952076	22.829997	16	2012/6/19	1
300328	2014/2/25	22.83	23.89	21.83	22.55	3471613	79589703.34	631400	2525600	-0.012265	-0.012265	22.670579	22.549997	16	2012/6/19	1
300328	2014/2/26	22.5	22.72	21.13	22.38	1863713	41500245.78	626640	2506560	-0.007539	-0.007539	22.49967	22.379997	16	2012/6/19	1
300328	2014/2/27	22.6	22.6	20.78	21.15	3116500	67161748.44	592200	2368800	-0.05496	-0.05496	21.263093	21.149997	16	2012/6/19	1
300328	2014/2/28	21.16	21.16	20.21	20.81	1238722	25617831.81	582680	2330720	-0.016076	-0.016076	20.921275	20.809997	16	2012/6/19	1
300328	2014/3/3	20.97	20.97	20.61	20.88	1246589	25977906.57	584640	2338560	0.003364	0.003364	20.991649	20.879997	16	2012/6/19	1
300328	2014/3/4	20.77	21	20.05	20.74	1358673	28028877.31	580720	2322880	-0.006705	-0.006705	20.8509	20.739997	16	2012/6/19	1
300328	2014/3/5	20.91	20.95	20.39	20.91	1259372	26095722.39	585480	2341920	0.008197	0.008197	21.021809	20.909997	16	2012/6/19	1
300328	2014/3/6	20.95	20.95	20.17	20.68	1156833	23855175.28	579040	2316160	-0.011	-0.011	20.790579	20.679997	16	2012/6/19	1
300328	2014/3/7	20.59	21.26	20.59	20.87	1272156	26674972.7	584360	2337440	0.009188	0.009188	20.981595	20.869997	16	2012/6/19	1
300328	2014/3/10	20.7	20.7	19.6	19.6	1245856	25026710.38	548800	2195200	-0.060853	-0.060853	19.704804	19.599997	16	2012/6/19	1
300328	2014/3/11	19.83	19.99	19.1	19.76	681320	13412606.91	553280	2213120	0.008163	0.008163	19.86566	19.759997	16	2012/6/19	1
300328	2014/3/12	19.7	19.88	19.21	19.5	602221	11777492.17	546000	2184000	-0.013158	-0.013158	19.60427	19.499997	16	2012/6/19	1
300328	2014/3/13	19.55	19.94	19.5	19.94	380611	7512887.63	558320	2233280	0.022564	0.022564	20.046623	19.939997	16	2012/6/19	1
300328	2014/3/14	19.75	20.1	19.55	20.06	631737	12523779.68	561680	2246720	0.006018	0.006018	20.167265	20.059997	16	2012/6/19	1
300328	2014/3/17	20.13	20.95	19.92	20.85	944357	19469735.11	583800	2335200	0.039382	0.039382	20.961489	20.849997	16	2012/6/19	1
300328	2014/3/18	20.77	21.1	20.61	20.79	669089	13969868.09	582120	2328480	-0.002878	-0.002878	20.901168	20.789997	16	2012/6/19	1
300328	2014/3/19	20.79	20.79	20.01	20.31	571777	11645990.52	568680	2274720	-0.023088	-0.023088	20.418601	20.309997	16	2012/6/19	1
300328	2014/3/20	20.22	20.49	18.63	18.82	1881455	36669790.86	526960	2107840	-0.073363	-0.073363	18.920634	18.819997	16	2012/6/19	1
300328	2014/3/21	18.89	19.3	18.52	19.16	910716	17149718.04	536480	2145920	0.018066	0.018066	19.262452	19.159997	16	2012/6/19	1
300328	2014/3/24	19.22	19.25	18.7	18.91	624818	11850536.89	529480	2117920	-0.013048	-0.013048	19.011115	18.909997	16	2012/6/19	1
300328	2014/3/25	18.97	19.32	18.83	19.08	497242	9489434.75	534240	2136960	0.00899	0.00899	19.182024	19.079997	16	2012/6/19	1
300328	2014/3/26	19.18	19.63	18.99	19.26	620104	11979365.51	539280	2157120	0.009434	0.009434	19.362986	19.259997	16	2012/6/19	1
300328	2014/3/27	19.25	19.25	18.53	18.6	885692	16585819.57	520800	2083200	-0.034268	-0.034268	18.699457	18.599997	16	2012/6/19	1
300328	2014/3/28	18.56	18.75	18.21	18.43	615762	11399827.57	516040	2064160	-0.00914	-0.00914	18.528548	18.429997	16	2012/6/19	1
300328	2014/3/31	18.4	18.6	18.08	18.6	427914	7876980.59	520800	2083200	0.009224	0.009224	18.699457	18.599997	16	2012/6/19	1
300328	2014/4/1	18.58	18.98	18.55	18.9	434020	8178613.52	529200	2116800	0.016129	0.016129	19.001061	18.899997	16	2012/6/19	1
300328	2014/4/2	19.28	19.29	18.6	18.7	309570	5810648.96	523600	2094400	-0.010582	-0.010582	18.799992	18.699997	16	2012/6/19	1
300328	2014/4/3	18.85	19.18	18.73	18.92	396598	7509630.35	529760	2119040	0.011765	0.011765	19.021168	18.919997	16	2012/6/19	1
300328	2014/4/4	18.68	19.05	18.56	19.05	365279	6882954.44	533400	2133600	0.006871	0.006871	19.151863	19.049997	16	2012/6/19	1
300328	2014/4/8	17.81	18.6	17.81	18.3	963939	17507028.48	512400	2049600	-0.03937	-0.03937	18.397853	18.299997	16	2012/6/19	1
300328	2014/4/9	18.28	18.59	18.23	18.51	469147	8663755.37	518280	2073120	0.011475	0.011475	18.608976	18.509997	16	2012/6/19	1
300328	2014/4/10	18.52	19.29	18.52	18.8	804522	15320621	526400	2105600	0.015667	0.015667	18.900527	18.799997	16	2012/6/19	1
300328	2014/4/11	18.6	18.66	18.32	18.65	480684	8872633.45	522200	2088800	-0.007979	-0.007979	18.749725	18.649997	16	2012/6/19	1
300328	2014/4/14	18.73	19.1	18.58	19.03	446643	8440026.43	532840	2131360	0.020375	0.020375	19.131757	19.029997	16	2012/6/19	1
300328	2014/4/15	19	19.28	18.92	18.99	449090	8570734.7	531720	2126880	-0.002102	-0.002102	19.091543	18.989997	16	2012/6/19	1
300328	2014/4/16	18.95	19.2	18.86	19.04	379389	7214053.21	533120	2132480	0.002633	0.002633	19.14181	19.039997	16	2012/6/19	1
300328	2014/4/17	19.19	19.22	19.05	19.05	491923	9410444.98	533400	2133600	0.000525	0.000525	19.151863	19.049997	16	2012/6/19	1
300328	2014/4/18	18.97	19.2	18.7	19.05	414391	7872982.63	533400	2133600	0	0	19.151863	19.049997	16	2012/6/19	1
300328	2014/4/21	18.75	19.2	18.75	18.76	295794	5612486.03	525280	2101120	-0.015223	-0.015223	18.860312	18.759997	16	2012/6/19	1
300328	2014/4/22	18.76	19	18.11	18.3	487955	8966252.07	512400	2049600	-0.02452	-0.02452	18.397852	18.299997	16	2012/6/19	1
300328	2014/4/23	18.68	18.68	18.02	18.25	323964	5920668.11	511000	2044000	-0.002732	-0.002732	18.347585	18.249997	16	2012/6/19	1
300328	2014/4/24	18.26	18.28	17.5	17.62	594788	10635197.16	493360	1973440	-0.034521	-0.034521	17.714216	17.619997	16	2012/6/19	1
300328	2014/4/25	17.67	17.67	16.82	16.85	816131	14046972.09	471800	1887200	-0.0437	-0.0437	16.940099	16.849997	16	2012/6/19	1
300328	2014/4/28	16.84	17.16	16.66	16.88	532857	9012928.86	472640	1890560	0.00178	0.00178	16.970259	16.879997	16	2012/6/19	1
300328	2014/4/29	16.8	17.15	16.78	17.08	314176	5321555.12	478240	1912960	0.011848	0.011848	17.171328	17.079997	16	2012/6/19	1
300328	2014/4/30	17.1	17.19	16.9	17.09	234291	3996870.78	478520	1914080	0.000585	0.000585	17.181381	17.089997	16	2012/6/19	1
300328	2014/5/5	17.11	17.5	17.1	17.4	283932	4922143.9	487200	1948800	0.018139	0.018139	17.493039	17.399997	16	2012/6/19	1
300328	2014/5/6	17.35	18.24	17.35	17.96	520273	9335112.74	502880	2011520	0.032184	0.032184	18.056033	17.959997	16	2012/6/19	1
300328	2014/5/7	17.96	18.16	17.5	17.52	461104	8213466.17	490560	1962240	-0.024499	-0.024499	17.61368	17.519997	16	2012/6/19	1
300328	2014/5/8	17.32	17.96	17.24	17.6	289660	5118306.9	492800	1971200	0.004566	0.004566	17.694108	17.599997	16	2012/6/19	1
300328	2014/5/9	17.51	18.24	17.11	17.97	855420	15292346.42	503160	2012640	0.021023	0.021023	18.066086	17.969997	16	2012/6/19	1
300328	2014/5/12	17.97	18.57	17.84	18.33	514282	9399980.31	513240	2052960	0.020033	0.020033	18.428011	18.329997	16	2012/6/19	1
300328	2014/5/13	18.05	18.45	17.88	17.98	462171	8345207.43	503440	2013760	-0.019094	-0.019094	18.07614	17.979997	16	2012/6/19	1
300328	2014/5/14	17.98	18.16	17.6	17.93	376125	6722182.18	502040	2008160	-0.002781	-0.002781	18.025873	17.929997	16	2012/6/19	1
300328	2014/5/15	17.84	18.04	17.5	17.52	368693	6541347.74	490560	1962240	-0.022867	-0.022867	17.613681	17.519997	16	2012/6/19	1
300328	2014/5/16	17.52	17.82	17.42	17.6	352351	6197593.13	492800	1971200	0.004566	0.004566	17.694109	17.599997	16	2012/6/19	1
300328	2014/5/19	17.65	18	17.41	17.67	247080	4333598.68	494760	1979040	0.003977	0.003977	17.764483	17.669997	16	2012/6/19	1
300328	2014/5/20	17.74	18.26	17.74	18.12	549356	9947608.85	507360	2029440	0.025467	0.025467	18.216889	18.119997	16	2012/6/19	1
300328	2014/5/21	18.13	18.18	17.7	18.17	405756	7317680.78	508760	2035040	0.002759	0.002759	18.267156	18.169997	16	2012/6/19	1
300328	2014/5/22	18.25	19.1	18.1	18.67	1140357	21289150.35	522760	2091040	0.027518	0.027518	18.76983	18.669997	16	2012/6/19	1
300328	2014/5/23	18.75	18.86	18.43	18.81	776522	14493495.84	526680	2106720	0.007499	0.007499	18.910579	18.809997	16	2012/6/19	1
300328	2014/5/26	18.7	19.18	18.7	18.92	707335	13371582.27	529760	2119040	0.005848	0.005848	19.021167	18.919997	16	2012/6/19	1
300328	2014/5/27	18.91	18.98	18.67	18.71	497681	9353199.39	523880	2095520	-0.011099	-0.011099	18.810044	18.709997	16	2012/6/19	1
300328	2014/5/28	18.78	19.35	18.7	19.22	710240	13597146.41	538160	2152640	0.027258	0.027258	19.322771	19.219997	16	2012/6/19	1
300328	2014/5/29	19.1	19.25	18.72	18.8	608035	11538641.85	526400	2105600	-0.021852	-0.021852	18.900525	18.799997	16	2012/6/19	1
300328	2014/5/30	18.7	19.36	18.65	19.22	831340	15832306.52	538160	2152640	0.02234	0.02234	19.322771	19.219997	16	2012/6/19	1
300328	2014/6/3	19.12	19.58	19.01	19.36	790481	15300222.28	542080	2168320	0.012486	0.007284	19.564035	19.359995	16	2012/6/19	1
300328	2014/6/4	19.32	19.32	18.53	18.7	725963	13699774.04	523600	2094400	-0.034091	-0.034091	18.897079	18.699995	16	2012/6/19	1
300328	2014/6/5	18.71	18.97	18.56	18.92	453081	8529372.59	529760	2119040	0.011765	0.011765	19.119398	18.919995	16	2012/6/19	1
300328	2014/6/6	18.98	18.99	18.61	18.65	502790	9460896.22	522200	2088800	-0.014271	-0.014271	18.846552	18.649995	16	2012/6/19	1
300328	2014/6/9	18.73	18.94	18.52	18.63	456499	8517671.98	521640	2086560	-0.001072	-0.001072	18.826341	18.629995	16	2012/6/19	1
300328	2014/6/10	18.72	18.97	18.52	18.92	523656	9843314.23	529760	2119040	0.015566	0.015566	19.119397	18.919995	16	2012/6/19	1
300328	2014/6/11	18.91	19.13	18.8	19.1	661965	12594483.23	534800	2139200	0.009514	0.009514	19.301294	19.099995	16	2012/6/19	1
300328	2014/6/12	19	20.32	19	19.68	1739777	34420565.79	551040	2204160	0.030366	0.030366	19.887407	19.679995	16	2012/6/19	1
300328	2014/6/13	19.58	20.39	19.5	20.02	1269612	25592088.84	560560	2242240	0.017276	0.017276	20.23099	20.019995	16	2012/6/19	1
300328	2014/6/16	20	20.34	19.76	19.88	1049220	20931534.8	556640	2226560	-0.006993	-0.006993	20.089515	19.879995	16	2012/6/19	1
300328	2014/6/17	19.88	19.96	19.52	19.66	725597	14316004.25	550480	2201920	-0.011066	-0.011066	19.867196	19.659995	16	2012/6/19	1
300328	2014/6/18	19.65	19.8	19.29	19.65	648226	12637185.24	550200	2200800	-0.000509	-0.000509	19.857091	19.649995	16	2012/6/19	1
300328	2014/6/19	19.44	19.73	18.58	18.74	799008	15281499.1	524720	2098880	-0.04631	-0.04631	18.937501	18.739995	16	2012/6/19	1
300328	2014/6/20	18.74	19.03	18.62	19	456389	8616675.12	532000	2128000	0.013874	0.013874	19.200241	18.999995	16	2012/6/19	1
300328	2014/6/23	19.15	19.69	19.01	19.39	834519	16278348.38	542920	2171680	0.020526	0.020526	19.594351	19.389995	16	2012/6/19	1
300328	2014/6/24	19.39	20.18	19.33	19.98	1300347	25819187.61	559440	2237760	0.030428	0.030428	20.190569	19.979995	16	2012/6/19	1
300328	2014/6/25	19.87	20.34	19.63	20.19	1500850	30072304.84	565320	2261280	0.010511	0.010511	20.402782	20.189995	16	2012/6/19	1
300328	2014/6/26	20.4	20.78	20.2	20.3	2369581	48747962.24	568400	2273600	0.005448	0.005448	20.513941	20.299995	16	2012/6/19	1
300328	2014/6/27	20.23	20.75	20.23	20.59	1462571	30080542.42	576520	2306080	0.014286	0.014286	20.806997	20.589995	16	2012/6/19	1
300328	2014/6/30	21	22.65	20.9	22.65	5079545	113351520.5	634200	2536800	0.100049	0.100049	22.888707	22.649995	16	2012/6/19	1
300328	2014/7/1	23	23	21.95	22.2	3520210	78647631.54	621600	2486400	-0.019868	-0.019868	22.433964	22.199995	16	2012/6/19	1
300328	2014/7/2	22.76	23.2	21.59	22.16	3219942	71940456.63	620480	2481920	-0.001802	-0.001802	22.393542	22.159995	16	2012/6/19	1
300328	2014/7/3	21.77	22.28	21.56	21.78	2854884	62351851.54	609840	2439360	-0.017148	-0.017148	22.009537	21.779995	16	2012/6/19	1
300328	2014/7/4	21.8	22.11	21.4	22.11	1840443	40080251.96	619080	2476320	0.015152	0.015152	22.343015	22.109995	16	2012/6/19	1
300328	2014/7/7	22.11	22.11	21.63	21.84	1341147	29294427.85	611520	2446080	-0.012212	-0.012212	22.070169	21.839995	16	2012/6/19	1
300328	2014/7/8	21.88	24.02	21.87	24.02	5446343	127364117.7	672560	2690240	0.099817	0.099817	24.273144	24.019995	16	2012/6/19	1
300328	2014/7/9	24.2	26.41	24.2	25.52	7994120	202550542.7	714560	2858240	0.062448	0.062448	25.788952	25.519995	16	2012/6/19	1
300328	2014/7/10	26	26.8	25.39	25.87	5202425	135574081.6	724360	2897440	0.013715	0.013715	26.142641	25.869995	16	2012/6/19	1
300328	2014/7/11	25.5	26.24	25.25	25.8	3271158	84075116.5	722400	2889600	-0.002706	-0.002706	26.071903	25.799995	16	2012/6/19	1
300328	2014/7/14	26	26.08	25.18	25.34	2667934	68010945.85	709520	2838080	-0.017829	-0.017829	25.607055	25.339995	16	2012/6/19	1
300328	2014/7/15	24.9	26.39	24.32	25.9	4277039	108713003.2	725200	2900800	0.022099	0.022099	26.172957	25.899995	16	2012/6/19	1
300328	2014/7/16	25.55	25.57	24	24.3	3684462	90518500.7	680400	2721600	-0.061776	-0.061776	24.556095	24.299995	16	2012/6/19	1
300328	2014/7/17	24.5	24.77	23.53	24.17	1830232	44113108.84	676760	2707040	-0.00535	-0.00535	24.424725	24.169995	16	2012/6/19	1
300328	2014/7/18	24.17	25.93	24.01	24.73	2582980	64705785.91	692440	2769760	0.023169	0.023169	24.990627	24.729995	16	2012/6/19	1
300328	2014/7/21	24.51	24.97	24	24.43	1161530	28526357.32	684040	2736160	-0.012131	-0.012131	24.687465	24.429995	16	2012/6/19	1
300328	2014/7/22	24.24	24.68	24.2	24.31	1053605	25696710.48	680680	2722720	-0.004912	-0.004912	24.5662	24.309995	16	2012/6/19	1
300328	2014/7/23	24.39	24.4	22.32	22.42	2833453	65424535.25	627760	2511040	-0.077746	-0.077746	22.656282	22.419995	16	2012/6/19	1
300328	2014/7/24	22.36	22.5	21.58	22.1	1406247	31009779.82	618800	2475200	-0.014273	-0.014273	22.33291	22.099995	16	2012/6/19	1
300328	2014/7/25	22.17	22.49	21.78	22.36	987118	21838529.7	626080	2504320	0.011765	0.011765	22.59565	22.359995	16	2012/6/19	1
300328	2014/7/28	22.36	22.75	22.35	22.64	1410319	31761926.6	633920	2535680	0.012522	0.012522	22.878601	22.639995	16	2012/6/19	1
300328	2014/7/29	22.74	23.1	22.38	22.89	1484401	33705254.33	640920	2563680	0.011042	0.011042	23.131236	22.889995	16	2012/6/19	1
300328	2014/7/30	22.78	22.9	22.43	22.9	1066653	24208452.12	641200	2564800	0.000437	0.000437	23.141341	22.899995	16	2012/6/19	1
300328	2014/7/31	22.84	23.6	22.7	23.32	1713475	39841339.28	652960	2611840	0.018341	0.018341	23.565767	23.319995	16	2012/6/19	1
300328	2014/8/1	23.3	23.38	22.4	22.48	1057160	24174828.18	629440	2517760	-0.036021	-0.036021	22.716914	22.479995	16	2012/6/19	1
300328	2014/8/4	22.31	24	22.31	23.8	2054209	48335873.96	666400	2665600	0.058719	0.058719	24.050825	23.799995	16	2012/6/19	1
300328	2014/8/5	23.8	24.09	23.28	23.8	1243234	29470961.75	666400	2665600	0	0	24.050825	23.799995	16	2012/6/19	1
300328	2014/8/6	23.6	23.99	23.48	23.73	1020120	24246459.4	664440	2657760	-0.002941	-0.002941	23.980087	23.729995	16	2012/6/19	1
300328	2014/8/7	23.75	23.75	23	23.03	999748	23381799.58	644840	2579360	-0.029499	-0.029499	23.27271	23.029995	16	2012/6/19	1
300328	2014/8/8	22.86	23.2	22.75	23.08	678108	15559711.97	646240	2584960	0.002171	0.002171	23.323237	23.079995	16	2012/6/19	1
300328	2014/8/11	23.09	23.1	22.73	23.03	995834	22834821.63	644840	2579360	-0.002166	-0.002166	23.27271	23.029995	16	2012/6/19	1
300328	2014/8/12	23.1	24.18	23.01	24.04	2101629	49949070.36	673120	2692480	0.043856	0.043856	24.293354	24.039995	16	2012/6/19	1
300328	2014/8/13	24.1	24.16	23.5	23.79	1207276	28683583	666120	2664480	-0.010399	-0.010399	24.040719	23.789995	16	2012/6/19	1
300328	2014/8/14	23.75	25.2	23.66	24.42	2573134	63537857.58	683760	2735040	0.026482	0.026482	24.677358	24.419995	16	2012/6/19	1
300328	2014/8/15	24.33	25.26	24.33	24.72	1650188	41063111.42	692160	2768640	0.012285	0.012285	24.98052	24.719995	16	2012/6/19	1
300328	2014/8/18	25.17	25.5	24.8	25.05	1616926	40547487.84	701400	2805600	0.01335	0.01335	25.313998	25.049995	16	2012/6/19	1
300328	2014/8/19	24.98	25.36	24.7	25.24	1711825	42925387.19	706720	2826880	0.007585	0.007585	25.506	25.239995	16	2012/6/19	1
300328	2014/8/20	25	25.2	24.2	24.7	1586254	39195637.07	691600	2766400	-0.021395	-0.021395	24.960309	24.699995	16	2012/6/19	1
300328	2014/8/21	24.57	25.58	24.57	25.57	1688452	42525052.83	715960	2863840	0.035223	0.035223	25.839478	25.569995	16	2012/6/19	1
300328	2014/8/22	25.29	26.2	25.29	25.7	1216334	31283109.26	719600	2878400	0.005084	0.005084	25.970848	25.699995	16	2012/6/19	1
300328	2014/8/25	25.6	25.95	24.75	24.98	877811	22023380.41	699440	2797760	-0.028016	-0.028016	25.24326	24.979995	16	2012/6/19	1
300328	2014/8/26	25.07	25.45	23.88	23.97	1208710	29407608.8	671160	2684640	-0.040432	-0.040432	24.222616	23.969995	16	2012/6/19	1
300328	2014/8/27	24.29	25.06	24.09	24.9	903068	22239291.86	697200	2788800	0.038798	0.038798	25.162417	24.899995	16	2012/6/19	1
300328	2014/8/28	24.8	25.2	24.45	24.55	469984	11605411.25	687400	2749600	-0.014056	-0.014056	24.808728	24.549995	16	2012/6/19	1
300328	2014/8/29	24.8	24.9	24.3	24.83	533224	13197087.61	695240	2780960	0.011405	0.011405	25.091679	24.829995	16	2012/6/19	1
300328	2014/9/1	25.5	25.73	25.04	25.4	1005687	25599190.76	711200	2844800	0.022956	0.022956	25.667686	25.399995	16	2012/6/19	1
300328	2014/9/2	25.66	25.93	25.23	25.71	1183589	30280826.41	719880	2879520	0.012205	0.012205	25.980953	25.709995	16	2012/6/19	1
300328	2014/9/3	25.72	28.28	25.72	28.28	3991620	110956281.5	791840	3167360	0.099961	0.099961	28.578038	28.279994	16	2012/6/19	1
300328	2014/9/4	28	28.64	27.65	28.29	2630990	73990187.54	792120	3168480	0.000354	0.000354	28.588143	28.289994	16	2012/6/19	1
300328	2014/9/5	28.44	28.44	27.55	28.03	1680056	47159885.67	784840	3139360	-0.009191	-0.009191	28.325403	28.029994	16	2012/6/19	1
300328	2014/9/9	27.81	28.99	27.77	28.47	1737017	49574377.37	797160	3188640	0.015697	0.015697	28.77004	28.469994	16	2012/6/19	1
300328	2014/9/10	28.18	29.78	27.65	29.19	2058745	59586624.51	817320	3269280	0.02529	0.02529	29.497628	29.189994	16	2012/6/19	1
300328	2014/9/11	29.53	30	27.8	28.01	2397950	69260191.86	784280	3137120	-0.040425	-0.040425	28.305192	28.009994	16	2012/6/19	1
300328	2014/9/12	27.8	30.81	27.48	30.81	2761002	81430648.56	862680	3450720	0.099964	0.099964	31.134701	30.809993	16	2012/6/19	1
300328	2014/9/15	31	31.28	30.15	30.83	1726047	52878841.84	863240	3452960	0.000649	0.000649	31.154912	30.829993	16	2012/6/19	1
300328	2014/9/16	30.8	30.8	28.8	29	2153963	63957044.2	812000	3248000	-0.059358	-0.059358	29.305626	28.999993	16	2012/6/19	1
300328	2014/9/17	29.18	29.27	28.33	28.8	1123943	32319943.12	806400	3225600	-0.006897	-0.006897	29.103518	28.799993	16	2012/6/19	1
300328	2014/9/18	28.8	30.8	28.56	29.39	1392750	41542114.36	822920	3291680	0.020486	0.020486	29.699736	29.389993	16	2012/6/19	1
300328	2014/9/19	29.03	29.88	29.03	29.7	591907	17515799.42	831600	3326400	0.010548	0.010548	30.013003	29.699993	16	2012/6/19	1
300328	2014/9/22	29.76	30.2	28.63	29.21	902531	26806492.79	817880	3271520	-0.016498	-0.016498	29.517839	29.209993	16	2012/6/19	1
300328	2014/9/23	29.99	32.11	29.6	32	2001555	62448303.05	896000	3584000	0.095515	0.095515	32.337242	31.999992	16	2012/6/19	1
300328	2014/9/24	31.5	34.15	31.21	33.68	2119521	70254710.51	943040	3772160	0.0525	0.0525	34.034947	33.679992	16	2012/6/19	1
300328	2014/9/25	34	37.05	33.2	36.9	3621696	130447230.6	1033200	4132800	0.095606	0.095606	37.288882	36.899991	16	2012/6/19	1
300328	2014/9/26	37.66	37.66	35.49	36.18	2041524	74425001.96	1013040	4052160	-0.019512	-0.019512	36.561294	36.179991	16	2012/6/19	1
300328	2014/9/29	36.55	39.8	36.2	39.8	3133042	122082595.6	1114400	4457600	0.100055	0.100055	40.219444	39.79999	16	2012/6/19	1
300328	2014/9/30	41	41.62	38.88	39.98	3425918	138010734	1119440	4477760	0.004523	0.004523	40.401341	39.97999	16	2012/6/19	1
300328	2014/10/8	39.99	40.06	37.72	39.2	2551831	98657456.85	1097600	4390400	-0.01951	-0.01951	39.613121	39.19999	16	2012/6/19	1
300328	2014/10/9	38.6	38.97	37.51	38.2	2857791	108809945.1	1069600	4278400	-0.02551	-0.02551	38.602582	38.19999	16	2012/6/19	1
300328	2014/10/10	38.25	38.25	37.07	37.28	2201682	82609976.28	1043840	4175360	-0.024084	-0.024084	37.672886	37.27999	16	2012/6/19	1
300328	2014/10/13	37.09	38.15	37.09	37.6	1819135	68482526.83	1052800	4211200	0.008584	0.008584	37.996258	37.59999	16	2012/6/19	1
300328	2014/10/14	37.54	37.72	36.01	36.1	1912140	70340414.9	1010800	4043200	-0.039894	-0.039894	36.48045	36.09999	16	2012/6/19	1
300328	2014/10/15	36.17	36.45	34.7	35.73	2503254	88644609.66	1000440	4001760	-0.010249	-0.010249	36.106551	35.72999	16	2012/6/19	1
300328	2014/10/16	35.47	35.75	35	35	1646200	58171332.64	980000	3920000	-0.020431	-0.020431	35.368858	34.99999	16	2012/6/19	1
300328	2014/10/17	34.99	35.8	34.68	35.26	1492540	52697206.34	987280	3949120	0.007429	0.007429	35.631598	35.25999	16	2012/6/19	1
300328	2014/10/20	34.9	35.84	34.8	35.69	1175021	41791447.26	999320	3997280	0.012195	0.012195	36.06613	35.68999	16	2012/6/19	1
300328	2014/10/21	35.8	36.7	35.5	35.5	1447308	52195964.95	994000	3976000	-0.005324	-0.005324	35.874128	35.49999	16	2012/6/19	1
300328	2014/10/22	35.55	35.73	33.62	33.71	1966706	67377215.48	943880	3775520	-0.050423	-0.050423	34.065264	33.709991	16	2012/6/19	1
300328	2014/10/23	33.16	33.38	32.01	32.4	1557073	50750619.09	907200	3628800	-0.038861	-0.038861	32.741458	32.399991	16	2012/6/19	1
300328	2014/10/24	32.48	33.33	32.05	32.52	836336	27349488.33	910560	3642240	0.003704	0.003704	32.862723	32.519991	16	2012/6/19	1
300328	2014/10/27	32.14	33.23	32.14	32.94	673273	22211959.63	922320	3689280	0.012915	0.012915	33.287149	32.939991	16	2012/6/19	1
300328	2014/10/28	33.14	35.49	33	35	2151775	74370671.73	980000	3920000	0.062538	0.062538	35.368859	34.99999	16	2012/6/19	1
300328	2014/10/29	34.99	35.65	34.58	35.11	1356600	47590823.24	983080	3932320	0.003143	0.003143	35.480018	35.10999	16	2012/6/19	1
300328	2014/10/30	35.4	35.56	34.51	34.59	1038140	36300558.03	968520	3874080	-0.014811	-0.014811	34.954538	34.58999	16	2012/6/19	1
300328	2014/10/31	34.52	34.95	33.12	33.55	1207243	40780111.79	939400	3757600	-0.030066	-0.030066	33.903578	33.54999	16	2012/6/19	1
300328	2014/11/3	33.5	34.15	33.18	34.15	893252	30143695.31	956200	3824800	0.017884	0.017884	34.509901	34.14999	16	2012/6/19	1
300328	2014/11/4	34.01	37.57	33.7	37.57	3656194	134068649.7	1051960	4207840	0.100146	0.100146	37.965944	37.569989	16	2012/6/19	1
300328	2014/11/5	37.6	39.22	36.8	37.13	2382806	90545982.7	1039640	4158560	-0.011711	-0.011711	37.521307	37.129989	16	2012/6/19	1
300328	2014/11/6	37.32	38.95	36.21	38.29	2466707	93380082.76	1072120	4288480	0.031242	0.031242	38.693532	38.289989	16	2012/6/19	1
300328	2014/11/7	38.35	39.14	37.51	38.13	1819445	69682542.58	1067640	4270560	-0.004179	-0.004179	38.531846	38.129989	16	2012/6/19	1
300328	2014/11/10	37.86	39.09	37.86	39	1685433	65230715.41	1092000	4368000	0.022817	0.022817	39.411015	38.999989	16	2012/6/19	1
300328	2014/11/11	39	39.01	36.49	36.49	1886196	70400623.08	1021720	4086880	-0.064359	-0.064359	36.874562	36.48999	16	2012/6/19	1
300328	2014/11/12	36.05	37.78	34.61	35.53	1757991	63081670.32	994840	3979360	-0.026309	-0.026309	35.904445	35.52999	16	2012/6/19	1
300328	2014/11/13	35	35.5	32.66	32.91	2112890	70896302.45	921480	3685920	-0.073741	-0.073741	33.256833	32.909991	16	2012/6/19	1
300328	2014/11/14	32.84	34	32.35	32.91	976352	32231072.73	921480	3685920	0	0	33.256833	32.909991	16	2012/6/19	1
300328	2014/11/17	32.91	34.42	32.61	33.78	1031794	34766171.68	945840	3783360	0.026436	0.026436	34.136002	33.779991	16	2012/6/19	1
300328	2014/11/18	33.7	34.4	33.35	33.88	823178	28023622.38	948640	3794560	0.00296	0.00296	34.237056	33.879991	16	2012/6/19	1
300328	2014/11/19	33.89	34.54	33.83	34.03	768462	26252331.95	952840	3811360	0.004427	0.004427	34.388637	34.029991	16	2012/6/19	1
300328	2014/11/20	33.85	33.99	32.8	33.07	1054873	35024895.13	925960	3703840	-0.02821	-0.02821	33.41852	33.069991	16	2012/6/19	1
300328	2014/11/21	33.01	35.18	33.01	34.68	1603352	55139301.7	971040	3884160	0.048685	0.048685	35.045488	34.679991	16	2012/6/19	1
300328	2014/11/24	34.61	36.01	34.61	35.85	1298908	45600972.14	1003800	4015200	0.033737	0.033737	36.227818	35.849991	16	2012/6/19	1
300328	2014/11/25	36.5	39.1	36.2	38.5	2406830	91915090.62	1078000	4312000	0.073919	0.073919	38.905746	38.49999	16	2012/6/19	1
300328	2014/11/26	38.3	38.3	37.05	37.85	1337213	50347902	1059800	4239200	-0.016883	-0.016883	38.248896	37.84999	16	2012/6/19	1
300328	2014/11/27	37.92	38.5	37.26	37.45	1318488	49796368.51	1048600	4194400	-0.010568	-0.010568	37.84468	37.44999	16	2012/6/19	1
300328	2014/11/28	37.46	39.4	37.11	39	2295968	88662595.11	1092000	4368000	0.041389	0.041389	39.411015	38.99999	16	2012/6/19	1
300328	2014/12/1	38.9	41	37.31	37.99	1837862	71074131.8	1063720	4254880	-0.025897	-0.025897	38.390371	37.98999	16	2012/6/19	1
300328	2014/12/2	37.4	39.36	37.4	37.84	1466411	56010980.89	1059520	4238080	-0.003948	-0.003948	38.23879	37.83999	16	2012/6/19	1
300328	2014/12/3	38	38.49	37.18	38.48	1568807	59184594.03	1077440	4309760	0.016913	0.016913	38.885535	38.47999	16	2012/6/19	1
300328	2014/12/4	38.6	40.4	38.52	39.48	1791708	70251577.19	1105440	4421760	0.025988	0.025988	39.896074	39.47999	16	2012/6/19	1
300328	2014/12/5	38.88	39.4	36.22	36.86	1963192	73732673.15	1032080	4128320	-0.066363	-0.066363	37.248462	36.859991	16	2012/6/19	1
300328	2014/12/8	36.48	36.48	35.01	35.44	1552641	55337010.31	992320	3969280	-0.038524	-0.038524	35.813497	35.439991	16	2012/6/19	1
300328	2014/12/9	35.11	36.25	33.62	34	2060991	72457297.78	952000	3808000	-0.040632	-0.040632	34.358321	33.999991	16	2012/6/19	1
300328	2014/12/10	33.62	35.86	33.6	35.76	840745	29579080.98	1001280	4005120	0.051765	0.051765	36.136869	35.759991	16	2012/6/19	1
300328	2014/12/11	35.36	36.45	35.22	36.09	762901	27335795.31	1010520	4042080	0.009228	0.009228	36.470347	36.089991	16	2012/6/19	1
300328	2014/12/12	35.81	36.59	35.68	36.42	598074	21676457.14	1019760	4079040	0.009144	0.009144	36.803825	36.419991	16	2012/6/19	1
300328	2014/12/15	37.06	39.99	36.66	38.11	2457264	94506982.54	1067080	4268320	0.046403	0.046403	38.511636	38.109991	16	2012/6/19	1
300328	2014/12/16	38.11	40.69	37.51	40.26	2659438	104905939.1	1127280	4509120	0.056416	0.056416	40.684295	40.25999	16	2012/6/19	1
300328	2014/12/17	40.14	40.4	38.65	38.7	1703523	66737602.49	1083600	4334400	-0.038748	-0.038748	39.107854	38.69999	16	2012/6/19	1
300328	2014/12/18	38.7	41.95	37.71	40.29	2018029	81346960.59	1128120	4512480	0.041085	0.041085	40.714611	40.28999	16	2012/6/19	1
300328	2014/12/19	40.2	41.77	38.98	39.85	1604280	64537564.28	1115800	4463200	-0.010921	-0.010921	40.269974	39.84999	16	2012/6/19	1
300328	2014/12/22	39.08	39.84	35.87	35.9	1914659	70604321.03	1005200	4020800	-0.099122	-0.099122	36.278345	35.899991	16	2012/6/19	1
300328	2014/12/23	35.7	36.97	34.44	34.59	1165527	41202255.61	968520	3874080	-0.03649	-0.03649	34.954539	34.589991	16	2012/6/19	1
300328	2014/12/24	35.69	35.7	34.65	35.11	1028025	36014926.48	983080	3932320	0.015033	0.015033	35.480019	35.109991	16	2012/6/19	1
300328	2014/12/25	35.19	36.49	34.96	36.4	826697	29665237.33	1019200	4076800	0.036742	0.036742	36.783614	36.399991	16	2012/6/19	1
300328	2014/12/26	36.2	37.25	35.6	36.57	632691	23033566.28	1023960	4095840	0.00467	0.00467	36.955406	36.569991	16	2012/6/19	1
300328	2014/12/29	36.22	36.56	32.99	33.2	1690384	57909535.24	929600	3718400	-0.092152	-0.092152	33.54989	33.199992	16	2012/6/19	1
300328	2014/12/30	33.58	33.7	30.23	30.7	1477796	46510009.6	859600	3438400	-0.075301	-0.075301	31.023543	30.699993	16	2012/6/19	1
300328	2014/12/31	30.38	31.37	29.58	31.1	1118838	34042229.16	870800	3483200	0.013029	0.013029	31.427759	31.099993	16	2012/6/19	1
300328	2015/1/5	31.15	31.17	29.28	30.07	818481	24599997.05	841960	3367840	-0.033119	-0.033119	30.386904	30.069993	16	2012/6/19	1
300328	2015/1/6	29.8	31.45	29.8	31.45	957180	29425583.57	880600	3522400	0.045893	0.045893	31.781448	31.449993	16	2012/6/19	1
300328	2015/1/7	31.67	31.67	29.88	30.64	1037808	31483060.27	857920	3431680	-0.025755	-0.025755	30.962912	30.639993	16	2012/6/19	1
300328	2015/1/8	30.07	31.2	30.07	30.85	968557	29982974.02	863800	3455200	0.006854	0.006854	31.175125	30.849993	16	2012/6/19	1
300328	2015/1/9	30.85	31.57	30.53	31.2	969756	30373575.75	873600	3494400	0.011345	0.011345	31.528814	31.199993	16	2012/6/19	1
300328	2015/1/12	31.31	33.45	31	33.3	1379766	44635840.19	932400	3729600	0.067308	0.067308	33.650946	33.299993	16	2012/6/19	1
300328	2015/1/13	33.6	33.64	32.52	32.97	696100	23040120.52	923160	3692640	-0.00991	-0.00991	33.317468	32.969993	16	2012/6/19	1
300328	2015/1/14	33.28	33.33	32.02	32.19	494900	16034043	901320	3605280	-0.023658	-0.023658	32.529248	32.189993	16	2012/6/19	1
300328	2015/1/15	32.05	33.5	32	32.31	500355	16314627.86	904680	3618720	0.003728	0.003728	32.650513	32.309993	16	2012/6/19	1
300328	2015/1/16	32.19	32.58	31.7	32.39	633993	20380514.07	906920	3627680	0.002476	0.002476	32.731356	32.389993	16	2012/6/19	1
300328	2015/1/19	31.8	33.94	31	32.01	1349101	43437287.79	896280	3585120	-0.011732	-0.011732	32.347351	32.009993	16	2012/6/19	1
300328	2015/1/20	31.85	33.5	31.85	33.36	1127166	37084361.3	934080	3736320	0.042174	0.042174	33.711579	33.359993	16	2012/6/19	1
300328	2015/1/21	33.4	36.4	33.31	36.14	2295032	80811216.19	1011920	4047680	0.083333	0.083333	36.520877	36.139992	16	2012/6/19	1
300328	2015/1/22	35.57	36.59	35.5	36.16	1006246	36343078.73	1012480	4049920	0.000553	0.000553	36.541088	36.159992	16	2012/6/19	1
300328	2015/2/10	38	38.58	34.75	36.2	2722106	99098917.17	1013600	4054400	0.001106	0.001106	36.58151	36.199992	16	2012/6/19	1
300328	2015/2/11	35.7	36	35.11	35.77	974023	34685849.48	1001560	4006240	-0.011878	-0.011878	36.146978	35.769992	16	2012/6/19	1
300328	2015/2/12	35.51	35.9	34.6	34.73	867601	30459982.12	972440	3889760	-0.029075	-0.029075	35.096017	34.729992	16	2012/6/19	1
300328	2015/2/13	34.74	36.3	34.74	36.3	1057984	37948269.83	1016400	4065600	0.045206	0.045206	36.682563	36.299992	16	2012/6/19	1
300328	2015/2/16	36.48	36.83	35.9	36.29	999438	36152059.73	1016120	4064480	-0.000275	-0.000275	36.672458	36.289992	16	2012/6/19	1
300328	2015/2/17	36.66	37.4	35.85	37.21	932472	34076973.05	1041880	4167520	0.025351	0.025351	37.602154	37.209992	16	2012/6/19	1
300328	2015/2/25	37.26	38.4	37	37.4	1118847	42201967.71	1047200	4188800	0.005106	0.005106	37.794156	37.399992	16	2012/6/19	1
300328	2015/2/26	37.36	37.5	36.22	36.79	743519	27366187.24	1030120	4120480	-0.01631	-0.01631	37.177727	36.789992	16	2012/6/19	1
300328	2015/2/27	36.88	37.2	36.31	37.09	561756	20676795.38	1038520	4154080	0.008154	0.008154	37.480889	37.089992	16	2012/6/19	1
300328	2015/3/2	37.1	37.6	36.21	36.85	1076459	39383181.8	1031800	4127200	-0.006471	-0.006471	37.23836	36.849992	16	2012/6/19	1
300328	2015/3/3	37.2	40.54	37.2	40.54	1714525	67927461.8	1135120	4540480	0.100136	0.100136	40.967249	40.539991	16	2012/6/19	1
300328	2015/3/4	43	44.59	41.03	42.54	3598583	154350293.6	1191120	4764480	0.049334	0.049334	42.988327	42.539991	16	2012/6/19	1
300328	2015/3/5	41.85	46.79	41.85	46.79	3953931	177979309.2	1310120	5240480	0.099906	0.099906	47.283118	46.78999	16	2012/6/19	1
300328	2015/3/6	47.23	51.45	47.1	48.88	5011152	247017091.3	1368640	5474560	0.044668	0.044668	49.395144	48.87999	16	2012/6/19	1
300328	2015/3/9	48	48.42	45.95	46.82	2596786	122628073.5	1310960	5243840	-0.042144	-0.042144	47.313434	46.81999	16	2012/6/19	1
300328	2015/3/10	46.74	48.86	46.5	46.84	1909606	90231124.1	1311520	5246080	0.000427	0.000427	47.333645	46.83999	16	2012/6/19	1
300328	2015/3/11	46.83	48.08	44.64	47.6	1840210	85697341.64	1332800	5331200	0.016225	0.016225	48.101655	47.59999	16	2012/6/19	1
300328	2015/3/12	47.3	47.3	44.48	44.99	2045930	92890211.81	1259720	5038880	-0.054832	-0.054832	45.464148	44.989991	16	2012/6/19	1
300328	2015/3/13	44.76	45.88	44.69	44.84	1219688	55099206.69	1255520	5022080	-0.003334	-0.003334	45.312567	44.839991	16	2012/6/19	1
300328	2015/3/16	45.05	46.78	45	46.24	2235150	102791056.3	1294720	5178880	0.031222	0.031222	46.727322	46.239991	16	2012/6/19	1
300328	2015/3/17	46.62	46.9	45	45.54	2341132	107387129.6	1275120	5100480	-0.015138	-0.015138	46.019945	45.539991	16	2012/6/19	1
300328	2015/3/18	45.54	49.51	45.53	48.68	2919605	139408925.9	1363040	5452160	0.06895	0.06895	49.193037	48.67999	16	2012/6/19	1
300328	2015/3/19	48.7	52.5	47.01	51.43	3791305	186794240.9	1440040	5760160	0.056491	0.056491	51.972019	51.429989	16	2012/6/19	1
300328	2015/3/20	51.95	51.98	50.3	50.82	2084658	106256680	1422960	5691840	-0.011861	-0.011861	51.35559	50.819989	16	2012/6/19	1
300328	2015/3/23	51.33	51.68	49.62	51.58	2942591	149144652.4	1444240	5776960	0.014955	0.014955	52.1236	51.579989	16	2012/6/19	1
300328	2015/3/24	52.4	52.4	48.2	50.41	2940194	147645429.1	1411480	5645920	-0.022683	-0.022683	50.941269	50.409989	16	2012/6/19	1
300328	2015/3/25	49.82	55.36	49.13	53.5	3195324	164700129.4	1498000	5992000	0.061297	0.061297	54.063834	53.499988	16	2012/6/19	1
300328	2015/3/26	54.49	58.85	52.84	58.85	5249471	301828450.4	1647800	6591200	0.1	0.1	59.470217	58.849987	16	2012/6/19	1
300328	2015/3/27	59.1	64.6	57.92	57.95	4603642	281112513	1622600	6490400	-0.015293	-0.015293	58.560732	57.949987	16	2012/6/19	1
300328	2015/3/30	59.11	60.86	55.32	56.94	3266968	186732590.1	1594320	6377280	-0.017429	-0.017429	57.540088	56.939987	16	2012/6/19	1
300328	2015/3/31	56	62.63	55.1	62.63	3470007	204553034.3	1753640	7014560	0.09993	0.09993	63.290055	62.629986	16	2012/6/19	1
300328	2015/4/1	61	66.49	60.23	63.5	3335684	211191533	1778000	7112000	0.013891	0.013891	64.169224	63.499986	16	2012/6/19	1
300328	2015/4/2	69.5	69.85	66.5	69.85	3259546	226199078.7	1955800	7823200	0.1	0.1	70.586146	69.849985	16	2012/6/19	1
300328	2015/4/3	72.8	76.84	70.01	76.84	1842804	137169150.6	2151520	8606080	0.100072	0.100072	77.649813	76.839984	16	2012/6/19	1
300328	2015/4/7	84.52	84.52	79	84.52	5839501	486261161.1	2366560	9466240	0.099948	0.099948	85.410752	84.519982	16	2012/6/19	1
300328	2015/4/8	84.55	84.55	76.07	78.2	5562921	446131116.4	2189600	8758400	-0.074775	-0.074775	79.024146	78.199983	16	2012/6/19	1
300328	2015/4/9	37.8	42.9	37.8	42.9	17456966	728646244.1	2402400	9609600	0.099744	0.097186	86.90633	85.799927	16	2015/4/9	1
300328	2015/4/10	42.96	43.19	39.78	39.78	15559406	633696761.1	2227680	8910720	-0.072727	-0.072727	80.58587	79.559932	16	2015/4/9	1
300328	2015/4/13	38.21	38.6	37.14	37.87	9225714	349783070.4	2120720	8482880	-0.048014	-0.048014	76.716614	75.739935	16	2015/4/9	1
300328	2015/4/14	37.18	37.58	35.79	35.9	8454403	307822475	2010400	8041600	-0.05202	-0.05202	72.72581	71.799938	16	2015/4/9	1
300329	2014/1/2	9.18	9.51	9.1	9.44	2833325	26590004.08	647475.8	1264771.2	0.028322	0.028322	19.181909	18.87999	16	2013/6/20	1
300329	2014/1/3	9.44	9.57	9.33	9.48	3140864	29661766.58	650219.34	1270130.4	0.004237	0.004237	19.263188	18.95999	16	2013/6/20	1
300329	2014/1/6	9.45	9.59	8.95	8.98	2890999	26641626.44	615925.07	1203140.4	-0.052743	-0.052743	18.247197	17.959991	16	2013/6/20	1
300329	2014/1/7	8.94	9.16	8.76	9.11	1629137	14664165.24	624841.58	1220557.8	0.014477	0.014477	18.511355	18.219991	16	2013/6/20	1
300329	2014/1/8	9.13	9.37	9.11	9.31	2703013	25071870.78	638559.29	1247353.8	0.021954	0.021954	18.917751	18.619991	16	2013/6/20	1
300329	2014/1/9	9.24	9.59	9.21	9.23	4100368	38696998.68	633072.21	1236635.4	-0.008593	-0.008593	18.755192	18.459991	16	2013/6/20	1
300329	2014/1/10	9.1	9.16	8.8	8.9	2306055	20692069.52	610437.99	1192422	-0.035753	-0.035753	18.084638	17.799991	16	2013/6/20	1
300329	2014/1/13	8.89	9.12	8.83	8.95	1827346	16393803.65	613867.42	1199121	0.005618	0.005618	18.186237	17.899991	16	2013/6/20	1
300329	2014/1/14	8.96	9.28	8.81	9.27	2235602	20288253.66	635815.75	1241994.6	0.035754	0.035754	18.836471	18.539991	16	2013/6/20	1
300329	2014/1/15	9.29	9.39	9.16	9.39	2373212	22026427.84	644046.37	1258072.2	0.012945	0.012945	19.080309	18.779991	16	2013/6/20	1
300329	2014/1/16	9.38	9.4	9.22	9.26	1871083	17395946.41	635129.86	1240654.8	-0.013845	-0.013845	18.816151	18.519991	16	2013/6/20	1
300329	2014/1/17	9.23	9.47	9.17	9.41	2563138	23995740.01	645418.14	1260751.8	0.016199	0.016199	19.120948	18.819991	16	2013/6/20	1
300329	2014/1/20	9.42	9.54	9.1	9.28	2285149	21375870.99	636501.63	1243334.4	-0.013815	-0.013815	18.85679	18.559991	16	2013/6/20	1
300329	2014/1/21	9.28	9.73	9.22	9.64	3773128	36061180.18	661193.51	1291567.2	0.038793	0.038793	19.588303	19.279991	16	2013/6/20	1
300329	2014/1/22	9.6	9.81	9.53	9.71	4113792	39774507.06	665994.7	1300945.8	0.007261	0.007261	19.730542	19.419991	16	2013/6/20	1
300329	2014/1/23	9.75	10.68	9.64	10.47	9097383	93134152.24	718121.99	1402770.6	0.07827	0.07827	21.274848	20.93999	16	2013/6/20	1
300329	2014/1/24	10.3	10.48	10.18	10.18	5009335	51600401.45	698231.32	1363916.4	-0.027698	-0.027698	20.685573	20.35999	16	2013/6/20	1
300329	2014/1/27	10.17	10.38	10.01	10.16	3440491	35023732.2	696859.55	1361236.8	-0.001965	-0.001965	20.644933	20.31999	16	2013/6/20	1
300329	2014/1/28	10.1	10.39	9.97	9.99	3754787	38206211.22	685199.49	1338460.2	-0.016732	-0.016732	20.299496	19.97999	16	2013/6/20	1
300329	2014/1/29	9.98	10.35	9.98	10.27	2677625	27320011.74	704404.29	1375974.6	0.028028	0.028028	20.868451	20.53999	16	2013/6/20	1
300329	2014/1/30	10.23	10.23	9.97	10.06	1759706	17752890.79	690000.69	1347838.8	-0.020448	-0.020448	20.441735	20.11999	16	2013/6/20	1
300329	2014/2/7	10.01	10.32	9.9	10.3	2125112	21707038.32	706461.94	1379994	0.023857	0.023857	20.929411	20.59999	16	2013/6/20	1
300329	2014/2/10	10.32	10.97	10.23	10.72	5250824	55828083.94	735269.13	1436265.6	0.040777	0.040777	21.782843	21.43999	16	2013/6/20	1
300329	2014/2/11	10.72	10.8	10.38	10.66	4615913	49050045.56	731153.82	1428226.8	-0.005597	-0.005597	21.660924	21.31999	16	2013/6/20	1
300329	2014/2/12	10.66	11.15	10.41	11.15	5631038	60562503.36	764762.2	1493877	0.045966	0.045966	22.656595	22.29999	16	2013/6/20	1
300329	2014/2/13	11	12.27	10.95	11.55	9528339	111119431.8	792197.61	1547469	0.035874	0.035874	23.469388	23.09999	16	2013/6/20	1
300329	2014/2/14	11.47	12.71	11.47	12.55	10819792	132032247.6	860786.15	1681449	0.08658	0.08658	25.50137	25.099989	16	2013/6/20	1
300329	2014/2/17	12.54	12.68	12.1	12.61	6953155	86220948.21	864901.46	1689487.8	0.004781	0.004781	25.623289	25.219989	16	2013/6/20	1
300329	2014/2/18	12.5	12.56	12	12.14	6906454	84184608.7	832664.85	1626517.2	-0.037272	-0.037272	24.668258	24.279989	16	2013/6/20	1
300329	2014/2/19	12	12.05	11.61	11.84	4866503	57322815.8	812088.29	1586323.2	-0.024712	-0.024712	24.058663	23.679989	16	2013/6/20	1
300329	2014/2/20	11.73	12.13	11.52	11.6	4795363	56752412.97	795627.04	1554168	-0.02027	-0.02027	23.570987	23.199989	16	2013/6/20	1
300329	2014/2/21	11.6	11.83	11.34	11.7	2901552	33507250.7	802485.89	1567566	0.008621	0.008621	23.774185	23.399989	16	2013/6/20	1
300329	2014/2/24	11.57	11.87	11.32	11.81	2673977	31112949.85	810030.63	1582303.8	0.009402	0.009402	23.997703	23.619989	16	2013/6/20	1
300329	2014/2/25	11.83	12.13	10.63	10.68	5624208	63615488.23	732525.59	1430906.4	-0.095682	-0.095682	21.701564	21.35999	16	2013/6/20	1
300329	2014/2/26	10.41	10.59	10.14	10.47	2462114	25578868	718121.99	1402770.6	-0.019663	-0.019663	21.274848	20.93999	16	2013/6/20	1
300329	2014/2/27	10.43	10.88	10.08	10.11	2877241	30290318.25	693430.12	1354537.8	-0.034384	-0.034384	20.543335	20.21999	16	2013/6/20	1
300329	2014/2/28	10.18	10.45	9.99	10.41	2394257	24417227.91	714006.68	1394731.8	0.029674	0.029674	21.15293	20.81999	16	2013/6/20	1
300329	2014/3/3	10.42	10.99	10.33	10.75	4081896	43664188.41	737326.78	1440285	0.032661	0.032661	21.843804	21.49999	16	2013/6/20	1
300329	2014/3/4	10.5	10.7	10.31	10.52	2786384	29185139.49	721551.42	1409469.6	-0.021395	-0.021395	21.376448	21.03999	16	2013/6/20	1
300329	2014/3/5	10.57	11.09	10.48	10.68	4334438	46843154.77	732525.59	1430906.4	0.015209	0.015209	21.701565	21.35999	16	2013/6/20	1
300329	2014/3/6	10.51	10.96	10.42	10.79	2882561	31054995.05	740070.33	1445644.2	0.0103	0.0103	21.925083	21.57999	16	2013/6/20	1
300329	2014/3/7	10.73	10.88	10.36	10.47	3188533	33770381.88	718121.99	1402770.6	-0.029657	-0.029657	21.274849	20.93999	16	2013/6/20	1
300329	2014/3/10	10.44	10.44	9.92	9.94	2325033	23502698.34	681770.07	1331761.2	-0.050621	-0.050621	20.197899	19.879991	16	2013/6/20	1
300329	2014/3/11	9.94	10.07	9.82	9.95	1549106	15419682.91	682455.95	1333101	0.001006	0.001006	20.218219	19.899991	16	2013/6/20	1
300329	2014/3/12	9.91	10.15	9.82	10.03	1447749	14472108.56	687943.04	1343819.4	0.00804	0.00804	20.380778	20.059991	16	2013/6/20	1
300329	2014/3/13	10.08	10.14	9.95	10.1	1390942	14003659.58	692744.23	1353198	0.006979	0.006979	20.523017	20.199991	16	2013/6/20	1
300329	2014/3/14	10.05	10.22	10.04	10.16	1457966	14782055.49	696859.55	1361236.8	0.005941	0.005941	20.644936	20.319991	16	2013/6/20	1
300329	2014/3/17	10.25	10.6	10.17	10.59	2331241	24427960.45	726352.62	1418848.2	0.042323	0.042323	21.518688	21.179991	16	2013/6/20	1
300329	2014/3/18	10.54	10.84	10.52	10.59	2216824	23638963.9	726352.62	1418848.2	0	0	21.518688	21.179991	16	2013/6/20	1
300329	2014/3/19	10.62	10.8	10.48	10.75	2105636	22430351.86	737326.78	1440285	0.015109	0.015109	21.843805	21.499991	16	2013/6/20	1
300329	2014/3/20	10.71	10.88	10.25	10.26	2707556	28860851.09	703718.4	1374634.8	-0.045581	-0.045581	20.848134	20.519991	16	2013/6/20	1
300329	2014/3/21	10.22	10.51	9.94	10.48	2570085	26213258.99	718807.88	1404110.4	0.021442	0.021442	21.29517	20.959991	16	2013/6/20	1
300329	2014/3/24	10.39	10.72	10.31	10.63	2095233	22084321.48	729096.16	1424207.4	0.014313	0.014313	21.599967	21.259991	16	2013/6/20	1
300329	2014/3/25	10.62	10.83	10.52	10.77	1706744	18250057.1	738698.55	1442964.6	0.01317	0.01317	21.884444	21.539991	16	2013/6/20	1
300329	2014/3/26	10.82	10.87	10.65	10.76	1409661	15168284.4	738012.67	1441624.8	-0.000929	-0.000929	21.864124	21.519991	16	2013/6/20	1
300329	2014/3/27	10.77	10.78	10.51	10.67	1839165	19560747.63	731839.7	1429566.6	-0.008364	-0.008364	21.681246	21.339991	16	2013/6/20	1
300329	2014/3/28	10.59	10.65	9.75	10.08	2559501	25938913.61	691372.46	1350518.4	-0.055295	-0.055295	20.482377	20.159991	16	2013/6/20	1
300329	2014/3/31	9.95	10	9.48	9.6	2707716	26131661.62	658449.96	1286208	-0.047619	-0.047619	19.507026	19.199991	16	2013/6/20	1
300329	2014/4/1	9.65	9.82	9.56	9.8	1170627	11375450.08	672167.67	1313004	0.020833	0.020833	19.913422	19.599991	16	2013/6/20	1
300329	2014/4/2	9.73	9.89	9.61	9.71	1251841	12169828.24	665994.7	1300945.8	-0.009184	-0.009184	19.730544	19.419991	16	2013/6/20	1
300329	2014/4/3	9.71	9.81	9.64	9.73	1841708	17922765.12	667366.47	1303625.4	0.00206	0.00206	19.771184	19.459991	16	2013/6/20	1
300329	2014/4/4	9.76	10.7	9.72	10.7	6419900	67114731.64	733897.36	1433586	0.099692	0.099692	21.742206	21.39999	16	2013/6/20	1
300329	2014/4/22	9.72	10.2	9.72	10	4070961	40401236.71	685885.38	1339800	-0.065421	-0.065421	20.319819	19.999991	16	2013/6/20	1
300329	2014/4/23	9.87	9.9	9.71	9.75	1782472	17457459.43	668738.25	1306305	-0.025	-0.025	19.811824	19.499991	16	2013/6/20	1
300329	2014/4/24	9.72	10.05	9.51	10	2441072	23902105.94	685885.38	1339800	0.025641	0.025641	20.319819	19.999991	16	2013/6/20	1
300329	2014/4/25	10	10.02	9.58	9.7	1698359	16688745.53	665308.82	1299606	-0.03	-0.03	19.710224	19.399991	16	2013/6/20	1
300329	2014/4/28	9.61	9.61	8.95	9.58	2112959	19428267.95	657078.19	1283528.4	-0.012371	-0.012371	19.466386	19.159991	16	2013/6/20	1
300329	2014/4/29	9.3	9.63	9.22	9.55	1046005	9853784.25	655020.54	1279509	-0.003132	-0.003132	19.405427	19.099991	16	2013/6/20	1
300329	2014/4/30	9.59	9.67	9.47	9.53	958154	9156549.41	653648.77	1276829.4	-0.002094	-0.002094	19.364787	19.059991	16	2013/6/20	1
300329	2014/5/5	9.53	9.69	9.45	9.66	843114	8103436.73	662565.28	1294246.8	0.013641	0.013641	19.628945	19.319991	16	2013/6/20	1
300329	2014/5/6	9.74	9.97	9.68	9.82	1491813	14633304.36	673539.44	1315683.6	0.016563	0.016563	19.954062	19.639991	16	2013/6/20	1
300329	2014/5/7	9.81	9.81	9.53	9.68	1165548	11239942.98	663937.05	1296926.4	-0.014257	-0.014257	19.669585	19.359991	16	2013/6/20	1
300329	2014/5/8	9.65	9.67	9.38	9.39	2673646	25507762.06	644046.37	1258072.2	-0.029959	-0.029959	19.08031	18.779991	16	2013/6/20	1
300329	2014/5/9	9.3	9.35	8.98	9.1	3298449	29990944.8	624155.7	1219218	-0.030884	-0.030884	18.491035	18.199991	16	2013/6/20	1
300329	2014/5/12	9.15	9.28	9.05	9.25	1884258	17286289.71	634443.98	1239315	0.016484	0.016484	18.795832	18.499991	16	2013/6/20	1
300329	2014/5/13	9.24	9.34	9.17	9.25	1050412	9723237.54	634443.98	1239315	0	0	18.795832	18.499991	16	2013/6/20	1
300329	2014/5/14	9.21	9.4	9.21	9.29	1611690	15029987.91	637187.52	1244674.2	0.004324	0.004324	18.877111	18.579991	16	2013/6/20	1
300329	2014/5/15	9.29	9.44	9.08	9.11	1454495	13468642.5	624841.58	1220557.8	-0.01464	-0.019376	18.60075	18.219985	16	2013/6/20	1
300329	2014/5/16	9.07	9.13	8.96	9.08	1021909	9233877.68	622783.93	1216538.4	-0.003293	-0.003293	18.539496	18.159985	16	2013/6/20	1
300329	2014/5/19	9.06	9.14	8.99	9.08	818732	7435172.63	622783.93	1216538.4	0	0	18.539496	18.159985	16	2013/6/20	1
300329	2014/5/20	9.11	9.28	9.11	9.19	801573	7375554.98	630328.66	1231276.2	0.012115	0.012115	18.764093	18.379985	16	2013/6/20	1
300329	2014/5/21	9.19	9.26	9.09	9.26	646868	5949783.93	635129.86	1240654.8	0.007617	0.007617	18.907019	18.519985	16	2013/6/20	1
300329	2014/5/22	9.25	9.36	9.21	9.23	932800	8677076.69	633072.21	1236635.4	-0.00324	-0.00324	18.845765	18.459985	16	2013/6/20	1
300329	2014/5/23	9.21	9.37	9.18	9.36	915363	8494233.88	641988.72	1254052.8	0.014085	0.014085	19.111198	18.719985	16	2013/6/20	1
300329	2014/5/26	9.37	9.73	9.37	9.63	2728029	26163406.07	660507.62	1290227.4	0.028846	0.028846	19.662483	19.259985	16	2013/6/20	1
300329	2014/5/27	9.62	9.71	9.53	9.61	1470352	14133200.39	659135.85	1287547.8	-0.002077	-0.002077	19.621647	19.219985	16	2013/6/20	1
300329	2014/5/28	9.61	9.61	9.31	9.59	3144423	29908419.32	657764.08	1284868.2	-0.002081	-0.002081	19.580811	19.179985	16	2013/6/20	1
300329	2014/5/29	9.53	9.68	9.35	9.39	3139794	29795594.44	644046.37	1258072.2	-0.020855	-0.020855	19.172452	18.779985	16	2013/6/20	1
300329	2014/5/30	9.39	9.54	9.3	9.48	1777966	16761533.33	650219.34	1270130.4	0.009585	0.009585	19.356214	18.959985	16	2013/6/20	1
300329	2014/6/3	9.47	9.61	9.46	9.49	1400600	13383952.02	650905.23	1271470.2	0.001055	0.001055	19.376632	18.979985	16	2013/6/20	1
300329	2014/6/4	9.48	9.54	9.29	9.34	1363465	12775407.05	640616.94	1251373.2	-0.015806	-0.015806	19.070363	18.679985	16	2013/6/20	1
300329	2014/6/5	9.35	9.6	9.34	9.6	1447241	13767633.45	658449.96	1286208	0.027837	0.027837	19.60123	19.199985	16	2013/6/20	1
300329	2014/6/6	9.65	9.85	9.62	9.68	2537972	24723237.47	663937.05	1296926.4	0.008333	0.008333	19.764574	19.359985	16	2013/6/20	1
300329	2014/6/9	9.68	9.92	9.65	9.78	3136777	30849536.79	670795.9	1310324.4	0.010331	0.010331	19.968753	19.559985	16	2013/6/20	1
300329	2014/6/10	9.78	10.13	9.73	10.02	2854580	28482750.05	687257.15	1342479.6	0.02454	0.02454	20.458784	20.039985	16	2013/6/20	1
300329	2014/6/11	10.1	10.61	10.05	10.24	4902407	50797814.78	702346.63	1371955.2	0.021956	0.021956	20.907979	20.479985	16	2013/6/20	1
300329	2014/6/12	10.51	11.26	10.45	11.26	9679869	107710415.2	772306.94	1508614.8	0.099609	0.099609	22.99061	22.519984	16	2013/6/20	1
300329	2014/6/13	11.45	12.39	11.35	11.86	17253499	205028577	813460.06	1589002.8	0.053286	0.053286	24.215687	23.719983	16	2013/6/20	1
300329	2014/6/16	11.89	13.05	11.7	13.05	15870252	198052652.3	895080.42	1748439	0.100337	0.100337	26.645423	26.099981	16	2013/6/20	1
300329	2014/6/17	13.66	14.36	13.52	13.88	28919420	405885429.6	952008.91	1859642.4	0.063602	0.063602	28.340113	27.75998	16	2013/6/20	1
300329	2014/6/18	13.9	14.68	13.71	14.46	24702974	349726393.9	991790.26	1937350.8	0.041787	0.041787	29.524354	28.919979	16	2013/6/20	1
300329	2014/6/19	14.05	14.16	13.01	13.39	19405321	264379683.2	918400.52	1793992.2	-0.073997	-0.073997	27.339633	26.779981	16	2013/6/20	1
300329	2014/6/20	13.45	13.69	13.15	13.5	12540857	169023325.8	925945.26	1808730	0.008215	0.008215	27.56423	26.999981	16	2013/6/20	1
300329	2014/6/23	13.6	14.63	13.46	13.75	22789976	319387446.1	943092.4	1842225	0.018519	0.018519	28.074679	27.499981	16	2013/6/20	1
300329	2014/6/24	14.18	15.13	13.9	15.13	21845138	320030927.6	1037744.58	2027117.4	0.100364	0.100364	30.892356	30.259979	16	2013/6/20	1
300329	2014/6/25	14.9	14.9	13.78	14.15	19421835	276628448.8	970527.81	1895817	-0.064772	-0.064772	28.891397	28.29998	16	2013/6/20	1
300329	2014/6/26	14.5	15.57	14.25	15.57	20131537	298534710.2	1067923.54	2086068.6	0.100353	0.100353	31.790746	31.139978	16	2013/6/20	1
300329	2014/6/27	15.68	17.13	15.59	17.13	22882339	378015722.9	1174921.66	2295077.4	0.100193	0.100193	34.975946	34.259976	16	2013/6/20	1
300329	2014/6/30	17.58	18.6	16.58	17.61	22136991	385764734.4	1207844.15	2359387.8	0.028021	0.028021	35.956008	35.219975	16	2013/6/20	1
300329	2014/7/1	17.09	18.08	16.83	17.2	15041682	260105025.8	1179722.85	2304456	-0.023282	-0.023282	35.118872	34.399976	16	2013/6/20	1
300329	2014/7/2	17.01	17.2	16.17	16.73	14367465	239200610.2	1147486.24	2241485.4	-0.027326	-0.027326	34.159228	33.459977	16	2013/6/20	1
300329	2014/7/3	16.59	16.88	16.25	16.7	9599571	159831228.3	1145428.58	2237466	-0.001793	-0.001793	34.097974	33.399977	16	2013/6/20	1
300329	2014/7/4	16.67	18.01	16.54	17.91	17511937	301807569	1228420.72	2399581.8	0.072455	0.072455	36.568546	35.819975	16	2013/6/20	1
300329	2014/7/7	17.64	18.29	17.23	17.35	16670885	294740093.2	1190011.13	2324553	-0.031267	-0.031267	35.425141	34.699976	16	2013/6/20	1
300329	2014/7/8	17.11	17.12	15.8	16.64	12739502	207407313.1	1141313.27	2229427.2	-0.040922	-0.040922	33.975467	33.279977	16	2013/6/20	1
300329	2014/7/9	16.33	16.52	16	16.1	7947055	129239899.1	1104275.46	2157078	-0.032452	-0.032452	32.872898	32.199978	16	2013/6/20	1
300329	2014/7/10	15.9	16.38	15.6	15.83	8153183	130300921.3	1085756.56	2120903.4	-0.01677	-0.01677	32.321613	31.659978	16	2013/6/20	1
300329	2014/7/11	16.2	16.37	15.59	15.77	7288887	116306049.9	1081641.24	2112864.6	-0.00379	-0.00379	32.199105	31.539978	16	2013/6/20	1
300329	2014/7/14	15.81	16.44	15.65	16.32	7772368	125213874	1119364.94	2186553.6	0.034876	0.034876	33.322092	32.639977	16	2013/6/20	1
300329	2014/7/15	16.11	16.3	14.85	15.15	9381535	144014588	1039116.35	2029797	-0.071691	-0.071691	30.933192	30.299979	16	2013/6/20	1
300329	2014/7/16	15.04	15.09	14.61	14.89	5032458	74608299.93	1021283.33	1994962.2	-0.017162	-0.017162	30.402325	29.779979	16	2013/6/20	1
300329	2014/7/17	14.91	15.06	14.31	14.58	5163159	75630927.33	1000020.88	1953428.4	-0.020819	-0.020819	29.769369	29.159979	16	2013/6/20	1
300329	2014/7/18	14.53	14.65	14.14	14.26	4015616	57786035.23	978072.55	1910554.8	-0.021948	-0.021948	29.115995	28.519979	16	2013/6/20	1
300329	2014/7/21	14.34	14.67	14.11	14.6	3956883	57085786.2	1001392.65	1956108	0.023843	0.023843	29.810205	29.199979	16	2013/6/20	1
300329	2014/7/22	14.7	15.17	14.6	14.77	6022493	89662279.31	1013052.71	1978884.6	0.011644	0.011644	30.15731	29.539979	16	2013/6/20	1
300329	2014/7/23	14.53	14.68	13.93	14.02	5431284	77585071.16	961611.3	1878399.6	-0.050779	-0.050779	28.625964	28.03998	16	2013/6/20	1
300329	2014/7/24	13.91	14.37	13.63	14.17	4938907	69229843.42	971899.58	1898496.6	0.010699	0.010699	28.932233	28.33998	16	2013/6/20	1
300329	2014/7/25	14.08	14.37	13.92	14.29	3980384	56303491.72	980130.21	1914574.2	0.008469	0.008469	29.177248	28.57998	16	2013/6/20	1
300329	2014/7/28	14.3	14.69	14.04	14.47	5361035	77248242.32	992476.14	1938690.6	0.012596	0.012596	29.544771	28.93998	16	2013/6/20	1
300329	2014/7/29	14.33	14.88	14.23	14.56	6306750	91812692.81	998649.11	1950748.8	0.00622	0.00622	29.728533	29.11998	16	2013/6/20	1
300329	2014/7/30	14.48	14.99	14.23	14.98	7435604	109280072.9	1027456.3	2007020.4	0.028846	0.028846	30.586087	29.959979	16	2013/6/20	1
300329	2014/7/31	14.9	15.11	14.55	14.67	5370174	78909464.73	1006193.85	1965486.6	-0.020694	-0.020694	29.953131	29.339979	16	2013/6/20	1
300329	2014/8/1	14.59	14.66	14.25	14.37	4466095	64417431.51	985617.29	1925292.6	-0.02045	-0.02045	29.340593	28.739979	16	2013/6/20	1
300329	2014/8/4	14.2	14.42	14.19	14.37	3163872	45265243.65	985617.29	1925292.6	0	0	29.340593	28.739979	16	2013/6/20	1
300329	2014/8/5	14.4	15.26	14.3	15.1	9647621	143616836.8	1035686.92	2023098	0.0508	0.0508	30.831103	30.199978	16	2013/6/20	1
300329	2014/8/6	14.92	15.33	14.79	15.09	7214002	108518264.9	1035001.04	2021758.2	-0.000662	-0.000662	30.810685	30.179978	16	2013/6/20	1
300329	2014/8/7	15.15	15.35	14.91	14.94	4719187	71337328.13	1024712.76	2001661.2	-0.00994	-0.00994	30.504416	29.879978	16	2013/6/20	1
300329	2014/8/8	14.88	15.25	14.88	15.08	3945528	59599900.47	1034315.15	2020418.4	0.009371	0.009371	30.790267	30.159978	16	2013/6/20	1
300329	2014/8/11	14.99	15.48	14.95	15.35	4713854	71930611.19	1052834.06	2056593	0.017905	0.017905	31.341552	30.699978	16	2013/6/20	1
300329	2014/8/12	15.4	16.79	15.28	16.39	11419954	184962961.7	1124166.14	2195932.2	0.067752	0.067752	33.465019	32.779977	16	2013/6/20	1
300329	2014/8/13	16.15	16.33	15.64	16.05	6418290	102850983.3	1100846.03	2150379	-0.020744	-0.020744	32.770809	32.099977	16	2013/6/20	1
300329	2014/8/14	15.9	16	15.21	15.3	5217602	81590123.32	1049404.63	2049894	-0.046729	-0.046729	31.239463	30.599978	16	2013/6/20	1
300329	2014/8/15	15.33	15.62	15.25	15.44	2995480	46285713.04	1059007.03	2068651.2	0.00915	0.00915	31.525314	30.879978	16	2013/6/20	1
300329	2014/8/18	15.44	15.87	15.41	15.78	3278949	51449204.11	1082327.13	2114204.4	0.022021	0.022021	32.219524	31.559978	16	2013/6/20	1
300329	2014/8/19	15.78	16.7	15.6	15.95	7459343	120720947.9	1093987.18	2136981	0.010773	0.010773	32.566629	31.899978	16	2013/6/20	1
300329	2014/8/20	15.72	15.84	15.2	15.6	4694119	73045063.79	1069981.19	2090088	-0.021944	-0.021944	31.852001	31.199978	16	2013/6/20	1
300329	2014/8/21	15.55	15.97	15.31	15.5	4955775	77389839.05	1063122.34	2076690	-0.00641	-0.00641	31.647822	30.999978	16	2013/6/20	1
300329	2014/8/22	15.54	16.65	15.4	16.07	8010422	128050057.7	1102217.81	2153058.6	0.036774	0.036774	32.811645	32.139977	16	2013/6/20	1
300329	2014/8/25	15.98	15.98	15.46	15.52	4526474	70619015.79	1064494.11	2079369.6	-0.034225	-0.034225	31.688658	31.039978	16	2013/6/20	1
300329	2014/8/26	15.42	15.47	14.31	14.51	5434923	81318529.85	995219.69	1944049.8	-0.065077	-0.065077	29.626445	29.019979	16	2013/6/20	1
300329	2014/8/27	14.51	14.72	14.25	14.28	3059211	44217621.06	979444.32	1913234.4	-0.015851	-0.015851	29.156832	28.559979	16	2013/6/20	1
300329	2014/8/28	14.38	14.58	14.2	14.38	2218638	31913013.52	986303.18	1926632.4	0.007003	0.007003	29.361011	28.759979	16	2013/6/20	1
300329	2014/8/29	14.45	14.57	14.25	14.56	1901612	27478417.44	998649.11	1950748.8	0.012517	0.012517	29.728534	29.119979	16	2013/6/20	1
300329	2014/9/1	14.6	15.15	14.45	15.05	3339358	49614186.76	1032257.5	2016399	0.033654	0.033654	30.729014	30.099978	16	2013/6/20	1
300329	2014/9/2	15.3	16.56	15.21	15.86	8342022	132939487.4	1087814.21	2124922.8	0.053821	0.053821	32.382868	31.719977	16	2013/6/20	1
300329	2014/9/3	15.9	16.08	15.49	15.77	5643492	88794878.06	1081641.24	2112864.6	-0.005675	-0.005675	32.199106	31.539977	16	2013/6/20	1
300329	2014/9/4	15.86	16.5	15.82	16.09	7993280	129832622.7	1103589.58	2155738.2	0.020292	0.020292	32.85248	32.179977	16	2013/6/20	1
300329	2014/9/5	16.05	16.45	15.8	16.14	5073286	81925584.89	1107019	2162437.2	0.003108	0.003108	32.95457	32.279977	16	2013/6/20	1
300329	2014/9/9	16.2	17.75	16.15	17.75	9932454	170145404.1	1217446.55	2378145	0.099752	0.099752	36.24186	35.499975	16	2013/6/20	1
300329	2014/9/10	18.3	19.09	18.09	18.7	14858398	274205317.4	1282605.66	2505426	0.053521	0.053521	38.181565	37.399974	16	2013/6/20	1
300329	2014/9/11	18.67	18.68	17.81	17.97	8664257	157538623.5	1232536.03	2407620.6	-0.039037	-0.039037	36.691055	35.939975	16	2013/6/20	1
300329	2014/9/12	17.8	18.28	17.79	18.06	5354761	96363918.37	1238709	2419678.8	0.005008	0.005008	36.874817	36.119975	16	2013/6/20	1
300329	2014/9/15	18.13	19.5	18.12	18.5	11961398	226327248.6	1268887.95	2478630	0.024363	0.024363	37.773207	36.999974	16	2013/6/20	1
300329	2014/9/16	18.32	18.45	17.25	17.26	6802702	121121816.8	1183838.17	2312494.8	-0.067027	-0.067027	35.241381	34.519976	16	2013/6/20	1
300329	2014/9/17	17.03	17.64	16.61	16.96	4423266	75202289.45	1163261.6	2272300.8	-0.017381	-0.017381	34.628843	33.919976	16	2013/6/20	1
300329	2014/9/18	17	17.33	16.57	17.3	2899951	49508627.96	1186581.71	2317854	0.020047	0.020047	35.323053	34.599976	16	2013/6/20	1
300329	2014/9/19	17.2	18.18	17	17.76	4604326	81276980.86	1218132.43	2379484.8	0.02659	0.02659	36.262279	35.519975	16	2013/6/20	1
300329	2014/9/22	17.69	17.69	17	17.11	2738422	47262239.37	1173549.89	2292397.8	-0.036599	-0.036599	34.935112	34.219976	16	2013/6/20	1
300329	2014/9/23	17.38	17.78	16.9	17.35	4252289	73108490.13	1190011.13	2324553	0.014027	0.014027	35.425143	34.699976	16	2013/6/20	1
300329	2014/9/24	17.35	18.6	17.06	18.15	7315439	131154654.4	1244881.96	2431737	0.04611	0.04611	37.058579	36.299975	16	2013/6/20	1
300329	2014/9/25	18.12	18.49	17.85	17.92	4566168	82480517.38	1229106.6	2400921.6	-0.012672	-0.012672	36.588966	35.839975	16	2013/6/20	1
300329	2014/9/26	17.76	18.23	17.61	17.79	4051729	72292112.23	1220190.09	2383504.2	-0.007254	-0.007254	36.323533	35.579975	16	2013/6/20	1
300329	2014/9/29	17.92	18.14	17.35	17.45	5596829	98462443.46	1196869.99	2337951	-0.019112	-0.019112	35.629323	34.899975	16	2013/6/20	1
300329	2014/9/30	17.45	17.9	17.4	17.58	3821881	67248653.69	1205786.5	2355368.4	0.00745	0.00745	35.894756	35.159975	16	2013/6/20	1
300329	2014/10/8	17.64	17.85	17.53	17.61	3213435	56681343.32	1207844.15	2359387.8	0.001706	0.001706	35.95601	35.219975	16	2013/6/20	1
300329	2014/10/9	17.72	18.31	17.52	18.21	7640126	137010174.9	1248997.28	2439775.8	0.034072	0.034072	37.181087	36.419974	16	2013/6/20	1
300329	2014/10/10	18.36	18.39	17.91	18.17	4289093	77745706.98	1246253.74	2434416.6	-0.002197	-0.002197	37.099415	36.339974	16	2013/6/20	1
300329	2014/10/13	18.2	18.94	18.17	18.68	8484510	157841952.1	1281233.89	2502746.4	0.028068	0.028068	38.14073	37.359973	16	2013/6/20	1
300329	2014/10/14	18.48	18.68	18.2	18.4	3938100	72556381.88	1262029.1	2465232	-0.014989	-0.014989	37.569027	36.799973	16	2013/6/20	1
300329	2014/10/15	18.2	18.44	17.17	17.74	6344015	111330075.5	1216760.66	2376805.2	-0.03587	-0.03587	36.221442	35.479974	16	2013/6/20	1
300329	2014/10/16	17.39	17.92	17.3	17.45	2784337	49051366.47	1196869.99	2337951	-0.016347	-0.016347	35.629321	34.899974	16	2013/6/20	1
300329	2014/10/17	17.24	17.58	17.1	17.4	1975343	34236577.37	1193440.56	2331252	-0.002865	-0.002865	35.527231	34.799974	16	2013/6/20	1
300329	2014/10/20	17.39	17.65	17.17	17.64	2071158	35980155.72	1209901.81	2363407.2	0.013793	0.013793	36.017262	35.279974	16	2013/6/20	1
300329	2014/10/21	17.6	17.75	17.41	17.48	1954334	34236647.88	1198927.64	2341970.4	-0.00907	-0.00907	35.690575	34.959974	16	2013/6/20	1
300329	2014/10/22	17.41	17.58	17.11	17.2	2581781	44794194.86	1179722.85	2304456	-0.016018	-0.016018	35.118872	34.399974	16	2013/6/20	1
300329	2014/10/23	17.1	17.23	16.56	16.65	2490280	41980447.75	1141999.16	2230767	-0.031977	-0.031977	33.995885	33.299975	16	2013/6/20	1
300329	2014/10/24	16.65	16.95	16.5	16.6	1370315	22913798.82	1138569.73	2224068	-0.003003	-0.003003	33.893795	33.199975	16	2013/6/20	1
300329	2014/10/27	16.6	17.29	16.4	17.23	1501883	25576040.19	1181780.51	2308475.4	0.037952	0.037952	35.180126	34.459974	16	2013/6/20	1
300329	2014/10/28	17.34	17.71	17.23	17.71	2771921	48365907.1	1214703.01	2372785.8	0.027858	0.027858	36.160188	35.419973	16	2013/6/20	1
300329	2014/10/29	17.65	17.99	17.63	17.82	2980320	53129050.48	1222247.75	2387523.6	0.006211	0.006211	36.384785	35.639973	16	2013/6/20	1
300329	2014/10/30	17.9	18.64	17.8	18.58	5471680	100495101.2	1274375.04	2489348.4	0.042649	0.042649	37.936549	37.159972	16	2013/6/20	1
300329	2014/10/31	18.58	18.64	17.8	18	3207753	57958441.69	1234593.68	2411640	-0.031216	-0.031216	36.752308	35.999973	16	2013/6/20	1
300329	2014/11/3	18	18.18	17.74	17.94	1745840	31329207.8	1230478.37	2403601.2	-0.003333	-0.003333	36.6298	35.879973	16	2013/6/20	1
300329	2014/11/4	17.94	19.73	17.94	19.73	4685743	90701785.67	1353251.85	2643425.4	0.099777	0.099777	40.284613	39.45997	16	2013/6/20	1
300329	2014/11/5	19.75	20.11	19.28	20.03	7358012	145028972.6	1373828.42	2683619.4	0.015205	0.015205	40.897151	40.05997	16	2013/6/20	1
300329	2014/11/6	19.8	20.66	19.52	20.58	5349608	107587271.4	1411552.11	2757308.4	0.027459	0.027459	42.020138	41.159969	16	2013/6/20	1
300329	2014/11/7	20.2	20.68	19.7	20.26	5232020	106016101.9	1389603.78	2714434.8	-0.015549	-0.015549	41.366764	40.519969	16	2013/6/20	1
300329	2014/11/10	20.25	20.43	19	19.64	3859531	76063312.73	1347078.89	2631367.2	-0.030602	-0.030602	40.100851	39.27997	16	2013/6/20	1
300329	2014/11/11	19.44	19.7	18.22	18.96	4338592	81990752.49	1300438.68	2540260.8	-0.034623	-0.034623	38.71243	37.919971	16	2013/6/20	1
300329	2014/11/12	18.88	19.28	18.6	19.17	1862975	35378660.98	1314842.27	2568396.6	0.011076	0.011076	39.141207	38.339971	16	2013/6/20	1
300329	2014/11/13	19.16	19.2	18.01	18.15	2209194	40941195.29	1244881.96	2431737	-0.053208	-0.053208	37.058576	36.299973	16	2013/6/20	1
300329	2014/11/14	18.15	18.3	17.64	18.08	1416281	25541728.36	1240080.77	2422358.4	-0.003857	-0.003857	36.91565	36.159973	16	2013/6/20	1
300329	2014/11/17	18.17	18.84	18.1	18.72	1514554	28143467.25	1283977.43	2508105.6	0.035398	0.035398	38.222399	37.439972	16	2013/6/20	1
300329	2014/11/18	18.83	20.59	18.72	19.89	5705474	114401740.9	1364226.02	2664862.2	0.0625	0.0625	40.611299	39.77997	16	2013/6/20	1
300329	2014/11/19	20	21.88	19.58	21.88	7541644	159008572.7	1500717.21	2931482.4	0.10005	0.10005	44.674471	43.759967	16	2013/6/20	1
300329	2014/11/20	21.34	22.26	21.11	21.95	5414132	117035934.5	1505518.41	2940861	0.003199	0.003199	44.817397	43.899967	16	2013/6/20	1
300329	2014/11/21	22.22	22.41	21.06	21.21	5451156	116917104.5	1454762.89	2841715.8	-0.033713	-0.033713	43.306469	42.419968	16	2013/6/20	1
300329	2014/11/24	21.41	21.7	20.68	21.58	4324632	91568546.15	1480140.65	2891288.4	0.017445	0.017445	44.061933	43.159967	16	2013/6/20	1
300329	2014/11/25	21.45	22.38	21.05	21.25	4534338	97936379.02	1457506.43	2847075	-0.015292	-0.015292	43.388141	42.499968	16	2013/6/20	1
300329	2014/11/26	21	21.64	20.8	21.07	3737912	78916845.41	1445160.5	2822958.6	-0.008471	-0.008471	43.020618	42.139968	16	2013/6/20	1
300329	2014/11/27	21.01	22.77	20.88	22.59	6723486	146496509.4	1549415.07	3026608.2	0.07214	0.07214	46.124146	45.179966	16	2013/6/20	1
300329	2014/11/28	22.63	22.87	21.56	21.99	4889824	108391332.9	1508261.95	2946220.2	-0.02656	-0.02656	44.899069	43.979967	16	2013/6/20	1
300329	2014/12/1	21.7	21.7	20.46	21.49	3709875	77812326.55	1473967.68	2879230.2	-0.022738	-0.022738	43.878172	42.979968	16	2013/6/20	1
300329	2014/12/2	21.13	21.59	21	21.14	2516880	53369699.98	1449961.69	2832337.2	-0.016287	-0.016287	43.163544	42.279969	16	2013/6/20	1
300329	2014/12/3	21.14	21.38	20.08	21.14	3989771	82882751.28	1449961.69	2832337.2	0	0	43.163544	42.279969	16	2013/6/20	1
300329	2014/12/4	20.82	21.46	20.52	21.21	3522893	73697234.06	1454762.89	2841715.8	0.003311	0.003311	43.30647	42.419969	16	2013/6/20	1
300329	2014/12/5	21	21	20.1	20.18	2986373	61047528.83	1384116.7	2703716.4	-0.048562	-0.048562	41.203421	40.359971	16	2013/6/20	1
300329	2014/12/8	20.02	20.18	19.18	19.33	3614153	70284427.8	1325816.44	2589833.4	-0.042121	-0.042121	39.467895	38.659972	16	2013/6/20	1
300329	2014/12/9	19.19	19.95	17.4	17.4	4753404	89159505.65	1193440.56	2331252	-0.099845	-0.099845	35.527231	34.799975	16	2013/6/20	1
300329	2014/12/10	17.18	18.39	16.5	18.2	3996630	70691008.34	1248311.39	2438436	0.045977	0.045977	37.160667	36.399974	16	2013/6/20	1
300329	2014/12/11	18	18.46	17.71	18.13	2163855	39126541.99	1243510.19	2429057.4	-0.003846	-0.003846	37.017741	36.259974	16	2013/6/20	1
300329	2014/12/12	18.13	19.3	18.13	18.8	2722479	51123902.89	1289464.51	2518824	0.036955	0.036955	38.385744	37.599973	16	2013/6/20	1
300329	2014/12/15	18.61	19.58	18.53	19.24	3055714	59102342.46	1319643.47	2577775.2	0.023404	0.023404	39.284134	38.479972	16	2013/6/20	1
300329	2014/12/16	19.19	19.19	18	18.61	3115592	58329429.91	1276432.69	2493367.8	-0.032744	-0.032744	37.997803	37.219973	16	2013/6/20	1
300329	2014/12/17	18.02	18.5	18.02	18.27	2076128	37777241.55	1253112.59	2447814.6	-0.01827	-0.01827	37.303593	36.539973	16	2013/6/20	1
300329	2014/12/18	18.2	18.85	17.85	18.42	1848065	34094261.43	1263400.87	2467911.6	0.00821	0.00821	37.609862	36.839973	16	2013/6/20	1
300329	2014/12/19	18.42	18.42	17.29	18.12	3239141	57501585.59	1242824.31	2427717.6	-0.016287	-0.016287	36.997324	36.239973	16	2013/6/20	1
300329	2014/12/22	17.99	17.99	16.31	16.31	3722256	61739980.85	1118679.05	2185213.8	-0.09989	-0.09989	33.301675	32.619976	16	2013/6/20	1
300329	2014/12/23	15.7	16.5	14.68	14.89	3336588	51836414.52	1021283.33	1994962.2	-0.087063	-0.087063	30.402326	29.779978	16	2013/6/20	1
300329	2014/12/24	15.4	16.21	15.39	15.78	3730009	58864137.14	1082327.13	2114204.4	0.059772	0.059772	32.219523	31.559977	16	2013/6/20	1
300329	2014/12/25	15.82	16.52	15.78	16.06	2245827	36261617.16	1101531.92	2151718.8	0.017744	0.017744	32.791226	32.119977	16	2013/6/20	1
300329	2014/12/26	15.88	16.85	15.84	16.38	2884141	47530235.56	1123480.25	2194592.4	0.019925	0.019925	33.4446	32.759977	16	2013/6/20	1
300329	2014/12/29	16	16	15.37	15.7	2323316	36457268.26	1076840.05	2103486	-0.041514	-0.041514	32.056179	31.399978	16	2013/6/20	1
300329	2014/12/30	15.69	15.99	14.78	14.96	2242578	33962989.91	1026084.53	2004340.8	-0.047134	-0.047134	30.545251	29.919979	16	2013/6/20	1
300329	2014/12/31	14.97	15.32	14.82	15.18	1602937	24228632.69	1041174.01	2033816.4	0.014706	0.014706	30.994446	30.359979	16	2013/6/20	1
300329	2015/1/5	15.2	15.2	14.1	14.84	2368073	34428634.31	1017853.9	1988263.2	-0.022398	-0.022398	30.300236	29.679979	16	2013/6/20	1
300329	2015/1/6	14.51	16.32	14.45	16.32	4647511	72234563.5	1119364.94	2186553.6	0.09973	0.09973	33.322092	32.639977	16	2013/6/20	1
300329	2015/1/7	16.16	16.92	16.02	16.4	4034491	66363540.56	1124852.02	2197272	0.004902	0.004902	33.485436	32.799977	16	2013/6/20	1
300329	2015/1/8	17.22	18.04	16.73	16.92	4131873	71608247.58	1160518.06	2266941.6	0.031707	0.031707	34.547169	33.839976	16	2013/6/20	1
300329	2015/1/9	16.79	17.4	16.4	16.67	3465767	58517700.94	1143370.93	2233446.6	-0.014775	-0.014775	34.03672	33.339976	16	2013/6/20	1
300329	2015/1/12	16.48	16.57	15.6	16.21	1711101	27818921.92	1111820.2	2171815.8	-0.027594	-0.027594	33.097494	32.419977	16	2013/6/20	1
300329	2015/1/13	16.22	16.98	16.01	16.95	3098072	51397152.99	1162575.72	2270961	0.045651	0.045651	34.608422	33.899976	16	2013/6/20	1
300329	2015/1/14	16.66	16.85	16.2	16.55	1862370	30760926.64	1135140.3	2217369	-0.023599	-0.023599	33.791704	33.099977	16	2013/6/20	1
300329	2015/1/15	16.63	16.84	16.32	16.34	1264717	20904084.55	1120736.71	2189233.2	-0.012689	-0.012689	33.362927	32.679977	16	2013/6/20	1
300329	2015/1/16	16.3	16.8	16.3	16.65	1817697	30174895.97	1141999.16	2230767	0.018972	0.018972	33.995883	33.299977	16	2013/6/20	1
300329	2015/1/19	16	17.22	15.93	16.46	2657329	44617952.85	1128967.34	2205310.8	-0.011411	-0.011411	33.607942	32.919977	16	2013/6/20	1
300329	2015/1/20	16.54	17.7	16.54	17.29	3173383	54729710.62	1185895.82	2316514.2	0.050425	0.050425	35.302632	34.579976	16	2013/6/20	1
300329	2015/1/21	17.33	18.1	17.33	17.75	3381395	60159647.52	1217446.55	2378145	0.026605	0.026605	36.241858	35.499975	16	2013/6/20	1
300329	2015/1/22	17.72	18.1	17.55	17.78	2090078	37289909.13	1219504.21	2382164.4	0.00169	0.00169	36.303112	35.559975	16	2013/6/20	1
300329	2015/1/23	17.78	17.83	17.05	17.07	2240925	38642569.4	1170806.34	2287038.6	-0.039933	-0.039933	34.853438	34.139976	16	2013/6/20	1
300329	2015/1/26	16.89	17.35	16.88	17.3	1435996	24697765.99	1186581.71	2317854	0.013474	0.013474	35.323051	34.599976	16	2013/6/20	1
300329	2015/1/27	17.31	17.39	16.82	17.19	1346933	23072504.65	1179036.97	2303116.2	-0.006358	-0.006358	35.098454	34.379976	16	2013/6/20	1
300329	2015/1/28	17.19	18.5	17.18	18.03	3863207	69485066.35	1236651.34	2415659.4	0.048866	0.048866	36.813562	36.059975	16	2013/6/20	1
300329	2015/1/29	17.66	17.87	17.15	17.34	1805304	31583036.47	1189325.25	2323213.2	-0.03827	-0.03827	35.404724	34.679976	16	2013/6/20	1
300329	2015/1/30	17.35	17.5	16.75	16.79	1698301	29025316.14	1151601.55	2249524.2	-0.031719	-0.031719	34.281737	33.579977	16	2013/6/20	1
300329	2015/2/2	16.48	16.86	16.22	16.58	1631558	26979276.09	1137197.96	2221388.4	-0.012507	-0.012507	33.85296	33.159977	16	2013/6/20	1
300329	2015/2/3	16.57	17.23	16.57	17.06	1404291	23912254.13	1170120.46	2285698.8	0.028951	0.028951	34.833022	34.119976	16	2013/6/20	1
300329	2015/2/4	17.06	17.47	16.9	17.31	1781696	30626713	1187267.59	2319193.8	0.014654	0.014654	35.343471	34.619976	16	2013/6/20	1
300329	2015/2/5	17.22	19.04	16.96	19.04	11221741	207313001.5	1305925.76	2550979.2	0.099942	0.099942	38.875776	38.079974	16	2013/6/20	1
300329	2015/2/6	19.01	19.2	18.3	18.49	6277028	117015610.4	1268202.07	2477290.2	-0.028887	-0.028887	37.752789	36.979975	16	2013/6/20	1
300329	2015/2/9	18.4	18.78	17.4	18.17	4475860	80933969.89	1246253.74	2434416.6	-0.017307	-0.017307	37.099415	36.339975	16	2013/6/20	1
300329	2015/2/10	17.8	18.4	17.65	18.4	2884506	52124077.83	1262029.1	2465232	0.012658	0.012658	37.569028	36.799975	16	2013/6/20	1
300329	2015/2/11	18.41	19	18.11	18.23	3877840	71441940.26	1250369.05	2442455.4	-0.009239	-0.009239	37.221923	36.459975	16	2013/6/20	1
300329	2015/2/12	18.3	18.99	18.14	18.24	3434196	63345054.7	1251054.93	2443795.2	0.000549	0.000549	37.242341	36.479975	16	2013/6/20	1
300329	2015/2/13	18.35	18.91	18.2	18.7	5854242	108851336.2	1282605.66	2505426	0.025219	0.025219	38.181567	37.399974	16	2013/6/20	1
300329	2015/2/16	18.55	19.68	18.4	19.38	6012259	115137638.6	1329245.87	2596532.4	0.036364	0.036364	39.569988	38.759973	16	2013/6/20	1
300329	2015/2/17	19.43	20.88	18.7	20	7889437	155144254.9	1371770.76	2679600	0.031992	0.031992	40.835901	39.999972	16	2013/6/20	1
300329	2015/2/25	19.76	20.09	19.1	19.36	3893890	76204738.35	1327874.1	2593852.8	-0.032	-0.032	39.529152	38.719973	16	2013/6/20	1
300329	2015/2/26	19.3	19.39	18.5	18.85	3844721	72609937.84	1292893.94	2525523	-0.026343	-0.026343	38.487837	37.699974	16	2013/6/20	1
300329	2015/2/27	18.85	19.29	18.72	19.21	3312436	62937206.58	1317585.81	2573755.8	0.019098	0.019098	39.222883	38.419974	16	2013/6/20	1
300329	2015/3/2	19.21	19.21	18.72	19.14	4841751	91663429.32	1312784.62	2564377.2	-0.003644	-0.003644	39.079957	38.279974	16	2013/6/20	1
300329	2015/3/3	19.09	19.37	18.5	18.65	5008194	95026474.73	1279176.23	2498727	-0.025601	-0.025601	38.079477	37.299975	16	2013/6/20	1
300329	2015/3/4	18.5	20.38	18.5	19.5	8189342	159880610.7	1337476.49	2612610	0.045576	0.045576	39.815003	38.999974	16	2013/6/20	1
300329	2015/3/5	19.2	19.4	18.79	18.83	4604351	87397835.31	1291522.17	2522843.4	-0.034359	-0.034359	38.447	37.659975	16	2013/6/20	1
300329	2015/3/6	18.9	19.06	18.23	18.8	4133588	76961671.57	1289464.51	2518824	-0.001593	-0.001593	38.385746	37.599975	16	2013/6/20	1
300329	2015/3/9	18.5	19.92	18.36	19.63	7094010	138210522.1	1346393	2630027.4	0.044149	0.044149	40.080436	39.259974	16	2013/6/20	1
300329	2015/3/10	19.52	21.59	19.41	21.2	11206652	234469323.5	1454077.01	2840376	0.07998	0.07998	43.286054	42.399972	16	2013/6/20	1
300329	2015/3/11	21.23	22.47	20.8	21.29	8065524	173958972.9	1460249.97	2852434.2	0.004245	0.004245	43.469816	42.579972	16	2013/6/20	1
300329	2015/3/12	21.28	22	20.52	21.82	5831552	125040424.4	1496601.9	2923443.6	0.024894	0.024894	44.551967	43.639971	16	2013/6/20	1
300329	2015/3/27	24	24	24	24	128805	3091320	1646124.91	3215520	0.099908	0.099908	49.00308	47.999968	16	2013/6/20	1
300329	2015/3/30	26.4	26.4	26.4	26.4	438676	11581046.4	1810737.4	3537072	0.1	0.1	53.903388	52.799965	16	2013/6/20	1
300329	2015/3/31	25.88	29.04	24.5	29.04	14014513	378317866.2	1991811.14	3890779.2	0.1	0.1	59.293727	58.079962	16	2013/6/20	1
300329	2015/4/1	28.9	31.94	28.06	31.94	7640762	236691357.1	2190717.9	4279321.2	0.099862	0.099862	65.214933	63.879958	16	2013/6/20	1
300329	2015/4/2	34.2	34.96	31.3	33.5	15613148	513742781.1	2297716.02	4488330	0.048842	0.048842	68.400133	66.999956	16	2013/6/20	1
300329	2015/4/3	32.48	36.85	32.2	36.85	14392598	501213526.4	2527487.63	4937163	0.1	0.1	75.240146	73.699952	16	2013/6/20	1
300329	2015/4/7	37.53	37.8	34.8	35.89	11336698	405937246	2461642.63	4808542.2	-0.026052	-0.026052	73.280023	71.779953	16	2013/6/20	1
300329	2015/4/8	35.2	35.3	32.78	33.3	10617665	358598208.8	2283998.32	4461534	-0.072165	-0.072165	67.991774	66.599956	16	2013/6/20	1
300329	2015/4/9	33	33.18	30.8	32.75	7630123	244623785.7	2246274.62	4387845	-0.016517	-0.016517	66.868787	65.499957	16	2013/6/20	1
300329	2015/4/10	31	34	30.57	32.77	7984234	260325096.2	2247646.39	4390524.6	0.000611	0.000611	66.909623	65.539957	16	2013/6/20	1
300329	2015/4/13	32.12	33.85	31.2	33.1	7762127	252823182.5	2270280.61	4434738	0.01007	0.01007	67.583415	66.199957	16	2013/6/20	1
300329	2015/4/14	32.01	32.87	31.01	31.38	4827820	154714545.1	2152308.32	4204292.4	-0.051964	-0.051964	64.071528	62.759959	16	2013/6/20	1
300330	2014/1/2	14	14.5	13.92	14.45	3404157	48649569.65	1135816.77	1755393.23	0.023371	0.023371	22.133688	21.674985	16	2013/11/4	1
300330	2014/1/3	14.31	14.58	14.27	14.31	2575564	37065269.92	1124812.32	1738385.96	-0.009689	-0.009689	21.919244	21.464985	16	2013/11/4	1
300330	2014/1/6	14.39	14.4	13.7	13.78	2400579	33395120.2	1101302.57	1674001.29	-0.037037	-0.037037	21.10742	20.669986	16	2014/1/6	1
300330	2014/1/7	13.76	14.1	13.52	14.1	2055185	28591589.76	1126877.09	1712875.05	0.023222	0.023222	21.597578	21.149986	16	2014/1/6	1
300330	2014/1/8	14.06	14.48	14.06	14.39	2855556	40907995.34	1150053.99	1748104.4	0.020567	0.020567	22.041784	21.584986	16	2014/1/6	1
300330	2014/1/9	14.39	14.6	13.97	13.97	2934970	42209614.26	1116487.44	1697082.59	-0.029187	-0.029187	21.398452	20.954986	16	2014/1/6	1
300330	2014/1/10	13.85	14.11	13.28	13.33	2171567	29699335.33	1065338.41	1619335.07	-0.045812	-0.045812	20.418136	19.994987	16	2014/1/6	1
300330	2014/1/13	13.36	13.67	13.32	13.6	1156610	15561774.51	1086916.91	1652134.8	0.020255	0.020255	20.831707	20.399987	16	2014/1/6	1
300330	2014/1/14	13.6	14.2	13.5	14.19	1852521	25754770.35	1134069.92	1723808.3	0.043382	0.043382	21.735435	21.284986	16	2014/1/6	1
300330	2014/1/15	14.19	14.57	14.11	14.55	2896699	41727587.03	1162841.25	1767541.28	0.02537	0.02537	22.286863	21.824986	16	2014/1/6	1
300330	2014/1/16	14.4	14.6	14.27	14.28	2520556	36322688.99	1141262.76	1734741.54	-0.018557	-0.018557	21.873292	21.419986	16	2014/1/6	1
300330	2014/1/17	14.2	15	14.15	14.95	5324099	78480613.43	1194809.4	1816133.48	0.046919	0.046919	22.89956	22.424985	16	2014/1/6	1
300330	2014/1/20	14.9	14.9	14.34	14.62	3408685	49871863.87	1168435.68	1776044.91	-0.022074	-0.022074	22.394085	21.929985	16	2014/1/6	1
300330	2014/1/21	14.57	14.96	14.43	14.92	3044536	45013147.21	1192411.79	1812489.06	0.02052	0.02052	22.853608	22.379985	16	2014/1/6	1
300330	2014/1/22	14.9	15.25	14.73	15.08	4101529	61442704.9	1205199.04	1831925.94	0.010724	0.010724	23.098687	22.619985	16	2014/1/6	1
300330	2014/1/23	15.4	16.09	15.36	15.6	6931293	108625132.1	1246757.63	1895095.8	0.034483	0.034483	23.895193	23.399984	16	2014/1/6	1
300330	2014/1/24	15.49	15.79	15.2	15.58	4508020	69880887.58	1245159.22	1892666.19	-0.001282	-0.001282	23.864558	23.369984	16	2014/1/6	1
300330	2014/1/27	15.5	16.03	15.13	15.8	5465386	85103699.85	1262741.7	1919391.9	0.014121	0.014121	24.201541	23.699984	16	2014/1/6	1
300330	2014/1/28	15.5	15.69	15.02	15.11	3911568	59854475.25	1207596.65	1835570.36	-0.043671	-0.043671	23.144638	22.664985	16	2014/1/6	1
300330	2014/1/29	15.09	15.62	15.09	15.59	3529517	54216782.08	1245958.43	1893881	0.031767	0.031767	23.879875	23.384985	16	2014/1/6	1
300330	2014/1/30	15.57	15.64	15.08	15.18	2696736	41406674.45	1213191.08	1844073.99	-0.026299	-0.026299	23.25186	22.769985	16	2014/1/6	1
300330	2014/2/7	15.08	15.65	14.81	15.59	2639278	40677545.57	1245958.43	1893881	0.027009	0.027009	23.879875	23.384985	16	2014/1/6	1
300330	2014/2/10	15.72	16.06	15.5	15.98	4795750	76109814.54	1277127.37	1941258.39	0.025016	0.025016	24.477255	23.969985	16	2014/1/6	1
300330	2014/2/11	16.02	16.4	15.55	16.36	6374156	102545800.9	1307497.11	1987420.98	0.02378	0.02378	25.059317	24.539985	16	2014/1/6	1
300330	2014/2/12	16.3	16.54	16.05	16.45	5200827	84770766.32	1314689.94	1998354.23	0.005501	0.005501	25.197174	24.674985	16	2014/1/6	1
300330	2014/2/13	16.41	16.41	15.61	15.62	3996890	64098222.27	1248356.04	1897525.41	-0.050456	-0.050456	23.925827	23.429986	16	2014/1/6	1
300330	2014/2/14	15.62	16.02	15.6	16.02	3139068	49720766.04	1280324.18	1946117.61	0.025608	0.025608	24.538524	24.029986	16	2014/1/6	1
300330	2014/2/17	16.01	17.36	16	17.21	9195970	154781637.1	1375429.41	2090679.41	0.074282	0.074282	26.361298	25.814985	16	2014/1/6	1
300330	2014/2/18	17.15	17.43	16.87	17.13	6972786	119357229.3	1369035.78	2080960.97	-0.004648	-0.004648	26.238759	25.694985	16	2014/1/6	1
300330	2014/2/19	17.13	17.23	16.66	16.8	4782556	80691561.7	1342662.06	2040872.4	-0.019264	-0.019264	25.733284	25.199985	16	2014/1/6	1
300330	2014/2/20	16.79	17.4	16.51	16.98	6534468	111065866.9	1357047.73	2062738.89	0.010714	0.010714	26.008998	25.469985	16	2014/1/6	1
300330	2014/2/21	16.86	17.18	16.71	16.92	3085248	52268077.3	1352252.51	2055450.06	-0.003534	-0.003534	25.917093	25.379985	16	2014/1/6	1
300330	2014/2/24	16.88	16.91	16.41	16.83	2922391	48719253.2	1345059.68	2044516.82	-0.005319	-0.005319	25.779236	25.244985	16	2014/1/6	1
300330	2014/2/25	16.83	17.17	15.15	15.16	6399171	103872509.5	1211592.67	1841644.38	-0.099228	-0.099228	23.221225	22.739986	16	2014/1/6	1
300330	2014/2/26	15.15	15.21	14.55	15.07	3293234	49151128.76	1204399.84	1830711.14	-0.005937	-0.005937	23.083368	22.604986	16	2014/1/6	1
300330	2014/2/27	15.07	15.56	14.86	14.88	3170725	48296060.93	1189214.97	1807629.84	-0.012608	-0.012608	22.792337	22.319986	16	2014/1/6	1
300330	2014/2/28	14.72	15.21	14.7	15.19	1873033	27990510.92	1213990.28	1845288.8	0.020833	0.020833	23.267177	22.784986	16	2014/1/6	1
300330	2014/3/3	15.37	15.68	15.18	15.58	2364147	36556514.66	1245159.22	1892666.19	0.025675	0.025675	23.864557	23.369986	16	2014/1/6	1
300330	2014/3/4	15.36	15.46	15.08	15.31	1978869	30215734.25	1223580.73	1859866.46	-0.01733	-0.01733	23.450986	22.964986	16	2014/1/6	1
300330	2014/3/5	15.55	15.56	15.3	15.35	2479865	38244520.64	1226777.54	1864725.68	0.002613	0.002613	23.512256	23.024986	16	2014/1/6	1
300330	2014/3/6	15.36	15.44	14.85	15.09	1992112	30027315.96	1205998.25	1833140.75	-0.016938	-0.016938	23.114003	22.634986	16	2014/1/6	1
300330	2014/3/7	15.01	15.18	14.85	14.91	1740588	26187355.84	1191612.58	1811274.26	-0.011928	-0.011928	22.838289	22.364986	16	2014/1/6	1
300330	2014/3/10	14.88	14.88	14	14	2499688	35911033.68	1118885.05	1700727	-0.061033	-0.061033	21.444403	20.999987	16	2014/1/6	1
300330	2014/3/11	14	14.25	13.88	14.03	1465719	20620138.75	1121282.66	1704371.42	0.002143	0.002143	21.490355	21.044987	16	2014/1/6	1
300330	2014/3/12	13.99	14.25	13.87	14.07	865991	12163475.35	1124479.48	1709230.64	0.002851	0.002851	21.551625	21.104987	16	2014/1/6	1
300330	2014/3/13	14.18	14.23	14.02	14.17	1500826	21184039	1132471.52	1721378.69	0.007107	0.007107	21.704799	21.254987	16	2014/1/6	1
300330	2014/3/14	14.1	14.53	14.05	14.47	1918719	27508217.67	1156447.62	1757822.84	0.021171	0.021171	22.164322	21.704987	16	2014/1/6	1
300330	2014/3/17	14.51	14.74	14.38	14.68	1551319	22606299.89	1173230.9	1783333.74	0.014513	0.014513	22.485988	22.019987	16	2014/1/6	1
300330	2014/3/18	14.8	15.15	14.72	14.9	2212087	33060500.1	1190813.38	1810059.45	0.014986	0.014986	22.822971	22.349987	16	2014/1/6	1
300330	2014/3/19	14.75	15.08	14.75	15	1656238	24745857.67	1198805.42	1822207.5	0.006711	0.006711	22.976145	22.499987	16	2014/1/6	1
300330	2014/3/20	15.09	15.28	14.53	14.53	1853567	27664992.15	1161242.85	1765111.67	-0.031333	-0.031333	22.256226	21.794987	16	2014/1/6	1
300330	2014/3/21	14.5	14.93	14.1	14.75	1887676	27240041.93	1178825.32	1791837.38	0.015141	0.015141	22.593209	22.124987	16	2014/1/6	1
300330	2014/3/24	14.75	14.83	14.43	14.47	1219361	17850833.39	1156447.62	1757822.84	-0.018983	-0.018983	22.164321	21.704987	16	2014/1/6	1
300330	2014/3/25	14.5	15.07	14.5	14.98	1898055	28199387.9	1197207.01	1819777.89	0.035245	0.035245	22.94551	22.469987	16	2014/1/6	1
300330	2014/3/26	14.98	15.19	14.82	15	1632573	24592082.45	1198805.42	1822207.5	0.001335	0.001335	22.976145	22.499987	16	2014/1/6	1
300330	2014/3/27	15	15.06	14.5	14.5	1573640	23228530.91	1158845.23	1761467.25	-0.033333	-0.033333	22.210274	21.749987	16	2014/1/6	1
300330	2014/3/28	14.56	15.19	14.51	14.81	2993416	44408021.05	1183620.55	1799126.21	0.021379	0.021379	22.685114	22.214987	16	2014/1/6	1
300330	2014/3/31	14.88	15.47	14.85	15.24	3695681	56182286.33	1217986.3	1851362.82	0.029034	0.029034	23.343763	22.859987	16	2014/1/6	1
300330	2014/4/1	15.1	15.38	15.1	15.29	2006082	30535404.91	1221982.32	1857436.85	0.003281	0.003281	23.42035	22.934987	16	2014/1/6	1
300330	2014/4/2	15.3	15.39	14.98	15.04	1582747	23910910.6	1202002.23	1827066.72	-0.016351	-0.016351	23.037414	22.559987	16	2014/1/6	1
300330	2014/4/3	14.96	15.35	14.81	15.22	1549753	23484237.83	1216387.89	1848933.21	0.011968	0.011968	23.313128	22.829987	16	2014/1/6	1
300330	2014/4/4	15.22	15.33	15.03	15.3	1314601	19979832.43	1222781.52	1858651.65	0.005256	0.005256	23.435667	22.949987	16	2014/1/6	1
300330	2014/4/8	15.28	15.34	15.03	15.3	1378711	20911447.6	1222781.52	1858651.65	0	0	23.435667	22.949987	16	2014/1/6	1
300330	2014/4/9	15.3	15.55	15.3	15.42	2269374	34997257.03	1232371.97	1873229.31	0.007843	0.007843	23.619476	23.129987	16	2014/1/6	1
300330	2014/4/10	15.26	15.45	15.11	15.25	2334618	35585113.69	1218785.51	1852577.63	-0.011025	-0.011025	23.35908	22.874987	16	2014/1/6	1
300330	2014/4/11	15.15	15.25	14.98	14.99	2062136	31113107.42	1198006.21	1820992.7	-0.017049	-0.017049	22.960827	22.484987	16	2014/1/6	1
300330	2014/4/14	14.96	15.25	14.95	15.24	1614001	24405498.79	1217986.3	1851362.82	0.016678	0.016678	23.343763	22.859987	16	2014/1/6	1
300330	2014/4/15	15.2	15.54	15.13	15.49	2970523	45604492.94	1237966.39	1881732.95	0.016404	0.016404	23.726699	23.234987	16	2014/1/6	1
300330	2014/4/16	15.49	16.87	15.38	16.15	6365071	103854258.8	1290713.83	1961910.08	0.042608	0.042608	24.737649	24.224986	16	2014/1/6	1
300330	2014/4/17	16.15	16.3	15.96	16.19	2284003	36910925.16	1293910.64	1966769.3	0.002477	0.002477	24.798919	24.284986	16	2014/1/6	1
300330	2014/4/18	16.16	16.9	16.12	16.73	4973662	82920179.5	1337067.64	2032368.77	0.033354	0.033354	25.62606	25.094986	16	2014/1/6	1
300330	2014/4/21	16.41	17.33	16.41	17.09	6180485	105014436.9	1365838.97	2076101.75	0.021518	0.021518	26.177487	25.634986	16	2014/1/6	1
300330	2014/4/22	17.4	17.52	16.28	17.1	5008447	85026567.48	1366638.17	2077316.55	0.000585	0.000585	26.192804	25.649986	16	2014/1/6	1
300330	2014/4/23	17.02	17.39	16.92	17.01	4839998	82870689.87	1359445.34	2066383.31	-0.005263	-0.005263	26.054947	25.514986	16	2014/1/6	1
300330	2014/4/24	17.07	18.39	16.96	18.2	7091804	125445857.1	1454550.57	2210945.1	0.069959	0.069959	27.877721	27.299985	16	2014/1/6	1
300330	2014/4/25	17.95	18.23	17.5	17.82	5007520	89493800.49	1424180.83	2164782.51	-0.020879	-0.020879	27.295659	26.729985	16	2014/1/6	1
300330	2014/4/28	18.08	19.08	17.82	17.86	6275236	115052120	1427377.65	2169641.73	0.002245	0.002245	27.356929	26.789985	16	2014/1/6	1
300330	2014/4/29	17.64	18.83	17.6	18.75	4380854	79554203.86	1498506.77	2277759.38	0.049832	0.049832	28.72018	28.124984	16	2014/1/6	1
300330	2014/4/30	19.11	20.38	18.76	20.18	6919127	135771168.5	1612792.88	2451476.49	0.076267	0.076267	30.910572	30.269983	16	2014/1/6	1
300330	2014/5/5	20	20.47	19.83	20.25	5297239	106546857.9	1618387.31	2459980.13	0.003469	0.003469	31.017794	30.374983	16	2014/1/6	1
300330	2014/5/6	20.28	20.28	19.82	19.88	4430425	88503026.39	1588816.78	2415032.34	-0.018272	-0.018272	30.451049	29.819983	16	2014/1/6	1
300330	2014/5/7	19.81	20.79	19.81	19.91	4947021	100043206.2	1591214.39	2418676.76	0.001509	0.001509	30.497001	29.864983	16	2014/1/6	1
300330	2014/5/8	19.85	19.85	18.98	19.04	5304270	102396186.8	1521683.67	2312988.72	-0.043697	-0.043697	29.164385	28.559984	16	2014/1/6	1
300330	2014/5/9	19.25	19.35	18.14	19.11	5212637	97999301.05	1527278.1	2321492.36	0.003676	0.003676	29.271607	28.664984	16	2014/1/6	1
300330	2014/5/12	19.27	19.6	19.1	19.59	3198936	62015686.5	1565639.87	2379803	0.025118	0.025118	30.006844	29.384984	16	2014/1/6	1
300330	2014/5/13	19.51	20	19.15	19.33	2752827	53818525.88	1544860.58	2348218.07	-0.013272	-0.013272	29.608591	28.994984	16	2014/1/6	1
300330	2014/5/14	19.3	19.38	18.85	19.33	1735191	33196265.61	1544860.58	2348218.07	0	0	29.608591	28.994984	16	2014/1/6	1
300330	2014/5/15	19.39	19.5	18.91	18.91	1865311	35724937.85	1511294.03	2297196.26	-0.021728	-0.021728	28.965259	28.364984	16	2014/1/6	1
300330	2014/5/16	19.04	19.19	18.18	18.52	2636685	49157493.3	1480125.09	2249818.86	-0.020624	-0.020624	28.367879	27.779984	16	2014/1/6	1
300330	2014/5/19	18.52	18.78	18.3	18.4	1353470	25033527.9	1470534.64	2235241.2	-0.006479	-0.006479	28.18407	27.599984	16	2014/1/6	1
300330	2014/5/20	18.66	19.2	18.37	18.4	1912148	35769885.16	1470534.64	2235241.2	0	0	28.18407	27.599984	16	2014/1/6	1
300330	2014/5/21	18.39	18.39	17.78	18.16	2346035	42413257.84	1451353.76	2206085.88	-0.013043	-0.013043	27.816452	27.239984	16	2014/1/6	1
300330	2014/5/22	18.22	18.44	18.12	18.15	1690772	30908925.12	1450554.55	2204871.08	-0.000551	-0.000551	27.801135	27.224984	16	2014/1/6	1
300330	2014/5/23	18.16	18.75	18.1	18.71	1842462	33949269.69	1495309.95	2272900.16	0.030854	0.030854	28.658911	28.064984	16	2014/1/6	1
300330	2014/5/26	18.67	18.98	18.51	18.92	1907332	35865835.47	1512093.23	2298411.06	0.011224	0.011224	28.980577	28.379984	16	2014/1/6	1
300330	2014/5/27	18.96	19.11	18.75	18.92	1091303	20677161.86	1512093.23	2298411.06	0	0	28.980577	28.379984	16	2014/1/6	1
300330	2014/5/28	18.98	19.1	18.61	19.07	1998915	37900733.29	1524081.28	2316633.14	0.007928	0.007928	29.210338	28.604984	16	2014/1/6	1
300330	2014/5/29	19.01	19.16	18.66	18.73	2133418	40313452.52	1496908.36	2275329.77	-0.017829	-0.017829	28.689545	28.094984	16	2014/1/6	1
300330	2014/5/30	18.73	18.9	18.61	18.75	1180319	22151385.89	1498506.77	2277759.38	0.001068	0.001068	28.72018	28.124984	16	2014/1/6	1
300330	2014/6/3	18.73	18.87	18.01	18.19	1525309	28284656.09	1453751.37	2209730.3	-0.029867	-0.029867	27.862404	27.284984	16	2014/1/6	1
300330	2014/6/4	18.19	18.27	17.86	17.9	1190027	21399926.72	1430574.46	2174500.95	-0.015943	-0.015943	27.418199	26.849984	16	2014/1/6	1
300330	2014/6/5	17.9	18.42	17.86	18.4	1033048	18807433.31	1470534.64	2235241.2	0.027933	0.027933	28.18407	27.599984	16	2014/1/6	1
300330	2014/6/6	18.29	18.4	18.06	18.3	845210	15406796.56	1462542.61	2223093.15	-0.005435	-0.005435	28.030896	27.449984	16	2014/1/6	1
300330	2014/6/9	18.29	18.32	18.12	18.14	626730	11411906.93	1449755.35	2203656.27	-0.008743	-0.008743	27.785817	27.209984	16	2014/1/6	1
300330	2014/6/10	18.17	18.65	18.1	18.6	1169460	21569545.23	1486518.71	2259537.3	0.025358	0.025358	28.490419	27.899984	16	2014/1/6	1
300330	2014/6/11	18.61	18.9	18.5	18.79	1076366	20161214.11	1501703.58	2282618.6	0.010215	0.010215	28.78145	28.184984	16	2014/1/6	1
300330	2014/6/12	18.53	18.78	18.28	18.38	1370241	25333431.72	1468936.24	2232811.59	-0.02182	-0.02182	28.153435	27.569984	16	2014/1/6	1
300330	2014/6/13	18.31	18.67	18.31	18.65	940698	17480442.95	1490514.73	2265611.33	0.01469	0.01469	28.567006	27.974984	16	2014/1/6	1
300330	2014/6/16	18.74	18.81	18.5	18.66	916655	17081973.86	1491313.94	2266826.13	0.000536	0.000536	28.582323	27.989984	16	2014/1/6	1
300330	2014/6/17	18.67	19.28	18.57	19.14	2819804	53783719.69	1529675.71	2325136.77	0.025723	0.025723	29.31756	28.709984	16	2014/1/6	1
300330	2014/6/18	19.09	19.38	18.75	18.86	1796956	34207953.27	1507298.01	2291122.23	-0.014629	-0.014629	28.888672	28.289984	16	2014/1/6	1
300330	2014/6/19	18.86	19.28	17.97	18.07	2202234	41187208.91	1444160.92	2195152.64	-0.041888	-0.041888	27.678595	27.104985	16	2014/1/6	1
300330	2014/6/20	18.05	18.24	17.88	18.2	1183747	21396602.53	1454550.57	2210945.1	0.007194	0.007194	27.877722	27.299985	16	2014/1/6	1
300330	2014/6/23	18.28	18.43	18.08	18.28	1159557	21213171.41	1460944.2	2220663.54	0.004396	0.004396	28.000261	27.419985	16	2014/1/6	1
300330	2014/6/24	18.52	19.77	18.52	19.5	4160079	80436793.53	1558447.04	2368869.75	0.06674	0.06674	29.868987	29.249984	16	2014/1/6	1
300330	2014/6/25	19.33	19.48	19.11	19.33	2130823	41021953.24	1544860.58	2348218.07	-0.008718	-0.008718	29.608591	28.994984	16	2014/1/6	1
300330	2014/6/26	19.25	19.57	19.25	19.53	2960471	57669118.5	1560844.65	2372514.17	0.010347	0.010347	29.91494	29.294984	16	2014/1/6	1
300330	2014/6/27	19.53	19.68	19.28	19.46	1842698	35821025.72	1555250.23	2364010.53	-0.003584	-0.003584	29.807718	29.189984	16	2014/1/6	1
300330	2014/6/30	19.49	19.54	19.33	19.47	1834228	35671184.98	1556049.43	2365225.34	0.000514	0.000514	29.823035	29.204984	16	2014/1/6	1
300330	2014/7/1	19.48	19.57	19.34	19.43	1742175	33750643.86	1552852.61	2360366.12	-0.002054	-0.002054	29.761765	29.144984	16	2014/1/6	1
300330	2014/7/2	19.48	19.67	19.36	19.51	2515987	49058281.97	1559246.24	2370084.56	0.004117	0.004117	29.884304	29.264984	16	2014/1/6	1
300330	2014/7/3	19.51	19.58	19.36	19.38	1630596	31744529.45	1548856.6	2354292.09	-0.006663	-0.006663	29.685177	29.069984	16	2014/1/6	1
300330	2014/7/4	19.37	20.18	19.37	19.84	3648767	72293528.87	1585619.96	2410173.12	0.023736	0.023736	30.389779	29.759984	16	2014/1/6	1
300330	2014/7/7	19.73	19.94	19.51	19.6	2368003	46411100.2	1566439.08	2381017.8	-0.012097	-0.012097	30.022161	29.399984	16	2014/1/6	1
300330	2014/7/8	19.67	19.75	19.35	19.56	2011721	39131185.43	1563242.26	2376158.58	-0.002041	-0.002041	29.960891	29.339984	16	2014/1/6	1
300330	2014/7/9	19.53	19.7	19.45	19.56	1947865	38063348.05	1563242.26	2376158.58	0	0	29.960891	29.339984	16	2014/1/6	1
300330	2014/7/10	19.45	19.8	19.45	19.65	1817889	35682451.77	1575607.23	2387091.83	0.004601	0.004601	30.098748	29.474984	16	2014/7/10	1
300330	2014/7/11	19.7	19.72	19.31	19.4	2132461	41511118.89	1555561.34	2356721.7	-0.012723	-0.012723	29.715812	29.099984	16	2014/7/10	1
300330	2014/7/14	19.43	19.63	19.32	19.63	1364701	26601650.31	1574003.56	2384662.22	0.011856	0.011856	30.068113	29.444984	16	2014/7/10	1
300330	2014/7/15	19.6	19.62	19.32	19.44	1064841	20704152.67	1558768.68	2361580.92	-0.009679	-0.009679	29.777082	29.159984	16	2014/7/10	1
300330	2014/7/16	19.36	19.65	19.36	19.46	970772	18910277.39	1560372.35	2364010.53	0.001029	0.001029	29.807717	29.189984	16	2014/7/10	1
300330	2014/7/17	19.19	19.19	18.58	18.88	2177539	40867205.59	1513865.88	2293551.84	-0.029805	-0.029805	28.919306	28.319984	16	2014/7/10	1
300330	2014/7/18	13.28	13.72	13.28	13.49	1352955	18284905.17	1514346.98	2294280.72	0.008262	0.000317	29.158237	28.328961	16	2014/7/18	1
300330	2014/7/21	13.46	13.47	12.69	12.93	2480100	32215827.32	1451483.06	2199040.01	-0.041512	-0.041512	27.947814	27.152963	16	2014/7/18	1
300330	2014/7/22	12.8	13.16	12.8	13.11	1087698	14181696.37	1471689.32	2229653.1	0.013921	0.013921	28.336879	27.530962	16	2014/7/18	1
300330	2014/7/23	13.11	13.26	12.75	12.75	1343150	17379054.08	1431276.8	2168426.93	-0.02746	-0.02746	27.55875	26.774963	16	2014/7/18	1
300330	2014/7/24	12.74	12.8	12.4	12.59	1407964	17737656.72	1413315.68	2141215.29	-0.012549	-0.012549	27.212915	26.438963	16	2014/7/18	1
300330	2014/7/25	12.59	12.77	12.55	12.67	998742	12624297.5	1422296.24	2154821.11	0.006354	0.006354	27.385833	26.606963	16	2014/7/18	1
300330	2014/7/28	12.72	12.95	12.7	12.93	1268795	16272172.42	1451483.06	2199040.01	0.020521	0.020521	27.947815	27.152962	16	2014/7/18	1
300330	2014/7/29	12.79	13.23	12.79	13.16	2220739	29093721.19	1477302.17	2238156.73	0.017788	0.017788	28.444953	27.635961	16	2014/7/18	1
300330	2014/7/30	13.12	13.21	13.05	13.18	1237167	16249009.36	1479547.31	2241558.19	0.00152	0.00152	28.488182	27.677961	16	2014/7/18	1
300330	2014/7/31	13.13	13.25	13.12	13.22	1023912	13515469.42	1484037.59	2248361.09	0.003035	0.003035	28.574641	27.761961	16	2014/7/18	1
300330	2014/8/1	13.16	13.21	12.95	13	1467489	19212109.26	1459341.05	2210945.1	-0.016641	-0.016641	28.099117	27.299962	16	2014/7/18	1
300330	2014/8/4	13	13.2	12.93	13.14	769868	10103598.91	1475057.03	2234755.28	0.010769	0.010769	28.401723	27.593962	16	2014/7/18	1
300330	2014/8/5	13.03	13.63	12.93	13.49	3245477	43161652.69	1514346.98	2294280.72	0.026636	0.026636	29.158238	28.328961	16	2014/7/18	1
300330	2014/8/6	13.46	13.54	13.3	13.52	1583015	21327152.47	1517714.69	2299382.9	0.002224	0.002224	29.223082	28.391961	16	2014/7/18	1
300330	2014/8/7	13.52	13.82	13.45	13.53	1802427	24527200.48	1518837.26	2301083.63	0.00074	0.00074	29.244697	28.412961	16	2014/7/18	1
300330	2014/8/8	13.5	13.69	13.5	13.6	1375719	18666409.84	1526695.25	2312988.72	0.005174	0.005174	29.396	28.559961	16	2014/7/18	1
300330	2014/8/11	13.6	13.98	13.57	13.84	2252409	31054212.46	1553636.94	2353806.17	0.017647	0.017647	29.914753	29.06396	16	2014/7/18	1
300330	2014/8/12	13.83	13.88	13.7	13.78	1732627	23843262.4	1546901.52	2343601.81	-0.004335	-0.004335	29.785065	28.93796	16	2014/7/18	1
300330	2014/8/13	13.77	13.8	13.53	13.72	1481089	20222419.92	1540166.09	2333397.44	-0.004354	-0.004354	29.655377	28.81196	16	2014/7/18	1
300330	2014/8/14	13.7	13.87	13.58	13.68	1548668	21319939.65	1535675.81	2326594.54	-0.002915	-0.002915	29.568918	28.72796	16	2014/7/18	1
300330	2014/8/15	13.75	13.78	13.55	13.73	1516052	20749320.36	1541288.66	2335098.17	0.003655	0.003655	29.676992	28.83296	16	2014/7/18	1
300330	2014/8/18	13.88	14.32	13.81	14.19	3729015	52765114.59	1592926.89	2413331.61	0.033503	0.033503	30.671268	29.798959	16	2014/7/18	1
300330	2014/8/19	14.16	14.37	14.15	14.2	2462851	35050721.23	1594049.46	2415032.34	0.000705	0.000705	30.692883	29.819959	16	2014/7/18	1
300330	2014/8/20	14.2	14.34	14.12	14.29	1967273	27990670	1604152.59	2430338.88	0.006338	0.006338	30.887415	30.008959	16	2014/7/18	1
300330	2014/8/21	14.24	14.48	14.19	14.44	2123828	30363494.99	1620991.14	2455849.79	0.010497	0.010497	31.211636	30.323959	16	2014/7/18	1
300330	2014/8/22	14.47	15.5	14.35	15.33	5743884	86265935.16	1720899.87	2607214.49	0.061634	0.061634	33.135345	32.192956	16	2014/7/18	1
300330	2014/8/25	15.2	15.58	15	15.41	3545962	54068709.67	1729880.43	2620820.31	0.005219	0.005219	33.308263	32.360956	16	2014/7/18	1
300330	2014/8/26	15.31	15.57	14.68	14.87	3648355	55160819.61	1669261.65	2528981.05	-0.035042	-0.035042	32.141069	31.226958	16	2014/7/18	1
300330	2014/8/27	14.84	15.03	14.73	14.82	1732056	25732039.97	1663648.8	2520477.41	-0.003362	-0.003362	32.032995	31.121958	16	2014/7/18	1
300330	2014/8/28	14.75	15.04	14.7	14.83	1950482	28973907.1	1664771.37	2522178.14	0.000675	0.000675	32.05461	31.142958	16	2014/7/18	1
300330	2014/8/29	14.88	15.02	14.78	14.97	1238068	18476733.36	1680487.35	2545988.32	0.00944	0.00944	32.357216	31.436958	16	2014/7/18	1
300330	2014/9/1	14.96	15.37	14.95	15.3	1688668	25614051.39	1717532.16	2602112.31	0.022044	0.022044	33.070501	32.129957	16	2014/7/18	1
300330	2014/9/2	15.47	15.48	15.08	15.28	2489478	37932632.99	1715287.02	2598710.86	-0.001307	-0.001307	33.027272	32.087957	16	2014/7/18	1
300330	2014/9/3	15.28	15.39	15.08	15.29	2362814	35980524.56	1716409.59	2600411.58	0.000654	0.000654	33.048887	32.108957	16	2014/7/18	1
300330	2014/9/4	15.28	15.48	15.18	15.44	2372828	36430456.32	1733248.14	2625922.49	0.00981	0.00981	33.373108	32.423957	16	2014/7/18	1
300330	2014/9/5	15.4	15.68	15.24	15.68	2921498	45276644.05	1760189.82	2666739.94	0.015544	0.015544	33.891861	32.927956	16	2014/7/18	1
300330	2014/9/9	15.69	15.86	15.56	15.59	1773589	27745632.05	1750086.69	2651433.39	-0.00574	-0.00574	33.697329	32.738956	16	2014/7/18	1
300330	2014/9/10	15.58	15.66	15.3	15.5	1820796	28226244.89	1739983.56	2636126.85	-0.005773	-0.005773	33.502797	32.549956	16	2014/7/18	1
300330	2014/9/11	15.45	15.94	15.4	15.68	3126630	49100430.98	1760189.82	2666739.94	0.011613	0.011613	33.891862	32.927955	16	2014/7/18	1
300330	2014/9/12	15.71	15.78	15.48	15.66	2578938	40191551.02	1757944.68	2663338.48	-0.001276	-0.001276	33.848633	32.885955	16	2014/7/18	1
300330	2014/9/15	15.73	15.78	15.57	15.76	2602447	40902865.37	1769170.38	2680345.75	0.006386	0.006386	34.06478	33.095955	16	2014/7/18	1
300330	2014/9/16	15.74	15.93	15.3	15.3	4336628	67944744.38	1717532.16	2602112.31	-0.029188	-0.029188	33.070503	32.129956	16	2014/7/18	1
300330	2014/9/17	15.31	15.45	15.12	15.3	2482197	37922910.07	1717532.16	2602112.31	0	0	33.070503	32.129956	16	2014/7/18	1
300330	2014/9/18	15.3	15.34	15.15	15.21	1483284	22609010.16	1707429.03	2586805.77	-0.005882	-0.005882	32.875971	31.940956	16	2014/7/18	1
300330	2014/9/19	15.25	15.95	15.25	15.95	3463606	54228071.06	1790499.21	2712659.57	0.048652	0.048652	34.475459	33.494954	16	2014/7/18	1
300330	2014/9/22	15.8	16.34	15.63	16.14	4235382	67636254.57	1811828.04	2744973.38	0.011912	0.011912	34.886138	33.893953	16	2014/7/18	1
300330	2014/9/23	16.1	16.2	15.98	16.01	2237666	35927526.04	1797234.63	2722863.93	-0.008055	-0.008055	34.605147	33.620953	16	2014/7/18	1
300330	2014/9/24	16.06	16.27	15.91	16.19	2603467	42108743.83	1817440.89	2753477.01	0.011243	0.011243	34.994212	33.998952	16	2014/7/18	1
300330	2014/9/25	16.1	16.27	15.7	15.9	3828437	61008132.82	1784886.36	2704155.93	-0.017912	-0.017912	34.367385	33.389953	16	2014/7/18	1
300330	2014/9/26	15.8	16.36	15.8	16.2	2558872	41292074.57	1818563.46	2755177.74	0.018868	0.018868	35.015826	34.019952	16	2014/7/18	1
300330	2014/9/29	16.2	16.38	16	16.18	1922731	31109599.75	1816318.32	2751776.29	-0.001235	-0.001235	34.972597	33.977952	16	2014/7/18	1
300330	2014/9/30	16.2	16.21	16.01	16.2	2502738	40295244.68	1818563.46	2755177.74	0.001236	0.001236	35.015826	34.019952	16	2014/7/18	1
300330	2014/10/8	16.23	16.29	16.12	16.29	2499733	40517711.95	1828666.6	2770484.28	0.005556	0.005556	35.210358	34.208952	16	2014/7/18	1
300330	2014/10/9	16.29	16.81	16.23	16.55	3130142	51659385.25	1857853.42	2814703.19	0.015961	0.015961	35.77234	34.754951	16	2014/7/18	1
300330	2014/10/10	16.4	16.46	16.21	16.25	2180472	35576728.76	1824176.32	2763681.38	-0.018127	-0.018127	35.123899	34.124952	16	2014/7/18	1
300330	2014/10/13	15.99	16.18	15.86	16.11	2384486	38073675.36	1808460.33	2739871.2	-0.008615	-0.008615	34.821293	33.830952	16	2014/7/18	1
300330	2014/10/14	16.08	16.29	15.8	15.88	2439410	39103148.54	1782641.22	2700754.48	-0.014277	-0.014277	34.324155	33.347953	16	2014/7/18	1
300330	2014/10/15	15.89	16	15.73	15.89	1881107	29809736.48	1783763.79	2702455.2	0.00063	0.00063	34.34577	33.368953	16	2014/7/18	1
300330	2014/10/16	15.87	15.98	15.74	15.75	1422814	22535838.02	1768047.81	2678645.03	-0.008811	-0.008811	34.043164	33.074953	16	2014/7/18	1
300330	2014/10/17	15.72	15.75	15.07	15.24	2244116	34409425.69	1710796.74	2591907.95	-0.032381	-0.032381	32.940814	32.003955	16	2014/7/18	1
300330	2014/10/20	15.28	15.47	15.28	15.35	1074582	16518912.1	1723145.01	2610615.95	0.007218	0.007218	33.178576	32.234955	16	2014/7/18	1
300330	2014/10/21	15.25	15.47	15.15	15.17	1177646	17996340.59	1702938.75	2580002.86	-0.011726	-0.011726	32.789511	31.856956	16	2014/7/18	1
300330	2014/10/22	15.07	15.3	14.55	14.62	2150683	32128484.46	1641197.4	2486462.87	-0.036256	-0.036256	31.600702	30.701958	16	2014/7/18	1
300330	2014/10/23	14.68	14.75	14.1	14.19	1664710	23852295.46	1592926.89	2413331.61	-0.029412	-0.029412	30.67127	29.798959	16	2014/7/18	1
300330	2014/10/24	14.24	14.41	14.18	14.33	1361825	19490503.97	1608642.87	2437141.79	0.009866	0.009866	30.973876	30.092959	16	2014/7/18	1
300330	2014/10/27	14.36	14.58	14.2	14.55	1183068	17088739.01	1633339.41	2474557.79	0.015352	0.015352	31.4494	30.554958	16	2014/7/18	1
300330	2014/10/28	14.6	15.09	14.6	15.07	1583053	23539234.75	1691713.05	2562995.59	0.035739	0.035739	32.573365	31.646956	16	2014/7/18	1
300330	2014/10/29	15.08	15.45	15.08	15.15	2180030	33262289.71	1700693.61	2576601.41	0.005309	0.005309	32.746283	31.814956	16	2014/7/18	1
300330	2014/10/30	15.23	15.35	14.99	15.06	1652356	25072701.63	1690590.48	2561294.86	-0.005941	-0.005941	32.551751	31.625956	16	2014/7/18	1
300330	2014/10/31	15.37	15.37	14.8	14.99	1568491	23523677.07	1682732.49	2549389.77	-0.004648	-0.004648	32.400448	31.478956	16	2014/7/18	1
300330	2014/11/3	15	15.15	14.98	15.08	1597444	24033792.55	1692835.62	2564696.32	0.006004	0.006004	32.59498	31.667956	16	2014/7/18	1
300330	2014/11/4	15.08	15.12	14.77	14.84	1839040	27413076.15	1665893.94	2523878.87	-0.015915	-0.015915	32.076227	31.163957	16	2014/7/18	1
300330	2014/11/5	14.81	14.95	14.7	14.82	1119058	16555902.26	1663648.8	2520477.41	-0.001348	-0.001348	32.032998	31.121957	16	2014/7/18	1
300330	2014/11/6	14.9	14.97	14.79	14.97	1098333	16351399.37	1680487.35	2545988.32	0.010121	0.010121	32.357219	31.436957	16	2014/7/18	1
300330	2014/11/7	14.98	15.05	14.68	14.79	1462763	21812572.71	1660281.09	2515375.23	-0.012024	-0.012024	31.968154	31.058958	16	2014/7/18	1
300330	2014/11/10	14.8	14.93	14.72	14.78	1229832	18167596.26	1659158.52	2513674.51	-0.000676	-0.000676	31.946539	31.037958	16	2014/7/18	1
300330	2014/11/11	14.79	14.79	14.11	14.27	2269394	32696517.8	1601907.45	2426937.43	-0.034506	-0.034506	30.844189	29.966959	16	2014/7/18	1
300330	2014/11/12	14.1	14.57	14.1	14.53	1421922	20424619.56	1631094.27	2471156.33	0.01822	0.01822	31.406171	30.512958	16	2014/7/18	1
300330	2014/11/13	14.41	14.52	13.9	13.98	2654187	37292007.8	1569352.92	2377616.35	-0.037853	-0.037853	30.217362	29.35796	16	2014/7/18	1
300330	2014/11/14	14.03	14.1	13.9	13.95	1255026	17510408.1	1565985.21	2372514.17	-0.002146	-0.002146	30.152518	29.29496	16	2014/7/18	1
300330	2014/11/17	13.99	14.23	13.94	14.14	1286185	18151134.1	1587314.04	2404827.98	0.01362	0.01362	30.563197	29.693959	16	2014/7/18	1
300330	2014/11/18	14.16	14.2	14.06	14.18	986163	13940593.3	1591804.32	2411630.89	0.002829	0.002829	30.649656	29.777959	16	2014/7/18	1
300330	2014/11/19	14.19	14.49	14.16	14.44	1505545	21627790.27	1620991.14	2455849.79	0.018336	0.018336	31.211638	30.323958	16	2014/7/18	1
300330	2014/11/20	14.5	14.64	14.37	14.45	1654997	24015299.77	1622113.71	2457550.52	0.000693	0.000693	31.233253	30.344958	16	2014/7/18	1
300330	2014/11/21	14.4	14.65	14.32	14.55	1742125	25368560.2	1633339.41	2474557.79	0.00692	0.00692	31.4494	30.554958	16	2014/7/18	1
300330	2014/11/24	14.7	14.73	14.43	14.6	1847417	26829384.08	1638952.26	2483061.42	0.003436	0.003436	31.557474	30.659958	16	2014/7/18	1
300330	2014/11/25	14.51	14.83	14.5	14.81	2882850	42512607.33	1662526.23	2518776.69	0.014384	0.014384	32.011383	31.100957	16	2014/7/18	1
300330	2014/11/26	14.87	14.93	14.64	14.81	2292558	33747970.3	1662526.23	2518776.69	0	0	32.011383	31.100957	16	2014/7/18	1
300330	2014/11/27	14.8	14.87	14.62	14.74	2674674	39458058.04	1654668.24	2506871.6	-0.004727	-0.004727	31.86008	30.953957	16	2014/7/18	1
300330	2014/11/28	14.77	14.85	14.65	14.77	3436955	50658310.44	1658035.95	2511973.78	0.002035	0.002035	31.924924	31.016957	16	2014/7/18	1
300330	2014/12/1	14.66	14.74	14.15	14.24	3229951	46333957.18	1598539.74	2421835.25	-0.035884	-0.035884	30.779344	29.903959	16	2014/7/18	1
300330	2014/12/2	14.24	14.46	14.24	14.32	1841714	26407567.79	1607520.3	2435441.06	0.005618	0.005618	30.952262	30.071959	16	2014/7/18	1
300330	2014/12/3	14.39	14.48	14.01	14.4	2533826	35927473.91	1616500.86	2449046.88	0.005587	0.005587	31.12518	30.239959	16	2014/7/18	1
300330	2014/12/4	14.3	14.62	14.26	14.55	3053071	44172557.33	1633339.41	2474557.79	0.010417	0.010417	31.449401	30.554959	16	2014/7/18	1
300330	2014/12/5	14.51	14.53	13.81	14.04	2861459	40485662.2	1576088.34	2387820.71	-0.035052	-0.035052	30.347051	29.48396	16	2014/7/18	1
300330	2014/12/8	13.99	13.99	13.52	13.64	3533915	48363194.98	1531185.53	2319791.63	-0.02849	-0.02849	29.482463	28.643961	16	2014/7/18	1
300330	2014/12/9	13.42	13.42	12.96	13	2878703	37872016	1459341.05	2210945.1	-0.046921	-0.046921	28.099122	27.299963	16	2014/7/18	1
300330	2014/12/10	13.01	13.35	12.93	13.32	2163399	28577563.88	1495263.29	2265368.36	0.024615	0.024615	28.790793	27.971962	16	2014/7/18	1
300330	2014/12/11	13.34	13.45	13.17	13.42	2658285	35348142.31	1506488.99	2282375.63	0.007508	0.007508	29.00694	28.181962	16	2014/7/18	1
300330	2014/12/12	13.48	13.6	13.42	13.6	2235765	30235122.18	1526695.25	2312988.72	0.013413	0.013413	29.396005	28.559961	16	2014/7/18	1
300330	2014/12/15	13.58	13.85	13.5	13.81	2472212	33917393.51	1550269.23	2348703.99	0.015441	0.015441	29.849914	29.00096	16	2014/7/18	1
300330	2014/12/16	13.73	14.02	13.55	13.61	1888792	25881954.64	1527817.82	2314689.45	-0.014482	-0.014482	29.41762	28.580961	16	2014/7/18	1
300330	2014/12/17	13.59	13.59	13.26	13.32	1951749	26088404.01	1495263.29	2265368.36	-0.021308	-0.021308	28.790793	27.971962	16	2014/7/18	1
300330	2014/12/18	13.26	13.55	13.21	13.39	1431117	19150892.63	1503121.28	2277273.45	0.005255	0.005255	28.942096	28.118962	16	2014/7/18	1
300330	2014/12/19	13.27	13.41	12.97	13.15	1856868	24336155.94	1476179.6	2236456.01	-0.017924	-0.017924	28.423343	27.614963	16	2014/7/18	1
300330	2014/12/22	13.22	13.22	12.18	12.35	2417389	30200422.83	1386374	2100397.85	-0.060837	-0.060837	26.694166	25.934965	16	2014/7/18	1
300330	2014/12/23	12.3	12.49	11.94	12.11	1865096	22813005.97	1359432.32	2059580.4	-0.019433	-0.019433	26.175413	25.430966	16	2014/7/18	1
300330	2014/12/24	12.18	12.37	12.11	12.37	1145000	14037451.64	1388619.14	2103799.3	0.02147	0.02147	26.737395	25.976965	16	2014/7/18	1
300330	2014/12/25	12.37	12.55	12.36	12.53	1381207	17244763.26	1406580.26	2131010.93	0.012935	0.012935	27.08323	26.312965	16	2014/7/18	1
300330	2014/12/26	12.47	12.54	12.22	12.31	1289035	15892159.03	1381883.72	2093594.94	-0.017558	-0.017558	26.607706	25.850966	16	2014/7/18	1
300330	2014/12/29	12.39	12.39	11.88	11.92	1991235	23984022.8	1338103.49	2027266.58	-0.031682	-0.031682	25.764732	25.031967	16	2014/7/18	1
300330	2014/12/30	11.82	12.04	11.66	11.85	1390292	16483286.5	1330245.5	2015361.5	-0.005872	-0.005872	25.613429	24.884967	16	2014/7/18	1
300330	2014/12/31	11.85	12.08	11.79	11.96	1106404	13185569.6	1342593.77	2034069.49	0.009283	0.009283	25.851191	25.115967	16	2014/7/18	1
300330	2015/1/5	11.85	12.03	11.73	12.02	1610139	19127087.1	1349329.19	2044273.85	0.005017	0.005017	25.980879	25.241967	16	2014/7/18	1
300330	2015/1/6	11.7	12.46	11.7	12.46	2080441	25392606.8	1398722.27	2119105.84	0.036606	0.036606	26.931926	26.165966	16	2014/7/18	1
300330	2015/1/7	12.5	12.5	12.2	12.28	1190499	14647441.82	1378516.01	2088492.76	-0.014446	-0.014446	26.542861	25.787966	16	2014/7/18	1
300330	2015/1/8	12.25	12.48	12.25	12.36	1705156	21114815.43	1387496.57	2102098.57	0.006515	0.006515	26.715779	25.955966	16	2014/7/18	1
300330	2015/1/9	12.38	12.48	12.32	12.36	1674968	20747438.9	1387496.57	2102098.57	0	0	26.715779	25.955966	16	2014/7/18	1
300330	2015/1/12	12.18	12.31	12	12.09	1498116	18128527.36	1357187.18	2056178.94	-0.021845	-0.021845	26.132182	25.388967	16	2014/7/18	1
300330	2015/1/13	12.09	12.48	12	12.48	2518890	31155662.79	1400967.41	2122507.3	0.032258	0.032258	26.975156	26.207966	16	2014/7/18	1
300330	2015/1/14	12.42	12.56	12.2	12.3	1648433	20360093.63	1380761.15	2091894.21	-0.014423	-0.014423	26.586091	25.829966	16	2014/7/18	1
300330	2015/1/15	12.29	12.45	12.25	12.32	1417513	17513947.34	1383006.29	2095295.66	0.001626	0.001626	26.62932	25.871966	16	2014/7/18	1
300330	2015/1/16	12.32	12.65	12.3	12.59	2946595	36795009.95	1413315.68	2141215.29	0.021916	0.021916	27.212917	26.438965	16	2014/7/18	1
300330	2015/1/19	12.38	12.97	12.3	12.63	3207537	40556605.95	1417805.96	2148018.2	0.003177	0.003177	27.299376	26.522965	16	2014/7/18	1
300330	2015/1/20	12.64	13.21	12.61	13.15	5215054	67549446.87	1476179.6	2236456.01	0.041172	0.041172	28.423341	27.614964	16	2014/7/18	1
300330	2015/1/21	13.11	13.36	12.96	13.07	5440779	71217291.1	1467199.04	2222850.19	-0.006084	-0.006084	28.250423	27.446964	16	2014/7/18	1
300330	2015/1/22	13.06	13.13	12.88	13.12	3784018	49164280.54	1472811.89	2231353.82	0.003826	0.003826	28.358497	27.551964	16	2014/7/18	1
300330	2015/1/23	13.12	13.14	12.8	12.84	3027049	39202006.99	1441379.93	2183733.47	-0.021341	-0.021341	27.753285	26.963965	16	2014/7/18	1
300330	2015/1/26	12.89	13.18	12.89	13.18	2843345	37139950.26	1479547.31	2241558.19	0.02648	0.02648	28.488185	27.677964	16	2014/7/18	1
300330	2015/1/27	13.19	13.24	12.91	13.11	3190212	41756941.75	1471689.32	2229653.1	-0.005311	-0.005311	28.336882	27.530964	16	2014/7/18	1
300330	2015/1/28	13	13.67	12.92	13.47	6778552	91166803.45	1512101.84	2290879.27	0.02746	0.02746	29.115011	28.286963	16	2014/7/18	1
300330	2015/1/29	13.3	13.63	13.17	13.38	3311613	44349400.36	1501998.71	2275572.73	-0.006682	-0.006682	28.920479	28.097963	16	2014/7/18	1
300330	2015/1/30	13.39	13.44	12.88	12.88	2956854	38656521.6	1445870.21	2190536.38	-0.037369	-0.037369	27.839744	27.047964	16	2014/7/18	1
300330	2015/2/2	12.69	12.87	12.6	12.75	2018910	25721700.41	1431276.8	2168426.93	-0.010093	-0.010093	27.558753	26.774964	16	2014/7/18	1
300330	2015/2/3	12.69	13.44	12.69	13.32	4201496	55445816.86	1495263.29	2265368.36	0.044706	0.044706	28.790791	27.971962	16	2014/7/18	1
300330	2015/2/4	13.39	13.41	13.2	13.23	2336080	31021931.29	1485160.16	2250061.82	-0.006757	-0.006757	28.596259	27.782962	16	2014/7/18	1
300330	2015/2/5	13.24	13.77	13.21	13.5	6226909	84472533.12	1515469.55	2295981.45	0.020408	0.020408	29.179856	28.349961	16	2014/7/18	1
300330	2015/2/6	13.4	14.21	13.4	13.86	8343381	115450125.5	1555882.08	2357207.62	0.026667	0.026667	29.957985	29.10596	16	2014/7/18	1
300330	2015/2/9	13.87	13.99	13.35	13.41	4026907	54876102.67	1505366.42	2280674.91	-0.032468	-0.032468	28.985323	28.160961	16	2014/7/18	1
300330	2015/2/10	13.3	13.55	13.2	13.55	2886058	38552152.04	1521082.4	2304485.09	0.01044	0.01044	29.287929	28.454961	16	2014/7/18	1
300330	2015/2/11	13.59	13.91	13.5	13.91	3958898	54267436.95	1561494.93	2365711.26	0.026568	0.026568	30.066058	29.21096	16	2014/7/18	1
300330	2015/2/12	14.15	14.39	13.86	13.95	4337654	60901134.13	1565985.21	2372514.17	0.002876	0.002876	30.152517	29.29496	16	2014/7/18	1
300330	2015/2/13	13.96	14.25	13.88	13.95	4400954	61711530.77	1565985.21	2372514.17	0	0	30.152517	29.29496	16	2014/7/18	1
300330	2015/2/16	13.91	14.45	13.91	14.4	5485459	78109697.92	1616500.86	2449046.88	0.032258	0.032258	31.125179	30.239959	16	2014/7/18	1
300330	2015/2/17	14.35	14.35	13.94	14.11	4746330	66965061.62	1583946.33	2399725.8	-0.020139	-0.020139	30.498352	29.63096	16	2014/7/18	1
300330	2015/2/25	14.15	14.15	13.85	13.94	3068734	42808151.24	1564862.64	2370813.44	-0.012048	-0.012048	30.130902	29.27396	16	2014/7/18	1
300330	2015/2/26	13.95	14.03	13.76	14	2900392	40247959.11	1571598.06	2381017.8	0.004304	0.004304	30.26059	29.39996	16	2014/7/18	1
300330	2015/2/27	14	14.14	13.9	14.09	3461393	48635889.69	1581701.19	2396324.34	0.006429	0.006429	30.455122	29.58896	16	2014/7/18	1
300330	2015/3/2	14.1	14.37	14.01	14.33	4666739	66336534.7	1608642.87	2437141.79	0.017033	0.017033	30.973875	30.092959	16	2014/7/18	1
300330	2015/3/3	14.23	14.44	14.12	14.17	4936608	70350793.45	1590681.75	2409930.16	-0.011165	-0.011165	30.62804	29.756959	16	2014/7/18	1
300330	2015/3/4	14.15	14.55	14.03	14.52	5854687	83967858.98	1629971.7	2469455.6	0.0247	0.0247	31.384555	30.491958	16	2014/7/18	1
300330	2015/3/5	14.54	14.6	14.27	14.38	4461690	64155623.64	1614255.72	2445645.43	-0.009642	-0.009642	31.081949	30.197958	16	2014/7/18	1
300330	2015/3/6	14.38	14.85	14.28	14.55	7990362	115890698.3	1633339.41	2474557.79	0.011822	0.011822	31.449399	30.554958	16	2014/7/18	1
300330	2015/3/9	14.9	15.17	14.55	14.99	8246923	122487717.8	1682732.49	2549389.77	0.030241	0.030241	32.400446	31.478957	16	2014/7/18	1
300330	2015/3/10	15.05	15.14	14.82	15.1	5138197	77060532.91	1695080.76	2568097.77	0.007338	0.007338	32.638208	31.709957	16	2014/7/18	1
300330	2015/3/11	14.96	15.1	14.71	14.79	3704337	54977268.35	1660281.09	2515375.23	-0.02053	-0.02053	31.968152	31.058958	16	2014/7/18	1
300330	2015/3/12	14.76	15.26	14.74	14.79	6039727	90431948.9	1660281.09	2515375.23	0	0	31.968152	31.058958	16	2014/7/18	1
300330	2015/3/13	14.86	15.3	14.72	15.18	6125454	92003338	1704061.32	2581703.59	0.026369	0.026369	32.811126	31.877957	16	2014/7/18	1
300330	2015/3/16	15.26	15.75	15.26	15.51	6645372	102920256.1	1741106.13	2637827.58	0.021739	0.021739	33.524411	32.570956	16	2014/7/18	1
300330	2015/3/17	15.55	16.06	15.45	15.92	8825099	139602218.7	1787131.5	2707557.38	0.026435	0.026435	34.410614	33.431955	16	2014/7/18	1
300330	2015/3/18	15.89	17.38	15.65	16.8	10605935	174948201	1885917.67	2857221.36	0.055276	0.055276	36.312708	35.279953	16	2014/7/18	1
300330	2015/3/19	16.64	16.99	16.18	16.51	7526156	124643776	1853363.14	2807900.28	-0.017262	-0.017262	35.685881	34.670954	16	2014/7/18	1
300330	2015/3/20	16.63	17.29	16.35	17.03	8658752	146164255.3	1911736.78	2896338.08	0.031496	0.031496	36.809846	35.762953	16	2014/7/18	1
300330	2015/3/23	17.24	17.92	16.9	17.76	9815990	169691482.3	1993684.39	3020491.15	0.042866	0.042866	38.38772	37.295951	16	2014/7/18	1
300330	2015/3/24	17.6	17.78	16.4	17.38	11622571	199865926	1951026.73	2955863.53	-0.021396	-0.021396	37.566361	36.497952	16	2014/7/18	1
300330	2015/3/25	17.33	17.51	16.7	17.1	8585994	146983107.7	1919594.77	2908243.17	-0.01611	-0.01611	36.961149	35.909953	16	2014/7/18	1
300330	2015/3/26	16.95	18.81	16.85	17.8	12999411	231279784.3	1998174.67	3027294.06	0.040936	0.040936	38.474178	37.379951	16	2014/7/18	1
300330	2015/3/27	17.8	18.18	17.53	18.02	8336654	148411982	2022871.21	3064710.05	0.01236	0.01236	38.949702	37.84195	16	2014/7/18	1
300330	2015/3/30	18.03	18.09	17.38	17.59	7244034	127656464.2	1974600.7	2991578.79	-0.023862	-0.023862	38.02027	36.938951	16	2014/7/18	1
300330	2015/3/31	17.45	17.8	17.4	17.5	4875496	85759924.37	1964497.57	2976272.25	-0.005117	-0.005117	37.825738	36.749951	16	2014/7/18	1
300330	2015/4/1	17.5	18.08	17.4	17.93	5339962	94883078.06	2012768.08	3049403.51	0.024571	0.024571	38.75517	37.65295	16	2014/7/18	1
300330	2015/4/2	17.9	18.39	17.76	18.2	5718298	102929059.8	2043077.47	3095323.14	0.015059	0.015059	39.338767	38.219949	16	2014/7/18	1
300330	2015/4/3	17.95	18.53	17.8	18.45	6451358	117865698.1	2071141.72	3137841.32	0.013736	0.013736	39.879135	38.744948	16	2014/7/18	1
300330	2015/4/7	18.82	19.54	18.69	18.74	6242515	118704009.7	2103696.25	3187162.4	0.015718	0.015718	40.505962	39.353947	16	2014/7/18	1
300330	2015/4/8	19.18	19.18	17.46	18.35	6620408	122025616.8	2059916.02	3120834.05	-0.020811	-0.020811	39.662988	38.534948	16	2014/7/18	1
300330	2015/4/9	18.38	18.48	16.93	18.11	7134613	126875762.2	2032974.34	3080016.6	-0.013079	-0.013079	39.144235	38.030949	16	2014/7/18	1
300330	2015/4/10	17.83	19	17.75	18.65	6204561	114483778	2093593.12	3171855.86	0.029818	0.029818	40.311429	39.164947	16	2014/7/18	1
300330	2015/4/13	18.6	19.24	18.5	19	5735297	108621232	2132883.08	3231381.3	0.018767	0.018767	41.067944	39.899946	16	2014/7/18	1
300330	2015/4/14	19.14	19.32	18.5	18.67	4657641	87842205.52	2095838.26	3175257.31	-0.017368	-0.017368	40.354659	39.206947	16	2014/7/18	1
300331	2014/1/2	41.01	42.45	40.72	42.33	1134480	47055592.46	1475521.02	2624460	0.016815	0.016815	42.798838	42.329936	16	2013/12/31	1
300331	2014/1/3	42.08	42.9	41.5	42.11	865960	36583633.72	1467852.36	2610820	-0.005197	-0.005197	42.576401	42.109937	16	2013/12/31	1
300331	2014/1/6	41.9	41.9	40.55	40.97	506697	20732655.42	1428114.72	2540140	-0.027072	-0.027072	41.423775	40.969938	16	2013/12/31	1
300331	2014/1/7	40.61	40.98	40.03	40.78	441638	17894393.72	1421491.79	2528360	-0.004638	-0.004638	41.231671	40.779939	16	2013/12/31	1
300331	2014/1/8	40.78	42.17	40.56	42	1074202	44902454.78	1464018.02	2604000	0.029917	0.029917	42.465183	41.999937	16	2013/12/31	1
300331	2014/1/9	42	42.24	40.29	40.77	757299	31301434.17	1421143.21	2527740	-0.029286	-0.029286	41.22156	40.769939	16	2013/12/31	1
300331	2014/1/10	40.77	40.9	38.99	39.95	674894	26750839.83	1392560	2476900	-0.020113	-0.020113	40.392478	39.94994	16	2013/12/31	1
300331	2014/1/13	40.5	40.98	39.7	40.08	470979	19035159.82	1397091.49	2484960	0.003254	0.003254	40.523918	40.07994	16	2013/12/31	1
300331	2014/1/14	40.39	41.8	40	41.71	853824	35041601.44	1453909.33	2586020	0.040669	0.040669	42.171971	41.709937	16	2013/12/31	1
300331	2014/1/15	42.7	45.88	42.5	45.65	3732994	167640529.2	1591248.16	2830300	0.094462	0.094462	46.15561	45.649931	16	2013/12/31	1
300331	2014/1/17	42.76	44.94	42.05	43.89	2368407	103203805.8	1529898.84	2721180	-0.038554	-0.038554	44.376116	43.889934	16	2013/12/31	1
300331	2014/1/20	43.46	44	41.82	42.7	834273	35502067.16	1488418.32	2647400	-0.027113	-0.027113	43.172936	42.699936	16	2013/12/31	1
300331	2014/1/21	42.7	43.47	42.2	43.1	693227	29633198.25	1502361.35	2672200	0.009368	0.009368	43.577366	43.099935	16	2013/12/31	1
300331	2014/1/22	42.22	43.1	41.31	42.9	1727657	72370140.89	1495389.84	2659800	-0.00464	-0.00464	43.375151	42.899936	16	2013/12/31	1
300331	2014/1/23	42.87	43.84	41.8	43.5	1398953	60033097.07	1516304.38	2697000	0.013986	0.013986	43.981797	43.499935	16	2013/12/31	1
300331	2014/1/24	43	43.78	42.81	43.08	1035876	44654907.93	1501664.2	2670960	-0.009655	-0.009655	43.557145	43.079935	16	2013/12/31	1
300331	2014/1/27	43.08	43.08	41	42.06	666921	28149296.81	1466109.48	2607720	-0.023677	-0.023677	42.525848	42.059937	16	2013/12/31	1
300331	2014/1/28	42.1	42.79	41.91	42.18	580903	24539436.05	1470292.39	2615160	0.002853	0.002853	42.647177	42.179937	16	2013/12/31	1
300331	2014/1/29	42.28	42.99	41.5	42.29	523522	22145440.39	1474126.72	2621980	0.002608	0.002608	42.758395	42.289937	16	2013/12/31	1
300331	2014/1/30	42.37	42.57	41.4	41.61	377644	15829350.42	1450423.57	2579820	-0.016079	-0.016079	42.070863	41.609938	16	2013/12/31	1
300331	2014/2/7	41.41	41.99	40.15	41.95	797692	32939100.19	1462275.15	2600900	0.008171	0.008171	42.414629	41.949937	16	2013/12/31	1
300331	2014/2/10	41.5	43.01	41.45	43.01	1561734	66308416.8	1499224.17	2666620	0.025268	0.025268	43.48637	43.009935	16	2013/12/31	1
300331	2014/2/11	43.17	43.48	41.1	42.14	1210134	51098419.54	1468898.08	2612680	-0.020228	-0.020228	42.606734	42.139937	16	2013/12/31	1
300331	2014/2/12	42.5	42.75	41.08	41.71	1227240	51209655.8	1453909.33	2586020	-0.010204	-0.010204	42.171971	41.709937	16	2013/12/31	1
300331	2014/2/13	41.71	42.44	40.51	41	1492964	62111411.51	1429160.45	2542000	-0.017022	-0.017022	41.454107	40.999938	16	2013/12/31	1
300331	2014/2/14	40.88	41.89	40.5	41.1	1048630	43093600.68	1432646.21	2548200	0.002439	0.002439	41.555215	41.099938	16	2013/12/31	1
300331	2014/2/17	41.27	42.09	40.64	42.09	1215759	50050098.11	1467155.21	2609580	0.024088	0.024088	42.55618	42.089937	16	2013/12/31	1
300331	2014/2/18	41.8	42.07	40.88	41.15	824553	34173060.94	1434389.09	2551300	-0.022333	-0.022333	41.605769	41.149938	16	2013/12/31	1
300331	2014/2/19	41.19	41.74	40.69	41.55	481002	19864433.32	1448332.12	2576100	0.009721	0.009721	42.010199	41.549938	16	2013/12/31	1
300331	2014/2/20	41.79	41.8	39.81	40	617744	25192793.44	1394302.88	2480000	-0.037304	-0.037304	40.443031	39.99994	16	2013/12/31	1
300331	2014/2/21	39.87	39.88	37	38.69	1442947	55828995.7	1348639.46	2398780	-0.03275	-0.03275	39.118522	38.689942	16	2013/12/31	1
300331	2014/2/24	38.66	40.95	38.04	40.75	1683635	66769212.56	1420446.06	2526500	0.053244	0.053244	41.201338	40.749939	16	2013/12/31	1
300331	2014/2/25	40.55	42.44	39.61	40.83	2380292	98722419.96	1423234.66	2531460	0.001963	0.001963	41.282224	40.829939	16	2013/12/31	1
300331	2014/2/26	40.3	41.25	39.12	40.29	619741	25020041.28	1404411.58	2497980	-0.013226	-0.013226	40.736243	40.28994	16	2013/12/31	1
300331	2014/2/27	40.31	41.24	37.81	38.88	1010358	40515884.34	1355262.4	2410560	-0.034996	-0.034996	39.310627	38.879942	16	2013/12/31	1
300331	2014/2/28	38.6	39.5	35.8	38.99	923375	34618029.59	1359096.73	2417380	0.002829	0.002829	39.421845	38.989941	16	2013/12/31	1
300331	2014/3/3	38.39	39.24	38.01	38.97	273705	10660980.32	1358399.58	2416140	-0.000513	-0.000513	39.401623	38.969942	16	2013/12/31	1
300331	2014/3/4	39.06	39.85	37.88	38.41	735775	28510094.75	1338879.34	2381420	-0.01437	-0.01437	38.835421	38.409942	16	2013/12/31	1
300331	2014/3/5	38.1	38.4	37	37	905354	33775725.33	1289730.16	2294000	-0.036709	-0.036709	37.409804	36.999944	16	2013/12/31	1
300331	2014/3/6	36.5	37	36.08	36.97	722348	26282285.63	1288684.44	2292140	-0.000811	-0.000811	37.379472	36.969945	16	2013/12/31	1
300331	2014/3/7	36.79	37.49	36.54	37.27	487469	18063180.75	1299141.71	2310740	0.008115	0.008115	37.682795	37.269944	16	2013/12/31	1
300331	2014/3/10	37.25	37.25	35.88	36.29	448385	16410826.5	1264981.29	2249980	-0.026295	-0.026295	36.69194	36.289946	16	2013/12/31	1
300331	2014/3/11	36.39	36.46	35.6	36.09	411400	14800845.69	1258009.77	2237580	-0.005511	-0.005511	36.489725	36.089946	16	2013/12/31	1
300331	2014/3/12	36.25	37.45	36.01	36.79	700225	25862926.19	1282410.07	2280980	0.019396	0.019396	37.197478	36.789945	16	2013/12/31	1
300331	2014/3/13	36.33	37.33	36.33	37.06	268049	9909377.33	1291821.62	2297720	0.007339	0.007339	37.470469	37.059944	16	2013/12/31	1
300331	2014/3/14	37.04	38.5	36.35	38.5	618427	22976586.59	1342016.52	2387000	0.038856	0.038856	38.926418	38.499942	16	2013/12/31	1
300331	2014/3/17	38.08	38.7	38.01	38.3	552966	21180341.31	1335045.01	2374600	-0.005195	-0.005195	38.724203	38.299943	16	2013/12/31	1
300331	2014/3/18	38.2	38.49	37.58	37.78	603944	22910912.12	1316919.07	2342360	-0.013577	-0.013577	38.198443	37.779943	16	2013/12/31	1
300331	2014/3/19	37.75	37.96	36.7	37.68	535115	19882095.1	1313433.31	2336160	-0.002647	-0.002647	38.097336	37.679943	16	2013/12/31	1
300331	2014/3/20	37.36	38.07	37.03	37.71	731084	27543792.25	1314479.04	2338020	0.000796	0.000796	38.127668	37.709943	16	2013/12/31	1
300331	2014/3/21	37.71	37.83	36.7	37.79	414820	15473480.64	1317267.65	2342980	0.002121	0.002121	38.208554	37.789943	16	2013/12/31	1
300331	2014/3/24	37.49	37.97	37	37.52	350392	13130433.75	1307856.1	2326240	-0.007145	-0.007145	37.935564	37.519944	16	2013/12/31	1
300331	2014/3/25	37.49	37.92	37.07	37.5	346294	12988423.15	1307158.95	2325000	-0.000533	-0.000533	37.915342	37.499944	16	2013/12/31	1
300331	2014/3/26	37.48	37.59	37.15	37.3	279205	10437044.74	1300187.44	2312600	-0.005333	-0.005333	37.713127	37.299944	16	2013/12/31	1
300331	2014/3/27	37.08	37.08	35.7	35.92	513026	18591610.96	1252083.99	2227040	-0.036997	-0.036997	36.317842	35.919946	16	2013/12/31	1
300331	2014/3/28	35.92	36.47	34.2	34.62	766906	27153345.48	1206769.14	2146440	-0.036192	-0.036192	35.003444	34.619948	16	2013/12/31	1
300331	2014/3/31	34.75	35.58	33	33.21	610995	20427761.41	1157619.97	2059020	-0.040728	-0.040728	33.577827	33.20995	16	2013/12/31	1
300331	2014/4/1	33.22	34.15	33.21	33.87	319836	10825548.01	1180625.96	2099940	0.019874	0.019874	34.245137	33.869949	16	2013/12/31	1
300331	2014/4/2	33.88	34.26	33.21	33.26	352796	11849700.25	1159362.84	2062120	-0.01801	-0.01801	33.628381	33.25995	16	2013/12/31	1
300331	2014/4/3	33.3	33.83	33	33.83	294776	9892942.98	1179231.66	2097460	0.017138	0.017138	34.204694	33.829949	16	2013/12/31	1
300331	2014/4/4	33.89	34.15	33.41	34.08	185101	6250181.5	1187946.05	2112960	0.00739	0.00739	34.457463	34.079949	16	2013/12/31	1
300331	2014/4/8	33.65	36	33.65	35.21	501341	17437889.78	1227335.11	2183020	0.033157	0.033157	35.599979	35.209947	16	2013/12/31	1
300331	2014/4/9	35.07	35.9	35.07	35.58	425331	15123122.3	1240232.41	2205960	0.010508	0.010508	35.974077	35.579946	16	2013/12/31	1
300331	2014/4/10	35.59	37.65	35.59	36.87	995278	36603440.66	1285198.68	2285940	0.036256	0.036256	37.278365	36.869944	16	2013/12/31	1
300331	2014/4/11	36.67	37.26	36.52	37.06	311190	11500948.34	1291821.62	2297720	0.005153	0.005153	37.470469	37.059944	16	2013/12/31	1
300331	2014/4/14	37.09	38.48	37.03	37.45	712460	26760354.81	1305416.07	2321900	0.010523	0.010523	37.864789	37.449943	16	2013/12/31	1
300331	2014/4/15	37.43	37.68	37.29	37.47	398638	14946013.75	1306113.22	2323140	0.000534	0.000534	37.885011	37.469943	16	2013/12/31	1
300331	2014/4/16	37.78	37.97	37.16	37.52	492856	18532103.27	1307856.1	2326240	0.001334	0.001334	37.935565	37.519943	16	2013/12/31	1
300331	2014/4/17	37.52	38.5	37.52	38.1	405584	15476368.05	1328073.49	2362200	0.015458	0.015458	38.521989	38.099942	16	2013/12/31	1
300331	2014/4/18	38.4	38.4	37.82	38.27	297156	11316936.98	1333999.28	2372740	0.004462	0.004462	38.693872	38.269942	16	2013/12/31	1
300331	2014/4/21	38.27	38.49	37.28	37.97	404476	15342470.25	1323542.01	2354140	-0.007839	-0.007839	38.390549	37.969942	16	2013/12/31	1
300331	2014/4/22	37.71	37.97	36.1	36.4	446563	16355616.89	1268815.62	2256800	-0.041348	-0.041348	36.80316	36.399944	16	2013/12/31	1
300331	2014/4/23	36.59	37.95	36.51	37.76	700929	26220521.96	1316221.92	2341120	0.037363	0.037363	38.178223	37.759942	16	2013/12/31	1
300331	2014/4/24	37.28	38.38	37.05	37.75	288542	10834489.66	1315873.34	2340500	-0.000265	-0.000265	38.168112	37.749942	16	2013/12/31	1
300331	2014/4/25	37.51	37.56	35.83	36.2	597071	21974658.36	1261844.11	2244400	-0.04106	-0.04106	36.600944	36.199944	16	2013/12/31	1
300331	2014/4/28	35.9	36.48	34.8	35	255481	9049627.05	1220015.02	2170000	-0.033149	-0.033149	35.387653	34.999946	16	2013/12/31	1
300331	2014/4/29	34.81	38.5	34.22	36.13	336975	12152829.55	1259404.08	2240060	0.032286	0.032286	36.530169	36.129944	16	2013/12/31	1
300331	2014/4/30	36	37	35.7	36.74	227649	8295390.69	1280667.2	2277880	0.016883	0.016883	37.146925	36.739943	16	2013/12/31	1
300331	2014/5/5	36.58	37.68	36.49	37.5	297397	10974743.09	1307158.95	2325000	0.020686	0.020686	37.915343	37.499942	16	2013/12/31	1
300331	2014/5/6	37.11	38.98	36.98	38.92	1077350	41216927.2	1356656.7	2413040	0.037867	0.037867	39.351071	38.91994	16	2013/12/31	1
300331	2014/5/7	38.92	40.19	38.89	39.65	1476112	58556165.32	1382102.73	2458300	0.018756	0.018756	40.089156	39.649939	16	2013/12/31	1
300331	2014/5/8	39	39.9	38.79	39.2	633871	24829360.9	1366416.82	2430400	-0.011349	-0.011349	39.634172	39.19994	16	2013/12/31	1
300331	2014/5/9	39.19	39.7	37.61	38.09	397791	15165389.22	1327724.92	2361580	-0.028316	-0.028316	38.511878	38.089942	16	2013/12/31	1
300331	2014/5/12	38	38.48	37.77	38.26	275232	10500851.56	1333650.7	2372120	0.004463	0.004463	38.683761	38.259942	16	2013/12/31	1
300331	2014/5/13	37.76	39.66	37.76	38.99	450920	17544680.38	1359096.73	2417380	0.01908	0.01908	39.421846	38.989941	16	2013/12/31	1
300331	2014/5/14	38.9	39.6	38.45	39.4	429143	16789685.96	1373388.34	2442800	0.010516	0.010516	39.836387	39.39994	16	2013/12/31	1
300331	2014/5/15	39.45	39.49	38.5	38.7	283244	11065243.3	1348988.04	2399400	-0.017766	-0.017766	39.128634	38.699941	16	2013/12/31	1
300331	2014/5/16	38.77	39.47	37.89	38.34	261018	10024267.72	1336439.31	2377080	-0.009302	-0.009302	38.764647	38.339942	16	2013/12/31	1
300331	2014/5/19	38.29	38.57	37.37	38.2	285834	10837114.57	1331559.25	2368400	-0.003652	-0.003652	38.623096	38.199942	16	2013/12/31	1
300331	2014/5/20	38.6	39.9	38.3	39	421851	16405897.52	1359445.31	2418000	0.020942	0.020942	39.431957	38.999941	16	2013/12/31	1
300331	2014/5/21	39.01	40.32	38.8	40.28	902723	35883825.05	1404063	2497360	0.032821	0.032821	40.726134	40.279939	16	2013/12/31	1
300331	2014/5/22	40.29	40.4	39.47	40	594995	23863566.25	1402714.88	2480000	-0.006951	-0.006951	40.443033	39.999939	16	2014/5/22	1
300331	2014/5/23	40.01	40.29	39.26	40.14	456484	18253351.28	1407624.38	2488680	0.0035	0.0035	40.584583	40.139939	16	2014/5/22	1
300331	2014/5/26	40.39	41	39.73	39.96	513033	20603625.46	1401312.17	2477520	-0.004484	-0.004484	40.402589	39.959939	16	2014/5/22	1
300331	2014/5/27	39.88	39.92	39.06	39.3	456107	17998372.61	1378167.37	2436600	-0.016517	-0.016517	39.735279	39.29994	16	2014/5/22	1
300331	2014/5/28	39.2	40.66	38.82	40.37	938368	37488355.42	1415689.99	2502940	0.027226	0.027226	40.81713	40.369938	16	2014/5/22	1
300331	2014/5/29	26.89	29.57	26.89	28.31	2953883	83882776.48	1489157.18	2632830	0.053133	0.051894	42.985867	42.464896	16	2014/5/29	1
300331	2014/5/30	28.05	30.25	27.86	29.89	3322700	97358653.43	1572268.04	2779770	0.055811	0.055811	45.384937	44.83489	16	2014/5/29	1
300331	2014/6/3	29.9	30.03	29.15	29.89	2325603	68969990.89	1572268.04	2779770	0	0	45.384937	44.83489	16	2014/5/29	1
300331	2014/6/4	29.41	30.19	29.03	29.4	1218145	36027675.8	1546493.16	2734200	-0.016393	-0.016393	44.640922	44.099892	16	2014/5/29	1
300331	2014/6/5	29.35	29.5	28.61	29.1	2632719	76421767.38	1530712.61	2706300	-0.010204	-0.010204	44.185402	43.649893	16	2014/5/29	1
300331	2014/6/6	29.04	29.1	27.82	28.3	1685028	48118311.37	1488631.17	2631900	-0.027491	-0.027491	42.970683	42.449896	16	2014/5/29	1
300331	2014/6/9	28.43	28.86	28.01	28.29	3395630	96615829.46	1568452.2	2630970	-0.000353	-0.000353	42.955499	42.434896	16	2014/6/9	1
300331	2014/6/10	28.3	28.79	28.3	28.53	1552439	44272931.74	1581758.26	2653290	0.008484	0.008484	43.319915	42.794895	16	2014/6/9	1
300331	2014/6/11	28.7	29.2	28.05	28.99	2015416	58183979.55	1607261.55	2696070	0.016123	0.016123	44.018378	43.484893	16	2014/6/9	1
300331	2014/6/12	29.09	29.79	28.47	28.98	1770194	51935653.68	1606707.13	2695140	-0.000345	-0.000345	44.003194	43.469893	16	2014/6/9	1
300331	2014/6/13	28.99	30.14	28.58	29.8	2465403	73389643.81	1652169.51	2771400	0.028295	0.028295	45.248281	44.69989	16	2014/6/9	1
300331	2014/6/16	29.51	29.76	29.1	29.41	1777670	52249713.97	1630547.16	2735130	-0.013087	-0.013087	44.656106	44.114891	16	2014/6/9	1
300331	2014/6/17	29.9	31.22	29.78	29.95	3545751	108086314.5	1660485.8	2785350	0.018361	0.018361	45.476041	44.924889	16	2014/6/9	1
300331	2014/6/18	29.7	29.71	28	29.09	2490743	71986146.33	1612805.74	2705370	-0.028715	-0.028715	44.170218	43.634892	16	2014/6/9	1
300331	2014/6/19	28.79	29.08	27.1	27.17	1404009	39209008.71	1506357.24	2526810	-0.066002	-0.066002	41.254893	40.754899	16	2014/6/9	1
300331	2014/6/20	27.17	27.45	26.94	27.43	1020322	27751660.61	1520772.14	2550990	0.009569	0.009569	41.649677	41.144898	16	2014/6/9	1
300331	2014/6/23	27.45	28.47	27.3	28.36	1268324	35387922.34	1572333.13	2637480	0.033904	0.033904	43.061788	42.539895	16	2014/6/9	1
300331	2014/6/24	28.36	28.36	27.86	27.88	922167	25823052.64	1545721.01	2592840	-0.016925	-0.016925	42.332957	41.819897	16	2014/6/9	1
300331	2014/6/25	27.88	28.4	27.66	28.4	933426	26313005.84	1574550.81	2641200	0.018651	0.018651	43.122524	42.599895	16	2014/6/9	1
300331	2014/6/26	28.35	29.8	28.28	29.58	2566504	75416792.34	1639972.29	2750940	0.041549	0.041549	44.914235	44.369891	16	2014/6/9	1
300331	2014/6/27	29.58	30.6	29.37	30.1	2588249	77894105.85	1668802.09	2799300	0.017579	0.017579	45.703802	45.149889	16	2014/6/9	1
300331	2014/6/30	30.2	32.68	30.2	31.85	3835512	121688635.6	1748855.57	2962050	0.05814	0.05814	48.361	47.774883	16	2014/6/30	1
300331	2014/7/1	31.83	32.77	31.3	31.8	2326690	74113238.44	1746110.11	2957400	-0.00157	-0.00157	48.28508	47.699883	16	2014/6/30	1
300331	2014/7/2	32.2	32.25	31.31	31.96	1762133	55908379.99	1754895.57	2972280	0.005031	0.005031	48.528024	47.939882	16	2014/6/30	1
300331	2014/7/3	31.91	32.3	31.44	31.8	1293846	41292663.76	1746110.11	2957400	-0.005006	-0.005006	48.28508	47.699883	16	2014/6/30	1
300331	2014/7/4	31.9	32.48	31.55	32.05	1271388	40769697.05	1759837.39	2980650	0.007862	0.007862	48.66468	48.074882	16	2014/6/30	1
300331	2014/7/7	31.89	32.43	31	32.01	1689983	53451643.39	1757641.03	2976930	-0.001248	-0.001248	48.603944	48.014882	16	2014/6/30	1
300331	2014/7/8	32	32.48	31.51	32.4	1190636	38227440.91	1779055.59	3013200	0.012184	0.012184	49.196119	48.599881	16	2014/6/30	1
300331	2014/7/9	32.4	32.4	31	31.7	1107850	35171609.28	1740619.2	2948100	-0.021605	-0.021605	48.13324	47.549883	16	2014/6/30	1
300331	2014/7/10	31.36	31.59	30.41	31.04	770387	23843967.1	1704379.18	2886720	-0.02082	-0.02082	47.131097	46.559886	16	2014/6/30	1
300331	2014/7/11	30.94	31.59	30.5	31.24	773690	24103688.27	1715361	2905320	0.006443	0.006443	47.434777	46.859885	16	2014/6/30	1
300331	2014/7/14	31.56	31.59	30.79	31	881406	27453661.38	1702182.81	2883000	-0.007682	-0.007682	47.070361	46.499886	16	2014/6/30	1
300331	2014/7/15	31.01	31.3	29.32	29.8	1516538	45555792.72	1636291.87	2771400	-0.03871	-0.03871	45.248282	44.69989	16	2014/6/30	1
300331	2014/7/16	30.01	30.01	28.83	29.25	657576	19357340.6	1606091.85	2720250	-0.018456	-0.018456	44.413163	43.874892	16	2014/6/30	1
300331	2014/7/17	29.25	29.7	28.98	29.25	583032	17040951.2	1606091.85	2720250	0	0	44.413163	43.874892	16	2014/6/30	1
300331	2014/7/18	29.51	29.51	28.82	29.13	497756	14428283.58	1599502.75	2709090	-0.004103	-0.004103	44.230955	43.694893	16	2014/6/30	1
300331	2014/7/21	29	29.14	28.6	28.93	691934	19965606.13	1588520.93	2690490	-0.006866	-0.006866	43.927275	43.394893	16	2014/6/30	1
300331	2014/7/22	28.62	29.55	28.62	29.42	772706	22540157.75	1615426.4	2736060	0.016937	0.016937	44.671291	44.129892	16	2014/6/30	1
300331	2014/7/23	29.31	29.62	28.05	28.2	1016066	29277884.34	1548437.27	2622600	-0.041468	-0.041468	42.818844	42.299896	16	2014/6/30	1
300331	2014/7/24	28.19	28.2	27.21	27.6	1148656	31689659.87	1515491.79	2566800	-0.021277	-0.021277	41.907805	41.399898	16	2014/6/30	1
300331	2014/7/25	28	28.8	27.62	28.74	935442	26498647.73	1578088.2	2672820	0.041304	0.041304	43.63878	43.109894	16	2014/6/30	1
300331	2014/7/28	28.7	29.15	28.45	29.07	911681	26217804.73	1596208.21	2703510	0.011482	0.011482	44.139851	43.604893	16	2014/6/30	1
300331	2014/7/29	29.13	29.28	28.76	29.02	995750	28790947.09	1593462.75	2698860	-0.00172	-0.00172	44.063931	43.529893	16	2014/6/30	1
300331	2014/7/30	29.02	29.18	28.74	29.12	897469	25982001.2	1598953.66	2708160	0.003446	0.003446	44.215771	43.679893	16	2014/6/30	1
300331	2014/7/31	29.1	29.1	28.75	28.75	835001	24076231.34	1578637.29	2673750	-0.012706	-0.012706	43.653964	43.124894	16	2014/6/30	1
300331	2014/8/1	28.77	28.78	27.62	27.9	1081055	30556006.92	1531964.53	2594700	-0.029565	-0.029565	42.363325	41.849897	16	2014/6/30	1
300331	2014/8/4	27.81	28.19	27.79	27.94	973952	27214530.4	1534160.9	2598420	0.001434	0.001434	42.424061	41.909897	16	2014/6/30	1
300331	2014/8/5	28.1	28.78	27.8	28.59	973754	27592609.05	1569851.83	2658870	0.023264	0.023264	43.41102	42.884895	16	2014/6/30	1
300331	2014/8/6	28.5	29.45	28.29	28.96	1085776	31395579.44	1590168.2	2693280	0.012942	0.012942	43.972827	43.439893	16	2014/6/30	1
300331	2014/8/7	28.9	29.2	28.68	28.89	826111	23889136.66	1586324.56	2686770	-0.002417	-0.002417	43.86654	43.334893	16	2014/6/30	1
300331	2014/8/8	28.85	29.1	28.68	28.9	849141	24585571.47	1586873.65	2687700	0.000346	0.000346	43.881724	43.349893	16	2014/6/30	1
300331	2014/8/11	28.96	30.5	28.92	29.9	1993699	59366844.71	1641782.78	2780700	0.034602	0.034602	45.400122	44.84989	16	2014/6/30	1
300331	2014/8/12	30.15	30.5	29.72	29.99	1464039	43826182.37	1646724.6	2789070	0.00301	0.00301	45.536778	44.984889	16	2014/6/30	1
300331	2014/8/13	29.81	30.2	28.74	29.15	1661539	48562015.83	1600600.94	2710950	-0.028009	-0.028009	44.261323	43.724893	16	2014/6/30	1
300331	2014/8/14	29.19	29.29	28.72	28.9	1182421	34188642.96	1586873.65	2687700	-0.008576	-0.008576	43.881724	43.349893	16	2014/6/30	1
300331	2014/8/15	28.93	29.6	28.8	29.33	1244086	36472801.85	1610484.58	2727690	0.014879	0.014879	44.534635	43.994892	16	2014/6/30	1
300331	2014/8/18	29.1	30.48	29.1	30.15	2533407	75822251.13	1655510.06	2803950	0.027958	0.027958	45.779722	45.224889	16	2014/6/30	1
300331	2014/8/19	30.19	31.02	30.19	30.9	2922330	89638346.9	1696691.9	2873700	0.024876	0.024876	46.918521	46.349886	16	2014/6/30	1
300331	2014/8/20	30.69	31.5	30.69	31.3	2717199	84711761.23	1718655.55	2910900	0.012945	0.012945	47.52588	46.949885	16	2014/6/30	1
300331	2014/8/21	31.3	31.99	30.62	31.24	1636710	51027306.61	1715361	2905320	-0.001917	-0.001917	47.434777	46.859885	16	2014/6/30	1
300331	2014/8/22	31.19	31.38	31.03	31.26	1146017	35807191.04	1716459.18	2907180	0.00064	0.00064	47.465145	46.889885	16	2014/6/30	1
300331	2014/8/25	31.5	32.81	31.06	31.63	2357212	75241123.58	1736775.56	2941590	0.011836	0.011836	48.026952	47.444883	16	2014/6/30	1
300331	2014/8/26	31.99	31.99	30.28	30.95	1510174	46825577.15	1699437.36	2878350	-0.021499	-0.021499	46.994441	46.424886	16	2014/6/30	1
300331	2014/8/27	30.9	31.15	30.5	30.99	1033406	31789311.48	1701633.72	2882070	0.001292	0.001292	47.055177	46.484886	16	2014/6/30	1
300331	2014/8/28	31.02	31.4	30.43	30.77	893319	27483958.86	1689553.71	2861610	-0.007099	-0.007099	46.721129	46.154887	16	2014/6/30	1
300331	2014/8/29	30.75	32.5	30.5	32.3	3588135	114556859.6	1773564.67	3003900	0.049724	0.049724	49.044279	48.449881	16	2014/6/30	1
300331	2014/9/1	32.6	33.49	31.88	32.5	3683526	119973840.1	1784546.5	3022500	0.006192	0.006192	49.347959	48.74988	16	2014/6/30	1
300331	2014/9/2	32.97	34.96	32.34	33.95	5451885	183088332.3	1864164.73	3157350	0.044615	0.044615	51.549637	50.924875	16	2014/6/30	1
300331	2014/9/3	33.77	34.42	33.63	34	2729103	92632405.26	1866910.18	3162000	0.001473	0.001473	51.625557	50.999875	16	2014/6/30	1
300331	2014/9/4	33.99	34.47	33.4	34.37	1916167	65001015.55	1887226.56	3196410	0.010882	0.010882	52.187365	51.554874	16	2014/6/30	1
300331	2014/9/5	34.63	36.7	34.6	35	2802879	99050998.74	1921819.31	3255000	0.01833	0.01833	53.143956	52.499872	16	2014/6/30	1
300331	2014/9/9	35.14	35.61	34.47	34.55	2406310	83958779.7	1897110.2	3213150	-0.012857	-0.012857	52.460677	51.824874	16	2014/6/30	1
300331	2014/9/10	34.3	34.4	33.77	34.03	1983112	67633703.46	1868557.46	3164790	-0.015051	-0.015051	51.67111	51.044876	16	2014/6/30	1
300331	2014/9/11	34.02	34.88	33.83	34.48	2127933	73211791.99	1893266.56	3206640	0.013224	0.013224	52.354389	51.719874	16	2014/6/30	1
300331	2014/9/12	34.41	34.98	34.16	34.55	1520049	52282012.21	1897110.2	3213150	0.00203	0.00203	52.460677	51.824874	16	2014/6/30	1
300331	2014/9/15	34.55	35.97	34.23	35.67	2424689	85287860.53	1958608.42	3317310	0.032417	0.032417	54.161284	53.50487	16	2014/6/30	1
300331	2014/9/16	35.67	35.75	32.1	33.28	2932653	101157953.1	1827375.61	3095040	-0.067003	-0.067003	50.532311	49.919879	16	2014/6/30	1
300331	2014/9/17	33.48	33.85	32.8	33.84	2731922	90975114.51	1858124.72	3147120	0.016827	0.016827	51.382614	50.759877	16	2014/6/30	1
300331	2014/9/18	33.84	34.18	33.3	33.62	1300338	43871725.46	1846044.72	3126660	-0.006501	-0.006501	51.048566	50.429878	16	2014/6/30	1
300331	2014/9/19	33.62	34.5	33.5	34.18	1397210	47533273.79	1876793.82	3178740	0.016657	0.016657	51.898869	51.269876	16	2014/6/30	1
300331	2014/9/22	33.85	34.08	32.65	32.67	1891234	62398795.56	1793881.05	3038310	-0.044178	-0.044178	49.606087	49.004881	16	2014/6/30	1
300331	2014/9/23	32.66	33.4	32.2	33.22	2009773	65974080.39	1824081.07	3089460	0.016835	0.016835	50.441206	49.829879	16	2014/6/30	1
300331	2014/9/24	33.2	34.2	32.7	34.13	1705809	57578174.03	1874048.37	3174090	0.027393	0.027393	51.822949	51.194876	16	2014/6/30	1
300331	2014/9/25	34.28	37.54	34.14	37.54	6227474	228024625.5	2061288.48	3491220	0.099912	0.099912	57.000689	56.309864	16	2014/6/30	1
300331	2014/9/26	37.8	39.3	37.06	38.56	4245054	161735765.3	2117295.78	3586080	0.027171	0.027171	58.549456	57.83986	16	2014/6/30	1
300331	2014/9/29	38.58	39.32	38	39.23	2556483	99083839.79	2154084.9	3648390	0.017376	0.017376	59.566783	58.844858	16	2014/6/30	1
300331	2014/9/30	39.03	39.8	38.5	39.21	2323829	90890118.56	2152986.71	3646530	-0.00051	-0.00051	59.536415	58.814858	16	2014/6/30	1
300331	2014/10/8	39.21	39.69	38.38	38.97	1525531	59413215.5	2139808.52	3624210	-0.006121	-0.006121	59.171999	58.454859	16	2014/6/30	1
300331	2014/10/9	38.9	39.2	37.77	38.94	1920369	74239754.6	2138161.25	3621420	-0.00077	-0.00077	59.126447	58.409859	16	2014/6/30	1
300331	2014/10/10	38.53	38.8	38.1	38.53	1038915	39883316.5	2115648.51	3583290	-0.010529	-0.010529	58.503904	57.79486	16	2014/6/30	1
300331	2014/10/13	38.04	41.93	38.04	41.36	2949454	116484894.3	2271041.33	3846480	0.073449	0.073449	62.800972	62.03985	16	2014/6/30	1
300331	2014/10/14	41.15	42	40.7	41.95	1580024	65242864.1	2303437.71	3901350	0.014265	0.014265	63.696827	62.924848	16	2014/6/30	1
300331	2014/10/15	41.31	41.49	39.81	40.78	1749899	70982977.85	2239194.04	3792540	-0.02789	-0.02789	61.9203	61.169852	16	2014/6/30	1
300331	2014/10/16	40.55	40.55	39	39.21	1089688	43370355.02	2152986.71	3646530	-0.038499	-0.038499	59.536414	58.814858	16	2014/6/30	1
300331	2014/10/17	39.09	39.22	37.16	38.4	1976884	75193045.84	2108510.32	3571200	-0.020658	-0.020658	58.306511	57.599861	16	2014/6/30	1
300331	2014/10/20	38.2	39.37	38.2	39.06	919027	35777911.6	2144750.34	3632580	0.017188	0.017188	59.308654	58.589859	16	2014/6/30	1
300331	2014/10/21	39.8	40.49	39.1	39.5	1209617	48332603.06	2168910.36	3673500	0.011265	0.011265	59.976749	59.249857	16	2014/6/30	1
300331	2014/10/22	39.5	39.5	38.81	39.03	896800	35066543.35	2143103.07	3629790	-0.011899	-0.011899	59.263102	58.544859	16	2014/6/30	1
300331	2014/10/23	39.38	39.38	37.2	37.48	1119140	42424485.19	2057993.93	3485640	-0.039713	-0.039713	56.909584	56.219865	16	2014/6/30	1
300331	2014/10/24	37.89	38.13	37.01	37.87	653808	24557018.78	2079408.49	3521910	0.010406	0.010406	57.501759	56.804864	16	2014/6/30	1
300331	2014/10/27	37.87	39.58	37.4	39	931761	36118504.24	2141455.8	3627000	0.029839	0.029839	59.21755	58.49986	16	2014/6/30	1
300331	2014/10/28	39.38	40.1	39.01	39.99	857496	34100111.04	2195815.83	3719070	0.025385	0.025385	60.720765	59.984856	16	2014/6/30	1
300331	2014/10/29	40.03	40.4	39.31	40.07	1396975	55556275.57	2200208.56	3726510	0.002001	0.002001	60.842237	60.104856	16	2014/6/30	1
300331	2014/10/30	40.07	40.61	39.71	40.13	1350811	54119924.66	2203503.11	3732090	0.001497	0.001497	60.933341	60.194856	16	2014/6/30	1
300331	2014/10/31	40.85	42.12	40.03	40.2	1921433	78826591.2	2207346.74	3738600	0.001744	0.001744	61.039629	60.299856	16	2014/6/30	1
300331	2014/11/3	39.9	40	38.6	39	1550131	60765928.59	2141455.8	3627000	-0.029851	-0.029851	59.217551	58.49986	16	2014/6/30	1
300331	2014/11/4	39.35	39.75	38.71	39.15	1134365	44468678.38	2149692.17	3640950	0.003846	0.003846	59.445311	58.724859	16	2014/6/30	1
300331	2014/11/5	39.2	39.45	38.39	38.5	849124	32879717.63	2114001.24	3580500	-0.016603	-0.016603	58.458352	57.749861	16	2014/6/30	1
300331	2014/11/6	38.76	39.16	38.25	39.16	763536	29606652.85	2150241.26	3641880	0.017143	0.017143	59.460495	58.739859	16	2014/6/30	1
300331	2014/11/7	39.16	39.56	38.01	38.21	804152	31273613.6	2098077.59	3553530	-0.024259	-0.024259	58.018016	57.314862	16	2014/6/30	1
300331	2014/11/10	38.03	39.29	37.25	39	1460014	55474118.79	2141455.8	3627000	0.020675	0.020675	59.217551	58.499859	16	2014/6/30	1
300331	2014/11/11	37.99	42	37.99	41.2	2555504	100402104.6	2262255.87	3831600	0.05641	0.05641	62.558028	61.799851	16	2014/6/30	1
300331	2014/11/12	40.5	41.36	39.9	41	1693546	68910673.94	2251274.04	3813000	-0.004854	-0.004854	62.254348	61.499852	16	2014/6/30	1
300331	2014/11/13	40.51	41	36.9	37.7	1967830	76788790.02	2070073.94	3506100	-0.080488	-0.080488	57.243632	56.549864	16	2014/6/30	1
300331	2014/11/14	37.72	38.99	36.52	37.98	1764183	66060610.02	2085448.49	3532140	0.007427	0.007427	57.668784	56.969863	16	2014/6/30	1
300331	2014/11/17	37.8	38.5	37	38.43	767921	29223492	2110157.6	3573990	0.011848	0.011848	58.352063	57.644861	16	2014/6/30	1
300331	2014/11/18	38.25	39.15	37.62	39.08	886706	34118139.45	2145848.53	3634440	0.016914	0.016914	59.339022	58.619859	16	2014/6/30	1
300331	2014/11/19	39.15	39.96	38.01	39.66	1081513	42678793.57	2177695.82	3688380	0.014841	0.014841	60.219693	59.489857	16	2014/6/30	1
300331	2014/11/20	39.06	40.1	39.02	39.59	579498	22911757.88	2173852.18	3681870	-0.001765	-0.001765	60.113405	59.384857	16	2014/6/30	1
300331	2014/11/21	39.7	40.4	39.28	40.38	1013686	40541771.27	2217230.39	3755340	0.019955	0.019955	61.31294	60.569854	16	2014/6/30	1
300331	2014/11/24	40.2	41.3	40.2	41.23	1143163	46706586.24	2263903.14	3834390	0.02105	0.02105	62.603579	61.844851	16	2014/6/30	1
300331	2014/11/25	41.5	43.13	40.82	42.72	1683360	71632285.08	2345717.73	3972960	0.036139	0.036139	64.865993	64.079846	16	2014/6/30	1
300331	2014/11/26	43.12	43.12	40.9	42.5	2002391	84047908.75	2333637.73	3952500	-0.00515	-0.00515	64.531945	63.749847	16	2014/6/30	1
300331	2014/11/27	42.48	42.49	41.1	41.79	1067650	44575098.25	2294652.25	3886470	-0.016706	-0.016706	63.453882	62.68485	16	2014/6/30	1
300331	2014/11/28	41.79	44.47	41.26	43.87	1874215	80883111.09	2408863.23	4079910	0.049773	0.049773	66.612151	65.804843	16	2014/6/30	1
300331	2014/12/1	43.9	44.17	42.4	42.8	1007574	43583811.8	2350110.46	3980400	-0.02439	-0.02439	64.987464	64.199847	16	2014/6/30	1
300331	2014/12/2	42.94	43.2	41.84	42.29	2040563	86567252.23	2322106.81	3932970	-0.011916	-0.011916	64.213081	63.434849	16	2014/6/30	1
300331	2014/12/3	42.2	42.32	40.9	41.9	1630945	67892815.36	2300692.25	3896700	-0.009222	-0.009222	63.620906	62.84985	16	2014/6/30	1
300331	2014/12/4	41.88	42.9	41.53	42.38	993443	41986702.37	2327048.63	3941340	0.011456	0.011456	64.349737	63.569848	16	2014/6/30	1
300331	2014/12/5	42.16	42.16	39.09	40.36	1416392	57707834.39	2216132.2	3753480	-0.047664	-0.047664	61.282572	60.539855	16	2014/6/30	1
300331	2014/12/8	39.13	41.2	39.13	39.7	1214941	48546107.56	2179892.18	3692100	-0.016353	-0.016353	60.280429	59.549857	16	2014/6/30	1
300331	2014/12/9	39.21	39.97	37	37.05	2176493	83274728.4	2034383.01	3445650	-0.066751	-0.066751	56.256672	55.574867	16	2014/6/30	1
300331	2014/12/10	37.2	38.38	37.2	37.95	1175945	44261197.99	2083801.22	3529350	0.024291	0.024291	57.623231	56.924864	16	2014/6/30	1
300331	2014/12/11	37.88	38.95	37.3	38.85	852397	32472997.36	2133219.43	3613050	0.023715	0.023715	58.98979	58.274861	16	2014/6/30	1
300331	2014/12/12	39.14	39.34	38.6	39.26	732238	28523818.28	2155732.17	3651180	0.010553	0.010553	59.612333	58.88986	16	2014/6/30	1
300331	2014/12/15	38.86	40.16	38.61	40.12	745544	29541682.31	2202954.01	3731160	0.021905	0.021905	60.918156	60.179857	16	2014/6/30	1
300331	2014/12/16	40.4	40.4	39.27	39.66	439348	17398899.22	2177695.82	3688380	-0.011466	-0.011466	60.219693	59.489859	16	2014/6/30	1
300331	2014/12/17	39.5	39.99	38	38.6	510534	19731774.38	2119492.15	3589800	-0.026727	-0.026727	58.61019	57.899863	16	2014/6/30	1
300331	2014/12/18	38.6	38.8	37.62	37.82	533949	20435061.54	2076663.03	3517260	-0.020207	-0.020207	57.425839	56.729866	16	2014/6/30	1
300331	2014/12/19	37.82	38.9	35.23	36.88	1324119	48443051.31	2025048.46	3429840	-0.024855	-0.024855	55.998544	55.319869	16	2014/6/30	1
300331	2014/12/22	36.21	36.7	33.19	33.19	1353800	45432316.8	1822433.79	3086670	-0.100054	-0.100054	50.395653	49.784882	16	2014/6/30	1
300331	2014/12/23	30.98	31.96	29.87	30.15	3015064	92741363.13	1655510.06	2803950	-0.091594	-0.091594	45.779721	45.224893	16	2014/6/30	1
300331	2014/12/24	30.35	30.88	29.8	30.5	2194457	66597634.09	1674728.25	2836500	0.011609	0.011609	46.311161	45.749892	16	2014/6/30	1
300331	2014/12/25	30.62	31.28	30.1	30.7	1563784	48024793.11	1685710.08	2855100	0.006557	0.006557	46.614841	46.049891	16	2014/6/30	1
300331	2014/12/26	30.73	30.73	29.18	29.48	2401608	71302982.11	1618720.95	2741640	-0.039739	-0.039739	44.762395	44.219895	16	2014/6/30	1
300331	2014/12/29	29.29	29.39	27.37	28.18	3006079	84452285.36	1547339.09	2620740	-0.044098	-0.044098	42.788477	42.2699	16	2014/6/30	1
300331	2014/12/30	27.89	28.68	27.5	28.25	2016770	56584228.18	1551182.72	2627250	0.002484	0.002484	42.894765	42.3749	16	2014/6/30	1
300331	2014/12/31	28.23	28.5	27.75	28.28	1442373	40676077.8	1552830	2630040	0.001062	0.001062	42.940317	42.4199	16	2014/6/30	1
300331	2015/1/5	28.27	28.27	26.58	27.44	2171264	59189533.39	1506706.34	2551920	-0.029703	-0.029703	41.664862	41.159903	16	2014/6/30	1
300331	2015/1/6	27.3	28.59	26.97	28.44	3339341	93276680.55	1561615.46	2644920	0.036443	0.036443	43.183261	42.659899	16	2014/6/30	1
300331	2015/1/7	28.66	28.76	27.65	27.9	2752476	77225712.89	1531964.53	2594700	-0.018987	-0.018987	42.363326	41.849901	16	2014/6/30	1
300331	2015/1/8	28	28.54	27.7	28.3	2896498	81726552.34	1553928.18	2631900	0.014337	0.014337	42.970686	42.4499	16	2014/6/30	1
300331	2015/1/9	28.3	28.99	28.03	28.18	2497215	71278118.89	1547339.09	2620740	-0.00424	-0.00424	42.788478	42.2699	16	2014/6/30	1
300331	2015/1/12	27.7	28	27.2	27.71	1705145	46825610.32	1521531.8	2577030	-0.016678	-0.016678	42.074831	41.564902	16	2014/6/30	1
300331	2015/1/13	27.9	29.62	27.7	29.28	3253455	93905424.03	1607739.12	2723040	0.056658	0.056658	44.458717	43.919896	16	2014/6/30	1
300331	2015/1/14	29.3	29.3	28.5	28.66	1866278	53868734.63	1573695.47	2665380	-0.021175	-0.021175	43.51731	42.989898	16	2014/6/30	1
300331	2015/1/15	28.66	29.13	28	28.56	1234471	35414243.32	1568204.55	2656080	-0.003489	-0.003489	43.36547	42.839898	16	2014/6/30	1
300331	2015/1/16	28.57	29.2	28.41	28.93	1796805	51868168.38	1588520.93	2690490	0.012955	0.012955	43.927278	43.394897	16	2014/6/30	1
300331	2015/1/19	28.14	30.35	27.87	28.6	3136517	91590605.49	1570400.92	2659800	-0.011407	-0.011407	43.426206	42.899898	16	2014/6/30	1
300331	2015/1/20	28.83	30.28	28.62	30.1	3459317	102462799	1652764.6	2799300	0.052448	0.052448	45.703804	45.149893	16	2014/6/30	1
300331	2015/1/21	30.5	31.25	29.8	30.5	3835094	117092879.5	1674728.25	2836500	0.013289	0.013289	46.311164	45.749892	16	2014/6/30	1
300331	2015/1/22	30.34	31.99	29.61	31.46	4059341	124868429.5	1727441.01	2925780	0.031475	0.031475	47.768827	47.189889	16	2014/6/30	1
300331	2015/1/23	31.21	31.3	30.5	30.5	2234602	69067408.57	1674728.25	2836500	-0.030515	-0.030515	46.311164	45.749892	16	2014/6/30	1
300331	2015/1/26	30.23	31.2	30.2	30.76	2045094	62891135.67	1689004.62	2860680	0.008525	0.008525	46.705948	46.139891	16	2014/6/30	1
300331	2015/1/27	30.77	31.59	30.41	31.48	2469244	76763206.48	1728539.19	2927640	0.023407	0.023407	47.799195	47.219888	16	2014/6/30	1
300331	2015/1/28	31.45	31.85	31.08	31.15	1784852	55997311.76	1710419.18	2896950	-0.010483	-0.010483	47.298123	46.724889	16	2014/6/30	1
300331	2015/1/29	31.1	31.69	30.5	30.81	1780735	55155039.87	1691750.08	2865330	-0.010915	-0.010915	46.781867	46.21489	16	2014/6/30	1
300331	2015/1/30	30.81	30.94	30	30	1382080	41931799.6	1647273.69	2790000	-0.02629	-0.02629	45.551964	44.999893	16	2014/6/30	1
300331	2015/2/2	29.95	30.57	29.45	30.05	1260741	37846496.68	1650019.15	2794650	0.001667	0.001667	45.627884	45.074893	16	2014/6/30	1
300331	2015/2/3	30.23	30.94	30.15	30.5	1446633	44291212.88	1674728.25	2836500	0.014975	0.014975	46.311163	45.749891	16	2014/6/30	1
300331	2015/2/4	30.73	31.27	30.39	31.04	1996026	61573604.89	1704379.18	2886720	0.017705	0.017705	47.131098	46.559889	16	2014/6/30	1
300331	2015/2/5	31.17	31.5	30.62	30.79	1979752	61663010.4	1690651.9	2863470	-0.008054	-0.008054	46.751498	46.18489	16	2014/6/30	1
300331	2015/2/6	30.66	30.79	29.01	29.28	1558497	46756418.41	1607739.12	2723040	-0.049042	-0.049042	44.458716	43.919895	16	2014/6/30	1
300331	2015/2/9	29.18	29.2	28.16	28.33	1173946	33559990	1555575.45	2634690	-0.032445	-0.032445	43.016237	42.494898	16	2014/6/30	1
300331	2015/2/10	28.47	29	28.15	28.91	948442	27123863.52	1587422.75	2688630	0.020473	0.020473	43.896908	43.364896	16	2014/6/30	1
300331	2015/2/11	29.12	29.79	28.82	29.37	1173622	34545111.72	1612680.94	2731410	0.015911	0.015911	44.595371	44.054894	16	2014/6/30	1
300331	2015/2/12	29.37	30.2	29.33	29.9	992249	29528176.04	1641782.78	2780700	0.018046	0.018046	45.400122	44.849892	16	2014/6/30	1
300331	2015/2/13	30.11	30.5	30	30.16	1261748	38087516.23	1656059.15	2804880	0.008696	0.008696	45.794906	45.239891	16	2014/6/30	1
300331	2015/2/16	31.11	31.48	30.6	31.31	1970486	61124054.62	1719204.64	2911830	0.03813	0.03813	47.541065	46.964887	16	2014/6/30	1
300331	2015/2/17	31.7	31.72	30.67	30.94	1659037	51407104.17	1698888.27	2877420	-0.011817	-0.011817	46.979257	46.409888	16	2014/6/30	1
300331	2015/2/25	31.04	31.37	30.52	30.79	1134081	35061305.77	1690651.9	2863470	-0.004848	-0.004848	46.751497	46.184889	16	2014/6/30	1
300331	2015/2/26	30.7	31.08	30.48	30.7	1306723	40146240.11	1685710.08	2855100	-0.002923	-0.002923	46.614841	46.049889	16	2014/6/30	1
300331	2015/2/27	30.74	31.28	30.58	31.1	2129160	66079296.07	1707673.73	2892300	0.013029	0.013029	47.2222	46.649888	16	2014/6/30	1
300331	2015/3/2	31	32.18	30.99	32.11	2751661	86969096.53	1763131.94	2986230	0.032476	0.032476	48.755783	48.164884	16	2014/6/30	1
300331	2015/3/3	32.01	32.05	31.4	31.4	2294639	72875364.2	1724146.46	2920200	-0.022111	-0.022111	47.67772	47.099887	16	2014/6/30	1
300331	2015/3/4	31.4	32.46	31.31	32.45	1759535	56474770.38	1781801.04	3017850	0.033439	0.033439	49.272039	48.674883	16	2014/6/30	1
300331	2015/3/5	32.44	33.2	31.89	32.21	2186297	70872204.23	1768622.85	2995530	-0.007396	-0.007396	48.907623	48.314884	16	2014/6/30	1
300331	2015/3/6	32.21	32.76	31.2	31.28	1702829	54180566.32	1717557.37	2909040	-0.028873	-0.028873	47.495512	46.919887	16	2014/6/30	1
300331	2015/3/9	31.28	32.53	30.7	32.53	2432736	77239937.78	1786193.77	3025290	0.039962	0.039962	49.39351	48.794882	16	2014/6/30	1
300331	2015/3/10	32.5	33.49	32.36	32.99	2193153	72514930.22	1811451.97	3068070	0.014141	0.014141	50.091973	49.48488	16	2014/6/30	1
300331	2015/3/11	32.78	33.15	32.1	32.19	1393482	45177821.47	1767524.67	2993670	-0.02425	-0.02425	48.877254	48.284883	16	2014/6/30	1
300331	2015/3/12	32.19	33.01	31.61	31.68	1528809	49255561.66	1739521.02	2946240	-0.015843	-0.015843	48.102871	47.519885	16	2014/6/30	1
300331	2015/3/13	31.75	32.5	31.75	32.5	1538478	49527237.7	1784546.5	3022500	0.025884	0.025884	49.347958	48.749882	16	2014/6/30	1
300331	2015/3/16	32.89	33.95	32.52	33.56	3513867	116791758	1842750.17	3121080	0.032615	0.032615	50.957461	50.339878	16	2014/6/30	1
300331	2015/3/17	33.77	34	33.01	33.45	2921142	97878715.86	1836710.16	3110850	-0.003278	-0.003278	50.790437	50.174878	16	2014/6/30	1
300331	2015/3/18	33.44	34.91	33.1	34.8	3940734	134860295.5	1910837.48	3236400	0.040359	0.040359	52.840275	52.199873	16	2014/6/30	1
300331	2015/3/19	34.8	35.42	34.1	34.93	3157372	109489510.6	1917975.67	3248490	0.003736	0.003736	53.037667	52.394873	16	2014/6/30	1
300331	2015/3/20	34.93	36.09	34.61	35.48	3422061	120923668.6	1948175.68	3299640	0.015746	0.015746	53.872786	53.219871	16	2014/6/30	1
300331	2015/3/23	35.5	36.98	34.98	36.48	4040420	144470602.1	2003084.81	3392640	0.028185	0.028185	55.391185	54.719867	16	2014/6/30	1
300331	2015/3/24	36.89	36.97	34.07	35.74	4706312	167753748.5	1962452.06	3323820	-0.020285	-0.020285	54.26757	53.60987	16	2014/6/30	1
300331	2015/3/25	35.68	36.58	34.5	35.81	4234391	151011332.2	1966295.69	3330330	0.001959	0.001959	54.373858	53.71487	16	2014/6/30	1
300331	2015/3/26	35.34	35.7	34.26	34.5	4441198	155271655.5	1894364.74	3208500	-0.036582	-0.036582	52.384756	51.749875	16	2014/6/30	1
300331	2015/3/27	34.45	35.88	33.85	35.37	3833668	133929007	1942135.68	3289410	0.025217	0.025217	53.705763	53.054872	16	2014/6/30	1
300331	2015/3/30	34.95	36.4	34.95	35.6	3372950	120505103.2	1954764.78	3310800	0.006503	0.006503	54.054995	53.399871	16	2014/6/30	1
300331	2015/3/31	35.55	36.67	34.72	36.11	4585417	163829129	1982768.43	3358230	0.014326	0.014326	54.829378	54.164869	16	2014/6/30	1
300331	2015/4/1	36.12	39.72	36.11	39.72	7156554	275420458.8	2180990.37	3693960	0.099972	0.099972	60.310797	59.579856	16	2014/6/30	1
300331	2015/4/2	40.6	40.81	39.02	39.37	6171816	244977648.3	2161772.17	3661410	-0.008812	-0.008812	59.779357	59.054857	16	2014/6/30	1
300331	2015/4/3	40	43.31	40	41.95	7448968	312196049.2	2303437.71	3901350	0.065532	0.065532	63.696826	62.924848	16	2014/6/30	1
300331	2015/4/7	41.38	42.49	39.98	41.5	4820096	198712853.8	2278728.6	3859500	-0.010727	-0.010727	63.013547	62.24985	16	2014/6/30	1
300331	2015/4/8	41.13	41.56	38.58	39.82	4603124	185599743.4	2186481.28	3703260	-0.040482	-0.040482	60.462637	59.729856	16	2014/6/30	1
300331	2015/4/9	39.74	39.74	36.58	38.48	4174061	159279373.7	2112903.05	3578640	-0.033651	-0.033651	58.427983	57.719861	16	2014/6/30	1
300331	2015/4/10	37.98	40.32	36.85	40.07	4410701	173127374.8	2200208.56	3726510	0.04132	0.04132	60.842237	60.104855	16	2014/6/30	1
300331	2015/4/13	40.34	41.74	40.2	41.23	4790998	196615686.2	2263903.14	3834390	0.028949	0.028949	62.60358	61.844851	16	2014/6/30	1
300331	2015/4/14	41.22	41.68	39	40.88	3580262	145276452.8	2244684.95	3801840	-0.008489	-0.008489	62.07214	61.319852	16	2014/6/30	1
300332	2014/1/2	13.96	14.46	13.9	14.35	12682240	180906556.7	3252678.63	4592000	0.020626	0.020626	14.43499	14.349989	16	2013/6/28	1
300332	2014/1/3	14.33	14.48	13.76	13.98	15281773	214438695	3168811.65	4473600	-0.025784	-0.025784	14.062799	13.979989	16	2013/6/28	1
300332	2014/1/6	13.85	14.15	13.35	13.41	10159225	139029851.9	3039611.18	4291200	-0.040773	-0.040773	13.489423	13.409989	16	2013/6/28	1
300332	2014/1/7	13.3	14.48	13.3	14.39	17756010	248269588.5	3261745.33	4604800	0.07308	0.07308	14.475227	14.389988	16	2013/6/28	1
300332	2014/1/8	14.45	15.15	14.39	14.51	24236670	357707292.4	3288945.43	4643200	0.008339	0.008339	14.595938	14.509988	16	2013/6/28	1
300332	2014/1/9	14.42	14.7	14	14.02	13276468	190811189.8	3177878.35	4486400	-0.03377	-0.03377	14.103036	14.019988	16	2013/6/28	1
300332	2014/1/10	13.92	14.32	13.7	14.06	9620543	134682590.2	3186945.05	4499200	0.002853	0.002853	14.143273	14.059988	16	2013/6/28	1
300332	2014/1/13	14	14.49	13.75	14.09	11838785	167190688	3193745.08	4508800	0.002134	0.002134	14.173451	14.089988	16	2013/6/28	1
300332	2014/1/14	14.13	15.08	13.91	15.05	17575785	256752144.6	3411345.88	4816000	0.068133	0.068133	15.139137	15.049987	16	2013/6/28	1
300332	2014/1/15	14.99	15.29	14.59	15.06	18027930	269443789.1	3413612.55	4819200	0.000664	0.000664	15.149196	15.059987	16	2013/6/28	1
300332	2014/1/16	15.05	15.6	14.79	14.91	17072330	259967193	3379612.43	4771200	-0.00996	-0.00996	14.998308	14.909987	16	2013/6/28	1
300332	2014/1/17	14.77	15.27	14.77	14.93	9095331	136550321.7	3384145.78	4777600	0.001341	0.001341	15.018426	14.929987	16	2013/6/28	1
300332	2014/1/20	14.94	15.43	14.36	14.4	14181602	212249081.4	3264012	4608000	-0.035499	-0.035499	14.485287	14.399987	16	2013/6/28	1
300332	2014/1/21	14.38	14.93	14.22	14.85	11007107	159704784.8	3366012.38	4752000	0.03125	0.03125	14.937952	14.849987	16	2013/6/28	1
300332	2014/1/22	14.8	14.99	14.2	14.64	15826746	230446374.2	3318412.2	4684800	-0.014141	-0.014141	14.726708	14.639987	16	2013/6/28	1
300332	2014/1/23	14.64	15.16	14.42	15.16	14628819	217379031.5	3436279.3	4851200	0.035519	0.035519	15.249788	15.159987	16	2013/6/28	1
300332	2014/1/24	15.04	15.34	14.89	15.18	14112842	213326850.3	3440812.65	4857600	0.001319	0.001319	15.269906	15.179987	16	2013/6/28	1
300332	2014/1/27	15.01	15.26	14.65	14.7	12058686	179894473.8	3332012.25	4704000	-0.031621	-0.031621	14.787063	14.699987	16	2013/6/28	1
300332	2014/1/28	14.74	14.84	14.11	14.35	10747781	154409632.8	3252678.63	4592000	-0.02381	-0.02381	14.43499	14.349987	16	2013/6/28	1
300332	2014/1/29	14.35	14.72	14.25	14.5	9309009	134905678.3	3286678.75	4640000	0.010453	0.010453	14.585878	14.499987	16	2013/6/28	1
300332	2014/1/30	14.45	14.57	13.8	13.9	8999386	127318291.6	3150678.25	4448000	-0.041379	-0.041379	13.982324	13.899988	16	2013/6/28	1
300332	2014/2/7	13.84	14.3	13.7	14.29	10045161	141796449.3	3239078.58	4572800	0.028058	0.028058	14.374634	14.289988	16	2013/6/28	1
300332	2014/2/10	14.28	14.69	13.69	14.69	20195443	288798684.5	3329745.58	4700800	0.027992	0.027992	14.777003	14.689988	16	2013/6/28	1
300332	2014/2/11	14.57	15.1	14.53	14.75	17840875	264120245.5	3343345.63	4720000	0.004084	0.004084	14.837358	14.749988	16	2013/6/28	1
300332	2014/2/12	14.98	15.43	14.83	15	17073815	257524863.6	3400012.5	4800000	0.016949	0.016949	15.088839	14.999988	16	2013/6/28	1
300332	2014/2/13	15.23	15.32	14.6	14.6	12618682	188570319.8	3309345.5	4672000	-0.026667	-0.026667	14.68647	14.599988	16	2013/6/28	1
300332	2014/2/14	14.55	14.89	14.38	14.88	11575771	169125727	3372812.4	4761600	0.019178	0.019178	14.968128	14.879988	16	2013/6/28	1
300332	2014/2/17	14.87	15.87	14.84	15.74	23329451	360717690.7	3567746.45	5036800	0.057796	0.057796	15.833221	15.739987	16	2013/6/28	1
300332	2014/2/18	15.7	15.97	15.35	15.79	17901543	280320873.4	3579079.83	5052800	0.003177	0.003177	15.883517	15.789987	16	2013/6/28	1
300332	2014/2/19	15.84	15.85	15.28	15.43	12569496	194503192.5	3497479.53	4937600	-0.022799	-0.022799	15.521385	15.429987	16	2013/6/28	1
300332	2014/2/20	15.3	15.43	14.55	14.95	13576513	202218002.1	3388679.13	4784000	-0.031108	-0.031108	15.038542	14.949987	16	2013/6/28	1
300332	2014/2/21	14.93	15.54	14.77	15.3	19674031	299071985.5	3468012.75	4896000	0.023411	0.023411	15.390615	15.299987	16	2013/6/28	1
300332	2014/2/24	15.35	15.54	14.97	15.4	17969587	274919847.5	3490679.5	4928000	0.006536	0.006536	15.491207	15.399987	16	2013/6/28	1
300332	2014/2/25	15.49	15.67	13.86	13.86	25453106	373674299.7	3141611.55	4435200	-0.1	-0.1	13.942086	13.859988	16	2013/6/28	1
300332	2014/2/26	13.85	13.85	12.96	13.5	14809580	198411728.8	3060011.25	4320000	-0.025974	-0.025974	13.579954	13.499988	16	2013/6/28	1
300332	2014/2/27	13.62	13.98	13.19	13.24	15928055	216541828.5	3001077.7	4236800	-0.019259	-0.019259	13.318414	13.239988	16	2013/6/28	1
300332	2014/2/28	13.2	13.38	12.88	13.38	13739076	180382628	3032811.15	4281600	0.010574	0.010574	13.459243	13.379988	16	2013/6/28	1
300332	2014/3/3	13.38	14.08	13.33	14.05	11783497	162138211.9	3184678.38	4496000	0.050075	0.050075	14.133211	14.049987	16	2013/6/28	1
300332	2014/3/4	13.88	13.95	13.48	13.77	10297161	141281956.5	3121211.48	4406400	-0.019929	-0.019929	13.851553	13.769987	16	2013/6/28	1
300332	2014/3/5	13.75	13.88	13.37	13.4	8733053	118529641.6	3037344.5	4288000	-0.02687	-0.02687	13.479362	13.399987	16	2013/6/28	1
300332	2014/3/6	13.42	13.42	13.04	13.3	7199010	95339859.47	3014677.75	4256000	-0.007463	-0.007463	13.37877	13.299987	16	2013/6/28	1
300332	2014/3/7	13.35	13.45	13.18	13.29	3865305	51531621.88	3012411.08	4252800	-0.000752	-0.000752	13.368711	13.289987	16	2013/6/28	1
300332	2014/3/10	13.25	13.49	12.75	12.75	7975651	105198744.2	2890010.63	4080000	-0.040632	-0.040632	12.825513	12.749988	16	2013/6/28	1
300332	2014/3/11	12.56	12.78	12.35	12.51	6130681	77009768.69	2835610.43	4003200	-0.018824	-0.018824	12.584092	12.509988	16	2013/6/28	1
300332	2014/3/12	12.54	12.71	12.25	12.56	5506988	69025421.51	2846943.8	4019200	0.003997	0.003997	12.634388	12.559988	16	2013/6/28	1
300332	2014/3/13	12.55	12.78	12.53	12.78	4267258	54060685.1	2896810.65	4089600	0.017516	0.017516	12.855691	12.779988	16	2013/6/28	1
300332	2014/3/14	12.6	12.83	12.41	12.58	3700979	46660284.45	2851477.15	4025600	-0.015649	-0.015649	12.654506	12.579988	16	2013/6/28	1
300332	2014/3/17	12.75	13.28	12.64	13.24	7686960	100406431.4	3001077.7	4236800	0.052464	0.052464	13.318415	13.239987	16	2013/6/28	1
300332	2014/3/18	13.28	13.49	13.24	13.27	6508180	86947011.67	3007877.73	4246400	0.002266	0.002266	13.348593	13.269987	16	2013/6/28	1
300332	2014/3/19	13.25	13.29	12.9	13.01	6197269	80689183.75	2948944.18	4163200	-0.019593	-0.019593	13.087053	13.009987	16	2013/6/28	1
300332	2014/3/20	13	13.47	12.98	13.25	9449328	125277213.8	3003344.38	4240000	0.018447	0.018447	13.328474	13.249987	16	2013/6/28	1
300332	2014/3/21	13.07	13.76	12.73	13.7	12779680	170943849.1	3105344.75	4384000	0.033962	0.033962	13.781139	13.699987	16	2013/6/28	1
300332	2014/3/24	13.5	13.64	13.22	13.26	11233038	150413394.2	3005611.05	4243200	-0.032117	-0.032117	13.338533	13.259987	16	2013/6/28	1
300332	2014/3/25	13.17	13.42	12.96	13.11	7726789	101899957.9	2971610.93	4195200	-0.011312	-0.011312	13.187645	13.109987	16	2013/6/28	1
300332	2014/3/26	13.05	13.43	13.03	13.39	7879818	104267504	3035077.83	4284800	0.021358	0.021358	13.469303	13.389987	16	2013/6/28	1
300332	2014/3/27	13.38	13.38	12.7	12.72	8129301	105520570.7	2883210.6	4070400	-0.050037	-0.050037	12.795335	12.719988	16	2013/6/28	1
300332	2014/3/28	12.63	12.72	11.99	12.04	8701439	106855838.2	2729076.7	3852800	-0.053459	-0.053459	12.111308	12.039989	16	2013/6/28	1
300332	2014/3/31	12.03	12.22	11.81	12.03	5006492	60226890.32	2726810.03	3849600	-0.000831	-0.000831	12.101249	12.029989	16	2013/6/28	1
300332	2014/4/1	12.09	12.26	12.06	12.24	3537797	43114130.3	2774410.2	3916800	0.017456	0.017456	12.312493	12.239989	16	2013/6/28	1
300332	2014/4/2	12.29	12.3	11.8	11.92	5081008	60967508.38	2701876.6	3814400	-0.026144	-0.026144	11.990598	11.919989	16	2013/6/28	1
300332	2014/4/3	11.94	12.13	11.78	12.05	5530879	66258043	2731343.38	3856000	0.010906	0.010906	12.121368	12.049989	16	2013/6/28	1
300332	2014/4/4	12.05	12.72	11.96	12.7	9865743	122715582	2878677.25	4064000	0.053942	0.053942	12.775218	12.699988	16	2013/6/28	1
300332	2014/4/8	12.54	12.72	12.38	12.65	5481020	68877357.07	2867343.88	4048000	-0.003937	-0.003937	12.724922	12.649988	16	2013/6/28	1
300332	2014/4/9	12.65	12.87	12.61	12.68	5203906	66277654.06	2874143.9	4057600	0.002372	0.002372	12.7551	12.679988	16	2013/6/28	1
300332	2014/4/10	12.7	12.95	12.67	12.67	5543008	71060696.58	2871877.23	4054400	-0.000789	-0.000789	12.745041	12.669988	16	2013/6/28	1
300332	2014/4/11	12.57	12.59	12.41	12.5	4119411	51474448.75	2833343.75	4000000	-0.013418	-0.013418	12.574034	12.499988	16	2013/6/28	1
300332	2014/4/14	12.55	12.98	12.51	12.8	6230383	79613972.09	2901344	4096000	0.024	0.024	12.875811	12.799988	16	2013/6/28	1
300332	2014/4/15	12.8	12.87	12.63	12.75	3945665	50273150.93	2890010.63	4080000	-0.003906	-0.003906	12.825515	12.749988	16	2013/6/28	1
300332	2014/4/16	12.69	12.73	12.54	12.6	3122007	39425682.87	2856010.5	4032000	-0.011765	-0.011765	12.674627	12.599988	16	2013/6/28	1
300332	2014/4/17	12.7	12.9	12.66	12.68	3722907	47507408.82	2874143.9	4057600	0.006349	0.006349	12.755101	12.679988	16	2013/6/28	1
300332	2014/4/18	12.8	13.12	12.75	13.08	7667537	99632719	2964810.9	4185600	0.031546	0.031546	13.15747	13.079988	16	2013/6/28	1
300332	2014/4/21	12.99	13.12	12.84	12.84	4815973	62454976.25	2910410.7	4108800	-0.018349	-0.018349	12.916049	12.839988	16	2013/6/28	1
300332	2014/4/22	12.82	12.93	12.3	12.55	5096770	64229689.06	2844677.13	4016000	-0.022586	-0.022586	12.624331	12.549988	16	2013/6/28	1
300332	2014/4/23	12.55	12.87	12.45	12.74	3449992	43779767.53	2887743.95	4076800	0.015139	0.015139	12.815456	12.739988	16	2013/6/28	1
300332	2014/4/24	12.66	12.8	12.47	12.65	2760944	34963387.87	2867343.88	4048000	-0.007064	-0.007064	12.724923	12.649988	16	2013/6/28	1
300332	2014/4/25	12.7	12.75	12.05	12.13	4416128	54718691.51	2749476.78	3881600	-0.041107	-0.041107	12.201843	12.129988	16	2013/6/28	1
300332	2014/4/28	12.08	12.12	11.45	11.48	4859561	57071944.4	2602142.9	3673600	-0.053586	-0.053586	11.547993	11.479989	16	2013/6/28	1
300332	2014/4/29	11.42	11.75	11.32	11.7	3427290	39729280.27	2652009.75	3744000	0.019164	0.019164	11.769296	11.699989	16	2013/6/28	1
300332	2014/4/30	11.68	12.01	11.63	11.88	3355777	39751870.61	2692809.9	3801600	0.015385	0.015385	11.950362	11.879989	16	2013/6/28	1
300332	2014/5/5	11.88	11.97	11.73	11.92	3154513	37338463.05	2701876.6	3814400	0.003367	0.003367	11.990599	11.919989	16	2013/6/28	1
300332	2014/5/6	11.86	12.1	11.86	11.94	2789925	33473299.71	2706409.95	3820800	0.001678	0.001678	12.010717	11.939989	16	2013/6/28	1
300332	2014/5/7	11.94	11.98	11.57	11.58	2670377	31252904.36	2624809.65	3705600	-0.030151	-0.030151	11.648585	11.579989	16	2013/6/28	1
300332	2014/5/8	11.58	11.84	11.53	11.58	2675075	31291620.21	2624809.65	3705600	0	0	11.648585	11.579989	16	2013/6/28	1
300332	2014/5/9	11.61	11.65	11.1	11.28	4285431	48455856.13	2556809.4	3609600	-0.025907	-0.025907	11.346808	11.279989	16	2013/6/28	1
300332	2014/5/12	11.42	11.59	11.23	11.5	4686946	53551035.14	2606676.25	3680000	0.019504	0.019504	11.568111	11.499989	16	2013/6/28	1
300332	2014/5/13	11.5	11.72	11.38	11.43	3732704	43055383.22	2590809.53	3657600	-0.006087	-0.006087	11.497696	11.429989	16	2013/6/28	1
300332	2014/5/14	11.41	11.53	11.29	11.47	3817495	43618508.32	2599876.23	3670400	0.0035	0.0035	11.537933	11.469989	16	2013/6/28	1
300332	2014/5/15	11.5	11.55	11.11	11.15	5092410	57406543.79	2527342.63	3568000	-0.027899	-0.027899	11.216038	11.149989	16	2013/6/28	1
300332	2014/5/16	11.14	11.14	10.69	10.8	7845727	84991493.14	2448009	3456000	-0.03139	-0.03139	10.863965	10.799989	16	2013/6/28	1
300332	2014/5/19	10.78	10.96	10.68	10.8	3699162	40014897.16	2448009	3456000	0	0	10.863965	10.799989	16	2013/6/28	1
300332	2014/5/20	10.97	11.15	10.86	10.93	5013927	55285078.82	2477475.78	3497600	0.012037	0.012037	10.994735	10.929989	16	2013/6/28	1
300332	2014/5/21	10.93	11.16	10.77	11.1	3793200	41778809.65	2516009.25	3552000	0.015554	0.015554	11.165742	11.099989	16	2013/6/28	1
300332	2014/5/22	11.1	11.33	11.01	11.05	4374073	48981816.92	2504675.88	3536000	-0.004505	-0.004505	11.115446	11.049989	16	2013/6/28	1
300332	2014/5/23	11.06	11.29	11.02	11.29	4836088	53955463.75	2559076.08	3612800	0.021719	0.021719	11.356867	11.289989	16	2013/6/28	1
300332	2014/5/26	11.32	11.7	11.25	11.67	9458795	108761833.3	2645209.73	3734400	0.033658	0.033658	11.739118	11.669989	16	2013/6/28	1
300332	2014/5/27	11.62	11.67	11.46	11.48	5629644	64983331.9	2602142.9	3673600	-0.016281	-0.016281	11.547993	11.479989	16	2013/6/28	1
300332	2014/5/28	11.5	11.82	11.48	11.74	9156000	106936109.7	2661076.45	3756800	0.022648	0.022648	11.809533	11.739989	16	2013/6/28	1
300332	2014/5/29	11.73	11.77	11.56	11.59	4499213	52428070.01	2627076.33	3708800	-0.012777	-0.012777	11.658645	11.589989	16	2013/6/28	1
300332	2014/5/30	11.55	11.69	11.48	11.56	3211108	37222854.69	2620276.3	3699200	-0.002588	-0.002588	11.628467	11.559989	16	2013/6/28	1
300332	2014/6/3	11.57	11.73	11.53	11.54	2832366	32971387.56	2615742.95	3692800	-0.00173	-0.00173	11.608349	11.539989	16	2013/6/28	1
300332	2014/6/4	11.58	11.75	11.36	11.74	5472037	63518843.35	2661076.45	3756800	0.017331	0.017331	11.809534	11.739989	16	2013/6/28	1
300332	2014/6/5	11.66	11.66	11.4	11.63	6807927	78564125.66	2636143.03	3721600	-0.002556	-0.00937	11.779349	11.629985	16	2013/6/28	1
300332	2014/6/6	11.64	11.67	11.46	11.48	4233971	48888840	2602142.9	3673600	-0.012898	-0.012898	11.627423	11.479985	16	2013/6/28	1
300332	2014/6/9	11.46	11.47	11.11	11.12	4853629	54913440.26	2520542.6	3558400	-0.031359	-0.031359	11.2628	11.119985	16	2013/6/28	1
300332	2014/6/10	11.2	11.42	11.11	11.33	4550884	51208241.16	2568142.78	3625600	0.018885	0.018885	11.475497	11.329985	16	2013/6/28	1
300332	2014/6/11	11.36	11.75	11.35	11.66	7544538	87642547.37	2642943.05	3731200	0.029126	0.029126	11.809735	11.659985	16	2013/6/28	1
300332	2014/6/12	11.56	11.83	11.53	11.72	7056937	82486886.84	2656543.1	3750400	0.005146	0.005146	11.870506	11.719985	16	2013/6/28	1
300332	2014/6/13	11.68	12	11.68	11.95	7589170	90246333.55	2708676.63	3824000	0.019625	0.019625	12.10346	11.949985	16	2013/6/28	1
300332	2014/6/16	12.01	12.15	11.87	11.89	6728696	80686619.45	2695076.58	3804800	-0.005021	-0.005021	12.042689	11.889985	16	2013/6/28	1
300332	2014/6/17	11.92	11.94	11.68	11.7	4708035	55484229.85	2652009.75	3744000	-0.01598	-0.01598	11.850249	11.699985	16	2013/6/28	1
300332	2014/6/18	11.74	11.82	11.64	11.72	3716506	43552785.47	2656543.1	3750400	0.001709	0.001709	11.870506	11.719985	16	2013/6/28	1
300332	2014/6/19	11.74	11.78	11.15	11.23	5440403	62399055.44	2545476.03	3593600	-0.041809	-0.041809	11.374214	11.229986	16	2013/6/28	1
300332	2014/6/20	11.28	11.37	11.1	11.31	3665114	41220099.07	2563609.43	3619200	0.007124	0.007124	11.455241	11.309986	16	2013/6/28	1
300332	2014/6/23	11.36	11.6	11.31	11.53	4346093	50016910.82	2613476.28	3689600	0.019452	0.019452	11.678066	11.529986	16	2013/6/28	1
300332	2014/6/24	11.55	11.64	11.47	11.63	4414640	51076077.25	2636143.03	3721600	0.008673	0.008673	11.77935	11.629986	16	2013/6/28	1
300332	2014/6/25	11.65	11.83	11.5	11.8	6332251	73987807.67	2674676.5	3776000	0.014617	0.014617	11.951533	11.799986	16	2013/6/28	1
300332	2014/6/26	11.81	12.23	11.79	12.1	10717140	129200562.1	2742676.75	3872000	0.025424	0.025424	12.255386	12.099986	16	2013/6/28	1
300332	2014/6/27	12.12	12.22	11.93	12.1	6771487	81760454.13	2742676.75	3872000	0	0	12.255386	12.099986	16	2013/6/28	1
300332	2014/6/30	12.1	12.2	11.88	12.16	5214079	62985816.58	2787900.4	3891200	0.004959	0.004959	12.316157	12.159986	16	2014/6/30	1
300332	2014/7/1	12.22	12.39	12.13	12.34	6910025	84838120.4	2829168.66	3948800	0.014803	0.014803	12.498468	12.339986	16	2014/6/30	1
300332	2014/7/2	12.32	12.46	12.13	12.22	6317255	77472152.45	2801656.49	3910400	-0.009724	-0.009724	12.376927	12.219986	16	2014/6/30	1
300332	2014/7/3	12.21	12.34	12.16	12.27	5202430	63845243.33	2813119.89	3926400	0.004092	0.004092	12.427569	12.269986	16	2014/6/30	1
300332	2014/7/4	12.28	12.3	12.09	12.14	4648335	56533685.95	2783315.04	3884800	-0.010595	-0.010595	12.2959	12.139986	16	2014/6/30	1
300332	2014/7/7	12.1	12.45	12.04	12.44	6995448	85614039.03	2852095.48	3980800	0.024712	0.024712	12.599752	12.439986	16	2014/6/30	1
300332	2014/7/8	12.34	12.54	12.31	12.46	6216337	77183227.96	2856680.84	3987200	0.001608	0.001608	12.620009	12.459986	16	2014/6/30	1
300332	2014/7/9	12.46	12.72	12.26	12.3	9760827	122508552.9	2819997.94	3936000	-0.012841	-0.012841	12.457954	12.299986	16	2014/6/30	1
300332	2014/7/10	12.35	12.62	12.31	12.34	5668464	70773304.7	2829168.66	3948800	0.003252	0.003252	12.498468	12.339986	16	2014/6/30	1
300332	2014/7/11	12.4	12.42	12.12	12.22	6385141	78276028.85	2801656.49	3910400	-0.009724	-0.009724	12.376927	12.219986	16	2014/6/30	1
300332	2014/7/14	12.23	12.78	12.2	12.69	10440805	131333893	2909412.51	4060800	0.038462	0.038462	12.852963	12.689985	16	2014/6/30	1
300332	2014/7/15	12.64	12.68	12.42	12.52	5510231	69012778.82	2870436.93	4006400	-0.013396	-0.013396	12.68078	12.519986	16	2014/6/30	1
300332	2014/7/16	12.46	12.62	12.18	12.23	6388429	78908027.36	2803949.17	3913600	-0.023163	-0.023163	12.387055	12.229986	16	2014/6/30	1
300332	2014/7/17	12.3	12.46	12.2	12.39	4239732	52303048.99	2840632.07	3964800	0.013083	0.013083	12.54911	12.389986	16	2014/6/30	1
300332	2014/7/18	12.34	12.52	12.23	12.31	3542573	43913809.88	2822290.62	3939200	-0.006457	-0.006457	12.468083	12.309986	16	2014/6/30	1
300332	2014/7/21	12.49	12.5	12.25	12.38	4092656	50625346.36	2838339.39	3961600	0.005686	0.005686	12.538982	12.379986	16	2014/6/30	1
300332	2014/7/22	12.38	12.64	12.34	12.57	5688792	71217122.72	2881900.33	4022400	0.015347	0.015347	12.731422	12.569985	16	2014/6/30	1
300332	2014/7/23	12.54	12.75	12.37	12.44	7796869	97645620.57	2852095.48	3980800	-0.010342	-0.010342	12.599752	12.439986	16	2014/6/30	1
300332	2014/7/24	12.43	12.47	11.84	12.16	6018693	73039633.07	2787900.4	3891200	-0.022508	-0.022508	12.316157	12.159986	16	2014/6/30	1
300332	2014/7/25	12.15	12.47	12.11	12.46	4203621	51873808.52	2856680.84	3987200	0.024671	0.024671	12.620009	12.459986	16	2014/6/30	1
300332	2014/7/28	12.46	12.75	12.39	12.7	6411024	80924064.63	2911705.19	4064000	0.019262	0.019262	12.863091	12.699985	16	2014/6/30	1
300332	2014/7/29	12.71	13	12.63	12.7	8057205	103226922.5	2911705.19	4064000	0	0	12.863091	12.699985	16	2014/6/30	1
300332	2014/7/30	12.77	13.05	12.7	13.05	8638652	111671829	2991949.03	4176000	0.027559	0.027559	13.217586	13.049985	16	2014/6/30	1
300332	2014/7/31	12.98	13.01	12.78	12.94	6266028	80808687.9	2966729.54	4140800	-0.008429	-0.008429	13.106173	12.939985	16	2014/6/30	1
300332	2014/8/1	12.88	12.95	12.63	12.64	7295994	93298002.23	2897949.1	4044800	-0.023184	-0.023184	12.802321	12.639985	16	2014/6/30	1
300332	2014/8/4	12.67	12.77	12.62	12.71	5559379	70559403.16	2913997.87	4067200	0.005538	0.005538	12.87322	12.709985	16	2014/6/30	1
300332	2014/8/5	12.75	12.97	12.63	12.96	9089863	116631206.6	2971314.9	4147200	0.01967	0.01967	13.12643	12.959985	16	2014/6/30	1
300332	2014/8/6	12.85	13.09	12.83	12.94	6718218	87035708.72	2966729.54	4140800	-0.001543	-0.001543	13.106173	12.939985	16	2014/6/30	1
300332	2014/8/7	12.9	13.05	12.69	12.7	6545836	84241695.82	2911705.19	4064000	-0.018547	-0.018547	12.863091	12.699985	16	2014/6/30	1
300332	2014/8/8	12.73	12.92	12.66	12.84	4888249	62496506.19	2943802.73	4225002	0.011024	0.011024	13.004889	12.839985	16	2014/8/8	1
300332	2014/8/11	12.78	13.13	12.78	13.12	9175962	119467242.3	3007997.8	4317136	0.021807	0.021807	13.288485	13.119985	16	2014/8/8	1
300332	2014/8/12	13.08	13.17	13	13.12	5855870	76588668	3007997.8	4317136	0	0	13.288485	13.119985	16	2014/8/8	1
300332	2014/8/13	13.11	13.19	12.92	13.08	5142903	67074595.86	2998827.08	4303974	-0.003049	-0.003049	13.247971	13.079985	16	2014/8/8	1
300332	2014/8/14	13.15	13.64	13.07	13.3	15396677	206221956.9	3049266.06	4376365	0.01682	0.01682	13.470796	13.299985	16	2014/8/8	1
300332	2014/8/15	13.35	14.02	13.35	13.97	16309155	224188046.5	3202875.71	4596828.5	0.050376	0.050376	14.1494	13.969984	16	2014/8/8	1
300332	2014/8/18	14.04	14.29	13.79	14.17	13178555	184980418	3248729.33	4662638.5	0.014316	0.014316	14.351969	14.169984	16	2014/8/8	1
300332	2014/8/19	14.2	14.2	13.82	14.05	8194079	114705501.6	3221217.16	4623152.5	-0.008469	-0.008469	14.230428	14.049984	16	2014/8/8	1
300332	2014/8/20	14.09	14.37	13.93	13.98	7268620	102498324.7	3205168.39	4600119	-0.004982	-0.004982	14.159529	13.979984	16	2014/8/8	1
300332	2014/8/21	13.99	14.09	13.63	14.04	8040233	111628282.2	3218924.48	4619862	0.004292	0.004292	14.220299	14.039984	16	2014/8/8	1
300332	2014/8/22	14	14.18	13.91	14.11	5757721	81006830.36	3234973.24	4642895.5	0.004986	0.004986	14.291198	14.109984	16	2014/8/8	1
300332	2014/8/25	14.14	14.17	13.63	13.64	8143752	112482800	3127217.23	4488242	-0.03331	-0.03331	13.815162	13.639984	16	2014/8/8	1
300332	2014/8/26	13.67	13.77	13.12	13.17	7915133	105887557.8	3019461.21	4333588.5	-0.034457	-0.034457	13.339127	13.169985	16	2014/8/8	1
300332	2014/8/27	13.18	13.3	13.08	13.16	7908532	104198064.5	3017168.53	4330298	-0.000759	-0.000759	13.328999	13.159985	16	2014/8/8	1
300332	2014/8/28	13.2	13.26	12.85	13.03	6279498	81995166.78	2987363.67	4287521.5	-0.009878	-0.009878	13.19733	13.029985	16	2014/8/8	1
300332	2014/8/29	12.97	13.18	12.97	13.17	6261663	81880453.12	3019461.21	4333588.5	0.010744	0.010744	13.339128	13.169985	16	2014/8/8	1
300332	2014/9/1	13.15	13.49	13.07	13.48	7294721	97237539.74	3090534.33	4435594	0.023538	0.023538	13.653109	13.479985	16	2014/8/8	1
300332	2014/9/2	13.5	13.63	13.45	13.56	6553634	88605905.54	3108875.78	4461918	0.005935	0.005935	13.734136	13.559985	16	2014/8/8	1
300332	2014/9/3	13.59	13.73	13.47	13.64	8653693	117591688.3	3127217.23	4488242	0.0059	0.0059	13.815163	13.639985	16	2014/8/8	1
300332	2014/9/4	13.66	13.88	13.52	13.85	9035538	124264636.6	3175363.53	4557342.5	0.015396	0.015396	14.02786	13.849985	16	2014/8/8	1
300332	2014/9/5	13.84	13.91	13.75	13.86	7104915	98169987.3	3177656.21	4560633	0.000722	0.000722	14.037988	13.859985	16	2014/8/8	1
300332	2014/9/9	13.84	13.84	13.61	13.76	8629276	118313876.6	3154729.4	4527728	-0.007215	-0.007215	13.936704	13.759985	16	2014/8/8	1
300332	2014/9/10	13.74	14.08	13.58	14.04	9803087	136211510.1	3218924.48	4619862	0.020349	0.020349	14.2203	14.039985	16	2014/8/8	1
300332	2014/9/11	14.13	14.42	13.88	14.05	15611228	221494614.4	3221217.16	4623152.5	0.000712	0.000712	14.230428	14.049985	16	2014/8/8	1
300332	2014/9/12	13.99	14.09	13.82	14.09	6975799	97606148.27	3230387.88	4636314.5	0.002847	0.002847	14.270942	14.089985	16	2014/8/8	1
300332	2014/9/15	13.88	14.19	13.83	14.08	9869755	138197700.1	3228095.2	4633024	-0.00071	-0.00071	14.260814	14.079985	16	2014/8/8	1
300332	2014/9/16	14.05	14.15	13.4	13.42	12180448	168526020.9	3076778.24	4415851	-0.046875	-0.046875	13.592338	13.419986	16	2014/8/8	1
300332	2014/9/17	13.47	13.6	13.23	13.5	6321611	84974744.7	3095119.69	4442175	0.005961	0.005961	13.673365	13.499986	16	2014/8/8	1
300332	2014/9/18	13.47	13.65	13.4	13.61	5015126	67986990.87	3120339.18	4478370.5	0.008148	0.008148	13.784778	13.609986	16	2014/8/8	1
300332	2014/9/19	13.65	13.84	13.65	13.72	6371594	87596226.25	3145558.68	4514566	0.008082	0.008082	13.896191	13.719986	16	2014/8/8	1
300332	2014/9/22	13.68	13.7	13.3	13.35	5741965	77157016.84	3060729.47	4392817.5	-0.026968	-0.026968	13.521439	13.349986	16	2014/8/8	1
300332	2014/9/23	13.38	13.65	13.33	13.61	5368415	72523008.04	3120339.18	4478370.5	0.019476	0.019476	13.784778	13.609986	16	2014/8/8	1
300332	2014/9/24	13.56	13.9	13.55	13.88	7522741	103864395.6	3182241.58	4567214	0.019838	0.019838	14.058245	13.879986	16	2014/8/8	1
300332	2014/9/25	13.87	13.94	13.71	13.77	6090720	84396090.19	3157022.08	4531018.5	-0.007925	-0.007925	13.946832	13.769986	16	2014/8/8	1
300332	2014/9/26	13.75	14.11	13.71	14.06	8561725	119698051	3223509.84	4626443	0.02106	0.02106	14.240556	14.059986	16	2014/8/8	1
300332	2014/12/29	15.47	15.47	13.98	14.39	54181666	790152771	3299168.32	4735029.5	0.023471	0.023471	14.574794	14.389986	16	2014/8/8	1
300332	2014/12/30	13.87	14.06	13.08	13.27	26312604	353564472.9	3042388.02	4366493.5	-0.077832	-0.077832	13.440411	13.269987	16	2014/8/8	1
300332	2014/12/31	13.2	13.47	12.61	13.09	21711030	282384556.7	2991302.26	4307264.5	-0.013564	-0.013564	13.258099	13.089987	16	2014/12/31	1
300332	2015/1/5	12.94	13.54	12.7	13.5	15762734	207696834.7	3084994.69	4442175	0.031322	0.031322	13.673365	13.499987	16	2014/12/31	1
300332	2015/1/6	13.2	14.02	12.99	13.88	14597363	197401463.3	3171831.58	4567214	0.028148	0.028148	14.058245	13.879986	16	2014/12/31	1
300332	2015/1/7	13.79	14.26	13.72	14	13498991	189459928.2	3199253.75	4606700	0.008646	0.008646	14.179786	13.999986	16	2014/12/31	1
300332	2015/1/8	14.04	14.25	13.81	13.91	9255660	130101614.7	3178687.12	4577085.5	-0.006429	-0.006429	14.08863	13.909986	16	2014/12/31	1
300332	2015/1/9	13.86	14.17	13.78	13.8	8194652	114636063.7	3153550.13	4540890	-0.007908	-0.007908	13.977217	13.799986	16	2014/12/31	1
300332	2015/1/12	13.68	13.82	13.22	13.7	8881743	120251312.2	3130698.31	4507985	-0.007246	-0.007246	13.875933	13.699987	16	2014/12/31	1
300332	2015/1/13	13.85	14.1	13.69	14.08	11439312	159259827	3217535.2	4633024	0.027737	0.027737	14.260813	14.079986	16	2014/12/31	1
300332	2015/1/14	14.09	14.15	13.88	13.98	6593170	92361796.51	3194683.39	4600119	-0.007102	-0.007102	14.159529	13.979986	16	2014/12/31	1
300332	2015/1/15	13.98	14.42	13.92	14.2	9241766	131830160.3	3244957.38	4672510	0.015737	0.015737	14.382354	14.199986	16	2014/12/31	1
300332	2015/1/16	14.19	14.39	14.04	14.26	8990548	127817019.1	3258668.46	4692253	0.004225	0.004225	14.443124	14.259986	16	2014/12/31	1
300332	2015/1/19	14	14.6	13.5	13.75	11860394	168095027.9	3142124.22	4524437.5	-0.035764	-0.035764	13.926575	13.749987	16	2014/12/31	1
300332	2015/1/20	14.3	14.42	13.91	14.42	12774781	181689927.8	3295231.36	4744901	0.048727	0.048727	14.605179	14.419986	16	2014/12/31	1
300332	2015/1/21	14.44	14.75	14.36	14.64	19561012	284778396.9	3345505.35	4817292	0.015257	0.015257	14.828004	14.639986	16	2014/12/31	1
300332	2015/1/22	14.66	15.17	14.37	15.07	21950765	324542022.5	3443768.14	4958783.5	0.029372	0.029372	15.263526	15.069985	16	2014/12/31	1
300332	2015/1/23	15.08	15.08	14.72	14.9	11206090	166755401	3404920.06	4902845	-0.011281	-0.011281	15.091343	14.899985	16	2014/12/31	1
300332	2015/1/26	14.83	15.33	14.83	15	9011426	135919728.2	3427771.88	4935750	0.006711	0.006711	15.192627	14.999985	16	2014/12/31	1
300332	2015/1/27	15.01	15.26	14.72	14.95	9984385	149757523.4	3416345.97	4919297.5	-0.003333	-0.003333	15.141985	14.949985	16	2014/12/31	1
300332	2015/1/28	14.82	14.89	14.51	14.51	10918015	160510534.8	3315797.99	4774515.5	-0.029431	-0.029431	14.696335	14.509986	16	2014/12/31	1
300332	2015/1/29	14.43	14.76	14.33	14.51	9971678	145210603.3	3315797.99	4774515.5	0	0	14.696335	14.509986	16	2014/12/31	1
300332	2015/1/30	14.63	14.94	14.52	14.6	9378489	138136356.7	3336364.63	4804130	0.006203	0.006203	14.787491	14.599986	16	2014/12/31	1
300332	2015/2/2	14.45	14.86	14.28	14.73	7794315	114040360.7	3366071.98	4846906.5	0.008904	0.008904	14.91916	14.729986	16	2014/12/31	1
300332	2015/2/3	14.73	15.15	14.73	14.93	8615726	128909503.9	3411775.61	4912716.5	0.013578	0.013578	15.121728	14.929985	16	2014/12/31	1
300332	2015/2/4	14.98	15.07	14.87	14.94	6253794	93506989.45	3414060.79	4916007	0.00067	0.00067	15.131857	14.939985	16	2014/12/31	1
300332	2015/2/5	14.98	15.02	14.6	14.6	8252285	121911452.4	3336364.63	4804130	-0.022758	-0.022758	14.787491	14.599986	16	2014/12/31	1
300332	2015/2/6	14.64	14.65	14	14.2	11187731	159049741.2	3244957.38	4672510	-0.027397	-0.027397	14.382354	14.199986	16	2014/12/31	1
300332	2015/2/9	14.18	14.37	14.03	14.23	5344288	76185513.65	3251812.92	4682381.5	0.002113	0.002113	14.412739	14.229986	16	2014/12/31	1
300332	2015/2/10	14.22	14.49	14.19	14.47	4803422	68774918.65	3306657.27	4761353.5	0.016866	0.016866	14.655821	14.469986	16	2014/12/31	1
300332	2015/2/11	14.42	14.63	14.38	14.43	4463899	64696840.16	3297516.54	4748191.5	-0.002764	-0.002764	14.615308	14.429986	16	2014/12/31	1
300332	2015/2/12	14.5	14.83	14.49	14.69	5895317	86766904.63	3356931.26	4833744.5	0.018018	0.018018	14.878646	14.689986	16	2014/12/31	1
300332	2015/2/13	14.81	14.97	14.61	14.9	8940431	132772011.6	3404920.06	4902845	0.014295	0.014295	15.091343	14.899985	16	2014/12/31	1
300332	2015/2/16	14.99	15.38	14.96	15.3	10560393	161002118.7	3496327.31	5034465	0.026846	0.026846	15.49648	15.299985	16	2014/12/31	1
300332	2015/2/17	15.3	15.38	15.07	15.18	8055777	122496549.4	3468905.14	4994979	-0.007843	-0.007843	15.374939	15.179985	16	2014/12/31	1
300332	2015/2/25	15.2	16.04	15.2	15.89	15181653	239080274.6	3631153.01	5228604.5	0.046772	0.046772	16.094057	15.889984	16	2014/12/31	1
300332	2015/2/26	15.95	16.78	15.77	16.49	18721514	307343222.4	3768263.88	5426034.5	0.03776	0.03776	16.701762	16.489984	16	2014/12/31	1
300332	2015/2/27	16.68	16.91	16.3	16.63	14170681	235463493.3	3800256.42	5472101.5	0.00849	0.00849	16.84356	16.629984	16	2014/12/31	1
300332	2015/3/2	17.4	18.29	17.21	18.27	29800963	534062358.4	4175026.14	6011743.5	0.098617	0.098617	18.50462	18.269982	16	2014/12/31	1
300332	2015/3/3	18.27	19.49	17.76	17.8	25035390	463536020.7	4067622.63	5857090	-0.025725	-0.025725	18.028584	17.799983	16	2014/12/31	1
300332	2015/3/4	17.8	18.16	17.6	18	11339212	202414750.6	4113326.25	5922900	0.011236	0.011236	18.231153	17.999982	16	2014/12/31	1
300332	2015/3/5	18.08	18.49	17.35	17.68	11909784	211819128.7	4040200.45	5817604	-0.017778	-0.017778	17.907043	17.679983	16	2014/12/31	1
300332	2015/3/6	17.7	17.89	17.01	17.35	12273481	212486706.3	3964789.47	5709017.5	-0.018665	-0.018665	17.572806	17.349983	16	2014/12/31	1
300332	2015/3/9	17.3	17.87	17.22	17.6	7840492	138145298.9	4021919	5791280	0.014409	0.014409	17.826016	17.599983	16	2014/12/31	1
300332	2015/3/10	17.55	18.08	17.46	17.9	11240166	200062088.4	4090474.44	5889995	0.017045	0.017045	18.129869	17.899982	16	2014/12/31	1
300332	2015/3/11	17.9	17.9	17.48	17.56	6797017	119863943.6	4012778.28	5778118	-0.018994	-0.018994	17.785502	17.559983	16	2014/12/31	1
300332	2015/3/12	17.53	17.83	17.12	17.36	9305751	162138339.7	3967074.65	5712308	-0.01139	-0.01139	17.582934	17.359983	16	2014/12/31	1
300332	2015/3/13	17.39	18.07	17.39	18.05	8901969	158573626.7	4124752.16	5939352.5	0.039747	0.039747	18.281795	18.049982	16	2014/12/31	1
300332	2015/3/16	18.46	19.4	18.46	19.25	16292513	310042906.6	4398973.91	6334212.5	0.066482	0.066482	19.497205	19.249981	16	2014/12/31	1
300332	2015/3/17	19.27	19.36	18.51	18.82	11975560	225950654	4300711.11	6192721	-0.022338	-0.022338	19.061683	18.819982	16	2014/12/31	1
300332	2015/3/18	18.82	19.17	18.6	19.03	9881954	187275873.9	4348699.92	6261821.5	0.011158	0.011158	19.27438	19.029981	16	2014/12/31	1
300332	2015/3/19	19	19	18.61	18.8	7428088	139142015.9	4296140.75	6186140	-0.012086	-0.012086	19.041426	18.799982	16	2014/12/31	1
300332	2015/3/20	18.84	19.8	18.77	19.17	12387505	238672082.4	4380692.46	6307888.5	0.019681	0.019681	19.416178	19.169981	16	2014/12/31	1
300332	2015/3/23	19.1	20.27	18.96	20.02	15511354	305217368.6	4574932.86	6587581	0.04434	0.04434	20.277093	20.01998	16	2014/12/31	1
300332	2015/3/24	19.95	20.1	18.98	19.65	11314750	221805852.1	4490381.16	6465832.5	-0.018482	-0.018482	19.902342	19.649981	16	2014/12/31	1
300332	2015/3/25	19.73	21.62	19.51	21.19	21215734	445207832.9	4842299.07	6972569.5	0.078372	0.078372	21.462118	21.189979	16	2014/12/31	1
300332	2015/3/26	20.55	22.28	20	21.25	28551488	604940205.7	4856010.16	6992312.5	0.002832	0.002832	21.522889	21.249979	16	2014/12/31	1
300332	2015/3/27	21.16	22.07	20.7	21.93	14299508	307543196.8	5011402.48	7216066.5	0.032	0.032	22.211621	21.929978	16	2014/12/31	1
300332	2015/3/30	22.15	24.12	21.47	22.07	20353524	461700894.6	5043395.02	7262133.5	0.006384	0.006384	22.353419	22.069978	16	2014/12/31	1
300332	2015/3/31	22.4	23.4	21.61	23.16	17495126	397882431.1	5292479.78	7620798	0.049388	0.049388	23.457417	23.159977	16	2014/12/31	1
300332	2015/4/1	23.15	24.23	22.89	24.2	14958288	355982791.8	5530138.63	7963010	0.044905	0.044905	24.510773	24.199976	16	2014/12/31	1
300332	2015/4/2	24	25.8	23.6	25.35	15632303	382018587.5	5792934.47	8341417.5	0.047521	0.047521	25.675541	25.349975	16	2014/12/31	1
300332	2015/4/3	25.47	27.89	25.01	27.89	31092503	841334318.8	6373370.51	9177204.5	0.100197	0.100197	28.248159	27.889972	16	2014/12/31	1
300332	2015/4/7	28.62	30.14	27.77	28.9	26614565	772857392.1	6604173.81	9509545	0.036214	0.036214	29.271129	28.899971	16	2014/12/31	1
300332	2015/4/8	28.61	28.62	26.52	27.91	23459754	649888970.8	6377940.87	9183785.5	-0.034256	-0.034256	28.268416	27.909972	16	2014/12/31	1
300333	2014/1/2	18.25	19.47	18.18	19.42	4973297	94969017.95	1470372.72	2175040	0.054861	0.054861	20.748625	19.419963	16	2013/12/25	1
300333	2014/1/3	19.26	19.63	18.95	19.14	4644767	89395800.33	1449172.7	2143680	-0.014418	-0.014418	20.449469	19.139964	16	2013/12/25	1
300333	2014/1/6	19.09	19.14	18.11	18.23	3764967	69797853.29	1380272.64	2041760	-0.047544	-0.047544	19.477211	18.229966	16	2013/12/25	1
300333	2014/1/7	18.2	18.9	18	18.88	3661866	67885019.35	1429486.97	2114560	0.035656	0.035656	20.171681	18.879965	16	2013/12/25	1
300333	2014/1/8	18.96	19.75	18.88	19.42	5951451	115602106.2	1470372.72	2175040	0.028602	0.028602	20.748625	19.419964	16	2013/12/25	1
300333	2014/1/9	19.36	19.5	18.46	18.47	4938558	93990436.32	1398444.08	2068640	-0.048919	-0.048919	19.73363	18.469966	16	2013/12/25	1
300333	2014/1/10	18.42	20	18.2	19.1	6185424	119193284	1446144.12	2139200	0.034109	0.034109	20.406732	19.099965	16	2013/12/25	1
300333	2014/1/13	19.15	20.2	19.14	19.96	8076402	160248175	1511258.47	2235520	0.045026	0.045026	21.325569	19.959963	16	2013/12/25	1
300333	2014/1/14	19.88	20.38	19.52	20.3	6201282	123691517.1	1537001.35	2273600	0.017034	0.017034	21.68883	20.299962	16	2013/12/25	1
300333	2014/1/15	20.13	20.24	19.76	20.23	5413684	108025682.2	1531701.34	2265760	-0.003448	-0.003448	21.614041	20.229962	16	2013/12/25	1
300333	2014/1/16	20.1	20.59	19.64	19.83	5269202	105469738.8	1501415.6	2220960	-0.019773	-0.019773	21.186675	19.829963	16	2013/12/25	1
300333	2014/1/17	19.65	20.37	19.54	19.73	4117777	82406545.72	1493844.16	2209760	-0.005043	-0.005043	21.079833	19.729963	16	2013/12/25	1
300333	2014/1/20	19.72	19.84	18.93	19.24	3684550	71346267.28	1456744.13	2154880	-0.024835	-0.024835	20.55631	19.239964	16	2013/12/25	1
300333	2014/1/21	19.24	20.11	19.18	20.1	4536295	89096773.48	1521858.48	2251200	0.044699	0.044699	21.475147	20.099962	16	2013/12/25	1
300333	2014/1/22	19.99	20.46	19.73	20.22	5800307	116830853.7	1530944.2	2264640	0.00597	0.00597	21.603357	20.219962	16	2013/12/25	1
300333	2014/1/23	20.22	21.03	20.01	20.7	7261067	150123692.5	1567287.09	2318400	0.023739	0.023739	22.116196	20.699961	16	2013/12/25	1
300333	2014/1/24	20.7	21.13	20.5	20.72	5638109	117341686.9	1568801.37	2320640	0.000966	0.000966	22.137564	20.719961	16	2013/12/25	1
300333	2014/1/27	20.8	21.67	20.62	20.71	6328295	134004940.2	1568044.23	2319520	-0.000483	-0.000483	22.12688	20.709961	16	2013/12/25	1
300333	2014/1/28	20	20.47	19.26	19.79	6432514	127423217.5	1498387.03	2216480	-0.044423	-0.044423	21.143938	19.789963	16	2013/12/25	1
300333	2014/1/29	19.75	20.39	19.53	20.22	4160563	83048493.04	1530944.2	2264640	0.021728	0.021728	21.603357	20.219962	16	2013/12/25	1
300333	2014/1/30	20.18	20.68	19.75	19.83	3577977	72314815.64	1501415.6	2220960	-0.019288	-0.019288	21.186675	19.829963	16	2013/12/25	1
300333	2014/2/7	19.7	20.98	19.42	20.89	4616770	94212059.88	1581672.81	2339680	0.053454	0.053454	22.319195	20.889961	16	2013/12/25	1
300333	2014/2/10	20.91	21.85	20.81	21.58	6254299	133194721.6	1633915.72	2416960	0.03303	0.03303	23.056402	21.57996	16	2013/12/25	1
300333	2014/2/11	21.4	22.2	20.84	22.2	6907825	148199612.3	1680858.61	2486400	0.02873	0.02873	23.718819	22.199959	16	2013/12/25	1
300333	2014/2/12	22.08	22.98	21.79	22.2	6084983	136114386.2	1680858.61	2486400	0	0	23.718819	22.199959	16	2013/12/25	1
300333	2014/2/13	22.19	22.48	21.43	21.77	4469660	97863632.28	1648301.44	2438240	-0.019369	-0.019369	23.2594	21.76996	16	2013/12/25	1
300333	2014/2/14	22.22	23.23	22.01	22.84	6694677	152054104.8	1729315.8	2558080	0.04915	0.04915	24.402604	22.839958	16	2013/12/25	1
300333	2014/2/17	22.89	23.72	22.5	23.3	5639850	130941656	1764144.4	2609600	0.02014	0.02014	24.894075	23.299957	16	2013/12/25	1
300333	2014/2/18	23.49	23.49	22.81	23.03	3856492	88928308.09	1743701.53	2579360	-0.011588	-0.011588	24.605603	23.029957	16	2013/12/25	1
300333	2014/2/19	23.03	23.25	22.25	22.8	3933405	89116391.49	1726287.23	2553600	-0.009987	-0.009987	24.359867	22.799957	16	2013/12/25	1
300333	2014/2/20	22.85	23.07	21.65	21.65	4149497	91453014.13	1639215.72	2424800	-0.050439	-0.050439	23.131189	21.649959	16	2013/12/25	1
300333	2014/2/21	21.7	22.1	21.33	21.9	3144750	68319695.07	1658144.31	2452800	0.011547	0.011547	23.398293	21.899959	16	2013/12/25	1
300333	2014/2/24	21.82	22.53	21.76	22.32	3277348	72677660.54	1689944.34	2499840	0.019178	0.019178	23.847027	22.319958	16	2013/12/25	1
300333	2014/2/25	22.7	23.38	20.11	20.3	7399983	162578944	1537001.35	2273600	-0.090502	-0.090502	21.688828	20.299962	16	2013/12/25	1
300333	2014/2/26	20.28	20.66	19.61	20.55	3678215	74347509.7	1555929.93	2301600	0.012315	0.012315	21.955932	20.549962	16	2013/12/25	1
300333	2014/2/27	20.66	22.22	20.5	21.9	7351789	157279062.2	1658144.31	2452800	0.065693	0.065693	23.398292	21.89996	16	2013/12/25	1
300333	2014/2/28	22.55	22.8	21.41	22.05	7098445	156301801.5	1669501.46	2469600	0.006849	0.006849	23.558554	22.04996	16	2013/12/25	1
300333	2014/3/3	22.01	22.97	21.7	22.72	7383195	165439816.8	1720230.08	2544640	0.030385	0.030385	24.274392	22.719959	16	2013/12/25	1
300333	2014/3/4	22.9	22.9	22	22.68	5110434	114805437	1717201.5	2540160	-0.001761	-0.001761	24.231655	22.679959	16	2013/12/25	1
300333	2014/3/5	22.62	23.22	22.42	22.68	4448326	101465660.6	1717201.5	2540160	0	0	24.231655	22.679959	16	2013/12/25	1
300333	2014/3/6	23.88	23.88	22.6	22.7	4266319	98799724.05	1718715.79	2542400	0.000882	0.000882	24.253023	22.699959	16	2013/12/25	1
300333	2014/3/7	22.75	22.97	21.92	22.11	3893370	86854162.96	1674044.32	2476320	-0.025991	-0.025991	23.622658	22.10996	16	2013/12/25	1
300333	2014/3/10	22.39	23.08	21.93	22.42	7241804	163376154.5	1697515.77	2511040	0.014021	0.014021	23.953867	22.419959	16	2013/12/25	1
300333	2014/3/11	22.5	22.7	20.89	21.09	4204180	90498190.42	1596815.68	2362080	-0.059322	-0.059322	22.532875	21.089961	16	2013/12/25	1
300333	2014/3/12	21.25	21.32	20.21	20.93	2585425	53608808.26	1584701.39	2344160	-0.007587	-0.007587	22.361929	20.929961	16	2013/12/25	1
300333	2014/3/13	20.9	21.5	20.55	21.5	1772262	37523723.53	1627858.57	2408000	0.027234	0.027234	22.970926	21.49996	16	2013/12/25	1
300333	2014/3/14	21.2	21.47	20.78	21.44	1409277	29869856.46	1623315.71	2401280	-0.002791	-0.002791	22.906821	21.43996	16	2013/12/25	1
300333	2014/3/17	21.5	23.28	21.32	23	6274191	141011072	1741430.1	2576000	0.072761	0.072761	24.573549	22.999957	16	2013/12/25	1
300333	2014/3/18	23	24.15	22.8	22.96	8150169	189701977.1	1738401.52	2571520	-0.001739	-0.001739	24.530812	22.959957	16	2013/12/25	1
300333	2014/3/19	23	23.49	22.56	23	2935017	67782413.82	1741430.1	2576000	0.001742	0.001742	24.573549	22.999957	16	2013/12/25	1
300333	2014/3/20	22.98	24.09	22.39	22.39	6045130	140861031	1695244.34	2507680	-0.026522	-0.026522	23.921816	22.389958	16	2013/12/25	1
300333	2014/3/21	22.55	22.9	21.3	22.58	3210653	70766007.56	1709630.07	2528960	0.008486	0.008486	24.124815	22.579958	16	2013/12/25	1
300333	2014/3/24	22.41	23.53	21.75	23.33	4132336	93969863.1	1766415.83	2612960	0.033215	0.033215	24.926126	23.329957	16	2013/12/25	1
300333	2014/3/25	23.33	24.5	23.07	23.57	5139717	122099679.5	1784587.28	2639840	0.010287	0.010287	25.182546	23.569957	16	2013/12/25	1
300333	2014/3/26	23.82	24.11	21.21	21.21	17007687	371939363.7	1605901.41	2375520	-0.100127	-0.100127	22.661086	21.209961	16	2013/12/25	1
300333	2014/3/27	20.77	20.77	19.5	19.54	7279441	146645503	1479458.44	2188480	-0.078736	-0.078736	20.876833	19.539964	16	2013/12/25	1
300333	2014/3/28	19.1	19.55	19	19.35	3629327	69824748.38	1465072.71	2167200	-0.009724	-0.009724	20.673834	19.349964	16	2013/12/25	1
300333	2014/3/31	19.34	19.45	18.51	19.03	2800061	53004490.58	1440844.12	2131360	-0.016537	-0.016537	20.331941	19.029965	16	2013/12/25	1
300333	2014/4/1	18.95	19.25	18.88	19.18	2229882	42577586.76	1452201.27	2148160	0.007882	0.007882	20.492203	19.179965	16	2013/12/25	1
300333	2014/4/2	19.2	19.22	18.21	18.54	3389414	62989368.28	1403744.09	2076480	-0.033368	-0.033368	19.808417	18.539966	16	2013/12/25	1
300333	2014/4/3	18.48	18.8	18.29	18.58	1908644	35434437.23	1406772.66	2080960	0.002157	0.002157	19.851154	18.579966	16	2013/12/25	1
300333	2014/4/4	18.45	18.74	18.33	18.66	1485802	27645229.39	1412829.81	2089920	0.004306	0.004306	19.936627	18.659966	16	2013/12/25	1
300333	2014/4/8	18.5	18.64	18.25	18.53	2227417	41045922.54	1402986.94	2075360	-0.006967	-0.006967	19.797733	18.529966	16	2013/12/25	1
300333	2014/4/9	18.5	19.43	18.5	18.84	4829686	91552506.11	1426458.39	2110080	0.01673	0.01673	20.128942	18.839965	16	2013/12/25	1
300333	2014/4/10	18.85	19.15	18.71	18.93	3113555	59056212.95	1433272.68	2120160	0.004777	0.004777	20.225099	18.929965	16	2013/12/25	1
300333	2014/4/11	18.7	18.7	18.29	18.31	2943435	54301547.17	1386329.79	2050720	-0.032752	-0.032752	19.562682	18.309966	16	2013/12/25	1
300333	2014/4/14	18.31	18.55	18.31	18.45	1703798	31379365.73	1396929.79	2066400	0.007646	0.007646	19.71226	18.449966	16	2013/12/25	1
300333	2014/4/15	18.44	18.78	18.44	18.54	1636551	30457474.23	1403744.09	2076480	0.004878	0.004878	19.808417	18.539966	16	2013/12/25	1
300333	2014/4/16	18.64	18.64	18.06	18.22	2085181	38098849.65	1379515.49	2040640	-0.01726	-0.01726	19.466524	18.219967	16	2013/12/25	1
300333	2014/4/17	18.2	18.39	18.2	18.31	1234716	22610444.24	1386329.79	2050720	0.00494	0.00494	19.562681	18.309967	16	2013/12/25	1
300333	2014/4/18	18.17	18.47	18.11	18.38	1454669	26665947.78	1391629.79	2058560	0.003823	0.003823	19.63747	18.379967	16	2013/12/25	1
300333	2014/4/21	18.21	18.49	17.8	17.9	1930960	35263369.92	1355286.9	2004800	-0.026115	-0.026115	19.124631	17.899968	16	2013/12/25	1
300333	2014/4/22	18.1	18.1	17.12	17.38	2400538	42065746.06	1315915.44	1946560	-0.02905	-0.02905	18.569055	17.379969	16	2013/12/25	1
300333	2014/4/23	17.5	17.65	17.19	17.3	1254661	21809749.38	1309858.29	1937600	-0.004603	-0.004603	18.483582	17.299969	16	2013/12/25	1
300333	2014/4/24	17.29	17.53	17.19	17.2	1772838	30747720.7	1302286.85	1926400	-0.00578	-0.00578	18.37674	17.199969	16	2013/12/25	1
300333	2014/4/25	17.23	17.47	17.15	17.17	1839844	31813298.21	1300015.42	1923040	-0.001744	-0.001744	18.344688	17.169969	16	2013/12/25	1
300333	2014/4/28	17.01	17.06	16.03	16.05	2588688	42699674.09	1215215.35	1797600	-0.06523	-0.06523	17.148063	16.049971	16	2013/12/25	1
300333	2014/4/29	16.09	16.56	15.7	16.21	2363911	38440498.11	1227329.65	1815520	0.009969	0.009969	17.319009	16.209971	16	2013/12/25	1
300333	2014/4/30	16.36	16.86	16.27	16.81	2215329	36848159.93	1272758.26	1882720	0.037014	0.037014	17.960058	16.80997	16	2013/12/25	1
300333	2014/5/5	16.62	17.08	16.62	17.08	1220131	20618930.03	1293201.13	1912960	0.016062	0.016062	18.24853	17.07997	16	2013/12/25	1
300333	2014/5/6	17.09	17.47	17	17.22	1310199	22660585.41	1303801.14	1928640	0.008197	0.008197	18.398108	17.21997	16	2013/12/25	1
300333	2014/5/7	17.11	17.25	16.7	16.76	972292	16553732.48	1268972.54	1877120	-0.026713	-0.026713	17.906637	16.759971	16	2013/12/25	1
300333	2014/5/8	16.7	17.36	16.67	17.01	1293935	22122582.21	1287901.13	1905120	0.014916	0.014916	18.173741	17.009971	16	2013/12/25	1
300333	2014/5/9	17.48	17.76	17.07	17.27	1956627	34192390.06	1307586.86	1934240	0.015285	0.015285	18.451529	17.269971	16	2013/12/25	1
300333	2014/5/12	17.27	17.74	17.11	17.57	1509707	26377796.76	1330301.16	1967840	0.017371	0.017371	18.772054	17.56997	16	2013/12/25	1
300333	2014/5/13	17.67	17.75	17.36	17.59	1244707	21882382.36	1331815.45	1970080	0.001138	0.001138	18.793422	17.58997	16	2013/12/25	1
300333	2014/5/14	17.51	17.57	17.37	17.42	759524	13253049.49	1318944.01	1951040	-0.009665	-0.009665	18.611791	17.41997	16	2013/12/25	1
300333	2014/5/15	17.39	17.54	16.8	16.82	1071434	18346332.97	1273515.4	1883840	-0.034443	-0.034443	17.970742	16.819971	16	2013/12/25	1
300333	2014/5/16	16.83	17.15	16.72	17.02	1029378	17378109	1288658.27	1906240	0.011891	0.011891	18.184425	17.019971	16	2013/12/25	1
300333	2014/5/19	16.95	17.27	16.92	17.07	946111	16150178.67	1292443.99	1911840	0.002938	0.002938	18.237846	17.069971	16	2013/12/25	1
300333	2014/5/20	17.22	17.59	17.12	17.29	1062843	18473008.47	1309101.15	1936480	0.012888	0.012888	18.472897	17.289971	16	2013/12/25	1
300333	2014/5/21	17.17	17.5	17.11	17.5	988795	17176394.66	1325001.16	1960000	0.012146	0.012146	18.697264	17.499971	16	2013/12/25	1
300333	2014/5/22	17.55	17.84	17.45	17.48	1526963	27018405.73	1323486.87	1957760	-0.001143	-0.001143	18.675896	17.479971	16	2013/12/25	1
300333	2014/5/23	17.35	17.73	17.21	17.73	1469682	25681471.64	1342415.46	1985760	0.025743	0.014302	19.15667	17.72997	16	2013/12/25	1
300333	2014/5/26	17.73	17.96	17.6	17.96	1844460	32874743.99	1359829.76	2011520	0.012972	0.012972	19.405177	17.95997	16	2013/12/25	1
300333	2014/5/27	18.01	18.08	17.79	17.9	1275572	22884198.22	1355286.9	2004800	-0.003341	-0.003341	19.340349	17.89997	16	2013/12/25	1
300333	2014/5/28	17.89	18.66	17.84	18.47	3872937	71233320.94	1398444.08	2068640	0.031844	0.031844	19.956215	18.469969	16	2013/12/25	1
300333	2014/5/29	18.4	18.56	18.17	18.26	2493297	45620130.26	1382544.07	2045120	-0.01137	-0.01137	19.729317	18.259969	16	2013/12/25	1
300333	2014/5/30	18.16	18.58	18.16	18.38	1852097	34049890.9	1391629.79	2058560	0.006572	0.006572	19.858973	18.379969	16	2013/12/25	1
300333	2014/6/3	18.37	18.47	18.08	18.15	1327450	24218574.55	1374215.49	2032800	-0.012514	-0.012514	19.610466	18.149969	16	2013/12/25	1
300333	2014/6/4	18.1	18.27	17.55	17.91	1619297	28895383.69	1356044.04	2005920	-0.013223	-0.013223	19.351154	17.909969	16	2013/12/25	1
300333	2014/6/5	17.9	18.38	17.73	18.38	1411849	25702208.75	1391629.79	2058560	0.026242	0.026242	19.858973	18.379968	16	2013/12/25	1
300333	2014/6/6	18.42	18.56	18.15	18.25	1413393	25955422.41	1381786.92	2044000	-0.007073	-0.007073	19.718512	18.249968	16	2013/12/25	1
300333	2014/6/9	18.1	18.37	17.88	17.93	1151973	20802372.09	1357558.33	2008160	-0.017534	-0.017534	19.372763	17.929969	16	2013/12/25	1
300333	2014/6/10	18.09	18.38	17.83	18.37	1709826	31155975.19	1390872.65	2057440	0.02454	0.02454	19.848168	18.369968	16	2013/12/25	1
300333	2014/6/11	18.38	18.85	18.21	18.74	3323629	61876716.38	1418886.96	2098880	0.020142	0.020142	20.247941	18.739967	16	2013/12/25	1
300333	2014/6/12	18.7	18.87	18.41	18.74	2080832	38843302.93	1418886.96	2098880	0	0	20.247941	18.739967	16	2013/12/25	1
300333	2014/6/13	18.67	19.1	18.52	19	2340731	44324595.2	1438572.69	2128000	0.013874	0.013874	20.528862	18.999967	16	2013/12/25	1
300333	2014/6/16	19.09	19.55	18.9	19.45	3145094	60472395.53	1472644.15	2178400	0.023684	0.023684	21.015072	19.449966	16	2013/12/25	1
300333	2014/6/17	19.3	19.5	19.18	19.28	2061845	39894153.67	1459772.71	2159360	-0.00874	-0.00874	20.831393	19.279966	16	2013/12/25	1
300333	2014/6/18	19.53	19.9	18.8	18.99	2773798	53887817.26	1437815.54	2126880	-0.015041	-0.015041	20.518058	18.989967	16	2013/12/25	1
300333	2014/6/19	18.91	19.27	18.16	18.41	2395308	44726063.02	1393901.22	2061920	-0.030542	-0.030542	19.891387	18.409968	16	2013/12/25	1
300333	2014/6/20	18.4	19.35	18.36	19.3	2585870	49272080.93	1461286.99	2161600	0.048343	0.048343	20.853002	19.299966	16	2013/12/25	1
300333	2014/6/23	20.1	21.23	20.1	21.23	2094539	44263715.23	1607415.69	2377760	0.1	0.1	22.938302	21.229963	16	2013/12/25	1
300333	2014/6/24	23.35	23.35	22.59	23.35	21454594	498335853.9	1767930.12	2615200	0.099859	0.099859	25.228891	23.349959	16	2013/12/25	1
300333	2014/6/25	23.56	24.17	23.05	23.46	15678803	369969507.1	1902864.44	2627520	0.004711	0.004711	25.347742	23.459959	16	2014/6/25	1
300333	2014/6/26	24.1	24.38	23.03	23.56	17435766	412890858.8	1910975.54	2638720	0.004263	0.004263	25.455789	23.559959	16	2014/6/25	1
300333	2014/6/27	23.8	25.92	23.8	25.3	23211308	589087542.5	2052108.7	2833600	0.073854	0.073854	27.335801	25.299956	16	2014/6/25	1
300333	2014/6/30	25.08	27.83	25.07	27.83	12568207	333457381.7	2257319.58	3116960	0.1	0.1	30.069381	27.829952	16	2014/6/25	1
300333	2014/7/1	29.5	30.04	27.13	28.06	18463737	524435263.7	2275975.11	3142720	0.008264	0.008264	30.317888	28.059952	16	2014/6/25	1
300333	2014/7/2	28.22	29.33	27.43	28.65	13715127	389266585.7	2323830.61	3208800	0.021026	0.021026	30.955363	28.649951	16	2014/6/25	1
300333	2014/7/3	28.5	29.06	26.31	26.46	16497602	453031577.3	2146197.48	2963520	-0.07644	-0.07644	28.589142	26.459955	16	2014/6/25	1
300333	2014/7/4	26.6	29.11	26.58	27.5	21077606	589030811.7	2230552.94	3080000	0.039305	0.039305	29.712827	27.499953	16	2014/6/25	1
300333	2014/7/7	27.2	28.28	26.36	27.96	12763507	349736029.2	2267864.01	3131520	0.016727	0.016727	30.209842	27.959952	16	2014/6/25	1
300333	2014/7/8	27.83	29.6	27.32	29.53	16001428	458253174.9	2395208.3	3307360	0.056152	0.056152	31.906174	29.529949	16	2014/6/25	1
300333	2014/7/9	29	29.3	27.01	27.27	15645269	441741289.5	2211897.41	3054240	-0.076532	-0.076532	29.46432	27.269953	16	2014/6/25	1
300333	2014/7/10	27	27.59	25.9	26.01	11572649	307714733.7	2109697.53	2913120	-0.046205	-0.046205	28.102932	26.009955	16	2014/6/25	1
300333	2014/7/11	26.13	26.48	25.62	26.15	7561597	197344079.1	2121053.07	2928800	0.005383	0.005383	28.254197	26.149955	16	2014/6/25	1
300333	2014/7/14	26.25	26.33	25.2	25.83	6405943	164368643.8	2095097.54	2892960	-0.012237	-0.012237	27.908448	25.829956	16	2014/6/25	1
300333	2014/7/15	25.78	25.94	24.79	25.32	7109663	179823151	2053730.93	2835840	-0.019744	-0.019744	27.35741	25.319957	16	2014/6/25	1
300333	2014/7/16	25.27	25.88	24.93	25.49	5452161	138850510.7	2067519.8	2854880	0.006714	0.006714	27.541089	25.489957	16	2014/6/25	1
300333	2014/7/17	25.42	25.84	24.2	24.41	7064475	175931256	1979919.9	2733920	-0.04237	-0.04237	26.374185	24.409959	16	2014/6/25	1
300333	2014/7/18	24.52	24.78	24.01	24.43	4399691	107348088.3	1981542.12	2736160	0.000819	0.000819	26.395794	24.429959	16	2014/6/25	1
300333	2014/7/21	24.45	24.73	23.78	24.49	4572417	110817466	1986408.78	2742880	0.002456	0.002456	26.460622	24.489959	16	2014/6/25	1
300333	2014/7/22	24.3	24.75	24.2	24.57	4584142	112559241.3	1992897.66	2751840	0.003267	0.003267	26.547059	24.569959	16	2014/6/25	1
300333	2014/7/23	24.46	24.78	22.56	22.7	7575947	178407641.9	1841220.06	2542400	-0.076109	-0.076109	24.526587	22.699962	16	2014/6/25	1
300333	2014/7/24	22.46	22.78	21.92	22.7	4783427	107188955.9	1841220.06	2542400	0	0	24.526587	22.699962	16	2014/6/25	1
300333	2014/7/25	22.87	22.87	22.18	22.65	3275516	73913145.17	1837164.51	2536800	-0.002203	-0.002203	24.472564	22.649962	16	2014/6/25	1
300333	2014/7/28	22.62	23.29	22.48	23.16	4724858	108469577.5	1878531.13	2593920	0.022517	0.022517	25.023602	23.159961	16	2014/6/25	1
300333	2014/7/29	23.17	23.62	23.01	23.1	5082549	118252718.1	1873664.47	2587200	-0.002591	-0.002591	24.958774	23.099961	16	2014/6/25	1
300333	2014/7/30	23.11	23.83	22.68	23.59	6964374	162445783.8	1913408.87	2642080	0.021212	0.021212	25.488203	23.58996	16	2014/6/25	1
300333	2014/7/31	23.43	23.7	23.14	23.45	4045284	94420760.81	1902053.33	2626400	-0.005935	-0.005935	25.336938	23.44996	16	2014/6/25	1
300333	2014/8/1	23.15	23.66	22.75	22.78	4490533	104136271.1	1847708.94	2551360	-0.028571	-0.028571	24.613025	22.779961	16	2014/6/25	1
300333	2014/8/4	22.77	23.09	22.61	22.99	2913035	66676855.23	1864742.26	2574880	0.009219	0.009219	24.839923	22.989961	16	2014/6/25	1
300333	2014/8/5	23.03	23.94	22.83	23.74	6753627	159339684.2	1925575.52	2658880	0.032623	0.032623	25.650273	23.73996	16	2014/6/25	1
300333	2014/8/6	23.66	23.82	23.31	23.66	4243240	99768916.12	1919086.64	2649920	-0.00337	-0.00337	25.563836	23.65996	16	2014/6/25	1
300333	2014/8/7	23.58	23.81	23.25	23.27	3844080	90186307.52	1887453.34	2606240	-0.016484	-0.016484	25.142454	23.269961	16	2014/6/25	1
300333	2014/8/8	23.35	23.75	23.32	23.58	3025808	71282331.27	1912597.76	2640960	0.013322	0.013322	25.477399	23.57996	16	2014/6/25	1
300333	2014/8/11	23.56	24.15	23.42	24	4000024	95535908.52	1946664.38	2688000	0.017812	0.017812	25.931195	23.999959	16	2014/6/25	1
300333	2014/8/12	24.04	24.69	23.96	24.63	6281019	153652968.5	1997764.32	2758560	0.02625	0.02625	26.611889	24.629958	16	2014/6/25	1
300333	2014/8/13	24.5	24.54	23.72	24.08	4217653	101694183.8	1953153.27	2696960	-0.02233	-0.02233	26.017632	24.079959	16	2014/6/25	1
300333	2014/8/14	24.13	24.4	23.8	23.8	3529554	85121683.22	1930442.18	2665600	-0.011628	-0.011628	25.715101	23.799959	16	2014/6/25	1
300333	2014/8/15	23.81	24.17	23.77	24.08	2665526	63857579.83	1953153.27	2696960	0.011765	0.011765	26.017632	24.079959	16	2014/6/25	1
300333	2014/8/18	24.1	24.65	23.95	24.65	4624176	112681140.9	1999386.54	2760800	0.023671	0.023671	26.633498	24.649958	16	2014/6/25	1
300333	2014/8/19	24.7	24.78	24.15	24.39	3975903	97218578.22	1978297.68	2731680	-0.010548	-0.010548	26.352577	24.389958	16	2014/6/25	1
300333	2014/8/20	24.3	24.59	24.08	24.39	3192490	77773711.96	1978297.68	2731680	0	0	26.352577	24.389958	16	2014/6/25	1
300333	2014/8/21	24.39	24.47	24.05	24.31	2368114	57448361.49	1971808.8	2722720	-0.00328	-0.00328	26.26614	24.309958	16	2014/6/25	1
300333	2014/8/22	24.4	24.98	24.32	24.91	5549053	137290481.7	2020475.41	2789920	0.024681	0.024681	26.91442	24.909957	16	2014/6/25	1
300333	2014/8/25	24.91	24.91	24.37	24.45	3343713	82078247.38	1983164.34	2738400	-0.018466	-0.018466	26.417405	24.449958	16	2014/6/25	1
300333	2014/8/26	24.4	24.56	23.29	23.36	4284743	101696358.1	1894753.33	2616320	-0.044581	-0.044581	25.239697	23.35996	16	2014/6/25	1
300333	2014/8/27	23.3	23.59	22.95	23.25	3239984	75360825.45	1885831.12	2604000	-0.004709	-0.004709	25.120846	23.24996	16	2014/6/25	1
300333	2014/8/28	23.1	23.19	22.39	22.7	2951598	67293970.23	1841220.06	2542400	-0.023656	-0.023656	24.526589	22.699961	16	2014/6/25	1
300333	2014/8/29	22.69	23.02	22.49	22.97	2228362	50762395.89	1863120.04	2572640	0.011894	0.011894	24.818315	22.969961	16	2014/6/25	1
300333	2014/9/1	22.8	23.69	22.8	23.5	2982870	69928468.94	1906108.88	2632000	0.023074	0.023074	25.390962	23.49996	16	2014/6/25	1
300333	2014/9/2	23.77	25.85	23.56	25.85	13066733	328991843.2	2096719.76	2895200	0.1	0.1	27.930058	25.849956	16	2014/6/25	1
300333	2014/9/3	26.02	26.3	25.45	26.16	13748920	356362585	2121864.18	2929920	0.011992	0.011992	28.265003	26.159955	16	2014/6/25	1
300333	2014/9/4	26.16	26.36	25.68	26.08	7221317	187859590.2	2115375.3	2920960	-0.003058	-0.003058	28.178566	26.079955	16	2014/6/25	1
300333	2014/9/5	26.23	26.3	25.55	25.83	4655271	120120695.5	2095097.54	2892960	-0.009586	-0.009586	27.908449	25.829955	16	2014/6/25	1
300333	2014/9/9	25.8	25.8	25.12	25.49	3811407	96853538.93	2067519.8	2854880	-0.013163	-0.013163	27.54109	25.489956	16	2014/6/25	1
300333	2014/9/10	25.47	26.25	25.3	25.87	4756859	123418491.8	2098341.98	2897440	0.014908	0.014908	27.951667	25.869955	16	2014/6/25	1
300333	2014/9/11	25.79	26.19	25.26	25.51	4844968	124817078.5	2069142.02	2857120	-0.013916	-0.013916	27.562699	25.509956	16	2014/6/25	1
300333	2014/9/12	25.49	26.14	25.35	26.07	4727814	122608468.5	2114564.19	2919840	0.021952	0.021952	28.16776	26.069955	16	2014/6/25	1
300333	2014/9/15	26.19	27.12	26.09	26.2	5763909	152641970.8	2125108.62	2934400	0.004987	0.004987	28.308221	26.199955	16	2014/6/25	1
300333	2014/9/16	26.28	26.49	24.88	24.95	4757230	121730331.1	2023719.85	2794400	-0.04771	-0.04771	26.957638	24.949957	16	2014/6/25	1
300333	2014/9/17	24.94	25.19	24.57	25.09	2613931	64974390.38	2035075.39	2810080	0.005611	0.005611	27.108903	25.089957	16	2014/6/25	1
300333	2014/9/18	24.95	25.05	24.68	24.9	2328354	57824778.1	2019664.3	2788800	-0.007573	-0.007573	26.903614	24.899957	16	2014/6/25	1
300333	2014/9/19	25.05	25.42	24.86	25.37	2414803	60732875.87	2057786.48	2841440	0.018876	0.018876	27.411433	25.369956	16	2014/6/25	1
300333	2014/9/22	25.2	25.2	24.48	24.53	2634832	65353597.2	1989653.22	2747360	-0.03311	-0.03311	26.503841	24.529957	16	2014/6/25	1
300333	2014/9/23	24.65	24.95	24.42	24.81	2483014	61248921.84	2012364.31	2778720	0.011415	0.011415	26.806372	24.809957	16	2014/6/25	1
300333	2014/9/24	24.77	25.39	24.61	25.39	2923765	73542955.78	2059408.7	2843680	0.023378	0.023378	27.433043	25.389956	16	2014/6/25	1
300333	2014/9/25	25.55	26.11	25.29	25.53	4528315	116688075.1	2070764.24	2859360	0.005514	0.005514	27.584308	25.529956	16	2014/6/25	1
300333	2014/9/26	25.52	25.88	25.38	25.71	2932500	75151001.24	2085364.22	2879520	0.007051	0.007051	27.778792	25.709956	16	2014/6/25	1
300333	2014/9/29	26.08	26.57	25.68	26.39	4867566	127325230.5	2140519.71	2955680	0.026449	0.026449	28.513509	26.389955	16	2014/6/25	1
300333	2014/9/30	26.63	26.98	26.38	26.6	5276120	140778737	2157553.03	2979200	0.007958	0.007958	28.740407	26.599955	16	2014/6/25	1
300333	2014/10/8	26.74	26.98	26.5	26.63	3628964	96782515.59	2159986.36	2982560	0.001128	0.001128	28.772821	26.629955	16	2014/6/25	1
300333	2014/10/9	26.59	26.59	25.89	26.23	4594170	120557583.5	2127541.95	2937760	-0.015021	-0.015021	28.340634	26.229956	16	2014/6/25	1
300333	2014/10/10	26.29	26.47	26	26.09	2668497	70071807.9	2116186.41	2922080	-0.005337	-0.005337	28.189369	26.089956	16	2014/6/25	1
300333	2014/10/13	26.07	26.09	25.3	25.83	2782595	71248649.48	2095097.54	2892960	-0.009966	-0.009966	27.908448	25.829956	16	2014/6/25	1
300333	2014/10/14	25.83	26.49	25.67	26.05	3376268	88193679.49	2112941.97	2917600	0.008517	0.008517	28.146151	26.049956	16	2014/6/25	1
300333	2014/10/15	26.02	26.06	25.6	26	2218656	57339677.2	2108886.42	2912000	-0.001919	-0.001919	28.092128	25.999956	16	2014/6/25	1
300333	2014/10/16	26.05	26.61	25.71	26.13	4299767	113415487.4	2119430.85	2926560	0.005	0.005	28.232589	26.129956	16	2014/6/25	1
300333	2014/10/17	26.2	26.25	24.56	25.1	5433338	136409787.9	2035886.5	2811200	-0.039418	-0.039418	27.119709	25.099958	16	2014/6/25	1
300333	2014/10/20	24.99	25.35	24.75	25.35	2648945	66572215.61	2056164.26	2839200	0.00996	0.00996	27.389826	25.349958	16	2014/6/25	1
300333	2014/10/21	25.19	25.47	25	25.3	1974002	49725630.32	2052108.7	2833600	-0.001972	-0.001972	27.335803	25.299958	16	2014/6/25	1
300333	2014/10/22	25.2	25.95	25.15	25.29	3586258	91817514.86	2051297.59	2832480	-0.000395	-0.000395	27.324998	25.289958	16	2014/6/25	1
300333	2014/10/23	25.45	25.48	24.2	24.49	3160123	77991659.99	1986408.78	2742880	-0.031633	-0.031633	26.460625	24.489959	16	2014/6/25	1
300333	2014/10/24	24.4	24.85	24.22	24.69	1730607	42610849.43	2002630.99	2765280	0.008167	0.008167	26.676718	24.689959	16	2014/6/25	1
300333	2014/10/27	24.5	25.24	24.35	25.13	1960589	49118422.32	2038319.83	2814560	0.017821	0.017821	27.152123	25.129958	16	2014/6/25	1
300333	2014/10/28	25.2	26.15	25.2	26.12	4555107	117749071.9	2118619.74	2925440	0.039395	0.039395	28.221785	26.119956	16	2014/6/25	1
300333	2014/10/29	26.1	26.42	25.92	26.13	4445355	116150492.1	2119430.85	2926560	0.000383	0.000383	28.23259	26.129956	16	2014/6/25	1
300333	2014/10/30	26.15	26.42	25.89	25.97	3448969	90165818.35	2106453.09	2908640	-0.006123	-0.006123	28.059715	25.969956	16	2014/6/25	1
300333	2014/10/31	26	26.12	25.3	25.73	3249593	83242835.5	2086986.44	2881760	-0.009241	-0.009241	27.800403	25.729956	16	2014/6/25	1
300333	2014/11/3	25.78	27.14	25.48	26.96	7444603	196755572.5	2186752.99	3019520	0.047804	0.047804	29.129377	26.959954	16	2014/6/25	1
300333	2014/11/4	26.86	27.48	26.55	26.96	6382707	172367650.5	2186752.99	3019520	0	0	29.129377	26.959954	16	2014/6/25	1
300333	2014/11/5	26.8	27.47	26.5	27.25	4192864	113818783.8	2210275.19	3052000	0.010757	0.010757	29.442712	27.249954	16	2014/6/25	1
300333	2014/11/6	27.15	28.93	27.09	28.7	8283285	234708210.6	2327886.16	3214400	0.053211	0.053211	31.009388	28.699952	16	2014/6/25	1
300333	2014/11/7	28.7	29.22	27.77	28.15	5171186	147115570.1	2283275.1	3152800	-0.019164	-0.019164	30.415131	28.149953	16	2014/6/25	1
300333	2014/11/10	28.28	29.59	28.07	28.85	5320439	154013063.3	2340052.81	3231200	0.024867	0.024867	31.171458	28.849952	16	2014/6/25	1
300333	2014/11/11	28.5	28.9	26.7	27.01	6579176	181461178.3	2190808.54	3025120	-0.063778	-0.063778	29.1834	27.009955	16	2014/6/25	1
300333	2014/11/12	27	27.68	26.77	27.68	4844082	131924925	2245152.92	3100160	0.024806	0.024806	29.907313	27.679954	16	2014/6/25	1
300333	2014/11/13	27.38	27.38	26.7	26.71	3873179	104392102.6	2166475.24	2991520	-0.035043	-0.035043	28.85926	26.709956	16	2014/6/25	1
300333	2014/11/14	26.51	26.58	25.73	26.25	3542088	92253611.01	2129164.17	2940000	-0.017222	-0.017222	28.362245	26.249957	16	2014/6/25	1
300333	2014/11/17	26.1	27.45	25.82	27.1	3761027	100810401.9	2198108.53	3035200	0.032381	0.032381	29.280642	27.099956	16	2014/6/25	1
300333	2014/11/18	27.21	28.04	26.81	27.85	4516079	124562611.3	2258941.8	3119200	0.027675	0.027675	30.090992	27.849955	16	2014/6/25	1
300333	2014/11/19	27.87	28.44	27.37	28.15	3988642	111493828.2	2283275.1	3152800	0.010772	0.010772	30.415132	28.149955	16	2014/6/25	1
300333	2014/11/20	27.9	28.4	27.33	28.15	3458385	96158872.84	2283275.1	3152800	0	0	30.415132	28.149955	16	2014/6/25	1
300333	2014/11/21	28.51	30.97	28.51	30.97	3214624	98001125.61	2512008.17	3468640	0.100178	0.100178	33.462048	30.96995	16	2014/6/25	1
300333	2014/11/24	33.5	33.5	31.55	32.97	12144632	395843930.7	2674230.2	3692640	0.064579	0.064579	35.622981	32.969947	16	2014/6/25	1
300333	2014/11/25	32.57	34.53	32.3	32.96	7788974	260433653.3	2673419.09	3691520	-0.000303	-0.000303	35.612176	32.959947	16	2014/6/25	1
300333	2014/11/26	32.97	34.5	32.97	34.05	7013176	237657279.5	2761830.09	3813600	0.03307	0.03307	36.789884	34.049945	16	2014/6/25	1
300333	2014/11/27	34.22	34.7	32.5	33.04	5653607	189248266.2	2679907.97	3700480	-0.029662	-0.029662	35.698613	33.039947	16	2014/6/25	1
300333	2014/11/28	33.05	33.64	31.89	32.47	6450524	210481805.5	2633674.69	3636640	-0.017252	-0.017252	35.082747	32.469948	16	2014/6/25	1
300333	2014/12/1	32.58	35.72	32.58	35.72	10924574	377797497.9	2897285.49	4000640	0.100092	0.100092	38.594263	35.719943	16	2014/6/25	1
300333	2014/12/2	35.89	37.55	35.88	36.66	11729145	430250987.6	2973529.85	4105920	0.026316	0.026316	39.609902	36.659942	16	2014/6/25	1
300333	2014/12/3	36.68	36.68	34.71	35.95	7893268	281906873.1	2915941.03	4026400	-0.019367	-0.019367	38.842771	35.949943	16	2014/6/25	1
300333	2014/12/4	35.98	38.29	35.95	37.07	7902258	293682141.3	3006785.36	4151840	0.031154	0.031154	40.052893	37.069941	16	2014/6/25	1
300333	2014/12/5	37.05	38.13	35.2	37.28	6451201	235837352.8	3023818.68	4175360	0.005665	0.005665	40.279791	37.279941	16	2014/6/25	1
300333	2014/12/8	36.5	36.7	33.55	33.55	10017419	347356973.5	2721274.59	3757600	-0.100054	-0.100054	36.249651	33.549947	16	2014/6/25	1
300333	2014/12/9	32.5	33	30.2	30.2	8645458	268975411.3	2449552.68	3382400	-0.099851	-0.099851	32.630088	30.199952	16	2014/6/25	1
300333	2014/12/10	30.2	31.53	29.21	30.52	4292130	131809860.3	2475508.21	3418240	0.010596	0.010596	32.975837	30.519951	16	2014/6/25	1
300333	2014/12/11	30	30.81	28.88	29.53	7387719	217436120.8	2395208.3	3307360	-0.032438	-0.032438	31.906175	29.529953	16	2014/6/25	1
300333	2014/12/12	29.69	31.47	29.55	31.05	5228172	159417573.9	2518497.05	3477600	0.051473	0.051473	33.548484	31.049951	16	2014/6/25	1
300333	2014/12/15	31	32.48	30.71	32.07	6214698	198307326.9	2601230.28	3591840	0.03285	0.03285	34.65056	32.069949	16	2014/6/25	1
300333	2014/12/16	32.07	32.26	30.93	30.95	3880095	121395812.2	2510385.95	3466400	-0.034924	-0.034924	33.440438	30.949951	16	2014/6/25	1
300333	2014/12/17	30.94	30.95	29.8	30.11	3267625	98522764.93	2442252.69	3372320	-0.027141	-0.027141	32.532846	30.109952	16	2014/6/25	1
300333	2014/12/18	30.1	31.16	29.5	30.19	3758226	114700583.7	2448741.57	3381280	0.002657	0.002657	32.619283	30.189952	16	2014/6/25	1
300333	2014/12/19	29.95	30.3	28.5	28.88	3581073	104490026.9	2342486.14	3234560	-0.043392	-0.043392	31.203872	28.879954	16	2014/6/25	1
300333	2014/12/22	28.43	28.43	25.99	25.99	5260663	138830419.2	2108075.31	2910880	-0.100069	-0.100069	28.081324	25.989959	16	2014/6/25	1
300333	2014/12/23	26.27	26.97	25.51	26.44	2592323	68215182.84	2144575.26	2961280	0.017314	0.017314	28.567534	26.439958	16	2014/6/25	1
300333	2014/12/24	26.5	27.69	26.5	27.69	3328850	90282063.95	2245964.03	3101280	0.047277	0.047277	29.918117	27.689956	16	2014/6/25	1
300333	2014/12/25	27.72	28.1	27.14	27.78	2998197	82775886.38	2253264.02	3111360	0.00325	0.00325	30.015359	27.779956	16	2014/6/25	1
300333	2014/12/26	27.59	27.78	27.01	27.22	2074146	56677556.51	2207841.86	3048640	-0.020158	-0.020158	29.410298	27.219957	16	2014/6/25	1
300333	2014/12/29	27.1	27.24	25.55	26.13	2361060	61618641	2119430.85	2926560	-0.040044	-0.040044	28.23259	26.129959	16	2014/6/25	1
300333	2014/12/30	25.91	26.38	25.48	25.73	2191055	56372925.57	2086986.44	2881760	-0.015308	-0.015308	27.800403	25.72996	16	2014/6/25	1
300333	2014/12/31	25.98	26.5	25.8	26.3	1729809	45257815.92	2133219.72	2945600	0.022153	0.022153	28.416269	26.299959	16	2014/6/25	1
300333	2015/1/5	26.48	26.48	24.9	25.33	2755431	69832807.12	2054542.04	2836960	-0.036882	-0.036882	27.368216	25.329961	16	2014/6/25	1
300333	2015/1/6	25.3	26.8	24.98	26.77	4182998	108429376.7	2171341.9	2998240	0.05685	0.05685	28.924088	26.769959	16	2014/6/25	1
300333	2015/1/7	26.48	26.67	25.71	26.35	2659192	69454184.94	2137275.27	2951200	-0.015689	-0.015689	28.470292	26.34996	16	2014/6/25	1
300333	2015/1/8	26.2	27.13	26	26.58	3608183	96355760.04	2155930.81	2976960	0.008729	0.008729	28.718799	26.57996	16	2014/6/25	1
300333	2015/1/9	26.5	27.3	26.18	26.27	3030637	80959121.07	2130786.39	2942240	-0.011663	-0.011663	28.383854	26.26996	16	2014/6/25	1
300333	2015/1/12	26.01	26.29	24.9	24.99	3112302	78956679.28	2026964.29	2798880	-0.048725	-0.048725	27.000857	24.989962	16	2014/6/25	1
300333	2015/1/13	25	26.64	24.5	26.33	3800228	97355103.78	2135653.05	2948960	0.053621	0.053621	28.448682	26.32996	16	2014/6/25	1
300333	2015/1/14	26.3	26.35	25.71	25.81	2224619	57647380.35	2093475.32	2890720	-0.019749	-0.019749	27.886839	25.809961	16	2014/6/25	1
300333	2015/1/15	25.97	26.97	25.77	26.3	2755298	72934989.82	2133219.72	2945600	0.018985	0.018985	28.416268	26.29996	16	2014/6/25	1
300333	2015/1/16	26.24	28.3	26.23	27.8	4506752	123707021	2254886.24	3113600	0.057034	0.057034	30.036968	27.799958	16	2014/6/25	1
300333	2015/1/19	27.1	29.6	26.93	28.56	7035407	201906110.1	2316530.62	3198720	0.027338	0.027338	30.858123	28.559957	16	2014/6/25	1
300333	2015/1/20	28.56	31.12	28.56	31.09	5869244	175642196.1	2521741.49	3482080	0.088585	0.088585	33.591703	31.089953	16	2014/6/25	1
300333	2015/1/21	30.8	31.58	30.15	31.03	4889961	151526607.9	2516874.83	3475360	-0.00193	-0.00193	33.526875	31.029953	16	2014/6/25	1
300333	2015/1/22	30.88	31.99	30.5	31.37	2976259	93921309.44	2544452.57	3513440	0.010957	0.010957	33.894234	31.369952	16	2014/6/25	1
300333	2015/1/23	31.44	31.85	30.3	30.62	2898669	89817061.3	2483619.31	3429440	-0.023908	-0.023908	33.083884	30.619953	16	2014/6/25	1
300333	2015/1/26	30.98	31.27	30.7	30.77	2275493	70414416.39	2495785.96	3446240	0.004899	0.004899	33.245954	30.769953	16	2014/6/25	1
300333	2015/1/27	30.49	32.53	30.48	32.3	3141169	99878011.37	2619885.82	3617600	0.049724	0.049724	34.899068	32.299951	16	2014/6/25	1
300333	2015/1/28	32.4	33.98	32.1	32.51	3513036	115901025	2636919.13	3641120	0.006502	0.006502	35.125966	32.509951	16	2014/6/25	1
300333	2015/1/29	32.2	33.17	31.98	32.5	2032581	66248888.68	2636108.02	3640000	-0.000308	-0.000308	35.115161	32.499951	16	2014/6/25	1
300333	2015/1/30	32.3	32.3	29.25	29.36	5339733	161499995.2	2381419.43	3288320	-0.096615	-0.096615	31.722496	29.359956	16	2014/6/25	1
300333	2015/2/2	29.01	30.7	28.66	30.67	2361620	71060615.07	2487674.86	3435040	0.044619	0.044619	33.137907	30.669954	16	2014/6/25	1
300333	2015/2/3	30.72	33	30.38	32.83	2456115	79212771.89	2662874.66	3676960	0.070427	0.070427	35.471715	32.829951	16	2014/6/25	1
300333	2015/2/4	32.65	33.8	32.5	32.8	2084885	69311375.71	2660441.32	3673600	-0.000914	-0.000914	35.439301	32.799951	16	2014/6/25	1
300333	2015/2/5	32.9	35	32.5	34.9	2988236	102019653	2830774.46	3908800	0.064024	0.064024	37.708281	34.899948	16	2014/6/25	1
300333	2015/2/6	34.8	35.69	33.88	34.47	2767722	95644937.72	2795896.72	3860640	-0.012321	-0.012321	37.24368	34.469949	16	2014/6/25	1
300333	2015/2/9	34	35.09	32.52	32.9	1562436	53219712.78	2668552.43	3684800	-0.045547	-0.045547	35.547348	32.899951	16	2014/6/25	1
300333	2015/2/10	32.68	33.44	32	33.4	1660294	54306621.26	2709107.93	3740800	0.015198	0.015198	36.087581	33.39995	16	2014/6/25	1
300333	2015/2/11	33	35.52	33	35.18	2036441	70680010.69	2853485.54	3940160	0.053293	0.053293	38.010811	35.179947	16	2014/6/25	1
300333	2015/2/12	34.98	35.48	34.3	34.9	1139067	39873558.83	2830774.46	3908800	-0.007959	-0.007959	37.70828	34.899947	16	2014/6/25	1
300333	2015/2/13	34.9	36.2	34.58	35.89	1848216	65054837.37	2911074.36	4019680	0.028367	0.028367	38.777942	35.889945	16	2014/6/25	1
300333	2015/2/16	36	36.59	35.53	36.35	1344116	48678411.98	2948385.43	4071200	0.012817	0.012817	39.274957	36.349944	16	2014/6/25	1
300333	2015/2/17	37.1	38.8	37.1	38.05	2607885	99112436.7	3086274.16	4261600	0.046768	0.046768	41.11175	38.049941	16	2014/6/25	1
300333	2015/2/25	39.1	41.86	39	41.86	1549723	64044255.19	3395307.13	4688320	0.100131	0.100131	45.228327	41.859935	16	2014/6/25	1
300333	2015/2/26	43.9	44.12	41.87	42.68	3843430	163910719.9	3461818.16	4780160	0.019589	0.019589	46.11431	42.679934	16	2014/6/25	1
300333	2015/2/27	42.1	46.79	41.53	46.5	3188775	141645208.6	3771662.24	5208000	0.089503	0.089503	50.241692	46.499928	16	2014/6/25	1
300333	2015/3/2	46.08	48.46	45.15	46.3	2765832	129176391.2	3755440.04	5185600	-0.004301	-0.004301	50.025599	46.299928	16	2014/6/25	1
300333	2015/3/3	45.79	47.8	44.9	45.63	2590667	119155846.3	3701095.66	5110560	-0.014471	-0.014471	49.301686	45.629929	16	2014/6/25	1
300333	2015/3/4	45.22	46.33	43.9	44.7	2232248	100096266.8	3625662.42	5006400	-0.020381	-0.020381	48.296852	44.69993	16	2014/6/25	1
300333	2015/3/5	44.7	47.27	43.4	47	2251015	102200673	3812217.75	5264000	0.051454	0.051454	50.781925	46.999926	16	2014/6/25	1
300333	2015/3/6	46.51	47.49	44.9	46.1	2155985	99665957.34	3739217.84	5163200	-0.019149	-0.019149	49.809505	46.099927	16	2014/6/25	1
300333	2015/3/9	45.1	47.6	44.7	46.27	1351476	62353955.71	3753006.71	5182240	0.003688	0.003688	49.993184	46.269927	16	2014/6/25	1
300333	2015/3/10	46.27	48.27	45.02	48.1	1721057	81101463.37	3901439.87	5387200	0.03955	0.03955	51.970438	48.099924	16	2014/6/25	1
300333	2015/3/11	47.5	48	44.9	45.17	2004890	93149025.98	3663784.59	5059040	-0.060915	-0.060915	48.804671	45.169929	16	2014/6/25	1
300333	2015/3/12	44.65	47.46	44.58	46	2090892	96343617.77	3731106.74	5152000	0.018375	0.018375	49.701458	45.999928	16	2014/6/25	1
300333	2015/3/13	45.99	46.46	45.4	46	1669267	76770690.36	3731106.74	5152000	0	0	49.701458	45.999928	16	2014/6/25	1
300333	2015/3/16	46	48.49	45.93	47.41	1885023	89236196.77	3845473.27	5309920	0.030652	0.030652	51.224916	47.409926	16	2014/6/25	1
300333	2015/3/17	47.41	50	46.5	49.49	2251379	109171328.4	4014184.18	5542880	0.043873	0.043873	53.472286	49.489923	16	2014/6/25	1
300333	2015/3/18	49	49.89	47.6	48.97	2134025	103797765.2	3972006.45	5484640	-0.010507	-0.010507	52.910443	48.969924	16	2014/6/25	1
300333	2015/3/19	48.9	49.44	47.3	47.97	1423012	68465115.35	3890895.44	5372640	-0.020421	-0.020421	51.829977	47.969926	16	2014/6/25	1
300333	2015/3/20	47.71	49.87	47.53	48.72	1302066	63515662.2	3951728.7	5456640	0.015635	0.015635	52.640327	48.719925	16	2014/6/25	1
300333	2015/3/23	48.66	53.59	47.56	53.59	3418622	172393152.4	4346739.35	6002080	0.099959	0.099959	57.902199	53.589918	16	2014/6/25	1
300333	2015/3/24	53.76	58.95	53.76	58.95	5187419	300593871.1	4781494.39	6602400	0.100019	0.100019	63.693499	58.94991	16	2014/6/25	1
300333	2015/3/25	61.28	61.58	56.01	58.9	4624838	270041850.1	4777438.84	6596800	-0.000848	-0.000848	63.639476	58.89991	16	2014/6/25	1
300333	2015/3/26	58	58.59	53.01	53.01	3615221	198156652.8	4299694.96	5937120	-0.1	-0.1	57.275528	53.009919	16	2014/6/25	1
300333	2015/3/27	52.4	55.96	49.5	55.1	4628290	239564937.8	4469216.98	6171200	0.039427	0.039427	59.533703	55.099916	16	2014/6/25	1
300333	2015/3/30	52.9	54.6	51	51.77	2544223	134549924.1	4199117.3	5798240	-0.060436	-0.060436	55.93575	51.769921	16	2014/6/25	1
300333	2015/3/31	51.66	55	50.61	53.79	2774027	149412343.7	4362961.55	6024480	0.039019	0.039019	58.118292	53.789918	16	2014/6/25	1
300333	2015/4/1	53.6	55.6	52.86	53.88	1725074	92911590	4370261.54	6034560	0.001673	0.001673	58.215534	53.879918	16	2014/6/25	1
300333	2015/4/2	53.43	55.75	53.43	54.88	1991063	108545426.2	4451372.56	6146560	0.01856	0.01856	59.296	54.879916	16	2014/6/25	1
300333	2015/4/3	54.76	54.76	53	53.37	2062534	110840247.5	4328894.92	5977440	-0.027515	-0.027515	57.664496	53.369918	16	2014/6/25	1
300333	2015/4/7	53.3	54.53	53	53.78	2430934	130823525.5	4362150.44	6023360	0.007682	0.007682	58.107487	53.779917	16	2014/6/25	1
300333	2015/4/8	53.79	59.16	53.78	58.02	4455105	255412555	4706061.15	6498240	0.07884	0.07884	62.688665	58.01991	16	2014/6/25	1
300333	2015/4/9	57.5	57.78	53	55.52	2316941	127896105.2	4503283.61	6218240	-0.043089	-0.043089	59.987499	55.519914	16	2014/6/25	1
300333	2015/4/10	54.9	60.55	54.9	59.2	1931185	113673943.1	4801772.15	6630400	0.066282	0.066282	63.963616	59.199908	16	2014/6/25	1
300333	2015/4/13	58.98	64.78	57	63.45	1766932	108923873.7	5146493.97	7106400	0.071791	0.071791	68.555599	63.449901	16	2014/6/25	1
300333	2015/4/14	62.18	64.48	61	61.79	1294506	80774401.14	5011849.68	6920480	-0.026162	-0.026162	66.762025	61.789904	16	2014/6/25	1
300334	2014/1/2	30.13	31.33	30.1	30.85	1295521	40011133.25	2114536.09	5367900	0.018152	0.018152	46.384551	46.274973	16	2013/7/9	1
300334	2014/1/3	31.06	31.68	30.75	31.15	839597	26278364.52	2135098.84	5420100	0.009724	0.009724	46.835616	46.724973	16	2013/7/9	1
300334	2014/1/6	31.15	31.68	31	31.39	2119690	66562568.34	2151549.04	5461860	0.007705	0.007705	47.196468	47.084973	16	2013/7/9	1
300334	2014/1/7	31	32.2	31	32.2	1500541	47607785.23	2207068.47	5602800	0.025804	0.025804	48.414344	48.299972	16	2013/7/9	1
300334	2014/1/8	32.71	34.25	32	33.58	3115350	104702559.2	2301657.12	5842920	0.042857	0.042857	50.489244	50.369971	16	2013/7/9	1
300334	2014/1/9	33	33.67	31.91	32	1853323	60923051.64	2193359.97	5568000	-0.047052	-0.047052	48.113633	47.999972	16	2013/7/9	1
300334	2014/1/10	31.7	32.58	31	31.27	1758503	55671091.88	2143323.94	5440980	-0.022813	-0.022813	47.016041	46.904973	16	2013/7/9	1
300334	2014/1/13	31.05	31.67	31	31.63	1918325	60179341.18	2177488.24	5503620	0.011513	0.011513	47.557319	47.444973	16	2014/1/13	1
300334	2014/1/14	31.65	32.18	31.42	32	1081207	34392951.03	2202959.97	5568000	0.011698	0.011698	48.113633	47.999973	16	2014/1/13	1
300334	2014/1/15	32.05	33.17	31.96	32.92	1310645	42997974.95	2266295.07	5728080	0.02875	0.02875	49.4969	49.379972	16	2014/1/13	1
300334	2014/1/16	32.9	33.36	32.08	32.2	907070	29699123.88	2216728.47	5602800	-0.021871	-0.021871	48.414343	48.299973	16	2014/1/13	1
300334	2014/1/17	32.2	32.2	30.72	30.88	1686893	52576148.83	2125856.37	5373120	-0.040994	-0.040994	46.429656	46.319974	16	2014/1/13	1
300334	2014/1/20	30.88	31.31	29.12	29.51	2606815	78603306.78	2031542.15	5134740	-0.044365	-0.044365	44.369791	44.264975	16	2014/1/13	1
300334	2014/1/21	29.35	29.74	28.31	29.25	2654699	76751907.05	2013643.1	5089500	-0.008811	-0.008811	43.978868	43.874975	16	2014/1/13	1
300334	2014/1/22	29.11	29.86	28.9	29.86	2988780	87672339.62	2055637.02	5195640	0.020855	0.020855	44.896034	44.789974	16	2014/1/13	1
300334	2014/1/23	30	30.58	29.71	30.2	2374001	71556999.26	2079043.47	5254800	0.011386	0.011386	45.407241	45.299974	16	2014/1/13	1
300334	2014/1/24	30.5	33.22	30.2	33.22	5841861	189725588.7	2286947.82	5780280	0.1	0.1	49.947965	49.829971	16	2014/1/13	1
300334	2014/1/27	33.1	33.2	32.11	32.23	3417121	111040303.1	2218793.74	5608020	-0.029801	-0.029801	48.459449	48.344972	16	2014/1/13	1
300334	2014/1/28	32.25	33.8	32.2	33.31	3193569	105367343.2	2293143.64	5795940	0.033509	0.033509	50.083284	49.964971	16	2014/1/13	1
300334	2014/1/29	33.51	34.2	32.84	33.71	1849528	62233525.14	2320680.64	5865540	0.012008	0.012008	50.684704	50.564971	16	2014/1/13	1
300334	2014/1/30	34.15	34.16	33.18	33.32	972196	32555811.46	2293832.07	5797680	-0.011569	-0.011569	50.098319	49.979971	16	2014/1/13	1
300334	2014/2/7	33	35.5	32.55	35.19	2442501	85089534.99	2422567.54	6123060	0.056122	0.056122	52.909959	52.784969	16	2014/1/13	1
300334	2014/2/10	35.44	36.49	35	35.2	2457127	87576560.61	2423255.96	6124800	0.000284	0.000284	52.924995	52.799969	16	2014/1/13	1
300334	2014/2/11	35.03	37.2	35.03	35.8	2339476	84409301.31	2464561.46	6229200	0.017045	0.017045	53.827126	53.699968	16	2014/1/13	1
300334	2014/2/12	36.36	39.38	36.35	39.38	4679623	183581019.4	2711017.61	6852120	0.1	0.1	59.209839	59.069965	16	2014/1/13	1
300334	2014/2/13	39.6	39.6	37.21	37.83	5303612	201721188.7	2604311.74	6582420	-0.03936	-0.03936	56.879335	56.744966	16	2014/1/13	1
300334	2014/2/14	37.4	38.25	36.52	37.68	2936580	109966297.4	2593985.36	6556320	-0.003965	-0.003965	56.653802	56.519966	16	2014/1/13	1
300334	2014/2/17	38.01	38.93	37.3	38.34	2497285	95395831.67	2639421.41	6671160	0.017516	0.017516	57.646146	57.509965	16	2014/1/13	1
300334	2014/2/18	38.3	38.33	36.87	37.25	2050299	76514461.98	2564383.09	6481500	-0.02843	-0.02843	56.007275	55.874966	16	2014/1/13	1
300334	2014/2/19	37.49	38.3	36.72	36.83	2339076	87824943.2	2535469.24	6408420	-0.011275	-0.011275	55.375784	55.244966	16	2014/1/13	1
300334	2014/2/20	36.99	37.1	34.5	35.01	2702981	95223014.87	2410175.89	6091740	-0.049416	-0.049416	52.639321	52.514968	16	2014/1/13	1
300334	2014/2/21	35.19	35.47	34.63	35.47	1520025	53535053.3	2441843.44	6171780	0.013139	0.013139	53.330954	53.204968	16	2014/1/13	1
300334	2014/2/24	35.44	36.66	35.27	36.62	1608682	57749325.63	2521012.31	6371880	0.032422	0.032422	55.060038	54.929967	16	2014/1/13	1
300334	2014/2/25	36.8	37.85	33.78	34.48	3024531	110521187.2	2373689.37	5999520	-0.058438	-0.058438	51.842439	51.719969	16	2014/1/13	1
300334	2014/2/26	34.2	34.58	31.49	34.2	2287131	76505227.5	2354413.47	5950800	-0.008121	-0.008121	51.421445	51.299969	16	2014/1/13	1
300334	2014/2/27	34.23	36.18	33.5	34	1989698	69526427.98	2340644.97	5916000	-0.005848	-0.005848	51.120735	50.999969	16	2014/1/13	1
300334	2014/2/28	33.87	34.7	32.51	34.6	1053455	35369345.11	2381950.47	6020400	0.017647	0.017647	52.022866	51.899968	16	2014/1/13	1
300334	2014/3/3	34.46	37	34.01	36.85	1683790	60332135.32	2536846.09	6411900	0.065029	0.065029	55.405856	55.274966	16	2014/1/13	1
300334	2014/3/4	36.69	37.2	35.5	36	1125666	40977742.78	2478329.96	6264000	-0.023066	-0.023066	54.127838	53.999967	16	2014/1/13	1
300334	2014/3/5	36.73	37	35.6	36	1028218	37188530.62	2478329.96	6264000	0	0	54.127838	53.999967	16	2014/1/13	1
300334	2014/3/6	36.49	36.49	34.5	34.88	924533	32460373.68	2401226.37	6069120	-0.031111	-0.031111	52.443861	52.319968	16	2014/1/13	1
300334	2014/3/7	35	35.3	34.01	34.19	890825	30716224.04	2353725.04	5949060	-0.019782	-0.019782	51.406411	51.284969	16	2014/1/13	1
300334	2014/3/10	33.59	35.25	33.34	34.27	1166861	40356248.73	2359232.44	5962980	0.00234	0.00234	51.526695	51.404969	16	2014/1/13	1
300334	2014/3/11	34.44	34.68	33.07	33.14	801387	26936283.98	2281440.42	5766360	-0.032973	-0.032973	49.827682	49.70997	16	2014/1/13	1
300334	2014/3/12	33.01	33.51	31.89	32.5	927098	30127591.11	2237381.22	5655000	-0.019312	-0.019312	48.865409	48.749971	16	2014/1/13	1
300334	2014/3/13	32.48	33.37	32.35	33.3	696174	22972020.5	2292455.22	5794200	0.024615	0.024615	50.06825	49.94997	16	2014/1/13	1
300334	2014/3/14	33.04	34.25	32.96	33.65	784013	26486756.41	2316550.09	5855100	0.010511	0.010511	50.594493	50.47497	16	2014/1/13	1
300334	2014/3/17	33.7	34.41	33.33	34.22	563911	19190611.38	2355790.32	5954280	0.016939	0.016939	51.451517	51.329969	16	2014/1/13	1
300334	2014/3/18	34.1	35.29	34.09	34.99	935484	32465451.86	2408799.04	6088260	0.022501	0.022501	52.609251	52.484968	16	2014/1/13	1
300334	2014/3/19	34.9	34.9	33.55	33.91	806990	27567657.13	2334449.14	5900340	-0.030866	-0.030866	50.985416	50.864969	16	2014/1/13	1
300334	2014/3/20	34.15	34.55	33	33.18	1148798	38649335.14	2284194.12	5773320	-0.021528	-0.021528	49.887824	49.76997	16	2014/1/13	1
300334	2014/3/21	32.94	34.19	32.51	33.87	786111	26263002.87	2331695.44	5893380	0.020796	0.020796	50.925274	50.804969	16	2014/1/13	1
300334	2014/3/24	33.99	36.8	33.99	34.65	1208447	42449918.81	2385392.59	6029100	0.023029	0.023029	52.098044	51.974968	16	2014/1/13	1
300334	2014/3/25	34.7	35.67	34.2	35.05	733032	25631559.99	2412929.59	6098700	0.011544	0.011544	52.699464	52.574968	16	2014/1/13	1
300334	2014/3/26	35.05	35.86	35	35.45	1138669	40445618.99	2440466.59	6168300	0.011412	0.011412	53.300884	53.174968	16	2014/1/13	1
300334	2014/3/27	35.63	35.85	34	34.02	762496	26629305.73	2342021.82	5919480	-0.040339	-0.040339	51.150806	51.029969	16	2014/1/13	1
300334	2014/3/28	34.1	34.18	32.5	33.2	968053	32103341.3	2285570.97	5776800	-0.024103	-0.024103	49.917894	49.79997	16	2014/1/13	1
300334	2014/6/17	20.81	24.2	20.81	20.99	10978981	232533572.9	2181084.06	5478390	-0.050151	-0.051657	47.414462	47.227453	16	2014/6/10	1
300334	2014/6/18	20.6	21.29	20.39	21.13	4660457	96917786.56	2195631.55	5514930	0.00667	0.00667	47.730709	47.542453	16	2014/6/10	1
300334	2014/6/19	20.99	21.02	19.81	19.87	2790875	56907226.19	2064704.16	5186070	-0.059631	-0.059631	44.884486	44.707456	16	2014/6/10	1
300334	2014/6/20	19.75	20.2	19.42	20.11	2799634	55894242.44	2089642.71	5248710	0.012079	0.012079	45.426624	45.247455	16	2014/6/10	1
300334	2014/6/23	20.03	20.42	20.03	20.3	2360657	47806458.64	2109385.73	5298300	0.009448	0.009448	45.855816	45.674955	16	2014/6/10	1
300334	2014/6/24	20.15	20.16	19.67	20	2581660	51490158.4	2078212.54	5220000	-0.014778	-0.014778	45.178144	44.999956	16	2014/6/10	1
300334	2014/6/25	19.9	20.51	19.82	20.51	2269094	45786108.4	2131206.96	5353110	0.0255	0.0255	46.330187	46.147455	16	2014/6/10	1
300334	2014/6/26	20.52	20.89	20.29	20.71	2871013	59412189.45	2151989.09	5405310	0.009751	0.009751	46.781968	46.597455	16	2014/6/10	1
300334	2014/6/27	20.7	20.96	20.41	20.6	2282646	47255153.43	2140558.92	5376600	-0.005311	-0.005311	46.533488	46.349955	16	2014/6/10	1
300334	2014/6/30	20.54	21.19	20.53	21.1	2396517	50178702.78	2216251.73	5507100	0.024272	0.024272	47.662942	47.474954	16	2014/6/30	1
300334	2014/7/1	21	21.47	20.88	21.38	2516222	53233583.61	2245661.71	5580180	0.01327	0.01327	48.295436	48.104953	16	2014/6/30	1
300334	2014/7/2	21.35	21.67	20.8	21.51	2015585	42800580.13	2259316.34	5614110	0.00608	0.00608	48.589094	48.397453	16	2014/6/30	1
300334	2014/7/3	21.37	21.89	21.15	21.53	1945378	41957830.18	2261417.05	5619330	0.00093	0.00093	48.634272	48.442453	16	2014/6/30	1
300334	2014/7/4	21.53	21.73	21.01	21.3	1258104	26837086.81	2237258.86	5559300	-0.010683	-0.010683	48.114723	47.924954	16	2014/6/30	1
300334	2014/7/7	21.22	21.22	20.6	20.62	2071457	43116282.84	2165834.63	5381820	-0.031925	-0.031925	46.578666	46.394955	16	2014/6/30	1
300334	2014/7/8	20.68	20.85	20.22	20.7	1373844	28308942.02	2174237.48	5402700	0.00388	0.00388	46.759379	46.574955	16	2014/6/30	1
300334	2014/7/9	20.76	21.58	20.64	20.83	2384531	50339575.41	2187892.11	5436630	0.00628	0.00628	47.053037	46.867455	16	2014/6/30	1
300334	2014/7/10	20.79	21.07	20.6	20.62	1410131	29364696.51	2165834.63	5381820	-0.010082	-0.010082	46.578666	46.394955	16	2014/6/30	1
300334	2014/7/11	20.53	20.75	20.42	20.58	1051771	21633317.82	2161633.2	5371380	-0.00194	-0.00194	46.48831	46.304955	16	2014/6/30	1
300334	2014/7/14	20.65	21.6	20.58	21.41	2325322	49251222.07	2248812.77	5588010	0.04033	0.04033	48.363203	48.172453	16	2014/6/30	1
300334	2014/7/15	21.5	21.9	20.96	21.73	2244169	48034055.73	2282424.17	5671530	0.014946	0.014946	49.086053	48.892452	16	2014/6/30	1
300334	2014/7/16	21.56	21.81	20.5	20.51	2224359	46861296.76	2154280.71	5353110	-0.056144	-0.056144	46.330186	46.147455	16	2014/6/30	1
300334	2014/7/17	20.45	20.66	20.11	20.33	2020266	41049180.39	2135374.3	5306130	-0.008776	-0.008776	45.923583	45.742455	16	2014/6/30	1
300334	2014/7/18	20.15	20.55	20.05	20.42	1438078	29219461.29	2144827.5	5329620	0.004427	0.004427	46.126885	45.944955	16	2014/6/30	1
300334	2014/7/21	20.42	20.42	19.5	19.88	2413438	47998990.63	2088108.26	5188680	-0.026445	-0.026445	44.907075	44.729956	16	2014/6/30	1
300334	2014/7/22	19.92	20.03	19.76	19.93	1607404	31990650.32	2093360.05	5201730	0.002515	0.002515	45.02002	44.842456	16	2014/6/30	1
300334	2014/7/23	19.95	20.14	19.41	19.46	1461745	28881342.88	2043993.3	5079060	-0.023583	-0.023583	43.958334	43.784957	16	2014/6/30	1
300334	2014/7/24	19.47	19.69	18.39	18.41	3084222	57804690.43	1933705.89	4805010	-0.053957	-0.053957	41.586481	41.422459	16	2014/6/30	1
300334	2014/7/25	18.64	18.93	18.36	18.72	1830469	34109914.07	1966266.94	4885920	0.016839	0.016839	42.286742	42.119958	16	2014/6/30	1
300334	2014/7/28	18.76	19.31	18.56	19.1	2292384	43354462.22	2006180.48	4985100	0.020299	0.020299	43.145127	42.974957	16	2014/6/30	1
300334	2014/7/29	19.3	19.63	19.09	19.5	2238897	43291057.28	2048194.73	5089500	0.020942	0.020942	44.04869	43.874956	16	2014/6/30	1
300334	2014/7/30	19.46	19.82	19.4	19.66	1411963	27734982.73	2065000.43	5131260	0.008205	0.008205	44.410115	44.234956	16	2014/6/30	1
300334	2014/7/31	19.81	19.81	19.25	19.4	2708385	52649391.2	2037691.16	5063400	-0.013225	-0.013225	43.822799	43.649957	16	2014/6/30	1
300334	2014/8/1	19.35	19.68	19.29	19.31	2078232	40423511.06	2028237.96	5039910	-0.004639	-0.004639	43.619497	43.447457	16	2014/6/30	1
300334	2014/8/4	19.37	19.44	19.1	19.38	1961598	37773333.27	2035590.45	5058180	0.003625	0.003625	43.77762	43.604957	16	2014/6/30	1
300334	2014/8/5	19.38	19.87	19.24	19.8	3328303	65205406.7	2079705.41	5167800	0.021672	0.021672	44.726361	44.549956	16	2014/6/30	1
300334	2014/8/6	19.8	19.8	19.53	19.68	2582179	50655790.86	2067101.14	5136480	-0.006061	-0.006061	44.455292	44.279956	16	2014/6/30	1
300334	2014/8/7	19.64	19.86	19.31	19.41	2767888	54447632.75	2038741.52	5066010	-0.01372	-0.01372	43.845387	43.672457	16	2014/6/30	1
300334	2014/8/8	19.41	19.72	19.4	19.55	1474794	28787493.1	2053446.51	5102550	0.007213	0.007213	44.161634	43.987457	16	2014/6/30	1
300334	2014/8/11	19.65	20.18	19.53	20.11	2576508	51236451.71	2112266.46	5248710	0.028645	0.028645	45.426622	45.247456	16	2014/6/30	1
300334	2014/8/12	20.12	20.22	19.81	20.11	2375447	47462976.44	2112266.46	5248710	0	0	45.426622	45.247456	16	2014/6/30	1
300334	2014/8/13	20.02	20.32	19.78	20.24	3135441	62991834.2	2125921.09	5282640	0.006464	0.006464	45.72028	45.539956	16	2014/6/30	1
300334	2014/8/14	20.19	21.23	20.04	21.1	7680957	159295913.7	2216251.73	5507100	0.04249	0.04249	47.66294	47.474954	16	2014/6/30	1
300334	2014/8/15	21.11	21.33	20.62	21.04	3217097	67511165.57	2209949.59	5491440	-0.002844	-0.002844	47.527406	47.339954	16	2014/6/30	1
300334	2014/8/18	21.07	21.37	21.01	21.3	3068780	65084133.77	2237258.86	5559300	0.012357	0.012357	48.114722	47.924953	16	2014/6/30	1
300334	2014/8/19	21.5	21.6	20.8	20.9	4467486	94414918.53	2195244.6	5454900	-0.018779	-0.018779	47.211159	47.024954	16	2014/6/30	1
300334	2014/8/20	20.93	21.04	20.5	20.57	4341265	89680493.51	2160582.85	5368770	-0.015789	-0.015789	46.46572	46.282455	16	2014/6/30	1
300334	2014/8/21	20.54	21.34	20.45	20.91	5399462	113471804.9	2196294.96	5457510	0.016529	0.016529	47.233748	47.047454	16	2014/6/30	1
300334	2014/8/22	20.98	21.85	20.94	21.54	4863657	104594547	2262467.41	5621940	0.030129	0.030129	48.656859	48.464953	16	2014/6/30	1
300334	2014/8/25	21.43	21.48	20.96	21.03	3204121	67736189.45	2208899.24	5488830	-0.023677	-0.023677	47.504816	47.317454	16	2014/6/30	1
300334	2014/8/26	21.02	21.02	20.38	20.54	2423532	49873964.94	2157431.78	5360940	-0.0233	-0.0233	46.397952	46.214955	16	2014/6/30	1
300334	2014/8/27	20.45	21.09	20.45	20.72	1750926	36204351.38	2176338.19	5407920	0.008763	0.008763	46.804555	46.619955	16	2014/6/30	1
300334	2014/8/28	20.83	20.92	20.21	20.21	2219166	45330027.22	2122770.02	5274810	-0.024614	-0.024614	45.652512	45.472456	16	2014/6/30	1
300334	2014/8/29	20.21	20.62	20.15	20.58	1205738	24735499.53	2161633.2	5371380	0.018308	0.018308	46.488308	46.304955	16	2014/6/30	1
300334	2014/9/1	20.7	22.64	20.7	22.44	8343159	183230827.1	2356999.47	5856840	0.090379	0.090379	50.689875	50.489951	16	2014/6/30	1
300334	2014/9/2	22.41	22.79	22.03	22.66	5457861	122697075.9	2380107.31	5914260	0.009804	0.009804	51.186835	50.984951	16	2014/6/30	1
300334	2014/9/3	22.7	23.2	22.48	22.73	4883603	111527801.7	2387459.8	5932530	0.003089	0.003089	51.344958	51.142451	16	2014/6/30	1
300334	2014/9/4	22.7	23.86	22.57	23.41	6176082	144614216.2	2458884.03	6110010	0.029916	0.029916	52.881015	52.67245	16	2014/6/30	1
300334	2014/9/5	23.4	23.6	22.84	23.22	3872773	89812874.5	2438927.26	6060420	-0.008116	-0.008116	52.451823	52.24495	16	2014/6/30	1
300334	2014/9/9	23.45	24.3	23.41	23.53	4590531	109326921.1	2471488.3	6141330	0.013351	0.013351	53.152084	52.942449	16	2014/6/30	1
300334	2014/9/10	23.82	24.69	23.53	24.55	5624358	136689108.7	2578624.64	6407550	0.043349	0.043349	55.456169	55.237447	16	2014/6/30	1
300334	2014/9/11	24.57	24.64	23.8	24.43	3396170	82397422.16	2566020.37	6376230	-0.004888	-0.004888	55.1851	54.967447	16	2014/6/30	1
300334	2014/9/12	24.09	24.56	24.01	24.32	2230209	54141050.6	2554466.45	6347520	-0.004503	-0.004503	54.93662	54.719947	16	2014/6/30	1
300334	2014/9/15	24.34	24.34	23.68	23.92	2932039	70111749.07	2512452.2	6243120	-0.016447	-0.016447	54.033057	53.819948	16	2014/6/30	1
300334	2014/9/16	23.9	23.96	22.65	22.71	3965101	92177682.53	2385359.09	5927310	-0.050585	-0.050585	51.299779	51.097451	16	2014/6/30	1
300334	2014/9/17	22.71	23.23	22.56	23	2312837	53091371.01	2415819.42	6003000	0.01277	0.01277	51.954862	51.74995	16	2014/6/30	1
300334	2014/9/18	23.18	23.6	22.83	23.55	3177250	73743480.24	2473589.02	6146550	0.023913	0.023913	53.197261	52.987449	16	2014/6/30	1
300334	2014/9/19	24	24.32	23.62	23.74	4286224	102477115.8	2493545.78	6196140	0.008068	0.008068	53.626453	53.414949	16	2014/6/30	1
300334	2014/9/22	23.75	23.75	23.09	23.12	1917965	44592838.86	2428423.7	6034320	-0.026116	-0.026116	52.225931	52.01995	16	2014/6/30	1
300334	2014/9/23	23.7	24.79	23.7	24.06	4840206	116857111.7	2527157.19	6279660	0.040657	0.040657	54.349304	54.134948	16	2014/6/30	1
300334	2014/9/24	23.71	24.2	23.66	24.1	3603806	86166957.55	2531358.61	6290100	0.001663	0.001663	54.43966	54.224948	16	2014/6/30	1
300334	2014/9/25	24.01	24.23	23.51	23.51	3448852	81971408.9	2469387.59	6136110	-0.024481	-0.024481	53.106905	52.897449	16	2014/6/30	1
300334	2014/9/26	23.38	23.8	23.38	23.72	1737328	40982672.43	2491445.07	6190920	0.008932	0.008932	53.581275	53.369949	16	2014/6/30	1
300334	2014/9/29	23.8	24.2	23.68	24.19	2999484	71766389.52	2540811.82	6313590	0.019815	0.019815	54.642961	54.427448	16	2014/6/30	1
300334	2014/9/30	24.3	24.5	23.9	24.35	2920667	70936149.71	2557617.52	6355350	0.006614	0.006614	55.004386	54.787448	16	2014/6/30	1
300334	2014/10/8	24.46	24.59	23.98	24.45	3145576	76252523.36	2568121.08	6381450	0.004107	0.004107	55.230277	55.012448	16	2014/6/30	1
300334	2014/10/9	24.56	25.7	24.56	25.24	5746072	144808762.8	2651099.23	6587640	0.032311	0.032311	57.014814	56.789946	16	2014/6/30	1
300334	2014/10/10	25.1	25.59	24.75	25.52	4245309	107429087	2680509.2	6660720	0.011094	0.011094	57.647308	57.419945	16	2014/6/30	1
300334	2014/10/13	25.4	25.4	24.51	24.78	2890265	71749598.87	2602782.84	6467580	-0.028997	-0.028997	55.975717	55.754947	16	2014/6/30	1
300334	2014/10/14	24.78	25	23.83	24.13	3198932	78294338.93	2534509.68	6297930	-0.026231	-0.026231	54.507427	54.292448	16	2014/6/30	1
300334	2014/10/15	24.12	24.42	23.7	24.24	2360637	56678680.2	2546063.6	6326640	0.004559	0.004559	54.755907	54.539948	16	2014/6/30	1
300334	2014/10/16	23.92	24.68	23.68	24.49	3280047	79659762.36	2572322.51	6391890	0.010314	0.010314	55.320634	55.102447	16	2014/6/30	1
300334	2014/10/17	24.36	24.42	23.2	23.3	3078832	72675911.67	2447330.11	6081300	-0.048591	-0.048591	52.632535	52.42495	16	2014/6/30	1
300334	2014/10/20	23.25	23.68	23.25	23.56	1315231	30925133.94	2474639.37	6149160	0.011159	0.011159	53.219851	53.009949	16	2014/6/30	1
300334	2014/10/21	23.57	23.79	23.4	23.68	2220978	52325941.81	2487243.65	6180480	0.005093	0.005093	53.49092	53.279949	16	2014/6/30	1
300334	2014/10/22	23.7	23.74	22.9	23.32	2432601	56731824.16	2449430.82	6086520	-0.015203	-0.015203	52.677713	52.46995	16	2014/6/30	1
300334	2014/10/23	23.25	23.25	22.16	22.46	2253859	50773672.58	2359100.18	5862060	-0.036878	-0.036878	50.735053	50.534952	16	2014/6/30	1
300334	2014/10/24	22.36	22.6	22.2	22.41	1515398	34002702.18	2353848.4	5849010	-0.002226	-0.002226	50.622108	50.422452	16	2014/6/30	1
300334	2014/10/27	22.51	22.93	22.3	22.66	1892898	42971426.19	2380107.31	5914260	0.011156	0.011156	51.186835	50.984951	16	2014/6/30	1
300334	2014/10/28	22.88	23.6	22.88	23.6	2871554	66475497.4	2478840.8	6159600	0.041483	0.041483	53.310208	53.099949	16	2014/6/30	1
300334	2014/10/29	23.48	23.78	23.37	23.67	2686680	63467438.92	2486193.29	6177870	0.002966	0.002966	53.468331	53.257449	16	2014/6/30	1
300334	2014/10/30	23.67	24.26	23.24	24.03	4182790	99432232.98	2524006.12	6271830	0.015209	0.015209	54.281538	54.067448	16	2014/6/30	1
300334	2014/10/31	24.09	24.1	23.27	23.3	2796393	65738450.69	2447330.11	6081300	-0.030379	-0.030379	52.632536	52.42495	16	2014/6/30	1
300334	2014/11/3	23.3	23.5	23	23.16	2641212	61219460.44	2432625.12	6044760	-0.006009	-0.006009	52.316289	52.10995	16	2014/6/30	1
300334	2014/11/4	23.04	23.28	22.75	23.12	2365022	54386738.82	2428423.7	6034320	-0.001727	-0.001727	52.225933	52.01995	16	2014/6/30	1
300334	2014/11/5	22.92	23.11	22.72	22.8	2369325	54113613.44	2394812.3	5950800	-0.013841	-0.013841	51.503083	51.299951	16	2014/6/30	1
300334	2014/11/12	22.3	22.3	20.8	21.6	4488496	96817493.86	2268769.54	5637600	-0.052632	-0.052632	48.792394	48.599954	16	2014/6/30	1
300334	2014/11/13	21.5	21.65	20.3	20.41	5341837	110410289	2143777.15	5327010	-0.055093	-0.055093	46.104295	45.922457	16	2014/6/30	1
300334	2014/11/14	20.19	21.1	20.02	20.79	4599181	94015208.08	2183690.69	5426190	0.018618	0.018618	46.96268	46.777456	16	2014/6/30	1
300334	2014/11/17	20.6	21.66	20.2	21.29	5486266	114474329.3	2236208.5	5556690	0.02405	0.02405	48.092134	47.902455	16	2014/6/30	1
300334	2014/11/18	21.2	22.22	21.16	21.38	6402269	137223415.4	2245661.71	5580180	0.004227	0.004227	48.295436	48.104955	16	2014/6/30	1
300334	2014/11/19	21.38	21.64	21.21	21.34	3873228	82845190.9	2241460.28	5569740	-0.001871	-0.001871	48.20508	48.014955	16	2014/6/30	1
300334	2014/11/20	21.2	21.3	20.65	20.75	2722134	56786091.36	2179489.26	5415750	-0.027648	-0.027648	46.872325	46.687456	16	2014/6/30	1
300334	2014/11/21	20.88	21.28	20.75	21.25	3268886	68641323.18	2232007.07	5546250	0.024096	0.024096	48.001779	47.812455	16	2014/6/30	1
300334	2014/11/24	21.41	21.41	20.75	21.01	5727190	120165123	2206798.52	5483610	-0.011294	-0.011294	47.459641	47.272456	16	2014/6/30	1
300334	2014/11/25	21.13	22.12	21.05	22.04	9251601	200213316.4	2314985.22	5752440	0.049024	0.049024	49.786315	49.589954	16	2014/6/30	1
300334	2014/11/26	22.04	22.9	21.81	22.89	9402730	211085268.8	2404265.5	5974290	0.038566	0.038566	51.706386	51.502452	16	2014/6/30	1
300334	2014/11/27	23.01	23.5	22.78	23.1	8115952	188051880.2	2426322.98	6029100	0.009174	0.009174	52.180757	51.974952	16	2014/6/30	1
300334	2014/11/28	23.43	23.84	23.11	23.75	8648452	203424960.8	2494596.14	6198750	0.028139	0.028139	53.649047	53.437451	16	2014/6/30	1
300334	2014/12/1	23.69	23.69	22.7	23	5418857	124878769.2	2415819.42	6003000	-0.031579	-0.031579	51.954867	51.749953	16	2014/6/30	1
300334	2014/12/2	23.5	25.19	23.3	24.37	10046366	245935750.8	2559718.23	6360570	0.059565	0.059565	55.04957	54.83245	16	2014/6/30	1
300334	2014/12/3	24.38	25.05	23.56	24.87	10418709	253325260.5	2612236.04	6491070	0.020517	0.020517	56.179024	55.957449	16	2014/6/30	1
300334	2014/12/4	24.8	24.8	24.3	24.44	6462260	158312799.3	2567070.72	6378840	-0.01729	-0.01729	55.207694	54.98995	16	2014/6/30	1
300334	2014/12/5	24.45	24.5	22.65	23.3	6704968	157481713.9	2447330.11	6081300	-0.046645	-0.046645	52.63254	52.424952	16	2014/6/30	1
300334	2014/12/8	23.07	23.8	22.8	23.02	4984698	115973312.7	2417920.13	6008220	-0.012017	-0.012017	52.000046	51.794953	16	2014/6/30	1
300334	2014/12/9	23.03	23.3	21.22	21.3	6247455	139747398.1	2237258.86	5559300	-0.074718	-0.074718	48.114725	47.924957	16	2014/6/30	1
300334	2014/12/10	21.2	23.43	21.05	23.43	9337106	211286931	2460984.74	6115230	0.1	0.1	52.926198	52.717453	16	2014/6/30	1
300334	2014/12/11	23.7	24.6	23.26	23.73	10686712	256303200.2	2492495.43	6193530	0.012804	0.012804	53.60387	53.392452	16	2014/6/30	1
300334	2014/12/12	23.73	24.69	23.23	24.47	10336539	249548974.4	2570221.79	6386670	0.031184	0.031184	55.275461	55.057451	16	2014/6/30	1
300334	2014/12/15	24.64	25.48	24.2	25.04	9764343	244491948	2630092.1	6535440	0.023294	0.023294	56.563038	56.33995	16	2014/6/30	1
300334	2014/12/16	24.91	25.29	24.31	24.72	5829612	144151692.9	2596480.7	6451920	-0.01278	-0.01278	55.840188	55.619951	16	2014/6/30	1
300334	2014/12/17	24.87	24.91	23.8	24.06	5612853	135701928.9	2527157.19	6279660	-0.026699	-0.026699	54.349309	54.134952	16	2014/6/30	1
300334	2014/12/18	23.86	25.45	23.81	24.45	7352434	182751791.2	2568121.08	6381450	0.016209	0.016209	55.230283	55.012451	16	2014/6/30	1
300334	2014/12/19	24.15	24.4	23	24.09	6616995	155502495.6	2530308.25	6287490	-0.014724	-0.014724	54.417076	54.202452	16	2014/6/30	1
300334	2014/12/22	23.71	23.71	22.27	22.48	6259275	143117527.1	2361200.89	5867280	-0.066833	-0.066833	50.780235	50.579955	16	2014/6/30	1
300334	2014/12/23	22.31	22.98	21.89	21.9	3481379	77795802.66	2300280.23	5715900	-0.025801	-0.025801	49.470069	49.274956	16	2014/6/30	1
300334	2014/12/24	22.1	22.7	22.07	22.51	6485550	144705458.2	2364351.96	5875110	0.027854	0.027854	50.848002	50.647455	16	2014/6/30	1
300334	2014/12/25	22.5	23.04	22.19	22.83	4275362	96191225.53	2397963.36	5958630	0.014216	0.014216	51.570852	51.367454	16	2014/6/30	1
300334	2014/12/26	23.53	23.59	22.73	22.87	4135968	95324871.12	2402164.79	5969070	0.001752	0.001752	51.661208	51.457454	16	2014/6/30	1
300334	2014/12/29	22.6	23.06	20.95	21.4	9067549	198021528.8	2247762.42	5585400	-0.064276	-0.064276	48.340614	48.149957	16	2014/6/30	1
300334	2014/12/30	21.49	21.54	20.01	20.17	7201187	147471008.4	2118568.6	5264370	-0.057477	-0.057477	45.562158	45.382459	16	2014/6/30	1
300334	2014/12/31	20.27	20.55	20	20.44	3748541	76099100.99	2209302.1	5334840	0.013386	0.013386	46.172063	45.989958	16	2014/12/31	1
300334	2015/1/5	20.63	20.63	19.31	19.81	5125519	101264639.2	2163493.4	5170410	-0.030822	-0.030822	44.748951	44.57246	16	2015/1/5	1
300334	2015/1/6	20.12	21.18	19.82	21.1	6181032	126446838	2304377.12	5507100	0.065119	0.065119	47.662942	47.474957	16	2015/1/5	1
300334	2015/1/7	21.04	21.07	20.57	20.77	3551996	73833101.63	2268337.1	5420970	-0.01564	-0.01564	46.917502	46.732458	16	2015/1/5	1
300334	2015/1/8	20.81	21.29	20.5	20.98	4092179	85883727.64	2291271.66	5475780	0.010111	0.010111	47.391873	47.204957	16	2015/1/5	1
300334	2015/1/9	20.5	21.33	20.5	20.85	3862094	81499258.3	2277074.08	5441850	-0.006196	-0.006196	47.098215	46.912458	16	2015/1/5	1
300334	2015/1/12	20.79	21.25	20.31	21.08	3674548	76931587.03	2302192.88	5501880	0.011031	0.011031	47.617764	47.429957	16	2015/1/5	1
300334	2015/1/13	21.03	21.53	20.69	21.29	2918550	61681885.51	2325127.44	5556690	0.009962	0.009962	48.092134	47.902457	16	2015/1/5	1
300334	2015/1/14	21.13	21.59	21.01	21.59	4001183	85622532.52	2357891.1	5634990	0.014091	0.014091	48.769806	48.577456	16	2015/1/5	1
300334	2015/1/15	21.7	22.2	21.23	21.33	3339885	72499437.76	2329495.93	5567130	-0.012043	-0.012043	48.18249	47.992457	16	2015/1/5	1
300334	2015/1/16	21.05	21.59	21.05	21.55	2848703	60971343.1	2353522.61	5624550	0.010314	0.010314	48.67945	48.487456	16	2015/1/5	1
300334	2015/1/19	21	21.88	20.7	21.25	3766484	80064240.15	2320758.95	5546250	-0.013921	-0.013921	48.001778	47.812457	16	2015/1/5	1
300334	2015/1/20	21.38	21.93	21.11	21.89	3688962	80031353.61	2390654.75	5713290	0.030118	0.030118	49.447478	49.252456	16	2015/1/5	1
300334	2015/1/21	21.98	22.5	21.98	22.14	4131134	91764881.09	2417957.8	5778540	0.011421	0.011421	50.012205	49.814955	16	2015/1/5	1
300334	2015/1/22	22.08	22.7	21.96	22.7	4904779	109388879.7	2479116.62	5924700	0.025294	0.025294	51.277193	51.074954	16	2015/1/5	1
300334	2015/1/23	22.75	22.79	22.11	22.3	3899265	87515462.84	2435431.75	5820300	-0.017621	-0.017621	50.37363	50.174955	16	2015/1/5	1
300334	2015/1/26	22.3	22.88	22.26	22.83	4464561	101240612	2493314.21	5958630	0.023767	0.023767	51.570851	51.367454	16	2015/1/5	1
300334	2015/1/27	22.99	23.3	22.45	22.79	3744158	85690237.94	2488945.72	5948190	-0.001752	-0.001752	51.480495	51.277454	16	2015/1/5	1
300334	2015/1/28	22.7	22.9	22.4	22.43	2315976	52258484.55	2449629.33	5854230	-0.015796	-0.015796	50.667288	50.467454	16	2015/1/5	1
300334	2015/1/29	22.3	22.48	21.95	22.07	2040070	45269144.63	2410312.95	5760270	-0.01605	-0.01605	49.854082	49.657455	16	2015/1/5	1
300334	2015/1/30	22.21	22.8	21.99	21.99	3483356	77858685.6	2401575.97	5739390	-0.003625	-0.003625	49.673369	49.477455	16	2015/1/5	1
300334	2015/2/2	21.6	21.99	21.03	21.56	3599301	77342792.86	2354614.73	5627160	-0.019554	-0.019554	48.702039	48.509956	16	2015/1/5	1
300334	2015/2/3	21.61	22.19	21.22	22	3381842	74069251.38	2402668.09	5742000	0.020408	0.020408	49.695958	49.499955	16	2015/1/5	1
300334	2015/2/4	22.05	22.08	21.31	21.32	2579359	56091474.08	2328403.81	5564520	-0.030909	-0.030909	48.159901	47.969957	16	2015/1/5	1
300334	2015/2/5	21.33	21.75	21.25	21.53	2838291	61014965.98	2351338.36	5619330	0.00985	0.00985	48.634272	48.442456	16	2015/1/5	1
300334	2015/2/6	21.31	21.49	20.59	20.77	2239390	47066386.99	2268337.1	5420970	-0.0353	-0.0353	46.917502	46.732458	16	2015/1/5	1
300334	2015/2/9	20.69	21.05	20.47	20.93	2610725	54187094.79	2285811.05	5462730	0.007703	0.007703	47.278927	47.092457	16	2015/1/5	1
300334	2015/2/10	20.93	21.13	20.67	21.13	1388586	29144462.81	2307653.49	5514930	0.009556	0.009556	47.730709	47.542457	16	2015/1/5	1
300334	2015/2/11	21.14	21.45	21.13	21.4	1242112	26544952.47	2337140.78	5585400	0.012778	0.012778	48.340614	48.149957	16	2015/1/5	1
300334	2015/2/12	21.78	22.12	21.63	21.64	1767610	38673259.2	2363351.71	5648040	0.011215	0.011215	48.882752	48.689956	16	2015/1/5	1
300334	2015/2/13	21.97	22.2	21.55	22.05	3804830	83476776.23	2408128.7	5755050	0.018946	0.018946	49.808904	49.612455	16	2015/1/5	1
300334	2015/2/16	22.12	22.55	22.05	22.42	3753231	83884905.46	2448537.21	5851620	0.01678	0.01678	50.644699	50.444954	16	2015/1/5	1
300334	2015/2/17	22.5	22.5	22.01	22.4	2632885	58498275.12	2446352.97	5846400	-0.000892	-0.000892	50.599521	50.399954	16	2015/1/5	1
300334	2015/2/25	22.36	23.45	22.36	23.27	7486455	173582449.9	2541367.57	6073470	0.038839	0.038839	52.56477	52.357453	16	2015/1/5	1
300334	2015/2/26	23.3	23.63	22.97	23.28	4348139	101291338.9	2542459.69	6076080	0.00043	0.00043	52.587359	52.379953	16	2015/1/5	1
300334	2015/2/27	23.28	23.67	23.23	23.41	3617259	84575872.43	2556657.27	6110010	0.005584	0.005584	52.881017	52.672452	16	2015/1/5	1
300334	2015/3/2	24.7	25.25	24.06	24.33	9362696	230554193.7	2657132.49	6350130	0.039299	0.039299	54.959212	54.742451	16	2015/1/5	1
300334	2015/3/3	24.69	25.46	24.01	24.35	9763790	243079456.2	2659316.73	6355350	0.000822	0.000822	55.00439	54.787451	16	2015/1/5	1
300334	2015/3/4	24.4	24.45	23.6	24.2	5606013	134195278.8	2642934.9	6316200	-0.00616	-0.00616	54.665554	54.449951	16	2015/1/5	1
300334	2015/3/5	24.2	25.6	24.05	24.6	5747657	142849953.7	2686619.78	6420600	0.016529	0.016529	55.569117	55.34995	16	2015/1/5	1
300334	2015/3/6	24.6	24.6	23.22	23.42	4908278	116668410.2	2557749.4	6112620	-0.047967	-0.047967	52.903606	52.694952	16	2015/1/5	1
300334	2015/3/9	23.46	23.98	23.46	23.82	2920070	69259795.81	2601434.27	6217020	0.017079	0.017079	53.807169	53.594952	16	2015/1/5	1
300334	2015/3/10	23.82	23.95	23.6	23.75	3436802	81780910.23	2593789.42	6198750	-0.002939	-0.002939	53.649046	53.437452	16	2015/1/5	1
300334	2015/3/11	23.7	24.26	23.19	24.16	4132955	98626064.06	2638566.41	6305760	0.017263	0.017263	54.575198	54.359951	16	2015/1/5	1
300334	2015/3/12	24.25	24.34	23.5	23.76	2998210	71620600.34	2594881.54	6201360	-0.016556	-0.016556	53.671635	53.459952	16	2015/1/5	1
300334	2015/3/13	23.95	24.05	23.46	23.95	2564779	61036275.52	2615631.85	6250950	0.007997	0.007997	54.100827	53.887451	16	2015/1/5	1
300334	2015/3/16	24.18	24.98	23.95	24.74	5478612	134893299.3	2701909.48	6457140	0.032985	0.032985	55.885364	55.66495	16	2015/1/5	1
300334	2015/3/17	24.92	25.16	24.41	24.99	5123428	127358596.4	2729212.53	6522390	0.010105	0.010105	56.450091	56.227449	16	2015/1/5	1
300334	2015/3/18	25	27.49	24.64	27.49	8134674	214352897.6	3002242.99	7174890	0.10004	0.10004	62.097359	61.852444	16	2015/1/5	1
300334	2015/3/19	28.37	28.37	27.16	27.86	10430334	288627547.6	3042651.5	7271460	0.013459	0.013459	62.933154	62.684943	16	2015/1/5	1
300334	2015/3/20	27.7	28.29	27.3	27.89	6133083	169961023	3045927.87	7279290	0.001077	0.001077	63.000922	62.752443	16	2015/1/5	1
300334	2015/3/23	28	28.56	27.51	28.3	7374519	207111653.3	3090704.86	7386300	0.014701	0.014701	63.927073	63.674942	16	2015/1/5	1
300334	2015/3/24	28.32	29.49	27.11	28.65	9458852	268881000.3	3128929.13	7477650	0.012367	0.012367	64.717691	64.462442	16	2015/1/5	1
300334	2015/3/25	28.97	29.35	28.29	28.56	7125945	205834562.7	3119100.03	7454160	-0.003141	-0.003141	64.514389	64.259942	16	2015/1/5	1
300334	2015/3/26	28	28.1	26.7	26.73	7168045	194947526.3	2919241.73	6976530	-0.064076	-0.064076	60.380589	60.142446	16	2015/1/5	1
300334	2015/3/27	26.63	27.2	26.46	26.96	3303583	88865029.4	2944360.53	7036560	0.008605	0.008605	60.900138	60.659945	16	2015/1/5	1
300334	2015/3/30	26.96	27.88	26.73	27.19	5074314	138137241.1	2969479.34	7096590	0.008531	0.008531	61.419687	61.177445	16	2015/1/5	1
300334	2015/3/31	27.19	29.55	26.85	28.72	9152931	259749633.3	3136573.98	7495920	0.056271	0.056271	64.875815	64.619942	16	2015/1/5	1
300334	2015/4/1	28.6	29.49	28.22	29.19	7300852	211709711.3	3187903.71	7618590	0.016365	0.016365	65.937501	65.677441	16	2015/1/5	1
300334	2015/4/2	29.15	30.97	29	30.21	7715513	231812316.3	3299300.14	7884810	0.034943	0.034943	68.241586	67.972439	16	2015/1/5	1
300334	2015/4/3	29.72	32	29.2	31.85	8390934	256843584	3478408.12	8312850	0.054287	0.054287	71.946194	71.662436	16	2015/1/5	1
300334	2015/4/7	31.64	35.04	31.5	35.04	12005800	410432654.4	3826795	9145440	0.100157	0.100157	79.152108	78.83993	16	2015/1/5	1
300334	2015/4/8	34.5	34.5	31.9	32.84	8512459	282442624.2	3586528.19	8571240	-0.062785	-0.062785	74.182512	73.889934	16	2015/1/5	1
300334	2015/4/9	32.72	34.7	30.01	34.07	7690730	247625096.7	3720859.18	8892270	0.037454	0.037454	76.960968	76.657432	16	2015/1/5	1
300334	2015/4/10	32.9	34.46	32.9	33.61	4509238	152554320.8	3670621.57	8772210	-0.013502	-0.013502	75.921871	75.622433	16	2015/1/5	1
300334	2015/4/13	33.38	35.7	33.34	34.85	5523441	193137057.5	3806044.68	9095850	0.036894	0.036894	78.722916	78.412431	16	2015/1/5	1
300334	2015/4/14	34.51	34.85	33.17	33.7	4225319	142807012.2	3680450.67	8795700	-0.032999	-0.032999	76.125173	75.824933	16	2015/1/5	1
300335	2014/1/2	17.69	18.04	17.69	17.84	809651	14433866.98	1803615.79	3732721.2	0.004505	0.004505	27.00488	26.759976	16	2013/7/10	1
300335	2014/1/3	18.08	18.08	17.67	17.68	780780	13912940.78	1787439.87	3699243.88	-0.008969	-0.008969	26.762684	26.519976	16	2013/7/10	1
300335	2014/1/6	17.79	17.95	17.27	17.44	1662874	29387657.02	1763175.98	3649027.9	-0.013575	-0.013575	26.39939	26.159976	16	2013/7/10	1
300335	2014/1/7	17.37	18.8	17.33	18.56	2187052	39951839.17	1876407.46	3883369.14	0.06422	0.06422	28.094764	27.839974	16	2013/7/10	1
300335	2014/1/8	19	19	18.41	18.92	3556420	66616120.32	1912803.3	3958693.11	0.019397	0.019397	28.639706	28.379973	16	2013/7/10	1
300335	2014/1/9	18.65	18.78	18.32	18.37	2609673	48124264.18	1857198.55	3843614.82	-0.02907	-0.02907	27.807156	27.554974	16	2013/7/10	1
300335	2014/1/10	18.25	19.25	18.19	18.48	1594120	29882522.66	1868319.5	3866630.48	0.005988	0.005988	27.973666	27.719974	16	2013/7/10	1
300335	2014/1/13	18.38	19.2	17.85	19.09	2253549	42674413.57	1929990.22	3994262.76	0.033009	0.033009	28.897039	28.634973	16	2013/7/10	1
300335	2014/1/14	18.86	19.3	18.86	19.1	914431	17476489.2	1931001.21	3996355.09	0.000524	0.000524	28.912176	28.649973	16	2013/7/10	1
300335	2014/1/15	18.88	19.23	18.49	18.51	1321723	24815524.55	1871352.49	3872907.48	-0.03089	-0.03089	28.019077	27.764974	16	2013/7/10	1
300335	2014/1/16	18.68	18.96	18.38	18.47	889292	16566200.73	1867308.5	3864538.15	-0.002161	-0.002161	27.958528	27.704974	16	2013/7/10	1
300335	2014/1/17	18.47	18.6	17.98	18.11	991498	18005210.69	1830912.67	3789214.18	-0.019491	-0.019491	27.413586	27.164975	16	2013/7/10	1
300335	2014/1/20	18.33	18.64	17.98	18.2	1017249	18596980.08	1840011.63	3808045.17	0.00497	0.00497	27.549821	27.299975	16	2013/7/10	1
300335	2014/1/21	18.19	18.82	17.98	18.65	908952	16733978.73	1885506.42	3902200.13	0.024725	0.024725	28.230998	27.974974	16	2013/7/10	1
300335	2014/1/22	18.65	18.8	18.45	18.75	922075	17180599.74	1895616.38	3923123.46	0.005362	0.005362	28.382371	28.124974	16	2013/7/10	1
300335	2014/1/23	18.76	19.37	18.55	19.29	1373103	25960194.7	1950210.13	4036109.41	0.0288	0.0288	29.199783	28.934973	16	2013/7/10	1
300335	2014/1/24	19.27	19.98	19.08	19.41	1558616	30601427.21	1962342.07	4061217.4	0.006221	0.006221	29.38143	29.114973	16	2013/7/10	1
300335	2014/1/27	19.48	19.82	19.23	19.42	1189980	23167372.35	1963353.07	4063309.73	0.000515	0.000515	29.396567	29.129973	16	2013/7/10	1
300335	2014/1/28	19.24	19.42	18.42	18.9	1053344	19809461.72	1910781.31	3954508.44	-0.026777	-0.026777	28.609429	28.349974	16	2013/7/10	1
300335	2014/1/29	18.97	19.79	18.84	19.75	898107	17480766.45	1996715.92	4132356.71	0.044974	0.044974	29.896096	29.624973	16	2013/7/10	1
300335	2014/1/30	19.88	19.9	19.53	19.6	432078	8503944	1981550.98	4100971.72	-0.007595	-0.007595	29.669037	29.399973	16	2013/7/10	1
300335	2014/2/7	19.35	19.9	19.32	19.83	619540	12221005.06	2004803.88	4149095.37	0.011735	0.011735	30.017194	29.744973	16	2013/7/10	1
300335	2014/2/10	19.98	20.65	19.51	20.38	1699942	33956003.55	2060408.63	4264173.66	0.027736	0.027736	30.849744	30.569972	16	2013/7/10	1
300335	2014/2/11	20.38	20.8	19.81	20.39	1622562	32927698.63	2061419.62	4266265.99	0.000491	0.000491	30.864881	30.584972	16	2013/7/10	1
300335	2014/2/12	20.3	20.45	19.91	20.2	1663933	33605442.86	2042210.71	4226511.67	-0.009318	-0.009318	30.577273	30.299972	16	2013/7/10	1
300335	2014/2/13	20.25	20.8	19.88	19.9	1109115	22403778.24	2011880.85	4163741.69	-0.014851	-0.014851	30.123155	29.849972	16	2013/7/10	1
300335	2014/2/14	19.83	20.66	19.82	20.63	1350480	27414859.09	2085683.51	4316481.97	0.036683	0.036683	31.228175	30.944971	16	2013/7/10	1
300335	2014/2/17	20.98	20.99	19.49	19.66	7055579	139452788.6	1987616.96	4113525.71	-0.047019	-0.047019	29.75986	29.489972	16	2013/7/10	1
300335	2014/2/18	19.67	19.71	18.87	19.19	4974026	94996548.6	1940100.17	4015186.09	-0.023906	-0.023906	29.048409	28.784973	16	2013/7/10	1
300335	2014/2/19	19.08	19.18	18.74	19.16	1773263	33691792.77	1937067.19	4008909.09	-0.001563	-0.001563	29.002997	28.739973	16	2013/7/10	1
300335	2014/2/20	19.09	19.31	18.61	19.16	1696075	32361540.67	1937067.19	4008909.09	0	0	29.002997	28.739973	16	2013/7/10	1
300335	2014/2/21	18.91	19.15	18.77	18.85	819249	15490129.5	1905726.33	3944046.78	-0.01618	-0.01618	28.533742	28.274973	16	2013/7/10	1
300335	2014/2/24	18.47	19	18.45	18.92	919365	17229330.26	1912803.3	3958693.11	0.003714	0.003714	28.639703	28.379973	16	2013/7/10	1
300335	2014/2/25	18.92	19.15	17.03	17.35	2344401	42442355.05	1754077.02	3630196.9	-0.082981	-0.082981	26.263153	26.024975	16	2013/7/10	1
300335	2014/2/26	17.3	17.6	16.81	17.4	1775623	30680962.7	1759132	3640658.57	0.002882	0.002882	26.338839	26.099975	16	2013/7/10	1
300335	2014/2/27	17.28	17.9	16.22	16.49	2084381	36150474.86	1667131.41	3450256.31	-0.052299	-0.052299	24.961348	24.734976	16	2013/7/10	1
300335	2014/2/28	16.49	16.9	16.42	16.85	668749	11116659.2	1703527.25	3525580.28	0.021831	0.021831	25.506289	25.274975	16	2013/7/10	1
300335	2014/3/3	16.97	17.99	16.7	17.78	2822075	49495494.5	1797549.82	3720167.2	0.055193	0.055193	26.914055	26.669974	16	2013/7/10	1
300335	2014/3/4	17.78	18.25	17.48	18	1457043	26154948.19	1819791.72	3766198.52	0.012373	0.012373	27.247075	26.999974	16	2013/7/10	1
300335	2014/3/5	18	18.86	18	18.49	1648225	30673031.11	1869330.49	3868722.81	0.027222	0.027222	27.988801	27.734973	16	2013/7/10	1
300335	2014/3/6	18.8	18.8	18	18.43	620549	11289026.75	1863264.52	3856168.82	-0.003245	-0.003245	27.897977	27.644973	16	2013/7/10	1
300335	2014/3/7	18.42	18.9	18.18	18.4	695004	12914489.03	1860231.54	3849891.82	-0.001628	-0.001628	27.852565	27.599973	16	2013/7/10	1
300335	2014/3/10	18.31	18.31	17.78	17.91	824917	14799883.99	1810692.76	3747367.53	-0.02663	-0.02663	27.110839	26.864974	16	2013/7/10	1
300335	2014/3/11	17.56	17.68	16.96	17.06	1112775	19168792.52	1724758.15	3569519.26	-0.04746	-0.04746	25.824172	25.589975	16	2013/7/10	1
300335	2014/3/12	17	17	16.51	16.63	801787	13439795.38	1681285.35	3479548.96	-0.025205	-0.025205	25.17327	24.944976	16	2013/7/10	1
300335	2014/3/13	16.7	16.97	16.59	16.9	672963	11316461.52	1708582.23	3536041.94	0.016236	0.016236	25.581976	25.349976	16	2013/7/10	1
300335	2014/3/14	16.8	16.87	16.38	16.49	573034	9493064.39	1667131.41	3450256.31	-0.02426	-0.02426	24.961348	24.734977	16	2013/7/10	1
300335	2014/3/17	16.47	16.75	16.4	16.75	991458	16499504.84	1693417.3	3504656.95	0.015767	0.015767	25.354917	25.124977	16	2013/7/10	1
300335	2014/3/18	16.88	17.25	16.75	17.16	1043125	17772310.1	1734868.11	3590442.59	0.024478	0.024478	25.975545	25.739976	16	2013/7/10	1
300335	2014/3/19	17.17	17.17	16.8	16.95	788256	13323569.27	1713637.2	3546503.6	-0.012238	-0.012238	25.657662	25.424976	16	2013/7/10	1
300335	2014/3/20	16.94	16.98	16	16.01	1305047	21416980.4	1618603.64	3349824.35	-0.055457	-0.055457	24.234759	24.014977	16	2013/7/10	1
300335	2014/3/21	15.7	15.7	14.41	14.8	7539198	111414849.2	1496273.19	3096652.11	-0.075578	-0.075578	22.40315	22.199979	16	2013/7/10	1
300335	2014/3/24	14.63	14.74	14.14	14.25	6233580	89397081.65	1440668.45	2981573.83	-0.037162	-0.037162	21.570601	21.37498	16	2013/7/10	1
300335	2014/3/25	14.26	14.46	14.2	14.4	4051690	58121248.92	1514581.75	3012958.81	0.010526	0.010526	21.79766	21.59998	16	2014/3/25	1
300335	2014/3/26	14.43	14.59	14.36	14.48	2782601	40261481.51	1522996.09	3029697.47	0.005556	0.005556	21.918758	21.71998	16	2014/3/25	1
300335	2014/3/27	14.44	14.66	14.21	14.21	2655101	38303264.13	1494597.68	2973204.5	-0.018646	-0.018646	21.510052	21.31498	16	2014/3/25	1
300335	2014/3/28	14.35	14.6	14.28	14.31	2809033	40445416	1505115.61	2994127.82	0.007037	0.007037	21.661425	21.46498	16	2014/3/25	1
300335	2014/3/31	14.35	14.48	13.87	13.93	2145085	30349225.23	1465147.48	2914619.19	-0.026555	-0.026555	21.086209	20.894981	16	2014/3/25	1
300335	2014/4/1	14.09	14.45	14.02	14.42	2216268	31516541.67	1516685.33	3017143.48	0.035176	0.035176	21.827935	21.62998	16	2014/3/25	1
300335	2014/4/2	14.32	14.7	14.13	14.63	3253417	47008672.63	1538772.98	3061082.46	0.014563	0.014563	22.145818	21.94498	16	2014/3/25	1
300335	2014/4/3	14.58	14.69	14.38	14.43	2506483	36308410.37	1517737.13	3019235.81	-0.013671	-0.013671	21.843073	21.64498	16	2014/3/25	1
300335	2014/4/4	14.37	14.46	14.28	14.39	2874334	41275608.66	1513529.95	3010866.48	-0.002772	-0.002772	21.782524	21.58498	16	2014/3/25	1
300335	2014/4/8	14.27	14.47	14	14.39	2204574	31468534.37	1513529.95	3010866.48	0	0	21.782524	21.58498	16	2014/3/25	1
300335	2014/4/9	14.39	14.66	14.39	14.65	2772398	40400452.23	1540876.57	3065267.13	0.018068	0.018068	22.176093	21.97498	16	2014/3/25	1
300335	2014/4/10	14.65	14.73	14.52	14.57	2869269	41954488.85	1532462.23	3048528.47	-0.005461	-0.005461	22.054995	21.85498	16	2014/3/25	1
300335	2014/4/11	14.48	14.5	14.26	14.31	2653554	38068700.15	1505115.61	2994127.82	-0.017845	-0.017845	21.661426	21.46498	16	2014/3/25	1
300335	2014/4/14	14.31	14.52	14.31	14.51	2113548	30514364.06	1526151.47	3035974.47	0.013976	0.013976	21.964171	21.76498	16	2014/3/25	1
300335	2014/4/15	14.5	14.75	14.45	14.64	3396453	49695969.3	1539824.78	3063174.79	0.008959	0.008959	22.160955	21.95998	16	2014/3/25	1
300335	2014/4/16	14.64	14.7	14.43	14.52	1517378	22064924.12	1527203.26	3038066.8	-0.008197	-0.008197	21.979308	21.77998	16	2014/3/25	1
300335	2014/4/17	14.52	14.6	14.23	14.28	3781985	54247689.89	1501960.23	2987850.82	-0.016529	-0.016529	21.616014	21.41998	16	2014/3/25	1
300335	2014/4/18	14.21	14.34	14.2	14.31	2124956	30313467.2	1505115.61	2994127.82	0.002101	0.002101	21.661426	21.46498	16	2014/3/25	1
300335	2014/4/21	14.21	14.65	14.11	14.28	2527987	36535437.98	1501960.23	2987850.82	-0.002096	-0.002096	21.616014	21.41998	16	2014/3/25	1
300335	2014/4/22	14.37	14.49	14.12	14.37	1844639	26353777.03	1511426.37	3006681.82	0.006303	0.006303	21.752249	21.55498	16	2014/3/25	1
300335	2014/4/23	14.31	14.48	14.28	14.4	1328623	19103541.61	1514581.75	3012958.81	0.002088	0.002088	21.797661	21.59998	16	2014/3/25	1
300335	2014/4/24	14.41	14.49	14.24	14.31	1491380	21436287.19	1505115.61	2994127.82	-0.00625	-0.00625	21.661426	21.46498	16	2014/3/25	1
300335	2014/4/25	14.24	14.4	14.13	14.14	1440107	20561591.26	1487235.13	2958558.17	-0.01188	-0.01188	21.404092	21.20998	16	2014/3/25	1
300335	2014/4/28	14	14	12.91	12.95	3354178	44761590.46	1362071.78	2709570.6	-0.084158	-0.084158	19.602758	19.424982	16	2014/3/25	1
300335	2014/4/29	12.8	13.72	12.8	13.6	2101892	28235824.17	1430438.32	2845572.21	0.050193	0.050193	20.58668	20.399981	16	2014/3/25	1
300335	2014/4/30	13.65	13.96	13.56	13.94	1205800	16675761.85	1466199.27	2916711.52	0.025	0.025	21.101347	20.909981	16	2014/3/25	1
300335	2014/5/5	13.95	14.07	13.79	14.02	747051	10431922.8	1474613.62	2933450.18	0.005739	0.005739	21.222445	21.029981	16	2014/3/25	1
300335	2014/5/6	14.01	14.21	13.9	14.01	1015102	14266879.7	1473561.82	2931357.85	-0.000713	-0.000713	21.207308	21.014981	16	2014/3/25	1
300335	2014/5/7	14.03	14.11	13.7	13.79	1116458	15477730.69	1450422.38	2885326.53	-0.015703	-0.015703	20.874288	20.684981	16	2014/3/25	1
300335	2014/5/8	13.62	14.14	13.62	14.11	1044032	14605675.27	1484079.75	2952281.17	0.023205	0.023205	21.35868	21.164981	16	2014/3/25	1
300335	2014/5/9	14.11	14.28	13.65	13.83	986037	13753290.01	1454629.55	2893695.86	-0.019844	-0.019844	20.934837	20.744981	16	2014/3/25	1
300335	2014/5/12	14.02	14.13	13.76	14.1	911674	12713627.21	1483027.96	2950188.84	0.019523	0.019523	21.343543	21.149981	16	2014/3/25	1
300335	2014/5/13	14.22	14.6	14.21	14.39	2006697	28971468.39	1513529.95	3010866.48	0.020567	0.020567	21.782524	21.584981	16	2014/3/25	1
300335	2014/5/14	14.43	14.68	14.24	14.61	2095597	30490942.37	1536669.4	3056897.8	0.015288	0.015288	22.115544	21.914981	16	2014/3/25	1
300335	2014/5/15	14.63	14.67	14.2	14.25	1576151	22731941.29	1498804.85	2981573.83	-0.024641	-0.024641	21.570602	21.374981	16	2014/3/25	1
300335	2014/5/16	14.2	14.25	13.5	13.99	2064596	28521027.09	1505601.88	2927173.18	-0.018246	-0.018246	21.177033	20.984981	16	2014/5/16	1
300335	2014/5/19	13.95	14.2	13.74	14.04	854124	11893445.85	1510982.88	2937634.84	0.003574	0.003574	21.252719	21.059981	16	2014/5/16	1
300335	2014/5/20	14.35	14.45	14.16	14.32	1254344	17996341.84	1541116.44	2996220.15	0.019943	0.019943	21.676562	21.479981	16	2014/5/16	1
300335	2014/5/21	14.33	14.38	14.05	14.37	837968	11924822.91	1546497.43	3006681.82	0.003492	0.003492	21.752248	21.554981	16	2014/5/16	1
300335	2014/5/22	14.26	14.77	14.26	14.45	2097367	30617162.2	1555107.02	3023420.48	0.005567	0.005567	21.873346	21.674981	16	2014/5/16	1
300335	2014/5/23	9.5	9.57	9.3	9.55	1812916	17190623.67	1541654.53	2997266.32	0.00173	-0.008651	21.911187	21.487471	16	2014/5/23	1
300335	2014/5/26	9.52	9.7	9.42	9.67	3215960	30713040.07	1561026.11	3034928.3	0.012565	0.012565	22.186511	21.757471	16	2014/5/23	1
300335	2014/5/27	9.69	9.75	9.53	9.61	2130737	20529677.21	1551340.32	3016097.31	-0.006205	-0.006205	22.048849	21.622471	16	2014/5/23	1
300335	2014/5/28	9.65	10	9.57	9.97	3735670	36530333.39	1609455.05	3129083.26	0.037461	0.037461	22.87482	22.43247	16	2014/5/23	1
300335	2014/5/29	9.93	10.08	9.84	9.89	2754770	27364266.12	1596540.66	3103975.27	-0.008024	-0.008024	22.691271	22.25247	16	2014/5/23	1
300335	2014/5/30	9.87	10.68	9.79	10.43	5859733	60644496.14	1683712.75	3273454.21	0.054601	0.054601	23.930228	23.467468	16	2014/5/23	1
300335	2014/6/3	10.55	11.19	10.37	10.68	8473659	92381803.44	1724070.2	3351916.68	0.023969	0.023969	24.503819	24.029967	16	2014/5/23	1
300335	2014/6/4	10.73	11.12	10.49	10.96	7362447	80322480.21	1769270.54	3439794.64	0.026217	0.026217	25.146241	24.659966	16	2014/5/23	1
300335	2014/6/5	10.86	11.24	10.63	11.01	6860434	75440041.52	1777342.03	3455487.13	0.004562	0.004562	25.260959	24.772466	16	2014/5/23	1
300335	2014/6/6	10.91	11.18	10.81	10.94	4091691	44977919.06	1766041.95	3433517.64	-0.006358	-0.006358	25.100353	24.614966	16	2014/5/23	1
300335	2014/6/9	10.9	10.94	10.52	10.54	3131318	33467366.17	1701470.03	3307977.69	-0.036563	-0.036563	24.182607	23.714967	16	2014/5/23	1
300335	2014/6/10	10.54	10.79	10.5	10.77	2120984	22645436.46	1738598.88	3380163.16	0.021822	0.021822	24.710311	24.232466	16	2014/5/23	1
300335	2014/6/11	10.77	11.2	10.64	11.19	3848928	42222926.42	1806399.39	3511980.11	0.038997	0.038997	25.673944	25.177465	16	2014/5/23	1
300335	2014/6/12	11.11	11.22	10.89	11	3363885	36980026.87	1775727.73	3452348.64	-0.016979	-0.016979	25.238015	24.749966	16	2014/5/23	1
300335	2014/6/13	11	11.07	10.91	11.07	2689080	29563783.96	1787027.82	3474318.13	0.006364	0.006364	25.398621	24.907466	16	2014/5/23	1
300335	2014/6/16	11.08	11.27	10.98	11.1	3584770	39905252.77	1791870.71	3483733.62	0.00271	0.00271	25.467452	24.974966	16	2014/5/23	1
300335	2014/6/17	11.11	11.54	11.01	11.22	4661068	52761406.9	1811242.29	3521395.61	0.010811	0.010811	25.742776	25.244966	16	2014/5/23	1
300335	2014/6/18	11.22	11.41	11.04	11.08	2363023	26535986.92	1788642.12	3477456.63	-0.012478	-0.012478	25.421565	24.929966	16	2014/5/23	1
300335	2014/6/19	11.01	11.19	10.2	10.35	3553903	37743259.55	1670798.37	3248346.22	-0.065884	-0.065884	23.746678	23.287468	16	2014/5/23	1
300335	2014/6/20	10.25	11	10.25	11	4033180	42819420.64	1775727.73	3452348.64	0.062802	0.062802	25.238015	24.749966	16	2014/5/23	1
300335	2014/6/23	11.02	11.86	11.02	11.59	6332996	73443941.5	1870971.31	3637520.06	0.053636	0.053636	26.59169	26.077464	16	2014/5/23	1
300335	2014/6/24	11.6	11.98	11.26	11.89	5669240	66605630.58	1919400.25	3731675.03	0.025884	0.025884	27.279999	26.752463	16	2014/5/23	1
300335	2014/6/25	11.89	12.56	11.67	12.35	7975414	98019338.84	1993657.96	3876045.97	0.038688	0.038688	28.335407	27.787462	16	2014/5/23	1
300335	2014/6/26	12.34	12.42	12.02	12.26	6027426	73617798.69	1979129.27	3847799.48	-0.007287	-0.007287	28.128914	27.584962	16	2014/5/23	1
300335	2014/6/27	12.26	12.27	11.96	12.03	5499465	66570814.85	1942000.42	3775614.01	-0.01876	-0.01876	27.60121	27.067463	16	2014/5/23	1
300335	2014/6/30	11.91	12.17	11.8	11.86	5700777	68326659.4	1914557.36	3722259.53	-0.014131	-0.014131	27.211168	26.684964	16	2014/5/23	1
300335	2014/7/1	11.86	12.21	11.73	11.99	4570156	55064864.37	1935543.23	3763060.01	0.010961	0.010961	27.509435	26.977464	16	2014/5/23	1
300335	2014/7/2	11.92	12.13	11.88	12.11	3906709	46976815.94	1954914.81	3800722	0.010008	0.010008	27.784759	27.247464	16	2014/5/23	1
300335	2014/7/3	12.13	12.4	12.03	12.07	4055315	49514913.55	1948457.61	3788168	-0.003303	-0.003303	27.692984	27.157464	16	2014/5/23	1
300335	2014/7/4	12.03	12.15	11.8	11.88	2196520	26182999.43	1917785.95	3728536.53	-0.015742	-0.015742	27.257055	26.729965	16	2014/5/23	1
300335	2014/7/7	11.88	11.96	11.55	11.71	2433527	28543512.44	1890342.89	3675182.05	-0.01431	-0.01431	26.867013	26.347466	16	2014/5/23	1
300335	2014/7/8	11.7	12.76	11.67	12.68	5518178	68030025.59	2046929.79	3979616.43	0.082835	0.082835	29.092547	28.529963	16	2014/5/23	1
300335	2014/7/9	12.75	12.82	12.23	12.27	3726482	46619942.08	1980743.57	3850937.98	-0.032334	-0.032334	28.151857	27.607464	16	2014/5/23	1
300335	2014/7/10	12.2	12.68	12.2	12.32	2697237	33570251.15	1988815.06	3866630.47	0.004075	0.004075	28.266575	27.719964	16	2014/5/23	1
300335	2014/7/11	12.42	12.6	12.27	12.4	2207795	27364236.41	2001729.45	3891738.46	0.006494	0.006494	28.450124	27.899964	16	2014/5/23	1
300335	2014/7/14	12.38	12.58	12.25	12.58	1875993	23352687.1	2030786.81	3948231.44	0.014516	0.014516	28.86311	28.304963	16	2014/5/23	1
300335	2014/7/15	12.34	12.35	11.32	11.67	9456777	111245779.1	1883885.7	3662628.05	-0.072337	-0.072337	26.775238	26.257466	16	2014/5/23	1
300335	2014/7/16	11.6	12.1	11.54	11.81	3729925	44199912.86	1906485.87	3706567.04	0.011997	0.011997	27.096449	26.572466	16	2014/5/23	1
300335	2014/7/17	11.8	11.98	11.33	11.46	3095530	35627060.85	1849985.44	3596719.58	-0.029636	-0.029636	26.293421	25.784967	16	2014/5/23	1
300335	2014/7/18	11.47	11.75	11.3	11.74	2983821	34251075.05	1895185.78	3684597.54	0.024433	0.024433	26.935843	26.414966	16	2014/5/23	1
300335	2014/7/21	11.77	11.9	11.41	11.75	4193435	49182966.74	1896800.08	3687736.04	0.000852	0.000852	26.958787	26.437466	16	2014/5/23	1
300335	2014/7/22	11.76	12.22	11.63	12.16	6530318	77474062.65	1962986.3	3816414.49	0.034894	0.034894	27.899477	27.359965	16	2014/5/23	1
300335	2014/7/23	12.22	12.37	11.85	12.02	3786943	45960827.41	1940386.12	3772475.51	-0.011513	-0.011513	27.578266	27.044965	16	2014/5/23	1
300335	2014/7/24	11.96	11.97	11.53	11.64	2595836	30368446.1	1879042.8	3653212.56	-0.031614	-0.031614	26.706407	26.189966	16	2014/5/23	1
300335	2014/7/25	11.55	11.94	11.49	11.62	1993168	23214545.92	1875814.21	3646935.56	-0.001718	-0.001718	26.66052	26.144966	16	2014/5/23	1
300335	2014/7/28	11.6	11.76	11.45	11.7	2438137	28246736.05	1888728.59	3672043.55	0.006885	0.006885	26.844069	26.324966	16	2014/5/23	1
300335	2014/7/29	11.76	11.76	11.55	11.62	2570071	29946424.13	1875814.21	3646935.56	-0.006838	-0.006838	26.66052	26.144966	16	2014/5/23	1
300335	2014/7/30	11.6	11.86	11.56	11.81	2398220	28183901.26	1906485.87	3706567.04	0.016351	0.016351	27.096449	26.572465	16	2014/5/23	1
300335	2014/7/31	11.8	11.91	11.65	11.9	2207354	26084393.74	1921014.55	3734813.52	0.007621	0.007621	27.302942	26.774965	16	2014/5/23	1
300335	2014/8/1	11.83	12.4	11.75	12.26	5757063	70443999.16	1979129.27	3847799.48	0.030252	0.030252	28.128913	27.584964	16	2014/5/23	1
300335	2014/8/4	12.23	12.52	12.17	12.45	5206651	64491119.3	2009800.94	3907430.96	0.015498	0.015498	28.564842	28.012463	16	2014/5/23	1
300335	2014/8/5	12.54	12.54	12.27	12.49	2946223	36544260.7	2016258.13	3919984.95	0.003213	0.003213	28.656617	28.102463	16	2014/5/23	1
300335	2014/8/6	12.55	12.55	12.36	12.44	1687026	20978750.44	2008186.64	3904292.46	-0.004003	-0.004003	28.541899	27.989963	16	2014/5/23	1
300335	2014/8/7	12.5	12.76	12.33	12.55	3234713	40937811.96	2025943.91	3938815.94	0.008842	0.008842	28.794279	28.237463	16	2014/5/23	1
300335	2014/8/8	12.56	12.86	12.4	12.54	2671558	33748508.26	2024329.62	3935677.45	-0.000797	-0.000797	28.771335	28.214963	16	2014/5/23	1
300335	2014/8/11	12.52	12.8	12.38	12.68	2722261	34116403.05	2046929.79	3979616.43	0.011164	0.011164	29.092546	28.529963	16	2014/5/23	1
300335	2014/8/12	12.69	12.92	12.58	12.87	2263575	28859256.1	2077601.45	4039247.9	0.014984	0.014984	29.528475	28.957462	16	2014/5/23	1
300335	2014/8/13	13.08	13.55	12.9	12.95	4770735	62801507.61	2090515.83	4064355.89	0.006216	0.006216	29.712024	29.137462	16	2014/5/23	1
300335	2014/8/14	12.9	13.52	12.9	13.13	3455021	45716664.03	2119573.2	4120848.87	0.0139	0.0139	30.12501	29.542461	16	2014/5/23	1
300335	2014/8/15	13.25	13.25	12.92	13.07	1686065	22055586.96	2109887.41	4102017.88	-0.00457	-0.00457	29.987348	29.407461	16	2014/5/23	1
300335	2014/8/18	13.14	13.55	12.96	13.26	3432215	45869334.04	2140559.07	4161649.36	0.014537	0.014537	30.423277	29.83496	16	2014/5/23	1
300335	2014/8/19	13.26	13.35	13.08	13.17	2320764	30702050.77	2126030.39	4133402.87	-0.006787	-0.006787	30.216784	29.63246	16	2014/5/23	1
300335	2014/8/20	13.1	13.29	12.89	13.02	2785478	36209287.01	2101815.92	4086325.39	-0.01139	-0.01139	29.872629	29.29496	16	2014/5/23	1
300335	2014/8/21	13.01	13.55	12.97	13.16	1960100	25795635.28	2124416.09	4130264.37	0.010753	0.010753	30.19384	29.60996	16	2014/5/23	1
300335	2014/8/22	13.26	13.26	12.99	13.12	1509387	19714829.89	2117958.9	4117710.37	-0.00304	-0.00304	30.102065	29.51996	16	2014/5/23	1
300335	2014/8/25	13.08	13.29	12.81	13.21	3105284	40334240.74	2132487.58	4145956.86	0.00686	0.00686	30.308558	29.72246	16	2014/5/23	1
300335	2014/9/1	13.21	13.42	12.7	13.37	3753132	49054388.13	2158316.35	4196172.84	0.012112	0.012112	30.675656	30.08246	16	2014/5/23	1
300335	2014/9/2	13.37	13.8	13.25	13.76	3718352	50697661.13	2221273.97	4318574.29	0.02917	0.02917	31.570458	30.959959	16	2014/5/23	1
300335	2014/9/3	13.78	14.38	13.78	14.16	3877990	54634788.82	2285845.88	4444114.24	0.02907	0.02907	32.488204	31.859958	16	2014/5/23	1
300335	2014/9/4	14.21	14.34	14.05	14.07	2527164	35762118.4	2271317.2	4415867.76	-0.006356	-0.006356	32.281711	31.657458	16	2014/5/23	1
300335	2014/9/5	13.96	14.58	13.96	14.27	1969407	28111597.63	2303603.16	4478637.73	0.014215	0.014215	32.740584	32.107457	16	2014/5/23	1
300335	2014/9/9	14.13	14.2	13.69	13.91	6472459	89517939.3	2245488.43	4365651.78	-0.025228	-0.025228	31.914613	31.297458	16	2014/5/23	1
300335	2014/9/10	13.77	13.91	13.45	13.71	5245733	71494999.4	2213202.48	4302881.8	-0.014378	-0.014378	31.45574	30.847459	16	2014/5/23	1
300335	2014/9/11	13.71	13.88	13.52	13.66	3867685	53137343.47	2205130.99	4287189.31	-0.003647	-0.003647	31.341022	30.734959	16	2014/5/23	1
300335	2014/9/12	13.66	13.99	13.57	13.97	4469397	61927654.28	2255174.22	4384482.77	0.022694	0.022694	32.052275	31.432458	16	2014/5/23	1
300335	2014/9/15	13.98	14.31	13.82	14.26	2856607	40356029.65	2301988.86	4475499.23	0.020759	0.020759	32.717641	32.084957	16	2014/5/23	1
300335	2014/9/16	14.2	14.38	13.5	13.59	2944744	41199008.24	2193830.9	4265219.81	-0.046985	-0.046985	31.180417	30.577459	16	2014/5/23	1
300335	2014/9/17	13.52	14	13.5	13.81	1846061	25408085.98	2229345.46	4334266.79	0.016188	0.016188	31.685177	31.072458	16	2014/5/23	1
300335	2014/9/18	14.06	14.35	14.06	14.23	3118147	44362466.35	2297145.97	4466083.74	0.030413	0.030413	32.64881	32.017457	16	2014/5/23	1
300335	2014/9/19	14.33	14.38	14.05	14.28	1993454	28366306.81	2305217.46	4481776.23	0.003514	0.003514	32.763528	32.129957	16	2014/5/23	1
300335	2014/9/22	14.37	14.9	14.11	14.75	5597052	81920202.91	2381089.46	4629285.67	0.032913	0.032913	33.841879	33.187456	16	2014/5/23	1
300335	2014/9/23	14.76	14.9	14.55	14.78	2152292	31810137.6	2385932.36	4638701.17	0.002034	0.002034	33.91071	33.254956	16	2014/5/23	1
300335	2014/9/24	14.78	15.56	14.6	15.49	4002606	60825940.78	2500547.51	4861534.58	0.048038	0.048038	35.539709	34.852454	16	2014/5/23	1
300335	2014/9/25	15.5	15.86	15	15.36	3083396	47626831.47	2479561.64	4820734.1	-0.008393	-0.008393	35.241442	34.559954	16	2014/5/23	1
300335	2014/9/26	15.3	15.58	15.17	15.39	1953925	29914364.92	2484404.53	4830149.59	0.001953	0.001953	35.310273	34.627454	16	2014/5/23	1
300335	2014/9/29	15.3	15.63	15.15	15.18	2164765	33201310.33	2450504.27	4764241.12	-0.013645	-0.013645	34.828456	34.154955	16	2014/5/23	1
300335	2014/9/30	15.34	15.34	14.98	15.14	2200532	33195367.31	2444047.08	4751687.12	-0.002635	-0.002635	34.736681	34.064955	16	2014/5/23	1
300335	2014/10/8	15.14	15.2	14.87	15.15	3459358	52066144.68	2445661.38	4754825.62	0.000661	0.000661	34.759625	34.087455	16	2014/5/23	1
300335	2014/10/9	15.29	15.55	15.15	15.43	3009001	46147343.24	2490861.72	4842703.59	0.018482	0.018482	35.402047	34.717454	16	2014/5/23	1
300335	2014/10/10	15.34	16.15	15.23	16	3863307	60905439.34	2582876.7	5021598.02	0.036941	0.036941	36.709835	35.999952	16	2014/5/23	1
300335	2014/10/13	15.99	16	15.3	15.46	3550047	54973200.75	2495704.62	4852119.08	-0.03375	-0.03375	35.470878	34.784954	16	2014/5/23	1
300335	2014/10/14	15.4	15.4	14.85	15.23	3589472	54229497.35	2458575.76	4779933.61	-0.014877	-0.014877	34.943174	34.267455	16	2014/5/23	1
300335	2014/10/15	15	15.13	14.4	14.84	5665995	83701709.27	2395618.14	4657532.16	-0.025607	-0.025607	34.048372	33.389956	16	2014/5/23	1
300335	2014/10/16	14.75	14.95	14.25	14.28	3634654	53120388.95	2305217.46	4481776.23	-0.037736	-0.037736	32.763528	32.129958	16	2014/5/23	1
300335	2014/10/17	14.28	14.39	14.14	14.22	2912119	41532962.04	2295531.67	4462945.24	-0.004202	-0.004202	32.625866	31.994958	16	2014/5/23	1
300335	2014/10/20	14.39	14.74	14.27	14.73	2016139	29314603.72	2377860.87	4623008.67	0.035865	0.035865	33.795992	33.142456	16	2014/5/23	1
300335	2014/10/21	14.68	14.96	14.6	14.72	1776776	26229906.33	2376246.57	4619870.17	-0.000679	-0.000679	33.773048	33.119956	16	2014/5/23	1
300335	2014/10/22	14.7	14.8	14.15	14.27	3118000	44834185.97	2303603.16	4478637.73	-0.030571	-0.030571	32.740584	32.107457	16	2014/5/23	1
300335	2014/10/23	14.27	14.35	13.74	14.12	2554193	35810217.64	2279388.69	4431560.25	-0.010512	-0.010512	32.396429	31.769957	16	2014/5/23	1
300335	2014/10/24	14.12	14.7	14.12	14.68	2585004	37663709.12	2369789.38	4607316.18	0.03966	0.03966	33.681273	33.029955	16	2014/5/23	1
300335	2014/10/27	14.69	15.1	14.55	15.03	1957551	29147389.25	2426289.8	4717163.64	0.023842	0.023842	34.484301	33.817454	16	2014/5/23	1
300335	2014/10/28	15.04	15.38	14.97	15.36	2675120	40684501.43	2479561.64	4820734.1	0.021956	0.021956	35.241441	34.559953	16	2014/5/23	1
300335	2014/10/29	15.4	16.05	15.36	16	4402512	69596731.65	2582876.7	5021598.02	0.041667	0.041667	36.709834	35.999951	16	2014/5/23	1
300335	2014/10/30	16	16.39	15.71	15.84	2313512	37159930.25	2557047.94	4971382.04	-0.01	-0.01	36.342736	35.639951	16	2014/5/23	1
300335	2014/10/31	16	16.33	15.52	15.84	2069038	32707813.33	2557047.94	4971382.04	0	0	36.342736	35.639951	16	2014/5/23	1
300335	2014/11/3	15.85	16.08	15.55	16.05	1343067	21277510.41	2590948.19	5037290.51	0.013258	0.013258	36.824553	36.11245	16	2014/5/23	1
300335	2014/11/4	16.07	16.47	15.8	15.96	1567114	25310418.25	2576419.51	5009044.02	-0.005607	-0.005607	36.61806	35.90995	16	2014/5/23	1
300335	2014/11/5	15.91	16.18	15.6	15.84	1090574	17314064.72	2557047.94	4971382.04	-0.007519	-0.007519	36.342736	35.63995	16	2014/5/23	1
300335	2014/11/6	15.96	16.4	15.75	16.32	1423685	22839799.53	2634534.24	5122029.98	0.030303	0.030303	37.444031	36.719948	16	2014/5/23	1
300335	2014/11/7	16.68	17.95	16.68	17.48	7694148	135846073.9	2821792.8	5486095.83	0.071078	0.071078	40.105494	39.329944	16	2014/5/23	1
300335	2014/11/10	17.53	17.53	16.86	16.9	2762310	47240929.83	2728163.52	5304062.9	-0.033181	-0.033181	38.774763	38.024946	16	2014/5/23	1
300335	2014/11/11	17.17	17.47	16.51	16.99	3687523	62510489.33	2742692.2	5332309.39	0.005325	0.005325	38.981256	38.227446	16	2014/5/23	1
300335	2014/11/12	16.82	16.96	16.3	16.82	1953933	32653148.73	2715249.14	5278954.91	-0.010006	-0.010006	38.591214	37.844947	16	2014/5/23	1
300335	2014/11/13	17.05	17.41	15.14	15.14	7516048	118411265.2	2444047.08	4751687.12	-0.099881	-0.099881	34.736681	34.064952	16	2014/5/23	1
300335	2014/11/14	15.25	15.56	14.59	14.83	5833815	88005329.76	2394003.85	4654393.66	-0.020476	-0.020476	34.025428	33.367453	16	2014/5/23	1
300335	2014/11/17	14.82	15.78	14.8	15.6	4248928	65932752.25	2518304.79	4896058.07	0.051922	0.051922	35.792089	35.099951	16	2014/5/23	1
300335	2014/11/18	15.55	15.73	15.35	15.48	1628364	25290088.02	2498933.21	4858396.08	-0.007692	-0.007692	35.516765	34.829951	16	2014/5/23	1
300335	2014/11/19	15.6	15.71	15.47	15.55	1355076	21126876.57	2510233.3	4880365.57	0.004522	0.004522	35.677371	34.987451	16	2014/5/23	1
300335	2014/11/20	15.32	15.58	15.25	15.25	1272107	19519798.04	2461804.36	4823191.86	-0.019293	-0.019293	34.989062	34.312452	16	2014/11/20	1
300335	2014/11/21	15.48	15.73	15.18	15.64	1504564	23508434.49	2524761.98	4946539.06	0.025574	0.025574	35.883864	35.189951	16	2014/11/20	1
300335	2014/11/24	15.9	16.86	15.68	16.65	3150844	50930304.18	2687806.07	5265976.69	0.064578	0.064578	38.201172	37.462448	16	2014/11/20	1
300335	2014/11/25	16.59	17.1	16.32	16.99	3394158	57230168.91	2742692.2	5373510.14	0.02042	0.02042	38.981256	38.227447	16	2014/11/20	1
300335	2014/11/26	16.99	17	16.22	16.75	3291383	54624083.08	2703949.05	5297604.17	-0.014126	-0.014126	38.430608	37.687448	16	2014/11/20	1
300335	2014/11/27	16.71	17.16	16.71	16.84	2077761	35158265.35	2718477.73	5326068.91	0.005373	0.005373	38.637101	37.889948	16	2014/11/20	1
300335	2014/11/28	16.8	16.81	15.82	16	3826183	62115440.41	2582876.7	5060398.02	-0.049881	-0.049881	36.709835	35.999951	16	2014/11/20	1
300335	2014/12/1	15.99	16	15.17	15.39	4197689	64883026.17	2484404.53	4867470.34	-0.038125	-0.038125	35.310273	34.627453	16	2014/11/20	1
300335	2014/12/2	15.5	15.76	15.08	15.15	5961701	91456349.9	2445661.38	4791564.37	-0.015595	-0.015595	34.759625	34.087454	16	2014/11/20	1
300335	2014/12/3	15.15	15.2	14.28	14.9	7702280	113027916.6	2405303.93	4712495.65	-0.016502	-0.016502	34.186034	33.524955	16	2014/11/20	1
300335	2014/12/4	14.89	15.17	14.78	14.96	6051147	90244829.41	2414989.72	4731472.14	0.004027	0.004027	34.323696	33.659955	16	2014/11/20	1
300335	2014/12/5	14.96	14.96	13.99	14.12	8729687	124289928.9	2279388.69	4465801.25	-0.05615	-0.05615	32.39643	31.769958	16	2014/11/20	1
300335	2014/12/8	14.19	14.2	13.65	13.77	6275097	86938446.64	2222888.26	4355105.04	-0.024788	-0.024788	31.593402	30.982459	16	2014/11/20	1
300335	2014/12/9	13.76	13.76	12.95	12.96	7522611	98854141.94	2092130.13	4098922.39	-0.058824	-0.058824	29.734967	29.159961	16	2014/11/20	1
300335	2014/12/10	12.96	14.25	12.96	14.2	8953492	123574061.3	2292303.07	4491103.24	0.095679	0.095679	32.579979	31.949957	16	2014/11/20	1
300335	2014/12/11	14.3	15.08	14.07	14.08	9589140	139268037.4	2272931.5	4453150.25	-0.008451	-0.008451	32.304655	31.679957	16	2014/11/20	1
300335	2014/12/12	14.3	14.49	13.9	14.08	5682105	80165631.99	2272931.5	4453150.25	0	0	32.304655	31.679957	16	2014/11/20	1
300335	2014/12/15	14.11	14.25	13.85	14.18	4154836	58420887.87	2289074.48	4484777.74	0.007102	0.007102	32.534091	31.904957	16	2014/11/20	1
300335	2014/12/16	14.25	14.7	14.18	14.33	5222657	75123641.03	2313288.95	4532218.97	0.010578	0.010578	32.878246	32.242457	16	2014/11/20	1
300335	2014/12/17	14.26	14.3	13	13.81	3917370	54091305.18	2229345.46	4367756.04	-0.036288	-0.036288	31.685176	31.072459	16	2014/11/20	1
300335	2014/12/18	13.7	13.8	13.27	13.68	6633788	89274904.75	2208359.58	4326640.3	-0.009413	-0.009413	31.386909	30.779959	16	2014/11/20	1
300335	2014/12/19	13.54	13.86	13.22	13.77	4918731	66831819.12	2222888.26	4355105.04	0.006579	0.006579	31.593402	30.982459	16	2014/11/20	1
300335	2014/12/22	13.69	13.7	12.87	13	3618046	47478868.38	2098587.32	4111573.39	-0.055919	-0.055919	29.826741	29.249961	16	2014/11/20	1
300335	2014/12/23	13	13.19	12.8	12.86	1920424	24922118.86	2075987.15	4067294.91	-0.010769	-0.010769	29.50553	28.934961	16	2014/11/20	1
300335	2014/12/24	13	13.36	12.88	13.11	1768069	23262704.07	2116344.6	4146363.62	0.01944	0.01944	30.079121	29.49746	16	2014/11/20	1
300335	2014/12/25	13.11	13.32	12.97	13.14	2536425	33231781.5	2121187.49	4155851.87	0.002288	0.002288	30.147952	29.56496	16	2014/11/20	1
300335	2014/12/26	13.2	13.28	12.9	12.99	2678848	34840605.43	2096973.02	4108410.64	-0.011416	-0.011416	29.803797	29.22746	16	2014/11/20	1
300335	2014/12/29	13.05	13.1	12.23	12.4	3987073	49954082.82	2001729.45	3921808.46	-0.04542	-0.04542	28.450122	27.899962	16	2014/11/20	1
300335	2014/12/30	12.41	12.67	12.32	12.5	2431038	30496381.05	2017872.43	3953435.95	0.008065	0.008065	28.679558	28.124962	16	2014/11/20	1
300335	2014/12/31	12.57	12.59	12.32	12.49	1215780	15141287.89	2016257.96	3950273.2	-0.0008	-0.0008	28.656614	28.102462	16	2014/12/31	1
300335	2015/1/5	12.52	12.52	11.74	12.25	3891743	47130321.7	1977514.82	3874367.23	-0.019215	-0.019215	28.105967	27.562463	16	2014/12/31	1
300335	2015/1/6	12.21	12.48	11.51	12.47	6392496	77064441.1	2013029.37	3943947.7	0.017959	0.017959	28.610727	28.057462	16	2014/12/31	1
300335	2015/1/7	12.47	12.48	11.88	12.09	6323237	76416791.79	1951686.05	3823763.25	-0.030473	-0.030473	27.738868	27.202463	16	2014/12/31	1
300335	2015/1/8	12.08	12.44	11.92	12.15	5421062	66193268.34	1961371.84	3842739.74	0.004963	0.004963	27.87653	27.337463	16	2014/12/31	1
300335	2015/1/9	12.11	12.5	12.02	12.28	5028252	61648491.22	1982357.71	3883855.48	0.0107	0.0107	28.174798	27.629963	16	2014/12/31	1
300335	2015/1/12	12.25	12.25	11.91	12.03	2291390	27591040.15	1942000.27	3804786.76	-0.020358	-0.020358	27.601207	27.067463	16	2014/12/31	1
300335	2015/1/21	13.23	13.23	13.23	13.23	713042	9433545.66	2135716	4184316.61	0.099751	0.099751	30.354444	29.76746	16	2014/12/31	1
300335	2015/1/22	13.23	14.06	13.23	13.72	15654043	213214186.1	2214816.6	4339291.3	0.037037	0.037037	31.478683	30.869958	16	2014/12/31	1
300335	2015/1/23	13.51	13.67	13.15	13.33	6773604	90686307.07	2151858.98	4215944.1	-0.028426	-0.028426	30.583881	29.992459	16	2014/12/31	1
300335	2015/1/26	13.34	13.52	13.15	13.49	5641696	75419683.94	2177687.75	4266548.08	0.012003	0.012003	30.950979	30.352459	16	2014/12/31	1
300335	2015/1/27	13.45	13.5	13.16	13.35	4059483	54041965.91	2155087.58	4222269.59	-0.010378	-0.010378	30.629768	30.037459	16	2014/12/31	1
300335	2015/1/28	13.35	13.38	13.2	13.27	3156035	41943387.13	2142173.19	4196967.6	-0.005993	-0.005993	30.446219	29.85746	16	2014/12/31	1
300335	2015/1/29	13.25	13.46	13.17	13.29	2679486	35783200.52	2145401.79	4203293.1	0.001507	0.001507	30.492106	29.90246	16	2014/12/31	1
300335	2015/1/30	13.29	13.5	13.21	13.34	3614429	48439731.59	2153473.28	4219106.85	0.003762	0.003762	30.606824	30.014959	16	2014/12/31	1
300335	2015/2/2	13.18	13.18	12.78	12.78	3936329	50973295.93	2063072.6	4041992.92	-0.041979	-0.041979	29.32198	28.754961	16	2014/12/31	1
300335	2015/2/3	12.78	13	12.63	12.77	4291589	54900876.11	2061458.3	4038830.17	-0.000782	-0.000782	29.299036	28.732461	16	2014/12/31	1
300335	2015/2/4	12.81	13.08	12.8	12.84	2961030	38346929.18	2072758.39	4060969.41	0.005482	0.005482	29.459642	28.889961	16	2014/12/31	1
300335	2015/2/5	12.93	12.97	12.67	12.68	3367371	43151272.83	2046929.62	4010365.43	-0.012461	-0.012461	29.092544	28.529961	16	2014/12/31	1
300335	2015/2/6	12.68	12.82	12.1	12.15	4021244	49401697.84	1961371.84	3842739.74	-0.041798	-0.041798	27.87653	27.337463	16	2014/12/31	1
300335	2015/2/9	12.28	12.28	11.5	11.8	4915992	58028299.34	1904871.42	3732043.54	-0.028807	-0.028807	27.073503	26.549964	16	2014/12/31	1
300335	2015/2/10	11.76	11.81	11.58	11.66	4831160	56193189.53	1882271.25	3687765.05	-0.011864	-0.011864	26.752292	26.234965	16	2014/12/31	1
300335	2015/2/11	11.7	11.98	11.65	11.89	4217322	49809991.73	1919400.1	3760508.28	0.019726	0.019726	27.279996	26.752464	16	2014/12/31	1
300335	2015/2/12	11.9	12.24	11.85	12.21	3119050	37758603.11	1971057.63	3861716.24	0.026913	0.026913	28.014192	27.472463	16	2014/12/31	1
300335	2015/2/13	12.27	12.5	12.2	12.37	3482022	43139545.09	1996886.39	3912320.22	0.013104	0.013104	28.381291	27.832462	16	2014/12/31	1
300335	2015/2/16	12.41	12.95	12.41	12.86	5421613	69022018.62	2075986.98	4067294.91	0.039612	0.039612	29.505529	28.934961	16	2014/12/31	1
300335	2015/2/17	12.95	12.96	12.6	12.93	3750270	47940007.44	2087287.07	4089434.15	0.005443	0.005443	29.666135	29.092461	16	2014/12/31	1
300335	2015/2/25	12.96	13.37	12.82	13.32	6558254	86652013.46	2150244.68	4212781.35	0.030162	0.030162	30.560937	29.96996	16	2014/12/31	1
300335	2015/2/26	13.36	13.44	13.09	13.27	3488304	46185170.81	2142173.19	4196967.6	-0.003754	-0.003754	30.446219	29.85746	16	2014/12/31	1
300335	2015/2/27	13.25	13.37	13	13.28	4102425	54163368.62	2143787.49	4200130.35	0.000754	0.000754	30.469163	29.87996	16	2014/12/31	1
300335	2015/3/2	13.58	14.41	13.58	14.34	20181420	283542524	2314903.06	4535381.72	0.079819	0.079819	32.90119	32.264957	16	2014/12/31	1
300335	2015/3/3	14.56	14.69	14.13	14.17	15021109	217202256.1	2287460	4481614.99	-0.011855	-0.011855	32.511148	31.882458	16	2014/12/31	1
300335	2015/3/4	14.15	14.27	13.81	14.18	6471693	90901218.82	2289074.29	4484777.74	0.000706	0.000706	32.534092	31.904958	16	2014/12/31	1
300335	2015/3/5	14.12	14.44	14.05	14.21	4264535	60597322.71	2293917.19	4494265.99	0.002116	0.002116	32.602923	31.972458	16	2014/12/31	1
300335	2015/3/6	14.35	14.35	13.65	13.67	6170030	85433484.37	2206745.11	4323477.55	-0.038001	-0.038001	31.363966	30.75746	16	2014/12/31	1
300335	2015/3/9	13.6	13.96	13.39	13.8	4625417	63488166.45	2227730.98	4364593.29	0.00951	0.00951	31.662233	31.04996	16	2014/12/31	1
300335	2015/3/10	13.7	14.25	13.66	13.9	5033550	70617696.18	2243873.96	4396220.78	0.007246	0.007246	31.891669	31.27496	16	2014/12/31	1
300335	2015/3/11	13.99	14.19	13.7	14.1	4908126	68744513.46	2276159.91	4459475.75	0.014388	0.014388	32.350542	31.724959	16	2014/12/31	1
300335	2015/3/12	14.25	14.28	13.45	13.68	6348242	87366961.36	2208359.4	4326640.3	-0.029787	-0.029787	31.386909	30.77996	16	2014/12/31	1
300335	2015/3/13	13.69	13.78	13.43	13.66	6648373	90344170.76	2205130.81	4320314.81	-0.001462	-0.001462	31.341022	30.73496	16	2014/12/31	1
300335	2015/3/16	13.7	14.37	13.7	14.36	12841044	180902648	2318131.66	4541707.22	0.051245	0.051245	32.947077	32.309958	16	2014/12/31	1
300335	2015/3/17	14.48	14.95	14.31	14.47	15432509	225739933.5	2335888.93	4576497.46	0.00766	0.00766	33.199457	32.557458	16	2014/12/31	1
300335	2015/3/18	14.6	14.94	14.48	14.88	11942963	175991199.5	2402075.14	4706170.15	0.028334	0.028334	34.140147	33.479957	16	2014/12/31	1
300335	2015/3/19	14.88	15.35	14.61	15.31	11558624	172729607.5	2471489.95	4842168.35	0.028898	0.028898	35.126724	34.447456	16	2014/12/31	1
300335	2015/3/20	15.3	15.53	15.14	15.43	10985597	168261852.5	2490861.52	4880121.34	0.007838	0.007838	35.402048	34.717456	16	2014/12/31	1
300335	2015/3/23	15.69	15.86	15.2	15.51	13643989	210835014.2	2503775.9	4905423.33	0.005185	0.005185	35.585597	34.897456	16	2014/12/31	1
300335	2015/3/24	15.49	15.66	14.82	15.35	14471857	220642410.5	2477947.14	4854819.35	-0.010316	-0.010316	35.218499	34.537456	16	2014/12/31	1
300335	2015/3/25	15.28	16.49	15.28	16.08	15660241	245792761	2595790.88	5085700.01	0.047557	0.047557	36.893385	36.179954	16	2014/12/31	1
300335	2015/3/26	15.86	15.95	15.04	15.3	12125336	188000185.1	2469875.65	4839005.6	-0.048507	-0.048507	35.103781	34.424956	16	2014/12/31	1
300335	2015/3/27	15.29	15.53	15.15	15.39	6661581	102195816.8	2484404.33	4867470.34	0.005882	0.005882	35.310274	34.627456	16	2014/12/31	1
300335	2015/3/30	15.39	15.55	15.16	15.37	7824997	120005678.5	2481175.73	4861144.84	-0.0013	-0.0013	35.264387	34.582456	16	2014/12/31	1
300335	2015/3/31	15.4	15.86	15.24	15.59	10835051	169474357.3	2516690.29	4930725.32	0.014314	0.014314	35.769147	35.077455	16	2014/12/31	1
300335	2015/4/1	15.6	15.81	15.35	15.8	8591837	134898973.3	2550590.54	4997143.04	0.01347	0.01347	36.250964	35.549954	16	2014/12/31	1
300335	2015/4/2	16	16.66	15.81	16.45	16297774	264138042.7	2655519.9	5202721.71	0.041139	0.041139	37.742301	37.012452	16	2014/12/31	1
300335	2015/4/3	16.25	17.1	16.02	16.95	17400676	286108220.6	2736234.79	5360859.15	0.030395	0.030395	38.889483	38.137451	16	2014/12/31	1
300335	2015/4/7	16.99	17.99	16.71	17.61	17147800	297617594.9	2842778.44	5569600.57	0.038938	0.038938	40.403764	39.622449	16	2014/12/31	1
300335	2015/4/8	17.51	17.85	17	17.6	14283324	249601259.6	2841164.15	5566437.82	-0.000568	-0.000568	40.38082	39.599949	16	2014/12/31	1
300335	2015/4/9	17.88	17.88	16.58	17.12	10416333	178367215.9	2763677.85	5414625.88	-0.027273	-0.027273	39.279525	38.51995	16	2014/12/31	1
300335	2015/4/10	16.9	17.6	16.69	17.19	7367479	126860193.7	2774977.94	5436765.12	0.004089	0.004089	39.440131	38.67745	16	2014/12/31	1
300335	2015/4/13	17.22	17.58	17	17.3	9504973	164462866.4	2792735.21	5471555.35	0.006399	0.006399	39.692511	38.92495	16	2014/12/31	1
300335	2015/4/14	17.3	18.65	17.01	17.85	13225723	236308271.3	2881521.59	5645506.54	0.031792	0.031792	40.954412	40.162448	16	2014/12/31	1
300336	2014/1/2	52.18	53.65	51.8	53.1	2370560	125238755	1905626.25	5097600	0.023121	0.023121	53.819874	53.099962	16	2013/7/10	1
300336	2014/1/3	52.96	53.29	51.83	52.52	2724357	143247311.9	1884811.5	5041920	-0.010923	-0.010923	53.232011	52.519962	16	2013/7/10	1
300336	2014/1/6	52.02	52.38	48	48.19	3551209	177314407.5	1729418.63	4626240	-0.082445	-0.082445	48.843309	48.189965	16	2013/7/10	1
300336	2014/1/7	47.5	50.29	47.11	50.23	2824380	138537345	1802629.13	4822080	0.042332	0.042332	50.910965	50.229964	16	2013/7/10	1
300336	2014/1/8	50.27	54.02	50.27	52.55	4200980	220741181.7	1885888.13	5044800	0.046188	0.046188	53.262417	52.549962	16	2013/7/10	1
300336	2014/1/9	52.2	53.59	50.5	50.55	3013720	157850040.4	1814113.13	4852800	-0.038059	-0.038059	51.235303	50.549963	16	2013/7/10	1
300336	2014/1/10	50.09	51.47	48.3	49.37	2184144	109039092.8	1771765.88	4739520	-0.023343	-0.023343	50.039306	49.369964	16	2013/7/10	1
300336	2014/1/13	49.7	54.31	49.5	54.31	4995818	264839749.4	1949050.13	5213760	0.100061	0.100061	55.046277	54.30996	16	2013/7/10	1
300336	2014/1/14	54.1	55.4	53	55.21	3969206	215261992.3	1981348.88	5300160	0.016572	0.016572	55.958478	55.209959	16	2013/7/10	1
300336	2014/1/15	54.75	55.69	54	55.34	2960169	162264084.9	1986014.25	5312640	0.002355	0.002355	56.09024	55.339959	16	2013/7/10	1
300336	2014/1/16	55.48	57.45	54	56.3	4234896	236212637.9	2020466.25	5404800	0.017347	0.017347	57.063255	56.299958	16	2013/7/10	1
300336	2014/1/17	58.42	59.28	55.85	55.97	7641241	443370870.9	2008623.38	5373120	-0.005861	-0.005861	56.728781	55.969958	16	2013/7/10	1
300336	2014/1/20	55.55	57.26	54.3	54.56	3257989	180990199.8	1958022	5237760	-0.025192	-0.025192	55.299666	54.559959	16	2013/7/10	1
300336	2014/1/21	54.52	58	54.52	57.3	3792013	214002899.4	2056353.75	5500800	0.05022	0.05022	58.076812	57.299957	16	2013/7/10	1
300336	2014/1/22	57.06	58	55.8	57.1	3523296	200992873.3	2049176.25	5481600	-0.00349	-0.00349	57.874101	57.099957	16	2013/7/10	1
300336	2014/1/23	57.12	60.5	57.12	59.33	4567863	269742667.8	2129205.38	5695680	0.039054	0.039054	60.134333	59.329955	16	2013/7/10	1
300336	2014/1/24	58.79	59.98	58.35	58.77	3199415	189185284.2	2109108.38	5641920	-0.009439	-0.009439	59.566741	58.769955	16	2013/7/10	1
300336	2014/1/27	58.58	61.28	58.28	59.61	3352831	201578045.2	2139253.88	5722560	0.014293	0.014293	60.418129	59.609954	16	2013/7/10	1
300336	2014/1/28	59.3	60.38	57	59.15	2891162	169119625.1	2122745.63	5678400	-0.007717	-0.007717	59.951893	59.149954	16	2013/7/10	1
300336	2014/1/29	59.24	59.99	58.42	59.45	2059686	122025626.8	2133511.88	5707200	0.005072	0.005072	60.25596	59.449954	16	2013/7/10	1
300336	2014/1/30	59.45	60.98	59.1	59.4	2045340	123009289.6	2131717.5	5702400	-0.000841	-0.000841	60.205282	59.399954	16	2013/7/10	1
300336	2014/2/7	58.6	59.94	57.68	59.41	2482346	145891653.1	2132076.38	5703360	0.000168	0.000168	60.215418	59.409954	16	2013/7/10	1
300336	2014/2/10	59.41	59.8	57.85	59.06	2910269	170970390.7	2119515.75	5669760	-0.005891	-0.005891	59.860673	59.059954	16	2013/7/10	1
300336	2014/2/11	59.33	61.33	57.4	58.2	3202287	189443851.9	2088652.5	5587200	-0.014561	-0.014561	58.989014	58.199955	16	2013/7/10	1
300336	2014/2/12	58.01	58.53	57	58.49	2840601	164162778.9	2099059.88	5615040	0.004983	0.004983	59.282946	58.489955	16	2013/7/10	1
300336	2014/2/13	58.4	58.4	54.85	54.99	3034815	171967465.5	1973453.63	5279040	-0.059839	-0.059839	55.735497	54.989958	16	2013/7/10	1
300336	2014/2/14	54.99	57.18	54.99	57.02	1996252	112647246.4	2046305.25	5473920	0.036916	0.036916	57.793018	57.019956	16	2013/7/10	1
300336	2014/2/17	57.18	58.48	56.81	58.42	1964904	113780931.9	2096547.75	5608320	0.024553	0.024553	59.211998	58.419955	16	2013/7/10	1
300336	2014/2/18	58.41	58.41	56.52	57.43	1739339	99910900.07	2061019.13	5513280	-0.016946	-0.016946	58.208577	57.429956	16	2013/7/10	1
300336	2014/2/19	57.6	57.69	56.1	56.84	1766581	100375018	2039845.5	5456640	-0.010273	-0.010273	57.610578	56.839956	16	2013/7/10	1
300336	2014/2/20	56.52	56.85	54.88	55.51	1704362	95297683.39	1992115.13	5328960	-0.023399	-0.023399	56.262547	55.509957	16	2013/7/10	1
300336	2014/2/21	55.8	58.29	55.76	57.94	2318477	133027540	2079321.75	5562240	0.043776	0.043776	58.72549	57.939955	16	2013/7/10	1
300336	2014/2/24	57.9	59.48	57.32	58.95	2603943	152504265	2115568.13	5659200	0.017432	0.017432	59.749183	58.949954	16	2013/7/10	1
300336	2014/2/25	59	59.94	53.86	53.9	4311922	244715199.5	1934336.25	5174400	-0.085666	-0.085666	54.63072	53.899958	16	2013/7/10	1
300336	2014/2/26	53.44	53.59	49.53	51.94	2636687	136015059.7	1863996.75	4986240	-0.036364	-0.036364	52.644148	51.93996	16	2013/7/10	1
300336	2014/2/27	52.31	53.26	48.89	49.12	2560113	130142814.7	1762794	4715520	-0.054293	-0.054293	49.785917	49.119962	16	2013/7/10	1
300336	2014/2/28	49	50.45	48.36	50.08	1740029	86017337.04	1797246	4807680	0.019544	0.019544	50.758932	50.079961	16	2013/7/10	1
300336	2014/3/3	50	51.28	49.36	51.07	1284441	64727008.57	1832774.63	4902720	0.019768	0.019768	51.762353	51.06996	16	2013/7/10	1
300336	2014/3/4	50.78	51.74	49.96	50.3	1207864	61276962.33	1805141.25	4828800	-0.015077	-0.015077	50.981914	50.299961	16	2013/7/10	1
300336	2014/3/5	50.5	51.19	50.32	50.71	898285	45573477.94	1819855.13	4868160	0.008151	0.008151	51.397472	50.709961	16	2013/7/10	1
300336	2014/3/6	50.76	52.49	49.61	52.09	1942877	99442254.21	1869379.88	5000640	0.027214	0.027214	52.796181	52.08996	16	2013/7/10	1
300336	2014/3/7	52.8	54.2	52.01	52.22	2025122	107646021.5	1874045.25	5013120	0.002496	0.002496	52.927943	52.21996	16	2013/7/10	1
300336	2014/3/10	51.4	51.5	49.61	50.09	1268789	64154046.12	1797604.88	4808640	-0.040789	-0.040789	50.769067	50.089962	16	2013/7/10	1
300336	2014/3/11	49.9	51	49.8	50.3	873859	43959946.19	1805141.25	4828800	0.004192	0.004192	50.981914	50.299962	16	2013/7/10	1
300336	2014/3/12	50.48	51.55	49.9	50.88	1184684	60181509.84	1825956	4884480	0.011531	0.011531	51.569777	50.879962	16	2013/7/10	1
300336	2014/3/13	50.99	51.5	50.18	51.5	1025884	52417238.76	1848206.25	4944000	0.012186	0.012186	52.198182	51.499962	16	2013/7/10	1
300336	2014/3/14	51	52.69	50.83	52.1	1320730	68747028.59	1869738.75	5001600	0.01165	0.01165	52.806316	52.099962	16	2013/7/10	1
300336	2014/3/17	52.11	53.97	52	53.7	1382889	73805881.53	1927158.75	5155200	0.03071	0.03071	54.428007	53.699961	16	2013/7/10	1
300336	2014/3/18	54.01	54.98	53.5	53.92	1920201	103924033.1	1935054	5176320	0.004097	0.004097	54.65099	53.919961	16	2013/7/10	1
300336	2014/3/19	53.91	54.36	52.65	53.76	1147627	61264938.63	1929312	5160960	-0.002967	-0.002967	54.488821	53.759961	16	2013/7/10	1
300336	2014/3/20	53.59	53.59	48.38	48.38	4912226	245708244.8	1736237.25	4644480	-0.100074	-0.100074	49.035885	48.379965	16	2013/7/10	1
300336	2014/3/21	47	48.48	46.5	47.95	2044977	97035584.81	1720805.63	4603200	-0.008888	-0.008888	48.600056	47.949965	16	2013/7/10	1
300336	2014/6/4	26.1	26.1	25.76	26.1	5476397	142880720.8	1900145.25	5011200	0.099061	0.088633	53.414426	52.199914	16	2014/4/23	1
300336	2014/6/5	26.1	28.57	26	27.95	15880310	435880065.4	2034829.88	5366400	0.070881	0.070881	57.200506	55.899908	16	2014/4/23	1
300336	2014/6/6	27.9	28.3	27.42	28.21	8688240	242522620.6	2053758.53	5416320	0.009302	0.009302	57.732604	56.419907	16	2014/4/23	1
300336	2014/6/9	28.27	28.78	27.3	27.56	5443380	151285024.3	2006436.9	5291520	-0.023041	-0.023041	56.40236	55.119909	16	2014/4/23	1
300336	2014/6/10	27.52	28.07	26.45	27.7	7091042	193893822.6	2016629.25	5318400	0.00508	0.00508	56.688874	55.399909	16	2014/4/23	1
300336	2014/6/11	27.55	28.08	27.41	27.69	4858776	134803056.7	2015901.23	5316480	-0.000361	-0.000361	56.668409	55.379909	16	2014/4/23	1
300336	2014/6/12	27.4	27.8	27	27.4	4080108	111780544.2	1994788.5	5260800	-0.010473	-0.010473	56.074915	54.79991	16	2014/4/23	1
300336	2014/6/13	27.4	28.09	27.36	27.6	4890636	135966699.6	2009349	5299200	0.007299	0.007299	56.484221	55.199909	16	2014/4/23	1
300336	2014/6/16	27.5	28.6	27.37	28.45	6147972	172038080	2105371.13	5462400	0.030797	0.030797	58.223771	56.899906	16	2014/6/16	1
300336	2014/6/17	28.34	28.4	27.39	27.43	4763587	132320123.9	2029888.58	5266560	-0.035852	-0.035852	56.136311	54.859909	16	2014/6/16	1
300336	2014/6/18	27.45	27.66	26.7	26.74	3546594	96431843.7	1978826.85	5134080	-0.025155	-0.025155	54.724205	53.479911	16	2014/6/16	1
300336	2014/6/19	26.8	27.13	24.78	25.24	3899378	100920783.8	1867823.1	4846080	-0.056096	-0.056096	51.65441	50.479916	16	2014/6/16	1
300336	2014/6/20	25.31	25.81	25.15	25.61	2346131	59847933.6	1895204.03	4917120	0.014659	0.014659	52.411626	51.219915	16	2014/6/16	1
300336	2014/6/23	25.7	26.73	25.7	26.34	3331864	87507004.87	1949225.85	5057280	0.028504	0.028504	53.905593	52.679913	16	2014/6/16	1
300336	2014/6/24	26.25	26.7	26.13	26.43	2229279	58838809.69	1955886.08	5074560	0.003417	0.003417	54.089781	52.859913	16	2014/6/16	1
300336	2014/6/25	26.39	26.55	25.69	25.74	2570662	66476116.42	1904824.35	4942080	-0.026107	-0.026107	52.677675	51.479915	16	2014/6/16	1
300336	2014/6/26	25.9	26.83	25.89	26.51	3720123	98730635.91	1961806.28	5089920	0.029915	0.029915	54.253503	53.019912	16	2014/6/16	1
300336	2014/6/27	26.59	26.97	26.31	26.55	3527473	94233320.19	1964766.38	5097600	0.001509	0.001509	54.335364	53.099912	16	2014/6/16	1
300336	2014/6/30	26.7	26.95	26.25	26.84	3211260	85445808.42	1986227.1	5153280	0.010923	0.010923	54.928858	53.679911	16	2014/6/16	1
300336	2014/7/1	26.73	26.95	26.46	26.71	2630204	70128251.76	1976606.78	5128320	-0.004844	-0.004844	54.662809	53.419911	16	2014/6/16	1
300336	2014/7/2	26.63	26.82	26.28	26.55	2329054	61783849.19	1964766.38	5097600	-0.00599	-0.00599	54.335364	53.099912	16	2014/6/16	1
300336	2014/7/3	26.5	26.65	25.86	25.9	3722094	97489517.07	1916664.75	4972800	-0.024482	-0.024482	53.00512	51.799914	16	2014/6/16	1
300336	2014/7/4	25.93	25.99	25.3	25.46	3827809	97787476.77	1884103.65	4888320	-0.016988	-0.016988	52.104647	50.919915	16	2014/6/16	1
300336	2014/7/7	25.46	25.67	25.22	25.56	2399290	61057309.77	1891503.9	4907520	0.003928	0.003928	52.3093	51.119915	16	2014/6/16	1
300336	2014/7/8	25.47	25.83	25.33	25.81	2317285	59372313.2	1910004.53	4955520	0.009781	0.009781	52.820932	51.619914	16	2014/6/16	1
300336	2014/7/9	25.8	25.81	24.8	24.82	3580833	90215960.23	1836742.05	4765440	-0.038357	-0.038357	50.794868	49.639917	16	2014/6/16	1
300336	2014/7/10	24.98	25.17	24.74	24.81	2062386	51401809.41	1836002.03	4763520	-0.000403	-0.000403	50.774403	49.619917	16	2014/6/16	1
300336	2014/7/11	24.93	25.12	24.69	24.76	1537430	38275916.68	1832301.9	4753920	-0.002015	-0.002015	50.672077	49.519917	16	2014/6/16	1
300336	2014/7/14	24.76	25.02	24.38	24.99	2121147	52450068.17	1849322.48	4798080	0.009289	0.009289	51.142779	49.979916	16	2014/6/16	1
300336	2014/7/15	24.9	24.98	24.2	24.57	2139892	52359488.7	1818241.43	4717440	-0.016807	-0.016807	50.283236	49.139917	16	2014/6/16	1
300336	2014/7/16	24.5	24.54	23.8	24.08	2055177	49602956.18	1781980.2	4623360	-0.019943	-0.019943	49.280436	48.159919	16	2014/6/16	1
300336	2014/7/17	24.06	24.25	23.78	24	1025671	24604025.14	1776060	4608000	-0.003322	-0.003322	49.116714	47.999919	16	2014/6/16	1
300336	2014/7/18	23.83	24.15	23.63	23.66	1272380	30293228.81	1750899.15	4542720	-0.014167	-0.014167	48.420894	47.31992	16	2014/6/16	1
300336	2014/7/21	23.72	23.93	23.49	23.75	1287138	30497721.24	1757559.38	4560000	0.003804	0.003804	48.605082	47.49992	16	2014/6/16	1
300336	2014/7/22	23.8	24.04	23.69	23.97	1328256	31716806.73	1773839.93	4602240	0.009263	0.009263	49.055319	47.939919	16	2014/6/16	1
300336	2014/7/23	23.9	24	22.89	22.99	2459850	57379502.98	1701317.48	4414080	-0.040884	-0.040884	47.04972	45.979922	16	2014/6/16	1
300336	2014/7/24	22.8	22.8	21.6	22.26	3149576	70111550.85	1647295.65	4273920	-0.031753	-0.031753	45.555753	44.519924	16	2014/6/16	1
300336	2014/7/25	22.16	22.95	22.16	22.73	1459039	32946257.5	1682076.83	4364160	0.021114	0.021114	46.517622	45.459922	16	2014/6/16	1
300336	2014/7/28	22.8	23.38	22.45	23.23	2234575	51392185.59	1719078.08	4460160	0.021997	0.021997	47.540887	46.45992	16	2014/6/16	1
300336	2014/7/29	23.14	23.65	23.1	23.44	2014304	47290576.14	1734618.6	4500480	0.00904	0.00904	47.970658	46.879919	16	2014/6/16	1
300336	2014/7/30	23.36	23.83	23.36	23.72	1785600	42142571.17	1755339.3	4554240	0.011945	0.011945	48.543686	47.439918	16	2014/6/16	1
300336	2014/7/31	23.73	24.08	23.56	23.91	2475963	59133661.32	1769399.78	4590720	0.00801	0.00801	48.932527	47.819917	16	2014/6/16	1
300336	2014/8/1	23.78	23.93	23.24	23.26	1928295	45548480.56	1721298.15	4465920	-0.027185	-0.027185	47.602283	46.519919	16	2014/6/16	1
300336	2014/8/4	23.35	23.87	23.35	23.75	1380381	32754077.9	1757559.38	4560000	0.021066	0.021066	48.605083	47.499917	16	2014/6/16	1
300336	2014/8/5	23.75	24.75	23.53	24.55	4612491	111935106.6	1816761.38	4713600	0.033684	0.033684	50.242307	49.099914	16	2014/6/16	1
300336	2014/8/6	24.36	24.36	24.02	24.19	2440159	59028982.76	1790120.48	4644480	-0.014664	-0.014664	49.505556	48.379915	16	2014/6/16	1
300336	2014/8/7	24.25	24.65	24.08	24.1	2287599	55748490.23	1783460.25	4627200	-0.003721	-0.003721	49.321368	48.199915	16	2014/6/16	1
300336	2014/8/8	24.1	24.28	24.02	24.14	1684876	40690016.55	1786420.35	4634880	0.00166	0.00166	49.403229	48.279915	16	2014/6/16	1
300336	2014/8/11	24.18	24.31	24.06	24.23	1779819	43109057.31	1793080.58	4652160	0.003728	0.003728	49.587417	48.459915	16	2014/6/16	1
300336	2014/8/12	24.29	24.55	24.25	24.43	1841080	44960722.71	1807881.08	4690560	0.008254	0.008254	49.996723	48.859914	16	2014/6/16	1
300336	2014/8/13	24.47	24.54	23.87	24.06	1818912	43861889.38	1780500.15	4619520	-0.015145	-0.015145	49.239507	48.119915	16	2014/6/16	1
300336	2014/8/14	24.1	24.14	23.73	23.77	1746549	41855863.54	1759039.43	4563840	-0.012053	-0.012053	48.646013	47.539916	16	2014/6/16	1
300336	2014/8/15	23.77	24.26	23.72	24.24	1940615	46634938.68	1793820.6	4654080	0.019773	0.019773	49.607882	48.479914	16	2014/6/16	1
300336	2014/8/18	24.25	25.62	24.21	25.55	7068541	176807239.9	1890763.88	4905600	0.054043	0.054043	52.288836	51.099909	16	2014/6/16	1
300336	2014/8/19	26.37	26.69	25.38	25.51	9182486	239771877.1	1887803.78	4897920	-0.001566	-0.001566	52.206975	51.019909	16	2014/6/16	1
300336	2014/8/20	25.3	25.51	25.01	25.18	4225762	106522498.2	1863382.95	4834560	-0.012936	-0.012936	51.53162	50.35991	16	2014/6/16	1
300336	2014/8/21	25.13	26.48	25.06	26.3	6998639	181174909.9	1946265.75	5049600	0.04448	0.04448	53.823733	52.599906	16	2014/6/16	1
300336	2014/8/22	26.21	26.37	25.82	25.9	5441254	141663749.5	1916664.75	4972800	-0.015209	-0.015209	53.005121	51.799907	16	2014/6/16	1
300336	2014/8/25	25.76	25.77	25.11	25.43	3694544	94080657.98	1881883.58	4882560	-0.018147	-0.018147	52.043252	50.859909	16	2014/6/16	1
300336	2014/8/26	25.3	25.58	24.63	24.89	3616061	90656652.44	1841922.23	4778880	-0.021235	-0.021235	50.938126	49.779911	16	2014/6/16	1
300336	2014/8/27	24.8	25.18	24.79	24.9	2317268	57860231.11	1842662.25	4780800	0.000402	0.000402	50.958591	49.799911	16	2014/6/16	1
300336	2014/8/28	24.8	25	24.43	24.45	3100812	76772794.52	1809361.13	4694400	-0.018072	-0.018072	50.037653	48.899913	16	2014/6/16	1
300336	2014/8/29	24.5	24.85	24.05	24.84	2903934	71105545.45	1838222.1	4769280	0.015951	0.015951	50.8358	49.679912	16	2014/6/16	1
300336	2014/9/1	24.99	25.75	24.97	25.75	3322142	84783069.84	1905564.38	4944000	0.036634	0.036634	52.698142	51.499909	16	2014/6/16	1
300336	2014/9/2	25.95	25.98	25.61	25.9	4286375	110549252.8	1916664.75	4972800	0.005825	0.005825	53.005121	51.799908	16	2014/6/16	1
300336	2014/9/3	25.99	26.77	25.88	26.38	7480415	197294926.1	1952185.95	5064960	0.018533	0.018533	53.987455	52.759906	16	2014/6/16	1
300336	2014/9/12	27.5	28.97	27	27.81	14050837	392264089.7	2058009.53	5339520	0.054208	0.054208	56.913993	55.619901	16	2014/6/16	1
300336	2014/9/15	27.69	27.87	27.03	27.45	5944210	162908053.5	2031368.63	5270400	-0.012945	-0.012945	56.177242	54.899902	16	2014/6/16	1
300336	2014/9/16	27.29	28.2	26.52	26.59	6353586	174405223.7	1967726.48	5105280	-0.03133	-0.03133	54.417226	53.179905	16	2014/6/16	1
300336	2014/9/17	26.49	26.79	25.65	26.32	3854104	100591497.8	1947745.8	5053440	-0.010154	-0.010154	53.864663	52.639906	16	2014/6/16	1
300336	2014/9/18	26.25	26.66	25.85	26.3	2423272	63690957.23	1946265.75	5049600	-0.00076	-0.00076	53.823732	52.599906	16	2014/6/16	1
300336	2014/9/19	26.27	26.6	26.1	26.55	2315826	60998324.67	1964766.38	5097600	0.009506	0.009506	54.335364	53.099905	16	2014/6/16	1
300336	2014/9/22	26.56	27.7	26.55	27.15	5669163	154147802.5	2009167.88	5212800	0.022599	0.022599	55.563282	54.299903	16	2014/6/16	1
300336	2014/9/23	27.19	27.92	27.1	27.78	5106035	140929488	2055789.45	5333760	0.023204	0.023204	56.852596	55.559901	16	2014/6/16	1
300336	2014/9/24	27.8	28.86	27.8	28.56	6570575	187225823.1	2113511.4	5483520	0.028078	0.028078	58.448889	57.119898	16	2014/6/16	1
300336	2014/9/25	28.38	28.9	28.03	28.45	4597979	130557191.7	2105371.13	5462400	-0.003852	-0.003852	58.223771	56.899898	16	2014/6/16	1
300336	2014/9/26	28.65	31.3	28.65	31.3	11619916	352814870.3	2316278.25	6009600	0.100176	0.100176	64.056381	62.599888	16	2014/6/16	1
300336	2014/9/29	32	34.27	31.7	33.25	12921991	424556221.9	2460583.13	6384000	0.0623	0.0623	68.047114	66.499881	16	2014/6/16	1
300336	2014/9/30	33.5	33.5	32.26	32.46	7046872	229670346.9	2402121.15	6232320	-0.023759	-0.023759	66.430356	64.919884	16	2014/6/16	1
300336	2014/10/8	32.5	34.6	32.34	33.15	9771533	326768478.3	2453182.88	6364800	0.021257	0.021257	67.842462	66.299882	16	2014/6/16	1
300336	2014/10/9	33.18	33.18	31.52	32.8	6574536	212882806	2427282	6297600	-0.010558	-0.010558	67.126177	65.599883	16	2014/6/16	1
300336	2014/10/10	32.31	32.39	31.7	31.84	3340700	106851974.3	2356239.6	6113280	-0.029268	-0.029268	65.161508	63.679886	16	2014/6/16	1
300336	2014/10/13	31.69	32.66	31.08	32.61	4324048	136977808.4	2413221.53	6261120	0.024183	0.024183	66.737336	65.219883	16	2014/6/16	1
300336	2014/10/14	32.39	33.57	31.81	32.04	3733083	122020764	2371040.1	6151680	-0.017479	-0.017479	65.570814	64.079885	16	2014/6/16	1
300336	2014/10/15	32.18	32.32	31.11	32.31	3019507	95716871.32	2391020.78	6203520	0.008427	0.008427	66.123377	64.619884	16	2014/6/16	1
300336	2014/10/16	32.38	34.28	31.83	33.21	8009726	268561393.2	2457623.03	6376320	0.027855	0.027855	67.965254	66.419881	16	2014/6/16	1
300336	2014/10/17	32.8	33.1	31.81	32.07	4249752	137002511.3	2373260.18	6157440	-0.034327	-0.034327	65.63221	64.139885	16	2014/6/16	1
300336	2014/10/20	32.3	32.6	31.52	32.3	2816210	90448933.05	2390280.75	6201600	0.007172	0.007172	66.102912	64.599884	16	2014/6/16	1
300336	2014/10/21	32.28	32.28	31.29	31.35	3216869	101627808.2	2319978.38	6019200	-0.029412	-0.029412	64.158709	62.699887	16	2014/6/16	1
300336	2014/10/22	31.99	32.29	31	31	3161207	99833486.44	2294077.5	5952000	-0.011164	-0.011164	63.442424	61.999888	16	2014/6/16	1
300336	2014/10/23	30.61	30.73	29.23	29.24	3318031	98823654.36	2163833.1	5614080	-0.056774	-0.056774	59.840532	58.479894	16	2014/6/16	1
300336	2014/10/24	29.1	30.27	29.04	29.49	1825456	54357692.86	2182333.73	5662080	0.00855	0.00855	60.352164	58.979893	16	2014/6/16	1
300336	2014/10/27	29.52	30.2	28.68	29.9	2635646	77292195.18	2212674.75	5740800	0.013903	0.013903	61.191241	59.799892	16	2014/6/16	1
300336	2014/10/28	29.99	30.75	29.96	30.6	2332815	70899089.16	2264476.5	5875200	0.023411	0.023411	62.623812	61.199889	16	2014/6/16	1
300336	2014/10/29	30.7	31.62	30.39	31.42	3153694	98710883.75	2325158.55	6032640	0.026797	0.026797	64.301966	62.839886	16	2014/6/16	1
300336	2014/10/30	31.12	31.83	30.48	30.79	3036491	94703715.92	2278536.98	5911680	-0.020051	-0.020051	63.012652	61.579888	16	2014/6/16	1
300336	2014/10/31	30.78	30.94	29.98	30.31	1900101	57510064.15	2243015.78	5819520	-0.015589	-0.015589	62.030318	60.61989	16	2014/6/16	1
300336	2014/11/3	30.11	30.52	29.99	30.2	1508573	45650068.92	2234875.5	5798400	-0.003629	-0.003629	61.8052	60.39989	16	2014/6/16	1
300336	2014/11/4	30.11	30.66	29.9	30.51	1675685	50702546.34	2257816.28	5857920	0.010265	0.010265	62.439624	61.019889	16	2014/6/16	1
300336	2014/11/5	30.4	30.4	30.03	30.15	904639	27284752.39	2231175.38	5788800	-0.011799	-0.011799	61.702873	60.29989	16	2014/6/16	1
300336	2014/11/6	30.15	30.48	29.9	30.46	1747776	52813553.27	2254116.15	5848320	0.010282	0.010282	62.337297	60.919889	16	2014/6/16	1
300336	2014/11/7	30.5	30.85	29.88	29.99	2643224	80673049.73	2219334.98	5758080	-0.01543	-0.01543	61.375428	59.979891	16	2014/6/16	1
300336	2014/11/10	29.98	30.16	28.7	29.26	3311043	96618320.97	2165313.15	5617920	-0.024341	-0.024341	59.881461	58.519894	16	2014/6/16	1
300336	2014/11/11	29.09	29.23	27.12	27.44	3272616	91982916.73	2030628.6	5268480	-0.062201	-0.062201	56.156777	54.879901	16	2014/6/16	1
300336	2014/11/12	27.4	27.63	26.93	27.36	4117674	111912025.2	2024708.4	5253120	-0.002915	-0.002915	55.993055	54.719901	16	2014/6/16	1
300336	2014/11/13	27.36	27.62	26.78	27.3	2805862	76156402.16	2020268.25	5241600	-0.002193	-0.002193	55.870263	54.599901	16	2014/6/16	1
300336	2014/11/14	27.23	28.08	27	27.59	2371658	65608756.25	2041728.98	5297280	0.010623	0.010623	56.463757	55.1799	16	2014/6/16	1
300336	2014/11/17	27.75	28.88	27.3	28.39	2644415	74859856.37	2100930.98	5450880	0.028996	0.028996	58.100981	56.779897	16	2014/6/16	1
300336	2014/11/18	28.22	29.08	28.21	28.88	2548667	72882336.76	2137192.2	5544960	0.01726	0.01726	59.103781	57.759895	16	2014/6/16	1
300336	2014/11/19	29.35	30.7	29.35	30.04	5324348	160969630.1	2223035.1	5767680	0.040166	0.040166	61.477756	60.079891	16	2014/6/16	1
300336	2014/11/20	29.77	29.77	28.76	29.01	3188847	92672007.36	2146812.53	5569920	-0.034288	-0.034288	59.36983	58.019895	16	2014/6/16	1
300336	2014/11/21	28.82	30.28	28.82	29.98	3050683	90231935.52	2218594.95	5756160	0.033437	0.033437	61.354964	59.959891	16	2014/6/16	1
300336	2014/11/24	30.49	30.5	29.01	29.87	3345703	100340742.8	2210454.68	5735040	-0.003669	-0.003669	61.129846	59.739891	16	2014/6/16	1
300336	2014/11/25	29.56	30.21	29.56	29.9	3002401	89809817.88	2212674.75	5740800	0.001004	0.001004	61.191242	59.799891	16	2014/6/16	1
300336	2014/11/26	29.9	31.2	29.71	30.88	4622507	141762026.1	2285197.2	5928960	0.032776	0.032776	63.196841	61.759887	16	2014/6/16	1
300336	2014/11/27	30.62	31.79	30.62	31.3	3994674	125066812.8	2316278.25	6009600	0.013601	0.013601	64.056384	62.599885	16	2014/6/16	1
300336	2014/11/28	31.2	31.29	30.41	30.7	2834964	87301748.91	2271876.75	5894400	-0.019169	-0.019169	62.828466	61.399887	16	2014/6/16	1
300336	2014/12/1	30.53	30.54	29.69	29.99	2556845	76692808.54	2219334.98	5758080	-0.023127	-0.023127	61.37543	59.97989	16	2014/6/16	1
300336	2014/12/2	29.7	31.25	29.58	31.07	2188068	67612475.91	2299257.68	5965440	0.036012	0.036012	63.585682	62.139886	16	2014/6/16	1
300336	2014/12/3	31.18	32.29	30.1	32	6129981	191956886.6	2368080	6144000	0.029932	0.029932	65.488955	63.999883	16	2014/6/16	1
300336	2014/12/4	32.01	32.2	31.4	32.11	4826630	153764043	2376220.28	6165120	0.003438	0.003438	65.714073	64.219883	16	2014/6/16	1
300336	2014/12/5	31.79	31.88	29.92	30	6126877	186395480	2220075	5760000	-0.065712	-0.065712	61.395895	59.999891	16	2014/6/16	1
300336	2014/12/8	30.4	30.99	29	29.83	3755681	112702659.2	2207494.58	5727360	-0.005667	-0.005667	61.047985	59.659892	16	2014/6/16	1
300336	2014/12/9	29.1	29.97	28	28	7895942	227669683.8	2072070	5376000	-0.061348	-0.061348	57.302835	55.999899	16	2014/6/16	1
300336	2014/12/10	28	29.82	27.66	29.63	5407380	158284879	2192694.08	5688960	0.058214	0.058214	60.638679	59.259893	16	2014/6/16	1
300336	2014/12/11	29.64	30	28.76	29.42	3131154	92075963.95	2177153.55	5648640	-0.007087	-0.007087	60.208908	58.839894	16	2014/6/16	1
300336	2014/12/12	29.31	30.5	29.21	30.25	3319840	100005643.1	2238575.63	5808000	0.028212	0.028212	61.907528	60.499891	16	2014/6/16	1
300336	2014/12/15	30.28	31.46	30.26	31.05	3142232	97237726.17	2297777.63	5961600	0.026446	0.026446	63.544752	62.099888	16	2014/6/16	1
300336	2014/12/16	31.1	31.39	30.51	30.99	2819893	87110009.04	2293337.48	5950080	-0.001932	-0.001932	63.42196	61.979888	16	2014/6/16	1
300336	2014/12/17	30.99	31.06	30	30.65	3078729	93619719.94	2268176.63	5884800	-0.010971	-0.010971	62.72614	61.299889	16	2014/6/16	1
300336	2014/12/18	30.34	31.78	30.24	31.71	4796241	148912810.8	2346619.28	6088320	0.034584	0.034584	64.895462	63.419885	16	2014/6/16	1
300336	2014/12/19	31.12	32	30.15	30.72	3064962	94503637.87	2273356.8	5898240	-0.03122	-0.03122	62.869397	61.439889	16	2014/6/16	1
300336	2014/12/24	28.11	30.6	28.11	29.49	6118732	179920206	2182333.73	5662080	-0.040039	-0.040039	60.352165	58.979893	16	2014/6/16	1
300336	2014/12/25	29.3	30.22	28.68	29.61	4323053	126534686.1	2191214.03	5685120	0.004069	0.004069	60.597749	59.219893	16	2014/6/16	1
300336	2014/12/26	29.57	29.94	29.01	29.15	2025257	59450640.95	2157172.88	5596800	-0.015535	-0.015535	59.656345	58.299895	16	2014/6/16	1
300336	2014/12/29	28.85	29.19	27.6	27.82	3714447	105421284.6	2058749.55	5341440	-0.045626	-0.045626	56.93446	55.6399	16	2014/6/16	1
300336	2014/12/30	27.75	28.15	26	26.77	2622770	71714767.87	1981046.93	5139840	-0.037743	-0.037743	54.785604	53.539904	16	2014/6/16	1
300336	2014/12/31	26.81	26.97	25.9	26.5	2697013	70999631.99	1961066.25	5088000	-0.010086	-0.010086	54.233041	52.999905	16	2014/6/16	1
300336	2015/1/5	26.33	26.9	25.95	26.75	1999102	52787985.55	1979566.88	5136000	0.009434	0.009434	54.744673	53.499904	16	2014/6/16	1
300336	2015/1/6	27.5	28.39	26.72	28.1	2581785	70965622.53	2079470.25	5395200	0.050467	0.050467	57.507488	56.199899	16	2014/6/16	1
300336	2015/1/7	28	29.3	27.6	29.1	4006340	114573174.7	2153472.75	5587200	0.035587	0.035587	59.554018	58.199895	16	2014/6/16	1
300336	2015/1/8	28.99	29.58	28.73	29.01	2119872	61886820.58	2146812.53	5569920	-0.003093	-0.003093	59.36983	58.019895	16	2014/6/16	1
300336	2015/1/9	29.31	31.61	29.11	30.37	5144875	156746090.7	2247455.93	5831040	0.04688	0.04688	62.153111	60.73989	16	2014/6/16	1
300336	2015/1/12	30	30.99	29.71	30.44	2247719	68187070.42	2252636.1	5844480	0.002305	0.002305	62.296368	60.87989	16	2014/6/16	1
300336	2015/1/13	30.38	30.76	30.01	30.36	1512928	46058659.42	2246715.9	5829120	-0.002628	-0.002628	62.132646	60.71989	16	2014/6/16	1
300336	2015/1/14	30.43	30.99	29.46	29.46	1993887	60058024.67	2180113.65	5656320	-0.029644	-0.029644	60.290769	58.919893	16	2014/6/16	1
300336	2015/1/15	29.5	29.8	28.65	29.27	1467404	42681551.62	2166053.18	5619840	-0.006449	-0.006449	59.901928	58.539894	16	2014/6/16	1
300336	2015/1/16	29.12	30.18	28.3	29.33	2211041	64414305.93	2170493.33	5631360	0.00205	0.00205	60.02472	58.659894	16	2014/6/16	1
300336	2015/1/19	28.88	31.67	28.11	29.75	4146064	125286248.3	2201574.38	5712000	0.01432	0.01432	60.884263	59.499892	16	2014/6/16	1
300336	2015/1/20	29.96	31.96	29.8	31.77	4401353	137511166	2351059.43	6099840	0.067899	0.067899	65.018253	63.539885	16	2014/6/16	1
300336	2015/1/21	32.12	33.34	31.48	33.2	5141832	167520480.1	2456883	6374400	0.045011	0.045011	67.944791	66.39988	16	2014/6/16	1
300336	2015/1/22	32.73	33.26	32.6	32.72	2628975	86205548.91	2421361.8	6282240	-0.014458	-0.014458	66.962457	65.439882	16	2014/6/16	1
300336	2015/1/23	32.8	33.53	31.92	32.49	3112433	101625786.9	2404341.23	6238080	-0.007029	-0.007029	66.491755	64.979883	16	2014/6/16	1
300336	2015/1/26	32.18	33.56	32.18	33.29	3855046	127994888.1	2463543.23	6391680	0.024623	0.024623	68.128979	66.57988	16	2014/6/16	1
300336	2015/1/27	32.96	34.75	32.7	33.65	3533433	119506112.7	2490184.13	6460800	0.010814	0.010814	68.86573	67.299879	16	2014/6/16	1
300336	2015/1/28	33.7	34.58	33.2	33.96	3032111	103314927.3	2521657.35	6520320	0.009212	0.009212	69.500154	67.919878	16	2015/1/28	1
300336	2015/1/29	33.49	34.27	32.85	32.85	2065449	68975419.57	2439235.69	8026570.05	-0.032686	-0.032686	67.228506	65.699882	16	2015/1/29	1
300336	2015/1/30	32.7	33.15	31.58	32.4	2260119	72932989.38	2405821.5	7916617.04	-0.013699	-0.013699	66.307568	64.799883	16	2015/1/29	1
300336	2015/2/2	32.4	33	32	32.5	1752221	57206576.1	2413246.88	7941051.04	0.003086	0.003086	66.512221	64.999883	16	2015/1/29	1
300336	2015/2/3	32.41	34.43	32.41	33.76	2489737	84309429.74	2506806.6	8248919.48	0.038769	0.038769	69.090848	67.519879	16	2015/1/29	1
300336	2015/2/4	33.77	34.28	33.52	34.04	1918204	65069148.18	2527597.65	8317334.69	0.008294	0.008294	69.663877	68.079878	16	2015/1/29	1
300336	2015/2/5	33.7	35.58	33.7	34.76	3311596	114717442.9	2581060.35	8493259.51	0.021152	0.021152	71.137378	69.519875	16	2015/1/29	1
300336	2015/2/6	34.71	34.89	33	33.4	2223978	75148456.47	2480075.25	8160957.07	-0.039125	-0.039125	68.354098	66.79988	16	2015/1/29	1
300336	2015/2/9	33.13	35.35	33.01	35.24	3988573	138064175.5	2616702.15	8610542.73	0.05509	0.05509	72.119713	70.479873	16	2015/1/29	1
300336	2015/2/10	35.18	36.56	34.6	36.16	2440664	86887448.88	2685015.6	8835335.56	0.026107	0.026107	74.00252	72.31987	16	2015/1/29	1
300336	2015/2/11	35.97	37.96	35.61	36	2171450	79655071.88	2673135	8796241.15	-0.004425	-0.004425	73.675075	71.999871	16	2015/1/29	1
300336	2015/2/12	35.68	36.78	35.05	35.72	2517508	90222552.19	2652343.95	8727825.94	-0.007778	-0.007778	73.102047	71.439872	16	2015/1/29	1
300336	2015/2/13	35.98	37.1	35.61	36.88	2822829	103433675.2	2738478.3	9011260.38	0.032475	0.032475	75.476022	73.759868	16	2015/1/29	1
300336	2015/2/16	36.88	39.52	36.71	39.28	4506596	173527647.5	2916687.3	9597676.46	0.065076	0.065076	80.387694	78.559859	16	2015/1/29	1
300336	2015/2/17	39	39	37.75	37.81	2571469	98031068.98	2807534.29	9238496.61	-0.037424	-0.037424	77.379295	75.619864	16	2015/1/29	1
300336	2015/2/25	38.4	38.4	36.2	36.86	1864428	68821631.01	2736993.23	9006373.58	-0.025126	-0.025126	75.435092	73.719867	16	2015/1/29	1
300336	2015/2/26	36.85	37.4	36.22	36.95	1425170	52380744.27	2743676.06	9028364.18	0.002442	0.002442	75.61928	73.899867	16	2015/1/29	1
300336	2015/2/27	37.16	37.39	35.8	37.08	2856352	104747244.9	2753329.05	9060128.39	0.003518	0.003518	75.885329	74.159867	16	2015/1/29	1
300336	2015/3/2	37.19	37.7	36.23	37.52	3794686	140252758.6	2786000.7	9167638	0.011866	0.011866	76.785802	75.039865	16	2015/1/29	1
300336	2015/3/3	37.09	37.25	36	36.3	3868876	140789063.5	2695411.13	8869543.16	-0.032516	-0.032516	74.289036	72.599869	16	2015/1/29	1
300336	2015/3/4	36.2	38.27	36.01	37.94	3592735	133675947.1	2817187.28	9270260.81	0.045179	0.045179	77.645345	75.879863	16	2015/1/29	1
300336	2015/3/5	37.85	37.85	36.36	36.94	2483179	91593010.98	2742933.53	9025920.78	-0.026357	-0.026357	75.598815	73.879867	16	2015/1/29	1
300336	2015/3/6	36.68	36.68	35	36.05	3435960	123626989.3	2676847.69	8808458.15	-0.024093	-0.024093	73.777403	72.09987	16	2015/1/29	1
300336	2015/3/9	35.97	36.6	35.1	36.2	2464440	88649910.98	2687985.75	8845109.16	0.004161	0.004161	74.084382	72.399869	16	2015/1/29	1
300336	2015/3/10	36.15	37.5	35.81	37.18	2950573	108230466.8	2760754.43	9084562.39	0.027072	0.027072	76.089981	74.359865	16	2015/1/29	1
300336	2015/3/11	36.68	37.2	36.02	36.36	2833871	103414641.7	2699866.35	8884203.56	-0.022055	-0.022055	74.411826	72.719868	16	2015/1/29	1
300336	2015/3/12	36.35	36.75	35.61	36.1	1978067	71459475.72	2680560.38	8820675.16	-0.007151	-0.007151	73.879728	72.199869	16	2015/1/29	1
300336	2015/3/13	36.19	38.34	36	38.03	4058875	151527502	2823870.11	9292251.42	0.053463	0.053463	77.829531	76.059862	16	2015/1/29	1
300336	2015/3/16	40.68	41.83	39.2	41.83	6068766	246713860.9	3106034.36	10220743.54	0.099921	0.099921	85.606345	83.659848	16	2015/1/29	1
300336	2015/3/17	42	46.01	41.53	46.01	5858346	264668691.9	3234557.15	11242084.87	0.099928	0.099928	94.16084	92.019833	16	2015/3/17	1
300336	2015/3/18	46.2	48.98	45.6	47.2	5900359	278495009.1	3318215.55	11532849.51	0.025864	0.025864	96.59621	94.399828	16	2015/3/17	1
300336	2015/3/19	48.11	48.11	45.5	46.1	3583369	165371805.3	3240884.26	11264075.48	-0.023305	-0.023305	94.345027	92.199832	16	2015/3/17	1
300336	2015/3/20	45.99	47.52	45.5	47.26	4924615	229535601.4	3322433.63	11547509.91	0.025163	0.025163	96.719002	94.519828	16	2015/3/17	1
300336	2015/3/23	46.72	51.99	46.06	51.99	4483258	215277338.9	3654958.19	12703238.26	0.100085	0.100085	106.399088	103.979811	16	2015/3/17	1
300336	2015/3/24	52.76	52.76	48.88	50.28	4603978	230628154.1	3534743.18	12285416.81	-0.032891	-0.032891	102.899522	100.559817	16	2015/3/17	1
300336	2015/3/25	50	50	47.78	48.99	3823673	187228401.4	3444054.66	11970218.17	-0.025656	-0.025656	100.259498	97.979822	16	2015/3/17	1
300336	2015/3/26	48.44	48.44	45	46.5	4121643	192350654.3	3269004.73	11361811.49	-0.050827	-0.050827	95.163639	92.999831	16	2015/3/17	1
300336	2015/3/27	46.21	47.69	45.86	47.22	3064488	142941587.5	3319621.58	11537736.31	0.015484	0.015484	96.637141	94.439828	16	2015/3/17	1
300336	2015/3/30	47.09	48.2	46.15	47.4	4676274	220023280.5	3332275.79	11581717.52	0.003812	0.003812	97.005516	94.799827	16	2015/3/17	1
300336	2015/3/31	46.94	49.7	46.5	49.65	5755225	278832270.3	3490453.44	12131482.59	0.047468	0.047468	101.610208	99.299819	16	2015/3/17	1
300336	2015/4/1	49.25	53.8	49.03	52.75	4817140	251840390.6	3708387.09	12888936.69	0.062437	0.062437	107.954451	105.499808	16	2015/3/17	1
300336	2015/4/2	53.5	58.03	53.2	58.03	5689732	317323080.5	4079577.3	14179052.06	0.100095	0.100095	118.760129	116.059789	16	2015/3/17	1
300336	2015/4/3	58.33	60.2	56	57.45	4449554	257768036.6	4038802.62	14037334.84	-0.009995	-0.009995	117.573142	114.899791	16	2015/3/17	1
300336	2015/4/7	57.3	57.33	55	55.99	2897412	161689244.1	3936162.9	13680598.39	-0.025413	-0.025413	114.585208	111.979796	16	2015/3/17	1
300336	2015/4/8	56.01	56.89	52	54.13	3745769	201382199.9	3805402.71	13226125.93	-0.03322	-0.03322	110.778662	108.259803	16	2015/3/17	1
300336	2015/4/9	53.9	53.9	48.72	51.49	5542675	280501425.6	3619807.6	12581068.25	-0.048771	-0.048771	105.375823	102.979813	16	2015/3/17	1
300336	2015/4/10	56.64	56.64	56	56.64	4035430	228543728.1	3981858.67	13839419.41	0.100019	0.100019	115.915452	113.279794	16	2015/3/17	1
300336	2015/4/13	58	59.99	56.8	56.98	8078030	470872640	4005761.07	13922495.02	0.006003	0.006003	116.611272	113.959793	16	2015/3/17	1
300336	2015/4/14	55.9	58.13	54.8	56.48	4454451	251690861.6	3970610.48	13800325.01	-0.008775	-0.008775	115.588007	112.959795	16	2015/3/17	1
300337	2014/1/2	21.51	22.5	21.51	22.4	2327195	51581261.05	1670771.2	4184320	0.030833	0.030833	22.472913	22.399991	16	2013/7/18	1
300337	2014/1/3	22.41	24.3	22.41	23	4589685	107918295.1	1715524	4296400	0.026786	0.026786	23.074866	22.999991	16	2013/7/18	1
300337	2014/1/6	23.1	23.79	22.35	22.37	3053021	70435496.07	1668533.56	4178716	-0.027391	-0.027391	22.442815	22.369991	16	2013/7/18	1
300337	2014/1/7	22.16	22.99	21.9	22.69	4621305	104040589.8	1692401.72	4238492	0.014305	0.014305	22.763857	22.689991	16	2013/7/18	1
300337	2014/1/8	22.8	23.38	22.6	23.14	3226900	74166053.99	1725966.32	4322552	0.019833	0.019833	23.215322	23.139991	16	2013/7/18	1
300337	2014/1/9	23.16	23.16	22	22	2544780	57650809.72	1640936	4109600	-0.049265	-0.049265	22.071611	21.999991	16	2013/7/18	1
300337	2014/1/10	21.78	21.9	20.05	20.05	3762588	78452845.41	1495489.4	3745340	-0.088636	-0.088636	20.115264	20.049992	16	2013/7/18	1
300337	2014/1/13	19.88	20.37	19.48	19.7	2195829	43936530.79	1469383.6	3679960	-0.017456	-0.017456	19.764125	19.699992	16	2013/7/18	1
300337	2014/1/14	19.71	20.61	19.7	20.47	1948652	39343147.92	1526816.36	3823796	0.039086	0.039086	20.536631	20.469992	16	2013/7/18	1
300337	2014/1/15	20.59	22.07	20.34	21.48	3202962	68349369.74	1602150.24	4012464	0.04934	0.04934	21.549919	21.479992	16	2013/7/18	1
300337	2014/1/16	21.4	21.54	21.06	21.28	1992809	42338247.25	1587232.64	3975104	-0.009311	-0.009311	21.349268	21.279992	16	2013/7/18	1
300337	2014/1/17	21.03	21.29	20.85	21.08	1272911	26855549.06	1572315.04	3937744	-0.009398	-0.009398	21.148617	21.079992	16	2013/7/18	1
300337	2014/1/20	21.07	21.64	20.78	20.84	1302228	27642484.6	1554413.92	3892912	-0.011385	-0.011385	20.907836	20.839992	16	2013/7/18	1
300337	2014/1/21	20.84	21.4	20.73	21.3	1203693	25460127	1588724.4	3978840	0.022073	0.022073	21.369333	21.299992	16	2013/7/18	1
300337	2014/1/22	21.29	21.54	21	21.4	2142366	45725290.91	1596183.2	3997520	0.004695	0.004695	21.469659	21.399992	16	2013/7/18	1
300337	2014/1/23	21.4	21.82	21.31	21.46	2809776	60589542.09	1600658.48	4008728	0.002804	0.002804	21.529854	21.459992	16	2013/7/18	1
300337	2014/1/24	21.4	21.87	21.24	21.75	2567110	55441471.53	1622289	4062900	0.013514	0.013514	21.820798	21.749992	16	2013/7/18	1
300337	2014/1/27	21.51	22.39	21.34	22.1	4104314	90436152.66	1648394.8	4128280	0.016092	0.016092	22.171937	22.099992	16	2013/7/18	1
300337	2014/1/28	22	22.29	21.01	21.45	3467946	74209473.78	1599912.6	4006860	-0.029412	-0.029412	21.519821	21.449992	16	2013/7/18	1
300337	2014/1/29	21.48	21.69	21.08	21.55	2569688	55158973.28	1607371.4	4025540	0.004662	0.004662	21.620147	21.549992	16	2013/7/18	1
300337	2014/1/30	21.4	21.55	20.63	21.1	2613789	54821333.61	1573806.8	3941480	-0.020882	-0.020882	21.168682	21.099992	16	2013/7/18	1
300337	2014/2/7	20.8	22.25	20.66	22.2	2981071	64446090.83	1655853.6	4146960	0.052133	0.052133	22.272263	22.199992	16	2013/7/18	1
300337	2014/2/10	22.38	22.75	21.9	22.72	3836511	85938678.09	1694639.36	4244096	0.023423	0.023423	22.793956	22.719992	16	2013/7/18	1
300337	2014/2/11	22.7	22.93	22.15	22.79	3867007	87569733.71	1699860.52	4257172	0.003081	0.003081	22.864184	22.789992	16	2013/7/18	1
300337	2014/2/12	22.95	23.77	22.89	23.08	5359124	125017415.8	1721491.04	4311344	0.012725	0.012725	23.155128	23.079992	16	2013/7/18	1
300337	2014/2/13	23.18	23.78	22.55	22.56	4839441	112454041.5	1682705.28	4214208	-0.02253	-0.02253	22.633435	22.559992	16	2013/7/18	1
300337	2014/2/14	22.51	23.3	22.45	23.14	3724960	85282244.6	1725966.32	4322552	0.025709	0.025709	23.215323	23.139992	16	2013/7/18	1
300337	2014/2/17	23.5	23.74	23.06	23.56	4584670	107416461.7	1757293.28	4401008	0.01815	0.01815	23.63669	23.559992	16	2013/7/18	1
300337	2014/2/18	23.5	24.48	23.31	24.2	4797437	115560767.6	1805029.6	4520560	0.027165	0.027165	24.278773	24.199992	16	2013/7/18	1
300337	2014/2/19	24.05	24.34	23.54	23.96	3405951	81376545.27	1787128.48	4475728	-0.009917	-0.009917	24.037992	23.959992	16	2013/7/18	1
300337	2014/2/20	23.85	24.18	23.03	23.11	2832668	66204460.62	1723728.68	4316948	-0.035476	-0.035476	23.185225	23.109992	16	2013/7/18	1
300337	2014/2/21	22.95	23.31	22.73	23.15	2034153	46815952.64	1726712.2	4324420	0.001731	0.001731	23.225355	23.149992	16	2013/7/18	1
300337	2014/2/24	23.19	23.33	22.8	23.24	2357009	54351154.54	1733425.12	4341232	0.003888	0.003888	23.315648	23.239992	16	2013/7/18	1
300337	2014/2/25	23.25	23.83	21.3	21.54	4788021	109536327.7	1606625.52	4023672	-0.07315	-0.07315	21.610114	21.539993	16	2013/7/18	1
300337	2014/2/26	21.29	21.52	20.5	21.37	2606901	54687589.82	1593945.56	3991916	-0.007892	-0.007892	21.439561	21.369993	16	2013/7/18	1
300337	2014/2/27	21.57	22.5	21.01	21.36	3023895	65539719.15	1593199.68	3990048	-0.000468	-0.000468	21.429528	21.359993	16	2013/7/18	1
300337	2014/2/28	21.03	21.74	20.85	21.69	1755391	37309365.98	1617813.72	4051692	0.015449	0.015449	21.760602	21.689993	16	2013/7/18	1
300337	2014/3/3	21.67	22.22	21.61	22.2	2153487	47509738.38	1655853.6	4146960	0.023513	0.023513	22.272262	22.199993	16	2013/7/18	1
300337	2014/3/4	22.17	24.42	22.15	24.42	11065793	267463386.8	1821438.96	4561656	0.1	0.1	24.499488	24.419992	16	2013/7/18	1
300337	2014/3/5	24.95	25.58	24.6	25.05	9967022	248517105.6	1868429.4	4679340	0.025799	0.025799	25.131539	25.049992	16	2013/7/18	1
300337	2014/3/6	25	25.38	24.43	25.2	6374842	159076792.2	1879617.6	4707360	0.005988	0.005988	25.282027	25.199992	16	2013/7/18	1
300337	2014/3/7	25.25	26.46	25.25	25.51	7304500	189231297.1	1902739.88	4765268	0.012302	0.012302	25.593036	25.509992	16	2013/7/18	1
300337	2014/3/10	25.03	25.8	24.05	24.32	4589967	114247124.4	1813980.16	4542976	-0.046648	-0.046648	24.399163	24.319992	16	2013/7/18	1
300337	2014/3/11	24.08	25.6	24.02	25.6	4574694	114540505.2	1909452.8	4782080	0.052632	0.052632	25.683329	25.599992	16	2013/7/18	1
300337	2014/3/12	25.54	26.18	24.61	25.33	3806347	96998687.16	1889314.04	4731644	-0.010547	-0.010547	25.41245	25.329992	16	2013/7/18	1
300337	2014/3/13	24.95	25.44	24.6	25.43	2244809	56331822.26	1896772.84	4750324	0.003948	0.003948	25.512776	25.429992	16	2013/7/18	1
300337	2014/3/14	25.43	26.35	25.31	25.55	3201433	82761495.18	1905723.4	4772740	0.004719	0.004719	25.633167	25.549992	16	2013/7/18	1
300337	2014/3/17	25.67	28	25.61	27.51	6288253	170758882.9	2051915.88	5138868	0.076712	0.076712	27.599547	27.509991	16	2013/7/18	1
300337	2014/3/18	27.09	27.66	27.01	27.02	3936576	107466705.2	2015367.76	5047336	-0.017812	-0.017812	27.107952	27.019991	16	2013/7/18	1
300337	2014/3/19	26.79	27.93	26.61	27.1	2673648	72719803.1	2021334.8	5062280	0.002961	0.002961	27.188212	27.099991	16	2013/7/18	1
300337	2014/3/20	26.65	27.3	26.05	26.8	3093115	82432594.2	1998958.4	5006240	-0.01107	-0.01107	26.887235	26.799991	16	2013/7/18	1
300337	2014/3/21	26.8	26.84	24.95	26.8	3687265	95878714.02	1998958.4	5006240	0	0	26.887235	26.799991	16	2013/7/18	1
300337	2014/3/24	26.79	26.79	25.5	25.97	1929614	50614250.59	1937050.36	4851196	-0.03097	-0.03097	26.054533	25.969991	16	2013/7/18	1
300337	2014/3/25	26.13	26.37	25.55	25.76	1467315	38056618.87	1921386.88	4811968	-0.008086	-0.008086	25.843849	25.759991	16	2013/7/18	1
300337	2014/3/26	25.76	27.38	25.55	27.34	2647467	70536568.2	2039235.92	5107112	0.061335	0.061335	27.428992	27.33999	16	2013/7/18	1
300337	2014/3/27	27.32	27.32	26.01	26.45	1479250	39387060.39	1972852.6	4940860	-0.032553	-0.032553	26.536095	26.44999	16	2013/7/18	1
300337	2014/3/28	26	26.43	24.06	25.18	2869941	72189313.71	1878125.84	4703624	-0.048015	-0.048015	25.261961	25.17999	16	2013/7/18	1
300337	2014/3/31	24.99	25.38	24.52	25.08	932414	23330426.62	1870667.04	4684944	-0.003971	-0.003971	25.161635	25.07999	16	2013/7/18	1
300337	2014/4/1	24.6	25.62	24.37	25.59	1056271	26843689.47	1908706.92	4780212	0.020335	0.020335	25.673295	25.58999	16	2013/7/18	1
300337	2014/4/2	25.7	25.73	24.35	24.48	1918590	47527184.38	1825914.24	4572864	-0.043376	-0.043376	24.559682	24.47999	16	2013/7/18	1
300337	2014/4/3	24.51	24.79	24.07	24.6	1172063	28675336.86	1834864.8	4595280	0.004902	0.004902	24.680073	24.59999	16	2013/7/18	1
300337	2014/4/4	24.29	25.32	24.29	24.99	1259178	31538689.34	1863954.12	4668132	0.015854	0.015854	25.071342	24.98999	16	2013/7/18	1
300337	2014/4/8	25.01	25.17	24.7	25.01	1372756	34268592.03	1865445.88	4671868	0.0008	0.0008	25.091407	25.00999	16	2013/7/18	1
300337	2014/4/9	25.29	25.6	24.96	25.16	1680919	42365763.63	1876634.08	4699888	0.005998	0.005998	25.241895	25.15999	16	2013/7/18	1
300337	2014/4/10	25.17	25.47	24.61	25.28	1489123	37528815.95	1885584.64	4722304	0.004769	0.004769	25.362286	25.27999	16	2013/7/18	1
300337	2014/4/11	24.93	25.2	24.7	25	1195074	29866721.74	1864700	4670000	-0.011076	-0.011076	25.081375	24.99999	16	2013/7/18	1
300337	2014/4/14	24.8	25.37	24.8	25.06	718564	18090255.41	1869175.28	4681208	0.0024	0.0024	25.14157	25.05999	16	2013/7/18	1
300337	2014/4/15	25.04	25.55	24.71	25.45	1328379	33418622.11	1898264.6	4754060	0.015563	0.015563	25.532839	25.44999	16	2013/7/18	1
300337	2014/4/16	25.35	25.5	25.05	25.16	1092656	27606035.7	1876634.08	4699888	-0.011395	-0.011395	25.241895	25.15999	16	2013/7/18	1
300337	2014/4/17	25.16	26.37	25.16	26.34	2243378	58021813.02	1964647.92	4920312	0.0469	0.0469	26.425736	26.33999	16	2013/7/18	1
300337	2014/4/18	26.31	26.69	25.82	26.24	1748336	45940251.53	1957189.12	4901632	-0.003797	-0.003797	26.325411	26.23999	16	2013/7/18	1
300337	2014/4/21	26.02	26.9	25.59	25.6	2362142	61930552.52	1909452.8	4782080	-0.02439	-0.02439	25.683328	25.59999	16	2013/7/18	1
300337	2014/4/22	25.59	25.88	23.98	24.6	2591281	63744834.47	1834864.8	4595280	-0.039063	-0.039063	24.680073	24.59999	16	2013/7/18	1
300337	2014/4/23	24.48	24.57	24.03	24.3	1048124	25470896.43	1812488.4	4539240	-0.012195	-0.012195	24.379096	24.29999	16	2013/7/18	1
300337	2014/4/24	24.01	24.5	24.01	24.25	691245	16774573.77	1808759	4529900	-0.002058	-0.002058	24.328933	24.24999	16	2013/7/18	1
300337	2014/4/25	24.24	24.58	23.88	23.98	699964	16950395.02	1788620.24	4479464	-0.011134	-0.011134	24.058054	23.97999	16	2013/7/18	1
300337	2014/4/28	23.91	23.91	22	23.19	1263054	28886509.6	1729695.72	4331892	-0.032944	-0.032944	23.265483	23.18999	16	2013/7/18	1
300337	2014/4/29	22.8	23.66	22.8	23.6	602412	14017783.46	1760276.8	4408480	0.01768	0.01768	23.676818	23.59999	16	2013/7/18	1
300337	2014/4/30	23.51	24.23	23.51	24	699977	16709456.38	1790112	4483200	0.016949	0.016949	24.07812	23.99999	16	2013/7/18	1
300337	2014/5/5	24.02	24.2	23.65	23.79	492125	11746911.01	1774448.52	4443972	-0.00875	-0.00875	23.867436	23.78999	16	2013/7/18	1
300337	2014/5/6	23.77	24.08	23.75	24	1480688	35381695.63	1790112	4483200	0.008827	0.008827	24.07812	23.99999	16	2013/7/18	1
300337	2014/5/7	24.07	24.8	23.79	23.92	1617086	39336876.65	1784144.96	4468256	-0.003333	-0.003333	23.99786	23.91999	16	2013/7/18	1
300337	2014/5/8	23.6	23.72	23.01	23.28	920162	21520505.65	1736408.64	4348704	-0.026756	-0.026756	23.355777	23.27999	16	2013/7/18	1
300337	2014/5/9	23.16	23.68	22.51	23.27	857535	19712998.71	1735662.76	4346836	-0.00043	-0.00043	23.345744	23.26999	16	2013/7/18	1
300337	2014/5/12	23.37	23.83	23	23.66	1346397	31567674.48	1764752.08	4419688	0.01676	0.01676	23.737013	23.65999	16	2013/7/18	1
300337	2014/5/13	23.66	23.91	23.3	23.59	1087329	25604048.69	1759530.92	4406612	-0.002959	-0.002959	23.666785	23.58999	16	2013/7/18	1
300337	2014/5/14	23.36	23.46	22.92	23.13	760344	17628409.42	1725220.44	4320684	-0.0195	-0.0195	23.205288	23.12999	16	2013/7/18	1
300337	2014/5/15	23.29	23.29	22.7	22.7	695174	15976666.26	1693147.6	4240360	-0.018591	-0.018591	22.773888	22.69999	16	2013/7/18	1
300337	2014/5/16	22.61	22.93	22.1	22.37	906749	20414127.63	1668533.56	4178716	-0.014537	-0.014537	22.442814	22.36999	16	2013/7/18	1
300337	2014/5/19	22	22.37	21.81	22.18	410437	9098576.99	1654361.84	4143224	-0.008494	-0.008494	22.252196	22.17999	16	2013/7/18	1
300337	2014/5/20	22.25	22.7	22.25	22.42	682358	15365972.99	1672262.96	4188056	0.010821	0.010821	22.492977	22.41999	16	2013/7/18	1
300337	2014/5/21	22.42	22.59	22.25	22.58	453097	10182363.42	1683768.02	4217944	0.007136	0.007136	22.653498	22.57999	16	2014/5/21	1
300337	2014/5/22	22.74	23.58	22.62	23.03	1691073	39213381.92	1717324.07	4302004	0.019929	0.019929	23.104963	23.02999	16	2014/5/21	1
300337	2014/5/23	23.03	23.52	22.91	23.52	940794	21836044.24	1753862.88	4393536	0.021277	0.021277	23.596558	23.51999	16	2014/5/21	1
300337	2014/5/26	23.85	23.97	23.51	23.9	1455235	34433753.64	1782199.1	4464520	0.016156	0.016156	23.977795	23.89999	16	2014/5/21	1
300337	2014/5/27	23.89	23.89	23.36	23.55	978805	23098941.01	1756099.95	4399140	-0.014644	-0.014644	23.626656	23.54999	16	2014/5/21	1
300337	2014/5/28	11.76	12.25	11.66	12.18	3270968	39156178.75	1816500.84	4550448	0.038216	0.034394	24.529572	24.359968	16	2014/5/28	1
300337	2014/5/29	12.03	12.3	11.5	11.64	3186779	37841851.94	1735966.32	4348704	-0.044335	-0.044335	23.442054	23.279969	16	2014/5/28	1
300337	2014/5/30	11.64	12.08	11.6	11.97	3290977	38882884.19	1785181.86	4471992	0.028351	0.028351	24.106648	23.939968	16	2014/5/28	1
300337	2014/6/3	11.92	12.19	11.83	11.85	2413068	29034115.37	1767285.3	4427160	-0.010025	-0.010025	23.864977	23.699968	16	2014/5/28	1
300337	2014/6/4	11.85	12.1	11.75	12.1	2135002	25451879.27	1804569.8	4520560	0.021097	0.021097	24.368458	24.199967	16	2014/5/28	1
300337	2014/6/5	12.05	12.79	12	12.6	4875857	60537135.35	1879138.8	4707360	0.041322	0.041322	25.375419	25.199966	16	2014/5/28	1
300337	2014/6/6	12.55	13.04	12.51	12.69	5677835	72521156.82	1892561.22	4740984	0.007143	0.007143	25.556672	25.379966	16	2014/5/28	1
300337	2014/6/9	12.79	12.95	12.6	12.79	3615931	46307542.65	1907475.02	4778344	0.00788	0.00788	25.758064	25.579966	16	2014/5/28	1
300337	2014/6/10	12.79	13.33	12.61	13.19	4616196	60119329.86	1967130.22	4927784	0.031274	0.031274	26.563633	26.379965	16	2014/5/28	1
300337	2014/6/11	13.15	13.4	12.85	12.92	4104762	53621928.02	1926862.96	4826912	-0.02047	-0.02047	26.019874	25.839966	16	2014/5/28	1
300337	2014/6/12	12.96	13.25	12.85	13.08	4334602	56561461.06	1950725.04	4886688	0.012384	0.012384	26.342102	26.159966	16	2014/5/28	1
300337	2014/6/13	12.99	14.39	12.99	13.99	11139244	154693312.9	2086440.62	5226664	0.069572	0.069572	28.174771	27.979964	16	2014/5/28	1
300337	2014/6/16	13.8	13.96	13.68	13.82	5983533	82522815.72	2061087.16	5163152	-0.012152	-0.012152	27.832404	27.639964	16	2014/5/28	1
300337	2014/6/17	14.05	14.05	13.14	13.67	6796243	92726901.76	2038716.46	5107112	-0.010854	-0.010854	27.530316	27.339964	16	2014/5/28	1
300337	2014/6/18	13.55	13.66	13.25	13.47	3036147	40775874.8	2008888.86	5032392	-0.014631	-0.014631	27.127532	26.939965	16	2014/5/28	1
300337	2014/6/19	13.55	13.55	12.26	12.3	5082667	65495184.83	1834397.4	4595280	-0.08686	-0.08686	24.771243	24.599968	16	2014/5/28	1
300337	2014/6/20	12.37	13.01	12.3	13.01	3903154	49558090.07	1940285.38	4860536	0.057724	0.057724	26.201128	26.019966	16	2014/5/28	1
300337	2014/6/23	13	13.27	12.89	13.09	3361776	44049162.52	1952216.42	4890424	0.006149	0.006149	26.362242	26.179966	16	2014/5/28	1
300337	2014/6/24	13.13	13.2	12.9	13.03	2622267	34134733.36	1943268.14	4868008	-0.004584	-0.004584	26.241407	26.059966	16	2014/5/28	1
300337	2014/6/25	12.99	13.38	12.8	13.14	4336052	56812905.01	1959673.32	4909104	0.008442	0.008442	26.462938	26.279966	16	2014/5/28	1
300337	2014/6/26	13.01	13.48	13.01	13.4	4130630	54951776.88	1998449.2	5006240	0.019787	0.019787	26.986558	26.799965	16	2014/5/28	1
300337	2014/6/27	13.4	13.47	13.03	13.2	4522597	59763194.26	1968621.6	4931520	-0.014925	-0.014925	26.583774	26.399966	16	2014/5/28	1
300337	2014/6/30	13.14	13.2	12.95	13.07	4142134	54019042.61	1949233.66	4882952	-0.009848	-0.009848	26.321964	26.139966	16	2014/5/28	1
300337	2014/7/1	13.07	13.27	12.97	13.15	3679891	48391331.41	1961164.7	4912840	0.006121	0.006121	26.483078	26.299966	16	2014/5/28	1
300337	2014/7/2	13.29	13.65	13.26	13.52	6085453	81839795.08	2016345.76	5051072	0.028137	0.028137	27.228229	27.039965	16	2014/5/28	1
300337	2014/7/3	13.51	13.59	13.27	13.38	4913213	65821715.33	1995466.44	4998768	-0.010355	-0.010355	26.94628	26.759965	16	2014/5/28	1
300337	2014/7/4	13.38	13.85	13.26	13.65	8888837	120775825.2	2035733.7	5099640	0.020179	0.020179	27.490039	27.299964	16	2014/5/28	1
300337	2014/7/7	13.68	13.75	12.95	13.16	6420957	85254777.75	1962656.08	4916576	-0.035897	-0.035897	26.503217	26.319965	16	2014/5/28	1
300337	2014/7/8	13.03	13.2	12.97	13.18	3603937	47194849.01	1965638.84	4924048	0.00152	0.00152	26.543495	26.359965	16	2014/5/28	1
300337	2014/7/9	13.2	13.2	12.8	12.8	5028299	65354041.17	1908966.4	4782080	-0.028832	-0.028832	25.778205	25.599966	16	2014/5/28	1
300337	2014/7/10	12.79	12.97	12.71	12.84	3647922	46847962.17	1914931.92	4797024	0.003125	0.003125	25.858762	25.679966	16	2014/5/28	1
300337	2014/7/11	12.8	13.3	12.7	13.09	3891152	50831174.88	1952216.42	4890424	0.01947	0.01947	26.362243	26.179965	16	2014/5/28	1
300337	2014/7/14	13.07	13.4	13.01	13.35	3828184	50584832.03	1990992.3	4987560	0.019862	0.019862	26.885863	26.699964	16	2014/5/28	1
300337	2014/7/15	13.2	13.2	12.62	12.88	6849320	88323434.53	1920897.44	4811968	-0.035206	-0.035206	25.93932	25.759965	16	2014/5/28	1
300337	2014/7/16	12.85	12.98	12.37	12.51	4239293	53491511.2	1865716.38	4673736	-0.028727	-0.028727	25.194169	25.019966	16	2014/5/28	1
300337	2014/7/17	12.33	12.8	12.33	12.48	2056920	25798799.17	1861242.24	4662528	-0.002398	-0.002398	25.133751	24.959966	16	2014/5/28	1
300337	2014/7/18	12.47	12.74	12.4	12.52	2223940	27991716.6	1867207.76	4677472	0.003205	0.003205	25.214308	25.039966	16	2014/5/28	1
300337	2014/7/21	12.65	12.89	12.59	12.82	3335509	42640651.71	1911949.16	4789552	0.023962	0.023962	25.818485	25.639965	16	2014/5/28	1
300337	2014/7/22	12.82	13.09	12.68	12.97	3183659	41252948.27	1934319.86	4845592	0.0117	0.0117	26.120573	25.939965	16	2014/5/28	1
300337	2014/7/23	12.9	12.99	12.41	12.6	2980589	37831102.74	1879138.8	4707360	-0.028527	-0.028527	25.375422	25.199966	16	2014/5/28	1
300337	2014/7/24	12.6	12.75	12.01	12.2	3419615	41937268.2	1819483.6	4557920	-0.031746	-0.031746	24.569853	24.399967	16	2014/5/28	1
300337	2014/7/25	12.1	12.6	12.08	12.53	2534846	31521736.26	1868699.14	4681208	0.027049	0.027049	25.234447	25.059966	16	2014/5/28	1
300337	2014/7/28	12.9	13.6	12.75	13.14	7727555	101565874.9	1959673.32	4909104	0.048683	0.048683	26.46294	26.279964	16	2014/5/28	1
300337	2014/7/29	13.04	13.7	13.01	13.65	9322811	124889940.4	2035733.7	5099640	0.038813	0.038813	27.49004	27.299963	16	2014/5/28	1
300337	2014/7/30	13.55	13.73	13.39	13.65	6501891	88344824.08	2035733.7	5099640	0	0	27.49004	27.299963	16	2014/5/28	1
300337	2014/7/31	13.66	15.02	13.66	15.02	22490456	331849351.3	2240052.76	5611472	0.100366	0.100366	30.249114	30.039959	16	2014/5/28	1
300337	2014/8/1	14.95	14.95	14.5	14.52	12257672	180275425.8	2165483.76	5424672	-0.033289	-0.033289	29.242153	29.03996	16	2014/5/28	1
300337	2014/8/4	14.5	15.04	14.4	14.74	8777463	130087837.2	2198294.12	5506864	0.015152	0.015152	29.685216	29.479959	16	2014/5/28	1
300337	2014/8/5	14.7	15.5	14.6	15.17	11982049	181393222.7	2262423.46	5667512	0.029172	0.029172	30.551203	30.339958	16	2014/5/28	1
300337	2014/8/6	15.25	15.33	14.9	15.12	6147612	93166981.11	2254966.56	5648832	-0.003296	-0.003296	30.450507	30.239958	16	2014/5/28	1
300337	2014/8/7	15.11	15.39	14.63	14.7	7316439	109851441.6	2192328.6	5491920	-0.027778	-0.027778	29.60466	29.399959	16	2014/5/28	1
300337	2014/8/8	14.72	15.16	14.32	15.07	10208256	150098319.7	2247509.66	5630152	0.02517	0.02517	30.349811	30.139958	16	2014/5/28	1
300337	2014/8/11	14.99	15.67	14.76	15.6	9260055	142029638	2326552.8	5828160	0.035169	0.035169	31.41719	31.199957	16	2014/5/28	1
300337	2014/8/12	15.65	16.51	15.5	15.94	13359831	214062193.2	2377259.72	5955184	0.021795	0.021795	32.101924	31.879956	16	2014/5/28	1
300337	2014/8/13	15.92	15.92	15.3	15.7	4737277	73920101.35	2341466.6	5865520	-0.015056	-0.015056	31.618583	31.399957	16	2014/5/28	1
300337	2014/8/14	15.69	16.79	15.42	16.2	7890981	127931020.6	2416035.6	6052320	0.031847	0.031847	32.625544	32.399956	16	2014/5/28	1
300337	2014/8/15	16.4	16.59	15.8	16.18	7724635	124850382.8	2413052.84	6044848	-0.001235	-0.001235	32.585266	32.359956	16	2014/5/28	1
300337	2014/8/18	16.1	16.31	16	16.16	4337703	70012161.76	2410070.08	6037376	-0.001236	-0.001236	32.544988	32.319956	16	2014/5/28	1
300337	2014/8/19	16.18	17.29	16.18	17	10074206	168869718.7	2535346	6351200	0.05198	0.05198	34.236683	33.999954	16	2014/5/28	1
300337	2014/8/20	17	17.67	17	17.43	6660608	115738260	2599475.34	6511848	0.025294	0.025294	35.10267	34.859953	16	2014/5/28	1
300337	2014/8/21	17.49	18	16.93	17.25	6621797	114730278.3	2572630.5	6444600	-0.010327	-0.010327	34.740164	34.499953	16	2014/5/28	1
300337	2014/8/22	17.33	17.77	17.06	17.71	5506974	96412103.74	2641233.98	6616456	0.026667	0.026667	35.666568	35.419952	16	2014/5/28	1
300337	2014/8/25	17.65	17.71	17.15	17.55	6444974	112099608.3	2617371.9	6556680	-0.009034	-0.009034	35.34434	35.099952	16	2014/5/28	1
300337	2014/8/26	17.34	17.34	16.1	16.43	8094305	134109910.7	2450337.34	6138248	-0.063818	-0.063818	33.088747	32.859955	16	2014/5/28	1
300337	2014/8/27	16.48	17.03	16.25	16.75	5224955	86953955.6	2498061.5	6257800	0.019477	0.019477	33.733202	33.499954	16	2014/5/28	1
300337	2014/8/28	16.75	17.34	16.66	17.2	5637137	96267317.05	2565173.6	6425920	0.026866	0.026866	34.639467	34.399953	16	2014/5/28	1
300337	2014/8/29	17.49	17.53	16.4	16.69	7811313	133208366.8	2489113.22	6235384	-0.029651	-0.029651	33.612367	33.379954	16	2014/5/28	1
300337	2014/9/1	16.93	17.09	16.51	16.94	4152336	69653429.98	2526397.72	6328784	0.014979	0.014979	34.115848	33.879953	16	2014/5/28	1
300337	2014/9/2	16.85	17.68	16.64	17.6	10387616	177405980.1	2624828.8	6575360	0.038961	0.038961	35.445037	35.199951	16	2014/5/28	1
300337	2014/9/3	19.11	19.36	18.78	19.36	12615296	242694886.4	2887311.68	7232896	0.1	0.1	38.989541	38.719946	16	2014/5/28	1
300337	2014/9/4	20	20.6	18.75	19	35298198	682917197.2	2833622	7098400	-0.018595	-0.018595	38.264529	37.999947	16	2014/5/28	1
300337	2014/9/5	18.6	19.07	18.25	18.4	18612836	344044882.9	2744139.2	6874240	-0.031579	-0.031579	37.056175	36.799949	16	2014/5/28	1
300337	2014/9/9	18.36	18.64	17.95	18.57	13146923	240327966.3	2769492.66	6937752	0.009239	0.009239	37.398542	37.139949	16	2014/5/28	1
300337	2014/9/10	18.45	18.68	18.28	18.45	7271908	134234626.3	2751596.1	6892920	-0.006462	-0.006462	37.156871	36.899949	16	2014/5/28	1
300337	2014/9/11	18.36	18.55	18.03	18.14	10092486	184551159.7	2705363.32	6777104	-0.016802	-0.016802	36.532555	36.27995	16	2014/5/28	1
300337	2014/9/12	18.1	18.41	17.82	18.16	5967103	108573347.6	2708346.08	6784576	0.001103	0.001103	36.572833	36.31995	16	2014/5/28	1
300337	2014/9/15	18.2	18.62	18.06	18.51	9997296	183231575.2	2760544.38	6915336	0.019273	0.019273	37.277706	37.019949	16	2014/5/28	1
300337	2014/9/16	18.49	18.49	17.35	17.4	10542742	189010014.3	2595001.2	6500640	-0.059968	-0.059968	35.042252	34.799952	16	2014/5/28	1
300337	2014/9/17	17.47	17.56	16.25	16.64	10227919	171683665.1	2481656.32	6216704	-0.043678	-0.043678	33.511671	33.279954	16	2014/5/28	1
300337	2014/9/18	16.66	16.69	16.34	16.48	6183426	102111890.3	2457794.24	6156928	-0.009615	-0.009615	33.189443	32.959954	16	2014/5/28	1
300337	2014/9/19	16.56	16.94	16.35	16.87	6721231	111628302.7	2515958.06	6302632	0.023665	0.023665	33.974873	33.739953	16	2014/5/28	1
300337	2014/9/22	16.7	16.7	16.4	16.44	5594752	92326186.76	2451828.72	6141984	-0.025489	-0.025489	33.108886	32.879954	16	2014/5/28	1
300337	2014/9/23	16.49	16.73	16.27	16.57	7017038	115587999.7	2471216.66	6190552	0.007908	0.007908	33.370696	33.139954	16	2014/5/28	1
300337	2014/9/24	16.5	17.21	16.4	17.1	11099477	186857125.7	2550259.8	6388560	0.031986	0.031986	34.438075	34.199953	16	2014/5/28	1
300337	2014/9/25	17.16	17.95	16.91	17.86	13374027	232944557.3	2663604.68	6672496	0.044444	0.044444	35.968656	35.719951	16	2014/5/28	1
300337	2014/9/26	17.83	17.87	17.36	17.43	7744218	136410521.9	2599475.34	6511848	-0.024076	-0.024076	35.102669	34.859952	16	2014/5/28	1
300337	2014/9/29	17.63	17.98	17.55	17.74	8988490	159803494.6	2645708.12	6627664	0.017785	0.017785	35.726985	35.479951	16	2014/5/28	1
300337	2014/9/30	17.79	18.3	17.5	18.04	10502522	188061154.8	2690449.52	6739744	0.016911	0.016911	36.331162	36.07995	16	2014/5/28	1
300337	2014/10/8	18	18.03	17.61	17.9	8350945	148789606.3	2669570.2	6687440	-0.007761	-0.007761	36.049213	35.79995	16	2014/5/28	1
300337	2014/10/9	17.88	17.97	17.2	17.32	11226792	196586667.6	2583070.16	6470752	-0.032402	-0.032402	34.881138	34.639952	16	2014/5/28	1
300337	2014/10/10	17.28	17.28	16.57	16.67	13585132	228775488.1	2486130.46	6227912	-0.037529	-0.037529	33.572088	33.339954	16	2014/5/28	1
300337	2014/10/13	16.63	16.67	16.16	16.66	6431643	105854082.4	2484639.08	6224176	-0.0006	-0.0006	33.551949	33.319954	16	2014/5/28	1
300337	2014/10/14	16.64	16.96	16.45	16.63	6767016	113275274.6	2480164.94	6212968	-0.001801	-0.001801	33.491531	33.259954	16	2014/5/28	1
300337	2014/10/15	16.63	16.73	16.31	16.54	6077646	100237268.6	2466742.52	6179344	-0.005412	-0.005412	33.310278	33.079954	16	2014/5/28	1
300337	2014/10/16	16.53	16.82	16.3	16.3	5776926	95815318.04	2430949.4	6089680	-0.01451	-0.01451	32.826937	32.599955	16	2014/5/28	1
300337	2014/10/17	16.3	16.45	15.67	15.83	7114341	113367765.2	2360854.54	5914088	-0.028834	-0.028834	31.880393	31.659956	16	2014/5/28	1
300337	2014/10/20	15.85	16.11	15.84	16.01	3543905	56563313.32	2387699.38	5981336	0.011371	0.011371	32.242899	32.019955	16	2014/5/28	1
300337	2014/10/21	16.06	16.06	15.47	15.48	5846396	91905430.1	2308656.24	5783328	-0.033104	-0.033104	31.17552	30.959956	16	2014/5/28	1
300337	2014/10/22	15.47	15.55	15.16	15.31	6233166	95415326.45	2283302.78	5719816	-0.010982	-0.010982	30.833153	30.619956	16	2014/5/28	1
300337	2014/10/23	15.21	15.38	14.75	14.85	6861183	102871995.2	2214699.3	5547960	-0.030046	-0.030046	29.906749	29.699957	16	2014/5/28	1
300337	2014/10/24	14.9	15.08	14.71	14.99	3448207	51571936.12	2235578.62	5600264	0.009428	0.009428	30.188698	29.979957	16	2014/5/28	1
300337	2014/10/27	14.94	15.3	14.86	15.2	3715358	56178312.18	2266897.6	5678720	0.014009	0.014009	30.611622	30.399956	16	2014/5/28	1
300337	2014/10/28	15.2	15.78	15.2	15.76	6972150	108227968.7	2350414.88	5887936	0.036842	0.036842	31.739419	31.519954	16	2014/5/28	1
300337	2014/10/29	15.78	16.04	15.69	15.86	6619012	104912267.5	2365328.68	5925296	0.006345	0.006345	31.940811	31.719954	16	2014/5/28	1
300337	2014/10/30	15.86	15.86	15.43	15.55	6385334	99679976.8	2319095.9	5809480	-0.019546	-0.019546	31.316495	31.099955	16	2014/5/28	1
300337	2014/10/31	15.53	15.65	14.92	15.19	7325431	111003689.7	2265406.22	5674984	-0.023151	-0.023151	30.591483	30.379956	16	2014/5/28	1
300337	2014/11/3	15.24	15.64	15.14	15.6	6442478	99171114.2	2326552.8	5828160	0.026991	0.026991	31.417191	31.199955	16	2014/5/28	1
300337	2014/11/4	15.6	16.08	15.5	15.77	8613119	136441614.8	2351906.26	5891672	0.010897	0.010897	31.759558	31.539955	16	2014/5/28	1
300337	2014/11/5	15.78	15.83	15.6	15.63	4088398	64186502.15	2331026.94	5839368	-0.008878	-0.008878	31.477609	31.259955	16	2014/5/28	1
300337	2014/11/6	15.6	15.9	15.52	15.87	3777304	59352288.02	2366820.06	5929032	0.015355	0.015355	31.96095	31.739954	16	2014/5/28	1
300337	2014/11/7	15.87	15.93	15.14	15.22	6055957	94364419.87	2269880.36	5686192	-0.040958	-0.040958	30.6519	30.439956	16	2014/5/28	1
300337	2014/11/10	15.25	15.34	14.92	15.19	4873329	73431629.4	2265406.22	5674984	-0.001971	-0.001971	30.591482	30.379956	16	2014/5/28	1
300337	2014/11/11	15.19	15.25	14.06	14.09	10955441	158492725.6	2101354.42	5264024	-0.072416	-0.072416	28.376167	28.179959	16	2014/5/28	1
300337	2014/11/12	14.09	14.56	13.99	14.55	5821372	83051606.31	2169957.9	5435880	0.032647	0.032647	29.302571	29.099958	16	2014/5/28	1
300337	2014/11/13	14.46	14.46	13.99	14.09	5033607	71256994.05	2101354.42	5264024	-0.031615	-0.031615	28.376167	28.179959	16	2014/5/28	1
300337	2014/11/14	14.07	14.27	14	14.11	2982510	42142514.28	2104337.18	5271496	0.001419	0.001419	28.416445	28.219959	16	2014/5/28	1
300337	2014/11/17	14.11	14.6	14.11	14.43	4269852	61594817.35	2152061.34	5391048	0.022679	0.022679	29.0609	28.859958	16	2014/5/28	1
300337	2014/11/18	14.44	14.59	14.38	14.51	3313644	47991481.16	2163992.38	5420936	0.005544	0.005544	29.222014	29.019958	16	2014/5/28	1
300337	2014/11/19	14.49	14.87	14.42	14.8	5817032	85433390.2	2207242.4	5529280	0.019986	0.019986	29.806051	29.599957	16	2014/5/28	1
300337	2014/11/20	14.69	14.97	14.6	14.7	4257996	62893190.04	2192328.6	5491920	-0.006757	-0.006757	29.604659	29.399957	16	2014/5/28	1
300337	2014/11/21	14.67	15.07	14.65	14.98	5245635	78327948.36	2234087.24	5596528	0.019048	0.019048	30.168557	29.959956	16	2014/5/28	1
300337	2014/11/24	15.11	15.19	14.8	15.05	5039516	75698371.35	2244526.9	5622680	0.004673	0.004673	30.309532	30.099956	16	2014/5/28	1
300337	2014/11/25	15.05	15.64	14.93	15.47	6803223	104406835.3	2307164.86	5779592	0.027907	0.027907	31.155379	30.939955	16	2014/5/28	1
300337	2014/11/26	15.85	16.05	15.4	15.5	9982997	157426231	2311639	5790800	0.001939	0.001939	31.215797	30.999955	16	2014/5/28	1
300337	2014/11/27	15.45	15.73	15.31	15.59	6560810	101622289.9	2325061.42	5824424	0.005806	0.005806	31.39705	31.179955	16	2014/5/28	1
300337	2014/11/28	15.59	15.85	15.37	15.47	5913805	92347219.71	2307164.86	5779592	-0.007697	-0.007697	31.155379	30.939955	16	2014/5/28	1
300337	2014/12/1	15.32	15.45	14.69	14.78	7386974	110194529	2204259.64	5521808	-0.044602	-0.044602	29.765773	29.559957	16	2014/5/28	1
300337	2014/12/2	14.75	15.13	14.65	14.9	4235443	63225257.9	2222156.2	5566640	0.008119	0.008119	30.007444	29.799957	16	2014/5/28	1
300337	2014/12/3	14.82	15.75	14.72	15.75	9963113	152778398.6	2348923.5	5884200	0.057047	0.057047	31.719278	31.499955	16	2014/5/28	1
300337	2014/12/4	15.75	15.94	15.51	15.58	7744118	121159373.3	2323570.04	5820688	-0.010794	-0.010794	31.376911	31.159955	16	2014/5/28	1
300337	2014/12/5	15.53	15.55	14.51	15.04	8248857	123968522.8	2243035.52	5618944	-0.03466	-0.03466	30.289393	30.079957	16	2014/5/28	1
300337	2014/12/8	14.89	15.18	14.6	14.73	6618920	98445175.9	2196802.74	5503128	-0.020612	-0.020612	29.665077	29.459958	16	2014/5/28	1
300337	2014/12/9	14.66	14.66	13.27	13.28	11538321	161845214	1980552.64	4961408	-0.098439	-0.098439	26.74489	26.559962	16	2014/5/28	1
300337	2014/12/10	13.45	13.85	13.27	13.7	6653167	90504848.63	2043190.6	5118320	0.031627	0.031627	27.590737	27.399961	16	2014/5/28	1
300337	2014/12/11	13.75	14.05	13.7	14.04	4048199	56235167.64	2093897.52	5245344	0.024818	0.024818	28.275471	28.07996	16	2014/5/28	1
300337	2014/12/12	14.05	14.16	13.92	14.14	4058298	57090004.36	2108811.32	5282704	0.007123	0.007123	28.476863	28.27996	16	2014/5/28	1
300337	2014/12/15	13.8	14.45	13.8	14.4	6231626	88661458.18	2147587.2	5379840	0.018388	0.018388	29.000483	28.799959	16	2014/5/28	1
300337	2014/12/16	14.4	14.49	14.21	14.27	3955127	56603954.59	2128199.26	5331272	-0.009028	-0.009028	28.738673	28.539959	16	2014/5/28	1
300337	2014/12/17	14.21	14.26	13.81	13.96	3932060	54954512.55	2081966.48	5215456	-0.021724	-0.021724	28.114357	27.91996	16	2014/5/28	1
300337	2014/12/18	13.91	14.33	13.81	13.98	3917710	55328859.55	2084949.24	5222928	0.001433	0.001433	28.154635	27.95996	16	2014/5/28	1
300337	2014/12/19	13.99	14.05	13.51	13.64	4320032	59138548.81	2034242.32	5095904	-0.02432	-0.02432	27.469901	27.279961	16	2014/5/28	1
300337	2014/12/22	13.37	13.37	12.34	12.56	6931157	88528806.29	1873173.28	4692416	-0.079179	-0.079179	25.294865	25.119964	16	2014/5/28	1
300337	2014/12/23	12.55	12.89	12.41	12.6	3511265	44501559.03	1879138.8	4707360	0.003185	0.003185	25.375422	25.199964	16	2014/5/28	1
300337	2014/12/24	12.77	12.87	12.66	12.77	4104786	52394320.53	1904492.26	4770872	0.013492	0.013492	25.717789	25.539964	16	2014/5/28	1
300337	2014/12/25	12.8	12.95	12.65	12.83	3835680	49155101.91	1913440.54	4793288	0.004699	0.004699	25.838624	25.659964	16	2014/5/28	1
300337	2014/12/26	12.78	12.84	12.71	12.8	2399196	30660607.93	1908966.4	4782080	-0.002338	-0.002338	25.778206	25.599964	16	2014/5/28	1
300337	2014/12/29	12.8	12.8	12.22	12.26	5422751	66912319.94	1828431.88	4580336	-0.042188	-0.042188	24.690688	24.519966	16	2014/5/28	1
300337	2014/12/30	12.18	12.27	11.88	11.91	4520619	54425436.76	1776233.58	4449576	-0.028548	-0.028548	23.985815	23.819967	16	2014/5/28	1
300337	2014/12/31	11.93	12.3	11.93	12.22	3685093	44576350.13	1822466.36	4565392	0.026029	0.026029	24.610131	24.439966	16	2014/5/28	1
300337	2015/1/5	12.25	12.57	11.8	12.39	5469832	67042954.63	1847819.82	4628904	0.013912	0.013912	24.952498	24.779966	16	2014/5/28	1
300337	2015/1/6	12.35	12.84	12.16	12.81	5523783	69637805.65	1910457.78	4785816	0.033898	0.033898	25.798345	25.619965	16	2014/5/28	1
300337	2015/1/7	12.81	12.85	12.6	12.7	3343401	42518741.75	1894052.6	4744720	-0.008587	-0.008587	25.576814	25.399965	16	2014/5/28	1
300337	2015/1/8	12.62	13	12.62	12.76	4413981	56478160.77	1903000.88	4767136	0.004724	0.004724	25.697649	25.519965	16	2014/5/28	1
300337	2015/1/9	12.74	12.94	12.48	12.48	4045469	51503654.34	1861242.24	4662528	-0.021944	-0.021944	25.133751	24.959966	16	2014/5/28	1
300337	2015/1/12	12.47	12.54	12.22	12.36	2246080	27737042.83	1843345.68	4617696	-0.009615	-0.009615	24.89208	24.719966	16	2014/5/28	1
300337	2015/1/13	12.36	12.93	12.26	12.85	5366863	68510439.53	1916423.3	4800760	0.039644	0.039644	25.878902	25.699965	16	2014/5/28	1
300337	2015/1/14	12.86	13.26	12.8	12.89	5464804	71117533.17	1922388.82	4815704	0.003113	0.003113	25.959459	25.779965	16	2014/5/28	1
300337	2015/1/15	12.89	13.35	12.89	13.24	4665638	61405711.65	1974587.12	4946464	0.027153	0.027153	26.664332	26.479964	16	2014/5/28	1
300337	2015/1/16	13.58	13.76	13.33	13.42	5654416	76432512.56	2001431.96	5013712	0.013595	0.013595	27.026838	26.839964	16	2014/5/28	1
300337	2015/1/19	13.02	13.74	12.86	13.07	5654067	74984909.09	1949233.66	4882952	-0.02608	-0.02608	26.321965	26.139965	16	2014/5/28	1
300337	2015/1/20	13.12	13.93	13.12	13.73	8414468	114436419.4	2047664.74	5129528	0.050497	0.050497	27.651154	27.459963	16	2014/5/28	1
300337	2015/1/21	13.75	14.05	13.71	13.83	7180282	99369848.95	2062578.54	5166888	0.007283	0.007283	27.852546	27.659963	16	2014/5/28	1
300337	2015/1/22	13.71	14.42	13.67	14.32	9737675	137078944.2	2135656.16	5349952	0.03543	0.03543	28.839368	28.639962	16	2014/5/28	1
300337	2015/1/23	14.33	14.35	13.87	13.92	6606435	92739627.9	2076000.96	5200512	-0.027933	-0.027933	28.033799	27.839963	16	2014/5/28	1
300337	2015/1/26	13.91	14.1	13.8	14.05	4414090	61714188.5	2095388.9	5249080	0.009339	0.009339	28.295609	28.099963	16	2014/5/28	1
300337	2015/1/27	14.1	14.13	13.71	13.98	4414194	61351622.9	2084949.24	5222928	-0.004982	-0.004982	28.154634	27.959963	16	2014/5/28	1
300337	2015/1/28	13.93	14.23	13.82	14.1	4845594	68169037.52	2102845.8	5267760	0.008584	0.008584	28.396305	28.199963	16	2014/5/28	1
300337	2015/1/29	13.96	14.2	13.84	14	4038365	56448121.14	2087932	5230400	-0.007092	-0.007092	28.194913	27.999963	16	2014/5/28	1
300337	2015/1/30	14.01	14.06	13.65	13.77	3544873	49196866.8	2053630.26	5144472	-0.016429	-0.016429	27.731711	27.539964	16	2014/5/28	1
300337	2015/2/2	13.65	13.83	13.51	13.61	2349936	32118155.1	2029768.18	5084696	-0.011619	-0.011619	27.409483	27.219964	16	2014/5/28	1
300337	2015/2/3	13.69	14.18	13.62	14.11	5606528	78476039.77	2104337.18	5271496	0.036738	0.036738	28.416444	28.219963	16	2014/5/28	1
300337	2015/2/4	14.13	14.67	14.02	14.37	8567465	123186941.5	2143113.06	5368632	0.018427	0.018427	28.940064	28.739962	16	2014/5/28	1
300337	2015/2/5	14.29	14.96	14.08	14.63	10197623	149473098.9	2181888.94	5465768	0.018093	0.018093	29.463684	29.259961	16	2014/5/28	1
300337	2015/2/6	14.61	14.71	13.95	14	6038239	85977014.65	2087932	5230400	-0.043062	-0.043062	28.194913	27.999963	16	2014/5/28	1
300337	2015/2/9	13.89	14.14	13.35	13.4	6259779	85347170.27	1998449.2	5006240	-0.042857	-0.042857	26.98656	26.799965	16	2014/5/28	1
300337	2015/2/10	13.41	13.68	13.35	13.65	2249850	30321464.81	2035733.7	5099640	0.018657	0.018657	27.490041	27.299964	16	2014/5/28	1
300337	2015/2/11	13.64	13.92	13.49	13.65	4574820	62688732.43	2035733.7	5099640	0	0	27.490041	27.299964	16	2014/5/28	1
300337	2015/2/12	13.69	13.98	13.6	13.87	3568418	49176688.73	2068544.06	5181832	0.016117	0.016117	27.933104	27.739963	16	2014/5/28	1
300337	2015/2/13	13.89	14.24	13.83	14.15	5446033	76686546.13	2110302.7	5286440	0.020187	0.020187	28.497002	28.299962	16	2014/5/28	1
300337	2015/2/16	14.16	14.64	14.04	14.52	6622650	95400078.83	2165483.76	5424672	0.026148	0.026148	29.242153	29.039961	16	2014/5/28	1
300337	2015/2/17	14.59	14.59	14.2	14.34	4852337	69665112.85	2138638.92	5357424	-0.012397	-0.012397	28.879647	28.679961	16	2014/5/28	1
300337	2015/2/25	14.43	14.68	14.22	14.62	5700626	82563590.29	2180397.56	5462032	0.019526	0.019526	29.443545	29.23996	16	2014/5/28	1
300337	2015/2/26	14.61	14.76	14.3	14.43	6185415	89555328.85	2152061.34	5391048	-0.012996	-0.012996	29.0609	28.859961	16	2014/5/28	1
300337	2015/2/27	14.44	14.98	14.35	14.81	8089545	119048543.4	2208733.78	5533016	0.026334	0.026334	29.826191	29.61996	16	2014/5/28	1
300337	2015/3/2	15.09	15.85	15	15.4	15753036	242703290.7	2296725.2	5753440	0.039838	0.039838	31.014405	30.799958	16	2014/5/28	1
300337	2015/3/3	15.48	15.8	15.21	15.29	12023942	186607752.1	2280320.02	5712344	-0.007143	-0.007143	30.792874	30.579958	16	2014/5/28	1
300337	2015/3/4	15.25	15.67	15.08	15.65	8300762	127929500.4	2334009.7	5846840	0.023545	0.023545	31.517886	31.299957	16	2014/5/28	1
300337	2015/3/5	15.64	15.76	15.39	15.61	5718829	89034159.78	2328044.18	5831896	-0.002556	-0.002556	31.437329	31.219957	16	2014/5/28	1
300337	2015/3/6	15.61	15.78	14.96	14.96	7508172	114658978.9	2231104.48	5589056	-0.04164	-0.04164	30.128279	29.919959	16	2014/5/28	1
300337	2015/3/9	14.95	15.28	14.62	15.26	5517530	83255781.24	2275845.88	5701136	0.020053	0.020053	30.732456	30.519958	16	2014/5/28	1
300337	2015/3/10	15.25	15.54	15.18	15.31	5118359	78772560.2	2283302.78	5719816	0.003277	0.003277	30.833152	30.619958	16	2014/5/28	1
300337	2015/3/11	15.44	15.44	14.9	15.04	5445269	82082357.98	2243035.52	5618944	-0.017636	-0.017636	30.289393	30.079959	16	2014/5/28	1
300337	2015/3/12	15.05	15.27	14.56	14.91	5957558	88737310.36	2223647.58	5570376	-0.008644	-0.008644	30.027583	29.819959	16	2014/5/28	1
300337	2015/3/13	14.93	15.23	14.92	15.23	5059835	76246911.12	2271371.74	5689928	0.021462	0.021462	30.672038	30.459958	16	2014/5/28	1
300337	2015/3/16	15.29	15.71	15.23	15.68	13641885	211145439.8	2338483.84	5858048	0.029547	0.029547	31.578303	31.359957	16	2014/5/28	1
300337	2015/3/17	15.72	15.86	15.4	15.62	10993766	172001437.1	2329535.56	5835632	-0.003827	-0.003827	31.457468	31.239957	16	2014/5/28	1
300337	2015/3/18	15.6	16.25	15.53	16.15	13999526	223608780	2408578.7	6033640	0.033931	0.033931	32.524847	32.299956	16	2014/5/28	1
300337	2015/3/19	16.1	16.45	15.91	16.31	11609920	187649436	2432440.78	6093416	0.009907	0.009907	32.847075	32.619956	16	2014/5/28	1
300337	2015/3/20	16.29	16.47	16.1	16.4	11734509	191312465.4	2445863.2	6127040	0.005518	0.005518	33.028328	32.799956	16	2014/5/28	1
300337	2015/3/23	16.43	16.77	16.27	16.7	15329761	253087356.4	2490604.6	6239120	0.018293	0.018293	33.632505	33.399955	16	2014/5/28	1
300337	2015/3/24	16.6	16.6	15.81	16.45	15613362	254172266.3	2453320.1	6145720	-0.01497	-0.01497	33.129024	32.899956	16	2014/5/28	1
300337	2015/3/25	16.46	17.55	16.08	17.17	18841496	317624101.3	2560699.46	6414712	0.043769	0.043769	34.579048	34.339954	16	2014/5/28	1
300337	2015/3/26	16.99	17.9	16.39	17.57	22086934	379295309	2620354.66	6564152	0.023296	0.023296	35.384617	35.139953	16	2014/5/28	1
300337	2015/3/27	17.41	17.66	17.22	17.4	10962381	190964984.2	2595001.2	6500640	-0.009676	-0.009676	35.04225	34.799953	16	2014/5/28	1
300337	2015/3/30	17.4	17.4	16.8	17.04	12083173	206533727.4	2541311.52	6366144	-0.02069	-0.02069	34.317238	34.079954	16	2014/5/28	1
300337	2015/3/31	17.01	17.46	16.88	17.12	10082001	172952997.8	2553242.56	6396032	0.004695	0.004695	34.478352	34.239954	16	2014/5/28	1
300337	2015/4/1	17.12	17.42	17	17.4	10104035	174641025.4	2595001.2	6500640	0.016355	0.016355	35.04225	34.799953	16	2014/5/28	1
300337	2015/4/2	17.45	17.69	17.23	17.63	13241772	231404289.2	2629302.94	6586568	0.013218	0.013218	35.505452	35.259952	16	2014/5/28	1
300337	2015/4/3	17.5	18.3	17.4	17.92	14104470	252721802.2	2672552.96	6694912	0.016449	0.016449	36.089489	35.839951	16	2014/5/28	1
300337	2015/4/7	17.9	18.98	17.86	18.62	16255121	301386087.2	2776949.56	6956432	0.039063	0.039063	37.499235	37.239949	16	2014/5/28	1
300337	2015/4/8	18.61	18.7	17.62	17.87	13948733	251560399.5	2665096.06	6676232	-0.040279	-0.040279	35.988793	35.739951	16	2014/5/28	1
300337	2015/4/9	17.7	17.7	16.83	17.21	12940978	221872023	2566664.98	6429656	-0.036933	-0.036933	34.659604	34.419953	16	2014/5/28	1
300337	2015/4/10	16.67	17.39	16.67	17.27	12331411	210383881.1	2575613.26	6452072	0.003486	0.003486	34.780439	34.539953	16	2014/5/28	1
300337	2015/4/13	17.2	17.5	16.96	17.33	10127199	174941505.5	2584561.54	6474488	0.003474	0.003474	34.901274	34.659953	16	2014/5/28	1
300337	2015/4/14	17.29	18.36	16.98	18.04	15212466	267833439.9	2690449.52	6739744	0.040969	0.040969	36.331159	36.079951	16	2014/5/28	1
300338	2014/1/2	17.32	17.88	17.25	17.62	4902325	86153248.95	533440.37	1585800	0.019086	0.019086	27.028497	26.429997	16	2013/12/6	1
300338	2014/1/3	17.5	18.46	17.15	18.11	6387237	114107031.9	548274.98	1629900	0.027809	0.027809	27.780141	27.164997	16	2013/12/6	1
300338	2014/1/6	17.82	17.85	16.3	16.3	5411336	91516717.72	493477.76	1467000	-0.099945	-0.099945	25.003661	24.449997	16	2013/12/6	1
300338	2014/1/7	16.05	16.66	16.05	16.49	2739094	44969706.5	499229.95	1484100	0.011656	0.011656	25.295115	24.734997	16	2013/12/6	1
300338	2014/1/8	16.53	17.28	16.53	16.87	4386190	74257148.13	510734.34	1518300	0.023044	0.023044	25.878022	25.304997	16	2013/12/6	1
300338	2014/1/9	16.68	16.9	15.95	16	3781943	62206014.41	484395.34	1440000	-0.051571	-0.051571	24.543471	23.999997	16	2013/12/6	1
300338	2014/1/10	15.83	16.8	14.95	15.88	3374300	52902308.18	480762.38	1429200	-0.0075	-0.0075	24.359395	23.819997	16	2013/12/6	1
300338	2014/1/13	15.86	16.5	15.75	16.17	2452715	39623385.5	489542.04	1455300	0.018262	0.018262	24.804245	24.254997	16	2013/12/6	1
300338	2014/1/14	16.03	16.61	16.03	16.6	3018230	49630701.31	502560.17	1494000	0.026592	0.026592	25.463851	24.899997	16	2013/12/6	1
300338	2014/1/15	16.64	17.7	16.58	17.3	6314782	109479153.9	523752.47	1557000	0.042169	0.042169	26.537628	25.949997	16	2013/12/6	1
300338	2014/1/16	17.3	17.53	16.86	17.16	4263726	73235452.85	519514.01	1544400	-0.008092	-0.008092	26.322873	25.739997	16	2013/12/6	1
300338	2014/1/17	16.98	17.65	16.91	17.47	4186925	72598609.55	528899.17	1572300	0.018065	0.018065	26.798403	26.204997	16	2013/12/6	1
300338	2014/1/20	17.43	17.48	16.11	16.18	4101187	68453297.28	489844.79	1456200	-0.073841	-0.073841	24.819586	24.269997	16	2013/12/6	1
300338	2014/1/21	15.96	16.53	15.83	16.48	3800809	61416546	498927.2	1483200	0.018541	0.018541	25.279776	24.719997	16	2013/12/6	1
300338	2014/1/22	16.33	16.77	16.33	16.77	3430872	56854439.01	507706.87	1509300	0.017597	0.017597	25.724626	25.154997	16	2013/12/6	1
300338	2014/1/23	16.75	17.63	16.6	17.4	5821220	100512084.9	526779.94	1566000	0.037567	0.037567	26.691025	26.099997	16	2013/12/6	1
300338	2014/1/24	17.39	17.7	17.19	17.51	4507491	78577580.25	530110.15	1575900	0.006322	0.006322	26.859761	26.264997	16	2013/12/6	1
300338	2014/1/27	17.55	17.76	17.12	17.28	3591263	62487251.76	523146.97	1555200	-0.013135	-0.013135	26.506949	25.919997	16	2013/12/6	1
300338	2014/1/28	17.31	17.58	16.61	17	2314767	39402724.02	514670.05	1530000	-0.016204	-0.016204	26.077438	25.499997	16	2013/12/6	1
300338	2014/1/29	16.91	17.38	16.9	17.33	2083527	35705855.23	524660.71	1559700	0.019412	0.019412	26.583647	25.994997	16	2013/12/6	1
300338	2014/1/30	17.35	17.49	16.84	16.85	1756692	30110135.04	510128.85	1516500	-0.027698	-0.027698	25.847343	25.274997	16	2013/12/6	1
300338	2014/2/7	16.71	17.18	16.3	17.17	1821225	30522341.11	519816.75	1545300	0.018991	0.018991	26.338212	25.754997	16	2013/12/6	1
300338	2014/2/10	17.17	17.96	17.17	17.68	5460171	96518150.23	535256.86	1591200	0.029703	0.029703	27.120535	26.519997	16	2013/12/6	1
300338	2014/2/11	17.68	19.38	17.3	18.8	8416812	154138277.3	569164.53	1692000	0.063348	0.063348	28.838578	28.199997	16	2013/12/6	1
300338	2014/2/12	19.48	20.68	19.45	20.68	12193942	246868477	626080.98	1861200	0.1	0.1	31.722436	31.019997	16	2013/12/6	1
300338	2014/2/13	20.75	21.75	19.91	20.04	9537645	196898920.4	606705.17	1803600	-0.030948	-0.030948	30.740697	30.059997	16	2013/12/6	1
300338	2014/2/14	19.99	21.02	19.62	20.98	5092448	103960521.2	635163.39	1888200	0.046906	0.046906	32.182626	31.469997	16	2013/12/6	1
300338	2014/2/17	21.27	21.58	20.41	21.15	5029374	105441253.5	640310.1	1903500	0.008103	0.008103	32.4434	31.724997	16	2013/12/6	1
300338	2014/2/18	20.83	21.8	20.6	20.88	4436288	93908638.01	632135.92	1879200	-0.012766	-0.012766	32.029229	31.319997	16	2013/12/6	1
300338	2014/2/19	20.65	20.7	19.46	19.93	3527024	70424459.55	603374.95	1793700	-0.045498	-0.045498	30.57196	29.894997	16	2013/12/6	1
300338	2014/2/20	19.78	20.04	19.13	19.47	2502342	48791118.21	589448.58	1752300	-0.023081	-0.023081	29.866335	29.204997	16	2013/12/6	1
300338	2014/2/21	19.42	19.77	19.22	19.76	1537133	30031349.67	598228.25	1778400	0.014895	0.014895	30.311185	29.639997	16	2013/12/6	1
300338	2014/2/24	19.77	19.85	19.28	19.59	1733874	33815109.14	593081.55	1763100	-0.008603	-0.008603	30.050411	29.384997	16	2013/12/6	1
300338	2014/2/25	19.79	21.55	18.34	18.9	7581611	155975662.3	572192	1701000	-0.035222	-0.035222	28.991974	28.349997	16	2013/12/6	1
300338	2014/2/26	18.8	18.8	17.05	18.3	3139359	55893845.41	554027.17	1647000	-0.031746	-0.031746	28.071594	27.449997	16	2013/12/6	1
300338	2014/2/27	18.28	18.85	17.73	18.08	2553579	46978254.52	547366.74	1627200	-0.012022	-0.012022	27.734121	27.119997	16	2013/12/6	1
300338	2014/2/28	18.08	18.25	17.21	17.81	1612619	28462378.79	539192.57	1602900	-0.014934	-0.014934	27.31995	26.714997	16	2013/12/6	1
300338	2014/3/3	17.53	18.72	17.53	18.7	2265169	41173254.57	566137.06	1683000	0.049972	0.049972	28.685181	28.049997	16	2013/12/6	1
300338	2014/3/4	18.51	18.78	18.03	18.24	1656812	30533471.65	552210.69	1641600	-0.024599	-0.024599	27.979556	27.359997	16	2013/12/6	1
300338	2014/3/5	18.35	20.06	18.35	19.51	4854836	94619904.26	590659.57	1755900	0.069627	0.069627	29.927694	29.264997	16	2013/12/6	1
300338	2014/3/6	19.22	19.94	18.6	19.54	2665922	51508189.81	591567.81	1758600	0.001538	0.001538	29.973713	29.309997	16	2013/12/6	1
300338	2014/3/7	19.51	20.71	19.42	19.95	3412792	69004708.44	603980.44	1795500	0.020983	0.020983	30.602639	29.924997	16	2013/12/6	1
300338	2014/3/10	19.68	20.95	19.67	20.38	4277508	87383829.14	616998.57	1834200	0.021554	0.021554	31.262245	30.569997	16	2013/12/6	1
300338	2014/3/11	20.39	20.58	19	19.86	2252417	44722103.42	601255.72	1787400	-0.025515	-0.025515	30.464582	29.789997	16	2013/12/6	1
300338	2014/3/12	19.8	20.19	18.5	18.75	2692984	51693562.16	567650.79	1687500	-0.055891	-0.055891	28.761879	28.124997	16	2013/12/6	1
300338	2014/3/13	18.6	20.63	18.6	20.63	4102315	81838278.18	624567.25	1856700	0.100267	0.100267	31.645737	30.944997	16	2013/12/6	1
300338	2014/3/14	20.95	22.69	20.7	22.69	7905800	172157809.9	686933.15	2042100	0.099855	0.099855	34.805709	34.034997	16	2013/12/6	1
300338	2014/3/17	24.96	24.96	24.91	24.96	4621186	115344236.6	755656.74	2246400	0.100044	0.100044	38.287814	37.439997	16	2013/12/6	1
300338	2014/3/18	27.46	27.46	27.46	27.46	247860	6806235.6	831343.51	2471400	0.10016	0.10016	42.122731	41.189997	16	2013/12/6	1
300338	2014/3/19	30.21	30.21	28.55	30.21	12596182	375862562.1	914598.96	2718900	0.100146	0.100146	46.34114	45.314997	16	2013/12/6	1
300338	2014/3/20	30	33.23	29	31.5	10311968	324500324	953653.33	2835000	0.042701	0.042701	48.319957	47.249997	16	2013/12/6	1
300338	2014/3/21	30.51	30.87	28.35	28.35	8462605	244109145.2	858288	2551500	-0.1	-0.1	43.487961	42.524997	16	2013/12/6	1
300338	2014/3/24	27.52	27.84	26.03	26.32	12890066	345840410.2	796830.34	2368800	-0.071605	-0.071605	40.374008	39.479997	16	2013/12/6	1
300338	2014/3/25	26.1	26.58	25.49	25.72	7931337	205983319.4	778665.52	2314800	-0.022796	-0.022796	39.453628	38.579997	16	2013/12/6	1
300338	2014/3/26	25.67	26.13	25.49	25.77	5645042	145740129.7	780179.25	2319300	0.001944	0.001944	39.530326	38.654997	16	2013/12/6	1
300338	2014/3/27	25.53	25.75	24.11	24.33	6848266	170140678.5	736583.67	2189700	-0.055879	-0.055879	37.321414	36.494997	16	2013/12/6	1
300338	2014/3/28	24.37	24.75	23.64	23.95	5142657	124132810.5	725079.28	2155500	-0.015619	-0.015619	36.738507	35.924997	16	2013/12/6	1
300338	2014/3/31	24.09	24.43	23.67	24.25	3801196	91453570.83	734161.69	2182500	0.012526	0.012526	37.198697	36.374997	16	2013/12/6	1
300338	2014/4/1	24.35	24.59	23.69	24.56	4610549	111731779.3	743546.85	2210400	0.012784	0.012784	37.674227	36.839997	16	2013/12/6	1
300338	2014/4/2	24.39	24.45	23.1	23.57	5695534	134318257.5	713574.89	2121300	-0.040309	-0.040309	36.1556	35.354997	16	2013/12/6	1
300338	2014/4/3	23.45	24	23.13	23.6	3583848	84534348.46	714483.13	2124000	0.001273	0.001273	36.201619	35.399997	16	2013/12/6	1
300338	2014/4/4	23.48	24.2	23.25	24.07	3483788	82925879.95	728712.25	2166300	0.019915	0.019915	36.922583	36.104997	16	2013/12/6	1
300338	2014/4/8	23.61	23.95	23.11	23.94	3428089	80742313.02	724776.53	2154600	-0.005401	-0.005401	36.723167	35.909997	16	2013/12/6	1
300338	2014/4/9	23.9	24.78	23.68	24.42	4700793	114288425.9	739308.39	2197800	0.02005	0.02005	37.459471	36.629997	16	2013/12/6	1
300338	2014/4/10	24.45	25.1	23.99	23.99	6188810	152497966.9	726290.27	2159100	-0.017609	-0.017609	36.799865	35.984997	16	2013/12/6	1
300338	2014/4/11	23.3	23.34	22.68	22.79	4796948	110060001.3	689960.62	2051100	-0.050021	-0.050021	34.959105	34.184997	16	2013/12/6	1
300338	2014/4/14	22.8	23.2	22.51	23.04	3236393	73974605.88	697529.3	2073600	0.01097	0.01097	35.342597	34.559997	16	2013/12/6	1
300338	2014/4/15	23.1	23.4	22.73	23.33	2904544	66936918.7	706308.96	2099700	0.012587	0.012587	35.787447	34.994997	16	2013/12/6	1
300338	2014/4/16	23.2	23.28	22.71	22.87	1982106	45472326.62	692382.59	2058300	-0.019717	-0.019717	35.081822	34.304997	16	2013/12/6	1
300338	2014/4/17	22.93	23.47	22.87	22.93	2255351	52127886.17	694199.08	2063700	0.002624	0.002624	35.17386	34.394997	16	2013/12/6	1
300338	2014/4/18	22.82	23.25	22.82	22.95	1568127	36135531.15	694804.57	2065500	0.000872	0.000872	35.204539	34.424997	16	2013/12/6	1
300338	2014/4/21	22.81	23.35	22.26	22.28	2324245	53070113.34	674520.52	2005200	-0.029194	-0.029194	34.176781	33.419997	16	2013/12/6	1
300338	2014/4/22	22.29	22.5	21.8	22.06	1753389	38777783.21	667860.08	1985400	-0.009874	-0.009874	33.839308	33.089997	16	2013/12/6	1
300338	2014/4/23	22.11	22.48	22.07	22.37	1017679	22641514.03	677245.24	2013300	0.014053	0.014053	34.314838	33.554997	16	2013/12/6	1
300338	2014/4/24	22.5	22.79	22.2	22.71	1951325	43977367.91	689297.49	2043900	0.015199	0.015199	34.836387	34.064997	16	2014/4/24	1
300338	2014/4/25	22.38	22.85	21.5	21.53	2226179	49281065.01	653481.94	1937700	-0.051959	-0.051959	33.026306	32.294997	16	2014/4/24	1
300338	2014/4/28	21.5	21.5	20.02	20.26	2286775	47301386.75	614934.7	1823400	-0.058987	-0.058987	31.078168	30.389997	16	2014/4/24	1
300338	2014/4/29	20.02	21	20.02	20.95	1204068	24726158.89	635877.69	1885500	0.034057	0.034057	32.136605	31.424997	16	2014/4/24	1
300338	2014/4/30	21.12	21.5	20.69	21.14	1551060	32603325.7	641644.6	1902600	0.009069	0.009069	32.428059	31.709997	16	2014/4/24	1
300338	2014/5/5	14.8	14.96	14.37	14.96	2090437	30835136.43	635695.58	1884960	0.009649	-0.009272	32.740957	31.415982	16	2014/5/5	1
300338	2014/5/6	14.98	15.45	14.82	15.07	3121130	47307634.99	640369.81	1898820	0.007353	0.007353	32.981699	31.646982	16	2014/5/5	1
300338	2014/5/7	14.92	15.04	14.21	14.28	2731093	39967929.65	606800.33	1799280	-0.052422	-0.052422	31.252731	29.987983	16	2014/5/5	1
300338	2014/5/8	14.2	14.67	14.09	14.35	1954105	28040842.57	609774.84	1808100	0.004902	0.004902	31.405931	30.134983	16	2014/5/5	1
300338	2014/5/9	14.4	14.43	13.73	13.9	1648557	23144012.2	590652.98	1751400	-0.031359	-0.031359	30.421076	29.189984	16	2014/5/5	1
300338	2014/5/12	14.08	14.86	13.8	14.66	3183273	46103697	622947.67	1847160	0.054676	0.054676	32.084387	30.785983	16	2014/5/5	1
300338	2014/5/13	14.6	14.79	14.2	14.44	1784797	25829517.49	613599.21	1819440	-0.015007	-0.015007	31.602902	30.323983	16	2014/5/5	1
300338	2014/5/14	14.49	15	14.44	14.62	3217354	47473237.83	621247.95	1842120	0.012465	0.012465	31.996844	30.701983	16	2014/5/5	1
300338	2014/5/15	14.5	14.71	13.84	13.86	3005292	42495043.8	588953.26	1746360	-0.051984	-0.051984	30.333533	29.105984	16	2014/5/5	1
300338	2014/5/16	13.72	13.9	13.08	13.57	2770422	37301525.68	576630.28	1709820	-0.020924	-0.020924	29.698849	28.496984	16	2014/5/5	1
300338	2014/5/19	13.49	13.6	13.26	13.52	1017178	13663746.28	574505.63	1703520	-0.003685	-0.003685	29.589421	28.391984	16	2014/5/5	1
300338	2014/5/20	13.54	13.92	13.54	13.6	1674906	23040398.92	577905.07	1713600	0.005917	0.005917	29.764506	28.559984	16	2014/5/5	1
300338	2014/5/21	13.49	13.93	13.3	13.91	1447438	19909417.96	591077.91	1752660	0.022794	0.022794	30.442962	29.210984	16	2014/5/5	1
300338	2014/5/22	13.88	14.36	13.88	13.88	2495121	35239123.84	589803.12	1748880	-0.002157	-0.002157	30.377305	29.147984	16	2014/5/5	1
300338	2014/5/23	13.81	14.37	13.7	14.33	2193956	30853851.38	608924.98	1805580	0.032421	0.032421	31.36216	30.092983	16	2014/5/5	1
300338	2014/5/26	14.29	15.06	14.25	14.95	5567676	82362349.04	635270.65	1883700	0.043266	0.043266	32.719071	31.394982	16	2014/5/5	1
300338	2014/5/27	14.95	14.95	14.6	14.65	2052440	30221518.4	622522.74	1845900	-0.020067	-0.020067	32.062501	30.764982	16	2014/5/5	1
300338	2014/5/28	14.61	15.22	14.61	15.15	3393423	50801102.48	643769.25	1908900	0.03413	0.03413	33.156784	31.814981	16	2014/5/5	1
300338	2014/5/29	15.09	15.18	14.47	14.6	3047435	44981532.21	620398.09	1839600	-0.036304	-0.036304	31.953072	30.659982	16	2014/5/5	1
300338	2014/5/30	14.7	14.76	14.47	14.6	1424916	20799436.49	620398.09	1839600	0	0	31.953072	30.659982	16	2014/5/5	1
300338	2014/6/3	14.61	14.79	14.45	14.45	1344817	19691264.44	614024.14	1820700	-0.010274	-0.010274	31.624787	30.344982	16	2014/5/5	1
300338	2014/6/4	14.43	14.45	14.03	14.41	1564618	22277282.89	612324.42	1815660	-0.002768	-0.002768	31.537244	30.260982	16	2014/5/5	1
300338	2014/6/5	14.39	14.88	14.3	14.83	1630720	23891360.3	630171.49	1868580	0.029146	0.029146	32.456442	31.142981	16	2014/5/5	1
300338	2014/6/6	15.1	15.1	14.6	14.86	2069507	30739186.98	631446.28	1872360	0.002023	0.002023	32.522099	31.205981	16	2014/5/5	1
300338	2014/6/9	14.73	14.97	14.6	14.86	1472026	21798671.44	631446.28	1872360	0	0	32.522099	31.205981	16	2014/5/5	1
300338	2014/6/10	14.98	15.2	14.61	15.14	2778005	41625535.91	643344.32	1907640	0.018843	0.018843	33.134898	31.793981	16	2014/5/5	1
300338	2014/6/11	15.19	15.46	15.02	15.36	3245888	49532130.51	652692.79	1935360	0.014531	0.014531	33.616383	32.255981	16	2014/5/5	1
300338	2014/6/12	15.28	15.36	15.05	15.08	2339410	35508934.71	640794.74	1900080	-0.018229	-0.018229	33.003584	31.667981	16	2014/5/5	1
300338	2014/6/13	15.09	16.48	15.06	15.63	7602281	119871936.7	664165.9	1969380	0.036472	0.036472	34.207296	32.82298	16	2014/5/5	1
300338	2014/6/16	15.45	16.33	15.45	16.17	6119639	96945378.12	687112.13	2037420	0.034549	0.034549	35.389122	33.956979	16	2014/5/5	1
300338	2014/6/17	16.2	16.38	15.68	15.7	4614314	73359561.26	667140.41	1978200	-0.029066	-0.029066	34.360496	32.96998	16	2014/5/5	1
300338	2014/6/18	15.65	15.98	15.32	15.32	2829143	44240416.66	650993.07	1930320	-0.024204	-0.024204	33.528841	32.17198	16	2014/5/5	1
300338	2014/6/19	15.38	15.5	14.33	14.5	3130535	47033025.66	616148.79	1827000	-0.053525	-0.053525	31.734216	30.449981	16	2014/5/5	1
300338	2014/6/20	14.3	15.94	14.3	15.65	4639906	70220644.2	665015.76	1971900	0.07931	0.07931	34.251068	32.864979	16	2014/5/5	1
300338	2014/6/23	15.79	16.79	15.77	16.52	7313517	118856311	701984.69	2081520	0.055591	0.055591	36.155121	34.691978	16	2014/5/5	1
300338	2014/6/24	16.47	16.85	16.19	16.55	5420857	89053874.31	703259.48	2085300	0.001816	0.001816	36.220778	34.754978	16	2014/5/5	1
300338	2014/6/25	16.5	17.25	16.06	17.02	6281550	105120787	723231.2	2144520	0.028399	0.028399	37.249404	35.741977	16	2014/5/5	1
300338	2014/6/26	17	17.45	16.84	17.24	5490812	94434647.99	738544.43	2172240	0.012926	0.012926	37.730889	36.203977	16	2014/6/26	1
300338	2014/6/27	17.28	17.44	16.78	16.81	4156109	71061039.31	720123.66	2118060	-0.024942	-0.024942	36.789805	35.300978	16	2014/6/26	1
300338	2014/6/30	16.89	17.64	16.35	17.53	4628402	79073800.41	754433.47	2208780	0.042832	0.042832	38.365573	36.812977	16	2014/6/30	1
300338	2014/7/1	17.43	19	17.3	18.24	4881378	87503325.77	784989.54	2298240	0.040502	0.040502	39.919455	38.303976	16	2014/6/30	1
300338	2014/7/2	18.18	18.62	17.66	18.6	4122593	74974436.61	800482.75	2343600	0.019737	0.019737	40.707339	39.059976	16	2014/6/30	1
300338	2014/7/3	18.6	19.2	18.2	18.96	3694575	69494041.07	815975.96	2388960	0.019355	0.019355	41.495223	39.815976	16	2014/6/30	1
300338	2014/7/4	18.96	19.6	18.41	18.58	3825082	72408408.76	799622.02	2341080	-0.020042	-0.020042	40.663568	39.017976	16	2014/6/30	1
300338	2014/7/7	18.67	18.67	17.89	17.96	3083859	55756642.62	772939.26	2262960	-0.033369	-0.033369	39.306657	37.715977	16	2014/6/30	1
300338	2014/7/8	18.04	19.76	17.7	19.76	8752111	168125078.6	850405.33	2489760	0.100223	0.100223	43.246077	41.495975	16	2014/6/30	1
300338	2014/7/9	19.68	19.95	18.3	18.35	6563341	126177487.6	789723.57	2312100	-0.071356	-0.071356	40.160198	38.534977	16	2014/6/30	1
300338	2014/7/10	18.05	20.19	18.05	19.4	11318383	222500221.1	834912.12	2444400	0.057221	0.057221	42.458193	40.739976	16	2014/6/30	1
300338	2014/7/11	19.19	19.35	18.4	19.09	6489282	122857751	821570.74	2405340	-0.015979	-0.015979	41.779737	40.088976	16	2014/6/30	1
300338	2014/7/14	19.07	19.44	18.62	19.22	3953637	75370108.95	827165.51	2421720	0.00681	0.00681	42.064251	40.361976	16	2014/6/30	1
300338	2014/7/15	19.22	19.29	18.12	18.3	3968204	73522347.3	787571.74	2305800	-0.047867	-0.047867	40.05077	38.429977	16	2014/6/30	1
300338	2014/7/16	18.4	18.59	17.71	17.97	2229754	40450729.05	773369.62	2264220	-0.018033	-0.018033	39.328543	37.736977	16	2014/6/30	1
300338	2014/7/17	18	18.23	17.66	18.22	1496462	26865322.64	784128.8	2295720	0.013912	0.013912	39.875685	38.261977	16	2014/6/30	1
300338	2014/7/18	18.27	18.46	17.75	17.78	1644207	29770230.81	765192.65	2240280	-0.024149	-0.024149	38.912716	37.337978	16	2014/6/30	1
300338	2014/7/21	18.02	18.12	17.21	17.28	1668927	29102656.03	743674.3	2177280	-0.028121	-0.028121	37.818433	36.287979	16	2014/6/30	1
300338	2014/7/22	17.22	17.69	17.2	17.38	1471377	25701306.94	747977.97	2189880	0.005787	0.005787	38.03729	36.497979	16	2014/6/30	1
300338	2014/7/23	17.4	17.5	16.73	16.73	2001826	34088902.72	720004.11	2107980	-0.037399	-0.037399	36.614722	35.13298	16	2014/6/30	1
300338	2014/7/24	16.74	17.57	16.36	17.56	3051128	51915756.09	755724.57	2212560	0.049611	0.049611	38.431232	36.875979	16	2014/6/30	1
300338	2014/7/25	17.34	17.4	16.91	17.19	1352762	23297717.74	739800.99	2165940	-0.021071	-0.021071	37.621462	36.098979	16	2014/6/30	1
300338	2014/7/28	17.36	17.64	16.82	17.54	1695719	29416727.25	754863.84	2210040	0.020361	0.020361	38.38746	36.833979	16	2014/6/30	1
300338	2014/7/29	17.41	18.01	17.38	17.79	2315778	41202399.9	765623.02	2241540	0.014253	0.014253	38.934602	37.358979	16	2014/6/30	1
300338	2014/7/30	17.85	18.94	17.85	18.8	4170586	77085156.02	809090.09	2368800	0.056773	0.056773	41.145054	39.479978	16	2014/6/30	1
300338	2014/7/31	18.58	19.68	18.58	19.38	3965533	75780275.09	834051.38	2441880	0.030851	0.030851	42.414423	40.697977	16	2014/6/30	1
300338	2014/8/1	19.38	20.17	18.66	18.77	5740056	112661915.7	807798.99	2365020	-0.031476	-0.031476	41.079397	39.416978	16	2014/6/30	1
300338	2014/8/4	18.97	19.71	18.95	19.31	3093629	59809842.82	831038.81	2433060	0.028769	0.028769	42.261223	40.550977	16	2014/6/30	1
300338	2014/8/5	19.25	20.18	19.1	20.09	3885717	76990743.91	864607.44	2531340	0.040394	0.040394	43.968305	42.188976	16	2014/6/30	1
300338	2014/8/6	20.08	20.08	19.32	19.7	3224115	63080940.38	847823.13	2482200	-0.019413	-0.019413	43.114764	41.369976	16	2014/6/30	1
300338	2014/8/7	19.7	20.17	19.18	19.92	3859599	76394517.06	857291.2	2509920	0.011168	0.011168	43.596249	41.831976	16	2014/6/30	1
300338	2014/8/8	19.5	19.87	19.04	19.22	3018150	58264547.58	827165.51	2421720	-0.035141	-0.035141	42.064252	40.361977	16	2014/6/30	1
300338	2014/8/11	18.88	19.28	18.88	19.28	1917354	36554916.28	829747.71	2429280	0.003122	0.003122	42.195566	40.487977	16	2014/6/30	1
300338	2014/8/12	19.19	19.25	18.61	18.78	2492627	46851449.2	906824.36	2366280	-0.025934	-0.025934	41.101283	39.437978	16	2014/8/12	1
300338	2014/8/13	18.78	19.07	18.57	18.91	1815798	34191028.52	913101.63	2382660	0.006922	0.006922	41.385797	39.710978	16	2014/8/12	1
300338	2014/8/14	18.95	19.16	18.58	19.11	3967363	74762928.9	922758.97	2407860	0.010576	0.010576	41.82351	40.130978	16	2014/8/12	1
300338	2014/8/15	18.98	19.36	18.85	19.13	2335393	44721146.43	923724.7	2410380	0.001047	0.001047	41.867281	40.172978	16	2014/8/12	1
300338	2014/8/18	19.13	20.83	19.13	20.7	5634627	112811132.7	999534.83	2608200	0.08207	0.08207	45.303331	43.469976	16	2014/8/12	1
300338	2014/8/19	20.7	20.94	19.59	19.96	7113008	143186740.4	963802.67	2514960	-0.035749	-0.035749	43.683792	41.915977	16	2014/8/12	1
300338	2014/8/20	20.19	20.38	19.6	19.7	3471871	69215312.26	951248.13	2482200	-0.013026	-0.013026	43.114765	41.369977	16	2014/8/12	1
300338	2014/8/21	19.68	19.85	19.25	19.74	3392991	66069884.54	953179.6	2487240	0.00203	0.00203	43.202308	41.453977	16	2014/8/12	1
300338	2014/8/22	19.88	20.12	19.3	19.45	5158195	101080342	939176.45	2450700	-0.014691	-0.014691	42.567624	40.844977	16	2014/8/12	1
300338	2014/8/25	19.38	19.45	18.34	18.48	5545220	103523511.9	892338.35	2328480	-0.049871	-0.049871	40.444714	38.807978	16	2014/8/12	1
300338	2014/8/26	18.42	18.55	18.03	18.21	2362386	43180549.12	879300.93	2294460	-0.01461	-0.01461	39.853801	38.240978	16	2014/8/12	1
300338	2014/8/27	18.18	18.51	18.18	18.35	1672862	30718875.08	886061.07	2312100	0.007688	0.007688	40.1602	38.534978	16	2014/8/12	1
300338	2014/8/28	18.3	18.45	18.03	18.09	1458441	26575489.73	873506.53	2279340	-0.014169	-0.014169	39.591173	37.988978	16	2014/8/12	1
300338	2014/8/29	18.1	18.53	18.1	18.53	1390455	25627342.93	894752.68	2334780	0.024323	0.024323	40.554142	38.912977	16	2014/8/12	1
300338	2014/9/1	18.58	18.95	18.52	18.81	1966527	36862780.29	908272.96	2370060	0.015111	0.015111	41.166941	39.500977	16	2014/8/12	1
300338	2014/9/2	18.91	19.39	18.91	19.05	3699985	70804600.53	919861.77	2400300	0.012759	0.012759	41.692197	40.004977	16	2014/8/12	1
300338	2014/9/3	19.19	19.2	18.81	19.11	2680196	51006057.18	922758.97	2407860	0.00315	0.00315	41.823511	40.130977	16	2014/8/12	1
300338	2014/9/4	19.11	19.38	18.98	19.3	4034093	77325804.78	931933.45	2431800	0.009942	0.009942	42.239339	40.529977	16	2014/8/12	1
300338	2014/9/5	19.38	19.49	19.1	19.25	2272854	43701120.55	929519.11	2425500	-0.002591	-0.002591	42.129911	40.424977	16	2014/8/12	1
300338	2014/9/9	19.31	19.8	19.2	19.65	3858258	75383247.87	948833.79	2475900	0.020779	0.020779	43.005338	41.264977	16	2014/8/12	1
300338	2014/9/10	19.58	19.58	19.23	19.48	2812908	54624168.4	940625.05	2454480	-0.008651	-0.008651	42.633282	40.907977	16	2014/8/12	1
300338	2014/9/11	19.49	19.78	19.12	19.25	3739896	72747621.16	929519.11	2425500	-0.011807	-0.011807	42.129912	40.424977	16	2014/8/12	1
300338	2014/9/12	19.24	19.54	19.21	19.42	2072719	40141590.29	937727.85	2446920	0.008831	0.008831	42.501968	40.781977	16	2014/8/12	1
300338	2014/9/15	19.44	19.65	19.23	19.41	3382104	65686082.85	937244.98	2445660	-0.000515	-0.000515	42.480082	40.760977	16	2014/8/12	1
300338	2014/9/16	19.42	19.46	18.07	18.22	4138264	78146865.91	879783.8	2295720	-0.061309	-0.061309	39.875687	38.261978	16	2014/8/12	1
300338	2014/9/17	18.26	18.5	18.01	18.43	2187487	40035787.62	889924.01	2322180	0.011526	0.011526	40.335286	38.702978	16	2014/8/12	1
300338	2014/9/18	18.42	18.52	18.16	18.34	1671848	30610611.87	885578.21	2310840	-0.004883	-0.004883	40.138315	38.513978	16	2014/8/12	1
300338	2014/9/19	18.35	18.44	18.15	18.38	1436172	26265700.64	887509.67	2315880	0.002181	0.002181	40.225858	38.597978	16	2014/8/12	1
300338	2014/9/22	18.35	18.35	17.35	17.55	4923814	87217280.5	847431.71	2211300	-0.045158	-0.045158	38.409348	36.854979	16	2014/8/12	1
300338	2014/9/23	17.54	17.95	17.54	17.88	2243131	39862584.94	863366.32	2252880	0.018803	0.018803	39.131575	37.547979	16	2014/8/12	1
300338	2014/9/24	17.87	18.28	17.68	18.22	2044763	36952676.69	879783.8	2295720	0.019016	0.019016	39.875688	38.261979	16	2014/8/12	1
300338	2014/9/25	18.33	18.48	18	18.13	1811497	33056517.69	875438	2284380	-0.00494	-0.00494	39.678717	38.072979	16	2014/8/12	1
300338	2014/9/26	18.13	18.3	17.85	18.1	2328588	41977478.94	873989.4	2280600	-0.001655	-0.001655	39.61306	38.009979	16	2014/8/12	1
300338	2014/9/29	18.19	18.68	18.18	18.65	2975048	55048246.42	900547.09	2349900	0.030387	0.030387	40.816772	39.164978	16	2014/8/12	1
300338	2014/9/30	18.73	18.95	18.58	18.91	2912636	54779143.35	913101.63	2382660	0.013941	0.013941	41.385799	39.710978	16	2014/8/12	1
300338	2014/10/8	19.06	19.49	19.03	19.24	3865951	74720430.66	929036.24	2424240	0.017451	0.017451	42.108026	40.403978	16	2014/8/12	1
300338	2014/10/9	19.3	19.99	18.81	19.79	6288346	122223911.7	955593.93	2493540	0.028586	0.028586	43.311738	41.558977	16	2014/8/12	1
300338	2014/10/10	20.05	20.5	19.82	20.13	7592992	152846256.7	972011.41	2536380	0.01718	0.01718	44.055851	42.272977	16	2014/8/12	1
300338	2014/10/13	19.9	19.9	19.38	19.65	4011304	78554209.15	948833.79	2475900	-0.023845	-0.023845	43.005339	41.264978	16	2014/8/12	1
300338	2014/10/14	19.82	20.32	19.5	19.67	6131307	122170790.8	949799.53	2478420	0.001018	0.001018	43.04911	41.306978	16	2014/8/12	1
300338	2014/10/15	19.77	21.64	19.55	21.64	10121126	209777237.2	1044924.34	2726640	0.100153	0.100153	47.360587	45.443976	16	2014/8/12	1
300338	2014/10/16	22	23.69	21.66	22.65	13871154	313919797	1093693.91	2853900	0.046673	0.046673	49.57104	47.564975	16	2014/8/12	1
300338	2014/10/17	22.88	22.99	21.21	22	9866080	219018706.4	1062307.55	2772000	-0.028698	-0.028698	48.148472	46.199976	16	2014/8/12	1
300338	2014/10/20	21.82	22.28	21.11	21.95	7514269	164163161	1059893.22	2765700	-0.002273	-0.002273	48.039044	46.094976	16	2014/8/12	1
300338	2014/10/21	21.94	21.94	21.2	21.38	5275051	113418330.8	1032369.8	2693880	-0.025968	-0.025968	46.791561	44.897977	16	2014/8/12	1
300338	2014/10/22	21.47	21.86	20.62	20.73	4773742	101216998.9	1000983.44	2611980	-0.030402	-0.030402	45.368992	43.532978	16	2014/8/12	1
300338	2014/10/23	20.69	20.69	19.92	20.03	3455744	69713881.84	967182.74	2523780	-0.033767	-0.033767	43.836995	42.062979	16	2014/8/12	1
300338	2014/10/24	19.99	20.66	19.83	20.41	3335357	67788059.61	985531.69	2571660	0.018972	0.018972	44.66865	42.860979	16	2014/8/12	1
300338	2014/10/27	20.43	20.86	19.56	20.74	2237226	45678388.23	1001466.3	2613240	0.016169	0.016169	45.390877	43.553979	16	2014/8/12	1
300338	2014/10/28	20.77	21.26	20.7	21.2	3459954	72705152.6	1023678.19	2671200	0.022179	0.022179	46.397618	44.519979	16	2014/8/12	1
300338	2014/10/29	21.26	21.87	21.03	21.66	5246525	112646614.6	1045890.07	2729160	0.021698	0.021698	47.404359	45.485979	16	2014/8/12	1
300338	2014/10/30	21.51	21.59	21.06	21.4	3478776	74101919.63	1033335.53	2696400	-0.012004	-0.012004	46.835332	44.939979	16	2014/8/12	1
300338	2014/10/31	21.36	21.43	20.64	21	2716544	57030943.89	1014020.85	2646000	-0.018692	-0.018692	45.959905	44.099979	16	2014/8/12	1
300338	2014/11/3	21	21.68	20.8	21.63	3121458	66427574.63	1044441.47	2725380	0.03	0.03	47.338702	45.422978	16	2014/8/12	1
300338	2014/11/4	21.65	21.93	21.3	21.33	3483847	75452996.96	1029955.46	2687580	-0.01387	-0.01387	46.682132	44.792978	16	2014/8/12	1
300338	2014/11/5	21.2	21.23	20.72	20.9	2231671	46638980.69	1009192.18	2633400	-0.020159	-0.020159	45.741048	43.889978	16	2014/8/12	1
300338	2014/11/6	20.9	21.5	20.75	21.35	3069769	64901303.7	1030921.19	2690100	0.021531	0.021531	46.725903	44.834978	16	2014/8/12	1
300338	2014/11/7	21.45	22.68	21.36	21.53	6030222	132763806.5	1039612.8	2712780	0.008431	0.008431	47.119845	45.212978	16	2014/8/12	1
300338	2014/11/10	21.4	21.94	21.16	21.57	2190868	47102898.3	1041544.27	2717820	0.001858	0.001858	47.207388	45.296978	16	2014/8/12	1
300338	2014/11/11	21.4	21.5	19.87	20.28	4355813	89405409.26	979254.42	2555280	-0.059805	-0.059805	44.384137	42.587979	16	2014/8/12	1
300338	2014/11/12	20.24	20.24	19.78	20.18	3964383	79285651.83	974425.75	2542680	-0.004931	-0.004931	44.16528	42.377979	16	2014/8/12	1
300338	2014/11/13	20.05	20.1	19.11	19.15	3499925	67895078.5	924690.44	2412900	-0.051041	-0.051041	41.911056	40.21498	16	2014/8/12	1
300338	2014/11/14	19.15	19.39	18.91	19.3	1857372	35540677.23	931933.45	2431800	0.007833	0.007833	42.239341	40.52998	16	2014/8/12	1
300338	2014/11/17	19.3	19.69	19.05	19.51	1863859	36349023.29	942073.65	2458260	0.010881	0.010881	42.69894	40.97098	16	2014/8/12	1
300338	2014/11/18	19.54	19.75	19.41	19.63	1438007	28120147.39	947868.06	2473380	0.006151	0.006151	42.961568	41.22298	16	2014/8/12	1
300338	2014/11/19	19.63	20.09	19.51	19.91	2038590	40403197.59	961388.34	2508660	0.014264	0.014264	43.574367	41.81098	16	2014/8/12	1
300338	2014/11/20	19.75	19.89	19.4	19.5	1432297	28036461.97	941590.79	2457000	-0.020593	-0.020593	42.677055	40.94998	16	2014/8/12	1
300338	2014/11/21	19.61	20.1	19.5	20.02	2080454	41477517.73	966699.87	2522520	0.026667	0.026667	43.81511	42.041979	16	2014/8/12	1
300338	2014/11/24	20.15	20.18	19.8	19.99	1961366	39114861.56	965251.27	2518740	-0.001499	-0.001499	43.749453	41.978979	16	2014/8/12	1
300338	2014/11/25	19.99	20.9	19.9	20.68	3973175	81326255.28	998569.1	2605680	0.034517	0.034517	45.259564	43.427978	16	2014/8/12	1
300338	2014/11/26	20.81	20.99	20.4	20.7	3096681	64256522.75	999534.83	2608200	0.000967	0.000967	45.303335	43.469978	16	2014/8/12	1
300338	2014/11/27	20.81	20.96	20.44	20.9	4019574	82937786.78	1009192.18	2633400	0.009662	0.009662	45.741048	43.889978	16	2014/8/12	1
300338	2014/11/28	20.9	21.68	20.81	20.99	5184208	110153069.1	1013537.98	2644740	0.004306	0.004306	45.938019	44.078978	16	2014/8/12	1
300338	2014/12/1	20.92	20.92	19.96	20.11	3217864	65524579.94	971045.68	2533860	-0.041925	-0.041925	44.01208	42.230979	16	2014/8/12	1
300338	2014/12/2	20.03	20.9	20	20.4	2811021	57749771.58	985048.82	2570400	0.014421	0.014421	44.646764	42.839979	16	2014/8/12	1
300338	2014/12/3	20.42	20.69	20.04	20.64	2755839	56116736.96	996637.63	2600640	0.011765	0.011765	45.17202	43.343979	16	2014/8/12	1
300338	2014/12/4	20.66	21.19	20.6	20.71	2985153	62297652.36	1000017.7	2609460	0.003391	0.003391	45.32522	43.490979	16	2014/8/12	1
300338	2014/12/5	20.62	20.78	19.12	19.64	3409466	67777590.29	948350.93	2474640	-0.051666	-0.051666	42.983453	41.24398	16	2014/8/12	1
300338	2014/12/8	19.48	19.68	19.09	19.23	2552942	49208017.15	928553.38	2422980	-0.020876	-0.020876	42.086141	40.38298	16	2014/8/12	1
300338	2014/12/9	19.23	19.36	17.79	18	4074355	75027583.16	869160.73	2268000	-0.063963	-0.063963	39.394204	37.799981	16	2014/8/12	1
300338	2014/12/10	18	18.54	17.81	18.44	1768678	32396066.26	890406.88	2323440	0.024444	0.024444	40.357173	38.723981	16	2014/8/12	1
300338	2014/12/11	18.34	18.81	18.2	18.74	1738221	32342164.77	904892.89	2361240	0.016269	0.016269	41.013743	39.353981	16	2014/8/12	1
300338	2014/12/12	18.64	18.98	18.6	18.92	1431099	26866609.6	913584.5	2383920	0.009605	0.009605	41.407685	39.731981	16	2014/8/12	1
300338	2014/12/15	18.79	19.25	18.75	19.16	2146097	40882945.94	925173.31	2414160	0.012685	0.012685	41.932941	40.235981	16	2014/8/12	1
300338	2014/12/16	19.16	19.16	17.96	18.47	3197338	59379806.82	891855.48	2327220	-0.036013	-0.036013	40.42283	38.786982	16	2014/8/12	1
300338	2014/12/17	18.31	18.54	18.12	18.34	1415292	25908561.24	885578.21	2310840	-0.007038	-0.007038	40.138316	38.513982	16	2014/8/12	1
300338	2014/12/18	18.38	18.5	18.16	18.28	1472858	26956715.85	882681	2303280	-0.003272	-0.003272	40.007002	38.387982	16	2014/8/12	1
300338	2014/12/19	18.24	18.24	17.2	17.41	2685169	47040710.97	840671.57	2193660	-0.047593	-0.047593	38.102949	36.560983	16	2014/8/12	1
300338	2014/12/22	17.41	17.41	15.67	15.9	2647626	42569925.09	767758.64	2003400	-0.086732	-0.086732	34.798213	33.389984	16	2014/8/12	1
300338	2014/12/23	15.9	16.39	15.36	15.64	1774278	28153134.82	755204.1	1970640	-0.016352	-0.016352	34.229186	32.843984	16	2014/8/12	1
300338	2014/12/24	15.67	16.18	15.67	16.16	1964081	31502175.6	780313.19	2036160	0.033248	0.033248	35.367241	33.935983	16	2014/8/12	1
300338	2014/12/25	16.05	16.38	16.05	16.23	1427093	23130178.78	783693.25	2044980	0.004332	0.004332	35.520441	34.082983	16	2014/8/12	1
300338	2014/12/26	16.22	16.44	16.15	16.23	1077622	17531239.92	783693.25	2044980	0	0	35.520441	34.082983	16	2014/8/12	1
300338	2014/12/29	16.26	16.28	15.36	15.5	2072785	32309302.52	748443.96	1953000	-0.044978	-0.044978	33.922787	32.549984	16	2014/8/12	1
300338	2014/12/30	15.29	15.49	14.9	15.09	1666967	25242140.31	728646.41	1901340	-0.026452	-0.026452	33.025475	31.688984	16	2014/8/12	1
300338	2014/12/31	15.03	15.29	14.9	15.23	1600112	24271352.02	735406.55	1918980	0.009278	0.009278	33.331874	31.982984	16	2014/8/12	1
300338	2015/1/5	15.23	15.38	14.92	15.2	1489596	22582435.22	733957.95	1915200	-0.00197	-0.00197	33.266217	31.919984	16	2014/8/12	1
300338	2015/1/6	15.2	16.02	15.15	15.88	2290742	35707288.58	766792.91	2000880	0.044737	0.044737	34.754442	33.347983	16	2014/8/12	1
300338	2015/1/7	15.94	16.09	15.68	15.9	1544288	24469743.11	767758.64	2003400	0.001259	0.001259	34.798213	33.389983	16	2014/8/12	1
300338	2015/1/8	15.81	16.05	15.8	15.99	1582651	25236851.48	772104.44	2014740	0.00566	0.00566	34.995184	33.578983	16	2014/8/12	1
300338	2015/1/9	15.91	16.29	15.8	15.96	1828227	29412935.39	770655.84	2010960	-0.001876	-0.001876	34.929527	33.515983	16	2014/8/12	1
300338	2015/1/12	15.8	15.9	15.4	15.64	1119704	17499100.03	755204.1	1970640	-0.02005	-0.02005	34.229186	32.843983	16	2014/8/12	1
300338	2015/1/13	15.5	16.15	15.4	16.14	1462187	23268317.28	779347.45	2033640	0.031969	0.031969	35.323469	33.893982	16	2014/8/12	1
300338	2015/1/14	16	16.18	15.61	15.86	1072381	17021274.28	765827.17	1998360	-0.017348	-0.017348	34.71067	33.305982	16	2014/8/12	1
300338	2015/1/15	15.86	16.16	15.83	15.92	1185652	18939143.96	768724.38	2005920	0.003783	0.003783	34.841984	33.431982	16	2014/8/12	1
300338	2015/1/16	15.93	16.38	15.85	16.34	2095683	33842366.89	789004.79	2058840	0.026382	0.026382	35.761182	34.313982	16	2014/8/12	1
300338	2015/1/19	16	16.71	15.85	16	2657339	43391433.52	772587.31	2016000	-0.020808	-0.020808	35.017069	33.599982	16	2014/8/12	1
300338	2015/1/20	16.21	17.4	16.01	17.4	4557517	75978054.99	840188.7	2192400	0.0875	0.0875	38.081063	36.53998	16	2014/8/12	1
300338	2015/1/21	17.85	18.49	17.65	18.01	5320697	95983984.24	869643.59	2269260	0.035057	0.035057	39.416089	37.820979	16	2014/8/12	1
300338	2015/1/22	17.95	18.07	17.65	18	2959514	52913256.5	869160.73	2268000	-0.000555	-0.000555	39.394203	37.799979	16	2014/8/12	1
300338	2015/1/23	17.98	18.5	17.71	18.41	3718998	67645414.27	888958.28	2319660	0.022778	0.022778	40.291515	38.660979	16	2014/8/12	1
300338	2015/1/26	18.45	18.89	18.35	18.4	2185604	40582407.13	888475.41	2318400	-0.000543	-0.000543	40.269629	38.639979	16	2014/8/12	1
300338	2015/1/27	18.4	18.48	17.81	18.16	2105903	38210707.67	876886.6	2288160	-0.013043	-0.013043	39.744373	38.135979	16	2014/8/12	1
300338	2015/1/28	18	18.45	17.9	18.16	1748537	31869609.72	876886.6	2288160	0	0	39.744373	38.135979	16	2014/8/12	1
300338	2015/1/29	18	18.24	17.87	17.89	1072960	19323206.49	863849.19	2254140	-0.014868	-0.014868	39.15346	37.568979	16	2014/8/12	1
300338	2015/1/30	17.91	18.43	17.81	17.91	1382407	25005317.51	864814.92	2256660	0.001118	0.001118	39.197231	37.610979	16	2014/8/12	1
300338	2015/2/2	17.76	17.9	17.05	17.58	924569	16293206.01	848880.31	2215080	-0.018425	-0.018425	38.475004	36.917979	16	2014/8/12	1
300338	2015/2/3	17.63	18.18	17.63	18.08	1377760	24754583.95	873023.66	2278080	0.028441	0.028441	39.569287	37.967978	16	2014/8/12	1
300338	2015/2/4	18	18.17	17.9	17.94	979673	17651809.81	866263.52	2260440	-0.007743	-0.007743	39.262888	37.673978	16	2014/8/12	1
300338	2015/2/5	17.9	18.6	17.9	18.31	2122753	38823518.31	884129.61	2307060	0.020624	0.020624	40.072658	38.450978	16	2014/8/12	1
300338	2015/2/6	18.2	18.63	17.61	17.78	1499155	27178273.74	858537.65	2240280	-0.028946	-0.028946	38.912718	37.337979	16	2014/8/12	1
300338	2015/2/9	17.56	17.87	17.23	17.44	1945611	33961332.02	842120.17	2197440	-0.019123	-0.019123	38.168605	36.623979	16	2014/8/12	1
300338	2015/2/10	17.35	17.57	17.06	17.28	1210452	20871242.81	834394.3	2177280	-0.009174	-0.009174	37.818434	36.287979	16	2014/8/12	1
300338	2015/2/11	17.4	17.63	17.32	17.6	1134363	19792053.77	849846.04	2217600	0.018519	0.018519	38.518775	36.959979	16	2014/8/12	1
300338	2015/2/12	17.55	18.14	17.52	18.04	1189228	21239382.01	871092.19	2273040	0.025	0.025	39.481744	37.883978	16	2014/8/12	1
300338	2015/2/13	18.05	18.39	18.04	18.3	1415462	25902152.88	883646.74	2305800	0.014412	0.014412	40.050771	38.429978	16	2014/8/12	1
300338	2015/2/16	18.2	18.66	18.18	18.62	1696072	31390125.56	899098.48	2346120	0.017486	0.017486	40.751112	39.101978	16	2014/8/12	1
300338	2015/2/17	18.62	18.65	18.41	18.56	1315521	24423395.08	896201.28	2338560	-0.003222	-0.003222	40.619798	38.975978	16	2014/8/12	1
300338	2015/2/25	18.76	19.49	18.56	19.13	2971952	57008011.06	923724.7	2410380	0.030711	0.030711	41.867281	40.172977	16	2014/8/12	1
300338	2015/2/26	19.15	19.45	18.89	19.4	2692243	51774150.91	936762.12	2444400	0.014114	0.014114	42.458194	40.739977	16	2014/8/12	1
300338	2015/2/27	19.58	19.85	19.16	19.68	2691747	52581203.35	950282.39	2479680	0.014433	0.014433	43.070993	41.327977	16	2014/8/12	1
300338	2015/3/2	20.4	20.52	19.68	19.88	3529902	70478727.25	959939.74	2504880	0.010163	0.010163	43.508706	41.747977	16	2014/8/12	1
300338	2015/3/3	19.81	20.22	19.37	20	4534309	90017933.2	965734.14	2520000	0.006036	0.006036	43.771334	41.999977	16	2014/8/12	1
300338	2015/3/4	19.82	21.15	19.7	20.8	4971907	101531213.6	1004363.51	2620800	0.04	0.04	45.522187	43.679976	16	2014/8/12	1
300338	2015/3/5	20.7	22.61	20.67	22.4	9581314	205948037.8	1081622.24	2822400	0.076923	0.076923	49.023894	47.039974	16	2014/8/12	1
300338	2015/3/6	22.77	22.77	21.35	21.41	4409165	96685724.43	1033818.4	2697660	-0.044196	-0.044196	46.857213	44.960975	16	2014/8/12	1
300338	2015/3/9	21.38	22.15	21.21	21.7	3326026	72407815.66	1047821.54	2734200	0.013545	0.013545	47.491897	45.569975	16	2014/8/12	1
300338	2015/3/10	21.98	23.6	21.9	23.27	5796711	131699223.3	1123631.67	2932020	0.07235	0.07235	50.927947	48.866973	16	2014/8/12	1
300338	2015/3/11	24	25.49	23.87	24.67	6601564	162851509.6	1191233.06	3108420	0.060163	0.060163	53.99194	51.806971	16	2014/8/12	1
300338	2015/3/12	26.8	27.14	25.38	25.48	11363272	303886874	1230345.29	3210480	0.032833	0.032833	55.764679	53.50797	16	2014/8/12	1
300338	2015/3/13	25.48	28.03	25.48	28.03	9346259	253122562.6	1353476.4	3531780	0.100078	0.100078	61.345524	58.862967	16	2014/8/12	1
300338	2015/3/16	30.43	30.83	30.15	30.83	5584839	171804844.5	1488679.18	3884580	0.099893	0.099893	67.473511	64.742964	16	2014/8/12	1
300338	2015/3/17	32.9	33.91	32.11	33.91	11121732	374196883.7	1637402.23	4272660	0.099903	0.099903	74.214296	71.21096	16	2014/8/12	1
300338	2015/3/18	33.91	34.38	32.3	33.76	8796963	292768041.1	1630159.23	4253760	-0.004423	-0.004423	73.886011	70.89596	16	2014/8/12	1
300338	2015/3/19	33.22	34.99	32.4	33.5	8647583	288890048.5	1617604.68	4221000	-0.007701	-0.007701	73.316984	70.34996	16	2014/8/12	1
300338	2015/3/20	33	36	31.82	35.12	8628470	295613540.6	1695829.15	4425120	0.048358	0.048358	76.862462	73.751958	16	2014/8/12	1
300338	2015/3/23	35.56	38.63	33.9	38.63	4421469	166299640.8	1865315.49	4867380	0.099943	0.099943	84.544331	81.122954	16	2014/8/12	1
300338	2015/3/24	39.2	42.49	36.4	42.49	9835649	389218732	2051702.18	5353740	0.099922	0.099922	92.992198	89.228949	16	2014/8/12	1
300338	2015/3/25	43.49	44.79	42	44.6	7901829	342726262.5	2153587.13	5619600	0.049659	0.049659	97.610074	93.659946	16	2014/8/12	1
300338	2015/3/26	41.97	43.95	40.14	40.95	7859028	326901978.3	1977340.65	5159700	-0.081839	-0.081839	89.621806	85.99495	16	2014/8/12	1
300338	2015/3/27	40	44	39	43.3	4671131	194558426.9	2090814.41	5455800	0.057387	0.057387	94.764938	90.929947	16	2014/8/12	1
300338	2015/3/30	42.88	44.95	38.97	38.97	7750946	314225002	1881732.97	4910220	-0.1	-0.1	85.288444	81.836952	16	2014/8/12	1
300338	2015/3/31	38	42.3	36.99	40.45	7242142	289006784.3	1953197.3	5096700	0.037978	0.037978	88.527523	84.94495	16	2014/8/12	1
300338	2015/4/1	40	42	38.81	40.4	4468826	179502470.6	1950782.96	5090400	-0.001236	-0.001236	88.418095	84.83995	16	2014/8/12	1
300338	2015/4/2	40.6	40.6	39.01	39.85	3819073	151763221.6	1924225.27	5021100	-0.013614	-0.013614	87.214383	83.684951	16	2014/8/12	1
300338	2015/4/3	40.01	40.5	39	39.72	3831562	152130855.4	1917948	5004720	-0.003262	-0.003262	86.929869	83.411951	16	2014/8/12	1
300338	2015/4/7	39.86	40	38.91	39.59	4585039	180286222	1911670.73	4988340	-0.003273	-0.003273	86.645355	83.138951	16	2014/8/12	1
300338	2015/4/8	39.56	39.85	36.8	39.38	5836773	225887429	1901530.52	4961880	-0.005304	-0.005304	86.185756	82.697951	16	2014/8/12	1
300338	2015/4/9	38.98	38.98	36.9	38.58	3933214	149846764	1862901.16	4861080	-0.020315	-0.020315	84.434903	81.017952	16	2014/8/12	1
300338	2015/4/10	38.46	39.68	38.04	39.66	5297919	207078739.8	1915050.8	4997160	0.027994	0.027994	86.798555	83.285951	16	2014/8/12	1
300338	2015/4/13	40	42	40	40.84	5869650	240463748	1972029.11	5145840	0.029753	0.029753	89.381064	85.76395	16	2014/8/12	1
300338	2015/4/14	40.85	41	39.22	39.95	3498125	139232858	1929053.94	5033700	-0.021792	-0.021792	87.43324	83.894951	16	2014/8/12	1
300339	2014/1/2	20.66	21.27	20.41	21.12	3070909	64689775.28	1539869.76	3241497.6	0.019797	0.019797	42.744593	42.239975	16	2013/7/18	1
300339	2014/1/3	21.12	21.95	21.12	21.67	4836235	103776426.6	1579970.54	3325911.6	0.026042	0.026042	43.857733	43.339974	16	2013/7/18	1
300339	2014/1/6	21.52	22	21.02	22	5096251	109881225.2	1604031	3376560	0.015228	0.015228	44.525617	43.999974	16	2013/7/18	1
300339	2014/1/7	21.81	22.16	21.53	22.01	3208179	70193382.06	1604760.11	3378094.8	0.000455	0.000455	44.545856	44.019974	16	2013/7/18	1
300339	2014/1/8	22.01	22.71	21.96	22.16	4555967	101510406.6	1615696.68	3401116.8	0.006815	0.006815	44.84944	44.319974	16	2013/7/18	1
300339	2014/1/9	22.01	22.3	21.08	21.08	3805777	82884121.58	1536953.34	3235358.4	-0.048736	-0.048736	42.663637	42.159975	16	2013/7/18	1
300339	2014/1/10	21	21	20.21	20.22	2243868	46203357.64	1474250.31	3103365.6	-0.040797	-0.040797	40.92309	40.439976	16	2013/7/18	1
300339	2014/1/13	20.24	20.63	20.02	20.43	1747559	35642608.53	1489561.52	3135596.4	0.010386	0.010386	41.348107	40.859976	16	2013/7/18	1
300339	2014/1/14	20.43	21.17	20.31	21.12	3444388	71270776.67	1539869.76	3241497.6	0.033774	0.033774	42.744592	42.239975	16	2013/7/18	1
300339	2014/1/15	21	21.9	20.9	21.77	3751851	81225581.59	1587261.59	3341259.6	0.030777	0.030777	44.060122	43.539974	16	2013/7/18	1
300339	2014/1/16	21.64	22	21.28	21.58	3024182	65172894.45	1573408.59	3312098.4	-0.008728	-0.008728	43.675583	43.159974	16	2013/7/18	1
300339	2014/1/17	21.58	21.96	21.35	21.57	2794266	60494612.56	1604775.65	3310563.6	-0.000463	-0.000463	43.655344	43.139974	16	2014/1/17	1
300339	2014/1/20	21.58	21.83	20.41	20.71	2970389	62839014.24	1665052.94	3178570.8	-0.03987	-0.03987	41.914797	41.419975	16	2014/1/20	1
300339	2014/4/18	22.78	22.78	21.9	22.78	4902549	111028673.9	1831477.83	3496274.4	0.099952	0.099952	46.104253	45.559972	16	2014/1/20	1
300339	2014/4/21	22.78	23.56	21.83	21.89	10120301	229516916.4	1759923.17	3359677.2	-0.039069	-0.039069	44.302989	43.779973	16	2014/1/20	1
300339	2014/4/22	21.7	23.38	21.47	23	7251610	162940444.1	1849165.5	3530040	0.050708	0.050708	46.549509	45.999972	16	2014/1/20	1
300339	2014/4/23	23.04	23.12	22.42	22.89	4842785	110329612.4	1840321.67	3513157.2	-0.004783	-0.004783	46.326881	45.779972	16	2014/1/20	1
300339	2014/4/24	22.5	22.77	21.28	21.31	8026570	175848843.2	1774025.54	3270658.8	-0.069026	-0.069026	43.129132	42.619974	16	2014/4/24	1
300339	2014/4/25	20.91	22.35	20.7	21.05	6921637	148967485	1752380.93	3230754	-0.012201	-0.012201	42.60292	42.099974	16	2014/4/24	1
300339	2014/4/28	20.61	20.61	18.95	18.95	7067311	135677655.7	1577559.08	2908446	-0.099762	-0.099762	38.352747	37.899977	16	2014/4/24	1
300339	2014/4/29	18.52	19.95	18.47	19.15	5212096	99874808.24	1594208.78	2939142	0.010554	0.010554	38.757525	38.299977	16	2014/4/24	1
300339	2014/4/30	19.18	20.1	19	19.66	5497220	108129429.2	1636665.51	3017416.8	0.026632	0.026632	39.78971	39.319976	16	2014/4/24	1
300339	2014/5/5	19.35	19.77	19.31	19.58	2025899	39489737.99	1630005.63	3005138.4	-0.004069	-0.004069	39.627799	39.159976	16	2014/4/24	1
300339	2014/5/6	19.57	20.84	19.57	20.45	7279150	148093414	1702431.83	3138666	0.044433	0.044433	41.388585	40.899975	16	2014/4/24	1
300339	2014/5/7	20.15	20.73	20.05	20.19	3045434	61841056.11	1680787.22	3098761.2	-0.012714	-0.012714	40.862373	40.379975	16	2014/4/24	1
300339	2014/5/8	20.1	21.35	20	20.72	7602217	157467194.1	1724908.92	3180105.6	0.026251	0.026251	41.935036	41.439974	16	2014/4/24	1
300339	2014/5/9	20.62	20.78	19.79	20.4	3532670	71665769.67	1698269.4	3130992	-0.015444	-0.015444	41.287391	40.799974	16	2014/4/24	1
300339	2014/5/12	20.59	21.28	20.11	20.8	6042228	125586371.8	1731568.8	3192384	0.019608	0.019608	42.096948	41.599973	16	2014/4/24	1
300339	2014/5/13	20.67	21.48	20.67	20.9	3826891	80621056.3	1737218.45	3207732	0.004808	0.004808	42.299337	41.799973	16	2014/5/13	1
300339	2014/5/14	21.16	21.47	20.82	21.35	4385435	92757719.1	1774622.68	3276798	0.021531	0.021531	43.210088	42.699972	16	2014/5/13	1
300339	2014/5/15	21.11	21.58	20.61	20.61	3400910	71588362.83	1713113.51	3163222.8	-0.03466	-0.03466	41.712408	41.219973	16	2014/5/13	1
300339	2014/5/16	20.54	20.78	19.85	20.2	3718634	75192282.56	1679034.1	3100296	-0.019893	-0.019893	40.882612	40.399974	16	2014/5/13	1
300339	2014/5/19	20.3	20.36	19.9	20.08	1309575	26369525.4	1669059.64	3081878.4	-0.005941	-0.005941	40.639745	40.159974	16	2014/5/13	1
300339	2014/5/20	20.28	21.12	20.28	20.48	4551578	94079155.16	1702307.84	3143270.4	0.01992	0.01992	41.449302	40.959973	16	2014/5/13	1
300339	2014/5/21	13.39	13.77	13.03	13.61	7085210	95136855.15	1696905.01	3133294.2	0.016357	-0.003174	42.127288	40.829966	16	2014/5/21	1
300339	2014/5/22	13.48	14.19	13.42	13.76	11017833	152547370.9	1715607.12	3167827.2	0.011021	0.011021	42.591586	41.279966	16	2014/5/21	1
300339	2014/5/23	13.76	14.08	13.64	14	7900581	109696809.7	1745530.5	3223080	0.017442	0.017442	43.334463	41.999965	16	2014/5/21	1
300339	2014/5/26	14.07	14.47	13.92	14.02	10193996	144820147.9	1748024.12	3227684.4	0.001429	0.001429	43.396369	42.059965	16	2014/5/21	1
300339	2014/5/27	14.07	14.12	13.68	13.75	5429554	75182662.75	1714360.31	3165525	-0.019258	-0.019258	42.560633	41.249966	16	2014/5/21	1
300339	2014/5/28	13.76	14.86	13.76	14.68	15807205	228133497.7	1830313.41	3379629.6	0.067636	0.067636	45.439279	44.039964	16	2014/5/21	1
300339	2014/5/29	14.7	14.85	14.35	14.58	10107669	147164270.1	1817845.34	3356607.6	-0.006812	-0.006812	45.129747	43.739964	16	2014/5/21	1
300339	2014/5/30	14.47	14.78	14.29	14.5	7489474	108706499.7	1807870.88	3338190	-0.005487	-0.005487	44.882121	43.499964	16	2014/5/21	1
300339	2014/6/3	14.53	14.6	14.15	14.15	4903741	70413405.3	1764232.61	3257613	-0.024138	-0.024138	43.798759	42.449965	16	2014/5/21	1
300339	2014/6/4	14.16	14.19	13.65	13.89	5472665	75831915.7	1731815.62	3197755.8	-0.018375	-0.018375	42.993976	41.669966	16	2014/5/21	1
300339	2014/6/5	13.65	14.55	13.65	14.5	8206695	117291422.4	1807870.88	3338190	0.043916	0.043916	44.88212	43.499965	16	2014/5/21	1
300339	2014/6/6	14.5	14.63	14.28	14.45	5832493	84212656.34	1801636.84	3326679	-0.003448	-0.003448	44.727354	43.349965	16	2014/5/21	1
300339	2014/6/9	14.3	14.52	14.16	14.22	4080862	58434704.56	1772960.27	3273728.4	-0.015917	-0.015917	44.015431	42.659966	16	2014/5/21	1
300339	2014/6/10	14.22	14.84	14.14	14.7	9300539	135989164.8	1832807.03	3384234	0.033755	0.033755	45.501184	44.099965	16	2014/5/21	1
300339	2014/6/11	14.64	15.25	14.61	14.85	9178473	136701291	1851509.14	3418767	0.010204	0.010204	45.965482	44.549965	16	2014/5/21	1
300339	2014/6/12	14.71	15.03	14.6	14.9	5762844	85325475.35	1857743.18	3430278	0.003367	0.003367	46.120248	44.699965	16	2014/5/21	1
300339	2014/6/13	14.8	15.23	14.59	14.95	7913469	118037411.7	1863977.21	3441789	0.003356	0.003356	46.275014	44.849965	16	2014/5/21	1
300339	2014/6/16	14.8	16.4	14.8	15.93	15803881	245126858.7	1986164.35	3667404.6	0.065552	0.065552	49.308426	47.789963	16	2014/5/21	1
300339	2014/6/17	15.8	16.31	15.57	16	10137127	160926500.8	1994892	3683520	0.004394	0.004394	49.525098	47.999963	16	2014/5/21	1
300339	2014/6/18	15.89	16.58	15.7	16.12	9376907	152014986.3	2009853.69	3711146.4	0.0075	0.0075	49.896536	48.359963	16	2014/5/21	1
300339	2014/6/19	16.1	17.58	16	16.35	18773677	313572366.2	2038530.26	3764097	0.014268	0.014268	50.608459	49.049962	16	2014/5/21	1
300339	2014/6/20	16.47	16.78	15.8	16.58	9835529	160942081.8	2067206.84	3817047.6	0.014067	0.014067	51.320382	49.739961	16	2014/5/21	1
300339	2014/6/23	16.54	17.98	16.4	17.77	13740517	239136903.6	2215576.93	4091009.4	0.071773	0.071773	55.003811	53.309958	16	2014/5/21	1
300339	2014/6/24	17.58	17.95	17.31	17.63	7900823	139058321.4	2198121.62	4058778.6	-0.007878	-0.007878	54.570466	52.889958	16	2014/5/21	1
300339	2014/6/25	17.45	17.59	16.75	17.13	8139977	139935006.1	2135781.25	3943668.6	-0.028361	-0.028361	53.022807	51.389959	16	2014/5/21	1
300339	2014/6/26	17.13	17.92	17.06	17.7	8249423	144777932.5	2206849.28	4074894	0.033275	0.033275	54.787139	53.099958	16	2014/5/21	1
300339	2014/6/27	17.7	18.83	17.6	18.49	9421751	171639602.8	2305347.07	4256767.8	0.044633	0.044633	57.232441	55.469956	16	2014/5/21	1
300339	2014/6/30	18.45	18.99	17.63	18.2	8893766	162711861	2269189.65	4190004	-0.015684	-0.015684	56.334799	54.599957	16	2014/5/21	1
300339	2014/7/1	18.25	18.35	17.38	17.69	8985924	159608842.7	2205602.47	4072591.8	-0.028022	-0.028022	54.756187	53.069958	16	2014/5/21	1
300339	2014/7/2	17.79	18.19	17.11	17.7	7190095	126429103.7	2206849.28	4074894	0.000565	0.000565	54.78714	53.099958	16	2014/5/21	1
300339	2014/7/14	18	18.01	16.52	16.76	10170260	171609145.4	2089649.37	3858487.2	-0.053107	-0.053107	51.87754	50.27996	16	2014/5/21	1
300339	2014/7/15	16.76	16.8	15.4	16.18	13676031	217062263.5	2017334.54	3724959.6	-0.034606	-0.034606	50.082255	48.539961	16	2014/5/21	1
300339	2014/7/16	15.98	16.6	15.84	16	8342104	135376512.1	1994892	3683520	-0.011125	-0.011125	49.525098	47.999961	16	2014/5/21	1
300339	2014/7/17	15.85	16.37	15.76	16.1	3092636	49754506.54	2007360.08	3706542	0.00625	0.00625	49.83463	48.299961	16	2014/5/21	1
300339	2014/7/18	15.98	16.84	15.92	16.6	6401960	106217960.8	2140665.45	3821652	0.031056	0.031056	51.382289	49.79996	16	2014/7/18	1
300339	2014/7/21	16.58	16.88	16.32	16.78	2918688	48629451.69	2163877.49	3863091.6	0.010843	0.010843	51.939446	50.33996	16	2014/7/18	1
300339	2014/7/22	16.7	17.06	16.56	16.98	4593503	77555464.16	2189668.64	3909135.6	0.011919	0.011919	52.55851	50.93996	16	2014/7/18	1
300339	2014/7/23	16.81	16.98	15.41	15.76	6989665	112858101.5	2032342.62	3628267.2	-0.071849	-0.071849	48.782221	47.279963	16	2014/7/18	1
300339	2014/7/24	15.7	15.7	15	15.12	5840242	89638609.53	1949810.94	3480926.4	-0.040609	-0.040609	46.801217	45.359965	16	2014/7/18	1
300339	2014/7/25	15.2	15.62	15.11	15.49	3462840	53134073.94	1997524.57	3566107.8	0.024471	0.024471	47.946485	46.469964	16	2014/7/18	1
300339	2014/7/28	15.51	16.21	15.19	16.13	6313657	99136709.25	2080056.25	3713448.6	0.041317	0.041317	49.927489	48.389963	16	2014/7/18	1
300339	2014/7/29	16	16.7	15.97	16.43	5478645	90328066.04	2118742.97	3782514.6	0.018599	0.018599	50.856085	49.289962	16	2014/7/18	1
300339	2014/7/30	16.5	16.66	16	16.58	3903479	64018608.36	2138086.34	3817047.6	0.00913	0.00913	51.320383	49.739962	16	2014/7/18	1
300339	2014/7/31	16.69	17.33	16.65	17.18	6349614	108929505.1	2215459.79	3955179.6	0.036188	0.036188	53.177574	51.539961	16	2014/7/18	1
300339	2014/8/1	17.27	17.27	16.58	16.6	3067130	51765389.39	2140665.45	3821652	-0.03376	-0.03376	51.382289	49.799962	16	2014/7/18	1
300339	2014/8/4	16.6	16.98	16.55	16.76	2316008	38888721.77	2161298.37	3858487.2	0.009639	0.009639	51.87754	50.279962	16	2014/7/18	1
300339	2014/8/5	16.79	17.44	16.4	17.25	4783280	81509405	2224486.69	3971295	0.029236	0.029236	53.394246	51.749961	16	2014/7/18	1
300339	2014/8/6	17.2	17.42	17.02	17.22	2790541	48135149.75	2220618.02	3964388.4	-0.001739	-0.001739	53.301386	51.659961	16	2014/7/18	1
300339	2014/8/7	17.22	17.35	16.71	16.79	2530664	43228911.03	2165167.04	3865393.8	-0.024971	-0.024971	51.970399	50.369962	16	2014/7/18	1
300339	2014/8/8	16.83	17.22	16.83	17.1	2600293	44393131.01	2205143.33	3936762	0.018463	0.018463	52.929948	51.299961	16	2014/7/18	1
300339	2014/8/11	17.18	18.18	17.18	18.18	7157373	127383641.8	2344415.54	4185399.6	0.063158	0.063158	56.272892	54.539959	16	2014/7/18	1
300339	2014/8/12	18.21	20	18.21	19.14	9478909	183019032.2	2468213.06	4406410.8	0.052805	0.052805	59.244398	57.419957	16	2014/7/18	1
300339	2014/8/13	19.3	19.4	18.41	18.6	4636389	86847176.86	2398576.95	4282092	-0.028213	-0.028213	57.572926	55.799958	16	2014/7/18	1
300339	2014/8/14	18.46	18.99	18.46	18.48	3860237	72140477.7	2383102.26	4254465.6	-0.006452	-0.006452	57.201488	55.439958	16	2014/7/18	1
300339	2014/8/15	18.48	19.25	18.43	19.09	4533112	85927791.39	2461765.27	4394899.8	0.033009	0.033009	59.089632	57.269957	16	2014/7/18	1
300339	2014/8/18	19.09	19.75	19.01	19.43	5372617	104863302	2505610.22	4473174.6	0.01781	0.01781	60.14204	58.289956	16	2014/7/18	1
300339	2014/8/19	19.43	20.25	19.31	19.95	5618878	111421707.1	2572667.21	4592889	0.026763	0.026763	61.751606	59.849955	16	2014/7/18	1
300339	2014/8/20	19.88	19.94	19.3	19.35	3670492	72093509.33	2495293.76	4454757	-0.030075	-0.030075	59.894415	58.049956	16	2014/7/18	1
300339	2014/8/21	19.45	19.6	18.99	19.45	3281054	63284047.85	2508189.34	5322818.75	0.005168	0.005168	60.203947	58.349956	16	2014/8/21	1
300339	2014/8/22	19.45	19.7	19.26	19.52	3419513	66825835.6	2517216.24	5341975.43	0.003599	0.003599	60.420619	58.559956	16	2014/8/21	1
300339	2014/8/25	19.38	20.19	19.38	19.74	4481050	88747086.64	2545586.51	5402182.12	0.01127	0.01127	61.101589	59.219955	16	2014/8/21	1
300339	2014/8/26	19.84	19.93	18.6	18.63	3600247	69262024.04	2402445.62	5098412	-0.056231	-0.056231	57.665786	55.889958	16	2014/8/21	1
300339	2014/8/27	18.78	20.36	18.6	20.21	6449166	127088932.5	2606195.71	5530805.5	0.084809	0.084809	62.556389	60.629954	16	2014/8/21	1
300339	2014/8/28	20.1	20.94	19.88	19.89	5301891	107802929.7	2564929.87	5443232.13	-0.015834	-0.015834	61.565887	59.669955	16	2014/8/21	1
300339	2014/8/29	19.95	20.99	19.79	20.89	3800914	77946348.67	2693885.62	5716898.91	0.050277	0.050277	64.661206	62.669953	16	2014/8/21	1
300339	2014/9/1	20.89	21.21	20.6	21.05	3282520	68511048.64	2714518.54	5760685.59	0.007659	0.007659	65.156457	63.149952	16	2014/8/21	1
300339	2014/9/2	21	21.15	20.67	20.95	3373466	70570510.99	2701622.96	5733318.92	-0.004751	-0.004751	64.846925	62.849952	16	2014/8/21	1
300339	2014/9/3	20.95	21.09	20.3	20.58	4636492	95808631.56	2653909.34	5632062.21	-0.017661	-0.017661	63.701657	61.739953	16	2014/8/21	1
300339	2014/9/4	20.47	20.78	20.45	20.5	2637589	54253627.7	2643592.88	5610168.87	-0.003887	-0.003887	63.454031	61.499953	16	2014/8/21	1
300339	2014/9/5	20.51	20.66	19.98	20.46	3995090	81088276.48	2638434.65	5599222.2	-0.001951	-0.001951	63.330218	61.379953	16	2014/8/21	1
300339	2014/9/9	20.45	20.52	19.91	20.23	4713563	95271424.26	2608774.82	5536278.84	-0.011241	-0.011241	62.618295	60.689954	16	2014/8/21	1
300339	2014/9/10	20.2	20.8	20.03	20.7	4019012	82585127.36	2669384.03	5664902.22	0.023233	0.023233	64.073095	62.099953	16	2014/8/21	1
300339	2014/9/11	20.6	21.13	20.27	20.5	3859299	80192345.28	2643592.88	5610168.87	-0.009662	-0.009662	63.454031	61.499953	16	2014/8/21	1
300339	2014/9/12	20.9	22.1	20.75	21.94	8177060	176207827.8	2829289.16	6004249.02	0.070244	0.070244	67.91129	65.81995	16	2014/8/21	1
300339	2014/9/15	21.98	22.87	21.9	22.24	9255813	206830089.2	2867975.88	6086349.05	0.013674	0.013674	68.839886	66.719949	16	2014/8/21	1
300339	2014/9/16	22.01	22.55	21.7	21.75	5425809	119933838.5	2804787.56	5952252.33	-0.022032	-0.022032	67.32318	65.24995	16	2014/8/21	1
300339	2014/9/17	21.74	22.87	21.45	22.85	4984210	110097094.7	2946638.89	6253285.79	0.050575	0.050575	70.72803	68.549947	16	2014/8/21	1
300339	2014/9/18	22.95	24.08	22.66	23.95	6555318	154645601.6	3088490.21	6554319.24	0.04814	0.04814	74.13288	71.849944	16	2014/8/21	1
300339	2014/9/19	23.97	24.41	23.18	23.69	5059767	120289710.8	3054961.72	6483165.88	-0.010856	-0.010856	73.328097	71.069945	16	2014/8/21	1
300339	2014/9/22	23.48	23.99	22.71	22.96	4827841	112035762.1	2960824.02	6283389.13	-0.030815	-0.030815	71.068514	68.879947	16	2014/8/21	1
300339	2014/9/23	22.75	23.69	22.5	23.46	3584463	83070799.44	3025301.9	6420222.52	0.021777	0.021777	72.616173	70.379946	16	2014/8/21	1
300339	2014/9/24	23.48	24.95	23.42	24.84	5738633	139479135.3	3203260.83	6797882.67	0.058824	0.058824	76.887713	74.519943	16	2014/8/21	1
300339	2014/9/25	24.5	24.78	24.11	24.19	4009996	97678443.4	3119439.59	6619999.26	-0.026167	-0.026167	74.875756	72.569944	16	2014/8/21	1
300339	2014/9/26	24.2	25.7	23.8	25.35	5880300	146687604.6	3269028.26	6937452.72	0.047954	0.047954	78.466326	76.049941	16	2014/8/21	1
300339	2014/9/29	25.35	26.28	25.08	25.6	4059286	103983991.2	3301267.2	7005869.41	0.009862	0.009862	79.240156	76.79994	16	2014/8/21	1
300339	2014/9/30	25.8	26	25.35	25.56	2741363	70199592.74	3296108.97	6994922.74	-0.001563	-0.001563	79.116343	76.67994	16	2014/8/21	1
300339	2014/10/8	25.75	25.75	24.88	25.3	3880790	97785059.09	3262580.48	6923769.38	-0.010172	-0.010172	78.31156	75.899941	16	2014/8/21	1
300339	2014/10/9	25.38	25.58	24.58	24.95	4209871	105368189	3217445.96	6827986.01	-0.013834	-0.013834	77.228198	74.849942	16	2014/8/21	1
300339	2014/10/10	24.72	24.78	23.85	24	5630050	136035611.2	3094938	6568002.58	-0.038076	-0.038076	74.287645	71.999944	16	2014/8/21	1
300339	2014/10/13	23.72	23.89	22.8	23.51	5014571	116756614.2	3031749.68	6433905.86	-0.020417	-0.020417	72.770939	70.529945	16	2014/8/21	1
300339	2014/10/14	23.3	24.07	23.3	23.6	3856636	91865928.04	3043355.7	6458535.87	0.003828	0.003828	73.049518	70.799945	16	2014/8/21	1
300339	2014/10/15	23.59	23.75	23.01	23.59	3334038	77913188.83	3042066.14	6455799.2	-0.000424	-0.000424	73.018565	70.769945	16	2014/8/21	1
300339	2014/10/16	23.4	23.6	22.21	22.25	6871191	157252819.6	2869265.44	6089085.72	-0.056804	-0.056804	68.870838	66.749948	16	2014/8/21	1
300339	2014/10/17	22	22.96	22	22.86	4156642	93919149.85	2947928.45	6256022.45	0.027416	0.027416	70.758982	68.579947	16	2014/8/21	1
300339	2014/10/20	22.87	24.39	22.87	24.28	7437749	177783799.1	3131045.61	6644629.27	0.062117	0.062117	75.154334	72.839944	16	2014/8/21	1
300339	2014/10/21	24.15	24.95	23.91	24.14	5187479	127081231.3	3112991.81	6606315.92	-0.005766	-0.005766	74.720989	72.419944	16	2014/8/21	1
300339	2014/10/22	23.9	25.25	23.88	24.67	4981573	122649868.5	3181338.35	6751359.31	0.021955	0.021955	76.361508	74.009943	16	2014/8/21	1
300339	2014/10/23	24.55	24.57	23.52	23.81	3616523	86738232.5	3070436.41	6516005.89	-0.03486	-0.03486	73.699534	71.429945	16	2014/8/21	1
300339	2014/10/24	23.8	24.61	23.75	24.31	2932619	71253147.76	3134914.28	6652839.28	0.021	0.021	75.247193	72.929944	16	2014/8/21	1
300339	2014/10/27	24.26	24.88	23.6	24.5	3036308	73463778.84	3159415.88	6704835.96	0.007816	0.007816	75.835304	73.499944	16	2014/8/21	1
300339	2014/10/28	24.65	25.63	24.52	25.42	4907403	123662502.6	3278055.17	6956609.4	0.037551	0.037551	78.682997	76.259942	16	2014/8/21	1
300339	2014/10/29	25.75	26.69	25.39	25.48	7467172	194053299.1	3285792.51	6973029.4	0.00236	0.00236	78.868716	76.439942	16	2014/8/21	1
300339	2014/10/30	25.2	25.7	24.82	25.24	3387121	85870555.59	3254843.13	6907349.38	-0.009419	-0.009419	78.12584	75.719943	16	2014/8/21	1
300339	2014/10/31	25.23	25.36	24.11	24.56	4516841	111341765.5	3167153.22	6721255.97	-0.026941	-0.026941	76.021023	73.679945	16	2014/8/21	1
300339	2014/11/3	24.41	24.77	24.17	24.55	2606388	63738248.11	3165863.66	6718519.3	-0.000407	-0.000407	75.99007	73.649945	16	2014/8/21	1
300339	2014/11/4	24.56	24.56	23.15	23.5	5492139	129537634.6	3030460.13	6431169.19	-0.04277	-0.04277	72.739986	70.499947	16	2014/8/21	1
300339	2014/11/5	23.45	23.46	22.91	23.03	3572461	82492007.03	2969850.92	6302545.81	-0.02	-0.02	71.285186	69.089948	16	2014/8/21	1
300339	2014/11/6	23.48	24.09	23.3	23.94	4076858	96244513.29	3087200.66	6551582.57	0.039514	0.039514	74.101926	71.819946	16	2014/8/21	1
300339	2014/11/7	23.8	25.03	23.65	24.42	6783495	167048907	3149099.42	6682942.62	0.02005	0.02005	75.587679	73.259945	16	2014/8/21	1
300339	2014/11/10	24.68	24.68	23.72	23.92	2732634	65571124.65	3084621.54	6546109.23	-0.020475	-0.020475	74.04002	71.759946	16	2014/8/21	1
300339	2014/11/11	23.78	23.9	22.5	23.05	4824362	110803528.4	2972430.04	6308019.14	-0.036371	-0.036371	71.347093	69.149948	16	2014/8/21	1
300339	2014/11/12	22.99	22.99	22	22.44	6091925	136477148.9	2893767.03	6141082.41	-0.026464	-0.026464	69.458949	67.319949	16	2014/8/21	1
300339	2014/11/13	22.3	22.87	21.58	22.08	4665981	103704486.1	2847342.96	6042562.37	-0.016043	-0.016043	68.344634	66.23995	16	2014/8/21	1
300339	2014/11/14	21.98	22.45	21.5	21.7	3098043	67856455.04	2798339.78	5938569	-0.01721	-0.01721	67.168413	65.099951	16	2014/8/21	1
300339	2014/11/17	21.8	22.67	21.53	22.6	3437946	77020018.45	2914399.95	6184869.09	0.041475	0.041475	69.9542	67.799949	16	2014/8/21	1
300339	2014/11/18	22.55	22.88	22.22	22.4	2203871	49705885.81	2888608.8	6130135.74	-0.00885	-0.00885	69.335136	67.199949	16	2014/8/21	1
300339	2014/11/19	22.51	23.5	22.35	23.18	3664211	84364894.45	2989194.29	6343595.82	0.034821	0.034821	71.749484	69.539947	16	2014/8/21	1
300339	2014/11/20	23.05	23.05	22.61	22.96	2020988	46148488.48	2960824.02	6283389.13	-0.009491	-0.009491	71.068514	68.879948	16	2014/8/21	1
300339	2014/11/21	22.97	23.7	22.97	23.5	3930097	92403208.9	3030460.13	6431169.19	0.023519	0.023519	72.739986	70.499947	16	2014/8/21	1
300339	2014/11/24	23.56	24.04	23	23.85	4394226	103358961.3	3075594.64	6526952.56	0.014894	0.014894	73.823347	71.549946	16	2014/8/21	1
300339	2014/11/25	23.71	25.19	23.67	25.03	5673893	140572073.1	3227762.42	6849879.35	0.049476	0.049476	77.475823	75.089943	16	2014/8/21	1
300339	2014/11/26	24.87	25.55	24.65	25.18	3839524	96461711.2	3247105.79	6890929.37	0.005993	0.005993	77.940121	75.539943	16	2014/8/21	1
300339	2014/11/27	25.6	26.09	24.64	24.76	3579788	90654308.4	3192944.37	6775989.32	-0.01668	-0.01668	76.640087	74.279944	16	2014/8/21	1
300339	2014/11/28	24.17	27.24	24.17	27.24	10294784	270714159.8	3512754.63	7454682.92	0.100162	0.100162	84.316477	81.719938	16	2014/8/21	1
300339	2014/12/1	27.6	29.5	26.78	28.48	9443617	264568516.6	3672659.76	7794029.72	0.045521	0.045521	88.154672	85.439935	16	2014/8/21	1
300339	2014/12/2	28.3	29.84	27.63	28.16	6650664	190038224.7	3631393.92	7706456.36	-0.011236	-0.011236	87.16417	84.479936	16	2014/8/21	1
300339	2014/12/3	27.7	27.9	25.4	27.38	9645009	255403532.4	3530808.44	7492996.27	-0.027699	-0.027699	84.749822	82.139938	16	2014/8/21	1
300339	2014/12/4	26.89	28.66	26.59	27.95	6761313	187419871	3604313.21	7648986.33	0.020818	0.020818	86.514154	83.849937	16	2014/8/21	1
300339	2014/12/5	27.72	27.72	25.76	26.2	5056806	133994641.2	3378640.65	7170069.48	-0.062612	-0.062612	81.097347	78.599941	16	2014/8/21	1
300339	2014/12/8	25.84	25.84	24	24.86	7910853	194551415.3	3205839.95	6803356	-0.051145	-0.051145	76.94962	74.579944	16	2014/8/21	1
300339	2014/12/9	24.55	24.57	22.58	22.63	7358344	172674012.8	2918268.62	6193079.1	-0.089702	-0.089702	70.04706	67.889949	16	2014/8/21	1
300339	2014/12/10	22.75	24.85	22.75	24.18	4791426	113949248.1	3118150.04	6617262.6	0.068493	0.068493	74.844804	72.539946	16	2014/8/21	1
300339	2014/12/11	24	25.15	23.8	23.8	4856475	118440203.5	3069146.85	6513269.22	-0.015715	-0.015715	73.668583	71.399947	16	2014/8/21	1
300339	2014/12/12	24.1	25.19	23.84	24.88	4881739	119984346	3208419.06	6808829.34	0.045378	0.045378	77.011527	74.639945	16	2014/8/21	1
300339	2014/12/15	24.66	27	24.61	26.59	7473256	193404886.1	3428933.39	7276799.52	0.06873	0.06873	82.304522	79.769941	16	2014/8/21	1
300339	2014/12/16	26.2	26.5	25.37	25.9	5560611	142940719.2	3339953.93	7087969.45	-0.02595	-0.02595	80.168752	77.699943	16	2014/8/21	1
300339	2014/12/17	25.48	26.15	24.8	26.15	5357645	135799163.8	3372192.86	7156386.14	0.009653	0.009653	80.942582	78.449942	16	2014/8/21	1
300339	2014/12/18	25.84	26.5	25.3	25.39	3363737	87227971.68	3274186.49	6948399.39	-0.029063	-0.029063	78.59014	76.169944	16	2014/8/21	1
300339	2014/12/19	25	25	23.5	23.76	5952415	142773550.1	3063988.62	6502322.55	-0.064199	-0.064199	73.544771	71.279948	16	2014/8/21	1
300339	2014/12/22	23.68	23.68	21.38	21.38	6646478	144174350.9	2757073.94	5850995.63	-0.100168	-0.100168	66.177913	64.139953	16	2014/8/21	1
300339	2014/12/23	21	21.96	19.6	20.31	6226788	129137523.1	2619091.28	5558172.18	-0.050047	-0.050047	62.865922	60.929955	16	2014/8/21	1
300339	2014/12/24	20.5	21.05	20.26	21.01	3916274	80827887.84	2709360.31	5749738.92	0.034466	0.034466	65.032645	63.029953	16	2014/8/21	1
300339	2014/12/25	21.02	21.17	20.33	20.55	4492863	92967017.26	2650040.66	5623852.21	-0.021894	-0.021894	63.608798	61.649954	16	2014/8/21	1
300339	2014/12/26	20.55	20.92	19.95	20	4714658	96018252.18	2594475	5473335.48	-0.026764	-0.026764	61.906373	59.999955	16	2014/12/26	1
300339	2014/12/29	19.8	19.85	18.49	18.95	6139133	115818360.8	2458265.06	5185985.37	-0.0525	-0.0525	58.656288	56.849957	16	2014/12/26	1
300339	2014/12/30	19	19.2	18.4	18.6	3948168	73978959.46	2412861.75	5090202	-0.01847	-0.01847	57.572926	55.799958	16	2014/12/26	1
300339	2014/12/31	18.64	19.2	18.5	19.17	3097362	58704413.2	2486804.29	5456103.56	0.030645	0.030645	59.337258	57.509957	16	2014/12/31	1
300339	2015/1/5	19.17	19.18	17.75	18.39	5167112	94539364.98	2385619.76	5234102.47	-0.040689	-0.040689	56.922909	55.169959	16	2014/12/31	1
300339	2015/1/6	18.11	20.1	18.11	19.91	6614516	126970943.6	2582799.86	5666719.97	0.082654	0.082654	61.627793	59.729956	16	2014/12/31	1
300339	2015/1/7	19.89	20.11	19.13	19.7	6833411	133687585.5	2555557.88	5606950.45	-0.010547	-0.010547	60.977776	59.099956	16	2014/12/31	1
300339	2015/1/8	19.58	20.45	19.48	20.31	9326054	187412045.4	2634689.36	5780566.68	0.030964	0.030964	62.86592	60.929955	16	2014/12/31	1
300339	2015/1/9	20.26	21.3	20.03	20.17	7345009	152586621.1	2616528.04	5740720.33	-0.006893	-0.006893	62.432575	60.509955	16	2014/12/31	1
300339	2015/1/12	20.04	20.97	19.8	20.2	4720423	96366620.82	2620419.75	5749258.83	0.001487	0.001487	62.525435	60.599955	16	2014/12/31	1
300339	2015/1/13	20.08	22.22	19.96	22.22	7177560	155157333.8	2882461.73	6324184.72	0.1	0.1	68.777979	66.659951	16	2014/12/31	1
300339	2015/1/14	23	23.06	21.83	21.92	13071470	292779438.5	2843544.6	6238799.69	-0.013501	-0.013501	67.849383	65.759952	16	2014/12/31	1
300339	2015/1/15	21.48	22.35	21.26	21.43	4537328	98598414.8	2779979.96	6099337.47	-0.022354	-0.022354	66.332677	64.289953	16	2014/12/31	1
300339	2015/1/16	21.34	22.9	21.15	22.59	13162520	289478959.4	2930459.51	6429492.92	0.05413	0.05413	69.923247	67.76995	16	2014/12/31	1
300339	2015/1/19	21.78	23.58	21.48	21.95	11859425	269045280.2	2847436.31	6247338.19	-0.028331	-0.028331	67.942243	65.849951	16	2014/12/31	1
300339	2015/1/20	21.98	23.5	21.98	23.44	10185601	233989486.2	3040724.7	6671417.18	0.067882	0.067882	72.554268	70.319948	16	2014/12/31	1
300339	2015/1/21	23.55	23.98	22.75	23.18	9806425	227356573.4	3006996.53	6597416.82	-0.011092	-0.011092	71.749485	69.539949	16	2014/12/31	1
300339	2015/1/22	22.89	23.48	22.83	23.26	5618173	129855285.2	3017374.43	6620186.16	0.003451	0.003451	71.99711	69.779949	16	2014/12/31	1
300339	2015/1/23	23.26	23.42	21.96	22.16	8141322	182608223.7	2874678.3	6307107.71	-0.047291	-0.047291	68.59226	66.479951	16	2014/12/31	1
300340	2014/1/2	15.22	15.61	15.01	15.54	3605754	55580863.83	1012844.72	1554000	0.019685	0.019685	31.225558	31.079981	16	2013/7/26	1
300340	2014/1/3	15.58	15.6	15.15	15.25	3007956	46085562.71	993943.5	1525000	-0.018662	-0.018662	30.642842	30.499981	16	2013/7/26	1
300340	2014/1/6	15.21	15.88	14.92	15.34	4996188	77358558.89	999809.4	1534000	0.005902	0.005902	30.823685	30.679981	16	2013/7/26	1
300340	2014/1/7	15.05	15.82	15.03	15.75	4381374	67858170.28	1026531.81	1575000	0.026728	0.026728	31.647525	31.49998	16	2013/7/26	1
300340	2014/1/8	15.86	16.58	15.65	16.16	7256927	117526344.5	1053254.23	1616000	0.026032	0.026032	32.471365	32.319979	16	2013/7/26	1
300340	2014/1/9	15.98	16.16	15.12	15.15	5349888	84208003.1	987425.84	1515000	-0.0625	-0.0625	30.441905	30.29998	16	2013/7/26	1
300340	2014/1/10	15.12	15.36	14.62	14.75	3225192	48548339.19	961355.19	1475000	-0.026403	-0.026403	29.638158	29.499981	16	2013/7/26	1
300340	2014/1/13	14.89	16.07	14.75	15.95	6268151	97619495.46	1039567.14	1595000	0.081356	0.081356	32.049398	31.899979	16	2013/7/26	1
300340	2014/1/14	15.88	16.19	15.62	16.16	5274890	84106984.92	1053254.23	1616000	0.013166	0.013166	32.471365	32.319979	16	2013/7/26	1
300340	2014/1/15	16.15	16.53	15.82	16.33	6593818	107238043	1064334.25	1633000	0.01052	0.01052	32.812957	32.659979	16	2013/7/26	1
300340	2014/1/16	16.34	17.29	16.24	16.59	10473031	177075242.7	1081280.18	1659000	0.015922	0.015922	33.335392	33.179979	16	2013/7/26	1
300340	2014/1/17	16.33	17.47	16.1	17.29	8971128	150132772.5	1126903.81	1729000	0.042194	0.042194	34.741949	34.579978	16	2013/7/26	1
300340	2014/1/20	17	17.23	16.35	16.5	6707610	112965966.4	1075414.28	1650000	-0.045691	-0.045691	33.154549	32.999979	16	2013/7/26	1
300340	2014/1/21	16.51	17.19	16.3	16.94	5544259	93593768.38	1104091.99	1694000	0.026667	0.026667	34.03867	33.879978	16	2013/7/26	1
300340	2014/1/22	16.89	17.3	16.42	17.09	6877187	115780168.6	1113868.49	1709000	0.008855	0.008855	34.340075	34.179978	16	2013/7/26	1
300340	2014/1/23	16.95	17.48	16.82	17.12	7720350	132887755.1	1115823.79	1712000	0.001755	0.001755	34.400356	34.239978	16	2013/7/26	1
300340	2014/1/24	17	17.55	16.85	17.36	6822420	117913917.9	1131466.18	1736000	0.014019	0.014019	34.882604	34.719978	16	2013/7/26	1
300340	2014/1/27	17.12	17.47	16.81	17.03	5460137	93155925.96	1109957.89	1703000	-0.019009	-0.019009	34.219513	34.059978	16	2013/7/26	1
300340	2014/1/28	16.88	17.07	16.27	16.41	4598493	76059649.13	1069548.38	1641000	-0.036406	-0.036406	32.973706	32.819979	16	2013/7/26	1
300340	2014/1/29	16.06	16.9	15.81	16.58	4054164	66636672.6	1080628.41	1658000	0.01036	0.01036	33.315298	33.159979	16	2013/7/26	1
300340	2014/1/30	16.54	16.63	16.1	16.21	2717444	44297580.09	1056513.06	1621000	-0.022316	-0.022316	32.571832	32.419979	16	2013/7/26	1
300340	2014/2/7	16.18	16.75	15.83	16.66	3071799	50542272.46	1085842.54	1666000	0.027761	0.027761	33.476047	33.319978	16	2013/7/26	1
300340	2014/2/10	16.65	17.47	16.65	17.37	6195910	106395134.8	1132117.94	1737000	0.042617	0.042617	34.902697	34.739977	16	2013/7/26	1
300340	2014/2/11	17.4	17.65	16.95	17.22	6271716	108541407.5	1122341.45	1722000	-0.008636	-0.008636	34.601292	34.439977	16	2013/7/26	1
300340	2014/2/12	17.05	18.35	17.05	18.2	7976279	141995550.5	1186214.54	1820000	0.056911	0.056911	36.570471	36.399976	16	2013/7/26	1
300340	2014/2/13	18.01	18.21	17.35	17.38	6796773	120936088.8	1132769.71	1738000	-0.045055	-0.045055	34.92279	34.759977	16	2013/7/26	1
300340	2014/2/14	17.41	17.63	17.12	17.55	4594999	80079375.2	1143849.73	1755000	0.009781	0.009781	35.264382	35.099977	16	2013/7/26	1
300340	2014/2/17	17.62	18.17	17.61	18.1	5578269	100162189.3	1179696.88	1810000	0.031339	0.031339	36.369534	36.199976	16	2013/7/26	1
300340	2014/2/18	18.12	18.64	17.75	18.35	6683416	121410404.3	1195991.03	1835000	0.013812	0.013812	36.871876	36.699976	16	2013/7/26	1
300340	2014/2/19	18.29	18.29	17.72	17.8	5277508	94574642.16	1160143.89	1780000	-0.029973	-0.029973	35.766724	35.599977	16	2013/7/26	1
300340	2014/2/20	17.81	17.89	17.05	17.18	4544687	78852190.34	1119734.38	1718000	-0.034831	-0.034831	34.520917	34.359978	16	2013/7/26	1
300340	2014/2/21	17.24	17.53	17.12	17.37	2536690	43951913.35	1132117.94	1737000	0.011059	0.011059	34.902697	34.739978	16	2013/7/26	1
300340	2014/2/24	17.39	17.95	17.16	17.8	3083522	54284407.65	1160143.89	1780000	0.024755	0.024755	35.766725	35.599977	16	2013/7/26	1
300340	2014/2/25	17.7	17.97	16.02	16.23	6351009	108158131.2	1057816.59	1623000	-0.088202	-0.088202	32.612019	32.459979	16	2013/7/26	1
300340	2014/2/26	16	16.46	15.8	16.4	2940594	47531622.93	1068896.62	1640000	0.010474	0.010474	32.953611	32.799979	16	2013/7/26	1
300340	2014/2/27	16.3	16.76	15.9	16.05	3283856	53669712.79	1046084.8	1605000	-0.021341	-0.021341	32.250333	32.099979	16	2013/7/26	1
300340	2014/2/28	15.8	16.18	15.6	16.12	2348973	37269375.16	1050647.16	1612000	0.004361	0.004361	32.390989	32.239979	16	2013/7/26	1
300340	2014/3/3	16.08	17.05	15.98	16.77	3553437	58837601.6	1093011.97	1677000	0.040323	0.040323	33.697077	33.539978	16	2013/7/26	1
300340	2014/3/4	16.65	16.78	16.37	16.62	2608925	43182172.25	1083235.47	1662000	-0.008945	-0.008945	33.395672	33.239978	16	2013/7/26	1
300340	2014/3/5	16.73	16.91	16.46	16.5	2035076	33913114.32	1075414.28	1650000	-0.00722	-0.00722	33.154548	32.999978	16	2013/7/26	1
300340	2014/3/6	16.5	17.27	16.11	17.13	4239316	71197513.94	1116475.55	1713000	0.038182	0.038182	34.420449	34.259977	16	2013/7/26	1
300340	2014/3/7	16.97	17.12	16.6	16.71	3055296	51557150.15	1089101.37	1671000	-0.024518	-0.024518	33.576515	33.419978	16	2013/7/26	1
300340	2014/3/10	16.5	16.5	15.9	15.91	2561137	41310579.59	1036960.07	1591000	-0.047876	-0.047876	31.969022	31.819979	16	2013/7/26	1
300340	2014/3/11	15.95	16.08	15.73	15.91	1505590	23970390.08	1036960.07	1591000	0	0	31.969022	31.819979	16	2013/7/26	1
300340	2014/3/12	15.94	16	15	15.31	3055968	47266597.23	997854.1	1531000	-0.037712	-0.037712	30.763402	30.61998	16	2013/7/26	1
300340	2014/3/13	15.36	15.55	15.25	15.5	1477203	22779443.84	1010237.66	1550000	0.01241	0.01241	31.145182	30.99998	16	2013/7/26	1
300340	2014/3/14	15.43	15.52	15.05	15.18	1691195	25849623.78	989381.14	1518000	-0.020645	-0.020645	30.502185	30.35998	16	2013/7/26	1
300340	2014/3/17	15.19	15.76	15.19	15.72	1862399	28982061.99	1024576.51	1572000	0.035573	0.035573	31.587243	31.439979	16	2013/7/26	1
300340	2014/3/18	15.72	15.97	15.63	15.8	1766663	27926310.48	1029790.64	1580000	0.005089	0.005089	31.747992	31.599979	16	2013/7/26	1
300340	2014/3/19	15.81	16.1	15.6	16.03	2267774	36105770.15	1044781.27	1603000	0.014557	0.014557	32.210146	32.059979	16	2013/7/26	1
300340	2014/3/20	16.03	16.1	15.32	15.36	1662148	26201171.38	1001112.93	1536000	-0.041797	-0.041797	30.86387	30.71998	16	2013/7/26	1
300340	2014/3/21	15.4	15.67	15.1	15.64	1819832	27903202.91	1019362.38	1564000	0.018229	0.018229	31.426493	31.27998	16	2013/7/26	1
300340	2014/3/24	15.63	15.86	15.48	15.8	1494483	23474256.81	1029790.64	1580000	0.01023	0.01023	31.747992	31.59998	16	2013/7/26	1
300340	2014/3/25	15.81	16.28	15.73	16.03	2335765	37535121.77	1044781.27	1603000	0.014557	0.014557	32.210146	32.05998	16	2013/7/26	1
300340	2014/3/26	15.93	16.14	15.78	16	1783607	28425645.57	1042825.97	1600000	-0.001871	-0.001871	32.149865	31.99998	16	2013/7/26	1
300340	2014/3/27	15.9	16.04	15.6	15.95	1870614	29604967.06	1039567.14	1595000	-0.003125	-0.003125	32.049397	31.89998	16	2013/7/26	1
300340	2014/3/28	15.88	16.35	15.66	16.17	2994593	48167795.54	1053905.99	1617000	0.013793	0.013793	32.491458	32.33998	16	2013/7/26	1
300340	2014/3/31	16.18	16.25	15.45	15.46	1892891	29740590.37	1007630.59	1546000	-0.043908	-0.043908	31.064808	30.919981	16	2013/7/26	1
300340	2014/4/1	15.5	15.76	15.31	15.69	1669924	25947001.73	1022621.21	1569000	0.014877	0.014877	31.526962	31.379981	16	2013/7/26	1
300340	2014/4/2	15.74	15.74	15.36	15.47	1445946	22413824.09	1008282.36	1547000	-0.014022	-0.014022	31.084901	30.939981	16	2013/7/26	1
300340	2014/4/3	15.47	15.59	15	15.22	2244449	34260632.87	991988.2	1522000	-0.01616	-0.01616	30.582559	30.439981	16	2013/7/26	1
300340	2014/4/4	15.15	15.48	15.11	15.44	1144853	17560687.52	1006327.06	1544000	0.014455	0.014455	31.02462	30.879981	16	2013/7/26	1
300340	2014/4/8	15.09	15.4	14.95	15.3	2285465	34611348.97	997202.33	1530000	-0.009067	-0.009067	30.743309	30.599981	16	2013/7/26	1
300340	2014/4/9	15.25	15.9	15.23	15.7	2759608	43218890.52	1023272.98	1570000	0.026144	0.026144	31.547056	31.399981	16	2013/7/26	1
300340	2014/4/10	15.63	16.69	15.57	16.55	6829769	110629984.9	1078673.11	1655000	0.05414	0.05414	33.255018	33.09998	16	2013/7/26	1
300340	2014/4/11	16.37	16.95	16.1	16.71	7454951	123714579	1089101.37	1671000	0.009668	0.009668	33.576517	33.41998	16	2013/7/26	1
300340	2014/4/14	16.68	16.87	16.2	16.47	5047655	83064878.43	1073458.98	1647000	-0.014363	-0.014363	33.094269	32.93998	16	2013/7/26	1
300340	2014/4/15	16.39	16.4	16.02	16.25	2439224	39578134.96	1059120.12	1625000	-0.013358	-0.013358	32.652208	32.49998	16	2013/7/26	1
300340	2014/4/16	16.26	16.3	16.04	16.21	2052857	33245230.6	1056513.06	1621000	-0.002462	-0.002462	32.571833	32.41998	16	2013/7/26	1
300340	2014/4/17	16.29	16.36	16.08	16.1	1856307	30104698	1049343.63	1610000	-0.006786	-0.006786	32.350803	32.19998	16	2013/7/26	1
300340	2014/4/18	16.12	16.53	16.07	16.3	1905401	31145531.93	1062378.95	1630000	0.012422	0.012422	32.752676	32.59998	16	2013/7/26	1
300340	2014/4/21	16.2	16.34	15.65	15.74	2456533	39317264.37	1025880.05	1574000	-0.034356	-0.034356	31.627431	31.479981	16	2013/7/26	1
300340	2014/4/22	15.68	15.75	15.11	15.36	2246499	34563087.22	1001112.93	1536000	-0.024142	-0.024142	30.863872	30.719981	16	2013/7/26	1
300340	2014/4/23	15.26	15.44	15.17	15.32	931541	14258319.1	998505.86	1532000	-0.002604	-0.002604	30.783497	30.639981	16	2013/7/26	1
300340	2014/4/24	15.32	15.44	15.09	15.26	1277356	19506262.54	994595.27	1526000	-0.003916	-0.003916	30.662935	30.519981	16	2013/7/26	1
300340	2014/4/25	15.15	15.33	14.63	14.63	1571384	23677094.45	953533.99	1463000	-0.041284	-0.041284	29.397034	29.259982	16	2013/7/26	1
300340	2014/4/28	14.72	14.73	13.86	14.04	1717100	24368677.09	915079.79	1404000	-0.040328	-0.040328	28.211508	28.079983	16	2013/7/26	1
300340	2014/4/29	14	14.31	13.93	14.3	1042282	14737658.85	932025.71	1430000	0.018519	0.018519	28.733943	28.599983	16	2013/7/26	1
300340	2014/4/30	14.31	14.48	14.22	14.48	835613	12011353.11	943757.5	1448000	0.012587	0.012587	29.095629	28.959983	16	2013/7/26	1
300340	2014/5/5	14.48	14.65	14.32	14.51	868614	12571855.96	945712.8	1451000	0.002072	0.002072	29.15591	29.019983	16	2013/7/26	1
300340	2014/5/6	14.55	14.73	14.42	14.62	930682	13594566.89	952882.23	1462000	0.007581	0.007581	29.37694	29.239983	16	2013/7/26	1
300340	2014/5/7	14.52	14.62	14.1	14.21	1070443	15380552.67	926159.81	1421000	-0.028044	-0.028044	28.5531	28.419983	16	2013/7/26	1
300340	2014/5/8	14.15	14.55	14.12	14.29	812259	11659898.38	931373.94	1429000	0.00563	0.00563	28.713849	28.579983	16	2013/7/26	1
300340	2014/5/9	14.32	14.63	14.19	14.51	1197076	17274255.39	945712.8	1451000	0.015395	0.015395	29.15591	29.019983	16	2013/7/26	1
300340	2014/5/12	14.61	15	14.44	14.92	1712213	25382727.75	972435.22	1492000	0.028256	0.028256	29.97975	29.839983	16	2013/7/26	1
300340	2014/5/13	14.92	14.95	14.67	14.78	1159344	17128387.14	963310.49	1478000	-0.009383	-0.009383	29.698439	29.559983	16	2013/7/26	1
300340	2014/5/14	14.71	14.86	14.71	14.78	881225	13014213.12	963310.49	1478000	0	0	29.698439	29.559983	16	2013/7/26	1
300340	2014/5/15	14.79	14.82	14.32	14.36	1108016	16134416.71	935936.31	1436000	-0.028417	-0.028417	28.854505	28.719983	16	2013/7/26	1
300340	2014/5/16	14.32	14.41	14.07	14.3	1103981	15708611.16	932025.71	1430000	-0.004178	-0.004178	28.733943	28.599983	16	2013/7/26	1
300340	2014/5/19	14.3	14.34	14.01	14.12	767095	10839989.94	920293.92	1412000	-0.012587	-0.012587	28.372257	28.239983	16	2013/7/26	1
300340	2014/5/20	14.21	14.49	14.18	14.26	863125	12365857.15	929418.64	1426000	0.009915	0.009915	28.653568	28.519983	16	2013/7/26	1
300340	2014/5/21	14.29	14.42	14.08	14.42	741436	10604081.74	939846.9	1442000	0.01122	0.01122	28.975067	28.839983	16	2013/7/26	1
300340	2014/5/22	14.44	14.7	14.35	14.48	1257039	18323149.71	943757.5	1448000	0.004161	0.004161	29.095629	28.959983	16	2013/7/26	1
300340	2014/5/23	14.4	14.6	14.23	14.59	1418934	20426748.13	950926.93	1459000	0.007597	0.007597	29.316659	29.179983	16	2013/7/26	1
300340	2014/5/26	14.6	14.77	14.6	14.75	1468168	21589970.62	961355.19	1475000	0.010966	0.010966	29.638158	29.499983	16	2013/7/26	1
300340	2014/5/27	14.7	14.78	14.6	14.67	1015940	14920344.3	956141.06	1467000	-0.005424	-0.005424	29.477409	29.339983	16	2013/7/26	1
300340	2014/5/28	14.69	14.99	14.63	14.92	1942478	28830888.8	972435.22	1492000	0.017042	0.017042	29.979751	29.839983	16	2013/7/26	1
300340	2014/5/29	14.97	15	14.57	14.6	1132769	16698548.63	951578.7	1460000	-0.021448	-0.021448	29.336754	29.199983	16	2013/7/26	1
300340	2014/5/30	14.59	14.85	14.59	14.76	873682	12894581.23	962006.96	1476000	0.010959	0.010959	29.658253	29.519983	16	2013/7/26	1
300340	2014/6/3	14.84	14.93	14.68	14.77	717410	10629624.73	962658.72	1477000	0.000678	0.000678	29.678347	29.539983	16	2013/7/26	1
300340	2014/6/4	14.85	14.85	14.36	14.51	1197674	17417627.44	945712.8	1451000	-0.017603	-0.017603	29.155912	29.019983	16	2013/7/26	1
300340	2014/6/5	14.52	14.86	14.42	14.85	1384798	20347302.53	967872.85	1485000	0.023432	0.023432	29.839097	29.699983	16	2013/7/26	1
300340	2014/6/6	14.85	14.91	14.63	14.79	1194686	17649011.65	963962.25	1479000	-0.00404	-0.00404	29.718535	29.579983	16	2013/7/26	1
300340	2014/6/9	14.74	15.1	14.74	14.85	1627297	24300461.48	967872.85	1485000	0.004057	0.004057	29.839097	29.699983	16	2013/7/26	1
300340	2014/6/10	14.81	15.05	14.67	15.01	1687448	25151688.98	978301.11	1501000	0.010774	0.010774	30.160596	30.019983	16	2013/7/26	1
300340	2014/6/11	15.01	15.17	14.89	15.09	2000921	30098031.18	983515.24	1509000	0.00533	0.00533	30.321345	30.179983	16	2013/7/26	1
300340	2014/6/12	15.05	15.5	15.03	15.3	2489466	38111390.64	997202.33	1530000	0.013917	0.013917	30.743312	30.599983	16	2013/7/26	1
300340	2014/6/13	15.3	15.63	15.21	15.5	2318297	35843859.1	1010237.66	1550000	0.013072	0.013072	31.145185	30.999983	16	2013/7/26	1
300340	2014/6/16	15.55	15.63	15.38	15.43	1815166	28136045.37	1005675.29	1543000	-0.004516	-0.004516	31.004529	30.859983	16	2013/7/26	1
300340	2014/6/17	15.44	15.73	15.24	15.43	2347980	36363569.04	1005675.29	1543000	0	0	31.004529	30.859983	16	2013/7/26	1
300340	2014/6/18	15.38	15.49	15.17	15.21	1493836	22820762.78	991336.44	1521000	-0.014258	-0.014258	30.562468	30.419983	16	2013/7/26	1
300340	2014/6/19	15.2	15.38	14.61	14.66	1722484	25921338.06	955489.29	1466000	-0.03616	-0.03616	29.457316	29.319984	16	2013/7/26	1
300340	2014/6/20	14.6	14.84	14.59	14.82	997055	14692597.08	965917.55	1482000	0.010914	0.010914	29.778815	29.639984	16	2013/7/26	1
300340	2014/6/23	14.84	15.37	14.83	15.32	1977142	30020743.82	998505.86	1532000	0.033738	0.033738	30.783498	30.639983	16	2013/7/26	1
300340	2014/6/24	15.32	16.16	15.23	15.88	4214722	66566801.34	1035004.77	1588000	0.036554	0.036554	31.908743	31.759982	16	2013/7/26	1
300340	2014/6/25	15.8	15.88	15.51	15.63	1987431	31131331.66	1018710.62	1563000	-0.015743	-0.015743	31.406401	31.259982	16	2013/7/26	1
300340	2014/6/26	15.65	16.26	15.65	16.06	3300294	53023306.51	1046736.57	1606000	0.027511	0.027511	32.270429	32.119982	16	2013/7/26	1
300340	2014/6/27	16.01	16.28	15.95	15.99	3026055	48623599.08	1042174.2	1599000	-0.004359	-0.004359	32.129773	31.979982	16	2013/7/26	1
300340	2014/6/30	15.93	16.24	15.77	16.21	2819782	45237050.93	1175918.19	1621000	0.013759	0.013759	32.571834	32.419982	16	2014/6/30	1
300340	2014/7/1	16.16	16.37	16.07	16.14	2256948	36567846.83	1170840.19	1614000	-0.004318	-0.004318	32.431178	32.279982	16	2014/6/30	1
300340	2014/7/2	16.27	16.37	15.89	16.22	2189569	35375271.34	1176643.62	1622000	0.004957	0.004957	32.591927	32.439982	16	2014/6/30	1
300340	2014/7/3	16.14	16.68	16.06	16.47	3756911	61663520.91	1194779.31	1647000	0.015413	0.015413	33.094269	32.939981	16	2014/6/30	1
300340	2014/7/4	16.45	16.48	16.3	16.39	2294260	37530246.82	1188975.89	1639000	-0.004857	-0.004857	32.93352	32.779982	16	2014/6/30	1
300340	2014/7/7	16.38	16.38	15.95	16.14	2415562	38967580.04	1170840.19	1614000	-0.015253	-0.015253	32.431178	32.279982	16	2014/6/30	1
300340	2014/7/8	16.16	16.41	16.03	16.35	2101602	34171884.08	1186074.18	1635000	0.013011	0.013011	32.853145	32.699982	16	2014/6/30	1
300340	2014/7/9	16.3	16.74	16.16	16.18	3606162	59308338.07	1173741.91	1618000	-0.009175	-0.010398	32.551717	32.359967	16	2014/6/30	1
300340	2014/7/10	16.14	16.57	16.08	16.25	2930768	47886280	1178819.9	1625000	0.004326	0.004326	32.692547	32.499967	16	2014/6/30	1
300340	2014/7/11	16.1	16.78	16.1	16.75	3633653	60064587.32	1215091.28	1675000	0.030769	0.030769	33.698471	33.499966	16	2014/6/30	1
300340	2014/7/14	16.74	17.06	16.5	16.96	3054092	51374488.78	1230325.26	1696000	0.012537	0.012537	34.12096	33.919966	16	2014/6/30	1
300340	2014/7/15	16.69	16.89	16.36	16.5	3627768	59973133.48	1196955.59	1650000	-0.027123	-0.027123	33.195509	32.999967	16	2014/6/30	1
300340	2014/7/16	16.48	16.5	16.06	16.16	2202419	35842554.19	1172291.05	1616000	-0.020606	-0.020606	32.51148	32.319967	16	2014/6/30	1
300340	2014/7/17	16.15	16.3	16	16.2	1432785	23134009.32	1175192.76	1620000	0.002475	0.002475	32.591954	32.399967	16	2014/6/30	1
300340	2014/7/18	16.17	16.5	16.12	16.25	1568265	25592823.17	1178819.9	1625000	0.003086	0.003086	32.692547	32.499967	16	2014/6/30	1
300340	2014/7/21	16.22	16.28	15.88	16.06	1831905	29379191.68	1165036.77	1606000	-0.011692	-0.011692	32.310296	32.119967	16	2014/6/30	1
300340	2014/7/22	16.05	16.48	16	16.33	1864049	30318623.44	1184623.32	1633000	0.016812	0.016812	32.853495	32.659967	16	2014/6/30	1
300340	2014/7/23	16.33	16.42	16.02	16.19	2255934	36615520.85	1174467.33	1619000	-0.008573	-0.008573	32.571836	32.379967	16	2014/6/30	1
300340	2014/7/24	16.23	16.7	15.98	16.51	2732088	44609831.88	1197681.02	1651000	0.019765	0.019765	33.215628	33.019967	16	2014/6/30	1
300340	2014/7/25	16.52	17.05	16.41	16.78	3451708	58090431.11	1217267.56	1678000	0.016354	0.016354	33.758827	33.559966	16	2014/6/30	1
300340	2014/7/28	16.88	17.18	16.69	16.97	3343376	56788694.33	1231050.69	1697000	0.011323	0.011323	34.141078	33.939966	16	2014/6/30	1
300340	2014/7/29	16.86	17.16	16.79	16.95	2801129	47423441.95	1229599.83	1695000	-0.001179	-0.001179	34.100841	33.899966	16	2014/6/30	1
300340	2014/7/30	16.93	17.13	16.83	17.05	2140100	36404542.49	1236854.11	1705000	0.0059	0.0059	34.302026	34.099965	16	2014/6/30	1
300340	2014/7/31	17.15	17.15	16.83	16.92	1966697	33380999.3	1227423.55	1692000	-0.007625	-0.007625	34.040486	33.839966	16	2014/6/30	1
300340	2014/8/1	16.81	16.93	16.54	16.54	2775967	46437105.51	1199857.3	1654000	-0.022459	-0.022459	33.275983	33.079966	16	2014/6/30	1
300340	2014/8/4	16.53	16.87	16.52	16.83	1938438	32434725.08	1220894.7	1683000	0.017533	0.017533	33.859419	33.659966	16	2014/6/30	1
300340	2014/8/5	16.88	17.47	16.7	17.31	3929447	67267761.64	1255715.23	1731000	0.02852	0.02852	34.825107	34.619965	16	2014/6/30	1
300340	2014/8/6	17.3	17.56	17.13	17.39	3346016	58023925.78	1261518.65	1739000	0.004622	0.004622	34.986055	34.779965	16	2014/6/30	1
300340	2014/8/7	17.46	17.48	17.06	17.16	2717630	46915736.43	1244833.81	1716000	-0.013226	-0.013226	34.523329	34.319965	16	2014/6/30	1
300340	2014/8/8	17.27	17.38	17.16	17.23	1897639	32751614.34	1249911.81	1723000	0.004079	0.004079	34.664159	34.459965	16	2014/6/30	1
300340	2014/8/11	17.31	17.53	17.21	17.41	2179692	37984792.49	1262969.5	1741000	0.010447	0.010447	35.026292	34.819965	16	2014/6/30	1
300340	2014/8/12	17.48	17.77	17.38	17.56	2600051	45686213.76	1273850.92	1756000	0.008616	0.008616	35.328069	35.119964	16	2014/6/30	1
300340	2014/8/13	17.58	17.84	17.26	17.6	2784247	48785451.34	1276752.63	1760000	0.002278	0.002278	35.408543	35.199964	16	2014/6/30	1
300340	2014/8/14	17.63	17.89	17.45	17.51	2525533	44703553.49	1270223.78	1751000	-0.005114	-0.005114	35.227477	35.019964	16	2014/6/30	1
300340	2014/8/15	17.48	17.87	17.4	17.73	2357322	41637204.24	1286183.19	1773000	0.012564	0.012564	35.670083	35.459964	16	2014/6/30	1
300340	2014/8/18	17.8	18.63	17.74	18.45	5489366	100210047.3	1338413.98	1845000	0.040609	0.040609	37.118615	36.899963	16	2014/6/30	1
300340	2014/8/19	18.51	19.2	18.36	18.99	6617482	124045234.1	1377587.07	1899000	0.029268	0.029268	38.205013	37.979961	16	2014/6/30	1
300340	2014/8/20	18.88	19.03	18.55	18.84	3652031	68709780.12	1366705.65	1884000	-0.007899	-0.007899	37.903236	37.679962	16	2014/6/30	1
300340	2014/8/21	18.83	18.83	18.41	18.59	3072846	57072838.79	1348569.96	1859000	-0.01327	-0.01327	37.400274	37.179962	16	2014/6/30	1
300340	2014/8/22	18.69	19.08	18.5	18.65	4047083	75950914.71	1352922.53	1865000	0.003228	0.003228	37.520985	37.299962	16	2014/6/30	1
300340	2014/8/25	18.67	18.97	18.55	18.66	2226782	41692093.33	1353647.96	1866000	0.000536	0.000536	37.541103	37.319962	16	2014/6/30	1
300340	2014/8/26	18.6	18.6	17.66	17.67	3846708	69507805.34	1281830.62	1767000	-0.053055	-0.053055	35.549372	35.339964	16	2014/6/30	1
300340	2014/8/27	17.68	18.07	17.65	17.99	2056410	36655501.36	1305044.31	1799000	0.01811	0.01811	36.193164	35.979963	16	2014/6/30	1
300340	2014/8/28	17.98	17.98	17.51	17.75	1732345	30709720.79	1287634.04	1775000	-0.013341	-0.013341	35.71032	35.499963	16	2014/6/30	1
300340	2014/8/29	17.77	17.94	17.63	17.89	1423636	25354070.78	1297790.03	1789000	0.007887	0.007887	35.991979	35.779963	16	2014/6/30	1
300340	2014/9/1	17.97	19.68	17.86	19.68	6968190	132846389.8	1427641.58	1968000	0.100056	0.100056	39.593189	39.359959	16	2014/6/30	1
300340	2014/9/2	19.99	20.68	19.92	20.27	11622676	236014218.4	1470441.81	2027000	0.02998	0.02998	40.78018	40.539958	16	2014/6/30	1
300340	2014/9/3	20.38	20.55	20.04	20.3	4719634	95767719.88	1472618.09	2030000	0.00148	0.00148	40.840535	40.599958	16	2014/6/30	1
300340	2014/9/4	20.21	21.18	20	20.66	6176490	126706324.2	1498733.48	2066000	0.017734	0.017734	41.564801	41.319957	16	2014/6/30	1
300340	2014/9/5	20.48	20.64	20.06	20.4	4580485	92898673.85	1479872.37	2040000	-0.012585	-0.012585	41.04172	40.799958	16	2014/6/30	1
300340	2014/9/9	20.51	22	20.51	21.2	5578619	118868589.5	1537906.58	2120000	0.039216	0.039216	42.651199	42.399956	16	2014/6/30	1
300340	2014/9/10	21.25	22.5	20.88	22.5	5743925	125065276.9	1632212.17	2250000	0.061321	0.061321	45.266603	44.999953	16	2014/6/30	1
300340	2014/9/11	22.4	23.03	21.98	22.38	6333330	142150443.5	1623507.04	2238000	-0.005333	-0.005333	45.025181	44.759953	16	2014/6/30	1
300340	2014/9/12	22.39	23.07	21.86	22.96	4400267	99644722.75	1665581.84	2296000	0.025916	0.025916	46.192053	45.919952	16	2014/6/30	1
300340	2014/9/15	22.98	23.05	22.45	22.81	3737174	85134623.09	1654700.42	2281000	-0.006533	-0.006533	45.890276	45.619952	16	2014/6/30	1
300340	2014/9/16	23.1	24.45	21.87	22.2	10094011	229987265.7	1610449.34	2220000	-0.026743	-0.026743	44.663048	44.399953	16	2014/6/30	1
300340	2014/9/17	22.06	22.7	21.9	22.67	5076399	113496656.3	1644544.44	2267000	0.021171	0.021171	45.608617	45.339952	16	2014/6/30	1
300340	2014/9/18	22.7	22.75	22.18	22.7	1852123	41710739.05	1646720.72	2270000	0.001323	0.001323	45.668972	45.399952	16	2014/6/30	1
300340	2014/9/19	22.72	23.17	22.5	22.98	2545414	58375619.31	1667032.69	2298000	0.012335	0.012335	46.23229	45.959951	16	2014/6/30	1
300340	2014/9/22	22.61	22.94	21.3	21.61	5011148	109657965.7	1567649.11	2161000	-0.059617	-0.059617	43.476057	43.219954	16	2014/6/30	1
300340	2014/9/23	21.79	21.98	21.42	21.73	2579257	55970408.62	1576354.24	2173000	0.005553	0.005553	43.717479	43.459954	16	2014/6/30	1
300340	2014/9/24	21.86	22.5	21.5	22.22	2931306	64607657.05	1611900.19	2222000	0.022549	0.022549	44.703285	44.439953	16	2014/6/30	1
300340	2014/9/25	22.33	22.38	21.8	22.15	2421416	53353780.46	1606822.2	2215000	-0.00315	-0.00315	44.562456	44.299953	16	2014/6/30	1
300340	2014/9/26	22.2	22.6	21.71	21.96	2171970	47737414.95	1593039.08	2196000	-0.008578	-0.008578	44.180205	43.919953	16	2014/6/30	1
300340	2014/9/29	22.13	22.3	21.88	22.18	3349899	73903307.9	1608998.48	2218000	0.010018	0.010018	44.622812	44.359953	16	2014/6/30	1
300340	2014/9/30	22.4	23.18	22.01	22.52	4199878	94835612.26	1633663.02	2252000	0.015329	0.015329	45.306841	45.039952	16	2014/6/30	1
300340	2014/10/8	22.67	23.98	22.5	23.91	5180349	120938413.9	1734497.46	2391000	0.061723	0.061723	48.103311	47.819949	16	2014/6/30	1
300340	2014/10/9	23.8	23.88	22.58	23.16	4684454	108636476.5	1680090.39	2316000	-0.031368	-0.031368	46.594424	46.319951	16	2014/6/30	1
300340	2014/10/10	23.3	23.3	22.63	22.86	2199046	50354475.63	1658327.56	2286000	-0.012953	-0.012953	45.990869	45.719952	16	2014/6/30	1
300340	2014/10/13	22.55	22.55	21.84	22.27	2141246	47563020.3	1615527.33	2227000	-0.025809	-0.025809	44.803878	44.539953	16	2014/6/30	1
300340	2014/10/14	22.23	23.33	22.17	22.89	3796958	86978499.66	1660503.85	2289000	0.02784	0.02784	46.051224	45.779952	16	2014/6/30	1
300340	2014/10/15	22.3	22.75	21.82	22.54	2589736	57767961.73	1635113.88	2254000	-0.015291	-0.015291	45.347077	45.079953	16	2014/6/30	1
300340	2014/10/16	22.54	22.55	22.01	22.01	1876537	41695332.08	1596666.21	2201000	-0.023514	-0.023514	44.280797	44.019954	16	2014/6/30	1
300340	2014/10/17	21.9	22.4	20.57	20.95	3193094	67766895.54	1519770.88	2095000	-0.04816	-0.04816	42.148237	41.899956	16	2014/6/30	1
300340	2014/10/20	20.95	21.5	20.6	21.35	1951293	41086791.4	1548787.99	2135000	0.019093	0.019093	42.952977	42.699955	16	2014/6/30	1
300340	2014/10/21	21.2	21.5	20.6	20.63	2653701	55666353.44	1496557.2	2063000	-0.033724	-0.033724	41.504446	41.259957	16	2014/6/30	1
300340	2014/10/22	20.63	20.99	20.22	20.75	2723729	56225172.29	1505262.33	2075000	0.005817	0.005817	41.745868	41.499957	16	2014/6/30	1
300340	2014/10/23	20.4	20.8	20.29	20.64	2085061	42893653.65	1497282.63	2064000	-0.005301	-0.005301	41.524565	41.279957	16	2014/6/30	1
300340	2014/10/24	20.68	20.98	20.61	20.85	1755030	36474065.78	1512516.61	2085000	0.010174	0.010174	41.947053	41.699957	16	2014/6/30	1
300340	2014/10/27	20.83	20.88	20.48	20.63	1357342	28127033.92	1496557.2	2063000	-0.010552	-0.010552	41.504446	41.259957	16	2014/6/30	1
300340	2014/10/28	20.65	21.46	20.65	21.4	2258182	47736043.79	1552415.13	2140000	0.037324	0.037324	43.05357	42.799955	16	2014/6/30	1
300340	2014/10/29	21.5	21.71	21.1	21.48	2126429	45699981.18	1558218.55	2148000	0.003738	0.003738	43.214518	42.959955	16	2014/6/30	1
300340	2014/10/30	21.8	22.9	21.79	22.32	4520013	101445844.2	1619154.47	2232000	0.039106	0.039106	44.904471	44.639953	16	2014/6/30	1
300340	2014/10/31	22.25	22.5	21.71	22.06	2050218	45232614.02	1600293.35	2206000	-0.011649	-0.011649	44.38139	44.119954	16	2014/6/30	1
300340	2014/11/3	22.1	22.3	21.9	22.15	1427711	31567365.83	1606822.2	2215000	0.00408	0.00408	44.562456	44.299954	16	2014/6/30	1
300340	2014/11/4	22.24	22.87	21.98	22.17	2070383	46117733.91	1608273.06	2217000	0.000903	0.000903	44.602693	44.339954	16	2014/6/30	1
300340	2014/11/5	22.26	22.27	21.44	21.88	1602033	34847440.24	1587235.65	2188000	-0.013081	-0.013081	44.019257	43.759955	16	2014/6/30	1
300340	2014/11/6	22	22.4	21.61	22.26	1800727	39626722.91	1614801.9	2226000	0.017367	0.017367	44.78376	44.519954	16	2014/6/30	1
300340	2014/11/7	22.4	22.95	22.2	22.5	4107052	92722575.36	1632212.17	2250000	0.010782	0.010782	45.266604	44.999954	16	2014/6/30	1
300340	2014/11/10	22.6	22.74	21.9	22.23	1840179	40841200.87	1612625.62	2223000	-0.012	-0.012	44.723405	44.459955	16	2014/6/30	1
300340	2014/11/11	22.37	22.37	20.4	20.51	3288593	69328660.97	1487852.07	2051000	-0.077373	-0.077373	41.263025	41.019958	16	2014/6/30	1
300340	2014/11/12	20.35	20.71	20.21	20.6	1825688	37380915.02	1494380.92	2060000	0.004388	0.004388	41.444091	41.199958	16	2014/6/30	1
300340	2014/11/13	20.62	20.7	19.48	20.19	3472253	69019580.16	1464638.38	2019000	-0.019903	-0.019903	40.619233	40.379959	16	2014/6/30	1
300340	2014/11/14	19.97	20.2	19.8	19.9	1679641	33547441.52	1443600.98	1990000	-0.014364	-0.014364	40.035797	39.79996	16	2014/6/30	1
300340	2014/11/17	19.99	20.87	19.83	20.68	3203621	65877171.64	1500184.34	2068000	0.039196	0.039196	41.605039	41.359958	16	2014/6/30	1
300340	2014/11/18	20.46	21.12	20.46	21	1669734	34799105.89	1523398.02	2100000	0.015474	0.015474	42.248831	41.999957	16	2014/6/30	1
300340	2014/11/19	21.05	21.34	20.5	21.05	1543182	32372751.78	1527025.16	2105000	0.002381	0.002381	42.349423	42.099957	16	2014/6/30	1
300340	2014/11/20	20.96	21.3	20.8	21.1	1030865	21720357.46	1530652.3	2110000	0.002375	0.002375	42.450015	42.199957	16	2014/6/30	1
300340	2014/11/21	21.1	21.83	21.1	21.6	1375321	29676268.89	1566923.68	2160000	0.023697	0.023697	43.45594	43.199956	16	2014/6/30	1
300340	2014/11/24	21.7	22.15	21.28	21.85	1843966	40145800.26	1585059.37	2185000	0.011574	0.011574	43.958902	43.699955	16	2014/6/30	1
300340	2014/11/25	21.7	23.1	21.7	22.75	3302182	74870306.88	1650347.86	2275000	0.04119	0.04119	45.769566	45.499953	16	2014/6/30	1
300340	2014/11/26	22.85	23.31	22.31	22.5	2302877	52499782.59	1632212.17	2250000	-0.010989	-0.010989	45.266604	44.999954	16	2014/6/30	1
300340	2014/11/27	22.59	24.75	22.58	24.74	8749947	212850243.7	1794707.96	2474000	0.099556	0.099556	49.773146	49.479949	16	2014/6/30	1
300340	2014/11/28	24.96	25	24	24.35	2913157	70976974.47	1766416.28	2435000	-0.015764	-0.015764	48.988525	48.69995	16	2014/6/30	1
300340	2014/12/1	24.23	24.75	22.95	22.98	3459350	81790608.57	1667032.69	2298000	-0.056263	-0.056263	46.232292	45.959953	16	2014/6/30	1
300340	2014/12/2	23.11	23.67	22.94	23.11	2678861	62305414.92	1676463.25	2311000	0.005657	0.005657	46.493832	46.219953	16	2014/6/30	1
300340	2014/12/3	23.21	23.21	22.2	22.78	3600946	81298506.51	1652524.14	2278000	-0.01428	-0.01428	45.829922	45.559954	16	2014/6/30	1
300340	2014/12/4	22.78	23.01	22.54	22.62	2702910	61659832.26	1640917.3	2262000	-0.007024	-0.007024	45.508026	45.239954	16	2014/6/30	1
300340	2014/12/5	22.61	22.61	20.89	21.3	3596339	77990422.07	1545160.85	2130000	-0.058355	-0.058355	42.852385	42.599957	16	2014/6/30	1
300340	2014/12/8	21.24	21.24	20.31	20.63	4621865	95113779.42	1496557.2	2063000	-0.031455	-0.031455	41.504446	41.259958	16	2014/6/30	1
300340	2014/12/9	20.6	20.81	19.66	19.73	4490094	90684805.95	1431268.71	1973000	-0.043626	-0.043626	39.693782	39.45996	16	2014/6/30	1
300340	2014/12/10	19.93	20.52	19.68	20.38	2586019	52013829.85	1478421.51	2038000	0.032945	0.032945	41.001484	40.759959	16	2014/6/30	1
300340	2014/12/11	20.3	20.84	20.16	20.8	2915199	59635194.47	1508889.47	2080000	0.020608	0.020608	41.846461	41.599958	16	2014/6/30	1
300340	2014/12/12	20.73	21.48	20.6	21.28	2270468	47596519.14	1543710	2128000	0.023077	0.023077	42.812149	42.559957	16	2014/6/30	1
300340	2014/12/15	21.19	21.65	20.92	21.55	2205663	47042409.68	1563296.54	2155000	0.012688	0.012688	43.355348	43.099956	16	2014/6/30	1
300340	2014/12/16	21.58	21.6	21.2	21.6	1595230	34179542.98	1566923.68	2160000	0.00232	0.00232	43.45594	43.199956	16	2014/6/30	1
300340	2014/12/17	21.52	21.59	20.7	21.07	2418217	50781231.8	1528476.02	2107000	-0.024537	-0.024537	42.38966	42.139957	16	2014/6/30	1
300340	2014/12/18	21.04	21.04	20.39	20.67	1865315	38644623.15	1499458.91	2067000	-0.018984	-0.018984	41.58492	41.339958	16	2014/6/30	1
300340	2014/12/19	20.59	20.59	19.6	20.35	2179205	43735859.74	1476245.23	2035000	-0.015481	-0.015481	40.941128	40.699959	16	2014/6/30	1
300340	2014/12/22	20.01	20.05	18.32	18.32	2411962	45112726.19	1328983.42	1832000	-0.099754	-0.099754	36.857074	36.639963	16	2014/6/30	1
300340	2014/12/23	18.31	18.51	17.9	18.13	1558377	28496532.19	1315200.29	1813000	-0.010371	-0.010371	36.474823	36.259963	16	2014/6/30	1
300340	2014/12/24	18.26	18.7	18.2	18.65	1286042	23796793.27	1352922.53	1865000	0.028682	0.028682	37.520984	37.299962	16	2014/6/30	1
300340	2014/12/25	18.77	18.84	18.35	18.63	1218019	22642366.71	1351471.67	1863000	-0.001072	-0.001072	37.480747	37.259962	16	2014/6/30	1
300340	2014/12/26	18.5	18.8	18.48	18.62	896069	16669163.12	1350746.25	1862000	-0.000537	-0.000537	37.460629	37.239962	16	2014/6/30	1
300340	2014/12/29	18.6	18.6	17.53	17.99	2560556	45829158	1305044.31	1799000	-0.033835	-0.033835	36.193164	35.979963	16	2014/6/30	1
300340	2014/12/30	17.99	18	17.5	17.99	1796409	31893014.65	1305044.31	1799000	0	0	36.193164	35.979963	16	2014/6/30	1
300340	2014/12/31	17.96	18.18	17.71	18	1071721	19248335.12	1305769.73	1800000	0.000556	0.000556	36.213282	35.999963	16	2014/6/30	1
300340	2015/1/5	17.98	18	17.2	17.95	1902612	33520697.15	1302142.6	1795000	-0.002778	-0.002778	36.11269	35.899963	16	2014/6/30	1
300340	2015/1/6	17.74	18.5	17.63	18.34	4200825	75975240.48	1330434.27	1834000	0.021727	0.021727	36.897311	36.679962	16	2014/6/30	1
300340	2015/1/7	18.28	18.28	17.75	18.15	2534004	45637915.13	1316651.15	1815000	-0.01036	-0.01036	36.51506	36.299962	16	2014/6/30	1
300340	2015/1/8	18.07	18.19	17.9	18.08	1787455	32297328.37	1311573.16	1808000	-0.003857	-0.003857	36.374231	36.159962	16	2014/6/30	1
300340	2015/1/9	18.02	18.27	17.82	17.89	1736120	31318325.1	1297790.03	1789000	-0.010509	-0.010509	35.99198	35.779962	16	2014/6/30	1
300340	2015/1/12	17.8	17.8	17.02	17.31	1775628	30712976.45	1255715.23	1731000	-0.03242	-0.03242	34.825108	34.619963	16	2014/6/30	1
300340	2015/1/13	17.29	17.55	17.16	17.47	1205132	20927014.33	1267322.07	1747000	0.009243	0.009243	35.147004	34.939963	16	2014/6/30	1
300340	2015/1/14	17.5	17.55	17.12	17.14	1431740	24817615.48	1243382.96	1714000	-0.01889	-0.01889	34.483094	34.279964	16	2014/6/30	1
300340	2015/1/15	17.16	17.42	17.08	17.22	1282957	22205673.59	1249186.38	1722000	0.004667	0.004667	34.644042	34.439964	16	2014/6/30	1
300340	2015/1/16	17.25	17.89	17.24	17.86	2231603	39500412.48	1295613.75	1786000	0.037166	0.037166	35.931625	35.719963	16	2014/6/30	1
300340	2015/1/19	17.66	18.26	17.25	17.57	2402656	42842176.33	1274576.35	1757000	-0.016237	-0.016237	35.348189	35.139964	16	2014/6/30	1
300340	2015/1/20	17.64	18.35	17.63	18.28	2391906	43118673.04	1326081.71	1828000	0.04041	0.04041	36.776602	36.559963	16	2014/6/30	1
300340	2015/1/21	18.28	19.17	18.16	18.67	4041758	75292211.85	1354373.39	1867000	0.021335	0.021335	37.561223	37.339962	16	2014/6/30	1
300340	2015/1/22	18.75	18.96	18.53	18.96	2367546	44344563.65	1375410.79	1896000	0.015533	0.015533	38.144659	37.919961	16	2014/6/30	1
300340	2015/1/23	18.88	19.28	18.62	18.75	2503542	47071745.72	1360176.81	1875000	-0.011076	-0.011076	37.722171	37.499961	16	2014/6/30	1
300340	2015/1/26	18.75	19.58	18.56	19.23	3146857	60394430.12	1394997.33	1923000	0.0256	0.0256	38.687859	38.45996	16	2014/6/30	1
300340	2015/1/27	19.23	19.48	18.8	19.05	2534881	48419120.5	1381939.64	1905000	-0.00936	-0.00936	38.325726	38.09996	16	2014/6/30	1
300340	2015/1/28	19.01	19.26	18.73	19.14	1801752	34386591.61	1388468.48	1914000	0.004724	0.004724	38.506792	38.27996	16	2014/6/30	1
300340	2015/1/29	19	19.3	18.85	19.04	1443771	27536309.93	1381214.21	1904000	-0.005225	-0.005225	38.305607	38.07996	16	2014/6/30	1
300340	2015/1/30	19.07	19.17	18.75	18.9	1502053	28412575.74	1371058.22	1890000	-0.007353	-0.007353	38.023948	37.79996	16	2014/6/30	1
300340	2015/2/2	18.54	19.35	18.32	19.2	2154878	40812812.95	1392821.05	1920000	0.015873	0.015873	38.627503	38.399959	16	2014/6/30	1
300340	2015/2/3	19.19	19.66	19.06	19.51	2657929	51873401.08	1415309.31	1951000	0.016146	0.016146	39.251176	39.019958	16	2014/6/30	1
300340	2015/2/4	19.57	19.6	19.12	19.26	1465394	28344351.38	1397173.62	1926000	-0.012814	-0.012814	38.748214	38.519959	16	2014/6/30	1
300340	2015/2/5	19.2	19.45	18.97	19.2	1624400	31281411	1392821.05	1920000	-0.003115	-0.003115	38.627503	38.399959	16	2014/6/30	1
300340	2015/2/6	19.01	19.16	18.4	18.5	1482266	27642148.98	1342041.12	1850000	-0.036458	-0.036458	37.219209	36.99996	16	2014/6/30	1
300340	2015/2/9	18.5	19.1	18.39	18.78	1847153	34311341.51	1362353.09	1878000	0.015135	0.015135	37.782527	37.559959	16	2014/6/30	1
300340	2015/2/10	18.78	19.28	18.65	19.07	1952045	36699215.78	1383390.49	1907000	0.015442	0.015442	38.365963	38.139958	16	2014/6/30	1
300340	2015/2/11	18.97	19.45	18.87	19.11	1257215	23901888.54	1386292.2	1911000	0.002098	0.002098	38.446437	38.219958	16	2014/6/30	1
300340	2015/2/12	19.02	19.16	18.7	18.87	2144754	40595258.78	1368881.94	1887000	-0.012559	-0.012559	37.963593	37.739959	16	2014/6/30	1
300340	2015/2/13	18.87	19.27	18.83	19.19	2022768	38664905.28	1392095.62	1919000	0.016958	0.016958	38.607385	38.379958	16	2014/6/30	1
300340	2015/2/16	19.26	19.97	19.11	19.9	2725407	53144118.97	1443600.98	1990000	0.036998	0.036998	40.035798	39.799956	16	2014/6/30	1
300340	2015/2/17	19.82	20.22	19.54	20.09	2301525	45848533.3	1457384.11	2009000	0.009548	0.009548	40.418049	40.179956	16	2014/6/30	1
300340	2015/2/25	20.17	20.43	19.9	20.17	1765582	35761744.93	1463187.53	2017000	0.003982	0.003982	40.578997	40.339956	16	2014/6/30	1
300340	2015/2/26	20.06	20.51	19.99	20.2	1556276	31538351.81	1465363.81	2020000	0.001487	0.001487	40.639352	40.399956	16	2014/6/30	1
300340	2015/2/27	20.2	20.39	20.12	20.3	1544312	31305282.04	1472618.09	2030000	0.00495	0.00495	40.840537	40.599956	16	2014/6/30	1
300340	2015/3/2	20.2	20.68	20.07	20.66	3001911	61161292.15	1498733.48	2066000	0.017734	0.017734	41.564803	41.319955	16	2014/6/30	1
300340	2015/3/3	20.67	20.87	20.37	20.46	2429403	49915083.72	1484224.93	2046000	-0.009681	-0.009681	41.162433	40.919955	16	2014/6/30	1
300340	2015/3/4	20.46	20.56	20.31	20.46	2132451	43639936.39	1484224.93	2046000	0	0	41.162433	40.919955	16	2014/6/30	1
300340	2015/3/5	20.46	20.91	20.2	20.9	3154600	64854348.87	1516143.75	2090000	0.021505	0.021505	42.047647	41.799954	16	2014/6/30	1
300340	2015/3/6	20.93	20.93	20.45	20.73	2043210	42131935.17	1503811.48	2073000	-0.008134	-0.008134	41.705633	41.459954	16	2014/6/30	1
300340	2015/3/9	20.69	20.77	20.32	20.67	1979107	40710308.81	1499458.91	2067000	-0.002894	-0.002894	41.584922	41.339954	16	2014/6/30	1
300340	2015/3/10	20.63	21.33	20.51	21.05	2854469	60160365.26	1527025.16	2105000	0.018384	0.018384	42.349425	42.099953	16	2014/6/30	1
300340	2015/3/11	21.05	22.4	20.9	22.33	4981234	108608536.8	1619879.9	2233000	0.060808	0.060808	44.924592	44.65995	16	2014/6/30	1
300340	2015/3/12	22.5	24.56	22.3	23.39	11348723	269113162.5	1696775.23	2339000	0.04747	0.04747	47.057152	46.779948	16	2014/6/30	1
300340	2015/3/13	23.64	24.79	22.5	24.28	6022773	142841362	1761338.29	2428000	0.03805	0.03805	48.847698	48.559946	16	2014/6/30	1
300340	2015/3/16	24.27	25.62	23.88	25.15	4976930	123689635.2	1824450.49	2515000	0.035832	0.035832	50.598007	50.299944	16	2014/6/30	1
300340	2015/3/17	24.83	25	24.23	24.45	3965757	97329503.41	1773670.56	2445000	-0.027833	-0.027833	49.189713	48.899946	16	2014/6/30	1
300340	2015/3/18	24	24.82	23.53	24.44	4550711	109401452.2	1772945.13	2444000	-0.000409	-0.000409	49.169595	48.879946	16	2014/6/30	1
300340	2015/3/19	24.33	24.33	23.84	24.2	2783187	66910717.42	1755534.86	2420000	-0.00982	-0.00982	48.686751	48.399947	16	2014/6/30	1
300340	2015/3/20	24.07	25.98	23.98	25.98	5822448	148077733.8	1884660.98	2598000	0.073554	0.073554	52.267843	51.959943	16	2014/6/30	1
300340	2015/3/23	25.98	26.78	25.63	26.1	4179930	109016686.8	1893366.11	2610000	0.004619	0.004619	52.509265	52.199943	16	2014/6/30	1
300340	2015/3/24	26	26	24.11	25.14	3990520	100110500.8	1823725.06	2514000	-0.036782	-0.036782	50.57789	50.279945	16	2014/6/30	1
300340	2015/3/25	25.01	26.89	24.8	26.31	4324925	111984604.7	1908600.09	2631000	0.046539	0.046539	52.931754	52.619942	16	2014/6/30	1
300340	2015/3/26	26.25	26.25	25	25.7	2887229	74037259.99	1864349.01	2570000	-0.023185	-0.023185	51.704526	51.399943	16	2014/6/30	1
300340	2015/3/27	25.69	26.3	25.42	25.87	2469193	63705122.49	1876681.28	2587000	0.006615	0.006615	52.04654	51.739943	16	2014/6/30	1
300340	2015/3/30	25.85	27.53	24.98	27.4	5043643	132242566.4	1987671.71	2740000	0.059142	0.059142	55.124669	54.79994	16	2014/6/30	1
300340	2015/3/31	27	28.28	26.7	27.89	3979741	109310048	2023217.66	2789000	0.017883	0.017883	56.110475	55.779939	16	2014/6/30	1
300340	2015/4/1	27.8	30.21	27.62	29.21	3517310	102555053.2	2118974.11	2921000	0.047329	0.047329	58.766116	58.419936	16	2014/6/30	1
300340	2015/4/2	29.06	30.08	28.87	29.53	3378097	99685710.53	2142187.79	2953000	0.010955	0.010955	59.409908	59.059935	16	2014/6/30	1
300340	2015/4/3	29.4	32.48	29.01	32.48	5381524	167797505	2356188.94	3248000	0.099898	0.099898	65.344863	64.959929	16	2014/6/30	1
300340	2015/4/7	32.1	33.58	31.3	32.65	4163204	134223286	2368521.21	3265000	0.005234	0.005234	65.686877	65.299929	16	2014/6/30	1
300340	2015/4/8	32.3	32.89	29.49	31.46	3890230	122121962.6	2282195.32	3146000	-0.036447	-0.036447	63.292776	62.919932	16	2014/6/30	1
300340	2015/4/9	30.98	30.98	28.41	29.79	4725339	138357204.7	2161048.91	2979000	-0.053083	-0.053083	59.932988	59.579936	16	2014/6/30	1
300340	2015/4/10	29.55	32	28.86	30.61	2686602	81515295.62	2220533.98	3061000	0.027526	0.027526	61.582704	61.219934	16	2014/6/30	1
300340	2015/4/13	30.69	31.83	30.08	30.69	3281821	101906024.7	2226337.4	3069000	0.002614	0.002614	61.743652	61.379934	16	2014/6/30	1
300340	2015/4/14	30.69	30.8	28.88	30.52	3170123	94747822.91	2214005.13	3052000	-0.005539	-0.005539	61.401638	61.039934	16	2014/6/30	1
300341	2014/1/2	16.61	17.55	15.98	17.45	7716211	129953504.3	618945.92	1605400	0.032544	0.032544	17.603204	17.449994	16	2013/7/26	1
300341	2014/1/3	17.15	19.2	17	19.2	9173270	171393806.5	681017.86	1766400	0.100287	0.100287	19.368568	19.199993	16	2013/7/26	1
300341	2014/1/6	19	20.29	18.5	18.8	8282325	160444524.2	666829.98	1729600	-0.020833	-0.020833	18.965056	18.799993	16	2013/7/26	1
300341	2014/1/7	18.59	18.78	17.5	18.13	5601172	100876308.7	643065.3	1667960	-0.035638	-0.035638	18.289174	18.129993	16	2013/7/26	1
300341	2014/1/8	18.39	19.3	18	18.09	5414512	100900888.6	641646.51	1664280	-0.002206	-0.002206	18.248823	18.089993	16	2013/7/26	1
300341	2014/1/9	17.71	19.9	17.35	19.9	9232284	174721236.2	705846.63	1830800	0.100055	0.100055	20.074714	19.899992	16	2013/7/26	1
300341	2014/1/10	19.37	20.12	18.01	18.55	5559014	106634617.8	657962.56	1706600	-0.067839	-0.067839	18.712862	18.549993	16	2013/7/26	1
300341	2014/1/13	18.24	19.47	18.24	19.3	3904765	73970788.29	684564.82	1775600	0.040431	0.040431	19.469447	19.299993	16	2013/7/26	1
300341	2014/1/14	19.1	20.64	18.93	20.14	5537777	110236894.3	714359.36	1852880	0.043523	0.043523	20.316822	20.139993	16	2013/7/26	1
300341	2014/1/15	20	22.09	19.82	20.9	6103668	128276374.3	741316.31	1922800	0.037736	0.037736	21.083495	20.899993	16	2013/7/26	1
300341	2014/1/16	21.27	21.43	20.09	20.18	4407062	90980925.48	715778.14	1856560	-0.03445	-0.03445	20.357174	20.179993	16	2013/7/26	1
300341	2014/1/17	20.11	20.5	19.55	20.46	3586497	71670342.79	725709.65	1882320	0.013875	0.013875	20.639632	20.459993	16	2013/7/26	1
300341	2014/1/20	20.01	20.47	18.41	18.75	4100854	78649387.32	665056.5	1725000	-0.083578	-0.083578	18.914619	18.749994	16	2013/7/26	1
300341	2014/1/21	18.77	19.18	18.28	19.16	3347027	62800451.94	679599.07	1762720	0.021867	0.021867	19.328219	19.159994	16	2013/7/26	1
300341	2014/1/22	18.84	19.18	18.61	18.99	3735484	70646106.41	673569.22	1747080	-0.008873	-0.008873	19.156726	18.989994	16	2013/7/26	1
300341	2014/1/23	19.07	19.9	19.05	19.28	3335866	64849725.21	683855.43	1773760	0.015271	0.015271	19.449272	19.279994	16	2013/7/26	1
300341	2014/1/24	19	19.59	18.8	19.46	3401106	65182130.88	690239.97	1790320	0.009336	0.009336	19.630852	19.459994	16	2013/7/26	1
300341	2014/1/27	19.33	20.08	19.3	19.48	2564883	50470125.87	690949.37	1792160	0.001028	0.001028	19.651028	19.479994	16	2013/7/26	1
300341	2014/1/28	19.69	19.69	18.13	18.26	3182434	59155331.26	647676.36	1679920	-0.062628	-0.062628	18.420317	18.259994	16	2013/7/26	1
300341	2014/1/29	18.3	18.58	18	18.45	1814985	33349594.03	654415.6	1697400	0.010405	0.010405	18.611985	18.449994	16	2013/7/26	1
300341	2014/1/30	18.45	18.45	17.87	18.18	1782108	32298423.09	644838.78	1672560	-0.014634	-0.014634	18.339614	18.179994	16	2013/7/26	1
300341	2014/2/7	18	18.75	17.92	18.72	1471418	27172778.7	663992.41	1722240	0.029703	0.029703	18.884355	18.719994	16	2013/7/26	1
300341	2014/2/10	18.74	19.24	18.74	19.2	2219279	42191381.47	681017.86	1766400	0.025641	0.025641	19.368569	19.199994	16	2013/7/26	1
300341	2014/2/11	19.06	19.47	18.61	19.45	2724943	52035243.59	689885.28	1789400	0.013021	0.013021	19.620764	19.449994	16	2013/7/26	1
300341	2014/2/12	19.4	20.17	19.38	20.12	3433754	68285615.74	713649.96	1851040	0.034447	0.034447	20.296646	20.119994	16	2013/7/26	1
300341	2014/2/13	19.9	20.18	18.88	18.94	3247937	63510049.36	671795.74	1742480	-0.058648	-0.058648	19.106286	18.939994	16	2013/7/26	1
300341	2014/2/14	19.35	20.83	19.1	20.83	4811409	98055847.93	738833.43	1916360	0.099789	0.099789	21.012879	20.829993	16	2013/7/26	1
300341	2014/2/17	21.73	22.83	21.03	22.48	6888833	149918416	797358.41	2068160	0.079213	0.079213	22.677365	22.479992	16	2013/7/26	1
300341	2014/2/18	22.15	23.45	21.75	22.92	5313056	119756022	812965.07	2108640	0.019573	0.019573	23.121228	22.919992	16	2013/7/26	1
300341	2014/2/19	22.6	23.08	21.81	22.02	3484449	77876328.01	781042.35	2025840	-0.039267	-0.039267	22.213326	22.019992	16	2013/7/26	1
300341	2014/2/20	21.95	21.98	20.8	21.14	2990139	63485411.4	749829.04	1944880	-0.039964	-0.039964	21.3256	21.139992	16	2013/7/26	1
300341	2014/2/21	21.2	21.79	20.6	20.95	1832754	38634334.29	743089.8	1927400	-0.008988	-0.008988	21.133932	20.949992	16	2013/7/26	1
300341	2014/2/24	21.02	21.94	20.66	21.88	2427646	51801455.01	776076.6	2012960	0.044391	0.044391	22.072097	21.879992	16	2013/7/26	1
300341	2014/2/25	21.85	22.4	19.69	19.69	3692831	77310109.07	698398	1811480	-0.100091	-0.100091	19.86287	19.689993	16	2013/7/26	1
300341	2014/2/26	19.2	19.25	17.95	18.68	2207427	41159972.81	662573.62	1718560	-0.051295	-0.051295	18.844003	18.679993	16	2013/7/26	1
300341	2014/2/27	18.6	19.35	17.77	17.78	2309901	42863786.96	630650.91	1635760	-0.04818	-0.04818	17.936101	17.779993	16	2013/7/26	1
300341	2014/2/28	17.78	18.4	17.5	18.34	1504692	27164963.48	650513.93	1687280	0.031496	0.031496	18.501018	18.339993	16	2013/7/26	1
300341	2014/3/3	18.3	18.76	18.03	18.61	1100811	20298033.72	660090.74	1712120	0.014722	0.014722	18.773388	18.609993	16	2013/7/26	1
300341	2014/3/4	18.29	19.1	18.29	18.42	1539053	28665737.67	653351.51	1694640	-0.01021	-0.01021	18.58172	18.419993	16	2013/7/26	1
300341	2014/3/5	18.52	18.97	18.3	18.45	1527916	28362576.81	654415.6	1697400	0.001629	0.001629	18.611983	18.449993	16	2013/7/26	1
300341	2014/3/6	18.3	18.47	17.69	18.44	1769792	31969662.29	654060.9	1696480	-0.000542	-0.000542	18.601895	18.439993	16	2013/7/26	1
300341	2014/3/7	18.33	19.49	18.23	19.25	2885452	54740539.4	682791.34	1771000	0.043926	0.043926	19.419006	19.249993	16	2013/7/26	1
300341	2014/3/10	19.2	19.67	18.61	18.98	2234219	42698628.2	673214.53	1746160	-0.014026	-0.014026	19.146636	18.979993	16	2013/7/26	1
300341	2014/3/11	18.88	19.19	18.71	19.05	1201303	22750492.25	675697.4	1752600	0.003688	0.003688	19.217251	19.049993	16	2013/7/26	1
300341	2014/3/12	18.84	19.05	17.51	18.37	2530710	46613366.85	651578.02	1690040	-0.035696	-0.035696	18.531281	18.369993	16	2013/7/26	1
300341	2014/3/13	18.5	18.78	18.22	18.58	844319	15658613	659026.65	1709360	0.011432	0.011432	18.743125	18.579993	16	2013/7/26	1
300341	2014/3/14	18.25	18.8	18.13	18.78	1341903	24847074.43	666120.59	1727760	0.010764	0.010764	18.944881	18.779993	16	2013/7/26	1
300341	2014/3/17	19	20.66	18.89	20.66	3629743	73285005.96	732803.59	1900720	0.100106	0.100106	20.841387	20.659992	16	2013/7/26	1
300341	2014/3/18	20.86	22.6	20.86	21.44	5788778	125531310.7	760469.94	1972480	0.037754	0.037754	21.628235	21.439992	16	2013/7/26	1
300341	2014/3/19	21.1	21.8	21.01	21.53	3847479	82445781.92	763662.21	1980760	0.004198	0.004198	21.719025	21.529992	16	2013/7/26	1
300341	2014/3/20	21.53	22.4	21	21	5904120	128493745.5	744863.28	1932000	-0.024617	-0.024617	21.184372	20.999992	16	2013/7/26	1
300341	2014/3/21	20.65	20.77	19.62	20.4	3102291	62728429.06	723581.47	1876800	-0.028571	-0.028571	20.579104	20.399992	16	2013/7/26	1
300341	2014/3/24	20.2	20.35	18.91	18.98	2901881	56668938.07	673214.53	1746160	-0.069608	-0.069608	19.146637	18.979993	16	2013/7/26	1
300341	2014/3/25	18.8	19.44	18.62	19.06	1754602	33491026.04	676052.1	1753520	0.004215	0.004215	19.227339	19.059993	16	2013/7/26	1
300341	2014/3/26	19.17	19.4	18.58	18.77	2417001	45753399.62	665765.89	1726840	-0.015215	-0.015215	18.934793	18.769993	16	2013/7/26	1
300341	2014/3/27	18.76	18.87	17.99	18	1797808	32872545.77	638454.24	1656000	-0.041023	-0.041023	18.158033	17.999993	16	2013/7/26	1
300341	2014/3/28	17.9	17.99	17.22	17.29	1765325	30962614.37	613270.77	1590680	-0.039444	-0.039444	17.441799	17.289993	16	2013/7/26	1
300341	2014/3/31	17.39	17.6	17.18	17.33	816369	14230167.21	614689.55	1594360	0.002313	0.002313	17.48215	17.329993	16	2013/7/26	1
300341	2014/4/1	17.49	18.05	17.43	17.99	1250999	22366978.22	638099.54	1655080	0.038084	0.038084	18.147945	17.989993	16	2013/7/26	1
300341	2014/4/2	17.97	17.97	17.27	17.4	1587599	27901011.94	617172.43	1600800	-0.032796	-0.032796	17.552765	17.399993	16	2013/7/26	1
300341	2014/4/3	17.41	18.01	17.27	17.73	1116304	19789537.77	628877.43	1631160	0.018966	0.018966	17.885662	17.729993	16	2013/7/26	1
300341	2014/4/4	17.71	17.98	17.53	17.94	682344	12159919.94	636326.06	1650480	0.011844	0.011844	18.097506	17.939993	16	2013/7/26	1
300341	2014/4/8	17.99	19.35	17.81	19.11	2689678	50526127.72	677825.58	1758120	0.065217	0.065217	19.277778	19.109993	16	2013/7/26	1
300341	2014/4/9	19	19	18.7	18.96	2479115	46668055.83	672505.13	1744320	-0.007849	-0.007849	19.126461	18.959993	16	2013/7/26	1
300341	2014/4/10	18.9	19.55	18.83	19.03	2211478	42454005.07	674988.01	1750760	0.003692	0.003692	19.197076	19.029993	16	2013/7/26	1
300341	2014/4/11	18.7	19.28	18.61	19.04	1709589	32453475.41	675342.71	1751680	0.000525	0.000525	19.207164	19.039993	16	2013/7/26	1
300341	2014/4/14	18.91	19.27	18.81	19.16	1127017	21466173.28	679599.07	1762720	0.006303	0.006303	19.328218	19.159993	16	2013/7/26	1
300341	2014/4/15	19.16	19.27	18.81	18.87	1115769	21278062.69	669312.86	1736040	-0.015136	-0.015136	19.035672	18.869993	16	2013/7/26	1
300341	2014/4/16	18.77	18.96	18.61	18.76	799780	14991009.08	665411.2	1725920	-0.005829	-0.005829	18.924706	18.759993	16	2013/7/26	1
300341	2014/4/17	18.95	19.11	18.75	18.89	813435	15429486.69	670022.26	1737880	0.00693	0.00693	19.055847	18.889993	16	2013/7/26	1
300341	2014/4/18	18.83	19.18	18.74	19.08	1071093	20388276.8	676761.49	1755360	0.010058	0.010058	19.247515	19.079993	16	2013/7/26	1
300341	2014/4/21	18.89	19.67	18.73	19.17	1646013	31767940.45	679953.77	1763640	0.004717	0.004717	19.338305	19.169993	16	2013/7/26	1
300341	2014/4/22	19.1	19.13	18.13	18.37	1481258	27503303.96	651578.02	1690040	-0.041732	-0.041732	18.531281	18.369993	16	2013/7/26	1
300341	2014/4/23	18.32	18.58	18	18.33	877471	16037610.86	650159.23	1686360	-0.002177	-0.002177	18.49093	18.329993	16	2013/7/26	1
300341	2014/4/24	18.32	18.34	17.85	18.08	847396	15299279.69	658713.43	1663360	-0.013639	-0.013639	18.238735	18.079993	16	2014/4/24	1
300341	2014/4/25	18.08	18.16	17.5	17.5	867913	15493306.63	637582.14	1610000	-0.03208	-0.03208	17.653643	17.499993	16	2014/4/24	1
300341	2014/4/28	17.28	17.35	16.78	16.8	815268	13864012.65	612078.85	1545600	-0.04	-0.04	16.947497	16.799993	16	2014/4/24	1
300341	2014/4/29	16.96	17.27	16.7	17.24	760030	12924618.74	628109.49	1586080	0.02619	0.02619	17.39136	17.239993	16	2014/4/24	1
300341	2014/4/30	17.35	17.6	17.25	17.49	661452	11564325.63	637217.8	1609080	0.014501	0.014501	17.643555	17.489993	16	2014/4/24	1
300341	2014/5/5	17.49	17.78	17.36	17.77	786975	13840477.73	647419.12	1634840	0.016009	0.016009	17.926013	17.769993	16	2014/4/24	1
300341	2014/5/6	17.79	18.19	17.68	17.96	894842	16118178.77	654341.44	1652320	0.010692	0.010692	18.117681	17.959993	16	2014/4/24	1
300341	2014/5/7	18.13	18.75	17.96	18.35	2106949	38847043.88	668550.41	1688200	0.021715	0.021715	18.511105	18.349993	16	2014/4/24	1
300341	2014/5/8	18.45	18.54	17.97	17.97	1298123	23727313.88	654705.77	1653240	-0.020708	-0.020708	18.127769	17.969993	16	2014/4/24	1
300341	2014/5/9	18.01	18.01	17.3	17.5	1012710	17790613.44	637582.14	1610000	-0.026155	-0.026155	17.653643	17.499993	16	2014/4/24	1
300341	2014/5/12	17.5	18.11	17.5	18	848558	15191797.28	655798.77	1656000	0.028571	0.028571	18.158033	17.999993	16	2014/4/24	1
300341	2014/5/13	18.12	18.87	18.05	18.8	2070337	38500484.03	684945.38	1729600	0.044444	0.044444	18.965057	18.799993	16	2014/4/24	1
300341	2014/5/14	19	19.3	18.66	19.13	3092212	58775654.97	696968.36	1759960	0.017553	0.017553	19.297954	19.129993	16	2014/4/24	1
300341	2014/5/15	9.75	10.39	9.72	9.95	14493262	144353639.5	725021.97	1830800	0.045478	0.04025	20.175586	19.899975	16	2014/5/15	1
300341	2014/5/16	9.95	9.95	9	9.02	8574753	79752767.35	657256.1	1659680	-0.093467	-0.093467	18.289828	18.039977	16	2014/5/15	1
300341	2014/5/19	8.81	8.98	8.61	8.79	4354296	38164806.92	640496.8	1617360	-0.025499	-0.025499	17.823458	17.579978	16	2014/5/15	1
300341	2014/5/20	8.89	9.2	8.8	8.91	4379191	39303192.2	649240.78	1639440	0.013652	0.013652	18.066782	17.819978	16	2014/5/15	1
300341	2014/5/21	8.85	8.89	8.63	8.85	2805789	24573895.1	644868.79	1628400	-0.006734	-0.006734	17.94512	17.699978	16	2014/5/15	1
300341	2014/5/22	8.86	9.04	8.82	8.83	3133069	27982534.44	643411.46	1624720	-0.00226	-0.00226	17.904566	17.659978	16	2014/5/15	1
300341	2014/5/23	8.76	8.9	8.71	8.9	2465472	21739963.4	648512.12	1637600	0.007928	0.007928	18.046505	17.799978	16	2014/5/15	1
300341	2014/5/26	8.9	9.14	8.9	9.11	3425247	30843923.67	663814.09	1676240	0.023596	0.023596	18.472321	18.219977	16	2014/5/15	1
300341	2014/5/27	9.09	9.12	8.95	8.97	2536997	22890221.5	653612.77	1650480	-0.015368	-0.015368	18.188443	17.939977	16	2014/5/15	1
300341	2014/5/28	8.97	9.67	8.95	9.45	6028282	56616727.91	688588.71	1738800	0.053512	0.053512	19.161738	18.899976	16	2014/5/15	1
300341	2014/5/29	9.36	9.59	9.2	9.27	3817805	35871967.98	675472.73	1705680	-0.019048	-0.019048	18.796753	18.539976	16	2014/5/15	1
300341	2014/5/30	9.3	9.53	9.18	9.41	2545885	23898262.2	685674.05	1731440	0.015102	0.015102	19.080631	18.819976	16	2014/5/15	1
300341	2014/6/3	9.4	9.48	9.1	9.12	3306633	30699501.05	664542.75	1678080	-0.030818	-0.030818	18.492599	18.239977	16	2014/5/15	1
300341	2014/6/4	9.15	9.15	8.83	8.93	2493946	22319554.63	650698.11	1643120	-0.020833	-0.020833	18.107337	17.859977	16	2014/5/15	1
300341	2014/6/5	8.95	9.65	8.8	9.49	5165458	48228852.25	691503.37	1746160	0.06271	0.06271	19.242847	18.979976	16	2014/5/15	1
300341	2014/6/6	9.4	9.57	9.25	9.4	3325425	31316414.27	684945.38	1729600	-0.009484	-0.009484	19.060354	18.799976	16	2014/5/15	1
300341	2014/6/9	9.46	9.85	9.4	9.56	4749350	45673931.17	696604.03	1759040	0.017021	0.017021	19.384786	19.119976	16	2014/5/15	1
300341	2014/6/10	9.5	9.66	9.35	9.58	3736297	35579124.67	698061.36	1762720	0.002092	0.002092	19.42534	19.159976	16	2014/5/15	1
300341	2014/6/11	9.61	10.11	9.51	9.98	8191640	80798667.36	727207.97	1836320	0.041754	0.041754	20.236419	19.959975	16	2014/5/15	1
300341	2014/6/12	10	10.08	9.8	9.82	5307926	52677938.29	715549.32	1806880	-0.016032	-0.016032	19.911987	19.639975	16	2014/5/15	1
300341	2014/6/13	9.78	9.96	9.71	9.84	5124841	50546607.87	717006.66	1810560	0.002037	0.002037	19.952541	19.679975	16	2014/5/15	1
300341	2014/6/16	9.84	10.28	9.8	10.23	7478415	75569490.93	745424.6	1882320	0.039634	0.039634	20.743343	20.459974	16	2014/5/15	1
300341	2014/6/17	10.12	10.22	9.91	9.96	3999405	40143848.7	725750.64	1832640	-0.026393	-0.026393	20.195865	19.919975	16	2014/5/15	1
300341	2014/6/18	9.91	9.97	9.55	9.62	3889751	37815789.8	700976.02	1770080	-0.034137	-0.034137	19.506448	19.239976	16	2014/5/15	1
300341	2014/6/19	9.6	9.68	9	9.16	2854872	26865285.16	667457.41	1685440	-0.047817	-0.047817	18.573707	18.319977	16	2014/5/15	1
300341	2014/6/20	9.16	9.3	9.05	9.29	2249069	20699757.59	676930.06	1709360	0.014192	0.014192	18.837308	18.579977	16	2014/5/15	1
300341	2014/6/23	9.28	9.69	9.27	9.54	2699268	25631356.21	695146.7	1755360	0.026911	0.026911	19.344232	19.079976	16	2014/5/15	1
300341	2014/6/24	9.61	9.63	9.42	9.54	2436974	23194495.96	695146.7	1755360	0	0	19.344232	19.079976	16	2014/5/15	1
300341	2014/6/25	9.54	9.54	9.28	9.4	2286626	21436577.45	684945.38	1729600	-0.014675	-0.014675	19.060354	18.799976	16	2014/5/15	1
300341	2014/6/26	9.4	10.09	9.4	9.8	7280741	71234029.33	714091.99	1803200	0.042553	0.042553	19.871433	19.599975	16	2014/5/15	1
300341	2014/6/27	9.8	10.35	9.67	10.25	8268278	83034386.43	746881.93	1886000	0.045918	0.045918	20.783897	20.499974	16	2014/5/15	1
300341	2014/6/30	10.23	10.5	10.01	10.38	6416665	65944590.6	756354.58	1909920	0.012683	0.012683	21.047498	20.759974	16	2014/5/15	1
300341	2014/7/1	10.32	10.47	10.17	10.33	3920168	40318814.41	752711.25	1900720	-0.004817	-0.004817	20.946113	20.659974	16	2014/5/15	1
300341	2014/7/2	10.35	10.44	10.11	10.3	4496995	46132203.85	750525.26	1895200	-0.002904	-0.002904	20.885282	20.599974	16	2014/5/15	1
300341	2014/7/3	10.28	10.8	10.18	10.61	7294371	76612064.37	773113.88	1952240	0.030097	0.030097	21.513868	21.219973	16	2014/5/15	1
300341	2014/7/4	10.56	10.7	10.3	10.34	4516655	47321519.54	753439.92	1902560	-0.025448	-0.025448	20.96639	20.679974	16	2014/5/15	1
300341	2014/7/7	10.27	10.48	10.16	10.46	4495202	46344036.41	762183.9	1924640	0.011605	0.011605	21.209714	20.919974	16	2014/5/15	1
300341	2014/7/8	10.43	10.64	10.23	10.53	3956740	41370311.53	767284.56	1937520	0.006692	0.006692	21.351653	21.059974	16	2014/5/15	1
300341	2014/7/9	10.53	11.12	10.44	10.53	9633097	104059756.1	767284.56	1937520	0	0	21.351653	21.059974	16	2014/5/15	1
300341	2014/7/10	10.49	11.21	10.48	10.89	9184212	100133908	793516.51	2003760	0.034188	0.034188	22.081624	21.779973	16	2014/5/15	1
300341	2014/7/11	10.89	11.39	10.61	10.82	7243500	79436119.5	788415.85	1990880	-0.006428	-0.006428	21.939685	21.639973	16	2014/5/15	1
300341	2014/7/14	10.84	11.01	10.64	10.99	4515126	48861967.06	800803.16	2022160	0.015712	0.015712	22.284394	21.979973	16	2014/5/15	1
300341	2014/7/15	11	11.01	10.48	10.54	5404640	57676842.65	768013.23	1939360	-0.040946	-0.040946	21.37193	21.079974	16	2014/5/15	1
300341	2014/7/16	10.49	10.65	10.21	10.3	3208413	33345982.58	750525.26	1895200	-0.02277	-0.02277	20.885283	20.599975	16	2014/5/15	1
300341	2014/7/17	10.26	10.55	10.25	10.49	2297283	23870085.19	764369.9	1930160	0.018447	0.018447	21.270546	20.979975	16	2014/5/15	1
300341	2014/7/18	10.45	10.56	10.18	10.2	2870901	29725735.61	743238.61	1876800	-0.027645	-0.027645	20.682514	20.399976	16	2014/5/15	1
300341	2014/12/19	11.22	11.22	11.22	11.22	167592	1880382.24	817562.47	2064480	0.1	0.1	22.750765	22.439974	16	2014/5/15	1
300341	2014/12/22	12.34	12.34	11.22	12.34	13347467	162053001.9	899172.98	2270560	0.099822	0.099822	25.021786	24.679971	16	2014/5/15	1
300341	2014/12/23	12	13.57	11.87	13.57	11616730	152894976	988798.81	2496880	0.099676	0.099676	27.515854	27.139968	16	2014/5/15	1
300341	2014/12/24	14.25	14.93	14.11	14.93	7353754	108569695.1	1087897.29	2747120	0.100221	0.100221	30.273522	29.859965	16	2014/5/15	1
300341	2014/12/25	16.2	16.2	14.02	14.23	21873091	325206684	1036890.72	2618320	-0.046885	-0.046885	28.854134	28.459967	16	2014/5/15	1
300341	2014/12/26	13.75	14.97	13.71	14.05	15252517	217779467.3	1023774.75	2585200	-0.012649	-0.012649	28.489148	28.099967	16	2014/5/15	1
300341	2014/12/29	13.76	13.78	13.06	13.48	11757023	157291568.5	982240.82	2480320	-0.040569	-0.040569	27.333361	26.959968	16	2014/5/15	1
300341	2014/12/30	13.36	13.93	12.83	12.88	10129553	136028253.6	938520.91	2369920	-0.04451	-0.04451	26.116743	25.759969	16	2014/5/15	1
300341	2014/12/31	12.66	12.78	12.01	12.4	10747335	132813626.9	903544.97	2281600	-0.037267	-0.037267	25.143448	24.79997	16	2014/5/15	1
300341	2015/1/5	12.46	12.78	12.14	12.78	8091430	100959556.2	931234.25	2351520	0.030645	0.030645	25.913973	25.559969	16	2014/5/15	1
300341	2015/1/6	12.6	13.19	12.3	12.98	9923610	126571674	945807.56	2388320	0.015649	0.015649	26.319512	25.959969	16	2014/5/15	1
300341	2015/1/7	13.2	13.34	12.6	12.6	8600675	111808831.9	918118.28	2318400	-0.029276	-0.029276	25.548987	25.19997	16	2014/5/15	1
300341	2015/1/8	12.5	12.55	12	12.28	5759181	70975279.44	894800.99	2259520	-0.025397	-0.025397	24.900124	24.559971	16	2014/5/15	1
300341	2015/1/9	12.11	12.68	12.11	12.16	4374034	54281048.38	886057	2237440	-0.009772	-0.009772	24.6568	24.319971	16	2014/5/15	1
300341	2015/1/12	12.01	12.35	11.88	11.99	3255057	39269101.54	873669.69	2206160	-0.01398	-0.01398	24.312091	23.979971	16	2014/5/15	1
300341	2015/1/13	12.09	12.82	12.05	12.73	5328282	66449103.14	927590.93	2342320	0.061718	0.061718	25.812587	25.459969	16	2014/5/15	1
300341	2015/1/14	12.63	12.98	12.16	12.3	4657830	58783542.53	896258.32	2263200	-0.033778	-0.033778	24.940677	24.59997	16	2014/5/15	1
300341	2015/1/15	12.19	12.48	11.92	12.03	4636144	55984465.12	876584.36	2213520	-0.021951	-0.021951	24.393199	24.059971	16	2014/5/15	1
300341	2015/1/16	12.06	12.47	11.98	12.45	4111380	50303193.68	907188.3	2290800	0.034913	0.034913	25.244832	24.89997	16	2014/5/15	1
300341	2015/1/19	12.04	12.7	11.81	11.86	5391476	66436396.62	864197.05	2182240	-0.04739	-0.04739	24.048491	23.719971	16	2014/5/15	1
300341	2015/1/20	11.91	12.41	11.91	12.37	4755469	57840848.14	901358.98	2276080	0.043002	0.043002	25.082617	24.73997	16	2014/5/15	1
300341	2015/1/21	12.35	12.89	12.22	12.74	7123490	90122919.24	928319.59	2344160	0.029911	0.029911	25.832865	25.479969	16	2014/5/15	1
300341	2015/1/22	12.74	12.97	12.44	12.96	6480134	82386567.43	944350.23	2384640	0.017268	0.017268	26.278958	25.919968	16	2014/5/15	1
300341	2015/1/23	12.92	13.26	12.61	12.61	6244567	80655175.25	918846.94	2320240	-0.027006	-0.027006	25.569264	25.219969	16	2014/5/15	1
300341	2015/1/26	12.5	13.13	12.49	13.04	4602460	59214072.29	950179.55	2399360	0.0341	0.0341	26.441174	26.079968	16	2014/5/15	1
300341	2015/1/27	13.18	13.78	13.01	13.68	9778266	130758999.6	996814.13	2517120	0.04908	0.04908	27.7389	27.359966	16	2014/5/15	1
300341	2015/1/28	13.5	13.67	13.23	13.29	6517062	87476520.75	968396.18	2445360	-0.028509	-0.028509	26.948098	26.579967	16	2014/5/15	1
300341	2015/1/29	13.1	13.1	12.8	12.92	4656706	60216614.68	941435.57	2377280	-0.02784	-0.02784	26.19785	25.839968	16	2014/5/15	1
300341	2015/1/30	12.92	12.98	12.1	12.15	6049700	75371222.91	885328.34	2235600	-0.059598	-0.059598	24.636523	24.29997	16	2014/5/15	1
300341	2015/2/2	11.98	12.32	11.79	12.19	2230211	26974453.8	888243	2242960	0.003292	0.003292	24.717631	24.37997	16	2014/5/15	1
300341	2015/2/3	12.22	12.49	12.12	12.36	2561134	31679622.59	900630.31	2274240	0.013946	0.013946	25.06234	24.71997	16	2014/5/15	1
300341	2015/2/4	12.36	12.48	12.08	12.09	3189250	39027386.81	880956.35	2224560	-0.021845	-0.021845	24.514862	24.179971	16	2014/5/15	1
300341	2015/2/5	12.11	12.44	12.11	12.22	2767275	34047730.3	890429	2248480	0.010753	0.010753	24.778463	24.439971	16	2014/5/15	1
300341	2015/2/6	12.22	12.38	11.69	11.7	2788040	33189632.94	852538.4	2152800	-0.042553	-0.042553	23.72406	23.399972	16	2014/5/15	1
300341	2015/2/9	11.54	11.85	11.54	11.65	1607698	18830590.24	848895.07	2143600	-0.004274	-0.004274	23.622675	23.299972	16	2014/5/15	1
300341	2015/2/10	11.8	12.2	11.61	12.13	2410870	28800414.99	883871.01	2231920	0.041202	0.041202	24.59597	24.259971	16	2014/5/15	1
300341	2015/2/11	12.08	12.42	12.02	12.23	2114123	25888804.45	891157.66	2250320	0.008244	0.008244	24.79874	24.459971	16	2014/5/15	1
300341	2015/2/12	12.24	12.35	12.17	12.32	1733069	21274549.71	897715.65	2266880	0.007359	0.007359	24.981233	24.639971	16	2014/5/15	1
300341	2015/2/13	12.45	12.6	12.35	12.46	2890692	36056210.61	907916.96	2292640	0.011364	0.011364	25.265111	24.919971	16	2014/5/15	1
300341	2015/2/16	12.5	12.97	12.5	12.88	3968969	50886173.98	938520.91	2369920	0.033708	0.033708	26.116744	25.75997	16	2014/5/15	1
300341	2015/2/17	12.93	12.93	12.61	12.64	2668413	33896458.73	921032.94	2325760	-0.018634	-0.018634	25.630097	25.279971	16	2014/5/15	1
300341	2015/2/25	12.66	12.92	12.54	12.67	3369080	43025087.96	923218.94	2331280	0.002373	0.002373	25.690928	25.339971	16	2014/5/15	1
300341	2015/2/26	12.59	12.86	12.55	12.75	2316663	29432296.65	929048.26	2346000	0.006314	0.006314	25.853144	25.499971	16	2014/5/15	1
300341	2015/2/27	12.75	13.28	12.68	13.2	5560082	72365994.06	961838.2	2428800	0.035294	0.035294	26.765608	26.39997	16	2014/5/15	1
300341	2015/3/2	13.1	13.85	13.05	13.6	7508155	101499555.6	990984.81	2502400	0.030303	0.030303	27.576687	27.199969	16	2014/5/15	1
300341	2015/3/3	13.55	13.55	13.2	13.27	6167628	82433476.5	966938.85	2441680	-0.024265	-0.024265	26.907547	26.53997	16	2014/5/15	1
300341	2015/3/4	13.3	14.6	13.3	14.6	11637794	165388912.2	1063851.34	2686400	0.100226	0.100226	29.604385	29.199967	16	2014/5/15	1
300341	2015/3/5	14.87	16	14.75	15.48	17588415	268283313.4	1127973.88	2848320	0.060274	0.060274	31.388759	30.959965	16	2014/5/15	1
300341	2015/3/6	15.18	15.4	14.2	14.23	9261435	136472607.9	1036890.72	2618320	-0.080749	-0.080749	28.854137	28.459968	16	2014/5/15	1
300341	2015/3/9	14.24	15.1	13.81	14.68	7103387	103953480.7	1069680.66	2701120	0.031623	0.031623	29.766601	29.359967	16	2014/5/15	1
300341	2015/3/10	14.56	16.15	14.56	16.15	7751788	122571704.1	1176794.46	2971600	0.100136	0.100136	32.747316	32.299964	16	2014/5/15	1
300341	2015/3/11	17.57	17.57	16.3	16.63	16637142	282922993	1211770.39	3059920	0.029721	0.029721	33.720611	33.259963	16	2014/5/15	1
300341	2015/3/12	16.39	18	16.2	17	14652075	250625961.2	1238731.01	3128000	0.022249	0.022249	34.470859	33.999962	16	2014/5/15	1
300341	2015/3/13	16.5	17.48	15.8	16.97	9470337	158192456.8	1236545.01	3122480	-0.001765	-0.001765	34.410028	33.939962	16	2014/5/15	1
300341	2015/3/16	17.25	18.67	17.25	18.32	11681355	211563133.1	1334914.83	3370880	0.079552	0.079552	37.14742	36.639959	16	2014/5/15	1
300341	2015/3/17	17.9	18.1	17.26	17.86	12255153	216646972.3	1301396.23	3286240	-0.025109	-0.025109	36.214679	35.71996	16	2014/5/15	1
300341	2015/3/18	17.7	18.7	17.41	18.17	9850338	180042201.3	1323984.85	3343280	0.017357	0.017357	36.843265	36.339959	16	2014/5/15	1
300341	2015/3/19	17.99	18.08	17.3	18.08	5630714	99802002.26	1317426.86	3326720	-0.004953	-0.004953	36.660772	36.159959	16	2014/5/15	1
300341	2015/3/20	17.99	17.99	17.21	17.68	7542197	132241828.5	1288280.25	3253120	-0.022124	-0.022124	35.849693	35.35996	16	2014/5/15	1
300341	2015/3/23	17.58	19.45	17.32	19.45	12962777	237133354.7	1417254.01	3578800	0.100113	0.100113	39.438718	38.899956	16	2014/5/15	1
300341	2015/3/24	19.25	21.1	18.33	20.68	16159854	318564598.3	1506879.84	3805120	0.063239	0.063239	41.932786	41.359953	16	2014/5/15	1
300341	2015/3/25	20.21	22.75	20	22.75	12556524	278673931.3	1657713.56	4186000	0.100097	0.100097	46.13012	45.499948	16	2014/5/15	1
300341	2015/3/26	22.75	24.58	20.76	22.3	13702799	315168283.6	1624923.62	4103200	-0.01978	-0.01978	45.217656	44.599949	16	2014/5/15	1
300341	2015/3/27	22.4	24.1	21.5	23.78	7574527	173293077.7	1732766.08	4375520	0.066368	0.066368	48.218648	47.559946	16	2014/5/15	1
300341	2015/3/30	23.2	23.7	22.36	22.5	5319589	121490615.9	1639496.93	4140000	-0.053827	-0.053827	45.623195	44.999949	16	2014/5/15	1
300341	2015/3/31	22.4	22.75	21.38	22.7	4359004	96762895.57	1654070.23	4176800	0.008889	0.008889	46.028735	45.399949	16	2014/5/15	1
300341	2015/4/1	22.5	24.97	21.99	24.97	6833508	164837515.6	1819477.25	4594480	0.1	0.1	50.631609	49.939944	16	2014/5/15	1
300341	2015/4/2	24.9	27.4	24.9	26.5	7038734	184760317.6	1930963.05	4876000	0.061274	0.061274	53.733986	52.999941	16	2014/5/15	1
300341	2015/4/3	26.47	29.15	26.01	29.15	5928740	168205424.2	2124059.35	5363600	0.1	0.1	59.107385	58.299935	16	2014/5/15	1
300341	2015/4/7	30.3	32	27.5	31.9	7341610	218739312.5	2324442.31	5869600	0.09434	0.09434	64.683553	63.799929	16	2014/5/15	1
300341	2015/4/8	31.29	32.85	28.71	30.23	6803659	206317767.8	2202755.2	5562320	-0.052351	-0.052351	61.297298	60.459933	16	2014/5/15	1
300341	2015/4/9	30.23	30.33	27.21	29.5	9093389	257184646.7	2149562.64	5428000	-0.024148	-0.024148	59.817079	58.999935	16	2014/5/15	1
300341	2015/4/10	30	31.99	29.02	31.83	7042479	219108232.9	2319341.65	5856720	0.078983	0.078983	64.541614	63.65993	16	2014/5/15	1
300341	2015/4/13	30.9	35.01	29.22	35.01	9416950	296909377.9	2551057.22	6441840	0.099906	0.099906	70.989692	70.019923	16	2014/5/15	1
300341	2015/4/14	35.01	37.7	33.49	34.63	6370921	225360806.5	2523367.93	6371920	-0.010854	-0.010854	70.219167	69.259924	16	2014/5/15	1
300342	2014/1/2	37.5	39.94	37.27	38.19	2876727	111581345.8	1269817.5	3819000	0.011656	0.011656	39.027038	38.189968	16	2013/7/29	1
300342	2014/1/3	37.9	38.43	37.1	37.68	2092827	78726395.37	1252860	3768000	-0.013354	-0.013354	38.50586	37.679968	16	2013/7/29	1
300342	2014/1/6	37.7	37.7	34	34.1	2864511	101482590.5	1133825	3410000	-0.095011	-0.095011	34.847395	34.099971	16	2013/7/29	1
300342	2014/1/7	33.61	34.82	33.37	34.72	2406159	82226042.34	1154440	3472000	0.018182	0.018182	35.480984	34.71997	16	2013/7/29	1
300342	2014/1/8	35.1	37.88	35.1	36.44	3002641	110451724.1	1211630	3644000	0.049539	0.049539	37.238683	36.439969	16	2013/7/29	1
300342	2014/1/9	36.79	36.79	34.63	34.63	2966130	104497205.7	1151447.5	3463000	-0.049671	-0.049671	35.389012	34.629971	16	2013/7/29	1
300342	2014/1/10	34.62	35.75	34.34	34.99	1742175	61002955.13	1163417.5	3499000	0.010396	0.010396	35.756902	34.989971	16	2013/7/29	1
300342	2014/1/13	35.35	35.96	34.7	35.48	1571986	55708044.71	1179710	3548000	0.014004	0.014004	36.257642	35.479971	16	2013/7/29	1
300342	2014/1/14	35.19	36.29	34.42	36.23	2049148	72665110.54	1204647.5	3623000	0.021139	0.021139	37.02408	36.22997	16	2013/7/29	1
300342	2014/1/15	35.64	37.49	35.55	37.22	3278591	118996838.2	1237565	3722000	0.027325	0.027325	38.035779	37.219969	16	2013/7/29	1
300342	2014/1/16	36.75	37.54	36	36.09	2430231	89087500.71	1199992.5	3609000	-0.03036	-0.03036	36.881012	36.08997	16	2013/7/29	1
300342	2014/1/17	36.11	36.68	35.6	35.88	1451395	52549559.12	1193010	3588000	-0.005819	-0.005819	36.666409	35.87997	16	2013/7/29	1
300342	2014/1/20	36	36.39	33.42	33.45	2326874	80387692.05	1112212.5	3345000	-0.067726	-0.067726	34.183149	33.449972	16	2013/7/29	1
300342	2014/1/21	33.42	34	32.86	33.68	2084580	69730627.28	1119860	3368000	0.006876	0.006876	34.41819	33.679972	16	2013/7/29	1
300342	2014/1/22	33.7	34.16	33.43	34.08	1642173	55418712.68	1133160	3408000	0.011876	0.011876	34.826957	34.079972	16	2013/7/29	1
300342	2014/1/23	34.13	34.9	34.09	34.52	1962333	67957730.35	1147790	3452000	0.012911	0.012911	35.276601	34.519972	16	2013/7/29	1
300342	2014/1/24	34.56	35.37	34.11	34.97	2112840	73601934.73	1162752.5	3497000	0.013036	0.013036	35.736464	34.969972	16	2013/7/29	1
300342	2014/1/27	34.8	34.8	33.78	34.25	1923875	65944162.33	1138812.5	3425000	-0.020589	-0.020589	35.000683	34.249973	16	2013/7/29	1
300342	2014/1/28	34.31	34.76	34.18	34.36	1135327	38965916.26	1142470	3436000	0.003212	0.003212	35.113094	34.359973	16	2013/7/29	1
300342	2014/1/29	34.5	34.7	33.92	34.14	1325743	45357007.85	1135155	3414000	-0.006403	-0.006403	34.888272	34.139973	16	2013/7/29	1
300342	2014/1/30	34.38	34.38	33.01	33.5	1216908	40901302.49	1113875	3350000	-0.018746	-0.018746	34.234245	33.499974	16	2013/7/29	1
300342	2014/2/7	33.4	34.11	32.7	34.11	1323291	44046954.02	1134157.5	3411000	0.018209	0.018209	34.857615	34.109974	16	2013/7/29	1
300342	2014/2/10	34.06	36.5	34.04	36.35	3479775	123459597.9	1208637.5	3635000	0.06567	0.06567	37.146711	36.349972	16	2013/7/29	1
300342	2014/2/11	36.58	36.6	35.18	35.81	2372717	85149025.52	1190682.5	3581000	-0.014856	-0.014856	36.594875	35.809972	16	2013/7/29	1
300342	2014/2/12	35.9	37.99	35.41	37.22	2934568	107539387.9	1237565	3722000	0.039374	0.039374	38.035779	37.219971	16	2013/7/29	1
300342	2014/2/13	37.76	37.78	35.6	35.73	2542431	92736676.02	1188022.5	3573000	-0.040032	-0.040032	36.513122	35.729972	16	2013/7/29	1
300342	2014/2/14	35.75	36.56	35.32	36.43	1737945	62839134.51	1211297.5	3643000	0.019591	0.019591	37.228464	36.429971	16	2013/7/29	1
300342	2014/2/17	36.35	38.83	36.35	38.05	3058913	114912067.8	1265162.5	3805000	0.044469	0.044469	38.883971	38.04997	16	2013/7/29	1
300342	2014/2/18	37.98	39.2	37.22	38.33	3222598	123402327.1	1274472.5	3833000	0.007359	0.007359	39.170108	38.32997	16	2013/7/29	1
300342	2014/2/19	38.15	38.45	37.1	37.58	1800536	67794138.57	1249535	3758000	-0.019567	-0.019567	38.40367	37.579971	16	2013/7/29	1
300342	2014/2/20	37.58	37.77	35.9	35.9	1825045	66628738.22	1193675	3590000	-0.044705	-0.044705	36.686848	35.899972	16	2013/7/29	1
300342	2014/2/21	36	36.75	35.8	36.39	1247226	45097603.28	1209967.5	3639000	0.013649	0.013649	37.187588	36.389972	16	2013/7/29	1
300342	2014/2/24	36.39	36.6	35.77	36.03	1326869	47856912.45	1197997.5	3603000	-0.009893	-0.009893	36.819698	36.029972	16	2013/7/29	1
300342	2014/2/25	36.2	36.45	32.43	32.58	2632471	90376597.67	1083285	3258000	-0.095754	-0.095754	33.294082	32.579975	16	2013/7/29	1
300342	2014/2/26	32.69	32.69	30.17	31.36	2001467	62217681.59	1042720	3136000	-0.037446	-0.037446	32.047342	31.359976	16	2013/7/29	1
300342	2014/2/27	31.3	32.18	30.39	30.55	1460742	45689750.3	1015787.5	3055000	-0.025829	-0.025829	31.219589	30.549977	16	2013/7/29	1
300342	2014/2/28	30.54	31.07	29.93	30.83	1149324	35024183.97	1025097.5	3083000	0.009165	0.009165	31.505726	30.829977	16	2013/7/29	1
300342	2014/3/3	30.83	31.67	30.8	31.65	1116673	34752705.46	1052362.5	3165000	0.026597	0.026597	32.343699	31.649976	16	2013/7/29	1
300342	2014/3/4	31.4	31.4	30.5	30.94	1000494	30946365.18	1028755	3094000	-0.022433	-0.022433	31.618137	30.939977	16	2013/7/29	1
300342	2014/3/5	30.93	31.16	30.45	30.72	962767	29671034.76	1021440	3072000	-0.007111	-0.007111	31.393315	30.719977	16	2013/7/29	1
300342	2014/3/6	30.8	30.89	29.99	30.8	1020670	31026520.29	1024100	3080000	0.002604	0.002604	31.475068	30.799977	16	2013/7/29	1
300342	2014/3/7	30.64	33.59	30.64	32.34	2602785	84573648.22	1075305	3234000	0.05	0.05	33.048821	32.339976	16	2013/7/29	1
300342	2014/3/10	31.71	32.02	31.3	31.59	1016850	32185290.76	1050367.5	3159000	-0.023191	-0.023191	32.282383	31.589977	16	2013/7/29	1
300342	2014/3/11	31.58	33.38	31.38	32.62	1297137	42215892.59	1084615	3262000	0.032605	0.032605	33.334958	32.619976	16	2013/7/29	1
300342	2014/3/12	32.62	33.16	31.65	32.93	1149777	37399043.03	1094922.5	3293000	0.009503	0.009503	33.651753	32.929976	16	2013/7/29	1
300342	2014/3/13	32.94	33.6	32.51	33.08	1408945	46567232.48	1099910	3308000	0.004555	0.004555	33.805041	33.079976	16	2013/7/29	1
300342	2014/3/14	29.81	30.77	29.77	29.77	2559291	76411381.52	989852.5	2977000	-0.10006	-0.10006	30.422493	29.769978	16	2013/7/29	1
300342	2014/3/17	28.73	28.75	27.43	28.57	3299241	92782789.08	949952.5	2857000	-0.040309	-0.040309	29.196192	28.569979	16	2013/7/29	1
300342	2014/3/18	28.37	28.9	28.15	28.6	1934429	55264731.37	950950	2860000	0.00105	0.00105	29.22685	28.599979	16	2013/7/29	1
300342	2014/3/19	28.65	28.82	27.95	28.13	1644102	46465091.47	935322.5	2813000	-0.016434	-0.016434	28.746549	28.129979	16	2013/7/29	1
300342	2014/3/20	28	28.13	26.83	26.89	1957506	53786140.27	894092.5	2689000	-0.044081	-0.044081	27.479371	26.88998	16	2013/7/29	1
300342	2014/3/21	26.51	27.36	26.31	27.02	1364213	36523934.27	898415	2702000	0.004835	0.004835	27.61222	27.01998	16	2013/7/29	1
300342	2014/3/24	27.05	27.57	26.85	27.29	1352058	36927030.62	907392.5	2729000	0.009993	0.009993	27.888138	27.28998	16	2013/7/29	1
300342	2014/3/25	27.3	27.49	26.66	27	1140309	30742633.43	897750	2700000	-0.010627	-0.010627	27.591782	26.99998	16	2013/7/29	1
300342	2014/3/26	27.03	27.32	26.9	27.28	1052897	28567152.54	907060	2728000	0.01037	0.01037	27.877919	27.27998	16	2013/7/29	1
300342	2014/3/27	27.28	27.37	25	25.57	1859739	48988530.95	850202.5	2557000	-0.062683	-0.062683	26.130439	25.569981	16	2013/7/29	1
300342	2014/3/28	25.26	25.65	24.3	24.46	1334392	33008901.22	813295	2446000	-0.04341	-0.04341	24.99611	24.459982	16	2013/7/29	1
300342	2014/3/31	24.49	24.58	23.82	24.25	1040160	25245948	806312.5	2425000	-0.008585	-0.008585	24.781507	24.249982	16	2013/7/29	1
300342	2014/4/1	24.46	25.24	24.33	25.01	1286014	32066836.17	831582.5	2501000	0.03134	0.03134	25.558165	25.009981	16	2013/7/29	1
300342	2014/4/2	25.1	25.13	24.57	24.8	712620	17640814.79	824600	2480000	-0.008397	-0.008397	25.343562	24.799981	16	2013/7/29	1
300342	2014/4/3	24.81	25.6	24.68	25.08	1104650	27875989.89	833910	2508000	0.01129	0.01129	25.629699	25.079981	16	2013/7/29	1
300342	2014/4/4	25	25.52	25	25.49	742416	18801430.35	847542.5	2549000	0.016348	0.016348	26.048685	25.489981	16	2013/7/29	1
300342	2014/4/8	25.19	25.5	24.74	25.4	670692	16883633.05	844550	2540000	-0.003531	-0.003531	25.956712	25.399981	16	2013/7/29	1
300342	2014/4/9	25.44	26.07	25.44	25.88	1054738	27268062.05	860510	2588000	0.018898	0.018898	26.447233	25.879981	16	2013/7/29	1
300342	2014/4/10	25.97	26	25.58	25.67	1500262	38605615.93	853527.5	2567000	-0.008114	-0.008114	26.23263	25.669981	16	2013/7/29	1
300342	2014/4/11	25.5	25.9	24.7	25.19	920000	23125561.98	837567.5	2519000	-0.018699	-0.018699	25.742109	25.189981	16	2013/7/29	1
300342	2014/4/14	25.19	25.62	25.07	25.54	643410	16333388.14	849205	2554000	0.013894	0.013894	26.09978	25.539981	16	2013/7/29	1
300342	2014/4/15	25.6	26.18	25.36	25.74	1343046	34677252.81	855855	2574000	0.007831	0.007831	26.304164	25.739981	16	2013/7/29	1
300342	2014/4/16	25.7	25.78	25.16	25.39	577283	14668358.28	844217.5	2539000	-0.013598	-0.013598	25.946493	25.389981	16	2013/7/29	1
300342	2014/4/17	25.39	25.9	25.22	25.66	546175	13954440.85	853195	2566000	0.010634	0.010634	26.222411	25.659981	16	2013/7/29	1
300342	2014/4/18	25.62	25.98	25.5	25.75	526454	13577420.32	856187.5	2575000	0.003507	0.003507	26.314384	25.749981	16	2013/7/29	1
300342	2014/4/21	25.76	26.62	25.54	25.86	1573918	41252856.64	859845	2586000	0.004272	0.004272	26.426795	25.859981	16	2013/7/29	1
300342	2014/4/22	26.13	26.14	25.2	25.56	765948	19622598.62	849870	2556000	-0.011601	-0.011601	26.12022	25.559981	16	2013/7/29	1
300342	2014/4/23	25.21	25.38	24.8	24.9	647245	16215820.14	827925	2490000	-0.00626	-0.025822	25.956707	24.899971	16	2013/7/29	1
300342	2014/4/24	24.95	25.73	24.9	25.19	819161	20797472.53	837567.5	2519000	0.011647	0.011647	26.259014	25.189971	16	2013/7/29	1
300342	2014/4/25	25.09	25.33	24.7	24.73	492661	12297696.64	822272.5	2473000	-0.018261	-0.018261	25.779493	24.729972	16	2013/7/29	1
300342	2014/4/28	24.36	24.45	24.05	24.45	587720	14277681.56	812962.5	2445000	-0.011322	-0.011322	25.48761	24.449972	16	2013/7/29	1
300342	2014/4/29	24.49	24.98	24.46	24.95	295425	7322327.86	829587.5	2495000	0.02045	0.02045	26.008829	24.949971	16	2013/7/29	1
300342	2014/4/30	25.1	25.48	24.96	25.48	392881	9934745.92	847210	2548000	0.021242	0.021242	26.561321	25.47997	16	2013/7/29	1
300342	2014/5/5	25.79	26.29	25.51	26.1	795681	20741749.49	867825	2610000	0.024333	0.024333	27.207633	26.099969	16	2013/7/29	1
300342	2014/5/6	26.2	26.42	25.83	26.27	869122	22672709.26	873477.5	2627000	0.006513	0.006513	27.384847	26.269969	16	2013/7/29	1
300342	2014/5/7	26.2	26.6	25.82	25.99	718579	18743868.13	864167.5	2599000	-0.010659	-0.010659	27.092964	25.989969	16	2013/7/29	1
300342	2014/5/8	26.18	26.5	25.91	25.98	608635	15960508.01	863835	2598000	-0.000385	-0.000385	27.08254	25.979969	16	2013/7/29	1
300342	2014/5/9	26.16	26.16	25.35	25.43	493499	12635159.37	845547.5	2543000	-0.02117	-0.02117	26.509199	25.42997	16	2013/7/29	1
300342	2014/5/12	25.52	26.05	25.52	25.97	361829	9356704.53	863502.5	2597000	0.021235	0.021235	27.072116	25.969969	16	2013/7/29	1
300342	2014/5/13	26.18	26.2	25.71	25.87	354373	9167573.05	860177.5	2587000	-0.003851	-0.003851	26.967872	25.869969	16	2013/7/29	1
300342	2014/5/14	25.9	26.15	25.62	25.74	264760	6839056.67	855855	2574000	-0.005025	-0.005025	26.832355	25.739969	16	2013/7/29	1
300342	2014/5/15	25.92	25.96	25.6	25.6	370850	9541341.77	851200	2560000	-0.005439	-0.005439	26.686414	25.599969	16	2013/7/29	1
300342	2014/5/16	25.52	25.64	24.78	25.4	430565	10861605.38	844550	2540000	-0.007813	-0.007813	26.477926	25.399969	16	2013/7/29	1
300342	2014/5/19	25.03	25.6	25.03	25.33	274537	6971099.73	842222.5	2533000	-0.002756	-0.002756	26.404955	25.329969	16	2013/7/29	1
300342	2014/5/20	25.41	25.75	25.3	25.31	262136	6696753.37	841557.5	2531000	-0.00079	-0.00079	26.384106	25.309969	16	2013/7/29	1
300342	2014/5/21	25.08	25.53	24.82	25.45	227894	5733087.32	846212.5	2545000	0.005531	0.005531	26.530047	25.449969	16	2013/7/29	1
300342	2014/5/22	25.48	26.08	25.4	25.76	704040	18144094.8	856520	2576000	0.012181	0.012181	26.853203	25.759969	16	2013/7/29	1
300342	2014/5/23	25.55	26.04	25.48	26	449917	11597158.76	864500	2600000	0.009317	0.009317	27.103388	25.999969	16	2013/7/29	1
300342	2014/5/26	26.2	26.87	26	26.87	1335912	35564906.23	893427.5	2687000	0.033462	0.033462	28.010309	26.869968	16	2013/7/29	1
300342	2014/5/27	26.84	27.17	26.6	26.65	834774	22419934.38	886112.5	2665000	-0.008188	-0.008188	27.780973	26.649968	16	2013/7/29	1
300342	2014/5/28	26.68	26.94	26.38	26.83	685292	18303627.41	892097.5	2683000	0.006754	0.006754	27.968612	26.829968	16	2013/7/29	1
300342	2014/5/29	26.82	26.96	26.4	26.4	577152	15427596.24	877800	2640000	-0.016027	-0.016027	27.520364	26.399969	16	2013/7/29	1
300342	2014/5/30	26.64	26.64	26.33	26.42	390396	10340546.53	878465	2642000	0.000758	0.000758	27.541213	26.419969	16	2013/7/29	1
300342	2014/6/3	26.6	28.5	26.59	27.88	1711707	47429386.85	927010	2788000	0.055261	0.055261	29.063173	27.879967	16	2013/7/29	1
300342	2014/6/4	27.71	29.29	27.5	29.29	2648548	75782016.08	973892.5	2929000	0.050574	0.050574	30.533011	29.289965	16	2013/7/29	1
300342	2014/6/5	29.4	29.85	28.51	29.6	2045328	59800385.4	984200	2960000	0.010584	0.010584	30.856167	29.599965	16	2013/7/29	1
300342	2014/6/6	29.79	29.8	29.08	29.19	1143864	33469952.06	970567.5	2919000	-0.013851	-0.013851	30.428767	29.189965	16	2013/7/29	1
300342	2014/6/9	29.8	29.8	28.57	28.57	864486	25016132.19	949952.5	2857000	-0.02124	-0.02124	29.782455	28.569966	16	2013/7/29	1
300342	2014/6/10	28.61	29.5	28.1	28.91	930407	26782193.93	961257.5	2891000	0.011901	0.011901	30.136884	28.909966	16	2013/7/29	1
300342	2014/6/11	28.54	29.27	28.3	28.78	865527	24863401.54	956935	2878000	-0.004497	-0.004497	30.001367	28.779966	16	2013/7/29	1
300342	2014/6/12	28.8	28.88	28.11	28.15	718409	20390616.48	935987.5	2815000	-0.02189	-0.02189	29.344631	28.149967	16	2013/7/29	1
300342	2014/6/13	28.01	28.8	28.01	28.67	576251	16461867.26	953277.5	2867000	0.018472	0.018472	29.886699	28.669966	16	2013/7/29	1
300342	2014/6/16	28.87	28.92	28.5	28.87	640207	18417464.35	959927.5	2887000	0.006976	0.006976	30.095187	28.869966	16	2013/7/29	1
300342	2014/6/17	28.87	31.76	28.87	31.06	2918699	90864875.72	1032745	3106000	0.075857	0.075857	32.378126	31.059963	16	2013/7/29	1
300342	2014/6/18	31.09	31.4	30.37	30.53	1178363	36382399.17	1015122.5	3053000	-0.017064	-0.017064	31.825634	30.529964	16	2013/7/29	1
300342	2014/6/19	30.37	32.3	30.07	30.69	1703807	53449646.54	1020442.5	3069000	0.005241	0.005241	31.992424	30.689964	16	2013/7/29	1
300342	2014/6/20	33.76	33.76	33.76	33.76	1838421	62065092.96	1122520	3376000	0.100033	0.100033	35.192709	33.75996	16	2013/7/29	1
300342	2014/6/23	36	37.14	35.88	37.14	3540897	130373765.2	1234905	3714000	0.100118	0.100118	38.71615	37.139956	16	2013/7/29	1
300342	2014/6/24	39.1	39.59	37.55	38.3	11107903	424760743.7	1273475	3830000	0.031233	0.031233	39.925378	38.299955	16	2013/7/29	1
300342	2014/6/25	37.81	38.28	36.43	37	7136533	264949691.8	1230250	3700000	-0.033943	-0.033943	38.570209	36.999957	16	2013/7/29	1
300342	2014/6/26	37.2	39.47	36.85	38.6	9058303	345064629.4	1283450	3860000	0.043243	0.043243	40.23811	38.599955	16	2013/7/29	1
300342	2014/6/27	37.99	38.14	37.3	37.7	5440846	204983116.1	1253525	3770000	-0.023316	-0.023316	39.299916	37.699956	16	2013/7/29	1
300342	2014/6/30	37.93	38.08	36.81	37.6	3347653	125197327.5	1249824	3760000	-0.002653	-0.002653	39.195672	37.599956	16	2014/6/30	1
300342	2014/7/1	37.31	38.58	37.22	38.25	4323527	163908660.9	1271430	3825000	0.017287	0.017287	39.873257	38.249955	16	2014/6/30	1
300342	2014/7/2	38.2	38.89	37.39	38.5	3953131	150530275.9	1279740	3850000	0.006536	0.006536	40.133866	38.499955	16	2014/6/30	1
300342	2014/7/3	38.3	38.3	35.51	35.57	5173718	190709420.8	1182346.8	3557000	-0.076104	-0.076104	37.079523	35.569958	16	2014/6/30	1
300342	2014/7/4	35.26	36.24	35.26	35.62	2415490	86414693.2	1184008.8	3562000	0.001406	0.001406	37.131645	35.619958	16	2014/6/30	1
300342	2014/7/7	35.79	36.16	35.27	35.53	1661813	59197366.02	1181017.2	3553000	-0.002527	-0.002527	37.037825	35.529959	16	2014/6/30	1
300342	2014/7/8	35.6	36.8	35.55	36.28	2589328	94062149.95	1205947.2	3628000	0.021109	0.021109	37.819654	36.279958	16	2014/6/30	1
300342	2014/7/9	36.4	36.49	34.76	34.94	2885991	101725338.1	1161405.6	3494000	-0.036935	-0.036935	36.422787	34.939959	16	2014/6/30	1
300342	2014/7/10	34.9	35.26	34.01	34.15	2000361	69301365.42	1135146	3415000	-0.02261	-0.02261	35.599261	34.14996	16	2014/6/30	1
300342	2014/7/11	33.95	34.36	33.67	33.88	1355088	46056105.72	1126171.2	3388000	-0.007906	-0.007906	35.317802	33.87996	16	2014/6/30	1
300342	2014/7/14	33.99	34.53	33.8	34.52	1134398	38791081.66	1147444.8	3452000	0.01889	0.01889	35.984963	34.51996	16	2014/6/30	1
300342	2014/7/15	34.52	34.86	33.28	33.78	1415578	48188028.87	1122847.2	3378000	-0.021437	-0.021437	35.213559	33.779961	16	2014/6/30	1
300342	2014/7/16	33.75	34.1	33.04	33.5	792510	26628445.91	1113540	3350000	-0.008289	-0.008289	34.921676	33.499961	16	2014/6/30	1
300342	2014/7/17	33.5	34.08	33.32	33.78	781882	26361865.03	1122847.2	3378000	0.008358	0.008358	35.213559	33.779961	16	2014/6/30	1
300342	2014/7/18	33.5	33.98	32.53	33.1	989902	32891260.49	1100244	3310000	-0.02013	-0.02013	34.504701	33.099961	16	2014/6/30	1
300342	2014/7/21	33	33.52	32.85	33.33	614850	20442936.82	1107889.2	3333000	0.006949	0.006949	34.744462	33.329961	16	2014/6/30	1
300342	2014/7/22	33.16	33.48	33.15	33.3	689403	22958131.11	1106892	3330000	-0.0009	-0.0009	34.713188	33.299961	16	2014/6/30	1
300342	2014/7/23	33.43	33.43	31.04	31.38	1695204	54298524.98	1043071.2	3138000	-0.057658	-0.057658	32.711707	31.379963	16	2014/6/30	1
300342	2014/7/24	31.35	31.8	30.61	31.38	1161626	36195729.37	1043071.2	3138000	0	0	32.711707	31.379963	16	2014/6/30	1
300342	2014/7/25	31.4	31.94	31.39	31.59	637319	20177952.8	1050051.6	3159000	0.006692	0.006692	32.930619	31.589963	16	2014/6/30	1
300342	2014/7/28	31.81	32.73	31.5	32.46	1282163	41264442.89	1078970.4	3246000	0.02754	0.02754	33.83754	32.459962	16	2014/6/30	1
300342	2014/7/29	32.46	32.91	32.43	32.55	1119070	36516612.96	1081962	3255000	0.002773	0.002773	33.93136	32.549962	16	2014/6/30	1
300342	2014/7/30	32.65	32.65	31.85	32.13	1033704	33214143.48	1068001.2	3213000	-0.012903	-0.012903	33.493536	32.129962	16	2014/6/30	1
300342	2014/7/31	32	32.2	31.61	31.9	1123903	35726979.16	1060356	3190000	-0.007158	-0.007158	33.253775	31.899963	16	2014/6/30	1
300342	2014/8/1	31.92	32.37	31.77	31.82	683837	21884685.21	1057696.8	3182000	-0.002508	-0.002508	33.17038	31.819963	16	2014/6/30	1
300342	2014/8/4	31.96	32.1	31.76	31.9	872057	27785350.06	1060356	3190000	0.002514	0.002514	33.253775	31.899963	16	2014/6/30	1
300342	2014/8/5	31.92	33.85	31.92	33.5	3012858	100222642.5	1113540	3350000	0.050157	0.050157	34.921676	33.499961	16	2014/6/30	1
300342	2014/8/6	33.51	33.55	32.86	33.08	1264821	41775569.15	1099579.2	3308000	-0.012537	-0.012537	34.483852	33.079961	16	2014/6/30	1
300342	2014/8/7	33.21	33.7	33	33.04	1164139	38810659.79	1098249.6	3304000	-0.001209	-0.001209	34.442154	33.039961	16	2014/6/30	1
300342	2014/8/8	33.04	33.5	33.04	33.28	858603	28577973.95	1106227.2	3328000	0.007264	0.007264	34.69234	33.279961	16	2014/6/30	1
300342	2014/8/11	33.28	33.78	33.28	33.52	969663	32516696.6	1114204.8	3352000	0.007212	0.007212	34.942525	33.519961	16	2014/6/30	1
300342	2014/8/12	33.48	33.79	33.4	33.73	967889	32544823.55	1121185.2	3373000	0.006265	0.006265	35.161437	33.729961	16	2014/6/30	1
300342	2014/8/13	33.76	34.98	33.76	34.24	1925696	66256202.26	1138137.6	3424000	0.01512	0.01512	35.69308	34.23996	16	2014/6/30	1
300342	2014/8/14	34.07	34.57	33.52	33.53	1204908	41060248.51	1114537.2	3353000	-0.020736	-0.020736	34.952949	33.529961	16	2014/6/30	1
300342	2014/8/15	33.53	33.89	33.24	33.89	1026752	34493768.18	1126503.6	3389000	0.010737	0.010737	35.328227	33.88996	16	2014/6/30	1
300342	2014/8/18	34	34.27	33.47	34.1	2131285	72210534.93	1133484	3410000	0.006197	0.006197	35.547139	34.09996	16	2014/6/30	1
300342	2014/8/19	34.1	34.1	33.5	33.72	1324415	44701098.11	1120852.8	3372000	-0.011144	-0.011144	35.151013	33.71996	16	2014/6/30	1
300342	2014/8/20	33.71	33.98	33.35	33.83	987787	33233562.12	1124509.2	3383000	0.003262	0.003262	35.265681	33.82996	16	2014/6/30	1
300342	2014/8/21	33.65	34.15	33.65	34.15	1149008	39003951.63	1135146	3415000	0.009459	0.009459	35.599261	34.14996	16	2014/6/30	1
300342	2014/8/22	34.2	34.48	33.8	34.21	1283238	43830847.31	1137140.4	3421000	0.001757	0.001757	35.661807	34.20996	16	2014/6/30	1
300342	2014/8/25	34.29	34.37	33.78	33.82	909322	30915834.61	1124176.8	3382000	-0.0114	-0.0114	35.255256	33.81996	16	2014/6/30	1
300342	2014/8/26	33.76	33.76	32.73	32.82	1017359	33796948.11	1090936.8	3282000	-0.029568	-0.029568	34.212818	32.819961	16	2014/6/30	1
300342	2014/8/27	32.8	33.43	32.74	32.91	643582	21246530.9	1093928.4	3291000	0.002742	0.002742	34.306637	32.909961	16	2014/6/30	1
300342	2014/8/28	32.72	33	31.61	31.95	884447	28523978.31	1062018	3195000	-0.02917	-0.02917	33.305896	31.949962	16	2014/6/30	1
300342	2014/8/29	31.91	32.29	31.65	32.28	581633	18660142.32	1072987.2	3228000	0.010329	0.010329	33.649901	32.279962	16	2014/6/30	1
300342	2014/9/1	32.26	32.77	32.26	32.76	444755	14501310.3	1088942.4	3276000	0.01487	0.01487	34.150271	32.759961	16	2014/6/30	1
300342	2014/9/2	32.92	33.4	32.9	33.36	743450	24674317.59	1108886.4	3336000	0.018315	0.018315	34.775734	33.35996	16	2014/6/30	1
300342	2014/9/3	34.3	34.96	33.37	34.55	2939005	101415894.3	1148442	3455000	0.035671	0.035671	36.016235	34.549959	16	2014/6/30	1
300342	2014/9/4	34.25	34.79	34.14	34.77	1924239	66373569.32	1155754.8	3477000	0.006368	0.006368	36.245571	34.769959	16	2014/6/30	1
300342	2014/9/5	34.75	35.21	34.5	35.19	2016093	70318028.62	1169715.6	3519000	0.012079	0.012079	36.683395	35.189959	16	2014/6/30	1
300342	2014/9/9	35.36	35.36	34.86	35.02	1328188	46582236.82	1164064.8	3502000	-0.004831	-0.004831	36.506181	35.019959	16	2014/6/30	1
300342	2014/9/10	35.03	35.09	34.56	34.99	1027033	35775543.32	1163067.6	3499000	-0.000857	-0.000857	36.474908	34.989959	16	2014/6/30	1
300342	2014/9/11	35.14	35.3	34.44	34.63	1492069	52065727.13	1151101.2	3463000	-0.010289	-0.010289	36.09963	34.629959	16	2014/6/30	1
300342	2014/9/12	34.5	34.88	34.28	34.76	1357374	46898624.59	1155422.4	3476000	0.003754	0.003754	36.235147	34.759959	16	2014/6/30	1
300342	2014/9/15	34.7	36.58	34.55	36.54	2878904	102630782	1214589.6	3654000	0.051208	0.051208	38.090687	36.539957	16	2014/6/30	1
300342	2014/9/16	36.3	36.46	34.02	34.14	2228916	78783602.23	1134813.6	3414000	-0.065681	-0.065681	35.588836	34.13996	16	2014/6/30	1
300342	2014/9/17	34.23	34.87	34.19	34.79	1034725	35732672.24	1156419.6	3479000	0.019039	0.019039	36.266421	34.789959	16	2014/6/30	1
300342	2014/9/18	34.85	35.76	34.63	35.2	1126126	39668839.12	1170048	3520000	0.011785	0.011785	36.693821	35.199959	16	2014/6/30	1
300342	2014/9/19	35.2	35.2	34.52	34.85	1081349	37687334.03	1158414	3485000	-0.009943	-0.009943	36.328968	34.849959	16	2014/6/30	1
300342	2014/9/22	34.53	34.8	33.7	33.81	1276911	43581438.22	1123844.4	3381000	-0.029842	-0.029842	35.244832	33.80996	16	2014/6/30	1
300342	2014/9/23	33.8	34.3	33.72	34.2	938982	31919000.6	1136808	3420000	0.011535	0.011535	35.651383	34.19996	16	2014/6/30	1
300342	2014/9/24	34.06	34.86	33.92	34.59	970542	33456863.58	1149771.6	3459000	0.011404	0.011404	36.057934	34.58996	16	2014/6/30	1
300342	2014/9/25	34.7	35.47	34.69	35	1539108	54079345.09	1163400	3500000	0.011853	0.011853	36.485334	34.99996	16	2014/6/30	1
300342	2014/9/26	35.09	35.69	34.8	35.67	1391266	49046427.22	1185670.8	3567000	0.019143	0.019143	37.183768	35.669959	16	2014/6/30	1
300342	2014/9/29	35.8	35.94	35.1	35.35	1994291	70778096.97	1175034	3535000	-0.008971	-0.008971	36.850188	35.349959	16	2014/6/30	1
300342	2014/9/30	35.35	35.67	35.06	35.58	1217360	43059516.16	1182679.2	3558000	0.006506	0.006506	37.089949	35.579959	16	2014/6/30	1
300342	2014/10/8	35.46	36.27	35.4	36.16	1408379	50397727.49	1202320	3616000	0.016301	0.016301	37.694563	36.159958	16	2014/10/8	1
300342	2014/10/9	36.31	36.57	35.8	36.4	2824926	102457928.6	1210300	3640000	0.006637	0.006637	37.944748	36.399958	16	2014/10/8	1
300342	2014/10/10	36.43	37.55	36.22	37.17	3364727	124727065.2	1235902.5	3717000	0.021154	0.021154	38.747425	37.169957	16	2014/10/8	1
300342	2014/10/13	37.16	37.16	36.2	36.61	1773261	64760528.26	1217282.5	3661000	-0.015066	-0.015066	38.16366	36.609958	16	2014/10/8	1
300342	2014/10/14	36.5	36.67	36.07	36.2	1541270	56048885.17	1203650	3620000	-0.011199	-0.011199	37.73626	36.199958	16	2014/10/8	1
300342	2014/10/15	36.24	36.35	34.9	35	2467228	86972590.75	1163750	3500000	-0.033149	-0.033149	36.485334	34.999959	16	2014/10/8	1
300342	2014/10/16	17.36	17.78	16.96	16.96	3402138	59215798.18	1127840	3392000	-0.030858	-0.030858	35.35947	33.91993	16	2014/10/16	1
300342	2014/10/17	16.72	16.73	15.89	16.21	3677993	59690512.86	1077965	3242000	-0.044222	-0.044222	33.795814	32.419933	16	2014/10/16	1
300342	2014/10/20	16.21	16.67	16.15	16.57	2001910	32811444.11	1101905	3314000	0.022209	0.022209	34.546369	33.139932	16	2014/10/16	1
300342	2014/10/21	16.46	16.72	16.05	16.09	2674556	43642484.48	1069985	3218000	-0.028968	-0.028968	33.545629	32.179934	16	2014/10/16	1
300342	2014/10/22	15.97	16.23	15.45	15.51	3689204	58133357.82	1031415	3102000	-0.036047	-0.036047	32.336402	31.019936	16	2014/10/16	1
300342	2014/10/23	15.49	15.49	15.02	15.28	3501428	53224009.79	1016120	3056000	-0.014829	-0.014829	31.856881	30.559937	16	2014/10/16	1
300342	2014/10/24	15.3	15.38	14.99	15.1	2538414	38631594.61	1004150	3020000	-0.01178	-0.01178	31.481604	30.199938	16	2014/10/16	1
300342	2014/10/27	15.2	15.39	15.05	15.27	1807131	27548572.52	1015455	3054000	0.011258	0.011258	31.836033	30.539937	16	2014/10/16	1
300342	2014/10/28	15.42	15.98	15.42	15.98	3891299	61598508.61	1062670	3196000	0.046496	0.046496	33.316294	31.959934	16	2014/10/16	1
300342	2014/10/29	16.02	16.65	16	16.22	4254508	69610375.54	1078630	3244000	0.015019	0.015019	33.816664	32.439933	16	2014/10/16	1
300342	2014/10/30	16.21	16.48	16.05	16.27	2705451	44000848.17	1081955	3254000	0.003083	0.003083	33.920908	32.539933	16	2014/10/16	1
300342	2014/10/31	16.43	16.44	15.8	15.98	2958916	47410917.93	1062670	3196000	-0.017824	-0.017824	33.316294	31.959934	16	2014/10/16	1
300342	2014/11/3	15.99	16.08	15.9	15.97	2314167	36970861.66	1062005	3194000	-0.000626	-0.000626	33.295445	31.939934	16	2014/10/16	1
300342	2014/11/4	16	16.24	15.9	16.04	1697564	27300557.63	1066660	3208000	0.004383	0.004383	33.441386	32.079934	16	2014/10/16	1
300342	2014/11/5	16	16.43	15.97	16.36	2773114	45074876.09	1087940	3272000	0.01995	0.01995	34.108546	32.719933	16	2014/10/16	1
300342	2014/11/6	16.2	16.75	16	16.75	3610958	59529477.53	1113875	3350000	0.023839	0.023839	34.921647	33.499931	16	2014/10/16	1
300342	2014/11/7	16.75	17.21	16.42	16.61	4769884	80701391.89	1104565	3322000	-0.008358	-0.008358	34.629765	33.219932	16	2014/10/16	1
300342	2014/11/10	16.53	16.7	16.31	16.62	2705478	44612871.62	1105230	3324000	0.000602	0.000602	34.650614	33.239932	16	2014/10/16	1
300342	2014/11/11	16.64	16.67	15.6	15.74	3940255	62810989.21	1046710	3148000	-0.052948	-0.052948	32.815924	31.479936	16	2014/10/16	1
300342	2014/11/12	15.8	15.84	15.55	15.82	1550536	24336761.89	1052030	3164000	0.005083	0.005083	32.982714	31.639936	16	2014/10/16	1
300342	2014/11/13	15.8	15.93	15.06	15.19	2427557	37056473.7	1010135	3038000	-0.039823	-0.039823	31.669243	30.379939	16	2014/10/16	1
300342	2014/11/14	15.1	15.51	15.05	15.29	1814630	27717342.55	1016785	3058000	0.006583	0.006583	31.87773	30.579939	16	2014/10/16	1
300342	2014/11/17	15.14	16.02	15.14	16	3040413	48231502.51	1064000	3200000	0.046436	0.046436	33.357991	31.999936	16	2014/10/16	1
300342	2014/11/18	16	16.05	15.71	15.75	1590748	25148336.98	1047375	3150000	-0.015625	-0.015625	32.836772	31.499937	16	2014/10/16	1
300342	2014/11/19	15.75	17.33	15.75	17.33	7416438	125278098.3	1152445	3466000	0.100317	0.100317	36.130874	34.659931	16	2014/10/16	1
300342	2014/11/20	17.6	17.96	16.98	17.68	12699183	222163490.4	1175720	3536000	0.020196	0.020196	36.86058	35.35993	16	2014/10/16	1
300342	2014/11/21	17.45	18.7	17.44	17.97	12084886	219475864.1	1195005	3594000	0.016403	0.016403	37.465194	35.939929	16	2014/10/16	1
300342	2014/11/24	17.98	18.48	17.66	18.06	8827570	160237495.3	1200990	3612000	0.005008	0.005008	37.652833	36.119929	16	2014/10/16	1
300342	2014/11/25	17.94	19.87	17.87	19.87	10627056	204483958.8	1321355	3974000	0.100221	0.100221	41.426456	39.739922	16	2014/10/16	1
300342	2014/11/26	20.9	21.48	20.08	20.5	18521043	381720920.9	1363250	4100000	0.031706	0.031706	42.739927	40.99992	16	2014/10/16	1
300342	2014/11/27	20.57	20.88	20.01	20.43	10809913	219429350.3	1358595	4086000	-0.003415	-0.003415	42.593986	40.85992	16	2014/10/16	1
300342	2014/11/28	20.47	20.48	19.83	19.92	8897684	178462083.3	1324680	3984000	-0.024963	-0.024963	41.5307	39.839922	16	2014/10/16	1
300342	2014/12/1	19.95	20.18	18.65	18.83	9003105	171176258	1252195	3766000	-0.054719	-0.054719	39.258187	37.659926	16	2014/10/16	1
300342	2014/12/2	18.9	19.27	18.71	19.09	6682701	126923165.6	1269485	3818000	0.013808	0.013808	39.800254	38.179925	16	2014/10/16	1
300342	2014/12/3	19.05	19.18	18.11	18.81	6844594	126719010.8	1250865	3762000	-0.014667	-0.014667	39.216489	37.619926	16	2014/10/16	1
300342	2014/12/4	18.96	19.48	18.55	19.02	7068381	134915952.9	1264830	3804000	0.011164	0.011164	39.654313	38.039925	16	2014/10/16	1
300342	2014/12/5	19	19	17.51	17.97	7320258	133322002.9	1195005	3594000	-0.055205	-0.055205	37.465195	35.939929	16	2014/10/16	1
300342	2014/12/8	17.75	18.34	17.61	17.85	6142888	110130754.7	1187025	3570000	-0.006678	-0.006678	37.21501	35.699929	16	2014/10/16	1
300342	2014/12/30	18.5	19.43	17	17.49	10429296	191350423.8	1163085	3498000	-0.020168	-0.020168	36.464455	34.97993	16	2014/10/16	1
300342	2014/12/31	16.79	16.79	15.76	16.17	5406430	87852870.58	1075305	3234000	-0.075472	-0.075472	33.712421	32.339935	16	2014/10/16	1
300342	2015/1/5	16.26	16.3	15.06	16	3692419	58070593.82	1064000	3200000	-0.010513	-0.010513	33.357992	31.999936	16	2014/10/16	1
300342	2015/1/6	15.9	17.6	15.53	17.6	6149109	104115864	1170400	3520000	0.1	0.1	36.693791	35.19993	16	2014/10/16	1
300342	2015/1/7	17.65	17.65	16.71	17.04	4510516	77031361.77	1133160	3408000	-0.031818	-0.031818	35.526261	34.079932	16	2014/10/16	1
300342	2015/1/8	17.15	17.48	16.86	16.98	3284115	56413337.29	1129170	3396000	-0.003521	-0.003521	35.401169	33.959932	16	2014/10/16	1
300342	2015/1/9	17.15	17.88	17.14	17.25	4068978	71039625.79	1147125	3450000	0.015901	0.015901	35.964085	34.499931	16	2014/10/16	1
300342	2015/1/12	16.9	17.09	16.2	16.3	2542302	42173722.29	1083950	3260000	-0.055072	-0.055072	33.983454	32.599935	16	2014/10/16	1
300342	2015/1/13	16.2	16.9	16.2	16.81	2030089	34018018.08	1117865	3362000	0.031288	0.031288	35.04674	33.619933	16	2014/10/16	1
300342	2015/1/14	16.81	16.86	16.35	16.45	1643187	27156939.63	1093925	3290000	-0.021416	-0.021416	34.296185	32.899934	16	2014/10/16	1
300342	2015/1/15	16.3	16.85	16.3	16.49	1341970	22274422.4	1096585	3298000	0.002432	0.002432	34.37958	32.979934	16	2014/10/16	1
300342	2015/1/16	16.52	17.23	16.52	17.12	2529346	43068946.28	1138480	3424000	0.038205	0.038205	35.693051	34.239931	16	2014/10/16	1
300342	2015/1/19	16.77	17.85	16.66	17.29	4452104	77478155.6	1149785	3458000	0.00993	0.00993	36.04748	34.57993	16	2014/10/16	1
300342	2015/1/20	17.29	18.34	17.29	18.25	5341004	95759418.34	1213625	3650000	0.055523	0.055523	38.04896	36.499926	16	2014/10/16	1
300342	2015/1/21	18.07	18.79	18	18.33	4919552	90348546.6	1218945	3666000	0.004384	0.004384	38.21575	36.659926	16	2014/10/16	1
300342	2015/1/22	18.49	19.37	18.03	19.1	5245917	97465851.87	1270150	3820000	0.042008	0.042008	39.821103	38.199923	16	2014/10/16	1
300342	2015/1/23	19.1	19.1	18.21	18.35	4069533	75820236.34	1220275	3670000	-0.039267	-0.039267	38.257447	36.699926	16	2014/10/16	1
300342	2015/1/26	18.2	18.85	18.15	18.64	2942720	54788527.05	1239560	3728000	0.015804	0.015804	38.862061	37.279925	16	2014/10/16	1
300342	2015/1/27	18.99	20.5	18.99	20.5	4903520	98497201.59	1363250	4100000	0.099785	0.099785	42.739928	40.999918	16	2014/10/16	1
300342	2015/1/28	20.93	21.2	20	20.02	9860288	202533325.7	1331330	4004000	-0.023415	-0.023415	41.739188	40.03992	16	2014/10/16	1
300342	2015/1/29	19.5	19.79	18.89	19.51	4839458	93364863.24	1297415	3902000	-0.025475	-0.025475	40.675902	39.019922	16	2014/10/16	1
300342	2015/1/30	19.36	19.9	18.9	18.9	3026324	58721530.92	1256850	3780000	-0.031266	-0.031266	39.404129	37.799924	16	2014/10/16	1
300342	2015/2/2	18.5	19.4	18.36	19.02	2296950	43513226.4	1264830	3804000	0.006349	0.006349	39.654314	38.039924	16	2014/10/16	1
300342	2015/2/3	19	19.8	18.9	19.38	3130156	60939824.08	1288770	3876000	0.018927	0.018927	40.404869	38.759923	16	2014/10/16	1
300342	2015/2/4	19.28	19.77	19.02	19.19	1983522	38262390.82	1276135	3838000	-0.009804	-0.009804	40.008743	38.379924	16	2014/10/16	1
300342	2015/2/5	19.28	19.53	19	19	2401920	46251752.99	1263500	3800000	-0.009901	-0.009901	39.612617	37.999925	16	2014/10/16	1
300342	2015/2/6	19	19.28	18.7	18.86	1870894	35547197.73	1254190	3772000	-0.007368	-0.007368	39.320735	37.719926	16	2014/10/16	1
300342	2015/2/9	18.95	19.29	18.3	18.43	1806043	33754362.38	1225595	3686000	-0.0228	-0.0228	38.424239	36.859928	16	2014/10/16	1
300342	2015/2/10	18.43	19	18.1	19	1876110	35117788.38	1263500	3800000	0.030928	0.030928	39.612618	37.999926	16	2014/10/16	1
300342	2015/2/11	18.99	19.49	18.93	19.37	2066012	39833058.2	1288105	3874000	0.019474	0.019474	40.384022	38.739925	16	2014/10/16	1
300342	2015/2/12	19.43	19.63	19.04	19.19	1663840	32055794.1	1276135	3838000	-0.009293	-0.009293	40.008745	38.379926	16	2014/10/16	1
300342	2015/2/13	19.38	19.55	19.23	19.29	1855308	36009582.86	1282785	3858000	0.005211	0.005211	40.217232	38.579926	16	2014/10/16	1
300342	2015/2/16	19.29	19.88	19.2	19.79	2818272	55383906.97	1316035	3958000	0.02592	0.02592	41.259669	39.579924	16	2014/10/16	1
300342	2015/2/17	19.85	20.09	19.5	19.59	1911936	37484153.45	1302735	3918000	-0.010106	-0.010106	40.842694	39.179925	16	2014/10/16	1
300342	2015/2/25	19.68	19.98	19.52	19.69	2188347	43226594.62	1309385	3938000	0.005105	0.005105	41.051181	39.379925	16	2014/10/16	1
300342	2015/2/26	19.71	19.9	19.46	19.62	2223483	43766874.84	1304730	3924000	-0.003555	-0.003555	40.90524	39.239925	16	2014/10/16	1
300342	2015/2/27	19.62	20.71	19.21	20.52	5387950	108907759.3	1364580	4104000	0.045872	0.045872	42.781627	41.039922	16	2014/10/16	1
300342	2015/3/2	20.52	21.2	20.16	20.86	5851136	121238329.4	1387190	4172000	0.016569	0.016569	43.490484	41.719921	16	2014/10/16	1
300342	2015/3/3	20.87	21.39	20.31	20.34	5744069	120258968.4	1352610	4068000	-0.024928	-0.024928	42.406349	40.679923	16	2014/10/16	1
300342	2015/3/4	20.31	20.8	20.11	20.68	3044335	62600852.71	1375220	4136000	0.016716	0.016716	43.115206	41.359922	16	2014/10/16	1
300342	2015/3/5	20.8	22.75	20.68	22.32	7746066	169337623.6	1484280	4464000	0.079304	0.079304	46.5344	44.639916	16	2014/10/16	1
300342	2015/3/6	22.12	22.42	21.22	21.65	4828106	105187549.1	1439725	4330000	-0.030018	-0.030018	45.137534	43.299919	16	2014/10/16	1
300342	2015/3/9	21.39	23.2	21.2	22.93	5530695	124160991.2	1524845	4586000	0.059122	0.059122	47.806173	45.859914	16	2014/10/16	1
300342	2015/3/10	22.94	23.49	22.49	23.2	4565084	105020676.1	1542800	4640000	0.011775	0.011775	48.369089	46.399913	16	2014/10/16	1
300342	2015/3/11	23.21	25.52	22.8	25.52	10782275	268275277.9	1697080	5104000	0.1	0.1	53.205998	51.039904	16	2014/10/16	1
300342	2015/3/12	24.91	25.36	24.15	24.33	7036049	173863206.8	1617945	4866000	-0.04663	-0.04663	50.724997	48.659908	16	2014/10/16	1
300342	2015/3/13	24.52	25.13	23.8	24.7	4577024	112076471	1642550	4940000	0.015208	0.015208	51.496401	49.399907	16	2014/10/16	1
300342	2015/3/16	24.6	25.7	24.5	25.13	5164804	130125969.4	1671145	5026000	0.017409	0.017409	52.392897	50.259905	16	2014/10/16	1
300342	2015/3/17	25.2	25.38	24.25	24.65	4966392	122862211.8	1639225	4930000	-0.019101	-0.019101	51.392157	49.299907	16	2014/10/16	1
300342	2015/3/18	24.64	25.15	24.1	24.84	3819016	93966684.58	1651860	4968000	0.007708	0.007708	51.788283	49.679906	16	2014/10/16	1
300342	2015/3/19	24.8	24.89	24.25	24.55	3085335	75569650.48	1632575	4910000	-0.011675	-0.011675	51.183669	49.099907	16	2014/10/16	1
300342	2015/3/20	24.7	26.5	24.7	25.35	6147097	156872663.9	1685775	5070000	0.032587	0.032587	52.851569	50.699904	16	2014/10/16	1
300342	2015/3/23	25.3	26.95	24.8	26.65	6747885	173896796.7	1772225	5330000	0.051282	0.051282	55.561906	53.299899	16	2014/10/16	1
300342	2015/3/24	26.6	26.89	24.8	25.89	7277395	188309707.7	1721685	5178000	-0.028518	-0.028518	53.977401	51.779902	16	2014/10/16	1
300342	2015/3/25	25.9	26.03	25.04	25.68	4133674	105759426.4	1707720	5136000	-0.008111	-0.008111	53.539577	51.359903	16	2014/10/16	1
300342	2015/3/26	25.5	25.5	23.81	24.04	8545836	209067925.5	1598660	4808000	-0.063863	-0.063863	50.120383	48.079909	16	2014/10/16	1
300342	2015/3/27	24.1	24.65	23.97	24.51	2998000	73128541.21	1629915	4902000	0.019551	0.019551	51.100274	49.019907	16	2014/10/16	1
300342	2015/3/30	24.32	24.8	23.32	23.92	4029860	96740156.93	1590680	4784000	-0.024072	-0.024072	49.870198	47.839909	16	2014/10/16	1
300342	2015/3/31	23.8	24.58	23.71	24.4	2888339	70246948.23	1622600	4880000	0.020067	0.020067	50.870938	48.799907	16	2014/10/16	1
300342	2015/4/1	24.65	26.69	24.22	25.73	5605398	142710651.1	1711045	5146000	0.054508	0.054508	53.643821	51.459902	16	2014/10/16	1
300342	2015/4/2	25.6	26.14	25.3	26	5793229	149693513.1	1729000	5200000	0.010494	0.010494	54.206737	51.999901	16	2014/10/16	1
300342	2015/4/3	26.09	27.56	25.52	27.1	7391719	196597469.1	1802150	5420000	0.042308	0.042308	56.500099	54.199897	16	2014/10/16	1
300342	2015/4/7	27.11	28.28	27.11	27.37	5971359	164510896.9	1820105	5474000	0.009963	0.009963	57.063015	54.739896	16	2014/10/16	1
300342	2015/4/8	26.69	27.39	25.12	25.81	6581269	173085548.3	1716365	5162000	-0.056997	-0.056997	53.810611	51.619902	16	2014/10/16	1
300342	2015/4/9	25.71	25.8	24.03	25.56	4050997	101149408	1699740	5112000	-0.009686	-0.009686	53.289392	51.119903	16	2014/10/16	1
300342	2015/4/10	25.2	26.06	25.01	25.67	3195856	82234724.96	1707055	5134000	0.004304	0.004304	53.518728	51.339903	16	2014/10/16	1
300342	2015/4/13	25.9	27.07	25.7	26.92	5800348	154287147.8	1790180	5384000	0.048695	0.048695	56.124821	53.839898	16	2014/10/16	1
300342	2015/4/14	26.9	26.9	25.67	26.15	3863526	101095730.6	1738975	5230000	-0.028603	-0.028603	54.519468	52.299901	16	2014/10/16	1
300343	2014/1/2	71.66	74.55	71.6	73.35	923666	67636670.16	1059174	2934000	0.025014	0.025014	73.856795	73.349936	16	2013/8/1	1
300343	2014/1/3	73.07	73.7	72.08	73.18	881007	64156488.6	1056719.2	2927200	-0.002318	-0.002318	73.68562	73.179936	16	2013/8/1	1
300343	2014/1/6	73	73.18	67	68.08	1239837	86423759.63	983075.2	2723200	-0.069691	-0.069691	68.550383	68.07994	16	2013/8/1	1
300343	2014/1/7	67.01	70	67.01	69.4	691784	47804197.39	1002136	2776000	0.019389	0.019389	69.879503	69.399939	16	2013/8/1	1
300343	2014/1/8	70.8	72	70	71.88	1255541	89174171.02	1037947.2	2875200	0.035735	0.035735	72.376638	71.879937	16	2013/8/1	1
300343	2014/1/9	72.02	72.41	69.5	69.57	948418	67240906.23	1004590.8	2782800	-0.032137	-0.032137	70.050678	69.569939	16	2013/8/1	1
300343	2014/1/10	68.9	71.3	68.9	70.58	581976	40893073.27	1019175.2	2823200	0.014518	0.014518	71.067656	70.579938	16	2013/8/1	1
300343	2014/1/13	70.4	71.2	69.36	71.2	564852	39848128.15	1028128	2848000	0.008784	0.008784	71.69194	71.199937	16	2013/8/1	1
300343	2014/1/14	71.22	73.87	71.2	73.87	939805	68363395.66	1066682.8	2954800	0.0375	0.0375	74.380388	73.869935	16	2013/8/1	1
300343	2014/1/15	74	74	72.18	73.49	697678	50925788.89	1061195.6	2939600	-0.005144	-0.005144	73.997762	73.489935	16	2013/8/1	1
300343	2014/1/16	73.69	75.25	72.6	72.65	750429	55563366.41	1049066	2906000	-0.01143	-0.01143	73.151958	72.649936	16	2013/8/1	1
300343	2014/1/17	72.55	72.95	71.52	71.76	507545	36615329.32	1036214.4	2870400	-0.012251	-0.012251	72.255809	71.759937	16	2013/8/1	1
300343	2014/1/20	71.01	71.75	68.36	68.55	759832	52875386.96	989862	2742000	-0.044732	-0.044732	69.02363	68.54994	16	2013/8/1	1
300343	2014/1/21	68.5	69.88	68.1	69.8	440314	30484093.42	1007912	2792000	0.018235	0.018235	70.282267	69.799939	16	2013/8/1	1
300343	2014/1/22	69.77	71.18	69.3	71.1	450636	31771636.8	1026684	2844000	0.018625	0.018625	71.591249	71.099938	16	2013/8/1	1
300343	2014/1/23	70.98	72.19	69.18	71	1174947	82695972.5	1025240	2840000	-0.001406	-0.001406	71.490558	70.999938	16	2013/8/1	1
300343	2014/1/24	70.2	73.5	70	73.1	1002877	72102860.52	1055564	2924000	0.029577	0.029577	73.605067	73.099936	16	2013/8/1	1
300343	2014/1/27	73.4	80.41	72.61	77.6	1884607	144651477.8	1120544	3104000	0.06156	0.06156	78.136159	77.599932	16	2013/8/1	1
300343	2014/1/28	77.8	77.8	73.85	75.68	1230122	93020462.24	1092819.2	3027200	-0.024742	-0.024742	76.202893	75.679934	16	2013/8/1	1
300343	2014/1/29	75.78	77.1	74.55	75.81	979745	74145850.37	1094696.4	3032400	0.001718	0.001718	76.333791	75.809934	16	2013/8/1	1
300343	2014/1/30	76	77.05	74.75	74.8	730092	55470617.07	1080112	2992000	-0.013323	-0.013323	75.316813	74.799935	16	2013/8/1	1
300343	2014/2/7	73.55	73.98	72.06	73.81	1007543	73852125.2	1065816.4	2952400	-0.013235	-0.013235	74.319973	73.809936	16	2013/8/1	1
300343	2014/2/10	73.8	75.55	72.8	74.96	1004797	74424595.34	1082422.4	2998400	0.015581	0.015581	75.477919	74.959935	16	2013/8/1	1
300343	2014/2/11	74.9	76.88	74.29	76.3	1105471	83467892.56	1101772	3052000	0.017876	0.017876	76.827177	76.299934	16	2013/8/1	1
300343	2014/2/12	76	77.28	75.02	76.15	914213	69580077.07	1099606	3046000	-0.001966	-0.001966	76.676141	76.149934	16	2013/8/1	1
300343	2014/2/13	76.15	78.5	73	73.52	1160394	88410104	1061628.8	2940800	-0.034537	-0.034537	74.02797	73.519936	16	2013/8/1	1
300343	2014/2/14	73.52	75.04	72	75.04	1092807	80385635.69	1083577.6	3001600	0.020675	0.020675	75.558472	75.039935	16	2013/8/1	1
300343	2014/2/17	75	75.48	73.51	74.96	1072338	79987638.07	1082422.4	2998400	-0.001066	-0.001066	75.477919	74.959935	16	2013/8/1	1
300343	2014/2/18	74.8	75.05	72	72.52	1335282	97649809.48	1047188.8	2900800	-0.032551	-0.032551	73.02106	72.519937	16	2013/8/1	1
300343	2014/2/19	72.5	74.3	72.01	72.87	905632	66129596.7	1052242.8	2914800	0.004826	0.004826	73.373478	72.869937	16	2013/8/1	1
300343	2014/2/20	72.69	72.9	65.8	70	1356368	94782790.46	1010800	2800000	-0.039385	-0.039385	70.483648	69.999939	16	2013/8/1	1
300343	2014/2/21	69.66	71.45	68.5	70	650153	45513843.18	1010800	2800000	0	0	70.483648	69.999939	16	2013/8/1	1
300343	2014/2/24	69.82	71.27	69.03	70.6	459548	32361891.34	1019464	2824000	0.008571	0.008571	71.087794	70.599938	16	2013/8/1	1
300343	2014/2/25	70.6	71.8	66	66.55	936409	64877971.07	960982	2662000	-0.057365	-0.057365	67.009811	66.549942	16	2013/8/1	1
300343	2014/2/26	65.91	65.99	63.05	64.8	723580	46579476.36	935712	2592000	-0.026296	-0.026296	65.24772	64.799944	16	2013/8/1	1
300343	2014/2/27	65	65.73	61.33	61.52	749183	47791335.81	888348.8	2460800	-0.050617	-0.050617	61.945058	61.519947	16	2013/8/1	1
300343	2014/2/28	61.51	64.16	60.52	63.96	639110	39961374.46	923582.4	2558400	0.039662	0.039662	64.401917	63.959945	16	2013/8/1	1
300343	2014/3/3	63.49	65.16	63	65.02	464660	29775891.01	938888.8	2600800	0.016573	0.016573	65.469241	65.019944	16	2013/8/1	1
300343	2014/3/4	64.5	65.7	62.7	63.9	493184	31609513.3	922716	2556000	-0.017225	-0.017225	64.341503	63.899945	16	2013/8/1	1
300343	2014/3/5	64.2	65.18	64	64.33	304684	19679053.91	928925.2	2573200	0.006729	0.006729	64.774474	64.329945	16	2013/8/1	1
300343	2014/3/6	63.88	65.3	62.66	64.83	427410	27364207.44	936145.2	2593200	0.007772	0.007772	65.277929	64.829945	16	2013/8/1	1
300343	2014/3/7	64.77	66.68	64.41	65	487149	31907479.28	938600	2600000	0.002622	0.002622	65.449104	64.999945	16	2013/8/1	1
300343	2014/3/10	64.5	64.5	61.71	62.1	376706	23633816.58	896724	2484000	-0.044615	-0.044615	62.529067	62.099947	16	2013/8/1	1
300343	2014/3/11	62.05	62.56	60.55	60.9	375542	22951142.39	879396	2436000	-0.019324	-0.019324	61.320776	60.899948	16	2013/8/1	1
300343	2014/3/12	60.6	61.99	60.01	60.95	310188	18915333.4	880118	2438000	0.000821	0.000821	61.371121	60.949948	16	2013/8/1	1
300343	2014/3/13	60.95	61.88	60.8	61.83	289597	17815385.03	892825.2	2473200	0.014438	0.014438	62.257201	61.829947	16	2013/8/1	1
300343	2014/3/14	61.66	62.73	61.05	61.84	235250	14539728.24	892969.6	2473600	0.000162	0.000162	62.26727	61.839947	16	2013/8/1	1
300343	2014/3/17	62.03	65.47	62.03	64.97	732633	47114458.1	938166.8	2598800	0.050614	0.050614	65.418896	64.969944	16	2013/8/1	1
300343	2014/3/18	64.97	65.25	64	64.97	367656	23786017.92	938166.8	2598800	0	0	65.418896	64.969944	16	2013/8/1	1
300343	2014/3/19	64.9	65.85	64.58	65.07	352995	22998404.87	939610.8	2602800	0.001539	0.001539	65.519587	65.069944	16	2013/8/1	1
300343	2014/3/20	64.99	65	61.86	61.86	500563	31697679.6	893258.4	2474400	-0.049331	-0.049331	62.287408	61.859947	16	2013/8/1	1
300343	2014/3/21	61.32	62.45	60.6	62.2	350799	21540840.83	898168	2488000	0.005496	0.005496	62.629757	62.199947	16	2013/8/1	1
300343	2014/3/24	62.21	62.78	60.8	61.2	351408	21608581.2	883728	2448000	-0.016077	-0.016077	61.622848	61.199948	16	2013/8/1	1
300343	2014/3/25	61.19	62.28	60.81	61.3	281609	17298830.95	885172	2452000	0.001634	0.001634	61.723539	61.299948	16	2013/8/1	1
300343	2014/3/26	61.14	63.7	61.14	63.1	427057	26794953.37	911164	2524000	0.029364	0.029364	63.535976	63.099946	16	2013/8/1	1
300343	2014/3/27	63	63.09	60.5	60.6	438445	26903718.2	875064	2424000	-0.03962	-0.03962	61.018703	60.599948	16	2013/8/1	1
300343	2014/3/28	60.6	61.19	58.08	59.11	421899	25141839.21	853548.4	2364400	-0.024587	-0.024587	59.518408	59.109949	16	2013/8/1	1
300343	2014/3/31	59.37	60.98	53.2	53.2	1111357	61181839.38	768208	2128000	-0.099983	-0.099983	53.567574	53.199954	16	2013/8/1	1
300343	2014/4/1	50.28	51.3	49.11	50	1261315	63470981.96	722000	2000000	-0.06015	-0.06015	50.345464	49.999957	16	2013/8/1	1
300343	2014/4/2	50.03	50.88	49.53	50.18	642854	32232632.36	724599.2	2007200	0.0036	0.0036	50.526708	50.179957	16	2013/8/1	1
300343	2014/4/3	50.2	50.85	49.92	50.43	523849	26390301.97	728209.2	2017200	0.004982	0.004982	50.778435	50.429957	16	2013/8/1	1
300343	2014/4/4	50.08	50.48	49.21	50.47	283461	14222024.76	728786.8	2018800	0.000793	0.000793	50.818711	50.469957	16	2013/8/1	1
300343	2014/4/8	50.37	51.22	50.08	51.06	405460	20607043.96	737306.4	2042400	0.01169	0.01169	51.412787	51.059956	16	2013/8/1	1
300343	2014/4/9	51.31	51.98	51.2	51.68	492736	25407172.43	746259.2	2067200	0.012143	0.012143	52.037071	51.679955	16	2013/8/1	1
300343	2014/4/10	51.68	52.55	51.08	52.3	511490	26672541.77	755212	2092000	0.011997	0.011997	52.661355	52.299954	16	2013/8/1	1
300343	2014/4/11	51.9	51.9	50.73	50.82	513151	26259127.68	733840.8	2032800	-0.028298	-0.028298	51.171129	50.819955	16	2013/8/1	1
300343	2014/4/14	50.85	51.38	50.83	51.23	249058	12727822.88	739761.2	2049200	0.008068	0.008068	51.583962	51.229955	16	2013/8/1	1
300343	2014/4/15	51.08	51.22	50.71	50.83	346208	17637361.38	733985.2	2033200	-0.007808	-0.007808	51.181198	50.829955	16	2013/8/1	1
300343	2014/4/16	50.63	51.66	50.63	51.36	265074	13563437.06	741638.4	2054400	0.010427	0.010427	51.71486	51.359955	16	2013/8/1	1
300343	2014/4/17	51.59	51.75	51.08	51.2	251692	12911982.57	739328	2048000	-0.003115	-0.003115	51.553755	51.199955	16	2013/8/1	1
300343	2014/4/18	50.9	51.75	50.79	51.53	297425	15280296.26	744093.2	2061200	0.006445	0.006445	51.886035	51.529955	16	2013/8/1	1
300343	2014/4/21	51.1	51.93	50.88	50.96	263731	13566321.84	735862.4	2038400	-0.011062	-0.011062	51.312097	50.959955	16	2013/8/1	1
300343	2014/4/22	51.12	51.4	50.18	51.01	363616	18459736.68	736584.4	2040400	0.000981	0.000981	51.362442	51.009955	16	2013/8/1	1
300343	2014/4/23	51.2	51.2	50.28	50.43	192053	9740835.21	728209.2	2017200	-0.01137	-0.01137	50.778435	50.429956	16	2013/8/1	1
300343	2014/4/24	50.5	50.9	49.02	49.49	310855	15449367.09	714635.6	1979600	-0.01864	-0.01864	49.83194	49.489957	16	2013/8/1	1
300343	2014/4/25	49.56	49.75	46.3	46.3	519468	24861036.82	668572	1852000	-0.064457	-0.064457	46.619899	46.29996	16	2013/8/1	1
300343	2014/4/28	46.43	46.45	43	43.02	514580	22634448.42	621208.8	1720800	-0.070842	-0.070842	43.317237	43.019963	16	2013/8/1	1
300343	2014/4/29	43	44.19	43	44.13	407962	17752560.65	637237.2	1765200	0.025802	0.025802	44.434906	44.129962	16	2013/8/1	1
300343	2014/4/30	44	44.68	43.91	44.35	216900	9614662.24	640414	1774000	0.004985	0.004985	44.656426	44.349962	16	2013/8/1	1
300343	2014/5/5	44.03	45.3	44.03	45.16	276249	12343450.09	652110.4	1806400	0.018264	0.018264	45.472023	45.159961	16	2013/8/1	1
300343	2014/5/6	45.2	46.26	44.84	45.8	285353	13032824.24	661352	1832000	0.014172	0.014172	46.116445	45.79996	16	2013/8/1	1
300343	2014/5/7	45.55	47.28	45.08	46.53	410421	19016921.07	671893.2	1861200	0.015939	0.015939	46.851489	46.529959	16	2013/8/1	1
300343	2014/5/8	46.06	47	45.72	46.07	258983	11956165.69	665250.8	1842800	-0.009886	-0.009886	46.388311	46.069959	16	2013/8/1	1
300343	2014/5/9	46	46.5	44.2	44.6	240525	10747999.88	644024	1784000	-0.031908	-0.031908	44.908154	44.59996	16	2013/8/1	1
300343	2014/5/12	44.55	45.65	44.55	45.49	180008	8144890.34	656875.6	1819600	0.019955	0.019955	45.804303	45.489959	16	2013/8/1	1
300343	2014/5/13	45.27	45.99	45.02	45.79	215127	9787654.67	661207.6	1831600	0.006595	0.006595	46.106376	45.789959	16	2013/8/1	1
300343	2014/5/14	45.56	48.9	45.49	47.73	613418	29175449.37	689221.2	1909200	0.042367	0.042367	48.05978	47.729957	16	2013/8/1	1
300343	2014/5/15	47.49	47.49	45	45.7	469263	21859890.52	659908	1828000	-0.042531	-0.042531	46.015754	45.699959	16	2013/8/1	1
300343	2014/5/16	45.48	46.19	44.1	44.89	269508	12169550.54	648211.6	1795600	-0.017724	-0.017724	45.200157	44.88996	16	2013/8/1	1
300343	2014/5/19	44.42	44.8	43.7	44.24	242257	10684648.87	638825.6	1769600	-0.01448	-0.01448	44.545666	44.239961	16	2013/8/1	1
300343	2014/5/20	45.05	46.95	45	45.12	364065	16729977.17	651532.8	1804800	0.019892	0.019892	45.431746	45.11996	16	2013/8/1	1
300343	2014/5/21	45.11	49.63	44.55	49.63	1085841	52269781.45	716657.2	1985200	0.099956	0.099956	49.972907	49.629956	16	2013/8/1	1
300343	2014/5/22	51	54.54	51	52.82	2487128	132303533.6	762720.8	2112800	0.064276	0.064276	53.184948	52.819953	16	2013/8/1	1
300343	2014/5/23	52.95	53.66	52.3	53.36	1048783	55567756.79	770518.4	2134400	0.010223	0.010223	53.728679	53.359953	16	2013/8/1	1
300343	2014/5/26	53.63	58.3	53.63	57.14	1961663	111055360.5	825101.6	2285600	0.07084	0.07084	57.534796	57.13995	16	2013/8/1	1
300343	2014/5/27	28.38	28.78	26.34	27.28	3740910	101331023.3	787846.4	2182400	-0.037977	-0.045153	55.349797	54.55991	16	2014/5/27	1
300343	2014/5/28	26.78	27.19	26.51	26.94	2428309	65243313.65	778027.2	2155200	-0.012463	-0.012463	54.659953	53.879911	16	2014/5/27	1
300343	2014/5/29	26.96	26.99	25.59	25.65	2840978	74584433.8	740772	2052000	-0.047884	-0.047884	52.042606	51.299915	16	2014/5/27	1
300343	2014/5/30	25.55	26.48	25.5	26.2	2090423	54389714.63	756656	2096000	0.021442	0.021442	53.158529	52.399913	16	2014/5/27	1
300343	2014/6/3	25.92	26.23	25.6	25.62	1576306	40600130.61	739905.6	2049600	-0.022137	-0.022137	51.981737	51.239915	16	2014/5/27	1
300343	2014/6/4	25.5	26.17	25.4	26.06	1213102	31413886.87	752612.8	2084800	0.017174	0.017174	52.874476	52.119914	16	2014/5/27	1
300343	2014/6/5	26.21	26.28	25.55	26.15	1453419	37705003.49	755212	2092000	0.003454	0.003454	53.057082	52.299914	16	2014/5/27	1
300343	2014/6/6	26.15	26.2	25.26	25.5	1355908	34870464.67	736440	2040000	-0.024857	-0.024857	51.738264	50.999916	16	2014/5/27	1
300343	2014/6/9	25.6	28.05	25.56	28.05	4262329	116082446.8	810084	2244000	0.1	0.1	56.91209	56.099908	16	2014/5/27	1
300343	2014/6/10	28.6	28.76	27.1	28.05	4258106	118760327.2	810084	2244000	0	0	56.91209	56.099908	16	2014/5/27	1
300343	2014/6/11	27.64	27.95	27.4	27.57	2484873	68627377.03	796221.6	2205600	-0.017112	-0.017112	55.938193	55.13991	16	2014/5/27	1
300343	2014/6/12	27.45	27.5	26.82	26.95	1986956	53629507.73	778316	2156000	-0.022488	-0.022488	54.680243	53.899912	16	2014/5/27	1
300343	2014/6/13	26.95	27.27	26.7	27.18	1592752	43116749.21	784958.4	2174400	0.008534	0.008534	55.146902	54.359911	16	2014/5/27	1
300343	2014/6/16	27.02	28.4	27.02	27.81	2833448	78770240.68	803152.8	2224800	0.023179	0.023179	56.425141	55.619909	16	2014/5/27	1
300343	2014/6/17	27.7	27.7	26.76	26.83	1600109	43327071.73	774850.4	2146400	-0.035239	-0.035239	54.436769	53.659912	16	2014/5/27	1
300343	2014/6/18	27	29.43	27	28.05	3245875	92129122.39	810084	2244000	0.045471	0.045471	56.91209	56.099908	16	2014/5/27	1
300343	2014/6/19	28.01	28.99	27.16	27.43	2924802	82472605.42	792178.4	2194400	-0.022103	-0.022103	55.65414	54.85991	16	2014/5/27	1
300343	2014/6/20	27.57	27.75	25.5	26.86	2084955	55094719.28	775716.8	2148800	-0.02078	-0.02078	54.497638	53.719912	16	2014/5/27	1
300343	2014/6/23	26.86	27.45	26	26.97	1395153	37629443.49	778893.6	2157600	0.004095	0.004095	54.720823	53.939912	16	2014/5/27	1
300343	2014/6/24	26.95	28.24	26.7	27.65	1665994	46134590.53	798532	2212000	0.025213	0.025213	56.10051	55.29991	16	2014/5/27	1
300343	2014/6/25	27.44	27.83	26.83	27.1	1112745	30145454.97	782648	2168000	-0.019892	-0.019892	54.984587	54.199912	16	2014/5/27	1
300343	2014/6/26	27.23	29.11	27.23	28.17	2649177	74743094.61	813549.6	2253600	0.039483	0.039483	57.155565	56.339909	16	2014/5/27	1
300343	2014/6/27	28.31	28.55	27.69	28.22	1536857	43165414.03	814993.6	2257600	0.001775	0.001775	57.257013	56.439909	16	2014/5/27	1
300343	2014/6/30	28.28	28.81	27.91	28.22	1736681	49325692.31	814993.6	2257600	0	0	57.257013	56.439909	16	2014/5/27	1
300343	2014/7/1	28.5	29.25	28.11	28.89	2359429	67919249.29	834343.2	2311200	0.023742	0.023742	58.616411	57.779907	16	2014/5/27	1
300343	2014/7/2	29.28	29.79	28.51	28.89	2353050	68632433.18	834343.2	2311200	0	0	58.616411	57.779907	16	2014/5/27	1
300343	2014/7/3	29.05	29.05	28.11	28.51	1378379	39190682	823368.8	2280800	-0.013153	-0.013153	57.845409	57.019908	16	2014/5/27	1
300343	2014/7/4	28.58	28.94	28.24	28.62	1134365	32393875.31	826545.6	2289600	0.003858	0.003858	58.068594	57.239908	16	2014/5/27	1
300343	2014/7/7	28.73	28.8	27.85	27.97	988471	27724977.92	807773.6	2237600	-0.022711	-0.022711	56.749775	55.93991	16	2014/5/27	1
300343	2014/7/8	27.98	28.06	27.26	27.82	1020278	28207364.49	803441.6	2225600	-0.005363	-0.005363	56.445432	55.63991	16	2014/5/27	1
300343	2014/7/9	27.78	28.16	27.4	27.41	814312	22659673.25	791600.8	2192800	-0.014738	-0.014738	55.613562	54.819911	16	2014/5/27	1
300343	2014/7/10	27.28	27.69	27.2	27.46	645185	17722506.83	793044.8	2196800	0.001824	0.001824	55.71501	54.919911	16	2014/5/27	1
300343	2014/7/11	27.47	27.65	26.7	26.8	938510	25438693.42	773984	2144000	-0.024035	-0.024035	54.375902	53.599913	16	2014/5/27	1
300343	2014/7/14	26.49	26.49	24.68	25.78	2339353	59715183.66	744526.4	2062400	-0.03806	-0.03806	52.306371	51.559916	16	2014/5/27	1
300343	2014/7/15	25.75	28.36	25.38	28.36	3850086	106198789.5	819036.8	2268800	0.100078	0.100078	57.541066	56.719908	16	2014/5/27	1
300343	2014/7/16	28.36	28.58	27.7	28.01	1794157	50413135.62	808928.8	2240800	-0.012341	-0.012341	56.830933	56.019909	16	2014/5/27	1
300343	2014/7/17	27.9	28.01	26.74	26.74	1190244	32330042.4	772251.2	2139200	-0.045341	-0.045341	54.254165	53.479913	16	2014/5/27	1
300343	2014/7/18	26.55	27.57	26.4	26.5	621559	16824229.16	765320	2120000	-0.008975	-0.008975	53.767217	52.999914	16	2014/5/27	1
300343	2014/7/21	26.87	27.14	26.31	26.41	770017	20540010	762720.8	2112800	-0.003396	-0.003396	53.584611	52.819914	16	2014/5/27	1
300343	2014/7/22	26.3	26.88	26.13	26.63	661780	17608457.94	769074.4	2130400	0.00833	0.00833	54.03098	53.259913	16	2014/5/27	1
300343	2014/7/23	26.55	26.64	25.22	25.29	1297169	33400576.99	730375.2	2023200	-0.050319	-0.050319	51.312185	50.579917	16	2014/5/27	1
300343	2014/7/24	25.5	25.66	25.03	25.6	699301	17734198.67	739328	2048000	0.012258	0.012258	51.94116	51.199916	16	2014/5/27	1
300343	2014/7/25	25.6	26.15	25.44	25.82	542468	14044802.48	745681.6	2065600	0.008594	0.008594	52.387529	51.639915	16	2014/5/27	1
300343	2014/7/28	26.15	26.33	25.6	26.28	845594	22006805.2	758966.4	2102400	0.017816	0.017816	53.320847	52.559913	16	2014/5/27	1
300343	2014/7/29	26.28	26.84	26.09	26.6	719514	19083230.12	768208	2128000	0.012177	0.012177	53.970111	53.199912	16	2014/5/27	1
300343	2014/7/30	26.41	26.77	26	26.44	627304	16591236.61	763587.2	2115200	-0.006015	-0.006015	53.645479	52.879913	16	2014/5/27	1
300343	2014/7/31	26.32	27	26.32	26.75	735819	19624764.69	772540	2140000	0.011725	0.011725	54.274454	53.499912	16	2014/5/27	1
300343	2014/8/1	26.65	26.99	26.1	26.2	881660	23506549.63	756656	2096000	-0.020561	-0.020561	53.158531	52.399914	16	2014/5/27	1
300343	2014/8/4	26.2	26.66	26.15	26.37	567826	14936054.8	761565.6	2109600	0.006489	0.006489	53.503453	52.739913	16	2014/5/27	1
300343	2014/8/5	26.4	27.29	26.04	27.18	1286951	34461672.39	784958.4	2174400	0.030717	0.030717	55.146904	54.35991	16	2014/5/27	1
300343	2014/8/6	27.3	27.3	26.76	27.19	914266	24782485.01	785247.2	2175200	0.000368	0.000368	55.167194	54.37991	16	2014/5/27	1
300343	2014/8/7	27	27.33	26.7	26.89	676605	18278934.18	776583.2	2151200	-0.011033	-0.011033	54.558509	53.779911	16	2014/5/27	1
300343	2014/8/8	26.66	27.18	26.66	27.09	480137	12978490.19	782359.2	2167200	0.007438	0.007438	54.964299	54.17991	16	2014/5/27	1
300343	2014/8/11	27.28	27.9	26.9	27.68	1291328	35325073.01	799398.4	2214400	0.021779	0.021779	56.16138	55.359908	16	2014/5/27	1
300343	2014/8/12	27.68	27.83	27.3	27.48	744591	20471634.23	793622.4	2198400	-0.007225	-0.007225	55.75559	54.959909	16	2014/5/27	1
300343	2014/8/13	27.48	27.48	27.03	27.32	807882	22006788.31	789001.6	2185600	-0.005822	-0.005822	55.430958	54.63991	16	2014/5/27	1
300343	2014/8/14	27.36	28.52	27.12	27.54	1357969	37821912.85	795355.2	2203200	0.008053	0.008053	55.877327	55.079909	16	2014/5/27	1
300343	2014/8/15	27.51	27.75	27.22	27.6	656684	18092706.74	797088	2208000	0.002179	0.002179	55.999064	55.199909	16	2014/5/27	1
300343	2014/8/18	27.63	28.99	27.6	28.8	2310655	65975342.75	831744	2304000	0.043478	0.043478	58.433806	57.599905	16	2014/5/27	1
300343	2014/8/19	28.8	29.8	28.32	28.7	1841619	53254229.96	828856	2296000	-0.003472	-0.003472	58.230911	57.399905	16	2014/5/27	1
300343	2014/8/20	28.67	28.96	28.32	28.58	913305	26144549.38	825390.4	2286400	-0.004181	-0.004181	57.987437	57.159905	16	2014/5/27	1
300343	2014/8/21	28.5	29.8	28.36	29.69	2893605	84814293.02	857447.2	2375200	0.038838	0.038838	60.239573	59.379901	16	2014/5/27	1
300343	2014/8/22	29.54	29.93	29.17	29.46	1437525	42460832.19	850804.8	2356800	-0.007747	-0.007747	59.772914	58.919902	16	2014/5/27	1
300343	2014/8/25	28.83	29.2	28.45	29.18	1142112	32907035.8	842718.4	2334400	-0.009504	-0.009504	59.204808	58.359903	16	2014/5/27	1
300343	2014/8/26	29.01	29.01	27.68	27.98	1385439	39116393.25	808062.4	2238400	-0.041124	-0.041124	56.770066	55.959907	16	2014/5/27	1
300343	2014/8/27	27.8	28.78	27.69	28.66	884959	24939790.75	827700.8	2292800	0.024303	0.024303	58.149753	57.319905	16	2014/5/27	1
300343	2014/8/28	28.75	30	27.84	29.45	2208942	64688002.84	850516	2356000	0.027565	0.027565	59.752625	58.899902	16	2014/5/27	1
300343	2014/8/29	29.34	29.97	28.5	29.8	2384357	70557944.3	860624	2384000	0.011885	0.011885	60.462758	59.599901	16	2014/5/27	1
300343	2014/9/1	29.82	30.5	29.3	30.05	1358504	40435891.34	867844	2404000	0.008389	0.008389	60.969996	60.0999	16	2014/5/27	1
300343	2014/9/2	30.1	30.21	29.72	29.94	1509018	45066912.71	864667.2	2395200	-0.003661	-0.003661	60.746811	59.8799	16	2014/5/27	1
300343	2014/9/3	29.85	31.4	29.6	30.8	3430631	105040402.4	889504	2464000	0.028724	0.028724	62.491709	61.599897	16	2014/5/27	1
300343	2014/9/4	30.42	31.4	30.3	31.1	2800119	86630440.33	898168	2488000	0.00974	0.00974	63.100394	62.199896	16	2014/5/27	1
300343	2014/9/5	31.02	31.36	30.61	31	1916933	59346623.23	895280	2480000	-0.003215	-0.003215	62.897499	61.999896	16	2014/5/27	1
300343	2014/9/9	30.97	30.98	30.05	30.38	1090737	33253740.63	877374.4	2430400	-0.02	-0.02	61.639549	60.759898	16	2014/5/27	1
300343	2014/9/10	30.5	31.76	30.19	31.6	3238939	101267618.2	912608	2528000	0.040158	0.040158	64.11487	63.199894	16	2014/5/27	1
300343	2014/9/11	31.49	31.53	30.6	31	1839282	57359937.08	895280	2480000	-0.018987	-0.018987	62.897499	61.999896	16	2014/5/27	1
300343	2014/9/12	30.89	31.24	30.7	31.18	902933	28003272.15	900478.4	2494400	0.005806	0.005806	63.26271	62.359895	16	2014/5/27	1
300343	2014/9/15	31.18	31.19	30.78	31.01	1058009	32723439.04	895568.8	2480800	-0.005452	-0.005452	62.917788	62.019896	16	2014/5/27	1
300343	2014/9/16	31	31	29	29	1812462	54792453.15	837520	2320000	-0.064818	-0.064818	58.839595	57.999903	16	2014/5/27	1
300343	2014/9/17	29.01	29.41	28.28	29.1	1020995	29521804.14	840408	2328000	0.003448	0.003448	59.04249	58.199903	16	2014/5/27	1
300343	2014/9/18	29.1	31.21	28.62	30.7	1684409	51056429.32	886616	2456000	0.054983	0.054983	62.288812	61.399898	16	2014/5/27	1
300343	2014/9/19	30.95	30.95	30.22	30.5	1147238	35198516.2	880840	2440000	-0.006515	-0.006515	61.883022	60.999899	16	2014/5/27	1
300343	2014/9/22	30.5	30.5	29.8	30.15	610557	18346249.06	870732	2412000	-0.011475	-0.011475	61.172889	60.2999	16	2014/5/27	1
300343	2014/9/23	30.1	30.84	30.1	30.65	1639353	50040049.83	885172	2452000	0.016584	0.016584	62.187365	61.299898	16	2014/5/27	1
300343	2014/9/24	30.6	30.95	30.31	30.75	1373791	42220897.59	888060	2460000	0.003263	0.003263	62.39026	61.499898	16	2014/5/27	1
300343	2014/9/25	30.8	30.99	30.19	30.35	1012872	30999731.39	876508	2428000	-0.013008	-0.013008	61.578679	60.699899	16	2014/5/27	1
300343	2014/9/26	30.69	31.5	30.2	31.38	2599398	80708271.31	906254.4	2510400	0.033937	0.033937	63.668499	62.759896	16	2014/5/27	1
300343	2014/9/29	31.4	32.2	31.14	32	4196929	133342224.4	924160	2560000	0.019758	0.019758	64.926449	63.999894	16	2014/5/27	1
300343	2014/9/30	32	32	31.31	31.5	1579634	49948191.57	909720	2520000	-0.015625	-0.015625	63.911973	62.999896	16	2014/5/27	1
300343	2014/10/8	31.65	31.97	30.9	31.8	1619574	51090750.64	918384	2544000	0.009524	0.009524	64.520658	63.599895	16	2014/5/27	1
300343	2014/10/9	31.8	32.64	31.17	32.45	3204004	102456369.2	937156	2596000	0.02044	0.02044	65.839476	64.899893	16	2014/5/27	1
300343	2014/10/10	32.06	33.09	32.04	32.5	3120059	101611364.1	938600	2600000	0.001541	0.001541	65.940924	64.999893	16	2014/5/27	1
300343	2014/10/13	32.45	32.59	31.1	31.87	1853104	59141533.16	920405.6	2549600	-0.019385	-0.019385	64.662685	63.739895	16	2014/5/27	1
300343	2014/10/14	32.1	32.16	31.12	31.63	1425740	45203558.13	913474.4	2530400	-0.007531	-0.007531	64.175737	63.259896	16	2014/5/27	1
300343	2014/10/15	32	32	31.16	31.72	1222590	38756652.23	916073.6	2537600	0.002845	0.002845	64.358343	63.439896	16	2014/5/27	1
300343	2014/10/16	31.73	32.13	31.08	31.08	1407203	44580068.64	897590.4	2486400	-0.020177	-0.020177	63.059814	62.159898	16	2014/5/27	1
300343	2014/10/17	30.96	31.22	29.69	30	1288397	39003671.75	866400	2400000	-0.034749	-0.034749	60.868546	59.999902	16	2014/5/27	1
300343	2014/10/20	30.01	31.4	30.01	30.68	947941	29149369.6	886038.4	2454400	0.022667	0.022667	62.248233	61.3599	16	2014/5/27	1
300343	2014/10/21	30.51	30.98	30.01	30.02	857361	26011348.54	866977.6	2401600	-0.021512	-0.021512	60.909125	60.039902	16	2014/5/27	1
300343	2014/10/22	30.05	30.19	28.81	28.99	821208	24336787.18	837231.2	2319200	-0.03431	-0.03431	58.819305	57.979905	16	2014/5/27	1
300343	2014/10/23	29	29.3	27.5	28.25	1389479	39062401.93	815860	2260000	-0.025526	-0.025526	57.317881	56.499907	16	2014/5/27	1
300343	2014/10/24	28.11	28.48	27.73	28.25	563860	15923219.7	815860	2260000	0	0	57.317881	56.499907	16	2014/5/27	1
300343	2014/10/27	28	28.9	27.92	28.81	1293615	36759970.42	832032.8	2304800	0.019823	0.019823	58.454094	57.619905	16	2014/5/27	1
300343	2014/10/28	28.7	30.49	28.67	29.98	2766145	82288107.02	865822.4	2398400	0.040611	0.040611	60.827967	59.959901	16	2014/5/27	1
300343	2014/10/29	29.97	30.85	29.97	30.46	1807366	55071486.73	879684.8	2436800	0.016011	0.016011	61.801864	60.919899	16	2014/5/27	1
300343	2014/10/30	30.36	30.76	29.9	30.1	781212	23612766.72	869288	2408000	-0.011819	-0.011819	61.071441	60.1999	16	2014/5/27	1
300343	2014/10/31	30.09	32	30	30.95	1981105	61604951.8	893836	2476000	0.028239	0.028239	62.79605	61.899897	16	2014/5/27	1
300343	2014/11/3	31.39	31.65	30.71	31.01	1839766	57318696.88	895568.8	2480800	0.001939	0.001939	62.917787	62.019897	16	2014/5/27	1
300343	2014/11/4	31.02	31.5	30.22	30.55	1204190	36863126.44	882284	2444000	-0.014834	-0.014834	61.984469	61.099899	16	2014/5/27	1
300343	2014/11/5	30.56	30.56	29	29.69	1038740	30915794.73	857447.2	2375200	-0.028151	-0.028151	60.239571	59.379902	16	2014/5/27	1
300343	2014/11/6	29.5	30.41	29.2	30.1	1150543	34314927.1	869288	2408000	0.013809	0.013809	61.071441	60.199901	16	2014/5/27	1
300343	2014/11/7	30.28	30.88	29.72	29.94	1535893	46859744.7	864667.2	2395200	-0.005316	-0.005316	60.746809	59.879902	16	2014/5/27	1
300343	2014/11/10	30.17	30.17	29.2	29.7	1012907	29874902.82	857736	2376000	-0.008016	-0.008016	60.259861	59.399903	16	2014/5/27	1
300343	2014/11/11	29.5	29.65	27.39	27.85	1948110	55122472.61	804308	2228000	-0.06229	-0.06229	56.506301	55.699909	16	2014/5/27	1
300343	2014/11/12	27.8	28.16	27.39	28.1	1156280	32282821.82	811528	2248000	0.008977	0.008977	57.013539	56.199908	16	2014/5/27	1
300343	2014/11/13	28.13	28.13	26.93	27.18	1144363	31167036.06	784958.4	2174400	-0.03274	-0.03274	55.146904	54.359911	16	2014/5/27	1
300343	2014/11/14	27.02	27.11	26.68	26.9	733910	19722822.5	776872	2152000	-0.010302	-0.010302	54.578798	53.799912	16	2014/5/27	1
300343	2014/11/17	26.99	27.79	26.91	27.63	730492	20079959.59	797954.4	2210400	0.027138	0.027138	56.059933	55.25991	16	2014/5/27	1
300343	2014/11/18	27.64	27.71	27.13	27.42	546525	14929362.72	791889.6	2193600	-0.0076	-0.0076	55.633853	54.839911	16	2014/5/27	1
300343	2014/11/19	27.42	27.79	27.37	27.73	696793	19255441.74	800842.4	2218400	0.011306	0.011306	56.262828	55.45991	16	2014/5/27	1
300343	2014/11/20	27.78	27.78	27.46	27.57	461425	12730223.64	796221.6	2205600	-0.00577	-0.00577	55.938196	55.139911	16	2014/5/27	1
300343	2015/3/2	30.33	30.33	30.33	30.33	81954	2485664.82	875930.4	2426400	0.100109	0.100109	61.538102	60.659902	16	2014/5/27	1
300343	2015/3/3	33.36	33.36	33.36	33.36	127015	4237220.4	963436.8	2668800	0.099901	0.099901	67.685825	66.719892	16	2014/5/27	1
300343	2015/3/4	36.7	36.7	36.7	36.7	82505	3027933.5	1059896	2936000	0.10012	0.10012	74.462523	73.399881	16	2014/5/27	1
300343	2015/3/5	40.37	40.37	40.37	40.37	106773	4310426.01	1165885.6	3229600	0.1	0.1	81.908775	80.739869	16	2014/5/27	1
300343	2015/3/6	44.41	44.41	44.41	44.41	63935	2839353.35	1282560.8	3552800	0.100074	0.100074	90.105739	88.819856	16	2014/5/27	1
300343	2015/3/9	48.85	48.85	48.85	48.85	522793	25538438.05	1410788	3908000	0.099977	0.099977	99.114284	97.699842	16	2014/5/27	1
300343	2015/3/10	53.74	53.74	53.74	53.74	1623704	87257852.96	1552011.2	4299200	0.100102	0.100102	109.035857	107.479826	16	2014/5/27	1
300343	2015/3/11	58.18	59.11	56.79	59.11	14614816	852413832.6	1707096.8	4728800	0.099926	0.099926	119.931327	118.219809	16	2014/5/27	1
300343	2015/3/12	57.89	58.6	53.2	54.3	10574170	583059437.7	1568184	4344000	-0.081374	-0.081374	110.17207	108.599825	16	2014/5/27	1
300343	2015/3/13	56	56.5	54.14	54.88	6185159	341635950.9	1584934.4	4390400	0.010681	0.010681	111.348862	109.759823	16	2014/5/27	1
300343	2015/3/16	55.66	59.5	55.66	57.1	6829113	390903401.6	1649048	4568000	0.040452	0.040452	115.853134	114.199816	16	2014/5/27	1
300343	2015/3/17	55.8	56.3	54.11	55.85	6635364	365625363.2	1612948	4468000	-0.021891	-0.021891	113.316945	111.69982	16	2014/5/27	1
300343	2015/3/18	56.1	58.75	55.4	56.45	6698308	380729561.8	1630276	4516000	0.010743	0.010743	114.534316	112.899818	16	2014/5/27	1
300343	2015/3/19	55.39	57.58	54.01	57.58	5896734	325948194.8	1662910.4	4606400	0.020018	0.020018	116.827031	115.159814	16	2014/5/27	1
300343	2015/3/20	57.15	61	55.57	56.06	5583983	322011778.1	1619012.8	4484800	-0.026398	-0.026398	113.743025	112.119819	16	2014/5/27	1
300343	2015/3/23	55.66	58.3	54.51	58	5835255	331558616.3	1675040	4640000	0.034606	0.034606	117.679191	115.999813	16	2014/5/27	1
300343	2015/3/24	57.82	63.8	55	63.8	7823774	460029839.3	1842544	5104000	0.1	0.1	129.44711	127.599794	16	2014/5/27	1
300343	2015/3/25	62.29	63	59.57	59.65	6373604	389257537.5	1722692	4772000	-0.065047	-0.065047	121.026961	119.299807	16	2014/5/27	1
300343	2015/3/26	58.51	58.56	54.62	54.78	4425504	249324301.9	1582046.4	4382400	-0.081643	-0.081643	111.145967	109.559823	16	2014/5/27	1
300343	2015/3/27	55.32	56.9	55.03	55.59	1946066	108664314.8	1605439.2	4447200	0.014786	0.014786	112.789418	111.17982	16	2014/5/27	1
300343	2015/3/30	55.5	56.15	52.62	53.6	2509763	135591312.4	1547968	4288000	-0.035798	-0.035798	108.751804	107.199826	16	2014/5/27	1
300343	2015/3/31	53.8	55.1	53.46	54.44	1739844	94708372.65	1572227.2	4355200	0.015672	0.015672	110.456123	108.879823	16	2014/5/27	1
300343	2015/4/1	54.19	55.74	54.15	55.17	1720685	94453745.49	1593309.6	4413600	0.013409	0.013409	111.937258	110.339821	16	2014/5/27	1
300343	2015/4/2	55.75	56.4	54.75	55.69	2389234	132672071	1608327.2	4455200	0.009425	0.009425	112.992313	111.379819	16	2014/5/27	1
300343	2015/4/3	55.12	55.33	53.51	54.82	2949614	161085816.4	1583201.6	4385600	-0.015622	-0.015622	111.227125	109.639822	16	2014/5/27	1
300343	2015/4/7	55.02	59	55.01	57.46	3643159	208843527.9	1659444.8	4596800	0.048158	0.048158	116.583557	114.919813	16	2014/5/27	1
300343	2015/4/8	57	57	53.3	54.5	3354614	184372922.5	1573960	4360000	-0.051514	-0.051514	110.57786	108.999823	16	2014/5/27	1
300343	2015/4/9	53.58	54.5	50.17	54.15	2763027	146030293.9	1563852	4332000	-0.006422	-0.006422	109.867727	108.299824	16	2014/5/27	1
300343	2015/4/10	53.48	55.45	53.08	55	2026870	110766647.2	1588400	4400000	0.015697	0.015697	111.592336	109.999821	16	2014/5/27	1
300343	2015/4/13	54.98	56.77	54.53	55.86	2089309	116769068.3	1613236.8	4468800	0.015636	0.015636	113.337234	111.719818	16	2014/5/27	1
300343	2015/4/14	55.31	58.65	55.01	57.1	2711005	154183746.1	1649048	4568000	0.022198	0.022198	115.853134	114.199814	16	2014/5/27	1
300344	2014/1/2	10.25	10.55	10.05	10.51	7793104	80443326.4	725442.24	1690344.32	0.02737	0.02737	16.908795	16.815999	16	2013/8/1	1
300344	2014/1/3	10.43	11.27	10.41	10.9	14579666	158898754.7	752361.6	1753068.8	0.037108	0.037108	17.536238	17.439999	16	2013/8/1	1
300344	2014/1/6	10.74	11.13	10	10.09	9946552	104244534.4	696452.16	1622794.88	-0.074312	-0.074312	16.233086	16.143999	16	2013/8/1	1
300344	2014/1/7	10.1	10.93	10	10.85	9659528	101305526.8	748910.4	1745027.2	0.075322	0.075322	17.455796	17.359999	16	2013/8/1	1
300344	2014/1/8	11.02	11.76	10.78	11.23	15519463	174377830.9	775139.52	1806143.36	0.035023	0.035023	18.067151	17.967999	16	2013/8/1	1
300344	2014/1/9	11.13	11.57	10.5	10.65	12643017	141479314.6	735105.6	1712860.8	-0.051647	-0.051647	17.13403	17.039999	16	2013/8/1	1
300344	2014/1/10	10.39	11.58	10.26	11.55	12182542	133155240.1	797227.2	1857609.6	0.084507	0.084507	18.581976	18.479999	16	2013/8/1	1
300344	2014/1/13	11.35	11.87	11.18	11.64	13553946	156492030.2	803439.36	1872084.48	0.007792	0.007792	18.726771	18.623999	16	2013/8/1	1
300344	2014/1/14	11.4	11.96	11.28	11.82	12607342	147406391.5	815863.68	1901034.24	0.015464	0.015464	19.01636	18.911999	16	2013/8/1	1
300344	2014/1/15	11.82	12.12	11.51	11.85	10432505	122625531.4	817934.4	1905859.2	0.002538	0.002538	19.064625	18.959999	16	2013/8/1	1
300344	2014/1/16	11.84	11.84	11.21	11.36	9811465	112271693.6	784112.64	1827051.52	-0.04135	-0.04135	18.276299	18.175999	16	2013/8/1	1
300344	2014/1/17	11.3	11.58	11.15	11.21	7315536	82996117.76	773759.04	1802926.72	-0.013204	-0.013204	18.034975	17.935999	16	2013/8/1	1
300344	2014/1/20	11	11.45	10.76	10.96	6517535	72255881.11	756503.04	1762718.72	-0.022302	-0.022302	17.632768	17.535999	16	2013/8/1	1
300344	2014/1/21	10.96	11.85	10.96	11.67	11326687	130476879.8	805510.08	1876909.44	0.064781	0.064781	18.775037	18.671999	16	2013/8/1	1
300344	2014/1/22	11.59	11.68	11.18	11.51	13908804	158888230	794466.24	1851176.32	-0.01371	-0.01371	18.517624	18.415999	16	2013/8/1	1
300344	2014/1/23	11.46	12.08	11.36	11.86	14728126	173257638.6	818624.64	1907467.52	0.030408	0.030408	19.080714	18.975999	16	2013/8/1	1
300344	2014/1/24	11.58	11.63	11.32	11.42	12754051	145984346.7	788254.08	1836701.44	-0.037099	-0.037099	18.372829	18.271999	16	2013/8/1	1
300344	2014/1/27	11.3	11.85	11.22	11.4	9624790	111356402.1	786873.6	1833484.8	-0.001751	-0.001751	18.340652	18.239999	16	2013/8/1	1
300344	2014/1/28	11.35	11.4	10.75	10.8	8744935	96137225.62	745459.2	1736985.6	-0.052632	-0.052632	17.375355	17.279999	16	2013/8/1	1
300344	2014/1/29	10.81	10.95	10.45	10.87	6161310	65887649.21	750290.88	1748243.84	0.006481	0.006481	17.487973	17.391999	16	2013/8/1	1
300344	2014/1/30	10.74	10.82	10.52	10.57	3059231	32580260.18	729583.68	1699994.24	-0.027599	-0.027599	17.005324	16.911999	16	2013/8/1	1
300344	2014/2/7	10.41	10.88	10.4	10.88	3901719	41991731.24	750981.12	1749852.16	0.029328	0.029328	17.504061	17.407999	16	2013/8/1	1
300344	2014/2/10	10.89	11.27	10.81	11.18	6228410	68932898.34	771688.32	1798101.76	0.027574	0.027574	17.98671	17.887999	16	2013/8/1	1
300344	2014/2/11	11.17	11.27	10.7	10.91	6162442	67765245.09	753051.84	1754677.12	-0.02415	-0.02415	17.552326	17.455999	16	2013/8/1	1
300344	2014/2/12	10.97	11.66	10.73	11.57	10637730	120541663.6	798607.68	1860826.24	0.060495	0.060495	18.614153	18.511999	16	2013/8/1	1
300344	2014/2/13	11.47	11.65	11.11	11.15	7206460	82053780.75	769617.6	1793276.8	-0.036301	-0.036301	17.938445	17.839999	16	2013/8/1	1
300344	2014/2/14	11.11	11.64	11.01	11.47	7175148	81507460.05	791705.28	1844743.04	0.0287	0.0287	18.45327	18.351999	16	2013/8/1	1
300344	2014/2/17	11.46	11.99	11.39	11.89	11740170	137923847.3	820695.36	1912292.48	0.036617	0.036617	19.128978	19.023999	16	2013/8/1	1
300344	2014/2/18	11.89	11.93	11.56	11.83	8067956	94625639.23	816553.92	1902642.56	-0.005046	-0.005046	19.032448	18.927999	16	2013/8/1	1
300344	2014/2/19	11.85	12.09	11.51	11.6	8271004	97215451.94	800678.4	1865651.2	-0.019442	-0.019442	18.662417	18.559999	16	2013/8/1	1
300344	2014/2/20	11.56	11.7	10.94	10.95	7176585	80331750.24	755812.8	1761110.4	-0.056034	-0.056034	17.616678	17.519999	16	2013/8/1	1
300344	2014/2/21	10.97	11.08	10.61	10.84	4442895	48306225.14	748220.16	1743418.88	-0.010046	-0.010046	17.439707	17.343999	16	2013/8/1	1
300344	2014/2/24	10.84	11.03	10.68	11	3324112	36312819.56	759264	1769152	0.01476	0.01476	17.69712	17.599999	16	2013/8/1	1
300344	2014/2/25	10.91	11.08	9.9	9.9	6255479	66006627.01	683337.6	1592236.8	-0.1	-0.1	15.927408	15.839999	16	2013/8/1	1
300344	2014/2/26	9.78	9.82	9.5	9.79	4096601	39575698.8	675744.96	1574545.28	-0.011111	-0.011111	15.750437	15.663999	16	2013/8/1	1
300344	2014/2/27	9.82	10.01	9.39	9.4	4088698	39787100.67	648825.6	1511820.8	-0.039837	-0.039837	15.122994	15.039999	16	2013/8/1	1
300344	2014/2/28	9.41	9.61	9.1	9.57	3111768	29234078.76	660559.68	1539162.24	0.018085	0.018085	15.396495	15.311999	16	2013/8/1	1
300344	2014/3/3	9.59	9.86	9.46	9.81	3277397	31690790.95	677125.44	1577761.92	0.025078	0.025078	15.782614	15.695999	16	2013/8/1	1
300344	2014/3/4	9.74	9.8	9.51	9.71	2696641	26079763.27	670223.04	1561678.72	-0.010194	-0.010194	15.621731	15.535999	16	2013/8/1	1
300344	2014/3/5	9.76	9.98	9.7	9.8	2934691	28883936.63	676435.2	1576153.6	0.009269	0.009269	15.766526	15.679999	16	2013/8/1	1
300344	2014/3/6	9.8	9.93	9.54	9.86	2904847	28254513.36	680576.64	1585803.52	0.006122	0.006122	15.863056	15.775999	16	2013/8/1	1
300344	2014/3/7	9.92	9.93	9.63	9.73	2272259	22203287.89	671603.52	1564895.36	-0.013185	-0.013185	15.653908	15.567999	16	2013/8/1	1
300344	2014/3/10	9.67	9.67	8.99	9.03	3210694	29680659.41	623286.72	1452312.96	-0.071942	-0.071942	14.527728	14.447999	16	2013/8/1	1
300344	2014/3/11	8.99	9.12	8.88	8.99	1721755	15493809.88	620525.76	1445879.68	-0.00443	-0.00443	14.463375	14.383999	16	2013/8/1	1
300344	2014/3/12	9.02	9.2	8.93	9.19	2430480	22090597.46	634330.56	1478046.08	0.022247	0.022247	14.785141	14.703999	16	2013/8/1	1
300344	2014/3/13	9.2	9.27	9.11	9.19	1904056	17492704.61	634330.56	1478046.08	0	0	14.785141	14.703999	16	2013/8/1	1
300344	2014/3/14	9.16	9.23	9.02	9.11	1661888	15162264.75	628808.64	1465179.52	-0.008705	-0.008705	14.656435	14.575999	16	2013/8/1	1
300344	2014/3/17	9.99	10.02	9.98	10.02	2417226	24198525.64	691620.48	1611536.64	0.09989	0.09989	16.12047	16.031999	16	2013/8/1	1
300344	2014/3/18	11.02	11.02	11.02	11.02	1623492	17890881.84	760644.48	1772368.64	0.0998	0.0998	17.729299	17.631999	16	2013/8/1	1
300344	2014/3/19	11.3	11.64	11.07	11.35	20226766	229225112.8	783422.4	1825443.2	0.029946	0.029946	18.260213	18.159999	16	2013/8/1	1
300344	2014/3/20	11.23	12.27	11.08	11.47	21495163	252685318.2	791705.28	1844743.04	0.010573	0.010573	18.453273	18.351999	16	2013/8/1	1
300344	2014/3/21	11.35	11.48	10.75	11.4	12202616	135393297.2	786873.6	1833484.8	-0.006103	-0.006103	18.340655	18.239999	16	2013/8/1	1
300344	2014/3/24	11.29	12.29	11.02	11.84	17084860	199536111.5	817244.16	1904250.88	0.038596	0.038596	19.04854	18.943999	16	2013/8/1	1
300344	2014/3/25	11.5	11.63	10.92	10.95	12533077	140748228.5	755812.8	1761110.4	-0.075169	-0.075169	17.616682	17.519999	16	2013/8/1	1
300344	2014/3/26	11.02	11.34	10.88	11.05	7593925	84213236.22	762715.2	1777193.6	0.009132	0.009132	17.777565	17.679999	16	2013/8/1	1
300344	2014/3/27	10.88	11	10.28	10.29	8995529	95059391.71	710256.96	1654961.28	-0.068778	-0.068778	16.554855	16.463999	16	2013/8/1	1
300344	2014/3/28	10.26	10.35	9.66	9.79	7115415	70989912.75	675744.96	1574545.28	-0.048591	-0.048591	15.75044	15.663999	16	2013/8/1	1
300344	2014/3/31	9.68	9.99	9.45	9.63	4657431	45384041.07	664701.12	1548812.16	-0.016343	-0.016343	15.493027	15.407999	16	2013/8/1	1
300344	2014/4/1	9.59	9.96	9.59	9.94	4890208	48078891.55	686098.56	1598670.08	0.032191	0.032191	15.991764	15.903999	16	2013/8/1	1
300344	2014/4/2	9.93	10.15	9.71	10.02	6102627	60748698.33	691620.48	1611536.64	0.008048	0.008048	16.12047	16.031999	16	2013/8/1	1
300344	2014/4/3	10.07	10.1	9.8	9.89	4416525	43975889.59	682647.36	1590628.48	-0.012974	-0.012974	15.911322	15.823999	16	2013/8/1	1
300344	2014/4/4	9.76	10.08	9.66	9.99	4915359	48487935.4	689549.76	1606711.68	0.010111	0.010111	16.072205	15.983999	16	2013/8/1	1
300344	2014/4/8	9.92	9.95	9.78	9.9	4267615	42099251.13	683337.6	1592236.8	-0.009009	-0.009009	15.92741	15.839999	16	2013/8/1	1
300344	2014/4/9	9.89	10.25	9.84	10.2	6261628	63326102.87	704044.8	1640486.4	0.030303	0.030303	16.410059	16.319999	16	2013/8/1	1
300344	2014/4/10	10.14	10.28	10	10.05	5883484	59621154.52	693691.2	1616361.6	-0.014706	-0.014706	16.168735	16.079999	16	2013/8/1	1
300344	2014/4/11	9.81	9.93	9.71	9.84	4486056	44095615.96	679196.16	1582586.88	-0.020896	-0.020896	15.830881	15.743999	16	2013/8/1	1
300344	2014/4/14	9.9	10.05	9.74	10.05	3321291	32889019.64	693691.2	1616361.6	0.021341	0.021341	16.168735	16.079999	16	2013/8/1	1
300344	2014/4/15	10.01	10.04	9.85	9.85	2704308	26906716.48	679886.4	1584195.2	-0.0199	-0.0199	15.846969	15.759999	16	2013/8/1	1
300344	2014/4/16	9.8	9.92	9.75	9.9	2077896	20474986.6	683337.6	1592236.8	0.005076	0.005076	15.92741	15.839999	16	2013/8/1	1
300344	2014/4/17	9.91	10.06	9.87	9.93	2316920	23110083.54	685408.32	1597061.76	0.00303	0.00303	15.975675	15.887999	16	2013/8/1	1
300344	2014/4/18	9.93	10.02	9.88	9.98	2056678	20471435.56	688859.52	1605103.36	0.005035	0.005035	16.056116	15.967999	16	2013/8/1	1
300344	2014/4/21	9.93	10.04	9.66	9.7	2780681	27460642.22	669532.8	1560070.4	-0.028056	-0.028056	15.605644	15.519999	16	2013/8/1	1
300344	2014/4/22	9.67	9.74	9.3	9.45	3180021	30152241.82	652276.8	1519862.4	-0.025773	-0.025773	15.203437	15.119999	16	2013/8/1	1
300344	2014/4/23	9.44	9.58	9.41	9.46	1361620	12916446.86	652967.04	1521470.72	0.001058	0.001058	15.219525	15.135999	16	2013/8/1	1
300344	2014/4/24	9.46	9.46	9.3	9.4	1699426	15914629.47	648825.6	1511820.8	-0.006342	-0.006342	15.122995	15.039999	16	2013/8/1	1
300344	2014/4/25	9.44	9.72	9.35	9.35	3533340	33825825.44	645374.4	1503779.2	-0.005319	-0.005319	15.042554	14.959999	16	2013/8/1	1
300344	2014/4/28	9.34	9.39	8.91	9.04	2515428	22892109.1	623976.96	1453921.28	-0.033155	-0.033155	14.543817	14.463999	16	2013/8/1	1
300344	2014/4/29	9.08	9.31	9.03	9.25	1651408	15189651.04	638472	1487696	0.02323	0.02323	14.881671	14.799999	16	2013/8/1	1
300344	2014/4/30	9.23	9.48	9.18	9.38	1838307	17201884	647445.12	1508604.16	0.014054	0.014054	15.090819	15.007999	16	2013/8/1	1
300344	2014/5/5	9.43	9.55	9.34	9.55	1598320	15085508.92	659179.2	1535945.6	0.018124	0.018124	15.36432	15.279999	16	2013/8/1	1
300344	2014/5/6	9.54	9.68	9.46	9.52	2261679	21680980.95	657108.48	1531120.64	-0.003141	-0.003141	15.316055	15.231999	16	2013/8/1	1
300344	2014/5/7	9.48	9.59	9.37	9.42	1934330	18326703.54	650206.08	1515037.44	-0.010504	-0.010504	15.155172	15.071999	16	2013/8/1	1
300344	2014/5/8	9.4	9.59	9.31	9.39	2186232	20641406.02	648135.36	1510212.48	-0.003185	-0.003185	15.106907	15.023999	16	2013/8/1	1
300344	2014/5/9	9.36	9.42	9.11	9.16	1823310	16850620.15	632259.84	1473221.12	-0.024494	-0.024494	14.736876	14.655999	16	2013/8/1	1
300344	2014/5/12	9.26	9.64	9.19	9.58	2646222	24926485.14	661249.92	1540770.56	0.045852	0.045852	15.412584	15.327999	16	2013/8/1	1
300344	2014/5/13	9.53	9.62	9.44	9.55	1760350	16782860.86	659179.2	1535945.6	-0.003132	-0.003132	15.364319	15.279999	16	2013/8/1	1
300344	2014/5/14	9.55	9.59	9.47	9.55	1229417	11718708.06	659179.2	1535945.6	0	0	15.364319	15.279999	16	2013/8/1	1
300344	2014/5/15	9.55	9.61	9.23	9.26	1554445	14635820.4	639162.24	1489304.32	-0.030366	-0.030366	14.897759	14.815999	16	2013/8/1	1
300344	2014/5/16	9.38	9.38	9.12	9.29	1153460	10624424.29	641232.96	1494129.28	0.00324	0.00324	14.946024	14.863999	16	2013/8/1	1
300344	2014/5/19	9.25	9.37	9.18	9.25	1058910	9796724.66	638472	1487696	-0.004306	-0.004306	14.881671	14.799999	16	2013/8/1	1
300344	2014/5/20	9.34	9.45	9.28	9.4	1540232	14445647.71	648825.6	1511820.8	0.016216	0.016216	15.122995	15.039999	16	2013/8/1	1
300344	2014/5/21	9.43	9.47	9.27	9.47	1610005	15117930.24	653657.28	1523079.04	0.007447	0.007447	15.235613	15.151999	16	2013/8/1	1
300344	2014/5/22	9.6	9.72	9.46	9.49	3833128	36869680.36	655037.76	1526295.68	0.002112	0.002112	15.26779	15.183999	16	2013/8/1	1
300344	2014/5/23	9.43	9.65	9.38	9.61	2261110	21480694.92	663320.64	1545595.52	0.012645	0.012645	15.46085	15.375999	16	2013/8/1	1
300344	2014/5/26	9.65	9.84	9.56	9.79	3575840	34641418.39	675744.96	1574545.28	0.01873	0.01873	15.750439	15.663999	16	2013/8/1	1
300344	2014/5/27	9.85	9.96	9.64	9.66	2500764	24281295.66	666771.84	1553637.12	-0.013279	-0.013279	15.541291	15.455999	16	2013/8/1	1
300344	2014/5/28	9.65	9.79	9.58	9.76	2387135	23180867.44	673674.24	1569720.32	0.010352	0.010352	15.702174	15.615999	16	2013/8/1	1
300344	2014/5/29	9.74	9.79	9.5	9.51	2074441	19925910.94	656418.24	1529512.32	-0.025615	-0.025615	15.299967	15.215999	16	2013/8/1	1
300344	2014/5/30	9.53	9.57	9.42	9.51	1359055	12914392.98	656418.24	1529512.32	0	0	15.299967	15.215999	16	2013/8/1	1
300344	2014/6/3	9.52	9.66	9.52	9.56	1225760	11746392.47	659869.44	1537553.92	0.005258	0.005258	15.380408	15.295999	16	2013/8/1	1
300344	2014/6/4	9.57	9.58	9.2	9.38	1926649	18061755.85	647445.12	1508604.16	-0.018828	-0.018828	15.090819	15.007999	16	2013/8/1	1
300344	2014/6/5	9.5	9.8	9.37	9.75	3886116	37572193.29	672984	1568112	0.039446	0.039446	15.686086	15.599999	16	2013/8/1	1
300344	2014/6/6	9.78	9.9	9.61	9.73	3810907	37175595.68	671603.52	1564895.36	-0.002051	-0.002051	15.653909	15.567999	16	2013/8/1	1
300344	2014/6/9	9.63	9.69	9.45	9.57	1950895	18735332.85	660559.68	1539162.24	-0.016444	-0.016444	15.396496	15.311999	16	2013/8/1	1
300344	2014/6/10	9.58	9.74	9.52	9.73	1833285	17708065.69	671603.52	1564895.36	0.016719	0.016719	15.653909	15.567999	16	2013/8/1	1
300344	2014/6/11	9.75	9.97	9.66	9.93	4554095	44880450.36	685408.32	1597061.76	0.020555	0.020555	15.975675	15.887999	16	2013/8/1	1
300344	2014/6/12	9.92	9.95	9.79	9.88	3141222	31025582.72	681957.12	1589020.16	-0.005035	-0.005035	15.895234	15.807999	16	2013/8/1	1
300344	2014/6/13	9.87	10.05	9.76	10	4353172	43262372.12	690240	1608320	0.012146	0.012146	16.088294	15.999999	16	2013/8/1	1
300344	2014/6/16	10.01	10.23	10	10.09	4590757	46567821.3	696452.16	1622794.88	0.009	0.009	16.233089	16.143999	16	2013/8/1	1
300344	2014/6/17	10.03	10.12	9.86	9.9	3311788	33012267.25	683337.6	1592236.8	-0.018831	-0.018831	15.927411	15.839999	16	2013/8/1	1
300344	2014/6/18	9.89	9.94	9.73	9.76	1623013	16011646.25	673674.24	1569720.32	-0.014141	-0.014141	15.702175	15.615999	16	2013/8/1	1
300344	2014/6/19	9.8	9.9	9.29	9.4	2938435	28147255.36	648825.6	1511820.8	-0.036885	-0.036885	15.122996	15.039999	16	2013/8/1	1
300344	2014/6/20	9.45	9.54	9.34	9.54	1488559	14049847.43	658488.96	1534337.28	0.014894	0.014894	15.348232	15.263999	16	2013/8/1	1
300344	2014/6/23	9.59	9.75	9.49	9.69	1851077	17875717.12	668842.56	1558462.08	0.015723	0.015723	15.589556	15.503999	16	2013/8/1	1
300344	2014/6/24	9.63	9.74	9.63	9.72	1334319	12941538.57	670913.28	1563287.04	0.003096	0.003096	15.637821	15.551999	16	2013/8/1	1
300344	2014/6/25	9.73	9.73	9.53	9.65	1209640	11636139.7	666081.6	1552028.8	-0.007202	-0.007202	15.525203	15.439999	16	2013/8/1	1
300344	2014/6/26	9.68	10.2	9.66	10.04	4782510	47703785.6	693000.96	1614753.28	0.040415	0.040415	16.152646	16.063999	16	2013/8/1	1
300344	2014/6/27	10.05	10.11	9.94	9.95	2989473	29907642.46	686788.8	1600278.4	-0.008964	-0.008964	16.007851	15.919999	16	2013/8/1	1
300344	2014/6/30	10.03	10.17	9.95	10.07	3509828	35312213.9	695071.68	1619578.24	0.01206	0.01206	16.200911	16.111999	16	2013/8/1	1
300344	2014/7/1	10.03	10.15	10.02	10.11	3135054	31637378.65	697832.64	1626011.52	0.003972	0.003972	16.265264	16.175999	16	2013/8/1	1
300344	2014/7/2	10.14	10.16	9.98	10.16	3220710	32466793.16	705944.23	1634053.12	0.004946	0.004946	16.345705	16.255999	16	2014/7/2	1
300344	2014/7/3	10.22	10.46	10.16	10.26	6102513	62927918.76	712892.5	1650136.32	0.009843	0.009843	16.506588	16.415999	16	2014/7/2	1
300344	2014/7/4	10.26	10.42	10.25	10.29	3570817	36833740.97	714976.98	1654961.28	0.002924	0.002924	16.554853	16.463999	16	2014/7/2	1
300344	2014/7/7	10.38	10.38	10.11	10.17	2672829	27304571.14	706639.06	1635661.44	-0.011662	-0.011662	16.361793	16.271999	16	2014/7/2	1
300344	2014/7/8	10.2	10.28	10.1	10.22	2728445	27855620.96	710113.19	1643703.04	0.004916	0.004916	16.442234	16.351999	16	2014/7/2	1
300344	2014/7/9	6.83	7.22	6.82	6.92	11961021	83449905.52	721230.43	1669436.16	0.018101	0.015655	16.739855	16.60799	16	2014/7/9	1
300344	2014/7/10	6.9	7.04	6.81	6.94	6247036	43471330.26	723314.91	1674261.12	0.00289	0.00289	16.788236	16.65599	16	2014/7/9	1
300344	2014/7/11	6.93	7.14	6.87	7.14	6876375	48496734.35	744159.72	1722510.72	0.028818	0.028818	17.272047	17.13599	16	2014/7/9	1
300344	2014/7/14	7.13	7.38	7.07	7.23	7772686	55799708.01	753539.88	1744223.04	0.012605	0.012605	17.489762	17.35199	16	2014/7/9	1
300344	2014/7/15	7.22	7.22	7.01	7.05	6514852	46146825.52	734779.55	1700798.4	-0.024896	-0.024896	17.054332	16.91999	16	2014/7/9	1
300344	2014/7/16	7.05	7.1	6.9	6.96	5060677	35290736.83	725399.39	1679086.08	-0.012766	-0.012766	16.836617	16.70399	16	2014/7/9	1
300344	2014/7/17	6.96	7.01	6.9	7	3510425	24408734.4	729568.35	1688736	0.005747	0.005747	16.933379	16.79999	16	2014/7/9	1
300344	2014/7/18	7.03	7.17	6.98	7.04	5342786	37738393.82	733737.31	1698385.92	0.005714	0.005714	17.030141	16.89599	16	2014/7/9	1
300344	2014/7/21	7.06	7.61	7.05	7.2	8579624	62251760.14	750413.16	1736985.6	0.022727	0.022727	17.41719	17.27999	16	2014/7/9	1
300344	2014/7/22	7.27	7.37	7.12	7.26	6392669	46174872.7	756666.6	1751460.48	0.008333	0.008333	17.562333	17.42399	16	2014/7/9	1
300344	2014/7/23	7.36	7.36	7	7.02	6316260	45306707.17	731652.83	1693560.96	-0.033058	-0.033058	16.98176	16.84799	16	2014/7/9	1
300344	2014/7/24	7.04	7.09	6.81	6.92	4999649	34690414.91	721230.43	1669436.16	-0.014245	-0.014245	16.739855	16.60799	16	2014/7/9	1
300344	2014/7/25	6.92	7.04	6.9	6.99	2789450	19461167.89	728526.11	1686323.52	0.010116	0.010116	16.909189	16.77599	16	2014/7/9	1
300344	2014/7/28	7.02	7.13	6.96	7.11	5274793	37142007.15	741033	1715273.28	0.017167	0.017167	17.199476	17.06399	16	2014/7/9	1
300344	2014/7/29	7.12	7.21	7.07	7.19	6444712	46000389.75	749370.92	1734573.12	0.011252	0.011252	17.393	17.25599	16	2014/7/9	1
300344	2014/7/30	7.19	7.38	7.08	7.3	9004629	65173523.01	760835.57	1761110.4	0.015299	0.015299	17.659096	17.51999	16	2014/7/9	1
300344	2014/7/31	7.25	7.3	7.16	7.28	5226753	37809842.27	758751.08	1756285.44	-0.00274	-0.00274	17.610715	17.47199	16	2014/7/9	1
300344	2014/8/1	7.35	7.6	7.26	7.38	12408172	91882340.46	769173.49	1780410.24	0.013736	0.013736	17.85262	17.71199	16	2014/7/9	1
300344	2014/8/4	7.45	7.56	7.37	7.49	8989845	67046950.33	780638.13	1806947.52	0.014905	0.014905	18.118716	17.97599	16	2014/7/9	1
300344	2014/8/5	7.44	7.87	7.35	7.62	15512548	118463003.2	794187.26	1838309.76	0.017356	0.017356	18.433193	18.28799	16	2014/7/9	1
300344	2014/8/6	7.5	7.58	7.42	7.47	9263189	69329318.78	778553.65	1802122.56	-0.019685	-0.019685	18.070335	17.92799	16	2014/7/9	1
300344	2014/8/7	7.5	7.61	7.37	7.39	7289355	54486010.13	770215.73	1782822.72	-0.01071	-0.01071	17.876811	17.73599	16	2014/7/9	1
300344	2014/8/8	7.42	7.49	7.38	7.42	4694700	34869680.97	773342.45	1790060.16	0.00406	0.00406	17.949383	17.80799	16	2014/7/9	1
300344	2014/8/11	7.42	7.52	7.36	7.51	4837114	36070027.6	782722.62	1811772.48	0.012129	0.012129	18.167098	18.02399	16	2014/7/9	1
300344	2014/8/12	7.52	7.54	7.42	7.54	5526560	41385710.62	785849.34	1819009.92	0.003995	0.003995	18.23967	18.09599	16	2014/7/9	1
300344	2014/8/13	7.5	7.55	7.4	7.49	5693980	42518973.99	780638.13	1806947.52	-0.006631	-0.006631	18.118717	17.97599	16	2014/7/9	1
300344	2014/8/14	7.49	7.62	7.46	7.49	6562061	49405486.78	780638.13	1806947.52	0	0	18.118717	17.97599	16	2014/7/9	1
300344	2014/8/15	7.51	7.62	7.5	7.58	5431545	41158346.86	790018.3	1828659.84	0.012016	0.012016	18.336432	18.19199	16	2014/7/9	1
300344	2014/8/18	7.62	7.8	7.6	7.78	6897989	53323932.49	810863.11	1876909.44	0.026385	0.026385	18.820243	18.67199	16	2014/7/9	1
300344	2014/8/19	7.76	7.96	7.73	7.88	8315380	65098962.93	821285.51	1901034.24	0.012853	0.012853	19.062148	18.91199	16	2014/7/9	1
300344	2014/8/20	7.85	7.94	7.74	7.77	6185972	48411282.24	809820.87	1874496.96	-0.013959	-0.013959	18.796052	18.64799	16	2014/7/9	1
300344	2014/8/21	7.79	7.82	7.66	7.78	4993961	38650990.69	810863.11	1876909.44	0.001287	0.001287	18.820243	18.67199	16	2014/7/9	1
300344	2014/8/22	7.76	7.88	7.75	7.83	4563549	35693482.73	816074.31	1888971.84	0.006427	0.006427	18.941196	18.79199	16	2014/7/9	1
300344	2014/8/25	7.8	7.88	7.76	7.83	4135503	32391997.42	816074.31	1888971.84	0	0	18.941196	18.79199	16	2014/7/9	1
300344	2014/8/26	7.78	7.8	7.48	7.49	5844296	44453688.82	780638.13	1806947.52	-0.043423	-0.043423	18.118718	17.97599	16	2014/7/9	1
300344	2014/8/27	7.47	7.57	7.47	7.53	3235051	24356809.94	784807.1	1816597.44	0.00534	0.00534	18.21548	18.07199	16	2014/7/9	1
300344	2014/8/28	7.53	7.62	7.48	7.5	3602732	27185416.47	781680.38	1809360	-0.003984	-0.003984	18.142908	17.99999	16	2014/7/9	1
300344	2014/8/29	7.48	7.56	7.45	7.56	4212859	31624539.78	787933.82	1823834.88	0.008	0.008	18.288051	18.14399	16	2014/7/9	1
300344	2014/9/1	7.56	7.75	7.52	7.74	3878304	29704220.46	806694.15	1867259.52	0.02381	0.02381	18.723481	18.57599	16	2014/7/9	1
300344	2014/9/2	7.75	7.91	7.74	7.84	6410956	50228444.51	817116.55	1891384.32	0.01292	0.01292	18.965386	18.81599	16	2014/7/9	1
300344	2014/9/3	7.85	7.99	7.78	7.91	8379114	66085242.28	824412.24	1908271.68	0.008929	0.008929	19.13472	18.98399	16	2014/7/9	1
300344	2014/9/4	7.9	8.08	7.85	8.08	7387642	58875499.24	842130.32	1949283.84	0.021492	0.021492	19.545959	19.39199	16	2014/7/9	1
300344	2014/9/5	8.08	8.1	7.93	8.02	6102311	48765051.52	835876.88	1934808.96	-0.007426	-0.007426	19.400816	19.24799	16	2014/7/9	1
300344	2014/9/9	8.03	8.21	8.03	8.13	6737481	54798364.55	847341.53	1961346.24	0.013716	0.013716	19.666912	19.51199	16	2014/7/9	1
300344	2014/9/10	8.09	8.47	8.04	8.37	10372516	86487682.05	872355.3	2019245.76	0.02952	0.02952	20.247485	20.08799	16	2014/7/9	1
300344	2014/9/11	8.37	8.59	8.2	8.32	12208348	102591122.9	867144.1	2007183.36	-0.005974	-0.005974	20.126532	19.96799	16	2014/7/9	1
300344	2014/9/12	8.3	8.85	8.22	8.72	14212592	121540498	908833.72	2103682.56	0.048077	0.048077	21.094154	20.92799	16	2014/7/9	1
300344	2014/9/15	8.84	9.18	8.72	8.99	13703350	122615001.7	936974.21	2168819.52	0.030963	0.030963	21.747299	21.57599	16	2014/7/9	1
300344	2014/9/16	9	9.06	8.61	8.7	13878897	122095779.5	906749.24	2098857.6	-0.032258	-0.032258	21.045773	20.87999	16	2014/7/9	1
300344	2014/9/17	8.85	8.96	8.41	8.57	12198272	104612322.2	893200.11	2067495.36	-0.014943	-0.014943	20.731296	20.56799	16	2014/7/9	1
300344	2014/9/18	8.48	8.6	8.45	8.56	5961660	50892088.46	892157.87	2065082.88	-0.001167	-0.001167	20.707105	20.54399	16	2014/7/9	1
300344	2014/9/19	8.52	8.65	8.38	8.59	7577018	64708866.85	895284.59	2072320.32	0.003505	0.003505	20.779677	20.61599	16	2014/7/9	1
300344	2014/9/22	8.53	8.54	8.3	8.32	5623169	47309731.31	867144.1	2007183.36	-0.031432	-0.031432	20.126532	19.96799	16	2014/7/9	1
300344	2014/9/23	8.3	8.55	8.3	8.54	5167170	43654230.68	890073.39	2060257.92	0.026442	0.026442	20.658724	20.49599	16	2014/7/9	1
300344	2014/9/24	8.53	8.74	8.44	8.65	6330150	54709167.04	901538.03	2086795.2	0.012881	0.012881	20.92482	20.75999	16	2014/7/9	1
300344	2014/9/25	8.66	8.83	8.62	8.83	8005756	69898709.66	920298.36	2130219.84	0.020809	0.020809	21.36025	21.19199	16	2014/7/9	1
300344	2014/9/26	8.93	9.18	8.87	8.96	10706998	96203169.67	933847.49	2161582.08	0.014723	0.014723	21.674727	21.50399	16	2014/7/9	1
300344	2014/9/29	9.1	9.13	8.92	8.99	8963545	80533022.11	936974.21	2168819.52	0.003348	0.003348	21.747299	21.57599	16	2014/7/9	1
300344	2014/9/30	9	9.08	8.96	9.01	6029157	54236681.05	939058.69	2173644.48	0.002225	0.002225	21.79568	21.62399	16	2014/7/9	1
300344	2014/10/8	9.07	9.14	8.94	9.14	7517267	68006570.02	952607.82	2205006.72	0.014428	0.014428	22.110157	21.93599	16	2014/7/9	1
300344	2014/10/9	9.19	9.28	8.94	9.12	9430356	85949050.72	950523.34	2200181.76	-0.002188	-0.002188	22.061776	21.88799	16	2014/7/9	1
300344	2014/10/10	9.14	9.14	8.95	9.09	5010389	45214110.43	947396.61	2192944.32	-0.003289	-0.003289	21.989204	21.81599	16	2014/7/9	1
300344	2014/10/13	9.09	9.09	8.85	9.01	5456186	48860294.58	939058.69	2173644.48	-0.008801	-0.008801	21.79568	21.62399	16	2014/7/9	1
300344	2014/10/14	9.01	9.08	8.93	9.02	5087622	45800110.88	940100.93	2176056.96	0.00111	0.00111	21.819871	21.64799	16	2014/7/9	1
300344	2014/10/15	8.96	9.04	8.75	8.88	8739828	77589094.2	925509.56	2142282.24	-0.015521	-0.015521	21.481203	21.31199	16	2014/7/9	1
300344	2014/10/16	8.78	9.13	8.76	8.92	9559075	85530589.14	929678.53	2151932.16	0.004505	0.004505	21.577965	21.40799	16	2014/7/9	1
300344	2014/10/17	8.9	8.9	8.4	8.64	9415455	81472950.78	900495.79	2084382.72	-0.03139	-0.03139	20.90063	20.73599	16	2014/7/9	1
300344	2014/10/20	8.69	8.87	8.64	8.79	4938296	43219718.62	916129.4	2120569.92	0.017361	0.017361	21.263488	21.09599	16	2014/7/9	1
300344	2014/10/21	8.9	8.9	8.68	8.7	4364220	38303657.73	906749.24	2098857.6	-0.010239	-0.010239	21.045773	20.87999	16	2014/7/9	1
300344	2014/10/22	8.7	8.81	8.51	8.61	4405115	38290322.94	897369.07	2077145.28	-0.010345	-0.010345	20.828058	20.66399	16	2014/7/9	1
300344	2014/10/23	8.64	8.85	8.51	8.62	7025538	60765443.77	898411.31	2079557.76	0.001161	0.001161	20.852249	20.68799	16	2014/7/9	1
300344	2014/10/24	8.7	8.72	8.56	8.63	4939463	42592595.41	899453.55	2081970.24	0.00116	0.00116	20.87644	20.71199	16	2014/7/9	1
300344	2014/10/27	8.7	8.7	8.57	8.65	4206159	36282505.3	901538.03	2086795.2	0.002317	0.002317	20.924821	20.75999	16	2014/7/9	1
300344	2014/10/28	8.66	8.95	8.64	8.94	8596769	75768415.96	931763.01	2156757.12	0.033526	0.033526	21.626347	21.45599	16	2014/7/9	1
300344	2014/10/29	8.95	9.1	8.9	9.01	9060679	81473614.49	939058.69	2173644.48	0.00783	0.00783	21.795681	21.62399	16	2014/7/9	1
300344	2014/10/30	9.03	9.07	8.93	8.97	6958639	62653820.56	934889.73	2163994.56	-0.00444	-0.00444	21.698919	21.52799	16	2014/7/9	1
300344	2014/10/31	8.95	9.02	8.8	9	6314448	56209501.25	938016.45	2171232	0.003344	0.003344	21.771491	21.59999	16	2014/7/9	1
300344	2014/11/3	9	9.16	8.96	9.15	8247348	74831980.44	953650.06	2207419.2	0.016667	0.016667	22.134349	21.95999	16	2014/7/9	1
300344	2014/11/4	9.15	9.21	9.07	9.13	5646117	51588483.04	951565.58	2202594.24	-0.002186	-0.002186	22.085968	21.91199	16	2014/7/9	1
300344	2014/11/5	9.1	9.16	8.96	9	4298144	38772857	938016.45	2171232	-0.014239	-0.014239	21.771491	21.59999	16	2014/7/9	1
300344	2014/11/6	9	9.08	8.92	9.08	4135620	37225170.41	946354.37	2190531.84	0.008889	0.008889	21.965015	21.79199	16	2014/7/9	1
300344	2014/11/7	9.08	9.13	8.86	8.87	5531927	49793540.01	924467.32	2139869.76	-0.023128	-0.023128	21.457014	21.28799	16	2014/7/9	1
300344	2014/11/10	8.89	9.6	8.81	9.27	12308820	113132356.1	966156.94	2236368.96	0.045096	0.045096	22.424636	22.24799	16	2014/7/9	1
300344	2014/11/11	9.27	9.45	8.9	9.16	12662185	116355020.6	954692.3	2209831.68	-0.011866	-0.011866	22.15854	21.98399	16	2014/7/9	1
300344	2014/11/12	9.15	9.17	8.95	9.13	6007456	54416123.58	951565.58	2202594.24	-0.003275	-0.003275	22.085968	21.91199	16	2014/7/9	1
300344	2014/11/13	9.1	9.12	8.96	9.07	5679799	51200211.92	945312.13	2188119.36	-0.006572	-0.006572	21.940825	21.76799	16	2014/7/9	1
300344	2014/11/14	9.06	9.28	8.88	8.98	6297697	56870662.02	935931.97	2166407.04	-0.009923	-0.009923	21.72311	21.55199	16	2014/7/9	1
300344	2014/11/17	9	9.07	8.85	8.99	4696310	42220347.66	936974.21	2168819.52	0.001114	0.001114	21.747301	21.57599	16	2014/7/9	1
300344	2014/11/18	9	9.08	8.96	9.03	3631054	32756024.71	941143.17	2178469.44	0.004449	0.004449	21.844063	21.67199	16	2014/7/9	1
300344	2014/11/19	9.06	9.75	9.03	9.46	18848514	177290640.1	985959.51	2282206.08	0.047619	0.047619	22.884256	22.70399	16	2014/7/9	1
300344	2014/11/20	9.31	9.42	9.11	9.21	7574848	70042803.92	959903.5	2221894.08	-0.026427	-0.026427	22.279492	22.10399	16	2014/7/9	1
300344	2014/11/21	9.2	9.35	9.14	9.27	5080273	46965317.36	966156.94	2236368.96	0.006515	0.006515	22.424635	22.24799	16	2014/7/9	1
300344	2014/11/24	9.32	9.4	9.2	9.38	7078434	65840447.51	977621.59	2262906.24	0.011866	0.011866	22.690731	22.51199	16	2014/7/9	1
300344	2014/11/25	9.38	9.53	9.26	9.42	5355537	50315097.69	981790.55	2272556.16	0.004264	0.004264	22.787493	22.60799	16	2014/7/9	1
300344	2014/11/26	9.49	9.49	9.24	9.31	4770873	44629304.15	970325.91	2246018.88	-0.011677	-0.011677	22.521397	22.34399	16	2014/7/9	1
300344	2014/11/27	9.35	9.57	9.31	9.54	7316338	69247949.79	994297.44	2301505.92	0.024705	0.024705	23.07778	22.89599	16	2014/7/9	1
300344	2014/11/28	9.51	9.65	9.35	9.4	5516962	52452657.13	979706.07	2267731.2	-0.014675	-0.014675	22.739112	22.55999	16	2014/7/9	1
300344	2014/12/1	9.45	9.45	9.08	9.1	5328797	48967690.47	948438.86	2195356.8	-0.031915	-0.031915	22.013396	21.83999	16	2014/7/9	1
300344	2014/12/2	9.1	9.48	9.06	9.47	6035772	56054391.03	987001.75	2284618.56	0.040659	0.040659	22.908446	22.72799	16	2014/7/9	1
300344	2014/12/3	9.47	9.56	9.22	9.43	6250517	58499270.89	982832.79	2274968.64	-0.004224	-0.004224	22.811684	22.63199	16	2014/7/9	1
300344	2014/12/4	9.37	9.53	9.33	9.42	5894664	55463962.7	981790.55	2272556.16	-0.00106	-0.00106	22.787493	22.60799	16	2014/7/9	1
300344	2014/12/5	9.4	9.41	8.63	8.85	6444339	57973758.08	922382.84	2135044.8	-0.06051	-0.06051	21.408632	21.239991	16	2014/7/9	1
300344	2014/12/8	8.75	8.84	8.61	8.61	4519696	39356069.3	897369.07	2077145.28	-0.027119	-0.027119	20.828059	20.663991	16	2014/7/9	1
300344	2014/12/9	8.52	8.57	8	8.02	9909801	81611492	835876.88	1934808.96	-0.068525	-0.068525	19.400817	19.247992	16	2014/7/9	1
300344	2014/12/10	8.01	8.3	7.99	8.27	4369573	35829558.89	861932.89	1995120.96	0.031172	0.031172	20.005581	19.847992	16	2014/7/9	1
300344	2014/12/11	8.23	8.39	8.2	8.39	3558865	29534366.74	874439.78	2024070.72	0.01451	0.01451	20.295868	20.135992	16	2014/7/9	1
300344	2014/12/12	8.35	8.49	8.35	8.49	2909001	24478409.26	884862.18	2048195.52	0.011919	0.011919	20.537773	20.375992	16	2014/7/9	1
300344	2014/12/15	8.5	8.59	8.42	8.57	4060267	34564259.44	893200.11	2067495.36	0.009423	0.009423	20.731297	20.567992	16	2014/7/9	1
300344	2014/12/16	8.58	8.7	8.44	8.58	4549671	39081143.9	894242.35	2069907.84	0.001167	0.001167	20.755488	20.591992	16	2014/7/9	1
300344	2014/12/17	8.54	8.57	8.2	8.33	3661153	30650229.48	868186.34	2009595.84	-0.029138	-0.029138	20.150724	19.991992	16	2014/7/9	1
300344	2014/12/18	8.33	8.39	8.28	8.28	2186739	18216565.66	862975.13	1997533.44	-0.006002	-0.006002	20.029771	19.871992	16	2014/7/9	1
300344	2014/12/19	8.3	8.31	7.88	8	4547954	36452889.08	833792.4	1929984	-0.033816	-0.033816	19.352436	19.199992	16	2014/7/9	1
300344	2014/12/22	7.85	7.99	7.2	7.34	6587698	48653356.64	765004.53	1770760.32	-0.0825	-0.0825	17.75586	17.615993	16	2014/7/9	1
300344	2014/12/23	7.3	7.46	7.26	7.34	2891024	21310638.24	765004.53	1770760.32	0	0	17.75586	17.615993	16	2014/7/9	1
300344	2014/12/24	7.41	7.56	7.4	7.56	2274634	17006796.25	787933.82	1823834.88	0.029973	0.029973	18.288052	18.143993	16	2014/7/9	1
300344	2014/12/25	7.53	7.63	7.49	7.63	2643896	19988206.94	795229.5	1840722.24	0.009259	0.009259	18.457386	18.311993	16	2014/7/9	1
300344	2014/12/26	7.62	7.62	7.48	7.54	2540231	19159827.52	785849.34	1819009.92	-0.011796	-0.011796	18.239671	18.095993	16	2014/7/9	1
300344	2014/12/29	7.55	7.55	7.34	7.37	3506150	25900021.69	768131.25	1777997.76	-0.022546	-0.022546	17.828432	17.687993	16	2014/7/9	1
300344	2014/12/30	7.38	7.62	7.28	7.51	4349070	32423194.03	782722.62	1811772.48	0.018996	0.018996	18.1671	18.023993	16	2014/7/9	1
300344	2014/12/31	7.45	7.55	7.39	7.49	2791125	20819374.25	780638.13	1806947.52	-0.002663	-0.002663	18.118719	17.975993	16	2014/7/9	1
300344	2015/1/5	7.49	7.58	7.35	7.55	3535730	26388326.51	786891.58	1821422.4	0.008011	0.008011	18.263862	18.119993	16	2014/7/9	1
300344	2015/1/6	7.57	7.78	7.52	7.76	4094604	31415922.61	808778.63	1872084.48	0.027815	0.027815	18.771863	18.623993	16	2014/7/9	1
300344	2015/1/7	7.73	7.78	7.6	7.7	3284355	25196807.65	802525.19	1857609.6	-0.007732	-0.007732	18.62672	18.479993	16	2014/7/9	1
300344	2015/1/8	7.68	7.77	7.63	7.69	3137838	24157774.22	801482.94	1855197.12	-0.001299	-0.001299	18.602529	18.455993	16	2014/7/9	1
300344	2015/1/9	7.68	7.72	7.57	7.57	2505589	19183986.89	788976.06	1826247.36	-0.015605	-0.015605	18.312242	18.167993	16	2014/7/9	1
300344	2015/1/12	7.55	7.55	7.25	7.28	2743681	20166726.88	758751.08	1756285.44	-0.038309	-0.038309	17.610716	17.471993	16	2014/7/9	1
300344	2015/1/13	7.26	7.4	7.26	7.37	2371426	17409495.94	768131.25	1777997.76	0.012363	0.012363	17.828431	17.687993	16	2014/7/9	1
300344	2015/1/14	7.37	7.41	7.33	7.35	1790310	13198807.26	766046.77	1773172.8	-0.002714	-0.002714	17.78005	17.639993	16	2014/7/9	1
300344	2015/1/15	7.38	7.44	7.34	7.38	1795840	13272971.66	769173.49	1780410.24	0.004082	0.004082	17.852622	17.711993	16	2014/7/9	1
300344	2015/1/16	7.4	7.51	7.37	7.5	2252080	16779527.03	781680.38	1809360	0.01626	0.01626	18.142909	17.999993	16	2014/7/9	1
300344	2015/1/19	7.38	7.67	7.24	7.39	3250716	24238079.04	770215.73	1782822.72	-0.014667	-0.014667	17.876813	17.735993	16	2014/7/9	1
300344	2015/1/20	7.39	7.66	7.39	7.64	3186920	24117996.78	796271.74	1843134.72	0.033829	0.033829	18.481577	18.335993	16	2014/7/9	1
300344	2015/1/21	7.66	7.87	7.66	7.79	4288768	33319248.73	811905.35	1879321.92	0.019634	0.019634	18.844435	18.695993	16	2014/7/9	1
300344	2015/1/22	7.81	8.07	7.77	8.06	6563695	52000944.96	840045.84	1944458.88	0.03466	0.03466	19.49758	19.343993	16	2014/7/9	1
300344	2015/1/23	8.07	8.17	7.9	8.04	6515073	52610768.02	837961.36	1939633.92	-0.002481	-0.002481	19.449199	19.295993	16	2014/7/9	1
300344	2015/1/26	8.06	8.68	8.06	8.33	10401885	87051060.4	868186.34	2009595.84	0.03607	0.03607	20.150725	19.991993	16	2014/7/9	1
300344	2015/1/27	8.33	8.49	8.1	8.16	7329904	60233270.6	850468.25	1968583.68	-0.020408	-0.020408	19.739486	19.583993	16	2014/7/9	1
300344	2015/1/28	8.17	8.28	8.12	8.15	2849870	23401124.4	849426.01	1966171.2	-0.001225	-0.001225	19.715295	19.559993	16	2014/7/9	1
300344	2015/1/29	8.08	8.22	8	8.08	2349871	19073637.05	842130.32	1949283.84	-0.008589	-0.008589	19.545961	19.391993	16	2014/7/9	1
300344	2015/1/30	8.12	8.16	8	8	2232999	18001756.7	833792.4	1929984	-0.009901	-0.009901	19.352437	19.199993	16	2014/7/9	1
300344	2015/2/2	7.8	8	7.75	7.88	2229718	17614679.88	821285.51	1901034.24	-0.015	-0.015	19.06215	18.911993	16	2014/7/9	1
300344	2015/2/3	7.88	8.06	7.88	8.02	1801533	14435404.41	835876.88	1934808.96	0.017766	0.017766	19.400818	19.247993	16	2014/7/9	1
300344	2015/2/4	8.02	8.28	7.95	8.09	4053132	32738654.92	843172.56	1951696.32	0.008728	0.008728	19.570152	19.415993	16	2014/7/9	1
300344	2015/2/5	8.09	8.1	7.96	7.99	2929897	23494188.98	832750.16	1927571.52	-0.012361	-0.012361	19.328247	19.175993	16	2014/7/9	1
300344	2015/2/6	8	8.04	7.62	7.68	2756764	21492020.74	800440.7	1852784.64	-0.038798	-0.038798	18.57834	18.431993	16	2014/7/9	1
300344	2015/2/9	7.7	7.71	7.52	7.57	1805032	13719221	788976.06	1826247.36	-0.014323	-0.014323	18.312244	18.167993	16	2014/7/9	1
300344	2015/2/10	7.57	7.7	7.55	7.7	1526391	11676202.05	802525.19	1857609.6	0.017173	0.017173	18.626721	18.479993	16	2014/7/9	1
300344	2015/2/11	7.7	7.8	7.66	7.76	1702550	13137666.48	808778.63	1872084.48	0.007792	0.007792	18.771864	18.623993	16	2014/7/9	1
300344	2015/2/12	7.8	7.84	7.75	7.82	1365446	10636192.61	815032.07	1886559.36	0.007732	0.007732	18.917007	18.767993	16	2014/7/9	1
300344	2015/2/13	7.85	7.97	7.84	7.92	1686696	13364120.29	825454.48	1910684.16	0.012788	0.012788	19.158912	19.007993	16	2014/7/9	1
300344	2015/2/16	7.9	8.05	7.9	8.02	2615343	20924139.65	835876.88	1934808.96	0.012626	0.012626	19.400817	19.247993	16	2014/7/9	1
300344	2015/2/17	8.02	8.07	7.98	8.01	2187619	17535799.85	834834.64	1932396.48	-0.001247	-0.001247	19.376626	19.223993	16	2014/7/9	1
300344	2015/2/25	8.01	8.11	7.97	8.05	2097173	16895211.9	839003.6	1942046.4	0.004994	0.004994	19.473388	19.319993	16	2014/7/9	1
300344	2015/2/26	8.05	8.2	8.05	8.16	3128971	25404017.27	850468.25	1968583.68	0.013665	0.013665	19.739484	19.583993	16	2014/7/9	1
300344	2015/2/27	8.09	8.2	8.09	8.18	3940869	32129292.26	852552.73	1973408.64	0.002451	0.002451	19.787865	19.631993	16	2014/7/9	1
300344	2015/3/2	8.22	8.32	8.16	8.31	4420366	36554344.8	866101.86	2004770.88	0.015892	0.015892	20.102342	19.943993	16	2014/7/9	1
300344	2015/3/3	8.38	8.38	8.18	8.25	4732259	39217239.03	859848.41	1990296	-0.00722	-0.00722	19.957199	19.799993	16	2014/7/9	1
300344	2015/3/4	8.18	8.36	8.18	8.34	4065479	33749078.52	869228.58	2012008.32	0.010909	0.010909	20.174914	20.015993	16	2014/7/9	1
300344	2015/3/5	8.34	8.37	8.23	8.33	4256516	35371283.09	868186.34	2009595.84	-0.001199	-0.001199	20.150723	19.991993	16	2014/7/9	1
300344	2015/3/6	8.35	8.42	8.22	8.27	4860168	40363655.37	861932.89	1995120.96	-0.007203	-0.007203	20.00558	19.847993	16	2014/7/9	1
300344	2015/3/9	8.26	8.35	8.08	8.32	3666230	30319495.61	867144.1	2007183.36	0.006046	0.006046	20.126533	19.967993	16	2014/7/9	1
300344	2015/3/10	8.33	8.62	8.32	8.54	8297579	70593142.94	890073.39	2060257.92	0.026442	0.026442	20.658725	20.495993	16	2014/7/9	1
300344	2015/3/11	8.48	8.57	8.41	8.51	4935501	41813351.69	886946.67	2053020.48	-0.003513	-0.003513	20.586153	20.423993	16	2014/7/9	1
300344	2015/3/12	8.51	8.66	8.39	8.45	5070868	43142270.8	880693.22	2038545.6	-0.007051	-0.007051	20.44101	20.279993	16	2014/7/9	1
300344	2015/3/13	8.43	8.62	8.43	8.61	4475496	38213821.58	897369.07	2077145.28	0.018935	0.018935	20.828059	20.663993	16	2014/7/9	1
300344	2015/3/16	8.62	8.88	8.61	8.86	5786556	50815545.7	923425.08	2137457.28	0.029036	0.029036	21.432823	21.263993	16	2014/7/9	1
300344	2015/3/17	8.85	9.13	8.8	8.98	7301692	65655534.17	935931.97	2166407.04	0.013544	0.013544	21.72311	21.551993	16	2014/7/9	1
300344	2015/3/18	9	9.26	8.9	9.19	6481128	59029111.87	957819.02	2217069.12	0.023385	0.023385	22.231111	22.055993	16	2014/7/9	1
300344	2015/3/19	9.19	9.19	9.03	9.18	4920967	44916479.01	956776.78	2214656.64	-0.001088	-0.001088	22.20692	22.031993	16	2014/7/9	1
300344	2015/3/20	9.18	9.43	9.12	9.28	6111067	56638881.21	967199.18	2238781.44	0.010893	0.010893	22.448825	22.271993	16	2014/7/9	1
300344	2015/3/23	9.28	9.62	9.24	9.62	8153848	76977858.17	1002635.36	2320805.76	0.036638	0.036638	23.271304	23.087993	16	2014/7/9	1
300344	2015/3/24	9.6	9.6	9.06	9.41	8957855	83935393.08	980748.31	2270143.68	-0.02183	-0.02183	22.763303	22.583993	16	2014/7/9	1
300344	2015/3/25	9.37	9.54	9.29	9.41	8270242	77778234.62	980748.31	2270143.68	0	0	22.763303	22.583993	16	2014/7/9	1
300344	2015/3/26	9.42	9.55	9.22	9.36	6768020	63640709.29	975537.11	2258081.28	-0.005313	-0.005313	22.64235	22.463993	16	2014/7/9	1
300344	2015/3/27	9.45	10.3	9.43	10.3	17846136	179725620.6	1073507.72	2484854.4	0.100427	0.100427	24.916261	24.719992	16	2014/7/9	1
300344	2015/3/30	10.39	11.33	10.28	11.33	25049857	274127829.8	1180858.49	2733339.84	0.1	0.1	27.407887	27.191991	16	2014/7/9	1
300344	2015/3/31	11.7	12.38	11.56	11.89	28192673	335714327	1239223.95	2868438.72	0.049426	0.049426	28.762557	28.535991	16	2014/7/9	1
300344	2015/4/1	12.01	13.08	12	13.08	13148743	168530257.2	1363250.57	3155523.84	0.100084	0.100084	31.641232	31.39199	16	2014/7/9	1
300344	2015/4/2	13.95	13.95	12.62	13.4	27512635	366066944	1396602.27	3232723.2	0.024465	0.024465	32.415329	32.15999	16	2014/7/9	1
300344	2015/4/3	13.16	14.74	13.12	14.74	25954164	374392889.8	1536262.5	3555995.52	0.1	0.1	35.656862	35.375989	16	2014/7/9	1
300344	2015/4/7	15.46	16.21	14.18	15.55	26513596	400954943.5	1620683.98	3751406.4	0.054953	0.054953	37.616296	37.319988	16	2014/7/9	1
300344	2015/4/8	15.28	15.28	14.3	14.7	15056029	224010247.7	1532093.54	3546345.6	-0.054662	-0.054662	35.5601	35.279989	16	2014/7/9	1
300344	2015/4/9	14.5	14.59	13.3	14.24	16597072	229749270.3	1484150.47	3435371.52	-0.031293	-0.031293	34.447335	34.175989	16	2014/7/9	1
300344	2015/4/10	13.85	14.99	13.7	14.78	16549899	238984675.5	1540431.46	3565645.44	0.037921	0.037921	35.753624	35.471989	16	2014/7/9	1
300344	2015/4/13	14.55	16.2	14.3	15.8	15227678	233181457.6	1646739.99	3811718.4	0.069012	0.069012	38.221059	37.919988	16	2014/7/9	1
300344	2015/4/14	15.5	15.97	15	15.05	9920707	151287902.9	1568571.95	3630782.4	-0.047468	-0.047468	36.406768	36.119989	16	2014/7/9	1
300345	2014/1/2	15.82	16.13	15.73	16.07	2020268	32362175.32	993239.34	1542720	0.015803	0.015803	16.409971	16.069999	16	2013/8/1	1
300345	2014/1/3	16.07	16.37	15.81	16.26	2312938	37437587.37	1004982.68	1560960	0.011823	0.011823	16.603991	16.259999	16	2013/8/1	1
300345	2014/1/6	16.2	16.23	15.05	15.11	2638046	40974075.8	933904.57	1450560	-0.070726	-0.070726	15.429662	15.109999	16	2013/8/1	1
300345	2014/1/7	15.06	15.48	14.97	15.39	1512488	23077097.53	951210.55	1477440	0.018531	0.018531	15.715586	15.389999	16	2013/8/1	1
300345	2014/1/8	15.43	15.94	15.39	15.92	2418165	38033038.23	983968.28	1528320	0.034438	0.034438	16.256799	15.919999	16	2013/8/1	1
300345	2014/1/9	15.71	15.89	15.02	15.07	2108170	32537980.86	931432.29	1446720	-0.053392	-0.053392	15.388817	15.069999	16	2013/8/1	1
300345	2014/1/10	15.05	15.38	14.8	14.96	1507380	22673561.14	924633.51	1436160	-0.007299	-0.007299	15.27649	14.959999	16	2013/8/1	1
300345	2014/1/13	14.98	15.24	14.88	15.12	1073815	16201082.62	934522.64	1451520	0.010695	0.010695	15.439875	15.119999	16	2013/8/1	1
300345	2014/1/14	15.16	15.49	15.09	15.47	1228982	18847592.78	956155.11	1485120	0.023148	0.023148	15.79728	15.469999	16	2013/8/1	1
300345	2014/1/15	15.44	15.72	15.35	15.65	1536929	23936951.16	967280.38	1502400	0.011635	0.011635	15.981088	15.649999	16	2013/8/1	1
300345	2014/1/16	15.69	15.77	15.38	15.41	1645486	25584769.29	952446.69	1479360	-0.015335	-0.015335	15.736011	15.409999	16	2013/8/1	1
300345	2014/1/17	15.42	15.87	15.33	15.61	1503518	23472079	964808.1	1498560	0.012979	0.012979	15.940242	15.609999	16	2013/8/1	1
300345	2014/1/20	15.58	15.72	15.01	15.07	1553291	23773546.68	931432.29	1446720	-0.034593	-0.034593	15.388818	15.069999	16	2013/8/1	1
300345	2014/1/21	14.6	14.68	14	14.41	4297913	61799557.53	890639.63	1383360	-0.043796	-0.043796	14.714855	14.409999	16	2013/8/1	1
300345	2014/1/22	14.4	14.69	14.3	14.61	2051480	29842959.74	903001.04	1402560	0.013879	0.013879	14.919086	14.609999	16	2013/8/1	1
300345	2014/1/23	14.46	14.9	14.46	14.85	2444851	36018734.66	917834.74	1425600	0.016427	0.016427	15.164163	14.849999	16	2013/8/1	1
300345	2014/1/24	14.84	15.12	14.7	15.05	2318912	34735316.02	930196.15	1444800	0.013468	0.013468	15.368394	15.049999	16	2013/8/1	1
300345	2014/1/27	14.89	15.18	14.78	14.89	1845203	27561477.21	920307.02	1429440	-0.010631	-0.010631	15.205009	14.889999	16	2013/8/1	1
300345	2014/1/28	14.92	15.04	14.52	14.73	1100317	16201425.24	910417.89	1414080	-0.010745	-0.010745	15.041624	14.729999	16	2013/8/1	1
300345	2014/1/29	14.62	15.22	14.62	15.1	1436986	21448607.64	933286.5	1449600	0.025119	0.025119	15.419452	15.099999	16	2013/8/1	1
300345	2014/1/30	14.96	15.18	14.75	15.03	1060276	15932076.44	928960.01	1442880	-0.004636	-0.004636	15.347971	15.029999	16	2013/8/1	1
300345	2014/2/7	15.03	15.36	14.91	15.19	1324671	20038192.84	938849.14	1458240	0.010645	0.010645	15.511356	15.189999	16	2013/8/1	1
300345	2014/2/10	15.2	15.62	15.2	15.56	2479273	38261372.6	961717.74	1493760	0.024358	0.024358	15.889184	15.559999	16	2013/8/1	1
300345	2014/2/11	15.46	15.73	15	15.6	2600304	40198789.44	964190.03	1497600	0.002571	0.002571	15.93003	15.599999	16	2013/8/1	1
300345	2014/2/12	15.58	16.09	15.51	16.09	3651180	57857609.96	994475.48	1544640	0.03141	0.03141	16.430396	16.089999	16	2013/8/1	1
300345	2014/2/13	15.95	16.48	15.61	15.66	2206279	34911888.64	967898.45	1503360	-0.026725	-0.026725	15.991299	15.659999	16	2013/8/1	1
300345	2014/2/14	15.63	15.89	15.46	15.88	1741167	27339963.15	981496	1524480	0.014049	0.014049	16.215953	15.879999	16	2013/8/1	1
300345	2014/2/17	15.87	16.36	15.84	16.2	2950912	47561745.8	1001274.26	1555200	0.020151	0.020151	16.542723	16.199999	16	2013/8/1	1
300345	2014/2/18	16.2	16.27	15.81	15.94	3200842	51160010.16	985204.42	1530240	-0.016049	-0.016049	16.277223	15.939999	16	2013/8/1	1
300345	2014/2/19	15.97	16.02	15.72	15.93	1864350	29614619.8	984586.35	1529280	-0.000627	-0.000627	16.267011	15.929999	16	2013/8/1	1
300345	2014/2/20	15.95	16.05	15.51	15.64	1776775	27940192.44	966662.31	1501440	-0.018205	-0.018205	15.970876	15.639999	16	2013/8/1	1
300345	2014/2/21	15.6	15.79	15.41	15.68	1171843	18295297.31	969134.59	1505280	0.002558	0.002558	16.011722	15.679999	16	2013/8/1	1
300345	2014/2/24	15.71	16	15.6	15.95	1840151	29130650.99	985822.5	1531200	0.017219	0.017219	16.287434	15.949999	16	2013/8/1	1
300345	2014/2/25	16.05	16.16	14.5	14.77	3159982	49020489.92	912890.17	1417920	-0.073981	-0.073981	15.08247	14.769999	16	2013/8/1	1
300345	2014/2/26	14.5	14.77	14.22	14.76	1655130	24057753.07	912272.1	1416960	-0.000677	-0.000677	15.072258	14.759999	16	2013/8/1	1
300345	2014/2/27	14.79	15.89	14.52	14.55	2206802	33189945.44	899292.62	1396800	-0.014228	-0.014228	14.857815	14.549999	16	2013/8/1	1
300345	2014/2/28	14.52	14.86	14.38	14.83	1189910	17342956.94	916598.6	1423680	0.019244	0.019244	15.143739	14.829999	16	2013/8/1	1
300345	2014/3/3	14.77	14.98	14.66	14.91	2555649	37914566.08	921543.16	1431360	0.005394	0.005394	15.225431	14.909999	16	2013/8/1	1
300345	2014/3/4	14.81	14.84	14.55	14.72	1766440	25955343.04	909799.82	1413120	-0.012743	-0.012743	15.031411	14.719999	16	2013/8/1	1
300345	2014/3/5	14.72	14.72	14.5	14.6	1769283	25833877.08	902382.97	1401600	-0.008152	-0.008152	14.908872	14.599999	16	2013/8/1	1
300345	2014/3/6	14.52	14.61	14.24	14.52	1425047	20521828.45	897438.41	1393920	-0.005479	-0.005479	14.82718	14.519999	16	2013/8/1	1
300345	2014/3/7	14.52	14.77	14.48	14.57	1178519	17232845.72	900528.76	1398720	0.003444	0.003444	14.878238	14.569999	16	2013/8/1	1
300345	2014/3/10	14.55	14.55	14.01	14.08	1245506	17803623.77	870243.31	1351680	-0.033631	-0.033631	14.377872	14.079999	16	2013/8/1	1
300345	2014/3/11	14.01	14.19	13.87	13.99	756754	10614395.78	864680.67	1343040	-0.006392	-0.006392	14.285968	13.989999	16	2013/8/1	1
300345	2014/3/12	13.84	14.14	13.69	13.96	810796	11303233.58	862826.46	1340160	-0.002144	-0.002144	14.255333	13.959999	16	2013/8/1	1
300345	2014/3/13	13.94	14.17	13.94	14.03	757091	10662330.12	867152.95	1346880	0.005014	0.005014	14.326814	14.029999	16	2013/8/1	1
300345	2014/3/14	14.06	14.35	14.06	14.31	1178511	16800149.8	884458.93	1373760	0.019957	0.019957	14.612738	14.309999	16	2013/8/1	1
300345	2014/3/17	14.3	14.56	14.02	14.53	868538	12534457.91	898056.48	1394880	0.015374	0.015374	14.837392	14.529999	16	2013/8/1	1
300345	2014/3/18	14.56	14.68	14.44	14.61	807083	11781282.18	903001.04	1402560	0.005506	0.005506	14.919084	14.609999	16	2013/8/1	1
300345	2014/3/19	14.61	14.82	14.45	14.69	764235	11200177.78	907945.61	1410240	0.005476	0.005476	15.000776	14.689999	16	2013/8/1	1
300345	2014/3/20	14.67	15	14.3	14.3	2550621	37681192.87	883840.86	1372800	-0.026549	-0.026549	14.602525	14.299999	16	2013/8/1	1
300345	2014/3/21	14.28	14.63	14.05	14.54	1951258	28090682.54	898674.55	1395840	0.016783	0.016783	14.847602	14.539999	16	2013/8/1	1
300345	2014/3/24	14.61	14.69	14.38	14.61	878191	12826347.57	903001.04	1402560	0.004814	0.004814	14.919083	14.609999	16	2013/8/1	1
300345	2014/3/25	14.52	14.83	14.52	14.61	1015240	14889349.92	903001.04	1402560	0	0	14.919083	14.609999	16	2013/8/1	1
300345	2014/3/26	14.61	14.81	14.5	14.7	1262507	18458246.16	908563.68	1411200	0.00616	0.00616	15.010987	14.699999	16	2013/8/1	1
300345	2014/3/27	14.7	14.7	14.24	14.24	1008764	14525709.56	880132.43	1367040	-0.031293	-0.031293	14.541255	14.239999	16	2013/8/1	1
300345	2014/3/28	14.18	14.29	13.5	13.66	1766331	24585763.64	844284.34	1311360	-0.04073	-0.04073	13.948985	13.659999	16	2013/8/1	1
300345	2014/3/31	13.6	13.89	13.53	13.68	640991	8790624.13	845520.49	1313280	0.001464	0.001464	13.969408	13.679999	16	2013/8/1	1
300345	2014/4/1	13.85	14.19	13.72	14.16	698585	9750928.71	875187.87	1359360	0.035088	0.035088	14.459563	14.159999	16	2013/8/1	1
300345	2014/4/2	14.1	14.25	14.01	14.1	554724	7828913.81	871479.45	1353600	-0.004237	-0.004237	14.398294	14.099999	16	2013/8/1	1
300345	2014/4/3	14.1	14.23	13.9	14.12	546338	7696689.34	872715.59	1355520	0.001418	0.001418	14.418717	14.119999	16	2013/8/1	1
300345	2014/4/4	14.16	14.33	14.06	14.29	427695	6083903.69	883222.79	1371840	0.01204	0.01204	14.592313	14.289999	16	2013/8/1	1
300345	2014/4/8	14.29	14.82	14.29	14.65	1654765	24189723.3	905473.33	1406400	0.025192	0.025192	14.959929	14.649999	16	2013/8/1	1
300345	2014/4/9	14.22	14.79	14.18	14.76	2114163	30772312.93	912272.1	1416960	0.007509	0.007509	15.072256	14.759999	16	2013/8/1	1
300345	2014/4/10	14.65	15.08	14.62	14.91	2128013	31783967.02	921543.16	1431360	0.010163	0.010163	15.225429	14.909999	16	2013/8/1	1
300345	2014/4/11	14.82	15.49	14.81	15.33	2641288	40255184.12	947502.12	1471680	0.028169	0.028169	15.654314	15.329999	16	2013/8/1	1
300345	2014/4/14	15.34	16.2	15.22	15.99	6149339	96916523.67	988294.78	1535040	0.043053	0.043053	16.328277	15.989999	16	2013/8/1	1
300345	2014/4/15	15.81	16.15	15.77	15.9	2869766	45667544.65	982732.14	1526400	-0.005629	-0.005629	16.236373	15.899999	16	2013/8/1	1
300345	2014/4/16	15.79	15.96	15.61	15.81	1709025	26943331.64	977169.51	1517760	-0.00566	-0.00566	16.144469	15.809999	16	2013/8/1	1
300345	2014/4/17	15.85	16.06	15.53	16	1970386	31216201.83	988912.85	1536000	0.012018	0.012018	16.338489	15.999999	16	2013/8/1	1
300345	2014/4/18	15.9	16.15	15.61	15.79	1334475	21205611.38	975933.37	1515840	-0.013125	-0.013125	16.124046	15.789999	16	2013/8/1	1
300345	2014/4/21	15.72	16.34	15.58	16.06	1820957	29284396.13	992621.27	1541760	0.017099	0.017099	16.399758	16.059999	16	2013/8/1	1
300345	2014/4/22	15.97	16.19	15.6	16	1387105	22008998.68	988912.85	1536000	-0.003736	-0.003736	16.338489	15.999999	16	2013/8/1	1
300345	2014/4/23	15.97	16.03	15.71	15.96	954291	15188330.73	986440.57	1532160	-0.0025	-0.0025	16.297643	15.959999	16	2013/8/1	1
300345	2014/4/24	15.83	16.02	15.55	15.8	1705264	26883205.87	976551.44	1516800	-0.010025	-0.010025	16.134258	15.799999	16	2013/8/1	1
300345	2014/4/25	15.62	15.89	15.25	15.31	856822	13349953.33	946265.98	1469760	-0.031013	-0.031013	15.633892	15.309999	16	2013/8/1	1
300345	2014/4/28	15.2	15.59	14.99	14.99	1702931	25942472.77	926487.72	1439040	-0.020901	-0.020901	15.307122	14.989999	16	2013/8/1	1
300345	2014/4/29	15.1	15.8	15	15.79	1740489	26659908.46	975933.37	1515840	0.053369	0.053369	16.124046	15.789999	16	2013/8/1	1
300345	2014/4/30	15.81	16.08	15.69	16.03	1542151	24569885.94	990767.06	1538880	0.015199	0.015199	16.369123	16.029999	16	2013/8/1	1
300345	2014/5/5	16.03	16.27	15.9	16.2	1603415	25834396.87	1001274.26	1555200	0.010605	0.010605	16.542719	16.199999	16	2013/8/1	1
300345	2014/5/6	16.1	16.76	16.02	16.35	2064710	33900639.18	1010545.32	1569600	0.009259	0.009259	16.695892	16.349999	16	2013/8/1	1
300345	2014/5/7	16.4	16.53	15.73	16.02	1635762	26356459.64	990148.99	1537920	-0.020183	-0.020183	16.358911	16.019999	16	2013/8/1	1
300345	2014/5/8	16.06	16.35	15.91	16.08	1430371	23050185.95	993857.41	1543680	0.003745	0.003745	16.42018	16.079999	16	2013/8/1	1
300345	2014/5/9	16.08	16.1	15.58	15.89	1247134	19681313.99	982114.07	1525440	-0.011816	-0.011816	16.22616	15.889999	16	2013/8/1	1
300345	2014/5/12	15.86	16.53	15.86	16.39	1650736	26869959.49	1013017.6	1573440	0.031466	0.031466	16.736738	16.389999	16	2013/8/1	1
300345	2014/5/13	16.39	16.59	16.15	16.29	799642	13071442.87	1006836.89	1563840	-0.006101	-0.006101	16.634622	16.289999	16	2013/8/1	1
300345	2014/5/14	16.14	16.36	16.14	16.2	1028796	16702813.54	1001274.26	1555200	-0.005525	-0.005525	16.542718	16.199999	16	2013/8/1	1
300345	2014/5/15	16.08	16.19	15.66	15.73	1337694	21209176.69	972224.94	1510080	-0.029012	-0.029012	16.062775	15.729999	16	2013/8/1	1
300345	2014/5/16	15.55	15.88	15.5	15.88	484811	7628014.84	981496	1524480	0.009536	0.009536	16.215948	15.879999	16	2013/8/1	1
300345	2014/5/19	15.93	15.98	15.78	15.92	257397	4094151.81	983968.28	1528320	0.002519	0.002519	16.256794	15.919999	16	2013/8/1	1
300345	2014/5/20	15.81	16.29	15.81	16.08	806554	13010713.49	993857.41	1543680	0.01005	0.01005	16.420179	16.079999	16	2013/8/1	1
300345	2014/5/21	16.07	16.2	15.91	16.2	545204	8767980.08	1001274.26	1555200	0.007463	0.007463	16.542718	16.199999	16	2013/8/1	1
300345	2014/5/22	16.29	16.38	16.13	16.22	1183917	19268987.98	1002510.4	1557120	0.001235	0.001235	16.563141	16.219999	16	2013/8/1	1
300345	2014/5/23	16.21	16.53	16	16.49	1560347	25390683	1019198.3	1583040	0.016646	0.016646	16.838853	16.489999	16	2013/8/1	1
300345	2014/5/26	16.53	17.13	16.51	17.02	2545300	42705603.91	1051956.04	1633920	0.032141	0.032141	17.380065	17.019999	16	2013/8/1	1
300345	2014/5/27	17.02	17.1	16.78	16.99	1082759	18366491.28	1050101.83	1631040	-0.001763	-0.001763	17.34943	16.989999	16	2013/8/1	1
300345	2014/5/28	17.11	17.42	16.76	17.38	1753145	30051652.21	1074206.58	1668480	0.022955	0.022955	17.747681	17.379999	16	2013/8/1	1
300345	2014/5/29	17.3	17.61	17.2	17.45	1706160	29784033.65	1078533.07	1675200	0.004028	0.004028	17.819162	17.449999	16	2013/8/1	1
300345	2014/5/30	17.32	17.65	17.27	17.51	1414094	24744655.15	1082241.5	1680960	0.003438	0.003438	17.880431	17.509999	16	2013/8/1	1
300345	2014/6/3	17.51	17.51	16.9	17.03	1402221	24001709.25	1052574.11	1634880	-0.027413	-0.027413	17.390276	17.029999	16	2013/8/1	1
300345	2014/6/4	17.03	17.8	16.89	17.27	1651229	28775022.48	1067407.81	1657920	0.014093	0.014093	17.635353	17.269999	16	2013/8/1	1
300345	2014/6/5	17.1	17.48	16.96	17.47	867073	14966267.98	1079769.22	1677120	0.011581	0.011581	17.839584	17.469999	16	2013/8/1	1
300345	2014/6/6	17.47	17.5	17.22	17.4	1092142	18950638.21	1075442.72	1670400	-0.004007	-0.004007	17.768103	17.399999	16	2013/8/1	1
300345	2014/6/9	17.21	17.42	16.95	17.24	726219	12505716.49	1065553.59	1655040	-0.009195	-0.009195	17.604718	17.239999	16	2013/8/1	1
300345	2014/6/10	17.24	17.55	17.24	17.47	1020198	17788540.65	1079769.22	1677120	0.013341	0.013341	17.839584	17.469999	16	2013/8/1	1
300345	2014/6/11	17.37	17.68	17.29	17.47	811366	14204587.09	1079769.22	1677120	0	0	17.839584	17.469999	16	2013/8/1	1
300345	2014/6/12	17.47	17.5	16.96	17.06	1042270	17922098.25	1054428.32	1637760	-0.023469	-0.023469	17.42091	17.059999	16	2013/8/1	1
300345	2014/6/13	17.01	17.53	17	17.2	1644700	28311708.67	1063081.31	1651200	0.008206	0.008206	17.563872	17.199999	16	2013/8/1	1
300345	2014/6/16	17.21	17.53	17.2	17.2	895848	15551739.21	1063081.31	1651200	0	0	17.563872	17.199999	16	2013/8/1	1
300345	2014/6/17	17.2	17.5	17.13	17.47	945708	16430868.11	1079769.22	1677120	0.015698	0.015698	17.839584	17.469999	16	2013/8/1	1
300345	2014/6/18	17.48	17.84	16.99	17.03	1753713	30599180.96	1052574.11	1634880	-0.025186	-0.025186	17.390276	17.029999	16	2013/8/1	1
300345	2014/6/19	16.75	16.9	15.95	16.46	2191558	35834966.7	1017344.09	1580160	-0.03347	-0.03347	16.808217	16.459999	16	2013/8/1	1
300345	2014/6/20	16.31	16.77	16.15	16.73	585760	9707777.59	1034032	1606080	0.016403	0.016403	17.083929	16.729999	16	2013/8/1	1
300345	2014/6/23	16.77	17.1	16.62	16.69	886229	14911273.3	1031559.71	1602240	-0.002391	-0.002391	17.043083	16.689999	16	2013/8/1	1
300345	2014/6/24	16.64	16.96	16.58	16.89	747571	12522770.23	1043921.13	1621440	0.011983	0.011983	17.247314	16.889999	16	2013/8/1	1
300345	2014/6/25	16.76	16.95	16.61	16.85	330394	5532473.62	1041448.84	1617600	-0.002368	-0.002368	17.206468	16.849999	16	2013/8/1	1
300345	2014/6/26	16.85	17.12	16.76	17.04	739521	12573572.74	1053192.18	1635840	0.011276	0.011276	17.400488	17.039999	16	2013/8/1	1
300345	2014/6/27	17.04	17.2	16.97	17.11	573050	9793820.03	1057518.68	1642560	0.004108	0.004108	17.471969	17.109999	16	2013/8/1	1
300345	2014/6/30	17.08	17.57	17.04	17.33	1243592	21641916.88	1071116.23	1663680	0.012858	0.012858	17.696623	17.329999	16	2013/8/1	1
300345	2014/7/1	17.2	18.2	17.2	18.2	1705462	30447785.72	1124888.36	1747200	0.050202	0.050202	18.585028	18.199999	16	2013/8/1	1
300345	2014/7/2	18.3	18.56	17.87	18.2	2097070	38059832.42	1124888.36	1747200	0	0	18.585028	18.199999	16	2013/8/1	1
300345	2014/7/3	18.1	18.5	17.71	17.71	3648899	65548484.61	1094602.91	1700160	-0.026923	-0.026923	18.084662	17.709999	16	2013/8/1	1
300345	2014/7/4	17.78	18.25	17.5	18.03	1599758	28822472.88	1114381.17	1730880	0.023715	0.018068	18.51354	18.029983	16	2013/8/1	1
300345	2014/7/7	17.89	18.27	17.89	18	1163750	21007566.52	1112526.95	1728000	-0.001664	-0.001664	18.482735	17.999983	16	2013/8/1	1
300345	2014/7/8	18	18.1	17.65	17.91	1214236	21635268.65	1106964.32	1719360	-0.005	-0.005	18.390321	17.909983	16	2013/8/1	1
300345	2014/7/9	17.85	18.1	17.6	17.68	1282113	22858041.96	1092748.7	1697280	-0.012842	-0.012842	18.154153	17.679983	16	2013/8/1	1
300345	2014/7/10	17.68	17.84	17.56	17.7	683974	12092047.84	1093984.84	1699200	0.001131	0.001131	18.174689	17.699983	16	2013/8/1	1
300345	2014/7/11	17.66	17.96	17.53	17.84	793590	14104510.2	1102637.83	1712640	0.00791	0.00791	18.318444	17.839983	16	2013/8/1	1
300345	2014/7/14	17.76	18.29	16.98	18.18	2562815	45092634.79	1123652.22	1745280	0.019058	0.019058	18.667562	18.179983	16	2013/8/1	1
300345	2014/7/15	18.21	18.38	18	18.08	1124324	20423658.44	1117471.52	1735680	-0.005501	-0.005501	18.56488	18.079983	16	2013/8/1	1
300345	2014/7/16	18.2	18.29	17.72	17.89	697288	12550862.98	1105728.18	1717440	-0.010509	-0.010509	18.369784	17.889983	16	2013/8/1	1
300345	2014/7/17	17.98	18	17.7	17.87	404583	7213434.06	1104492.04	1715520	-0.001118	-0.001118	18.349248	17.869983	16	2013/8/1	1
300345	2014/7/18	17.87	18.1	17.8	17.86	741998	13330595.32	1103873.97	1714560	-0.00056	-0.00056	18.33898	17.859983	16	2013/8/1	1
300345	2014/7/21	17.78	18.15	17.52	18.15	818587	14584956.9	1121798.01	1742400	0.016237	0.016237	18.636757	18.149983	16	2013/8/1	1
300345	2014/7/22	18.16	18.28	18.03	18.17	680799	12359996.59	1123034.15	1744320	0.001102	0.001102	18.657293	18.169983	16	2013/8/1	1
300345	2014/7/23	18.04	18.2	17.8	17.81	571150	10269342.5	1100783.61	1709760	-0.019813	-0.019813	18.287638	17.809983	16	2013/8/1	1
300345	2014/7/24	17.68	17.9	17.57	17.75	597540	10574562.49	1097075.19	1704000	-0.003369	-0.003369	18.226029	17.749983	16	2013/8/1	1
300345	2014/7/25	17.48	17.98	17.48	17.88	358200	6365222	1105110.11	1716480	0.007324	0.007324	18.359515	17.879983	16	2013/8/1	1
300345	2014/7/28	17.84	18.8	17.84	18.61	1356222	24874989.61	1150229.26	1786560	0.040828	0.040828	19.109093	18.609982	16	2013/8/1	1
300345	2014/7/29	18.5	19.42	18.5	19.32	2098800	40243128.9	1194112.26	1854720	0.038152	0.038152	19.838134	19.319981	16	2013/8/1	1
300345	2014/7/30	19.22	19.52	19.06	19.36	1302502	25189243.73	1196584.55	1858560	0.00207	0.00207	19.879207	19.359981	16	2013/8/1	1
300345	2014/7/31	19.15	19.49	19.12	19.39	775560	14997493.3	1198438.76	1861440	0.00155	0.00155	19.910012	19.389981	16	2013/8/1	1
300345	2014/8/1	19.39	19.67	19.2	19.29	1065859	20700933.82	1192258.05	1851840	-0.005157	-0.005157	19.80733	19.289981	16	2013/8/1	1
300345	2014/8/4	19.5	19.5	17.7	19.16	934649	17728481.91	1184223.14	1839360	-0.006739	-0.006739	19.673844	19.159981	16	2013/8/1	1
300345	2014/8/5	19	19.45	19	19.16	435190	8369282.23	1184223.14	1839360	0	0	19.673844	19.159981	16	2013/8/1	1
300345	2014/8/6	19.07	19.37	18.88	19.1	677603	12917879.99	1180514.71	1833600	-0.003132	-0.003132	19.612235	19.099981	16	2013/8/1	1
300345	2014/8/7	19.15	19.15	18.88	19.03	1055234	19997320.26	1176188.22	1826880	-0.003665	-0.003665	19.540358	19.029981	16	2013/8/1	1
300345	2014/8/8	19	19.04	18.76	18.92	443904	8397201.43	1169389.44	1816320	-0.00578	-0.00578	19.427408	18.919981	16	2013/8/1	1
300345	2014/8/11	18.93	18.99	18.63	18.9	1326370	24865889.47	1168153.3	1814400	-0.001057	-0.001057	19.406872	18.899981	16	2013/8/1	1
300345	2014/8/12	18.81	19.21	18.75	19.19	1885136	35802477.95	1186077.35	1842240	0.015344	0.015344	19.704649	19.189981	16	2013/8/1	1
300345	2014/11/7	21.11	21.11	20.41	21.11	11781086	247627750.3	1304746.89	2026560	0.100052	0.100052	21.676141	21.109979	16	2013/8/1	1
300345	2014/11/10	20.68	22.57	20.41	21.6	10714341	230471795.7	1335032.34	2073600	0.023212	0.023212	22.179282	21.599979	16	2013/8/1	1
300345	2014/11/11	21.56	21.72	20.7	21	4988380	105567734.7	1297948.11	2016000	-0.027778	-0.027778	21.563191	20.99998	16	2013/8/1	1
300345	2014/11/12	20.84	21.16	20.2	20.89	2972267	61660224	1291149.34	2005440	-0.005238	-0.005238	21.450241	20.88998	16	2013/8/1	1
300345	2014/11/13	20.68	22.97	20.43	22.6	7442563	162856056	1396839.4	2169600	0.081857	0.081857	23.206101	22.599978	16	2013/8/1	1
300345	2014/11/14	21.83	22	21.05	21.34	4964743	106814446.1	1318962.51	2048640	-0.055752	-0.055752	21.91231	21.339979	16	2013/8/1	1
300345	2014/11/17	21.54	21.67	20.2	20.52	5369930	111604815.8	1268280.73	1969920	-0.038425	-0.038425	21.070319	20.51998	16	2013/8/1	1
300345	2014/11/18	20.34	20.81	20.21	20.48	2985626	61250908.97	1265808.45	1966080	-0.001949	-0.001949	21.029246	20.47998	16	2013/8/1	1
300345	2014/11/19	20.36	21.1	20.36	21.04	3759767	78376404.44	1300420.4	2019840	0.027344	0.027344	21.604264	21.039979	16	2013/8/1	1
300345	2014/11/20	20.8	21.46	20.55	20.62	2454468	51159234.48	1274461.43	1979520	-0.019962	-0.019962	21.173	20.619979	16	2013/8/1	1
300345	2014/11/21	20.63	21.02	20.6	20.71	2045021	42592261.04	1280024.07	1988160	0.004365	0.004365	21.265414	20.709979	16	2013/8/1	1
300345	2014/11/24	20.87	21.08	20.5	20.95	2217268	46115136.12	1294857.76	2011200	0.011589	0.011589	21.51185	20.949979	16	2013/8/1	1
300345	2014/11/25	20.92	22.07	20.62	21.96	4449185	95350951.03	1357282.88	2108160	0.04821	0.04821	22.548937	21.959978	16	2013/8/1	1
300345	2014/11/26	21.75	23.08	21.75	22.88	4778378	108589729.8	1414145.37	2196480	0.041894	0.041894	23.49361	22.879977	16	2013/8/1	1
300345	2014/11/27	22.8	23.5	22.3	22.56	3289563	74781461.82	1394367.12	2165760	-0.013986	-0.013986	23.165028	22.559977	16	2013/8/1	1
300345	2014/11/28	22.56	23.12	22.4	22.93	2473309	56607297.96	1417235.73	2201280	0.016401	0.016401	23.544951	22.929977	16	2013/8/1	1
300345	2014/12/1	22.82	23	21.79	22.28	2687727	59761138.59	1377061.14	2138880	-0.028347	-0.028347	22.877519	22.279978	16	2013/8/1	1
300345	2014/12/2	22.2	23	21.76	22.99	3351692	75702440.49	1420944.15	2207040	0.031867	0.031867	23.60656	22.989977	16	2013/8/1	1
300345	2014/12/3	22.8	24.49	22.6	23.58	3665870	86866992.25	1457410.31	2263680	0.025663	0.025663	24.212383	23.579976	16	2013/8/1	1
300345	2014/12/4	23.6	24.18	23.2	23.62	2865185	67941417.89	1459882.59	2267520	0.001696	0.001696	24.253456	23.619976	16	2013/8/1	1
300345	2014/12/5	23.48	23.51	21.9	23	3346019	75377709.55	1421562.22	2208000	-0.026249	-0.026249	23.616828	22.999977	16	2013/8/1	1
300345	2014/12/8	22.58	24.16	22.16	22.35	4286795	98774995.13	1381387.63	2145600	-0.028261	-0.028261	22.949396	22.349978	16	2013/8/1	1
300345	2014/12/9	22	22.3	20.12	21.01	4519781	94970105.78	1298566.18	2016960	-0.059955	-0.059955	21.573459	21.009979	16	2013/8/1	1
300345	2014/12/10	20.48	21.95	20.4	21.33	1419394	30403733.51	1318344.44	2047680	0.015231	0.015231	21.902041	21.329979	16	2013/8/1	1
300345	2014/12/11	21.48	21.75	21.11	21.71	699509	14942798.9	1341831.12	2084160	0.017815	0.017815	22.292232	21.709979	16	2013/8/1	1
300345	2014/12/12	21.43	22.1	21.22	21.7	1240931	26937076.8	1341213.05	2083200	-0.000461	-0.000461	22.281964	21.699979	16	2013/8/1	1
300345	2014/12/15	21.38	22.68	21.38	22.62	1663511	36739175.83	1398075.54	2171520	0.042396	0.042396	23.226637	22.619978	16	2013/8/1	1
300345	2014/12/16	22.71	23.2	22.03	22.31	1763098	40072636.17	1378915.35	2141760	-0.013705	-0.013705	22.908323	22.309978	16	2013/8/1	1
300345	2014/12/17	22.12	22.59	21.3	22.5	1646842	36249801.64	1390658.69	2160000	0.008516	0.008516	23.103419	22.499978	16	2013/8/1	1
300345	2014/12/18	22.68	22.68	21.72	21.75	956770	21169557.22	1344303.4	2088000	-0.033333	-0.033333	22.333305	21.749979	16	2013/8/1	1
300345	2014/12/19	21.5	22	20.67	21.97	1520386	32527977.22	1357900.95	2109120	0.010115	0.010115	22.559205	21.969979	16	2013/8/1	1
300345	2014/12/22	21.22	21.69	19.77	19.77	1883290	38048213.03	1221925.44	1897920	-0.100137	-0.100137	20.300204	19.769981	16	2013/8/1	1
300345	2014/12/23	19.7	20	18.8	19.63	1298469	25049126.66	1213272.45	1884480	-0.007081	-0.007081	20.156449	19.629981	16	2013/8/1	1
300345	2014/12/24	19.56	19.9	18.8	19.8	1054367	20503166.87	1223779.65	1900800	0.00866	0.00866	20.331008	19.799981	16	2013/8/1	1
300345	2014/12/25	19.65	19.95	19.3	19.81	720100	14133017.38	1224397.72	1901760	0.000505	0.000505	20.341276	19.809981	16	2013/8/1	1
300345	2014/12/26	19.81	20.24	19.53	20.15	1041044	20699329.1	1245412.12	1934400	0.017163	0.017163	20.690394	20.149981	16	2013/8/1	1
300345	2014/12/29	20.07	20.07	19.53	19.83	766348	15121905.8	1225633.86	1903680	-0.015881	-0.015881	20.361812	19.829981	16	2013/8/1	1
300345	2014/12/30	19.85	19.85	18.5	19.69	2361720	45425929.48	1216980.87	1890240	-0.00706	-0.00706	20.218057	19.689981	16	2013/8/1	1
300345	2014/12/31	19.38	20.05	19.02	19.91	1115756	21745784.54	1230536.61	1911360	0.011173	0.011173	20.443957	19.909981	16	2014/12/31	1
300345	2015/1/5	19.91	19.91	19.05	19.72	2049154	39795743.82	1218793.67	1893120	-0.009543	-0.009543	20.248862	19.719981	16	2014/12/31	1
300345	2015/1/6	19.2	20.22	19	19.72	1557970	30404161.32	1218793.67	1893120	0	0	20.248862	19.719981	16	2014/12/31	1
300345	2015/1/7	19.68	20.2	19.25	19.9	2366792	46650524.2	1229918.56	1910400	0.009128	0.009128	20.433689	19.899981	16	2014/12/31	1
300345	2015/1/8	19.9	20.15	19.63	19.88	1035618	20544861.84	1228682.47	1908480	-0.001005	-0.001005	20.413153	19.879981	16	2014/12/31	1
300345	2015/1/9	19.88	19.88	19.33	19.71	843583	16503152.69	1218175.62	1892160	-0.008551	-0.008551	20.238593	19.709981	16	2014/12/31	1
300345	2015/1/12	19.33	19.69	19.12	19.46	978123	18986051.48	1202724.39	1868160	-0.012684	-0.012684	19.981889	19.459981	16	2014/12/31	1
300345	2015/1/13	20.21	21.41	20.21	20.8	3408819	72085094.45	1285543.02	1996800	0.068859	0.068859	21.357826	20.79998	16	2014/12/31	1
300345	2015/1/14	20	20.27	19.59	20.11	2159861	43063114.28	1242897.6	1930560	-0.033173	-0.033173	20.649321	20.109981	16	2014/12/31	1
300345	2015/1/15	20.12	20.69	20	20.37	1381906	28133113.98	1258966.89	1955520	0.012929	0.012929	20.916294	20.36998	16	2014/12/31	1
300345	2015/1/16	20.3	21.27	20.3	20.94	1429811	29839614.6	1294195.72	2010240	0.027982	0.027982	21.50158	20.93998	16	2014/12/31	1
300345	2015/1/19	20.85	21.22	20.22	20.38	1187810	24690395.8	1259584.94	1956480	-0.026743	-0.026743	20.926562	20.37998	16	2014/12/31	1
300345	2015/1/20	20.57	21.4	20.5	21.36	1668135	34724951.67	1320153.8	2050560	0.048086	0.048086	21.932844	21.359979	16	2014/12/31	1
300345	2015/1/21	21.39	21.5	21.05	21.27	1835448	39024570.24	1314591.35	2041920	-0.004213	-0.004213	21.84043	21.269979	16	2014/12/31	1
300345	2015/1/22	21.32	21.79	21.01	21.49	1130179	24176854.27	1328188.44	2063040	0.010343	0.010343	22.06633	21.489979	16	2014/12/31	1
300345	2015/1/23	21.6	21.68	20.65	20.81	1464299	30779054.58	1286161.07	1997760	-0.031643	-0.031643	21.368094	20.80998	16	2014/12/31	1
300345	2015/1/26	20.81	21.14	20.6	21	705575	14792564.79	1297904.01	2016000	0.00913	0.00913	21.563189	20.99998	16	2014/12/31	1
300345	2015/1/27	21	21.26	20.62	20.88	673382	14069272.95	1290487.42	2004480	-0.005714	-0.005714	21.439971	20.87998	16	2014/12/31	1
300345	2015/1/28	20.79	21.45	20.66	21.39	1774793	37539533.79	1322007.94	2053440	0.024425	0.024425	21.963649	21.389979	16	2014/12/31	1
300345	2015/1/29	21.16	21.85	21.16	21.4	1326587	28560896.32	1322625.99	2054400	0.000468	0.000468	21.973917	21.399979	16	2014/12/31	1
300345	2015/1/30	21.35	21.54	20.8	21.1	756985	16011361.44	1304084.51	2025600	-0.014019	-0.014019	21.665871	21.09998	16	2014/12/31	1
300345	2015/2/2	20.79	21.43	20.79	21.1	714902	15141005.22	1304084.51	2025600	0	0	21.665871	21.09998	16	2014/12/31	1
300345	2015/2/3	21.1	22.5	20.91	22.25	2976448	65411099.19	1375160.2	2136000	0.054502	0.054502	22.846712	22.249979	16	2014/12/31	1
300345	2015/2/4	22.24	22.61	21.69	22.18	1298914	28753098.52	1370833.86	2129280	-0.003146	-0.003146	22.774835	22.179979	16	2014/12/31	1
300345	2015/2/5	22.29	22.98	22	22.16	1183064	26659433.26	1369597.76	2127360	-0.000902	-0.000902	22.754299	22.159979	16	2014/12/31	1
300345	2015/2/6	22.08	22.42	21.7	21.95	779706	17239594.78	1356618.72	2107200	-0.009477	-0.009477	22.538667	21.949979	16	2014/12/31	1
300345	2015/2/9	21.8	22.41	21.52	21.9	1258328	27602703.91	1353528.47	2102400	-0.002278	-0.002278	22.487326	21.899979	16	2014/12/31	1
300345	2015/2/10	21.95	22.2	21.68	21.9	502283	11038800.51	1353528.47	2102400	0	0	22.487326	21.899979	16	2014/12/31	1
300345	2015/2/11	21.9	22.32	21.77	22.03	316600	6980559.9	1361563.11	2114880	0.005936	0.005936	22.620812	22.029979	16	2014/12/31	1
300345	2015/2/12	22.03	22.77	22.03	22.44	1027754	23085852.48	1386903.15	2154240	0.018611	0.018611	23.041808	22.439978	16	2014/12/31	1
300345	2015/2/13	22.22	23.18	22.2	22.85	1091694	25022435.49	1412243.18	2193600	0.018271	0.018271	23.462804	22.849978	16	2014/12/31	1
300345	2015/2/16	23	23.4	22.5	22.55	1146655	26126627.14	1393701.69	2164800	-0.013129	-0.013129	23.154758	22.549978	16	2014/12/31	1
300345	2015/2/17	22.53	22.78	21.45	22	987288	21823940.88	1359708.97	2112000	-0.02439	-0.02439	22.590008	21.999979	16	2014/12/31	1
300345	2015/2/25	22	23.4	21.92	23.37	1625278	36550355.96	1444381.75	2243520	0.062273	0.062273	23.996749	23.369977	16	2014/12/31	1
300345	2015/2/26	23.15	23.4	22.76	22.93	1083793	24889274.41	1417187.57	2201280	-0.018828	-0.018828	23.544949	22.929978	16	2014/12/31	1
300345	2015/2/27	22.85	23.07	22.52	22.88	658280	15045535.96	1414097.32	2196480	-0.002181	-0.002181	23.493608	22.879978	16	2014/12/31	1
300345	2015/3/2	22.8	23.46	22.7	23.34	1308109	30306071.79	1442527.6	2240640	0.020105	0.020105	23.965945	23.339977	16	2014/12/31	1
300345	2015/3/3	23.2	23.98	23.08	23.23	1725666	40426041.59	1435729.06	2230080	-0.004713	-0.004713	23.852995	23.229978	16	2014/12/31	1
300345	2015/3/4	23	23.4	22.89	23.28	1070225	24907017.1	1438819.31	2234880	0.002152	0.002152	23.904336	23.279978	16	2014/12/31	1
300345	2015/3/5	23.28	23.57	23.2	23.49	1036250	24225502.05	1451798.35	2255040	0.009021	0.009021	24.119967	23.489977	16	2014/12/31	1
300345	2015/3/6	23.49	23.64	22.65	23.04	1017114	23421008.31	1423986.12	2211840	-0.019157	-0.019157	23.657899	23.039978	16	2014/12/31	1
300345	2015/3/9	22.99	23.28	22.81	23.16	1126337	25943056.88	1431402.71	2223360	0.005208	0.005208	23.781117	23.159978	16	2014/12/31	1
300345	2015/3/10	23.01	23.45	22.83	23.3	815840	19029954.34	1440055.4	2236800	0.006045	0.006045	23.924872	23.299978	16	2014/12/31	1
300345	2015/3/11	23.55	25.54	23.55	24.38	3208857	78973389.2	1506804.75	2340480	0.046352	0.046352	25.033836	24.379976	16	2014/12/31	1
300345	2015/3/12	24.38	24.62	23.5	24.06	1500338	35993684.95	1487027.17	2309760	-0.013126	-0.013126	24.705254	24.059976	16	2014/12/31	1
300345	2015/3/13	24.21	24.82	23.9	24.7	1298020	31767385	1526582.34	2371200	0.0266	0.0266	25.362418	24.699975	16	2014/12/31	1
300345	2015/3/16	24.75	26.88	24.75	25.83	2497523	64619315.11	1596421.94	2479680	0.045749	0.045749	26.522723	25.829974	16	2014/12/31	1
300345	2015/3/17	25.67	26.78	25.42	25.94	2737711	70972038.38	1603220.48	2490240	0.004259	0.004259	26.635673	25.939974	16	2014/12/31	1
300345	2015/3/18	26.01	28.53	26.01	28.53	6435258	175128615.3	1763295.31	2738880	0.099846	0.099846	29.295133	28.529971	16	2014/12/31	1
300345	2015/3/19	28.1	28.2	27.18	27.61	3716677	102649934.9	1706434.75	2650560	-0.032247	-0.032247	28.35046	27.609972	16	2014/12/31	1
300345	2015/3/20	27.33	27.79	27.1	27.49	2147289	58748485.99	1699018.16	2639040	-0.004346	-0.004346	28.227242	27.489972	16	2014/12/31	1
300345	2015/3/23	27.5	28.2	27.16	27.57	3434370	94781285.76	1703962.55	2646720	0.00291	0.00291	28.309387	27.569972	16	2014/12/31	1
300345	2015/3/24	27.33	27.7	26	26.99	3201613	86080987.33	1668115.68	2591040	-0.021037	-0.021037	27.713832	26.989973	16	2014/12/31	1
300345	2015/3/25	26.98	28	26.61	27.73	2275638	61915923.87	1713851.35	2662080	0.027418	0.027418	28.473678	27.729972	16	2014/12/31	1
300345	2015/3/26	28.55	28.56	26.5	26.56	2529948	69278120.41	1641539.55	2549760	-0.042193	-0.042193	27.2723	26.559973	16	2014/12/31	1
300345	2015/3/27	26.99	27	25.3	26.8	2884622	75597672.7	1656372.74	2572800	0.009036	0.009036	27.518736	26.799973	16	2014/12/31	1
300345	2015/3/30	26.4	26.78	25.91	26.35	1602396	41965532.75	1628560.51	2529600	-0.016791	-0.016791	27.056668	26.349973	16	2014/12/31	1
300345	2015/3/31	26.27	27.29	26	26.8	1797532	47881539.03	1656372.74	2572800	0.017078	0.017078	27.518736	26.799973	16	2014/12/31	1
300345	2015/4/1	26.9	27.65	26.85	27.5	1695037	46499977.99	1699636.21	2640000	0.026119	0.026119	28.237509	27.499972	16	2014/12/31	1
300345	2015/4/2	27.75	27.89	27.21	27.81	2333171	64315614.35	1718795.74	2669760	0.011273	0.011273	28.555823	27.809972	16	2014/12/31	1
300345	2015/4/3	29.05	30.59	29.05	30.59	4191316	127286271.5	1890613.51	2936640	0.099964	0.099964	31.410378	30.589969	16	2014/12/31	1
300345	2015/4/7	32.2	33.28	31.06	31.19	6139468	197195148	1927696.48	2994240	0.019614	0.019614	32.026469	31.189968	16	2014/12/31	1
300345	2015/4/8	31.92	33.49	30	33.36	7212584	230175295.1	2061813.23	3202560	0.069574	0.069574	34.254665	33.359966	16	2014/12/31	1
300345	2015/4/9	32.65	33.8	31	33.17	5419862	177157289.8	2050070.29	3184320	-0.005695	-0.005695	34.059569	33.169966	16	2014/12/31	1
300345	2015/4/10	33.36	36.2	33.35	35.19	4093398	142593481.9	2174916.3	3378240	0.060898	0.060898	36.133742	35.189964	16	2014/12/31	1
300345	2015/4/13	34.55	38.2	34.32	36.8	4959485	184148538.9	2274499.55	3532800	0.045752	0.045752	37.78692	36.799962	16	2015/4/13	1
300345	2015/4/14	36.87	38.49	35	35.88	3435840	125397948.5	2217637.06	3444480	-0.025	-0.025	36.842247	35.879963	16	2015/4/13	1
300346	2014/1/2	36.23	38.26	35	37.85	2044387	76547786.85	1195431.2	3805439	0.0427	0.0427	77.382789	75.699887	16	2013/12/31	1
300346	2014/1/3	37.41	38.6	37.41	37.56	1902131	72219807.85	1186272.02	3776282.4	-0.007662	-0.007662	76.789896	75.119888	16	2013/12/31	1
300346	2014/1/6	37.58	38.5	36.51	36.88	1414217	53238720.05	1164795.31	3707915.2	-0.018104	-0.018104	75.399664	73.75989	16	2013/12/31	1
300346	2014/1/7	36.53	37.87	36.53	37.61	1435668	53595871.25	1187851.19	3781309.4	0.019794	0.019794	76.892119	75.219888	16	2013/12/31	1
300346	2014/1/8	37.38	39.77	37.38	39.08	2804075	109366125.2	1234278.76	3929103.2	0.039085	0.039085	79.897474	78.159884	16	2013/12/31	1
300346	2014/1/9	38.8	39.46	37.5	37.9	1581009	61170877.42	1197010.37	3810466	-0.030194	-0.030194	77.485012	75.799887	16	2013/12/31	1
300346	2014/1/10	37.61	38.74	37.2	38.25	745206	28359745.85	1208064.55	3845655	0.009235	0.009235	78.200573	76.499886	16	2013/12/31	1
300346	2014/1/13	38	38.75	36.68	37	971882	36521799.41	1168585.32	3719980	-0.03268	-0.03268	75.644999	73.99989	16	2013/12/31	1
300346	2014/1/14	36.6	37.78	36.48	37.7	874440	32516264.08	1190693.69	3790358	0.018919	0.018919	77.07612	75.399888	16	2013/12/31	1
300346	2014/1/15	37.8	40	37.43	39.78	2647714	103120443	1256387.13	3999481.2	0.055172	0.055172	81.328596	79.559882	16	2013/12/31	1
300346	2014/1/16	39.65	40.48	38.88	39.85	1993592	78959410.76	1258597.97	4006519	0.00176	0.00176	81.471708	79.699881	16	2013/12/31	1
300346	2014/1/17	39.6	39.6	38.5	39.1	980804	38333754.6	1234910.43	3931114	-0.018821	-0.018821	79.938364	78.199884	16	2013/12/31	1
300346	2014/1/20	38.86	39.9	38.47	38.47	919425	36025871.27	1215012.9	3867773.8	-0.016113	-0.016113	78.650354	76.939886	16	2013/12/31	1
300346	2014/1/21	38.41	39.28	38.04	39.13	1325352	51587630.99	1235857.93	3934130.2	0.017156	0.017156	79.999697	78.259884	16	2013/12/31	1
300346	2014/1/22	39.09	39.49	38.41	39.12	2595615	100996220.5	1235542.1	3933124.8	-0.000256	-0.000256	79.979253	78.239884	16	2013/12/31	1
300346	2014/1/23	39	40.6	38.78	40	2236489	89077465.26	1263335.48	4021600	0.022495	0.022495	81.778377	79.999881	16	2013/12/31	1
300346	2014/1/24	39.1	41.24	39.1	40.63	1648908	66307643.93	1283233.01	4084940.2	0.01575	0.01575	83.066386	81.259879	16	2013/12/31	1
300346	2014/1/27	40.45	40.85	39.91	40	1110589	44721755.95	1263335.48	4021600	-0.015506	-0.015506	81.778377	79.999881	16	2013/12/31	1
300346	2014/1/28	39.9	40.42	38.69	39.5	768113	30273072.68	1247543.79	3971330	-0.0125	-0.0125	80.756147	78.999882	16	2013/12/31	1
300346	2014/1/29	39.45	39.79	39.16	39.7	674366	26590794.2	1253860.46	3991438	0.005063	0.005063	81.165039	79.399882	16	2013/12/31	1
300346	2014/1/30	39.6	39.89	38.82	38.82	459734	18025358.93	1226067.08	3902962.8	-0.022166	-0.022166	79.365915	77.639885	16	2013/12/31	1
300346	2014/2/7	38.53	39.29	38.08	38.8	1444351	55926559.1	1225435.42	3900952	-0.000515	-0.000515	79.325026	77.599885	16	2013/12/31	1
300346	2014/2/10	38.79	39.88	38.55	39.62	1329888	52089517.09	1251333.79	3983394.8	0.021134	0.021134	81.001482	79.239882	16	2013/12/31	1
300346	2014/2/11	39.51	39.52	36	37.8	2241638	85233441.03	1193852.03	3800412	-0.045936	-0.045936	77.280566	75.599888	16	2013/12/31	1
300346	2014/2/12	37.51	37.98	36.86	37.67	1983466	74211891.48	1189746.19	3787341.8	-0.003439	-0.003439	77.014787	75.339888	16	2013/12/31	1
300346	2014/2/13	37.67	38.2	37.13	37.13	1440826	54317764.82	1172691.16	3733050.2	-0.014335	-0.014335	75.910778	74.25989	16	2013/12/31	1
300346	2014/2/14	37.2	37.89	37.18	37.8	659436	24793505.75	1193852.03	3800412	0.018045	0.018045	77.280566	75.599888	16	2013/12/31	1
300346	2014/2/17	37.85	38.25	37.3	38.25	1738590	65821714.29	1208064.55	3845655	0.011905	0.011905	78.200573	76.499886	16	2013/12/31	1
300346	2014/2/18	38.3	38.9	37.95	38.3	2185611	83884893.38	1209643.72	3850682	0.001307	0.001307	78.302796	76.599886	16	2013/12/31	1
300346	2014/2/19	38.18	38.38	37.25	37.46	1803218	67709275.52	1183113.68	3766228.4	-0.021932	-0.021932	76.58545	74.919889	16	2013/12/31	1
300346	2014/2/20	37.45	37.45	35.5	35.5	2297229	83211118.33	1121210.24	3569170	-0.052322	-0.052322	72.57831	70.999894	16	2013/12/31	1
300346	2014/2/21	35.55	35.94	34.34	34.46	1873306	65800287.51	1088363.52	3464608.4	-0.029296	-0.029296	70.452072	68.919897	16	2013/12/31	1
300346	2014/2/24	34.4	35.42	34.4	35.4	1287915	44996386.86	1118051.9	3559116	0.027278	0.027278	72.373864	70.799895	16	2013/12/31	1
300346	2014/2/25	35.2	35.7	34.48	34.55	1571420	55218234.1	1091206.02	3473657	-0.024011	-0.024011	70.636073	69.099897	16	2013/12/31	1
300346	2014/2/26	34.37	34.37	33.2	34	1040003	35103575.78	1073835.16	3418360	-0.015919	-0.015919	69.51162	67.999899	16	2013/12/31	1
300346	2014/2/27	33.81	34.37	33	33.28	931457	31416871.68	1051095.12	3345971.2	-0.021176	-0.021176	68.03961	66.559901	16	2013/12/31	1
300346	2014/2/28	33.2	33.6	32.5	33.45	619539	20472522.12	1056464.3	3363063	0.005108	0.005108	68.387168	66.8999	16	2013/12/31	1
300346	2014/3/3	33.45	33.89	33.2	33.75	732859	24608931.21	1065939.31	3393225	0.008969	0.008969	69.000506	67.4999	16	2013/12/31	1
300346	2014/3/4	33.88	33.96	33.45	33.89	505316	17019074.07	1070360.99	3407300.6	0.004148	0.004148	69.28673	67.779899	16	2013/12/31	1
300346	2014/3/5	34.3	34.38	33.86	33.9	379483	12926075.18	1070676.82	3408306	0.000295	0.000295	69.307175	67.799899	16	2013/12/31	1
300346	2014/3/6	33.98	34.78	33.8	34.77	723989	24813873.56	1098154.37	3495775.8	0.025664	0.025664	71.085854	69.539897	16	2013/12/31	1
300346	2014/3/7	34.77	34.77	34.3	34.49	461857	15925470.02	1089311.02	3467624.6	-0.008053	-0.008053	70.513406	68.979897	16	2013/12/31	1
300346	2014/3/10	34.37	34.37	32.85	33.19	591032	19652292.64	1048252.61	3336922.6	-0.037692	-0.037692	67.855608	66.379901	16	2013/12/31	1
300346	2014/3/11	32.88	33.36	32	33.2	726689	23632704.02	1048568.45	3337928	0.000301	0.000301	67.876053	66.399901	16	2013/12/31	1
300346	2014/3/12	33.02	33.5	32.4	33.1	811459	26645770.76	1045410.11	3327874	-0.003012	-0.003012	67.671607	66.199902	16	2013/12/31	1
300346	2014/3/13	33.09	33.35	32.8	33.23	439071	14554890.83	1049515.95	3340944.2	0.003927	0.003927	67.937387	66.459901	16	2013/12/31	1
300346	2014/3/14	33.15	33.19	32.5	32.96	528945	17394150.13	1040988.44	3313798.4	-0.008125	-0.008125	67.385383	65.919902	16	2013/12/31	1
300346	2014/3/17	32.65	33.64	32.65	33.6	546459	18236651.53	1061201.8	3378144	0.019417	0.019417	68.693837	67.1999	16	2013/12/31	1
300346	2014/3/18	33.8	33.8	33.27	33.35	465272	15599575.51	1053305.96	3353009	-0.00744	-0.00744	68.182722	66.699901	16	2013/12/31	1
300346	2014/3/19	33.42	33.42	32.71	33	569107	18732935.01	1042251.77	3317820	-0.010495	-0.010495	67.467161	65.999902	16	2013/12/31	1
300346	2014/3/20	33.1	33.1	32.41	32.9	641628	20979084.65	1039093.43	3307766	-0.00303	-0.00303	67.262715	65.799902	16	2013/12/31	1
300346	2014/3/21	32.82	33.05	32.12	33	532499	17391042.52	1042251.77	3317820	0.00304	0.00304	67.467161	65.999902	16	2013/12/31	1
300346	2014/3/24	33.08	33.18	32.72	32.94	294581	9690825.77	1040356.77	3311787.6	-0.001818	-0.001818	67.344493	65.879902	16	2013/12/31	1
300346	2014/3/25	32.95	33.05	32.61	32.93	216872	7122587.52	1040040.93	3310782.2	-0.000304	-0.000304	67.324049	65.859902	16	2013/12/31	1
300346	2014/3/26	32.94	33.99	32.68	33.5	630785	21116525.98	1058043.46	3368090	0.017309	0.017309	68.489391	66.9999	16	2013/12/31	1
300346	2014/3/27	33.32	34.35	32.46	33.98	1160606	38960391.2	1073203.49	3416349.2	0.014328	0.014328	69.470731	67.959899	16	2013/12/31	1
300346	2014/3/28	33.6	33.98	32.11	32.9	1011564	33390995.79	1039093.43	3307766	-0.031783	-0.031783	67.262715	65.799902	16	2013/12/31	1
300346	2014/3/31	32.53	33.59	32.5	33	293824	9716961.72	1042251.77	3317820	0.00304	0.00304	67.467161	65.999902	16	2013/12/31	1
300346	2014/4/1	32.65	33.67	32.61	33.67	519190	17329603.3	1063412.64	3385181.8	0.020303	0.020303	68.836949	67.3399	16	2013/12/31	1
300346	2014/4/2	33.8	33.95	33.02	33.2	365623	12188053.91	1048568.45	3337928	-0.013959	-0.013959	67.876053	66.399901	16	2013/12/31	1
300346	2014/4/3	33.25	33.59	33.08	33.19	280572	9355334.63	1048252.61	3336922.6	-0.000301	-0.000301	67.855608	66.379901	16	2013/12/31	1
300346	2014/4/4	33.19	33.27	32.92	33.21	295359	9775133.84	1048884.28	3338933.4	0.000603	0.000603	67.896498	66.419901	16	2013/12/31	1
300346	2014/4/8	33.19	33.58	32.88	33.24	345839	11434043.86	1049831.78	3341949.6	0.000903	0.000903	67.957831	66.479901	16	2013/12/31	1
300346	2014/4/9	33.41	33.82	33.01	33.75	508589	17086276.47	1065939.31	3393225	0.015343	0.015343	69.000506	67.4999	16	2013/12/31	1
300346	2014/4/10	33.33	33.34	32.6	33	1045430	34508187.11	1042251.77	3317820	-0.022222	-0.022222	67.467161	65.999902	16	2013/12/31	1
300346	2014/4/11	32.8	32.95	32.45	32.9	769322	25109387.31	1039093.43	3307766	-0.00303	-0.00303	67.262715	65.799902	16	2013/12/31	1
300346	2014/4/14	32.93	33	32.75	32.97	187128	6154400.48	1041304.27	3314803.8	0.002128	0.002128	67.405827	65.939902	16	2013/12/31	1
300346	2014/4/15	32.98	33	32.75	32.91	287648	9442187.76	1039409.27	3308771.4	-0.00182	-0.00182	67.28316	65.819902	16	2013/12/31	1
300346	2014/4/16	32.82	32.95	32.65	32.91	341469	11183643.97	1039409.27	3308771.4	0	0	67.28316	65.819902	16	2013/12/31	1
300346	2014/4/17	32.95	33	32.6	32.9	351275	11519538.36	1039093.43	3307766	-0.000304	-0.000304	67.262715	65.799902	16	2013/12/31	1
300346	2014/4/18	32.9	32.95	32.7	32.9	271182	8895400.7	1039093.43	3307766	0	0	67.262715	65.799902	16	2013/12/31	1
300346	2014/4/21	32.7	32.89	32.47	32.89	816904	26714087.49	1038777.6	3306760.6	-0.000304	-0.000304	67.242271	65.779902	16	2013/12/31	1
300346	2014/4/22	32.61	32.89	32.5	32.89	420269	13767468.07	1038777.6	3306760.6	0	0	67.242271	65.779902	16	2013/12/31	1
300346	2014/4/23	32.8	32.88	32.43	32.5	383600	12479354.12	1026460.08	3267550	-0.011858	-0.011858	66.444931	64.999903	16	2013/12/31	1
300346	2014/4/24	32.41	32.5	29.25	29.26	1474725	44862216.88	924129.9	2941800.4	-0.099692	-0.099692	59.820883	58.519913	16	2013/12/31	1
300346	2014/4/25	28.26	28.78	27.51	28.28	1450900	40634265.02	893178.18	2843271.2	-0.033493	-0.033493	57.817313	56.559916	16	2013/12/31	1
300346	2014/4/28	28.12	28.12	27	27.24	411320	11264629.75	860331.46	2738709.6	-0.036775	-0.036775	55.691075	54.479919	16	2013/12/31	1
300346	2014/4/29	27.24	27.46	26.63	27	603583	16235818.75	852751.45	2714580	-0.008811	-0.008811	55.200405	53.99992	16	2013/12/31	1
300346	2014/4/30	27.09	27.09	26.73	26.95	473673	12749181.58	851172.28	2709553	-0.001852	-0.001852	55.098182	53.89992	16	2013/12/31	1
300346	2014/5/5	27	27.09	26.02	26.15	1171499	31043877.67	825905.57	2629121	-0.029685	-0.029685	53.462614	52.299922	16	2013/12/31	1
300346	2014/5/6	26.19	27	26.19	26.9	870227	23213292.85	849593.11	2704526	0.028681	0.028681	54.995959	53.79992	16	2013/12/31	1
300346	2014/5/7	26.9	27.15	26.51	26.9	707992	18991631.3	849593.11	2704526	0	0	54.995959	53.79992	16	2013/12/31	1
300346	2014/5/8	27	27.18	26.74	26.8	389881	10500704.03	846434.77	2694472	-0.003717	-0.003717	54.791513	53.59992	16	2013/12/31	1
300346	2014/5/9	27.14	27.14	26.1	26.78	484419	12873198.15	845803.1	2692461.2	-0.000746	-0.000746	54.750624	53.55992	16	2013/12/31	1
300346	2014/5/12	27.07	27.2	26.5	27.19	855433	23119564.94	858752.29	2733682.6	0.01531	0.01531	55.588852	54.379919	16	2013/12/31	1
300346	2014/5/13	27.18	27.39	27	27.36	706716	19217949.28	864121.47	2750774.4	0.006252	0.006252	55.93641	54.719918	16	2013/12/31	1
300346	2014/5/14	27.36	27.86	27.15	27.77	859847	23660932.96	877070.66	2791995.8	0.014985	0.014985	56.774638	55.539917	16	2013/12/31	1
300346	2014/5/15	27.8	28.1	27.3	28	1296977	35964344.76	884334.84	2815120	0.008282	0.008282	57.244864	55.999916	16	2013/12/31	1
300346	2014/5/16	27.78	28.63	27.3	28.6	1407542	39548948.37	903284.87	2875444	0.021429	0.021429	58.47154	57.199914	16	2013/12/31	1
300346	2014/5/19	28.5	29.08	27.88	28.88	1300395	36864849.18	912128.22	2903595.2	0.00979	0.00979	59.043989	57.759913	16	2013/12/31	1
300346	2014/5/20	28.57	29.38	28.3	29.35	1261029	36578720.01	926972.41	2950849	0.016274	0.016274	60.004885	58.699912	16	2013/12/31	1
300346	2014/5/21	29.07	30.27	28.9	30.1	1593716	47538683.19	950659.95	3026254	0.025554	0.025554	61.53823	60.19991	16	2013/12/31	1
300346	2014/5/22	30.09	31.2	29.83	30.18	1588201	48397939.85	953186.62	3034297.2	0.002658	0.002658	61.701787	60.35991	16	2013/12/31	1
300346	2014/5/23	29.8	30.3	29.62	30.28	1641732	49371815.93	956344.96	3044351.2	0.003313	0.003313	61.906233	60.55991	16	2013/12/31	1
300346	2014/5/26	30.33	30.87	30	30.35	817340	24706030.77	958555.8	3051389	0.002312	0.002312	62.049345	60.69991	16	2013/12/31	1
300346	2014/5/27	30.34	30.64	30	30.38	753506	22845250.48	959503.3	3054405.2	0.000988	0.000988	62.110679	60.75991	16	2013/12/31	1
300346	2014/5/28	30.37	30.58	29.88	30.45	797715	24146284	961714.13	3061443	0.002304	0.002304	62.253791	60.89991	16	2013/12/31	1
300346	2014/5/29	30.5	30.69	30.03	30.58	867918	26336279.01	965819.97	3074513.2	0.004269	0.004269	62.519571	61.15991	16	2013/12/31	1
300346	2014/5/30	30.57	32.49	30.56	31.55	1460757	46440105.6	996455.86	3172037	0.03172	0.03172	64.502697	63.099907	16	2013/12/31	1
300346	2014/6/3	31.21	31.6	30.68	31.59	1049382	32724927.18	997719.2	3176058.6	0.001268	0.001268	64.584475	63.179907	16	2013/12/31	1
300346	2014/6/4	31.3	32.79	31.06	32.46	1638190	52747403.81	1025196.74	3263528.4	0.02754	0.02754	66.363155	64.919904	16	2013/12/31	1
300346	2014/6/5	32.29	32.91	32	32.8	2065726	66991031.74	1035935.09	3297712	0.010474	0.010474	67.058271	65.599903	16	2013/12/31	1
300346	2014/6/6	32.87	32.9	32.35	32.88	1328704	43408884.05	1038461.76	3305755.2	0.002439	0.002439	67.221828	65.759903	16	2013/12/31	1
300346	2014/6/9	32.93	32.95	32.4	32.94	1239708	40540259.84	1040356.77	3311787.6	0.001825	0.001825	67.344496	65.879903	16	2013/12/31	1
300346	2014/6/10	32.79	33.52	32.5	33.22	1042548	34530063.83	1049200.12	3339938.8	0.0085	0.0085	67.916945	66.439902	16	2013/12/31	1
300346	2014/6/11	33.06	33.49	32.55	33.25	1209009	39847768.12	1050147.62	3342955	0.000903	0.000903	67.978279	66.499902	16	2013/12/31	1
300346	2014/6/12	33.19	33.33	32.8	33.26	823873	27286608.71	1050463.45	3343960.4	0.000301	0.000301	67.998724	66.519902	16	2013/12/31	1
300346	2014/6/13	32.93	34.07	32.93	34.05	1747704	58584730.49	1075414.33	3423387	0.023752	0.023752	69.613847	68.0999	16	2013/12/31	1
300346	2014/6/16	34.5	34.51	33.7	34.46	924679	31600723.94	1088363.52	3464608.4	0.012041	0.012041	70.452075	68.919899	16	2013/12/31	1
300346	2014/6/17	34.21	34.35	32.98	32.98	800035	27044848.88	1041620.1	3315809.2	-0.042948	-0.042948	67.426275	65.959903	16	2013/12/31	1
300346	2014/6/18	32.32	33.1	32.03	33	908355	29452340.88	1042251.77	3317820	0.000606	0.000606	67.467164	65.999903	16	2013/12/31	1
300346	2014/6/19	32.81	33.47	31.68	32.08	485831	15731344.93	1013195.05	3225323.2	-0.027879	-0.027879	65.586261	64.159906	16	2013/12/31	1
300346	2014/6/20	31.75	33.44	31.55	33.32	797324	25918055.2	1052358.45	3349992.8	0.044887	0.038653	68.530231	66.639879	16	2013/12/31	1
300346	2014/6/23	33.36	34.18	33	33.51	883988	29851055.62	1058359.3	3369095.4	0.005702	0.005702	68.92101	67.019878	16	2013/12/31	1
300346	2014/6/24	33.19	33.85	33.08	33.65	483435	16153888.47	1062780.97	3383171	0.004178	0.004178	69.208952	67.299877	16	2013/12/31	1
300346	2014/6/25	33.64	33.65	33.09	33.39	439784	14667096.87	1054569.29	3357030.6	-0.007727	-0.007727	68.674202	66.779878	16	2013/12/31	1
300346	2014/6/26	33.39	34.2	33.07	33.93	714211	24190402.74	1071624.32	3411322.2	0.016173	0.016173	69.784836	67.859876	16	2013/12/31	1
300346	2014/6/27	33.8	34.2	33.69	34.08	491303	16697385.38	1076361.83	3426403.2	0.004421	0.004421	70.093345	68.159875	16	2013/12/31	1
300346	2014/6/30	34.08	35.08	33.68	35.08	938486	32290240.39	1257284.74	3526943.2	0.029343	0.029343	72.150075	70.159871	16	2014/6/30	1
300346	2014/7/1	35.28	35.28	34.71	35.05	850860	29823356.41	1256209.53	3523927	-0.000855	-0.000855	72.088373	70.099871	16	2014/6/30	1
300346	2014/7/2	34.88	35.26	34.7	35.25	559920	19623586.76	1263377.63	3544035	0.005706	0.005706	72.499719	70.499871	16	2014/6/30	1
300346	2014/7/3	35.05	35.28	34.53	35	537757	18804447.68	1254417.5	3518900	-0.007092	-0.007092	71.985536	69.999872	16	2014/6/30	1
300346	2014/7/4	34.8	35.09	33.8	33.88	862847	29777579.94	1214276.14	3406295.2	-0.032	-0.032	69.681999	67.759876	16	2014/6/30	1
300346	2014/7/7	33.45	33.45	32.39	32.55	766927	25194266.11	1166608.28	3272577	-0.039256	-0.039256	66.946549	65.099881	16	2014/6/30	1
300346	2014/7/8	32.84	33.56	32.5	33.33	403996	13376969.24	1194563.87	3350998.2	0.023963	0.023963	68.550798	66.659878	16	2014/6/30	1
300346	2014/7/9	33.46	33.46	32.82	33.03	376372	12474257.59	1183811.72	3320836.2	-0.009001	-0.009001	67.933779	66.059879	16	2014/6/30	1
300346	2014/7/10	33.03	33.39	32.5	33.1	254463	8432348.48	1186320.55	3327874	0.002119	0.002119	68.07775	66.199879	16	2014/6/30	1
300346	2014/7/11	32.91	33.41	32.66	33.28	172771	5739186.21	1192771.84	3345971.2	0.005438	0.005438	68.447961	66.559878	16	2014/6/30	1
300346	2014/7/14	33.39	33.62	32.88	33.6	541509	17950477.61	1204240.8	3378144	0.009615	0.009615	69.106115	67.199877	16	2014/6/30	1
300346	2014/7/15	33.65	33.68	32.65	32.98	279826	9250566.32	1182019.69	3315809.2	-0.018452	-0.018452	67.830942	65.959879	16	2014/6/30	1
300346	2014/7/16	32.95	33	32.02	32.2	270562	8768568.91	1154064.1	3237388	-0.023651	-0.023651	66.226693	64.399882	16	2014/6/30	1
300346	2014/7/17	32.2	32.4	32.03	32.2	143882	4631765.72	1154064.1	3237388	0	0	66.226693	64.399882	16	2014/6/30	1
300346	2014/7/18	32.2	32.48	32.03	32.11	153076	4927132.13	1150838.46	3228339.4	-0.002795	-0.002795	66.041588	64.219882	16	2014/6/30	1
300346	2014/7/21	32.27	32.38	32	32.22	111438	3582064.06	1154780.91	3239398.8	0.003426	0.003426	66.267828	64.439882	16	2014/6/30	1
300346	2014/7/22	32.22	32.44	32.11	32.3	143485	4633800.05	1157648.15	3247442	0.002483	0.002483	66.432366	64.599882	16	2014/6/30	1
300346	2014/7/23	32.26	32.28	31.57	31.57	278079	8878919.43	1131484.59	3174047.8	-0.022601	-0.022601	64.930954	63.139884	16	2014/6/30	1
300346	2014/7/24	31.45	31.73	30.49	30.89	431956	13365026.06	1107113.05	3105680.6	-0.021539	-0.021539	63.532378	61.779887	16	2014/6/30	1
300346	2014/7/25	30.9	31.29	30.86	31.2	145402	4515025.19	1118223.6	3136848	0.010036	0.010036	64.169964	62.399886	16	2014/6/30	1
300346	2014/7/28	31.28	31.68	31.11	31.5	200518	6309481.05	1128975.75	3167010	0.009615	0.009615	64.786983	62.999884	16	2014/6/30	1
300346	2014/7/29	31.49	32.26	31.28	31.98	277929	8871097.16	1146179.19	3215269.2	0.015238	0.015238	65.774213	63.959883	16	2014/6/30	1
300346	2014/7/30	31.98	32.14	31.84	32	197773	6324930.06	1146896	3217280	0.000625	0.000625	65.815347	63.999883	16	2014/6/30	1
300346	2014/7/31	32.25	32.55	31.95	32.45	319531	10351774.36	1163024.23	3262523	0.014063	0.014063	66.740876	64.899881	16	2014/6/30	1
300346	2014/8/1	32.44	32.67	32	32.25	441469	14254287.77	1155856.13	3242415	-0.006163	-0.006163	66.32953	64.499882	16	2014/6/30	1
300346	2014/8/4	32.04	32.47	32.04	32.27	282093	9097317.29	1156572.94	3244425.8	0.00062	0.00062	66.370664	64.539882	16	2014/6/30	1
300346	2014/8/5	32.27	32.64	32.04	32.4	316664	10232843.34	1161232.2	3257496	0.004029	0.004029	66.638039	64.799881	16	2014/6/30	1
300346	2014/8/6	32.39	32.68	32.3	32.5	457046	14862111.01	1164816.25	3267550	0.003086	0.003086	66.843712	64.999881	16	2014/6/30	1
300346	2014/8/7	32.47	32.81	32.42	32.5	369677	12054082.64	1164816.25	3267550	0	0	66.843712	64.999881	16	2014/6/30	1
300346	2014/8/8	32.7	32.91	32.58	32.86	596687	19574270.23	1177718.83	3303744.4	0.011077	0.011077	67.584135	65.719879	16	2014/6/30	1
300346	2014/8/11	32.86	33.95	32.8	33.46	472738	15918411.76	1199223.13	3364068.4	0.018259	0.018259	68.818173	66.919877	16	2014/6/30	1
300346	2014/8/12	33.46	33.77	33.13	33.58	219792	7348239.31	1203523.99	3376133.2	0.003586	0.003586	69.06498	67.159877	16	2014/6/30	1
300346	2014/8/13	33.74	33.94	33.48	33.67	467812	15761903.48	1206749.64	3385181.8	0.00268	0.00268	69.250086	67.339877	16	2014/6/30	1
300346	2014/8/14	33.48	33.81	33.36	33.68	410625	13767526.59	1207108.04	3386187.2	0.000297	0.000297	69.270653	67.359876	16	2014/6/30	1
300346	2014/8/15	33.88	33.88	33.21	33.53	221229	7407421.4	1201731.97	3371106.2	-0.004454	-0.004454	68.962144	67.059877	16	2014/6/30	1
300346	2014/8/18	33.6	33.94	33.5	33.7	331864	11190015.35	1207824.85	3388198	0.00507	0.00507	69.311788	67.399876	16	2014/6/30	1
300346	2014/8/19	33.71	33.8	33.53	33.67	358731	12072743.79	1206749.64	3385181.8	-0.00089	-0.00089	69.250086	67.339877	16	2014/6/30	1
300346	2014/8/20	33.7	33.8	32.88	33.69	674040	22573912.37	1207466.45	3387192.6	0.000594	0.000594	69.29122	67.379876	16	2014/6/30	1
300346	2014/8/21	33.79	34.09	33.62	33.8	474735	16044658.93	1211408.9	3398252	0.003265	0.003265	69.517461	67.599876	16	2014/6/30	1
300346	2014/8/22	33.8	34.48	33.55	33.88	651308	22094698.34	1214276.14	3406295.2	0.002367	0.002367	69.681999	67.759876	16	2014/6/30	1
300346	2014/8/25	33.51	33.85	32.12	32.97	742394	24732743.24	1181661.29	3314803.8	-0.02686	-0.02686	67.810375	65.939879	16	2014/6/30	1
300346	2014/8/26	32.65	32.95	31.26	32	1528100	48658685.69	1146896	3217280	-0.029421	-0.029421	65.815347	63.999883	16	2014/6/30	1
300346	2014/8/27	31.89	31.89	31.25	31.44	545068	17146670.79	1126825.32	3160977.6	-0.0175	-0.0175	64.663578	62.879885	16	2014/6/30	1
300346	2014/8/28	31.54	31.54	31	31.11	509273	15921847.15	1114997.96	3127799.4	-0.010496	-0.010496	63.984857	62.219886	16	2014/6/30	1
300346	2014/8/29	31.12	31.6	31	31.6	457252	14335797.01	1132559.8	3177064	0.015751	0.015751	64.992654	63.199884	16	2014/6/30	1
300346	2014/9/1	31.67	32.59	31.6	32.55	604326	19413913.89	1166608.28	3272577	0.030063	0.030063	66.946547	65.099881	16	2014/6/30	1
300346	2014/9/2	32.61	33	32.55	32.75	587498	19242139.52	1173776.38	3292685	0.006144	0.006144	67.357893	65.49988	16	2014/6/30	1
300346	2014/9/3	32.76	33.26	32.31	32.8	838007	27453012.13	1175568.4	3297712	0.001527	0.001527	67.460729	65.59988	16	2014/6/30	1
300346	2014/9/4	32.84	33.18	32.18	32.22	1864228	60606361.41	1154780.91	3239398.8	-0.017683	-0.017683	66.267826	64.439882	16	2014/6/30	1
300346	2014/9/5	32.3	32.47	32.07	32.31	877512	28318738.19	1158006.56	3248447.4	0.002793	0.002793	66.452932	64.619882	16	2014/6/30	1
300346	2014/9/9	32.38	32.72	32.29	32.65	1073071	34917073.81	1170192.33	3282631	0.010523	0.010523	67.15222	65.299881	16	2014/6/30	1
300346	2014/9/10	32.73	33.04	32.3	32.99	904587	29643612.82	1182378.1	3316814.6	0.010413	0.010413	67.851508	65.97988	16	2014/6/30	1
300346	2014/9/11	33.01	33.44	32.66	32.68	1251330	41373543.65	1171267.54	3285647.2	-0.009397	-0.009397	67.213922	65.359881	16	2014/6/30	1
300346	2014/9/12	32.55	32.97	32.51	32.8	1142645	37410876.56	1175568.4	3297712	0.003672	0.003672	67.46073	65.599881	16	2014/6/30	1
300346	2014/9/15	32.9	33.6	32.6	33.43	1822680	60520422.58	1198147.92	3361052.2	0.019207	0.019207	68.75647	66.859879	16	2014/6/30	1
300346	2014/9/16	33.56	33.68	32.01	32.13	1526033	50400377.98	1151555.27	3230350.2	-0.038887	-0.038887	66.082722	64.259884	16	2014/6/30	1
300346	2014/9/17	32.14	32.18	31.45	32.1	943874	30015665.23	1150480.05	3227334	-0.000934	-0.000934	66.02102	64.199884	16	2014/6/30	1
300346	2014/9/18	32.08	32.4	31.78	32.25	589751	18979389.12	1155856.13	3242415	0.004673	0.004673	66.329529	64.499883	16	2014/6/30	1
300346	2014/9/19	32.35	33.16	31.05	32.79	799389	26020664.94	1175210	3296706.6	0.016744	0.016744	67.440163	65.579881	16	2014/6/30	1
300346	2014/9/22	33.18	33.18	32.38	32.65	919141	30163482.53	1170192.33	3282631	-0.00427	-0.00427	67.152221	65.299882	16	2014/6/30	1
300346	2014/9/23	32.4	33.15	32.03	32.9	1199860	39179852.87	1179152.45	3307766	0.007657	0.007657	67.666403	65.799881	16	2014/6/30	1
300346	2014/9/24	32.91	33.29	32.6	33.25	1636309	54041560.61	1191696.63	3342955	0.010638	0.010638	68.386258	66.49988	16	2014/6/30	1
300346	2014/9/25	33.25	33.51	32.82	32.92	1828841	60570051.08	1179869.26	3309776.8	-0.009925	-0.009925	67.707537	65.839881	16	2014/6/30	1
300346	2014/9/26	33	35.44	32.81	34.75	3269821	111876264.4	1245457.38	3493765	0.055589	0.055589	71.471352	69.499874	16	2014/6/30	1
300346	2014/9/29	35.2	37.59	35.2	36.39	5479813	199936451.4	1304235.8	3658650.6	0.047194	0.047194	74.844388	72.779868	16	2014/6/30	1
300346	2014/9/30	36.09	36.88	35.81	36.22	2091077	75807587.14	1298142.91	3641558.8	-0.004672	-0.004672	74.494744	72.439869	16	2014/6/30	1
300346	2014/10/8	36.22	38.8	36.22	38	3411373	129192244.6	1361939	3820520	0.049144	0.049144	78.155723	75.999863	16	2014/6/30	1
300346	2014/10/9	37.7	38.38	37	38.2	2336374	88072454.83	1369107.1	3840628	0.005263	0.005263	78.567069	76.399862	16	2014/6/30	1
300346	2014/10/10	38	38.49	37.51	37.55	1313283	49685809.76	1345810.78	3775277	-0.017016	-0.017016	77.230195	75.099864	16	2014/6/30	1
300346	2014/10/13	37.31	39.39	36.51	38.24	2495754	94281748.24	1370540.72	3844649.6	0.018375	0.018375	78.649338	76.479861	16	2014/6/30	1
300346	2014/10/14	38.11	38.85	37	37.59	1007219	38167480.54	1347244.4	3779298.6	-0.016998	-0.016998	77.312464	75.179863	16	2014/6/30	1
300346	2014/10/15	37.39	38.6	37.15	38	1148402	43550807.45	1361939	3820520	0.010907	0.010907	78.155723	75.999862	16	2014/6/30	1
300346	2014/10/16	37.88	38.79	37.42	37.51	1132190	43066666.64	1344377.16	3771255.4	-0.012895	-0.012895	77.147926	75.019864	16	2014/6/30	1
300346	2014/10/17	37.3	38.2	36.58	36.87	1831407	67784384.11	1321439.24	3706909.8	-0.017062	-0.017062	75.831619	73.739866	16	2014/6/30	1
300346	2014/10/20	36.97	37.5	36.8	37.21	540185	20087036.11	1333625.01	3741093.4	0.009222	0.009222	76.530907	74.419865	16	2014/6/30	1
300346	2014/10/21	37.21	39.27	37.04	38.25	1714003	65564965.75	1370899.13	3845655	0.027949	0.027949	78.669906	76.499861	16	2014/6/30	1
300346	2014/10/22	38.25	38.68	36.8	36.88	1260889	47623129.78	1321797.64	3707915.2	-0.035817	-0.035817	75.852186	73.759866	16	2014/6/30	1
300346	2014/10/23	36.62	37.47	36.52	37.09	1677478	62129164.11	1329324.15	3729028.6	0.005694	0.005694	76.284099	74.179865	16	2014/6/30	1
300346	2014/10/24	36.88	37.7	36.65	37.28	1065994	39704806.9	1336133.84	3748131.2	0.005123	0.005123	76.674878	74.559864	16	2014/6/30	1
300346	2014/10/27	36.9	38.62	36.88	38.45	1771118	67566887.46	1378067.23	3865763	0.031384	0.031384	79.081252	76.89986	16	2014/6/30	1
300346	2014/10/28	38.55	39.48	38.47	38.89	1665630	64828035.8	1393837.05	3910000.6	0.011443	0.011443	79.986213	77.779858	16	2014/6/30	1
300346	2014/10/29	38.99	39.94	38.64	39.3	1940732	76351165.24	1408531.65	3951222	0.010543	0.010543	80.829472	78.599857	16	2014/6/30	1
300346	2014/10/30	39.28	39.54	38.27	38.64	2424616	94180912.2	1384876.92	3884865.6	-0.016794	-0.016794	79.47203	77.279859	16	2014/6/30	1
300346	2014/10/31	39	39.8	37.89	38.32	2275075	88308934.38	1373407.96	3852692.8	-0.008282	-0.008282	78.813877	76.63986	16	2014/6/30	1
300346	2014/11/3	38.05	38.56	37.92	38.35	1509803	57569774.06	1374483.18	3855709	0.000783	0.000783	78.875579	76.69986	16	2014/6/30	1
300346	2014/11/4	38.09	38.78	37.6	38.09	1513866	57778058.66	1365164.65	3829568.6	-0.00678	-0.00678	78.340829	76.179861	16	2014/6/30	1
300346	2014/11/5	38	39.79	37.69	39.79	2564504	99975581.27	1426093.5	4000486.6	0.044631	0.044631	81.837269	79.579855	16	2014/6/30	1
300346	2014/11/6	39.8	41.6	39.3	41.6	3841337	155743811.7	1490964.8	4182464	0.045489	0.045489	85.559949	83.199848	16	2014/6/30	1
300346	2014/11/7	41.56	42.33	40.33	40.45	2220864	91619066.41	1449748.23	4066843	-0.027644	-0.027644	83.19471	80.899852	16	2014/6/30	1
300346	2014/11/10	40.4	40.99	40.01	40.72	1286604	52023828.44	1459425.16	4093988.8	0.006675	0.006675	83.750027	81.439851	16	2014/6/30	1
300346	2014/11/11	40.58	40.88	36.65	36.86	3231494	124133304	1321080.83	3705904.4	-0.094794	-0.094794	75.811051	73.719865	16	2014/6/30	1
300346	2014/11/12	36.99	37.23	36.5	37.15	1882119	69442920.19	1331474.58	3735061	0.007868	0.007868	76.407503	74.299864	16	2014/6/30	1
300346	2014/11/13	37.1	37.1	35.77	36.45	1502480	54551065.41	1306386.23	3664683	-0.018843	-0.018843	74.967792	72.899867	16	2014/6/30	1
300346	2014/11/14	36.03	36.74	35.82	36.27	733300	26505219.97	1299934.94	3646585.8	-0.004938	-0.004938	74.597581	72.539868	16	2014/6/30	1
300346	2014/11/17	36.27	37.3	35.6	36.79	1343991	49090445.51	1318572	3698866.6	0.014337	0.014337	75.66708	73.579866	16	2014/6/30	1
300346	2014/11/18	36.8	37.18	36.37	37.1	1062868	39159723.67	1329682.55	3730034	0.008426	0.008426	76.304666	74.199865	16	2014/6/30	1
300346	2014/11/19	37.4	40	37.11	38.29	1687886	65076818.6	1372332.75	3849676.6	0.032075	0.032075	78.752174	76.579861	16	2014/6/30	1
300346	2014/11/20	38.29	38.74	37.4	38.28	681396	25906363.46	1371974.34	3848671.2	-0.000261	-0.000261	78.731607	76.559861	16	2014/6/30	1
300346	2014/11/21	38	39.1	38	38.65	864888	33440254.46	1385235.33	3885871	0.009666	0.009666	79.492597	77.29986	16	2014/6/30	1
300346	2014/11/24	39	39.49	38.4	38.61	944124	36612379.2	1383801.71	3881849.4	-0.001035	-0.001035	79.410328	77.21986	16	2014/6/30	1
300346	2014/11/25	38.61	39.38	38.24	39.1	1109606	42991860.66	1401363.55	3931114	0.012691	0.012691	80.418125	78.199858	16	2014/6/30	1
300346	2014/11/26	39.3	39.5	38.4	38.75	1057443	41110575.42	1388819.38	3895925	-0.008951	-0.008951	79.69827	77.499859	16	2014/6/30	1
300346	2014/11/27	38.75	39.66	38.64	39.06	1404861	54842734.65	1399929.93	3927092.4	0.008	0.008	80.335856	78.119858	16	2014/6/30	1
300346	2014/11/28	38.88	39.39	38.7	38.99	1152186	44966397.14	1397421.1	3920054.6	-0.001792	-0.001792	80.191885	77.979858	16	2014/6/30	1
300346	2014/12/1	39.36	39.56	37.04	37.6	1305595	49900684.44	1347602.8	3780304	-0.03565	-0.03565	77.333031	75.199863	16	2014/6/30	1
300346	2014/12/2	37	38.14	37	37.78	1017933	38341985.13	1354054.09	3798401.2	0.004787	0.004787	77.703242	75.559862	16	2014/6/30	1
300346	2014/12/3	37.98	38.8	36.88	38.7	1493397	56248028.88	1387027.35	3890898	0.024352	0.024352	79.595433	77.399859	16	2014/6/30	1
300346	2014/12/4	38.72	39.18	38.7	39.13	1418368	55136920.06	1402438.77	3934130.2	0.011111	0.011111	80.479827	78.259857	16	2014/6/30	1
300346	2014/12/5	39.1	39.1	37	37.19	1349326	50736599.62	1332908.2	3739082.6	-0.049578	-0.049578	76.489772	74.379864	16	2014/6/30	1
300346	2014/12/8	37	37.52	36.23	37.02	1481530	54575505.41	1326815.31	3721990.8	-0.004571	-0.004571	76.140128	74.039865	16	2014/6/30	1
300346	2014/12/9	37	37	34.06	34.41	2027178	72579474.32	1233271.61	3459581.4	-0.070502	-0.070502	70.772064	68.819875	16	2014/6/30	1
300346	2014/12/10	34.13	36.97	33.98	35.4	1339206	46959973.75	1268753.7	3559116	0.028771	0.028771	72.808226	70.799871	16	2014/6/30	1
300346	2014/12/11	35.25	35.86	35	35.81	702694	24943283.74	1283448.31	3600337.4	0.011582	0.011582	73.651485	71.61987	16	2014/6/30	1
300346	2014/12/12	35.9	36.3	35.6	36.07	536974	19260292.9	1292766.84	3626477.8	0.007261	0.007261	74.186235	72.139869	16	2014/6/30	1
300346	2014/12/15	36	36.88	35.7	36.46	744622	27079114.49	1306744.63	3665688.4	0.010812	0.010812	74.98836	72.919868	16	2014/6/30	1
300346	2014/12/16	36.5	36.79	35.82	36.45	1273411	46286373.39	1306386.23	3664683	-0.000274	-0.000274	74.967793	72.899868	16	2014/6/30	1
300346	2014/12/17	36.23	36.23	35	35.17	1598981	56456065.32	1260510.39	3535991.8	-0.035117	-0.035117	72.335179	70.339873	16	2014/6/30	1
300346	2014/12/18	35.44	35.44	34.88	35.08	892532	31382800.2	1257284.74	3526943.2	-0.002559	-0.002559	72.150073	70.159873	16	2014/6/30	1
300346	2014/12/19	34.88	35.5	34.01	34.3	1037973	35855825.84	1229329.15	3448522	-0.022235	-0.022235	70.545824	68.599876	16	2014/6/30	1
300346	2014/12/22	33.61	33.61	31.18	31.7	1059145	33962206.23	1136143.85	3187118	-0.075802	-0.075802	65.198327	63.399885	16	2014/6/30	1
300346	2014/12/23	31.88	32.02	30.8	31	878974	27664524.74	1111055.5	3116740	-0.022082	-0.022082	63.758616	61.999888	16	2014/6/30	1
300346	2014/12/24	31.27	32.01	31.2	32.01	715292	22670733.28	1147254.41	3218285.4	0.032581	0.032581	65.835913	64.019884	16	2014/6/30	1
300346	2014/12/25	32.05	32.5	31.88	32.2	606449	19524849.75	1154064.1	3237388	0.005936	0.005936	66.226692	64.399883	16	2014/6/30	1
300346	2014/12/26	31.66	32.7	31.66	32.27	789712	25432195.92	1156572.94	3244425.8	0.002174	0.002174	66.370663	64.539883	16	2014/6/30	1
300346	2014/12/29	32.26	32.26	30.01	30.46	1076935	33217472.96	1091701.63	3062448.4	-0.056089	-0.056089	62.647982	60.91989	16	2014/6/30	1
300346	2014/12/30	30.06	30.69	29.27	29.67	1192888	35389022.88	1063387.64	2983021.8	-0.025936	-0.025936	61.023166	59.339893	16	2014/6/30	1
300346	2014/12/31	29.67	30.25	29.49	29.97	815343	24395325.2	1074139.79	3013183.8	0.010111	0.010111	61.640185	59.939892	16	2014/6/30	1
300346	2015/1/5	29.88	30.56	29.51	30.46	954141	28724166.23	1091701.63	3062448.4	0.01635	0.01635	62.647982	60.91989	16	2014/6/30	1
300346	2015/1/6	30.3	31.55	30.1	31.48	1087755	33684282.4	1128258.94	3164999.2	0.033487	0.033487	64.745846	62.959886	16	2014/6/30	1
300346	2015/1/7	31.48	31.77	30.65	31	836118	25909897.14	1111055.5	3116740	-0.015248	-0.015248	63.758616	61.999888	16	2014/6/30	1
300346	2015/1/8	31.48	31.73	31.16	31.39	798420	25132957.15	1125033.3	3155950.6	0.012581	0.012581	64.560741	62.779887	16	2014/6/30	1
300346	2015/1/9	31.25	31.68	31.08	31.15	744354	23346666.06	1116431.58	3131821	-0.007646	-0.007646	64.067126	62.299888	16	2014/6/30	1
300346	2015/1/12	30.99	31.33	30.19	30.22	754299	22953426.58	1083099.91	3038318.8	-0.029856	-0.029856	62.154368	60.439891	16	2014/6/30	1
300346	2015/1/13	30.2	31.25	30.05	31.22	895727	27397246.4	1118940.41	3138858.8	0.033091	0.033091	64.211098	62.439887	16	2014/6/30	1
300346	2015/1/14	31.18	33.35	31.18	33.15	2583395	83865335.26	1188112.58	3332901	0.061819	0.061819	68.180586	66.29988	16	2014/6/30	1
300346	2015/1/15	32.68	32.91	32	32.23	1173583	38092268.33	1155139.32	3240404.2	-0.027753	-0.027753	66.288395	64.459883	16	2014/6/30	1
300346	2015/1/16	32.09	33.2	32.09	32.85	1125597	36900336.78	1177360.43	3302739	0.019237	0.019237	67.563567	65.699881	16	2014/6/30	1
300346	2015/1/19	32.18	33.7	31.98	32.44	1304347	43240822.56	1162665.82	3261517.6	-0.012481	-0.012481	66.720308	64.879882	16	2014/6/30	1
300346	2015/1/20	32.79	33.69	32.49	33.59	1367990	45524453.71	1203882.4	3377138.6	0.03545	0.03545	69.085547	67.179878	16	2014/6/30	1
300346	2015/1/21	33.42	34.37	33.42	33.78	1776673	60547341.42	1210692.09	3396241.2	0.005656	0.005656	69.476326	67.559877	16	2014/6/30	1
300346	2015/1/22	34.12	34.85	33.6	34.18	1333705	45584552.71	1225028.29	3436457.2	0.011841	0.011841	70.299018	68.359876	16	2014/6/30	1
300346	2015/1/23	34.02	34.5	33.48	33.56	1294004	43753018.8	1202807.18	3374122.4	-0.018139	-0.018139	69.023846	67.119878	16	2014/6/30	1
300346	2015/1/26	33.66	34	33.33	33.72	1281078	43183741.63	1208541.66	3390208.8	0.004768	0.004768	69.352923	67.439877	16	2014/6/30	1
300346	2015/1/27	33.74	34.11	33.38	33.83	881954	29660065.57	1212484.12	3401268.2	0.003262	0.003262	69.579163	67.659877	16	2014/6/30	1
300346	2015/1/28	33.76	34.6	33.61	34.05	1040631	35596966.48	1220369.03	3423387	0.006503	0.006503	70.031644	68.099876	16	2014/6/30	1
300346	2015/1/29	33.64	34.2	33.48	33.64	762409	25720049.5	1205674.42	3382165.6	-0.012041	-0.012041	69.188385	67.279877	16	2014/6/30	1
300346	2015/1/30	33.67	33.85	33.05	33.09	499267	16724660.06	1185962.15	3326868.6	-0.01635	-0.01635	68.057184	66.179879	16	2014/6/30	1
300346	2015/2/2	32.5	32.77	32.28	32.61	678780	22066990.36	1168758.71	3278609.4	-0.014506	-0.014506	67.069954	65.219881	16	2014/6/30	1
300346	2015/2/3	32.59	33.39	32.47	33.2	832451	27354912.63	1189904.6	3337928	0.018093	0.018093	68.283424	66.399879	16	2014/6/30	1
300346	2015/2/4	33.04	33.54	32.94	32.95	610274	20243832.05	1180944.48	3312793	-0.00753	-0.00753	67.769242	65.89988	16	2014/6/30	1
300346	2015/2/5	33.03	33.77	33.01	33.18	648732	21657325.53	1189187.79	3335917.2	0.00698	0.00698	68.24229	66.359879	16	2014/6/30	1
300346	2015/2/6	33.2	33.43	31.5	31.5	677398	21947929.57	1128975.75	3167010	-0.050633	-0.050633	64.786984	62.999885	16	2014/6/30	1
300346	2015/2/9	31.12	31.75	30.75	30.79	711515	22169696.98	1103529	3095626.6	-0.02254	-0.02254	63.326706	61.579888	16	2014/6/30	1
300346	2015/2/10	30.75	31.44	30.54	31.31	518190	16066587.67	1122166.06	3147907.4	0.016889	0.016889	64.396205	62.619886	16	2014/6/30	1
300346	2015/2/11	31.29	31.87	31.2	31.62	555405	17556244.1	1133276.61	3179074.8	0.009901	0.009901	65.033791	63.239885	16	2014/6/30	1
300346	2015/2/12	31.56	32.4	31.5	32	600566	19211928.39	1146896	3217280	0.012018	0.012018	65.815348	63.999884	16	2014/6/30	1
300346	2015/2/13	32.1	32.6	32.06	32.44	671424	21711306.24	1162665.82	3261517.6	0.01375	0.01375	66.720309	64.879882	16	2014/6/30	1
300346	2015/2/16	32.48	34.85	32.37	33.93	1298728	43835643.95	1216068.17	3411322.2	0.045931	0.045931	69.784836	67.859877	16	2014/6/30	1
300346	2015/2/17	34	34.34	33.69	33.8	943007	32034565.9	1211408.9	3398252	-0.003831	-0.003831	69.517461	67.599877	16	2014/6/30	1
300346	2015/2/25	33.85	34.35	33.6	33.87	968111	32817347.55	1213917.74	3405289.8	0.002071	0.002071	69.661432	67.739877	16	2014/6/30	1
300346	2015/2/26	33.85	34.1	33.66	33.86	666982	22569479.75	1213559.33	3404284.4	-0.000295	-0.000295	69.640865	67.719877	16	2014/6/30	1
300346	2015/2/27	33.86	35.57	33.8	35	1870860	64962093.59	1254417.5	3518900	0.033668	0.033668	71.985537	69.999873	16	2014/6/30	1
300346	2015/3/2	34.99	35.46	34.69	35.16	1176469	41164005.89	1260151.98	3534986.4	0.004571	0.004571	72.314614	70.319872	16	2014/6/30	1
300346	2015/3/3	35.16	36.16	34.56	35.75	1477518	52551633.4	1281297.88	3594305	0.01678	0.01678	73.528084	71.49987	16	2014/6/30	1
300346	2015/3/4	35.66	36.45	35.42	36	1133434	40852130.1	1290258	3619440	0.006993	0.006993	74.042266	71.999869	16	2014/6/30	1
300346	2015/3/5	36	36.16	35	35.6	1367319	48500125.13	1275921.8	3579224	-0.011111	-0.011111	73.219574	71.19987	16	2014/6/30	1
300346	2015/3/6	35.6	36	34.7	34.82	1111966	39244186.39	1247966.21	3500802.8	-0.02191	-0.02191	71.615325	69.639873	16	2014/6/30	1
300346	2015/3/9	34.35	35.28	34.35	35.25	787833	27562691.31	1263377.63	3544035	0.012349	0.012349	72.499719	70.499871	16	2014/6/30	1
300346	2015/3/10	35.2	36.53	35.1	36.15	1384204	50012216.65	1295634.08	3634521	0.025532	0.025532	74.350776	72.299868	16	2014/6/30	1
300346	2015/3/11	36.45	38.3	35.9	37.46	2215860	82174112.67	1342585.13	3766228.4	0.036238	0.036238	77.045092	74.919863	16	2014/6/30	1
300346	2015/3/12	37.8	38.46	36.2	36.99	1673050	61939712.01	1325740.1	3718974.6	-0.012547	-0.012547	76.078429	73.979865	16	2014/6/30	1
300346	2015/3/13	36.99	37.5	36.65	37.22	886089	32979453.68	1333983.41	3742098.8	0.006218	0.006218	76.551477	74.439864	16	2014/6/30	1
300346	2015/3/16	37.4	38.19	37.08	37.99	1551757	58699681.74	1361580.6	3819514.6	0.020688	0.020688	78.135159	75.979861	16	2014/6/30	1
300346	2015/3/17	38.33	38.33	37.3	38.06	1601579	60585357.55	1364089.43	3826552.4	0.001843	0.001843	78.27913	76.119861	16	2014/6/30	1
300346	2015/3/18	38	38.89	37.81	38.5	1377303	52822568.2	1379859.25	3870790	0.011561	0.011561	79.184091	76.999859	16	2014/6/30	1
300346	2015/3/19	38.5	38.5	37.7	37.98	1472314	56044150.74	1361222.19	3818509.2	-0.013506	-0.013506	78.114592	75.959861	16	2014/6/30	1
300346	2015/3/20	38	40.79	38	39.82	3106663	123471041.4	1427168.71	4003502.8	0.048447	0.048447	81.898975	79.639854	16	2014/6/30	1
300346	2015/3/23	40.5	41.3	39.35	40.75	2811443	113418411.1	1460500.38	4097005	0.023355	0.023355	83.811734	81.499851	16	2014/6/30	1
300346	2015/3/24	40.58	42.8	39.6	41.05	3496786	143661801	1471252.53	4127167	0.007362	0.007362	84.428753	82.09985	16	2014/6/30	1
300346	2015/3/25	41.19	42.4	40.51	42.12	2626618	109736162	1509601.86	4234744.8	0.026066	0.026066	86.629454	84.239846	16	2014/6/30	1
300346	2015/3/26	41.8	41.8	39.6	40.15	2309550	93479637.38	1438996.08	4036681	-0.046771	-0.046771	82.577697	80.299853	16	2014/6/30	1
300346	2015/3/27	40.69	44.17	40.69	44.17	3160464	135124758	1583074.89	4440851.8	0.100125	0.100125	90.84575	88.339838	16	2014/6/30	1
300346	2015/3/30	46.37	46.8	43.01	44.6	4576599	205363497	1598486.3	4484084	0.009735	0.009735	91.730144	89.199836	16	2014/6/30	1
300346	2015/3/31	44.68	46.6	43.2	45.55	2800541	126136178.9	1632534.78	4579597	0.0213	0.0213	93.684037	91.099833	16	2014/6/30	1
300346	2015/4/1	45.66	49.9	44.82	48.39	2939084	139283971.5	1734321.8	4865130.6	0.062349	0.062349	99.525149	96.779823	16	2014/6/30	1
300346	2015/4/2	48	48.81	47.02	48	2003017	95753152.34	1720344	4825920	-0.00806	-0.00806	98.723024	95.999824	16	2014/6/30	1
300346	2015/4/3	47.08	49	46.91	47.75	1930570	91968056.05	1711383.88	4800785	-0.005208	-0.005208	98.208842	95.499825	16	2014/6/30	1
300346	2015/4/7	47.21	48.6	47.2	48.5	1851121	88690956.02	1738264.25	4876190	0.015707	0.015707	99.751389	96.999822	16	2014/6/30	1
300346	2015/4/8	48.55	51.94	48	51.45	3063065	152820184.2	1843993.73	5172783	0.060825	0.060825	105.818742	102.899811	16	2014/6/30	1
300346	2015/4/9	50.9	51.53	47.51	50.81	2201098	109683592.7	1821055.81	5108437.4	-0.012439	-0.012439	104.502435	101.619813	16	2014/6/30	1
300346	2015/4/10	49.62	50.9	48.61	50.78	1850340	92071018.3	1819980.59	5105421.2	-0.00059	-0.00059	104.440733	101.559813	16	2014/6/30	1
300346	2015/4/13	50.21	51.46	49.2	50.56	1639841	82225602.92	1812095.68	5083302.4	-0.004332	-0.004332	103.988252	101.119814	16	2014/6/30	1
300346	2015/4/14	50.38	53.95	50.38	51.97	2284242	119289138.9	1862630.79	5225063.8	0.027888	0.027888	106.888241	103.939809	16	2014/6/30	1
300347	2014/1/2	63.61	64.18	63.22	63.7	470391	30022550.33	3590218.63	6803160	0.001572	0.001572	128.358025	127.399992	16	2013/12/31	1
300347	2014/1/3	63.59	63.67	62.15	62.41	441013	27663952.43	3517512.48	6665388	-0.020251	-0.020251	125.758624	124.819992	16	2013/12/31	1
300347	2014/1/6	62.29	63.97	61.64	63	701032	44198017.48	3550765.68	6728400	0.009454	0.009454	126.947497	125.999992	16	2013/12/31	1
300347	2014/1/7	62.82	66	61.8	65.61	1445457	93231025.19	3697868.83	7007148	0.041429	0.041429	132.20675	131.219992	16	2013/12/31	1
300347	2014/1/8	65.92	69.33	65.92	68.22	1972760	133729662.5	3844971.98	7285896	0.039781	0.039781	137.466004	136.439991	16	2013/12/31	1
300347	2014/1/9	68.4	69.17	67.5	68.08	1065672	72901696.89	3837081.39	7270944	-0.002052	-0.002052	137.183898	136.159991	16	2013/12/31	1
300347	2014/1/10	67.38	70.19	65.7	65.99	1212958	82182640.97	3719286.15	7047732	-0.030699	-0.030699	132.972466	131.979992	16	2013/12/31	1
300347	2014/5/7	34.1	36.07	32	33	7467063	255449165.2	3842543.76	7048800	0.006213	0.000151	133.798624	131.999921	16	2014/4/22	1
300347	2014/5/8	33.1	34.29	31.06	33.35	3913945	127796932	3883298.01	7123560	0.010606	0.010606	135.2177	133.39992	16	2014/4/22	1
300347	2014/5/9	33.02	33.15	30.02	30.02	4513520	139392253.1	3495550.41	6412272	-0.09985	-0.09985	121.716203	120.079928	16	2014/4/22	1
300347	2014/5/12	29.25	29.94	28	29	4994012	144108495.6	3376780.88	6194400	-0.033977	-0.033977	117.580609	115.99993	16	2014/4/22	1
300347	2014/5/13	28.75	29.35	28.55	28.65	2079552	60063647	3336026.63	6119640	-0.012069	-0.012069	116.161533	114.599931	16	2014/4/22	1
300347	2014/5/14	28.67	29.85	28.42	29.54	2160853	63454067.46	3439658.87	6309744	0.031065	0.031065	119.770041	118.159929	16	2014/4/22	1
300347	2014/5/15	29.54	30.65	29.14	29.87	2399559	71886853.08	3478084.31	6380232	0.011171	0.011171	121.108027	119.479928	16	2014/4/22	1
300347	2014/5/16	29.85	29.95	27.03	27.81	3202900	90154010.3	3238216.42	5940216	-0.068966	-0.068966	112.755749	111.239933	16	2014/4/22	1
300347	2014/5/19	27.6	28.48	26.55	28.3	1304181	36207925.33	3295272.38	6044880	0.01762	0.01762	114.742456	113.199932	16	2014/4/22	1
300347	2014/5/20	28.68	29.4	28.35	28.55	1177384	34002645.14	3324382.56	6098280	0.008834	0.008834	115.756082	114.199931	16	2014/4/22	1
300347	2014/5/21	28.4	29.05	28.07	28.54	1189348	33912533.62	3323218.15	6096144	-0.00035	-0.00035	115.715537	114.159931	16	2014/4/22	1
300347	2014/5/22	28.55	30.34	28.55	29.41	2840126	84142455.81	3424521.58	6281976	0.030484	0.030484	119.242955	117.639929	16	2014/4/22	1
300347	2014/5/23	29.15	30.18	28.88	30.1	2467217	72999452.39	3504865.67	6429360	0.023461	0.023461	122.040563	120.399927	16	2014/4/22	1
300347	2014/5/26	29.85	32.5	29.85	32.03	2558235	80714671.58	3729596.26	6841608	0.06412	0.06412	129.865755	128.119922	16	2014/4/22	1
300347	2014/5/27	32.39	32.39	31	31.75	2537515	79782491.69	3696992.86	6781800	-0.008742	-0.008742	128.730494	126.999923	16	2014/4/22	1
300347	2014/5/28	31.65	32.8	31.22	32.79	2574966	82353189.17	3818091.21	7003944	0.032756	0.032756	132.947178	131.15992	16	2014/4/22	1
300347	2014/5/29	32.6	33.98	32.18	32.77	2867829	95006986.85	3815762.39	6999672	-0.00061	-0.00061	132.866088	131.07992	16	2014/4/22	1
300347	2014/5/30	32.93	33.25	31.68	31.88	1807933	57990360.16	3712130.15	6809568	-0.027159	-0.027159	129.25758	127.519922	16	2014/4/22	1
300347	2014/6/3	32.04	32.25	31.13	31.3	1237004	39152174.99	3644594.54	6685680	-0.018193	-0.018193	126.905968	125.199923	16	2014/4/22	1
300347	2014/6/4	31.32	31.58	30.7	31	1118558	34716122.96	3609662.32	6621600	-0.009585	-0.009585	125.689617	123.999924	16	2014/4/22	1
300347	2014/6/5	31.11	31.36	30.33	31.05	1476734	45717813.23	3615484.36	6632280	0.001613	0.001613	125.892342	124.199924	16	2014/4/22	1
300347	2014/6/6	31.19	31.49	30.81	31.39	1226391	38208901.38	3655074.2	6704904	0.01095	0.01095	127.270873	125.559923	16	2014/4/22	1
300347	2014/6/9	31.22	31.22	29.85	29.98	2772725	83798566.33	3490892.79	6403728	-0.044919	-0.044919	121.554023	119.919926	16	2014/4/22	1
300347	2014/6/10	30.11	30.68	29.68	30.58	1257515	38082105.85	3560757.22	6531888	0.020013	0.020013	123.986725	122.319925	16	2014/4/22	1
300347	2014/6/11	30.6	31.38	30.25	30.83	1256545	38818185.52	3589867.4	6585288	0.008175	0.008175	125.000351	123.319924	16	2014/4/22	1
300347	2014/6/12	31.28	32.27	31.06	31.87	2548937	81341271.35	3710965.75	6807432	0.033733	0.033733	129.217035	127.479921	16	2014/4/22	1
300347	2014/6/13	31.65	32.59	31.65	32.38	1864648	60104048.91	3770350.51	6916368	0.016003	0.016003	131.284832	129.51992	16	2014/4/22	1
300347	2014/6/16	32.36	33.1	32.08	32.33	1012952	33005176.49	3764528.48	6905688	-0.001544	-0.001544	131.082107	129.31992	16	2014/4/22	1
300347	2014/6/17	32.35	32.56	31.75	31.8	889339	28479145.91	3702814.9	6792480	-0.016393	-0.016393	128.93322	127.199921	16	2014/4/22	1
300347	2014/6/18	31.8	32.35	31.41	31.45	785428	24966123.43	3662060.64	6717720	-0.011006	-0.011006	127.514144	125.799922	16	2014/4/22	1
300347	2014/6/19	31.3	32.1	30.6	30.7	994868	31216435.11	3574730.1	6557520	-0.023847	-0.023847	124.473266	122.799924	16	2014/4/22	1
300347	2014/6/20	30.68	31.38	30.2	31.22	853792	26492410.87	3635279.28	6668592	0.016938	0.016938	126.581608	124.879923	16	2014/4/22	1
300347	2014/6/23	31.27	32.77	31.27	32.4	1511303	48724210.54	3772679.33	6920640	0.037796	0.037796	131.365922	129.59992	16	2014/4/22	1
300347	2014/6/24	32.3	33.8	32.3	33.56	2097349	69643428.89	3907750.56	7168416	0.035802	0.035802	136.069146	134.239917	16	2014/4/22	1
300347	2014/6/25	33	33.65	32.72	33.42	1427344	47358233.76	3891448.86	7138512	-0.004172	-0.004172	135.501515	133.679917	16	2014/4/22	1
300347	2014/6/26	33.5	34.68	33.49	34	1967780	67228565.27	3958984.48	7262400	0.017355	0.017355	137.853127	135.999916	16	2014/4/22	1
300347	2014/6/27	33.93	34.27	33.29	33.32	1678515	56367092.63	3879804.79	7117152	-0.02	-0.02	135.096064	133.279918	16	2014/4/22	1
300347	2014/6/30	33.14	34.15	33.14	33.5	1659867	55896764.14	3900764.12	7155600	0.005402	0.005402	135.825875	133.999918	16	2014/4/22	1
300347	2014/7/1	33.35	34.95	32.9	34.95	1970985	67042846.18	4069603.16	7465320	0.043284	0.043284	141.704905	139.799914	16	2014/4/22	1
300347	2014/7/2	35	35.5	34.05	34.75	1782650	61723674.39	4046315.02	7422600	-0.005722	-0.005722	140.894004	138.999914	16	2014/4/22	1
300347	2014/7/3	34.65	37.21	34.2	36.82	3050060	109825452.1	4287347.31	7864752	0.059568	0.059568	149.286827	147.279909	16	2014/4/22	1
300347	2014/7/4	36.66	37.18	35.8	36.5	2539745	92541151.4	4250086.28	7796400	-0.008691	-0.008691	147.989386	145.99991	16	2014/4/22	1
300347	2014/7/7	36.81	36.81	34.9	35.01	2120026	75264619.15	4076589.61	7478136	-0.040822	-0.040822	141.948175	140.039914	16	2014/4/22	1
300347	2014/7/8	34.98	35.37	34.03	35.2	2057268	71274124.37	4098713.34	7518720	0.005427	0.005427	142.718531	140.799914	16	2014/4/22	1
300347	2014/7/9	35.1	35.47	34.19	34.2	1254357	43507588.63	3982272.62	7305120	-0.028409	-0.028409	138.664027	136.799916	16	2014/4/22	1
300347	2014/7/10	34.25	34.74	33.35	33.4	2008892	68569676.24	3889120.05	7134240	-0.023392	-0.023392	135.420424	133.599918	16	2014/4/22	1
300347	2014/7/11	33.62	34.64	33.22	33.78	1671623	56875093.85	3933367.52	7215408	0.011377	0.011377	136.961135	135.119917	16	2014/4/22	1
300347	2014/7/14	32.51	32.96	30.55	31.7	5538713	174416352.7	3691170.82	6771120	-0.061575	-0.061575	128.527767	126.799922	16	2014/4/22	1
300347	2014/7/15	31.16	32.15	31.1	31.22	1847868	58261289.76	3635279.28	6668592	-0.015142	-0.015142	126.581605	124.879923	16	2014/4/22	1
300347	2014/7/16	31	31.65	29.8	29.95	2636583	80545532.38	3487399.56	6397320	-0.040679	-0.040679	121.432385	119.799926	16	2014/4/22	1
300347	2014/7/17	30.17	30.6	29.9	30.48	1361156	41202203.93	3549113.15	6510528	0.017696	0.017696	123.581272	121.919925	16	2014/4/22	1
300347	2014/7/18	30.22	31.29	30.03	31.05	1547249	47871216.53	3615484.36	6632280	0.018701	0.018701	125.892339	124.199924	16	2014/4/22	1
300347	2014/7/21	30.98	31.38	30.7	31.28	823001	25560180.45	3642265.72	6681408	0.007407	0.007407	126.824875	125.119923	16	2014/4/22	1
300347	2014/7/22	31.27	31.45	30.8	31	1183360	36775325.08	3609662.32	6621600	-0.008951	-0.008951	125.689614	123.999924	16	2014/4/22	1
300347	2014/7/23	31	31.22	28.68	28.87	3806721	112001612.6	3361643.59	6166632	-0.06871	-0.06871	117.053521	115.479929	16	2014/4/22	1
300347	2014/7/24	28.7	29.5	28.41	29.2	1625432	46976122.79	3400069.02	6237120	0.011431	0.011431	118.391507	116.799928	16	2014/4/22	1
300347	2014/7/25	29	30	29	29.89	1065173	31486400.97	3480413.12	6384504	0.02363	0.02363	121.189115	119.559926	16	2014/4/22	1
300347	2014/7/28	30.1	31.48	29.75	31.2	1729399	52564030.01	3632950.46	6664320	0.043827	0.043827	126.500515	124.799923	16	2014/4/22	1
300347	2014/7/29	31.2	31.5	30.83	31.04	1124079	34984415.75	3614319.95	6630144	-0.005128	-0.005128	125.851794	124.159923	16	2014/4/22	1
300347	2014/7/30	31.04	31.15	30.53	30.69	1572998	48390109.73	3573565.7	6555384	-0.011276	-0.011276	124.432718	122.759924	16	2014/4/22	1
300347	2014/7/31	30.96	31.04	30.15	31.01	946104	29148284.1	3610826.73	6623736	0.010427	0.010427	125.730159	124.039923	16	2014/4/22	1
300347	2014/8/1	31.05	31.47	30.7	30.77	1527422	47484178.87	3582880.95	6572472	-0.007739	-0.007739	124.757078	123.079924	16	2014/4/22	1
300347	2014/8/4	30.77	30.92	30.3	30.5	1298239	39663611.86	3551441.96	6514800	-0.008775	-0.008775	123.662362	121.999925	16	2014/4/22	1
300347	2014/8/5	30.5	30.5	29.28	30.19	2045454	61236514.54	3515345.34	6448584	-0.010164	-0.010164	122.405466	120.759926	16	2014/4/22	1
300347	2014/8/6	30.12	30.33	29.84	30.31	1593522	47879739.26	3529318.22	6474216	0.003975	0.003975	122.892006	121.239926	16	2014/4/22	1
300347	2014/8/7	30.27	30.44	29.8	29.83	1216120	36679619.81	3473426.68	6371688	-0.015836	-0.015836	120.945844	119.319927	16	2014/4/22	1
300347	2014/8/8	29.89	30.24	29.6	30	1571130	46970574.08	3493221.6	6408000	0.005699	0.005699	121.63511	119.999927	16	2014/4/22	1
300347	2014/8/11	30.14	30.96	30.03	30.95	2592084	79321104.07	3603840.28	6610920	0.031667	0.031667	125.486888	123.799925	16	2014/4/22	1
300347	2014/8/12	31.1	31.37	30.7	30.81	1791181	55392312.37	3587538.58	6581016	-0.004523	-0.004523	124.919257	123.239925	16	2014/4/22	1
300347	2014/8/13	30.8	31	29.61	30.03	2625178	79071448.42	3496714.82	6414408	-0.025316	-0.025316	121.756744	120.119927	16	2014/4/22	1
300347	2014/8/14	30.08	30.6	29.8	30.03	3711487	111653419	3496714.82	6414408	0	0	121.756744	120.119927	16	2014/4/22	1
300347	2014/8/15	29.83	30.23	29.8	30	2447521	73433804.38	3493221.6	6408000	-0.000999	-0.000999	121.635109	119.999927	16	2014/4/22	1
300347	2014/8/18	30.02	30.9	29.85	30.71	4062387	124066531.7	3575894.51	6559656	0.023667	0.023667	124.513807	122.839925	16	2014/4/22	1
300347	2014/8/19	31	31.62	30.74	31.28	4387425	136900606	3642265.72	6681408	0.018561	0.018561	126.824874	125.119924	16	2014/4/22	1
300347	2014/8/20	31.55	31.55	31	31.42	2735718	85448451.45	3658567.42	6711312	0.004476	0.004476	127.392505	125.679924	16	2014/4/22	1
300347	2014/8/21	31.47	31.62	31.11	31.55	2462393	77109087.07	3673704.72	6739080	0.004137	0.004137	127.91959	126.199924	16	2014/4/22	1
300347	2014/8/22	31.7	32.36	31.7	32.36	3207143	102753207.3	3768021.7	6912096	0.025674	0.025674	131.203738	129.439922	16	2014/4/22	1
300347	2014/8/25	32.36	33.36	32.07	32.63	4551979	149999945.1	3799460.69	6969768	0.008344	0.008344	132.298454	130.519921	16	2014/4/22	1
300347	2014/8/26	32.57	32.59	31.28	31.61	2472443	78684753.29	3680691.16	6751896	-0.03126	-0.03126	128.16286	126.439923	16	2014/4/22	1
300347	2014/8/27	31.39	31.86	31.25	31.45	1275821	40283131.38	3662060.64	6717720	-0.005062	-0.005062	127.514139	125.799923	16	2014/4/22	1
300347	2014/8/28	31.45	31.58	30.12	30.45	1775038	54615698.87	3545619.92	6504120	-0.031797	-0.031797	123.459635	121.799925	16	2014/4/22	1
300347	2014/8/29	30.48	32.45	30.45	32.05	2005206	62588277.45	3731925.08	6845880	0.052545	0.052545	129.946841	128.199921	16	2014/4/22	1
300347	2014/9/1	32.05	32.56	31.81	32.35	2096981	67552344.67	3766857.29	6909960	0.00936	0.00936	131.163192	129.39992	16	2014/4/22	1
300347	2014/9/2	32.54	32.66	32.12	32.34	1934416	62628120.95	3765692.88	6907824	-0.000309	-0.000309	131.122647	129.35992	16	2014/4/22	1
300347	2014/9/3	32.48	32.96	32.12	32.89	2379683	77424188.88	3829735.28	7025304	0.017007	0.017007	133.352624	131.559919	16	2014/4/22	1
300347	2014/9/4	32.92	32.92	32.4	32.8	1758761	57490884.01	3819255.62	7006080	-0.002736	-0.002736	132.987719	131.199919	16	2014/4/22	1
300347	2014/9/5	32.84	32.84	32.01	32.29	2462991	79462454.96	3759870.85	6897144	-0.015549	-0.015549	130.919922	129.15992	16	2014/4/22	1
300347	2014/9/9	32.2	32.93	32.1	32.5	2802894	91581183.68	3784323.4	6942000	0.006504	0.006504	131.771368	129.999919	16	2014/4/22	1
300347	2014/9/10	32.4	33.38	32.4	33.2	2936972	97058654.68	3865831.9	7091520	0.021538	0.021538	134.609521	132.799917	16	2014/4/22	1
300347	2014/9/11	33.22	33.34	32.5	32.68	3112126	102435985.4	3805282.73	6980448	-0.015663	-0.015663	132.501179	130.719918	16	2014/4/22	1
300347	2014/9/12	32.68	33.44	32.41	33.39	2728489	90375819.87	3887955.64	7132104	0.021726	0.021726	135.379877	133.559916	16	2014/4/22	1
300347	2014/9/15	33.5	35.14	33.45	34.78	4849179	166528291.4	4049808.24	7429008	0.041629	0.041629	141.015637	139.119913	16	2014/4/22	1
300347	2014/9/16	34.7	34.7	32.78	32.84	3817823	128763999.4	3823913.24	7014624	-0.055779	-0.055779	133.1499	131.359918	16	2014/4/22	1
300347	2014/9/17	32.81	33.85	32.32	33.76	3209152	106301533.7	3931038.71	7211136	0.028015	0.028015	136.880043	135.039916	16	2014/4/22	1
300347	2014/9/18	33.76	34.6	33.14	34.1	2695799	91965149.8	3970628.55	7283760	0.010071	0.010071	138.258574	136.399915	16	2014/4/22	1
300347	2014/9/19	34.15	34.65	34	34.22	1845942	63456963.54	3984601.44	7309392	0.003519	0.003519	138.745114	136.879915	16	2014/4/22	1
300347	2014/9/22	34.18	34.18	32.91	33.02	2599097	86397425.98	3844872.57	7053072	-0.035067	-0.035067	133.87971	132.079918	16	2014/4/22	1
300347	2014/9/23	33	33.47	32.65	33.17	2020149	66952754.3	3862338.68	7085112	0.004543	0.004543	134.487886	132.679918	16	2014/4/22	1
300347	2014/9/24	33.1	33.52	32.6	33.48	2691433	89055927.56	3898435.31	7151328	0.009346	0.009346	135.744782	133.919917	16	2014/4/22	1
300347	2014/9/25	33.3	34.1	33.25	33.33	2176975	73287561.31	3880969.2	7119288	-0.00448	-0.00448	135.136606	133.319917	16	2014/4/22	1
300347	2014/9/26	33.2	33.3	32.68	32.88	1632617	53686037.72	3828570.87	7023168	-0.013501	-0.013501	133.312079	131.519918	16	2014/4/22	1
300347	2014/9/29	33.01	33.32	32.9	33.18	1281275	42359903.48	3863503.09	7087248	0.009124	0.009124	134.52843	132.719917	16	2014/4/22	1
300347	2014/9/30	33.18	34.1	33.06	34.09	2325620	78389172.65	3969464.14	7281624	0.027426	0.027426	138.218028	136.359915	16	2014/4/22	1
300347	2014/10/8	34.02	34.89	34.01	34.66	2477804	85496535.75	4035835.36	7403376	0.01672	0.01672	140.529095	138.639914	16	2014/4/22	1
300347	2014/10/9	34.7	35.44	34.03	35.02	3656273	128084187.5	4077754.01	7480272	0.010387	0.010387	141.988716	140.079913	16	2014/4/22	1
300347	2014/10/10	35.01	35.01	34.39	34.65	2078082	72018899.25	4034670.95	7401240	-0.010565	-0.010565	140.48855	138.599914	16	2014/4/22	1
300347	2014/10/13	34.65	35.93	34.11	35.73	2778098	97798787.87	4160426.93	7631928	0.031169	0.031169	144.867414	142.919911	16	2014/4/22	1
300347	2014/10/14	35.69	36.48	35.35	35.41	2743767	98709593.17	4123165.9	7563576	-0.008956	-0.008956	143.569973	141.639912	16	2014/4/22	1
300347	2014/10/15	35.35	36.63	34.6	36.53	3206145	115789655.1	4253579.5	7802808	0.031629	0.031629	148.111017	146.119909	16	2014/4/22	1
300347	2014/10/16	36.4	37.85	35.8	36.75	4990595	185369573.6	4279196.46	7849800	0.006022	0.006022	149.003008	146.999908	16	2014/4/22	1
300347	2014/10/17	36.67	36.98	35.18	35.5	2961867	106156070.9	4133645.56	7582800	-0.034014	-0.034014	143.934878	141.999911	16	2014/4/22	1
300347	2014/10/20	35.41	38.06	35.4	38	3879944	143142961.8	4424747.36	8116800	0.070423	0.070423	154.071137	151.999905	16	2014/4/22	1
300347	2014/10/21	37.76	39.23	37.17	38.8	4606729	176047693.5	4517899.94	8287680	0.021053	0.021053	157.31474	155.199903	16	2014/4/22	1
300347	2014/10/22	38.28	39.5	38.01	38.61	2901449	112426266.2	4495776.2	8247096	-0.004897	-0.004897	156.544384	154.439903	16	2014/4/22	1
300347	2014/10/23	38.12	38.55	36.9	37.53	2872506	108099501.9	4370020.22	8016408	-0.027972	-0.027972	152.16552	150.119906	16	2014/4/22	1
300347	2014/10/24	37.66	37.99	36.02	36.6	1988117	74060625.92	4261730.35	7817760	-0.02478	-0.02478	148.394832	146.399908	16	2014/4/22	1
300347	2014/10/27	36.4	38.93	36.24	38.93	2782443	105467111.8	4533037.23	8315448	0.063661	0.063661	157.841825	155.719902	16	2014/4/22	1
300347	2014/10/28	38.91	39.28	38.6	39.12	2699167	105335989.8	4555160.97	8356032	0.004881	0.004881	158.612181	156.479902	16	2014/4/22	1
300347	2014/10/29	39.14	39.58	38.68	39.03	2424296	94583930.79	4544681.3	8336808	-0.002301	-0.002301	158.247276	156.119902	16	2014/4/22	1
300347	2014/10/30	39.35	39.4	36.95	37.48	3429809	130406509	4364198.19	8005728	-0.039713	-0.039713	151.962795	149.919906	16	2014/4/22	1
300347	2014/10/31	37.31	37.98	37.3	37.97	1545201	58085073.54	4421254.14	8110392	0.013074	0.013074	153.949502	151.879905	16	2014/4/22	1
300347	2014/11/3	37.97	38.36	36.15	36.47	3801586	139450021.8	4246593.06	7789992	-0.039505	-0.039505	147.867747	145.879909	16	2014/4/22	1
300347	2014/11/4	36.47	36.69	35.37	35.65	2679424	96344930.27	4151111.67	7614840	-0.022484	-0.022484	144.543054	142.599911	16	2014/4/22	1
300347	2014/11/5	35.64	36.3	35.56	35.99	2519298	90775739.7	4190701.51	7687464	0.009537	0.009537	145.921585	143.95991	16	2014/4/22	1
300347	2014/11/6	36.05	36.21	34.64	35.36	3040746	107405810.3	4117343.86	7552896	-0.017505	-0.017505	143.367248	141.439912	16	2014/4/22	1
300347	2014/11/7	35.48	35.96	34.96	35.45	2385168	84536469.03	4127823.52	7572120	0.002545	0.002545	143.732153	141.799912	16	2014/4/22	1
300347	2014/11/10	35.37	35.37	34.12	34.68	2234087	77413450.7	4038164.17	7407648	-0.021721	-0.021721	140.610185	138.719914	16	2014/4/22	1
300347	2014/11/11	34.88	34.98	32.78	33.03	2974695	99820266.95	3846036.98	7055208	-0.047578	-0.047578	133.920254	132.119918	16	2014/4/22	1
300347	2014/11/12	33.02	33.64	32.7	33.64	2207499	73138122.35	3917065.82	7185504	0.018468	0.018468	136.393501	134.559916	16	2014/4/22	1
300347	2014/11/13	33.69	33.8	32.73	33.8	1779371	59051562.11	3935696.34	7219680	0.004756	0.004756	137.042222	135.199916	16	2014/4/22	1
300347	2014/11/14	33.45	34.18	33.3	33.65	1348551	45471635.03	3918230.23	7187640	-0.004438	-0.004438	136.434046	134.599916	16	2014/4/22	1
300347	2014/11/17	33.65	34.7	33.1	34.54	1705602	58444512.65	4021862.47	7377744	0.026449	0.026449	140.042554	138.159914	16	2014/4/22	1
300347	2014/11/18	34.51	34.87	34.14	34.3	1228903	42360433.05	3993916.7	7326480	-0.006948	-0.006948	139.069473	137.199915	16	2014/4/22	1
300347	2014/11/19	34.3	34.44	33.5	33.95	1719607	58356856.99	3953162.44	7251720	-0.010204	-0.010204	137.650397	135.799916	16	2014/4/22	1
300347	2014/11/20	33.98	34.05	33.33	33.77	1081539	36410195.61	3932203.11	7213272	-0.005302	-0.005302	136.920586	135.079916	16	2014/4/22	1
300347	2014/11/21	33.95	34.89	33.78	34.43	1812759	62689821.99	4009053.99	7354248	0.019544	0.019544	139.596558	137.719914	16	2014/4/22	1
300347	2014/11/24	34.6	34.8	33.34	33.59	2162195	73535427.89	3911243.78	7174824	-0.024397	-0.024397	136.190775	134.359916	16	2014/4/22	1
300347	2014/11/25	33.53	34.48	32.92	34.17	2570860	86275001.78	3978779.4	7298712	0.017267	0.017267	138.542387	136.679915	16	2014/4/22	1
300347	2014/11/26	34.16	35.5	34.1	34.79	2609069	91148441.4	4050972.65	7431144	0.018145	0.018145	141.056179	139.159913	16	2014/4/22	1
300347	2014/11/27	35.33	36.65	34.6	35.15	3279949	116447017.2	4092891.31	7508040	0.010348	0.010348	142.5158	140.599912	16	2014/4/22	1
300347	2014/11/28	34.7	35.34	34.6	34.7	2539088	88758336.31	4040597.08	7411920	-0.012802	-0.012802	140.691273	138.799913	16	2014/11/28	1
300347	2014/12/1	34.7	34.75	32.67	33.15	4932313	163526308	3907155.04	7127885.72	-0.044669	-0.044669	134.406793	132.599917	16	2014/12/1	1
300347	2014/12/2	33.15	33.82	32.91	33.53	2341601	78165432.67	3951942.94	7209593	0.011463	0.011463	135.947504	134.119916	16	2014/12/1	1
300347	2014/12/3	33.38	33.38	31	33.12	3571598	115992892.7	3903619.15	7121435.14	-0.012228	-0.012228	134.285158	132.479917	16	2014/12/1	1
300347	2014/12/4	33.02	34.06	32.61	33.6	3231345	108519883.6	3960193.34	7224644.35	0.014493	0.014493	136.23132	134.399916	16	2014/12/1	1
300347	2014/12/5	33.4	33.45	31.58	31.85	4522417	145504435.6	3753933.27	6848360.79	-0.052083	-0.052083	129.135939	127.39992	16	2014/12/1	1
300347	2014/12/8	32.1	32.3	31.6	31.64	2213206	70567548.75	3729182.06	6803206.76	-0.006593	-0.006593	128.284493	126.559921	16	2014/12/1	1
300347	2014/12/9	31.68	32	29.05	29.1	5428439	163391577.6	3429810.3	6257058.05	-0.080278	-0.080278	117.986054	116.399927	16	2014/12/1	1
300347	2014/12/10	29.5	30.3	29.2	30.22	1984070	59340758.13	3561816.75	6497879.53	0.038488	0.038488	122.527098	120.879924	16	2014/12/1	1
300347	2015/1/22	33.24	33.24	33.24	33.24	126584	4207652.16	3917762.7	7147237.44	0.099934	0.099934	134.771699	132.959916	16	2014/12/1	1
300347	2015/1/23	36.56	36.56	36.56	36.56	1060630	38776632.8	4309067.51	7861101.11	0.09988	0.09988	148.232651	146.239908	16	2014/12/1	1
300347	2015/1/26	36.58	38.59	35.18	38.38	14614754	553481720.5	4523577.99	8252436.01	0.049781	0.049781	155.611848	153.519903	16	2014/12/1	1
300347	2015/1/27	38.5	38.5	37.02	38.02	5411912	204005772.4	4481147.34	8175029.11	-0.00938	-0.00938	154.152227	152.079904	16	2014/12/1	1
300347	2015/1/28	37.88	40	37.64	38.16	6296455	244732914.1	4497648.15	8205131.79	0.003682	0.003682	154.719858	152.639904	16	2014/12/1	1
300347	2015/1/29	38.01	39.91	37.83	38.37	3756758	146172814	4522399.36	8250285.82	0.005503	0.005503	155.571304	153.479903	16	2014/12/1	1
300347	2015/1/30	38.29	39.49	38.13	38.53	3121054	121223218.7	4541257.42	8284688.89	0.00417	0.00417	156.220025	154.119903	16	2014/12/1	1
300347	2015/2/2	38.4	41	38	39.98	5376287	213627186.2	4712158.62	8596466.7	0.037633	0.037633	162.099055	159.919899	16	2014/12/1	1
300347	2015/2/3	40.19	40.5	39.55	39.92	3796310	151988317.1	4705086.85	8583565.55	-0.001501	-0.001501	161.855785	159.679899	16	2014/12/1	1
300347	2015/2/4	39.72	39.98	38.47	38.85	3371500	131247213.9	4578973.55	8353495.03	-0.026804	-0.026804	157.517466	155.399902	16	2014/12/1	1
300347	2015/2/5	38.86	39.99	37.6	39.77	4253880	167984023.8	4687407.41	8551312.67	0.023681	0.023681	161.247609	159.0799	16	2014/12/1	1
300347	2015/2/6	39.58	39.95	37.6	38.97	2788332	108162833.1	4593117.1	8379297.33	-0.020116	-0.020116	158.004006	155.879902	16	2014/12/1	1
300347	2015/2/9	38.54	40.25	38.21	39.19	2544914	100597537	4619046.93	8426601.55	0.005645	0.005645	158.895997	156.759901	16	2014/12/1	1
300347	2015/2/10	39.43	41.1	38.21	41.01	3915955	159186614	4833557.41	8817936.45	0.04644	0.04644	166.275194	164.039896	16	2014/12/1	1
300347	2015/2/11	41.01	41.2	40.23	40.31	2388105	97317469.11	4751053.38	8667423.02	-0.017069	-0.017069	163.437041	161.239898	16	2014/12/1	1
300347	2015/2/12	40.05	40.99	40.01	40.48	1064459	43222433.95	4771090.07	8703976.28	0.004217	0.004217	164.126307	161.919898	16	2014/12/1	1
300347	2015/2/13	40.48	43	40.28	42.8	3601918	150366150.5	5044531.99	9202820.78	0.057312	0.057312	173.532755	171.199892	16	2014/12/1	1
300347	2015/2/16	43	46.98	42.5	45.58	3929706	176488729.6	5372190.85	9800574.09	0.064953	0.064953	184.804275	182.319885	16	2014/12/1	1
300347	2015/2/17	45.6	45.8	44.38	44.97	2903629	130619232.7	5300294.48	9669412.39	-0.013383	-0.013383	182.331028	179.879887	16	2014/12/1	1
300347	2015/2/25	44.7	46.86	44.35	45.14	1810022	82455230.79	5320331.17	9705965.65	0.00378	0.00378	183.020294	180.559887	16	2014/12/1	1
300347	2015/2/26	45.05	45.38	42.49	43.04	3500883	151527426.9	5072819.09	9254425.38	-0.046522	-0.046522	174.505836	172.159892	16	2014/12/1	1
300347	2015/2/27	43.3	43.71	42.53	43.71	1978825	85412184.03	5151787.23	9398488.23	0.015567	0.015567	177.222353	174.83989	16	2014/12/1	1
300347	2015/3/2	43.71	43.8	42.15	43.72	3193281	137622118.9	5152965.86	9400638.42	0.000229	0.000229	177.262898	174.87989	16	2014/12/1	1
300347	2015/3/3	43.38	45.03	43.2	43.74	3062977	135289168.9	5155323.11	9404938.8	0.000457	0.000457	177.343988	174.95989	16	2014/12/1	1
300347	2015/3/4	44.55	48.11	43.76	48.11	5748642	269096901.1	5670383.97	10344572.61	0.099909	0.099909	195.062169	192.439879	16	2014/12/1	1
300347	2015/3/5	48.94	50.8	47	49.21	5803754	285050678.1	5800033.16	10581093.7	0.022864	0.022864	199.522123	196.839876	16	2014/12/1	1
300347	2015/3/6	49.3	49.3	46.03	46.25	3330689	157910150	5451158.99	9944636.94	-0.06015	-0.06015	187.520792	184.999883	16	2014/12/1	1
300347	2015/3/9	46	50.28	45.11	49.17	3917538	190335688.1	5795318.65	10572492.93	0.063135	0.063135	199.359943	196.679876	16	2014/12/1	1
300347	2015/3/10	49.17	50	48.08	49.53	3101269	152032972	5837749.29	10649899.84	0.007322	0.007322	200.819564	198.119875	16	2014/12/1	1
300347	2015/3/11	49.53	52.98	48.9	51.05	3699142	188766940.9	6016900.89	10976728.99	0.030688	0.030688	206.982409	204.199871	16	2014/12/1	1
300347	2015/3/12	51.12	51.38	46.52	50.25	3293434	162767077.1	5922610.57	10804713.64	-0.015671	-0.015671	203.738806	200.999873	16	2014/12/1	1
300347	2015/3/13	50.07	51.46	48.08	49.86	2342165	115967097.9	5876644.04	10720856.17	-0.007761	-0.007761	202.15755	199.439874	16	2014/12/1	1
300347	2015/3/16	50	54.85	50	53.93	5279597	278959733.9	6356346.04	11595984.22	0.081629	0.081629	218.65938	215.719864	16	2014/12/1	1
300347	2015/3/17	54.47	58.51	52.68	55.91	4131375	229612973.6	6589714.57	12021722.19	0.036714	0.036714	226.687297	223.639859	16	2014/12/1	1
300347	2015/3/18	55.9	55.9	54.01	55.4	2640869	144748565.7	6529604.49	11912062.41	-0.009122	-0.009122	224.6195	221.59986	16	2014/12/1	1
300347	2015/3/19	55.18	55.91	53	54	2803257	150763246.8	6364596.44	11611035.56	-0.025271	-0.025271	218.943195	215.999864	16	2014/12/1	1
300347	2015/3/20	54.02	55	52.9	54.77	2378665	128424451.4	6455350.87	11776600.32	0.014259	0.014259	222.065163	219.079862	16	2014/12/1	1
300347	2015/3/23	54.5	58	53.36	57.13	3504662	192822536	6733507.31	12284045.58	0.043089	0.043089	231.633792	228.519856	16	2014/12/1	1
300347	2015/3/24	56.68	57.13	52.02	55.5	5019333	274240538.8	6541390.78	11933564.32	-0.028531	-0.028531	225.024951	221.99986	16	2014/12/1	1
300347	2015/3/25	54.89	54.89	52.34	54.11	4761322	254934637.6	6377561.36	11634687.67	-0.025045	-0.025045	219.389191	216.439864	16	2014/12/1	1
300347	2015/3/26	52.85	53.2	50.68	50.78	3537828	183257412.7	5985077.91	10918673.81	-0.061541	-0.061541	205.887694	203.119872	16	2014/12/1	1
300347	2015/3/27	50.36	52.29	50.36	51.13	2470103	127236599.4	6026329.92	10993930.52	0.006892	0.006892	207.30677	204.519871	16	2014/12/1	1
300347	2015/3/30	51.28	52	48.7	49.53	3234191	161439886.9	5837749.29	10649899.84	-0.031293	-0.031293	200.819564	198.119875	16	2014/12/1	1
300347	2015/3/31	49.97	54.48	49.6	54.48	5539015	293245095.1	6421170.63	11714244.76	0.099939	0.099939	220.889357	217.919862	16	2014/12/1	1
300347	2015/4/1	54.38	56.95	53.68	55.7	3471278	193657470.8	6564963.36	11976568.16	0.022394	0.022394	225.835851	222.799859	16	2014/12/1	1
300347	2015/4/2	55.68	57.5	53.75	57.09	3560714	199176471.3	6728792.79	12275444.81	0.024955	0.024955	231.471611	228.359855	16	2014/12/1	1
300347	2015/4/3	56.4	58.83	55	56.6	2928137	166768358.8	6671039.97	12170085.42	-0.008583	-0.008583	229.484904	226.399856	16	2014/12/1	1
300347	2015/4/7	56.55	62.26	56.55	62.26	3394377	206939436.7	7338143.97	13387093.96	0.1	0.1	252.433394	249.039842	16	2014/12/1	1
300347	2015/4/8	62.3	65	60	63.38	4395258	278330236.7	7470150.41	13627915.44	0.017989	0.017989	256.974438	253.519839	16	2014/12/1	1
300347	2015/4/9	63.37	69.72	58	67.81	4952038	315643919.3	7992283.05	14580450.39	0.069896	0.069896	274.935889	271.239828	16	2014/12/1	1
300347	2015/4/10	67.1	74.59	66	74.59	2274957	165835368.2	8791393.49	16038280.41	0.099985	0.099985	302.425423	298.359811	16	2014/12/1	1
300347	2015/4/13	82.04	82.05	80	82.05	764472	62671776	9670650.7	17642323.47	0.100013	0.100013	332.67202	328.199792	16	2014/12/1	1
300347	2015/4/14	87.85	90.26	85	88.61	8459397	750034849.1	10443831.3	19052849.27	0.079951	0.079951	359.269564	354.439775	16	2014/12/1	1
300348	2014/1/2	36.71	38.08	36.07	37.87	760412	28590864.51	492310	1957879	0.027122	0.027122	38.357981	37.86999	16	2012/8/17	1
300348	2014/1/3	37.65	38.49	37.36	38.03	890568	33777684.86	494390	1966151	0.004225	0.004225	38.520043	38.02999	16	2012/8/17	1
300348	2014/1/6	37.8	37.8	34.91	35.43	1023052	36992039.28	460590	1831731	-0.068367	-0.068367	35.88654	35.429991	16	2012/8/17	1
300348	2014/1/7	35.22	35.75	33.95	35.68	725494	25542991.57	463840	1844656	0.007056	0.007056	36.139761	35.679991	16	2012/8/17	1
300348	2014/1/8	35.5	37.45	35.5	37.18	1016661	37526683.86	483340	1922206	0.04204	0.04204	37.65909	37.179991	16	2012/8/17	1
300348	2014/1/9	37.26	37.26	35.03	35.05	872405	31700532.74	455650	1812085	-0.057289	-0.057289	35.501643	35.049992	16	2012/8/17	1
300348	2014/1/10	35.01	35.58	34.42	35.1	521838	18298655.3	456300	1814670	0.001427	0.001427	35.552287	35.099992	16	2012/8/17	1
300348	2014/1/13	35.19	36.27	35	35.4	444247	15759692.33	460200	1830180	0.008547	0.008547	35.856153	35.399992	16	2012/8/17	1
300348	2014/1/14	35.21	36.35	34.7	36.35	678607	24110933.41	472550	1879295	0.026836	0.026836	36.818394	36.349992	16	2012/8/17	1
300348	2014/1/15	36.02	38.38	36.02	38.29	1848329	69711320.33	497770	1979593	0.05337	0.05337	38.783392	38.289992	16	2012/8/17	1
300348	2014/1/16	38.25	38.25	36.89	37.69	891259	33482543.43	489970	1948573	-0.01567	-0.01567	38.175661	37.689992	16	2012/8/17	1
300348	2014/1/17	37.63	38.39	37.11	38.1	896301	34068234.32	495300	1969770	0.010878	0.010878	38.590944	38.099992	16	2012/8/17	1
300348	2014/1/20	37.9	38	36	36.02	734001	27020545.01	468260	1862234	-0.054593	-0.054593	36.484142	36.019992	16	2012/8/17	1
300348	2014/1/21	36.31	36.78	35.91	36.65	668177	24275414.21	476450	1894805	0.01749	0.01749	37.12226	36.649992	16	2012/8/17	1
300348	2014/1/22	34.4	34.49	33	33.7	2603924	87031799	438100	1742290	-0.080491	-0.080491	34.134247	33.699993	16	2012/8/17	1
300348	2014/1/23	33.55	34.87	33.32	34.5	1412628	48286183.23	448500	1783650	0.023739	0.023739	34.944556	34.499993	16	2012/8/17	1
300348	2014/1/24	34.4	35.18	34.21	35.06	1176080	41007595.96	455780	1812602	0.016232	0.016232	35.511772	35.059993	16	2012/8/17	1
300348	2014/1/27	35.2	35.29	34.53	34.8	812705	28384706.42	452400	1799160	-0.007416	-0.007416	35.248422	34.799993	16	2012/8/17	1
300348	2014/1/28	34.9	34.9	33.01	33.54	947486	31969198.87	436020	1734018	-0.036207	-0.036207	33.972186	33.539993	16	2012/8/17	1
300348	2014/1/29	33.55	34.88	33.55	34.66	721193	24769510.57	450580	1791922	0.033393	0.033393	35.106618	34.659993	16	2012/8/17	1
300348	2014/1/30	34.26	34.89	33.42	33.85	868455	29653217.07	440050	1750045	-0.02337	-0.02337	34.286181	33.849993	16	2012/8/17	1
300348	2014/2/7	33.46	34.5	33.2	34.35	566664	19268509.11	446550	1775895	0.014771	0.014771	34.792624	34.349993	16	2012/8/17	1
300348	2014/2/10	34.36	35.52	34.36	35.47	909359	31948194.15	461110	1833799	0.032606	0.032606	35.927056	35.469993	16	2012/8/17	1
300348	2014/2/11	35.46	35.86	34.5	35.3	1106710	39024522.2	458900	1825010	-0.004793	-0.004793	35.754865	35.299993	16	2012/8/17	1
300348	2014/2/12	35.33	37.48	35.11	37.47	1905976	69867455.71	487110	1937199	0.061473	0.061473	37.952827	37.469993	16	2012/8/17	1
300348	2014/2/13	37.04	38.8	35.91	36.08	1424216	53089486.89	469040	1865336	-0.037096	-0.037096	36.544916	36.079993	16	2012/8/17	1
300348	2014/2/14	36.11	37.26	36.09	37.19	898147	32935393.74	483470	1922723	0.030765	0.030765	37.669219	37.189993	16	2012/8/17	1
300348	2014/2/17	37.27	38.15	36.87	38.07	1029169	38728745.92	494910	1968219	0.023662	0.023662	38.560558	38.069993	16	2012/8/17	1
300348	2014/2/18	38.12	38.28	37.28	37.55	931375	35051338.56	488150	1941335	-0.013659	-0.013659	38.033857	37.549993	16	2012/8/17	1
300348	2014/2/19	37.55	38.15	36.36	38.03	1229051	45752966.2	494390	1966151	0.012783	0.012783	38.520042	38.029993	16	2012/8/17	1
300348	2014/2/20	37.91	38.29	36.6	37.1	751054	28042008.24	482300	1918070	-0.024454	-0.024454	37.578058	37.099993	16	2012/8/17	1
300348	2014/2/21	36.98	37.5	36.51	37.5	646084	23986259.46	487500	1938750	0.010782	0.010782	37.983212	37.499993	16	2012/8/17	1
300348	2014/2/24	37.4	38.99	36.81	38.99	1336376	51189762.34	506870	2015783	0.039733	0.039733	39.492412	38.989993	16	2012/8/17	1
300348	2014/2/25	39.28	39.7	35.55	35.69	1659760	62761266.99	463970	1845173	-0.084637	-0.084637	36.149889	35.689994	16	2012/8/17	1
300348	2014/2/26	35.01	35.35	33.33	35.12	765958	26372743.98	456560	1815704	-0.015971	-0.015971	35.572544	35.119994	16	2012/8/17	1
300348	2014/2/27	34.91	35.64	33.35	35.12	837193	29084735.64	456560	1815704	0	0	35.572544	35.119994	16	2012/8/17	1
300348	2014/2/28	34.5	35	33	34.52	526843	18001129.13	448760	1784684	-0.017084	-0.017084	34.964813	34.519994	16	2012/8/17	1
300348	2014/3/3	34.53	35.27	34.05	35.2	492963	17097472.26	457600	1819840	0.019699	0.019699	35.653575	35.199994	16	2012/8/17	1
300348	2014/3/4	35.2	35.47	34.51	34.94	324796	11362090.12	454220	1806398	-0.007386	-0.007386	35.390225	34.939994	16	2012/8/17	1
300348	2014/3/5	35	35.37	34.61	35.2	309456	10851000.55	457600	1819840	0.007441	0.007441	35.653575	35.199994	16	2012/8/17	1
300348	2014/3/6	35.19	35.28	34.11	34.96	309204	10738470.19	454480	1807432	-0.006818	-0.006818	35.410482	34.959994	16	2012/8/17	1
300348	2014/3/7	34.71	35.15	34.18	34.4	275142	9557025.03	447200	1778480	-0.016018	-0.016018	34.843266	34.399994	16	2012/8/17	1
300348	2014/3/10	34.12	34.12	33.09	33.2	360606	12052150.84	431600	1716440	-0.034884	-0.034884	33.627803	33.199994	16	2012/8/17	1
300348	2014/3/11	33.04	33.35	32.21	32.57	228924	7545965.27	423410	1683869	-0.018976	-0.018976	32.989685	32.569994	16	2012/8/17	1
300348	2014/3/12	32.67	32.9	31.51	32.62	244377	7884089.17	424060	1686454	0.001535	0.001535	33.040329	32.619994	16	2012/8/17	1
300348	2014/3/13	32.62	33.87	32.48	33.46	274345	9137469.08	434980	1729882	0.025751	0.025751	33.891153	33.459994	16	2012/8/17	1
300348	2014/3/14	33.3	33.48	32.8	33.12	244854	8093011.49	430560	1712304	-0.010161	-0.010161	33.546772	33.119994	16	2012/8/17	1
300348	2014/3/17	33.01	34.05	33	34	397499	13349810.35	442000	1757800	0.02657	0.02657	34.438111	33.999994	16	2012/8/17	1
300348	2014/3/18	33.91	34.98	33.91	34.42	296314	10192238.19	447460	1779514	0.012353	0.012353	34.863523	34.419994	16	2012/8/17	1
300348	2014/3/19	34.41	34.65	33.74	34	250895	8535867.37	442000	1757800	-0.012202	-0.012202	34.438111	33.999994	16	2012/8/17	1
300348	2014/3/20	34.2	34.21	33.4	33.4	245509	8305610.51	434200	1726780	-0.017647	-0.017647	33.83038	33.399994	16	2012/8/17	1
300348	2014/3/21	33.28	34.4	33	34.16	282948	9562117.45	444080	1766072	0.022754	0.022754	34.600173	34.159994	16	2012/8/17	1
300348	2014/3/24	34.16	34.54	32	33.09	344719	11530851.71	430170	1710753	-0.031323	-0.031323	33.516385	33.089994	16	2012/8/17	1
300348	2014/3/25	32.74	33.68	32.74	33.14	198428	6581513.08	430820	1713338	0.001511	0.001511	33.567029	33.139994	16	2012/8/17	1
300348	2014/3/26	33.42	33.74	33.02	33.28	156310	5233785.17	432640	1720576	0.004225	0.004225	33.708833	33.279994	16	2012/8/17	1
300348	2014/3/27	33.4	33.5	32.5	32.54	337072	11038734.03	423020	1682318	-0.022236	-0.022236	32.959298	32.539994	16	2012/8/17	1
300348	2014/3/28	32.28	32.28	29.75	29.82	774162	23598539.92	387660	1541694	-0.083589	-0.083589	30.204249	29.819995	16	2012/8/17	1
300348	2014/3/31	29.83	30.4	29.24	29.24	260537	7764565.84	380120	1511708	-0.01945	-0.01945	29.616775	29.239995	16	2012/8/17	1
300348	2014/4/1	29.11	29.75	29.11	29.72	237000	7007142.14	386360	1536524	0.016416	0.016416	30.10296	29.719995	16	2012/8/17	1
300348	2014/4/2	29.81	29.81	29.24	29.55	314681	9264021.16	384150	1527735	-0.00572	-0.00572	29.930769	29.549995	16	2012/8/17	1
300348	2014/4/3	29.52	29.81	29.32	29.61	148747	4406574.2	384930	1530837	0.00203	0.00203	29.991542	29.609995	16	2012/8/17	1
300348	2014/4/4	29.7	29.8	29.24	29.8	118532	3516959.37	387400	1540660	0.006417	0.006417	30.18399	29.799995	16	2012/8/17	1
300348	2014/4/8	29.81	29.96	29.51	29.96	119781	3566013.76	389480	1548932	0.005369	0.005369	30.346052	29.959995	16	2012/8/17	1
300348	2014/4/9	29.96	31.05	29.96	30.85	365955	11253408.91	401050	1594945	0.029706	0.029706	31.24752	30.849995	16	2012/8/17	1
300348	2014/4/10	31.14	31.4	30.88	31	175033	5444594.36	403000	1602700	0.004862	0.004862	31.399453	30.999995	16	2012/8/17	1
300348	2014/4/11	31.01	31.01	30.5	30.6	116604	3572495.8	397800	1582020	-0.012903	-0.012903	30.994299	30.599995	16	2012/8/17	1
300348	2014/4/14	30.78	32.66	30.41	32.33	622900	19938592.34	420290	1671461	0.056536	0.056536	32.746591	32.329995	16	2012/8/17	1
300348	2014/4/15	32.35	32.49	32.06	32.12	173466	5590412	417560	1660604	-0.006496	-0.006496	32.533885	32.119995	16	2012/8/17	1
300348	2014/4/16	32	32.49	32	32.36	197052	6377003.62	420680	1673012	0.007472	0.007472	32.776978	32.359995	16	2012/8/17	1
300348	2014/4/17	32.58	32.99	32.22	32.25	145426	4738072.84	419250	1667325	-0.003399	-0.003399	32.665561	32.249995	16	2012/8/17	1
300348	2014/4/18	32.22	32.98	32.22	32.32	143325	4687822.59	420160	1670944	0.002171	0.002171	32.736463	32.319995	16	2012/8/17	1
300348	2014/4/21	32.9	32.9	31.57	31.66	228593	7336556.49	411580	1636822	-0.020421	-0.020421	32.067958	31.659995	16	2012/8/17	1
300348	2014/4/22	31.6	32.07	31.31	31.7	139282	4404104.87	412100	1638890	0.001263	0.001263	32.108473	31.699995	16	2012/8/17	1
300348	2014/4/23	31.81	33.69	31.81	32.7	510649	16935375.02	425100	1690590	0.031546	0.031546	33.121359	32.699995	16	2012/8/17	1
300348	2014/4/24	32.32	33.17	32.21	33.15	287686	9421306.36	430950	1713855	0.013761	0.013761	33.577158	33.149995	16	2012/8/17	1
300348	2014/4/25	32.71	34.43	32.66	34.19	556992	18904281.94	444470	1767623	0.031373	0.031373	34.630559	34.189995	16	2012/8/17	1
300348	2014/4/28	34	35.09	33.2	35.09	516940	17753739.5	456170	1814153	0.026323	0.026323	35.542156	35.089995	16	2012/8/17	1
300348	2014/4/29	35.05	35.05	33.9	34.35	427087	14715579.44	446550	1775895	-0.021089	-0.021089	34.792621	34.349995	16	2012/8/17	1
300348	2014/4/30	34.39	35	33.71	33.96	278329	9573414.94	441480	1755732	-0.011354	-0.011354	34.397596	33.959995	16	2012/8/17	1
300348	2014/5/5	33.96	34.46	33.4	34.33	249589	8501865.46	446290	1774861	0.010895	0.010895	34.772364	34.329995	16	2012/8/17	1
300348	2014/5/6	34.05	34.8	34.05	34.3	239162	8246291.27	445900	1773310	-0.000874	-0.000874	34.741977	34.299995	16	2012/8/17	1
300348	2014/5/7	34.46	34.46	33.4	33.6	187171	6331350.29	436800	1737120	-0.020408	-0.020408	34.032957	33.599995	16	2012/8/17	1
300348	2014/5/8	33.41	34.16	33.41	34	191651	6519184.31	442000	1757800	0.011905	0.011905	34.438111	33.999995	16	2012/8/17	1
300348	2014/5/9	34.1	34.15	32.68	34.01	202442	6726012.38	442130	1758317	0.003235	0.000294	34.549518	34.009991	16	2012/8/17	1
300348	2014/5/12	33.65	34.82	33	34.62	229498	7878820.75	450060	1789854	0.017936	0.017936	35.169195	34.619991	16	2012/8/17	1
300348	2014/5/13	34.78	34.85	34.12	34.33	91532	3154332.69	446290	1774861	-0.008377	-0.008377	34.874595	34.329991	16	2012/8/17	1
300348	2014/5/14	33.88	34.62	33.88	34.26	86666	2960639.5	445380	1771242	-0.002039	-0.002039	34.803485	34.259991	16	2012/8/17	1
300348	2014/5/15	34.3	34.46	33.6	33.79	101677	3452183.46	439270	1746943	-0.013719	-0.013719	34.326029	33.789991	16	2012/8/17	1
300348	2014/5/16	33.6	33.76	32.56	33.38	106258	3540949.77	433940	1725746	-0.012134	-0.012134	33.909525	33.379991	16	2012/8/17	1
300348	2014/5/19	33.01	33.43	32.79	33.29	86408	2861344.61	432770	1721093	-0.002696	-0.002696	33.818097	33.289991	16	2012/8/17	1
300348	2014/5/20	33.61	34.36	33.61	33.75	150191	5118108.74	438750	1744875	0.013818	0.013818	34.285394	33.749991	16	2012/8/17	1
300348	2014/5/21	33.66	34.33	33.18	34.33	130160	4440617	446290	1774861	0.017185	0.017185	34.874595	34.329991	16	2012/8/17	1
300348	2014/5/22	34.33	34.9	34.22	34.51	154359	5345726.98	448630	1784167	0.005243	0.005243	35.05745	34.509991	16	2012/8/17	1
300348	2014/5/23	34.33	36.87	34.33	36.22	363467	12887793.26	470860	1872574	0.049551	0.049551	36.794577	36.219991	16	2012/8/17	1
300348	2014/5/26	36.28	36.79	35.8	36.79	292606	10606278.26	478270	1902043	0.015737	0.015737	37.373619	36.789991	16	2012/8/17	1
300348	2014/5/27	36.85	36.97	36.1	36.52	315433	11497651.79	474760	1888084	-0.007339	-0.007339	37.099336	36.519991	16	2012/8/17	1
300348	2014/5/28	36.23	38.36	36.23	38.21	753860	28503433.74	496730	1975457	0.046276	0.046276	38.816145	38.209991	16	2012/8/17	1
300348	2014/5/29	38.49	38.49	37.3	37.34	423388	16065330.91	485420	1930478	-0.022769	-0.022769	37.932344	37.339991	16	2012/8/17	1
300348	2014/5/30	37.34	37.55	36.6	37.17	245875	9094331.9	483210	1921689	-0.004553	-0.004553	37.759647	37.169991	16	2012/8/17	1
300348	2014/6/3	37.17	38.17	37	37.38	238032	8944353.14	485940	1932546	0.00565	0.00565	37.972978	37.379991	16	2012/8/17	1
300348	2014/6/4	36.88	37.81	36.6	36.96	159706	5900296.23	480480	1910832	-0.011236	-0.011236	37.546315	36.959991	16	2012/8/17	1
300348	2014/6/5	36.96	37.95	36.95	37.86	300372	11270097.73	492180	1957362	0.024351	0.024351	38.460592	37.859991	16	2012/8/17	1
300348	2014/6/6	37.85	38.88	37.61	38.7	531773	20359677.25	503100	2000790	0.022187	0.022187	39.313917	38.699991	16	2012/8/17	1
300348	2014/6/9	38.73	39.08	37.75	37.75	524251	20126711.38	490750	1951675	-0.024548	-0.024548	38.348847	37.749991	16	2012/8/17	1
300348	2014/6/10	37.76	38.8	37.76	38.59	284020	10864883.85	501670	1995103	0.022252	0.022252	39.202172	38.589991	16	2012/8/17	1
300348	2014/6/11	38.75	38.79	37.77	38.75	234545	9042731.28	503750	2003375	0.004146	0.004146	39.36471	38.749991	16	2012/8/17	1
300348	2014/6/12	38.75	39.97	38.23	39.8	677672	26587938.39	517400	2057660	0.027097	0.027097	40.431367	39.799991	16	2012/8/17	1
300348	2014/6/13	39.52	40.87	39.51	40.23	692535	27787492.73	522990	2079891	0.010804	0.010804	40.868188	40.229991	16	2012/8/17	1
300348	2014/6/16	40.49	41.55	39.8	41.27	895688	36505040.51	536510	2133659	0.025851	0.025851	41.924686	41.269991	16	2012/8/17	1
300348	2014/6/17	41.2	42.7	40.31	41.8	1273195	53058981.38	543400	2161060	0.012842	0.012842	42.463094	41.799991	16	2012/8/17	1
300348	2014/6/18	41.32	42.63	40.58	40.6	506961	21101764.61	527800	2099020	-0.028708	-0.028708	41.244058	40.599991	16	2012/8/17	1
300348	2014/6/19	40.2	41.78	37.95	38.9	699061	28180068.52	505700	2011130	-0.041872	-0.041872	39.51709	38.899991	16	2012/8/17	1
300348	2014/6/20	38.5	42.78	38.5	41.99	831597	33453310.86	545870	2170883	0.079434	0.079434	42.656108	41.98999	16	2012/8/17	1
300348	2014/6/23	43	46.19	42.12	44.5	1808244	81656971.4	578500	2300650	0.059776	0.059776	45.205925	44.499989	16	2012/8/17	1
300348	2014/6/24	44.71	45.77	44	44.5	1236059	55308543.33	578500	2300650	0	0	45.205925	44.499989	16	2012/8/17	1
300348	2014/6/25	44.38	46.5	42.85	45.7	953656	42968369.03	594100	2362690	0.026966	0.026966	46.424961	45.699989	16	2012/8/17	1
300348	2014/6/26	45.7	49.37	45.7	48.3	922693	44449052.98	627900	2497110	0.056893	0.056893	49.066206	48.299988	16	2012/8/17	1
300348	2014/6/27	52.48	52.48	46.34	47.48	1137123	54842357.88	617240	2454716	-0.016977	-0.016977	48.233198	47.479988	16	2012/8/17	1
300348	2014/6/30	47.48	52.23	47.02	52.23	2120925	108368919.9	678990	2700291	0.100042	0.100042	53.05855	52.229987	16	2012/8/17	1
300348	2014/7/1	52.28	55.05	50	52.95	1762216	92231270.19	688350	2737515	0.013785	0.013785	53.789972	52.949987	16	2012/8/17	1
300348	2014/7/2	52.99	54.98	51.01	54.79	1418884	75572922.01	712270	2832643	0.03475	0.03475	55.659161	54.789987	16	2012/8/17	1
300348	2014/7/3	54.5	58.96	53.01	58.8	1183893	66847960.85	764400	3039960	0.073189	0.073189	59.732774	58.799986	16	2012/8/17	1
300348	2014/7/4	57.38	60	57.27	58.9	1295168	75996342.74	765700	3045130	0.001701	0.001701	59.83436	58.899986	16	2012/8/17	1
300348	2014/7/7	58.9	59.5	55.61	56.2	1409353	80074957.1	730600	2905540	-0.04584	-0.04584	57.091529	56.199987	16	2012/8/17	1
300348	2014/7/8	56.22	57.85	54.01	57.85	1170652	64616972.58	752050	2990845	0.029359	0.029359	58.767704	57.849987	16	2012/8/17	1
300348	2014/7/9	56.97	57.3	53.8	54.2	814951	45577815.41	704600	2802140	-0.063094	-0.063094	55.059802	54.199988	16	2012/8/17	1
300348	2014/7/10	54.2	55.68	50.08	52.23	611807	32885110.25	678990	2700291	-0.036347	-0.036347	53.058551	52.229988	16	2012/8/17	1
300348	2014/7/11	52.21	53.89	50.25	52	1026790	53089465.5	676000	2688400	-0.004404	-0.004404	52.824902	51.999988	16	2012/8/17	1
300348	2014/7/14	52.26	53	50	51.9	1014687	52386844.76	674700	2683230	-0.001923	-0.001923	52.723316	51.899988	16	2012/8/17	1
300348	2014/7/15	51.91	53.1	50.1	51.96	768885	39837215.53	675480	2686332	0.001156	0.001156	52.784268	51.959988	16	2012/8/17	1
300348	2014/7/16	52.07	52.3	49	50.3	724483	36551187.07	653900	2600510	-0.031948	-0.031948	51.097935	50.299988	16	2012/8/17	1
300348	2014/7/17	49.99	51.18	49.99	50.86	271957	13784388.12	661180	2629462	0.011133	0.011133	51.666819	50.859988	16	2012/8/17	1
300348	2014/7/18	50.92	53.15	50.09	51	583555	30350235.91	663000	2636700	0.002753	0.002753	51.80904	50.999988	16	2012/8/17	1
300348	2014/7/21	50.91	53.8	49.11	53.07	971954	50094176.77	689910	2743719	0.040588	0.040588	53.911878	53.069988	16	2012/8/17	1
300348	2014/7/22	52.89	56.88	52.65	55.76	1236988	68415594.64	724880	2882792	0.050688	0.050688	56.644551	55.759987	16	2012/8/17	1
300348	2014/7/23	55.8	56.6	53.94	55.44	816898	45126327.85	720720	2866248	-0.005739	-0.005739	56.319475	55.439987	16	2012/8/17	1
300348	2014/7/24	55.45	55.5	52	54.69	772007	41767400.06	710970	2827473	-0.013528	-0.013528	55.557577	54.689987	16	2012/8/17	1
300348	2014/7/25	54.01	55	52.1	54.2	335198	18119870.63	704600	2802140	-0.00896	-0.00896	55.059804	54.199987	16	2012/8/17	1
300348	2014/11/3	59.62	59.62	59.62	59.62	218965	13054693.3	775060	3357232.01	0.1	0.1	60.565784	59.619986	16	2014/9/9	1
300348	2014/11/4	65.58	65.58	65.58	65.58	53849	3531417.42	852540	3692842.59	0.099966	0.099966	66.620331	65.579985	16	2014/9/9	1
300348	2014/11/5	69.99	72.14	65.68	72.14	2438590	171330869.6	937820	4062239.47	0.10003	0.10003	73.284396	72.139983	16	2014/9/9	1
300348	2014/11/6	73.13	79.35	72.42	79.35	1092221	84681290.27	1031550	4468238.18	0.099945	0.099945	80.608772	79.349981	16	2014/9/9	1
300348	2014/11/7	83.32	87.29	83	87.29	1386815	118689646.2	1134770	4915343.55	0.100063	0.100063	88.674729	87.289979	16	2014/9/9	1
300348	2014/11/10	89	89	81.5	84.9	1515059	127767599.4	1103700	4780761.45	-0.02738	-0.02738	86.246815	84.89998	16	2014/9/9	1
300348	2014/11/11	85.1	85.1	79.5	81.09	1014223	83355857.39	1054170	4566218.45	-0.044876	-0.044876	82.376375	81.089981	16	2014/9/9	1
300348	2014/11/12	80.9	82	78.05	80.5	874262	70144081.86	1046500	4532995.25	-0.007276	-0.007276	81.777016	80.499981	16	2014/9/9	1
300348	2014/11/13	79.4	82.99	78.6	81.31	1076599	87041486.61	1057030	4578606.76	0.010062	0.010062	82.599865	81.309981	16	2014/9/9	1
300348	2014/11/14	80.11	83.28	78.7	81.68	610564	49366996.54	1061840	4599441.64	0.00455	0.00455	82.975735	81.679981	16	2014/9/9	1
300348	2014/11/17	81.5	84.66	81.5	83.05	656102	54844412.68	1079650	4676587.03	0.016773	0.016773	84.367468	83.049981	16	2014/9/9	1
300348	2014/11/18	81	83	78.76	83	912418	72861610.43	1079000	4673771.5	-0.000602	-0.000602	84.316675	82.999981	16	2014/9/9	1
300348	2014/11/19	82.1	89.69	81.6	81.63	981439	83308456.38	1061190	4596626.12	-0.016506	-0.016506	82.924942	81.629981	16	2014/9/9	1
300348	2014/11/20	80.1	81.28	76.36	77	1075818	84217062.44	1001000	4335908.5	-0.056719	-0.056719	78.221494	76.999982	16	2014/9/9	1
300348	2014/11/21	76.5	80	76	77.8	595978	46229660.93	1011400	4380956.9	0.01039	0.01039	79.034185	77.799982	16	2014/9/9	1
300348	2014/11/24	79	83.4	78	82.4	1048038	84877232.82	1071200	4639985.2	0.059126	0.059126	83.707157	82.399981	16	2014/9/9	1
300348	2014/11/25	82.18	83.99	79.75	83.8	859099	70618512.61	1089400	4718819.9	0.01699	0.01699	85.129366	83.799981	16	2014/9/9	1
300348	2014/11/26	83	85.49	82	84.7	805626	67911251.01	1101100	4769499.35	0.01074	0.01074	86.043643	84.699981	16	2014/9/9	1
300348	2014/11/27	84.07	93.17	84.07	93.17	786892	70567803.29	1211210	5246449.29	0.1	0.1	94.648007	93.169979	16	2014/9/9	1
300348	2014/11/28	96.8	102.49	95.01	102.49	1050323	104700534.1	1332370	5771263.15	0.100032	0.100032	104.115855	102.489977	16	2014/9/9	1
300348	2014/12/1	100.44	112	97.19	111	920131	97600440.45	1443000	6250465.5	0.083032	0.083032	112.760854	110.999975	16	2014/9/9	1
300348	2014/12/2	111.08	114.99	106.06	112.88	664904	73643991.54	1467440	6356329.24	0.016937	0.016937	114.670677	112.879975	16	2014/9/9	1
300348	2014/12/3	111.25	115.21	106.2	109.94	790415	88323941.43	1429220	6190776.37	-0.026045	-0.026045	111.684038	109.939976	16	2014/9/9	1
300348	2014/12/4	108.2	120.93	108.05	120.93	524090	60712594.83	1572090	6809628.77	0.099964	0.099964	122.848378	120.929974	16	2014/9/9	1
300348	2014/12/5	122.65	122.65	108.84	112	636008	71935884.69	1456000	6306776	-0.073844	-0.073844	113.776717	111.999976	16	2014/9/9	1
300348	2014/12/8	107	107.77	101	101	730395	75239691.58	1313000	5687360.5	-0.098214	-0.098214	102.602218	100.999978	16	2014/9/9	1
300348	2014/12/9	99.75	101.91	92.1	97.36	787011	75547864.55	1265680	5482390.28	-0.03604	-0.03604	98.904475	97.359979	16	2014/9/9	1
300348	2014/12/10	96.66	107.1	93.1	107.1	720361	73819294.13	1392300	6030854.55	0.100041	0.100041	108.798986	107.099977	16	2014/9/9	1
300348	2014/12/11	105.88	116.6	104.82	116.6	691245	76338352.98	1515800	6565804.3	0.088702	0.088702	118.44969	116.599975	16	2014/9/9	1
300348	2014/12/12	115.38	126	109.6	123.56	596076	69347687.91	1606280	6957725.38	0.059691	0.059691	125.5201	123.559974	16	2014/9/9	1
300348	2014/12/15	121.16	135.1	120.11	134.87	743468	95675328.63	1753310	7594597.14	0.091534	0.091534	137.009517	134.869972	16	2014/9/9	1
300348	2014/12/16	134.29	137.8	128	128	319708	42375829.81	1664000	7207744	-0.050938	-0.050938	130.030534	127.999973	16	2014/9/9	1
300348	2014/12/17	124.27	138.64	122.23	136.01	911689	120099012	1768130	7658791.11	0.062578	0.062578	138.167601	136.009971	16	2014/9/9	1
300348	2014/12/18	134.99	142.5	132.1	136	533118	74420631.72	1768000	7658228	-0.000074	-0.000074	138.157442	135.999971	16	2014/9/9	1
300348	2014/12/19	136.4	143	129	137.98	489266	66898803.52	1793740	7769722.79	0.014559	0.014559	140.168852	137.979971	16	2014/9/9	1
300348	2014/12/22	134.01	134.33	124.18	124.18	195000	24391164	1614340	6992637.89	-0.100014	-0.100014	126.149935	124.179974	16	2014/9/9	1
300348	2014/12/23	112	126.2	111.76	115.9	599434	69713432.43	1506700	6526386.95	-0.066677	-0.066677	117.738585	115.899976	16	2014/9/9	1
300348	2014/12/24	116	116.9	112	113.68	324350	37019899.88	1477840	6401377.64	-0.019154	-0.019154	115.483368	113.679976	16	2014/9/9	1
300348	2014/12/25	113.91	114.49	108	110.51	511347	56707127.94	1436630	6222873.36	-0.027885	-0.027885	112.263081	110.509977	16	2014/9/9	1
300348	2014/12/26	110.74	111.9	101.8	108.05	698796	74620492.35	1404650	6084349.53	-0.02226	-0.02226	109.764057	108.049978	16	2014/9/9	1
300348	2014/12/29	108.26	108.5	97.25	97.25	773572	77524980.81	1264250	5476196.13	-0.099954	-0.099954	98.792731	97.24998	16	2014/9/9	1
300348	2014/12/30	98.46	98.95	92	94	555528	52740450.09	1222000	5293187	-0.033419	-0.033419	95.491174	93.999981	16	2014/9/9	1
300348	2014/12/31	95.06	98	93.99	97	408561	39097214.85	1261000	5462118.5	0.031915	0.031915	98.538765	96.99998	16	2014/9/9	1
300348	2015/1/5	96.77	96.77	90.12	94.05	640946	59529408.26	1222650	5296002.53	-0.030412	-0.030412	95.541968	94.049981	16	2014/9/9	1
300348	2015/1/6	93.11	100.4	92.2	99.3	840011	81771432.42	1290900	5591632.65	0.055821	0.055821	100.875252	99.29998	16	2014/9/9	1
300348	2015/1/7	99.26	99.85	94.77	96	664001	64491368.09	1248000	5405808	-0.033233	-0.033233	97.522902	95.999981	16	2014/9/9	1
300348	2015/1/8	94.5	99	93.01	94	874436	83480644.53	1222000	5293187	-0.020833	-0.020833	95.491175	93.999981	16	2014/9/9	1
300348	2015/1/9	94.02	102.3	93.3	96.3	1233930	120952158.7	1251900	5422701.15	0.024468	0.024468	97.827661	96.299981	16	2014/9/9	1
300348	2015/1/12	96.8	104.86	94	104.49	1465868	147308367.4	1358370	5883884.15	0.085047	0.085047	106.147584	104.489979	16	2014/9/9	1
300348	2015/1/13	113	114.38	102.5	104.77	2550122	278871943.7	1362010	5899651.09	0.00268	0.00268	106.432026	104.769979	16	2014/9/9	1
300348	2015/1/14	105	107.8	100	102.5	1874473	196190733	1332500	5771826.25	-0.021667	-0.021667	104.126016	102.499979	16	2014/9/9	1
300348	2015/1/15	102.5	107.2	99	100.6	1337603	137422395.6	1307800	5664836.3	-0.018537	-0.018537	102.195875	100.599979	16	2014/9/9	1
300348	2015/1/16	99	110.66	98	110.66	1778122	188598298.9	1438580	6231319.93	0.1	0.1	112.415463	110.659977	16	2014/9/9	1
300348	2015/1/19	106	121.7	105.01	112.8	2098927	239095491.2	1466400	6351824.4	0.019339	0.019339	114.589411	112.799977	16	2014/9/9	1
300348	2015/1/20	112.5	122.9	112.48	122.9	1248645	149081196.2	1597700	6920560.45	0.089539	0.089539	124.849633	122.899975	16	2014/9/9	1
300348	2015/1/21	123.9	131.88	118.88	120.6	1245498	153829084.9	1567800	6791046.3	-0.018714	-0.018714	122.513147	120.599975	16	2014/9/9	1
300348	2015/1/22	120.8	125.44	118	120.03	897701	108443003.3	1560390	6758949.32	-0.004726	-0.004726	121.934105	120.029975	16	2014/9/9	1
300348	2015/1/23	118.56	119.9	108.2	109	1753995	197582360.3	1417000	6137844.5	-0.091894	-0.091894	110.72913	108.999977	16	2014/9/9	1
300348	2015/1/26	111	115.95	110	114.2	1078338	122392832.5	1484600	6430659.1	0.047706	0.047706	116.011621	114.199976	16	2014/9/9	1
300348	2015/1/27	114.64	115.6	109.99	113.15	748413	84653629.03	1470950	6371533.08	-0.009194	-0.009194	114.944964	113.149976	16	2014/9/9	1
300348	2015/1/28	113.09	115	108.5	110.5	608035	67877978.56	1436500	6222310.25	-0.02342	-0.02342	112.252926	110.499977	16	2014/9/9	1
300348	2015/1/29	109	110.96	107.3	108	393690	42911145.78	1404000	6081534	-0.022624	-0.022624	109.713267	107.999978	16	2014/9/9	1
300348	2015/1/30	108.01	113	108	108.1	527900	58263236.04	1405300	6087165.05	0.000926	0.000926	109.814853	108.099978	16	2014/9/9	1
300348	2015/2/2	106.28	118.91	106.28	118.91	1563032	181938301.2	1545830	6695881.56	0.1	0.1	120.796338	118.909976	16	2014/9/9	1
300349	2014/1/2	49.23	50.41	48	49.8	1160158	57298357.09	1120500	4482000	0.007689	0.007689	74.919687	74.699956	16	2013/5/16	1
300349	2014/1/3	49.79	49.79	48.68	48.87	840745	41337823.33	1099575	4398300	-0.018675	-0.018675	73.520584	73.304957	16	2013/5/16	1
300349	2014/1/6	48.52	48.56	46.7	46.7	1062578	50548402.55	1050750	4203000	-0.044404	-0.044404	70.256011	70.049959	16	2013/5/16	1
300349	2014/1/7	46.38	47.3	45.88	46.95	531597	24832235.93	1056375	4225500	0.005353	0.005353	70.632114	70.424959	16	2013/5/16	1
300349	2014/1/8	47.15	49.09	47.15	48.88	1096426	53243938.74	1099800	4399200	0.041108	0.041108	73.535628	73.319957	16	2013/5/16	1
300349	2014/1/9	48.79	49.49	47.28	47.3	861191	41958423.01	1064250	4257000	-0.032324	-0.032324	71.158658	70.949958	16	2013/5/16	1
300349	2014/1/10	47	48.99	46.8	48.86	744016	35654664.5	1099350	4397400	0.032981	0.032981	73.50554	73.289957	16	2013/5/16	1
300349	2014/1/13	48.79	49.65	47.91	49.49	889419	43684909.17	1113525	4454100	0.012894	0.012894	74.453319	74.234956	16	2013/5/16	1
300349	2014/1/14	49.89	50.21	49.1	49.94	690953	34406113.32	1123650	4494600	0.009093	0.009093	75.130304	74.909956	16	2013/5/16	1
300349	2014/1/15	49.99	51.64	49.99	51.27	1632858	83495377.71	1153575	4614300	0.026632	0.026632	77.131171	76.904955	16	2013/5/16	1
300349	2014/1/16	51.58	51.58	49.88	50.24	923617	46639263.56	1130400	4521600	-0.02009	-0.02009	75.581627	75.359956	16	2013/5/16	1
300349	2014/1/17	50.22	51.18	49.8	50.25	597755	30217655.12	1130625	4522500	0.000199	0.000199	75.596671	75.374956	16	2013/5/16	1
300349	2014/1/20	50.25	50.75	48.4	49.38	681168	33702453.57	1111050	4444200	-0.017313	-0.017313	74.287833	74.069957	16	2013/5/16	1
300349	2014/1/21	49.28	49.99	49	49.81	583282	28908452.03	1120725	4482900	0.008708	0.008708	74.93473	74.714957	16	2013/5/16	1
300349	2014/1/22	49.86	50.7	49.45	50.38	879352	44075760.85	1133550	4534200	0.011443	0.011443	75.792244	75.569957	16	2013/5/16	1
300349	2014/1/23	50.3	52.98	50.3	52.55	1385848	71900583.77	1182375	4729500	0.043073	0.043073	79.056817	78.824955	16	2013/5/16	1
300349	2014/1/24	52.03	53.5	51.98	52.09	1212813	63735730.68	1172025	4688100	-0.008754	-0.008754	78.364788	78.134955	16	2013/5/16	1
300349	2014/1/27	52.09	54.25	51.62	52.84	909037	48155554.94	1188900	4755600	0.014398	0.014398	79.493097	79.259954	16	2013/5/16	1
300349	2014/1/28	52.9	53.91	51.71	53.73	717886	37842811.57	1208925	4835700	0.016843	0.016843	80.832023	80.594953	16	2013/5/16	1
300349	2014/1/29	53.94	55.47	53.94	54.8	990652	54302868.09	1233000	4932000	0.019914	0.019914	82.441743	82.199952	16	2013/5/16	1
300349	2014/1/30	55	55.7	53.63	54.71	576555	31442792.37	1230975	4923900	-0.001642	-0.001642	82.306346	82.064952	16	2013/5/16	1
300349	2014/2/7	54	55.55	54	55.3	707600	38984567.23	1244250	4977000	0.010784	0.010784	83.193949	82.949951	16	2013/5/16	1
300349	2014/2/10	55.97	56	53.52	54.31	1371787	74547011.77	1221975	4887900	-0.017902	-0.017902	81.704582	81.464952	16	2013/5/16	1
300349	2014/2/11	54.3	54.73	51.9	52.99	1338374	71139482.71	1192275	4769100	-0.024305	-0.024305	79.718759	79.484953	16	2013/5/16	1
300349	2014/2/12	52.81	54.23	52.52	54.22	656629	35105697.34	1219950	4879800	0.023212	0.023212	81.569185	81.329952	16	2013/5/16	1
300349	2014/2/13	54	54.55	52.1	52.18	843428	44568290.03	1174050	4696200	-0.037624	-0.037624	78.500186	78.269954	16	2013/5/16	1
300349	2014/2/14	52.25	54.4	52.25	54.29	900395	48185515.04	1221525	4886100	0.040437	0.040437	81.674494	81.434952	16	2013/5/16	1
300349	2014/2/17	54.48	56.22	54.48	55.9	1221558	67819202.86	1257750	5031000	0.029656	0.029656	84.096596	83.849951	16	2013/5/16	1
300349	2014/2/18	55.87	56	54.4	55.9	931923	51130312.14	1257750	5031000	0	0	84.096596	83.849951	16	2013/5/16	1
300349	2014/2/19	55	55.82	54.3	54.88	582673	31951496.04	1234800	4939200	-0.018247	-0.018247	82.562096	82.319952	16	2013/5/16	1
300349	2014/2/20	54.8	55.5	53.66	54.95	691597	37869062.35	1236375	4945500	0.001276	0.001276	82.667405	82.424952	16	2013/5/16	1
300349	2014/2/21	55	55.37	54.3	54.85	423352	23142992.76	1234125	4936500	-0.00182	-0.00182	82.516964	82.274952	16	2013/5/16	1
300349	2014/2/24	54.55	55.15	53.7	54.99	592632	32253591.08	1237275	4949100	0.002552	0.002552	82.727582	82.484952	16	2013/5/16	1
300349	2014/2/25	54.97	56.01	50.7	52.38	1371242	74520512.65	1178550	4714200	-0.047463	-0.047463	78.801068	78.569954	16	2013/5/16	1
300349	2014/2/26	52.38	52.38	50.22	51	592500	30309753.59	1147500	4590000	-0.026346	-0.026346	76.72498	76.499955	16	2013/5/16	1
300349	2014/2/27	51.34	53	50.7	50.96	587238	30299229.27	1146600	4586400	-0.000784	-0.000784	76.664804	76.439955	16	2013/5/16	1
300349	2014/2/28	51.01	51.98	49.08	51.98	547987	27773249.74	1169550	4678200	0.020016	0.020016	78.199304	77.969954	16	2013/5/16	1
300349	2014/3/3	51.6	52.5	51.06	51.87	412827	21444568.3	1167075	4668300	-0.002116	-0.002116	78.033819	77.804954	16	2013/5/16	1
300349	2014/3/4	51.48	51.87	50.8	51.2	328742	16850398.92	1152000	4608000	-0.012917	-0.012917	77.025863	76.799955	16	2013/5/16	1
300349	2014/3/5	51.59	52.12	51.2	51.24	359917	18573220.44	1152900	4611600	0.000781	0.000781	77.086039	76.859955	16	2013/5/16	1
300349	2014/3/6	51.3	52.2	50.9	52.16	327951	16928770.55	1173600	4694400	0.017955	0.017955	78.470097	78.239954	16	2013/5/16	1
300349	2014/3/7	52.16	54.75	52.01	54.3	894832	48448575.13	1221750	4887000	0.041028	0.041028	81.689537	81.449952	16	2013/5/16	1
300349	2014/3/10	54.28	55.64	53.53	53.91	814050	44318292.96	1212975	4851900	-0.007182	-0.007182	81.102817	80.864952	16	2013/5/16	1
300349	2014/3/11	54.49	56.98	54	56.5	1316696	73929095.38	1271250	5085000	0.048043	0.048043	84.999242	84.74995	16	2013/5/16	1
300349	2014/3/12	56.5	56.5	51.16	52.78	1541353	82806399.56	1187550	4750200	-0.065841	-0.065841	79.402832	79.169953	16	2013/5/16	1
300349	2014/3/13	52.36	53.45	50.8	53.11	682810	35655040.85	1194975	4779900	0.006252	0.006252	79.899288	79.664953	16	2013/5/16	1
300349	2014/3/14	52.63	53.38	52	52.19	538071	28344950.82	1174275	4697100	-0.017323	-0.017323	78.51523	78.284954	16	2013/5/16	1
300349	2014/3/17	51.82	52.96	51.82	52.61	546210	28661042.31	1183725	4734900	0.008048	0.008048	79.147083	78.914954	16	2013/5/16	1
300349	2014/3/18	52.9	57.87	52.6	57.29	2499468	141818360.8	1289025	5156100	0.088956	0.088956	86.187728	85.93495	16	2013/5/16	1
300349	2014/3/19	56.5	57.9	55	56.8	1419316	80260337.75	1278000	5112000	-0.008553	-0.008553	85.450566	85.19995	16	2013/5/16	1
300349	2014/3/20	56.42	59.95	55.52	57.8	1578017	92157319.23	1300500	5202000	0.017606	0.017606	86.954977	86.699949	16	2013/5/16	1
300349	2014/3/21	56.9	59.1	55.6	58.75	1546988	88919157.42	1321875	5287500	0.016436	0.016436	88.384168	88.124948	16	2013/5/16	1
300349	2014/3/24	59.02	60.88	57.9	58.25	2173201	128200133.4	1310625	5242500	-0.008511	-0.008511	87.631962	87.374948	16	2013/5/16	1
300349	2014/3/25	58.85	58.88	56.55	57.78	812180	46501871.99	1300050	5200200	-0.008069	-0.008069	86.924889	86.669948	16	2013/5/16	1
300349	2014/3/26	58.1	59.8	57.66	58.98	830033	49030164.97	1327050	5308200	0.020768	0.020768	88.730183	88.469947	16	2013/5/16	1
300349	2014/3/27	58.5	58.8	56.8	56.87	626059	36061675.83	1279575	5118300	-0.035775	-0.035775	85.555875	85.304949	16	2013/5/16	1
300349	2014/3/28	56.87	57.48	52	53	886565	48042925.87	1192500	4770000	-0.06805	-0.06805	79.733803	79.499952	16	2013/5/16	1
300349	2014/3/31	51.75	53.97	51.75	53.2	430240	22837924.86	1197000	4788000	0.003774	0.003774	80.034685	79.799952	16	2013/5/16	1
300349	2014/4/1	53.17	54.9	53.17	54.87	347713	18831079.71	1234575	4938300	0.031391	0.031391	82.547052	82.30495	16	2013/5/16	1
300349	2014/4/2	54.66	55.2	53.12	53.29	355994	19118916.95	1199025	4796100	-0.028795	-0.028795	80.170082	79.934951	16	2013/5/16	1
300349	2014/4/3	53.29	54.28	53.01	53.5	250213	13443503.34	1203750	4815000	0.003941	0.003941	80.486008	80.249951	16	2013/5/16	1
300349	2014/4/4	53.71	58.42	53.7	56.71	643758	36291156.56	1275975	5103900	0.06	0.06	85.315168	85.064948	16	2013/5/16	1
300349	2014/4/8	57.6	59.15	57	58.7	878438	51210699.68	1320750	5283000	0.035091	0.035091	88.308947	88.049946	16	2013/5/16	1
300349	2014/4/9	58.65	58.65	57.51	58.3	747694	43407090.76	1311750	5247000	-0.006814	-0.006814	87.707182	87.449946	16	2013/5/16	1
300349	2014/4/10	58.5	59.2	57.64	58.05	915846	53527608.4	1306125	5224500	-0.004288	-0.004288	87.331079	87.074946	16	2013/5/16	1
300349	2014/4/11	28.64	29.76	27.58	29.58	2761867	79780891.55	1331100	5324400	0.02136	0.019121	89.196471	88.739906	16	2014/4/11	1
300349	2014/4/14	29.26	29.9	28.5	29	1704009	49696491.87	1305000	5220000	-0.019608	-0.019608	87.447521	86.999908	16	2014/4/11	1
300349	2014/4/15	29.1	29.1	28	28.56	1261574	35933002.25	1285200	5140800	-0.015172	-0.015172	86.120731	85.679909	16	2014/4/11	1
300349	2014/4/16	28.5	28.65	27.61	27.8	1101625	30769454.48	1251000	5004000	-0.026611	-0.026611	83.829003	83.399911	16	2014/4/11	1
300349	2014/4/17	27.8	28.31	27.59	27.6	989646	27615454.78	1242000	4968000	-0.007194	-0.007194	83.225917	82.799912	16	2014/4/11	1
300349	2014/4/18	27.5	28.25	27.21	28.25	916219	25562788.22	1271250	5085000	0.023551	0.023551	85.185948	84.74991	16	2014/4/11	1
300349	2014/4/21	27.88	29.1	27.7	28.5	1358550	38812754.75	1282500	5130000	0.00885	0.00885	85.939806	85.499909	16	2014/4/11	1
300349	2014/4/22	28.34	29.09	27.55	28.33	1209031	34488594.67	1274850	5099400	-0.005965	-0.005965	85.427183	84.98991	16	2014/4/11	1
300349	2014/4/23	28.15	28.55	27.55	27.6	708203	19695554.27	1242000	4968000	-0.025768	-0.025768	83.225918	82.799912	16	2014/4/11	1
300349	2014/4/24	27.7	27.7	25.68	26.58	1255168	33283394.63	1196100	4784400	-0.036957	-0.036957	80.150178	79.739915	16	2014/4/11	1
300349	2014/4/25	26.52	26.62	25.31	25.31	878828	22821310.03	1138950	4555800	-0.04778	-0.04778	76.32058	75.929919	16	2014/4/11	1
300349	2014/4/28	25.3	25.3	24	24.55	1072614	26515594.88	1104750	4419000	-0.030028	-0.030028	74.028852	73.649921	16	2014/4/11	1
300349	2014/4/29	24.5	25.18	24.5	25.15	491663	12253067.11	1131750	4527000	0.02444	0.02444	75.838111	75.449919	16	2014/4/11	1
300349	2014/4/30	25	25.67	24.88	25.49	534327	13570502.87	1147050	4588200	0.013519	0.013519	76.863358	76.469918	16	2014/4/11	1
300349	2014/5/5	25.48	26	25.42	25.85	432168	11127517.63	1163250	4653000	0.014123	0.014123	77.948913	77.549917	16	2014/4/11	1
300349	2014/5/6	25.69	27	25.68	26.42	1043950	27745444.35	1188900	4755600	0.02205	0.02205	79.667709	79.259915	16	2014/4/11	1
300349	2014/5/7	26.4	26.5	25.83	25.85	647573	16964594.37	1163250	4653000	-0.021575	-0.021575	77.948913	77.549917	16	2014/4/11	1
300349	2014/5/8	25.8	25.9	25.26	25.4	602021	15383739.38	1143000	4572000	-0.017408	-0.017408	76.591969	76.199918	16	2014/4/11	1
300349	2014/5/9	25.4	25.4	24.28	25.25	854583	21039554.67	1136250	4545000	-0.005906	-0.005906	76.139654	75.749918	16	2014/4/11	1
300349	2014/5/12	25.01	25.72	24.45	25.12	1030366	25753361.9	1130400	4521600	-0.005149	-0.005149	75.747648	75.359918	16	2014/4/11	1
300349	2014/5/13	25.12	25.5	24.35	25.1	942679	23443234.4	1129500	4518000	-0.000796	-0.000796	75.687339	75.299918	16	2014/4/11	1
300349	2014/5/14	24.2	25.1	24.2	24.89	955715	23557349.95	1120050	4480200	-0.008367	-0.008367	75.054098	74.669919	16	2014/4/11	1
300349	2014/5/15	24.7	24.88	23.5	23.53	1410700	33957635.45	1058850	4235400	-0.05464	-0.05464	70.953111	70.589923	16	2014/4/11	1
300349	2014/5/16	23.45	23.59	21.7	22.16	1844841	41391438.89	997200	3988800	-0.058224	-0.058224	66.821969	66.479927	16	2014/4/11	1
300349	2014/5/19	22.22	22.3	21.87	22.26	712111	15696644.55	1001700	4006800	0.004513	0.004513	67.123512	66.779927	16	2014/4/11	1
300349	2014/5/20	22.26	23.23	22.26	22.7	864078	19757618.89	1021500	4086000	0.019766	0.019766	68.450302	68.099926	16	2014/4/11	1
300349	2014/5/21	22.68	22.85	22.25	22.81	515526	11670683.33	1026450	4105800	0.004846	0.004846	68.782	68.429926	16	2014/4/11	1
300349	2014/5/22	22.85	24.11	22.85	23.5	1555339	36950816.66	1057500	4230000	0.03025	0.03025	70.862648	70.499924	16	2014/4/11	1
300349	2014/5/23	23.56	23.65	22.97	23.51	842394	19609977.92	1057950	4231800	0.000426	0.000426	70.892802	70.529924	16	2014/4/11	1
300349	2014/5/26	23.68	23.81	23.41	23.76	871008	20598511.95	1069200	4276800	0.010634	0.010634	71.64666	71.279923	16	2014/4/11	1
300349	2014/5/27	23.76	23.84	23.13	23.13	771215	18104865.01	1040850	4163400	-0.026515	-0.026515	69.746938	69.389925	16	2014/4/11	1
300349	2014/5/28	23.12	23.99	23.1	23.9	1082033	25537819.21	1075500	4302000	0.03329	0.03329	72.06882	71.699923	16	2014/4/11	1
300349	2014/5/29	23.95	23.99	23.19	23.39	1069426	25089597.8	1052550	4210200	-0.021339	-0.021339	70.53095	70.169925	16	2014/4/11	1
300349	2014/5/30	23.33	23.47	23.02	23.33	607767	14156788.84	1049850	4199400	-0.002565	-0.002565	70.350024	69.989925	16	2014/4/11	1
300349	2014/6/3	23.35	23.59	23.16	23.43	546645	12766229.34	1054350	4217400	0.004286	0.004286	70.651567	70.289925	16	2014/4/11	1
300349	2014/6/4	23.5	23.5	22.69	23.4	744590	17192016.38	1053000	4212000	-0.00128	-0.00128	70.561104	70.199925	16	2014/4/11	1
300349	2014/6/5	23.28	23.47	23.03	23.4	587944	13706650.67	1053000	4212000	0	0	70.561104	70.199925	16	2014/4/11	1
300349	2014/6/6	23.4	23.5	23.17	23.32	480268	11193592.27	1049400	4197600	-0.003419	-0.003419	70.319869	69.959925	16	2014/4/11	1
300349	2014/6/9	23.31	23.32	22.8	23.1	630218	14549505.34	1039500	4158000	-0.009434	-0.009434	69.656474	69.299926	16	2014/4/11	1
300349	2014/6/10	23	23.99	22.86	23.75	1008748	23834708.19	1068750	4275000	0.028139	0.028139	71.616505	71.249924	16	2014/4/11	1
300349	2014/6/11	23.88	24.8	23.55	24.38	1493272	36082593.85	1097100	4388400	0.026526	0.026526	73.516227	73.139922	16	2014/4/11	1
300349	2014/6/12	24.15	24.56	23.95	24.1	840491	20361632.72	1084500	4338000	-0.011485	-0.011485	72.671906	72.299923	16	2014/4/11	1
300349	2014/6/13	23.99	24.51	23.94	24.35	773345	18769694.87	1095750	4383000	0.010373	0.010373	73.425764	73.049922	16	2014/4/11	1
300349	2014/6/16	24.37	24.99	24.37	24.82	1000981	24827001.44	1116900	4467600	0.019302	0.019302	74.843017	74.45992	16	2014/4/11	1
300349	2014/6/17	24.85	24.85	24.09	24.09	939313	22842271.28	1084050	4336200	-0.029412	-0.029412	72.641752	72.269922	16	2014/4/11	1
300349	2014/6/18	24.2	24.8	23.4	23.69	945893	22507345.17	1066050	4264200	-0.016604	-0.016604	71.435579	71.069923	16	2014/4/11	1
300349	2014/6/19	23.69	23.7	22.5	22.5	647325	14905976.98	1012500	4050000	-0.050232	-0.050232	67.847215	67.499927	16	2014/4/11	1
300349	2014/6/20	22.86	23.01	22.21	22.91	755316	17041810.22	1030950	4123800	0.018222	0.018222	69.083542	68.729926	16	2014/4/11	1
300349	2014/6/23	22.99	23.98	22.81	23.47	940520	21995806.8	1056150	4224600	0.024443	0.024443	70.772184	70.409924	16	2014/4/11	1
300349	2014/6/24	23.38	23.8	23.15	23.27	930542	21772964.26	1047150	4188600	-0.008522	-0.008522	70.169098	69.809925	16	2014/4/11	1
300349	2014/6/25	23.25	23.55	23.07	23.48	601683	14022777.26	1056600	4226400	0.009024	0.009024	70.802339	70.439924	16	2014/4/11	1
300349	2014/6/26	23.47	24.6	23.26	24.4	2173953	52802102.56	1098000	4392000	0.039182	0.039182	73.576536	73.199921	16	2014/4/11	1
300349	2014/6/27	24.32	24.75	24.06	24.5	1661551	40572756.32	1102500	4410000	0.004098	0.004098	73.878079	73.499921	16	2014/4/11	1
300349	2014/6/30	24.5	24.94	24.39	24.66	1308975	32269541.07	1109700	4438800	0.006531	0.006531	74.360548	73.97992	16	2014/4/11	1
300349	2014/7/1	24.66	24.83	24.46	24.5	1621866	39871180.86	1102500	4410000	-0.006488	-0.006488	73.878079	73.499921	16	2014/4/11	1
300349	2014/7/2	24.52	24.52	23.8	24.14	1607889	38683209.18	1086300	4345200	-0.014694	-0.014694	72.792524	72.419922	16	2014/4/11	1
300349	2014/7/3	24.1	24.48	23.91	24.43	1286983	31195723.23	1099350	4397400	0.012013	0.012013	73.666999	73.289921	16	2014/4/11	1
300349	2014/7/4	24.49	25.64	24.49	25.54	2976761	75404541.03	1149300	4597200	0.045436	0.045436	77.014128	76.619917	16	2014/4/11	1
300349	2014/7/7	25.6	25.9	24.83	25.1	1825144	45845349.2	1129500	4518000	-0.017228	-0.017228	75.687338	75.299918	16	2014/4/11	1
300349	2014/7/8	25	25	24.32	24.88	1641731	40477216.81	1119600	4478400	-0.008765	-0.008765	75.023943	74.639919	16	2014/4/11	1
300349	2014/7/9	24.63	24.96	23.95	24.08	1735007	42327005.07	1083600	4334400	-0.032154	-0.032154	72.611598	72.239922	16	2014/4/11	1
300349	2014/7/10	24.16	24.78	24.1	24.26	1241938	30335574.25	1091700	4366800	0.007475	0.007475	73.154376	72.779921	16	2014/4/11	1
300349	2014/7/11	24.26	24.47	23.9	24.02	1105755	26731230.2	1080900	4323600	-0.009893	-0.009893	72.430672	72.059922	16	2014/4/11	1
300349	2014/7/14	24.09	24.39	23.9	24.36	892977	21556061.78	1096200	4384800	0.014155	0.014155	73.455919	73.079921	16	2014/4/11	1
300349	2014/7/15	24.36	24.41	24.02	24.17	821739	19850342.34	1087650	4350600	-0.0078	-0.0078	72.882987	72.509922	16	2014/4/11	1
300349	2014/7/16	24.21	24.28	23.4	23.93	1298512	30864923.35	1076850	4307400	-0.00993	-0.00993	72.159283	71.789923	16	2014/4/11	1
300349	2014/7/17	23.8	23.83	23.18	23.33	1063812	24854218.33	1049850	4199400	-0.025073	-0.025073	70.350024	69.989925	16	2014/4/11	1
300349	2014/7/18	23.2	23.55	23.03	23.33	521382	12163539.63	1049850	4199400	0	0	70.350024	69.989925	16	2014/4/11	1
300349	2014/7/21	23.33	23.5	23.08	23.4	489382	11404771.73	1053000	4212000	0.003	0.003	70.561104	70.199925	16	2014/4/11	1
300349	2014/7/22	23.29	23.77	23.27	23.65	616723	14548392.36	1064250	4257000	0.010684	0.010684	71.314962	70.949924	16	2014/4/11	1
300349	2014/7/23	23.65	23.86	22.58	22.7	1142228	26304160.19	1021500	4086000	-0.040169	-0.040169	68.450302	68.099927	16	2014/4/11	1
300349	2014/7/24	22.59	22.7	21.83	22.05	1240527	27657757.56	992250	3969000	-0.028634	-0.028634	66.490271	66.149929	16	2014/4/11	1
300349	2014/7/25	22	22.44	21.94	22.28	662038	14722641.13	1002600	4010400	0.010431	0.010431	67.18382	66.839928	16	2014/4/11	1
300349	2014/7/28	22.33	22.86	22.23	22.74	998423	22505452.67	1023300	4093200	0.020646	0.020646	68.570919	68.219927	16	2014/4/11	1
300349	2014/7/29	22.74	23.39	22.74	23.12	1061263	24582010.36	1040400	4161600	0.016711	0.016711	69.716783	69.359926	16	2014/4/11	1
300349	2014/7/30	23.11	23.72	23.1	23.61	1231729	28964739.54	1062450	4249800	0.021194	0.021194	71.194345	70.829924	16	2014/4/11	1
300349	2014/7/31	23.45	23.77	23.45	23.51	1152412	27220847.59	1057950	4231800	-0.004235	-0.004235	70.892802	70.529924	16	2014/4/11	1
300349	2014/8/1	23.62	23.96	23.43	23.51	1161235	27515622.28	1057950	4231800	0	0	70.892802	70.529924	16	2014/4/11	1
300349	2014/8/4	23.6	23.76	23.2	23.38	1178410	27645063.33	1052100	4208400	-0.00553	-0.00553	70.500796	70.139924	16	2014/4/11	1
300349	2014/8/5	23.54	23.7	23.2	23.7	1551327	36499731.91	1066500	4266000	0.013687	0.013687	71.465734	71.099923	16	2014/4/11	1
300349	2014/8/6	23.85	24.15	23.65	23.98	1618554	38836990.61	1079100	4316400	0.011814	0.011814	72.310055	71.939922	16	2014/4/11	1
300349	2014/8/7	23.96	24.33	23.9	23.91	1281964	30894333.72	1075950	4303800	-0.002919	-0.002919	72.098975	71.729922	16	2014/4/11	1
300349	2014/8/8	23.91	24.1	23.84	24.04	866651	20781187.06	1081800	4327200	0.005437	0.005437	72.490981	72.119922	16	2014/4/11	1
300349	2014/8/11	24.1	24.35	23.9	24.31	1171151	28277179.36	1093950	4375800	0.011231	0.011231	73.305148	72.929921	16	2014/4/11	1
300349	2014/8/12	24.33	24.33	23.97	24.1	1075259	25897002.62	1084500	4338000	-0.008638	-0.008638	72.671907	72.299922	16	2014/4/11	1
300349	2014/8/13	24.1	24.14	23.72	23.92	773361	18494907.19	1076400	4305600	-0.007469	-0.007469	72.129129	71.759923	16	2014/4/11	1
300349	2014/8/14	24.11	24.18	23.87	23.9	847534	20307986.5	1075500	4302000	-0.000836	-0.000836	72.06882	71.699923	16	2014/4/11	1
300349	2014/8/15	23.9	24.24	23.86	24.16	1316514	31758396.66	1087200	4348800	0.010879	0.010879	72.852832	72.479922	16	2014/4/11	1
300349	2014/8/18	24.26	24.99	24.17	24.95	2135167	52325787.89	1122750	4491000	0.032699	0.032699	75.235023	74.849919	16	2014/4/11	1
300349	2014/8/19	24.9	25.47	24.75	25.09	2423345	60816630.12	1129050	4516200	0.005611	0.005611	75.657183	75.269919	16	2014/4/11	1
300349	2014/8/20	25.04	25.37	24.81	24.97	1893635	47467240.1	1123650	4494600	-0.004783	-0.004783	75.295331	74.909919	16	2014/4/11	1
300349	2014/8/21	25.01	25.13	24.68	25.1	1654327	41226253.41	1129500	4518000	0.005206	0.005206	75.687337	75.299919	16	2014/4/11	1
300349	2014/8/22	25.13	25.38	24.81	25.1	1959960	49021800.33	1129500	4518000	0	0	75.687337	75.299919	16	2014/4/11	1
300349	2014/8/25	25.08	25.08	24.58	24.67	1231737	30498191.29	1110150	4440600	-0.017131	-0.017131	74.390701	74.00992	16	2014/4/11	1
300349	2014/8/26	24.8	24.88	23.88	23.97	1506630	36549285.24	1078650	4314600	-0.028375	-0.028375	72.279899	71.909922	16	2014/4/11	1
300349	2014/8/27	24.12	24.15	23.9	24.08	603991	14521422.39	1083600	4334400	0.004589	0.004589	72.611596	72.239922	16	2014/4/11	1
300349	2014/8/28	23.93	24.16	23.83	23.99	884583	21228519.11	1079550	4318200	-0.003738	-0.003738	72.340207	71.969922	16	2014/4/11	1
300349	2014/8/29	24.02	24.18	23.87	24.16	664334	15973007.21	1087200	4348800	0.007086	0.007086	72.85283	72.479921	16	2014/4/11	1
300349	2014/9/1	24.27	25.02	24.2	24.96	1665030	41117574.51	1123200	4492800	0.033113	0.033113	75.265175	74.879918	16	2014/4/11	1
300349	2014/9/2	25	25.34	25	25.18	2241579	56509268.04	1133100	4532400	0.008814	0.008814	75.92857	75.539917	16	2014/4/11	1
300349	2014/9/3	25.21	25.77	25.21	25.6	3033052	77354549.7	1152000	4608000	0.01668	0.01668	77.195051	76.799916	16	2014/4/11	1
300349	2014/9/4	25.68	25.94	25.45	25.79	2104906	54219989.92	1160550	4642200	0.007422	0.007422	77.767983	77.369915	16	2014/4/11	1
300349	2014/9/5	26	26	25.55	25.66	2267334	58300712.01	1154700	4618800	-0.005041	-0.005041	77.375977	76.979915	16	2014/4/11	1
300349	2014/10/14	28.23	28.23	26.94	28.23	6820730	192075304.1	1270350	5081400	0.100156	0.100156	85.125636	84.689906	16	2014/4/11	1
300349	2014/10/15	28.19	29.73	27.8	29.12	9359961	271420802.8	1310400	5241600	0.031527	0.031527	87.80937	87.359903	16	2014/4/11	1
300349	2014/10/16	28.9	29.19	28.24	28.39	4222227	120942096.3	1277550	5110200	-0.025069	-0.025069	85.608105	85.169905	16	2014/4/11	1
300349	2014/10/17	28.01	28.36	26.62	27.06	3254238	89181363.79	1217700	4870800	-0.046847	-0.046847	81.597581	81.179909	16	2014/4/11	1
300349	2014/10/20	27.08	29.29	27.08	28.95	3965752	112287589.3	1302750	5211000	0.069845	0.069845	87.296747	86.849903	16	2014/4/11	1
300349	2014/10/21	28.95	29.49	28.31	29.13	4187698	121566556.8	1310850	5243400	0.006218	0.006218	87.839525	87.389902	16	2014/4/11	1
300349	2014/10/22	29.13	29.15	27.83	28	2056364	58548740.07	1260000	5040000	-0.038792	-0.038792	84.432087	83.999906	16	2014/4/11	1
300349	2014/10/23	27.89	27.9	26.77	26.89	1818233	49558898.44	1210050	4840200	-0.039643	-0.039643	81.084958	80.66991	16	2014/4/11	1
300349	2014/10/24	26.85	27.6	26.85	27.2	1551010	42268654.21	1224000	4896000	0.011528	0.011528	82.019742	81.599909	16	2014/4/11	1
300349	2014/10/27	27	28.3	26.8	27.9	1803005	50092652.76	1255500	5022000	0.025735	0.025735	84.130544	83.699907	16	2014/4/11	1
300349	2014/10/28	27.98	29.28	27.98	29.05	3130584	90108554.63	1307250	5229000	0.041219	0.041219	87.59829	87.149903	16	2014/4/11	1
300349	2014/10/29	29.21	29.55	28.62	29.48	3423772	99612843.02	1326600	5306400	0.014802	0.014802	88.894926	88.439902	16	2014/4/11	1
300349	2014/10/30	29.48	30.56	29.21	29.34	3780264	113079248.8	1320300	5281200	-0.004749	-0.004749	88.472766	88.019902	16	2014/4/11	1
300349	2014/10/31	29.22	30.08	28.43	29.43	3684821	107349024.1	1324350	5297400	0.003067	0.003067	88.744155	88.289902	16	2014/4/11	1
300349	2014/11/3	29.65	31.55	29.4	30.99	4221630	130094973.9	1394550	5578200	0.053007	0.053007	93.448228	92.969897	16	2014/4/11	1
300349	2014/11/4	31	34.09	30.82	33.64	5832959	191856612.1	1513800	6055200	0.085511	0.085511	101.439122	100.919888	16	2014/4/11	1
300349	2014/11/5	33.6	34.35	32.34	33.26	3256222	108670607.6	1496700	5986800	-0.011296	-0.011296	100.293258	99.779889	16	2014/4/11	1
300349	2014/11/6	33.1	33.89	33	33.78	1998250	66885101.73	1520100	6080400	0.015634	0.015634	101.861282	101.339887	16	2014/4/11	1
300349	2014/11/7	33.77	37	33.77	34.77	3793087	133422282.2	1564650	6258600	0.029307	0.029307	104.846559	104.309884	16	2014/4/11	1
300349	2014/11/10	34.98	36.33	34.2	34.73	3029381	106123175.2	1562850	6251400	-0.00115	-0.00115	104.725942	104.189884	16	2014/4/11	1
300349	2014/11/11	34.8	35.28	31.6	32.57	4465811	145806941.5	1465650	5862600	-0.062194	-0.062194	98.21261	97.709891	16	2014/4/11	1
300349	2014/11/12	32.2	34.52	31.9	34.43	3227774	107238432.1	1549350	6197400	0.057108	0.057108	103.821313	103.289885	16	2014/4/11	1
300349	2014/11/13	34.18	35.88	33.13	34.9	2806835	96555391.44	1570500	6282000	0.013651	0.013651	105.238566	104.699883	16	2014/4/11	1
300349	2014/11/14	34.89	35.73	33.86	35.01	2233317	78109628.6	1575450	6301800	0.003152	0.003152	105.570263	105.029883	16	2014/4/11	1
300349	2014/11/17	35.39	35.39	32.7	33.39	2866546	97028915.94	1502550	6010200	-0.046272	-0.046272	100.685264	100.169888	16	2014/4/11	1
300349	2014/11/18	33.19	33.2	31.98	32.8	1880472	61056749.02	1476000	5904000	-0.01767	-0.01767	98.906159	98.39989	16	2014/4/11	1
300349	2014/11/19	32.55	33.77	32.55	33.08	1354327	45153495.84	1488600	5954400	0.008537	0.008537	99.75048	99.239889	16	2014/4/11	1
300349	2014/11/20	33.08	33.35	32.3	33.11	1373943	44966764.31	1489950	5959800	0.000907	0.000907	99.840943	99.329889	16	2014/4/11	1
300349	2014/11/21	33.14	33.8	32.81	33.39	1288425	43089965.45	1502550	6010200	0.008457	0.008457	100.685264	100.169888	16	2014/4/11	1
300349	2014/11/24	33.94	34.1	32.51	33.64	1312701	43585752.65	1513800	6055200	0.007487	0.007487	101.439122	100.919887	16	2014/4/11	1
300349	2014/11/25	33.8	34.4	33.12	33.45	1927084	64613408.17	1505250	6021000	-0.005648	-0.005648	100.86619	100.349888	16	2014/4/11	1
300349	2014/11/26	33.39	34.31	33.11	33.99	1724448	58346685.52	1529550	6118200	0.016143	0.016143	102.494523	101.969886	16	2014/4/11	1
300349	2014/11/27	34.35	34.45	33.53	33.53	1697421	57335706.43	1508850	6035400	-0.013533	-0.013533	101.107424	100.589888	16	2014/4/11	1
300349	2014/11/28	33.55	33.55	32.13	32.18	2512480	81491087.03	1448100	5792400	-0.040262	-0.040262	97.036591	96.539893	16	2014/4/11	1
300349	2014/12/1	32.06	32.3	30.45	31	2577582	80204802.67	1395000	5580000	-0.036669	-0.036669	93.478382	92.999897	16	2014/4/11	1
300349	2014/12/2	30.65	31.98	30.65	31.85	1409845	44656380.98	1433250	5733000	0.027419	0.027419	96.041499	95.549894	16	2014/4/11	1
300349	2014/12/3	31.63	31.9	30.75	31.86	1621036	50555152.37	1433700	5734800	0.000314	0.000314	96.071653	95.579894	16	2014/4/11	1
300349	2014/12/4	32.1	32.49	31.66	31.71	1576520	50518155.31	1426950	5707800	-0.004708	-0.004708	95.619338	95.129895	16	2014/4/11	1
300349	2014/12/5	31.71	31.72	30.08	30.79	2253085	68944393.44	1385550	5542200	-0.029013	-0.029013	92.845141	92.369898	16	2014/4/11	1
300349	2014/12/8	31	31	29.78	29.88	1565827	47254488.77	1344600	5378400	-0.029555	-0.029555	90.101098	89.639901	16	2014/4/11	1
300349	2014/12/9	29.79	30.2	27.82	28.6	2623863	75650173.37	1287000	5148000	-0.042838	-0.042838	86.241345	85.799905	16	2014/4/11	1
300349	2014/12/10	28.6	29.96	28.11	29.44	1666245	49181929.95	1324800	5299200	0.029371	0.029371	88.774308	88.319902	16	2014/4/11	1
300349	2014/12/11	29.44	29.79	28.8	29.31	1432511	41925338.13	1318950	5275800	-0.004416	-0.004416	88.382302	87.929902	16	2014/4/11	1
300349	2014/12/12	29.5	29.68	29.05	29.49	1119462	32795245.3	1327050	5308200	0.006141	0.006141	88.92508	88.469901	16	2014/4/11	1
300349	2014/12/15	29.52	30.98	29.52	30.89	2187415	66035477.41	1390050	5560200	0.047474	0.047474	93.146684	92.669896	16	2014/4/11	1
300349	2014/12/16	30.9	31.01	30	30.05	1453100	43960450.63	1352250	5409000	-0.027193	-0.027193	90.613721	90.149899	16	2014/4/11	1
300349	2014/12/17	29.92	29.93	28.8	29.18	1264656	36787910.85	1313100	5252400	-0.028952	-0.028952	87.990295	87.539902	16	2014/4/11	1
300349	2014/12/18	29.18	29.23	28.4	28.49	1375580	39497371.5	1282050	5128200	-0.023646	-0.023646	85.909647	85.469904	16	2014/4/11	1
300349	2014/12/19	28.42	28.84	27.82	28.48	1089327	30715876.46	1281600	5126400	-0.000351	-0.000351	85.879493	85.439904	16	2014/4/11	1
300349	2014/12/22	28.62	28.62	27	27.08	1346339	36884791.61	1218600	4874400	-0.049157	-0.049157	81.657889	81.239909	16	2014/4/11	1
300349	2014/12/23	27.46	27.46	26.42	26.51	1149787	31060544.33	1192950	4771800	-0.021049	-0.021049	79.939093	79.529911	16	2014/4/11	1
300349	2014/12/24	26.9	28.35	26.56	27.88	1651878	45534586.34	1254600	5018400	0.051679	0.051679	84.070234	83.639906	16	2014/4/11	1
300349	2014/12/25	27.97	28.48	27.37	27.6	1246464	34701042.2	1242000	4968000	-0.010043	-0.010043	83.225913	82.799907	16	2014/4/11	1
300349	2014/12/26	27.65	28.06	27.44	27.68	2216580	61585903.61	1245600	4982400	0.002899	0.002899	83.467148	83.039907	16	2014/4/11	1
300349	2014/12/29	27.74	27.76	26.01	26.27	2098892	55285519.25	1182150	4728600	-0.050939	-0.050939	79.215389	78.809912	16	2014/4/11	1
300349	2014/12/30	26.19	26.25	25.15	25.3	1279785	32837716.71	1138500	4554000	-0.036924	-0.036924	76.29042	75.899915	16	2014/4/11	1
300349	2014/12/31	25.32	25.66	24.7	25.27	1233661	31093307.24	1137150	4548600	-0.001186	-0.001186	76.199957	75.809915	16	2014/4/11	1
300349	2015/1/5	25.39	27.8	25.18	26.47	1598549	42260251.82	1191150	4764600	0.047487	0.047487	79.818475	79.409911	16	2014/4/11	1
300349	2015/1/6	26.28	27.36	23.82	27.24	1946726	51065190.39	1225800	4903200	0.02909	0.02909	82.140357	81.719908	16	2014/4/11	1
300349	2015/1/7	26.65	27.09	26.31	26.7	1137468	30367690.99	1201500	4806000	-0.019824	-0.019824	80.512024	80.09991	16	2014/4/11	1
300349	2015/1/8	26.5	27.68	26.5	27.19	1455578	39525005.18	1223550	4894200	0.018352	0.018352	81.989585	81.569908	16	2014/4/11	1
300349	2015/1/9	27.33	27.63	26.4	26.4	1101550	29914830.19	1188000	4752000	-0.029055	-0.029055	79.607394	79.199911	16	2014/4/11	1
300349	2015/1/12	26.32	26.32	25.27	25.46	1078045	27621374.95	1145700	4582800	-0.035606	-0.035606	76.772888	76.379914	16	2014/4/11	1
300349	2015/1/13	25.48	26.27	25.11	26.04	1042890	27020232.62	1171800	4687200	0.022781	0.022781	78.521838	78.119912	16	2014/4/11	1
300349	2015/1/14	26.04	26.3	25.42	25.43	797737	20484290.03	1144350	4577400	-0.023425	-0.023425	76.682425	76.289914	16	2014/4/11	1
300349	2015/1/15	25.68	26.1	25.2	25.21	1252528	32033063.18	1134450	4537800	-0.008651	-0.008651	76.01903	75.629915	16	2014/4/11	1
300349	2015/1/16	25.25	25.86	25.25	25.77	1463899	37453634.23	1159650	4638600	0.022213	0.022213	77.707672	77.309913	16	2014/4/11	1
300349	2015/1/19	25.5	28.35	25.21	28.35	7548055	211687635.3	1275750	5103000	0.100116	0.100116	85.487485	85.049904	16	2014/4/11	1
300349	2015/1/20	28.69	29.99	28.43	29.89	8080646	235456905.2	1345050	5380200	0.054321	0.054321	90.13125	89.669899	16	2014/4/11	1
300349	2015/1/21	29.5	29.7	28.87	29.42	4447078	130078521.7	1323900	5295600	-0.015724	-0.015724	88.713997	88.259901	16	2014/4/11	1
300349	2015/1/22	29.3	30.9	29.01	30.18	4211598	126453786.4	1358100	5432400	0.025833	0.025833	91.005725	90.539898	16	2014/4/11	1
300349	2015/1/23	30.09	30.29	29	29.12	2554179	75556910.25	1310400	5241600	-0.035123	-0.035123	87.809368	87.359902	16	2014/4/11	1
300349	2015/1/26	29.12	29.45	29.06	29.33	1401407	41024685.39	1319850	5279400	0.007212	0.007212	88.442609	87.989901	16	2014/4/11	1
300349	2015/1/27	29.32	29.98	28.5	29.02	2331478	68160513.05	1305900	5223600	-0.010569	-0.010569	87.507825	87.059902	16	2014/4/11	1
300349	2015/1/28	29.21	29.43	28.52	29.18	1802644	52615431.07	1313100	5252400	0.005513	0.005513	87.990294	87.539901	16	2014/4/11	1
300349	2015/1/29	29.08	29.81	28.7	29.43	1872984	55105640.33	1324350	5297400	0.008568	0.008568	88.744152	88.2899	16	2014/4/11	1
300349	2015/1/30	29.38	29.63	28.27	28.3	1815595	52285310.72	1273500	5094000	-0.038396	-0.038396	85.336714	84.899904	16	2014/4/11	1
300349	2015/2/2	28	28.65	27.63	27.97	1261186	35507615.31	1258650	5034600	-0.011661	-0.011661	84.341622	83.909905	16	2014/4/11	1
300349	2015/2/3	28.35	28.98	27.98	28.67	1932008	55337128.06	1290150	5160600	0.025027	0.025027	86.452424	86.009903	16	2014/4/11	1
300349	2015/2/4	28.7	29.49	28.7	28.87	1818830	53060757.7	1299150	5196600	0.006976	0.006976	87.05551	86.609902	16	2014/4/11	1
300349	2015/2/5	28.76	29.4	28.71	28.74	2284407	66552948.18	1293300	5173200	-0.004503	-0.004503	86.663504	86.219902	16	2014/4/11	1
300349	2015/2/6	28.64	29	26.5	26.65	2711150	74273450.01	1199250	4797000	-0.072721	-0.072721	80.361252	79.949909	16	2014/4/11	1
300349	2015/2/9	26.66	26.98	26	26.07	1395928	36769869.1	1173150	4692600	-0.021764	-0.021764	78.612302	78.209911	16	2014/4/11	1
300349	2015/2/10	26.07	27.79	26.07	27.73	2475628	67018147.72	1247850	4991400	0.063675	0.063675	83.617918	83.189905	16	2014/4/11	1
300349	2015/2/11	27.7	27.7	27.01	27.2	1561959	42553062.15	1224000	4896000	-0.019113	-0.019113	82.019739	81.599907	16	2014/4/11	1
300349	2015/2/12	27.09	28	27.06	27.6	1643456	45605482.08	1242000	4968000	0.014706	0.014706	83.225912	82.799906	16	2014/4/11	1
300349	2015/2/13	27.7	28.44	27.68	28.2	1570734	44151057.63	1269000	5076000	0.021739	0.021739	85.035171	84.599904	16	2014/4/11	1
300349	2015/2/16	28.49	28.97	28	28.87	1996832	57127575.2	1299150	5196600	0.023759	0.023759	87.05551	86.609902	16	2014/4/11	1
300349	2015/2/17	28.87	29.03	28.31	28.68	1245200	35573555.7	1290600	5162400	-0.006581	-0.006581	86.482578	86.039903	16	2014/4/11	1
300349	2015/2/25	28.74	29.8	28.74	28.99	2038073	59599393.92	1304550	5218200	0.010809	0.010809	87.417362	86.969902	16	2014/4/11	1
300349	2015/2/26	29	29.24	28.08	28.62	1668015	47599012.69	1287900	5151600	-0.012763	-0.012763	86.301652	85.859903	16	2014/4/11	1
300349	2015/2/27	28.57	29.17	28.41	29.1	1610757	46480559.58	1309500	5238000	0.016771	0.016771	87.749059	87.299901	16	2014/4/11	1
300349	2015/3/2	29.6	32.01	29.6	32.01	8114762	254968949.5	1440450	5761800	0.1	0.1	96.523965	96.029891	16	2014/4/11	1
300349	2015/3/3	32.5	32.5	30.96	30.98	5888445	185710005.8	1394100	5576400	-0.032177	-0.032177	93.41807	92.939895	16	2014/4/11	1
300349	2015/3/4	30.9	32	30.7	31.62	4234580	133312197.2	1422900	5691600	0.020658	0.020658	95.347946	94.859893	16	2014/4/11	1
300349	2015/3/5	31.64	32.04	31.1	31.41	3117428	98382177.71	1413450	5653800	-0.006641	-0.006641	94.714705	94.229894	16	2014/4/11	1
300349	2015/3/6	31.32	31.7	29.98	30	4105673	124998802.8	1350000	5400000	-0.04489	-0.04489	90.462947	89.999899	16	2014/4/11	1
300349	2015/3/9	30.09	30.79	29.9	30.25	2367113	71929274.16	1361250	5445000	0.008333	0.008333	91.216805	90.749898	16	2014/4/11	1
300349	2015/3/10	30.35	31.48	30.3	31.44	2486895	77129955.48	1414800	5659200	0.039339	0.039339	94.805169	94.319894	16	2014/4/11	1
300349	2015/3/11	31.48	32	31.08	31.27	2345738	73835020.47	1407150	5628600	-0.005407	-0.005407	94.292546	93.809895	16	2014/4/11	1
300349	2015/3/12	30.99	31.2	30.05	30.31	2061701	62780188.33	1363950	5455800	-0.0307	-0.0307	91.397732	90.929898	16	2014/4/11	1
300349	2015/3/13	30.35	30.68	30.1	30.53	2353082	71549250.76	1373850	5495400	0.007258	0.007258	92.061127	91.589897	16	2014/4/11	1
300349	2015/3/16	30.8	32.3	30.8	31.98	4291791	136351090.4	1439100	5756400	0.047494	0.047494	96.433503	95.939892	16	2014/4/11	1
300349	2015/3/17	32.37	32.37	31.55	31.85	3288681	104581005.7	1433250	5733000	-0.004065	-0.004065	96.041497	95.549892	16	2014/4/11	1
300349	2015/3/18	31.88	34.29	31.8	33.32	4420306	145743475.7	1499400	5997600	0.046154	0.046154	100.474181	99.959887	16	2014/4/11	1
300349	2015/3/19	32.81	34.28	32.5	34.23	3788471	125674158.7	1540350	6161400	0.027311	0.027311	103.218224	102.689884	16	2014/4/11	1
300349	2015/3/20	34	34.9	33.59	34.9	4446285	152757066.2	1570500	6282000	0.019573	0.019573	105.238563	104.699882	16	2014/4/11	1
300349	2015/3/23	33.49	37.28	32.46	36.06	10372503	359083190.6	1622700	6490800	0.033238	0.033238	108.736464	108.179878	16	2014/4/11	1
300349	2015/3/24	35.9	39.55	35.43	38.3	9699578	366552114.6	1723500	6894000	0.062119	0.062119	115.491031	114.89987	16	2014/4/11	1
300349	2015/3/25	37.88	39.4	37.5	38.51	6353174	244460151.4	1732950	6931800	0.005483	0.005483	116.124272	115.529869	16	2014/4/11	1
300350	2014/1/2	20.35	21.34	20.32	21.28	2054782	43312765.77	513284.24	1844337.6	0.03301	0.03301	21.406557	21.279988	16	2013/8/21	1
300350	2014/1/3	21.3	21.8	21.05	21.73	3109880	66681707.07	524138.47	1883339.1	0.021147	0.021147	21.859233	21.729988	16	2013/8/21	1
300350	2014/1/6	21.73	21.73	19.86	20.22	2491242	51726648.06	487716.51	1752467.4	-0.069489	-0.069489	20.340253	20.219989	16	2013/8/21	1
300350	2014/1/7	19.9	20.88	19.75	20.71	1530589	31287978.86	499535.56	1794935.7	0.024233	0.024233	20.833167	20.709989	16	2013/8/21	1
300350	2014/1/8	21	21.45	20.61	21.14	2473001	52270767.12	509907.37	1832203.8	0.020763	0.020763	21.265724	21.139989	16	2013/8/21	1
300350	2014/1/9	21.15	21.46	20.05	20.08	2107681	44016546.84	484339.64	1740333.6	-0.050142	-0.050142	20.19942	20.07999	16	2013/8/21	1
300350	2014/1/10	19.85	20.34	19.21	19.43	1286621	25492572.07	468661.32	1683998.1	-0.032371	-0.032371	19.545554	19.42999	16	2013/8/21	1
300350	2014/1/13	19.69	19.94	19.35	19.75	1022855	20134850.15	476379.88	1711732.5	0.016469	0.016469	19.867457	19.74999	16	2013/8/21	1
300350	2014/1/14	19.73	20.49	19.66	20.47	1169646	23542419.58	493746.64	1774134.9	0.036456	0.036456	20.591739	20.46999	16	2013/8/21	1
300350	2014/1/15	20.35	21.22	20.35	21.09	1867396	39111055.54	508701.35	1827870.3	0.030288	0.030288	21.215426	21.08999	16	2013/8/21	1
300350	2014/1/16	21.07	21.8	20.82	20.88	2581622	55006462.5	503636.04	1809669.6	-0.009957	-0.009957	21.004177	20.87999	16	2013/8/21	1
300350	2014/1/17	20.61	22.18	20.61	21.77	3742206	80842061.95	525103.29	1886805.9	0.042625	0.042625	21.89947	21.76999	16	2013/8/21	1
300350	2014/1/20	22	22	20.82	21.03	2257693	47970757.19	507254.12	1822670.1	-0.033992	-0.033992	21.155069	21.02999	16	2013/8/21	1
300350	2014/1/21	21.07	21.7	21.05	21.5	1862844	39876405.87	518590.75	1863405	0.022349	0.022349	21.627864	21.49999	16	2013/8/21	1
300350	2014/1/22	21.45	21.82	21.12	21.59	2674599	57412922.88	520761.6	1871205.3	0.004186	0.004186	21.718399	21.58999	16	2013/8/21	1
300350	2014/1/23	21.59	22.68	21.37	22.5	4309032	95217835.67	542711.25	1950075	0.042149	0.042149	22.633811	22.49999	16	2013/8/21	1
300350	2014/1/24	22.35	23.85	22.06	23.39	5022059	115397164.9	564178.5	2027211.3	0.039556	0.039556	23.529104	23.38999	16	2013/8/21	1
300350	2014/1/27	22.5	22.98	22.02	22.42	3635447	81984572.74	540781.61	1943141.4	-0.041471	-0.041471	22.553335	22.41999	16	2013/8/21	1
300350	2014/1/28	22.41	22.78	21.53	21.95	1947132	42923037.45	529444.98	1902406.5	-0.020963	-0.020963	22.08054	21.94999	16	2013/8/21	1
300350	2014/1/29	22.11	22.75	21.68	22.46	2062102	45898669.06	541746.43	1946608.2	0.023235	0.023235	22.593573	22.45999	16	2013/8/21	1
300350	2014/1/30	22.35	22.64	21.51	21.66	1601024	35269228.7	522450.03	1877272.2	-0.035619	-0.035619	21.788815	21.65999	16	2013/8/21	1
300350	2014/2/7	21.33	22.02	21.25	21.94	1364263	29698510.6	529203.77	1901539.8	0.012927	0.012927	22.07048	21.93999	16	2013/8/21	1
300350	2014/2/10	21.88	22.6	21.8	22.48	2730206	60896624.9	542228.84	1948341.6	0.024613	0.024613	22.613691	22.47999	16	2013/8/21	1
300350	2014/2/11	22.38	22.74	21.71	21.78	2930439	64855939.31	525344.49	1887672.6	-0.031139	-0.031139	21.909528	21.77999	16	2013/8/21	1
300350	2014/2/12	21.88	23.39	21.75	23.25	4896698	111459769.1	560801.63	2015077.5	0.067493	0.067493	23.38827	23.249989	16	2013/8/21	1
300350	2014/2/13	23.25	23.25	22.04	22.3	3179134	72133428.95	537887.15	1932741	-0.04086	-0.04086	22.43262	22.299989	16	2013/8/21	1
300350	2014/2/14	22.24	23.2	22.15	23.2	3277225	75015909.16	559595.6	2010744	0.040359	0.040359	23.337972	23.199989	16	2013/8/21	1
300350	2014/2/17	23.22	23.82	22.98	23.54	3778307	88597236.19	567796.57	2040211.8	0.014655	0.014655	23.679994	23.539989	16	2013/8/21	1
300350	2014/2/18	23.7	23.7	23.18	23.35	2892298	67539585.56	563213.68	2023744.5	-0.008071	-0.008071	23.488864	23.349989	16	2013/8/21	1
300350	2014/2/19	23.35	23.5	22.56	22.86	2735795	62741250.26	551394.63	1981276.2	-0.020985	-0.020985	22.99595	22.859989	16	2013/8/21	1
300350	2014/2/20	22.96	22.99	22.04	22.07	2029173	45290086.16	532339.44	1912806.9	-0.034558	-0.034558	22.201252	22.069989	16	2013/8/21	1
300350	2014/2/21	22.02	22.32	21.5	22.01	1754587	38451131.01	530892.21	1907606.7	-0.002719	-0.002719	22.140895	22.009989	16	2013/8/21	1
300350	2014/2/24	22.01	22.48	21.67	22.37	1377771	30488250.79	539575.59	1938807.9	0.016356	0.016356	22.503036	22.369989	16	2013/8/21	1
300350	2014/2/25	22.4	22.7	20.13	20.2	2887710	62004420.9	487234.1	1750734	-0.097005	-0.097005	20.320131	20.19999	16	2013/8/21	1
300350	2014/2/26	20.1	20.18	18.74	19.6	1834753	35506807.63	472761.8	1698732	-0.029703	-0.029703	19.716563	19.59999	16	2013/8/21	1
300350	2014/2/27	19.77	19.99	18.88	19	1444315	28121856.24	458289.5	1646730	-0.030612	-0.030612	19.112995	18.99999	16	2013/8/21	1
300350	2014/2/28	19.06	19.27	18.5	19.2	941960	17886607.15	463113.6	1664064	0.010526	0.010526	19.314184	19.19999	16	2013/8/21	1
300350	2014/3/3	19.26	19.66	19.13	19.64	1091609	21177029.72	473726.62	1702198.8	0.022917	0.022917	19.756801	19.63999	16	2013/8/21	1
300350	2014/3/4	19.59	19.59	19.03	19.28	840974	16229726.88	465043.24	1670997.6	-0.01833	-0.01833	19.39466	19.27999	16	2013/8/21	1
300350	2014/3/5	19.38	20.08	19.19	19.65	1456565	28706036.31	473967.83	1703065.5	0.019191	0.019191	19.76686	19.64999	16	2013/8/21	1
300350	2014/3/6	19.68	19.93	19.33	19.7	719944	14120167.27	475173.85	1707399	0.002545	0.002545	19.817157	19.69999	16	2013/8/21	1
300350	2014/3/7	19.76	19.96	19.62	19.9	1153741	22868229.63	479997.95	1724733	0.010152	0.010152	20.018346	19.89999	16	2013/8/21	1
300350	2014/3/10	19.63	19.63	18.32	19.2	1096011	20845827.1	463113.6	1664064	-0.035176	-0.035176	19.314183	19.19999	16	2013/8/21	1
300350	2014/3/11	19.1	19.39	18.72	18.88	668636	12726165.39	455395.04	1636329.6	-0.016667	-0.016667	18.99228	18.87999	16	2013/8/21	1
300350	2014/3/12	18.95	19.2	18.45	18.8	608553	11456074.43	453465.4	1629396	-0.004237	-0.004237	18.911804	18.79999	16	2013/8/21	1
300350	2014/3/13	18.95	19.2	18.69	19.14	721834	13703625.62	461666.37	1658863.8	0.018085	0.018085	19.253826	19.13999	16	2013/8/21	1
300350	2014/3/14	19.09	19.15	18.65	18.95	701988	13271808.09	457083.48	1642396.5	-0.009927	-0.009927	19.062696	18.94999	16	2013/8/21	1
300350	2014/3/17	19	19.59	19	19.56	1057284	20469760.57	471796.98	1695265.2	0.03219	0.03219	19.676324	19.55999	16	2013/8/21	1
300350	2014/3/18	19.65	19.97	19.54	19.79	1337594	26473055.81	477344.7	1715199.3	0.011759	0.011759	19.907692	19.78999	16	2013/8/21	1
300350	2014/3/19	19.7	20.25	19.7	19.91	1361758	27255399.39	480239.16	1725599.7	0.006064	0.006064	20.028406	19.90999	16	2013/8/21	1
300350	2014/3/20	19.99	19.99	18.88	19.2	1162352	22784820.83	463113.6	1664064	-0.03566	-0.03566	19.314184	19.19999	16	2013/8/21	1
300350	2014/3/21	19.06	19.66	19.05	19.62	747347	14490537.18	473244.21	1700465.4	0.021875	0.021875	19.736682	19.61999	16	2013/8/21	1
300350	2014/3/24	19.64	19.79	19.21	19.31	897732	17552797.81	465766.86	1673597.7	-0.0158	-0.0158	19.424838	19.30999	16	2013/8/21	1
300350	2014/3/25	19.09	19.48	18.91	19.35	1072139	20536937.79	466731.68	1677064.5	0.002071	0.002071	19.465076	19.34999	16	2013/8/21	1
300350	2014/3/26	19.28	19.59	19.28	19.5	725430	14107580.26	470349.75	1690065	0.007752	0.007752	19.615968	19.49999	16	2013/8/21	1
300350	2014/3/27	19.42	19.42	18.62	18.62	1210315	22869524.29	449123.71	1613795.4	-0.045128	-0.045128	18.730735	18.61999	16	2013/8/21	1
300350	2014/3/28	18.57	18.66	17.7	17.95	1233727	22211056.5	432962.98	1555726.5	-0.035983	-0.035983	18.05675	17.94999	16	2013/8/21	1
300350	2014/3/31	17.98	18.24	17.81	18.02	423413	7625063.46	434651.41	1561793.4	0.0039	0.0039	18.127166	18.01999	16	2013/8/21	1
300350	2014/4/1	18.14	18.39	18.02	18.36	725079	13245795.53	442852.38	1591261.2	0.018868	0.018868	18.469188	18.35999	16	2013/8/21	1
300350	2014/4/2	18.47	18.53	17.95	18.05	453810	8212004.11	435375.03	1564393.5	-0.016885	-0.016885	18.157344	18.04999	16	2013/8/21	1
300350	2014/4/3	18.09	18.3	17.96	18.22	508828	9226092.53	439475.51	1579127.4	0.009418	0.009418	18.328355	18.21999	16	2013/8/21	1
300350	2014/4/4	18.2	18.35	18.1	18.32	538184	9830301.66	441887.56	1587794.4	0.005488	0.005488	18.42895	18.31999	16	2013/8/21	1
300350	2014/4/8	18.3	18.49	18.18	18.49	523896	9621040.92	445988.05	1602528.3	0.009279	0.009279	18.599961	18.48999	16	2013/8/21	1
300350	2014/4/9	18.55	18.84	18.49	18.84	856229	16000207.81	454430.22	1632862.8	0.018929	0.018929	18.952042	18.83999	16	2013/8/21	1
300350	2014/4/10	18.8	19.28	18.63	18.98	1358654	25943417.35	457807.09	1644996.6	0.007431	0.007431	19.092875	18.97999	16	2013/8/21	1
300350	2014/4/11	18.63	18.79	18.5	18.77	776362	14447689.9	452741.79	1626795.9	-0.011064	-0.011064	18.881626	18.76999	16	2013/8/21	1
300350	2014/4/14	18.87	19.29	18.8	19.19	864098	16554404.93	462872.4	1663197.3	0.022376	0.022376	19.304124	19.18999	16	2013/8/21	1
300350	2014/4/15	19.13	19.47	18.85	18.88	568266	10850429.45	455395.04	1636329.6	-0.016154	-0.016154	18.99228	18.87999	16	2013/8/21	1
300350	2014/4/16	18.78	19.2	18.62	19.19	723598	13704416.93	462872.4	1663197.3	0.016419	0.016419	19.304124	19.18999	16	2013/8/21	1
300350	2014/4/17	19.17	19.42	19.01	19.03	680794	13092108.37	459013.12	1649330.1	-0.008338	-0.008338	19.143172	19.02999	16	2013/8/21	1
300350	2014/4/18	18.84	19.32	18.71	19.26	790745	15154316.92	464560.83	1669264.2	0.012086	0.012086	19.37454	19.25999	16	2013/8/21	1
300350	2014/4/21	18.68	19.55	18.41	19.24	1077388	20460249.67	464078.42	1667530.8	-0.001038	-0.001038	19.354421	19.23999	16	2013/8/21	1
300350	2014/4/22	19.2	19.28	18.72	19	844473	16069584.25	458289.5	1646730	-0.012474	-0.012474	19.112994	18.99999	16	2013/8/21	1
300350	2014/4/23	19	19.17	18.81	18.96	346404	6556439.89	457324.68	1643263.2	-0.002105	-0.002105	19.072756	18.95999	16	2013/8/21	1
300350	2014/4/24	18.96	19.71	18.78	19.54	2440476	47255102.01	471314.57	1693531.8	0.030591	0.030591	19.656205	19.53999	16	2013/8/21	1
300350	2014/4/25	19.51	19.62	18.86	18.89	856719	16474997.17	455636.25	1637196.3	-0.033265	-0.033265	19.002339	18.88999	16	2013/8/21	1
300350	2014/4/28	18.76	18.76	17	17	1172139	20586111.45	410048.5	1473390	-0.100053	-0.100053	17.101099	16.999991	16	2013/8/21	1
300350	2014/4/29	17	17.4	16.88	17.4	484456	8289587.87	419696.7	1508058	0.023529	0.023529	17.503478	17.399991	16	2013/8/21	1
300350	2014/4/30	17.43	17.46	17.17	17.37	462786	8021530.15	418973.09	1505457.9	-0.001724	-0.001724	17.4733	17.369991	16	2013/8/21	1
300350	2014/5/5	17.35	17.47	16.93	17.44	482604	8292390.37	420661.52	1511524.8	0.00403	0.00403	17.543716	17.439991	16	2013/8/21	1
300350	2014/5/6	17.47	17.84	17.33	17.74	722960	12781905.66	427897.67	1537525.8	0.017202	0.017202	17.8455	17.739991	16	2013/8/21	1
300350	2014/5/7	17.66	17.7	17.12	17.15	552430	9619602.02	413666.58	1486390.5	-0.033258	-0.033258	17.251991	17.149991	16	2013/8/21	1
300350	2014/5/8	17.15	17.56	17.14	17.26	516271	8958684.05	416319.83	1495924.2	0.006414	0.006414	17.362645	17.259991	16	2013/8/21	1
300350	2014/5/9	17.36	17.37	16.9	17.22	558427	9552388.81	415355.01	1492457.4	-0.002317	-0.002317	17.322407	17.219991	16	2013/8/21	1
300350	2014/5/12	17.32	17.68	17.3	17.68	683180	11992738.17	426450.44	1532325.6	0.026713	0.026713	17.785143	17.679991	16	2013/8/21	1
300350	2014/5/13	17.7	17.77	17.44	17.77	649515	11443223.98	428621.29	1540125.9	0.00509	0.00509	17.875678	17.769991	16	2013/8/21	1
300350	2014/5/14	17.79	18.18	17.49	17.89	999322	17862242.6	431515.75	1550526.3	0.006753	0.006753	17.996392	17.889991	16	2013/8/21	1
300350	2014/5/15	17.61	17.78	17.3	17.32	1126633	19707901.02	417767.06	1501124.4	-0.031861	-0.031861	17.423002	17.319991	16	2013/8/21	1
300350	2014/5/16	17.29	17.58	17.17	17.44	404710	7021961.07	420661.52	1511524.8	0.006928	0.006928	17.543716	17.439991	16	2013/8/21	1
300350	2014/5/19	17.49	17.5	17.16	17.3	315310	5444631.94	417284.65	1499391	-0.008028	-0.008028	17.402883	17.299991	16	2013/8/21	1
300350	2014/5/20	17.4	17.78	17.39	17.54	855129	15032398.58	423073.57	1520191.8	0.013873	0.013873	17.64431	17.539991	16	2013/8/21	1
300350	2014/5/21	17.45	17.7	17.35	17.64	491178	8639373.42	425485.62	1528858.8	0.005701	0.005701	17.744905	17.639991	16	2013/8/21	1
300350	2014/5/22	17.72	17.88	17.62	17.68	582269	10341616.89	426450.44	1532325.6	0.002268	0.002268	17.785143	17.679991	16	2013/8/21	1
300350	2014/5/23	17.7	17.91	17.6	17.91	550305	9789129.6	431998.16	1552259.7	0.013009	0.013009	18.016511	17.909991	16	2013/8/21	1
300350	2014/5/26	17.98	18.16	17.9	18.1	719557	12981336.59	436581.05	1568727	0.010609	0.010609	18.207641	18.099991	16	2013/8/21	1
300350	2014/5/27	18.05	18.09	17.77	17.86	519619	9314967.3	430792.13	1547926.2	-0.01326	-0.01326	17.966214	17.859991	16	2013/8/21	1
300350	2014/5/28	17.9	18.21	17.77	18.21	779036	14071676.54	439234.31	1578260.7	0.019597	0.019597	18.318295	18.209991	16	2013/8/21	1
300350	2014/5/29	18.16	18.24	17.82	17.87	544900	9818054.06	431033.34	1548792.9	-0.018671	-0.018671	17.976273	17.869991	16	2013/8/21	1
300350	2014/5/30	17.68	18.21	17.68	18.14	698338	12585592	437545.87	1572193.8	0.015109	0.015109	18.247879	18.139991	16	2013/8/21	1
300350	2014/6/3	18.16	18.48	18.15	18.16	729457	13341623.43	438028.28	1573927.2	0.001103	0.001103	18.267998	18.159991	16	2013/8/21	1
300350	2014/6/4	18.18	18.27	17.8	17.9	701333	12573617.3	431756.95	1551393	-0.014317	-0.014317	18.006452	17.899991	16	2013/8/21	1
300350	2014/6/5	18.06	18.45	17.93	18.44	887698	16224360.97	444782.02	1598194.8	0.030168	0.030168	18.549663	18.439991	16	2013/8/21	1
300350	2014/6/6	18.36	19.08	18.36	18.84	2679777	50503239.32	454430.22	1632862.8	0.021692	0.021692	18.952042	18.839991	16	2013/8/21	1
300350	2014/6/9	18.75	18.98	18.58	18.59	1014048	19015354.69	448400.1	1611195.3	-0.01327	-0.01327	18.700555	18.589991	16	2013/8/21	1
300350	2014/6/10	18.65	19.01	18.52	18.94	1119168	21055275.32	456842.27	1641529.8	0.018827	0.018827	19.052636	18.939991	16	2013/8/21	1
300350	2014/6/11	18.88	19.2	18.81	19.16	1692563	32184608.92	462148.78	1660597.2	0.011616	0.011616	19.273944	19.159991	16	2013/8/21	1
300350	2014/6/12	19.7	20.83	19.42	19.78	4429396	87890632.36	477103.49	1714332.6	0.032359	0.032359	19.897631	19.779991	16	2013/8/21	1
300350	2014/6/13	19.5	20.18	19.5	19.83	2431192	48138494.88	478309.52	1718666.1	0.002528	0.002528	19.947928	19.829991	16	2013/8/21	1
300350	2014/6/16	19.81	19.96	19.56	19.86	1580874	31260756.43	479033.13	1721266.2	0.001513	0.001513	19.978106	19.859991	16	2013/8/21	1
300350	2014/6/17	19.72	19.98	19.6	19.82	1202200	23823445.04	478068.31	1717799.4	-0.002014	-0.002014	19.937868	19.819991	16	2013/8/21	1
300350	2014/6/18	19.72	19.87	18.8	18.88	1816667	34952514.41	455395.04	1636329.6	-0.047427	-0.047427	18.992278	18.879991	16	2013/8/21	1
300350	2014/6/19	18.86	19.2	18.18	18.28	1036701	19403709.12	440922.74	1584327.6	-0.03178	-0.03178	18.38871	18.279991	16	2013/8/21	1
300350	2014/6/20	18.3	18.78	18.25	18.68	753275	14004931.38	450570.94	1618995.6	0.021882	0.021882	18.791089	18.679991	16	2013/8/21	1
300350	2014/6/23	18.68	19.47	18.68	19.29	1270387	24356507.6	465284.45	1671864.3	0.032655	0.032655	19.404717	19.289991	16	2013/8/21	1
300350	2014/6/24	19.34	19.37	19.08	19.23	808850	15532319.12	463837.22	1666664.1	-0.00311	-0.00311	19.34436	19.229991	16	2013/8/21	1
300350	2014/6/25	19.09	19.45	18.97	19.41	1143682	22053482.76	468178.91	1682264.7	0.00936	0.00936	19.52543	19.409991	16	2013/8/21	1
300350	2014/6/26	19.58	20.25	19.4	20.02	2831239	56452501.97	482892.41	1735133.4	0.031427	0.031427	20.139058	20.019991	16	2013/8/21	1
300350	2014/6/27	20.05	20.35	19.73	19.87	1458693	29069455.39	479274.34	1722132.9	-0.007493	-0.007493	19.988166	19.869991	16	2013/8/21	1
300350	2014/6/30	19.87	20.08	19.7	19.94	1547378	30815995.91	480962.77	1728199.8	0.003523	0.003523	20.058582	19.939991	16	2013/8/21	1
300350	2014/7/1	20.02	20.05	19.68	19.9	1243973	24693330.48	479997.95	1724733	-0.002006	-0.002006	20.018344	19.899991	16	2013/8/21	1
300350	2014/7/2	19.9	20.17	19.52	20.17	1762624	35038185	486510.49	1748133.9	0.013568	0.013568	20.28995	20.169991	16	2013/8/21	1
300350	2014/7/3	20.27	20.38	19.97	20.17	1619957	32736915.84	486510.49	1748133.9	0	0	20.28995	20.169991	16	2013/8/21	1
300350	2014/7/4	20.16	20.26	19.92	20.13	1043172	20952073.13	485545.67	1744667.1	-0.001983	-0.001983	20.249712	20.129991	16	2013/8/21	1
300350	2014/7/7	20.15	21.16	19.65	20.5	2251344	45985821.83	494470.25	1776735	0.018381	0.018381	20.621912	20.499991	16	2013/8/21	1
300350	2014/7/8	20.39	20.94	20.28	20.77	1879880	38773526.12	500982.79	1800135.9	0.016585	0.01317	20.963926	20.769976	16	2013/8/21	1
300350	2014/7/9	20.69	21.05	20.02	20.21	2164706	44487249.73	487475.31	1751600.7	-0.026962	-0.026962	20.398697	20.209977	16	2013/8/21	1
300350	2014/7/10	20.14	20.64	20.1	20.45	1173018	23944284.25	493264.23	1772401.5	0.011875	0.011875	20.640938	20.449977	16	2013/8/21	1
300350	2014/7/11	20.38	20.75	20.38	20.7	995815	20536406.9	499294.35	1794069	0.012225	0.012225	20.893272	20.699977	16	2013/8/21	1
300350	2014/7/14	20.53	20.68	20.13	20.43	1236775	25206966.46	492781.82	1770668.1	-0.013043	-0.013043	20.620751	20.429977	16	2013/8/21	1
300350	2014/7/15	20.36	20.4	19.78	19.93	1087098	21737014.37	480721.57	1727333.1	-0.024474	-0.024474	20.116083	19.929978	16	2013/8/21	1
300350	2014/7/16	19.93	20.07	19.56	19.58	840960	16628092.09	472279.39	1696998.6	-0.017561	-0.017561	19.762815	19.579978	16	2013/8/21	1
300350	2014/7/17	19.7	19.78	19.55	19.77	462022	9083485.51	476862.29	1713465.9	0.009704	0.009704	19.954589	19.769978	16	2013/8/21	1
300350	2014/7/18	19.72	19.93	19.66	19.7	463211	9176534.65	475173.85	1707399	-0.003541	-0.003541	19.883935	19.699978	16	2013/8/21	1
300350	2015/1/28	21.67	21.67	21.67	21.67	27991	606564.97	522691.24	1878138.9	0.1	0.1	21.872329	21.669976	16	2013/8/21	1
300350	2015/1/29	23.84	23.84	23.84	23.84	30013	715509.92	575032.72	2066212.8	0.100138	0.100138	24.06259	23.839974	16	2013/8/21	1
300350	2015/1/30	26.22	26.22	26.22	26.22	87971	2306599.62	632439.51	2272487.4	0.099832	0.099832	26.464812	26.219971	16	2013/8/21	1
300350	2015/2/2	28.84	28.84	28.84	28.84	646655	18649530.2	695635.22	2499562.8	0.099924	0.099924	29.109275	28.839968	16	2013/8/21	1
300350	2015/2/3	31.72	31.72	31.72	31.72	488570	15497440.4	765102.26	2749172.4	0.099861	0.099861	32.016165	31.719965	16	2013/8/21	1
300350	2015/2/4	34.89	34.89	34.89	34.89	71258	2486191.62	841564.25	3023916.3	0.099937	0.099937	35.215763	34.889962	16	2013/8/21	1
300350	2015/2/5	38.38	38.38	38.38	38.38	1242398	47683235.24	925744.79	3326394.6	0.100029	0.100029	38.738349	38.379958	16	2013/8/21	1
300350	2015/2/6	41	42.22	40	42.22	9095541	376998677.1	1018367.51	3659207.4	0.100052	0.100052	42.614203	42.219954	16	2013/8/21	1
300350	2015/2/9	41.11	45.5	41.11	42	12867312	549945842.8	1013061	3640140	-0.005211	-0.005211	42.392149	41.999954	16	2013/8/21	1
300350	2015/2/10	43.89	44.94	42.6	43.99	5321331	232996685.6	1061060.8	3812613.3	0.047381	0.047381	44.400729	43.989952	16	2013/8/21	1
300350	2015/2/11	43.5	46.55	43	46.28	5228176	236697577.9	1116296.74	4011087.6	0.052057	0.052057	46.71211	46.279949	16	2013/8/21	1
300350	2015/2/12	45.69	46.98	44.7	45.34	3412649	155775699.2	1093623.47	3929617.8	-0.020311	-0.020311	45.763333	45.33995	16	2013/8/21	1
300350	2015/2/13	45.39	47.18	45.12	45.7	3407870	157457021	1102306.85	3960819	0.00794	0.00794	46.126694	45.69995	16	2013/8/21	1
300350	2015/2/16	45.7	47.4	44.41	46.06	3772121	173937381.5	1110990.23	3992020.2	0.007877	0.007877	46.490055	46.05995	16	2013/8/21	1
300350	2015/2/17	46.06	48.82	45.03	48	2149085	100656433.3	1157784	4160160	0.042119	0.042119	48.448168	47.999948	16	2013/8/21	1
300350	2015/2/25	48.48	52.5	46.6	46.9	3752555	185392519.4	1131251.45	4064823	-0.022917	-0.022917	47.337897	46.899949	16	2013/8/21	1
300350	2015/2/26	47	47.47	44	46.3	3937812	178630583.4	1116779.15	4012821	-0.012793	-0.012793	46.732295	46.29995	16	2013/8/21	1
300350	2015/2/27	45	46.2	44.5	45.94	2053458	93011488.65	1108095.77	3981619.8	-0.007775	-0.007775	46.368934	45.93995	16	2013/8/21	1
300350	2015/3/2	45.21	49.5	45.02	49.36	3130911	147500403.9	1190587.88	4278031.2	0.074445	0.074445	49.820866	49.359946	16	2013/8/21	1
300350	2015/3/3	49	54.3	48.42	50	4573587	236589976.3	1206025	4333500	0.012966	0.012966	50.466842	49.999945	16	2013/8/21	1
300350	2015/3/4	49.35	55	49.35	55	2458276	131759073.9	1326627.5	4766850	0.1	0.1	55.513526	54.99994	16	2013/8/21	1
300350	2015/3/5	57.7	59.6	53	56	4170541	234081081.1	1350748	4853520	0.018182	0.018182	56.522863	55.999939	16	2013/8/21	1
300350	2015/3/6	56	56.69	51	54.2	2378414	128479774.8	1307331.1	4697514	-0.032143	-0.032143	54.706057	54.199941	16	2013/8/21	1
300350	2015/3/9	53	59.62	52.13	59.62	2538239	145933287.7	1438064.21	5167265.4	0.1	0.1	60.176663	59.619935	16	2013/8/21	1
300350	2015/3/10	63	65.1	61	63.39	2444609	154579203.9	1528998.5	5494011.3	0.063234	0.063234	63.981863	63.389931	16	2013/8/21	1
300350	2015/3/11	62.58	66.88	61.14	64.58	1436818	91615536.48	1557701.89	5597148.6	0.018773	0.018773	65.182974	64.57993	16	2013/8/21	1
300350	2015/3/12	63	64.58	58.8	59.69	1822858	111764249.8	1439752.65	5173332.3	-0.07572	-0.07572	60.247317	59.689935	16	2013/8/21	1
300350	2015/3/13	59.88	62.5	58.38	60.5	1214625	73628577.99	1459290.25	5243535	0.01357	0.01357	61.06488	60.499934	16	2013/8/21	1
300350	2015/3/16	60.4	62.5	59.01	62.4	3009420	183355315.5	1505119.2	5408208	0.031405	0.031405	62.98262	62.399932	16	2013/8/21	1
300350	2015/3/17	62.58	62.6	58	59.33	3356334	202192708.5	1431069.27	5142131.1	-0.049199	-0.049199	59.883956	59.329935	16	2013/8/21	1
300350	2015/3/18	59.33	59.33	56.1	58	3177093	183061043.6	1398989	5026860	-0.022417	-0.022417	58.541538	57.999936	16	2013/8/21	1
300350	2015/3/19	58.57	59.28	57.2	58.62	2729587	158898218.8	1413943.71	5080595.4	0.01069	0.01069	59.167327	58.619935	16	2013/8/21	1
300350	2015/3/20	59.14	61.01	58.2	59.54	2669225	159066984.3	1436134.57	5160331.8	0.015694	0.015694	60.095917	59.539934	16	2013/8/21	1
300350	2015/3/23	60.69	65.49	58.45	63.79	4122552	262162579.2	1538646.7	5528679.3	0.071381	0.071381	64.385599	63.789929	16	2013/8/21	1
300350	2015/3/24	63	66	58.5	63.8	4579879	287461225.6	1538887.9	5529546	0.000157	0.000157	64.395692	63.799929	16	2013/8/21	1
300350	2015/3/25	63.75	70.18	61.8	70.18	4069180	273417333	1692776.69	6082500.6	0.1	0.1	70.835261	70.179922	16	2013/8/21	1
300350	2015/3/26	69	76.89	66.52	69.59	3400812	244432939.7	1678545.6	6031365.3	-0.008407	-0.008407	70.239752	69.589923	16	2013/8/21	1
300350	2015/3/27	68.25	70.29	65	67.5	2031542	136686281.8	1628133.75	5850225	-0.030033	-0.030033	68.130238	67.499925	16	2013/8/21	1
300350	2015/3/30	65	67.98	62.36	64.4	2691190	173560638.5	1553360.2	5581548	-0.045926	-0.045926	65.001294	64.399928	16	2013/8/21	1
300350	2015/3/31	64.4	69.1	63.35	67	1362093	90785415.63	1616073.5	5806890	0.040373	0.040373	67.62557	66.999925	16	2013/8/21	1
300350	2015/4/1	66.5	71.83	66	70.36	1547905	106943464.2	1697118.38	6098101.2	0.050149	0.050149	71.016942	70.359921	16	2013/8/21	1
300350	2015/4/2	70.37	77.4	69.71	77.4	1924968	144377842.4	1866926.7	6708258	0.100057	0.100057	78.122674	77.399913	16	2013/8/21	1
300350	2015/4/3	76.4	84.66	76.4	82.7	1777208	144686875.8	1994765.35	7167609	0.068475	0.068475	83.472159	82.699907	16	2013/8/21	1
300350	2015/4/7	82.3	85	80.26	80.69	1286790	104791439.1	1946283.15	6993402.3	-0.024305	-0.024305	81.443392	80.689909	16	2013/8/21	1
300350	2015/4/8	80.69	81.2	76.79	78.3	1244823	98093624.55	1888635.15	6786261	-0.02962	-0.02962	79.031077	78.299912	16	2013/8/21	1
300350	2015/4/9	79.5	79.5	70.47	78	1429070	106053233	1881399	6760260	-0.003831	-0.003831	78.728276	77.999912	16	2013/8/21	1
300350	2015/4/10	77.86	82.83	74.8	81.2	1694829	135108671.7	1958584.6	7037604	0.041026	0.041026	81.958154	81.199908	16	2013/8/21	1
300350	2015/4/13	80	80.19	75.8	77.34	1582741	123153605.2	1865479.47	6703057.8	-0.047537	-0.047537	78.062114	77.339912	16	2013/8/21	1
300350	2015/4/14	77.02	78.92	74.1	77.13	995788	76494930.52	1860414.17	6684857.1	-0.002715	-0.002715	77.850153	77.129912	16	2013/8/21	1
300351	2014/1/2	28.5	29.1	27.8	29.1	1134117	32239827.87	824694	2973438	0.003448	0.003448	38.773035	37.82997	16	2014/1/2	1
300351	2014/1/3	29.01	30.78	28.68	30.56	2277609	67643343.44	866070.4	3122620.8	0.050172	0.050172	40.718349	39.727968	16	2014/1/2	1
300351	2014/1/6	30.56	30.95	29	29.97	1814731	54066971.94	849349.8	3062334.6	-0.019306	-0.019306	39.932229	38.960969	16	2014/1/2	1
300351	2014/1/7	30.1	30.1	29.3	29.77	872959	26039210.69	843681.8	3041898.6	-0.006673	-0.006673	39.665748	38.700969	16	2014/1/2	1
300351	2014/1/8	30.51	30.93	29.6	30.25	2124745	64297233.14	857285	3090945	0.016124	0.016124	40.305303	39.324969	16	2014/1/2	1
300351	2014/1/9	30	30.5	28.88	29.15	1745824	51955075.89	826111	2978547	-0.036364	-0.036364	38.839656	37.89497	16	2014/1/2	1
300351	2014/1/10	29.15	29.15	26.91	28.4	1881438	52478277.97	804856	2901912	-0.025729	-0.025729	37.840351	36.919971	16	2014/1/2	1
300351	2014/1/13	28.01	28.37	26.98	27.41	1032355	28548018.3	776799.4	2800753.8	-0.034859	-0.034859	36.521268	35.632972	16	2014/1/2	1
300351	2014/1/14	27.35	29.15	27.35	29.15	856866	24162154.61	826111	2978547	0.06348	0.06348	38.839656	37.89497	16	2014/1/2	1
300351	2014/1/15	29.1	29.28	28.5	28.72	988017	28465709.79	813924.8	2934609.6	-0.014751	-0.014751	38.266721	37.33597	16	2014/1/2	1
300351	2014/1/16	29.15	30.13	28.8	29.65	1227074	36254878.02	840281	3029637	0.032382	0.032382	39.505859	38.544969	16	2014/1/2	1
300351	2014/1/17	29.8	29.8	28.12	28.33	1806500	51472714.27	802872.2	2894759.4	-0.044519	-0.044519	37.747082	36.82897	16	2014/1/2	1
300351	2014/1/20	28.1	28.64	26.96	27.2	1503049	41723171.08	770848	2779296	-0.039887	-0.039887	36.241462	35.359971	16	2014/1/2	1
300351	2014/1/21	27.31	27.58	26.85	27.06	892112	24193451.05	766880.4	2764990.8	-0.005147	-0.005147	36.054925	35.177971	16	2014/1/2	1
300351	2014/1/22	27.24	28.8	27.24	28.13	1350181	37982062.37	797204.2	2874323.4	0.039542	0.039542	37.4806	36.56897	16	2014/1/2	1
300351	2014/1/23	28.28	28.8	27.72	28.58	1603674	45315126.55	809957.2	2920304.4	0.015997	0.015997	38.080183	37.15397	16	2014/1/2	1
300351	2014/1/24	29.18	29.18	28.37	28.6	1793442	51314834.02	810524	2922348	0.0007	0.0007	38.106831	37.17997	16	2014/1/2	1
300351	2014/1/27	28.49	28.64	27.9	28.58	1065465	30245397.85	809957.2	2920304.4	-0.000699	-0.000699	38.080183	37.15397	16	2014/1/2	1
300351	2014/1/28	28.92	31.38	28.44	31.21	3211397	95308824.53	884491.4	3189037.8	0.092022	0.092022	41.584413	40.572967	16	2014/1/2	1
300351	2014/1/29	30.47	32.57	30.18	31.65	2473227	77772945.56	896961	3233997	0.014098	0.014098	42.170672	41.144967	16	2014/1/2	1
300351	2014/1/30	31.08	32	30.98	31.86	1053560	33241649.76	902912.4	3255454.8	0.006635	0.006635	42.450477	41.417967	16	2014/1/2	1
300351	2014/2/7	31.6	33.5	31.5	33.1	1773956	57362581.59	938054	3382158	0.03892	0.03892	44.102661	43.029966	16	2014/1/2	1
300351	2014/2/10	33.11	34.45	33.11	34.01	1927828	65537123.43	963843.4	3475141.8	0.027492	0.027492	45.315151	44.212965	16	2014/1/2	1
300351	2014/2/11	34.1	34.27	31.21	32.95	2010084	66467895.7	933803	3366831	-0.031167	-0.031167	43.9028	42.834966	16	2014/1/2	1
300351	2014/2/12	32.94	33.58	32.01	33.19	1034590	33929321.42	940604.6	3391354.2	0.007284	0.007284	44.222578	43.146966	16	2014/1/2	1
300351	2014/2/13	33	33	31.54	31.54	1309277	42144580.59	893843.6	3222757.2	-0.049714	-0.049714	42.024107	41.001968	16	2014/1/2	1
300351	2014/2/14	31.42	32.56	30.85	32.3	1621862	51448901.55	915382	3300414	0.024096	0.024096	43.036736	41.989967	16	2014/1/2	1
300351	2014/2/17	32.44	32.47	31.75	32.14	1813433	57914416.86	910847.6	3284065.2	-0.004954	-0.004954	42.823551	41.781967	16	2014/1/2	1
300351	2014/2/18	32.24	32.99	31.5	32.44	1316586	42394899.91	919349.6	3314719.2	0.009334	0.009334	43.223273	42.171967	16	2014/1/2	1
300351	2014/2/19	32.44	32.97	32.15	32.23	1007251	32617569.72	913398.2	3293261.4	-0.006473	-0.006473	42.943468	41.898967	16	2014/1/2	1
300351	2014/2/20	32.03	32.35	30.82	30.97	1202589	37678727.48	877689.8	3164514.6	-0.039094	-0.039094	41.264636	40.260968	16	2014/1/2	1
300351	2014/2/21	30.9	31.6	30.58	31	908919	28294173.33	878540	3167580	0.000969	0.000969	41.304608	40.299968	16	2014/1/2	1
300351	2014/2/24	30.9	32.02	30.65	31.87	1170814	36668992.15	903195.8	3256476.6	0.028065	0.028065	42.463802	41.430967	16	2014/1/2	1
300351	2014/2/25	31.81	32.29	28.68	28.68	1742648	52918227.4	812791.2	2930522.4	-0.100094	-0.100094	38.213425	37.28397	16	2014/1/2	1
300351	2014/2/26	27.9	28.46	26.14	27.46	1461542	39698297.47	778216.4	2805862.8	-0.042538	-0.042538	36.587889	35.697971	16	2014/1/2	1
300351	2014/2/27	27.4	27.75	26.3	26.3	1165654	31510117.71	745342	2687334	-0.042243	-0.042243	35.042297	34.189972	16	2014/1/2	1
300351	2014/2/28	26.5	26.95	26.03	26.77	638910	16915519.38	758661.8	2735358.6	0.017871	0.017871	35.668528	34.800971	16	2014/1/2	1
300351	2014/3/3	26.95	28.2	26.86	27.89	1152961	31876874.46	790402.6	2849800.2	0.041838	0.041838	37.160824	36.25697	16	2014/1/2	1
300351	2014/3/4	27.76	28.19	27.55	27.85	1122649	31358509.01	789269	2845713	-0.001434	-0.001434	37.107528	36.20497	16	2014/1/2	1
300351	2014/3/5	27.85	28.4	27.66	28.09	861287	24085609.64	796070.6	2870236.2	0.008618	0.008618	37.427306	36.51697	16	2014/1/2	1
300351	2014/3/6	28	28.06	26.75	27.49	1193853	32518833.73	779066.6	2808928.2	-0.02136	-0.02136	36.627862	35.736971	16	2014/1/2	1
300351	2014/3/7	27.07	27.86	27.07	27.53	499498	13748315.48	780200.2	2813015.4	0.001455	0.001455	36.681158	35.788971	16	2014/1/2	1
300351	2014/3/10	27.29	27.45	26.5	26.6	525619	14177183.63	753844	2717988	-0.033781	-0.033781	35.44202	34.579972	16	2014/1/2	1
300351	2014/3/11	26.51	26.51	25.85	26.29	610463	15958917.65	745058.6	2686312.2	-0.011654	-0.011654	35.028974	34.176972	16	2014/1/2	1
300351	2014/3/12	26.37	27	26	26.99	427810	11348234.76	764896.6	2757838.2	0.026626	0.026626	35.961659	35.086971	16	2014/1/2	1
300351	2014/3/13	27.1	28.21	27.1	27.7	540925	15008868.05	785018	2830386	0.026306	0.026306	36.907668	36.00997	16	2014/1/2	1
300351	2014/3/14	27.43	27.89	27.21	27.78	336161	9306628.65	787285.2	2838560.4	0.002888	0.002888	37.014261	36.11397	16	2014/1/2	1
300351	2014/3/17	27.78	28.52	27.5	28.41	625324	17673767.81	805139.4	2902933.8	0.022678	0.022678	37.853677	36.932969	16	2014/1/2	1
300351	2014/3/18	28.41	30.08	28.41	29.3	1278282	37644672.31	830362	2993874	0.031327	0.031327	39.039519	38.089968	16	2014/1/2	1
300351	2014/3/19	29.75	30.95	29.22	30.38	1348332	40834312.29	860969.2	3104228.4	0.03686	0.03686	40.478518	39.493967	16	2014/1/2	1
300351	2014/3/20	30.3	30.88	29.75	29.76	973719	29499258.97	843398.4	3040876.8	-0.020408	-0.020408	39.652426	38.687968	16	2014/1/2	1
300351	2014/3/21	29.43	29.44	28.15	29.19	1007757	29027097.75	827244.6	2982634.2	-0.019153	-0.019153	38.892954	37.946969	16	2014/1/2	1
300351	2014/3/24	29	29.8	28.9	29.22	433366	12714771.75	828094.8	2985699.6	0.001028	0.001028	38.932926	37.985969	16	2014/1/2	1
300351	2014/3/25	28.96	29.48	28.46	28.77	368261	10637784.18	815341.8	2939718.6	-0.0154	-0.0154	38.333343	37.400969	16	2014/1/2	1
300351	2014/3/26	28.56	29.44	28.55	29.07	365213	10618359.24	823843.8	2970372.6	0.010428	0.010428	38.733065	37.790969	16	2014/1/2	1
300351	2014/3/27	29.1	29.42	28.14	28.69	537047	15339100.19	813074.6	2931544.2	-0.013072	-0.013072	38.22675	37.296969	16	2014/1/2	1
300351	2014/3/28	28.6	28.7	27.01	27.33	419936	11630316.81	774532.2	2792579.4	-0.047403	-0.047403	36.414677	35.52897	16	2014/1/2	1
300351	2014/3/31	28.79	29.4	27.72	28.5	1161311	33127301.62	807690	2912130	0.04281	0.04281	37.973593	37.049969	16	2014/1/2	1
300351	2014/4/1	28.4	30.38	28.2	30.38	1506673	44330978.2	860969.2	3104228.4	0.065965	0.065965	40.478518	39.493967	16	2014/1/2	1
300351	2014/4/2	30.49	31.12	29.7	30.04	1144771	34693561.31	851333.6	3069487.2	-0.011192	-0.011192	40.0255	39.051967	16	2014/1/2	1
300351	2014/4/3	30.3	32.66	30.3	30.69	1668539	52132358.12	869754.6	3135904.2	0.021638	0.021638	40.891564	39.896966	16	2014/1/2	1
300351	2014/4/4	30.59	31.2	29.83	30.9	824553	25437572.13	875706	3157362	0.006843	0.006843	41.171369	40.169966	16	2014/1/2	1
300351	2014/4/8	30.65	30.98	29.91	30.6	693534	21197933.91	867204	3126708	-0.009709	-0.009709	40.771647	39.779966	16	2014/1/2	1
300351	2014/4/9	30.78	31.17	30.15	30.41	1070312	32753595.68	861819.4	3107293.8	-0.006209	-0.006209	40.51849	39.532966	16	2014/1/2	1
300351	2014/4/10	30.4	31.03	30.16	30.4	1182992	36296372.72	861536	3106272	-0.000329	-0.000329	40.505166	39.519966	16	2014/1/2	1
300351	2014/4/11	30.3	30.3	29.01	29.68	1064567	31359918.67	841131.2	3032702.4	-0.023684	-0.023684	39.545833	38.583967	16	2014/1/2	1
300351	2014/4/14	29.44	29.88	29	29.49	595632	17494488.07	835746.6	3013288.2	-0.006402	-0.006402	39.292676	38.336967	16	2014/1/2	1
300351	2014/4/15	29.73	31.5	29.73	30.79	1930530	59486571.26	872588.6	3146122.2	0.044083	0.044083	41.024805	40.026966	16	2014/1/2	1
300351	2014/4/16	30.79	30.8	30.14	30.53	601954	18303448.53	865220.2	3119555.4	-0.008444	-0.008444	40.678379	39.688966	16	2014/1/2	1
300351	2014/4/17	30.7	31.55	30.68	31.27	1109531	34563368.73	886191.8	3195168.6	0.024238	0.024238	41.66436	40.650965	16	2014/1/2	1
300351	2014/4/18	31.27	31.27	30.13	30.48	1097080	33581216.96	863803.2	3114446.4	-0.025264	-0.025264	40.611759	39.623966	16	2014/1/2	1
300351	2014/4/21	29.98	31.99	29.97	31.82	1944611	60936253.52	901778.8	3251367.6	0.043963	0.043963	42.397184	41.365965	16	2014/1/2	1
300351	2014/4/22	31.8	32.48	31.4	32.13	2255267	71998967.68	910564.2	3283043.4	0.009742	0.009742	42.81023	41.768965	16	2014/1/2	1
300351	2014/4/23	32.12	33.17	31.62	32.13	2077241	67157658.95	910564.2	3283043.4	0	0	42.81023	41.768965	16	2014/1/2	1
300351	2014/4/24	32.13	32.69	31.74	32.68	1226012	39493061.82	926151.2	3339242.4	0.017118	0.017118	43.543054	42.483964	16	2014/1/2	1
300351	2014/4/25	32.62	32.62	31.31	32.1	1468141	46903393.23	909714	3279978	-0.017748	-0.017748	42.770258	41.729965	16	2014/1/2	1
300351	2014/4/28	31.8	31.8	30.87	30.95	1227514	38337493.55	877123	3162471	-0.035826	-0.035826	41.23799	40.234966	16	2014/1/2	1
300351	2014/4/29	30.4	30.75	29.5	30.48	1217570	36689967.39	863803.2	3114446.4	-0.015186	-0.015186	40.611759	39.623967	16	2014/1/2	1
300351	2014/4/30	30.45	31.1	30.18	30.8	807804	24711805.79	872872	3147144	0.010499	0.010499	41.038129	40.039967	16	2014/1/2	1
300351	2014/5/5	31.7	32.5	31.61	32.05	1552940	49659382.19	908297	3274869	0.040584	0.040584	42.703637	41.664966	16	2014/1/2	1
300351	2014/5/6	32.09	32.49	31.72	32.02	853550	27335101.91	907446.8	3271803.6	-0.000936	-0.000936	42.663665	41.625966	16	2014/1/2	1
300351	2014/5/7	31.8	33.6	31.44	32.55	2620411	86007108.54	922467	3325959	0.016552	0.016552	43.369841	42.314965	16	2014/1/2	1
300351	2014/5/8	32.88	33.59	32.21	32.59	1584312	52262472.52	923600.6	3330046.2	0.001229	0.001229	43.423137	42.366965	16	2014/1/2	1
300351	2014/5/9	32.46	33.27	32.05	32.83	944817	30916938.94	930402.2	3354569.4	0.007364	0.007364	43.742915	42.678965	16	2014/1/2	1
300351	2014/5/12	33.39	33.66	32.36	33.05	1102999	36448175.37	936637	3377049	0.006701	0.006701	44.036044	42.964965	16	2014/1/2	1
300351	2014/5/13	32.97	32.97	32.12	32.2	937645	30363735.28	912548	3290196	-0.025719	-0.025719	42.903498	41.859966	16	2014/1/2	1
300351	2014/5/14	32.38	32.93	32.2	32.79	640340	20920132.48	929268.6	3350482.2	0.018323	0.018323	43.689618	42.626965	16	2014/1/2	1
300351	2014/5/15	32.88	32.88	31.51	31.51	817853	26254541.45	892993.4	3219691.8	-0.039036	-0.039036	41.984137	40.962966	16	2014/1/2	1
300351	2014/5/16	31.52	31.8	30.15	31.05	1162750	35999885.56	879957	3172689	-0.014599	-0.014599	41.37123	40.364966	16	2014/1/2	1
300351	2014/5/19	31.1	31.42	30.71	31	433933	13465508.02	878540	3167580	-0.00161	-0.00161	41.30461	40.299966	16	2014/1/2	1
300351	2014/5/20	31.3	32.35	31.16	31.96	1116140	35678097.38	905746.4	3265672.8	0.030968	0.030968	42.583721	41.547965	16	2014/1/2	1
300351	2014/5/21	32.16	32.9	31.7	32.85	854955	27791100.78	930969	3356613	0.027847	0.027847	43.769563	42.704964	16	2014/1/2	1
300351	2014/5/22	32.87	34.35	32.86	33.89	2192269	74020047.89	960442.6	3462880.2	0.031659	0.031659	45.155266	44.056963	16	2014/1/2	1
300351	2014/5/23	33.88	34.2	33.59	34	893775	30231198.93	963560	3474120	0.003246	0.003246	45.301831	44.199963	16	2014/1/2	1
300351	2014/5/26	34.35	35	34.05	34.12	1324621	45556315.36	966960.8	3486381.6	0.003529	0.003529	45.46172	44.355963	16	2014/1/2	1
300351	2014/5/27	22.5	22.63	21.95	22.15	1363757	30254755.42	941596.5	3394930.5	-0.02037	-0.026231	44.535665	43.192462	16	2014/5/27	1
300351	2014/5/28	22.17	23.6	21.81	23.25	2453860	56478337.75	988357.5	3563527.5	0.049661	0.049661	46.747368	45.33746	16	2014/5/27	1
300351	2014/5/29	23.48	24.59	23.26	23.63	3383743	80653031.48	1004511.3	3621770.1	0.016344	0.016344	47.511411	46.078459	16	2014/5/27	1
300351	2014/5/30	23.53	23.83	23.1	23.68	1605170	37675482.76	1006636.8	3629433.6	0.002116	0.002116	47.611943	46.175959	16	2014/5/27	1
300351	2014/6/3	23.59	24.14	23.48	23.53	1142880	27128022.41	1000260.3	3606443.1	-0.006334	-0.006334	47.310347	45.883459	16	2014/5/27	1
300351	2014/6/4	23.79	23.79	22.58	22.95	1601778	36955331	975604.5	3517546.5	-0.024649	-0.024649	46.144176	44.75246	16	2014/5/27	1
300351	2014/6/5	22.95	23.64	22.6	23.58	1257756	29132462.53	1002385.8	3614106.6	0.027451	0.027451	47.410879	45.980959	16	2014/5/27	1
300351	2014/6/6	23.58	23.6	22.87	23	1435747	33210551.81	977730	3525210	-0.024597	-0.024597	46.244708	44.84996	16	2014/5/27	1
300351	2014/6/9	22.97	23.22	22.59	22.69	806191	18503309.07	964551.9	3477696.3	-0.013478	-0.013478	45.62141	44.245461	16	2014/5/27	1
300351	2014/6/10	22.71	23.6	22.68	23.39	1470982	34324245.46	994308.9	3584985.3	0.030851	0.030851	47.028858	45.61046	16	2014/5/27	1
300351	2014/6/11	23.55	23.59	23.21	23.5	826174	19353259.05	998985	3601845	0.004703	0.004703	47.250028	45.82496	16	2014/5/27	1
300351	2014/6/12	23.68	23.68	23.29	23.64	772115	18169199.43	1004936.4	3623302.8	0.005957	0.005957	47.531518	46.09796	16	2014/5/27	1
300351	2014/6/13	23.71	26	23.71	26	4384122	111204880.1	1105260	3985020	0.099831	0.099831	52.276627	50.699956	16	2014/5/27	1
300351	2014/6/16	27	27	25.98	26.28	3191401	84040270.27	1117162.8	4027935.6	0.010769	0.010769	52.839606	51.245956	16	2014/5/27	1
300351	2014/6/17	26.3	26.38	25.34	25.47	2528615	64889765.05	1082729.7	3903786.9	-0.030822	-0.030822	51.210988	49.666457	16	2014/5/27	1
300351	2014/6/18	25.57	25.8	24.8	25.51	1830328	46206744.65	1084430.1	3909917.7	0.00157	0.00157	51.291414	49.744457	16	2014/5/27	1
300351	2014/6/19	25.69	26.09	24.28	24.6	2823960	71660319.68	1045746	3770442	-0.035672	-0.035672	49.461732	47.969959	16	2014/5/27	1
300351	2014/6/20	24.29	25.1	24.01	25.1	1767866	43510155.75	1067001	3847077	0.020325	0.020325	50.467052	48.944958	16	2014/5/27	1
300351	2014/8/7	27.61	27.61	27.61	27.61	470935	13002515.35	1173701.1	4231784.7	0.1	0.1	55.513757	53.839454	16	2014/5/27	1
300351	2014/8/8	30.3	30.3	29	29.37	6835198	202193550.9	1248518.7	4501539.9	0.063745	0.063745	59.052483	57.271451	16	2014/5/27	1
300351	2014/8/11	29.35	30.4	28.81	29.8	3699882	110018210.5	1266798	4567446	0.014641	0.014641	59.917058	58.10995	16	2014/5/27	1
300351	2014/8/12	29.32	29.9	28.9	29.66	2618973	76937914.59	1260846.6	4545988.2	-0.004698	-0.004698	59.635568	57.83695	16	2014/5/27	1
300351	2014/8/13	29.39	31.08	29.25	30.18	2541364	77526981.09	1282951.8	4625688.6	0.017532	0.017532	60.681101	58.850949	16	2014/5/27	1
300351	2014/8/14	30.15	30.8	29.6	30.55	2109802	63722118.06	1298680.5	4682398.5	0.01226	0.01226	61.425038	59.572448	16	2014/5/27	1
300351	2014/8/15	30.82	31.25	29.6	30.5	2047085	62231916.09	1296555	4674735	-0.001637	-0.001637	61.324506	59.474948	16	2014/5/27	1
300351	2014/8/18	30.95	31.09	30.3	30.65	1315723	40273330.29	1302931.5	4697725.5	0.004918	0.004918	61.626102	59.767448	16	2014/5/27	1
300351	2014/8/19	30.7	31.97	30.01	31.96	2140296	66962358.11	1358619.6	4898509.2	0.042741	0.042741	64.26004	62.321946	16	2014/5/27	1
300351	2014/8/20	31.75	32.64	31.28	31.72	1235478	39452369	1348417.2	4861724.4	-0.007509	-0.007509	63.777487	61.853946	16	2014/5/27	1
300351	2014/8/21	31.88	32	31.2	31.75	1010279	31835233.82	1349692.5	4866322.5	0.000946	0.000946	63.837806	61.912446	16	2014/5/27	1
300351	2014/8/22	31.75	32.6	31.4	32.38	1361808	43736311.52	1376473.8	4962882.6	0.019843	0.019843	65.104509	63.140945	16	2014/5/27	1
300351	2014/8/25	32.85	35.3	32.32	34.44	2544065	86850578.09	1464044.4	5278618.8	0.06362	0.06362	69.246426	67.157941	16	2014/5/27	1
300351	2014/8/26	34.01	34.31	33.42	33.66	1153399	38928984.82	1430886.6	5159068.2	-0.022648	-0.022648	67.678127	65.636942	16	2014/5/27	1
300351	2014/8/27	33.7	35.1	33.3	33.78	1288703	44261393.61	1435987.8	5177460.6	0.003565	0.003565	67.919404	65.870942	16	2014/5/27	1
300351	2014/8/28	33.05	33.83	32.3	32.8	1120578	36919412.68	1394328	5027256	-0.029011	-0.029011	65.948977	63.959944	16	2014/5/27	1
300351	2014/8/29	32.79	32.9	32.36	32.56	717732	23465912.39	1384125.6	4990471.2	-0.007317	-0.007317	65.466424	63.491944	16	2014/5/27	1
300351	2014/9/1	32.25	33.83	32.25	33.15	1049633	34787431.32	1409206.5	5080900.5	0.01812	0.01812	66.652701	64.642443	16	2014/5/27	1
300351	2014/9/2	33.1	34.78	33.05	34.4	1460625	49398754.44	1462344	5272488	0.037707	0.037707	69.166	67.079941	16	2014/5/27	1
300351	2014/9/3	34.5	34.98	34	34.51	1220714	42047963.34	1467020.1	5289347.7	0.003198	0.003198	69.38717	67.294441	16	2014/5/27	1
300351	2014/9/4	34.79	34.79	33.81	34.7	1304717	44730270.77	1475097	5318469	0.005506	0.005506	69.769192	67.664941	16	2014/5/27	1
300351	2014/9/5	34.7	34.74	33.6	34.14	1672167	56882026.08	1451291.4	5232637.8	-0.016138	-0.016138	68.643234	66.572942	16	2014/5/27	1
300351	2014/9/9	34.87	35	33.76	33.8	1325064	45326780.13	1436838	5180526	-0.009959	-0.009959	67.959617	65.909943	16	2014/5/27	1
300351	2014/9/10	33.5	34.44	33	34.13	1774271	59691694.17	1450866.3	5231105.1	0.009763	0.009763	68.623128	66.553442	16	2014/5/27	1
300351	2014/9/11	33.92	35.21	33.92	34.3	1662775	57505801.6	1458093	5257161	0.004981	0.004981	68.964937	66.884942	16	2014/5/27	1
300351	2014/9/12	34.34	34.35	33.62	33.94	1663479	56554268.68	1442789.4	5201983.8	-0.010496	-0.010496	68.241107	66.182943	16	2014/5/27	1
300351	2014/9/15	34.59	35.21	33.57	34.66	2609112	89882322.86	1473396.6	5312338.2	0.021214	0.021214	69.688767	67.586942	16	2014/5/27	1
300351	2014/9/16	34.61	34.89	33.6	33.89	1227820	41895310.83	1440663.9	5194320.3	-0.022216	-0.022216	68.140575	66.085443	16	2014/5/27	1
300351	2014/9/17	33.94	34.36	33.36	34.24	998530	34005729.48	1455542.4	5247964.8	0.010328	0.010328	68.844299	66.767942	16	2014/5/27	1
300351	2014/9/18	34.2	35.5	34.05	35.5	2372143	82673172.24	1509105	5441085	0.036799	0.036799	71.377705	69.22494	16	2014/5/27	1
300351	2014/9/19	35.64	37	34.9	35.99	1608728	58064737.96	1529934.9	5516187.3	0.013803	0.013803	72.362918	70.180439	16	2014/5/27	1
300351	2014/9/22	35.5	36.9	35.02	36.28	855792	30946799.77	1542262.8	5560635.6	0.008058	0.008058	72.946003	70.745939	16	2014/5/27	1
300351	2014/9/23	36.72	37.28	35.85	36.04	956763	34714788.76	1532060.4	5523850.8	-0.006615	-0.006615	72.46345	70.277939	16	2014/5/27	1
300351	2014/9/24	36.34	36.34	35.22	35.42	1597701	56736298.56	1505704.2	5428823.4	-0.017203	-0.017203	71.216853	69.06894	16	2014/5/27	1
300351	2014/9/25	35.32	35.98	34.88	34.89	2024059	71609672.02	1483173.9	5347590.3	-0.014963	-0.014963	70.151214	68.035441	16	2014/5/27	1
300351	2014/9/26	34.52	35.44	34.52	35.05	1155690	40409253.39	1489975.5	5372113.5	0.004586	0.004586	70.472916	68.347441	16	2014/5/27	1
300351	2014/9/29	35.28	37.01	35	36.36	1541455	55480408.74	1545663.6	5572897.2	0.037375	0.037375	73.106854	70.901939	16	2014/5/27	1
300351	2014/9/30	36.45	36.45	35.66	35.72	786598	28213284.76	1518457.2	5474804.4	-0.017602	-0.017602	71.820045	69.65394	16	2014/5/27	1
300351	2014/10/8	35.71	35.71	35.11	35.52	706447	24990121.87	1509955.2	5444150.4	-0.005599	-0.005599	71.417917	69.26394	16	2014/5/27	1
300351	2014/10/9	35.52	35.84	35.02	35.25	857149	30266237.41	1498477.5	5402767.5	-0.007601	-0.007601	70.875044	68.73744	16	2014/5/27	1
300351	2014/10/10	35.2	35.2	34.47	34.71	1162529	40337848.47	1475522.1	5320001.7	-0.015319	-0.015319	69.789299	67.684441	16	2014/5/27	1
300351	2014/10/13	35.12	36.6	35.12	35.72	2589614	92920934.35	1518457.2	5474804.4	0.029098	0.029098	71.820045	69.653939	16	2014/5/27	1
300351	2014/10/14	35.58	35.98	35.12	35.25	1359330	48320503.69	1498477.5	5402767.5	-0.013158	-0.013158	70.875044	68.73744	16	2014/5/27	1
300351	2014/10/15	35.43	35.79	35.1	35.68	755141	26725505.4	1516756.8	5468673.6	0.012199	0.012199	71.739619	69.575939	16	2014/5/27	1
300351	2014/10/16	35.5	39.25	35.15	38.13	3476575	131325699.2	1620906.3	5844185.1	0.068666	0.068666	76.665686	74.353435	16	2014/5/27	1
300351	2014/10/17	38.2	39.7	37.55	37.68	3077417	119213444.6	1601776.8	5775213.6	-0.011802	-0.011802	75.760898	73.475936	16	2014/5/27	1
300351	2014/10/20	37.68	38.79	37.52	37.7	1310483	49563048.19	1602627	5778279	0.000531	0.000531	75.801111	73.514936	16	2014/5/27	1
300351	2014/10/21	38	38.37	36.63	36.84	1538674	57132179.71	1566068.4	5646466.8	-0.022812	-0.022812	74.071961	71.837937	16	2014/5/27	1
300351	2014/10/22	37.21	38.26	36.8	37.42	1597580	59692135.55	1590724.2	5735363.4	0.015744	0.015744	75.238132	72.968936	16	2014/5/27	1
300351	2014/10/23	37.33	39.7	36.82	38.45	3435956	132028582	1634509.5	5893231.5	0.027525	0.027525	77.309091	74.977434	16	2014/5/27	1
300351	2014/10/24	38.48	41.3	38.48	40.53	3141926	125772136.6	1722930.3	6212033.1	0.054096	0.054096	81.491221	79.03343	16	2014/5/27	1
300351	2014/10/27	39.9	42.6	38.63	42.18	3763020	154541000.4	1793071.8	6464928.6	0.040711	0.040711	84.808776	82.250927	16	2014/5/27	1
300351	2014/10/28	42.16	43.5	41.25	42.23	3797423	160712800.4	1795197.3	6472592.1	0.001185	0.001185	84.909308	82.348427	16	2014/5/27	1
300351	2014/10/29	42.52	46.43	42.5	45.3	4242482	188206533.4	1925703	6943131	0.072697	0.072697	91.081971	88.334922	16	2014/5/27	1
300351	2014/10/30	44.33	46.2	44.16	45.01	2422583	109394416.8	1913375.1	6898682.7	-0.006402	-0.006402	90.498886	87.769422	16	2014/5/27	1
300351	2014/10/31	44.3	44.74	41.5	42.65	4186216	179618983.1	1813051.5	6536965.5	-0.052433	-0.052433	85.753777	83.167426	16	2014/5/27	1
300351	2014/11/3	42.46	43.35	41.91	42.63	1705494	72468097.03	1812201.3	6533900.1	-0.000469	-0.000469	85.713564	83.128426	16	2014/5/27	1
300351	2014/11/4	43.01	43.3	41.92	41.99	1575779	67173609.37	1784994.9	6435807.3	-0.015013	-0.015013	84.426755	81.880427	16	2014/5/27	1
300351	2014/11/5	41.95	41.95	40.39	41.36	1149960	47346818.1	1758213.6	6339247.2	-0.015004	-0.015004	83.160052	80.651928	16	2014/5/27	1
300351	2014/11/6	42	43.08	41.8	42.28	1746884	74345570.59	1797322.8	6480255.6	0.022244	0.022244	85.00984	82.445926	16	2014/5/27	1
300351	2014/11/7	42.8	43.89	40.53	41.32	1986213	84085335.85	1756513.2	6333116.4	-0.022706	-0.022706	83.079626	80.573928	16	2014/5/27	1
300351	2014/11/10	41.14	41.16	39.65	40.65	2271627	91777874.3	1728031.5	6230425.5	-0.016215	-0.016215	81.732498	79.267429	16	2014/5/27	1
300351	2014/11/11	40.5	43.5	40.5	41.95	3779217	159209048.9	1783294.5	6429676.5	0.03198	0.03198	84.346329	81.802427	16	2014/5/27	1
300351	2014/11/12	42.16	44.6	41.11	44.1	2811777	120557868.1	1874691	6759207	0.051251	0.051251	88.669204	85.994923	16	2014/5/27	1
300351	2014/11/13	44.29	44.29	41.6	41.6	1939555	82454605.06	1768416	6376032	-0.056689	-0.056689	83.642605	81.119927	16	2014/5/27	1
300351	2014/11/14	41.35	41.7	40	40.6	1625440	66021896.52	1725906	6222762	-0.024038	-0.024038	81.631965	79.169929	16	2014/5/27	1
300351	2014/11/17	40.77	42.03	39	41.38	1255045	51561802.25	1759063.8	6342312.6	0.019212	0.019212	83.200264	80.690928	16	2014/5/27	1
300351	2014/11/18	41.26	42.75	41	41.62	1238699	51791554.48	1769266.2	6379097.4	0.0058	0.0058	83.682817	81.158928	16	2014/5/27	1
300351	2014/11/19	43.52	44.4	42.6	43.15	2394388	103715888	1834306.5	6613600.5	0.036761	0.036761	86.759095	84.142425	16	2014/5/27	1
300351	2014/11/20	42.7	44.73	42.18	43.94	2588185	114116137.9	1867889.4	6734683.8	0.018308	0.018308	88.3475	85.682924	16	2014/5/27	1
300351	2014/11/21	43.8	45.53	43.61	45.05	2277966	102030179.2	1915075.5	6904813.5	0.025262	0.025262	90.57931	87.847422	16	2014/5/27	1
300351	2014/11/24	45.9	49.08	44.2	48.24	2807849	130837807.1	2050682.4	7393744.8	0.07081	0.07081	96.99325	94.067916	16	2014/5/27	1
300351	2014/11/25	47.99	50.02	47	47.2	2831466	137746079.7	2006472	7234344	-0.021559	-0.021559	94.902185	92.039918	16	2014/5/27	1
300351	2014/11/26	47.99	49.12	47.31	48.35	2029009	98050133.85	2055358.5	7410604.5	0.024364	0.024364	97.21442	94.282416	16	2014/5/27	1
300351	2014/11/27	48.36	49.18	46.66	48.03	2123421	100805900.5	2041755.3	7361558.1	-0.006618	-0.006618	96.571015	93.658417	16	2014/5/27	1
300351	2014/11/28	47.11	47.9	45.96	47.24	1694203	79544588.18	2008172.4	7240474.8	-0.016448	-0.016448	94.98261	92.117918	16	2014/5/27	1
300351	2014/12/1	47.01	47.01	44.88	44.94	1668808	75871612.61	1910399.4	6887953.8	-0.048688	-0.048688	90.358139	87.632922	16	2014/5/27	1
300351	2014/12/2	44.89	46.19	44.89	45.7	1676981	76469062.21	1942707	7004439	0.016911	0.016911	91.886225	89.114921	16	2014/5/27	1
300351	2014/12/3	45.75	46.59	44.7	46	1712341	77902791.25	1955460	7050420	0.006565	0.006565	92.489417	89.69992	16	2014/5/27	1
300351	2014/12/4	45.57	46.65	44.98	45.36	2758080	124979072.9	1928253.6	6952327.2	-0.013913	-0.013913	91.202608	88.451921	16	2014/5/27	1
300351	2014/12/5	45.05	45.35	41.13	41.48	4687195	198909187.3	1763314.8	6357639.6	-0.085538	-0.085538	83.401327	80.885928	16	2014/5/27	1
300351	2014/12/8	40.88	43.18	40	41.7	3774100	155796401.9	1772667	6391359	0.005304	0.005304	83.843668	81.314928	16	2014/5/27	1
300351	2014/12/9	40.73	40.75	37.53	37.53	5613737	220037175.1	1595400.3	5752223.1	-0.1	-0.1	75.459301	73.183435	16	2014/5/27	1
300351	2014/12/10	37.35	40.26	36.29	39.65	3807248	146843746.6	1685521.5	6077155.5	0.056488	0.056488	79.721857	77.317431	16	2014/5/27	1
300351	2014/12/11	39.59	41.49	38.68	40.3	3207216	130059832.5	1713153	6176781	0.016393	0.016393	81.028773	78.58493	16	2014/5/27	1
300351	2014/12/12	40.31	41.99	40.3	41.49	2551605	105942903.9	1763739.9	6359172.3	0.029529	0.029529	83.421434	80.905428	16	2014/5/27	1
300351	2014/12/15	41.53	42.5	40.6	41.96	1772716	74352678.26	1783719.6	6431209.2	0.011328	0.011328	84.366435	81.821927	16	2014/5/27	1
300351	2014/12/16	41.97	42.49	38.78	39.14	5035568	201277381.6	1663841.4	5998987.8	-0.067207	-0.067207	78.696432	76.322932	16	2014/5/27	1
300351	2014/12/17	39.01	39.02	37.5	38.2	3857254	146499973.5	1623882	5854914	-0.024016	-0.024016	76.806431	74.489934	16	2014/5/27	1
300351	2014/12/18	39.01	40.49	39.01	39.57	3619061	144013335.5	1682120.7	6064893.9	0.035864	0.035864	79.561007	77.161432	16	2014/5/27	1
300351	2014/12/19	40.6	40.85	39.15	40.31	3955284	158643391.4	1713578.1	6178313.7	0.018701	0.018701	81.04888	78.604431	16	2014/5/27	1
300351	2014/12/22	39.8	40.2	36.82	37.2	4383370	167663650.8	1581372	5701644	-0.077152	-0.077152	74.795791	72.539936	16	2014/5/27	1
300351	2014/12/23	37.2	38.68	36.81	36.87	2480828	93403412.11	1567343.7	5651064.9	-0.008871	-0.008871	74.13228	71.896437	16	2014/5/27	1
300351	2014/12/24	37.08	38.85	37.08	38.78	2754088	105386184.8	1648537.8	5943810.6	0.051804	0.051804	77.972602	75.620934	16	2014/5/27	1
300351	2014/12/25	39.2	41	39.2	40.36	3230425	130203454.8	1715703.6	6185977.2	0.040743	0.040743	81.149413	78.701931	16	2014/5/27	1
300351	2014/12/26	39.7	40.25	39.02	40.1	2399112	95056697.31	1704651	6146127	-0.006442	-0.006442	80.626647	78.194931	16	2014/5/27	1
300351	2014/12/29	38.79	39.79	38.02	39.01	2180045	84525622.18	1658315.1	5979062.7	-0.027182	-0.027182	78.43505	76.069433	16	2014/5/27	1
300351	2014/12/30	39.12	42.87	38.5	42.83	4136490	166612764.2	1820703.3	6564554.1	0.097924	0.097924	86.115693	83.518426	16	2014/5/27	1
300351	2014/12/31	45.2	45.23	39.5	40.72	6124931	254030766.8	1731007.2	6241154.4	-0.049265	-0.049265	81.873243	79.40393	16	2014/5/27	1
300351	2015/1/5	39.9	39.9	36.65	37.92	3637239	137774475.7	1611979.2	5811998.4	-0.068762	-0.068762	76.243452	73.943935	16	2014/5/27	1
300351	2015/1/6	38.07	38.6	37	38.32	2602871	98680239.49	1628983.2	5873306.4	0.010549	0.010549	77.047708	74.723934	16	2014/5/27	1
300351	2015/1/7	38.35	39.49	37.82	38.34	1880253	72655351.52	1629833.4	5876371.8	0.000522	0.000522	77.087921	74.762934	16	2014/5/27	1
300351	2015/1/8	38.41	38.57	37.15	37.49	1891915	71367637.22	1593699.9	5746092.3	-0.02217	-0.02217	75.378877	73.105435	16	2014/5/27	1
300351	2015/1/9	36.64	37.97	36.63	37.26	1428169	53705033	1583922.6	5710840.2	-0.006135	-0.006135	74.91643	72.656935	16	2014/5/27	1
300351	2015/1/12	36.79	37.28	36.6	36.88	1349898	49818182.78	1567768.8	5652597.6	-0.010199	-0.010199	74.152387	71.915936	16	2014/5/27	1
300351	2015/1/13	37.2	38.39	37.02	38.12	1446331	54733741.71	1620481.2	5842652.4	0.033623	0.033623	76.64558	74.333934	16	2014/5/27	1
300351	2015/1/14	38.44	38.44	36.98	37.55	1286069	48094693.03	1596250.5	5755288.5	-0.014953	-0.014953	75.499515	73.222435	16	2014/5/27	1
300351	2015/1/15	37.27	38.92	37.14	37.99	1735539	66131964.89	1614954.9	5822727.3	0.011718	0.011718	76.384196	74.080434	16	2014/5/27	1
300351	2015/1/16	37.89	38.88	37.81	38.32	1591331	61110436.32	1628983.2	5873306.4	0.008686	0.008686	77.047707	74.723933	16	2014/5/27	1
300351	2015/1/19	38.15	39.2	36.9	37.55	2678426	102162477.2	1596250.5	5755288.5	-0.020094	-0.020094	75.499515	73.222434	16	2014/5/27	1
300351	2015/1/20	37.45	39.08	37.45	39.06	2822853	108691634.9	1660440.6	5986726.2	0.040213	0.040213	78.535581	76.166931	16	2014/5/27	1
300351	2015/1/21	39.5	40.19	39.15	39.58	2825983	111993201.4	1682545.8	6066426.6	0.013313	0.013313	79.581114	77.18093	16	2014/5/27	1
300351	2015/1/22	39.59	40.98	39.49	40.75	2910227	117190989.2	1732282.5	6245752.5	0.02956	0.02956	81.933562	79.462428	16	2014/5/27	1
300351	2015/1/23	44.83	44.83	43.1	44.83	7240459	323695804.8	1905723.3	6871094.1	0.100123	0.100123	90.136971	87.418421	16	2014/5/27	1
300351	2015/1/26	43.77	44.65	42.01	44.2	6218603	270221218.8	1878942	6774534	-0.014053	-0.014053	88.870268	86.189922	16	2014/5/27	1
300351	2015/1/27	44.1	45.99	43.4	44.55	4709494	210296407.4	1893820.5	6828178.5	0.007919	0.007919	89.573992	86.872421	16	2014/5/27	1
300351	2015/1/28	44	44.19	43.2	43.32	2250695	98012973.54	1841533.2	6639656.4	-0.027609	-0.027609	87.100905	84.473923	16	2014/5/27	1
300351	2015/1/29	43.6	43.69	42.02	42.37	1839596	78552947.12	1801148.7	6494049.9	-0.02193	-0.02193	85.190797	82.621425	16	2014/5/27	1
300351	2015/1/30	42.35	42.9	41.42	41.42	1681380	70264165.68	1760764.2	6348443.4	-0.022422	-0.022422	83.280689	80.768927	16	2014/5/27	1
300351	2015/2/2	40.51	42.16	40.3	41.22	1340770	55376380.72	1752262.2	6317789.4	-0.004829	-0.004829	82.878561	80.378927	16	2014/5/27	1
300351	2015/2/3	41.48	42.2	40.61	41.62	1890208	78374023.5	1769266.2	6379097.4	0.009704	0.009704	83.682817	81.158926	16	2014/5/27	1
300351	2015/2/4	41.38	41.99	40.76	41.2	2165931	89276371.33	1751412	6314724	-0.010091	-0.010091	82.838348	80.339927	16	2014/5/27	1
300351	2015/2/5	41.93	41.93	40.86	40.95	2025056	83610946.35	1740784.5	6276406.5	-0.006068	-0.006068	82.335688	79.852427	16	2014/5/27	1
300351	2015/2/6	40.95	41.3	39.19	39.4	2052013	81869885.32	1674894	6038838	-0.037851	-0.037851	79.219197	76.82993	16	2014/5/27	1
300351	2015/2/9	39.2	39.4	37.85	38.2	1890815	72467424.87	1623882	5854914	-0.030457	-0.030457	76.80643	74.489932	16	2014/5/27	1
300351	2015/2/10	38.39	38.98	37.97	38.95	1201273	46387066.32	1655764.5	5969866.5	0.019634	0.019634	78.31441	75.952431	16	2014/5/27	1
300351	2015/2/11	38.94	39.8	38.6	39.56	1112451	43642328.66	1681695.6	6063361.2	0.015661	0.015661	79.5409	77.14193	16	2014/5/27	1
300351	2015/2/12	39.64	40.58	39.62	40.22	1325857	53360875.95	1709752.2	6164519.4	0.016684	0.016684	80.867922	78.428929	16	2014/5/27	1
300351	2015/2/13	40.4	40.79	40.2	40.6	1654050	67069278.72	1725906	6222762	0.009448	0.009448	81.631965	79.169928	16	2014/5/27	1
300351	2015/2/16	40.64	42.05	40.3	41.69	2219174	91433113.22	1772241.9	6389826.3	0.026847	0.026847	83.823562	81.295426	16	2014/5/27	1
300351	2015/2/17	41.61	42.1	41.05	41.2	1614893	67118401.59	1751412	6314724	-0.011753	-0.011753	82.838349	80.339927	16	2014/5/27	1
300351	2015/2/25	40.51	41.31	39.88	39.95	1485104	59857794.67	1698274.5	6123136.5	-0.03034	-0.03034	80.32505	77.902429	16	2014/5/27	1
300351	2015/2/26	39.95	40.31	39.41	40.19	1468697	58467580.35	1708476.9	6159921.3	0.006008	0.006008	80.807603	78.370429	16	2014/5/27	1
300351	2015/2/27	40.23	44.21	39.86	43.6	6485660	278622724.9	1853436	6682572	0.084847	0.084847	87.663884	85.019923	16	2014/5/27	1
300351	2015/3/2	43.61	43.97	42	43.79	3666933	158682414.9	1861512.9	6711693.3	0.004358	0.004358	88.045906	85.390423	16	2014/5/27	1
300351	2015/3/3	44.27	45.37	42.36	42.99	5359892	237071949.4	1827504.9	6589077.3	-0.018269	-0.018269	86.437394	83.830424	16	2014/5/27	1
300351	2015/3/4	42.16	43.48	42.14	43.26	2233891	95733993.89	1838982.6	6630460.2	0.006281	0.006281	86.980267	84.356924	16	2014/5/27	1
300351	2015/3/5	43.55	45.3	43.39	45.12	4550379	202435632.7	1918051.2	6915542.4	0.042996	0.042996	90.720057	87.983921	16	2014/5/27	1
300351	2015/3/6	44.62	44.97	42.75	43.41	2956944	129506018.4	1845359.1	6653450.7	-0.037899	-0.037899	87.281863	84.649424	16	2014/5/27	1
300351	2015/3/9	42.8	45.98	42.75	45.91	4303522	194090399.8	1951634.1	7036625.7	0.05759	0.05759	92.308462	89.52442	16	2014/5/27	1
300351	2015/3/10	45.36	46.9	44.88	45.1	3079091	139846400.8	1917201	6912477	-0.017643	-0.017643	90.679844	87.944921	16	2014/5/27	1
300351	2015/3/11	45	45.79	44.55	44.97	1970110	88838205.62	1911674.7	6892551.9	-0.002882	-0.002882	90.418461	87.691421	16	2014/5/27	1
300351	2015/3/12	45	45.2	42.94	43.61	3260328	142587431.2	1853861.1	6684104.7	-0.030242	-0.030242	87.683991	85.039423	16	2014/5/27	1
300351	2015/3/23	46.15	47.97	44.8	47.97	9565733	450329203.6	2039204.7	7352361.9	0.099977	0.099977	96.450379	93.541415	16	2014/5/27	1
300351	2015/3/24	49.25	52.77	47.88	52.77	10629288	533184906.5	2243252.7	8088057.9	0.100063	0.100063	106.101449	102.901406	16	2014/5/27	1
300351	2015/3/25	53.45	57.2	51.78	54.98	6419441	351179704.6	2337199.8	8426784.6	0.04188	0.04188	110.544962	107.210902	16	2014/5/27	1
300351	2015/3/26	53.49	60.48	50.62	57.46	7798965	432268448.7	2442624.6	8806894.2	0.045107	0.045107	115.531348	112.046898	16	2014/5/27	1
300351	2015/3/27	57.55	60	55.55	56.68	4642791	268415884.1	2409466.8	8687343.6	-0.013575	-0.013575	113.963049	110.525899	16	2014/5/27	1
300351	2015/3/30	57.81	58.55	55.01	55.52	3919279	220674790.9	2360155.2	8509550.4	-0.020466	-0.020466	111.630707	108.263901	16	2014/5/27	1
300351	2015/3/31	55	58.4	54.39	57.58	3907365	221164949.6	2447725.8	8825286.6	0.037104	0.037104	115.772624	112.280897	16	2014/5/27	1
300351	2015/4/1	57.68	62.58	57.07	62	5513299	332758293.7	2635620	9502740	0.076763	0.076763	124.659651	120.899889	16	2014/5/27	1
300351	2015/4/2	68.2	68.2	67	68.2	5660930	385665555.3	2899182	10453014	0.1	0.1	137.125616	132.989878	16	2014/5/27	1
300351	2015/4/3	67.77	71.99	66.15	70.88	8219566	567690646.4	3013108.8	10863777.6	0.039296	0.039296	142.51413	138.215873	16	2014/5/27	1
300351	2015/4/7	74.74	77.97	73.33	77.97	6224158	475040360.3	3314504.7	11950461.9	0.100028	0.100028	156.769564	152.04136	16	2014/5/27	1
300351	2015/4/8	82.2	85	75.38	80	9208942	750176550.9	3400800	12261600	0.026036	0.026036	160.851162	155.999856	16	2014/5/27	1
300351	2015/4/9	36.31	39.88	33.5	39.88	21271408	788613477.9	3729657.36	13447296.72	0.099825	0.0967	176.908129	171.085042	16	2015/4/9	1
300351	2015/4/10	39.72	40.45	37.87	38.06	18297888	710155631.6	3559447.32	12833603.64	-0.045637	-0.045637	168.834589	163.277249	16	2015/4/9	1
300351	2015/4/13	37.7	39.33	34.61	37.07	16665572	612962280.1	3466860.54	12499781.58	-0.026012	-0.026012	164.442938	159.030153	16	2015/4/9	1
300351	2015/4/14	36.4	38.99	35.48	37.06	13974778	525825960.9	3465925.32	12496409.64	-0.00027	-0.00027	164.398578	158.987253	16	2015/4/9	1
300352	2014/1/2	27.18	27.85	26.95	27.72	1224328	33735551.62	1688915.84	3697848	0.02439	0.02439	55.641888	55.439975	16	2013/9/12	1
300352	2014/1/3	27.98	28.5	27.69	28.42	2241387	63113015.57	1731565.23	3791228	0.025253	0.025253	57.046986	56.839974	16	2013/9/12	1
300352	2014/1/6	28.45	28.5	27.5	27.51	1447802	40342852.02	1676121.03	3669834	-0.03202	-0.03202	55.220358	55.019975	16	2013/9/12	1
300352	2014/1/7	27.62	28.2	27.35	27.96	1037754	28887217.8	1703538.49	3729864	0.016358	0.016358	56.123635	55.919975	16	2013/9/12	1
300352	2014/1/8	27.79	30.76	27.67	30.76	3034949	90354235.52	1874136.05	4103384	0.100143	0.100143	61.744028	61.519972	16	2013/9/12	1
300352	2014/1/9	33.84	33.84	32.08	32.23	10366456	344208926	1963699.77	4299482	0.047789	0.047789	64.694734	64.459971	16	2013/9/12	1
300352	2014/1/10	32.59	32.6	29.51	29.7	5967123	185403373.8	1809552.69	3961980	-0.078498	-0.078498	59.616308	59.399973	16	2013/9/12	1
300352	2014/1/13	29.56	30.47	28.6	29.44	3701996	109098303.6	1793711.49	3927296	-0.008754	-0.008754	59.094414	58.879973	16	2013/9/12	1
300352	2014/1/14	29.2	31.68	29	30.98	3150249	95892513.91	1887540.15	4132732	0.05231	0.05231	62.18563	61.959972	16	2013/9/12	1
300352	2014/1/15	30.8	31.2	30	30.62	2242939	68461025.46	1865606.17	4084708	-0.01162	-0.01162	61.463008	61.239972	16	2013/9/12	1
300352	2014/1/16	30.52	31.35	30.3	30.87	2198954	67694070.51	1880838.1	4118058	0.008165	0.008165	61.964829	61.739972	16	2013/9/12	1
300352	2014/1/17	30.59	32.15	30.11	32.08	2673490	83782260.49	1954560.62	4279472	0.039197	0.039197	64.393642	64.159971	16	2013/9/12	1
300352	2014/1/20	31.7	32.47	31.42	31.93	1742055	55574713.56	1945421.46	4259462	-0.004676	-0.004676	64.09255	63.859971	16	2013/9/12	1
300352	2014/1/21	31.8	32.36	31.28	31.6	1943640	61703845.92	1925315.32	4215440	-0.010335	-0.010335	63.430147	63.199971	16	2013/9/12	1
300352	2014/1/22	32.26	33.35	31.62	31.98	2876468	93277302.44	1948467.85	4266132	0.012025	0.012025	64.192915	63.959971	16	2013/9/12	1
300352	2014/1/23	31.46	33.3	31.03	32.28	2800616	90061938.76	1966746.16	4306152	0.009381	0.009381	64.7951	64.559971	16	2013/9/12	1
300352	2014/1/24	31.99	33	31.5	32.32	1520736	49226019.64	1969183.26	4311488	0.001239	0.001239	64.875391	64.639971	16	2013/9/12	1
300352	2014/1/27	33	35.3	32.82	34.7	3331422	114503824.5	2114191.19	4628980	0.073639	0.073639	69.652725	69.399969	16	2013/9/12	1
300352	2014/1/28	34	34.41	33.13	33.81	2171761	73417356.37	2059965.54	4510254	-0.025648	-0.025648	67.866243	67.61997	16	2013/9/12	1
300352	2014/1/29	33.98	35.59	33.65	34.91	2138616	74562190.44	2126986.01	4656994	0.032535	0.032535	70.074254	69.819969	16	2013/9/12	1
300352	2014/1/30	34.91	36.99	34.71	36.18	2465072	88722207.43	2204364.19	4826412	0.036379	0.036379	72.623504	72.359968	16	2013/9/12	1
300352	2014/2/7	35.88	38.48	35.42	38.18	1859988	70112302.55	2326219.59	5093212	0.055279	0.055279	76.63807	76.359966	16	2013/9/12	1
300352	2014/2/10	38.8	40.79	37.37	40.2	3812565	149323252.2	2449293.54	5362680	0.052907	0.052907	80.692782	80.399964	16	2013/9/12	1
300352	2014/2/11	40.31	40.9	38.06	38.96	2479273	97915179.1	2373743.19	5197264	-0.030846	-0.030846	78.203751	77.919965	16	2013/9/12	1
300352	2014/2/12	38.52	39.88	38.1	39.72	1598248	62595797.69	2420048.24	5298648	0.019507	0.019507	79.729286	79.439964	16	2013/9/12	1
300352	2014/2/13	39.72	39.99	37.06	37.49	1497673	57748931.57	2284179.47	5001166	-0.056143	-0.056143	75.253045	74.979966	16	2013/9/12	1
300352	2014/2/14	37.25	38.75	37.25	38.42	1279133	48583310.65	2340842.23	5125228	0.024807	0.024807	77.119818	76.839965	16	2013/9/12	1
300352	2014/2/17	38.2	42.26	38.01	42.26	2231079	91243748.38	2574804.6	5637484	0.099948	0.099948	84.827785	84.519962	16	2013/9/12	1
300352	2014/2/18	42.25	45.58	41.82	43.49	3802617	167317266.7	2649745.67	5801566	0.029106	0.029106	87.296743	86.979961	16	2013/9/12	1
300352	2014/2/19	44	47.49	42.8	45.7	2949073	134346197.6	2784395.89	6096380	0.050816	0.050816	91.732839	91.399959	16	2013/9/12	1
300352	2014/2/20	45.7	47	43.51	45.9	2345294	106478678.9	2796581.43	6123060	0.004376	0.004376	92.134296	91.799959	16	2013/9/12	1
300352	2014/2/21	45.9	48.8	45.9	47.28	2139361	101934393.5	2880661.66	6307152	0.030065	0.030065	94.904347	94.559958	16	2013/9/12	1
300352	2014/2/24	47.1	47.88	45	47.29	3006085	138252449.2	2881270.93	6308486	0.000212	0.000212	94.92442	94.579958	16	2013/9/12	1
300352	2014/2/25	48	50.79	44	44.98	3371522	161161292.3	2740527.95	6000332	-0.048848	-0.048848	90.287596	89.95996	16	2013/9/12	1
300352	2014/2/26	44.25	46.3	43.63	46.3	2674707	119790880.5	2820952.51	6176420	0.029346	0.029346	92.93721	92.599959	16	2013/9/12	1
300352	2014/2/27	45.99	50.47	45.49	46.58	3307151	159230900.6	2838012.27	6213772	0.006048	0.006048	93.499249	93.159959	16	2013/9/12	1
300352	2014/2/28	50.9	50.9	42.28	44.2	6144552	281429718.2	2693004.34	5896280	-0.051095	-0.051095	88.721915	88.399961	16	2013/9/12	1
300352	2014/3/3	43.43	45.2	42.88	43.69	2773865	121641280.8	2661931.21	5828246	-0.011538	-0.011538	87.698201	87.379961	16	2013/9/12	1
300352	2014/3/4	43.15	43.58	42	42.46	1926964	82162601.98	2586990.14	5664164	-0.028153	-0.028153	85.229243	84.919962	16	2013/9/12	1
300352	2014/3/5	42.46	43.56	42.46	42.77	1190844	51115913.54	2605877.73	5705518	0.007301	0.007301	85.851501	85.539962	16	2013/9/12	1
300352	2014/3/6	42.55	43.09	41	41.63	1253476	52214097.1	2536420.15	5553442	-0.026654	-0.026654	83.563198	83.259963	16	2013/9/12	1
300352	2014/3/7	41.73	42.65	41.45	42.23	982643	41311680.72	2572976.77	5633482	0.014413	0.014413	84.767568	84.459962	16	2013/9/12	1
300352	2014/3/10	42	42	39.68	39.78	2325272	93677913.95	2423703.91	5306652	-0.058016	-0.058016	79.849724	79.559964	16	2013/9/12	1
300352	2014/3/11	39.78	40.28	38.2	39.4	1317152	51318117.3	2400551.38	5255960	-0.009553	-0.009553	79.086956	78.799964	16	2013/9/12	1
300352	2014/3/12	39.45	40.4	39.13	40	1093286	43415199.49	2437108	5336000	0.015228	0.015228	80.291326	79.999963	16	2013/9/12	1
300352	2014/3/13	40.39	42.87	40.02	42.64	1290009	53568510.24	2597957.13	5688176	0.066	0.066	85.590554	85.279961	16	2013/9/12	1
300352	2014/3/14	41.98	45.35	41.78	44.8	2466235	108842966.6	2729560.96	5976320	0.050657	0.050657	89.926286	89.599959	16	2013/9/12	1
300352	2014/3/17	45	45.84	43.81	44.32	1923336	85275057.54	2700315.66	5912288	-0.010714	-0.010714	88.96279	88.639959	16	2013/9/12	1
300352	2014/3/18	44.49	45.12	43.87	44.06	1335744	59389977.55	2684474.46	5877604	-0.005866	-0.005866	88.440896	88.119959	16	2013/9/12	1
300352	2014/3/19	43.94	44.35	42.36	42.36	1057548	45361614.55	2580897.37	5650824	-0.038584	-0.038584	85.028515	84.719961	16	2013/9/12	1
300352	2014/3/20	42.36	43.59	40.89	40.89	1605744	68121707.98	2491333.65	5454726	-0.034703	-0.034703	82.077809	81.779962	16	2013/9/12	1
300352	2014/3/21	40.2	42.06	38.01	41	2283790	91123754.55	2498035.7	5469400	0.00269	0.00269	82.29861	81.999962	16	2013/9/12	1
300352	2014/3/24	41.01	41.8	39.01	39.85	1338803	54102224.75	2427968.85	5315990	-0.028049	-0.028049	79.990234	79.699963	16	2013/9/12	1
300352	2014/3/25	39.81	40.38	39.35	40.24	886628	35323400.27	2451730.65	5368016	0.009787	0.009787	80.773074	80.479963	16	2013/9/12	1
300352	2014/3/26	40.24	41.72	39.78	41.12	911826	37361076.21	2505347.02	5485408	0.021869	0.021869	82.539483	82.239962	16	2013/9/12	1
300352	2014/3/27	41.03	41.03	39.41	39.6	907925	36270148.37	2412736.92	5282640	-0.036965	-0.036965	79.488413	79.199963	16	2013/9/12	1
300352	2014/3/28	39.09	39.85	36.32	37	1851318	70040552.99	2254324.9	4935800	-0.065657	-0.065657	74.269477	73.999965	16	2013/9/12	1
300352	2014/3/31	37.48	37.5	35.6	36.33	1031459	37589886.56	2213503.34	4846422	-0.018108	-0.018108	72.924597	72.659966	16	2013/9/12	1
300352	2014/4/1	36.33	39.87	36.3	38.7	1403899	53875118.38	2357901.99	5162580	0.065235	0.065235	77.681858	77.399964	16	2013/9/12	1
300352	2014/4/2	38.8	39.21	37.6	38.78	709539	27126654.3	2362776.21	5173252	0.002067	0.002067	77.842441	77.559964	16	2013/9/12	1
300352	2014/4/3	38.42	40	38.1	38.74	796357	31088099.96	2360339.1	5167916	-0.001031	-0.001031	77.76215	77.479964	16	2013/9/12	1
300352	2014/4/4	38.61	39.5	38.18	39.03	595840	23185464.47	2378008.13	5206602	0.007486	0.007486	78.344262	78.059964	16	2013/9/12	1
300352	2014/4/8	38.52	39	37.5	38.3	944039	35952149.32	2333530.91	5109220	-0.018704	-0.018704	76.878945	76.599965	16	2013/9/12	1
300352	2014/4/9	38.07	40.89	38.07	40.1	1466759	58563408.26	2443200.77	5349340	0.046997	0.046997	80.492055	80.199963	16	2013/9/12	1
300352	2014/4/10	40.88	41.34	40.1	40.33	1314795	53580464.79	2457214.14	5380022	0.005736	0.005736	80.95373	80.659963	16	2013/9/12	1
300352	2014/4/11	39.55	39.81	38.8	39.27	960996	37518142.52	2392630.78	5238618	-0.026283	-0.026283	78.82601	78.539964	16	2013/9/12	1
300352	2014/4/14	38.91	39.4	37.84	39.4	1257625	48362948.75	2400551.38	5255960	0.00331	0.00331	79.086957	78.799964	16	2013/9/12	1
300352	2014/4/15	39.01	39.4	38.45	38.51	851771	33209379.26	2346325.73	5137234	-0.022589	-0.022589	77.300475	77.019965	16	2013/9/12	1
300352	2014/4/16	38.55	38.99	37.56	37.56	918044	34949652.65	2288444.41	5010504	-0.024669	-0.024669	75.393556	75.119966	16	2013/9/12	1
300352	2014/4/17	37.58	38.39	37.5	37.61	952947	35960865.68	2291490.8	5017174	0.001331	0.001331	75.49392	75.219966	16	2013/9/12	1
300352	2014/4/18	38	38.2	37.69	37.98	510635	19372656.02	2314034.05	5066532	0.009838	0.009838	76.236615	75.959966	16	2013/9/12	1
300352	2014/4/21	38.4	38.48	37.62	37.8	435914	16593771.31	2376565.38	5042520	-0.004739	-0.004739	75.875304	75.599966	16	2014/4/21	1
300352	2014/4/22	37.71	38.09	35.92	36.41	1305908	47756938.47	2289173.16	4857094	-0.036772	-0.036772	73.08518	72.819967	16	2014/4/21	1
300352	2014/4/23	36.39	36.63	35.7	35.88	534296	19280355.09	2255850.95	4786392	-0.014556	-0.014556	72.02132	71.759967	16	2014/4/21	1
300352	2014/4/24	35.88	36.9	35.88	36.6	1061914	38760149.2	2301118.86	4882440	0.020067	0.020067	73.466564	73.199966	16	2014/4/21	1
300352	2014/4/25	36.94	36.94	36	36.12	360588	13058261.78	2270940.25	4818408	-0.013115	-0.013115	72.503068	72.239966	16	2014/4/21	1
300352	2014/4/28	35.88	36.11	33.62	33.74	746400	25663737.22	2121304.65	4500916	-0.065891	-0.065891	67.725734	67.479968	16	2014/4/21	1
300352	2014/4/29	33.74	34.18	32.88	34	750293	25139189.68	2137651.4	4535600	0.007706	0.007706	68.247628	67.999968	16	2014/4/21	1
300352	2014/4/30	34	34.99	33.6	34.19	490092	16783831.11	2149597.1	4560946	0.005588	0.005588	68.629012	68.379968	16	2014/4/21	1
300352	2014/5/5	34.3	35.26	34	35.26	570164	19791381.43	2216870.25	4703684	0.031296	0.031296	70.776805	70.519967	16	2014/4/21	1
300352	2014/5/6	35.27	36.12	34.91	36.09	657306	23451763.54	2269054.09	4814406	0.023539	0.023539	72.44285	72.179966	16	2014/4/21	1
300352	2014/5/7	35.99	36.09	34.1	34.75	637781	22486298.38	2184805.48	4635650	-0.037129	-0.037129	69.753091	69.499967	16	2014/4/21	1
300352	2014/5/8	34.3	35.77	34.3	34.5	461129	16281364.46	2169087.45	4602300	-0.007194	-0.007194	69.25127	68.999967	16	2014/4/21	1
300352	2014/5/9	34.51	34.79	32.72	32.93	818600	27263903.28	2070378.25	4392862	-0.045507	-0.045507	66.099835	65.859969	16	2014/4/21	1
300352	2014/5/12	33.62	33.66	32.55	33.1	1149200	37912072.25	2081066.51	4415540	0.005162	0.005162	66.441073	66.199969	16	2014/4/21	1
300352	2014/5/13	33.03	33.67	32.66	33.12	640501	21260549.16	2082323.95	4418208	0.000604	0.000604	66.481219	66.239969	16	2014/4/21	1
300352	2014/5/14	33.09	33.12	32.57	32.79	425579	13990401.83	2061576.16	4374186	-0.009964	-0.009964	65.818816	65.579969	16	2014/4/21	1
300352	2014/5/15	32.8	33.2	32.58	32.79	506615	16634258.64	2061576.16	4374186	0	0	65.818816	65.579969	16	2014/4/21	1
300352	2014/5/16	32.79	32.79	30.92	31.51	1572361	49566180.89	1981099.87	4203434	-0.039036	-0.039036	63.249494	63.01997	16	2014/4/21	1
300352	2014/5/19	31.4	31.48	30.51	30.85	913537	28329744.44	1939604.29	4115390	-0.020946	-0.020946	61.924687	61.699971	16	2014/4/21	1
300352	2014/5/20	31.19	33.94	30.84	33.55	5816123	189953891.4	2109358.96	4475570	0.08752	0.08752	67.344352	67.099968	16	2014/4/21	1
300352	2014/5/21	33	35.48	32.72	34.95	5272244	180868169.3	2197379.9	4662330	0.041729	0.041729	70.154549	69.899967	16	2014/4/21	1
300352	2014/5/22	35	35.78	34.32	35.09	3600888	126497775.1	2206181.99	4681006	0.004006	0.004006	70.435569	70.179967	16	2014/4/21	1
300352	2014/5/23	34.81	38.6	34.81	38.6	4892589	179654579.2	2426863.06	5149240	0.100028	0.100028	77.481133	77.199964	16	2014/4/21	1
300352	2014/5/26	39	40.98	38.65	40.6	7202227	286524826.6	2552607.26	5416040	0.051813	0.051813	81.495699	81.199962	16	2014/4/21	1
300352	2014/5/27	19.9	21.39	19.45	19.99	13542169	275194797.9	2513626.56	5333332	-0.012808	-0.015271	80.451902	79.959957	16	2014/5/27	1
300352	2014/5/28	19.8	21.37	19.7	20.8	14514473	300233652.8	2615479.36	5549440	0.04052	0.04052	83.711834	83.199955	16	2014/5/27	1
300352	2014/5/29	20.5	20.98	19.8	19.99	11032924	224841784.6	2513626.56	5333332	-0.038942	-0.038942	80.451902	79.959957	16	2014/5/27	1
300352	2014/5/30	19.51	21.99	19.38	21.99	13287438	277213018.2	2765114.96	5866932	0.10005	0.10005	88.501117	87.959953	16	2014/5/27	1
300352	2014/6/3	22.7	22.7	20.92	21.14	14951467	322633153.8	2658232.39	5640152	-0.038654	-0.038654	85.080201	84.559955	16	2014/5/27	1
300352	2014/6/4	21.08	22.35	21.08	21.45	12068238	261006985.4	2697213.09	5722860	0.014664	0.014664	86.327829	85.799954	16	2014/5/27	1
300352	2014/6/5	21.18	21.85	20.52	21.8	8642231	182975236.2	2741223.56	5816240	0.016317	0.016317	87.736442	87.199953	16	2014/5/27	1
300352	2014/6/6	21.75	22.25	21.26	21.29	7882220	171184004.1	2677094.02	5680172	-0.023394	-0.023394	85.683892	85.159954	16	2014/5/27	1
300352	2014/6/9	20.8	21	20.3	20.55	6314039	130015977.7	2584043.31	5482740	-0.034758	-0.034758	82.705683	82.199956	16	2014/5/27	1
300352	2014/6/10	20.21	21.68	20.21	21.46	9141237	193547249	2698470.53	5725528	0.044282	0.044282	86.368076	85.839954	16	2014/5/27	1
300352	2014/6/11	21.31	21.63	20.81	21.02	6868131	145072588	2643143.08	5608136	-0.020503	-0.020503	84.597249	84.079955	16	2014/5/27	1
300352	2014/6/12	21	22.3	20.56	21.64	8434967	180522241.5	2721104.49	5773552	0.029496	0.029496	87.092506	86.559954	16	2014/5/27	1
300352	2014/6/13	21.21	22.67	21.05	21.92	10955523	239042577.9	2756312.86	5848256	0.012939	0.012939	88.219396	87.679953	16	2014/5/27	1
300352	2014/6/16	21.7	22.47	21.61	21.88	8652788	190964842.9	2751283.1	5837584	-0.001825	-0.001825	88.058412	87.519953	16	2014/5/27	1
300352	2014/6/17	21.8	22.47	21.53	22.1	8341394	184493244.7	2778946.82	5896280	0.010055	0.010055	88.943826	88.399953	16	2014/5/27	1
300352	2014/6/18	22.29	22.81	21.56	22.02	12010437	267211831.2	2768887.28	5874936	-0.00362	-0.00362	88.621857	88.079953	16	2014/5/27	1
300352	2014/6/19	21.59	21.64	19.82	19.82	12630195	259896298.1	2492250.04	5287976	-0.099909	-0.099909	79.767721	79.279958	16	2014/5/27	1
300352	2014/6/20	19.74	20.35	19.5	20.03	5047631	100996496.2	2518656.33	5344004	0.010595	0.010595	80.612889	80.119958	16	2014/5/27	1
300352	2014/6/23	20.06	20.8	20.05	20.32	4620099	94686354.49	2555122.14	5421376	0.014478	0.014478	81.780025	81.279957	16	2014/5/27	1
300352	2014/6/24	20.39	20.76	20.23	20.43	3415208	70010004	2568954.01	5450724	0.005413	0.005413	82.222732	81.719957	16	2014/5/27	1
300352	2014/6/25	20.41	20.45	19.84	20.14	3481963	69960366.87	2532488.19	5373352	-0.014195	-0.014195	81.055596	80.559958	16	2014/5/27	1
300352	2014/6/26	20.02	20.85	20.02	20.69	6076265	125554143.1	2601647.5	5520092	0.027309	0.027309	83.26913	82.759957	16	2014/5/27	1
300352	2014/6/27	20.68	21.88	20.66	21.4	8253778	175586966.2	2690925.88	5709520	0.034316	0.034316	86.126601	85.599956	16	2014/5/27	1
300352	2014/6/30	21.32	21.48	20.9	21.4	5363283	113989669.5	2690925.88	5709520	0	0	86.126601	85.599956	16	2014/5/27	1
300352	2014/7/1	21.43	22.16	21.16	21.82	7194561	156320539.3	2743738.44	5821576	0.019626	0.019626	87.816936	87.279955	16	2014/5/27	1
300352	2014/7/2	21.75	22	21.08	21.39	5860465	126012657.6	2689668.44	5706852	-0.019707	-0.019707	86.086355	85.559956	16	2014/5/27	1
300352	2014/7/3	21.32	21.39	21.01	21.08	4184642	88652289.92	2650687.74	5624144	-0.014493	-0.014493	84.838727	84.319957	16	2014/5/27	1
300352	2014/7/4	21.3	22.31	21.28	21.88	10847211	238367516.9	2751283.1	5837584	0.037951	0.037951	88.058413	87.519955	16	2014/5/27	1
300352	2014/7/7	22.2	22.37	21.61	22.24	7448037	164796700.9	2796551.01	5933632	0.016453	0.016453	89.507272	88.959954	16	2014/5/27	1
300352	2014/7/8	22.11	22.56	21.68	22.42	7051670	156542172.8	2819184.96	5981656	0.008094	0.008094	90.231701	89.679954	16	2014/5/27	1
300352	2014/7/9	22.29	22.3	21.36	21.38	6650246	145186013.9	2688411	5704184	-0.046387	-0.046387	86.046109	85.519956	16	2014/5/27	1
300352	2014/7/10	21.38	21.82	20.8	20.86	4221173	90321143.03	2623024.01	5565448	-0.024322	-0.024322	83.953313	83.439957	16	2014/5/27	1
300352	2014/7/11	20.91	21.25	20.14	20.44	4870102	100374015.1	2570211.45	5453392	-0.020134	-0.020134	82.262978	81.759958	16	2014/5/27	1
300352	2014/7/14	20.37	20.71	20.08	20.7	3718369	75791145.25	2602904.94	5522760	0.01272	0.01272	83.309376	82.799957	16	2014/5/27	1
300352	2014/7/15	20.5	20.5	19.72	20.08	4394726	88036533.4	2524943.54	5357344	-0.029952	-0.029952	80.814119	80.319958	16	2014/5/27	1
300352	2014/7/16	19.99	20.07	19.28	19.34	4549415	89113386.39	2431892.83	5159912	-0.036853	-0.036853	77.835909	77.35996	16	2014/5/27	1
300352	2014/7/17	19.35	19.66	19.2	19.36	2450240	47513242.98	2434407.71	5165248	0.001034	0.001034	77.916401	77.43996	16	2014/5/27	1
300352	2014/7/18	19.39	19.45	18.6	18.66	3450164	65862881.04	2346386.77	4978488	-0.036157	-0.036157	75.099176	74.639961	16	2014/5/27	1
300352	2014/7/21	18.6	18.71	17.68	18.49	4528872	82113995.18	2325010.26	4933132	-0.00911	-0.00911	74.414993	73.959961	16	2014/5/27	1
300352	2014/7/22	18.27	18.66	18.18	18.61	2156684	39955070.11	2340099.56	4965148	0.00649	0.00649	74.897946	74.439961	16	2014/5/27	1
300352	2014/7/23	18.6	18.74	17.85	17.9	3017270	54671449.62	2250821.18	4775720	-0.038152	-0.038152	72.040475	71.599962	16	2014/5/27	1
300352	2014/7/24	17.71	18.52	17.26	18.47	4757142	85428459.9	2322495.37	4927796	0.031844	0.031844	74.334501	73.879961	16	2014/5/27	1
300352	2014/7/25	18.1	18.74	17.85	18.7	4875513	89566416.61	2351416.54	4989160	0.012453	0.012453	75.260161	74.799961	16	2014/5/27	1
300352	2014/7/28	18.7	19.04	18.3	18.89	4009977	74915761.68	2375307.94	5039852	0.01016	0.01016	76.024836	75.559961	16	2014/5/27	1
300352	2014/7/29	19.8	20.26	19.33	19.41	7294078	144409080.2	2440694.92	5178588	0.027528	0.027528	78.117632	77.63996	16	2014/5/27	1
300352	2014/7/30	19.11	20.18	19.06	20.1	6648969	131531160.6	2527458.42	5362680	0.035549	0.035549	80.894611	80.399959	16	2014/5/27	1
300352	2014/7/31	19.86	19.98	19.71	19.8	3411403	67522718.37	2489735.16	5282640	-0.014925	-0.014925	79.687229	79.19996	16	2014/5/27	1
300352	2014/8/1	19.7	19.85	19.08	19.18	3198544	62383006.06	2411773.76	5117224	-0.031313	-0.031313	77.191972	76.719961	16	2014/5/27	1
300352	2014/8/4	19.68	19.99	19.26	19.48	3116819	60947833.66	2449497.02	5197264	0.015641	0.015641	78.399354	77.91996	16	2014/5/27	1
300352	2014/8/5	19.58	20.06	19.3	19.9	4170538	82312690.46	2502309.58	5309320	0.021561	0.021561	80.089689	79.599959	16	2014/5/27	1
300352	2014/8/6	19.98	20.34	19.83	20.21	5521025	111101923.1	2541290.28	5392028	0.015578	0.015578	81.337317	80.839958	16	2014/5/27	1
300352	2014/8/7	20.6	20.64	19.72	19.77	5207161	105186833.4	2485962.83	5274636	-0.021771	-0.021771	79.56649	79.079959	16	2014/5/27	1
300352	2014/8/8	19.51	19.97	19.51	19.8	3158268	62499523.7	2489735.16	5282640	0.001517	0.001517	79.687228	79.199959	16	2014/5/27	1
300352	2014/8/11	19.82	19.97	19.6	19.9	2428784	48160613.32	2502309.58	5309320	0.005051	0.005051	80.089689	79.599959	16	2014/5/27	1
300352	2014/8/12	19.95	20.5	19.8	20.29	4764468	96367119.53	2551349.82	5413372	0.019598	0.019598	81.659286	81.159958	16	2014/5/27	1
300352	2014/8/13	20.16	20.5	19.86	20.3	4456838	89679742.17	2552607.26	5416040	0.000493	0.000493	81.699532	81.199958	16	2014/5/27	1
300352	2014/8/14	20.29	20.58	20.07	20.11	4259192	86650071.78	2528715.86	5365348	-0.00936	-0.00936	80.934857	80.439958	16	2014/5/27	1
300352	2014/8/15	20	20.78	19.99	20.67	6913145	141758526.4	2599132.61	5514756	0.027847	0.027847	83.188637	82.679957	16	2014/5/27	1
300352	2014/8/18	21.6	22	20.91	21.29	8499742	181395834.6	2677094.02	5680172	0.029995	0.029995	85.683894	85.159956	16	2014/5/27	1
300352	2014/8/19	21.55	22.35	21.07	21.84	9880358	215327842.2	2746253.33	5826912	0.025834	0.025834	87.897428	87.359955	16	2014/5/27	1
300352	2014/8/20	21.5	21.7	20.93	21	7421138	157744036.2	2640628.2	5602800	-0.038462	-0.038462	84.516758	83.999957	16	2014/5/27	1
300352	2014/8/21	20.99	21.17	20.56	21	4347748	90360775.87	2640628.2	5602800	0	0	84.516758	83.999957	16	2014/5/27	1
300352	2014/8/22	21	21.78	20.85	21.51	6867284	146719106.6	2704757.74	5738868	0.024286	0.024286	86.569308	86.039956	16	2014/5/27	1
300352	2014/8/25	21.52	21.99	21.26	21.63	6502888	140848551.6	2719847.05	5770884	0.005579	0.005579	87.052261	86.519956	16	2014/5/27	1
300352	2014/8/26	21.5	21.55	20.6	20.78	4861604	102649460.4	2612964.48	5544104	-0.039297	-0.039297	83.631345	83.119958	16	2014/5/27	1
300352	2014/8/27	20.8	21.8	20.78	21.75	6174888	132407828.8	2734936.35	5802900	0.046679	0.046679	87.535214	86.999956	16	2014/5/27	1
300352	2014/8/28	21.76	21.95	21.25	21.9	6796761	147023746.6	2753797.98	5842920	0.006897	0.006897	88.138905	87.599956	16	2014/5/27	1
300352	2014/8/29	21.97	23	21.63	22.51	12214951	275883200.7	2830501.94	6005668	0.027854	0.027854	90.593916	90.039955	16	2014/5/27	1
300352	2014/9/1	22.31	24.45	21.99	24.29	12757348	296128394.1	3054326.62	6480572	0.079076	0.079076	97.757717	97.159951	16	2014/5/27	1
300352	2014/9/2	24.59	24.59	23.74	24.29	11481406	276315311.7	3054326.62	6480572	0	0	97.757717	97.159951	16	2014/5/27	1
300352	2014/9/3	24.53	24.68	23.75	24.24	9081751	219357463.6	3048039.41	6467232	-0.002058	-0.002058	97.556487	96.959951	16	2014/5/27	1
300352	2014/9/4	24.3	25.08	24.03	24.81	9129621	224625204.6	3119713.6	6619308	0.023515	0.023515	99.850513	99.23995	16	2014/5/27	1
300352	2014/9/5	25	25.1	23.91	23.97	8325435	201297194.4	3014088.47	6395196	-0.033857	-0.033857	96.469843	95.879952	16	2014/5/27	1
300352	2014/9/9	23.87	24	23.35	23.76	4072627	96350063.25	2987682.19	6339168	-0.008761	-0.008761	95.624675	95.039952	16	2014/5/27	1
300352	2014/9/10	23.58	24.7	23.49	24.32	6548796	159144755.9	3058098.94	6488576	0.023569	0.023569	97.878455	97.279951	16	2014/5/27	1
300352	2014/9/11	24.32	24.55	23.61	23.81	5686857	137199794.7	2993969.4	6352508	-0.02097	-0.02097	95.825905	95.239952	16	2014/5/27	1
300352	2014/9/12	23.58	23.89	23.25	23.62	4596684	108216188.1	2970078	6301816	-0.00798	-0.00798	95.06123	94.479952	16	2014/5/27	1
300352	2014/9/15	23.62	24.36	23.6	24.35	6123696	147270375.1	3061871.27	6496580	0.030906	0.030906	97.999194	97.399951	16	2014/5/27	1
300352	2014/9/16	24.35	24.76	23.32	23.35	6083018	146848534.9	2936127.07	6229780	-0.041068	-0.041068	93.974586	93.399953	16	2014/5/27	1
300352	2014/9/17	23.65	24.97	23.14	24.8	8639100	208190443.2	3118456.16	6616640	0.062099	0.062099	99.810267	99.19995	16	2014/5/27	1
300352	2014/9/18	24.72	26.1	24.33	25.85	13355900	337943438.8	3250487.57	6896780	0.042339	0.042339	104.036105	103.399948	16	2014/5/27	1
300352	2014/12/10	23.27	28.23	23.27	26.1	18409042	461386575.1	3281923.62	6963480	0.009671	0.009671	105.042257	104.399947	16	2014/5/27	1
300352	2014/12/11	24	25.26	23.71	24.54	10487864	257456597.9	3085762.67	6547272	-0.05977	-0.05977	98.763869	98.15995	16	2014/5/27	1
300352	2014/12/12	24.45	26.87	23.89	26.79	11674174	292003001.5	3368687.12	7147572	0.091687	0.091687	107.819236	107.159945	16	2014/5/27	1
300352	2014/12/15	26.11	27.4	26.05	26.79	12158999	327676143.6	3368687.12	7147572	0	0	107.819236	107.159945	16	2014/5/27	1
300352	2014/12/16	26.79	29.47	26.79	28.63	25592514	741894598.8	3600056.45	7638484	0.068682	0.068682	115.224514	114.519941	16	2014/5/27	1
300352	2014/12/17	27.86	31.12	27.86	30.4	20432026	605079326.9	3822623.68	8110720	0.061823	0.061823	122.348069	121.599937	16	2014/5/27	1
300352	2014/12/18	30.02	30.53	29	29.33	14970424	445788605.2	3688077.39	7825244	-0.035197	-0.035197	118.041739	117.319939	16	2014/5/27	1
300352	2014/12/19	29	29.33	27.4	28.1	10071561	283626473.7	3533412.02	7497080	-0.041937	-0.041937	113.091472	112.399942	16	2014/5/27	1
300352	2014/12/22	27.9	27.9	25.29	25.29	9853655	253106605.2	3180070.82	6747372	-0.1	-0.1	101.782325	101.159948	16	2014/5/27	1
300352	2014/12/23	25.1	26.06	24.15	24.81	6433126	161689452.4	3119713.6	6619308	-0.01898	-0.01898	99.850513	99.239949	16	2014/5/27	1
300352	2014/12/24	25.03	26.78	24.78	26.3	6838840	176269981.1	3307072.46	7016840	0.060056	0.060056	105.847178	105.199946	16	2014/5/27	1
300352	2014/12/25	26.6	27.07	25.7	26.76	5776133	153396348.4	3364914.79	7139568	0.01749	0.01749	107.698497	107.039945	16	2014/5/27	1
300352	2014/12/26	26.6	28.3	26.31	27.45	6001269	164918072.9	3451678.29	7323660	0.025785	0.025785	110.475476	109.799944	16	2014/5/27	1
300352	2014/12/29	27.18	27.5	24.72	25.1	7248711	185558059.4	3156179.42	6696680	-0.08561	-0.08561	101.017648	100.399949	16	2014/5/27	1
300352	2014/12/30	25.2	25.2	22.59	23.6	8195268	192545252.1	2967563.12	6296480	-0.059761	-0.059761	94.980737	94.399952	16	2014/5/27	1
300352	2014/12/31	23.57	24.32	23.03	23.87	3611329	85261224.57	3001514.05	6368516	0.011441	0.011441	96.067381	95.479951	16	2014/5/27	1
300352	2015/1/5	23.86	23.86	21.73	22.02	6128113	136826800.6	2768887.28	5874936	-0.077503	-0.077503	88.621857	88.079955	16	2014/5/27	1
300352	2015/1/6	22	23.6	21.73	23.17	6724022	152378435.2	2913493.11	6181756	0.052225	0.052225	93.250156	92.679953	16	2014/5/27	1
300352	2015/1/7	23	23.05	22.3	22.67	4777988	108398094.4	2850621.01	6048356	-0.02158	-0.02158	91.237852	90.679954	16	2014/5/27	1
300352	2015/1/8	22.4	24.8	22.35	24.02	7869635	187939616.8	3020375.68	6408536	0.05955	0.05955	96.671072	96.079951	16	2014/5/27	1
300352	2015/1/9	23.62	25.15	23.62	24.17	6393576	157536590.2	3039237.31	6448556	0.006245	0.006245	97.274763	96.679951	16	2014/5/27	1
300352	2015/1/12	23.87	25.38	23.5	24.4	5132350	126787488.1	3068158.48	6509920	0.009516	0.009516	98.200423	97.599951	16	2014/5/27	1
300352	2015/1/13	24.58	26.4	24.18	26.24	9015274	231603976.3	3299527.81	7000832	0.07541	0.07541	105.605701	104.959947	16	2014/5/27	1
300352	2015/1/14	26.19	26.88	25.18	25.35	5816586	150376062.7	3187615.47	6763380	-0.033918	-0.033918	102.0238	101.399949	16	2014/5/27	1
300352	2015/1/15	25	26.2	24.21	24.48	4792872	119305809.1	3078218.02	6531264	-0.03432	-0.03432	98.522391	97.919951	16	2014/5/27	1
300352	2015/1/16	24.47	26.26	24.08	26.14	7776834	199305149.9	3286953.39	6974152	0.06781	0.06781	105.203239	104.559948	16	2014/5/27	1
300352	2015/1/19	25.82	27.78	25.11	26.53	13645006	363969490.8	3335993.63	7078204	0.01492	0.01492	106.772836	106.119947	16	2014/5/27	1
300352	2015/1/20	27.32	28.5	26	28.2	12183583	336281549.9	3545986.44	7523760	0.062948	0.062948	113.49393	112.799944	16	2014/5/27	1
300352	2015/1/21	28.01	29.65	27.9	28.38	14150429	406211350.8	3568620.4	7571784	0.006383	0.006383	114.218359	113.519944	16	2014/5/27	1
300352	2015/1/22	28.3	29.29	27.63	28.11	7384622	208863749.2	3534669.46	7499748	-0.009514	-0.009514	113.131715	112.439945	16	2014/5/27	1
300352	2015/1/23	27.74	28.35	26.72	27.03	7157671	196465790.1	3398865.73	7211604	-0.03842	-0.03842	108.785139	108.119947	16	2014/5/27	1
300352	2015/1/26	27.82	29.73	27.82	29.73	15630300	458204914.4	3738375.07	7931964	0.099889	0.099889	119.651579	118.919942	16	2014/5/27	1
300352	2015/1/27	29.82	31	29.2	30.66	14936324	451075924.1	3855317.17	8180088	0.031282	0.031282	123.394464	122.63994	16	2014/5/27	1
300352	2015/1/28	30.66	32.99	30.16	31.28	13250370	420905656.2	3933278.58	8345504	0.020222	0.020222	125.889721	125.119939	16	2014/5/27	1
300352	2015/1/29	30.8	32.12	30.01	31.3	7511807	234521710.9	3935793.46	8350840	0.000639	0.000639	125.970213	125.199939	16	2014/5/27	1
300352	2015/1/30	30.91	31.58	28.45	28.53	10529446	311530935.5	3587482.03	7611804	-0.088498	-0.088498	114.82205	114.119944	16	2014/5/27	1
300352	2015/2/2	28.56	29.95	28.01	29	5137141	149351495.5	3646581.8	7737200	0.016474	0.016474	116.713615	115.999943	16	2014/5/27	1
300352	2015/2/3	29	31.9	28.81	31.9	11892208	367165776.9	4011239.98	8510920	0.1	0.1	128.384977	127.599937	16	2014/5/27	1
300352	2015/2/4	32.98	33.46	31.81	31.96	15759039	511272715	4018784.63	8526928	0.001881	0.001881	128.626453	127.839937	16	2014/5/27	1
300352	2015/2/5	31.63	34	30.93	33.21	13568944	448224140.3	4175964.88	8860428	0.039111	0.039111	133.657212	132.839935	16	2014/5/27	1
300352	2015/2/6	32.53	33.2	31.2	31.57	7710788	246430415.2	3969744.39	8422876	-0.049383	-0.049383	127.056856	126.279938	16	2014/5/27	1
300352	2015/2/9	31.56	32.6	29.69	30.46	7385485	228518235.1	3830168.33	8126728	-0.03516	-0.03516	122.589542	121.83994	16	2014/5/27	1
300352	2015/2/10	30.5	31.39	29.32	30.5	6092730	184913586.3	3835198.1	8137400	0.001313	0.001313	122.750526	121.99994	16	2014/5/27	1
300352	2015/2/11	30.76	32.25	30.68	32.25	7347742	230611070.1	4055250.45	8604300	0.057377	0.057377	129.793589	128.999937	16	2014/5/27	1
300352	2015/2/12	32.5	32.85	31.18	31.27	6533742	209171060.9	3932021.13	8342836	-0.030388	-0.030388	125.849474	125.079939	16	2014/5/27	1
300352	2015/2/13	31.6	32.85	30.55	32.8	7982634	254848052.3	4124409.76	8751040	0.048929	0.048929	132.007123	131.199936	16	2014/5/27	1
300352	2015/2/16	32.5	33.61	31.99	33.3	7512501	247159731.1	4187281.86	8884440	0.015244	0.015244	134.019427	133.199935	16	2014/5/27	1
300352	2015/2/17	33.34	34.12	32.3	33.12	6968569	231951236	4164647.9	8836416	-0.005405	-0.005405	133.294998	132.479935	16	2014/5/27	1
300352	2015/2/25	33	33.96	31.21	31.8	7883057	257163200.5	3998665.56	8484240	-0.039855	-0.039855	127.982516	127.199938	16	2014/5/27	1
300352	2015/2/26	32.09	32.09	30.47	31.5	5430838	169322784.4	3960942.3	8404200	-0.009434	-0.009434	126.775134	125.999939	16	2014/5/27	1
300352	2015/2/27	31.57	32.21	30.86	32.12	6146778	194543326.7	4038903.7	8569616	0.019683	0.019683	129.270391	128.479938	16	2014/5/27	1
300352	2015/3/2	32.14	35.33	31.71	35.2	15993283	548495123.4	4426195.84	9391360	0.09589	0.09589	141.666182	140.799932	16	2014/5/27	1
300352	2015/3/3	34.7	35.2	33.47	33.91	9433836	324318994	4263985.82	9047188	-0.036648	-0.036648	136.474438	135.639934	16	2014/5/27	1
300352	2015/3/4	33.99	35.87	33.6	35.29	7832530	275549745.5	4437512.82	9415372	0.040696	0.040696	142.028396	141.159931	16	2014/5/27	1
300352	2015/3/5	35	35.14	33.91	34.47	4329129	149177511.9	4334402.57	9196596	-0.023236	-0.023236	138.728218	137.879933	16	2014/5/27	1
300352	2015/3/6	34.12	34.8	32.8	32.99	4175350	139017623	4148301.16	8801732	-0.042936	-0.042936	132.771799	131.959936	16	2014/5/27	1
300352	2015/3/9	32.8	33.8	32.38	33.21	3590145	119358756.9	4175964.88	8860428	0.006669	0.006669	133.657213	132.839936	16	2014/5/27	1
300352	2015/3/10	33.1	33.77	32.65	32.84	5304171	176090383.3	4129439.53	8761712	-0.011141	-0.011141	132.168108	131.359937	16	2014/5/27	1
300352	2015/3/11	33	33.29	30.88	31	10243810	322465997.2	3898070.2	8270800	-0.056029	-0.056029	124.76283	123.999941	16	2014/5/27	1
300352	2015/3/12	31.31	33.63	30.82	31.86	8546662	271071775.9	4006210.21	8500248	0.027742	0.027742	128.223992	127.439939	16	2014/5/27	1
300352	2015/3/13	31.95	33.4	31	33.26	9733788	315290440.1	4182252.09	8873768	0.043942	0.043942	133.858442	133.039936	16	2014/5/27	1
300352	2015/3/16	33.54	35.15	33.53	33.99	11984889	409827279.1	4274045.36	9068532	0.021948	0.021948	136.796405	135.959935	16	2014/5/27	1
300352	2015/3/17	34.1	34.55	32.7	33.45	10130314	340339844.5	4206143.49	8924460	-0.015887	-0.015887	134.623117	133.799936	16	2014/5/27	1
300352	2015/3/18	33.45	34.3	32.41	33.93	12788334	425881042.6	4266500.71	9052524	0.01435	0.01435	136.554929	135.719935	16	2014/5/27	1
300352	2015/3/19	33.51	36	32.87	35.55	18401141	632435519.3	4470206.31	9484740	0.047745	0.047745	143.074793	142.199932	16	2014/5/27	1
300352	2015/3/20	35.5	39.11	35.5	38.04	20977056	784005087.3	4783309.37	10149072	0.070042	0.070042	153.096065	152.159927	16	2014/5/27	1
300352	2015/3/23	38.3	39.97	37.51	39.36	17210018	671601171.3	4949291.71	10501248	0.0347	0.0347	158.408547	157.439924	16	2014/5/27	1
300352	2015/3/24	38.54	39.58	36.3	38.28	18335678	699430984.7	4813487.98	10213104	-0.027439	-0.027439	154.061971	153.119926	16	2014/5/27	1
300352	2015/3/25	38	40.02	37.03	39.34	17072879	663224714.2	4946776.83	10495912	0.027691	0.027691	158.328055	157.359924	16	2014/5/27	1
300352	2015/3/26	38	38.52	35.5	36.02	12553470	463866153.8	4529306.08	9610136	-0.084392	-0.084392	144.966358	144.07993	16	2014/5/27	1
300352	2015/3/27	35.22	36.58	35.22	35.79	7574874	270892290.8	4500384.92	9548772	-0.006385	-0.006385	144.040698	143.15993	16	2014/5/27	1
300352	2015/3/30	35.7	35.7	33.8	34.29	10154108	349658763.9	4311768.62	9148572	-0.041911	-0.041911	138.003787	137.159933	16	2014/5/27	1
300352	2015/3/31	34.22	35.26	34.01	34.66	7590690	263835475.8	4358293.97	9247288	0.01079	0.01079	139.492892	138.639932	16	2014/5/27	1
300352	2015/4/1	34.6	36.58	34.4	36.2	11410405	403845804.6	4551940.04	9658160	0.044432	0.044432	145.690787	144.799929	16	2014/5/27	1
300352	2015/4/2	36.71	37.7	36.3	36.85	13174231	487839276.6	4633673.77	9831580	0.017956	0.017956	148.306782	147.399928	16	2014/5/27	1
300352	2015/4/3	36.6	38.2	36.25	38.09	10696531	397915558.7	4789596.58	10162412	0.03365	0.03365	153.297295	152.359926	16	2014/5/27	1
300352	2015/4/7	37.99	39.49	37.4	38.88	11492567	446286945.9	4888934.5	10373184	0.02074	0.02074	156.476735	155.519924	16	2014/5/27	1
300352	2015/4/8	38.86	39.25	35.44	36.38	10576300	390085915.3	4574574	9706184	-0.0643	-0.0643	146.415217	145.519929	16	2014/5/27	1
300352	2015/4/9	36.01	36.01	33.17	34.7	10188948	349008870.8	4363323.74	9257960	-0.046179	-0.046179	139.653877	138.799932	16	2014/5/27	1
300352	2015/4/10	34.1	36.32	34.01	35.5	9287136	329077338.4	4463919.1	9471400	0.023055	0.023055	142.873563	141.99993	16	2014/5/27	1
300352	2015/4/13	35.5	38.42	34.76	38.42	14997855	556423814.7	4831092.16	10250456	0.082254	0.082254	154.625417	153.679924	16	2014/5/27	1
300352	2015/4/14	39.16	41.61	39.16	40.09	19842557	805912416.2	5041084.98	10696012	0.043467	0.043467	161.346511	160.359921	16	2014/5/27	1
300353	2014/1/2	22.7	23.21	22.69	23.17	1096535	25218737.65	1022438.28	1983826.52	0.007829	0.007829	37.303462	37.071989	16	2013/9/30	1
300353	2014/1/3	23.05	23.23	22.82	23.16	1476549	34012102.24	1021997	1982970.32	-0.000432	-0.000432	37.287362	37.055989	16	2013/9/30	1
300353	2014/1/6	23.17	23.17	22.11	22.13	1098780	24673470.85	976545.49	1894781.22	-0.044473	-0.044473	35.629073	35.407989	16	2013/9/30	1
300353	2014/1/7	22.04	22.46	21.51	22.38	548346	12205594.67	987577.41	1916186.34	0.011297	0.011297	36.03157	35.807989	16	2013/9/30	1
300353	2014/1/8	22.49	23.44	22.49	23.27	2060584	47323541.01	1026851.04	1992388.57	0.039768	0.039768	37.464461	37.231989	16	2013/9/30	1
300353	2014/1/9	23.18	23.71	22.7	22.7	1747447	40861615.32	1001698.27	1943584.9	-0.024495	-0.024495	36.546767	36.319989	16	2013/9/30	1
300353	2014/1/10	22.5	22.68	21.78	22.2	1398155	31018674.4	979634.43	1900774.66	-0.022026	-0.022026	35.741772	35.519989	16	2013/9/30	1
300353	2014/1/13	21.83	22.38	21.83	22.16	621040	13783940.48	977869.32	1897349.84	-0.001802	-0.001802	35.677372	35.455989	16	2013/9/30	1
300353	2014/1/14	21.86	22.8	21.86	22.74	825879	18599193.94	1003463.37	1947009.72	0.026173	0.026173	36.611166	36.383989	16	2013/9/30	1
300353	2014/1/15	22.73	22.91	22.26	22.85	817199	18526490.5	1008317.42	1956427.97	0.004837	0.004837	36.788265	36.559989	16	2013/9/30	1
300353	2014/1/16	22.8	23.1	22.55	23	1017314	23255311.25	1014936.57	1969271.04	0.006565	0.006565	37.029763	36.799989	16	2013/9/30	1
300353	2014/1/17	22.99	22.99	22.05	22.8	954861	21523706.57	1006111.04	1952146.94	-0.008696	-0.008696	36.707765	36.479989	16	2013/9/30	1
300353	2014/1/20	22.54	22.96	22.42	22.55	431797	9803386.61	995079.12	1930741.82	-0.010965	-0.010965	36.305268	36.079989	16	2013/9/30	1
300353	2014/1/21	22.6	23.29	22.44	23.14	1083305	24978740	1021114.45	1981257.91	0.026164	0.026164	37.255162	37.023989	16	2013/9/30	1
300353	2014/1/22	22.99	23.83	22.85	23.63	2109332	49692224.04	1042737.01	2023211.94	0.021175	0.021175	38.044057	37.807989	16	2013/9/30	1
300353	2014/1/23	23.64	24.43	23.6	23.88	3467406	83198903.41	1053768.93	2044617.06	0.01058	0.01058	38.446554	38.207989	16	2013/9/30	1
300353	2014/1/24	23.91	25.24	23.91	24.82	3444555	85337529.62	1095248.94	2125100.31	0.039363	0.039363	39.959944	39.711989	16	2013/9/30	1
300353	2014/1/27	24.95	26.5	24.7	25.31	3485432	89445704.18	1116871.5	2167054.35	0.019742	0.019742	40.748839	40.495989	16	2013/9/30	1
300353	2014/1/28	25.2	25.79	24	25.45	1898269	47223571.6	1123049.38	2179041.22	0.005531	0.005531	40.974238	40.719989	16	2013/9/30	1
300353	2014/1/29	27.75	28	25.99	27.42	5380225	146026770.9	1209980.9	2347713.56	0.077407	0.077407	44.145918	43.871988	16	2013/9/30	1
300353	2014/1/30	27	28.28	26.8	27.66	2034282	56147083.69	1220571.55	2368262.48	0.008753	0.008753	44.532316	44.255988	16	2013/9/30	1
300353	2014/2/7	26.98	28.66	26.48	28.08	2012192	55948498.53	1239105.17	2404223.08	0.015184	0.015184	45.208512	44.927988	16	2013/9/30	1
300353	2014/2/10	27.98	28.49	27.1	27.82	2137209	59354850.93	1227631.97	2381961.75	-0.009259	-0.009259	44.789915	44.511988	16	2013/9/30	1
300353	2014/2/11	27.76	27.76	25.55	26.36	2912486	77549590.75	1163205.57	2256955.85	-0.05248	-0.05248	42.43933	42.175989	16	2013/9/30	1
300353	2014/2/12	26.43	27.24	25.82	27.19	1866625	49595113.53	1199831.54	2328020.85	0.031487	0.031487	43.775621	43.503989	16	2013/9/30	1
300353	2014/2/13	26.99	27.23	25.65	25.91	1579443	41957841.66	1143348.11	2218426.64	-0.047076	-0.047076	41.714834	41.45599	16	2013/9/30	1
300353	2014/2/14	25.91	26.43	25.2	26	1431895	37049542.94	1147319.6	2226132.48	0.003474	0.003474	41.859733	41.59999	16	2013/9/30	1
300353	2014/2/17	26.12	27.5	26.12	27.35	2064804	55781848.64	1206891.97	2341720.13	0.051923	0.051923	44.033219	43.759989	16	2013/9/30	1
300353	2014/2/18	27.12	27.95	26.88	27.77	2517500	68808703.44	1225425.59	2377680.73	0.015356	0.015356	44.709415	44.431989	16	2013/9/30	1
300353	2014/2/19	27.45	28	27.03	27.77	2123477	58303406.02	1225425.59	2377680.73	0	0	44.709415	44.431989	16	2013/9/30	1
300353	2014/2/20	27.56	27.87	25.51	26.06	2157219	56800726.38	1149967.26	2231269.71	-0.061577	-0.061577	41.956333	41.69599	16	2013/9/30	1
300353	2014/2/21	25.98	26.5	25.8	26.09	822671	21479794.01	1151291.09	2233838.32	0.001151	0.001151	42.004633	41.74399	16	2013/9/30	1
300353	2014/2/24	25.95	26.19	25.35	26.09	1239673	31881802.04	1151291.09	2233838.32	0	0	42.004633	41.74399	16	2013/9/30	1
300353	2014/2/25	26.15	26.83	23.73	24.37	2020018	51657356.28	1075391.49	2086571.1	-0.065926	-0.065926	39.235451	38.991991	16	2013/9/30	1
300353	2014/2/26	24.24	24.25	23.1	23.74	1623250	38177484.41	1047591.05	2032630.2	-0.025851	-0.025851	38.221157	37.983991	16	2013/9/30	1
300353	2014/2/27	23.75	24.35	23	23.09	1361927	32146607.84	1018908.06	1976976.88	-0.02738	-0.02738	37.174664	36.943991	16	2013/9/30	1
300353	2014/2/28	23.19	24.8	23.19	24.64	2250461	54157532.73	1087305.96	2109688.63	0.067129	0.067129	39.670148	39.42399	16	2013/9/30	1
300353	2014/3/3	24.11	24.68	24	24.68	1599992	39045424.44	1089071.07	2113113.45	0.001623	0.001623	39.734548	39.48799	16	2013/9/30	1
300353	2014/3/4	24.5	25.38	24.25	25	1377737	34362784.38	1103191.93	2140512	0.012966	0.012966	40.249745	39.99999	16	2013/9/30	1
300353	2014/3/5	25	25	24.48	24.61	849319	20938535.66	1085982.13	2107120.01	-0.0156	-0.0156	39.621849	39.37599	16	2013/9/30	1
300353	2014/3/6	24.2	25.3	24.2	24.95	805442	20079266.14	1100985.54	2136230.98	0.013816	0.013816	40.169246	39.91999	16	2013/9/30	1
300353	2014/3/7	25.15	25.2	24.65	24.9	580350	14441156.32	1098779.16	2131949.95	-0.002004	-0.002004	40.088747	39.83999	16	2013/9/30	1
300353	2014/3/10	24.65	24.65	23.53	23.8	621549	14888928.26	1050238.71	2037767.42	-0.044177	-0.044177	38.317758	38.07999	16	2013/9/30	1
300353	2014/3/11	23.7	24.2	23.36	23.75	461975	10905727.32	1048032.33	2033486.4	-0.002101	-0.002101	38.237259	37.99999	16	2013/9/30	1
300353	2014/3/12	23.64	23.89	22.9	23.2	672393	15687760.22	1023762.11	1986395.14	-0.023158	-0.023158	37.351765	37.11999	16	2013/9/30	1
300353	2014/3/13	23.4	23.55	23.15	23.5	418545	9801110.32	1037000.41	2012081.28	0.012931	0.012931	37.834762	37.59999	16	2013/9/30	1
300353	2014/3/14	23.48	23.8	23.25	23.78	407205	9623112.95	1049356.16	2036055.01	0.011915	0.011915	38.285559	38.04799	16	2013/9/30	1
300353	2014/3/17	23.9	24.32	23.57	24.28	716900	17237573.36	1071420	2078865.25	0.021026	0.021026	39.090554	38.84799	16	2013/9/30	1
300353	2014/3/18	24.28	24.48	23.84	24.02	865597	20882583.98	1059946.8	2056603.93	-0.010708	-0.010708	38.671957	38.43199	16	2013/9/30	1
300353	2014/3/19	24	24.28	23.74	24.25	654420	15759689.43	1070096.17	2076296.64	0.009575	0.009575	39.042255	38.79999	16	2013/9/30	1
300353	2014/3/20	23.9	24.3	23	23.14	728173	17287555.37	1021114.45	1981257.91	-0.045773	-0.045773	37.255166	37.02399	16	2013/9/30	1
300353	2014/3/21	22.69	23.13	22.26	22.74	2251232	50686456.29	1003463.37	1947009.72	-0.017286	-0.017286	36.61117	36.38399	16	2013/9/30	1
300353	2014/3/24	22.65	22.65	21.53	22.27	2430256	53482492.64	982723.37	1906768.09	-0.020668	-0.020668	35.854475	35.63199	16	2013/9/30	1
300353	2014/3/25	21.99	22.27	21.72	22.01	498435	10967545.85	971250.17	1884506.76	-0.011675	-0.011675	35.435878	35.21599	16	2013/9/30	1
300353	2014/3/26	22.08	22.44	22.08	22.3	928621	20688007.35	984047.2	1909336.7	0.013176	0.013176	35.902775	35.67999	16	2013/9/30	1
300353	2014/3/27	22.34	22.43	21.54	21.66	1442813	31530303.37	955805.48	1854539.6	-0.0287	-0.0287	34.872381	34.65599	16	2013/9/30	1
300353	2014/3/28	21.68	21.7	20.65	20.8	789748	16605157.07	917855.68	1780905.98	-0.039705	-0.039705	33.48779	33.27999	16	2013/9/30	1
300353	2014/3/31	21.19	21.21	19.8	20.43	960749	19616078.65	901528.44	1749226.41	-0.017788	-0.017788	32.892094	32.68799	16	2013/9/30	1
300353	2014/4/1	20.48	20.7	20.23	20.52	875867	17976122.17	905499.93	1756932.25	0.004405	0.004405	33.036993	32.83199	16	2013/9/30	1
300353	2014/4/2	20.6	20.78	20.19	20.34	696033	14229926.43	897556.95	1741520.56	-0.008772	-0.008772	32.747195	32.54399	16	2013/9/30	1
300353	2014/4/3	20.5	20.53	20.12	20.35	618460	12565154.21	897998.23	1742376.77	0.000492	0.000492	32.763295	32.55999	16	2013/9/30	1
300353	2014/4/4	20.35	20.88	20.22	20.75	956696	19717944.66	915649.3	1776624.96	0.019656	0.019656	33.407291	33.19999	16	2013/9/30	1
300353	2014/4/8	20.7	21.12	20.4	21.08	983293	20385268.01	930211.43	1804879.72	0.015904	0.015904	33.938588	33.72799	16	2013/9/30	1
300353	2014/4/9	21.11	21.52	21.07	21.15	673692	14283989.17	933300.37	1810873.15	0.003321	0.003321	34.051287	33.83999	16	2013/9/30	1
300353	2014/4/10	21.13	21.28	20.61	20.86	1387921	29135631.21	920503.34	1786043.21	-0.013712	-0.013712	33.58439	33.37599	16	2013/9/30	1
300353	2014/4/11	20.6	20.78	20.45	20.62	594622	12210509.61	909912.7	1765494.3	-0.011505	-0.011505	33.197992	32.99199	16	2013/9/30	1
300353	2014/4/14	20.67	20.72	20.38	20.59	718532	14752431.57	908588.87	1762925.68	-0.001455	-0.001455	33.149692	32.94399	16	2013/9/30	1
300353	2014/4/15	20.65	21.08	20.51	20.77	841691	17558634.05	916531.85	1778337.37	0.008742	0.008742	33.43949	33.23199	16	2013/9/30	1
300353	2014/4/16	20.76	20.88	20.46	20.68	723564	14890218.85	912560.36	1770631.53	-0.004333	-0.004333	33.294591	33.08799	16	2013/9/30	1
300353	2014/4/17	21.37	22	21.2	21.4	2618317	56510786.89	944332.29	1832278.27	0.034816	0.034816	34.453784	34.23999	16	2013/9/30	1
300353	2014/4/18	21.1	21.76	21.1	21.69	1358361	29359486.22	957129.31	1857108.21	0.013551	0.013551	34.920681	34.70399	16	2013/9/30	1
300353	2014/4/21	21.42	22.2	21.42	21.88	1591514	34884435.51	965513.57	1873376.1	0.00876	0.00876	35.226579	35.00799	16	2013/9/30	1
300353	2014/4/22	21.22	21.93	20.91	21.44	1164621	24910648.67	946097.39	1835703.09	-0.02011	-0.02011	34.518183	34.30399	16	2013/9/30	1
300353	2014/4/23	21.39	21.78	21.25	21.49	691463	14874128.99	948303.78	1839984.12	0.002332	0.002332	34.598682	34.38399	16	2013/9/30	1
300353	2014/4/24	21.35	21.55	20.75	20.95	843084	17811587	924474.83	1793749.06	-0.025128	-0.025128	33.729287	33.51999	16	2013/9/30	1
300353	2014/4/25	20.85	20.94	19.9	20.01	1512198	30752965.2	882994.82	1713265.8	-0.044869	-0.044869	32.215897	32.01599	16	2013/9/30	1
300353	2014/4/28	19.11	19.59	18.9	18.98	665280	12749959.44	837543.31	1625076.71	-0.051474	-0.051474	30.557607	30.367991	16	2013/9/30	1
300353	2014/4/29	19	19.38	18.83	19.2	574205	10983666.56	847251.4	1643913.22	0.011591	0.011591	30.911805	30.719991	16	2013/9/30	1
300353	2014/4/30	19.01	19.47	19.01	19.31	482309	9313018.61	852105.44	1653331.47	0.005729	0.005729	31.088904	30.895991	16	2013/9/30	1
300353	2014/5/5	19.23	19.55	19.1	19.55	378976	7344618.87	862696.09	1673880.38	0.012429	0.012429	31.475302	31.279991	16	2013/9/30	1
300353	2014/5/6	19.48	20.15	19.4	19.83	678946	13477000.61	875051.83	1697854.12	0.014322	0.014322	31.926099	31.727991	16	2013/9/30	1
300353	2014/5/7	19.79	19.79	19.38	19.5	509621	9961807.68	860489.7	1669599.36	-0.016641	-0.016641	31.394802	31.199991	16	2013/9/30	1
300353	2014/5/8	19.48	20.1	19.37	19.72	512936	10158736.11	870197.79	1688435.87	0.011282	0.011282	31.749	31.551991	16	2013/9/30	1
300353	2014/5/9	19.78	20	19.2	19.38	360366	7006000.32	855194.38	1659324.9	-0.017241	-0.017241	31.201603	31.007991	16	2013/9/30	1
300353	2014/5/12	19.59	20.11	19.54	20.05	623089	12392325.03	884759.92	1716690.62	0.034572	0.034572	32.280296	32.079991	16	2013/9/30	1
300353	2014/5/13	20.05	20.32	19.88	20.18	587463	11837828.75	890496.52	1727821.29	0.006484	0.006484	32.489595	32.287991	16	2013/9/30	1
300353	2014/5/14	20.17	20.2	19.85	20.03	421041	8419223.61	883877.37	1714978.21	-0.007433	-0.007433	32.248097	32.047991	16	2013/9/30	1
300353	2014/5/15	20.08	20.25	19.88	20.03	675392	13559754.57	883877.37	1714978.21	0	0	32.248097	32.047991	16	2013/9/30	1
300353	2014/5/16	20.2	20.2	19.63	19.99	347460	6914562.74	882112.26	1711553.4	-0.001997	-0.001997	32.183697	31.983991	16	2013/9/30	1
300353	2014/5/19	19.89	20.74	19.89	20.24	837993	16992477.09	893144.18	1732958.52	0.012506	0.012506	32.586194	32.383991	16	2013/9/30	1
300353	2014/5/20	20.5	20.87	20.3	20.5	711637	14621146.65	904617.38	1755219.84	0.012846	0.012846	33.004791	32.799991	16	2013/9/30	1
300353	2014/5/21	20.4	21.08	20.26	20.9	823674	17049675.97	922268.45	1789468.03	0.019512	0.019512	33.648787	33.439991	16	2013/9/30	1
300353	2014/5/22	20.96	21.21	20.75	20.78	1190135	24945809.16	916973.13	1779193.57	-0.005742	-0.005742	33.455588	33.247991	16	2013/9/30	1
300353	2014/5/23	20.6	21.08	20.6	21.08	773485	16132044.23	930211.43	1804879.72	0.014437	0.014437	33.938585	33.727991	16	2013/9/30	1
300353	2014/5/26	21.19	21.48	21	21.41	1296738	27662680.31	944773.56	1833134.48	0.015655	0.015655	34.469882	34.255991	16	2013/9/30	1
300353	2014/5/27	21.39	22.92	21.22	22.46	2855904	63341707.95	991107.63	1923035.98	0.049043	0.049043	36.160371	35.935991	16	2013/9/30	1
300353	2014/5/28	22.46	24.71	22.4	24.71	5882791	141869206.5	1090394.9	2115682.06	0.100178	0.100178	39.782848	39.53599	16	2013/9/30	1
300353	2014/10/29	13.54	13.54	13.54	13.54	69330	938728.2	1204559.75	2318602.6	0.099959	0.095912	43.759502	43.327966	16	2014/6/12	1
300353	2014/10/30	14.89	14.89	14.89	14.89	25568	380707.52	1324659.87	2549777.89	0.099705	0.099705	48.122525	47.647963	16	2014/6/12	1
300353	2014/10/31	16.38	16.38	16.38	16.38	49016	802882.08	1457214.82	2804926.92	0.100067	0.100067	52.938009	52.415959	16	2014/6/12	1
300353	2014/11/3	18.02	18.02	18.02	18.02	120014	2162652.28	1603114.23	3085762.1	0.100122	0.100122	58.238274	57.663955	16	2014/6/12	1
300353	2014/11/4	19.79	19.82	18.22	19.78	40427764	775149367.1	1759689.21	3387146.19	0.097669	0.097669	63.926363	63.295951	16	2014/6/12	1
300353	2014/11/5	18.39	18.96	18.01	18.5	17844848	330749587.6	1645816.5	3167957.76	-0.064712	-0.064712	59.789571	59.199954	16	2014/6/12	1
300353	2014/11/6	18.35	19.1	18.12	18.75	14762102	275297993.9	1668057.26	3210768	0.013514	0.013514	60.597538	59.999953	16	2014/6/12	1
300353	2014/11/7	18.45	18.7	17.01	17.46	12099090	218948564.2	1553294.92	2989867.16	-0.0688	-0.0688	56.428427	55.871956	16	2014/6/12	1
300353	2014/11/10	17.55	17.79	17.09	17.59	7400591	129077613.5	1564860.12	3012128.49	0.007446	0.007446	56.84857	56.287956	16	2014/6/12	1
300353	2014/11/11	17.7	17.71	16.23	16.45	9524342	159462084.9	1463442.24	2816913.79	-0.06481	-0.06481	53.16424	52.639959	16	2014/6/12	1
300353	2014/11/12	16.5	17.1	16.41	16.75	6190073	103964584.3	1490131.15	2868286.08	0.018237	0.018237	54.133801	53.599958	16	2014/6/12	1
300353	2014/11/13	16.56	16.68	16.2	16.39	6476908	106566636.8	1458104.46	2806639.33	-0.021493	-0.021493	52.970328	52.447959	16	2014/6/12	1
300353	2014/11/14	16.63	18.03	16.52	17.51	19578585	347466213.7	1557743.08	2998429.21	0.068334	0.068334	56.590021	56.031956	16	2014/6/12	1
300353	2014/11/17	17.13	19.11	16.6	18.61	20467469	364954209.4	1655602.43	3186794.27	0.062821	0.062821	60.145077	59.551953	16	2014/6/12	1
300353	2014/11/18	19	20.41	18.76	20.3	21076385	415872904.2	1805950	3476191.49	0.090811	0.090811	65.606935	64.959949	16	2014/6/12	1
300353	2014/11/19	19.86	21.38	19.69	20.15	18967734	390322270.8	1792605.54	3450505.34	-0.007389	-0.007389	65.122155	64.479949	16	2014/6/12	1
300353	2014/11/20	19.68	21.38	19.68	21.26	17966407	374977675.7	1891354.53	3640582.81	0.055087	0.055087	68.709529	68.031946	16	2014/6/12	1
300353	2014/11/21	20.97	21.27	20.5	20.97	9425479	196779940.9	1865555.24	3590922.93	-0.013641	-0.013641	67.772287	67.103947	16	2014/6/12	1
300353	2014/11/24	21.04	22.33	20.85	22.02	13667586	296332238.2	1958966.45	3770725.94	0.050072	0.050072	71.165749	70.463944	16	2014/6/12	1
300353	2014/11/25	21.7	22.55	21.43	22.21	11268657	249274199.6	1975869.43	3803261.72	0.008629	0.008629	71.779804	71.071944	16	2014/6/12	1
300353	2014/11/26	23	24.43	22.95	23.32	13767294	328522463.4	2074618.42	3993339.19	0.049977	0.049977	75.367178	74.623941	16	2014/6/12	1
300353	2014/11/27	22.8	23.9	22.6	23.62	10389096	242934822.3	2101307.34	4044711.48	0.012864	0.012864	76.336739	75.58394	16	2014/6/12	1
300353	2014/11/28	23.38	25.17	23.15	24.2	9016041	219707633.4	2152905.91	4144031.23	0.024555	0.024555	78.211223	77.439939	16	2014/6/12	1
300353	2014/12/1	23.93	24	22.11	23.55	9404817	217179737.9	2095079.92	4032724.61	-0.02686	-0.02686	76.110508	75.359941	16	2014/6/12	1
300353	2014/12/2	23.04	23.9	22.81	23.01	6619084	154015379.1	2047039.87	3940254.49	-0.02293	-0.02293	74.365299	73.631942	16	2014/6/12	1
300353	2014/12/3	22.9	22.9	21.45	22.33	8728511	192119964.8	1986545	3823810.64	-0.029552	-0.029552	72.167628	71.455944	16	2014/6/12	1
300353	2014/12/4	22.3	23.3	22	22.36	7131142	160587667.7	1989213.89	3828947.87	0.001343	0.001343	72.264584	71.551944	16	2014/6/12	1
300353	2014/12/5	22.8	22.8	20.5	21.05	8432144	179376880.7	1872672.29	3604622.21	-0.058587	-0.058587	68.030836	67.359947	16	2014/6/12	1
300353	2014/12/8	20.98	20.98	19.9	20	8767632	178223742	1779261.08	3424819.2	-0.049881	-0.049881	64.637374	63.99995	16	2014/6/12	1
300353	2014/12/9	20.22	20.94	19	19.14	8582394	173462526.9	1702752.85	3277551.97	-0.043	-0.043	61.857967	61.247952	16	2014/6/12	1
300353	2014/12/10	19.28	20.6	18.57	20.51	6559462	131418010.6	1824632.24	3512152.09	0.071578	0.071578	66.285627	65.631949	16	2014/6/12	1
300353	2014/12/11	20.59	21.13	19.96	20.2	7938201	161489950.1	1797053.69	3459067.39	-0.015115	-0.015115	65.283748	64.63995	16	2014/6/12	1
300353	2014/12/12	20	21.77	20	21.52	9238647	195175721.6	1914484.92	3685105.46	0.065347	0.065347	69.549815	68.863947	16	2014/6/12	1
300353	2014/12/15	21.5	22.77	21.16	22.4	7123453	159016524.6	1992772.41	3835797.5	0.040892	0.040892	72.393859	71.679945	16	2014/6/12	1
300353	2014/12/16	22.99	22.99	21.24	21.77	6772065	147310268.3	1936725.69	3727915.7	-0.028125	-0.028125	70.357782	69.663947	16	2014/6/12	1
300353	2014/12/17	21.31	21.47	20.39	21.21	5075678	106507481.9	1886906.38	3632020.76	-0.025723	-0.025723	68.547936	67.871948	16	2014/6/12	1
300353	2014/12/18	21.24	22.22	20.66	21.92	6714798	144527564.6	1950070.14	3753601.84	0.033475	0.033475	70.842563	70.143946	16	2014/6/12	1
300353	2014/12/19	21.95	21.95	20	20.42	3885597	80991010.51	1816625.56	3496740.4	-0.068431	-0.068431	65.99476	65.34395	16	2014/6/12	1
300353	2014/12/22	20.9	20.9	18.38	18.38	7375154	137153823.9	1635140.93	3147408.84	-0.099902	-0.099902	59.401748	58.815955	16	2014/6/12	1
300353	2014/12/23	18.28	18.78	17.28	17.46	5136033	91438095.9	1553294.92	2989867.16	-0.050054	-0.050054	56.428429	55.871957	16	2014/6/12	1
300353	2014/12/24	17.6	18.55	17.4	18.49	4379232	79091236.77	1644926.87	3166245.35	0.058992	0.058992	59.757254	59.167954	16	2014/6/12	1
300353	2014/12/25	18.3	18.55	17.89	18.23	3025861	54986154.19	1621796.47	3121722.7	-0.014062	-0.014062	58.916968	58.335955	16	2014/6/12	1
300353	2014/12/26	18.03	18.85	17.74	17.98	4705695	85423776.93	1599555.71	3078912.46	-0.013714	-0.013714	58.109001	57.535956	16	2014/6/12	1
300353	2014/12/29	17.95	18.5	16.3	17.04	8695272	150288776.5	1515930.44	2917945.96	-0.05228	-0.05228	55.071044	54.527958	16	2014/6/12	1
300353	2014/12/30	16.78	17	16.12	16.57	5731767	94546518.78	1474117.8	2837462.71	-0.027582	-0.027582	53.552066	53.023959	16	2014/6/12	1
300353	2014/12/31	16.6	16.97	16.18	16.37	5024683	82776419.3	1468111.59	2803214.52	-0.01207	-0.01207	52.905692	52.383959	16	2014/12/31	1
300353	2015/1/5	16.2	16.49	15.71	16.06	3884408	62297460.94	1440309.85	2750129.82	-0.018937	-0.018937	51.903813	51.39196	16	2014/12/31	1
300353	2015/1/6	15.99	17.17	15.8	17	6350396	105357643.5	1524611.92	2911096.32	0.058531	0.058531	54.94177	54.399958	16	2014/12/31	1
300353	2015/1/7	16.97	17.35	16.23	16.42	6907220	114620024.9	1472595.75	2811776.56	-0.034118	-0.034118	53.067286	52.543959	16	2014/12/31	1
300353	2015/1/8	16.48	18.06	16.44	18.06	9953762	174134356	1619675.96	3092611.74	0.099878	0.099878	58.367551	57.791955	16	2014/12/31	1
300353	2015/1/9	18	18.89	17.72	18.1	12361571	227612016.4	1623263.28	3099461.38	0.002215	0.002215	58.496825	57.919955	16	2014/12/31	1
300353	2015/1/12	17.61	18.65	16.98	17.19	9342708	165225454.7	1541651.7	2943632.1	-0.050276	-0.050276	55.555825	55.007957	16	2014/12/31	1
300353	2015/1/13	17.5	18.57	17.06	17.95	6822248	122667113.6	1609810.82	3073775.23	0.044212	0.044212	58.012045	57.439956	16	2014/12/31	1
300353	2015/1/14	17.82	19.69	17.82	19	13069656	246158338.4	1703978.03	3253578.24	0.058496	0.058496	61.405507	60.799953	16	2014/12/31	1
300353	2015/1/15	18.71	19.05	18.01	18.55	6592133	121497915.4	1663620.65	3176519.81	-0.023684	-0.023684	59.951166	59.359954	16	2014/12/31	1
300353	2015/1/16	18.31	19.4	17.98	18.89	7816135	146783192.7	1694112.89	3234741.73	0.018329	0.018329	61.050002	60.447953	16	2014/12/31	1
300353	2015/1/19	18.4	19.49	17.75	18.42	9637491	180446204.5	1651961.85	3154258.48	-0.024881	-0.024881	59.531023	58.943954	16	2014/12/31	1
300353	2015/1/20	18.6	19.6	18.4	19.6	9419705	179161458.6	1757787.86	3356322.82	0.064061	0.064061	63.344628	62.719952	16	2014/12/31	1
300353	2015/1/21	20.01	20.45	19.4	19.72	10429258	207321682.5	1768549.82	3376871.73	0.006122	0.006122	63.732453	63.103951	16	2014/12/31	1
300353	2015/1/22	19.91	20.45	19.29	20.36	9444632	188151273.7	1825946.98	3486465.95	0.032454	0.032454	65.800849	65.15195	16	2014/12/31	1
300353	2015/1/23	20.36	20.36	19.4	19.82	6992259	138482616.1	1777518.13	3393995.83	-0.026523	-0.026523	64.05564	63.423951	16	2014/12/31	1
300353	2015/1/26	20	20.58	19.9	20.05	6236701	125996340.8	1798145.23	3433381.25	0.011604	0.011604	64.798969	64.15995	16	2014/12/31	1
300353	2015/1/27	19.98	20.42	19.54	20.24	7040499	140415399.8	1815185.01	3465917.03	0.009476	0.009476	65.413024	64.76795	16	2014/12/31	1
300353	2015/1/28	20.5	22.15	20.02	21.24	12584355	267143538.4	1904868.07	3637157.99	0.049407	0.049407	68.644893	67.967947	16	2014/12/31	1
300353	2015/1/29	20.8	21.25	20.62	21.05	5135041	107858969.9	1887828.29	3604622.21	-0.008945	-0.008945	68.030838	67.359948	16	2014/12/31	1
300353	2015/1/30	20.7	21.25	20.2	20.2	4100919	84488837.06	1811597.69	3459067.39	-0.04038	-0.04038	65.28375	64.63995	16	2014/12/31	1
300353	2015/2/2	20.2	21.19	19.6	20.15	5202650	105889772.6	1807113.54	3450505.34	-0.002475	-0.002475	65.122156	64.47995	16	2014/12/31	1
300353	2015/2/3	20.16	21.09	20.16	20.75	4742728	98604951.9	1860923.37	3553249.92	0.029777	0.029777	67.061278	66.399949	16	2014/12/31	1
300353	2015/2/4	21.12	21.85	20.75	21.36	6285110	133905372.3	1915630.03	3657706.91	0.029398	0.029398	69.032718	68.351947	16	2014/12/31	1
300353	2015/2/5	21.1	22.16	20.95	21.88	7072887	154228488.2	1962265.22	3746752.2	0.024345	0.024345	70.713289	70.015946	16	2014/12/31	1
300353	2015/2/6	21.74	21.92	20.54	20.68	3746524	79358890.56	1854645.56	3541263.05	-0.054845	-0.054845	66.835047	66.175949	16	2014/12/31	1
300353	2015/2/9	20.78	21.05	19.6	19.95	2972954	60144091.09	1789176.93	3416257.15	-0.0353	-0.0353	64.475783	63.839951	16	2014/12/31	1
300353	2015/2/10	19.7	19.7	17.96	19	13953342	255509799.5	1703978.03	3253578.24	-0.047619	-0.047619	61.405507	60.799953	16	2014/12/31	1
300353	2015/2/11	18.33	19.19	18.21	18.9	7479794	140371984.8	1695009.72	3236454.14	-0.005263	-0.005263	61.08232	60.479953	16	2014/12/31	1
300353	2015/2/12	18.81	19.49	18.72	18.97	5571492	106445440.1	1701287.53	3248441.01	0.003704	0.003704	61.308551	60.703953	16	2014/12/31	1
300353	2015/2/13	18.94	19.45	18.93	19.23	5558104	106573657.5	1724605.13	3292963.66	0.013706	0.013706	62.148837	61.535952	16	2014/12/31	1
300353	2015/2/16	19.2	21.09	18.93	21	7430260	148726203.5	1883344.13	3596060.16	0.092044	0.092044	67.869245	67.199948	16	2014/12/31	1
300353	2015/2/17	20.82	21.15	20.3	20.65	5048876	104312230.3	1851955.07	3536125.82	-0.016667	-0.016667	66.738091	66.079949	16	2014/12/31	1
300353	2015/2/25	20.66	22.67	20.66	21.87	9279039	203911225.4	1961368.39	3745039.8	0.05908	0.05908	70.680971	69.983946	16	2014/12/31	1
300353	2015/2/26	21.9	23.4	21.9	23.15	9751371	223456371	2076162.7	3964228.22	0.058528	0.058528	74.817763	74.079943	16	2014/12/31	1
300353	2015/2/27	23	25.47	22.81	25.47	15297267	379301873.1	2284227.39	4361507.25	0.100216	0.100216	82.315699	81.503937	16	2014/12/31	1
300353	2015/3/2	25.5	28.02	25	27.42	16776860	447025492	2459109.34	4695427.12	0.076561	0.076561	88.617843	87.743932	16	2014/12/31	1
300353	2015/3/3	27	27.1	25	25.69	14089311	367600656.5	2303957.66	4399180.26	-0.063093	-0.063093	83.02671	82.207936	16	2014/12/31	1
300353	2015/3/4	25.41	26.24	25.34	25.76	8681167	223856194.9	2310235.47	4411167.13	0.002725	0.002725	83.252941	82.431936	16	2014/12/31	1
300353	2015/3/5	25.65	27.48	25.65	26.18	11388043	303682172.5	2347902.35	4483088.33	0.016304	0.016304	84.610326	83.775935	16	2014/12/31	1
300353	2015/3/6	27	28.8	25.82	25.85	13326199	365601466.6	2318306.95	4426578.82	-0.012605	-0.012605	83.543809	82.719936	16	2014/12/31	1
300353	2015/3/9	25.3	28.44	25.26	27.82	14125732	387307198.5	2494982.56	4763923.51	0.076209	0.076209	89.910591	89.023931	16	2014/12/31	1
300353	2015/3/10	27.73	29.9	26.62	29.23	14816649	418777533.3	2621435.67	5005373.26	0.050683	0.050683	94.467526	93.535928	16	2014/12/31	1
300353	2015/3/11	29.16	30.32	28.5	29.1	9514662	277961485.7	2609776.87	4983111.94	-0.004447	-0.004447	94.047383	93.119928	16	2014/12/31	1
300353	2015/3/12	29.31	31.8	27.34	28.5	12396945	366938620.8	2555967.04	4880367.36	-0.020619	-0.020619	92.108262	91.199929	16	2014/12/31	1
300353	2015/3/13	28.8	30.5	27.7	29.98	10183019	297931526.3	2688697.96	5133803.98	0.05193	0.05193	96.891428	95.935925	16	2014/12/31	1
300353	2015/3/16	31	32.98	30.53	32.98	13705601	438799350.1	2957747.12	5647526.86	0.100067	0.100067	106.587035	105.535917	16	2014/12/31	1
300353	2015/3/17	34.5	36	33	33.63	17892078	614653752.7	3016041.11	5758833.48	0.019709	0.019709	108.68775	107.615915	16	2014/12/31	1
300353	2015/3/18	33.75	34.75	32.91	34.58	10744577	361574955.6	3101240.01	5921512.4	0.028249	0.028249	111.758025	110.655913	16	2014/12/31	1
300353	2015/3/19	34.29	35.35	32.98	33.67	10625902	357799613.6	3019628.43	5765683.12	-0.026316	-0.026316	108.817024	107.743915	16	2014/12/31	1
300353	2015/3/20	33	34.49	32.97	33.23	10401985	347610255.6	2980167.88	5690337.1	-0.013068	-0.013068	107.395002	106.335916	16	2014/12/31	1
300353	2015/3/23	33.4	35.87	33	35.35	12510954	428652805.6	3170295.96	6053367.94	0.063798	0.063798	114.246564	113.119911	16	2014/12/31	1
300353	2015/3/24	36	38.85	34.52	38.76	15776322	573575598.2	3476115.17	6637299.61	0.096464	0.096464	125.267237	124.031902	16	2014/12/31	1
300353	2015/3/25	38.76	40.3	36.52	37.7	14332249	551876651.6	3381051.14	6455784.19	-0.027348	-0.027348	121.841456	120.639905	16	2014/12/31	1
300353	2015/3/26	37.69	37.69	33.93	34.04	15995729	563665867.6	3052811.16	5829042.28	-0.097082	-0.097082	110.012816	108.927914	16	2014/12/31	1
300353	2015/3/27	33.03	34.64	32.79	34.2	7262960	245946359.4	3067160.45	5856440.83	0.0047	0.0047	110.529915	109.439914	16	2014/12/31	1
300353	2015/3/30	34.3	35.56	32.89	33.4	9216971	312099564.4	2995414	5719448.06	-0.023392	-0.023392	107.94442	106.879916	16	2014/12/31	1
300353	2015/3/31	33.02	34.34	32.57	34	8893753	299024440.4	3049223.84	5822192.64	0.017964	0.017964	109.883541	108.799914	16	2014/12/31	1
300353	2015/4/1	33.75	35	33.53	34.79	7503874	258040873.6	3120073.45	5957473	0.023235	0.023235	112.436717	111.327912	16	2014/12/31	1
300353	2015/4/14	38.25	38.25	35.15	35.18	17410393	637390268.4	3155049.84	6024256.97	0.011899	0.01121	113.774601	112.575898	16	2014/12/31	1
300354	2014/1/2	18.68	19.05	18.56	18.99	1494866	28187313.5	408743.34	1263293.34	0.022617	0.022617	28.966046	28.484991	16	2013/9/23	1
300354	2014/1/3	18.98	19.48	18.82	19.4	2626995	50463503.6	417568.24	1290568.24	0.02159	0.02159	29.591432	29.099991	16	2013/9/23	1
300354	2014/1/6	19.3	19.42	18.08	18.33	1918895	35889440.95	394537.41	1219387.41	-0.055155	-0.055155	27.959327	27.494991	16	2013/9/23	1
300354	2014/1/7	18.3	18.55	18.01	18.46	958833	17574504.39	397335.55	1228035.55	0.007092	0.007092	28.15762	27.689991	16	2013/9/23	1
300354	2014/1/8	18.46	18.99	18.46	18.83	2147328	40444864.02	405299.48	1252649.48	0.020043	0.020043	28.721993	28.244991	16	2013/9/23	1
300354	2014/1/9	18.8	18.83	17.49	17.49	2308580	42085348.8	376457.14	1163507.14	-0.071163	-0.071163	26.678049	26.234992	16	2013/9/23	1
300354	2014/1/10	17.41	17.59	16.35	16.52	2208537	37581256.16	355578.73	1098978.73	-0.05546	-0.05546	25.198477	24.779992	16	2013/9/23	1
300354	2014/1/13	16.5	16.83	16.43	16.63	1362844	22670612.31	357946.38	1106296.38	0.006659	0.006659	25.366263	24.944992	16	2013/9/23	1
300354	2014/1/14	16.75	17.38	16.51	17.34	1585307	27008853.85	373228.52	1153528.52	0.042694	0.042694	26.449248	26.009992	16	2013/9/23	1
300354	2014/1/15	17.46	17.76	17.32	17.68	1515460	26619474.05	380546.72	1176146.72	0.019608	0.019608	26.967861	26.519992	16	2013/9/23	1
300354	2014/1/16	17.68	17.94	17.51	17.57	1450968	25682164.62	378179.07	1168829.07	-0.006222	-0.006222	26.800075	26.354992	16	2013/9/23	1
300354	2014/1/17	17.58	17.9	17.58	17.63	1135393	20131605.18	379470.52	1172820.52	0.003415	0.003415	26.891595	26.444992	16	2013/9/23	1
300354	2014/1/20	17.66	17.87	17.45	17.53	967795	17101790.69	377318.1	1166168.1	-0.005672	-0.005672	26.739062	26.294992	16	2013/9/23	1
300354	2014/1/21	17.5	17.92	17.46	17.88	1335175	23672974.3	384851.55	1189451.55	0.019966	0.019966	27.272928	26.819992	16	2013/9/23	1
300354	2014/1/22	17.88	18.38	17.73	18.35	1740358	31654263.48	394967.9	1220717.9	0.026286	0.026286	27.989834	27.524992	16	2013/9/23	1
300354	2014/1/23	18.25	18.89	18.25	18.78	2543745	47385909.08	404223.27	1249323.27	0.023433	0.023433	28.645727	28.169992	16	2013/9/23	1
300354	2014/1/24	18.66	19.98	18.55	19.65	4647280	89446744.62	422949.27	1307199.27	0.046326	0.046326	29.972765	29.474992	16	2013/9/23	1
300354	2014/1/27	19.5	19.5	18.88	19.02	2542715	48836883.96	409389.07	1265289.07	-0.032061	-0.032061	29.011806	28.529992	16	2013/9/23	1
300354	2014/1/28	18.86	18.86	18.22	18.52	2200931	40756138.62	398627	1232027	-0.026288	-0.026288	28.24914	27.779992	16	2013/9/23	1
300354	2014/1/29	18.54	19.3	18.53	19.2	1806740	34321763.05	413263.41	1277263.41	0.036717	0.036717	29.286365	28.799992	16	2013/9/23	1
300354	2014/1/30	19.2	19.2	18.56	18.62	1308143	24613980.43	400779.41	1238679.41	-0.030208	-0.030208	28.401673	27.929992	16	2013/9/23	1
300354	2014/2/7	18.5	19.46	18.22	19.46	2184105	41848234.38	418859.69	1294559.69	0.045113	0.045113	29.682951	29.189992	16	2013/9/23	1
300354	2014/2/10	19.7	20	19.5	19.72	2711698	53641908.75	424455.96	1311855.96	0.013361	0.013361	30.079537	29.579992	16	2013/9/23	1
300354	2014/2/11	19.7	20.2	19.27	19.6	2921602	57499237.54	421873.07	1303873.07	-0.006085	-0.006085	29.896497	29.399992	16	2013/9/23	1
300354	2014/2/12	19.62	20.4	19.62	20.24	2501742	50407061.91	435648.51	1346448.51	0.032653	0.032653	30.872709	30.359992	16	2013/9/23	1
300354	2014/2/13	20.21	20.48	19.8	19.91	2452640	49330800.72	428545.55	1324495.55	-0.016304	-0.016304	30.36935	29.864992	16	2013/9/23	1
300354	2014/2/14	19.75	20.5	19.53	20.5	2729816	54830923.55	441244.79	1363744.79	0.029633	0.029633	31.269296	30.749992	16	2013/9/23	1
300354	2014/2/17	20.53	21.93	20.53	21.2	2397712	50973884.64	456311.68	1410311.68	0.034146	0.034146	32.337028	31.799992	16	2013/9/23	1
300354	2014/2/18	21.18	21.25	20.53	20.93	1779302	37229864.72	450500.17	1392350.17	-0.012736	-0.012736	31.925188	31.394992	16	2013/9/23	1
300354	2014/2/19	21.1	21.8	20.72	21.41	2635728	56146615.2	460831.75	1424281.75	0.022934	0.022934	32.657347	32.114992	16	2013/9/23	1
300354	2014/2/20	21.33	21.41	20.52	20.83	1852501	38758998.22	448347.75	1385697.75	-0.02709	-0.02709	31.772655	31.244992	16	2013/9/23	1
300354	2014/2/21	21.38	22.28	20.98	21.32	2393073	51556276.86	458894.58	1418294.58	0.023524	0.023524	32.520067	31.979992	16	2013/9/23	1
300354	2014/2/24	21.1	21.48	20.52	21.32	1521112	31873897.59	458894.58	1418294.58	0	0	32.520067	31.979992	16	2013/9/23	1
300354	2014/2/25	21.15	21.88	19.51	19.69	2093055	43770575.58	423810.24	1309860.24	-0.076454	-0.076454	30.033777	29.534993	16	2013/9/23	1
300354	2014/2/26	19.37	19.95	19.01	19.8	1039962	20328392.29	426177.89	1317177.89	0.005587	0.005587	30.201563	29.699993	16	2013/9/23	1
300354	2014/2/27	19.71	20.25	18.55	19.8	1010057	19792940.85	426177.89	1317177.89	0	0	30.201563	29.699993	16	2013/9/23	1
300354	2014/2/28	19.42	19.6	18.7	19.35	796318	15329835.18	416492.03	1287242.03	-0.022727	-0.022727	29.515164	29.024993	16	2013/9/23	1
300354	2014/3/3	19.27	19.81	19.01	19.8	866856	16911021.86	426177.89	1317177.89	0.023256	0.023256	30.201563	29.699993	16	2013/9/23	1
300354	2014/3/4	19.7	19.84	19.31	19.64	833857	16317197.46	422734.03	1306534.03	-0.008081	-0.008081	29.95751	29.459993	16	2013/9/23	1
300354	2014/3/5	19.67	20.23	19.51	19.76	881670	17538205.02	425316.93	1314516.93	0.00611	0.00611	30.14055	29.639993	16	2013/9/23	1
300354	2014/3/6	19.7	19.9	19.25	19.83	709724	13945028.91	426823.62	1319173.62	0.003543	0.003543	30.247323	29.744993	16	2013/9/23	1
300354	2014/3/7	19.9	20.56	19.77	20.12	1171864	23651732.5	433065.62	1338465.62	0.014624	0.014624	30.689669	30.179993	16	2013/9/23	1
300354	2014/3/10	20.04	20.04	19	19	762003	14781507.87	408958.58	1263958.58	-0.055666	-0.055666	28.981298	28.499993	16	2013/9/23	1
300354	2014/3/11	18.81	19.25	18.57	18.86	468304	8843617.35	405945.2	1254645.2	-0.007368	-0.007368	28.767752	28.289993	16	2013/9/23	1
300354	2014/3/12	18.82	19.16	18.58	19	418008	7895715.62	408958.58	1263958.58	0.007423	0.007423	28.981298	28.499993	16	2013/9/23	1
300354	2014/3/13	18.99	19.23	18.83	19.22	471947	9009958.38	413693.89	1278593.89	0.011579	0.011579	29.316871	28.829993	16	2013/9/23	1
300354	2014/3/14	19.06	19.43	18.92	19.26	491612	9436833.73	414554.86	1281254.86	0.002081	0.002081	29.377884	28.889993	16	2013/9/23	1
300354	2014/3/17	19.25	20.68	19.25	20.37	1300891	26026720.11	438446.65	1355096.65	0.057632	0.057632	31.071002	30.554993	16	2013/9/23	1
300354	2014/3/18	20.37	21.59	20.2	21	1863837	39060517.1	452006.86	1397006.86	0.030928	0.030928	32.031961	31.499993	16	2013/9/23	1
300354	2014/3/19	21.2	23.1	21.11	23.1	1675323	37802410.78	497207.54	1536707.54	0.1	0.1	35.235157	34.649992	16	2013/9/23	1
300354	2014/3/20	24	24.97	22.2	22.35	4983903	117189724.1	481064.44	1486814.44	-0.032468	-0.032468	34.091158	33.524992	16	2013/9/23	1
300354	2014/3/21	21.65	22.24	20.9	21.79	3026845	65196908.71	469010.92	1449560.92	-0.025056	-0.025056	33.236972	32.684992	16	2013/9/23	1
300354	2014/3/24	21.3	21.57	20.82	20.93	2427010	51325814.5	450500.17	1392350.17	-0.039468	-0.039468	31.925187	31.394992	16	2013/9/23	1
300354	2014/3/25	20.3	21.19	20.15	20.36	1864854	38434228.96	438231.41	1354431.41	-0.027234	-0.027234	31.055748	30.539992	16	2013/9/23	1
300354	2014/3/26	20.38	21.1	20.38	21	1575612	32735656.26	452006.86	1397006.86	0.031434	0.031434	32.03196	31.499992	16	2013/9/23	1
300354	2014/3/27	21	21	19.61	19.69	1652290	33365524.6	423810.24	1309860.24	-0.062381	-0.062381	30.033776	29.534992	16	2013/9/23	1
300354	2014/3/28	19.69	19.84	18.62	18.66	1349877	25782299.83	401640.38	1241340.38	-0.052311	-0.052311	28.462685	27.989992	16	2013/9/23	1
300354	2014/3/31	18.71	19.18	18.71	19.02	699448	13249023.44	409389.07	1265289.07	0.019293	0.019293	29.011804	28.529992	16	2013/9/23	1
300354	2014/4/1	19.16	19.33	19.05	19.28	561150	10775904.97	414985.34	1282585.34	0.01367	0.01367	29.40839	28.919992	16	2013/9/23	1
300354	2014/4/2	19	19.27	18.9	19.23	699885	13342719.11	413909.14	1279259.14	-0.002593	-0.002593	29.332123	28.844992	16	2013/9/23	1
300354	2014/4/3	19.25	19.84	19	19.36	854172	16644744.06	416707.27	1287907.27	0.00676	0.00676	29.530416	29.039992	16	2013/9/23	1
300354	2014/4/4	19.36	19.86	19.22	19.78	921002	18147579.39	425747.41	1315847.41	0.021694	0.021694	30.171055	29.669992	16	2013/9/23	1
300354	2014/4/8	19.6	19.88	19.41	19.8	629111	12389262.25	426177.89	1317177.89	0.001011	0.001011	30.201562	29.699992	16	2013/9/23	1
300354	2014/4/9	19.8	20.3	19.8	20.26	997250	19986535.99	436079	1347779	0.023232	0.023232	30.903214	30.389992	16	2013/9/23	1
300354	2014/4/10	20.28	20.5	20.07	20.2	1057750	21466215.58	434787.55	1343787.55	-0.002962	-0.002962	30.811694	30.299992	16	2013/9/23	1
300354	2014/4/11	20.12	20.15	19.66	19.82	768312	15285206.62	426608.38	1318508.38	-0.018812	-0.018812	30.232068	29.729992	16	2013/9/23	1
300354	2014/4/14	19.85	20.27	19.85	20.27	523867	10522949.29	436294.24	1348444.24	0.022704	0.022704	30.918467	30.404992	16	2013/9/23	1
300354	2014/4/15	20.27	20.33	19.88	19.99	556860	11171691.9	430267.48	1329817.48	-0.013814	-0.013814	30.491374	29.984992	16	2013/9/23	1
300354	2014/4/16	19.8	19.85	19.4	19.49	641622	12588443.97	419505.41	1296555.41	-0.025013	-0.025013	29.728708	29.234992	16	2013/9/23	1
300354	2014/4/17	19.49	19.8	19.31	19.67	371709	7315653.66	423379.76	1308529.76	0.009236	0.009236	30.003268	29.504992	16	2013/9/23	1
300354	2014/4/18	19.55	19.85	19.55	19.77	384958	7592830.13	425532.17	1315182.17	0.005084	0.005084	30.155801	29.654992	16	2013/9/23	1
300354	2014/4/21	19.6	19.87	19.42	19.62	492441	9656648.47	422303.55	1305203.55	-0.007587	-0.007587	29.927001	29.429992	16	2013/9/23	1
300354	2014/4/22	19.42	19.7	18.92	19.19	500499	9628421.02	413048.17	1276598.17	-0.021916	-0.021916	29.271109	28.784992	16	2013/9/23	1
300354	2014/4/23	19.23	19.79	19.21	19.69	527534	10318696.46	423810.24	1309860.24	0.026055	0.026055	30.033775	29.534992	16	2013/9/23	1
300354	2014/4/24	19.72	21.49	19.61	20.88	2787421	57950300.8	449423.96	1389023.96	0.060437	0.060437	31.848919	31.319992	16	2013/9/23	1
300354	2014/4/25	20.75	20.76	20.12	20.15	1291599	26464005.32	433711.34	1340461.34	-0.034962	-0.034962	30.735427	30.224992	16	2013/9/23	1
300354	2014/4/28	20.08	21.3	19.99	20.88	2031205	41951384.52	449423.96	1389023.96	0.036228	0.036228	31.848919	31.319992	16	2013/9/23	1
300354	2014/4/29	20.8	21.52	20.54	21.52	2194024	46257134.08	463199.41	1431599.41	0.030651	0.030651	32.825131	32.279992	16	2013/9/23	1
300354	2014/4/30	21.49	21.91	21.19	21.41	1835609	39546295.01	460831.75	1424281.75	-0.005112	-0.005112	32.657345	32.114992	16	2013/9/23	1
300354	2014/5/5	21.35	21.4	20.65	21.4	1396833	29393233.07	460616.51	1423616.51	-0.000467	-0.000467	32.642092	32.099992	16	2013/9/23	1
300354	2014/5/6	21.65	22.8	21.44	22.32	2238121	49743823.7	480418.72	1484818.72	0.042991	0.042991	34.045397	33.479992	16	2013/9/23	1
300354	2014/5/7	22.08	22.16	21.06	21.2	1416971	30836374.69	456311.68	1410311.68	-0.050179	-0.050179	32.337026	31.799992	16	2013/9/23	1
300354	2014/5/8	20.96	21.97	20.8	21.42	1421203	30627532.17	461046.99	1424946.99	0.010377	0.010377	32.672599	32.129992	16	2013/9/23	1
300354	2014/5/9	21.42	22.79	21.13	22.27	2721030	60498821.3	479342.51	1481492.51	0.039683	0.039683	33.969131	33.404992	16	2013/9/23	1
300354	2014/5/12	22.4	22.9	22.01	22.79	2038886	45777732.02	490535.06	1516085.06	0.02335	0.02335	34.762303	34.184992	16	2013/9/23	1
300354	2014/5/13	22.79	22.79	21.8	21.93	1505469	33358109.25	472024.3	1458874.3	-0.037736	-0.037736	33.450518	32.894992	16	2013/9/23	1
300354	2014/5/14	21.9	22.35	21.31	21.35	1339738	29230491.3	459540.3	1420290.3	-0.026448	-0.026448	32.565826	32.024992	16	2013/9/23	1
300354	2014/5/15	21.34	21.63	20.54	20.62	1443314	30314678.15	443827.68	1371727.68	-0.034192	-0.034192	31.452334	30.929992	16	2013/9/23	1
300354	2014/5/16	20.63	20.9	19.92	20.88	1115443	22853766.37	449423.96	1389023.96	0.012609	0.012609	31.84892	31.319992	16	2013/9/23	1
300354	2014/5/19	20.8	21.36	20.53	21.33	924050	19385245.6	459109.82	1418959.82	0.021552	0.021552	32.535319	31.994992	16	2013/9/23	1
300354	2014/5/20	21.54	21.9	21.12	21.26	830289	17843870.76	457603.13	1414303.13	-0.003282	-0.003282	32.428546	31.889992	16	2013/9/23	1
300354	2014/5/21	21.01	22.48	21.01	22.21	1452337	31783406.24	478051.06	1477501.06	0.044685	0.044685	33.877611	33.314992	16	2013/9/23	1
300354	2014/5/22	22.16	22.44	21.92	22.25	1372348	30484915.41	478912.03	1480162.03	0.001801	0.001801	33.938624	33.374992	16	2013/9/23	1
300354	2014/5/23	22.3	22.58	22.14	22.4	875117	19516288.49	482140.65	1490140.65	0.006742	0.006742	34.167424	33.599992	16	2013/9/23	1
300354	2014/5/26	22.31	23.17	22.09	22.5	2036899	46189579.75	484293.06	1496793.06	0.004464	0.004464	34.319957	33.749992	16	2013/9/23	1
300354	2014/5/27	22.49	22.99	21.92	22.92	1747567	39457723.17	493333.2	1524733.2	0.018667	0.018667	34.960596	34.379992	16	2013/9/23	1
300354	2014/5/28	17.51	17.79	17.18	17.46	1870224	32665247.03	488554.82	1509964.82	-0.005323	-0.009686	34.774501	34.046987	16	2014/5/28	1
300354	2014/5/29	17.35	17.6	16.93	16.93	2118883	36268351.52	473724.7	1464129.7	-0.030355	-0.030355	33.718918	33.013487	16	2014/5/28	1
300354	2014/5/30	17.21	18.62	17.08	17.52	3586883	63305484.89	490233.71	1515153.71	0.034849	0.034849	34.894001	34.163987	16	2014/5/28	1
300354	2014/6/3	17.11	17.32	17	17	1920771	32939046.21	475683.39	1470183.39	-0.02968	-0.02968	33.858334	33.149987	16	2014/5/28	1
300354	2014/6/4	17.08	17.08	16.37	16.55	1659610	27484722.94	463091.77	1431266.77	-0.026471	-0.026471	32.962084	32.272487	16	2014/5/28	1
300354	2014/6/5	16.52	16.93	16.41	16.82	980382	16420893.88	470646.74	1454616.74	0.016314	0.016314	33.499834	32.798987	16	2014/5/28	1
300354	2014/6/6	16.83	17.82	16.71	17.36	2439733	42257775.31	485756.69	1501316.69	0.032105	0.032105	34.575334	33.851987	16	2014/5/28	1
300354	2014/6/9	17.49	17.49	17.17	17.31	924673	16009997.05	484357.62	1496992.62	-0.00288	-0.00288	34.475751	33.754487	16	2014/5/28	1
300354	2014/6/10	17.33	18.91	17	18.13	3871312	69667435.5	507302.35	1567907.35	0.047371	0.047371	36.108918	35.353486	16	2014/5/28	1
300354	2014/6/11	18.2	18.44	18.02	18.11	2254420	40997801.93	506742.72	1566177.72	-0.001103	-0.001103	36.069085	35.314486	16	2014/5/28	1
300354	2014/6/12	18.15	18.35	17.93	18	1868050	33808408.15	503664.77	1556664.77	-0.006074	-0.006074	35.850002	35.099986	16	2014/5/28	1
300354	2014/6/13	18.03	18.39	17.73	17.75	2871183	51606101.65	496669.42	1535044.42	-0.013889	-0.013889	35.352085	34.612486	16	2014/5/28	1
300354	2014/6/16	17.78	18.2	17.65	17.86	2366829	42432082.44	499747.38	1544557.38	0.006197	0.006197	35.571168	34.826986	16	2014/5/28	1
300354	2014/6/17	17.86	18.48	17.7	18.42	4190338	75940830.52	515416.95	1592986.95	0.031355	0.031355	36.686501	35.918986	16	2014/5/28	1
300354	2014/6/18	18.33	18.55	17.17	17.17	3587013	64111534.54	480440.23	1484885.23	-0.067861	-0.067861	34.196918	33.481487	16	2014/5/28	1
300354	2014/6/19	17.18	17.35	16.2	16.25	2772439	46567541.86	454697.36	1405322.36	-0.053582	-0.053582	32.364585	31.687488	16	2014/5/28	1
300354	2014/6/20	16.27	16.68	16.25	16.63	1261826	20766992.52	465330.28	1438185.28	0.023385	0.023385	33.121418	32.428488	16	2014/5/28	1
300354	2014/6/23	16.7	16.99	16.64	16.86	1437495	24237354.21	471766	1458076	0.01383	0.01383	33.579501	32.876988	16	2014/5/28	1
300354	2014/6/24	16.83	17.04	16.8	16.86	1192035	20119610.3	471766	1458076	0	0	33.579501	32.876988	16	2014/5/28	1
300354	2014/6/25	16.8	17.16	16.76	17.09	1108972	18767510.26	478201.72	1477966.72	0.013642	0.013642	34.037584	33.325488	16	2014/5/28	1
300354	2014/6/26	17.02	17.66	17.02	17.45	1923295	33559471.81	488275.01	1509100.01	0.021065	0.021065	34.754584	34.027488	16	2014/5/28	1
300354	2014/6/27	17.5	17.64	17.34	17.51	1630979	28517902.09	489953.89	1514288.89	0.003438	0.003438	34.874084	34.144488	16	2014/5/28	1
300354	2014/6/30	17.5	18.34	17.5	18	2969194	53654180.94	503664.77	1556664.77	0.027984	0.027984	35.850001	35.099988	16	2014/5/28	1
300354	2014/7/1	18.2	18.49	17.98	18.18	2816812	51331889.34	508701.42	1572231.42	0.01	0.01	36.208501	35.450988	16	2014/5/28	1
300354	2014/7/2	18.18	18.88	18	18.44	3030539	55973340.76	515976.57	1594716.57	0.014301	0.014301	36.726334	35.957988	16	2014/5/28	1
300354	2014/7/3	18.37	18.56	18.02	18.32	2851629	52150353.72	512618.81	1584338.81	-0.006508	-0.006508	36.487334	35.723988	16	2014/5/28	1
300354	2014/7/4	18.15	18.99	18.06	18.89	3433510	64026402.2	528568.19	1633633.19	0.031114	0.031114	37.622584	36.835488	16	2014/5/28	1
300354	2014/7/7	18.9	18.91	18.37	18.7	2304993	42986538.71	523251.73	1617201.73	-0.010058	-0.010058	37.244167	36.464988	16	2014/5/28	1
300354	2014/7/8	18.69	19.65	18.37	19.31	3131149	59661320.04	540320.37	1669955.37	0.03262	0.03262	38.459084	37.654488	16	2014/5/28	1
300354	2014/7/9	19.2	19.65	18.62	18.68	2492964	47708524.84	522692.1	1615472.1	-0.032626	-0.032626	37.204334	36.425988	16	2014/5/28	1
300354	2014/7/10	18.6	19.4	18.51	19.4	2065486	39245359.82	542838.69	1677738.69	0.038544	0.038544	38.638334	37.829988	16	2014/5/28	1
300354	2014/7/11	20.19	20.49	19.01	19.1	3093119	61115671.81	534444.28	1651794.28	-0.015464	-0.015464	38.040834	37.244988	16	2014/5/28	1
300354	2014/7/14	18.95	19.45	18.7	19.28	1976556	37563494.87	539480.93	1667360.93	0.009424	0.009424	38.399334	37.595988	16	2014/5/28	1
300354	2014/7/15	19.18	19.18	18.35	18.57	2138333	39889349.9	519614.15	1605959.15	-0.036826	-0.036826	36.985251	36.211488	16	2014/5/28	1
300354	2014/7/16	18.57	18.75	18.11	18.31	1021124	18818391.52	512338.99	1583473.99	-0.014001	-0.014001	36.467418	35.704488	16	2014/5/28	1
300354	2014/7/17	18.31	18.88	18.21	18.78	1407639	26303275.6	525490.24	1624120.24	0.025669	0.025669	37.403501	36.620988	16	2014/5/28	1
300354	2014/7/18	18.79	18.88	18.46	18.51	728207	13626387.16	517935.27	1600770.27	-0.014377	-0.014377	36.865751	36.094488	16	2014/5/28	1
300354	2014/7/21	18.67	19.07	18.4	18.99	877521	16475031.44	531366.33	1642281.33	0.025932	0.025932	37.821751	37.030488	16	2014/5/28	1
300354	2014/7/22	18.99	19.06	18.72	19	853946	16160453.55	531646.14	1643146.14	0.000527	0.000527	37.841668	37.049988	16	2014/5/28	1
300354	2014/7/23	19.04	19.08	17.5	18.29	1363407	25071146.81	511779.37	1581744.37	-0.037368	-0.037368	36.427585	35.665488	16	2014/5/28	1
300354	2014/7/24	18.11	18.29	17.65	17.87	1087080	19473446.41	500027.19	1545422.19	-0.022963	-0.022963	35.591085	34.846488	16	2014/5/28	1
300354	2014/7/25	17.97	18.11	17.7	18.08	608257	10933706.43	505903.28	1563583.28	0.011752	0.011752	36.009335	35.255988	16	2014/5/28	1
300354	2014/7/28	18.12	18.49	17.85	18.28	749937	13633894.64	511499.55	1580879.55	0.011062	0.011062	36.407668	35.645988	16	2014/5/28	1
300354	2014/7/29	18.29	18.63	18.22	18.55	896214	16575903.52	519054.52	1604229.52	0.01477	0.01477	36.945418	36.172488	16	2014/5/28	1
300354	2014/7/30	18.43	18.8	18.3	18.38	1244397	23081497.97	514297.69	1589527.69	-0.009164	-0.009164	36.606835	35.840988	16	2014/5/28	1
300354	2014/7/31	18.43	18.68	18.4	18.56	659995	12229275.93	519334.34	1605094.34	0.009793	0.009793	36.965335	36.191988	16	2014/5/28	1
300354	2014/8/1	18.57	18.75	18.33	18.34	792051	14665285.15	513178.44	1586068.44	-0.011853	-0.011853	36.527168	35.762988	16	2014/5/28	1
300354	2014/8/4	18.3	18.6	18.04	18.04	1094667	20073275.17	504784.02	1560124.02	-0.016358	-0.016358	35.929668	35.177988	16	2014/5/28	1
300354	2014/8/5	18.6	19.84	18.6	19.84	4999678	98554573.3	555150.5	1715790.5	0.099778	0.099778	39.514668	38.687987	16	2014/5/28	1
300354	2014/8/6	19.78	21.68	19.21	19.35	7558832	150189034	541439.63	1673414.63	-0.024698	-0.024698	38.538751	37.732487	16	2014/5/28	1
300354	2014/8/7	18.85	19.09	18.65	19.03	4784215	90124385.09	532485.59	1645740.59	-0.016537	-0.016537	37.901418	37.108487	16	2014/5/28	1
300354	2014/8/8	18.9	19.2	18.86	19.01	2479780	47229636.88	531925.96	1644010.96	-0.001051	-0.001051	37.861585	37.069487	16	2014/5/28	1
300354	2014/8/11	19.1	19.2	18.97	19.07	1650851	31513252.56	533604.84	1649199.84	0.003156	0.003156	37.981085	37.186487	16	2014/5/28	1
300354	2014/8/12	19.21	19.46	19.11	19.23	1833807	35333417.03	538081.86	1663036.86	0.00839	0.00839	38.299752	37.498487	16	2014/5/28	1
300354	2014/8/13	19.05	19.27	18.85	18.98	1788802	33992008.61	531086.52	1641416.52	-0.013001	-0.013001	37.801835	37.010987	16	2014/5/28	1
300354	2014/8/14	19.05	19.18	18.8	18.97	1381561	26226202.28	530806.7	1640551.7	-0.000527	-0.000527	37.781918	36.991487	16	2014/5/28	1
300354	2014/8/15	18.96	19.17	18.86	19.14	1381963	26368723.57	535563.54	1655253.54	0.008962	0.008962	38.120501	37.322987	16	2014/5/28	1
300354	2014/8/18	19.17	19.62	19.16	19.47	1948970	37822771.14	544797.39	1683792.39	0.017241	0.017241	38.777751	37.966487	16	2014/5/28	1
300354	2014/8/19	19.54	19.58	19.3	19.52	2425359	47219467.07	546196.46	1688116.46	0.002568	0.002568	38.877334	38.063987	16	2014/5/28	1
300354	2014/8/20	19.56	19.67	19.39	19.51	1856301	36202756.24	545916.65	1687251.65	-0.000512	-0.000512	38.857417	38.044487	16	2014/5/28	1
300354	2014/8/21	19.76	19.85	19.41	19.68	1852301	36325064.71	550673.48	1701953.48	0.008713	0.008713	39.196	38.375987	16	2014/5/28	1
300354	2014/8/22	19.69	20.28	19.63	20.09	2547482	50703782.47	562145.84	1737410.84	0.020833	0.020833	40.012583	39.175487	16	2014/5/28	1
300354	2014/8/25	20.09	20.15	19.75	19.82	1802780	35897705.12	554590.87	1714060.87	-0.01344	-0.01344	39.474833	38.648987	16	2014/5/28	1
300354	2014/8/26	19.8	19.97	19.17	19.28	1494995	29140711.82	539480.93	1667360.93	-0.027245	-0.027245	38.399333	37.595987	16	2014/5/28	1
300354	2014/8/27	19.29	19.61	19.29	19.43	1046189	20349127.24	543678.14	1680333.14	0.00778	0.00778	38.698083	37.888487	16	2014/5/28	1
300354	2014/8/28	19.33	19.7	19.25	19.5	1017913	19802922.74	545636.83	1686386.83	0.003603	0.003603	38.8375	38.024987	16	2014/5/28	1
300354	2014/8/29	19.55	19.95	19.5	19.92	1112478	21978391.47	557389.01	1722709.01	0.021538	0.021538	39.674	38.843987	16	2014/5/28	1
300354	2014/9/1	19.92	20.45	19.92	20.31	1645251	33290935.38	568301.75	1756436.75	0.019578	0.019578	40.45075	39.604487	16	2014/5/28	1
300354	2014/9/2	20.31	20.6	20.31	20.5	2065053	42272793.92	573618.21	1772868.21	0.009355	0.009355	40.829167	39.974987	16	2014/5/28	1
300354	2014/9/3	20.58	21.48	20.58	20.91	2227690	46817256.18	585090.57	1808325.57	0.02	0.02	41.64575	40.774487	16	2014/5/28	1
300354	2014/9/4	20.95	21.15	20.6	20.97	1535529	32111271.38	586769.45	1813514.45	0.002869	0.002869	41.76525	40.891487	16	2014/5/28	1
300354	2014/9/5	21	21.2	20.85	21.18	1167804	24537878.43	592645.54	1831675.54	0.010014	0.010014	42.1835	41.300987	16	2014/5/28	1
300354	2014/9/9	21.22	21.22	20.75	21.01	1350755	28322777.96	587888.71	1816973.71	-0.008026	-0.008026	41.844917	40.969487	16	2014/5/28	1
300354	2014/9/10	20.97	21.48	20.7	21.28	1402802	29777539.24	595443.68	1840323.68	0.012851	0.012851	42.382667	41.495987	16	2014/5/28	1
300354	2014/9/11	21.28	22.27	21.28	22	2650412	57860744.63	615590.27	1902590.27	0.033835	0.033835	43.816667	42.899987	16	2014/5/28	1
300354	2014/9/12	21.98	22.88	21.8	22.57	2236960	50326644.25	631539.66	1951884.66	0.025909	0.025909	44.951917	44.011487	16	2014/5/28	1
300354	2014/9/15	22.8	23.84	22.49	23.33	2669528	61964377.7	652805.5	2017610.5	0.033673	0.033673	46.465584	45.493487	16	2014/5/28	1
300354	2014/9/16	23.4	23.7	21.81	22.18	2711436	62017806.9	620626.92	1918156.92	-0.049293	-0.049293	44.175167	43.250988	16	2014/5/28	1
300354	2014/9/17	22.2	22.97	21.75	22.4	2053679	45938240.21	626782.82	1937182.82	0.009919	0.009919	44.613334	43.679988	16	2014/5/28	1
300354	2014/9/18	22.3	22.88	22.1	22.88	1285922	29124151.68	640213.88	1978693.88	0.021429	0.021429	45.569334	44.615988	16	2014/5/28	1
300354	2014/9/19	22.85	23.88	22.7	23.58	1890160	44253036.61	659800.85	2039230.85	0.030594	0.030594	46.963501	45.980988	16	2014/5/28	1
300354	2014/9/22	23.41	23.42	22.51	23.01	1573622	36058438.69	643851.46	1989936.46	-0.024173	-0.024173	45.828251	44.869488	16	2014/5/28	1
300354	2014/9/23	23.03	23.5	22.88	23.42	1499951	34939510.25	655323.83	2025393.83	0.017818	0.017818	46.644834	45.668988	16	2014/5/28	1
300354	2014/9/24	23.28	24	22.88	23.89	1936574	45547068.75	668475.07	2066040.07	0.020068	0.020068	47.580917	46.585488	16	2014/5/28	1
300354	2014/9/25	24.02	24.95	24.02	24.22	2101478	51391323.54	677708.93	2094578.93	0.013813	0.013813	48.238167	47.228988	16	2014/5/28	1
300354	2014/9/26	24.4	26.58	24	26.14	2387008	61352762.54	731433.17	2260623.17	0.079273	0.079273	52.062167	50.972987	16	2014/5/28	1
300354	2014/9/29	26.3	27.25	25.4	26.08	2438814	63848605.63	729754.29	2255434.29	-0.002295	-0.002295	51.942667	50.855987	16	2014/5/28	1
300354	2014/9/30	26	26.23	25.62	26.23	1266026	32741958.33	733951.49	2268406.49	0.005752	0.005752	52.241417	51.148487	16	2014/5/28	1
300354	2014/10/8	26.06	28.44	25.91	28.29	2330972	63835526.74	791593.13	2446558.13	0.078536	0.078536	56.34425	55.165486	16	2014/5/28	1
300354	2014/10/9	28.03	30.1	27.56	29.8	4122744	118957352.8	833845	2577145	0.053376	0.053376	59.351667	58.109985	16	2014/5/28	1
300354	2014/10/10	29.64	31.2	29.12	30.55	3365001	102380111.5	854831.04	2642006.04	0.025168	0.025168	60.845417	59.572485	16	2014/5/28	1
300354	2014/10/13	29.9	31.16	28.96	29.47	3337514	99804265.04	824611.15	2548606.15	-0.035352	-0.035352	58.694417	57.466486	16	2014/5/28	1
300354	2014/10/14	29.75	29.75	27.9	28.55	4099191	116732500.1	798868.28	2469043.28	-0.031218	-0.031218	56.862084	55.672486	16	2014/5/28	1
300354	2014/10/15	28.55	29.45	27.12	28.8	3084044	86982934.17	805863.63	2490663.63	0.008757	0.008757	57.360001	56.159986	16	2014/5/28	1
300354	2014/10/16	28.2	29.16	27.3	27.4	1951915	55131465.05	766689.7	2369589.7	-0.048611	-0.048611	54.571668	53.429987	16	2014/5/28	1
300354	2014/10/17	27.52	27.83	25.89	26.4	2243237	59686452.43	738708.33	2283108.33	-0.036496	-0.036496	52.580001	51.479987	16	2014/5/28	1
300354	2014/10/20	26.8	26.8	26.11	26.6	1893675	50218701.3	744304.6	2300404.6	0.007576	0.007576	52.978334	51.869987	16	2014/5/28	1
300354	2014/10/21	26.6	29.04	26.32	28.23	3635647	101755363.4	789914.24	2441369.24	0.061278	0.061278	56.224751	55.048486	16	2014/5/28	1
300354	2014/10/22	28.42	30.88	28.42	29.7	4360045	128989964.6	831046.87	2568496.87	0.052072	0.052072	59.152501	57.914985	16	2014/5/28	1
300354	2014/10/23	29.93	30	28.5	29.24	2619621	76013994.62	818175.43	2528715.43	-0.015488	-0.015488	58.236334	57.017985	16	2014/5/28	1
300354	2014/10/24	29	30.95	28.5	30.3	2398424	72085141.9	847835.69	2620385.69	0.036252	0.036252	60.347501	59.084984	16	2014/5/28	1
300354	2014/10/27	30.33	32.88	29.75	31.82	2212460	70043891.44	890367.38	2751837.38	0.050165	0.050165	63.374834	62.048983	16	2014/5/28	1
300354	2014/10/28	32.29	33.7	31.45	32.7	2400052	78263579.78	914991	2827941	0.027656	0.027656	65.127501	63.764983	16	2014/5/28	1
300354	2014/10/29	32.8	34	31.62	32.7	2268870	74114777.54	914991	2827941	0	0	65.127501	63.764983	16	2014/5/28	1
300354	2014/10/30	32.55	35.9	32.22	35.4	2691620	91922989.6	990540.71	3061440.71	0.082569	0.082569	70.505001	69.029982	16	2014/5/28	1
300354	2014/10/31	35.98	37.6	33.71	35.4	3046144	109425156.2	990540.71	3061440.71	0	0	70.505001	69.029982	16	2014/5/28	1
300354	2014/11/3	35.18	36.68	34.35	35.8	1647290	58382065.35	1001733.26	3096033.26	0.011299	0.011299	71.301668	69.809982	16	2014/5/28	1
300354	2014/11/4	35.25	35.4	32.62	33.54	2131092	71872936.57	938495.35	2900585.35	-0.063128	-0.063128	66.800501	65.402983	16	2014/5/28	1
300354	2014/11/5	33.5	33.5	31.99	32.17	1266909	41079905.55	900160.87	2782105.87	-0.040847	-0.040847	64.071918	62.731484	16	2014/5/28	1
300354	2014/11/6	32.2	33.9	31.84	33.85	2337372	76266814.55	947169.58	2927394.58	0.052223	0.052223	67.417918	66.007483	16	2014/5/28	1
300354	2014/11/7	33.93	34.83	32.03	32.62	1863857	62103551.56	912752.49	2821022.49	-0.036337	-0.036337	64.968168	63.608984	16	2014/5/28	1
300354	2014/11/10	32.78	32.78	31.2	31.9	2121950	67208828.48	892605.89	2758755.89	-0.022072	-0.022072	63.534168	62.204984	16	2014/5/28	1
300354	2014/11/11	31.6	33.47	31.58	32.07	2374383	76993206.61	897362.73	2773457.73	0.005329	0.005329	63.872751	62.536484	16	2014/5/28	1
300354	2014/11/12	32.2	33.4	32	33.27	1657187	54413894.98	930940.38	2877235.38	0.037418	0.037418	66.262751	64.876483	16	2014/5/28	1
300354	2014/11/13	33.1	33.1	29.94	29.94	2803726	86131098.96	837762.4	2589252.4	-0.10009	-0.10009	59.630501	58.382985	16	2014/5/28	1
300354	2014/11/14	28.69	28.97	27.3	27.61	1858217	52132669.93	772565.79	2387750.79	-0.077822	-0.077822	54.989918	53.839486	16	2014/5/28	1
300354	2014/11/17	27.78	28.9	27.75	28.69	1669336	47511010.72	802785.68	2481150.68	0.039116	0.039116	57.140918	55.945485	16	2014/5/28	1
300354	2014/11/18	28.7	29.6	28.35	28.35	1007918	29189140.73	793272.01	2451747.01	-0.011851	-0.011851	56.463751	55.282485	16	2014/5/28	1
300354	2014/11/19	28.16	29.92	27.78	29.67	1602649	46660472.29	830207.43	2565902.43	0.046561	0.046561	59.092751	57.856484	16	2014/5/28	1
300354	2014/11/20	29.26	29.54	28.7	28.92	824816	23917215.45	809221.39	2501041.39	-0.025278	-0.025278	57.599001	56.393984	16	2014/5/28	1
300354	2014/11/21	28.92	29.56	28.75	29.18	586628	17097336.12	816496.55	2523526.55	0.00899	0.00899	58.116834	56.900984	16	2014/5/28	1
300354	2014/11/24	29.02	29.2	27.95	28	2288795	64710449.13	783478.53	2421478.53	-0.040439	-0.040439	55.766667	54.599985	16	2014/5/28	1
300354	2014/11/25	27.96	29.35	27.7	29.35	1816816	52259170.48	821253.39	2538228.39	0.048214	0.048214	58.455417	57.232484	16	2014/5/28	1
300354	2014/11/26	29.4	32	29.4	30.92	2650517	82397697.49	865184.15	2674004.15	0.053492	0.053492	61.582334	60.293983	16	2014/5/28	1
300354	2014/11/27	31.05	31.34	30	30.85	1424332	43884560.88	863225.45	2667950.45	-0.002264	-0.002264	61.442917	60.157483	16	2014/5/28	1
300354	2014/11/28	30.88	32	30.35	31.56	1716399	53887779.33	883092.23	2729352.23	0.023015	0.023015	62.857	61.541983	16	2014/5/28	1
300354	2014/12/1	31.7	31.7	28.4	29.9	2462510	72716967.74	836643.14	2585793.14	-0.052598	-0.052598	59.550833	58.304984	16	2014/5/28	1
300354	2014/12/2	29.5	30.05	29.1	29.65	1223550	36345089.92	829647.8	2564172.8	-0.008361	-0.008361	59.052916	57.817484	16	2014/5/28	1
300354	2014/12/3	29.67	29.98	28.33	29.2	1585672	45537609.79	817056.18	2525256.18	-0.015177	-0.015177	58.156666	56.939984	16	2014/5/28	1
300354	2014/12/4	29.17	29.8	28.8	29.08	1246107	36553678.04	813698.41	2514878.41	-0.00411	-0.00411	57.917666	56.705984	16	2014/5/28	1
300354	2014/12/5	29.03	29.03	26.9	27.78	2710440	75305253.02	777322.63	2402452.63	-0.044704	-0.044704	55.328499	54.170985	16	2014/5/28	1
300354	2014/12/8	27.18	27.59	26.28	26.9	1374034	37039013.13	752699.01	2326349.01	-0.031677	-0.031677	53.575832	52.454985	16	2014/5/28	1
300354	2014/12/9	26.9	27.22	24.64	25	2274233	58523308.02	699534.4	2162034.4	-0.070632	-0.070632	49.791665	48.749986	16	2014/5/28	1
300354	2014/12/10	25.08	26.19	25.08	25.87	1193233	30652883.28	723878.2	2237273.2	0.0348	0.0348	51.524415	50.446486	16	2014/5/28	1
300354	2014/12/11	25.01	26.65	25.01	25.78	1258709	32601692.79	721359.87	2229489.87	-0.003479	-0.003479	51.345165	50.270986	16	2014/5/28	1
300354	2014/12/12	25.83	26.74	25.79	26.44	1380109	36242550.52	739827.58	2286567.58	0.025601	0.025601	52.659665	51.557986	16	2014/5/28	1
300354	2014/12/15	26.4	27.57	26.05	27.57	1560865	42083642.89	771446.54	2384291.54	0.042738	0.042738	54.910248	53.761485	16	2014/5/28	1
300354	2014/12/16	27.55	27.86	26.7	26.75	1066692	28818912.44	748501.81	2313376.81	-0.029742	-0.029742	53.277081	52.162485	16	2014/5/28	1
300354	2014/12/17	26.77	27.1	26	26.24	921362	24455187.15	734231.31	2269271.31	-0.019065	-0.019065	52.261331	51.167985	16	2014/5/28	1
300354	2014/12/18	26.24	27.2	26	26.76	895262	24062367.6	748781.62	2314241.62	0.019817	0.019817	53.296998	52.181985	16	2014/5/28	1
300354	2014/12/19	26.53	26.59	25.1	25.31	921735	23892120.9	708208.63	2188843.63	-0.054185	-0.054185	50.409081	49.354486	16	2014/5/28	1
300354	2014/12/22	24.5	24.51	23.15	23.4	1321600	31334329.7	654764.2	2023664.2	-0.075464	-0.075464	46.604998	45.629987	16	2014/5/28	1
300354	2014/12/23	23.05	24.36	23.05	23.67	592512	14116982.56	662319.17	2047014.17	0.011538	0.011538	47.142748	46.156487	16	2014/5/28	1
300354	2014/12/24	23.99	24.64	23.75	24.46	674555	16465883.76	684424.46	2115334.46	0.033376	0.033376	48.716165	47.696987	16	2014/5/28	1
300354	2014/12/25	24.68	24.8	24.37	24.72	370630	9115845.27	691699.61	2137819.61	0.01063	0.01063	49.233998	48.203987	16	2014/5/28	1
300354	2014/12/26	25	25.18	24.41	24.77	626226	15529896.53	693098.68	2142143.68	0.002023	0.002023	49.333581	48.301487	16	2014/5/28	1
300354	2014/12/29	25.09	25.09	22.5	22.5	1210745	28128363.31	629580.96	1945830.96	-0.091643	-0.091643	44.812498	43.874988	16	2014/5/28	1
300354	2014/12/30	22.5	23.33	22.32	22.75	834126	18917882.34	636576.3	1967451.3	0.011111	0.011111	45.310415	44.362488	16	2014/5/28	1
300354	2014/12/31	22.41	23.17	22.24	23	579246	13212411.13	643571.65	1989071.65	0.010989	0.010989	45.808332	44.849988	16	2014/5/28	1
300354	2015/1/5	22.89	22.89	21.63	21.95	842092	18503626.72	614191.2	1898266.2	-0.045652	-0.045652	43.717082	42.802489	16	2014/5/28	1
300354	2015/1/6	21.97	23.18	21.89	23.1	1023335	23134665.28	646369.79	1997719.79	0.052392	0.052392	46.007499	45.044988	16	2014/5/28	1
300354	2015/1/7	23.14	23.15	22.52	22.77	703957	15990796.5	637135.93	1969180.93	-0.014286	-0.014286	45.350249	44.401488	16	2014/5/28	1
300354	2015/1/8	22.78	23.52	22.66	23.25	1254192	28990218.23	650566.99	2010691.99	0.02108	0.02108	46.306249	45.337488	16	2014/5/28	1
300354	2015/1/9	23.2	23.86	22.75	23.3	1093531	25631131.69	651966.06	2015016.06	0.002151	0.002151	46.405832	45.434988	16	2014/5/28	1
300354	2015/1/12	23.23	24.7	22.81	24.38	1900244	46011696.07	682185.95	2108415.95	0.046352	0.046352	48.556832	47.540987	16	2014/5/28	1
300354	2015/1/13	24.61	24.93	24.41	24.72	1132196	27990034.12	691699.61	2137819.61	0.013946	0.013946	49.233999	48.203987	16	2014/5/28	1
300354	2015/1/14	24.58	26	24.28	25.84	1706500	43482974.01	723038.76	2234678.76	0.045307	0.045307	51.464666	50.387986	16	2014/5/28	1
300354	2015/1/15	25.99	26.2	24.5	24.78	1696020	42649557.33	693378.5	2143008.5	-0.041022	-0.041022	49.353499	48.320987	16	2014/5/28	1
300354	2015/1/16	24.7	25.35	24.1	25.21	1634376	40711730.65	705410.49	2180195.49	0.017353	0.017353	50.209916	49.159487	16	2014/5/28	1
300354	2015/1/19	24.7	26.2	24.2	25	2184996	55688857.11	699534.4	2162034.4	-0.00833	-0.00833	49.791666	48.749987	16	2014/5/28	1
300354	2015/1/20	25.35	26.6	25	26.49	1908709	49521189.15	741226.65	2290891.65	0.0596	0.0596	52.759249	51.655486	16	2014/5/28	1
300354	2015/1/21	26.75	27.48	26.2	26.92	1664057	44695300.23	753258.64	2328078.64	0.016233	0.016233	53.615666	52.493986	16	2014/5/28	1
300354	2015/1/22	26.92	27.55	26.92	27.39	1254669	34242105.41	766409.89	2368724.89	0.017459	0.017459	54.551749	53.410486	16	2014/5/28	1
300354	2015/1/23	27.45	28.99	27.2	27.98	1911186	53422694.68	782918.9	2419748.9	0.021541	0.021541	55.726832	54.560986	16	2014/5/28	1
300354	2015/1/26	27.71	29	27.7	28.35	1342597	38127594.62	793272.01	2451747.01	0.013224	0.013224	56.463749	55.282486	16	2014/5/28	1
300354	2015/1/27	27.98	29.38	27.2	28.61	3227261	91610983.75	800547.17	2474232.17	0.009171	0.009171	56.981582	55.789486	16	2014/5/28	1
300354	2015/1/28	28.5	30.46	28.02	30.44	2280036	68040955.81	851753.09	2632493.09	0.063964	0.063964	60.626332	59.357985	16	2014/5/28	1
300354	2015/1/29	30.18	30.4	29.34	30.01	1674845	50116470.69	839721.09	2595306.09	-0.014126	-0.014126	59.769915	58.519485	16	2014/5/28	1
300354	2015/1/30	29.87	30.3	29.42	29.99	1387523	41532057.59	839161.47	2593576.47	-0.000666	-0.000666	59.730082	58.480485	16	2014/5/28	1
300354	2015/2/2	29.49	29.88	28.8	29.35	994757	29223069.17	821253.39	2538228.39	-0.02134	-0.02134	58.455415	57.232485	16	2014/5/28	1
300354	2015/2/3	29.35	30.29	29	29.64	2357131	69502128.81	829367.98	2563307.98	0.009881	0.009881	59.032998	57.797985	16	2014/5/28	1
300354	2015/2/4	29.4	29.95	29.25	29.59	710905	20951869.13	827968.92	2558983.92	-0.001687	-0.001687	58.933415	57.700485	16	2014/5/28	1
300354	2015/2/5	29.59	30.29	29.02	29.9	1128265	33843308.8	836643.14	2585793.14	0.010477	0.010477	59.550832	58.304985	16	2014/5/28	1
300354	2015/2/6	29.68	32.08	29.68	30.78	1514823	46048427.54	861266.75	2661896.75	0.029431	0.029431	61.303499	60.020985	16	2014/5/28	1
300354	2015/2/9	30.8	31.49	29.5	30.03	1194386	35821696.65	840280.72	2597035.72	-0.024366	-0.024366	59.809749	58.558485	16	2014/5/28	1
300354	2015/2/10	29.99	30.9	29.08	29.17	1021798	30121734.67	816216.74	2522661.74	-0.028638	-0.028638	58.096916	56.881485	16	2014/5/28	1
300354	2015/2/11	29.28	30.03	29.04	29.78	763985	22654108.05	833285.38	2575415.38	0.020912	0.020912	59.311833	58.070985	16	2014/5/28	1
300354	2015/2/12	29.47	30.69	29.47	30.69	937304	28275912.56	858748.43	2654113.43	0.030557	0.030557	61.12425	59.845485	16	2014/5/28	1
300354	2015/2/13	30.98	31.93	30.69	31.77	1351015	42639864.46	888968.32	2747513.32	0.035191	0.035191	63.27525	61.951484	16	2014/5/28	1
300354	2015/2/16	31.7	34.95	31.67	34.95	1958635	66522159.73	977949.09	3022524.09	0.100094	0.100094	69.60875	68.152482	16	2014/5/28	1
300354	2015/2/17	34.81	37.9	34.05	35.89	1521117	54484365.26	1004251.58	3103816.58	0.026896	0.026896	71.480917	69.985482	16	2014/5/28	1
300354	2015/2/25	38	39.48	38	39.48	967601	37747263.6	1104704.72	3414284.72	0.100028	0.100028	78.631	76.98598	16	2014/5/28	1
300354	2015/2/26	41.01	43.43	39.91	42.36	4434337	186164047.7	1185291.09	3663351.09	0.072948	0.072948	84.367	82.601979	16	2014/5/28	1
300354	2015/2/27	41.51	42.28	40.01	42.28	2237339	92183830.93	1183052.58	3656432.58	-0.001889	-0.001889	84.207667	82.445979	16	2014/5/28	1
300354	2015/3/2	41.92	42.46	41	41.5	2254567	93863512.44	1161227.1	3588977.1	-0.018448	-0.018448	82.654167	80.924979	16	2014/5/28	1
300354	2015/3/3	41.52	45.5	41.3	43.8	2263181	97618576.59	1225584.27	3787884.27	0.055422	0.055422	87.235	85.409978	16	2014/5/28	1
300354	2015/3/4	42.43	43.8	41.05	43.11	1616020	68715396.97	1206277.12	3728212.12	-0.015753	-0.015753	85.86075	84.064478	16	2014/5/28	1
300354	2015/3/5	42.69	45.95	42.66	44.01	2285376	102083736.6	1231460.36	3806045.36	0.020877	0.020877	87.65325	85.819478	16	2014/5/28	1
300354	2015/3/6	43	44.66	41.52	42.4	1150727	49197770.73	1186410.34	3666810.34	-0.036583	-0.036583	84.446667	82.679979	16	2014/5/28	1
300354	2015/3/9	43.08	46.6	42.55	46.5	1880645	84989475.25	1301133.98	4021383.98	0.096698	0.096698	92.6125	90.674977	16	2014/5/28	1
300354	2015/3/10	46	47.5	44.01	45.79	1357020	62161233.09	1281267.21	3959982.21	-0.015269	-0.015269	91.198417	89.290477	16	2014/5/28	1
300354	2015/3/11	46	47.15	44.97	46.97	798557	37088555.37	1314285.23	4062030.23	0.02577	0.02577	93.548584	91.591476	16	2014/5/28	1
300354	2015/3/12	46	46.8	44.26	45.8	1154458	52281133.2	1281547.02	3960847.02	-0.02491	-0.02491	91.218334	89.309977	16	2014/5/28	1
300354	2015/3/13	45.7	46.99	44.99	46.15	973634	45255127.36	1291340.5	3991115.5	0.007642	0.007642	91.915417	89.992477	16	2014/5/28	1
300354	2015/3/16	46.62	50.77	45.61	50.77	2974170	145129830.9	1420614.46	4390659.46	0.100108	0.100108	101.116917	99.001475	16	2014/5/28	1
300354	2015/3/17	52.49	54.2	47	50	3726647	192158139.2	1399068.8	4324068.8	-0.015166	-0.015166	99.583334	97.499975	16	2014/5/28	1
300354	2015/3/18	49.89	51.24	48.57	50.65	1441338	71819322.33	1417256.69	4380281.69	0.013	0.013	100.877917	98.767475	16	2014/5/28	1
300354	2015/3/19	49.9	52.49	48.65	50.9	1860483	94365809.33	1424252.04	4401902.04	0.004936	0.004936	101.375834	99.254975	16	2014/5/28	1
300354	2015/3/20	50.1	55.99	50.1	55.99	3070463	160966028.6	1566677.24	4842092.24	0.1	0.1	111.513417	109.180473	16	2014/5/28	1
300354	2015/3/23	57.85	57.85	54.93	56.66	1779929	101178599.9	1585424.76	4900034.76	0.011966	0.011966	112.847834	110.486973	16	2014/5/28	1
300354	2015/3/24	58.8	62.33	56.7	62.33	2682788	161740132	1744079.17	5390384.17	0.100071	0.100071	124.140584	121.54347	16	2014/5/28	1
300354	2015/3/25	61.89	66.5	60.3	62.1	2489893	158897188	1737643.45	5370493.45	-0.00369	-0.00369	123.682501	121.09497	16	2014/5/28	1
300354	2015/3/26	60.25	66	59	62.6	2965847	188050875	1751634.14	5413734.14	0.008052	0.008052	124.678334	122.06997	16	2014/5/28	1
300354	2015/3/27	62.45	68.86	60.51	68.22	2164876	143009439	1908889.47	5899759.47	0.089776	0.089776	135.871501	133.028967	16	2014/5/28	1
300354	2015/3/30	67.12	67.39	61.4	63.89	1880319	119688463	1787730.11	5525295.11	-0.063471	-0.063471	127.247584	124.585469	16	2014/5/28	1
300354	2015/3/31	62.8	64.35	59.54	62.22	1283152	79609470.74	1741001.21	5380871.21	-0.026139	-0.026139	123.921501	121.32897	16	2014/5/28	1
300354	2015/4/1	61.81	66.99	60.88	65.3	1521696	97490636.38	1827183.85	5647233.85	0.049502	0.049502	130.055834	127.334969	16	2014/5/28	1
300354	2015/4/2	65.2	66.5	62.8	64.03	1306363	83481994.74	1791647.51	5537402.51	-0.019449	-0.019449	127.526417	124.85847	16	2014/5/28	1
300354	2015/4/3	64.03	64.16	62	63.01	1001952	63068044.47	1763106.5	5449191.5	-0.01593	-0.01593	125.494917	122.86947	16	2014/5/28	1
300354	2015/4/7	63	63.77	61.95	62.91	1879090	118173725.8	1760308.36	5440543.36	-0.001587	-0.001587	125.29575	122.67447	16	2014/5/28	1
300354	2015/4/8	63.1	68.02	63.1	67.8	1725940	113170891.9	1897137.29	5863437.29	0.07773	0.07773	135.035	132.209968	16	2014/5/28	1
300354	2015/4/9	66.87	73.5	62.01	71.18	1344499	91716666.36	1991714.34	6155744.34	0.049853	0.049853	141.766833	138.800966	16	2014/5/28	1
300354	2015/4/10	67.27	74.35	67.27	70	881544	62788438.67	1958696.32	6053696.32	-0.016578	-0.016578	139.416666	136.499967	16	2014/5/28	1
300354	2015/4/13	70	72.51	68.05	69.2	831451	57852604.44	1936311.22	5984511.22	-0.011429	-0.011429	137.823333	134.939967	16	2014/5/28	1
300354	2015/4/14	69.21	73	65	70	1006037	69269537.28	1958696.32	6053696.32	0.011561	0.011561	139.416666	136.499967	16	2014/5/28	1
300355	2014/1/2	27.3	27.76	27.22	27.64	2775973	76520318.93	2760805.67	5679066.42	0.007656	0.007656	41.60013	41.459991	16	2013/11/1	1
300355	2014/1/3	27.69	27.98	27.54	27.93	3332602	92700402.19	2789772.16	5738651.42	0.010492	0.010492	42.0366	41.894991	16	2013/11/1	1
300355	2014/1/6	27.9	27.9	26.99	26.99	3120547	85526061.41	2695880.79	5545513.85	-0.033656	-0.033656	40.621834	40.484991	16	2013/11/1	1
300355	2014/1/7	26.8	27.1	26.56	27.09	2792521	74933532.02	2705869.24	5566060.4	0.003705	0.003705	40.772341	40.634991	16	2013/11/1	1
300355	2014/1/8	27.25	27.74	27.18	27.5	4539936	124757716.1	2746821.85	5650301.25	0.015135	0.015135	41.38942	41.249991	16	2013/11/1	1
300355	2014/1/9	27.36	27.58	26.11	26.15	4728643	127654838.8	2611977.87	5372922.83	-0.049091	-0.049091	39.357576	39.224991	16	2013/11/1	1
300355	2014/1/10	26.2	26.4	25.21	25.28	3219946	82925347.34	2525078.42	5194167.84	-0.03327	-0.03327	38.048165	37.919991	16	2013/11/1	1
300355	2014/1/13	25.33	25.86	25.32	25.55	2260684	57885652.54	2552047.21	5249643.53	0.01068	0.01068	38.454534	38.324991	16	2013/11/1	1
300355	2014/1/14	25.66	25.98	25.38	25.98	2164148	55751736.29	2594997.52	5337993.69	0.01683	0.01683	39.101714	38.969991	16	2013/11/1	1
300355	2014/1/15	25.94	26.5	25.9	26.14	3118535	81618656.22	2610979.03	5370868.17	0.006159	0.006159	39.342525	39.209991	16	2013/11/1	1
300355	2014/1/16	26.24	26.24	25.28	25.28	4989083	127537683.8	2525078.42	5194167.84	-0.0329	-0.0329	38.048165	37.919991	16	2013/11/1	1
300355	2014/1/17	25.28	25.28	24.3	24.37	4552623	111697048.7	2434183.58	5007194.24	-0.035997	-0.035997	36.678551	36.554991	16	2013/11/1	1
300355	2014/1/20	24.4	24.85	24.37	24.52	2475452	60838699.27	2449166.25	5038014.06	0.006155	0.006155	36.904311	36.779991	16	2013/11/1	1
300355	2014/1/21	24.54	24.75	24.41	24.56	2541489	62410301.47	2453161.63	5046232.68	0.001631	0.001631	36.964514	36.839991	16	2013/11/1	1
300355	2014/1/22	24.6	25.47	24.48	25.38	4275234	107142672.1	2535066.86	5455051.85	0.033388	0.033388	38.198671	38.069991	16	2014/1/22	1
300355	2014/1/23	25.3	26.29	25.3	25.86	5309318	137577950.2	2583011.39	5558220.68	0.018913	0.018913	38.921105	38.789991	16	2014/1/22	1
300355	2014/1/24	25.77	26.53	25.65	26.39	5410203	142275591.9	2635950.13	5672136.26	0.020495	0.020495	39.718792	39.58499	16	2014/1/22	1
300355	2014/1/27	26.3	26.56	26	26.12	3576370	93876463	2608981.34	5614103.79	-0.010231	-0.010231	39.312423	39.17999	16	2014/1/22	1
300355	2014/1/28	26.13	26.33	25.46	26.05	2468538	63890501.03	2601989.43	5599058.34	-0.00268	-0.00268	39.207068	39.07499	16	2014/1/22	1
300355	2014/1/29	26.8	27.2	26.26	26.4	4279289	114119574.6	2636948.98	5674285.61	0.013436	0.013436	39.733842	39.59999	16	2014/1/22	1
300355	2014/1/30	27	27.2	26.48	26.6	4292342	115006592.4	2656925.86	5717272.62	0.007576	0.007576	40.034856	39.89999	16	2014/1/22	1
300355	2014/2/7	26.02	26.9	25.97	26.73	2901409	76884141.73	2669910.84	5745214.18	0.004887	0.004887	40.230515	40.09499	16	2014/1/22	1
300355	2014/2/10	26.81	27.51	26.79	27.39	5398908	146766473.7	2735834.57	5887071.32	0.024691	0.024691	41.223861	41.08499	16	2014/1/22	1
300355	2014/2/11	27.41	28.19	27.3	27.4	6474961	179337711.6	2736833.41	5889220.67	0.000365	0.000365	41.238912	41.09999	16	2014/1/22	1
300355	2014/2/12	27.7	28.34	27.51	28.05	5740293	160941987.7	2801758.29	6028928.46	0.023723	0.023723	42.217208	42.07499	16	2014/1/22	1
300355	2014/2/13	28.15	28.48	27.1	27.2	4995847	139162635.3	2716856.52	5846233.66	-0.030303	-0.030303	40.937898	40.79999	16	2014/1/22	1
300355	2014/2/14	27.02	27.6	26.81	27.57	3523854	96090057.45	2753813.76	5925759.63	0.013603	0.013603	41.494774	41.35499	16	2014/1/22	1
300355	2014/2/17	27.4	28.17	27.4	28.11	4541103	127178026.8	2807751.36	6041824.56	0.019587	0.019587	42.307512	42.16499	16	2014/1/22	1
300355	2014/2/18	28.18	28.77	27.8	28.64	7112099	201784237.6	2860690.1	6155740.15	0.018855	0.018855	43.105199	42.95999	16	2014/1/22	1
300355	2014/2/19	28.7	28.86	28.01	28.26	4297754	121733618.1	2822734.02	6074064.82	-0.013268	-0.013268	42.533272	42.38999	16	2014/1/22	1
300355	2014/2/20	28.34	28.57	27.55	27.75	3671024	102441813.5	2771792.96	5964447.94	-0.018047	-0.018047	41.765687	41.62499	16	2014/1/22	1
300355	2014/2/21	27.75	27.9	27.02	27.47	3026594	83157166.87	2743825.32	5904266.13	-0.01009	-0.01009	41.344267	41.20499	16	2014/1/22	1
300355	2014/2/24	27.47	27.9	27.24	27.88	3106654	85697777.19	2784777.94	5992389.5	0.014925	0.014925	41.961346	41.81999	16	2014/1/22	1
300355	2014/2/25	27.88	28.28	26	26.18	5802874	160061993.5	2614974.4	5626999.9	-0.060976	-0.060976	39.402727	39.269991	16	2014/1/22	1
300355	2014/2/26	25.85	26.1	25.02	26.09	3484138	89128973.67	2605984.8	5607655.74	-0.003438	-0.003438	39.267271	39.134991	16	2014/1/22	1
300355	2014/2/27	26.15	26.39	25.1	25.17	2985917	76988506.18	2514091.13	5409915.49	-0.035263	-0.035263	37.882607	37.754991	16	2014/1/22	1
300355	2014/2/28	24.93	25.48	24.55	25.46	2078649	51982116.54	2543057.61	5472246.65	0.011522	0.011522	38.319077	38.189991	16	2014/1/22	1
300355	2014/3/3	25.59	26.65	25.4	26.65	3116514	81415209.04	2661920.09	5728019.38	0.04674	0.04674	40.11011	39.974991	16	2014/1/22	1
300355	2014/3/4	26.3	26.62	25.81	26.12	2717394	71147285.42	2608981.34	5614103.79	-0.019887	-0.019887	39.312423	39.179991	16	2014/1/22	1
300355	2014/3/5	26.38	26.5	25.85	26	1772965	46375385.75	2596995.21	5588311.59	-0.004594	-0.004594	39.131815	38.999991	16	2014/1/22	1
300355	2014/3/6	25.89	25.89	25.25	25.67	2249797	57449667.4	2564033.34	5517383.02	-0.012692	-0.012692	38.635142	38.504991	16	2014/1/22	1
300355	2014/3/7	25.7	25.83	25	25.2	2724904	69194266.06	2517087.66	5416363.54	-0.018309	-0.018309	37.927759	37.799991	16	2014/1/22	1
300355	2014/3/10	24.96	25.46	24.86	24.87	2067406	51963846.33	2484125.8	5345434.97	-0.013095	-0.013095	37.431086	37.304991	16	2014/1/22	1
300355	2014/3/11	24.8	25.3	24.67	25.17	1421993	35543950.28	2514091.13	5409915.49	0.012063	0.012063	37.882607	37.754991	16	2014/1/22	1
300355	2014/3/12	25.2	25.3	24.81	25.05	1679346	42138012.08	2502105	5384123.28	-0.004768	-0.004768	37.701999	37.574991	16	2014/1/22	1
300355	2014/3/13	25.25	25.3	24.96	25.26	1493736	37580923.18	2523080.73	5429259.64	0.008383	0.008383	38.018064	37.889991	16	2014/1/22	1
300355	2014/3/14	25.03	25.27	24.86	24.93	1597905	40006124.87	2490118.86	5358331.07	-0.013064	-0.013064	37.521391	37.394991	16	2014/1/22	1
300355	2014/3/17	24.96	25.46	24.84	25.4	1612369	40740875.04	2537064.55	5459350.55	0.018853	0.018853	38.228774	38.099991	16	2014/1/22	1
300355	2014/3/18	25.4	26.13	25.34	25.7	3536991	91096969.64	2567029.88	5523831.07	0.011811	0.011811	38.680295	38.549991	16	2014/1/22	1
300355	2014/3/19	25.7	26.09	25.56	25.83	2803441	72533677.16	2580014.85	5551772.63	0.005058	0.005058	38.875954	38.744991	16	2014/1/22	1
300355	2014/3/20	25.84	26.27	25.54	25.54	3894506	101235164.2	2551048.37	5489441.46	-0.011227	-0.011227	38.439484	38.309991	16	2014/1/22	1
300355	2014/3/21	25.45	25.9	24.9	25.82	2228660	56604389.69	2579016.01	5549623.28	0.010963	0.010963	38.860904	38.729991	16	2014/1/22	1
300355	2014/3/24	25.75	25.8	25.3	25.38	1985616	50683007.75	2535066.86	5455051.85	-0.017041	-0.017041	38.198673	38.069991	16	2014/1/22	1
300355	2014/3/25	25.17	25.37	25.01	25.15	1294972	32604918.42	2512093.44	5405616.78	-0.009062	-0.009062	37.852507	37.724991	16	2014/1/22	1
300355	2014/3/26	25.18	25.45	25.14	25.21	1450683	36680726.5	2518086.51	5418512.89	0.002386	0.002386	37.942811	37.814991	16	2014/1/22	1
300355	2014/3/27	25.18	25.23	24.2	24.21	2462302	60839314.78	2418202.07	5203577.83	-0.039667	-0.039667	36.437741	36.314991	16	2014/1/22	1
300355	2014/3/28	24.21	24.37	22	22.39	3881929	88510869.44	2236412.41	4812396.02	-0.075176	-0.075176	33.698514	33.584992	16	2014/1/22	1
300355	2014/3/31	22.25	22.34	21.94	22.01	1806791	39927333.03	2198456.33	4730720.69	-0.016972	-0.016972	33.126587	33.014992	16	2014/1/22	1
300355	2014/4/1	22.01	22.46	22.01	22.31	1244490	27774223.5	2228421.66	4795201.21	0.01363	0.01363	33.578108	33.464992	16	2014/1/22	1
300355	2014/4/2	22.5	22.56	21.99	22.42	1946273	43160923.38	2239408.94	4818844.07	0.004931	0.004931	33.743666	33.629992	16	2014/1/22	1
300355	2014/4/3	22.38	22.66	22.23	22.41	1589797	35743885.41	2238410.1	4816694.72	-0.000446	-0.000446	33.728615	33.614992	16	2014/1/22	1
300355	2014/4/4	22.36	22.9	22.13	22.81	1298306	29406654.19	2278363.87	4902668.74	0.017849	0.017849	34.330643	34.214992	16	2014/1/22	1
300355	2014/4/8	22.72	22.9	22.53	22.85	1477843	33625262.06	2282359.25	4911266.14	0.001754	0.001754	34.390846	34.274992	16	2014/1/22	1
300355	2014/4/9	22.9	23.22	22.86	23.19	1474652	34056102.56	2316319.95	4984344.06	0.01488	0.01488	34.90257	34.784992	16	2014/1/22	1
300355	2014/4/10	24.83	25.16	24.3	24.49	6480698	160032554.7	2446169.72	5263759.64	0.056059	0.056059	36.859161	36.734992	16	2014/1/22	1
300355	2014/4/11	23.8	24.6	23.7	24.2	2287890	55650537.91	2417203.23	5201428.48	-0.011842	-0.011842	36.422691	36.299992	16	2014/1/22	1
300355	2014/4/14	24.2	24.6	24	24.5	1605829	39265194.9	2447168.56	5265908.99	0.012397	0.012397	36.874212	36.749992	16	2014/1/22	1
300355	2014/4/15	24.5	24.6	24	24.05	1470067	35635435.97	2402220.57	5169188.22	-0.018367	-0.018367	36.196931	36.074992	16	2014/1/22	1
300355	2014/4/16	23.89	24.38	23.89	24.15	943513	22829229.65	2412209.01	5190681.72	0.004158	0.004158	36.347438	36.224992	16	2014/1/22	1
300355	2014/4/17	24.25	24.35	24.03	24.08	860733	20793118.53	2405217.1	5175636.27	-0.002899	-0.002899	36.242083	36.119992	16	2014/1/22	1
300355	2014/4/18	24.08	24.25	23.89	24.1	908122	21898054.52	2407214.79	5179934.97	0.000831	0.000831	36.272184	36.149992	16	2014/1/22	1
300355	2014/4/21	23.93	24.09	23.5	23.5	1478927	35245683.65	2347284.13	5050973.93	-0.024896	-0.024896	35.369142	35.249992	16	2014/1/22	1
300355	2014/4/22	23.4	23.53	22.82	23.05	1531330	35401729.81	2302336.13	4954253.16	-0.019149	-0.019149	34.691861	34.574992	16	2014/1/22	1
300355	2014/4/23	23.33	23.33	22.91	23.17	913992	21067941.65	2314322.27	5101944.47	0.005206	0.005206	34.872469	34.754992	16	2014/4/23	1
300355	2014/4/24	23.29	23.85	23.01	23.8	1786415	41951523.09	2377249.46	5240668.04	0.02719	0.02719	35.820663	35.699992	16	2014/4/23	1
300355	2014/4/25	23.72	23.9	22.83	22.83	1546268	36016111.9	2280361.56	5027077.78	-0.040756	-0.040756	34.360745	34.244992	16	2014/4/23	1
300355	2014/4/28	22.85	23	21.85	22	1527362	33867110.56	2197457.48	4844314.99	-0.036356	-0.036356	33.111537	32.999992	16	2014/4/23	1
300355	2014/4/29	22	22.7	21.8	22.65	1275671	28548198.86	2262382.36	4987442.48	0.029545	0.029545	34.089832	33.974992	16	2014/4/23	1
300355	2014/4/30	23.47	24.89	23.45	24.15	4689607	113589276.9	2412209.01	5317736.68	0.066225	0.066225	36.347437	36.224991	16	2014/4/23	1
300355	2014/5/5	23.75	24.32	23.65	24.3	2575240	61847801.24	2427191.67	5350766.1	0.006211	0.006211	36.573197	36.449991	16	2014/4/23	1
300355	2014/5/6	24.28	24.47	24.01	24.29	2260097	54757716.53	2426192.83	5348564.14	-0.000412	-0.000412	36.558146	36.434991	16	2014/4/23	1
300355	2014/5/7	24.05	24.58	24.02	24.22	2384988	58153467.6	2419200.92	5333150.41	-0.002882	-0.002882	36.452791	36.329991	16	2014/4/23	1
300355	2014/5/8	24.06	24.72	24.06	24.32	2544596	62341320.99	2429189.36	5355170.03	0.004129	0.004129	36.603298	36.479991	16	2014/4/23	1
300355	2014/5/9	24.36	24.52	23.66	23.79	1901224	45418691.39	2376250.61	5238466.08	-0.021793	-0.021793	35.805611	35.684991	16	2014/4/23	1
300355	2014/5/12	24.1	24.37	24.02	24.26	1668327	40394141.65	2423196.3	5341958.26	0.019756	0.019756	36.512994	36.389991	16	2014/4/23	1
300355	2014/5/13	24.29	24.64	24.08	24.6	2196506	53661986.78	2457157	5416824.95	0.014015	0.014015	37.024718	36.899991	16	2014/4/23	1
300355	2014/5/14	24.58	24.64	24.18	24.51	1711432	41772257.72	2448167.4	5397007.29	-0.003659	-0.003659	36.889262	36.764991	16	2014/4/23	1
300355	2014/5/15	24.31	24.48	23.6	23.6	1839574	44237418.1	2357272.57	5196628.81	-0.037128	-0.037128	35.519648	35.399991	16	2014/4/23	1
300355	2014/5/16	23.45	24.09	23.41	24	1428681	34124402.95	2397226.34	5284707.26	0.016949	0.016949	36.121676	35.999991	16	2014/4/23	1
300355	2014/5/19	23.9	23.9	23	23.13	1594614	37270235.09	2310326.89	5093136.63	-0.03625	-0.03625	34.812265	34.694991	16	2014/4/23	1
300355	2014/5/20	23.3	23.9	23.3	23.41	1433248	33762353.47	2338294.53	5154791.54	0.012105	0.012105	35.233685	35.114991	16	2014/4/23	1
300355	2014/5/21	23.56	24.94	23.13	24.53	4088144	99625237.1	2450165.09	5401411.22	0.047843	0.047843	36.919363	36.794991	16	2014/4/23	1
300355	2014/5/22	24.42	25.14	24.32	24.6	3877966	96190251.09	2457157	5416824.95	0.002854	0.002854	37.024718	36.899991	16	2014/4/23	1
300355	2014/5/23	24.61	24.95	24.3	24.91	2540061	62701138.1	2488121.18	5485085.75	0.012602	0.012602	37.49129	37.364991	16	2014/4/23	1
300355	2014/5/26	24.91	25.38	24.61	25.17	3263854	81861593.54	2514091.13	5542336.74	0.010438	0.010438	37.882608	37.754991	16	2014/4/23	1
300355	2014/5/27	25.15	25.15	24.68	24.75	2264653	56231036.76	2472139.67	5449854.37	-0.016687	-0.016687	37.250479	37.124991	16	2014/4/23	1
300355	2014/5/28	24.7	25.27	24.65	25.15	3402717	85464591.18	2512093.44	5537932.82	0.016162	0.016162	37.852507	37.724991	16	2014/4/23	1
300355	2014/5/29	25.14	25.84	25.05	25.16	4595222	116760767.3	2513092.28	5540134.78	0.000398	0.000398	37.867558	37.739991	16	2014/4/23	1
300355	2014/5/30	25.1	25.53	25.02	25.25	2753338	69651776.6	2522081.88	5559952.43	0.003577	0.003577	38.003014	37.874991	16	2014/4/23	1
300355	2014/6/3	25.25	25.25	24.6	24.61	3729651	92797165.08	2458155.85	5419026.91	-0.025347	-0.025347	37.039769	36.914991	16	2014/4/23	1
300355	2014/6/4	24.49	24.84	24.27	24.43	2781629	68004338.36	2440176.65	5379391.6	-0.007314	-0.007314	36.768856	36.644991	16	2014/4/23	1
300355	2014/6/5	24.46	25.18	24.4	25.18	2955054	73387520.62	2515089.97	5544538.7	0.0307	0.0307	37.897658	37.769991	16	2014/4/23	1
300355	2014/6/6	25.01	25.22	24.67	25	3643360	90739758.3	2497110.78	5504903.4	-0.007149	-0.007149	37.626745	37.499991	16	2014/4/23	1
300355	2014/6/9	24.87	25.12	24.72	24.94	1954942	48749216.78	2491117.71	5491691.63	-0.0024	-0.0024	37.536441	37.409991	16	2014/4/23	1
300355	2014/6/10	25.1	25.68	24.9	25.48	4248034	107759529.7	2545055.3	5610597.55	0.021652	0.021652	38.349179	38.219991	16	2014/4/23	1
300355	2014/6/11	25.38	26.25	25.26	26.08	5889149	152618371.2	2604985.96	5742715.23	0.023548	0.023548	39.252221	39.119991	16	2014/4/23	1
300355	2014/6/12	25.9	26.05	25.65	25.8	4112559	106239055.6	2577018.32	5681060.31	-0.010736	-0.010736	38.830801	38.699991	16	2014/4/23	1
300355	2014/6/13	25.81	26.06	25.8	25.9	3140904	81462975.26	2587006.76	5703079.92	0.003876	0.003876	38.981308	38.849991	16	2014/4/23	1
300355	2014/6/16	26.15	26.38	25.88	26.05	2740576	71597031.75	2601989.43	5736109.34	0.005792	0.005792	39.207068	39.074991	16	2014/4/23	1
300355	2014/6/17	26.05	26.05	25.67	25.72	2596405	67024984.71	2569027.57	5663444.62	-0.012668	-0.012668	38.710395	38.579991	16	2014/4/23	1
300355	2014/6/18	25.71	25.88	25.18	25.37	2677178	68078930.8	2534068.01	5586375.97	-0.013608	-0.013608	38.183621	38.054991	16	2014/4/23	1
300355	2014/6/19	25.3	25.61	24	24.18	2883916	71556540.95	2415205.54	5324342.57	-0.046906	-0.046906	36.392588	36.269991	16	2014/4/23	1
300355	2014/6/20	24.45	24.6	24.08	24.48	1475020	35980828.98	2445170.87	5390401.41	0.012407	0.012407	36.844109	36.719991	16	2014/4/23	1
300355	2014/6/23	24.68	25	24.35	24.98	3923293	96514370.82	2495113.09	5500499.48	0.020425	0.020425	37.596644	37.469991	16	2014/4/23	1
300355	2014/6/24	24.81	25.15	24.81	24.99	1936953	48341081.29	2496111.93	5502701.44	0.0004	0.0004	37.611695	37.484991	16	2014/4/23	1
300355	2014/6/25	24.98	24.98	24.45	24.59	2262936	55711622.04	2456158.16	5414622.98	-0.016006	-0.016006	37.009667	36.884991	16	2014/4/23	1
300355	2014/6/26	24.59	25.69	24.59	25.52	4246441	107815270.9	2549050.68	5619405.39	0.03782	0.03782	38.409382	38.279991	16	2014/4/23	1
300355	2014/6/27	25.58	25.97	25.27	25.71	2533810	64911548.11	2568028.72	5661242.66	0.007445	0.007445	38.695345	38.564991	16	2014/4/23	1
300355	2014/6/30	25.74	25.98	25.61	25.82	2629190	67759251.04	2579016.01	5685464.23	0.004278	0.004278	38.860903	38.729991	16	2014/4/23	1
300355	2014/7/1	25.84	25.9	25.4	25.7	2992318	76606116.99	2567029.88	5659040.7	-0.004648	-0.004648	38.680295	38.549991	16	2014/4/23	1
300355	2014/7/2	25.8	26.16	25.75	26.04	4041258	104939352.6	2600990.58	5733907.38	0.01323	0.01323	39.192019	39.059991	16	2014/4/23	1
300355	2014/7/3	26.04	26.08	25.77	25.82	2554040	66065536.75	2579016.01	5685464.23	-0.008449	-0.008449	38.860904	38.729991	16	2014/4/23	1
300355	2014/7/4	26.05	26.55	25.82	25.84	3877753	101207864	2601320.04	5689868.15	0.000775	0.000775	38.891005	38.759991	16	2014/7/4	1
300355	2014/7/7	25.99	26.06	25.3	25.51	2999149	76922409.29	2568098.84	5617203.43	-0.012771	-0.012771	38.394332	38.264991	16	2014/7/4	1
300355	2014/7/8	25.53	25.97	25.36	25.95	2835958	72965947.84	2612393.77	5714089.73	0.017248	0.017248	39.056563	38.924991	16	2014/7/4	1
300355	2014/7/9	25.9	26	25.18	25.18	2948017	75400895.8	2534877.65	5544538.7	-0.029672	-0.029672	37.897659	37.769991	16	2014/7/4	1
300355	2014/7/10	12.6	12.95	12.3	12.66	5404403	68506784.53	2548971.49	5575366.16	0.008538	0.005559	38.221229	37.979954	16	2014/7/10	1
300355	2014/7/11	12.62	12.95	12.42	12.92	6480981	83163972.56	2601320.04	5689868.15	0.020537	0.020537	39.006183	38.759953	16	2014/7/10	1
300355	2014/7/14	12.96	13.69	12.88	13.42	12598852	169183391.1	2701990.32	5910064.29	0.0387	0.0387	40.51571	40.259951	16	2014/7/10	1
300355	2014/7/15	13.58	13.7	13.15	13.5	10877463	146200419.1	2718097.56	5945295.67	0.005961	0.005961	40.757234	40.499951	16	2014/7/10	1
300355	2014/7/16	13.37	13.69	13.3	13.43	7917243	107110170.6	2704003.72	5914468.21	-0.005185	-0.005185	40.5459	40.289951	16	2014/7/10	1
300355	2014/7/17	13.43	13.49	13.05	13.12	4926456	65055639.41	2641588.15	5777946.61	-0.023083	-0.023083	39.609993	39.359952	16	2014/7/10	1
300355	2014/7/18	13.12	13.55	13.05	13.22	5084026	67959089.37	2661722.2	5821985.84	0.007622	0.007622	39.911898	39.659952	16	2014/7/10	1
300355	2014/7/28	13.15	14.08	12.55	14.04	16529968	220846299.1	2826821.46	6183107.5	0.062027	0.062027	42.387523	42.119949	16	2014/7/10	1
300355	2014/7/29	14	14.48	13.78	14.08	15492003	219664389.2	2834875.08	6200723.19	0.002849	0.002849	42.508285	42.239949	16	2014/7/10	1
300355	2014/7/30	14.05	15.48	13.87	15.18	26318997	391638492.6	3056349.7	6685154.69	0.078125	0.078125	45.829245	45.539945	16	2014/7/10	1
300355	2014/7/31	14.91	15.34	14.77	15.02	13506887	202623075.2	3024135.21	6614691.93	-0.01054	-0.01054	45.346196	45.059946	16	2014/7/10	1
300355	2014/8/1	14.9	15.3	14.57	14.62	11571708	172656793.3	2943598.99	6438535.02	-0.026631	-0.026631	44.138574	43.859947	16	2014/7/10	1
300355	2014/8/4	14.63	15.22	14.63	15	11642415	174614923.9	3020108.4	6605884.08	0.025992	0.025992	45.285815	44.999946	16	2014/7/10	1
300355	2014/8/5	14.8	15.72	14.62	15.39	18414459	280947328.7	3098631.22	6777637.07	0.026	0.026	46.463246	46.169945	16	2014/7/10	1
300355	2014/8/6	15.28	15.56	15.01	15.2	12208491	186421545.6	3060376.51	6693962.53	-0.012346	-0.012346	45.889626	45.599946	16	2014/7/10	1
300355	2014/8/7	15.21	15.45	14.9	14.91	9802157	148540176.5	3001987.75	6566248.78	-0.019079	-0.019079	45.0141	44.729947	16	2014/7/10	1
300355	2014/8/8	14.84	15.16	14.8	14.92	7386601	110687916.4	3004001.16	6570652.7	0.000671	0.000671	45.044291	44.759947	16	2014/7/10	1
300355	2014/8/11	14.95	15.34	14.81	14.98	11628003	174855584.6	3016081.59	6597076.23	0.004021	0.004021	45.225434	44.939947	16	2014/7/10	1
300355	2014/8/12	14.99	14.99	14.6	14.72	10242137	151093058.4	2963733.04	6482574.24	-0.017356	-0.017356	44.44048	44.159948	16	2014/7/10	1
300355	2014/8/13	14.8	15.08	14.64	15.05	11279656	168404333	3030175.43	6627903.69	0.022418	0.022418	45.436768	45.149947	16	2014/7/10	1
300355	2014/8/14	15.01	15.38	14.95	14.96	14458553	219723734.5	3012054.78	6588268.39	-0.00598	-0.00598	45.165053	44.879947	16	2014/7/10	1
300355	2014/8/15	15.13	15.18	14.84	14.9	7985110	119632278.7	2999974.34	6561844.85	-0.004011	-0.004011	44.98391	44.699947	16	2014/7/10	1
300355	2014/8/18	14.95	15.24	14.95	15.2	10879698	164488814.8	3060376.51	6693962.53	0.020134	0.020134	45.889626	45.599946	16	2014/7/10	1
300355	2014/8/19	15.23	15.67	15.06	15.63	19609937	302971798.9	3146952.95	6883331.21	0.028289	0.028289	47.187819	46.889944	16	2014/7/10	1
300355	2014/8/20	15.57	15.89	15.4	15.5	13264930	207267703.1	3120778.68	6826080.22	-0.008317	-0.008317	46.795342	46.499944	16	2014/7/10	1
300355	2014/8/21	15.47	15.94	15.42	15.7	13960414	218950194.8	3161046.79	6914158.67	0.012903	0.012903	47.399153	47.099943	16	2014/7/10	1
300355	2014/8/22	15.9	15.97	15.65	15.83	14619776	231426899.8	3187221.06	6971409.67	0.00828	0.00828	47.79163	47.489943	16	2014/7/10	1
300355	2014/8/25	15.85	15.9	15.11	15.24	13467164	206743197.2	3068430.13	6711578.23	-0.037271	-0.037271	46.010388	45.719945	16	2014/7/10	1
300355	2014/8/26	15.3	15.47	14.55	14.75	10179914	152520317.5	2969773.26	6495786.01	-0.032152	-0.032152	44.531051	44.249947	16	2014/7/10	1
300355	2014/8/27	14.75	14.94	14.68	14.83	5212709	77216077.63	2985880.5	6531017.39	0.005424	0.005424	44.772575	44.489947	16	2014/7/10	1
300355	2014/8/28	14.93	14.98	14.03	14.6	6028207	88449209.25	2939572.18	6429727.17	-0.015509	-0.015509	44.078193	43.799948	16	2014/7/10	1
300355	2014/8/29	14.54	14.93	14.54	14.86	4375104	64820593.61	2991920.72	6544229.16	0.017808	0.017808	44.863147	44.579947	16	2014/7/10	1
300355	2014/9/1	14.95	15.22	14.86	15.2	5861594	88334926.54	3060376.51	6693962.53	0.02288	0.02288	45.889625	45.599946	16	2014/7/10	1
300355	2014/9/2	15.28	15.4	15.07	15.38	10011742	152558239.4	3096617.81	6773233.14	0.011842	0.011842	46.433055	46.139945	16	2014/7/10	1
300355	2014/9/3	15.38	15.41	15.17	15.28	8148349	124545174.7	3076483.76	6729193.92	-0.006502	-0.006502	46.13115	45.839945	16	2014/7/10	1
300355	2014/9/4	15.28	15.55	15.23	15.43	12549575	193479082.6	3106684.84	6795252.76	0.009817	0.009817	46.584008	46.289944	16	2014/7/10	1
300355	2014/9/5	15.43	15.51	15.21	15.36	8603316	131808666.4	3092591	6764425.3	-0.004537	-0.004537	46.372674	46.079944	16	2014/7/10	1
300355	2014/9/9	15.37	15.49	15.27	15.36	9595243	147578936.8	3092591	6764425.3	0	0	46.372674	46.079944	16	2014/7/10	1
300355	2014/9/10	15.32	15.88	15.32	15.78	17865461	279008019	3177154.04	6949390.05	0.027344	0.027344	47.640677	47.339942	16	2014/7/10	1
300355	2014/9/11	15.85	16.56	15.69	16.3	25938783	420089802.6	3281851.13	7178394.03	0.032953	0.032953	49.210585	48.89994	16	2014/7/10	1
300355	2014/9/12	16.28	16.38	15.99	16.23	10740919	173458566	3267757.29	7147566.57	-0.004294	-0.004294	48.999251	48.68994	16	2014/7/10	1
300355	2014/9/15	16.22	16.47	16.06	16.34	10923520	177386745	3289904.75	7196009.72	0.006778	0.006778	49.331347	49.01994	16	2014/7/10	1
300355	2014/9/16	16.35	16.48	15.32	15.34	14241183	225435012.3	3088564.19	6755617.45	-0.0612	-0.0612	46.312293	46.019944	16	2014/7/10	1
300355	2014/9/17	15.35	15.53	15.02	15.36	7110888	108690671.3	3092591	6764425.3	0.001304	0.001304	46.372674	46.079944	16	2014/7/10	1
300355	2014/9/18	15.36	15.43	15.1	15.28	4699545	71852218.18	3076483.76	6729193.92	-0.005208	-0.005208	46.13115	45.839944	16	2014/7/10	1
300355	2014/9/19	15.32	15.51	15.26	15.44	5804244	89515432.82	3108698.25	6799656.68	0.010471	0.010471	46.614199	46.319943	16	2014/7/10	1
300355	2014/9/22	15.4	15.4	14.81	15.02	6605691	99435710.46	3024135.21	6614691.93	-0.027202	-0.027202	45.346196	45.059945	16	2014/7/10	1
300355	2014/9/23	15.05	15.36	14.98	15.28	4718395	71903192.57	3076483.76	6729193.92	0.01731	0.01731	46.13115	45.839944	16	2014/7/10	1
300355	2014/9/24	15.28	15.65	15.25	15.55	6905298	106704666.4	3130845.71	6848099.83	0.01767	0.01767	46.946295	46.649943	16	2014/7/10	1
300355	2014/9/25	15.55	15.65	15.32	15.44	7896887	122192767.9	3108698.25	6799656.68	-0.007074	-0.007074	46.614199	46.319943	16	2014/7/10	1
300355	2014/9/26	15.4	15.5	15.3	15.36	5283771	81279322.92	3092591	6764425.3	-0.005181	-0.005181	46.372675	46.079943	16	2014/7/10	1
300355	2014/9/29	15.36	16.34	15.36	16.08	12788404	202072389	3309959.62	7081507.73	0.046875	0.046875	48.546394	48.23994	16	2014/9/29	1
300355	2014/9/30	15.92	16.43	15.8	15.97	13157571	211095107.1	3287316.86	7033064.58	-0.006841	-0.006841	48.214298	47.90994	16	2014/9/29	1
300355	2014/10/8	16.35	17.57	16.12	17.57	19503532	330995758.9	3616666.08	7737692.22	0.100188	0.100188	53.044785	52.709934	16	2014/9/29	1
300355	2014/10/9	18	18.54	17.65	17.82	41002036	737157401.9	3668126.89	7847790.29	0.014229	0.014229	53.799549	53.459933	16	2014/9/29	1
300355	2014/10/10	17.85	18.48	17.51	17.88	24489436	439872998.4	3680477.49	7874213.82	0.003367	0.003367	53.980692	53.639933	16	2014/9/29	1
300355	2014/10/13	17.61	17.8	17.05	17.61	13958144	242869253.3	3624899.81	7755307.91	-0.015101	-0.015101	53.165547	52.829934	16	2014/9/29	1
300355	2014/10/14	17.48	18.14	17.35	17.78	14190125	252479146.3	3659893.16	7830174.6	0.009654	0.009654	53.678786	53.339933	16	2014/9/29	1
300355	2014/10/15	18.04	18.42	17.6	18.15	18366752	331008860.1	3736055.17	7993119.74	0.02081	0.02081	54.795836	54.449932	16	2014/9/29	1
300355	2014/10/16	17.86	18.18	17.6	17.6	12289809	219570482.1	3622841.38	7750903.99	-0.030303	-0.030303	53.135356	52.799934	16	2014/9/29	1
300355	2014/10/17	17.5	17.75	16.75	16.96	11559888	197736901.5	3491101.69	7469052.93	-0.036364	-0.036364	51.203161	50.879936	16	2014/9/29	1
300355	2014/10/20	17.05	17.57	16.96	17.33	7198988	124500649.9	3567263.7	7631998.07	0.021816	0.021816	52.320211	51.989935	16	2014/9/29	1
300355	2014/10/21	17.35	17.69	17.17	17.38	7924323	138006236.1	3577555.86	7654017.69	0.002885	0.002885	52.471164	52.139935	16	2014/9/29	1
300355	2014/10/22	17.38	17.46	16.8	16.85	6145804	105439629	3468458.93	7420609.78	-0.030495	-0.030495	50.871065	50.549937	16	2014/9/29	1
300355	2014/10/23	16.71	16.95	16.3	16.35	5952126	98587480.32	3365537.3	7200413.65	-0.029674	-0.029674	49.361538	49.049939	16	2014/9/29	1
300355	2014/10/24	16.42	16.9	16.39	16.59	5373485	89556375.99	3414939.68	7306107.79	0.014679	0.014679	50.086111	49.769938	16	2014/9/29	1
300355	2014/10/27	16.59	17.15	16.48	17.05	6181405	104477981.4	3509627.58	7508688.24	0.027728	0.027728	51.474876	51.149936	16	2014/9/29	1
300355	2014/10/28	17.11	17.6	17.11	17.48	8076908	140242903.6	3598140.18	7698056.91	0.02522	0.02522	52.773069	52.439934	16	2014/9/29	1
300355	2014/10/29	17.56	17.75	17.33	17.54	9262446	162419306.4	3610490.78	7724480.45	0.003432	0.003432	52.954212	52.619934	16	2014/9/29	1
300355	2014/10/30	17.56	17.79	17.27	17.62	7996015	140025188	3626958.24	7759711.83	0.004561	0.004561	53.195736	52.859934	16	2014/9/29	1
300355	2014/10/31	17.55	17.74	17.2	17.4	6479884	112955628.8	3581672.72	7662825.53	-0.012486	-0.012486	52.531544	52.199935	16	2014/9/29	1
300355	2014/11/3	17.4	17.58	17.33	17.41	5933706	103396272.7	3583731.16	7667229.46	0.000575	0.000575	52.561735	52.229935	16	2014/9/29	1
300355	2014/11/4	17.35	17.58	16.9	16.94	6677218	114938725.6	3486984.82	7460245.09	-0.026996	-0.026996	51.142779	50.819937	16	2014/9/29	1
300355	2014/11/5	16.88	17.75	16.77	17.75	10727435	186403112.8	3653717.87	7816962.83	0.047816	0.047816	53.588213	53.249934	16	2014/9/29	1
300355	2014/11/6	17.75	17.97	17.41	17.8	7195762	127320837.5	3664010.03	7838982.44	0.002817	0.002817	53.739166	53.399934	16	2014/9/29	1
300355	2014/11/7	17.9	18.06	17.11	17.5	10098733	178787221.5	3602257.05	7706864.76	-0.016854	-0.016854	52.83345	52.499935	16	2014/9/29	1
300355	2014/11/10	17.45	17.47	17.12	17.34	4917364	85061394.42	3569322.13	7636402	-0.009143	-0.009143	52.350401	52.019936	16	2014/9/29	1
300355	2014/11/11	17.38	17.45	16.22	16.32	10265869	170835763.3	3359362	7187201.88	-0.058824	-0.058824	49.270966	48.95994	16	2014/9/29	1
300355	2014/11/12	16.31	16.56	16.17	16.37	6239680	102058420.2	3369654.17	7209221.49	0.003064	0.003064	49.421919	49.10994	16	2014/9/29	1
300355	2014/11/13	16.37	16.42	15.36	15.76	9513190	149974593.8	3244089.78	6940582.21	-0.037263	-0.037263	47.580296	47.279942	16	2014/9/29	1
300355	2014/11/14	15.7	15.91	15.56	15.69	4043952	63551835.5	3229680.75	6909754.75	-0.004442	-0.004442	47.368962	47.069942	16	2014/9/29	1
300355	2014/11/17	15.75	16.1	15.58	15.92	4028133	64133784.95	3277024.7	7011044.97	0.014659	0.014659	48.063344	47.759941	16	2014/9/29	1
300355	2014/11/18	15.9	16.15	15.8	15.93	3572283	57083982.94	3279083.13	7015448.89	0.000628	0.000628	48.093535	47.789941	16	2014/9/29	1
300355	2014/11/19	15.85	16.28	15.83	16.06	4432902	71352908.05	3305842.76	7072699.89	0.008161	0.008161	48.486012	48.179941	16	2014/9/29	1
300355	2014/11/20	15.96	16.05	15.64	15.66	5641288	88771673.75	3223505.45	6896542.98	-0.024907	-0.024907	47.27839	46.979942	16	2014/9/29	1
300355	2014/11/21	15.5	15.83	15.5	15.75	4568855	71916370.26	3242031.35	6936178.28	0.005747	0.005747	47.550105	47.249942	16	2014/9/29	1
300355	2014/11/24	15.9	16.24	15.75	16.08	7309638	117097770.4	3309959.62	7081507.73	0.020952	0.020952	48.546393	48.239941	16	2014/9/29	1
300355	2014/11/25	16.07	16.59	16.01	16.47	7621795	124602401.6	3390238.49	7253260.72	0.024254	0.024254	49.723824	49.40994	16	2014/9/29	1
300355	2014/11/26	16.57	17.17	16.49	16.74	9583134	161154664.1	3445816.17	7372166.63	0.016393	0.016393	50.538969	50.219939	16	2014/9/29	1
300355	2014/11/27	16.91	17.15	16.43	16.64	8668097	145433350.8	3425231.85	7328127.41	-0.005974	-0.005974	50.237064	49.919939	16	2014/9/29	1
300355	2014/11/28	16.69	17.41	16.69	17.1	15398551	262767125.1	3519919.75	7530707.85	0.027644	0.027644	51.625829	51.299937	16	2014/9/29	1
300355	2014/12/1	16.94	17.17	16.51	16.64	7112047	119193686.5	3425231.85	7328127.41	-0.026901	-0.026901	50.237064	49.919939	16	2014/9/29	1
300355	2014/12/2	16.6	17.15	16.57	17	9208518	156508089.5	3499335.42	7486668.62	0.021635	0.021635	51.323924	50.999938	16	2014/9/29	1
300355	2014/12/3	16.96	17.52	16.6	17.52	15000601	255586117.4	3606373.92	7715672.61	0.030588	0.030588	52.893832	52.559936	16	2014/9/29	1
300355	2014/12/4	17.55	17.63	17.2	17.4	12795992	222190149.7	3581672.72	7662825.53	-0.006849	-0.006849	52.531545	52.199936	16	2014/9/29	1
300355	2014/12/5	17.4	17.4	16.28	16.52	11526656	192760006.8	3400530.66	7275280.33	-0.050575	-0.050575	49.874777	49.559939	16	2014/9/29	1
300355	2014/12/8	16.26	16.48	16	16.24	10062393	163213032.1	3342894.54	7151970.5	-0.016949	-0.016949	49.029442	48.71994	16	2014/9/29	1
300355	2014/12/9	16.34	16.55	15.44	15.45	11764873	188965238.9	3180278.37	6804060.6	-0.048645	-0.048645	46.644389	46.349943	16	2014/9/29	1
300355	2014/12/10	15.55	17	15.5	17	19050472	315155071.6	3499335.42	7486668.62	0.100324	0.100324	51.323923	50.999937	16	2014/9/29	1
300355	2014/12/11	17.32	18.35	17.18	17.66	29013651	515002812.1	3635191.97	7777327.52	0.038824	0.038824	53.316499	52.979935	16	2014/9/29	1
300355	2014/12/12	17.55	18.1	17.02	17.78	16608753	291847398.3	3659893.16	7830174.6	0.006795	0.006795	53.678786	53.339935	16	2014/9/29	1
300355	2014/12/15	17.81	18.1	17.5	18.02	15720771	281339427.7	3709295.55	7935868.74	0.013498	0.013498	54.403359	54.059934	16	2014/9/29	1
300355	2014/12/16	18.09	18.15	17.49	17.75	15192623	270989486.2	3653717.87	7816962.83	-0.014983	-0.014983	53.588214	53.249935	16	2014/9/29	1
300355	2014/12/17	17.61	17.61	17.05	17.06	11776407	202727271.7	3511686.02	7513092.16	-0.038873	-0.038873	51.505067	51.179938	16	2014/9/29	1
300355	2014/12/18	17.02	17.78	16.9	17.25	12182932	212302624.9	3550796.24	7596766.69	0.011137	0.011137	52.078687	51.749937	16	2014/9/29	1
300355	2014/12/19	17.2	17.2	16.16	16.8	11552851	191999554.1	3458166.77	7398590.17	-0.026087	-0.026087	50.720113	50.399939	16	2014/9/29	1
300355	2014/12/22	16.81	16.81	15.7	16.06	8956026	143956950.1	3305842.76	7072699.89	-0.044048	-0.044048	48.486013	48.179942	16	2014/9/29	1
300355	2014/12/23	16.12	16.33	15.95	16.13	5827898	94047034.72	3320251.78	7103527.35	0.004359	0.004359	48.697347	48.389942	16	2014/9/29	1
300355	2014/12/24	16.19	16.5	16.17	16.48	6693831	109367818.8	3392296.92	7257664.64	0.021699	0.021699	49.754016	49.439941	16	2014/9/29	1
300355	2014/12/25	16.5	16.55	16.2	16.27	6508629	106147975.9	3349069.84	7165182.27	-0.012743	-0.012743	49.120015	48.809942	16	2014/9/29	1
300355	2014/12/26	16.35	16.52	16.22	16.32	5314088	86776035.15	3359362	7187201.88	0.003073	0.003073	49.270968	48.959942	16	2014/9/29	1
300355	2014/12/29	16.28	16.29	15.77	15.94	6209769	98994520.61	3281141.56	7019852.82	-0.023284	-0.023284	48.123727	47.819943	16	2014/9/29	1
300355	2014/12/30	15.94	16.02	15.46	15.66	6265001	98216038.4	3223505.45	6896542.98	-0.017566	-0.017566	47.278392	46.979944	16	2014/9/29	1
300355	2014/12/31	15.77	15.95	15.5	15.78	5364246	84534014.07	3248206.64	6949390.05	0.007663	0.007663	47.640679	47.339944	16	2014/9/29	1
300355	2015/1/5	15.84	16.27	15.51	16.08	7227960	114861098.8	3309959.62	7081507.73	0.019011	0.019011	48.546395	48.239943	16	2014/9/29	1
300355	2015/1/6	15.9	16.81	15.8	16.74	9925718	162637537.7	3445816.17	7372166.63	0.041045	0.041045	50.538971	50.219941	16	2014/9/29	1
300355	2015/1/7	16.7	16.74	16.32	16.39	6168228	101470213.4	3373771.03	7218029.34	-0.020908	-0.020908	49.482302	49.169942	16	2014/9/29	1
300355	2015/1/8	16.35	16.58	16.27	16.3	5491057	90108098.95	3355245.14	7178394.03	-0.005491	-0.005491	49.210587	48.899942	16	2014/9/29	1
300355	2015/1/9	16.3	16.49	15.88	16	7053580	114987879.6	3293492.16	7046276.35	-0.018405	-0.018405	48.304871	47.999943	16	2014/9/29	1
300355	2015/1/12	15.93	15.96	15.48	15.56	5282535	82877176.05	3202921.13	6852503.75	-0.0275	-0.0275	46.976487	46.679945	16	2014/9/29	1
300355	2015/1/13	15.58	15.84	15.56	15.82	3281153	51584887.47	3256440.37	6967005.74	0.01671	0.01671	47.761441	47.459944	16	2014/9/29	1
300355	2015/1/14	15.8	15.8	15.2	15.48	4230998	65841515.71	3186453.66	6817272.37	-0.021492	-0.021492	46.734962	46.439945	16	2014/9/29	1
300355	2015/1/15	15.5	15.86	15.42	15.6	4710119	73603020.98	3211154.86	6870119.44	0.007752	0.007752	47.097249	46.799945	16	2014/9/29	1
300355	2015/1/16	15.59	15.87	15.5	15.82	4917044	77345564.68	3256440.37	6967005.74	0.014103	0.014103	47.761441	47.459944	16	2014/9/29	1
300355	2015/1/19	15.57	16.25	15.25	15.49	7750900	122404351.4	3188512.1	6821676.29	-0.02086	-0.02086	46.765153	46.469945	16	2014/9/29	1
300355	2015/1/20	15.58	16.2	15.58	16.11	10880511	173926698	3316134.92	7094719.5	0.040026	0.040026	48.636967	48.329943	16	2014/9/29	1
300355	2015/1/21	16.27	16.49	16.13	16.44	11164102	182618891.5	3384063.19	7240048.95	0.020484	0.020484	49.633255	49.319942	16	2014/9/29	1
300355	2015/1/22	16.46	16.75	16.34	16.58	11045353	182879913.6	3412881.25	7301703.87	0.008516	0.008516	50.055923	49.739942	16	2014/9/29	1
300355	2015/1/23	16.59	16.68	16.14	16.26	8950048	146061543.6	3347011.41	7160778.34	-0.0193	-0.0193	49.089826	48.779943	16	2014/9/29	1
300355	2015/1/26	16.28	16.55	16.28	16.53	11988272	196286640.9	3402589.09	7279684.26	0.016605	0.016605	49.904971	49.589942	16	2014/9/29	1
300355	2015/1/27	16.5	17.27	16.22	17.13	17557682	294071349.3	3526095.04	7543919.62	0.036298	0.036298	51.716404	51.38994	16	2014/9/29	1
300355	2015/1/28	16.97	17.19	16.82	16.98	12329469	209402642.8	3495218.55	7477860.78	-0.008757	-0.008757	51.263546	50.939941	16	2014/9/29	1
300355	2015/1/29	16.85	17.13	16.58	16.59	7323218	123481029.1	3414939.68	7306107.79	-0.022968	-0.022968	50.086115	49.769942	16	2014/9/29	1
300355	2015/1/30	16.59	16.88	16.35	16.4	6765049	112452896.9	3375829.46	7222433.26	-0.011453	-0.011453	49.512495	49.199943	16	2014/9/29	1
300355	2015/2/2	16.25	16.58	16.13	16.19	6121506	100123928.1	3332602.38	7129950.88	-0.012805	-0.012805	48.878494	48.569944	16	2014/9/29	1
300355	2015/2/3	16.22	16.53	16.22	16.47	7802012	128058162.8	3390238.49	7253260.72	0.017295	0.017295	49.723829	49.409943	16	2014/9/29	1
300355	2015/2/4	16.49	16.56	16.24	16.24	7098349	116268631.8	3342894.54	7151970.5	-0.013965	-0.013965	49.029446	48.719944	16	2014/9/29	1
300355	2015/2/5	16.38	16.46	15.99	15.99	8327682	135666076.7	3291433.73	7041872.43	-0.015394	-0.015394	48.274682	47.969945	16	2014/9/29	1
300355	2015/2/6	16	16	15.48	15.5	6789907	106334442.5	3190570.53	6826080.22	-0.030644	-0.030644	46.795345	46.499947	16	2014/9/29	1
300355	2015/2/9	15.5	15.69	15.38	15.51	4377617	68026269.28	3192628.96	6830484.14	0.000645	0.000645	46.825536	46.529947	16	2014/9/29	1
300355	2015/2/10	15.59	15.78	15.43	15.76	3697031	57745716.96	3244089.78	6940582.21	0.016119	0.016119	47.5803	47.279946	16	2014/9/29	1
300355	2015/2/11	15.76	15.94	15.7	15.85	3679767	58291075.57	3262615.67	6980217.51	0.005711	0.005711	47.852015	47.549946	16	2014/9/29	1
300355	2015/2/12	15.85	16.07	15.85	15.86	4448055	70976747.21	3264674.1	6984621.43	0.000631	0.000631	47.882206	47.579946	16	2014/9/29	1
300355	2015/2/13	16.01	16.27	15.9	16.08	7356640	118753497	3309959.62	7081507.73	0.013871	0.013871	48.546398	48.239945	16	2014/9/29	1
300355	2015/2/16	16.2	16.58	16.2	16.45	8244753	135315893.2	3386121.63	7244452.87	0.02301	0.02301	49.663448	49.349944	16	2014/9/29	1
300355	2015/2/17	16.4	16.52	16.27	16.4	5476601	89799207.13	3375829.46	7222433.26	-0.00304	-0.00304	49.512495	49.199944	16	2014/9/29	1
300355	2015/2/25	16.46	16.89	16.45	16.55	8865902	147731307.9	3406705.95	7288492.1	0.009146	0.009146	49.965353	49.649943	16	2014/9/29	1
300355	2015/2/26	16.68	17.17	16.64	16.86	15195635	256785765.2	3470517.36	7425013.71	0.018731	0.018731	50.90126	50.579942	16	2014/9/29	1
300355	2015/2/27	16.93	16.99	16.7	16.96	10567956	178064659.9	3491101.69	7469052.93	0.005931	0.005931	51.203165	50.879942	16	2014/9/29	1
300355	2015/3/2	17.3	17.94	17.28	17.44	21370538	373534577.5	3589906.45	7680441.22	0.028302	0.028302	52.652311	52.31994	16	2014/9/29	1
300355	2015/3/3	17.4	19.18	17.1	18.54	40911445	753678825.7	3816334.04	8164872.72	0.063073	0.063073	55.973271	55.619936	16	2014/9/29	1
300355	2015/3/4	18.29	18.65	18.1	18.44	22282830	408844490	3795749.71	8120833.5	-0.005394	-0.005394	55.671366	55.319936	16	2014/9/29	1
300355	2015/3/5	18.38	19.09	18.07	18.73	23751300	443005741.9	3855444.26	8248547.25	0.015727	0.015727	56.546892	56.189935	16	2014/9/29	1
300355	2015/3/6	18.62	18.71	17.58	17.7	19173045	346189192.6	3643425.7	7794943.21	-0.054992	-0.054992	53.437266	53.099939	16	2014/9/29	1
300355	2015/3/9	17.69	18.16	17.6	17.97	12979025	233145104.9	3699003.38	7913849.13	0.015254	0.015254	54.252411	53.909938	16	2014/9/29	1
300355	2015/3/10	17.99	18.37	17.87	18.2	12571290	228097859.8	3746347.33	8015139.35	0.012799	0.012799	54.946794	54.599937	16	2014/9/29	1
300355	2015/3/11	18.09	18.11	17.46	17.66	14080300	249182472.9	3635191.97	7777327.52	-0.02967	-0.02967	53.316505	52.979939	16	2014/9/29	1
300355	2015/3/12	17.6	17.78	17.06	17.33	13130135	227974144.6	3567263.7	7631998.07	-0.018686	-0.018686	52.320217	51.98994	16	2014/9/29	1
300355	2015/3/13	17.39	17.65	17.31	17.61	10537324	184436045.2	3624899.81	7755307.91	0.016157	0.016157	53.165552	52.829939	16	2014/9/29	1
300355	2015/3/16	17.8	18.2	17.73	18.03	15487229	279132220	3711353.98	7940272.66	0.02385	0.02385	54.433555	54.089938	16	2014/9/29	1
300355	2015/3/17	18.16	18.34	17.82	18.01	19212138	348118273.5	3707237.11	7931464.82	-0.001109	-0.001109	54.373174	54.029938	16	2014/9/29	1
300355	2015/3/18	18.02	18.6	18.02	18.51	21556821	396255560.8	3810158.74	8151660.95	0.027762	0.027762	55.882701	55.529936	16	2014/9/29	1
300355	2015/3/19	18.44	18.97	18.23	18.44	19074694	353660018.6	3795749.71	8120833.5	-0.003782	-0.003782	55.671367	55.319936	16	2014/9/29	1
300355	2015/3/20	18.51	20.09	18.37	19.6	31552424	599491830.1	4034527.9	8631688.53	0.062907	0.062907	59.17347	58.799932	16	2014/9/29	1
300355	2015/3/23	19.51	20.39	19.26	20.28	30222605	595426445.5	4174501.31	8931155.28	0.034694	0.034694	61.226427	60.83993	16	2014/9/29	1
300355	2015/3/24	20.15	20.98	19.41	20.8	36720141	745720688.9	4281539.81	9160159.26	0.025641	0.025641	62.796335	62.399928	16	2014/9/29	1
300355	2015/3/25	20.73	20.73	19.96	20.12	27277158	553426820.4	4141566.39	8860692.51	-0.032692	-0.032692	60.743378	60.35993	16	2014/9/29	1
300355	2015/3/26	19.85	19.98	19.09	19.35	20804562	406253073.7	3983067.08	8521590.46	-0.03827	-0.03827	58.418706	58.049933	16	2014/9/29	1
300355	2015/3/27	19.2	19.82	19.2	19.61	11779956	230191421.2	4036586.33	8636092.45	0.013437	0.013437	59.20366	58.829932	16	2014/9/29	1
300355	2015/3/30	19.6	20.22	19.51	19.73	16409333	326302610.4	4061287.52	8688939.53	0.006119	0.006119	59.565947	59.189932	16	2014/9/29	1
300355	2015/3/31	19.73	20.37	19.51	20	19760663	394499926.7	4116865.2	8807845.44	0.013685	0.013685	60.381092	59.999931	16	2014/9/29	1
300355	2015/4/1	20.25	20.4	19.95	20.35	17463829	353592931.7	4188910.34	8961982.74	0.0175	0.0175	61.437761	61.04993	16	2014/9/29	1
300355	2015/4/2	20.94	22.35	20.61	21.6	29098635	622796755	4446214.42	9512473.08	0.061425	0.061425	65.211579	64.799926	16	2014/9/29	1
300355	2015/4/3	21.31	21.76	21.12	21.61	19801422	425115302.8	4448272.85	9516877	0.000463	0.000463	65.24177	64.829926	16	2014/9/29	1
300355	2015/4/7	21.99	22.3	21.3	21.52	20264226	438352704.2	4429746.96	9477241.69	-0.004165	-0.004165	64.970055	64.559926	16	2014/9/29	1
300355	2015/4/8	21.47	21.95	20.47	20.81	22058221	464626656.9	4283598.24	9164563.18	-0.032993	-0.032993	62.826526	62.429928	16	2014/9/29	1
300355	2015/4/9	20.7	20.97	19.42	20.53	21177261	427329477	4225962.13	9041253.34	-0.013455	-0.013455	61.981191	61.589929	16	2014/9/29	1
300355	2015/4/10	20.48	20.96	20.05	20.85	13073895	270217098.8	4291831.97	9182178.87	0.015587	0.015587	62.947288	62.549928	16	2014/9/29	1
300355	2015/4/13	20.87	21.33	20.72	21	16048131	337392879.2	4322708.46	9248237.71	0.007194	0.007194	63.400146	62.999927	16	2014/9/29	1
300355	2015/4/14	21.1	21.29	20.2	20.5	15070891	312737658.7	4219786.83	9028041.58	-0.02381	-0.02381	61.890619	61.499929	16	2014/9/29	1
300356	2014/1/2	14.42	15.1	14.42	14.99	5988504	88910671.07	988642.97	1948774.95	0.03737	0.03737	22.793406	22.48499	16	2013/10/9	1
300356	2014/1/3	14.99	15.76	14.79	15.51	9983632	153448295.5	1022938.79	2016377.55	0.03469	0.03469	23.584105	23.26499	16	2013/10/9	1
300356	2014/1/6	15.38	15.55	14.63	14.73	9341681	140024141.3	971495.06	1914973.65	-0.05029	-0.05029	22.398057	22.094991	16	2013/10/9	1
300356	2014/1/7	14.54	15.14	14.53	14.93	6531241	97342848.2	984685.76	1940974.65	0.013578	0.013578	22.702172	22.394991	16	2013/10/9	1
300356	2014/1/8	14.99	15.77	14.68	15.1	18407158	280113054.6	995897.85	1963075.5	0.011386	0.011386	22.96067	22.649991	16	2013/10/9	1
300356	2014/1/9	14.7	14.7	13.59	13.59	17558415	247184669.3	896308.07	1766767.95	-0.1	-0.1	20.664603	20.384992	16	2013/10/9	1
300356	2014/1/10	13.5	13.81	13.21	13.51	5777840	78080433.99	891031.79	1756367.55	-0.005887	-0.005887	20.542957	20.264992	16	2013/10/9	1
300356	2014/1/13	13.44	13.79	13.42	13.64	3619542	49369706.11	899605.74	1773268.2	0.009623	0.009623	20.740632	20.459992	16	2013/10/9	1
300356	2014/1/14	13.71	14.15	13.5	14.09	5560303	77055368.17	929284.82	1831770.45	0.032991	0.032991	21.42489	21.134992	16	2013/10/9	1
300356	2014/1/15	14.09	14.28	13.86	14.13	5265629	73907707.68	931922.96	1836970.65	0.002839	0.002839	21.485713	21.194992	16	2013/10/9	1
300356	2014/1/16	14.19	14.5	14.04	14.1	6352979	90744490.4	929944.35	1833070.5	-0.002123	-0.002123	21.440096	21.149992	16	2013/10/9	1
300356	2014/1/17	14	14.28	13.77	14.08	4195081	58685296.77	928625.28	1830470.4	-0.001418	-0.001418	21.409685	21.119992	16	2013/10/9	1
300356	2014/1/20	14.01	14.15	13.41	13.5	3643676	50010864.95	890372.25	1755067.5	-0.041193	-0.041193	20.527752	20.249992	16	2013/10/9	1
300356	2014/1/21	13.49	13.98	13.49	13.97	3968563	54609344.36	921370.4	1816169.85	0.034815	0.034815	21.242422	20.954992	16	2013/10/9	1
300356	2014/1/22	13.95	14.86	13.83	14.6	9471987	135353329	962921.1	1898073	0.045097	0.045097	22.200384	21.899992	16	2013/10/9	1
300356	2014/1/23	14.5	15.1	14.36	14.81	9978048	147017823	976771.34	1925374.05	0.014384	0.014384	22.519705	22.214992	16	2013/10/9	1
300356	2014/1/24	14.61	15.77	14.56	15.27	12082141	185416539.2	1007109.95	1985176.35	0.03106	0.03106	23.219169	22.904992	16	2013/10/9	1
300356	2014/1/27	15.29	15.64	15.05	15.07	9369959	143620693	993919.25	1959175.35	-0.013098	-0.013098	22.915054	22.604992	16	2013/10/9	1
300356	2014/1/28	14.81	15.62	14.48	15.62	12125615	181312326.4	1030193.67	2030678.1	0.036496	0.036496	23.75137	23.429992	16	2013/10/9	1
300356	2014/1/29	15.55	16.55	15.36	16.22	12454187	198334349.9	1069765.77	2108681.1	0.038412	0.038412	24.663715	24.329992	16	2013/10/9	1
300356	2014/1/30	16.07	16.49	15.91	16.4	7321700	119113427.1	1081637.4	2132082	0.011097	0.011097	24.937418	24.599992	16	2013/10/9	1
300356	2014/2/7	16.03	16.83	15.8	16.78	7907938	128650740.5	1106699.73	2181483.9	0.023171	0.023171	25.515236	25.169992	16	2013/10/9	1
300356	2014/2/10	16.63	17.22	16.41	16.91	8384228	140761165.2	1115273.69	2198384.55	0.007747	0.007747	25.712911	25.364992	16	2013/10/9	1
300356	2014/2/11	16.8	16.9	15.95	16.63	7958760	131052948.3	1096806.71	2161983.15	-0.016558	-0.016558	25.28715	24.944992	16	2013/10/9	1
300356	2014/2/12	16.58	16.86	16.19	16.8	6032085	99946016.99	1108018.8	2184084	0.010222	0.010222	25.545648	25.199992	16	2013/10/9	1
300356	2014/2/13	16.64	16.77	16	16	6459637	105340269.8	1055256	2080080	-0.047619	-0.047619	24.329189	23.999992	16	2013/10/9	1
300356	2014/2/14	15.96	16.96	15.7	16.78	7792358	126757470	1106699.73	2181483.9	0.04875	0.04875	25.515237	25.169992	16	2013/10/9	1
300356	2014/2/17	16.73	17.77	16.73	17.28	7305370	126881047.3	1139676.48	2246486.4	0.029797	0.029797	26.275524	25.919992	16	2013/10/9	1
300356	2014/2/18	17.2	18.2	17.03	17.76	7238006	128006265.1	1171334.16	2308888.8	0.027778	0.027778	27.0054	26.639992	16	2013/10/9	1
300356	2014/2/19	17.55	17.92	17.26	17.43	4926626	86256192.5	1149569.51	2265987.15	-0.018581	-0.018581	26.50361	26.144992	16	2013/10/9	1
300356	2014/2/20	17.95	19	16.88	17.13	6789168	119205187.8	1129783.46	2226985.65	-0.017212	-0.017212	26.047438	25.694992	16	2013/10/9	1
300356	2014/2/21	16.9	17.87	16.64	17.32	4143676	71516841.3	1142314.62	2251686.6	0.011092	0.011092	26.336347	25.979992	16	2013/10/9	1
300356	2014/2/24	17.31	17.5	16.88	17.4	3299267	57006603.85	1147590.9	2262087	0.004619	0.004619	26.457993	26.099992	16	2013/10/9	1
300356	2014/2/25	17.26	18.6	16.5	16.98	9527301	168528163.5	1119890.43	2207484.9	-0.024138	-0.024138	25.819352	25.469992	16	2013/10/9	1
300356	2014/2/26	16.51	17.3	15.71	17.26	4607756	76324176.2	1138357.41	2243886.3	0.01649	0.01649	26.245113	25.889992	16	2013/10/9	1
300356	2014/2/27	17.21	18.2	16.75	17.05	5904646	103487838.5	1124507.18	2216585.25	-0.012167	-0.012167	25.925792	25.574992	16	2013/10/9	1
300356	2014/2/28	16.93	17.2	16.01	16.96	4805648	79071255.89	1118571.36	2204884.8	-0.005279	-0.005279	25.78894	25.439992	16	2013/10/9	1
300356	2014/3/3	16.51	17.06	16.3	17.03	4420404	74038323.5	1123188.11	2213985.15	0.004127	0.004127	25.89538	25.544992	16	2013/10/9	1
300356	2014/3/4	16.8	18.16	16.8	18.06	8199419	144003074.6	1191120.21	2347890.3	0.060482	0.060482	27.461572	27.089992	16	2013/10/9	1
300356	2014/3/5	17.91	18.39	17.66	18.03	5030743	90618223.7	1189141.61	2343990.15	-0.001661	-0.001661	27.415955	27.044992	16	2013/10/9	1
300356	2014/3/6	17.99	18.99	17.51	18.72	5448099	99848675.78	1234649.52	2433693.6	0.03827	0.03827	28.465151	28.079992	16	2013/10/9	1
300356	2014/3/7	18.54	20.59	18.54	19.95	10599358	210372843.1	1315772.33	2593599.75	0.065705	0.065705	30.335457	29.924991	16	2013/10/9	1
300356	2014/3/10	20.1	20.67	19.4	19.86	10434914	209482702.1	1309836.51	2581899.3	-0.004511	-0.004511	30.198605	29.789991	16	2013/10/9	1
300356	2014/3/11	19.4	19.86	18.5	19.78	6320029	121885157.3	1304560.23	2571498.9	-0.004028	-0.004028	30.076959	29.669991	16	2013/10/9	1
300356	2014/3/12	19.5	19.9	18.79	19.43	5525091	107078502.4	1281476.51	2525997.15	-0.017695	-0.017695	29.544758	29.144991	16	2013/10/9	1
300356	2014/3/13	19.25	20.55	19.25	20.36	5463526	109482324.4	1342813.26	2646901.8	0.047864	0.047864	30.958892	30.539991	16	2013/10/9	1
300356	2014/3/14	20.21	20.27	19.5	20.2	4051508	80351981.23	1332260.7	2626101	-0.007859	-0.007859	30.7156	30.299991	16	2013/10/9	1
300356	2014/3/17	20.05	20.8	19.62	20.8	5249193	105928712.8	1371832.8	2704104	0.029703	0.029703	31.627945	31.199991	16	2013/10/9	1
300356	2014/3/18	20.87	20.98	20.31	20.67	4660400	96134113.6	1363258.85	2687203.35	-0.00625	-0.00625	31.43027	31.004991	16	2013/10/9	1
300356	2014/3/19	20.5	21	20.1	20.78	3981061	81400511.55	1370513.73	2701503.9	0.005322	0.005322	31.597533	31.169991	16	2013/10/9	1
300356	2014/3/20	20.55	20.97	19.63	19.63	6356730	127387597.3	1294667.21	2551998.15	-0.055342	-0.055342	29.848873	29.444991	16	2013/10/9	1
300356	2014/3/21	19.27	19.85	18.74	19.55	4009342	77554054.45	1289390.93	2541597.75	-0.004075	-0.004075	29.727227	29.324991	16	2013/10/9	1
300356	2014/4/29	17.8	18.01	17.6	17.6	4125168	72791684.36	1160781.6	2288088	-0.099744	-0.099744	26.762107	26.399992	16	2013/10/9	1
300356	2014/4/30	17.84	18.9	17.51	18.75	2920646	52630454.44	1236628.13	2437593.75	0.065341	0.065341	28.510767	28.124991	16	2013/10/9	1
300356	2014/5/5	18.4	19.37	18.38	18.63	3774711	71436267.97	1228713.71	2421993.15	-0.0064	-0.0064	28.328298	27.944991	16	2013/10/9	1
300356	2014/5/6	18.86	19.45	18.62	18.75	3338781	63545121.97	1236628.13	2437593.75	0.006441	0.006441	28.510767	28.124991	16	2013/10/9	1
300356	2014/5/7	18.89	18.97	18.47	18.5	2242380	41943763.34	1220139.75	2405092.5	-0.013333	-0.013333	28.130623	27.749991	16	2013/10/9	1
300356	2014/5/8	18.45	18.8	18.2	18.53	1297499	24099722.45	1222118.36	2408992.65	0.001622	0.001622	28.17624	27.794991	16	2013/10/9	1
300356	2014/5/9	18.6	18.65	17.95	18.11	1516699	27826776.26	1194417.89	2354390.55	-0.022666	-0.022666	27.537599	27.164991	16	2013/10/9	1
300356	2014/5/12	18.35	18.5	17.7	18.02	1840408	33487039.98	1188482.07	2342690.1	-0.00497	-0.00497	27.400747	27.029991	16	2013/10/9	1
300356	2014/5/13	18.11	18.87	17.86	18.84	2964047	54713451.49	1242563.94	2449294.2	0.045505	0.045505	28.647618	28.259991	16	2013/10/9	1
300356	2014/5/14	18.84	18.84	18.57	18.59	1177398	21993196.35	1226075.57	2416792.95	-0.01327	-0.01327	28.267474	27.884991	16	2013/10/9	1
300356	2014/5/15	18.76	18.76	17.9	17.92	2110237	38289359.54	1181886.72	2329689.6	-0.036041	-0.036041	27.248689	26.879991	16	2013/10/9	1
300356	2014/5/16	17.97	18	16.98	17.14	2481661	43027207.51	1130442.99	2228285.7	-0.043527	-0.043527	26.062641	25.709991	16	2013/10/9	1
300356	2014/8/20	18.74	18.74	18.74	18.74	41311	774168.14	1252268.89	2436293.7	0.099183	0.093348	28.647612	28.109967	16	2014/6/30	1
300356	2014/8/21	20.61	20.61	20.61	20.61	68723	1416381.03	1377228.48	2679403.05	0.099787	0.099787	31.506258	30.914964	16	2014/6/30	1
300356	2014/8/22	22.67	22.67	22.2	22.67	21940103	497201216.1	1514884.51	2947213.35	0.099951	0.099951	34.655356	34.00496	16	2014/6/30	1
300356	2014/8/25	23	24.94	22.98	24.94	23719253	573972700.8	1666573.43	3242324.7	0.100132	0.100132	38.125477	37.409956	16	2014/6/30	1
300356	2014/8/26	24.3	24.65	23.73	24.37	14494245	349841301.7	1628484.14	3168221.85	-0.022855	-0.022855	37.254125	36.554957	16	2014/6/30	1
300356	2014/8/27	25.1	26.79	24.74	26.3	16195776	416452420.5	1757453.13	3419131.5	0.079196	0.079196	40.204493	39.449954	16	2014/6/30	1
300356	2014/8/28	25.13	25.9	24.9	25	8826152	224236335.7	1670582.83	3250125	-0.04943	-0.04943	38.217199	37.499956	16	2014/6/30	1
300356	2014/8/29	24.63	26.19	24.63	25.11	5801093	147852345	1677933.39	3264425.55	0.0044	0.0044	38.385355	37.664956	16	2014/6/30	1
300356	2014/9/1	24.91	25.88	24.44	25.88	6591096	166178190.8	1729387.34	3364529.4	0.030665	0.030665	39.562445	38.819955	16	2014/6/30	1
300356	2014/9/2	26	26.8	25.44	25.7	8694008	225597776.3	1717359.14	3341128.5	-0.006955	-0.006955	39.287281	38.549955	16	2014/6/30	1
300356	2014/9/3	25.5	26.58	25.5	26.4	6673349	172952886.8	1764135.46	3432132	0.027237	0.027237	40.357363	39.599954	16	2014/6/30	1
300356	2014/9/4	26.3	27.15	25.8	26.73	6065915	160001010.2	1786187.16	3475033.65	0.0125	0.0125	40.86183	40.094953	16	2014/6/30	1
300356	2014/9/5	26.73	27.5	25.9	26.34	5870025	156917334.3	1760126.06	3424331.7	-0.01459	-0.01459	40.265642	39.509954	16	2014/6/30	1
300356	2014/9/9	26.01	26.01	24.8	25.47	7201899	182848345.1	1701989.78	3311227.35	-0.03303	-0.03303	38.935683	38.204956	16	2014/6/30	1
300356	2014/9/10	25.3	25.95	25.18	25.9	4064139	104603351.2	1730723.81	3367129.5	0.016883	0.016883	39.593019	38.849955	16	2014/6/30	1
300356	2014/9/11	26.1	26.85	25.76	26.03	7326663	193240349.3	1739410.84	3384030.15	0.005019	0.005019	39.791748	39.044955	16	2014/6/30	1
300356	2014/9/12	26.03	26.59	25.51	26.27	3467706	90748876.31	1755448.43	3415231.35	0.00922	0.00922	40.158633	39.404955	16	2014/6/30	1
300356	2014/9/15	26.18	28	26.15	27.48	7067784	191405726.8	1836304.64	3572537.4	0.04606	0.04606	42.008345	41.219953	16	2014/6/30	1
300356	2014/9/16	27.2	27.54	25.6	25.78	4885455	129898479.5	1722705.01	3351528.9	-0.061863	-0.061863	39.409575	38.669956	16	2014/6/30	1
300356	2014/9/17	25.99	26.16	25.4	25.9	2158529	55732298.91	1730723.81	3367129.5	0.004655	0.004655	39.593018	38.849956	16	2014/6/30	1
300356	2014/9/18	25.88	26.63	25.6	26.58	2334548	61258214.44	1776163.66	3455532.9	0.026255	0.026255	40.632526	39.869955	16	2014/6/30	1
300356	2014/9/19	26.85	27.28	26.31	26.91	3437575	91948062.74	1798215.35	3498434.55	0.012415	0.012415	41.136993	40.364954	16	2014/6/30	1
300356	2014/9/22	26.7	26.84	25.81	26.24	3433880	89988656.67	1753443.73	3411331.2	-0.024898	-0.024898	40.112772	39.359955	16	2014/6/30	1
300356	2014/9/23	26.23	26.65	25.5	26.65	2330176	61365980.25	1780841.29	3464633.25	0.015625	0.015625	40.739534	39.974954	16	2014/6/30	1
300356	2014/9/24	26.6	26.81	26.28	26.5	2356273	62398384.76	1770817.79	3445132.5	-0.005629	-0.005629	40.510231	39.749954	16	2014/6/30	1
300356	2014/9/25	26.75	26.78	25.8	25.9	2715809	71296872.14	1730723.81	3367129.5	-0.022642	-0.022642	39.593018	38.849955	16	2014/6/30	1
300356	2014/9/26	25.7	26.1	25.15	26.07	2694254	68968711.66	1742083.77	3389230.35	0.006564	0.006564	39.852895	39.104955	16	2014/6/30	1
300356	2014/9/29	26	26.29	25.7	25.92	1884404	48995149.65	1732060.27	3369729.6	-0.005754	-0.005754	39.623592	38.879955	16	2014/6/30	1
300356	2014/9/30	25.93	26.65	25.92	26.19	2582723	68003272.13	1750102.57	3404830.95	0.010417	0.010417	40.036338	39.284955	16	2014/6/30	1
300356	2014/10/8	26.05	28.38	25.92	27.76	5868894	160625477.8	1855015.17	3608938.8	0.059947	0.059947	42.436378	41.639952	16	2014/6/30	1
300356	2014/10/9	27.84	28.23	26.63	27.4	3619227	99482463.34	1830958.78	3562137	-0.012968	-0.012968	41.88605	41.099953	16	2014/6/30	1
300356	2014/10/10	27.2	27.48	26.8	27.07	1408275	37973405.06	1808907.08	3519235.35	-0.012044	-0.012044	41.381583	40.604954	16	2014/6/30	1
300356	2014/10/13	27.08	27.14	26.18	26.74	1946071	51574760.26	1786855.39	3476333.7	-0.012191	-0.012191	40.877116	40.109955	16	2014/6/30	1
300356	2014/10/14	26.9	27.02	26.27	26.5	1426120	37941988.89	1770817.79	3445132.5	-0.008975	-0.008975	40.510231	39.749955	16	2014/6/30	1
300356	2014/10/15	26.54	26.54	24.83	24.97	5098711	129422595.7	1668578.13	3246224.85	-0.057736	-0.057736	38.171338	37.454958	16	2014/6/30	1
300356	2014/10/16	24.8	25.45	23.88	24.09	3528100	87552426.92	1609773.61	3131820.45	-0.035242	-0.035242	36.826093	36.134959	16	2014/6/30	1
300356	2014/10/17	24	24.27	23.6	24.03	2146016	51401009.36	1605764.21	3124020.15	-0.002491	-0.002491	36.734372	36.044959	16	2014/6/30	1
300356	2014/10/20	24.09	24.68	23.96	24.05	2585403	62727352.72	1607100.68	3126620.25	0.000832	0.000832	36.764946	36.074959	16	2014/6/30	1
300356	2014/10/21	24.05	24.16	23.41	23.99	2472915	58755743.57	1603091.28	3118819.95	-0.002495	-0.002495	36.673225	35.984959	16	2014/6/30	1
300356	2014/10/22	24.06	24.15	23.4	23.53	1852811	43787248.99	1572352.55	3059017.65	-0.019175	-0.019175	35.970029	35.29496	16	2014/6/30	1
300356	2014/10/23	23.5	23.59	22.46	22.48	2013758	46105935.55	1502188.08	2922512.4	-0.044624	-0.044624	34.364907	33.719962	16	2014/6/30	1
300356	2014/10/24	22.4	23.08	22.26	22.72	1292821	29427916.58	1518225.67	2953713.6	0.010676	0.010676	34.731792	34.079962	16	2014/6/30	1
300356	2014/10/27	22.68	23.42	22.33	23.2	1426482	32929434.18	1550300.86	3016116	0.021127	0.021127	35.465562	34.799961	16	2014/6/30	1
300356	2014/10/28	23.45	24.1	23.3	24.07	1854562	44149511.84	1608437.14	3129220.35	0.0375	0.0375	36.795521	36.10496	16	2014/6/30	1
300356	2014/10/29	24.23	24.95	24.07	24.1	2761470	67674760.4	1610441.84	3133120.5	0.001246	0.001246	36.841382	36.14996	16	2014/6/30	1
300356	2014/10/30	24.28	24.39	23.36	23.7	4194457	99441018.5	1583712.52	3081118.5	-0.016598	-0.016598	36.229907	35.549961	16	2014/6/30	1
300356	2014/10/31	23.7	23.78	22.95	23.01	2037114	47151130.87	1537604.43	2991415.05	-0.029114	-0.029114	35.175112	34.514962	16	2014/6/30	1
300356	2014/11/3	23	23.53	23	23.26	1041687	24267601.01	1554310.26	3023916.3	0.010865	0.010865	35.557284	34.889962	16	2014/6/30	1
300356	2014/11/4	23.31	23.63	23.31	23.6	1705074	40066477.7	1577030.19	3068118	0.014617	0.014617	36.077038	35.399961	16	2014/6/30	1
300356	2014/11/5	23.6	24.75	23.5	24.67	3934015	95937287.5	1648531.13	3207223.35	0.045339	0.045339	37.712734	37.004959	16	2014/6/30	1
300356	2014/11/6	24.5	26.08	24.39	26	5562946	142558849.9	1737406.14	3380130	0.053912	0.053912	39.745889	38.999957	16	2014/6/30	1
300356	2014/11/7	26.09	26.26	25.4	25.5	3665008	94480876.77	1703994.48	3315127.5	-0.019231	-0.019231	38.981545	38.249958	16	2014/6/30	1
300356	2014/11/10	25.5	26	25.41	25.6	2473731	63505077.65	1710676.81	3328128	0.003922	0.003922	39.134414	38.399958	16	2014/6/30	1
300356	2014/11/11	25.6	25.8	24.4	25.35	3342891	83418943.71	1693970.98	3295626.75	-0.009766	-0.009766	38.752242	38.024958	16	2014/6/30	1
300356	2014/11/12	25.35	26.1	25.3	25.72	2293780	59018307.36	1718695.61	3343728.6	0.014596	0.014596	39.317857	38.579957	16	2014/6/30	1
300356	2014/11/13	25.73	26.75	25	26.75	4609513	119148156.1	1787523.62	3477633.75	0.040047	0.040047	40.892406	40.124955	16	2014/6/30	1
300356	2014/11/14	26.68	27.29	26.32	26.64	2995299	80431474.22	1780173.06	3463333.2	-0.004112	-0.004112	40.72425	39.959955	16	2014/6/30	1
300356	2014/11/17	26.58	27.14	26.03	26.39	2351376	62533186.06	1763467.23	3430831.95	-0.009384	-0.009384	40.342078	39.584955	16	2014/6/30	1
300356	2014/11/18	25.98	26.8	25.98	26.09	1649523	43309760.54	1743420.24	3391830.45	-0.011368	-0.011368	39.883472	39.134956	16	2014/6/30	1
300356	2014/11/19	26	27.5	25.9	27.33	4406658	118280238.3	1826281.14	3553036.65	0.047528	0.047528	41.779045	40.994954	16	2014/6/30	1
300356	2014/11/20	26.93	27.3	26.71	27	2588135	69961148.33	1804229.45	3510135	-0.012075	-0.012075	41.274578	40.499955	16	2014/6/30	1
300356	2014/11/21	26.83	27.23	26.8	27.08	2150356	58051029.25	1809575.32	3520535.4	0.002963	0.002963	41.396873	40.619955	16	2014/6/30	1
300356	2014/11/24	27.3	28.96	27.1	28.01	4109401	115220108.1	1871721	3641440.05	0.034343	0.034343	42.818553	42.014953	16	2014/6/30	1
300356	2014/11/25	27.89	30.36	27.89	30.28	6122909	181576506.9	2023409.92	3936551.4	0.081042	0.081042	46.288675	45.419949	16	2014/6/30	1
300356	2014/11/26	29.96	31.79	29.94	31.17	5272756	164075708.7	2082882.67	4052255.85	0.029392	0.029392	47.649207	46.754948	16	2014/6/30	1
300356	2014/12/4	33.8	34.29	31.83	34.2	13497638	452965144.4	2285357.3	4446171	0.097209	0.097209	52.281132	51.299943	16	2014/6/30	1
300356	2014/12/5	33.15	33.98	30.78	32.45	8191767	263903508.5	2168416.51	4218662.25	-0.05117	-0.05117	49.605928	48.674946	16	2014/6/30	1
300356	2014/12/8	31.02	32.1	29.21	29.21	10069259	300600452.1	1951908.97	3797446.05	-0.099846	-0.099846	44.652979	43.814951	16	2014/6/30	1
300356	2014/12/9	27.68	28.1	26.29	26.29	8814581	235417409.9	1756784.9	3417831.45	-0.099966	-0.099966	40.18921	39.434956	16	2014/6/30	1
300356	2014/12/10	26.27	27.56	24.9	27	6379057	169461968.8	1804229.45	3510135	0.027006	0.027006	41.274579	40.499955	16	2014/6/30	1
300356	2014/12/11	26.99	28.3	26.57	27.79	3887896	107235288.6	1857019.87	3612838.95	0.029259	0.029259	42.482243	41.684954	16	2014/6/30	1
300356	2014/12/12	27.84	30.57	27.84	30.57	4497894	131782592.6	2042788.68	3974252.85	0.100036	0.100036	46.731996	45.854949	16	2014/6/30	1
300356	2014/12/15	31	31.86	30.5	30.6	6008174	187857487.2	2044793.38	3978153	0.000981	0.000981	46.777857	45.899949	16	2014/6/30	1
300356	2014/12/16	30.63	32	30.63	31.2	6200131	193913764.2	2084887.37	4056156	0.019608	0.019608	47.69507	46.799948	16	2014/6/30	1
300356	2014/12/17	31.04	31.04	28.66	28.81	5002054	149639683.9	1925179.65	3745444.05	-0.076603	-0.076603	44.041505	43.214952	16	2014/6/30	1
300356	2014/12/18	29	30.16	28.72	28.79	5041816	149166830.7	1923843.18	3742843.95	-0.000694	-0.000694	44.010931	43.184952	16	2014/6/30	1
300356	2014/12/19	28.79	29.13	25.91	26.62	6759585	179708113.5	1778836.59	3460733.1	-0.075373	-0.075373	40.693678	39.929956	16	2014/6/30	1
300356	2014/12/22	26.4	26.4	23.96	24.1	4989099	120962875.7	1610441.84	3133120.5	-0.094666	-0.094666	36.841384	36.14996	16	2014/6/30	1
300356	2014/12/23	22.27	24.6	22.27	23.43	2136492	50155370.16	1565670.22	3046017.15	-0.027801	-0.027801	35.817163	35.144961	16	2014/6/30	1
300356	2014/12/24	23.2	24.35	23.2	24.35	2495085	59499738.44	1627147.67	3165621.75	0.039266	0.039266	37.223556	36.524959	16	2014/6/30	1
300356	2014/12/25	24.39	24.4	23.3	23.65	4612257	109268969.4	1580371.35	3074618.25	-0.028747	-0.028747	36.153474	35.47496	16	2014/6/30	1
300356	2014/12/26	23.6	23.82	22.74	23.6	4451876	103028227.3	1577030.19	3068118	-0.002114	-0.002114	36.07704	35.39996	16	2014/6/30	1
300356	2014/12/29	23.5	23.5	21.36	22.15	3603749	80052550.15	1480136.38	2879610.75	-0.061441	-0.061441	33.860442	33.224962	16	2014/6/30	1
300356	2014/12/30	22.02	22.87	21.2	21.78	4620905	101243549.6	1455411.76	2831508.9	-0.016704	-0.016704	33.294827	32.669963	16	2014/6/30	1
300356	2014/12/31	21.78	22.3	21.35	22.28	2273005	49887119.5	1488823.41	2896511.4	0.022957	0.022957	34.059171	33.419962	16	2014/6/30	1
300356	2015/1/5	22.3	22.3	20.86	21.6	1923624	41450815.7	1443383.56	2808108	-0.030521	-0.030521	33.019663	32.399963	16	2014/6/30	1
300356	2015/1/6	21.48	23.48	21.25	23	3373385	75804612.07	1536936.2	2990115	0.064815	0.064815	35.159826	34.499961	16	2014/6/30	1
300356	2015/1/7	23.18	23.59	22.45	23.31	2414979	55788888.93	1557651.43	3030416.55	0.013478	0.013478	35.633719	34.96496	16	2014/6/30	1
300356	2015/1/8	23.24	24.6	23	24	3540623	85266660.67	1603759.51	3120120	0.029601	0.029601	36.688514	35.999959	16	2014/6/30	1
300356	2015/1/9	23.98	25.1	23.71	24.01	4447478	109120779.5	1604427.75	3121420.05	0.000417	0.000417	36.703801	36.014959	16	2014/6/30	1
300356	2015/1/12	24.01	25.57	23.51	24.9	3320886	82307200.77	1663900.49	3237124.5	0.037068	0.037068	38.064333	37.349957	16	2014/6/30	1
300356	2015/1/13	25	27.23	25	26.85	4125066	109705299.7	1794205.95	3490634.25	0.078313	0.078313	41.045275	40.274954	16	2014/6/30	1
300356	2015/1/14	26.87	27.05	25.82	26.8	3158214	83800194.88	1790864.79	3484134	-0.001862	-0.001862	40.968841	40.199954	16	2014/6/30	1
300356	2015/1/15	26.62	28.2	26.13	26.4	3870758	105587612	1764135.46	3432132	-0.014925	-0.014925	40.357366	39.599955	16	2014/6/30	1
300356	2015/1/16	26.5	28.66	26.02	28.07	3466962	95409417.99	1875730.4	3649240.35	0.063258	0.063258	42.910275	42.104952	16	2014/6/30	1
300356	2015/1/19	27.3	29.6	26.17	28.46	5565242	157544858.3	1901791.49	3699942.3	0.013894	0.013894	43.506463	42.689951	16	2014/6/30	1
300356	2015/1/20	28.66	29.4	28	29.24	3903174	112960964	1953913.67	4714126.84	0.027407	0.027407	44.69884	43.85995	16	2015/1/20	1
300356	2015/1/21	29.28	29.89	27.2	28.01	6790880	192787230	1871721	4515823.96	-0.042066	-0.042066	42.818553	42.014952	16	2015/1/20	1
300356	2015/1/22	27.75	28.5	27.3	27.85	4343304	120856740	1861029.27	4490028.47	-0.005712	-0.005712	42.573963	41.774952	16	2015/1/20	1
300356	2015/1/23	27.7	28.69	27.52	27.81	3879201	108984448	1858356.33	4483579.59	-0.001436	-0.001436	42.512816	41.714952	16	2015/1/20	1
300356	2015/1/26	27.99	29.68	27.56	29.55	3427869	99129205.36	1974628.9	4764105.61	0.062567	0.062567	45.172733	44.324949	16	2015/1/20	1
300356	2015/1/27	29.35	30.6	28.8	29.76	3490860	104029489.8	1988661.79	4797962.2	0.007107	0.007107	45.493758	44.639949	16	2015/1/20	1
300356	2015/1/28	30	30	29.4	29.6	1437934	42717792	1977970.06	4772166.7	-0.005376	-0.005376	45.249167	44.399949	16	2015/1/20	1
300356	2015/1/29	29.47	29.47	28.5	28.68	1391854	40147160.77	1916492.62	4623842.6	-0.031081	-0.031081	43.842774	43.019951	16	2015/1/20	1
300356	2015/1/30	28.7	28.89	25.81	26	3293744	89193658.25	1737406.14	4191768.05	-0.093445	-0.093445	39.74589	38.999955	16	2015/1/20	1
300356	2015/2/2	25.75	27.6	25.41	26.3	3266745	86417196.8	1757453.13	4240134.6	0.011538	0.011538	40.204497	39.449955	16	2015/1/20	1
300356	2015/2/3	26.55	28.46	26.54	28.25	5047657	138706259.3	1887758.59	4554517.21	0.074144	0.074144	43.185439	42.374951	16	2015/1/20	1
300356	2015/2/4	28.3	30.4	28.25	29.16	4203189	124249032.3	1948567.81	4701229.09	0.032212	0.032212	44.576545	43.739949	16	2015/1/20	1
300356	2015/2/5	28.85	32.08	28.85	31.3	6867708	214840353	2091569.7	5046243.84	0.073388	0.073388	47.847938	46.949945	16	2015/1/20	1
300356	2015/2/6	31.5	32.87	30.05	30.05	2852138	89609741.16	2008040.56	4844716.53	-0.039936	-0.039936	45.937078	45.074947	16	2015/1/20	1
300356	2015/2/9	30	33.06	30	32.3	6632978	213652683.8	2158393.01	5207465.69	0.074875	0.074875	49.376626	48.449943	16	2015/1/20	1
300356	2015/2/10	31.5	33.8	31.21	33.47	3364594	109471945.5	2236576.29	5396095.25	0.036223	0.036223	51.165191	50.204941	16	2015/1/20	1
300356	2015/2/11	34.1	34.82	32.6	34.45	3862938	131708975.5	2302063.13	5554092.66	0.02928	0.02928	52.663305	51.674939	16	2015/1/20	1
300356	2015/2/12	34	35	32.92	34.4	4144949	139575106.3	2298721.97	5546031.57	-0.001451	-0.001451	52.586871	51.599939	16	2015/1/20	1
300356	2015/2/13	34.37	34.78	33.34	34	2268447	77508997.93	2271992.64	5481542.83	-0.011628	-0.011628	51.975396	50.99994	16	2015/1/20	1
300356	2015/2/16	34	34.75	33.61	33.9	1765800	60108542.6	2265310.31	5465420.65	-0.002941	-0.002941	51.822527	50.84994	16	2015/1/20	1
300356	2015/2/17	34.1	37	34.1	36.59	3496382	125336257.7	2445065.02	5899107.42	0.079351	0.079351	55.934698	54.884935	16	2015/1/20	1
300356	2015/2/25	36.51	37.28	33.25	34.4	2753367	97934921.52	2298721.97	5546031.57	-0.059852	-0.059852	52.586871	51.599939	16	2015/1/20	1
300356	2015/2/26	34.5	36.97	33.28	34.94	2946312	103215312.2	2334806.56	5633091.37	0.015698	0.015698	53.412363	52.409938	16	2015/1/20	1
300356	2015/2/27	34.55	34.93	33.32	34.53	4952002	168306996.4	2307409	5566990.41	-0.011734	-0.011734	52.785601	51.794939	16	2015/1/20	1
300356	2015/3/2	34	36.5	33.66	35.88	2370461	83380047.86	2397620.47	5784639.91	0.039096	0.039096	54.84933	53.819937	16	2015/1/20	1
300356	2015/3/3	36	36.3	34.21	34.7	1778160	62464328.72	2318768.96	5594398.13	-0.032887	-0.032887	53.045478	52.049939	16	2015/1/20	1
300356	2015/3/4	34.69	35.09	34.05	34.69	1763113	61145904.31	2318100.73	5592785.91	-0.000288	-0.000288	53.030191	52.034939	16	2015/1/20	1
300356	2015/3/5	34.4	34.95	33.66	34.4	2754259	93908260.97	2298721.97	5546031.57	-0.00836	-0.00836	52.586871	51.59994	16	2015/1/20	1
300356	2015/3/6	34.58	34.58	32.85	33.56	3150428	105263748.1	2242590.38	5410605.22	-0.024419	-0.024419	51.302773	50.339941	16	2015/1/20	1
300356	2015/3/9	33.82	35.3	33.81	34.97	3333221	115810481.1	2336811.26	5637928.02	0.042014	0.042014	53.458223	52.454939	16	2015/1/20	1
300356	2015/3/10	34.98	38.05	34.98	37.5	4629678	171111779.3	2505874.24	6045819.3	0.072348	0.072348	57.325804	56.249935	16	2015/1/20	1
300356	2015/3/11	37.55	41.25	37.55	41.24	6833114	277824757.2	2755793.43	6648789.01	0.099733	0.099733	63.043098	61.859929	16	2015/1/20	1
300356	2015/3/12	41.23	41.24	38.5	40.14	3889199	153483202	2682287.78	6471444.98	-0.026673	-0.026673	61.361541	60.209931	16	2015/1/20	1
300356	2015/3/13	40	41.9	38.15	39.9	5545604	218879487.1	2666250.19	6432751.74	-0.005979	-0.005979	60.994656	59.849931	16	2015/1/20	1
300356	2015/3/16	39.99	40.88	39.11	40.75	5707899	229306128.4	2723050	6569790.31	0.021303	0.021303	62.294041	61.12493	16	2015/1/20	1
300356	2015/3/17	40.8	43.75	39.9	43.1	4501944	188552689.7	2880084.79	6948661.65	0.057669	0.057669	65.886458	64.649926	16	2015/1/20	1
300356	2015/3/18	43.2	45.2	42.89	43.78	3539697	155323587.5	2925524.64	7058292.51	0.015777	0.015777	66.925966	65.669925	16	2015/1/20	1
300356	2015/3/19	43.34	48.1	42.18	47.05	3638235	160068873.7	3144036.88	7585487.95	0.074692	0.074692	71.924776	70.574919	16	2015/1/20	1
300356	2015/3/20	46.88	50.98	46.17	50.12	4249495	210015209.3	3349184.45	8080439.02	0.06525	0.06525	76.617849	75.179914	16	2015/1/20	1
300356	2015/3/23	49.97	52.2	48.8	51	3414356	172358315	3407988.96	8222314.25	0.017558	0.017558	77.963095	76.499912	16	2015/1/20	1
300356	2015/3/24	50.5	51.82	46.8	51.32	4414487	219027957.2	3429372.42	8273905.24	0.006275	0.006275	78.452275	76.979911	16	2015/1/20	1
300356	2015/3/25	50.55	51	48.8	49.2	4052711	201282142.7	3287707	7932114.92	-0.041309	-0.041309	75.211456	73.799915	16	2015/1/20	1
300356	2015/3/26	48.3	48.3	44.28	44.28	5447099	245652852.4	2958936.3	7138903.43	-0.1	-0.1	67.69031	66.419924	16	2015/1/20	1
300356	2015/3/27	44.86	48.69	43.01	47.6	4771471	220367391.6	3180789.7	7674159.96	0.074977	0.074977	72.765555	71.399918	16	2015/1/20	1
300356	2015/3/30	48.55	48.56	45.45	46.05	3359500	157111519	3077213.56	7424266.1	-0.032563	-0.032563	70.396088	69.074921	16	2015/1/20	1
300356	2015/3/31	45.8	49.8	43	48.7	4227226	199866360.8	3254295.34	7851504	0.057546	0.057546	74.447112	73.049916	16	2015/1/20	1
300356	2015/4/1	48.7	51.2	48.4	49.71	2587957	129531594.3	3321786.89	8014338.06	0.020739	0.020739	75.991087	74.564914	16	2015/1/20	1
300356	2015/4/2	49.8	54.24	49	53.78	3181459	165847996.8	3593757.77	8670510.99	0.081875	0.081875	82.212848	80.669907	16	2015/1/20	1
300356	2015/4/3	53	58	52.44	56.65	3081806	171244977.8	3785540.68	9133217.69	0.053366	0.053366	86.600183	84.974902	16	2015/1/20	1
300356	2015/4/7	55.94	56.57	54.45	54.8	2493811	137303630.2	3661917.55	8834957.27	-0.032657	-0.032657	83.77211	82.199905	16	2015/1/20	1
300356	2015/4/8	54.44	54.8	49.32	52.39	2755535	143665004.7	3500873.37	8446412.62	-0.043978	-0.043978	80.087972	78.584909	16	2015/1/20	1
300356	2015/4/9	51.81	53.22	47.47	53.22	2661933	133299396.3	3556336.72	8580226.75	0.015843	0.015843	81.356783	79.829908	16	2015/1/20	1
300356	2015/4/10	50.9	53.5	50	52.72	2167221	112787250.3	3522925.06	8499615.83	-0.009395	-0.009395	80.592439	79.079909	16	2015/1/20	1
300356	2015/4/13	52.76	54.24	49.41	51.82	4460402	230990484.2	3462784.08	8354516.16	-0.017071	-0.017071	79.21662	77.729911	16	2015/1/20	1
300356	2015/4/14	51.11	52.5	48.5	49.18	3161764	158853903.1	3286370.53	7928890.48	-0.050946	-0.050946	75.180883	73.769916	16	2015/1/20	1
300357	2014/1/21	24.06	29.15	24.06	29.15	3271341	93360484.07	736037.5	2944150	0.453865	0.453865	29.15	29.15	16	2014/1/21	1
300357	2014/1/22	32.07	32.07	32.07	32.07	3479878	111599687.5	809767.5	3239070	0.100172	0.100172	32.07	32.07	16	2014/1/21	1
300357	2014/1/23	35.28	35.28	35.28	35.28	1513749	53405064.72	890820	3563280	0.100094	0.100094	35.28	35.28	16	2014/1/21	1
300357	2014/1/24	38.81	38.81	38.48	38.81	7737448	300236549.4	979952.5	3919810	0.100057	0.100057	38.81	38.81	16	2014/1/21	1
300357	2014/1/29	41	42.69	40.89	41.9	15955048	669958451.5	1057975	4231900	0.079619	0.079619	41.9	41.9	16	2014/1/21	1
300357	2014/1/30	39.78	41.65	39.03	41.41	8432572	341817186.1	1045602.5	4182410	-0.011695	-0.011695	41.41	41.41	16	2014/1/21	1
300357	2014/2/7	41.41	43.6	41	42.17	7588680	320003271.9	1064792.5	4259170	0.018353	0.018353	42.17	42.17	16	2014/1/21	1
300357	2014/2/10	41.89	46.27	41.1	44.5	10205400	448766685.5	1123625	4494500	0.055253	0.055253	44.5	44.5	16	2014/1/21	1
300357	2014/2/11	44.1	44.28	41.3	43.5	8675812	373979591.4	1098375	4393500	-0.022472	-0.022472	43.5	43.5	16	2014/1/21	1
300357	2014/2/12	42.6	46.98	42.59	44.7	9556630	428110274.5	1128675	4514700	0.027586	0.027586	44.7	44.7	16	2014/1/21	1
300357	2014/2/13	43.75	44.27	41.58	41.7	6400756	275268233.6	1052925	4211700	-0.067114	-0.067114	41.7	41.7	16	2014/1/21	1
300357	2014/2/14	42.45	45.87	42	45.87	5234640	233548019.3	1158217.5	4632870	0.1	0.1	45.87	45.87	16	2014/1/21	1
300357	2014/2/17	50.46	50.46	47.33	48.3	10474450	510067742.6	1219575	4878300	0.052976	0.052976	48.3	48.3	16	2014/1/21	1
300357	2014/2/18	49.15	52.5	46.92	50.94	10408869	512546408.4	1286235	5144940	0.054658	0.054658	50.94	50.94	16	2014/1/21	1
300357	2014/2/19	48.98	49.35	45.98	47.5	8536846	406992926.9	1199375	4797500	-0.06753	-0.06753	47.5	47.5	16	2014/1/21	1
300357	2014/2/20	47.1	48.15	44.85	45.99	6655474	309339769.5	1161247.5	4644990	-0.031789	-0.031789	45.99	45.99	16	2014/1/21	1
300357	2014/2/21	45.6	46.99	45.07	46.72	4183825	193175160.3	1179680	4718720	0.015873	0.015873	46.72	46.72	16	2014/1/21	1
300357	2014/2/24	45.98	47.58	45.38	47.07	4119819	192164644.5	1188517.5	4754070	0.007491	0.007491	47.07	47.07	16	2014/1/21	1
300357	2014/2/25	47.3	48.53	42.41	42.93	7854733	363231935.8	1083982.5	4335930	-0.087954	-0.087954	42.93	42.93	16	2014/1/21	1
300357	2014/2/26	41.8	42.63	40.6	42.46	4044625	168238252.2	1072115	4288460	-0.010948	-0.010948	42.46	42.46	16	2014/1/21	1
300357	2014/2/27	42.3	42.63	39.6	39.65	4348530	178591465.7	1001162.5	4004650	-0.06618	-0.06618	39.65	39.65	16	2014/1/21	1
300357	2014/2/28	39	41.8	38.82	41.5	3364414	135758460.9	1047875	4191500	0.046658	0.046658	41.5	41.5	16	2014/1/21	1
300357	2014/3/3	41.18	44.45	40.8	43.58	4657396	199373011.8	1100395	4401580	0.05012	0.05012	43.58	43.58	16	2014/1/21	1
300357	2014/3/4	43	44.94	41.58	42.65	4494227	193816643.4	1076912.5	4307650	-0.02134	-0.02134	42.65	42.65	16	2014/1/21	1
300357	2014/3/5	42.8	42.8	41.4	41.58	2052845	86066046.42	1049895	4199580	-0.025088	-0.025088	41.58	41.58	16	2014/1/21	1
300357	2014/3/6	41.5	45.74	41.14	45.74	6521108	288575902.7	1154935	4619740	0.100048	0.100048	45.74	45.74	16	2014/1/21	1
300357	2014/3/7	45.4	45.5	43	43.5	5214501	229275123.3	1098375	4393500	-0.048972	-0.048972	43.5	43.5	16	2014/1/21	1
300357	2014/3/10	41.8	42.96	41.2	41.58	2130998	89538632.84	1049895	4199580	-0.044138	-0.044138	41.58	41.58	16	2014/1/21	1
300357	2014/3/11	41.98	43.88	41.68	42.21	2369478	100758961.4	1065802.5	4263210	0.015152	0.015152	42.21	42.21	16	2014/1/21	1
300357	2014/3/12	41.7	42.25	39.6	40.83	2437342	99655294.19	1030957.5	4123830	-0.032694	-0.032694	40.83	40.83	16	2014/1/21	1
300357	2014/3/13	40.66	41.78	40.06	41.71	1670368	68624753.91	1053177.5	4212710	0.021553	0.021553	41.71	41.71	16	2014/1/21	1
300357	2014/3/14	41.05	41.81	40.61	41.29	1676213	69226978.93	1042572.5	4170290	-0.01007	-0.01007	41.29	41.29	16	2014/1/21	1
300357	2014/3/17	41	42.18	40.66	42.15	1617934	67597729.34	1064287.5	4257150	0.020828	0.020828	42.15	42.15	16	2014/1/21	1
300357	2014/3/18	42.28	43.22	41.65	41.69	2399590	101423131.1	1052672.5	4210690	-0.010913	-0.010913	41.69	41.69	16	2014/1/21	1
300357	2014/3/19	41.31	41.34	40	40.7	2182411	88655851.81	1027675	4110700	-0.023747	-0.023747	40.7	40.7	16	2014/1/21	1
300357	2014/3/20	40.33	40.92	39.8	39.8	1356274	54745987.15	1004950	4019800	-0.022113	-0.022113	39.8	39.8	16	2014/1/21	1
300357	2014/3/21	39.76	40.75	39.16	40.48	1186757	47428008.49	1022120	4088480	0.017085	0.017085	40.48	40.48	16	2014/1/21	1
300357	2014/3/24	40.02	40.48	38.35	38.45	2025806	79372084.02	970862.5	3883450	-0.050148	-0.050148	38.45	38.45	16	2014/1/21	1
300357	2014/3/25	38.51	38.8	37.4	37.73	1433299	54551936.69	952682.5	3810730	-0.018726	-0.018726	37.73	37.73	16	2014/1/21	1
300357	2014/3/26	37.7	38.38	37.64	37.9	1013416	38554735.93	956975	3827900	0.004506	0.004506	37.9	37.9	16	2014/1/21	1
300357	2014/3/27	37.97	38	35.14	35.2	1981457	71730960.13	888800	3555200	-0.07124	-0.07124	35.2	35.2	16	2014/1/21	1
300357	2014/3/28	35.05	36.55	33.13	35.3	2291444	80128840.04	891325	3565300	0.002841	0.002841	35.3	35.3	16	2014/1/21	1
300357	2014/3/31	34.96	35.45	34.35	34.68	1130726	39393106.39	875670	3502680	-0.017564	-0.017564	34.68	34.68	16	2014/1/21	1
300357	2014/4/1	34.78	36.1	34.57	35.6	1249811	44501327.85	898900	3595600	0.026528	0.026528	35.6	35.6	16	2014/1/21	1
300357	2014/4/2	35.63	36.83	35.3	36.62	1636604	58864349.89	924655	3698620	0.028652	0.028652	36.62	36.62	16	2014/1/21	1
300357	2014/4/3	36.02	37.08	35.81	35.85	1330821	48592999.74	905212.5	3620850	-0.021027	-0.021027	35.85	35.85	16	2014/1/21	1
300357	2014/4/4	35.99	36.39	35.36	36.05	735264	26458968.15	910262.5	3641050	0.005579	0.005579	36.05	36.05	16	2014/1/21	1
300357	2014/4/8	35.53	36.77	34.7	36.44	1179454	42263836.25	920110	3680440	0.010818	0.010818	36.44	36.44	16	2014/1/21	1
300357	2014/4/9	36.3	39.99	36.23	38.7	2197904	83482757.68	977175	3908700	0.06202	0.06202	38.7	38.7	16	2014/1/21	1
300357	2014/4/10	38.01	39.5	37.5	37.89	1989524	76823938.7	956722.5	3826890	-0.02093	-0.02093	37.89	37.89	16	2014/1/21	1
300357	2014/4/11	37.4	37.59	36.61	36.98	1047246	38820623.91	933745	3734980	-0.024017	-0.024017	36.98	36.98	16	2014/1/21	1
300357	2014/4/14	36.58	37.67	36.49	36.83	725545	26742055.89	929957.5	3719830	-0.004056	-0.004056	36.83	36.83	16	2014/1/21	1
300357	2014/4/15	36.83	38.1	36.61	37.95	1588239	59783521.2	958237.5	3832950	0.03041	0.03041	37.95	37.95	16	2014/1/21	1
300357	2014/4/16	37.7	38.95	37.4	37.99	1140671	43765405.27	959247.5	3836990	0.001054	0.001054	37.99	37.99	16	2014/1/21	1
300357	2014/4/17	37.54	39.53	37.54	39.2	2129423	82894279.05	989800	3959200	0.03185	0.03185	39.2	39.2	16	2014/1/21	1
300357	2014/4/18	39.98	42.57	39.22	40.58	3700246	151177599.6	1024645	4098580	0.035204	0.035204	40.58	40.58	16	2014/1/21	1
300357	2014/4/21	39.55	41.48	39.25	40	2414559	97750743.42	1010000	4040000	-0.014293	-0.014293	40	40	16	2014/1/21	1
300357	2014/4/22	39.79	39.88	37.8	38.21	1744844	67749279.11	964802.5	3859210	-0.04475	-0.04475	38.21	38.21	16	2014/1/21	1
300357	2014/4/23	38.34	41.21	38.34	40.49	2411880	96603188.57	1022372.5	4089490	0.05967	0.05967	40.49	40.49	16	2014/1/21	1
300357	2014/4/24	40	40.68	39.03	40.49	1665354	66596579.95	1022372.5	4089490	0	0	40.49	40.49	16	2014/1/21	1
300357	2014/4/25	39.8	40.15	38.5	38.5	1281209	50357818.25	972125	3888500	-0.049148	-0.049148	38.5	38.5	16	2014/1/21	1
300357	2014/4/28	38	38	34.66	34.95	1828066	65519936.96	882487.5	3529950	-0.092208	-0.092208	34.95	34.95	16	2014/1/21	1
300357	2014/4/29	34.08	36.4	34.08	36.38	1367193	48763410.02	918595	3674380	0.040916	0.040916	36.38	36.38	16	2014/1/21	1
300357	2014/4/30	36	36.78	35.83	36.49	628088	22907860.62	921372.5	3685490	0.003024	0.003024	36.49	36.49	16	2014/1/21	1
300357	2014/5/5	36.8	37.75	36.41	37.6	841868	31335873.45	949400	3797600	0.030419	0.030419	37.6	37.6	16	2014/1/21	1
300357	2014/5/6	37.38	40.5	37.23	39.3	1875029	74115840.22	992325	3969300	0.045213	0.045213	39.3	39.3	16	2014/1/21	1
300357	2014/5/7	39	40.98	38.73	39.8	2256204	90999455.72	1004950	4019800	0.012723	0.012723	39.8	39.8	16	2014/1/21	1
300357	2014/5/8	39.4	40.25	38.6	39.02	1121082	43995978.05	985255	3941020	-0.019598	-0.019598	39.02	39.02	16	2014/1/21	1
300357	2014/5/9	39.6	40.28	38.78	39.97	1190456	47203062.29	1009242.5	4036970	0.024346	0.024346	39.97	39.97	16	2014/1/21	1
300357	2014/5/12	40.79	40.79	38.55	39.3	1697937	66715814.76	992325	3969300	-0.016763	-0.016763	39.3	39.3	16	2014/1/21	1
300357	2014/5/13	39.65	40.35	39.02	39.96	1679074	67096433.88	1008990	4035960	0.016794	0.016794	39.96	39.96	16	2014/1/21	1
300357	2014/5/14	39.81	42.29	39.43	41.71	2465724	101357308.8	1053177.5	4212710	0.043794	0.043794	41.71	41.71	16	2014/1/21	1
300357	2014/5/15	41.2	42.83	41.11	42.09	2622932	110757938.6	1062772.5	4251090	0.009111	0.009111	42.09	42.09	16	2014/1/21	1
300357	2014/5/16	42.51	46.3	42.51	44.03	5222820	233853998.1	1111757.5	4447030	0.046092	0.046092	44.03	44.03	16	2014/1/21	1
300357	2014/5/19	42.5	44.28	41.5	44.16	2602766	111441361	1115040	4460160	0.002953	0.002953	44.16	44.16	16	2014/1/21	1
300357	2014/5/20	44.98	47.45	44.6	44.88	3647060	167765377.6	1133220	4532880	0.016304	0.016304	44.88	44.88	16	2014/1/21	1
300357	2014/5/21	44.8	46.8	43.2	44.89	3028719	135865709.7	1133472.5	4533890	0.000223	0.000223	44.89	44.89	16	2014/1/21	1
300357	2014/5/22	45	45.58	43.58	43.8	2533746	112300107.9	1105950	4423800	-0.024282	-0.024282	43.8	43.8	16	2014/1/21	1
300357	2014/5/23	27.1	29.6	26.63	28.28	7185717	204051168.8	1142512	4570048	0.039908	0.033059	45.54797	45.247984	16	2014/5/23	1
300357	2014/5/26	27.29	28.19	27	27.98	5218299	144092436.8	1130392	4521568	-0.010608	-0.010608	45.064788	44.767984	16	2014/5/23	1
300357	2014/5/27	28	28.48	27.5	27.73	3095655	86449184.3	1120292	4481168	-0.008935	-0.008935	44.662136	44.367984	16	2014/5/23	1
300357	2014/5/28	27.5	28.35	27.4	27.97	3206399	89543173.82	1129988	4519952	0.008655	0.008655	45.048682	44.751984	16	2014/5/23	1
300357	2014/5/29	27.7	28.2	26.81	26.81	3670956	100336794.4	1083124	4332496	-0.041473	-0.041473	43.180378	42.895985	16	2014/5/23	1
300357	2014/5/30	26.69	27.57	26.6	27.18	2186335	59551132.08	1098072	4392288	0.013801	0.013801	43.776303	43.487985	16	2014/5/23	1
300357	2014/6/3	27.1	29.18	26.7	28.83	6279785	178574844.7	1164732	4658928	0.060706	0.060706	46.433805	46.127984	16	2014/5/23	1
300357	2014/6/4	28.41	28.77	28.03	28.75	3295142	93562818.2	1161500	4646000	-0.002775	-0.002775	46.304956	45.999984	16	2014/5/23	1
300357	2014/6/5	28.54	28.74	28.1	28.66	3082008	87590186.13	1157864	4631456	-0.00313	-0.00313	46.160001	45.855984	16	2014/5/23	1
300357	2014/6/6	28.49	30.52	28.39	29.84	7119630	209308300.4	1205536	4822144	0.041172	0.041172	48.060517	47.743983	16	2014/5/23	1
300357	2014/6/9	29.58	29.65	28.55	28.67	4560582	132408041.1	1158268	4633072	-0.039209	-0.039209	46.176107	45.871984	16	2014/5/23	1
300357	2014/6/10	28.88	29.08	28.3	28.97	2896550	83597758.76	1170388	4681552	0.010464	0.010464	46.659289	46.351984	16	2014/5/23	1
300357	2014/6/11	28.85	28.99	28.31	28.67	2623576	75018887.24	1158268	4633072	-0.010356	-0.010356	46.176107	45.871984	16	2014/5/23	1
300357	2014/6/12	28.5	28.91	28.04	28.5	2181083	62040654.98	1151400	4605600	-0.00593	-0.00593	45.902304	45.599984	16	2014/5/23	1
300357	2014/6/13	28.5	28.93	28.36	28.74	2648374	76051388.88	1161096	4644384	0.008421	0.008421	46.28885	45.983984	16	2014/5/23	1
300357	2014/6/16	28.58	29.79	28.5	29.42	4951695	144576929	1188568	4754272	0.02366	0.02366	47.384063	47.071984	16	2014/5/23	1
300357	2014/6/17	29.05	29.15	28.15	28.2	3781420	107948276.5	1139280	4557120	-0.041468	-0.041468	45.419122	45.119985	16	2014/5/23	1
300357	2014/6/18	28.1	28.45	27.27	27.34	2930985	81306441.34	1104536	4418144	-0.030496	-0.030496	44.034	43.743985	16	2014/5/23	1
300357	2014/6/19	27.5	27.68	25.53	25.94	2950884	78633637.28	1047976	4191904	-0.051207	-0.051207	41.77915	41.503986	16	2014/5/23	1
300357	2014/6/20	25.94	26.8	25.94	26.72	1735746	45854923.7	1079488	4317952	0.030069	0.030069	43.035424	42.751986	16	2014/5/23	1
300357	2014/6/23	26.8	27.99	26.8	27.7	2874115	79218220.72	1119080	4476320	0.036677	0.036677	44.613819	44.319985	16	2014/5/23	1
300357	2014/6/24	27.7	27.88	27.3	27.51	1662029	45605844.34	1111404	4445616	-0.006859	-0.006859	44.307804	44.015985	16	2014/5/23	1
300357	2014/6/25	27.29	28.78	27.29	28.45	4219767	119401391.9	1149380	4597520	0.034169	0.034169	45.821775	45.519984	16	2014/5/23	1
300357	2014/6/26	28.6	31.3	28.41	31.3	13717955	421045896.2	1264520	5058080	0.100176	0.100176	50.412006	50.079982	16	2014/5/23	1
300357	2014/6/27	32.2	32.55	31	31.4	12619701	401111075.7	1268560	5074240	0.003195	0.003195	50.573067	50.239982	16	2014/5/23	1
300357	2014/6/30	31.01	31.99	30.56	31.24	6534434	204559844	1262096	5048384	-0.005096	-0.005096	50.31537	49.983982	16	2014/5/23	1
300357	2014/7/1	30.76	31.96	30.66	31.95	6455806	202428230.2	1290780	5163120	0.022727	0.022727	51.458901	51.119982	16	2014/5/23	1
300357	2014/7/2	31.9	31.9	30.59	31	4578875	142775222.5	1252400	5009600	-0.029734	-0.029734	49.928824	49.599983	16	2014/5/23	1
300357	2014/7/3	31	31.49	30.51	30.9	3934117	122390960.2	1248360	4993440	-0.003226	-0.003226	49.767763	49.439983	16	2014/5/23	1
300357	2014/7/4	30.81	31.65	30.67	31.09	3598238	112427129.8	1256036	5024144	0.006149	0.006149	50.073778	49.743983	16	2014/5/23	1
300357	2014/7/7	31.13	31.14	29.54	29.92	3998703	120386989.7	1208768	4835072	-0.037633	-0.037633	48.189368	47.871984	16	2014/5/23	1
300357	2014/7/8	29.8	30.08	29	29.92	3053865	90317985.46	1208768	4835072	0	0	48.189368	47.871984	16	2014/5/23	1
300357	2014/7/9	29.51	30.34	29.1	29.1	2901556	86220811.27	1175640	4702560	-0.027406	-0.027406	46.86867	46.559984	16	2014/5/23	1
300357	2014/7/10	29	29.64	28.7	29	2387259	69803461.91	1171600	4686400	-0.003436	-0.003436	46.707609	46.399984	16	2014/5/23	1
300357	2014/7/11	29	29.48	28.5	28.72	2602756	75165811.67	1160288	4641152	-0.009655	-0.009655	46.256639	45.951984	16	2014/5/23	1
300357	2014/7/14	29.04	29.35	28.73	29.34	1915737	55683372.13	1185336	4741344	0.021588	0.021588	47.255215	46.943984	16	2014/5/23	1
300357	2014/7/15	29.27	29.44	28.6	28.85	1938893	55941144.58	1165540	4662160	-0.016701	-0.016701	46.466017	46.159984	16	2014/5/23	1
300357	2014/7/16	28.85	28.85	27.57	27.68	2358927	66138405.82	1118272	4473088	-0.040555	-0.040555	44.581607	44.287985	16	2014/5/23	1
300357	2014/7/17	27.68	28	27.52	27.91	1373026	38150274.34	1127564	4510256	0.008309	0.008309	44.952047	44.655985	16	2014/5/23	1
300357	2014/7/18	27.92	28.28	27.73	28.05	1464849	41088668.67	1133220	4532880	0.005016	0.005016	45.177532	44.879985	16	2014/5/23	1
300357	2014/7/21	27.88	27.98	26.87	27.1	2078340	56635392.04	1094840	4379360	-0.033868	-0.033868	43.647455	43.359986	16	2014/5/23	1
300357	2014/7/22	27.16	27.49	27.02	27.36	1045731	28601926.91	1105344	4421376	0.009594	0.009594	44.066213	43.775986	16	2014/5/23	1
300357	2014/7/23	27.43	29.28	27.43	27.92	3572640	101018748.1	1127968	4511872	0.020468	0.020468	44.968153	44.671986	16	2014/5/23	1
300357	2014/7/24	27.79	27.97	26.2	27.27	2258749	61184053.4	1101708	4406832	-0.023281	-0.023281	43.921258	43.631986	16	2014/5/23	1
300357	2014/7/25	27.25	27.5	26.61	27.12	1443937	39082909.76	1095648	4382592	-0.005501	-0.005501	43.679667	43.391986	16	2014/5/23	1
300357	2014/7/28	27.21	28.35	27.15	28.15	2148704	59707525.64	1137260	4549040	0.037979	0.037979	45.338592	45.039985	16	2014/5/23	1
300357	2014/7/29	28.02	28.45	27.98	28.32	1903229	53784911.74	1144128	4576512	0.006039	0.006039	45.612395	45.311985	16	2014/5/23	1
300357	2014/7/30	28.32	29.32	28.12	29.19	3120011	89855549.83	1179276	4717104	0.03072	0.03072	47.013623	46.703985	16	2014/5/23	1
300357	2014/7/31	29.33	29.45	28.56	29.1	2130862	61665871.11	1175640	4702560	-0.003083	-0.003083	46.868668	46.559985	16	2014/5/23	1
300357	2014/8/1	28.69	30.43	28.69	29.25	4308236	127911427	1181700	4726800	0.005155	0.005155	47.110259	46.799985	16	2014/5/23	1
300357	2014/8/4	29.3	29.87	29	29.3	2301259	67494033.41	1183720	4734880	0.001709	0.001709	47.190789	46.879985	16	2014/5/23	1
300357	2014/8/5	29.34	29.58	28.5	29.58	2347009	68298141.56	1195032	4780128	0.009556	0.009556	47.641759	47.327985	16	2014/5/23	1
300357	2014/8/6	29.55	29.55	29	29.16	1634332	47778506.87	1178064	4712256	-0.014199	-0.014199	46.965304	46.655985	16	2014/5/23	1
300357	2014/8/7	29.17	29.48	28.83	28.83	1604465	46734433.3	1164732	4658928	-0.011317	-0.011317	46.433804	46.127985	16	2014/5/23	1
300357	2014/8/8	28.85	29.42	28.85	29.31	1869859	54729725.91	1184124	4736496	0.016649	0.016649	47.206895	46.895985	16	2014/5/23	1
300357	2014/8/11	29.31	29.85	29.21	29.82	2427435	71888818.43	1204728	4818912	0.0174	0.0174	48.028305	47.711985	16	2014/5/23	1
300357	2014/8/12	29.81	30.24	29.52	29.54	2423168	72308359.48	1193416	4773664	-0.00939	-0.00939	47.577335	47.263985	16	2014/5/23	1
300357	2014/8/13	29.53	29.99	29.43	29.87	2006198	59567869.63	1206748	4826992	0.011171	0.011171	48.108835	47.791985	16	2014/5/23	1
300357	2014/8/14	30	30.38	29.52	29.52	1989563	59534529.53	1192608	4770432	-0.011717	-0.011717	47.545123	47.231985	16	2014/5/23	1
300357	2014/8/15	29.6	29.7	29.08	29.45	1616436	47406709.67	1189780	4759120	-0.002371	-0.002371	47.432381	47.119985	16	2014/5/23	1
300357	2014/8/18	29.45	30.09	29.44	30.06	2548856	76268510.28	1214424	4857696	0.020713	0.020713	48.414851	48.095985	16	2014/5/23	1
300357	2014/8/19	30.18	30.6	29.86	30.28	2905465	87733220.2	1223312	4893248	0.007319	0.007319	48.769185	48.447985	16	2014/5/23	1
300357	2014/8/20	30.29	30.53	29.78	30.06	2627283	79095421.34	1214424	4857696	-0.007266	-0.007266	48.414851	48.095985	16	2014/5/23	1
300357	2014/8/21	30	30.99	29.92	30.98	4367379	133720156	1251592	5006368	0.030605	0.030605	49.89661	49.567985	16	2014/5/23	1
300357	2014/8/22	30.98	31.45	30.66	31.19	2868064	89043793.64	1260076	5040304	0.006779	0.006779	50.234838	49.903985	16	2014/5/23	1
300357	2014/8/25	31.26	31.29	30.1	30.99	3085009	94389582.94	1251996	5007984	-0.006412	-0.006412	49.912717	49.583985	16	2014/5/23	1
300357	2014/8/26	30.77	31.02	30	30.09	2120581	64672230.39	1215636	4862544	-0.029042	-0.029042	48.463171	48.143985	16	2014/5/23	1
300357	2014/8/27	29.93	30.27	29.8	30.09	1544063	46370851.27	1215636	4862544	0	0	48.463171	48.143985	16	2014/5/23	1
300357	2014/8/28	30.25	30.25	28.9	29.03	1833632	53942572.51	1172812	4691248	-0.035228	-0.035228	46.755927	46.447986	16	2014/5/23	1
300357	2014/8/29	29.04	29.46	28.8	29.3	982811	28681155.49	1183720	4734880	0.009301	0.009301	47.190791	46.879986	16	2014/5/23	1
300357	2014/9/1	29.29	30.12	29.29	30.05	1361349	40387672.66	1214020	4856080	0.025597	0.025597	48.398746	48.079986	16	2014/5/23	1
300357	2014/9/2	30.28	30.49	30.03	30.37	1953940	59160593.34	1226948	4907792	0.010649	0.010649	48.91414	48.591986	16	2014/5/23	1
300357	2014/9/3	30.36	31.28	30.25	30.96	3878689	119749506.1	1250784	5003136	0.019427	0.019427	49.864398	49.535986	16	2014/5/23	1
300357	2014/9/4	31.35	31.48	30.79	31.05	3385625	105336094.4	1254420	5017680	0.002907	0.002907	50.009353	49.679986	16	2014/5/23	1
300357	2014/9/5	31.05	31.5	30.48	31.33	3428291	106326389.3	1265732	5062928	0.009018	0.009018	50.460323	50.127986	16	2014/5/23	1
300357	2014/9/9	31.47	34.46	31.34	34.46	9451240	317404472.8	1392184	5568736	0.099904	0.099904	55.501523	55.135985	16	2014/5/23	1
300357	2014/9/10	35.35	37.91	35.01	37.91	9621179	353113290.7	1531564	6126256	0.100116	0.100116	61.058118	60.655983	16	2014/5/23	1
300357	2014/9/11	38.49	38.99	36.7	38	12057116	455000784.2	1535200	6140800	0.002374	0.002374	61.203073	60.799983	16	2014/5/23	1
300357	2014/9/12	37.53	37.9	36.8	37.1	5773531	214686728.4	1498840	5995360	-0.023684	-0.023684	59.753527	59.359983	16	2014/5/23	1
300357	2014/9/15	36.92	37.1	36.01	36.5	5619192	204978675.2	1474600	5898400	-0.016173	-0.016173	58.787163	58.399983	16	2014/5/23	1
300357	2014/9/16	36.68	37.39	35.53	35.66	5847544	213453768.9	1440664	5762656	-0.023014	-0.023014	57.434253	57.055983	16	2014/5/23	1
300357	2014/9/17	35.32	36.2	35.01	35.7	3483390	123977478.9	1442280	5769120	0.001122	0.001122	57.498677	57.119983	16	2014/5/23	1
300357	2014/9/18	35.6	35.6	34.66	35.45	3342074	117507653.1	1432180	5728720	-0.007003	-0.007003	57.096025	56.719983	16	2014/5/23	1
300357	2014/9/19	35.49	36.8	34.88	36.7	4624939	167230056.8	1482680	5930720	0.035261	0.035261	59.109284	58.719982	16	2014/5/23	1
300357	2014/9/22	36.31	36.31	35	35	2768230	98272783.18	1414000	5656000	-0.046322	-0.046322	56.371252	55.999983	16	2014/5/23	1
300357	2014/9/23	34.9	35.84	34.82	35.34	2031654	71960264.21	1427736	5710944	0.009714	0.009714	56.918858	56.543983	16	2014/5/23	1
300357	2014/9/24	35.32	35.96	34.9	35.82	2279812	81167962.96	1447128	5788512	0.013582	0.013582	57.691949	57.311983	16	2014/5/23	1
300357	2014/9/25	35.8	37.3	35.7	36.03	2933308	107278562.4	1455612	5822448	0.005863	0.005863	58.030177	57.647983	16	2014/5/23	1
300357	2014/9/26	35.58	36.45	35.17	36.02	2149292	76811363.66	1455208	5820832	-0.000278	-0.000278	58.014071	57.631983	16	2014/5/23	1
300357	2014/9/29	36.22	36.96	35.92	36.9	2898114	105548083.7	1490760	5963040	0.024431	0.024431	59.431405	59.039983	16	2014/5/23	1
300357	2014/9/30	37.03	37.16	36.28	36.46	2434425	88936882.03	1472984	5891936	-0.011924	-0.011924	58.722738	58.335983	16	2014/5/23	1
300357	2014/10/8	36.4	37.1	35.44	36.93	2730909	98913184.06	1491972	5967888	0.012891	0.012891	59.479723	59.087983	16	2014/5/23	1
300357	2014/10/9	36.61	37.88	36.52	37.22	3511998	130967947.6	1503688	6014752	0.007853	0.007853	59.946799	59.551983	16	2014/5/23	1
300357	2014/10/10	37.4	37.4	36.38	36.5	2088324	76635905.97	1474600	5898400	-0.019344	-0.019344	58.787162	58.399983	16	2014/5/23	1
300357	2014/10/13	36.3	36.4	34.62	35.41	2682461	94719118.06	1430564	5722256	-0.029863	-0.029863	57.0316	56.655984	16	2014/5/23	1
300357	2014/10/14	35.32	35.78	35.1	35.4	1704045	60439874.05	1430160	5720640	-0.000282	-0.000282	57.015494	56.639984	16	2014/5/23	1
300357	2014/10/15	35.5	37.78	35.5	37.18	4172123	153435238.1	1502072	6008288	0.050282	0.050282	59.882375	59.487983	16	2014/5/23	1
300357	2014/10/16	36.55	39.46	36.5	37.17	4949527	187795977.6	1501668	6006672	-0.000269	-0.000269	59.866269	59.471983	16	2014/5/23	1
300357	2014/10/17	37.17	38.76	35.38	38.15	4649275	172519272.2	1541260	6165040	0.026365	0.026365	61.444664	61.039983	16	2014/5/23	1
300357	2014/10/20	38.15	41.87	37.81	40.65	6464891	258959909.8	1642260	6569040	0.065531	0.065531	65.471182	65.039982	16	2014/5/23	1
300357	2014/10/21	40.1	40.38	39.38	40.26	3518475	140616099.1	1626504	6506016	-0.009594	-0.009594	64.843045	64.415982	16	2014/5/23	1
300357	2014/10/22	39.82	40.29	38	38	3345819	131059956.1	1535200	6140800	-0.056135	-0.056135	61.203073	60.799983	16	2014/5/23	1
300357	2014/10/23	37.65	38.92	37.57	38.42	2366893	90846062.55	1552168	6208672	0.011053	0.011053	61.879528	61.471983	16	2014/5/23	1
300357	2014/10/24	38.35	39.16	37.66	37.96	1871361	71761299.64	1533584	6134336	-0.011973	-0.011973	61.138649	60.735983	16	2014/5/23	1
300357	2014/10/27	37.54	38.75	37.5	38.75	1500477	57346818.37	1565500	6262000	0.020811	0.020811	62.411029	61.999983	16	2014/5/23	1
300357	2014/10/28	38.9	39.96	38.88	39.62	2170098	85490508.46	1600648	6402592	0.022452	0.022452	63.812257	63.391983	16	2014/5/23	1
300357	2014/10/29	39.65	39.95	39.14	39.72	2143897	84877926.52	1604688	6418752	0.002524	0.002524	63.973318	63.551983	16	2014/5/23	1
300357	2014/10/30	39.39	41.64	39.38	39.82	3082991	125331071.2	1608728	6434912	0.002518	0.002518	64.134379	63.711983	16	2014/5/23	1
300357	2014/10/31	40	40.88	38.3	39.34	2011406	79622609.81	1589336	6357344	-0.012054	-0.012054	63.361288	62.943983	16	2014/5/23	1
300357	2014/11/3	39.18	40	38.8	39.46	1595673	62928906.29	1594184	6376736	0.00305	0.00305	63.554561	63.135983	16	2014/5/23	1
300357	2014/11/4	39.36	39.45	38.29	38.75	1714568	66498249.68	1565500	6262000	-0.017993	-0.017993	62.41103	61.999983	16	2014/5/23	1
300357	2014/11/5	38.64	39.2	38.41	38.94	1065453	41387585.11	1573176	6292704	0.004903	0.004903	62.717045	62.303983	16	2014/5/23	1
300357	2014/11/6	38.85	39.95	38.5	39.9	1637518	64276420.6	1611960	6447840	0.024653	0.024653	64.263228	63.839983	16	2014/5/23	1
300357	2014/11/7	39.91	40.09	38.49	39.06	1807634	71110018.77	1578024	6312096	-0.021053	-0.021053	62.910318	62.495983	16	2014/5/23	1
300357	2014/11/10	39.15	39.26	38.1	38.52	1380932	53171693.4	1556208	6224832	-0.013825	-0.013825	62.04059	61.631983	16	2014/5/23	1
300357	2014/11/11	38.53	38.65	35.28	36.41	2643589	97482166.95	1470964	5883856	-0.054777	-0.054777	58.642209	58.255984	16	2014/5/23	1
300357	2014/11/12	36.2	37.62	36.2	37.54	1401818	51981335.79	1516616	6066464	0.031035	0.031035	60.462195	60.063984	16	2014/5/23	1
300357	2014/11/13	37.3	37.3	36.2	36.43	1523645	55705472.5	1471772	5887088	-0.029568	-0.029568	58.674421	58.287984	16	2014/5/23	1
300357	2014/11/14	36.08	36.78	34.9	35.25	1725766	61366553.48	1424100	5696400	-0.032391	-0.032391	56.773904	56.399985	16	2014/5/23	1
300357	2014/11/17	35.25	36.29	35.06	36.04	1129017	40595035.27	1456016	5824064	0.022411	0.022411	58.046284	57.663985	16	2014/5/23	1
300357	2014/11/18	36.09	37.2	35.86	36.98	1173463	42798013.58	1493992	5975968	0.026082	0.026082	59.560255	59.167985	16	2014/5/23	1
300357	2014/11/19	37.1	38	36.71	37.45	1463496	54749380.32	1512980	6051920	0.01271	0.01271	60.31724	59.919985	16	2014/5/23	1
300357	2014/11/20	37.3	37.68	36.8	37.56	923509	34353815.87	1517424	6069696	0.002937	0.002937	60.494407	60.095985	16	2014/5/23	1
300357	2014/11/21	37.23	37.87	37.2	37.38	920483	34549500.81	1510152	6040608	-0.004792	-0.004792	60.204498	59.807985	16	2014/5/23	1
300357	2014/11/24	37.38	37.79	36.73	37.36	1140395	42289736.01	1509344	6037376	-0.000535	-0.000535	60.172286	59.775985	16	2014/5/23	1
300357	2014/11/25	37.35	38.94	37.19	38.68	1996821	76153830.57	1562672	6250688	0.035332	0.035332	62.298288	61.887984	16	2014/5/23	1
300357	2014/11/26	38.66	39.7	38.04	39.55	2188362	85277898.8	1597820	6391280	0.022492	0.022492	63.699516	63.279984	16	2014/5/23	1
300357	2014/11/27	39.47	39.48	38.52	39.05	1566320	61279924.42	1577620	6310480	-0.012642	-0.012642	62.894212	62.479984	16	2014/5/23	1
300357	2014/11/28	39.05	39.42	38.5	38.79	1288454	50127519.58	1567116	6268464	-0.006658	-0.006658	62.475454	62.063984	16	2014/5/23	1
300357	2014/12/1	38.9	40.5	37.9	40.5	2271770	88446095.86	1636200	6544800	0.044084	0.044084	65.229592	64.799983	16	2014/5/23	1
300357	2014/12/2	40.51	43.99	40.1	42.99	4064639	172873508.2	1736796	6947184	0.061481	0.061481	69.240004	68.783982	16	2014/5/23	1
300357	2014/12/3	42.6	43.62	41	42.2	2429939	101911863.6	1704880	6819520	-0.018376	-0.018376	67.967624	67.519982	16	2014/5/23	1
300357	2014/12/4	42.1	42.8	41.58	41.66	1791925	75266499.97	1683064	6732256	-0.012796	-0.012796	67.097896	66.655982	16	2014/5/23	1
300357	2014/12/5	41.67	43.84	38.8	42.97	3650169	151788101.9	1735988	6943952	0.031445	0.031445	69.207791	68.751981	16	2014/5/23	1
300357	2014/12/8	41.89	42.4	39.52	39.87	2808693	114953073.9	1610748	6442992	-0.072143	-0.072143	64.214909	63.791982	16	2014/5/23	1
300357	2014/12/9	39.05	39.97	36.7	37.02	2565139	97635238.47	1495608	5982432	-0.071482	-0.071482	59.624678	59.231983	16	2014/5/23	1
300357	2014/12/10	37.01	38.99	36.4	38.21	1885723	71228426.09	1543684	6174736	0.032145	0.032145	61.541301	61.135982	16	2014/5/23	1
300357	2014/12/11	38.26	38.99	37.55	38.61	1078633	41476314.65	1559844	6239376	0.010468	0.010468	62.185544	61.775982	16	2014/5/23	1
300357	2014/12/12	38.48	40.27	38.42	40.02	1640005	65071862.28	1616808	6467232	0.036519	0.036519	64.4565	64.031981	16	2014/5/23	1
300357	2014/12/15	39.68	40.9	39.68	40.4	1295319	52276179.46	1632160	6528640	0.009495	0.009495	65.068531	64.639981	16	2014/5/23	1
300357	2014/12/16	40.36	40.37	39.01	39.38	1296964	51337170.22	1590952	6363808	-0.025248	-0.025248	63.425712	63.007981	16	2014/5/23	1
300357	2014/12/17	38.98	39.9	38.8	38.93	1146997	44948541.92	1572772	6291088	-0.011427	-0.011427	62.700939	62.287981	16	2014/5/23	1
300357	2014/12/18	38.8	39.11	37.67	38.13	1252109	48100253.97	1540452	6161808	-0.02055	-0.02055	61.412453	61.007981	16	2014/5/23	1
300357	2014/12/19	38.01	38.1	36.06	36.74	1785950	65690365.41	1484296	5937184	-0.036454	-0.036454	59.173709	58.783982	16	2014/5/23	1
300357	2014/12/22	36.74	36.74	33.07	33.44	2573645	87520223.78	1350976	5403904	-0.08982	-0.08982	53.858705	53.503984	16	2014/5/23	1
300357	2014/12/23	33.4	34.42	32.16	32.95	1221701	40915038.71	1331180	5324720	-0.014653	-0.014653	53.069507	52.719984	16	2014/5/23	1
300357	2014/12/24	33.4	34.28	32.81	34.09	1686435	56654012.28	1377236	5508944	0.034598	0.034598	54.905599	54.543983	16	2014/5/23	1
300357	2014/12/25	33.84	34.11	33.3	33.76	1137189	38294265.72	1363904	5455616	-0.00968	-0.00968	54.374099	54.015983	16	2014/5/23	1
300357	2014/12/26	33.89	34.3	33.55	33.78	764276	25880744.25	1364712	5458848	0.000592	0.000592	54.406311	54.047983	16	2014/5/23	1
300357	2014/12/29	33.54	33.54	32	32.6	1284885	41736908.12	1317040	5268160	-0.034932	-0.034932	52.505795	52.159984	16	2014/5/23	1
300357	2014/12/30	32.4	33.5	32.3	32.84	878601	28988379.6	1326736	5306944	0.007362	0.007362	52.892341	52.543984	16	2014/5/23	1
300357	2014/12/31	32.72	33.47	32.62	33.32	636877	21054969.15	1346128	5384512	0.014616	0.014616	53.665432	53.311984	16	2014/5/23	1
300357	2015/1/5	33.8	34.58	32.32	34.12	1364637	45806361.32	1378448	5513792	0.02401	0.02401	54.953918	54.591984	16	2014/5/23	1
300357	2015/1/6	33.86	35.99	33.85	35.82	1613384	56849044.21	1447128	5788512	0.049824	0.049824	57.69195	57.311983	16	2014/5/23	1
300357	2015/1/7	35.6	35.61	34.75	35.03	993869	34836519.94	1415212	5660848	-0.022055	-0.022055	56.41957	56.047983	16	2014/5/23	1
300357	2015/1/8	35.04	35.9	34.79	35.4	1008486	35686116.7	1430160	5720640	0.010562	0.010562	57.015495	56.639983	16	2014/5/23	1
300357	2015/1/9	35.3	35.83	34.22	34.23	1001692	35150458.79	1382892	5531568	-0.033051	-0.033051	55.131085	54.767984	16	2014/5/23	1
300357	2015/1/12	34.01	34.3	33.13	33.71	778761	26087589.38	1361884	5447536	-0.015191	-0.015191	54.293569	53.935984	16	2014/5/23	1
300357	2015/1/13	33.44	35	33.44	34.71	990253	34045045.45	1402284	5609136	0.029665	0.029665	55.904176	55.535984	16	2014/5/23	1
300357	2015/1/14	34.85	35.13	33.92	34.35	797514	27564313.25	1387740	5550960	-0.010372	-0.010372	55.324357	54.959984	16	2014/5/23	1
300357	2015/1/15	34.8	36	34.2	35.95	1665370	59027283.35	1452380	5809520	0.046579	0.046579	57.901329	57.519983	16	2014/5/23	1
300357	2015/1/16	35.7	37.2	35.4	36.49	1206162	43903170.48	1474196	5896784	0.015021	0.015021	58.771057	58.383983	16	2014/5/23	1
300357	2015/1/19	36	38.08	35.56	36.49	2025621	75033256.19	1474196	5896784	0	0	58.771057	58.383983	16	2014/5/23	1
300357	2015/1/20	36.49	37.9	36.3	37.4	2324282	86831588.25	1510960	6043840	0.024938	0.024938	60.23671	59.839983	16	2014/5/23	1
300357	2015/1/21	37.51	38.18	37.38	37.65	1552597	58530583.4	2611469.62	6084240	0.006684	0.006684	60.639362	60.239983	16	2015/1/21	1
300357	2015/1/22	37.33	37.8	37.06	37.56	949278	35471372.9	2605227.07	6069696	-0.00239	-0.00239	60.494407	60.095983	16	2015/1/21	1
300357	2015/1/23	37.6	37.69	36.62	36.99	968838	36121434.24	2565690.87	5977584	-0.015176	-0.015176	59.576361	59.183983	16	2015/1/21	1
300357	2015/1/26	36.99	37.6	36.67	37.27	590883	21949748.99	2585112.16	6022832	0.00757	0.00757	60.027331	59.631983	16	2015/1/21	1
300357	2015/1/27	37.5	37.5	36.5	36.7	938106	34641005.37	2545575.97	5930720	-0.015294	-0.015294	59.109285	58.719983	16	2015/1/21	1
300357	2015/1/28	36.5	36.95	36.07	36.24	1194708	43631827.95	2513669.57	5856384	-0.012534	-0.012534	58.368406	57.983983	16	2015/1/21	1
300357	2015/1/29	36.1	36.29	35.3	35.39	1507081	53851983.75	2454712.08	5719024	-0.023455	-0.023455	56.99939	56.623983	16	2015/1/21	1
300357	2015/1/30	35.37	35.79	35.37	35.6	536406	19123734.15	2469278.05	5752960	0.005934	0.005934	57.337618	56.959983	16	2015/1/21	1
300357	2015/2/2	35.68	39.16	35.68	39.16	3111180	117564307.9	2716205.86	6328256	0.1	0.1	63.07138	62.655981	16	2015/1/21	1
300357	2015/2/3	39.18	39.49	38.55	39.3	2869602	112093288.5	2725916.5	6350880	0.003575	0.003575	63.296865	62.879981	16	2015/1/21	1
300357	2015/2/4	39.33	40.8	38.61	40.5	3712356	148206011.6	2809150.59	6544800	0.030534	0.030534	65.229594	64.79998	16	2015/1/21	1
300357	2015/2/5	40.02	42.23	39.9	41.5	3834885	159184804.2	2878512.33	6706400	0.024691	0.024691	66.840201	66.39998	16	2015/1/21	1
300357	2015/2/6	41.01	43.98	41	42.15	3148780	132830035.6	2923597.47	6811440	0.015663	0.015663	67.887096	67.43998	16	2015/1/21	1
300357	2015/2/9	42	43	40.52	40.71	2631985	108069993.6	2823716.56	6578736	-0.034164	-0.034164	65.567822	65.135981	16	2015/1/21	1
300357	2015/2/10	40.7	41.2	40.1	41.06	1323059	53656851.47	2847993.17	6635296	0.008597	0.008597	66.131535	65.695981	16	2015/1/21	1
300357	2015/2/11	42	42	39.85	40	2222135	90445043.8	2774469.72	6464000	-0.025816	-0.025816	64.424291	63.999981	16	2015/1/21	1
300357	2015/2/12	40.2	41.79	40.01	41.2	2270303	93148509.48	2857703.81	6657920	0.03	0.03	66.35702	65.91998	16	2015/1/21	1
300357	2015/2/13	41.48	42.75	40.52	41.36	2177633	90686918.17	2868801.69	6683776	0.003883	0.003883	66.614717	66.17598	16	2015/1/21	1
300357	2015/2/16	41.42	42.7	40.62	42.68	2078381	86702281.53	2960359.19	6897088	0.031915	0.031915	68.740719	68.287979	16	2015/1/21	1
300357	2015/2/17	42.79	42.79	41.41	41.61	1967222	82792590.94	2886142.13	6724176	-0.02507	-0.02507	67.017369	66.57598	16	2015/1/21	1
300357	2015/2/25	41.63	41.74	40.23	40.4	1073833	43668537.02	2802214.42	6528640	-0.02908	-0.02908	65.068534	64.639981	16	2015/1/21	1
300357	2015/2/26	40.32	41.79	40.05	41.76	946642	38810532.34	2896546.39	6748416	0.033663	0.033663	67.25896	66.81598	16	2015/1/21	1
300357	2015/2/27	41.78	42.35	41.35	41.99	1341736	56146100.87	2912499.59	6785584	0.005508	0.005508	67.6294	67.18398	16	2015/1/21	1
300357	2015/3/2	41.9	44.56	41.4	44.18	3412082	147918346.7	3064401.81	7139488	0.052155	0.052155	71.15663	70.687979	16	2015/1/21	1
300357	2015/3/3	43.92	44.3	42.75	43.44	2130562	92409457.3	3013074.12	7019904	-0.01675	-0.01675	69.964781	69.503979	16	2015/1/21	1
300357	2015/3/4	43.29	44.9	43	43.86	2770123	122079050.4	3042206.05	7087776	0.009669	0.009669	70.641236	70.175979	16	2015/1/21	1
300357	2015/3/5	43.87	43.87	42.3	42.48	2666564	113793676.5	2946486.84	6864768	-0.031464	-0.031464	68.418598	67.96798	16	2015/1/21	1
300357	2015/3/6	42.59	42.91	41.56	41.72	1325286	55780748.17	2893771.92	6741952	-0.017891	-0.017891	67.194536	66.75198	16	2015/1/21	1
300357	2015/3/9	41.45	42.42	41	41.83	1267733	52997538.55	2901401.71	6759728	0.002637	0.002637	67.371703	66.92798	16	2015/1/21	1
300357	2015/3/10	42.75	44.1	42.35	42.79	1789681	77238603.57	2967988.98	6914864	0.02295	0.02295	68.917886	68.46398	16	2015/1/21	1
300357	2015/3/11	42.4	43.69	42.31	42.76	1154638	49570600.73	2965908.13	6910016	-0.000701	-0.000701	68.869568	68.41598	16	2015/1/21	1
300357	2015/3/12	42.2	42.9	40.38	41.28	1547088	64249376.78	2863252.75	6670848	-0.034612	-0.034612	66.485869	66.047981	16	2015/1/21	1
300357	2015/3/13	41.3	41.6	40.3	41.28	1347698	55265352.2	2863252.75	6670848	0	0	66.485869	66.047981	16	2015/1/21	1
300357	2015/3/16	41.28	43.48	41.23	43.05	2229009	94420983.93	2986023.04	6956880	0.042878	0.042878	69.336644	68.87998	16	2015/1/21	1
300357	2015/3/17	43.3	44.49	42.38	43.74	2946302	127928993.3	3033882.64	7068384	0.016028	0.016028	70.447963	69.98398	16	2015/1/21	1
300357	2015/3/18	43.98	45.77	42.98	45.59	3478032	156005988.1	3162201.86	7367344	0.042295	0.042295	73.427586	72.943979	16	2015/1/21	1
300357	2015/3/19	45.3	45.3	44	44.87	1915986	85344190.63	3112261.41	7250992	-0.015793	-0.015793	72.267949	71.791979	16	2015/1/21	1
300357	2015/3/20	44.6	46.24	43.7	44.57	3074303	136489914	3091452.89	7202512	-0.006686	-0.006686	71.784767	71.311979	16	2015/1/21	1
300357	2015/3/23	44	45.28	43.76	45.19	3189865	142324469.6	3134457.17	7302704	0.020641	0.01391	73.266476	72.303929	16	2015/1/21	1
300357	2015/3/24	45.25	46.19	43.35	45.4	3486074	156740284.3	3149023.13	7336640	0.004647	0.004647	73.606949	72.639929	16	2015/1/21	1
300357	2015/3/25	45.2	45.2	43.8	44.44	3399787	150968534.3	3082435.86	7181504	-0.021145	-0.021145	72.050503	71.103931	16	2015/1/21	1
300357	2015/3/26	43.8	48.88	43.22	47.82	7057116	331295692.5	3316878.55	7727712	0.076058	0.076058	77.530492	76.511926	16	2015/1/21	1
300357	2015/3/27	46.8	49.45	46.8	48.8	5003795	241532945.4	3384853.06	7886080	0.020494	0.020494	79.119364	78.079924	16	2015/1/21	1
300357	2015/3/30	48.6	48.95	44.98	45.91	3669219	171481752.4	3184397.62	7419056	-0.059221	-0.059221	74.433811	73.455928	16	2015/1/21	1
300357	2015/3/31	45.93	48.47	45.6	48.03	2792235	131962111.2	3331444.52	7761648	0.046177	0.046177	77.870964	76.847925	16	2015/1/21	1
300357	2015/4/1	48.03	49.13	47.6	48.62	2154341	104142965.6	3372367.94	7856992	0.012284	0.012284	78.82753	77.791924	16	2015/1/21	1
300357	2015/4/2	48.98	48.98	47.8	48.89	2328772	112643176.5	3391095.62	7900624	0.005553	0.005553	79.265281	78.223924	16	2015/1/21	1
300357	2015/4/3	48.07	49.8	48.02	48.9	1970378	96213327.73	3391789.23	7902240	0.000205	0.000205	79.281494	78.239924	16	2015/1/21	1
300357	2015/4/7	48.9	49.42	48.11	48.63	3655352	177371063.2	3373061.56	7858608	-0.005521	-0.005521	78.843743	77.807924	16	2015/1/21	1
300357	2015/4/8	48.3	48.3	45.91	46.8	4066884	191204878	3246129.57	7562880	-0.037631	-0.037631	75.876767	74.879927	16	2015/1/21	1
300357	2015/4/9	46.61	51.48	43.88	49.25	6319579	299435684.9	3416065.84	7958800	0.05235	0.05235	79.848948	78.799923	16	2015/1/21	1
300357	2015/4/10	48.15	53.9	47.51	53.13	6912717	354323201	3685189.41	8585808	0.078782	0.078782	86.139586	85.007917	16	2015/1/21	1
300357	2015/4/13	52.15	58.44	51.8	57	7575899	425711419.2	3953619.35	9211200	0.07284	0.07284	92.414011	91.199911	16	2015/1/21	1
300357	2015/4/14	56.6	57.07	54.61	54.95	2997034	166913774.1	3811427.78	8879920	-0.035965	-0.035965	89.090349	87.919914	16	2015/1/21	1
300358	2014/1/21	48	58.08	48	58.08	1469240	81704307	1059949.14	4239796.44	0.452	0.452	58.08	58.08	16	2014/1/21	1
300358	2014/1/22	53	59.37	52.42	53.92	12477909	682579894.2	984029.92	3936119.56	-0.071625	-0.071625	53.92	53.92	16	2014/1/21	1
300358	2014/1/23	52.98	58.58	52.48	57.2	8693859	488463100.3	1043889.3	4175557.1	0.060831	0.060831	57.2	57.2	16	2014/1/21	1
300358	2014/1/24	56.8	62.92	56.5	61.7	9060507	545255432.6	1126013.46	4504053.73	0.078671	0.078671	61.7	61.7	16	2014/1/21	1
300358	2014/1/27	60	60.79	57.11	58.71	6298218	371524319.4	1071446.52	4285785.97	-0.04846	-0.04846	58.71	58.71	16	2014/1/21	1
300358	2014/1/28	58.85	59.6	56.4	58.28	4365951	253051020.9	1063599.1	4254396.29	-0.007324	-0.007324	58.28	58.28	16	2014/1/21	1
300358	2014/1/29	58.28	59.44	57.1	57.79	3933930	229686210.5	1054656.69	4218626.66	-0.008408	-0.008408	57.79	57.79	16	2014/1/21	1
300358	2014/1/30	57	57.2	54.36	54.92	3446789	191326594.6	1002279.73	4009118.81	-0.049663	-0.049663	54.92	54.92	16	2014/1/21	1
300358	2014/2/7	54.35	57.45	54.28	56.61	3168386	178326873.1	1033121.91	4132487.54	0.030772	0.030772	56.61	56.61	16	2014/1/21	1
300358	2014/2/10	57.1	60.28	56.15	59.38	4191445	245395964.1	1083673.9	4334695.47	0.048931	0.048931	59.38	59.38	16	2014/1/21	1
300358	2014/2/11	59.2	61.53	57.03	60.24	4270366	252834381.3	1099368.74	4397474.82	0.014483	0.014483	60.24	60.24	16	2014/1/21	1
300358	2014/2/12	60.02	66.26	60.02	65.08	5241368	334657904.2	1187697.83	4750791.19	0.080345	0.080345	65.08	65.08	16	2014/1/21	1
300358	2014/2/13	64.02	64.4	60.82	61.05	4146593	258558324.1	1114151.08	4456604.21	-0.061924	-0.061924	61.05	61.05	16	2014/1/21	1
300358	2014/2/14	61.59	65.79	61.56	65.01	3567732	227500242.4	1186420.34	4745681.24	0.064865	0.064865	65.01	65.01	16	2014/1/21	1
300358	2014/2/17	65.6	67.9	63.86	66.18	4104485	270524502.5	1207772.62	4831090.37	0.017997	0.017997	66.18	66.18	16	2014/1/21	1
300358	2014/2/18	66.28	68.88	64	64.86	3638206	241158217.4	1183682.87	4734731.36	-0.019946	-0.019946	64.86	64.86	16	2014/1/21	1
300358	2014/2/19	64.71	65.98	61.92	63.02	2875468	182382528.8	1150103.22	4600412.74	-0.028369	-0.028369	63.02	63.02	16	2014/1/21	1
300358	2014/2/20	63.06	68.87	61.5	66.08	4343947	284497659.5	1205947.64	4823790.44	0.048556	0.048556	66.08	66.08	16	2014/1/21	1
300358	2014/2/21	65.1	71.33	64.82	69.66	4465783	307166933.2	1271281.97	5085127.76	0.054177	0.054177	69.66	69.66	16	2014/1/21	1
300358	2014/2/24	69.5	72.36	68.5	69.58	3819415	267923767.2	1269821.99	5079287.82	-0.001148	-0.001148	69.58	69.58	16	2014/1/21	1
300358	2014/2/25	69.08	71.88	63.66	65.09	4756025	324616776	1187880.33	4751521.18	-0.06453	-0.06453	65.09	65.09	16	2014/1/21	1
300358	2014/2/26	64	68.6	62.21	68.6	3452768	227691835.3	1251937.17	5007748.55	0.053925	0.053925	68.6	68.6	16	2014/1/21	1
300358	2014/2/27	69	71.38	64.59	67.48	3823091	260787376.6	1231497.38	4925989.39	-0.016327	-0.016327	67.48	67.48	16	2014/1/21	1
300358	2014/2/28	66.8	68.88	65	68.07	2923540	196228718.4	1242264.77	4969058.95	0.008743	0.008743	68.07	68.07	16	2014/1/21	1
300358	2014/3/3	67.78	71.49	67.26	71.21	3869968	268598412.3	1299569.18	5198276.59	0.046129	0.046129	71.21	71.21	16	2014/1/21	1
300358	2014/3/4	72.2	73.3	67	71.2	4524489	319341202.1	1299386.69	5197546.6	-0.00014	-0.00014	71.2	71.2	16	2014/1/21	1
300358	2014/3/5	70.38	70.38	67.3	67.9	2484072	170699327.9	1239162.3	4956649.08	-0.046348	-0.046348	67.9	67.9	16	2014/1/21	1
300358	2014/3/6	67.05	70.49	65.73	69.32	2773453	189272449.8	1265077.04	5060308.01	0.020913	0.020913	69.32	69.32	16	2014/1/21	1
300358	2014/3/7	68.48	69.71	65.6	66.11	2463155	166356014.2	1206495.14	4825980.42	-0.046307	-0.046307	66.11	66.11	16	2014/1/21	1
300358	2014/3/10	64.8	65.53	63.15	63.82	1674874	107524701	1164703.07	4658812.14	-0.034639	-0.034639	63.82	63.82	16	2014/1/21	1
300358	2014/3/11	64	65.19	63.01	64.28	1238796	79549762.73	1173097.98	4692391.79	0.007208	0.007208	64.28	64.28	16	2014/1/21	1
300358	2014/3/12	63.28	64	60.01	61.5	1856900	115014994.8	1122363.5	4489453.88	-0.043248	-0.043248	61.5	61.5	16	2014/1/21	1
300358	2014/3/13	61.7	62.39	60.81	61.48	1087360	66811157.22	1121998.5	4487993.89	-0.000325	-0.000325	61.48	61.48	16	2014/1/21	1
300358	2014/3/14	61.35	62.58	60.52	61.92	1382976	85551187.35	1130028.42	4520113.56	0.007157	0.007157	61.92	61.92	16	2014/1/21	1
300358	2014/3/17	61.23	63.15	61.23	63	1140214	71220367.8	1149738.22	4598952.75	0.017442	0.017442	63	63	16	2014/1/21	1
300358	2014/3/18	63	64.25	62.4	62.72	1595142	100772711.3	1144628.27	4578512.96	-0.004444	-0.004444	62.72	62.72	16	2014/1/21	1
300358	2014/3/19	62.42	62.76	60.06	61.48	1608339	98428039.04	1121998.5	4487993.89	-0.01977	-0.01977	61.48	61.48	16	2014/1/21	1
300358	2014/3/20	61.06	62.12	60.52	60.65	1164410	71468927.86	1106851.16	4427404.51	-0.0135	-0.0135	60.65	60.65	16	2014/1/21	1
300358	2014/3/21	60.3	61.19	58.33	60.63	1141319	68067198.22	1106486.16	4425944.53	-0.00033	-0.00033	60.63	60.63	16	2014/1/21	1
300358	2014/3/24	60.36	60.37	57.43	57.83	1676744	98175262.37	1055386.69	4221546.63	-0.046182	-0.046182	57.83	57.83	16	2014/1/21	1
300358	2014/3/25	57.49	58.29	56.78	57.2	962145	55225827.1	1043889.3	4175557.1	-0.010894	-0.010894	57.2	57.2	16	2014/1/21	1
300358	2014/3/26	57.25	58.41	57.21	57.6	857112	49551680.65	1051189.23	4204756.8	0.006993	0.006993	57.6	57.6	16	2014/1/21	1
300358	2014/3/27	57.58	57.59	54.51	54.51	1341757	74720560.35	994797.31	3979189.12	-0.053646	-0.053646	54.51	54.51	16	2014/1/21	1
300358	2014/3/28	54.58	55.85	52.7	54.04	1606975	86858111.68	986219.89	3944879.47	-0.008622	-0.008622	54.04	54.04	16	2014/1/21	1
300358	2014/3/31	53.9	54.68	53.11	53.7	865743	46654696.61	980014.96	3920059.73	-0.006292	-0.006292	53.7	53.7	16	2014/1/21	1
300358	2014/4/1	53.95	56.2	53.9	55.73	1164921	64497365.16	1017062.08	4068248.2	0.037803	0.037803	55.73	55.73	16	2014/1/21	1
300358	2014/4/2	55.33	55.86	54.35	55.6	1028143	56537234.71	1014689.6	4058758.3	-0.002333	-0.002333	55.6	55.6	16	2014/1/21	1
300358	2014/4/3	55.65	56.18	54.83	55.13	812996	45126686.45	1006112.19	4024448.65	-0.008453	-0.008453	55.13	55.13	16	2014/1/21	1
300358	2014/4/4	54.85	55.45	54.4	55.18	573692	31572959.3	1007024.68	4028098.62	0.000907	0.000907	55.18	55.18	16	2014/1/21	1
300358	2014/4/8	54.9	57.09	54.43	56.61	1059761	59261466.94	1033121.91	4132487.54	0.025915	0.025915	56.61	56.61	16	2014/1/21	1
300358	2014/4/9	56.05	58.36	56.04	57.79	1301396	74761633.24	1054656.69	4218626.66	0.020844	0.020844	57.79	57.79	16	2014/1/21	1
300358	2014/4/10	57.81	58.79	56.76	56.92	1307388	75532519.36	1038779.36	4155117.31	-0.015055	-0.015055	56.92	56.92	16	2014/1/21	1
300358	2014/4/11	56.6	56.6	55.13	55.4	941093	52331952.14	1011039.64	4044158.45	-0.026704	-0.026704	55.4	55.4	16	2014/1/21	1
300358	2014/4/14	55.6	56.23	55	56.1	526945	29499838.85	1023814.51	4095257.93	0.012635	0.012635	56.1	56.1	16	2014/1/21	1
300358	2014/4/15	56	56.42	55.83	55.96	478576	26841586.01	1021259.54	4085038.03	-0.002496	-0.002496	55.96	55.96	16	2014/1/21	1
300358	2014/4/16	55.8	56.28	54.55	54.88	621458	34259655.06	1001549.74	4006198.84	-0.019299	-0.019299	54.88	54.88	16	2014/1/21	1
300358	2014/4/17	54.96	56.69	54.83	56.3	751272	42160877.92	1027464.47	4109857.78	0.025875	0.025875	56.3	56.3	16	2014/1/21	1
300358	2014/4/18	56.04	57.25	55.5	57.16	700640	39670442.05	1043159.31	4172637.13	0.015275	0.015275	57.16	57.16	16	2014/1/21	1
300358	2014/4/21	56.49	58.33	56.3	57.2	1002650	57871018.49	1043889.3	4175557.1	0.0007	0.0007	57.2	57.2	16	2014/1/21	1
300358	2014/4/22	57.24	57.48	54.88	55.45	875600	48992585.26	1011952.13	4047808.41	-0.030594	-0.030594	55.45	55.45	16	2014/1/21	1
300358	2014/4/23	55.48	56.4	55.01	55.95	487509	27197129.2	1021077.04	4084308.04	0.009017	0.009017	55.95	55.95	16	2014/1/21	1
300358	2014/4/24	55.71	55.96	54.05	54.58	635105	34886399.36	996074.79	3984299.07	-0.024486	-0.024486	54.58	54.58	16	2014/1/21	1
300358	2014/4/25	54.5	54.8	53.08	53.08	702510	37870667.44	968700.07	3874800.19	-0.027483	-0.027483	53.08	53.08	16	2014/1/21	1
300358	2014/4/28	52.55	52.98	50.04	50.05	999042	50965425.39	913403.14	3653612.46	-0.057084	-0.057084	50.05	50.05	16	2014/1/21	1
300358	2014/4/29	50	51.14	49.84	51.06	542847	27459798.56	931835.45	3727341.71	0.02018	0.02018	51.06	51.06	16	2014/1/21	1
300358	2014/4/30	51.04	51.85	50.82	51.51	512216	26373994.09	940047.87	3760191.37	0.008813	0.008813	51.51	51.51	16	2014/1/21	1
300358	2014/5/5	51.3	52.87	51.03	52.72	558536	29134155.83	962130.14	3848520.46	0.023491	0.023491	52.72	52.72	16	2014/1/21	1
300358	2014/5/6	52.51	54.47	52.35	53.71	1003749	53895071.6	980197.46	3920789.72	0.018778	0.018778	53.71	53.71	16	2014/1/21	1
300358	2014/5/7	53.52	54.7	52.85	53.69	967474	52158266.47	979832.46	3919329.73	-0.000372	-0.000372	53.69	53.69	16	2014/1/21	1
300358	2014/5/8	53.59	53.86	53.09	53.09	517016	27684007.44	968882.57	3875530.18	-0.011175	-0.011175	53.09	53.09	16	2014/1/21	1
300358	2014/5/9	53.02	53.96	52.95	53.55	523544	27947884.88	977277.49	3909109.84	0.008665	0.008665	53.55	53.55	16	2014/1/21	1
300358	2014/5/12	53.91	54.6	53.02	54.32	656393	35374887.61	991329.84	3965319.26	0.014379	0.014379	54.32	54.32	16	2014/1/21	1
300358	2014/5/13	53.93	55.38	53.83	55.2	770850	42307706.76	1007389.68	4029558.6	0.0162	0.0162	55.2	55.2	16	2014/1/21	1
300358	2014/5/14	55.52	57.95	55.3	57.23	1365054	77417020.4	1044436.8	4177747.08	0.036775	0.036775	57.23	57.23	16	2014/1/21	1
300358	2014/5/15	57.38	59.17	56.7	57.84	2145133	124721329	1055569.18	4222276.62	0.010659	0.010659	57.84	57.84	16	2014/1/21	1
300358	2014/5/16	57.84	59.8	56.75	58.02	1797498	104882816.4	1058854.15	4235416.49	0.003112	0.003112	58.02	58.02	16	2014/1/21	1
300358	2014/5/19	57.9	57.9	55.6	56.56	1054529	59594209.3	1032209.42	4128837.58	-0.025164	-0.025164	56.56	56.56	16	2014/1/21	1
300358	2014/5/20	57.3	59.56	57.3	57.77	1927065	112922112	1054291.7	4217166.67	0.021393	0.021393	57.77	57.77	16	2014/1/21	1
300358	2014/5/21	35.88	35.99	34.55	35.3	1653680	58126781.06	1030749.45	4122997.64	-0.015406	-0.02233	56.879995	56.479996	16	2014/5/21	1
300358	2014/5/22	35.44	35.96	34.78	34.81	1395571	49422995.46	1016441.59	4065766.23	-0.013881	-0.013881	56.090443	55.695996	16	2014/5/21	1
300358	2014/5/23	34.94	35.99	34.61	35.98	1473879	52265820.24	1050605.24	4202420.82	0.033611	0.033611	57.975701	57.567996	16	2014/5/21	1
300358	2014/8/22	39.58	39.58	39.58	39.58	42725	1691055.5	1155724.17	4622896.5	0.100056	0.100056	63.776494	63.327996	16	2014/5/21	1
300358	2014/8/25	43.54	43.54	43.54	43.54	140035	6097123.9	1271354.98	5085419.75	0.100051	0.100051	70.157366	69.663996	16	2014/5/21	1
300358	2014/8/26	45.9	47.89	45	46.45	8258531	384448429.4	1356326.11	5425304.26	0.066835	0.066835	74.84634	74.319996	16	2014/5/21	1
300358	2014/8/27	45.98	47.7	44.56	44.58	4603944	210778311.9	1301722.67	5206890.5	-0.040258	-0.040258	71.83315	71.327996	16	2014/5/21	1
300358	2014/8/28	44.13	44.17	42.01	42.2	3351042	143508567.8	1232227.38	4928909.36	-0.053387	-0.053387	67.998181	67.519996	16	2014/5/21	1
300358	2014/8/29	41.87	43.5	41.55	42.51	1811151	77169803.51	1241279.29	4965116.99	0.007346	0.007346	68.497694	68.015996	16	2014/5/21	1
300358	2014/9/1	43	43	41.85	42.94	1831312	77520184.49	1253835.16	5015340.47	0.010115	0.010115	69.190566	68.703996	16	2014/5/21	1
300358	2014/9/2	43.08	44.2	42.61	43.64	2140562	92876878.58	1274274.95	5097099.63	0.016302	0.016302	70.318498	69.823996	16	2014/5/21	1
300358	2014/9/3	43.79	44.54	43.3	44.01	2099156	92118908.83	1285078.84	5140315.19	0.008478	0.008478	70.914691	70.415996	16	2014/5/21	1
300358	2014/9/4	43.6	44.26	43.6	43.96	1725216	75783066.47	1283618.86	5134475.25	-0.001136	-0.001136	70.834124	70.335996	16	2014/5/21	1
300358	2014/9/5	43.97	46.45	43.89	44.92	2452219	110910112.9	1311650.57	5246602.1	0.021838	0.021838	72.381002	71.871996	16	2014/5/21	1
300358	2014/9/9	45.39	45.39	44.58	45.17	1424935	64283016.88	1318950.49	5275801.8	0.005565	0.005565	72.783835	72.271996	16	2014/5/21	1
300358	2014/9/10	44.7	45.94	44.68	45.28	1625679	73692794.47	1322162.46	5288649.66	0.002435	0.002435	72.961081	72.447996	16	2014/5/21	1
300358	2014/9/11	44.88	45.55	43.62	43.72	2771923	123463402.3	1276610.93	5106443.54	-0.034452	-0.034452	70.447404	69.951996	16	2014/5/21	1
300358	2014/9/12	43.78	44.28	43.43	44	1217876	53377829.13	1284786.84	5139147.2	0.006404	0.006404	70.898577	70.399996	16	2014/5/21	1
300358	2014/9/15	43.99	43.99	43.25	43.3	1898740	82378416.69	1264347.05	5057388.04	-0.015909	-0.015909	69.770645	69.279996	16	2014/5/21	1
300358	2014/9/16	43.44	43.67	41.6	41.69	1716018	73084321.58	1217335.53	4869341.97	-0.037182	-0.037182	67.176402	66.703996	16	2014/5/21	1
300358	2014/9/17	41.69	41.96	40.82	41.81	1022774	42417101.77	1220839.5	4883357.83	0.002878	0.002878	67.369762	66.895996	16	2014/5/21	1
300358	2014/9/18	41.5	41.85	41.21	41.6	775202	32203166.76	1214707.56	4858830.08	-0.005023	-0.005023	67.031382	66.559996	16	2014/5/21	1
300358	2014/9/19	41.83	45	41.83	44.5	2835926	124760642.3	1299386.69	5197546.6	0.069712	0.069712	71.704243	71.199996	16	2014/5/21	1
300358	2014/9/22	43.99	44.29	43.1	43.34	1150524	50226479.42	1265515.04	5062059.99	-0.026067	-0.026067	69.835099	69.343996	16	2014/5/21	1
300358	2014/9/23	43.34	43.91	43.14	43.91	915552	39852623.45	1282158.87	5128635.31	0.013152	0.013152	70.753558	70.255996	16	2014/5/21	1
300358	2014/9/24	43.8	44.27	43.5	43.88	1557370	68167911.19	1281282.88	5125131.34	-0.000683	-0.000683	70.705218	70.207996	16	2014/5/21	1
300358	2014/9/25	43.99	44.2	43.16	43.26	1051697	45847660.35	1263179.07	5052716.09	-0.014129	-0.014129	69.706193	69.215996	16	2014/5/21	1
300358	2014/9/26	43.2	43.25	42.22	42.54	1089771	46473194.68	1242155.28	4968620.95	-0.016644	-0.016644	68.546034	68.063996	16	2014/5/21	1
300358	2014/9/29	42.6	43.38	42.56	43.05	946162	40643252.06	1257047.13	5028188.34	0.011989	0.011989	69.367813	68.879996	16	2014/5/21	1
300358	2014/9/30	43.18	44.79	42.84	44.03	1584930	69843227.88	1285662.84	5142651.16	0.022764	0.022764	70.946918	70.447996	16	2014/5/21	1
300358	2014/10/8	44.3	45.8	44.3	44.7	1322454	59366161.18	1305226.63	5220906.36	0.015217	0.015217	72.02651	71.519996	16	2014/5/21	1
300358	2014/10/9	44.71	44.95	43.88	44.5	1550883	68721695.48	1299386.69	5197546.6	-0.004474	-0.004474	71.704244	71.199996	16	2014/5/21	1
300358	2014/10/10	44.4	45.34	44.01	45.14	1353106	60396705.15	1318074.5	5272297.83	0.014382	0.014382	72.735496	72.223996	16	2014/5/21	1
300358	2014/10/13	45	46.4	44.8	46.39	2357561	107650460.3	1354574.13	5418296.33	0.027692	0.027692	74.74966	74.223996	16	2014/5/21	1
300358	2014/10/14	46.2	46.39	44.6	44.86	1656807	75487391.57	1309898.59	5239594.17	-0.032981	-0.032981	72.284323	71.775996	16	2014/5/21	1
300358	2014/10/15	44.95	45.59	44.2	45.07	1334929	59828409.71	1316030.52	5264121.92	0.004681	0.004681	72.622703	72.111996	16	2014/5/21	1
300358	2014/10/16	44.97	45.87	44.22	44.29	1718714	77752374.11	1293254.76	5173018.85	-0.017306	-0.017306	71.365865	70.863996	16	2014/5/21	1
300358	2014/10/17	44.02	44.83	42.8	44.63	1599263	70605701.86	1303182.66	5212730.44	0.007677	0.007677	71.913718	71.407996	16	2014/5/21	1
300358	2014/10/20	44.44	45.59	44.44	45.4	1190492	53868237.87	1325666.43	5302665.52	0.017253	0.017253	73.154443	72.639996	16	2014/5/21	1
300358	2014/10/21	45.45	46.2	44.93	45.37	1461298	66489757.11	1324790.43	5299161.56	-0.000661	-0.000661	73.106103	72.591996	16	2014/5/21	1
300358	2014/10/22	45.4	46.38	45.22	46	2078508	95240631.4	1343186.25	5372744.8	0.013886	0.013886	74.121242	73.599996	16	2014/5/21	1
300358	2014/10/23	45.95	45.95	43.38	43.38	1976242	87814416.08	1266683.03	5066731.94	-0.056957	-0.056957	69.899554	69.407996	16	2014/5/21	1
300358	2014/10/24	43.39	43.69	42.22	42.37	1234022	53103090.45	1237191.33	4948765.16	-0.023283	-0.023283	68.272109	67.791996	16	2014/5/21	1
300358	2014/10/27	42.38	42.97	42.37	42.89	590930	25278504.08	1252375.18	5009500.53	0.012273	0.012273	69.110001	68.623996	16	2014/5/21	1
300358	2014/10/28	43	43.95	43	43.79	1154228	50326507.85	1278654.91	5114619.45	0.020984	0.020984	70.560199	70.063996	16	2014/5/21	1
300358	2014/10/29	43.82	44.91	43.82	44.7	1620860	72185127.31	1305226.63	5220906.36	0.020781	0.020781	72.026511	71.519996	16	2014/5/21	1
300358	2014/10/30	44.8	45.3	44.26	44.28	1374279	61337244.55	1292962.76	5171850.86	-0.009396	-0.009396	71.349752	70.847996	16	2014/5/21	1
300358	2014/10/31	44.4	45.98	43.85	45.83	2674624	120732785	1338222.3	5352889	0.035005	0.035005	73.847316	73.327996	16	2014/5/21	1
300358	2014/11/3	46.85	50.38	46.85	49.38	4334811	211891064.1	1441881.24	5767524.74	0.07746	0.07746	79.567542	79.007996	16	2014/5/21	1
300358	2014/11/4	49.37	51	48.15	50.37	3864058	190990220.5	1470788.94	5883155.56	0.020049	0.020049	81.16276	80.591996	16	2014/5/21	1
300358	2014/11/5	50.18	50.55	49.08	49.12	1805481	89789790.47	1434289.31	5737157.06	-0.024816	-0.024816	79.148596	78.591996	16	2014/5/21	1
300358	2014/11/6	49.38	52	49.08	51.1	2610272	133201807.6	1492104.72	5968418.68	0.040309	0.040309	82.339032	81.759996	16	2014/5/21	1
300358	2014/11/7	51.45	52.86	50.01	50.8	3040092	156700790.9	1483344.81	5933379.04	-0.005871	-0.005871	81.855633	81.279996	16	2014/5/21	1
300358	2014/11/10	50.31	52.35	50	50.1	2100619	107404822.3	1462905.02	5851619.88	-0.01378	-0.01378	80.727701	80.159996	16	2014/5/21	1
300358	2014/11/11	50.75	51.48	47.8	48.5	2649687	130513920.7	1416185.5	5664741.8	-0.031936	-0.031936	78.149571	77.599996	16	2014/5/21	1
300358	2014/11/12	48.7	50.67	48	49.94	2214719	109801217.4	1458233.07	5832932.07	0.029691	0.029691	80.469888	79.903996	16	2014/5/21	1
300358	2014/11/13	49.5	49.5	47.4	47.82	2458463	118871556.1	1396329.7	5585318.62	-0.042451	-0.042451	77.053866	76.511996	16	2014/5/21	1
300358	2014/11/14	47.05	48.4	46.4	46.79	1525826	72195703.74	1366254.01	5465015.85	-0.021539	-0.021539	75.394195	74.863996	16	2014/5/21	1
300358	2014/11/17	46.54	48.27	46.44	47.79	1319402	62921317.21	1395453.71	5581814.65	0.021372	0.021372	77.005526	76.463996	16	2014/5/21	1
300358	2014/11/18	47.35	48.48	47.3	48.45	869433	41589008.48	1414725.51	5658901.86	0.01381	0.01381	78.069005	77.519996	16	2014/5/21	1
300358	2014/11/19	48.55	48.68	47.7	48.26	822589	39646088.86	1409177.57	5636710.09	-0.003922	-0.003922	77.762852	77.215996	16	2014/5/21	1
300358	2014/11/20	47.8	47.8	46.83	47.05	1329007	62746294.64	1373845.93	5495383.54	-0.025073	-0.025073	75.813141	75.279996	16	2014/5/21	1
300358	2014/11/21	47.3	48.18	47.06	47.5	1065454	50761251.15	1386985.8	5547943	0.009564	0.009564	76.53824	75.999996	16	2014/5/21	1
300358	2014/11/24	47.85	48.14	46.6	46.92	1613477	76307929.74	1370049.97	5480199.7	-0.012211	-0.012211	75.603668	75.071996	16	2014/5/21	1
300358	2014/11/25	47.2	47.2	45.9	46.31	2418917	112201056.8	1352238.15	5408952.43	-0.013001	-0.013001	74.620756	74.095996	16	2014/5/21	1
300358	2014/11/26	46.5	49.29	46	49.29	3302349	157028483.9	1439253.26	5757012.85	0.064349	0.064349	79.422523	78.863996	16	2014/5/21	1
300358	2014/11/27	48.88	49.37	48.32	48.75	2046466	99863007.82	1423485.42	5693941.5	-0.010956	-0.010956	78.552404	77.999996	16	2014/5/21	1
300358	2014/11/28	48.74	50.28	48.6	48.98	2219278	109640517.7	1430201.35	5720805.22	0.004718	0.004718	78.92301	78.367996	16	2014/5/21	1
300358	2014/12/1	48.88	48.88	46.8	47.21	2412655	114135222.4	1378517.88	5514071.35	-0.036137	-0.036137	76.070953	75.535996	16	2014/5/21	1
300358	2014/12/2	47.35	50.28	47.1	48.94	3235556	158790627.3	1429033.37	5716133.27	0.036645	0.036645	78.858556	78.303996	16	2014/5/21	1
300358	2014/12/3	49.39	50.94	47.54	50.36	3172628	155591461.9	1470496.94	5881987.57	0.029015	0.029015	81.146647	80.575996	16	2014/5/21	1
300358	2014/12/4	50.7	50.7	49.5	49.7	2112443	105461587.7	1451225.14	5804900.36	-0.013106	-0.013106	80.083168	79.519996	16	2014/5/21	1
300358	2014/12/5	49.5	49.5	46.01	47.31	2457576	117442370.6	1381437.85	5525751.23	-0.048089	-0.048089	76.232086	75.695996	16	2014/5/21	1
300358	2014/12/8	47.28	48	46.09	46.62	1911219	89597030.06	1361290.06	5445160.06	-0.014585	-0.014585	75.120267	74.591996	16	2014/5/21	1
300358	2014/12/9	46.62	46.62	41.97	42	3102152	138519745	1226387.44	4905549.6	-0.099099	-0.099099	67.675916	67.199996	16	2014/5/21	1
300358	2014/12/10	42.28	43.97	42.24	43.68	1390251	60118586.76	1275442.94	5101771.58	0.04	0.04	70.382953	69.887996	16	2014/5/21	1
300358	2014/12/11	44	44.33	43.14	43.73	1125144	49059425.29	1276902.92	5107611.52	0.001145	0.001145	70.46352	69.967996	16	2014/5/21	1
300358	2014/12/12	43.71	44.33	43.58	44.29	1010901	44340062.41	1293254.76	5173018.85	0.012806	0.012806	71.365866	70.863996	16	2014/5/21	1
300358	2014/12/15	44	45.47	43.3	45.38	1004119	45065234.49	1325082.43	5300329.54	0.024611	0.024611	73.122217	72.607996	16	2014/5/21	1
300358	2014/12/16	45.38	45.85	44.57	44.85	884584	39734106.61	1309606.59	5238426.18	-0.011679	-0.011679	72.268211	71.759996	16	2014/5/21	1
300358	2014/12/17	44.5	44.5	42.8	43.15	1281686	55573953.23	1259967.1	5039868.22	-0.037904	-0.037904	69.528948	69.039996	16	2014/5/21	1
300358	2014/12/18	43.03	43.75	42.8	42.8	856513	36991564.99	1249747.2	4998988.64	-0.008111	-0.008111	68.964982	68.479996	16	2014/5/21	1
300358	2014/12/19	42.88	42.95	39.68	41.35	1574130	64753322.59	1207407.64	4829630.38	-0.033879	-0.033879	66.628552	66.159996	16	2014/5/21	1
300358	2014/12/22	41.03	41.1	38.51	39.01	1234061	48520250.31	1139080.34	4556321.19	-0.05659	-0.05659	62.858037	62.415996	16	2014/5/21	1
300358	2014/12/23	39.02	39.91	38.3	38.45	1046572	41011209.13	1122728.5	4490913.86	-0.014355	-0.014355	61.955691	61.519996	16	2014/5/21	1
300358	2014/12/24	38.88	40.78	38.88	40.5	1390222	55553637.83	1182587.89	4730351.4	0.053316	0.053316	65.25892	64.799996	16	2014/5/21	1
300358	2014/12/25	40.56	40.8	39.68	40.56	922672	37208923.62	1184339.87	4737359.33	0.001481	0.001481	65.3556	64.895996	16	2014/5/21	1
300358	2014/12/26	40.26	40.76	40.08	40.19	671699	27028552.34	1173535.98	4694143.77	-0.009122	-0.009122	64.759407	64.303996	16	2014/5/21	1
300358	2014/12/29	39.58	39.81	38.4	38.89	1106700	42908262.08	1135576.37	4542305.33	-0.032346	-0.032346	62.664676	62.223996	16	2014/5/21	1
300358	2014/12/30	39.4	39.55	38.45	39.21	809072	31526860.54	1144920.28	4579680.95	0.008228	0.008228	63.180302	62.735996	16	2014/5/21	1
300358	2014/12/31	39.23	39.7	38.91	39.7	1036689	40736512.11	1159228.13	4636912.36	0.012497	0.012497	63.969854	63.519996	16	2014/5/21	1
300358	2015/1/5	41	41	39.83	40.98	2083226	84274987.12	1196603.75	4786414.82	0.032242	0.032242	66.032358	65.567996	16	2014/5/21	1
300358	2015/1/6	40.46	42.67	40.1	42.37	1692681	70293833.64	1237191.33	4948765.16	0.033919	0.033919	68.272109	67.791996	16	2014/5/21	1
300358	2015/1/7	42	42.48	41.02	41.24	1351641	56192605.25	1204195.67	4816782.51	-0.02667	-0.02667	66.451305	65.983996	16	2014/5/21	1
300358	2015/1/8	41	42.19	41	41.29	896252	37297002.55	1205655.65	4822622.45	0.001212	0.001212	66.531872	66.063996	16	2014/5/21	1
300358	2015/1/9	41.5	42.85	41.49	41.6	1240990	52349834.32	1214707.56	4858830.08	0.007508	0.007508	67.031385	66.559996	16	2014/5/21	1
300358	2015/1/12	41.51	42.15	40.88	40.93	934156	38568704.48	1195143.76	4780574.88	-0.016106	-0.016106	65.951793	65.487996	16	2014/5/21	1
300358	2015/1/13	40.93	42.66	40.86	42.58	1421481	59536445.3	1243323.27	4973292.9	0.040313	0.040313	68.61049	68.127996	16	2014/5/21	1
300358	2015/1/14	42.26	42.64	41.41	42.12	981313	41280903	1229891.41	4919565.46	-0.010803	-0.010803	67.869278	67.391996	16	2014/5/21	1
300358	2015/1/15	42.8	44.8	42.7	43.75	1807814	79466369.9	1277486.92	5109947.5	0.038699	0.038699	70.495748	69.999996	16	2014/5/21	1
300358	2015/1/16	44.27	44.58	43.32	44.4	1421727	62797391.49	1296466.72	5185866.72	0.014857	0.014857	71.543113	71.039996	16	2014/5/21	1
300358	2015/1/19	44.08	46.48	43.5	44.63	2643551	119374655.2	1303182.66	5212730.44	0.00518	0.00518	71.913719	71.407996	16	2014/5/21	1
300358	2015/1/20	44.98	46.67	44.8	46.56	2700423	123865602.1	1359538.08	5438152.13	0.043244	0.043244	75.023589	74.495996	16	2014/5/21	1
300358	2015/1/21	46.58	48.58	46.03	47.3	2408722	114123895.1	1735584.72	5524583.24	0.015893	0.015893	76.215974	75.679996	16	2015/1/21	1
300358	2015/1/22	47.54	49.2	47.05	49.2	2411065	115900125.7	1805301.65	5746500.96	0.040169	0.040169	79.277504	78.719996	16	2015/1/21	1
300358	2015/1/23	49.4	50.35	47.48	48.58	3309723	161025582.7	1782551.92	5674085.7	-0.012602	-0.012602	78.278479	77.727996	16	2015/1/21	1
300358	2015/1/26	50.01	51.5	48.58	48.63	4989404	247691737.9	1784386.57	5679925.64	0.001029	0.001029	78.359046	77.807996	16	2015/1/21	1
300358	2015/1/27	47.97	47.97	46.63	47	3700512	174895929.9	1724576.78	5489543.6	-0.033518	-0.033518	75.732576	75.199996	16	2015/1/21	1
300358	2015/1/28	46.48	47.48	46.35	46.62	1987942	93378677.35	1710633.39	5445160.06	-0.008085	-0.008085	75.12027	74.591996	16	2015/1/21	1
300358	2015/1/29	46.59	46.59	45.38	45.91	2211734	101335767.9	1684581.28	5362232.91	-0.01523	-0.01523	73.976225	73.455996	16	2015/1/21	1
300358	2015/1/30	45.9	45.98	44.95	44.95	1896930	86056238.08	1649355.88	5250106.06	-0.02091	-0.02091	72.429347	71.919996	16	2015/1/21	1
300358	2015/2/2	44.59	45.66	44.02	45.54	1905093	85711591.58	1671004.82	5319017.35	0.013126	0.013126	73.380033	72.863996	16	2015/1/21	1
300358	2015/2/3	45.47	47.09	45.46	46.67	2341453	108697538.5	1712468.05	5451000	0.024813	0.024813	75.200838	74.671996	16	2015/1/21	1
300358	2015/2/4	46.56	47.4	46.21	46.43	1856485	86909156.59	1703661.7	5422968.28	-0.005142	-0.005142	74.814118	74.287996	16	2015/1/21	1
300358	2015/2/5	46.5	47.2	46	46.58	1827247	85503484.54	1709165.67	5440488.1	0.003231	0.003231	75.055818	74.527996	16	2015/1/21	1
300358	2015/2/6	46.25	46.74	44.16	44.51	1885947	85116791.81	1633210.9	5198714.59	-0.04444	-0.04444	71.720362	71.215996	16	2015/1/21	1
300358	2015/2/9	44.06	45.48	44.06	44.34	999970	44651384.35	1626973.07	5178858.79	-0.003819	-0.003819	71.446436	70.943996	16	2015/1/21	1
300358	2015/2/10	44.3	45	44.2	45	963525	43109861.06	1651190.54	5255946	0.014885	0.014885	72.509915	71.999996	16	2015/1/21	1
300358	2015/2/11	45.08	46.58	45.01	46.44	1144174	52537584.1	1704028.63	5424136.27	0.032	0.032	74.830232	74.303996	16	2015/1/21	1
300358	2015/2/12	46.64	47.6	46.46	46.93	1382071	64954802.52	1722008.26	5481367.68	0.010551	0.010551	75.619784	75.087996	16	2015/1/21	1
300358	2015/2/13	47.39	48.3	47.07	47.91	2600495	124076040.2	1757967.52	5595830.51	0.020882	0.020882	77.198889	76.655996	16	2015/1/21	1
300358	2015/2/16	47.8	48.17	47.2	48	1912441	91397308.18	1761269.9	5606342.4	0.001879	0.001879	77.343909	76.799996	16	2015/1/21	1
300358	2015/2/17	48.19	48.2	47.3	47.74	1568036	74711778.2	1751729.69	5575974.71	-0.005417	-0.005417	76.924963	76.383996	16	2015/1/21	1
300358	2015/2/25	47.36	47.82	46.97	47.16	1001643	47532145.86	1730447.68	5508231.41	-0.012149	-0.012149	75.990391	75.455996	16	2015/1/21	1
300358	2015/2/26	47.28	47.77	46.9	47.65	1185227	56191534.71	1748427.31	5565462.82	0.01039	0.01039	76.779943	76.239996	16	2015/1/21	1
300358	2015/2/27	47.58	49.3	47.15	49.27	2789503	135293364.2	1807870.17	5754676.88	0.033998	0.033998	79.3903	78.831996	16	2015/1/21	1
300358	2015/3/2	49.4	50.34	48.9	50.23	3156383	156586889.9	1843095.57	5866803.72	0.019484	0.019484	80.937178	80.367996	16	2015/1/21	1
300358	2015/3/3	50.13	50.24	48.79	48.79	2493913	123514493.3	1790257.47	5698613.45	-0.028668	-0.028668	78.616861	78.063996	16	2015/1/21	1
300358	2015/3/4	48.72	53.67	48.72	52.46	5835331	304706269.9	1924921.23	6127265.05	0.07522	0.07522	84.530447	83.935996	16	2015/1/21	1
300358	2015/3/5	52	53.38	51.51	52.99	3325624	174278814.6	1944368.59	6189168.41	0.010103	0.010103	85.384453	84.783996	16	2015/1/21	1
300358	2015/3/6	52.92	58.29	51.39	58.29	5980732	332796193.9	2138842.14	6808202.05	0.100019	0.100019	93.92451	93.263996	16	2015/1/21	1
300358	2015/3/9	58.31	60.99	57.3	60.5	4825660	286574814.7	2219933.94	7066327.4	0.037914	0.037914	97.485552	96.799996	16	2015/1/21	1
300358	2015/3/10	59.35	63.6	59.35	62.68	3451429	210669449.5	2299924.95	7320948.78	0.036033	0.036033	100.998255	100.287996	16	2015/1/21	1
300358	2015/3/11	61.98	62	59.73	60.6	2740431	166970657.5	2223603.25	7078007.28	-0.033184	-0.033184	97.646686	96.959996	16	2015/1/21	1
300358	2015/3/12	60.88	62.48	56	58.2	3875177	227650257	2135539.76	6797690.16	-0.039604	-0.039604	93.779491	93.119996	16	2015/1/21	1
300358	2015/3/13	57.88	59.86	57.08	59.6	1959585	115037395.8	2186910.13	6961208.48	0.024055	0.024055	96.035355	95.359996	16	2015/1/21	1
300358	2015/3/16	61.67	65.56	60.1	64.87	3755418	238668123.8	2380282.89	7576738.16	0.088423	0.088423	104.527072	103.791996	16	2015/1/21	1
300358	2015/3/17	65.8	67.5	60	65.2	4399885	287199986	2392391.62	7615281.76	0.005087	0.005087	105.058811	104.319996	16	2015/1/21	1
300358	2015/3/18	66	68.3	64.5	66.4	4505578	298746795.1	2436423.37	7755440.32	0.018405	0.018405	106.992409	106.239996	16	2015/1/21	1
300358	2015/3/19	33.7	34.2	32.2	32.86	10548663	347293376.6	2411472.04	7676017.14	-0.005723	-0.010241	106.380091	105.151992	16	2015/3/19	1
300358	2015/3/20	32.1	36.15	32.1	36.15	14453322	496415712.9	2652912.79	8444553.24	0.100122	0.100122	117.03105	115.679991	16	2015/3/19	1
300358	2015/3/23	36.9	39.1	36	38.68	14861324	559778548.7	2838580	9035555.17	0.069986	0.069986	125.221605	123.77599	16	2015/3/19	1
300358	2015/3/24	39.24	42.44	36.2	41.66	17669474	691138726.7	3057271.01	9731676.02	0.077042	0.077042	134.868978	133.311989	16	2015/3/19	1
300358	2015/3/25	41.52	43	39.67	41.72	14781694	620640381.1	3061674.18	9745691.87	0.00144	0.00144	135.06322	133.503989	16	2015/3/19	1
300358	2015/3/26	40.9	41.28	37.55	37.93	13470540	528012739.7	2783540.31	8860356.97	-0.090844	-0.090844	122.793575	121.37599	16	2015/3/19	1
300358	2015/3/27	37.45	37.58	35.78	37.25	7474761	274087075.4	2733637.66	8701510.6	-0.017928	-0.017928	120.592161	119.19999	16	2015/3/19	1
300358	2015/3/30	37.26	37.98	36	36.4	6070575	222650143.6	2671259.35	8502952.64	-0.022819	-0.022819	117.840394	116.47999	16	2015/3/19	1
300358	2015/3/31	36.42	38.59	36.18	37.82	7588385	286064171.9	2775467.82	8834661.23	0.039011	0.039011	122.437464	121.02399	16	2015/3/19	1
300358	2015/4/1	37.96	38.5	37.51	38.11	4679834	177950122.5	2796749.84	8902404.54	0.007668	0.007668	123.376302	121.95199	16	2015/3/19	1
300358	2015/4/2	38.3	39	37.9	38.57	6539427	251749245.5	2830507.51	9009859.43	0.01207	0.01207	124.865494	123.42399	16	2015/3/19	1
300358	2015/4/3	38.51	38.51	37.62	37.85	5261213	199220693.6	2777669.41	8841669.16	-0.018667	-0.018667	122.534585	121.11999	16	2015/3/19	1
300358	2015/4/7	37.86	38.39	37.3	38.23	6379827	241637551.9	2805556.18	8930436.25	0.01004	0.01004	123.764787	122.33599	16	2015/3/19	1
300358	2015/4/8	38.3	38.6	36.28	37.22	5497749	205811992.1	2731436.08	8694502.67	-0.026419	-0.026419	120.49504	119.10399	16	2015/3/19	1
300358	2015/4/9	35.28	37.18	33.68	36.89	9918128	348570219	2707218.61	8617415.46	-0.008866	-0.008866	119.426707	118.04799	16	2015/3/19	1
300358	2015/4/10	36.45	37.5	35.63	36.88	6104009	224821313.2	2706484.75	8615079.49	-0.000271	-0.000271	119.394333	118.01599	16	2015/3/19	1
300358	2015/4/13	36.88	37.5	36.26	37.11	5610012	207845800.5	2723363.59	8668806.94	0.006236	0.006236	120.138929	118.75199	16	2015/3/19	1
300358	2015/4/14	36.96	37	35.55	35.78	4823533	174746046.5	2625759.88	8358122.13	-0.035839	-0.035839	115.833222	114.49599	16	2015/3/19	1
300359	2014/1/21	36.37	44.31	36.37	44.31	1634371	70286401.53	722253	2871288	0.461894	0.461894	44.31	44.31	16	2014/1/21	1
300359	2014/1/22	43.2	48.74	40.99	48.74	10057092	458484269.7	794462	3158352	0.099977	0.099977	48.74	48.74	16	2014/1/21	1
300359	2014/1/23	46.7	49.97	46.6	48.75	7003688	337935380.2	794625	3159000	0.000205	0.000205	48.75	48.75	16	2014/1/21	1
300359	2014/1/24	50.1	53.63	50.1	53.63	3280975	171344836.6	874169	3475224	0.100103	0.100103	53.63	53.63	16	2014/1/21	1
300359	2014/1/27	54.4	56.76	51	54.44	6270605	341627859.1	887372	3527712	0.015103	0.015103	54.44	54.44	16	2014/1/21	1
300359	2014/1/28	56	58.66	53.5	57.5	5060855	285834957.8	937250	3726000	0.056209	0.056209	57.5	57.5	16	2014/1/21	1
300359	2014/1/29	55	55.95	52.01	53.75	4834117	261270495	876125	3483000	-0.065217	-0.065217	53.75	53.75	16	2014/1/21	1
300359	2014/1/30	54.08	58	52.25	55.21	3623112	199481698.9	899923	3577608	0.027163	0.027163	55.21	55.21	16	2014/1/21	1
300359	2014/2/7	53	55.17	52.11	54.69	2985908	160747232.6	891447	3543912	-0.009419	-0.009419	54.69	54.69	16	2014/1/21	1
300359	2014/2/10	55	60.16	54	60.16	4797302	278878082.1	980608	3898368	0.100018	0.100018	60.16	60.16	16	2014/1/21	1
300359	2014/2/11	59.58	61.2	56.18	58.69	4017451	235976427.9	956647	3803112	-0.024435	-0.024435	58.69	58.69	16	2014/1/21	1
300359	2014/2/12	57.69	63.34	56.88	59.03	4716459	280185716.6	962189	3825144	0.005793	0.005793	59.03	59.03	16	2014/1/21	1
300359	2014/2/13	57.5	58.39	54.3	54.8	3428889	193326167.4	893240	3551040	-0.071658	-0.071658	54.8	54.8	16	2014/1/21	1
300359	2014/2/14	54.8	60.08	54.62	58.65	3710028	211242770	955995	3800520	0.070255	0.070255	58.65	58.65	16	2014/1/21	1
300359	2014/2/17	58.3	60.58	56.7	59.6	3881417	228240998.7	971480	3862080	0.016198	0.016198	59.6	59.6	16	2014/1/21	1
300359	2014/2/18	59.67	62.91	58.38	59.07	4058391	247371458.5	962841	3827736	-0.008893	-0.008893	59.07	59.07	16	2014/1/21	1
300359	2014/2/19	57.8	57.8	53.79	55.81	3261559	182577908.8	909703	3616488	-0.055189	-0.055189	55.81	55.81	16	2014/1/21	1
300359	2014/2/20	55.13	57.75	53.86	54.99	3060644	170622726.2	896337	3563352	-0.014693	-0.014693	54.99	54.99	16	2014/1/21	1
300359	2014/2/21	54.7	57.5	53.9	56.9	2053476	114923756	927470	3687120	0.034734	0.034734	56.9	56.9	16	2014/1/21	1
300359	2014/2/24	56.8	60.88	56.08	60.28	3703183	219240540	982564	3906144	0.059402	0.059402	60.28	60.28	16	2014/1/21	1
300359	2014/2/25	60.01	63.2	54.25	54.98	4391806	260568182.5	896174	3562704	-0.087923	-0.087923	54.98	54.98	16	2014/1/21	1
300359	2014/2/26	52.5	54.2	50	52.89	2203325	115251664	862107	3427272	-0.038014	-0.038014	52.89	52.89	16	2014/1/21	1
300359	2014/2/27	52.89	54.84	49.22	49.86	2167051	112442830.5	812718	3230928	-0.057289	-0.057289	49.86	49.86	16	2014/1/21	1
300359	2014/2/28	50.6	51.93	47.36	51.9	1906471	95939623.98	845970	3363120	0.040915	0.040915	51.9	51.9	16	2014/1/21	1
300359	2014/3/3	51	54.98	51	54.39	1908286	101390737.7	886557	3524472	0.047977	0.047977	54.39	54.39	16	2014/1/21	1
300359	2014/3/4	53.5	56	52.55	53.9	2157306	116383033.9	878570	3492720	-0.009009	-0.009009	53.9	53.9	16	2014/1/21	1
300359	2014/3/5	53.68	55	53.05	53.55	1198051	64786326.46	872865	3470040	-0.006494	-0.006494	53.55	53.55	16	2014/1/21	1
300359	2014/3/6	53.61	58.91	53.61	58.91	3405470	195881174.3	960233	3817368	0.100093	0.100093	58.91	58.91	16	2014/1/21	1
300359	2014/3/7	64.8	64.8	58.13	59.3	4621966	285304469.9	966590	3842640	0.00662	0.00662	59.3	59.3	16	2014/1/21	1
300359	2014/3/10	56.88	57.44	53.37	53.37	2685587	149193965.2	869931	3458376	-0.1	-0.1	53.37	53.37	16	2014/1/21	1
300359	2014/3/11	52	54.68	50.92	53.02	2157194	113755398.3	864226	3435696	-0.006558	-0.006558	53.02	53.02	16	2014/1/21	1
300359	2014/3/12	52.1	52.63	49.51	51.1	2116541	107845232.7	832930	3311280	-0.036213	-0.036213	51.1	51.1	16	2014/1/21	1
300359	2014/3/13	51.11	53.17	50.6	53.1	1595009	82981032.17	865530	3440880	0.039139	0.039139	53.1	53.1	16	2014/1/21	1
300359	2014/3/14	52.38	55.25	51.71	54	1848243	99671337.68	880200	3499200	0.016949	0.016949	54	54	16	2014/1/21	1
300359	2014/3/17	53.9	55.68	53.19	55.06	1135545	62112564.53	897478	3567888	0.01963	0.01963	55.06	55.06	16	2014/1/21	1
300359	2014/3/18	55	58.5	54.8	55.5	1776659	100900715.5	904650	3596400	0.007991	0.007991	55.5	55.5	16	2014/1/21	1
300359	2014/3/19	54.2	57.2	53.58	57	1266424	69938615.61	929100	3693600	0.027027	0.027027	57	57	16	2014/1/21	1
300359	2014/3/20	57	57.75	53.5	53.5	1155773	64499234.22	872050	3466800	-0.061404	-0.061404	53.5	53.5	16	2014/1/21	1
300359	2014/3/21	52.14	54.9	52	54	853112	45323199.58	880200	3499200	0.009346	0.009346	54	54	16	2014/1/21	1
300359	2014/3/24	53.4	55.48	50.4	51.3	1534546	80763645.3	836190	3324240	-0.05	-0.05	51.3	51.3	16	2014/1/21	1
300359	2014/3/25	50.14	51.26	49.03	49.7	1199769	60135430.2	810110	3220560	-0.031189	-0.031189	49.7	49.7	16	2014/1/21	1
300359	2014/3/26	50.3	50.48	49.5	50.09	567063	28383148.36	816467	3245832	0.007847	0.007847	50.09	50.09	16	2014/1/21	1
300359	2014/3/27	50	50.69	46.18	46.49	1001251	48202675.58	757787	3012552	-0.071871	-0.071871	46.49	46.49	16	2014/1/21	1
300359	2014/3/28	45.9	48.3	43.9	45.94	1223894	56455269.75	748822	2976912	-0.011831	-0.011831	45.94	45.94	16	2014/1/21	1
300359	2014/3/31	45	46.89	44.8	45.4	642518	29433644.47	740020	2941920	-0.011754	-0.011754	45.4	45.4	16	2014/1/21	1
300359	2014/4/1	45.58	46.79	45.26	46.53	628581	29194005.06	758439	3015144	0.02489	0.02489	46.53	46.53	16	2014/1/21	1
300359	2014/4/2	46.63	47.39	45.08	47.27	949730	43967329.85	770501	3063096	0.015904	0.015904	47.27	47.27	16	2014/1/21	1
300359	2014/4/3	46.85	47.76	46.2	46.5	656303	30817625.56	757950	3013200	-0.016289	-0.016289	46.5	46.5	16	2014/1/21	1
300359	2014/4/4	46.5	47.3	46.3	47	489403	22956576.98	766100	3045600	0.010753	0.010753	47	47	16	2014/1/21	1
300359	2014/4/8	46.51	47.27	45.5	47.09	537859	25068244.84	767567	3051432	0.001915	0.001915	47.09	47.09	16	2014/1/21	1
300359	2014/4/9	47.1	50.19	47.05	49.51	1356948	65933847.59	807013	3208248	0.051391	0.051391	49.51	49.51	16	2014/1/21	1
300359	2014/4/10	48.5	50.68	48.17	48.25	1423475	70259135.45	786475	3126600	-0.025449	-0.025449	48.25	48.25	16	2014/1/21	1
300359	2014/4/11	47.5	47.56	46.06	46.26	899971	41983574.61	754038	2997648	-0.041244	-0.041244	46.26	46.26	16	2014/1/21	1
300359	2014/4/14	46.06	46.85	46	46.62	399816	18632002.74	759906	3020976	0.007782	0.007782	46.62	46.62	16	2014/1/21	1
300359	2014/4/15	46.77	49.1	46.62	48.59	1204512	58199905.75	792017	3148632	0.042257	0.042257	48.59	48.59	16	2014/1/21	1
300359	2014/4/16	48.14	48.44	47.03	47.59	524648	25068531.55	775717	3083832	-0.02058	-0.02058	47.59	47.59	16	2014/1/21	1
300359	2014/4/17	47.58	52.35	47.58	52.35	2057633	106569090.5	853305	3392280	0.100021	0.100021	52.35	52.35	16	2014/1/21	1
300359	2014/4/18	52.35	54.44	51.1	53.18	2352737	124159362	866834	3446064	0.015855	0.015855	53.18	53.18	16	2014/1/21	1
300359	2014/4/21	52.3	54.63	51.7	53.34	1598131	85538109.01	869442	3456432	0.003009	0.003009	53.34	53.34	16	2014/1/21	1
300359	2014/4/22	53.2	53.71	50.26	50.5	1122446	57871802.69	823150	3272400	-0.053243	-0.053243	50.5	50.5	16	2014/1/21	1
300359	2014/4/23	50.15	55.55	49.71	55.55	3985712	218684107.1	905465	3599640	0.1	0.1	55.55	55.55	16	2014/1/21	1
300359	2014/4/24	55	55	52.42	54	2560700	137565064	880200	3499200	-0.027903	-0.027903	54	54	16	2014/1/21	1
300359	2014/4/25	53.3	54.76	51.77	52.49	1753347	93347909.88	855587	3401352	-0.027963	-0.027963	52.49	52.49	16	2014/1/21	1
300359	2014/4/28	52.68	53.7	47.24	47.26	2140554	106679535.6	770338	3062448	-0.099638	-0.099638	47.26	47.26	16	2014/1/21	1
300359	2014/4/29	46	47.98	45.51	47.83	1890127	88371698.22	779629	3099384	0.012061	0.012061	47.83	47.83	16	2014/1/21	1
300359	2014/4/30	47.01	48.32	47.01	47.43	1393624	66495863.05	773109	3073464	-0.008363	-0.008363	47.43	47.43	16	2014/1/21	1
300359	2014/5/5	47.59	49.21	47.43	48.88	1456688	70558104.35	796744	3167424	0.030571	0.030571	48.88	48.88	16	2014/1/21	1
300359	2014/5/6	48.5	50.59	48.19	49.57	1544308	76670629.72	807991	3212136	0.014116	0.014116	49.57	49.57	16	2014/1/21	1
300359	2014/5/7	48.92	51.8	48.6	50.74	2057648	103601419.1	827062	3287952	0.023603	0.023603	50.74	50.74	16	2014/1/21	1
300359	2014/5/8	50.21	50.98	49.42	49.81	1215904	60992383.54	811903	3227688	-0.018329	-0.018329	49.81	49.81	16	2014/1/21	1
300359	2014/5/9	49.6	50.78	47.28	48.6	1166624	56448433.22	792180	3149280	-0.024292	-0.024292	48.6	48.6	16	2014/1/21	1
300359	2014/5/12	48.6	49.13	46	49.09	1168267	56147998.18	800167	3181032	0.010082	0.010082	49.09	49.09	16	2014/1/21	1
300359	2014/5/13	48.88	51.75	48.5	50.58	1467747	74207757.15	824454	3277584	0.030352	0.030352	50.58	50.58	16	2014/1/21	1
300359	2014/5/14	50.93	54.6	50.43	53.78	2168365	114522818.3	876614	3484944	0.063266	0.063266	53.78	53.78	16	2014/1/21	1
300359	2014/5/15	53.26	55.3	52.6	52.8	2086860	112471805	860640	3421440	-0.018222	-0.018222	52.8	52.8	16	2014/1/21	1
300359	2014/5/16	52.25	55.5	52.09	53.8	2268652	121930755.2	876940	3486240	0.018939	0.018939	53.8	53.8	16	2014/1/21	1
300359	2014/5/19	53	53.55	50.01	52.3	1268360	65979260.68	852490	3389040	-0.027881	-0.027881	52.3	52.3	16	2014/1/21	1
300359	2014/5/20	35.66	37.75	35.38	36.11	3755804	137422966.9	882889.5	3509892	0.038049	0.035659	54.289963	54.164966	16	2014/5/20	1
300359	2014/5/21	35.25	37.15	34.8	37.15	2507988	90255326.25	908317.5	3610980	0.028801	0.028801	55.853562	55.724965	16	2014/5/20	1
300359	2014/5/22	37.1	37.9	36.06	36.28	2590929	95611870	887046	3526416	-0.023419	-0.023419	54.545551	54.419966	16	2014/5/20	1
300359	2014/5/23	36.28	38.57	35.82	38.29	3415803	128365680.8	936190.5	3721788	0.055402	0.055402	57.567507	57.434964	16	2014/5/20	1
300359	2014/5/26	38.29	38.88	37.93	38.5	2380301	91400583.78	941325	3742200	0.005484	0.005484	57.883234	57.749964	16	2014/5/20	1
300359	2014/5/27	38.62	38.7	37.5	37.95	1799926	68212672.02	927877.5	3688740	-0.014286	-0.014286	57.056331	56.924965	16	2014/5/20	1
300359	2014/5/28	37.75	38.4	37.67	38.3	2396701	91298120.83	936435	3722760	0.009223	0.009223	57.582542	57.449965	16	2014/5/20	1
300359	2014/5/29	38.01	38.58	36.65	36.68	2275802	85714164.38	896826	3565296	-0.042298	-0.042298	55.146936	55.019966	16	2014/5/20	1
300359	2014/5/30	40.35	40.35	37.89	38.3	4206273	163828237.8	936435	3722760	0.044166	0.044166	57.582542	57.449964	16	2014/5/20	1
300359	2014/6/3	38.88	42.13	38.72	42.13	3878327	157706008	1030078.5	4095036	0.1	0.1	63.340796	63.19496	16	2014/5/20	1
300359	2014/6/4	43.68	44.15	41.73	43	6220904	265999514.7	1051350	4179600	0.02065	0.02065	64.648807	64.499959	16	2014/5/20	1
300359	2014/6/5	42.39	42.9	41.5	42.68	3347504	141582409.9	1043526	4148496	-0.007442	-0.007442	64.1677	64.019959	16	2014/5/20	1
300359	2014/6/6	42.21	46.95	42.15	45.13	6927406	315043272.1	1103428.5	4386636	0.057404	0.057404	67.851179	67.694957	16	2014/5/20	1
300359	2014/6/9	46.16	48.62	45	46.12	5849445	272321368.3	1127634	4482864	0.021937	0.021937	69.339605	69.179956	16	2014/5/20	1
300359	2014/6/10	45.1	47.55	44.2	47.55	4659827	213405451.3	1162597.5	4621860	0.031006	0.031006	71.489554	71.324955	16	2014/5/20	1
300359	2014/6/11	47.5	49.55	46.4	47.08	3361703	158805792.3	1151106	4576176	-0.009884	-0.009884	70.782927	70.619955	16	2014/5/20	1
300359	2014/6/12	47.32	48.18	46.58	47.01	3366510	159234117.6	1149394.5	4569372	-0.001487	-0.001487	70.677685	70.514955	16	2014/5/20	1
300359	2014/6/13	46.66	47.25	45.7	46.79	2545929	118115818.2	1144015.5	4547988	-0.00468	-0.00468	70.346924	70.184955	16	2014/5/20	1
300359	2014/6/16	46.5	50.45	46.46	49.75	3811546	187167726.1	1216387.5	4835700	0.063261	0.063261	74.797168	74.624952	16	2014/5/20	1
300359	2014/6/17	49	50.6	48.76	49.8	2943149	146228018.7	1217610	4840560	0.001005	0.001005	74.872341	74.699952	16	2014/5/20	1
300359	2014/6/18	49.49	52.49	49.03	49.78	2845459	144208650.2	1217121	4838616	-0.000402	-0.000402	74.842272	74.669952	16	2014/5/20	1
300359	2014/6/19	49.78	50.8	45.5	49.6	3131061	152059076.2	1212720	4821120	-0.003616	-0.003616	74.571649	74.399952	16	2014/5/20	1
300359	2014/6/20	48.9	54.56	48.1	54.56	2955765	152016767.8	1333992	5303232	0.1	0.1	82.028814	81.839947	16	2014/5/20	1
300359	2014/6/23	55.71	60.02	54.77	59.8	5504581	318940624.5	1462110	5812560	0.096041	0.096041	89.906948	89.699942	16	2014/5/20	1
300359	2014/6/24	59.81	59.94	57.8	58.9	4195563	246749026.2	1440105	5725080	-0.01505	-0.01505	88.553833	88.349943	16	2014/5/20	1
300359	2014/6/25	58.18	63.6	57.7	61.8	4269293	260309964.3	1511010	6006960	0.049236	0.049236	92.913869	92.69994	16	2014/5/20	1
300359	2014/6/26	60.9	67.98	60.9	67.98	4098483	267545774.5	1662111	6607656	0.1	0.1	102.205256	101.969934	16	2014/5/20	1
300359	2014/6/27	69.2	74.67	66.93	72.36	4598808	324076147.9	1769202	7033392	0.064431	0.064431	108.790414	108.53993	16	2014/5/20	1
300359	2014/6/30	71	71.61	68.38	71.33	3381557	236914723.4	1744018.5	6933276	-0.014234	-0.014234	107.24185	106.994931	16	2014/5/20	1
300359	2014/7/1	70.01	76.18	70.01	72.44	3252932	237610744.6	1771158	7041168	0.015561	0.015561	108.910691	108.65993	16	2014/5/20	1
300359	2014/7/2	71.88	73.49	67.18	69.9	3782465	263087901.3	1709055	6794280	-0.035064	-0.035064	105.091901	104.849932	16	2014/5/20	1
300359	2014/7/3	69.8	71.2	67.3	67.77	3194326	220075972.7	1656976.5	6587244	-0.030472	-0.030472	101.88953	101.654934	16	2014/5/20	1
300359	2014/7/17	60.99	60.99	60.99	60.99	181800	11087982	1491205.5	5928228	-0.100044	-0.100044	91.696067	91.484941	16	2014/5/20	1
300359	2014/7/18	56.02	60.95	55.55	58.02	3977365	226762681.1	1418589	5639544	-0.048697	-0.048697	87.230789	87.029944	16	2014/5/20	1
300359	2014/7/21	56.87	56.93	54.75	56.32	3091262	172892122	1377024	5474304	-0.0293	-0.0293	84.674906	84.479946	16	2014/5/20	1
300359	2014/7/22	56.2	57.9	55.55	57.08	2492627	141296889.9	1395606	5548176	0.013494	0.013494	85.817536	85.619945	16	2014/5/20	1
300359	2014/7/23	56.56	56.89	52.8	55.48	3534021	193148643.8	1356486	5392656	-0.028031	-0.028031	83.411999	83.219947	16	2014/5/20	1
300359	2014/7/24	55	56.85	53.13	55.51	2696717	148968355	1357219.5	5395572	0.000541	0.000541	83.457103	83.264947	16	2014/5/20	1
300359	2014/7/25	55	55.6	53.4	54.8	1543870	84291177.97	1339860	5326560	-0.01279	-0.01279	82.389646	82.199948	16	2014/5/20	1
300359	2014/7/28	54.9	57.7	54.39	56.72	2222379	125284748.9	1386804	5513184	0.035036	0.035036	85.276291	85.079946	16	2014/5/20	1
300359	2014/7/29	56.24	62.18	55.81	60.23	3083524	183371022	1472623.5	5854356	0.061883	0.061883	90.553438	90.344943	16	2014/5/20	1
300359	2014/7/30	59.97	66.25	59.97	66.25	3050813	194836931.6	1619812.5	6439500	0.09995	0.09995	99.604271	99.374937	16	2014/5/20	1
300359	2014/7/31	67.2	68.78	64.91	66.15	2446875	162559264.3	1617367.5	6429780	-0.001509	-0.001509	99.453925	99.224937	16	2014/5/20	1
300359	2014/8/1	66.5	67.49	63.17	64.38	1970911	127371953.2	1574091	6257736	-0.026757	-0.026757	96.7928	96.569939	16	2014/5/20	1
300359	2014/8/4	62	64.49	62	63.12	1092395	69196075.92	1543284	6135264	-0.019571	-0.019571	94.89844	94.67994	16	2014/5/20	1
300359	2014/8/5	63.01	69.43	63	69.43	2892179	195647212.2	1697563.5	6748596	0.099968	0.099968	104.385277	104.144934	16	2014/5/20	1
300359	2014/8/6	70.6	71.3	67	69.19	1921250	132210625.8	1691695.5	6725268	-0.003457	-0.003457	104.024446	103.784934	16	2014/5/20	1
300359	2014/8/7	68.64	74.81	67.83	72.5	2400791	173445815.4	1772625	7047000	0.047839	0.047839	109.000901	108.749931	16	2014/5/20	1
300359	2014/8/8	72.8	74.5	71.31	71.85	1494859	108372354.8	1756732.5	6983820	-0.008966	-0.008966	108.023652	107.774932	16	2014/5/20	1
300359	2014/8/11	71.37	72.48	69.17	71.95	1345297	95022713.65	1759177.5	6993540	0.001392	0.001392	108.173998	107.924932	16	2014/5/20	1
300359	2014/8/12	71.5	75.2	71.02	73.98	2035766	150334817.1	1808811	7190856	0.028214	0.028214	111.226023	110.96993	16	2014/5/20	1
300359	2014/8/13	73.3	75	70.28	72.38	1549508	111826993.7	1769691	7035336	-0.021627	-0.021627	108.820486	108.569932	16	2014/5/20	1
300359	2014/8/14	71.5	72.87	67	68.05	1957405	136265778	1663822.5	6614460	-0.059823	-0.059823	102.310501	102.074936	16	2014/5/20	1
300359	2014/8/15	67.88	69.53	67.08	68.05	1320789	89915378.38	1663822.5	6614460	0	0	102.310501	102.074936	16	2014/5/20	1
300359	2014/8/18	68.2	69.4	66.81	69.3	1707304	115893654.9	1694385	6735960	0.018369	0.018369	104.189827	103.949935	16	2014/5/20	1
300359	2014/8/19	69.8	76.23	69	76.23	3491725	257738229.6	1863823.5	7409556	0.1	0.1	114.60881	114.344929	16	2014/5/20	1
300359	2014/8/20	77	77.31	74.27	77	2022805	153109499.9	1882650	7484400	0.010101	0.010101	115.766475	115.499928	16	2014/5/20	1
300359	2014/8/21	76.78	84.7	76	84.7	3420782	282547148.3	2070915	8232840	0.1	0.1	127.343123	127.049921	16	2014/5/20	1
300359	2014/8/22	86.66	93.17	84.1	93.17	2425735	219139738.9	2278006.5	9056124	0.1	0.1	140.077435	139.754913	16	2014/5/20	1
300359	2014/8/25	92.21	98.58	89.2	94	2434706	224749522.3	2298300	9136800	0.008908	0.008908	141.325307	140.999912	16	2014/5/20	1
300359	2014/8/26	93.63	97.5	90.52	91.5	2319951	218594432.1	2237175	8893800	-0.026596	-0.026596	137.566655	137.249914	16	2014/5/20	1
300359	2014/8/27	89.37	94.68	89.37	91.54	1676609	155414833.1	2238153	8897688	0.000437	0.000437	137.626793	137.309914	16	2014/5/20	1
300359	2014/8/28	92	94.48	86.22	91	2800234	253468801.8	2224950	8845200	-0.005899	-0.005899	136.814924	136.499915	16	2014/5/20	1
300359	2014/8/29	90	90.8	86.99	88.29	1491381	132239195.9	2158690.5	8581788	-0.02978	-0.02978	132.740545	132.434918	16	2014/5/20	1
300359	2014/9/1	88.59	97.12	88.3	97.12	2576160	242311310.1	2374584	9440064	0.100011	0.100011	146.016103	145.67991	16	2014/5/20	1
300359	2014/9/2	99.2	100.02	95.6	98.86	2240798	219560338.8	2417127	9609192	0.017916	0.017916	148.632125	148.289908	16	2014/5/20	1
300359	2014/9/3	97.1	98.86	95.38	97	1590916	154132967.4	2371650	9428400	-0.018814	-0.018814	145.835688	145.49991	16	2014/5/20	1
300359	2014/9/4	97.01	100.5	93.52	95.99	2787647	269498393.7	2346955.5	9330228	-0.010412	-0.010412	144.317193	143.984911	16	2014/5/20	1
300359	2014/9/5	95.39	95.39	92.5	94.21	1354597	126909461.9	2303434.5	9157212	-0.018544	-0.018544	141.641033	141.314913	16	2014/5/20	1
300359	2014/9/9	94.29	97.43	92.88	94.5	1304078	123558462.9	2310525	9185400	0.003078	0.003078	142.077037	141.749913	16	2014/5/20	1
300359	2014/9/10	94.78	95.8	92.72	94.38	872297	82299611.38	2307591	9173736	-0.00127	-0.00127	141.896622	141.569913	16	2014/5/20	1
300359	2014/9/11	94.59	95.4	89.61	89.66	2139106	196704713.3	2192187	8714952	-0.050011	-0.050011	134.800287	134.489917	16	2014/5/20	1
300359	2014/9/12	89.99	91.39	88.97	90.55	1113428	100313246	2213947.5	8801460	0.009926	0.009926	136.138367	135.824916	16	2014/5/20	1
300359	2014/9/15	91.19	91.33	87	89.73	1684444	149510427.3	2193898.5	8721756	-0.009056	-0.009056	134.905529	134.594917	16	2014/5/20	1
300359	2014/9/16	89.7	89.99	84.2	84.8	2032146	175481195.7	2073360	8242560	-0.054943	-0.054943	127.493468	127.199922	16	2014/5/20	1
300359	2014/9/17	84.8	86.45	82.44	84.8	1095110	92496719.74	2073360	8242560	0	0	127.493468	127.199922	16	2014/5/20	1
300359	2014/9/18	84.49	91.68	83.9	89.78	2236649	199147677.3	2195121	8726616	0.058726	0.058726	134.980702	134.669917	16	2014/5/20	1
300359	2014/9/19	89	91.36	87.38	88.15	1365204	121032020.2	2155267.5	8568180	-0.018155	-0.018155	132.530061	132.224919	16	2014/5/20	1
300359	2015/1/28	96.97	96.97	96.97	96.97	218860	21222854.2	2370916.5	9425484	0.100057	0.100057	145.790584	145.454911	16	2014/5/20	1
300359	2015/1/29	106.67	106.67	106.67	106.67	373708	39863432.36	2608081.5	10368324	0.100031	0.100031	160.374153	160.004902	16	2014/5/20	1
300359	2015/1/30	117.34	117.34	117.34	117.34	449086	52695751.24	2868963	11405448	0.100028	0.100028	176.416079	176.009892	16	2014/5/20	1
300359	2015/2/2	117	129.07	108.25	129.07	5620821	680737573.7	3155761.5	12545604	0.099966	0.099966	194.051673	193.604881	16	2014/5/20	1
300359	2015/2/3	131.11	141.98	129	133.5	3194031	433245159.3	3264075	12976200	0.034322	0.034322	200.712004	200.249877	16	2014/5/20	1
300359	2015/2/4	131.1	144.37	128.02	143.89	2974218	404067540.1	3518110.5	13986108	0.077828	0.077828	216.332961	215.834867	16	2014/5/20	1
300359	2015/2/5	139.7	158.28	138.33	158.28	1889554	286225040.8	3869946	15384816	0.100007	0.100007	237.967761	237.419854	16	2014/5/20	1
300359	2015/2/6	165	174.11	150	163	2625782	429589239.8	3985350	15843600	0.029821	0.029821	245.064096	244.49985	16	2014/5/20	1
300359	2015/2/9	156.13	166.6	151.09	154.8	1947844	307727955.4	3784860	15046560	-0.050307	-0.050307	232.735718	232.199858	16	2014/5/20	1
300359	2015/2/10	152.5	164.28	141.26	159.69	2185698	327870242.6	5767260.08	15521868	0.031589	0.031589	240.087641	239.534854	16	2015/2/10	1
300359	2015/2/11	156.79	164.5	152	155.8	2692538	424644974.5	5626771.37	15143760	-0.02436	-0.02436	234.239179	233.699858	16	2015/2/10	1
300359	2015/2/12	154.16	160.88	149	149.6	1424361	219979491.1	5402856.21	14541120	-0.039795	-0.039795	224.917723	224.399864	16	2015/2/10	1
300359	2015/2/13	150.05	159.58	149.88	152.7	1900424	293626096.8	5514813.79	14842440	0.020722	0.020722	229.578451	229.049861	16	2015/2/10	1
300359	2015/2/16	150.77	167.97	146.5	167.97	1748907	281179415.2	6066295.17	16326684	0.1	0.1	252.536296	251.954847	16	2015/2/10	1
300359	2015/2/17	175.9	184.77	163	184.77	2041059	359070745.1	6673033.03	17959644	0.100018	0.100018	277.794436	277.154832	16	2015/2/10	1
300359	2015/2/25	185	194.88	174.9	177	1187219	216832583.3	6392416.77	17204400	-0.042052	-0.042052	266.112546	265.499839	16	2015/2/10	1
300359	2015/2/26	174.1	183	168.5	175.7	1423760	250288493.1	6345466.82	17078040	-0.007345	-0.007345	264.158047	263.54984	16	2015/2/10	1
300359	2015/2/27	174.89	178.99	170.33	175.72	1009680	176819102.1	6346189.13	17079984	0.000114	0.000114	264.188116	263.57984	16	2015/2/10	1
300359	2015/3/2	174	183	172.1	181.73	1042669	185120151.1	6563242.37	17664156	0.034202	0.034202	273.223915	272.594835	16	2015/2/10	1
300359	2015/3/3	179.72	199.9	176.02	199.9	1321539	253892711	7219458.27	19430280	0.099983	0.099983	300.541796	299.849819	16	2015/2/10	1
300359	2015/3/4	199.8	219.89	194.88	206	2294961	487189649.8	7439761.89	20023200	0.030515	0.030515	309.712906	308.999813	16	2015/2/10	1
300359	2015/3/5	201.01	203	188	193.08	1499129	293284360.3	6973151.58	18767376	-0.062718	-0.062718	290.288194	289.619825	16	2015/2/10	1
300359	2015/3/6	193.08	195.5	179.2	180	1086477	202451130.2	6500762.82	17496000	-0.067744	-0.067744	270.622928	269.999837	16	2015/2/10	1
300359	2015/3/9	178.68	198	177.01	198	1137802	215341060.5	7150839.1	19245600	0.1	0.1	297.685221	296.999821	16	2015/2/10	1
300359	2015/3/10	198.49	208.8	195	199.41	1083908	218525267.7	7201761.74	19382652	0.007121	0.007121	299.805101	299.11482	16	2015/2/10	1
300359	2015/3/11	195.42	198.92	191.58	196.35	886682	173040161.4	7091248.78	19085220	-0.015345	-0.015345	295.204511	294.524823	16	2015/2/10	1
300359	2015/3/12	194.91	212.88	194.91	202.1	881757	180379473.6	7298912.03	19644120	0.029284	0.029284	303.84941	303.149818	16	2015/2/10	1
300359	2015/3/13	200	222.31	200	222.31	1135923	248435948.3	8028803.24	21608532	0.1	0.1	334.234351	333.4648	16	2015/2/10	1
300359	2015/3/16	235	244.54	233.85	244.54	1622516	392531595.6	8831647.44	23769288	0.099996	0.099996	367.656283	366.80978	16	2015/2/10	1
300359	2015/3/17	258.99	264.43	235.98	241	1458647	356145318	8703799.11	23425200	-0.014476	-0.014476	362.334032	361.499783	16	2015/2/10	1
300359	2015/3/18	235.49	258	228.11	241.18	1354663	328462576.5	8710299.87	23442696	0.000747	0.000747	362.604655	361.769783	16	2015/2/10	1
300359	2015/3/19	241.14	249	233.33	246	968449	232950903.3	8884375.85	23911200	0.019985	0.019985	369.851336	368.999779	16	2015/2/10	1
300359	2015/3/20	242	266	242	265	1406130	359114643.7	9570567.49	25758000	0.077236	0.077236	398.41709	397.499762	16	2015/2/10	1
300359	2015/3/23	265	291.5	261.9	291.5	1294635	369543723.7	10527624.23	28333800	0.1	0.1	438.258799	437.249738	16	2015/2/10	1
300359	2015/3/24	297.03	320.65	289	320.65	1471705	448232575.4	11580386.66	31167180	0.1	0.1	482.084679	480.974712	16	2015/2/10	1
300359	2015/3/25	334	348	299	304	2529141	800244395.5	10979066.1	29548800	-0.051926	-0.051926	457.052058	455.999727	16	2015/2/10	1
300359	2015/3/26	273.6	285	273.6	273.6	1733073	477394695	9881159.49	26593920	-0.1	-0.1	411.346852	410.399754	16	2015/2/10	1
300359	2015/3/27	248.25	265.21	246.24	255.97	3529899	894858602.1	9244445.88	24880284	-0.064437	-0.064437	384.84084	383.95477	16	2015/2/10	1
300359	2015/3/30	255	259.2	238.55	247.52	2906482	722009788.1	8939271.18	24058944	-0.033012	-0.033012	372.136597	371.279778	16	2015/2/10	1
300359	2015/3/31	245.48	255.98	244.53	250.75	2326232	584702963.6	9055923.76	24372900	0.013049	0.013049	376.992775	376.124775	16	2015/2/10	1
300359	2015/4/1	254.9	275.83	251	270	2780584	736175807.8	9751144.23	26244000	0.07677	0.07677	405.934394	404.999758	16	2015/2/10	1
300359	2015/4/2	269.97	269.97	248.45	257.66	2649200	678996898.8	9305480.82	25044552	-0.045704	-0.045704	387.381689	386.489769	16	2015/2/10	1
300359	2015/4/3	252.88	253.5	243	247.02	1850235	454894956.5	8921213.51	24010344	-0.041295	-0.041295	371.384867	370.529779	16	2015/2/10	1
300359	2015/4/7	246.99	255	239	252.99	1711511	425128464.1	9136822.14	24590628	0.024168	0.024168	380.360528	379.484774	16	2015/2/10	1
300359	2015/4/8	252.4	252.94	233.8	237.41	1735423	416271561.5	8574145.01	23076252	-0.061583	-0.061583	356.93661	356.114788	16	2015/2/10	1
300359	2015/4/9	233.49	254.43	229.5	252.4	2583633	618338704.1	9115514.09	24533280	0.06314	0.06314	379.473486	378.599775	16	2015/2/10	1
300359	2015/4/10	246	256.47	241.2	249	2233453	556999901	8992721.9	24202800	-0.013471	-0.013471	374.36172	373.499778	16	2015/2/10	1
300359	2015/4/13	246	268.6	238.3	261.02	2300304	582978583.5	9426828.4	25371144	0.048273	0.048273	392.433318	391.529767	16	2015/2/10	1
300359	2015/4/14	257.12	283	254.11	270.93	1560524	425012300.8	9784731.5	26334396	0.037966	0.037966	407.332614	406.394758	16	2015/2/10	1
300360	2014/1/21	66.13	71.88	64.88	65.4	16773154	1130716601	1300152	5184912	0.186717	0.186717	65.4	65.4	16	2014/1/21	1
300360	2014/1/22	60.5	64.99	59.16	60.83	7884507	484253014.9	1209300.4	4822602.4	-0.069878	-0.069878	60.83	60.83	16	2014/1/21	1
300360	2014/1/23	60.01	63	60	61.6	5185201	321801467.4	1224608	4883648	0.012658	0.012658	61.6	61.6	16	2014/1/21	1
300360	2014/1/24	61.39	67.49	61.06	65.34	6452424	417803432.2	1298959.2	5180155.2	0.060714	0.060714	65.34	65.34	16	2014/1/21	1
300360	2014/1/27	64.72	65.93	62	62.61	3918900	248324779.8	1244686.8	4963720.8	-0.041781	-0.041781	62.61	62.61	16	2014/1/21	1
300360	2014/1/28	62.63	63.49	60.55	61.81	2555846	158281342.5	1228782.8	4900296.8	-0.012778	-0.012778	61.81	61.81	16	2014/1/21	1
300360	2014/1/29	62.05	63.12	61.5	62.15	2184249	136146469.2	1235542	4927252	0.005501	0.005501	62.15	62.15	16	2014/1/21	1
300360	2014/1/30	61.85	61.85	57.77	58.13	2902575	172593257.8	1155624.4	4608546.4	-0.064682	-0.064682	58.13	58.13	16	2014/1/21	1
300360	2014/2/7	57.5	59.95	57.11	59.66	1569282	92707860.43	1186040.8	4729844.8	0.02632	0.02632	59.66	59.66	16	2014/1/21	1
300360	2014/2/10	59.6	63.66	59.6	62.64	2841391	176476588.7	1245283.2	4966099.2	0.04995	0.04995	62.64	62.64	16	2014/1/21	1
300360	2014/2/11	62.88	63.9	60.55	62.3	2971623	185492540.8	1238524	4939144	-0.005428	-0.005428	62.3	62.3	16	2014/1/21	1
300360	2014/2/12	62.5	68.53	62.39	67.37	6103625	402790243.3	1339315.6	5341093.6	0.08138	0.08138	67.37	67.37	16	2014/1/21	1
300360	2014/2/13	67.4	67.4	63.78	64.55	3847036	250581140	1283254	5117524	-0.041858	-0.041858	64.55	64.55	16	2014/1/21	1
300360	2014/2/14	64.61	68.18	64.42	67.6	3823546	254734742.3	1343888	5359328	0.04725	0.04725	67.6	67.6	16	2014/1/21	1
300360	2014/2/17	68	71.78	66.58	69.7	4587843	316937844.5	1385636	5525816	0.031065	0.031065	69.7	69.7	16	2014/1/21	1
300360	2014/2/18	69	71.61	67.72	68.01	4190515	290925056.4	1352038.8	5391832.8	-0.024247	-0.024247	68.01	68.01	16	2014/1/21	1
300360	2014/2/19	68.1	69.49	65.02	65.91	3113643	207799929.8	1310290.8	5225344.8	-0.030878	-0.030878	65.91	65.91	16	2014/1/21	1
300360	2014/2/20	66.29	71.91	64.81	68.08	4100428	278916727	1353430.4	5397382.4	0.032924	0.032924	68.08	68.08	16	2014/1/21	1
300360	2014/2/21	67.79	71.16	67.02	69.97	3518419	244851308.1	1391003.6	5547221.6	0.027761	0.027761	69.97	69.97	16	2014/1/21	1
300360	2014/2/24	70.2	70.99	67.87	68.94	2698272	186842936.7	1370527.2	5465563.2	-0.014721	-0.014721	68.94	68.94	16	2014/1/21	1
300360	2014/2/25	69.2	70.71	62.98	64.19	4534325	305775163.3	1276097.2	5088983.2	-0.0689	-0.0689	64.19	64.19	16	2014/1/21	1
300360	2014/2/26	62.9	63.73	60.01	63.11	2269586	141115065.9	1254626.8	5003360.8	-0.016825	-0.016825	63.11	63.11	16	2014/1/21	1
300360	2014/2/27	63.15	64.85	60.4	61.43	2090457	131220836.3	1221228.4	4870170.4	-0.02662	-0.02662	61.43	61.43	16	2014/1/21	1
300360	2014/2/28	61.43	63.99	61.05	63.78	1513405	94939039.03	1267946.4	5056478.4	0.038255	0.038255	63.78	63.78	16	2014/1/21	1
300360	2014/3/3	63.88	67.49	63.88	67.16	2366670	156782839.3	1335140.8	5324444.8	0.052995	0.052995	67.16	67.16	16	2014/1/21	1
300360	2014/3/4	66.68	73.88	65.82	73.88	4737039	329869644.1	1468734.4	5857206.4	0.10006	0.10006	73.88	73.88	16	2014/1/21	1
300360	2014/3/5	70.5	71.18	67.5	68.15	4942079	341526242.7	1354822	5402932	-0.077558	-0.077558	68.15	68.15	16	2014/1/21	1
300360	2014/3/6	68	69.85	64.16	68.3	3111609	209436052.7	1357804	5414824	0.002201	0.002201	68.3	68.3	16	2014/1/21	1
300360	2014/3/7	67.48	68.28	64.2	65.38	2543036	168516644.9	1299754.4	5183326.4	-0.042753	-0.042753	65.38	65.38	16	2014/1/21	1
300360	2014/3/10	64.59	65.66	62.7	63.56	1473152	94338835.05	1263572.8	5039036.8	-0.027837	-0.027837	63.56	63.56	16	2014/1/21	1
300360	2014/3/11	63.9	65.46	63.13	64.61	1267913	81519278.44	1284446.8	5122280.8	0.01652	0.01652	64.61	64.61	16	2014/1/21	1
300360	2014/3/12	64.2	64.74	61.22	63.62	1743241	109717762.2	1264765.6	5043793.6	-0.015323	-0.015323	63.62	63.62	16	2014/1/21	1
300360	2014/3/13	63	64.2	62.5	63.27	1071255	67877290.14	1257807.6	5016045.6	-0.005501	-0.005501	63.27	63.27	16	2014/1/21	1
300360	2014/3/14	62.99	64.18	62.54	63.45	1055238	67021870	1261386	5030316	0.002845	0.002845	63.45	63.45	16	2014/1/21	1
300360	2014/3/17	62.9	64.26	62.9	64.17	1084156	69069645.74	1275699.6	5087397.6	0.011348	0.011348	64.17	64.17	16	2014/1/21	1
300360	2014/3/18	64.21	65.5	63.78	64.3	1438989	92803838.49	1278284	5097704	0.002026	0.002026	64.3	64.3	16	2014/1/21	1
300360	2014/3/19	64	64.28	62.09	63.88	1283633	81140830.69	1269934.4	5064406.4	-0.006532	-0.006532	63.88	63.88	16	2014/1/21	1
300360	2014/3/20	63.28	63.78	61.69	61.7	1120753	70365514.64	1226596	4891576	-0.034126	-0.034126	61.7	61.7	16	2014/1/21	1
300360	2014/3/21	60.99	62.5	60.21	62.2	1116209	68416676.57	1236536	4931216	0.008104	0.008104	62.2	62.2	16	2014/1/21	1
300360	2014/3/24	62.25	62.25	59.6	60.06	1438832	87283150.27	1193992.8	4761556.8	-0.034405	-0.034405	60.06	60.06	16	2014/1/21	1
300360	2014/3/25	60	60.56	59.22	60.5	694087	41734927.37	1202740	4796440	0.007326	0.007326	60.5	60.5	16	2014/1/21	1
300360	2014/3/26	60.49	61.35	60.21	61.17	718228	43768446.18	1216059.6	4849557.6	0.011074	0.011074	61.17	61.17	16	2014/1/21	1
300360	2014/3/27	61.08	61.08	58.4	58.48	1115956	66156099.69	1162582.4	4636294.4	-0.043976	-0.043976	58.48	58.48	16	2014/1/21	1
300360	2014/3/28	58.51	60.44	57.35	58.58	1085762	63801504.97	1164570.4	4644222.4	0.00171	0.00171	58.58	58.58	16	2014/1/21	1
300360	2014/3/31	58.6	59.48	58.2	59	530982	31267413.07	1172920	4677520	0.00717	0.00717	59	59	16	2014/1/21	1
300360	2014/4/1	58.98	60.38	58.8	60.03	691006	41362698.69	1193396.4	4759178.4	0.017458	0.017458	60.03	60.03	16	2014/1/21	1
300360	2014/4/2	60.98	61.99	60.38	61.2	1293872	79185371.8	1216656	4851936	0.01949	0.01949	61.2	61.2	16	2014/1/21	1
300360	2014/4/3	60.28	60.97	59.89	60.24	807697	48797013.63	1197571.2	4775827.2	-0.015686	-0.015686	60.24	60.24	16	2014/1/21	1
300360	2014/4/4	60.24	61.42	60	61.02	669268	40817943.9	1213077.6	4837665.6	0.012948	0.012948	61.02	61.02	16	2014/1/21	1
300360	2014/4/8	60.6	61.85	60.55	61.75	826063	50617206.47	1227590	4895540	0.011963	0.011963	61.75	61.75	16	2014/1/21	1
300360	2014/4/9	61.45	62.6	61.4	61.98	1209602	75054934.24	1232162.4	4913774.4	0.003725	0.003725	61.98	61.98	16	2014/1/21	1
300360	2014/4/10	41.21	41.55	40.03	40.16	2196004	89778024.4	1197571.2	4775827.2	-0.020007	-0.028074	60.739966	60.239973	16	2014/4/10	1
300360	2014/4/11	39.7	39.7	38.46	38.76	1769129	68793519.46	1155823.2	4609339.2	-0.034861	-0.034861	58.622537	58.139974	16	2014/4/10	1
300360	2014/4/14	38.88	39.24	38.6	39.19	955969	37180513.74	1168645.8	4660474.8	0.011094	0.011094	59.27289	58.784974	16	2014/4/10	1
300360	2014/4/15	39	39.25	38.62	38.9	916791	35624964.33	1159998	4625988	-0.0074	-0.0074	58.83428	58.349974	16	2014/4/10	1
300360	2014/4/16	38.77	39.07	38.16	38.6	706995	27334219.54	1151052	4590312	-0.007712	-0.007712	58.380545	57.899974	16	2014/4/10	1
300360	2014/4/17	38.8	39.4	38.62	38.95	942235	36796732.56	1161489	4631934	0.009067	0.009067	58.909902	58.424974	16	2014/4/10	1
300360	2014/4/18	38.92	38.97	38.58	38.86	589212	22837371.39	1158805.2	4621231.2	-0.002311	-0.002311	58.773782	58.289974	16	2014/4/10	1
300360	2014/4/21	38.68	39.86	38.46	39.02	1399236	55024107.61	1163576.4	4640258.4	0.004117	0.004117	59.015774	58.529974	16	2014/4/10	1
300360	2014/4/22	39.02	39.08	37.72	38.06	1183123	45316075.86	1134949.2	4526095.2	-0.024603	-0.024603	57.563823	57.089975	16	2014/4/10	1
300360	2014/4/23	37.72	39.2	37.72	38.74	1185881	45975443.36	1155226.8	4606960.8	0.017867	0.017867	58.592289	58.109975	16	2014/4/10	1
300360	2014/4/24	38.6	38.88	37.68	37.83	962782	36692291.97	1128090.6	4498743.6	-0.02349	-0.02349	57.21596	56.744976	16	2014/4/10	1
300360	2014/4/25	37.84	38.1	36.67	36.68	1104060	41262000.54	1093797.6	4361985.6	-0.030399	-0.030399	55.476643	55.019977	16	2014/4/10	1
300360	2014/4/28	36.8	36.97	33.88	34.06	1558819	54849768.39	1015669.2	4050415.2	-0.071429	-0.071429	51.514026	51.089979	16	2014/4/10	1
300360	2014/4/29	33.82	34.59	33.68	34.45	956758	32655272.64	1027299	4096794	0.01145	0.01145	52.103881	51.674979	16	2014/4/10	1
300360	2014/4/30	34.46	34.59	33.89	34.3	917209	31388103.25	1022826	4078956	-0.004354	-0.004354	51.877014	51.449979	16	2014/4/10	1
300360	2014/5/5	34.19	35	34.01	34.94	928152	32071981.78	1041910.8	4155064.8	0.018659	0.018659	52.844982	52.409979	16	2014/4/10	1
300360	2014/5/6	34.8	36.04	34.7	35.65	1559778	55662147.32	1063083	4239498	0.020321	0.020321	53.918821	53.474979	16	2014/4/10	1
300360	2014/5/7	35.31	36.18	34.9	35.41	1339275	47594079.72	1055926.2	4210957.2	-0.006732	-0.006732	53.555833	53.114979	16	2014/4/10	1
300360	2014/5/8	35.06	35.44	34.81	34.82	965869	33904686.62	1038332.4	4140794.4	-0.016662	-0.016662	52.663488	52.229979	16	2014/4/10	1
300360	2014/5/9	34.71	34.95	33.9	34.23	780620	26812990.12	1020738.6	4070631.6	-0.016944	-0.016944	51.771143	51.344979	16	2014/4/10	1
300360	2014/5/12	34.7	34.91	34.07	34.88	893754	30919720.78	1040121.6	4147929.6	0.018989	0.018989	52.754235	52.319979	16	2014/4/10	1
300360	2014/5/13	34.95	35.68	34.75	35.27	897330	31630375.49	1051751.4	4194308.4	0.011181	0.011181	53.34409	52.904979	16	2014/4/10	1
300360	2014/5/14	35.34	35.89	34.8	35.81	1303964	46232727.83	1067854.2	4258525.2	0.01531	0.01531	54.160813	53.714979	16	2014/4/10	1
300360	2014/5/15	35.75	37.48	35.44	36.58	2996891	109731607.9	1090815.6	4350093.6	0.021502	0.021502	55.325399	54.869979	16	2014/4/10	1
300360	2014/5/16	36.99	38.25	36.63	37.41	3338368	125639884.9	1115566.2	4448797.2	0.02269	0.02269	56.580732	56.114979	16	2014/4/10	1
300360	2014/5/19	37.45	37.45	35.5	36.05	1655763	59756082.94	1075011	4287066	-0.036354	-0.036354	54.523801	54.07498	16	2014/4/10	1
300360	2014/5/20	36.67	38.19	36.5	36.76	2077342	77589388.29	1096183.2	4371499.2	0.019695	0.019695	55.59764	55.13998	16	2014/4/10	1
300360	2014/5/21	36.38	36.95	35.88	36.95	1113592	40468213.87	1101849	4394094	0.005169	0.005169	55.885005	55.42498	16	2014/4/10	1
300360	2014/5/22	36.9	37.12	36.27	36.33	1095877	40355546.07	1083360.6	4320363.6	-0.016779	-0.016779	54.947286	54.49498	16	2014/4/10	1
300360	2014/5/23	36.23	37.05	36.07	37	959561	35099600.08	1103340	4400040	0.018442	0.018442	55.960627	55.49998	16	2014/4/10	1
300360	2014/5/26	36.85	37.29	36.7	37.16	1064542	39333766.03	1108111.2	4419067.2	0.004324	0.004324	56.202619	55.73998	16	2014/4/10	1
300360	2014/5/27	37	37	36.35	36.4	895341	32807502.74	1085448	4328688	-0.020452	-0.020452	55.053157	54.59998	16	2014/4/10	1
300360	2014/5/28	36.47	37.03	36.37	36.97	990980	36529264.99	1102445.4	4396472.4	0.015659	0.015659	55.915253	55.45498	16	2014/4/10	1
300360	2014/5/29	36.9	37.48	36.33	36.38	1073022	39596988.57	1084851.6	4326309.6	-0.015959	-0.015959	55.022908	54.56998	16	2014/4/10	1
300360	2014/5/30	36.23	36.57	35.9	36.18	809850	29318346.29	1078887.6	4302525.6	-0.005498	-0.005498	54.720418	54.26998	16	2014/4/10	1
300360	2014/6/3	36.18	36.5	35.82	35.9	784891	28419217.36	1070538	4269228	-0.007739	-0.007739	54.296932	53.84998	16	2014/4/10	1
300360	2014/6/4	35.91	36.2	35.3	35.56	701383	25034561.61	1060399.2	4228795.2	-0.009471	-0.009471	53.782699	53.33998	16	2014/4/10	1
300360	2014/6/5	35.61	36.04	35.45	36.02	726188	25934843.48	1074116.4	4283498.4	0.012936	0.012936	54.478426	54.02998	16	2014/4/10	1
300360	2014/6/6	36.18	36.36	35.63	35.87	679132	24472692.58	1069643.4	4265660.4	-0.004164	-0.004164	54.251559	53.80498	16	2014/4/10	1
300360	2014/6/9	35.89	35.93	35.16	35.19	593042	21093933.24	1049365.8	4184794.8	-0.018957	-0.018957	53.223093	52.78498	16	2014/4/10	1
300360	2014/6/10	35.17	35.76	35.17	35.61	678197	24074229.35	1061890.2	4234741.2	0.011935	0.011935	53.858322	53.41498	16	2014/4/10	1
300360	2014/6/11	35.61	35.7	35.21	35.41	713981	25314745.44	1055926.2	4210957.2	-0.005616	-0.005616	53.555832	53.11498	16	2014/4/10	1
300360	2014/6/12	35.38	35.38	34.95	35.16	807333	28367277.03	1048471.2	4181227.2	-0.00706	-0.00706	53.17772	52.73998	16	2014/4/10	1
300360	2014/6/13	35.14	35.83	35.12	35.7	838705	29851811.19	1064574	4245444	0.015358	0.015358	53.994443	53.54998	16	2014/4/10	1
300360	2014/6/16	35.78	36.95	35.7	36.8	1745880	63761693.64	1097376	4376256	0.030812	0.030812	55.658137	55.199979	16	2014/4/10	1
300360	2014/6/17	36.8	36.8	36.03	36.04	942734	34219361.43	1074712.8	4285876.8	-0.020652	-0.020652	54.508675	54.059979	16	2014/4/10	1
300360	2014/6/18	36.05	36.3	35.29	35.4	912891	32696240.15	1055628	4209768	-0.017758	-0.017758	53.540707	53.099979	16	2014/4/10	1
300360	2014/6/19	35.39	35.55	33.72	33.87	1237332	42668371.9	1010003.4	4027820.4	-0.04322	-0.04322	51.226659	50.80498	16	2014/4/10	1
300360	2014/6/20	33.9	34.48	33.88	34.27	646359	22094662.18	1021931.4	4075388.4	0.01181	0.01181	51.831639	51.40498	16	2014/4/10	1
300360	2014/6/23	34.46	36.66	34.46	35.99	2071844	74239033.07	1073221.8	4279930.8	0.05019	0.05019	54.433052	53.984979	16	2014/4/10	1
300360	2014/6/24	35.91	36.6	35.82	36.04	1224352	44389970.56	1074712.8	4285876.8	0.001389	0.001389	54.508674	54.059979	16	2014/4/10	1
300360	2014/6/25	36.28	37.78	36	37.64	3306333	122851458	1122424.8	4476148.8	0.044395	0.044395	56.928593	56.459978	16	2014/4/10	1
300360	2014/6/26	38.19	41.25	37.88	40.27	5655645	225825114.2	1200851.4	4788908.4	0.069872	0.069872	60.906335	60.404976	16	2014/4/10	1
300360	2014/6/27	40.25	40.25	39.09	39.48	3152669	124541127	1177293.6	4694961.6	-0.019618	-0.019618	59.7115	59.219976	16	2014/4/10	1
300360	2014/6/30	39.3	39.76	39	39.3	2249013	88555857.99	1171926	4673556	-0.004559	-0.004559	59.439259	58.949976	16	2014/4/10	1
300360	2014/7/1	39.29	39.74	38.68	39.16	1731501	67923557.69	1167751.2	4656907.2	-0.003562	-0.003562	59.227516	58.739976	16	2014/4/10	1
300360	2014/7/2	39.35	39.58	38.27	38.82	1928726	75007119.19	1157612.4	4616474.4	-0.008682	-0.008682	58.713283	58.229976	16	2014/4/10	1
300360	2014/7/3	38.82	39.16	38.48	39.05	1208218	47099650.25	1164471	4643826	0.005925	0.005925	59.061146	58.574976	16	2014/4/10	1
300360	2014/7/4	39.07	40.15	39.07	39.69	2523311	100207516	1183555.8	4719934.8	0.016389	0.016389	60.029114	59.534976	16	2014/4/10	1
300360	2014/7/8	39.25	39.25	37	38.52	1971511	75556713.01	1148666.4	4580798.4	-0.029478	-0.029478	58.259548	57.779977	16	2014/4/10	1
300360	2014/7/9	38.26	38.52	37.24	37.28	1867844	70555822.3	1111689.6	4433337.6	-0.032191	-0.032191	56.384111	55.919978	16	2014/4/10	1
300360	2014/7/10	37.17	37.94	37.17	37.38	1083194	40646979.23	1114671.6	4445229.6	0.002682	0.002682	56.535356	56.069978	16	2014/4/10	1
300360	2014/7/11	37.51	38.23	37.2	37.85	1076542	40760148.69	1128687	4501122	0.012574	0.012574	57.246207	56.774978	16	2014/4/10	1
300360	2014/7/14	37.98	38.08	37.32	38.03	1019717	38395858.71	1134054.6	4522527.6	0.004756	0.004756	57.518448	57.044978	16	2014/4/10	1
300360	2014/7/15	38.16	38.32	37.12	37.49	1203775	45329792.08	1117951.8	4458310.8	-0.014199	-0.014199	56.701725	56.234978	16	2014/4/10	1
300360	2014/7/16	37.51	37.6	36.31	36.52	1134483	41897466.89	1089026.4	4342958.4	-0.025874	-0.025874	55.234649	54.779979	16	2014/4/10	1
300360	2014/7/17	36.51	36.52	35.55	35.9	1151273	41488678.33	1070538	4269228	-0.016977	-0.016977	54.29693	53.849979	16	2014/4/10	1
300360	2014/7/18	38	39.45	37.61	38.93	4834430	187830969.1	1160892.6	4629555.6	0.084401	0.084401	58.879651	58.394977	16	2014/4/10	1
300360	2014/7/21	38.2	38.79	37.66	37.9	1848612	70586254.74	1130178	4507068	-0.026458	-0.026458	57.321828	56.849978	16	2014/4/10	1
300360	2014/7/22	37.73	38.29	37.72	38.05	1298156	49418020.35	1134651	4524906	0.003958	0.003958	57.548695	57.074978	16	2014/4/10	1
300360	2014/7/23	38.13	38.13	36.61	36.73	1821060	67855581.18	1095288.6	4367931.6	-0.034691	-0.034691	55.552262	55.094979	16	2014/4/10	1
300360	2014/7/24	36.88	37.7	36.53	37.36	1305197	48434986.3	1114075.2	4442851.2	0.017152	0.017152	56.505105	56.039979	16	2014/4/10	1
300360	2014/7/25	37.2	37.65	37.11	37.51	855798	31983268.08	1118548.2	4460689.2	0.004015	0.004015	56.731972	56.264979	16	2014/4/10	1
300360	2014/7/28	37.51	38.66	37.51	38.29	1680394	64125974.85	1141807.8	4553446.8	0.020794	0.020794	57.911682	57.434979	16	2014/4/10	1
300360	2014/7/29	38.3	39.05	38.2	38.64	2100640	81382741.65	1152244.8	4595068.8	0.009141	0.009141	58.441039	57.959979	16	2014/4/10	1
300360	2014/7/30	38.66	38.9	38.32	38.84	1377645	53205739.68	1158208.8	4618852.8	0.005176	0.005176	58.743529	58.259979	16	2014/4/10	1
300360	2014/7/31	38.6	39.45	38.5	39.41	1784699	69650553.02	1175206.2	4686637.2	0.014676	0.014676	59.605625	59.114979	16	2014/4/10	1
300360	2014/8/1	39.3	39.39	38.42	38.5	1666843	64939482.87	1148070	4578420	-0.023091	-0.023091	58.229296	57.749979	16	2014/4/10	1
300360	2014/8/4	38.48	38.98	38.31	38.74	945505	36551136.55	1155226.8	4606960.8	0.006234	0.006234	58.592284	58.109979	16	2014/4/10	1
300360	2014/8/5	38.8	39.58	38.5	39.56	1671080	65457459.89	1179679.2	4704475.2	0.021167	0.021167	59.832492	59.339979	16	2014/4/10	1
300360	2014/8/6	39.47	39.94	39.19	39.25	1533264	60597749.53	1170435	4667610	-0.007836	-0.007836	59.363633	58.874979	16	2014/4/10	1
300360	2014/8/7	39.2	39.59	38.76	38.8	1245604	48722645.2	1157016	4614096	-0.011465	-0.011465	58.683031	58.199979	16	2014/4/10	1
300360	2014/8/8	38.89	39.28	38.89	39.18	805804	31473600.15	1168347.6	4659285.6	0.009794	0.009794	59.257762	58.769979	16	2014/4/10	1
300360	2014/8/11	39.28	39.85	39.21	39.77	1488163	58934410.07	1185941.4	4729448.4	0.015059	0.015059	60.150107	59.654979	16	2014/4/10	1
300360	2014/8/12	39.77	39.85	39.44	39.66	1080027	42714808.42	1182661.2	4716367.2	-0.002766	-0.002766	59.983738	59.489979	16	2014/4/10	1
300360	2014/8/13	39.67	39.75	39.03	39.32	1183894	46587998.16	1172522.4	4675934.4	-0.008573	-0.008573	59.469505	58.979979	16	2014/4/10	1
300360	2014/8/14	39.25	39.76	39.25	39.31	1013448	40000819.54	1172224.2	4674745.2	-0.000254	-0.000254	59.454381	58.964979	16	2014/4/10	1
300360	2014/8/15	39.34	40.97	39.34	40.67	2374653	96176830.15	1212779.4	4836476.4	0.034597	0.034597	61.511312	61.004978	16	2014/4/10	1
300360	2014/8/18	40.9	42.18	40.9	41.56	2290798	95335850.52	1239319.2	4942315.2	0.021883	0.021883	62.857392	62.339978	16	2014/4/10	1
300360	2014/8/19	41.48	41.97	41.06	41.43	1662005	68949389.1	1235442.6	4926855.6	-0.003128	-0.003128	62.660774	62.144978	16	2014/4/10	1
300360	2014/8/20	41.35	41.94	41.06	41.9	1718816	71465487.04	1249458	4982748	0.011344	0.011344	63.371625	62.849978	16	2014/4/10	1
300360	2014/8/21	42.05	44.29	42	44.28	3751629	162411870.5	1320429.6	5265777.6	0.056802	0.056802	66.971254	66.419977	16	2014/4/10	1
300360	2014/8/22	44.28	44.28	43.15	43.41	2556522	111109698.4	1294486.2	5162317.2	-0.019648	-0.019648	65.655423	65.114977	16	2014/4/10	1
300360	2014/8/25	43.65	43.66	42.7	42.72	1580207	67914357.98	1273910.4	5080262.4	-0.015895	-0.015895	64.611833	64.079977	16	2014/4/10	1
300360	2014/8/26	42.35	43.38	41.83	42.1	1578371	67046797.57	1255422	5006532	-0.014513	-0.014513	63.674114	63.149977	16	2014/4/10	1
300360	2014/8/27	42.16	42.98	42.16	42.31	1078718	45885267.02	1261684.2	5031505.2	0.004988	0.004988	63.991728	63.464977	16	2014/4/10	1
300360	2014/8/28	42.25	42.25	40.78	40.93	1967877	81246461.23	1220532.6	4867395.6	-0.032616	-0.032616	61.904548	61.394978	16	2014/4/10	1
300360	2014/8/29	40.92	41.69	40.89	41.55	922268	38226666.3	1239021	4941126	0.015148	0.015148	62.842267	62.324978	16	2014/4/10	1
300360	2014/9/1	41.78	43.14	41.78	42.97	1259845	53788477.66	1281365.4	5109992.4	0.034176	0.034176	64.989945	64.454977	16	2014/4/10	1
300360	2014/9/2	43.33	43.42	42.91	43.36	1586224	68678171.78	1292995.2	5156371.2	0.009076	0.009076	65.5798	65.039977	16	2014/4/10	1
300360	2014/9/3	43.47	44.64	42.88	44.28	2397262	104964539.5	1320429.6	5265777.6	0.021218	0.021218	66.971253	66.419977	16	2014/4/10	1
300360	2014/9/4	44.17	44.75	43.7	44.36	2019540	89549062.76	1322815.2	5275291.2	0.001807	0.001807	67.092249	66.539977	16	2014/4/10	1
300360	2014/9/5	44.3	46.49	44.3	45.95	2640309	120715851.1	1370229	5464374	0.035843	0.035843	69.497043	68.924976	16	2014/4/10	1
300360	2014/9/9	46	48.8	46	47.66	3227068	153746648.2	1421221.2	5667727.2	0.037214	0.037214	72.083331	71.489975	16	2014/4/10	1
300360	2014/9/10	47.49	47.66	46.62	47.6	1900003	89457763.56	1419432	5660592	-0.001259	-0.001259	71.992584	71.399975	16	2014/4/10	1
300360	2014/9/11	47.5	47.96	46	46.6	2650833	124594419.8	1389612	5541672	-0.021008	-0.021008	70.480135	69.899976	16	2014/4/10	1
300360	2014/9/12	47.11	49.94	47.11	49	3357971	164046203.2	1461180	5827080	0.051502	0.051502	74.110013	73.499975	16	2014/4/10	1
300360	2014/9/15	49.36	51.3	48.5	51.01	2935781	146311689	1521118.2	6066109.2	0.04102	0.04102	77.150036	76.514974	16	2014/4/10	1
300360	2014/9/16	50.9	52.66	48.5	48.86	3994960	202845482.5	1457005.2	5810431.2	-0.042149	-0.042149	73.89827	73.289975	16	2014/4/10	1
300360	2014/9/17	49.01	51.82	49.01	49.92	3894342	196736877.5	1488614.4	5936486.4	0.021695	0.021695	75.501466	74.879974	16	2014/4/10	1
300360	2014/9/18	50.29	50.5	47.83	48.14	3021192	146871107	1435534.8	5724808.8	-0.035657	-0.035657	72.809306	72.209975	16	2014/4/10	1
300360	2014/9/19	24.39	25.35	23.96	24.23	6340375	155426205.2	1445077.2	5762863.2	0.006647	0.006647	73.293269	72.689955	16	2014/9/19	1
300360	2014/9/22	23.9	23.9	22.84	22.97	5706201	131651814.7	1369930.8	5463184.8	-0.052002	-0.052002	69.481898	68.909957	16	2014/9/19	1
300360	2014/9/23	22.8	23.4	22.7	23.24	3611616	83488520.52	1386033.6	5527401.6	0.011754	0.011754	70.29862	69.719956	16	2014/9/19	1
300360	2014/9/24	23.15	23.48	22.86	23.36	4203285	97163037.05	1393190.4	5555942.4	0.005164	0.005164	70.661608	70.079956	16	2014/9/19	1
300360	2014/9/25	23.42	24.42	23.42	23.88	5426643	130529634.1	1424203.2	5679619.2	0.02226	0.02226	72.234555	71.639955	16	2014/9/19	1
300360	2014/9/26	24	24.86	23.8	24.66	5046561	123806689.3	1470722.4	5865134.4	0.032663	0.032663	74.593975	73.979954	16	2014/9/19	1
300360	2014/9/29	24.72	25.65	24.5	24.86	5286110	132579223.7	1482650.4	5912702.4	0.00811	0.00811	75.198955	74.579954	16	2014/9/19	1
300360	2014/9/30	24.97	25.18	24.48	24.89	3753066	92773772.64	1484439.6	5919837.6	0.001207	0.001207	75.289702	74.669954	16	2014/9/19	1
300360	2014/10/8	24.89	25.17	24.61	25.14	4131086	102663394.2	1499349.6	5979297.6	0.010044	0.010044	76.045926	75.419954	16	2014/9/19	1
300360	2014/10/9	25.12	25.63	24.7	24.95	5032508	126419017.3	1488018	5934108	-0.007558	-0.007558	75.471195	74.849954	16	2014/9/19	1
300360	2014/10/10	24.88	24.88	24.31	24.43	3691734	90360008.23	1457005.2	5810431.2	-0.020842	-0.020842	73.898248	73.289955	16	2014/9/19	1
300360	2014/10/13	24.3	24.3	23.68	24.11	2726490	65277685.08	1437920.4	5734322.4	-0.013099	-0.013099	72.930281	72.329956	16	2014/9/19	1
300360	2014/10/14	24.2	25.2	24.2	24.99	5641561	140278942	1490403.6	5943621.6	0.036499	0.036499	75.592191	74.969954	16	2014/9/19	1
300360	2014/10/15	25.12	25.13	24.46	24.83	3016617	74601833.33	1480861.2	5905567.2	-0.006403	-0.006403	75.108207	74.489954	16	2014/9/19	1
300360	2014/10/16	24.7	25.18	24.42	24.45	4124877	102206734.9	1458198	5903208	-0.015304	-0.015304	73.958746	73.349955	16	2014/10/16	1
300360	2014/10/17	24.4	24.99	24.03	24.89	4124213	101476453.4	1484439.6	6009441.6	0.017996	0.017996	75.289701	74.669954	16	2014/10/16	1
300360	2014/10/20	24.96	25.15	24.76	24.88	2825933	70425906.99	1483843.2	6007027.2	-0.000402	-0.000402	75.259452	74.639954	16	2014/10/16	1
300360	2014/10/21	24.9	25.47	24.67	24.74	3396551	84929207.88	1475493.6	5973225.6	-0.005627	-0.005627	74.835966	74.219954	16	2014/10/16	1
300360	2014/10/22	24.55	24.9	24.23	24.4	2798974	68651954.58	1455216	5891136	-0.013743	-0.013743	73.807501	73.199955	16	2014/10/16	1
300360	2014/10/23	24.21	24.4	23.01	23.24	3484699	82011428.92	1386033.6	5611065.6	-0.047541	-0.047541	70.29862	69.719957	16	2014/10/16	1
300360	2014/10/24	23.24	23.49	23	23.1	1725815	40146582.23	1377684	5577264	-0.006024	-0.006024	69.875134	69.299957	16	2014/10/16	1
300360	2014/10/27	23.13	23.41	22.83	23.3	1244996	28856425.89	1389612	5625552	0.008658	0.008658	70.480114	69.899957	16	2014/10/16	1
300360	2014/10/28	23.42	24.05	23.42	23.93	2182230	52118454.75	1427185.2	5777659.2	0.027039	0.027039	72.385799	71.789956	16	2014/10/16	1
300360	2014/10/29	24.03	24.36	23.93	24.1	2544702	61364937.57	1437324	5818704	0.007104	0.007104	72.900032	72.299956	16	2014/10/16	1
300360	2014/10/30	24.2	24.28	23.83	23.86	2148652	51635594.61	1423010.4	5760758.4	-0.009959	-0.009959	72.174057	71.579956	16	2014/10/16	1
300360	2014/10/31	23.91	23.97	23.26	23.62	2634220	62005922.19	1408696.8	5702812.8	-0.010059	-0.010059	71.448082	70.859956	16	2014/10/16	1
300360	2014/11/3	23.8	24.28	23.7	24.13	2104847	50608407.36	1439113.2	5825947.2	0.021592	0.021592	72.99078	72.389955	16	2014/10/16	1
300360	2014/11/4	24.12	24.15	23.6	23.67	1985302	47251620.1	1411678.8	5714884.8	-0.019063	-0.019063	71.599327	71.009956	16	2014/10/16	1
300360	2014/11/5	23.5	23.76	23.49	23.6	1330904	31360312.45	1407504	5697984	-0.002957	-0.002957	71.387584	70.799956	16	2014/10/16	1
300360	2014/11/6	23.53	24.16	23.53	24.1	2653427	63555885.5	1437324	5818704	0.021186	0.021186	72.900033	72.299955	16	2014/10/16	1
300360	2014/11/7	24.29	24.38	23.61	23.74	3051069	73439790.18	1415853.6	5731785.6	-0.014938	-0.014938	71.81107	71.219956	16	2014/10/16	1
300360	2014/11/10	23.75	23.9	23.5	23.83	1990655	47141518.5	1421221.2	5753515.2	0.003791	0.003791	72.083311	71.489956	16	2014/10/16	1
300360	2014/11/11	23.8	23.85	22.66	22.92	3522134	81563723.47	1366948.8	5533804.8	-0.038187	-0.038187	69.330654	68.759958	16	2014/10/16	1
300360	2014/11/12	22.88	23.48	22.7	23.43	1970441	45699428.82	1397365.2	5656939.2	0.022251	0.022251	70.873352	70.289957	16	2014/10/16	1
300360	2014/11/13	23.35	23.42	22.63	22.78	2776177	63343133.07	1358599.2	5500003.2	-0.027742	-0.027742	68.907169	68.339958	16	2014/10/16	1
300360	2014/11/14	22.79	22.8	22.06	22.2	2257422	50502120.25	1324008	5359968	-0.025461	-0.025461	67.152728	66.599959	16	2014/10/16	1
300360	2014/11/17	22.21	22.67	22.21	22.54	1448961	32596335.93	1344285.6	5442057.6	0.015315	0.015315	68.181193	67.619958	16	2014/10/16	1
300360	2014/11/18	22.51	22.65	22.37	22.44	1177750	26462170.22	1338321.6	5417913.6	-0.004437	-0.004437	67.878703	67.319958	16	2014/10/16	1
300360	2014/11/19	22.41	22.74	22.25	22.62	1995992	44940533.59	1349056.8	5461372.8	0.008021	0.008021	68.423185	67.859958	16	2014/10/16	1
300360	2014/11/20	22.62	22.62	22.32	22.39	1124592	25226339.8	1335339.6	5405841.6	-0.010168	-0.010168	67.727459	67.169958	16	2014/10/16	1
300360	2014/11/21	22.4	22.8	22.38	22.68	1867104	42318407.35	1352635.2	5475859.2	0.012952	0.012952	68.604679	68.039957	16	2014/10/16	1
300360	2014/11/24	23.01	23.01	22.62	22.73	2119654	48323393.24	1355617.2	5487931.2	0.002205	0.002205	68.755924	68.189957	16	2014/10/16	1
300360	2014/11/25	22.77	23.28	22.61	23.27	3046179	69867503.05	1387822.8	5618308.8	0.023757	0.023757	70.389369	69.809956	16	2014/10/16	1
300360	2014/11/26	23.27	25.59	23.09	25.22	8689247	215441007.2	1504120.8	6089116.8	0.083799	0.083799	76.287919	75.659952	16	2014/10/16	1
300360	2014/11/27	25.45	25.45	24.43	24.9	5722659	142173323.4	1485036	6011856	-0.012688	-0.012688	75.319952	74.699953	16	2014/10/16	1
300360	2014/11/28	25.4	25.6	24.8	25.48	8845612	223624858.8	1519627.2	6151891.2	0.023293	0.023293	77.074393	76.439952	16	2014/10/16	1
300360	2014/12/1	25.55	25.63	24.5	24.85	5694253	142422645.2	1482054	5999784	-0.024725	-0.024725	75.168707	74.549953	16	2014/10/16	1
300360	2014/12/2	24.85	27.34	24.58	27.34	12203267	323539279.8	1630557.6	6600969.6	0.100201	0.100201	82.700702	82.019948	16	2014/10/16	1
300360	2014/12/3	27.5	28.25	26.56	27.23	9426999	257966697.5	1623997.2	6574411.2	-0.004023	-0.004023	82.367963	81.689948	16	2014/10/16	1
300360	2014/12/4	27.26	27.49	26.65	27.09	6848693	184589914	1615647.6	6540609.6	-0.005141	-0.005141	81.944477	81.269948	16	2014/10/16	1
300360	2014/12/5	26.95	27.15	24.91	25.37	8081612	207974325	1513066.8	6125332.8	-0.063492	-0.063492	76.741653	76.109951	16	2014/10/16	1
300360	2014/12/8	25.4	25.99	24.2	24.7	5148483	128787060.1	1473108	5963568	-0.026409	-0.026409	74.714972	74.099952	16	2014/10/16	1
300360	2014/12/9	24.7	24.88	23.38	23.48	5352841	128969690.6	1400347.2	5669011.2	-0.049393	-0.049393	71.024597	70.439954	16	2014/10/16	1
300360	2014/12/10	23.21	24.48	23.2	24.29	3765610	90814951.45	1448655.6	5864577.6	0.034497	0.034497	73.474764	72.869952	16	2014/10/16	1
300360	2014/12/11	24.08	24.88	23.75	24.86	3130485	76531623.04	1482650.4	6002198.4	0.023466	0.023466	75.198956	74.579951	16	2014/10/16	1
300360	2014/12/12	24.8	25.3	24.42	25.17	3235278	80662481.13	1501138.8	6077044.8	0.01247	0.01247	76.136674	75.50995	16	2014/10/16	1
300360	2014/12/15	25.18	25.4	24.85	25.28	2653049	66927583.54	1507699.2	6103603.2	0.00437	0.00437	76.469413	75.83995	16	2014/10/16	1
300360	2014/12/16	25.35	25.66	24.88	24.95	2932581	73939186.89	1488018	6023928	-0.013054	-0.013054	75.471197	74.849951	16	2014/10/16	1
300360	2014/12/17	24.8	24.8	23.91	23.94	3116871	75364747.91	1427781.6	5780073.6	-0.040481	-0.040481	72.41605	71.819953	16	2014/10/16	1
300360	2014/12/18	23.9	24.4	23.69	23.82	1744415	41870101.36	1420624.8	5751100.8	-0.005013	-0.005013	72.053062	71.459953	16	2014/10/16	1
300360	2014/12/19	23.83	24.19	22.78	23.16	2442220	56761677.28	1381262.4	5591750.4	-0.027708	-0.027708	70.05663	69.479954	16	2014/10/16	1
300360	2014/12/22	23	23	22.09	22.12	2899432	64582036.86	1319236.8	5340652.8	-0.044905	-0.044905	66.910736	66.359956	16	2014/10/16	1
300360	2014/12/23	22.03	22.98	22.03	22.98	1979975	44876888.1	1370527.2	5548291.2	0.038879	0.038879	69.512148	68.939954	16	2014/10/16	1
300360	2014/12/24	22.95	23.66	22.85	23.55	2023086	47389395.64	1404522	5685912	0.024804	0.024804	71.23634	70.649953	16	2014/10/16	1
300360	2014/12/25	23.55	23.58	23.02	23.24	1551258	36023509.29	1386033.6	5611065.6	-0.013163	-0.013163	70.298622	69.719954	16	2014/10/16	1
300360	2014/12/26	23.24	23.28	22.64	22.72	1958023	44623345.78	1355020.8	5485516.8	-0.022375	-0.022375	68.725675	68.159955	16	2014/10/16	1
300360	2014/12/29	22.69	22.69	22.01	22.1	2149453	47612197.76	1318044	5335824	-0.027289	-0.027289	66.850238	66.299956	16	2014/10/16	1
300360	2014/12/30	22.1	22.55	22.02	22.45	1376927	30671522.02	1338918	5420328	0.015837	0.015837	67.908952	67.349955	16	2014/10/16	1
300360	2014/12/31	22.35	22.65	22.16	22.46	1127019	25283660.13	1339514.4	5422742.4	0.000445	0.000445	67.939201	67.379955	16	2014/10/16	1
300360	2015/1/5	22.4	22.4	21.65	22.19	1958639	43097924.25	1323411.6	5357553.6	-0.012021	-0.012021	67.122479	66.569956	16	2014/10/16	1
300360	2015/1/6	22	24.41	21.9	23.41	3287333	76687329.19	1396172.4	5652110.4	0.05498	0.05498	70.812854	70.229954	16	2014/10/16	1
300360	2015/1/7	23.29	23.36	21.2	23.05	1920403	43340384.74	1374702	5565192	-0.015378	-0.015378	69.723891	69.149955	16	2014/10/16	1
300360	2015/1/8	22.7	23.3	22.52	22.83	1531404	35145619.22	1361581.2	5512075.2	-0.009544	-0.009544	69.058414	68.489955	16	2014/10/16	1
300360	2015/1/9	22.81	23.31	22.62	22.72	1429049	32795397.77	1355020.8	5485516.8	-0.004818	-0.004818	68.725675	68.159955	16	2014/10/16	1
300360	2015/1/12	22.75	22.75	22.1	22.13	1346845	30071657.36	1319833.2	5343067.2	-0.025968	-0.025968	66.940985	66.389956	16	2014/10/16	1
300360	2015/1/13	22.15	22.6	22	22.46	1221542	27268599	1339514.4	5422742.4	0.014912	0.014912	67.939201	67.379955	16	2014/10/16	1
300360	2015/1/14	22.38	22.5	21.95	22.1	1285900	28506182.98	1318044	5335824	-0.016028	-0.016028	66.850238	66.299956	16	2014/10/16	1
300360	2015/1/15	22.3	22.44	22.01	22.12	1211454	26847929.37	1319236.8	5340652.8	0.000905	0.000905	66.910736	66.359956	16	2014/10/16	1
300360	2015/1/16	22.2	22.59	22	22.48	1598453	35770047.87	1340707.2	5427571.2	0.016275	0.016275	67.999699	67.439955	16	2014/10/16	1
300360	2015/1/19	22.4	23.34	21.8	22.38	3227275	73478797.32	1334743.2	5403427.2	-0.004448	-0.004448	67.697209	67.139955	16	2014/10/16	1
300360	2015/1/20	22.38	23.58	22.36	23.47	3419374	79360701.28	1399750.8	5666596.8	0.048704	0.048704	70.994347	70.409953	16	2014/10/16	1
300360	2015/1/21	23.6	24.4	22.98	24.14	4729405	113240929.4	1801809.6	5828361.6	0.028547	0.028547	73.021028	72.419952	16	2015/1/21	1
300360	2015/1/22	24.18	24.48	23.82	24.4	3058147	73839350.65	1821216	5891136	0.010771	0.010771	73.807501	73.199951	16	2015/1/21	1
300360	2015/1/23	24.68	24.89	23.81	23.82	3341843	80600472.26	1777924.8	5751100.8	-0.02377	-0.02377	72.05306	71.459952	16	2015/1/21	1
300360	2015/1/26	23.87	24.3	23.62	24.24	2158147	51881798.22	1809273.6	5852505.6	0.017632	0.017632	73.323517	72.719951	16	2015/1/21	1
300360	2015/1/27	24.25	24.25	23.82	24.07	2358654	56558528.98	1796584.8	5811460.8	-0.007013	-0.007013	72.809284	72.209951	16	2015/1/21	1
300360	2015/1/28	24.08	24.27	23.83	23.98	2324127	55903338.87	1789867.2	5789731.2	-0.003739	-0.003739	72.537043	71.939951	16	2015/1/21	1
300360	2015/1/29	23.95	24.35	23.91	23.94	2289910	55156682.51	1786881.6	5780073.6	-0.001668	-0.001668	72.416047	71.819951	16	2015/1/21	1
300360	2015/1/30	24.21	24.21	23.9	23.93	1510150	36210177.85	1786135.2	5777659.2	-0.000418	-0.000418	72.385798	71.789951	16	2015/1/21	1
300360	2015/2/2	23.74	24.06	23.31	23.93	1445033	34292766.57	1786135.2	5777659.2	0	0	72.385798	71.789951	16	2015/1/21	1
300360	2015/2/3	23.93	24.48	23.2	24.43	3331491	80901760.44	1823455.2	5898379.2	0.020894	0.020894	73.898247	73.28995	16	2015/1/21	1
300360	2015/2/4	24.48	24.54	24.1	24.13	2431905	58911507.81	1801063.2	5825947.2	-0.01228	-0.01228	72.990778	72.389951	16	2015/1/21	1
300360	2015/2/5	24.36	25.38	24.21	24.76	5232628	129857848.6	1848086.4	5978054.4	0.026109	0.026109	74.896463	74.27995	16	2015/1/21	1
300360	2015/2/6	24.77	25.42	24.3	24.46	3428609	85135099.08	1825694.4	5905622.4	-0.012116	-0.012116	73.988994	73.379951	16	2015/1/21	1
300360	2015/2/9	24.3	24.38	23.01	23.1	3152796	74101561.58	1724184	5577264	-0.055601	-0.055601	69.875133	69.299954	16	2015/1/21	1
300360	2015/2/10	23.06	23.3	22.81	23.22	1603113	37000250.68	1733140.8	5606236.8	0.005195	0.005195	70.238121	69.659954	16	2015/1/21	1
300360	2015/2/11	23.15	23.5	23.15	23.38	1166592	27267333.82	1745083.2	5644867.2	0.006891	0.006891	70.722105	70.139954	16	2015/1/21	1
300360	2015/2/12	23.5	23.93	23.41	23.83	1655889	39250302.75	1778671.2	5753515.2	0.019247	0.019247	72.083309	71.489953	16	2015/1/21	1
300360	2015/2/13	23.98	24.49	23.91	24.19	2569982	62242907.43	1805541.6	5840433.6	0.015107	0.015107	73.172272	72.569952	16	2015/1/21	1
300360	2015/2/16	24.22	24.72	24.06	24.67	2865221	70126246.43	1841368.8	5956324.8	0.019843	0.019843	74.624223	74.009951	16	2015/1/21	1
300360	2015/2/17	24.62	24.85	24.18	24.74	2523844	61998404.67	1846593.6	5973225.6	0.002837	0.002837	74.835966	74.219951	16	2015/1/21	1
300360	2015/2/25	24.74	25.35	24.74	24.96	3750825	94228133.88	1863014.4	6026342.4	0.008892	0.008892	75.501443	74.879951	16	2015/1/21	1
300360	2015/2/26	24.97	25.12	24.35	24.72	2660338	65573958.87	1845100.8	5968396.8	-0.009615	-0.009615	74.775468	74.159951	16	2015/1/21	1
300360	2015/2/27	24.82	24.88	24.54	24.86	2250147	55693986.24	1855550.4	6002198.4	0.005663	0.005663	75.198954	74.579951	16	2015/1/21	1
300360	2015/3/2	24.98	25.56	24.65	25.56	4292186	107886231.2	1907798.4	6171206.4	0.028158	0.028158	77.316382	76.67995	16	2015/1/21	1
300360	2015/3/3	25.49	26.97	25.22	26.05	7384419	194283031.7	1944372	6289512	0.019171	0.019171	78.798582	78.149949	16	2015/1/21	1
300360	2015/3/4	25.98	27.3	25.8	27.1	5807992	156237650.6	2022744	6543024	0.040307	0.040307	81.974724	81.299947	16	2015/1/21	1
300360	2015/3/5	27.2	27.8	26.5	27.05	4815063	129989125.4	2019012	6530952	-0.001845	-0.001845	81.823479	81.149947	16	2015/1/21	1
300360	2015/3/6	27	27.45	25.82	25.83	5092867	134481915.7	1927951.2	6236395.2	-0.045102	-0.045102	78.133104	77.489949	16	2015/1/21	1
300360	2015/3/9	25.6	26.38	25.15	26.05	2892700	74722327.42	1944372	6289512	0.008517	0.008517	78.798581	78.149949	16	2015/1/21	1
300360	2015/3/10	26.01	27.31	25.9	27.3	5438574	146341496.5	2037672	6591312	0.047985	0.047985	82.579703	81.899947	16	2015/1/21	1
300360	2015/3/11	27.4	27.75	26.56	26.7	4179932	112308714.7	1992888	6446448	-0.021978	-0.021978	80.764764	80.099948	16	2015/1/21	1
300360	2015/3/12	26.56	27.5	26.02	26.43	3714345	99402985.87	1972735.2	6381259.2	-0.010112	-0.010112	79.948042	79.289949	16	2015/1/21	1
300360	2015/3/13	26.43	27	26.29	26.89	2815554	75093668.67	2007069.6	6492321.6	0.017404	0.017404	81.339495	80.669948	16	2015/1/21	1
300360	2015/3/16	27.14	29.12	27.01	28.76	7359474	207280108.5	2146646.4	6943814.4	0.069543	0.069543	86.996053	86.279944	16	2015/1/21	1
300360	2015/3/17	28.98	29.65	28.27	28.75	7755827	224511361.5	2145900	6941400	-0.000348	-0.000348	86.965804	86.249944	16	2015/1/21	1
300360	2015/3/18	28.75	29.45	28.36	29.19	5167743	150076144.8	2178741.6	7047633.6	0.015304	0.015304	88.296759	87.569943	16	2015/1/21	1
300360	2015/3/19	29.1	29.2	28.5	28.98	4390316	126459115.1	2163067.2	6996931.2	-0.007194	-0.007194	87.661531	86.939943	16	2015/1/21	1
300360	2015/3/20	29.13	29.95	29.11	29.74	5778197	171146617.1	2219793.6	7180425.6	0.026225	0.026225	89.960453	89.219942	16	2015/1/21	1
300360	2015/3/23	29.94	30.54	29.73	30.45	5272118	159015879.3	2272788	7351848	0.023874	0.023874	92.10813	91.349941	16	2015/1/21	1
300360	2015/3/24	30.45	30.65	28.4	29.85	7684280	228022238.5	2228004	7206984	-0.019704	-0.019704	90.293191	89.549942	16	2015/1/21	1
300360	2015/3/25	29.61	32.84	29	32.35	9078674	280016326.8	2414604	7810584	0.083752	0.083752	97.855435	97.049937	16	2015/1/21	1
300360	2015/3/26	32	32.15	30	30.56	6800378	212340799.2	2280998.4	7378406.4	-0.055332	-0.055332	92.440868	91.67994	16	2015/1/21	1
300360	2015/3/27	30.3	31.65	30.28	31.24	3677129	114274817.4	2331753.6	7542585.6	0.022251	0.022251	94.497798	93.719939	16	2015/1/21	1
300360	2015/3/30	30.3	31.29	29.01	29.65	7163809	213693454.2	2213076	7158696	-0.050896	-0.050896	89.688211	88.949942	16	2015/1/21	1
300360	2015/3/31	29.64	30.56	29.15	29.94	4623673	138010325.6	2234721.6	7228713.6	0.009781	0.009781	90.565431	89.819941	16	2015/1/21	1
300360	2015/4/1	29.95	30.97	29.81	30.53	4442196	135372607.7	2278759.2	7371163.2	0.019706	0.019706	92.350121	91.58994	16	2015/1/21	1
300360	2015/4/2	30.88	31.48	30.51	31.39	6256450	194347231.6	2342949.6	7578801.6	0.028169	0.028169	94.951533	94.169938	16	2015/1/21	1
300360	2015/4/3	31.27	32.79	30.73	32.3	7307196	234928024.6	2410872	7798512	0.02899	0.02899	97.70419	96.899936	16	2015/1/21	1
300360	2015/4/7	32.5	33.81	32.3	32.85	7706011	254950389.1	2451924	7931304	0.017028	0.017028	99.367884	98.549935	16	2015/1/21	1
300360	2015/4/8	32.56	32.98	30.67	31.52	6976417	221406333.7	2352652.8	7610188.8	-0.040487	-0.040487	95.34477	94.559938	16	2015/1/21	1
300360	2015/4/9	31.01	31.48	28.73	30.52	5952787	179420205	2278012.8	7368748.8	-0.031726	-0.031726	92.319872	91.55994	16	2015/1/21	1
300360	2015/4/10	30.3	31.75	29.8	31.3	5353734	166475640.4	2336232	7557072	0.025557	0.025557	94.679292	93.899938	16	2015/1/21	1
300360	2015/4/13	31.5	32.27	31.15	31.74	5463266	173757716.6	2369073.6	7663305.6	0.014058	0.014058	96.010247	95.219937	16	2015/1/21	1
300360	2015/4/14	31.76	31.95	30.68	30.81	4847878	151011556.2	2299658.4	7438766.4	-0.029301	-0.029301	93.197092	92.429939	16	2015/1/21	1
300362	2014/1/21	14.4	17.42	14.4	17.42	5582538	95646414.12	447694	1789584.11	0.451667	0.451667	17.42	17.42	16	2014/1/21	1
300362	2014/1/22	18	19.16	18	19.16	13130415	246806290.6	492412	1968337.05	0.099885	0.099885	19.16	19.16	16	2014/1/21	1
300362	2014/1/23	20.18	21.08	20	21.08	19452290	401693560.7	541756	2165581.69	0.100209	0.100209	21.08	21.08	16	2014/1/21	1
300362	2014/1/24	20.9	23.19	20.26	22.3	18017417	398461612.1	573110	2290914.21	0.057875	0.057875	22.3	22.3	16	2014/1/21	1
300362	2014/1/29	21.9	21.9	20.07	20.07	13115576	270175221.1	515799	2061822.79	-0.1	-0.1	20.07	20.07	16	2014/1/21	1
300362	2014/1/30	19.52	20.06	18.69	19.15	7947463	154185461.8	492155	1967309.74	-0.04584	-0.04584	19.15	19.15	16	2014/1/21	1
300362	2014/2/7	19	19.75	18.78	19.57	6067230	117892708.6	502949	2010457	0.021932	0.021932	19.57	19.57	16	2014/1/21	1
300362	2014/2/10	19.57	21.53	19.43	21.34	9925348	204892687.9	548438	2192291.9	0.090445	0.090445	21.34	21.34	16	2014/1/21	1
300362	2014/2/11	20.94	21.79	19.6	21.42	9852355	207067678.7	550494	2200510.42	0.003749	0.003749	21.42	21.42	16	2014/1/21	1
300362	2014/2/12	21.74	23.56	21	23.56	11437393	264568803.3	605492	2420356	0.099907	0.099907	23.56	23.56	16	2014/1/21	1
300362	2014/2/13	23.56	25.41	23.13	24.09	13742920	333454982.6	619113	2474803.74	0.022496	0.022496	24.09	24.09	16	2014/1/21	1
300362	2014/2/14	23.6	26.47	23.19	26.08	10706873	268582136.9	670256	2679239.58	0.082607	0.082607	26.08	26.08	16	2014/1/21	1
300362	2014/2/19	27	28.69	26.08	26.47	12830072	352308767.1	680279	2719304.9	0.014954	0.014954	26.47	26.47	16	2014/1/21	1
300362	2014/2/20	26.45	27.45	24.66	25.35	9697903	251435354.8	651495	2604245.53	-0.042312	-0.042312	25.35	25.35	16	2014/1/21	1
300362	2014/2/21	24.66	25.49	23.8	24.87	6405892	157718052.9	639159	2554934.37	-0.018935	-0.018935	24.87	24.87	16	2014/1/21	1
300362	2014/2/24	24.6	25.57	24.5	25.14	4463451	111537798.9	646098	2582671.9	0.010856	0.010856	25.14	25.14	16	2014/1/21	1
300362	2014/2/25	25.51	26.47	22.63	22.9	8037354	201011035.9	588530	2352553.16	-0.089101	-0.089101	22.9	22.9	16	2014/1/21	1
300362	2014/2/26	22.05	22.18	20.66	21.98	5149021	111434737	564886	2258040.11	-0.040175	-0.040175	21.98	21.98	16	2014/1/21	1
300362	2014/2/27	21.95	23	20.92	21	5147186	112314718.7	539700	2157363.16	-0.044586	-0.044586	21	21	16	2014/1/21	1
300362	2014/2/28	20.88	23.1	20.6	23.1	6446593	142609228.2	593670	2373099.47	0.1	0.1	23.1	23.1	16	2014/1/21	1
300362	2014/3/4	25.41	25.41	24.02	25.41	10075599	253832121.2	653037	2610409.42	0.1	0.1	25.41	25.41	16	2014/1/21	1
300362	2014/3/5	26.18	26.88	24.31	24.85	10438676	267250887.4	638645	2552879.74	-0.022039	-0.022039	24.85	24.85	16	2014/1/21	1
300362	2014/3/6	24.42	27.34	23.7	27.34	8988996	230645521.9	702638	2808681.37	0.100201	0.100201	27.34	27.34	16	2014/1/21	1
300362	2014/3/7	27.5	29.98	26.8	27.78	13407014	379499110.4	713946	2853883.26	0.016094	0.016094	27.78	27.78	16	2014/1/21	1
300362	2014/3/10	26.38	29.24	26.38	28	10093543	285034354.5	719600	2876484.21	0.007919	0.007919	28	28	16	2014/1/21	1
300362	2014/3/11	27.43	27.9	25.35	26.85	7925959	210849679.9	690045	2758342.9	-0.041071	-0.041071	26.85	26.85	16	2014/1/21	1
300362	2014/3/12	26.47	26.85	24.53	25.31	7326616	187456605.9	650467	2600136.26	-0.057356	-0.057356	25.31	25.31	16	2014/1/21	1
300362	2014/3/13	25.24	25.95	24.32	24.95	5502415	138045817.9	641215	2563152.9	-0.014224	-0.014224	24.95	24.95	16	2014/1/21	1
300362	2014/3/14	24.31	25.29	23.71	24.46	5304936	130362799.1	628622	2512814.42	-0.019639	-0.019639	24.46	24.46	16	2014/1/21	1
300362	2014/3/17	24.45	25.1	24.02	24.74	4191650	103147889.4	635818	2541579.26	0.011447	0.011447	24.74	24.74	16	2014/1/21	1
300362	2014/3/18	24.64	26.18	24.3	25.1	6006992	152073596.9	645070	2578562.63	0.014551	0.014551	25.1	25.1	16	2014/1/21	1
300362	2014/3/19	24.8	24.8	23.76	24.2	5048462	122256455.3	621940	2486104.21	-0.035857	-0.035857	24.2	24.2	16	2014/1/21	1
300362	2014/3/20	23.81	24.17	23.02	23.05	4064501	95619295.7	592385	2367962.9	-0.047521	-0.047521	23.05	23.05	16	2014/1/21	1
300362	2014/3/21	22.8	23.58	22.55	23.39	3065195	70807012.66	601123	2402891.63	0.014751	0.014751	23.39	23.39	16	2014/1/21	1
300362	2014/3/24	23.23	23.6	21.89	22.01	4229557	95791224.87	565657	2261122.05	-0.059	-0.059	22.01	22.01	16	2014/1/21	1
300362	2014/3/25	21.6	22.47	21.31	21.95	2677205	58589217.46	564115	2254958.16	-0.002726	-0.002726	21.95	21.95	16	2014/1/21	1
300362	2014/3/26	21.88	22.36	21.73	21.76	2399260	52792077.45	559232	2235439.16	-0.008656	-0.008656	21.76	21.76	16	2014/1/21	1
300362	2014/3/27	21.77	21.78	20.31	20.35	3286642	68740613.24	522995	2090587.63	-0.064798	-0.064798	20.35	20.35	16	2014/1/21	1
300362	2014/3/28	20.39	21.75	19.65	20.86	4390734	90950731.44	536102	2142980.74	0.025061	0.025061	20.86	20.86	16	2014/1/21	1
300362	2014/3/31	20.69	21.2	19.9	20.36	2113402	43408045.24	523252	2091614.95	-0.023969	-0.023969	20.36	20.36	16	2014/1/21	1
300362	2014/4/1	20.11	21.35	20.11	21.28	2866556	60191632.81	546896	2186128	0.045187	0.045187	21.28	21.28	16	2014/1/21	1
300362	2014/4/2	21.14	22.12	20.45	21.91	3764709	79908299.43	563087	2250848.9	0.029605	0.029605	21.91	21.91	16	2014/1/21	1
300362	2014/4/3	21.46	22.78	21.33	21.88	4290613	94958197.85	562316	2247766.95	-0.001369	-0.001369	21.88	21.88	16	2014/1/21	1
300362	2014/4/4	21.51	22.04	21.22	21.45	2387383	51335623.25	551265	2203592.37	-0.019653	-0.019653	21.45	21.45	16	2014/1/21	1
300362	2014/4/8	21.2	22.23	20.64	21.89	3282558	70889360.8	562573	2248794.26	0.020513	0.020513	21.89	21.89	16	2014/1/21	1
300362	2014/4/9	21.87	24.08	21.58	24.08	5096165	116415912	618856	2473776.42	0.100046	0.100046	24.08	24.08	16	2014/1/21	1
300362	2014/4/10	24.79	26.49	24.79	26.49	13390060	348056601.6	680793	2721359.53	0.100083	0.100083	26.49	26.49	16	2014/1/21	1
300362	2014/4/11	26	26.29	24.65	25.71	10785846	276078851	660747	2641228.9	-0.029445	-0.029445	25.71	25.71	16	2014/1/21	1
300362	2014/4/14	25.85	26.4	25.21	25.44	6677143	171794761.5	653808	2613491.37	-0.010502	-0.010502	25.44	25.44	16	2014/1/21	1
300362	2014/4/15	25.44	25.6	24.08	24.47	5760646	141093120.2	628879	2513841.74	-0.038129	-0.038129	24.47	24.47	16	2014/1/21	1
300362	2014/4/16	24.07	24.55	23.06	23.43	6159782	145348115.7	602151	2407000.9	-0.042501	-0.042501	23.43	23.43	16	2014/1/21	1
300362	2014/4/17	23.5	25.49	23.16	24.3	7964230	193636243.6	624510	2496377.37	0.037132	0.037132	24.3	24.3	16	2014/1/21	1
300362	2014/4/18	24	24.15	23.19	23.42	4659557	109994484.3	601894	2405973.58	-0.036214	-0.036214	23.42	23.42	16	2014/1/21	1
300362	2014/4/21	22.91	24.4	22.8	23.41	5572185	132988047	601637	2404946.26	-0.000427	-0.000427	23.41	23.41	16	2014/1/21	1
300362	2014/4/22	22.82	23.45	22.17	23.26	4246518	96626987.95	597782	2389536.53	-0.006408	-0.006408	23.26	23.26	16	2014/1/21	1
300362	2014/4/23	22.76	23.65	22.53	22.58	3526265	80987024.08	580306	2319679.05	-0.029235	-0.029235	22.58	22.58	16	2014/1/21	1
300362	2014/4/24	22.45	22.89	21.4	21.6	3896644	85785102.63	555120	2219002.11	-0.043401	-0.043401	21.6	21.6	16	2014/1/21	1
300362	2014/4/25	21.33	22.09	21.12	21.23	2760566	59704688.89	545611	2180991.42	-0.01713	-0.01713	21.23	21.23	16	2014/1/21	1
300362	2014/4/28	20.94	21.18	19.51	19.54	3159222	63765855.42	502178	2007375.05	-0.079604	-0.079604	19.54	19.54	16	2014/1/21	1
300362	2014/4/29	19.66	20.54	19.58	20.39	2917180	58958165.06	524023	2094696.9	0.043501	0.043501	20.39	20.39	16	2014/1/21	1
300362	2014/4/30	20.15	21.18	20.15	20.89	2886900	59810147.49	536873	2146062.69	0.024522	0.024522	20.89	20.89	16	2014/1/21	1
300362	2014/5/5	20.88	21.7	20.36	21.59	2783938	58996951.57	554863	2217974.79	0.033509	0.033509	21.59	21.59	16	2014/1/21	1
300362	2014/5/6	21.75	23.75	21.75	23.75	2339843	54043959.24	610375	2439875	0.100046	0.100046	23.75	23.75	16	2014/1/21	1
300362	2014/5/7	24.95	25.2	24.15	24.35	9362133	230318877.2	625795	2501513.95	0.025263	0.025263	24.35	24.35	16	2014/1/21	1
300362	2014/5/8	24.15	24.44	22.92	22.96	5780294	136138482	590072	2358717.05	-0.057084	-0.057084	22.96	22.96	16	2014/1/21	1
300362	2014/5/9	22.75	23.39	21.97	22.05	4090271	92351969.9	566685	2265231.32	-0.039634	-0.039634	22.05	22.05	16	2014/1/21	1
300362	2014/5/12	22.15	22.85	21.61	22.79	4008375	89787158.19	585703	2341252.69	0.03356	0.03356	22.79	22.79	16	2014/1/21	1
300362	2014/5/13	22.8	23.47	22.41	22.51	3611374	82709155.69	578507	2312487.84	-0.012286	-0.012286	22.51	22.51	16	2014/1/21	1
300362	2014/5/14	22.29	23.45	21.91	23.3	4253042	96934810.46	598810	2393645.79	0.035096	0.035096	23.3	23.3	16	2014/1/21	1
300362	2014/5/15	23	24.14	22.89	22.9	5085889	119248342.1	588530	2352553.16	-0.017167	-0.017167	22.9	22.9	16	2014/1/21	1
300362	2014/5/16	22.58	22.58	21.03	21.37	3956475	85897933.91	549209	2195373.84	-0.066812	-0.066812	21.37	21.37	16	2014/1/21	1
300362	2014/5/19	21.05	21.66	20.9	21.51	1903481	40569572.68	552807	2209756.26	0.006551	0.006551	21.51	21.51	16	2014/1/21	1
300362	2014/5/20	22.1	23.66	22.1	22.73	6147995	141952585.5	584161	2335088.79	0.056718	0.056718	22.73	22.73	16	2014/1/21	1
300362	2014/5/21	22.39	22.85	22.1	22.73	3315320	74355622.01	584161	2335088.79	0	0	22.73	22.73	16	2014/1/21	1
300362	2014/5/22	22.78	23.1	22.28	22.28	2947282	66948034.68	572596	2288859.58	-0.019798	-0.019798	22.28	22.28	16	2014/1/21	1
300362	2014/5/23	22.39	23.33	22.29	23.12	3953190	90680705.33	594184	2375154.11	0.037702	0.037702	23.12	23.12	16	2014/1/21	1
300362	2014/5/26	23	23.65	22.71	23.6	3662475	84340484.17	606520	2424465.26	0.020761	0.020761	23.6	23.6	16	2014/1/21	1
300362	2014/5/27	23.46	23.58	22.81	22.92	2987494	69117045.99	589044	2354607.79	-0.028814	-0.028814	22.92	22.92	16	2014/1/21	1
300362	2014/5/28	22.85	23.76	22.85	23.59	3722298	87192607.05	606263	2423437.95	0.029232	0.029232	23.59	23.59	16	2014/1/21	1
300362	2014/5/29	23.41	23.8	22.95	23.11	3393410	79240557.15	593927	2374126.79	-0.020348	-0.020348	23.11	23.11	16	2014/1/21	1
300362	2014/5/30	23.13	23.49	22.35	22.52	2718547	61937812.35	578764	2313515.16	-0.02553	-0.02553	22.52	22.52	16	2014/1/21	1
300362	2014/6/3	22.6	22.94	22.42	22.6	1476327	33504296.71	580820	2321733.69	0.003552	0.003552	22.6	22.6	16	2014/1/21	1
300362	2014/6/4	22.5	23.65	22.43	23.18	3534405	82044099.28	595726	2381318	0.025664	0.025664	23.18	23.18	16	2014/1/21	1
300362	2014/6/5	22.82	23.14	22.55	23.09	2180442	49810443.41	593413	2372072.16	-0.003883	-0.003883	23.09	23.09	16	2014/1/21	1
300362	2014/6/6	23.08	23.54	22.86	22.9	2993160	69513265.45	588530	2352553.16	-0.008229	-0.008229	22.9	22.9	16	2014/1/21	1
300362	2014/6/9	22.8	22.8	22.21	22.36	1708140	38322842.3	574652	2297078.11	-0.023581	-0.023581	22.36	22.36	16	2014/1/21	1
300362	2014/6/10	23.1	24.6	23.1	24.6	8747657	213156285.9	632220	2527196.84	0.100179	0.100179	24.6	24.6	16	2014/1/21	1
300362	2014/6/11	25	25.68	24.19	24.32	11425847	285443082.5	625024	2498432	-0.011382	-0.011382	24.32	24.32	16	2014/1/21	1
300362	2014/6/12	24.18	24.25	23.57	23.91	5094162	121576874.5	614487	2456312.05	-0.016859	-0.016859	23.91	23.91	16	2014/1/21	1
300362	2014/6/13	23.8	24.59	23.8	24.1	4981718	120853132.5	619370	2475831.05	0.007946	0.007946	24.1	24.1	16	2014/1/21	1
300362	2014/6/16	23.88	25.1	23.75	24.76	5190187	127970732.6	636332	2543633.9	0.027386	0.027386	24.76	24.76	16	2014/1/21	1
300362	2014/6/17	24.6	24.6	23.94	24.02	3158624	76302666.92	617314	2467612.53	-0.029887	-0.029887	24.02	24.02	16	2014/1/21	1
300362	2014/6/18	23.99	24.25	23.28	23.42	2653755	63065618.22	601894	2405973.58	-0.024979	-0.024979	23.42	23.42	16	2014/1/21	1
300362	2014/6/19	23.31	23.65	21.3	21.52	3646861	81586668.94	553064	2210783.58	-0.081127	-0.081127	21.52	21.52	16	2014/1/21	1
300362	2014/6/20	21.52	22.35	21.45	22.32	2393253	52608372.16	573624	2292968.84	0.037175	0.037175	22.32	22.32	16	2014/1/21	1
300362	2014/6/23	22.3	23.59	22.25	23.26	3423291	79172274.64	597782	2389536.53	0.042115	0.042115	23.26	23.26	16	2014/1/21	1
300362	2014/6/24	23.13	23.7	23.1	23.31	2718196	63516522.91	599067	2394673.11	0.00215	0.00215	23.31	23.31	16	2014/1/21	1
300362	2014/6/25	23.36	24.4	23.1	24.14	5302330	127485821.7	620398	2479940.32	0.035607	0.035607	24.14	24.14	16	2014/1/21	1
300362	2014/6/26	24.37	26.23	24.1	25.97	8890498	225877051.6	667429	2667939.11	0.075808	0.075808	25.97	25.97	16	2014/1/21	1
300362	2014/6/27	25.75	25.78	24.85	25.16	6073374	153229840.1	646612	2584726.53	-0.03119	-0.03119	25.16	25.16	16	2014/1/21	1
300362	2014/6/30	25.2	25.31	24.6	24.91	3264096	81236132.17	640187	2559043.63	-0.009936	-0.009936	24.91	24.91	16	2014/1/21	1
300362	2014/7/1	24.88	25.44	24.62	25.13	3585970	89841858.82	645841	2581644.58	0.008832	0.008832	25.13	25.13	16	2014/1/21	1
300362	2014/7/2	25.04	25.13	24.05	24.54	3840522	93964231.07	630678	2521032.95	-0.023478	-0.023478	24.54	24.54	16	2014/1/21	1
300362	2014/7/3	24.36	24.73	24.26	24.39	2855180	69924827.81	626823	2505623.21	-0.006112	-0.006112	24.39	24.39	16	2014/1/21	1
300362	2014/7/4	24.29	26.38	24.29	25.45	7176631	182651162.2	654065	2614518.69	0.04346	0.04346	25.45	25.45	16	2014/1/21	1
300362	2014/7/7	25.32	25.32	24.72	24.86	3514801	87726757.46	638902	2553907.05	-0.023183	-0.023183	24.86	24.86	16	2014/1/21	1
300362	2014/7/8	24.84	25.25	24.4	25.01	2912459	72317773.51	642757	2569316.79	0.006034	0.006034	25.01	25.01	16	2014/1/21	1
300362	2014/7/9	25.04	25.98	24.47	24.51	4162595	104963157.6	629907	2517951	-0.019992	-0.019992	24.51	24.51	16	2014/1/21	1
300362	2014/7/10	24.2	25.18	24.2	24.45	2326812	57305164.57	628365	2511787.11	-0.002448	-0.002448	24.45	24.45	16	2014/1/21	1
300362	2014/7/11	24.43	24.83	24.21	24.48	1923999	47195436.72	629136	2514869.05	0.001227	0.001227	24.48	24.48	16	2014/1/21	1
300362	2014/7/14	24.29	24.89	24.15	24.8	2119157	52204991.07	637360	2547743.16	0.021241	0.013071	24.99998	24.799978	16	2014/1/21	1
300362	2014/7/15	24.45	24.65	23.11	23.37	3890220	91676693.06	600609	2400837	-0.057661	-0.057661	23.558449	23.369979	16	2014/1/21	1
300362	2014/7/16	23.34	23.57	22.61	22.98	1848306	42633178.84	590586	2360771.69	-0.016688	-0.016688	23.165304	22.979979	16	2014/1/21	1
300362	2014/7/17	22.93	23.36	22.82	23.34	1271619	29410313.01	599838	2397755.05	0.015666	0.015666	23.528207	23.339979	16	2014/1/21	1
300362	2014/7/18	23.22	23.49	22.85	22.99	1175641	27264278.75	590843	2361799	-0.014996	-0.014996	23.175385	22.989979	16	2014/1/21	1
300362	2014/7/21	22.99	22.99	22.43	22.73	1079262	24463373.06	584161	2335088.79	-0.011309	-0.011309	22.913288	22.729979	16	2014/1/21	1
300362	2014/7/22	22.66	23.28	22.6	23.13	1074202	24757236.3	594441	2376181.42	0.017598	0.017598	23.316513	23.129979	16	2014/1/21	1
300362	2014/7/23	23.13	23.28	22.18	22.29	1351377	30643021.35	572853	2289886.9	-0.036316	-0.036316	22.46974	22.28998	16	2014/1/21	1
300362	2014/7/24	22.29	22.65	21.6	22.57	1530616	34019425.52	580049	2318651.74	0.012562	0.012562	22.751998	22.56998	16	2014/1/21	1
300362	2014/7/25	22.45	22.77	22.22	22.61	971002	21900802.72	581077	2322761	0.001772	0.001772	22.792321	22.60998	16	2014/1/21	1
300362	2014/7/28	22.65	23.29	22.65	23.12	1254625	28924754.03	594184	2375154.11	0.022556	0.022556	23.306434	23.11998	16	2014/1/21	1
300362	2014/7/29	23.43	23.43	23.01	23.15	1602744	37173798.52	594955	2378236.05	0.001298	0.001298	23.336676	23.14998	16	2014/1/21	1
300362	2014/7/30	23.13	23.25	22.75	23.21	1452024	33404648.79	596497	2384399.95	0.002592	0.002592	23.39716	23.20998	16	2014/1/21	1
300362	2014/7/31	23.21	23.3	22.75	22.99	1110813	25514302.72	590843	2361799	-0.009479	-0.009479	23.175386	22.98998	16	2014/1/21	1
300362	2014/8/1	22.8	22.94	22.34	22.42	1605489	36359833.86	576194	2303242	-0.024793	-0.024793	22.60079	22.41998	16	2014/1/21	1
300362	2014/8/4	22.47	23.06	22.36	22.95	1389516	31715052.35	589815	2357689.74	0.02364	0.02364	23.135064	22.94998	16	2014/1/21	1
300362	2014/8/5	22.86	23.44	22.81	23.36	1672153	38788348.23	600352	2399809.69	0.017865	0.017865	23.54837	23.35998	16	2014/1/21	1
300362	2014/8/6	23.32	23.64	23.15	23.49	2069888	48554207.47	603693	2413164.79	0.005565	0.005565	23.679418	23.48998	16	2014/1/21	1
300362	2014/8/7	23.45	23.57	22.97	22.97	1515309	35215449.74	590329	2359744.37	-0.022137	-0.022137	23.155225	22.96998	16	2014/1/21	1
300362	2014/8/8	23.11	23.44	22.99	23.2	1131172	26295287.16	596240	2383372.63	0.010013	0.010013	23.38708	23.19998	16	2014/1/21	1
300362	2014/8/11	23.21	23.55	23.12	23.52	2138162	49990619.93	604464	2416246.74	0.013793	0.013793	23.70966	23.51998	16	2014/1/21	1
300362	2014/8/12	23.52	23.77	23.34	23.59	1900282	44831040.71	606263	2423437.95	0.002976	0.002976	23.780224	23.58998	16	2014/1/21	1
300362	2014/8/13	23.61	23.69	22.81	23.2	1668567	38664230.33	596240	2383372.63	-0.016532	-0.016532	23.387079	23.19998	16	2014/1/21	1
300362	2014/8/14	23.08	23.41	22.84	22.88	1347175	31211150.13	588016	2350498.53	-0.013793	-0.013793	23.064499	22.87998	16	2014/1/21	1
300362	2014/8/15	22.78	23.08	22.72	23.04	1046348	23960754.54	592128	2366935.58	0.006993	0.006993	23.225789	23.03998	16	2014/1/21	1
300362	2014/8/18	23	23.42	23	23.42	1484049	34475795.94	601894	2405973.58	0.016493	0.016493	23.608853	23.41998	16	2014/1/21	1
300362	2014/8/19	23.47	23.77	23.25	23.75	2445106	57691400.8	610375	2439875	0.014091	0.014091	23.941514	23.74998	16	2014/1/21	1
300362	2014/8/20	23.7	24.46	23.48	23.94	2923936	70049174.53	615258	2459394	0.008	0.008	24.133046	23.93998	16	2014/1/21	1
300362	2014/8/21	23.9	24.49	23.8	24.25	2711455	65500117.26	623225	2491240.79	0.012949	0.012949	24.445546	24.24998	16	2014/1/21	1
300362	2014/8/22	24.11	24.29	23.87	24.26	1948780	46952651.09	623482	2492268.11	0.000412	0.000412	24.455627	24.25998	16	2014/1/21	1
300362	2014/8/25	24.4	24.49	23.75	23.85	1432790	34368270.42	612945	2450148.16	-0.0169	-0.0169	24.042321	23.84998	16	2014/1/21	1
300362	2014/8/26	23.58	23.77	22.92	22.95	2057020	47929485.1	589815	2357689.74	-0.037736	-0.037736	23.135064	22.949981	16	2014/1/21	1
300362	2014/8/27	22.9	23.12	22.76	22.89	1110465	25490930.64	588273	2351525.84	-0.002614	-0.002614	23.07458	22.889981	16	2014/1/21	1
300362	2014/8/28	22.89	25.18	22.89	25.18	6838899	167538274.8	647126	2586781.16	0.100044	0.100044	25.383046	25.179979	16	2014/1/21	1
300362	2014/8/29	25.5	25.79	24.47	24.86	5578989	139205606.8	638902	2553907.05	-0.012708	-0.012708	25.060466	24.859979	16	2014/1/21	1
300362	2014/9/1	25.16	25.75	24.66	25.44	5124995	129500512.5	653808	2613491.37	0.023331	0.023331	25.645143	25.439979	16	2014/1/21	1
300362	2014/9/2	25.56	25.87	24.9	25.68	4846840	123251906.7	659976	2638146.95	0.009434	0.009434	25.887078	25.679979	16	2014/1/21	1
300362	2014/9/3	25.68	26.2	25.4	25.91	5089895	130969988.4	665887	2661775.21	0.008956	0.008956	26.118933	25.909979	16	2014/1/21	1
300362	2014/9/4	25.8	25.8	25.35	25.51	3537114	90310347.1	655607	2620682.58	-0.015438	-0.015438	25.715707	25.509979	16	2014/1/21	1
300362	2014/9/5	25.3	25.77	25.16	25.43	2405090	61184522.57	653551	2612464.05	-0.003136	-0.003136	25.635062	25.429979	16	2014/1/21	1
300362	2014/9/9	25.4	26.16	25.11	26.15	3519846	90250598.44	672055	2686430.79	0.028313	0.028313	26.360868	26.149978	16	2014/1/21	1
300362	2014/9/10	26.3	26.3	25.62	25.93	3078521	79864169.07	666401	2663829.84	-0.008413	-0.008413	26.139094	25.929978	16	2014/1/21	1
300362	2014/9/11	25.75	27.75	25.73	26.16	5612487	149857834.5	672312	2687458.11	0.00887	0.00887	26.370949	26.159978	16	2014/1/21	1
300362	2014/9/12	25.84	26.6	25.71	26.48	2905598	76128804.85	680536	2720332.21	0.012232	0.012232	26.693529	26.479978	16	2014/1/21	1
300362	2014/9/15	26.49	26.78	26.33	26.5	2186933	58078692.88	681050	2722386.84	0.000755	0.000755	26.71369	26.499978	16	2014/1/21	1
300362	2014/9/16	27.06	27.7	25.51	25.58	4550221	122300520.7	657406	2627873.79	-0.034717	-0.034717	25.786271	25.579979	16	2014/1/21	1
300362	2014/9/17	25.35	25.83	24.88	25.7	2426908	61587356.12	660490	2640201.58	0.004691	0.004691	25.907239	25.699979	16	2014/1/21	1
300362	2014/9/18	25.58	25.86	25.31	25.68	1299912	33258030.51	659976	2638146.95	-0.000778	-0.000778	25.887078	25.679979	16	2014/1/21	1
300362	2014/9/19	25.98	26.5	25.48	26.1	2271967	59181345.34	670770	2681294.21	0.016355	0.016355	26.310465	26.099979	16	2014/1/21	1
300362	2014/9/22	25.96	25.96	25.03	25.13	1975159	50019902.87	645841	2581644.58	-0.037165	-0.037165	25.332643	25.12998	16	2014/1/21	1
300362	2014/9/23	25.4	25.65	25.17	25.58	1377729	35031548.88	657406	2627873.79	0.017907	0.017907	25.786272	25.57998	16	2014/1/21	1
300362	2014/9/24	25.43	25.95	25.4	25.9	1645442	42307072.42	665630	2660747.9	0.01251	0.01251	26.108852	25.89998	16	2014/1/21	1
300362	2014/9/25	25.81	26.14	25.58	25.7	1955801	50597263.25	660490	2640201.58	-0.007722	-0.007722	25.907239	25.69998	16	2014/1/21	1
300362	2014/9/26	25.71	26.46	25.7	26.04	1787177	46679561.84	669228	2675130.32	0.01323	0.01323	26.249981	26.03998	16	2014/1/21	1
300362	2014/9/29	26.3	26.48	26	26.35	1703478	44640753.66	677195	2706977.11	0.011905	0.011905	26.562481	26.34998	16	2014/1/21	1
300362	2014/9/30	26.3	26.46	25.96	26.27	1730822	45270115.4	675139	2698758.58	-0.003036	-0.003036	26.481836	26.26998	16	2014/1/21	1
300362	2014/10/8	26.32	26.68	25.95	26.68	2422087	63814639.16	685676	2740878.53	0.015607	0.015607	26.895142	26.67998	16	2014/1/21	1
300362	2014/10/9	26.73	27.16	26.16	26.71	2612430	69764144.56	686447	2743960.48	0.001124	0.001124	26.925384	26.70998	16	2014/1/21	1
300362	2014/10/10	26.43	27.08	26.33	26.48	2059149	54902912.77	680536	2720332.21	-0.008611	-0.008611	26.693529	26.47998	16	2014/1/21	1
300362	2014/10/13	26.7	29.13	26.7	29.13	5990246	168041197.1	748641	2992570.9	0.100076	0.100076	29.364898	29.129978	16	2014/1/21	1
300362	2014/10/14	29.8	29.98	28.72	29.47	7158776	209827783.6	757379	3027499.63	0.011672	0.011672	29.70764	29.469978	16	2014/1/21	1
300362	2014/10/15	29.02	30.98	28.73	30.22	5569351	165216051.8	776654	3104548.32	0.02545	0.02545	30.463688	30.219977	16	2014/1/21	1
300362	2014/10/16	29.8	33.24	29.62	33.24	6060400	194879784	854268	3414797.69	0.099934	0.099934	33.508041	33.239975	16	2014/1/21	1
300362	2014/10/17	33.88	36.56	33	35.76	11918944	416239918.6	919032	3673681.27	0.075812	0.075812	36.048362	35.759973	16	2014/1/21	1
300362	2014/10/20	33	33.87	32.18	32.3	10884961	356333802.5	830110	3318230	-0.096756	-0.096756	32.560461	32.299976	16	2014/1/21	1
300362	2014/10/21	32	32.89	31.09	31.5	6863679	218828216.7	809550	3236044.74	-0.024768	-0.024768	31.75401	31.499977	16	2014/1/21	1
300362	2014/10/22	31.38	32.5	30.86	31.05	5838426	184292122.2	797985	3189815.53	-0.014286	-0.014286	31.300381	31.049977	16	2014/1/21	1
300362	2014/10/23	30.85	31.13	29.85	30.56	4157673	126467293.4	785392	3139477.05	-0.015781	-0.015781	30.80643	30.559977	16	2014/1/21	1
300362	2014/10/24	29.74	30.42	29.3	29.85	3601711	107683686.7	767145	3066537.63	-0.023233	-0.023233	30.090705	29.849978	16	2014/1/21	1
300362	2014/10/27	29.96	30.59	29.86	30.08	2829410	85330130.82	773056	3090165.9	0.007705	0.007705	30.32256	30.079978	16	2014/1/21	1
300362	2014/10/28	30.17	30.88	29.91	30.88	3827974	116520226.6	793616	3172351.16	0.026596	0.026596	31.129011	30.879977	16	2014/1/21	1
300362	2014/10/29	30.88	31.13	30.02	30.79	4893168	150122553.1	791303	3163105.32	-0.002915	-0.002915	31.038285	30.789977	16	2014/1/21	1
300362	2014/10/30	30.8	31.08	30.11	30.26	3632677	111178195	777682	3108657.58	-0.017213	-0.017213	30.504011	30.259977	16	2014/1/21	1
300362	2014/10/31	30.3	30.38	29.08	29.49	3661566	108366243.6	757893	3029554.26	-0.025446	-0.025446	29.727802	29.489978	16	2014/1/21	1
300362	2014/11/3	29.5	30.58	29.5	30.58	3670500	110827381.8	785906	3141531.69	0.036962	0.036962	30.826592	30.579977	16	2014/1/21	1
300362	2014/11/4	30.63	31.68	30.59	30.85	4774094	148247627.8	792845	3169269.21	0.008829	0.008829	31.098769	30.849977	16	2014/1/21	1
300362	2014/11/5	30.5	30.5	29.3	29.69	2654643	78961092.78	763033	3050100.58	-0.037601	-0.037601	29.929415	29.689978	16	2014/1/21	1
300362	2014/11/6	29.42	31.4	29.4	31.35	3636041	111031388.5	805695	3220635	0.055911	0.055911	31.602801	31.349977	16	2014/1/21	1
300362	2014/11/7	31.18	31.55	30.06	30.32	3716480	115248457.8	779224	3114821.48	-0.032855	-0.032855	30.564495	30.319978	16	2014/1/21	1
300362	2014/11/10	30	30.88	29.81	30.66	2031456	61877809	787962	3149750.21	0.011214	0.011214	30.907237	30.659978	16	2014/1/21	1
300362	2014/11/11	30.73	30.94	27.76	28.55	3499444	102554752.1	733735	2932986.58	-0.068819	-0.068819	28.780222	28.54998	16	2014/1/21	1
300362	2014/11/12	28.33	30.24	28.33	29.93	3383455	100104346.6	769201	3074756.16	0.048336	0.048336	30.17135	29.929979	16	2014/1/21	1
300362	2014/11/13	29.89	29.98	28.61	29.25	2492855	72653340.83	751725	3004898.69	-0.02272	-0.02272	29.485867	29.249979	16	2014/1/21	1
300362	2014/11/14	28.71	29.33	28.02	28.27	1672599	47807578.9	726539	2904221.74	-0.033504	-0.033504	28.497964	28.26998	16	2014/1/21	1
300362	2014/11/17	28.33	29.19	28.27	29.05	1560986	44944885.6	746585	2984352.37	0.027591	0.027591	29.284254	29.049979	16	2014/1/21	1
300362	2014/11/18	29.05	29.05	28.31	28.91	1478108	42367452.28	742987	2969969.95	-0.004819	-0.004819	29.143125	28.909979	16	2014/1/21	1
300362	2014/11/19	28.9	29.25	28.51	29	1532083	44287678.82	745300	2979215.79	0.003113	0.003113	29.233851	28.999979	16	2014/1/21	1
300362	2014/11/20	28.9	29.87	28.5	29.27	2478986	72640229.7	752239	3006953.32	0.00931	0.00931	29.506028	29.269979	16	2014/1/21	1
300362	2014/11/21	29.18	29.78	29	29.28	1811305	53396784.61	752496	3007980.63	0.000342	0.000342	29.516109	29.279979	16	2014/1/21	1
300362	2014/11/24	29.35	29.58	28.9	29.2	1905694	55671554.46	750440	2999762.11	-0.002732	-0.002732	29.435464	29.199979	16	2014/1/21	1
300362	2014/11/25	29.39	30.14	29.15	30.14	2594705	77364973.18	774598	3096329.79	0.032192	0.032192	30.383044	30.139978	16	2014/1/21	1
300362	2014/11/26	30.2	30.5	29.71	30.43	2747824	82762532.94	782051	3126121.95	0.009622	0.009622	30.675383	30.429978	16	2014/1/21	1
300362	2014/11/27	30.8	30.94	29.98	30.19	2432487	73823302.44	775883	3101466.37	-0.007887	-0.007887	30.433448	30.189978	16	2014/1/21	1
300362	2014/11/28	30.1	30.97	30.08	30.45	2779378	84737817.43	782565	3128176.58	0.008612	0.008612	30.695545	30.449978	16	2014/1/21	1
300362	2014/12/1	30.45	30.56	28	29.13	2314408	68250423.72	748641	2992570.9	-0.04335	-0.04335	29.364901	29.129979	16	2014/1/21	1
300362	2014/12/2	29.16	30.47	29.03	29.87	2295128	68863837.55	767659	3068592.26	0.025403	0.025403	30.110868	29.869978	16	2014/1/21	1
300362	2014/12/3	29.74	29.98	28.83	29.77	2174663	63720325.51	765089	3058319.11	-0.003348	-0.003348	30.010062	29.769978	16	2014/1/21	1
300362	2014/12/4	30.05	30.43	29.77	29.9	2563385	77207604.99	768430	3071674.21	0.004367	0.004367	30.14111	29.899978	16	2014/1/21	1
300362	2014/12/5	29.25	29.68	27.8	28.02	3047954	86973134.59	720114	2878538.84	-0.062876	-0.062876	28.24595	28.019979	16	2014/1/21	1
300363	2014/1/29	30.12	36.15	30.12	36.15	900104	32089580.16	985087.5	3940350	0.440239	0.440239	36.15	36.15	16	2014/1/29	1
300363	2014/1/30	39.77	39.77	39.77	39.77	3556830	141455129.1	1083732.5	4334930	0.100138	0.100138	39.77	39.77	16	2014/1/29	1
300363	2014/2/7	41.05	43.75	39.3	43.75	14218308	589100463.9	1192187.5	4768750	0.100075	0.100075	43.75	43.75	16	2014/1/29	1
300363	2014/2/10	44.95	48.13	44.54	48.13	8849988	411800418.6	1311542.5	5246170	0.100114	0.100114	48.13	48.13	16	2014/1/29	1
300363	2014/2/12	52	52.94	50.77	52.94	4533414	235568962.9	1442615	5770460	0.099938	0.099938	52.94	52.94	16	2014/1/29	1
300363	2014/2/13	55.33	55.5	50.3	51.35	8843193	464171338.5	1399287.5	5597150	-0.030034	-0.030034	51.35	51.35	16	2014/1/29	1
300363	2014/2/14	51.25	55.39	51.18	54.8	6585009	350574711.5	1493300	5973200	0.067186	0.067186	54.8	54.8	16	2014/1/29	1
300363	2014/2/17	55.5	57.95	53.48	55.99	6188500	344522386.1	1525727.5	6102910	0.021715	0.021715	55.99	55.99	16	2014/1/29	1
300363	2014/2/18	55.6	56.93	53.51	53.88	4795683	263376289.2	1468230	5872920	-0.037685	-0.037685	53.88	53.88	16	2014/1/29	1
300363	2014/2/19	53.2	53.99	50.52	53.88	4458411	233506697.6	1468230	5872920	0	0	53.88	53.88	16	2014/1/29	1
300363	2014/2/20	53.53	56.57	50.88	55.08	4744818	259490340.7	1500930	6003720	0.022272	0.022272	55.08	55.08	16	2014/1/29	1
300363	2014/2/21	53.92	56.09	53.1	55.88	2991336	164416625.3	1522730	6090920	0.014524	0.014524	55.88	55.88	16	2014/1/29	1
300363	2014/2/24	55.8	61.47	55.55	61.47	4576380	268900623.8	1675057.5	6700230	0.100036	0.100036	61.47	61.47	16	2014/1/29	1
300363	2014/2/25	63	67.62	57.53	60.7	7189593	451797507.2	1654075	6616300	-0.012526	-0.012526	60.7	60.7	16	2014/1/29	1
300363	2014/2/26	63.01	66.77	59.35	66.77	7266934	464902922.5	1819482.5	7277930	0.1	0.1	66.77	66.77	16	2014/1/29	1
300363	2014/2/28	62	62.89	60.09	60.09	6948731	419316653.2	1637452.5	6549810	-0.100045	-0.100045	60.09	60.09	16	2014/1/29	1
300363	2014/3/3	59.46	61.58	58.42	60.69	5066590	304094905.8	1653802.5	6615210	0.009985	0.009985	60.69	60.69	16	2014/1/29	1
300363	2014/3/4	59.48	60.69	54.62	55.21	5998398	342019580	1504472.5	6017890	-0.090295	-0.090295	55.21	55.21	16	2014/1/29	1
300363	2014/3/5	56.38	57.24	54.88	55.27	3353498	187197204.1	1506107.5	6024430	0.001087	0.001087	55.27	55.27	16	2014/1/29	1
300363	2014/3/6	54.65	57.88	53.05	56.9	3986077	222111796.9	1550525	6202100	0.029492	0.029492	56.9	56.9	16	2014/1/29	1
300363	2014/3/7	56.36	57.43	53.3	53.3	2798565	154264853.9	1452425	5809700	-0.063269	-0.063269	53.3	53.3	16	2014/1/29	1
300363	2014/3/10	52	53.75	50.8	51.95	2410747	126456884.2	1415637.5	5662550	-0.025328	-0.025328	51.95	51.95	16	2014/1/29	1
300363	2014/3/11	52.07	53.6	51.25	53.18	1983376	104250010.9	1449155	5796620	0.023677	0.023677	53.18	53.18	16	2014/1/29	1
300363	2014/3/12	52.65	53.4	49.9	51.39	2792492	142766091.7	1400377.5	5601510	-0.033659	-0.033659	51.39	51.39	16	2014/1/29	1
300363	2014/3/13	50.61	51.92	50.61	51.15	1335420	68282834.68	1393837.5	5575350	-0.00467	-0.00467	51.15	51.15	16	2014/1/29	1
300363	2014/3/14	50.3	52.37	50.05	52.08	1701255	87531386.57	1419180	5676720	0.018182	0.018182	52.08	52.08	16	2014/1/29	1
300363	2014/3/17	52	53.49	51.52	53.41	1814745	95080093.04	1455422.5	5821690	0.025538	0.025538	53.41	53.41	16	2014/1/29	1
300363	2014/3/18	53.41	55.18	52.68	52.75	2623375	141587560.8	1437437.5	5749750	-0.012357	-0.012357	52.75	52.75	16	2014/1/29	1
300363	2014/3/19	52.4	52.49	50.77	52.28	1675473	86684177.99	1424630	5698520	-0.00891	-0.00891	52.28	52.28	16	2014/1/29	1
300363	2014/3/20	51.97	55.48	51.51	53.3	2714494	146613922.9	1452425	5809700	0.01951	0.01951	53.3	53.3	16	2014/1/29	1
300363	2014/3/21	52.21	53.97	50.03	52.55	1710338	88693521.71	1431987.5	5727950	-0.014071	-0.014071	52.55	52.55	16	2014/1/29	1
300363	2014/3/24	52.9	54.88	50.1	50.32	2577236	133481125.7	1371220	5484880	-0.042436	-0.042436	50.32	50.32	16	2014/1/29	1
300363	2014/3/25	47.1	48.87	45.6	47.16	3030410	143902391.7	1285110	5140440	-0.062798	-0.062798	47.16	47.16	16	2014/1/29	1
300363	2014/3/26	46.81	47.47	46.06	46.99	1163919	54671621.84	1280477.5	5121910	-0.003605	-0.003605	46.99	46.99	16	2014/1/29	1
300363	2014/3/27	46.8	46.96	44.87	44.88	1290209	58807181.12	1222980	4891920	-0.044903	-0.044903	44.88	44.88	16	2014/1/29	1
300363	2014/3/28	44.49	45.88	42.5	43.99	1741398	77010239.75	1198727.5	4794910	-0.019831	-0.019831	43.99	43.99	16	2014/1/29	1
300363	2014/3/31	43.69	44	41.65	42.04	1918586	81472324.19	1145590	4582360	-0.044328	-0.044328	42.04	42.04	16	2014/1/29	1
300363	2014/4/1	41.9	43.59	41.53	43	1303799	55605186.48	1171750	4687000	0.022835	0.022835	43	43	16	2014/1/29	1
300363	2014/4/2	42.98	44.3	42.82	44.25	1307568	56975884.89	1205812.5	4823250	0.02907	0.02907	44.25	44.25	16	2014/1/29	1
300363	2014/4/3	44.23	46.77	44	45.4	1673414	76339216.16	1237150	4948600	0.025989	0.025989	45.4	45.4	16	2014/1/29	1
300363	2014/4/4	45	46.5	44.52	46.3	1144765	52592823.61	1261675	5046700	0.019824	0.019824	46.3	46.3	16	2014/1/29	1
300363	2014/4/8	45.68	47.78	45.33	46.85	947775	44226828.17	1276662.5	5106650	0.011879	0.011879	46.85	46.85	16	2014/1/29	1
300363	2014/4/9	46.84	48.26	46.62	47.67	838155	39865260.69	1299007.5	5196030	0.017503	0.017503	47.67	47.67	16	2014/1/29	1
300363	2014/4/10	47.77	48.44	47.05	47.06	760190	36409944.41	1282385	5129540	-0.012796	-0.012796	47.06	47.06	16	2014/1/29	1
300363	2014/4/11	46.02	46.4	45.03	45.5	646589	29551071.11	1239875	4959500	-0.033149	-0.033149	45.5	45.5	16	2014/1/29	1
300363	2014/4/14	45.49	45.69	44.5	45	681535	30685425.45	1226250	4905000	-0.010989	-0.010989	45	45	16	2014/1/29	1
300363	2014/4/15	44.97	45.96	44.45	45.88	559478	25320486.93	1250230	5000920	0.019556	0.019556	45.88	45.88	16	2014/1/29	1
300363	2014/4/16	45.74	46.14	45.25	45.89	417143	19055462.71	1250502.5	5002010	0.000218	0.000218	45.89	45.89	16	2014/1/29	1
300363	2014/4/17	45.89	47	45.6	46.2	822900	38012740.06	1258950	5035800	0.006755	0.006755	46.2	46.2	16	2014/1/29	1
300363	2014/4/18	46	48.45	45.41	48.27	1267115	59953886.63	1315357.5	5261430	0.044805	0.044805	48.27	48.27	16	2014/1/29	1
300363	2014/4/21	47.66	52	47.1	49.81	1845099	92683981.61	1357322.5	5429290	0.031904	0.031904	49.81	49.81	16	2014/1/29	1
300363	2014/4/22	49.99	53.31	48.97	51.43	2133892	109603395.2	1401467.5	5605870	0.032524	0.032524	51.43	51.43	16	2014/1/29	1
300363	2014/4/23	50.75	53.1	50.39	52.59	1680202	87201156.33	1433077.5	5732310	0.022555	0.022555	52.59	52.59	16	2014/1/29	1
300363	2014/4/24	53	56.58	52.4	55.95	2958817	163149172.9	1524637.5	6098550	0.06389	0.06389	55.95	55.95	16	2014/1/29	1
300363	2014/4/25	55.28	56.53	52.8	52.82	2008026	109749579.5	1439345	5757380	-0.055943	-0.055943	52.82	52.82	16	2014/1/29	1
300363	2014/4/28	52.38	53.53	50.05	50.37	1848278	95871729.76	1372582.5	5490330	-0.046384	-0.046384	50.37	50.37	16	2014/1/29	1
300363	2014/4/29	50.02	55.41	50.01	55.41	2810088	150043679.2	1509922.5	6039690	0.10006	0.10006	55.41	55.41	16	2014/1/29	1
300363	2014/4/30	55.4	56.9	54.11	56.28	2424892	135161114.5	1533630	6134520	0.015701	0.015701	56.28	56.28	16	2014/1/29	1
300363	2014/5/5	56	57.55	54.6	57.18	2035078	114967763.3	1558155	6232620	0.015991	0.015991	57.18	57.18	16	2014/1/29	1
300363	2014/5/6	56.6	57.79	56.22	56.64	1557952	88850305.14	1543440	6173760	-0.009444	-0.009444	56.64	56.64	16	2014/1/29	1
300363	2014/5/7	56.8	60.68	56.46	56.46	2595147	152285115.9	1538535	6154140	-0.003178	-0.003178	56.46	56.46	16	2014/1/29	1
300363	2014/5/8	55.3	56	53.4	55.2	2318919	126707833.5	1504200	6016800	-0.022317	-0.022317	55.2	55.2	16	2014/1/29	1
300363	2014/5/9	54.82	56.16	53.8	55	1337418	73504957.39	1498750	5995000	-0.003623	-0.003623	55	55	16	2014/1/29	1
300363	2014/5/12	54.99	56.44	53.08	55.19	1899656	104020486.4	1503927.5	6015710	0.003455	0.003455	55.19	55.19	16	2014/1/29	1
300363	2014/5/13	55	60	54.8	58.75	2233046	129485054.6	1600937.5	6403750	0.064504	0.064504	58.75	58.75	16	2014/1/29	1
300363	2014/5/14	58.65	60.5	58.05	59.14	1566507	92985469.62	1611565	6446260	0.006638	0.006638	59.14	59.14	16	2014/1/29	1
300363	2014/5/15	58.51	59.74	58.03	58.6	1399181	82139142.61	1596850	6387400	-0.009131	-0.009131	58.6	58.6	16	2014/1/29	1
300363	2014/5/16	58.12	59.99	55.63	55.63	1893468	109334838.8	1515917.5	6063670	-0.050683	-0.050683	55.63	55.63	16	2014/1/29	1
300363	2014/5/19	54.8	56.45	53.92	53.97	1507190	82987195.16	1470682.5	5882730	-0.02984	-0.02984	53.97	53.97	16	2014/1/29	1
300363	2014/5/20	55	57.86	54.58	55.3	1972335	110330190.8	1506925	6027700	0.024643	0.024643	55.3	55.3	16	2014/1/29	1
300363	2014/5/21	54.82	60.83	54.61	60.83	2923158	170343298.2	1657617.5	6630470	0.1	0.1	60.83	60.83	16	2014/1/29	1
300363	2014/5/22	61	61.79	59.22	59.7	2194455	132797138.1	1626825	6507300	-0.018576	-0.018576	59.7	59.7	16	2014/1/29	1
300363	2014/5/23	59.55	63	59.55	61.72	2078029	126821209.9	1681870	6727480	0.033836	0.033836	61.72	61.72	16	2014/1/29	1
300363	2014/5/26	61.92	65.76	61.5	62.8	2331071	147729972	1711300	6845200	0.017498	0.017498	62.8	62.8	16	2014/1/29	1
300363	2014/5/27	62.69	65.6	61.8	65.5	1999806	127390766.8	1784875	7139500	0.042994	0.042994	65.5	65.5	16	2014/1/29	1
300363	2014/5/28	65.05	67.58	64.19	65.4	2234712	146738978.9	1782150	7128600	-0.001527	-0.001527	65.4	65.4	16	2014/1/29	1
300363	2014/5/29	65.3	68.5	64.82	66	2150375	143458121.6	1798500	7194000	0.009174	0.009174	66	66	16	2014/1/29	1
300363	2014/5/30	65.55	67.53	63.12	63.7	2201549	142408738	1735825	6943300	-0.034848	-0.034848	63.7	63.7	16	2014/1/29	1
300363	2014/6/3	63.9	70.07	63.34	69.24	3146432	211985934	1886790	7547160	0.08697	0.08697	69.24	69.24	16	2014/1/29	1
300363	2014/6/4	67.88	69.78	67.45	69.59	1927361	131696193.2	1896327.5	7585310	0.005055	0.005055	69.59	69.59	16	2014/1/29	1
300363	2014/6/5	69.6	71.59	68.68	69.76	1684436	118177404.1	1900960	7603840	0.002443	0.002443	69.76	69.76	16	2014/1/29	1
300363	2014/6/6	70.4	71.07	68.27	68.57	1767979	122472092.7	1868532.5	7474130	-0.017058	-0.017058	68.57	68.57	16	2014/1/29	1
300363	2014/6/9	68.1	69.2	67.12	68.45	1202702	81963908.15	1865262.5	7461050	-0.00175	-0.00175	68.45	68.45	16	2014/1/29	1
300363	2014/6/10	68.62	68.63	64.63	66.35	2680806	176872495.3	1808037.5	7232150	-0.030679	-0.030679	66.35	66.35	16	2014/1/29	1
300363	2014/6/11	65.31	67.2	65.31	65.9	1529731	101415719.2	1795775	7183100	-0.006782	-0.006782	65.9	65.9	16	2014/1/29	1
300363	2014/6/12	65.8	72.49	65.27	71.3	2802679	193717899.6	1942925	7771700	0.081942	0.081942	71.3	71.3	16	2014/1/29	1
300363	2014/6/13	71.29	71.97	70.03	71.6	1571858	111318172.8	1951100	7804400	0.004208	0.004208	71.6	71.6	16	2014/1/29	1
300363	2014/6/16	71.8	74.4	70.11	71.18	2007166	144653822.4	1939655	7758620	-0.005866	-0.005866	71.18	71.18	16	2014/1/29	1
300363	2014/6/17	71.54	73.6	70.77	72.82	1623835	117581934	1984345	7937380	0.02304	0.02304	72.82	72.82	16	2014/1/29	1
300363	2014/6/18	72.5	72.79	69.52	70.25	1845617	130649485.6	1914312.5	7657250	-0.034016	-0.035293	70.342955	70.249964	16	2014/1/29	1
300363	2014/6/19	69.56	71.46	67.5	68.37	1528511	106264758.3	1863082.5	7452330	-0.026762	-0.026762	68.460467	68.369965	16	2014/1/29	1
300363	2014/6/20	68.98	74.88	68.71	73.92	2308064	167216954.8	2014320	8057280	0.081176	0.081176	74.017811	73.919962	16	2014/1/29	1
300363	2014/6/23	73.74	78.34	73.31	76.9	2380639	180189186.4	2095525	8382100	0.040314	0.040314	77.001754	76.89996	16	2014/1/29	1
300363	2014/6/24	75.88	77.73	75.08	77	1379923	105274990.9	2098250	8393000	0.0013	0.0013	77.101886	76.99996	16	2014/1/29	1
300363	2014/6/25	76.97	79.98	76.03	76.71	1885265	146612065.2	2090347.5	8361390	-0.003766	-0.003766	76.811502	76.70996	16	2014/1/29	1
300363	2014/6/26	77.02	83.28	77	83	3005456	242091113.3	2261750	9047000	0.081997	0.081997	83.109825	82.999957	16	2014/1/29	1
300363	2014/6/27	83.15	83.58	81.29	82.71	1926438	158487022.5	2253847.5	9015390	-0.003494	-0.003494	82.819441	82.709957	16	2014/1/29	1
300363	2014/6/30	82.19	83.5	80.6	81.2	1572674	128535418.8	2212700	8850800	-0.018257	-0.018257	81.307443	81.199958	16	2014/1/29	1
300363	2014/7/1	80.99	83.26	78	81.2	2928902	234210138.4	2212700	8850800	0	0	81.307443	81.199958	16	2014/1/29	1
300363	2014/7/2	81.2	81.66	78.78	80.39	1841022	146929730.7	2190627.5	8762510	-0.009975	-0.009975	80.496371	80.389958	16	2014/1/29	1
300363	2014/7/3	80	83.87	77.88	77.99	2913251	235637780.9	2125227.5	8500910	-0.029854	-0.029854	78.093195	77.989959	16	2014/1/29	1
300363	2014/7/4	77.02	79.88	76.01	79.44	1714345	134144023	2164740	8658960	0.018592	0.018592	79.545114	79.439958	16	2014/1/29	1
300363	2014/7/7	79.03	82.58	77.98	82.19	1701496	136639520.3	2239677.5	8958710	0.034617	0.034617	82.298753	82.189957	16	2014/1/29	1
300363	2014/7/8	82	83.29	79.79	80.78	1307971	105576523.4	2201255	8805020	-0.017155	-0.017155	80.886887	80.779958	16	2014/1/29	1
300363	2014/7/9	80	80.99	77.11	77.86	1820238	143318251.6	2121685	8486740	-0.036148	-0.036148	77.963023	77.85996	16	2014/1/29	1
300363	2014/7/10	77.89	80	77.89	78.61	1198045	94469752.09	2142122.5	8568490	0.009633	0.009633	78.714015	78.60996	16	2014/1/29	1
300363	2014/7/11	78.49	79.1	70.75	70.75	4356888	321050620.1	1927937.5	7711750	-0.099987	-0.099987	70.843615	70.749964	16	2014/1/29	1
300363	2014/7/14	70.12	71.5	68.36	69.3	2670133	185987906.9	1888425	7553700	-0.020495	-0.020495	69.391696	69.299965	16	2014/1/29	1
300363	2014/7/15	69.46	70.45	69.05	69.51	1439343	100316569.3	1894147.5	7576590	0.00303	0.00303	69.601974	69.509965	16	2014/1/29	1
300363	2014/7/16	69.09	69.3	66.32	67.7	1812848	122723839.4	1844825	7379300	-0.026039	-0.026039	67.789579	67.699966	16	2014/1/29	1
300363	2014/7/17	66.5	68.57	66.5	68.27	858468	58366559.2	1860357.5	7441430	0.008419	0.008419	68.360333	68.269966	16	2014/1/29	1
300363	2014/7/18	68.2	69.6	67.78	68.49	917995	63162049.56	1866352.5	7465410	0.003222	0.003222	68.580624	68.489966	16	2014/1/29	1
300363	2014/7/21	68.08	68.49	65.26	65.7	1367451	90611701.54	1790325	7161300	-0.040736	-0.040736	65.786932	65.699967	16	2014/1/29	1
300363	2014/7/22	65.5	67.33	65.5	66.82	888161	59293451.42	1820845	7283380	0.017047	0.017047	66.908414	66.819966	16	2014/1/29	1
300363	2014/7/23	66.79	67.59	62.89	63.85	1636503	106014179.7	1739912.5	6959650	-0.044448	-0.044448	63.934484	63.849968	16	2014/1/29	1
300363	2014/7/24	63.55	65.8	63.27	64.64	1152945	74544338.89	1761440	7045760	0.012373	0.012373	64.725529	64.639968	16	2014/1/29	1
300363	2014/7/25	63.75	64.28	61.57	62.91	1310216	82412076.62	1714297.5	6857190	-0.026764	-0.026764	62.99324	62.909969	16	2014/1/29	1
300363	2014/7/28	63.52	65.11	63.03	64.54	954370	61256053.2	1758715	7034860	0.02591	0.02591	64.625397	64.539968	16	2014/1/29	1
300363	2014/7/29	64	68.17	64	67.61	1775454	118121233.5	1842372.5	7369490	0.047567	0.047567	67.699459	67.609966	16	2014/1/29	1
300363	2014/7/30	67.3	69.3	67	67.88	1336932	91207586.98	1849730	7398920	0.003993	0.003993	67.969816	67.879966	16	2014/1/29	1
300363	2014/7/31	67.51	68	65.02	66.45	957360	63488743.63	1810762.5	7243050	-0.021067	-0.021067	66.537924	66.449967	16	2014/1/29	1
300363	2014/8/1	66.54	66.78	64.01	64.41	922366	60398711.65	1755172.5	7020690	-0.0307	-0.0307	64.495225	64.409968	16	2014/1/29	1
300363	2014/8/4	63.99	65.23	63.5	65.15	726808	47021554.41	1775337.5	7101350	0.011489	0.011489	65.236204	65.149968	16	2014/1/29	1
300363	2014/8/5	65.2	68.17	64.6	67.28	1028592	68573732.77	1833380	7333520	0.032694	0.032694	67.369022	67.279967	16	2014/1/29	1
300363	2014/8/6	67.2	68.69	66.63	67	836931	56554866.92	1825750	7303000	-0.004162	-0.004162	67.088652	66.999967	16	2014/1/29	1
300363	2014/8/7	66.63	67.49	65.8	66.1	691468	45961533.24	1801225	7204900	-0.013433	-0.013433	66.187461	66.099967	16	2014/1/29	1
300363	2014/8/8	65.96	67.19	65.96	67.01	575396	38417721.34	1826022.5	7304090	0.013767	0.013767	67.098665	67.009967	16	2014/1/29	1
300363	2014/8/11	67.12	69.37	67.12	68.81	934411	64188750.46	1875072.5	7500290	0.026862	0.026862	68.901047	68.809966	16	2014/1/29	1
300363	2014/8/12	68.6	69.5	67.51	68.63	905251	62057487.83	1870167.5	7480670	-0.002616	-0.002616	68.720809	68.629966	16	2014/1/29	1
300363	2014/8/13	68.12	68.3	65.02	65.4	1599573	105653829.7	1782150	7128600	-0.047064	-0.047064	65.486535	65.399968	16	2014/1/29	1
300363	2014/8/14	65	65.8	62.3	62.88	2039065	130567424.7	1713480	6853920	-0.038532	-0.038532	62.963201	62.879969	16	2014/1/29	1
300363	2014/8/15	62.6	63.77	62.6	63.43	807050	51057596.19	1728467.5	6913870	0.008747	0.008747	63.513929	63.429969	16	2014/1/29	1
300363	2014/8/18	63.6	64.3	63.08	64.22	818024	52200030.82	1749995	6999980	0.012455	0.012455	64.304974	64.219969	16	2014/1/29	1
300363	2014/8/19	63.99	66.8	63.6	66.2	1476878	97089623.12	1803950	7215800	0.030832	0.030832	66.287594	66.199968	16	2014/1/29	1
300363	2014/8/20	66.17	68.21	65.6	67.4	1472658	99447049.58	1836650	7346600	0.018127	0.018127	67.489182	67.399967	16	2014/1/29	1
300363	2014/8/21	67.58	68.65	66.5	68.08	905778	61231069.36	1855180	7420720	0.010089	0.010089	68.170082	68.079967	16	2014/1/29	1
300363	2014/8/22	68.08	70.4	67.58	69.48	1315661	91030727.09	1893330	7573320	0.020564	0.020564	69.571934	69.479966	16	2014/1/29	1
300363	2014/8/25	69.5	69.54	67.61	67.74	795932	54336268.29	1845915	7383660	-0.025043	-0.025043	67.829632	67.739967	16	2014/1/29	1
300363	2014/8/26	67.62	69.87	67.31	68.1	927959	63737804.67	1855725	7422900	0.005314	0.005314	68.190108	68.099967	16	2014/1/29	1
300363	2014/8/27	68.06	68.85	66.8	66.8	759114	51398331.03	1820300	7281200	-0.01909	-0.01909	66.888388	66.799968	16	2014/1/29	1
300363	2014/8/28	67	67.77	64.92	65.6	681544	45128051.06	1787600	7150400	-0.017964	-0.017964	65.6868	65.599969	16	2014/1/29	1
300363	2014/8/29	65.71	66.3	65	66.19	466748	30694391.36	1803677.5	7214710	0.008994	0.008994	66.277581	66.189969	16	2014/1/29	1
300363	2014/9/1	66.07	68.94	65.81	68.56	759335	51347158.27	1868260	7473040	0.035806	0.035806	68.650717	68.559968	16	2014/1/29	1
300363	2014/9/2	68.61	69.19	68.03	68.81	780202	53539714.36	1875072.5	7500290	0.003646	0.003646	68.901048	68.809968	16	2014/1/29	1
300363	2014/9/3	68.87	70.9	68.87	69.8	1280272	89651701.29	1902050	7608200	0.014387	0.014387	69.892358	69.799968	16	2014/1/29	1
300363	2014/9/4	69.81	72.8	69.5	71.2	1351051	96194134.44	1940200	7760800	0.020057	0.020057	71.29421	71.199967	16	2014/1/29	1
300363	2014/9/5	71.69	72.2	69.65	70.18	1226227	86508969.47	1912405	7649620	-0.014326	-0.014326	70.27286	70.179967	16	2014/1/29	1
300363	2014/9/9	70.33	70.5	68.9	69.35	777329	53837110.52	1889787.5	7559150	-0.011827	-0.011827	69.441762	69.349967	16	2014/1/29	1
300363	2014/9/10	69.35	72.87	69.09	72.8	1300888	93070437.64	1983800	7935200	0.049748	0.049748	72.896327	72.799965	16	2014/1/29	1
300363	2014/9/11	72.54	73.01	70.91	71.7	1201184	86407382.3	1953825	7815300	-0.01511	-0.01511	71.794872	71.699966	16	2014/1/29	1
300363	2014/9/12	71.89	72.3	70.55	71.98	667890	47775655.91	1961455	7845820	0.003905	0.003905	72.075242	71.979966	16	2014/1/29	1
300363	2014/9/15	71.97	75.79	71.97	74.58	1443309	107392388.2	2032305	8129220	0.036121	0.036121	74.678682	74.579965	16	2014/1/29	1
300363	2014/9/16	74.15	75	72.56	72.56	1035524	76619729.93	1977260	7909040	-0.027085	-0.027085	72.656009	72.559966	16	2014/1/29	1
300363	2014/9/17	72.56	74.7	70.91	72.92	917267	66865182.39	1987070	7948280	0.004961	0.004961	73.016485	72.919966	16	2014/1/29	1
300363	2014/9/18	73.18	73.49	72	72.9	487721	35518255.08	1986525	7946100	-0.000274	-0.000274	72.996459	72.899966	16	2014/1/29	1
300363	2014/9/19	72.96	74.49	72.96	73.8	699275	51615334.93	2011050	8044200	0.012346	0.012346	73.89765	73.799966	16	2014/1/29	1
300363	2014/9/22	73.7	74.2	69.9	70.26	978028	69840992.17	1914585	7658340	-0.047967	-0.047967	70.352966	70.259968	16	2014/1/29	1
300363	2014/9/23	70.12	71.3	70.1	70.8	648938	45905622.87	1929300	7717200	0.007686	0.007686	70.893681	70.799968	16	2014/1/29	1
300363	2014/9/24	70.81	71.48	70.3	71.08	687441	48766661.76	1936930	7747720	0.003955	0.003955	71.174051	71.079968	16	2014/1/29	1
300363	2014/9/25	71.02	71.79	69.42	69.9	965349	68045695.17	1904775	7619100	-0.016601	-0.016601	69.99249	69.899969	16	2014/1/29	1
300363	2014/9/26	69.15	70.14	68.22	69.59	872657	60472027.85	1896327.5	7585310	-0.004435	-0.004435	69.68208	69.589969	16	2014/1/29	1
300363	2014/9/29	70.65	74.33	70.65	73.3	1486441	108408436.5	1997425	7989700	0.053312	0.053312	73.396989	73.299967	16	2014/1/29	1
300363	2014/9/30	73.7	74.27	72.72	73.33	894019	65664739.3	1998242.5	7992970	0.000409	0.000409	73.427029	73.329967	16	2014/1/29	1
300363	2014/10/8	73.5	74.15	72.12	74	922424	67540894.71	2016500	8066000	0.009137	0.009137	74.097916	73.999967	16	2014/1/29	1
300363	2014/10/9	74.01	74.68	72.02	72.99	806988	59252439.84	1988977.5	7955910	-0.013649	-0.013649	73.08658	72.989967	16	2014/1/29	1
300363	2014/10/10	72.5	73.37	71.88	72.25	695571	50409552.27	1968812.5	7875250	-0.010138	-0.010138	72.345601	72.249967	16	2014/1/29	1
300363	2014/10/13	72.01	74.61	71.72	74.53	934518	68555781.23	2030942.5	8123770	0.031557	0.031557	74.628618	74.529966	16	2014/1/29	1
300363	2014/10/14	74.48	74.9	73.61	74.65	783867	58170190.98	2034212.5	8136850	0.00161	0.00161	74.748777	74.649966	16	2014/1/29	1
300363	2014/10/15	73.8	74.49	71.88	73.91	1371767	100822816.3	2014047.5	8056190	-0.009913	-0.009913	74.007798	73.909966	16	2014/1/29	1
300363	2014/10/16	73.25	75.89	73.25	73.5	1348878	100406374.6	2002875	8011500	-0.005547	-0.005547	73.597255	73.499966	16	2014/1/29	1
300363	2014/10/17	73.47	77.5	72.02	76.99	1759925	132250030.3	2097977.5	8391910	0.047483	0.047483	77.091873	76.989964	16	2014/1/29	1
300363	2014/10/20	76.99	79.85	76.7	77.9	1442181	112822919.3	2122775	8491100	0.01182	0.01182	78.003077	77.899964	16	2014/1/29	1
300363	2014/10/21	77.3	84	76.8	81.6	1976264	160059777.3	2223600	8894400	0.047497	0.047497	81.707973	81.599962	16	2014/1/29	1
300363	2014/10/22	81.59	85.37	81.01	81.51	1509739	125272976.7	2221147.5	8884590	-0.001103	-0.001103	81.617854	81.509962	16	2014/1/29	1
300363	2014/10/23	80.56	82.29	78.51	78.77	1073129	86142700.76	2146482.5	8585930	-0.033616	-0.033616	78.874228	78.769963	16	2014/1/29	1
300363	2014/10/24	78.5	80.5	78.5	79.2	621832	49499924.58	2158200	8632800	0.005459	0.005459	79.304797	79.199963	16	2014/1/29	1
300363	2014/10/27	79.5	86.65	79.5	84.6	1381323	116425288	2305350	9221400	0.068182	0.068182	84.711942	84.59996	16	2014/1/29	1
300363	2014/10/28	84.83	86.27	83.65	85.76	1037522	88161600.75	2336960	9347840	0.013712	0.013712	85.873477	85.759959	16	2014/1/29	1
300363	2014/10/29	85.8	85.95	83.69	85.16	1106755	93571078.83	2320610	9282440	-0.006996	-0.006996	85.272683	85.159959	16	2014/1/29	1
300363	2014/10/30	85.06	89	84.5	86.9	1284071	112444624.4	2368025	9472100	0.020432	0.020432	87.014985	86.899958	16	2014/1/29	1
300363	2014/10/31	86.4	88.89	83.67	85.11	1143480	98167750.38	2319247.5	9276990	-0.020598	-0.020598	85.222616	85.109959	16	2014/1/29	1
300363	2014/11/3	85.31	88.35	85.3	85.8	908290	78902966	2338050	9352200	0.008107	0.008107	85.913529	85.799959	16	2014/1/29	1
300363	2014/11/4	85.71	87.29	84.03	84.89	778825	66651964.88	2313252.5	9253010	-0.010606	-0.010606	85.002325	84.889959	16	2014/1/29	1
300363	2014/11/5	84.68	87.2	84.2	87.04	873849	74721198.53	2371840	9487360	0.025327	0.025327	87.15517	87.039958	16	2014/1/29	1
300363	2014/11/6	87	89.75	86.55	89.7	945246	83883402.88	2444325	9777300	0.030561	0.030561	89.81869	89.699957	16	2014/1/29	1
300363	2014/11/7	89.71	90.65	85.52	86.68	1355278	119787099.1	2362030	9448120	-0.033668	-0.033668	86.794694	86.679958	16	2014/1/29	1
300363	2014/11/10	86.5	87.79	85.5	86.06	567102	49034860.37	2345135	9380540	-0.007153	-0.007153	86.173874	86.059958	16	2014/1/29	1
300363	2014/11/11	86.26	88.2	82.16	83.65	1136747	96403841.21	2279462.5	9117850	-0.028004	-0.028004	83.760685	83.649959	16	2014/1/29	1
300363	2014/11/12	83.11	87.66	83.1	86.87	798766	68299257.63	2367207.5	9468830	0.038494	0.038494	86.984946	86.869957	16	2014/1/29	1
300363	2014/11/13	85.2	85.85	78.18	78.18	2237887	180354542.1	2130405	8521620	-0.100035	-0.100035	78.283447	78.179961	16	2014/1/29	1
300363	2014/11/14	78.12	79.7	76	76.8	1058293	82076302.23	2092800	8371200	-0.017652	-0.017652	76.901621	76.799962	16	2014/1/29	1
300363	2014/11/17	77.02	80.3	76.66	77.7	870781	68630049.02	2117325	8469300	0.011719	0.011719	77.802812	77.699962	16	2014/1/29	1
300363	2014/11/18	78	78.5	76.81	78.1	482341	37580161.27	2128225	8512900	0.005148	0.005148	78.203341	78.099962	16	2014/1/29	1
300363	2014/11/19	78.1	78.8	77.55	78.39	401404	31401106.95	2136127.5	8544510	0.003713	0.003713	78.493725	78.389962	16	2014/1/29	1
300363	2014/11/20	77.8	78.37	76.9	77.25	422147	32688541.28	2105062.5	8420250	-0.014543	-0.014543	77.352217	77.249963	16	2014/1/29	1
300363	2014/11/21	77.11	79.2	77.11	78.72	530762	41679063.82	2145120	8580480	0.019029	0.019029	78.824162	78.719962	16	2014/1/29	1
300363	2014/11/24	79.53	80	77.75	78.12	638910	50396775.63	2128770	8515080	-0.007622	-0.007622	78.223368	78.119962	16	2014/1/29	1
300363	2014/11/25	78.01	78.37	77	78.26	829919	64435313	2132585	8530340	0.001792	0.001792	78.363553	78.259962	16	2014/1/29	1
300363	2014/11/26	78	80.59	77.01	77.9	973657	76884484.4	2122775	8491100	-0.0046	-0.0046	78.003077	77.899962	16	2014/1/29	1
300363	2014/11/27	78.3	79.75	78.01	79.15	796467	62801468.86	2156837.5	8627350	0.016046	0.016046	79.254731	79.149961	16	2014/1/29	1
300363	2014/11/28	79.16	81.5	78.35	81.3	1157742	92484797.77	2215425	8861700	0.027164	0.027164	81.407576	81.29996	16	2014/1/29	1
300363	2014/12/1	81.08	84.88	79.8	84.45	1346074	111417434.9	2301262.5	9205050	0.038745	0.038745	84.561744	84.449958	16	2014/1/29	1
300363	2014/12/2	83.87	85.58	83.53	84.74	909626	77141031.11	2309165	9236660	0.003434	0.003434	84.852128	84.739958	16	2014/1/29	1
300363	2014/12/3	84.7	85.5	81	84.09	966304	80380575.26	2291452.5	9165810	-0.007671	-0.007671	84.201268	84.089958	16	2014/1/29	1
300363	2014/12/4	83.9	84.48	82	82.71	945146	78376117.79	2253847.5	9015390	-0.016411	-0.016411	82.819442	82.709959	16	2014/1/29	1
300363	2014/12/5	81.9	81.9	75.2	75.2	1476981	115678749.8	2049200	8196800	-0.090799	-0.090799	75.299505	75.199963	16	2014/1/29	1
300363	2014/12/8	74	74.98	67.68	67.68	2118149	150381598.8	1844280	7377120	-0.1	-0.1	67.769555	67.679967	16	2014/1/29	1
300363	2014/12/9	67.68	69.88	64.8	65.95	1637889	110677716.5	1797137.5	7188550	-0.025561	-0.025561	66.037266	65.949968	16	2014/1/29	1
300363	2014/12/10	66.56	68.8	66.5	67	1004226	67990432.9	1825750	7303000	0.015921	0.015921	67.088655	66.999967	16	2014/1/29	1
300363	2014/12/11	66.55	68.6	65.55	67.99	769871	51635833.82	1852727.5	7410910	0.014776	0.014776	68.079965	67.989967	16	2014/1/29	1
300363	2014/12/12	68.19	70.51	67.25	70.36	874714	60227407.8	1917310	7669240	0.034858	0.034858	70.453101	70.359966	16	2014/1/29	1
300363	2014/12/15	70.3	71.7	69.9	71.6	936105	66431439.1	1951100	7804400	0.017624	0.017624	71.694742	71.599965	16	2014/1/29	1
300363	2014/12/16	71.66	71.8	69.52	70.27	683251	48026845.68	1914857.5	7659430	-0.018575	-0.018575	70.362982	70.269966	16	2014/1/29	1
300363	2014/12/17	69.83	69.83	66.5	67.1	691946	46992036.7	1828475	7313900	-0.045112	-0.045112	67.188787	67.099968	16	2014/1/29	1
300363	2014/12/18	66.81	67.81	66.6	66.89	423575	28466020.88	1822752.5	7291010	-0.00313	-0.00313	66.978509	66.889968	16	2014/1/29	1
300363	2014/12/19	66.5	67.99	65.91	67.25	713317	47755342.17	1832562.5	7330250	0.005382	0.005382	67.338985	67.249968	16	2014/1/29	1
300363	2014/12/22	66.5	66.5	60.53	60.55	1245317	77310346.37	1649987.5	6599950	-0.099628	-0.099628	60.63012	60.549971	16	2014/1/29	1
300363	2014/12/23	60	61.96	59.2	60	756426	45708549.97	1635000	6540000	-0.009083	-0.009083	60.079392	59.999971	16	2014/1/29	1
300363	2014/12/24	60.66	63.77	60.6	63.77	613542	38338393.29	1737732.5	6950930	0.062833	0.062833	63.85438	63.769969	16	2014/1/29	1
300363	2014/12/25	64	64.8	62.6	64.1	639664	40781242.13	1746725	6986900	0.005175	0.005175	64.184817	64.099969	16	2014/1/29	1
300363	2014/12/26	63.77	65.69	63.5	64.7	630628	40954546.43	1763075	7052300	0.00936	0.00936	64.785611	64.699969	16	2014/1/29	1
300363	2014/12/29	63.56	63.8	61	61.49	855135	52894846.91	1675602.5	6702410	-0.049614	-0.049614	61.571364	61.489971	16	2014/1/29	1
300363	2014/12/30	61.45	61.64	60.2	61.07	522927	31856444.61	1664157.5	6656630	-0.00683	-0.00683	61.150808	61.069971	16	2014/1/29	1
300363	2014/12/31	61.11	62.3	60.95	61.9	562569	34744631.53	1686775	6747100	0.013591	0.013591	61.981906	61.899971	16	2014/1/29	1
300363	2015/1/5	61.51	61.89	57.01	60.15	592636	35440957.52	1639087.5	6556350	-0.028271	-0.028271	60.22959	60.149972	16	2014/1/29	1
300363	2015/1/6	60	63.5	59.82	63.38	899682	55796193.63	1727105	6908420	0.053699	0.053699	63.463864	63.37997	16	2014/1/29	1
300363	2015/1/7	62.81	63.4	61.8	62.05	632311	39305560.44	1690862.5	6763450	-0.020985	-0.020985	62.132104	62.049971	16	2014/1/29	1
300363	2015/1/8	62.02	63.17	61.71	62.16	493502	30857232.11	1693860	6775440	0.001773	0.001773	62.24225	62.159971	16	2014/1/29	1
300363	2015/1/9	62	63.96	61.56	62.71	735784	46446234.94	1708847.5	6835390	0.008848	0.008848	62.792978	62.709971	16	2014/1/29	1
300363	2015/1/12	62	64.22	62	63.6	570252	36255003.63	1733100	6932400	0.014192	0.014192	63.684156	63.599971	16	2014/1/29	1
300363	2015/1/13	63	64.63	62.47	64.63	609093	38750864.01	1761167.5	7044670	0.016195	0.016195	64.715519	64.629971	16	2014/1/29	1
300363	2015/1/14	64.49	67.3	64.02	66.36	881076	58064440.5	1808310	7233240	0.026768	0.026768	66.447808	66.35997	16	2014/1/29	1
300363	2015/1/15	65.8	66.6	65.1	66.35	534350	35270742.83	1808037.5	7232150	-0.000151	-0.000151	66.437795	66.34997	16	2014/1/29	1
300363	2015/1/16	65.99	72.99	65.9	72.99	1553488	109499001.7	1988977.5	7955910	0.100075	0.100075	73.086581	72.989967	16	2014/1/29	1
300363	2015/1/19	71.88	75.2	71	72.99	1295884	94758084.63	1988977.5	7955910	0	0	73.086581	72.989967	16	2014/1/29	1
300363	2015/1/20	72.6	78.98	72.22	76.7	1163122	88723179.66	2090075	8360300	0.050829	0.050829	76.80149	76.699965	16	2014/1/29	1
300363	2015/2/25	84.37	84.37	84.37	84.37	163963	13833558.31	2299082.5	9196330	0.1	0.1	84.481639	84.369962	16	2014/1/29	1
300363	2015/2/26	84.5	86.6	82	83.48	2133688	179298608.9	2274830	9099320	-0.010549	-0.010549	83.590461	83.479962	16	2014/1/29	1
300363	2015/2/27	82	83.5	79.8	82.49	1077408	87604734.78	2247852.5	8991410	-0.011859	-0.011859	82.599151	82.489962	16	2014/1/29	1
300363	2015/3/2	81.5	86.1	81.34	82.8	1158366	97108143.28	2256300	9025200	0.003758	0.003758	82.909561	82.799962	16	2014/1/29	1
300363	2015/3/3	82.06	83.78	81.6	82.71	689216	56989962.06	3163657.5	9015390	-0.001087	-0.001087	82.819442	82.709962	16	2015/3/3	1
300363	2015/3/4	81.7	84.95	81.7	83.28	602681	50185799.13	3185460	9077520	0.006892	0.006892	83.390196	83.279962	16	2015/3/3	1
300363	2015/3/5	83.07	84.58	81	82.1	909020	74942714.4	3140325	8948900	-0.014169	-0.014169	82.208635	82.099963	16	2015/3/3	1
300363	2015/3/6	82.1	82.8	79.8	79.8	740442	59861003.39	3052350	8698200	-0.028015	-0.028015	79.905592	79.799964	16	2015/3/3	1
300363	2015/3/9	79.25	81.79	79.25	80.79	523185	42191530.08	3090217.5	8806110	0.012406	0.012406	80.896902	80.789964	16	2015/3/3	1
300363	2015/3/10	80.79	81.7	79.08	79.49	838812	67216721.16	3040492.5	8664410	-0.016091	-0.016091	79.595182	79.489965	16	2015/3/3	1
300363	2015/3/11	79.5	83.94	79.22	82.77	1252070	102669424.7	3165952.5	9021930	0.041263	0.041263	82.879522	82.769964	16	2015/3/3	1
300363	2015/3/12	82.85	83.9	81	82.62	699986	57476818.04	3160215	9005580	-0.001812	-0.001812	82.729324	82.619964	16	2015/3/3	1
300363	2015/3/13	83.45	87.5	82.02	87.12	1047405	89295044.15	3332340	9496080	0.054466	0.054466	87.235278	87.119962	16	2015/3/3	1
300363	2015/3/16	87	95.83	86.71	95.38	2073085	191229693.1	3648285	10396420	0.094812	0.094812	95.506208	95.379958	16	2015/3/3	1
300363	2015/3/17	95.01	95.89	93	94.93	1152680	108916119.2	3631072.5	10347370	-0.004718	-0.004718	95.055613	94.929958	16	2015/3/3	1
300363	2015/3/18	94.6	98.6	94.35	97.75	1058674	102668854.7	3738937.5	10654750	0.029706	0.029706	97.879344	97.749957	16	2015/3/3	1
300363	2015/3/19	105	107.53	99.98	101.7	3289854	341257739.3	3890025	11085300	0.040409	0.040409	101.834571	101.699955	16	2015/3/3	1
300363	2015/3/20	98.61	111	98.51	109.5	2279648	237367582	4188375	11935500	0.076696	0.076696	109.644892	109.499952	16	2015/3/3	1
300363	2015/3/23	110.5	120.45	110.5	120.45	2649631	309670957.6	4607212.5	13129050	0.1	0.1	120.609381	120.449947	16	2015/3/3	1
300363	2015/3/24	126	132.5	124.1	132.5	4283499	555383650.8	5068125	14442500	0.100042	0.100042	132.675326	132.499942	16	2015/3/3	1
300363	2015/3/25	142	145.75	142	145.75	1378679	199992084.1	5574937.5	15886750	0.1	0.1	145.942859	145.749936	16	2015/3/3	1
300363	2015/3/26	62	64.08	59.01	64.08	37032854	2323634133	6127650	17461800	0.099938	0.099142	160.528096	160.199876	16	2015/3/26	1
300363	2015/3/27	62.99	62.99	57.67	57.67	9946450	577802126.4	5514693.75	15715075	-0.100031	-0.100031	144.470276	144.174888	16	2015/3/26	1
300363	2015/3/30	53.3	54.66	51.9	51.9	13034053	684372785.1	4962937.5	14142750	-0.100052	-0.100052	130.015733	129.749899	16	2015/3/26	1
300363	2015/3/31	49.18	53.7	49.15	53	15223712	790131282.3	5068125	14442500	0.021195	0.021195	132.771365	132.499897	16	2015/3/26	1
300363	2015/4/1	53	53.5	51.03	52.66	10888625	568845096.3	5035612.5	14349850	-0.006415	-0.006415	131.919624	131.649898	16	2015/3/26	1
300363	2015/4/2	53.1	53.58	51.6	52.08	9929884	520177256.4	4980150	14191800	-0.011014	-0.011014	130.466654	130.199899	16	2015/3/26	1
300363	2015/4/3	51.7	52	50.85	51.65	8516312	437063175.3	4939031.25	14074625	-0.008257	-0.008257	129.389452	129.1249	16	2015/3/26	1
300363	2015/4/7	51.66	55.35	51.1	54.32	12597187	672283798.7	5194350	14802200	0.051694	0.051694	136.078123	135.799895	16	2015/3/26	1
300363	2015/4/8	53.8	55.45	52.21	52.98	9186207	491790471.4	5066212.5	14437050	-0.024669	-0.024669	132.721262	132.449898	16	2015/3/26	1
300363	2015/4/9	52.94	55.3	49.1	54.93	11873853	623370798.2	5252681.25	14968425	0.036806	0.036806	137.606246	137.324894	16	2015/3/26	1
300363	2015/4/10	54	55.33	53.26	54.92	10901278	597237829.6	5251725	14965700	-0.000182	-0.000182	137.581195	137.299894	16	2015/3/26	1
300363	2015/4/13	54	54.97	52	54.51	8292104	446696606.5	5212518.75	14853975	-0.007465	-0.007465	136.554096	136.274895	16	2015/3/26	1
300363	2015/4/14	53.92	53.92	51.39	51.39	8977060	470061942.2	4914168.75	14003775	-0.057237	-0.057237	128.738121	128.474901	16	2015/3/26	1
300364	2015/1/21	8.17	9.81	8.17	9.81	25400	248108	294300	1177200	0.440529	0.440529	9.81	9.81	16	2015/1/21	1
300364	2015/1/22	10.79	10.79	10.79	10.79	5400	58266	323700	1294800	0.099898	0.099898	10.79	10.79	16	2015/1/21	1
300364	2015/1/23	11.87	11.87	11.87	11.87	6000	71220	356100	1424400	0.100093	0.100093	11.87	11.87	16	2015/1/21	1
300364	2015/1/26	13.06	13.06	13.06	13.06	7100	92726	391800	1567200	0.100253	0.100253	13.06	13.06	16	2015/1/21	1
300364	2015/1/27	14.37	14.37	14.37	14.37	17100	245727	431100	1724400	0.100306	0.100306	14.37	14.37	16	2015/1/21	1
300364	2015/1/28	15.81	15.81	15.81	15.81	24700	390507	474300	1897200	0.100209	0.100209	15.81	15.81	16	2015/1/21	1
300364	2015/1/29	17.39	17.39	17.39	17.39	48650	846023.5	521700	2086800	0.099937	0.099937	17.39	17.39	16	2015/1/21	1
300364	2015/1/30	19.13	19.13	19.13	19.13	53200	1017716	573900	2295600	0.100058	0.100058	19.13	19.13	16	2015/1/21	1
300364	2015/2/2	21.04	21.04	21.04	21.04	141300	2972952	631200	2524800	0.099843	0.099843	21.04	21.04	16	2015/1/21	1
300364	2015/2/3	23.14	23.14	23.14	23.14	83850	1940289	694200	2776800	0.09981	0.09981	23.14	23.14	16	2015/1/21	1
300364	2015/2/4	25.45	25.45	25.45	25.45	86050	2189972.5	763500	3054000	0.099827	0.099827	25.45	25.45	16	2015/1/21	1
300364	2015/2/5	28	28	28	28	157899	4421172	840000	3360000	0.100196	0.100196	28	28	16	2015/1/21	1
300364	2015/2/6	30.8	30.8	30.8	30.8	4149211	127795698.8	924000	3696000	0.1	0.1	30.8	30.8	16	2015/1/21	1
300364	2015/2/9	33.88	33.88	33.88	33.88	6453941	218659521.1	1016400	4065600	0.1	0.1	33.88	33.88	16	2015/1/21	1
300364	2015/2/10	34.99	37.27	34.01	37.27	12216177	442405887.2	1118100	4472400	0.100059	0.100059	37.27	37.27	16	2015/1/21	1
300364	2015/2/11	41	41	41	41	544505	22324705	1230000	4920000	0.10008	0.10008	41	41	16	2015/1/21	1
300364	2015/2/12	45.1	45.1	45.1	45.1	111800	5042180	1353000	5412000	0.1	0.1	45.1	45.1	16	2015/1/21	1
300364	2015/2/13	47.9	49.61	46.85	49.61	10173714	495097442.1	1488300	5953200	0.1	0.1	49.61	49.61	16	2015/1/21	1
300364	2015/2/27	54.57	54.57	52.01	54.57	8760394	475651235	1637100	6548400	0.09998	0.09998	54.57	54.57	16	2015/1/21	1
300364	2015/3/2	57.78	60.03	57.3	60.03	5371629	316587393.5	1800900	7203600	0.100055	0.100055	60.03	60.03	16	2015/1/21	1
300364	2015/3/3	66.03	66.03	64.88	66.03	2490069	164358736.6	1980900	7923600	0.09995	0.09995	66.03	66.03	16	2015/1/21	1
300364	2015/3/4	72.63	72.63	71	72.63	2303360	166837118.5	2178900	8715600	0.099955	0.099955	72.63	72.63	16	2015/1/21	1
300364	2015/3/5	79.89	79.89	72.1	72.63	14821664	1131473860	2178900	8715600	0	0	72.63	72.63	16	2015/1/21	1
300364	2015/3/6	73.1	77.77	65.88	67.59	14985753	1089417757	2027700	8110800	-0.069393	-0.069393	67.59	67.59	16	2015/1/21	1
300364	2015/3/9	67.3	69.89	65.88	68.01	8436054	571984517.5	2040300	8161200	0.006214	0.006214	68.01	68.01	16	2015/1/21	1
300364	2015/3/10	67.5	72.5	66.81	68.47	7952864	550512828	2054100	8216400	0.006764	0.006764	68.47	68.47	16	2015/1/21	1
300364	2015/3/11	67.25	75.32	67.25	75.32	6122675	439735551.8	2259600	9038400	0.100044	0.100044	75.32	75.32	16	2015/1/21	1
300364	2015/3/12	78.79	79.98	67.79	67.79	8233483	602625549.9	2033700	8134800	-0.099973	-0.099973	67.79	67.79	16	2015/1/21	1
300364	2015/3/13	64.15	67.76	63.18	65.01	8575645	559098399.8	1950300	7801200	-0.041009	-0.041009	65.01	65.01	16	2015/1/21	1
300364	2015/3/16	67.3	71.51	67.18	68.39	9771408	683949125.1	2051700	8206800	0.051992	0.051992	68.39	68.39	16	2015/1/21	1
300364	2015/3/17	69.17	73.82	68.18	70.8	9446606	671424634.7	2124000	8496000	0.035239	0.035239	70.8	70.8	16	2015/1/21	1
300364	2015/3/18	68.1	69.8	65.88	69.35	7500994	509458540.1	2080500	8322000	-0.02048	-0.02048	69.35	69.35	16	2015/1/21	1
300364	2015/3/19	69	76.29	67.13	76.29	8790794	631458765.7	2288700	9154800	0.100072	0.100072	76.29	76.29	16	2015/1/21	1
300364	2015/3/20	78.9	83.92	78.29	83.85	11852150	974455819.2	2515500	10062000	0.099096	0.099096	83.85	83.85	16	2015/1/21	1
300364	2015/3/23	82.77	91.18	81.9	88	10294131	887740367.8	2640000	10560000	0.049493	0.049493	88	88	16	2015/1/21	1
300364	2015/3/24	87	89.97	81.9	87.13	8660584	748861859.4	2613900	10455600	-0.009886	-0.009886	87.13	87.13	16	2015/1/21	1
300364	2015/3/25	86.16	87.89	82.03	82.5	6870966	580484323.4	2475000	9900000	-0.053139	-0.053139	82.5	82.5	16	2015/1/21	1
300364	2015/3/26	79	79	74.25	74.28	7459122	568848563.9	2228400	8913600	-0.099636	-0.099636	74.28	74.28	16	2015/1/21	1
300364	2015/3/27	74.5	75.8	72	74.93	3931224	291767740.1	2247900	8991600	0.008751	0.008751	74.93	74.93	16	2015/1/21	1
300364	2015/3/30	73.4	75.89	70.02	73.49	4550625	330413455	2204700	8818800	-0.019218	-0.019218	73.49	73.49	16	2015/1/21	1
300364	2015/3/31	72.81	76.5	72.81	73.95	3559627	266496320.9	2218500	8874000	0.006259	0.006259	73.95	73.95	16	2015/1/21	1
300364	2015/4/1	73.45	75.88	72.78	73.99	4098582	305033553.9	2219700	8878800	0.000541	0.000541	73.99	73.99	16	2015/1/21	1
300364	2015/4/2	74.7	76.5	73.8	75.8	4531830	341680841	2274000	9096000	0.024463	0.024463	75.8	75.8	16	2015/1/21	1
300364	2015/4/3	75	75.19	72.58	73.44	3881019	285681187.7	2203200	8812800	-0.031135	-0.031135	73.44	73.44	16	2015/1/21	1
300364	2015/4/7	72.44	75.04	72.01	74.3	3445422	254528748.2	2229000	8916000	0.01171	0.01171	74.3	74.3	16	2015/1/21	1
300364	2015/4/8	74.41	74.98	70.18	71.71	4392964	316600466.5	2151300	8605200	-0.034859	-0.034859	71.71	71.71	16	2015/1/21	1
300364	2015/4/9	71.7	76.5	65.03	75.69	6650543	475614405.1	2270700	9082800	0.055501	0.055501	75.69	75.69	16	2015/1/21	1
300364	2015/4/10	74.2	82.97	74.2	76.69	6211448	489447251.6	2300700	9202800	0.013212	0.013212	76.69	76.69	16	2015/1/21	1
300364	2015/4/13	78.5	83.5	78	81.18	6186664	501294696.1	2435400	9741600	0.058547	0.058547	81.18	81.18	16	2015/1/21	1
300364	2015/4/14	79.38	89.3	78	89.3	8927612	773662217.7	2679000	10716000	0.100025	0.100025	89.3	89.3	16	2015/1/21	1
300365	2014/1/23	51.85	62.74	51.85	62.74	950200	57427375.4	757899.2	3031596.8	0.451979	0.451979	62.74	62.74	16	2014/1/23	1
300365	2014/1/24	58.7	68.12	57	65.24	8226859	504733388.8	788099.2	3152396.8	0.039847	0.039847	65.24	65.24	16	2014/1/23	1
300365	2014/1/27	62.41	63.88	58.8	58.88	4501059	273876324	711270.4	2845081.6	-0.097486	-0.097486	58.88	58.88	16	2014/1/23	1
300365	2014/1/28	59	59.95	55.01	57.3	2900655	165881933.7	692184	2768736	-0.026834	-0.026834	57.3	57.3	16	2014/1/23	1
300365	2014/1/29	57	57.01	55.62	56.09	1911100	107169696.4	677567.2	2710268.8	-0.021117	-0.021117	56.09	56.09	16	2014/1/23	1
300365	2014/1/30	55.9	56.35	52.8	52.9	2080010	113247585	639032	2556128	-0.056873	-0.056873	52.9	52.9	16	2014/1/23	1
300365	2014/2/7	52	54.98	51.87	54.76	1319033	71530258.04	661500.8	2646003.2	0.035161	0.035161	54.76	54.76	16	2014/1/23	1
300365	2014/2/10	54.81	58.58	54.8	57.8	2534599	145075870.5	698224	2792896	0.055515	0.055515	57.8	57.8	16	2014/1/23	1
300365	2014/2/11	57.55	58.5	55.36	58.12	2428142	139673179.9	702089.6	2808358.4	0.005536	0.005536	58.12	58.12	16	2014/1/23	1
300365	2014/2/12	58.5	63.93	58.5	62.78	3850139	237672074.7	758382.4	3033529.6	0.080179	0.080179	62.78	62.78	16	2014/1/23	1
300365	2014/2/13	61.84	62.4	58	58.8	2791395	168261545.6	710304	2841216	-0.063396	-0.063396	58.8	58.8	16	2014/1/23	1
300365	2014/2/14	58.81	61.98	58.81	61.78	2243885	136639531.2	746302.4	2985209.6	0.05068	0.05068	61.78	61.78	16	2014/1/23	1
300365	2014/2/17	62.66	65.1	60.5	63.96	2899837	181832511.6	772636.8	3090547.2	0.035287	0.035287	63.96	63.96	16	2014/1/23	1
300365	2014/2/18	63.95	66.77	62.53	62.97	2907220	188400644.5	760677.6	3042710.4	-0.015478	-0.015478	62.97	62.97	16	2014/1/23	1
300365	2014/2/19	63.15	63.63	59.6	60.87	2265038	138396245.3	735309.6	2941238.4	-0.033349	-0.033349	60.87	60.87	16	2014/1/23	1
300365	2014/2/20	60.7	65.23	58.45	62.18	2557524	157929359.1	751134.4	3004537.6	0.021521	0.021521	62.18	62.18	16	2014/1/23	1
300365	2014/2/21	61.8	63.98	61.12	63.79	1974757	123834946.3	770583.2	3082332.8	0.025893	0.025893	63.79	63.79	16	2014/1/23	1
300365	2014/2/24	63.68	64.38	62.25	63.09	1638129	103355805.5	762127.2	3048508.8	-0.010974	-0.010974	63.09	63.09	16	2014/1/23	1
300365	2014/2/25	63.01	66.65	58.88	59.24	3265401	207665970.4	715619.2	2862476.8	-0.061024	-0.061024	59.24	59.24	16	2014/1/23	1
300365	2014/2/26	57.12	58.48	54.48	56.99	1996989	112681176.5	688439.2	2753756.8	-0.037981	-0.037981	56.99	56.99	16	2014/1/23	1
300365	2014/2/27	56.53	58.16	53.98	54.63	1589608	88691691.14	659930.4	2639721.6	-0.041411	-0.041411	54.63	54.63	16	2014/1/23	1
300365	2014/2/28	54.67	57.1	54.14	56.7	1215951	67866983.93	684936	2739744	0.037891	0.037891	56.7	56.7	16	2014/1/23	1
300365	2014/3/3	56.98	60.47	56.65	59.53	1915701	112339498.2	719122.4	2876489.6	0.049912	0.049912	59.53	59.53	16	2014/1/23	1
300365	2014/3/4	58.5	62.6	57.3	61.55	2681963	160719031.3	743524	2974096	0.033932	0.033932	61.55	61.55	16	2014/1/23	1
300365	2014/3/5	60.8	62.5	59.37	59.84	1618278	98764191.65	722867.2	2891468.8	-0.027782	-0.027782	59.84	59.84	16	2014/1/23	1
300365	2014/3/6	59.98	62.5	57.52	61.95	2030339	123615752	748356	2993424	0.035261	0.035261	61.95	61.95	16	2014/1/23	1
300365	2014/3/7	61.62	62.45	58.03	58.21	1484336	89388069.9	703176.8	2812707.2	-0.060371	-0.060371	58.21	58.21	16	2014/1/23	1
300365	2014/3/10	57.48	57.48	55.6	56.09	1057907	59613066.57	677567.2	2710268.8	-0.03642	-0.03642	56.09	56.09	16	2014/1/23	1
300365	2014/3/11	55.15	57.37	55.15	56.85	884797	50006494.37	686748	2746992	0.01355	0.01355	56.85	56.85	16	2014/1/23	1
300365	2014/3/12	56.58	56.8	53.9	55.38	1064907	58923861.28	668990.4	2675961.6	-0.025858	-0.025858	55.38	55.38	16	2014/1/23	1
300365	2014/3/13	55.09	56.2	54.75	56	718794	40022250.26	676480	2705920	0.011195	0.011195	56	56	16	2014/1/23	1
300365	2014/3/14	55.5	57.1	55.17	56.9	800030	45197614.47	687352	2749408	0.016071	0.016071	56.9	56.9	16	2014/1/23	1
300365	2014/3/17	56.6	57.18	56.33	57.15	656696	37299786.28	690372	2761488	0.004394	0.004394	57.15	57.15	16	2014/1/23	1
300365	2014/3/18	57.07	58.68	56.75	57.15	1114987	64332890.43	690372	2761488	0	0	57.15	57.15	16	2014/1/23	1
300365	2014/3/19	56.99	59.2	56.21	58.52	1358449	78346431.35	706921.6	2827686.4	0.023972	0.023972	58.52	58.52	16	2014/1/23	1
300365	2014/3/20	58	59.33	55.8	55.88	984060	56853986.82	675030.4	2700121.6	-0.045113	-0.045113	55.88	55.88	16	2014/1/23	1
300365	2014/3/21	54.08	56.49	54.05	56.39	798181	44018616.63	681191.2	2724764.8	0.009127	0.009127	56.39	56.39	16	2014/1/23	1
300365	2014/3/24	56.01	56.57	53.9	54.05	773627	42344413.25	652924	2611696	-0.041497	-0.041497	54.05	54.05	16	2014/1/23	1
300365	2014/3/25	53.98	54.58	53.25	53.67	506645	27264374.17	648333.6	2593334.4	-0.007031	-0.007031	53.67	53.67	16	2014/1/23	1
300365	2014/3/26	53.6	54.4	53.5	53.8	400030	21603807.26	649904	2599616	0.002422	0.002422	53.8	53.8	16	2014/1/23	1
300365	2014/3/27	53.85	53.88	50.52	50.55	911525	47237473.54	610644	2442576	-0.060409	-0.060409	50.55	50.55	16	2014/1/23	1
300365	2014/3/28	50.5	51.99	48.89	50.32	1038072	52417826.79	607865.6	2431462.4	-0.00455	-0.00455	50.32	50.32	16	2014/1/23	1
300365	2014/3/31	50.1	50.58	48.9	49.43	421819	20983830.22	597114.4	2388457.6	-0.017687	-0.017687	49.43	49.43	16	2014/1/23	1
300365	2014/4/1	49.73	50.76	49.21	50.55	369694	18585635.37	610644	2442576	0.022658	0.022658	50.55	50.55	16	2014/1/23	1
300365	2014/4/2	50.38	50.78	49.49	50.74	434532	21784013.59	612939.2	2451756.8	0.003759	0.003759	50.74	50.74	16	2014/1/23	1
300365	2014/4/3	50.6	51.64	50.12	51.21	570760	29181668.27	618616.8	2474467.2	0.009263	0.009263	51.21	51.21	16	2014/1/23	1
300365	2014/4/4	51	51.67	50.8	51.28	246607	12639282.78	619462.4	2477849.6	0.001367	0.001367	51.28	51.28	16	2014/1/23	1
300365	2014/4/8	50.35	51.39	50.16	51.27	345612	17575315.9	619341.6	2477366.4	-0.000195	-0.000195	51.27	51.27	16	2014/1/23	1
300365	2014/4/9	51.27	53.19	51.27	53	814305	42677932.42	640240	2560960	0.033743	0.033743	53	53	16	2014/1/23	1
300365	2014/4/10	52.83	53.57	52.11	52.23	742566	39262081.59	630938.4	2523753.6	-0.014528	-0.014528	52.23	52.23	16	2014/1/23	1
300365	2014/4/11	51.5	51.56	50.15	50.4	652475	33035453.23	608832	2435328	-0.035037	-0.035037	50.4	50.4	16	2014/1/23	1
300365	2014/4/14	50.15	51.19	50.15	50.81	312914	15880222.07	613784.8	2455139.2	0.008135	0.008135	50.81	50.81	16	2014/1/23	1
300365	2014/4/15	51.15	51.38	50.6	50.98	332828	16964263.58	615838.4	2463353.6	0.003346	0.003346	50.98	50.98	16	2014/1/23	1
300365	2014/4/16	50.71	52.2	50.44	51.73	576129	29797919.56	624898.4	2499593.6	0.014712	0.014712	51.73	51.73	16	2014/1/23	1
300365	2014/4/17	51.52	53	51.52	52.36	653111	34262930.96	632508.8	2530035.2	0.012179	0.012179	52.36	52.36	16	2014/1/23	1
300365	2014/4/18	52.52	52.52	50	51.2	675314	34611434.6	618496	2473984	-0.022154	-0.022154	51.2	51.2	16	2014/1/23	1
300365	2014/4/21	50.41	52.19	50.12	51.2	550323	28292818.35	618496	2473984	0	0	51.2	51.2	16	2014/1/23	1
300365	2014/4/22	51.21	51.45	49.2	50.48	499001	25131134.44	609798.4	2439193.6	-0.014063	-0.014063	50.48	50.48	16	2014/1/23	1
300365	2014/4/23	50.14	50.9	49.78	50.03	358872	18030271.13	604362.4	2417449.6	-0.008914	-0.008914	50.03	50.03	16	2014/1/23	1
300365	2014/4/24	49.9	50.32	49.01	49.2	456121	22547491.7	594336	2377344	-0.01659	-0.01659	49.2	49.2	16	2014/1/23	1
300365	2014/4/25	49.02	49.58	47.98	47.99	369552	18073732.57	579719.2	2318876.8	-0.024593	-0.024593	47.99	47.99	16	2014/1/23	1
300365	2014/4/28	47.97	47.97	44.3	44.3	489195	22387481.89	535144	2140576	-0.076891	-0.076891	44.3	44.3	16	2014/1/23	1
300365	2014/4/29	44.51	45.34	44.36	45.29	238994	10718010.54	547103.2	2188412.8	0.022348	0.022348	45.29	45.29	16	2014/1/23	1
300365	2014/4/30	45.49	45.89	45.14	45.8	351969	16076208.13	553264	2213056	0.011261	0.011261	45.8	45.8	16	2014/1/23	1
300365	2014/5/5	45.7	46.58	45.24	46.56	227815	10482216.56	562444.8	2249779.2	0.016594	0.016594	46.56	46.56	16	2014/1/23	1
300365	2014/5/6	46.57	48.12	46.18	47.4	460819	21928625.59	572592	2290368	0.018041	0.018041	47.4	47.4	16	2014/1/23	1
300365	2014/5/7	47.1	48.4	46.85	47.5	488973	23375110.74	573800	2295200	0.00211	0.00211	47.5	47.5	16	2014/1/23	1
300365	2014/5/8	47.49	47.57	46.69	46.69	322550	15201901.38	564015.2	2256060.8	-0.017053	-0.017053	46.69	46.69	16	2014/1/23	1
300365	2014/5/9	47.25	47.44	45.48	45.97	293230	13577784.59	555317.6	2221270.4	-0.015421	-0.015421	45.97	45.97	16	2014/1/23	1
300365	2014/5/12	46.1	47.01	46.1	46.93	274633	12823258.21	566914.4	2267657.6	0.020883	0.020883	46.93	46.93	16	2014/1/23	1
300365	2014/5/13	47	47.88	46.95	47.51	366330	17373215.9	573920.8	2295683.2	0.012359	0.012359	47.51	47.51	16	2014/1/23	1
300365	2014/5/14	47.4	49.29	47.4	49	602614	29286641.02	591920	2367680	0.031362	0.031362	49	49	16	2014/1/23	1
300365	2014/5/15	49.1	53.1	48.86	51.4	1275185	65075573.08	620912	2483648	0.04898	0.04898	51.4	51.4	16	2014/1/23	1
300365	2014/5/16	50.5	52.49	50	51	956720	49040758.72	616080	2464320	-0.007782	-0.007782	51	51	16	2014/1/23	1
300365	2014/5/19	51.1	51.5	48.62	49.61	503390	25173355.08	599288.8	2397155.2	-0.027255	-0.027255	49.61	49.61	16	2014/1/23	1
300365	2014/5/20	50.53	52.5	50.1	50.8	837218	43114668.62	613664	2454656	0.023987	0.023987	50.8	50.8	16	2014/1/23	1
300365	2014/5/21	50.59	51.35	49.6	51.32	645833	32604624.2	619945.6	2479782.4	0.010236	0.010236	51.32	51.32	16	2014/1/23	1
300365	2014/5/22	51.32	51.92	50	50.59	572928	29326359.58	611127.2	2444508.8	-0.014224	-0.014224	50.59	50.59	16	2014/1/23	1
300365	2014/5/23	50.58	52.46	50.12	52.38	835272	43174761.27	632750.4	2531001.6	0.035382	0.035382	52.38	52.38	16	2014/1/23	1
300365	2014/5/26	52.5	54.36	52.3	53.32	890332	47646514.26	644105.6	2576422.4	0.017946	0.017946	53.32	53.32	16	2014/1/23	1
300365	2014/5/27	53.32	53.32	52.43	52.71	421055	22232796.76	636736.8	2546947.2	-0.01144	-0.01144	52.71	52.71	16	2014/1/23	1
300365	2014/5/28	52.68	54.36	52.68	53.7	714214	38371262.36	648696	2594784	0.018782	0.018782	53.7	53.7	16	2014/1/23	1
300365	2014/5/29	53.68	54.1	52.35	52.41	541880	28693797.08	633112.8	2532451.2	-0.024022	-0.024022	52.41	52.41	16	2014/1/23	1
300365	2014/5/30	52.13	52.86	51.93	52.43	460907	24179813.63	633354.4	2533417.6	0.000382	0.000382	52.43	52.43	16	2014/1/23	1
300365	2014/6/3	52.44	52.77	52.05	52.1	349512	18293864.03	629368	2517472	-0.006294	-0.006294	52.1	52.1	16	2014/1/23	1
300365	2014/6/4	52.1	52.93	51.8	52.5	324227	16963195	634200	2536800	0.007678	0.007678	52.5	52.5	16	2014/1/23	1
300365	2014/6/5	52.05	52.96	52.05	52.85	340891	17936851.88	638428	2553712	0.006667	0.006667	52.85	52.85	16	2014/1/23	1
300365	2014/6/6	52.85	54.5	52.7	54	722537	38794311.92	652320	2609280	0.02176	0.02176	54	54	16	2014/1/23	1
300365	2014/6/9	53.93	54.99	53.13	53.35	457961	24783003.09	644468	2577872	-0.012037	-0.012037	53.35	53.35	16	2014/1/23	1
300365	2014/6/10	53.11	54.25	52.6	53.92	413173	22162597.75	651353.6	2605414.4	0.010684	0.010684	53.92	53.92	16	2014/1/23	1
300365	2014/6/11	54	54.43	53.64	53.88	277637	14970435.1	650870.4	2603481.6	-0.000742	-0.000742	53.88	53.88	16	2014/1/23	1
300365	2014/6/12	53.68	54.7	53.37	54.68	467252	25364025.53	660534.4	2642137.6	0.014848	0.014848	54.68	54.68	16	2014/1/23	1
300365	2014/6/13	54.4	55.55	54.4	55.32	543090	29919549.89	668265.6	2673062.4	0.011704	0.011704	55.32	55.32	16	2014/1/23	1
300365	2014/6/16	55.42	56.2	54.81	55.78	613721	34108178.81	673822.4	2695289.6	0.008315	0.008315	55.78	55.78	16	2014/1/23	1
300365	2014/6/17	55.77	55.77	54.51	54.55	568993	31228216.88	658964	2635856	-0.022051	-0.022051	54.55	54.55	16	2014/1/23	1
300365	2014/6/18	54.35	55.85	54.35	54.57	470732	25928526.93	659205.6	2636822.4	0.000367	0.000367	54.57	54.57	16	2014/1/23	1
300365	2014/6/19	54.41	54.72	49.52	50.6	897154	46375867.51	611248	2444992	-0.072751	-0.072751	50.6	50.6	16	2014/1/23	1
300365	2014/6/20	50.4	51.49	50.33	51.4	375147	19091079.05	620912	2483648	0.01581	0.01581	51.4	51.4	16	2014/1/23	1
300365	2014/6/23	51.77	54.93	51.55	54.35	888178	47864464.01	656548	2626192	0.057393	0.057393	54.35	54.35	16	2014/1/23	1
300365	2014/6/24	53.95	55.35	53.91	54.61	586763	31988049.31	659688.8	2638755.2	0.004784	0.004784	54.61	54.61	16	2014/1/23	1
300365	2014/6/25	55.66	56.46	54.06	55.52	1180184	65456013.31	670681.6	2682726.4	0.016664	0.016664	55.52	55.52	16	2014/1/23	1
300365	2014/6/26	55.67	61.07	55.66	61.07	3094652	184918896.9	737725.6	2950902.4	0.099964	0.099964	61.07	61.07	16	2014/1/23	1
300365	2014/6/27	61.3	61.3	59.33	60.7	2099967	126509004.8	733256	2933024	-0.006059	-0.006059	60.7	60.7	16	2014/1/23	1
300365	2014/6/30	60.6	61.88	59.42	59.65	1679347	101356482.6	720572	2882288	-0.017298	-0.017298	59.65	59.65	16	2014/1/23	1
300365	2014/7/1	33	34.5	32.99	33.42	2652539	88775163.41	726684.48	2906737.92	0.010377	0.008482	60.268988	60.155951	16	2014/7/1	1
300365	2014/7/2	33.45	34.08	31.75	32.53	2872149	93925513.66	707332.32	2829329.28	-0.026631	-0.026631	58.663979	58.553952	16	2014/7/1	1
300365	2014/7/3	32.36	32.6	31.8	32.34	1444933	46651085.83	703200.96	2812803.84	-0.005841	-0.005841	58.321337	58.211952	16	2014/7/1	1
300365	2014/7/4	32.25	33.56	32.25	33.2	2308445	76632069.68	721900.8	2887603.2	0.026592	0.026592	59.872245	59.759951	16	2014/7/1	1
300365	2014/7/7	33	33.29	32.46	32.92	1413797	46444727.95	715812.48	2863249.92	-0.008434	-0.008434	59.367298	59.255951	16	2014/7/1	1
300365	2014/7/8	32.7	32.99	32.3	32.96	1414062	46192275.62	716682.24	2866728.96	0.001215	0.001215	59.439433	59.327951	16	2014/7/1	1
300365	2014/7/9	32.9	32.99	32	32.01	1316993	42824357.39	696025.44	2784101.76	-0.028823	-0.028823	57.726221	57.617952	16	2014/7/1	1
300365	2014/7/10	31.9	32.49	31.85	32.27	817521	26298016.3	701678.88	2806715.52	0.008122	0.008122	58.1951	58.085952	16	2014/7/1	1
300365	2014/7/11	32.6	34.99	32.6	33.25	2616684	88542678.68	722988	2891952	0.030369	0.030369	59.962413	59.849951	16	2014/7/1	1
300365	2014/7/14	33	33.21	32	32.89	1466976	47686542.74	715160.16	2860640.64	-0.010827	-0.010827	59.313196	59.201952	16	2014/7/1	1
300365	2014/7/15	32.7	32.7	31.93	32.37	1028499	33110400.32	703853.28	2815413.12	-0.01581	-0.01581	58.375438	58.265953	16	2014/7/1	1
300365	2014/7/16	32.31	32.54	31.6	31.84	799890	25593899.99	692328.96	2769315.84	-0.016373	-0.016373	57.419646	57.311954	16	2014/7/1	1
300365	2014/7/17	31.67	31.92	30.1	30.6	991986	30716132.23	665366.4	2661465.6	-0.038945	-0.038945	55.183454	55.079956	16	2014/7/1	1
300365	2014/7/18	30.9	31.17	30.51	30.72	491564	15154448.41	667975.68	2671902.72	0.003922	0.003922	55.39986	55.295956	16	2014/7/1	1
300365	2014/7/21	30.5	30.69	30.05	30.21	518697	15697262.35	656886.24	2627544.96	-0.016602	-0.016602	54.480136	54.377957	16	2014/7/1	1
300365	2014/7/22	30.21	30.75	30.2	30.68	428028	13062172.89	667105.92	2668423.68	0.015558	0.015558	55.327725	55.223956	16	2014/7/1	1
300365	2014/7/23	30.88	30.88	29.51	30.5	871390	26282459.4	663192	2652768	-0.005867	-0.005867	55.003116	54.899956	16	2014/7/1	1
300365	2014/7/24	30.1	30.68	29.78	30.49	631382	19075104.66	662974.56	2651898.24	-0.000328	-0.000328	54.985082	54.881956	16	2014/7/1	1
300365	2014/7/25	30.45	30.59	29.98	30.28	473423	14326377.49	658408.32	2633633.28	-0.006888	-0.006888	54.606372	54.503956	16	2014/7/1	1
300365	2014/7/28	30.13	30.89	30.13	30.78	696432	21313673.27	669280.32	2677121.28	0.016513	0.016513	55.508062	55.403955	16	2014/7/1	1
300365	2014/7/29	30.82	31.28	30.66	30.98	722550	22404482.48	673629.12	2694516.48	0.006498	0.006498	55.868738	55.763955	16	2014/7/1	1
300365	2014/7/30	30.98	31.16	30.6	31.05	586067	18055919.57	675151.2	2700604.8	0.00226	0.00226	55.994975	55.889955	16	2014/7/1	1
300365	2014/7/31	31.1	31.1	30.61	30.8	580532	17859360.71	669715.2	2678860.8	-0.008052	-0.008052	55.54413	55.439955	16	2014/7/1	1
300365	2014/8/1	30.66	30.76	30.08	30.08	600180	18235179.73	654059.52	2616238.08	-0.023377	-0.023377	54.245696	54.143956	16	2014/7/1	1
300365	2014/8/4	30.09	30.46	30.09	30.23	472681	14258181.55	657321.12	2629284.48	0.004987	0.004987	54.516203	54.413956	16	2014/7/1	1
300365	2014/8/5	30.29	30.75	29.81	30.69	682974	20740863.86	667323.36	2669293.44	0.015217	0.015217	55.345758	55.241955	16	2014/7/1	1
300365	2014/8/6	30.7	30.93	30.5	30.63	573753	17614429.54	666018.72	2664074.88	-0.001955	-0.001955	55.237555	55.133955	16	2014/7/1	1
300365	2014/8/7	30.63	30.89	30.6	30.8	750126	23083902.88	669715.2	2678860.8	0.00555	0.00555	55.54413	55.439955	16	2014/7/1	1
300365	2014/8/8	30.86	31.34	30.71	31.32	791155	24635935.72	681022.08	2724088.32	0.016883	0.016883	56.481888	56.375954	16	2014/7/1	1
300365	2014/8/11	31.43	31.43	30.93	31.3	777342	24295240.06	680587.2	2722348.8	-0.000639	-0.000639	56.44582	56.339954	16	2014/7/1	1
300365	2014/8/12	31.28	31.6	31.25	31.33	645214	20282762.12	681239.52	2724958.08	0.000958	0.000958	56.499921	56.393954	16	2014/7/1	1
300365	2014/8/13	31.48	31.5	30.74	30.94	685933	21215233.59	672759.36	2691037.44	-0.012448	-0.012448	55.796602	55.691955	16	2014/7/1	1
300365	2014/8/14	30.71	31.1	30.66	30.66	566090	17452383.16	666671.04	2666684.16	-0.00905	-0.00905	55.291655	55.187955	16	2014/7/1	1
300365	2014/8/15	30.76	31.31	30.38	31.18	874191	27013226.23	677977.92	2711911.68	0.01696	0.01696	56.229413	56.123954	16	2014/7/1	1
300365	2014/8/18	31.2	31.79	31.15	31.77	1091275	34394620.18	690806.88	2763227.52	0.018922	0.018922	57.293408	57.185953	16	2014/7/1	1
300365	2014/8/19	31.85	32.3	31.66	31.94	1117239	35633072.4	694503.36	2778013.44	0.005351	0.005351	57.599983	57.491953	16	2014/7/1	1
300365	2014/8/20	32	33.29	31.8	32.5	1789124	58646657.59	706680	2826720	0.017533	0.017533	58.609876	58.499952	16	2014/7/1	1
300365	2014/8/21	32.65	33	31.91	32.23	912784	29399292.28	700809.12	2803236.48	-0.008308	-0.008308	58.122963	58.013952	16	2014/7/1	1
300365	2014/8/22	32.23	32.85	32.09	32.75	990625	32318893.29	712116	2848464	0.016134	0.016134	59.060721	58.949951	16	2014/7/1	1
300365	2014/8/25	32.84	32.85	32.04	32.12	727317	23545781.63	698417.28	2793669.12	-0.019237	-0.019237	57.924591	57.815952	16	2014/7/1	1
300365	2014/8/26	31.73	32.19	30.71	30.88	823972	25860139.67	671454.72	2685818.88	-0.038605	-0.038605	55.688399	55.583954	16	2014/7/1	1
300365	2014/8/27	31.1	31.5	30.75	31.05	439174	13695603.98	675151.2	2700604.8	0.005505	0.005505	55.994974	55.889954	16	2014/7/1	1
300365	2014/8/28	31.05	31.48	30.62	30.62	411436	12712999.69	665801.28	2663205.12	-0.013849	-0.013849	55.21952	55.115955	16	2014/7/1	1
300365	2014/8/29	30.5	30.95	30.5	30.9	411957	12666655.26	671889.6	2687558.4	0.009144	0.009144	55.724467	55.619955	16	2014/7/1	1
300365	2014/9/1	30.9	32.1	30.62	32.06	908730	28768970.41	697112.64	2788450.56	0.03754	0.03754	57.816389	57.707953	16	2014/7/1	1
300365	2014/9/2	32.1	33.06	32.01	32.84	1664979	54524990.07	714072.96	2856291.84	0.024329	0.024329	59.223026	59.111952	16	2014/7/1	1
300365	2014/9/3	32.88	33.65	32.56	33.23	1711422	56592442.75	722553.12	2890212.48	0.011876	0.011876	59.926345	59.813951	16	2014/7/1	1
300365	2014/9/4	32.51	33.9	32.51	33.36	1270735	42514291.99	725379.84	2901519.36	0.003912	0.003912	60.160785	60.047951	16	2014/7/1	1
300365	2014/9/5	33.36	33.46	32.82	33.11	935321	30914936.35	719943.84	2879775.36	-0.007494	-0.007494	59.70994	59.597951	16	2014/7/1	1
300365	2014/9/9	33.14	33.38	32.66	33.16	862095	28476666.88	721031.04	2884124.16	0.00151	0.00151	59.800109	59.687951	16	2014/7/1	1
300365	2014/9/10	33.19	33.93	32.85	33.75	1426386	47800996.05	733860	2935440	0.017793	0.017793	60.864104	60.74995	16	2014/7/1	1
300365	2014/9/11	33.75	34.11	33.04	33.42	1403432	47310776.64	726684.48	2906737.92	-0.009778	-0.009778	60.268988	60.15595	16	2014/7/1	1
300365	2014/9/12	33.1	33.9	33.1	33.76	824310	27789124.07	734077.44	2936309.76	0.010174	0.010174	60.882137	60.767949	16	2014/7/1	1
300365	2014/9/15	33.82	36	33.82	35.75	2182438	77307067.63	777348	3109392	0.058945	0.058945	64.470865	64.349946	16	2014/7/1	1
300365	2014/9/16	35.4	35.63	33.96	33.98	1676660	58418391.21	738861.12	2955444.48	-0.04951	-0.04951	61.278881	61.163949	16	2014/7/1	1
300365	2014/9/17	33.9	34.21	33.2	33.63	1013547	33974823.26	731250.72	2925002.88	-0.0103	-0.0103	60.647698	60.53395	16	2014/7/1	1
300365	2014/9/18	33.51	34	33.4	34	633254	21329728.34	739296	2957184	0.011002	0.011002	61.314949	61.199949	16	2014/7/1	1
300365	2014/9/19	33.96	34.16	33.59	34.02	709421	24032045.79	739730.88	2958923.52	0.000588	0.000588	61.351017	61.235949	16	2014/7/1	1
300365	2014/9/22	34	34	32.91	32.98	745140	24738516.63	717117.12	2868468.48	-0.03057	-0.03057	59.475501	59.363951	16	2014/7/1	1
300365	2014/9/23	33.03	34.3	33.03	33.9	802653	27063561.76	737121.6	2948486.4	0.027896	0.027896	61.134611	61.01995	16	2014/7/1	1
300365	2014/9/24	33.76	34.4	33.75	34.38	979576	33533332.85	747558.72	2990234.88	0.014159	0.014159	62.000234	61.883949	16	2014/7/1	1
300365	2014/9/25	34.32	34.48	33.88	34.07	928388	31802127.78	740818.08	2963272.32	-0.009017	-0.009017	61.441186	61.325949	16	2014/7/1	1
300365	2014/9/26	34.06	34.13	33.62	33.9	650597	21997194.85	737121.6	2948486.4	-0.00499	-0.00499	61.134611	61.019949	16	2014/7/1	1
300365	2014/9/29	33.93	34.79	33.92	34.49	943653	32493897.23	749950.56	2999802.24	0.017404	0.017404	62.198606	62.081948	16	2014/7/1	1
300365	2014/9/30	34.78	35.09	34.4	34.8	1020657	35474875.93	756691.2	3026764.8	0.008988	0.008988	62.757654	62.639948	16	2014/7/1	1
300365	2014/10/8	34.76	36.2	34.57	35.99	1672422	59595385.45	782566.56	3130266.24	0.034195	0.034195	64.903677	64.781946	16	2014/7/1	1
300365	2014/10/9	36.18	36.19	35	35.9	1271992	45240246.57	780609.6	3122438.4	-0.002501	-0.002501	64.741373	64.619946	16	2014/7/1	1
300365	2014/10/10	35.56	37.3	35.56	36.49	1685906	61806279.1	793438.56	3173754.24	0.016435	0.016435	65.805368	65.681945	16	2014/7/1	1
300365	2014/10/13	36.28	37.36	35.01	37.04	1732278	62941948.05	805397.76	3221591.04	0.015073	0.015073	66.797227	66.671944	16	2014/7/1	1
300365	2014/10/14	37	38.77	36.4	38.02	2110490	80213657.9	826706.88	3306827.52	0.026458	0.026458	68.56454	68.435943	16	2014/7/1	1
300365	2014/10/15	37.8	38.35	37.1	37.92	1275619	48126349.55	824532.48	3298129.92	-0.00263	-0.00263	68.384202	68.255943	16	2014/7/1	1
300365	2014/10/16	37.79	38.5	36.9	37	1495563	56384327.01	804528	3218112	-0.024262	-0.024262	66.725092	66.599944	16	2014/7/1	1
300365	2014/10/17	36.65	37.95	35.6	37.94	2153140	79617781.93	824967.36	3299869.44	0.025405	0.025405	68.42027	68.291943	16	2014/7/1	1
300365	2014/10/20	37.94	38.48	37.47	37.86	1188131	45025003.04	823227.84	3292911.36	-0.002109	-0.002109	68.276	68.147943	16	2014/7/1	1
300365	2014/10/21	37.95	38.4	37.4	37.42	1162666	44148032.81	813660.48	3254641.92	-0.011622	-0.011622	67.482512	67.355944	16	2014/7/1	1
300365	2014/10/22	37.42	37.56	35.93	36	1455566	53231780.13	782784	3131136	-0.037948	-0.037948	64.921711	64.799946	16	2014/7/1	1
300365	2014/10/23	35.82	35.98	34.75	35.1	1097304	38653703.96	763214.4	3052857.6	-0.025	-0.025	63.298668	63.179947	16	2014/7/1	1
300365	2014/10/24	35.1	35.59	34.23	34.23	778850	27286344.25	744297.12	2977188.48	-0.024786	-0.024786	61.729727	61.613948	16	2014/7/1	1
300365	2014/10/27	34.25	34.95	34.12	34.88	521088	18103420.71	758430.72	3033722.88	0.018989	0.018989	62.901925	62.783947	16	2014/7/1	1
300365	2014/10/28	34.89	36.12	34.89	35.99	618634	22138593.13	782566.56	3130266.24	0.031823	0.031823	64.903678	64.781945	16	2014/7/1	1
300365	2014/10/29	36.45	36.85	35.71	36	1026650	37305665.13	782784	3131136	0.000278	0.000278	64.921712	64.799945	16	2014/7/1	1
300365	2014/10/30	36.08	36.47	35.55	35.87	827233	29750418.1	779957.28	3119829.12	-0.003611	-0.003611	64.687272	64.565945	16	2014/7/1	1
300365	2014/10/31	35.87	36.09	35.2	35.91	705100	25164438.68	780827.04	3123308.16	0.001115	0.001115	64.759407	64.637945	16	2014/7/1	1
300365	2014/11/3	36.29	37.1	35.71	37.03	931479	34026109.1	805180.32	3220721.28	0.031189	0.031189	66.779194	66.653943	16	2014/7/1	1
300365	2014/11/4	37	37.31	36.34	36.48	774392	28401210.6	793221.12	3172884.48	-0.014853	-0.014853	65.787335	65.663944	16	2014/7/1	1
300365	2014/11/5	36.2	36.39	35.42	36.1	587711	21095929.13	784958.4	3139833.6	-0.010417	-0.010417	65.10205	64.979945	16	2014/7/1	1
300365	2014/11/6	36.1	36.87	35.7	36.74	837975	30578149.28	798874.56	3195498.24	0.017729	0.017729	66.256214	66.131944	16	2014/7/1	1
300365	2014/11/7	36.8	37.36	35.91	36.24	1219566	44936970.84	788002.56	3152010.24	-0.013609	-0.013609	65.354524	65.231945	16	2014/7/1	1
300365	2014/11/10	36.1	36.47	35.51	36	714482	25678999.3	782784	3131136	-0.006623	-0.006623	64.921713	64.799945	16	2014/7/1	1
300365	2014/11/11	36	36.32	33.6	34.3	1583823	54604205.32	745819.2	2983276.8	-0.047222	-0.047222	61.855965	61.739948	16	2014/7/1	1
300365	2014/11/12	33.8	35.35	33	34.95	1055833	36480713.15	759952.8	3039811.2	0.01895	0.01895	63.028163	62.909947	16	2014/7/1	1
300365	2014/11/13	34.65	34.75	33.25	33.43	1035783	35086873.75	726901.92	2907607.68	-0.043491	-0.043491	60.287024	60.173949	16	2014/7/1	1
300365	2014/11/14	33.1	33.64	32.2	32.38	884201	29073436.04	704070.72	2816282.88	-0.031409	-0.031409	58.393474	58.283951	16	2014/7/1	1
300365	2014/11/17	32.39	33.51	32.14	33.25	556553	18460698.13	722988	2891952	0.026868	0.026868	59.962415	59.84995	16	2014/7/1	1
300365	2014/11/18	33.28	33.88	33.25	33.5	423887	14187931.12	728424	2913696	0.007519	0.007519	60.41326	60.29995	16	2014/7/1	1
300365	2014/11/19	33.5	34.53	33.1	34.03	677375	23068456.22	739948.32	2959793.28	0.015821	0.015821	61.369052	61.253949	16	2014/7/1	1
300365	2014/11/20	33.85	34.19	33.52	33.63	432732	14622929.04	731250.72	2925002.88	-0.011754	-0.011754	60.6477	60.53395	16	2014/7/1	1
300365	2014/11/21	33.61	34.89	33.6	34.64	1056461	36524239.89	753212.16	3012848.64	0.030033	0.030033	62.469115	62.351948	16	2014/7/1	1
300365	2014/11/24	34.7	35.21	34.32	34.85	850565	29522420.67	757778.4	3031113.6	0.006062	0.006062	62.847825	62.729948	16	2014/7/1	1
300365	2014/11/25	35.19	35.45	34.6	35.25	868136	30519523.56	766476	3065904	0.011478	0.011478	63.569177	63.449947	16	2014/7/1	1
300365	2014/11/26	35.57	36.33	35	35.91	959407	34384974.91	780827.04	3123308.16	0.018723	0.018723	64.759408	64.637946	16	2014/7/1	1
300365	2014/11/27	36.2	39.5	36.01	38.34	3531855	135863761.9	833664.96	3334659.84	0.067669	0.067669	69.141624	69.011942	16	2014/7/1	1
300365	2014/11/28	37.96	38.98	37.51	38.14	2292460	87426327.4	829316.16	3317264.64	-0.005216	-0.005216	68.780948	68.651942	16	2014/7/1	1
300365	2014/12/1	38.15	41.7	38.15	41.7	3585377	143959960.3	906724.8	3626899.2	0.09334	0.09334	75.200984	75.059937	16	2014/7/1	1
300365	2014/12/2	41.69	43.8	40.81	43.79	2796121	118183296.9	952169.76	3808679.04	0.05012	0.05012	78.97005	78.821934	16	2014/7/1	1
300365	2014/12/3	43.9	43.9	41	41.89	2349495	98772089.61	910856.16	3643424.64	-0.043389	-0.043389	75.543626	75.401937	16	2014/7/1	1
300365	2014/12/4	41.75	42.65	40.91	41.15	2085215	86666275.95	894765.6	3579062.4	-0.017665	-0.017665	74.209124	74.069938	16	2014/7/1	1
300365	2014/12/5	40.53	40.53	37.68	37.85	2642927	102546272.2	823010.4	3292041.6	-0.080194	-0.080194	68.257967	68.129943	16	2014/7/1	1
300365	2014/12/8	37.19	38.47	36.8	37.2	1588181	59824407.94	808876.8	3235507.2	-0.017173	-0.017173	67.085769	66.959944	16	2014/7/1	1
300365	2014/12/9	37.2	38.11	34.6	34.69	1720748	62925294.4	754299.36	3017197.44	-0.067473	-0.067473	62.559283	62.441948	16	2014/7/1	1
300365	2014/12/10	34.48	36.28	34.45	36.1	898230	32083352.24	784958.4	3139833.6	0.040646	0.040646	65.10205	64.979946	16	2014/7/1	1
300365	2014/12/11	36.09	36.46	35.52	35.95	819360	29482698.91	781696.8	3126787.2	-0.004155	-0.004155	64.831543	64.709946	16	2014/7/1	1
300365	2014/12/12	36.26	37.9	35.77	37.78	1185364	43966567.11	821488.32	3285953.28	0.050904	0.050904	68.13173	68.003943	16	2014/7/1	1
300365	2014/12/15	37.91	39.37	37.35	38.75	1318282	50808636.99	842580	3370320	0.025675	0.025675	69.881009	69.749942	16	2014/7/1	1
300365	2014/12/16	38.7	38.89	37.61	38.16	1237852	47368097.12	829751.04	3319004.16	-0.015226	-0.015226	68.817014	68.687943	16	2014/7/1	1
300365	2014/12/17	37.9	39.26	37.65	38.97	1167786	45234889.19	847363.68	3389454.72	0.021226	0.021226	70.277753	70.145942	16	2014/7/1	1
300365	2014/12/18	38.45	40.87	37.41	39.3	1689644	65976011.11	854539.2	3418156.8	0.008468	0.008468	70.872869	70.739942	16	2014/7/1	1
300365	2014/12/19	38.5	38.5	36.01	36.62	1292867	47946175.95	796265.28	3185061.12	-0.068193	-0.068193	66.039808	65.915946	16	2014/7/1	1
300365	2014/12/22	35.68	35.68	32.96	32.96	1355500	45123934.85	716682.24	2866728.96	-0.099945	-0.099945	59.439434	59.327951	16	2014/7/1	1
300365	2014/12/23	32.46	33.73	32	32.42	726416	23982366.91	704940.48	2819761.92	-0.016383	-0.016383	58.465608	58.355952	16	2014/7/1	1
300365	2014/12/24	33	34.12	32.68	34	725577	24406396.68	739296	2957184	0.048735	0.048735	61.31495	61.19995	16	2014/7/1	1
300365	2014/12/25	34.16	34.5	33.51	34.28	525252	17860079.86	745384.32	2981537.28	0.008235	0.008235	61.819897	61.70395	16	2014/7/1	1
300365	2014/12/26	34.28	34.56	33.68	33.8	446400	15113728.08	734947.2	2939788.8	-0.014002	-0.014002	60.954274	60.839951	16	2014/7/1	1
300365	2014/12/29	33.8	33.8	31.1	31.58	816260	26199050.96	686675.52	2746702.08	-0.06568	-0.06568	56.950768	56.843954	16	2014/7/1	1
300365	2014/12/30	31.58	31.88	30.33	31	540198	16714702.94	674064	2696256	-0.018366	-0.018366	55.904807	55.799955	16	2014/7/1	1
300365	2014/12/31	31	31.63	30.51	31.41	551977	17166225.85	682979.04	2731916.16	0.013226	0.013226	56.644193	56.537954	16	2014/7/1	1
300365	2015/1/5	31.2	31.3	29.08	30.05	846087	25238122.02	653407.2	2613628.8	-0.043298	-0.043298	54.191595	54.089956	16	2014/7/1	1
300365	2015/1/6	30.01	32.47	29.9	32.4	991079	30887149.22	704505.6	2818022.4	0.078203	0.078203	58.42954	58.319953	16	2014/7/1	1
300365	2015/1/7	31.95	32.19	31.32	32	554723	17584427.41	695808	2783232	-0.012346	-0.012346	57.708188	57.599954	16	2014/7/1	1
300365	2015/1/8	31.61	33.2	31.58	32	696621	22634270.6	695808	2783232	0	0	57.708188	57.599954	16	2014/7/1	1
300365	2015/1/9	31.7	32.69	31.41	31.6	488574	15649276.3	687110.4	2748441.6	-0.0125	-0.0125	56.986836	56.879955	16	2014/7/1	1
300365	2015/1/12	31.7	32.39	31.21	31.79	472279	15027133.47	691241.76	2764967.04	0.006013	0.006013	57.329478	57.221955	16	2014/7/1	1
300365	2015/1/13	31.89	33.6	31.43	33.16	867253	28565421.74	721031.04	2884124.16	0.043095	0.043095	59.80011	59.687953	16	2014/7/1	1
300365	2015/1/14	33.06	36.16	32.96	36.08	1727140	59013120.06	784523.52	3138094.08	0.088058	0.088058	65.065982	64.943949	16	2014/7/1	1
300365	2015/1/15	35.8	35.8	34.36	34.38	937853	32772602.91	747558.72	2990234.88	-0.047118	-0.047118	62.000235	61.883951	16	2014/7/1	1
300365	2015/1/16	34.3	35.96	34.13	35	896636	31395710.56	761040	3044160	0.018034	0.018034	63.118331	62.99995	16	2014/7/1	1
300365	2015/1/19	34.8	36	33.21	33.81	1075025	37392002.94	735164.64	2940658.56	-0.034	-0.034	60.972308	60.857952	16	2014/7/1	1
300365	2015/1/20	34.09	35.3	33.72	35.16	1039996	36173822.33	764519.04	3058076.16	0.039929	0.039929	63.406872	63.28795	16	2014/7/1	1
300365	2015/1/21	35.05	36.2	35.02	35.44	1156754	41125369.86	770607.36	3082429.44	0.007964	0.007964	63.911819	63.79195	16	2014/7/1	1
300365	2015/1/22	35.44	36.6	34.9	36.47	1415796	51207915.86	793003.68	3172014.72	0.029063	0.029063	65.769301	65.645949	16	2014/7/1	1
300365	2015/1/23	36.3	36.3	35	35.06	1024996	36385318.26	1008939.15	3049378.56	-0.038662	-0.038662	63.226534	63.107951	16	2015/1/23	1
300365	2015/1/26	34.7	35.82	34.7	35.67	490969	17459059.51	1026493.43	3102433.92	0.017399	0.017399	64.326596	64.20595	16	2015/1/23	1
300365	2015/1/27	35.85	37.35	35.5	36.96	1354067	49538338.2	1063616.4	3214632.96	0.036165	0.036165	66.652957	66.527948	16	2015/1/23	1
300365	2015/1/28	36.78	37.6	36.1	36.4	969338	35771015.11	1047501	3165926.4	-0.015152	-0.015152	65.643064	65.519949	16	2015/1/23	1
300365	2015/1/29	35.86	36.5	35.51	35.51	847018	30391159.26	1021889.03	3088517.76	-0.024451	-0.024451	64.038055	63.91795	16	2015/1/23	1
300365	2015/1/30	35.8	36.16	35.11	35.22	554084	19684323.9	1013543.55	3063294.72	-0.008167	-0.008167	63.515075	63.39595	16	2015/1/23	1
300365	2015/2/2	35	35.84	34.6	35.2	589898	20878636.44	1012968	3061555.2	-0.000568	-0.000568	63.479007	63.35995	16	2015/1/23	1
300365	2015/2/3	35.22	37	35.11	36.4	1364740	49918603.34	1047501	3165926.4	0.034091	0.034091	65.643064	65.519948	16	2015/1/23	1
300365	2015/2/4	36.45	37.3	36.2	37.29	1535643	56553890.81	1073112.98	3243335.04	0.024451	0.024451	67.248073	67.121947	16	2015/1/23	1
300365	2015/2/5	37.29	38.28	36.58	36.6	2994360	111837389	1053256.5	3183321.6	-0.018504	-0.018504	66.00374	65.879948	16	2015/1/23	1
300365	2015/2/6	36.43	36.43	34.25	34.3	1596414	55880772.69	987068.25	2983276.8	-0.062842	-0.062842	61.855964	61.739951	16	2015/1/23	1
300365	2015/2/9	35	35.88	33.42	34	1095322	37899218.07	978435	2957184	-0.008746	-0.008746	61.31495	61.199951	16	2015/1/23	1
300365	2015/2/10	33.98	36.23	33.52	35.3	846615	29610677.97	1015845.75	3070252.8	0.038235	0.038235	63.659345	63.539949	16	2015/1/23	1
300365	2015/2/11	36.53	37.28	35.3	37.21	1744063	64133887.87	1070810.78	3236376.96	0.054108	0.054108	67.103802	66.977946	16	2015/1/23	1
300365	2015/2/12	37.1	38.07	36.61	37.49	1596002	59955203.12	1078868.48	3260730.24	0.007525	0.007525	67.608749	67.481946	16	2015/1/23	1
300365	2015/2/13	37.99	39.6	37.7	39.46	2467813	95814512.93	1135560.15	3432072.96	0.052547	0.052547	71.161409	71.027943	16	2015/1/23	1
300365	2015/2/16	39.56	40.16	39.1	39.6	1790356	71040384.56	1139589	3444249.6	0.003548	0.003548	71.413882	71.279943	16	2015/1/23	1
300365	2015/2/17	39.71	39.71	38.7	39.22	1090133	42711632.13	1128653.55	3411198.72	-0.009596	-0.009596	70.728597	70.595944	16	2015/1/23	1
300365	2015/2/25	39.19	39.5	37.4	37.6	1047129	39902028.1	1082034	3270297.6	-0.041305	-0.041305	67.80712	67.679946	16	2015/1/23	1
300365	2015/2/26	37.44	38.43	37.4	38.26	744508	28292287.97	1101027.15	3327701.76	0.017553	0.017553	68.997351	68.867945	16	2015/1/23	1
300365	2015/2/27	38.26	38.72	37.8	38.44	755092	28951108.3	1106207.1	3343357.44	0.004705	0.004705	69.32196	69.191945	16	2015/1/23	1
300365	2015/3/2	39.88	40.89	38.73	40.05	1529031	61074338.14	1152538.88	3483388.8	0.041883	0.041883	72.225403	72.089943	16	2015/1/23	1
300365	2015/3/3	39.9	41.97	39.21	39.38	1776348	72248270.72	1133257.95	3425114.88	-0.016729	-0.016729	71.017138	70.883944	16	2015/1/23	1
300365	2015/3/4	39.4	41.35	39.4	41.2	1626753	66274617.07	1185633	3583411.2	0.046216	0.046216	74.299291	74.159941	16	2015/1/23	1
300365	2015/3/5	41.12	41.46	40.23	40.64	1233374	50125206.93	1169517.6	3534704.64	-0.013592	-0.013592	73.289398	73.151942	16	2015/1/23	1
300365	2015/3/6	40.73	41.48	39.8	40.63	1462191	59362314.96	1169229.83	3533834.88	-0.000246	-0.000246	73.271364	73.133942	16	2015/1/23	1
300365	2015/3/9	40.6	42.65	40.23	42.12	2072621	86141290.84	1212108.3	3663429.12	0.036672	0.036672	75.958401	75.81594	16	2015/1/23	1
300365	2015/3/10	41.6	42.2	40.6	41.81	2168961	89909782.04	1203187.28	3636466.56	-0.00736	-0.00736	75.399353	75.25794	16	2015/1/23	1
300365	2015/3/11	41.36	41.79	40.38	41.36	1523094	62325281.31	1190237.4	3597327.36	-0.010763	-0.010763	74.587832	74.447941	16	2015/1/23	1
300365	2015/3/12	41	41.64	39.81	40.2	1359062	55402246.57	1156855.5	3496435.2	-0.028046	-0.028046	72.49591	72.359943	16	2015/1/23	1
300365	2015/3/13	40	42.04	39.95	42	1584478	65289058.32	1208655	3652992	0.044776	0.044776	75.741996	75.59994	16	2015/1/23	1
300365	2015/3/16	42.9	45.2	42.49	44.53	2719067	119104248.8	1281462.08	3873041.28	0.060238	0.060238	80.30455	80.153936	16	2015/1/23	1
300365	2015/3/17	45	48.57	44.13	46.2	3133456	145865178.6	1329520.5	4018291.2	0.037503	0.037503	83.316196	83.159934	16	2015/1/23	1
300365	2015/3/18	46.36	48.97	45.32	48.19	2318265	109793724.7	1386787.73	4191373.44	0.043074	0.043074	86.904924	86.741931	16	2015/1/23	1
300365	2015/3/19	47.9	49.06	47.3	48.48	1701598	81929156.04	1395133.2	4216596.48	0.006018	0.006018	87.427904	87.263931	16	2015/1/23	1
300365	2015/3/20	49.1	53.33	49.1	53.33	1843730	97149817.65	1534704.08	4638430.08	0.100041	0.100041	96.174301	95.993924	16	2015/1/23	1
300365	2015/3/23	56.8	58.66	55.57	58.66	5128156	298503244	1688088.15	5102012.16	0.099944	0.099944	105.786321	105.587916	16	2015/1/23	1
300365	2015/3/24	61.03	62.74	54.02	60.11	5405844	318681709.4	1729815.53	5228127.36	0.024719	0.024719	108.401223	108.197914	16	2015/1/23	1
300365	2015/3/25	58.21	61.29	58.15	58.72	3192656	188544560	1689814.8	5107230.72	-0.023124	-0.023124	105.894524	105.695916	16	2015/1/23	1
300365	2015/3/26	57	57.6	52.85	52.85	3448766	188970864.9	1520890.88	4596681.6	-0.099966	-0.099966	95.308678	95.129924	16	2015/1/23	1
300365	2015/3/27	52.83	53.96	52.18	53.62	1933067	102866440.2	1543049.55	4663653.12	0.01457	0.01457	96.697281	96.515923	16	2015/1/23	1
300365	2015/3/30	54.13	56.58	53.81	54.58	2572521	141367777.7	1570675.95	4747150.08	0.017904	0.017904	98.428527	98.243922	16	2015/1/23	1
300365	2015/3/31	53.98	55.96	52.02	55.15	1872045	102630418.2	1587079.13	4796726.4	0.010443	0.010443	99.456454	99.269921	16	2015/1/23	1
300365	2015/4/1	55.1	59.66	55.1	59.25	2838271	165419807.9	1705066.88	5153328	0.074343	0.074343	106.850315	106.649915	16	2015/1/23	1
300365	2015/4/2	60.7	65.18	59.6	65.18	3528470	218849446	1875717.45	5669095.68	0.100084	0.100084	117.544363	117.323906	16	2015/1/23	1
300365	2015/4/3	64.8	71.7	63.28	70.2	3368920	230698264.3	2020180.5	6105715.2	0.077017	0.077017	126.597335	126.359899	16	2015/1/23	1
300365	2015/4/7	69.66	71.69	67.02	70.1	2621214	181248394.3	2017302.75	6097017.6	-0.001425	-0.001425	126.416997	126.179899	16	2015/1/23	1
300365	2015/4/8	69	70.09	63.33	65.66	2526214	168048672.1	1889530.65	5710844.16	-0.063338	-0.063338	118.409986	118.187905	16	2015/1/23	1
300365	2015/4/9	65.68	68.1	60.7	67.58	2568144	163400507.5	1944783.45	5877838.08	0.029242	0.029242	121.872477	121.643902	16	2015/1/23	1
300365	2015/4/10	66.49	71.9	65.3	69.82	2053804	142794023.7	2009245.05	6072664.32	0.033146	0.033146	125.91205	125.675899	16	2015/1/23	1
300365	2015/4/13	69.91	71.18	66.99	71.01	2383013	164933072.5	2043490.28	6176165.76	0.017044	0.017044	128.058073	127.817897	16	2015/1/23	1
300365	2015/4/14	70	70	65.06	65.5	2210461	147980767.9	1884926.25	5696928	-0.077595	-0.077595	118.121445	117.899905	16	2015/1/23	1
300366	2014/1/27	21.73	26.08	21.73	26.08	342207	8788738.25	372618	1490472	0.440088	0.440088	26.08	26.08	16	2014/1/27	1
300366	2014/1/28	28.69	28.69	28.69	28.69	510970	14659729.3	409908.38	1639633.5	0.100077	0.100077	28.69	28.69	16	2014/1/27	1
300366	2014/1/29	31.56	31.56	31.56	31.56	847317	26741324.52	450913.5	1803654	0.100035	0.100035	31.56	31.56	16	2014/1/27	1
300366	2014/1/30	31.56	34.62	29.22	33.9	6945966	222994206.8	484346.25	1937385	0.074144	0.074144	33.9	33.9	16	2014/1/27	1
300366	2014/2/11	37.29	37.29	37.29	37.29	837272	31221872.88	532780.88	2131123.5	0.1	0.1	37.29	37.29	16	2014/1/27	1
300366	2014/2/12	39	41.02	38.5	41.02	5689942	229725533.4	586073.25	2344293	0.100027	0.100027	41.02	41.02	16	2014/1/27	1
300366	2014/2/13	42	45.12	41.03	44.99	7223164	315939909.4	642794.63	2571178.5	0.096782	0.096782	44.99	44.99	16	2014/1/27	1
300366	2014/2/18	48.84	49.49	47.72	49.49	2274619	111874169.1	707088.38	2828353.5	0.100022	0.100022	49.49	49.49	16	2014/1/27	1
300366	2014/2/19	49.49	51.97	45.12	47.7	6041151	294220768.4	681513.75	2726055	-0.036169	-0.036169	47.7	47.7	16	2014/1/27	1
300366	2014/2/20	46.79	51.48	45.5	48.8	5897820	287723568.6	697230	2788920	0.023061	0.023061	48.8	48.8	16	2014/1/27	1
300366	2014/2/21	47.52	48.9	46.52	47.6	3746928	178419622.4	680085	2720340	-0.02459	-0.02459	47.6	47.6	16	2014/1/27	1
300366	2014/2/24	47	51	46.55	50.98	4398454	214756598.9	728376.75	2913507	0.071008	0.071008	50.98	50.98	16	2014/1/27	1
300366	2014/2/25	50.95	55.2	47.21	48.25	5983107	304647871.1	689371.88	2757487.5	-0.05355	-0.05355	48.25	48.25	16	2014/1/27	1
300366	2014/2/26	46.46	48	44.02	47.67	3317777	154114209.5	681085.13	2724340.5	-0.012021	-0.012021	47.67	47.67	16	2014/1/27	1
300366	2014/2/27	47.9	47.9	42.9	42.9	3630026	163160737.5	612933.75	2451735	-0.100063	-0.100063	42.9	42.9	16	2014/1/27	1
300366	2014/2/28	42	44.75	41.08	44.15	3382675	145934948.7	630793.13	2523172.5	0.029138	0.029138	44.15	44.15	16	2014/1/27	1
300366	2014/3/3	43.69	48.57	43.37	48.57	4874122	226706625.4	693943.88	2775775.5	0.100113	0.100113	48.57	48.57	16	2014/1/27	1
300366	2014/3/4	47.51	48.89	44.9	45.9	4492207	210672862.7	655796.25	2623185	-0.054972	-0.054972	45.9	45.9	16	2014/1/27	1
300366	2014/3/5	46.65	46.8	44.51	44.61	2544258	115401327.6	637365.38	2549461.5	-0.028105	-0.028105	44.61	44.61	16	2014/1/27	1
300366	2014/3/6	44.6	48.6	42.95	47.8	4012496	184455635.7	682942.5	2731770	0.071509	0.071509	47.8	47.8	16	2014/1/27	1
300366	2014/3/7	46.61	47.57	44.18	44.99	2813031	128501851.8	642794.63	2571178.5	-0.058787	-0.058787	44.99	44.99	16	2014/1/27	1
300366	2014/3/10	43.01	44.26	42.6	42.6	1419082	61329023.77	608647.5	2434590	-0.053123	-0.053123	42.6	42.6	16	2014/1/27	1
300366	2014/3/11	42.66	43.81	41.41	43.7	1590634	68388739.78	624363.75	2497455	0.025822	0.025822	43.7	43.7	16	2014/1/27	1
300366	2014/3/12	43.02	43.5	40.04	42.26	2064209	86585727.14	603789.75	2415159	-0.032952	-0.032952	42.26	42.26	16	2014/1/27	1
300366	2014/3/13	41.6	42.68	41.2	42.56	1327993	55666718.78	608076	2432304	0.007099	0.007099	42.56	42.56	16	2014/1/27	1
300366	2014/3/14	41.7	43.6	41.3	43.05	1745915	74921106.43	615076.88	2460307.5	0.011513	0.011513	43.05	43.05	16	2014/1/27	1
300366	2014/3/17	42.5	43.68	42.5	43.45	1618250	69917419.44	620791.88	2483167.5	0.009292	0.009292	43.45	43.45	16	2014/1/27	1
300366	2014/3/18	43.19	45	42.66	43.28	2075563	90975703.85	618363	2473452	-0.003913	-0.003913	43.28	43.28	16	2014/1/27	1
300366	2014/3/19	42.65	42.72	41.42	42.2	1658178	69913786.87	602932.5	2411730	-0.024954	-0.024954	42.2	42.2	16	2014/1/27	1
300366	2014/3/20	41.94	44.2	41.71	41.77	2382914	102434953.1	596788.88	2387155.5	-0.01019	-0.01019	41.77	41.77	16	2014/1/27	1
300366	2014/3/21	41	42.75	40	41.93	1913148	78374012.52	599074.88	2396299.5	0.003831	0.003831	41.93	41.93	16	2014/1/27	1
300366	2014/3/24	41.25	41.8	38.47	38.62	1894663	76208242.57	551783.25	2207133	-0.078941	-0.078941	38.62	38.62	16	2014/1/27	1
300366	2014/3/25	38.07	38.6	37	37.62	1439291	54384900.32	537495.75	2149983	-0.025893	-0.025893	37.62	37.62	16	2014/1/27	1
300366	2014/3/26	37.98	38.5	37.31	37.59	860280	32586140.65	537067.13	2148268.5	-0.000797	-0.000797	37.59	37.59	16	2014/1/27	1
300366	2014/3/27	37.33	37.74	35.13	35.15	1310348	47451359.07	502205.63	2008822.5	-0.064911	-0.064911	35.15	35.15	16	2014/1/27	1
300366	2014/3/28	35	36.56	34.62	35.7	1817333	64730840.83	510063.75	2040255	0.015647	0.015647	35.7	35.7	16	2014/1/27	1
300366	2014/3/31	35.88	36.55	35	35.37	930566	33332831.16	505348.88	2021395.5	-0.009244	-0.009244	35.37	35.37	16	2014/1/27	1
300366	2014/4/1	35.21	36.5	35.21	36.02	1145420	41368587.64	514635.75	2058543	0.018377	0.018377	36.02	36.02	16	2014/1/27	1
300366	2014/4/2	35.82	36.54	34.58	36.51	1958725	69556316.42	521636.63	2086546.5	0.013604	0.013604	36.51	36.51	16	2014/1/27	1
300366	2014/4/3	36	37.2	35.51	36.45	1735750	63497057.12	520779.38	2083117.5	-0.001643	-0.001643	36.45	36.45	16	2014/1/27	1
300366	2014/4/4	36.5	37.16	35.9	36.59	1229210	45033163.92	522779.63	2091118.5	0.003841	0.003841	36.59	36.59	16	2014/1/27	1
300366	2014/4/8	36.4	36.8	35.26	36.59	1069115	38578552.36	522779.63	2091118.5	0	0	36.59	36.59	16	2014/1/27	1
300366	2014/4/9	36.59	37.75	36.55	37.61	1704833	63385560.5	537352.88	2149411.5	0.027876	0.027876	37.61	37.61	16	2014/1/27	1
300366	2014/4/10	37.45	39.29	37.45	37.98	2359178	90657603.19	542639.25	2170557	0.009838	0.009838	37.98	37.98	16	2014/1/27	1
300366	2014/4/11	36.9	37.27	36.03	36.78	1264496	46189452.54	525494.25	2101977	-0.031596	-0.031596	36.78	36.78	16	2014/1/27	1
300366	2014/4/14	36.7	36.89	36.2	36.6	648714	23670264.85	522922.5	2091690	-0.004894	-0.004894	36.6	36.6	16	2014/1/27	1
300366	2014/4/15	36.54	36.7	36.16	36.55	625179	22770551.04	522208.13	2088832.5	-0.001366	-0.001366	36.55	36.55	16	2014/1/27	1
300366	2014/4/16	36.42	36.46	35.05	35.22	901137	32206073.3	503205.75	2012823	-0.036389	-0.036389	35.22	35.22	16	2014/1/27	1
300366	2014/4/17	35.55	36	35.21	35.64	558000	19923612.77	509206.5	2036826	0.011925	0.011925	35.64	35.64	16	2014/1/27	1
300366	2014/4/18	35.64	36.07	35.3	36	504462	18050709.25	514350	2057400	0.010101	0.010101	36	36	16	2014/1/27	1
300366	2014/4/21	35.75	37.26	35.3	36.7	1446157	53225690.38	524351.25	2097405	0.019444	0.019444	36.7	36.7	16	2014/1/27	1
300366	2014/4/22	35.8	36.7	34.77	35.1	1509516	53644603.97	501491.25	2005965	-0.043597	-0.043597	35.1	35.1	16	2014/1/27	1
300366	2014/4/23	34.82	35.68	34.66	34.8	646097	22626803.21	497205	1988820	-0.008547	-0.008547	34.8	34.8	16	2014/1/27	1
300366	2014/4/24	34.83	34.83	32.89	33.1	1321675	44495180.17	472916.25	1891665	-0.048851	-0.048851	33.1	33.1	16	2014/1/27	1
300366	2014/4/25	32.88	33.5	31.51	31.51	949720	30886295.32	450199.13	1800796.5	-0.048036	-0.048036	31.51	31.51	16	2014/1/27	1
300366	2014/4/28	31.52	31.53	29.74	30	1005550	30443222.21	428625	1714500	-0.047921	-0.047921	30	30	16	2014/1/27	1
300366	2014/4/29	29.9	31	29.52	30.7	585453	17790610.13	438626.25	1754505	0.023333	0.023333	30.7	30.7	16	2014/1/27	1
300366	2014/4/30	30.71	31.09	30.29	30.97	532799	16364418.39	442483.88	1769935.5	0.008795	0.008795	30.97	30.97	16	2014/1/27	1
300366	2014/5/5	30.82	31.67	30.52	31.55	742782	23182735.51	450770.63	1803082.5	0.018728	0.018728	31.55	31.55	16	2014/1/27	1
300366	2014/5/6	32	34.71	32	34.71	2469499	84304721.04	495919.13	1983676.5	0.100158	0.100158	34.71	34.71	16	2014/1/27	1
300366	2014/5/7	35.68	37.43	34.91	36.34	4618833	165292693.3	519207.75	2076831	0.046961	0.046961	36.34	36.34	16	2014/1/27	1
300366	2014/5/8	35.2	35.8	34.71	34.74	2456325	86475244.81	496347.75	1985391	-0.044029	-0.044029	34.74	34.74	16	2014/1/27	1
300366	2014/5/9	34.75	35.36	32.48	33.05	1922860	64913703.83	472201.88	1888807.5	-0.048647	-0.048647	33.05	33.05	16	2014/1/27	1
300366	2014/5/12	33.3	33.84	32.21	33.71	1406739	46691335.65	481631.63	1926526.5	0.01997	0.01997	33.71	33.71	16	2014/1/27	1
300366	2014/5/13	33.63	34.8	33.07	33.82	1444872	49099768.23	483203.25	1932813	0.003263	0.003263	33.82	33.82	16	2014/1/27	1
300366	2014/5/14	33.85	35.3	33.5	35.3	1671085	57712179.49	504348.75	2017395	0.043761	0.043761	35.3	35.3	16	2014/1/27	1
300366	2014/5/15	35.29	36.43	34.4	34.44	2273382	81043415.76	492061.5	1968246	-0.024363	-0.024363	34.44	34.44	16	2014/1/27	1
300366	2014/5/16	34.41	34.41	31.88	32.71	1768713	58398402.48	467344.13	1869376.5	-0.050232	-0.050232	32.71	32.71	16	2014/1/27	1
300366	2014/5/19	32.3	32.92	31.88	32.55	776703	25177556.64	465058.13	1860232.5	-0.004891	-0.004891	32.55	32.55	16	2014/1/27	1
300366	2014/5/20	34.5	35.81	34.5	35.81	2966392	106050413.6	511635.38	2046541.5	0.100154	0.100154	35.81	35.81	16	2014/1/27	1
300366	2014/5/21	36.33	38.46	35.75	37.82	4901375	181173682.3	540353.25	2161413	0.05613	0.05613	37.82	37.82	16	2014/1/27	1
300366	2014/5/22	37	37.2	36.3	36.3	2852431	104881235.3	518636.25	2074545	-0.04019	-0.04019	36.3	36.3	16	2014/1/27	1
300366	2014/5/23	36.33	39.93	36.1	39.93	2699660	102919694.7	570499.88	2281999.5	0.1	0.1	39.93	39.93	16	2014/1/27	1
300366	2014/5/26	41.53	41.89	40	40.78	3629532	148652027.7	582644.25	2330577	0.021287	0.021287	40.78	40.78	16	2014/1/27	1
300366	2014/5/27	39.8	41	39.6	40	1882816	75475225.02	571500	2286000	-0.019127	-0.019127	40	40	16	2014/1/27	1
300366	2014/5/28	39.92	42.48	39.4	40.53	2732823	112012665.7	579072.38	2316289.5	0.01325	0.01325	40.53	40.53	16	2014/1/27	1
300366	2014/5/29	40.02	40.02	38.85	39.48	2401977	94452024.77	564070.5	2256282	-0.025907	-0.025907	39.48	39.48	16	2014/1/27	1
300366	2014/5/30	39.16	40.49	38.94	39.15	1983839	78899291.98	559355.63	2237422.5	-0.008359	-0.008359	39.15	39.15	16	2014/1/27	1
300366	2014/6/3	39.24	39.85	38.2	39.3	1569600	61282489.17	561498.75	2245995	0.003831	0.003831	39.3	39.3	16	2014/1/27	1
300366	2014/6/4	38.97	40.77	38.52	39.92	1768424	70323318.37	570357	2281428	0.015776	0.015776	39.92	39.92	16	2014/1/27	1
300366	2014/6/5	39.41	40.68	38.8	40.31	1478769	59075796.81	575929.13	2303716.5	0.00977	0.00977	40.31	40.31	16	2014/1/27	1
300366	2014/6/6	40.09	41.98	40.09	40.46	2301900	94211733.7	578072.25	2312289	0.003721	0.003721	40.46	40.46	16	2014/1/27	1
300366	2014/6/9	40.09	40.1	38.61	38.66	1288196	50576231.55	552354.75	2209419	-0.044488	-0.044488	38.66	38.66	16	2014/1/27	1
300366	2014/6/10	38.5	41.03	38.4	40.36	1747628	69817868.96	576643.5	2306574	0.043973	0.043973	40.36	40.36	16	2014/1/27	1
300366	2014/6/11	40.05	40.73	39.44	39.86	1243014	49770554.17	569499.75	2277999	-0.012389	-0.012389	39.86	39.86	16	2014/1/27	1
300366	2014/6/12	39.7	41.5	39.5	40.97	1699918	68946113.47	585358.88	2341435.5	0.027847	0.027847	40.97	40.97	16	2014/1/27	1
300366	2014/6/13	40.79	43.89	40.66	41.98	2504966	106486899.2	599789.25	2399157	0.024652	0.024652	41.98	41.98	16	2014/1/27	1
300366	2014/6/16	42.5	43.79	41.66	43.06	1997240	85367661.24	615219.75	2460879	0.025727	0.025727	43.06	43.06	16	2014/1/27	1
300366	2014/6/17	42.63	42.99	41.3	41.3	1429503	60088671.41	590073.75	2360295	-0.038551	-0.040874	41.399994	41.299966	16	2014/1/27	1
300366	2014/6/18	41.2	41.89	40.06	40.2	1299859	53492957.59	574357.5	2297430	-0.026634	-0.026634	40.297331	40.199967	16	2014/1/27	1
300366	2014/6/19	40.2	40.4	36.25	37.35	1827380	69887663.25	533638.13	2134552.5	-0.070896	-0.070896	37.440431	37.349969	16	2014/1/27	1
300366	2014/6/20	37.2	38.88	37.2	38.7	1144267	43785724.23	552926.25	2211705	0.036145	0.036145	38.7937	38.699968	16	2014/1/27	1
300366	2014/6/23	38.5	42.29	38.5	41.51	2115111	86765125.5	593074.13	2372296.5	0.07261	0.07261	41.610504	41.509966	16	2014/1/27	1
300366	2014/6/24	41.32	42.7	41.07	41.51	2093804	87910587.77	593074.13	2372296.5	0	0	41.610504	41.509966	16	2014/1/27	1
300366	2014/6/25	41.38	44.68	41.35	43.66	2974177	128651963.3	623792.25	2495169	0.051795	0.051795	43.76571	43.659964	16	2014/1/27	1
300366	2014/6/26	43.2	48.03	43.2	48.03	4018556	188737245.3	686228.63	2744914.5	0.100092	0.100092	48.146291	48.02996	16	2014/1/27	1
300366	2014/6/27	49.01	50.45	48.03	48.42	5392900	265231478.5	691800.75	2767203	0.00812	0.00812	48.537235	48.41996	16	2014/1/27	1
300366	2014/6/30	48	50	46.61	48.05	4167678	200370527.2	686514.38	2746057.5	-0.007641	-0.007641	48.166339	48.04996	16	2014/1/27	1
300366	2014/7/1	48.05	48.45	46.8	47.41	2408343	114258144.7	677370.38	2709481.5	-0.013319	-0.013319	47.524789	47.409961	16	2014/1/27	1
300366	2014/7/2	47.2	49.96	44.81	49.09	3892496	183006460.4	701373.38	2805493.5	0.035436	0.035436	49.208857	49.08996	16	2014/1/27	1
300366	2014/7/3	48	48.64	46.87	47.13	1924149	91858145.84	673369.88	2693479.5	-0.039927	-0.039927	47.244111	47.129962	16	2014/1/27	1
300366	2014/7/4	47.58	51.69	47.58	50.08	3755507	187395906.9	715518	2862072	0.062593	0.062593	50.201254	50.07996	16	2014/1/27	1
300366	2014/7/7	49.53	49.66	48.3	49.38	1777653	86993289.42	705516.75	2822067	-0.013978	-0.013978	49.499559	49.379961	16	2014/1/27	1
300366	2014/7/8	49.32	51.65	48.7	50.25	2499971	125910606.7	717946.88	2871787.5	0.017618	0.017618	50.371665	50.24996	16	2014/1/27	1
300366	2014/7/9	49.65	49.87	47.61	47.81	2251197	109769000.1	683085.38	2732341.5	-0.048557	-0.048557	47.925757	47.809962	16	2014/1/27	1
300366	2014/7/10	47.58	49	47.18	47.35	1252175	60145173.55	676513.13	2706052.5	-0.009621	-0.009621	47.464643	47.349962	16	2014/1/27	1
300366	2014/7/11	46.88	47.8	45.65	46.6	1318525	61551993.38	665797.5	2663190	-0.015839	-0.015839	46.712827	46.599963	16	2014/1/27	1
300366	2014/7/14	47.1	48.13	46	48.1	1146278	54294537.58	687228.75	2748915	0.032189	0.032189	48.216459	48.099962	16	2014/1/27	1
300366	2014/7/15	48	48	45.8	46.12	1295128	60249363.98	658939.5	2635758	-0.041164	-0.041164	46.231665	46.119964	16	2014/1/27	1
300366	2014/7/16	46.07	46.48	43	43.7	1417417	62835796.07	624363.75	2497455	-0.052472	-0.052472	43.805806	43.699966	16	2014/1/27	1
300366	2014/7/17	43.9	44.85	43.5	44.62	881007	39015024.06	637508.25	2550033	0.021053	0.021053	44.728033	44.619965	16	2014/1/27	1
300366	2014/7/18	44.01	44.8	43	43.4	884007	38725494.88	620077.5	2480310	-0.027342	-0.027342	43.505079	43.399966	16	2014/1/27	1
300366	2014/7/21	43.05	43.29	41.63	42.7	747904	31658150.35	610076.25	2440305	-0.016129	-0.016129	42.803384	42.699967	16	2014/1/27	1
300366	2014/7/22	42.33	43.48	42.33	43.43	585837	25328798.8	620506.13	2482024.5	0.017096	0.017096	43.535151	43.429966	16	2014/1/27	1
300366	2014/7/23	43.46	43.47	40.56	41.28	1271850	53027670.09	589788	2359152	-0.049505	-0.049505	41.379946	41.279968	16	2014/1/27	1
300366	2014/7/24	41	42.47	40.65	41.5	902942	37600844.55	592931.25	2371725	0.005329	0.005329	41.600479	41.499968	16	2014/1/27	1
300366	2014/7/25	41.08	42.32	40.23	41.12	991036	40738661.06	587502	2350008	-0.009157	-0.009157	41.219559	41.119968	16	2014/1/27	1
300366	2014/7/28	41.5	42.96	41.3	42.76	1046858	44269983.86	610933.5	2443734	0.039883	0.039883	42.86353	42.759967	16	2014/1/27	1
300366	2014/7/29	42.77	43.5	42.75	42.81	933534	40227950.62	611647.88	2446591.5	0.001169	0.001169	42.913651	42.809967	16	2014/1/27	1
300366	2014/7/30	42.9	44	42.63	43.92	1069717	46360117.7	627507	2510028	0.025929	0.025929	44.026339	43.919966	16	2014/1/27	1
300366	2014/7/31	43.9	43.92	42.91	43.09	954708	41262297.06	615648.38	2462593.5	-0.018898	-0.018898	43.194329	43.089967	16	2014/1/27	1
300366	2014/8/1	42.91	43.16	41.39	41.5	856190	36234229.18	592931.25	2371725	-0.0369	-0.0369	41.600479	41.499968	16	2014/1/27	1
300366	2014/8/4	41.3	41.97	41.17	41.76	409599	17088414.18	596646	2386584	0.006265	0.006265	41.861109	41.759968	16	2014/1/27	1
300366	2014/8/5	41.79	43.88	41.46	43.45	1167949	50252083.63	620791.88	2483167.5	0.040469	0.040469	43.555201	43.449967	16	2014/1/27	1
300366	2014/8/6	43.45	43.75	42.72	43.45	780430	33755610.9	620791.88	2483167.5	0	0	43.555201	43.449967	16	2014/1/27	1
300366	2014/8/7	43.31	43.57	42.8	42.9	573620	24769438.98	612933.75	2451735	-0.012658	-0.012658	43.003869	42.899967	16	2014/1/27	1
300366	2014/8/8	43	44.36	43	44.03	1178299	51713097.39	629078.63	2516314.5	0.02634	0.02634	44.136605	44.029966	16	2014/1/27	1
300366	2014/8/11	44.14	45.5	43.81	45.39	1338873	59982665.05	648509.63	2594038.5	0.030888	0.030888	45.499898	45.389965	16	2014/1/27	1
300366	2014/8/12	45.17	45.77	44.75	44.96	903993	40686913.29	642366	2569464	-0.009473	-0.009473	45.068857	44.959965	16	2014/1/27	1
300366	2014/8/13	44.51	45	43.13	43.8	917306	40259236.58	625792.5	2503170	-0.025801	-0.025801	43.906048	43.799966	16	2014/1/27	1
300366	2014/8/14	43.8	44.88	43.61	43.75	686259	30403237.14	625078.13	2500312.5	-0.001142	-0.001142	43.855927	43.749966	16	2014/1/27	1
300366	2014/8/15	43.7	44.97	43.49	44.78	887494	39469227.23	639794.25	2559177	0.023543	0.023543	44.888421	44.779965	16	2014/1/27	1
300366	2014/8/18	44.87	45.52	44.55	45.45	876507	39591784.69	649366.88	2597467.5	0.014962	0.014962	45.560043	45.449964	16	2014/1/27	1
300366	2014/8/19	45.44	45.79	44.72	45.42	901006	40834143.84	648938.25	2595753	-0.00066	-0.00066	45.52997	45.419964	16	2014/1/27	1
300366	2014/8/20	45.3	47	44.82	45.77	1469859	67645055.52	653938.88	2615755.5	0.007706	0.007706	45.880817	45.769964	16	2014/1/27	1
300366	2014/8/21	45.9	46	44.8	45.48	741341	33661760.15	649795.5	2599182	-0.006336	-0.006336	45.590115	45.479964	16	2014/1/27	1
300366	2014/8/22	45.49	46.76	45.25	46.5	931790	42913861.05	664368.75	2657475	0.022427	0.022427	46.612585	46.499963	16	2014/1/27	1
300366	2014/8/25	46.48	46.48	44.7	45.2	782434	35603350.04	645795	2583180	-0.027957	-0.027957	45.309437	45.199964	16	2014/1/27	1
300366	2014/8/26	44.5	44.53	42.26	42.62	1533605	66445547.32	608933.25	2435733	-0.05708	-0.05708	42.72319	42.619966	16	2014/1/27	1
300366	2014/8/27	42.42	42.98	42.31	42.66	529794	22614261.22	609504.75	2438019	0.000939	0.000939	42.763287	42.659966	16	2014/1/27	1
300366	2014/8/28	42.5	42.72	42.01	42.07	939480	39763298.05	601075.13	2404300.5	-0.01383	-0.01383	42.171859	42.069966	16	2014/1/27	1
300366	2014/8/29	42.07	42.65	41.6	42.65	354426	15043957.26	609361.88	2437447.5	0.013787	0.013787	42.753263	42.649966	16	2014/1/27	1
300366	2014/9/1	42.99	43.79	42.78	43.63	524347	22736070.22	623363.63	2493454.5	0.022978	0.022978	43.735636	43.629965	16	2014/1/27	1
300366	2014/9/2	43.78	45.5	43.78	44.95	1149886	51429689.27	642223.13	2568892.5	0.030254	0.030254	45.058832	44.949964	16	2014/1/27	1
300366	2014/9/3	44.97	46.4	44.55	45.85	1503600	68328297.15	655081.88	2620327.5	0.020022	0.020022	45.961011	45.849963	16	2014/1/27	1
300366	2014/9/4	45.83	47.23	45.53	46.48	1612916	75017639.55	664083	2656332	0.01374	0.01374	46.592536	46.479962	16	2014/1/27	1
300366	2014/9/5	46.33	46.65	45.35	45.81	1026588	46931541.6	654510.38	2618041.5	-0.014415	-0.014415	45.920914	45.809963	16	2014/1/27	1
300366	2014/9/9	45.73	46.58	45.73	46.31	895211	41419905.05	661654.13	2646616.5	0.010915	0.010915	46.422125	46.309963	16	2014/1/27	1
300366	2014/9/10	46.08	46.88	45.85	46.35	896127	41552073.01	662225.63	2648902.5	0.000864	0.000864	46.462222	46.349963	16	2014/1/27	1
300366	2014/9/11	46.33	47.7	45.82	46.48	1289735	60462924.66	664083	2656332	0.002805	0.002805	46.592537	46.479963	16	2014/1/27	1
300366	2014/9/12	46.5	47.7	46.16	47.01	1215905	57114352.49	671655.38	2686621.5	0.011403	0.011403	47.12382	47.009963	16	2014/1/27	1
300366	2014/9/15	46.96	49	46.85	48.58	1657939	80316285.88	694086.75	2776347	0.033397	0.033397	48.697621	48.579962	16	2014/1/27	1
300366	2014/9/16	48.35	48.75	45.35	45.36	1770995	83189241.43	648081	2592324	-0.066282	-0.066282	45.469825	45.359965	16	2014/1/27	1
300366	2014/9/17	45.82	46.8	45.26	46.39	1043940	48125112.34	662797.13	2651188.5	0.022707	0.022707	46.502319	46.389964	16	2014/1/27	1
300366	2014/9/18	46.1	48.96	45.93	48.76	1674119	80043147.22	696658.5	2786634	0.051089	0.051089	48.878057	48.759962	16	2014/1/27	1
300366	2014/9/19	49	49.1	47.8	48.68	1132261	54870812.71	695515.5	2782062	-0.001641	-0.001641	48.797863	48.679962	16	2014/1/27	1
300366	2014/9/22	48.21	48.4	46.77	46.88	989607	46841236.62	669798	2679192	-0.036976	-0.036976	46.993505	46.879963	16	2014/1/27	1
300366	2014/9/23	47.28	50.96	46.8	50.07	2107613	103824681.7	715375.13	2861500.5	0.068046	0.068046	50.191229	50.06996	16	2014/1/27	1
300366	2014/9/24	49.62	50.88	49.26	50.35	1682965	84273327.11	719375.63	2877502.5	0.005592	0.005592	50.471907	50.34996	16	2014/1/27	1
300366	2014/9/25	50.38	53.61	50.11	51.29	1825681	94983461.8	732805.88	2931223.5	0.018669	0.018669	51.414183	51.289959	16	2014/1/27	1
300366	2014/9/26	51.53	52.4	50.3	51.69	1061474	54450187.33	738520.88	2954083.5	0.007799	0.007799	51.815151	51.689959	16	2014/1/27	1
300366	2014/9/29	51.61	54.28	51.5	53.7	1400133	74305611.53	767238.75	3068955	0.038886	0.038886	53.830018	53.699957	16	2014/1/27	1
300366	2014/9/30	53.21	54.18	52.7	53	1235261	65863570.04	757237.5	3028950	-0.013035	-0.013035	53.128323	52.999958	16	2014/1/27	1
300366	2014/10/8	53.1	55.34	53	54.2	1170417	63494901.36	774382.5	3097530	0.022642	0.022642	54.331228	54.199957	16	2014/1/27	1
300366	2014/10/9	54.1	54.45	51.9	53	1416679	75113725.17	757237.5	3028950	-0.02214	-0.02214	53.128323	52.999958	16	2014/1/27	1
300366	2014/10/10	52.8	53.47	51.6	52.15	979153	51352393.73	745093.13	2980372.5	-0.016038	-0.016038	52.276265	52.149959	16	2014/1/27	1
300366	2014/10/13	51.8	53.46	50.4	53.2	1031432	53493025.29	760095	3040380	0.020134	0.020134	53.328807	53.199958	16	2014/1/27	1
300366	2014/10/14	52.77	54.16	51.82	52.2	983561	52201159.17	745807.5	2983230	-0.018797	-0.018797	52.326386	52.199959	16	2014/1/27	1
300366	2014/10/15	52.01	54.69	51.82	54.16	1376029	73748571.23	773811	3095244	0.037548	0.037548	54.291132	54.159957	16	2014/1/27	1
300366	2014/10/16	53.31	55.8	53.01	53.35	1745383	95322307.99	762238.13	3048952.5	-0.014956	-0.014956	53.479171	53.349958	16	2014/1/27	1
300366	2014/10/17	53.36	58.69	52.6	56.95	3242752	181370929.2	813673.13	3254692.5	0.067479	0.067479	57.087887	56.949955	16	2014/1/27	1
300366	2014/10/20	56.8	57	55.8	56.55	1585088	89462374.81	807958.13	3231832.5	-0.007024	-0.007024	56.686919	56.549955	16	2014/1/27	1
300366	2014/10/21	56.38	58.47	56.3	56.53	1987441	113852512.2	807672.38	3230689.5	-0.000354	-0.000354	56.666871	56.529955	16	2014/1/27	1
300366	2014/10/22	57.03	58.45	55.01	55.06	2026502	115221284.4	786669.75	3146679	-0.026004	-0.026004	55.193312	55.059956	16	2014/1/27	1
300366	2014/10/23	54.7	54.7	52.5	52.65	1596791	85363658.52	752236.88	3008947.5	-0.04377	-0.04377	52.777477	52.649958	16	2014/1/27	1
300366	2014/10/24	52.4	53.7	51.61	51.81	1125333	59363139.54	740235.38	2960941.5	-0.015954	-0.015954	51.935443	51.809959	16	2014/1/27	1
300366	2014/10/27	51.66	52.7	51.11	52.25	784026	40819320.59	746521.88	2986087.5	0.008493	0.008493	52.376508	52.249959	16	2014/1/27	1
300366	2014/10/28	52.45	53.66	52.45	53.66	953223	50765812.71	766667.25	3066669	0.026986	0.026986	53.789922	53.659958	16	2014/1/27	1
300366	2014/10/29	54.26	54.8	53.65	54.09	1223917	66316856.43	772810.88	3091243.5	0.008013	0.008013	54.220963	54.089958	16	2014/1/27	1
300366	2014/10/30	54.3	55.15	53.53	53.76	1070403	58116825.26	768096	3072384	-0.006101	-0.006101	53.890164	53.759958	16	2014/1/27	1
300366	2014/10/31	53.6	53.95	51.71	52.33	1550474	81227600.29	747664.88	2990659.5	-0.0266	-0.0266	52.456702	52.329959	16	2014/1/27	1
300366	2014/11/3	52.15	53.1	52.15	53.1	748574	39490767.19	758666.25	3034665	0.014714	0.014714	53.228566	53.099958	16	2014/1/27	1
300366	2014/11/4	53.19	53.98	52.1	52.15	1102936	58518434.11	745093.13	2980372.5	-0.017891	-0.017891	52.276266	52.149959	16	2014/1/27	1
300366	2014/11/5	51.6	51.89	50.31	51.22	1133606	57758502.22	731805.75	2927223	-0.017833	-0.017833	51.344014	51.21996	16	2014/1/27	1
300366	2014/11/6	51.55	53.13	51.28	53.07	1276072	66853485.31	758237.63	3032950.5	0.036119	0.036119	53.198493	53.069959	16	2014/1/27	1
300366	2014/11/7	53.3	53.57	51.5	52.15	1317446	69741111.4	745093.13	2980372.5	-0.017336	-0.017336	52.276265	52.14996	16	2014/1/27	1
300366	2014/11/10	52.2	54.4	52.2	54.33	2071912	111414592.9	776239.88	3104959.5	0.041802	0.041802	54.461543	54.329958	16	2014/1/27	1
300366	2014/11/11	54.3	54.3	52.02	53.44	1889454	100841234.1	763524	3054096	-0.016381	-0.016381	53.569388	53.439959	16	2014/1/27	1
300366	2014/11/12	53.4	56.88	53.35	56.36	2443928	135951491.5	805243.5	3220974	0.054641	0.054641	56.496458	56.359957	16	2014/1/27	1
300366	2014/11/13	54.8	55.59	53.55	54.36	1780993	97406359.1	776668.5	3106674	-0.035486	-0.035486	54.491616	54.359959	16	2014/1/27	1
300366	2014/11/14	53.7	54.25	50.32	50.77	1682935	86965073.05	725376.38	2901505.5	-0.066041	-0.066041	50.892924	50.769962	16	2014/1/27	1
300366	2014/11/17	50.21	52.5	50.03	52	919740	47695621.67	742950	2971800	0.024227	0.024227	52.125902	51.999961	16	2014/1/27	1
300366	2014/11/18	52.01	52.58	51.66	52.2	782173	40806498.52	745807.5	2983230	0.003846	0.003846	52.326386	52.199961	16	2014/1/27	1
300366	2014/11/19	52.48	54.89	52	53.55	1584402	84814226.09	765095.63	3060382.5	0.025862	0.025862	53.679655	53.54996	16	2014/1/27	1
300366	2014/11/20	52.89	54.27	52.56	53.54	938494	50013860.89	764952.75	3059811	-0.000187	-0.000187	53.669631	53.53996	16	2014/1/27	1
300366	2014/11/21	53.4	56.5	53.2	55.76	2272259	126323759.4	796671	3186684	0.041464	0.041464	55.895006	55.759958	16	2014/1/27	1
300366	2014/11/24	55.9	56.96	55.2	55.65	1637090	91699932.54	795099.38	3180397.5	-0.001973	-0.001973	55.78474	55.649958	16	2014/1/27	1
300366	2014/11/25	56	58	55.6	56.91	1818152	103376946.1	813101.63	3252406.5	0.022642	0.022642	57.047791	56.909957	16	2014/1/27	1
300366	2014/11/26	56.5	59.68	55.6	58.7	2012429	116849774.9	838676.25	3354705	0.031453	0.031453	58.842125	58.699956	16	2014/1/27	1
300366	2014/11/27	60	64.5	59.88	60.88	2409840	148624276.9	869823	3479292	0.037138	0.037138	61.027403	60.879954	16	2014/1/27	1
300366	2014/11/28	60	65.98	59.36	65	2559726	161015848	928687.5	3714750	0.067674	0.067674	65.157378	64.999951	16	2014/1/27	1
300366	2014/12/1	64.89	70.8	63.5	69.65	2767293	185844458.4	995124.38	3980497.5	0.071538	0.071538	69.818637	69.649947	16	2014/1/27	1
300366	2014/12/2	68.47	70.37	67.11	68.2	2209888	150912077.2	974407.5	3897630	-0.020818	-0.020818	68.365126	68.199948	16	2014/1/27	1
300366	2014/12/3	67.69	68.31	61.88	64.58	2382583	154194173.6	922686.75	3690747	-0.053079	-0.053079	64.736361	64.579951	16	2014/1/27	1
300366	2014/12/4	64.05	66.66	62.81	64.6	1903738	123650258.5	922972.5	3691890	0.00031	0.00031	64.756409	64.599951	16	2014/1/27	1
300366	2014/12/5	63.71	63.73	58.38	58.89	2522960	152981478.6	841390.88	3365563.5	-0.08839	-0.08839	59.032584	58.889955	16	2014/1/27	1
300366	2014/12/8	57.47	59.84	56.4	56.43	1811465	104497046.6	806243.63	3224974.5	-0.041773	-0.041773	56.566628	56.429957	16	2014/1/27	1
300366	2014/12/9	56.4	59.48	55.02	56.9	1855997	105956668.8	812958.75	3251835	0.008329	0.008329	57.037766	56.899957	16	2014/1/27	1
300366	2014/12/10	57.49	59.2	56.68	58.68	1582718	92350891.87	838390.5	3353562	0.031283	0.031283	58.822076	58.679956	16	2014/1/27	1
300366	2014/12/11	57.5	58.5	56.51	57.98	1150360	66174229.59	828389.25	3313557	-0.011929	-0.011929	58.120381	57.979957	16	2014/1/27	1
300366	2014/12/12	57.75	60.8	57.73	60.78	1571790	93845386.23	868394.25	3473577	0.048293	0.048293	60.92716	60.779955	16	2014/1/27	1
300366	2014/12/15	60.69	63.17	60.02	62.24	1359896	84078458.49	889254	3557016	0.024021	0.024021	62.390695	62.239954	16	2014/1/27	1
300366	2014/12/16	61.9	61.95	59.05	59.66	1373555	82601731.07	852392.25	3409569	-0.041452	-0.041452	59.804448	59.659956	16	2014/1/27	1
300366	2014/12/17	59.18	60.78	58.2	60.55	1131734	67441030.48	865108.13	3460432.5	0.014918	0.014918	60.696603	60.549955	16	2014/1/27	1
300366	2014/12/18	60	61.6	57.5	57.52	1201851	71512307.15	821817	3287268	-0.050041	-0.050041	57.659267	57.519957	16	2014/1/27	1
300366	2014/12/19	56.8	58.35	53.11	54.2	1179737	65456191.47	774382.5	3097530	-0.057719	-0.057719	54.331229	54.199959	16	2014/1/27	1
300366	2014/12/22	53.8	53.8	48.78	48.78	1255438	62670827.84	696944.25	2787777	-0.1	-0.1	48.898106	48.779963	16	2014/1/27	1
300366	2014/12/23	48.69	50.3	48.55	49.52	733383	36306605.67	707517	2830068	0.01517	0.01517	49.639898	49.519962	16	2014/1/27	1
300366	2014/12/24	49.8	52.19	49.8	51.6	821927	42157136.48	737235	2948940	0.042003	0.042003	51.724934	51.59996	16	2014/1/27	1
300366	2014/12/25	52	53.47	51	52.39	827812	42929517.42	748522.13	2994088.5	0.01531	0.01531	52.516847	52.389959	16	2014/1/27	1
300366	2014/12/26	51.94	52.17	51	51.37	591099	30417411.84	733948.88	2935795.5	-0.019469	-0.019469	51.494377	51.36996	16	2014/1/27	1
300366	2014/12/29	50.95	51	47.68	47.9	953921	46389073.73	684371.25	2737485	-0.067549	-0.067549	48.015975	47.899963	16	2014/1/27	1
300366	2014/12/30	48	48.19	46.38	46.97	643552	30223047.22	671083.88	2684335.5	-0.019415	-0.019415	47.083723	46.969964	16	2014/1/27	1
300366	2014/12/31	47.18	48.5	46.37	48.5	719490	34316749.4	692943.75	2771775	0.032574	0.032574	48.617427	48.499963	16	2014/1/27	1
300366	2015/1/5	47.99	48.5	45.7	48.5	936740	43822921.01	692943.75	2771775	0	0	48.617427	48.499963	16	2014/1/27	1
300366	2015/1/6	47.2	51.25	47.07	50.81	1154741	57132974.92	725947.88	2903791.5	0.047629	0.047629	50.93302	50.809961	16	2014/1/27	1
300366	2015/1/7	50.6	50.6	48.82	49.7	744211	36840187.13	710088.75	2840355	-0.021846	-0.021846	49.820332	49.699962	16	2014/1/27	1
300366	2015/1/8	49.7	50.9	49.4	49.61	605999	30343030.85	708802.88	2835211.5	-0.001811	-0.001811	49.730114	49.609962	16	2014/1/27	1
300366	2015/1/9	49.61	51.7	49.5	49.51	772895	39066449.73	707374.13	2829496.5	-0.002016	-0.002016	49.629872	49.509962	16	2014/1/27	1
300366	2015/1/12	49.07	49.14	47.1	48.31	637937	30675985.71	690229.13	2760916.5	-0.024238	-0.024238	48.426967	48.309963	16	2014/1/27	1
300366	2015/1/13	48.32	51.69	47.8	51.2	1147143	58052285.87	731520	2926080	0.059822	0.059822	51.323964	51.199961	16	2014/1/27	1
300366	2015/1/14	51	51	49.56	49.82	790152	39518875.72	711803.25	2847213	-0.026953	-0.026953	49.940623	49.819962	16	2014/1/27	1
300366	2015/1/15	49.82	51.49	49.53	50	633380	31929476.61	714375	2857500	0.003613	0.003613	50.121059	49.999962	16	2014/1/27	1
300366	2015/1/16	50.22	52.3	49.71	52.06	1392205	71307787.43	743807.25	2975229	0.0412	0.0412	52.186047	52.05996	16	2014/1/27	1
300366	2015/1/19	51.03	54.08	50.15	52.15	1663778	87081342.31	745093.13	2980372.5	0.001729	0.001729	52.276265	52.14996	16	2014/1/27	1
300366	2015/1/20	51.98	54.4	51.5	54.31	1603985	85586195.59	775954.13	3103816.5	0.041419	0.041419	54.441495	54.309958	16	2014/1/27	1
300366	2015/1/21	54.3	55.96	53.5	55.28	1516162	83078677.45	789813	3159252	0.01786	0.01786	55.413844	55.279957	16	2014/1/27	1
300366	2015/1/22	54.7	56.5	54.63	55.9	1040762	57770971.56	798671.25	3194685	0.011216	0.011216	56.035345	55.899957	16	2014/1/27	1
300366	2015/1/23	56.25	56.25	52.86	53.2	1197131	64913287.67	760095	3040380	-0.048301	-0.048301	53.328808	53.199959	16	2014/1/27	1
300366	2015/1/26	52.72	54.36	52.72	54.1	850179	45808259.23	772953.75	3091815	0.016917	0.016917	54.230987	54.099958	16	2014/1/27	1
300366	2015/1/27	54.19	57.2	54.07	56.2	1506645	84391701.49	983153.36	3211830	0.038817	0.038817	56.336072	56.199956	16	2015/1/27	1
300366	2015/1/28	55.78	57.98	54.2	57.9	1644171	93572292.41	1012892.87	3308985	0.030249	0.030249	58.040188	57.899955	16	2015/1/27	1
300366	2015/1/29	56	56.53	54.83	55.25	1454845	80988589.34	966534.22	3157537.5	-0.045769	-0.045769	55.383772	55.249957	16	2015/1/27	1
300366	2015/1/30	55.18	56.9	53	53	1043147	57592921.09	927173.1	3028950	-0.040724	-0.040724	53.128324	52.999959	16	2015/1/27	1
300366	2015/2/2	51.98	54.69	51.02	53.1	740332	39212430.32	928922.48	3034665	0.001887	0.001887	53.228566	53.099959	16	2015/1/27	1
300366	2015/2/3	53.2	57.57	53.2	56.57	1661009	93400611.95	989626.08	3232975.5	0.065348	0.065348	56.706968	56.569956	16	2015/1/27	1
300366	2015/2/4	56.2	59.35	56.2	59.1	2274490	132732530.1	1033885.47	3377565	0.044723	0.044723	59.243094	59.099954	16	2015/1/27	1
300366	2015/2/5	58.3	60.57	57.6	57.84	2044614	120792093.7	1011843.24	3305556	-0.02132	-0.02132	57.980043	57.839955	16	2015/1/27	1
300366	2015/2/6	57.68	58.57	54.96	56.2	1326289	74649391.09	983153.36	3211830	-0.028354	-0.028354	56.336072	56.199956	16	2015/1/27	1
300366	2015/2/9	55.9	57.98	55.2	57.01	896102	50966618.94	997323.36	3258121.5	0.014413	0.014413	57.148033	57.009955	16	2015/1/27	1
300366	2015/2/10	57.1	60.88	57.05	60.5	1658821	98253045.41	1058376.84	3457575	0.061217	0.061217	60.646483	60.499952	16	2015/1/27	1
300366	2015/2/11	59.8	61.47	59.1	59.6	1549227	93098971.21	1042632.39	3406140	-0.014876	-0.014876	59.744304	59.599953	16	2015/1/27	1
300366	2015/2/12	60.2	62.49	59.5	60.82	1484151	91030221.05	1063974.86	3475863	0.02047	0.02047	60.967258	60.819952	16	2015/1/27	1
300366	2015/2/13	61.3	64.69	61.28	64	2136073	135774852.9	1119605.25	3657600	0.052285	0.052285	64.154957	63.999949	16	2015/1/27	1
300366	2015/2/16	63.48	65.11	62.28	64.7	2007031	128284588.7	1131850.93	3697605	0.010938	0.010938	64.856652	64.699948	16	2015/1/27	1
300366	2015/2/17	64.15	64.88	63	64.24	1290756	82681130.5	1123803.77	3671316	-0.00711	-0.00711	64.395538	64.239948	16	2015/1/27	1
300366	2015/2/25	64.24	64.38	59.3	59.87	1006068	62286509.46	1047355.72	3421570.5	-0.068026	-0.068026	60.014957	59.869952	16	2015/1/27	1
300366	2015/2/26	59.87	61.95	59.51	60.67	789061	47858891.38	1061350.79	3467290.5	0.013362	0.013362	60.816894	60.669951	16	2015/1/27	1
300366	2015/2/27	60.67	61.5	59.81	61.5	991889	60271601.13	1075870.67	3514725	0.013681	0.013681	61.648904	61.49995	16	2015/1/27	1
300366	2015/3/2	61.4	64.98	60.34	64.74	1575525	99568875.66	1132550.68	3699891	0.052683	0.052683	64.896749	64.739947	16	2015/1/27	1
300367	2014/1/29	59.88	71.86	59.88	71.86	426270	30332715.8	1056521.65	4226086.6	0.44008	0.44008	71.86	71.86	16	2014/1/29	1
300367	2014/1/30	79.05	79.05	78.1	79.05	3594483	284123688.4	1162232.63	4648930.5	0.100056	0.100056	79.05	79.05	16	2014/1/29	1
300367	2014/2/7	79.49	85.99	79.1	84.67	6069438	504936921.2	1244860.68	4979442.7	0.071094	0.071094	84.67	84.67	16	2014/1/29	1
300367	2014/2/10	87.11	93.14	87.11	93.14	3673475	334266490.9	1369390.85	5477563.4	0.100035	0.100035	93.14	93.14	16	2014/1/29	1
300367	2014/2/13	102.45	102.45	97.5	99.3	3778917	381647234.9	1459958.25	5839833	0.066137	0.066137	99.3	99.3	16	2014/1/29	1
300367	2014/2/14	100	109.23	96.21	109.23	3432864	357477201.1	1605954.08	6423816.3	0.1	0.1	109.23	109.23	16	2014/1/29	1
300367	2014/2/17	109.91	118.81	107.01	113.2	2651490	300174212.6	1664323	6657292	0.036345	0.036345	113.2	113.2	16	2014/1/29	1
300367	2014/2/18	112.22	115.9	108	109.81	2048232	230005108.1	1614481.53	6457926.1	-0.029947	-0.029947	109.81	109.81	16	2014/1/29	1
300367	2014/2/19	113.35	119.88	111.02	119	2950049	341076371	1749597.5	6998390	0.08369	0.08369	119	119	16	2014/1/29	1
300367	2014/2/20	114	118.99	107.8	115.03	2459223	279314870.6	1691228.58	6764914.3	-0.033361	-0.033361	115.03	115.03	16	2014/1/29	1
300367	2014/2/21	112	119.98	111.21	118.01	1845893	215064500.3	1735042.03	6940168.1	0.025906	0.025906	118.01	118.01	16	2014/1/29	1
300367	2014/2/24	117.3	126	114.51	121.41	2220458	268291700.4	1785030.53	7140122.1	0.028811	0.028811	121.41	121.41	16	2014/1/29	1
300367	2014/2/25	121	125.7	109.27	109.27	3877990	458034588.2	1606542.18	6426168.7	-0.099992	-0.099992	109.27	109.27	16	2014/1/29	1
300367	2014/2/26	105.13	108.6	101.33	107.2	2236835	235737601.4	1576108	6304432	-0.018944	-0.018944	107.2	107.2	16	2014/1/29	1
300367	2014/2/27	106.97	109	98.33	101	2396977	247243825	1484952.5	5939810	-0.057836	-0.057836	101	101	16	2014/1/29	1
300367	2014/2/28	103.75	110	99.09	105.71	1425800	148201639.6	1554201.28	6216805.1	0.046634	0.046634	105.71	105.71	16	2014/1/29	1
300367	2014/3/3	114.7	116.2	110.01	114.2	1775838	201377784.5	1679025.5	6716102	0.080314	0.080314	114.2	114.2	16	2014/1/29	1
300367	2014/3/4	112	116.99	107	110.99	1465926	164243197.5	1631830.48	6527321.9	-0.028109	-0.028109	110.99	110.99	16	2014/1/29	1
300367	2014/3/5	111	116.48	109.02	112.97	1028665	116701476	1660941.43	6643765.7	0.017839	0.017839	112.97	112.97	16	2014/1/29	1
300367	2014/3/6	111.19	124.27	108.88	124.27	1645609	194698712.4	1827079.68	7308318.7	0.100027	0.100027	124.27	124.27	16	2014/1/29	1
300367	2014/3/7	124	126.17	117.21	117.8	1358544	164589772	1731954.5	6927818	-0.052064	-0.052064	117.8	117.8	16	2014/1/29	1
300367	2014/3/10	115.2	129	113.71	123.35	1577726	195005753.6	1813553.38	7254213.5	0.047114	0.047114	123.35	123.35	16	2014/1/29	1
300367	2014/3/11	124.35	135.69	120.31	135.69	1949794	252818997	1994982.23	7979928.9	0.100041	0.100041	135.69	135.69	16	2014/1/29	1
300367	2014/3/12	133	141.5	123	135	2108406	282267499.1	1984837.5	7939350	-0.005085	-0.005085	135	135	16	2014/1/29	1
300367	2014/3/13	130	131.98	124.5	128.1	1454738	187435097.6	1883390.25	7533561	-0.051111	-0.051111	128.1	128.1	16	2014/1/29	1
300367	2014/3/14	128	140.45	127.5	137.8	1455481	198166684.4	2026004.5	8104018	0.075722	0.075722	137.8	137.8	16	2014/1/29	1
300367	2014/3/17	137	139.1	133.01	139.1	1034344	141224325.1	2045117.75	8180471	0.009434	0.009434	139.1	139.1	16	2014/1/29	1
300367	2014/3/18	138.36	153.01	138.36	147.68	2102291	312902518.6	2171265.2	8685060.8	0.061682	0.061682	147.68	147.68	16	2014/1/29	1
300367	2014/3/19	146	153.66	143.11	151.1	1755594	259056030.7	2221547.75	8886191	0.023158	0.023158	151.1	151.1	16	2014/1/29	1
300367	2014/3/20	148.2	148.5	140.55	140.55	1193323	173190254.8	2066436.38	8265745.5	-0.069821	-0.069821	140.55	140.55	16	2014/1/29	1
300367	2014/3/21	140.8	153	138.22	150.01	1367408	199915680.8	2205522.03	8822088.1	0.067307	0.067307	150.01	150.01	16	2014/1/29	1
300367	2014/3/24	145.5	149.55	135.01	135.9	1727405	240682948.8	1998069.75	7992279	-0.09406	-0.09406	135.9	135.9	16	2014/1/29	1
300367	2014/3/25	135.87	139	127.46	135.35	1788504	237230402.3	1989983.38	7959933.5	-0.004047	-0.004047	135.35	135.35	16	2014/1/29	1
300367	2014/3/26	134	138.47	132.14	132.99	907796	122733227.9	1955285.48	7821141.9	-0.017436	-0.017436	132.99	132.99	16	2014/1/29	1
300367	2014/3/27	132.8	136.46	128.44	129	1210205	160247058.5	1896622.5	7586490	-0.030002	-0.030002	129	129	16	2014/1/29	1
300367	2014/3/28	128.01	137.05	128.01	132.34	1158956	154035571.1	1945728.85	7782915.4	0.025891	0.025891	132.34	132.34	16	2014/1/29	1
300367	2014/3/31	133.5	137	127.6	133.55	1085324	144053872.6	1963518.88	7854075.5	0.009143	0.009143	133.55	133.55	16	2014/1/29	1
300367	2014/4/1	132.47	146.6	131.5	143.5	1457229	206908150.6	2109808.75	8439235	0.074504	0.074504	143.5	143.5	16	2014/1/29	1
300367	2014/4/2	143.41	151.08	141.11	148	1552025	226513791.3	2175970	8703880	0.031359	0.031359	148	148	16	2014/1/29	1
300367	2014/4/3	147.5	148.79	143	146.8	855143	125135430.6	2158327	8633308	-0.008108	-0.008108	146.8	146.8	16	2014/1/29	1
300367	2014/4/4	145.5	155.78	144.1	150.9	1344191	202995504.1	2218607.25	8874429	0.027929	0.027929	150.9	150.9	16	2014/1/29	1
300367	2014/4/8	148.8	149.83	143.8	146.71	965187	141625092.4	2157003.78	8628015.1	-0.027767	-0.027767	146.71	146.71	16	2014/1/29	1
300367	2014/4/9	146	150.88	141.69	142.98	1347353	195390761.2	2102163.45	8408653.8	-0.025424	-0.025424	142.98	142.98	16	2014/1/29	1
300367	2014/4/10	142	145.68	133	133.71	1819710	255107899.4	1965871.28	7863485.1	-0.064834	-0.064834	133.71	133.71	16	2014/1/29	1
300367	2014/4/11	130.01	135.5	129	132.46	1026497	136088658.5	1947493.15	7789972.6	-0.009349	-0.009349	132.46	132.46	16	2014/1/29	1
300367	2014/4/14	132.6	133.69	123.42	127.75	1336227	171042356.1	1878244.38	7512977.5	-0.035558	-0.035558	127.75	127.75	16	2014/1/29	1
300367	2014/4/15	127.51	129.6	125.51	129	689894	88312455.42	1896622.5	7586490	0.009785	0.009785	129	129	16	2014/1/29	1
300367	2014/4/16	128.69	128.69	124	126.8	807740	101653246.4	1864277	7457108	-0.017054	-0.017054	126.8	126.8	16	2014/1/29	1
300367	2014/4/17	126.08	130.5	126.08	128.1	705112	90983787.18	1883390.25	7533561	0.010252	0.010252	128.1	128.1	16	2014/1/29	1
300367	2014/4/18	127.01	131.5	127.01	128.51	616011	79560393.27	1889418.28	7557673.1	0.003201	0.003201	128.51	128.51	16	2014/1/29	1
300367	2014/4/21	127	139.99	126.03	137	1456647	195633011.3	2014242.5	8056970	0.066065	0.066065	137	137	16	2014/1/29	1
300367	2014/4/22	136.01	139	130.68	134.1	1086584	146533583.2	1971605.25	7886421	-0.021168	-0.021168	134.1	134.1	16	2014/1/29	1
300367	2014/4/23	133.01	139.59	133.01	135.99	1301719	178214094.6	1999392.98	7997571.9	0.014094	0.014094	135.99	135.99	16	2014/1/29	1
300367	2014/4/24	134.1	140	133.2	135.5	1443397	196721937.5	1992188.75	7968755	-0.003603	-0.003603	135.5	135.5	16	2014/1/29	1
300367	2014/4/25	135.1	136.18	126.6	126.68	1719440	224799213.1	1862512.7	7450050.8	-0.065092	-0.065092	126.68	126.68	16	2014/1/29	1
300367	2014/4/28	123.45	125	114.01	114.01	1541358	182823964.9	1676232.03	6704928.1	-0.100016	-0.100016	114.01	114.01	16	2014/1/29	1
300367	2014/4/29	115.6	117.7	113.84	116.89	1122332	130075262.4	1718575.23	6874300.9	0.025261	0.025261	116.89	116.89	16	2014/1/29	1
300367	2014/4/30	116.79	122.78	115.7	122.7	865757	103150139.7	1803996.75	7215987	0.049705	0.049705	122.7	122.7	16	2014/1/29	1
300367	2014/5/5	122.5	134.97	122.1	134.97	1659482	218445512.7	1984396.43	7937585.7	0.1	0.1	134.97	134.97	16	2014/1/29	1
300367	2014/5/6	134.8	139.9	134	139	1395056	190547391.5	2043647.5	8174590	0.029858	0.029858	139	139	16	2014/1/29	1
300367	2014/5/7	69.39	73.88	67.52	68.06	3620221	256045429.7	2001304.3	8005217.2	-0.019281	-0.02072	136.319941	136.11992	16	2014/5/7	1
300367	2014/5/8	67.52	69.95	64.86	65.84	2260835	150910130.8	1936025.2	7744100.8	-0.032618	-0.032618	131.873419	131.679923	16	2014/5/7	1
300367	2014/5/9	65.09	67.68	64.56	65.87	1904733	126149681.2	1936907.35	7747629.4	0.000456	0.000456	131.933507	131.739923	16	2014/5/7	1
300367	2014/5/12	66.5	66.5	59.6	61.75	3390708	209471352.6	1815758.75	7263035	-0.062547	-0.062547	123.681404	123.499928	16	2014/5/7	1
300367	2014/5/13	60.89	62.78	60.48	61.82	2166063	133745931.7	1817817.1	7271268.4	0.001134	0.001134	123.82161	123.639928	16	2014/5/7	1
300367	2014/5/14	61.4	62.5	59.31	62.4	2148363	131051874.3	1834872	7339488	0.009382	0.009382	124.983314	124.799927	16	2014/5/7	1
300367	2014/5/15	61.9	65.5	61.6	62.99	3011386	191214816.4	1852220.95	7408883.8	0.009455	0.009455	126.165047	125.979926	16	2014/5/7	1
300367	2014/5/16	62.01	62.45	58	59.5	2458211	147145205.2	1749597.5	6998390	-0.055406	-0.055406	119.174794	118.99993	16	2014/5/7	1
300367	2014/5/19	58.6	60.39	58.6	59.75	992969	58903951.42	1756948.75	7027795	0.004202	0.004202	119.675528	119.49993	16	2014/5/7	1
300367	2014/5/20	61.53	64.5	60.6	61.98	2441990	152480135.9	1822521.9	7290087.6	0.037322	0.037322	124.142079	123.959927	16	2014/5/7	1
300367	2014/5/21	61.59	62.29	59.78	62	1300903	79753827.51	1823110	7292440	0.000323	0.000323	124.182138	123.999927	16	2014/5/7	1
300367	2014/5/22	61.98	64.6	61.98	62.3	1805893	114198191.9	1831931.5	7327726	0.004839	0.004839	124.783019	124.599927	16	2014/5/7	1
300367	2014/5/23	62.8	68.51	62.6	66.55	2691122	175565109	1956902.75	7827611	0.068218	0.068218	133.295504	133.099922	16	2014/5/7	1
300367	2014/5/26	66.4	68.68	65.73	67.39	2586138	174402568.3	1981602.95	7926411.8	0.012622	0.012622	134.977972	134.779921	16	2014/5/7	1
300367	2014/5/27	67.5	67.9	66.18	67.21	1100467	73706441.41	1976310.05	7905240.2	-0.002671	-0.002671	134.617443	134.419921	16	2014/5/7	1
300367	2014/5/28	67.41	70.9	67.21	70.15	2302692	160116821.6	2062760.75	8251043	0.043743	0.043743	140.50608	140.299918	16	2014/5/7	1
300367	2014/5/29	69.5	70.3	68.3	68.35	1194416	82656176.06	2009831.75	8039327	-0.025659	-0.025659	136.900792	136.69992	16	2014/5/7	1
300367	2014/5/30	68.04	68.8	66.24	67.22	1085690	72880405.93	1976604.1	7906416.4	-0.016533	-0.016533	134.637472	134.439921	16	2014/5/7	1
300367	2014/6/3	66.9	70.7	66.73	69.3	1489140	103144165.1	2037766.5	8151066	0.030943	0.030943	138.803582	138.599919	16	2014/5/7	1
300367	2014/6/4	68.8	70.3	67.5	69.33	1221281	83873921.22	2038648.65	8154594.6	0.000433	0.000433	138.86367	138.659919	16	2014/5/7	1
300367	2014/6/5	68.7	72.66	68.65	71.83	1828480	129267217.5	2112161.15	8448644.6	0.036059	0.036059	143.871014	143.659916	16	2014/5/7	1
300367	2014/6/6	72.6	72.71	69.31	70.5	1279937	90623219.04	2073052.5	8292210	-0.018516	-0.018516	141.207107	140.999918	16	2014/5/7	1
300367	2014/6/9	70.2	70.9	69.2	70.2	841442	59014456.63	2064231	8256924	-0.004255	-0.004255	140.606226	140.399918	16	2014/5/7	1
300367	2014/6/10	70.2	72.59	67.61	70.18	1120581	77878084.61	2063642.9	8254571.6	-0.000285	-0.000285	140.566167	140.359918	16	2014/5/7	1
300367	2014/6/11	69.6	70.4	67.6	68.3	1256002	86165890.29	2008361.5	8033446	-0.026788	-0.026788	136.800644	136.59992	16	2014/5/7	1
300367	2014/6/12	68.55	69.1	67.46	68.06	958989	65428409.32	2001304.3	8005217.2	-0.003514	-0.003514	136.319939	136.11992	16	2014/5/7	1
300367	2014/6/13	68.11	70.18	68.11	69.6	969377	67324711.32	2046588	8186352	0.022627	0.022627	139.404463	139.199918	16	2014/5/7	1
300367	2014/6/16	69.6	72.45	68.86	71.4	1319307	93397319.73	2099517	8398068	0.025862	0.025862	143.009751	142.799916	16	2014/5/7	1
300367	2014/6/17	71.23	71.59	68.22	68.57	1088992	75813864.36	2016300.85	8065203.4	-0.039636	-0.039636	137.341437	137.139919	16	2014/5/7	1
300367	2014/6/18	68.6	74.9	68.58	70.66	1726934	124161785	2077757.3	8311029.2	0.03048	0.03048	141.527577	141.319917	16	2014/5/7	1
300367	2014/6/19	69.69	73	66.9	68.7	1630897	114708291.9	2020123.5	8080494	-0.027738	-0.027738	137.601819	137.399919	16	2014/5/7	1
300367	2014/6/20	68.18	71.3	67.51	71.2	1095046	76213498.19	2093636	8374544	0.03639	0.03639	142.609163	142.399916	16	2014/5/7	1
300367	2014/6/23	71.6	78.32	71.5	78.32	3127705	239491741.8	2302999.6	9211998.4	0.1	0.1	156.870079	156.639908	16	2014/5/7	1
300367	2014/6/24	80	81.5	78.35	79.5	2548943	203749394.3	2337697.5	9350790	0.015066	0.015066	159.233545	158.999907	16	2014/5/7	1
300367	2014/6/25	79.3	83.03	78.03	81.83	1984203	160419793.8	2406211.15	9624844.6	0.029308	0.029308	163.90039	163.659904	16	2014/5/7	1
300367	2014/6/26	80.4	89.9	80.3	86.98	2923249	252916365.8	2557646.9	10230587.6	0.062935	0.062935	174.215519	173.959898	16	2014/5/7	1
300367	2014/6/27	87.43	90.56	85.01	87.32	1982267	173149848.5	2567644.6	10270578.4	0.003909	0.003909	174.896518	174.639898	16	2014/5/7	1
300367	2014/6/30	88.5	88.5	83.88	84.6	2136978	182470446.5	2487663	9950652	-0.03115	-0.03115	169.448528	169.199901	16	2014/5/7	1
300367	2014/7/1	84	85.56	83.51	84.85	1317069	110974724.1	2495014.25	9980057	0.002955	0.002955	169.949262	169.699901	16	2014/5/7	1
300367	2014/7/2	84.03	84.81	80.41	82.65	2162132	177434805.7	2430323.25	9721293	-0.025928	-0.025928	165.542799	165.299904	16	2014/5/7	1
300367	2014/7/3	82.3	84.3	81.5	82.36	1195697	99191176.28	2421795.8	9687183.2	-0.003509	-0.003509	164.961947	164.719904	16	2014/5/7	1
300367	2014/7/4	81.91	85.35	81.78	83.41	1291692	108503927.1	2452671.05	9810684.2	0.012749	0.012749	167.065032	166.819903	16	2014/5/7	1
300367	2014/7/7	83.21	83.87	79.28	81	1564854	126792477.2	2381805	9527220	-0.028893	-0.028893	162.237952	161.999906	16	2014/5/7	1
300367	2014/7/8	81.02	82.7	79.89	81.51	884288	71793978.18	2396801.55	9587206.2	0.006296	0.006296	163.25945	163.019905	16	2014/5/7	1
300367	2014/7/9	83	87.49	82.88	83.1	2576651	219113093.1	2443555.5	9774222	0.019507	0.019507	166.444121	166.199903	16	2014/5/7	1
300367	2014/7/10	82.15	84.45	80.8	81.25	1208684	99469314.33	2389156.25	9556625	-0.022262	-0.022262	162.738686	162.499905	16	2014/5/7	1
300367	2014/7/11	81.5	84.26	80.9	82.1	1039280	85702622.52	2414150.5	9656602	0.010462	0.010462	164.441183	164.199904	16	2014/5/7	1
300367	2014/7/14	81.44	81.45	78.78	79.55	1565619	124580420	2339167.75	9356671	-0.03106	-0.03106	159.333692	159.099907	16	2014/5/7	1
300367	2014/7/15	79	79.74	73.19	76.61	2131308	160710665.3	2252717.05	9010868.2	-0.036958	-0.036958	153.445055	153.21991	16	2014/5/7	1
300367	2014/7/16	75.89	76.45	73.2	74.1	998325	74505711.31	2178910.5	8715642	-0.032763	-0.032763	148.417681	148.199913	16	2014/5/7	1
300367	2014/7/17	74.07	74.8	71.88	72.39	954234	69621340.97	2128627.95	8514511.8	-0.023077	-0.023077	144.992658	144.779915	16	2014/5/7	1
300367	2014/7/18	72.2	74.6	72	72.88	1086803	79715773.04	2143036.4	8572145.6	0.006769	0.006769	145.974097	145.759914	16	2014/5/7	1
300367	2014/7/21	72.66	73.99	72.2	72.5	824001	60129987.93	2131862.5	8527450	-0.005214	-0.005214	145.212981	144.999914	16	2014/5/7	1
300367	2014/7/22	72.61	74.22	72.32	73.9	843603	61977775.81	2173029.5	8692118	0.01931	0.01931	148.017094	147.799912	16	2014/5/7	1
300367	2014/7/23	73.98	74.45	67	69.1	1532364	108188210.1	2031885.5	8127542	-0.064953	-0.064953	138.402993	138.199918	16	2014/5/7	1
300367	2014/7/24	68.8	69.5	67.5	68	1307883	89559433.19	1999540	7998160	-0.015919	-0.015919	136.199762	135.999919	16	2014/5/7	1
300367	2014/7/25	68	68.58	64.5	66.5	1545135	102076877.3	1955432.5	7821730	-0.022059	-0.022059	133.195355	132.999921	16	2014/5/7	1
300367	2014/7/28	66.51	69.3	66.3	68.01	1473612	100394912.9	1999834.05	7999336.2	0.022707	0.022707	136.219791	136.019919	16	2014/5/7	1
300367	2014/7/29	68.7	72.93	68.25	71.8	1512665	107984550.1	2111279	8445116	0.055727	0.055727	143.810925	143.599914	16	2014/5/7	1
300367	2014/7/30	71.7	72.47	70.96	71.91	781461	56056179.18	2114513.55	8458054.2	0.001532	0.001532	144.031248	143.819914	16	2014/5/7	1
300367	2014/7/31	72.08	72.1	68.89	69.71	1111600	77707286.41	2049822.55	8199290.2	-0.030594	-0.030594	139.624785	139.419917	16	2014/5/7	1
300367	2014/8/1	68.9	69.51	67.25	68.08	1278863	87562808.61	2001892.4	8007569.6	-0.023383	-0.023383	136.359997	136.159919	16	2014/5/7	1
300367	2014/8/4	68	69.9	67.57	69.38	936564	64664459.6	2040118.9	8160475.6	0.019095	0.019095	138.963816	138.759917	16	2014/5/7	1
300367	2014/8/5	69.68	71.4	68.2	70.52	1146212	80057506.17	2073640.6	8294562.4	0.016431	0.016431	141.247165	141.039916	16	2014/5/7	1
300367	2014/8/6	70.52	71.69	70.1	70.71	733766	52029889.46	2079227.55	8316910.2	0.002694	0.002694	141.627723	141.419916	16	2014/5/7	1
300367	2014/8/7	70.76	71.61	69.84	69.9	547568	38728045.1	2055409.5	8221638	-0.011455	-0.011455	140.005343	139.799917	16	2014/5/7	1
300367	2014/8/8	69.9	71.09	69.55	70.8	545139	38525783.29	2081874	8327496	0.012876	0.012876	141.807987	141.599916	16	2014/5/7	1
300367	2014/8/11	71	71.94	70.64	71.8	799506	57084740.53	2111279	8445116	0.014124	0.014124	143.810925	143.599915	16	2014/5/7	1
300367	2014/8/12	71.96	74.92	71.53	74.89	1617676	119377643.9	2202140.45	8808561.8	0.043036	0.043036	150.000002	149.779911	16	2014/5/7	1
300367	2014/8/13	75	75.49	72.51	75.08	1110740	82264583.24	2207727.4	8830909.6	0.002537	0.002537	150.38056	150.159911	16	2014/5/7	1
300367	2014/8/14	74.52	75.97	74.18	75.23	891370	67095845.92	2212138.15	8848552.6	0.001998	0.001998	150.681001	150.459911	16	2014/5/7	1
300367	2014/8/15	75.21	81	74.97	78.6	1377583	108389408.4	2311233	9244932	0.044796	0.044796	157.430901	157.199907	16	2014/5/7	1
300367	2014/8/18	78.63	81.86	78	81.4	1435635	114801470.5	2393567	9574268	0.035623	0.035623	163.039126	162.799904	16	2014/5/7	1
300367	2014/8/19	82	82	80.18	81.71	723530	58511137.44	2402682.55	9610730.2	0.003808	0.003808	163.660037	163.419904	16	2014/5/7	1
300367	2014/8/20	81	81.09	79.11	79.5	1085048	86802527.05	2337697.5	9350790	-0.027047	-0.027047	159.233545	158.999907	16	2014/5/7	1
300367	2014/8/21	79.25	79.88	77.25	79.76	939963	73803837.34	2345342.8	9381371.2	0.00327	0.00327	159.754309	159.519907	16	2014/5/7	1
300367	2014/8/22	79.9	82.99	79.2	82.1	1106505	90215691.19	2414150.5	9656602	0.029338	0.029338	164.441183	164.199904	16	2014/5/7	1
300367	2014/8/25	82.9	82.95	79.6	80.7	798423	64485637.77	2372983.5	9491934	-0.017052	-0.017052	161.63707	161.399906	16	2014/5/7	1
300367	2014/8/26	80.02	80.02	76.9	77.43	707194	55276991.5	2276829.15	9107316.6	-0.04052	-0.04052	155.087464	154.85991	16	2014/5/7	1
300367	2014/8/27	77.04	78.84	76.68	77.99	413023	32187486.75	2293295.95	9173183.8	0.007232	0.007232	156.209109	155.979909	16	2014/5/7	1
300367	2014/8/28	77.61	78.3	76.48	76.85	369337	28495511.87	2259774.25	9039097	-0.014617	-0.014617	153.92576	153.69991	16	2014/5/7	1
300367	2014/8/29	76.36	84.1	76.36	81.66	1289391	104115358.1	2401212.3	9604849.2	0.062589	0.062589	163.55989	163.319904	16	2014/5/7	1
300367	2014/9/1	81.8	82.64	79.9	82.4	625818	51225591.54	2422972	9691888	0.009062	0.009062	165.042064	164.799903	16	2014/5/7	1
300367	2014/9/2	83.89	84.7	82.66	83.1	955943	80174767.82	2443555.5	9774222	0.008495	0.008495	166.44412	166.199902	16	2014/5/7	1
300367	2014/9/3	83	86.45	82.61	85.5	1241408	105412518	2514127.5	10056510	0.028881	0.028881	171.25117	170.999899	16	2014/5/7	1
300367	2014/9/4	87.7	93.5	87	90	2182132	196057449.5	2646450	10585800	0.052632	0.052632	180.264389	179.999894	16	2014/5/7	1
300367	2014/9/5	89.06	89.08	86.5	88.11	1163495	102355452	2590874.55	10363498.2	-0.021	-0.021	176.478837	176.219896	16	2014/5/7	1
300367	2014/9/9	87.52	88.4	84.61	85.26	1341423	115577801.9	2507070.3	10028281.2	-0.032346	-0.032346	170.770465	170.519899	16	2014/5/7	1
300367	2014/9/10	84.6	87.77	84.18	86.15	902576	78156506.74	2533240.75	10132963	0.010439	0.010439	172.55308	172.299898	16	2014/5/7	1
300367	2014/9/11	86.35	87.15	84.36	84.5	732196	62733930.5	2484722.5	9938890	-0.019153	-0.019153	169.248233	168.9999	16	2014/5/7	1
300367	2014/9/12	84.13	86.44	83.8	85.7	1083632	92409180.26	2520008.5	10080034	0.014201	0.014201	171.651758	171.399899	16	2014/5/7	1
300367	2014/9/15	85.5	86.5	84	85.01	993061	84425894.57	2499719.05	9998876.2	-0.008051	-0.008051	170.269731	170.0199	16	2014/5/7	1
300367	2014/9/16	85.1	88.13	82.51	82.7	1826341	156811642.3	2431793.5	9727174	-0.027173	-0.027173	165.642945	165.399903	16	2014/5/7	1
300367	2014/9/17	82.89	84.98	80.25	81.84	1755250	144358889.5	2406505.2	9626020.8	-0.010399	-0.010399	163.920419	163.679904	16	2014/5/7	1
300367	2014/9/18	81.05	82.99	80.55	81.62	810999	66440170.59	2400036.1	9600144.4	-0.002688	-0.002688	163.479773	163.239904	16	2014/5/7	1
300367	2014/9/19	82.12	85.5	81.99	84.37	1037938	87261040.82	2480899.85	9923599.4	0.033693	0.033693	168.987852	168.739901	16	2014/5/7	1
300367	2014/9/22	84.37	87.5	84.02	86.3	1591326	137107086	2537651.5	10150606	0.022875	0.022875	172.853522	172.599899	16	2014/5/7	1
300367	2014/9/23	86.32	93	85.88	91.51	1888277	169458634.1	2690851.55	10763406.2	0.060371	0.060371	183.288827	183.019893	16	2014/5/7	1
300367	2014/9/24	91.27	95.88	90.51	95	1636636	153303833.6	2793475	11173900	0.038138	0.038138	190.279079	189.999889	16	2014/5/7	1
300367	2014/9/25	95.97	98	93.45	94	1605032	152287673	2764070	11056280	-0.010526	-0.010526	188.276141	187.99989	16	2014/5/7	1
300367	2014/9/26	93.49	93.75	91.81	93.15	880757	81575856.41	2739075.75	10956303	-0.009043	-0.009043	186.573644	186.299891	16	2014/5/7	1
300367	2014/9/29	93.15	100.92	93.01	99.2	1934879	189713654.4	2916976	11667904	0.064949	0.064949	198.691417	198.399884	16	2014/5/7	1
300367	2014/9/30	99.21	103.98	98.3	101	1354635	136545832.2	2969905	11879620	0.018145	0.018145	202.296705	201.999882	16	2014/5/7	1
300367	2014/10/8	101.09	101.99	98.01	99.9	708934	70578560.1	2937559.5	11750238	-0.010891	-0.010891	200.093474	199.799883	16	2014/5/7	1
300367	2014/10/9	99.22	100.29	97.1	98.9	761351	74944103.88	2908154.5	11632618	-0.01001	-0.01001	198.090536	197.799884	16	2014/5/7	1
300367	2014/10/10	97.8	101.83	95.8	99.66	1185836	116936807.9	2930502.3	11722009.2	0.007685	0.007685	199.612769	199.319883	16	2014/5/7	1
300367	2014/10/13	97.61	104	96.67	102.42	1144919	115433556.6	3011660.1	12046640.4	0.027694	0.027694	205.140877	204.83988	16	2014/5/7	1
300367	2014/10/14	101.55	103.97	100.66	102.71	645803	65960340.73	3020187.55	12080750.2	0.002831	0.002831	205.721729	205.41988	16	2014/5/7	1
300367	2014/10/15	102.71	108.97	101.55	106.88	953258	101089563.2	3142806.4	12571225.6	0.0406	0.0406	214.073979	213.759875	16	2014/5/7	1
300367	2014/10/16	106.3	109.59	105.01	105.5	770783	82697668.25	3102227.5	12408910	-0.012912	-0.012912	211.309925	210.999877	16	2014/5/7	1
300367	2014/10/17	104	105.88	102.05	105.5	714300	74221601.54	3102227.5	12408910	0	0	211.309925	210.999877	16	2014/5/7	1
300367	2014/10/20	106.5	111.56	104.29	105.6	1030605	111011233.2	3105168	12420672	0.000948	0.000948	211.510219	211.199877	16	2014/5/7	1
300367	2014/10/21	104.17	108.85	104	105.32	975658	104379609	3096934.6	12387738.4	-0.002652	-0.002652	210.949396	210.639877	16	2014/5/7	1
300367	2014/10/22	105.5	110.5	105.04	110.21	1140489	123998927.1	3240725.05	12962900.2	0.04643	0.04643	220.743761	220.419871	16	2014/5/7	1
300367	2014/10/23	109	110.1	104.98	106.9	1033012	109841694	3143394.5	12573578	-0.030034	-0.030034	214.114037	213.799875	16	2014/5/7	1
300367	2014/10/24	105.66	107.66	101.5	104.5	756672	78716202.51	3072822.5	12291290	-0.022451	-0.022451	209.306987	208.999878	16	2014/5/7	1
300367	2014/10/27	104	106.26	102.5	104.8	600239	63295677.45	3081644	12326576	0.002871	0.002871	209.907868	209.599878	16	2014/5/7	1
300367	2014/10/28	105.03	109.98	105.03	109.86	668598	72715151.58	3230433.3	12921733.2	0.048282	0.048282	220.042733	219.719872	16	2014/5/7	1
300367	2014/10/29	109.87	119	109.1	118.3	1023645	116658070.8	3478611.5	13914446	0.076825	0.076825	236.947527	236.599862	16	2014/5/7	1
300367	2014/10/30	117.9	119.5	114.66	116.5	961413	111844889	3425682.5	13702730	-0.015216	-0.015216	233.342239	232.999864	16	2014/5/7	1
300367	2014/10/31	116.8	117.5	114.81	117.5	451069	52277095.57	3455087.5	13820350	0.008584	0.008584	235.345177	234.999863	16	2014/5/7	1
300367	2014/11/3	117.6	118.83	114.5	116.38	590526	68601778.32	3422153.9	13688615.6	-0.009532	-0.009532	233.101887	232.759864	16	2014/5/7	1
300367	2014/11/4	116.01	116.26	113.01	114.56	586590	67037660.81	3368636.8	13474547.2	-0.015638	-0.015638	229.45654	229.119866	16	2014/5/7	1
300367	2014/11/5	114.56	115	113.01	113.2	362347	41209236.75	3328646	13314584	-0.011872	-0.011872	226.732545	226.399868	16	2014/5/7	1
300367	2014/11/6	113	117.2	113	116.56	610687	70688546.4	3427446.8	13709787.2	0.029682	0.029682	233.462416	233.119864	16	2014/5/7	1
300367	2014/11/7	116.56	117.56	112.5	114.52	706557	80925444.94	3367460.6	13469842.4	-0.017502	-0.017502	229.376423	229.039866	16	2014/5/7	1
300367	2014/11/10	114.55	118.97	114.55	116.8	522366	61241626.88	3434504	13738016	0.019909	0.019909	233.943121	233.599863	16	2014/5/7	1
300367	2014/11/11	116.5	119.5	110.5	111.22	865398	98524995.67	3270424.1	13081696.4	-0.047774	-0.047774	222.766729	222.43987	16	2014/5/7	1
300367	2014/11/12	110	114.98	109.08	114.3	632363	71238570.89	3360991.5	13443966	0.027693	0.027693	228.935777	228.599866	16	2014/5/7	1
300367	2014/11/13	113.79	113.79	102.87	102.87	952512	100349657.6	3024892.35	12099569.4	-0.1	-0.1	206.042199	205.739879	16	2014/5/7	1
300367	2014/11/14	100	104.27	97.21	100	1238447	123462806.9	2940500	11762000	-0.027899	-0.027899	200.293768	199.999882	16	2014/5/7	1
300367	2014/11/17	101	104.5	100	104	801404	82692146.91	3058120	12232480	0.04	0.04	208.305519	207.999877	16	2014/5/7	1
300367	2014/11/18	103.8	105.2	101.42	102	470851	48297923	2999310	11997240	-0.019231	-0.019231	204.299644	203.999879	16	2014/5/7	1
300367	2014/11/19	102	104	100.1	103	597234	61085666.53	3028715	12114860	0.009804	0.009804	206.302582	205.999878	16	2014/5/7	1
300367	2014/11/20	103.25	104.6	101.58	103.18	500363	51791948.68	3034007.9	12136031.6	0.001748	0.001748	206.663111	206.359878	16	2014/5/7	1
300367	2014/11/21	103.5	107.8	103.01	106.76	892000	94893278.51	3139277.8	12557111.2	0.034697	0.034697	213.833628	213.519874	16	2014/5/7	1
300367	2014/11/24	109	111	105.55	110.3	1011682	110653675.9	3243371.5	12973486	0.033158	0.033158	220.924027	220.59987	16	2014/5/7	1
300367	2014/11/25	109.89	110.94	106.85	110.3	1241116	134724061.4	3243371.5	12973486	0	0	220.924027	220.59987	16	2014/5/7	1
300367	2014/11/26	112	112.5	107.81	108	804236	88102656.34	3175740	12702960	-0.020852	-0.020852	216.31727	215.999873	16	2014/5/7	1
300367	2014/11/27	107.24	111.4	107	110.76	909445	99682503.94	3256897.8	13027591.2	0.025556	0.025556	221.845378	221.51987	16	2014/5/7	1
300367	2014/11/28	112	121	110.76	120.96	1624189	191646265.4	3556828.8	14227315.2	0.092091	0.092091	242.275342	241.919858	16	2014/5/7	1
300367	2014/12/1	119.6	128.28	118.6	125	1137321	141492129	3675625	14702500	0.033399	0.033399	250.36721	249.999853	16	2014/5/7	1
300367	2014/12/2	121.51	126	121.51	126	645558	80188287.84	3705030	14820120	0.008	0.008	252.370148	251.999852	16	2014/5/7	1
300367	2014/12/3	125.8	125.8	119.57	120.75	860994	105531071.5	3550653.75	14202615	-0.041667	-0.041667	241.854725	241.499858	16	2014/5/7	1
300367	2014/12/4	120.25	124	119.22	120.97	675656	81946377.34	3557122.85	14228491.4	0.001822	0.001822	242.295371	241.939858	16	2014/5/7	1
300367	2014/12/5	119.82	124.5	114.7	115.6	755985	88809981.37	3399218	13596872	-0.044391	-0.044391	231.539596	231.199864	16	2014/5/7	1
300367	2014/12/8	115.1	115.1	104.04	104.04	1776004	189320524.9	3059296.2	12237184.8	-0.1	-0.1	208.385636	208.079878	16	2014/5/7	1
300367	2014/12/9	104.04	108.9	95	97	1553991	154356516.6	2852285	11409140	-0.067666	-0.067666	194.284955	193.999886	16	2014/5/7	1
300367	2014/12/10	97.47	99	91.99	95.99	2210142	212137534.5	2822585.95	11290343.8	-0.010412	-0.010412	192.261988	191.979887	16	2014/5/7	1
300367	2014/12/11	95.69	99	93.82	97	1188992	114789538.3	2852285	11409140	0.010522	0.010522	194.284955	193.999886	16	2014/5/7	1
300367	2014/12/12	98.3	106.3	96.98	104.94	1383135	140078356.6	3085760.7	12343042.8	0.081856	0.081856	210.18828	209.879877	16	2014/5/7	1
300367	2014/12/15	104.94	108.8	102.05	105.78	1393948	147785111.8	3110460.9	12441843.6	0.008005	0.008005	211.870748	211.559876	16	2014/5/7	1
300367	2014/12/16	105.78	106	102.1	104.08	1050982	109127679.4	3060472.4	12241889.6	-0.016071	-0.016071	208.465754	208.159878	16	2014/5/7	1
300367	2014/12/17	104.45	104.45	99.6	99.63	1381651	139329855.7	2929620.15	11718480.6	-0.042756	-0.042756	199.552681	199.259883	16	2014/5/7	1
300367	2014/12/18	98.68	101.88	95.67	98.96	650542	64682891.91	2909918.8	11639675.2	-0.006725	-0.006725	198.210713	197.919884	16	2014/5/7	1
300367	2014/12/19	98.5	99.99	94.51	95.38	768121	73824170.98	2804648.9	11218595.6	-0.036176	-0.036176	191.040196	190.759888	16	2014/5/7	1
300367	2014/12/22	94.88	94.88	85.84	85.84	1370960	118991948.1	2524125.2	10096500.8	-0.100021	-0.100021	171.932171	171.679899	16	2014/5/7	1
300367	2014/12/23	85.84	88.49	80.57	83.5	1551572	130042272.5	2455317.5	9821270	-0.02726	-0.02726	167.245297	166.999902	16	2014/5/7	1
300367	2014/12/24	83.89	87.97	83.89	86.66	951852	82590042.04	2548237.3	10325105.7	0.037844	0.037844	173.57458	173.319898	16	2014/12/24	1
300367	2014/12/25	86.9	87.8	85.6	86.67	575474	49937258.42	2548531.35	10326297.15	0.000115	0.000115	173.594609	173.339898	16	2014/12/24	1
300367	2014/12/26	86.8	88.99	86.11	88.2	984868	86611378.06	2593521	10508589	0.017653	0.017653	176.659104	176.399896	16	2014/12/24	1
300367	2014/12/29	87.63	87.9	79.38	79.38	2029758	164115571.8	2334168.9	9457730.1	-0.1	-0.1	158.993194	158.759906	16	2014/12/24	1
300367	2014/12/30	79.36	79.92	73.8	76.87	1906886	144920053	2260362.35	9158676.15	-0.03162	-0.03162	153.96582	153.739909	16	2014/12/24	1
300367	2014/12/31	76.21	78.98	74.13	77.8	1486069	114763101.5	2287709	9269481	0.012098	0.012098	155.828552	155.599908	16	2014/12/24	1
300367	2015/1/5	77.4	77.46	73	76	1178053	88573106.99	2234780	9055020	-0.023136	-0.023136	152.223264	151.99991	16	2014/12/24	1
300367	2015/1/6	75.01	80.36	74.7	80.12	1571385	123026116.4	2355928.6	9545897.4	0.054211	0.054211	160.475367	160.239905	16	2014/12/24	1
300367	2015/1/7	80.12	80.15	76.88	78.33	931025	72509734.32	2303293.65	9332627.85	-0.022341	-0.022341	156.890109	156.659907	16	2014/12/24	1
300367	2015/1/8	77.98	80.6	77.38	78.87	1010887	80047506.98	2319172.35	9396966.15	0.006894	0.006894	157.971695	157.739906	16	2014/12/24	1
300367	2015/1/9	78	86.76	77.87	86.76	2025030	171200462.3	2551177.8	10337020.2	0.100038	0.100038	173.774873	173.519897	16	2014/12/24	1
300367	2015/1/12	87	90.5	83.01	89	2282250	198507611	2617045	10603905	0.025818	0.025818	178.261453	177.999894	16	2014/12/24	1
300367	2015/1/13	90.97	90.99	87.22	88.5	1295392	114887456.1	2602342.5	10544332.5	-0.005618	-0.005618	177.259984	176.999895	16	2014/12/24	1
300367	2015/1/14	88.2	89	84.12	85.8	1019369	87319053.05	2522949	10222641	-0.030508	-0.030508	171.852052	171.599898	16	2014/12/24	1
300367	2015/1/15	85.69	86.6	83.15	83.81	605012	51163788.52	2464433.05	9985542.45	-0.023193	-0.023193	167.866206	167.6199	16	2014/12/24	1
300367	2015/1/16	83	88.67	83	88.1	1195674	104193148.6	2590580.5	10496674.5	0.051187	0.051187	176.458809	176.199895	16	2014/12/24	1
300367	2015/1/19	85.5	95.57	84.15	89	2223578	198648188	2617045	10603905	0.010216	0.010216	178.261453	177.999894	16	2014/12/24	1
300367	2015/1/20	89.21	94.48	88.56	93.7	1695512	156865680.3	2755248.5	11163886.5	0.052809	0.052809	187.67526	187.399888	16	2014/12/24	1
300367	2015/1/21	92.99	96.4	91.6	92.73	1196016	111945511.6	2726725.65	11048315.85	-0.010352	-0.010352	185.73241	185.459889	16	2014/12/24	1
300367	2015/1/22	93.34	94.63	91.77	93.65	1142474	106735432.9	2753778.25	11157929.25	0.009921	0.009921	187.575113	187.299888	16	2014/12/24	1
300367	2015/1/23	93.1	94.5	88	89.02	1437787	128648144.4	2617633.1	10606287.9	-0.049439	-0.049439	178.301512	178.039894	16	2014/12/24	1
300367	2015/1/26	88.19	90.85	88	89.79	1229665	109838279.1	2640274.95	10698029.55	0.00865	0.00865	179.843774	179.579893	16	2014/12/24	1
300367	2015/1/27	90	94.1	89.18	92.8	1629082	149939269	2728784	11056656	0.033523	0.033523	185.872616	185.599889	16	2014/12/24	1
300367	2015/1/28	91.59	91.59	88.8	88.83	1417600	127595365.9	2612046.15	10583650.35	-0.04278	-0.04278	177.920953	177.659894	16	2014/12/24	1
300367	2015/1/29	87.92	89.18	86.82	88.32	622124	54988829.29	2597049.6	10522886.4	-0.005741	-0.005741	176.899455	176.639895	16	2014/12/24	1
300367	2015/1/30	88.3	89.15	84.75	84.8	1332428	116013468.3	4879111.31	10103496	-0.039855	-0.039855	169.849114	169.599899	16	2015/1/30	1
300367	2015/2/2	85.5	86.46	83.95	84.83	839605	71464054.51	4880837.41	10107070.35	0.000354	0.000354	169.909202	169.659899	16	2015/1/30	1
300367	2015/2/3	84	90	84	88.86	1637098	144419564.6	5112710.27	10587224.7	0.047507	0.047507	177.981041	177.719894	16	2015/1/30	1
300367	2015/2/4	87	97.51	86.07	95.18	4082923	375426356.7	5476342.15	11340221.1	0.071123	0.071123	190.639607	190.359886	16	2015/1/30	1
300367	2015/2/5	94	100.4	92.81	95.11	2937656	283536190.8	5472314.59	11331880.95	-0.000735	-0.000735	190.499401	190.219886	16	2015/1/30	1
300367	2015/2/6	95.07	98.88	92.6	95.7	1631968	156293311.7	5506261.23	11402176.5	0.006203	0.006203	191.681134	191.399885	16	2015/1/30	1
300367	2015/2/9	95.69	101.39	93.51	99.97	2104551	208669914.2	5751942.9	11910925.65	0.044619	0.044619	200.233678	199.93988	16	2015/1/30	1
300367	2015/2/10	99	103.6	98.2	100.97	1418303	143752836	5809479.59	12030070.65	0.010003	0.010003	202.236616	201.939879	16	2015/1/30	1
300367	2015/2/11	99.99	110.5	99	107.5	1979049	209516055.3	6185194.18	12808087.5	0.064673	0.064673	215.315799	214.999871	16	2015/1/30	1
300367	2015/2/12	106.88	107.8	103.6	103.88	1895841	199771973.7	5976911.36	12376782.6	-0.033674	-0.033674	208.065165	207.759875	16	2015/1/30	1
300367	2015/2/13	103.3	114.27	103.3	114.27	2412866	268161623	6574717.57	13614699.15	0.100019	0.100019	228.875687	228.539863	16	2015/1/30	1
300367	2015/2/16	114.97	125.7	114.28	125.7	2979492	364850173.2	7232361.93	14976526.5	0.100026	0.100026	251.769265	251.399849	16	2015/1/30	1
300367	2015/2/17	126.5	128	120	123	1927278	237330050.3	7077012.87	14654835	-0.02148	-0.02148	246.361333	245.999852	16	2015/1/30	1
300367	2015/2/25	122.26	123	114.36	114.38	1831797	215027331.7	6581046.6	13627805.1	-0.070081	-0.070081	229.09601	228.759862	16	2015/1/30	1
300367	2015/2/26	114.38	117.98	111.5	112	2547149	288757333.4	6444109.28	13344240	-0.020808	-0.020808	224.329018	223.999865	16	2015/1/30	1
300367	2015/2/27	112.98	117	108	114.83	3817683	429729692.9	6606938.11	13681420.35	0.025268	0.025268	229.997332	229.659862	16	2015/1/30	1
300367	2015/3/2	114.87	125	113.88	117.61	3605291	426242131.2	6766890.11	14012643.45	0.02421	0.02421	235.565499	235.219859	16	2015/1/30	1
300367	2015/3/3	118	122.36	117.58	119.5	2470237	296229095.7	6875634.46	14237827.5	0.01607	0.01607	239.351051	238.999857	16	2015/1/30	1
300367	2015/3/4	120	125.59	116.14	124.89	1440643	174453546.3	7185757.21	14880019.05	0.045105	0.045105	250.146885	249.779851	16	2015/1/30	1
300367	2015/3/5	124.75	136.2	124.1	134.56	3051186	402129530.9	7742137.01	16032151.2	0.077428	0.077428	269.515292	269.119839	16	2015/1/30	1
300367	2015/3/6	134.5	135.87	125.5	125.99	2446072	320746732.2	7249047.57	15011078.55	-0.063689	-0.063689	252.350116	251.979849	16	2015/1/30	1
300367	2015/3/9	127.5	137.83	127.5	134	2244989	299400295.3	7709916.46	15965430	0.063576	0.063576	268.393647	267.999839	16	2015/1/30	1
300367	2015/3/10	134.89	138.52	131.11	133.39	1873147	251391188.8	7674819.08	15892751.55	-0.004552	-0.004552	267.171855	266.77984	16	2015/1/30	1
300367	2015/3/11	133.39	135.99	128	135.8	1905546	250575469.4	7813482.5	16179891	0.018067	0.018067	271.998935	271.599837	16	2015/1/30	1
300367	2015/3/12	134	136	129.33	130	942382	124567421.9	7479769.7	15488850	-0.04271	-0.04271	260.381897	259.999844	16	2015/1/30	1
300367	2015/3/13	127.5	133.9	127.5	131.59	1612171	209995193.2	7571253.04	15678290.55	0.012231	0.012231	263.566568	263.179842	16	2015/1/30	1
300368	2014/1/23	22.52	27.26	22.52	27.26	1526582	41111072.27	421848.5	1687394	0.452318	0.452318	27.26	27.26	16	2014/1/23	1
300368	2014/1/24	29.99	29.99	29.99	29.99	865975	25970590.25	464095.25	1856381	0.100147	0.100147	29.99	29.99	16	2014/1/23	1
300368	2014/1/27	32.99	32.99	32.99	32.99	646935	21342385.65	510520.25	2042081	0.100033	0.100033	32.99	32.99	16	2014/1/23	1
300368	2014/1/28	36.29	36.29	36.29	36.29	1189067	43151241.43	561587.75	2246351	0.10003	0.10003	36.29	36.29	16	2014/1/23	1
300368	2014/1/30	35.99	36.73	33.31	35.43	7838149	272415222.6	548279.25	2193117	-0.023698	-0.023698	35.43	35.43	16	2014/1/23	1
300368	2014/2/7	34.88	38.09	34.67	36.99	6921635	252275405.2	572420.25	2289681	0.04403	0.04403	36.99	36.99	16	2014/1/23	1
300368	2014/2/10	37.3	40.69	37.3	40.4	5001123	196280077.8	625190	2500760	0.092187	0.092187	40.4	40.4	16	2014/1/23	1
300368	2014/2/11	39.66	42	38.6	41.35	5443752	218034179	639891.25	2559565	0.023515	0.023515	41.35	41.35	16	2014/1/23	1
300368	2014/2/12	40.51	44.75	40	42.68	5292265	223167971.1	660473	2641892	0.032164	0.032164	42.68	42.68	16	2014/1/23	1
300368	2014/2/13	41.8	42.68	39.32	39.63	3329899	136504745.8	613274.25	2453097	-0.071462	-0.071462	39.63	39.63	16	2014/1/23	1
300368	2014/2/14	40	43.59	40	43.59	5166882	217536873.1	674555.25	2698221	0.099924	0.099924	43.59	43.59	16	2014/1/23	1
300368	2014/2/17	44.5	45	41.71	44.42	6143363	265763023.2	687399.5	2749598	0.019041	0.019041	44.42	44.42	16	2014/1/23	1
300368	2014/2/18	43	44.5	42.25	42.89	4050587	175146311.2	663722.75	2654891	-0.034444	-0.034444	42.89	42.89	16	2014/1/23	1
300368	2014/2/19	42.8	43.5	40.7	41.19	2760961	115141938.9	637415.25	2549661	-0.039636	-0.039636	41.19	41.19	16	2014/1/23	1
300368	2014/2/20	41.2	42.3	39	40.15	2669190	108724798.8	621321.25	2485285	-0.025249	-0.025249	40.15	40.15	16	2014/1/23	1
300368	2014/2/21	39.9	41.2	39.48	40.93	1807837	73375890.04	633391.75	2533567	0.019427	0.019427	40.93	40.93	16	2014/1/23	1
300368	2014/2/24	41	41.78	40.5	41.06	1862653	76691574.78	635403.5	2541614	0.003176	0.003176	41.06	41.06	16	2014/1/23	1
300368	2014/2/25	41.3	43.6	37.5	38.1	4506799	185179015	589597.5	2358390	-0.07209	-0.07209	38.1	38.1	16	2014/1/23	1
300368	2014/2/26	37.08	37.67	35.7	37.3	2674004	98503601.51	577217.5	2308870	-0.020997	-0.020997	37.3	37.3	16	2014/1/23	1
300368	2014/2/27	37.33	37.9	34.81	34.89	2351602	85652392.12	539922.75	2159691	-0.064611	-0.064611	34.89	34.89	16	2014/1/23	1
300368	2014/2/28	34.75	37.4	34.7	36.8	1877032	67257534.02	569480	2277920	0.054743	0.054743	36.8	36.8	16	2014/1/23	1
300368	2014/3/3	37.06	40	36.66	39.77	3019474	116534046.9	615440.75	2461763	0.080707	0.080707	39.77	39.77	16	2014/1/23	1
300368	2014/3/4	39.34	41.5	38.12	40.12	3204970	127107203.7	620857	2483428	0.008801	0.008801	40.12	40.12	16	2014/1/23	1
300368	2014/3/5	40.02	40.65	38.71	38.91	1504061	59654805.07	602132.25	2408529	-0.03016	-0.03016	38.91	38.91	16	2014/1/23	1
300368	2014/3/6	38.91	41.2	37.03	40.6	2986342	117970284.2	628285	2513140	0.043434	0.043434	40.6	40.6	16	2014/1/23	1
300368	2014/3/7	40.1	40.79	38.01	38.3	2000682	78691180.22	592692.5	2370770	-0.05665	-0.05665	38.3	38.3	16	2014/1/23	1
300368	2014/3/10	37.35	37.47	36.3	36.6	1311958	48420187.62	566385	2265540	-0.044386	-0.044386	36.6	36.6	16	2014/1/23	1
300368	2014/3/11	40.26	40.26	40.26	40.26	964468	38829481.68	623023.5	2492094	0.1	0.1	40.26	40.26	16	2014/1/23	1
300368	2014/3/12	42.4	43.48	41.51	42.89	7341304	312215639.3	663722.75	2654891	0.065325	0.065325	42.89	42.89	16	2014/1/23	1
300368	2014/3/13	41.49	42.24	40.85	41.88	3471555	144188906.7	648093	2592372	-0.023549	-0.023549	41.88	41.88	16	2014/1/23	1
300368	2014/3/14	41.52	46.07	41.31	44.65	6790692	305438173.3	690958.75	2763835	0.066141	0.066141	44.65	44.65	16	2014/1/23	1
300368	2014/3/17	44.7	45.99	43.6	45.9	5389951	241097764.9	710302.5	2841210	0.027996	0.027996	45.9	45.9	16	2014/1/23	1
300368	2014/3/18	44.9	48.48	44.5	45.25	6169548	284961021.6	700243.75	2800975	-0.014161	-0.014161	45.25	45.25	16	2014/1/23	1
300368	2014/3/19	44.7	46.85	44.51	46.15	4282737	195293025.4	714171.25	2856685	0.01989	0.01989	46.15	46.15	16	2014/1/23	1
300368	2014/3/20	45	45.87	42.9	42.9	3683836	163256473.7	663877.5	2655510	-0.070423	-0.070423	42.9	42.9	16	2014/1/23	1
300368	2014/3/21	42.19	43.56	41.51	43.1	2361865	100521487.5	666972.5	2667890	0.004662	0.004662	43.1	43.1	16	2014/1/23	1
300368	2014/3/24	42.3	42.89	40.26	40.7	2797384	115967834.1	629832.5	2519330	-0.055684	-0.055684	40.7	40.7	16	2014/1/23	1
300368	2014/3/25	40.21	41.6	40.21	41.45	1547885	63468502.54	641438.75	2565755	0.018428	0.018428	41.45	41.45	16	2014/1/23	1
300368	2014/3/26	41.7	41.7	40.51	40.93	1076205	44245067.61	633391.75	2533567	-0.012545	-0.012545	40.93	40.93	16	2014/1/23	1
300368	2014/3/27	41	41	38.37	38.45	1906867	76122230.14	595013.75	2380055	-0.060591	-0.060591	38.45	38.45	16	2014/1/23	1
300368	2014/3/28	38.42	40.62	38.01	39.01	2002633	78905631.77	603679.75	2414719	0.014564	0.014564	39.01	39.01	16	2014/1/23	1
300368	2014/3/31	39.06	40.49	38.06	39.58	1527648	60371659.16	612500.5	2450002	0.014612	0.014612	39.58	39.58	16	2014/1/23	1
300368	2014/4/1	39.6	40.5	39.42	40.24	2229883	89459520.89	622714	2490856	0.016675	0.016675	40.24	40.24	16	2014/1/23	1
300368	2014/4/2	39.91	40.3	38.07	39.64	2304051	89752657.64	613429	2453716	-0.014911	-0.014911	39.64	39.64	16	2014/1/23	1
300368	2014/4/3	37.5	38.28	36.51	37.75	2769875	104045336.2	584181.25	2336725	-0.047679	-0.047679	37.75	37.75	16	2014/1/23	1
300368	2014/4/4	37.15	38.06	36.81	37.33	1427174	53499264.08	577681.75	2310727	-0.011126	-0.011126	37.33	37.33	16	2014/1/23	1
300368	2014/4/8	37	38.08	35.98	38.02	1826517	67959640.24	588359.5	2353438	0.018484	0.018484	38.02	38.02	16	2014/1/23	1
300368	2014/4/9	37.71	39.19	37.5	38.87	2205869	84822225.72	601513.25	2406053	0.022357	0.022357	38.87	38.87	16	2014/1/23	1
300368	2014/4/10	38.81	39.62	38.25	38.26	1980467	77108818.72	592073.5	2368294	-0.015693	-0.015693	38.26	38.26	16	2014/1/23	1
300368	2014/4/11	37.2	37.35	36.89	36.98	1388114	51452071.52	572265.5	2289062	-0.033455	-0.033455	36.98	36.98	16	2014/1/23	1
300368	2014/4/14	36.81	37.3	36.76	37	621692	23042937.63	572575	2290300	0.000541	0.000541	37	37	16	2014/1/23	1
300368	2014/4/15	37.03	37.18	36.45	36.54	818879	30148708.09	565456.5	2261826	-0.012432	-0.012432	36.54	36.54	16	2014/1/23	1
300368	2014/4/16	36.42	36.71	36.34	36.54	486850	17778042.71	565456.5	2261826	0	0	36.54	36.54	16	2014/1/23	1
300368	2014/4/17	36.72	37.25	36.72	36.99	800444	29621446.73	572420.25	2289681	0.012315	0.012315	36.99	36.99	16	2014/1/23	1
300368	2014/4/18	36.86	37.23	36.65	37.05	527003	19488859.93	573348.75	2293395	0.001622	0.001622	37.05	37.05	16	2014/1/23	1
300368	2014/4/21	37	38.76	36.65	38.29	2255298	86135869.44	592537.75	2370151	0.033468	0.033468	38.29	38.29	16	2014/1/23	1
300368	2014/4/22	38.2	38.93	37.8	38.67	1634288	62659387.13	598418.25	2393673	0.009924	0.009924	38.67	38.67	16	2014/1/23	1
300368	2014/4/23	38.4	38.97	38	38.03	1068781	41069587.43	588514.25	2354057	-0.01655	-0.01655	38.03	38.03	16	2014/1/23	1
300368	2014/4/24	37.8	37.8	35.88	36.57	1382840	50722551.56	565920.75	2263683	-0.038391	-0.038391	36.57	36.57	16	2014/1/23	1
300368	2014/4/25	36.03	36.55	35.04	35.22	874320	31482104.55	545029.5	2180118	-0.036916	-0.036916	35.22	35.22	16	2014/1/23	1
300368	2014/4/28	34.5	34.55	32	32.1	1317167	43570471.69	496747.5	1986990	-0.088586	-0.088586	32.1	32.1	16	2014/1/23	1
300368	2014/4/29	32.01	32.91	31.71	32.89	640307	20828001.24	508972.75	2035891	0.024611	0.024611	32.89	32.89	16	2014/1/23	1
300368	2014/4/30	32.8	33.15	32.6	32.71	526641	17286784.1	506187.25	2024749	-0.005473	-0.005473	32.71	32.71	16	2014/1/23	1
300368	2014/5/5	32.21	34.33	32.21	34.3	1085642	36480597.38	530792.5	2123170	0.048609	0.048609	34.3	34.3	16	2014/1/23	1
300368	2014/5/6	34.3	35.68	34	34.9	1186977	41567801.02	540077.5	2160310	0.017493	0.017493	34.9	34.9	16	2014/1/23	1
300368	2014/5/7	35.38	38.39	35.03	38.39	3145094	118268546.4	594085.25	2376341	0.1	0.1	38.39	38.39	16	2014/1/23	1
300368	2014/5/8	38.75	39.2	37.83	38.46	3163302	121550105.2	595168.5	2380674	0.001823	0.001823	38.46	38.46	16	2014/1/23	1
300368	2014/5/9	38.08	38.37	36.06	37.15	1888960	70342039.23	574896.25	2299585	-0.034061	-0.034061	37.15	37.15	16	2014/1/23	1
300368	2014/5/12	37.44	37.63	36.28	37.43	1418435	52503630.41	579229.25	2316917	0.007537	0.007537	37.43	37.43	16	2014/1/23	1
300368	2014/5/13	18.65	20.37	18.34	20.37	6194920	123332275.2	630451.5	2521806	0.099118	0.088431	41.139987	40.739972	16	2014/5/13	1
300368	2014/5/14	20.6	22.41	20.6	22.41	15008356	324746763.8	693589.5	2774358	0.100147	0.100147	45.260045	44.819969	16	2014/5/13	1
300368	2014/5/15	23.1	24.65	22.73	24.65	10529637	250342405.4	762917.5	3051670	0.099955	0.099955	49.78403	49.299966	16	2014/5/13	1
300368	2014/5/16	25.2	25.5	22.92	23.15	12986036	309138311.2	716492.5	2865970	-0.060852	-0.060852	46.754576	46.299968	16	2014/5/13	1
300368	2014/5/19	23.16	25.47	23.16	23.24	16216665	396973137.4	719278	2877112	0.003888	0.003888	46.936343	46.479968	16	2014/5/13	1
300368	2014/5/20	22.81	24.89	22.15	23.28	13020323	304318794.9	720516	2882064	0.001721	0.001721	47.017128	46.559968	16	2014/5/13	1
300368	2014/5/21	22.37	23.88	22.1	23.3	10517595	240996792	721135	2884540	0.000859	0.000859	47.057521	46.599968	16	2014/5/13	1
300368	2014/5/22	23.48	23.79	22.6	22.75	8206397	189931611.3	704112.5	2816450	-0.023605	-0.023605	45.946721	45.499969	16	2014/5/13	1
300368	2014/5/23	22.85	23.38	21.78	23.2	9940765	225086569.6	718040	2872160	0.01978	0.01978	46.855557	46.399968	16	2014/5/13	1
300368	2014/5/26	23.6	23.7	22.48	22.75	8332814	190403429.8	704112.5	2816450	-0.019397	-0.019397	45.946721	45.499969	16	2014/5/13	1
300368	2014/5/27	22.15	23.22	22.1	23.09	7587557	171477437.1	714635.5	2858542	0.014945	0.014945	46.633397	46.179969	16	2014/5/13	1
300368	2014/5/28	23.3	25.4	23.3	25.4	10806566	268363664.9	786130	3144520	0.100043	0.100043	51.298756	50.799966	16	2014/5/13	1
300368	2014/5/29	26	26.88	24.45	24.45	17074072	441856427.1	756727.5	3026910	-0.037402	-0.037402	49.380102	48.899967	16	2014/5/13	1
300368	2014/5/30	24.1	24.41	23.36	23.94	8889663	211394949.7	740943	2963772	-0.020859	-0.020859	48.350088	47.879968	16	2014/5/13	1
300368	2014/6/3	23.42	23.72	23	23.35	5774517	134928005.2	722682.5	2890730	-0.024645	-0.024645	47.158503	46.699969	16	2014/5/13	1
300368	2014/6/4	23.38	24.62	23.38	24.13	8701340	210082337.8	746823.5	2987294	0.033405	0.033405	48.733819	48.259968	16	2014/5/13	1
300368	2014/6/5	23.7	23.99	23	23.98	5148508	121330194.6	742181	2968724	-0.006216	-0.006216	48.430874	47.959968	16	2014/5/13	1
300368	2014/6/6	23.5	24.37	23.45	23.84	4855897	115939892.2	737848	2951392	-0.005838	-0.005838	48.148125	47.679968	16	2014/5/13	1
300368	2014/6/9	23.9	23.98	22.84	22.87	3572918	83532199.52	707826.5	2831306	-0.040688	-0.040688	46.189078	45.739969	16	2014/5/13	1
300368	2014/6/10	22.86	23.55	22.18	23.38	4420332	101778607.1	723611	2894444	0.0223	0.0223	47.219092	46.759968	16	2014/5/13	1
300368	2014/6/11	23.35	23.55	22.47	22.59	4930013	112157990.1	699160.5	2796642	-0.03379	-0.03379	45.623579	45.179969	16	2014/5/13	1
300368	2014/6/12	22.55	22.93	22.21	22.43	3736996	84021722.91	694208.5	2776834	-0.007083	-0.007083	45.300437	44.859969	16	2014/5/13	1
300368	2014/6/13	22.4	22.85	22.24	22.6	3903842	87949995.14	699470	2797880	0.007579	0.007579	45.643775	45.199969	16	2014/5/13	1
300368	2014/6/16	22.5	24.86	22.43	24.86	8338923	199383523.4	769417	3077668	0.1	0.1	50.208153	49.719966	16	2014/5/13	1
300368	2014/6/17	25	25	23.5	23.75	8512293	204134959.7	735062.5	2940250	-0.04465	-0.04465	47.966357	47.499968	16	2014/5/13	1
300368	2014/6/18	23.82	24.9	23.7	24.16	8179717	198377745.9	747752	2991008	0.017263	0.017263	48.794408	48.319967	16	2014/5/13	1
300368	2014/6/19	23.71	24.88	23.3	24.32	7905986	189574030	752704	3010816	0.006623	0.006623	49.11755	48.639967	16	2014/5/13	1
300368	2014/6/20	24.5	25.75	23.95	24.03	8315302	206081762.3	743728.5	2974914	-0.011924	-0.011924	48.531856	48.059967	16	2014/5/13	1
300368	2014/6/23	24.03	25.6	23.65	24.94	9440780	233441253.2	771893	3087572	0.037869	0.037869	50.369725	49.879966	16	2014/5/13	1
300368	2014/6/24	24.6	25.1	24.3	25.06	6719100	165435765.1	775607	3102428	0.004812	0.004812	50.612081	50.119966	16	2014/5/13	1
300368	2014/6/25	24.85	27.57	24.85	27.08	14608062	390448265.3	838126	3352504	0.080607	0.080607	54.691746	54.159963	16	2014/5/13	1
300368	2014/6/26	26.48	29.3	26.05	28.42	14028211	393304486.9	879599	3518396	0.049483	0.049483	57.398058	56.839961	16	2014/5/13	1
300368	2014/6/27	28.42	28.45	27.4	27.4	9004345	250364573.7	848030	3392120	-0.03589	-0.03589	55.338029	54.799962	16	2014/5/13	1
300368	2014/6/30	27.08	27.8	26.34	27.64	6446624	174491409.1	855458	3421832	0.008759	0.008759	55.822742	55.279962	16	2014/5/13	1
300368	2014/7/1	27.38	27.58	26.7	27.17	4361303	117962051.3	840911.5	3363646	-0.017004	-0.017004	54.873513	54.339963	16	2014/5/13	1
300368	2014/7/2	27.18	27.2	26.2	26.64	4333305	115100986.9	824508	3298032	-0.019507	-0.019507	53.803106	53.279964	16	2014/5/13	1
300368	2014/7/3	26.53	26.93	26.2	26.51	2970886	78960510.8	820484.5	3281938	-0.00488	-0.00488	53.540553	53.019964	16	2014/5/13	1
300368	2014/7/4	26.51	27.38	26.51	27.01	4750501	128442177.7	835959.5	3343838	0.018861	0.018861	54.550371	54.019963	16	2014/5/13	1
300368	2014/7/7	25.4	26.49	25.23	26.17	5155593	134077607.6	809961.5	3239846	-0.0311	-0.0311	52.853877	52.339964	16	2014/5/13	1
300368	2014/7/8	25.8	26.94	25.66	26.47	2517706	66586900.98	819246.5	3276986	0.011464	0.011464	53.459768	52.939964	16	2014/5/13	1
300368	2014/7/9	26.27	26.38	25.45	25.45	3526290	91013806.53	787677.5	3150710	-0.038534	-0.038534	51.399739	50.899965	16	2014/5/13	1
300368	2014/7/10	25.45	25.84	25.01	25.14	2083222	52890667.53	778083	3112332	-0.012181	-0.012181	50.773652	50.279965	16	2014/5/13	1
300368	2014/7/11	25	25.27	24.18	24.32	3275523	80922724.84	752704	3010816	-0.032617	-0.032617	49.11755	48.639966	16	2014/5/13	1
300368	2014/7/14	24.33	24.9	24.15	24.83	2135157	52414742.01	768488.5	3073954	0.02097	0.02097	50.147564	49.659965	16	2014/5/13	1
300368	2014/7/15	25.02	25.44	24.16	24.38	1812757	44766745.94	754561	3018244	-0.018123	-0.018123	49.238728	48.759966	16	2014/5/13	1
300368	2014/7/16	24.33	24.55	23.11	23.25	2123655	50088487.16	719587.5	2878350	-0.046349	-0.046349	46.956539	46.499968	16	2014/5/13	1
300368	2014/7/17	23.3	23.78	23.11	23.78	1329121	31170016.72	735991	2943964	0.022796	0.022796	48.026946	47.559967	16	2014/5/13	1
300368	2014/7/18	23.7	23.82	23.2	23.25	1172700	27550807.76	719587.5	2878350	-0.022288	-0.022288	46.956539	46.499968	16	2014/5/13	1
300368	2014/7/21	23.37	24.14	23.25	24.1	2034695	48533505.67	745895	2983580	0.036559	0.036559	48.67323	48.199967	16	2014/5/13	1
300368	2014/7/22	24.01	24.2	23.71	24.01	1339240	32071734	743109.5	2972438	-0.003734	-0.003734	48.491463	48.019967	16	2014/5/13	1
300368	2014/7/23	24.01	24.08	23.31	23.48	1776577	41841723.49	726706	2906824	-0.022074	-0.022074	47.421056	46.959968	16	2014/5/13	1
300368	2014/7/24	23.21	23.65	22.61	23.45	1988142	46181233.95	725777.5	2903110	-0.001278	-0.001278	47.360467	46.899968	16	2014/5/13	1
300368	2014/7/25	23.45	23.9	23.22	23.79	920434	21762628.54	736300.5	2945202	0.014499	0.014499	48.047143	47.579968	16	2014/5/13	1
300368	2014/7/28	23.9	24.4	23.78	24.27	1303588	31615603.47	751156.5	3004626	0.020177	0.020177	49.016568	48.539967	16	2014/5/13	1
300368	2014/7/29	24.1	24.6	23.85	24.24	1329184	32265034.58	750228	3000912	-0.001236	-0.001236	48.955979	48.479967	16	2014/5/13	1
300368	2014/7/30	24.2	24.46	23.9	24.45	1343686	32415474.38	756727.5	3026910	0.008663	0.008663	49.380103	48.899967	16	2014/5/13	1
300368	2014/7/31	24	24.25	23.95	23.99	1084843	26126687.44	742490.5	2969962	-0.018814	-0.018814	48.45107	47.979968	16	2014/5/13	1
300368	2014/8/1	23.99	24.03	23.51	23.59	1618746	38331099.07	730110.5	2920442	-0.016674	-0.016674	47.643216	47.179969	16	2014/5/13	1
300368	2014/8/4	23.58	24.1	23.17	23.93	889574	21138381.09	740633.5	2962534	0.014413	0.014413	48.329892	47.859969	16	2014/5/13	1
300368	2014/8/5	23.91	24.26	23.61	24.18	1675963	40247857.19	748371	2993484	0.010447	0.010447	48.834801	48.359969	16	2014/5/13	1
300368	2014/8/6	24.19	24.19	23.82	23.92	1095292	26271154.68	740324	2961296	-0.010753	-0.010753	48.309696	47.839969	16	2014/5/13	1
300368	2014/8/7	23.92	24.08	23.8	23.84	683006	16341165.73	737848	2951392	-0.003344	-0.003344	48.148125	47.679969	16	2014/5/13	1
300368	2014/8/8	23.77	24.18	23.61	24.16	897874	21574301.79	747752	2991008	0.013423	0.013423	48.794409	48.319969	16	2014/5/13	1
300368	2014/8/11	24.18	25.48	24.18	25.46	3196699	80515574.32	787987	3151948	0.053808	0.053808	51.419936	50.919967	16	2014/5/13	1
300368	2014/8/12	25.51	25.55	25.01	25.17	1560376	39282850.8	779011.5	3116046	-0.01139	-0.01139	50.834242	50.339967	16	2014/5/13	1
300368	2014/8/13	25.15	25.28	24.55	25	1185039	29511954.09	773750	3095000	-0.006754	-0.006754	50.490904	49.999967	16	2014/5/13	1
300368	2014/8/14	25	25.5	24.9	25	1750447	44282217.52	773750	3095000	0	0	50.490904	49.999967	16	2014/5/13	1
300368	2014/8/15	25	25.37	24.81	25.24	1290173	32384012.67	781178	3124712	0.0096	0.0096	50.975617	50.479967	16	2014/5/13	1
300368	2014/8/18	25.24	26.14	25.24	25.71	2177097	56027886.76	795724.5	3182898	0.018621	0.018621	51.924846	51.419966	16	2014/5/13	1
300368	2014/8/19	25.7	27.13	25.46	27.1	4354952	115187673.4	838745	3354980	0.054065	0.054065	54.73214	54.199964	16	2014/5/13	1
300368	2014/8/20	27.04	28.55	26.73	27.69	4321413	120703577.3	857005.5	3428022	0.021771	0.021771	55.923725	55.379963	16	2014/5/13	1
300368	2014/8/21	27.83	28.08	27.22	27.9	1863634	51361559.6	863505	3454020	0.007584	0.007584	56.347849	55.799963	16	2014/5/13	1
300368	2014/8/22	27.9	29.5	27.9	28.81	2321342	67081975.06	891669.5	3566678	0.032616	0.032616	58.185718	57.619962	16	2014/5/13	1
300368	2014/8/25	29.06	29.09	28.01	28.41	1713424	48736882.39	879289.5	3517158	-0.013884	-0.013884	57.377864	56.819963	16	2014/5/13	1
300368	2014/8/26	28.43	28.65	27.65	28.19	1782509	49736147.85	872480.5	3489922	-0.007744	-0.007744	56.933544	56.379963	16	2014/5/13	1
300368	2014/8/27	28.01	31.01	28	31.01	2267334	67182286.13	959759.5	3839038	0.100035	0.100035	62.628918	62.019959	16	2014/5/13	1
300368	2014/8/28	31.68	33.94	30.03	30.5	3879664	122798815.8	943975	3775900	-0.016446	-0.016446	61.598904	60.99996	16	2014/5/13	1
300368	2014/8/29	30.5	30.98	29	30.6	2147894	64777696.2	947070	3788280	0.003279	0.003279	61.800868	61.19996	16	2014/5/13	1
300368	2014/9/1	30.09	31	30.09	30.47	1630606	49871465.36	943046.5	3772186	-0.004248	-0.004248	61.538315	60.93996	16	2014/5/13	1
300368	2014/9/2	30.35	30.96	30.35	30.95	1336683	40976584.3	957902.5	3831610	0.015753	0.015753	62.50774	61.899959	16	2014/5/13	1
300368	2014/9/3	30.7	33.68	30.39	32.42	2623016	83356364.27	1003399	4013596	0.047496	0.047496	65.476605	64.839957	16	2014/5/13	1
300368	2014/9/4	32.76	33.18	32.01	32.56	1483779	48445041.85	1007732	4030928	0.004318	0.004318	65.759354	65.119957	16	2014/5/13	1
300368	2014/9/5	32.8	33.16	32.12	32.38	1280890	41688498.51	1002161	4008644	-0.005528	-0.005528	65.395819	64.759957	16	2014/5/13	1
300368	2014/9/9	32.16	33.8	32.03	32.12	2454188	80070812.49	994114	3976456	-0.00803	-0.00803	64.870714	64.239957	16	2014/5/13	1
300368	2014/9/10	32.17	32.61	31.5	31.55	2445280	78002146.86	976472.5	3905890	-0.017746	-0.017746	63.719521	63.099958	16	2014/5/13	1
300368	2014/10/16	34.71	34.71	34.71	34.71	201777	7003679.67	1074274.5	4297098	0.100158	0.100158	70.101571	69.419954	16	2014/5/13	1
300368	2014/10/17	38.18	38.18	38.18	38.18	587867	22444762.06	1181671	4726684	0.099971	0.099971	77.109708	76.359949	16	2014/5/13	1
300368	2014/10/20	37	38.3	34.36	37.62	7969281	295913403	1164339	4657356	-0.014667	-0.014667	75.978712	75.23995	16	2014/5/13	1
300368	2014/10/21	37.21	38.37	37.21	38	2546184	96721298.01	1176100	4704400	0.010101	0.010101	76.746174	75.999949	16	2014/5/13	1
300368	2014/10/22	38.08	38.24	37.03	37.13	1232111	46534361.56	1149173.5	4596694	-0.022895	-0.022895	74.989091	74.25995	16	2014/5/13	1
300368	2014/10/23	36.9	37.15	34.97	35.04	1565837	55686403.16	1084488	4337952	-0.056289	-0.056289	70.768051	70.079953	16	2014/5/13	1
300368	2014/10/24	35.05	35.73	34.26	35.49	813530	28586496.14	1098415.5	4393662	0.012842	0.012842	71.676887	70.979952	16	2014/5/13	1
300368	2014/10/27	35.49	36.2	35.15	35.84	617618	22090280.16	1109248	4436992	0.009862	0.009862	72.38376	71.679952	16	2014/5/13	1
300368	2014/10/28	35.84	36.6	35.64	36.06	1084456	39203186.28	1116057	4464228	0.006138	0.006138	72.82808	72.119952	16	2014/5/13	1
300368	2014/10/29	36.55	36.55	35.61	35.73	1006903	36199868.7	1105843.5	4423374	-0.009151	-0.009151	72.1616	71.459952	16	2014/5/13	1
300368	2014/10/30	35.22	35.88	35.22	35.65	886694	31600736.25	1103367.5	4413470	-0.002239	-0.002239	72.000029	71.299952	16	2014/5/13	1
300368	2014/10/31	35.61	35.93	34.75	34.97	802904	28283690.63	1082321.5	4329286	-0.019074	-0.019074	70.626676	69.939953	16	2014/5/13	1
300368	2014/11/3	35	36.2	34.71	36.08	2195001	78350623.56	1116676	4466704	0.031741	0.031741	72.868472	72.159952	16	2014/5/13	1
300368	2014/11/4	36.28	39.68	35.75	39.27	2220767	84864319.82	1215406.5	4861626	0.088415	0.088415	79.311111	78.539948	16	2014/5/13	1
300368	2014/11/5	38.92	40.9	38.72	40.2	2591837	103641410.1	1244190	4976760	0.023682	0.023682	81.189373	80.399947	16	2014/5/13	1
300368	2014/11/6	40.21	40.8	39.01	39.65	2698858	108036902.9	1227167.5	4908670	-0.013682	-0.013682	80.078573	79.299948	16	2014/5/13	1
300368	2014/11/7	39.5	39.78	38.58	39.49	1508646	59266603	1222215.5	4888862	-0.004035	-0.004035	79.755431	78.979948	16	2014/5/13	1
300368	2014/11/10	38.9	43.43	38.7	43.19	1372919	55304097.53	1336730.5	5346922	0.093695	0.093695	87.228085	86.379943	16	2014/5/13	1
300368	2014/11/11	43.19	44	40.29	43.19	1446796	60821349.96	1336730.5	5346922	0	0	87.228085	86.379943	16	2014/5/13	1
300368	2014/11/12	43.2	43.59	41.05	42.26	2092024	87787289.83	1307947	5231788	-0.021533	-0.021533	85.349823	84.519944	16	2014/5/13	1
300368	2014/11/13	42.28	42.3	39.51	39.88	1343859	54184293.7	1234286	4937144	-0.056318	-0.056318	80.543089	79.759947	16	2014/5/13	1
300368	2014/11/14	39.61	39.88	37.11	39	2179724	83777436.83	1207050	4828200	-0.022066	-0.022066	78.765809	77.999948	16	2014/5/13	1
300368	2014/11/17	38.22	39.76	38.22	39.21	1058193	41433829.82	1213549.5	4854198	0.005385	0.005385	79.189933	78.419948	16	2014/5/13	1
300368	2014/11/18	39.08	39.09	38.29	38.5	571208	22109966.52	1191575	4766300	-0.018108	-0.018108	77.755991	76.999949	16	2014/5/13	1
300368	2014/11/19	39.3	40.38	38.42	39.8	955872	37892300.57	1231810	4927240	0.033766	0.033766	80.381518	79.599947	16	2014/5/13	1
300368	2014/11/20	39.56	39.79	38.63	39	524013	20373163.29	1207050	4828200	-0.020101	-0.020101	78.765809	77.999948	16	2014/5/13	1
300368	2014/11/21	38.9	39.4	38.8	38.85	556302	21702756.71	1202407.5	4809630	-0.003846	-0.003846	78.462864	77.699948	16	2014/5/13	1
300368	2014/11/24	39.36	39.48	38.5	38.57	605947	23631475.58	1193741.5	4774966	-0.007207	-0.007207	77.897366	77.139948	16	2014/5/13	1
300368	2014/11/25	38.56	38.6	36.5	37.4	1976104	73833662.84	1157530	4630120	-0.030334	-0.030334	75.534392	74.79995	16	2014/5/13	1
300368	2014/11/26	36.81	38.98	36.64	38.01	921065	35080330.96	1176409.5	4705638	0.01631	0.01631	76.76637	76.019949	16	2014/5/13	1
300368	2014/11/27	37.88	40.8	37.88	40.17	2564158	102316052.5	1243261.5	4973046	0.056827	0.056827	81.128784	80.339946	16	2014/5/13	1
300368	2014/11/28	40.11	40.39	39	39.79	1257851	49866186.38	1231500.5	4926002	-0.00946	-0.00946	80.361322	79.579947	16	2014/5/13	1
300368	2014/12/1	40.17	43	39.03	41.99	3377536	140171658.8	1299590.5	5198362	0.05529	0.05529	84.804522	83.979944	16	2014/5/13	1
300368	2014/12/2	41.18	45.38	41.01	44.17	4000150	173568385.5	1367061.5	5468246	0.051917	0.051917	89.207329	88.339941	16	2014/5/13	1
300368	2014/12/3	43.98	44.2	39.75	41.91	3127349	131369874.6	1297114.5	5188458	-0.051166	-0.051166	84.642951	83.819944	16	2014/5/13	1
300368	2014/12/4	41.47	45.2	40.5	43.62	3559872	152279277	1350039	5400156	0.040802	0.040802	88.096529	87.239942	16	2014/5/13	1
300368	2014/12/5	43.4	43.88	39.26	42.1	2193777	91781923.83	1302995	5211980	-0.034846	-0.034846	85.026682	84.199944	16	2014/5/13	1
300368	2014/12/8	40.52	42.48	39.2	39.95	1479397	59218839.02	1236452.5	4945810	-0.051069	-0.051069	80.684464	79.899947	16	2014/5/13	1
300368	2014/12/9	39.35	39.35	35.96	35.96	2199503	81140701.91	1112962	4451848	-0.099875	-0.099875	72.626116	71.919952	16	2014/5/13	1
300368	2014/12/10	36.11	37.7	35.7	37.1	1260158	46781296.86	1148245	4592980	0.031702	0.031702	74.928501	74.19995	16	2014/5/13	1
300368	2014/12/11	37.17	38.5	37.17	37.71	699513	26386593.02	1167124.5	4668498	0.016442	0.016442	76.160479	75.419949	16	2014/5/13	1
300368	2014/12/12	37.75	38.82	37.65	38.6	643928	24710826.18	1194670	4778680	0.023601	0.023601	77.957955	77.199948	16	2014/5/13	1
300368	2014/12/15	38.58	39.47	37.81	39	567209	22022584.54	1207050	4828200	0.010363	0.010363	78.765809	77.999947	16	2014/5/13	1
300368	2014/12/16	39.38	41.1	38.61	39.68	1049493	41805057.54	1228096	4912384	0.017436	0.017436	80.139162	79.359946	16	2014/5/13	1
300368	2014/12/17	38.5	43.65	36.8	43.65	6192561	254538545.3	1350967.5	5403870	0.10005	0.10005	88.157117	87.299941	16	2014/5/13	1
300368	2014/12/18	44.1	48.02	44.1	45.93	2946424	134190453.3	1421533.5	5686134	0.052234	0.052234	92.761887	91.859938	16	2014/5/13	1
300368	2014/12/19	45.8	47.88	45.01	46	1323519	61148560.22	1423700	5694800	0.001524	0.001524	92.903262	91.999938	16	2014/5/13	1
300368	2014/12/22	46.05	46.5	41.4	45.26	2126892	96003284.94	1400797	5603188	-0.016087	-0.016087	91.408731	90.519939	16	2014/5/13	1
300368	2014/12/23	45.4	49.5	44.86	48	2422981	114281531.7	1485600	5942400	0.060539	0.060539	96.942534	95.999935	16	2014/5/13	1
300368	2014/12/24	46.93	49.38	46.31	47.98	1046145	49392641.21	1484981	5939924	-0.000417	-0.000417	96.902141	95.959935	16	2014/5/13	1
300368	2014/12/25	47.3	49.19	45.3	47.08	991297	46109574.67	1457126	5828504	-0.018758	-0.018758	95.084468	94.159936	16	2014/5/13	1
300368	2014/12/26	46.39	48.4	46	47	912962	43043730.23	1454650	5818600	-0.001699	-0.001699	94.922897	93.999936	16	2014/5/13	1
300368	2014/12/29	47	47.49	43.5	45.58	1858056	85014773.42	1410701	5642804	-0.030213	-0.030213	92.055014	91.159938	16	2014/5/13	1
300368	2014/12/30	44.68	44.8	41.02	41.02	2452212	101755935.7	1269569	5078276	-0.100044	-0.100044	82.845473	82.039944	16	2014/5/13	1
300368	2014/12/31	42	43.2	39.6	43.2	1369008	57014634.65	1337040	5348160	0.053145	0.053145	87.24828	86.399941	16	2014/5/13	1
300368	2015/1/5	42.75	42.99	39	39.9	1206435	48826610.78	1234905	4939620	-0.076389	-0.076389	80.583481	79.799946	16	2014/5/13	1
300368	2015/1/6	39.9	43.89	39.25	43.89	3529404	143215849	1358395.5	5433582	0.1	0.1	88.641829	87.779941	16	2014/5/13	1
300368	2015/1/7	42.44	43.15	41.05	42.6	1454887	61220694.21	1318470	5273880	-0.029392	-0.029392	86.036498	85.199943	16	2014/5/13	1
300368	2015/1/8	42.5	43.45	41	42.78	874169	36969808.33	1324041	5296164	0.004225	0.004225	86.400032	85.559943	16	2014/5/13	1
300368	2015/1/9	43	44.5	42.7	42.98	794502	34644489.5	1330231	5320924	0.004675	0.004675	86.803959	85.959943	16	2014/5/13	1
300368	2015/1/12	42.3	44.8	42.3	44.62	1069332	47153138.43	1380989	5523956	0.038157	0.038157	90.116162	89.239941	16	2014/5/13	1
300368	2015/1/13	45.02	48.79	44.1	47.7	1776306	83269816.16	1476315	5905260	0.069027	0.069027	96.336641	95.399937	16	2014/5/13	1
300368	2015/1/14	47.2	47.42	45.3	46.08	549798	25330644.37	1426176	5704704	-0.033962	-0.033962	93.064831	92.159939	16	2014/5/13	1
300368	2015/1/15	45.58	47.2	45.1	45.18	514528	23851813.02	1398321	5593284	-0.019531	-0.019531	91.247159	90.35994	16	2014/5/13	1
300368	2015/1/16	44.91	47.7	44.54	46.81	692472	31890334.16	1448769.5	5795078	0.036078	0.036078	94.539166	93.619938	16	2014/5/13	1
300368	2015/1/19	46.8	49	44	46.7	1280671	60390948.39	1445365	5781460	-0.00235	-0.00235	94.317006	93.399938	16	2014/5/13	1
300368	2015/1/20	47.3	50.1	45.2	49.8	1331412	64054001.28	1541310	6165240	0.066381	0.066381	100.577878	99.599934	16	2014/5/13	1
300368	2015/1/21	54.78	54.78	52.02	52.43	1856733	98788561.37	1622708.5	6490834	0.052811	0.052811	105.889521	104.859931	16	2014/5/13	1
300368	2015/1/22	53.4	57.3	52.1	56.2	1536265	84884302.31	1739390	6957560	0.071905	0.071905	113.503549	112.399926	16	2014/5/13	1
300368	2015/1/23	56.13	56.15	52.25	54.22	1288760	69176395.57	2074552.09	6712436	-0.035231	-0.035231	109.50467	108.439929	16	2015/1/23	1
300368	2015/1/26	53.91	54.33	51.91	53.51	1378180	73072390.88	2047386.24	6624538	-0.013095	-0.013095	108.070728	107.01993	16	2015/1/23	1
300368	2015/1/27	54.6	54.6	51.26	51.29	1990749	104629228	1962445.16	6349702	-0.041488	-0.041488	103.587136	102.579933	16	2015/1/23	1
300368	2015/1/28	51.12	51.79	48.8	51.02	2216577	110896985.4	1952114.49	6316276	-0.005264	-0.005264	103.041834	102.039933	16	2015/1/23	1
300368	2015/1/29	50.1	50.93	49.6	49.75	1031481	51518577.17	1903522.06	6159050	-0.024892	-0.024892	100.476896	99.499935	16	2015/1/23	1
300368	2015/1/30	49.93	50.25	46.92	47	1439624	69355363.12	1798302.25	5818600	-0.055276	-0.055276	94.922897	93.999939	16	2015/1/23	1
300368	2015/2/2	46.55	48.35	45.7	45.9	1402064	66031127.74	1756214.33	5682420	-0.023404	-0.023404	92.701297	91.79994	16	2015/1/23	1
300368	2015/2/3	47.72	50.34	46.23	48.62	2854434	138763337	1860286.29	6019156	0.059259	0.059259	98.194707	97.239936	16	2015/1/23	1
300368	2015/2/4	48.42	50.56	47.33	47.9	3055390	149679459.1	1832737.83	5930020	-0.014809	-0.014809	96.740569	95.799937	16	2015/1/23	1
300368	2015/2/5	47.53	50	46.33	49.45	3642803	178390432.4	1892043.54	6121910	0.032359	0.032359	99.871005	98.899935	16	2015/1/23	1
300368	2015/2/6	48.99	49.5	45.51	46.15	1641414	77763491.47	1765779.76	5713370	-0.066734	-0.066734	93.206206	92.299939	16	2015/1/23	1
300368	2015/2/9	46.02	47.55	44.04	44.2	1636998	73760882.48	1691169.35	5471960	-0.042254	-0.042254	89.267916	88.399942	16	2015/1/23	1
300368	2015/2/10	44.32	45.2	42	42.98	2003393	86355832.33	1644490.02	5320924	-0.027602	-0.027602	86.80396	85.959944	16	2015/1/23	1
300368	2015/2/11	43.22	47.28	43.22	47.28	2518963	114936738.4	1809015.54	5853264	0.100047	0.100047	95.488395	94.559938	16	2015/1/23	1
300368	2015/2/12	48.53	48.85	45.35	46.48	2737119	128324149	1778406.14	5754224	-0.01692	-0.01692	93.872686	92.959939	16	2015/1/23	1
300368	2015/2/13	46.49	46.66	45.48	46.26	2445866	112470284	1769988.56	5726988	-0.004733	-0.004733	93.428366	92.519939	16	2015/1/23	1
300368	2015/2/16	46.58	47.99	46.05	47.82	1805315	85417821.87	1829676.89	5920116	0.033722	0.033722	96.578998	95.639937	16	2015/1/23	1
300368	2015/2/17	47.8	48.49	46.6	46.87	1279470	60307508.94	1793328.22	5802506	-0.019866	-0.019866	94.660344	93.739938	16	2015/1/23	1
300368	2015/2/25	46.66	48.71	46.65	46.94	1848891	88263859.77	1796006.55	5811172	0.001493	0.001493	94.801719	93.879938	16	2015/1/23	1
300368	2015/2/26	46.98	47.8	42.25	46.37	1568469	72174865.63	1774197.35	5740606	-0.012143	-0.012143	93.650526	92.739939	16	2015/1/23	1
300368	2015/2/27	46	46.45	45.3	46.24	1065880	48916356.61	1769223.32	5724512	-0.002804	-0.002804	93.387973	92.479939	16	2015/1/23	1
300368	2015/3/2	46.45	48.83	46.05	48.65	2682578	128407863.6	1861434.14	6022870	0.052119	0.052119	98.255296	97.299936	16	2015/1/23	1
300368	2015/3/3	48.3	48.33	47.15	47.4	1474106	70378059.13	1813606.95	5868120	-0.025694	-0.025694	95.730751	94.799938	16	2015/1/23	1
300368	2015/3/4	47.4	50.49	47.4	49.7	2207287	108346086.3	1901608.98	6152860	0.048523	0.048523	100.375914	99.399935	16	2015/1/23	1
300368	2015/3/5	49.8	51.4	48.6	51.1	2097114	104815162.3	1955175.43	6326180	0.028169	0.028169	103.203405	102.199933	16	2015/1/23	1
300368	2015/3/6	51.12	51.2	48.69	48.69	1989802	98546437.16	1862964.61	6027822	-0.047162	-0.047162	98.336082	97.379936	16	2015/1/23	1
300368	2015/3/9	47.9	47.94	46.5	47.08	2034346	95721718.2	1801363.19	5828504	-0.033066	-0.033066	95.084468	94.159938	16	2015/1/23	1
300368	2015/3/10	46.8	47.82	46.6	46.9	1230341	58048266.33	1794476.08	5806220	-0.003823	-0.003823	94.720934	93.799938	16	2015/1/23	1
300368	2015/3/11	46.79	46.99	45	45.2	2200276	101149423.6	1729431.1	5595760	-0.036247	-0.036247	91.287553	90.39994	16	2015/1/23	1
300368	2015/3/12	45.35	46.15	45.2	45.82	982972	44896581.98	1753153.39	5672516	0.013717	0.013717	92.539727	91.639939	16	2015/1/23	1
300368	2015/3/13	45.9	47.18	45.63	47.1	1167005	54141000.78	1802128.43	5830980	0.027935	0.027935	95.124861	94.199937	16	2015/1/23	1
300368	2015/3/16	47.3	49.89	47.3	49.1	2211883	108354956.6	1878651.93	6078580	0.042463	0.042463	99.164133	98.199934	16	2015/1/23	1
300368	2015/3/17	49	50	48.35	49.01	1880492	92481688.17	1875208.37	6067438	-0.001833	-0.001833	98.982366	98.019934	16	2015/1/23	1
300368	2015/3/18	49.43	50.5	48.89	49.61	2684477	133193560.6	1898165.42	6141718	0.012242	0.012242	100.194148	99.219933	16	2015/1/23	1
300369	2014/1/29	49.2	59.04	49.2	59.04	362141	21128805.53	1248696	4994784	0.44	0.44	59.04	59.04	16	2014/1/29	1
300369	2014/1/30	64.94	64.94	64.94	64.94	1818032	118062998.1	1373481	5493924	0.099932	0.099932	64.94	64.94	16	2014/1/29	1
300369	2014/2/7	69	71.43	66	71.43	5446605	379445732.1	1510744.5	6042978	0.099938	0.099938	71.43	71.43	16	2014/1/29	1
300369	2014/2/10	78.57	78.57	78.5	78.57	1312591	103130012.9	1661755.5	6647022	0.099958	0.099958	78.57	78.57	16	2014/1/29	1
300369	2014/2/12	86.43	86.43	86.43	86.43	283452	24498756.36	1827994.5	7311978	0.100038	0.100038	86.43	86.43	16	2014/1/29	1
300369	2014/2/13	94.88	95.07	90.11	93.89	8779463	824443357.3	1985773.5	7943094	0.086313	0.086313	93.89	93.89	16	2014/1/29	1
300369	2014/2/18	103.26	103.26	96.58	97.6	6496457	648979601.9	2064240	8256960	0.039514	0.039514	97.6	97.6	16	2014/1/29	1
300369	2014/2/19	97	103.26	94.8	100.47	3721899	368697247.6	2124940.5	8499762	0.029406	0.029406	100.47	100.47	16	2014/1/29	1
300369	2014/2/20	98	99.5	93.41	96.38	2885856	278474538.2	2038437	8153748	-0.040709	-0.040709	96.38	96.38	16	2014/1/29	1
300369	2014/2/21	94	96.57	92.02	96.01	2578242	243674719.5	2030611.5	8122446	-0.003839	-0.003839	96.01	96.01	16	2014/1/29	1
300369	2014/2/24	95.3	99.9	94.56	99.14	3245635	316187758.8	2096811	8387244	0.032601	0.032601	99.14	99.14	16	2014/1/29	1
300369	2014/2/25	100.05	109.05	95	97.31	5904979	614592012.7	2058106.5	8232426	-0.018459	-0.018459	97.31	97.31	16	2014/1/29	1
300369	2014/2/26	93	94.8	88.1	93.49	3361110	310443788.8	1977313.5	7909254	-0.039256	-0.039256	93.49	93.49	16	2014/1/29	1
300369	2014/2/27	92	94.26	84.14	84.14	3503845	310030367.1	1779561	7118244	-0.100011	-0.100011	84.14	84.14	16	2014/1/29	1
300369	2014/2/28	91.29	92.55	87.56	92.55	5981697	544954531.9	1957432.5	7829730	0.099952	0.099952	92.55	92.55	16	2014/1/29	1
300369	2014/3/3	90	97.99	89.01	97.63	4291875	400764754.3	2064874.5	8259498	0.054889	0.054889	97.63	97.63	16	2014/1/29	1
300369	2014/3/4	95.23	97.1	89.01	91.85	3141781	292449267.3	1942627.5	7770510	-0.059203	-0.059203	91.85	91.85	16	2014/1/29	1
300369	2014/3/5	93.72	93.72	88	88.49	2015651	183246596.7	1871563.5	7486254	-0.036581	-0.036581	88.49	88.49	16	2014/1/29	1
300369	2014/3/6	88.2	92.43	83.4	91.1	2124035	188573815	1926765	7707060	0.029495	0.029495	91.1	91.1	16	2014/1/29	1
300369	2014/3/7	89.99	91.36	85.46	85.56	1853716	163350888.1	1809594	7238376	-0.060812	-0.060812	85.56	85.56	16	2014/1/29	1
300369	2014/3/10	83.4	84.68	80.01	80.28	2182538	179331457.2	1697922	6791688	-0.061711	-0.061711	80.28	80.28	16	2014/1/29	1
300369	2014/3/11	80.8	83	79.31	82.3	1638595	132820499.9	1740645	6962580	0.025162	0.025162	82.3	82.3	16	2014/1/29	1
300369	2014/3/12	81.1	81.87	77	80.8	1960581	156881504.8	1708920	6835680	-0.018226	-0.018226	80.8	80.8	16	2014/1/29	1
300369	2014/3/13	80.46	83.77	80.08	82.56	1364364	111827608	1746144	6984576	0.021782	0.021782	82.56	82.56	16	2014/1/29	1
300369	2014/3/14	81.05	90.82	81.05	90.82	3542044	308618343.1	1920843	7683372	0.100048	0.100048	90.82	90.82	16	2014/1/29	1
300369	2014/3/17	93.04	95.45	91.22	93.17	2226039	207270808.4	1970545.5	7882182	0.025875	0.025875	93.17	93.17	16	2014/1/29	1
300369	2014/3/18	93	98.33	92.61	94.63	2998707	287675136	2001424.5	8005698	0.01567	0.01567	94.63	94.63	16	2014/1/29	1
300369	2014/3/19	92.95	96.83	91.33	96.2	1844116	173151301.8	2034630	8138520	0.016591	0.016591	96.2	96.2	16	2014/1/29	1
300369	2014/3/20	95.3	102	92.5	92.66	2710082	265745983.1	1959759	7839036	-0.036798	-0.036798	92.66	92.66	16	2014/1/29	1
300369	2014/3/21	92.31	101.93	91.11	101.93	2765913	269754785.6	2155819.5	8623278	0.100043	0.100043	101.93	101.93	16	2014/1/29	1
300369	2014/3/24	104.33	104.9	95.6	98.49	3050869	303580883.2	2083063.5	8332254	-0.033749	-0.033749	98.49	98.49	16	2014/1/29	1
300369	2014/3/25	97	98.37	91.9	97.5	2034773	193373362.4	2062125	8248500	-0.010052	-0.010052	97.5	97.5	16	2014/1/29	1
300369	2014/3/26	96	98.42	94.5	94.69	1313437	126600012.5	2002693.5	8010774	-0.028821	-0.028821	94.69	94.69	16	2014/1/29	1
300369	2014/3/27	92.8	93	85.25	85.25	1962430	174896444.8	1803037.5	7212150	-0.099694	-0.099694	85.25	85.25	16	2014/1/29	1
300369	2014/3/28	85.25	87.86	82.25	84.59	1243675	105912970.2	1789078.5	7156314	-0.007742	-0.007742	84.59	84.59	16	2014/1/29	1
300369	2014/3/31	83.01	86.89	81.3	84.1	1105187	93298104.79	1778715	7114860	-0.005793	-0.005793	84.1	84.1	16	2014/1/29	1
300369	2014/4/1	83.01	90	82.11	88	1162036	102035675.9	1861200	7444800	0.046373	0.046373	88	88	16	2014/1/29	1
300369	2014/4/2	87.2	89	84.2	88.35	818729	71284577.34	1868602.5	7474410	0.003977	0.003977	88.35	88.35	16	2014/1/29	1
300369	2014/4/3	87.35	89.5	86.74	88.19	540650	47570271.41	1865218.5	7460874	-0.001811	-0.001811	88.19	88.19	16	2014/1/29	1
300369	2014/4/4	87.1	93.69	86.44	92.38	1286332	116510352.6	1953837	7815348	0.047511	0.047511	92.38	92.38	16	2014/1/29	1
300369	2014/4/8	90.5	92.98	87.9	91	921759	82936502.52	1924650	7698600	-0.014938	-0.014938	91	91	16	2014/1/29	1
300369	2014/4/9	90.5	92.47	89.4	91.42	1061588	96511795.46	1933533	7734132	0.004615	0.004615	91.42	91.42	16	2014/1/29	1
300369	2014/4/14	88.8	89.9	85.52	86.8	1452362	126754382.3	1835820	7343280	-0.050536	-0.050536	86.8	86.8	16	2014/1/29	1
300369	2014/4/15	87	89.6	87	88.37	805149	71168450.87	1869025.5	7476102	0.018088	0.018088	88.37	88.37	16	2014/1/29	1
300369	2014/4/16	88	89.59	85.77	87.25	563188	49251278.27	1845337.5	7381350	-0.012674	-0.012674	87.25	87.25	16	2014/1/29	1
300369	2014/4/17	87.11	88.59	86.51	86.95	456495	39974857.89	1838992.5	7355970	-0.003438	-0.003438	86.95	86.95	16	2014/1/29	1
300369	2014/4/18	86.68	87.17	85.61	85.97	557824	48187111.23	1818265.5	7273062	-0.011271	-0.011271	85.97	85.97	16	2014/1/29	1
300369	2014/4/21	84.78	87.77	84.21	85.88	894742	77793953.23	1816362	7265448	-0.001047	-0.001047	85.88	85.88	16	2014/1/29	1
300369	2014/4/22	85.21	86.79	77.58	78.79	2433654	197099169.3	1666408.5	6665634	-0.082557	-0.082557	78.79	78.79	16	2014/1/29	1
300369	2014/4/23	78.1	80.43	78.08	78.42	744002	59048154.69	1658583	6634332	-0.004696	-0.004696	78.42	78.42	16	2014/1/29	1
300369	2014/4/24	78.92	79.3	75.01	75.85	1159178	88779935.68	1604227.5	6416910	-0.032772	-0.032772	75.85	75.85	16	2014/1/29	1
300369	2014/4/25	75.52	78.88	75.52	76.05	563951	43448789.98	1608457.5	6433830	0.002637	0.002637	76.05	76.05	16	2014/1/29	1
300369	2014/4/28	74.5	75.15	69.04	69.32	963472	69006614.31	1466118	5864472	-0.088494	-0.088494	69.32	69.32	16	2014/1/29	1
300369	2014/4/29	70	71.38	69.5	70.29	602879	42358122.44	1486633.5	5946534	0.013993	0.013993	70.29	70.29	16	2014/1/29	1
300369	2014/4/30	70.35	71.49	69.65	70.23	754791	53328070.63	1485364.5	5941458	-0.000854	-0.000854	70.23	70.23	16	2014/1/29	1
300369	2014/5/5	70.18	74.28	68.2	73.24	1006104	72008156.97	1549026	6196104	0.042859	0.042859	73.24	73.24	16	2014/1/29	1
300369	2014/5/6	72.9	75.46	72.6	74.89	958823	71320959.05	1583923.5	6335694	0.022529	0.022529	74.89	74.89	16	2014/1/29	1
300369	2014/5/7	74.1	75.58	72.86	74.18	754930	56225482.44	1568907	6275628	-0.009481	-0.009481	74.18	74.18	16	2014/1/29	1
300369	2014/5/8	73.51	75.18	72.5	73	598583	44165001.89	1543950	6175800	-0.015907	-0.015907	73	73	16	2014/1/29	1
300369	2014/5/9	72.3	73.5	69	69.2	1250321	87971004.81	1463580	5854320	-0.052055	-0.052055	69.2	69.2	16	2014/1/29	1
300369	2014/5/12	69.55	70.55	68.22	70.29	833281	57899915.26	1486633.5	5946534	0.015751	0.015751	70.29	70.29	16	2014/1/29	1
300369	2014/5/13	70.5	72.39	70.29	70.96	610174	43381570.4	1500804	6003216	0.009532	0.009532	70.96	70.96	16	2014/1/29	1
300369	2014/5/14	70.43	73.4	70.1	72.85	852530	61326893.95	1540777.5	6163110	0.026635	0.026635	72.85	72.85	16	2014/1/29	1
300369	2014/5/15	73	75	72.25	73.2	1150059	84705205.5	1548180	6192720	0.004804	0.004804	73.2	73.2	16	2014/1/29	1
300369	2014/5/16	72.88	75.58	72.72	73.66	1057913	78435824.02	1557909	6231636	0.006284	0.006284	73.66	73.66	16	2014/1/29	1
300369	2014/5/19	72.99	73.1	69	70.5	1029948	72952517.7	1491075	5964300	-0.0429	-0.0429	70.5	70.5	16	2014/1/29	1
300369	2014/5/20	72.47	77.55	72.47	75.8	2813066	215224879.9	1603170	6412680	0.075177	0.075177	75.8	75.8	16	2014/1/29	1
300369	2014/5/21	75	77.81	73.8	77.76	1785371	135071689	1644624	6578496	0.025858	0.025858	77.76	77.76	16	2014/1/29	1
300369	2014/5/22	79	81.6	77.8	78.5	1984391	157876513	1660275	6641100	0.009516	0.009516	78.5	78.5	16	2014/1/29	1
300369	2014/5/23	78.16	85.99	78.13	85.06	2224735	182921115.4	1799019	7196076	0.083567	0.083567	85.06	85.06	16	2014/1/29	1
300369	2014/5/26	84.9	86.2	83.11	85.16	1455159	123642188	1801134	7204536	0.001176	0.001176	85.16	85.16	16	2014/1/29	1
300369	2014/5/27	85.8	90.18	85.4	86.5	1829939	160043724.6	1829475	7317900	0.015735	0.015735	86.5	86.5	16	2014/1/29	1
300369	2014/5/28	87.25	92.08	85.7	92.02	2331875	209708231.8	1946223	7784892	0.063815	0.063815	92.02	92.02	16	2014/1/29	1
300369	2014/5/29	57	57.99	53.9	55.2	3257669	182854996.3	1867968	7471872	-0.037275	-0.040209	88.589955	88.319968	16	2014/5/29	1
300369	2014/5/30	54.99	58	53.9	56.51	3928151	221508276.5	1912298.4	7649193.6	0.023732	0.023732	90.692362	90.415967	16	2014/5/29	1
300369	2014/6/3	55.7	55.82	53.8	54.88	2228730	122100685.3	1857139.2	7428556.8	-0.028844	-0.028844	88.07639	87.807968	16	2014/5/29	1
300369	2014/6/4	55.45	57	54.77	55.68	2184014	121596379.5	1884211.2	7536844.8	0.014577	0.014577	89.360302	89.087968	16	2014/5/29	1
300369	2014/6/5	55.1	56.28	54.65	55.77	1888624	104635547.7	1887256.8	7549027.2	0.001616	0.001616	89.504742	89.231968	16	2014/5/29	1
300369	2014/6/6	55.8	58.98	55.77	58.58	3122312	179852772.7	1982347.2	7929388.8	0.050386	0.050386	94.014484	93.727966	16	2014/5/29	1
300369	2014/6/9	57.5	57.92	55.88	56.49	1995769	113092485.7	1911621.6	7646486.4	-0.035678	-0.035678	90.660263	90.383967	16	2014/5/29	1
300369	2014/6/10	56	57.94	55	57.35	2287511	130146217.2	1940724	7762896	0.015224	0.015224	92.040469	91.759966	16	2014/5/29	1
300369	2014/6/11	57.4	57.58	55.55	56.25	1838266	103896952.4	1903500	7614000	-0.01918	-0.01918	90.275089	89.999967	16	2014/5/29	1
300369	2014/6/12	56.01	56.6	54.9	55.99	1420778	79063414.94	1894701.6	7578806.4	-0.004622	-0.004622	89.857817	89.583967	16	2014/5/29	1
300369	2014/6/13	55.91	58.39	55.3	57.39	2242988	127924370.8	1942077.6	7768310.4	0.025004	0.025004	92.104664	91.823966	16	2014/5/29	1
300369	2014/6/16	57.49	62.58	57.06	60	3575447	214305617.4	2030400	8121600	0.045478	0.045478	96.293428	95.999964	16	2014/5/29	1
300369	2014/6/17	60.01	62.47	59.38	60	2789351	170243611	2030400	8121600	0	0	96.293428	95.999964	16	2014/5/29	1
300369	2014/6/18	60.3	61.6	59.41	59.67	1820896	110238759.4	2019232.8	8076931.2	-0.0055	-0.0055	95.763814	95.471964	16	2014/5/29	1
300369	2014/6/19	59.25	59.99	54	55.69	2643872	150196895.4	1884549.6	7538198.4	-0.0667	-0.0667	89.37635	89.103966	16	2014/5/29	1
300369	2014/6/20	55.18	56.95	54	56.95	1904106	105733444.8	1927188	7708752	0.022625	0.022625	91.398512	91.119965	16	2014/5/29	1
300369	2014/6/23	57.11	60.67	56.7	59.5	2128921	125761453.9	2013480	8053920	0.044776	0.044776	95.490983	95.199963	16	2014/5/29	1
300369	2014/6/24	59.45	60.47	58.7	59.18	1344741	79845737.91	2002651.2	8010604.8	-0.005378	-0.005378	94.977418	94.687963	16	2014/5/29	1
300369	2014/6/25	59.08	61.5	58.01	61.27	2517080	151556310.5	2073376.8	8293507.2	0.035316	0.035316	98.331639	98.031962	16	2014/5/29	1
300369	2014/9/30	67.4	67.4	67.4	67.4	41689	2809838.6	2280816	9123264	0.100049	0.100049	108.169618	107.839958	16	2014/5/29	1
300369	2014/10/8	74.14	74.14	74.14	74.14	48954	3629449.56	2508897.6	10035590.4	0.1	0.1	118.98658	118.623954	16	2014/5/29	1
300369	2014/10/9	81.55	81.55	74.18	74.3	5427102	420559458.6	2514312	10057248	0.002158	0.002158	119.243362	118.879954	16	2014/5/29	1
300369	2014/10/10	73.39	76	70.33	71.35	3465842	250958193.6	2414484	9657936	-0.039704	-0.039704	114.508935	114.159956	16	2014/5/29	1
300369	2014/10/13	72	73.5	71.2	72.13	2008453	145314007.2	2440879.2	9763516.8	0.010932	0.010932	115.76075	115.407956	16	2014/5/29	1
300369	2014/10/14	71.55	72.58	69.06	69.9	1725347	122220514.4	2365416	9461664	-0.030916	-0.030916	112.181844	111.839957	16	2014/5/29	1
300369	2014/10/15	70.59	72.8	69.69	72.35	1691782	121205307.5	2448324	9793296	0.03505	0.03505	116.113826	115.759955	16	2014/5/29	1
300369	2014/10/16	73	76.57	72.35	73.18	2694735	200532710.2	2476411.2	9905644.8	0.011472	0.011472	117.445885	117.087954	16	2014/5/29	1
300369	2014/10/17	72.01	75.47	71.2	74.5	1402196	102667901.2	2521080	10084320	0.018038	0.018038	119.56434	119.199953	16	2014/5/29	1
300369	2014/10/20	73.7	75.47	73.7	74.54	1233350	91578408.33	2522433.6	10089734.4	0.000537	0.000537	119.628536	119.263953	16	2014/5/29	1
300369	2014/10/21	74.68	75.76	74.1	75.5	1256033	94445439.74	2554920	10219680	0.012879	0.012879	121.169231	120.799952	16	2014/5/29	1
300369	2014/10/22	75.5	75.98	72.3	72.55	1320945	97987381.85	2455092	9820368	-0.039073	-0.039073	116.434804	116.079954	16	2014/5/29	1
300369	2014/10/23	71.92	71.92	68.8	69.96	1405570	98740374.09	2367446.4	9469785.6	-0.0357	-0.0357	112.278138	111.935956	16	2014/5/29	1
300369	2014/10/24	70.6	71.12	69.31	69.97	607874	42681927.96	2367784.8	9471139.2	0.000143	0.000143	112.294187	111.951956	16	2014/5/29	1
300369	2014/10/27	69.55	69.55	67.8	68.99	673079	46270387.62	2334621.6	9338486.4	-0.014006	-0.014006	110.721394	110.383957	16	2014/5/29	1
300369	2014/10/28	69.88	72.14	69.26	72.12	913319	64991227.7	2440540.8	9762163.2	0.045369	0.045369	115.744701	115.391955	16	2014/5/29	1
300369	2014/10/29	72.27	74.6	72.18	73.9	1296784	95580785.76	2500776	10003104	0.024681	0.024681	118.601406	118.239954	16	2014/5/29	1
300369	2014/10/30	73.9	74.64	72.5	73.67	1178172	86798992.86	2492992.8	9971971.2	-0.003112	-0.003112	118.232281	117.871954	16	2014/5/29	1
300369	2014/10/31	73.74	73.96	72.5	72.95	691171	50446865.14	2468628	9874512	-0.009773	-0.009773	117.07676	116.719954	16	2014/5/29	1
300369	2014/11/3	72.97	74	72.6	72.68	822841	60141393.17	2459491.2	9837964.8	-0.003701	-0.003701	116.64344	116.287954	16	2014/5/29	1
300369	2014/11/4	72.51	72.68	69.28	70.49	1321164	93373896.89	2385381.6	9541526.4	-0.030132	-0.030132	113.12873	112.783955	16	2014/5/29	1
300369	2014/11/5	70.02	71.11	70.02	71	451539	31934166.79	2402640	9610560	0.007235	0.007235	113.947224	113.599955	16	2014/5/29	1
300369	2014/11/6	71.4	71.88	69.87	71	896561	63447807.65	2402640	9610560	0	0	113.947224	113.599955	16	2014/5/29	1
300369	2014/11/7	71.8	74.3	71.05	71.95	1335900	97560024.27	2434788	9739152	0.01338	0.01338	115.47187	115.119954	16	2014/5/29	1
300369	2014/11/10	71.61	72.33	70.3	70.88	983657	69974122.07	2398579.2	9594316.8	-0.014871	-0.014871	113.754637	113.407955	16	2014/5/29	1
300369	2014/11/11	70.9	70.9	65.88	67.3	1517277	103359818.1	2277432	9109728	-0.050508	-0.050508	108.009129	107.679957	16	2014/5/29	1
300369	2014/11/12	67.92	70.96	66.51	70	995644	68692051.21	2368800	9475200	0.040119	0.040119	112.342333	111.999955	16	2014/5/29	1
300369	2014/11/13	69	69.89	66.2	66.9	1122865	75418754.75	2263896	9055584	-0.044286	-0.044286	107.367173	107.039957	16	2014/5/29	1
300369	2014/11/14	66.89	66.99	63.13	63.5	932334	60394022.32	2148840	8595360	-0.050822	-0.050822	101.910545	101.599959	16	2014/5/29	1
300369	2014/11/17	63.84	66	62	64.27	744610	48143835.42	2174896.8	8699587.2	0.012126	0.012126	103.146311	102.831959	16	2014/5/29	1
300369	2014/11/18	64.81	65.69	63.81	65.16	556872	36200128.86	2205014.4	8820057.6	0.013848	0.013848	104.574664	104.255958	16	2014/5/29	1
300369	2014/11/19	66	69.2	65.1	67.7	1313064	88567843.61	2290968	9163872	0.038981	0.038981	108.651086	108.319956	16	2014/5/29	1
300369	2014/11/20	67.5	67.7	65.31	66.18	808573	53459587.27	2239531.2	8958124.8	-0.022452	-0.022452	106.211652	105.887957	16	2014/5/29	1
300369	2014/11/21	66.18	68.28	65.85	67.28	787345	53085589.25	2276755.2	9107020.8	0.016621	0.016621	107.977032	107.647956	16	2014/5/29	1
300369	2014/11/24	68	68.5	66.6	66.66	1091330	73872291.96	2255774.4	9023097.6	-0.009215	-0.009215	106.982	106.655956	16	2014/5/29	1
300369	2014/11/25	67.28	67.88	64.8	65.81	1251886	82412854.83	2227010.4	8908041.6	-0.012751	-0.012751	105.617843	105.295957	16	2014/5/29	1
300369	2014/11/26	66.3	72.39	65.8	72.39	4045785	287751879.1	2449677.6	9798710.4	0.099985	0.099985	116.178022	115.823953	16	2014/5/29	1
300369	2014/11/27	71.97	71.99	70.6	71.1	2224345	158334448.3	2406024	9624096	-0.01782	-0.01782	114.107713	113.759954	16	2014/5/29	1
300369	2014/11/28	71.12	74.3	69.98	71.59	2261722	162928737.7	2422605.6	9690422.4	0.006892	0.006892	114.894109	114.543954	16	2014/5/29	1
300369	2014/12/1	72	72.5	69.69	70	1518812	107031015.3	2368800	9475200	-0.02221	-0.02221	112.342333	111.999955	16	2014/5/29	1
300369	2014/12/2	70.2	74.48	70.2	73.6	2474716	181413800.7	2490624	9962496	0.051429	0.051429	118.119939	117.759953	16	2014/5/29	1
300369	2014/12/3	73	79.5	70.73	77.5	2655121	198492868	2622600	10490400	0.052989	0.052989	124.379012	123.999951	16	2014/5/29	1
300369	2014/12/4	77.4	80.85	76.18	78.41	2063490	162911700.9	2653394.4	10613577.6	0.011742	0.011742	125.839462	125.45595	16	2014/5/29	1
300369	2014/12/5	76.3	78	72.01	74.33	1870246	139605519.1	2515327.2	10061308.8	-0.052034	-0.052034	119.291509	118.927953	16	2014/5/29	1
300369	2014/12/8	73.38	74	68.5	68.78	2849053	202116760.4	2327515.2	9310060.8	-0.074667	-0.074667	110.384367	110.047957	16	2014/5/29	1
300369	2014/12/9	68.61	68.61	63.8	64.5	2100665	139913377.2	2182680	8730720	-0.062227	-0.062227	103.515436	103.19996	16	2014/5/29	1
300369	2014/12/10	65.6	67.73	64.3	67.44	1011414	67558394.34	2282169.6	9128678.4	0.045581	0.045581	108.233814	107.903958	16	2014/5/29	1
300369	2014/12/18	68.86	71.5	67.61	68	1854029	128068013.9	2301120	9204480	0.008304	0.008304	109.132553	108.799958	16	2014/5/29	1
300369	2014/12/19	67	67	61.2	61.2	2541194	158697478.8	2071008	8284032	-0.1	-0.1	98.219298	97.919962	16	2014/5/29	1
300369	2014/12/22	59.98	59.99	55.08	55.82	2275701	127287815.2	1888948.8	7555795.2	-0.087908	-0.087908	89.584987	89.311965	16	2014/5/29	1
300369	2014/12/23	55.4	59.48	55.38	56.88	1594593	91993544.78	1924819.2	7699276.8	0.01899	0.01899	91.286171	91.007964	16	2014/5/29	1
300369	2014/12/24	57.02	60.3	57.02	59	1444181	85027355.01	1996560	7986240	0.037271	0.037271	94.688539	94.399963	16	2014/5/29	1
300369	2014/12/25	59.28	61.88	58	60.3	1527632	91846367.44	2040552	8162208	0.022034	0.022034	96.774897	96.479962	16	2014/5/29	1
300369	2014/12/26	60.3	60.8	58.37	59.03	1628252	96926977.06	1997575.2	7990300.8	-0.021061	-0.021061	94.736686	94.447963	16	2014/5/29	1
300369	2014/12/29	59.1	59.1	54.1	54.2	2295951	126984882.3	1834128	7336512	-0.081823	-0.081823	86.985065	86.719966	16	2014/5/29	1
300369	2014/12/30	54.59	54.97	50.89	51.79	2009314	104917844.6	1752573.6	7010294.4	-0.044465	-0.044465	83.117279	82.863968	16	2014/5/29	1
300369	2014/12/31	52.28	53.38	51.55	53.29	1375161	71952277.95	1803333.6	7213334.4	0.028963	0.028963	85.524615	85.263967	16	2014/5/29	1
300369	2015/1/5	52.74	52.85	49.9	52	1414492	72361862.96	1759680	7038720	-0.024207	-0.024207	83.454306	83.199968	16	2014/5/29	1
300369	2015/1/6	51.5	57.2	51.5	57.2	2779545	153297049	1935648	7742592	0.1	0.1	91.799737	91.519965	16	2014/5/29	1
300369	2015/1/7	56.3	59.2	55.8	58.55	2063457	118479180.4	1981332	7925328	0.023601	0.023601	93.966339	93.679964	16	2014/5/29	1
300369	2015/1/8	58.01	62.76	57.5	59.62	2562354	154367647.2	2017540.8	8070163.2	0.018275	0.018275	95.683572	95.391963	16	2014/5/29	1
300369	2015/1/9	59.29	61.2	58.01	59.31	1386423	83050992.45	2007050.4	8028201.6	-0.0052	-0.0052	95.186056	94.895963	16	2014/5/29	1
300369	2015/1/12	59.1	61.6	57.51	60.8	1341099	80806579.27	2057472	8229888	0.025122	0.025122	97.577343	97.279962	16	2014/5/29	1
300369	2015/1/13	60.7	65.85	59.8	65.08	1924190	123393962.3	2202307.2	8809228.8	0.070395	0.070395	104.446274	104.127959	16	2014/5/29	1
300369	2015/1/14	65.05	71.55	64	65.82	2638686	177943718.8	2227348.8	8909395.2	0.011371	0.011371	105.633893	105.311959	16	2014/5/29	1
300369	2015/1/15	65.86	67.23	63.31	64.1	980624	63947500.86	2169144	8676576	-0.026132	-0.026132	102.873481	102.55996	16	2014/5/29	1
300369	2015/1/16	63.96	70.21	63.5	69	2226397	150311900.6	2334960	9339840	0.076443	0.076443	110.737444	110.399957	16	2014/5/29	1
300369	2015/1/19	68	72.3	66.89	67.75	2503039	175070475.1	2292660	9170640	-0.018116	-0.018116	108.731331	108.399958	16	2014/5/29	1
300369	2015/1/20	69.11	71.4	67.81	71	1669689	116563829.3	2402640	9610560	0.04797	0.04797	113.947225	113.599956	16	2014/5/29	1
300369	2015/1/21	72	72.49	69	72.2	1932491	138180192.8	2443248	9772992	0.016901	0.016901	115.873094	115.519955	16	2014/5/29	1
300369	2015/1/22	71.97	73.8	70.61	72.15	1009448	72692351.99	2441556	9766224	-0.000693	-0.000693	115.792849	115.439955	16	2014/5/29	1
300369	2015/1/23	71.98	72	66.89	67.8	1519781	105343193.1	2294352	9177408	-0.060291	-0.060291	108.811575	108.479958	16	2014/5/29	1
300369	2015/1/26	70	73.51	69.1	72.91	1623012	116989560.6	2467274.4	9869097.6	0.075369	0.075369	117.012565	116.655955	16	2014/5/29	1
300369	2015/1/27	72.01	76.8	71.75	75.38	1483240	110009613.6	2550859.2	10203436.8	0.033877	0.033877	120.976644	120.607953	16	2014/5/29	1
300369	2015/1/28	75.38	80.5	75	75.9	2121466	165933352.9	2568456	10273824	0.006898	0.006898	121.811187	121.439953	16	2014/5/29	1
300369	2015/1/29	75.28	80.4	75.02	80.4	2209837	174397103.5	2720736	10882944	0.059289	0.059289	129.033194	128.63995	16	2014/5/29	1
300369	2015/1/30	80.43	80.79	72.36	72.36	3146021	233494911.8	2448662.4	9794649.6	-0.1	-0.1	116.129875	115.775955	16	2014/5/29	1
300369	2015/2/2	70.3	74.1	69.16	70.62	1892325	134951715.4	2772125.46	9559123.2	-0.024046	-0.024046	113.337366	112.991956	16	2015/2/2	1
300369	2015/2/3	70.88	75.89	69.7	74.27	2330615	170315192.1	2915402.97	10053187.2	0.051685	0.051685	119.195216	118.831954	16	2015/2/2	1
300369	2015/2/4	74	76.87	73.5	75	1172886	88445775.4	2944058.48	10152000	0.009829	0.009829	120.366786	119.999954	16	2015/2/2	1
300369	2015/2/5	74.8	80.5	73.1	78.01	1729167	133966253.5	3062213.36	10559433.6	0.040133	0.040133	125.197506	124.815952	16	2015/2/2	1
300369	2015/2/6	78.91	85	77.5	80.6	2289308	186850463.5	3163881.51	10910016	0.033201	0.033201	129.354172	128.95995	16	2015/2/2	1
300369	2015/2/9	79.88	82.84	77.02	78.89	1064957	84861808.55	3096756.97	10678550.4	-0.021216	-0.021216	126.609809	126.223951	16	2015/2/2	1
300369	2015/2/10	79.1	80.7	77.38	80	852276	67611797.59	3140329.04	10828800	0.01407	0.01407	128.391237	127.99995	16	2015/2/2	1
300369	2015/2/11	81.47	83.49	79.16	81.5	856497	70097347.34	3199210.21	11031840	0.01875	0.01875	130.798573	130.399949	16	2015/2/2	1
300369	2015/2/12	81	84.5	79	80	910253	74105258.34	3140329.04	10828800	-0.018405	-0.018405	128.391237	127.99995	16	2015/2/2	1
300369	2015/2/13	80.1	83.5	78.02	82.77	1685807	136727782.8	3249062.93	11203747.2	0.034625	0.034625	132.836784	132.431948	16	2015/2/2	1
300369	2015/2/16	82.33	85	79	83	1862161	152660072.5	3258091.38	11234880	0.002779	0.002779	133.205909	132.799948	16	2015/2/2	1
300369	2015/2/17	83.97	88.76	82.9	88.15	2133446	182173098.1	3460250.06	11931984	0.062048	0.062048	141.471095	141.039945	16	2015/2/2	1
300369	2015/2/25	88.9	88.9	79.34	79.34	2504999	206827083.9	3114421.33	10739462.4	-0.099943	-0.099943	127.33201	126.94395	16	2015/2/2	1
300369	2015/2/26	80.3	80.79	77.7	79	1722170	136244375.1	3101074.93	10693440	-0.004285	-0.004285	126.786347	126.39995	16	2015/2/2	1
300369	2015/2/27	78.2	80.6	78.05	80.3	975147	77856155.6	3152105.27	10869408	0.016456	0.016456	128.872705	128.479949	16	2015/2/2	1
300369	2015/3/2	82.9	88.33	80.32	87.92	2607668	222906099.6	3451221.61	11900851.2	0.094894	0.094894	141.10197	140.671944	16	2015/2/2	1
300369	2015/3/3	86	88.69	84.8	86.99	1956211	168882426.2	3414715.29	11774966.4	-0.010578	-0.010578	139.609422	139.183945	16	2015/2/2	1
300369	2015/3/4	86	90.28	85.23	87.81	1504035	133120623.5	3446903.66	11885961.6	0.009426	0.009426	140.925432	140.495944	16	2015/2/2	1
300369	2015/3/5	87	87	81.66	83.02	2211809	185754861.8	3258876.46	11237587.2	-0.05455	-0.05455	133.238007	132.831947	16	2015/2/2	1
300369	2015/3/6	83	84.28	81.36	81.8	1214048	100606076.6	3210986.44	11072448	-0.014695	-0.014695	131.280041	130.879948	16	2015/2/2	1
300369	2015/3/9	81.45	84.28	79.5	83.32	1204551	100208704.5	3270652.7	11278195.2	0.018582	0.018582	133.719475	133.311947	16	2015/2/2	1
300369	2015/3/10	83.3	85.73	83.3	83.77	1073654	90523858.61	3288317.05	11339107.2	0.005401	0.005401	134.441676	134.031947	16	2015/2/2	1
300369	2015/3/11	84.36	84.36	81.65	82.67	721078	59431561.13	3245137.52	11190211.2	-0.013131	-0.013131	132.676296	132.271948	16	2015/2/2	1
300369	2015/3/12	82.62	85.97	77.3	78.45	1611004	130113049.6	3079485.16	10618992	-0.051046	-0.051046	125.903658	125.519951	16	2015/2/2	1
300369	2015/3/13	78.45	82.48	78	82.3	1923239	153153341	3230613.5	11140128	0.049076	0.049076	132.082486	131.679949	16	2015/2/2	1
300369	2015/3/16	84.05	86.33	83.8	85.73	2421033	205833632.5	3365255.11	11604412.8	0.041677	0.041677	137.58726	137.167947	16	2015/2/2	1
300369	2015/3/17	85.3	86.38	82.88	85.13	2333072	197260962.8	3341702.64	11523196.8	-0.006999	-0.006999	136.624326	136.207947	16	2015/2/2	1
300369	2015/3/18	83.8	89.5	83.08	88.24	3670397	319771425.4	3463782.93	12480062.92	0.036532	0.036532	141.615535	141.183945	16	2015/3/18	1
300369	2015/3/19	91.5	97.06	90.79	97.06	5491092	514925200.4	3810004.21	13727503.48	0.099955	0.099955	155.770669	155.29594	16	2015/3/18	1
300369	2015/3/20	99	106.77	98	106.77	5249026	546280337.1	4191161.65	15100819.56	0.100041	0.100041	171.354156	170.831934	16	2015/3/18	1
300369	2015/3/23	109	113.18	106	110	4677937	512748955.6	4317952.43	15557648.7	0.030252	0.030252	176.537952	175.999932	16	2015/3/18	1
300369	2015/3/24	110.3	110.3	99.99	107.78	3982447	425006388	4230808.3	15243667.06	-0.020182	-0.020182	172.975095	172.447933	16	2015/3/18	1
300369	2015/3/25	105.2	109.6	104	104.7	3745128	395241437.2	4109905.63	14808052.9	-0.028577	-0.028577	168.032033	167.519935	16	2015/3/18	1
300369	2015/3/26	101	102.8	94.23	95.2	3788312	369330050.4	3736991.56	13464437.78	-0.090735	-0.090735	152.785573	152.319941	16	2015/3/18	1
300369	2015/3/27	95.35	97.45	93.03	96.52	1719934	164851701.6	3788806.99	13651129.57	0.013866	0.013866	154.904028	154.43194	16	2015/3/18	1
300369	2015/3/30	96.29	96.29	91.5	93.56	3124855	289781992	3672614.81	13232487.39	-0.030667	-0.030667	150.153552	149.695942	16	2015/3/18	1
300369	2015/3/31	93.71	100.9	91.88	99.14	3068297	298922594.4	3891652.76	14021684.47	0.059641	0.059641	159.108841	158.623939	16	2015/3/18	1
300369	2015/4/1	97.1	100.49	96.15	99.3	1707991	168673614.1	3897933.42	14044313.78	0.001614	0.001614	159.365623	158.879939	16	2015/3/18	1
300369	2015/4/2	98.32	102.01	96.3	98.96	1770584	175209944.6	3884587.02	13996226.5	-0.003424	-0.003424	158.81996	158.335939	16	2015/3/18	1
300369	2015/4/3	98.96	102.68	97.22	102.5	3090578	311386413.1	4023546.58	14496899.93	0.035772	0.035772	164.501272	163.999937	16	2015/3/18	1
300369	2015/4/7	103.28	109.58	103.28	106.7	2847351	304210358.7	4188413.86	15090919.24	0.040976	0.040976	171.241812	170.719934	16	2015/3/18	1
300369	2015/4/8	107.1	107.6	97	99.8	2165889	219130283.9	3917560.48	14115030.37	-0.064667	-0.064667	160.168068	159.679938	16	2015/3/18	1
300369	2015/4/9	97	97.99	89.82	96	3212731	302003255.4	3768394.85	13577584.32	-0.038076	-0.038076	154.069484	153.59994	16	2015/3/18	1
300369	2015/4/10	94	97.28	93	95	2250861	213942235.8	3729140.74	13436151.15	-0.010417	-0.010417	152.464594	151.999941	16	2015/3/18	1
300369	2015/4/13	95.6	96.88	92.63	94.99	1694342	160919991.1	3728748.19	13434736.82	-0.000105	-0.000105	152.448545	151.983941	16	2015/3/18	1
300369	2015/4/14	95.03	95.94	91.5	93.5	2370862	220148068.4	3670259.57	13224001.4	-0.015686	-0.015686	150.057258	149.599942	16	2015/3/18	1
300370	2014/1/23	42.61	51.58	42.61	51.58	1164778	58421896.6	693751	2507597.81	0.452549	0.452549	51.58	51.58	16	2014/1/23	1
300370	2014/1/24	50	56.74	49.01	56.74	7957420	428751433.4	763153	2758454.82	0.100039	0.100039	56.74	56.74	16	2014/1/23	1
300370	2014/1/27	55.98	57.8	53.53	53.75	6866490	382559092	722937.5	2613093.88	-0.052697	-0.052697	53.75	53.75	16	2014/1/23	1
300370	2014/1/28	55.3	55.75	51.62	54.81	5210012	279831498.4	737194.5	2664626.52	0.019721	0.019721	54.81	54.81	16	2014/1/23	1
300370	2014/1/29	54.3	54.34	50.51	50.55	3847201	199680719.9	679897.5	2457523.64	-0.077723	-0.077723	50.55	50.55	16	2014/1/23	1
300370	2014/1/30	50.18	51.5	48.9	49.3	2320585	116413918.8	663085	2396754.01	-0.024728	-0.024728	49.3	49.3	16	2014/1/23	1
300370	2014/2/7	48.91	50.42	48.6	50	1958222	97435419.21	672500	2430785	0.014199	0.014199	50	50	16	2014/1/23	1
300370	2014/2/10	50	53.9	49.74	52.43	3396723	176842546.6	705183.5	2548921.15	0.0486	0.0486	52.43	52.43	16	2014/1/23	1
300370	2014/2/11	52.03	53.25	50	52.44	2686399	139572847	705318	2549407.31	0.000191	0.000191	52.44	52.44	16	2014/1/23	1
300370	2014/2/12	52.07	57.68	52.06	57.25	4563286	255246110.7	770012.5	2783248.83	0.091724	0.091724	57.25	57.25	16	2014/1/23	1
300370	2014/2/13	56.05	56.5	52.7	52.95	3969531	216051973	712177.5	2574201.32	-0.075109	-0.075109	52.95	52.95	16	2014/1/23	1
300370	2014/2/14	52.66	55.58	52.65	54.82	3130529	170053882.6	737329	2665112.67	0.035316	0.035316	54.82	54.82	16	2014/1/23	1
300370	2014/2/17	55	58.5	54.5	58.5	4016851	226497811.8	786825	2844018.45	0.067129	0.067129	58.5	58.5	16	2014/1/23	1
300370	2014/2/18	58.5	62.38	57	57.16	4473363	266000529.1	768802	2778873.41	-0.022906	-0.022906	57.16	57.16	16	2014/1/23	1
300370	2014/2/19	57.35	58.9	54.3	55.65	2718332	152115543.9	748492.5	2705463.71	-0.026417	-0.026417	55.65	55.65	16	2014/1/23	1
300370	2014/2/20	55.52	61.22	54.3	59.18	4891683	287454328.8	795971	2877077.13	0.063432	0.063432	59.18	59.18	16	2014/1/23	1
300370	2014/2/21	57.8	63.65	56.7	62.96	4297880	257160149.9	846812	3060844.47	0.063873	0.063873	62.96	62.96	16	2014/1/23	1
300370	2014/2/24	62.5	63.1	60.44	61.73	2686005	165844696.5	830268.5	3001047.16	-0.019536	-0.019536	61.73	61.73	16	2014/1/23	1
300370	2014/2/25	61.25	64.8	55.58	56.29	4866345	294003500.9	757100.5	2736577.75	-0.088126	-0.088126	56.29	56.29	16	2014/1/23	1
300370	2014/2/26	55	57.3	52.1	55.8	2530630	139355767.8	750510	2712756.06	-0.008705	-0.008705	55.8	55.8	16	2014/1/23	1
300370	2014/2/27	55.5	57.2	52.4	52.46	2293419	125915615.3	705587	2550379.62	-0.059857	-0.059857	52.46	52.46	16	2014/1/23	1
300370	2014/2/28	53.21	54.88	51.56	54.4	1504622	80766869.44	731680	2644694.08	0.036981	0.036981	54.4	54.4	16	2014/1/23	1
300370	2014/3/3	54.78	57.77	54.5	57.51	2328682	131055741.8	773509.5	2795888.91	0.057169	0.057169	57.51	57.51	16	2014/1/23	1
300370	2014/3/4	56.44	58.95	54.91	56.97	2593991	146843625.5	766246.5	2769636.43	-0.00939	-0.00939	56.97	56.97	16	2014/1/23	1
300370	2014/3/5	56.85	57.61	55.05	55.58	1593130	89710796	747551	2702060.61	-0.024399	-0.024399	55.58	55.58	16	2014/1/23	1
300370	2014/3/6	55.01	58.19	53.2	57.45	2118350	118582418.4	772702.5	2792971.97	0.033645	0.033645	57.45	57.45	16	2014/1/23	1
300370	2014/3/7	57	59.64	56.16	56.27	2373853	137467685.7	756831.5	2735605.44	-0.02054	-0.02054	56.27	56.27	16	2014/1/23	1
300370	2014/3/10	54.05	55.47	52.44	52.7	1643962	88277479.13	708815	2562047.39	-0.063444	-0.063444	52.7	52.7	16	2014/1/23	1
300370	2014/3/11	52.5	53.65	52.01	53.1	1031706	54564844.9	714195	2581493.67	0.00759	0.00759	53.1	53.1	16	2014/1/23	1
300370	2014/3/12	52.76	53.32	50	51.24	1174048	60384855.1	689178	2491068.47	-0.035028	-0.035028	51.24	51.24	16	2014/1/23	1
300370	2014/3/13	51.01	52.15	50.91	51.6	704720	36279568.96	694020	2508570.12	0.007026	0.007026	51.6	51.6	16	2014/1/23	1
300370	2014/3/14	51	52.25	50.59	51.6	770599	39758008.12	694020	2508570.12	0	0	51.6	51.6	16	2014/1/23	1
300370	2014/3/17	51.1	52.2	51	52.14	872035	44978506.52	701283	2534822.6	0.010465	0.010465	52.14	52.14	16	2014/1/23	1
300370	2014/3/18	52	53.98	51.88	53.26	1246479	66080183.25	716347	2589272.18	0.021481	0.021481	53.26	53.26	16	2014/1/23	1
300370	2014/3/19	52.92	53.26	51.37	52.95	957175	50136602.45	712177.5	2574201.32	-0.005821	-0.005821	52.95	52.95	16	2014/1/23	1
300370	2014/3/20	52.6	53.58	51.19	51.19	886193	46496712.43	688505.5	2488637.68	-0.033239	-0.033239	51.19	51.19	16	2014/1/23	1
300370	2014/3/21	50.78	51.4	49.03	50.9	826810	41531656.35	684605	2474539.13	-0.005665	-0.005665	50.9	50.9	16	2014/1/23	1
300370	2014/3/24	50.91	50.97	48.3	49.09	995739	49381207.49	660260.5	2386544.71	-0.03556	-0.03556	49.09	49.09	16	2014/1/23	1
300370	2014/3/25	48.88	48.99	48.2	48.65	834661	40493045.68	654342.5	2365153.81	-0.008963	-0.008963	48.65	48.65	16	2014/1/23	1
300370	2014/3/26	48.59	49.07	48.31	48.52	441842	21520566.42	652594	2358833.76	-0.002672	-0.002672	48.52	48.52	16	2014/1/23	1
300370	2014/3/27	48.5	48.5	45.2	45.3	830815	38730352.64	609285	2202291.21	-0.066364	-0.066364	45.3	45.3	16	2014/1/23	1
300370	2014/3/28	44.92	46.4	43.14	45.29	904031	40960044.75	609150.5	2201805.05	-0.000221	-0.000221	45.29	45.29	16	2014/1/23	1
300370	2014/3/31	45.02	46.1	44.23	45.2	425483	19296584.94	607940	2197429.64	-0.001987	-0.001987	45.2	45.2	16	2014/1/23	1
300370	2014/4/1	45.21	46.3	45.21	46.24	468124	21586322.11	621928	2247989.97	0.023009	0.023009	46.24	46.24	16	2014/1/23	1
300370	2014/4/2	46.4	46.4	44.79	46.24	639491	29129277.18	621928	2247989.97	0	0	46.24	46.24	16	2014/1/23	1
300370	2014/4/3	45.97	47	45.13	45.54	621694	28624087.61	612513	2213958.98	-0.015138	-0.015138	45.54	45.54	16	2014/1/23	1
300370	2014/4/4	45.6	46.2	45.26	45.87	366720	16816646.63	616951.5	2230002.16	0.007246	0.007246	45.87	45.87	16	2014/1/23	1
300370	2014/4/8	45.7	46.56	44.53	46.49	675597	30865289.34	625290.5	2260143.89	0.013516	0.013516	46.49	46.49	16	2014/1/23	1
300370	2014/4/9	51	51.14	50.21	51.14	964735	49296847.09	687833	2486206.9	0.100022	0.100022	51.14	51.14	16	2014/1/23	1
300370	2014/4/10	52.15	52.47	50.2	50.5	2560185	131348463	679225	2455092.85	-0.012515	-0.012515	50.5	50.5	16	2014/1/23	1
300370	2014/4/11	49.3	49.85	49	49.32	963361	47606606.99	663354	2397726.32	-0.023366	-0.023366	49.32	49.32	16	2014/1/23	1
300370	2014/4/14	50.15	50.5	49.25	49.54	776894	38781800.24	666313	2408421.78	0.004461	0.004461	49.54	49.54	16	2014/1/23	1
300370	2014/4/15	49.25	49.42	47.56	47.67	1028863	49584128.76	641161.5	2317510.42	-0.037747	-0.037747	47.67	47.67	16	2014/1/23	1
300370	2014/4/16	47.34	47.66	46.68	47.25	561895	26458303.1	635512.5	2297091.83	-0.008811	-0.008811	47.25	47.25	16	2014/1/23	1
300370	2014/4/17	47.28	48.38	47.28	47.65	559186	26785711.91	640892.5	2316538.11	0.008466	0.008466	47.65	47.65	16	2014/1/23	1
300370	2014/4/18	47.78	48.28	47.48	48.06	405190	19437242.33	646407	2336470.54	0.008604	0.008604	48.06	48.06	16	2014/1/23	1
300370	2014/4/21	47.6	49.9	47.37	48.6	938945	46065217.8	653670	2362723.02	0.011236	0.011236	48.6	48.6	16	2014/1/23	1
300370	2014/4/22	47.8	48.46	46.8	46.8	748298	35538161.31	629460	2275214.76	-0.037037	-0.037037	46.8	46.8	16	2014/1/23	1
300370	2014/4/23	46.8	47.65	46.5	46.94	415142	19573284.65	631343	2282020.96	0.002991	0.002991	46.94	46.94	16	2014/1/23	1
300370	2014/4/24	46.42	47.13	45.06	45.42	601040	27629717.01	610899	2208125.09	-0.032382	-0.032382	45.42	45.42	16	2014/1/23	1
300370	2014/4/25	45.67	46.15	44.99	45.03	418594	19090751.82	605653.5	2189164.97	-0.008587	-0.008587	45.03	45.03	16	2014/1/23	1
300370	2014/4/28	44.5	44.51	40.89	41.05	701729	29881927.75	552122.5	1995674.49	-0.088386	-0.088386	41.05	41.05	16	2014/1/23	1
300370	2014/4/29	41.32	42.15	40.54	42.03	470822	19429249.86	565303.5	2043317.87	0.023873	0.023873	42.03	42.03	16	2014/1/23	1
300370	2014/4/30	42.03	42.88	41.75	42.52	367474	15527628.08	571894	2067139.56	0.011658	0.011658	42.52	42.52	16	2014/1/23	1
300370	2014/5/5	41.67	43.52	41	43.48	428165	18308661.35	584806	2113810.64	0.022578	0.022578	43.48	43.48	16	2014/1/23	1
300370	2014/5/6	43.02	44.94	43.01	44.3	738152	32711773.93	595835	2153675.51	0.018859	0.018859	44.3	44.3	16	2014/1/23	1
300370	2014/5/7	44.63	48.7	44.63	46.5	1273590	59318208.45	625425	2260630.05	0.049661	0.049661	46.5	46.5	16	2014/1/23	1
300370	2014/5/8	46	46.39	44.7	45.02	781258	35471058.65	605519	2188678.81	-0.031828	-0.031828	45.02	45.02	16	2014/1/23	1
300370	2014/5/9	44	45.58	43	43.17	683184	30068439.34	580636.5	2098739.77	-0.041093	-0.041093	43.17	43.17	16	2014/1/23	1
300370	2014/5/12	43.68	44.39	42.16	44.07	645159	27923033.2	592741.5	2142493.9	0.020848	0.020848	44.07	44.07	16	2014/1/23	1
300370	2014/5/13	44.07	47.68	44.05	46.29	1532124	70631504.63	622600.5	2250420.75	0.050374	0.050374	46.29	46.29	16	2014/1/23	1
300370	2014/5/14	22.59	24.69	22.31	24.21	4576021	108819380.4	651249	2353972.19	0.051414	0.046014	48.669954	48.419988	16	2014/5/14	1
300370	2014/5/15	23.62	26.28	23.38	25.48	6962497	175979784.6	685412	2477456.07	0.052458	0.052458	51.223066	50.959987	16	2014/5/14	1
300370	2014/5/16	24.88	25	22.93	24.05	5287276	124821911.3	646945	2338415.17	-0.056122	-0.056122	48.348302	48.099988	16	2014/5/14	1
300370	2014/5/19	23.5	24.05	22.63	23.01	2696273	62968721.65	618969	2237294.51	-0.043243	-0.043243	46.257565	46.019989	16	2014/5/14	1
300370	2014/5/20	23.68	25.31	23.6	24.4	6184499	154509602.4	656360	2372446.16	0.060409	0.060409	49.051916	48.799988	16	2014/5/14	1
300370	2014/5/21	24	24.08	23.35	24	3627606	85902907.69	645600	2333553.6	-0.016393	-0.016393	48.247786	47.999988	16	2014/5/14	1
300370	2014/5/22	26	26.38	24.5	25.33	6467547	165033018	681377	2462871.36	0.055417	0.055417	50.921517	50.659987	16	2014/5/14	1
300370	2014/5/23	25.81	27.31	25.7	26.1	6224407	163661656.2	702090	2537739.54	0.030399	0.030399	52.469467	52.199987	16	2014/5/14	1
300370	2014/5/26	26.4	27.27	25.4	25.88	5448704	142402941	696172	2516348.63	-0.008429	-0.008429	52.027196	51.759987	16	2014/5/14	1
300370	2014/5/27	25.54	25.65	24.9	25.12	3606310	90840434.44	675728	2442452.77	-0.029366	-0.029366	50.499349	50.239987	16	2014/5/14	1
300370	2014/5/28	24.88	25.8	24.88	25.75	3559534	90580913.4	692675	2503708.55	0.02508	0.02508	51.765853	51.499987	16	2014/5/14	1
300370	2014/5/29	25.7	25.7	24.7	24.73	3081003	77319115.39	665237	2404532.52	-0.039612	-0.039612	49.715322	49.459988	16	2014/5/14	1
300370	2014/5/30	24.51	25.04	24.42	24.6	1767002	43644636.84	661740	2391892.44	-0.005257	-0.005257	49.45398	49.199988	16	2014/5/14	1
300370	2014/6/3	24.75	25.14	24.63	24.78	1473831	36719035.38	666582	2409394.09	0.007317	0.007317	49.815838	49.559988	16	2014/5/14	1
300370	2014/6/4	24.75	25.14	24.52	24.93	1609091	40042792.26	670617	2423978.8	0.006053	0.006053	50.117387	49.859988	16	2014/5/14	1
300370	2014/6/5	25.1	26.53	24.53	26	4289017	110103669.3	699400	2528016.4	0.04292	0.04292	52.268434	51.999987	16	2014/5/14	1
300370	2014/6/6	25.71	25.75	25.05	25.2	3158064	80072578.38	677880	2450231.28	-0.030769	-0.030769	50.660174	50.399987	16	2014/5/14	1
300370	2014/6/9	25.2	25.25	24.38	24.43	1627878	40331194.71	657167	2375363.1	-0.030556	-0.030556	49.112224	48.859987	16	2014/5/14	1
300370	2014/6/10	24.37	25.1	24.37	24.96	1493593	37072827.46	671424	2426895.74	0.021695	0.021695	50.177696	49.919987	16	2014/5/14	1
300370	2014/6/11	24.95	25.1	24.71	24.91	1316013	32759787.6	670079	2422034.17	-0.002003	-0.002003	50.07718	49.819987	16	2014/5/14	1
300370	2014/6/12	24.94	24.94	24.4	24.62	1172421	28831788.92	662278	2393837.07	-0.011642	-0.011642	49.494186	49.239987	16	2014/5/14	1
300370	2014/6/13	24.36	25.05	24.36	24.84	1470116	36394208.93	668196	2415227.98	0.008936	0.008936	49.936457	49.679987	16	2014/5/14	1
300370	2014/6/16	25.2	27.32	25.11	27.32	4432713	118217920.4	734908	2656361.85	0.099839	0.099839	54.922061	54.639986	16	2014/5/14	1
300370	2014/6/17	28.19	29.44	27.58	28.33	8948227	253386698.9	762077	2754565.56	0.036969	0.036969	56.952489	56.659985	16	2014/5/14	1
300370	2014/6/18	28.28	29.24	27.93	28.59	5693367	162625246.4	769071	2779845.73	0.009178	0.009178	57.475173	57.179985	16	2014/5/14	1
300370	2014/6/19	28.5	28.5	26.5	26.63	4465698	122153259	716347	2589272.18	-0.068555	-0.068555	53.534937	53.259986	16	2014/5/14	1
300370	2014/6/20	26.95	27.35	26.26	27.2	2664114	71717949.98	731680	2644694.08	0.021404	0.021404	54.680822	54.399986	16	2014/5/14	1
300370	2014/6/23	27.47	28.88	27	28.21	5315478	148705773.1	758849	2742897.79	0.037132	0.037132	56.71125	56.419985	16	2014/5/14	1
300370	2014/6/24	27.9	28.31	27.41	28.16	2980533	82942465.07	757504	2738036.22	-0.001772	-0.001772	56.610734	56.319985	16	2014/5/14	1
300370	2014/6/25	28.17	29.51	27.9	29.05	5068995	146831714	781445	2824572.17	0.031605	0.031605	58.399923	58.099985	16	2014/5/14	1
300370	2014/6/26	28.94	31.96	28.72	31.96	8987821	279129462	859724	3107515.54	0.100172	0.100172	64.249967	63.919983	16	2014/5/14	1
300370	2014/6/27	31.7	31.7	30.75	31	5169910	161462224	833900	3014173.4	-0.030038	-0.030038	62.320056	61.999984	16	2014/5/14	1
300370	2014/6/30	30.95	31	30.19	30.55	3348140	102095321.2	821795	2970419.27	-0.014516	-0.014516	61.41541	61.099984	16	2014/5/14	1
300370	2014/7/1	30.55	31.45	30.5	30.71	3108250	96069963.52	826099	2985976.29	0.005237	0.005237	61.737062	61.419984	16	2014/5/14	1
300370	2014/7/2	30.85	31	29.23	29.94	3529874	105180385.5	805386	2911108.12	-0.025073	-0.025073	60.189112	59.879984	16	2014/5/14	1
300370	2014/7/3	29.94	30.13	29.66	29.75	1686866	50323873.06	800275	2892634.15	-0.006346	-0.006346	59.80715	59.499984	16	2014/5/14	1
300370	2014/8/4	26.78	28.26	26.78	27.41	5805714	157676688.7	737329	2665112.67	-0.078655	-0.078655	55.102991	54.819985	16	2014/5/14	1
300370	2014/8/5	26.88	27.3	26.68	27.19	3754077	101212139.7	731411	2643721.77	-0.008026	-0.008026	54.66072	54.379985	16	2014/5/14	1
300370	2014/8/6	27.15	27.45	26.83	27.28	2572088	70002452.62	733832	2652472.59	0.00331	0.00331	54.841649	54.559985	16	2014/5/14	1
300370	2014/8/7	27.17	27.68	26.88	27.55	3113368	84855141.3	741095	2678725.07	0.009897	0.009897	55.384437	55.099985	16	2014/5/14	1
300370	2014/8/8	27.3	27.55	27.1	27.17	2093204	57078772.96	730873	2641777.14	-0.013793	-0.013793	54.620514	54.339985	16	2014/5/14	1
300370	2014/8/11	27.15	27.37	27.05	27.3	2201112	59930102.87	734370	2654417.22	0.004785	0.004785	54.881856	54.599985	16	2014/5/14	1
300370	2014/8/12	27.44	28	27.32	27.89	2487246	68961556.9	750241	2711783.75	0.021612	0.021612	56.067947	55.779985	16	2014/5/14	1
300370	2014/8/13	28.07	28.07	26.62	27.1	2336793	63616901.59	728990	2634970.94	-0.028326	-0.028326	54.479791	54.199985	16	2014/5/14	1
300370	2014/8/14	27.1	27.32	26.81	26.91	1453976	39384540.97	723879	2616496.97	-0.007011	-0.007011	54.097829	53.819985	16	2014/5/14	1
300370	2014/8/15	26.89	27.2	26.69	27.09	1284575	34626131.56	728721	2633998.63	0.006689	0.006689	54.459687	54.179985	16	2014/5/14	1
300370	2014/8/18	27.18	27.48	27.04	27.48	1883647	51346451.48	739212	2671918.87	0.014396	0.014396	55.243714	54.959985	16	2014/5/14	1
300370	2014/8/19	27.55	27.7	27.29	27.66	2118021	58114578.71	744054	2689420.52	0.00655	0.00655	55.605572	55.319985	16	2014/5/14	1
300370	2014/8/20	27.66	28.47	27.4	28.45	3364672	94175570.57	765305	2766233.33	0.028561	0.028561	57.193728	56.899985	16	2014/5/14	1
300370	2014/8/21	28.22	29.16	27.62	28.58	2779637	78337599.61	768802	2778873.41	0.004569	0.004569	57.45507	57.159985	16	2014/5/14	1
300370	2014/8/22	28.49	29.05	28.3	28.74	2912839	83640576.99	773106	2794430.44	0.005598	0.005598	57.776722	57.479985	16	2014/5/14	1
300370	2014/8/25	28.7	29.89	28.52	29.51	4156928	122135817.7	793819	2869298.61	0.026792	0.026792	59.324672	59.019985	16	2014/5/14	1
300370	2014/8/26	29.6	29.6	27.99	27.99	2395584	68569007.36	752931	2721506.89	-0.051508	-0.051508	56.268979	55.979986	16	2014/5/14	1
300370	2014/8/27	27.59	28.13	27.41	27.46	1657370	45933208.71	738674	2669974.24	-0.018935	-0.018935	55.203507	54.919986	16	2014/5/14	1
300370	2014/8/28	27.52	27.99	27.01	27.01	1396909	38355473.17	726569	2626220.11	-0.016387	-0.016387	54.298861	54.019986	16	2014/5/14	1
300370	2014/8/29	26.91	27.45	26.91	27.35	794984	21623859.72	735715	2659278.79	0.012588	0.012588	54.982371	54.699986	16	2014/5/14	1
300370	2014/9/1	27.35	27.93	27.1	27.93	1288352	35420200.85	751317	2715673	0.021207	0.021207	56.148359	55.859986	16	2014/5/14	1
300370	2014/9/2	27.78	28.6	27.78	28.56	1732064	49057621.27	768264	2776928.78	0.022556	0.022556	57.414863	57.119986	16	2014/5/14	1
300370	2014/9/3	28.56	28.85	28.1	28.8	2402913	68518704.92	774720	2800264.32	0.008403	0.008403	57.897341	57.599986	16	2014/5/14	1
300370	2014/9/4	28.83	29.25	28.61	29.05	2271395	65672298.5	781445	2824572.17	0.008681	0.008681	58.399922	58.099986	16	2014/5/14	1
300370	2014/9/5	29.19	29.19	28.51	28.53	1867627	53587797.9	767457	2774011.84	-0.0179	-0.0179	57.354553	57.059986	16	2014/5/14	1
300370	2014/9/9	28.67	29.63	28.3	29.03	3176293	91685955.89	780907	2822627.54	0.017525	0.017525	58.359715	58.059986	16	2014/5/14	1
300370	2014/9/10	29.1	29.59	28.69	29.05	2736921	79255157.2	781445	2824572.17	0.000689	0.000689	58.399921	58.099986	16	2014/5/14	1
300370	2014/9/11	28.96	29.65	28.8	29.14	3577268	104647167	783866	2833323	0.003098	0.003098	58.58085	58.279986	16	2014/5/14	1
300370	2014/9/12	29.15	29.8	29	29.5	3000491	88379461.25	793550	2868326.3	0.012354	0.012354	59.304567	58.999986	16	2014/5/14	1
300370	2014/9/15	29.67	29.83	29.19	29.49	2414525	70991467.14	793281	2867353.99	-0.000339	-0.000339	59.284464	58.979986	16	2014/5/14	1
300370	2014/9/16	29.55	29.8	28.62	28.83	3466735	101350910.2	775527	2803181.26	-0.02238	-0.02238	57.95765	57.659986	16	2014/5/14	1
300370	2014/9/17	28.55	28.83	27.81	28.23	1810715	51203129.28	759387	2744842.42	-0.020812	-0.020812	56.751455	56.459986	16	2014/5/14	1
300370	2014/9/18	28.11	28.75	28.11	28.75	1172800	33389699.95	773375	2795402.75	0.01842	0.01842	57.796824	57.499986	16	2014/5/14	1
300370	2014/9/19	28.77	29.79	28.61	29.03	1634563	47671774.1	780907	2822627.54	0.009739	0.009739	58.359715	58.059986	16	2014/5/14	1
300370	2014/9/22	29.16	29.3	28.85	29.06	1362711	39646852.47	781714	2825544.48	0.001033	0.001033	58.420025	58.119986	16	2014/5/14	1
300370	2014/9/23	29	29.57	28.85	29.14	1481736	43114431.13	783866	2833323	0.002753	0.002753	58.580851	58.279986	16	2014/5/14	1
300370	2014/9/24	29.14	30.3	29.04	30.15	3872868	115599551.3	811035	2931526.71	0.03466	0.03466	60.611279	60.299986	16	2014/5/14	1
300370	2014/9/25	30.16	30.29	29.5	29.69	2628482	78438479.22	798661	2886800.27	-0.015257	-0.015257	59.68653	59.379986	16	2014/5/14	1
300370	2014/9/26	29.41	30.06	29.41	29.76	1540078	45853117.37	800544	2893606.46	0.002358	0.002358	59.827253	59.519986	16	2014/5/14	1
300370	2014/9/29	29.77	30.25	29.7	30.2	2508468	75267992.38	812380	2936388.28	0.014785	0.014785	60.711796	60.399986	16	2014/5/14	1
300370	2014/9/30	30.15	31.49	30.06	31.26	4252254	131070480.8	840894	3039453.56	0.035099	0.035099	62.84274	62.519986	16	2014/5/14	1
300370	2014/10/8	31.09	33.45	30.9	32.95	4105153	133637698.7	886355	3203774.63	0.054063	0.054063	66.240188	65.899985	16	2014/5/14	1
300370	2014/10/9	32.9	32.9	31.72	32.35	2936503	95040095.62	870215	3145435.79	-0.018209	-0.018209	65.033993	64.699985	16	2014/5/14	1
300370	2014/10/10	32.35	32.95	31.71	31.86	2117326	68382471.97	857034	3097792.4	-0.015147	-0.015147	64.048934	63.719985	16	2014/5/14	1
300370	2014/10/13	31.74	33.49	31.71	33.19	3151045	103659493.7	892811	3227110.17	0.041745	0.041745	66.722665	66.379984	16	2014/5/14	1
300370	2014/10/14	32.9	35.65	32.81	34.08	3250506	111990548.2	916752	3313646.11	0.026815	0.026815	68.511854	68.159984	16	2014/5/14	1
300370	2014/10/15	34.07	35.4	33.18	35.37	3561288	122923040.6	951453	3439074.62	0.037852	0.037852	71.105172	70.739983	16	2014/5/14	1
300370	2014/10/16	35	38.91	34.66	37.3	3867543	144682733.5	1003370	3626731.22	0.054566	0.054566	74.985098	74.599982	16	2014/5/14	1
300370	2014/10/17	36.93	40	35.68	38.77	3961475	148681747.4	1042913	3769661.38	0.03941	0.03941	77.940275	77.539981	16	2014/5/14	1
300370	2014/10/20	38.77	39	37.08	37.3	2746956	103494387.1	1003370	3626731.22	-0.037916	-0.037916	74.985098	74.599982	16	2014/5/14	1
300370	2014/10/21	37.3	38.6	36.5	36.5	2326144	87104681.47	981850	3548946.1	-0.021448	-0.021448	73.376839	72.999982	16	2014/5/14	1
300370	2014/10/22	36.05	36.75	35.25	35.51	2251519	80834476.28	955219	3452687.01	-0.027123	-0.027123	71.386618	71.019982	16	2014/5/14	1
300370	2014/10/23	35.39	35.51	33.5	33.99	2569461	88338269.94	914331	3304895.29	-0.042805	-0.042805	68.330925	67.979983	16	2014/5/14	1
300370	2014/10/24	34.26	34.87	34.05	34.38	1358400	46868864.6	924822	3342815.53	0.011474	0.011474	69.114951	68.759983	16	2014/5/14	1
300370	2014/10/27	34.58	35.78	33.81	35.45	1439179	50535779.93	953605	3446853.13	0.031123	0.031123	71.265998	70.899982	16	2014/5/14	1
300370	2014/10/28	35.65	37.27	35.65	36.88	1924337	70712035.32	992072	3585894.03	0.040339	0.040339	74.140762	73.759981	16	2014/5/14	1
300370	2014/10/29	37.1	37.35	36.01	37.35	2386570	87668620.5	1004715	3631592.79	0.012744	0.012744	75.085614	74.699981	16	2014/5/14	1
300370	2014/10/30	37.36	37.37	36.36	36.39	1459967	53678610.71	978891	3538250.65	-0.025703	-0.025703	73.155703	72.779981	16	2014/5/14	1
300370	2014/10/31	36.88	37.43	35.5	35.74	1688912	61410584.31	961406	3475050.24	-0.017862	-0.017862	71.848992	71.479981	16	2014/5/14	1
300370	2014/11/3	35.8	36.39	35.31	35.77	1366918	48727001.89	962213	3477967.18	0.000839	0.000839	71.909302	71.539981	16	2014/5/14	1
300370	2014/11/4	35.69	35.77	34	35.2	2080828	72494052.1	946880	3422545.28	-0.015935	-0.015935	70.763417	70.399981	16	2014/5/14	1
300370	2014/11/5	35.1	35.45	34.45	35.28	969392	34059673.5	949032	3430323.79	0.002273	0.002273	70.924243	70.559981	16	2014/5/14	1
300370	2014/11/6	35.49	36.76	35.05	36.7	2179129	79001875.79	987230	3568392.38	0.040249	0.040249	73.778904	73.39998	16	2014/5/14	1
300370	2014/11/7	36.78	37	35	35.38	1872854	67579997.07	951722	3440046.93	-0.035967	-0.035967	71.125276	70.759981	16	2014/5/14	1
300370	2014/11/10	35.7	37.1	35.31	36.14	1479292	53326628.94	972166	3513942.8	0.021481	0.021481	72.653123	72.279981	16	2014/5/14	1
300370	2014/11/11	36.14	37.5	36	37.06	2911812	107134235.3	996914	3603395.68	0.025457	0.025457	74.502621	74.119981	16	2014/5/14	1
300370	2014/11/12	37.07	37.45	35.5	37.45	2095628	77363086.21	1007405	3641315.93	0.010523	0.010523	75.286647	74.899981	16	2014/5/14	1
300370	2014/11/13	36.99	39.4	36.68	37.89	3892832	149125348.3	1019241	3684097.75	0.011749	0.011749	76.17119	75.779981	16	2014/5/14	1
300370	2014/11/14	37.4	38.45	36.56	38.18	3071369	114978121.7	1027042	3712294.85	0.007654	0.007654	76.754184	76.359981	16	2014/5/14	1
300370	2014/11/17	38.9	39.5	37.5	39.25	2618852	101915147.6	1055825	3816332.45	0.028025	0.028025	78.905231	78.49998	16	2014/5/14	1
300370	2014/11/18	39.25	39.9	38.46	39.2	1263974	49180514.78	1054480	3811470.88	-0.001274	-0.001274	78.804715	78.39998	16	2014/5/14	1
300370	2014/11/19	39.1	39.14	38.05	38.92	1528931	58985085.36	1046948	3784246.09	-0.007143	-0.007143	78.241824	77.83998	16	2014/5/14	1
300370	2014/11/20	38.8	38.86	37.88	38.01	772645	29516183.94	1022469	3695765.51	-0.023381	-0.023381	76.412429	76.01998	16	2014/5/14	1
300370	2014/11/21	38.37	39.24	37.36	38.49	986936	38267565.57	1035381	3742436.59	0.012628	0.012628	77.377385	76.97998	16	2014/5/14	1
300370	2014/11/24	38.55	40.76	38	39.5	1656747	65406153.71	1062550	3840640.3	0.026241	0.026241	79.407813	78.999979	16	2014/5/14	1
300370	2014/11/25	39.56	40.86	39.12	40.78	1440443	57999211.85	1096982	3965096.49	0.032405	0.032405	81.981028	81.559978	16	2014/5/14	1
300370	2014/11/26	40.99	42.5	39.38	40	2115581	85992588.75	1076000	3889256	-0.019127	-0.019127	80.412975	79.999978	16	2014/5/14	1
300370	2015/2/11	36	40	36	39.15	6439751	239455705	1053135	3806609.31	-0.02125	-0.02125	78.704199	78.299978	16	2014/5/14	1
300370	2015/2/12	37.66	43.07	37.1	43.07	5858499	240045649.4	1158583	4187756.4	0.100128	0.100128	86.584671	86.139976	16	2014/5/14	1
300370	2015/2/13	43.1	44.36	42.06	42.27	4453568	191865753.6	1137063	4109971.28	-0.018574	-0.018574	84.976412	84.539976	16	2014/5/14	1
300370	2015/2/16	41.6	42.12	40.01	41.22	3618958	148481774.5	1108818	4007878.31	-0.02484	-0.02484	82.865571	82.439977	16	2014/5/14	1
300370	2015/2/17	41	41.06	39.63	39.93	2888485	116114381	1966535.61	3882449.8	-0.031295	-0.031295	80.272253	79.859978	16	2015/2/17	1
300370	2015/2/25	39.52	40.31	39.14	39.34	2258236	89977845.17	1937478.36	3825083.28	-0.014776	-0.014776	79.086162	78.679978	16	2015/2/17	1
300370	2015/2/26	39.5	39.64	36.89	38.9	3983371	151516373.2	1915808.55	3782301.46	-0.011185	-0.011185	78.201619	77.799978	16	2015/2/17	1
300370	2015/2/27	38.6	39.75	37.85	39.74	4300882	167366442.5	1957178.19	3863975.84	0.021594	0.021594	79.890291	79.479978	16	2015/2/17	1
300370	2015/3/2	39.8	40.6	39.2	40.32	3608677	144158677.8	1985742.94	3920370.05	0.014595	0.014595	81.056279	80.639978	16	2015/2/17	1
300370	2015/3/3	40.05	40.25	38.8	39.01	2542570	100458397.4	1921226	3792996.91	-0.03249	-0.03249	78.422754	78.019979	16	2015/2/17	1
300370	2015/3/4	38.85	40.5	38.76	40.06	2554721	101698630.8	1972938.05	3895089.88	0.026916	0.026916	80.533595	80.119978	16	2015/2/17	1
300370	2015/3/5	40.4	40.8	39.5	39.71	2349785	94372099.02	1955700.7	3861058.89	-0.008737	-0.008737	79.829981	79.419978	16	2015/2/17	1
300370	2015/3/6	39.55	39.91	38	38.29	2010176	77973152.79	1885766.3	3722990.31	-0.035759	-0.035759	76.97532	76.579979	16	2015/2/17	1
300370	2015/3/9	38.3	38.88	37.5	38.59	1022121	39031463.93	1900541.18	3752159.73	0.007835	0.007835	77.578417	77.179979	16	2015/2/17	1
300370	2015/3/10	38.7	39.25	38.34	39.21	1859042	71992290.24	1931075.91	3812443.19	0.016066	0.016066	78.824818	78.419979	16	2015/2/17	1
300370	2015/3/11	39.19	39.49	38.21	39.18	1649007	63638615.89	1929598.43	3809526.25	-0.000765	-0.000765	78.764508	78.359979	16	2015/2/17	1
300370	2015/3/12	39.17	40.6	38.62	39.97	2808344	112634927.8	1968505.59	3886339.06	0.020163	0.020163	80.352664	79.939979	16	2015/2/17	1
300370	2015/3/13	40	40.78	40	40.42	1591712	64044323.93	1990667.9	3930093.19	0.011258	0.011258	81.25731	80.839979	16	2015/2/17	1
300370	2015/3/16	40.3	41.63	39.9	41.6	3606719	147140609	2048782.4	4044826.24	0.029193	0.029193	83.629493	83.199978	16	2015/2/17	1
300370	2015/3/17	41.38	42	40	40.7	3891175	159482771.3	2004457.78	3957317.98	-0.021635	-0.021635	81.820201	81.399978	16	2015/2/17	1
300370	2015/3/18	40.64	40.64	39.55	40.45	3053449	122100357.8	1992145.39	3933010.13	-0.006143	-0.006143	81.31762	80.899978	16	2015/2/17	1
300370	2015/3/19	40.45	40.57	39.81	40.56	2208803	88557690.59	1997562.84	3943705.58	0.002719	0.002719	81.538756	81.119978	16	2015/2/17	1
300370	2015/3/20	40.46	44.2	40.46	43.96	4490269	188297318	2165011.4	4274292.34	0.083826	0.083826	88.373859	87.919976	16	2015/2/17	1
300370	2015/3/23	44.1	44.8	43.02	44.48	2993996	131184813.3	2190621.18	4324852.67	0.011829	0.011829	89.419228	88.959976	16	2015/2/17	1
300370	2015/3/24	48.93	48.93	48.93	48.93	609094	29802969.42	2409781.8	4757532.4	0.100045	0.100045	98.365171	97.859974	16	2015/2/17	1
300370	2015/3/25	53.5	53.82	51	53.82	5516543	293474578.9	2650612.23	5232993.95	0.099939	0.099939	108.195657	107.639971	16	2015/2/17	1
300370	2015/3/26	53.82	55.98	48.44	50.78	8457515	449219003.7	2500893.52	4937410.49	-0.056485	-0.056485	102.084271	101.559973	16	2015/2/17	1
300370	2015/3/27	50.44	51.49	48	50.25	3360238	167732364.7	2474791.24	4885877.85	-0.010437	-0.010437	101.018799	100.499973	16	2015/2/17	1
300370	2015/3/30	50.51	51.23	47.01	48.8	3679894	181067741.9	2403379.36	4744892.32	-0.028856	-0.028856	98.103829	97.599974	16	2015/2/17	1
300370	2015/3/31	47.86	50.47	47.8	49.37	2725249	135048521.8	2431451.62	4800314.22	0.01168	0.01168	99.249714	98.739974	16	2015/2/17	1
300370	2015/4/1	50.08	53.9	49.5	53	4724124	246304363.2	2610227.58	5153264.2	0.073526	0.073526	106.547191	105.999972	16	2015/2/17	1
300370	2015/4/2	53.01	54.65	51.96	54.33	4072459	217610076.1	2675729.52	5282581.96	0.025094	0.025094	109.220922	108.659971	16	2015/2/17	1
300370	2015/4/3	53.6	59	53.01	58	3724163	209624162.1	2856475.47	5639421.2	0.06755	0.06755	116.598812	115.999969	16	2015/2/17	1
300370	2015/4/7	58	60	57	59.1	3459962	202183192.3	2910650	5746375.74	0.018966	0.018966	118.810169	118.199968	16	2015/2/17	1
300370	2015/4/8	58.77	58.77	54.05	56.23	3386386	191062793	2769303.71	5467321.62	-0.048562	-0.048562	113.040538	112.45997	16	2015/2/17	1
300370	2015/4/9	55.2	55.85	50.62	54.48	2993424	160156704.7	2683116.95	5297166.67	-0.031122	-0.031122	109.52247	108.959971	16	2015/2/17	1
300370	2015/4/10	54.81	57.96	54.81	56.83	2453221	139044531.4	2798853.46	5525660.46	0.043135	0.043135	114.246732	113.65997	16	2015/2/17	1
300370	2015/4/13	56.8	62	56.31	59.55	2950615	175029033.4	2932812.31	5790129.87	0.047862	0.047862	119.714814	119.099969	16	2015/2/17	1
300370	2015/4/14	60.5	61.58	55.7	56.5	3188452	185383742.1	2782601.1	5493574.1	-0.051217	-0.051217	113.583325	112.999971	16	2015/2/17	1
300371	2014/1/23	47.87	57.93	47.87	57.93	406957	22226566.59	695160	2780640	0.452244	0.452244	57.93	57.93	16	2014/1/23	1
300371	2014/1/24	53.26	63	53.26	60.11	7534885	433212159.4	721320	2885280	0.037632	0.037632	60.11	60.11	16	2014/1/23	1
300371	2014/1/27	58	58.8	54.1	54.16	4956516	275625805.8	649920	2599680	-0.098985	-0.098985	54.16	54.16	16	2014/1/23	1
300371	2014/1/28	54	55.1	50.56	52.1	3016979	157791221.7	625200	2500800	-0.038035	-0.038035	52.1	52.1	16	2014/1/23	1
300371	2014/1/29	52.13	52.28	50.28	50.52	2216572	112734159.9	606240	2424960	-0.030326	-0.030326	50.52	50.52	16	2014/1/23	1
300371	2014/1/30	50.6	50.6	48.05	48.27	1573078	76884936.15	579240	2316960	-0.044537	-0.044537	48.27	48.27	16	2014/1/23	1
300371	2014/2/7	47.51	49.99	47.05	49.66	1389778	68082938.51	595920	2383680	0.028796	0.028796	49.66	49.66	16	2014/1/23	1
300371	2014/2/10	49.1	53.27	49.08	52.31	2226343	114964228.5	627720	2510880	0.053363	0.053363	52.31	52.31	16	2014/1/23	1
300371	2014/2/11	52.19	52.9	50.45	52.01	2389355	124176540	624120	2496480	-0.005735	-0.005735	52.01	52.01	16	2014/1/23	1
300371	2014/2/12	51.9	57.21	51.88	57.21	4236672	234775528.6	686520	2746080	0.099981	0.099981	57.21	57.21	16	2014/1/23	1
300371	2014/2/13	58.6	60.93	56	56.82	4334021	253963859.8	681840	2727360	-0.006817	-0.006817	56.82	56.82	16	2014/1/23	1
300371	2014/2/14	56.4	60.5	56.31	60.05	3260402	192134702.6	720600	2882400	0.056846	0.056846	60.05	60.05	16	2014/1/23	1
300371	2014/2/17	60.62	61.99	58.08	60.85	3528501	212483136.2	730200	2920800	0.013322	0.013322	60.85	60.85	16	2014/1/23	1
300371	2014/2/18	60.34	63.48	58.8	59.51	3347433	203563133.7	714120	2856480	-0.022021	-0.022021	59.51	59.51	16	2014/1/23	1
300371	2014/2/19	59.58	60.85	56.65	57.25	2012636	116500081	687000	2748000	-0.037977	-0.037977	57.25	57.25	16	2014/1/23	1
300371	2014/2/20	56.88	60.35	55.27	58.11	2041253	118305283.3	697320	2789280	0.015022	0.015022	58.11	58.11	16	2014/1/23	1
300371	2014/2/21	58	58.88	56.82	58.29	1202613	69571718.63	699480	2797920	0.003098	0.003098	58.29	58.29	16	2014/1/23	1
300371	2014/2/24	58	59.9	57.65	58.47	1126669	65821939.98	701640	2806560	0.003088	0.003088	58.47	58.47	16	2014/1/23	1
300371	2014/2/25	58.81	60.38	52.72	53.35	2592012	148399220.8	640200	2560800	-0.087566	-0.087566	53.35	53.35	16	2014/1/23	1
300371	2014/2/26	52.2	53.31	49.18	52.4	1251317	64671845.21	628800	2515200	-0.017807	-0.017807	52.4	52.4	16	2014/1/23	1
300371	2014/2/27	52.05	54.2	51.06	51.99	1159608	61070729.96	623880	2495520	-0.007824	-0.007824	51.99	51.99	16	2014/1/23	1
300371	2014/2/28	51.6	54.1	51.51	54.04	970770	51469854.92	648480	2593920	0.039431	0.039431	54.04	54.04	16	2014/1/23	1
300371	2014/3/3	54.6	57.59	54	57.2	1354462	75721821.75	686400	2745600	0.058475	0.058475	57.2	57.2	16	2014/1/23	1
300371	2014/3/4	56.18	59	54.14	58.96	2028515	114906988.6	707520	2830080	0.030769	0.030769	58.96	58.96	16	2014/1/23	1
300371	2014/3/5	57.51	58.5	56.22	56.69	1202254	68641043.24	680280	2721120	-0.038501	-0.038501	56.69	56.69	16	2014/1/23	1
300371	2014/3/6	56.47	58.71	54.32	58.1	1504852	86162419.07	697200	2788800	0.024872	0.024872	58.1	58.1	16	2014/1/23	1
300371	2014/3/7	58.1	58.27	54.78	54.81	1385236	77994377.25	657720	2630880	-0.056627	-0.056627	54.81	54.81	16	2014/1/23	1
300371	2014/3/10	53.88	53.9	52.2	53.15	710846	37751900.3	637800	2551200	-0.030286	-0.030286	53.15	53.15	16	2014/1/23	1
300371	2014/3/11	52.16	54.99	52.16	54.41	742735	40113640.5	652920	2611680	0.023706	0.023706	54.41	54.41	16	2014/1/23	1
300371	2014/3/12	54.1	54.8	52.03	53.65	713500	38130790.22	643800	2575200	-0.013968	-0.013968	53.65	53.65	16	2014/1/23	1
300371	2014/3/13	53.65	54.62	53.27	54.2	423163	22812194.79	650400	2601600	0.010252	0.010252	54.2	54.2	16	2014/1/23	1
300371	2014/3/14	53.5	55.4	53.49	54.49	496773	27067689.73	653880	2615520	0.005351	0.005351	54.49	54.49	16	2014/1/23	1
300371	2014/3/17	54.18	54.7	53.6	54.55	543458	29516103.2	654600	2618400	0.001101	0.001101	54.55	54.55	16	2014/1/23	1
300371	2014/3/18	54.07	56.69	54.07	55.07	1063975	59090623.27	660840	2643360	0.009533	0.009533	55.07	55.07	16	2014/1/23	1
300371	2014/3/19	54.85	60.58	54.85	60.58	2770611	161674186.8	726960	2907840	0.100054	0.100054	60.58	60.58	16	2014/1/23	1
300371	2014/3/20	62.09	62.97	58.02	58.02	2780247	168202788.3	696240	2784960	-0.042258	-0.042258	58.02	58.02	16	2014/1/23	1
300371	2014/3/21	57.16	60.65	57.15	59.5	2166011	128112765.9	714000	2856000	0.025508	0.025508	59.5	59.5	16	2014/1/23	1
300371	2014/3/24	58.3	59.95	55.69	56	2006497	114656171.5	672000	2688000	-0.058824	-0.058824	56	56	16	2014/1/23	1
300371	2014/3/25	55	55.35	53.18	54.42	1368454	74332875.03	653040	2612160	-0.028214	-0.028214	54.42	54.42	16	2014/1/23	1
300371	2014/3/26	55.4	55.67	53.54	53.75	1247376	68159110.32	645000	2580000	-0.012312	-0.012312	53.75	53.75	16	2014/1/23	1
300371	2014/3/27	53.26	53.69	50.42	50.56	1260446	65366027.92	606720	2426880	-0.059349	-0.059349	50.56	50.56	16	2014/1/23	1
300371	2014/3/28	51	52.49	49.37	51.4	1105481	56500767.24	616800	2467200	0.016614	0.016614	51.4	51.4	16	2014/1/23	1
300371	2014/3/31	50.31	53.13	50.31	52.05	774972	40355846.1	624600	2498400	0.012646	0.012646	52.05	52.05	16	2014/1/23	1
300371	2014/4/1	51.72	53.59	51.72	52.81	670897	35445986.52	633720	2534880	0.014601	0.014601	52.81	52.81	16	2014/1/23	1
300371	2014/4/2	52.81	52.82	50.52	52.3	961462	49491536.9	627600	2510400	-0.009657	-0.009657	52.3	52.3	16	2014/1/23	1
300371	2014/4/3	51.91	52.79	50.86	51.64	684531	35546799.92	619680	2478720	-0.01262	-0.01262	51.64	51.64	16	2014/1/23	1
300371	2014/4/4	51.56	52.29	51.01	52.08	527801	27442073.46	624960	2499840	0.008521	0.008521	52.08	52.08	16	2014/1/23	1
300371	2014/4/8	51.98	53.59	51.17	53.1	797423	41876839.35	637200	2548800	0.019585	0.019585	53.1	53.1	16	2014/1/23	1
300371	2014/4/9	53.19	54.18	52.93	54.03	839793	45073921.75	648360	2593440	0.017514	0.017514	54.03	54.03	16	2014/1/23	1
300371	2014/4/10	54.3	55.28	53.26	53.32	1023650	55570076.8	639840	2559360	-0.013141	-0.013141	53.32	53.32	16	2014/1/23	1
300371	2014/4/11	52.62	52.62	51.22	51.37	876141	45245191.84	616440	2465760	-0.036572	-0.036572	51.37	51.37	16	2014/1/23	1
300371	2014/4/14	51.28	51.71	51.06	51.41	527775	27098773.01	616920	2467680	0.000779	0.000779	51.41	51.41	16	2014/1/23	1
300371	2014/4/15	51.5	51.55	50.7	50.91	596392	30460277.14	610920	2443680	-0.009726	-0.009726	50.91	50.91	16	2014/1/23	1
300371	2014/4/16	50.66	51.34	50.59	51.04	401904	20454219.01	612480	2449920	0.002554	0.002554	51.04	51.04	16	2014/1/23	1
300371	2014/4/17	50.8	51.98	50.8	51.7	560994	28993384.1	620400	2481600	0.012931	0.012931	51.7	51.7	16	2014/1/23	1
300371	2014/4/18	51.47	52.58	51.45	52.33	570846	29742603.19	627960	2511840	0.012186	0.012186	52.33	52.33	16	2014/1/23	1
300371	2014/4/21	51.86	53.76	51.46	52.71	968535	51333315.13	632520	2530080	0.007262	0.007262	52.71	52.71	16	2014/1/23	1
300371	2014/4/22	52.6	53.37	51.28	51.62	806680	42234016.84	619440	2477760	-0.020679	-0.020679	51.62	51.62	16	2014/1/23	1
300371	2014/4/23	50.96	51.27	49.89	50.16	1047860	52802836.27	601920	2407680	-0.028284	-0.028284	50.16	50.16	16	2014/1/23	1
300371	2014/4/24	50	50	47.8	48.22	810299	39590932.43	578640	2314560	-0.038676	-0.038676	48.22	48.22	16	2014/1/23	1
300371	2014/4/25	48.21	48.7	47.31	47.36	529101	25428278.26	568320	2273280	-0.017835	-0.017835	47.36	47.36	16	2014/1/23	1
300371	2014/4/28	46.88	47.2	43.62	43.69	641055	28821791.68	524280	2097120	-0.077492	-0.077492	43.69	43.69	16	2014/1/23	1
300371	2014/4/29	43.75	44.87	43.75	44.8	430810	19105160.46	537600	2150400	0.025406	0.025406	44.8	44.8	16	2014/1/23	1
300371	2014/4/30	44.8	45.18	44.55	45.1	327123	14695940.58	541200	2164800	0.006696	0.006696	45.1	45.1	16	2014/1/23	1
300371	2014/5/5	45.01	47.16	45	46.93	533058	24648886.83	563160	2252640	0.040576	0.040576	46.93	46.93	16	2014/1/23	1
300371	2014/5/6	46.95	48.07	46.59	47.55	743094	35366703.03	570600	2282400	0.013211	0.013211	47.55	47.55	16	2014/1/23	1
300371	2014/5/7	47.61	50.5	46.56	48.81	1204048	58917267.41	585720	2342880	0.026498	0.026498	48.81	48.81	16	2014/1/23	1
300371	2014/5/8	48.33	48.9	47.06	47.2	793021	37898788.9	566400	2265600	-0.032985	-0.032985	47.2	47.2	16	2014/1/23	1
300371	2014/5/9	23.51	23.89	22.08	22.48	1156265	26320062.61	539520	2158080	-0.042691	-0.047458	45.184985	44.959982	16	2014/5/9	1
300371	2014/5/12	22.6	22.97	21.41	22.72	1642414	36608328.91	545280	2181120	0.010676	0.010676	45.667387	45.439982	16	2014/5/9	1
300371	2014/5/13	22.48	24.08	22.21	23.41	2026495	47492204.34	561840	2247360	0.03037	0.03037	47.054293	46.819981	16	2014/5/9	1
300371	2014/5/14	23.08	25.5	22.62	25.3	4096154	99923617.33	607200	2428800	0.080735	0.080735	50.853209	50.599979	16	2014/5/9	1
300371	2014/5/15	25.05	27.83	24.81	27.08	9109265	246669373.5	649920	2599680	0.070356	0.070356	54.431024	54.159978	16	2014/5/9	1
300371	2014/5/16	25.99	26.02	24.37	24.37	4147832	103719692.2	584880	2339520	-0.100074	-0.100074	48.983902	48.73998	16	2014/5/9	1
300371	2014/5/19	23.7	24.85	22.78	23	4231718	99897761.66	552000	2208000	-0.056217	-0.056217	46.230191	45.999981	16	2014/5/9	1
300371	2014/5/20	23.66	24.85	23.51	24.15	4177140	100522539.8	579600	2318400	0.05	0.05	48.541701	48.29998	16	2014/5/9	1
300371	2014/5/21	23.85	23.9	23.13	23.8	2145322	50642280.34	571200	2284800	-0.014493	-0.014493	47.838198	47.59998	16	2014/5/9	1
300371	2014/5/22	23.94	24.15	23.45	23.47	1927679	46034830.38	563280	2253120	-0.013866	-0.013866	47.174895	46.93998	16	2014/5/9	1
300371	2014/5/23	23.53	24.09	23.51	23.86	1815123	43223392.23	572640	2290560	0.016617	0.016617	47.958798	47.71998	16	2014/5/9	1
300371	2014/5/26	24.1	24.25	23.73	24.25	1963003	47022947.6	582000	2328000	0.016345	0.016345	48.742701	48.49998	16	2014/5/9	1
300371	2014/5/27	24.08	24.69	24.01	24.38	2229314	54280597.99	585120	2340480	0.005361	0.005361	49.004002	48.75998	16	2014/5/9	1
300371	2014/5/28	24.3	25.57	24.23	25	3279318	82046644.25	600000	2400000	0.025431	0.025431	50.250207	49.999979	16	2014/5/9	1
300371	2014/5/29	24.81	24.9	23.88	23.9	2361298	57458798.89	573600	2294400	-0.044	-0.044	48.039198	47.79998	16	2014/5/9	1
300371	2014/5/30	23.72	23.9	23.28	23.49	1388683	32728981.93	563760	2255040	-0.017155	-0.017155	47.215095	46.97998	16	2014/5/9	1
300371	2014/6/3	23.55	23.87	23.35	23.64	847443	19990290.63	567360	2269440	0.006386	0.006386	47.516596	47.27998	16	2014/5/9	1
300371	2014/6/4	23.63	23.86	23.07	23.19	1007415	23558861.55	556560	2226240	-0.019036	-0.019036	46.612092	46.37998	16	2014/5/9	1
300371	2014/6/5	23.12	23.58	23.09	23.55	1060201	24750510.78	565200	2260800	0.015524	0.015524	47.335695	47.09998	16	2014/5/9	1
300371	2014/6/6	23.36	23.68	23.11	23.33	922126	21564269.74	559920	2239680	-0.009342	-0.009342	46.893493	46.65998	16	2014/5/9	1
300371	2014/6/9	23.43	23.43	22.75	22.77	912911	21005109.75	546480	2185920	-0.024003	-0.024003	45.767888	45.53998	16	2014/5/9	1
300371	2014/6/10	22.9	23.3	22.8	23.21	1185110	27342521.11	557040	2228160	0.019324	0.019324	46.652292	46.41998	16	2014/5/9	1
300371	2014/6/11	23.1	23.15	22.83	23.06	1029325	23692666.71	553440	2213760	-0.006463	-0.006463	46.350791	46.11998	16	2014/5/9	1
300371	2014/6/12	23.05	23.06	22.84	22.88	695803	15957014.35	549120	2196480	-0.007806	-0.007806	45.98899	45.75998	16	2014/5/9	1
300371	2014/6/13	22.85	23.23	22.77	23.16	1008771	23273012.71	555840	2223360	0.012238	0.012238	46.551792	46.31998	16	2014/5/9	1
300371	2014/6/16	23.19	24.4	23.06	24.3	2843752	68462808.58	583200	2332800	0.049223	0.049223	48.843201	48.599979	16	2014/5/9	1
300371	2014/6/17	24.2	24.2	23.55	23.57	1646502	39262866.87	565680	2262720	-0.030041	-0.030041	47.375895	47.13998	16	2014/5/9	1
300371	2014/6/18	23.77	23.97	23.21	23.34	1190309	28113695.6	560160	2240640	-0.009758	-0.009758	46.913593	46.67998	16	2014/5/9	1
300371	2014/6/19	23.36	23.44	21.61	21.9	1538470	34738441.57	525600	2102400	-0.061697	-0.061697	44.019181	43.799981	16	2014/5/9	1
300371	2014/6/20	21.9	22.25	21.8	22.14	918431	20289182.2	531360	2125440	0.010959	0.010959	44.501583	44.279981	16	2014/5/9	1
300371	2014/6/23	22.35	23.3	22.21	22.88	1636002	37456705.44	549120	2196480	0.033424	0.033424	45.988989	45.75998	16	2014/5/9	1
300371	2014/6/24	22.88	23.18	22.71	23.07	1069162	24500697.93	553680	2214720	0.008304	0.008304	46.370891	46.13998	16	2014/5/9	1
300371	2014/6/25	23.07	24.15	22.9	23.91	3007026	71384292.58	573840	2295360	0.036411	0.036411	48.059298	47.819979	16	2014/5/9	1
300371	2014/6/26	24.14	26.25	24.1	25.87	5638257	143296105.2	620880	2483520	0.081974	0.081974	51.998914	51.739977	16	2014/5/9	1
300371	2014/6/27	26.51	26.86	25.16	25.36	4306868	111266219.1	608640	2434560	-0.019714	-0.019714	50.97381	50.719977	16	2014/5/9	1
300371	2014/6/30	25.54	26.12	25.2	25.67	2344672	60230421.25	616080	2464320	0.012224	0.012224	51.596913	51.339977	16	2014/5/9	1
300371	2014/7/1	25.51	26.12	25.19	25.56	2022886	51802943.42	613440	2453760	-0.004285	-0.004285	51.375812	51.119977	16	2014/5/9	1
300371	2014/7/2	25.6	25.79	24.6	25.01	2209104	55092668.87	600240	2400960	-0.021518	-0.021518	50.270307	50.019977	16	2014/5/9	1
300371	2014/7/3	25.03	25.27	24.7	24.85	1353004	33702687.99	596400	2385600	-0.006397	-0.006397	49.948706	49.699977	16	2014/5/9	1
300371	2014/7/4	24.89	27.25	24.89	26.19	4124222	107867628	628560	2514240	0.053924	0.053924	52.642117	52.379976	16	2014/5/9	1
300371	2014/7/7	26.03	26.18	25.45	25.7	2176379	55820326.84	616800	2467200	-0.018709	-0.018709	51.657213	51.399976	16	2014/5/9	1
300371	2014/7/8	25.48	25.77	25.13	25.66	1768315	45069883.97	615840	2463360	-0.001556	-0.001556	51.576813	51.319976	16	2014/5/9	1
300371	2014/7/9	25.55	25.86	24.86	24.87	1422061	36123781.27	596880	2387520	-0.030787	-0.030787	49.988906	49.739977	16	2014/5/9	1
300371	2014/7/10	25.01	25.8	24.73	25.17	1922699	48498013.29	604080	2416320	0.012063	0.012063	50.591908	50.339977	16	2014/5/9	1
300371	2014/7/11	25.17	26.28	25.03	25.74	2122817	54618835.67	617760	2471040	0.022646	0.022646	51.737613	51.479976	16	2014/5/9	1
300371	2014/7/14	25.74	26.19	25.52	26.06	1814387	46893290.12	625440	2501760	0.012432	0.012432	52.380816	52.119976	16	2014/5/9	1
300371	2014/7/15	26.12	26.17	25.23	25.37	1419099	36186005.99	608880	2435520	-0.026477	-0.026477	50.99391	50.739977	16	2014/5/9	1
300371	2014/7/16	25.3	25.45	24.78	24.8	1104853	27593908.24	595200	2380800	-0.022467	-0.022467	49.848205	49.599978	16	2014/5/9	1
300371	2014/7/17	24.8	25.1	24.68	24.98	741138	18438667.19	599520	2398080	0.007258	0.007258	50.210006	49.959978	16	2014/5/9	1
300371	2014/7/18	24.98	25.13	24.3	24.55	843333	20863487.11	589200	2356800	-0.017214	-0.017214	49.345702	49.099978	16	2014/5/9	1
300371	2014/7/21	24.4	24.66	23.92	24.25	780958	18921177.36	582000	2328000	-0.01222	-0.01222	48.7427	48.499978	16	2014/5/9	1
300371	2014/7/22	24.02	24.55	24.02	24.49	525341	12822199.97	587760	2351040	0.009897	0.009897	49.225102	48.979978	16	2014/5/9	1
300371	2014/7/23	24.57	24.59	23.31	23.5	1120935	26688116.72	564000	2256000	-0.040425	-0.040425	47.235194	46.999979	16	2014/5/9	1
300371	2014/7/24	23.33	23.66	22.81	23.5	1005254	23451201.52	564000	2256000	0	0	47.235194	46.999979	16	2014/5/9	1
300371	2014/7/25	23.4	23.85	23.4	23.75	743720	17588119.7	570000	2280000	0.010638	0.010638	47.737696	47.499979	16	2014/5/9	1
300371	2014/7/28	23.6	24.5	23.6	24.36	993871	23981531.28	584640	2338560	0.025684	0.025684	48.963801	48.719978	16	2014/5/9	1
300371	2014/7/29	24.36	24.7	24.31	24.56	1004560	24654014.81	589440	2357760	0.00821	0.00821	49.365803	49.119978	16	2014/5/9	1
300371	2014/7/30	24.42	24.66	24.18	24.6	784772	19180969.8	590400	2361600	0.001629	0.001629	49.446203	49.199978	16	2014/5/9	1
300371	2014/7/31	24.6	24.93	24.3	24.81	795099	19613562.61	595440	2381760	0.008537	0.008537	49.868305	49.619978	16	2014/5/9	1
300371	2014/8/1	24.7	24.7	24.12	24.15	1053777	25755044.69	579600	2318400	-0.026602	-0.026602	48.5417	48.299979	16	2014/5/9	1
300371	2014/8/4	24.03	24.43	24.01	24.31	641143	15561556.83	583440	2333760	0.006625	0.006625	48.863301	48.619979	16	2014/5/9	1
300371	2014/8/5	24.32	24.71	23.96	24.61	1285442	31331960.82	590640	2362560	0.012341	0.012341	49.466303	49.219979	16	2014/5/9	1
300371	2014/8/6	24.51	24.92	24.37	24.76	1124684	27716198.6	594240	2376960	0.006095	0.006095	49.767804	49.519979	16	2014/5/9	1
300371	2014/8/7	24.78	24.97	24.5	24.5	1147263	28415041.98	588000	2352000	-0.010501	-0.010501	49.245202	48.999979	16	2014/5/9	1
300371	2014/8/8	24.5	24.8	24.5	24.73	740330	18280918.54	593520	2374080	0.009388	0.009388	49.707504	49.459979	16	2014/5/9	1
300371	2014/8/11	24.79	25.34	24.75	25.25	1164531	29313504.71	606000	2424000	0.021027	0.021027	50.752708	50.499979	16	2014/5/9	1
300371	2014/8/12	25.16	25.43	25.02	25.21	945451	23836456.04	605040	2420160	-0.001584	-0.001584	50.672308	50.419979	16	2014/5/9	1
300371	2014/8/13	25.29	25.29	24.49	24.86	1084348	26872766.96	596640	2386560	-0.013883	-0.013883	49.968805	49.719979	16	2014/5/9	1
300371	2014/8/14	24.88	25.08	24.72	24.73	802205	19971848.24	593520	2374080	-0.005229	-0.005229	49.707504	49.459979	16	2014/5/9	1
300371	2014/8/15	24.74	25.09	24.74	25.03	749747	18707624.9	600720	2402880	0.012131	0.012131	50.310506	50.059979	16	2014/5/9	1
300371	2014/8/18	25.06	25.8	25.06	25.65	1783999	45433688.55	615600	2462400	0.02477	0.02477	51.556711	51.299978	16	2014/5/9	1
300371	2014/8/19	25.68	26.2	25.6	25.93	1948368	50496912	622320	2489280	0.010916	0.010916	52.119513	51.859978	16	2014/5/9	1
300371	2014/8/20	25.93	26.32	25.51	25.98	1749005	45376241.06	623520	2494080	0.001928	0.001928	52.220013	51.959978	16	2014/5/9	1
300371	2014/8/21	25.97	25.97	25.18	25.66	1447466	37080887.01	615840	2463360	-0.012317	-0.012317	51.57681	51.319978	16	2014/5/9	1
300371	2014/8/22	25.66	26.17	25.55	26.07	1652558	42968035.51	625680	2502720	0.015978	0.015978	52.400913	52.139978	16	2014/5/9	1
300371	2014/8/25	26.19	26.3	25.56	25.62	1105744	28562106.35	614880	2459520	-0.017261	-0.017261	51.496409	51.239978	16	2014/5/9	1
300371	2014/8/26	25.51	25.7	24.51	24.53	1543994	38514888.03	588720	2354880	-0.042545	-0.042545	49.3055	49.059979	16	2014/5/9	1
300371	2014/8/27	24.7	25.04	24.52	24.94	845454	20949467.16	598560	2394240	0.016714	0.016714	50.129603	49.879979	16	2014/5/9	1
300371	2014/8/28	24.93	25.14	24.57	24.63	824006	20433500.54	591120	2364480	-0.01243	-0.01243	49.5065	49.259979	16	2014/5/9	1
300371	2014/8/29	24.56	24.98	24.56	24.92	577739	14302718.53	598080	2392320	0.011774	0.011774	50.089402	49.839979	16	2014/5/9	1
300371	2014/9/1	24.92	25.64	24.72	25.55	1030279	26191780.89	613200	2452800	0.025281	0.025281	51.355707	51.099978	16	2014/5/9	1
300371	2014/9/2	25.59	26.24	25.58	26.24	2091879	54630001.47	629760	2519040	0.027006	0.027006	52.742613	52.479977	16	2014/5/9	1
300371	2014/9/3	26.24	26.5	25.81	26.12	1861996	48728124.07	626880	2507520	-0.004573	-0.004573	52.501412	52.239977	16	2014/5/9	1
300371	2014/9/4	26.14	27.4	26.11	26.97	2668726	71417714.58	647280	2589120	0.032542	0.032542	54.209919	53.939976	16	2014/5/9	1
300371	2014/9/5	26.85	27.37	26.5	27.04	2105987	56833864.26	648960	2595840	0.002595	0.002595	54.35062	54.079976	16	2014/5/9	1
300371	2014/9/9	26.9	27.23	26.8	27.1	1475909	39847100.8	650400	2601600	0.002219	0.002219	54.47122	54.199976	16	2014/5/9	1
300371	2014/9/10	27.09	28.2	26.81	27.86	2283919	62953892.69	668640	2674560	0.028044	0.028044	55.998826	55.719975	16	2014/5/9	1
300371	2014/9/11	27.86	29.98	27.62	28.46	3297549	95084122.43	683040	2732160	0.021536	0.021536	57.204831	56.919974	16	2014/5/9	1
300371	2014/9/12	28.4	29.35	28.31	28.72	1798955	51875093.06	689280	2757120	0.009136	0.009136	57.727433	57.439974	16	2014/5/9	1
300371	2014/9/15	28.73	29.39	28.25	29.09	1644694	47498845.98	698160	2792640	0.012883	0.012883	58.471136	58.179974	16	2014/5/9	1
300371	2014/9/16	29.09	29.19	27.5	27.51	2357454	66254832.19	660240	2640960	-0.054314	-0.054314	55.295323	55.019975	16	2014/5/9	1
300371	2014/9/17	27.53	27.66	26.76	27.43	1396201	38017071.08	658320	2633280	-0.002908	-0.002908	55.134522	54.859975	16	2014/5/9	1
300371	2014/9/18	27.45	27.85	27	27.8	1123765	31005823.9	667200	2668800	0.013489	0.013489	55.878225	55.599975	16	2014/5/9	1
300371	2014/9/19	27.63	28.21	27.41	28.11	1035892	28780466.05	674640	2698560	0.011151	0.011151	56.501328	56.219975	16	2014/5/9	1
300371	2014/9/22	28.04	28.1	27.05	27.2	1027605	28203530.73	652800	2611200	-0.032373	-0.032373	54.672221	54.399976	16	2014/5/9	1
300371	2014/9/23	27.05	27.71	27.05	27.52	804928	22119132.14	660480	2641920	0.011765	0.011765	55.315424	55.039976	16	2014/5/9	1
300371	2014/9/24	27.36	27.89	27.36	27.88	1122223	31139607.04	669120	2676480	0.013081	0.013081	56.039027	55.759976	16	2014/5/9	1
300371	2014/9/25	27.88	28.1	27.42	27.58	1250322	34777860.1	661920	2647680	-0.01076	-0.01076	55.436025	55.159976	16	2014/5/9	1
300371	2014/9/26	27.5	28.42	27.25	28.38	1128839	31525853.14	681120	2724480	0.029007	0.029007	57.044032	56.759975	16	2014/5/9	1
300371	2014/9/29	28.45	29.68	28.4	29.61	2278263	66262111.2	710640	2842560	0.04334	0.04334	59.516342	59.219974	16	2014/5/9	1
300371	2014/9/30	29.61	30.98	29.6	30.16	3143800	95583232.25	723840	2895360	0.018575	0.018575	60.621846	60.319974	16	2014/5/9	1
300371	2014/10/8	30.2	30.44	29.31	30.34	1499997	45051364.23	728160	2912640	0.005968	0.005968	60.983647	60.679974	16	2014/5/9	1
300371	2014/10/9	30.34	30.49	29.11	29.38	1704353	50671370.36	705120	2820480	-0.031641	-0.031641	59.054039	58.759975	16	2014/5/9	1
300371	2014/10/10	29.53	30.19	29.24	29.6	1131894	33649907.49	710400	2841600	0.007488	0.007488	59.496241	59.199975	16	2014/5/9	1
300371	2014/10/13	29.49	30.08	28.5	29.84	1417419	41389376.68	716160	2864640	0.008108	0.008108	59.978643	59.679975	16	2014/5/9	1
300371	2014/10/14	29.9	30.89	29.7	30.2	2268098	68711691.74	724800	2899200	0.012064	0.012064	60.702246	60.399975	16	2014/5/9	1
300371	2014/10/15	30.02	30.9	29.6	30.9	1838307	55758282.92	741600	2966400	0.023179	0.023179	62.109252	61.799974	16	2014/5/9	1
300371	2014/10/16	30.7	33.01	30.52	31.25	3328742	105984210.3	750000	3000000	0.011327	0.011327	62.812755	62.499974	16	2014/5/9	1
300371	2014/10/17	31.18	33.4	31	32.89	3807275	123008475.6	789360	3157440	0.05248	0.05248	66.109168	65.779973	16	2014/5/9	1
300371	2014/10/20	32.85	32.88	31.93	32.64	2168325	70119887.91	783360	3133440	-0.007601	-0.007601	65.606666	65.279973	16	2014/5/9	1
300371	2014/10/21	32.6	33.63	32.38	32.5	1914930	63032823.34	780000	3120000	-0.004289	-0.004289	65.325265	64.999973	16	2014/5/9	1
300371	2014/10/22	32.6	32.63	31.2	31.24	2461202	77882399.75	749760	2999040	-0.038769	-0.038769	62.792655	62.479974	16	2014/5/9	1
300371	2014/10/23	30.97	31	30.08	30.34	1413461	43092547.4	728160	2912640	-0.028809	-0.028809	60.983648	60.679975	16	2014/5/9	1
300371	2014/10/24	30.08	30.8	30.05	30.05	806371	24526281.1	721200	2884800	-0.009558	-0.009558	60.400746	60.099975	16	2014/5/9	1
300371	2014/10/27	29.8	30.5	29.15	30.39	961669	28700885.32	729360	2917440	0.011314	0.011314	61.084149	60.779975	16	2014/5/9	1
300371	2014/10/28	30.66	31.49	30.33	31.46	1195511	37129170.61	755040	3020160	0.035209	0.035209	63.234858	62.919974	16	2014/5/9	1
300371	2014/10/29	31.34	31.87	31.29	31.56	1529498	48232440.68	757440	3029760	0.003179	0.003179	63.435859	63.119974	16	2014/5/9	1
300371	2014/10/30	31.58	31.65	31.05	31.26	1159119	36395798.12	750240	3000960	-0.009506	-0.009506	62.832857	62.519974	16	2014/5/9	1
300371	2014/10/31	31.26	32.38	30.81	32.31	1790868	56478422.54	775440	3101760	0.033589	0.033589	64.943366	64.619973	16	2014/5/9	1
300371	2014/11/3	32.46	33.49	32.06	33.13	1649202	53955815.34	795120	3180480	0.025379	0.025379	66.591573	66.259972	16	2014/5/9	1
300371	2014/11/4	33.1	33.1	31.67	31.83	1254910	40660966.33	763920	3055680	-0.039239	-0.039239	63.978562	63.659973	16	2014/5/9	1
300371	2014/11/5	31.58	32.77	31.57	32.55	1039483	33518104.59	781200	3124800	0.02262	0.02262	65.425768	65.099972	16	2014/5/9	1
300371	2014/11/6	32.3	33.39	32.1	33.17	1246628	41122881.61	796080	3184320	0.019048	0.019048	66.671973	66.339971	16	2014/5/9	1
300371	2014/11/7	33.18	34.8	33.18	33.75	2445669	82910689.55	810000	3240000	0.017486	0.017486	67.837778	67.49997	16	2014/5/9	1
300371	2014/11/10	33.49	34.44	33.18	33.72	1310466	44262963.93	809280	3237120	-0.000889	-0.000889	67.777478	67.43997	16	2014/5/9	1
300371	2014/11/11	33.62	34	31.4	32.44	2092858	67645449.47	778560	3114240	-0.03796	-0.03796	65.204667	64.879971	16	2014/5/9	1
300371	2014/11/12	32.2	33.5	31.6	33.48	1458947	47810261.19	803520	3214080	0.032059	0.032059	67.295076	66.95997	16	2014/5/9	1
300371	2014/11/13	33.38	33.38	32.02	32.11	1163109	37669120.98	770640	3082560	-0.04092	-0.04092	64.541365	64.219971	16	2014/5/9	1
300371	2014/11/14	31.89	31.89	30	30.33	1377815	42165615.42	727920	2911680	-0.055434	-0.055434	60.96355	60.659973	16	2014/5/9	1
300371	2014/11/17	30.38	31.42	30.06	30.83	732270	22674601.92	739920	2959680	0.016485	0.016485	61.968554	61.659973	16	2014/5/9	1
300371	2014/11/18	31.06	31.23	30.41	31.05	492446	15194733.78	745200	2980800	0.007136	0.007136	62.410756	62.099973	16	2014/5/9	1
300371	2014/11/19	31.05	31.49	30.56	31.15	707219	21923434.95	747600	2990400	0.003221	0.003221	62.611757	62.299973	16	2014/5/9	1
300371	2014/11/20	31	31	30.28	30.46	659563	20151863.71	731040	2924160	-0.022151	-0.022151	61.224851	60.919974	16	2014/5/9	1
300371	2014/11/21	30.46	31.3	30.46	30.94	550813	17087492.97	742560	2970240	0.015758	0.015758	62.189655	61.879974	16	2014/5/9	1
300371	2014/11/24	31.26	31.96	31.02	31.65	793701	25058245.32	759600	3038400	0.022948	0.022948	63.616761	63.299973	16	2014/5/9	1
300371	2014/11/25	31.58	32.2	31	31.87	906946	28901300.04	764880	3059520	0.006951	0.006951	64.058963	63.739973	16	2014/5/9	1
300371	2014/11/26	31.97	32.49	31.6	32.35	1046408	33607473.59	776400	3105600	0.015061	0.015061	65.023767	64.699973	16	2014/5/9	1
300371	2014/11/27	32.5	33.25	32.41	32.84	1306262	42841669.72	788160	3152640	0.015147	0.015147	66.008671	65.679973	16	2014/5/9	1
300371	2014/11/28	32.63	33.28	32.21	32.35	1132109	37000083.33	776400	3105600	-0.014921	-0.014921	65.023767	64.699973	16	2014/5/9	1
300371	2014/12/1	32.26	32.69	31.08	31.26	1119619	35405176.49	750240	3000960	-0.033694	-0.033694	62.832858	62.519974	16	2014/5/9	1
300371	2014/12/2	31.01	34.3	31.01	33.75	2094851	69569257.59	810000	3240000	0.079655	0.079655	67.837779	67.499972	16	2014/5/9	1
300371	2014/12/3	33.64	34.68	32.7	33.98	1945562	65663451.67	815520	3262080	0.006815	0.006815	68.300081	67.959972	16	2014/5/9	1
300371	2014/12/4	34.02	34.5	33.33	33.35	1318151	44235899.02	800400	3201600	-0.01854	-0.01854	67.033776	66.699973	16	2014/5/9	1
300371	2014/12/5	33.2	33.34	31.21	31.55	1534174	49063494.3	757200	3028800	-0.053973	-0.053973	63.415761	63.099974	16	2014/5/9	1
300371	2014/12/8	31.23	31.62	30.99	31	1092206	34073515.5	744000	2976000	-0.017433	-0.017433	62.310256	61.999974	16	2014/5/9	1
300371	2014/12/9	31	31.1	27.9	28	1659957	48222989.99	672000	2688000	-0.096774	-0.096774	56.280231	55.999977	16	2014/5/9	1
300371	2014/12/10	27.02	29.76	27.02	29.16	869187	24998132.13	699840	2799360	0.041429	0.041429	58.611841	58.319976	16	2014/5/9	1
300371	2014/12/11	29.16	29.3	28.5	28.94	798642	23052282.02	694560	2778240	-0.007545	-0.007545	58.169639	57.879976	16	2014/5/9	1
300371	2014/12/12	28.91	29.25	28.68	29.19	583872	16923758.95	700560	2802240	0.008639	0.008639	58.672141	58.379976	16	2014/5/9	1
300371	2014/12/15	28.99	30.19	28.61	29.96	962642	28681249.29	719040	2876160	0.026379	0.026379	60.219847	59.919975	16	2014/5/9	1
300371	2014/12/16	29.91	30.16	29.4	29.51	721430	21390539.76	708240	2832960	-0.01502	-0.01502	59.315343	59.019975	16	2014/5/9	1
300371	2014/12/17	29.48	29.51	28.64	28.89	780511	22547930.05	693360	2773440	-0.02101	-0.02101	58.069138	57.779976	16	2014/5/9	1
300371	2014/12/18	28.86	29.35	28.61	28.8	507147	14708919.91	691200	2764800	-0.003115	-0.003115	57.888237	57.599976	16	2014/5/9	1
300371	2014/12/19	28.64	28.93	27.2	27.59	828662	23076432.08	662160	2648640	-0.042014	-0.042014	55.456127	55.179977	16	2014/5/9	1
300371	2014/12/22	27.58	27.58	25	26.94	1466705	37854335.08	646560	2586240	-0.023559	-0.023559	54.149622	53.879978	16	2014/5/9	1
300371	2014/12/23	26.68	28.88	25.9	28.17	1185124	32589134.46	676080	2704320	0.045657	0.045657	56.621932	56.339977	16	2014/5/9	1
300371	2014/12/24	28.18	30.7	28.17	29.96	2534786	75309731.71	719040	2876160	0.063543	0.063543	60.219847	59.919976	16	2014/5/9	1
300371	2014/12/25	30	30	28.02	29.05	908696	26240991.49	697200	2788800	-0.030374	-0.030374	58.390739	58.099977	16	2014/5/9	1
300371	2014/12/26	28.5	29	28.2	28.34	645758	18355440.54	680160	2720640	-0.024441	-0.024441	56.963633	56.679978	16	2014/5/9	1
300371	2014/12/29	28.13	28.19	26.51	26.79	850774	22978973.98	642960	2571840	-0.054693	-0.054693	53.84812	53.579979	16	2014/5/9	1
300371	2014/12/30	26.75	26.75	25.82	26.09	645559	16831216.83	626160	2504640	-0.026129	-0.026129	52.441114	52.17998	16	2014/5/9	1
300371	2014/12/31	26.17	27.04	25.86	26.59	505727	13381839.05	638160	2552640	0.019164	0.019164	53.446118	53.17998	16	2014/5/9	1
300371	2015/1/5	26.64	28.46	25.63	27.25	691933	18168846.39	654000	2616000	0.024821	0.024821	54.772723	54.49998	16	2014/5/9	1
300371	2015/1/6	27.25	28.66	27.1	27.81	791823	21980966.2	667440	2669760	0.02055	0.02055	55.898328	55.61998	16	2014/5/9	1
300371	2015/1/7	27.81	28.99	27.5	27.79	500057	13958159.42	666960	2667840	-0.000719	-0.000719	55.858128	55.57998	16	2014/5/9	1
300371	2015/1/8	27.79	27.98	25.86	27.7	507077	13990020.46	664800	2659200	-0.003239	-0.003239	55.677227	55.39998	16	2014/5/9	1
300371	2015/1/9	27.58	28.41	27.21	27.81	563921	15709781.63	667440	2669760	0.003971	0.003971	55.898328	55.61998	16	2014/5/9	1
300371	2015/1/12	27.69	27.83	25.11	26.6	499324	13418457.2	638400	2553600	-0.04351	-0.04351	53.466218	53.199981	16	2014/5/9	1
300371	2015/1/13	26.48	27.08	26.2	27.05	459271	12256195.01	649200	2596800	0.016917	0.016917	54.370722	54.099981	16	2014/5/9	1
300371	2015/1/14	27	27.04	26.22	26.55	449640	11950191.19	637200	2548800	-0.018484	-0.018484	53.365718	53.099981	16	2014/5/9	1
300371	2015/1/15	26.63	26.98	26.1	26.21	604905	16025817.87	629040	2516160	-0.012806	-0.012806	52.682315	52.419981	16	2014/5/9	1
300371	2015/1/16	26.21	26.8	26.05	26.61	494398	13104252.4	638640	2554560	0.015261	0.015261	53.486318	53.219981	16	2014/5/9	1
300371	2015/1/19	26.52	27.69	26.31	26.81	877916	23811391.9	643440	2573760	0.007516	0.007516	53.88832	53.619981	16	2014/5/9	1
300371	2015/1/20	26.93	28.5	26.92	28.43	1235687	34305690.27	682320	2729280	0.060425	0.060425	57.144533	56.85998	16	2014/5/9	1
300371	2015/1/21	28.44	28.77	28.05	28.44	1042350	29622582.32	682560	2730240	0.000352	0.000352	57.164633	56.87998	16	2014/5/9	1
300371	2015/1/22	28.6	28.77	28.02	28.77	1048688	29872090.11	690480	2761920	0.011603	0.011603	57.827936	57.53998	16	2014/5/9	1
300371	2015/1/23	28.78	28.82	27.8	28	931075	26253461.13	795455.47	2688000	-0.026764	-0.026764	56.28023	55.999981	16	2015/1/23	1
300371	2015/1/26	27.94	28.41	27.93	28.35	518384	14641680.49	805398.67	2721600	0.0125	0.0125	56.983733	56.699981	16	2015/1/23	1
300371	2015/1/27	28.43	28.59	28.01	28.34	601050	17018244.75	805114.57	2720640	-0.000353	-0.000353	56.963633	56.679981	16	2015/1/23	1
300371	2015/1/28	28.34	28.97	28.09	28.5	939502	26929828.1	809660.03	2736000	0.005646	0.005646	57.285234	56.999981	16	2015/1/23	1
300371	2015/1/29	28.49	29.25	28.35	28.98	951274	27544211.74	823296.41	2782080	0.016842	0.016842	58.250038	57.959981	16	2015/1/23	1
300371	2015/1/30	29	29.1	28.01	28.14	607286	17306765.28	799432.75	2701440	-0.028986	-0.028986	56.561631	56.279982	16	2015/1/23	1
300371	2015/2/2	28	28.36	27.75	28.14	324600	9106988	799432.75	2701440	0	0	56.561631	56.279982	16	2015/1/23	1
300371	2015/2/3	28.19	28.98	28	28.86	1278318	36839333.93	819887.32	2770560	0.025586	0.025586	58.008837	57.719982	16	2015/1/23	1
300371	2015/2/4	28.94	29.4	28.59	29.28	1235561	35841524.25	831819.15	2810880	0.014553	0.014553	58.85304	58.559982	16	2015/1/23	1
300371	2015/2/5	29.28	29.77	28.8	28.83	1018710	29811958.41	819035.04	2767680	-0.015369	-0.015369	57.948536	57.659982	16	2015/1/23	1
300371	2015/2/6	28.53	28.89	27.23	27.47	689492	19345589.28	780398.64	2637120	-0.047173	-0.047173	55.214925	54.939983	16	2015/1/23	1
300371	2015/2/9	27.41	27.72	26.35	26.83	429764	11665409.4	762216.8	2575680	-0.023298	-0.023298	53.92852	53.659983	16	2015/1/23	1
300371	2015/2/10	26.94	27.24	26.4	27.23	459788	12339797.39	773580.45	2614080	0.014909	0.014909	54.732523	54.459983	16	2015/1/23	1
300371	2015/2/11	27.23	28.04	27.06	27.99	560422	15506030.65	795171.38	2687040	0.02791	0.02791	56.260129	55.979983	16	2015/1/23	1
300371	2015/2/12	27.9	28.55	27.72	28.1	501099	14182780.1	798296.38	2697600	0.00393	0.00393	56.48123	56.199983	16	2015/1/23	1
300371	2015/2/13	28.27	28.72	28.06	28.5	649415	18450944.31	809660.03	2736000	0.014235	0.014235	57.285233	56.999983	16	2015/1/23	1
300371	2015/2/16	28.48	29.09	28.39	28.99	692640	19990209.82	823580.5	2783040	0.017193	0.017193	58.270137	57.979983	16	2015/1/23	1
300371	2015/2/17	29	29.14	28.61	28.62	440157	12648049.5	813069.13	2747520	-0.012763	-0.012763	57.526434	57.239983	16	2015/1/23	1
300371	2015/2/25	28.68	29.86	28.68	29.36	1369810	40333089.35	834091.88	2818560	0.025856	0.025856	59.01384	58.719983	16	2015/1/23	1
300371	2015/2/26	29.68	29.79	29	29.35	826625	24309554.49	833807.79	2817600	-0.000341	-0.000341	58.99374	58.699983	16	2015/1/23	1
300371	2015/2/27	29.3	29.86	29.12	29.45	772071	22751152.06	836648.7	2827200	0.003407	0.003407	59.194741	58.899983	16	2015/1/23	1
300371	2015/3/2	29.4	30.08	29.32	29.98	1182095	35353957.04	851705.54	2878080	0.017997	0.017997	60.260045	59.959983	16	2015/1/23	1
300371	2015/3/3	29.79	30.4	29.67	29.92	1651610	49825575.52	850000.99	2872320	-0.002001	-0.002001	60.139445	59.839983	16	2015/1/23	1
300371	2015/3/4	29.98	30.79	29.76	30.74	1442028	43705599.59	873296.47	2951040	0.027406	0.027406	61.787652	61.479983	16	2015/1/23	1
300371	2015/3/5	30.42	31.7	30.02	30.35	1270696	38724816.3	862216.91	2913600	-0.012687	-0.012687	61.003749	60.699983	16	2015/1/23	1
300371	2015/3/6	30.18	31	29.11	29.28	1210745	36092204.53	831819.15	2810880	-0.035255	-0.035255	58.85304	58.559984	16	2015/1/23	1
300371	2015/3/9	29.1	29.74	28.91	29.65	839409	24727109.04	842330.53	2846400	0.012637	0.012637	59.596743	59.299984	16	2015/1/23	1
300371	2015/3/10	29.49	30.09	29.49	30.08	912121	27252695.26	854546.45	2887680	0.014503	0.014503	60.461047	60.159984	16	2015/1/23	1
300371	2015/3/11	30	30	29.45	29.6	869990	25838546.36	840910.07	2841600	-0.015957	-0.015957	59.496243	59.199984	16	2015/1/23	1
300371	2015/3/12	29.45	29.69	28.6	29.11	1120711	32597989.47	826989.6	2794560	-0.016554	-0.016554	58.511339	58.219984	16	2015/1/23	1
300371	2015/3/13	29.29	29.57	28.83	29.48	1038032	30319377.47	837500.98	2830080	0.01271	0.01271	59.255042	58.959984	16	2015/1/23	1
300371	2015/3/16	29.48	30.55	29.38	30.37	1888248	57063333.85	862785.1	2915520	0.03019	0.03019	61.043949	60.739984	16	2015/1/23	1
300371	2015/3/17	30.46	31.28	30.28	31.16	2723355	83975635.62	885228.3	2991360	0.026013	0.026013	62.631855	62.319984	16	2015/1/23	1
300371	2015/3/18	31.17	31.5	30.72	31.49	2183026	68136005.72	894603.31	3023040	0.010591	0.010591	63.295158	62.979984	16	2015/1/23	1
300371	2015/3/19	31.33	31.63	30.91	31.63	1993389	62274407.38	898580.59	3036480	0.004446	0.004446	63.576559	63.259984	16	2015/1/23	1
300371	2015/3/20	31.63	32	31.3	31.84	1746060	55324115.07	904546.51	3056640	0.006639	0.006639	63.998661	63.679984	16	2015/1/23	1
300371	2015/3/23	32.04	33.12	32.04	32.8	2286109	74361199.96	931819.27	3148800	0.030151	0.030151	65.928269	65.599984	16	2015/1/23	1
300371	2015/3/24	33	33.17	31.26	32.52	2361616	76475623.36	923864.71	3121920	-0.008537	-0.008537	65.365467	65.039984	16	2015/1/23	1
300371	2015/3/25	32.52	35.77	32.17	35.77	3905467	137446082	1016194.37	3433920	0.099938	0.099938	71.897994	71.539982	16	2015/1/23	1
300371	2015/3/26	36.1	36.27	33.37	34.09	3978447	138390628.1	968467.04	3272640	-0.046967	-0.046967	68.52118	68.179983	16	2015/1/23	1
300371	2015/3/27	33.81	34.99	33.8	34.14	2118958	72962428.02	969887.49	3277440	0.001467	0.001467	68.62168	68.279983	16	2015/1/23	1
300371	2015/3/30	34.02	34.43	31.82	32.8	3454291	113775411.7	931819.27	3148800	-0.03925	-0.03925	65.928269	65.599984	16	2015/1/23	1
300371	2015/3/31	32.6	33.33	32.58	32.83	2038430	67255230.94	932671.54	3151680	0.000915	0.000915	65.988569	65.659984	16	2015/1/23	1
300371	2015/4/1	32.68	34.2	32.68	33.64	2265964	76266187.32	955682.93	3229440	0.024673	0.024673	67.616676	67.279984	16	2015/1/23	1
300371	2015/4/2	33.68	35.71	33.68	35.29	3103798	107845589.4	1002557.99	3387840	0.049049	0.049049	70.93319	70.579983	16	2015/1/23	1
300371	2015/4/3	35.45	38.82	35.45	38.82	5169513	197214514.9	1102842.19	3726720	0.100028	0.100028	78.028519	77.639981	16	2015/1/23	1
300371	2015/4/7	40	42.6	40	40.28	4780970	194947943.4	1144319.51	3866880	0.037609	0.037609	80.963131	80.55998	16	2015/1/23	1
300371	2015/4/8	41.01	41.3	37	39.8	3477975	136817889.4	1130683.14	3820800	-0.011917	-0.011917	79.998327	79.59998	16	2015/1/23	1
300371	2015/4/9	39.74	40.56	36.01	40.3	2634270	101409823.6	1144887.7	3868800	0.012563	0.012563	81.003331	80.59998	16	2015/1/23	1
300371	2015/4/10	40.5	42.2	39.51	41.04	2088712	85426333.93	1165910.45	3939840	0.018362	0.018362	82.490737	82.07998	16	2015/1/23	1
300371	2015/4/13	41.03	41.75	39	39.69	2862248	115198607.7	1127558.13	3810240	-0.032895	-0.032895	79.777226	79.379981	16	2015/1/23	1
300371	2015/4/14	39.4	40.22	38.67	38.92	1877231	73538594.41	1105683.11	3736320	-0.0194	-0.0194	78.22952	77.839981	16	2015/1/23	1
300372	2014/1/27	19.57	23.49	19.57	23.49	4015077	93957637.97	503743.05	2014939.53	0.440221	0.440221	23.49	23.49	16	2014/1/27	1
300372	2014/1/28	24.98	25.84	23.88	25.84	13390947	339341015.3	554138.8	2216519.26	0.100043	0.100043	25.84	25.84	16	2014/1/27	1
300372	2014/1/29	25.1	25.1	23.26	23.26	7979098	189300527.1	498810.7	1995210.45	-0.099845	-0.099845	23.26	23.26	16	2014/1/27	1
300372	2014/1/30	21.73	22.46	20.93	21.05	5391546	114845475.8	451417.25	1805639.72	-0.095013	-0.095013	21.05	21.05	16	2014/1/27	1
300372	2014/2/7	20.5	21.46	20.5	21.3	3929305	82993044.16	456778.5	1827084.37	0.011876	0.011876	21.3	21.3	16	2014/1/27	1
300372	2014/2/10	21.5	22.96	21.16	22.68	6240758	137486527.6	486372.6	1945458.85	0.064789	0.064789	22.68	22.68	16	2014/1/27	1
300372	2014/2/11	22.35	24.37	22.05	23.96	7938297	184315460.6	513822.2	2055255.47	0.056437	0.056437	23.96	23.96	16	2014/1/27	1
300372	2014/2/12	23.7	26.36	23.47	26.36	10010835	254394317.3	565290.2	2261124.13	0.100167	0.100167	26.36	26.36	16	2014/1/27	1
300372	2014/2/13	26.2	26.2	24.56	24.77	7800414	196973276.2	531192.65	2124736.14	-0.060319	-0.060319	24.77	24.77	16	2014/1/27	1
300372	2014/2/14	24.7	27.24	24.7	26.89	8386555	218998525.9	576656.05	2306586.8	0.085587	0.085587	26.89	26.89	16	2014/1/27	1
300372	2014/2/17	27.21	29.58	26.62	29.58	9260513	261579668.5	634343.1	2537331.25	0.100037	0.100037	29.58	29.58	16	2014/1/27	1
300372	2014/2/18	29	31.6	28.5	29.8	9084286	271830120.6	639061	2556202.55	0.007437	0.007437	29.8	29.8	16	2014/1/27	1
300372	2014/2/19	29.3	29.74	27	28.1	6215476	175819732.5	602604.5	2410378.91	-0.057047	-0.057047	28.1	28.1	16	2014/1/27	1
300372	2014/2/20	28.33	29.44	26.6	27.84	5177030	145414217.4	597028.8	2388076.47	-0.009253	-0.009253	27.84	27.84	16	2014/1/27	1
300372	2014/2/21	27.51	28.3	26.9	27.65	3097144	85174730.37	592954.25	2371778.54	-0.006825	-0.006825	27.65	27.65	16	2014/1/27	1
300372	2014/2/24	27.6	28.09	27.32	28.04	2942669	81764478.15	601317.8	2405232.2	0.014105	0.014105	28.04	28.04	16	2014/1/27	1
300372	2014/2/25	28.28	29.49	25.83	26.27	5631300	158213305.5	563360.15	2253404.06	-0.063124	-0.063124	26.27	26.27	16	2014/1/27	1
300372	2014/2/26	25.7	25.8	24	25.52	3145958	79158237.33	547276.4	2189070.1	-0.02855	-0.02855	25.52	25.52	16	2014/1/27	1
300372	2014/2/27	25.45	26.39	24.66	24.72	2652325	67583422.9	530120.4	2120447.21	-0.031348	-0.031348	24.72	24.72	16	2014/1/27	1
300372	2014/2/28	24.32	27.19	24.12	27.19	4436213	115301056.6	583089.55	2332320.38	0.099919	0.099919	27.19	27.19	16	2014/1/27	1
300372	2014/3/3	27.41	29.91	27.4	29.91	6630814	193365153	641419.95	2565638.2	0.100037	0.100037	29.91	29.91	16	2014/1/27	1
300372	2014/3/4	30.77	31.66	28.02	28.63	8574972	256256464.3	613970.35	2455841.58	-0.042795	-0.042795	28.63	28.63	16	2014/1/27	1
300372	2014/3/5	28.3	28.69	27.25	27.53	4165059	116202335.3	590380.85	2361485.11	-0.038421	-0.038421	27.53	27.53	16	2014/1/27	1
300372	2014/3/6	27.5	30.28	26.77	29.65	5930851	170788061.6	635844.25	2543335.76	0.077007	0.077007	29.65	29.65	16	2014/1/27	1
300372	2014/3/7	29.35	29.42	27.4	27.4	4517606	128483122	587593	2350333.89	-0.075885	-0.075885	27.4	27.4	16	2014/1/27	1
300372	2014/3/10	26.9	27.38	25.76	26.5	2550842	67918296.92	568292.5	2273133.14	-0.032847	-0.032847	26.5	26.5	16	2014/1/27	1
300372	2014/3/11	26.5	28.35	26.44	27.55	2846238	77851097.25	590809.75	2363200.68	0.039623	0.039623	27.55	27.55	16	2014/1/27	1
300372	2014/3/12	27.1	27.47	25.45	26.75	2932148	77675896.38	573653.75	2294577.79	-0.029038	-0.029038	26.75	26.75	16	2014/1/27	1
300372	2014/3/13	26.5	27.05	26.15	26.43	1730676	45943800.94	566791.35	2267128.64	-0.011963	-0.011963	26.43	26.43	16	2014/1/27	1
300372	2014/3/14	26.13	26.85	26.01	26.31	1456218	38559696.81	564217.95	2256835.2	-0.00454	-0.00454	26.31	26.31	16	2014/1/27	1
300372	2014/3/17	26.03	26.52	26.03	26.38	1455672	38243064.91	565719.1	2262839.71	0.002661	0.002661	26.38	26.38	16	2014/1/27	1
300372	2014/3/18	26.38	27.35	26.3	26.44	2076338	55667577.49	567005.8	2267986.42	0.002274	0.002274	26.44	26.44	16	2014/1/27	1
300372	2014/3/19	26.12	26.44	25.13	25.58	2297874	58855581.27	548563.1	2194216.82	-0.032526	-0.032526	25.58	25.58	16	2014/1/27	1
300372	2014/3/20	25.4	25.77	24.51	24.51	1427314	35854963.52	525616.95	2102433.71	-0.04183	-0.04183	24.51	24.51	16	2014/1/27	1
300372	2014/3/21	24.4	25.23	24.06	24.96	1394763	34401016	535267.2	2141034.08	0.01836	0.01836	24.96	24.96	16	2014/1/27	1
300372	2014/3/24	24.83	24.94	23.01	23.37	2159962	52054777.37	501169.65	2004646.09	-0.063702	-0.063702	23.37	23.37	16	2014/1/27	1
300372	2014/3/25	23.33	23.98	23.22	23.43	1292427	30423072.85	502456.35	2009792.81	0.002567	0.002567	23.43	23.43	16	2014/1/27	1
300372	2014/3/26	23.5	24.65	23.45	23.9	1740951	42105856.04	512535.5	2050108.76	0.02006	0.02006	23.9	23.9	16	2014/1/27	1
300372	2014/3/27	23.85	23.85	22.68	22.69	1624121	37446435.8	486587.05	1946316.64	-0.050628	-0.050628	22.69	22.69	16	2014/1/27	1
300372	2014/3/28	22.69	23.65	21.68	22.9	2441608	55896552.91	491090.5	1964330.15	0.009255	0.009255	22.9	22.9	16	2014/1/27	1
300372	2014/3/31	22.69	22.98	22	22.2	1175524	26375482.73	476079	1904285.12	-0.030568	-0.030568	22.2	22.2	16	2014/1/27	1
300372	2014/4/1	22.2	22.9	22.12	22.63	1131907	25619074.06	485300.35	1941169.92	0.019369	0.019369	22.63	22.63	16	2014/1/27	1
300372	2014/4/2	22.63	23.28	22.01	23.14	1586634	35854493.37	496237.3	1984917.01	0.022536	0.022536	23.14	23.14	16	2014/1/27	1
300372	2014/4/3	22.93	23.85	22.77	23.02	1757190	40965349.32	493663.9	1974623.58	-0.005186	-0.005186	23.02	23.02	16	2014/1/27	1
300372	2014/4/4	22.83	23.29	22.67	23.09	1052322	24229765.61	495165.05	1980628.08	0.003041	0.003041	23.09	23.09	16	2014/1/27	1
300372	2014/4/8	22.91	23.74	22.52	23.48	1537696	35826604.37	503528.6	2014081.74	0.01689	0.01689	23.48	23.48	16	2014/1/27	1
300372	2014/4/9	23.48	24.28	23.4	24.08	2098917	49987019.85	516395.6	2065548.9	0.025554	0.025554	24.08	24.08	16	2014/1/27	1
300372	2014/4/10	24	25.32	23.89	24.29	3306716	81751767.33	520899.05	2083562.41	0.008721	0.008721	24.29	24.29	16	2014/1/27	1
300372	2014/4/11	23.85	23.85	23.22	23.3	1733441	40635568.26	499668.5	1998641.59	-0.040758	-0.040758	23.3	23.3	16	2014/1/27	1
300372	2014/4/14	23.26	23.6	23.26	23.32	1031719	24128144.47	500097.4	2000357.16	0.000858	0.000858	23.32	23.32	16	2014/1/27	1
300372	2014/4/15	23	23	22.53	22.61	1326563	30131718.58	484871.45	1939454.35	-0.030446	-0.030446	22.61	22.61	16	2014/1/27	1
300372	2014/4/16	22.59	22.77	22.33	22.5	719806	16207118.55	482512.5	1930018.7	-0.004865	-0.004865	22.5	22.5	16	2014/1/27	1
300372	2014/4/17	22.65	22.98	22.55	22.68	781113	17802478.88	486372.6	1945458.85	0.008	0.008	22.68	22.68	16	2014/1/27	1
300372	2014/4/18	22.68	22.98	22.53	22.95	740348	16896632.93	492162.75	1968619.08	0.011905	0.011905	22.95	22.95	16	2014/1/27	1
300372	2014/4/21	22.8	23.63	22.53	23.05	1676509	39126641.62	494307.25	1977196.94	0.004357	0.004357	23.05	23.05	16	2014/1/27	1
300372	2014/4/22	23	23.18	22.15	22.47	1216038	27439708.5	481869.15	1927445.34	-0.025163	-0.025163	22.47	22.47	16	2014/1/27	1
300372	2014/4/23	22.49	23.05	22.35	22.58	1013743	23048630.18	484228.1	1936880.99	0.004895	0.004895	22.58	22.58	16	2014/1/27	1
300372	2014/4/24	22.48	22.48	21.69	21.9	1537658	33828418.41	469645.5	1878551.54	-0.030115	-0.030115	21.9	21.9	16	2014/1/27	1
300372	2014/4/25	21.72	21.96	20.59	20.63	1199651	25566527.95	442410.35	1769612.7	-0.057991	-0.057991	20.63	20.63	16	2014/1/27	1
300372	2014/4/28	20.66	20.76	19.39	19.4	1283292	25315018.12	416033	1664105.01	-0.059622	-0.059622	19.4	19.4	16	2014/1/27	1
300372	2014/4/29	19.2	20.3	19.2	20.1	1159547	22902387.93	431044.5	1724150.04	0.036082	0.036082	20.1	20.1	16	2014/1/27	1
300372	2014/4/30	20.12	20.31	19.9	20.09	742888	14913311.5	430830.05	1723292.25	-0.000498	-0.000498	20.09	20.09	16	2014/1/27	1
300372	2014/5/5	20.12	20.93	20.09	20.79	1092083	22495663.11	445841.55	1783337.28	0.034843	0.034843	20.79	20.79	16	2014/1/27	1
300372	2014/5/6	20.83	22.87	20.79	22.87	4537325	102610522.2	490447.15	1961756.79	0.100048	0.100048	22.87	22.87	16	2014/1/27	1
300372	2014/5/7	22.8	24.12	22.4	23.56	6064300	141927368.3	505244.2	2020944.03	0.030171	0.030171	23.56	23.56	16	2014/1/27	1
300372	2014/5/8	23.33	23.56	22.7	23.3	2949633	68264435.23	499668.5	1998641.59	-0.011036	-0.011036	23.3	23.3	16	2014/1/27	1
300372	2014/5/9	23.1	23.9	22.85	23.36	2238038	52157784.72	500955.2	2003788.31	0.002575	0.002575	23.36	23.36	16	2014/1/27	1
300372	2014/5/12	24	25.45	23.51	25.4	6354137	154414994.9	544703	2178776.67	0.087329	0.087329	25.4	25.4	16	2014/1/27	1
300372	2014/5/13	25	25.96	24.4	25.27	4248520	107136119.3	541915.15	2167625.45	-0.005118	-0.005118	25.27	25.27	16	2014/1/27	1
300372	2014/5/14	24.9	24.9	23.66	24.02	3416187	82693126.05	515108.9	2060402.19	-0.049466	-0.049466	24.02	24.02	16	2014/1/27	1
300372	2014/5/15	24	24.55	23.7	23.71	2832935	68312648.8	508460.95	2033810.82	-0.012906	-0.012906	23.71	23.71	16	2014/1/27	1
300372	2014/5/16	23.62	23.62	22.01	22.36	2587822	58522621.78	479510.2	1918009.7	-0.056938	-0.056938	22.36	22.36	16	2014/1/27	1
300372	2014/5/19	22.2	22.4	21.58	22.14	1396296	30731155.96	474792.3	1899138.4	-0.009839	-0.009839	22.14	22.14	16	2014/1/27	1
300372	2014/5/20	22.6	24.35	22.59	23.56	4113047	98629520.01	505244.2	2020944.03	0.064137	0.064137	23.56	23.56	16	2014/1/27	1
300372	2014/5/21	23.18	23.18	22.38	23.07	3159222	72031008.83	494736.15	1978912.51	-0.020798	-0.020798	23.07	23.07	16	2014/1/27	1
300372	2014/5/22	23.08	23.37	22.75	22.82	1947802	44911158.95	489374.9	1957467.86	-0.010837	-0.010837	22.82	22.82	16	2014/1/27	1
300372	2014/5/23	22.66	23.59	22.66	23.5	2047160	47548451.66	503957.5	2015797.31	0.029798	0.029798	23.5	23.5	16	2014/1/27	1
300372	2014/5/26	23.79	24	23.3	23.92	2231161	52651441.08	512964.4	2051824.33	0.017872	0.017872	23.92	23.92	16	2014/1/27	1
300372	2014/5/27	23.72	23.72	23	23.24	1783461	41708114.96	498381.8	1993494.87	-0.028428	-0.028428	23.24	23.24	16	2014/1/27	1
300372	2014/5/28	23.03	23.79	23.01	23.6	1870640	43980007.24	506102	2024375.17	0.015491	0.015491	23.6	23.6	16	2014/1/27	1
300372	2014/5/29	23.51	23.68	23.16	23.18	1481651	34629224.08	497095.1	1988348.16	-0.017797	-0.017797	23.18	23.18	16	2014/1/27	1
300372	2014/5/30	23.18	23.3	22	22.38	1948885	44012256.47	479939.1	1919725.27	-0.034513	-0.034513	22.38	22.38	16	2014/1/27	1
300372	2014/6/3	22.45	22.64	22.28	22.35	866973	19493373.93	479295.75	1917151.91	-0.00134	-0.00134	22.35	22.35	16	2014/1/27	1
300372	2014/6/4	22.35	22.69	22.2	22.54	957560	21530971.18	483370.3	1933449.85	0.008501	0.008501	22.54	22.54	16	2014/1/27	1
300372	2014/6/5	22.45	22.73	22.22	22.7	992797	22349822.05	486801.5	1947174.42	0.007098	0.007098	22.7	22.7	16	2014/1/27	1
300372	2014/6/6	22.66	22.85	22.53	22.59	819909	18596600.72	484442.55	1937738.78	-0.004846	-0.004846	22.59	22.59	16	2014/1/27	1
300372	2014/6/9	22.6	22.75	22.25	22.28	677106	15233756.21	477794.6	1911147.41	-0.013723	-0.013723	22.28	22.28	16	2014/1/27	1
300372	2014/6/10	22.3	23.58	22.3	23.38	2513651	58193542.62	501384.1	2005503.88	0.049372	0.049372	23.38	23.38	16	2014/1/27	1
300372	2014/6/11	23.21	23.33	22.84	23.03	1644387	37842217.41	493878.35	1975481.37	-0.01497	-0.01497	23.03	23.03	16	2014/1/27	1
300372	2014/6/12	22.86	23.09	22.6	22.69	1070740	24417139.21	486587.05	1946316.64	-0.014763	-0.014763	22.69	22.69	16	2014/1/27	1
300372	2014/6/13	22.72	23.39	22.61	23.09	1588359	36719932.59	495165.05	1980628.08	0.017629	0.017629	23.09	23.09	16	2014/1/27	1
300372	2014/6/16	23.25	24.12	23.1	23.87	2996066	71428826.91	511892.15	2047535.4	0.033781	0.033781	23.87	23.87	16	2014/1/27	1
300372	2014/6/17	23.81	23.96	23.33	23.37	1721703	40509494.32	501169.65	2004646.09	-0.020947	-0.020947	23.37	23.37	16	2014/1/27	1
300372	2014/6/18	23.3	23.69	23.11	23.18	1125310	26275758.46	497095.1	1988348.16	-0.00813	-0.00813	23.18	23.18	16	2014/1/27	1
300372	2014/6/19	23.19	23.35	21.56	21.79	1504320	33748142.33	467286.55	1869115.89	-0.059965	-0.059965	21.79	21.79	16	2014/1/27	1
300372	2014/6/20	21.79	22.33	21.67	22.26	902444	19918788.78	477365.7	1909431.84	0.02157	0.02157	22.26	22.26	16	2014/1/27	1
300372	2014/6/23	22.41	23.66	22.41	23.16	2397338	55798500.32	496666.2	1986632.58	0.040431	0.040431	23.16	23.16	16	2014/1/27	1
300372	2014/6/24	23.18	23.9	23.1	23.56	2803411	66031782.06	505244.2	2020944.03	0.023747	0.017271	23.709981	23.559996	16	2014/1/27	1
300372	2014/6/25	23.55	24.6	23.23	24.24	3273437	78934648.21	519826.8	2079273.48	0.028862	0.028862	24.39431	24.239996	16	2014/1/27	1
300372	2014/6/26	24.2	26.39	24.06	25.76	5629098	143975135.3	552423.2	2209656.97	0.062706	0.062706	25.923986	25.759996	16	2014/1/27	1
300372	2014/6/27	25.89	26.26	24.99	25.39	4049370	103378338.8	544488.55	2177918.88	-0.014363	-0.014363	25.551631	25.389996	16	2014/1/27	1
300372	2014/6/30	25.5	25.68	24.8	25.1	2518824	63341956.8	538269.5	2153043.09	-0.011422	-0.011422	25.259785	25.099996	16	2014/1/27	1
300372	2014/7/1	25.38	26.99	25.31	25.8	3980668	103369691.7	553281	2213088.11	0.027888	0.027888	25.964241	25.799996	16	2014/1/27	1
300372	2014/7/2	25.51	25.57	24.56	25.13	3301974	82709016.98	538912.85	2155616.44	-0.025969	-0.025969	25.289976	25.129996	16	2014/1/27	1
300372	2014/7/3	24.9	25.46	24.78	24.83	1967787	49228817.32	532479.35	2129882.86	-0.011938	-0.011938	24.988066	24.829996	16	2014/1/27	1
300372	2014/7/4	25.1	27.31	25.1	27.31	7606763	202204112.3	585662.95	2342613.81	0.099879	0.099879	27.483854	27.309996	16	2014/1/27	1
300372	2014/7/7	27.08	27.14	26.22	26.6	4114543	109541982	570437	2281711	-0.025998	-0.025998	26.769334	26.599996	16	2014/1/27	1
300372	2014/7/8	26.45	27.36	26.02	26.61	3293766	88059430.79	570651.45	2282568.79	0.000376	0.000376	26.779398	26.609996	16	2014/1/27	1
300372	2014/7/9	26.4	26.65	25.52	25.52	2782665	72615577.5	547276.4	2189070.1	-0.040962	-0.040962	25.682459	25.519996	16	2014/1/27	1
300372	2014/7/10	25.5	26.54	25.36	25.7	2608766	67941223.74	551136.5	2204510.25	0.007053	0.007053	25.863605	25.699996	16	2014/1/27	1
300372	2014/7/11	25.62	26.15	25.43	25.79	1737586	44767406.98	553066.55	2212230.33	0.003502	0.003502	25.954178	25.789996	16	2014/1/27	1
300372	2014/7/14	25.52	26.27	25.52	26.25	1543448	40151502.12	562931.25	2251688.49	0.017836	0.017836	26.417106	26.249996	16	2014/1/27	1
300372	2014/7/15	26.12	26.53	25.5	25.86	1635807	42296256.14	554567.7	2218234.83	-0.014857	-0.014857	26.024623	25.859996	16	2014/1/27	1
300372	2014/7/16	25.64	25.94	25.01	25.11	1204780	30539009.63	538483.95	2153900.87	-0.029002	-0.029002	25.269849	25.109996	16	2014/1/27	1
300372	2014/7/17	25.05	25.41	24.88	25.26	748515	18847028.64	541700.7	2166767.66	0.005974	0.005974	25.420804	25.259996	16	2014/1/27	1
300372	2014/7/18	25.2	25.57	24.88	25.12	1416998	35681825.13	538698.4	2154758.66	-0.005542	-0.005542	25.279913	25.119996	16	2014/1/27	1
300372	2014/7/21	25.13	25.35	24.31	24.67	963897	23798371.67	529048.15	2116158.28	-0.017914	-0.017914	24.827048	24.669996	16	2014/1/27	1
300372	2014/7/22	24.65	25.06	24.6	24.97	1062032	26389141.66	535481.65	2141891.87	0.012161	0.012161	25.128958	24.969996	16	2014/1/27	1
300372	2014/7/23	25.09	25.15	23.72	23.91	1523737	37087356.02	512749.95	2050966.54	-0.042451	-0.042451	24.06221	23.909996	16	2014/1/27	1
300372	2014/7/24	23.77	24.48	23.55	24.2	1180215	28500320.01	518969	2075842.34	0.012129	0.012129	24.354056	24.199996	16	2014/1/27	1
300372	2014/7/25	24.2	24.47	23.92	24.33	1035816	25044846.21	521756.85	2086993.56	0.005372	0.005372	24.484884	24.329996	16	2014/1/27	1
300372	2014/7/28	24.49	24.95	24.21	24.88	1135074	28017932.87	533551.6	2134171.79	0.022606	0.022606	25.038385	24.879996	16	2014/1/27	1
300372	2014/7/29	24.98	25.09	24.71	24.88	1193497	29701412.28	533551.6	2134171.79	0	0	25.038385	24.879996	16	2014/1/27	1
300372	2014/7/30	24.89	25.17	24.67	25.1	1049667	26145099.92	538269.5	2153043.09	0.008842	0.008842	25.259786	25.099996	16	2014/1/27	1
300372	2014/7/31	25.1	25.2	24.7	25.12	1114173	27817781.92	538698.4	2154758.66	0.000797	0.000797	25.279913	25.119996	16	2014/1/27	1
300372	2014/8/1	25.01	25.14	24.2	24.42	1077577	26702663.19	523686.9	2094713.63	-0.027866	-0.027866	24.575457	24.419996	16	2014/1/27	1
300372	2014/8/4	24.4	24.78	24.33	24.68	717169	17649177.81	529262.6	2117016.07	0.010647	0.010647	24.837112	24.679996	16	2014/1/27	1
300372	2014/8/5	24.68	25.14	24.45	25.08	1000560	24908443.33	537840.6	2151327.51	0.016207	0.016207	25.239658	25.079996	16	2014/1/27	1
300372	2014/8/6	25.1	25.97	25.05	25.6	2581130	66056749.26	548992	2195932.39	0.020734	0.020734	25.762968	25.599996	16	2014/1/27	1
300372	2014/8/7	25.45	25.76	25.28	25.42	1270140	32393671.4	545131.9	2180492.24	-0.007031	-0.007031	25.581822	25.419996	16	2014/1/27	1
300372	2014/8/8	25.38	25.95	25.33	25.79	1344251	34582319.63	553066.55	2212230.33	0.014555	0.014555	25.954177	25.789996	16	2014/1/27	1
300372	2014/8/11	25.8	26.18	25.7	26.02	1555130	40367010.5	557998.9	2231959.41	0.008918	0.008918	26.185641	26.019996	16	2014/1/27	1
300372	2014/8/12	26.1	26.12	25.5	26.06	1813149	46858905.72	558856.7	2235390.55	0.001537	0.001537	26.225896	26.059996	16	2014/1/27	1
300372	2014/8/13	26.05	26.11	25.58	25.84	1172483	30274250.57	554138.8	2216519.26	-0.008442	-0.008442	26.004495	25.839996	16	2014/1/27	1
300372	2014/8/14	25.8	26	25.6	25.68	1036878	26778681.62	550707.6	2202794.68	-0.006192	-0.006192	25.843476	25.679996	16	2014/1/27	1
300372	2014/8/15	25.42	25.58	25.12	25.4	1877831	47543960.38	544703	2178776.67	-0.010903	-0.010903	25.561694	25.399996	16	2014/1/27	1
300372	2014/8/18	25.33	25.65	25.33	25.65	2265952	57700993.36	550064.25	2200221.32	0.009843	0.009843	25.813285	25.649996	16	2014/1/27	1
300372	2014/8/19	25.62	25.96	25.5	25.67	2048491	52585781.77	550493.15	2201936.89	0.00078	0.00078	25.833412	25.669996	16	2014/1/27	1
300372	2014/8/20	25.67	26.48	25.55	26.23	3308020	86234730.56	562502.35	2249972.91	0.021815	0.021815	26.396977	26.229996	16	2014/1/27	1
300372	2014/8/21	26.14	26.2	25.48	25.89	2105189	54392305.36	555211.05	2220808.19	-0.012962	-0.012962	26.054813	25.889996	16	2014/1/27	1
300372	2014/8/22	25.7	25.99	25.49	25.9	1915395	49297383.56	555425.5	2221665.97	0.000386	0.000386	26.064877	25.899996	16	2014/1/27	1
300372	2014/8/25	26.03	26.03	25.6	25.75	1216625	31413232.99	552208.75	2208799.18	-0.005792	-0.005792	25.913922	25.749996	16	2014/1/27	1
300372	2014/8/26	25.75	25.75	24.8	25	1385813	34883812.96	536125	2144465.23	-0.029126	-0.029126	25.159148	24.999996	16	2014/1/27	1
300372	2014/8/27	25.01	25.15	24.82	24.91	800615	19984091.05	534194.95	2136745.15	-0.0036	-0.0036	25.068575	24.909996	16	2014/1/27	1
300372	2014/8/28	24.98	25.15	24.29	25.03	1301701	32186532.67	536768.35	2147038.58	0.004817	0.004817	25.189339	25.029996	16	2014/1/27	1
300372	2014/8/29	24.9	25.2	24.88	25.15	831603	20825729.07	539341.75	2157332.02	0.004794	0.004794	25.310103	25.149996	16	2014/1/27	1
300372	2014/9/1	25.29	25.64	25.08	25.59	1101801	28009476.27	548777.55	2195074.6	0.017495	0.017495	25.752904	25.589996	16	2014/1/27	1
300372	2014/9/2	25.7	26.08	25.65	25.89	1946356	50382103.47	555211.05	2220808.19	0.011723	0.011723	26.054814	25.889996	16	2014/1/27	1
300372	2014/9/3	25.9	26.32	25.79	25.96	1973623	51311148.41	556712.2	2226812.69	0.002704	0.002704	26.12526	25.959996	16	2014/1/27	1
300372	2014/9/4	25.99	26.41	25.85	26.28	2321942	60865560.67	563574.6	2254261.84	0.012327	0.012327	26.447297	26.279996	16	2014/1/27	1
300372	2014/9/5	26.3	26.37	25.88	26.14	1825484	47601329.75	560572.3	2242252.84	-0.005327	-0.005327	26.306406	26.139996	16	2014/1/27	1
300372	2014/9/9	26.2	27.31	25.99	27.05	3737105	99873591.47	580087.25	2320311.37	0.034813	0.034813	27.222199	27.049996	16	2014/1/27	1
300372	2014/9/10	26.88	27.38	26.68	27.09	2515556	67814372.39	580945.05	2323742.52	0.001479	0.001479	27.262454	27.089996	16	2014/1/27	1
300372	2014/9/11	27.1	27.57	26.69	26.8	2803832	76031383.48	574726	2298866.72	-0.010705	-0.010705	26.970608	26.799996	16	2014/1/27	1
300372	2014/9/12	26.81	27.14	26.6	27.04	1597646	43004039.52	579872.8	2319453.59	0.008955	0.008955	27.212136	27.039996	16	2014/1/27	1
300372	2014/9/15	27.02	27.64	26.93	27.51	2133244	58380236.84	589951.95	2359769.53	0.017382	0.017382	27.685128	27.509996	16	2014/1/27	1
300372	2014/9/16	27.48	27.48	26.26	26.28	2380636	63962391.46	563574.6	2254261.84	-0.044711	-0.044711	26.447298	26.279996	16	2014/1/27	1
300372	2014/9/17	26.28	26.48	25.96	26.37	1344854	35264898.25	565504.65	2261981.92	0.003425	0.003425	26.537871	26.369996	16	2014/1/27	1
300372	2014/9/18	26.38	26.62	26.2	26.59	1058540	27980052.46	570222.55	2280853.21	0.008343	0.008343	26.759272	26.589996	16	2014/1/27	1
300372	2014/9/19	26.7	27	26.61	26.96	1326069	35604131.92	578157.2	2312591.3	0.013915	0.013915	27.131627	26.959996	16	2014/1/27	1
300372	2014/9/22	26.89	26.89	26.13	26.16	1263282	33243166.44	561001.2	2243968.41	-0.029674	-0.029674	26.326534	26.159996	16	2014/1/27	1
300372	2014/9/23	26.15	26.78	26.12	26.73	1461221	38706251.85	573224.85	2292862.22	0.021789	0.021789	26.900163	26.729996	16	2014/1/27	1
300372	2014/9/24	26.72	27.13	26.65	27.05	1666313	44938544.24	580087.25	2320311.37	0.011972	0.011972	27.2222	27.049996	16	2014/1/27	1
300372	2015/2/17	29.76	29.76	29.76	29.76	98502	2931419.52	638203.2	2552771.4	0.100185	0.100185	29.949452	29.759996	16	2014/1/27	1
300372	2015/2/25	32.74	32.74	32.74	32.74	741494	24276513.56	702109.3	2808391.66	0.100134	0.100134	32.948423	32.739996	16	2014/1/27	1
300372	2015/2/26	33.79	33.79	30.2	30.9	5034503	158274329	662650.5	2650559.02	-0.0562	-0.0562	31.09671	30.899996	16	2014/1/27	1
300372	2015/2/27	30.62	31.26	30.4	31	3152226	96881604.78	664795	2659136.88	0.003236	0.003236	31.197347	30.999996	16	2014/1/27	1
300372	2015/3/2	30.99	31.25	30.63	31.14	3097898	95795704.59	667797.3	2671145.88	0.004516	0.004516	31.338238	31.139996	16	2014/1/27	1
300372	2015/3/3	30.9	31.01	29.52	29.59	3746271	113025930.9	634557.55	2538189.04	-0.049775	-0.049775	29.778371	29.589996	16	2014/1/27	1
300372	2015/3/4	29.41	30.26	29.41	30.13	1980320	59425625.21	646137.85	2584509.49	0.018249	0.018249	30.321809	30.129996	16	2014/1/27	1
300372	2015/3/5	30.03	30.22	29.26	29.98	1800676	53569110.88	642921.1	2571642.7	-0.004978	-0.004978	30.170854	29.979996	16	2014/1/27	1
300372	2015/3/6	29.8	29.8	28.92	28.99	2270338	66659307.31	621690.55	2486721.87	-0.033022	-0.033022	29.174552	28.989996	16	2014/1/27	1
300372	2015/3/9	28.99	29.36	28.55	29.32	1598992	46437735.78	628767.4	2515028.82	0.011383	0.011383	29.506653	29.319996	16	2014/1/27	1
300372	2015/3/10	29.32	30.3	29.21	29.9	1914748	57308947.04	1356526.76	2564780.41	0.019782	0.019782	30.090345	29.899996	16	2015/3/10	1
300372	2015/3/11	29.88	30.17	29.25	29.42	1329804	39443231.46	1334749.74	2523606.68	-0.016054	-0.016054	29.607289	29.419996	16	2015/3/10	1
300372	2015/3/12	29.42	29.73	28.41	28.73	1383511	40221038.55	1303445.28	2464419.44	-0.023453	-0.023453	28.912896	28.729996	16	2015/3/10	1
300372	2015/3/13	28.85	29.39	28.65	29.36	1117836	32525683.6	1332027.62	2518459.96	0.021928	0.021928	29.546907	29.359996	16	2015/3/10	1
300372	2015/3/16	29.5	30.38	29.5	30.28	2070471	61972212.09	1373766.9	2597376.28	0.031335	0.031335	30.472764	30.279996	16	2015/3/10	1
300372	2015/3/17	30.3	31.3	30.02	31.2	3370171	103533807.6	1415506.19	2676292.6	0.030383	0.030383	31.398621	31.199996	16	2015/3/10	1
300372	2015/3/18	31	31.99	30.6	31.7	2635977	82306940.91	1438190.58	2719181.91	0.016026	0.016026	31.901804	31.699996	16	2015/3/10	1
300372	2015/3/19	31.96	32.22	31.25	31.46	5092225	161577726.1	1427302.07	2698595.04	-0.007571	-0.007571	31.660276	31.459996	16	2015/3/10	1
300372	2015/3/20	31.46	31.5	30.76	31.13	2568965	79794232.84	1412330.37	2670288.1	-0.01049	-0.01049	31.328175	31.129996	16	2015/3/10	1
300372	2015/3/23	31.2	32.75	31.06	32.62	4103344	130967495.1	1479929.86	2798098.23	0.047864	0.047864	32.82766	32.619996	16	2015/3/10	1
300372	2015/3/24	32.43	32.6	30.8	31.66	4089306	130291418.7	1436375.83	2715750.76	-0.02943	-0.02943	31.861549	31.659996	16	2015/3/10	1
300372	2015/3/25	31.9	32.4	31.37	31.98	2544157	81121988.3	1450893.84	2743199.92	0.010107	0.010107	32.183586	31.979996	16	2015/3/10	1
300372	2015/3/26	31.51	31.8	30.75	30.8	2082818	65048280.35	1397358.67	2641981.16	-0.036898	-0.036898	30.996074	30.799996	16	2015/3/10	1
300372	2015/3/27	30.66	31.35	30.65	31.02	1132764	35233795.87	1407339.8	2660852.45	0.007143	0.007143	31.217475	31.019996	16	2015/3/10	1
300372	2015/3/30	30.92	31.4	30.5	30.75	1571877	48617291.84	1395090.23	2637692.23	-0.008704	-0.008704	30.945756	30.749996	16	2015/3/10	1
300372	2015/3/31	30.7	32.39	30.7	32.18	3507107	111132131.6	1459967.6	2760355.64	0.046504	0.046504	32.384859	32.179996	16	2015/3/10	1
300372	2015/4/1	32.2	35.4	31.71	35.4	5328072	181873151.7	1606055.1	3036562.76	0.100062	0.100062	35.625358	35.399996	16	2015/3/10	1
300372	2015/4/2	36.06	38.94	36.06	37.9	5945732	225899221.1	1719477.07	3251009.28	0.070621	0.070621	38.141273	37.899996	16	2015/3/10	1
300372	2015/4/3	37.3	38.38	37.11	37.61	2594397	97786842.55	1706320.12	3226133.48	-0.007652	-0.007652	37.849427	37.609996	16	2015/3/10	1
300372	2015/4/7	38.01	38.36	36.98	37.29	3155459	118048794.3	1691802.1	3198684.33	-0.008508	-0.008508	37.52739	37.289996	16	2015/3/10	1
300372	2015/4/8	38.3	41.02	38.3	41.02	3225806	130389379.6	1861027.68	3518638.54	0.100027	0.100027	41.281135	41.019996	16	2015/3/10	1
300372	2015/4/9	42.22	45.12	42.22	45.12	5103543	226956111.9	2047039.71	3870330.84	0.099951	0.099951	45.407236	45.119996	16	2015/3/10	1
300372	2015/4/10	45.6	49.63	45.6	49.63	4433409	214223261	2251652.95	4257192.36	0.099956	0.099956	49.945947	49.629996	16	2015/3/10	1
300372	2015/4/13	50	51.68	47	47.81	4259236	204960629.7	2169081.75	4101075.3	-0.036671	-0.036671	48.114361	47.809996	16	2015/3/10	1
300372	2015/4/14	46.9	47	43.91	44.46	3221629	145963319.6	2017096.31	3813716.96	-0.070069	-0.070069	44.743035	44.459996	16	2015/3/10	1
300373	2014/1/23	23.4	28.31	23.4	28.31	2366429	66310791.95	583186	2332744	0.451795	0.451795	28.31	28.31	16	2014/1/23	1
300373	2014/1/24	31.14	31.14	31.14	31.14	1318038	41043703.32	641484	2565936	0.099965	0.099965	31.14	31.14	16	2014/1/23	1
300373	2014/1/27	34.25	34.25	34.25	34.25	874140	29939295	705550	2822200	0.099872	0.099872	34.25	34.25	16	2014/1/23	1
300373	2014/1/28	37	37.68	36.58	37.68	12323077	460274300.2	776208	3104832	0.100146	0.100146	37.68	37.68	16	2014/1/23	1
300373	2014/1/30	36.3	38.7	35.84	37.21	8353841	310358498	766526	3066104	-0.012473	-0.012473	37.21	37.21	16	2014/1/23	1
300373	2014/2/7	37.08	39.7	37.08	39.44	6685895	257264129.9	812464	3249856	0.05993	0.05993	39.44	39.44	16	2014/1/23	1
300373	2014/2/10	39.63	43.38	39.63	43.38	3820430	160585412	893628	3574512	0.099899	0.099899	43.38	43.38	16	2014/1/23	1
300373	2014/2/11	45.67	47.28	43.8	45.05	7544210	343055989.7	928030	3712120	0.038497	0.038497	45.05	45.05	16	2014/1/23	1
300373	2014/2/12	45.15	49.56	45.15	48.98	6295690	301301930.4	1008988	4035952	0.087236	0.087236	48.98	48.98	16	2014/1/23	1
300373	2014/2/17	51	53.88	49.5	53.78	7304443	378714013.2	1107868	4431472	0.097999	0.097999	53.78	53.78	16	2014/1/23	1
300373	2014/2/18	52.81	54.45	50.79	51.7	6757650	353076703.1	1065020	4260080	-0.038676	-0.038676	51.7	51.7	16	2014/1/23	1
300373	2014/2/19	51.4	52.51	48.01	50	5208088	259708197.6	1030000	4120000	-0.032882	-0.032882	50	50	16	2014/1/23	1
300373	2014/2/20	49.5	52.39	48.11	49.9	4679241	235780612	1027940	4111760	-0.002	-0.002	49.9	49.9	16	2014/1/23	1
300373	2014/2/21	49.11	50.95	48.4	50.63	3490808	174449893.6	1042978	4171912	0.014629	0.014629	50.63	50.63	16	2014/1/23	1
300373	2014/2/24	50.63	51.69	49.94	51.6	3494324	178139016.5	1062960	4251840	0.019159	0.019159	51.6	51.6	16	2014/1/23	1
300373	2014/2/25	51.9	54.1	46.44	46.44	6257152	316666252.1	956664	3826656	-0.1	-0.1	46.44	46.44	16	2014/1/23	1
300373	2014/2/26	44.21	45.41	42.8	44.78	3762079	166319570.5	922468	3689872	-0.035745	-0.035745	44.78	44.78	16	2014/1/23	1
300373	2014/2/27	45	45.62	41.52	42.16	3852842	167754471.8	868496	3473984	-0.058508	-0.058508	42.16	42.16	16	2014/1/23	1
300373	2014/2/28	42.33	44.38	41.52	43.97	3112155	134053841.6	905782	3623128	0.042932	0.042932	43.97	43.97	16	2014/1/23	1
300373	2014/3/3	48.37	48.37	48.37	48.37	505050	24429268.5	996422	3985688	0.100068	0.100068	48.37	48.37	16	2014/1/23	1
300373	2014/3/4	53.21	53.21	51.13	53.21	8326986	437651282.3	1096126	4384504	0.100062	0.100062	53.21	53.21	16	2014/1/23	1
300373	2014/3/5	54.25	55.23	50.75	51.66	6687914	354293443.5	1064196	4256784	-0.02913	-0.02913	51.66	51.66	16	2014/1/23	1
300373	2014/3/6	50.4	56.83	49.69	56.83	5745564	305066853.1	1170698	4682792	0.100077	0.100077	56.83	56.83	16	2014/1/23	1
300373	2014/3/7	59.3	62.3	54.6	56.73	9060657	530185925.2	1168638	4674552	-0.00176	-0.00176	56.73	56.73	16	2014/1/23	1
300373	2014/3/10	54.96	58.84	52.31	56.71	5992097	337784856.7	1168226	4672904	-0.000353	-0.000353	56.71	56.71	16	2014/1/23	1
300373	2014/3/11	56	56.8	52.4	55.1	4975763	272934564.5	1135060	4540240	-0.02839	-0.02839	55.1	55.1	16	2014/1/23	1
300373	2014/3/12	54.01	54.66	50.02	52.16	4646513	243066819	1074496	4297984	-0.053358	-0.053358	52.16	52.16	16	2014/1/23	1
300373	2014/3/13	51.8	52.55	50.59	52.2	2877207	148876412.4	1075320	4301280	0.000767	0.000767	52.2	52.2	16	2014/1/23	1
300373	2014/3/14	51.52	56.29	51.02	53.51	5333340	288822818.3	1102306	4409224	0.025096	0.025096	53.51	53.51	16	2014/1/23	1
300373	2014/3/17	52.7	54.19	52.31	53.66	3413302	181154680.1	1105396	4421584	0.002803	0.002803	53.66	53.66	16	2014/1/23	1
300373	2014/3/18	53.4	56	52.66	53.18	4425995	239314586.4	1095508	4382032	-0.008945	-0.008945	53.18	53.18	16	2014/1/23	1
300373	2014/3/19	52.5	56	51.5	55.25	5288649	284149176.2	1138150	4552600	0.038924	0.038924	55.25	55.25	16	2014/1/23	1
300373	2014/3/20	54.63	56.7	52.28	52.35	4332096	237684401.3	1078410	4313640	-0.052489	-0.052489	52.35	52.35	16	2014/1/23	1
300373	2014/3/21	51.48	53.5	50.23	52.4	3068100	158108790.5	1079440	4317760	0.000955	0.000955	52.4	52.4	16	2014/1/23	1
300373	2014/3/24	51.31	52.33	47.16	47.3	4770968	233497425.1	974380	3897520	-0.097328	-0.097328	47.3	47.3	16	2014/1/23	1
300373	2014/3/25	46.85	47.85	45.72	46.77	2141360	99872999.41	963462	3853848	-0.011205	-0.011205	46.77	46.77	16	2014/1/23	1
300373	2014/3/26	46.78	47.65	45.92	46.18	1609078	75429392.98	951308	3805232	-0.012615	-0.012615	46.18	46.18	16	2014/1/23	1
300373	2014/3/27	46.2	46.6	43.3	43.3	2200123	99338230.31	891980	3567920	-0.062365	-0.062365	43.3	43.3	16	2014/1/23	1
300373	2014/3/28	43.4	44.96	41.8	43.3	2528631	109817452.3	891980	3567920	0	0	43.3	43.3	16	2014/1/23	1
300373	2014/3/31	43.4	44.6	42.26	43.96	1944910	85201146.77	905576	3622304	0.015242	0.015242	43.96	43.96	16	2014/1/23	1
300373	2014/4/1	43.8	46.08	43.56	45.85	2503740	113850105.4	944510	3778040	0.042994	0.042994	45.85	45.85	16	2014/1/23	1
300373	2014/4/2	46	46.02	44.05	45.7	2134768	96212545.21	941420	3765680	-0.003272	-0.003272	45.7	45.7	16	2014/1/23	1
300373	2014/4/3	45.16	46.25	44.5	45	2040523	92731936.31	927000	3708000	-0.015317	-0.015317	45	45	16	2014/1/23	1
300373	2014/4/4	44.51	46.07	44.1	45.78	1572614	71351719.12	943068	3772272	0.017333	0.017333	45.78	45.78	16	2014/1/23	1
300373	2014/4/8	47.48	50.36	47.11	50.36	4422465	217077238.8	1037416	4149664	0.100044	0.100044	50.36	50.36	16	2014/1/23	1
300373	2014/4/9	52	53.5	51.4	52.38	5052926	265056770.3	1079028	4316112	0.040111	0.040111	52.38	52.38	16	2014/1/23	1
300373	2014/4/10	52	53.33	50.7	50.7	4290556	223507959.9	1044420	4177680	-0.032073	-0.032073	50.7	50.7	16	2014/1/23	1
300373	2014/4/11	49.88	50.77	48.65	48.78	3470801	171866012	1004868	4019472	-0.03787	-0.03787	48.78	48.78	16	2014/1/23	1
300373	2014/4/14	49.23	50.7	49.02	49.9	2186462	109276223.6	1027940	4111760	0.02296	0.02296	49.9	49.9	16	2014/1/23	1
300373	2014/4/15	49.51	50.43	48.87	50.12	1670390	83056403.29	1032472	4129888	0.004409	0.004409	50.12	50.12	16	2014/1/23	1
300373	2014/4/16	49.45	49.87	48.22	48.63	1772270	86736852	1001778	4007112	-0.029729	-0.029729	48.63	48.63	16	2014/1/23	1
300373	2014/4/17	48.7	49.87	48.7	48.83	1418555	70060603.55	1005898	4023592	0.004113	0.004113	48.83	48.83	16	2014/1/23	1
300373	2014/4/18	48.72	49.5	48.06	48.77	1206874	58840286.33	1004662	4018648	-0.001229	-0.001229	48.77	48.77	16	2014/1/23	1
300373	2014/4/21	48.77	53.5	48.11	51	4159017	213653415.1	1050600	4202400	0.045725	0.045725	51	51	16	2014/1/23	1
300373	2014/4/22	51	52.65	50.11	52.29	3685610	190149586.4	1077174	4308696	0.025294	0.025294	52.29	52.29	16	2014/1/23	1
300373	2014/4/23	51.58	53.3	51.32	51.67	2759493	144382934	1064402	4257608	-0.011857	-0.011857	51.67	51.67	16	2014/1/23	1
300373	2014/4/24	51.4	54.57	50.9	54.15	4513828	239803221.3	1115490	4461960	0.047997	0.047997	54.15	54.15	16	2014/1/23	1
300373	2014/4/25	53.28	54.09	51.28	51.45	3224212	170375794.8	1059870	4239480	-0.049861	-0.049861	51.45	51.45	16	2014/1/23	1
300373	2014/4/28	50.6	51.12	46.31	46.31	3266221	156892384.6	953986	3815944	-0.099903	-0.099903	46.31	46.31	16	2014/1/23	1
300373	2014/4/29	45.47	48.25	45.28	48.17	2576077	121345268.6	992302	3969208	0.040164	0.040164	48.17	48.17	16	2014/1/23	1
300373	2014/4/30	47.69	48.68	47.69	48.41	1760274	84892579.25	997246	3988984	0.004982	0.004982	48.41	48.41	16	2014/1/23	1
300373	2014/5/5	48.04	52.87	47.78	52.8	3132983	159058981.4	1087680	4350720	0.090684	0.090684	52.8	52.8	16	2014/1/23	1
300373	2014/5/6	52.31	54.28	51.9	53.2	3020668	160674855.9	1095920	4383680	0.007576	0.007576	53.2	53.2	16	2014/1/23	1
300373	2014/5/7	52.7	55.49	52.1	53.86	4180173	226827245.8	1109516	4438064	0.012406	0.012406	53.86	53.86	16	2014/1/23	1
300373	2014/5/8	53.2	54.2	52.41	53.08	2428711	129397390.7	1093448	4373792	-0.014482	-0.014482	53.08	53.08	16	2014/1/23	1
300373	2014/5/9	54.2	58	53.18	53.62	4313759	237678253.8	1104572	4418288	0.010173	0.010173	53.62	53.62	16	2014/1/23	1
300373	2014/5/12	53	54.34	51.61	54.17	2777597	147434113.4	1115902	4463608	0.010257	0.010257	54.17	54.17	16	2014/1/23	1
300373	2014/5/13	53.98	57.58	53.81	56.83	3832463	215382655.9	1170698	4682792	0.049105	0.049105	56.83	56.83	16	2014/1/23	1
300373	2014/5/14	56.8	61.98	56.3	60.58	5804049	344883115.8	1247948	4991792	0.065986	0.065986	60.58	60.58	16	2014/1/23	1
300373	2014/5/15	60.42	66.64	59.37	66.64	8092932	516637920.3	1372784	5491136	0.100033	0.100033	66.64	66.64	16	2014/1/23	1
300373	2014/5/16	32.49	32.5	29.9	29.9	9317910	287608735.4	1231880	4927520	-0.09949	-0.102642	60.009986	59.799937	16	2014/5/16	1
300373	2014/5/19	28.5	29.3	27	27.55	12624913	354329863.4	1135060	4540240	-0.078595	-0.078595	55.293482	55.099942	16	2014/5/16	1
300373	2014/5/20	28.4	29.66	27.67	28.18	11224976	320711798.3	1161016	4644064	0.022868	0.022868	56.557906	56.359941	16	2014/5/16	1
300373	2014/5/21	27.68	28.08	26.78	28.04	7860238	215814955	1155248	4620992	-0.004968	-0.004968	56.276923	56.079941	16	2014/5/16	1
300373	2014/5/22	28	28.41	27.15	27.29	7259347	201903924.4	1124348	4497392	-0.026748	-0.026748	54.771656	54.579943	16	2014/5/16	1
300373	2014/5/23	27	27.93	26.91	27.77	6595997	182190019.4	1144124	4576496	0.017589	0.017589	55.735027	55.539942	16	2014/5/16	1
300373	2014/5/26	28.25	28.36	27.45	27.81	6167131	171682526.3	1145772	4583088	0.00144	0.00144	55.815308	55.619942	16	2014/5/16	1
300373	2014/5/27	27.86	29.96	27.38	29.59	11359600	326350550.6	1219108	4876432	0.064006	0.064006	59.387809	59.179938	16	2014/5/16	1
300373	2014/5/28	29.1	30.28	28.83	29.85	10259494	304339451.6	1229820	4919280	0.008787	0.008787	59.909635	59.699937	16	2014/5/16	1
300373	2014/5/29	29.5	29.98	27.86	28.11	7769817	224465400.5	1158132	4632528	-0.058291	-0.058291	56.417415	56.219941	16	2014/5/16	1
300373	2014/5/30	27.9	28.6	27.7	28.13	4005601	113264940.1	1158956	4635824	0.000711	0.000711	56.457555	56.259941	16	2014/5/16	1
300373	2014/6/3	28.12	28.59	27.88	28.08	3406484	96198413.91	1156896	4627584	-0.001777	-0.001777	56.357204	56.159941	16	2014/5/16	1
300373	2014/6/4	28.08	28.48	26.82	27.49	4988697	138352585.8	1132588	4530352	-0.021011	-0.021011	55.17306	54.979942	16	2014/5/16	1
300373	2014/6/5	27.25	27.5	26.9	27.45	4720394	128242178.5	1130940	4523760	-0.001455	-0.001455	55.092779	54.899942	16	2014/5/16	1
300373	2014/6/6	27.66	28.1	27.1	27.3	4371887	120567645.2	1124760	4499040	-0.005464	-0.005464	54.791726	54.599942	16	2014/5/16	1
300373	2014/6/9	27.3	27.48	26.27	26.33	4342442	116415867.9	1084796	4339184	-0.035531	-0.035531	52.844914	52.659944	16	2014/5/16	1
300373	2014/6/10	26.5	27.2	26.31	27.14	3874144	104172248.3	1118168	4472672	0.030763	0.030763	54.470603	54.279942	16	2014/5/16	1
300373	2014/6/11	26.99	27.06	26.45	26.62	4015433	107040640.2	1096744	4386976	-0.01916	-0.01916	53.426951	53.239943	16	2014/5/16	1
300373	2014/6/12	26.6	26.84	26.34	26.38	2775099	73579258.02	1086856	4347424	-0.009016	-0.009016	52.945265	52.759944	16	2014/5/16	1
300373	2014/6/13	26.45	26.98	26.33	26.73	3611384	96493482.92	1101276	4405104	0.013268	0.013268	53.647723	53.459943	16	2014/5/16	1
300373	2014/6/16	26.71	28.16	26.61	27.83	6891034	190369700.7	1146596	4586384	0.041152	0.041152	55.855448	55.659941	16	2014/5/16	1
300373	2014/6/17	27.62	27.79	26.8	26.83	4748266	128999555.7	1105396	4421584	-0.035932	-0.035932	53.848425	53.659943	16	2014/5/16	1
300373	2014/6/18	26.78	27.05	26.3	26.36	4161425	110711651.6	1086032	4344128	-0.017518	-0.017518	52.905124	52.719944	16	2014/5/16	1
300373	2014/6/19	26.62	26.69	24.01	24.54	5092781	128559754.6	1011048	4044192	-0.069044	-0.069044	49.252342	49.079948	16	2014/5/16	1
300373	2014/6/20	24.5	25	24.33	24.66	2346320	57797377.95	1015992	4063968	0.00489	0.00489	49.493185	49.319948	16	2014/5/16	1
300373	2014/6/23	24.8	25.8	24.7	25.39	4278430	108935759.6	1046068	4184272	0.029603	0.029603	50.958312	50.779946	16	2014/5/16	1
300373	2014/6/24	25.5	25.97	25.29	25.54	3132353	80184597.54	1052248	4208992	0.005908	0.005908	51.259365	51.079946	16	2014/5/16	1
300373	2014/6/25	25.79	26.98	25.63	26.78	7318955	194010955.1	1103336	4413344	0.048551	0.048551	53.748073	53.559943	16	2014/5/16	1
300373	2014/6/26	26.78	29.46	26.58	29.46	14232920	410375298	1213752	4855008	0.100075	0.100075	59.126894	58.919937	16	2014/5/16	1
300373	2014/6/27	30.99	31	28.92	29.15	16644183	497161513.8	1200980	4803920	-0.010523	-0.010523	58.504717	58.299938	16	2014/5/16	1
300373	2014/6/30	28.3	30.15	28.1	29.45	11145755	327453229.6	1213340	4853360	0.010292	0.010292	59.106824	58.899937	16	2014/5/16	1
300373	2014/7/1	29.04	29.8	28.3	28.9	7955575	230088091.9	1190680	4762720	-0.018676	-0.018676	58.002961	57.799938	16	2014/5/16	1
300373	2014/7/2	28.61	28.85	27.55	28.21	5898865	166299319.6	1162252	4649008	-0.023875	-0.023875	56.618115	56.419939	16	2014/5/16	1
300373	2014/7/3	28	28.82	27.88	28.64	4716662	134886524.1	1179968	4719872	0.015243	0.015243	57.481135	57.279938	16	2014/5/16	1
300373	2014/7/4	28.45	29.16	28.34	28.6	5118492	147089422.6	1178320	4713280	-0.001397	-0.001397	57.400854	57.199938	16	2014/5/16	1
300373	2014/7/7	28.48	28.48	27.63	27.86	4370369	121719240.8	1147832	4591328	-0.025874	-0.025874	55.915657	55.71994	16	2014/5/16	1
300373	2014/7/8	27.84	28.24	27.33	28.18	3663298	101927719.3	1161016	4644064	0.011486	0.011486	56.557904	56.359939	16	2014/5/16	1
300373	2014/7/9	27.93	28.28	26.2	26.95	4118856	113772444.9	1110340	4441360	-0.043648	-0.043648	54.089266	53.899942	16	2014/5/16	1
300373	2014/7/10	26.88	27.55	26.7	26.95	2517455	68393294.25	1110340	4441360	0	0	54.089266	53.899942	16	2014/5/16	1
300373	2014/7/11	26.77	27.29	26.51	26.63	2700323	72524816.51	1097156	4388624	-0.011874	-0.011874	53.447019	53.259943	16	2014/5/16	1
300373	2014/7/14	26.6	27.19	26.4	27.11	2280993	61031549.39	1116932	4467728	0.018025	0.018025	54.41039	54.219942	16	2014/5/16	1
300373	2014/7/15	27.13	27.18	26.17	26.33	2787611	73756945.78	1084796	4339184	-0.028772	-0.028772	52.844912	52.659944	16	2014/5/16	1
300373	2014/7/16	26.13	26.45	25.45	25.56	2334514	60373613.07	1053072	4212288	-0.029244	-0.029244	51.299504	51.119946	16	2014/5/16	1
300373	2014/7/17	25.66	25.97	25.5	25.86	1450132	37348266.33	1065432	4261728	0.011737	0.011737	51.901611	51.719945	16	2014/5/16	1
300373	2014/7/18	25.8	26.15	25.62	25.67	1277827	33044142.34	1057604	4230416	-0.007347	-0.007347	51.520277	51.339945	16	2014/5/16	1
300373	2014/7/21	25.67	25.75	25.03	25.35	1405607	35635319.95	1044420	4177680	-0.012466	-0.012466	50.87803	50.699946	16	2014/5/16	1
300373	2014/7/22	25.43	26.02	25.35	25.93	1772332	45775656.6	1068316	4273264	0.02288	0.02288	52.042103	51.859945	16	2014/5/16	1
300373	2014/7/23	25.97	26.08	24.56	24.81	2638119	66460410.69	1022172	4088688	-0.043193	-0.043193	49.794237	49.619947	16	2014/5/16	1
300373	2014/7/24	24.81	25.44	24.22	25.3	2321186	57895622.99	1042360	4169440	0.01975	0.01975	50.777678	50.599946	16	2014/5/16	1
300373	2014/7/25	25	25.34	24.58	24.95	1650624	41158444.24	1027940	4111760	-0.013834	-0.013834	50.07522	49.899947	16	2014/5/16	1
300373	2014/7/28	25.1	25.55	24.87	25.46	2553729	64641923.74	1048952	4195808	0.020441	0.020441	51.098802	50.919946	16	2014/5/16	1
300373	2014/7/29	25.51	26.08	25.51	25.83	2638562	68119795.38	1064196	4256784	0.014533	0.014533	51.8414	51.659945	16	2014/5/16	1
300373	2014/7/30	25.81	25.82	25.33	25.74	2281239	58303489.93	1060488	4241952	-0.003484	-0.003484	51.660768	51.479945	16	2014/5/16	1
300373	2014/7/31	25.78	25.97	25.57	25.8	1715141	44155672.98	1062960	4251840	0.002331	0.002331	51.781189	51.599945	16	2014/5/16	1
300373	2014/8/1	25.65	25.66	24.81	24.93	2337018	59150328.89	1027116	4108464	-0.033721	-0.033721	50.035079	49.859947	16	2014/5/16	1
300373	2014/8/4	24.79	25.25	24.79	25.16	954659	23949020.52	1036592	4146368	0.009226	0.009226	50.496694	50.319947	16	2014/5/16	1
300373	2014/8/5	25.14	25.77	24.91	25.71	2247884	57201553.84	1059252	4237008	0.02186	0.02186	51.600557	51.419946	16	2014/5/16	1
300373	2014/8/6	25.64	26.1	25.53	25.8	2468991	63892204.91	1062960	4251840	0.003501	0.003501	51.781189	51.599946	16	2014/5/16	1
300373	2014/8/7	25.8	26.1	25.8	25.92	1948621	50459508.96	1067904	4271616	0.004651	0.004651	52.022032	51.839946	16	2014/5/16	1
300373	2014/8/8	26.1	26.18	25.72	25.97	2111105	54777881.53	1069964	4279856	0.001929	0.001929	52.122383	51.939946	16	2014/5/16	1
300373	2014/8/11	25.91	26.25	25.86	26.25	2450756	63942558.86	1081500	4326000	0.010782	0.010782	52.684349	52.499945	16	2014/5/16	1
300373	2014/8/12	26.4	27.43	26.4	27.23	5409719	146731108.4	1121876	4487504	0.037333	0.037333	54.651231	54.459943	16	2014/5/16	1
300373	2014/8/13	27.1	27.1	26.25	26.67	3615459	96234511.81	1098804	4395216	-0.020566	-0.020566	53.527298	53.339944	16	2014/5/16	1
300373	2014/8/14	26.7	26.85	26.25	26.26	2161212	57462294.32	1081912	4327648	-0.015373	-0.015373	52.704419	52.519945	16	2014/5/16	1
300373	2014/8/15	26.26	26.45	26	26.4	1939299	50956250.88	1087680	4350720	0.005331	0.005331	52.985402	52.799945	16	2014/5/16	1
300373	2014/8/18	26.38	27.09	26.37	27.02	2650880	71021998.56	1113224	4452896	0.023485	0.023485	54.229756	54.039944	16	2014/5/16	1
300373	2014/8/19	27.06	27.58	26.88	27.26	3937082	107065276.6	1123112	4492448	0.008882	0.008882	54.711441	54.519944	16	2014/5/16	1
300373	2014/8/20	27.26	27.8	26.92	27.45	4024270	110127100.1	1130940	4523760	0.00697	0.00697	55.092775	54.899944	16	2014/5/16	1
300373	2014/8/21	27.5	27.75	26.91	27.27	3121324	85215861.4	1123524	4494096	-0.006557	-0.006557	54.731511	54.539944	16	2014/5/16	1
300373	2014/8/22	27.34	27.96	27.09	27.95	4186249	115732876.8	1151540	4606160	0.024936	0.024936	56.096286	55.899943	16	2014/5/16	1
300373	2014/8/25	28.1	28.28	27.27	27.38	3115908	85951925.27	1128056	4512224	-0.020394	-0.020394	54.952283	54.759944	16	2014/5/16	1
300373	2014/8/26	27.39	27.45	26.43	26.6	2706716	72500642.91	1095920	4383680	-0.028488	-0.028488	53.386805	53.199946	16	2014/5/16	1
300373	2014/8/27	26.49	26.94	26.49	26.62	1400594	37487161.17	1096744	4386976	0.000752	0.000752	53.426945	53.239946	16	2014/5/16	1
300373	2014/8/28	26.69	26.95	26.02	26.23	1969373	52109659.16	1080676	4322704	-0.014651	-0.014651	52.644206	52.459947	16	2014/5/16	1
300373	2014/8/29	26.3	26.64	26.23	26.55	1222557	32352827.11	1093860	4375440	0.0122	0.0122	53.286453	53.099946	16	2014/5/16	1
300373	2014/9/1	26.55	27.2	26.45	27.17	1985210	53428665.83	1119404	4477616	0.023352	0.023352	54.530807	54.339945	16	2014/5/16	1
300373	2014/9/2	27.23	28.25	27.23	27.93	4873649	135744607.4	1150716	4602864	0.027972	0.027972	56.056144	55.859943	16	2014/5/16	1
300373	2014/9/3	27.84	28.13	27.46	28.13	4055806	112647386.8	1158956	4635824	0.007161	0.007161	56.457549	56.259943	16	2014/5/16	1
300373	2014/9/4	28.13	29.48	27.91	28.94	6455181	185642801.9	1192328	4769312	0.028795	0.028795	58.083237	57.879941	16	2014/5/16	1
300373	2014/9/5	28.86	28.96	28.39	28.63	3392334	97301961.99	1179556	4718224	-0.010712	-0.010712	57.46106	57.259942	16	2014/5/16	1
300373	2014/9/9	28.7	29.15	28.45	28.95	3287169	94934485.24	1192740	4770960	0.011177	0.011177	58.103307	57.899941	16	2014/5/16	1
300373	2014/9/10	28.71	29.46	28.52	29.38	3959867	115133607.2	1210456	4841824	0.014853	0.014853	58.966327	58.75994	16	2014/5/16	1
300373	2014/9/11	29.38	29.98	28.91	29.2	6001804	176833358.7	1203040	4812160	-0.006127	-0.006127	58.605063	58.39994	16	2014/5/16	1
300373	2014/9/12	29.14	29.55	28.98	29.32	2703013	79056591.9	1207984	4831936	0.00411	0.00411	58.845906	58.63994	16	2014/5/16	1
300373	2014/9/15	29.18	29.96	29.13	29.67	3456084	102359594.3	1222404	4889616	0.011937	0.011937	59.548364	59.339939	16	2014/5/16	1
300373	2014/9/16	29.55	29.95	27.97	28.02	4493761	130752998.1	1154424	4617696	-0.055612	-0.055612	56.236777	56.039942	16	2014/5/16	1
300373	2014/9/17	28.02	28.48	27.55	28.31	2317667	65059621.26	1166372	4665488	0.01035	0.01035	56.818814	56.619941	16	2014/5/16	1
300373	2014/9/18	28.1	28.58	28	28.27	1781638	50443352.59	1164724	4658896	-0.001413	-0.001413	56.738533	56.539941	16	2014/5/16	1
300373	2014/9/19	28.36	28.46	27.96	28.36	1652756	46645063.81	1168432	4673728	0.003184	0.003184	56.919165	56.719941	16	2014/5/16	1
300373	2014/9/22	28.2	28.3	27.58	27.58	2126150	59127919.45	1136296	4545184	-0.027504	-0.027504	55.353687	55.159943	16	2014/5/16	1
300373	2014/9/23	27.45	28.12	27.36	28.09	1646585	45826992.62	1157308	4629232	0.018492	0.018492	56.377269	56.179942	16	2014/5/16	1
300373	2014/9/24	27.91	28.37	27.87	28.34	2313159	65261306.9	1167608	4670432	0.0089	0.0089	56.879025	56.679941	16	2014/5/16	1
300373	2014/9/25	28.37	28.67	28.04	28.22	2215066	62708564.69	1162664	4650656	-0.004234	-0.004234	56.638182	56.439941	16	2014/5/16	1
300373	2014/9/26	28.27	28.3	27.06	28.14	1803421	50535704.84	1159368	4637472	-0.002835	-0.002835	56.47762	56.279941	16	2014/5/16	1
300373	2014/9/29	28.01	28.84	28.01	28.75	3417790	97086235.73	1184500	4738000	0.021677	0.021677	57.701904	57.49994	16	2014/5/16	1
300373	2014/9/30	28.76	28.96	28.6	28.8	3261694	93936912.25	1186560	4746240	0.001739	0.001739	57.802255	57.59994	16	2014/5/16	1
300373	2014/10/8	28.83	29.49	28.8	29.4	3462821	101191075.7	1211280	4845120	0.020833	0.020833	59.006469	58.799939	16	2014/5/16	1
300373	2014/10/9	29.41	29.57	28.7	29.16	3684275	107198887.3	1201392	4805568	-0.008163	-0.008163	58.524784	58.319939	16	2014/5/16	1
300373	2014/10/10	29.1	29.1	28.68	28.77	2027384	58543547.7	1185324	4741296	-0.013374	-0.013374	57.742045	57.53994	16	2014/5/16	1
300373	2014/10/13	28.65	29.78	28.15	29.78	5063966	147419031.6	1226936	4907744	0.035106	0.035106	59.769138	59.559938	16	2014/5/16	1
300373	2014/10/14	29.68	30.45	29.21	29.49	5021186	149765659.2	1214988	4859952	-0.009738	-0.009738	59.187101	58.979939	16	2014/5/16	1
300373	2014/10/15	29.3	30.79	29.19	30.47	6504285	196705514.8	1255364	5021456	0.033232	0.033232	61.153983	60.939937	16	2014/5/16	1
300373	2014/10/16	30.15	31.86	29.85	30.71	6758191	209521545.4	1265252	5061008	0.007877	0.007877	61.635668	61.419937	16	2014/5/16	1
300373	2014/10/17	30.65	32.57	29.8	32.29	10467088	328079734.8	1330348	5321392	0.051449	0.051449	64.806764	64.579934	16	2014/5/16	1
300373	2014/10/20	32.3	32.31	31.4	32.19	5192790	165820489.6	1326228	5304912	-0.003097	-0.003097	64.606062	64.379934	16	2014/5/16	1
300373	2014/10/21	31.96	32.79	31.66	31.78	4646318	149193141.4	1309336	5237344	-0.012737	-0.012737	63.783183	63.559935	16	2014/5/16	1
300373	2014/10/22	31.72	31.9	30.19	30.2	5020691	155564982.3	1244240	4976960	-0.049717	-0.049717	60.612087	60.399938	16	2014/5/16	1
300373	2014/10/23	30.17	30.17	28.85	29	3443775	101611901.4	1194800	4779200	-0.039735	-0.039735	58.20366	57.99994	16	2014/5/16	1
300373	2014/10/24	28.98	29.58	28.82	29.2	2619438	76559819.4	1203040	4812160	0.006897	0.006897	58.605065	58.39994	16	2014/5/16	1
300373	2014/10/27	29.15	29.78	28.66	29.62	1952851	57321280.3	1220344	4881376	0.014384	0.014384	59.448015	59.239939	16	2014/5/16	1
300373	2014/10/28	29.62	30.53	29.62	30.53	2639673	79637399.23	1257836	5031344	0.030722	0.030722	61.274406	61.059937	16	2014/5/16	1
300373	2014/10/29	30.53	31	30.19	30.41	3196315	97504838.6	1252892	5011568	-0.003931	-0.003931	61.033563	60.819937	16	2014/5/16	1
300373	2014/10/30	30.3	31.51	30.24	31.13	4022109	124524235.6	1282556	5130224	0.023676	0.023676	62.478619	62.259936	16	2014/5/16	1
300373	2014/10/31	31.3	31.37	30.21	30.82	3102242	95170062.84	1269784	5079136	-0.009958	-0.009958	61.856442	61.639937	16	2014/5/16	1
300373	2014/11/3	31.08	31.48	30.8	31.23	2569761	80252483.13	1286676	5146704	0.013303	0.013303	62.679321	62.459936	16	2014/5/16	1
300373	2014/11/4	31.2	31.33	29.94	30.23	3356940	102268204.8	1245476	4981904	-0.03202	-0.03202	60.672298	60.459938	16	2014/5/16	1
300373	2014/11/5	30.2	30.25	29.41	29.55	2495345	74012604.6	1217460	4869840	-0.022494	-0.022494	59.307523	59.099939	16	2014/5/16	1
300373	2014/11/6	29.7	30.28	29.61	30.28	1886930	56578726.31	1247536	4990144	0.024704	0.024704	60.77265	60.559937	16	2014/5/16	1
300373	2014/11/7	30.44	30.87	29.77	30.04	2839243	86275264.29	1237648	4950592	-0.007926	-0.007926	60.290965	60.079937	16	2014/5/16	1
300373	2014/11/10	29.9	30.4	29.6	30.2	1915580	57381887.66	1244240	4976960	0.005326	0.005326	60.612089	60.399937	16	2014/5/16	1
300373	2014/11/11	30.1	30.1	28.33	28.62	3208071	93524416.71	1179144	4716576	-0.052318	-0.052318	57.440993	57.23994	16	2014/5/16	1
300373	2014/11/12	28.45	29.42	28.4	29.26	2096543	60702630.14	1205512	4822048	0.022362	0.022362	58.725488	58.519939	16	2014/5/16	1
300373	2014/11/13	28.99	28.99	27.7	27.95	3196982	89811040.16	1151540	4606160	-0.044771	-0.044771	56.096288	55.899942	16	2014/5/16	1
300373	2014/11/14	27.5	27.9	27.25	27.66	1920762	52811526.39	1139592	4558368	-0.010376	-0.010376	55.514251	55.319943	16	2014/5/16	1
300373	2014/11/17	27.5	28.25	27.5	27.98	1450503	40567051.35	1152776	4611104	0.011569	0.011569	56.156498	55.959942	16	2014/5/16	1
300373	2014/11/18	28	28.19	27.82	28.01	950751	26600092	1154012	4616048	0.001072	0.001072	56.216709	56.019942	16	2014/5/16	1
300373	2014/11/19	28.01	28.57	27.98	28.45	1658037	46968950.08	1172140	4688560	0.015709	0.015709	57.099799	56.899941	16	2014/5/16	1
300373	2014/11/20	28.3	28.39	27.91	28.03	1217116	34220672.92	1154836	4619344	-0.014763	-0.014763	56.256849	56.059942	16	2014/5/16	1
300373	2014/11/21	28.11	28.47	28.11	28.42	1636872	46454829.33	1170904	4683616	0.013914	0.013914	57.039588	56.839941	16	2014/5/16	1
300373	2014/11/24	28.7	28.79	28.23	28.33	1762848	50090638.17	1167196	4668784	-0.003167	-0.003167	56.858956	56.659941	16	2014/5/16	1
300373	2014/11/25	28.33	28.76	28	28.58	2881362	81435926.54	1177496	4709984	0.008825	0.008825	57.360712	57.15994	16	2014/5/16	1
300373	2014/11/26	28.5	29.97	28.35	29.49	3916094	114461728.1	1214988	4859952	0.03184	0.03184	59.187103	58.979938	16	2014/5/16	1
300373	2014/11/27	29.5	30.15	29.35	29.95	3688893	109948591.9	1233940	4935760	0.015599	0.015599	60.110333	59.899937	16	2014/5/16	1
300373	2014/11/28	29.75	29.96	29.29	29.68	2836600	83979512.86	1222816	4891264	-0.009015	-0.009015	59.568437	59.359938	16	2014/5/16	1
300373	2014/12/1	29.68	30.97	29.52	30.71	4912834	149247224.5	1265252	5061008	0.034704	0.034704	61.63567	61.419936	16	2014/5/16	1
300373	2014/12/2	30.74	31.88	30.42	31.09	4939179	154828893.7	1280908	5123632	0.012374	0.012374	62.398339	62.179935	16	2014/5/16	1
300373	2014/12/3	30.97	31.69	29.83	30.58	4609784	141010481.5	1259896	5039584	-0.016404	-0.016404	61.374757	61.159936	16	2014/5/16	1
300373	2014/12/4	30.66	30.86	29.98	30.33	3620440	109742027	1249596	4998384	-0.008175	-0.008175	60.873001	60.659937	16	2014/5/16	1
300373	2014/12/5	30.21	30.23	28.2	28.61	4105834	119240168.3	1178732	4714928	-0.05671	-0.05671	57.420922	57.219941	16	2014/5/16	1
300373	2014/12/8	28.45	28.92	27.91	28.29	2663576	75576917.52	1165548	4662192	-0.011185	-0.011185	56.778675	56.579942	16	2014/5/16	1
300373	2014/12/9	28.27	28.57	27.21	27.28	3024988	83931688.18	1123936	4495744	-0.035702	-0.035702	54.751582	54.559944	16	2014/5/16	1
300373	2014/12/10	27.28	28.3	27.15	28.09	1848081	51452531.75	1157308	4629232	0.029692	0.029692	56.37727	56.179942	16	2014/5/16	1
300373	2014/12/11	27.89	28.43	27.78	28.3	1663788	46977187.2	1165960	4663840	0.007476	0.007476	56.798745	56.599942	16	2014/5/16	1
300373	2014/12/12	28.3	28.76	28.16	28.65	1591584	45281810.12	1180380	4721520	0.012367	0.012367	57.501203	57.299941	16	2014/5/16	1
300373	2014/12/15	28.4	29.09	28.36	29.09	1906963	54989805.99	1198508	4794032	0.015358	0.015358	58.384293	58.17994	16	2014/5/16	1
300373	2014/12/16	29.2	29.45	28.61	28.7	1663256	47980587	1182440	4729760	-0.013407	-0.013407	57.601554	57.399941	16	2014/5/16	1
300373	2014/12/17	28.61	28.65	27.65	27.85	2095479	58686752.38	1147420	4589680	-0.029617	-0.029617	55.895585	55.699943	16	2014/5/16	1
300373	2014/12/18	27.73	28.29	27.46	27.6	1134130	31619784.79	1137120	4548480	-0.008977	-0.008977	55.393829	55.199944	16	2014/5/16	1
300373	2014/12/19	27.49	27.82	26.2	26.57	2146307	57414939.39	1094684	4378736	-0.037319	-0.037319	53.326596	53.139946	16	2014/5/16	1
300373	2014/12/22	26.57	26.57	24.06	24.46	1921687	47995909.02	1007752	4031008	-0.079413	-0.079413	49.091778	48.91995	16	2014/5/16	1
300373	2014/12/23	24.99	25.34	24.5	25.15	1367387	34170624.93	1036180	4144720	0.028209	0.028209	50.476624	50.299949	16	2014/5/16	1
300373	2014/12/24	25.28	25.83	25.28	25.77	1168721	29937016.51	1061724	4246896	0.024652	0.024652	51.720978	51.539948	16	2014/5/16	1
300373	2014/12/25	25.75	25.8	25.16	25.58	1064745	27139752.31	1053896	4215584	-0.007373	-0.007373	51.339644	51.159948	16	2014/5/16	1
300373	2014/12/26	25.58	25.65	25.1	25.21	945657	23949486.9	1038652	4154608	-0.014464	-0.014464	50.597046	50.419949	16	2014/5/16	1
300373	2014/12/29	25.21	25.21	23.76	24.11	1804398	43666845.79	993332	3973328	-0.043633	-0.043633	48.389321	48.219951	16	2014/5/16	1
300373	2014/12/30	24.11	24.4	24	24.17	924609	22315192.35	995804	3983216	0.002489	0.002489	48.509742	48.339951	16	2014/5/16	1
300373	2014/12/31	24.21	24.8	24.19	24.58	1077754	26432687.88	1012696	4050784	0.016963	0.016963	49.332621	49.15995	16	2014/5/16	1
300373	2015/1/5	24.61	24.88	23.8	24.24	1313028	31625385.52	998688	3994752	-0.013832	-0.013832	48.650233	48.479951	16	2014/5/16	1
300373	2015/1/6	24	25.22	23.9	25.2	1606679	39897205	1038240	4152960	0.039604	0.039604	50.576975	50.399949	16	2014/5/16	1
300373	2015/1/7	25.18	25.26	24.66	24.85	1417141	35205060.93	1023820	4095280	-0.013889	-0.013889	49.874517	49.69995	16	2014/5/16	1
300373	2015/1/9	25.4	25.54	24.8	25.09	1837153	46445999.9	1033708	4134832	0.009658	0.009658	50.356202	50.17995	16	2014/5/16	1
300373	2015/1/12	25.11	25.36	24.6	24.76	927709	23157021.43	1020112	4080448	-0.013153	-0.013153	49.693884	49.519951	16	2014/5/16	1
300373	2015/1/13	24.92	25.66	24.47	25.65	1692325	42641373.79	1056780	4227120	0.035945	0.035945	51.480134	51.299949	16	2014/5/16	1
300373	2015/1/14	25.58	25.64	24.93	25.04	1231204	31032135.35	1031648	4126592	-0.023782	-0.023782	50.25585	50.07995	16	2014/5/16	1
300373	2015/1/15	25.23	25.26	24.9	24.96	972281	24349520.5	1028352	4113408	-0.003195	-0.003195	50.095288	49.91995	16	2014/5/16	1
300373	2015/1/16	24.91	25.39	24.91	25.19	1406149	35468903.7	1037828	4151312	0.009215	0.009215	50.556903	50.37995	16	2014/5/16	1
300373	2015/1/19	24.95	25.92	24.4	25.13	2379285	60288777.51	1035356	4141424	-0.002382	-0.002382	50.436482	50.25995	16	2014/5/16	1
300373	2015/1/20	25.18	26.99	25.12	26.84	3825426	100294149.5	1105808	4423232	0.068046	0.068046	53.868491	53.679947	16	2014/5/16	1
300373	2015/1/21	26.67	26.9	26.29	26.81	2800068	74589946.18	1104572	4418288	-0.001118	-0.001118	53.80828	53.619947	16	2014/5/16	1
300373	2015/1/22	26.8	27.2	26.67	27.1	2022163	54533123.55	1116520	4466080	0.010817	0.010817	54.390317	54.199946	16	2014/5/16	1
300373	2015/1/23	27.1	27.3	26.5	26.55	1708196	45639096.96	1348740	4375440	-0.020295	-0.020295	53.286454	53.099947	16	2015/1/23	1
300373	2015/1/26	26.8	27	26.49	26.95	1215931	32542591.18	1369060	4441360	0.015066	0.015066	54.089263	53.899946	16	2015/1/23	1
300373	2015/1/27	26.94	27.22	26.61	27.13	1460483	39368414.42	1378204	4471024	0.006679	0.006679	54.450527	54.259946	16	2015/1/23	1
300373	2015/1/28	26.97	27.68	26.9	27.33	1913156	52280620.06	1388364	4503984	0.007372	0.007372	54.851932	54.659946	16	2015/1/23	1
300373	2015/1/29	27.19	27.69	27.02	27.06	1183651	32234022.16	1374648	4459488	-0.009879	-0.009879	54.310036	54.119947	16	2015/1/23	1
300373	2015/1/30	27.09	27.3	26.1	26.1	1581562	41851364.14	1325880	4301280	-0.035477	-0.035477	52.383294	52.199949	16	2015/1/23	1
300373	2015/2/2	26	26.36	25.66	26.05	768262	19998289.66	1323340	4293040	-0.001916	-0.001916	52.282943	52.099949	16	2015/1/23	1
300373	2015/2/3	26.08	27.51	26.06	27.24	2194659	59251400.87	1383792	4489152	0.045681	0.045681	54.6713	54.479947	16	2015/1/23	1
300373	2015/2/4	27.4	27.5	26.93	27.3	1604921	43740086.8	1386840	4499040	0.002203	0.002203	54.791721	54.599947	16	2015/1/23	1
300373	2015/2/5	27.36	29.31	27.06	27.93	4689255	132607235.9	1418844	4602864	0.023077	0.023077	56.056145	55.859946	16	2015/1/23	1
300373	2015/2/6	27.8	28.37	27.14	27.19	2356074	65424777.01	1381252	4480912	-0.026495	-0.026495	54.570948	54.379947	16	2015/1/23	1
300373	2015/2/9	27.17	27.3	26.26	26.35	1355674	36240232.29	1338580	4342480	-0.030894	-0.030894	52.885049	52.699949	16	2015/1/23	1
300373	2015/2/10	26.12	26.85	26.12	26.8	1039866	27499793.52	1361440	4416640	0.017078	0.017078	53.788209	53.599948	16	2015/1/23	1
300373	2015/2/11	26.7	27.47	26.7	27.08	1046419	28424361.28	1375664	4462784	0.010448	0.010448	54.350175	54.159947	16	2015/1/23	1
300373	2015/2/12	27.09	27.56	27.09	27.34	915227	25019185.63	1388872	4505632	0.009601	0.009601	54.872001	54.679946	16	2015/1/23	1
300373	2015/2/13	27.39	28.19	27.26	27.93	1614447	44988047.37	1418844	4602864	0.02158	0.02158	56.056144	55.859945	16	2015/1/23	1
300373	2015/2/16	27.93	28.45	27.8	28.4	1844631	52013755.29	1442720	4680320	0.016828	0.016828	56.999445	56.799944	16	2015/1/23	1
300373	2015/2/17	28.43	28.59	27.8	28.25	1598977	44891014.12	1435100	4655600	-0.005282	-0.005282	56.698392	56.499944	16	2015/1/23	1
300373	2015/2/25	28.25	28.68	28.02	28.23	1943809	55078822.84	1434084	4652304	-0.000708	-0.000708	56.658252	56.459944	16	2015/1/23	1
300373	2015/2/26	28.23	28.39	27.56	27.97	1871252	52132900.57	1420876	4609456	-0.00921	-0.00921	56.136426	55.939945	16	2015/1/23	1
300373	2015/2/27	27.99	29.25	27.82	28.97	4180484	119981366.9	1471676	4774256	0.035753	0.035753	58.143449	57.939943	16	2015/1/23	1
300373	2015/3/2	29	30.5	28.85	30.22	6567061	195641885.5	1535176	4980256	0.043148	0.043148	60.652227	60.439941	16	2015/1/23	1
300373	2015/3/3	30.26	31.49	29.73	30.8	7031962	216205055.5	1564640	5075840	0.019193	0.019193	61.8163	61.59994	16	2015/1/23	1
300373	2015/3/4	30.4	33.88	30.37	32.95	7395347	234910499.9	1673860	5430160	0.069805	0.069805	66.131399	65.899936	16	2015/1/23	1
300373	2015/3/5	32.7	33	32.03	32.63	2718427	88270466.9	1657604	5377424	-0.009712	-0.009712	65.489152	65.259937	16	2015/1/23	1
300373	2015/3/6	32.62	33.78	32.1	33.48	4100055	135165388.7	1700784	5517504	0.02605	0.02605	67.195121	66.959935	16	2015/1/23	1
300373	2015/3/9	33.2	33.2	31.62	32.6	3137404	101234409.5	1656080	5372480	-0.026284	-0.026284	65.428941	65.199937	16	2015/1/23	1
300373	2015/3/10	32.55	32.8	31.88	32.36	2366881	76492788.38	1643888	5332928	-0.007362	-0.007362	64.947256	64.719937	16	2015/1/23	1
300373	2015/3/11	32.35	35.5	31.57	35.1	6765756	225119006.6	1783080	5784480	0.084672	0.084672	70.446498	70.199932	16	2015/1/23	1
300373	2015/3/12	34.88	34.88	32	33.6	4176403	139545285.4	1706880	5537280	-0.042735	-0.042735	67.435964	67.199935	16	2015/1/23	1
300373	2015/3/13	33.41	33.93	32.35	33.2	2111692	69798189.91	1686560	5471360	-0.011905	-0.011905	66.633155	66.399936	16	2015/1/23	1
300373	2015/3/16	33.22	34.3	33.05	33.98	4793915	161753411.9	1726184	5599904	0.023494	0.023494	68.198633	67.959934	16	2015/1/23	1
300373	2015/3/17	33.85	34.97	33.01	33.35	4336449	147159329.7	1694180	5496080	-0.01854	-0.01854	66.934209	66.699935	16	2015/1/23	1
300373	2015/3/18	33.34	33.55	32.52	33.53	3478815	114802645.9	1703324	5617280.9	0.005397	0.005397	67.295473	67.059935	16	2015/3/18	1
300373	2015/3/19	33.45	33.45	32.6	32.87	3473485	114310983.3	1669796	5506711.1	-0.019684	-0.019684	65.970838	65.739936	16	2015/3/18	1
300373	2015/3/20	32.8	33.8	32.76	33.19	4515960	149892191.3	1686052	5560320.7	0.009735	0.009735	66.613085	66.379935	16	2015/3/18	1
300373	2015/3/23	33.35	34.59	33.35	34.33	7533869	256319830.2	1743964	5751304.9	0.034348	0.034348	68.901091	68.659933	16	2015/3/18	1
300373	2015/3/24	34.27	37.68	33.75	37.48	12652222	449623123.2	1903984	6279024.4	0.091756	0.091756	75.223213	74.959927	16	2015/3/18	1
300373	2015/3/25	36.85	37.38	35.6	36.75	6290680	230422611.7	1866900	6156727.5	-0.019477	-0.019477	73.758086	73.499928	16	2015/3/18	1
300373	2015/3/26	36.4	36.4	33.61	34.04	6067224	210308032	1729232	5702721.2	-0.073741	-0.073741	68.319054	68.079933	16	2015/3/18	1
300373	2015/3/27	33.9	34.88	33.61	34.43	3119409	106796850.9	1749044	5768057.9	0.011457	0.011457	69.101793	68.859932	16	2015/3/18	1
300373	2015/3/30	34.5	34.99	33.49	33.73	3401796	115910173.9	1713484	5650786.9	-0.020331	-0.020331	67.696877	67.459933	16	2015/3/18	1
300373	2015/3/31	33.69	34.15	33.5	33.84	3157815	107127419	1719072	5669215.2	0.003261	0.003261	67.91765	67.679933	16	2015/3/18	1
300373	2015/4/1	33.85	35.3	33.56	34.96	4291916	147982936.8	1775968	5856848.8	0.033097	0.033097	70.165515	69.919931	16	2015/3/18	1
300373	2015/4/2	35.66	36.37	34.78	35.58	5668712	201650453	1807464	5960717.4	0.017735	0.017735	71.409869	71.15993	16	2015/3/18	1
300373	2015/4/3	36	39.14	36	39.14	11039126	424009837.1	1988312	6557124.2	0.100056	0.100056	78.55487	78.279923	16	2015/3/18	1
300373	2015/4/7	40	40.49	38.6	39.25	7552864	298425529.7	1993900	6575552.5	0.00281	0.00281	78.775642	78.499923	16	2015/3/18	1
300373	2015/4/8	39.22	39.22	36.42	37.53	5333478	201061643.5	1906524	6287400.9	-0.043822	-0.043822	75.323563	75.059926	16	2015/3/18	1
300373	2015/4/9	37.3	37.36	34.12	36.47	4079201	146257572.3	1852676	6109819.1	-0.028244	-0.028244	73.196119	72.939928	16	2015/3/18	1
300373	2015/4/10	36.3	38.38	35.81	37.87	4911205	183506552.1	1923796	6344361.1	0.038388	0.038388	76.005951	75.739925	16	2015/3/18	1
300373	2015/4/13	37.89	38.5	36.57	38	4150964	156014690.7	1930400	6366140	0.003433	0.003433	76.266864	75.999925	16	2015/3/18	1
300373	2015/4/14	37.51	38.4	35.92	36.5	4475765	166626048.6	1854200	6114845	-0.039474	-0.039474	73.25633	72.999928	16	2015/3/18	1
300374	2015/3/19	15.85	19.02	15.85	19.02	28300	534306	462946.8	1851406.8	0.439818	0.439818	19.02	19.02	16	2015/3/19	1
300374	2015/3/20	20.92	20.92	20.92	20.92	4500	94140	509192.8	2036352.8	0.099895	0.099895	20.92	20.92	16	2015/3/19	1
300374	2015/3/23	23.01	23.01	23.01	23.01	7500	172575	560063.4	2239793.4	0.099904	0.099904	23.01	23.01	16	2015/3/19	1
300374	2015/3/24	25.31	25.31	25.31	25.31	20900	528979	616045.4	2463675.4	0.099957	0.099957	25.31	25.31	16	2015/3/19	1
300374	2015/3/25	27.84	27.84	27.84	27.84	28627	796975.68	677625.6	2709945.6	0.09996	0.09996	27.84	27.84	16	2015/3/19	1
300374	2015/3/26	30.62	30.62	30.62	30.62	98850	3026787	745290.8	2980550.8	0.099856	0.099856	30.62	30.62	16	2015/3/19	1
300374	2015/3/27	32.02	33.6	30.62	32.7	13275742	427421600.8	795918	3183018	0.067929	0.067929	32.7	32.7	16	2015/3/19	1
300374	2015/3/30	31.4	31.96	30.5	30.94	7682340	238434922.3	753079.6	3011699.6	-0.053823	-0.053823	30.94	30.94	16	2015/3/19	1
300374	2015/3/31	31.11	31.45	30.67	30.86	4127185	127948676.1	751132.4	3003912.4	-0.002586	-0.002586	30.86	30.86	16	2015/3/19	1
300374	2015/4/1	30.87	31.58	30.77	31.22	3733960	116291462	759894.8	3038954.8	0.011666	0.011666	31.22	31.22	16	2015/3/19	1
300374	2015/4/2	31.15	33.3	31.13	32.33	6443110	207028453.8	786912.2	3147002.2	0.035554	0.035554	32.33	32.33	16	2015/3/19	1
300374	2015/4/3	31.6	32.29	31.41	32.21	4743756	151321696.3	783991.4	3135321.4	-0.003712	-0.003712	32.21	32.21	16	2015/3/19	1
300374	2015/4/7	32.2	33.19	32.16	33.11	5651335	185235110.1	805897.4	3222927.4	0.027942	0.027942	33.11	33.11	16	2015/3/19	1
300374	2015/4/8	33.12	33.56	31.58	32.35	4708160	152545466.9	787399	3148949	-0.022954	-0.022954	32.35	32.35	16	2015/3/19	1
300374	2015/4/9	32.01	32.28	30.66	31.91	3608875	113640876.5	776689.4	3106119.4	-0.013601	-0.013601	31.91	31.91	16	2015/3/19	1
300374	2015/4/10	31.6	32.48	31.5	32.28	3183445	102334976.5	785695.2	3142135.2	0.011595	0.011595	32.28	32.28	16	2015/3/19	1
300374	2015/4/13	32.39	34.5	32.22	34.5	6171655	206147476.8	839730	3358230	0.068773	0.068773	34.5	34.5	16	2015/3/19	1
300374	2015/4/14	34.89	36.26	33.91	34.49	6620229	233692954.2	839486.6	3357256.6	-0.00029	-0.00029	34.49	34.49	16	2015/3/19	1
300375	2014/1/27	23.5	28.2	23.5	28.2	4535945	127549480.9	626040	2501099.68	0.440245	0.440245	28.2	28.2	16	2014/1/27	1
300375	2014/1/28	28.99	31.02	28.41	31	15542237	466108286.2	688200	2749435.82	0.099291	0.099291	31	31	16	2014/1/27	1
300375	2014/1/29	29.61	29.78	27.9	27.9	7351185	208507172.6	619380	2474492.24	-0.1	-0.1	27.9	27.9	16	2014/1/27	1
300375	2014/1/30	26.28	26.48	25.11	25.28	5594456	142493654.3	561216	2242120.56	-0.093907	-0.093907	25.28	25.28	16	2014/1/27	1
300375	2014/2/7	24.99	25.99	24.62	25.8	3180462	80946906.38	572760	2288240.13	0.02057	0.02057	25.8	25.8	16	2014/1/27	1
300375	2014/2/10	25.77	27.97	25.56	27.35	5277203	141823357.5	607170	2425711.92	0.060078	0.060078	27.35	27.35	16	2014/1/27	1
300375	2014/2/11	27.1	28.94	26.69	28.74	6973393	195901033.1	638028	2548993.08	0.050823	0.050823	28.74	28.74	16	2014/1/27	1
300375	2014/2/12	28.66	31.6	28.34	31.37	8107498	246132811.1	696414	2782251.66	0.09151	0.09151	31.37	31.37	16	2014/1/27	1
300375	2014/2/13	31	31.3	29.2	29.23	5537446	167002915.7	648906	2592451.9	-0.068218	-0.068218	29.23	29.23	16	2014/1/27	1
300375	2014/2/14	29.5	31.75	29.5	31.43	6008869	184302773.7	697746	2787573.15	0.075265	0.075265	31.43	31.43	16	2014/1/27	1
300375	2014/2/17	31.95	34.57	31.95	34.57	5999018	201154449	767454	3066064.39	0.099905	0.099905	34.57	34.57	16	2014/1/27	1
300375	2014/2/18	35.87	37.33	34.34	35.06	8539973	305007078.4	778332	3109523.22	0.014174	0.014174	35.06	35.06	16	2014/1/27	1
300375	2014/2/19	35.4	35.4	32.55	34.28	5560076	189351765.1	761016	3040343.87	-0.022248	-0.022248	34.28	34.28	16	2014/1/27	1
300375	2014/2/20	33.65	36.39	32.9	34.95	5302283	184194969.4	775890	3099767.16	0.019545	0.019545	34.95	34.95	16	2014/1/27	1
300375	2014/2/21	34.64	35.39	32.91	33.99	3304610	112818066.3	754578	3014623.34	-0.027468	-0.027468	33.99	33.99	16	2014/1/27	1
300375	2014/2/24	34.1	34.17	33.14	33.77	2548245	85581430.83	749694	2995111.21	-0.006472	-0.006472	33.77	33.77	16	2014/1/27	1
300375	2014/2/25	33.85	35.23	30.51	30.69	5173100	172533534.2	681318	2721941.46	-0.091205	-0.091205	30.69	30.69	16	2014/1/27	1
300375	2014/2/26	29.67	30.29	28.5	30	2654878	78540160.55	666000	2660744.34	-0.022483	-0.022483	30	30	16	2014/1/27	1
300375	2014/2/27	30.02	30.99	28.6	28.62	2761550	82210251.62	635364	2538350.1	-0.046	-0.046	28.62	28.62	16	2014/1/27	1
300375	2014/2/28	28.78	31.48	28.02	31.48	4529417	136894020.3	698856	2792007.73	0.09993	0.09993	31.48	31.48	16	2014/1/27	1
300375	2014/3/3	32.03	34.63	32.03	34.63	6353363	215502496	768786	3071385.88	0.100064	0.100064	34.63	34.63	16	2014/1/27	1
300375	2014/3/4	34.86	36.58	32.28	33.53	7296243	251887987.7	744366	2973825.26	-0.031764	-0.031764	33.53	33.53	16	2014/1/27	1
300375	2014/3/5	33.2	34	32.26	33.31	2865929	94809713.77	739482	2954313.13	-0.006561	-0.006561	33.31	33.31	16	2014/1/27	1
300375	2014/3/6	33.31	36	32.33	35.12	4644609	159952245.8	779664	3114844.71	0.054338	0.054338	35.12	35.12	16	2014/1/27	1
300375	2014/3/7	34.5	34.98	32.3	32.53	3894496	130748295.3	722166	2885133.78	-0.073747	-0.073747	32.53	32.53	16	2014/1/27	1
300375	2014/3/10	31.6	32.84	31.01	31.65	1984282	63077236.11	702630	2807085.28	-0.027052	-0.027052	31.65	31.65	16	2014/1/27	1
300375	2014/3/11	31.65	34.5	31.6	33.24	3188990	105632942.4	737928	2948104.73	0.050237	0.050237	33.24	33.24	16	2014/1/27	1
300375	2014/3/12	32.44	35.2	31.6	34.3	5762515	194576101.5	761460	3042117.7	0.031889	0.031889	34.3	34.3	16	2014/1/27	1
300375	2014/3/13	33.6	34.16	32.25	32.9	3304400	109242576.5	730380	2917949.63	-0.040816	-0.040816	32.9	32.9	16	2014/1/27	1
300375	2014/3/14	32.2	34.1	31.9	33.04	2873014	95365081.34	733488	2930366.43	0.004255	0.004255	33.04	33.04	16	2014/1/27	1
300375	2014/3/17	32.68	33.18	32.02	32.79	2521908	81927421.4	727938	2908193.56	-0.007567	-0.007567	32.79	32.79	16	2014/1/27	1
300375	2014/3/18	32.7	33.8	32.3	32.75	2537080	84139513.89	727050	2904645.9	-0.00122	-0.00122	32.75	32.75	16	2014/1/27	1
300375	2014/3/19	32.36	32.48	30.87	31.4	3283506	103181950.8	697080	2784912.41	-0.041221	-0.041221	31.4	31.4	16	2014/1/27	1
300375	2014/3/20	31.26	31.68	30.48	30.48	1532187	47594930.69	676656	2703316.25	-0.029299	-0.029299	30.48	30.48	16	2014/1/27	1
300375	2014/3/21	30.2	31.01	29.81	30.61	1336165	40637092.14	679542	2714846.14	0.004265	0.004265	30.61	30.61	16	2014/1/27	1
300375	2014/3/24	30.65	30.97	29.56	29.61	1614693	48836628.81	657342	2626154.66	-0.032669	-0.032669	29.61	29.61	16	2014/1/27	1
300375	2014/3/25	29.56	30.3	29	29.79	1126674	33531437.11	661338	2642119.13	0.006079	0.006079	29.79	29.79	16	2014/1/27	1
300375	2014/3/26	29.95	30.66	29.52	30.15	1233067	37195817.78	669330	2674048.06	0.012085	0.012085	30.15	30.15	16	2014/1/27	1
300375	2014/3/27	30.33	30.34	28.72	28.72	1218660	35600766.55	637584	2547219.25	-0.04743	-0.04743	28.72	28.72	16	2014/1/27	1
300375	2014/3/28	28	29.47	26.35	27.82	2819242	78608845.25	617604	2467396.92	-0.031337	-0.031337	27.82	27.82	16	2014/1/27	1
300375	2014/3/31	28	28.13	26.82	26.93	1197711	32713583.01	597846	2388461.5	-0.031991	-0.031991	26.93	26.93	16	2014/1/27	1
300375	2014/4/1	26.74	27.8	26.68	27.75	1158552	31877556.31	616050	2461188.51	0.030449	0.030449	27.75	27.75	16	2014/1/27	1
300375	2014/4/2	27.65	28.75	27.01	28.48	1447112	40259663.55	632256	2525933.29	0.026306	0.026306	28.48	28.48	16	2014/1/27	1
300375	2014/4/3	28.13	29.08	27.83	28.1	1709599	48789173.19	623820	2492230.53	-0.013343	-0.013343	28.1	28.1	16	2014/1/27	1
300375	2014/4/4	27.8	28.65	27.7	28.2	927295	26239352.36	626040	2501099.68	0.003559	0.003559	28.2	28.2	16	2014/1/27	1
300375	2014/4/8	28	29.96	27.8	29.45	2022485	59151121.19	653790	2611964.03	0.044326	0.044326	29.45	29.45	16	2014/1/27	1
300375	2014/4/9	30.01	30.78	29.55	30.47	2713523	81902391.22	676434	2702429.33	0.034635	0.034635	30.47	30.47	16	2014/1/27	1
300375	2014/4/10	30.1	31.48	30	30.26	2669739	82121307.45	671772	2683804.12	-0.006892	-0.006892	30.26	30.26	16	2014/1/27	1
300375	2014/4/11	29.95	29.95	28.83	29.09	1506720	44224527.32	645798	2580035.1	-0.038665	-0.038665	29.09	29.09	16	2014/1/27	1
300375	2014/4/14	28.82	29.39	28.65	29.17	731774	21301403.54	647574	2587130.41	0.00275	0.00275	29.17	29.17	16	2014/1/27	1
300375	2014/4/15	29.2	29.35	28.65	28.7	840974	24313270.16	637140	2545445.42	-0.016112	-0.016112	28.7	28.7	16	2014/1/27	1
300375	2014/4/16	28.37	28.82	27.85	28.07	1054797	29759845.43	623154	2489569.79	-0.021951	-0.021951	28.07	28.07	16	2014/1/27	1
300375	2014/4/17	28.28	28.65	28.15	28.19	909298	25771565.2	625818	2500212.76	0.004275	0.004275	28.19	28.19	16	2014/1/27	1
300375	2014/4/18	28.18	28.55	28	28.27	667062	18870526.11	627594	2507308.08	0.002838	0.002838	28.27	28.27	16	2014/1/27	1
300375	2014/4/21	28.14	29.29	27.8	28.62	2088617	60362265.33	635364	2538350.1	0.012381	0.012381	28.62	28.62	16	2014/1/27	1
300375	2014/4/22	28.56	28.81	27.41	27.94	1176640	33033997.18	620268	2478039.9	-0.02376	-0.02376	27.94	27.94	16	2014/1/27	1
300375	2014/4/23	27.71	28.42	27.69	28.07	662221	18576442.66	623154	2489569.79	0.004653	0.004653	28.07	28.07	16	2014/1/27	1
300375	2014/4/24	28.06	28.1	27.13	27.48	871107	23969366.55	610056	2437241.82	-0.021019	-0.021019	27.48	27.48	16	2014/1/27	1
300375	2014/4/25	27.31	27.69	26.75	26.8	768626	20927750.46	594960	2376931.61	-0.024745	-0.024745	26.8	26.8	16	2014/1/27	1
300375	2014/4/28	26.55	26.85	25.6	25.7	844126	22157222.89	570540	2279370.98	-0.041045	-0.041045	25.7	25.7	16	2014/1/27	1
300375	2014/4/29	25.73	26.8	25.61	26.79	948703	25063665.86	594738	2376044.7	0.042412	0.042412	26.79	26.79	16	2014/1/27	1
300375	2014/4/30	26.81	27.28	26.66	27.13	824088	22250565.76	602286	2406199.8	0.012691	0.012691	27.13	27.13	16	2014/1/27	1
300375	2014/5/5	27.05	27.86	26.75	27.71	1041379	28614604.2	615162	2457640.86	0.021379	0.021379	27.71	27.71	16	2014/1/27	1
300375	2014/5/6	27.71	29.46	27.6	28.9	2328776	66990402.88	641580	2563183.71	0.042945	0.042945	28.9	28.9	16	2014/1/27	1
300375	2014/5/7	28.53	29.9	28.31	29.09	2478564	72020577.87	645798	2580035.1	0.006574	0.006574	29.09	29.09	16	2014/1/27	1
300375	2014/5/8	28.78	29.07	28.3	28.3	1452171	41553535.78	628260	2509968.83	-0.027157	-0.027157	28.3	28.3	16	2014/1/27	1
300375	2014/5/9	28.01	29.4	28.01	28.69	2211187	63755146.39	636918	2544558.5	0.024275	0.01378	28.986983	28.689974	16	2014/1/27	1
300375	2014/5/12	28.86	29.25	28.21	29.06	1608889	46437735.48	645132	2577374.35	0.012896	0.012896	29.360813	29.059974	16	2014/1/27	1
300375	2014/5/13	29	29.46	28.47	28.62	1363439	39435813.85	635364	2538350.1	-0.015141	-0.015141	28.916258	28.619974	16	2014/1/27	1
300375	2014/5/14	28.48	29.88	28.3	29.78	2036097	59606351.53	661116	2641232.21	0.040531	0.040531	30.088266	29.779973	16	2014/1/27	1
300375	2014/5/15	29.59	30.16	29	29	2845411	84481257.14	643800	2572052.86	-0.026192	-0.026192	29.300192	28.999974	16	2014/1/27	1
300375	2014/5/16	28.6	28.77	27.7	28.06	1782505	50191848.92	622932	2488682.87	-0.032414	-0.032414	28.350462	28.059975	16	2014/1/27	1
300375	2014/5/19	27.9	28.76	27.73	28.73	1289504	36519840.94	637806	2548106.16	0.023877	0.023877	29.027397	28.729974	16	2014/1/27	1
300375	2014/5/20	29	30.73	29	29.57	2502251	75194052.57	656454	2622607	0.029238	0.029238	29.876092	29.569973	16	2014/1/27	1
300375	2014/5/21	29.44	30.79	29.06	30.73	2718650	82167167.27	682206	2725489.12	0.039229	0.039229	31.0481	30.729972	16	2014/1/27	1
300375	2014/5/22	30.69	30.8	29.9	30.1	2037369	61842704.99	668220	2669613.49	-0.020501	-0.020501	30.411579	30.099973	16	2014/1/27	1
300375	2014/5/23	30.1	30.7	30.1	30.55	1364065	41545660.66	678210	2709524.65	0.01495	0.01495	30.866237	30.549973	16	2014/1/27	1
300375	2014/5/26	30.78	30.95	30.15	30.5	1904876	58069745.73	677100	2705090.08	-0.001637	-0.001637	30.815719	30.499973	16	2014/1/27	1
300375	2014/5/27	30.59	30.6	29.86	29.96	1273218	38316412.04	665112	2657196.68	-0.017705	-0.017705	30.270129	29.959973	16	2014/1/27	1
300375	2014/5/28	30.01	30.54	29.9	30.4	1430682	43384975.61	674880	2696220.93	0.014686	0.014686	30.714684	30.399973	16	2014/1/27	1
300375	2014/5/29	30.3	30.53	29.72	29.8	1249662	37645563.05	661560	2643006.04	-0.019737	-0.019737	30.108473	29.799974	16	2014/1/27	1
300375	2014/5/30	29.75	29.9	29.2	29.2	1130950	33473720.66	648240	2589791.16	-0.020134	-0.020134	29.502262	29.199975	16	2014/1/27	1
300375	2014/6/3	29.22	29.88	29.22	29.43	919728	27222468.35	653346	2610190.2	0.007877	0.007877	29.734643	29.429975	16	2014/1/27	1
300375	2014/6/4	29.43	29.99	29.13	29.66	937803	27784483.11	658452	2630589.24	0.007815	0.007815	29.967024	29.659975	16	2014/1/27	1
300375	2014/6/5	29.51	30.19	29.51	30.12	996958	29824916.11	668664	2671387.32	0.015509	0.015509	30.431786	30.119975	16	2014/1/27	1
300375	2014/6/6	30.15	30.29	29.2	29.65	1010206	30205227.06	658230	2629702.32	-0.015604	-0.015604	29.956921	29.649975	16	2014/1/27	1
300375	2014/6/9	29.46	29.68	29.02	29.16	725380	21272142.65	647352	2586243.5	-0.016526	-0.016526	29.461849	29.159975	16	2014/1/27	1
300375	2014/6/16	30.18	30.49	29.79	30.13	1843097	55504112.28	668886	2672274.23	0.033265	0.033265	30.44189	30.129974	16	2014/1/27	1
300375	2014/6/17	29.91	30.2	29.62	29.62	1029218	30703508.97	657564	2627041.58	-0.016927	-0.016927	29.926611	29.619974	16	2014/1/27	1
300375	2014/6/18	29.62	29.97	28.74	28.98	1241597	36545027.69	643356	2570279.03	-0.021607	-0.021607	29.279986	28.979975	16	2014/1/27	1
300375	2014/6/19	28.97	29.1	26.86	27.3	1452224	40477428.63	606060	2421277.35	-0.057971	-0.057971	27.582596	27.299976	16	2014/1/27	1
300375	2014/6/20	27.3	28.4	27.3	28.15	989319	27673979.5	624930	2496665.11	0.031136	0.031136	28.441395	28.149975	16	2014/1/27	1
300375	2014/6/23	29.69	30.97	29.62	30.97	2714239	83080993.2	687534	2746775.07	0.100178	0.100178	31.290586	30.969972	16	2014/1/27	1
300375	2014/6/24	32.45	32.5	31.39	31.43	4992973	159559911.8	697746	2787573.15	0.014853	0.014853	31.755348	31.429972	16	2014/1/27	1
300375	2014/6/25	31.62	34.57	31.62	34.57	4894097	163624284.9	767454	3066064.39	0.099905	0.099905	34.927852	34.569969	16	2014/1/27	1
300375	2014/6/26	36.01	38.03	35.48	38.03	5303644	194867759.9	844266	3372936.91	0.100087	0.100087	38.423668	38.029966	16	2014/1/27	1
300375	2014/6/27	39.98	41.83	39.57	41.42	10670495	437788527.6	919524	3673601.02	0.08914	0.08914	41.84876	41.419963	16	2014/1/27	1
300375	2014/6/30	40.33	41.26	39.31	40.6	5826778	234571545.9	901320	3600874.01	-0.019797	-0.019797	41.020272	40.599964	16	2014/1/27	1
300375	2014/7/1	40.63	42.5	39.5	39.87	5292187	214682566.5	885114	3536129.23	-0.01798	-0.01798	40.282715	39.869965	16	2014/1/27	1
300375	2014/7/2	39.6	40.98	38.39	40.3	6082920	241485876.7	894660	3574266.56	0.010785	0.010785	40.717166	40.299965	16	2014/1/27	1
300375	2014/7/3	39.7	39.9	38.5	38.8	3819809	149555307.7	861360	3441229.35	-0.037221	-0.037221	39.201639	38.799966	16	2014/1/27	1
300375	2014/7/4	39.2	40.59	39.12	39.22	4003876	159717049.6	870684	3478479.77	0.010825	0.010825	39.625987	39.219966	16	2014/1/27	1
300375	2014/7/7	39.55	39.97	38.11	39.81	3324352	129827792.5	883782	3530807.74	0.015043	0.015043	40.222094	39.809965	16	2014/1/27	1
300375	2014/7/8	40.01	42.1	39.51	39.79	5501415	223205241.2	883338	3529033.91	-0.000502	-0.000502	40.201887	39.789965	16	2014/1/27	1
300375	2014/7/9	38.8	38.8	36.92	36.99	5303809	201815054	821178	3280697.77	-0.070369	-0.070369	37.372903	36.989967	16	2014/1/27	1
300375	2014/7/10	36.9	37.99	36.64	37.2	2995636	111787950.8	825840	3299322.98	0.005677	0.005677	37.585077	37.199967	16	2014/1/27	1
300375	2014/7/11	37	37.51	36.63	36.93	1982964	73384989.5	819846	3275376.28	-0.007258	-0.007258	37.312282	36.929967	16	2014/1/27	1
300375	2014/7/14	36.99	37.56	36.55	37.56	1855751	69061807.58	833832	3331251.91	0.017059	0.017059	37.948803	37.559966	16	2014/1/27	1
300375	2014/7/15	37.3	37.45	35.45	35.95	2605717	94528794.01	798090	3188458.63	-0.042865	-0.042865	36.322137	35.949967	16	2014/1/27	1
300375	2014/7/16	36.03	36.46	34.7	36.45	2071376	73957167.65	809190	3232804.37	0.013908	0.013908	36.827313	36.449967	16	2014/1/27	1
300375	2014/7/17	36.2	36.83	35.7	36.33	1872406	68065619.32	806526	3222161.4	-0.003292	-0.003292	36.706071	36.329967	16	2014/1/27	1
300375	2014/7/18	36.05	36.73	35.56	35.8	1584066	57082515.83	794760	3175154.91	-0.014588	-0.014588	36.170585	35.799967	16	2014/1/27	1
300375	2014/7/21	35.59	35.86	34.9	35.66	1318573	46625624.67	791652	3162738.11	-0.003911	-0.003911	36.029136	35.659967	16	2014/1/27	1
300375	2014/7/22	35.67	36.6	35.47	36.53	1593806	57581562.33	810966	3239899.69	0.024397	0.024397	36.908142	36.529966	16	2014/1/27	1
300375	2014/7/23	36.53	36.53	34.6	34.9	1681898	59555525.58	774780	3095332.58	-0.044621	-0.044621	35.261269	34.899968	16	2014/1/27	1
300375	2014/7/24	34.89	37.89	34.77	36.8	3488707	127534209.1	816960	3263846.39	0.054441	0.054441	37.180937	36.799966	16	2014/1/27	1
300375	2014/7/25	36.52	36.99	34.6	35.2	2582879	92268556.49	781440	3121940.03	-0.043478	-0.043478	35.564375	35.199967	16	2014/1/27	1
300375	2014/7/28	35	36.35	34.8	35.56	2665506	94694285.46	789432	3153868.96	0.010227	0.010227	35.928102	35.559967	16	2014/1/27	1
300375	2014/7/29	35.61	36.5	35.61	36.08	2216958	80145722.03	800976	3199988.53	0.014623	0.014623	36.453485	36.079967	16	2014/1/27	1
300375	2014/7/30	36.36	36.6	35.55	36.54	2312414	83556193.04	811188	3240786.61	0.012749	0.012749	36.918247	36.539967	16	2014/1/27	1
300375	2014/7/31	36.48	37.9	36.31	37.24	3103621	115793115.1	826728	3302870.64	0.019157	0.019157	37.625493	37.239966	16	2014/1/27	1
300375	2014/8/1	36.88	37.19	35.8	36.01	2263841	82720131.2	799422	3193780.12	-0.033029	-0.033029	36.382761	36.009967	16	2014/1/27	1
300375	2014/8/4	35.84	36.46	35.84	36.36	1215577	44066673.99	807192	3224822.14	0.00972	0.00972	36.736384	36.359967	16	2014/1/27	1
300375	2014/8/5	36.37	37.18	35.8	37.17	2132951	78265665.32	825174	3296662.24	0.022277	0.022277	37.554769	37.169966	16	2014/1/27	1
300375	2014/8/6	37.06	37.48	36.75	36.96	1769029	65603356.69	820512	3278037.03	-0.00565	-0.00565	37.342595	36.959966	16	2014/1/27	1
300375	2014/8/7	36.98	37.47	36.7	36.71	1569524	58097022.1	814962	3255864.16	-0.006764	-0.006764	37.090007	36.709966	16	2014/1/27	1
300375	2014/8/8	36.57	37.67	36.57	37.42	1794533	66835713.5	830724	3318835.11	0.019341	0.019341	37.807357	37.419965	16	2014/1/27	1
300375	2014/8/11	37.58	40.49	37.55	39.3	4111597	160770166.2	872460	3485575.09	0.050241	0.050241	39.706818	39.299963	16	2014/1/27	1
300375	2014/8/12	38.89	40.56	38.45	39.82	2893502	113800291.1	884004	3531694.65	0.013232	0.013232	40.232201	39.819963	16	2014/1/27	1
300375	2014/8/13	39.44	39.95	38.6	38.9	1782006	69780103.8	863580	3450098.49	-0.023104	-0.023104	39.302678	38.899964	16	2014/1/27	1
300375	2014/8/14	38.73	39.18	37.7	37.93	1719694	66125368.31	842046	3364067.76	-0.024936	-0.024936	38.322637	37.929965	16	2014/1/27	1
300375	2014/8/15	37.93	38.47	37.66	38.17	1028383	39201714.27	847374	3385353.72	0.006327	0.006327	38.565121	38.169965	16	2014/1/27	1
300375	2014/8/18	38.1	39.06	38.1	38.81	1065226	41293108.93	861582	3442116.26	0.016767	0.016767	39.211746	38.809964	16	2014/1/27	1
300375	2014/8/19	38.92	38.92	37.7	37.89	1893637	72436346.36	841158	3360520.1	-0.023705	-0.023705	38.282223	37.889965	16	2014/1/27	1
300375	2014/8/20	37.89	38.71	37.5	38.17	1445792	55160708.11	847374	3385353.72	0.00739	0.00739	38.565121	38.169965	16	2014/1/27	1
300375	2014/8/21	38.05	38.09	37.36	37.7	1499090	56394749.8	836940	3343668.72	-0.012313	-0.012313	38.090256	37.699965	16	2014/1/27	1
300375	2014/8/22	37.79	38.19	37.63	38.02	1002778	38051654.35	844044	3372049.99	0.008488	0.008488	38.413569	38.019965	16	2014/1/27	1
300375	2014/8/25	38.13	38.3	37.61	37.61	960172	36293849.19	834942	3335686.49	-0.010784	-0.010784	37.999325	37.609965	16	2014/1/27	1
300375	2014/8/26	37.49	38.03	36.64	36.75	1096181	40789831.53	815850	3259411.82	-0.022866	-0.022866	37.130423	36.749966	16	2014/1/27	1
300375	2014/8/27	36.75	37.1	36.66	36.88	601759	22182813.47	818736	3270941.71	0.003537	0.003537	37.261769	36.879966	16	2014/1/27	1
300375	2014/8/28	36.88	36.99	36.14	36.27	650977	23780494.85	805194	3216839.91	-0.01654	-0.01654	36.645454	36.269967	16	2014/1/27	1
300375	2014/8/29	36.33	36.81	36.21	36.73	573299	20969776.61	815406	3257637.99	0.012683	0.012683	37.110216	36.729967	16	2014/1/27	1
300375	2014/9/1	36.95	37.49	36.75	37.41	885867	32991047.39	830502	3317948.19	0.018513	0.018513	37.797255	37.409966	16	2014/1/27	1
300375	2014/9/2	37.51	38.19	37.5	38	1509505	57248775.92	843600	3370276.16	0.015771	0.015771	38.393362	37.999965	16	2014/1/27	1
300375	2014/9/3	38	38.36	37.6	38.02	1296595	49191761.57	844044	3372049.99	0.000526	0.000526	38.413569	38.019965	16	2014/1/27	1
300375	2014/9/4	37.96	38.96	37.96	38.8	1951003	75212129.73	861360	3441229.35	0.020516	0.020516	39.201643	38.799964	16	2014/1/27	1
300375	2014/9/5	38.95	38.95	38.15	38.5	1297423	49839395.05	854700	3414621.9	-0.007732	-0.007732	38.898538	38.499964	16	2014/1/27	1
300375	2014/9/9	38.51	38.64	37.88	38.36	1206744	45989730.05	851592	3402205.1	-0.003636	-0.003636	38.757089	38.359964	16	2014/1/27	1
300375	2014/9/10	38.25	38.98	37.97	38.52	2096453	80631659.08	855144	3416395.73	0.004171	0.004171	38.918745	38.519964	16	2014/1/27	1
300375	2014/9/11	38.33	38.99	37.95	38.15	1715070	66058226.61	846930	3383579.89	-0.009605	-0.009605	38.544915	38.149964	16	2014/1/27	1
300375	2014/9/12	38.16	38.85	38	38.83	1437434	55310073.42	862026	3443890.09	0.017824	0.017824	39.231954	38.829964	16	2014/1/27	1
300375	2014/9/15	39	39.5	38.7	38.86	1943707	75927199.66	862692	3540203.44	0.000773	0.000773	39.262265	38.859964	16	2014/9/15	1
300375	2014/9/16	38.87	38.99	37.33	37.34	1832052	69770892.1	828948	3401729.19	-0.039115	-0.039115	37.72653	37.339965	16	2014/9/15	1
300375	2014/9/17	37.3	37.89	37.2	37.62	970915	36416260.06	835164	3427237.6	0.007499	0.007499	38.009428	37.619965	16	2014/9/15	1
300375	2014/9/18	37.64	38.16	37.35	38.12	909456	34315806.07	846264	3472788.34	0.013291	0.013291	38.514604	38.119965	16	2014/9/15	1
300375	2014/9/19	38.12	38.36	38.02	38.21	889036	33976533.82	848262	3480987.47	0.002361	0.002361	38.605536	38.209965	16	2014/9/15	1
300375	2014/9/22	38.17	38.17	37.26	37.32	1104986	41534726.6	828504	3399907.16	-0.023292	-0.023292	37.706323	37.319966	16	2014/9/15	1
300375	2014/9/23	38.43	39.39	38.32	38.71	2579356	100060970.9	859362	3526538.21	0.037245	0.037245	39.110712	38.709965	16	2014/9/15	1
300375	2014/9/24	38.33	39.35	38.33	39.22	2117419	82449189.01	870684	3572999.97	0.013175	0.013175	39.625991	39.219965	16	2014/9/15	1
300375	2014/9/25	39.3	39.47	38.53	38.7	1458022	56683739.07	859140	3525627.2	-0.013259	-0.013259	39.100608	38.699965	16	2014/9/15	1
300375	2014/9/26	39	40.97	38.85	40.6	2830883	114309442.4	901320	3698720.01	0.049096	0.049096	41.020276	40.599963	16	2014/9/15	1
300375	2014/9/29	40.73	41.24	40.31	40.7	1882965	76712122.93	903540	3707830.15	0.002463	0.002463	41.121311	40.699963	16	2014/9/15	1
300375	2014/9/30	40.75	40.84	40.04	40.62	1311781	52954403.03	901764	3700542.04	-0.001966	-0.001966	41.040483	40.619963	16	2014/9/15	1
300375	2014/10/8	40.9	43.2	40.67	42.75	2646926	112108854.9	949050	3894588.18	0.052437	0.052437	43.192532	42.749961	16	2014/9/15	1
300375	2014/10/9	43	43.24	41.8	43.06	2002093	85123097.1	955932	3922829.64	0.007251	0.007251	43.505741	43.059961	16	2014/9/15	1
300375	2014/10/10	42.81	44.88	42.38	43.13	2343543	102722962.1	957486	3929206.75	0.001626	0.001626	43.576466	43.129961	16	2014/9/15	1
300375	2014/10/13	42.8	45	42.57	44.77	2238896	98491670.98	993894	4078613.17	0.038025	0.038025	45.233443	44.76996	16	2014/9/15	1
300375	2014/10/14	45.1	45.22	44.2	44.46	1593599	71061166.56	987012	4050371.71	-0.006924	-0.006924	44.920234	44.45996	16	2014/9/15	1
300375	2014/10/15	44.7	46.8	44.56	45.65	2084174	95471207.75	1013430	4158782.47	0.026766	0.026766	46.122552	45.649959	16	2014/9/15	1
300375	2014/10/16	45.08	46.88	43.83	43.85	3135846	141847721.7	973470	3994799.81	-0.03943	-0.03943	44.303919	43.849961	16	2014/9/15	1
300375	2014/10/17	43.5	47.1	43.2	46.29	3786187	170896043.3	1027638	4217087.42	0.055644	0.055644	46.769177	46.289959	16	2014/9/15	1
300375	2014/10/20	46.31	47	45.73	46.21	2156444	99881339.78	1025862	4209799.3	-0.001728	-0.001728	46.688349	46.209959	16	2014/9/15	1
300375	2014/10/21	45.86	50.3	45.86	48.65	3663445	177269068.9	1080030	4432086.9	0.052802	0.052802	49.153607	48.649957	16	2014/9/15	1
300375	2014/10/22	48.8	50.2	47.8	47.9	2950996	143552002	1063380	4363760.8	-0.015416	-0.015416	48.395843	47.899958	16	2014/9/15	1
300375	2014/10/23	47.7	48.94	47.06	48.1	2349231	112673617.3	1067820	4381981.09	0.004175	0.004175	48.597913	48.099958	16	2014/9/15	1
300375	2014/10/24	48.01	50.09	46.2	46.4	3243089	156235159.1	1030080	4227108.58	-0.035343	-0.035343	46.880315	46.399959	16	2014/9/15	1
300375	2014/10/27	45.8	45.8	44.01	44.35	2403561	107810056.7	984570	4040350.55	-0.044181	-0.044181	44.809094	44.349961	16	2014/9/15	1
300375	2014/10/28	44.91	45.95	44.9	45.95	1845551	83992718.06	1020090	4186112.91	0.036077	0.036077	46.425657	45.94996	16	2014/9/15	1
300375	2014/10/29	46.2	50.55	46	49.85	4268957	209545691.9	1106670	4541408.68	0.084875	0.084875	50.366028	49.849957	16	2014/9/15	1
300375	2014/10/30	49.6	49.95	48.22	49.2	2555182	125443296	1092240	4482192.72	-0.013039	-0.013039	49.709299	49.199958	16	2014/9/15	1
300375	2014/10/31	49.89	51	48.5	50	2561173	127126221.3	1110000	4555073.9	0.01626	0.01626	50.51758	49.999957	16	2014/9/15	1
300375	2014/11/3	49.58	51.29	49.5	49.59	1933596	96838550.36	1100898	4517722.29	-0.0082	-0.0082	50.103336	49.589957	16	2014/9/15	1
300375	2014/11/4	49.82	50.88	48.4	48.61	2218938	109745339.8	1079142	4428442.85	-0.019762	-0.019762	49.113191	48.609958	16	2014/9/15	1
300375	2014/11/5	48.2	48.46	47.62	47.96	1436833	68910303.72	1064712	4369226.88	-0.013372	-0.013372	48.456462	47.959959	16	2014/9/15	1
300375	2014/11/6	47.96	50.38	47.96	50.23	2220428	109721497.8	1115106	4576027.24	0.047331	0.047331	50.74996	50.229957	16	2014/9/15	1
300375	2014/11/7	50.28	50.38	48.21	48.48	2177198	107513192.9	1076256	4416599.65	-0.03484	-0.03484	48.981845	48.479958	16	2014/9/15	1
300375	2014/11/10	48.53	49.65	48.1	49.2	1780797	87080950.69	1092240	4482192.72	0.014851	0.014851	49.709298	49.199957	16	2014/9/15	1
300375	2014/11/11	49.39	51.25	48.56	50.02	4154569	207239193	1110444	4556895.93	0.016667	0.016667	50.537786	50.019956	16	2014/9/15	1
300375	2014/11/12	48.98	52.3	48.7	52.3	3963527	203734089.6	1161060	4764607.3	0.045582	0.045582	52.841388	52.299954	16	2014/9/15	1
300375	2014/11/13	50.86	51.25	49	49	3601959	180388954.3	1087800	4463972.42	-0.063098	-0.063098	49.507228	48.999957	16	2014/9/15	1
300375	2014/11/14	48.67	49.39	44.82	45.7	2957455	138016902.7	1014540	4163337.54	-0.067347	-0.067347	46.173068	45.69996	16	2014/9/15	1
300375	2014/11/17	45.59	47.48	45.4	46.57	1434737	67052895.01	1033854	4242595.83	0.019037	0.019037	47.052074	46.569959	16	2014/9/15	1
300375	2014/11/18	46.98	47.29	46	46.92	1205402	56135048.63	1041624	4274481.35	0.007516	0.007516	47.405697	46.919959	16	2014/9/15	1
300375	2014/11/19	46.98	46.98	45.9	46.5	1267747	58779421.53	1032300	4236218.73	-0.008951	-0.008951	46.981349	46.499959	16	2014/9/15	1
300375	2014/11/20	45.9	46.3	45.6	46.12	1015942	46695192.62	1023864	4201600.17	-0.008172	-0.008172	46.597415	46.119959	16	2014/9/15	1
300375	2014/11/21	46	47.17	46	46.49	1183499	55333112.53	1032078	4235307.71	0.008023	0.008023	46.971245	46.489959	16	2014/9/15	1
300375	2014/11/24	46.96	47.57	46.48	47.05	1421024	66882114.53	1044510	4286324.54	0.012046	0.012046	47.537042	47.049959	16	2014/9/15	1
300375	2014/11/25	47.07	47.36	45.9	46.5	1346988	62497682.68	1032300	4236218.73	-0.01169	-0.01169	46.981349	46.499959	16	2014/9/15	1
300375	2014/11/26	46.71	47.94	46.5	47.29	1412577	66924824.75	1049838	4308188.89	0.016989	0.016989	47.779527	47.289958	16	2014/9/15	1
300375	2014/11/27	47.58	48.5	47.4	48.03	1545700	74285273.9	1066266	4375603.99	0.015648	0.015648	48.527187	48.029957	16	2014/9/15	1
300375	2014/11/28	48.15	50.2	48.03	49.9	2423782	119356402.1	1107780	4545963.75	0.038934	0.038934	50.416544	49.899955	16	2014/9/15	1
300375	2014/12/1	50.1	51	48.55	50.48	2123900	105501794.8	1120656	4598802.61	0.011623	0.011623	51.002548	50.479954	16	2014/9/15	1
300375	2014/12/2	50.33	52.5	50.01	51.67	2346087	121122584.6	1147074	4707213.37	0.023574	0.023574	52.204866	51.669953	16	2014/9/15	1
300375	2014/12/3	51.23	52.15	49.8	51.29	2106402	107127022	1138638	4672594.81	-0.007354	-0.007354	51.820932	51.289953	16	2014/9/15	1
300375	2014/12/4	51.49	51.49	49.81	50.1	1652152	83671603.13	1112220	4564184.05	-0.023201	-0.023201	50.618614	50.099954	16	2014/9/15	1
300375	2014/12/5	49.84	49.84	46.68	46.93	2267573	108132022.8	1041846	4275392.36	-0.063273	-0.063273	47.4158	46.929957	16	2014/9/15	1
300375	2014/12/8	46.3	47.4	46.01	46.22	1557359	72511223.72	1026084	4210710.31	-0.015129	-0.015129	46.69845	46.219958	16	2014/9/15	1
300375	2014/12/9	46.1	46.98	43.11	43.35	2173273	98584341.58	962370	3949249.07	-0.062094	-0.062094	43.798741	43.349961	16	2014/9/15	1
300375	2014/12/10	43.35	45.3	43.35	44.98	1170404	52400886.37	998556	4097744.48	0.037601	0.037601	45.445614	44.97996	16	2014/9/15	1
300375	2014/12/11	44.8	45.13	43.8	45.08	1128506	50298664.57	1000776	4106854.63	0.002223	0.002223	45.546649	45.07996	16	2014/9/15	1
300375	2014/12/12	45.08	45.64	44.51	45.64	894993	40307052.15	1013208	4157871.46	0.012422	0.012422	46.112446	45.63996	16	2014/9/15	1
300375	2014/12/15	45.61	46.96	45.36	46.54	872954	40607917.23	1033188	4239862.79	0.01972	0.01972	47.021762	46.539959	16	2014/9/15	1
300375	2014/12/16	46.7	46.96	45.34	45.65	950522	43494976.03	1013430	4158782.47	-0.019123	-0.019123	46.122549	45.64996	16	2014/9/15	1
300375	2014/12/17	45.29	45.78	44.2	44.4	911275	40698959.01	985680	4044905.62	-0.027382	-0.027382	44.85961	44.399961	16	2014/9/15	1
300375	2014/12/18	43.92	44.96	43.21	43.3	893063	39302837.76	961260	3944694	-0.024775	-0.024775	43.748223	43.299962	16	2014/9/15	1
300375	2014/12/19	43.2	43.5	40	41.15	1321912	55005067.07	913530	3748825.82	-0.049654	-0.049654	41.575967	41.149964	16	2014/9/15	1
300375	2014/12/22	40.5	40.86	37.65	38.18	1275995	49450097.12	847596	3478254.43	-0.072175	-0.072175	38.575223	38.179967	16	2014/9/15	1
300375	2014/12/23	38.55	39.98	38.55	38.93	1020630	40097049.19	864246	3546580.54	0.019644	0.019644	39.332987	38.929966	16	2014/9/15	1
300375	2014/12/24	39.55	41.81	39.5	41.63	1337542	54708030.55	924186	3792554.53	0.069355	0.069355	42.060936	41.629964	16	2014/9/15	1
300375	2014/12/25	41.94	41.95	40.82	41.63	1077576	44650747.65	924186	3792554.53	0	0	42.060936	41.629964	16	2014/9/15	1
300375	2014/12/26	41.5	41.95	41.17	41.9	666196	27678052.38	930180	3817151.93	0.006486	0.006486	42.333731	41.899964	16	2014/9/15	1
300375	2014/12/29	41.6	41.61	39.7	39.94	782103	31356553.37	886668	3638593.03	-0.046778	-0.046778	40.353442	39.939966	16	2014/9/15	1
300375	2014/12/30	39.6	40	38.03	38.95	892476	34738752.98	864690	3548402.57	-0.024787	-0.024787	39.353194	38.949967	16	2014/9/15	1
300375	2014/12/31	39.4	40.02	38.67	40.02	681778	26862979.8	888444	3645881.15	0.027471	0.027471	40.43427	40.019966	16	2014/9/15	1
300375	2015/1/5	40.03	40.03	38.2	39.42	1087249	42429755.71	875124	3591220.26	-0.014993	-0.014993	39.828059	39.419967	16	2014/9/15	1
300375	2015/1/6	38.91	41.2	38.91	41	1301137	52419258.02	910200	3735160.6	0.040081	0.040081	41.424414	40.999966	16	2014/9/15	1
300375	2015/1/7	40.85	40.89	39.7	40	826479	33201655.1	888000	3644059.12	-0.02439	-0.02439	40.414062	39.999967	16	2014/9/15	1
300375	2015/1/8	39.71	40.45	39.6	39.71	837148	33544567.5	881562	3617639.69	-0.00725	-0.00725	40.12106	39.709967	16	2014/9/15	1
300375	2015/1/9	40.1	41.4	40.1	40.16	1461905	59694172.39	891552	3658635.36	0.011332	0.011332	40.575718	40.159967	16	2014/9/15	1
300375	2015/1/12	39.8	39.8	38.88	39.07	749485	29409654.23	867354	3559334.75	-0.027141	-0.027141	39.474435	39.069968	16	2014/9/15	1
300375	2015/1/13	39.08	40.5	38.88	40.18	729684	29004043.66	891996	3660457.39	0.028411	0.028411	40.595925	40.179967	16	2014/9/15	1
300375	2015/1/14	40.02	40.53	39.35	39.52	644160	25642211.52	877344	3600330.41	-0.016426	-0.016426	39.929093	39.519968	16	2014/9/15	1
300375	2015/1/15	39.52	40.26	39.4	39.73	617340	24547117.1	882006	3619461.72	0.005314	0.005314	40.141267	39.729968	16	2014/9/15	1
300375	2015/1/16	39.73	41.1	39.67	40.64	872413	35293747.54	902208	3702364.07	0.022905	0.022905	41.060687	40.639967	16	2014/9/15	1
300375	2015/1/19	40	42.55	39.6	40.7	1789244	73763425.51	903540	3707830.15	0.001476	0.001476	41.121308	40.699967	16	2014/9/15	1
300375	2015/1/20	41.35	43.1	40.76	43.1	1914612	80507079.49	956820	3926473.7	0.058968	0.058968	43.546152	43.099965	16	2014/9/15	1
300375	2015/1/21	43.29	44.77	42.78	43.56	1877660	81931515.83	967032	3968380.38	0.010673	0.010673	44.010914	43.559965	16	2014/9/15	1
300375	2015/1/22	43.45	43.79	42.9	43.6	1116795	48448717.54	967920	3972024.44	0.000918	0.000918	44.051328	43.599965	16	2014/9/15	1
300375	2015/1/23	43.61	43.87	42.7	42.86	1071194	46140122.36	951492	3904609.35	-0.016972	-0.016972	43.303668	42.859966	16	2014/9/15	1
300375	2015/1/26	42.43	43	42.09	42.4	1105849	46958059.76	941280	3862702.67	-0.010733	-0.010733	42.838906	42.399966	16	2014/9/15	1
300375	2015/1/27	42.42	44.28	42.42	43.73	1712065	74535463.88	1571632.98	3983867.63	0.031368	0.031368	44.182674	43.729965	16	2015/1/27	1
300375	2015/1/28	43.28	43.8	42.88	43.3	701713	30430543.57	1556179.01	3944694	-0.009833	-0.009833	43.748223	43.299965	16	2015/1/27	1
300375	2015/1/29	43.25	43.99	42.99	43.69	1034120	45197596.08	1570195.4	3980223.57	0.009007	0.009007	44.14226	43.689965	16	2015/1/27	1
300375	2015/1/30	43.52	43.86	42.5	42.5	858570	36957480.65	1527427.43	3871812.82	-0.027237	-0.027237	42.939942	42.499966	16	2015/1/27	1
300375	2015/2/2	41.99	42.89	41.48	42.35	460311	19483537.35	1522036.51	3858147.59	-0.003529	-0.003529	42.788389	42.349966	16	2015/1/27	1
300375	2015/2/3	42.35	43.18	42.3	42.97	638350	27372692.79	1544318.98	3914630.51	0.01464	0.01464	43.414807	42.969966	16	2015/1/27	1
300375	2015/2/4	42.97	43.1	42.29	42.3	657475	28022316.48	1520239.54	3853592.52	-0.015592	-0.015592	42.737871	42.299967	16	2015/1/27	1
300375	2015/2/5	42.51	43.14	42.31	42.42	736542	31444970.69	1524552.27	3864524.7	0.002837	0.002837	42.859113	42.419967	16	2015/1/27	1
300375	2015/2/6	42.36	42.75	41.5	41.6	810467	34067685.06	1495081.91	3789821.48	-0.019331	-0.019331	42.030625	41.599968	16	2015/1/27	1
300375	2015/2/9	43.5	45.67	43	43.39	2090280	91800034.83	1559413.56	3952893.13	0.043029	0.043029	43.839154	43.389967	16	2015/1/27	1
300375	2015/2/10	42.88	43.55	42.11	43.29	1119233	47662792.98	1555819.61	3943782.98	-0.002305	-0.002305	43.738119	43.289967	16	2015/1/27	1
300375	2015/2/11	43	43.97	42.85	43.95	1077035	46885484.54	1579539.66	4003909.96	0.015246	0.015246	44.404951	43.949966	16	2015/1/27	1
300375	2015/2/12	44	44.17	43.14	43.28	1727505	75064922.11	1555460.22	3942871.97	-0.015245	-0.015245	43.728015	43.279967	16	2015/1/27	1
300375	2015/2/13	43.6	44.97	43.6	44.8	2029140	89709139.95	1610088.21	4081346.21	0.03512	0.03512	45.263749	44.799966	16	2015/1/27	1
300375	2015/2/16	45.01	45.5	44.08	44.45	3575302	158564928.8	1597509.4	4049460.7	-0.007813	-0.007813	44.910126	44.449966	16	2015/1/27	1
300375	2015/2/17	44.35	44.69	44.08	44.14	1220551	53945258.77	1586368.16	4021219.24	-0.006974	-0.006974	44.596917	44.139966	16	2015/1/27	1
300375	2015/2/25	44.27	44.27	43.3	43.3	1295336	56444624.97	1556179.01	3944694	-0.01903	-0.01903	43.748222	43.299967	16	2015/1/27	1
300375	2015/2/26	43.4	43.7	42.89	43.69	1082951	47013868.68	1570195.4	3980223.57	0.009007	0.009007	44.142259	43.689967	16	2015/1/27	1
300375	2015/2/27	43.61	43.95	43.52	43.79	1195808	52253703.39	1573789.35	3989333.72	0.002289	0.002289	44.243294	43.789967	16	2015/1/27	1
300375	2015/3/2	43.97	44.75	43.8	44.59	1606258	71089000.62	1602540.92	4062214.9	0.018269	0.018269	45.051575	44.589966	16	2015/1/27	1
300375	2015/3/3	44.6	44.64	43.42	43.45	1478385	64984591.6	1561569.93	3958359.22	-0.025566	-0.025566	43.899774	43.449967	16	2015/1/27	1
300375	2015/3/4	43.4	44.48	43.35	44.47	1345463	59367313.37	1598228.19	4051282.73	0.023475	0.023475	44.930333	44.469966	16	2015/1/27	1
300375	2015/3/5	44.5	44.99	44.13	44.76	1697599	75715657.34	1608650.63	4077702.16	0.006521	0.006521	45.223335	44.759966	16	2015/1/27	1
300375	2015/3/6	44.94	45.14	43.7	43.86	1367516	60320218.62	1576305.11	3995710.83	-0.020107	-0.020107	44.314019	43.859967	16	2015/1/27	1
300375	2015/3/9	43.9	44.69	43.48	44.53	1161288	51481430.2	1600384.55	4056748.82	0.015276	0.015276	44.990955	44.529966	16	2015/1/27	1
300375	2015/3/10	44.54	45.3	44.51	44.98	1596652	71912622.15	1616557.32	4097744.48	0.010106	0.010106	45.445613	44.979966	16	2015/1/27	1
300375	2015/3/11	44.38	45.19	44.01	44.07	1266900	56246926.89	1583852.4	4014842.14	-0.020231	-0.020231	44.526193	44.069967	16	2015/1/27	1
300375	2015/3/12	44.22	44.63	43.35	43.65	1201981	52725152.06	1568757.82	3976579.51	-0.00953	-0.00953	44.101845	43.649967	16	2015/1/27	1
300375	2015/3/13	44.08	44.68	43.83	44.5	856408	37923908.69	1599306.37	4054015.77	0.019473	0.019473	44.960644	44.499966	16	2015/1/27	1
300375	2015/3/16	44.6	45.88	44.53	45.63	2176551	98902787.83	1639917.97	4156960.44	0.025393	0.025393	46.102341	45.629965	16	2015/1/27	1
300375	2015/3/17	45.87	46.08	45.3	45.74	2066656	94371925.47	1643871.31	4166981.6	0.002411	0.002411	46.21348	45.739965	16	2015/1/27	1
300375	2015/3/18	45.81	48.58	45.81	48.13	2810590	133492654.2	1729766.64	4384714.14	0.052252	0.052252	48.62822	48.129963	16	2015/1/27	1
300375	2015/3/19	48.2	48.48	47.35	48.37	2060040	98485133.8	1738392.12	4406578.49	0.004986	0.004986	48.870704	48.369963	16	2015/1/27	1
300375	2015/3/20	48.35	49.5	47.82	48.55	2275453	110693449.2	1744861.22	4422976.76	0.003721	0.003721	49.052567	48.549963	16	2015/1/27	1
300375	2015/3/23	48.99	50.99	48.6	50.47	2163865	107723213.1	1813865	4597891.59	0.039547	0.039547	50.992442	50.469962	16	2015/1/27	1
300375	2015/3/24	50.89	50.96	48.01	49.31	3403039	168744380.7	1772175.22	4492213.88	-0.022984	-0.022984	49.820434	49.309963	16	2015/1/27	1
300375	2015/3/25	49.44	50.6	48.5	50.11	2483749	123705211.2	1800926.79	4565095.06	0.016224	0.016224	50.628715	50.109962	16	2015/1/27	1
300375	2015/3/26	49.9	50.11	48.01	48.52	2629808	128366092.8	1743783.04	4420243.71	-0.03173	-0.03173	49.022256	48.519963	16	2015/1/27	1
300375	2015/3/27	48.85	49.86	48.36	49.38	1727372	84931404.74	1774690.98	4498590.98	0.017725	0.017725	49.891158	49.379962	16	2015/1/27	1
300375	2015/3/30	49.52	50.46	49.1	49.9	1976828	98199242.51	1793379.5	4545963.75	0.010531	0.010531	50.416541	49.899962	16	2015/1/27	1
300375	2015/3/31	49.9	49.92	48	48.49	2281359	111225501.4	1742704.85	4417510.67	-0.028257	-0.028257	48.991945	48.489963	16	2015/1/27	1
300375	2015/4/1	48.82	49.4	48.2	49.17	2388478	116483474.6	1767143.69	4479459.67	0.014024	0.014024	49.678984	49.169962	16	2015/1/27	1
300375	2015/4/2	49.2	52.99	49.2	52.05	4202146	215356855.7	1870649.36	4741831.93	0.058572	0.058572	52.588796	52.04996	16	2015/1/27	1
300375	2015/4/3	51.8	52.36	50.96	52.24	3133204	162070131.4	1877477.86	4759141.21	0.00365	0.00365	52.780763	52.23996	16	2015/1/27	1
300375	2015/4/7	52.84	55.97	52.5	55.09	2987336	162806369.7	1979905.35	5018780.42	0.054556	0.054556	55.660265	55.089958	16	2015/1/27	1
300375	2015/4/8	56.08	56.39	53.03	53.95	2974766	161559046.3	1938934.35	4914924.74	-0.020693	-0.020693	54.508464	53.949959	16	2015/1/27	1
300375	2015/4/9	53.53	54.54	49.92	52.65	2747753	143171779.8	1892213.04	4796492.82	-0.024096	-0.024096	53.195007	52.64996	16	2015/1/27	1
300375	2015/4/10	51.9	54.49	51.76	53.82	2014532	107909840.8	1934262.22	4903081.55	0.022222	0.022222	54.377118	53.819959	16	2015/1/27	1
300375	2015/4/13	54.02	56.32	53.62	55.8	2900288	160428918.6	2005422.37	5083462.47	0.036789	0.036789	56.377614	55.799957	16	2015/1/27	1
300375	2015/4/14	55.88	59.44	54.8	56.84	3847291	220397677.3	2042799.42	5178208.01	0.018638	0.018638	57.42838	56.839956	16	2015/1/27	1
300376	2014/1/27	22.08	26.5	22.08	26.5	662586	17260620.7	593335	2370425	0.440217	0.440217	26.5	26.5	16	2014/1/27	1
300376	2014/1/28	29.15	29.15	29.15	29.15	451700	13167055	652668.5	2607467.5	0.1	0.1	29.15	29.15	16	2014/1/27	1
300376	2014/1/29	32.07	32.07	32.07	32.07	436896	14011254.72	718047.3	2868661.5	0.100172	0.100172	32.07	32.07	16	2014/1/27	1
300376	2014/1/30	35.28	35.28	35.28	35.28	2123108	74903250.24	789919.2	3155796	0.100094	0.100094	35.28	35.28	16	2014/1/27	1
300376	2014/2/10	38.81	38.81	38.81	38.81	254770	9887623.7	868955.9	3471554.5	0.100057	0.100057	38.81	38.81	16	2014/1/27	1
300376	2014/2/11	42.69	42.69	42.69	42.69	169977	7256318.13	955829.1	3818620.5	0.099974	0.099974	42.69	42.69	16	2014/1/27	1
300376	2014/2/12	46.96	46.96	46.96	46.96	122034	5730716.64	1051434.4	4200572	0.100023	0.100023	46.96	46.96	16	2014/1/27	1
300376	2014/2/17	51.66	51.66	51.66	51.66	74763	3862256.58	1156667.4	4620987	0.100085	0.100085	51.66	51.66	16	2014/1/27	1
300376	2014/2/18	56.83	56.83	56.83	56.83	284310	16157337.3	1272423.7	5083443.5	0.100077	0.100077	56.83	56.83	16	2014/1/27	1
300376	2014/2/19	62.51	62.51	62.51	62.51	544462	34034319.62	1399598.9	5591519.5	0.099947	0.099947	62.51	62.51	16	2014/1/27	1
300376	2014/2/24	68.76	68.76	68.76	68.76	650774	44747220.24	1539536.4	6150582	0.099984	0.099984	68.76	68.76	16	2014/1/27	1
300376	2014/2/25	75.64	75.64	74.48	75.64	9117071	689471612.6	1693579.6	6765998	0.100058	0.100058	75.64	75.64	16	2014/1/27	1
300376	2014/3/3	75.03	77.66	73.51	73.68	11499003	865592525.1	1649695.2	6590676	-0.025912	-0.025912	73.68	73.68	16	2014/1/27	1
300376	2014/3/4	72.1	75.28	66.31	68.29	9834105	689879527.4	1529013.1	6108540.5	-0.073154	-0.073154	68.29	68.29	16	2014/1/27	1
300376	2014/3/5	67.58	69.98	66.51	67.9	5689481	387715465.9	1520281	6073655	-0.005711	-0.005711	67.9	67.9	16	2014/1/27	1
300376	2014/3/6	68	69.48	65	68.9	6237301	419874675.5	1542671	6163105	0.014728	0.014728	68.9	68.9	16	2014/1/27	1
300376	2014/3/7	68.4	68.8	64.63	64.63	4748430	317716644.6	1447065.7	5781153.5	-0.061974	-0.061974	64.63	64.63	16	2014/1/27	1
300376	2014/3/10	62.85	63.6	60.5	60.99	4066968	252497424.6	1365566.1	5455555.5	-0.056321	-0.056321	60.99	60.99	16	2014/1/27	1
300376	2014/3/11	61.25	62.19	58.1	59.46	4520032	272386457.4	1331309.4	5318697	-0.025086	-0.025086	59.46	59.46	16	2014/1/27	1
300376	2014/3/12	59.47	60.26	56.33	58.02	3815363	221301817.3	1299067.8	5189889	-0.024218	-0.024218	58.02	58.02	16	2014/1/27	1
300376	2014/3/13	57.95	61.3	57.55	59.48	3154415	188088855.4	1331757.2	5320486	0.025164	0.025164	59.48	59.48	16	2014/1/27	1
300376	2014/3/14	58.81	61	58.02	59.47	2895992	172331864.5	1331533.3	5319591.5	-0.000168	-0.000168	59.47	59.47	16	2014/1/27	1
300376	2014/3/17	59.08	60.27	58.76	59.7	2156941	128384424.1	1336683	5340165	0.003867	0.003867	59.7	59.7	16	2014/1/27	1
300376	2014/3/18	59.5	63.68	59.23	61.3	4923404	304376467.2	1372507	5483285	0.026801	0.026801	61.3	61.3	16	2014/1/27	1
300376	2014/3/19	60.5	60.5	57.9	58.9	3688593	217323723.4	1318771	5268605	-0.039152	-0.039152	58.9	58.9	16	2014/1/27	1
300376	2014/3/20	58.31	59.99	56.86	57.09	2527123	148973564.5	1278245.1	5106700.5	-0.03073	-0.03073	57.09	57.09	16	2014/1/27	1
300376	2014/3/21	57	58.48	56.21	58.07	1919405	109882133.7	1300187.3	5194361.5	0.017166	0.017166	58.07	58.07	16	2014/1/27	1
300376	2014/3/24	57.66	59.91	55.87	56	2612518	151496410	1253840	5009200	-0.035647	-0.035647	56	56	16	2014/1/27	1
300376	2014/3/25	55	56.35	54.17	54.48	1977764	108787909.4	1219807.2	4873236	-0.027143	-0.027143	54.48	54.48	16	2014/1/27	1
300376	2014/3/26	54.79	55.59	54.59	54.91	1158761	63860236.34	1229434.9	4911699.5	0.007893	0.007893	54.91	54.91	16	2014/1/27	1
300376	2014/3/27	54.8	54.86	50.9	51	2669454	140187698	1141890	4561950	-0.071207	-0.071207	51	51	16	2014/1/27	1
300376	2014/3/28	50.5	52.68	49.02	50	2707340	137065882	1119500	4472500	-0.019608	-0.019608	50	50	16	2014/1/27	1
300376	2014/3/31	50.15	51.33	49.33	50.11	1633913	82515880.95	1121962.9	4482339.5	0.0022	0.0022	50.11	50.11	16	2014/1/27	1
300376	2014/4/1	50.1	52.5	49.82	52.46	2500789	128958506.1	1174579.4	4692547	0.046897	0.046897	52.46	52.46	16	2014/1/27	1
300376	2014/4/2	52	53.1	50.58	52.46	2333968	120633845	1174579.4	4692547	0	0	52.46	52.46	16	2014/1/27	1
300376	2014/4/3	52	53.99	51.43	52.33	2783793	146906327.4	1171668.7	4680918.5	-0.002478	-0.002478	52.33	52.33	16	2014/1/27	1
300376	2014/4/4	51.78	52.74	51.11	52.21	1661360	86256363.94	1168981.9	4670184.5	-0.002293	-0.002293	52.21	52.21	16	2014/1/27	1
300376	2014/4/8	51.39	53	50.05	52.38	2139338	110146893.3	1172788.2	4685391	0.003256	0.003256	52.38	52.38	16	2014/1/27	1
300376	2014/4/9	52.13	55.55	52.13	54.75	3502777	188689056.6	1225852.5	4897387.5	0.045246	0.045246	54.75	54.75	16	2014/1/27	1
300376	2014/4/10	55.8	60.23	55.16	58	6246578	364925058.7	1298620	5188100	0.059361	0.059361	58	58	16	2014/1/27	1
300376	2014/4/11	56.1	57.35	55.61	55.86	3432151	193218353.4	1250705.4	4996677	-0.036897	-0.036897	55.86	55.86	16	2014/1/27	1
300376	2014/4/14	55.88	56.88	55.14	55.89	1766934	98946953.67	1251377.1	4999360.5	0.000537	0.000537	55.89	55.89	16	2014/1/27	1
300376	2014/4/15	55.76	56.1	54.7	55.39	1278924	70967916.14	1240182.1	4954635.5	-0.008946	-0.008946	55.39	55.39	16	2014/1/27	1
300376	2014/4/16	55.3	55.77	52.75	53.05	2018226	108947916.4	1187789.5	4745322.5	-0.042246	-0.042246	53.05	53.05	16	2014/1/27	1
300376	2014/4/17	53.11	54.35	53.06	53.11	1333798	71575510.59	1189132.9	4750689.5	0.001131	0.001131	53.11	53.11	16	2014/1/27	1
300376	2014/4/18	53.15	54.66	52.95	54.66	1333892	71954016.55	1223837.4	4889337	0.029185	0.029185	54.66	54.66	16	2014/1/27	1
300376	2014/4/21	54.01	59.99	53.75	58	3381660	194843420	1298620	5188100	0.061105	0.061105	58	58	16	2014/1/27	1
300376	2014/4/22	56.3	56.79	53.9	54.71	2937081	162917529.7	1224956.9	4893809.5	-0.056724	-0.056724	54.71	54.71	16	2014/1/27	1
300376	2014/4/23	54.48	55.85	54.04	54.75	1391661	76559689.14	1225852.5	4897387.5	0.000731	0.000731	54.75	54.75	16	2014/1/27	1
300376	2014/4/24	54.51	55.3	52.4	53.24	1788977	96136566.73	1192043.6	4762318	-0.02758	-0.02758	53.24	53.24	16	2014/1/27	1
300376	2014/4/25	52.9	54	52.5	52.6	1004528	53489157.52	1177714	4705070	-0.012021	-0.012021	52.6	52.6	16	2014/1/27	1
300376	2014/4/28	51.5	51.5	47.34	47.34	2139441	105150352	1059942.6	4234563	-0.1	-0.1	47.34	47.34	16	2014/1/27	1
300376	2014/4/29	46.8	48	46.58	48	1269795	60203148.73	1074720	4293600	0.013942	0.013942	48	48	16	2014/1/27	1
300376	2014/4/30	47.89	48.44	47.29	47.76	1050492	50234794.69	1069346.4	4272132	-0.005	-0.005	47.76	47.76	16	2014/1/27	1
300376	2014/5/5	47.76	49.87	47.6	49.49	1275289	62288498.76	1108081.1	4426880.5	0.036223	0.036223	49.49	49.49	16	2014/1/27	1
300376	2014/5/6	49.51	51.4	49.11	50.19	1708583	86343408.78	1123754.1	4489495.5	0.014144	0.014144	50.19	50.19	16	2014/1/27	1
300376	2014/5/7	49.9	51.5	49.6	50.39	1521942	76920809.43	1128232.1	4507385.5	0.003985	0.003985	50.39	50.39	16	2014/1/27	1
300376	2014/5/8	50.01	50.67	48.81	48.88	1226996	61184086.79	1094423.2	4372316	-0.029966	-0.029966	48.88	48.88	16	2014/1/27	1
300376	2014/5/9	48.92	51.46	48	50.97	1751586	87085438.36	1141218.3	4559266.5	0.042758	0.042758	50.97	50.97	16	2014/1/27	1
300376	2014/5/12	50.87	51.3	49.45	50.95	1389828	70313336.93	1140770.5	4557477.5	-0.000392	-0.000392	50.95	50.95	16	2014/1/27	1
300376	2014/5/13	50.93	52.37	50.63	50.91	1184617	60935903.44	1139874.9	4553899.5	-0.000785	-0.000785	50.91	50.91	16	2014/1/27	1
300376	2014/5/14	51	52.97	50.52	52.54	1809401	93991987.54	1176370.6	4699703	0.032017	0.032017	52.54	52.54	16	2014/1/27	1
300376	2014/5/15	52.01	53.37	51.73	51.73	1807141	94871085.57	1158234.7	4627248.5	-0.015417	-0.015417	51.73	51.73	16	2014/1/27	1
300376	2014/5/16	51.4	53.78	50.73	53.43	2402581	125969725.5	1196297.7	4779313.5	0.032863	0.032863	53.43	53.43	16	2014/1/27	1
300376	2014/5/19	52.9	54.5	51.6	52.37	1582613	83850895.96	1172564.3	4684496.5	-0.019839	-0.019839	52.37	52.37	16	2014/1/27	1
300376	2014/5/20	53.79	55.93	53.03	53.34	2692725	146845429.7	1194282.6	4771263	0.018522	0.018522	53.34	53.34	16	2014/1/27	1
300376	2014/5/21	52.99	53.95	52.26	53.85	1518215	80498046.1	1205701.5	4816882.5	0.009561	0.009561	53.85	53.85	16	2014/1/27	1
300376	2014/5/22	53.9	54.85	53.62	53.8	1459135	79054096.73	1204582	4812410	-0.000929	-0.000929	53.8	53.8	16	2014/1/27	1
300376	2014/5/23	53.91	55	53.81	54.82	1285166	69988803.18	1227419.8	4903649	0.018959	0.018959	54.82	54.82	16	2014/1/27	1
300376	2014/5/26	54.9	56.43	54.61	55.85	1890935	105349291.2	1250481.5	4995782.5	0.018789	0.018789	55.85	55.85	16	2014/1/27	1
300376	2014/5/27	55.76	55.98	54.66	55.08	1293401	71432547.09	1233241.2	4926906	-0.013787	-0.013787	55.08	55.08	16	2014/1/27	1
300376	2014/5/28	54.94	56.11	54.82	55.85	1496549	83154204.13	1250481.5	4995782.5	0.01398	0.01398	55.85	55.85	16	2014/1/27	1
300376	2014/5/29	55.7	55.71	52.83	52.86	2119818	114661378.6	1183535.4	4728327	-0.053536	-0.053536	52.86	52.86	16	2014/1/27	1
300376	2014/5/30	53	53.88	52.83	52.96	1033541	55049497.92	1185774.4	4737272	0.001892	0.001892	52.96	52.96	16	2014/1/27	1
300376	2014/6/3	52.87	54.16	52.5	53.26	992373	52995586.99	1192491.4	4764107	0.005665	0.005665	53.26	53.26	16	2014/1/27	1
300376	2014/6/4	53.8	57.48	53.6	56.13	3843500	215031903.6	1256750.7	5020828.5	0.053887	0.053887	56.13	56.13	16	2014/1/27	1
300376	2014/6/5	56.09	56.98	55.49	56.15	2095727	117209578.2	1257198.5	5022617.5	0.000356	0.000356	56.15	56.15	16	2014/1/27	1
300376	2014/6/6	56.28	56.98	55.2	55.72	1554603	87133216.28	1247570.8	4984154	-0.007658	-0.007658	55.72	55.72	16	2014/1/27	1
300376	2014/6/9	56	56.9	55.53	55.78	1344094	75661244.24	1248914.2	4989521	0.001077	0.001077	55.78	55.78	16	2014/1/27	1
300376	2014/6/10	56.05	56.5	54.02	55.8	1616446	89124906.17	1249362	4991310	0.000359	0.000359	55.8	55.8	16	2014/1/27	1
300376	2014/6/11	55.5	55.53	54.56	54.78	1184657	65107524.62	1226524.2	4900071	-0.01828	-0.01828	54.78	54.78	16	2014/1/27	1
300376	2014/6/12	55	55.66	54.45	54.82	1104443	60658923.93	1227419.8	4903649	0.00073	0.00073	54.82	54.82	16	2014/1/27	1
300376	2014/6/13	54.71	56.11	54.7	55.77	1569251	87194861.88	1248690.3	4988626.5	0.017329	0.017329	55.77	55.77	16	2014/1/27	1
300376	2014/6/16	55.99	57.4	55.63	57.03	1921241	109187501.6	1276901.7	5101333.5	0.022593	0.022593	57.03	57.03	16	2014/1/27	1
300376	2014/6/17	56.7	56.96	55.01	55.08	1412436	78913370.02	1233241.2	4926906	-0.034193	-0.034193	55.08	55.08	16	2014/1/27	1
300376	2014/6/18	54.9	55.73	54.4	54.43	1133137	62298507.41	1218687.7	4868763.5	-0.011801	-0.011801	54.43	54.43	16	2014/1/27	1
300376	2014/6/19	54.43	54.67	49.3	50	1655745	85801109.03	1119500	4472500	-0.081389	-0.081389	50	50	16	2014/1/27	1
300376	2014/6/20	50.08	51.71	49.99	51.34	955095	48748483.35	1149502.6	4592363	0.0268	0.0268	51.34	51.34	16	2014/1/27	1
300376	2014/6/23	51.86	56.47	51.86	56.47	1714012	94689095.16	1264363.3	5051241.5	0.099922	0.099922	56.47	56.47	16	2014/1/27	1
300376	2014/6/24	59.4	59.99	57.93	58.84	4756742	280606679.6	1317427.6	5263238	0.041969	0.041969	58.84	58.84	16	2014/1/27	1
300376	2014/6/25	59.08	61.64	58.8	58.95	4771280	286622036.1	1319890.5	5273077.5	0.001869	0.001869	58.95	58.95	16	2014/1/27	1
300376	2014/6/26	59.23	64.85	59.23	64.85	6612398	417939398.9	1451991.5	5800832.5	0.100085	0.100085	64.85	64.85	16	2014/1/27	1
300376	2014/6/27	64.64	64.64	62.85	63.7	3896768	248325390.9	1426243	5697965	-0.017733	-0.017733	63.7	63.7	16	2014/1/27	1
300376	2014/6/30	63.2	63.38	61.82	62.33	3200013	199743045.1	1395568.7	5575418.5	-0.021507	-0.021507	62.33	62.33	16	2014/1/27	1
300376	2014/7/1	62.06	63.39	61.12	62.35	2471513	153716252.3	1396016.5	5577207.5	0.000321	0.000321	62.35	62.35	16	2014/1/27	1
300376	2014/7/2	62.3	62.6	59.9	61.32	2219499	135753439.7	1372954.8	5485074	-0.01652	-0.01652	61.32	61.32	16	2014/1/27	1
300376	2014/7/3	60.81	62.43	60.67	61.39	1524584	94052952.26	1374522.1	5491335.5	0.001142	0.001142	61.39	61.39	16	2014/1/27	1
300376	2014/7/4	61.58	63.74	61.53	62.87	2387512	150283882.8	1407659.3	5623721.5	0.024108	0.024108	62.87	62.87	16	2014/1/27	1
300376	2014/7/7	62.75	62.75	60.6	60.8	1728086	105696636.1	1361312	5438560	-0.032925	-0.032925	60.8	60.8	16	2014/1/27	1
300376	2014/7/8	60.68	61.98	59.81	61.25	1480585	89977338.78	1371387.5	5478812.5	0.007401	0.007401	61.25	61.25	16	2014/1/27	1
300376	2014/7/9	61.25	61.96	59.85	59.89	1589663	97034841.04	1340937.1	5357160.5	-0.022204	-0.022204	59.89	59.89	16	2014/1/27	1
300376	2014/7/10	59.89	65.47	59.61	62	3173369	200277047.8	1388180	5545900	0.041409	0.035231	62.369985	61.999985	16	2014/1/27	1
300376	2014/7/11	61.5	63.1	60.8	60.8	1750652	108143405.9	1361312	5438560	-0.019355	-0.019355	61.162824	60.799985	16	2014/1/27	1
300376	2014/7/14	61.38	63.31	60.3	63.31	1965582	122179882.7	1417510.9	5663079.5	0.041283	0.041283	63.687802	63.309984	16	2014/1/27	1
300376	2014/7/15	63.32	63.44	60.53	61.36	1925059	118391799	1373850.4	5488652	-0.030801	-0.030801	61.726165	61.359984	16	2014/1/27	1
300376	2014/7/16	61	61.3	59.31	59.8	1148749	69362406.05	1338922	5349110	-0.025424	-0.025424	60.156856	59.799984	16	2014/1/27	1
300376	2014/7/17	59.5	61.47	59.31	61.17	1123314	67868263.99	1369596.3	5471656.5	0.02291	0.02291	61.535031	61.169984	16	2014/1/27	1
300376	2014/7/18	61.25	61.27	59.8	60.07	764709	46288115.44	1344967.3	5373261.5	-0.017983	-0.017983	60.428467	60.069984	16	2014/1/27	1
300376	2014/7/21	60.02	60.5	58.5	58.85	793251	46892414.63	1317651.5	5264132.5	-0.02031	-0.02031	59.201187	58.849984	16	2014/1/27	1
300376	2014/7/22	58.85	60.76	58.73	60.1	824956	49433353.87	1345639	5375945	0.02124	0.02124	60.458646	60.099984	16	2014/1/27	1
300376	2014/7/23	59.65	60	56.71	57.16	1496901	87446710.87	1279812.4	5112962	-0.048918	-0.048918	57.501102	57.159985	16	2014/1/27	1
300376	2014/7/24	57.51	58.88	56.66	58	1067510	61877380.07	1298620	5188100	0.014696	0.014696	58.346115	57.999985	16	2014/1/27	1
300376	2014/7/25	57.8	58.57	56.71	57.87	776424	44811259.88	1295709.3	5176471.5	-0.002241	-0.002241	58.215339	57.869985	16	2014/1/27	1
300376	2014/7/28	57.98	59.25	57.75	58.89	908905	53204509.91	1318547.1	5267710.5	0.017626	0.017626	59.241426	58.889985	16	2014/1/27	1
300376	2014/7/29	59.11	60.43	58.94	59.15	1308740	78282245.18	1324368.5	5290967.5	0.004415	0.004415	59.502978	59.149985	16	2014/1/27	1
300376	2014/7/30	59.14	59.94	59	59.76	871279	51791730.72	1338026.4	5345532	0.010313	0.010313	60.116618	59.759985	16	2014/1/27	1
300376	2014/7/31	60	60	59.32	59.78	666461	39675552.14	1338474.2	5347321	0.000335	0.000335	60.136737	59.779985	16	2014/1/27	1
300376	2014/8/1	59.35	59.44	57.8	57.86	1103046	64660355.49	1295485.4	5175577	-0.032118	-0.032118	58.205279	57.859985	16	2014/1/27	1
300376	2014/8/4	58.03	58.85	57.9	58.5	430478	25126046.09	1309815	5232825	0.011061	0.011061	58.849098	58.499985	16	2014/1/27	1
300376	2014/8/5	58.1	59.59	58.02	59.34	792372	46759853.45	1328622.6	5307963	0.014359	0.014359	59.694111	59.339985	16	2014/1/27	1
300376	2014/8/6	59.1	59.45	58.81	59.12	464351	27471034.88	1323696.8	5288284	-0.003707	-0.003707	59.472798	59.119985	16	2014/1/27	1
300376	2014/8/7	59.36	61.56	59.06	60.99	2062494	124731941.5	1365566.1	5455555.5	0.031631	0.031631	61.353957	60.989985	16	2014/1/27	1
300376	2014/8/8	61	61.7	60.6	61.27	968344	59226970.79	1371835.3	5480601.5	0.004591	0.004591	61.635628	61.269985	16	2014/1/27	1
300376	2014/8/11	62.95	63.72	61.86	61.9	1359560	85062445.8	1385941	5536955	0.010282	0.010282	62.269388	61.899985	16	2014/1/27	1
300376	2014/8/12	61.76	62.44	61.21	61.85	809403	50008809.82	1384821.5	5532482.5	-0.000808	-0.000808	62.21909	61.849985	16	2014/1/27	1
300376	2014/8/13	61.75	61.88	59.4	60.21	1186388	71586884.35	1348101.9	5385784.5	-0.026516	-0.026516	60.569303	60.209985	16	2014/1/27	1
300376	2014/8/14	60.07	64.39	59.81	61	1322019	81458959.48	1365790	5456450	0.013121	0.013121	61.364017	60.999985	16	2014/1/27	1
300376	2014/8/15	60.83	62.49	60.83	61.96	1051734	65053918.62	1387284.4	5542322	0.015738	0.015738	62.329746	61.959985	16	2014/1/27	1
300376	2014/8/18	65.6	67.08	63.96	65.22	2987686	195240555.8	1460275.8	5833929	0.052615	0.052615	65.6092	65.219984	16	2014/1/27	1
300376	2014/8/19	65.38	67	65.01	65.97	1887445	124751721.1	1477068.3	5901016.5	0.0115	0.0115	66.363676	65.969984	16	2014/1/27	1
300376	2014/8/20	65.5	71.38	65.33	69.36	2944242	203641447.3	1552970.4	6204252	0.051387	0.051387	69.773906	69.359983	16	2014/1/27	1
300376	2014/8/21	69.45	69.9	67.42	68.38	1740414	118861717.4	1531028.2	6116591	-0.014129	-0.014129	68.788058	68.379983	16	2014/1/27	1
300376	2014/8/22	68.5	69.6	67.58	68.94	1682108	115143948.9	1543566.6	6166683	0.00819	0.00819	69.3514	68.939983	16	2014/1/27	1
300376	2014/8/25	68	68.68	66.78	66.87	1362634	91742541.86	1497219.3	5981521.5	-0.030026	-0.030026	67.269047	66.869984	16	2014/1/27	1
300376	2014/8/26	66.6	66.6	63.48	63.69	2110563	136401701.9	1426019.1	5697070.5	-0.047555	-0.047555	64.07007	63.689985	16	2014/1/27	1
300376	2014/8/27	63.8	65.3	63.8	64.29	1151113	74262252.57	1439453.1	5750740.5	0.009421	0.009421	64.673651	64.289985	16	2014/1/27	1
300376	2014/8/28	64.5	65.55	63.83	64.38	851351	55079541.15	1441468.2	5758791	0.0014	0.0014	64.764188	64.379985	16	2014/1/27	1
300376	2014/8/29	64.37	65.39	64.05	64.97	609143	39513126.71	1454678.3	5811566.5	0.009164	0.009164	65.357709	64.969985	16	2014/1/27	1
300376	2014/9/1	65.35	65.93	64.71	65.75	855110	55914819.82	1472142.5	5881337.5	0.012006	0.012006	66.142364	65.749985	16	2014/1/27	1
300376	2014/9/2	66.19	68.49	66.1	67.6	1646323	111210209.3	1513564	6046820	0.028137	0.028137	68.003404	67.599985	16	2014/1/27	1
300376	2014/9/3	68.05	70.38	67.67	69.42	1696225	117248064.2	1554313.8	6209619	0.026923	0.026923	69.834265	69.419985	16	2014/1/27	1
300376	2014/9/4	71.88	76.36	71.77	76.36	5007316	379185805.6	1709700.4	6830402	0.099971	0.099971	76.81568	76.359984	16	2014/1/27	1
300376	2014/9/5	76.97	76.97	73.33	74	3546998	264948880	1656860	6619300	-0.030906	-0.030906	74.441597	73.999984	16	2014/1/27	1
300376	2014/9/9	74.11	76	72.65	74.34	1929508	143986831.8	1664472.6	6649713	0.004595	0.004595	74.783626	74.339984	16	2014/1/27	1
300376	2014/9/10	73.61	75.78	73.61	75.4	1580433	118434893.4	1688206	6744530	0.014259	0.014259	75.849952	75.399984	16	2014/1/27	1
300376	2014/9/11	75.2	75.96	73.4	73.9	1788416	133535464.3	1654621	6610355	-0.019894	-0.019894	74.341001	73.899984	16	2014/1/27	1
300376	2014/9/12	73.95	78.99	73.31	78.01	2623648	201383750.6	1746643.9	6977994.5	0.055616	0.055616	78.475528	78.009983	16	2014/1/27	1
300376	2014/9/15	79.52	80.8	77.31	79.36	2108269	167021508.3	1776870.4	7098752	0.017305	0.017305	79.833584	79.359983	16	2014/1/27	1
300376	2014/9/16	79.18	79.18	75.9	76	2272708	175515436.6	1701640	6798200	-0.042339	-0.042339	76.453533	75.999984	16	2014/1/27	1
300376	2014/9/17	76.6	83.51	76	83.5	3390959	271099065.2	1869565	7469075	0.098684	0.098684	83.99829	83.499982	16	2014/1/27	1
300376	2014/9/18	82	82.6	79.79	81.83	2046351	166291302.4	1832173.7	7319693.5	-0.02	-0.02	82.318324	81.829982	16	2014/1/27	1
300376	2014/9/19	81.13	84.2	80.24	81.82	2182630	179230158.5	1831949.8	7318799	-0.000122	-0.000122	82.308264	81.819982	16	2014/1/27	1
300376	2014/9/22	40.99	41.9	38.1	38.15	4899973	191380381	1708357	6825035	-0.067466	-0.067466	76.755255	76.299915	16	2014/9/22	1
300376	2014/9/23	37.95	38.65	37.3	38.6	3671923	139502028.8	1728508	6905540	0.011796	0.011796	77.660625	77.199914	16	2014/9/22	1
300376	2014/9/24	38.45	38.45	37.52	38.1	3000936	114114248.6	1706118	6816090	-0.012953	-0.012953	76.654658	76.199915	16	2014/9/22	1
300376	2014/9/25	38.16	40.53	38.16	39.12	4739948	187654111.7	1751793.6	6998568	0.026772	0.026772	78.70683	78.239913	16	2014/9/22	1
300376	2014/9/26	38.8	39.58	38.3	39.11	3050025	118688335.4	1751345.8	6996779	-0.000256	-0.000256	78.686711	78.219913	16	2014/9/22	1
300376	2014/9/29	39.48	39.97	39	39.76	3062776	121441978.6	1780452.8	7113064	0.01662	0.01662	79.994468	79.519912	16	2014/9/22	1
300376	2014/9/30	39.88	39.93	39	39.49	2614008	102729113.5	1768362.2	7064761	-0.006791	-0.006791	79.451246	78.979913	16	2014/9/22	1
300376	2014/10/8	39.49	42.98	39.49	42.41	3823862	158450921.2	1899119.8	7587149	0.073943	0.073943	85.326091	84.819907	16	2014/9/22	1
300376	2014/10/9	42	42.27	40.65	41.45	3866331	159988854	1856131	7415405	-0.022636	-0.022636	83.394635	82.899909	16	2014/9/22	1
300376	2014/10/10	41.45	41.62	40.6	41.14	2216076	90957461.1	1842249.2	7359946	-0.007479	-0.007479	82.770936	82.27991	16	2014/9/22	1
300376	2014/10/13	41.2	41.34	39.78	40.37	2109864	84919973.7	1807768.6	7222193	-0.018717	-0.018717	81.221747	80.739912	16	2014/9/22	1
300376	2014/10/14	40.02	40.98	39.05	39.38	2454279	98210996.75	1763436.4	7045082	-0.024523	-0.024523	79.229933	78.759914	16	2014/9/22	1
300376	2014/10/15	39.36	39.69	37.91	38.86	3470014	133569472.2	1740150.8	6952054	-0.013205	-0.013205	78.183728	77.719915	16	2014/9/22	1
300376	2014/10/16	38.7	39.5	38.1	38.61	2111439	82103864.48	1728955.8	6907329	-0.006433	-0.006433	77.680745	77.219916	16	2014/9/22	1
300376	2014/10/17	38.33	39.23	37.12	38.91	3070172	117559327.3	1742389.8	6960999	0.00777	0.00777	78.284325	77.819915	16	2014/9/22	1
300376	2014/10/20	38.8	39.2	38.5	38.98	1734603	67259576.07	1745524.4	6973522	0.001799	0.001799	78.42516	77.959915	16	2014/9/22	1
300376	2014/10/21	38.98	39.9	38.65	39.08	2641402	103950726.3	1750002.4	6991412	0.002565	0.002565	78.626353	78.159915	16	2014/9/22	1
300376	2014/10/22	39.1	39.25	37.38	37.49	2737542	104567451.9	1678802.2	6706961	-0.040686	-0.040686	75.427379	74.979918	16	2014/9/22	1
300376	2014/10/23	37.6	38.16	36.7	36.74	2432160	90814196.76	1645217.2	6572786	-0.020005	-0.020005	73.918429	73.47992	16	2014/9/22	1
300376	2014/10/24	37.3	37.3	36.26	36.34	1324449	48707449.79	1627305.2	6501226	-0.010887	-0.010887	73.113656	72.679921	16	2014/9/22	1
300376	2014/10/27	36.31	36.95	35.93	36.59	1342679	49128436.99	1638500.2	6545951	0.006879	0.006879	73.616639	73.17992	16	2014/9/22	1
300376	2014/10/28	36.77	37.55	36.77	37.5	1709922	63861349.7	1679250	6708750	0.02487	0.02487	75.447498	74.999918	16	2014/9/22	1
300376	2014/10/29	37.84	37.99	37.37	37.6	2359053	88639809.89	1683728	6726640	0.002667	0.002667	75.648691	75.199918	16	2014/9/22	1
300376	2014/10/30	37.77	38.44	37.45	37.67	2069392	78562134.98	1686862.6	6739163	0.001862	0.001862	75.789526	75.339918	16	2014/9/22	1
300376	2014/10/31	37.8	38	36.7	36.95	2207418	81840947.48	1654621	6610355	-0.019113	-0.019113	74.340934	73.89992	16	2014/9/22	1
300376	2014/11/3	37.3	37.8	37	37.48	1626317	60895052.27	1678354.4	6705172	0.014344	0.014344	75.407259	74.959919	16	2014/9/22	1
300376	2014/11/4	37.58	37.71	36.6	36.69	1640134	60821094.16	1642978.2	6563841	-0.021078	-0.021078	73.817832	73.379921	16	2014/9/22	1
300376	2014/11/5	36.57	37.49	36.1	37.09	1621937	59779732.86	1660890.2	6635401	0.010902	0.010902	74.622605	74.17992	16	2014/9/22	1
300376	2014/11/6	37.15	37.72	36.82	37.67	1713470	63917649.05	1686862.6	6739163	0.015638	0.015638	75.789526	75.339919	16	2014/9/22	1
300376	2014/11/7	38	38	36.9	36.99	1880882	70429587.33	1656412.2	6617511	-0.018051	-0.018051	74.421411	73.97992	16	2014/9/22	1
300376	2014/11/10	36.99	37.66	36.74	37.52	1794554	66748255.92	1680145.6	6712328	0.014328	0.014328	75.487736	75.039919	16	2014/9/22	1
300376	2014/11/11	37.7	37.7	35.51	35.71	3148556	114170294.1	1599093.8	6388519	-0.048241	-0.048241	71.846137	71.419923	16	2014/9/22	1
300376	2014/11/12	35.74	36.57	35.71	36.38	1746551	63202577.98	1629096.4	6508382	0.018762	0.018762	73.194132	72.759922	16	2014/9/22	1
300376	2014/11/13	36.2	36.2	34.6	34.76	2463557	86535333.41	1556552.8	6218564	-0.04453	-0.04453	69.9348	69.519925	16	2014/9/22	1
300376	2014/11/14	34.76	34.76	33.69	33.92	2331585	79236714.82	1518937.6	6068288	-0.024166	-0.024166	68.244776	67.839927	16	2014/9/22	1
300376	2014/11/17	33.95	34.75	33.91	34.47	1375649	47434972.94	1543566.6	6166683	0.016215	0.016215	69.351339	68.939926	16	2014/9/22	1
300376	2014/11/18	34.5	34.69	34.08	34.56	949552	32622028.42	1547596.8	6182784	0.002611	0.002611	69.532413	69.119926	16	2014/9/22	1
300376	2014/11/19	34.47	35.67	34	35.33	2294807	80594371.31	1582077.4	6320537	0.02228	0.02228	71.081602	70.659924	16	2014/9/22	1
300376	2014/11/20	35.1	35.1	34.5	34.6	1161138	40270477.04	1549388	6189940	-0.020662	-0.020662	69.612891	69.199926	16	2014/9/22	1
300376	2014/11/21	34.5	35.22	34.44	34.74	1073372	37481189.82	1555657.2	6214986	0.004046	0.004046	69.894562	69.479926	16	2014/9/22	1
300376	2014/11/24	35.15	35.57	34.76	34.8	1553240	54694178.34	1558344	6225720	0.001727	0.001727	70.015278	69.599926	16	2014/9/22	1
300376	2014/11/25	35.27	35.67	34.8	35.49	1932602	68155708.42	1589242.2	6349161	0.019828	0.019828	71.403512	70.979925	16	2014/9/22	1
300376	2014/11/26	35.55	39.04	35.55	39.04	9096236	350300224.9	1748211.2	6984256	0.100028	0.100028	78.545875	78.079918	16	2014/9/22	1
300376	2014/11/27	39.04	39.4	38.03	38.5	6013898	232863573.9	1724030	6887650	-0.013832	-0.013832	77.459431	76.999919	16	2014/9/22	1
300376	2014/11/28	38.92	41.71	38.22	40.89	9452786	381773838	1831054.2	7315221	0.062078	0.062078	82.267952	81.779914	16	2014/9/22	1
300376	2014/12/1	40.9	44.98	40.9	44.98	10696970	462534341.4	2014204.4	8046922	0.100024	0.100024	90.496759	89.959905	16	2014/9/22	1
300376	2014/12/2	45.52	48.93	45.52	46.3	10210471	482709681.4	2073314	8283070	0.029346	0.029346	93.152511	92.599902	16	2014/9/22	1
300376	2014/12/3	45.8	45.84	43	43.95	9007659	398247901.3	1968081	7862655	-0.050756	-0.050756	88.424468	87.899907	16	2014/9/22	1
300376	2014/12/4	44.28	47.98	44.26	46.87	7690024	351801595.9	2098838.6	8385043	0.066439	0.066439	94.299313	93.739901	16	2014/9/22	1
300376	2014/12/5	47.55	47.55	42.48	42.48	7236389	316163640.3	1902254.4	7599672	-0.093663	-0.093663	85.466926	84.95991	16	2014/9/22	1
300376	2014/12/8	41.86	41.86	39.08	39.6	6095830	244621095	1773288	7084440	-0.067797	-0.067797	79.672558	79.199916	16	2014/9/22	1
300376	2014/12/9	39.03	41.8	38.82	39.02	4868284	196297488.5	1747315.6	6980678	-0.014646	-0.014646	78.505637	78.039917	16	2014/9/22	1
300376	2014/12/10	39.5	41.98	39.25	40.84	4091899	167593332.5	1828815.2	7306276	0.046643	0.046643	82.167356	81.679913	16	2014/9/22	1
300376	2014/12/11	40.4	40.98	39.5	40.72	3431917	138005736.1	1823441.6	7284808	-0.002938	-0.002938	81.925924	81.439913	16	2014/9/22	1
300376	2014/12/12	41.19	41.9	40.65	41.69	3203080	132198641.2	1866878.2	7458341	0.023821	0.023821	83.877499	83.379911	16	2014/9/22	1
300376	2014/12/15	41.74	43.08	41.4	42.87	3281766	139785137.5	1919718.6	7669443	0.028304	0.028304	86.25158	85.739908	16	2014/9/22	1
300376	2014/12/16	42.9	42.99	40.5	41	4116935	169952222.3	1835980	7334900	-0.04362	-0.04362	82.489265	81.999912	16	2014/9/22	1
300376	2014/12/17	40.59	40.59	39.28	39.8	3138604	124815175.8	1782244	7120220	-0.029268	-0.029268	80.074945	79.599915	16	2014/9/22	1
300376	2014/12/18	39.99	40.96	39.22	39.46	2303391	92289135.96	1767018.8	7059394	-0.008543	-0.008543	79.390888	78.919916	16	2014/9/22	1
300376	2014/12/19	39.05	39.06	36.33	37.02	4011965	149585430.9	1657755.6	6622878	-0.061835	-0.061835	74.481771	74.039921	16	2014/9/22	1
300376	2014/12/22	36.6	36.65	33.67	34.19	3021637	103862718.5	1531028.2	6116591	-0.076445	-0.076445	68.788	68.379927	16	2014/9/22	1
300376	2014/12/23	34	35.33	33.95	34.56	1849600	64072022.25	1547596.8	6182784	0.010822	0.010822	69.532415	69.119926	16	2014/9/22	1
300376	2014/12/24	35	36.3	34.9	36.27	2447771	87302407.41	1624170.6	6488703	0.049479	0.049479	72.972821	72.539922	16	2014/9/22	1
300376	2014/12/25	36.29	36.29	34.9	35.86	1917075	68314692.11	1605810.8	6415354	-0.011304	-0.011304	72.147928	71.719923	16	2014/9/22	1
300376	2014/12/26	35.89	35.9	35	35.11	1758506	61984696.65	1572225.8	6281179	-0.020915	-0.020915	70.638978	70.219925	16	2014/9/22	1
300376	2014/12/29	35	35	32.89	33.25	2903983	97183414.1	1488935	5948425	-0.052976	-0.052976	66.896782	66.499929	16	2014/9/22	1
300376	2014/12/30	33.01	33.78	32.87	33.5	1427833	47569391.88	1500130	5993150	0.007519	0.007519	67.399765	66.999928	16	2014/9/22	1
300376	2014/12/31	33.6	33.99	33.3	33.88	1330671	44877794.42	1517146.4	6061132	0.011343	0.011343	68.1643	67.759927	16	2014/9/22	1
300376	2015/1/5	34.01	34.49	31.61	33.21	1938255	63824547.85	1487143.8	5941269	-0.019776	-0.019776	66.816305	66.419928	16	2014/9/22	1
300376	2015/1/6	33.15	35.33	32.42	35.03	2748951	94565960.09	1568643.4	6266867	0.054803	0.054803	70.478024	70.059924	16	2014/9/22	1
300376	2015/1/7	35.05	35.76	34.46	34.82	1919987	67051566.4	1559239.6	6229298	-0.005995	-0.005995	70.055518	69.639924	16	2014/9/22	1
300376	2015/1/8	34.61	35.57	34.5	34.52	1813418	63525909.1	1545805.6	6175628	-0.008616	-0.008616	69.451938	69.039925	16	2014/9/22	1
300376	2015/1/9	34.52	34.84	33.6	33.6	2151710	73624459.68	1504608	6011040	-0.026651	-0.026651	67.600959	67.199927	16	2014/9/22	1
300376	2015/1/12	33.6	35.17	33.39	34.75	2351228	81323779.33	1556105	6216775	0.034226	0.034226	69.914682	69.499925	16	2014/9/22	1
300376	2015/1/13	34.64	35.37	34.12	35.27	2459046	85917271.8	1579390.6	6309803	0.014964	0.014964	70.960887	70.539924	16	2014/9/22	1
300376	2015/1/14	35.3	35.4	33.78	34.04	1820793	62704588.98	1524311.2	6089756	-0.034874	-0.034874	68.486209	68.079927	16	2014/9/22	1
300376	2015/1/15	34.01	34.72	33.81	34.17	1213087	41426728.78	1530132.6	6113013	0.003819	0.003819	68.74776	68.339927	16	2014/9/22	1
300376	2015/1/19	34.89	37.59	34.51	37.59	7256834	268632745.2	1683280.2	6724851	0.100088	0.100088	75.628572	75.17992	16	2014/9/22	1
300376	2015/1/20	37.99	40.2	37.31	39.8	7803790	301633230	1782244	7120220	0.058792	0.058792	80.074945	79.599915	16	2014/9/22	1
300376	2015/1/21	39.5	39.5	38.63	39.34	4702682	183746566.5	1761645.2	7037926	-0.011558	-0.011558	79.149456	78.679916	16	2014/9/22	1
300376	2015/1/22	39.18	39.98	38.8	39.56	3490130	137410816.5	1771496.8	7077284	0.005592	0.005592	79.592081	79.119916	16	2014/9/22	1
300376	2015/1/23	39.56	40	37.3	37.47	4345748	166267121.4	1677906.6	6703383	-0.052831	-0.052831	75.38714	74.93992	16	2014/9/22	1
300376	2015/1/26	37.46	38.31	37.45	38.09	2014127	76386119.71	1705670.2	6814301	0.016547	0.016547	76.634539	76.179919	16	2014/9/22	1
300376	2015/1/27	38.09	38.3	37.34	38.12	2122430	80245284.87	1707013.6	6819668	0.000788	0.000788	76.694897	76.239919	16	2014/9/22	1
300376	2015/1/28	38	39.45	37.74	39.03	3390432	132053866.8	1747763.4	6982467	0.023872	0.023872	78.525756	78.059917	16	2014/9/22	1
300376	2015/1/29	39.49	39.49	38.42	38.48	2252034	87556695.19	1723134.4	6884072	-0.014092	-0.014092	77.419193	76.959918	16	2014/9/22	1
300376	2015/1/30	38	39.19	37.53	38.76	2951342	113764167.4	1735672.8	6934164	0.007277	0.007277	77.982534	77.519917	16	2014/9/22	1
300376	2015/2/2	38.16	39.76	37.6	39.49	2926299	114441599.7	1768362.2	7064761	0.018834	0.018834	79.451245	78.979915	16	2014/9/22	1
300376	2015/2/3	39.6	40.98	39.49	40.05	4452654	179624720.6	1793439	7164945	0.014181	0.014181	80.577928	80.099914	16	2014/9/22	1
300376	2015/2/4	39.86	41.46	39.79	41.15	4033014	164856564.9	1842697	7361735	0.027466	0.027466	82.791055	82.299912	16	2014/9/22	1
300376	2015/2/5	40.86	40.92	40.01	40.11	3256446	131866880	1796125.8	7175679	-0.025273	-0.025273	80.698644	80.219914	16	2014/9/22	1
300376	2015/2/6	40.1	40.1	37.89	38.02	2823855	108788522.8	1702535.6	6801778	-0.052107	-0.052107	76.493703	76.039918	16	2014/9/22	1
300376	2015/2/9	37.91	38.2	36.12	36.55	1939227	72016932.08	1636709	6538795	-0.038664	-0.038664	73.536161	73.099921	16	2014/9/22	1
300376	2015/2/10	36.36	37.28	36.36	37.28	1053540	38874828.83	1669398.4	6669392	0.019973	0.019973	75.004872	74.559919	16	2014/9/22	1
300376	2015/2/11	37.3	38.78	37.3	38.66	1528473	58664689.5	1731194.8	6916274	0.037017	0.037017	77.78134	77.319916	16	2014/9/22	1
300376	2015/2/12	39.29	40.78	38.88	39.85	2714235	108657089.1	1784483	7129165	0.030781	0.030781	80.175541	79.699913	16	2014/9/22	1
300376	2015/2/13	40.26	40.3	39.4	39.57	2304240	91779070.29	1771944.6	7079073	-0.007026	-0.007026	79.6122	79.139914	16	2014/9/22	1
300376	2015/2/16	39.6	42.84	39.36	42	4128133	170223876.7	1880760	7513800	0.06141	0.06141	84.501198	83.999909	16	2014/9/22	1
300376	2015/2/17	42.99	46.2	42.3	46.2	7475025	336543868.7	2068836	8265180	0.1	0.1	92.951318	92.3999	16	2014/9/22	1
300376	2015/2/25	47.6	47.6	45.01	45.2	6791533	314932467.1	2024056	8086280	-0.021645	-0.021645	90.939385	90.399902	16	2014/9/22	1
300376	2015/2/26	44.88	46	43.88	45.02	4120351	184964155.8	2015995.6	8054078	-0.003982	-0.003982	90.577237	90.039902	16	2014/9/22	1
300376	2015/2/27	44.7	45.48	44.64	45.16	2801791	126187568.2	2022264.8	8079124	0.00311	0.00311	90.858908	90.319902	16	2014/9/22	1
300376	2015/3/2	45.5	47.5	45	45.83	3964759	183828793.9	2052267.4	8198987	0.014836	0.014836	92.206903	91.659901	16	2014/9/22	1
300376	2015/3/3	45.5	45.5	43.43	43.43	5305839	233411396.7	1944795.4	7769627	-0.052367	-0.052367	87.378263	86.859906	16	2014/9/22	1
300376	2015/3/4	43.29	43.86	42.75	43.65	2773247	120146843.6	1954647	7808985	0.005066	0.005066	87.820888	87.299906	16	2014/9/22	1
300376	2015/3/5	43.59	45.35	42.81	45.19	3542930	157389443.3	2023608.2	8084491	0.035281	0.035281	90.919265	90.379903	16	2014/9/22	1
300376	2015/3/6	45.2	46.29	44.1	45.4	4069449	184405395.7	2033012	8122060	0.004647	0.004647	91.341771	90.799903	16	2014/9/22	1
300376	2015/3/9	44.95	44.95	43.6	44.14	1761200	77634278.84	1976589.2	7896646	-0.027753	-0.027753	88.806735	88.279906	16	2014/9/22	1
300376	2015/3/10	43.99	44.97	43	44.5	1785211	78904610.16	1992710	7961050	0.008156	0.008156	89.531031	88.999905	16	2014/9/22	1
300376	2015/3/11	44.97	47.6	44.84	47.01	5332570	249057487.5	2105107.8	8410089	0.056404	0.056404	94.580984	94.0199	16	2014/9/22	1
300376	2015/3/12	46.7	47.5	44.8	45.66	3295199	151323166.3	2044654.8	8168574	-0.028717	-0.028717	91.864874	91.319903	16	2014/9/22	1
300376	2015/3/13	45.63	46.71	44.81	46.2	1947398	89159812.15	2068836	8265180	0.011827	0.011827	92.951318	92.399902	16	2014/9/22	1
300376	2015/3/16	46.3	48.8	46.15	48.28	3712386	177762849.8	2161978.4	8637292	0.045022	0.045022	97.136139	96.559898	16	2014/9/22	1
300376	2015/3/17	48.51	48.75	47.22	48	3728249	178955602	2149440	8587200	-0.0058	-0.0058	96.572798	95.999899	16	2014/9/22	1
300376	2015/3/18	47.63	50.68	47.63	49.7	3413830	167175864.2	2225566	8891330	0.035417	0.035417	99.993085	99.399895	16	2014/9/22	1
300376	2015/3/19	49.32	50.32	48.68	49.16	2408250	119120234.7	2201384.8	8794724	-0.010865	-0.010865	98.906641	98.319896	16	2014/9/22	1
300376	2015/3/20	49.16	49.6	47.86	48.35	2613445	126647402.8	2165113	8649815	-0.016477	-0.016477	97.276975	96.699898	16	2014/9/22	1
300376	2015/3/23	48.36	51	48.36	49.85	3157147	157275613.4	2232283	8918165	0.031024	0.031024	100.294875	99.699895	16	2014/9/22	1
300376	2015/3/24	50	50.55	46.9	48.48	3973112	192978545.1	2170934.4	8673072	-0.027482	-0.027482	97.538526	96.959898	16	2014/9/22	1
300376	2015/3/25	48.5	49.3	46.9	48.84	3853835	185366128.7	2187055.2	8737476	0.007426	0.007426	98.262822	97.679897	16	2014/9/22	1
300376	2015/3/26	48.31	48.4	45.92	45.98	3406989	159604564	2058984.4	8225822	-0.058559	-0.058559	92.508693	91.959903	16	2014/9/22	1
300376	2015/3/27	46	47.48	45.76	47.12	2174589	101395576	2110033.6	8429768	0.024793	0.024793	94.802297	94.239901	16	2014/9/22	1
300376	2015/3/30	47.25	48.39	46.7	47.97	2303443	109874471.8	2148096.6	8581833	0.018039	0.018039	96.51244	95.939899	16	2014/9/22	1
300376	2015/3/31	47.7	52.77	47.27	52.77	5641077	288785304.9	2363040.6	9440553	0.100063	0.100063	106.16972	105.539889	16	2014/9/22	1
300376	2015/4/1	53.85	58.05	53.85	58.05	6587932	372790129.7	2599479	10385145	0.100057	0.100057	116.792728	116.099878	16	2014/9/22	1
300376	2015/4/2	59.05	63.05	59	61.74	9191074	558129740.5	2764717.2	11045286	0.063566	0.063566	124.216762	123.47987	16	2014/9/22	1
300376	2015/4/3	60.5	61.8	59	60.8	4677004	283505959.3	2722624	10877120	-0.015225	-0.015225	122.325545	121.599872	16	2014/9/22	1
300376	2015/4/7	60.67	60.67	58.12	59.85	3676724	218107016	2680083	10707165	-0.015625	-0.015625	120.414208	119.699874	16	2014/9/22	1
300376	2015/4/8	59.38	59.87	55.01	58	3762810	215009235	2597240	10376200	-0.030911	-0.030911	116.692131	115.999878	16	2014/9/22	1
300376	2015/4/9	57.65	62.48	55.01	61.5	4501885	264885841.2	2753970	11002350	0.060345	0.060345	123.733898	122.999871	16	2014/9/22	1
300376	2015/4/10	58.98	64.11	58.01	61.79	4493013	274774711.1	2766956.2	11054231	0.004715	0.004715	124.317359	123.57987	16	2014/9/22	1
300376	2015/4/13	61.2	65.09	59.01	63.7	2918970	184051225.5	2852486	11395930	0.030911	0.030911	128.160152	127.399866	16	2014/9/22	1
300376	2015/4/14	63.51	65.8	59.88	60.81	2446049	153257234.6	2723071.8	10878909	-0.045369	-0.045369	122.345665	121.619872	16	2014/9/22	1
300377	2014/1/27	25.9	31.08	25.9	31.08	343495	10517702.08	430458	1720278	0.440222	0.440222	31.08	31.08	16	2014/1/27	1
300377	2014/1/28	34.19	34.19	34.19	34.19	603058	20618553.02	473531.5	1892416.5	0.100064	0.100064	34.19	34.19	16	2014/1/27	1
300377	2014/1/29	37.61	37.61	36.71	36.95	4461813	166870647.2	511757.5	2045182.5	0.080725	0.080725	36.95	36.95	16	2014/1/27	1
300377	2014/1/30	35.6	37.47	33.45	37.26	6745372	238211703.7	516051	2062341	0.00839	0.00839	37.26	37.26	16	2014/1/27	1
300377	2014/2/7	36.4	38.79	35.6	38.3	4876502	181258903.7	530455	2119905	0.027912	0.027912	38.3	38.3	16	2014/1/27	1
300377	2014/2/10	37.81	42.13	37.8	41.56	6692121	267614568.7	575606	2300346	0.085117	0.085117	41.56	41.56	16	2014/1/27	1
300377	2014/2/11	40.78	42.5	39.4	41.14	5402514	219923814.1	569789	2277099	-0.010106	-0.010106	41.14	41.14	16	2014/1/27	1
300377	2014/2/12	40.82	45	40.8	44.18	5156871	222838607.6	611893	2445363	0.073894	0.073894	44.18	44.18	16	2014/1/27	1
300377	2014/2/13	43.3	43.78	40.38	40.8	3966311	167260555.8	565080	2258280	-0.076505	-0.076505	40.8	40.8	16	2014/1/27	1
300377	2014/2/14	40.56	43.85	40.56	43.23	3227042	136824467.8	598735.5	2392780.5	0.059559	0.059559	43.23	43.23	16	2014/1/27	1
300377	2014/2/17	44.38	45.2	42.51	44.59	4115384	181343464.4	617571.5	2468056.5	0.03146	0.03146	44.59	44.59	16	2014/1/27	1
300377	2014/2/18	44.39	45.55	43.3	43.6	3679800	163033381.6	603860	2413260	-0.022202	-0.022202	43.6	43.6	16	2014/1/27	1
300377	2014/2/19	43.67	44.38	41.36	42.08	2438421	103591320.1	582808	2329128	-0.034862	-0.034862	42.08	42.08	16	2014/1/27	1
300377	2014/2/20	41.87	43.63	40.5	41.7	2435039	102494895.9	577545	2308095	-0.00903	-0.00903	41.7	41.7	16	2014/1/27	1
300377	2014/2/21	41.4	42.49	41	42.45	1583449	66158407.43	587932.5	2349607.5	0.017986	0.017986	42.45	42.45	16	2014/1/27	1
300377	2014/2/24	42.6	43.43	42.18	43.25	1633766	70054772.78	599012.5	2393887.5	0.018846	0.018846	43.25	43.25	16	2014/1/27	1
300377	2014/2/25	43.31	47.58	42.83	44.82	6649634	303394986.3	620757	2480787	0.036301	0.036301	44.82	44.82	16	2014/1/27	1
300377	2014/2/26	44	44.34	40.34	42.68	4364222	183186763.3	591118	2362338	-0.047747	-0.047747	42.68	42.68	16	2014/1/27	1
300377	2014/2/27	42.46	42.78	38.41	38.41	3706442	149059771.5	531978.5	2125993.5	-0.100047	-0.100047	38.41	38.41	16	2014/1/27	1
300377	2014/2/28	38.3	39.99	37.61	39.64	2644044	103136025.8	549014	2194074	0.032023	0.032023	39.64	39.64	16	2014/1/27	1
300377	2014/3/3	39.4	43.6	39.16	43.27	3715874	155158205.6	599289.5	2394994.5	0.091574	0.091574	43.27	43.27	16	2014/1/27	1
300377	2014/3/4	42.01	44.56	40.8	42.26	3427611	145343627.7	585301	2339091	-0.023342	-0.023342	42.26	42.26	16	2014/1/27	1
300377	2014/3/5	41.4	43.69	41	42.35	2578132	109673354.4	586547.5	2344072.5	0.00213	0.00213	42.35	42.35	16	2014/1/27	1
300377	2014/3/6	41.98	46.59	40.4	46.59	4796759	212979951.1	645271.5	2578756.5	0.100118	0.100118	46.59	46.59	16	2014/1/27	1
300377	2014/3/7	47.81	48.89	44.1	44.5	4914959	226961580.7	616325	2463075	-0.044859	-0.044859	44.5	44.5	16	2014/1/27	1
300377	2014/3/10	43	43.36	41.38	41.65	2481173	104747421.5	576852.5	2305327.5	-0.064045	-0.064045	41.65	41.65	16	2014/1/27	1
300377	2014/3/11	41.86	45.73	41.43	44.96	3537948	153602974.5	622696	2488536	0.079472	0.079472	44.96	44.96	16	2014/1/27	1
300377	2014/3/12	45.01	49.46	43.05	49.46	5422252	251992912.9	685021	2737611	0.100089	0.100089	49.46	49.46	16	2014/1/27	1
300377	2014/3/13	47.86	50.13	46.83	47.24	3911787	188327870.6	654274	2614734	-0.044885	-0.044885	47.24	47.24	16	2014/1/27	1
300377	2014/3/14	46.45	49.99	45.68	47.74	4083776	196569872	661199	2642409	0.010584	0.010584	47.74	47.74	16	2014/1/27	1
300377	2014/3/17	46.31	47.12	45.31	46.9	2722610	125795059.9	649565	2595915	-0.017595	-0.017595	46.9	46.9	16	2014/1/27	1
300377	2014/3/18	46.6	50.4	46.01	48.23	3553250	172023273.6	667985.5	2669530.5	0.028358	0.028358	48.23	48.23	16	2014/1/27	1
300377	2014/3/19	47.02	48.52	46	48.08	2590175	122421232.4	665908	2661228	-0.00311	-0.00311	48.08	48.08	16	2014/1/27	1
300377	2014/3/20	47.53	48.3	44.44	44.61	2755294	127456378.3	617848.5	2469163.5	-0.072171	-0.072171	44.61	44.61	16	2014/1/27	1
300377	2014/3/21	43.48	45.98	43.01	44.63	1683969	74710494.38	618125.5	2470270.5	0.000448	0.000448	44.63	44.63	16	2014/1/27	1
300377	2014/3/24	44.07	44.78	41.06	41.14	2049201	87237794.54	569789	2277099	-0.078199	-0.078199	41.14	41.14	16	2014/1/27	1
300377	2014/3/25	40.71	42.4	40.71	42	943570	39311350.84	581700	2324700	0.020904	0.020904	42	42	16	2014/1/27	1
300377	2014/3/26	41.8	42.42	40.83	41.1	997838	41611906.16	569235	2274885	-0.021429	-0.021429	41.1	41.1	16	2014/1/27	1
300377	2014/3/27	40.81	41.38	38.5	38.56	1293669	51320414.27	534056	2134296	-0.0618	-0.0618	38.56	38.56	16	2014/1/27	1
300377	2014/3/28	38.1	40.3	37.5	38.9	1376789	53524333.65	538765	2153115	0.008817	0.008817	38.9	38.9	16	2014/1/27	1
300377	2014/3/31	37.95	38.9	36.86	37.86	1236787	46661885.67	524361	2095551	-0.026735	-0.026735	37.86	37.86	16	2014/1/27	1
300377	2014/4/1	37.52	39.3	37.52	38.99	894153	34608750.65	540011.5	2158096.5	0.029847	0.029847	38.99	38.99	16	2014/1/27	1
300377	2014/4/2	39.19	39.58	37.02	38.67	1115923	42513188.21	535579.5	2140384.5	-0.008207	-0.008207	38.67	38.67	16	2014/1/27	1
300377	2014/4/3	38.35	39.48	37.78	38.89	1056797	41023737.98	538626.5	2152561.5	0.005689	0.005689	38.89	38.89	16	2014/1/27	1
300377	2014/4/4	39.37	42.2	38.89	40.91	1756690	71611822.97	566603.5	2264368.5	0.051941	0.051941	40.91	40.91	16	2014/1/27	1
300377	2014/4/8	40.5	41.7	40.2	41.38	1558638	64168462.33	573113	2290383	0.011489	0.011489	41.38	41.38	16	2014/1/27	1
300377	2014/4/9	40.5	41.3	39.7	40.9	1999758	80699237.55	566465	2263815	-0.0116	-0.0116	40.9	40.9	16	2014/1/27	1
300377	2014/4/10	40.61	41.53	39.72	39.86	1617835	66115412.06	552061	2206251	-0.025428	-0.025428	39.86	39.86	16	2014/1/27	1
300377	2014/4/11	38.88	39.23	37.64	38.17	1708020	65435081.05	528654.5	2112709.5	-0.042398	-0.042398	38.17	38.17	16	2014/1/27	1
300377	2014/4/14	37.99	38.32	37.01	37.53	920410	34626954.01	519790.5	2077285.5	-0.016767	-0.016767	37.53	37.53	16	2014/1/27	1
300377	2014/4/15	37.53	38	37.43	37.6	659226	24831895.05	520760	2081160	0.001865	0.001865	37.6	37.6	16	2014/1/27	1
300377	2014/4/16	37.33	37.54	36.33	36.5	811555	29933539.3	505525	2020275	-0.029255	-0.029255	36.5	36.5	16	2014/1/27	1
300377	2014/4/17	36.55	37.45	36.31	36.86	727863	26872541.26	510511	2040201	0.009863	0.009863	36.86	36.86	16	2014/1/27	1
300377	2014/4/18	36.87	37.55	36.65	37.25	557301	20698384.4	515912.5	2061787.5	0.010581	0.010581	37.25	37.25	16	2014/1/27	1
300377	2014/4/21	36.65	38.25	36.65	37.45	1005878	37968318.36	518682.5	2072857.5	0.005369	0.005369	37.45	37.45	16	2014/1/27	1
300377	2014/4/22	37.38	38.44	36.5	36.84	801900	29974373.58	510234	2039094	-0.016288	-0.016288	36.84	36.84	16	2014/1/27	1
300377	2014/4/23	36.15	37.33	36.15	36.45	489332	17954630.69	504832.5	2017507.5	-0.010586	-0.010586	36.45	36.45	16	2014/1/27	1
300377	2014/4/24	36.46	36.7	35.02	35.23	650812	23226994.18	487935.5	1949980.5	-0.033471	-0.033471	35.23	35.23	16	2014/1/27	1
300377	2014/4/25	34.21	34.9	32.2	32.36	1255104	42313593.01	448186	1791126	-0.081465	-0.081465	32.36	32.36	16	2014/1/27	1
300377	2014/4/28	32.37	32.37	31.3	31.53	781996	24797052.03	436690.5	1745185.5	-0.025649	-0.025649	31.53	31.53	16	2014/1/27	1
300377	2014/4/29	31.52	32.23	31.5	32.23	409859	13089671.3	446385.5	1783930.5	0.022201	0.022201	32.23	32.23	16	2014/1/27	1
300377	2014/4/30	32.31	32.46	31.87	32.18	391569	12589565.61	445693	1781163	-0.001551	-0.001551	32.18	32.18	16	2014/1/27	1
300377	2014/5/5	32.2	32.89	32	32.89	512098	16670588.84	455526.5	1820461.5	0.022063	0.022063	32.89	32.89	16	2014/1/27	1
300377	2014/5/6	32.8	35.01	32.46	34.54	1097921	37618482.74	478379	1911789	0.050167	0.050167	34.54	34.54	16	2014/1/27	1
300377	2014/5/7	34.24	35.01	33.58	34.53	1127700	38776753.73	478240.5	1911235.5	-0.00029	-0.00029	34.53	34.53	16	2014/1/27	1
300377	2014/5/8	34.11	34.32	33.43	33.55	649408	21998977.35	464667.5	1856992.5	-0.028381	-0.028381	33.55	33.55	16	2014/1/27	1
300377	2014/5/9	33.31	33.82	32.3	32.34	430603	14178643.82	447909	1790019	-0.036066	-0.036066	32.34	32.34	16	2014/1/27	1
300377	2014/5/12	33.02	33.44	32.58	33.36	390435	12911198.16	462036	1846476	0.03154	0.03154	33.36	33.36	16	2014/1/27	1
300377	2014/5/13	33.36	34.35	33.08	33.63	383120	12934039.59	465775.5	1861420.5	0.008094	0.008094	33.63	33.63	16	2014/1/27	1
300377	2014/5/14	33.55	34.28	33.35	34.1	489792	16603588.86	472285	1887435	0.013976	0.013976	34.1	34.1	16	2014/1/27	1
300377	2014/5/15	33.82	34.98	33.82	33.95	782228	26966775.14	470207.5	1879132.5	-0.004399	-0.004399	33.95	33.95	16	2014/1/27	1
300377	2014/5/16	34.01	34.07	32.4	32.99	586189	19421137.95	456911.5	1825996.5	-0.028277	-0.028277	32.99	32.99	16	2014/1/27	1
300377	2014/5/19	32.7	33.1	32.32	32.9	262868	8613533.12	455665	1821015	-0.002728	-0.002728	32.9	32.9	16	2014/1/27	1
300377	2014/5/20	34.12	36.19	34.12	36.19	3273430	117833587.1	501231.5	2003116.5	0.1	0.1	36.19	36.19	16	2014/1/27	1
300377	2014/5/21	35.79	37.18	35.06	37	2716111	97514673.61	512450	2047950	0.022382	0.022382	37	37	16	2014/1/27	1
300377	2014/5/22	36.72	36.72	35.5	35.73	1646148	59564800.99	494860.5	1977655.5	-0.034324	-0.034324	35.73	35.73	16	2014/1/27	1
300377	2014/5/23	35.6	37.91	35.5	37.48	1995388	73482228.19	519098	2074518	0.048978	0.048978	37.48	37.48	16	2014/1/27	1
300377	2014/5/26	37.39	37.9	37.04	37.64	1352713	50814440.6	521314	2083374	0.004269	0.004269	37.64	37.64	16	2014/1/27	1
300377	2014/5/27	37.2	37.97	37	37.51	828144	30932481.61	519513.5	2076178.5	-0.003454	-0.003454	37.51	37.51	16	2014/1/27	1
300377	2014/5/28	37.51	39.5	37.2	38.64	1412479	54527958.63	535164	2138724	0.030125	0.030125	38.64	38.64	16	2014/1/27	1
300377	2014/5/29	38.1	38.9	37.99	38.18	1161231	44522594.98	528793	2113263	-0.011905	-0.011905	38.18	38.18	16	2014/1/27	1
300377	2014/5/30	38.15	38.4	37.5	37.82	922577	34944116.1	523807	2093337	-0.009429	-0.009429	37.82	37.82	16	2014/1/27	1
300377	2014/6/3	37.7	37.79	37.22	37.73	624018	23389143.31	522560.5	2088355.5	-0.00238	-0.00238	37.73	37.73	16	2014/1/27	1
300377	2014/6/4	37.75	41.5	37.48	38.24	4125724	163845886.8	529624	2116584	0.013517	0.013517	38.24	38.24	16	2014/1/27	1
300377	2014/6/5	37	37.41	36.52	37.39	2729423	100723879.5	517851.5	2069536.5	-0.022228	-0.022228	37.39	37.39	16	2014/1/27	1
300377	2014/6/6	37.11	38.28	37.01	37.7	1743574	65442620.01	522145	2086695	0.008291	0.008291	37.7	37.7	16	2014/1/27	1
300377	2014/6/9	37.51	37.69	36.37	36.39	950911	34986315.93	504001.5	2014186.5	-0.034748	-0.034748	36.39	36.39	16	2014/1/27	1
300377	2014/6/10	36.35	37.48	35.9	37.35	1209716	44680956.88	517297.5	2067322.5	0.026381	0.026381	37.35	37.35	16	2014/1/27	1
300377	2014/6/11	37.27	37.39	36.68	37.07	781620	28948047.1	513419.5	2051824.5	-0.007497	-0.007497	37.07	37.07	16	2014/1/27	1
300377	2014/6/12	37.2	38.15	37.02	37.56	1224982	46079424.07	520206	2078946	0.013218	0.013218	37.56	37.56	16	2014/1/27	1
300377	2014/6/13	37.6	38.49	37.2	38.11	1302800	49391201.64	527823.5	2109388.5	0.014643	0.014643	38.11	38.11	16	2014/1/27	1
300377	2014/6/16	38.11	39.46	37.84	39.08	1615481	62784895.21	541258	2163078	0.025453	0.025453	39.08	39.08	16	2014/1/27	1
300377	2014/6/17	39	39.19	38.25	38.47	952603	36757495.59	532809.5	2129314.5	-0.015609	-0.015609	38.47	38.47	16	2014/1/27	1
300377	2014/6/18	38.25	38.86	37.03	37.08	921781	34992171.51	513558	2052378	-0.030934	-0.036133	37.279969	37.079963	16	2014/1/27	1
300377	2014/6/19	37.1	37.33	33.72	34.4	1528396	54375545.79	476440	1904040	-0.072276	-0.072276	34.585516	34.399966	16	2014/1/27	1
300377	2014/6/20	34.21	36.29	34.2	35.86	913778	32350311.27	496661	1984851	0.042442	0.042442	36.05339	35.859965	16	2014/1/27	1
300377	2014/6/23	35.9	38.59	35.68	37.8	1835365	69259095.42	523530	2092230	0.054099	0.054099	38.003852	37.799963	16	2014/1/27	1
300377	2014/6/24	37.77	38.5	37.6	38.21	1292021	49308300.83	529208.5	2114923.5	0.010847	0.010847	38.416063	38.209963	16	2014/1/27	1
300377	2014/6/25	38.04	40.05	37.98	39.14	1926279	75220717.16	542089	2166399	0.024339	0.024339	39.351078	39.139962	16	2014/1/27	1
300377	2014/6/26	39.45	42.99	39.44	42.2	3461501	144873148.7	584470	2335770	0.078181	0.078181	42.42758	42.199959	16	2014/1/27	1
300377	2014/6/27	42.42	43.31	41.74	41.78	2685906	113796230.9	578653	2312523	-0.009953	-0.009953	42.005315	41.779959	16	2014/1/27	1
300377	2014/6/30	41.67	45.28	41.3	42.42	2846435	123070560.6	587517	2347947	0.015318	0.015318	42.648766	42.419958	16	2014/1/27	1
300377	2014/7/1	42.5	43.75	41.81	43.5	2063828	88432519.41	602475	2407725	0.02546	0.02546	43.73459	43.499957	16	2014/1/27	1
300377	2014/7/2	43	43.79	40.9	42.75	2616731	110816815	592087.5	2366212.5	-0.017241	-0.017241	42.980545	42.749958	16	2014/1/27	1
300377	2014/7/3	42.16	42.83	41.39	41.52	1390451	58378365.43	575052	2298132	-0.028772	-0.028772	41.743912	41.519959	16	2014/1/27	1
300377	2014/7/4	45.67	45.67	45.67	45.67	724759	33099743.53	632529.5	2527834.5	0.099952	0.099952	45.916292	45.669955	16	2014/1/27	1
300377	2014/7/7	48	49.37	46.43	47.68	4688517	224675022.4	660368	2639088	0.044011	0.044011	47.937132	47.679953	16	2014/1/27	1
300377	2014/7/8	47.69	49.22	46.5	47.89	3115854	148900280.8	663276.5	2650711.5	0.004404	0.004404	48.148265	47.889953	16	2014/1/27	1
300377	2014/7/9	47.89	48.4	45.53	45.54	2560173	120120433.4	630729	2520639	-0.049071	-0.049071	45.785592	45.539955	16	2014/1/27	1
300377	2014/7/10	45.58	47.3	45.4	45.98	1953844	90578355.23	636823	2544993	0.009662	0.009662	46.227965	45.979955	16	2014/1/27	1
300377	2014/7/11	45.4	46.61	45.2	45.69	1136338	52073323.57	632806.5	2528941.5	-0.006307	-0.006307	45.936401	45.689955	16	2014/1/27	1
300377	2014/7/14	45.78	46.25	45.35	46.23	815809	37484127.68	640285.5	2558830.5	0.011819	0.011819	46.479313	46.229954	16	2014/1/27	1
300377	2014/7/15	46.18	46.18	43.5	43.88	1426227	63266738.81	607738	2428758	-0.050833	-0.050833	44.11664	43.879956	16	2014/1/27	1
300377	2014/7/16	43.78	44.24	42.51	43.15	878206	37958970.54	597627.5	2388352.5	-0.016636	-0.016636	43.382703	43.149957	16	2014/1/27	1
300377	2014/7/17	43.07	43.88	42.7	43.49	648093	28058021.18	602336.5	2407171.5	0.007879	0.007879	43.724537	43.489957	16	2014/1/27	1
300377	2014/7/18	43.4	43.53	42.61	42.66	505906	21825990.2	590841	2361231	-0.019085	-0.019085	42.890061	42.659958	16	2014/1/27	1
300377	2014/7/21	42.42	43.25	41.8	42.9	631525	26871935.03	594165	2374515	0.005626	0.005626	43.131355	42.899958	16	2014/1/27	1
300377	2014/7/22	42.71	43.88	42.71	43.53	524954	22858620.06	602890.5	2409385.5	0.014685	0.014685	43.764753	43.529957	16	2014/1/27	1
300377	2014/7/23	43.8	43.8	41.2	41.9	792191	33678218.06	580315	2319165	-0.037445	-0.037445	42.125963	41.899959	16	2014/1/27	1
300377	2014/7/24	41.73	43.15	41.5	42.33	710192	30055632.71	586270.5	2342965.5	0.010263	0.010263	42.558282	42.329959	16	2014/1/27	1
300377	2014/7/25	42.1	43.08	41.81	42.55	543000	23059287.36	589317.5	2355142.5	0.005197	0.005197	42.779468	42.549959	16	2014/1/27	1
300377	2014/7/28	42.58	43.92	42.58	43.74	799223	34618901.06	605799	2421009	0.027967	0.027967	43.975886	43.739958	16	2014/1/27	1
300377	2014/7/29	43.6	44.18	43.46	43.5	921893	40385884.27	602475	2407725	-0.005487	-0.005487	43.734592	43.499958	16	2014/1/27	1
300377	2014/7/30	43.48	44.11	43.28	43.96	796218	34786100.03	608846	2433186	0.010575	0.010575	44.197073	43.959958	16	2014/1/27	1
300377	2014/7/31	44	44.08	43.27	43.58	662726	28849800.45	603583	2412153	-0.008644	-0.008644	43.815024	43.579958	16	2014/1/27	1
300377	2014/8/1	43.15	43.35	42.05	42.2	841649	36054391.94	584470	2335770	-0.031666	-0.031666	42.427582	42.199959	16	2014/1/27	1
300377	2014/8/4	42.1	42.71	42	42.59	260231	11041609.39	589871.5	2357356.5	0.009242	0.009242	42.819685	42.589959	16	2014/1/27	1
300377	2014/8/5	42.77	43.78	42.18	43.48	758140	32717280.78	602198	2406618	0.020897	0.020897	43.714485	43.479958	16	2014/1/27	1
300377	2014/8/6	43.3	43.62	43.18	43.33	447497	19411473.12	600120.5	2398315.5	-0.00345	-0.00345	43.563676	43.329958	16	2014/1/27	1
300377	2014/8/7	43.12	43.88	43.12	43.44	499398	21741641.68	601644	2404404	0.002539	0.002539	43.674269	43.439958	16	2014/1/27	1
300377	2014/8/8	43.43	45.96	43.43	45.58	2282196	102877012.2	631283	2522853	0.049263	0.049263	45.82581	45.579956	16	2014/1/27	1
300377	2014/8/11	45.56	49.18	45.28	48.18	2272744	107807423.1	667293	2666763	0.057043	0.057043	48.439832	48.179953	16	2014/1/27	1
300377	2014/8/12	47.55	49.06	47.33	47.88	1256705	60365780.48	663138	2650158	-0.006227	-0.006227	48.138214	47.879953	16	2014/1/27	1
300377	2014/8/13	47.5	47.99	46.21	46.69	942414	44150187.52	646656.5	2584291.5	-0.024854	-0.024854	46.941796	46.689954	16	2014/1/27	1
300377	2014/8/14	46.86	49.74	46.86	48.65	1711200	83503142.78	673802.5	2692777.5	0.041979	0.041979	48.912366	48.649952	16	2014/1/27	1
300377	2014/8/15	48.65	53.52	48.4	52.78	2645491	136136872.8	731003	2921373	0.084892	0.084892	53.064639	52.779948	16	2014/1/27	1
300377	2014/8/18	53.15	53.5	51.82	53.02	1744851	91672355.87	734327	2934657	0.004547	0.004547	53.305933	53.019948	16	2014/1/27	1
300377	2014/8/19	52.9	52.9	51.82	52.48	990532	51782357.36	726848	2904768	-0.010185	-0.010185	52.763021	52.479949	16	2014/1/27	1
300377	2014/8/20	52.48	54.7	51.9	52.1	1484592	79184316.1	721585	2883735	-0.007241	-0.007241	52.380972	52.099949	16	2014/1/27	1
300377	2014/8/21	52.28	52.28	50.5	51.15	1485752	75560349.49	708427.5	2831152.5	-0.018234	-0.018234	51.425849	51.14995	16	2014/1/27	1
300377	2014/8/22	51.13	54.57	51.13	54.02	1927055	102195924	748177	2990007	0.056109	0.056109	54.311327	54.019947	16	2014/1/27	1
300377	2014/8/25	53.65	54.15	53.15	54.1	1186489	63757101.39	749285	2994435	0.001481	0.001481	54.391758	54.099947	16	2014/1/27	1
300377	2014/8/26	54	54.2	50.01	50.37	1450051	75469762.07	697624.5	2787979.5	-0.068946	-0.068946	50.641642	50.369951	16	2014/1/27	1
300377	2014/8/27	50.32	51.45	49.65	50.67	999720	50539804.99	701779.5	2804584.5	0.005956	0.005956	50.94326	50.669951	16	2014/1/27	1
300377	2014/8/28	50.6	51.33	49.52	50.38	601184	30334180.71	697763	2788533	-0.005723	-0.005723	50.651696	50.379951	16	2014/1/27	1
300377	2014/8/29	50.45	51.94	50.45	51.07	542556	27811152.95	707319.5	2826724.5	0.013696	0.013696	51.345417	51.06995	16	2014/1/27	1
300377	2014/9/1	50.59	53.89	50.58	53.7	985999	51810171.41	743745	2972295	0.051498	0.051498	53.9896	53.699947	16	2014/1/27	1
300377	2014/9/2	54.02	54.88	53.6	54	906493	49040056.86	747900	2988900	0.005587	0.005587	54.291218	53.999947	16	2014/1/27	1
300377	2014/9/3	53.99	59.4	53.9	59.4	1947855	111441702.6	822690	3287790	0.1	0.1	59.72034	59.399942	16	2014/1/27	1
300377	2014/9/4	60.8	60.88	57.7	58.45	1728179	101741112.3	809532.5	3235207.5	-0.015993	-0.015993	58.765217	58.449943	16	2014/1/27	1
300377	2014/9/5	58.45	60.38	57.8	59.76	999461	59198838.12	827676	3307716	0.022412	0.022412	60.082282	59.759942	16	2014/1/27	1
300377	2014/9/9	59.99	59.99	58.25	59.41	1007637	59532859.36	822828.5	3288343.5	-0.005857	-0.005857	59.730394	59.409942	16	2014/1/27	1
300377	2014/9/10	59.4	60.11	58.4	59.77	753265	44730609.98	827814.5	3308269.5	0.00606	0.00606	60.092335	59.769942	16	2014/1/27	1
300377	2014/9/11	59.3	61.95	58.1	58.58	1054932	63218017	811333	3242403	-0.01991	-0.01991	58.895917	58.579943	16	2014/1/27	1
300377	2014/9/12	58.5	59.84	58.33	59.46	868356	51496600.98	823521	3291111	0.015022	0.015022	59.780663	59.459942	16	2014/1/27	1
300377	2014/9/15	59.49	63	59	63	1212048	74503923.97	872550	3487050	0.059536	0.059536	63.339754	62.999939	16	2014/1/27	1
300377	2014/9/16	62.52	63.78	60.03	60.27	973849	60052527.18	834739.5	3335944.5	-0.043333	-0.043333	60.595031	60.269942	16	2014/1/27	1
300377	2014/9/17	60.35	60.87	57.68	59.91	908127	53929128.82	829753.5	3316018.5	-0.005973	-0.005973	60.23309	59.909942	16	2014/1/27	1
300377	2014/9/18	59.48	62.19	58.61	60.96	952442	57731756.38	844296	3374136	0.017526	0.017526	61.288753	60.959941	16	2014/1/27	1
300377	2014/9/19	60.5	61.45	59.56	61.13	734133	44340892.43	846650.5	3383545.5	0.002789	0.002789	61.45967	61.129941	16	2014/1/27	1
300377	2014/9/22	60.81	63.45	60.81	62	996359	61950911.76	858700	3431700	0.014232	0.014232	62.334362	61.99994	16	2014/1/27	1
300377	2014/9/23	62	65.69	61.52	64.9	1103595	70111442.21	898865	3592215	0.046774	0.046774	65.250002	64.899937	16	2014/1/27	1
300377	2014/9/24	64.57	66.5	64.57	66.3	1069739	70028114.81	918255	3669705	0.021572	0.021572	66.657552	66.299936	16	2014/1/27	1
300377	2014/9/25	66.7	69	64.78	64.93	969612	64810856.67	899280.5	3593875.5	-0.020664	-0.020664	65.280164	64.929937	16	2014/1/27	1
300377	2014/9/26	64.48	67.9	64.1	67.47	783357	51596982.93	934459.5	3734464.5	0.039119	0.039119	67.833862	67.469935	16	2014/1/27	1
300377	2014/9/29	68	70	67.2	68.83	1004987	68976558.17	953295.5	3809740.5	0.020157	0.020157	69.201196	68.829934	16	2014/1/27	1
300377	2014/9/30	69	70	68.3	69.92	868510	60366377.03	968392	3870072	0.015836	0.015836	70.297074	69.919933	16	2014/1/27	1
300377	2014/10/8	70.07	75.5	70	71.53	2065189	150036614.1	990690.5	3959185.5	0.023026	0.023026	71.915757	71.529931	16	2014/1/27	1
300377	2014/10/9	35.8	37.2	33.87	34.7	4928914	173279656.8	961190	3841290	-0.029778	-0.029778	69.77425	69.399913	16	2014/10/9	1
300377	2014/10/10	34.25	38.17	33.9	38.17	6015721	221309956.3	1057309	4225419	0.1	0.1	76.751675	76.339904	16	2014/10/9	1
300377	2014/10/13	38	38	34.73	36.96	4250734	155053011.5	1023792	4091472	-0.0317	-0.0317	74.318625	73.919907	16	2014/10/9	1
300377	2014/10/14	36.5	37.36	35.7	36.55	2546881	92690151.54	1012435	4046085	-0.011093	-0.011093	73.494203	73.099908	16	2014/10/9	1
300377	2014/10/15	36.02	36.47	35.41	35.7	2363670	84750506.84	988890	3951990	-0.023256	-0.023256	71.785035	71.39991	16	2014/10/9	1
300377	2014/10/16	35.01	36.26	35.01	35.17	1943821	68996951.15	974209	3893319	-0.014846	-0.014846	70.719319	70.339911	16	2014/10/9	1
300377	2014/10/17	34.85	35.45	32.49	33.96	2768227	93870826.97	940692	3759372	-0.034404	-0.034404	68.286269	67.919914	16	2014/10/9	1
300377	2014/10/20	33.58	35.26	33.5	34.2	1776985	61135445.44	947340	3785940	0.007067	0.007067	68.768857	68.399913	16	2014/10/9	1
300377	2014/10/21	34.01	34.6	33.83	33.95	1724396	58799468.01	940415	3758265	-0.00731	-0.00731	68.266161	67.899914	16	2014/10/9	1
300377	2014/10/22	34.13	34.25	32.5	32.53	1783114	59525762.48	901081	3601071	-0.041826	-0.041826	65.410846	65.059918	16	2014/10/9	1
300377	2014/10/23	32.21	32.95	30.52	30.61	2289358	71925294.79	847897	3388527	-0.059022	-0.059022	61.550138	61.219923	16	2014/10/9	1
300377	2014/10/24	30.83	31.3	30.5	30.6	1972448	60868975.63	847620	3387420	-0.000327	-0.000327	61.53003	61.199923	16	2014/10/9	1
300377	2014/10/27	30.95	32.4	30.07	32.1	1939272	61350328.72	889170	3553470	0.04902	0.04902	64.546208	64.199919	16	2014/10/9	1
300377	2014/10/28	32.16	34.48	32.16	34.39	3023995	102457653.3	952603	3806973	0.07134	0.07134	69.150906	68.779913	16	2014/10/9	1
300377	2014/10/29	34.39	34.6	33.85	34.43	2938724	100531853.9	953711	3811401	0.001163	0.001163	69.231337	68.859913	16	2014/10/9	1
300377	2014/10/30	34.4	35.59	34.07	35.16	2996385	104978321.6	973932	3892212	0.021202	0.021202	70.69921	70.319911	16	2014/10/9	1
300377	2014/10/31	34.9	35.16	33.52	34.09	1897570	65008727.66	944293	3773763	-0.030432	-0.030432	68.54767	68.179914	16	2014/10/9	1
300377	2014/11/3	33.98	34.96	33.91	34.2	1327751	45647509.6	947340	3785940	0.003227	0.003227	68.768856	68.399914	16	2014/10/9	1
300377	2014/11/4	34.25	34.39	32.64	32.65	2009371	66670112.29	904405	3614355	-0.045322	-0.045322	65.652139	65.299918	16	2014/10/9	1
300377	2014/11/5	32.47	32.94	31.56	32.2	1304099	41862168.71	891940	3564540	-0.013783	-0.013783	64.747286	64.399919	16	2014/10/9	1
300377	2014/11/6	32.2	33.18	32.2	33.1	1400153	46093557.08	916870	3664170	0.02795	0.02795	66.556993	66.199917	16	2014/10/9	1
300377	2014/11/7	33.1	36.24	32.81	36.04	5333586	185922080.6	998308	3989628	0.088822	0.088822	72.468702	72.07991	16	2014/10/9	1
300377	2014/11/10	36.04	39.51	35.42	38.45	6091474	231957287.2	1065065	4256415	0.06687	0.06687	77.314695	76.899904	16	2014/10/9	1
300377	2014/11/11	38.2	40.37	37.01	38.3	5181777	201089671	1060910	4239810	-0.003901	-0.003901	77.013077	76.599904	16	2014/10/9	1
300377	2014/11/12	37.8	39.8	37.08	38.88	5159654	197962706.1	1076976	4304016	0.015144	0.015144	78.179332	77.759903	16	2014/10/9	1
300377	2014/11/13	38.4	42.74	37.8	41.9	7410115	300616837	1160630	4638330	0.077675	0.077675	84.251904	83.799895	16	2014/10/9	1
300377	2014/11/14	41.35	42.3	38.11	38.18	4643109	185064573.1	1057586	4226526	-0.088783	-0.088783	76.771783	76.359904	16	2014/10/9	1
300377	2014/11/17	37.1	40.2	36.68	39.67	3194844	124566886.1	1098859	4391469	0.039026	0.039026	79.767853	79.3399	16	2014/10/9	1
300377	2014/11/18	39.2	41.5	38.5	41.2	3499379	140159135.3	1141240	4560840	0.038568	0.038568	82.844355	82.399896	16	2014/10/9	1
300377	2014/11/19	41.19	44.88	40.55	43.05	5901345	255557365.3	1192485	4765635	0.044903	0.044903	86.564308	86.099891	16	2014/10/9	1
300377	2014/11/20	42.88	44.88	41.76	44.05	4116811	178169389.7	1220185	4876335	0.023229	0.023229	88.575093	88.099888	16	2014/10/9	1
300377	2014/11/21	43.51	44.99	42.41	43	4038500	175780231.2	1191100	4760100	-0.023837	-0.023837	86.463768	85.999891	16	2014/10/9	1
300377	2014/11/24	43.4	44.67	42.62	43.55	3621428	158030493.1	1206335	4820985	0.012791	0.012791	87.5697	87.09989	16	2014/10/9	1
300377	2014/11/25	44.3	47.91	43.5	47.91	6522456	300525316.9	1327107	5303637	0.100115	0.100115	96.336724	95.819879	16	2014/10/9	1
300377	2014/11/26	50.18	52.7	48.9	52.7	3645544	187574632	1459790	5833890	0.099979	0.099979	105.968386	105.399867	16	2014/10/9	1
300377	2014/11/27	57	57.97	54.05	57.97	8403301	474583921.2	1605769	6417279	0.1	0.1	116.565225	115.939854	16	2014/10/9	1
300377	2014/11/28	58.14	63.77	56.8	63.77	6172717	372828135	1766429	7059339	0.100052	0.100052	128.22778	127.539839	16	2014/10/9	1
300377	2014/12/1	64.88	69.99	64.02	67.1	5710813	383956881.7	1858670	7427970	0.052219	0.052219	134.923695	134.199831	16	2014/10/9	1
300377	2014/12/2	65.23	66.04	61.73	64	6490187	412460832.9	1772800	7084800	-0.0462	-0.0462	128.690261	127.999839	16	2014/10/9	1
300377	2014/12/3	62.08	62.98	59.25	62	6290767	383997143.7	1717400	6863400	-0.03125	-0.03125	124.66869	123.999844	16	2014/10/9	1
300377	2014/12/4	62.18	68.2	60.52	65.6	8466459	544889363.3	1817120	7261920	0.058065	0.058065	131.907517	131.199835	16	2014/10/9	1
300377	2014/12/5	64.68	64.93	59.04	59.04	6738397	418390120.4	1635408	6535728	-0.1	-0.1	118.716765	118.079852	16	2014/10/9	1
300377	2014/12/8	56.5	58.8	54.6	54.82	5707227	320028397.5	1518514	6068574	-0.071477	-0.071477	110.231251	109.639863	16	2014/10/9	1
300377	2014/12/9	55.15	58.7	53.2	53.71	5438062	304867513.5	1487767	5945697	-0.020248	-0.020248	107.999279	107.419866	16	2014/10/9	1
300377	2014/12/10	53.95	55.55	51.72	53.7	3489401	188744278.1	1487490	5944590	-0.000186	-0.000186	107.979171	107.399866	16	2014/10/9	1
300377	2014/12/11	53.5	54.98	51.21	53.49	4497670	237442290.2	1481673	5921343	-0.003911	-0.003911	107.556906	106.979867	16	2014/10/9	1
300377	2014/12/12	53.4	57.97	51.95	57.9	7056145	388806397.4	1603830	6409530	0.082445	0.082445	116.424469	115.799856	16	2014/10/9	1
300377	2014/12/15	55	61.98	54.9	60.35	7689657	453245299.8	1671695	6680745	0.042314	0.042314	121.350893	120.69985	16	2014/10/9	1
300377	2014/12/16	61	61	56.51	56.8	4396273	254913630.2	1573360	6287760	-0.058824	-0.058824	114.212605	113.599859	16	2014/10/9	1
300377	2014/12/17	55.18	57.41	53.08	55.16	3135523	172153683	1527932	6106212	-0.028873	-0.028873	110.914917	110.319863	16	2014/10/9	1
300377	2014/12/18	54.1	56.97	53.8	53.8	2320941	127913969.2	1490260	5955660	-0.024656	-0.024656	108.180249	107.599866	16	2014/10/9	1
300377	2014/12/19	53.3	53.5	49	50.9	2921526	149819895.7	1409930	5634630	-0.053903	-0.053903	102.348972	101.799873	16	2014/10/9	1
300377	2014/12/22	49.8	49.8	45.81	45.81	2556056	119844392.3	1268937	5071167	-0.1	-0.1	92.114075	91.619886	16	2014/10/9	1
300377	2014/12/23	44.88	47.01	43.85	45.26	2289035	104111442.8	1253702	5010282	-0.012006	-0.012006	91.008143	90.519887	16	2014/10/9	1
300377	2014/12/24	46.58	48.11	45.8	46.9	2731251	127821569.9	1299130	5191830	0.036235	0.036235	94.305831	93.799883	16	2014/10/9	1
300377	2014/12/25	46.85	48.5	45	47.36	2877608	134796696.8	1311872	5242752	0.009808	0.009808	95.230792	94.719882	16	2014/10/9	1
300377	2014/12/26	46.51	47.3	44.51	45.96	3635179	166513849.9	1273092	5087772	-0.029561	-0.029561	92.415693	91.919885	16	2014/10/9	1
300377	2014/12/29	45.3	45.71	41.86	42.14	3773043	162992820.1	1167278	4664898	-0.083116	-0.083116	84.734493	84.279895	16	2014/10/9	1
300377	2014/12/30	41.98	42.77	39.67	41.05	3374566	137541531.4	1137085	4544235	-0.025866	-0.025866	82.542737	82.099898	16	2014/10/9	1
300377	2014/12/31	41	42.3	40.15	41.48	2714990	112096170.4	1148996	4591836	0.010475	0.010475	83.407375	82.959897	16	2014/10/9	1
300377	2015/1/5	41.68	41.68	38.53	41.06	3485067	139697677.9	1137362	4545342	-0.010125	-0.010125	82.562845	82.119898	16	2014/10/9	1
300377	2015/1/6	40.56	45.17	40	45.17	7280923	316919715.5	1251209	5000319	0.100097	0.100097	90.827173	90.339888	16	2014/10/9	1
300377	2015/1/7	44	47.6	42.71	45.68	8398453	373947571.4	1265336	5056776	0.011291	0.011291	91.852674	91.359887	16	2014/10/9	1
300377	2015/1/8	44.6	47.61	44.12	45.3	5863397	268338260.4	1254810	5014710	-0.008319	-0.008319	91.088576	90.599888	16	2014/10/9	1
300377	2015/1/9	45.31	47.4	45.02	45.35	5146028	238293968	1256195	5020245	0.001104	0.001104	91.189115	90.699888	16	2014/10/9	1
300377	2015/1/12	45.08	49.89	44.36	49.89	7780451	374386654.6	1381953	5522823	0.10011	0.10011	100.31808	99.779877	16	2014/10/9	1
300377	2015/1/13	51	54.8	49.5	53.1	7620273	399217926	1470870	5878170	0.064342	0.064342	106.772701	106.199869	16	2014/10/9	1
300377	2015/1/14	52.93	53.37	50	51.52	4978878	258126240.2	1427104	5703264	-0.029755	-0.029755	103.59566	103.039873	16	2014/10/9	1
300377	2015/1/15	50.61	53.1	48.9	49.8	4698049	238285424.5	1379460	5512860	-0.033385	-0.033385	100.137109	99.599877	16	2014/10/9	1
300377	2015/1/16	49	54.78	48.21	54.78	7047689	371535686.7	1517406	6064146	0.1	0.1	110.15082	109.559865	16	2014/10/9	1
300377	2015/1/19	51	56.85	50.58	53.01	7340292	397159551	1468377	5868207	-0.032311	-0.032311	106.59173	106.019869	16	2014/10/9	1
300377	2015/1/20	52.98	56.6	52.9	55.37	5618317	307705674.9	1533749	6129459	0.04452	0.04452	111.337183	110.739863	16	2014/10/9	1
300377	2015/1/21	55.38	55.4	53	53.96	5460333	294363469	1494692	5973372	-0.025465	-0.025465	108.501976	107.919866	16	2014/10/9	1
300377	2015/1/22	53.19	58	52.16	56.86	6551531	357264104.4	1575022	6294402	0.053744	0.053744	114.333253	113.719859	16	2014/10/9	1
300377	2015/1/23	55.78	56.3	51.71	52.2	5429821	292030730.3	1445940	5778540	-0.081956	-0.081956	104.962993	104.399871	16	2014/10/9	1
300377	2015/1/26	51.8	53.77	51	53	3203554	169623609.1	1468100	5867100	0.015326	0.015326	106.571621	105.999869	16	2014/10/9	1
300377	2015/1/27	53.43	57.28	51.6	55.4	6016259	332076620.6	1832837.53	6132780	0.045283	0.045283	111.397506	110.799863	16	2015/1/27	1
300377	2015/1/28	54.44	58.6	53.5	55.51	6624426	374419786.2	1836476.74	6144957	0.001986	0.001986	111.618692	111.019863	16	2015/1/27	1
300377	2015/1/29	54	56.78	53.5	55.22	3216779	177521768.8	1826882.47	6112854	-0.005224	-0.005224	111.035564	110.439864	16	2015/1/27	1
300377	2015/1/30	55	58	54.59	54.59	5601764	315774891.2	1806039.73	6043113	-0.011409	-0.011409	109.768769	109.179866	16	2015/1/27	1
300377	2015/2/2	52.82	57.5	52.01	57.5	4717237	263802735.7	1902313.33	6365250	0.053306	0.053306	115.620154	114.999859	16	2015/1/27	1
300377	2015/2/3	57.78	63.2	56.53	60.7	8808115	534976353.2	2008181.2	6719490	0.055652	0.055652	122.054667	121.399851	16	2015/1/27	1
300377	2015/2/4	60.14	64.8	60	63.39	6865732	427291638.2	2097176.38	7017273	0.044316	0.044316	127.463679	126.779844	16	2015/1/27	1
300377	2015/2/5	62.48	66	60.1	61.8	7424105	470040608.7	2044573.28	6841260	-0.025083	-0.025083	124.26653	123.599848	16	2015/1/27	1
300377	2015/2/6	61.99	63.2	57.6	58.62	5096167	302186079.2	1939367.08	6489234	-0.051456	-0.051456	117.872233	117.239856	16	2015/1/27	1
300377	2015/2/9	58.58	60.7	56.02	57.26	3125186	182205886.9	1894373.23	6338682	-0.0232	-0.0232	115.137565	114.519859	16	2015/1/27	1
300377	2015/2/10	56.7	62.99	56	62.99	5163983	312232724.5	2083942.89	6972993	0.10007	0.10007	126.659365	125.979845	16	2015/1/27	1
300377	2015/2/11	64	67.83	62.99	64.25	7870659	516092444.1	2125628.37	7112475	0.020003	0.020003	129.192954	128.499842	16	2015/1/27	1
300377	2015/2/12	64.82	70.3	64.82	68.6	9049592	617366958.3	2269542.51	7594020	0.067704	0.067704	137.93987	137.199831	16	2015/1/27	1
300377	2015/2/13	70.55	71.5	67.1	70	5782911	400363048	2315859.7	7749000	0.020408	0.020408	140.754969	139.999828	16	2015/1/27	1
300377	2015/2/16	69.51	71.8	66.11	69.35	6301860	429797574.7	2294355.29	7677045	-0.009286	-0.009286	139.447959	138.69983	16	2015/1/27	1
300377	2015/2/17	69.1	71.78	66.3	69.03	5198343	358198786.3	2283768.5	7641621	-0.004614	-0.004614	138.804508	138.059831	16	2015/1/27	1
300377	2015/2/25	70	70.11	62.13	62.62	5331548	346972700	2071701.92	6932034	-0.092858	-0.092858	125.915374	125.239847	16	2015/1/27	1
300377	2015/2/26	62.05	64.67	61.2	64.5	3691837	234030372.4	2133899.3	7140150	0.030022	0.030022	129.69565	128.999842	16	2015/1/27	1
300377	2015/2/27	64.18	66	63.5	64.45	2551940	165376997.4	2132245.11	7134615	-0.000775	-0.000775	129.595111	128.899842	16	2015/1/27	1
300377	2015/3/2	63.67	67.6	62.5	65.24	4287923	278337064.6	2158381.24	7222068	0.012258	0.012258	131.183631	130.47984	16	2015/1/27	1
300377	2015/3/3	64.51	66.28	62.01	62.2	3964678	255676363.7	2057806.76	6885540	-0.046597	-0.046597	125.070844	124.399847	16	2015/1/27	1
300377	2015/3/4	61.28	64.3	61.2	63.49	2714400	171392986	2100484.75	7028343	0.02074	0.02074	127.664757	126.979844	16	2015/1/27	1
300377	2015/3/5	67.5	69.84	65.1	69.84	8559619	585270173.2	2310566.31	7731288	0.100016	0.100016	140.433243	139.679828	16	2015/1/27	1
300377	2015/3/6	68	69.57	64.75	66.01	6010977	402330030	2183855.7	7307307	-0.05484	-0.05484	132.731935	132.019837	16	2015/1/27	1
300377	2015/3/9	67.5	72.61	67.5	72.61	7959676	570967126.4	2402208.18	8037927	0.099985	0.099985	146.003118	145.219821	16	2015/1/27	1
300377	2015/3/10	74.99	79.87	72.86	78.03	10583329	802797530.6	2581521.89	8637921	0.074645	0.074645	156.901574	156.059808	16	2015/1/27	1
300377	2015/3/11	79.2	85.48	79.03	82.55	6564084	537686524.5	2731060.26	9138285	0.057926	0.057926	165.990323	165.099797	16	2015/1/27	1
300377	2015/3/12	82.4	82.4	75.7	79.8	4888306	386962207	2640080.06	8833860	-0.033313	-0.033313	160.460664	159.599804	16	2015/1/27	1
300377	2015/3/13	79.5	82.7	78.05	81.2	3823920	309872797.7	2686397.25	8988840	0.017544	0.017544	163.275763	162.399801	16	2015/1/27	1
300377	2015/3/16	81.3	89.32	81.3	89.32	4871078	423028345	2955036.98	9887724	0.1	0.1	179.603339	178.639781	16	2015/1/27	1
300377	2015/3/17	91.8	91.8	86.03	87	3828372	336315777.9	2878282.77	9630900	-0.025974	-0.025974	174.938317	173.999787	16	2015/1/27	1
300377	2015/3/18	85.88	91	82.01	88.28	3021050	260724686.5	2920629.92	9772596	0.014713	0.014713	177.512122	176.559784	16	2015/1/27	1
300377	2015/3/19	87.13	97.11	84.9	97.11	3450478	320993526.7	3212759.08	10750077	0.100023	0.100023	195.267356	194.219762	16	2015/1/27	1
300377	2015/3/20	99.98	106.82	98	106.82	4124869	426536372.4	3534001.9	11824974	0.09999	0.09999	214.792081	213.639738	16	2015/1/27	1
300377	2015/3/23	108.96	117.5	107.8	117.5	3109189	359792983.9	3887335.93	13007250	0.099981	0.099981	236.267268	234.999712	16	2015/1/27	1
300377	2015/3/24	122.3	128.08	110.01	124.49	3736536	448912781	4118591.06	13781043	0.059489	0.059489	250.322657	248.979695	16	2015/1/27	1
300377	2015/3/25	120.8	135.82	118.28	129.28	3234288	410072636.1	4277062.03	14311296	0.038477	0.038477	259.954318	258.559683	16	2015/1/27	1
300377	2015/3/26	122.99	126.8	116.35	116.35	2709483	323817879.5	3849289.66	12879945	-0.100015	-0.100015	233.954865	232.699715	16	2015/1/27	1
300377	2015/3/27	114.24	114.5	104.75	110.72	3211363	354822228.4	3663028.37	12256704	-0.048388	-0.048388	222.634144	221.439729	16	2015/1/27	1
300377	2015/3/30	108.8	113.88	99.65	102.42	5413318	564319378.3	3388433.58	11337894	-0.074964	-0.074964	205.944626	204.839749	16	2015/1/27	1
300377	2015/3/31	102.51	112.66	102	110.89	4812924	517101341.8	3668652.6	12275523	0.082699	0.082699	222.975977	221.779728	16	2015/1/27	1
300377	2015/4/1	110.11	120.57	109.08	118	3282771	381848346.3	3903877.78	13062600	0.064118	0.064118	237.27266	235.999711	16	2015/1/27	1
300377	2015/4/2	115.84	122.52	115.12	115.74	1827176	214457164.1	3829108.6	12812418	-0.019153	-0.019153	232.728285	231.479717	16	2015/1/27	1
300377	2015/4/3	114.98	114.98	106.5	110.98	2327341	258536243.8	3671630.14	12285486	-0.041127	-0.041127	223.156947	221.959729	16	2015/1/27	1
300377	2015/4/7	111.5	121.9	108.13	118.29	2764575	325977163.3	3913472.06	13094703	0.065868	0.065868	237.855787	236.579711	16	2015/1/27	1
300377	2015/4/8	118.31	120.69	106.46	117	4389743	487885055.6	3870794.07	12951900	-0.010905	-0.010905	235.261874	233.999714	16	2015/1/27	1
300377	2015/4/9	111.2	115.88	105.3	112.11	3286049	360179961.4	3709014.73	12410577	-0.041795	-0.041795	225.429134	224.219726	16	2015/1/27	1
300377	2015/4/10	109	116	106.78	113.96	2153116	243642819.8	3770219.59	12615372	0.016502	0.016502	229.149087	227.919721	16	2015/1/27	1
300377	2015/4/13	113.12	122.9	108.61	121	3411246	406573811.8	4003128.91	13394700	0.061776	0.061776	243.305015	241.999704	16	2015/1/27	1
300377	2015/4/14	115	133.1	115	133.1	3228562	414920581	4403441.8	14734170	0.1	0.1	267.635517	266.199674	16	2015/1/27	1
300378	2014/1/27	24.92	29.91	24.92	29.91	1921454	57063266.36	897300	3552849.81	0.440058	0.440058	29.91	29.91	16	2014/1/27	1
300378	2014/1/28	32.9	32.9	32.9	32.9	8939360	294104944	987000	3908016	0.099967	0.099967	32.9	32.9	16	2014/1/27	1
300378	2014/1/29	34.5	35.03	32.83	34.09	19607932	663731246	1022700	4049369.78	0.03617	0.03617	34.09	34.09	16	2014/1/27	1
300378	2014/1/30	32.55	33.2	31	31.28	9017605	288115145.9	938400	3715584.82	-0.082429	-0.082429	31.28	31.28	16	2014/1/27	1
300378	2014/2/7	30.3	32.53	30.03	32.19	5853001	185687487.3	965700	3823678.88	0.029092	0.029092	32.19	32.19	16	2014/1/27	1
300378	2014/2/10	32.38	35.17	31.91	34.35	9469217	319561149.8	1030500	4080253.79	0.067102	0.067102	34.35	34.35	16	2014/1/27	1
300378	2014/2/11	34.3	35.78	32.56	35.09	10392151	357791865.8	1052700	4168154.46	0.021543	0.021543	35.09	35.09	16	2014/1/27	1
300378	2014/2/12	34.78	38.6	34.6	38.6	12072832	452701854.8	1158000	4585088.69	0.100028	0.100028	38.6	38.6	16	2014/1/27	1
300378	2014/2/13	38.88	38.88	36.88	37.5	9003813	338620163.2	1125000	4454425.54	-0.028497	-0.028497	37.5	37.5	16	2014/1/27	1
300378	2014/2/14	37.67	40.34	37.12	39.9	9876232	384663055.4	1197000	4739508.77	0.064	0.064	39.9	39.9	16	2014/1/27	1
300378	2014/2/17	39.89	41.99	38.83	40.88	8657687	349025743.6	1226400	4855917.76	0.024561	0.024561	40.88	40.88	16	2014/1/27	1
300378	2014/2/18	40.5	41.97	39.02	39.45	8554675	343421734.9	1183500	4686055.67	-0.03498	-0.03498	39.45	39.45	16	2014/1/27	1
300378	2014/2/19	39.25	39.88	37.24	38.08	6114717	233435971.5	1142400	4523320.65	-0.034728	-0.034728	38.08	38.08	16	2014/1/27	1
300378	2014/2/20	37.98	39.98	37.01	38.38	6119630	235957788.2	1151400	4558956.06	0.007878	0.007878	38.38	38.38	16	2014/1/27	1
300378	2014/2/21	38	39.6	37.41	38.87	4532437	174752484.2	1166100	4617160.55	0.012767	0.012767	38.87	38.87	16	2014/1/27	1
300378	2014/2/24	38.51	39.68	38.48	39.4	3955426	154735064.1	1182000	4680116.43	0.013635	0.013635	39.4	39.4	16	2014/1/27	1
300378	2014/2/25	39.85	43.33	37.5	38.4	9985295	409532464.2	1152000	4561331.75	-0.025381	-0.025381	38.4	38.4	16	2014/1/27	1
300378	2014/2/26	36.82	37.45	34.56	36.88	5786390	210036569.4	1106400	4380779.04	-0.039583	-0.039583	36.88	36.88	16	2014/1/27	1
300378	2014/2/27	36.8	37.49	34.1	34.26	4987353	177747316	1027800	4069563.17	-0.071041	-0.071041	34.26	34.26	16	2014/1/27	1
300378	2014/2/28	34.4	36.09	34.1	35.85	3941418	138751227.3	1075500	4258430.81	0.04641	0.04641	35.85	35.85	16	2014/1/27	1
300378	2014/3/3	35.75	39.3	35.41	39.02	6331338	239766804.7	1170600	4634978.25	0.088424	0.088424	39.02	39.02	16	2014/1/27	1
300378	2014/3/4	38.06	40.44	37.11	38.81	6186466	238653495.6	1164300	4610033.47	-0.005382	-0.005382	38.81	38.81	16	2014/1/27	1
300378	2014/3/5	39	41.86	38.4	39.86	7709243	309732747.5	1195800	4734757.38	0.027055	0.027055	39.86	39.86	16	2014/1/27	1
300378	2014/3/6	39.74	43.85	37.81	42.12	9489737	390105915.7	1263600	5003210.76	0.056698	0.056698	42.12	42.12	16	2014/1/27	1
300378	2014/3/7	41.7	41.99	38.7	38.92	7190295	290086903.1	1167600	4623099.78	-0.075973	-0.075973	38.92	38.92	16	2014/1/27	1
300378	2014/3/10	37.62	38.65	36.6	36.81	3767653	141348806.1	1104300	4372464.11	-0.054214	-0.054214	36.81	36.81	16	2014/1/27	1
300378	2014/3/11	37.01	37.94	36.21	37.85	3907453	145836080.3	1135500	4496000.18	0.028253	0.028253	37.85	37.85	16	2014/1/27	1
300378	2014/3/12	37.33	37.65	35.27	36.9	4330940	158210810.2	1107000	4383154.73	-0.025099	-0.025099	36.9	36.9	16	2014/1/27	1
300378	2014/3/13	36.33	37.34	36.25	36.69	2159221	79212158.38	1100700	4358209.95	-0.005691	-0.005691	36.69	36.69	16	2014/1/27	1
300378	2014/3/14	36.28	37.57	36.01	36.91	2989908	110457904.7	1107300	4384342.58	0.005996	0.005996	36.91	36.91	16	2014/1/27	1
300378	2014/3/17	36.5	37.16	36.1	37.16	2399802	88135277.52	1114800	4414038.75	0.006773	0.006773	37.16	37.16	16	2014/1/27	1
300378	2014/3/18	37	38.8	36.86	37.54	3960083	150142803	1126200	4459176.92	0.010226	0.010226	37.54	37.54	16	2014/1/27	1
300378	2014/3/19	37.25	37.25	35.81	36.49	3290209	119707406.6	1094700	4334453.01	-0.02797	-0.02797	36.49	36.49	16	2014/1/27	1
300378	2014/3/20	36.09	36.66	34.98	34.98	2948708	105050356.6	1049400	4155088.14	-0.041381	-0.041381	34.98	34.98	16	2014/1/27	1
300378	2014/3/21	34.85	35.44	33.74	34.92	2488706	85789871.54	1047600	4147961.06	-0.001715	-0.001715	34.92	34.92	16	2014/1/27	1
300378	2014/3/24	34.79	34.99	33.05	33.16	2716083	92040836.35	994800	3938900.02	-0.050401	-0.050401	33.16	33.16	16	2014/1/27	1
300378	2014/3/25	33	33.74	32.82	33.31	1499566	49911987.09	999300	3956717.72	0.004524	0.004524	33.31	33.31	16	2014/1/27	1
300378	2014/3/26	33.5	33.81	33.23	33.28	1228668	41196387.45	998400	3953154.18	-0.000901	-0.000901	33.28	33.28	16	2014/1/27	1
300378	2014/3/27	33.06	33.48	31.08	31.1	2080875	66771181.06	933000	3694203.58	-0.065505	-0.065505	31.1	31.1	16	2014/1/27	1
300378	2014/3/28	31.01	32.06	29.92	31.05	2812693	87042558.89	931500	3688264.35	-0.001608	-0.001608	31.05	31.05	16	2014/1/27	1
300378	2014/3/31	30.74	31.15	29.5	30.35	1538292	46768021.32	910500	3605115.07	-0.022544	-0.022544	30.35	30.35	16	2014/1/27	1
300378	2014/4/1	30.08	31.1	30.03	30.83	1418872	43702429.31	924900	3662131.72	0.015815	0.015815	30.83	30.83	16	2014/1/27	1
300378	2014/4/2	30.95	31.27	29.89	31.18	2130031	65025165.48	935400	3703706.35	0.011353	0.011353	31.18	31.18	16	2014/1/27	1
300378	2014/4/3	30.96	31.85	30.51	30.9	1928946	60186489.17	927000	3670446.64	-0.00898	-0.00898	30.9	30.9	16	2014/1/27	1
300378	2014/4/4	30.8	31.73	30.32	31.29	1495934	46640928.88	938700	3716772.67	0.012621	0.012621	31.29	31.29	16	2014/1/27	1
300378	2014/4/8	30.68	31.48	30.2	31.32	1873609	57856489.77	939600	3720336.21	0.000959	0.000959	31.32	31.32	16	2014/1/27	1
300378	2014/4/9	30.96	31.94	30.91	31.8	2840551	89422463.42	954000	3777352.86	0.015326	0.015326	31.8	31.8	16	2014/1/27	1
300378	2014/4/10	31.61	32.73	31.44	31.58	3094912	99176940.27	947400	3751220.23	-0.006918	-0.006918	31.58	31.58	16	2014/1/27	1
300378	2014/4/11	30.99	30.99	30.27	30.32	1924256	58770775.99	909600	3601551.53	-0.039899	-0.039899	30.32	30.32	16	2014/1/27	1
300378	2014/4/14	30.12	30.52	30.12	30.26	1084193	32831835.42	907800	3594424.45	-0.001979	-0.001979	30.26	30.26	16	2014/1/27	1
300378	2014/4/15	30.3	30.6	30.12	30.3	1045207	31718939.63	909000	3599175.83	0.001322	0.001322	30.3	30.3	16	2014/1/27	1
300378	2014/4/16	30.2	30.37	29.75	29.95	1070265	32103962.93	898500	3557601.2	-0.011551	-0.011551	29.95	29.95	16	2014/1/27	1
300378	2014/4/17	30.19	30.6	30.01	30.4	1172394	35669011.31	912000	3611054.3	0.015025	0.015025	30.4	30.4	16	2014/1/27	1
300378	2014/4/18	30.4	30.75	30.22	30.65	1072217	32739241.79	919500	3640750.47	0.008224	0.008224	30.65	30.65	16	2014/1/27	1
300378	2014/4/21	30.48	31.67	30.04	30.86	2314229	71990742.25	925800	3665695.26	0.006852	0.006852	30.86	30.86	16	2014/1/27	1
300378	2014/4/22	30.64	31.26	30.15	30.6	1522021	46597723.37	918000	3634811.24	-0.008425	-0.008425	30.6	30.6	16	2014/1/27	1
300378	2014/4/23	30.5	31.12	30.28	30.47	977701	29997427.98	914100	3619369.23	-0.004248	-0.004248	30.47	30.47	16	2014/1/27	1
300378	2014/4/24	30.31	30.47	28.77	28.92	1991115	58677130.53	867600	3435252.97	-0.05087	-0.05087	28.92	28.92	16	2014/1/27	1
300378	2014/4/25	28.84	29.06	27.79	27.98	1497910	42534201.72	839400	3323595.37	-0.032503	-0.032503	27.98	27.98	16	2014/1/27	1
300378	2014/4/28	27.67	27.95	25.81	25.83	1689295	44983533.33	774900	3068208.31	-0.076841	-0.076841	25.83	25.83	16	2014/1/27	1
300378	2014/4/29	25.99	26.55	25.84	26.55	1173632	30782455.44	796500	3153733.28	0.027875	0.027875	26.55	26.55	16	2014/1/27	1
300378	2014/4/30	26.28	26.68	26.12	26.65	944645	25010702.56	799500	3165611.75	0.003766	0.003766	26.65	26.65	16	2014/1/27	1
300378	2014/5/5	26.48	27.4	26.22	27.33	929854	25041794.14	819900	3246385.33	0.025516	0.025516	27.33	27.33	16	2014/1/27	1
300378	2014/5/6	27.33	28.67	27.03	28.22	1952634	55069045.33	846600	3352103.7	0.032565	0.032565	28.22	28.22	16	2014/1/27	1
300378	2014/5/7	28.01	28.96	27.36	28.35	2148788	61076523.9	850500	3367545.71	0.004607	0.004607	28.35	28.35	16	2014/1/27	1
300378	2014/5/8	28	28.48	27.51	27.58	1203693	33685560.73	827400	3276081.5	-0.02716	-0.02716	27.58	27.58	16	2014/1/27	1
300378	2014/5/9	27.58	27.79	26.2	26.7	1478652	39926862.49	801000	3171550.98	-0.031907	-0.031907	26.7	26.7	16	2014/1/27	1
300378	2014/5/12	27.02	27.46	26.4	27.35	1160139	31323099.23	820500	3248761.03	0.024345	0.024345	27.35	27.35	16	2014/1/27	1
300378	2014/5/13	27.17	28.22	27.02	27.5	1048503	29055740.57	825000	3266578.73	0.005484	0.005484	27.5	27.5	16	2014/1/27	1
300378	2014/5/14	28	29.18	27.81	28.72	2116450	60372810.41	861600	3411496.04	0.044364	0.044364	28.72	28.72	16	2014/1/27	1
300378	2014/5/15	28.4	29.66	28.3	28.57	2716483	78726926	857100	3393678.34	-0.005223	-0.005223	28.57	28.57	16	2014/1/27	1
300378	2014/5/16	28.18	29.35	28.05	28.87	2216390	63613018.72	866100	3429313.74	0.010501	0.010501	28.87	28.87	16	2014/1/27	1
300378	2014/5/19	28.78	29.5	28.07	28.48	1335613	38273640.58	854400	3382987.71	-0.013509	-0.013509	28.48	28.48	16	2014/1/27	1
300378	2014/5/20	29	31.33	29	29.97	3632359	109789626	899100	3559976.89	0.052317	0.052317	29.97	29.97	16	2014/1/27	1
300378	2014/5/21	29.5	30.51	29.4	30.45	2441299	73150022.7	913500	3616993.54	0.016016	0.016016	30.45	30.45	16	2014/1/27	1
300378	2014/5/22	30.4	30.97	29.55	29.7	2214548	66958626.03	891000	3527905.03	-0.024631	-0.024631	29.7	29.7	16	2014/1/27	1
300378	2014/5/23	29.66	31	29.56	31	2625822	80029244.18	930000	3682325.11	0.043771	0.043771	31	31	16	2014/1/27	1
300378	2014/5/26	30.96	31.33	30.51	30.82	2048055	63032355.41	924600	3660943.87	-0.005806	-0.005806	30.82	30.82	16	2014/1/27	1
300378	2014/5/27	30.52	30.99	30.11	30.15	1487775	45377867.86	904500	3581358.13	-0.021739	-0.021739	30.15	30.15	16	2014/1/27	1
300378	2014/5/28	30.2	31.44	30.12	31.17	2772104	85985658.39	935100	3702518.51	0.033831	0.033831	31.17	31.17	16	2014/1/27	1
300378	2014/5/29	31.12	31.29	30.51	30.59	2101841	64781018.69	917700	3633623.39	-0.018608	-0.018608	30.59	30.59	16	2014/1/27	1
300378	2014/5/30	30.59	31.24	30.52	30.85	1826649	56470953.01	925500	3664507.41	0.0085	0.0085	30.85	30.85	16	2014/1/27	1
300378	2014/6/3	30.85	30.91	30.35	30.51	1077082	32980483.41	915300	3624120.62	-0.011021	-0.011021	30.51	30.51	16	2014/1/27	1
300378	2014/6/4	30.4	31.39	30.18	30.64	1771346	54478900.59	919200	3639562.63	0.004261	0.004261	30.64	30.64	16	2014/1/27	1
300378	2014/6/5	30.5	30.86	30.1	30.85	1422809	43310483.04	925500	3664507.41	0.006854	0.006854	30.85	30.85	16	2014/1/27	1
300378	2014/6/6	30.85	31.29	30.71	30.95	1642212	50972405.48	928500	3676385.88	0.003241	0.003241	30.95	30.95	16	2014/1/27	1
300378	2014/6/9	31.05	31.28	30.2	30.2	1210392	37191992.19	906000	3587297.37	-0.024233	-0.024233	30.2	30.2	16	2014/1/27	1
300378	2014/6/10	30.42	31.67	30.2	31.4	2446620	76120213.82	942000	3729838.98	0.039735	0.039735	31.4	31.4	16	2014/1/27	1
300378	2014/6/11	31.22	31.48	31.01	31.23	1756120	54789904.17	936900	3709645.59	-0.005414	-0.005414	31.23	31.23	16	2014/1/27	1
300378	2014/6/12	31.62	32.61	31.41	32.19	3385130	108893484.4	965700	3823678.88	0.03074	0.03074	32.19	32.19	16	2014/1/27	1
300378	2014/6/13	31.82	32.97	31.82	32.69	2752786	89176876.4	980700	3883071.22	0.015533	0.015533	32.69	32.69	16	2014/1/27	1
300378	2014/6/16	32.75	33.9	32.47	33.67	2739192	90966277.42	1010100	3999480.21	0.029979	0.029979	33.67	33.67	16	2014/1/27	1
300378	2014/6/17	33.6	33.67	32.91	33.3	1946242	64794057.17	999000	3955529.88	-0.010989	-0.010989	33.3	33.3	16	2014/1/27	1
300378	2014/6/18	33.1	33.65	32.08	32.43	2153760	70898806.86	972900	3852187.2	-0.026126	-0.026126	32.43	32.43	16	2014/1/27	1
300378	2014/6/19	24.7	24.93	22.25	22.25	3582558	83303446.17	867750	3435846.89	-0.098829	-0.108079	29.224976	28.924998	16	2014/6/19	1
300378	2014/6/20	22.22	22.76	22.15	22.65	1751902	39452185.99	883350	3497614.93	0.017978	0.017978	29.750369	29.444998	16	2014/6/19	1
300378	2014/6/23	22.63	24.85	22.6	24.12	3614758	86451814.13	940680	3724612.45	0.064901	0.064901	31.681188	31.355998	16	2014/6/19	1
300378	2014/6/24	24.24	25.16	24.11	24.64	4054287	100249531.9	960960	3804910.89	0.021559	0.021559	32.364199	32.031998	16	2014/6/19	1
300378	2014/6/25	24.49	25.46	24.17	25.05	4062717	101241770.3	976950	3868223.13	0.01664	0.01664	32.902727	32.564998	16	2014/6/19	1
300378	2014/6/26	25.5	27.49	25.4	27.29	7440636	199335586.6	1064310	4214124.12	0.089421	0.089421	35.844927	35.476998	16	2014/6/19	1
300378	2014/6/27	27.17	27.17	26.21	26.51	5727517	152494696.2	1033890	4093676.45	-0.028582	-0.028582	34.820411	34.462998	16	2014/6/19	1
300378	2014/6/30	26.65	27.1	26.29	26.5	3648883	97413684.16	1033500	4092132.25	-0.000377	-0.000377	34.807276	34.449998	16	2014/6/19	1
300378	2014/7/1	26.63	27.46	26.41	27.46	3649770	97864824.69	1070940	4240375.53	0.036226	0.036226	36.068219	35.697998	16	2014/6/19	1
300378	2014/7/2	28	28	26.12	26.79	4483750	120957326.9	1044810	4136914.08	-0.024399	-0.024399	35.188186	34.826998	16	2014/6/19	1
300378	2014/7/3	26.35	26.97	26.2	26.2	2805632	74225361.39	1021800	4045806.23	-0.022023	-0.022023	34.413232	34.059998	16	2014/6/19	1
300378	2014/7/4	26.6	27.25	26.41	26.8	3154307	84659713.77	1045200	4138458.28	0.022901	0.022901	35.201321	34.839998	16	2014/6/19	1
300378	2014/7/7	26.6	26.8	25.8	25.88	3006631	78376233.1	1009320	3996391.8	-0.034328	-0.034328	33.992917	33.643998	16	2014/6/19	1
300378	2014/7/8	25.88	26.58	25.54	26.43	2125377	55355850.79	1030770	4081322.85	0.021252	0.021252	34.715332	34.358998	16	2014/6/19	1
300378	2014/7/9	26.3	26.3	25.4	25.4	1824757	47229906.01	990600	3922270.16	-0.038971	-0.038971	33.362445	33.019998	16	2014/6/19	1
300378	2014/7/10	25.5	26.78	25.32	25.82	2847731	74710564.11	1006980	3987126.59	0.016535	0.016535	33.914107	33.565998	16	2014/6/19	1
300378	2014/7/11	25.66	26.25	25.66	25.71	1445916	37439358.47	1002690	3970140.39	-0.00426	-0.00426	33.769624	33.422998	16	2014/6/19	1
300378	2014/7/14	25.7	26.17	25.7	26.02	1097677	28487631.57	1014780	4018010.61	0.012058	0.012058	34.176803	33.825998	16	2014/6/19	1
300378	2014/7/15	25.92	25.95	24	24.45	3974923	97374306.79	953550	3775571.08	-0.060338	-0.060338	32.114636	31.784998	16	2014/6/19	1
300378	2014/7/16	24.38	24.5	23.8	24.38	1365346	33046987.8	950820	3764761.67	-0.002863	-0.002863	32.022692	31.693998	16	2014/6/19	1
300378	2014/7/17	24.3	24.47	23.9	24.13	864859	20843324.55	941070	3726156.65	-0.010254	-0.010254	31.694321	31.368998	16	2014/6/19	1
300378	2014/7/18	24	24.25	23.83	23.91	907963	21802749.98	932490	3692184.23	-0.009117	-0.009117	31.405355	31.082998	16	2014/6/19	1
300378	2014/7/21	23.96	24.45	23.8	24.29	1074463	26032825.45	947310	3750863.86	0.015893	0.015893	31.904478	31.576998	16	2014/6/19	1
300378	2014/7/22	24.29	24.55	24.05	24.52	1125878	27442148.06	956280	3786380.48	0.009469	0.009469	32.206579	31.875998	16	2014/6/19	1
300378	2014/7/23	24.44	24.5	23.18	23.37	1585157	37623719.14	911430	3608797.39	-0.0469	-0.0469	30.696075	30.380998	16	2014/6/19	1
300378	2014/7/24	23.38	23.8	22.72	23.31	1420935	33120318.9	909090	3599532.18	-0.002567	-0.002567	30.617266	30.302998	16	2014/6/19	1
300378	2014/7/25	23.15	23.78	22.95	23.55	1156676	27021860.76	918450	3636593	0.010296	0.010296	30.932502	30.614998	16	2014/6/19	1
300378	2014/7/28	23.56	24.35	23.4	24.17	1688524	40440428.95	942630	3732333.45	0.026327	0.026327	31.746861	31.420998	16	2014/6/19	1
300378	2014/7/29	24.19	24.68	24.01	24.26	1610511	39218797.21	946140	3746231.26	0.003724	0.003724	31.865074	31.537998	16	2014/6/19	1
300378	2014/7/30	24.27	24.47	23.95	24.45	1477079	35828219.24	953550	3775571.08	0.007832	0.007832	32.114636	31.784998	16	2014/6/19	1
300378	2014/7/31	24.46	24.48	24.13	24.4	1045021	25387704.29	951600	3767850.07	-0.002045	-0.002045	32.048962	31.719998	16	2014/6/19	1
300378	2014/8/1	24.4	24.4	23.7	23.73	1380755	33188370.13	925470	3664388.62	-0.027459	-0.027459	31.168929	30.848998	16	2014/6/19	1
300378	2014/8/4	23.72	23.89	23.66	23.75	1099603	26109175.99	926250	3667477.02	0.000843	0.000843	31.195199	30.874998	16	2014/6/19	1
300378	2014/8/5	23.75	24.3	23.65	24.16	1446449	34877704.47	942240	3730789.25	0.017263	0.017263	31.733727	31.407998	16	2014/6/19	1
300378	2014/8/6	24.14	24.3	24.06	24.19	1049925	25385498.55	943410	3735421.86	0.001242	0.001242	31.773131	31.446998	16	2014/6/19	1
300378	2014/8/7	24.19	24.91	24.09	24.6	2359525	58028750.24	959400	3798734.09	0.016949	0.016949	32.311659	31.979998	16	2014/6/19	1
300378	2014/8/8	24.5	24.96	24.5	24.87	1891832	46844539.01	969930	3840427.51	0.010976	0.010976	32.666299	32.330998	16	2014/6/19	1
300378	2014/8/11	24.91	25.2	24.61	25.09	1878379	46860799.98	978510	3874399.93	0.008846	0.008846	32.955265	32.616998	16	2014/6/19	1
300378	2014/8/12	25	25.14	24.88	25.01	1517742	37942004.82	975390	3862046.33	-0.003189	-0.003189	32.850186	32.512998	16	2014/6/19	1
300378	2014/8/13	24.88	25.14	24.48	24.7	1557876	38525023.99	963300	3814176.1	-0.012395	-0.012395	32.443007	32.109998	16	2014/6/19	1
300378	2014/8/14	24.71	25.04	24.6	24.66	1417302	35123209.46	961740	3807999.3	-0.001619	-0.001619	32.390468	32.057998	16	2014/6/19	1
300378	2014/8/15	24.63	25.42	24.45	25.32	2639317	66288661.3	987480	3909916.55	0.026764	0.026764	33.257366	32.915998	16	2014/6/19	1
300378	2014/8/18	25.2	25.73	25.2	25.64	1919559	48912183.31	999960	3959330.98	0.012638	0.012638	33.67768	33.331998	16	2014/6/19	1
300378	2014/8/19	25.68	26.23	25.52	25.86	2348162	60736496.09	1008540	3993303.4	0.00858	0.00858	33.966646	33.617998	16	2014/6/19	1
300378	2014/8/20	25.81	26	25.47	25.64	1818171	46659847.48	999960	3959330.98	-0.008507	-0.008507	33.67768	33.331998	16	2014/6/19	1
300378	2014/8/21	25.6	25.74	25.23	25.66	1716318	43660726.94	1000740	3962419.38	0.00078	0.00078	33.70395	33.357998	16	2014/6/19	1
300378	2014/8/22	25.58	26.08	25.51	25.98	2029343	52507543.23	1013220	4011833.81	0.012471	0.012471	34.124264	33.773998	16	2014/6/19	1
300378	2014/8/25	25.99	26	25.51	25.57	1480880	37986913.39	997230	3948521.57	-0.015781	-0.015781	33.585736	33.240998	16	2014/6/19	1
300378	2014/8/26	25.57	25.82	25.16	25.25	1914261	48721700.17	984750	3899107.15	-0.012515	-0.012515	33.165422	32.824998	16	2014/6/19	1
300378	2014/8/27	25.1	25.72	25.1	25.69	1662666	42335437.33	1001910	3967051.98	0.017426	0.017426	33.743354	33.396998	16	2014/6/19	1
300378	2014/8/28	25.63	25.69	25.1	25.29	1233788	31214371.11	986310	3905283.95	-0.01557	-0.01557	33.217961	32.876998	16	2014/6/19	1
300378	2014/8/29	25.15	25.47	25.07	25.45	1113878	28173692.76	992550	3929991.16	0.006327	0.006327	33.428118	33.084998	16	2014/6/19	1
300378	2014/9/1	25.55	26.45	25.51	26.17	2485832	64804958.71	1020630	4041173.62	0.028291	0.028291	34.373825	34.020998	16	2014/6/19	1
300378	2014/9/2	26.4	28.79	26.26	28.16	9579428	270608701.1	1098240	4348469.59	0.076041	0.076041	36.987654	36.607998	16	2014/6/19	1
300378	2014/9/3	27.9	28.2	27.54	27.84	6043729	168271668.4	1085760	4299055.17	-0.011364	-0.011364	36.56734	36.191998	16	2014/6/19	1
300378	2014/9/4	27.79	28.28	27.6	27.94	3298840	92334071.24	1089660	4314497.17	0.003592	0.003592	36.698688	36.321998	16	2014/6/19	1
300378	2014/9/5	27.96	28.16	27.74	28.1	2340473	65513675.12	1095900	4339204.39	0.005727	0.005727	36.908845	36.529998	16	2014/6/19	1
300378	2014/9/9	28.3	28.3	27.59	27.7	2542184	70744946.78	1080300	4277436.35	-0.014235	-0.014235	36.383452	36.009998	16	2014/6/19	1
300378	2014/9/10	27.6	28.68	27.35	28.35	3705055	104285029.9	1105650	4377809.41	0.023466	0.023466	37.237215	36.854998	16	2014/6/19	1
300378	2014/9/11	28.3	28.69	27.6	27.84	3196327	90101568.14	1085760	4299055.17	-0.017989	-0.017989	36.567339	36.191998	16	2014/6/19	1
300378	2014/9/12	27.85	28.45	27.81	28.25	2533071	71387240.83	1101750	4362367.4	0.014727	0.014727	37.105867	36.724998	16	2014/6/19	1
300378	2014/9/15	28.25	28.95	28.25	28.6	2358843	67385533.77	1115400	4416414.43	0.012389	0.012389	37.565586	37.179998	16	2014/6/19	1
300378	2014/9/16	28.65	28.75	27	27	3085337	85653462.37	1053000	4169342.3	-0.055944	-0.055944	35.464015	35.099998	16	2014/6/19	1
300378	2014/9/17	27.12	27.24	26.45	26.9	1826825	48967846.21	1049100	4153900.29	-0.003704	-0.003704	35.332667	34.969998	16	2014/6/19	1
300378	2014/9/18	26.87	27.35	26.7	27.33	1611901	43551231.44	1065870	4220300.92	0.015985	0.015985	35.897464	35.528998	16	2014/6/19	1
300378	2014/9/19	27.16	27.55	27.08	27.4	1614970	44099762.63	1068600	4231110.33	0.002561	0.002561	35.989408	35.619998	16	2014/6/19	1
300378	2014/9/22	27.38	27.39	26.68	26.76	1607304	43256874.93	1043640	4132281.47	-0.023358	-0.023358	35.148779	34.787998	16	2014/6/19	1
300378	2014/9/23	26.79	27.65	26.68	27.56	1850518	50337378.34	1074840	4255817.54	0.029895	0.029895	36.199565	35.827998	16	2014/6/19	1
300378	2014/9/24	27.55	28.2	27.36	28.17	2881020	80628978.39	1098630	4350013.79	0.022134	0.022134	37.000789	36.620998	16	2014/6/19	1
300378	2014/9/25	28.4	28.6	27.91	27.99	2737627	77555913.99	1091610	4322218.18	-0.00639	-0.00639	36.764362	36.386998	16	2014/6/19	1
300378	2014/9/26	28.06	29.55	28.06	29.28	3638226	104715001	1141920	4521420.09	0.046088	0.046088	38.458754	38.063998	16	2014/6/19	1
300378	2014/9/29	29.48	30.33	29.38	29.46	4372782	130436207.6	1148940	4549215.7	0.006148	0.006148	38.695181	38.297998	16	2014/6/19	1
300378	2014/9/30	29.32	30.16	29.3	29.83	2132573	63516486.59	1163370	4606351.14	0.012559	0.012559	39.181169	38.778998	16	2014/6/19	1
300378	2014/10/8	30	32.81	29.62	32.78	6838760	216791272.7	1278420	5061890.39	0.098894	0.098894	43.055941	42.613998	16	2014/6/19	1
300378	2014/10/9	32.77	32.9	31.45	32.25	5021025	160846236.9	1257750	4980047.74	-0.016168	-0.016168	42.359796	41.924998	16	2014/6/19	1
300378	2014/10/10	31.85	32.89	31.6	32.27	3410972	110278738.6	1258530	4983136.14	0.00062	0.00062	42.386066	41.950998	16	2014/6/19	1
300378	2014/10/13	32.27	35.27	31.42	33.83	4619867	152766684.7	1319370	5224031.48	0.048342	0.048342	44.435098	43.978998	16	2014/6/19	1
300378	2014/10/14	33.96	37.21	33.93	37.21	9217434	338650671.1	1451190	5745971.36	0.099911	0.099911	48.874667	48.372998	16	2014/6/19	1
300378	2014/10/15	37.28	38	35.72	37.61	7722577	284278445	1466790	5807739.4	0.01075	0.01075	49.40006	48.892998	16	2014/6/19	1
300378	2014/10/16	36.9	37.88	35.93	36.16	4835063	177386649.6	1410240	5583830.27	-0.038554	-0.038554	47.495511	47.007998	16	2014/6/19	1
300378	2014/10/17	35.85	36.5	34.41	35.66	4052989	144543614.4	1390740	5506620.23	-0.013827	-0.013827	46.83877	46.357998	16	2014/6/19	1
300378	2014/10/20	35.56	37.83	35.5	36.79	2426559	89488769.04	1434810	5681114.93	0.031688	0.031688	48.323005	47.826998	16	2014/6/19	1
300378	2014/10/21	36.82	39.98	36.26	38.7	4244440	165231147.8	1509300	5976057.29	0.051916	0.051916	50.831756	50.309998	16	2014/6/19	1
300378	2014/10/22	38.5	39.62	37.51	38.11	2694243	103775360.3	1486290	5884949.44	-0.015245	-0.015245	50.056802	49.542998	16	2014/6/19	1
300378	2014/10/23	37.76	38.44	36.18	36.72	2278436	84366698.27	1432080	5670305.52	-0.036473	-0.036473	48.231062	47.735998	16	2014/6/19	1
300378	2014/10/24	36.51	37.29	35	35.35	2309312	83523322.69	1378650	5458750	-0.037309	-0.037309	46.431592	45.954998	16	2014/6/19	1
300378	2014/10/27	35.6	37.36	35.6	36.65	1884962	68928571.11	1429350	5659496.12	0.036775	0.036775	48.139119	47.644998	16	2014/6/19	1
300378	2014/10/28	36.78	39.45	36.65	38.22	2793244	107387567.2	1490580	5901935.65	0.042838	0.042838	50.201286	49.685998	16	2014/6/19	1
300378	2014/10/29	38.5	39.06	37.64	38.35	2709866	103871887.2	1495650	5922010.26	0.003401	0.003401	50.372039	49.854998	16	2014/6/19	1
300378	2014/10/30	38.02	39.29	37.95	39.22	2530591	97917675.25	1529580	6056355.73	0.022686	0.022686	51.514768	50.985998	16	2014/6/19	1
300378	2014/10/31	39.45	41.5	39.09	39.33	3631830	145643260.4	1533870	6073341.94	0.002805	0.002805	51.659251	51.128998	16	2014/6/19	1
300378	2014/11/3	39.1	39.17	38.4	38.5	2217363	85724343.79	1501500	5945173.27	-0.021103	-0.021103	50.569061	50.049998	16	2014/6/19	1
300378	2014/11/4	38.5	38.74	37.18	37.28	1762571	66302631.8	1453920	5756780.77	-0.031688	-0.031688	48.966613	48.463998	16	2014/6/19	1
300378	2014/11/5	37	37.87	36.81	37.33	1267136	47514209.45	1455870	5764501.77	0.001341	0.001341	49.032287	48.528998	16	2014/6/19	1
300378	2014/11/6	37.63	38.78	37.4	38.15	1483757	56255337.48	1487850	5891126.24	0.021966	0.021966	50.109342	49.594998	16	2014/6/19	1
300378	2014/11/7	38.25	38.41	36.25	36.29	2400364	90269788.23	1415310	5603904.88	-0.048755	-0.048755	47.666265	47.176998	16	2014/6/19	1
300378	2014/11/10	36.41	36.99	35.99	36.97	1870296	68073976.03	1441830	5708910.54	0.018738	0.018738	48.559433	48.060998	16	2014/6/19	1
300378	2014/11/11	37.09	37.29	34.41	34.56	1685816	59766974.26	1347840	5336758.14	-0.065188	-0.065188	45.393941	44.927998	16	2014/6/19	1
300378	2014/11/12	34.02	36.4	33.5	36.12	2691203	94701960.41	1408680	5577653.47	0.045139	0.045139	47.442973	46.955998	16	2014/6/19	1
300378	2014/11/13	35.42	36.88	35.42	35.63	2360285	85542520.44	1389570	5501987.63	-0.013566	-0.013566	46.799367	46.318998	16	2014/6/19	1
300378	2014/11/14	35.78	37.19	32.44	36.86	3344151	118707944.5	1437540	5691924.33	0.034521	0.034521	48.41495	47.917998	16	2014/6/19	1
300378	2014/11/17	36	38.86	35.51	38.55	3032311	114780903	1503450	5952894.28	0.045849	0.045849	50.634735	50.114998	16	2014/6/19	1
300378	2014/11/18	38.12	39.5	37.81	38.9	1404318	54329428.17	1517100	6006941.31	0.009079	0.009079	51.094454	50.569998	16	2014/6/19	1
300378	2014/11/19	38.6	41.61	38	38.21	3866609	154752026.4	1490190	5900391.45	-0.017738	-0.017738	50.188151	49.672998	16	2014/6/19	1
300378	2014/11/20	38.1	42.03	38.02	42.03	5273883	214635386.8	1639170	6490276.17	0.099974	0.099974	55.205653	54.638998	16	2014/6/19	1
300378	2014/11/21	43.71	46.23	43.21	46.23	3259552	146148303.1	1802970	7138840.53	0.099929	0.099929	60.722278	60.098998	16	2014/6/19	1
300378	2014/11/24	46.23	46.23	44.37	46	4339929	196084808.7	1794000	7103323.91	-0.004975	-0.004975	60.420177	59.799998	16	2014/6/19	1
300378	2014/11/25	46.2	49.77	44.89	47.2	4970520	234802714	1840800	7288628.01	0.026087	0.026087	61.996356	61.359998	16	2014/6/19	1
300378	2014/11/26	47.29	50.6	47.29	48.4	3562719	174221048.7	1887600	7473932.11	0.025424	0.025424	63.572535	62.919998	16	2014/6/19	1
300378	2014/11/27	49	51	48.3	50.49	2122480	106040329	1969110	7796670.09	0.043182	0.043182	66.317713	65.636998	16	2014/6/19	1
300378	2014/11/28	50.49	55.54	50.49	54.38	3403052	182689167.7	2120820	8397364.22	0.077045	0.077045	71.427159	70.693998	16	2014/6/19	1
300378	2014/12/1	53.96	56.99	52.02	55.28	2537006	137491332.5	2155920	8536342.3	0.01655	0.01655	72.609293	71.863998	16	2014/6/19	1
300378	2014/12/2	54	54.9	52.75	52.99	2149822	114537296.9	2066610	8182720.3	-0.041425	-0.041425	69.601419	68.886998	16	2014/6/19	1
300378	2014/12/3	52.89	53.35	47.9	52.87	3155540	159537724.5	2061930	8164189.89	-0.002265	-0.002265	69.443801	68.730998	16	2014/6/19	1
300378	2014/12/4	52	55	50.77	52.16	2624561	138271720.8	2034240	8054551.63	-0.013429	-0.013429	68.511229	67.807998	16	2014/6/19	1
300378	2014/12/5	51.15	54.3	48.8	49.02	2467335	124254429.1	1911780	7569672.57	-0.060199	-0.060199	64.386895	63.725998	16	2014/6/19	1
300378	2014/12/8	49.91	49.91	45.02	45.38	2778843	129375733.3	1769820	7007583.46	-0.074255	-0.074255	59.60582	58.993998	16	2014/6/19	1
300378	2014/12/9	45	45.34	41	41.36	3045730	130553498.5	1613040	6386814.72	-0.088585	-0.088585	54.325622	53.767998	16	2014/6/19	1
300378	2014/12/10	41.53	45.5	38	45.5	3192692	137534439.5	1774500	7026113.87	0.100097	0.100097	59.763438	59.149998	16	2014/6/19	1
300378	2014/12/11	44.91	48.5	43	44.73	3806492	173498684.3	1744470	6907210.4	-0.016923	-0.016923	58.752057	58.148998	16	2014/6/19	1
300378	2014/12/12	44.64	46.93	43.32	46.06	2254655	102880587.4	1796340	7112589.12	0.029734	0.029734	60.498988	59.877998	16	2014/6/19	1
300378	2014/12/15	45.99	48.49	45	48.26	2176515	102753259.9	1882140	7452313.3	0.047764	0.047764	63.388649	62.737998	16	2014/6/19	1
300378	2014/12/16	48.3	50.46	46.51	49.78	3535884	173340529.3	1941420	7687031.83	0.031496	0.031496	65.385142	64.713998	16	2014/6/19	1
300378	2014/12/17	48.5	50.2	47.8	48.66	2040696	99814769.3	1897740	7514081.34	-0.022499	-0.022499	63.914042	63.257998	16	2014/6/19	1
300378	2014/12/18	48.68	48.68	46.68	46.68	1134660	54056014.77	1820520	7208329.57	-0.040691	-0.040691	61.313347	60.683998	16	2014/6/19	1
300378	2014/12/19	46.06	46.89	43.62	45.15	1498000	67141733.41	1760850	6972066.84	-0.032776	-0.032776	59.303719	58.694998	16	2014/6/19	1
300378	2014/12/22	44.11	44.99	40.64	40.64	1734412	71417192.48	1584960	6275632.25	-0.099889	-0.099889	53.379915	52.831998	16	2014/6/19	1
300378	2014/12/23	38.72	40.39	37.01	38.13	2949526	113812022.4	1487070	5888037.84	-0.061762	-0.061762	50.083075	49.568998	16	2014/6/19	1
300378	2014/12/24	38.55	41.32	38.55	40.08	1924697	76913826.24	1563120	6189157.01	0.051141	0.051141	52.644365	52.103998	16	2014/6/19	1
300378	2014/12/25	40.25	41.68	39	41.1	1295991	52603746.29	1602900	6346665.49	0.025449	0.025449	53.984117	53.429998	16	2014/6/19	1
300378	2014/12/26	41.1	41.52	39.11	39.44	1437799	57516446.21	1538160	6090328.15	-0.040389	-0.040389	51.803737	51.271998	16	2014/6/19	1
300378	2014/12/29	39.48	39.67	35.5	36	2741747	100016436.1	1404000	5559123.06	-0.087221	-0.087221	47.285358	46.799998	16	2014/6/19	1
300378	2014/12/30	36	36.29	33.67	34.88	2086185	72501581.88	1360320	5386172.56	-0.031111	-0.031111	45.814258	45.343998	16	2014/6/19	1
300378	2014/12/31	34.88	36.29	34	35.7	1387423	48914304.84	1392300	5512797.03	0.023509	0.023509	46.891313	46.409998	16	2014/6/19	1
300378	2015/1/5	35.72	35.72	34	34.58	1798837	62338660.86	1348620	5339846.54	-0.031373	-0.031373	45.420213	44.953998	16	2014/6/19	1
300378	2015/1/6	34.64	38.04	34.61	38.04	3171912	115880631.5	1483560	5874140.03	0.100058	0.100058	49.964861	49.451998	16	2014/6/19	1
300378	2015/1/7	37.61	39.45	36.82	38.2	3173007	120514940.4	1489800	5898847.25	0.004206	0.004206	50.175018	49.659998	16	2014/6/19	1
300378	2015/1/8	38.28	39.99	38.05	39.03	2485566	97169616.71	1522170	6027015.92	0.021728	0.021728	51.265208	50.738998	16	2014/6/19	1
300378	2015/1/9	38.8	40.75	36.5	38.27	2225135	87385398.62	1492530	5909656.65	-0.019472	-0.019472	50.266962	49.750998	16	2014/6/19	1
300378	2015/1/12	37.5	40.73	36.96	40.48	3389860	133879918.7	1578720	6250925.04	0.057748	0.057748	53.169758	52.623998	16	2014/6/19	1
300378	2015/1/13	40.6	44.53	39.68	44.53	4798102	206273824.7	1736670	6876326.39	0.100049	0.100049	58.489361	57.888998	16	2014/6/19	1
300378	2015/1/14	45.95	47.58	43.7	45.6	3000268	136641679.3	1778400	7041555.88	0.024029	0.024029	59.894787	59.279998	16	2014/6/19	1
300378	2015/1/15	45.39	46.8	44	45.21	1910638	86951297.47	1763190	6981332.04	-0.008553	-0.008553	59.382529	58.772998	16	2014/6/19	1
300378	2015/1/16	44.8	49.73	44.1	49.49	2760031	133274530.2	1930110	7642250.01	0.094669	0.094669	65.004233	64.336998	16	2014/6/19	1
300378	2015/1/19	47.77	51.8	46.81	47.8	3513594	174224755.7	1864200	7381280.06	-0.034148	-0.034148	62.784448	62.139998	16	2014/6/19	1
300378	2015/1/20	48.7	51.7	48	49.65	2240706	112057595	1936350	7666957.22	0.038703	0.038703	65.21439	64.544998	16	2014/6/19	1
300378	2015/1/21	53	53.5	49.5	50.09	2912021	150620699.3	1953510	7734902.06	0.008862	0.008862	65.792322	65.116998	16	2014/6/19	1
300378	2015/1/22	49.8	51	47.77	50	1547960	76594538.39	1950000	7721004.25	-0.001797	-0.001797	65.674109	64.999998	16	2014/6/19	1
300378	2015/1/23	49.7	49.89	47.77	48.6	2421774	118095816	1895400	7504816.13	-0.028	-0.028	63.835234	63.179998	16	2014/6/19	1
300378	2015/1/26	48	53.46	48	53.46	2427335	126257606.7	2084940	8255297.74	0.1	0.1	70.218757	69.497998	16	2014/6/19	1
300378	2015/1/27	53.5	58.81	53	58.81	3495343	202580968.1	2293590	9081445.2	0.100075	0.100075	77.245887	76.452998	16	2014/6/19	1
300378	2015/1/28	60	64.1	58.73	61.2	2125568	129993140.2	2386800	9450509.2	0.040639	0.040639	80.385109	79.559998	16	2014/6/19	1
300378	2015/1/29	62.56	63.99	59.35	61.78	2355256	144351774	2409420	9540072.85	0.009477	0.009477	81.146929	80.313998	16	2014/6/19	1
300378	2015/1/30	59.89	61.5	55.7	57	2365323	137403651.3	2223000	8801944.85	-0.077371	-0.077371	74.868484	74.099998	16	2014/6/19	1
300378	2015/2/2	56.38	58.95	55.53	55.9	1527341	87797107.57	2180100	8632082.75	-0.019298	-0.019298	73.423654	72.669998	16	2014/6/19	1
300378	2015/2/3	56.2	61.49	55.6	61.49	2059766	122272657.2	2418216.8	9495291.03	0.1	0.1	80.766019	79.936998	16	2015/2/3	1
300378	2015/2/4	62.5	63.56	57.97	58.85	2744233	165465629.1	2314393.54	9087622	-0.042934	-0.042934	77.298426	76.504998	16	2015/2/3	1
300378	2015/2/5	58.56	60.5	57.2	58.81	2177099	129371092.7	2312820.46	9081445.2	-0.00068	-0.00068	77.245887	76.452998	16	2015/2/3	1
300378	2015/2/6	59	59.6	53.66	54.13	1974698	109285492.1	2128770.13	8358759.2	-0.079578	-0.079578	71.09879	70.368998	16	2015/2/3	1
300378	2015/2/9	54.42	57	51.05	52.3	1664826	89818943.71	2056801.73	8076170.45	-0.033808	-0.033808	68.695118	67.989998	16	2015/2/3	1
300378	2015/2/10	52.3	55.9	52.2	55.6	1427992	76953320.91	2186580.81	8585756.73	0.063098	0.063098	73.029609	72.279998	16	2015/2/3	1
300378	2015/2/11	61.13	61.16	59.2	61.16	956903	58440099.88	2405238.89	9444332.4	0.1	0.1	80.33257	79.507998	16	2015/2/3	1
300378	2015/2/12	67.28	67.28	67.28	67.28	173065	11643813.2	2645920.09	10389383.32	0.100065	0.100065	88.371081	87.463998	16	2015/2/3	1
300378	2015/2/13	74.01	74.01	70.03	72.69	7110414	517429154.4	2858679.12	11224795.98	0.08041	0.08041	95.47702	94.496998	16	2015/2/3	1
300378	2015/2/16	73.9	79.96	72.05	79.96	5093826	389420595.2	3144586.36	12347430	0.100014	0.100014	105.026035	103.947998	16	2015/2/3	1
300378	2015/2/17	81	81.7	74.85	75	3733799	286177242.2	2949524.48	11581506.38	-0.062031	-0.062031	98.511163	97.499998	16	2015/2/3	1
300378	2015/2/25	75.3	76.8	68.51	69.23	3354526	243113287.4	2722607.73	10690502.48	-0.076933	-0.076933	90.932371	89.998998	16	2015/2/3	1
300378	2015/2/26	70.22	70.9	66.62	69.5	2665326	183827860.8	2733226.01	10732195.91	0.0039	0.0039	91.287011	90.349998	16	2015/2/3	1
300378	2015/2/27	69.49	73.26	68.02	71.99	2381904	169790401.7	2831150.23	11116701.92	0.035827	0.035827	94.557582	93.586998	16	2015/2/3	1
300378	2015/3/2	70.79	77.75	67	76.5	3809805	272992219	3008514.96	11813136.5	0.062648	0.062648	100.481387	99.449998	16	2015/2/3	1
300378	2015/3/3	75	75.13	71.2	72.68	2168938	159756651.3	2858285.85	11223251.78	-0.049935	-0.049935	95.463885	94.483998	16	2015/2/3	1
300378	2015/3/4	71.95	73.99	71.26	72	1307161	94946211.88	2831543.5	11118246.12	-0.009356	-0.009356	94.570717	93.599998	16	2015/2/3	1
300378	2015/3/5	72.17	79	71.02	76	2542780	190869173.8	2988851.47	11735926.46	0.055556	0.055556	99.824646	98.799998	16	2015/2/3	1
300378	2015/3/6	76	79.96	71.8	71.8	2570463	196811347.6	2823678.1	11087362.1	-0.055263	-0.055263	94.308021	93.339998	16	2015/2/3	1
300378	2015/3/9	68.1	76.46	67.55	74.42	1503565	109866043	2926714.82	11491942.73	0.03649	0.03649	97.749344	96.745998	16	2015/2/3	1
300378	2015/3/10	74.5	77.3	73	74.87	1702644	127838938	2944411.97	11561431.76	0.006047	0.006047	98.340411	97.330998	16	2015/2/3	1
300378	2015/3/11	74.14	79.72	71.54	78.27	2117434	163718616.9	3078123.74	12086460.05	0.045412	0.045412	102.80625	101.750998	16	2015/2/3	1
300378	2015/3/12	76.8	82.5	73.8	81.25	2090011	167022055	3195318.18	12546631.91	0.038073	0.038073	106.720427	105.624998	16	2015/2/3	1
300378	2015/3/13	81.3	89.38	79.21	89.38	1515683	131360476.6	3515046.63	13802067.2	0.100062	0.100062	117.399037	116.193998	16	2015/2/3	1
300378	2015/3/16	95	98.32	90.01	97.01	2585699	241433951.7	3815111.59	14980292.45	0.085366	0.085366	127.420906	126.112998	16	2015/2/3	1
300378	2015/3/17	96.1	96.9	91	92.01	2081761	194476198.5	3618476.63	14208192.02	-0.051541	-0.051541	120.853495	119.612998	16	2015/2/3	1
300378	2015/3/18	91.1	94.58	89.34	91.96	1400812	128813834.4	3616510.28	14200471.02	-0.000543	-0.000543	120.787821	119.547998	16	2015/2/3	1
300378	2015/3/19	90.99	91.89	87.5	89.8	1831657	162960259.7	3531563.97	13866923.63	-0.023488	-0.023488	117.9507	116.739998	16	2015/2/3	1
300378	2015/3/20	89.1	94.7	89.1	92.92	1989529	184082553.4	3654264.19	14348714.3	0.034744	0.034744	122.048764	120.795998	16	2015/2/3	1
300378	2015/3/23	93.93	97.02	90.22	94.6	2197945	205568384.4	3720333.54	14608140.04	0.01808	0.01808	124.255414	122.979998	16	2015/2/3	1
300378	2015/3/24	94.75	103.66	91.6	101.45	2573028	252836093.1	3989723.44	15665917.62	0.07241	0.07241	133.252767	131.884998	16	2015/2/3	1
300378	2015/3/25	98.87	106.45	96	97.44	2393040	239107204.9	3832022.2	15046693.08	-0.039527	-0.039527	127.985703	126.671998	16	2015/2/3	1
300378	2015/3/26	94	95	87.7	90	3616977	323693720.7	3539429.37	13897807.65	-0.076355	-0.076355	118.213396	116.999998	16	2015/2/3	1
300378	2015/3/27	89.09	92.5	86	90.21	1608451	142488347	3547688.04	13930235.87	0.002333	0.002333	118.489227	117.272998	16	2015/2/3	1
300378	2015/3/30	89.99	93	81.19	82.72	2635438	221009506.4	3253128.86	12773629.43	-0.083028	-0.083028	108.651246	107.535998	16	2015/2/3	1
300378	2015/3/31	85.25	85.8	82.3	84.55	2521503	212057259.2	3325097.26	13056218.19	0.022123	0.022123	111.054918	109.914998	16	2015/2/3	1
300378	2015/4/1	84	88	83	87.8	1723985	147858979.5	3452909.99	13558083.46	0.038439	0.038439	115.323735	114.139998	16	2015/2/3	1
300378	2015/4/2	88	91.07	85.5	87	2627746	232133996.3	3421448.39	13434547.4	-0.009112	-0.009112	114.272949	113.099998	16	2015/2/3	1
300378	2015/4/3	88.05	88.47	84.1	85.1	1569746	134979858.1	3346727.1	13141149.23	-0.021839	-0.021839	111.777333	110.629998	16	2015/2/3	1
300378	2015/4/7	85.25	93.61	85.18	93.61	2406556	218217668.2	3681399.81	14455264.16	0.1	0.1	122.955066	121.692998	16	2015/2/3	1
300378	2015/4/8	97.88	97.88	89	91.7	2080179	193726029	3606285.26	14160321.79	-0.020404	-0.020404	120.446315	119.209998	16	2015/2/3	1
300378	2015/4/9	91.66	91.7	82.6	87.51	1514449	129961648.1	3441505.16	13513301.64	-0.045692	-0.045692	114.942825	113.762998	16	2015/2/3	1
300378	2015/4/10	88	88.61	84.99	87.12	3182827	275425576.5	3426167.63	13453077.81	-0.004457	-0.004457	114.430567	113.255998	16	2015/2/3	1
300378	2015/4/13	85.55	87.95	85.26	85.74	1605507	138949613.4	3371896.38	13239978.09	-0.01584	-0.01584	112.617962	111.461998	16	2015/2/3	1
300378	2015/4/14	85.9	88.88	85.62	86.1	1632040	142244494.7	3386054.1	13295569.32	0.004199	0.004199	113.090816	111.929998	16	2015/2/3	1
300379	2014/1/28	26.4	31.68	26.4	31.68	382198	11999462.28	407350.82	1629403.17	0.44	0.44	31.68	31.68	16	2014/1/28	1
300379	2014/1/29	34.85	34.85	34.85	34.85	343589	11974076.65	448111.62	1792446.36	0.100063	0.100063	34.85	34.85	16	2014/1/28	1
300379	2014/1/30	38.34	38.34	38.34	38.34	3750730	143802988.2	492987.07	1971948.16	0.100143	0.100143	38.34	38.34	16	2014/1/28	1
300379	2014/2/10	42.17	42.17	42.17	42.17	1209137	50989307.29	542234.34	2168937.24	0.099896	0.099896	42.17	42.17	16	2014/1/28	1
300379	2014/2/11	46.39	46.39	46.39	46.39	229841	10662323.99	596496.35	2385985.27	0.100071	0.100071	46.39	46.39	16	2014/1/28	1
300379	2014/2/12	49.97	51.03	49.17	51.03	4239979	213819871.2	656158.84	2624635.23	0.100022	0.100022	51.03	51.03	16	2014/1/28	1
300379	2014/2/17	56.13	56.13	56.13	56.13	136408	7656581.04	721736.15	2886944.45	0.099941	0.099941	56.13	56.13	16	2014/1/28	1
300379	2014/2/18	61	61.74	59.88	61.74	2591553	158402594.9	793871.2	3175484.59	0.099947	0.099947	61.74	61.74	16	2014/1/28	1
300379	2014/2/19	62.36	66.65	60.12	64.07	5488180	347306474.4	823831.02	3295323.91	0.037739	0.037739	64.07	64.07	16	2014/1/28	1
300379	2014/2/24	63.69	70.48	61.01	70.48	4734639	311883218.1	906252.7	3625010.6	0.100047	0.100047	70.48	70.48	16	2014/1/28	1
300379	2014/2/25	72	77.53	67.21	77.52	6003382	442955883.7	996775.11	3987100.19	0.099886	0.099886	77.52	77.52	16	2014/1/28	1
300379	2014/2/28	71	77.57	69.77	71.5	4794542	346131520.5	919368.16	3677472.44	-0.077657	-0.077657	71.5	71.5	16	2014/1/28	1
300379	2014/3/3	73.58	78.63	71.64	75	3804438	284568961.8	964372.2	3857488.58	0.048951	0.048951	75	75	16	2014/1/28	1
300379	2014/3/4	78	80.8	69.05	73.61	3874913	292403084.7	946499.17	3785996.45	-0.018533	-0.018533	73.61	73.61	16	2014/1/28	1
300379	2014/3/5	71.22	71.79	67.02	68.39	2448305	171028421.9	879378.86	3517515.25	-0.070914	-0.070914	68.39	68.39	16	2014/1/28	1
300379	2014/3/6	68.1	70.88	63.68	70	3036192	203507246	900080.72	3600322.67	0.023541	0.023541	70	70	16	2014/1/28	1
300379	2014/3/7	68.4	68.97	63.9	65.04	2454368	162811743.6	836303.57	3345214.09	-0.070857	-0.070857	65.04	65.04	16	2014/1/28	1
300379	2014/3/10	63.1	67.79	62.2	64.39	1929811	126651896.5	827945.68	3311782.52	-0.009994	-0.009994	64.39	64.39	16	2014/1/28	1
300379	2014/3/11	65.3	65.95	61.6	63.08	2098692	133207654.9	811101.31	3244405.06	-0.020345	-0.020345	63.08	63.08	16	2014/1/28	1
300379	2014/3/12	62.14	63.35	57.8	60.1	2351302	141939144.1	772783.59	3091134.18	-0.047242	-0.047242	60.1	60.1	16	2014/1/28	1
300379	2014/3/13	59.5	63.2	59.11	61.1	1650272	101549761.3	785641.89	3142567.36	0.016639	0.016639	61.1	61.1	16	2014/1/28	1
300379	2014/3/14	60.01	62.78	58.8	62.19	1828705	111736538.2	799657.43	3198629.53	0.01784	0.01784	62.19	62.19	16	2014/1/28	1
300379	2014/3/17	62.1	63.8	61.6	63.65	1427931	89390055.74	818430.54	3273721.97	0.023476	0.023476	63.65	63.65	16	2014/1/28	1
300379	2014/3/18	63.3	68.65	62.66	65.5	2595043	170368972.8	842218.39	3368873.36	0.029065	0.029065	65.5	65.5	16	2014/1/28	1
300379	2014/3/19	64.18	70.5	63	70	3099947	209848341.6	900080.72	3600322.67	0.068702	0.068702	70	70	16	2014/1/28	1
300379	2014/3/20	68.6	72.9	65.76	65.76	2212020	154679089.2	845561.54	3382245.98	-0.060571	-0.060571	65.76	65.76	16	2014/1/28	1
300379	2014/3/21	64.21	72	63.5	71.98	1943120	130832364.1	925540.15	3702160.37	0.094586	0.094586	71.98	71.98	16	2014/1/28	1
300379	2014/3/24	70.11	72.14	66	69	1948215	134762020.6	887222.42	3548889.49	-0.0414	-0.0414	69	69	16	2014/1/28	1
300379	2014/3/25	69	71.43	62.1	64.25	2107273	137912066.9	826145.52	3304581.88	-0.068841	-0.068841	64.25	64.25	16	2014/1/28	1
300379	2014/3/26	63.51	65.26	62	62.8	1074315	68507423.76	807500.99	3230003.77	-0.022568	-0.022568	62.8	62.8	16	2014/1/28	1
300379	2014/3/27	60.92	62.58	58.27	60	1716283	103983730.5	771497.76	3085990.86	-0.044586	-0.044586	60	60	16	2014/1/28	1
300379	2014/3/28	59.18	60.95	54	55	1734281	98553405.08	707206.28	2828824.96	-0.083333	-0.083333	55	55	16	2014/1/28	1
300379	2014/3/31	54.3	56.6	52.53	54.25	1102178	59907297.04	697562.56	2790250.07	-0.013636	-0.013636	54.25	54.25	16	2014/1/28	1
300379	2014/4/1	54	57.1	53.8	56.42	869381	48742175.35	725465.06	2901860.07	0.04	0.04	56.42	56.42	16	2014/1/28	1
300379	2014/4/2	56.5	56.5	51.01	54.1	2390323	126821118.4	695633.81	2782535.09	-0.04112	-0.04112	54.1	54.1	16	2014/1/28	1
300379	2014/4/3	53.19	54.66	50.52	51.6	2020162	106562464.8	663488.07	2653952.14	-0.046211	-0.046211	51.6	51.6	16	2014/1/28	1
300379	2014/4/4	52	53.2	51.03	52.7	1237784	65079040.02	677632.2	2710528.64	0.021318	0.021318	52.7	52.7	16	2014/1/28	1
300379	2014/4/8	51.07	52.5	50.1	52	1469961	75567441.46	668631.39	2674525.41	-0.013283	-0.013283	52	52	16	2014/1/28	1
300379	2014/4/9	52.2	54.59	52.03	54	1507357	80250999.67	694347.98	2777391.77	0.038462	0.038462	54	54	16	2014/1/28	1
300379	2014/4/10	54	58.27	53.6	55.4	2097066	117505612.1	712349.6	2849398.23	0.025926	0.025926	55.4	55.4	16	2014/1/28	1
300379	2014/4/11	54.59	54.77	52.03	52.32	1245141	66187347.7	672746.05	2690984.03	-0.055596	-0.055596	52.32	52.32	16	2014/1/28	1
300379	2014/4/14	52.1	52.89	50.5	50.88	1338303	68594276.35	654230.1	2616920.25	-0.027523	-0.027523	50.88	50.88	16	2014/1/28	1
300379	2014/4/15	50.93	51.35	50.6	51	796955	40602346.21	655773.1	2623092.23	0.002358	0.002358	51	51	16	2014/1/28	1
300379	2014/4/16	50.73	51.28	50.13	50.38	621297	31339316.35	647800.95	2591203.66	-0.012157	-0.012157	50.38	50.38	16	2014/1/28	1
300379	2014/4/17	50.5	52.4	50.5	51.29	1020577	52701394.48	659502	2638007.85	0.018063	0.018063	51.29	51.29	16	2014/1/28	1
300379	2014/4/18	51.4	52.77	51.11	51.71	756890	39158589.04	664902.49	2659609.79	0.008189	0.008189	51.71	51.71	16	2014/1/28	1
300379	2014/4/21	51.26	54	51.11	52.38	1390959	73798210.55	673517.54	2694070.02	0.012957	0.012957	52.38	52.38	16	2014/1/28	1
300379	2014/4/22	52.38	52.75	49.78	50.35	1093976	55553944.55	647415.2	2589660.66	-0.038755	-0.038755	50.35	50.35	16	2014/1/28	1
300379	2014/4/23	49.83	51.4	49.8	50.3	649510	32869054.96	646772.29	2587089	-0.000993	-0.000993	50.3	50.3	16	2014/1/28	1
300379	2014/4/24	50.7	50.98	49.18	49.8	640830	31952205.13	640343.14	2561372.41	-0.00994	-0.00994	49.8	49.8	16	2014/1/28	1
300379	2014/4/25	49.5	53.66	49.23	49.81	1437552	74010334.84	640471.72	2561886.75	0.000201	0.000201	49.81	49.81	16	2014/1/28	1
300379	2014/4/28	48.9	48.9	44.83	44.83	1609893	74464988.45	576437.41	2305749.5	-0.09998	-0.09998	44.83	44.83	16	2014/1/28	1
300379	2014/4/29	43.77	46.48	43.68	46.28	1003822	45706174.05	595081.94	2380327.62	0.032344	0.032344	46.28	46.28	16	2014/1/28	1
300379	2014/4/30	46.15	47.45	45.55	45.55	800681	37077757.13	585695.38	2342781.39	-0.015774	-0.015774	45.55	45.55	16	2014/1/28	1
300379	2014/5/5	45.54	47.7	44.82	47.1	960418	44967726.9	605625.74	2422502.83	0.034029	0.034029	47.1	47.1	16	2014/1/28	1
300379	2014/5/6	46.85	49.39	46.7	48.55	1255359	60850480.54	624270.27	2497080.94	0.030786	0.030786	48.55	48.55	16	2014/1/28	1
300379	2014/5/7	48.1	51.79	47.85	50.55	1610889	80719798.07	649986.86	2599947.3	0.041195	0.041195	50.55	50.55	16	2014/1/28	1
300379	2014/5/8	50.03	52.98	49.6	50.98	1406138	72893364.74	655515.93	2622063.57	0.008506	0.008506	50.98	50.98	16	2014/1/28	1
300379	2014/5/9	50.29	50.64	48.65	49.7	966254	48009722.71	639057.31	2556229.1	-0.025108	-0.025108	49.7	49.7	16	2014/1/28	1
300379	2014/5/12	50	51.4	49.99	50.95	684842	34674223.99	655130.18	2620520.57	0.025151	0.025151	50.95	50.95	16	2014/1/28	1
300379	2014/5/13	50.65	52.7	50.02	50.2	674855	34689536.38	645486.46	2581945.69	-0.01472	-0.01472	50.2	50.2	16	2014/1/28	1
300379	2014/5/14	50.1	51.4	48.98	50.99	764467	38330697.88	655644.51	2622577.9	0.015737	0.015737	50.99	50.99	16	2014/1/28	1
300379	2014/5/15	50.7	52.29	50.61	50.61	725583	37261540.53	650758.36	2603033.29	-0.007452	-0.007452	50.61	50.61	16	2014/1/28	1
300379	2014/5/16	50.3	50.3	48.8	49.21	701243	34737678.02	632756.75	2531026.84	-0.027663	-0.027663	49.21	49.21	16	2014/1/28	1
300379	2014/5/19	48.5	49.9	48.2	48.49	375333	18364875.48	623498.77	2493994.95	-0.014631	-0.014631	48.49	48.49	16	2014/1/28	1
300379	2014/5/20	50.5	53.34	50.5	53.34	1723121	90914128.32	685861.51	2743445.87	0.100021	0.100021	53.34	53.34	16	2014/1/28	1
300379	2014/5/21	53.02	58.67	52.88	58.67	2851762	159870753.9	754396.23	3017584.73	0.099925	0.099925	58.67	58.67	16	2014/1/28	1
300379	2014/5/22	58.66	59.23	56.45	56.55	1993979	114505000.5	727136.64	2908546.39	-0.036134	-0.036134	56.55	56.55	16	2014/1/28	1
300379	2014/5/23	56.22	61.37	56.22	61.15	2083186	123010229.3	786284.8	3145139.02	0.081344	0.081344	61.15	61.15	16	2014/1/28	1
300379	2014/5/26	60.5	62.98	59	60.6	1806477	109836024.6	779212.74	3116850.77	-0.008994	-0.008994	60.6	60.6	16	2014/1/28	1
300379	2014/5/27	59.92	62.35	58.98	59.85	1396695	84346359.05	769569.02	3078275.88	-0.012376	-0.012376	59.85	59.85	16	2014/1/28	1
300379	2014/5/28	60.31	63.92	60.31	62.97	2184966	136655250.1	809686.9	3238747.41	0.05213	0.05213	62.97	62.97	16	2014/1/28	1
300379	2014/5/29	62.7	65.9	62.41	62.8	1716701	109305071.3	807500.99	3230003.77	0.000476	-0.0027	62.999974	62.799981	16	2014/1/28	1
300379	2014/5/30	63	64.37	61.12	62.99	1185835	74128485.64	809944.07	3239776.07	0.003025	0.003025	63.190579	62.989981	16	2014/1/28	1
300379	2014/6/3	62.8	65.36	60.77	64.98	1217992	76218095.7	835532.07	3342128.1	0.031592	0.031592	65.186916	64.97998	16	2014/1/28	1
300379	2014/6/4	64.16	68.88	64.03	67.3	1880922	125786380.6	865363.32	3461453.08	0.035703	0.035703	67.514304	67.299979	16	2014/1/28	1
300379	2014/6/5	66.56	67.25	65.1	67.02	828078	54962834.85	861763	3447051.79	-0.00416	-0.00416	67.233412	67.019979	16	2014/1/28	1
300379	2014/6/6	67.06	70.3	67	67.11	1400932	96274109.06	862920.24	3451680.78	0.001343	0.001343	67.323699	67.109979	16	2014/1/28	1
300379	2014/6/9	66.3	66.7	64.05	64.7	1069388	69639045.73	831931.75	3327726.81	-0.035911	-0.035911	64.906025	64.69998	16	2014/1/28	1
300379	2014/6/10	64.8	66.28	63.18	65.96	1160984	75272656.95	848133.2	3392532.62	0.019474	0.019474	66.170037	65.95998	16	2014/1/28	1
300379	2014/6/11	65.99	66.33	62.88	63.26	1142261	73326844.82	813415.8	3253663.03	-0.040934	-0.040934	63.461439	63.259981	16	2014/1/28	1
300379	2014/6/12	63.72	65.18	62.51	64.6	1337874	85672753.76	830645.92	3322583.49	0.021182	0.021182	64.805706	64.599981	16	2014/1/28	1
300379	2014/6/13	64.18	65.95	63.2	64.98	1067324	68914414.63	835532.07	3342128.1	0.005882	0.005882	65.186916	64.979981	16	2014/1/28	1
300379	2014/6/16	64.22	66.99	64.22	65.18	1130654	74196260.67	838103.73	3352414.74	0.003078	0.003078	65.387553	65.179981	16	2014/1/28	1
300379	2014/6/17	65.09	65.33	63.68	63.98	681868	43933716.23	822673.78	3290694.92	-0.018411	-0.018411	64.183732	63.979981	16	2014/1/28	1
300379	2014/6/18	64.2	66.48	63.98	66.3	1375290	90501856.3	852505.02	3410019.9	0.036261	0.036261	66.51112	66.29998	16	2014/1/28	1
300379	2014/6/19	66.3	67.28	59.8	60.7	1325696	84479965.32	780498.57	3121994.09	-0.084465	-0.084465	60.893288	60.699982	16	2014/1/28	1
300379	2014/6/20	60.68	62.5	59.29	62.17	975879	59612352.01	799400.26	3197600.86	0.024217	0.024217	62.367969	62.169982	16	2014/1/28	1
300379	2014/8/15	67.39	67.39	57	63.94	3476399	213518325.6	822159.45	3288637.59	0.02847	0.02847	64.143605	63.939981	16	2014/1/28	1
300379	2014/8/18	61.71	64.29	61.09	63.92	1899384	119591979.6	821902.28	3287608.93	-0.000313	-0.000313	64.123541	63.919981	16	2014/1/28	1
300379	2014/8/19	63.65	70.31	62.78	70.31	2017729	134318169.8	904066.79	3616266.96	0.099969	0.099969	70.533889	70.309979	16	2014/1/28	1
300379	2014/8/20	70.38	74.55	70.36	70.36	1905098	138303368.8	904709.71	3618838.62	0.000711	0.000711	70.584048	70.359979	16	2014/1/28	1
300379	2014/8/21	70.15	73.41	69.8	71.9	1045771	74860725.93	924511.48	3698045.71	0.021887	0.021887	72.128952	71.899979	16	2014/1/28	1
300379	2014/8/22	71.9	73.28	70	71.22	833329	59861492.98	915767.84	3663071.15	-0.009458	-0.009458	71.446787	71.219979	16	2014/1/28	1
300379	2014/8/25	71.26	77.87	71.26	75.78	1466488	109641381.6	974401.67	3897606.46	0.064027	0.064027	76.021307	75.779978	16	2014/1/28	1
300379	2014/8/26	75.3	76.28	72.62	73.45	858342	63631457.52	944441.84	3777767.14	-0.030747	-0.030747	73.683888	73.449979	16	2014/1/28	1
300379	2014/8/27	73.6	74.44	71.52	73.35	658088	48159976.2	943156.01	3772623.83	-0.001361	-0.001361	73.58357	73.349979	16	2014/1/28	1
300379	2014/8/28	72.99	78.48	72.99	76.56	1240173	94873812.17	984431.14	3937724.34	0.043763	0.043763	76.803792	76.559978	16	2014/1/28	1
300379	2014/8/29	76.18	76.77	74.92	75.68	632808	47845060	973115.84	3892463.14	-0.011494	-0.011494	75.92099	75.679978	16	2014/1/28	1
300379	2014/9/1	75.3	77	74.5	75.67	727739	55072084.52	972987.26	3891948.81	-0.000132	-0.000132	75.910958	75.669978	16	2014/1/28	1
300379	2014/9/2	75.62	79.59	75.15	78.05	1312395	102325211.4	1003590	4014359.78	0.031452	0.031452	78.298537	78.049977	16	2014/1/28	1
300379	2014/9/3	77.65	79	76.9	78	848847	66015114.18	1002947.09	4011788.12	-0.000641	-0.000641	78.248378	77.999977	16	2014/1/28	1
300379	2014/9/4	77.99	80.6	77.32	77.6	1436925	113204676.2	997803.77	3991214.85	-0.005128	-0.005128	77.847104	77.599977	16	2014/1/28	1
300379	2014/9/5	77.5	77.77	74.8	75.45	1037212	78820700.59	970158.43	3880633.51	-0.027706	-0.027706	75.690258	75.449978	16	2014/1/28	1
300379	2014/9/9	75.35	75.43	73.5	74.2	815492	60652941.36	954085.56	3816342.03	-0.016567	-0.016567	74.436278	74.199978	16	2014/1/28	1
300379	2014/9/10	73.81	76.68	73.81	74.88	721396	54359542.61	962829.2	3851316.59	0.009164	0.009164	75.118443	74.879978	16	2014/1/28	1
300379	2014/9/11	75	75.9	73.89	75.11	662070	49360846.95	965786.61	3863146.22	0.003072	0.003072	75.349175	75.109978	16	2014/1/28	1
300379	2014/9/12	75.3	78.36	74.28	77.86	1163636	89903506.84	1001146.93	4004587.47	0.036613	0.036613	78.107932	77.859977	16	2014/1/28	1
300379	2014/9/15	77.98	77.98	75.42	75.85	791253	60270748.21	975301.75	3901206.78	-0.025816	-0.025816	76.091531	75.849978	16	2014/1/28	1
300379	2014/9/16	75.8	76.98	70.92	71	929921	68451095.8	912939.02	3651755.85	-0.063942	-0.063942	71.226087	70.999979	16	2014/1/28	1
300379	2014/9/17	71.1	73.18	71.1	72.58	802786	57873617.44	933255.12	3733020.28	0.022254	0.022254	72.811118	72.579979	16	2014/1/28	1
300379	2014/9/18	72.55	72.95	71.5	72.75	392658	28408506.87	935441.03	3741763.92	0.002342	0.002342	72.981659	72.749979	16	2014/1/28	1
300379	2014/9/19	72.8	73.1	71.78	72.75	434257	31464824.97	935441.03	3741763.92	0	0	72.981659	72.749979	16	2014/1/28	1
300379	2014/9/22	72.73	72.75	70.87	71.38	493807	35174365.48	917825.17	3671300.46	-0.018832	-0.018832	71.607296	71.379979	16	2014/1/28	1
300379	2014/9/23	71.39	74.85	70.91	74.7	622343	45599253.64	960514.71	3842058.62	0.046512	0.046512	74.937868	74.699978	16	2014/1/28	1
300379	2014/9/24	74.7	75.5	74	75.31	506208	37824515.45	968358.27	3873432.86	0.008166	0.008166	75.54981	75.309978	16	2014/1/28	1
300379	2014/9/25	75.78	77.38	75.49	75.49	627465	47911585.17	970672.77	3882690.83	0.00239	0.00239	75.730383	75.489978	16	2014/1/28	1
300379	2014/9/26	74.99	75.38	72.85	73	585481	43158837.47	938655.61	3754622.21	-0.032985	-0.032985	73.232454	72.999979	16	2014/1/28	1
300379	2014/9/29	73.43	74.68	73.43	74.68	310798	23063532.18	960257.55	3841029.96	0.023014	0.023014	74.917804	74.679979	16	2014/1/28	1
300379	2014/9/30	74.71	81.78	74.71	81	1247386	98433536.19	1041521.98	4166087.66	0.084628	0.084628	81.257929	80.999977	16	2014/1/28	1
300379	2014/10/8	80.55	83.05	80.05	82.8	1050043	85598028.36	1064666.91	4258667.39	0.022222	0.022222	83.063661	82.799976	16	2014/1/28	1
300379	2014/10/9	82.8	82.99	80.6	81.5	627479	51073078.53	1047951.12	4191804.25	-0.0157	-0.0157	81.759521	81.499976	16	2014/1/28	1
300379	2014/10/10	81.45	83.1	80.7	82.37	504098	41254470.56	1059137.84	4236551.12	0.010675	0.010675	82.632291	82.369976	16	2014/1/28	1
300379	2014/10/13	82.4	82.8	80.61	82	624646	51177491.43	1054380.27	4217520.84	-0.004492	-0.004492	82.261113	81.999976	16	2014/1/28	1
300379	2014/10/14	81.8	82	76.76	77.37	1684127	132040926.4	994846.36	3979385.21	-0.056463	-0.056463	77.61637	77.369977	16	2014/1/28	1
300379	2014/10/15	76.3	78.38	75	78	878699	67130342.34	1002947.09	4011788.12	0.008143	0.008143	78.248376	77.999977	16	2014/1/28	1
300379	2014/10/16	77.58	78.17	75.5	75.5	549486	42409537.93	970801.35	3883205.17	-0.032051	-0.032051	75.740415	75.499978	16	2014/1/28	1
300379	2014/10/17	75.18	77.87	74.53	77.49	691663	52670315.1	996389.36	3985557.2	0.026358	0.026358	77.736752	77.489977	16	2014/1/28	1
300379	2014/10/20	79	79	75.77	77.29	585286	45337590.52	993817.7	3975270.56	-0.002581	-0.002581	77.536115	77.289977	16	2014/1/28	1
300379	2014/10/21	76.88	80.89	76.88	79.9	982512	78085659.21	1027377.85	4109511.16	0.033769	0.033769	80.154426	79.899976	16	2014/1/28	1
300379	2014/10/22	79.9	81.89	79.01	79.7	713504	57722231.97	1024806.19	4099224.53	-0.002503	-0.002503	79.953789	79.699976	16	2014/1/28	1
300379	2014/10/23	79.5	82.3	78.12	80.9	620799	49528248.54	1040236.15	4160944.34	0.015056	0.015056	81.15761	80.899976	16	2014/1/28	1
300379	2014/10/24	81.1	81.26	77	77.81	574697	45464138.13	1000504.01	4002015.81	-0.038195	-0.038195	78.057771	77.809977	16	2014/1/28	1
300379	2014/10/27	77.28	80.3	76.02	80.16	418681	33073607.5	1030721.01	4122883.79	0.030202	0.030202	80.415254	80.159976	16	2014/1/28	1
300379	2014/10/28	81	84.35	80.65	84.2	834104	69623011.16	1082668.52	4330673.84	0.050399	0.050399	84.468119	84.199975	16	2014/1/28	1
300379	2014/10/29	84.37	86	83.8	85.75	974609	82659512.32	1102598.88	4410395.27	0.018409	0.018409	86.023055	85.749975	16	2014/1/28	1
300379	2014/10/30	86	87.8	84.62	85.6	623840	53728510.2	1100670.14	4402680.29	-0.001749	-0.001749	85.872577	85.599975	16	2014/1/28	1
300379	2014/10/31	88	88	84.3	85.1	309584	26469266.77	1094240.99	4376963.7	-0.005841	-0.005841	85.370985	85.099975	16	2014/1/28	1
300379	2014/11/3	85.02	86.99	84.75	85.37	396830	33918535.21	1097712.73	4390850.66	0.003173	0.003173	85.641845	85.369975	16	2014/1/28	1
300379	2014/11/4	85.12	85.21	81.7	84.68	558573	46459752.36	1088840.51	4355361.77	-0.008082	-0.008082	84.949648	84.679975	16	2014/1/28	1
300379	2014/11/5	85	85	83.01	83.1	273330	22886813.03	1068524.4	4274097.34	-0.018658	-0.018658	83.364617	83.099975	16	2014/1/28	1
300379	2014/11/6	83.82	86.6	83.6	86.45	421278	35891312.69	1111599.69	4446398.5	0.040313	0.040313	86.725284	86.449974	16	2014/1/28	1
300379	2014/11/7	86.6	90.15	86.45	87.81	664349	58694346.69	1129086.97	4516347.62	0.015732	0.015732	88.089615	87.809974	16	2014/1/28	1
300379	2014/11/10	87.81	91.8	83.89	84.12	1349820	117823753.2	1081639.86	4326559.19	-0.042023	-0.042023	84.387865	84.119975	16	2014/1/28	1
300379	2014/11/11	84.25	84.98	81.3	83.44	694395	57962049.18	1072896.22	4291584.62	-0.008084	-0.008084	83.7057	83.439975	16	2014/1/28	1
300379	2014/11/12	83.34	89.8	82.6	89.2	855675	74011946.23	1146960	4587839.75	0.069032	0.069032	89.484042	89.199973	16	2014/1/28	1
300379	2014/11/13	88	88	83.63	84.06	1073806	91401275.68	1080868.36	4323473.19	-0.057623	-0.057623	84.327675	84.059975	16	2014/1/28	1
300379	2014/11/14	83.11	84.47	78.6	80.59	937019	75631338.79	1036250.07	4145000.06	-0.04128	-0.04128	80.846625	80.589976	16	2014/1/28	1
300379	2014/11/21	84.55	88.18	83.02	85.33	1070924	91999446.38	1097198.4	4388793.33	0.058816	0.058816	85.601719	85.329975	16	2014/1/28	1
300379	2014/11/24	85.73	87.8	84.62	85.9	620879	53281966.6	1104527.63	4418110.25	0.00668	0.00668	86.173534	85.899975	16	2014/1/28	1
300379	2014/11/25	85.56	86.5	82.56	85.11	853158	71578118.25	1094369.57	4377478.03	-0.009197	-0.009197	85.381018	85.109975	16	2014/1/28	1
300379	2014/11/26	84.99	87.8	83.62	87.6	771745	66937462.04	1126386.73	4505546.66	0.029256	0.029256	87.878947	87.599974	16	2014/1/28	1
300379	2014/11/27	87.97	89.6	86.82	88.5	627913	55216644.36	1137959.2	4551836.52	0.010274	0.010274	88.781813	88.499974	16	2014/1/28	1
300379	2014/11/28	87.91	97.35	87	94	1428614	132348565.1	1208679.82	4834719.01	0.062147	0.062147	94.299327	93.999972	16	2014/1/28	1
300379	2014/12/1	93.8	97.97	93.02	97	1400628	134165176.3	1247254.71	4989018.56	0.031915	0.031915	97.30888	96.999971	16	2014/1/28	1
300379	2014/12/2	97.2	99.98	95.03	97.25	1011628	98386564.58	1250469.29	5001876.85	0.002577	0.002577	97.559676	97.249971	16	2014/1/28	1
300379	2014/12/3	96.8	97.8	91.69	95.59	968378	91199637.01	1229124.51	4916497.77	-0.017069	-0.017069	95.89439	95.589971	16	2014/1/28	1
300379	2014/12/4	95	96.42	93	94.05	709294	66934426.59	1209322.74	4837290.67	-0.01611	-0.01611	94.349486	94.049971	16	2014/1/28	1
300379	2014/12/5	93.5	93.5	85	88.9	1001257	89403042.84	1143102.51	4572409.79	-0.054758	-0.054758	89.183087	88.899973	16	2014/1/28	1
300379	2014/12/8	87	87.45	82.01	82.4	1086610	91711363.7	1059523.59	4238094.11	-0.073116	-0.073116	82.662389	82.399975	16	2014/1/28	1
300379	2014/12/9	82.89	84	74.16	76	1088964	86861571.38	977230.5	3908921.76	-0.07767	-0.07767	76.242009	75.999977	16	2014/1/28	1
300379	2014/12/10	76.99	79.8	76	78.17	710176	55483089.96	1005133	4020531.76	0.028553	0.028553	78.418919	78.169976	16	2014/1/28	1
300379	2014/12/11	77.98	82.27	76	82.27	759018	60967636.89	1057852.01	4231407.8	0.05245	0.05245	82.531975	82.269975	16	2014/1/28	1
300379	2014/12/12	82.29	85.98	82.28	84.16	624240	52445047.36	1082154.19	4328616.51	0.022973	0.022973	84.427993	84.159974	16	2014/1/28	1
300379	2014/12/15	83	91.79	83	91	1164075	103313226.5	1170104.94	4680419.47	0.081274	0.081274	91.289774	90.999972	16	2014/1/28	1
300379	2014/12/16	90.5	93.73	88.77	92.96	929678	85254601.95	1195307.2	4781228.51	0.021538	0.021538	93.256015	92.959971	16	2014/1/28	1
300379	2014/12/17	91	94.99	89	93.75	674905	62188872.52	1205465.25	4821860.72	0.008498	0.008498	94.048531	93.749971	16	2014/1/28	1
300379	2014/12/18	93.11	96	90.88	92.5	511281	47599922.88	1189392.38	4757569.24	-0.013333	-0.013333	92.794551	92.499971	16	2014/1/28	1
300379	2014/12/19	91.3	91.98	84.87	86.95	865261	75183314.23	1118028.84	4472115.09	-0.06	-0.06	87.226878	86.949973	16	2014/1/28	1
300379	2014/12/22	86.99	86.99	78.26	78.78	734272	59174724.49	1012976.56	4051906	-0.093962	-0.093962	79.030862	78.779976	16	2014/1/28	1
300379	2014/12/23	78.8	81.48	78.05	79.31	486825	38741555.79	1019791.46	4079165.59	0.006728	0.006728	79.56255	79.309976	16	2014/1/28	1
300379	2014/12/24	80.1	83.31	79.53	81.96	379291	31030522.64	1053865.94	4215463.51	0.033413	0.033413	82.220989	81.959975	16	2014/1/28	1
300379	2014/12/25	82.5	90.16	81.6	90.16	883199	76293524.31	1159303.97	5041132.4	0.100049	0.100049	90.447101	90.159972	16	2014/12/25	1
300379	2014/12/26	91	92.14	88	90.02	837418	75055096.65	1157503.81	5033304.55	-0.001553	-0.001553	90.306655	90.019973	16	2014/12/25	1
300379	2014/12/29	88.9	88.9	81.91	84.2	640562	54338354.59	1082668.52	4707889.84	-0.064652	-0.064652	84.468122	84.199974	16	2014/12/25	1
300379	2014/12/30	84.6	86.86	80.11	86.86	673878	56607775.47	1116871.59	4856618.9	0.031591	0.031591	87.136592	86.859974	16	2014/12/25	1
300379	2014/12/31	86.03	87.49	81.55	83.05	632010	53602412.87	1067881.48	4643589.68	-0.043864	-0.043864	83.31446	83.049975	16	2014/12/25	1
300379	2015/1/5	80	81.87	77.53	78.88	592965	46817013.39	1014262.39	4410431.72	-0.050211	-0.050211	79.131181	78.879976	16	2014/12/25	1
300379	2015/1/6	77.8	82	76.8	81.82	732322	59128346.81	1052065.78	4574816.47	0.037272	0.037272	82.080543	81.819975	16	2014/12/25	1
300379	2015/4/9	90	90	90	90	5802	522180	1309973.85	5184913.5	0.099976	0.099976	90.286591	89.999973	16	2015/1/19	1
300379	2015/4/10	99	99	99	99	1103	109197	1440971.24	5703404.85	0.1	0.1	99.31525	98.99997	16	2015/1/19	1
300379	2015/4/13	108.9	108.9	108.9	108.9	2601	283248.9	1585068.36	6273745.34	0.1	0.1	109.246775	108.899967	16	2015/1/19	1
300379	2015/4/14	119.79	119.79	119.79	119.79	2322	278152.38	1743575.19	6901119.87	0.1	0.1	120.171453	119.789964	16	2015/1/19	1
300380	2014/1/28	28.08	33.7	28.08	33.7	292273	9674468.72	578966	2315864	0.440171	0.440171	33.7	33.7	16	2014/1/28	1
300380	2014/1/29	37.07	37.07	37.07	37.07	625456	23185653.92	636862.6	2547450.4	0.1	0.1	37.07	37.07	16	2014/1/28	1
300380	2014/1/30	36.3	36.3	33.36	34.4	6888255	237385927.1	590992	2363968	-0.072026	-0.072026	34.4	34.4	16	2014/1/28	1
300380	2014/2/7	33.15	35.34	32.8	34.76	3672204	125865369	597176.8	2388707.2	0.010465	0.010465	34.76	34.76	16	2014/1/28	1
300380	2014/2/10	34.28	38.24	34.28	38.24	4507091	164190150.4	656963.2	2627852.8	0.100115	0.100115	38.24	38.24	16	2014/1/28	1
300380	2014/2/11	38.87	40.5	37.03	40.47	7006928	273847584.8	695274.6	2781098.4	0.058316	0.058316	40.47	40.47	16	2014/1/28	1
300380	2014/2/12	39.66	44.2	39.12	42.86	5919122	247148283	736334.8	2945339.2	0.059056	0.059056	42.86	42.86	16	2014/1/28	1
300380	2014/2/13	41.85	42.38	39.52	39.72	4090131	167987050.4	682389.6	2729558.4	-0.073262	-0.073262	39.72	39.72	16	2014/1/28	1
300380	2014/2/14	39.6	42.15	39.6	42.03	3830925	158196912.5	722075.4	2888301.6	0.058157	0.058157	42.03	42.03	16	2014/1/28	1
300380	2014/2/17	42.61	44.58	42.2	44.58	4603466	200262619.7	765884.4	3063537.6	0.060671	0.060671	44.58	44.58	16	2014/1/28	1
300380	2014/2/18	44	45.67	42.81	43.6	4068656	178883233.7	749048	2996192	-0.021983	-0.021983	43.6	43.6	16	2014/1/28	1
300380	2014/2/19	43	43.85	39.82	41.69	3676562	152218004.1	716234.2	2864936.8	-0.043807	-0.043807	41.69	41.69	16	2014/1/28	1
300380	2014/2/20	41.23	43.34	39.18	41.3	4451656	184216088.3	709534	2838136	-0.009355	-0.009355	41.3	41.3	16	2014/1/28	1
300380	2014/2/21	40.77	41.88	40.01	41.2	2365604	96587937.15	707816	2831264	-0.002421	-0.002421	41.2	41.2	16	2014/1/28	1
300380	2014/2/24	41.61	42.99	41.33	42.38	2810056	118413809.3	728088.4	2912353.6	0.028641	0.028641	42.38	42.38	16	2014/1/28	1
300380	2014/2/25	42.68	45.59	40	40.38	5202012	225284379	693728.4	2774913.6	-0.047192	-0.047192	40.38	40.38	16	2014/1/28	1
300380	2014/2/26	39.6	39.68	36.56	38.67	2769118	105864710.9	664350.6	2657402.4	-0.042348	-0.042348	38.67	38.67	16	2014/1/28	1
300380	2014/2/27	38.5	39.3	35.8	35.88	3005159	111810123.4	616418.4	2465673.6	-0.072149	-0.072149	35.88	35.88	16	2014/1/28	1
300380	2014/2/28	36.5	38.27	35.52	37.81	2461444	91504481.88	649575.8	2598303.2	0.05379	0.05379	37.81	37.81	16	2014/1/28	1
300380	2014/3/3	37.9	41.53	37.7	41.1	3726946	148209285.3	706098	2824392	0.087014	0.087014	41.1	41.1	16	2014/1/28	1
300380	2014/3/4	40.1	42.18	38.69	39.73	4034458	161983468.7	682561.4	2730245.6	-0.033333	-0.033333	39.73	39.73	16	2014/1/28	1
300380	2014/3/5	39.7	41.18	38.64	39.36	2751769	109642562.8	676204.8	2704819.2	-0.009313	-0.009313	39.36	39.36	16	2014/1/28	1
300380	2014/3/6	39	42.28	37.51	42.14	4305335	175127796.2	723965.2	2895860.8	0.07063	0.07063	42.14	42.14	16	2014/1/28	1
300380	2014/3/7	41.4	41.85	38.8	39.42	3194253	129203483.1	677235.6	2708942.4	-0.064547	-0.064547	39.42	39.42	16	2014/1/28	1
300380	2014/3/10	38.2	38.8	36.81	37.7	1590287	60115216.78	647686	2590744	-0.043633	-0.043633	37.7	37.7	16	2014/1/28	1
300380	2014/3/11	37.8	39.25	37.6	38.8	1739827	67107613.22	666584	2666336	0.029178	0.029178	38.8	38.8	16	2014/1/28	1
300380	2014/3/12	38.3	38.94	36.22	37.83	2051761	77325831.56	649919.4	2599677.6	-0.025	-0.025	37.83	37.83	16	2014/1/28	1
300380	2014/3/13	37.78	38.24	36.8	37.79	1177182	44156240.8	649232.2	2596928.8	-0.001057	-0.001057	37.79	37.79	16	2014/1/28	1
300380	2014/3/14	37.3	38.66	37.02	37.89	1538695	58434000.64	650950.2	2603800.8	0.002646	0.002646	37.89	37.89	16	2014/1/28	1
300380	2014/3/17	37.55	38.1	37.18	37.99	1175341	44235117.34	652668.2	2610672.8	0.002639	0.002639	37.99	37.99	16	2014/1/28	1
300380	2014/3/18	38.02	39.29	37.82	38.32	2015933	77772032.22	658337.6	2633350.4	0.008686	0.008686	38.32	38.32	16	2014/1/28	1
300380	2014/3/19	38.1	38.16	37	37.73	1236811	46457729.55	648201.4	2592805.6	-0.015397	-0.015397	37.73	37.73	16	2014/1/28	1
300380	2014/3/20	37.48	38.1	36.62	36.63	1102335	41231758.62	629303.4	2517213.6	-0.029155	-0.029155	36.63	36.63	16	2014/1/28	1
300380	2014/3/21	36.15	36.96	35.5	36.7	1238822	44737005.63	630506	2522024	0.001911	0.001911	36.7	36.7	16	2014/1/28	1
300380	2014/3/24	36.45	36.7	34.65	34.87	1411770	50416333.12	599066.6	2396266.4	-0.049864	-0.049864	34.87	34.87	16	2014/1/28	1
300380	2014/3/25	34.9	35.95	34.42	35.53	916116	32444562.16	610405.4	2441621.6	0.018927	0.018927	35.53	35.53	16	2014/1/28	1
300380	2014/3/26	35.5	36	35.2	35.52	521288	18595665.89	610233.6	2440934.4	-0.000281	-0.000281	35.52	35.52	16	2014/1/28	1
300380	2014/3/27	35.23	35.42	33.2	33.3	986547	33592418.76	572094	2288376	-0.0625	-0.0625	33.3	33.3	16	2014/1/28	1
300380	2014/3/28	32.72	34.28	31.82	32.43	1103172	36477011.56	557147.4	2228589.6	-0.026126	-0.026126	32.43	32.43	16	2014/1/28	1
300380	2014/3/31	32.5	32.94	31.65	32.15	650275	20999822.73	552337	2209348	-0.008634	-0.008634	32.15	32.15	16	2014/1/28	1
300380	2014/4/1	32.02	33.02	31.9	32.89	658450	21562400.09	565050.2	2260200.8	0.023017	0.023017	32.89	32.89	16	2014/1/28	1
300380	2014/4/2	32.99	33.18	31.76	33.1	926916	30104840.76	568658	2274632	0.006385	0.006385	33.1	33.1	16	2014/1/28	1
300380	2014/4/3	32.77	34.03	32.56	33.28	1036400	34622410.4	571750.4	2287001.6	0.005438	0.005438	33.28	33.28	16	2014/1/28	1
300380	2014/4/4	33.27	34.34	32.9	33.68	664347	22419653.26	578622.4	2314489.6	0.012019	0.012019	33.68	33.68	16	2014/1/28	1
300380	2014/4/8	33	33.76	32.64	33.58	810781	27066594.24	576904.4	2307617.6	-0.002969	-0.002969	33.58	33.58	16	2014/1/28	1
300380	2014/4/9	33.61	34.9	33.53	34.79	1316493	44951645.27	597692.2	2390768.8	0.036033	0.036033	34.79	34.79	16	2014/1/28	1
300380	2014/4/10	34	35.78	34	34.3	1709802	59804636.64	589274	2357096	-0.014085	-0.014085	34.3	34.3	16	2014/1/28	1
300380	2014/4/11	34	34	33	33.05	1163273	38718293.72	567799	2271196	-0.036443	-0.036443	33.05	33.05	16	2014/1/28	1
300380	2014/4/14	33	33.2	32.56	32.82	768869	25253803.67	563847.6	2255390.4	-0.006959	-0.006959	32.82	32.82	16	2014/1/28	1
300380	2014/4/15	33.1	33.17	32.66	32.85	538649	17758454.31	564363	2257452	0.000914	0.000914	32.85	32.85	16	2014/1/28	1
300380	2014/4/16	32.59	33.03	32.31	32.6	618573	20187179.11	560068	2240272	-0.00761	-0.00761	32.6	32.6	16	2014/1/28	1
300380	2014/4/17	32.8	33.5	32.64	32.9	764403	25331126.13	565222	2260888	0.009202	0.009202	32.9	32.9	16	2014/1/28	1
300380	2014/4/18	32.9	33.4	32.66	33.29	570102	18893142.35	571922.2	2287688.8	0.011854	0.011854	33.29	33.29	16	2014/1/28	1
300380	2014/4/21	32.29	34.38	30	33.82	1533937	51502635.63	581027.6	2324110.4	0.015921	0.015921	33.82	33.82	16	2014/1/28	1
300380	2014/4/22	33.27	33.77	32.18	32.79	834948	27420618.66	563332.2	2253328.8	-0.030455	-0.030455	32.79	32.79	16	2014/1/28	1
300380	2014/4/23	32.5	33.01	32.2	32.37	478979	15599834.72	556116.6	2224466.4	-0.012809	-0.012809	32.37	32.37	16	2014/1/28	1
300380	2014/4/24	32.47	32.47	30.55	30.63	1164492	36297418.11	526223.4	2104893.6	-0.053753	-0.053753	30.63	30.63	16	2014/1/28	1
300380	2014/4/25	30.1	31.22	29.52	29.7	780436	23770483.21	510246	2040984	-0.030362	-0.030362	29.7	29.7	16	2014/1/28	1
300380	2014/4/28	29.7	29.8	27.17	27.17	1021910	28765848.16	466780.6	1867122.4	-0.085185	-0.085185	27.17	27.17	16	2014/1/28	1
300380	2014/4/29	27.3	28.59	27.18	28.5	875648	24475861.97	489630	1958520	0.048951	0.048951	28.5	28.5	16	2014/1/28	1
300380	2014/4/30	28.31	28.87	27.95	28.3	562446	15932750.26	486194	1944776	-0.007018	-0.007018	28.3	28.3	16	2014/1/28	1
300380	2014/5/5	28.18	28.8	28.01	28.78	556464	15860240.94	494440.4	1977761.6	0.016961	0.016961	28.78	28.78	16	2014/1/28	1
300380	2014/5/6	28.76	30.96	28.76	30.15	1404687	42320202.78	517977	2071908	0.047603	0.047603	30.15	30.15	16	2014/1/28	1
300380	2014/5/7	29.8	31	29.58	30.5	1480996	44900426.09	523990	2095960	0.011609	0.011609	30.5	30.5	16	2014/1/28	1
300380	2014/5/8	30.2	30.35	29.58	30.2	884811	26546832.4	518836	2075344	-0.009836	-0.009836	30.2	30.2	16	2014/1/28	1
300380	2014/5/9	30.4	31.26	30.01	30.22	1010771	30885446.76	519179.6	2076718.4	0.000662	0.000662	30.22	30.22	16	2014/1/28	1
300380	2014/5/12	30.68	30.68	29.55	30.22	779492	23373647.08	519179.6	2076718.4	0	0	30.22	30.22	16	2014/1/28	1
300380	2014/5/13	30.06	30.69	29.88	30.05	649087	19609006.97	516259	2065036	-0.005625	-0.005625	30.05	30.05	16	2014/1/28	1
300380	2014/5/14	30	30.65	29.82	30.56	751214	22771353.45	525020.8	2100083.2	0.016972	0.016972	30.56	30.56	16	2014/1/28	1
300380	2014/5/15	30.7	31.6	30.43	30.55	1417484	43828012.82	524849	2099396	-0.000327	-0.000327	30.55	30.55	16	2014/1/28	1
300380	2014/5/16	30.28	30.28	28.82	29.29	1129030	33186440.39	503202.2	2012808.8	-0.041244	-0.041244	29.29	29.29	16	2014/1/28	1
300380	2014/5/19	28.95	29.39	28.52	29.16	561388	16279147.86	500968.8	2003875.2	-0.004438	-0.004438	29.16	29.16	16	2014/1/28	1
300380	2014/5/20	32.08	32.08	31.9	32.08	2165853	69475909.4	551134.4	2204537.6	0.100137	0.100137	32.08	32.08	16	2014/1/28	1
300380	2014/5/21	33.6	35.29	33	35.29	6541802	224302331.5	606282.2	2425128.8	0.100062	0.100062	35.29	35.29	16	2014/1/28	1
300380	2014/5/22	34.6	35.2	34.1	34.35	5228004	180806592.8	590133	2360532	-0.026636	-0.026636	34.35	34.35	16	2014/1/28	1
300380	2014/5/23	34.3	36.71	33.8	35.68	5732214	201936997.5	612982.4	2451929.6	0.038719	0.038719	35.68	35.68	16	2014/1/28	1
300380	2014/5/26	34.88	35.5	34.42	35.32	3724786	130116481.2	606797.6	2427190.4	-0.01009	-0.01009	35.32	35.32	16	2014/1/28	1
300380	2014/5/27	35.05	35.24	34.14	34.15	2177720	75297981.6	586697	2346788	-0.033126	-0.033126	34.15	34.15	16	2014/1/28	1
300380	2014/5/28	34.11	37.55	34.11	35.7	4876546	175500057.6	613326	2453304	0.045388	0.045388	35.7	35.7	16	2014/1/28	1
300380	2014/5/29	35.19	36.68	35	36.25	4006450	143863776.5	622775	2491100	0.015406	0.015406	36.25	36.25	16	2014/1/28	1
300380	2014/5/30	35.93	36.48	35	35.69	2405825	85977338.86	613154.2	2452616.8	-0.015448	-0.015448	35.69	35.69	16	2014/1/28	1
300380	2014/6/3	35.02	36.28	35.02	35.39	1760710	62602185.59	608000.2	2432000.8	-0.008406	-0.008406	35.39	35.39	16	2014/1/28	1
300380	2014/6/4	35.2	36.66	34.15	36.2	2863385	102702220.8	621916	2487664	0.022888	0.022888	36.2	36.2	16	2014/1/28	1
300380	2014/6/5	35.98	36.29	35.23	36.23	1995215	71605677.69	622431.4	2489725.6	0.000829	0.000829	36.23	36.23	16	2014/1/28	1
300380	2014/6/6	36.18	37.5	35.63	35.83	3140742	115406437.6	615559.4	2462237.6	-0.011041	-0.011041	35.83	35.83	16	2014/1/28	1
300380	2014/6/9	35.1	35.38	34.33	34.4	2077365	72229634.83	590992	2363968	-0.039911	-0.039911	34.4	34.4	16	2014/1/28	1
300380	2014/6/10	34.5	37.55	34.5	36.9	3486245	126133616.7	633942	2535768	0.072674	0.072674	36.9	36.9	16	2014/1/28	1
300380	2014/6/11	37	37.2	36.25	36.75	2122263	77955527.21	631365	2525460	-0.004065	-0.004065	36.75	36.75	16	2014/1/28	1
300380	2014/6/12	36.79	37.35	36.33	37.04	2016276	74495396.58	636347.2	2545388.8	0.007891	0.007891	37.04	37.04	16	2014/1/28	1
300380	2014/6/13	36.81	38.4	36.41	36.86	2947234	110408611.4	633254.8	2533019.2	-0.00486	-0.00486	36.86	36.86	16	2014/1/28	1
300380	2014/6/16	36.78	39.08	36.45	38.63	3604108	136728231.5	663663.4	2654653.6	0.04802	0.04802	38.63	38.63	16	2014/1/28	1
300380	2014/6/17	38.2	38.29	37.5	37.5	1918152	72529649.97	644250	2577000	-0.029252	-0.029252	37.5	37.5	16	2014/1/28	1
300380	2014/6/18	37.33	37.69	36.78	36.94	1675109	62414199.37	634629.2	2538516.8	-0.014933	-0.014933	36.94	36.94	16	2014/1/28	1
300380	2014/6/19	36.85	37.21	33.25	33.73	2450518	85411091.85	579481.4	2317925.6	-0.086898	-0.086898	33.73	33.73	16	2014/1/28	1
300380	2014/6/20	33.83	34.74	33.51	34.74	1356270	46654614.06	596833.2	2387332.8	0.029944	0.029944	34.74	34.74	16	2014/1/28	1
300380	2014/6/23	34.81	38.1	34.81	36.98	2459730	90571975.39	635316.4	2541265.6	0.064479	0.064479	36.98	36.98	16	2014/1/28	1
300380	2014/6/24	37.01	39.88	36.81	38.68	4105131	158226600.1	664522.4	2658089.6	0.045971	0.045971	38.68	38.68	16	2014/1/28	1
300380	2014/6/25	38.4	39.88	38.04	38.85	3052223	119081779	667443	2669772	0.004395	0.004395	38.85	38.85	16	2014/1/28	1
300380	2014/6/26	39.4	42.74	39.11	42.74	2281637	95414736.52	734273.2	2937092.8	0.100129	0.100129	42.74	42.74	16	2014/1/28	1
300380	2014/6/27	46.79	46.79	45.55	46.79	3111369	145469987.3	803852.2	3215408.8	0.099438	0.094759	46.98998	46.79	16	2014/1/28	1
300380	2014/6/30	47.33	51.25	46.79	49	8910945	432591074.5	841820	3367280	0.047232	0.047232	49.209426	49	16	2014/1/28	1
300380	2014/7/1	50.3	51.77	48.35	49.58	5688874	284436406.2	851784.4	3407137.6	0.011837	0.011837	49.791905	49.58	16	2014/1/28	1
300380	2014/7/2	50.07	54.54	48.2	53.42	6918210	354445432.9	917755.6	3671022.4	0.077451	0.077451	53.648317	53.42	16	2014/1/28	1
300380	2014/7/3	52.6	53	50.8	51.25	3898641	202029932.7	880475	3521900	-0.040621	-0.040621	51.469042	51.25	16	2014/1/28	1
300380	2014/7/4	51.09	53.11	51.09	51.3	3245852	169397185.4	881334	3525336	0.000976	0.000976	51.519256	51.3	16	2014/1/28	1
300380	2014/7/7	51	51	49.1	49.91	2367599	118086747.5	857453.8	3429815.2	-0.027096	-0.027096	50.123315	49.91	16	2014/1/28	1
300380	2014/7/8	49.52	51.07	49.1	49.93	2550300	127684533.5	857797.4	3431189.6	0.000401	0.000401	50.1434	49.93	16	2014/1/28	1
300380	2014/7/9	49.46	50.8	48.61	49.42	2898515	143940420.1	849035.6	3396142.4	-0.010214	-0.010214	49.63122	49.42	16	2014/1/28	1
300380	2014/7/10	48.8	50.7	47.8	47.8	2363495	116068784.8	821204	3284816	-0.03278	-0.03278	48.004296	47.8	16	2014/1/28	1
300380	2014/7/11	47.41	48.1	46.34	46.98	2660932	125161673.3	807116.4	3228465.6	-0.017155	-0.017155	47.180791	46.98	16	2014/1/28	1
300380	2014/7/14	46.68	47.57	46.61	47.22	1536169	72394026.28	811239.6	3244958.4	0.005109	0.005109	47.421817	47.22	16	2014/1/28	1
300380	2014/7/15	46.58	46.58	44.45	45.12	3194198	144044285	775161.6	3100646.4	-0.044473	-0.044473	45.312842	45.12	16	2014/1/28	1
300380	2014/7/16	45.18	45.3	43.57	44.4	2278894	100967467.8	762792	3051168	-0.015957	-0.015957	44.589765	44.4	16	2014/1/28	1
300380	2014/7/17	44.68	44.94	43.8	44.63	1362539	60555827.6	766743.4	3066973.6	0.00518	0.00518	44.820748	44.63	16	2014/1/28	1
300380	2014/7/18	44.35	44.72	43.72	44.14	1072566	47383270.43	758325.2	3033300.8	-0.010979	-0.010979	44.328654	44.14	16	2014/1/28	1
300380	2014/7/21	44.25	44.25	42.75	44.13	1066589	46407005.42	758153.4	3032613.6	-0.000227	-0.000227	44.318611	44.13	16	2014/1/28	1
300380	2014/7/22	44.08	44.87	43.9	44.78	1520519	67683346.18	769320.4	3077281.6	0.014729	0.014729	44.971389	44.78	16	2014/1/28	1
300380	2014/7/23	44.8	44.8	42.59	42.63	1602162	69471222.87	732383.4	2929533.6	-0.048013	-0.048013	42.8122	42.63	16	2014/1/28	1
300380	2014/7/24	42.5	43.98	42.1	43.48	1380046	59516592.85	746986.4	2987945.6	0.019939	0.019939	43.665833	43.48	16	2014/1/28	1
300380	2014/7/25	43	43.46	41.56	42.26	1095571	46347535.34	726026.8	2904107.2	-0.028059	-0.028059	42.440619	42.26	16	2014/1/28	1
300380	2014/7/28	42.26	43.36	41.9	43.1	928098	39832129.55	740458	2961832	0.019877	0.019877	43.284209	43.1	16	2014/1/28	1
300380	2014/7/29	43.3	44.1	43.1	43.68	1357289	59208894.74	750422.4	3001689.6	0.013457	0.013457	43.866688	43.68	16	2014/1/28	1
300380	2014/7/30	43.54	46	43.19	45.79	2284888	102171339.8	786672.2	3146688.8	0.048306	0.048306	45.985706	45.79	16	2014/1/28	1
300380	2014/7/31	45.25	45.75	44.49	44.66	1122856	50268529.87	767258.8	3069035.2	-0.024678	-0.024678	44.850876	44.66	16	2014/1/28	1
300380	2014/8/1	44.41	44.48	42.6	42.6	1136805	49368213.41	731868	2927472	-0.046126	-0.046126	42.782072	42.6	16	2014/1/28	1
300380	2014/8/4	42.5	43.09	42.45	42.86	464527	19873426.91	736334.8	2945339.2	0.006103	0.006103	43.043183	42.86	16	2014/1/28	1
300380	2014/8/5	42.88	44.25	42.57	43.72	928925	40417690.01	751109.6	3004438.4	0.020065	0.020065	43.906859	43.72	16	2014/1/28	1
300380	2014/8/6	43.72	43.95	42.61	42.88	905053	39151131.87	736678.4	2946713.6	-0.019213	-0.019213	43.063269	42.88	16	2014/1/28	1
300380	2014/8/7	42.75	43.22	42.64	42.67	564342	24234602.54	733070.6	2932282.4	-0.004897	-0.004897	42.852371	42.67	16	2014/1/28	1
300380	2014/8/8	42.83	43.76	42.83	43.69	1297819	56314817.5	750594.2	3002376.8	0.023904	0.023904	43.87673	43.69	16	2014/1/28	1
300380	2014/8/11	43.8	46.97	43.7	46.55	2473417	112652122.9	799729	3198916	0.065461	0.065461	46.748954	46.55	16	2014/1/28	1
300380	2014/8/12	46.35	48.32	46	46.49	2387401	112847786.3	798698.2	3194792.8	-0.001289	-0.001289	46.688698	46.49	16	2014/1/28	1
300380	2014/8/13	46.72	46.99	44.98	45.69	1004828	45786548.56	784954.2	3139816.8	-0.017208	-0.017208	45.885279	45.69	16	2014/1/28	1
300380	2014/8/14	45.7	46.95	45.44	45.91	960315	44536320.84	788733.8	3154935.2	0.004815	0.004815	46.106219	45.91	16	2014/1/28	1
300380	2014/8/15	45.85	47.93	45.85	47.62	1470980	69164903.95	818111.6	3272446.4	0.037247	0.037247	47.823528	47.62	16	2014/1/28	1
300380	2014/8/18	48	48.4	47.06	47.66	993066	47256937.06	818798.8	3275195.2	0.00084	0.00084	47.863699	47.66	16	2014/1/28	1
300380	2014/8/19	48	48.1	46.9	47.21	1023541	48524547.29	811067.8	3244271.2	-0.009442	-0.009442	47.411776	47.21	16	2014/1/28	1
300380	2014/8/20	47.05	47.6	46.57	46.76	960861	45278898.99	803336.8	3213347.2	-0.009532	-0.009532	46.959853	46.76	16	2014/1/28	1
300380	2014/8/21	46.81	46.99	45.18	45.78	1213846	55486818.92	786500.4	3146001.6	-0.020958	-0.020958	45.975664	45.78	16	2014/1/28	1
300380	2014/8/22	45.6	47.9	45.31	47.62	1369556	64168687.45	818111.6	3272446.4	0.040192	0.040192	47.823528	47.62	16	2014/1/28	1
300380	2014/8/25	47.63	47.85	45.92	46.6	1080762	50413929.52	800588	3202352	-0.02142	-0.02142	46.799169	46.6	16	2014/1/28	1
300380	2014/8/26	46.5	46.5	45.62	46.09	901358	41365856.18	791826.2	3167304.8	-0.010944	-0.010944	46.286989	46.09	16	2014/1/28	1
300380	2014/8/27	45.81	46.88	45.8	46.38	583484	26999343.04	796808.4	3187233.6	0.006292	0.006292	46.578228	46.38	16	2014/1/28	1
300380	2014/8/28	46.78	46.78	44.15	44.81	874785	39548863.32	769835.8	3079343.2	-0.033851	-0.033851	45.001518	44.81	16	2014/1/28	1
300380	2014/8/29	45.27	45.3	44.5	44.9	420857	18887458.62	771382	3085528	0.002008	0.002008	45.091903	44.9	16	2014/1/28	1
300380	2014/9/1	44.75	46.91	44.75	46.74	1004679	46643187.57	802993.2	3211972.8	0.04098	0.04098	46.939767	46.74	16	2014/1/28	1
300380	2014/9/2	47.15	48.35	46.71	48.07	1807655	86234876.24	825842.6	3303370.4	0.028455	0.028455	48.275451	48.07	16	2014/1/28	1
300380	2014/9/3	48	49.78	47.3	49.47	2187570	106506364	849894.6	3399578.4	0.029124	0.029124	49.681435	49.47	16	2014/1/28	1
300380	2014/9/4	49.59	50.5	49	49.2	1693444	84379911.54	845256	3381024	-0.005458	-0.005458	49.410281	49.2	16	2014/1/28	1
300380	2014/9/5	49.44	49.44	48.48	48.73	984656	47979407.68	837181.4	3348725.6	-0.009553	-0.009553	48.938272	48.73	16	2014/1/28	1
300380	2014/9/9	48.71	50	48.62	49.3	910755	45047018.57	846974	3387896	0.011697	0.011697	49.510708	49.3	16	2014/1/28	1
300380	2014/9/10	49.29	49.93	48.68	49.57	768169	37955180.35	851612.6	3406450.4	0.005477	0.005477	49.781862	49.57	16	2014/1/28	1
300380	2014/9/11	49.59	50.49	48.45	48.89	1182644	58386068.19	839930.2	3359720.8	-0.013718	-0.013718	49.098956	48.89	16	2014/1/28	1
300380	2014/9/12	48.59	49.36	48.52	49.35	630806	30839986.99	847833	3391332	0.009409	0.009409	49.560922	49.35	16	2014/1/28	1
300380	2014/9/15	49.66	50.49	49.35	49.91	1446844	72273805.68	857453.8	3429815.2	0.011348	0.011348	50.123315	49.91	16	2014/1/28	1
300380	2014/9/16	50	50.6	47.89	47.93	1207857	59731669.4	823437.4	3293749.6	-0.039671	-0.039671	48.134852	47.93	16	2014/1/28	1
300380	2014/9/17	47.95	48.98	47.85	48.43	727288	35157970.43	832027.4	3328109.6	0.010432	0.010432	48.636989	48.43	16	2014/1/28	1
300380	2014/9/18	48.48	53.27	48.21	53.27	2694599	138283679.7	915178.6	3660714.4	0.099938	0.099938	53.497675	53.27	16	2014/1/28	1
300380	2014/9/19	52.9	55.18	51.35	54.5	2842844	152331713.9	936310	3745240	0.02309	0.02309	54.732932	54.5	16	2014/1/28	1
300380	2014/9/22	53.83	54.4	53	53.66	931542	49944946.76	921878.8	3687515.2	-0.015413	-0.015413	53.889342	53.66	16	2014/1/28	1
300380	2014/9/23	53.38	59.03	53.38	59.03	2127781	121944585.9	1014135.4	4056541.6	0.100075	0.100075	59.282293	59.03	16	2014/1/28	1
300380	2014/9/24	59	60.5	57.46	59.19	1815976	107001645.3	1016884.2	4067536.8	0.00271	0.00271	59.442977	59.19	16	2014/1/28	1
300380	2014/9/25	58.75	59.03	57.62	58.55	976202	56803075.15	1005889	4023556	-0.010813	-0.010813	58.800242	58.55	16	2014/1/28	1
300380	2014/9/26	57.98	58.5	55.2	56.13	1818241	102461430.7	964313.4	3857253.6	-0.041332	-0.041332	56.369899	56.13	16	2014/1/28	1
300380	2014/9/29	56.53	60.33	56.53	59.65	1406924	81488784.26	1024787	4099148	0.062712	0.062712	59.904943	59.65	16	2014/1/28	1
300380	2014/9/30	59.66	59.99	58.66	59.68	910357	54006511.26	1025302.4	4101209.6	0.000503	0.000503	59.935071	59.68	16	2014/1/28	1
300380	2014/10/8	60.08	63.5	59.62	59.7	1462830	89626834.87	1025646	4102584	0.000335	0.000335	59.955156	59.7	16	2014/1/28	1
300380	2014/10/9	60	60	58.35	59.89	851911	50405499.41	1028910.2	4115640.8	0.003183	0.003183	60.145968	59.89	16	2014/1/28	1
300380	2014/10/10	59.5	60.36	58.5	58.85	759279	45023688.8	1011043	4044172	-0.017365	-0.017365	59.101523	58.85	16	2014/1/28	1
300380	2014/10/13	58.55	58.88	56.88	58.8	785503	45206070.28	1010184	4040736	-0.00085	-0.00085	59.051309	58.8	16	2014/1/28	1
300380	2014/10/14	58.51	59.38	56.4	57.32	792757	46006453.31	984757.6	3939030.4	-0.02517	-0.02517	57.564984	57.32	16	2014/1/28	1
300380	2014/10/15	57.46	58.68	56.7	57.6	1088616	62932321.26	989568	3958272	0.004885	0.004885	57.846181	57.6	16	2014/1/28	1
300380	2014/10/16	57.03	60.51	57.03	58.65	1266214	75118896.96	1007607	4030428	0.018229	0.018229	58.900669	58.65	16	2014/1/28	1
300380	2014/10/17	58.6	62.29	58.47	61.4	1675191	101096783	1054852	4219408	0.046888	0.046888	61.662422	61.4	16	2014/1/28	1
300380	2014/10/20	61.3	61.3	59.8	60.36	968410	58523260.82	1036984.8	4147939.2	-0.016938	-0.016938	60.617977	60.36	16	2014/1/28	1
300380	2014/10/21	60.36	62.5	60.13	61.9	825359	50756989.69	1063442	4253768	0.025514	0.025514	62.164559	61.9	16	2014/1/28	1
300380	2014/10/22	61.7	65	61.5	62.88	1382428	88366071.84	1080278.4	4321113.6	0.015832	0.015832	63.148747	62.88	16	2014/1/28	1
300380	2014/10/23	61.99	62	58	58	1707528	102051240.4	996440	3985760	-0.077608	-0.077608	58.24789	58	16	2014/1/28	1
300380	2014/10/24	58.06	58.88	56.69	56.8	779649	44926777.47	975824	3903296	-0.02069	-0.02069	57.042761	56.8	16	2014/1/28	1
300380	2014/10/27	56.5	58.48	56.4	58.32	734384	42367777.11	1001937.6	4007750.4	0.026761	0.026761	58.569257	58.32	16	2014/1/28	1
300380	2014/10/28	58	60.38	58	60.29	639852	37914325.97	1035782.2	4143128.8	0.033779	0.033779	60.547677	60.29	16	2014/1/28	1
300380	2014/10/29	60.65	62.15	60.47	61.01	856840	52453484.88	1048151.8	4192607.2	0.011942	0.011942	61.270754	61.01	16	2014/1/28	1
300380	2014/10/30	60.8	62.14	59.5	61.11	932809	56765950.27	1049869.8	4199479.2	0.001639	0.001639	61.371181	61.11	16	2014/1/28	1
300380	2014/10/31	60.97	62.32	59.72	60.1	733736	44418863.07	1032518	4130072	-0.016528	-0.016528	60.356864	60.1	16	2014/1/28	1
300380	2014/11/3	60.22	61.45	59.7	61.45	594202	35991759.74	1055711	4222844	0.022463	0.022463	61.712634	61.45	16	2014/1/28	1
300380	2014/11/4	61.35	61.39	58.01	58.09	1047547	62142976.46	997986.2	3991944.8	-0.054679	-0.054679	58.338274	58.09	16	2014/1/28	1
300380	2014/11/5	58.29	58.68	56.93	58.17	593837	34364490.32	999360.6	3997442.4	0.001377	0.001377	58.418616	58.17	16	2014/1/28	1
300380	2014/11/6	58.5	60.64	58.5	60.15	1039588	62263693	1033377	4133508	0.034038	0.034038	60.407078	60.15	16	2014/1/28	1
300380	2014/11/7	60.7	62.15	59.88	61.71	1256856	76729287.71	1060177.8	4240711.2	0.025935	0.025935	61.973745	61.71	16	2014/1/28	1
300380	2014/11/10	61.19	65.89	61.01	64.91	1933172	123672448.3	1115153.8	4460615.2	0.051855	0.051855	65.187422	64.91	16	2014/1/28	1
300380	2014/11/11	65	65	61.05	63.92	1697287	107017203.2	1098145.6	4392582.4	-0.015252	-0.015252	64.193191	63.92	16	2014/1/28	1
300380	2014/11/12	63.03	67.85	63.03	66.7	1680839	111198937.2	1145906	4583624	0.043492	0.043492	66.985073	66.7	16	2014/1/28	1
300380	2014/11/13	65	67.67	64	65.74	1328187	86884526.55	1129413.2	4517652.8	-0.014393	-0.014393	66.02097	65.74	16	2014/1/28	1
300380	2014/11/14	64.98	67.33	63.03	63.3	1568633	101701260.6	1087494	4349976	-0.037116	-0.037116	63.570542	63.3	16	2014/1/28	1
300380	2014/11/17	63.27	69.36	61.42	67.89	1613051	107666901	1166350.2	4665400.8	0.072512	0.072512	68.180159	67.89	16	2014/1/28	1
300380	2014/11/18	67.9	71.89	67.32	70.13	1479685	103817815.8	1204833.4	4819333.6	0.032995	0.032995	70.429733	70.13	16	2014/1/28	1
300380	2014/11/19	69.79	74.88	68.01	72.04	1820807	131150471.1	1237647.2	4950588.8	0.027235	0.027235	72.347896	72.04	16	2014/1/28	1
300380	2014/11/20	71.02	73.58	70.3	72.17	766826	55345080.56	1239880.6	4959522.4	0.001805	0.001805	72.478452	72.17	16	2014/1/28	1
300380	2014/11/21	71.45	72.79	70.3	72	803143	57381913.27	1236960	4947840	-0.002356	-0.002356	72.307725	72	16	2014/1/28	1
300380	2014/11/24	72.5	76.8	72.5	74.9	1129657	85153813.27	1286782	5147128	0.040278	0.040278	75.220119	74.9	16	2014/1/28	1
300380	2014/11/25	74.95	79.88	74.95	78.95	1184672	92449248.84	1356361	5425444	0.054072	0.054072	79.287429	78.95	16	2014/1/28	1
300380	2014/11/26	79	83.55	77.38	82.45	900210	73147632.78	1416491	5665964	0.044332	0.044332	82.802388	82.45	16	2014/1/28	1
300380	2014/11/27	83.5	84.99	79.8	82.6	1237089	101105427.9	1419068	5676272	0.001819	0.001819	82.953029	82.6	16	2014/1/28	1
300380	2014/11/28	82.01	90.8	77.29	88	2148936	179469047	1511840	6047360	0.065375	0.065375	88.376108	88	16	2014/1/28	1
300380	2014/12/1	88.6	96.8	86.6	96.8	2309543	219341212	1663024	6652096	0.1	0.1	97.213719	96.8	16	2014/1/28	1
300380	2014/12/2	99	101.8	93.3	94.4	2226558	215301886.6	1621792	6487168	-0.024793	-0.024793	94.803462	94.4	16	2014/1/28	1
300380	2014/12/3	92.88	94.37	84.96	93	2828335	254608658.8	1597740	6390960	-0.014831	-0.014831	93.397478	93	16	2014/1/28	1
300380	2014/12/4	90.6	99.9	88.2	98	2195485	207751590.3	1683640	6734560	0.053763	0.053763	98.418848	98	16	2014/1/28	1
300380	2014/12/5	96.02	97	89.05	92.78	1331481	124199367.5	1593960.4	6375841.6	-0.053265	-0.053265	93.176538	92.78	16	2014/1/28	1
300380	2014/12/8	92.65	92.65	83.5	83.5	1308174	113109126.5	1434530	5738120	-0.100022	-0.100022	83.856876	83.5	16	2014/1/28	1
300380	2014/12/9	79.91	81.65	75.15	75.15	2226581	170801449.2	1291077	5164308	-0.1	-0.1	75.471188	75.15	16	2014/1/28	1
300380	2014/12/10	73.9	79.79	72.03	75.26	2347625	177949451.4	1292966.8	5171867.2	0.001464	0.001464	75.581658	75.26	16	2014/1/28	1
300380	2014/12/11	74.93	74.93	70.88	73.88	1886764	136773490.3	1269258.4	5077033.6	-0.018336	-0.018336	74.19576	73.88	16	2014/1/28	1
300380	2014/12/12	73	81.27	73	81.27	2098608	163339177.7	1396218.6	5584874.4	0.100027	0.100027	81.617345	81.27	16	2014/1/28	1
300380	2014/12/15	82.31	89.4	82	87.41	2254231	195241634.2	1501703.8	6006815.2	0.075551	0.075551	87.783587	87.41	16	2014/1/28	1
300380	2014/12/16	89.2	89.63	81.96	82.09	1362019	115382703.7	1410306.2	5641224.8	-0.060863	-0.060863	82.44085	82.09	16	2014/1/28	1
300380	2014/12/17	81.18	86.97	78.9	83.78	1361411	112379611.2	1439340.4	5757361.6	0.020587	0.020587	84.138073	83.78	16	2014/1/28	1
300380	2014/12/18	82.88	86.65	80.78	82	811154	68543984.35	1408760	5635040	-0.021246	-0.021246	82.350465	82	16	2014/1/28	1
300380	2014/12/19	81	84.78	75.01	77.88	887676	70442053.63	1337978.4	5351913.6	-0.050244	-0.050244	78.212856	77.88	16	2014/1/28	1
300380	2014/12/22	75.47	75.47	70.09	70.09	741791	52783773.59	1204146.2	4816584.8	-0.100026	-0.100026	70.389562	70.09	16	2014/1/28	1
300380	2014/12/23	67.06	71.88	64.5	68.31	1256344	84805750.49	1173565.8	4694263.2	-0.025396	-0.025396	68.601954	68.31	16	2014/1/28	1
300380	2014/12/24	68.9	72.25	68.1	71.5	1223332	86273867.43	1228370	4913480	0.046699	0.046699	71.805588	71.5	16	2014/1/28	1
300380	2014/12/25	70	75.54	69.8	75.01	1390607	102609180.9	1288671.8	5154687.2	0.049091	0.049091	75.33059	75.01	16	2014/1/28	1
300380	2014/12/26	74.02	75.01	72.51	74.24	862062	63672096.34	1275443.2	5101772.8	-0.010265	-0.010265	74.557299	74.24	16	2014/1/28	1
300380	2014/12/29	74.23	74.23	66.82	66.82	1265562	86076783.59	1147967.6	4591870.4	-0.099946	-0.099946	67.105586	66.82	16	2014/1/28	1
300380	2014/12/30	66	66.58	60.7	62.94	1646380	103754341.2	1081309.2	4325236.8	-0.058066	-0.058066	63.209003	62.94	16	2014/1/28	1
300380	2014/12/31	63	64.49	61	64.3	996483	62696733.49	1104674	4418696	0.021608	0.021608	64.574816	64.3	16	2014/1/28	1
300380	2015/1/5	62.99	63.8	58	60.34	1187156	71131614.67	1036641.2	4146564.8	-0.061586	-0.061586	60.597891	60.34	16	2014/1/28	1
300380	2015/1/6	59.88	66.37	59.21	66.37	2357867	150816458.7	1140236.6	4560946.4	0.099934	0.099934	66.653663	66.37	16	2014/1/28	1
300380	2015/1/7	65.5	66.45	62.01	64.2	1732991	111397794.5	1102956	4411824	-0.032695	-0.032695	64.474388	64.2	16	2014/1/28	1
300380	2015/1/8	63.48	67.67	62.93	66.18	2384295	156508993	1136972.4	4547889.6	0.030841	0.030841	66.46285	66.18	16	2014/1/28	1
300380	2015/1/9	65.57	72.1	64.6	66.99	1998611	137298118.6	1150888.2	4603552.8	0.012239	0.012239	67.276312	66.99	16	2014/1/28	1
300380	2015/1/12	65.7	71.5	65.7	70.1	1781323	124798893.9	1204318	4817272	0.046425	0.046425	70.399604	70.1	16	2014/1/28	1
300380	2015/1/13	70.22	77.11	70.21	77.11	1146289	86196949.59	1324749.8	5298999.2	0.1	0.1	77.439564	77.11	16	2014/1/28	1
300380	2015/1/14	78.11	80	74	77.25	1573852	121833567.2	1327155	5308620	0.001816	0.001816	77.580162	77.25	16	2014/1/28	1
300380	2015/1/15	77.01	79.69	74.33	76.55	962404	73455528.69	1315129	5260516	-0.009061	-0.009061	76.87717	76.55	16	2014/1/28	1
300380	2015/1/16	75.33	82.15	74.35	81.99	1592664	125701014.9	1408588.2	5634352.8	0.071065	0.071065	82.34042	81.99	16	2014/1/28	1
300380	2015/1/19	79	85.99	77.5	81.2	1587988	130391453.8	1395016	5580064	-0.009635	-0.009635	81.547044	81.2	16	2014/1/28	1
300380	2015/1/20	79.78	84.03	77.5	83.75	1876217	152944481.5	1438825	5755300	0.031404	0.031404	84.107943	83.75	16	2014/1/28	1
300380	2015/1/21	83	85.51	81.55	82.58	2166610	180792773.4	1418724.4	5674897.6	-0.01397	-0.01397	82.932942	82.58	16	2014/1/28	1
300380	2015/1/22	82.22	83.6	80	83.03	836905	68561013.37	1426455.4	5705821.6	0.005449	0.005449	83.384865	83.03	16	2014/1/28	1
300380	2015/1/23	83.84	83.84	77.01	77.62	843698	67103393.06	1333511.6	5334046.4	-0.065157	-0.065157	77.951743	77.62	16	2014/1/28	1
300380	2015/1/26	76.98	81.14	76.8	80.75	722420	57631650.02	1387285	5549140	0.040325	0.040325	81.09512	80.75	16	2014/1/28	1
300380	2015/1/27	80.83	87	79.35	83.75	966296	81241734.51	1438825	5755300	0.037152	0.037152	84.107942	83.75	16	2014/1/28	1
300380	2015/1/28	83	85.29	80	82	995371	81987323.29	1981222.34	5635040	-0.020896	-0.020896	82.350463	82	16	2015/1/28	1
300380	2015/1/29	81	81.78	78.77	79	386282	30953302.67	1908738.59	5428880	-0.036585	-0.036585	79.337641	79	16	2015/1/28	1
300380	2015/1/30	78.69	84.28	78.69	78.72	906165	73783270.72	1901973.44	5409638.4	-0.003544	-0.003544	79.056444	78.72	16	2015/1/28	1
300380	2015/2/2	76.8	82.55	74	80	813731	65181633.33	1932899.84	5497600	0.01626	0.01626	80.341915	80	16	2015/1/28	1
300380	2015/2/3	79.91	88	79.91	88	1158043	99552343.47	2126189.82	6047360	0.1	0.1	88.376107	88	16	2015/1/28	1
300380	2015/2/4	88	96.8	88	94.1	2175922	201893126.5	2273573.44	6466552	0.069318	0.069318	94.502178	94.1	16	2015/1/28	1
300380	2015/2/5	92.41	98.2	90	96	1817876	170824753.7	2319479.81	6597120	0.020191	0.020191	96.410298	96	16	2015/1/28	1
300380	2015/2/6	95.02	96	88.13	88.6	1597179	145012775.3	2140686.57	6088592	-0.077083	-0.077083	88.978671	88.6	16	2015/1/28	1
300380	2015/2/9	89.99	92.8	87	90	1133993	102241546.6	2174512.32	6184800	0.015801	0.015801	90.384655	90	16	2015/1/28	1
300380	2015/2/10	94	99	94	99	1945509	190895344.7	2391963.55	6803280	0.1	0.1	99.423121	99	16	2015/1/28	1
300380	2015/2/11	103.58	108	97.11	106	2554933	261591209.9	2561092.29	7284320	0.070707	0.070707	106.453039	106	16	2015/1/28	1
300380	2015/2/12	104.12	107.66	98.2	99.09	3758029	386205647.2	2394138.06	6809464.8	-0.065189	-0.065189	99.513506	99.09	16	2015/1/28	1
300380	2015/2/13	101.9	108.8	101.01	104.9	1802957	188086852.8	2534514.92	7208728	0.058634	0.058634	105.348338	104.9	16	2015/1/28	1
300380	2015/2/16	104	115.39	101.64	115.39	1345731	147702284.7	2787966.41	7929600.8	0.1	0.1	115.883172	115.39	16	2015/1/28	1
300380	2015/2/17	117	126.93	115.83	126.93	1060529	131776403.1	3066787.21	8722629.6	0.100009	0.100009	127.472493	126.93	16	2015/1/28	1
300380	2015/2/25	130.53	137.93	118.34	123.78	1391095	173603515.3	2990679.28	8506161.6	-0.024817	-0.024817	124.30903	123.78	16	2015/1/28	1
300380	2015/2/26	122.5	132.89	119	127.9	970235	121873170.4	3090223.62	8789288	0.033285	0.033285	128.446639	127.9	16	2015/1/28	1
300380	2015/2/27	124.48	138.88	121.25	130.49	881027	112314396.5	3152801.25	8967272.8	0.02025	0.02025	131.047709	130.49	16	2015/1/28	1
300380	2015/3/2	126.69	131.48	124.98	130.35	1486292	190228653.2	3149418.68	8957652	-0.001073	-0.001073	130.907111	130.35	16	2015/1/28	1
300380	2015/3/3	128.5	135.3	124.4	128	1236302	159433458.9	3092639.74	8796160	-0.018028	-0.018028	128.547067	128	16	2015/1/28	1
300380	2015/3/4	126.1	140.8	126	140.8	966089	129387945	3401903.72	9675776	0.1	0.1	141.401774	140.8	16	2015/1/28	1
300380	2015/3/5	146.03	149.69	134	137.05	810393	112075137.8	3311299.04	9418076	-0.026634	-0.026634	137.635747	137.05	16	2015/1/28	1
300380	2015/3/6	138	143.98	129.2	133	657531	88409061.92	3213445.98	9139760	-0.029551	-0.029551	133.568437	133	16	2015/1/28	1
300380	2015/3/9	129.29	134.14	127	133.14	424994	55924592.59	3216828.56	9149380.8	0.001053	0.001053	133.709035	133.14	16	2015/1/28	1
300380	2015/3/10	130.52	134.65	128.47	133.14	733443	96385993.17	3216828.56	9149380.8	0	0	133.709035	133.14	16	2015/1/28	1
300380	2015/3/11	133.27	143.51	130.25	136.2	1241779	172000539.1	3290761.98	9359664	0.022983	0.022983	136.782113	136.2	16	2015/1/28	1
300380	2015/3/12	136.2	136.2	122.58	123.8	1336633	169910980	2991162.5	8507536	-0.091043	-0.091043	124.329116	123.8	16	2015/1/28	1
300380	2015/3/13	124.3	136.18	123.6	136.18	1162594	152359934.2	3290278.75	9358289.6	0.1	0.1	136.762028	136.18	16	2015/1/28	1
300380	2015/3/16	145.18	149.8	141	149.8	1304114	193074153.7	3619354.95	10294256	0.100015	0.100015	150.440239	149.8	16	2015/1/28	1
300380	2015/3/17	152.8	164.78	150.48	164.78	1623339	262366501.7	3981290.45	11323681.6	0.1	0.1	165.484263	164.78	16	2015/1/28	1
300380	2015/3/18	166	171.03	160	163.77	1191371	196184223.9	3956887.58	11254274.4	-0.006129	-0.006129	164.469946	163.77	16	2015/1/28	1
300380	2015/3/19	161	163	156.92	160.95	763873	122052807.3	3888752.87	11060484	-0.017219	-0.017219	161.637893	160.95	16	2015/1/28	1
300380	2015/3/20	165	177.05	158.12	177.05	753804	129691770.1	4277748.96	12166876	0.100031	0.100031	177.806704	177.05	16	2015/1/28	1
300380	2015/3/23	190	193	177.51	186.08	1700702	313861353.4	4495925.03	12787417.6	0.051003	0.051003	186.875298	186.08	16	2015/1/28	1
300380	2015/3/24	188.5	198.5	178	196.55	1023448	194508563.9	4748893.29	13506916	0.056266	0.056266	197.390046	196.55	16	2015/1/28	1
300380	2015/3/25	197	208.2	186	192.99	1190532	234435895.8	4662879.25	13262272.8	-0.018112	-0.018112	193.814831	192.99	16	2015/1/28	1
300380	2015/3/26	187.88	187.9	173.69	173.69	1210869	213655850.5	4196567.17	11935976.8	-0.100005	-0.100005	174.432344	173.69	16	2015/1/28	1
300380	2015/3/27	173.69	178	162.5	178	1207400	206419138.7	4300702.14	12232160	0.024814	0.024814	178.760765	178	16	2015/1/28	1
300380	2015/3/30	175	175.98	160.2	160.2	1291317	212261622.3	3870631.93	11008944	-0.1	-0.1	160.884689	160.2	16	2015/1/28	1
300380	2015/3/31	163	172.65	158.16	165	1609551	266966231.9	3986605.92	11338800	0.029963	0.029963	165.705204	165	16	2015/1/28	1
300380	2015/4/1	164.88	175.3	163.4	173.6	1223858	209112698.4	4194392.65	11929792	0.052121	0.052121	174.34196	173.6	16	2015/1/28	1
300380	2015/4/2	173.98	190.96	173.6	190.96	1303731	243850256.7	4613831.92	13122771.2	0.1	0.1	191.776156	190.96	16	2015/1/28	1
300380	2015/4/3	193.55	210.06	189.04	210.06	890263	181967386.4	5075311.75	14435323.2	0.100021	0.100021	210.957789	210.06	16	2015/1/28	1
300380	2015/4/7	215.66	231.07	200	208	1334516	282361998	5025539.58	14293760	-0.009807	-0.009807	208.888985	208	16	2015/1/28	1
300380	2015/4/8	212.17	212.8	187.2	193.99	1705201	332037352.4	4687040.5	13330992.8	-0.067356	-0.067356	194.819107	193.99	16	2015/1/28	1
300380	2015/4/9	189.95	210.48	174.89	209.21	1517463	284546719.3	5054774.69	14376911.2	0.078458	0.078458	210.104157	209.21	16	2015/1/28	1
300380	2015/4/10	206.07	230.13	201.5	230.13	1100446	240638175.8	5560228	15814533.6	0.099995	0.099995	231.113568	230.13	16	2015/1/28	1
300380	2015/4/13	240	253.14	235.66	253.14	494591	124534512.3	6116178.32	17395780.8	0.099987	0.099987	254.221912	253.14	16	2015/1/28	1
300380	2015/4/14	271.5	278.45	255.01	278.45	1036529	284169128.3	6727699.51	19135084	0.099984	0.099984	279.640086	278.45	16	2015/1/28	1
300381	2014/1/28	33.46	40.16	33.46	40.16	546665	21234098.62	459832	1839328	0.440459	0.440459	40.16	40.16	16	2014/1/28	1
300381	2014/1/29	44.18	44.18	43.1	44.18	6455719	284470860.8	505861	2023444	0.1001	0.1001	44.18	44.18	16	2014/1/28	1
300381	2014/1/30	41.8	41.96	40.22	41.19	3448907	141688922.4	471625.5	1886502	-0.067678	-0.067678	41.19	41.19	16	2014/1/28	1
300381	2014/2/7	40.21	42.68	40.21	41.9	2723312	112972532.3	479755	1919020	0.017237	0.017237	41.9	41.9	16	2014/1/28	1
300381	2014/2/10	42.13	45.95	42.03	44.56	4300205	188109141.8	510212	2040848	0.063484	0.063484	44.56	44.56	16	2014/1/28	1
300381	2014/2/11	44.01	46.97	42.9	46	3808570	170640670.5	526700	2106800	0.032316	0.032316	46	46	16	2014/1/28	1
300381	2014/2/12	45.6	50.4	45.21	49.96	3534276	170551134	572042	2288168	0.086087	0.086087	49.96	49.96	16	2014/1/28	1
300381	2014/2/13	49.43	49.53	47.28	47.75	2450932	118762327.7	546737.5	2186950	-0.044235	-0.044235	47.75	47.75	16	2014/1/28	1
300381	2014/2/14	47.68	51.96	47.55	51.92	2603713	130689248.1	594484	2377936	0.08733	0.08733	51.92	51.92	16	2014/1/28	1
300381	2014/2/17	52.9	57.11	52.21	57.11	3129364	174034433.4	653909.5	2615638	0.099961	0.099961	57.11	57.11	16	2014/1/28	1
300381	2014/2/18	58	58.88	55.4	56.45	3458598	197839164.7	646352.5	2585410	-0.011557	-0.011557	56.45	56.45	16	2014/1/28	1
300381	2014/2/19	56.96	57.3	51.9	54.2	2693503	146151111.3	620590	2482360	-0.039858	-0.039858	54.2	54.2	16	2014/1/28	1
300381	2014/2/20	54.01	57.75	52.16	54.25	2517727	138077148.7	621162.5	2484650	0.000923	0.000923	54.25	54.25	16	2014/1/28	1
300381	2014/2/21	53.5	54.99	52.86	54.01	1543937	83078654.47	618414.5	2473658	-0.004424	-0.004424	54.01	54.01	16	2014/1/28	1
300381	2014/2/24	54	55.29	53.51	55	1492974	81221603.62	629750	2519000	0.01833	0.01833	55	55	16	2014/1/28	1
300381	2014/2/25	55.28	57.98	49.5	50.99	2941951	161117063.4	583835.5	2335342	-0.072909	-0.072909	50.99	50.99	16	2014/1/28	1
300381	2014/2/26	50	50.48	47.38	49.28	1707576	83505579.34	564256	2257024	-0.033536	-0.033536	49.28	49.28	16	2014/1/28	1
300381	2014/2/27	49.25	50.29	46	46.2	1569963	75563020.71	528990	2115960	-0.0625	-0.0625	46.2	46.2	16	2014/1/28	1
300381	2014/2/28	46.07	48.89	45.4	48.69	1687212	79595946.13	557500.5	2230002	0.053896	0.053896	48.69	48.69	16	2014/1/28	1
300381	2014/3/3	48.65	52.5	48.65	51.74	1876177	95149561.01	592423	2369692	0.062641	0.062641	51.74	51.74	16	2014/1/28	1
300381	2014/3/4	51.01	53.5	49.27	51.73	2014650	103140424.9	592308.5	2369234	-0.000193	-0.000193	51.73	51.73	16	2014/1/28	1
300381	2014/3/5	51.67	51.68	49.6	50.11	1385300	70012270.95	573759.5	2295038	-0.031316	-0.031316	50.11	50.11	16	2014/1/28	1
300381	2014/3/6	50	52.93	48.51	52.2	2111147	107502248.8	597690	2390760	0.041708	0.041708	52.2	52.2	16	2014/1/28	1
300381	2014/3/7	51.88	52.4	49.32	49.48	1526567	77688137.99	566546	2266184	-0.052107	-0.052107	49.48	49.48	16	2014/1/28	1
300381	2014/3/10	48.71	49.38	47.55	48.36	887772	43013431.7	553722	2214888	-0.022635	-0.022635	48.36	48.36	16	2014/1/28	1
300381	2014/3/11	48.3	50.8	48.3	50.24	1165101	57934898.56	575248	2300992	0.038875	0.038875	50.24	50.24	16	2014/1/28	1
300381	2014/3/12	49.8	54.77	48.48	54.28	2917406	151315384.3	621506	2486024	0.080414	0.080414	54.28	54.28	16	2014/1/28	1
300381	2014/3/13	53.03	53.48	52.31	53.31	1498965	79385785.03	610399.5	2441598	-0.01787	-0.01787	53.31	53.31	16	2014/1/28	1
300381	2014/3/14	52.96	55.46	52.08	54.11	1898493	102952505	619559.5	2478238	0.015007	0.015007	54.11	54.11	16	2014/1/28	1
300381	2014/3/17	53.88	54.16	53	53.99	1217220	65135978.48	618185.5	2472742	-0.002218	-0.002218	53.99	53.99	16	2014/1/28	1
300381	2014/3/18	53.98	55.6	53.21	54.5	1738888	94575394.07	624025	2496100	0.009446	0.009446	54.5	54.5	16	2014/1/28	1
300381	2014/3/19	54.29	54.91	52.54	54.35	1310731	70257564.49	622307.5	2489230	-0.002752	-0.002752	54.35	54.35	16	2014/1/28	1
300381	2014/3/20	54	56.28	53.71	54.1	1756070	96569053.38	619445	2477780	-0.0046	-0.0046	54.1	54.1	16	2014/1/28	1
300381	2014/3/21	52.8	54.1	51	53.29	1392112	73313105.54	610170.5	2440682	-0.014972	-0.014972	53.29	53.29	16	2014/1/28	1
300381	2014/3/24	52.9	52.98	47.96	47.96	1684396	84700326.82	549142	2196568	-0.100019	-0.100019	47.96	47.96	16	2014/1/28	1
300381	2014/3/25	47.15	48.06	45.8	47.46	1224498	57441003.92	543417	2173668	-0.010425	-0.010425	47.46	47.46	16	2014/1/28	1
300381	2014/3/26	47.03	48.3	46.81	47.4	550978	26208144.4	542730	2170920	-0.001264	-0.001264	47.4	47.4	16	2014/1/28	1
300381	2014/3/27	47.47	47.9	44.4	44.9	860582	39581217.78	514105	2056420	-0.052743	-0.052743	44.9	44.9	16	2014/1/28	1
300381	2014/3/28	44.88	46.92	42.63	46.92	1357484	61320725.16	537234	2148936	0.044989	0.044989	46.92	46.92	16	2014/1/28	1
300381	2014/3/31	45.99	47	45.13	45.7	617705	28509720.48	523265	2093060	-0.026002	-0.026002	45.7	45.7	16	2014/1/28	1
300381	2014/4/1	45.6	47.32	45.53	47.32	546462	25605519.86	541814	2167256	0.035449	0.035449	47.32	47.32	16	2014/1/28	1
300381	2014/4/2	47.11	48.3	46.6	48.29	650253	30855280.9	552920.5	2211682	0.020499	0.020499	48.29	48.29	16	2014/1/28	1
300381	2014/4/3	48.29	48.65	47.66	48	505750	24350937.84	549600	2198400	-0.006005	-0.006005	48	48	16	2014/1/28	1
300381	2014/4/4	47.92	48.65	47.4	48.64	388274	18745581.96	556928	2227712	0.013333	0.013333	48.64	48.64	16	2014/1/28	1
300381	2014/4/8	48.32	49.46	48.01	48.68	516191	25235886.77	557386	2229544	0.000822	0.000822	48.68	48.68	16	2014/1/28	1
300381	2014/4/9	47	47.65	46.36	47.2	1339886	63013761.68	540440	2161760	-0.030403	-0.030403	47.2	47.2	16	2014/1/28	1
300381	2014/4/10	47.19	48.15	47.01	47.05	991538	47135683.75	538722.5	2154890	-0.003178	-0.003178	47.05	47.05	16	2014/1/28	1
300381	2014/4/11	46.11	46.21	44.88	45.38	837730	38173322.14	519601	2078404	-0.035494	-0.035494	45.38	45.38	16	2014/1/28	1
300381	2014/4/14	45.4	45.75	44.81	45.01	323380	14623120.22	515364.5	2061458	-0.008153	-0.008153	45.01	45.01	16	2014/1/28	1
300381	2014/4/15	45.16	46.22	45.01	45.88	516606	23685271.4	525326	2101304	0.019329	0.019329	45.88	45.88	16	2014/1/28	1
300381	2014/4/16	45.65	46.2	45.32	45.75	257267	11758739.62	523837.5	2095350	-0.002833	-0.002833	45.75	45.75	16	2014/1/28	1
300381	2014/4/17	46	46.74	45.4	46.1	704745	32402668.97	527845	2111380	0.00765	0.00765	46.1	46.1	16	2014/1/28	1
300381	2014/4/18	45.43	46.57	45.28	46.22	503006	23148396.49	529219	2116876	0.002603	0.002603	46.22	46.22	16	2014/1/28	1
300381	2014/4/21	45.9	47.18	45.5	46.7	772436	36067117.76	534715	2138860	0.010385	0.010385	46.7	46.7	16	2014/1/28	1
300381	2014/4/22	46.3	46.65	44.81	46.1	562762	25658051.51	527845	2111380	-0.012848	-0.012848	46.1	46.1	16	2014/1/28	1
300381	2014/4/23	45.83	46.22	45.36	45.83	332642	15227193.95	524753.5	2099014	-0.005857	-0.005857	45.83	45.83	16	2014/1/28	1
300381	2014/4/24	45.99	45.99	44.4	44.72	464279	20905090.13	512044	2048176	-0.02422	-0.02422	44.72	44.72	16	2014/1/28	1
300381	2014/4/25	42.6	44.4	40.7	41.01	1107221	46745392.46	469564.5	1878258	-0.082961	-0.082961	41.01	41.01	16	2014/1/28	1
300381	2014/4/28	40.92	40.92	38.18	38.21	555162	21808622.8	437504.5	1750018	-0.068276	-0.068276	38.21	38.21	16	2014/1/28	1
300381	2014/4/29	38.19	38.7	37.5	38.67	689452	26358948.99	442771.5	1771086	0.012039	0.012039	38.67	38.67	16	2014/1/28	1
300381	2014/4/30	38.64	38.97	38.27	38.6	390240	15058773.54	441970	1767880	-0.00181	-0.00181	38.6	38.6	16	2014/1/28	1
300381	2014/5/5	38.58	39.28	38.28	39.26	503726	19619339.25	449527	1798108	0.017098	0.017098	39.26	39.26	16	2014/1/28	1
300381	2014/5/6	39.2	40.88	39	40.6	733548	29547234.91	464870	1859480	0.034131	0.034131	40.6	40.6	16	2014/1/28	1
300381	2014/5/7	40.24	41.12	39.7	40.4	672862	27194335.9	462580	1850320	-0.004926	-0.004926	40.4	40.4	16	2014/1/28	1
300381	2014/5/8	40.26	40.26	39.49	39.59	380111	15141361.66	453305.5	1813222	-0.02005	-0.02005	39.59	39.59	16	2014/1/28	1
300381	2014/5/9	39.46	39.69	38.3	39.32	369074	14393513.02	450214	1800856	-0.00682	-0.00682	39.32	39.32	16	2014/1/28	1
300381	2014/5/12	39.55	40.19	39	40.1	339622	13477749.57	459145	1836580	0.019837	0.019837	40.1	40.1	16	2014/1/28	1
300381	2014/5/13	40.1	40.8	39.8	39.93	336671	13590288.65	457198.5	1828794	-0.004239	-0.004239	39.93	39.93	16	2014/1/28	1
300381	2014/5/14	39.62	40.62	39.62	40.52	310907	12535042.44	463954	1855816	0.014776	0.014776	40.52	40.52	16	2014/1/28	1
300381	2014/5/15	40.31	41.5	40.31	40.49	552155	22554052.34	463610.5	1854442	-0.00074	-0.00074	40.49	40.49	16	2014/1/28	1
300381	2014/5/16	40.3	40.55	39.1	39.77	335074	13345745.57	455366.5	1821466	-0.017782	-0.017782	39.77	39.77	16	2014/1/28	1
300381	2014/5/19	39.58	40.06	39.19	39.82	211396	8377066.26	455939	1823756	0.001257	0.001257	39.82	39.82	16	2014/1/28	1
300381	2014/5/20	40.7	43.58	40.7	41.39	965037	40586364.59	473915.5	1895662	0.039427	0.039427	41.39	41.39	16	2014/1/28	1
300381	2014/5/21	40.81	42.77	40.81	42.69	680702	28641384.14	488800.5	1955202	0.031409	0.031409	42.69	42.69	16	2014/1/28	1
300381	2014/8/18	46.41	46.41	46.41	46.41	33466	1553157.06	531394.5	2125578	0.098852	0.087139	46.909992	46.409964	16	2014/1/28	1
300381	2014/8/19	51.05	51.05	50.02	51.05	1713986	87327095.88	584522.5	2338090	0.099978	0.099978	51.59998	51.04996	16	2014/1/28	1
300381	2014/8/20	51.9	55.5	50.2	53.27	2426486	127564575	609941.5	2439766	0.043487	0.043487	53.843897	53.269958	16	2014/1/28	1
300381	2014/8/21	53	53.19	51.68	52.2	1060204	55447353.59	597690	2390760	-0.020086	-0.020086	52.76237	52.199959	16	2014/1/28	1
300381	2014/8/22	51.95	55	51.5	54.2	1341638	71510536.94	620590	2482360	0.038314	0.038314	54.783917	54.199957	16	2014/1/28	1
300381	2014/8/25	54	56.97	53.71	55.28	1334876	74167943.9	632956	2531824	0.019926	0.019926	55.875552	55.279956	16	2014/1/28	1
300381	2014/8/26	54.99	55.2	52.26	52.79	1190794	63540199.56	604445.5	2417782	-0.045043	-0.045043	53.358726	52.789958	16	2014/1/28	1
300381	2014/8/27	52.4	54.95	52.31	53.3	610629	32765642.58	610285	2441140	0.009661	0.009661	53.87422	53.299958	16	2014/1/28	1
300381	2014/8/28	53.09	53.68	52.6	52.95	559878	29707324.03	606277.5	2425110	-0.006567	-0.006567	53.520449	52.949958	16	2014/1/28	1
300381	2014/8/29	52.95	55.25	52.61	54.99	815689	44172704.37	629635.5	2518542	0.038527	0.038527	55.582427	54.989956	16	2014/1/28	1
300381	2014/9/1	54.81	56.5	54.81	55.72	919581	51513820.2	637994	2551976	0.013275	0.013275	56.320292	55.719955	16	2014/1/28	1
300381	2014/9/2	56	56.9	55.5	56.89	1130354	63364641.45	651390.5	2605562	0.020998	0.020998	57.502897	56.889954	16	2014/1/28	1
300381	2014/9/3	58.7	62.58	58.59	61.95	2896601	177151560.9	709327.5	2837310	0.088944	0.088944	62.61741	61.94995	16	2014/1/28	1
300381	2014/9/4	60.7	60.99	59.23	60.31	1827308	109877414.2	690549.5	2762198	-0.026473	-0.026473	60.959742	60.309951	16	2014/1/28	1
300381	2014/9/5	60.23	64.38	60.02	64.1	2155384	135241596.1	733945	2935780	0.062842	0.062842	64.790573	64.099948	16	2014/1/28	1
300381	2014/9/9	64.6	64.6	61.88	62.9	1732968	108628997.9	720205	2880820	-0.018721	-0.018721	63.577645	62.899949	16	2014/1/28	1
300381	2014/9/10	31.19	32.8	30.77	32.47	4848619	153435451.4	743563	2974252	0.032432	0.032432	65.639595	64.93992	16	2014/9/10	1
300381	2014/9/11	32	32.98	31.8	32.11	4124266	133381695	735319	2941276	-0.011087	-0.011087	64.911838	64.219921	16	2014/9/10	1
300381	2014/9/12	32.6	35.3	32.6	34.42	6060819	206468661.6	788218	3152872	0.07194	0.07194	69.581609	68.839915	16	2014/9/10	1
300381	2014/9/15	34.5	34.5	33.1	34.22	3563261	120476500.4	783638	3134552	-0.005811	-0.005811	69.1773	68.439915	16	2014/9/10	1
300381	2014/9/16	34.06	34.09	32.09	32.17	3475847	114576742.4	736693	2946772	-0.059906	-0.059906	65.033131	64.33992	16	2014/9/10	1
300381	2014/9/17	32.19	32.49	31.4	32.05	1715374	54793150.21	733945	2935780	-0.00373	-0.00373	64.790545	64.09992	16	2014/9/10	1
300381	2014/9/18	31.99	32.7	31.49	32.46	1444274	46535220.86	743334	2973336	0.012793	0.012793	65.619379	64.919919	16	2014/9/10	1
300381	2014/9/19	32.4	32.4	31.9	32.15	1037559	33289955.72	736235	2944940	-0.00955	-0.00955	64.9927	64.29992	16	2014/9/10	1
300381	2014/9/22	32.34	32.87	32.03	32.14	1283552	41453275.61	736006	2944024	-0.000311	-0.000311	64.972485	64.27992	16	2014/9/10	1
300381	2014/9/23	31.88	32.23	31.6	32.08	1046891	33430310.72	734632	2938528	-0.001867	-0.001867	64.851192	64.15992	16	2014/9/10	1
300381	2014/9/24	32.13	32.23	31.8	32.09	1246301	39799952.71	734861	2939444	0.000312	0.000312	64.871407	64.17992	16	2014/9/10	1
300381	2014/9/25	32.17	32.19	31.5	31.67	1700552	54259852.49	725243	2900972	-0.013088	-0.013088	64.022358	63.339921	16	2014/9/10	1
300381	2014/9/26	31.42	31.7	30.8	31.34	1714436	53580209.79	717686	2870744	-0.01042	-0.01042	63.355248	62.679922	16	2014/9/10	1
300381	2014/9/29	31.33	31.9	31.3	31.53	1115355	35329262.45	722037	2888148	0.006063	0.006063	63.739342	63.059922	16	2014/9/10	1
300381	2014/9/30	31.54	31.8	31.5	31.58	1173032	37093021.58	723182	2892728	0.001586	0.001586	63.840419	63.159922	16	2014/9/10	1
300381	2014/10/8	31.5	33.2	31.5	32.5	1951575	63134373.84	744250	2977000	0.029132	0.029132	65.700241	64.99992	16	2014/9/10	1
300381	2014/10/9	32.49	32.49	31.82	32.2	1504574	48383011.63	737380	2949520	-0.009231	-0.009231	65.093777	64.399921	16	2014/9/10	1
300381	2014/10/10	32.21	32.54	31.9	32.52	1709665	55163102.01	744708	2978832	0.009938	0.009938	65.740672	65.03992	16	2014/9/10	1
300381	2014/10/13	32.5	32.5	31.69	32.1	1014107	32472787.17	735090	2940360	-0.012915	-0.012915	64.891623	64.199921	16	2014/9/10	1
300381	2014/10/14	32.12	32.4	31.73	31.85	1082754	34666522.84	729365	2917460	-0.007788	-0.007788	64.386237	63.699922	16	2014/9/10	1
300381	2014/10/15	31.83	31.98	31.12	31.36	1378357	43231075.73	718144	2872576	-0.015385	-0.015385	63.39568	62.719923	16	2014/9/10	1
300381	2014/10/16	31.16	31.68	30.81	31.06	1222258	38077599.54	711274	2845096	-0.009566	-0.009566	62.789216	62.119924	16	2014/9/10	1
300381	2014/10/17	30.9	31.54	29.96	31.52	1928881	59562390.48	721808	2887232	0.01481	0.01481	63.719127	63.039923	16	2014/9/10	1
300381	2014/10/20	31.45	31.78	31.15	31.35	1138524	35812792.87	717915	2871660	-0.005393	-0.005393	63.375464	62.699923	16	2014/9/10	1
300381	2014/10/21	31.58	31.78	31.25	31.78	1387420	43837282.01	727762	2911048	0.013716	0.013716	64.244729	63.559922	16	2014/9/10	1
300381	2014/10/22	31.79	32.28	31.41	31.5	1559896	49865571.08	721350	2885400	-0.008811	-0.008811	63.678696	62.999923	16	2014/9/10	1
300381	2014/10/23	31.05	31.1	30	30.02	1541680	46646914.12	687458	2749832	-0.046984	-0.046984	60.686808	60.039927	16	2014/9/10	1
300381	2014/10/24	29.99	30.28	28.6	28.71	1278741	37526557.92	657459	2629836	-0.043638	-0.043638	58.038583	57.41993	16	2014/9/10	1
300381	2014/10/27	28.63	29.15	28.41	28.95	698386	20110890.26	662955	2651820	0.008359	0.008359	58.523754	57.899929	16	2014/9/10	1
300381	2014/10/28	29	30.19	29	29.96	938724	28010216.32	686084	2744336	0.034888	0.034888	60.565515	59.919927	16	2014/9/10	1
300381	2014/10/29	29.85	30.29	29.8	30	1218603	36629059.38	687000	2748000	0.001335	0.001335	60.646377	59.999927	16	2014/9/10	1
300381	2014/10/30	30	30.38	29.33	29.58	1261538	37661970.87	677382	2709528	-0.014	-0.014	59.797328	59.159928	16	2014/9/10	1
300381	2014/10/31	29.59	29.88	28.98	29.4	884850	25933120.8	673260	2693040	-0.006085	-0.006085	59.43345	58.799928	16	2014/9/10	1
300381	2014/11/3	29.45	30.2	29.45	30.1	967403	28942555.43	689290	2757160	0.02381	0.02381	60.848532	60.199926	16	2014/9/10	1
300381	2014/11/4	29.93	30.26	29.62	29.91	709609	21246528.85	684939	2739756	-0.006312	-0.006312	60.464438	59.819926	16	2014/9/10	1
300381	2014/11/5	29.82	29.83	29.29	29.35	730551	21512875.83	672115	2688460	-0.018723	-0.018723	59.332372	58.699927	16	2014/9/10	1
300381	2014/11/6	29.4	30.6	29.22	30.54	1621758	48700578.88	699366	2797464	0.040545	0.040545	61.738012	61.079924	16	2014/9/10	1
300381	2014/11/7	30.66	32.35	30.35	32	3507040	110148145.7	732800	2931200	0.047806	0.047806	64.689469	63.99992	16	2014/9/10	1
300381	2014/11/10	31.94	32.97	31.3	31.9	2802688	90113068.92	730510	2922040	-0.003125	-0.003125	64.487314	63.79992	16	2014/9/10	1
300381	2014/11/11	31.55	31.57	29.67	29.94	2187247	67021971.58	685626	2742504	-0.061442	-0.061442	60.525084	59.879925	16	2014/9/10	1
300381	2014/11/12	29.73	32.26	29.55	32.26	2836386	89278066.35	738754	2955016	0.077488	0.077488	65.21507	64.519919	16	2014/9/10	1
300381	2014/11/13	31.95	32.9	31.1	32.6	3200351	102625821	746540	2986160	0.010539	0.010539	65.902396	65.199918	16	2014/9/10	1
300381	2014/11/14	32.02	32.5	30.62	30.95	2039387	64186748.17	708755	2835020	-0.050613	-0.050613	62.566845	61.899922	16	2014/9/10	1
300381	2014/11/17	30.9	32.3	29.61	31.37	1057739	32708849.86	718373	2873492	0.01357	0.01357	63.415894	62.739921	16	2014/9/10	1
300381	2014/11/18	31	31.32	30.62	30.8	897942	27690476.19	705320	2821280	-0.01817	-0.01817	62.263613	61.599922	16	2014/9/10	1
300381	2014/11/19	30.57	30.91	30.01	30.4	1080088	32942490.04	696160	2784640	-0.012987	-0.012987	61.454995	60.799923	16	2014/9/10	1
300381	2014/11/20	30.3	30.43	29.89	30.07	1078107	32412331.4	688603	2754412	-0.010855	-0.010855	60.787885	60.139924	16	2014/9/10	1
300381	2014/11/21	30.05	30.73	29.91	30.53	923062	28133726.06	699137	2796548	0.015298	0.015298	61.717796	61.059923	16	2014/9/10	1
300381	2014/11/24	30.92	31.1	30.3	30.58	1073919	33041666.48	700282	2801128	0.001638	0.001638	61.818873	61.159923	16	2014/9/10	1
300381	2014/11/25	30.42	31.58	30.33	31.44	1710215	52710657.08	719976	2879904	0.028123	0.028123	63.557402	62.879921	16	2014/9/10	1
300381	2014/11/26	31.34	33	31.23	32.32	2983056	96586894.96	740128	2960512	0.02799	0.02799	65.336362	64.639919	16	2014/9/10	1
300381	2014/11/27	32.36	32.6	32.01	32.33	2261282	73085271.62	740357	2961428	0.000309	0.000309	65.356577	64.659919	16	2014/9/10	1
300381	2014/11/28	32.18	32.9	31.6	32.4	2574512	83118354.89	741960	2967840	0.002165	0.002165	65.498085	64.799919	16	2014/9/10	1
300381	2014/12/1	32.42	35.64	32.42	35.64	5861560	205575201.6	816156	3264624	0.1	0.1	72.047894	71.279911	16	2014/9/10	1
300381	2014/12/2	37.15	39.2	37.1	39.2	2107556	81147748.2	897680	3590720	0.099888	0.099888	79.244597	78.399902	16	2014/9/10	1
300381	2014/12/3	42.29	42.29	37	38.02	9167719	359668159.6	870658	3482632	-0.030102	-0.030102	76.859173	76.039905	16	2014/9/10	1
300381	2014/12/12	34.82	36	34.22	35.66	5392502	188723208	816614	3266456	-0.062073	-0.062073	72.088325	71.319911	16	2014/9/10	1
300381	2014/12/15	34.86	36.7	34.31	36.57	3916991	138507120	837453	3349812	0.025519	0.025519	73.927932	73.139909	16	2014/9/10	1
300381	2014/12/16	36	36.1	34.2	34.24	3409513	119551460	784096	3136384	-0.063713	-0.063713	69.21773	68.479915	16	2014/9/10	1
300381	2014/12/17	34	35.98	33.26	35.57	4097413	140837778.7	814553	3258212	0.038843	0.038843	71.906386	71.139912	16	2014/9/10	1
300381	2014/12/18	35	36.5	34	35.63	3775930	133741863.3	815927	3263708	0.001687	0.001687	72.027679	71.259912	16	2014/9/10	1
300381	2014/12/19	35.09	36.17	33	33.98	2723461	92588595.65	778142	3112568	-0.046309	-0.046309	68.692128	67.959916	16	2014/9/10	1
300381	2014/12/22	33.46	33.47	30.58	30.58	2230460	68838778.21	700282	2801128	-0.100059	-0.100059	61.818872	61.159924	16	2014/9/10	1
300381	2014/12/23	28.88	30.54	28.7	29.84	1868610	55074593.22	683336	2733344	-0.024199	-0.024199	60.322928	59.679926	16	2014/9/10	1
300381	2014/12/24	30.5	31.3	30	31.21	1569232	48176653.38	714709	2858836	0.045912	0.045912	63.092446	62.419923	16	2014/9/10	1
300381	2014/12/25	31.4	32	30.32	31.64	2147831	66663427.96	724556	2898224	0.013778	0.013778	63.961711	63.279922	16	2014/9/10	1
300381	2014/12/26	31.5	31.5	30.45	30.49	1719727	52990521.31	698221	2792884	-0.036346	-0.036346	61.636933	60.979925	16	2014/9/10	1
300381	2014/12/29	30.01	30.05	28.78	29.49	1830415	53582066.2	675321	2701284	-0.032798	-0.032798	59.615387	58.979927	16	2014/9/10	1
300381	2014/12/30	29.5	29.88	28.8	29.45	1879045	55156512.73	674405	2697620	-0.001356	-0.001356	59.534525	58.899927	16	2014/9/10	1
300381	2014/12/31	29.49	29.99	29.2	29.46	1880430	55709005.23	674634	2698536	0.00034	0.00034	59.55474	58.919927	16	2014/9/10	1
300381	2015/1/5	30.35	30.35	28.55	30.1	2644552	78643005.15	689290	2757160	0.021724	0.021724	60.848529	60.199925	16	2014/9/10	1
300381	2015/1/6	30	31.96	29.52	31.79	3340536	103342013.1	727991	2911964	0.056146	0.056146	64.264941	63.579921	16	2014/9/10	1
300381	2015/1/7	31.6	31.87	30.46	31.4	1916981	59610835.59	719060	2876240	-0.012268	-0.012268	63.476538	62.799922	16	2014/9/10	1
300381	2015/1/8	31.45	32.11	31.01	31.5	3390338	107336968.6	721350	2885400	0.003185	0.003185	63.678693	62.999922	16	2014/9/10	1
300381	2015/1/9	31.8	32.28	31.24	31.7	2667821	84694398.59	725930	2903720	0.006349	0.006349	64.083002	63.399922	16	2014/9/10	1
300381	2015/1/12	31.7	31.7	30.9	31.29	1801885	56364684.94	716541	2866164	-0.012934	-0.012934	63.254168	62.579923	16	2014/9/10	1
300381	2015/1/13	31.29	31.97	30.14	31.37	2219097	69029094.89	718373	3120020.3	0.002557	0.002557	63.415892	62.739923	16	2015/1/13	1
300381	2015/1/14	31.2	32	30.88	31.38	2394037	75789045.38	718602	3121014.88	0.000319	0.000319	63.436107	62.759923	16	2015/1/13	1
300381	2015/1/15	31.3	31.57	29.41	29.6	2264296	68695007.46	677840	2943978.35	-0.056724	-0.056724	59.837755	59.199927	16	2015/1/13	1
300381	2015/1/16	29.02	30.04	29.01	29.92	1336610	39615804.41	685168	2975805.14	0.010811	0.010811	60.48465	59.839926	16	2015/1/13	1
300381	2015/1/19	29.38	30.65	28.65	29.12	2041684	60808686.36	666848	2896238.16	-0.026738	-0.026738	58.867413	58.239928	16	2015/1/13	1
300381	2015/1/20	29.44	30.32	29.16	30.32	1957865	58374521.65	694328	3015588.63	0.041209	0.041209	61.293268	60.639925	16	2015/1/13	1
300381	2015/1/21	30.23	30.95	30.23	30.84	2301953	70369390.98	706236	3067307.17	0.01715	0.01715	62.344472	61.679924	16	2015/1/13	1
300381	2015/1/22	30.87	32.5	30.7	32.49	3608789	114679602.5	744021	3231414.07	0.053502	0.053502	65.680023	64.97992	16	2015/1/13	1
300381	2015/1/23	32.55	32.88	31.21	31.3	2842557	90163563.54	716770	3113058.19	-0.036627	-0.036627	63.274383	62.599923	16	2015/1/13	1
300381	2015/1/26	31.16	31.16	30.65	31.01	1707658	52727470.31	710129	3084215.16	-0.009265	-0.009265	62.688135	62.019924	16	2015/1/13	1
300381	2015/1/27	31.02	31.48	30.7	31.4	1900728	59283983.69	719060	3123004.06	0.012577	0.012577	63.476538	62.799923	16	2015/1/13	1
300381	2015/1/28	31.3	32.22	30.88	31.75	1946469	61709301.71	836136.25	3157814.61	0.011146	0.011146	64.184079	63.499922	16	2015/1/28	1
300381	2015/1/29	31.69	31.69	31	31.02	1402109	43746807.54	816911.7	3085209.74	-0.022992	-0.022992	62.708351	62.039924	16	2015/1/28	1
300381	2015/1/30	30.91	31.16	29.91	29.98	1340419	40869202.16	789523.3	2981772.67	-0.033527	-0.033527	60.605943	59.959927	16	2015/1/28	1
300381	2015/2/2	29.8	30.45	29.8	30.42	730464	22109942.75	801110.7	3025534.51	0.014676	0.014676	61.495423	60.839926	16	2015/1/28	1
300381	2015/2/3	30.62	31.09	30.33	30.83	993656	30569089.47	811908.05	3066312.58	0.013478	0.013478	62.324257	61.659925	16	2015/1/28	1
300381	2015/2/4	30.83	31.2	30.36	30.4	952089	29246896.27	800584	3023545.33	-0.013947	-0.013947	61.454992	60.799926	16	2015/1/28	1
300381	2015/2/5	30.55	30.98	30.4	30.45	985254	30184252.14	801900.75	3028518.27	0.001645	0.001645	61.556069	60.899926	16	2015/1/28	1
300381	2015/2/6	30.35	30.35	29.41	29.47	1052526	31306459.22	776092.45	2931048.71	-0.032184	-0.032184	59.574954	58.939928	16	2015/1/28	1
300381	2015/2/9	29.49	30.13	29.08	29.5	442987	13141443.58	776882.5	2934032.48	0.001018	0.001018	59.6356	58.999928	16	2015/1/28	1
300381	2015/2/10	29.78	29.83	29.24	29.69	536097	15832470.97	781886.15	2952929.63	0.006441	0.006441	60.019694	59.379928	16	2015/1/28	1
300381	2015/2/11	29.63	29.95	29.52	29.7	514914	15277682.33	782149.5	2953924.22	0.000337	0.000337	60.039909	59.399928	16	2015/1/28	1
300381	2015/2/12	29.7	30.11	29.63	30.06	724532	21645025.69	791630.1	2989729.36	0.012121	0.012121	60.767665	60.119927	16	2015/1/28	1
300381	2015/2/13	31.15	31.15	30.1	30.66	1194304	36648010.47	807431.1	3049404.6	0.01996	0.01996	61.980592	61.319926	16	2015/1/28	1
300381	2015/2/16	30.87	31.09	30.52	30.84	1053992	32455749.69	812171.4	3067307.17	0.005871	0.005871	62.34447	61.679926	16	2015/1/28	1
300381	2015/2/17	30.84	31.05	30.62	30.95	1050240	32400379.71	815068.25	3078247.63	0.003567	0.003567	62.56684	61.899926	16	2015/1/28	1
300381	2015/2/25	30.95	31.5	30.92	31.15	1168719	36442942.6	820335.25	3098139.38	0.006462	0.006462	62.971149	62.299926	16	2015/1/28	1
300381	2015/2/26	31.27	31.49	30.5	30.98	842238	26107601.23	815858.3	3081231.39	-0.005457	-0.005457	62.627486	61.959926	16	2015/1/28	1
300381	2015/2/27	31.05	31.18	30.8	31.09	1067391	33090713.74	818755.15	3092171.85	0.003551	0.003551	62.849856	62.179926	16	2015/1/28	1
300381	2015/3/2	31.12	32.13	31.02	31.99	1965714	61960644.38	842456.65	3181684.71	0.028948	0.028948	64.669247	63.979924	16	2015/1/28	1
300381	2015/3/3	31.99	34.15	31.62	33.37	3802070	125441774.5	878798.95	3318937.75	0.043138	0.043138	67.45898	66.739921	16	2015/1/28	1
300381	2015/3/4	33.37	36.71	33.01	35.73	4957896	176070644.1	940949.55	3553660.35	0.070722	0.070722	72.229828	71.459915	16	2015/1/28	1
300381	2015/3/5	34.82	35.55	34.22	34.35	3094238	107063150.5	904607.25	3416407.31	-0.038623	-0.038623	69.440095	68.699918	16	2015/1/28	1
300381	2015/3/6	34.32	35.2	32.81	33.39	2359012	79628528.1	879325.65	3320926.93	-0.027948	-0.027948	67.499411	66.77992	16	2015/1/28	1
300381	2015/3/9	33.27	33.83	32.49	33.48	1412654	47142076.56	881695.8	3329878.21	0.002695	0.002695	67.68135	66.95992	16	2015/1/28	1
300381	2015/3/10	33.78	33.86	33.22	33.79	1281960	43126798.84	889859.65	3464846.27	0.009259	0.009259	68.308029	67.579919	16	2015/3/10	1
300381	2015/3/11	33.72	33.72	32.31	32.54	1673511	55118363.55	856940.9	3336670.54	-0.036993	-0.036993	65.781097	65.079922	16	2015/3/10	1
300381	2015/3/12	32.39	32.85	31.95	32.83	1299011	42138759.41	864578.05	3366407.31	0.008912	0.008912	66.367345	65.659922	16	2015/3/10	1
300381	2015/3/13	32.83	33.6	32.6	33.43	1222604	40820642.54	880379.05	3427931.66	0.018276	0.018276	67.580273	66.85992	16	2015/3/10	1
300381	2015/3/16	33.45	34.56	33.44	34.2	1985268	67812843.81	900657	3506887.9	0.023033	0.023033	69.136863	68.399918	16	2015/3/10	1
300381	2015/3/17	34.38	34.65	33.81	34.14	2005364	68374221.86	899076.9	3500735.47	-0.001754	-0.001754	69.01557	68.279918	16	2015/3/10	1
300381	2015/3/18	34.14	35.28	33.75	35.2	2578284	89359344.91	926992	3609428.49	0.031049	0.031049	71.158408	70.399915	16	2015/3/10	1
300381	2015/3/19	35.2	35.26	34.3	34.77	2398501	83314547.79	915667.95	3565336.04	-0.012216	-0.012216	70.289143	69.539916	16	2015/3/10	1
300381	2015/3/20	34.77	35.95	34.77	34.99	2285527	80514939.8	921461.65	3587894.96	0.006327	0.006327	70.733883	69.979915	16	2015/3/10	1
300381	2015/3/23	35.03	36.15	35.03	36.15	2615019	93278888.71	952010.25	3706842.04	0.033152	0.033152	73.078876	72.299912	16	2015/3/10	1
300381	2015/3/24	36.12	36.15	34	35.39	3253506	114582473.5	931995.65	3628911.2	-0.021024	-0.021024	71.542501	70.779914	16	2015/3/10	1
300381	2015/3/25	35.4	37.58	34.76	37.41	3956042	143223465.3	985192.35	3836043.17	0.057078	0.057078	75.626023	74.819909	16	2015/3/10	1
300381	2015/3/26	36.8	38.65	36.02	36.52	3433924	127907851.4	961754.2	3744782.05	-0.02379	-0.02379	73.826847	73.039911	16	2015/3/10	1
300381	2015/3/27	36.36	36.9	35.9	36.15	1819465	65936161.11	952010.25	3706842.04	-0.010131	-0.010131	73.078875	72.299912	16	2015/3/10	1
300381	2015/3/30	36.15	36.73	35.3	36.06	1641294	58870181.23	949640.1	3697613.39	-0.00249	-0.00249	72.896936	72.119912	16	2015/3/10	1
300381	2015/3/31	36.15	37.2	35.8	36.88	2370898	86632921.06	971234.8	3781696.66	0.02274	0.02274	74.554603	73.75991	16	2015/3/10	1
300381	2015/4/1	36.88	38.66	36.51	38.46	3715992	142329256.7	1012844.1	3943710.78	0.042842	0.042842	77.748645	76.919906	16	2015/3/10	1
300381	2015/4/2	38.4	39.79	37.68	38.7	2782286	107264201.2	1019164.5	3968320.52	0.00624	0.00624	78.233816	77.399905	16	2015/3/10	1
300381	2015/4/3	38.44	39.39	37.6	39	2445398	94805831.74	1027065	3999082.7	0.007752	0.007752	78.84028	77.999904	16	2015/3/10	1
300381	2015/4/7	39	41.25	38.8	40.39	3070395	123217708.6	1063670.65	4141614.11	0.035641	0.035641	81.650228	80.779901	16	2015/3/10	1
300381	2015/4/8	40.39	40.78	36.55	38.19	2694127	104329848.6	1005733.65	3916024.83	-0.054469	-0.054469	77.202828	76.379906	16	2015/3/10	1
300381	2015/4/9	38.31	38.31	34.37	36.9	2414738	88182449.47	971761.5	3783747.48	-0.033778	-0.033778	74.595034	73.799909	16	2015/3/10	1
300381	2015/4/10	36.4	37.75	35.01	37.23	1700373	63363836.96	980452.05	3817585.87	0.008943	0.008943	75.262144	74.459908	16	2015/3/10	1
300381	2015/4/13	37.7	38.5	36.84	38.18	1812074	68542735.72	1005470.3	3914999.42	0.025517	0.025517	77.182612	76.359906	16	2015/3/10	1
300381	2015/4/14	38	38.16	36.66	36.9	2101724	78515694.94	971761.5	3783747.48	-0.033525	-0.033525	74.595034	73.799909	16	2015/3/10	1
300382	2014/1/29	42.18	50.62	42.18	50.62	347453	17440879.83	673714.08	2694856.33	0.440114	0.440114	50.62	50.62	16	2014/1/29	1
300382	2014/1/30	55.64	55.64	45.8	49	4452147	225122939.3	652153.1	2608612.41	-0.032003	-0.032003	49	49	16	2014/1/29	1
300382	2014/2/7	48.8	53.9	48.51	53.9	3921252	205212768.1	717368.41	2869473.65	0.1	0.1	53.9	53.9	16	2014/1/29	1
300382	2014/2/10	53.9	59.29	53.21	59.29	3787461	215310339.5	789105.25	3156421.02	0.1	0.1	59.29	59.29	16	2014/1/29	1
300382	2014/2/11	59.3	62.29	57.55	61.4	4000798	240483598.4	817187.77	3268751.06	0.035588	0.035588	61.4	61.4	16	2014/1/29	1
300382	2014/2/13	65.78	65.78	61.01	63.36	3464689	220272230	843273.89	3373095.56	0.031922	0.031922	63.36	63.36	16	2014/1/29	1
300382	2014/2/14	62.38	66.76	61.09	65.97	2743200	176903500.8	878011.02	3512044.1	0.041193	0.041193	65.97	65.97	16	2014/1/29	1
300382	2014/2/17	66.67	69.99	64.75	68.6	2595972	174219174	913014.34	3652057.38	0.039867	0.039867	68.6	68.6	16	2014/1/29	1
300382	2014/2/18	67.79	68.48	63.26	64.8	4078403	268887765.4	862439.21	3449756.82	-0.055394	-0.055394	64.8	64.8	16	2014/1/29	1
300382	2014/2/19	65	66.24	61.33	62.62	2321008	147441194.7	833425.05	3333700.19	-0.033642	-0.033642	62.62	62.62	16	2014/1/29	1
300382	2014/2/20	62.65	68.88	62.65	68.25	4778136	321361165.9	908356.11	3633424.43	0.089907	0.089907	68.25	68.25	16	2014/1/29	1
300382	2014/2/21	66	67.88	65.21	66.97	2577474	171753180.1	891320.27	3565281.09	-0.018755	-0.018755	66.97	66.97	16	2014/1/29	1
300382	2014/2/24	67.6	69.22	66.89	68.47	2344465	159849090.2	911284.14	3645136.57	0.022398	0.022398	68.47	68.47	16	2014/1/29	1
300382	2014/2/25	68.69	72	61.71	62.99	3238583	221274752.7	838349.47	3353397.87	-0.080035	-0.080035	62.99	62.99	16	2014/1/29	1
300382	2014/2/26	62.02	65.89	61.7	64.46	1866013	118996889.4	857914.06	3431656.25	0.023337	0.023337	64.46	64.46	16	2014/1/29	1
300382	2014/2/27	64	65.48	58.38	59.4	2426038	150179336.7	790569.27	3162277.09	-0.078498	-0.078498	59.4	59.4	16	2014/1/29	1
300382	2014/2/28	58.88	61.56	57.9	60.98	1800790	108190650.3	811597.88	3246391.53	0.026599	0.026599	60.98	60.98	16	2014/1/29	1
300382	2014/3/3	61.4	65.25	61	64.98	2034261	129269500.3	864834.87	3459339.48	0.065595	0.065595	64.98	64.98	16	2014/1/29	1
300382	2014/3/4	64.5	66.59	61.72	65.48	2104161	136191525.5	871489.49	3485957.97	0.007695	0.007695	65.48	65.48	16	2014/1/29	1
300382	2014/3/5	64.8	67.78	63.51	67	2024469	134237902.2	891719.55	3566878.2	0.023213	0.023213	67	67	16	2014/1/29	1
300382	2014/3/6	66.49	69.28	64.02	68.42	1881705	126413477.9	910618.68	3642474.72	0.021194	0.021194	68.42	68.42	16	2014/1/29	1
300382	2014/3/7	68	68.51	64.89	65.9	1696990	112835024.9	877079.38	3508317.51	-0.036831	-0.036831	65.9	65.9	16	2014/1/29	1
300382	2014/3/10	65	65	60.07	61.15	1856570	115549913.3	813860.45	3255441.82	-0.072079	-0.072079	61.15	61.15	16	2014/1/29	1
300382	2014/3/11	61.12	62.47	60.06	61.35	957319	58722981.57	816522.3	3266089.21	0.003271	0.003271	61.35	61.35	16	2014/1/29	1
300382	2014/3/12	61.35	61.49	56.8	59.1	1544424	91200459.87	786576.5	3146305.99	-0.036675	-0.036675	59.1	59.1	16	2014/1/29	1
300382	2014/3/13	58.83	60	58.3	58.81	781755	46136643.31	782716.82	3130867.26	-0.004907	-0.004907	58.81	58.81	16	2014/1/29	1
300382	2014/3/14	58.3	60.17	58.02	59.17	1088797	64582166.07	787508.14	3150032.58	0.006121	0.006121	59.17	59.17	16	2014/1/29	1
300382	2014/3/17	58.95	59.97	58.51	59.8	758680	45225432.47	795892.97	3183571.88	0.010647	0.010647	59.8	59.8	16	2014/1/29	1
300382	2014/3/18	60.1	61.66	59.4	60.3	1341248	81087761.61	802547.59	3210190.38	0.008361	0.008361	60.3	60.3	16	2014/1/29	1
300382	2014/3/19	60	60	58	58.85	897533	52700775.12	783249.19	3132996.74	-0.024046	-0.024046	58.85	58.85	16	2014/1/29	1
300382	2014/3/20	58.77	59.98	57.16	57.2	752647	44311345.33	761288.93	3045155.71	-0.028037	-0.028037	57.2	57.2	16	2014/1/29	1
300382	2014/3/21	56.9	57.5	55.11	57.38	1080784	61000051.69	763684.59	3054738.37	0.003147	0.003147	57.38	57.38	16	2014/1/29	1
300382	2014/3/24	57.01	57.3	54.2	54.8	1215072	67623091.39	729346.74	2917386.94	-0.044963	-0.044963	54.8	54.8	16	2014/1/29	1
300382	2014/3/25	54.5	55.3	53.32	53.75	768166	41672496.08	715372.03	2861488.11	-0.019161	-0.019161	53.75	53.75	16	2014/1/29	1
300382	2014/3/26	53.7	54.4	53.22	53.79	557719	30031774.59	715904.4	2863617.58	0.000744	0.000744	53.79	53.79	16	2014/1/29	1
300382	2014/3/27	53.79	53.99	50.72	50.8	838953	43759766.65	676109.75	2704438.99	-0.055587	-0.055587	50.8	50.8	16	2014/1/29	1
300382	2014/3/28	50.8	52.1	48.88	49.84	1124007	56468467.15	663332.87	2653331.48	-0.018898	-0.018898	49.84	49.84	16	2014/1/29	1
300382	2014/3/31	49.85	50.98	49.04	49.69	543083	27069188.42	661336.48	2645345.93	-0.00301	-0.00301	49.69	49.69	16	2014/1/29	1
300382	2014/4/1	49.9	51.3	49.63	51.25	677659	34418520.31	682098.91	2728395.64	0.031395	0.031395	51.25	51.25	16	2014/1/29	1
300382	2014/4/2	51.45	51.45	49.24	51.1	738306	37165298.11	680102.52	2720410.09	-0.002927	-0.002927	51.1	51.1	16	2014/1/29	1
300382	2014/4/3	50.89	51.95	50.55	51.39	918349	47121250.91	683962.2	2735848.81	0.005675	0.005675	51.39	51.39	16	2014/1/29	1
300382	2014/4/4	51.2	51.79	50.85	51.4	542113	27875743.81	684095.3	2736381.18	0.000195	0.000195	51.4	51.4	16	2014/1/29	1
300382	2014/4/8	51.4	52.25	50.41	52.14	612560	31496432.15	693944.14	2775776.55	0.014397	0.014397	52.14	52.14	16	2014/1/29	1
300382	2014/4/9	51.94	53.69	51.85	53.4	961564	50752438.7	710713.79	2842855.16	0.024166	0.024166	53.4	53.4	16	2014/1/29	1
300382	2014/4/10	53.47	55.95	53.13	54.5	1362717	74417882.5	725353.96	2901415.85	0.020599	0.020599	54.5	54.5	16	2014/1/29	1
300382	2014/4/11	53.49	53.5	52.52	52.71	677528	35968541.79	701530.41	2806121.64	-0.032844	-0.032844	52.71	52.71	16	2014/1/29	1
300382	2014/4/14	52.6	53.28	52.38	52.7	385486	20346051.01	701397.32	2805589.27	-0.00019	-0.00019	52.7	52.7	16	2014/1/29	1
300382	2014/4/15	52.5	53.36	51.81	52.63	482099	25391024.62	700465.67	2801862.68	-0.001328	-0.001328	52.63	52.63	16	2014/1/29	1
300382	2014/4/16	52.79	52.79	51.06	51.4	476777	24669570.5	684095.3	2736381.18	-0.023371	-0.023371	51.4	51.4	16	2014/1/29	1
300382	2014/4/17	51.8	52.68	51.69	52.02	415354	21728282.38	692347.03	2769388.12	0.012062	0.012062	52.02	52.02	16	2014/1/29	1
300382	2014/4/18	52	52.89	51.58	52.7	426795	22361213.86	701397.32	2805589.27	0.013072	0.013072	52.7	52.7	16	2014/1/29	1
300382	2014/4/21	52.68	56.98	52.55	55.22	1644100	90316600.95	734936.62	2939746.48	0.047818	0.047818	55.22	55.22	16	2014/1/29	1
300382	2014/4/22	52.9	53.63	51.6	52.36	1641796	86429342.06	696872.17	2787488.69	-0.051793	-0.051793	52.36	52.36	16	2014/1/29	1
300382	2014/4/23	51.86	52.9	51.5	52.62	455385	23820360.68	700332.58	2801330.31	0.004966	0.004966	52.62	52.62	16	2014/1/29	1
300382	2014/4/24	52.3	54.58	52.12	54.57	1120595	59998806.24	726285.61	2905142.44	0.037058	0.037058	54.57	54.57	16	2014/1/29	1
300382	2014/4/25	54	55.62	54	54.52	873431	47939250.97	725620.15	2902480.59	-0.000916	-0.000916	54.52	54.52	16	2014/1/29	1
300382	2014/4/28	53.8	56	53.26	53.99	1301623	71432264	718566.25	2874264.98	-0.009721	-0.009721	53.99	53.99	16	2014/1/29	1
300382	2014/4/29	53.55	57.96	53.55	57.29	1098693	61796271.72	762486.76	3049947.04	0.061122	0.061122	57.29	57.29	16	2014/1/29	1
300382	2014/4/30	56.71	57.25	56.01	57.05	693801	39351861.04	759292.54	3037170.17	-0.004189	-0.004189	57.05	57.05	16	2014/1/29	1
300382	2014/5/5	56.11	57.9	55	57.47	815878	46230734.3	764882.43	3059529.7	0.007362	0.007362	57.47	57.47	16	2014/1/29	1
300382	2014/5/6	57.03	59.55	56.58	58.06	1175904	68577756.68	772734.88	3090939.52	0.010266	0.010266	58.06	58.06	16	2014/1/29	1
300382	2014/5/7	57.99	58.75	56.2	57.18	941364	53923626.06	761022.74	3044090.97	-0.015157	-0.015157	57.18	57.18	16	2014/1/29	1
300382	2014/5/8	56.82	57.09	55.5	55.6	676960	38125996.57	739994.13	2959976.53	-0.027632	-0.027632	55.6	55.6	16	2014/1/29	1
300382	2014/5/9	55.52	55.52	53.1	54.2	685393	37307827.66	721361.19	2885444.75	-0.02518	-0.02518	54.2	54.2	16	2014/1/29	1
300382	2014/5/12	54.33	55.65	53.63	55.35	413488	22670581.69	736666.82	2946667.29	0.021218	0.021218	55.35	55.35	16	2014/1/29	1
300382	2014/5/13	55.3	56.1	55.2	55.35	329907	18336313.67	736666.82	2946667.29	0	0	55.35	55.35	16	2014/1/29	1
300382	2014/5/14	55.23	56.57	55.15	56.36	480912	26927312.99	750109.16	3000436.64	0.018248	0.018248	56.36	56.36	16	2014/1/29	1
300382	2014/5/15	56.12	56.97	55	55	651061	36586374.36	732008.59	2928034.34	-0.024131	-0.024131	55	55	16	2014/1/29	1
300382	2014/5/16	54.5	54.5	51.6	52.64	908517	48085124.2	700598.76	2802395.05	-0.042909	-0.042909	52.64	52.64	16	2014/1/29	1
300382	2014/5/19	52.15	53.14	52.11	52.81	206148	10840062.45	702861.33	2811445.34	0.003229	0.003229	52.81	52.81	16	2014/1/29	1
300382	2014/5/20	53.7	56.26	53.54	54.2	676503	37070260.17	721361.19	2885444.75	0.026321	0.026321	54.2	54.2	16	2014/1/29	1
300382	2014/5/21	53.81	55.02	52.8	55.02	403804	21893947.61	732274.77	2929099.08	0.015129	0.015129	55.02	55.02	16	2014/1/29	1
300382	2014/5/22	55.25	56.08	54.04	54.46	403039	22326776.11	724821.59	2899286.37	-0.010178	-0.010178	54.46	54.46	16	2014/1/29	1
300382	2014/5/23	54.46	56.17	54.08	55.95	473256	26253899.84	744652.37	2978609.48	0.02736	0.02736	55.95	55.95	16	2014/1/29	1
300382	2014/5/26	56.08	57.23	55.84	56.85	672684	38136252.86	756630.69	3026522.77	0.016086	0.016086	56.85	56.85	16	2014/1/29	1
300382	2014/5/27	56.85	56.96	56.02	56.46	417532	23613777.84	751440.09	3005760.34	-0.00686	-0.00686	56.46	56.46	16	2014/1/29	1
300382	2014/5/28	56.88	57.38	56.46	57.1	610880	34866003.74	759958	3039832.01	0.011335	0.011335	57.1	57.1	16	2014/1/29	1
300382	2014/5/29	57.1	57.26	55.51	55.61	546415	30687404.7	740127.23	2960508.9	-0.026095	-0.026095	55.61	55.61	16	2014/1/29	1
300382	2014/5/30	55.35	56.32	55.35	56.2	341026	19067886.47	747979.68	2991918.73	0.01061	0.01061	56.2	56.2	16	2014/1/29	1
300382	2014/6/3	56.1	58.3	56.1	57.2	783960	45155908.87	761288.93	3045155.71	0.017794	0.017794	57.2	57.2	16	2014/1/29	1
300382	2014/6/4	57.01	58.28	56.8	57.91	677729	39029403.89	770738.49	3082953.98	0.012413	0.012413	57.91	57.91	16	2014/1/29	1
300382	2014/6/5	58	58.2	57	58	610901	35237025.28	771936.33	3087745.3	0.001554	0.001554	58	58	16	2014/1/29	1
300382	2014/6/6	57.84	58.23	57	57.4	449717	25884345.46	763950.78	3055803.11	-0.010345	-0.010345	57.4	57.4	16	2014/1/29	1
300382	2014/6/9	57.13	57.31	56.1	56.2	397000	22441609	747979.68	2991918.73	-0.020906	-0.020906	56.2	56.2	16	2014/1/29	1
300382	2014/6/10	56.22	57.06	55.92	57	294618	16689416.7	758627.08	3034508.32	0.014235	0.014235	57	57	16	2014/1/29	1
300382	2014/6/11	56.99	57.11	56.49	56.59	268886	15248384.68	753170.29	3012681.15	-0.007193	-0.007193	56.59	56.59	16	2014/1/29	1
300382	2014/6/12	56.11	56.65	55.81	56.16	290742	16327561.28	747447.31	2989789.25	-0.007599	-0.007599	56.16	56.16	16	2014/1/29	1
300382	2014/6/13	56.14	57.28	55.91	57.2	463361	26236292.61	761288.93	3045155.71	0.018519	0.018519	57.2	57.2	16	2014/1/29	1
300382	2014/6/16	57.19	58.66	56.8	57.99	796996	46020107.53	771803.23	3087212.93	0.013811	0.013811	57.99	57.99	16	2014/1/29	1
300382	2014/6/17	58	58.57	57.35	57.8	523164	30341157.88	769274.48	3077097.91	-0.003276	-0.003276	57.8	57.8	16	2014/1/29	1
300382	2014/6/18	57.7	57.99	56.3	56.35	528799	30226180.83	749976.07	2999904.27	-0.025087	-0.025087	56.35	56.35	16	2014/1/29	1
300382	2014/6/19	56.5	57.5	53	54.87	670604	36832563.44	730278.38	2921113.53	-0.026264	-0.026264	54.87	54.87	16	2014/1/29	1
300382	2014/6/20	54.53	57.2	54.53	57.18	600110	33619892.3	761022.74	3044090.97	0.0421	0.0421	57.18	57.18	16	2014/1/29	1
300382	2014/6/23	57.37	62.5	57.37	59.91	1677016	101183827.3	797356.99	3189427.95	0.047744	0.047744	59.91	59.91	16	2014/1/29	1
300382	2014/6/24	60.21	61.59	59.57	61.2	1466987	88799511.35	814525.92	3258103.67	0.021532	0.021532	61.2	61.2	16	2014/1/29	1
300382	2014/6/25	60.84	62.5	60.21	62.33	1493603	92155531.22	829565.37	3318261.46	0.018464	0.018464	62.33	62.33	16	2014/1/29	1
300382	2014/6/26	62.5	66.49	61.81	65.22	2472806	160457250	868029.09	3472116.36	0.046366	0.046366	65.22	65.22	16	2014/1/29	1
300382	2014/6/27	65.4	65.4	63.46	64.8	1436191	92282444.35	862439.21	3449756.82	-0.00644	-0.00644	64.8	64.8	16	2014/1/29	1
300382	2014/6/30	64.85	66.88	62.16	65	1688931	109568450.7	865101.06	3460404.22	0.003086	0.003086	65	65	16	2014/1/29	1
300382	2014/7/1	64.47	66.51	64.02	66.03	1398641	91480882.41	878809.58	3515238.32	0.015846	0.015846	66.03	66.03	16	2014/1/29	1
300382	2014/7/2	66.8	67.9	64.95	66.53	1913114	127218250.8	885464.2	3541856.81	0.007572	0.007572	66.53	66.53	16	2014/1/29	1
300382	2014/7/3	65.3	65.59	63.6	65	1267765	82214503.98	865101.06	3460404.22	-0.022997	-0.022997	65	65	16	2014/1/29	1
300382	2014/7/4	65.1	66.77	65.03	66.45	1395262	91997767.31	884399.46	3537597.85	0.022308	0.022308	66.45	66.45	16	2014/1/29	1
300382	2014/7/7	66.7	67.7	65.09	66.6	1173626	78023539.52	886395.85	3545583.4	0.002257	0.002257	66.6	66.6	16	2014/1/29	1
300382	2014/7/8	66.39	67.89	66	67.4	1206134	80800914.65	897043.25	3588172.99	0.012012	0.012012	67.4	67.4	16	2014/1/29	1
300382	2014/7/9	67.28	67.6	63.5	63.85	1156731	76113002.49	849795.42	3399181.68	-0.052671	-0.052671	63.85	63.85	16	2014/1/29	1
300382	2014/7/10	63.88	67.35	63.88	66.88	1653153	109037133.4	890122.44	3560489.76	0.047455	0.047455	66.88	66.88	16	2014/1/29	1
300382	2014/7/11	66.4	68.5	66	67.81	1808994	122157890.5	902500.04	3610000.16	0.013906	0.013906	67.81	67.81	16	2014/1/29	1
300382	2014/7/14	67.5	68.68	66.32	68.08	1378355	93510279.78	906093.54	3624374.14	0.003982	0.003982	68.08	68.08	16	2014/1/29	1
300382	2014/7/15	65.5	68.2	64	66.39	1597851	104727085.4	883600.91	3534403.63	-0.024824	-0.024824	66.39	66.39	16	2014/1/29	1
300382	2014/7/16	66.37	67.5	60.8	61.98	1494129	95328023.36	824907.13	3299628.52	-0.066426	-0.066426	61.98	61.98	16	2014/1/29	1
300382	2014/7/17	62.2	62.97	60.18	60.6	863934	52749544.04	806540.37	3226161.47	-0.022265	-0.022265	60.6	60.6	16	2014/1/29	1
300382	2014/7/18	60.3	61.87	60	60.5	469757	28590455.99	805209.44	3220837.77	-0.00165	-0.00165	60.5	60.5	16	2014/1/29	1
300382	2014/7/21	60.49	60.69	59	59.35	672900	40080048.92	789903.81	3159615.24	-0.019008	-0.019008	59.35	59.35	16	2014/1/29	1
300382	2014/7/22	59.31	60.28	59.3	59.99	459634	27531972.85	798421.73	3193686.91	0.010783	0.010783	59.99	59.99	16	2014/1/29	1
300382	2014/7/23	60.1	60.3	57.38	59.77	1139608	66724847.4	795493.69	3181974.77	-0.003667	-0.003667	59.77	59.77	16	2014/1/29	1
300382	2014/7/24	59.5	61.5	57.75	60.74	937789	56170390.27	808403.66	3233614.65	0.016229	0.016229	60.74	60.74	16	2014/1/29	1
300382	2014/7/25	59.5	66.26	59.19	60.9	1626401	99660845.72	810533.14	3242132.57	0.010865	0.002634	61.39994	60.899989	16	2014/1/29	1
300382	2014/7/28	61.4	62.08	60.32	61.5	1172353	71876930.97	818518.69	3274074.76	0.009852	0.009852	62.004866	61.499989	16	2014/1/29	1
300382	2014/7/29	61.87	61.87	60.9	61.12	824954	50555665.72	813461.18	3253844.71	-0.006179	-0.006179	61.621747	61.119989	16	2014/1/29	1
300382	2014/7/30	60.93	60.93	59.78	60.39	834867	50223998.92	803745.43	3214981.71	-0.011944	-0.011944	60.885754	60.389989	16	2014/1/29	1
300382	2014/7/31	60.1	60.43	59.77	60.19	434037	26052839.53	801083.58	3204334.31	-0.003312	-0.003312	60.684112	60.189989	16	2014/1/29	1
300382	2014/8/1	59.73	60.12	58.49	59.05	721857	42795719.93	785911.04	3143644.14	-0.01894	-0.01894	59.534754	59.049989	16	2014/1/29	1
300382	2014/8/4	58.68	60.28	58.68	59.85	637043	37988501.66	796558.43	3186233.73	0.013548	0.013548	60.341321	59.849989	16	2014/1/29	1
300382	2014/8/5	59.6	60.88	59.4	60.35	616281	37037330.73	803213.06	3212852.23	0.008354	0.008354	60.845426	60.349989	16	2014/1/29	1
300382	2014/8/6	60.05	60.6	59.72	60.49	483127	29047291.72	805076.35	3220305.4	0.00232	0.00232	60.986575	60.489989	16	2014/1/29	1
300382	2014/8/7	60.49	60.85	60.12	60.8	647459	39203365.76	809202.22	3236808.87	0.005125	0.005125	61.29912	60.799989	16	2014/1/29	1
300382	2014/8/8	60.69	62.29	60.69	61.6	1059827	65234070.66	819849.62	3279398.46	0.013158	0.013158	62.105687	61.599989	16	2014/1/29	1
300382	2014/8/11	61.77	62.81	61.51	62.19	834333	51797929.77	827702.07	3310808.28	0.009578	0.009578	62.70053	62.189989	16	2014/1/29	1
300382	2014/8/12	62.3	62.3	60.68	60.91	720173	44120957.49	810666.23	3242664.94	-0.020582	-0.020582	61.410022	60.909989	16	2014/1/29	1
300382	2014/8/13	60.42	61.5	59.28	61.3	1200342	72464624.49	815856.84	3263427.36	0.006403	0.006403	61.803224	61.299989	16	2014/1/29	1
300382	2014/8/14	61	62.35	60.6	61.41	1335468	82191968.79	817320.86	3269283.43	0.001794	0.001794	61.914127	61.409989	16	2014/1/29	1
300382	2014/8/15	61.45	62.81	61.06	62.08	1284161	79716220.46	826238.05	3304952.22	0.01091	0.01091	62.589627	62.079989	16	2014/1/29	1
300382	2014/8/18	62.08	62.76	61.55	62.14	1105393	68603433.75	827036.61	3308146.43	0.000966	0.000966	62.65012	62.139989	16	2014/1/29	1
300382	2014/8/19	62.2	62.5	61.68	62	949981	58967102.74	825173.31	3300693.26	-0.002253	-0.002253	62.508971	61.999989	16	2014/1/29	1
300382	2014/8/20	62.1	63	61.7	62.73	987697	61643902.53	834889.06	3339556.26	0.011774	0.011774	63.244964	62.729989	16	2014/1/29	1
300382	2014/8/21	62.7	62.7	61.4	61.81	790753	48882460.7	822644.56	3290578.23	-0.014666	-0.014666	62.317412	61.809989	16	2014/1/29	1
300382	2014/8/22	61.5	62.29	61.5	61.99	504987	31276367.63	825040.22	3300160.89	0.002912	0.002912	62.49889	61.989989	16	2014/1/29	1
300382	2014/8/25	61.99	62	60.6	60.77	556019	33996747.32	808802.94	3235211.76	-0.019681	-0.019681	61.268875	60.769989	16	2014/1/29	1
300382	2014/8/26	60.69	60.77	58.7	58.87	767239	45665851.7	783515.37	3134061.48	-0.031265	-0.031265	59.353277	58.869989	16	2014/1/29	1
300382	2014/8/27	59.04	59.28	58.7	59.11	314513	18588234.61	786709.59	3146838.36	0.004077	0.004077	59.595247	59.109989	16	2014/1/29	1
300382	2014/8/28	59.17	59.49	58.48	58.53	496516	29298594.14	778990.23	3115960.91	-0.009812	-0.009812	59.010486	58.529989	16	2014/1/29	1
300382	2014/8/29	58.58	59.19	58.3	59.05	360605	21186412.53	785911.04	3143644.14	0.008884	0.008884	59.534755	59.049989	16	2014/1/29	1
300382	2014/9/1	59.05	60.78	58.91	60.61	640452	38542997.87	806673.46	3226693.84	0.026418	0.026418	61.107561	60.609989	16	2014/1/29	1
300382	2014/9/2	60.8	61.16	60.28	61.06	547111	33275900.29	812662.62	3250650.49	0.007425	0.007425	61.561255	61.059989	16	2014/1/29	1
300382	2014/9/3	61.16	61.65	60.81	61.3	905619	55471710.46	815856.84	3263427.36	0.003931	0.003931	61.803225	61.299989	16	2014/1/29	1
300382	2014/9/4	61.49	62.8	61.01	62.5	1201569	74546824.15	831827.94	3327311.75	0.019576	0.019576	63.013076	62.499989	16	2014/1/29	1
300382	2014/9/5	62.38	62.58	61.35	61.85	889606	54985356.33	823176.93	3292707.71	-0.0104	-0.0104	62.35774	61.849989	16	2014/1/29	1
300382	2014/9/9	61.95	62.16	61.52	61.62	563989	34803089	820115.8	3280463.2	-0.003719	-0.003719	62.125852	61.619989	16	2014/1/29	1
300382	2014/9/10	61.69	62.45	61.48	62.26	711824	44268957.61	828633.72	3314534.87	0.010386	0.010386	62.771106	62.259989	16	2014/1/29	1
300382	2014/9/11	62.26	63.86	62	62.65	1060321	66817413.09	833824.32	3335297.3	0.006264	0.006264	63.164308	62.649989	16	2014/1/29	1
300382	2014/9/12	62.7	64.77	62.21	64.51	1492736	95022085.36	858579.52	3434318.1	0.029689	0.029689	65.039577	64.509989	16	2014/1/29	1
300382	2014/9/15	64.02	64.68	63.53	64.45	786467	50392331.68	857780.97	3431123.88	-0.00093	-0.00093	64.979084	64.449989	16	2014/1/29	1
300382	2014/9/16	64.43	64.55	61.81	61.83	1077677	67697903.08	822910.74	3291642.97	-0.040652	-0.040652	62.337576	61.829989	16	2014/1/29	1
300382	2014/9/17	62.01	62.59	61.56	62.29	580813	36041052.07	829033	3316131.98	0.00744	0.00744	62.801352	62.289989	16	2014/1/29	1
300382	2014/9/18	62.23	62.23	61.2	61.83	528122	32554575.91	822910.74	3291642.97	-0.007385	-0.007385	62.337576	61.829989	16	2014/1/29	1
300382	2014/9/19	61.88	62.42	61.51	62.3	427776	26553050.32	829166.09	3316664.35	0.007601	0.007601	62.811434	62.299989	16	2014/1/29	1
300382	2014/9/22	62.2	62.21	61.31	61.7	438133	26985783.46	821180.54	3284722.16	-0.009631	-0.009631	62.206508	61.699989	16	2014/1/29	1
300382	2014/9/23	61.65	63	61.48	63	561461	34927363.68	838482.56	3353930.24	0.02107	0.02107	63.51718	62.999989	16	2014/1/29	1
300382	2014/9/24	62.8	64.1	62.55	63.49	515572	32668280.72	845004.09	3380016.37	0.007778	0.007778	64.011203	63.489989	16	2014/1/29	1
300382	2014/9/25	63.68	63.7	62.4	62.6	743828	46865085.45	833158.86	3332635.45	-0.014018	-0.014018	63.113897	62.599989	16	2014/1/29	1
300382	2014/9/26	62.6	63.38	62.3	62.93	478803	30108603.17	837550.91	3350203.65	0.005272	0.005272	63.446606	62.929989	16	2014/1/29	1
300382	2014/9/29	62.94	64.44	62.94	64.15	827575	52816090.1	853788.2	3415152.78	0.019387	0.019387	64.676621	64.149989	16	2014/1/29	1
300382	2014/9/30	64.38	64.77	63.83	64.5	577724	37246844.46	858446.43	3433785.73	0.005456	0.005456	65.029494	64.499989	16	2014/1/29	1
300382	2014/10/8	64.95	66.48	64.48	65.98	1007142	66072464.06	878144.12	3512576.47	0.022946	0.022946	66.521644	65.979989	16	2014/1/29	1
300382	2014/10/9	66.1	66.14	64.23	65.29	696194	45443433.25	868960.74	3475842.95	-0.010458	-0.010458	65.82598	65.289989	16	2014/1/29	1
300382	2014/10/10	64.78	65.97	64.5	65.76	683463	44695549.28	875216.08	3500864.33	0.007199	0.007199	66.299838	65.759989	16	2014/1/29	1
300382	2014/10/13	65.18	69.49	64.65	68.97	1722972	116529287.1	917938.77	3671755.06	0.048814	0.048814	69.53619	68.969988	16	2014/1/29	1
300382	2014/10/14	66.81	67.88	65.7	66.03	2185017	146251264.6	878809.58	3515238.32	-0.042627	-0.042627	66.572055	66.029989	16	2014/1/29	1
300382	2014/10/15	65.97	67.78	64.8	67.51	1291358	85782410.07	898507.26	3594029.06	0.022414	0.022414	68.064205	67.509989	16	2014/1/29	1
300382	2014/10/16	66.88	72.56	66.5	68.9	1962904	137761778.9	917007.12	3668028.47	0.02059	0.02059	69.465616	68.899989	16	2014/1/29	1
300382	2014/10/17	69.49	75.79	69.02	75.79	2683792	195407593.4	1008707.83	4034831.32	0.1	0.1	76.412178	75.789988	16	2014/1/29	1
300382	2014/10/20	78.52	78.58	73.33	73.8	2294764	172574793.4	982222.43	3928889.71	-0.026257	-0.026257	74.405842	73.799988	16	2014/1/29	1
300382	2014/10/21	73.11	76.44	73.1	74.11	1533849	114958646.8	986348.3	3945393.18	0.004201	0.004201	74.718387	74.109988	16	2014/1/29	1
300382	2014/10/22	74.1	78	73.2	76	1763396	133236883.4	1011502.77	4046011.09	0.025503	0.025503	76.623902	75.999988	16	2014/1/29	1
300382	2014/10/23	75.03	75.67	71.46	71.75	1489536	109096059.4	954938.47	3819753.89	-0.055921	-0.055921	72.339013	71.749989	16	2014/1/29	1
300382	2014/10/24	71.2	73.4	69.6	70.04	1326689	94653000.03	932179.66	3728718.64	-0.023833	-0.023833	70.614975	70.039989	16	2014/1/29	1
300382	2014/10/27	69.89	70.38	68.72	70.14	710281	49353586.98	933510.58	3734042.34	0.001428	0.001428	70.715796	70.139989	16	2014/1/29	1
300382	2014/10/28	70.05	72.39	70	72.16	763394	54642326.9	960395.26	3841581.05	0.0288	0.0288	72.752379	72.159989	16	2014/1/29	1
300382	2014/10/29	72.21	73.47	70.82	71.7	1195989	86515151.03	954273.01	3817092.04	-0.006375	-0.006375	72.288603	71.699989	16	2014/1/29	1
300382	2014/10/30	71.52	72.5	69.99	70.07	1146124	81578683.32	932578.94	3730315.75	-0.022734	-0.022734	70.645222	70.069989	16	2014/1/29	1
300382	2014/10/31	69.9	70.98	68	70.98	1184563	82374972.25	944690.35	3778761.41	0.012987	0.012987	71.562692	70.979989	16	2014/1/29	1
300382	2014/11/3	70.66	72.5	70.33	72.43	1018262	73119860.93	963988.76	3855955.04	0.020428	0.020428	73.024595	72.429989	16	2014/1/29	1
300382	2014/11/4	72.43	72.99	70.6	70.83	805486	57809536.29	942693.97	3770775.86	-0.02209	-0.02209	71.41146	70.829989	16	2014/1/29	1
300382	2014/11/5	70.2	70.4	68.52	69.73	782956	54448898.71	928053.79	3712215.17	-0.01553	-0.01553	70.30243	69.729989	16	2014/1/29	1
300382	2014/11/6	69.68	72.5	69.68	72.38	946395	67631825.94	963323.3	3853293.19	0.038004	0.038004	72.974184	72.379989	16	2014/1/29	1
300382	2014/11/7	72.9	72.9	70.72	71.03	877979	63117201.18	945355.81	3781423.26	-0.018652	-0.018652	71.613102	71.029989	16	2014/1/29	1
300382	2014/11/10	71.1	72.46	70.8	71.9	721542	51677486.99	956934.86	3827739.44	0.012248	0.012248	72.490244	71.899989	16	2014/1/29	1
300382	2014/11/11	71.61	76	71.61	73.9	1881613	138030268.6	983553.35	3934213.41	0.027816	0.027816	74.506662	73.899989	16	2014/1/29	1
300382	2014/11/12	73.33	77.3	73.23	76.65	1668620	126834145.7	1020153.78	4080615.13	0.037212	0.037212	77.279237	76.649989	16	2014/1/29	1
300382	2014/11/13	75	75	71.54	71.8	1529274	112078326.2	955603.93	3822415.74	-0.063275	-0.063275	72.389422	71.79999	16	2014/1/29	1
300382	2014/11/14	71.81	72.73	66.5	67.9	1352789	93394807.48	903697.87	3614791.49	-0.054318	-0.054318	68.457406	67.899991	16	2014/1/29	1
300382	2014/11/17	67.58	69.24	67.15	68.23	577423	39614276.77	908089.92	3632359.69	0.00486	0.00486	68.790115	68.229991	16	2014/1/29	1
300382	2014/11/18	68.51	69.22	68	69	406708	27913866.13	918338.04	3673352.17	0.011285	0.011285	69.566436	68.999991	16	2014/1/29	1
300382	2014/11/19	68.99	69.66	67.03	69.29	463798	31859151.78	922197.72	3688790.9	0.004203	0.004203	69.858817	69.289991	16	2014/1/29	1
300382	2014/11/20	68	69.2	67.38	68.92	566256	38750459.13	917273.3	3669093.21	-0.00534	-0.00534	69.48578	68.919991	16	2014/1/29	1
300382	2014/11/21	68.51	69.87	68.51	69.2	444225	30798919.76	920999.89	3683999.57	0.004063	0.004063	69.768079	69.199991	16	2014/1/29	1
300382	2014/11/24	70	70	68.4	69	726563	50175822.64	918338.04	3673352.17	-0.00289	-0.00289	69.566437	68.999991	16	2014/1/29	1
300382	2014/11/25	69	69.58	68.2	69.27	681766	46998381.81	921931.54	3687726.16	0.003913	0.003913	69.838653	69.269991	16	2014/1/29	1
300382	2014/12/2	72.51	75.65	72.14	72.39	1616482	118690115.5	963456.39	3853825.56	0.045041	0.045041	72.984266	72.389991	16	2014/1/29	1
300382	2014/12/3	72.5	73.5	70.68	72.76	1090419	78313674.8	968380.81	3873523.25	0.005111	0.005111	73.357303	72.759991	16	2014/1/29	1
300382	2014/12/4	72.58	73.5	71.89	73.17	902743	65670408.09	973837.6	3895350.41	0.005635	0.005635	73.770669	73.169991	16	2014/1/29	1
300382	2014/12/5	72.6	72.9	70	71.5	891748	63529564.07	951611.16	3806444.64	-0.022824	-0.022824	72.08696	71.499991	16	2014/1/29	1
300382	2014/12/8	70.8	71.5	68.8	68.8	798742	55967483.84	915676.19	3662704.77	-0.037762	-0.037762	69.364795	68.799991	16	2014/1/29	1
300382	2014/12/9	68.05	68.3	64.72	64.72	939969	62399696.25	861374.47	3445497.86	-0.059302	-0.059302	65.251301	64.719992	16	2014/1/29	1
300382	2014/12/10	64.78	67.9	64.72	65.69	989351	65258553.42	874284.44	3497137.74	0.014988	0.014988	66.229264	65.689992	16	2014/1/29	1
300382	2014/12/11	65.88	66.61	65.1	66.19	583837	38423106.02	880939.06	3523756.24	0.007612	0.007612	66.733369	66.189992	16	2014/1/29	1
300382	2014/12/12	65.99	66.43	65.54	66.25	401951	26516741.39	881737.61	3526950.46	0.000906	0.000906	66.793862	66.249992	16	2014/1/29	1
300382	2014/12/15	65.94	67.88	65.85	67.7	599335	40368563.06	901036.02	3604144.09	0.021887	0.021887	68.255765	67.699992	16	2014/1/29	1
300382	2014/12/16	68	68.42	66.7	67	500902	33707737.64	891719.55	3566878.2	-0.01034	-0.01034	67.550019	66.999992	16	2014/1/29	1
300382	2014/12/17	66.58	66.78	65.39	65.5	505181	33239004.21	871755.68	3487022.71	-0.022388	-0.022388	66.037705	65.499992	16	2014/1/29	1
300382	2014/12/18	65.23	66.3	64.11	64.19	385277	25136298.49	854320.56	3417282.26	-0.02	-0.02	64.716951	64.189992	16	2014/1/29	1
300382	2014/12/19	64	64	61.31	61.87	657211	40903139.27	823443.11	3293772.45	-0.036143	-0.036143	62.377906	61.869992	16	2014/1/29	1
300382	2014/12/22	61.89	62.33	57	57.69	456564	26858062.88	767810.46	3071241.84	-0.067561	-0.067561	58.163591	57.689993	16	2014/1/29	1
300382	2014/12/23	57.6	59.65	57.1	58.02	343771	20155567.14	772202.51	3088810.04	0.00572	0.00572	58.4963	58.019993	16	2014/1/29	1
300382	2014/12/24	58.92	60.99	58.5	60.6	527234	31699506.09	806540.37	3226161.47	0.044467	0.044467	61.09748	60.599993	16	2014/1/29	1
300382	2014/12/25	60.98	62.22	60.22	61.88	497857	30718336.03	823576.2	3294304.82	0.021122	0.021122	62.387988	61.879993	16	2014/1/29	1
300382	2014/12/26	61.88	61.88	60.67	61.06	428801	26256772.07	812662.62	3250650.49	-0.013251	-0.013251	61.561256	61.059993	16	2014/1/29	1
300382	2014/12/29	60.8	60.8	58	58.87	347306	20523783.92	783515.37	3134061.48	-0.035866	-0.035866	59.353278	58.869993	16	2014/1/29	1
300382	2014/12/30	58.6	59.95	58.35	59.1	249066	14678417.6	786576.5	3146305.99	0.003907	0.003907	59.585166	59.099993	16	2014/1/29	1
300382	2014/12/31	59.41	60	58.58	59.96	222458	13219831.82	798022.45	3192089.8	0.014552	0.014552	60.452226	59.959993	16	2014/1/29	1
300382	2015/1/5	59.5	59.5	56.99	58.58	352310	20419174.46	779655.69	3118622.76	-0.023015	-0.023015	59.060897	58.579993	16	2014/1/29	1
300382	2015/1/6	57.7	60.98	57.5	60.6	408682	24463513.78	806540.37	3226161.47	0.034483	0.034483	61.09748	60.599993	16	2014/1/29	1
300382	2015/1/7	60.18	60.8	59.23	60.12	326851	19586009.56	800151.93	3200607.72	-0.007921	-0.007921	60.61354	60.119993	16	2014/1/29	1
300382	2015/1/8	59.98	60.29	59.48	59.86	258792	15506041.41	796691.53	3186766.1	-0.004325	-0.004325	60.351406	59.859993	16	2014/1/29	1
300382	2015/1/9	59.8	61.28	59.2	59.84	280393	16851301.31	796425.34	3185701.36	-0.000334	-0.000334	60.331242	59.839993	16	2014/1/29	1
300382	2015/1/12	59.18	59.7	57.12	57.9	326978	18920257.95	770605.4	3082421.61	-0.03242	-0.03242	58.375316	57.899993	16	2014/1/29	1
300382	2015/1/13	57.7	59	57.5	58.82	240460	14056554.5	782849.91	3131399.63	0.015889	0.015889	59.302869	58.819993	16	2014/1/29	1
300382	2015/1/14	58.95	58.95	57.51	57.8	228875	13281089.73	769274.48	3077097.91	-0.017341	-0.017341	58.274496	57.799993	16	2014/1/29	1
300382	2015/1/15	57.8	58.65	57	57.76	367822	21270754.26	768742.11	3074968.43	-0.000692	-0.000692	58.234168	57.759993	16	2014/1/29	1
300382	2015/1/16	57.8	59.02	57.71	58.83	295180	17287566.74	782983	3131932	0.018525	0.018525	59.312952	58.829993	16	2014/1/29	1
300382	2015/1/19	58.34	61.98	57.81	59.63	718733	43118510.76	793630.4	3174521.59	0.013599	0.013599	60.119519	59.629993	16	2014/1/29	1
300382	2015/1/20	59.81	61.9	59.81	61.9	624825	38123060.43	823842.39	3295369.56	0.038068	0.038068	62.408154	61.899993	16	2014/1/29	1
300382	2015/1/21	61.9	62.76	61	61.98	662953	41116980.2	824907.13	3299628.52	0.001292	0.001292	62.488811	61.979993	16	2014/1/29	1
300382	2015/1/22	62.99	63	61.87	62.51	500987	31249673.48	831961.03	3327844.12	0.008551	0.008551	63.023162	62.509993	16	2014/1/29	1
300382	2015/1/23	62.84	63.77	62.12	62.52	558399	35141216.44	832094.12	3328376.49	0.00016	0.00016	63.033244	62.519993	16	2014/1/29	1
300382	2015/1/26	62.39	62.98	61.71	62.76	444050	27680916.48	835288.34	3341153.37	0.003839	0.003839	63.275214	62.759993	16	2014/1/29	1
300382	2015/1/27	62.75	63.5	62.01	62.62	341728	21461829.28	833425.05	3333700.19	-0.002231	-0.002231	63.134065	62.619993	16	2014/1/29	1
300382	2015/1/28	62.3	63.75	62.02	63.61	445972	28194672.94	846601.2	3386404.81	0.01581	0.01581	64.132192	63.609993	16	2014/1/29	1
300382	2015/1/29	62.98	63.73	62.27	62.31	315945	19860397.96	897217.08	3317196.72	-0.020437	-0.020437	62.82152	62.309993	16	2015/1/29	1
300382	2015/1/30	62.23	62.83	60.5	60.5	328477	20206878.78	871154.44	3220837.77	-0.029048	-0.029048	60.996661	60.499993	16	2015/1/29	1
300382	2015/2/2	60.1	60.5	58.88	59.78	297230	17741234.35	860786.99	3182507.14	-0.011901	-0.011901	60.27075	59.779993	16	2015/1/29	1
300382	2015/2/3	60.14	61.2	59.86	61	309157	18708783.7	878354.07	3247456.27	0.020408	0.020408	61.500765	60.999993	16	2015/1/29	1
300382	2015/2/4	60.8	60.98	60.01	60.38	295194	17863873.52	869426.53	3214449.34	-0.010164	-0.010164	60.875675	60.379993	16	2015/1/29	1
300382	2015/2/5	60.87	61.05	60.1	60.18	241735	14624954.47	866546.68	3203801.94	-0.003312	-0.003312	60.674033	60.179993	16	2015/1/29	1
300382	2015/2/6	60.46	60.46	58.5	58.8	315479	18698598.14	846675.72	3130334.89	-0.022931	-0.022931	59.282704	58.799993	16	2015/1/29	1
300382	2015/2/9	58.74	61.98	58.7	60.48	478147	28838009.69	870866.46	3219773.03	0.028571	0.028571	60.976496	60.479993	16	2015/1/29	1
300382	2015/2/10	59.99	61.5	59.66	60.71	222017	13503850.93	874178.29	3232017.54	0.003803	0.003803	61.208384	60.709993	16	2015/1/29	1
300382	2015/2/11	60.65	61.17	60.65	61.05	180572	10994004.39	879074.03	3250118.12	0.0056	0.0056	61.551175	61.049993	16	2015/1/29	1
300382	2015/2/12	61.2	62.5	60.9	61.71	316442	19596730.64	888577.53	3285254.53	0.010811	0.010811	62.216593	61.709993	16	2015/1/29	1
300382	2015/2/13	61.71	62.93	61.71	62.54	437888	27372365.66	900528.91	3329441.23	0.01345	0.01345	63.053407	62.539993	16	2015/1/29	1
300382	2015/2/16	62.8	63.63	62.1	63.13	533069	33387150.47	909024.46	3360851.05	0.009434	0.009434	63.64825	63.129993	16	2015/1/29	1
300382	2015/2/17	63.34	64	62.5	63.33	390033	24549703	911904.31	3371498.45	0.003168	0.003168	63.849892	63.329993	16	2015/1/29	1
300382	2015/2/25	63.39	63.58	61.98	62.01	392875	24574060.31	892897.31	3301225.63	-0.020843	-0.020843	62.519056	62.009993	16	2015/1/29	1
300382	2015/2/26	62.03	62.98	61.83	62.68	244710	15275198.96	902544.8	3336894.41	0.010805	0.010805	63.194556	62.679993	16	2015/1/29	1
300382	2015/2/27	62.85	64.2	62.15	64.2	366560	23228056.54	924431.66	3417814.63	0.02425	0.02425	64.727034	64.199993	16	2015/1/29	1
300382	2015/3/2	64.25	65.99	64.2	65.6	580200	37783219.15	944590.6	3492346.41	0.021807	0.021807	66.138527	65.599993	16	2015/1/29	1
300382	2015/3/3	65.55	65.55	63.92	63.92	373646	24115799.51	920399.87	3402908.27	-0.02561	-0.02561	64.444735	63.919993	16	2015/1/29	1
300382	2015/3/4	63.81	66.18	63.81	66.1	438593	28611771.72	951790.23	3518964.91	0.034105	0.034105	66.642631	66.099993	16	2015/1/29	1
300382	2015/3/5	66.1	67.38	64.91	65.21	403519	26516178.5	938974.9	3471583.99	-0.013464	-0.013464	65.745325	65.209993	16	2015/1/29	1
300382	2015/3/6	65.21	67.15	64.14	66.5	533466	35018353.62	957549.93	3540259.7	0.019782	0.019782	67.045915	66.499993	16	2015/1/29	1
300382	2015/3/9	66.3	69.49	65.8	69.43	951029	64641641.01	999739.72	3696244.08	0.04406	0.04406	69.999968	69.429993	16	2015/1/29	1
300382	2015/3/10	69.99	71.5	68.61	68.71	886487	62206241.48	989372.26	3657913.45	-0.01037	-0.01037	69.274057	68.709993	16	2015/1/29	1
300382	2015/3/11	68.2	68.69	67.38	67.62	374981	25424069.12	973677.08	3599885.13	-0.015864	-0.015864	68.175109	67.619993	16	2015/1/29	1
300382	2015/3/12	67.68	68.6	65.82	67.38	395788	26517242.1	970221.26	3587108.25	-0.003549	-0.003549	67.933139	67.379993	16	2015/1/29	1
300382	2015/3/13	67.23	68.09	66.7	68.07	245153	16587814.03	980156.74	3623841.77	0.01024	0.01024	68.628803	68.069993	16	2015/1/29	1
300382	2015/3/16	68	69.69	68	69.38	519712	35937690.49	999019.76	3693582.23	0.019245	0.019245	69.949557	69.379993	16	2015/1/29	1
300382	2015/3/17	69.44	70.05	68.71	69.41	457083	31652893.17	999451.73	3695179.34	0.000432	0.000432	69.979803	69.409993	16	2015/1/29	1
300382	2015/3/18	69.86	70.78	69.25	70.3	518411	36334413.89	1012267.06	3742560.26	0.012822	0.012822	70.877109	70.299993	16	2015/1/29	1
300382	2015/3/19	70.27	70.87	69.03	69.68	470777	32837167.41	1003339.53	3709553.32	-0.008819	-0.008819	70.252019	69.679993	16	2015/1/29	1
300382	2015/3/20	76.65	76.65	76.65	76.65	794171	60873207.15	1103702.28	4080615.13	0.100029	0.100029	77.279237	76.649992	16	2015/1/29	1
300382	2015/3/23	79.4	84.32	78.6	84.32	3425377	280188065.7	1214144.51	4488942.83	0.100065	0.100065	85.012202	84.319991	16	2015/1/29	1
300382	2015/3/24	89	92.75	85.88	90	3971698	353139823.1	1295932.23	4791328.92	0.067362	0.067362	90.73883	89.99999	16	2015/1/29	1
300382	2015/3/25	88.51	93.8	88	91.54	2720840	247343219.9	1318107.07	4873313.88	0.017111	0.017111	92.291472	91.53999	16	2015/1/29	1
300382	2015/3/26	89	90.49	84.01	85.08	1988026	173292838.2	1225087.93	4529402.94	-0.07057	-0.07057	85.77844	85.079991	16	2015/1/29	1
300382	2015/3/27	85.01	87.87	83	87.6	1073549	92814768.4	1261374.04	4663560.15	0.029619	0.029619	88.319127	87.599991	16	2015/1/29	1
300382	2015/3/30	87.34	87.79	84.44	85.31	1005665	86257494.5	1228399.76	4541647.45	-0.026142	-0.026142	86.010328	85.309991	16	2015/1/29	1
300382	2015/3/31	84.8	87.2	84.45	86.99	1056707	91119527.93	1252590.5	4631085.59	0.019693	0.019693	87.704119	86.989991	16	2015/1/29	1
300382	2015/4/1	86.98	88.5	86	88.3	1017096	89517932.66	1271453.51	4700826.04	0.015059	0.015059	89.024873	88.299991	16	2015/1/29	1
300382	2015/4/2	88.36	94.59	88.32	91.99	1563181	143885784.2	1324586.73	4897270.53	0.041789	0.041789	92.745165	91.989991	16	2015/1/29	1
300382	2015/4/3	90.55	92.99	89.8	91.39	1291485	117740976.1	1315947.18	4865328.33	-0.006522	-0.006522	92.140239	91.389991	16	2015/1/29	1
300382	2015/4/7	92.7	100.53	91.07	100.53	2087290	200893241.3	1447556.3	5351914.4	0.100011	0.100011	101.355271	100.52999	16	2015/1/29	1
300382	2015/4/8	106	110.58	102	110.58	3843602	416613717.5	1592268.73	5886946.13	0.09997	0.09997	111.487773	110.579989	16	2015/1/29	1
300382	2015/4/9	110.58	113	99.53	110.33	2586841	278666616.7	1588668.92	5873636.89	-0.002261	-0.002261	111.235721	110.329989	16	2015/1/29	1
300382	2015/4/10	106.5	119.98	106.5	116.01	2028080	234592876	1670456.64	6176022.98	0.051482	0.051482	116.962349	116.009988	16	2015/1/29	1
300382	2015/4/13	116	120	111.07	117.08	1503964	174845531.6	1685863.84	6232986.56	0.009223	0.009223	118.041133	117.079988	16	2015/1/29	1
300382	2015/4/14	115	115.86	109.28	109.88	1381582	155828327.5	1582189.26	5849680.24	-0.061496	-0.061496	110.782027	109.879989	16	2015/1/29	1
300383	2014/1/29	45.96	55.16	45.96	55.16	498605	27196357.97	752658.2	3010632.8	0.440209	0.440209	55.16	55.16	16	2014/1/29	1
300383	2014/1/30	60.68	60.68	60.68	60.68	3358234	203777639.1	827978.6	3311914.4	0.100073	0.100073	60.68	60.68	16	2014/1/29	1
300383	2014/2/7	60.48	66.75	59.46	66.75	4437870	284656625.8	910803.75	3643215	0.100033	0.100033	66.75	66.75	16	2014/1/29	1
300383	2014/2/10	71.5	73.43	70	73.43	3605668	261575664.2	1001952.35	4007809.4	0.100075	0.100075	73.43	73.43	16	2014/1/29	1
300383	2014/2/13	80.77	80.77	79	80.77	5394123	434711255.7	1102106.65	4408426.6	0.099959	0.099959	80.77	80.77	16	2014/1/29	1
300383	2014/2/14	80	88.85	78.98	87	5529751	462553514.6	1187115	4748460	0.077133	0.077133	87	87	16	2014/1/29	1
300383	2014/2/17	87.02	89.97	84.93	88.16	3797406	333984124.3	1202943.2	4811772.8	0.013333	0.013333	88.16	88.16	16	2014/1/29	1
300383	2014/2/18	87.5	89.2	83.88	84.79	3539588	305340975.6	1156959.55	4627838.2	-0.038226	-0.038226	84.79	84.79	16	2014/1/29	1
300383	2014/2/19	93.27	93.27	93.27	93.27	1040696	97065715.92	1272669.15	5090676.6	0.100012	0.100012	93.27	93.27	16	2014/1/29	1
300383	2014/2/20	96.27	102.6	94.5	102.6	5750559	572189781.3	1399977	5599908	0.100032	0.100032	102.6	102.6	16	2014/1/29	1
300383	2014/2/21	100.01	112.18	100.01	108.99	4472592	477972519.7	1487168.55	5948674.2	0.062281	0.062281	108.99	108.99	16	2014/1/29	1
300383	2014/2/24	112.9	119.89	111	119.89	3231296	379165092.6	1635899.05	6543596.2	0.100009	0.100009	119.89	119.89	16	2014/1/29	1
300383	2014/2/25	121.7	127.94	108.11	113.9	5496039	648246659.8	1554165.5	6216662	-0.049962	-0.049962	113.9	113.9	16	2014/1/29	1
300383	2014/2/26	111.1	119.69	109.9	116.3	3833991	441353467.8	1586913.5	6347654	0.021071	0.021071	116.3	116.3	16	2014/1/29	1
300383	2014/2/27	116	116	104.67	104.67	3610692	391576202.6	1428222.15	5712888.6	-0.1	-0.1	104.67	104.67	16	2014/1/29	1
300383	2014/2/28	102.75	105.5	98.86	104.8	3147838	323258631.8	1429996	5719984	0.001242	0.001242	104.8	104.8	16	2014/1/29	1
300383	2014/3/3	103	107.37	100.83	105.8	3050474	317458620.5	1443641	5774564	0.009542	0.009542	105.8	105.8	16	2014/1/29	1
300383	2014/3/4	103.8	106.9	96.98	98.86	3466543	349833544	1348944.7	5395778.8	-0.065595	-0.065595	98.86	98.86	16	2014/1/29	1
300383	2014/3/5	98.99	102.5	97.51	99.77	1936203	194404223.5	1361361.65	5445446.6	0.009205	0.009205	99.77	99.77	16	2014/1/29	1
300383	2014/3/6	99.41	106.98	95.03	104.6	3374224	345206749.3	1427267	5709068	0.048411	0.048411	104.6	104.6	16	2014/1/29	1
300383	2014/3/7	101.95	103.4	97	98.4	2395363	240645092.9	1342668	5370672	-0.059273	-0.059273	98.4	98.4	16	2014/1/29	1
300383	2014/3/10	95.92	103.19	95	98.05	1848711	183752187.6	1337892.25	5351569	-0.003557	-0.003557	98.05	98.05	16	2014/1/29	1
300383	2014/3/11	99.5	102.66	96.03	102	2040968	204419907.5	1391790	5567160	0.040286	0.040286	102	102	16	2014/1/29	1
300383	2014/3/12	102.9	104.66	91.8	92.24	4048950	387698378.2	1258614.8	5034459.2	-0.095686	-0.095686	92.24	92.24	16	2014/1/29	1
300383	2014/3/13	91	92.7	89.66	92.18	1885084	171943022.5	1257796.1	5031184.4	-0.00065	-0.00065	92.18	92.18	16	2014/1/29	1
300383	2014/3/14	90.8	95.44	90.77	93.88	2170963	203236456.1	1280992.6	5123970.4	0.018442	0.018442	93.88	93.88	16	2014/1/29	1
300383	2014/3/17	95.1	97.32	93.8	96.5	1885585	179930748.2	1316742.5	5266970	0.027908	0.027908	96.5	96.5	16	2014/1/29	1
300383	2014/3/18	96	106.15	95.53	102.7	3626660	369748362.5	1401341.5	5605366	0.064249	0.064249	102.7	102.7	16	2014/1/29	1
300383	2014/3/19	103	112.97	102	112.97	4438100	476964986.7	1541475.65	6165902.6	0.1	0.1	112.97	112.97	16	2014/1/29	1
300383	2014/3/20	111	113.45	105.88	105.88	2806656	306853222.7	1444732.6	5778930.4	-0.06276	-0.06276	105.88	105.88	16	2014/1/29	1
300383	2014/3/21	104.21	113	102	109.6	2531645	272407151.9	1495492	5981968	0.035134	0.035134	109.6	109.6	16	2014/1/29	1
300383	2014/3/24	107.01	108.1	98.64	98.64	2346683	240618729	1345942.8	5383771.2	-0.1	-0.1	98.64	98.64	16	2014/1/29	1
300383	2014/3/25	95.01	96	90.92	94	2727289	254800152.1	1282630	5130520	-0.04704	-0.04704	94	94	16	2014/1/29	1
300383	2014/3/26	92.89	94.88	92.58	92.68	1190675	111365572.4	1264618.6	5058474.4	-0.014043	-0.014043	92.68	92.68	16	2014/1/29	1
300383	2014/3/27	92	92.68	86.67	87.19	1926564	171512756.9	1189707.55	4758830.2	-0.059236	-0.059236	87.19	87.19	16	2014/1/29	1
300383	2014/3/28	85.99	90.58	85	87	1651066	144651968.1	1187115	4748460	-0.002179	-0.002179	87	87	16	2014/1/29	1
300383	2014/3/31	88.49	94	87.22	92.29	2249799	205154559.6	1259297.05	5037188.2	0.060805	0.060805	92.29	92.29	16	2014/1/29	1
300383	2014/4/1	91.11	95.75	90.71	93.79	1872820	175403467.8	1279764.55	5119058.2	0.016253	0.016253	93.79	93.79	16	2014/1/29	1
300383	2014/4/2	93.2	94.29	88	91.5	1914643	173588481.1	1248517.5	4994070	-0.024416	-0.024416	91.5	91.5	16	2014/1/29	1
300383	2014/4/3	90.5	93	89.01	89.35	1422019	129046598.5	1219180.75	4876723	-0.023497	-0.023497	89.35	89.35	16	2014/1/29	1
300383	2014/4/4	89	92	86.88	91.6	1548294	139331641.9	1249882	4999528	0.025182	0.025182	91.6	91.6	16	2014/1/29	1
300383	2014/4/8	90	93.44	88.18	92.36	1291413	117850960.1	1260252.2	5041008.8	0.008297	0.008297	92.36	92.36	16	2014/1/29	1
300383	2014/4/9	92.5	94.9	90.71	92.8	1577015	145926684.9	1266256	5065024	0.004764	0.004764	92.8	92.8	16	2014/1/29	1
300383	2014/4/10	92.3	98.5	92.28	93.61	2516538	240069463.8	1277308.45	5109233.8	0.008728	0.008728	93.61	93.61	16	2014/1/29	1
300383	2014/4/11	92	92	88.74	89.15	1888969	170482606.7	1216451.75	4865807	-0.047644	-0.047644	89.15	89.15	16	2014/1/29	1
300383	2014/4/14	91.2	93	89.58	90.8	1450291	132457518.6	1238966	4955864	0.018508	0.018508	90.8	90.8	16	2014/1/29	1
300383	2014/4/15	90	91.69	88.5	90.28	1075569	96818947.03	1231870.6	4927482.4	-0.005727	-0.005727	90.28	90.28	16	2014/1/29	1
300383	2014/4/16	89.49	92.7	89.05	92	1316585	119697305.5	1255340	5021360	0.019052	0.019052	92	92	16	2014/1/29	1
300383	2014/4/17	92.58	95.55	91.72	94	1518608	142636966.8	1282630	5130520	0.021739	0.021739	94	94	16	2014/1/29	1
300383	2014/4/18	94	94.98	90.11	90.84	1747463	161738301.9	1239511.8	4958047.2	-0.033617	-0.033617	90.84	90.84	16	2014/1/29	1
300383	2014/4/21	43.85	49.8	43	49.8	5577191	272415639.1	1359042	5436168	0.099735	0.096433	99.899927	99.599974	16	2014/4/21	1
300383	2014/4/22	50.51	53.5	49.32	50.27	9239081	474727474.8	1371868.3	5487473.2	0.009438	0.009438	100.842758	100.539974	16	2014/4/21	1
300383	2014/4/23	49.29	52.49	47.66	48.05	6653073	333702089.8	1311284.5	5245138	-0.044162	-0.044162	96.389388	96.099975	16	2014/4/21	1
300383	2014/4/24	46.99	52.5	46.26	51	7254040	355750190.5	1391790	5567160	0.061394	0.061394	102.307155	101.999973	16	2014/4/21	1
300383	2014/4/25	50.99	52.78	49.62	49.69	5500667	280753113.4	1356040.1	5424160.4	-0.025686	-0.025686	99.679265	99.379974	16	2014/4/21	1
300383	2014/4/28	48	48.81	44.72	44.72	3983790	183612497.8	1220408.8	4881635.2	-0.10002	-0.10002	89.709332	89.439977	16	2014/4/21	1
300383	2014/4/29	42.94	46	41.1	44.65	4397383	191674769.5	1218498.5	4873994	-0.001565	-0.001565	89.56891	89.299977	16	2014/4/21	1
300383	2014/4/30	45.8	48.2	45.14	45.38	4647195	216035439.9	1238420.2	4953680.8	0.016349	0.016349	91.033307	90.759977	16	2014/4/21	1
300383	2014/5/5	44.6	47.47	44.05	46.4	4323189	200012213.7	1266256	5065024	0.022477	0.022477	93.07945	92.799976	16	2014/4/21	1
300383	2014/5/6	46.18	48.28	45.89	47.6	4203414	197944805.7	1299004	5196016	0.025862	0.025862	95.486677	95.199975	16	2014/4/21	1
300383	2014/5/7	46.5	48.44	45.84	46.7	4636942	219328804.8	1274443	5097772	-0.018908	-0.018908	93.681257	93.399975	16	2014/4/21	1
300383	2014/5/8	46.5	46.89	44.01	44.14	3944978	179235395.4	1204580.6	4818322.4	-0.054818	-0.054818	88.545839	88.279976	16	2014/4/21	1
300383	2014/5/9	43.34	44.39	42.01	42.8	3088675	132907362.6	1168012	4672048	-0.030358	-0.030358	85.857769	85.599977	16	2014/4/21	1
300383	2014/5/12	43.17	43.97	42.2	43.69	2287909	98937570	1192300.1	4769200.4	0.020794	0.020794	87.643129	87.379977	16	2014/4/21	1
300383	2014/5/13	43.81	44.75	43.29	43.32	2250435	99005814.37	1182202.8	4728811.2	-0.008469	-0.008469	86.900901	86.639977	16	2014/4/21	1
300383	2014/5/14	43.57	44.43	42.5	44.3	2808599	122190323.2	1208947	4835788	0.022622	0.022622	88.866803	88.599976	16	2014/4/21	1
300383	2014/5/15	43.98	47.98	43.75	46.18	5786067	265293316.5	1260252.2	5041008.8	0.042438	0.042438	92.638126	92.359975	16	2014/4/21	1
300383	2014/5/16	45.44	45.6	42.66	43.6	3896863	171204387.3	1189844	4759376	-0.055868	-0.055868	87.462588	87.199976	16	2014/4/21	1
300383	2014/5/19	43	44.2	42.5	43.12	1857208	80396860.16	1176744.8	4706979.2	-0.011009	-0.011009	86.499697	86.239976	16	2014/4/21	1
300383	2014/5/20	44.5	46.4	44.35	45	3794813	171753589.3	1228050	4912200	0.043599	0.043599	90.27102	89.999975	16	2014/4/21	1
300383	2014/5/21	44.5	45.35	43.72	45.1	1945937	86631519.87	1230779	4923116	0.002222	0.002222	90.471622	90.199975	16	2014/4/21	1
300383	2014/5/22	45.5	46.8	44.78	44.95	2955937	135571972.2	1226685.5	4906742	-0.003326	-0.003326	90.170719	89.899975	16	2014/4/21	1
300383	2014/5/23	44.8	46.98	44.6	46.42	3067851	140655980.8	1266801.8	5067207.2	0.032703	0.032703	93.119572	92.839974	16	2014/4/21	1
300383	2014/5/26	46.48	46.95	45.7	46.88	3047658	141248826	1279355.2	5117420.8	0.00991	0.00991	94.042342	93.759974	16	2014/4/21	1
300383	2014/5/27	46.7	46.75	45.3	45.41	2982595	136887341.4	1239238.9	4956955.6	-0.031357	-0.031357	91.093489	90.819975	16	2014/4/21	1
300383	2014/5/28	45.52	47.71	45.3	47.14	4702938	220311564.8	1286450.6	5145802.4	0.038097	0.038097	94.563908	94.279974	16	2014/4/21	1
300383	2014/5/29	47.7	47.7	45.9	46.1	2940329	136601319.5	1258069	5032276	-0.022062	-0.022062	92.477644	92.199975	16	2014/4/21	1
300383	2014/5/30	45.8	46.16	44.3	45.27	2390400	108384554.4	1235418.3	4941673.2	-0.018004	-0.018004	90.812645	90.539975	16	2014/4/21	1
300383	2014/6/3	45.2	45.88	44.64	45.1	1998830	90336193.26	1230779	4923116	-0.003755	-0.003755	90.471621	90.199975	16	2014/4/21	1
300383	2014/6/4	44.72	46	44.5	45.99	2472655	112429541.5	1255067.1	5020268.4	0.019734	0.019734	92.256981	91.979975	16	2014/4/21	1
300383	2014/6/5	45.8	46.35	44.92	46.18	2753295	125647254.8	1260252.2	5041008.8	0.004131	0.004131	92.638125	92.359975	16	2014/4/21	1
300383	2014/6/6	46.4	46.5	44.58	45.03	2797808	127131529.1	1228868.7	4915474.8	-0.024903	-0.024903	90.331199	90.059976	16	2014/4/21	1
300383	2014/6/9	44.8	45	43.8	43.81	2035708	90006336.57	1195574.9	4782299.6	-0.027093	-0.027093	87.883851	87.619977	16	2014/4/21	1
300383	2014/6/10	43.85	44.92	43.85	44.6	1737964	77335910.59	1217134	4868536	0.018032	0.018032	89.468609	89.199977	16	2014/4/21	1
300383	2014/6/11	44.51	44.99	43.85	44.22	1537510	68177885.16	1206763.8	4827055.2	-0.00852	-0.00852	88.70632	88.439977	16	2014/4/21	1
300383	2014/6/12	44	44.39	43.7	43.88	1327647	58270206.33	1197485.2	4789940.8	-0.007689	-0.007689	88.024272	87.759977	16	2014/4/21	1
300383	2014/6/13	43.66	44.78	43.66	44.49	1693462	75142294.06	1214132.1	4856528.4	0.013902	0.013902	89.247946	88.979977	16	2014/4/21	1
300383	2014/6/16	44.59	47.6	44.4	46.54	4434383	205111698.3	1270076.6	5080306.4	0.046078	0.046078	93.360292	93.079976	16	2014/4/21	1
300383	2014/6/17	46.02	46.3	45.27	45.49	2348527	107206481.7	1241422.1	4965688.4	-0.022561	-0.022561	91.253968	90.979977	16	2014/4/21	1
300383	2014/6/18	45.84	47.19	45.45	45.59	2600970	120156940.6	1244151.1	4976604.4	0.002198	0.002198	91.45457	91.179977	16	2014/4/21	1
300383	2014/6/19	45.49	45.49	41.6	42.09	2912692	127059733.7	1148636.1	4594544.4	-0.076771	-0.076771	84.433491	84.179979	16	2014/4/21	1
300383	2014/6/20	42.09	42.98	41.9	42.7	1262814	53471057.6	1165283	4661132	0.014493	0.014493	85.657165	85.399979	16	2014/4/21	1
300383	2014/6/23	42.86	45.6	42.86	44.8	2883865	128304028.2	1222592	4890368	0.04918	0.04918	89.869812	89.599978	16	2014/4/21	1
300383	2014/6/24	44.5	45	44.03	44.53	1684746	74978339.87	1215223.7	4860894.8	-0.006027	-0.006027	89.328186	89.059978	16	2014/4/21	1
300383	2014/6/25	44.36	47	44.09	46.36	3912292	179921591.8	1265164.4	5060657.6	0.041096	0.041096	92.999207	92.719977	16	2014/4/21	1
300383	2014/6/26	46.99	51	46.55	51	5197782	260423951.3	1391790	5567160	0.100086	0.100086	102.307152	101.999975	16	2014/4/21	1
300383	2014/6/27	53.36	53.99	51.62	52.29	7685064	405060475.3	1426994.1	5707976.4	0.025294	0.025294	104.894921	104.579974	16	2014/4/21	1
300383	2014/6/30	52.3	57.46	51.55	54.15	6333320	348389800.2	1477753.5	5911014	0.035571	0.035571	108.626123	108.299973	16	2014/4/21	1
300383	2014/7/1	54.3	54.7	52.48	54.22	3776420	202117725.2	1479663.8	5918655.2	0.001293	0.001293	108.766545	108.439973	16	2014/4/21	1
300383	2014/7/2	54.1	54.1	50.5	51.83	5035742	262019897.2	1414440.7	5657762.8	-0.04408	-0.04408	103.972151	103.659974	16	2014/4/21	1
300383	2014/7/3	51.2	52.78	50.15	51.34	2893071	149469485.3	1401068.6	5604274.4	-0.009454	-0.009454	102.9892	102.679974	16	2014/4/21	1
300383	2014/7/4	51.33	52.69	51	51.85	2478727	129055944.2	1414986.5	5659946	0.009934	0.009934	104.012272	103.699974	16	2014/4/21	1
300383	2014/7/7	52.35	54.35	52.03	52.85	3020978	160249418	1442276.5	5769106	0.019286	0.019286	106.018295	105.699974	16	2014/4/21	1
300383	2014/7/8	52.96	53.28	51.21	51.9	2037713	105618570.9	1416351	5665404	-0.017975	-0.017975	104.112574	103.799974	16	2014/4/21	1
300383	2014/7/9	51.77	53.07	49.88	49.93	2781847	143623155.9	1362589.7	5450358.8	-0.037958	-0.037958	100.160709	99.859975	16	2014/4/21	1
300383	2014/7/10	49.5	51.58	48.95	50.66	2053364	103481320.4	1382511.4	5530045.6	0.01462	0.01462	101.625106	101.319975	16	2014/4/21	1
300383	2014/7/11	50.18	51.2	48.68	49.07	2450392	121826644.3	1339120.3	5356481.2	-0.031386	-0.031386	98.43553	98.139976	16	2014/4/21	1
300383	2014/7/14	49.07	49.47	47.8	48.95	1742177	84414439.03	1335845.5	5343382	-0.002445	-0.002445	98.194807	97.899976	16	2014/4/21	1
300383	2014/7/15	48.92	48.92	46.51	47.15	2172765	102881079.1	1286723.5	5146894	-0.036772	-0.036772	94.583966	94.299977	16	2014/4/21	1
300383	2014/7/16	47.15	47.67	45.5	46.22	1329058	61849786.8	1261343.8	5045375.2	-0.019724	-0.019724	92.718365	92.439977	16	2014/4/21	1
300383	2014/7/17	46.2	46.97	45	45.79	1462189	67098850.84	1249609.1	4998436.4	-0.009303	-0.009303	91.855775	91.579977	16	2014/4/21	1
300383	2014/7/18	45.58	46.5	45.5	46.25	1075015	49669767.75	1262162.5	5048650	0.010046	0.010046	92.778545	92.499977	16	2014/4/21	1
300383	2014/7/21	46.25	47.15	46.05	46.83	1224038	57103503.65	1277990.7	5111962.8	0.012541	0.012541	93.942038	93.659977	16	2014/4/21	1
300383	2014/7/22	47.03	47.32	46.3	47	1177620	55160190.26	1282630	5130520	0.00363	0.00363	94.283062	93.999977	16	2014/4/21	1
300383	2014/7/23	46.66	47.07	43.51	44.2	2196870	98983595.15	1206218	4824872	-0.059574	-0.059574	88.666199	88.399978	16	2014/4/21	1
300383	2014/7/24	44.15	45.07	42.8	44.67	1838799	80700116.51	1219044.3	4876177.2	0.010633	0.010633	89.60903	89.339978	16	2014/4/21	1
300383	2014/7/25	44.3	44.48	43.4	44.13	1066383	46965454.47	1204307.7	4817230.8	-0.012089	-0.012089	88.525778	88.259978	16	2014/4/21	1
300383	2014/7/28	44.35	45.67	44.04	45.41	1474739	66423469.25	1239238.9	4956955.6	0.029005	0.029005	91.093487	90.819977	16	2014/4/21	1
300383	2014/7/29	45.7	46.55	45.55	45.94	1553201	71520468.82	1253702.6	5014810.4	0.011671	0.011671	92.156679	91.879977	16	2014/4/21	1
300383	2014/7/30	45.83	46.34	45.4	46.3	1209703	55497231.43	1263527	5054108	0.007836	0.007836	92.878847	92.599977	16	2014/4/21	1
300383	2014/7/31	46.49	46.5	45.45	45.78	995078	45572890.81	1249336.2	4997344.8	-0.011231	-0.011231	91.835715	91.559977	16	2014/4/21	1
300383	2014/8/1	45.4	45.47	44.48	44.48	1380563	62117226.97	1213859.2	4855436.8	-0.028397	-0.028397	89.227886	88.959978	16	2014/4/21	1
300383	2014/8/4	44.53	45	44.22	44.8	677112	30203136.68	1222592	4890368	0.007194	0.007194	89.869813	89.599978	16	2014/4/21	1
300383	2014/8/5	44.55	45.77	44.28	45.73	1561439	70556893.87	1247971.7	4991886.8	0.020759	0.020759	91.735414	91.459978	16	2014/4/21	1
300383	2014/8/6	45.68	45.88	45.35	45.52	948508	43254579.82	1242240.8	4968963.2	-0.004592	-0.004592	91.314149	91.039978	16	2014/4/21	1
300383	2014/8/7	45.6	46.4	45.41	45.54	1109809	50927168.61	1242786.6	4971146.4	0.000439	0.000439	91.354269	91.079978	16	2014/4/21	1
300383	2014/8/8	45.45	46.35	45.45	46.18	1396573	64394480.42	1260252.2	5041008.8	0.014054	0.014054	92.638123	92.359978	16	2014/4/21	1
300383	2014/8/11	46.01	46.63	46.01	46.49	1314967	61052282.7	1268712.1	5074848.4	0.006713	0.006713	93.25999	92.979978	16	2014/4/21	1
300383	2014/8/12	46.69	47.16	46.43	46.7	1365985	63846650.37	1274443	5097772	0.004517	0.004517	93.681255	93.399978	16	2014/4/21	1
300383	2014/8/13	46.35	46.84	44.96	45.39	1351746	61730545.88	1238693.1	4954772.4	-0.028051	-0.028051	91.053365	90.779979	16	2014/4/21	1
300383	2014/8/14	45.26	45.9	45.2	45.39	899907	40980353.32	1238693.1	4954772.4	0	0	91.053365	90.779979	16	2014/4/21	1
300383	2014/8/15	45.5	46.68	45.32	46.25	1323440	61166974.07	1262162.5	5048650	0.018947	0.018947	92.778544	92.499979	16	2014/4/21	1
300383	2014/8/18	46.5	47.48	46.32	47.35	1932314	90692249.96	1292181.5	5168726	0.023784	0.023784	94.985169	94.699979	16	2014/4/21	1
300383	2014/8/19	47.66	48.7	47.39	48.12	2306509	110896103.3	1313194.8	5252779.2	0.016262	0.016262	96.529806	96.239979	16	2014/4/21	1
300383	2014/8/20	47.98	47.98	46.82	47.05	2132683	100967651.5	1283994.5	5135978	-0.022236	-0.022236	94.383362	94.099979	16	2014/4/21	1
300383	2014/8/21	47.05	47.96	46.61	47.96	1939763	91717688.76	1308828.4	5235313.6	0.019341	0.019341	96.208843	95.919979	16	2014/4/21	1
300383	2014/8/22	48.25	50.95	48.25	49.14	4429076	219701747.4	1341030.6	5364122.4	0.024604	0.024604	98.57595	98.279978	16	2014/4/21	1
300383	2014/8/25	49.14	49.15	47.6	47.7	2461829	118815115.2	1301733	5206932	-0.029304	-0.029304	95.687277	95.399979	16	2014/4/21	1
300383	2014/8/26	47.49	48.45	47.15	47.39	1464253	70001007.65	1293273.1	5173092.4	-0.006499	-0.006499	95.06541	94.779979	16	2014/4/21	1
300383	2014/8/27	46.7	48	46.7	47.35	1157107	54890459.85	1292181.5	5168726	-0.000844	-0.000844	94.985169	94.699979	16	2014/4/21	1
300383	2014/8/28	47.11	47.34	45.15	45.46	1649334	76144330.84	1240603.4	4962413.6	-0.039916	-0.039916	91.193786	90.91998	16	2014/4/21	1
300383	2014/8/29	45.46	46.66	45.4	46.31	934073	42960683.05	1263799.9	5055199.6	0.018698	0.018698	92.898905	92.61998	16	2014/4/21	1
300383	2014/9/1	46.35	47.07	46.2	47.06	1027017	48103561.01	1284267.4	5137069.6	0.016195	0.016195	94.403422	94.11998	16	2014/4/21	1
300383	2014/9/2	47.4	48.63	47.3	47.93	1911034	91793995.58	1308009.7	5232038.8	0.018487	0.018487	96.148662	95.85998	16	2014/4/21	1
300383	2014/9/3	47.8	49.5	47.8	49.08	2852123	138890952.7	1339393.2	5357572.8	0.023993	0.023993	98.455588	98.15998	16	2014/4/21	1
300383	2014/9/4	48.8	50.25	48.71	50.1	2877977	142689667.1	1367229	5468916	0.020782	0.020782	100.501731	100.19998	16	2014/4/21	1
300383	2014/9/5	50	50	48.7	49.06	2030098	99653916.65	1338847.4	5355389.6	-0.020758	-0.020758	98.415468	98.11998	16	2014/4/21	1
300383	2014/9/9	49.06	49.23	48.25	48.73	1559179	75903652.06	1329841.7	5319366.8	-0.006726	-0.006726	97.753481	97.45998	16	2014/4/21	1
300383	2014/9/10	48.6	50.58	48.31	49.98	2445182	121882553.8	1363954.2	5455816.8	0.025652	0.025652	100.261009	99.959979	16	2014/4/21	1
300383	2014/9/11	49.98	50.27	49.06	49.34	2412325	119851052.3	1346488.6	5385954.4	-0.012805	-0.012805	98.977155	98.679979	16	2014/4/21	1
300383	2014/9/12	49.4	49.88	48.82	49.75	1600362	79133675.39	1357677.5	5430710	0.00831	0.00831	99.799624	99.499979	16	2014/4/21	1
300383	2014/9/15	49.78	50.38	49.5	49.91	1888377	94480609.87	1362043.9	5448175.6	0.003216	0.003216	100.120588	99.819979	16	2014/4/21	1
300383	2014/9/16	50.08	51.2	48	48.58	2914199	146323843.5	1325748.2	5302992.8	-0.026648	-0.026648	97.452578	97.15998	16	2014/4/21	1
300383	2014/9/17	48.6	48.9	46.75	47.72	2089997	99412564.74	1302278.8	5209115.2	-0.017703	-0.017703	95.727399	95.43998	16	2014/4/21	1
300383	2014/9/18	47.72	48.06	47.05	48.03	1208372	57546062.49	1310738.7	5242954.8	0.006496	0.006496	96.349266	96.05998	16	2014/4/21	1
300383	2014/9/19	48.1	48.3	47.74	48.2	1127082	54158658.22	1315378	5261512	0.003539	0.003539	96.69029	96.39998	16	2014/4/21	1
300383	2014/9/22	48.1	48.68	47.26	48.37	1647030	79141273.23	1320017.3	5280069.2	0.003527	0.003527	97.031314	96.73998	16	2014/4/21	1
300383	2014/9/23	48.35	49.6	48.01	49.55	1764309	86201410.41	1352219.5	5408878	0.024395	0.024395	99.398421	99.09998	16	2014/4/21	1
300383	2014/9/24	49.2	50.05	49.13	49.89	1857559	92478492.78	1361498.1	5445992.4	0.006862	0.006862	100.080469	99.77998	16	2014/4/21	1
300383	2014/9/25	49.95	50.37	48.55	48.64	1728429	85140926.99	1327385.6	5309542.4	-0.025055	-0.025055	97.572941	97.27998	16	2014/4/21	1
300383	2014/9/26	48.32	49.32	48.21	48.99	993011	48455964.18	1336937.1	5347748.4	0.007196	0.007196	98.275049	97.97998	16	2014/4/21	1
300383	2014/9/29	49.3	50.49	49.26	50.05	1950281	97599668.26	1365864.5	5463458	0.021637	0.021637	100.401433	100.09998	16	2014/4/21	1
300383	2014/9/30	50.29	51.98	49.8	51.52	2710322	137938723.4	1405980.8	5623923.2	0.029371	0.029371	103.350286	103.039979	16	2014/4/21	1
300383	2014/10/8	51.12	52.23	50.6	51.57	1919333	98658270.49	1407345.3	5629381.2	0.00097	0.00097	103.450587	103.139979	16	2014/4/21	1
300383	2014/10/9	51.66	51.78	49.65	50.33	1972443	99961606.66	1373505.7	5494022.8	-0.024045	-0.024045	100.963119	100.65998	16	2014/4/21	1
300383	2014/10/10	50.13	51.4	49.6	50.63	1702238	86270180.5	1381692.7	5526770.8	0.005961	0.005961	101.564926	101.25998	16	2014/4/21	1
300383	2014/10/13	51.75	55.69	51.75	53.96	5571336	299563894.4	1472568.4	5890273.6	0.065771	0.065771	108.244981	107.919979	16	2014/4/21	1
300383	2014/10/14	53.6	54.53	52.75	53.77	2978229	158920921.4	1467383.3	5869533.2	-0.003521	-0.003521	107.863837	107.539979	16	2014/4/21	1
300383	2014/10/15	54	59.14	53.35	57.56	5498506	314505506.8	1570812.4	6283249.6	0.070485	0.070485	115.466663	115.119978	16	2014/4/21	1
300383	2014/10/16	56.48	59.8	56.2	56.83	3377474	195248445.2	1550890.7	6203562.8	-0.012682	-0.012682	114.002266	113.659978	16	2014/4/21	1
300383	2014/10/17	56.56	60.5	55.06	59.88	4425483	256194413.2	1634125.2	6536500.8	0.053669	0.053669	120.120635	119.759977	16	2014/4/21	1
300383	2014/10/20	59.34	60.3	58.27	58.5	3300236	194864726.8	1596465	6385860	-0.023046	-0.023046	117.352324	116.999978	16	2014/4/21	1
300383	2014/10/21	58.17	60.3	57	57.69	3131801	183368732.6	1574360.1	6297440.4	-0.013846	-0.013846	115.727446	115.379978	16	2014/4/21	1
300383	2014/10/22	57.91	58.1	55.56	55.56	2616630	148183026.4	1516232.4	6064929.6	-0.036921	-0.036921	111.454618	111.119979	16	2014/4/21	1
300383	2014/10/23	55.05	55.5	53.1	53.4	2492134	135120461.2	1457286	5829144	-0.038877	-0.038877	107.121609	106.79998	16	2014/4/21	1
300383	2014/10/24	53.55	54.48	52.93	54.01	1585679	85410438.92	1473932.9	5895731.6	0.011423	0.011423	108.345283	108.01998	16	2014/4/21	1
300383	2014/10/27	53.95	53.95	51.83	52.42	2262339	118799508.3	1430541.8	5722167.2	-0.029439	-0.029439	105.155707	104.839981	16	2014/4/21	1
300383	2014/10/28	52.83	55.4	52.83	54.95	2173161	117631580.8	1499585.5	5998342	0.048264	0.048264	110.230944	109.89998	16	2014/4/21	1
300383	2014/10/29	55.25	55.54	54.13	54.58	2414123	132424771.2	1489488.2	5957952.8	-0.006733	-0.006733	109.488716	109.15998	16	2014/4/21	1
300383	2014/10/30	54.98	56.34	54.5	54.71	2565970	142105060.6	1493035.9	5972143.6	0.002382	0.002382	109.749499	109.41998	16	2014/4/21	1
300383	2014/10/31	54.7	54.99	52.82	53.53	2320303	124224601.7	1460833.7	5843334.8	-0.021568	-0.021568	107.382392	107.05998	16	2014/4/21	1
300383	2014/11/3	53.41	55.49	53.21	55.45	1888834	103393877.2	1513230.5	6052922	0.035868	0.035868	111.233955	110.899979	16	2014/4/21	1
300383	2014/11/4	55.8	56.28	54.3	54.6	1586137	87327862.66	1490034	5960136	-0.015329	-0.015329	109.528836	109.199979	16	2014/4/21	1
300383	2014/11/5	54.64	54.98	53.21	54.68	1217343	65579531.8	1492217.2	5968868.8	0.001465	0.001465	109.689318	109.359979	16	2014/4/21	1
300383	2014/11/6	54.1	55.79	54.03	55.73	2025193	111777365.5	1520871.7	6083486.8	0.019203	0.019203	111.795642	111.459979	16	2014/4/21	1
300383	2014/11/7	55.6	56.5	54.01	54.45	2510098	139571647.6	1485940.5	5943762	-0.022968	-0.022968	109.227933	108.899979	16	2014/4/21	1
300383	2014/11/10	54.38	54.87	53.4	54.59	1713059	92748002.09	1489761.1	5959044.4	0.002571	0.002571	109.508776	109.179979	16	2014/4/21	1
300383	2014/11/11	54.5	54.5	51.42	51.71	2910450	153012210	1411165.9	5644663.6	-0.052757	-0.052757	103.731431	103.41998	16	2014/4/21	1
300383	2014/11/12	51.62	53.75	51.62	53.68	2748505	145033511.9	1464927.2	5859708.8	0.038097	0.038097	107.683296	107.359979	16	2014/4/21	1
300383	2014/11/13	53	53.2	51.49	51.8	1952541	101447875.6	1413622	5654488	-0.035022	-0.035022	103.911973	103.59998	16	2014/4/21	1
300383	2014/11/14	51.6	52.91	51.12	51.85	1838802	96366551.84	1414986.5	5659946	0.000965	0.000965	104.012274	103.69998	16	2014/4/21	1
300383	2014/11/17	51.61	52.5	50.71	52.02	1393238	72295417.52	1419625.8	5678503.2	0.003279	0.003279	104.353298	104.03998	16	2014/4/21	1
300383	2014/11/18	52.04	52.34	50.64	50.9	1914706	97681711.26	1389061	5556244	-0.02153	-0.02153	102.106553	101.79998	16	2014/4/21	1
300383	2014/11/19	50.91	52.8	50.69	51.81	1911315	99238592.64	1413894.9	5655579.6	0.017878	0.017878	103.932034	103.61998	16	2014/4/21	1
300383	2014/11/20	51.6	51.92	51.1	51.85	1104875	56962865	1414986.5	5659946	0.000772	0.000772	104.012275	103.69998	16	2014/4/21	1
300383	2014/11/21	51.8	53.35	51.61	52.45	1634464	86107881.34	1431360.5	5725442	0.011572	0.011572	105.215889	104.89998	16	2014/4/21	1
300383	2014/11/24	52.52	52.9	51.31	52.13	1932474	100116858.4	1422627.7	5690510.8	-0.006101	-0.006101	104.573962	104.25998	16	2014/4/21	1
300383	2014/11/25	52.11	52.28	51.11	52.07	1824279	94338987.29	1420990.3	5683961.2	-0.001151	-0.001151	104.453601	104.13998	16	2014/4/21	1
300383	2014/11/26	52.06	54.5	51.5	53.73	3057289	163214697.5	1466291.7	5865166.8	0.03188	0.03188	107.783599	107.459979	16	2014/4/21	1
300383	2014/11/27	54.1	56.38	54.01	55.28	3742374	207525500.4	1508591.2	6034364.8	0.028848	0.028848	110.892934	110.559978	16	2014/4/21	1
300383	2014/11/28	54.94	56.3	54.07	55.9	3160394	175722632.2	1525511	6102044	0.011216	0.011216	112.136668	111.799978	16	2014/4/21	1
300383	2014/12/1	56.14	59.97	55.9	58.2	4044482	235036680.2	1588278	6353112	0.041145	0.041145	116.75052	116.399977	16	2014/4/21	1
300383	2014/12/2	57.51	59.9	56.8	56.99	3721780	215514122.8	1555257.1	6221028.4	-0.02079	-0.02079	114.323233	113.979977	16	2014/4/21	1
300383	2014/12/3	56.59	57.51	54.68	56.18	3024334	168542692.9	1533152.2	6132608.8	-0.014213	-0.014213	112.698355	112.359977	16	2014/4/21	1
300383	2014/12/4	56.2	56.85	55	55.86	2665909	149241496.4	1524419.4	6097677.6	-0.005696	-0.005696	112.056428	111.719977	16	2014/4/21	1
300383	2014/12/5	55.03	55.6	52	52.78	2968311	158798863.9	1440366.2	5761464.8	-0.055138	-0.055138	105.877878	105.559978	16	2014/4/21	1
300383	2014/12/8	52.8	53.53	51.88	52.1	2038749	107178812.8	1421809	5687236	-0.012884	-0.012884	104.513783	104.199978	16	2014/4/21	1
300383	2014/12/9	51.7	52.47	48	48.36	2934203	147834350.5	1319744.4	5278977.6	-0.071785	-0.071785	97.011258	96.71998	16	2014/4/21	1
300383	2014/12/10	48.3	50.4	48.3	49.89	1483300	73538069.37	1361498.1	5445992.4	0.031638	0.031638	100.080473	99.779979	16	2014/4/21	1
300383	2014/12/11	49.6	50.45	49.1	50.34	1222190	60965092.09	1373778.6	5495114.4	0.00902	0.00902	100.983183	100.679979	16	2014/4/21	1
300383	2014/12/12	50.34	52.58	50.34	52.21	1716223	88533973.18	1424810.9	5699243.6	0.037147	0.037147	104.734445	104.419978	16	2014/4/21	1
300383	2014/12/15	51.1	54	51.1	52.92	1898841	101209069.1	1444186.8	5776747.2	0.013599	0.013599	106.158721	105.839978	16	2014/4/21	1
300383	2014/12/16	52.92	54	51.95	52.27	1146853	60592017.26	1426448.3	5705793.2	-0.012283	-0.012283	104.854806	104.539978	16	2014/4/21	1
300383	2014/12/17	52.26	52.26	50	50.56	1517693	77100249.86	1379782.4	5519129.6	-0.032715	-0.032715	101.424507	101.119979	16	2014/4/21	1
300383	2014/12/18	50.56	51.66	49.9	50.09	1234432	62507007.08	1366956.1	5467824.4	-0.009296	-0.009296	100.481676	100.179979	16	2014/4/21	1
300383	2014/12/19	50.81	50.81	48	48.31	1336516	64985857.57	1318379.9	5273519.6	-0.035536	-0.035536	96.910956	96.61998	16	2014/4/21	1
300383	2014/12/22	48.33	48.8	43.48	43.77	1915558	85584712.33	1194483.3	4777933.2	-0.093976	-0.093976	87.803613	87.539982	16	2014/4/21	1
300383	2014/12/23	43.94	45.35	43.74	44.52	1115950	49716941.8	1214950.8	4859803.2	0.017135	0.017135	89.30813	89.039982	16	2014/4/21	1
300383	2014/12/24	45.1	45.97	44.71	45.8	1265052	57506385.58	1249882	4999528	0.028751	0.028751	91.875839	91.599981	16	2014/4/21	1
300383	2014/12/25	45.8	45.93	44.83	45.78	1092740	49723951.09	1249336.2	4997344.8	-0.000437	-0.000437	91.835719	91.559981	16	2014/4/21	1
300383	2014/12/26	45.65	45.9	45.05	45.2	860619	38953558.99	1233508	4934032	-0.012669	-0.012669	90.672226	90.399981	16	2014/4/21	1
300383	2014/12/29	44.95	44.95	42	42.68	1385437	59214502.75	1164737.2	4658948.8	-0.055752	-0.055752	85.617049	85.359982	16	2014/4/21	1
300383	2014/12/30	42.36	42.88	41.3	42	1120031	46987525.7	1146180	4584720	-0.015933	-0.015933	84.252954	83.999982	16	2014/4/21	1
300383	2014/12/31	41.97	43.1	41.56	42.77	793878	33797077.43	1167193.3	4668773.2	0.018333	0.018333	85.797591	85.539982	16	2014/4/21	1
300383	2015/1/5	42.74	42.74	40.18	42.13	1250297	51965005.08	1149727.7	4598910.8	-0.014964	-0.014964	84.513736	84.259982	16	2014/4/21	1
300383	2015/1/6	41.9	45.25	41.58	44.99	1807774	79180048.62	1227777.1	4911108.4	0.067885	0.067885	90.250961	89.979981	16	2014/4/21	1
300383	2015/1/7	44.6	44.89	43.44	43.85	1262851	55505678.07	1196666.5	4786666	-0.025339	-0.025339	87.964095	87.699981	16	2014/4/21	1
300383	2015/1/8	43.7	45.35	43.16	44.54	1526947	68015047.37	1215496.6	4861986.4	0.015735	0.015735	89.348251	89.079981	16	2014/4/21	1
300383	2015/1/9	44	46.26	43.93	45.1	1881300	85425279.58	1230779	4923116	0.012573	0.012573	90.471624	90.199981	16	2014/4/21	1
300383	2015/1/12	44.7	45.78	43.8	44.82	1107986	49584591.03	1223137.8	4892551.2	-0.006208	-0.006208	89.909938	89.639981	16	2014/4/21	1
300383	2015/1/13	44.85	46.5	44.5	46.3	1428042	65410088.72	1263527	5054108	0.033021	0.033021	92.878852	92.59998	16	2014/4/21	1
300383	2015/1/14	45.91	46.66	45.18	45.85	1175052	53839080.39	1251246.5	5004986	-0.009719	-0.009719	91.976142	91.69998	16	2014/4/21	1
300383	2015/1/15	45.7	46.98	45.7	46.43	1077484	50131778.7	1267074.7	5068298.8	0.01265	0.01265	93.139635	92.85998	16	2014/4/21	1
300383	2015/1/16	46	48.65	45.91	47.7	1978101	94023996.77	1301733	5206932	0.027353	0.027353	95.687284	95.399979	16	2014/4/21	1
300383	2015/1/19	47.04	49.8	46.2	48.35	2259382	109596962.4	1319471.5	5277886	0.013627	0.013627	96.991199	96.699979	16	2014/4/21	1
300383	2015/1/20	48.21	50.73	48.21	50.34	2102378	104479465.9	1373778.6	5495114.4	0.041158	0.041158	100.983184	100.679978	16	2014/4/21	1
300383	2015/1/21	51.88	55	51.65	53	3789234	201648846.8	1446370	5785480	0.052841	0.052841	106.319204	105.999977	16	2014/4/21	1
300383	2015/1/22	52.18	53.89	51.87	52.69	1670364	87908596.16	1437910.1	5751640.4	-0.005849	-0.005849	105.697337	105.379977	16	2014/4/21	1
300383	2015/1/23	52.32	53.95	50.51	50.52	2066353	107357141.2	1378690.8	5514763.2	-0.041184	-0.041184	101.344268	101.039978	16	2014/4/21	1
300383	2015/1/26	49.1	51.18	49.1	51	1502557	75984962.18	1391790	5567160	0.009501	0.009501	102.307159	101.999978	16	2014/4/21	1
300383	2015/1/27	51	53.89	50.6	52.96	2926420	154413022.3	1445278.4	5781113.6	0.038431	0.038431	106.238964	105.919977	16	2014/4/21	1
300383	2015/1/28	53.75	53.8	52.53	52.98	1746602	92795930.21	1445824.2	5783296.8	0.000378	0.000378	106.279084	105.959977	16	2014/4/21	1
300383	2015/1/29	52.98	55.18	52.1	54.55	2865022	154985172.3	2551269.46	5954678	0.029634	0.029634	109.42854	109.099976	16	2015/1/29	1
300383	2015/1/30	54.2	54.8	52.5	52.6	2080045	111043258.5	2460069.18	5741816	-0.035747	-0.035747	105.516796	105.199977	16	2015/1/29	1
300383	2015/2/2	51.9	54.75	50.36	54.36	2115077	112180873.6	2542383.28	5933937.6	0.03346	0.03346	109.047396	108.719976	16	2015/1/29	1
300383	2015/2/3	54.7	57.75	53.6	55.9	3051455	170096883.2	2614408.12	6102044	0.02833	0.02833	112.136671	111.799975	16	2015/1/29	1
300383	2015/2/4	58.5	61.49	57.88	57.96	9119503	545849982.6	2710753.03	6326913.6	0.036852	0.036852	116.269078	115.919974	16	2015/1/29	1
300383	2015/2/5	56.49	59.58	55	55.8	6112098	353069228.8	2609731.18	6091128	-0.037267	-0.037267	111.936069	111.599975	16	2015/1/29	1
300383	2015/2/6	55	55.5	51.83	52.33	4442137	236580004.6	2447441.45	5712342.8	-0.062186	-0.062186	104.97517	104.659977	16	2015/1/29	1
300383	2015/2/9	52.2	53.44	51.63	51.97	1860727	97733140.75	2430604.47	5673045.2	-0.006879	-0.006879	104.253002	103.939977	16	2015/1/29	1
300383	2015/2/10	52.03	53.88	52.01	53.76	1717246	91091215.52	2514321.65	5868441.6	0.034443	0.034443	107.843783	107.519976	16	2015/1/29	1
300383	2015/2/11	54.4	56.5	53.8	55.45	2600631	144441888.8	2593361.9	6052922	0.031436	0.031436	111.233961	110.899975	16	2015/1/29	1
300383	2015/2/12	56.09	56.96	55.3	55.57	2484209	139242674.2	2598974.22	6066021.2	0.002164	0.002164	111.474684	111.139975	16	2015/1/29	1
300383	2015/2/13	55.9	58.08	55.71	57.41	4458525	252431844.2	2685029.88	6266875.6	0.033111	0.033111	115.165766	114.819974	16	2015/1/29	1
300383	2015/2/16	57.97	60.78	57.62	60.15	5878392	352098457.8	2813177.97	6565974	0.047727	0.047727	120.662268	120.299973	16	2015/1/29	1
300383	2015/2/17	60.62	60.62	57.62	58.36	4109380	240609577.1	2729460.78	6370577.6	-0.029759	-0.029759	117.071487	116.719974	16	2015/1/29	1
300383	2015/2/25	58.5	58.88	55	56.15	2885620	164370045.9	2626100.46	6129334	-0.037868	-0.037868	112.638177	112.299975	16	2015/1/29	1
300383	2015/2/26	56.17	57.28	55.65	57.05	2304422	130303719.8	2668192.9	6227578	0.016028	0.016028	114.443597	114.099975	16	2015/1/29	1
300383	2015/2/27	57.12	60.8	56.25	60.8	5724525	339682454.4	2843578.06	6636928	0.065732	0.065732	121.966182	121.599973	16	2015/1/29	1
300383	2015/3/2	59.79	62.76	59.51	61.08	5247377	323185880.8	2856673.49	6667492.8	0.004605	0.004605	122.527868	122.159973	16	2015/1/29	1
300383	2015/3/3	60.6	60.78	58.33	58.43	4185584	249724085.8	2732734.64	6378218.8	-0.043386	-0.043386	117.211908	116.859974	16	2015/1/29	1
300383	2015/3/4	58.41	61.5	58.3	61.5	4415941	265232382.9	2876316.62	6713340	0.052542	0.052542	123.370398	122.999973	16	2015/1/29	1
300383	2015/3/5	61.45	62.92	60.09	60.69	3311341	202699303.2	2838433.43	6624920.4	-0.013171	-0.013171	121.74552	121.379973	16	2015/1/29	1
300383	2015/3/6	60.7	61.85	58.88	58.99	3841624	230268685.9	2758925.49	6439348.4	-0.028011	-0.028011	118.335281	117.979974	16	2015/1/29	1
300383	2015/3/9	58.85	64.89	58.85	64.89	7246219	460710897.3	3034864.81	7083392.4	0.100017	0.100017	130.170815	129.779971	16	2015/1/29	1
300383	2015/3/10	66.8	71.38	66.8	71.38	7588839	531310870.5	3338398.06	7791840.8	0.100015	0.100015	143.189903	142.759968	16	2015/1/29	1
300383	2015/3/11	73.62	77.05	68.66	74.45	8806790	636686243.5	3481980.04	8126962	0.043009	0.043009	149.348393	148.899967	16	2015/1/29	1
300383	2015/3/12	73.7	76.05	69.78	73.18	6042249	443741815.1	3422582.94	7988328.8	-0.017058	-0.017058	146.800744	146.359968	16	2015/1/29	1
300383	2015/3/13	74	80.5	73.15	80.5	6497291	501953399.6	3764934.77	8787380	0.100027	0.100027	161.48483	160.999965	16	2015/1/29	1
300383	2015/3/16	81.5	88.55	81	87.71	8003813	686575309.6	4102141.97	9574423.6	0.089565	0.089565	175.948254	175.419962	16	2015/1/29	1
300383	2015/3/17	88	88.7	84.98	88.13	5125076	443707593.4	4121785.11	9620270.8	0.004789	0.004789	176.790784	176.259962	16	2015/1/29	1
300383	2015/3/18	86.9	94.88	85.11	89.5	4558969	407447787.8	4185859.15	9769820	0.015545	0.015545	179.539035	178.999961	16	2015/1/29	1
300383	2015/3/19	87.5	91.13	87	90.4	3216660	285386157	4227951.59	9868064	0.010056	0.010056	181.344455	180.799961	16	2015/1/29	1
300383	2015/3/20	92	99.44	91.8	99.44	2667121	261322793.9	4650746.75	10854870.4	0.1	0.1	199.478901	198.879957	16	2015/1/29	1
300383	2015/3/23	109	109.38	105.36	109.38	1079470	117111416.9	5115634.35	11939920.8	0.09996	0.09996	219.418767	218.759953	16	2015/1/29	1
300383	2015/3/24	120	120.32	109.88	120.32	5355824	625360271.5	5627291.32	13134131.2	0.100018	0.100018	241.364656	240.639948	16	2015/1/29	1
300383	2015/3/25	122.59	132.3	121	124	5614066	708930030.8	5799402.62	13535840	0.030585	0.030585	248.74682	247.999946	16	2015/1/29	1
300383	2015/3/26	117	120	111.6	111.6	6213826	715995428.7	5219462.36	12182256	-0.1	-0.1	223.872138	223.199951	16	2015/1/29	1
300383	2015/3/27	110.45	115.12	104.01	110	4688730	513771669.7	5144631.36	12007600	-0.014337	-0.014337	220.662502	219.999952	16	2015/1/29	1
300383	2015/3/30	107.5	108.58	99.7	102.6	4807776	497162164.3	4798537.98	11199816	-0.067273	-0.067273	205.817934	205.199955	16	2015/1/29	1
300383	2015/3/31	103.01	112.86	101.09	110.4	5416349	579641968	5163339.11	12051264	0.076023	0.076023	221.464911	220.799952	16	2015/1/29	1
300383	2015/4/1	108	121.44	107.05	121.44	4702059	534112330.3	5679673.02	13256390.4	0.1	0.1	243.611402	242.879947	16	2015/1/29	1
300383	2015/4/2	122.99	133.58	121.5	125.01	4907603	633526548.8	5846639.69	13646091.6	0.029397	0.029397	250.772903	250.019945	16	2015/1/29	1
300383	2015/4/3	120.92	123.56	117	118	3821581	456375252.7	5518786.37	12880880	-0.056076	-0.056076	236.710684	235.999948	16	2015/1/29	1
300383	2015/4/7	118.58	120.78	112.83	115.8	3796742	442391361.1	5415893.74	12640728	-0.018644	-0.018644	232.297434	231.599949	16	2015/1/29	1
300383	2015/4/8	114.1	115	104.3	109.55	5263907	573302987.1	5123585.14	11958478	-0.053972	-0.053972	219.759792	219.099952	16	2015/1/29	1
300383	2015/4/9	109.3	114.44	102.55	112.8	3387782	369678998.7	5275585.61	12313248	0.029667	0.029667	226.279366	225.599951	16	2015/1/29	1
300383	2015/4/10	111	120.68	109.11	115.43	3300070	376983146.2	5398589.07	12600338.8	0.023316	0.023316	231.555206	230.85995	16	2015/1/29	1
300383	2015/4/13	114.9	117.99	110	110	3027839	341924089.7	5144631.36	12007600	-0.047041	-0.047041	220.662502	219.999952	16	2015/1/29	1
300383	2015/4/14	108	116.78	106.51	112.18	2946424	330097143.7	5246588.6	12245568.8	0.019818	0.019818	225.035632	224.359951	16	2015/1/29	1
300384	2014/8/1	36.79	44.15	36.79	44.15	43850	1933401.5	588961	2354961	0.439987	0.439987	44.15	44.15	16	2014/8/1	1
300384	2014/8/4	48.57	48.57	48.57	48.57	19400	942258	647923.8	2590723.8	0.100113	0.100113	48.57	48.57	16	2014/8/1	1
300384	2014/8/5	53.43	53.43	53.43	53.43	35901	1918190.43	712756.2	2849956.2	0.100062	0.100062	53.43	53.43	16	2014/8/1	1
300384	2014/8/6	58.77	58.77	58.77	58.77	43635	2564428.95	783991.8	3134791.8	0.099944	0.099944	58.77	58.77	16	2014/8/1	1
300384	2014/8/7	64.65	64.65	64.65	64.65	67188	4343704.2	862431	3448431	0.100051	0.100051	64.65	64.65	16	2014/8/1	1
300384	2014/8/8	71.12	71.12	71.12	71.12	334144	23764321.28	948740.8	3793540.8	0.100077	0.100077	71.12	71.12	16	2014/8/1	1
300384	2014/8/11	78.23	78.23	78.23	78.23	538746	42146099.58	1043588.2	4172788.2	0.099972	0.099972	78.23	78.23	16	2014/8/1	1
300384	2014/8/12	78	78	70.41	70.41	4403821	319367689.3	939269.4	3755669.4	-0.099962	-0.099962	70.41	70.41	16	2014/8/1	1
300384	2014/8/13	63.67	64.97	63.37	63.42	6614335	421172710.9	846022.8	3382822.8	-0.099276	-0.099276	63.42	63.42	16	2014/8/1	1
300384	2014/8/14	62.5	63.67	61.12	61.26	3399743	211114456.6	817208.4	3267608.4	-0.034059	-0.034059	61.26	61.26	16	2014/8/1	1
300384	2014/8/15	61.2	61.3	59.8	60.46	1945667	117495400.6	806536.4	3224936.4	-0.013059	-0.013059	60.46	60.46	16	2014/8/1	1
300384	2014/8/18	60.8	61.3	60.46	61	1666694	101375985.8	813740	3253740	0.008932	0.008932	61	61	16	2014/8/1	1
300384	2014/8/19	61.13	61.95	60.52	60.8	1809968	110755085.5	811072	3243072	-0.003279	-0.003279	60.8	60.8	16	2014/8/1	1
300384	2014/8/20	60.69	63.69	60.32	62.7	3409512	212002011.3	836418	3344418	0.03125	0.03125	62.7	62.7	16	2014/8/1	1
300384	2014/8/21	62.33	62.5	60.77	61.35	1978106	121524028.4	818409	3272409	-0.021531	-0.021531	61.35	61.35	16	2014/8/1	1
300384	2014/8/22	61.06	61.6	60.46	61.39	1306246	79714237.46	818942.6	3274542.6	0.000652	0.000652	61.39	61.39	16	2014/8/1	1
300384	2014/8/25	61.02	61.9	60.7	61.27	1241304	76092540.25	817341.8	3268141.8	-0.001955	-0.001955	61.27	61.27	16	2014/8/1	1
300384	2014/8/26	61.25	61.63	59.83	59.98	1326282	80424926.59	800133.2	3199333.2	-0.021054	-0.021054	59.98	59.98	16	2014/8/1	1
300384	2014/8/27	60	60.33	59.37	59.62	958447	57331652.38	795330.8	3180130.8	-0.006002	-0.006002	59.62	59.62	16	2014/8/1	1
300384	2014/8/28	59.48	59.5	58.76	58.76	1166798	68813203.67	783858.4	3134258.4	-0.014425	-0.014425	58.76	58.76	16	2014/8/1	1
300384	2014/8/29	58.78	59.58	58.6	59.25	821443	48573797.31	790395	3160395	0.008339	0.008339	59.25	59.25	16	2014/8/1	1
300384	2014/9/1	59.2	61.47	59.1	61.18	1455615	88339913.43	816141.2	3263341.2	0.032574	0.032574	61.18	61.18	16	2014/8/1	1
300384	2014/9/2	61.51	62.26	61.5	62.04	2093976	129722788.8	827613.6	3309213.6	0.014057	0.014057	62.04	62.04	16	2014/8/1	1
300384	2014/9/3	62.2	62.37	60.1	61.5	1595514	98147858.04	820410	3280410	-0.008704	-0.008704	61.5	61.5	16	2014/8/1	1
300384	2014/9/4	61.8	62.72	61.33	62.19	1714455	106643393.9	829614.6	3317214.6	0.01122	0.01122	62.19	62.19	16	2014/8/1	1
300384	2014/9/5	62.35	62.35	61.35	61.76	1052645	65001452.78	823878.4	3294278.4	-0.006914	-0.006914	61.76	61.76	16	2014/8/1	1
300384	2014/9/9	61.7	62.36	61.11	61.92	924783	57131090.69	826012.8	3302812.8	0.002591	0.002591	61.92	61.92	16	2014/8/1	1
300384	2014/9/10	62.15	62.98	61.6	62.86	1748147	109477326.8	838552.4	3352952.4	0.015181	0.015181	62.86	62.86	16	2014/8/1	1
300384	2014/9/11	63.05	66.2	62.87	65.16	2998682	194545251.3	869234.4	3475634.4	0.036589	0.036589	65.16	65.16	16	2014/8/1	1
300384	2014/9/12	64.93	65	63.61	64.38	1145841	73723533.42	858829.2	3434029.2	-0.011971	-0.011971	64.38	64.38	16	2014/8/1	1
300384	2014/9/15	64.88	64.99	63.05	63.33	1203056	76501210.92	844822.2	3378022.2	-0.016309	-0.016309	63.33	63.33	16	2014/8/1	1
300384	2014/9/16	63.37	63.5	59.78	60.52	1654942	102520785.2	807336.8	3228136.8	-0.044371	-0.044371	60.52	60.52	16	2014/8/1	1
300384	2014/9/17	60.41	61.13	60.02	60.75	678624	41092911.19	810405	3240405	0.0038	0.0038	60.75	60.75	16	2014/8/1	1
300384	2014/9/18	60.69	60.8	60.23	60.32	727811	43957366.66	804668.8	3217468.8	-0.007078	-0.007078	60.32	60.32	16	2014/8/1	1
300384	2014/9/19	60.41	61.1	60.36	60.82	497741	30266789.9	811338.8	3244138.8	0.008289	0.008289	60.82	60.82	16	2014/8/1	1
300384	2014/9/22	60.88	60.88	59.71	59.95	606278	36425528.73	799733	3197733	-0.014305	-0.014305	59.95	59.95	16	2014/8/1	1
300384	2014/9/23	60	60.65	60	60.56	536890	32449524.99	807870.4	3230270.4	0.010175	0.010175	60.56	60.56	16	2014/8/1	1
300384	2014/9/24	60.42	61.15	60.16	61.08	736893	44799214.32	814807.2	3258007.2	0.008587	0.008587	61.08	61.08	16	2014/8/1	1
300384	2014/9/25	61	61.49	60	60.16	764348	46457370.39	802534.4	3208934.4	-0.015062	-0.015062	60.16	60.16	16	2014/8/1	1
300384	2014/9/26	60.01	60.55	59.68	60.3	466594	28047146.28	804402	3216402	0.002327	0.002327	60.3	60.3	16	2014/8/1	1
300384	2014/9/29	60.77	62.99	60.6	62.6	1334820	83013336.02	835084	3339084	0.038143	0.038143	62.6	62.6	16	2014/8/1	1
300384	2014/9/30	62.6	62.82	61.75	62.23	791324	49152568.83	830148.2	3319348.2	-0.005911	-0.005911	62.23	62.23	16	2014/8/1	1
300384	2014/10/8	62.23	63.18	62.1	63.06	958847	60277200.09	841220.4	3363620.4	0.013338	0.013338	63.06	63.06	16	2014/8/1	1
300384	2014/10/9	63.11	63.8	62.18	63.16	1221984	76926554.76	842554.4	3368954.4	0.001586	0.001586	63.16	63.16	16	2014/8/1	1
300384	2014/10/10	63	63	62.03	62.32	736841	46075080.65	831348.8	3324148.8	-0.0133	-0.0133	62.32	62.32	16	2014/8/1	1
300384	2014/10/13	62.32	62.52	61.07	62.49	684278	42311288.58	833616.6	3333216.6	0.002728	0.002728	62.49	62.49	16	2014/8/1	1
300384	2014/10/14	62.5	63.16	62.31	62.78	793125	49727741.83	837485.2	3348685.2	0.004641	0.004641	62.78	62.78	16	2014/8/1	1
300384	2014/10/15	63.01	64.99	62.8	64.5	2132855	137129836.3	860430	3440430	0.027397	0.027397	64.5	64.5	16	2014/8/1	1
300384	2014/10/16	63.99	66.29	63.52	64.92	2142782	139982211.4	866032.8	3462832.8	0.006512	0.006512	64.92	64.92	16	2014/8/1	1
300384	2014/10/17	64.55	68.89	64.07	67.85	3039853	202644526.8	905119	3619119	0.045132	0.045132	67.85	67.85	16	2014/8/1	1
300384	2014/10/20	67.7	69.78	67.1	67.98	2063543	141035848.3	906853.2	3626053.2	0.001916	0.001916	67.98	67.98	16	2014/8/1	1
300384	2014/10/21	67.8	69.87	67.01	69.54	2344194	161898352.8	927663.6	3709263.6	0.022948	0.022948	69.54	69.54	16	2014/8/1	1
300384	2014/10/22	69.7	69.7	66.3	66.4	2191001	149498016.9	885776	3541776	-0.045154	-0.045154	66.4	66.4	16	2014/8/1	1
300384	2014/10/23	66.38	67.5	65.13	65.58	1428725	94853627.93	874837.2	3498037.2	-0.012349	-0.012349	65.58	65.58	16	2014/8/1	1
300384	2014/10/24	65.61	66.92	65	65.79	972475	64250130.65	877638.6	3509238.6	0.003202	0.003202	65.79	65.79	16	2014/8/1	1
300384	2014/10/27	65.82	65.99	63.7	63.8	922319	59605296.98	851092	3403092	-0.030248	-0.030248	63.8	63.8	16	2014/8/1	1
300384	2014/10/28	66.12	70.18	66.12	70.18	1228742	84607372.8	936201.2	3743401.2	0.1	0.1	70.18	70.18	16	2014/8/1	1
300384	2014/10/29	74	74.8	71.52	72.49	3644881	265646916.9	967016.6	3866616.6	0.032915	0.032915	72.49	72.49	16	2014/8/1	1
300384	2014/10/30	71.58	76.78	71.58	76.01	3172628	237694817.8	1013973.4	4054373.4	0.048558	0.048558	76.01	76.01	16	2014/8/1	1
300384	2014/10/31	75.2	77.69	74.38	76.12	2208486	167546198.5	1015440.8	4060240.8	0.001447	0.001447	76.12	76.12	16	2014/8/1	1
300384	2014/11/3	76.35	79.1	76.35	76.61	1894543	146825033.5	1021977.4	4086377.4	0.006437	0.006437	76.61	76.61	16	2014/8/1	1
300384	2014/11/4	76.4	77.48	74.32	75.41	1817580	137403987.1	1005969.4	4022369.4	-0.015664	-0.015664	75.41	75.41	16	2014/8/1	1
300384	2014/11/5	74.95	76.95	74.5	75.03	1262201	95749847.28	1000900.2	4002100.2	-0.005039	-0.005039	75.03	75.03	16	2014/8/1	1
300384	2014/11/6	74.73	78.85	74.73	78.28	2160660	166341477.3	1044255.2	4175455.2	0.043316	0.043316	78.28	78.28	16	2014/8/1	1
300384	2014/11/7	78.2	81.5	77.8	78	2357537	187259845.6	1040520	4160520	-0.003577	-0.003577	78	78	16	2014/8/1	1
300384	2014/11/10	78.2	81.43	77.05	80.61	1744200	138510747.4	1075337.4	4299737.4	0.033462	0.033462	80.61	80.61	16	2014/8/1	1
300384	2014/11/11	80.71	81.98	77.7	79.8	2210196	176679147.7	1064532	4256532	-0.010048	-0.010048	79.8	79.8	16	2014/8/1	1
300384	2014/11/12	79.7	87.68	79.11	85.8	2590207	216606364.1	1144572	4576572	0.075188	0.075188	85.8	85.8	16	2014/8/1	1
300384	2014/11/13	83.5	85.2	82.6	83.5	1899067	159299080.9	1113890	4453890	-0.026807	-0.026807	83.5	83.5	16	2014/8/1	1
300384	2014/11/14	83.29	85	76.4	77.7	2436411	195675528.4	1036518	4144518	-0.069461	-0.069461	77.7	77.7	16	2014/8/1	1
300384	2014/11/17	77.5	85	77.1	81.42	1978228	160806745.4	1086142.8	4342942.8	0.047876	0.047876	81.42	81.42	16	2014/8/1	1
300384	2014/11/18	82.18	88.5	82	87.77	2590044	220755897.1	1170851.8	4681651.8	0.077991	0.077991	87.77	87.77	16	2014/8/1	1
300384	2014/11/19	86.9	86.9	84.01	85	1704689	145705653.9	1133900	4533900	-0.03156	-0.03156	85	85	16	2014/8/1	1
300384	2014/11/20	84.12	91.29	84.03	87.92	2155349	190450152.5	1172852.8	4689652.8	0.034353	0.034353	87.92	87.92	16	2014/8/1	1
300384	2014/11/21	87.21	88.78	86.76	87.4	1337599	117386074.8	1165916	4661916	-0.005914	-0.005914	87.4	87.4	16	2014/8/1	1
300384	2014/11/24	88.9	89.75	86.81	88.05	1189930	104854559.7	1174587	4696587	0.007437	0.007437	88.05	88.05	16	2014/8/1	1
300384	2014/11/25	88.05	88.45	83.02	85.98	1774409	151963575	1146973.2	4586173.2	-0.023509	-0.023509	85.98	85.98	16	2014/8/1	1
300384	2014/11/26	86.63	88.77	85.52	86.39	1129800	98467513.66	1152442.6	4608042.6	0.004769	0.004769	86.39	86.39	16	2014/8/1	1
300384	2014/11/27	87	88.9	86.19	86.81	1460885	127559593.4	1158045.4	4630445.4	0.004862	0.004862	86.81	86.81	16	2014/8/1	1
300384	2014/11/28	87.1	88.5	85.12	86.91	1393262	120445897	1159379.4	4635779.4	0.001152	0.001152	86.91	86.91	16	2014/8/1	1
300384	2014/12/1	86.81	90.1	85.9	90.1	1485300	130585319.9	1201934	4805934	0.036705	0.036705	90.1	90.1	16	2014/8/1	1
300384	2014/12/2	89.98	93.25	89.15	91.16	1687050	154920505.7	1216074.4	4862474.4	0.011765	0.011765	91.16	91.16	16	2014/8/1	1
300384	2014/12/3	90.8	90.88	87.26	89.9	1371154	122303287.2	1199266	4795266	-0.013822	-0.013822	89.9	89.9	16	2014/8/1	1
300384	2014/12/4	89.94	90.35	87.9	88.06	1359082	120235953.7	1174720.4	4697120.4	-0.020467	-0.020467	88.06	88.06	16	2014/8/1	1
300384	2014/12/5	87.26	87.4	82.88	82.97	1495054	126469370.9	1106819.8	4425619.8	-0.057801	-0.057801	82.97	82.97	16	2014/8/1	1
300384	2014/12/8	82.97	84.85	80.81	81.39	1184451	97756190.43	1085742.6	4341342.6	-0.019043	-0.019043	81.39	81.39	16	2014/8/1	1
300384	2014/12/9	81.01	81.01	75.01	75.3	1676036	130609990.5	1004502	4016502	-0.074825	-0.074825	75.3	75.3	16	2014/8/1	1
300384	2014/12/10	76.5	78.99	75.5	77.29	1091675	84787073.63	1031048.6	4122648.6	0.026428	0.026428	77.29	77.29	16	2014/8/1	1
300384	2014/12/11	77.6	78.89	76.69	78.66	877570	68378910.66	1049324.4	4195724.4	0.017725	0.017725	78.66	78.66	16	2014/8/1	1
300384	2014/12/12	78.6	79.37	77.77	79.05	564600	44288070.24	1054527	4216527	0.004958	0.004958	79.05	79.05	16	2014/8/1	1
300384	2014/12/15	79.3	82.26	79	81.91	885427	71918213.69	1092679.4	4369079.4	0.03618	0.03618	81.91	81.91	16	2014/8/1	1
300384	2014/12/16	82.35	84.96	81.51	84.79	1279336	106980219.9	1131098.6	4522698.6	0.035161	0.035161	84.79	84.79	16	2014/8/1	1
300384	2014/12/17	83.4	83.99	81.6	81.98	834987	68801272.74	1093613.2	4372813.2	-0.033141	-0.033141	81.98	81.98	16	2014/8/1	1
300384	2014/12/18	81.8	82.5	77.9	78.15	943251	75736984.52	1042521	4168521	-0.046719	-0.046719	78.15	78.15	16	2014/8/1	1
300384	2014/12/19	77.45	77.9	73.3	73.91	1186007	88685656.73	985959.4	3942359.4	-0.054255	-0.054255	73.91	73.91	16	2014/8/1	1
300384	2014/12/22	72	72	67	68.8	1218760	84136480.5	917792	3669792	-0.069138	-0.069138	68.8	68.8	16	2014/8/1	1
300384	2014/12/23	68	71.75	68	70	724693	50925800.02	933800	3733800	0.017442	0.017442	70	70	16	2014/8/1	1
300384	2014/12/24	70.7	74.49	70.5	74.02	886788	64571668.18	987426.8	3948226.8	0.057429	0.057429	74.02	74.02	16	2014/8/1	1
300384	2014/12/25	74	74.88	72.31	73.83	725425	53314427.99	984892.2	3938092.2	-0.002567	-0.002567	73.83	73.83	16	2014/8/1	1
300384	2014/12/26	73.04	74.75	73	73.86	470578	34738021.5	985292.4	3939692.4	0.000406	0.000406	73.86	73.86	16	2014/8/1	1
300384	2014/12/29	73	73	68.8	69.09	887625	62412881.22	921660.6	3685260.6	-0.064582	-0.064582	69.09	69.09	16	2014/8/1	1
300384	2014/12/30	69.3	71	68.5	70.7	581233	40630106.3	943138	3771138	0.023303	0.023303	70.7	70.7	16	2014/8/1	1
300384	2014/12/31	70.39	71.77	70	70.94	569170	40313406.84	946339.6	3783939.6	0.003395	0.003395	70.94	70.94	16	2014/8/1	1
300384	2015/1/5	70.55	70.9	67.52	68	862532	58935830.36	907120	3627120	-0.041443	-0.041443	68	68	16	2014/8/1	1
300384	2015/1/6	68.1	71.44	68.06	71.44	906985	63525593.87	953009.6	3810609.6	0.050588	0.050588	71.44	71.44	16	2014/8/1	1
300384	2015/1/7	70.88	71	69	70	611483	42738494.48	933800	3733800	-0.020157	-0.020157	70	70	16	2014/8/1	1
300384	2015/1/8	69.5	70.88	69.3	69.74	515765	36253880.02	930331.6	3719931.6	-0.003714	-0.003714	69.74	69.74	16	2014/8/1	1
300384	2015/1/9	69.01	70.89	68.95	69.36	605486	42390071.68	925262.4	3699662.4	-0.005449	-0.005449	69.36	69.36	16	2014/8/1	1
300384	2015/1/12	68.8	69.03	67.7	68	423417	28914968.58	907120	3627120	-0.019608	-0.019608	68	68	16	2014/8/1	1
300384	2015/1/13	68.4	70.79	68.4	70.59	639372	44726821.3	941670.6	3765270.6	0.038088	0.038088	70.59	70.59	16	2014/8/1	1
300384	2015/1/14	70.5	70.5	69.21	69.88	458372	31989767.76	932199.2	3727399.2	-0.010058	-0.010058	69.88	69.88	16	2014/8/1	1
300384	2015/1/15	69.71	71.2	69.5	69.8	509156	35814459.89	931132	3723132	-0.001145	-0.001145	69.8	69.8	16	2014/8/1	1
300384	2015/1/16	70	72	69.56	71.49	805734	57049116.06	953676.6	3813276.6	0.024212	0.024212	71.49	71.49	16	2014/8/1	1
300384	2015/1/19	70.66	74.55	70.3	71.95	1148393	83471342.17	959813	3837813	0.006434	0.006434	71.95	71.95	16	2014/8/1	1
300384	2015/1/20	72.5	76.68	72.03	76.53	1327159	99256967.09	1020910.2	4082110.2	0.063655	0.063655	76.53	76.53	16	2014/8/1	1
300384	2015/1/21	76.68	76.86	75.22	76.05	1047758	79573963.42	1014507	4056507	-0.006272	-0.006272	76.05	76.05	16	2014/8/1	1
300384	2015/1/22	76.04	78.36	75.63	77.5	941869	72651428.31	1033850	4133850	0.019066	0.019066	77.5	77.5	16	2014/8/1	1
300384	2015/1/23	78	82.99	78	82.91	1955707	158657163.2	1106019.4	4422419.4	0.069806	0.069806	82.91	82.91	16	2014/8/1	1
300384	2015/1/26	80.02	82.51	80.01	82.07	851707	69069669.62	1094813.8	4377613.8	-0.010131	-0.010131	82.07	82.07	16	2014/8/1	1
300384	2015/1/27	81.2	82.01	76.71	78.78	1088068	86244471.43	1050925.2	4202125.2	-0.040088	-0.040088	78.78	78.78	16	2014/8/1	1
300384	2015/1/28	78.8	79.4	77	77.5	646634	50455516.7	1033850	4133850	-0.016248	-0.016248	77.5	77.5	16	2014/8/1	1
300384	2015/1/29	77.05	77.3	75	75.56	533676	40593050.79	1007970.4	4030370.4	-0.025032	-0.025032	75.56	75.56	16	2014/8/1	1
300384	2015/1/30	75.6	77.3	75.39	75.39	429046	32775190.71	1005702.6	4021302.6	-0.00225	-0.00225	75.39	75.39	16	2014/8/1	1
300384	2015/2/2	74.93	76.52	74.03	76.3	340732	25786108.03	1017842	4069842	0.012071	0.012071	76.3	76.3	16	2014/8/1	1
300384	2015/2/3	75.99	78.68	75.23	77.98	616610	48000231.48	1040253.2	4159453.2	0.022018	0.022018	77.98	77.98	16	2014/8/1	1
300384	2015/2/4	77.9	78.35	76.36	76.4	565062	43519839.37	1019176	4075176	-0.020262	-0.020262	76.4	76.4	16	2014/8/1	1
300384	2015/2/5	76.97	76.99	75.04	75.2	477568	36432209.1	1003168	4011168	-0.015707	-0.015707	75.2	75.2	16	2014/8/1	1
300384	2015/2/6	75.21	75.49	71.05	71.33	705460	51190166.42	951542.2	3804742.2	-0.051463	-0.051463	71.33	71.33	16	2014/8/1	1
300384	2015/2/9	71.1	72.98	71.05	71.7	271640	19576650.43	956478	3824478	0.005187	0.005187	71.7	71.7	16	2014/8/1	1
300384	2015/2/10	71.16	73.08	71.16	73	266754	19344403.38	973820	3893820	0.018131	0.018131	73	73	16	2014/8/1	1
300384	2015/2/11	72.6	73.4	71.72	73	372553	27061884.83	973820	3893820	0	0	73	73	16	2014/8/1	1
300384	2015/2/12	73	74.85	73	74.11	344049	25522559.06	988627.4	3953027.4	0.015205	0.015205	74.11	74.11	16	2014/8/1	1
300384	2015/2/13	74.4	75.95	74.4	75.64	511386	38546819.46	1009037.6	4034637.6	0.020645	0.020645	75.64	75.64	16	2014/8/1	1
300384	2015/2/16	75.71	76.22	75.51	75.91	402925	30580907.69	1012639.4	4049039.4	0.00357	0.00357	75.91	75.91	16	2014/8/1	1
300384	2015/2/17	77.01	80	77	78	927605	72757876.94	1040520	4160520	0.027533	0.027533	78	78	16	2014/8/1	1
300384	2015/2/25	78.1	78.58	76.12	76.3	454441	34820131.69	1017842	4069842	-0.021795	-0.021795	76.3	76.3	16	2014/8/1	1
300384	2015/2/26	76.48	78.7	76.08	78.36	568161	44226723.73	1045322.4	4179722.4	0.026999	0.026999	78.36	78.36	16	2014/8/1	1
300384	2015/2/27	78.47	79.91	77.69	79.32	603899	47821052.24	1058128.8	4230928.8	0.012251	0.012251	79.32	79.32	16	2014/8/1	1
300384	2015/3/2	79.32	80.12	78.62	79.46	502513	39814720.75	1059996.4	4238396.4	0.001765	0.001765	79.46	79.46	16	2014/8/1	1
300384	2015/3/3	79.95	83	78.44	82.7	1311220	106081556.3	1103218	4411218	0.040775	0.040775	82.7	82.7	16	2014/8/1	1
300384	2015/3/4	81.98	87.59	81	87.25	1564461	133154957.5	1163915	4653915	0.055018	0.055018	87.25	87.25	16	2014/8/1	1
300384	2015/3/5	86.08	87.48	84.6	85.08	1109355	95853639.31	1134967.2	4538167.2	-0.024871	-0.024871	85.08	85.08	16	2014/8/1	1
300384	2015/3/6	85.01	87	83.5	86.2	715519	61227535	1149908	4597908	0.013164	0.013164	86.2	86.2	16	2014/8/1	1
300384	2015/3/9	85.2	88.78	85.03	86.38	460475	40130281.61	1152309.2	4607509.2	0.002088	0.002088	86.38	86.38	16	2014/8/1	1
300384	2015/3/10	85.16	87.45	85.16	85.85	465731	40221765.63	1145239	4579239	-0.006136	-0.006136	85.85	85.85	16	2014/8/1	1
300384	2015/3/11	85.4	87.57	85.4	86.55	321186	27732286.11	1154577	4616577	0.008154	0.008154	86.55	86.55	16	2014/8/1	1
300384	2015/3/12	86.91	95.21	86.22	93.32	1116198	102822331.6	1244888.8	4977688.8	0.078221	0.078221	93.32	93.32	16	2014/8/1	1
300384	2015/3/13	92.6	94.5	91.08	92.1	454205	41879264.19	1228614	4912614	-0.013073	-0.013073	92.1	92.1	16	2014/8/1	1
300384	2015/3/16	91.88	94.72	91.88	94	491655	46098448.74	1253960	5013960	0.02063	0.02063	94	94	16	2014/8/1	1
300384	2015/3/17	94.02	96.88	92.72	94.13	538300	50832494.12	1255694.2	5020894.2	0.001383	0.001383	94.13	94.13	16	2014/8/1	1
300384	2015/3/18	93.85	98	93.5	96.91	538475	51623237.45	1292779.4	5169179.4	0.029534	0.029534	96.91	96.91	16	2014/8/1	1
300384	2015/3/19	98.93	98.93	94.5	95.75	532401	51090963.22	1277305	5107305	-0.01197	-0.01197	95.75	95.75	16	2014/8/1	1
300384	2015/3/20	95.75	100.17	95.27	99.69	557213	54343181.1	1329864.6	5317464.6	0.041149	0.041149	99.69	99.69	16	2014/8/1	1
300384	2015/3/23	101.5	109.66	100.01	109.66	546072	58593122.97	1462864.4	5849264.4	0.10001	0.10001	109.66	109.66	16	2014/8/1	1
300384	2015/3/24	120.63	120.63	108	117.77	1618687	188547382	1571051.8	6281851.8	0.073956	0.073956	117.77	117.77	16	2014/8/1	1
300384	2015/3/25	115.9	127.77	111.56	124	1032308	125815767.8	1654160	6614160	0.0529	0.0529	124	124	16	2014/8/1	1
300384	2015/3/26	136.4	136.4	136.4	136.4	152925	20858970	1819576	7275576	0.1	0.1	136.4	136.4	16	2014/8/1	1
300384	2015/3/27	144	149.6	130.01	138.14	2421412	342928688	1842787.6	7368387.6	0.012757	0.012757	138.14	138.14	16	2014/8/1	1
300384	2015/3/30	136	148.11	134.1	145	1452227	206710118.6	1934300	7734300	0.04966	0.04966	145	145	16	2014/8/1	1
300384	2015/3/31	148.1	159.5	140.18	157.53	1495783	225607286.8	2101450.2	8402650.2	0.086414	0.086414	157.53	157.53	16	2014/8/1	1
300384	2015/4/1	157.99	173.28	156.06	173.28	1253688	210031279.4	2311555.2	9242755.2	0.099981	0.099981	173.28	173.28	16	2014/8/1	1
300384	2015/4/2	180	190.61	175.88	190.61	1579596	294859501.3	2542737.4	10167137.4	0.100012	0.100012	190.61	190.61	16	2014/8/1	1
300384	2015/4/3	195.27	200.98	178	184.65	1892107	360022667.5	2463231	9849231	-0.031268	-0.031268	184.65	184.65	16	2014/8/1	1
300384	2015/4/7	182.88	188.88	176	183.84	1486787	269661781.9	2452425.6	9806025.6	-0.004387	-0.004387	183.84	183.84	16	2014/8/1	1
300384	2015/4/8	181	181.5	170	175.55	1395225	244882328	2341837	9363837	-0.045094	-0.045094	175.55	175.55	16	2014/8/1	1
300384	2015/4/9	173	180.59	165.51	178.82	1205426	211175676.5	2385458.8	9538258.8	0.018627	0.018627	178.82	178.82	16	2014/8/1	1
300384	2015/4/10	183.99	196	181.1	186.03	1234538	233180923.8	2481640.2	9922840.2	0.04032	0.04032	186.03	186.03	16	2014/8/1	1
300384	2015/4/13	180.2	192.08	180	187	895221	165750157.4	2494580	9974580	0.005214	0.005214	187	187	16	2014/8/1	1
300384	2015/4/14	185	185	178.18	178.91	890894	161370612.9	2386659.4	9543059.4	-0.043262	-0.043262	178.91	178.91	16	2014/8/1	1
300385	2014/6/26	17.68	21.21	17.68	21.21	252267	5337369.23	424200	1696800	0.439919	0.439919	21.21	21.21	16	2014/6/26	1
300385	2014/6/27	23.33	23.33	23.33	23.33	61100	1425463	466600	1866400	0.099953	0.099953	23.33	23.33	16	2014/6/26	1
300385	2014/6/30	25.66	25.66	25.66	25.66	116977	3001629.82	513200	2052800	0.099871	0.099871	25.66	25.66	16	2014/6/26	1
300385	2014/7/1	28.23	28.23	28.23	28.23	212195	5990264.85	564600	2258400	0.100156	0.100156	28.23	28.23	16	2014/6/26	1
300385	2014/7/2	31.05	31.05	31.05	31.05	362316	11249911.8	621000	2484000	0.099894	0.099894	31.05	31.05	16	2014/6/26	1
300385	2014/7/3	34.16	34.16	34.16	34.16	404762	13826669.92	683200	2732800	0.100161	0.100161	34.16	34.16	16	2014/6/26	1
300385	2014/7/4	37.58	37.58	37.58	37.58	908479	34140640.82	751600	3006400	0.100117	0.100117	37.58	37.58	16	2014/6/26	1
300385	2014/7/7	41.34	41.34	41.34	41.34	1488859	61549431.06	826800	3307200	0.100053	0.100053	41.34	41.34	16	2014/6/26	1
300385	2014/7/8	45.47	45.47	45.01	45.47	11590990	526945405.9	909400	3637600	0.099903	0.099903	45.47	45.47	16	2014/6/26	1
300385	2014/7/9	46.28	50.02	46.06	50.02	16032624	770002273.5	1000400	4001600	0.100066	0.100066	50.02	50.02	16	2014/6/26	1
300385	2014/7/10	48.01	55.02	47.21	55.02	12604930	651804789.5	1100400	4401600	0.09996	0.09996	55.02	55.02	16	2014/6/26	1
300385	2014/7/11	54	59.45	53.52	54.2	13339365	749869805.6	1084000	4336000	-0.014904	-0.014904	54.2	54.2	16	2014/6/26	1
300385	2014/7/14	51.9	54.2	49.4	49.93	9197100	469166983.2	998600	3994400	-0.078782	-0.078782	49.93	49.93	16	2014/6/26	1
300385	2014/7/15	50.2	51.28	48.05	49.25	6756864	333638538.3	985000	3940000	-0.013619	-0.013619	49.25	49.25	16	2014/6/26	1
300385	2014/7/16	48.9	54.18	48.61	54.18	10709016	554973611	1083600	4334400	0.100102	0.100102	54.18	54.18	16	2014/6/26	1
300385	2014/7/17	53.58	54.32	48.76	49.99	7897094	400822131	999800	3999200	-0.077335	-0.077335	49.99	49.99	16	2014/6/26	1
300385	2014/7/18	48.97	49.58	46.05	46.23	5953218	281895376.5	924600	3698400	-0.075215	-0.075215	46.23	46.23	16	2014/6/26	1
300385	2014/7/21	45.41	48.88	45.08	47.66	5896844	278132718.6	953200	3812800	0.030932	0.030932	47.66	47.66	16	2014/6/26	1
300385	2014/7/22	46.74	47.99	45.9	47.63	4935119	231582864.4	952600	3810400	-0.000629	-0.000629	47.63	47.63	16	2014/6/26	1
300385	2014/7/23	47.19	47.3	45	45	5394819	249031614.8	900000	3600000	-0.055217	-0.055217	45	45	16	2014/6/26	1
300385	2014/7/24	44.5	49.5	43.88	49.5	6577453	312408734.4	990000	3960000	0.1	0.1	49.5	49.5	16	2014/6/26	1
300385	2014/7/25	48.67	48.9	46.2	47.62	6548536	311534924.7	952400	3809600	-0.03798	-0.03798	47.62	47.62	16	2014/6/26	1
300385	2014/7/28	47.3	51.36	46.69	49.15	6690477	326307160	983000	3932000	0.032129	0.032129	49.15	49.15	16	2014/6/26	1
300385	2014/7/29	48.8	53	48.75	50.89	7189088	366556285.9	1017800	4071200	0.035402	0.035402	50.89	50.89	16	2014/6/26	1
300385	2014/7/30	50.6	55.98	50.03	54.7	10468889	562628292.6	1094000	4376000	0.074867	0.074867	54.7	54.7	16	2014/6/26	1
300385	2014/7/31	53.52	54	51.9	52.88	6081613	320401777.4	1057600	4230400	-0.033272	-0.033272	52.88	52.88	16	2014/6/26	1
300385	2014/8/1	52.48	53.3	50.34	50.98	5268708	272557982	1019600	4078400	-0.03593	-0.03593	50.98	50.98	16	2014/6/26	1
300385	2014/8/4	51.48	52.28	50.68	51.39	3184310	163458806.9	1027800	4111200	0.008042	0.008042	51.39	51.39	16	2014/6/26	1
300385	2014/8/5	51.11	51.98	49.9	50.87	4094043	208476187.5	1017400	4069600	-0.010119	-0.010119	50.87	50.87	16	2014/6/26	1
300385	2014/8/6	50.38	51.65	49	49.46	4364282	217982990.2	989200	3956800	-0.027718	-0.027718	49.46	49.46	16	2014/6/26	1
300385	2014/8/7	49	50	48.8	49.2	3239975	159780660.2	984000	3936000	-0.005257	-0.005257	49.2	49.2	16	2014/6/26	1
300385	2014/8/8	48.93	49.53	48.49	48.63	2754951	134697996.7	972600	3890400	-0.011585	-0.011585	48.63	48.63	16	2014/6/26	1
300385	2014/8/11	48.5	49.5	48.5	49.26	2272737	111713282.3	985200	3940800	0.012955	0.012955	49.26	49.26	16	2014/6/26	1
300385	2014/8/12	49.06	49.44	48.58	48.82	2233538	109185426.9	976400	3905600	-0.008932	-0.008932	48.82	48.82	16	2014/6/26	1
300385	2014/8/13	48.4	48.4	45.6	46.32	4337982	201911805	926400	3705600	-0.051209	-0.051209	46.32	46.32	16	2014/6/26	1
300385	2014/8/14	46	47.05	45.87	46.15	2690241	124798775	923000	3692000	-0.00367	-0.00367	46.15	46.15	16	2014/6/26	1
300385	2014/8/15	46	46.48	45.9	46.26	1484965	68591633.2	925200	3700800	0.002384	0.002384	46.26	46.26	16	2014/6/26	1
300385	2014/8/18	46.2	47.2	46.18	47.2	2128030	99597646.18	944000	3776000	0.02032	0.02032	47.2	47.2	16	2014/6/26	1
300385	2014/8/19	47.3	48.2	46.82	47.2	2425904	114861850.8	944000	3776000	0	0	47.2	47.2	16	2014/6/26	1
300385	2014/8/20	47.2	48.97	46.63	48.2	3540828	169655937.3	964000	3856000	0.021186	0.021186	48.2	48.2	16	2014/6/26	1
300385	2014/8/21	47.9	48.3	46	46.58	2962807	138983900.8	931600	3726400	-0.03361	-0.03361	46.58	46.58	16	2014/6/26	1
300385	2014/8/22	46.65	48.4	46.15	47.6	3087255	146063016	952000	3808000	0.021898	0.021898	47.6	47.6	16	2014/6/26	1
300385	2014/8/25	47.05	48.53	47.05	47.97	2895866	138883744	959400	3837600	0.007773	0.007773	47.97	47.97	16	2014/6/26	1
300385	2014/8/26	47.45	47.7	45.5	45.57	3214686	148071883.9	911400	3645600	-0.050031	-0.050031	45.57	45.57	16	2014/6/26	1
300385	2014/8/27	45.61	46.5	45.6	45.75	1314146	60472901.52	915000	3660000	0.00395	0.00395	45.75	45.75	16	2014/6/26	1
300385	2014/8/28	45.8	46.4	45.6	46.3	1672621	77068700.99	926000	3704000	0.012022	0.012022	46.3	46.3	16	2014/6/26	1
300385	2014/8/29	46.2	47.5	45.6	46.93	2650537	123893109.2	938600	3754400	0.013607	0.013607	46.93	46.93	16	2014/6/26	1
300385	2014/9/1	46.87	47.83	46.5	47.5	1956352	92627640.44	950000	3800000	0.012146	0.012146	47.5	47.5	16	2014/6/26	1
300385	2014/9/2	47.75	49.65	47.55	49.01	4386260	213714096.8	980200	3920800	0.031789	0.031789	49.01	49.01	16	2014/6/26	1
300385	2014/9/3	49.15	49.25	47.78	48.74	2923223	141654985.7	974800	3899200	-0.005509	-0.005509	48.74	48.74	16	2014/6/26	1
300385	2014/9/4	48.66	50.48	48.3	49.64	3606997	179087895.6	992800	3971200	0.018465	0.018465	49.64	49.64	16	2014/6/26	1
300385	2014/9/5	49.48	49.76	48.7	49.03	2073859	101797975.5	980600	3922400	-0.012288	-0.012288	49.03	49.03	16	2014/6/26	1
300385	2014/9/9	49.6	49.62	48.4	48.53	1890038	92251511.77	970600	3882400	-0.010198	-0.010198	48.53	48.53	16	2014/6/26	1
300385	2014/9/10	48.63	52.55	48.63	51.8	5692648	290819241.5	1036000	4144000	0.067381	0.067381	51.8	51.8	16	2014/6/26	1
300385	2014/9/11	51.2	51.29	49.91	50.69	3638341	184454698.9	1013800	4055200	-0.021429	-0.021429	50.69	50.69	16	2014/6/26	1
300385	2014/9/12	50.68	50.68	49.41	50.25	2201896	109969641.7	1005000	4020000	-0.00868	-0.00868	50.25	50.25	16	2014/6/26	1
300385	2014/9/15	50.25	50.3	49.28	49.99	1807270	89752326.71	999800	3999200	-0.005174	-0.005174	49.99	49.99	16	2014/6/26	1
300385	2014/9/16	49.91	50.48	48	48	2149912	105631547.4	960000	3840000	-0.039808	-0.039808	48	48	16	2014/6/26	1
300385	2014/9/17	48.42	48.7	47.58	48.44	1385768	66870847.87	968800	3875200	0.009167	0.009167	48.44	48.44	16	2014/6/26	1
300385	2014/9/18	48.5	48.65	47.71	47.8	1303859	62641608.65	956000	3824000	-0.013212	-0.013212	47.8	47.8	16	2014/6/26	1
300385	2014/9/19	48.35	48.85	48.08	48.35	1279012	61941171.01	967000	3868000	0.011506	0.011506	48.35	48.35	16	2014/6/26	1
300385	2014/9/22	48.2	48.2	46.52	46.6	1465202	69018315.25	932000	3728000	-0.036194	-0.036194	46.6	46.6	16	2014/6/26	1
300385	2014/9/23	46.78	47.65	46.78	47.47	935370	44277035.95	949400	3797600	0.01867	0.01867	47.47	47.47	16	2014/6/26	1
300385	2014/9/24	47.48	47.88	47.21	47.61	1012741	48254060.95	952200	3808800	0.002949	0.002949	47.61	47.61	16	2014/6/26	1
300385	2014/9/25	47.92	48	47	47.19	1265088	60267314	943800	3775200	-0.008822	-0.008822	47.19	47.19	16	2014/6/26	1
300385	2014/9/26	47.01	47.28	46.7	47.11	874534	41092289.85	942200	3768800	-0.001695	-0.001695	47.11	47.11	16	2014/6/26	1
300385	2014/9/29	47.27	48.3	47.27	48.11	1197983	57379982.72	962200	3848800	0.021227	0.021227	48.11	48.11	16	2014/6/26	1
300385	2014/9/30	48.43	48.78	48.01	48.78	1157326	55917641.61	975600	3902400	0.013926	0.013926	48.78	48.78	16	2014/6/26	1
300385	2014/10/8	48.77	49.58	48.54	49.4	1622678	79781568.48	988000	3952000	0.01271	0.01271	49.4	49.4	16	2014/6/26	1
300385	2014/10/9	49.75	54.15	49.75	52.07	4853527	252473880.8	1041400	4165600	0.054049	0.054049	52.07	52.07	16	2014/6/26	1
300385	2014/10/10	52	52.58	51.1	51.3	2682904	138580959.4	1026000	4104000	-0.014788	-0.014788	51.3	51.3	16	2014/6/26	1
300385	2014/10/20	52.77	53.67	51.15	51.5	3500253	183092564.4	1030000	4120000	0.003899	0.003899	51.5	51.5	16	2014/6/26	1
300385	2014/10/21	50.6	53	50.55	52.65	3150552	164700977.4	1053000	4212000	0.02233	0.02233	52.65	52.65	16	2014/6/26	1
300385	2014/10/22	52.83	57.58	52.19	54.9	4715036	258778170.7	1098000	4392000	0.042735	0.042735	54.9	54.9	16	2014/6/26	1
300385	2014/10/23	54.28	55.28	53.22	53.7	2512351	136001629.2	1074000	4296000	-0.021858	-0.021858	53.7	53.7	16	2014/6/26	1
300385	2014/10/24	53.8	54.5	51.2	51.28	2273555	120012634.4	1025600	4102400	-0.045065	-0.045065	51.28	51.28	16	2014/6/26	1
300385	2014/10/27	51	51	49.58	49.64	2013848	100877687.2	992800	3971200	-0.031981	-0.031981	49.64	49.64	16	2014/6/26	1
300385	2014/10/28	49.91	51.44	49.9	51.35	1750461	88910280.57	1027000	4108000	0.034448	0.034448	51.35	51.35	16	2014/6/26	1
300385	2014/10/29	51.97	53.2	51.61	52.16	2374637	124259273.8	1043200	4172800	0.015774	0.015774	52.16	52.16	16	2014/6/26	1
300385	2014/10/30	52.1	52.8	51.48	51.53	1618293	84078336.67	1030600	4122400	-0.012078	-0.012078	51.53	51.53	16	2014/6/26	1
300385	2014/10/31	51.54	53.86	51.25	53.86	2637426	138932043.8	1077200	4308800	0.045216	0.045216	53.86	53.86	16	2014/6/26	1
300385	2014/11/3	54.1	55.5	53.6	55.49	2718837	148454887.9	1109800	4439200	0.030264	0.030264	55.49	55.49	16	2014/6/26	1
300385	2014/11/4	55.2	55.78	53.39	53.4	1975102	107003176	1068000	4272000	-0.037664	-0.037664	53.4	53.4	16	2014/6/26	1
300385	2014/11/5	53.1	53.74	52.01	52.39	1450035	76584901.51	1047800	4191200	-0.018914	-0.018914	52.39	52.39	16	2014/6/26	1
300385	2014/11/6	52.42	55.33	52.41	55.2	2771187	151056422.8	1104000	4416000	0.053636	0.053636	55.2	55.2	16	2014/6/26	1
300385	2014/11/7	55.6	56.87	53.79	53.97	3012148	166353508.7	1079400	4317600	-0.022283	-0.022283	53.97	53.97	16	2014/6/26	1
300385	2014/11/10	53.55	55.3	53	54.98	2336485	126626183.5	1099600	4398400	0.018714	0.018714	54.98	54.98	16	2014/6/26	1
300385	2014/11/11	54.9	56.15	53.2	55.75	3326294	181751190.4	1115000	4460000	0.014005	0.014005	55.75	55.75	16	2014/6/26	1
300385	2014/11/12	55.3	61.17	55.06	59.97	6543840	386881014.5	1199400	4797600	0.075695	0.075695	59.97	59.97	16	2014/6/26	1
300385	2014/11/13	57.77	59.48	56.68	56.75	3917055	227184655.5	1135000	4540000	-0.053694	-0.053694	56.75	56.75	16	2014/6/26	1
300385	2014/11/14	56.05	57.45	52.49	53.38	3344851	183459430.8	1067600	4270400	-0.059383	-0.059383	53.38	53.38	16	2014/6/26	1
300385	2014/11/17	52.53	55.37	52.52	53.87	1731149	94018097.34	1077400	4309600	0.009179	0.009179	53.87	53.87	16	2014/6/26	1
300385	2014/11/18	54.08	54.9	53.01	54.45	1363340	73736303.21	1089000	4356000	0.010767	0.010767	54.45	54.45	16	2014/6/26	1
300385	2014/11/19	54.16	54.9	53.58	54.03	1084752	58822034.28	1080600	4322400	-0.007713	-0.007713	54.03	54.03	16	2014/6/26	1
300385	2014/11/20	53.23	53.98	53.05	53.27	1237556	66079515.99	1065400	4261600	-0.014066	-0.014066	53.27	53.27	16	2014/6/26	1
300385	2014/11/21	53.25	54.65	53.1	54.1	1368149	74071479.56	1082000	4328000	0.015581	0.015581	54.1	54.1	16	2014/6/26	1
300385	2014/11/24	54.93	54.96	54	54.75	1385694	75620282.98	1095000	4380000	0.012015	0.012015	54.75	54.75	16	2014/6/26	1
300385	2014/11/25	54.68	55.97	53.5	54.11	1784518	97315847.08	1082200	4328800	-0.011689	-0.011689	54.11	54.11	16	2014/6/26	1
300385	2014/11/26	54.15	55.63	54.13	55.1	1614345	88733782.32	1102000	4408000	0.018296	0.018296	55.1	55.1	16	2014/6/26	1
300385	2014/11/27	56.1	56.5	54.9	55.39	2208992	123304749.2	1107800	4431200	0.005263	0.005263	55.39	55.39	16	2014/6/26	1
300385	2014/11/28	55.2	56.19	54.8	55.1	1687993	93527559.85	1102000	4408000	-0.005236	-0.005236	55.1	55.1	16	2014/6/26	1
300385	2014/12/1	55.15	55.48	53.92	54.83	1549092	84057523.65	1096600	4386400	-0.0049	-0.0049	54.83	54.83	16	2014/6/26	1
300385	2014/12/2	55.1	58	54.98	56.8	2968141	168813964.3	1136000	4544000	0.035929	0.035929	56.8	56.8	16	2014/6/26	1
300385	2014/12/3	56.5	57.38	55.23	57.12	2642702	148406696.3	1142400	4569600	0.005634	0.005634	57.12	57.12	16	2014/6/26	1
300385	2014/12/4	57.3	57.98	56.5	56.64	1868198	106479214	1132800	4531200	-0.008403	-0.008403	56.64	56.64	16	2014/6/26	1
300385	2014/12/5	56.18	56.46	52.2	52.6	2966148	159299246.7	1052000	4208000	-0.071328	-0.071328	52.6	52.6	16	2014/6/26	1
300385	2014/12/8	52.61	52.62	51.1	51.22	1460221	75540899.25	1024400	4097600	-0.026236	-0.026236	51.22	51.22	16	2014/6/26	1
300385	2014/12/9	51.17	51.17	47.51	47.55	2308963	113625916.2	951000	3804000	-0.071652	-0.071652	47.55	47.55	16	2014/6/26	1
300385	2014/12/10	47.81	50.47	47.81	49.95	1658630	81956334.52	999000	3996000	0.050473	0.050473	49.95	49.95	16	2014/6/26	1
300385	2014/12/11	49.85	51.71	49.07	50.68	1324795	67200645.36	1013600	4054400	0.014615	0.014615	50.68	50.68	16	2014/6/26	1
300385	2014/12/12	50.85	51.2	49.9	50.68	854865	43084321.59	1013600	4054400	0	0	50.68	50.68	16	2014/6/26	1
300385	2014/12/15	50.18	51.73	50.18	51.58	943617	48466878.03	1031600	4126400	0.017758	0.017758	51.58	51.58	16	2014/6/26	1
300385	2014/12/16	51.99	52.17	50.55	50.6	931145	47681755.95	1012000	4048000	-0.019	-0.019	50.6	50.6	16	2014/6/26	1
300385	2014/12/17	50.39	50.42	48.85	49.05	989428	48873148.45	981000	3924000	-0.030632	-0.030632	49.05	49.05	16	2014/6/26	1
300385	2014/12/18	48.9	50.45	48.81	49.15	703442	34992193.69	983000	3932000	0.002039	0.002039	49.15	49.15	16	2014/6/26	1
300385	2014/12/19	49.1	49.38	46.6	47.2	1305926	62094520.85	944000	3776000	-0.039674	-0.039674	47.2	47.2	16	2014/6/26	1
300385	2014/12/22	47	47	42.48	42.48	1548771	66878888.65	849600	3398400	-0.1	-0.1	42.48	42.48	16	2014/6/26	1
300385	2014/12/23	42.55	43.98	42.55	42.95	1007517	43640611.44	859000	3436000	0.011064	0.011064	42.95	42.95	16	2014/6/26	1
300385	2014/12/24	44.65	44.98	44.01	44.77	974970	43434176.4	895400	3581600	0.042375	0.042375	44.77	44.77	16	2014/6/26	1
300385	2014/12/25	45	45.29	44.1	44.83	605412	27029072.78	896600	3586400	0.00134	0.00134	44.83	44.83	16	2014/6/26	1
300385	2014/12/26	44.83	45.22	44.24	44.89	530147	23702483.44	897800	3591200	0.001338	0.001338	44.89	44.89	16	2014/6/26	1
300385	2014/12/29	44.1	44.79	43	43.39	687476	29971583.85	867800	3471200	-0.033415	-0.033415	43.39	43.39	16	2014/6/26	1
300385	2014/12/30	43.39	43.82	42.7	43.31	452552	19503453.01	866200	3464800	-0.001844	-0.001844	43.31	43.31	16	2014/6/26	1
300385	2014/12/31	43.38	43.8	43.1	43.78	765962	33306432.68	875600	3502400	0.010852	0.010852	43.78	43.78	16	2014/6/26	1
300385	2015/1/5	43.59	43.6	40.1	42.34	811950	34055658.42	846800	3387200	-0.032892	-0.032892	42.34	42.34	16	2014/6/26	1
300385	2015/1/6	41.6	43.78	41.6	43.74	930507	40149628.87	874800	3499200	0.033066	0.033066	43.74	43.74	16	2014/6/26	1
300385	2015/1/7	43.74	43.93	42.72	42.99	583292	25178995.83	859800	3439200	-0.017147	-0.017147	42.99	42.99	16	2014/6/26	1
300385	2015/1/8	42.9	43.44	42.65	42.82	510001	22001437.1	856400	3425600	-0.003954	-0.003954	42.82	42.82	16	2014/6/26	1
300385	2015/1/9	42.15	43.43	42.15	42.63	537625	22984237.56	852600	3410400	-0.004437	-0.004437	42.63	42.63	16	2014/6/26	1
300385	2015/1/12	42.48	42.48	41.51	41.82	515702	21612973.13	836400	3345600	-0.019001	-0.019001	41.82	41.82	16	2014/6/26	1
300385	2015/1/13	41.89	42.77	41.7	42.77	503276	21284325.87	855400	3421600	0.022716	0.022716	42.77	42.77	16	2014/6/26	1
300385	2015/1/14	42.78	43.42	42.41	43.1	725385	31116022.18	862000	3448000	0.007716	0.007716	43.1	43.1	16	2014/6/26	1
300385	2015/1/15	43.12	43.96	43.12	43.55	757030	32977872.85	871000	3484000	0.010441	0.010441	43.55	43.55	16	2014/6/26	1
300385	2015/1/16	43.5	44.3	42.82	44.3	978038	42778615.6	886000	3544000	0.017222	0.017222	44.3	44.3	16	2014/6/26	1
300385	2015/1/19	43.89	46.8	43.15	44.54	1620867	73286394.15	890800	3563200	0.005418	0.005418	44.54	44.54	16	2014/6/26	1
300385	2015/1/20	45	46.39	44.8	46.39	1069935	48960737.86	927800	3711200	0.041536	0.041536	46.39	46.39	16	2014/6/26	1
300385	2015/1/21	46.97	47.88	46.02	46.8	1483782	69656088.86	936000	3744000	0.008838	0.008838	46.8	46.8	16	2014/6/26	1
300385	2015/1/22	46.9	47.2	46.25	47.07	899437	42083834.31	941400	3765600	0.005769	0.005769	47.07	47.07	16	2014/6/26	1
300385	2015/1/23	47.18	47.48	46.6	46.67	895185	42005687.77	933400	3733600	-0.008498	-0.008498	46.67	46.67	16	2014/6/26	1
300385	2015/1/26	46.67	46.99	46.21	46.81	484715	22616335.77	936200	3744800	0.003	0.003	46.81	46.81	16	2014/6/26	1
300385	2015/1/27	46.83	47.13	46	46.71	687538	32108473.19	934200	3736800	-0.002136	-0.002136	46.71	46.71	16	2014/6/26	1
300385	2015/1/28	46.7	46.95	46.17	46.6	399909	18648012.74	932000	3728000	-0.002355	-0.002355	46.6	46.6	16	2014/6/26	1
300385	2015/1/29	46.39	46.56	45.35	45.37	513904	23580017.11	907400	3629600	-0.026395	-0.026395	45.37	45.37	16	2014/6/26	1
300385	2015/1/30	45.5	45.86	45.06	45.12	372812	16985151.69	902400	3609600	-0.00551	-0.00551	45.12	45.12	16	2014/6/26	1
300385	2015/2/2	44.3	44.3	43.01	43.35	633633	27572148.85	867000	3468000	-0.039229	-0.039229	43.35	43.35	16	2014/6/26	1
300385	2015/2/3	43.49	44.48	43.37	44.45	563968	24829079.09	889000	3556000	0.025375	0.025375	44.45	44.45	16	2014/6/26	1
300385	2015/2/4	44.49	45.3	44.4	44.56	384600	17211395.65	891200	3564800	0.002475	0.002475	44.56	44.56	16	2014/6/26	1
300385	2015/2/5	44.47	45.09	44.44	44.48	470104	20992581.68	889600	3558400	-0.001795	-0.001795	44.48	44.48	16	2014/6/26	1
300385	2015/2/6	44.05	44.65	41.8	41.86	538833	23104672.78	837200	3348800	-0.058903	-0.058903	41.86	41.86	16	2014/6/26	1
300385	2015/2/9	41.77	42	41.05	41.19	390144	16255307.34	823800	3295200	-0.016006	-0.016006	41.19	41.19	16	2014/6/26	1
300385	2015/2/10	41.62	41.65	41.03	41.6	341437	14114173.55	832000	3328000	0.009954	0.009954	41.6	41.6	16	2014/6/26	1
300385	2015/2/11	41.59	42.58	41.59	42.17	350251	14722323.06	843400	3373600	0.013702	0.013702	42.17	42.17	16	2014/6/26	1
300385	2015/2/12	42.5	43.2	42.31	43	398685	17132051.52	860000	3440000	0.019682	0.019682	43	43	16	2014/6/26	1
300385	2015/2/13	43.17	44.67	42.91	44.4	700309	31020146.32	888000	3552000	0.032558	0.032558	44.4	44.4	16	2014/6/26	1
300385	2015/2/16	44.19	45.01	44.19	44.82	499336	22382854.71	896400	3585600	0.009459	0.009459	44.82	44.82	16	2014/6/26	1
300385	2015/2/17	44.99	45.49	44.43	45.28	668097	30010100.95	905600	3622400	0.010263	0.010263	45.28	45.28	16	2014/6/26	1
300385	2015/2/25	45.27	46.25	45.05	45.3	748011	34221117.91	906000	3624000	0.000442	0.000442	45.3	45.3	16	2014/6/26	1
300385	2015/2/26	45.32	45.64	44.45	44.85	593361	26651308.27	897000	3588000	-0.009934	-0.009934	44.85	44.85	16	2014/6/26	1
300385	2015/2/27	44.84	45.4	44.6	45.36	485889	21916978.8	907200	3628800	0.011371	0.011371	45.36	45.36	16	2014/6/26	1
300385	2015/3/2	47.9	49.9	47.5	49.9	4278947	210511605.7	998000	3992000	0.100088	0.100088	49.9	49.9	16	2014/6/26	1
300385	2015/3/3	50.2	52.53	49.8	49.8	4359761	222622955.5	996000	3984000	-0.002004	-0.002004	49.8	49.8	16	2014/6/26	1
300385	2015/3/4	48.82	49.41	47.9	48.76	2186757	106010182.2	975200	3900800	-0.020884	-0.020884	48.76	48.76	16	2014/6/26	1
300385	2015/3/5	48.68	49.37	48.05	49.33	1590837	77574074.78	986600	3946400	0.01169	0.01169	49.33	49.33	16	2014/6/26	1
300385	2015/3/6	49.18	49.47	47.32	47.4	1236669	59390866.41	948000	3792000	-0.039124	-0.039124	47.4	47.4	16	2014/6/26	1
300385	2015/3/9	47.1	48.4	47.01	47.9	722633	34515878.72	958000	3832000	0.010549	0.010549	47.9	47.9	16	2014/6/26	1
300385	2015/3/10	47.9	48.36	47.7	47.88	683428	32758148.9	957600	3830400	-0.000418	-0.000418	47.88	47.88	16	2014/6/26	1
300385	2015/3/11	47.59	47.83	46.68	46.84	923835	43378590.51	936800	3747200	-0.021721	-0.021721	46.84	46.84	16	2014/6/26	1
300385	2015/3/12	47.47	47.47	46.2	46.75	655894	30559610.05	935000	3740000	-0.001921	-0.001921	46.75	46.75	16	2014/6/26	1
300385	2015/3/13	47.03	47.73	46.5	47.73	598379	28333140.38	954600	3818400	0.020963	0.020963	47.73	47.73	16	2014/6/26	1
300385	2015/3/16	47.8	49.27	47.8	49.05	1325447	64686352.33	981000	3924000	0.027656	0.027656	49.05	49.05	16	2014/6/26	1
300385	2015/3/17	49.23	49.23	48.25	48.69	1296815	63190953.34	973800	3895200	-0.007339	-0.007339	48.69	48.69	16	2014/6/26	1
300385	2015/3/18	49.5	50.44	49.45	50.01	1650872	82410822.64	1000200	4000800	0.02711	0.02711	50.01	50.01	16	2014/6/26	1
300385	2015/3/19	50.01	50.05	48.88	49.5	1345831	66419360.91	990000	3960000	-0.010198	-0.010198	49.5	49.5	16	2014/6/26	1
300385	2015/3/20	49.5	50.83	49.49	50.43	1770458	88783056.26	1008600	4034400	0.018788	0.018788	50.43	50.43	16	2014/6/26	1
300385	2015/3/23	50.55	51.52	50.38	51.28	1710483	87140188.48	1025600	4102400	0.016855	0.016855	51.28	51.28	16	2014/6/26	1
300385	2015/3/24	51.28	53.25	50	53.07	3182624	164938690.4	1061400	4245600	0.034906	0.034906	53.07	53.07	16	2014/6/26	1
300385	2015/3/25	53.58	55.97	53.57	54.94	3104178	169714778.8	1098800	4395200	0.035236	0.035236	54.94	54.94	16	2014/6/26	1
300385	2015/3/26	53.5	53.99	50.75	52.13	2307156	121708594.1	1042600	4170400	-0.051147	-0.051147	52.13	52.13	16	2014/6/26	1
300385	2015/3/27	52.12	52.67	51.47	52.44	879774	45807280.37	1048800	4195200	0.005947	0.005947	52.44	52.44	16	2014/6/26	1
300385	2015/3/30	52	53.44	51.41	51.88	1074692	56062665.26	1037600	4150400	-0.010679	-0.010679	51.88	51.88	16	2014/6/26	1
300385	2015/3/31	51.6	53.7	51.41	53.06	1815608	96220598.83	1061200	4244800	0.022745	0.022745	53.06	53.06	16	2014/6/26	1
300385	2015/4/1	53.06	56.88	52.53	56.18	2812042	154254837.5	1123600	4494400	0.058801	0.058801	56.18	56.18	16	2014/6/26	1
300385	2015/4/2	56	58.1	55.41	57.2	2882866	164493414.5	1144000	4576000	0.018156	0.018156	57.2	57.2	16	2014/6/26	1
300385	2015/4/3	57.87	61.22	57.11	60.36	2893978	173321381.9	1207200	4828800	0.055245	0.055245	60.36	60.36	16	2014/6/26	1
300385	2015/4/7	60.05	61.7	58.8	59.87	2544383	152171379.3	1197400	4789600	-0.008118	-0.008118	59.87	59.87	16	2014/6/26	1
300385	2015/4/8	60	65.85	59.01	62.89	4434821	277626667.5	1257800	5031200	0.050443	0.050443	62.89	62.89	16	2014/6/26	1
300385	2015/4/9	61.69	65.9	59.03	65.45	3220590	203987025.6	1309000	5236000	0.040706	0.040706	65.45	65.45	16	2014/6/26	1
300385	2015/4/10	65.11	68.78	64.01	65.45	2102843	138168090.8	1309000	5236000	0	0	65.45	65.45	16	2014/6/26	1
300385	2015/4/13	65.45	67.33	64.39	65.68	1913356	125962805.9	1313600	5254400	0.003514	0.003514	65.68	65.68	16	2014/6/26	1
300385	2015/4/14	64.8	68.87	64.53	67.8	2058761	137630513.7	1356000	5424000	0.032278	0.032278	67.8	67.8	16	2014/6/26	1
300386	2014/6/26	39.76	47.71	39.76	47.71	211807	10072089.47	954677.1	4532927.1	0.440085	0.440085	47.71	47.71	16	2014/6/26	1
300386	2014/6/27	52.48	52.48	52.48	52.48	57486	3016865.28	1050124.8	4986124.8	0.099979	0.099979	52.48	52.48	16	2014/6/26	1
300386	2014/6/30	57.73	57.73	57.73	57.73	56844	3281604.12	1155177.3	5484927.3	0.100038	0.100038	57.73	57.73	16	2014/6/26	1
300386	2014/7/1	63.5	63.5	63.5	63.5	71682	4551807	1270635	6033135	0.099948	0.099948	63.5	63.5	16	2014/6/26	1
300386	2014/7/2	69.85	69.85	69.85	69.85	110995	7753000.75	1397698.5	6636448.5	0.1	0.1	69.85	69.85	16	2014/6/26	1
300386	2014/7/3	76.84	76.84	76.84	76.84	179117	13763350.28	1537568.4	7300568.4	0.100072	0.100072	76.84	76.84	16	2014/6/26	1
300386	2014/7/4	84.52	84.52	84.52	84.52	372976	31523931.52	1691245.2	8030245.2	0.099948	0.099948	84.52	84.52	16	2014/6/26	1
300386	2014/7/7	92.97	92.97	92.97	92.97	617172	57378480.84	1860329.7	8833079.7	0.099976	0.099976	92.97	92.97	16	2014/6/26	1
300386	2014/7/8	102.27	102.27	102.27	102.27	1280783	130985677.4	2046422.7	9716672.7	0.100032	0.100032	102.27	102.27	16	2014/6/26	1
300386	2014/7/9	112.5	112.5	112.5	112.5	935313	105222712.5	2251125	10688625	0.100029	0.100029	112.5	112.5	16	2014/6/26	1
300386	2014/7/10	123.75	123.75	123.75	123.75	791691	97971761.25	2476237.5	11757487.5	0.1	0.1	123.75	123.75	16	2014/6/26	1
300386	2014/7/11	136.13	136.13	136.13	136.13	5959008	811199759	2723961.3	12933711.3	0.10004	0.10004	136.13	136.13	16	2014/6/26	1
300386	2014/7/14	140	145.5	136.51	136.75	13631566	1911435150	2736367.5	12992617.5	0.004554	0.004554	136.75	136.75	16	2014/6/26	1
300386	2014/7/15	139.94	139.94	129.79	130.65	7739977	1043017423	2614306.5	12413056.5	-0.044607	-0.044607	130.65	130.65	16	2014/6/26	1
300386	2014/7/16	129.01	131.8	124.2	128.99	5688645	729773652.8	2581089.9	12255339.9	-0.012706	-0.012706	128.99	128.99	16	2014/6/26	1
300386	2014/7/17	128.77	131.6	125	129.7	4025394	518048763.3	2595297	12322797	0.005504	0.005504	129.7	129.7	16	2014/6/26	1
300386	2014/7/18	129	131.49	126.5	127	2966870	382342806.2	2541270	12066270	-0.020817	-0.020817	127	127	16	2014/6/26	1
300386	2014/7/21	124	124.48	116.94	119	4769274	572353639.1	2381190	11306190	-0.062992	-0.062992	119	119	16	2014/6/26	1
300386	2014/7/22	118.7	120.47	117.66	118.55	2337882	277748769.8	2372185.5	11263435.5	-0.003782	-0.003782	118.55	118.55	16	2014/6/26	1
300386	2014/7/23	117.95	119.15	114.77	116.59	3227715	377908421.1	2332965.9	11077215.9	-0.016533	-0.016533	116.59	116.59	16	2014/6/26	1
300386	2014/7/24	115	121.5	114.01	117.06	4138542	490681466.8	2342370.6	11121870.6	0.004031	0.004031	117.06	117.06	16	2014/6/26	1
300386	2014/7/25	115.86	115.86	109.72	111.99	3852234	433371539.8	2240919.9	10640169.9	-0.043311	-0.043311	111.99	111.99	16	2014/6/26	1
300386	2014/7/28	112.56	114.52	111.85	113.05	2966396	335542947.7	2262130.5	10740880.5	0.009465	0.009465	113.05	113.05	16	2014/6/26	1
300386	2014/7/29	113.05	116.57	113.05	114.49	2591886	298090114.7	2290944.9	10877694.9	0.012738	0.012738	114.49	114.49	16	2014/6/26	1
300386	2014/7/30	114.45	118.8	112.3	118.19	3916062	451442540.6	2364981.9	11229231.9	0.032317	0.032317	118.19	118.19	16	2014/6/26	1
300386	2014/7/31	116.6	116.81	114.21	114.7	2460368	283674436.5	2295147	10897647	-0.029529	-0.029529	114.7	114.7	16	2014/6/26	1
300386	2014/8/1	113.85	116.48	112.82	112.9	1500682	171783121.9	2259129	10726629	-0.015693	-0.015693	112.9	112.9	16	2014/6/26	1
300386	2014/8/4	113	117.8	112.41	115.6	2032815	235961539.5	2313156	10983156	0.023915	0.023915	115.6	115.6	16	2014/6/26	1
300386	2014/8/5	115.22	120.3	114.58	117.94	2500644	295537448.6	2359979.4	11205479.4	0.020242	0.020242	117.94	117.94	16	2014/6/26	1
300386	2014/8/6	117.1	118.38	115	115.6	1723538	200433812.6	2313156	10983156	-0.019841	-0.019841	115.6	115.6	16	2014/6/26	1
300386	2014/8/7	115	117.5	114.88	116.13	1377233	159980911.9	2323761.3	11033511.3	0.004585	0.004585	116.13	116.13	16	2014/6/26	1
300386	2014/8/8	116	116.79	114.53	114.7	1493317	172580157.2	2295147	10897647	-0.012314	-0.012314	114.7	114.7	16	2014/6/26	1
300386	2014/8/11	114.68	115.39	113.45	114.99	1066714	122220312.1	2300949.9	10925199.9	0.002528	0.002528	114.99	114.99	16	2014/6/26	1
300386	2014/8/12	114.6	115.49	113.71	113.88	1165532	133339981.8	2278738.8	10819738.8	-0.009653	-0.009653	113.88	113.88	16	2014/6/26	1
300386	2014/8/13	113.4	113.4	108.81	109.15	2150870	238265489	2184091.5	10370341.5	-0.041535	-0.041535	109.15	109.15	16	2014/6/26	1
300386	2014/8/14	108.44	110.44	108.43	109.35	879863	96569955.32	2188093.5	10389343.5	0.001832	0.001832	109.35	109.35	16	2014/6/26	1
300386	2014/8/15	109.3	110.08	108.5	110.04	712972	78134181.85	2201900.4	10454900.4	0.00631	0.00631	110.04	110.04	16	2014/6/26	1
300386	2014/8/18	110.4	113.15	110.4	112.9	1268847	142394107	2259129	10726629	0.025991	0.025991	112.9	112.9	16	2014/6/26	1
300386	2014/8/19	113	114.6	112.32	113.71	1331698	151008464	2275337.1	10803587.1	0.007174	0.007174	113.71	113.71	16	2014/6/26	1
300386	2014/8/20	113.66	118.6	112.6	116.11	2311811	268013191.9	2323361.1	11031611.1	0.021106	0.021106	116.11	116.11	16	2014/6/26	1
300386	2014/8/21	115.35	115.78	113.79	115.45	1188698	136387695.3	2310154.5	10968904.5	-0.005684	-0.005684	115.45	115.45	16	2014/6/26	1
300386	2014/8/22	115.23	126.22	114.3	124.83	3158721	381525792.4	2497848.3	11860098.3	0.081247	0.081247	124.83	124.83	16	2014/6/26	1
300386	2014/8/25	123	126.18	122.21	123.35	2257667	281104201.3	2468233.5	11719483.5	-0.011856	-0.011856	123.35	123.35	16	2014/6/26	1
300386	2014/8/26	120	121.17	114.88	114.88	3010199	353453911.6	2298748.8	10914748.8	-0.068666	-0.068666	114.88	114.88	16	2014/6/26	1
300386	2014/8/27	115	117.85	114.3	115.38	1744472	202491241.8	2308753.8	10962253.8	0.004352	0.004352	115.38	115.38	16	2014/6/26	1
300386	2014/8/28	114	115.9	113.03	114.13	1283158	146962430.4	2283741.3	10843491.3	-0.010834	-0.010834	114.13	114.13	16	2014/6/26	1
300386	2014/8/29	114.55	118.6	113.6	116.7	1395830	162612156.3	2335167	11087667	0.022518	0.022518	116.7	116.7	16	2014/6/26	1
300386	2014/9/1	116.85	120.35	116.21	119.09	1397319	166111921.7	2382990.9	11314740.9	0.02048	0.02048	119.09	119.09	16	2014/6/26	1
300386	2014/9/2	119.1	128	119.1	126.28	2777939	347127625.3	2526862.8	11997862.8	0.060375	0.060375	126.28	126.28	16	2014/6/26	1
300386	2014/9/3	125.99	126.19	123.51	125.28	1980803	247187496.1	2506852.8	11902852.8	-0.007919	-0.007919	125.28	125.28	16	2014/6/26	1
300386	2014/9/4	125.3	130.58	125.28	128.6	2313877	299078996.5	2573286	12218286	0.026501	0.026501	128.6	128.6	16	2014/6/26	1
300386	2014/9/5	127.28	128.88	126.11	127.3	1343129	170846015.6	2547273	12094773	-0.010109	-0.010109	127.3	127.3	16	2014/6/26	1
300386	2014/9/9	127.32	128.48	124.6	124.8	1348531	169236262.5	2497248	11857248	-0.019639	-0.019639	124.8	124.8	16	2014/6/26	1
300386	2014/9/10	124.09	127.6	124.05	127.5	1255834	159143724.6	2551275	12113775	0.021635	0.021635	127.5	127.5	16	2014/6/26	1
300386	2014/9/11	127.18	128.16	123.48	123.97	1634445	205105775.3	2480639.7	11778389.7	-0.027686	-0.027686	123.97	123.97	16	2014/6/26	1
300386	2014/9/12	123.81	124.35	122.65	123.5	1023131	126050253.2	2471235	11733735	-0.003791	-0.003791	123.5	123.5	16	2014/6/26	1
300386	2014/9/15	125	125.91	123.55	125.09	1158616	144677873.8	2503050.9	11884800.9	0.012874	0.012874	125.09	125.09	16	2014/6/26	1
300386	2014/9/16	125.05	125.08	118.07	118.1	2092572	254065753.9	2363181	11220681	-0.05588	-0.05588	118.1	118.1	16	2014/6/26	1
300386	2014/9/17	118.89	119.77	117.69	119	851445	101005555.1	2381190	11306190	0.007621	0.007621	119	119	16	2014/6/26	1
300386	2014/9/18	118.88	119.48	118.04	118.93	652971	77574278.1	2379789.3	11299539.3	-0.000588	-0.000588	118.93	118.93	16	2014/6/26	1
300386	2014/9/19	118.87	122.85	118.38	122	1067673	129734162.5	2441220	11591220	0.025814	0.025814	122	122	16	2014/6/26	1
300386	2014/9/22	121.98	121.98	118.43	119.3	953212	113592470.7	2387193	11334693	-0.022131	-0.022131	119.3	119.3	16	2014/6/26	1
300386	2014/9/23	119	125	118.78	124.5	1299316	159064389.1	2491245	11828745	0.043588	0.043588	124.5	124.5	16	2014/6/26	1
300386	2014/9/24	123.7	125.65	123	124.2	1006937	125173480.2	2485242	11800242	-0.00241	-0.00241	124.2	124.2	16	2014/6/26	1
300386	2014/9/25	123.8	126.47	123.68	125.2	1652480	206811490.4	2505252	11895252	0.008052	0.008052	125.2	125.2	16	2014/6/26	1
300386	2014/9/26	124.82	126.3	123.01	123.7	1025416	127449048.5	2475237	11752737	-0.011981	-0.011981	123.7	123.7	16	2014/6/26	1
300386	2014/9/29	124.13	126.14	123.9	124.85	925455	115793449.3	2498248.5	11861998.5	0.009297	0.009297	124.85	124.85	16	2014/6/26	1
300386	2014/9/30	124.8	128.14	124.5	127.5	1686236	213625308.5	2551275	12113775	0.021225	0.021225	127.5	127.5	16	2014/6/26	1
300386	2014/10/8	127.7	129.46	126.93	129	1246950	159870318.4	2581290	12256290	0.011765	0.011765	129	129	16	2014/6/26	1
300386	2014/10/9	128.65	128.66	124.7	125.6	1881370	237377857.4	2513256	11933256	-0.026357	-0.026357	125.6	125.6	16	2014/6/26	1
300386	2014/10/10	124.95	125.05	122.62	123.98	971151	120322322.2	2480839.8	11779339.8	-0.012898	-0.012898	123.98	123.98	16	2014/6/26	1
300386	2014/10/13	123.02	130.13	123.01	129.78	1899005	241222472.3	2596897.8	12330397.8	0.046782	0.046782	129.78	129.78	16	2014/6/26	1
300386	2014/10/14	127.88	128	124.8	125.68	1936113	243664501.2	2514856.8	11940856.8	-0.031592	-0.031592	125.68	125.68	16	2014/6/26	1
300386	2014/10/15	125.25	128.6	125.21	126.22	1403914	178577557.7	2525662.2	11992162.2	0.004297	0.004297	126.22	126.22	16	2014/6/26	1
300386	2014/10/16	125.3	128.15	124.58	125.08	1442932	182330790	2502850.8	11883850.8	-0.009032	-0.009032	125.08	125.08	16	2014/6/26	1
300386	2014/10/17	124.01	130.26	124	128.5	2724161	347485100.4	2571285	12208785	0.027343	0.027343	128.5	128.5	16	2014/6/26	1
300386	2014/10/20	129.32	135	129.32	131.2	2545065	336273489.7	2625312	12465312	0.021012	0.021012	131.2	131.2	16	2014/6/26	1
300386	2014/10/21	131.1	142.6	130.29	138.8	3388876	463542419.5	2777388	13187388	0.057927	0.057927	138.8	138.8	16	2014/6/26	1
300386	2014/10/22	138.01	140.99	136.07	136.08	1943831	268217876.6	2722960.8	12928960.8	-0.019597	-0.019597	136.08	136.08	16	2014/6/26	1
300386	2014/10/23	136	145.7	135.4	140	2842636	402063856.2	2801400	13301400	0.028807	0.028807	140	140	16	2014/6/26	1
300386	2014/10/24	142	142.79	137.9	140.33	1623162	227438160.1	2808003.3	13332753.3	0.002357	0.002357	140.33	140.33	16	2014/6/26	1
300386	2014/10/27	141.88	141.88	131.48	132.06	2222487	301580743.3	2642520.6	12547020.6	-0.058933	-0.058933	132.06	132.06	16	2014/6/26	1
300386	2014/10/28	133.9	136.5	133.01	136.4	1698580	228584445.4	2729364	12959364	0.032864	0.032864	136.4	136.4	16	2014/6/26	1
300386	2014/10/29	136.4	141	135.89	139.12	1682787	232984099.4	2783791.2	13217791.2	0.019941	0.019941	139.12	139.12	16	2014/6/26	1
300386	2014/10/30	139	140.02	136.4	136.9	1483797	204874893	2739369	13006869	-0.015957	-0.015957	136.9	136.9	16	2014/6/26	1
300386	2014/10/31	137	140.95	135.95	139.84	1606539	222736747.2	2798198.4	13286198.4	0.021476	0.021476	139.84	139.84	16	2014/6/26	1
300386	2014/11/3	139.5	145.36	139.4	143.85	1317601	188402078.8	2878438.5	13667188.5	0.028676	0.028676	143.85	143.85	16	2014/6/26	1
300386	2014/11/4	144.45	146.66	139.32	139.46	1607883	228714811.2	2790594.6	13250094.6	-0.030518	-0.030518	139.46	139.46	16	2014/6/26	1
300386	2014/11/5	138.52	142.28	136	141.69	1267373	176424856.6	2835216.9	13461966.9	0.01599	0.01599	141.69	141.69	16	2014/6/26	1
300386	2014/11/6	141	147.15	140.3	145.8	2307557	334564628.9	2917458	13852458	0.029007	0.029007	145.8	145.8	16	2014/6/26	1
300386	2014/11/7	146.03	147	141.87	142.96	2001611	288973012	2860629.6	13582629.6	-0.019479	-0.019479	142.96	142.96	16	2014/6/26	1
300386	2014/11/10	142.19	144.98	141	144.82	1085872	155846678.7	2897848.2	13759348.2	0.013011	0.013011	144.82	144.82	16	2014/6/26	1
300386	2014/11/11	144.66	144.66	137.33	139.74	1849717	260756902.1	2796197.4	13276697.4	-0.035078	-0.035078	139.74	139.74	16	2014/6/26	1
300386	2014/11/12	138.94	151.88	138.3	149.39	2865455	420955272.4	2989293.9	14193543.9	0.069057	0.069057	149.39	149.39	16	2014/6/26	1
300386	2014/11/13	145.23	146.19	141.34	141.97	2452481	352317543	2840819.7	13488569.7	-0.049669	-0.049669	141.97	141.97	16	2014/6/26	1
300386	2014/11/14	140.09	145.2	133.21	135.45	2501471	348459143	2710354.5	12869104.5	-0.045925	-0.045925	135.45	135.45	16	2014/6/26	1
300386	2014/11/17	134.68	138.83	132	135.07	1279539	173764893.5	2702750.7	12833000.7	-0.002805	-0.002805	135.07	135.07	16	2014/6/26	1
300386	2014/11/18	135	137.28	134	136.69	795525	107998270.4	2735166.9	12986916.9	0.011994	0.011994	136.69	136.69	16	2014/6/26	1
300386	2014/11/19	136.1	137.98	134.02	137.01	1005549	137343807.6	2741570.1	13017320.1	0.002341	0.002341	137.01	137.01	16	2014/6/26	1
300386	2014/11/20	136.68	139.1	135.51	138.78	1088648	149559958.3	2776987.8	13185487.8	0.012919	0.012919	138.78	138.78	16	2014/6/26	1
300386	2014/11/21	138.1	141.5	138.1	139.26	1018099	142326897.9	2786592.6	13231092.6	0.003459	0.003459	139.26	139.26	16	2014/6/26	1
300386	2014/11/24	140.8	141.45	138.34	139.2	992984	138955828.6	2785392	13225392	-0.000431	-0.000431	139.2	139.2	16	2014/6/26	1
300386	2014/11/25	139.79	140.44	133.1	134.65	2023397	273349740.7	2694346.5	12793096.5	-0.032687	-0.032687	134.65	134.65	16	2014/6/26	1
300386	2014/11/26	134.4	137.44	133.6	135.15	936114	126903425	2704351.5	12840601.5	0.003713	0.003713	135.15	135.15	16	2014/6/26	1
300386	2014/11/27	136.08	140	136.03	138	1423608	196618382.6	2761380	13111380	0.021088	0.021088	138	138	16	2014/6/26	1
300386	2014/11/28	138.88	141.6	138.01	140.38	1383611	193529288.8	2809003.8	13337503.8	0.017246	0.017246	140.38	140.38	16	2014/6/26	1
300386	2014/12/1	139.98	146.5	139.61	143.5	2023232	290551857.2	2871435	13633935	0.022225	0.022225	143.5	143.5	16	2014/6/26	1
300386	2014/12/2	142.3	147.98	142.21	145.1	1639203	239043801.3	2903451	13785951	0.01115	0.01115	145.1	145.1	16	2014/6/26	1
300386	2014/12/3	144.5	144.8	138.5	142	2086099	294367497.1	2841420	13491420	-0.021365	-0.021365	142	142	16	2014/6/26	1
300386	2014/12/4	141.11	143.2	140.31	141.55	1277154	181170596.8	2832415.5	13448665.5	-0.003169	-0.003169	141.55	141.55	16	2014/6/26	1
300386	2014/12/5	141.55	141.55	135.88	136.8	1580776	217205339.2	2737368	12997368	-0.033557	-0.033557	136.8	136.8	16	2014/6/26	1
300386	2014/12/8	136.99	138.94	133.5	134.74	1559375	211550471	2696147.4	12801647.4	-0.015058	-0.015058	134.74	134.74	16	2014/6/26	1
300386	2014/12/9	134.8	134.85	125	125.18	1828685	236809181.3	2504851.8	11893351.8	-0.070951	-0.070951	125.18	125.18	16	2014/6/26	1
300386	2014/12/10	125	128.75	125	127.46	1076171	136964164.9	2550474.6	12109974.6	0.018214	0.018214	127.46	127.46	16	2014/6/26	1
300386	2014/12/11	127.6	129.2	126.5	128.73	687626	88077191.35	2575887.3	12230637.3	0.009964	0.009964	128.73	128.73	16	2014/6/26	1
300386	2014/12/12	128.21	129.92	127.71	128.7	512965	65785681.67	2575287	12227787	-0.000233	-0.000233	128.7	128.7	16	2014/6/26	1
300386	2014/12/15	128.3	134.87	127	133.99	1229720	163542858.4	2681139.9	12730389.9	0.041103	0.041103	133.99	133.99	16	2014/6/26	1
300386	2014/12/16	133.53	138	132	133.8	850523	113418866.3	2677338	12712338	-0.001418	-0.001418	133.8	133.8	16	2014/6/26	1
300386	2014/12/17	132.3	134.41	130.23	131.15	839965	111160182.1	2624311.5	12460561.5	-0.019806	-0.019806	131.15	131.15	16	2014/6/26	1
300386	2014/12/18	131.29	132.85	126.71	127.11	922382	119179568	2543471.1	12076721.1	-0.030804	-0.030804	127.11	127.11	16	2014/6/26	1
300386	2014/12/19	127.53	127.53	120.01	121.89	1171624	143509237.6	2439018.9	11580768.9	-0.041067	-0.041067	121.89	121.89	16	2014/6/26	1
300386	2014/12/22	120.9	120.9	109.7	110.11	1438578	161620820.9	2203301.1	10461551.1	-0.096645	-0.096645	110.11	110.11	16	2014/6/26	1
300386	2014/12/23	110.8	114.44	110.7	112.31	888714	100136975.5	2247323.1	10670573.1	0.01998	0.01998	112.31	112.31	16	2014/6/26	1
300386	2014/12/24	113.98	118.89	113.45	118	877929	102339873.5	2361180	11211180	0.050663	0.050663	118	118	16	2014/6/26	1
300386	2014/12/25	119.49	119.49	115.5	117.95	663025	77732455.92	2360179.5	11206429.5	-0.000424	-0.000424	117.95	117.95	16	2014/6/26	1
300386	2014/12/26	117.96	118.69	116.1	118.1	539598	63449070.06	2363181	11220681	0.001272	0.001272	118.1	118.1	16	2014/6/26	1
300386	2014/12/29	116.99	117	111.84	112.44	819747	92985065.21	2249924.4	10682924.4	-0.047925	-0.047925	112.44	112.44	16	2014/6/26	1
300386	2014/12/30	112.5	113.99	112	113.98	488001	55103171.32	2280739.8	10829239.8	0.013696	0.013696	113.98	113.98	16	2014/6/26	1
300386	2014/12/31	114.1	118.5	114.1	116.86	939345	109835091.8	2338368.6	11102868.6	0.025268	0.025268	116.86	116.86	16	2014/6/26	1
300386	2015/1/5	115.5	115.5	108.89	113.02	859790	96114496.38	2261530.2	10738030.2	-0.03286	-0.03286	113.02	113.02	16	2014/6/26	1
300386	2015/1/6	117	124.2	117	122.24	1787591	216723067.8	2446022.4	11614022.4	0.081578	0.081578	122.24	122.24	16	2014/6/26	1
300386	2015/1/7	120	121.06	118.02	119.05	841416	100386371	2382190.5	11310940.5	-0.026096	-0.026096	119.05	119.05	16	2014/6/26	1
300386	2015/1/8	118.06	122.48	118.06	119.9	947624	114394511.5	2399199	11391699	0.00714	0.00714	119.9	119.9	16	2014/6/26	1
300386	2015/1/9	119.76	122.7	118.88	119.36	790347	95438399.09	2388393.6	11340393.6	-0.004504	-0.004504	119.36	119.36	16	2014/6/26	1
300386	2015/1/12	118	119.49	115.89	115.98	702700	82189342.82	2320759.8	11019259.8	-0.028318	-0.028318	115.98	115.98	16	2014/6/26	1
300386	2015/1/13	115.2	119.46	115.05	118.98	749118	88612852.37	2380789.8	11304289.8	0.025867	0.025867	118.98	118.98	16	2014/6/26	1
300386	2015/1/14	119.01	121.55	117.5	121.22	824726	98619335.01	2425612.2	11517112.2	0.018827	0.018827	121.22	121.22	16	2014/6/26	1
300386	2015/1/15	121.8	127.68	121	123.11	1208989	150956058.4	2463431.1	11696681.1	0.015591	0.015591	123.11	123.11	16	2014/6/26	1
300386	2015/1/16	122.8	127.38	120.79	126.55	1070065	133486270.7	2532265.5	12023515.5	0.027942	0.027942	126.55	126.55	16	2014/6/26	1
300386	2015/1/19	125.06	133	123.69	127.1	1747755	224618620.1	2543271	12075771	0.004346	0.004346	127.1	127.1	16	2014/6/26	1
300386	2015/1/20	128.18	131.84	128.18	131.15	1385433	180067864.5	2624311.5	12460561.5	0.031865	0.031865	131.15	131.15	16	2014/6/26	1
300386	2015/1/21	132	133.8	130	131.57	1329931	175293822.1	2632715.7	12500465.7	0.003202	0.003202	131.57	131.57	16	2014/6/26	1
300386	2015/1/22	131	134.98	130.03	133.81	1196505	159597283.6	2677538.1	12713288.1	0.017025	0.017025	133.81	133.81	16	2014/6/26	1
300386	2015/1/23	133.48	133.92	128.5	128.6	1208760	158083883.4	2573286	12218286	-0.038936	-0.038936	128.6	128.6	16	2014/6/26	1
300386	2015/1/26	128	132.57	127.73	131.42	720695	94569728.09	2629714.2	12486214.2	0.021928	0.021928	131.42	131.42	16	2014/6/26	1
300386	2015/1/27	129.95	129.95	126.21	127.4	1448858	184713449.1	2549274	12104274	-0.030589	-0.030589	127.4	127.4	16	2014/6/26	1
300386	2015/1/28	126.64	128.48	126.01	126.4	779581	99230992.33	2529264	12009264	-0.007849	-0.007849	126.4	126.4	16	2014/6/26	1
300386	2015/1/29	125.47	126.84	124.5	124.62	680670	85380826.75	2493646.2	11840146.2	-0.014082	-0.014082	124.62	124.62	16	2014/6/26	1
300386	2015/1/30	124.68	126.41	124.5	124.83	444035	55606457.84	2497848.3	11860098.3	0.001685	0.001685	124.83	124.83	16	2014/6/26	1
300386	2015/2/2	124.51	127.9	124.5	127.23	618117	78440882.35	2545872.3	12088122.3	0.019226	0.019226	127.23	127.23	16	2014/6/26	1
300386	2015/2/3	126.97	131.97	126.82	129.48	1230636	159937708.9	2590894.8	12301894.8	0.017685	0.017685	129.48	129.48	16	2014/6/26	1
300386	2015/2/4	129.65	131.48	127.41	127.7	865968	112147000.6	2555277	12132777	-0.013747	-0.013747	127.7	127.7	16	2014/6/26	1
300386	2015/2/5	127.86	131.25	126.35	128.84	1113293	143531597.3	2578088.4	12241088.4	0.008927	0.008927	128.84	128.84	16	2014/6/26	1
300386	2015/2/6	128.05	129.99	122.98	122.98	1079451	135092044.1	2460829.8	11684329.8	-0.045483	-0.045483	122.98	122.98	16	2014/6/26	1
300386	2015/2/9	122.94	123.88	119.58	120	548428	66587853.41	2401200	11401200	-0.024232	-0.024232	120	120	16	2014/6/26	1
300386	2015/2/10	119	122	119	121.6	391242	47139626.29	2433216	11553216	0.013333	0.013333	121.6	121.6	16	2014/6/26	1
300386	2015/2/11	121	125.36	121	124.24	536864	66505059.26	2486042.4	11804042.4	0.021711	0.021711	124.24	124.24	16	2014/6/26	1
300386	2015/2/12	124.26	127	124.26	125.33	526184	66226293.08	2507853.3	11907603.3	0.008773	0.008773	125.33	125.33	16	2014/6/26	1
300386	2015/2/13	125.98	132.5	125	131.25	1489248	193123855.5	2626312.5	12470062.5	0.047235	0.047235	131.25	131.25	16	2014/6/26	1
300386	2015/2/16	131.19	132.84	129.33	132.36	1099197	144058007.3	2648523.6	12575523.6	0.008457	0.008457	132.36	132.36	16	2014/6/26	1
300386	2015/2/17	133.6	141.88	131.01	139.4	2243856	307370570.8	2789394	13244394	0.053188	0.053188	139.4	139.4	16	2014/6/26	1
300386	2015/2/25	139.3	139.3	133.05	133.59	1448097	196334614.7	2673135.9	12692385.9	-0.041679	-0.041679	133.59	133.59	16	2014/6/26	1
300386	2015/2/26	133.59	135.87	130.81	133.3	1077948	143282671.4	2667333	12664833	-0.002171	-0.002171	133.3	133.3	16	2014/6/26	1
300386	2015/2/27	132.9	135.87	132.65	134.05	764285	102545514.5	2682340.5	12736090.5	0.005626	0.005626	134.05	134.05	16	2014/6/26	1
300386	2015/3/2	133.78	136.48	131.7	135.8	1158640	156052005	2717358	12902358	0.013055	0.013055	135.8	135.8	16	2014/6/26	1
300386	2015/3/3	135.5	135.5	130.91	130.92	1016954	135466854.6	2619709.2	12438709.2	-0.035935	-0.035935	130.92	130.92	16	2014/6/26	1
300386	2015/3/4	131.01	134.27	131.01	133	921681	122510024.5	2661330	12636330	0.015888	0.015888	133	133	16	2014/6/26	1
300386	2015/3/5	133	133.51	130.61	131.35	737965	97146860.52	2628313.5	12479563.5	-0.012406	-0.012406	131.35	131.35	16	2014/6/26	1
300386	2015/3/6	131.35	132.95	129.51	129.99	716044	93568959.3	2601099.9	12350349.9	-0.010354	-0.010354	129.99	129.99	16	2014/6/26	1
300386	2015/3/9	130	132.29	128.48	131.76	694866	90863797.98	2636517.6	12518517.6	0.013616	0.013616	131.76	131.76	16	2014/6/26	1
300386	2015/3/10	132	135.24	131.76	133.04	1015935	136065715	2662130.4	12640130.4	0.009715	0.009715	133.04	133.04	16	2014/6/26	1
300386	2015/3/11	133	134.09	130.84	131.41	709147	93537347.51	2629514.1	12485264.1	-0.012252	-0.012252	131.41	131.41	16	2014/6/26	1
300386	2015/3/12	131.95	132.79	129.47	130.6	758968	99384881.35	2613306	12408306	-0.006164	-0.006164	130.6	130.6	16	2014/6/26	1
300386	2015/3/13	130.58	135	130.52	134.97	1188714	158932537.2	2700749.7	12823499.7	0.033461	0.033461	134.97	134.97	16	2014/6/26	1
300386	2015/3/16	136.4	141.39	136.21	139.13	1564391	217989915.8	2783991.3	13218741.3	0.030822	0.030822	139.13	139.13	16	2014/6/26	1
300386	2015/3/17	140.89	144.57	138.03	140.16	1918269	271810926.2	2804601.6	13316601.6	0.007403	0.007403	140.16	140.16	16	2014/6/26	1
300386	2015/3/18	138.91	154.18	138.5	154.18	2193251	328663717	3085141.8	14648641.8	0.100029	0.100029	154.18	154.18	16	2014/6/26	1
300386	2015/3/19	161	163.66	151.66	154.8	3377239	531159430.4	3097548	14707548	0.004021	0.004021	154.8	154.8	16	2014/6/26	1
300386	2015/3/20	152	164.8	151.82	160.25	2724681	434659875.3	3206602.5	15225352.5	0.035207	0.035207	160.25	160.25	16	2014/6/26	1
300386	2015/3/23	157.82	175.5	157.82	170.8	2805483	467835586	3417708	16227708	0.065835	0.065835	170.8	170.8	16	2014/6/26	1
300386	2015/3/24	170.42	178.8	162	174.88	3167254	538070900.3	3499348.8	16615348.8	0.023888	0.023888	174.88	174.88	16	2014/6/26	1
300386	2015/3/25	172.5	189.99	171.2	176.8	2872127	518634607	3537768	16797768	0.010979	0.010979	176.8	176.8	16	2014/6/26	1
300386	2015/3/26	170	174.99	161.52	163.87	2570951	430259323	3279038.7	15569288.7	-0.073133	-0.073133	163.87	163.87	16	2014/6/26	1
300386	2015/3/27	163.9	168.7	163.9	165.11	1296904	215247554.8	3303851.1	15687101.1	0.007567	0.007567	165.11	165.11	16	2014/6/26	1
300386	2015/3/30	166	166.88	155.78	161.38	1816154	291679647.8	3229213.8	15332713.8	-0.022591	-0.022591	161.38	161.38	16	2014/6/26	1
300386	2015/3/31	161.1	164.8	160	162.1	1133846	184620468.9	3243621	15401121	0.004462	0.004462	162.1	162.1	16	2014/6/26	1
300386	2015/4/1	161.88	168.51	160.63	167.06	1511611	249227721.4	3342870.6	15872370.6	0.030598	0.030598	167.06	167.06	16	2014/6/26	1
300386	2015/4/2	167.06	173.9	166.52	171.9	1706492	291779143.6	3439719	16332219	0.028972	0.028972	171.9	171.9	16	2014/6/26	1
300386	2015/4/3	171.88	174.11	168.82	171.98	1213875	207378180.6	3441319.8	16339819.8	0.000465	0.000465	171.98	171.98	16	2014/6/26	1
300386	2015/4/7	172.51	179.7	169.5	178.48	1924375	335455175.3	3571384.8	16957384.8	0.037795	0.037795	178.48	178.48	16	2014/6/26	1
300386	2015/4/8	178	178.4	163.52	169	2132450	363656620	3381690	16056690	-0.053115	-0.053115	169	169	16	2014/6/26	1
300386	2015/4/9	167.3	169.64	160.5	169.1	1472478	243492244.6	3383691	16066191	0.000592	0.000592	169.1	169.1	16	2014/6/26	1
300386	2015/4/10	156	162	155.8	160.85	3673350	583355749.7	3218608.5	15282358.5	-0.048788	-0.048788	160.85	160.85	16	2014/6/26	1
300386	2015/4/13	158.93	160.66	153.51	158.09	2294198	362336500.8	3163380.9	15020130.9	-0.017159	-0.017159	158.09	158.09	16	2014/6/26	1
300386	2015/4/14	158	161.9	156.09	159.1	1751145	279364850	3183591	15116091	0.006389	0.006389	159.1	159.1	16	2014/6/26	1
300387	2014/7/2	24.58	29.49	24.58	29.49	62130	1822925.7	383075.1	1798595.1	0.439941	0.439941	29.49	29.49	16	2014/7/2	1
300387	2014/7/3	32.44	32.44	32.44	32.44	19750	640690	421395.6	1978515.6	0.100034	0.100034	32.44	32.44	16	2014/7/2	1
300387	2014/7/4	35.68	35.68	35.68	35.68	27338	975419.84	463483.2	2176123.2	0.099877	0.099877	35.68	35.68	16	2014/7/2	1
300387	2014/7/7	39.25	39.25	39.25	39.25	92299	3622735.75	509857.5	2393857.5	0.100056	0.100056	39.25	39.25	16	2014/7/2	1
300387	2014/7/8	43.18	43.18	43.18	43.18	181234	7825684.12	560908.2	2633548.2	0.100127	0.100127	43.18	43.18	16	2014/7/2	1
300387	2014/7/9	47.5	47.5	47.5	47.5	155470	7384825	617025	2897025	0.100046	0.100046	47.5	47.5	16	2014/7/2	1
300387	2014/7/10	52.25	52.25	52.25	52.25	203567	10636375.75	678727.5	3186727.5	0.1	0.1	52.25	52.25	16	2014/7/2	1
300387	2014/7/11	57.48	57.48	57.48	57.48	86673	4981964.04	746665.2	3505705.2	0.100096	0.100096	57.48	57.48	16	2014/7/2	1
300387	2014/7/14	63.23	63.23	63.23	63.23	168535	10656468.05	821357.7	3856397.7	0.100035	0.100035	63.23	63.23	16	2014/7/2	1
300387	2014/7/15	69.55	69.55	59.66	59.96	9295272	603844434.4	778880.4	3656960.4	-0.051716	-0.051716	59.96	59.96	16	2014/7/2	1
300387	2014/7/16	56.5	57.36	53.96	53.96	5386351	297956809.8	700940.4	3291020.4	-0.100067	-0.100067	53.96	53.96	16	2014/7/2	1
300387	2014/7/17	53.25	54.58	51.59	52.49	3350738	177840259.3	681845.1	3201365.1	-0.027242	-0.027242	52.49	52.49	16	2014/7/2	1
300387	2014/7/18	52.49	52.88	49.76	49.93	2839789	144922579.7	648590.7	3045230.7	-0.048771	-0.048771	49.93	49.93	16	2014/7/2	1
300387	2014/7/21	49.28	50.47	48.69	49.69	1818689	90043731.45	645473.1	3030593.1	-0.004807	-0.004807	49.69	49.69	16	2014/7/2	1
300387	2014/7/22	49.58	50.39	48.88	49.98	1955774	97205212.68	649240.2	3048280.2	0.005836	0.005836	49.98	49.98	16	2014/7/2	1
300387	2014/7/23	49.88	49.99	47.72	47.87	2823831	136756569.9	621831.3	2919591.3	-0.042217	-0.042217	47.87	47.87	16	2014/7/2	1
300387	2014/7/24	47.72	50.2	46.9	48.76	3599663	176061522.6	633392.4	2973872.4	0.018592	0.018592	48.76	48.76	16	2014/7/2	1
300387	2014/7/25	47.98	47.98	45.01	46.2	3218499	149575166.1	600138	2817738	-0.052502	-0.052502	46.2	46.2	16	2014/7/2	1
300387	2014/7/28	46.24	47.49	46	47	2009487	93907419.61	610530	2866530	0.017316	0.017316	47	47	16	2014/7/2	1
300387	2014/7/29	47.1	48.07	46.86	47.46	1932758	91842853.77	616505.4	2894585.4	0.009787	0.009787	47.46	47.46	16	2014/7/2	1
300387	2014/7/30	47.5	50.93	47.25	50.26	3957888	194436683.1	652877.4	3065357.4	0.058997	0.058997	50.26	50.26	16	2014/7/2	1
300387	2014/7/31	49.85	49.85	48.61	48.74	2263052	110891801.2	633132.6	2972652.6	-0.030243	-0.030243	48.74	48.74	16	2014/7/2	1
300387	2014/8/1	48.68	49.98	48.1	48.1	1913764	93824629.6	624819	2933619	-0.013131	-0.013131	48.1	48.1	16	2014/7/2	1
300387	2014/8/4	48	48.48	47.2	47.9	1645009	78609112.95	622221	2921421	-0.004158	-0.004158	47.9	47.9	16	2014/7/2	1
300387	2014/8/5	47.8	48.48	47.23	48.14	1359269	65151519.5	625338.6	2936058.6	0.00501	0.00501	48.14	48.14	16	2014/7/2	1
300387	2014/8/6	48.15	48.56	47.53	47.62	1241953	59373101.03	618583.8	2904343.8	-0.010802	-0.010802	47.62	47.62	16	2014/7/2	1
300387	2014/8/7	47.4	47.72	47	47	1067164	50528961.49	610530	2866530	-0.01302	-0.01302	47	47	16	2014/7/2	1
300387	2014/8/8	47.01	47.49	47.01	47.16	884525	41766229.42	612608.4	2876288.4	0.003404	0.003404	47.16	47.16	16	2014/7/2	1
300387	2014/8/11	47.26	47.68	47.06	47.56	873115	41377950.01	617804.4	2900684.4	0.008482	0.008482	47.56	47.56	16	2014/7/2	1
300387	2014/8/12	47.68	47.74	47.3	47.54	956203	45434275.14	617544.6	2899464.6	-0.000421	-0.000421	47.54	47.54	16	2014/7/2	1
300387	2014/8/13	47.37	47.37	45.8	45.93	1530140	70891949.13	596630.7	2801270.7	-0.033866	-0.033866	45.93	45.93	16	2014/7/2	1
300387	2014/8/14	45.94	46.71	45.85	46.21	872886	40475916.32	600267.9	2818347.9	0.006096	0.006096	46.21	46.21	16	2014/7/2	1
300387	2014/8/15	46.5	46.53	46.15	46.38	595231	27617160.73	602476.2	2828716.2	0.003679	0.003679	46.38	46.38	16	2014/7/2	1
300387	2014/8/18	46.68	47.35	46.5	47.27	941753	44202875.49	614037.3	2882997.3	0.019189	0.019189	47.27	47.27	16	2014/7/2	1
300387	2014/8/19	47.55	47.55	46.7	46.97	1152477	54265836.67	610140.3	2864700.3	-0.006347	-0.006347	46.97	46.97	16	2014/7/2	1
300387	2014/8/20	47.27	48.65	46.78	48.05	2056798	98487981.44	624169.5	2930569.5	0.022993	0.022993	48.05	48.05	16	2014/7/2	1
300387	2014/8/21	47.6	47.97	46.81	47.1	1140508	53953716.71	611829	2872629	-0.019771	-0.019771	47.1	47.1	16	2014/7/2	1
300387	2014/8/22	47.19	48.4	47	47.95	1301978	62030499.75	622870.5	2924470.5	0.018047	0.018047	47.95	47.95	16	2014/7/2	1
300387	2014/8/25	48	49.68	47.6	49.12	2481769	120801808.9	638068.8	2995828.8	0.0244	0.0244	49.12	49.12	16	2014/7/2	1
300387	2014/8/26	49	49.4	47.22	47.36	1684470	81372466.82	615206.4	2888486.4	-0.035831	-0.035831	47.36	47.36	16	2014/7/2	1
300387	2014/8/27	47.13	47.93	46.7	47.15	1142817	54097117.21	612478.5	2875678.5	-0.004434	-0.004434	47.15	47.15	16	2014/7/2	1
300387	2014/8/28	46.93	49.95	46.91	49.51	3437740	168493132.2	643134.9	3019614.9	0.050053	0.050053	49.51	49.51	16	2014/7/2	1
300387	2014/8/29	48.8	50.18	48.66	49.58	2169953	107304204.9	644044.2	3023884.2	0.001414	0.001414	49.58	49.58	16	2014/7/2	1
300387	2014/9/1	50.29	50.29	49.02	49.9	1628015	80762853.06	648201	3043401	0.006454	0.006454	49.9	49.9	16	2014/7/2	1
300387	2014/9/2	49.98	52.49	49.6	52.2	2625873	134298964.7	678078	3183678	0.046092	0.046092	52.2	52.2	16	2014/7/2	1
300387	2014/9/3	52.37	52.45	50.71	51.28	2007705	103166112.4	666127.2	3127567.2	-0.017625	-0.017625	51.28	51.28	16	2014/7/2	1
300387	2014/9/4	51.24	51.76	50.65	51.36	1577521	80816739.57	667166.4	3132446.4	0.00156	0.00156	51.36	51.36	16	2014/7/2	1
300387	2014/9/5	51.5	51.83	50.04	50.17	1698389	86217030.84	651708.3	3059868.3	-0.02317	-0.02317	50.17	50.17	16	2014/7/2	1
300387	2014/9/9	50.25	50.27	49.5	49.72	1034074	51458329.31	645862.8	3032422.8	-0.00897	-0.00897	49.72	49.72	16	2014/7/2	1
300387	2014/9/10	49.63	50.97	49.6	50.72	1247459	63157037.26	658852.8	3093412.8	0.020113	0.020113	50.72	50.72	16	2014/7/2	1
300387	2014/9/11	50.9	51.47	49.8	50.12	1522906	77205299.52	651058.8	3056818.8	-0.01183	-0.01183	50.12	50.12	16	2014/7/2	1
300387	2014/9/12	50	50.35	49.5	50.13	841531	41999039.43	651188.7	3057428.7	0.0002	0.0002	50.13	50.13	16	2014/7/2	1
300387	2014/9/15	50.16	50.48	49.83	50.17	725820	36336678.81	651708.3	3059868.3	0.000798	0.000798	50.17	50.17	16	2014/7/2	1
300387	2014/9/16	50.27	50.28	48.19	48.19	1193097	58801616.93	625988.1	2939108.1	-0.039466	-0.039466	48.19	48.19	16	2014/7/2	1
300387	2014/9/17	48.35	48.73	47.55	48.31	712438	34235770.85	627546.9	2946426.9	0.00249	0.00249	48.31	48.31	16	2014/7/2	1
300387	2014/9/18	48.29	48.45	48.06	48.35	432195	20857218.45	628066.5	2948866.5	0.000828	0.000828	48.35	48.35	16	2014/7/2	1
300387	2014/9/19	48.31	48.79	48.3	48.7	519928	25223728.54	632613	2970213	0.007239	0.007239	48.7	48.7	16	2014/7/2	1
300387	2014/9/22	48.7	48.72	47.3	47.33	574238	27401529.59	614816.7	2886656.7	-0.028131	-0.028131	47.33	47.33	16	2014/7/2	1
300387	2014/9/23	47.3	48.17	47.3	48.05	412491	19755191.99	624169.5	2930569.5	0.015212	0.015212	48.05	48.05	16	2014/7/2	1
300387	2014/9/24	47.9	48.6	47.48	48.32	556328	26822382.68	627676.8	2947036.8	0.005619	0.005619	48.32	48.32	16	2014/7/2	1
300387	2014/9/25	48.5	49.5	48.3	48.81	715186	34895823.65	634041.9	2976921.9	0.010141	0.010141	48.81	48.81	16	2014/7/2	1
300387	2014/9/26	48.83	50.3	48.83	49.02	665248	32818423.74	636769.8	2989729.8	0.004302	0.004302	49.02	49.02	16	2014/7/2	1
300387	2014/9/29	49.28	49.88	49.28	49.5	568444	28171358.59	643005	3019005	0.009792	0.009792	49.5	49.5	16	2014/7/2	1
300387	2014/9/30	49.5	49.79	49.3	49.75	539146	26722887.01	646252.5	3034252.5	0.005051	0.005051	49.75	49.75	16	2014/7/2	1
300387	2014/10/8	49.75	50.55	49.67	50.54	850635	42673547.06	656514.6	3082434.6	0.015879	0.015879	50.54	50.54	16	2014/7/2	1
300387	2014/10/9	50.61	51.67	50.02	50.87	1326704	67498051.29	660801.3	3102561.3	0.006529	0.006529	50.87	50.87	16	2014/7/2	1
300387	2014/10/10	51.11	51.11	49.82	49.98	868725	43593482.5	649240.2	3048280.2	-0.017496	-0.017496	49.98	49.98	16	2014/7/2	1
300387	2014/10/13	49.51	50.77	49.41	50.68	782211	39204860.7	658333.2	3090973.2	0.014006	0.014006	50.68	50.68	16	2014/7/2	1
300387	2014/10/14	50.49	50.99	49.53	49.75	760685	38135892.46	646252.5	3034252.5	-0.01835	-0.01835	49.75	49.75	16	2014/7/2	1
300387	2014/10/15	49.7	50.6	49.5	50.6	1029610	51656635.71	657294	3086094	0.017085	0.017085	50.6	50.6	16	2014/7/2	1
300387	2014/10/16	50.01	51.47	49.92	50.63	1412315	71796322.89	657683.7	3087923.7	0.000593	0.000593	50.63	50.63	16	2014/7/2	1
300387	2014/10/17	50.5	54.39	50.5	53.36	3656878	191859823.1	693146.4	3254426.4	0.053921	0.053921	53.36	53.36	16	2014/7/2	1
300387	2014/10/20	53.38	54.66	52.51	54.3	2470991	132601624.9	705357	3311757	0.017616	0.017616	54.3	54.3	16	2014/7/2	1
300387	2014/10/21	53.78	56.3	53.53	55.67	2628164	145251622.6	723153.3	3395313.3	0.02523	0.02523	55.67	55.67	16	2014/7/2	1
300387	2014/10/22	55.8	58	54.3	54.42	2996320	169238565.5	706915.8	3319075.8	-0.022454	-0.022454	54.42	54.42	16	2014/7/2	1
300387	2014/10/23	53.99	54.32	52.6	52.76	2007183	106916451	685352.4	3217832.4	-0.030503	-0.030503	52.76	52.76	16	2014/7/2	1
300387	2014/10/24	52.4	53.99	51.45	51.45	1429268	75704848	668335.5	3137935.5	-0.024829	-0.024829	51.45	51.45	16	2014/7/2	1
300387	2014/10/27	51.59	51.59	49.28	49.78	1270055	63790415.28	646642.2	3036082.2	-0.032459	-0.032459	49.78	49.78	16	2014/7/2	1
300387	2014/10/28	50.12	51.87	50.12	51.78	1455212	74380255.95	672622.2	3158062.2	0.040177	0.040177	51.78	51.78	16	2014/7/2	1
300387	2014/10/29	52	53.34	51.79	53.14	1491436	78554795.91	690288.6	3241008.6	0.026265	0.026265	53.14	53.14	16	2014/7/2	1
300387	2014/10/30	52.77	53.51	52	52	1352959	71283023.16	675480	3171480	-0.021453	-0.021453	52	52	16	2014/7/2	1
300387	2014/10/31	52	53.35	51.35	53.35	1547504	81118883.41	693016.5	3253816.5	0.025962	0.025962	53.35	53.35	16	2014/7/2	1
300387	2014/11/3	53.39	55.02	53.39	54.5	1534685	83562986.07	707955	3323955	0.021556	0.021556	54.5	54.5	16	2014/7/2	1
300387	2014/11/4	54.49	54.88	52.58	52.88	1496048	80212614.13	686911.2	3225151.2	-0.029725	-0.029725	52.88	52.88	16	2014/7/2	1
300387	2014/11/5	52.87	54.46	52.41	53.9	1207558	64750089.32	700161	3287361	0.019289	0.019289	53.9	53.9	16	2014/7/2	1
300387	2014/11/6	53.68	55.73	53.5	55.52	2012429	110779757.8	721204.8	3386164.8	0.030056	0.030056	55.52	55.52	16	2014/7/2	1
300387	2014/11/7	55.78	56.33	54.12	54.45	2210260	122194678.1	707305.5	3320905.5	-0.019272	-0.019272	54.45	54.45	16	2014/7/2	1
300387	2014/11/10	54.73	55.39	53.81	55.16	1264143	69253423.72	716528.4	3364208.4	0.013039	0.013039	55.16	55.16	16	2014/7/2	1
300387	2014/11/11	55.21	55.8	53.6	54.95	1901923	103376692.2	713800.5	3351400.5	-0.003807	-0.003807	54.95	54.95	16	2014/7/2	1
300387	2014/11/12	55.16	60.45	55.16	60.45	1889326	111726999.5	785245.5	3686845.5	0.100091	0.100091	60.45	60.45	16	2014/7/2	1
300387	2014/11/13	60.78	65.88	59.25	59.67	4948709	305574078.5	775113.3	3639273.3	-0.012903	-0.012903	59.67	59.67	16	2014/7/2	1
300387	2014/11/14	58.13	58.15	53.7	53.77	3482486	194047348.4	698472.3	3279432.3	-0.098877	-0.098877	53.77	53.77	16	2014/7/2	1
300387	2014/11/17	53.91	56.26	53	54.97	1941774	106554750.5	714060.3	3352620.3	0.022317	0.022317	54.97	54.97	16	2014/7/2	1
300387	2014/11/18	54.72	56.49	54.49	55.83	1418387	78552482.96	725231.7	3405071.7	0.015645	0.015645	55.83	55.83	16	2014/7/2	1
300387	2014/11/19	55.6	55.85	54.24	55.38	1227472	67666813.46	719386.2	3377626.2	-0.00806	-0.00806	55.38	55.38	16	2014/7/2	1
300387	2014/11/20	54.85	55.83	54.51	55.69	838705	46396852.56	723413.1	3396533.1	0.005598	0.005598	55.69	55.69	16	2014/7/2	1
300387	2014/11/21	55.96	58	55.88	56.43	1679771	95655214.23	733025.7	3441665.7	0.013288	0.013288	56.43	56.43	16	2014/7/2	1
300387	2014/11/24	56.49	58	56.4	56.95	1371992	78213552.96	739780.5	3473380.5	0.009215	0.009215	56.95	56.95	16	2014/7/2	1
300387	2014/11/25	56.8	56.8	54.35	55.93	1558799	86640744.29	726530.7	3411170.7	-0.01791	-0.01791	55.93	55.93	16	2014/7/2	1
300387	2014/11/26	56	56.88	55	55.97	1162851	65197825.07	727050.3	3413610.3	0.000715	0.000715	55.97	55.97	16	2014/7/2	1
300387	2014/11/27	56.4	57.45	56.02	56.7	1284694	72905272.23	736533	3458133	0.013043	0.013043	56.7	56.7	16	2014/7/2	1
300387	2014/11/28	57	57.99	56.76	57.65	1485367	85230306.5	748873.5	3516073.5	0.016755	0.016755	57.65	57.65	16	2014/7/2	1
300387	2014/12/1	58.39	58.55	56.26	58.22	1505128	86582948.45	756277.8	3550837.8	0.009887	0.009887	58.22	58.22	16	2014/7/2	1
300387	2014/12/2	58.4	62.3	58.36	60.88	2095183	127309465.6	790831.2	3713071.2	0.045689	0.045689	60.88	60.88	16	2014/7/2	1
300387	2014/12/3	60.5	61.8	59.01	61.15	1740697	104791032.8	794338.5	3729538.5	0.004435	0.004435	61.15	61.15	16	2014/7/2	1
300387	2014/12/4	62	62	60	60.29	1286087	77843937.29	783167.1	3677087.1	-0.014064	-0.014064	60.29	60.29	16	2014/7/2	1
300387	2014/12/5	60.3	60.3	55.8	56.7	1441144	83060518.11	736533	3458133	-0.059546	-0.059546	56.7	56.7	16	2014/7/2	1
300387	2014/12/8	56.3	56.6	54.51	54.78	1131315	62746793.98	711592.2	3341032.2	-0.033862	-0.033862	54.78	54.78	16	2014/7/2	1
300387	2014/12/9	53.97	55.24	50.01	50.15	1697537	90046213.21	651448.5	3058648.5	-0.08452	-0.08452	50.15	50.15	16	2014/7/2	1
300387	2014/12/10	50.2	52.23	50.2	51.75	1018765	52434966.82	672232.5	3156232.5	0.031904	0.031904	51.75	51.75	16	2014/7/2	1
300387	2014/12/11	51	52.51	50.61	52.03	732949	37916027.65	675869.7	3173309.7	0.005411	0.005411	52.03	52.03	16	2014/7/2	1
300387	2014/12/12	52.2	52.37	51.61	52.25	667496	34718753.99	678727.5	3186727.5	0.004228	0.004228	52.25	52.25	16	2014/7/2	1
300387	2014/12/15	52	53.3	51.42	53.01	803077	42366708.38	688599.9	3233079.9	0.014545	0.014545	53.01	53.01	16	2014/7/2	1
300387	2014/12/16	53.01	53.5	51.87	52.25	708659	37272771.4	678727.5	3186727.5	-0.014337	-0.014337	52.25	52.25	16	2014/7/2	1
300387	2014/12/17	52.01	52.2	50.45	51	846181	43251351.49	662490	3110490	-0.023923	-0.023923	51	51	16	2014/7/2	1
300387	2014/12/18	50.09	51.43	50	50.12	617304	31197731.65	651058.8	3056818.8	-0.017255	-0.017255	50.12	50.12	16	2014/7/2	1
300387	2014/12/19	50.13	50.5	46.78	47.26	1058965	50707752.68	613907.4	2882387.4	-0.057063	-0.057063	47.26	47.26	16	2014/7/2	1
300387	2014/12/22	46.7	46.71	42.53	42.56	1082407	47589477.87	552854.4	2595734.4	-0.09945	-0.09945	42.56	42.56	16	2014/7/2	1
300387	2014/12/23	42.19	44.43	42.05	43.5	617733	26984450.28	565065	2653065	0.022086	0.022086	43.5	43.5	16	2014/7/2	1
300387	2014/12/24	44.3	45.93	44.13	45.9	720736	32533435.29	596241	2799441	0.055172	0.055172	45.9	45.9	16	2014/7/2	1
300387	2014/12/25	45.95	45.96	44.77	45.63	552790	25126088.5	592733.7	2782973.7	-0.005882	-0.005882	45.63	45.63	16	2014/7/2	1
300387	2014/12/26	45.63	46.02	45.21	45.79	277418	12678482.09	594812.1	2792732.1	0.003506	0.003506	45.79	45.79	16	2014/7/2	1
300387	2014/12/29	45.5	45.51	43.39	43.58	512701	22561743.95	566104.2	2657944.2	-0.048264	-0.048264	43.58	43.58	16	2014/7/2	1
300387	2014/12/30	43.2	43.9	42.6	43.18	334238	14434573.66	560908.2	2633548.2	-0.009179	-0.009179	43.18	43.18	16	2014/7/2	1
300387	2014/12/31	43.31	44.2	42.7	44.1	415742	18119790.89	572859	2689659	0.021306	0.021306	44.1	44.1	16	2014/7/2	1
300387	2015/1/5	43.94	43.94	42.22	43.16	499702	21480186.99	560648.4	2632328.4	-0.021315	-0.021315	43.16	43.16	16	2014/7/2	1
300387	2015/1/6	43.16	44.95	42.66	44.9	581122	25655946.97	583251	2738451	0.040315	0.040315	44.9	44.9	16	2014/7/2	1
300387	2015/1/7	44.9	44.9	44.06	44.25	367714	16283112.23	574807.5	2698807.5	-0.014477	-0.014477	44.25	44.25	16	2014/7/2	1
300387	2015/1/8	44.1	45.3	44.1	45.06	634866	28481366.48	585329.4	2748209.4	0.018305	0.018305	45.06	45.06	16	2014/7/2	1
300387	2015/1/9	44.88	46.6	44.6	46.1	863298	39509998.37	598839	2811639	0.02308	0.02308	46.1	46.1	16	2014/7/2	1
300387	2015/1/12	46.1	47.29	45.61	46.6	757275	35251314.75	605334	2842134	0.010846	0.010846	46.6	46.6	16	2014/7/2	1
300387	2015/1/13	46.1	47.2	46.08	46.58	404530	18838818.46	605074.2	2840914.2	-0.000429	-0.000429	46.58	46.58	16	2014/7/2	1
300387	2015/1/14	46.41	46.7	44.81	45.15	500292	22628365.4	586498.5	2753698.5	-0.0307	-0.0307	45.15	45.15	16	2014/7/2	1
300387	2015/1/15	45.17	45.65	44.56	44.67	443066	19939157.05	580263.3	2724423.3	-0.010631	-0.010631	44.67	44.67	16	2014/7/2	1
300387	2015/1/16	44.7	46.3	44.7	45.69	436591	19945988.07	593513.1	2786633.1	0.022834	0.022834	45.69	45.69	16	2014/7/2	1
300387	2015/1/19	45.6	47.5	44.8	46	799146	37078373.46	597540	2805540	0.006785	0.006785	46	46	16	2014/7/2	1
300387	2015/1/20	47	48.26	46.2	48.22	911623	43092509.07	626377.8	2940937.8	0.048261	0.048261	48.22	48.22	16	2014/7/2	1
300387	2015/1/21	48.22	48.8	47.53	48.5	989600	47564802.09	630015	2958015	0.005807	0.005807	48.5	48.5	16	2014/7/2	1
300387	2015/1/22	48.38	49.19	47.65	48.95	729915	35313753.94	635860.5	2985460.5	0.009278	0.009278	48.95	48.95	16	2014/7/2	1
300387	2015/1/23	48.95	48.95	47.88	47.88	486752	23445149.34	621961.2	2920201.2	-0.021859	-0.021859	47.88	47.88	16	2014/7/2	1
300387	2015/1/26	47.83	48.75	47.46	48.59	327135	15728919.7	631184.1	2963504.1	0.014829	0.014829	48.59	48.59	16	2014/7/2	1
300387	2015/1/27	48.32	48.68	47.61	48.13	271260	13041532.02	625208.7	2935448.7	-0.009467	-0.009467	48.13	48.13	16	2014/7/2	1
300387	2015/1/28	47.75	48.54	47.71	48.38	385548	18607050.82	628456.2	2950696.2	0.005194	0.005194	48.38	48.38	16	2014/7/2	1
300387	2015/1/29	48.35	48.59	47.85	47.85	272659	13155344.7	621571.5	2918371.5	-0.010955	-0.010955	47.85	47.85	16	2014/7/2	1
300387	2015/1/30	46.62	47.45	45.72	46.14	966133	44687225.75	599358.6	2814078.6	-0.035737	-0.035737	46.14	46.14	16	2014/7/2	1
300387	2015/2/2	45.78	46.35	45.27	45.5	233651	10727353.08	591045	2775045	-0.013871	-0.013871	45.5	45.5	16	2014/7/2	1
300387	2015/2/3	45.88	46.78	45.7	46.47	292426	13560852.2	603645.3	2834205.3	0.021319	0.021319	46.47	46.47	16	2014/7/2	1
300387	2015/2/4	46.61	46.92	46.13	46.3	260960	12117158.49	601437	2823837	-0.003658	-0.003658	46.3	46.3	16	2014/7/2	1
300387	2015/2/5	46.31	46.77	46.03	46.09	287780	13350630.32	598709.1	2811029.1	-0.004536	-0.004536	46.09	46.09	16	2014/7/2	1
300387	2015/2/6	46.01	46.07	43.85	43.98	379027	16928044.25	571300.2	2682340.2	-0.04578	-0.04578	43.98	43.98	16	2014/7/2	1
300387	2015/2/9	43.83	44.3	43	43.38	172820	7562975.7	563506.2	2645746.2	-0.013643	-0.013643	43.38	43.38	16	2014/7/2	1
300387	2015/2/10	43.41	43.78	43.38	43.59	237209	10326493.1	566234.1	2658554.1	0.004841	0.004841	43.59	43.59	16	2014/7/2	1
300387	2015/2/11	43.62	44.44	43.59	44.03	208876	9206342.19	571949.7	2685389.7	0.010094	0.010094	44.03	44.03	16	2014/7/2	1
300387	2015/2/12	44.4	44.81	44.03	44.6	223406	9944338.13	579354	2720154	0.012946	0.012946	44.6	44.6	16	2014/7/2	1
300387	2015/2/13	44.8	45.85	44.78	45.78	318551	14505764.43	594682.2	2792122.2	0.026457	0.026457	45.78	45.78	16	2014/7/2	1
300387	2015/2/16	45.8	46.89	45.33	46.68	319066	14817813.48	606373.2	2847013.2	0.019659	0.019659	46.68	46.68	16	2014/7/2	1
300387	2015/2/17	46.79	46.94	45.55	46.26	424331	19702446.27	600917.4	2821397.4	-0.008997	-0.008997	46.26	46.26	16	2014/7/2	1
300387	2015/2/25	46.26	46.4	45.08	45.12	277306	12670849.4	586108.8	2751868.8	-0.024643	-0.024643	45.12	45.12	16	2014/7/2	1
300387	2015/2/26	45.4	47.15	45.17	46.27	310042	14347674.11	601047.3	2822007.3	0.025488	0.025488	46.27	46.27	16	2014/7/2	1
300387	2015/2/27	46.27	48.5	46.02	47.37	744583	35173382.58	615336.3	2889096.3	0.023774	0.023774	47.37	47.37	16	2014/7/2	1
300387	2015/3/2	47.53	49.68	46.8	48.7	921792	44250110.58	632613	2970213	0.028077	0.028077	48.7	48.7	16	2014/7/2	1
300387	2015/3/3	48.7	48.7	47.38	47.41	508800	24341621.18	615855.9	2891535.9	-0.026489	-0.026489	47.41	47.41	16	2014/7/2	1
300387	2015/3/4	47.03	48.26	47.03	48.25	409246	19557199.23	626767.5	2942767.5	0.017718	0.017718	48.25	48.25	16	2014/7/2	1
300387	2015/3/5	47.72	48.19	47.41	47.66	340447	16227968.42	619103.4	2906783.4	-0.012228	-0.012228	47.66	47.66	16	2014/7/2	1
300387	2015/3/6	47.67	47.93	46.7	46.7	381701	18023494.92	606633	2848233	-0.020143	-0.020143	46.7	46.7	16	2014/7/2	1
300387	2015/3/9	46.7	47.32	46.1	47.3	246658	11562777.04	614427	2884827	0.012848	0.012848	47.3	47.3	16	2014/7/2	1
300387	2015/3/10	46.98	49.8	46.98	48.77	837595	40687644.26	633522.3	2974482.3	0.031078	0.031078	48.77	48.77	16	2014/7/2	1
300387	2015/3/11	48.4	50.85	47.81	50.68	1467984	72730721.51	658333.2	3090973.2	0.039163	0.039163	50.68	50.68	16	2014/7/2	1
300387	2015/3/19	52.5	54.39	51	51.54	1600368	83649617.03	669504.6	3143424.6	0.016969	0.016969	51.54	51.54	16	2014/7/2	1
300387	2015/3/20	51.35	52.96	50.96	51.95	951914	49485832.51	674830.5	3168430.5	0.007955	0.007955	51.95	51.95	16	2014/7/2	1
300387	2015/3/23	51.93	53	51.76	53	1030350	53885246.66	688470	3232470	0.020212	0.020212	53	53	16	2014/7/2	1
300387	2015/3/24	52.98	52.99	50.53	52.55	1186002	61367586.82	682624.5	3205024.5	-0.008491	-0.008491	52.55	52.55	16	2014/7/2	1
300387	2015/3/25	52.5	55	51.66	54.03	1453885	78127263.31	701849.7	3295289.7	0.028164	0.028164	54.03	54.03	16	2014/7/2	1
300387	2015/3/26	53.67	55	51.5	53.4	1249954	66614501.01	693666	3256866	-0.01166	-0.01166	53.4	53.4	16	2014/7/2	1
300387	2015/3/27	53.01	55.5	52.8	54.45	1495320	81514881.51	707305.5	3320905.5	0.019663	0.019663	54.45	54.45	16	2014/7/2	1
300387	2015/3/30	54.1	54.7	52.51	53.16	860836	45943266.27	690548.4	3242228.4	-0.023691	-0.023691	53.16	53.16	16	2014/7/2	1
300387	2015/3/31	53.16	55.99	52.85	53.95	968700	52545622.68	700810.5	3290410.5	0.014861	0.014861	53.95	53.95	16	2014/7/2	1
300387	2015/4/1	53.93	55.68	53.51	55	1122486	61450065.66	714450	3354450	0.019462	0.019462	55	55	16	2014/7/2	1
300387	2015/4/2	54.91	56.47	54.75	55.6	1197123	66496512.61	722244	3391044	0.010909	0.010909	55.6	55.6	16	2014/7/2	1
300387	2015/4/3	55.6	58.88	55.09	58.71	1902697	109447241	762642.9	3580722.9	0.055935	0.055935	58.71	58.71	16	2014/7/2	1
300387	2015/4/7	59.49	59.49	57.85	58	1455573	84715292.59	753420	3537420	-0.012093	-0.012093	58	58	16	2014/7/2	1
300387	2015/4/8	57.89	57.97	54.56	55.81	1526676	86120727.39	724971.9	3403851.9	-0.037759	-0.037759	55.81	55.81	16	2014/7/2	1
300387	2015/4/9	55.7	61.39	55.58	61.39	2433775	143601532.6	797456.1	3744176.1	0.099982	0.099982	61.39	61.39	16	2014/7/2	1
300387	2015/4/10	63.5	66	60.01	61.35	3587874	223502457.9	796936.5	3741736.5	-0.000652	-0.000652	61.35	61.35	16	2014/7/2	1
300387	2015/4/13	60.6	62.96	59.5	61.7	2100645	128424317.9	801483	3763083	0.005705	0.005705	61.7	61.7	16	2014/7/2	1
300387	2015/4/14	61.5	67.76	61.14	66.47	2437542	157933239.2	863445.3	4054005.3	0.07731	0.07731	66.47	66.47	16	2014/7/2	1
300388	2014/8/1	15.76	17.48	15.76	17.48	53251	930755.76	385608.8	1542199.95	0.439868	0.439868	17.48	17.48	16	2014/8/1	1
300388	2014/8/4	19.23	19.23	19.23	19.23	12950	249028.5	424213.8	1696596.4	0.100114	0.100114	19.23	19.23	16	2014/8/1	1
300388	2014/8/5	21.15	21.15	21.15	21.15	21400	452610	466569	1865991.36	0.099844	0.099844	21.15	21.15	16	2014/8/1	1
300388	2014/8/6	23.27	23.27	23.27	23.27	35769	832344.63	513336.2	2053031.63	0.100236	0.100236	23.27	23.27	16	2014/8/1	1
300388	2014/8/7	25.6	25.6	25.6	25.6	66197	1694643.2	564736	2258599.48	0.100129	0.100129	25.6	25.6	16	2014/8/1	1
300388	2014/8/8	28.16	28.16	28.16	28.16	83939	2363722.24	621209.6	2484459.42	0.1	0.1	28.16	28.16	16	2014/8/1	1
300388	2014/8/11	30.98	30.98	30.98	30.98	113270	3509104.6	683418.8	2733258.27	0.100142	0.100142	30.98	30.98	16	2014/8/1	1
300388	2014/8/12	34.08	34.08	34.08	34.08	3058486	104233202.9	751804.8	3006760.55	0.100065	0.100065	34.08	34.08	16	2014/8/1	1
300388	2014/8/13	31.68	32.5	30.67	30.69	13604612	423935594.3	677021.4	2707672.57	-0.099472	-0.099472	30.69	30.69	16	2014/8/1	1
300388	2014/8/14	30.39	31.4	30.05	30.42	6758525	207182783	671065.2	2683851.41	-0.008798	-0.008798	30.42	30.42	16	2014/8/1	1
300388	2014/8/15	30.39	30.48	29.6	30.01	4154569	124156841.3	662020.6	2647678.53	-0.013478	-0.013478	30.01	30.01	16	2014/8/1	1
300388	2014/8/18	30.12	30.68	30.02	30.46	3247103	98629036.52	671947.6	2687380.47	0.014995	0.014995	30.46	30.46	16	2014/8/1	1
300388	2014/8/19	30.56	31.44	30.31	30.88	5052562	156837162	681212.8	2724435.62	0.013789	0.013789	30.88	30.88	16	2014/8/1	1
300388	2014/8/20	30.76	33.63	30.53	32.33	8287654	266296872.3	713199.8	2852364.1	0.046956	0.046956	32.33	32.33	16	2014/8/1	1
300388	2014/8/21	31.71	32.2	31.17	31.36	5136569	161788091.5	691801.6	2766784.36	-0.030003	-0.030003	31.36	31.36	16	2014/8/1	1
300388	2014/8/22	31.41	31.79	30.8	31.36	3529114	110121592.1	691801.6	2766784.36	0	0	31.36	31.36	16	2014/8/1	1
300388	2014/8/25	31.47	31.74	31.06	31.4	3061826	96328437.13	692684	2770313.42	0.001276	0.001276	31.4	31.4	16	2014/8/1	1
300388	2014/8/26	31.33	31.33	29.92	30.05	3364054	102808018.3	662903	2651207.59	-0.042994	-0.042994	30.05	30.05	16	2014/8/1	1
300388	2014/8/27	30.05	30.49	29.92	30.21	1395053	42198250.87	666432.6	2665323.83	0.005324	0.005324	30.21	30.21	16	2014/8/1	1
300388	2014/8/28	30.58	30.96	30.21	30.46	2581679	78997114.14	671947.6	2687380.47	0.008275	0.008275	30.46	30.46	16	2014/8/1	1
300388	2014/8/29	30.29	31.56	30	31.15	3547367	110100693.4	687169	2748256.78	0.022653	0.022653	31.15	31.15	16	2014/8/1	1
300388	2014/9/1	31.28	33.17	31.15	32.71	5396700	175273149.8	721582.6	2885890.19	0.05008	0.05008	32.71	32.71	16	2014/8/1	1
300388	2014/9/2	32.52	33.35	32.52	32.87	5090188	167719555.2	725112.2	2900006.44	0.004891	0.004891	32.87	32.87	16	2014/8/1	1
300388	2014/9/3	33	33.14	32.05	32.88	4046749	131926802.8	725332.8	2900888.7	0.000304	0.000304	32.88	32.88	16	2014/8/1	1
300388	2014/9/4	32.99	35.69	32.62	34.68	6215247	212884167.6	765040.8	3059696.48	0.054745	0.054745	34.68	34.68	16	2014/8/1	1
300388	2014/9/5	34.3	35.15	34.11	34.92	3739502	129619407.7	770335.2	3080870.85	0.00692	0.00692	34.92	34.92	16	2014/8/1	1
300388	2014/9/9	34.82	35.02	34.29	34.84	2426036	84235580.6	768570.4	3073812.72	-0.002291	-0.002291	34.84	34.84	16	2014/8/1	1
300388	2014/9/10	35.2	38.32	35.2	38.32	6600716	245137152	845339.2	3380841.09	0.099885	0.099885	38.32	38.32	16	2014/8/1	1
300388	2014/9/11	38.2	41	37.3	39.6	8286216	319847816.7	873576	3493771.06	0.033403	0.033403	39.6	39.6	16	2014/8/1	1
300388	2014/9/12	38.76	39.08	38.3	38.8	3858009	149237594.5	855928	3423189.83	-0.020202	-0.020202	38.8	38.8	16	2014/8/1	1
300388	2014/9/15	38.4	38.99	37.68	38.1	3687086	140539903.6	840486	3361431.25	-0.018041	-0.018041	38.1	38.1	16	2014/8/1	1
300388	2014/9/16	38.09	38.54	36.28	36.43	3978158	148349330	803645.8	3214092.93	-0.043832	-0.043832	36.43	36.43	16	2014/8/1	1
300388	2014/9/17	36.46	37.64	36.26	37.11	2493681	92219646.92	818646.6	3274086.97	0.018666	0.018666	37.11	37.11	16	2014/8/1	1
300388	2014/9/18	36.9	37.78	36.76	37.23	1974041	73541275.67	821293.8	3284674.16	0.003234	0.003234	37.23	37.23	16	2014/8/1	1
300388	2014/9/19	37.3	37.69	36.93	37.1	1679336	62421347.49	818426	3273204.71	-0.003492	-0.003492	37.1	37.1	16	2014/8/1	1
300388	2014/9/22	37.1	37.1	35.46	35.72	2325517	83697307.48	787983.2	3151452.08	-0.037197	-0.037197	35.72	35.72	16	2014/8/1	1
300388	2014/9/23	35.56	36.39	35.54	36.3	1607471	58034167.51	800778	3202623.47	0.016237	0.016237	36.3	36.3	16	2014/8/1	1
300388	2014/9/24	36.56	37.8	36.56	37.45	2715127	101482366.3	826147	3304084	0.03168	0.03168	37.45	37.45	16	2014/8/1	1
300388	2014/9/25	37.1	37.5	36.75	36.82	1975324	73237466.65	812249.2	3248501.28	-0.016822	-0.016822	36.82	36.82	16	2014/8/1	1
300388	2014/9/26	36.82	37.39	36.64	37.03	1153992	42729469.86	816881.8	3267028.85	0.005703	0.005703	37.03	37.03	16	2014/8/1	1
300388	2014/9/29	37.23	37.59	37.06	37.5	1840415	68727748.85	827250	3308495.33	0.012692	0.012692	37.5	37.5	16	2014/8/1	1
300388	2014/9/30	37.38	37.68	37.36	37.51	1493399	56012951.47	827470.6	3309377.59	0.000267	0.000267	37.51	37.51	16	2014/8/1	1
300388	2014/10/8	37.61	38.47	37.37	38.4	2480264	94387732.52	847104	3387899.21	0.023727	0.023727	38.4	38.4	16	2014/8/1	1
300388	2014/10/9	38.35	40.88	38.35	39.23	4145680	163707822.1	865413.8	3461127.24	0.021615	0.021615	39.23	39.23	16	2014/8/1	1
300388	2014/10/10	39.23	39.23	38.2	38.46	2416067	93173247.37	848427.6	3393192.81	-0.019628	-0.019628	38.46	38.46	16	2014/8/1	1
300388	2014/10/13	38	38	36.96	37.78	1949479	72979676.24	833426.8	3333198.76	-0.017681	-0.017681	37.78	37.78	16	2014/8/1	1
300388	2014/10/14	37.9	38.38	37.37	37.67	1657753	62906130.74	831000.2	3323493.84	-0.002912	-0.002912	37.67	37.67	16	2014/8/1	1
300388	2014/10/15	37.2	38.18	36.73	38.06	2474701	92638558.76	839603.6	3357902.19	0.010353	0.010353	38.06	38.06	16	2014/8/1	1
300388	2014/10/16	37.7	38.56	37.53	37.7	2032062	77399781.2	831662	3326140.63	-0.009459	-0.009459	37.7	37.7	16	2014/8/1	1
300388	2014/10/17	37.69	38.5	36.39	38.32	2979584	112170955.9	845339.2	3380841.09	0.016446	0.016446	38.32	38.32	16	2014/8/1	1
300388	2014/10/20	38.1	38.86	38.03	38.5	2180372	83999779.47	849310	3396721.87	0.004697	0.004697	38.5	38.5	16	2014/8/1	1
300388	2014/10/21	38.45	40.06	38.2	39.89	4155068	163273620.8	879973.4	3519356.76	0.036104	0.036104	39.89	39.89	16	2014/8/1	1
300388	2014/10/22	39.79	39.97	38.3	38.45	3100113	121621184.5	848207	3392310.54	-0.036099	-0.036099	38.45	38.45	16	2014/8/1	1
300388	2014/10/23	38.01	39.4	37.88	38.16	2508863	97144941.47	841809.6	3366724.84	-0.007542	-0.007542	38.16	38.16	16	2014/8/1	1
300388	2014/10/24	38.24	40.5	37.9	38.9	3743917	147382696.4	858134	3432012.48	0.019392	0.019392	38.9	38.9	16	2014/8/1	1
300388	2014/10/27	38.68	40.42	38.47	39.6	2887715	114279813.5	873576	3493771.06	0.017995	0.017995	39.6	39.6	16	2014/8/1	1
300388	2014/10/28	39.89	41.18	39.08	41.09	4216962	168629905.2	906445.4	3625228.61	0.037626	0.037626	41.09	41.09	16	2014/8/1	1
300388	2014/10/29	41.1	41.99	40.51	40.96	4427588	182556175.5	903577.6	3613759.16	-0.003164	-0.003164	40.96	40.96	16	2014/8/1	1
300388	2014/10/30	40.72	41.4	40.31	40.82	2589076	105556781.3	900489.2	3601407.44	-0.003418	-0.003418	40.82	40.82	16	2014/8/1	1
300388	2014/10/31	40.75	41.75	40.13	41.64	3210490	131962478.9	918578.4	3673753.21	0.020088	0.020088	41.64	41.64	16	2014/8/1	1
300388	2014/11/3	41.5	42.38	41.3	41.66	2657427	110773850.3	919019.6	3675517.74	0.00048	0.00048	41.66	41.66	16	2014/8/1	1
300388	2014/11/4	41.49	41.65	40.02	40.14	2303904	93769176.05	885488.4	3541413.4	-0.036486	-0.036486	40.14	40.14	16	2014/8/1	1
300388	2014/11/5	39.91	40.58	39.58	40.11	1405103	56312187.87	884826.6	3538766.6	-0.000747	-0.000747	40.11	40.11	16	2014/8/1	1
300388	2014/11/6	40.32	41.8	40.13	41.76	2537564	104489181.1	921225.6	3684340.39	0.041137	0.041137	41.76	41.76	16	2014/8/1	1
300388	2014/11/7	41.83	42.66	40.53	40.85	3350332	139627044.6	901151	3604054.24	-0.021791	-0.021791	40.85	40.85	16	2014/8/1	1
300388	2014/11/10	40.8	41.56	40.34	41.38	2088732	85642173.32	912842.8	3650814.31	0.012974	0.012974	41.38	41.38	16	2014/8/1	1
300388	2014/11/11	41.35	43.18	40.35	42.9	4886552	204161590.6	946374	3784918.65	0.036733	0.036733	42.9	42.9	16	2014/8/1	1
300388	2014/11/12	42.3	47.19	42	47.19	4286535	193737889.5	1041011.4	4163410.52	0.1	0.1	47.19	47.19	16	2014/8/1	1
300388	2014/11/13	47.19	49.77	44.85	45.74	7487254	355669947.5	1009024.4	4035482.03	-0.030727	-0.030727	45.74	45.74	16	2014/8/1	1
300388	2014/11/14	44.77	46	41.38	42.05	4848276	211512578.3	927623	3709926.09	-0.080673	-0.080673	42.05	42.05	16	2014/8/1	1
300388	2014/11/17	41.55	46.26	41.4	46.26	3278993	146428759.5	1020495.6	4081359.83	0.100119	0.100119	46.26	46.26	16	2014/8/1	1
300388	2014/11/18	47.61	47.99	46.08	47.15	4787106	225023676.8	1040129	4159881.46	0.019239	0.019239	47.15	47.15	16	2014/8/1	1
300388	2014/11/19	46.52	48.98	46	46.25	4876460	231853718.3	1020275	4080477.57	-0.019088	-0.019088	46.25	46.25	16	2014/8/1	1
300388	2014/11/20	44.9	46.17	44.5	45.6	2993194	135635149.4	1005936	4023130.32	-0.014054	-0.014054	45.6	45.6	16	2014/8/1	1
300388	2014/11/21	45.28	47.82	45.06	46.36	3714840	174644199.3	1022701.6	4090182.49	0.016667	0.016667	46.36	46.36	16	2014/8/1	1
300388	2014/11/24	46.9	48.5	45.69	48.5	4095919	193103217.4	1069910	4278987.29	0.04616	0.04616	48.5	48.5	16	2014/8/1	1
300388	2014/11/25	48.44	50.94	47.31	47.93	4839010	236715921.6	1057335.8	4228698.16	-0.011753	-0.011753	47.93	47.93	16	2014/8/1	1
300388	2014/11/26	47.6	50.5	47.5	49.3	3583013	175639728.4	1087558	4349568.52	0.028583	0.028583	49.3	49.3	16	2014/8/1	1
300388	2014/11/27	50.5	51.97	49.2	50.13	3479817	175091038.3	1105867.8	4422796.55	0.016836	0.016836	50.13	50.13	16	2014/8/1	1
300388	2014/11/28	49.6	50.58	49.01	49.6	3023133	150462093.1	1094176	4376036.48	-0.010573	-0.010573	49.6	49.6	16	2014/8/1	1
300388	2014/12/1	49.15	51.32	48.03	51.25	3295949	162880284.6	1130575	4521610.28	0.033266	0.033266	51.25	51.25	16	2014/8/1	1
300388	2014/12/2	51.5	56.15	51.25	55	5170543	279460891.8	1213300	4852459.81	0.073171	0.073171	55	55	16	2014/8/1	1
300388	2014/12/3	54.01	56.98	52.88	55.6	4073753	222103017.3	1226536	4905395.74	0.010909	0.010909	55.6	55.6	16	2014/8/1	1
300388	2014/12/4	56	57.05	54.55	55.5	3184579	177302676.2	1224330	4896573.08	-0.001799	-0.001799	55.5	55.5	16	2014/8/1	1
300388	2014/12/5	54.94	54.94	51.26	51.82	3908797	206669083	1143149.2	4571899.41	-0.066306	-0.066306	51.82	51.82	16	2014/8/1	1
300388	2014/12/8	51.61	52.17	49.3	50.2	3090411	156501019.8	1107412	4428972.41	-0.031262	-0.031262	50.2	50.2	16	2014/8/1	1
300388	2014/12/9	49.8	50.97	45.18	45.18	4455798	214708028.8	996670.8	3986075.17	-0.1	-0.1	45.18	45.18	16	2014/8/1	1
300388	2014/12/10	45.81	49.4	44.55	49.14	3385857	160764000.2	1084028.4	4335452.27	0.087649	0.087649	49.14	49.14	16	2014/8/1	1
300388	2014/12/11	49	52.42	48.4	49.9	3432562	174426429.4	1100794	4402504.45	0.015466	0.015466	49.9	49.9	16	2014/8/1	1
300388	2014/12/12	50.05	50.85	48.12	50.15	2772698	137301154.4	1106309	4424561.08	0.00501	0.00501	50.15	50.15	16	2014/8/1	1
300388	2014/12/15	50.57	51.78	49.05	51.08	2349805	119622701.2	1126824.8	4506611.77	0.018544	0.018544	51.08	51.08	16	2014/8/1	1
300388	2014/12/16	50.5	51.48	49.68	50.13	1990542	100351378.5	1105867.8	4422796.55	-0.018598	-0.018598	50.13	50.13	16	2014/8/1	1
300388	2014/12/17	49.78	49.86	48.36	48.78	1747625	85541845.11	1076086.8	4303690.72	-0.02693	-0.02693	48.78	48.78	16	2014/8/1	1
300388	2014/12/18	48.42	51	48.27	49.47	2240148	112321012.2	1091308.2	4364567.03	0.014145	0.014145	49.47	49.47	16	2014/8/1	1
300388	2014/12/19	49.01	49.46	45.23	47.28	2140888	100738878.5	1042996.8	4171350.91	-0.044269	-0.044269	47.28	47.28	16	2014/8/1	1
300388	2014/12/22	46.01	47.18	42.65	43	1889336	83370216.9	948580	3793741.31	-0.090525	-0.090525	43	43	16	2014/8/1	1
300388	2014/12/23	43.01	44.99	43.01	43.47	1181034	51900524.03	958948.2	3835207.78	0.01093	0.01093	43.47	43.47	16	2014/8/1	1
300388	2014/12/24	44.1	47	44.03	46.18	1964066	89168977.6	1018730.8	4074301.71	0.062342	0.062342	46.18	46.18	16	2014/8/1	1
300388	2014/12/25	46.25	47.13	45.02	46.58	1680286	77381153.72	1027554.8	4109592.33	0.008662	0.008662	46.58	46.58	16	2014/8/1	1
300388	2014/12/26	46.58	46.85	45.89	46.26	911483	42164472.88	1020495.6	4081359.83	-0.00687	-0.00687	46.26	46.26	16	2014/8/1	1
300388	2014/12/29	46.38	46.5	43	43.34	2050386	90960036.35	956080.4	3823738.33	-0.063121	-0.063121	43.34	43.34	16	2014/8/1	1
300388	2014/12/30	43.2	43.94	42.15	42.34	1191701	50976749.43	934020.4	3735511.79	-0.023073	-0.023073	42.34	42.34	16	2014/8/1	1
300388	2014/12/31	42.96	44.42	42.5	43.7	1311701	56936055.37	964022	3855499.89	0.032121	0.032121	43.7	43.7	16	2014/8/1	1
300388	2015/1/5	43.18	43.18	39.95	41.55	1676688	69133163.88	916593	3665812.82	-0.049199	-0.049199	41.55	41.55	16	2014/8/1	1
300388	2015/1/6	41.21	44	41.21	44	1724391	73560045.33	970640	3881967.85	0.058965	0.058965	44	44	16	2014/8/1	1
300388	2015/1/7	43.98	44.5	42.5	42.95	1568082	68100029.79	947477	3789329.98	-0.023864	-0.023864	42.95	42.95	16	2014/8/1	1
300388	2015/1/8	42.5	43.97	41.91	42.46	1458610	62817926.65	936667.6	3746098.97	-0.011409	-0.011409	42.46	42.46	16	2014/8/1	1
300388	2015/1/9	41.81	43	41.5	41.5	1398655	58866596.86	915490	3661401.49	-0.02261	-0.02261	41.5	41.5	16	2014/8/1	1
300388	2015/1/12	41.38	41.8	40.51	41.5	902251	37272553.27	915490	3661401.49	0	0	41.5	41.5	16	2014/8/1	1
300388	2015/1/13	41.5	42.95	41.49	42.2	1032140	43602569.84	930932	3723160.07	0.016867	0.016867	42.2	42.2	16	2014/8/1	1
300388	2015/1/14	42.2	42.58	41.26	41.77	738710	30911691.54	921446.2	3685222.66	-0.01019	-0.01019	41.77	41.77	16	2014/8/1	1
300388	2015/1/15	41.77	43.29	41.77	42.21	1120977	47684134.84	931152.6	3724042.34	0.010534	0.010534	42.21	42.21	16	2014/8/1	1
300388	2015/1/16	42.22	43.18	41.8	43.16	1182030	50553662.51	952109.6	3807857.55	0.022507	0.022507	43.16	43.16	16	2014/8/1	1
300388	2015/1/19	42.51	44.91	42.36	42.97	1999081	87691743.87	947918.2	3791094.51	-0.004402	-0.004402	42.97	42.97	16	2014/8/1	1
300388	2015/1/20	43.45	45.15	43.28	45.1	2014463	89541505.03	994906	3979017.04	0.049569	0.049569	45.1	45.1	16	2014/8/1	1
300388	2015/1/21	45.7	46.58	45.01	45.53	2378035	108633266.3	1004391.8	4016954.46	0.009534	0.009534	45.53	45.53	16	2014/8/1	1
300388	2015/1/22	45.64	46.36	45	46.16	1621304	74247665.69	1018289.6	4072537.18	0.013837	0.013837	46.16	46.16	16	2014/8/1	1
300388	2015/1/23	46.5	46.75	45.21	45.29	1479745	67889347.11	999097.4	3995780.09	-0.018847	-0.018847	45.29	45.29	16	2014/8/1	1
300388	2015/1/26	45.29	45.68	45	45.5	828451	37594925.77	1003730	4014307.66	0.004637	0.004637	45.5	45.5	16	2014/8/1	1
300388	2015/1/27	45.66	46.4	45.15	45.98	1048370	48044111.21	1014318.8	4056656.4	0.010549	0.010549	45.98	45.98	16	2014/8/1	1
300388	2015/1/28	45.91	46.17	45.4	45.52	888404	40628133.49	1004171.2	4016072.19	-0.010004	-0.010004	45.52	45.52	16	2014/8/1	1
300388	2015/1/29	45	45.36	44.23	44.25	974765	43545402.23	976155	3904024.48	-0.0279	-0.0279	44.25	44.25	16	2014/8/1	1
300388	2015/1/30	44.3	45.2	43.82	44	799657	35643299.87	970640	3881967.85	-0.00565	-0.00565	44	44	16	2014/8/1	1
300388	2015/2/2	43.08	43.2	41.86	42	1145041	48604541.29	926520	3705514.76	-0.045455	-0.045455	42	42	16	2014/8/1	1
300388	2015/2/3	42	42.98	42	42.61	825185	35134830.46	939976.6	3759332.95	0.014524	0.014524	42.61	42.61	16	2014/8/1	1
300388	2015/2/4	42.78	44.2	42.31	44.06	1550919	66573779.09	971963.6	3887261.44	0.03403	0.03403	44.06	44.06	16	2014/8/1	1
300388	2015/2/5	44.06	44.48	43.17	43.18	990701	43501188	952550.8	3809622.08	-0.019973	-0.019973	43.18	43.18	16	2014/8/1	1
300388	2015/2/6	43.01	43.1	41.08	41.17	856050	35776979.78	908210.2	3632286.73	-0.046549	-0.046549	41.17	41.17	16	2014/8/1	1
300388	2015/2/9	41.3	41.63	39.33	39.45	905000	36472464	870267	3480537.08	-0.041778	-0.041778	39.45	39.45	16	2014/8/1	1
300388	2015/2/10	39.45	40.25	39.41	40.09	587800	23372566.32	884385.4	3537002.07	0.016223	0.016223	40.09	40.09	16	2014/8/1	1
300388	2015/2/11	40.08	40.78	39.86	40.23	523395	21067266.53	887473.8	3549353.78	0.003492	0.003492	40.23	40.23	16	2014/8/1	1
300388	2015/2/12	40.34	41.28	40.34	40.87	543001	22218133.14	901592.2	3605818.77	0.015909	0.015909	40.87	40.87	16	2014/8/1	1
300388	2015/2/13	40.99	43.17	40.99	42.34	1117424	47409289.9	934020.4	3735511.79	0.035968	0.035968	42.34	42.34	16	2014/8/1	1
300388	2015/2/16	42.9	43.2	42.4	42.97	831754	35655718.37	947918.2	3791094.51	0.01488	0.01488	42.97	42.97	16	2014/8/1	1
300388	2015/2/17	42.8	43.68	42.61	43.5	942328	40730136.83	959610	3837854.58	0.012334	0.012334	43.5	43.5	16	2014/8/1	1
300388	2015/2/25	44	47.35	44	46.15	3513429	162403799.1	1018069	4071654.91	0.06092	0.06092	46.15	46.15	16	2014/8/1	1
300388	2015/2/26	46	46.75	44.58	45.31	2338316	106120558.8	999538.6	3997544.62	-0.018202	-0.018202	45.31	45.31	16	2014/8/1	1
300388	2015/2/27	45.32	45.93	44.77	45.61	1278851	58102022.2	1006156.6	4024012.58	0.006621	0.006621	45.61	45.61	16	2014/8/1	1
300388	2015/3/2	47.2	48.61	46.67	47.33	2903078	138259261.4	1044099.8	4175762.23	0.037711	0.037711	47.33	47.33	16	2014/8/1	1
300388	2015/3/3	47.33	49.28	46.6	46.82	2652848	127357270.2	1032849.2	4130766.7	-0.010775	-0.010775	46.82	46.82	16	2014/8/1	1
300388	2015/3/4	46.08	46.78	45.64	46	1656633	76260207.09	1014760	4058420.93	-0.017514	-0.017514	46	46	16	2014/8/1	1
300388	2015/3/5	46.3	46.87	45.8	46.33	1310780	60576868.36	1022039.8	4087535.69	0.007174	0.007174	46.33	46.33	16	2014/8/1	1
300388	2015/3/6	46.33	46.64	43.89	44.31	1673248	75205641.56	977478.6	3909318.08	-0.0436	-0.0436	44.31	44.31	16	2014/8/1	1
300388	2015/3/9	44.2	45.18	43.79	44.9	819979	36767645.71	990494	3961371.74	0.013315	0.013315	44.9	44.9	16	2014/8/1	1
300388	2015/3/10	44.88	44.93	44.15	44.66	968292	43179163.57	985199.6	3940197.37	-0.005345	-0.005345	44.66	44.66	16	2014/8/1	1
300388	2015/3/11	44.58	44.74	43.88	44.28	894058	39510868.67	976816.8	3906671.28	-0.008509	-0.008509	44.28	44.28	16	2014/8/1	1
300388	2015/3/12	44.15	44.6	43.29	43.49	1022350	44921600.52	959389.4	3836972.31	-0.017841	-0.017841	43.49	43.49	16	2014/8/1	1
300388	2015/3/13	43.79	45.02	43.5	45	1201027	53367063.58	992700	3970194.39	0.034721	0.034721	45	45	16	2014/8/1	1
300388	2015/3/16	45.88	46.18	45.5	46.1	1417340	65082661.59	1016966	4067243.59	0.024444	0.024444	46.1	46.1	16	2014/8/1	1
300388	2015/3/17	46.51	46.68	45.58	46.06	1459904	67136470.37	1016083.6	4063714.52	-0.000868	-0.000868	46.06	46.06	16	2014/8/1	1
300388	2015/3/19	49.8	49.8	48.05	48.61	3991087	194471802.7	1072336.6	4288692.21	0.055363	0.055363	48.61	48.61	16	2014/8/1	1
300388	2015/3/20	48.59	49.65	47.72	49.14	2518222	123119100.9	1084028.4	4335452.27	0.010903	0.010903	49.14	49.14	16	2014/8/1	1
300388	2015/3/23	49.55	51.47	48.7	51.07	2643216	131923353.7	1126604.2	4505729.5	0.039276	0.039276	51.07	51.07	16	2014/8/1	1
300388	2015/3/24	51	56.18	50.09	56.18	5458498	296183599.1	1239330.8	4956567.13	0.100059	0.100059	56.18	56.18	16	2014/8/1	1
300388	2015/3/25	57.67	61.8	56.2	61.56	4709223	281345231.1	1358013.6	5431225.93	0.095764	0.095764	61.56	61.56	16	2014/8/1	1
300388	2015/3/26	59.18	60.94	55.4	58.91	3336300	196688226	1299554.6	5197425.59	-0.043047	-0.043047	58.91	58.91	16	2014/8/1	1
300388	2015/3/27	58	58.79	56.02	57.54	1684777	96840446.48	1269332.4	5076555.23	-0.023256	-0.023256	57.54	57.54	16	2014/8/1	1
300388	2015/3/30	57.49	60	57.05	58.3	1540943	89927133.36	1286098	5143607.4	0.013208	0.013208	58.3	58.3	16	2014/8/1	1
300388	2015/3/31	58.1	58.27	57.11	58.02	1381800	79687579.55	1279921.2	5118903.97	-0.004803	-0.004803	58.02	58.02	16	2014/8/1	1
300388	2015/4/1	57.85	62.28	57.45	62.18	1910983	115363432.6	1371690.8	5485926.38	0.071699	0.071699	62.18	62.18	16	2014/8/1	1
300388	2015/4/2	61.67	65.36	60.53	62.01	2582457	163380804.2	1367940.6	5470927.87	-0.002734	-0.002734	62.01	62.01	16	2014/8/1	1
300388	2015/4/3	68.21	68.21	68.21	68.21	605286	41286558.06	1504712.6	6017932.43	0.099984	0.099984	68.21	68.21	16	2014/8/1	1
300388	2015/4/7	75.03	75.03	75.03	75.03	449781	33747068.43	1655161.8	6619637.45	0.099985	0.099985	75.03	75.03	16	2014/8/1	1
300388	2015/4/8	82.53	82.53	82.53	82.53	234151	19324482.03	1820611.8	7281336.51	0.09996	0.09996	82.53	82.53	16	2014/8/1	1
300388	2015/4/9	90.78	90.78	90.19	90.78	6859927	622734141.1	2002606.8	8009205.48	0.099964	0.099964	90.78	90.78	16	2014/8/1	1
300388	2015/4/13	98.98	99.86	96.58	99.86	3519810	350028573	2202911.6	8810302.48	0.100022	0.100022	99.86	99.86	16	2014/8/1	1
300388	2015/4/14	105	109.68	98.02	98.02	11206967	1165845340	2162321.2	8647965.65	-0.018426	-0.018426	98.02	98.02	16	2014/8/1	1
300389	2014/8/1	22.12	26.54	22.12	26.54	32102	851482.56	410573.8	2086840.2	0.440043	0.440043	26.54	26.54	16	2014/8/1	1
300389	2014/8/4	29.19	29.19	29.19	29.19	9300	271467	451569.3	2295209.7	0.099849	0.099849	29.19	29.19	16	2014/8/1	1
300389	2014/8/5	32.11	32.11	32.11	32.11	7800	250458	496741.7	2524809.3	0.100034	0.100034	32.11	32.11	16	2014/8/1	1
300389	2014/8/6	35.32	35.32	35.32	35.32	14050	496246	546400.4	2777211.6	0.099969	0.099969	35.32	35.32	16	2014/8/1	1
300389	2014/8/7	38.85	38.85	38.85	38.85	40249	1563673.65	601009.5	3054775.5	0.099943	0.099943	38.85	38.85	16	2014/8/1	1
300389	2014/8/8	42.74	42.74	42.74	42.74	63089	2696423.86	661187.8	3360646.2	0.100129	0.100129	42.74	42.74	16	2014/8/1	1
300389	2014/8/11	47.01	47.01	47.01	47.01	46590	2190195.9	727244.7	3696396.3	0.099906	0.099906	47.01	47.01	16	2014/8/1	1
300389	2014/8/12	51.71	51.71	51.71	51.71	378179	19555636.09	799953.7	4065957.3	0.099979	0.099979	51.71	51.71	16	2014/8/1	1
300389	2014/8/13	56.88	56.88	56.88	56.88	2991741	170170228.1	879933.6	4472474.4	0.099981	0.099981	56.88	56.88	16	2014/8/1	1
300389	2014/8/14	60.95	62.57	59.03	62.57	8610959	525337084.7	967957.9	4919879.1	0.100035	0.100035	62.57	62.57	16	2014/8/1	1
300389	2014/8/15	63.5	63.5	58.06	60.11	6912950	415888332.4	929901.7	4726449.3	-0.039316	-0.039316	60.11	60.11	16	2014/8/1	1
300389	2014/8/18	61.73	66.12	61.73	65.3	5591955	358498325.4	1010191	5134539	0.086342	0.086342	65.3	65.3	16	2014/8/1	1
300389	2014/8/19	64.21	66.84	64.21	65.14	3287615	214364883	1007715.8	5121958.2	-0.00245	-0.00245	65.14	65.14	16	2014/8/1	1
300389	2014/8/20	64.75	70.31	64.63	66.5	3302240	221564876.8	1028755	5228895	0.020878	0.020878	66.5	66.5	16	2014/8/1	1
300389	2014/8/21	65.56	70.25	64	68.82	3567649	241320233.4	1064645.4	5411316.6	0.034887	0.034887	68.82	68.82	16	2014/8/1	1
300389	2014/8/22	67.5	69.59	66.5	69.44	2718884	184205105.9	1074236.8	5460067.2	0.009009	0.009009	69.44	69.44	16	2014/8/1	1
300389	2014/8/25	69.9	75.99	69.3	73.96	3154313	229900873.4	1144161.2	5815474.8	0.065092	0.065092	73.96	73.96	16	2014/8/1	1
300389	2014/8/26	73.2	74.96	71.66	74.65	2539851	186292775.5	1154835.5	5869729.5	0.009329	0.009329	74.65	74.65	16	2014/8/1	1
300389	2014/8/27	74.2	75.94	72.64	73.23	2142896	159001993.3	1132868.1	5758074.9	-0.019022	-0.019022	73.23	73.23	16	2014/8/1	1
300389	2014/8/28	71.88	74.16	70.52	71.89	1971016	142818907.7	1112138.3	5652710.7	-0.018299	-0.018299	71.89	71.89	16	2014/8/1	1
300389	2014/8/29	71.31	74.74	70.5	72.3	2167554	158111680	1118481	5684949	0.005703	0.005703	72.3	72.3	16	2014/8/1	1
300389	2014/9/1	72.32	73.88	71.51	73.68	1664579	121348806.3	1139829.6	5793458.4	0.019087	0.019087	73.68	73.68	16	2014/8/1	1
300389	2014/9/2	74	80.99	74	78	2840949	221851195.9	1206660	6133140	0.058632	0.058632	78	78	16	2014/8/1	1
300389	2014/9/3	77.53	78.96	76.6	78.96	1880509	146059832.2	1221511.2	6208624.8	0.012308	0.012308	78.96	78.96	16	2014/8/1	1
300389	2014/9/4	78.65	86.36	78.3	83.89	2178887	180476836.1	1297778.3	6596270.7	0.062437	0.062437	83.89	83.89	16	2014/8/1	1
300389	2014/9/5	83.46	87.78	82.2	84.18	2245968	189870200.4	1302264.6	6619073.4	0.003457	0.003457	84.18	84.18	16	2014/8/1	1
300389	2014/9/9	84.43	84.8	82.53	83.62	1059896	88702045.43	1293601.4	6575040.6	-0.006652	-0.006652	83.62	83.62	16	2014/8/1	1
300389	2014/9/10	83.3	84.8	82.8	84.23	1144957	96323346.34	1303038.1	6623004.9	0.007295	0.007295	84.23	84.23	16	2014/8/1	1
300389	2014/9/11	84.3	84.6	79.86	80.49	2166075	177356363	1245180.3	6328928.7	-0.044402	-0.044402	80.49	80.49	16	2014/8/1	1
300389	2014/9/12	79.96	80.8	79.12	79.85	908833	72667733.73	1235279.5	6278605.5	-0.007951	-0.007951	79.85	79.85	16	2014/8/1	1
300389	2014/9/15	79.55	79.92	76.78	77.68	1574824	122409003.2	1201709.6	6107978.4	-0.027176	-0.027176	77.68	77.68	16	2014/8/1	1
300389	2014/9/16	77.69	78.98	76.95	77.87	1612722	125724567.5	1204648.9	6122918.1	0.002446	0.002446	77.87	77.87	16	2014/8/1	1
300389	2014/9/17	78.1	80.77	77.2	80.58	1520291	121175405.7	1246572.6	6336005.4	0.034802	0.034802	80.58	80.58	16	2014/8/1	1
300389	2014/9/18	80	80.43	78.23	80	962297	76282894.48	1237600	6290400	-0.007198	-0.007198	80	80	16	2014/8/1	1
300389	2014/9/19	79.88	80.68	79.5	79.5	714352	57163543.68	1229865	6251085	-0.00625	-0.00625	79.5	79.5	16	2014/8/1	1
300389	2014/9/30	79.3	80.3	76.36	77.65	1886487	146203659	1201245.5	6105619.5	-0.02327	-0.02327	77.65	77.65	16	2014/8/1	1
300389	2014/10/8	77.21	80.5	76.6	79.7	1046153	82622705	1232959	6266811	0.026401	0.026401	79.7	79.7	16	2014/8/1	1
300389	2014/10/9	79.72	82.97	79.44	81	1333034	108553515.5	1253070	6369030	0.016311	0.016311	81	81	16	2014/8/1	1
300389	2014/10/10	80.55	80.55	78.41	78.94	912502	72459094.46	1221201.8	6207052.2	-0.025432	-0.025432	78.94	78.94	16	2014/8/1	1
300389	2014/10/13	78.49	80.5	77	80.35	709155	55718610.5	1243014.5	6317920.5	0.017862	0.017862	80.35	80.35	16	2014/8/1	1
300389	2014/10/14	78.95	79.8	77.1	77.49	1306216	102330718.8	1198770.3	6093038.7	-0.035594	-0.035594	77.49	77.49	16	2014/8/1	1
300389	2014/10/15	77.3	79.73	77.1	79	855575	67242861.42	1222130	6211770	0.019486	0.019486	79	79	16	2014/8/1	1
300389	2014/10/16	78.2	81.33	78.2	78.79	1215443	97083806.9	1218881.3	6195257.7	-0.002658	-0.002658	78.79	78.79	16	2014/8/1	1
300389	2014/10/17	78.8	84	78.16	83.55	2669744	217415048.1	1292518.5	6569536.5	0.060414	0.060414	83.55	83.55	16	2014/8/1	1
300389	2014/10/20	82.88	83.44	81	82.92	1020734	84228378.07	1282772.4	6519999.6	-0.00754	-0.00754	82.92	82.92	16	2014/8/1	1
300389	2014/10/21	82.58	85.5	82	84.7	1789576	150603481.6	1310309	6659961	0.021466	0.021466	84.7	84.7	16	2014/8/1	1
300389	2014/10/22	84.5	86	79.63	80.37	2190535	181902181.7	1243323.9	6319493.1	-0.051122	-0.051122	80.37	80.37	16	2014/8/1	1
300389	2014/10/23	79.99	80.97	78.38	78.9	1339547	106518363	1220583	6203907	-0.01829	-0.01829	78.9	78.9	16	2014/8/1	1
300389	2014/10/24	79	83.88	78.92	79.65	939971	75856021.92	1232185.5	6262879.5	0.009506	0.009506	79.65	79.65	16	2014/8/1	1
300389	2014/10/27	78.99	79.5	77.26	77.37	793376	62048613.09	1196913.9	6083603.1	-0.028625	-0.028625	77.37	77.37	16	2014/8/1	1
300389	2014/10/28	78.5	80.86	78.5	80.29	1030513	82347583.59	1242086.3	6313202.7	0.037741	0.037741	80.29	80.29	16	2014/8/1	1
300389	2014/10/29	81.32	82.66	80.48	81.49	1361895	110687832.9	1260650.3	6407558.7	0.014946	0.014946	81.49	81.49	16	2014/8/1	1
300389	2014/10/30	81.3	82.45	80.56	80.7	1216662	99325393.45	1248429	6345441	-0.009694	-0.009694	80.7	80.7	16	2014/8/1	1
300389	2014/10/31	80.69	83.2	80.5	82.27	1358956	111253186.4	1272716.9	6468890.1	0.019455	0.019455	82.27	82.27	16	2014/8/1	1
300389	2014/11/3	82.81	84.96	82.31	83.22	1392872	116275972.5	1287413.4	6543588.6	0.011547	0.011547	83.22	83.22	16	2014/8/1	1
300389	2014/11/4	83.37	83.85	79.8	80.51	1597305	129694139.1	1245489.7	6330501.3	-0.032564	-0.032564	80.51	80.51	16	2014/8/1	1
300389	2014/11/5	80.5	81.25	79.41	80.34	630610	50694118.14	1242859.8	6317134.2	-0.002112	-0.002112	80.34	80.34	16	2014/8/1	1
300389	2014/11/6	80.5	82.88	79.96	82.32	1188454	97146592.71	1273490.4	6472821.6	0.024645	0.024645	82.32	82.32	16	2014/8/1	1
300389	2014/11/7	82.79	84.48	81.6	81.85	2404589	200192959.6	1266219.5	6435865.5	-0.005709	-0.005709	81.85	81.85	16	2014/8/1	1
300389	2014/11/10	81.75	90.04	81.75	87.72	2946140	253891294	1357028.4	6897423.6	0.071717	0.071717	87.72	87.72	16	2014/8/1	1
300389	2014/11/11	87.83	90.69	84.75	87.88	3091997	272511223.4	1359503.6	6910004.4	0.001824	0.001824	87.88	87.88	16	2014/8/1	1
300389	2014/11/12	87.3	93.1	86.63	92.01	3248029	295928882.5	1423394.7	7234746.3	0.046996	0.046996	92.01	92.01	16	2014/8/1	1
300389	2014/11/13	89.8	90.3	86	86	2366280	209461448.2	1330420	6762180	-0.065319	-0.065319	86	86	16	2014/8/1	1
300389	2014/11/14	85.66	86.97	78.13	80.88	2508715	207654686.9	1251213.6	6359594.4	-0.059535	-0.059535	80.88	80.88	16	2014/8/1	1
300389	2014/11/17	79.58	83.38	79.51	81.2	1138449	93178459.53	1256164	6384756	0.003956	0.003956	81.2	81.2	16	2014/8/1	1
300389	2014/11/18	81.22	83.2	80.52	83.01	865081	70986735.14	1284164.7	6527076.3	0.022291	0.022291	83.01	83.01	16	2014/8/1	1
300389	2014/11/19	82.99	82.99	81.2	81.98	771538	63259511.09	1268230.6	6446087.4	-0.012408	-0.012408	81.98	81.98	16	2014/8/1	1
300389	2014/11/20	81.5	83.53	81.12	82.14	703135	57959232.68	1270705.8	6458668.2	0.001952	0.001952	82.14	82.14	16	2014/8/1	1
300389	2014/11/21	82.01	83.5	81.7	82.34	902564	74700831.88	1273799.8	6474394.2	0.002435	0.002435	82.34	82.34	16	2014/8/1	1
300389	2014/11/24	82.8	83.44	81.51	82.51	1061041	87430531.25	1276429.7	6487761.3	0.002065	0.002065	82.51	82.51	16	2014/8/1	1
300389	2014/11/25	82.38	82.38	79.7	81.12	1523395	123158348	1254926.4	6378465.6	-0.016846	-0.016846	81.12	81.12	16	2014/8/1	1
300389	2014/11/26	81.19	82.26	81	81.55	887829	72461475.93	1261578.5	6412276.5	0.005301	0.005301	81.55	81.55	16	2014/8/1	1
300389	2014/11/27	82.1	83.69	82.04	83.28	1085410	90205333.65	1288341.6	6548306.4	0.021214	0.021214	83.28	83.28	16	2014/8/1	1
300389	2014/11/28	83.6	83.88	82.39	83.31	1408513	116948800.2	1288805.7	6550665.3	0.00036	0.00036	83.31	83.31	16	2014/8/1	1
300389	2014/12/1	83.3	83.47	80.71	82.77	903571	74341764.66	1280451.9	6508205.1	-0.006482	-0.006482	82.77	82.77	16	2014/8/1	1
300389	2014/12/2	82.6	87.78	82.4	86.41	1885612	162268927.5	1336762.7	6794418.3	0.043977	0.043977	86.41	86.41	16	2014/8/1	1
300389	2014/12/3	86.39	87.88	84.6	87.87	1426401	123322976.7	1359348.9	6909218.1	0.016896	0.016896	87.87	87.87	16	2014/8/1	1
300389	2014/12/4	88.3	88.88	86.18	87.25	1056660	92271743.31	1349757.5	6860467.5	-0.007056	-0.007056	87.25	87.25	16	2014/8/1	1
300389	2014/12/5	86.5	87	83.25	83.53	1369844	116022418.2	1292209.1	6567963.9	-0.042636	-0.042636	83.53	83.53	16	2014/8/1	1
300389	2014/12/8	83.22	84.5	82.3	82.36	926923	77043969.56	1274109.2	6475966.8	-0.014007	-0.014007	82.36	82.36	16	2014/8/1	1
300389	2014/12/9	81.3	81.61	76.8	76.83	1755209	137723195.6	1188560.1	6041142.9	-0.067144	-0.067144	76.83	76.83	16	2014/8/1	1
300389	2014/12/10	76.85	79.5	76.85	78.26	796460	62378478.26	1210682.2	6153583.8	0.018613	0.018613	78.26	78.26	16	2014/8/1	1
300389	2014/12/11	77.95	79.4	77.18	78.97	486357	38194659.63	1221665.9	6209411.1	0.009072	0.009072	78.97	78.97	16	2014/8/1	1
300389	2014/12/12	78.5	79.38	78.2	79	390637	30775897.28	1222130	6211770	0.00038	0.00038	79	79	16	2014/8/1	1
300389	2014/12/15	79.1	81.6	78.54	80.81	811432	65585127.16	1250130.7	6354090.3	0.022911	0.022911	80.81	80.81	16	2014/8/1	1
300389	2014/12/16	88.89	88.89	88.89	88.89	619984	55110377.76	1375128.3	6989420.7	0.099988	0.099988	88.89	88.89	16	2014/8/1	1
300389	2014/12/17	90	93.1	86	89.86	2897799	259830642.9	1390134.2	7065691.8	0.010912	0.010912	89.86	89.86	16	2014/8/1	1
300389	2014/12/18	88.67	89.58	85.6	85.99	1510587	131831058.6	1330265.3	6761393.7	-0.043067	-0.043067	85.99	85.99	16	2014/8/1	1
300389	2014/12/19	85.98	85.98	82.56	83.78	1046861	87841193.02	1296076.6	6587621.4	-0.025701	-0.025701	83.78	83.78	16	2014/8/1	1
300389	2014/12/22	83.7	83.7	76.5	76.92	937382	73358245.94	1189952.4	6048219.6	-0.081881	-0.081881	76.92	76.92	16	2014/8/1	1
300389	2014/12/23	77.73	80.58	77.46	78.29	758801	59975398.15	1211146.3	6155942.7	0.017811	0.017811	78.29	78.29	16	2014/8/1	1
300389	2014/12/24	78.88	85.98	78.88	84.2	1437158	118706949.6	1302574	6620646	0.075489	0.075489	84.2	84.2	16	2014/8/1	1
300389	2014/12/25	84.18	85.8	81.85	83.77	1088917	91001891.84	1295921.9	6586835.1	-0.005107	-0.005107	83.77	83.77	16	2014/8/1	1
300389	2014/12/26	83.22	83.49	81.85	82	706685	58312066.9	1268540	6447660	-0.021129	-0.021129	82	82	16	2014/8/1	1
300389	2014/12/29	79.01	79.93	77.5	78.55	907876	71103193.3	1215168.5	6176386.5	-0.042073	-0.042073	78.55	78.55	16	2014/8/1	1
300389	2014/12/30	78.49	78.58	76.6	77.48	722057	55824141.42	1198615.6	6092252.4	-0.013622	-0.013622	77.48	77.48	16	2014/8/1	1
300389	2014/12/31	77.9	78.43	74.02	75.7	883185	67043884.59	1171079	5952291	-0.022974	-0.022974	75.7	75.7	16	2014/8/1	1
300389	2015/1/5	75	75	69.5	71.8	939621	67702911.36	1110746	5645634	-0.051519	-0.051519	71.8	71.8	16	2014/8/1	1
300389	2015/1/6	72	74.85	72	74.65	889182	65478574.25	1154835.5	5869729.5	0.039694	0.039694	74.65	74.65	16	2014/8/1	1
300389	2015/1/7	74.88	75	71.68	72.29	678600	49250334.5	1118326.3	5684162.7	-0.031614	-0.031614	72.29	72.29	16	2014/8/1	1
300389	2015/1/8	72.29	73.48	72	72.25	592711	43061908.67	1117707.5	5681017.5	-0.000553	-0.000553	72.25	72.25	16	2014/8/1	1
300389	2015/1/9	71.8	73.39	71.03	71.2	624646	44985584.52	1101464	5702052	-0.014533	-0.014533	71.2	71.2	16	2015/1/9	1
300389	2015/1/12	70.79	71.9	69.75	70.38	515510	36370524.6	1088778.6	5636382.3	-0.011517	-0.011517	70.38	70.38	16	2015/1/9	1
300389	2015/1/13	71.95	74.3	71.6	73.95	923806	67585124.06	1144006.5	5922285.75	0.050725	0.050725	73.95	73.95	16	2015/1/9	1
300389	2015/1/14	73.16	73.58	72.2	73.49	547023	39741213.96	1136890.3	5885446.65	-0.00622	-0.00622	73.49	73.49	16	2015/1/9	1
300389	2015/1/15	73.49	74.6	72.7	72.89	542233	39915690.3	1127608.3	5837395.65	-0.008164	-0.008164	72.89	72.89	16	2015/1/9	1
300389	2015/1/16	72.87	75.3	72.87	74.79	705313	52383103.68	1157001.3	5989557.15	0.026067	0.026067	74.79	74.79	16	2015/1/9	1
300389	2015/1/19	74.29	78.2	73.5	75	1062652	80721220.81	1160250	6006375	0.002808	0.002808	75	75	16	2015/1/9	1
300389	2015/1/20	75.5	79	75.5	79	1134735	87940915.92	1222130	6326715	0.053333	0.053333	79	79	16	2015/1/9	1
300389	2015/1/21	80.1	80.1	78.12	78.78	929168	73271647.47	1218726.6	6309096.3	-0.002785	-0.002785	78.78	78.78	16	2015/1/9	1
300389	2015/1/22	78.32	79.76	78.1	79.22	786083	62160551.85	1225533.4	6344333.7	0.005585	0.005585	79.22	79.22	16	2015/1/9	1
300389	2015/1/23	79.72	79.91	77.01	77.1	727238	57041077	1192737	6174553.5	-0.026761	-0.026761	77.1	77.1	16	2015/1/9	1
300389	2015/1/26	77.17	78.54	77	78.08	478303	37235904.42	1207897.6	6253036.8	0.012711	0.012711	78.08	78.08	16	2015/1/9	1
300389	2015/1/27	78.08	78.48	75.4	76.12	951888	72824553.32	1177576.4	6096070.2	-0.025102	-0.025102	76.12	76.12	16	2015/1/9	1
300389	2015/1/28	75.6	76.68	75.6	76.21	419253	31967586.6	1178968.7	6103277.85	0.001182	0.001182	76.21	76.21	16	2015/1/9	1
300389	2015/1/29	76	76.49	75.4	76.22	375483	28503903.04	1179123.4	6104078.7	0.000131	0.000131	76.22	76.22	16	2015/1/9	1
300389	2015/1/30	76.39	76.39	74.95	75.55	335370	25327565.5	1168758.5	6050421.75	-0.00879	-0.00879	75.55	75.55	16	2015/1/9	1
300389	2015/2/2	74.8	75.94	74.01	75.84	343670	25935243.72	1173244.8	6073646.4	0.003839	0.003839	75.84	75.84	16	2015/1/9	1
300389	2015/2/3	75.84	78.98	75.84	78.05	818337	63689498.34	1207433.5	6250634.25	0.02914	0.02914	78.05	78.05	16	2015/1/9	1
300389	2015/2/4	78.04	78.33	76.6	76.79	369183	28510789.88	1187941.3	6149727.15	-0.016143	-0.016143	76.79	76.79	16	2015/1/9	1
300389	2015/2/5	77.5	78.88	76.3	77.59	545785	42287063.53	1200317.3	6213795.15	0.010418	0.010418	77.59	77.59	16	2015/1/9	1
300389	2015/2/6	77.21	77.4	74.06	74.77	500907	37769740.17	1156691.9	5987955.45	-0.036345	-0.036345	74.77	74.77	16	2015/1/9	1
300389	2015/2/9	74.06	74.98	72.28	73.33	329841	24381967.85	1134415.1	5872633.05	-0.019259	-0.019259	73.33	73.33	16	2015/1/9	1
300389	2015/2/10	73.21	73.8	72.6	73.64	270345	19812251.73	1139210.8	5897459.4	0.004227	0.004227	73.64	73.64	16	2015/1/9	1
300389	2015/2/11	74	74.69	73.73	74.42	227000	16850425.76	1151277.4	5959925.7	0.010592	0.010592	74.42	74.42	16	2015/1/9	1
300389	2015/2/12	74.49	76.6	74.16	76.6	456526	34442945	1185002	6134511	0.029293	0.029293	76.6	76.6	16	2015/1/9	1
300389	2015/2/13	76.41	79.5	76.41	79	732421	57541530.32	1222130	6326715	0.031332	0.031332	79	79	16	2015/1/9	1
300389	2015/2/16	79.9	79.98	78.2	79.36	450601	35633652.48	1227699.2	6355545.6	0.004557	0.004557	79.36	79.36	16	2015/1/9	1
300389	2015/2/17	80.22	82.85	79.46	81.85	835763	67544332.53	1266219.5	6554957.25	0.031376	0.031376	81.85	81.85	16	2015/1/9	1
300389	2015/2/25	81.8	81.8	78.41	78.92	549027	43783564.16	1220892.4	6320308.2	-0.035797	-0.035797	78.92	78.92	16	2015/1/9	1
300389	2015/2/26	79.55	79.55	78.18	78.97	365360	28773032.57	1221665.9	6324312.45	0.000634	0.000634	78.97	78.97	16	2015/1/9	1
300389	2015/2/27	78.9	80.98	78	80.55	587858	47040125.06	1246108.5	6450846.75	0.020008	0.020008	80.55	80.55	16	2015/1/9	1
300389	2015/3/2	80.01	80.97	80.01	80.94	547972	44045558.09	1252141.8	6482079.9	0.004842	0.004842	80.94	80.94	16	2015/1/9	1
300389	2015/3/3	80.7	80.7	78.8	79.01	531399	42174437.6	1222284.7	6327515.85	-0.023845	-0.023845	79.01	79.01	16	2015/1/9	1
300389	2015/3/4	78.85	80.46	78.5	79.84	649848	51774806.11	1235124.8	6393986.4	0.010505	0.010505	79.84	79.84	16	2015/1/9	1
300389	2015/3/5	80.38	80.38	78.98	79.13	508289	40394256	1224141.1	6337126.05	-0.008893	-0.008893	79.13	79.13	16	2015/1/9	1
300389	2015/3/6	79.14	79.8	77.8	78.12	519314	40747240.26	1208516.4	6256240.2	-0.012764	-0.012764	78.12	78.12	16	2015/1/9	1
300389	2015/3/9	78.11	79.55	77.5	79.28	428392	33770855.36	1226461.6	6349138.8	0.014849	0.014849	79.28	79.28	16	2015/1/9	1
300389	2015/3/10	79.24	80.5	79.01	79.91	586909	46963635.36	1236207.7	6399592.35	0.007947	0.007947	79.91	79.91	16	2015/1/9	1
300389	2015/3/11	80.16	80.3	78.98	79.6	414171	32879991.44	1231412	6374766	-0.003879	-0.003879	79.6	79.6	16	2015/1/9	1
300389	2015/3/12	79.5	80.49	78.5	79.31	497622	39535501.68	1226925.7	6351541.35	-0.003643	-0.003643	79.31	79.31	16	2015/1/9	1
300389	2015/3/13	79.48	81.76	79.16	81.7	1037492	83425630.43	1263899	6542944.5	0.030135	0.030135	81.7	81.7	16	2015/1/9	1
300389	2015/3/16	82.71	84.33	82.05	83.59	1308048	109106501.7	1293137.3	6694305.15	0.023133	0.023133	83.59	83.59	16	2015/1/9	1
300389	2015/3/17	88	91.95	88	91.95	2264994	206935281	1422466.5	7363815.75	0.100012	0.100012	91.95	91.95	16	2015/1/9	1
300389	2015/3/18	93	101.15	93	98.69	3280756	322793990.2	1526734.3	7903588.65	0.073301	0.073301	98.69	98.69	16	2015/1/9	1
300389	2015/3/19	97.7	98	93.58	95	1718114	163257153.4	1469650	7608075	-0.03739	-0.03739	95	95	16	2015/1/9	1
300389	2015/3/20	93.72	97.66	93.72	96.34	1109539	106128763.6	1490379.8	7715388.9	0.014105	0.014105	96.34	96.34	16	2015/1/9	1
300389	2015/3/23	97	101.98	95.01	99.78	1599907	156977388.9	1543596.6	7990881.3	0.035707	0.035707	99.78	99.78	16	2015/1/9	1
300389	2015/3/24	99.81	105	97.01	102.19	1930353	194127209.1	1580879.3	8183886.15	0.024153	0.024153	102.19	102.19	16	2015/1/9	1
300389	2015/3/25	101.6	101.99	98.7	99.6	1229393	123325743.6	1540812	7976466	-0.025345	-0.025345	99.6	99.6	16	2015/1/9	1
300389	2015/3/26	97	97.99	91.8	94	1395555	132398149	1454180	7527990	-0.056225	-0.056225	94	94	16	2015/1/9	1
300389	2015/3/27	94	95.39	92.03	94	823523	77461463.39	1454180	7527990	0	0	94	94	16	2015/1/9	1
300389	2015/3/30	94.38	94.38	91	91.87	929947	85652637.05	1421228.9	7357408.95	-0.02266	-0.02266	91.87	91.87	16	2015/1/9	1
300389	2015/3/31	91.31	94.85	91.3	93.29	822045	77030238.89	1443196.3	7471129.65	0.015457	0.015457	93.29	93.29	16	2015/1/9	1
300389	2015/4/1	92.9	99.8	92.72	98.95	1145275	111252597.8	1530756.5	7924410.75	0.060671	0.060671	98.95	98.95	16	2015/1/9	1
300389	2015/4/2	99.48	104.83	98.47	100.89	1184205	120139559.9	1560768.3	8079775.65	0.019606	0.019606	100.89	100.89	16	2015/1/9	1
300389	2015/4/3	99.25	100.49	97.53	98.97	1259048	124527679.5	1531065.9	7926012.45	-0.019031	-0.019031	98.97	98.97	16	2015/1/9	1
300389	2015/4/7	101.5	108.87	100	108.87	1834428	194212802.3	1684218.9	8718853.95	0.10003	0.10003	108.87	108.87	16	2015/1/9	1
300389	2015/4/8	114	116	106.51	111.92	3260581	365519706.7	1731402.4	8963113.2	0.028015	0.028015	111.92	111.92	16	2015/1/9	1
300389	2015/4/9	108.82	110.98	100.73	106.4	2477617	259436997.9	1646008	8521044	-0.049321	-0.049321	106.4	106.4	16	2015/1/9	1
300389	2015/4/10	104	109.93	102.83	106.8	1768668	189382038.9	1652196	8553078	0.003759	0.003759	106.8	106.8	16	2015/1/9	1
300389	2015/4/13	105.5	117.48	102.2	115.05	2641394	292180309.5	1779823.5	9213779.25	0.077247	0.077247	115.05	115.05	16	2015/1/9	1
300389	2015/4/14	113.29	113.74	106.5	108.88	1316199	146446024.3	1684373.6	8719654.8	-0.053629	-0.053629	108.88	108.88	16	2015/1/9	1
300390	2014/7/31	10.16	12.2	10.16	12.2	29302	356564.36	190076	951356	0.440378	0.440378	12.2	12.2	16	2014/7/31	1
300390	2014/8/1	13.42	13.42	13.42	13.42	12100	162382	209083.6	1046491.6	0.1	0.1	13.42	13.42	16	2014/7/31	1
300390	2014/8/4	14.76	14.76	14.76	14.76	10700	157932	229960.8	1150984.8	0.099851	0.099851	14.76	14.76	16	2014/7/31	1
300390	2014/8/5	16.24	16.24	16.24	16.24	22350	362964	253019.2	1266395.2	0.100271	0.100271	16.24	16.24	16	2014/7/31	1
300390	2014/8/6	17.86	17.86	17.86	17.86	34670	619206.2	278258.8	1392722.8	0.099754	0.099754	17.86	17.86	16	2014/7/31	1
300390	2014/8/7	19.65	19.65	19.65	19.65	57450	1128892.5	306147	1532307	0.100224	0.100224	19.65	19.65	16	2014/7/31	1
300390	2014/8/8	21.62	21.62	21.62	21.62	79006	1708109.72	336839.6	1685927.6	0.100254	0.100254	21.62	21.62	16	2014/7/31	1
300390	2014/8/11	23.78	23.78	23.78	23.78	84636	2012644.08	370492.4	1854364.4	0.099907	0.099907	23.78	23.78	16	2014/7/31	1
300390	2014/8/12	26.16	26.16	26.16	26.16	781615	20447048.4	407572.8	2039956.8	0.100084	0.100084	26.16	26.16	16	2014/7/31	1
300390	2014/8/13	26.9	28.78	26.58	28.78	10188765	286469028.9	448392.4	2244264.4	0.100153	0.100153	28.78	28.78	16	2014/7/31	1
300390	2014/8/14	28.79	29.69	27.55	28.07	10608409	301512780.2	437330.6	2188898.6	-0.02467	-0.02467	28.07	28.07	16	2014/7/31	1
300390	2014/8/15	27.17	27.5	25.87	26.63	7287754	193765582.7	414895.4	2076607.4	-0.0513	-0.0513	26.63	26.63	16	2014/7/31	1
300390	2014/8/18	26.8	27.77	26.5	27.3	5349404	145594164.3	425334	2128854	0.02516	0.02516	27.3	27.3	16	2014/7/31	1
300390	2014/8/19	27.32	29.69	27.31	28.99	7395285	212579709.6	451664.2	2260640.2	0.061905	0.061905	28.99	28.99	16	2014/7/31	1
300390	2014/8/20	28.6	31.89	28.04	30.19	7678128	230306521.1	470360.2	2354216.2	0.041394	0.041394	30.19	30.19	16	2014/7/31	1
300390	2014/8/21	29.51	29.9	28.59	28.96	5002746	145675908.2	451196.8	2258300.8	-0.040742	-0.040742	28.96	28.96	16	2014/7/31	1
300390	2014/8/22	28.75	29.27	28.65	29.08	2511232	72846313.04	453066.4	2267658.4	0.004144	0.004144	29.08	29.08	16	2014/7/31	1
300390	2014/8/25	29.29	30.25	29.11	29.3	2836519	83987721.43	456494	2284814	0.007565	0.007565	29.3	29.3	16	2014/7/31	1
300390	2014/8/26	29	29	27.86	28.45	3306470	93468536.49	443251	2218531	-0.02901	-0.02901	28.45	28.45	16	2014/7/31	1
300390	2014/8/27	28.58	29.08	28.19	29.07	2263287	65115760.71	452910.6	2266878.6	0.021793	0.021793	29.07	29.07	16	2014/7/31	1
300390	2014/8/28	28.65	31.91	28.6	30	4656878	141220938	467400	2339400	0.031992	0.031992	30	30	16	2014/7/31	1
300390	2014/8/29	29.6	32.5	29.6	32.12	4982822	156514040.6	500429.6	2504717.6	0.070667	0.070667	32.12	32.12	16	2014/7/31	1
300390	2014/9/1	31.8	35.33	31.51	35.33	7095788	245385845.1	550441.4	2755033.4	0.099938	0.099938	35.33	35.33	16	2014/7/31	1
300390	2014/9/2	35.3	36.9	34.7	36	6313436	225456119.2	560880	2807280	0.018964	0.018964	36	36	16	2014/7/31	1
300390	2014/9/3	35.6	35.86	34.45	35.77	5650022	198762007	557296.6	2789344.6	-0.006389	-0.006389	35.77	35.77	16	2014/7/31	1
300390	2014/9/4	35.42	37.45	35.42	36.18	4921102	178757318.2	563684.4	2821316.4	0.011462	0.011462	36.18	36.18	16	2014/7/31	1
300390	2014/9/5	36.01	37	35.5	36.76	3509825	127249360.4	572720.8	2866544.8	0.016031	0.016031	36.76	36.76	16	2014/7/31	1
300390	2014/9/9	36.81	37.4	35.91	36.28	2021932	73492555.91	565242.4	2829114.4	-0.013058	-0.013058	36.28	36.28	16	2014/7/31	1
300390	2014/9/10	35.91	38.17	35.51	37.79	3342482	123502866.1	588768.2	2946864.2	0.041621	0.041621	37.79	37.79	16	2014/7/31	1
300390	2014/9/11	38.3	38.38	36.8	37.25	3417207	127675515.4	580355	2904755	-0.014289	-0.014289	37.25	37.25	16	2014/7/31	1
300390	2014/9/12	36.98	37.09	36.26	36.55	2123245	77591463.26	569449	2850169	-0.018792	-0.018792	36.55	36.55	16	2014/7/31	1
300390	2014/9/15	36.55	37.1	36.1	36.8	2259530	82625136.05	573344	2869664	0.00684	0.00684	36.8	36.8	16	2014/7/31	1
300390	2014/9/16	36.71	36.87	35.48	35.95	1913708	68941734.4	560101	2803381	-0.023098	-0.023098	35.95	35.95	16	2014/7/31	1
300390	2014/9/17	35.7	36.15	35.26	35.76	712113	25425085.82	557140.8	2788564.8	-0.005285	-0.005285	35.76	35.76	16	2014/7/31	1
300390	2014/9/18	35.5	36.12	35.29	35.8	711365	25461291.86	557764	2791684	0.001119	0.001119	35.8	35.8	16	2014/7/31	1
300390	2014/9/19	35.6	36.09	35.51	36	554011	19843933.47	560880	2807280	0.005587	0.005587	36	36	16	2014/7/31	1
300390	2014/9/22	35.75	35.88	35	35.55	953383	33663054.19	553869	2772189	-0.0125	-0.0125	35.55	35.55	16	2014/7/31	1
300390	2014/9/23	35.4	36.2	35.31	36	868854	31253529.46	560880	2807280	0.012658	0.012658	36	36	16	2014/7/31	1
300390	2014/9/24	36	36.14	35.49	35.86	1776984	63434631.36	558698.8	2796362.8	-0.003889	-0.003889	35.86	35.86	16	2014/7/31	1
300390	2014/9/25	35.95	35.95	34.8	34.98	1582546	55707739.75	544988.4	2727740.4	-0.02454	-0.02454	34.98	34.98	16	2014/7/31	1
300390	2014/9/26	34.85	34.85	33.63	34.08	1852929	63175223.71	530966.4	2657558.4	-0.025729	-0.025729	34.08	34.08	16	2014/7/31	1
300390	2014/9/29	34.08	34.64	34.08	34.34	721631	24807864.49	535017.2	2677833.2	0.007629	0.007629	34.34	34.34	16	2014/7/31	1
300390	2014/9/30	34.36	34.62	33.99	34.38	1342827	45918253.8	535640.4	2680952.4	0.001165	0.001165	34.38	34.38	16	2014/7/31	1
300390	2014/10/8	34.5	35.6	34.11	35.45	1789275	62762824.11	552311	2764391	0.031123	0.031123	35.45	35.45	16	2014/7/31	1
300390	2014/10/9	35.41	35.73	34.88	35.33	1282349	45210388.15	550441.4	2755033.4	-0.003385	-0.003385	35.33	35.33	16	2014/7/31	1
300390	2014/10/10	35.29	35.29	34.78	34.81	797262	27887509.11	542339.8	2714483.8	-0.014718	-0.014718	34.81	34.81	16	2014/7/31	1
300390	2014/10/13	34.73	34.73	33.96	34.47	838702	28693721.74	537042.6	2687970.6	-0.009767	-0.009767	34.47	34.47	16	2014/7/31	1
300390	2014/10/14	34.68	35.18	34.51	34.87	964639	33658897.88	543274.6	2719162.6	0.011604	0.011604	34.87	34.87	16	2014/7/31	1
300390	2014/10/15	35	38.36	34.52	38.36	7020109	262960144.8	597648.8	2991312.8	0.100086	0.100086	38.36	38.36	16	2014/7/31	1
300390	2014/10/16	37.81	39.99	37.45	37.94	5175407	198558576.5	591105.2	2958561.2	-0.010949	-0.010949	37.94	37.94	16	2014/7/31	1
300390	2014/10/17	37.49	38.3	35.76	37.7	3673981	136181918.5	587366	2939846	-0.006326	-0.006326	37.7	37.7	16	2014/7/31	1
300390	2014/10/20	37.31	37.98	36.81	37.36	2061396	76909611.1	582068.8	2913332.8	-0.009019	-0.009019	37.36	37.36	16	2014/7/31	1
300390	2014/10/21	37.31	38.86	37.01	38.4	2958266	113277064.6	598272	2994432	0.027837	0.027837	38.4	38.4	16	2014/7/31	1
300390	2014/10/22	37.9	38.98	37.3	37.85	2660456	101140092.3	589703	2951543	-0.014323	-0.014323	37.85	37.85	16	2014/7/31	1
300390	2014/10/23	37.99	39.5	37.52	38.59	3049098	117777304.7	601232.2	3009248.2	0.019551	0.019551	38.59	38.59	16	2014/7/31	1
300390	2014/10/24	38.11	40.66	37.8	38.88	3502828	138020213.3	605750.4	3031862.4	0.007515	0.007515	38.88	38.88	16	2014/7/31	1
300390	2014/10/27	38.88	38.88	37	37.55	2473968	93455131.08	585029	2928149	-0.034208	-0.034208	37.55	37.55	16	2014/7/31	1
300390	2014/10/28	37.25	39.49	37.25	39.3	2492879	95691762.01	612294	3064614	0.046605	0.046605	39.3	39.3	16	2014/7/31	1
300390	2014/10/29	39	40.59	38.72	39.68	2503851	99268358.75	618214.4	3094246.4	0.009669	0.009669	39.68	39.68	16	2014/7/31	1
300390	2014/10/30	39.21	39.84	38.35	39.5	2345035	91936723.02	615410	3080210	-0.004536	-0.004536	39.5	39.5	16	2014/7/31	1
300390	2014/10/31	39.47	42.18	39.14	41.1	3689203	150900498.7	640338	3204978	0.040506	0.040506	41.1	41.1	16	2014/7/31	1
300390	2014/11/3	41.12	41.8	40.37	41.37	2540848	104282462.7	644544.6	3226032.6	0.006569	0.006569	41.37	41.37	16	2014/7/31	1
300390	2014/11/4	41.37	41.37	39.3	39.39	2382128	95692945.95	613696.2	3071632.2	-0.047861	-0.047861	39.39	39.39	16	2014/7/31	1
300390	2014/11/5	39.4	39.98	39.03	39.55	1075394	42453681.44	616189	3084109	0.004062	0.004062	39.55	39.55	16	2014/7/31	1
300390	2014/11/6	39.58	40.98	39.3	40.78	1636979	66119115.89	635352.4	3180024.4	0.0311	0.0311	40.78	40.78	16	2014/7/31	1
300390	2014/11/7	40.48	41.83	40.07	40.55	2336737	95580215.54	631769	3162089	-0.00564	-0.00564	40.55	40.55	16	2014/7/31	1
300390	2014/11/10	40.51	41.7	40.3	41.39	1807474	74339991.74	644856.2	3227592.2	0.020715	0.020715	41.39	41.39	16	2014/7/31	1
300390	2014/11/11	41.9	44.34	40.85	44.3	4507471	193026770.6	690194	3454514	0.070307	0.070307	44.3	44.3	16	2014/7/31	1
300390	2014/11/12	43.31	47.38	43.11	46.53	4710674	215544972.6	724937.4	3628409.4	0.050339	0.050339	46.53	46.53	16	2014/7/31	1
300390	2014/11/13	45.2	45.86	43.99	44.25	2934838	131342731.2	689415	3450615	-0.049001	-0.049001	44.25	44.25	16	2014/7/31	1
300390	2014/11/14	44.18	44.18	39.85	40.68	3150066	130073755.1	633794.4	3172226.4	-0.080678	-0.080678	40.68	40.68	16	2014/7/31	1
300390	2014/11/17	40	42.29	39.91	40.88	1703697	70405822.83	636910.4	3187822.4	0.004916	0.004916	40.88	40.88	16	2014/7/31	1
300390	2014/11/18	40.52	41.64	40.08	41.55	1118182	45925802.67	647349	3240069	0.016389	0.016389	41.55	41.55	16	2014/7/31	1
300390	2014/11/19	41.38	41.85	40.3	41.16	1166560	47990168.64	641272.8	3209656.8	-0.009386	-0.009386	41.16	41.16	16	2014/7/31	1
300390	2014/11/20	40.5	41.15	40.32	41.06	1070710	43647086.44	639714.8	3201858.8	-0.00243	-0.00243	41.06	41.06	16	2014/7/31	1
300390	2014/11/21	41.05	42	40.5	41.11	1232194	51107143.57	640493.8	3205757.8	0.001218	0.001218	41.11	41.11	16	2014/7/31	1
300390	2014/11/24	41.7	42.3	41.12	41.84	1420426	59299507.88	651867.2	3262683.2	0.017757	0.017757	41.84	41.84	16	2014/7/31	1
300390	2014/11/25	41.84	42.57	40.86	41.3	1842050	76475569.01	643454	3220574	-0.012906	-0.012906	41.3	41.3	16	2014/7/31	1
300390	2014/11/26	41.31	41.98	41.11	41.87	990682	41217048.56	652334.6	3265022.6	0.013801	0.013801	41.87	41.87	16	2014/7/31	1
300390	2014/11/27	42.25	43.59	42.25	43.18	2015233	86615283.12	672744.4	3367176.4	0.031287	0.031287	43.18	43.18	16	2014/7/31	1
300390	2014/11/28	43.3	43.44	42.16	42.85	1662237	70970759.44	667603	3341443	-0.007642	-0.007642	42.85	42.85	16	2014/7/31	1
300390	2014/12/1	42.88	47.14	42.4	47.14	4729415	213554556.8	734441.2	3675977.2	0.100117	0.100117	47.14	47.14	16	2014/7/31	1
300390	2014/12/2	46.7	49.47	46.33	46.99	4398473	209939063.5	732104.2	3664280.2	-0.003182	-0.003182	46.99	46.99	16	2014/7/31	1
300390	2014/12/3	47.11	48.3	45.66	47.92	3248033	153237556.8	746593.6	3736801.6	0.019791	0.019791	47.92	47.92	16	2014/7/31	1
300390	2014/12/4	48.23	48.47	47.04	47.48	2258000	107494404.8	739738.4	3702490.4	-0.009182	-0.009182	47.48	47.48	16	2014/7/31	1
300390	2014/12/5	47	47.69	45	47	2379854	110425157	732260	3665060	-0.01011	-0.01011	47	47	16	2014/7/31	1
300390	2014/12/8	46.2	47.1	42.9	43	3417544	151024763.1	669940	3353140	-0.085106	-0.085106	43	43	16	2014/7/31	1
300390	2014/12/9	42.8	42.8	39.65	39.73	1661100	67843390.72	618993.4	3098145.4	-0.076047	-0.076047	39.73	39.73	16	2014/7/31	1
300390	2014/12/10	39.82	41.58	38.9	40.8	989848	40298575.67	635664	3181584	0.026932	0.026932	40.8	40.8	16	2014/7/31	1
300390	2014/12/11	40.52	41.5	40.17	41	731225	30043444.52	638780	3197180	0.004902	0.004902	41	41	16	2014/7/31	1
300390	2014/12/12	41	41.88	40.75	41.68	857885	35519841.38	649374.4	3250206.4	0.016585	0.016585	41.68	41.68	16	2014/7/31	1
300390	2014/12/15	41.95	43.01	41.38	42.65	1231190	52151789.42	664487	3325847	0.023273	0.023273	42.65	42.65	16	2014/7/31	1
300390	2014/12/16	42.51	42.89	41.68	42	1102361	46541974.7	654360	3275160	-0.01524	-0.01524	42	42	16	2014/7/31	1
300390	2014/12/17	42	42.8	40.75	42.5	1141618	48086834.79	662150	3314150	0.011905	0.011905	42.5	42.5	16	2014/7/31	1
300390	2014/12/18	42.61	43	40.23	40.25	867904	36106351.75	627095	3138695	-0.052941	-0.052941	40.25	40.25	16	2014/7/31	1
300390	2014/12/19	40	40	37.5	38.24	1271289	48884863.1	595779.2	2981955.2	-0.049938	-0.049938	38.24	38.24	16	2014/7/31	1
300390	2014/12/22	38	38	35	35.5	864424	30838095.78	553090	2768290	-0.071653	-0.071653	35.5	35.5	16	2014/7/31	1
300390	2014/12/23	35.1	37.02	35.1	36	369574	13372285.41	560880	2807280	0.014085	0.014085	36	36	16	2014/7/31	1
300390	2014/12/24	36.25	37.88	36.25	37.36	539749	20024685.26	582068.8	2913332.8	0.037778	0.037778	37.36	37.36	16	2014/7/31	1
300390	2014/12/25	37.55	37.55	36.5	37.36	424180	15761381.76	582068.8	2913332.8	0	0	37.36	37.36	16	2014/7/31	1
300390	2014/12/26	37	37.42	36.78	37.2	239650	8898459.4	579576	2900856	-0.004283	-0.004283	37.2	37.2	16	2014/7/31	1
300390	2014/12/29	37.15	37.15	35.38	36	515411	18470109.71	560880	2807280	-0.032258	-0.032258	36	36	16	2014/7/31	1
300390	2014/12/30	36.09	36.2	34.85	36.18	587371	20849082.89	563684.4	2821316.4	0.005	0.005	36.18	36.18	16	2014/7/31	1
300390	2014/12/31	35.77	37	35	36.89	586630	21240494.09	574746.2	2876682.2	0.019624	0.019624	36.89	36.89	16	2014/7/31	1
300390	2015/1/5	36.8	36.8	35	36.24	553350	19784716.59	564619.2	2825995.2	-0.01762	-0.01762	36.24	36.24	16	2014/7/31	1
300390	2015/1/6	35.66	39.38	35.65	38.2	836272	31436841.28	595156	2978836	0.054084	0.054084	38.2	38.2	16	2014/7/31	1
300390	2015/1/7	38.2	38.54	37.25	38.25	740052	27927467.19	595935	2982735	0.001309	0.001309	38.25	38.25	16	2014/7/31	1
300390	2015/1/8	37.8	38.77	37.61	38.25	422133	16165096.81	595935	2982735	0	0	38.25	38.25	16	2014/7/31	1
300390	2015/1/9	38.16	38.5	37.8	38.25	448452	17146836.83	595935	2982735	0	0	38.25	38.25	16	2014/7/31	1
300390	2015/1/12	38.25	38.27	36.21	36.5	307050	11453866.13	568670	2846270	-0.045752	-0.045752	36.5	36.5	16	2014/7/31	1
300390	2015/1/13	36.01	37.3	36.01	36.9	279342	10263438.85	574902	2877462	0.010959	0.010959	36.9	36.9	16	2014/7/31	1
300390	2015/1/14	36.89	37	35.8	36.53	443871	16108358.12	569137.4	2848609.4	-0.010027	-0.010027	36.53	36.53	16	2014/7/31	1
300390	2015/1/15	36.3	37.67	36.23	36.61	232600	8545927.5	570383.8	2854847.8	0.00219	0.00219	36.61	36.61	16	2014/7/31	1
300390	2015/1/16	36.61	37.36	36.5	37.26	351751	13037646.11	580510.8	2905534.8	0.017755	0.017755	37.26	37.26	16	2014/7/31	1
300390	2015/1/19	36.2	38.85	36.2	37.55	1122232	42435024.72	585029	2928149	0.007783	0.007783	37.55	37.55	16	2014/7/31	1
300390	2015/1/20	38.5	39.86	37.55	39.5	1641696	63584690.34	615410	3080210	0.051931	0.051931	39.5	39.5	16	2014/7/31	1
300390	2015/1/21	39.3	39.88	38.88	39.6	1299846	50998686.69	616968	3088008	0.002532	0.002532	39.6	39.6	16	2014/7/31	1
300390	2015/1/22	39.6	40.54	39	40.19	823451	32902305.34	626160.2	3134016.2	0.014899	0.014899	40.19	40.19	16	2014/7/31	1
300390	2015/1/23	40.09	40.09	38.98	39.08	871491	34247679.5	608866.4	3047458.4	-0.027619	-0.027619	39.08	39.08	16	2014/7/31	1
300390	2015/1/26	39.08	39.36	38.77	39.23	341347	13359082.29	611203.4	3059155.4	0.003838	0.003838	39.23	39.23	16	2014/7/31	1
300390	2015/1/27	39.23	40.1	39.07	39.71	567450	22459678.5	618681.8	3096585.8	0.012236	0.012236	39.71	39.71	16	2014/7/31	1
300390	2015/1/28	39.61	40.3	39.2	39.24	661977	26330061.94	611359.2	3059935.2	-0.011836	-0.011836	39.24	39.24	16	2014/7/31	1
300390	2015/1/29	39.02	39.24	37.4	38	955517	36506312.9	592040	2963240	-0.0316	-0.0316	38	38	16	2014/7/31	1
300390	2015/1/30	38.08	38.28	37.2	37.25	284031	10724654.72	580355	2904755	-0.019737	-0.019737	37.25	37.25	16	2014/7/31	1
300391	2014/8/1	11.81	14.17	11.81	14.17	52408	739652.48	236213.9	944713.9	0.440041	0.440041	14.17	14.17	16	2014/8/1	1
300391	2014/8/4	15.59	15.59	15.59	15.59	14900	232291	259885.3	1039385.3	0.100212	0.100212	15.59	15.59	16	2014/8/1	1
300391	2014/8/5	17.15	17.15	17.15	17.15	14200	243530	285890.5	1143390.5	0.100064	0.100064	17.15	17.15	16	2014/8/1	1
300391	2014/8/6	18.87	18.87	18.87	18.87	38550	727438.5	314562.9	1258062.9	0.100292	0.100292	18.87	18.87	16	2014/8/1	1
300391	2014/8/7	20.76	20.76	20.76	20.76	85750	1780170	346069.2	1384069.2	0.100159	0.100159	20.76	20.76	16	2014/8/1	1
300391	2014/8/8	22.84	22.84	22.84	22.84	106511	2432711.24	380742.8	1522742.8	0.100193	0.100193	22.84	22.84	16	2014/8/1	1
300391	2014/8/11	25.12	25.12	25.12	25.12	124013	3115206.56	418750.4	1674750.4	0.099825	0.099825	25.12	25.12	16	2014/8/1	1
300391	2014/8/12	27.63	27.63	27.63	27.63	2587321	71487679.23	460592.1	1842092.1	0.09992	0.09992	27.63	27.63	16	2014/8/1	1
300391	2014/8/13	25.8	27.4	24.91	26	10522660	272239532.1	433420	1733420	-0.058994	-0.058994	26	26	16	2014/8/1	1
300391	2014/8/14	26.01	27.3	25.72	26.31	7351384	194186453.7	438587.7	1754087.7	0.011923	0.011923	26.31	26.31	16	2014/8/1	1
300391	2014/8/15	26.51	26.82	25.51	26.02	4279875	111963908.2	433753.4	1734753.4	-0.011022	-0.011022	26.02	26.02	16	2014/8/1	1
300391	2014/8/18	25.93	26.43	25.8	26.19	3797341	99209490.76	436587.3	1746087.3	0.006533	0.006533	26.19	26.19	16	2014/8/1	1
300391	2014/8/19	26.13	27.16	26.03	26.46	5407386	144372553.6	441088.2	1764088.2	0.010309	0.010309	26.46	26.46	16	2014/8/1	1
300391	2014/8/20	26.33	29.11	26.02	28.64	9316019	260500835.5	477428.8	1909428.8	0.082389	0.082389	28.64	28.64	16	2014/8/1	1
300391	2014/8/21	28.03	28.13	26.63	27.09	6378236	174522349.7	451590.3	1806090.3	-0.05412	-0.05412	27.09	27.09	16	2014/8/1	1
300391	2014/8/22	26.89	27.29	26.45	26.9	3536659	95137197.93	448423	1793423	-0.007014	-0.007014	26.9	26.9	16	2014/8/1	1
300391	2014/8/25	26.9	27.57	26.81	27.18	3017357	82202994.42	453090.6	1812090.6	0.010409	0.010409	27.18	27.18	16	2014/8/1	1
300391	2014/8/26	27.01	27.5	26.06	26.2	2980802	78831353.98	436754	1746754	-0.036056	-0.036056	26.2	26.2	16	2014/8/1	1
300391	2014/8/27	26.27	26.45	25.9	26.35	1621094	42508307.58	439254.5	1756754.5	0.005725	0.005725	26.35	26.35	16	2014/8/1	1
300391	2014/8/28	26.28	27.14	26.19	26.58	2848165	76171720.83	443088.6	1772088.6	0.008729	0.008729	26.58	26.58	16	2014/8/1	1
300391	2014/8/29	26.34	27.67	26.34	27.23	3379055	91612070.19	453924.1	1815424.1	0.024454	0.024454	27.23	27.23	16	2014/8/1	1
300391	2014/9/1	27.37	29.79	27.01	29.08	5793205	166278757.5	484763.6	1938763.6	0.06794	0.06794	29.08	29.08	16	2014/8/1	1
300391	2014/9/2	28.8	29.34	28.61	29.13	4695732	136045156.9	485597.1	1942097.1	0.001719	0.001719	29.13	29.13	16	2014/8/1	1
300391	2014/9/3	29.06	29.08	28.22	28.75	3394682	97083135.85	479262.5	1916762.5	-0.013045	-0.013045	28.75	28.75	16	2014/8/1	1
300391	2014/9/4	28.8	30.45	28.69	29.64	4599339	136439647.8	494098.8	1976098.8	0.030957	0.030957	29.64	29.64	16	2014/8/1	1
300391	2014/9/5	29.4	29.71	29.28	29.54	2101826	61970560.6	492431.8	1969431.8	-0.003374	-0.003374	29.54	29.54	16	2014/8/1	1
300391	2014/9/9	29.6	29.76	28.78	29.16	1846618	53769234.13	486097.2	1944097.2	-0.012864	-0.012864	29.16	29.16	16	2014/8/1	1
300391	2014/9/10	29.15	30.59	28.81	30.33	3572840	106774705.9	505601.1	2022101.1	0.040123	0.040123	30.33	30.33	16	2014/8/1	1
300391	2014/9/11	30.31	31.58	29.72	31.34	4950625	152319344.5	522437.8	2089437.8	0.0333	0.0333	31.34	31.34	16	2014/8/1	1
300391	2014/9/12	30.98	31.31	30.5	31	2229821	68902369.34	516770	2066770	-0.010849	-0.010849	31	31	16	2014/8/1	1
300391	2014/9/15	30.92	31.3	30.25	30.53	1961811	60024690.06	508935.1	2035435.1	-0.015161	-0.015161	30.53	30.53	16	2014/8/1	1
300391	2014/9/16	30.55	30.96	29.02	29.2	2484721	74546660.94	486764	1946764	-0.043564	-0.043564	29.2	29.2	16	2014/8/1	1
300391	2014/9/17	29.21	29.57	28.9	29.47	1293684	37903427.86	491264.9	1964764.9	0.009247	0.009247	29.47	29.47	16	2014/8/1	1
300391	2014/9/18	29.49	29.65	29.21	29.51	875334	25807207.83	491931.7	1967431.7	0.001357	0.001357	29.51	29.51	16	2014/8/1	1
300391	2014/9/19	29.6	29.6	28.95	29.34	1236046	36233029.39	489097.8	1956097.8	-0.005761	-0.005761	29.34	29.34	16	2014/8/1	1
300391	2014/9/22	29.12	29.22	28.33	28.42	1482678	42477872.68	473761.4	1894761.4	-0.031357	-0.031357	28.42	28.42	16	2014/8/1	1
300391	2014/9/23	28.41	29.65	28.41	29.45	1609257	46789317.65	490931.5	1963431.5	0.036242	0.036242	29.45	29.45	16	2014/8/1	1
300391	2014/9/24	29.18	30.01	29.18	29.95	1897236	56272305.46	499266.5	1996766.5	0.016978	0.016978	29.95	29.95	16	2014/8/1	1
300391	2014/9/25	29.9	30.34	29.7	30.11	1346788	40320328.4	501933.7	2007433.7	0.005342	0.005342	30.11	30.11	16	2014/8/1	1
300391	2014/9/26	29.96	30.87	29.86	30.7	1812725	55348503.55	511769	2046769	0.019595	0.019595	30.7	30.7	16	2014/8/1	1
300391	2014/9/29	30.9	31.47	30.63	31.44	2266856	70548911.61	524104.8	2096104.8	0.024104	0.024104	31.44	31.44	16	2014/8/1	1
300391	2014/9/30	31.39	32.39	31.03	32.1	2176913	68821776.71	535107	2140107	0.020992	0.020992	32.1	32.1	16	2014/8/1	1
300391	2014/10/8	32.38	32.51	31.51	32.08	1493797	47958914.84	534773.6	2138773.6	-0.000623	-0.000623	32.08	32.08	16	2014/8/1	1
300391	2014/10/9	32.36	32.36	31.21	31.62	1589884	50488849.15	527105.4	2108105.4	-0.014339	-0.014339	31.62	31.62	16	2014/8/1	1
300391	2014/10/10	31.4	31.85	31.24	31.25	1103068	34782398.59	520937.5	2083437.5	-0.011701	-0.011701	31.25	31.25	16	2014/8/1	1
300391	2014/10/13	31.26	31.35	30.52	31.28	1019100	31496407.1	521437.6	2085437.6	0.00096	0.00096	31.28	31.28	16	2014/8/1	1
300391	2014/10/14	31	31.32	30.8	31	1013498	31477509.74	516770	2066770	-0.008951	-0.008951	31	31	16	2014/8/1	1
300391	2014/10/15	31	32.19	30.62	31.98	1748998	55067434.28	533106.6	2132106.6	0.031613	0.031613	31.98	31.98	16	2014/8/1	1
300391	2014/10/16	31.88	32.6	31.25	31.3	1611231	51404419.07	521771	2086771	-0.021263	-0.021263	31.3	31.3	16	2014/8/1	1
300391	2014/10/17	31.18	32.58	30.52	32.38	2349746	74385040.38	539774.6	2158774.6	0.034505	0.034505	32.38	32.38	16	2014/8/1	1
300391	2014/10/20	32.12	33.33	31.96	32.9	1828926	59929101.66	548443	2193443	0.016059	0.016059	32.9	32.9	16	2014/8/1	1
300391	2014/10/21	32.77	35.43	32.62	34.84	3175027	108937186.2	580782.8	2322782.8	0.058967	0.058967	34.84	34.84	16	2014/8/1	1
300391	2014/10/22	34.42	35.42	34.12	34.57	2557411	88948678.22	576281.9	2304781.9	-0.00775	-0.00775	34.57	34.57	16	2014/8/1	1
300391	2014/10/23	34.57	37.59	34.57	35.65	3773993	136974067.4	594285.5	2376785.5	0.031241	0.031241	35.65	35.65	16	2014/8/1	1
300391	2014/10/24	35.1	37.65	35	35.6	3448813	126002423.7	593452	2373452	-0.001403	-0.001403	35.6	35.6	16	2014/8/1	1
300391	2014/10/27	35.51	35.51	32.04	33.05	2396147	80264801.46	550943.5	2203443.5	-0.071629	-0.071629	33.05	33.05	16	2014/8/1	1
300391	2014/10/28	33.25	36.36	33.25	36.36	2569642	90647617.96	606121.2	2424121.2	0.100151	0.100151	36.36	36.36	16	2014/8/1	1
300391	2014/10/29	37.4	37.55	36.33	37.36	3276728	120915284	622791.2	2490791.2	0.027503	0.027503	37.36	37.36	16	2014/8/1	1
300391	2014/10/30	37	37.36	36.4	36.6	1975575	72761112.25	610122	2440122	-0.020343	-0.020343	36.6	36.6	16	2014/8/1	1
300391	2014/10/31	36.6	37.99	36.4	37.53	2585670	96325419.74	625625.1	2502125.1	0.02541	0.02541	37.53	37.53	16	2014/8/1	1
300391	2014/11/3	37.56	39.84	37.25	38.6	2716654	104111119.5	643462	2573462	0.028511	0.028511	38.6	38.6	16	2014/8/1	1
300391	2014/11/4	38.79	38.8	37.25	37.26	2005176	76161969.2	621124.2	2484124.2	-0.034715	-0.034715	37.26	37.26	16	2014/8/1	1
300391	2014/11/5	37.01	38.02	36.47	37.1	1641058	61062947.85	618457	2473457	-0.004294	-0.004294	37.1	37.1	16	2014/8/1	1
300391	2014/11/6	37.13	39.6	37.11	38.9	1997181	76698275.66	648463	2593463	0.048518	0.048518	38.9	38.9	16	2014/8/1	1
300391	2014/11/7	39.01	40.59	38.35	38.64	2366449	93602330.29	644128.8	2576128.8	-0.006684	-0.006684	38.64	38.64	16	2014/8/1	1
300391	2014/11/10	38.61	39.6	38.01	39.3	1623294	63250631.44	655131	2620131	0.017081	0.017081	39.3	39.3	16	2014/8/1	1
300391	2014/11/11	39.28	43.23	39.06	43.23	5253542	220934561.3	720644.1	2882144.1	0.1	0.1	43.23	43.23	16	2014/8/1	1
300391	2014/11/12	44.8	47.49	44.49	45.3	5581429	254642576.4	755151	3020151	0.047883	0.047883	45.3	45.3	16	2014/8/1	1
300391	2014/11/13	43	44.5	42.22	42.84	3593492	155904007.9	714142.8	2856142.8	-0.054305	-0.054305	42.84	42.84	16	2014/8/1	1
300391	2014/11/14	42.01	42.6	38.56	38.56	3293532	130516263.9	642795.2	2570795.2	-0.099907	-0.099907	38.56	38.56	16	2014/8/1	1
300391	2014/11/17	37.52	40.42	37.5	38.78	1845238	72356068.58	646462.6	2585462.6	0.005705	0.005705	38.78	38.78	16	2014/8/1	1
300391	2014/11/18	38.91	40.63	38.6	39.84	1495539	59371244.82	664132.8	2656132.8	0.027334	0.027334	39.84	39.84	16	2014/8/1	1
300391	2014/11/19	39.85	40.98	39.48	40.38	1484902	59707895.98	673134.6	2692134.6	0.013554	0.013554	40.38	40.38	16	2014/8/1	1
300391	2014/11/20	39.51	40.25	39.5	40.11	876982	34992897.06	668633.7	2674133.7	-0.006686	-0.006686	40.11	40.11	16	2014/8/1	1
300391	2014/11/21	39.68	41.16	39.68	40.43	1255810	51008932.42	673968.1	2695468.1	0.007978	0.007978	40.43	40.43	16	2014/8/1	1
300391	2014/11/24	40.5	43.28	40.02	41.41	1732416	72038523.19	690304.7	2760804.7	0.024239	0.024239	41.41	41.41	16	2014/8/1	1
300391	2014/11/25	41.5	42.66	39.81	40.5	1855507	76124033.03	675135	2700135	-0.021975	-0.021975	40.5	40.5	16	2014/8/1	1
300391	2014/11/26	40.7	41.42	40.21	41	1254742	51177666.43	683470	2733470	0.012346	0.012346	41	41	16	2014/8/1	1
300391	2014/11/27	41.4	42.5	41.14	41.92	1600287	67162544.78	698806.4	2794806.4	0.022439	0.022439	41.92	41.92	16	2014/8/1	1
300391	2014/11/28	41.79	42.49	41.01	41.32	1641700	68197018.19	688804.4	2754804.4	-0.014313	-0.014313	41.32	41.32	16	2014/8/1	1
300391	2014/12/1	41.6	43.58	39.88	43.25	2598242	108196037.5	720977.5	2883477.5	0.046709	0.046709	43.25	43.25	16	2014/8/1	1
300391	2014/12/2	42.8	47	42.6	44.79	2858645	128265468.8	746649.3	2986149.3	0.035607	0.035607	44.79	44.79	16	2014/8/1	1
300391	2014/12/3	44.3	48.5	43.14	47.75	2993608	137181425.6	795992.5	3183492.5	0.066086	0.066086	47.75	47.75	16	2014/8/1	1
300391	2014/12/4	47.3	47.95	46.5	46.7	1938083	91134840.48	778489	3113489	-0.02199	-0.02199	46.7	46.7	16	2014/8/1	1
300391	2014/12/5	46.23	46.23	42.5	43.53	1996434	88049044.02	725645.1	2902145.1	-0.06788	-0.06788	43.53	43.53	16	2014/8/1	1
300391	2014/12/8	42.51	43.53	41	41.25	1861093	78181833	687637.5	2750137.5	-0.052378	-0.052378	41.25	41.25	16	2014/8/1	1
300391	2014/12/9	40.99	41.38	38.01	38.06	1796875	70022729.16	634460.2	2537460.2	-0.077333	-0.077333	38.06	38.06	16	2014/8/1	1
300391	2014/12/10	38.11	40	38.11	39.55	1158423	45474904	659298.5	2636798.5	0.039149	0.039149	39.55	39.55	16	2014/8/1	1
300391	2014/12/11	39.01	39.84	38	39.41	1009013	39541790.03	656964.7	2627464.7	-0.00354	-0.00354	39.41	39.41	16	2014/8/1	1
300391	2014/12/12	39.34	39.78	38.83	39.72	751469	29614771.29	662132.4	2648132.4	0.007866	0.007866	39.72	39.72	16	2014/8/1	1
300391	2014/12/15	40.15	41.4	40.15	40.94	960323	39271091.7	682469.8	2729469.8	0.030715	0.030715	40.94	40.94	16	2014/8/1	1
300391	2014/12/16	40.94	40.94	39.51	39.7	1058715	42275292.79	661799	2646799	-0.030288	-0.030288	39.7	39.7	16	2014/8/1	1
300391	2014/12/17	39.53	39.53	38	38.28	941971	36305069.19	638127.6	2552127.6	-0.035768	-0.035768	38.28	38.28	16	2014/8/1	1
300391	2014/12/18	38.28	38.79	37.3	37.48	903954	34342666.07	624791.6	2498791.6	-0.020899	-0.020899	37.48	37.48	16	2014/8/1	1
300391	2014/12/19	37.2	37.6	34.53	35.09	1021289	36339280.48	584950.3	2339450.3	-0.063767	-0.063767	35.09	35.09	16	2014/8/1	1
300391	2014/12/22	34.6	34.6	31.58	31.76	879647	28351376.24	529439.2	2117439.2	-0.094899	-0.094899	31.76	31.76	16	2014/8/1	1
300391	2014/12/23	31.69	33.58	31.68	32.38	673739	21941671.54	539774.6	2158774.6	0.019521	0.019521	32.38	32.38	16	2014/8/1	1
300391	2014/12/24	32.5	34.58	32.5	34.58	1032302	34820184.85	576448.6	2305448.6	0.067943	0.067943	34.58	34.58	16	2014/8/1	1
300391	2014/12/25	34.6	34.98	33.66	34.46	803307	27455784.67	574448.2	2297448.2	-0.00347	-0.00347	34.46	34.46	16	2014/8/1	1
300391	2014/12/26	34.01	34.6	33.8	33.82	437511	14895788.56	563779.4	2254779.4	-0.018572	-0.018572	33.82	33.82	16	2014/8/1	1
300391	2014/12/29	33.6	33.6	31.04	31.86	632951	20136236.3	531106.2	2124106.2	-0.057954	-0.057954	31.86	31.86	16	2014/8/1	1
300391	2014/12/30	32.1	32.86	31.6	31.97	579500	18619838.53	532939.9	2131439.9	0.003453	0.003453	31.97	31.97	16	2014/8/1	1
300391	2014/12/31	32.05	33.38	31.13	32.82	1029476	33161714.77	547109.4	2188109.4	0.026587	0.026587	32.82	32.82	16	2014/8/1	1
300391	2015/1/5	32.3	32.3	30.38	30.98	771711	23961213.08	516436.6	2065436.6	-0.056063	-0.056063	30.98	30.98	16	2014/8/1	1
300391	2015/1/6	30.92	32.49	30.41	32.42	1200073	37907503.33	540441.4	2161441.4	0.046482	0.046482	32.42	32.42	16	2014/8/1	1
300391	2015/1/7	32.15	32.15	31.37	31.56	707847	22419332.53	526105.2	2104105.2	-0.026527	-0.026527	31.56	31.56	16	2014/8/1	1
300391	2015/1/8	31	32.25	31	31.86	588709	18778196.38	531106.2	2124106.2	0.009506	0.009506	31.86	31.86	16	2014/8/1	1
300391	2015/1/9	31.8	32.93	31.2	32.18	850848	27520124.78	536440.6	2145440.6	0.010044	0.010044	32.18	32.18	16	2014/8/1	1
300391	2015/1/12	31.93	32.19	30.6	31.15	582183	18238308.8	519270.5	2076770.5	-0.032007	-0.032007	31.15	31.15	16	2014/8/1	1
300391	2015/1/13	31.25	32	30.63	31.96	664618	20949249.14	532773.2	2130773.2	0.026003	0.026003	31.96	31.96	16	2014/8/1	1
300391	2015/1/14	32	32	30.89	31.25	510287	16033813.97	520937.5	2083437.5	-0.022215	-0.022215	31.25	31.25	16	2014/8/1	1
300391	2015/1/15	31.39	31.92	31.25	31.35	510201	16089356.85	522604.5	2090104.5	0.0032	0.0032	31.35	31.35	16	2014/8/1	1
300391	2015/1/16	31.43	32.32	31.25	32.19	784301	25024856.84	536607.3	2146107.3	0.026794	0.026794	32.19	32.19	16	2014/8/1	1
300391	2015/1/19	31.93	34.5	31.5	33	1503352	50012714.79	550110	2200110	0.025163	0.025163	33	33	16	2014/8/1	1
300391	2015/1/20	33.29	36.3	32.73	36.3	2091177	72595936.74	605121	2420121	0.1	0.1	36.3	36.3	16	2014/8/1	1
300391	2015/1/21	36.9	37.08	34.9	35.39	1984629	70903177.53	589951.3	2359451.3	-0.025069	-0.025069	35.39	35.39	16	2014/8/1	1
300391	2015/1/22	35.47	36.18	35.26	35.55	1172839	41880226.46	592618.5	2370118.5	0.004521	0.004521	35.55	35.55	16	2014/8/1	1
300391	2015/1/23	35.7	36.06	34.59	34.69	1003567	35077002.48	578282.3	2312782.3	-0.024191	-0.024191	34.69	34.69	16	2014/8/1	1
300391	2015/1/26	34.33	35.06	34.33	34.94	642995	22368019.93	582449.8	2329449.8	0.007207	0.007207	34.94	34.94	16	2014/8/1	1
300391	2015/1/27	35	35.15	34.44	34.95	633910	22091455.1	582616.5	2330116.5	0.000286	0.000286	34.95	34.95	16	2014/8/1	1
300391	2015/1/28	34.77	35.38	34.65	35.04	813272	28604206.46	584116.8	2336116.8	0.002575	0.002575	35.04	35.04	16	2014/8/1	1
300391	2015/1/29	34.76	34.99	34.3	34.54	479993	16585409.22	575781.8	2302781.8	-0.014269	-0.014269	34.54	34.54	16	2014/8/1	1
300391	2015/1/30	34.49	34.53	33.35	33.4	733784	24839623.02	556778	2226778	-0.033005	-0.033005	33.4	33.4	16	2014/8/1	1
300391	2015/2/2	32.8	34.1	32.15	33.66	424064	14186012.32	561112.2	2244112.2	0.007784	0.007784	33.66	33.66	16	2014/8/1	1
300391	2015/2/3	33.69	34.47	33.63	34.14	493900	16860349	569113.8	2276113.8	0.01426	0.01426	34.14	34.14	16	2014/8/1	1
300391	2015/2/4	34.1	34.49	33.8	33.82	430400	14680167.93	563779.4	2254779.4	-0.009373	-0.009373	33.82	33.82	16	2014/8/1	1
300391	2015/2/5	33.94	34.35	33.02	33.75	549810	18648294.48	562612.5	2250112.5	-0.00207	-0.00207	33.75	33.75	16	2014/8/1	1
300391	2015/2/6	33.65	33.65	31.89	32.19	529692	17267886.8	536607.3	2146107.3	-0.046222	-0.046222	32.19	32.19	16	2014/8/1	1
300391	2015/2/9	32.28	33	31.6	32.42	316691	10213581.85	540441.4	2161441.4	0.007145	0.007145	32.42	32.42	16	2014/8/1	1
300391	2015/2/10	32.4	32.49	32	32.45	321930	10392281	540941.5	2163441.5	0.000925	0.000925	32.45	32.45	16	2014/8/1	1
300391	2015/2/11	32.21	32.83	32.1	32.7	332827	10805347.22	545109	2180109	0.007704	0.007704	32.7	32.7	16	2014/8/1	1
300391	2015/2/12	33.3	33.3	32.48	33.26	410454	13564038.39	554444.2	2217444.2	0.017125	0.017125	33.26	33.26	16	2014/8/1	1
300391	2015/2/13	33.38	33.99	33.33	33.7	450837	15240700.78	561779	2246779	0.013229	0.013229	33.7	33.7	16	2014/8/1	1
300391	2015/2/16	33.94	34.36	33.52	34.26	413286	14046640.54	571114.2	2284114.2	0.016617	0.016617	34.26	34.26	16	2014/8/1	1
300391	2015/2/17	34.55	34.66	33.84	34.25	346532	11821514.34	570947.5	2283447.5	-0.000292	-0.000292	34.25	34.25	16	2014/8/1	1
300391	2015/2/25	34.3	34.5	33.8	34.07	238992	8171530.83	567946.9	2271446.9	-0.005255	-0.005255	34.07	34.07	16	2014/8/1	1
300391	2015/2/26	33.85	34.35	33.72	34.08	271209	9254514.68	568113.6	2272113.6	0.000294	0.000294	34.08	34.08	16	2014/8/1	1
300391	2015/2/27	34.35	34.35	34	34.27	411452	14063232.78	571280.9	2284780.9	0.005575	0.005575	34.27	34.27	16	2014/8/1	1
300391	2015/3/2	34.28	34.88	34.08	34.87	680065	23549504.62	581282.9	2324782.9	0.017508	0.017508	34.87	34.87	16	2014/8/1	1
300391	2015/3/3	34.8	34.8	34.18	34.29	588253	20290465.17	571614.3	2286114.3	-0.016633	-0.016633	34.29	34.29	16	2014/8/1	1
300391	2015/3/4	34.15	35.86	34.05	35.73	1210437	42587242.26	595619.1	2382119.1	0.041995	0.041995	35.73	35.73	16	2014/8/1	1
300391	2015/3/5	36.1	36.7	35.02	35.88	1099216	39535196.42	598119.6	2392119.6	0.004198	0.004198	35.88	35.88	16	2014/8/1	1
300391	2015/3/6	36	36.2	34.69	35.02	738857	25947801.01	583783.4	2334783.4	-0.023969	-0.023969	35.02	35.02	16	2014/8/1	1
300391	2015/3/9	35.02	35.39	34.03	35.3	405594	14077373.17	588451	2353451	0.007995	0.007995	35.3	35.3	16	2014/8/1	1
300391	2015/3/10	35.27	35.43	34.8	35.32	533689	18764985.23	588784.4	2354784.4	0.000567	0.000567	35.32	35.32	16	2014/8/1	1
300391	2015/3/11	35.32	35.39	34.64	34.9	431330	15033937.43	581783	2326783	-0.011891	-0.011891	34.9	34.9	16	2014/8/1	1
300391	2015/3/12	34.96	34.99	34	34.27	457447	15763739.4	571280.9	2284780.9	-0.018052	-0.018052	34.27	34.27	16	2014/8/1	1
300391	2015/3/13	34.66	35.41	34.42	35.25	556130	19451475.78	587617.5	2350117.5	0.028596	0.028596	35.25	35.25	16	2014/8/1	1
300391	2015/3/16	35.29	36.28	35.09	36.25	1081452	38720663.32	604287.5	2416787.5	0.028369	0.028369	36.25	36.25	16	2014/8/1	1
300391	2015/3/17	36.25	37.38	35.92	37.04	1448250	53177076.11	617456.8	2469456.8	0.021793	0.021793	37.04	37.04	16	2014/8/1	1
300391	2015/3/18	37.05	37.34	36.54	37.24	1064729	39497443.75	620790.8	2482790.8	0.0054	0.0054	37.24	37.24	16	2014/8/1	1
300391	2015/3/19	37.3	38.98	37.3	37.96	1348370	51316910.88	632793.2	2530793.2	0.019334	0.019334	37.96	37.96	16	2014/8/1	1
300391	2015/3/20	38.35	38.65	37.7	38.1	946713	36054935.94	635127	2540127	0.003688	0.003688	38.1	38.1	16	2014/8/1	1
300391	2015/3/23	38.11	38.32	37.85	38.32	1017819	38814908.87	638794.4	2554794.4	0.005774	0.005774	38.32	38.32	16	2014/8/1	1
300391	2015/3/24	38.33	39.99	37.9	39.35	1703801	66343070.03	655964.5	2623464.5	0.026879	0.026879	39.35	39.35	16	2014/8/1	1
300391	2015/3/25	41.11	43.29	41.11	43.29	2856075	121729814.7	721644.3	2886144.3	0.100127	0.100127	43.29	43.29	16	2014/8/1	1
300391	2015/3/26	43.05	43.05	40.03	40.3	1954526	80733698.47	671801	2686801	-0.069069	-0.069069	40.3	40.3	16	2014/8/1	1
300391	2015/3/27	40.01	40.01	38.5	39.22	1463571	57286249.79	653797.4	2614797.4	-0.026799	-0.026799	39.22	39.22	16	2014/8/1	1
300391	2015/3/30	38.8	39.68	38.8	39.09	837001	32725663.69	651630.3	2606130.3	-0.003315	-0.003315	39.09	39.09	16	2014/8/1	1
300391	2015/3/31	39.09	39.55	38.6	39.29	740208	28992454.95	654964.3	2619464.3	0.005116	0.005116	39.29	39.29	16	2014/8/1	1
300391	2015/4/1	39.4	40.69	39.1	40.18	981340	39402189.52	669800.6	2678800.6	0.022652	0.022652	40.18	40.18	16	2014/8/1	1
300391	2015/4/2	40.2	41.62	40.2	41.43	1236917	50779375.49	690638.1	2762138.1	0.03111	0.03111	41.43	41.43	16	2014/8/1	1
300391	2015/4/3	41.16	42.18	40.8	42	1273883	52966545.33	700140	2800140	0.013758	0.013758	42	42	16	2014/8/1	1
300391	2015/4/7	42.3	44.03	41.7	43.37	1433458	61396476.06	722977.9	2891477.9	0.032619	0.032619	43.37	43.37	16	2014/8/1	1
300391	2015/4/8	43.8	43.8	41.13	41.9	1452311	61468446.79	698473	2793473	-0.033894	-0.033894	41.9	41.9	16	2014/8/1	1
300391	2015/4/9	41.4	42.21	38	41	1050299	42501561.33	683470	2733470	-0.02148	-0.02148	41	41	16	2014/8/1	1
300391	2015/4/10	40.9	43.12	40	42.4	1171566	49139984.5	706808	2826808	0.034146	0.034146	42.4	42.4	16	2014/8/1	1
300391	2015/4/13	42.42	44.29	41.55	43.6	1143755	49100974.47	726812	2906812	0.028302	0.028302	43.6	43.6	16	2014/8/1	1
300391	2015/4/14	43.58	44.88	42.7	43.52	1200707	52249989.02	725478.4	2901478.4	-0.001835	-0.001835	43.52	43.52	16	2014/8/1	1
300392	2014/9/10	31.32	37.58	31.32	37.58	31756	1186473.92	601280	2405120	0.439847	0.439847	37.58	37.58	16	2014/9/10	1
300392	2014/9/11	41.34	41.34	41.34	41.34	9500	392730	661440	2645760	0.100053	0.100053	41.34	41.34	16	2014/9/10	1
300392	2014/9/12	45.47	45.47	45.47	45.47	15650	711605.5	727520	2910080	0.099903	0.099903	45.47	45.47	16	2014/9/10	1
300392	2014/9/15	50.02	50.02	50.02	50.02	42050	2103341	800320	3201280	0.100066	0.100066	50.02	50.02	16	2014/9/10	1
300392	2014/9/16	55.02	55.02	55.02	55.02	155950	8580369	880320	3521280	0.09996	0.09996	55.02	55.02	16	2014/9/10	1
300392	2014/9/17	60.52	60.52	60.52	60.52	237677	14384212.04	968320	3873280	0.099964	0.099964	60.52	60.52	16	2014/9/10	1
300392	2014/9/18	66.57	66.57	66.57	66.57	245824	16364503.68	1065120	4260480	0.099967	0.099967	66.57	66.57	16	2014/9/10	1
300392	2014/9/19	73.23	73.23	73.23	73.23	247148	18098648.04	1171680	4686720	0.100045	0.100045	73.23	73.23	16	2014/9/10	1
300392	2014/9/22	80.55	80.55	80.55	80.55	808502	65124836.1	1288800	5155200	0.099959	0.099959	80.55	80.55	16	2014/9/10	1
300392	2014/9/23	82.97	88.61	82.01	88.61	9999230	856258942.5	1417760	5671040	0.100062	0.100062	88.61	88.61	16	2014/9/10	1
300392	2014/9/24	94	97.47	93	97.47	3463143	329778510.6	1559520	6238080	0.099989	0.099989	97.47	97.47	16	2014/9/10	1
300392	2014/9/25	102.5	107.22	98.08	99.8	7042693	724796184.5	1596800	6387200	0.023905	0.023905	99.8	99.8	16	2014/9/10	1
300392	2014/9/26	99.59	102.75	97.3	98.47	3476656	346481107.5	1575520	6302080	-0.013327	-0.013327	98.47	98.47	16	2014/9/10	1
300392	2014/9/29	99.25	101.76	97.6	100.95	2678452	266851749.2	1615200	6460800	0.025185	0.025185	100.95	100.95	16	2014/9/10	1
300392	2014/9/30	100	101.12	98.35	101.12	1690143	168297108.7	1617920	6471680	0.001684	0.001684	101.12	101.12	16	2014/9/10	1
300392	2014/10/8	101	111.23	100.33	111.23	2746369	293117011.5	1779680	7118720	0.09998	0.09998	111.23	111.23	16	2014/9/10	1
300392	2014/10/9	113.3	115	108.01	109.2	2987122	332325940.1	1747200	6988800	-0.01825	-0.01825	109.2	109.2	16	2014/9/10	1
300392	2014/10/10	106.97	107.97	103.05	104	1984312	209417618.1	1664000	6656000	-0.047619	-0.047619	104	104	16	2014/9/10	1
300392	2014/10/13	102.61	105.8	102.5	104.9	1186346	123969068.9	1678400	6713600	0.008654	0.008654	104.9	104.9	16	2014/9/10	1
300392	2014/10/14	104.02	108.8	102.88	107.2	1793547	189393149.2	1715200	6860800	0.021926	0.021926	107.2	107.2	16	2014/9/10	1
300392	2014/10/15	105.88	117.92	105.1	117.92	2255412	256357304.7	1886720	7546880	0.1	0.1	117.92	117.92	16	2014/9/10	1
300392	2014/10/16	119.11	129.71	119	124.56	2670608	330991402.4	1992960	7971840	0.056309	0.056309	124.56	124.56	16	2014/9/10	1
300392	2014/10/17	123.9	130.8	123.33	125.21	1881721	238642724.3	2003360	8013440	0.005218	0.005218	125.21	125.21	16	2014/9/10	1
300392	2014/10/20	125.01	128.8	122.1	126.4	1499344	187693466.7	2022400	8089600	0.009504	0.009504	126.4	126.4	16	2014/9/10	1
300392	2014/10/21	126.52	131.29	124.5	126.8	1330705	169760456.5	2028800	8115200	0.003165	0.003165	126.8	126.8	16	2014/9/10	1
300392	2014/10/22	125.2	127.95	120.71	120.82	1418952	176604730.8	1933120	7732480	-0.047161	-0.047161	120.82	120.82	16	2014/9/10	1
300392	2014/10/23	119.3	122.97	118.05	119.99	1013805	122266667.8	1919840	7679360	-0.00687	-0.00687	119.99	119.99	16	2014/9/10	1
300392	2014/10/24	120.5	131.99	120.12	129.2	2275758	291849941.5	2067200	8268800	0.076756	0.076756	129.2	129.2	16	2014/9/10	1
300392	2014/10/27	126.52	129.99	124	124	1424578	181332954.3	1984000	7936000	-0.040248	-0.040248	124	124	16	2014/9/10	1
300392	2014/10/28	125.66	127.87	120	125.97	1871829	231941671.7	2015520	8062080	0.015887	0.015887	125.97	125.97	16	2014/9/10	1
300392	2014/10/29	125.4	136.5	124.61	133.7	1829379	239063176.5	2139200	8556800	0.061364	0.061364	133.7	133.7	16	2014/9/10	1
300392	2014/10/30	133.8	140.14	132.65	137.7	1383793	188972164.1	2203200	8812800	0.029918	0.029918	137.7	137.7	16	2014/9/10	1
300392	2014/10/31	137.45	141.95	134	139.72	1019684	140712509.6	2235520	8942080	0.01467	0.01467	139.72	139.72	16	2014/9/10	1
300392	2014/11/3	138.02	141	135.5	140	997846	138471006.2	2240000	8960000	0.002004	0.002004	140	140	16	2014/9/10	1
300392	2014/11/4	139	139.56	134	138	890329	121889859.9	2208000	8832000	-0.014286	-0.014286	138	138	16	2014/9/10	1
300392	2014/11/5	137.5	145.51	137.5	144.1	1393703	197486031.7	2305600	9222400	0.044203	0.044203	144.1	144.1	16	2014/9/10	1
300392	2014/11/6	144.5	158.51	144	158.51	1984626	305974901.8	2536160	10144640	0.1	0.1	158.51	158.51	16	2014/9/10	1
300392	2014/11/7	160	160.51	147.9	150.2	2510359	385754429.9	2403200	9612800	-0.052426	-0.052426	150.2	150.2	16	2014/9/10	1
300392	2014/11/10	148	163.88	147.58	163.49	2011535	311777232.8	2615840	10463360	0.088482	0.088482	163.49	163.49	16	2014/9/10	1
300392	2014/11/11	160.5	172	157.61	168	2007272	330840762.6	2688000	10752000	0.027586	0.027586	168	168	16	2014/9/10	1
300392	2014/11/12	167	183.99	165.1	179.01	1907805	332907831.9	2864160	11456640	0.065536	0.065536	179.01	179.01	16	2014/9/10	1
300392	2014/11/13	166	178.1	166	172.5	1909050	329403423.7	2760000	11040000	-0.036367	-0.036367	172.5	172.5	16	2014/9/10	1
300392	2014/11/14	171	173.75	155.25	155.27	2737498	438151180.6	2484320	9937280	-0.099884	-0.099884	155.27	155.27	16	2014/9/10	1
300392	2014/11/17	153	166	152.95	154.99	1898774	303209245	2479840	9919360	-0.001803	-0.001803	154.99	154.99	16	2014/9/10	1
300392	2014/11/18	155.13	158.4	150.49	153.05	1836811	283308980.3	2448800	9795200	-0.012517	-0.012517	153.05	153.05	16	2014/9/10	1
300392	2014/11/19	152.2	155.99	149.01	153.4	1847013	281126242.4	2454400	9817600	0.002287	0.002287	153.4	153.4	16	2014/9/10	1
300392	2014/11/20	151.61	155.3	150.7	153.96	983273	150464034	2463360	9853440	0.003651	0.003651	153.96	153.96	16	2014/9/10	1
300392	2014/11/21	153.32	161.85	153.06	157.41	1650278	260695131.1	2518560	10074240	0.022408	0.022408	157.41	157.41	16	2014/9/10	1
300392	2014/11/24	158.97	158.97	153.6	153.7	1272631	197541774.4	2459200	9836800	-0.023569	-0.023569	153.7	153.7	16	2014/9/10	1
300392	2014/11/25	152.03	152.9	138.33	138.78	3705311	526414425.4	2220480	8881920	-0.097072	-0.097072	138.78	138.78	16	2014/9/10	1
300392	2014/11/26	133.36	138.77	132.8	134.05	2926523	394467504.9	2144800	8579200	-0.034083	-0.034083	134.05	134.05	16	2014/9/10	1
300392	2014/11/27	136	137.98	135.01	136.23	2383718	325314691.6	2179680	8718720	0.016263	0.016263	136.23	136.23	16	2014/9/10	1
300392	2014/11/28	136.23	139.49	134.21	137.3	2091696	286887953.6	2196800	8787200	0.007854	0.007854	137.3	137.3	16	2014/9/10	1
300392	2014/12/1	137.38	139.59	134	136.14	1955459	266915308.9	2178240	8712960	-0.008449	-0.008449	136.14	136.14	16	2014/9/10	1
300392	2014/12/2	135.96	139.98	134.2	137.3	3042424	419135832	2196800	8787200	0.008521	0.008521	137.3	137.3	16	2014/9/10	1
300392	2014/12/3	135.77	136.5	125.6	132.21	3532595	460696470.6	2115360	8461440	-0.037072	-0.037072	132.21	132.21	16	2014/9/10	1
300392	2014/12/4	130.68	134.5	130	132.91	2455374	325302009.7	2126560	8506240	0.005295	0.005295	132.91	132.91	16	2014/9/10	1
300392	2014/12/5	131.5	138	126.02	134.65	3060359	404964880.7	2154400	8617600	0.013092	0.013092	134.65	134.65	16	2014/9/10	1
300392	2014/12/8	134.6	136.98	128.78	129.1	2258247	298628422	2065600	8262400	-0.041218	-0.041218	129.1	129.1	16	2014/9/10	1
300392	2014/12/9	125.9	128.8	116.19	116.19	2702231	333173807.6	1859040	7436160	-0.1	-0.1	116.19	116.19	16	2014/9/10	1
300392	2014/12/10	116.48	121.38	115.02	119.35	1760291	208818553.7	1909600	7638400	0.027197	0.027197	119.35	119.35	16	2014/9/10	1
300392	2014/12/11	118.99	121	117.06	120.33	1189979	142011032.6	1925280	7701120	0.008211	0.008211	120.33	120.33	16	2014/9/10	1
300392	2014/12/12	119.61	120.88	118.56	120.83	982542	117722098.8	1933280	7733120	0.004155	0.004155	120.83	120.83	16	2014/9/10	1
300392	2014/12/15	121	132.91	120.8	132.91	2539425	328888379.6	2126560	8506240	0.099975	0.099975	132.91	132.91	16	2014/9/10	1
300392	2014/12/16	133.99	135.49	128.53	135.2	2849867	377989527.2	2163200	8652800	0.01723	0.01723	135.2	135.2	16	2014/9/10	1
300392	2014/12/17	133	138	131.18	133.12	1995162	268910737.1	2129920	8519680	-0.015385	-0.015385	133.12	133.12	16	2014/9/10	1
300392	2014/12/18	131.5	134.49	126.8	126.8	1910871	249476124.8	2028800	8115200	-0.047476	-0.047476	126.8	126.8	16	2014/9/10	1
300392	2014/12/19	125.01	125.55	118	120	1674900	202150469.3	1920000	7680000	-0.053628	-0.053628	120	120	16	2014/9/10	1
300392	2014/12/22	117	119	108	108	1618788	180637437.1	1728000	6912000	-0.1	-0.1	108	108	16	2014/9/10	1
300392	2014/12/23	103	110.82	102.99	104.1	1854267	196512385.7	1665600	6662400	-0.036111	-0.036111	104.1	104.1	16	2014/9/10	1
300392	2014/12/24	105.5	109.66	103.82	108.45	1761841	188755774.4	1735200	6940800	0.041787	0.041787	108.45	108.45	16	2014/9/10	1
300392	2014/12/25	107.1	110	105.35	108.19	1227630	132054337.8	1731040	6924160	-0.002397	-0.002397	108.19	108.19	16	2014/9/10	1
300392	2014/12/26	109	110	107.5	108.3	866821	94026545.11	1732800	6931200	0.001017	0.001017	108.3	108.3	16	2014/9/10	1
300392	2014/12/29	107.7	107.7	102.07	103.41	1180238	122308359.9	1654560	6618240	-0.045152	-0.045152	103.41	103.41	16	2014/9/10	1
300392	2014/12/30	103	103.95	98.02	99.32	1172245	116957195.4	1589120	6356480	-0.039551	-0.039551	99.32	99.32	16	2014/9/10	1
300392	2014/12/31	99.5	105.38	99.32	103.98	1242475	127670156.5	1663680	6654720	0.046919	0.046919	103.98	103.98	16	2014/9/10	1
300392	2015/1/5	103.8	103.8	93.7	100.09	1243862	122461876	1601440	6405760	-0.037411	-0.037411	100.09	100.09	16	2014/9/10	1
300392	2015/1/6	98.98	108	97.8	106.8	1897527	197805302	1708800	6835200	0.06704	0.06704	106.8	106.8	16	2014/9/10	1
300392	2015/1/7	105.8	106.7	102.5	103.78	1106702	115027812.3	1660480	6641920	-0.028277	-0.028277	103.78	103.78	16	2014/9/10	1
300392	2015/1/8	103.5	106.5	102	103.7	1200428	125724493.6	1659200	6636800	-0.000771	-0.000771	103.7	103.7	16	2014/9/10	1
300392	2015/1/9	102.03	106.98	101.7	103.71	1210131	127124798.3	1659360	6637440	0.000096	0.000096	103.71	103.71	16	2014/9/10	1
300392	2015/1/12	102.8	108	101.02	107.68	1332095	139832446.4	1722880	6891520	0.03828	0.03828	107.68	107.68	16	2014/9/10	1
300392	2015/1/13	111.1	115.15	108.5	108.85	1903878	211967684.9	1741600	6966400	0.010866	0.010866	108.85	108.85	16	2014/9/10	1
300392	2015/1/14	107.3	109	103.68	104.99	1328605	140029428.8	1679840	6719360	-0.035462	-0.035462	104.99	104.99	16	2014/9/10	1
300392	2015/1/15	104.19	106.43	102.85	103.51	884773	92136082.66	1656160	6624640	-0.014097	-0.014097	103.51	103.51	16	2014/9/10	1
300392	2015/1/16	103	111	102.66	109.5	1690327	181996585.9	1752000	7008000	0.057869	0.057869	109.5	109.5	16	2014/9/10	1
300392	2015/1/19	106	120.45	105.33	117.92	3623169	422738334.7	1886720	7546880	0.076895	0.076895	117.92	117.92	16	2014/9/10	1
300392	2015/1/20	120	123.48	116	122.95	2896376	347972437	1967200	7868800	0.042656	0.042656	122.95	122.95	16	2014/9/10	1
300392	2015/1/21	122.7	124.5	119.5	120.78	1934516	235319783	1932480	7729920	-0.017649	-0.017649	120.78	120.78	16	2014/9/10	1
300392	2015/1/22	121.3	132.86	121.3	132.86	3054565	394375071.2	2125760	8503040	0.100017	0.100017	132.86	132.86	16	2014/9/10	1
300392	2015/1/23	131.96	135.8	126.5	129.3	2417828	315357423.3	2068800	8275200	-0.026795	-0.026795	129.3	129.3	16	2014/9/10	1
300392	2015/1/26	128.88	142.15	128.88	138.31	2817888	387956696.9	2212960	8851840	0.069683	0.069683	138.31	138.31	16	2014/9/10	1
300392	2015/1/27	137	142.5	134.06	142.41	1891002	259600064.1	2278560	9114240	0.029644	0.029644	142.41	142.41	16	2014/9/10	1
300392	2015/1/28	140.2	143	136.3	136.6	1364577	190042684.5	2185600	8742400	-0.040798	-0.040798	136.6	136.6	16	2014/9/10	1
300392	2015/1/29	133	136.85	132	132.8	966924	129249568.7	2124800	8499200	-0.027818	-0.027818	132.8	132.8	16	2014/9/10	1
300392	2015/1/30	132.51	135.79	125.31	126.53	1157745	149872219.3	2024480	8097920	-0.047214	-0.047214	126.53	126.53	16	2014/9/10	1
300392	2015/2/2	123.5	134.96	122.3	134.1	1445726	188806793.1	2145600	8582400	0.059828	0.059828	134.1	134.1	16	2014/9/10	1
300392	2015/2/3	133.29	140	131.3	132	1725011	234661794.5	2112000	8448000	-0.01566	-0.01566	132	132	16	2014/9/10	1
300392	2015/2/4	130	136.47	129.18	130.6	1583372	207863064.6	2089600	8358400	-0.010606	-0.010606	130.6	130.6	16	2014/9/10	1
300392	2015/2/5	130.67	136	128.01	131.18	1247836	164646295.9	2098880	8395520	0.004441	0.004441	131.18	131.18	16	2014/9/10	1
300392	2015/2/6	130.02	131.58	119.56	121.5	1740398	216164065.3	1944000	7776000	-0.073792	-0.073792	121.5	121.5	16	2014/9/10	1
300392	2015/2/9	121.5	124.4	118.45	118.62	816899	98622156.37	1897920	7591680	-0.023704	-0.023704	118.62	118.62	16	2014/9/10	1
300392	2015/2/10	118.6	120.7	116.7	119.99	658402	78147245.06	1919840	7679360	0.011549	0.011549	119.99	119.99	16	2014/9/10	1
300392	2015/2/11	119.99	129.88	119	128.11	1324348	166661603.4	2049760	8199040	0.067672	0.067672	128.11	128.11	16	2014/9/10	1
300392	2015/2/12	128.88	137.59	128.78	133.3	1688596	225157265.4	2132800	8531200	0.040512	0.040512	133.3	133.3	16	2014/9/10	1
300392	2015/2/13	133.34	146.63	131.14	146.63	3046087	431468448.9	2346080	9384320	0.1	0.1	146.63	146.63	16	2014/9/10	1
300392	2015/2/16	146.6	150.5	143.41	146.95	2166709	317443179.1	2351200	9404800	0.002182	0.002182	146.95	146.95	16	2014/9/10	1
300392	2015/2/17	146.5	150.59	141.51	141.76	2000784	289161571.5	2268160	9072640	-0.035318	-0.035318	141.76	141.76	16	2014/9/10	1
300392	2015/2/25	141.1	142.99	132.8	133	1405904	192517610.5	2128000	8512000	-0.061795	-0.061795	133	133	16	2014/9/10	1
300392	2015/2/26	132.9	138.21	132.5	136.81	1011283	137214200	2188960	8755840	0.028647	0.028647	136.81	136.81	16	2014/9/10	1
300392	2015/2/27	135.2	139.38	134.8	136.11	882075	121065073.7	2177760	8711040	-0.005117	-0.005117	136.11	136.11	16	2014/9/10	1
300392	2015/3/2	135.28	137.98	133	137.67	1118069	151580754.3	2202720	8810880	0.011461	0.011461	137.67	137.67	16	2014/9/10	1
300392	2015/3/3	137.43	137.43	133.58	133.58	916131	123525941.7	2137280	8549120	-0.029709	-0.029709	133.58	133.58	16	2014/9/10	1
300392	2015/3/4	134.3	140.58	134	137.97	1076378	148343955.9	2207520	8830080	0.032864	0.032864	137.97	137.97	16	2014/9/10	1
300392	2015/3/5	138	139.85	131.88	134	1395705	187894685.9	2144000	8576000	-0.028774	-0.028774	134	134	16	2014/9/10	1
300392	2015/3/6	132.85	134.43	129.19	129.48	927970	122188055.6	2071680	8286720	-0.033731	-0.033731	129.48	129.48	16	2014/9/10	1
300392	2015/3/9	129.52	131.98	126.81	131	660265	85858456.21	2096000	8384000	0.011739	0.011739	131	131	16	2014/9/10	1
300392	2015/3/10	130.8	136	130.8	133.5	910635	122252491.8	2136000	8544000	0.019084	0.019084	133.5	133.5	16	2014/9/10	1
300392	2015/3/11	133.3	133.98	129.57	130.07	749559	97927215.6	2081120	8324480	-0.025693	-0.025693	130.07	130.07	16	2014/9/10	1
300392	2015/3/12	131.19	132.98	128	129	821612	106705503.4	2064000	8256000	-0.008226	-0.008226	129	129	16	2014/9/10	1
300392	2015/3/13	129.4	136.54	129.4	134.89	1180185	157700809.8	2158240	8632960	0.045659	0.045659	134.89	134.89	16	2014/9/10	1
300392	2015/3/16	136.15	141.69	136.15	139.28	1570109	218990121.5	2228480	8913920	0.032545	0.032545	139.28	139.28	16	2014/9/10	1
300392	2015/3/17	140.49	142.5	137.7	139.18	1168466	162787937.8	2226880	8907520	-0.000718	-0.000718	139.18	139.18	16	2014/9/10	1
300392	2015/3/18	138	150.58	137.08	148.5	2453429	352694148.2	2376000	9504000	0.066964	0.066964	148.5	148.5	16	2014/9/10	1
300392	2015/3/19	146.5	146.5	143	145.3	1494712	216326937.5	2324800	9299200	-0.021549	-0.021549	145.3	145.3	16	2014/9/10	1
300392	2015/3/20	145.07	150	142.81	146.92	1750817	257082912.9	2350720	9402880	0.011149	0.011149	146.92	146.92	16	2014/9/10	1
300392	2015/3/23	147	161.5	146.55	158.7	2437107	377872329.9	2539200	10156800	0.08018	0.08018	158.7	158.7	16	2014/9/10	1
300392	2015/3/24	158.7	174.57	154	174.57	3226644	530126581.9	2793120	11172480	0.1	0.1	174.57	174.57	16	2014/9/10	1
300392	2015/3/25	175	184.98	172.01	177	2750050	491755667.6	2832000	11328000	0.01392	0.01392	177	177	16	2014/9/10	1
300392	2015/3/26	170	189.77	160.11	184.8	3769126	653505391.6	2956800	11827200	0.044068	0.044068	184.8	184.8	16	2014/9/10	1
300392	2015/3/27	169	173.8	166.32	166.32	2859224	482304013.8	2661120	10644480	-0.1	-0.1	166.32	166.32	16	2014/9/10	1
300392	2015/3/30	166.32	167.65	149.69	151.58	3001705	468432852.8	2425280	9701120	-0.088624	-0.088624	151.58	151.58	16	2014/9/10	1
300392	2015/3/31	152.5	159.68	150.03	155.09	1873637	292510370.9	2481440	9925760	0.023156	0.023156	155.09	155.09	16	2014/9/10	1
300392	2015/4/1	155.18	161.69	153.7	159	1244021	197116023.8	2544000	10176000	0.025211	0.025211	159	159	16	2014/9/10	1
300392	2015/4/2	162.88	174.9	162.88	173.25	2922867	499347220.2	2772000	11088000	0.089623	0.089623	173.25	173.25	16	2014/9/10	1
300392	2015/4/3	171.36	180.18	169	179.5	1819172	316054085.6	2872000	11488000	0.036075	0.036075	179.5	179.5	16	2014/9/10	1
300392	2015/4/7	177.88	197.28	177.8	188.7	1868462	349026483.2	3019200	12076800	0.051253	0.051253	188.7	188.7	16	2014/9/10	1
300392	2015/4/8	189.01	190	174	180	1447301	261720886.8	2880000	11520000	-0.046105	-0.046105	180	180	16	2014/9/10	1
300392	2015/4/9	181.5	181.68	163.1	175.01	1897252	326834234.2	2800160	11200640	-0.027722	-0.027722	175.01	175.01	16	2014/9/10	1
300392	2015/4/10	170	182.5	169	182.01	1138631	203529090.8	2912160	11648640	0.039998	0.039998	182.01	182.01	16	2014/9/10	1
300392	2015/4/13	181.93	197.59	170	188.3	1651250	303494190.9	3012800	12051200	0.034559	0.034559	188.3	188.3	16	2014/9/10	1
300392	2015/4/14	188.3	206.49	185.31	201.35	1667283	330805078.6	3221600	12886400	0.069304	0.069304	201.35	201.35	16	2014/9/10	1
300393	2014/9/12	19.7	23.64	19.7	23.64	31711	749214.94	555303.6	2824743.6	0.439708	0.439708	23.64	23.64	16	2014/9/12	1
300393	2014/9/15	26	26	26	26	8400	218400	610740	3106740	0.099831	0.099831	26	26	16	2014/9/12	1
300393	2014/9/16	28.6	28.6	28.6	28.6	15900	454740	671814	3417414	0.1	0.1	28.6	28.6	16	2014/9/12	1
300393	2014/9/17	31.46	31.46	31.46	31.46	52005	1636077.3	738995.4	3759155.4	0.1	0.1	31.46	31.46	16	2014/9/12	1
300393	2014/9/18	34.61	34.61	34.61	34.61	128504	4447523.44	812988.9	4135548.9	0.100127	0.100127	34.61	34.61	16	2014/9/12	1
300393	2014/9/19	38.07	38.07	38.07	38.07	308520	11745356.4	894264.3	4548984.3	0.099971	0.099971	38.07	38.07	16	2014/9/12	1
300393	2014/9/22	41.86	41.86	39.11	40.1	15249985	611089864.7	941949	4791549	0.053323	0.053323	40.1	40.1	16	2014/9/12	1
300393	2014/9/23	39.1	39.86	38.55	39.45	6196781	242951723.3	926680.5	4713880.5	-0.016209	-0.016209	39.45	39.45	16	2014/9/12	1
300393	2014/9/24	39.17	39.98	39.02	39.23	4902234	193605622.3	921512.7	4687592.7	-0.005577	-0.005577	39.23	39.23	16	2014/9/12	1
300393	2014/9/25	39.65	40.5	39.1	39.25	4010906	159347749.1	921982.5	4689982.5	0.00051	0.00051	39.25	39.25	16	2014/9/12	1
300393	2014/9/26	38.51	38.77	37.66	38.33	3200797	122540920.4	900371.7	4580051.7	-0.023439	-0.023439	38.33	38.33	16	2014/9/12	1
300393	2014/9/29	38.63	38.75	38	38.33	2055156	79017405.91	900371.7	4580051.7	0	0	38.33	38.33	16	2014/9/12	1
300393	2014/9/30	38.46	39.62	38.45	39.43	3905377	153103020.3	926210.7	4711490.7	0.028698	0.028698	39.43	39.43	16	2014/9/12	1
300393	2014/10/8	39.7	43.37	39.7	43.37	6820274	287167631.6	1018761.3	5182281.3	0.099924	0.099924	43.37	43.37	16	2014/9/12	1
300393	2014/10/9	43.01	43.36	41.32	41.94	5465172	230595109.4	985170.6	5011410.6	-0.032972	-0.032972	41.94	41.94	16	2014/9/12	1
300393	2014/10/10	41.79	42.97	41.41	42.9	3745316	157747246.9	1007721	5126121	0.02289	0.02289	42.9	42.9	16	2014/9/12	1
300393	2014/10/13	42.52	42.96	41.67	42.71	2290031	97038495.94	1003257.9	5103417.9	-0.004429	-0.004429	42.71	42.71	16	2014/9/12	1
300393	2014/10/14	42.7	44.67	41.68	41.95	3846116	165770106.7	985405.5	5012605.5	-0.017794	-0.017794	41.95	41.95	16	2014/9/12	1
300393	2014/10/15	41.75	43.33	41.13	42.77	3009309	127314613.2	1004667.3	5110587.3	0.019547	0.019547	42.77	42.77	16	2014/9/12	1
300393	2014/10/16	42.63	45.58	42.21	44.15	4142164	183220605.1	1037083.5	5275483.5	0.032266	0.032266	44.15	44.15	16	2014/9/12	1
300393	2014/10/17	42	43.99	41.38	43.08	5570756	236537657.4	1011949.2	5147629.2	-0.024236	-0.024236	43.08	43.08	16	2014/9/12	1
300393	2014/10/20	42.84	44.3	42.01	43.51	3396451	146399797.5	1022049.9	5199009.9	0.009981	0.009981	43.51	43.51	16	2014/9/12	1
300393	2014/10/21	43.3	45.88	43.2	44.77	5239537	234558900.7	1051647.3	5349567.3	0.028959	0.028959	44.77	44.77	16	2014/9/12	1
300393	2014/10/22	44.46	44.6	43.22	43.61	3710136	163031790.6	1024398.9	5210958.9	-0.02591	-0.02591	43.61	43.61	16	2014/9/12	1
300393	2014/10/23	43.19	44.38	42.61	43	2552785	110970282.9	1010070	5138070	-0.013988	-0.013988	43	43	16	2014/9/12	1
300393	2014/10/24	42.78	43.48	42.35	42.52	2409434	103323482.2	998794.8	5080714.8	-0.011163	-0.011163	42.52	42.52	16	2014/9/12	1
300393	2014/10/27	42	42.22	40.01	40.36	2847376	117261368.7	948056.4	4822616.4	-0.0508	-0.0508	40.36	40.36	16	2014/9/12	1
300393	2014/10/28	41	41.75	40.63	41.69	2711868	111783842.3	979298.1	4981538.1	0.032953	0.032953	41.69	41.69	16	2014/9/12	1
300393	2014/10/29	42.2	43.5	42.18	43.2	3809685	163973154.7	1014768	5161968	0.03622	0.03622	43.2	43.2	16	2014/9/12	1
300393	2014/10/30	43.25	43.86	42.6	42.74	2409381	103915102.8	1003962.6	5107002.6	-0.010648	-0.010648	42.74	42.74	16	2014/9/12	1
300393	2014/10/31	42.6	44.3	42.6	44.2	3529420	154135047.8	1038258	5281458	0.03416	0.03416	44.2	44.2	16	2014/9/12	1
300393	2014/11/3	44.54	46.12	44.31	45.74	4557180	205800006.1	1074432.6	5465472.6	0.034842	0.034842	45.74	45.74	16	2014/9/12	1
300393	2014/11/4	45.45	45.5	43.78	43.87	3522199	156466735.3	1030506.3	5242026.3	-0.040883	-0.040883	43.87	43.87	16	2014/9/12	1
300393	2014/11/5	43.8	48	43.7	45.9	4743556	217934397.3	1078191	5484591	0.046273	0.046273	45.9	45.9	16	2014/9/12	1
300393	2014/11/6	45.4	47.49	44.85	46.85	4775728	221451676.2	1100506.5	5598106.5	0.020697	0.020697	46.85	46.85	16	2014/9/12	1
300393	2014/11/7	46.95	47.95	45.68	46	4748076	223066690.5	1080540	5496540	-0.018143	-0.018143	46	46	16	2014/9/12	1
300393	2014/11/10	46.2	48.49	45.78	48.38	4866193	229964689.1	1136446.2	5780926.2	0.051739	0.051739	48.38	48.38	16	2014/9/12	1
300393	2014/11/11	48	50.77	47.05	50.6	6235090	305067441.3	1188594	6046194	0.045887	0.045887	50.6	50.6	16	2014/9/12	1
300393	2014/11/12	49.08	53.3	48.9	51.91	5759701	296953959.3	1219365.9	6202725.9	0.025889	0.025889	51.91	51.91	16	2014/9/12	1
300393	2014/11/13	50.3	51.6	50	50.09	4099673	207636384.2	1176614.1	5985254.1	-0.035061	-0.035061	50.09	50.09	16	2014/9/12	1
300393	2014/11/14	49.67	50.45	45.08	45.08	4714446	220449414.6	1058929.2	5386609.2	-0.10002	-0.10002	45.08	45.08	16	2014/9/12	1
300393	2014/11/17	44.6	46.74	44.22	45.61	2597127	118759227.1	1071378.9	5449938.9	0.011757	0.011757	45.61	45.61	16	2014/9/12	1
300393	2014/11/18	45.68	47.5	45.68	47.4	2508750	117340145.6	1113426	5663826	0.039246	0.039246	47.4	47.4	16	2014/9/12	1
300393	2014/11/19	47.3	47.3	45.8	46.6	2303146	107108498.3	1094634	5568234	-0.016878	-0.016878	46.6	46.6	16	2014/9/12	1
300393	2014/11/20	46.1	47.08	45.51	46.87	1950945	90755247.47	1100976.3	5600496.3	0.005794	0.005794	46.87	46.87	16	2014/9/12	1
300393	2014/11/21	46.8	48.11	46.58	47.13	2352136	111814092.1	1107083.7	5631563.7	0.005547	0.005547	47.13	47.13	16	2014/9/12	1
300393	2014/11/24	47.5	48.18	46.69	47.72	1814519	86207244.77	1120942.8	5702062.8	0.012519	0.012519	47.72	47.72	16	2014/9/12	1
300393	2014/11/25	47.75	47.8	45.35	46.27	2922339	135498963.5	1086882.3	5528802.3	-0.030386	-0.030386	46.27	46.27	16	2014/9/12	1
300393	2014/11/26	46.25	47.4	46.2	46.9	2076052	97042161.13	1101681	5604081	0.013616	0.013616	46.9	46.9	16	2014/9/12	1
300393	2014/11/27	47.39	48.58	47.05	47.89	2804911	134695564.2	1124936.1	5722376.1	0.021109	0.021109	47.89	47.89	16	2014/9/12	1
300393	2014/11/28	48.05	49.87	48.05	49.16	3280786	160883543.2	1154768.4	5874128.4	0.026519	0.026519	49.16	49.16	16	2014/9/12	1
300393	2014/12/1	49.18	49.45	47.45	48.8	2673742	128636206.9	1146312	5831112	-0.007323	-0.007323	48.8	48.8	16	2014/9/12	1
300393	2014/12/2	48.52	51.3	48.52	50.44	3154575	159142213.5	1184835.6	6027075.6	0.033607	0.033607	50.44	50.44	16	2014/9/12	1
300393	2014/12/3	50.06	50.88	48.55	50.78	2612566	129970904.3	1192822.2	6067702.2	0.006741	0.006741	50.78	50.78	16	2014/9/12	1
300393	2014/12/4	51	51.9	50.03	50.4	2254518	114163284.2	1183896	6022296	-0.007483	-0.007483	50.4	50.4	16	2014/9/12	1
300393	2014/12/5	49.71	50.19	46.68	46.8	3244415	154878886.5	1099332	5592132	-0.071429	-0.071429	46.8	46.8	16	2014/9/12	1
300393	2014/12/8	46.15	46.76	44	44.3	2896763	131374748.8	1040607	5293407	-0.053419	-0.053419	44.3	44.3	16	2014/9/12	1
300393	2014/12/9	43.8	44.54	39.87	40.11	3214565	136709042.4	942183.9	4792743.9	-0.094582	-0.094582	40.11	40.11	16	2014/9/12	1
300393	2014/12/10	41	42.44	40.55	41.88	1813174	75630789.84	983761.2	5004241.2	0.044129	0.044129	41.88	41.88	16	2014/9/12	1
300393	2014/12/11	41.7	42.89	41.31	42.37	1188536	50142364.2	995271.3	5062791.3	0.0117	0.0117	42.37	42.37	16	2014/9/12	1
300393	2014/12/12	42.38	42.63	41.7	42.5	1183216	49813534.17	998325	5078325	0.003068	0.003068	42.5	42.5	16	2014/9/12	1
300393	2014/12/15	42.5	43.88	42.11	43.56	1370674	59508707.05	1023224.4	5204984.4	0.024941	0.024941	43.56	43.56	16	2014/9/12	1
300393	2014/12/16	43.98	44	42.73	43.39	1176237	50819819.34	1019231.1	5184671.1	-0.003903	-0.003903	43.39	43.39	16	2014/9/12	1
300393	2014/12/17	43	43	41.46	41.82	1286660	54052131.78	982351.8	4997071.8	-0.036183	-0.036183	41.82	41.82	16	2014/9/12	1
300393	2014/12/18	41.9	42.15	40.71	41.03	973600	40441151.5	963794.7	4902674.7	-0.01889	-0.01889	41.03	41.03	16	2014/9/12	1
300393	2014/12/19	41	41	38.4	38.73	1824564	71549781.69	909767.7	4627847.7	-0.056057	-0.056057	38.73	38.73	16	2014/9/12	1
300393	2014/12/22	38.65	38.65	35.25	35.8	1438700	52363074.6	840942	4277742	-0.075652	-0.075652	35.8	35.8	16	2014/9/12	1
300393	2014/12/23	36.15	37.63	35.96	36.73	1159152	42636114.35	862787.7	4388867.7	0.025978	0.025978	36.73	36.73	16	2014/9/12	1
300393	2014/12/24	37.72	39.58	37	39.1	1616052	62136127.77	918459	4672059	0.064525	0.064525	39.1	39.1	16	2014/9/12	1
300393	2014/12/25	39.3	39.66	38.5	38.89	1368526	53316244.15	913526.1	4646966.1	-0.005371	-0.005371	38.89	38.89	16	2014/9/12	1
300393	2014/12/26	38.6	39.29	38.36	38.97	737991	28703983.44	915405.3	4656525.3	0.002057	0.002057	38.97	38.97	16	2014/9/12	1
300393	2014/12/29	38.51	38.51	37.1	37.55	972665	36651510.94	882049.5	4486849.5	-0.036438	-0.036438	37.55	37.55	16	2014/9/12	1
300393	2014/12/30	37.56	38.63	37.5	38.42	851618	32423428.69	902485.8	4590805.8	0.023169	0.023169	38.42	38.42	16	2014/9/12	1
300393	2014/12/31	38.48	39.3	37.75	38.9	1047661	40567201.13	913761	4648161	0.012493	0.012493	38.9	38.9	16	2014/9/12	1
300393	2015/1/5	38.67	38.67	36	36.66	2543369	93188623.41	861143.4	4380503.4	-0.057584	-0.057584	36.66	36.66	16	2014/9/12	1
300393	2015/1/6	36.36	38.18	36.2	38.07	1643340	61406823.38	894264.3	4548984.3	0.038462	0.038462	38.07	38.07	16	2014/9/12	1
300393	2015/1/7	37.8	37.85	36.8	37.1	986662	36613208.83	871479	4433079	-0.025479	-0.025479	37.1	37.1	16	2014/9/12	1
300393	2015/1/8	37	37.75	36.75	37.23	879051	32818897.27	874532.7	4448612.7	0.003504	0.003504	37.23	37.23	16	2014/9/12	1
300393	2015/1/9	37.1	37.88	36.85	37	981149	36721243.6	869130	4421130	-0.006178	-0.006178	37	37	16	2014/9/12	1
300393	2015/1/12	36.8	37.1	35.78	36	907200	32948355	845640	4301640	-0.027027	-0.027027	36	36	16	2014/9/12	1
300393	2015/1/13	35.81	37.3	35.81	37.01	835103	30673896.3	869364.9	4422324.9	0.028056	0.028056	37.01	37.01	16	2014/9/12	1
300393	2015/1/14	37.06	37.41	36	36.49	894556	32796756.26	857150.1	4360190.1	-0.01405	-0.01405	36.49	36.49	16	2014/9/12	1
300393	2015/1/15	36.9	37.68	36.51	37.06	897554	33346017.46	870539.4	4428299.4	0.015621	0.015621	37.06	37.06	16	2014/9/12	1
300393	2015/1/16	37.25	38.83	37.25	38.54	1441366	55136739.07	905304.6	4605144.6	0.039935	0.039935	38.54	38.54	16	2014/9/12	1
300393	2015/1/19	38	40.58	37.51	39.3	2185938	85868044.37	923157	4695957	0.01972	0.01972	39.3	39.3	16	2014/9/12	1
300393	2015/1/20	39.35	41.45	38.9	41.17	2171459	87465710.96	967083.3	4919403.3	0.047583	0.047583	41.17	41.17	16	2014/9/12	1
300393	2015/1/21	41.6	41.77	40.38	40.57	2051212	83660131.86	952989.3	4847709.3	-0.014574	-0.014574	40.57	40.57	16	2014/9/12	1
300393	2015/1/22	40.48	41.18	40.3	40.95	1064647	43451804.92	961915.5	4893115.5	0.009367	0.009367	40.95	40.95	16	2014/9/12	1
300393	2015/1/23	40.9	40.98	39.36	39.36	1522200	60908344.24	924566.4	4703126.4	-0.038828	-0.038828	39.36	39.36	16	2014/9/12	1
300393	2015/1/26	39.97	40.65	39.38	40.61	1202512	48388714.98	953928.9	4852488.9	0.031758	0.031758	40.61	40.61	16	2014/9/12	1
300393	2015/1/27	40.8	41.27	40.03	40.7	1090991	44377940.27	956043	4863243	0.002216	0.002216	40.7	40.7	16	2014/9/12	1
300393	2015/1/28	40	40.98	39.83	40.29	673752	27281193.58	946412.1	4814252.1	-0.010074	-0.010074	40.29	40.29	16	2014/9/12	1
300393	2015/1/29	40.25	40.59	39.85	39.9	651303	26176034.43	937251	4767651	-0.00968	-0.00968	39.9	39.9	16	2014/9/12	1
300393	2015/1/30	40.19	40.38	38.1	38.1	812340	31991718	894969	4552569	-0.045113	-0.045113	38.1	38.1	16	2014/9/12	1
300393	2015/2/2	38.11	38.66	38	38.26	743692	28476434.29	898727.4	4571687.4	0.004199	0.004199	38.26	38.26	16	2014/9/12	1
300393	2015/2/3	38.26	39.47	38.26	39.18	716269	28010963.05	920338.2	4681618.2	0.024046	0.024046	39.18	39.18	16	2014/9/12	1
300393	2015/2/4	39.2	39.7	39.01	39.09	713099	28007091.51	918224.1	4670864.1	-0.002297	-0.002297	39.09	39.09	16	2014/9/12	1
300393	2015/2/5	39.5	39.5	38.55	38.55	762004	29823751.01	905539.5	4606339.5	-0.013814	-0.013814	38.55	38.55	16	2014/9/12	1
300393	2015/2/6	38.5	38.71	36.8	36.86	1016660	38135896.83	865841.4	4404401.4	-0.043839	-0.043839	36.86	36.86	16	2014/9/12	1
300393	2015/2/9	36.86	37.59	36.5	36.95	397400	14721196	867955.5	4415155.5	0.002442	0.002442	36.95	36.95	16	2014/9/12	1
300393	2015/2/10	36.96	37.56	36.8	37.37	510329	19013009.85	877821.3	4465341.3	0.011367	0.011367	37.37	37.37	16	2014/9/12	1
300393	2015/2/11	37.36	37.99	37.18	37.75	488413	18388385.12	886747.5	4510747.5	0.010169	0.010169	37.75	37.75	16	2014/9/12	1
300393	2015/2/12	37.77	39.31	37.77	38.8	704988	27360837.96	911412	4636212	0.027815	0.027815	38.8	38.8	16	2014/9/12	1
300393	2015/2/13	39.16	39.89	39.03	39.46	880675	34800548.76	926915.4	4715075.4	0.01701	0.01701	39.46	39.46	16	2014/9/12	1
300393	2015/2/16	39.75	39.97	39	39.8	906085	35867445.13	934902	4755702	0.008616	0.008616	39.8	39.8	16	2014/9/12	1
300393	2015/2/17	39.85	39.98	39.35	39.63	591415	23373754.77	930908.7	4735388.7	-0.004271	-0.004271	39.63	39.63	16	2014/9/12	1
300393	2015/2/25	39.5	39.62	38.65	38.8	541271	21114567.83	911412	4636212	-0.020944	-0.020944	38.8	38.8	16	2014/9/12	1
300393	2015/2/26	38.8	39.18	38.72	39.15	496193	19359959.04	919633.5	4678033.5	0.009021	0.009021	39.15	39.15	16	2014/9/12	1
300393	2015/2/27	39.15	39.94	39.06	39.68	785319	31012019.09	932083.2	4741363.2	0.013538	0.013538	39.68	39.68	16	2014/9/12	1
300393	2015/3/2	39.8	40.58	39.68	40.58	1132167	45596661.81	953224.2	4848904.2	0.022681	0.022681	40.58	40.58	16	2014/9/12	1
300393	2015/3/3	40.44	40.56	39.61	39.61	1139889	45715851.41	930438.9	4732998.9	-0.023903	-0.023903	39.61	39.61	16	2014/9/12	1
300393	2015/3/4	39.63	41.25	39.63	41.16	1692660	68966099.85	966848.4	4918208.4	0.039132	0.039132	41.16	41.16	16	2014/9/12	1
300393	2015/3/5	40.93	41.5	40.58	41.4	1648273	67703446.57	972486	4946886	0.005831	0.005831	41.4	41.4	16	2014/9/12	1
300393	2015/3/6	41.3	43.65	41.29	43.06	3330913	142471243.5	1011479.4	5145239.4	0.040097	0.040097	43.06	43.06	16	2014/9/12	1
300393	2015/3/9	42.91	42.91	41.8	42.61	1511860	63978878.77	1000908.9	5091468.9	-0.010451	-0.010451	42.61	42.61	16	2014/9/12	1
300393	2015/3/10	42.61	43.96	42.61	42.75	1543072	66776240.81	1004197.5	5108197.5	0.003286	0.003286	42.75	42.75	16	2014/9/12	1
300393	2015/3/11	42.97	43.04	41.61	41.93	1390956	58553071.3	984935.7	5010215.7	-0.019181	-0.019181	41.93	41.93	16	2014/9/12	1
300393	2015/3/12	41.9	42.59	40.54	40.6	1581093	65294014.62	953694	4851294	-0.03172	-0.03172	40.6	40.6	16	2014/9/12	1
300393	2015/3/13	40.66	41.69	40.66	41.5	1021161	42104865.4	974835	4958835	0.022167	0.022167	41.5	41.5	16	2014/9/12	1
300393	2015/3/16	42	42.99	41.9	42.84	1272256	54071536.91	1006311.6	5118951.6	0.032289	0.032289	42.84	42.84	16	2014/9/12	1
300393	2015/3/17	43.16	43.65	42.2	42.96	1831288	78792324.13	1009130.4	5133290.4	0.002801	0.002801	42.96	42.96	16	2014/9/12	1
300393	2015/3/18	43.43	44.87	43.28	44.81	2347299	104487052.5	1052586.9	5354346.9	0.043063	0.043063	44.81	44.81	16	2014/9/12	1
300393	2015/3/19	44.8	44.8	43.6	44.45	1862802	82386889.8	1044130.5	5311330.5	-0.008034	-0.008034	44.45	44.45	16	2014/9/12	1
300393	2015/3/20	44.45	45.78	44.45	45.25	1915681	86598783.46	1062922.5	5406922.5	0.017998	0.017998	45.25	45.25	16	2014/9/12	1
300393	2015/3/23	45.3	47.13	45.29	46.97	2317920	107555139.3	1103325.3	5612445.3	0.038011	0.038011	46.97	46.97	16	2014/9/12	1
300393	2015/3/24	47	47.78	44.7	47.4	3239220	150859276.1	1113426	5663826	0.009155	0.009155	47.4	47.4	16	2014/9/12	1
300393	2015/3/25	47.3	52	47.3	51.17	3598285	180711653.6	1201983.3	6114303.3	0.079536	0.079536	51.17	51.17	16	2014/9/12	1
300393	2015/3/26	50	52.56	47.52	52.06	3784046	190509047.5	1222889.4	6220649.4	0.017393	0.017393	52.06	52.06	16	2014/9/12	1
300393	2015/3/27	46.85	46.85	46.85	46.85	1327500	62193375	1100506.5	5598106.5	-0.100077	-0.100077	46.85	46.85	16	2014/9/12	1
300393	2015/3/30	45	45	43.08	43.89	6022590	264890185.9	1030976.1	5244416.1	-0.06318	-0.06318	43.89	43.89	16	2014/9/12	1
300393	2015/3/31	43.61	44.5	43.5	44.15	2835074	124951298.6	1037083.5	5275483.5	0.005924	0.005924	44.15	44.15	16	2014/9/12	1
300393	2015/4/1	44	44.78	43.62	44.68	2755544	122495824.1	1049533.2	5338813.2	0.012005	0.012005	44.68	44.68	16	2014/9/12	1
300393	2015/4/2	44.83	45.8	44.48	45.45	3704221	167023584.1	1067620.5	5430820.5	0.017234	0.017234	45.45	45.45	16	2014/9/12	1
300393	2015/4/3	45.2	46.57	45	46.46	3660629	168363182	1091345.4	5551505.4	0.022222	0.022222	46.46	46.46	16	2014/9/12	1
300393	2015/4/7	46.55	48.65	46.46	47.43	3281658	155708123.1	1114130.7	5667410.7	0.020878	0.020878	47.43	47.43	16	2014/9/12	1
300393	2015/4/8	47.6	48.4	45.01	46.27	3275626	151760317	1086882.3	5528802.3	-0.024457	-0.024457	46.27	46.27	16	2014/9/12	1
300393	2015/4/9	46	50.1	45	49.29	4449598	210919127.6	1157822.1	5889662.1	0.065269	0.065269	49.29	49.29	16	2014/9/12	1
300393	2015/4/10	48.5	49.86	47.69	49.13	3106587	151780865.8	1154063.7	5870543.7	-0.003246	-0.003246	49.13	49.13	16	2014/9/12	1
300393	2015/4/13	49.1	49.1	47.4	48.6	2991611	144843524	1141614	5807214	-0.010788	-0.010788	48.6	48.6	16	2014/9/12	1
300393	2015/4/14	48.53	48.53	47.02	47.28	2242101	106730965.7	1110607.2	5649487.2	-0.02716	-0.02716	47.28	47.28	16	2014/9/12	1
300394	2015/2/17	25.69	30.83	25.69	30.83	11200	343497	469849.2	2291902.2	0.439981	0.439981	30.83	30.83	16	2015/2/17	1
300394	2015/2/25	33.91	33.91	33.91	33.91	4300	145813	516788.4	2520869.4	0.099903	0.099903	33.91	33.91	16	2015/2/17	1
300394	2015/2/26	37.3	37.3	37.3	37.3	2800	104440	568452	2772882	0.099971	0.099971	37.3	37.3	16	2015/2/17	1
300394	2015/2/27	41.03	41.03	41.03	41.03	5600	229768	625297.2	3050170.2	0.1	0.1	41.03	41.03	16	2015/2/17	1
300394	2015/3/2	45.13	45.13	45.13	45.13	21500	970295	687781.2	3354964.2	0.099927	0.099927	45.13	45.13	16	2015/2/17	1
300394	2015/3/3	49.64	49.64	49.64	49.64	173549	8614972.36	756513.6	3690237.6	0.099934	0.099934	49.64	49.64	16	2015/2/17	1
300394	2015/3/4	54.6	54.6	53.15	54.6	2628662	143459377.7	832104	4058964	0.099919	0.099919	54.6	54.6	16	2015/2/17	1
300394	2015/3/5	58.01	60.06	56.58	60.06	2247258	132430112	915314.4	4464860.4	0.1	0.1	60.06	60.06	16	2015/2/17	1
300394	2015/3/6	66.07	66.07	61.15	62.23	9185096	590685459.6	948385.2	4626178.2	0.036131	0.036131	62.23	62.23	16	2015/2/17	1
300394	2015/3/9	56.1	58.56	56.01	56.9	5544989	316589159.9	867156	4229946	-0.08565	-0.08565	56.9	56.9	16	2015/2/17	1
300394	2015/3/10	55.98	58.85	55.01	57.55	3738355	213889389.5	877062	4278267	0.011424	0.011424	57.55	57.55	16	2015/2/17	1
300394	2015/3/11	56.9	58.37	56.01	56.92	3283951	187483984.5	867460.8	4231432.8	-0.010947	-0.010947	56.92	56.92	16	2015/2/17	1
300394	2015/3/12	57	57.79	53.73	53.98	3325975	183512998.5	822655.2	4012873.2	-0.051651	-0.051651	53.98	53.98	16	2015/2/17	1
300394	2015/3/13	54.19	56.48	54.11	56.07	2120286	117583297.5	854506.8	4168243.8	0.038718	0.038718	56.07	56.07	16	2015/2/17	1
300394	2015/3/16	57.19	59.6	56.5	58.18	2820736	164037315.6	886663.2	4325101.2	0.037632	0.037632	58.18	58.18	16	2015/2/17	1
300394	2015/3/17	58.01	59.47	57.5	58.2	3192638	186966453.1	886968	4326588	0.000344	0.000344	58.2	58.2	16	2015/2/17	1
300394	2015/3/18	57.9	61.2	57.65	60.28	3133624	188436768.2	918667.2	4481215.2	0.035739	0.035739	60.28	60.28	16	2015/2/17	1
300394	2015/3/19	60.35	61.74	59.55	61.21	2427450	147070083	932840.4	4550351.4	0.015428	0.015428	61.21	61.21	16	2015/2/17	1
300394	2015/3/20	60.8	62.5	60.21	61.02	2389102	146475678.5	929944.8	4536226.8	-0.003104	-0.003104	61.02	61.02	16	2015/2/17	1
300394	2015/3/23	61.29	61.69	60.31	61.38	2236509	136504494.1	935431.2	4562989.2	0.0059	0.0059	61.38	61.38	16	2015/2/17	1
300394	2015/3/24	61.6	65.94	61.1	64.2	3377311	214054763	978408	4772628	0.045943	0.045943	64.2	64.2	16	2015/2/17	1
300394	2015/3/25	64	70.62	62.7	70.62	3358572	223036270.8	1076248.8	5249890.8	0.1	0.1	70.62	70.62	16	2015/2/17	1
300394	2015/3/26	70.6	70.6	63.66	65.02	3603327	240880542	990904.8	4833586.8	-0.079298	-0.079298	65.02	65.02	16	2015/2/17	1
300394	2015/3/27	64.05	66	63.15	65.1	1455308	94287582.72	992124	4839534	0.00123	0.00123	65.1	65.1	16	2015/2/17	1
300394	2015/3/30	64.3	65.3	60.13	61.99	1961025	123149138.9	944727.6	4608336.6	-0.047773	-0.047773	61.99	61.99	16	2015/2/17	1
300394	2015/3/31	61.99	63.28	61.05	62.2	1125205	70184754.53	947928	4623948	0.003388	0.003388	62.2	62.2	16	2015/2/17	1
300394	2015/4/1	62.26	63.49	61.9	63.43	1232930	77550064.88	966673.2	4715386.2	0.019775	0.019775	63.43	63.43	16	2015/2/17	1
300394	2015/4/2	63.64	65.85	63.64	65.04	1607211	104294625.9	991209.6	4835073.6	0.025382	0.025382	65.04	65.04	16	2015/2/17	1
300394	2015/4/3	64.25	65.48	63.68	65.4	2296541	148405235.3	996696	4861836	0.005535	0.005535	65.4	65.4	16	2015/2/17	1
300394	2015/4/7	65.6	68.72	65.6	68.14	2163389	145231612.8	1038453.6	5065527.6	0.041896	0.041896	68.14	68.14	16	2015/2/17	1
300394	2015/4/8	68	68.3	63	65.5	2455425	161206085.9	998220	4869270	-0.038744	-0.038744	65.5	65.5	16	2015/2/17	1
300394	2015/4/9	64.98	68.5	62.88	68.24	2435693	159557755.6	1039977.6	5072961.6	0.041832	0.041832	68.24	68.24	16	2015/2/17	1
300394	2015/4/10	68	72.25	66.83	70	2647010	186326725	1066800	5203800	0.025791	0.025791	70	70	16	2015/2/17	1
300394	2015/4/13	69	75.58	69	72.99	2110237	152339166.8	1112367.6	5426076.6	0.042714	0.042714	72.99	72.99	16	2015/2/17	1
300394	2015/4/14	72	74.37	70.2	71.38	1850058	134131238.9	1087831.2	5306389.2	-0.022058	-0.022058	71.38	71.38	16	2015/2/17	1
300395	2014/9/10	25.26	27.55	25.26	27.55	26000	716046	446310	1779730	0.440146	0.440146	27.55	27.55	16	2014/9/10	1
300395	2014/9/11	30.31	30.31	30.31	30.31	8200	248542	491022	1958026	0.100181	0.100181	30.31	30.31	16	2014/9/10	1
300395	2014/9/12	33.34	33.34	33.34	33.34	9050	301727	540108	2153764	0.099967	0.099967	33.34	33.34	16	2014/9/10	1
300395	2014/9/15	36.67	36.67	36.67	36.67	36590	1341755.3	594054	2368882	0.09988	0.09988	36.67	36.67	16	2014/9/10	1
300395	2014/9/16	40.34	40.34	40.34	40.34	244011	9843403.74	653508	2605964	0.100082	0.100082	40.34	40.34	16	2014/9/10	1
300395	2014/9/17	44.37	44.37	44.37	44.37	494282	21931292.34	718794	2866302	0.099901	0.099901	44.37	44.37	16	2014/9/10	1
300395	2014/9/18	48.81	48.81	47.27	48.81	6294832	305912222.4	790722	3153126	0.100068	0.100068	48.81	48.81	16	2014/9/10	1
300395	2014/9/19	49.5	51.47	48.76	48.78	9607479	479913449.4	790236	3151188	-0.000615	-0.000615	48.78	48.78	16	2014/9/10	1
300395	2014/9/22	47	47.4	45.69	45.75	5116410	237512444.4	741150	2955450	-0.062116	-0.062116	45.75	45.75	16	2014/9/10	1
300395	2014/9/23	45.77	46.8	45.58	46.75	3823808	176724425	757350	3020050	0.021858	0.021858	46.75	46.75	16	2014/9/10	1
300395	2014/9/24	46.83	49.71	46.82	48.8	4264540	207258461.8	790560	3152480	0.04385	0.04385	48.8	48.8	16	2014/9/10	1
300395	2014/9/25	48.49	49.99	47.9	47.91	3456066	168754933.7	776142	3094986	-0.018238	-0.018238	47.91	47.91	16	2014/9/10	1
300395	2014/9/26	47.41	48.72	47	47.63	2061144	98742324.3	771606	3076898	-0.005844	-0.005844	47.63	47.63	16	2014/9/10	1
300395	2014/9/29	47.52	49.31	47.52	48.91	2513768	122061575	792342	3159586	0.026874	0.026874	48.91	48.91	16	2014/9/10	1
300395	2014/9/30	49.1	53.8	48.35	53.8	5353369	275558785.6	871560	3475480	0.09998	0.09998	53.8	53.8	16	2014/9/10	1
300395	2014/10/8	54.5	57.3	53.6	56.6	5308370	293933669.1	916920	3656360	0.052045	0.052045	56.6	56.6	16	2014/9/10	1
300395	2014/10/9	56	57.4	55.4	55.91	2677402	150430947.3	905742	3611786	-0.012191	-0.012191	55.91	55.91	16	2014/9/10	1
300395	2014/10/10	55.4	57.8	55.01	56	2784278	156936735.9	907200	3617600	0.00161	0.00161	56	56	16	2014/9/10	1
300395	2014/10/13	55.62	56.39	53	54.7	2593238	140530121.2	886140	3533620	-0.023214	-0.023214	54.7	54.7	16	2014/9/10	1
300395	2014/10/14	53.71	54.5	52	52.4	2999520	159460234.9	848880	3385040	-0.042048	-0.042048	52.4	52.4	16	2014/9/10	1
300395	2014/10/15	52.39	53.59	52.02	53.03	1879613	99679708.64	859086	3425738	0.012023	0.012023	53.03	53.03	16	2014/9/10	1
300395	2014/10/16	52.44	53.18	51.8	51.8	2137862	111794497.4	839160	3346280	-0.023194	-0.023194	51.8	51.8	16	2014/9/10	1
300395	2014/10/17	51.5	54.35	51.24	53.87	2522309	133563920.9	872694	3480002	0.039961	0.039961	53.87	53.87	16	2014/9/10	1
300395	2014/10/20	53.57	53.58	52.53	52.73	1472325	77856299.22	854226	3406358	-0.021162	-0.021162	52.73	52.73	16	2014/9/10	1
300395	2014/10/21	52.2	55.4	52.2	54.6	2098711	113062835.2	884520	3527160	0.035464	0.035464	54.6	54.6	16	2014/9/10	1
300395	2014/10/22	54.21	57.13	54.01	54.6	2709558	150743084.8	884520	3527160	0	0	54.6	54.6	16	2014/9/10	1
300395	2014/10/23	54.66	57.97	54.66	57.15	2956306	167229584.6	925830	3691890	0.046703	0.046703	57.15	57.15	16	2014/9/10	1
300395	2014/10/24	56.76	57.66	55.5	55.66	2042745	115684688.8	901692	3595636	-0.026072	-0.026072	55.66	55.66	16	2014/9/10	1
300395	2014/10/27	54.01	54.63	51.8	51.8	1936028	102491273	839160	3346280	-0.06935	-0.06935	51.8	51.8	16	2014/9/10	1
300395	2014/10/28	52.57	54.24	52.38	53.9	1266693	67611829.15	873180	3481940	0.040541	0.040541	53.9	53.9	16	2014/9/10	1
300395	2014/10/29	53.98	58.24	53.98	57.85	2868628	160963348	937170	3737110	0.073284	0.073284	57.85	57.85	16	2014/9/10	1
300395	2014/10/30	57.4	58.81	56.9	58.18	2157488	124935362.5	942516	3758428	0.005704	0.005704	58.18	58.18	16	2014/9/10	1
300395	2014/10/31	57.9	63.5	57.2	61.4	2673986	161663226.2	994680	3966440	0.055345	0.055345	61.4	61.4	16	2014/9/10	1
300395	2014/11/3	61.08	63	60.5	63	1889969	117210360.1	1020600	4069800	0.026059	0.026059	63	63	16	2014/9/10	1
300395	2014/11/4	62.89	62.89	60.21	60.35	1797145	110330523.6	977670	3898610	-0.042063	-0.042063	60.35	60.35	16	2014/9/10	1
300395	2014/11/5	60.02	62.91	59.08	61.33	1706709	103956535.9	993546	3961918	0.016239	0.016239	61.33	61.33	16	2014/9/10	1
300395	2014/11/6	60.4	65.3	60.1	64.48	2154870	135508659.6	1044576	4165408	0.051361	0.051361	64.48	64.48	16	2014/9/10	1
300395	2014/11/7	64.5	68.66	63.85	64.96	2828689	187280136.1	1052352	4196416	0.007444	0.007444	64.96	64.96	16	2014/9/10	1
300395	2014/11/10	64.7	71.11	64.36	69.59	3024749	205918104.6	1127358	4495514	0.071275	0.071275	69.59	69.59	16	2014/9/10	1
300395	2014/11/11	69	71.5	67.03	70.5	2680171	184475397	1142100	4554300	0.013077	0.013077	70.5	70.5	16	2014/9/10	1
300395	2014/11/12	69.51	74.46	68.02	73.08	2643155	188666011.2	1183896	4720968	0.036596	0.036596	73.08	73.08	16	2014/9/10	1
300395	2014/11/13	71	72	69.5	69.6	2360598	166490570	1127520	4496160	-0.047619	-0.047619	69.6	69.6	16	2014/9/10	1
300395	2014/11/14	68.95	68.95	62.64	62.67	2885859	186524462.8	1015254	4048482	-0.099569	-0.099569	62.67	62.67	16	2014/9/10	1
300395	2014/11/17	62.76	65.66	61.4	63.86	1464719	93965314.11	1034532	4125356	0.018988	0.018988	63.86	63.86	16	2014/9/10	1
300395	2014/11/18	63.86	69.6	63.7	69.6	1871357	125237547.3	1127520	4496160	0.089884	0.089884	69.6	69.6	16	2014/9/10	1
300395	2014/11/19	69.38	71.69	68.3	70.42	1825694	127976120.9	1140804	4549132	0.011782	0.011782	70.42	70.42	16	2014/9/10	1
300395	2014/11/20	69.06	70.1	68.32	69.03	1554172	107603058.4	1118286	4459338	-0.019739	-0.019739	69.03	69.03	16	2014/9/10	1
300395	2014/11/21	68.38	75.5	68.26	71.88	2363288	169432989.6	1164456	4643448	0.041286	0.041286	71.88	71.88	16	2014/9/10	1
300395	2014/11/24	72.7	72.96	70.26	71.15	1812381	129582241.1	1152630	4596290	-0.010156	-0.010156	71.15	71.15	16	2014/9/10	1
300395	2014/11/25	71.29	71.55	66.36	68.1	2358206	161226642.9	1103220	4399260	-0.042867	-0.042867	68.1	68.1	16	2014/9/10	1
300395	2014/11/26	67.8	70.79	67.6	69.3	1322050	91925533.53	1122660	4476780	0.017621	0.017621	69.3	69.3	16	2014/9/10	1
300395	2014/11/27	70.5	72.24	69.33	70.1	1560791	110536306.9	1135620	4528460	0.011544	0.011544	70.1	70.1	16	2014/9/10	1
300395	2014/11/28	70.91	70.91	68.6	69.11	1458039	101137429.3	1119582	4464506	-0.014123	-0.014123	69.11	69.11	16	2014/9/10	1
300395	2014/12/1	69.11	71.48	66.5	69.12	2527720	173112766.4	1119744	4465152	0.000145	0.000145	69.12	69.12	16	2014/9/10	1
300395	2014/12/2	68.85	72.5	68.8	71.75	2405793	171313105	1162350	4635050	0.03805	0.03805	71.75	71.75	16	2014/9/10	1
300395	2014/12/3	71.35	72.3	68.78	70.79	1916719	133950762.6	1146798	4573034	-0.01338	-0.01338	70.79	70.79	16	2014/9/10	1
300395	2014/12/4	70.51	72	69.7	69.95	1619013	114392269.9	1133190	4518770	-0.011866	-0.011866	69.95	69.95	16	2014/9/10	1
300395	2014/12/5	69.8	69.8	66.79	66.8	2109675	142534370.5	1082160	4315280	-0.045032	-0.045032	66.8	66.8	16	2014/9/10	1
300395	2014/12/8	66	66.75	63.89	64.48	1847041	119824379.7	1044576	4165408	-0.034731	-0.034731	64.48	64.48	16	2014/9/10	1
300395	2014/12/9	64.29	64.39	58.18	58.2	2124949	129488666.7	942840	3759720	-0.097395	-0.097395	58.2	58.2	16	2014/9/10	1
300395	2014/12/10	58.68	61.11	58.26	59.5	1357031	81140317.65	963900	3843700	0.022337	0.022337	59.5	59.5	16	2014/9/10	1
300395	2014/12/11	59	60.9	58.48	60.48	1075222	64390355.95	979776	3907008	0.016471	0.016471	60.48	60.48	16	2014/9/10	1
300395	2014/12/12	60	60.99	59.82	60.85	675479	40827024.96	985770	3930910	0.006118	0.006118	60.85	60.85	16	2014/9/10	1
300395	2014/12/15	60.6	63.45	59.8	62.61	1217114	76082714.24	1014282	4044606	0.028924	0.028924	62.61	62.61	16	2014/9/10	1
300395	2014/12/16	62.05	63.8	60.66	61.34	1028645	63490972	993708	3962564	-0.020284	-0.020284	61.34	61.34	16	2014/9/10	1
300395	2014/12/17	61	61	58.2	58.8	1187081	70428782.63	952560	3798480	-0.041409	-0.041409	58.8	58.8	16	2014/9/10	1
300395	2014/12/18	58.5	59.6	55.89	55.89	1201266	69224623.28	905418	3610494	-0.04949	-0.04949	55.89	55.89	16	2014/9/10	1
300395	2014/12/19	55.45	56.35	53	54.19	1160029	62766425.21	877878	3500674	-0.030417	-0.030417	54.19	54.19	16	2014/9/10	1
300395	2014/12/22	54.19	54.19	50	50.24	1010691	51642697.4	813888	3245504	-0.072892	-0.072892	50.24	50.24	16	2014/9/10	1
300395	2014/12/23	50.4	53.35	50.4	52.19	909322	47522949.6	845478	3371474	0.038814	0.038814	52.19	52.19	16	2014/9/10	1
300395	2014/12/24	52.78	57.34	52.78	56.38	1433244	79443524.26	913356	3642148	0.080284	0.080284	56.38	56.38	16	2014/9/10	1
300395	2014/12/25	56.79	57.6	54	56.08	1301856	72569317.7	908496	3622768	-0.005321	-0.005321	56.08	56.08	16	2014/9/10	1
300395	2014/12/26	55.51	58.35	55.51	56.76	994897	56769262.35	919512	3666696	0.012126	0.012126	56.76	56.76	16	2014/9/10	1
300395	2014/12/29	55.67	55.8	52.85	54.85	1089829	59108375.43	888570	3543310	-0.03365	-0.03365	54.85	54.85	16	2014/9/10	1
300395	2014/12/30	54.3	55.3	52.62	53.2	915696	48983858.37	861840	3436720	-0.030082	-0.030082	53.2	53.2	16	2014/9/10	1
300395	2014/12/31	53.72	54.5	51.8	53.81	825113	44178830.2	871722	3476126	0.011466	0.011466	53.81	53.81	16	2014/9/10	1
300395	2015/1/5	53.01	53.87	49.46	51.01	957805	48870889.42	826362	3295246	-0.052035	-0.052035	51.01	51.01	16	2014/9/10	1
300395	2015/1/6	50.5	52.95	50.1	52.83	1237184	64275728.83	855846	3412818	0.035679	0.035679	52.83	52.83	16	2014/9/10	1
300395	2015/1/7	52.62	52.62	50.78	51.45	782376	40259559.01	833490	3323670	-0.026122	-0.026122	51.45	51.45	16	2014/9/10	1
300395	2015/1/8	51.09	52.38	50.88	51.3	885886	45702745.42	831060	3313980	-0.002915	-0.002915	51.3	51.3	16	2014/9/10	1
300395	2015/1/9	50.76	52.15	50.41	50.69	820167	42052837.33	821178	3274574	-0.011891	-0.011891	50.69	50.69	16	2014/9/10	1
300395	2015/1/12	50.4	50.4	48.88	49.4	668116	33020647.88	800280	3191240	-0.025449	-0.025449	49.4	49.4	16	2014/9/10	1
300395	2015/1/13	49.5	51.34	48.88	51.12	821192	41532911.16	828144	3302352	0.034818	0.034818	51.12	51.12	16	2014/9/10	1
300395	2015/1/14	51.08	52.63	50.18	51.83	900495	46283674.66	839646	3348218	0.013889	0.013889	51.83	51.83	16	2014/9/10	1
300395	2015/1/15	51.59	52.49	50.93	51.23	763411	39372222.4	829926	3309458	-0.011576	-0.011576	51.23	51.23	16	2014/9/10	1
300395	2015/1/16	51.23	52.75	50.87	52.75	867233	45087915.56	854550	3407650	0.02967	0.02967	52.75	52.75	16	2014/9/10	1
300395	2015/1/19	51.81	56.49	51.5	54.2	1520045	82413317.71	878040	3501320	0.027488	0.027488	54.2	54.2	16	2014/9/10	1
300395	2015/1/20	53.5	56.49	53.2	56.25	1848504	101552515.1	911250	3633750	0.037823	0.037823	56.25	56.25	16	2014/9/10	1
300395	2015/1/21	56	56.69	55.3	55.91	1108091	61870281.42	905742	3611786	-0.006044	-0.006044	55.91	55.91	16	2014/9/10	1
300395	2015/1/22	55.75	57.6	55.5	57.2	947968	53829859.12	926640	3695120	0.023073	0.023073	57.2	57.2	16	2014/9/10	1
300395	2015/1/23	57.4	57.8	55.06	55.25	1101596	61729085.77	895050	3569150	-0.034091	-0.034091	55.25	55.25	16	2014/9/10	1
300395	2015/1/26	55.15	56.2	55.15	55.47	821554	45623725.78	898614	3583362	0.003982	0.003982	55.47	55.47	16	2014/9/10	1
300395	2015/1/27	55.06	55.78	54.11	54.63	760388	41863570.19	885006	3529098	-0.015143	-0.015143	54.63	54.63	16	2014/9/10	1
300395	2015/1/28	54.5	55.55	53.66	55.2	846218	46218276.13	894240	3565920	0.010434	0.010434	55.2	55.2	16	2014/9/10	1
300395	2015/1/29	54.91	55.38	53.86	53.95	502263	27327400.44	873990	3485170	-0.022645	-0.022645	53.95	53.95	16	2014/9/10	1
300395	2015/1/30	53.77	54.28	52	52.2	504101	26824730.43	845640	3372120	-0.032437	-0.032437	52.2	52.2	16	2014/9/10	1
300395	2015/2/2	51.76	52.86	51	52.18	341812	17861463.87	845316	3370828	-0.000383	-0.000383	52.18	52.18	16	2014/9/10	1
300395	2015/2/3	52.44	54.5	52.35	53.62	663194	35467357.58	868644	3463852	0.027597	0.027597	53.62	53.62	16	2014/9/10	1
300395	2015/2/4	53.79	54.19	52.81	52.88	551667	29369318.6	856656	3416048	-0.013801	-0.013801	52.88	52.88	16	2014/9/10	1
300395	2015/2/5	53.42	54.27	52.72	52.83	629372	33628358.35	855846	3412818	-0.000946	-0.000946	52.83	52.83	16	2014/9/10	1
300395	2015/2/6	52.75	53.24	50.4	50.68	721526	36904992.1	821016	3273928	-0.040697	-0.040697	50.68	50.68	16	2014/9/10	1
300395	2015/2/9	50.5	50.68	49.5	49.59	471539	23576953.59	803358	3203514	-0.021507	-0.021507	49.59	49.59	16	2014/9/10	1
300395	2015/2/10	49.8	51.25	49.25	51.25	501104	25254908.53	830250	3310750	0.033474	0.033474	51.25	51.25	16	2014/9/10	1
300395	2015/2/11	51.4	51.67	50.81	51.39	365626	18758037.85	832518	3319794	0.002732	0.002732	51.39	51.39	16	2014/9/10	1
300395	2015/2/12	54	56.39	53.5	56.2	2687466	148385929.9	910440	3630520	0.093598	0.093598	56.2	56.2	16	2014/9/10	1
300395	2015/2/13	55.45	56.98	55.3	56.23	1687453	94698282.83	910926	3632458	0.000534	0.000534	56.23	56.23	16	2014/9/10	1
300395	2015/2/16	56.23	60.1	56.23	58.96	1542596	90707604.68	955152	3808816	0.048551	0.048551	58.96	58.96	16	2014/9/10	1
300395	2015/2/17	58.35	59.2	57.25	58.43	1052055	61216437.37	946566	3774578	-0.008989	-0.008989	58.43	58.43	16	2014/9/10	1
300395	2015/2/25	58.4	58.4	55.35	55.81	1038114	58440890.28	904122	3605326	-0.04484	-0.04484	55.81	55.81	16	2014/9/10	1
300395	2015/2/26	55.73	56.69	55.36	56.05	635768	35590168	908010	3620830	0.0043	0.0043	56.05	56.05	16	2014/9/10	1
300395	2015/2/27	55.85	57.3	55.85	56.71	679533	38499487.78	918702	3663466	0.011775	0.011775	56.71	56.71	16	2014/9/10	1
300395	2015/3/2	57.3	58.12	56.51	58.12	901579	51676107.65	941544	3754552	0.024863	0.024863	58.12	58.12	16	2014/9/10	1
300395	2015/3/3	57.88	57.88	56.03	56.17	860833	48977352.95	909954	3628582	-0.033551	-0.033551	56.17	56.17	16	2014/9/10	1
300395	2015/3/4	56.16	57.5	56.16	57.08	737846	41971407.16	924696	3687368	0.016201	0.016201	57.08	57.08	16	2014/9/10	1
300395	2015/3/5	57.08	59.59	56.61	58.95	1664743	96832000.28	954990	3808170	0.032761	0.032761	58.95	58.95	16	2014/9/10	1
300395	2015/3/6	58.95	59.18	57.66	58.25	1010191	58748580.12	943650	3762950	-0.011874	-0.011874	58.25	58.25	16	2014/9/10	1
300395	2015/3/9	58.27	60.27	57.77	60.2	1312381	78067096.1	975240	3888920	0.033476	0.033476	60.2	60.2	16	2014/9/10	1
300395	2015/3/10	60.35	61	59.15	59.67	946668	56663336.85	966654	3854682	-0.008804	-0.008804	59.67	59.67	16	2014/9/10	1
300395	2015/3/11	59.5	59.8	58.55	59.19	702449	41449750.84	958878	3823674	-0.008044	-0.008044	59.19	59.19	16	2014/9/10	1
300395	2015/3/12	59.21	59.3	57.19	58	862894	50233148.84	939600	3746800	-0.020105	-0.020105	58	58	16	2014/9/10	1
300395	2015/3/13	58.35	60.98	58.16	60.7	900736	53805686.42	983340	3921220	0.046552	0.046552	60.7	60.7	16	2014/9/10	1
300395	2015/3/16	61.1	63.38	60.5	62.8	1447145	89318824.36	1017360	4056880	0.034596	0.034596	62.8	62.8	16	2014/9/10	1
300395	2015/3/17	62.82	63.78	61.11	62.48	1284402	80022546.79	1012176	4036208	-0.005096	-0.005096	62.48	62.48	16	2014/9/10	1
300395	2015/3/18	62.2	66.47	61.62	65	1245776	80698717.68	1053000	4199000	0.040333	0.040333	65	65	16	2014/9/10	1
300395	2015/3/19	64.82	65.69	63.03	64.42	1035351	66411642.05	1043604	4161532	-0.008923	-0.008923	64.42	64.42	16	2014/9/10	1
300395	2015/3/20	63.98	66.1	63.84	65.19	1128645	73230369.22	1056078	4211274	0.011953	0.011953	65.19	65.19	16	2014/9/10	1
300395	2015/3/23	66	68.79	65.28	68.08	1358617	92065943.83	1102896	4397968	0.044332	0.044332	68.08	68.08	16	2014/9/10	1
300395	2015/3/24	68.09	68.5	63.5	66.49	1748395	115565379.5	1077138	4295254	-0.023355	-0.023355	66.49	66.49	16	2014/9/10	1
300395	2015/3/25	66.01	69.5	64.88	69.5	2193966	147955767.1	1125900	4489700	0.04527	0.04527	69.5	69.5	16	2014/9/10	1
300395	2015/3/26	68	69.14	65.58	66.58	1556427	104914275.9	1078596	4301068	-0.042014	-0.042014	66.58	66.58	16	2014/9/10	1
300395	2015/3/27	65.89	66.94	65.2	65.9	895991	59142664.45	1067580	4257140	-0.010213	-0.010213	65.9	65.9	16	2014/9/10	1
300395	2015/3/30	66.03	66.6	63.68	63.9	1110636	71771137.01	1035180	4127940	-0.030349	-0.030349	63.9	63.9	16	2014/9/10	1
300395	2015/3/31	64.05	65.25	63.8	64.58	733731	47445645.08	1046196	4171868	0.010642	0.010642	64.58	64.58	16	2014/9/10	1
300395	2015/4/1	64.58	66.8	64.28	66.4	1078842	70887245.02	1075680	4289440	0.028182	0.028182	66.4	66.4	16	2014/9/10	1
300395	2015/4/2	66.31	69.78	66.31	69.33	1912275	131049413.5	1123146	4478718	0.044127	0.044127	69.33	69.33	16	2014/9/10	1
300395	2015/4/3	69.2	72.35	68.5	72	1655819	117360376.5	1166400	4651200	0.038511	0.038511	72	72	16	2014/9/10	1
300395	2015/4/7	72.99	78.48	72.96	77.56	2029741	152409038.6	1256472	5010376	0.077222	0.077222	77.56	77.56	16	2014/9/10	1
300395	2015/4/8	77	77.6	72.02	74.52	2004467	149094387.8	1207224	4813992	-0.039195	-0.039195	74.52	74.52	16	2014/9/10	1
300395	2015/4/9	74.52	75.29	69	74.88	2194743	159028033.7	1213056	4837248	0.004831	0.004831	74.88	74.88	16	2014/9/10	1
300395	2015/4/10	73.28	78.4	73.28	77.8	1638885	125729283	1260360	5025880	0.038996	0.038996	77.8	77.8	16	2014/9/10	1
300395	2015/4/13	78.3	82.78	78	81.9	1991819	160970318.7	1326780	5290740	0.052699	0.052699	81.9	81.9	16	2014/9/10	1
300395	2015/4/14	84	84.9	75.93	76.88	2760046	221822109.2	1245456	4966448	-0.061294	-0.061294	76.88	76.88	16	2014/9/10	1
300396	2014/9/10	35.45	42.54	35.45	42.54	30900	1301372	652563.6	2609403.6	0.440081	0.440081	42.54	42.54	16	2014/9/10	1
300396	2014/9/11	46.79	46.79	46.79	46.79	10200	477258	717758.6	2870098.6	0.099906	0.099906	46.79	46.79	16	2014/9/10	1
300396	2014/9/12	51.47	51.47	51.47	51.47	37557	1933058.79	789549.8	3157169.8	0.100021	0.100021	51.47	51.47	16	2014/9/10	1
300396	2014/9/15	56.62	56.62	56.62	56.62	28066	1589096.92	868550.8	3473070.8	0.100058	0.100058	56.62	56.62	16	2014/9/10	1
300396	2014/9/16	62.28	62.28	62.28	62.28	151251	9419912.28	955375.2	3820255.2	0.099965	0.099965	62.28	62.28	16	2014/9/10	1
300396	2014/9/17	68.51	68.51	68.51	68.51	373607	25595815.57	1050943.4	4202403.4	0.100032	0.100032	68.51	68.51	16	2014/9/10	1
300396	2014/9/18	75.36	75.36	75.36	75.36	1600190	120590318.4	1156022.4	4622582.4	0.099985	0.099985	75.36	75.36	16	2014/9/10	1
300396	2014/9/19	79	82.9	78.01	82.2	9619621	777437206.5	1260948	5042148	0.090764	0.090764	82.2	82.2	16	2014/9/10	1
300396	2014/9/22	77.98	81.86	77.33	79.84	5736626	453987849.8	1224745.6	4897385.6	-0.02871	-0.02871	79.84	79.84	16	2014/9/10	1
300396	2014/9/23	82.84	83.47	80.5	81.99	4632544	379370894.4	1257726.6	5029266.6	0.026929	0.026929	81.99	81.99	16	2014/9/10	1
300396	2014/9/24	81.95	83.02	80.55	80.93	3906038	318223230.6	1241466.2	4964246.2	-0.012928	-0.012928	80.93	80.93	16	2014/9/10	1
300396	2014/9/25	81.22	82.72	80.01	81.16	3084102	250938793.8	1244994.4	4978354.4	0.002842	0.002842	81.16	81.16	16	2014/9/10	1
300396	2014/9/26	80.6	84.87	80.1	80.7	2849211	234095127.3	1237938	4950138	-0.005668	-0.005668	80.7	80.7	16	2014/9/10	1
300396	2014/9/29	81.11	81.78	79.8	80.4	2263972	182179332.1	1233336	4931736	-0.003717	-0.003717	80.4	80.4	16	2014/9/10	1
300396	2014/9/30	79.8	80.77	79.1	80.3	1980971	158206890.4	1231802	4925602	-0.001244	-0.001244	80.3	80.3	16	2014/9/10	1
300396	2014/10/8	80.15	85.8	79.51	84.05	3446986	285255528.3	1289327	5155627	0.0467	0.0467	84.05	84.05	16	2014/9/10	1
300396	2014/10/9	84.38	84.67	81.71	83.05	2197276	182777752	1273987	5094287	-0.011898	-0.011898	83.05	83.05	16	2014/9/10	1
300396	2014/10/10	82.51	82.9	80.24	80.54	1777119	144725366.9	1235483.6	4940323.6	-0.030223	-0.030223	80.54	80.54	16	2014/9/10	1
300396	2014/10/13	80.21	82.08	79.81	81.8	1157039	94020257.02	1254812	5017612	0.015644	0.015644	81.8	81.8	16	2014/9/10	1
300396	2014/10/14	81.59	84.36	81.3	82.55	1765101	146616649.3	1266317	5063617	0.009169	0.009169	82.55	82.55	16	2014/9/10	1
300396	2014/10/15	82.65	88.22	81.81	87.7	3385014	290499111.7	1345318	5379518	0.062386	0.062386	87.7	87.7	16	2014/9/10	1
300396	2014/10/16	86.78	89.98	85.88	87.4	3162331	277468069.4	1340716	5361116	-0.003421	-0.003421	87.4	87.4	16	2014/9/10	1
300396	2014/10/17	91.31	95.8	90.5	93.18	3405990	316315347	1429381.2	5715661.2	0.066133	0.066133	93.18	93.18	16	2014/9/10	1
300396	2014/10/20	92.5	92.5	89.8	91.82	1876569	171476302.8	1408518.8	5632238.8	-0.014595	-0.014595	91.82	91.82	16	2014/9/10	1
300396	2014/10/21	91.25	94.9	91.06	92.4	1983443	185011606.6	1417416	5667816	0.006317	0.006317	92.4	92.4	16	2014/9/10	1
300396	2014/10/22	92.19	93.5	89.1	89.2	1780828	162479624	1368328	5471528	-0.034632	-0.034632	89.2	89.2	16	2014/9/10	1
300396	2014/10/23	88.6	92	88.1	90.75	1513629	136480177.6	1392105	5566605	0.017377	0.017377	90.75	90.75	16	2014/9/10	1
300396	2014/10/24	90.5	95.72	90.5	94.5	2365994	221744874.4	1449630	5796630	0.041322	0.041322	94.5	94.5	16	2014/9/10	1
300396	2014/10/27	93.6	97.99	91.6	92	2254175	212700989.6	1411280	5643280	-0.026455	-0.026455	92	92	16	2014/9/10	1
300396	2014/10/28	91.95	93.79	91.03	93.27	2048513	188903949.5	1430761.8	5721181.8	0.013804	0.013804	93.27	93.27	16	2014/9/10	1
300396	2014/10/29	93.01	97.2	92.89	96.3	2038501	194503706.4	1477242	5907042	0.032486	0.032486	96.3	96.3	16	2014/9/10	1
300396	2014/10/30	96.5	99.4	95	97.4	1861340	180970124.2	1494116	5974516	0.011423	0.011423	97.4	97.4	16	2014/9/10	1
300396	2014/10/31	97	97.75	94.74	96.36	1582796	151998556	1478162.4	5910722.4	-0.010678	-0.010678	96.36	96.36	16	2014/9/10	1
300396	2014/11/3	95.8	97.5	95.35	96.69	1021538	98470657.3	1483224.6	5930964.6	0.003425	0.003425	96.69	96.69	16	2014/9/10	1
300396	2014/11/4	96.03	96.7	92.78	93.15	1496266	141470143.6	1428921	5713821	-0.036612	-0.036612	93.15	93.15	16	2014/9/10	1
300396	2014/11/5	92.57	94	91.47	91.69	1573284	145670358.6	1406524.6	5624264.6	-0.015674	-0.015674	91.69	91.69	16	2014/9/10	1
300396	2014/11/6	91.85	96.44	91.8	96.07	2124503	200851813.6	1473713.8	5892933.8	0.04777	0.04777	96.07	96.07	16	2014/9/10	1
300396	2014/11/7	96.08	104.49	95.55	99.6	3071271	307407875.1	1527864	6109464	0.036744	0.036744	99.6	99.6	16	2014/9/10	1
300396	2014/11/10	100.25	104.38	99.03	102.2	2075759	211541103.4	1567748	6268948	0.026104	0.026104	102.2	102.2	16	2014/9/10	1
300396	2014/11/11	102.23	103.98	98.7	102	2387993	242078431.2	1564680	6256680	-0.001957	-0.001957	102	102	16	2014/9/10	1
300396	2014/11/12	101.99	112.2	100.5	112.12	3266111	356830934.4	1719920.8	6877440.8	0.099216	0.099216	112.12	112.12	16	2014/9/10	1
300396	2014/11/13	106	109.4	105.01	106.45	2550627	273986106.2	1632943	6529643	-0.050571	-0.050571	106.45	106.45	16	2014/9/10	1
300396	2014/11/14	105.5	107.6	95.81	95.81	2892572	287377896.5	1469725.4	5876985.4	-0.099953	-0.099953	95.81	95.81	16	2014/9/10	1
300396	2014/11/17	94.5	98.5	93.41	95.11	2330955	224190036.9	1458987.4	5834047.4	-0.007306	-0.007306	95.11	95.11	16	2014/9/10	1
300396	2014/11/18	95.18	96.59	94.59	95.96	1259802	120439445.1	1472026.4	5886186.4	0.008937	0.008937	95.96	95.96	16	2014/9/10	1
300396	2014/11/19	95.98	96.1	93	95	1430910	135314659.4	1457300	5827300	-0.010004	-0.010004	95	95	16	2014/9/10	1
300396	2014/11/20	94	95.91	93.1	95.43	997597	94669050.18	1463896.2	5853676.2	0.004526	0.004526	95.43	95.43	16	2014/9/10	1
300396	2014/11/21	95.47	98.66	95.1	96.66	1540059	149831484.1	1482764.4	5929124.4	0.012889	0.012889	96.66	96.66	16	2014/9/10	1
300396	2014/11/24	97.28	98.66	96.21	97.29	1324369	129447580.1	1492428.6	5967768.6	0.006518	0.006518	97.29	97.29	16	2014/9/10	1
300396	2014/11/25	97.29	97.88	89.77	92.41	3060221	283888305.9	1417569.4	5668429.4	-0.050159	-0.050159	92.41	92.41	16	2014/9/10	1
300396	2014/11/26	92.02	94.45	91.91	92.62	1234799	114772575.5	1420790.8	5681310.8	0.002272	0.002272	92.62	92.62	16	2014/9/10	1
300396	2014/11/27	92.9	95.19	92.9	94.39	1544535	145560032.9	1447942.6	5789882.6	0.01911	0.01911	94.39	94.39	16	2014/9/10	1
300396	2014/11/28	94.33	95.1	93.3	93.52	1239518	116506150.2	1434596.8	5736516.8	-0.009217	-0.009217	93.52	93.52	16	2014/9/10	1
300396	2014/12/1	93.53	93.9	91.7	93.63	1248378	115843281.5	1436284.2	5743264.2	0.001176	0.001176	93.63	93.63	16	2014/9/10	1
300396	2014/12/2	93.45	98.5	93.3	96.45	1983812	191880377.1	1479543	5916243	0.030119	0.030119	96.45	96.45	16	2014/9/10	1
300396	2014/12/3	96.34	96.38	92.81	95.31	1572437	148558492.7	1462055.4	5846315.4	-0.01182	-0.01182	95.31	95.31	16	2014/9/10	1
300396	2014/12/4	95.27	95.98	94.36	94.9	1204164	114678511.7	1455766	5821166	-0.004302	-0.004302	94.9	94.9	16	2014/9/10	1
300396	2014/12/5	94.12	94.5	91.1	92.6	1529207	141866367.2	1420484	5680084	-0.024236	-0.024236	92.6	92.6	16	2014/9/10	1
300396	2014/12/8	92	93	89.89	90	1286830	117196651.3	1380600	5520600	-0.028078	-0.028078	90	90	16	2014/9/10	1
300396	2014/12/9	88.68	89.88	84.8	84.89	1571897	136404780.7	1302212.6	5207152.6	-0.056778	-0.056778	84.89	84.89	16	2014/9/10	1
300396	2014/12/10	85.8	88.09	85.29	87.4	850912	73972230.43	1340716	5361116	0.029568	0.029568	87.4	87.4	16	2014/9/10	1
300396	2014/12/11	86.5	88.88	85.88	88.18	981304	85354510.82	1352681.2	5408961.2	0.008924	0.008924	88.18	88.18	16	2014/9/10	1
300396	2014/12/12	88.18	88.58	87.1	88.3	436076	38343107.86	1354522	5416322	0.001361	0.001361	88.3	88.3	16	2014/9/10	1
300396	2014/12/15	87.94	93.52	87.9	92.9	1306512	119731091.7	1425086	5698486	0.052095	0.052095	92.9	92.9	16	2014/9/10	1
300396	2014/12/16	94.2	95.33	91.7	93.77	1226470	114695928.7	1438431.8	5751851.8	0.009365	0.009365	93.77	93.77	16	2014/9/10	1
300396	2014/12/17	93.5	94.5	91.31	92.04	758950	70268270.82	1411893.6	5645733.6	-0.018449	-0.018449	92.04	92.04	16	2014/9/10	1
300396	2014/12/18	91.99	92.48	87.6	88.08	959942	86437357.62	1351147.2	5402827.2	-0.043025	-0.043025	88.08	88.08	16	2014/9/10	1
300396	2014/12/19	87.18	87.81	81.88	84.12	1273665	107566328.7	1290400.8	5159920.8	-0.044959	-0.044959	84.12	84.12	16	2014/9/10	1
300396	2014/12/22	83.48	83.48	78	78.81	993059	78830078.67	1208945.4	4834205.4	-0.063124	-0.063124	78.81	78.81	16	2014/9/10	1
300396	2014/12/23	79.6	83.4	78.93	80.45	773476	62701118.42	1234103	4934803	0.02081	0.02081	80.45	80.45	16	2014/9/10	1
300396	2014/12/24	81.8	85.13	80.58	84.73	1043712	87376853.29	1299758.2	5197338.2	0.053201	0.053201	84.73	84.73	16	2014/9/10	1
300396	2014/12/25	84.21	85.48	82.51	84.6	766243	64387318.62	1297764	5189364	-0.001534	-0.001534	84.6	84.6	16	2014/9/10	1
300396	2014/12/26	84	85.19	82.9	83.3	547553	45888238.93	1277822	5109622	-0.015366	-0.015366	83.3	83.3	16	2014/9/10	1
300396	2014/12/29	82.15	82.3	79.71	80.35	777556	62615232.71	1232569	4928669	-0.035414	-0.035414	80.35	80.35	16	2014/9/10	1
300396	2014/12/30	80.38	81.5	79.06	81.2	492611	39706339.69	1245608	4980808	0.010579	0.010579	81.2	81.2	16	2014/9/10	1
300396	2014/12/31	81.4	82.23	79.24	81.22	625834	50626382.51	1245914.8	4982034.8	0.000246	0.000246	81.22	81.22	16	2014/9/10	1
300396	2015/1/5	80.48	80.48	77.05	78.3	790632	61862508.24	1201122	4802922	-0.035952	-0.035952	78.3	78.3	16	2014/9/10	1
300396	2015/1/6	77.55	81.4	77.55	81.33	854255	68282928.71	1247602.2	4988782.2	0.038697	0.038697	81.33	81.33	16	2014/9/10	1
300396	2015/1/7	80.9	80.9	78.88	79.5	565670	44972629.28	1219530	4876530	-0.022501	-0.022501	79.5	79.5	16	2014/9/10	1
300396	2015/1/8	78.5	81.08	78.5	78.83	580478	46246970.96	1209252.2	4835432.2	-0.008428	-0.008428	78.83	78.83	16	2014/9/10	1
300396	2015/1/9	78.1	79.67	78.1	78.31	590778	46592315.01	1201275.4	4803535.4	-0.006596	-0.006596	78.31	78.31	16	2014/9/10	1
300396	2015/1/12	77.88	78.76	77.34	77.95	547864	42663902.42	1195753	4781453	-0.004597	-0.004597	77.95	77.95	16	2014/9/10	1
300396	2015/1/13	77.99	82.15	77.99	82.03	1119898	90086262.53	1258340.2	5031720.2	0.052341	0.052341	82.03	82.03	16	2014/9/10	1
300396	2015/1/14	81.28	81.69	78.36	79.49	843725	67341797.21	1219376.6	4875916.6	-0.030964	-0.030964	79.49	79.49	16	2014/9/10	1
300396	2015/1/15	79.36	80.7	78.88	79.93	548825	43959346.32	1226126.2	4902906.2	0.005535	0.005535	79.93	79.93	16	2014/9/10	1
300396	2015/1/16	80.3	82.29	79.58	82.03	806036	65579142.37	1258340.2	5031720.2	0.026273	0.026273	82.03	82.03	16	2014/9/10	1
300396	2015/1/19	80.86	87.22	80.31	83.34	1705194	144002549.3	1278435.6	5112075.6	0.01597	0.01597	83.34	83.34	16	2014/9/10	1
300396	2015/1/20	85.6	88.97	84.15	88.87	1872865	163058810.1	1363265.8	5451285.8	0.066355	0.066355	88.87	88.87	16	2014/9/10	1
300396	2015/1/21	88.9	89.76	87.08	88.21	1434470	126362082	1353141.4	5410801.4	-0.007427	-0.007427	88.21	88.21	16	2014/9/10	1
300396	2015/1/22	87.73	92.27	87.32	91.42	1517670	137010470.8	1402382.8	5607702.8	0.03639	0.03639	91.42	91.42	16	2014/9/10	1
300396	2015/1/23	100.56	100.56	97.5	98	4346903	432553423	1503320	6011320	0.071975	0.071975	98	98	16	2014/9/10	1
300396	2015/1/26	95	96.89	94.3	95.59	2110751	201039898.3	1466350.6	5863490.6	-0.024592	-0.024592	95.59	95.59	16	2014/9/10	1
300396	2015/1/27	95.5	96.19	92.7	95	1302842	122997760	1457300	5827300	-0.006172	-0.006172	95	95	16	2014/9/10	1
300396	2015/1/28	93.21	94.98	92.62	93.1	851828	79614880.08	1428154	5710754	-0.02	-0.02	93.1	93.1	16	2014/9/10	1
300396	2015/1/29	92.38	93.47	92.23	92.3	604351	56106800.73	1415882	5661682	-0.008593	-0.008593	92.3	92.3	16	2014/9/10	1
300396	2015/1/30	92.81	93.55	91.68	92.23	551305	51037814.49	1414808.2	5657388.2	-0.000758	-0.000758	92.23	92.23	16	2014/9/10	1
300396	2015/2/2	91.85	93.58	91.26	92.3	535210	49612064.16	1415882	5661682	0.000759	0.000759	92.3	92.3	16	2014/9/10	1
300396	2015/2/3	92.3	94.5	91.71	93.27	844797	78680710.67	1430761.8	5721181.8	0.010509	0.010509	93.27	93.27	16	2014/9/10	1
300396	2015/2/4	93	93.59	90.5	90.53	877561	80724792.19	1388730.2	5553110.2	-0.029377	-0.029377	90.53	90.53	16	2014/9/10	1
300396	2015/2/5	90.64	93.09	90.64	91	820144	75269687.35	1395940	5581940	0.005192	0.005192	91	91	16	2014/9/10	1
300396	2015/2/6	91.1	91.4	86.88	87.2	891205	78597266.99	1337648	5348848	-0.041758	-0.041758	87.2	87.2	16	2014/9/10	1
300396	2015/2/9	86.9	88.2	86.07	86.4	427918	37236667.07	1325376	5299776	-0.009174	-0.009174	86.4	86.4	16	2014/9/10	1
300396	2015/2/10	86.41	86.97	85.8	86.9	435169	37604060.7	1333046	5330446	0.005787	0.005787	86.9	86.9	16	2014/9/10	1
300396	2015/2/11	86.95	89.2	86.53	88.91	534993	47317080.7	1363879.4	5453739.4	0.02313	0.02313	88.91	88.91	16	2014/9/10	1
300396	2015/2/12	89	94	88.7	91.95	761282	69372577.25	1410513	5640213	0.034192	0.034192	91.95	91.95	16	2014/9/10	1
300396	2015/2/13	92.25	95.55	92.25	93.78	915762	85778453.87	1438585.2	5752465.2	0.019902	0.019902	93.78	93.78	16	2014/9/10	1
300396	2015/2/16	93.78	94.6	92.88	93.9	713971	66922493.49	1440426	5759826	0.00128	0.00128	93.9	93.9	16	2014/9/10	1
300396	2015/2/17	94.1	95.2	91.88	93.9	946355	88546041.58	1440426	5759826	0	0	93.9	93.9	16	2014/9/10	1
300396	2015/2/25	93.88	93.88	91.13	91.13	529396	48703170.24	1397934.2	5589914.2	-0.029499	-0.029499	91.13	91.13	16	2014/9/10	1
300396	2015/2/26	91	92.25	90.9	91.5	298013	27239377.39	1403610	5612610	0.00406	0.00406	91.5	91.5	16	2014/9/10	1
300396	2015/2/27	91.51	94.91	91.2	92.3	809888	75017233.25	1415882	5661682	0.008743	0.008743	92.3	92.3	16	2014/9/10	1
300396	2015/3/2	92.31	93.55	91.59	93	621822	57690105.7	1426620	5704620	0.007584	0.007584	93	93	16	2014/9/10	1
300396	2015/3/3	92.18	92.7	90.33	90.41	665173	61012986.75	1386889.4	5545749.4	-0.027849	-0.027849	90.41	90.41	16	2014/9/10	1
300396	2015/3/4	90.22	93.28	90.22	93.2	784846	72486574.67	1429688	5716888	0.030859	0.030859	93.2	93.2	16	2014/9/10	1
300396	2015/3/5	92.93	93	91.51	92.2	621131	57257512.29	1414348	5655548	-0.01073	-0.01073	92.2	92.2	16	2014/9/10	1
300396	2015/3/6	92.2	92.2	89.3	89.63	707691	63902333.59	1374924.2	5497904.2	-0.027874	-0.027874	89.63	89.63	16	2014/9/10	1
300396	2015/3/9	89.22	91.37	88.51	91.26	472437	42744467.05	1399928.4	5597888.4	0.018186	0.018186	91.26	91.26	16	2014/9/10	1
300396	2015/3/10	91.15	92.77	90.3	92.7	614000	56599474.67	1422018	5686218	0.015779	0.015779	92.7	92.7	16	2014/9/10	1
300396	2015/3/11	92.31	92.76	91.01	91.2	535601	49113156.76	1399008	5594208	-0.016181	-0.016181	91.2	91.2	16	2014/9/10	1
300396	2015/3/12	91.2	91.87	89.3	89.9	570265	51615791.77	1379066	5514466	-0.014254	-0.014254	89.9	89.9	16	2014/9/10	1
300396	2015/3/13	90.55	93.49	90.55	92.9	726010	67212215.73	1425086	5698486	0.03337	0.03337	92.9	92.9	16	2014/9/10	1
300396	2015/3/16	95	97.2	94.33	96.3	1360236	130343388.2	1477242	5907042	0.036598	0.036598	96.3	96.3	16	2014/9/10	1
300396	2015/3/17	96.66	99.13	95.8	97.61	1588112	154323279.2	1497337.4	5987397.4	0.013603	0.013603	97.61	97.61	16	2014/9/10	1
300396	2015/3/18	97.33	104.98	97.3	102.55	1701884	173475750.4	1573117	6290417	0.05061	0.05061	102.55	102.55	16	2014/9/10	1
300396	2015/3/19	101.85	103.75	99.8	102.2	1107953	112167516.4	1567748	6268948	-0.003413	-0.003413	102.2	102.2	16	2014/9/10	1
300396	2015/3/20	102.2	106	101.5	105.84	1782355	185478588.3	1623585.6	6492225.6	0.035616	0.035616	105.84	105.84	16	2014/9/10	1
300396	2015/3/23	105.7	108.1	102.52	107.02	3102964	326424433.5	1641686.8	6564606.8	0.011149	0.011149	107.02	107.02	16	2014/9/10	1
300396	2015/3/24	107.03	113.8	104.55	112.97	3210033	351235633.9	1732959.8	6929579.8	0.055597	0.055597	112.97	112.97	16	2014/9/10	1
300396	2015/3/25	114.5	124.27	111.67	122.98	3237022	382350203.3	1886513.2	7543593.2	0.088608	0.088608	122.98	122.98	16	2014/9/10	1
300397	2014/9/10	28.86	34.63	28.86	34.63	35100	1210611	1038900	4155600	0.439917	0.439917	34.63	34.63	16	2014/9/10	1
300397	2014/9/11	38.09	38.09	38.09	38.09	9500	361855	1142700	4570800	0.099913	0.099913	38.09	38.09	16	2014/9/10	1
300397	2014/9/12	41.9	41.9	41.9	41.9	11100	465090	1257000	5028000	0.100026	0.100026	41.9	41.9	16	2014/9/10	1
300397	2014/9/15	46.09	46.09	46.09	46.09	26650	1228298.5	1382700	5530800	0.1	0.1	46.09	46.09	16	2014/9/10	1
300397	2014/9/16	50.7	50.7	50.7	50.7	114850	5822895	1521000	6084000	0.100022	0.100022	50.7	50.7	16	2014/9/10	1
300397	2014/9/17	55.77	55.77	55.77	55.77	103758	5786583.66	1673100	6692400	0.1	0.1	55.77	55.77	16	2014/9/10	1
300397	2014/9/18	61.35	61.35	61.35	61.35	142902	8767037.7	1840500	7362000	0.100054	0.100054	61.35	61.35	16	2014/9/10	1
300397	2014/9/19	67.49	67.49	67.49	67.49	219006	14780714.94	2024700	8098800	0.100081	0.100081	67.49	67.49	16	2014/9/10	1
300397	2014/9/22	74.24	74.24	74.24	74.24	274237	20359354.88	2227200	8908800	0.100015	0.100015	74.24	74.24	16	2014/9/10	1
300397	2014/9/23	81.66	81.66	81.66	81.66	435031	35524631.46	2449800	9799200	0.099946	0.099946	81.66	81.66	16	2014/9/10	1
300397	2014/9/24	89.83	89.83	89.83	89.83	310543	27896077.69	2694900	10779600	0.100049	0.100049	89.83	89.83	16	2014/9/10	1
300397	2014/9/25	98.81	98.81	98.81	98.81	372625	36819076.25	2964300	11857200	0.099967	0.099967	98.81	98.81	16	2014/9/10	1
300397	2014/9/26	108.69	108.69	108.69	108.69	1353571	147119632	3260700	13042800	0.09999	0.09999	108.69	108.69	16	2014/9/10	1
300397	2014/9/29	119.56	119.56	108.9	110.21	21538050	2510765580	3306300	13225200	0.013985	0.013985	110.21	110.21	16	2014/9/10	1
300397	2014/9/30	108.8	111.8	103.33	105.11	8639013	921545329.2	3153300	12613200	-0.046275	-0.046275	105.11	105.11	16	2014/9/10	1
300397	2014/10/8	104.97	108.29	103.02	106.32	6489699	688284262.2	3189600	12758400	0.011512	0.011512	106.32	106.32	16	2014/9/10	1
300397	2014/10/9	105.12	105.74	101.8	102.65	5932612	613650691.2	3079500	12318000	-0.034518	-0.034518	102.65	102.65	16	2014/9/10	1
300397	2014/10/10	101.18	102.55	100.36	101.68	3304467	335710814.9	3050400	12201600	-0.00945	-0.00945	101.68	101.68	16	2014/9/10	1
300397	2014/10/13	100.5	101.44	98.34	99.4	3695433	367495542.4	2982000	11928000	-0.022423	-0.022423	99.4	99.4	16	2014/9/10	1
300397	2014/10/14	99	101.88	98.51	99.85	2685614	269482921.8	2995500	11982000	0.004527	0.004527	99.85	99.85	16	2014/9/10	1
300397	2014/10/15	99.88	104.74	98.5	102.65	5430014	552550128.9	3079500	12318000	0.028042	0.028042	102.65	102.65	16	2014/9/10	1
300397	2014/10/16	101.01	101.5	99	99.02	3512634	352195785.4	2970600	11882400	-0.035363	-0.035363	99.02	99.02	16	2014/9/10	1
300397	2014/10/17	99	102.29	97.8	100.45	3294787	328945091.1	3013500	12054000	0.014442	0.014442	100.45	100.45	16	2014/9/10	1
300397	2014/10/20	100.38	101.47	99.3	100.52	1774910	178060056.5	3015600	12062400	0.000697	0.000697	100.52	100.52	16	2014/9/10	1
300397	2014/10/21	100.78	104.9	100.4	103.46	4410212	454225017.4	3103800	12415200	0.029248	0.029248	103.46	103.46	16	2014/9/10	1
300397	2014/10/22	102.84	104.34	101.11	101.11	3231043	331796789.9	3033300	12133200	-0.022714	-0.022714	101.11	101.11	16	2014/9/10	1
300397	2014/10/23	100.8	105.3	100.02	102.27	3435026	354442770.2	3068100	12272400	0.011473	0.011473	102.27	102.27	16	2014/9/10	1
300397	2014/10/24	101.66	104.2	95.77	95.77	3831483	385272530.5	2873100	11492400	-0.063557	-0.063557	95.77	95.77	16	2014/9/10	1
300397	2014/10/27	94.01	94.43	87.8	87.9	4869110	438017281.6	2637000	10548000	-0.082176	-0.082176	87.9	87.9	16	2014/9/10	1
300397	2014/10/28	88.8	90.4	88.38	90.05	2817782	252327001.6	2701500	10806000	0.02446	0.02446	90.05	90.05	16	2014/9/10	1
300397	2014/10/29	90.4	93.47	90.1	93.47	3295501	302620797.3	2804100	11216400	0.037979	0.037979	93.47	93.47	16	2014/9/10	1
300397	2014/10/30	93	95.9	92.59	92.74	2977645	280555461.1	2782200	11128800	-0.00781	-0.00781	92.74	92.74	16	2014/9/10	1
300397	2014/10/31	92.5	94.29	92	93.2	2020525	187932492.9	2796000	11184000	0.00496	0.00496	93.2	93.2	16	2014/9/10	1
300397	2014/11/3	93.3	94.17	92.63	93.5	1683535	157331462.6	2805000	11220000	0.003219	0.003219	93.5	93.5	16	2014/9/10	1
300397	2014/11/4	93.9	95.78	92.66	93.1	2433140	229132539.9	2793000	11172000	-0.004278	-0.004278	93.1	93.1	16	2014/9/10	1
300397	2014/11/5	92.4	92.4	90.3	90.65	2000864	182259304.1	2719500	10878000	-0.026316	-0.026316	90.65	90.65	16	2014/9/10	1
300397	2014/11/6	90.61	99	90.51	96.35	4128984	390843517.3	2890500	11562000	0.062879	0.062879	96.35	96.35	16	2014/9/10	1
300397	2014/11/7	96.39	98.87	93.9	94.5	3448914	332855068.7	2835000	11340000	-0.019201	-0.019201	94.5	94.5	16	2014/9/10	1
300397	2014/11/10	94.4	99.1	93.71	98.66	3725611	362883187.9	2959800	11839200	0.044021	0.044021	98.66	98.66	16	2014/9/10	1
300397	2014/11/11	98	98.6	91.88	92.91	3896638	369822156.7	2787300	11149200	-0.058281	-0.058281	92.91	92.91	16	2014/9/10	1
300397	2014/11/12	92.96	102.2	92.5	102.2	6722549	667035292.7	3066000	12264000	0.099989	0.099989	102.2	102.2	16	2014/9/10	1
300397	2014/11/13	100	101.98	98.5	98.84	5083336	508178327.7	2965200	11860800	-0.032877	-0.032877	98.84	98.84	16	2014/9/10	1
300397	2014/11/14	97.53	98.49	89.3	89.72	5415481	502488925.1	2691600	10766400	-0.09227	-0.09227	89.72	89.72	16	2014/9/10	1
300397	2014/11/17	88.56	91.81	88.05	89.3	2227155	200909425.3	2679000	10716000	-0.004681	-0.004681	89.3	89.3	16	2014/9/10	1
300397	2014/11/18	89.6	90.88	89	90.3	1281997	115191171.4	2709000	10836000	0.011198	0.011198	90.3	90.3	16	2014/9/10	1
300397	2014/11/19	90.6	90.8	88.61	89.96	1556719	139554004.3	2698800	10795200	-0.003765	-0.003765	89.96	89.96	16	2014/9/10	1
300397	2014/11/20	89.36	90.49	88.7	90.14	1284683	115413249.9	2704200	10816800	0.002001	0.002001	90.14	90.14	16	2014/9/10	1
300397	2014/11/21	89.96	91.6	89.62	90	1750449	158369975.5	2700000	10800000	-0.001553	-0.001553	90	90	16	2014/9/10	1
300397	2014/11/24	90.55	90.86	89.01	89.47	1905519	171354401.2	2684100	10736400	-0.005889	-0.005889	89.47	89.47	16	2014/9/10	1
300397	2014/11/25	89.53	90.39	86.38	88.34	2806633	247545954.4	2650200	10600800	-0.01263	-0.01263	88.34	88.34	16	2014/9/10	1
300397	2014/11/26	88	91.02	87.93	90.2	2064702	185440154.3	2706000	10824000	0.021055	0.021055	90.2	90.2	16	2014/9/10	1
300397	2014/11/27	90.9	92.88	90.6	91.39	2190923	200770651.6	2741700	10966800	0.013193	0.013193	91.39	91.39	16	2014/9/10	1
300397	2014/11/28	91.76	91.76	89.21	89.97	2095922	188803417.7	2699100	10796400	-0.015538	-0.015538	89.97	89.97	16	2014/9/10	1
300397	2014/12/1	89.8	92.99	87.87	91.2	2113931	187550534.9	2736000	10944000	0.013671	0.013671	91.2	91.2	16	2014/9/10	1
300397	2014/12/2	90.3	95.5	90.13	93.95	3435381	321947925.7	2818500	11274000	0.030154	0.030154	93.95	93.95	16	2014/9/10	1
300397	2014/12/3	94	94	90.45	93.11	2650241	244122430.5	2793300	11173200	-0.008941	-0.008941	93.11	93.11	16	2014/9/10	1
300397	2014/12/4	93	93.97	92.28	92.31	1891525	175493289.9	2769300	11077200	-0.008592	-0.008592	92.31	92.31	16	2014/9/10	1
300397	2014/12/5	93.3	101.54	91.5	101.54	7839616	775710616.9	3046200	12184800	0.099989	0.099989	101.54	101.54	16	2014/9/10	1
300397	2014/12/8	104.99	107.56	99.7	102.1	10268297	1069613412	3063000	12252000	0.005515	0.005515	102.1	102.1	16	2014/9/10	1
300397	2014/12/9	99	99.8	91.89	91.89	8316208	791770886.5	2756700	11026800	-0.1	-0.1	91.89	91.89	16	2014/9/10	1
300397	2014/12/10	90.39	93.3	89.51	91.87	3361996	307709071.8	2756100	11024400	-0.000218	-0.000218	91.87	91.87	16	2014/9/10	1
300397	2014/12/11	91.02	93.71	90.01	92.73	2178064	200537387.9	2781900	11127600	0.009361	0.009361	92.73	92.73	16	2014/9/10	1
300397	2014/12/12	92.01	93.5	91.37	91.78	1553276	143011007.7	2753400	11013600	-0.010245	-0.010245	91.78	91.78	16	2014/9/10	1
300397	2014/12/15	89.8	94.2	88.01	93.6	2276922	210397712.5	2808000	11232000	0.01983	0.01983	93.6	93.6	16	2014/9/10	1
300397	2014/12/16	93.1	94.11	91.8	91.82	1625515	150399337.6	2754600	11018400	-0.019017	-0.019017	91.82	91.82	16	2014/9/10	1
300397	2014/12/17	91.56	93.95	90.62	92.41	1804150	167406115	2772300	11089200	0.006426	0.006426	92.41	92.41	16	2014/9/10	1
300397	2014/12/18	91.61	94.11	91.06	92.03	1678525	155380479.5	2760900	11043600	-0.004112	-0.004112	92.03	92.03	16	2014/9/10	1
300397	2014/12/19	91.02	91.6	87.76	88.47	2473281	221114805.5	2654100	10616400	-0.038683	-0.038683	88.47	88.47	16	2014/9/10	1
300397	2014/12/22	88	88	79.62	79.62	2400791	193380984	2388600	9554400	-0.100034	-0.100034	79.62	79.62	16	2014/9/10	1
300397	2014/12/23	79.02	81.6	78.02	79.83	1401139	112398753.5	2394900	9579600	0.002638	0.002638	79.83	79.83	16	2014/9/10	1
300397	2014/12/24	80.12	84.9	80.12	83.82	1676484	138834612.4	2514600	10058400	0.049981	0.049981	83.82	83.82	16	2014/9/10	1
300397	2014/12/25	84	84.58	82	83.77	750062	62470329.63	2513100	10052400	-0.000597	-0.000597	83.77	83.77	16	2014/9/10	1
300397	2014/12/26	83.6	84.45	83.03	83.84	618808	51878833.41	2515200	10060800	0.000836	0.000836	83.84	83.84	16	2014/9/10	1
300397	2014/12/29	83.88	83.88	79.86	79.99	1012210	81774574.57	2399700	9598800	-0.045921	-0.045921	79.99	79.99	16	2014/9/10	1
300397	2014/12/30	80.3	81.66	79.3	80.65	653892	52465252.82	2419500	9678000	0.008251	0.008251	80.65	80.65	16	2014/9/10	1
300397	2014/12/31	80.51	82.6	80.13	82.06	652231	53356951.17	2461800	9847200	0.017483	0.017483	82.06	82.06	16	2014/9/10	1
300397	2015/1/5	82	82.06	78.88	80	744522	59394440.29	2400000	9600000	-0.025104	-0.025104	80	80	16	2014/9/10	1
300397	2015/1/6	79.4	82.64	78.9	81.72	1625717	131120067.7	2451600	9806400	0.0215	0.0215	81.72	81.72	16	2014/9/10	1
300397	2015/1/7	81.71	81.71	79.88	79.93	1073442	86036195.36	2397900	9591600	-0.021904	-0.021904	79.93	79.93	16	2014/9/10	1
300397	2015/1/8	79.95	80.4	79	79.3	1103188	87969743.12	2379000	9516000	-0.007882	-0.007882	79.3	79.3	16	2014/9/10	1
300397	2015/1/9	79.4	80.5	79.08	79.25	960648	76641600.74	2377500	9510000	-0.000631	-0.000631	79.25	79.25	16	2014/9/10	1
300397	2015/1/12	79.38	79.38	75.44	75.9	1593129	122487555	2277000	9108000	-0.042271	-0.042271	75.9	75.9	16	2014/9/10	1
300397	2015/1/13	75.65	78.47	75.6	78.11	863990	66861403.27	2343300	9373200	0.029117	0.029117	78.11	78.11	16	2014/9/10	1
300397	2015/1/14	77.79	79.56	77.5	79.18	1150196	90660845.27	2375400	9501600	0.013699	0.013699	79.18	79.18	16	2014/9/10	1
300397	2015/1/15	78.8	83.4	78.5	82.6	1725014	141003746.6	2478000	9912000	0.043193	0.043193	82.6	82.6	16	2014/9/10	1
300397	2015/1/16	82	85.5	81.88	84.15	1298245	108857191.9	2524500	10098000	0.018765	0.018765	84.15	84.15	16	2014/9/10	1
300397	2015/1/19	83.1	89.5	81.66	87.88	3225087	282878432.3	2636400	10545600	0.044326	0.044326	87.88	87.88	16	2014/9/10	1
300397	2015/1/20	88	90.49	87.9	90.32	1738627	155267914	2709600	10838400	0.027765	0.027765	90.32	90.32	16	2014/9/10	1
300397	2015/1/21	89.95	90.9	89.15	90.19	994882	89519993.69	2705700	10822800	-0.001439	-0.001439	90.19	90.19	16	2014/9/10	1
300397	2015/1/22	90.01	98.58	89.98	96	2157256	203928594.2	2880000	11520000	0.06442	0.06442	96	96	16	2014/9/10	1
300397	2015/1/23	96.21	96.5	93.25	94.79	1362593	128971257.9	2843700	11374800	-0.012604	-0.012604	94.79	94.79	16	2014/9/10	1
300397	2015/1/26	95.29	97.98	95.28	97.26	1175255	114135769.7	2917800	11671200	0.026058	0.026058	97.26	97.26	16	2014/9/10	1
300397	2015/1/27	96.5	98.5	94.88	98.1	1007309	97623973.45	2943000	11772000	0.008637	0.008637	98.1	98.1	16	2014/9/10	1
300397	2015/1/28	95.1	101	94.03	97.24	2486017	242422763.9	2917200	11668800	-0.008767	-0.008767	97.24	97.24	16	2014/9/10	1
300397	2015/1/29	96.21	100.28	95.32	98.3	1339884	131941864.5	2949000	11796000	0.010901	0.010901	98.3	98.3	16	2014/9/10	1
300397	2015/1/30	98.38	102.44	98.3	98.99	1212989	121664559.9	2969700	11878800	0.007019	0.007019	98.99	98.99	16	2014/9/10	1
300397	2015/2/2	97.7	100	97.01	98.8	935822	91941480.95	2964000	11856000	-0.001919	-0.001919	98.8	98.8	16	2014/9/10	1
300397	2015/2/3	98.9	101.92	96.78	99.68	1317675	130099944.3	2990400	11961600	0.008907	0.008907	99.68	99.68	16	2014/9/10	1
300397	2015/2/4	99.91	99.95	98.5	99.02	468179	46391987.88	2970600	11882400	-0.006621	-0.006621	99.02	99.02	16	2014/9/10	1
300397	2015/2/5	98.5	99.63	95.35	96.52	1248542	120643258.9	2895600	11582400	-0.025247	-0.025247	96.52	96.52	16	2014/9/10	1
300397	2015/2/6	96	96.99	95.01	95.1	594550	56845979.7	2853000	11412000	-0.014712	-0.014712	95.1	95.1	16	2014/9/10	1
300397	2015/2/9	95	97.2	94.7	94.7	461122	44068965.89	2841000	11364000	-0.004206	-0.004206	94.7	94.7	16	2014/9/10	1
300397	2015/2/10	95.7	95.7	94.5	95.5	361739	34389430.52	2865000	11460000	0.008448	0.008448	95.5	95.5	16	2014/9/10	1
300397	2015/2/11	95.5	96.87	95	95.95	369175	35321239.9	2878500	11514000	0.004712	0.004712	95.95	95.95	16	2014/9/10	1
300397	2015/2/12	96	96.38	95.01	95.62	265915	25378455.34	2868600	11474400	-0.003439	-0.003439	95.62	95.62	16	2014/9/10	1
300397	2015/2/13	95.62	97	95.55	95.89	672155	64490835.14	2876700	11506800	0.002824	0.002824	95.89	95.89	16	2014/9/10	1
300397	2015/2/16	96.49	98.48	95.5	97.9	713916	69681242.61	2937000	11748000	0.020962	0.020962	97.9	97.9	16	2014/9/10	1
300397	2015/2/17	97.9	98.76	97.01	98.15	452306	44145375.67	2944500	11778000	0.002554	0.002554	98.15	98.15	16	2014/9/10	1
300397	2015/2/25	98.11	99.4	97.5	98.4	643859	63564994.88	2952000	11808000	0.002547	0.002547	98.4	98.4	16	2014/9/10	1
300397	2015/2/26	98.4	100.39	97.03	98.15	639875	63150316.5	2944500	11778000	-0.002541	-0.002541	98.15	98.15	16	2014/9/10	1
300397	2015/2/27	98.5	99.6	96.46	97.66	769519	75205136.06	2929800	11719200	-0.004992	-0.004992	97.66	97.66	16	2014/9/10	1
300397	2015/3/2	97.28	97.28	94	96.2	1054331	100756688.5	2886000	11544000	-0.01495	-0.01495	96.2	96.2	16	2014/9/10	1
300397	2015/3/3	95.5	96.35	95.47	95.5	644190	61703184.78	2865000	11460000	-0.007277	-0.007277	95.5	95.5	16	2014/9/10	1
300397	2015/3/4	95.47	95.6	92.6	92.89	1386343	129402505	2786700	11146800	-0.02733	-0.02733	92.89	92.89	16	2014/9/10	1
300397	2015/3/5	92.81	92.81	90.5	91.1	1490751	136091781.4	2733000	10932000	-0.01927	-0.01927	91.1	91.1	16	2014/9/10	1
300397	2015/3/6	91.15	91.73	88	88.9	1387826	124482780.9	2667000	10668000	-0.024149	-0.024149	88.9	88.9	16	2014/9/10	1
300397	2015/3/9	88.5	89.09	87.26	88.88	1403520	123574706.4	2666400	10665600	-0.000225	-0.000225	88.88	88.88	16	2014/9/10	1
300397	2015/3/10	89.09	89.99	87.65	87.91	1727732	152307648.6	2637300	10549200	-0.010914	-0.010914	87.91	87.91	16	2014/9/10	1
300397	2015/3/11	87.35	87.95	85.08	85.49	1934171	167077317.5	2564700	10258800	-0.027528	-0.027528	85.49	85.49	16	2014/9/10	1
300397	2015/3/12	85.49	86.9	84.77	86.75	2754676	236584689.1	2602500	10410000	0.014739	0.014739	86.75	86.75	16	2014/9/10	1
300397	2015/3/13	86.85	88.47	86.68	87.8	1913453	167573524.3	2634000	10536000	0.012104	0.012104	87.8	87.8	16	2014/9/10	1
300397	2015/3/16	89.4	89.99	88.71	89.1	2336519	208710898.8	2673000	10692000	0.014806	0.014806	89.1	89.1	16	2014/9/10	1
300397	2015/3/17	89	91	88.51	90.06	2068956	185516010.3	2701800	10807200	0.010774	0.010774	90.06	90.06	16	2014/9/10	1
300397	2015/3/18	89.99	91.45	89.3	91.29	1808423	164275855.2	2738700	10954800	0.013658	0.013658	91.29	91.29	16	2014/9/10	1
300397	2015/3/19	92.06	93.49	89.9	90.55	1877139	172159030.8	2716500	10866000	-0.008106	-0.008106	90.55	90.55	16	2014/9/10	1
300397	2015/3/20	91	92	89.8	90.88	1947659	176543534.7	2726400	10905600	0.003644	0.003644	90.88	90.88	16	2014/9/10	1
300397	2015/3/23	90.88	98.9	90.5	97	4107158	388574864.7	2910000	11640000	0.067342	0.067342	97	97	16	2014/9/10	1
300397	2015/3/24	96.3	96.66	92.08	95.4	3466515	328064218.6	2862000	11448000	-0.016495	-0.016495	95.4	95.4	16	2014/9/10	1
300397	2015/3/25	94.9	96.47	93.5	95.64	2273916	215956210.5	2869200	11476800	0.002516	0.002516	95.64	95.64	16	2014/9/10	1
300397	2015/3/26	94.5	95.99	92	93.1	1919514	180297929.9	2793000	11172000	-0.026558	-0.026558	93.1	93.1	16	2014/9/10	1
300397	2015/3/27	93	95.49	92.7	92.89	1404792	131655684.2	2786700	11146800	-0.002256	-0.002256	92.89	92.89	16	2014/9/10	1
300397	2015/3/30	92.96	93.48	88.5	89.26	2693836	242802102.9	2677800	10711200	-0.039078	-0.039078	89.26	89.26	16	2014/9/10	1
300397	2015/3/31	89.4	91.29	88.5	90.27	1505340	135201845.7	2708100	10832400	0.011315	0.011315	90.27	90.27	16	2014/9/10	1
300397	2015/4/1	89.19	91.5	89.19	91	1373482	124335625.2	2730000	10920000	0.008087	0.008087	91	91	16	2014/9/10	1
300397	2015/4/2	91.25	93.52	90.8	92.98	1808649	166790393.4	2789400	11157600	0.021758	0.021758	92.98	92.98	16	2014/9/10	1
300397	2015/4/3	92.6	95	91.7	94.9	2593515	242103533.4	2847000	11388000	0.02065	0.02065	94.9	94.9	16	2014/9/10	1
300397	2015/4/7	95	98.37	94.37	96.99	3138462	302089858	2909700	11638800	0.022023	0.022023	96.99	96.99	16	2014/9/10	1
300397	2015/4/8	97.5	97.7	92.67	96.53	2909483	277250915.1	2895900	11583600	-0.004743	-0.004743	96.53	96.53	16	2014/9/10	1
300397	2015/4/9	97.05	105.1	95.63	102.27	4702443	472973714.7	3068100	12272400	0.059463	0.059463	102.27	102.27	16	2014/9/10	1
300397	2015/4/10	100.76	103	99	102	2502655	253736544.4	3060000	12240000	-0.00264	-0.00264	102	102	16	2014/9/10	1
300397	2015/4/13	102.05	104.5	99.32	102.3	2658707	270648557.7	3069000	12276000	0.002941	0.002941	102.3	102.3	16	2014/9/10	1
300397	2015/4/14	102.75	112.1	101.97	105.5	3812509	409937197.1	3165000	12660000	0.031281	0.031281	105.5	105.5	16	2014/9/10	1
300398	2014/10/9	21.78	26.14	21.78	26.14	33300	868936	522800	2091200	0.44022	0.44022	26.14	26.14	16	2014/10/9	1
300398	2014/10/10	28.75	28.75	28.75	28.75	10900	313375	575000	2300000	0.099847	0.099847	28.75	28.75	16	2014/10/9	1
300398	2014/10/13	31.63	31.63	31.63	31.63	14900	471287	632600	2530400	0.100174	0.100174	31.63	31.63	16	2014/10/9	1
300398	2014/10/14	34.79	34.79	34.79	34.79	19000	661010	695800	2783200	0.099905	0.099905	34.79	34.79	16	2014/10/9	1
300398	2014/10/15	38.27	38.27	38.27	38.27	48160	1843083.2	765400	3061600	0.100029	0.100029	38.27	38.27	16	2014/10/9	1
300398	2014/10/16	42.1	42.1	42.1	42.1	134015	5642031.5	842000	3368000	0.100078	0.100078	42.1	42.1	16	2014/10/9	1
300398	2014/10/17	46.31	46.31	46.31	46.31	2823841	130772076.7	926200	3704800	0.1	0.1	46.31	46.31	16	2014/10/9	1
300398	2014/10/20	46.48	46.49	44.88	44.95	10604687	483739401.6	899000	3596000	-0.029367	-0.029367	44.95	44.95	16	2014/10/9	1
300398	2014/10/21	45.5	49.29	45.5	47.56	7599073	360933607.7	951200	3804800	0.058065	0.058065	47.56	47.56	16	2014/10/9	1
300398	2014/10/22	47.1	49.38	47.1	48.35	5274941	253747252.5	967000	3868000	0.016611	0.016611	48.35	48.35	16	2014/10/9	1
300398	2014/10/23	47.9	49.88	47.63	48.45	4290912	209313477.3	969000	3876000	0.002068	0.002068	48.45	48.45	16	2014/10/9	1
300398	2014/10/24	48.4	50	48.2	48.86	3943734	193893097.6	977200	3908800	0.008462	0.008462	48.86	48.86	16	2014/10/9	1
300398	2014/10/27	48.77	49.82	46.07	47.01	3893050	185258257.8	940200	3760800	-0.037863	-0.037863	47.01	47.01	16	2014/10/9	1
300398	2014/10/28	48.5	51.71	48.21	50.25	4887327	246637055.5	1005000	4020000	0.068922	0.068922	50.25	50.25	16	2014/10/9	1
300398	2014/10/29	50.25	52.85	50.01	52.5	5458563	280260765.6	1050000	4200000	0.044776	0.044776	52.5	52.5	16	2014/10/9	1
300398	2014/10/30	52	52.99	51.51	52	3493692	181930912.8	1040000	4160000	-0.009524	-0.009524	52	52	16	2014/10/9	1
300398	2014/10/31	52.68	55.26	51.7	54.51	4455396	238199965.4	1090200	4360800	0.048269	0.048269	54.51	54.51	16	2014/10/9	1
300398	2014/11/3	53.88	58.2	53.61	57.21	5203151	291380553.2	1144200	4576800	0.049532	0.049532	57.21	57.21	16	2014/10/9	1
300398	2014/11/4	57	58.19	54.92	55.25	4435027	249647696.8	1105000	4420000	-0.03426	-0.03426	55.25	55.25	16	2014/10/9	1
300398	2014/11/5	54.82	56.98	54.51	55.22	2797729	156090597.9	1104400	4417600	-0.000543	-0.000543	55.22	55.22	16	2014/10/9	1
300398	2014/11/6	55.1	58.5	55	58.08	3884761	221016200.1	1161600	4646400	0.051793	0.051793	58.08	58.08	16	2014/10/9	1
300398	2014/11/7	57.89	60.49	57.58	59.2	4556415	269077287.4	1184000	4736000	0.019284	0.019284	59.2	59.2	16	2014/10/9	1
300398	2014/11/10	61.2	65.12	61.18	65.12	5498378	354057848.9	1302400	5209600	0.1	0.1	65.12	65.12	16	2014/10/9	1
300398	2014/11/11	66.16	71.63	65.3	71.63	7224493	494424127.5	1432600	5730400	0.099969	0.099969	71.63	71.63	16	2014/10/9	1
300398	2014/11/12	69.01	75.01	64.57	70.9	6987396	490040360.4	1418000	5672000	-0.010191	-0.010191	70.9	70.9	16	2014/10/9	1
300398	2014/11/13	70.71	77.99	70.71	77.99	6842521	513438148.8	1559800	6239200	0.1	0.1	77.99	77.99	16	2014/10/9	1
300398	2014/11/14	75	77.37	70.19	70.19	5893135	427629521.9	1403800	5615200	-0.100013	-0.100013	70.19	70.19	16	2014/10/9	1
300398	2014/11/17	69.5	72.28	66.44	68.61	4078567	285565458.3	1372200	5488800	-0.02251	-0.02251	68.61	68.61	16	2014/10/9	1
300398	2014/11/18	69	74.75	69	74.09	4086981	294082749	1481800	5927200	0.079872	0.079872	74.09	74.09	16	2014/10/9	1
300398	2014/11/19	73.43	74	69.07	70.8	3433771	245100231.9	1416000	5664000	-0.044405	-0.044405	70.8	70.8	16	2014/10/9	1
300398	2014/11/20	69.8	72.56	68.6	70.65	2596409	183116026.5	1413000	5652000	-0.002119	-0.002119	70.65	70.65	16	2014/10/9	1
300398	2014/11/21	70.05	73.89	70.03	70.79	3203675	231336149.1	1415800	5663200	0.001982	0.001982	70.79	70.79	16	2014/10/9	1
300398	2014/11/24	70.99	70.99	68.66	68.9	3003941	209213594	1378000	5512000	-0.026699	-0.026699	68.9	68.9	16	2014/10/9	1
300398	2014/11/25	68.65	69.97	65.77	67.8	3157556	212660948.9	1356000	5424000	-0.015965	-0.015965	67.8	67.8	16	2014/10/9	1
300398	2014/11/26	67.96	69.58	67.4	68.25	2224510	151931865	1365000	5460000	0.006637	0.006637	68.25	68.25	16	2014/10/9	1
300398	2014/11/27	68.6	72.22	68.21	71.77	3181565	225231830.5	1435400	5741600	0.051575	0.051575	71.77	71.77	16	2014/10/9	1
300398	2014/11/28	71	71.89	69.23	69.8	2382963	167375591.7	1396000	5584000	-0.027449	-0.027449	69.8	69.8	16	2014/10/9	1
300398	2014/12/1	69.9	70	66.5	68.05	2212663	150519548.5	1361000	5444000	-0.025072	-0.025072	68.05	68.05	16	2014/10/9	1
300398	2014/12/2	68.2	74.59	68.2	71.99	3502036	252949518.9	1439800	5759200	0.057899	0.057899	71.99	71.99	16	2014/10/9	1
300398	2014/12/3	71.67	72	68.71	70.94	2673338	187448992.8	1418800	5675200	-0.014585	-0.014585	70.94	70.94	16	2014/10/9	1
300398	2014/12/4	70.95	73.26	69.93	70.64	2433635	173274175	1412800	5651200	-0.004229	-0.004229	70.64	70.64	16	2014/10/9	1
300398	2014/12/5	70.5	70.5	66.73	67	2450033	166421487.4	1340000	5360000	-0.051529	-0.051529	67	67	16	2014/10/9	1
300398	2014/12/8	65.99	68.09	65.1	65.86	2009830	133197332.2	1317200	5268800	-0.017015	-0.017015	65.86	65.86	16	2014/10/9	1
300398	2014/12/9	65	65	59.27	59.28	2740617	169770550.6	1185600	4742400	-0.099909	-0.099909	59.28	59.28	16	2014/10/9	1
300398	2014/12/10	59.36	62.3	59.36	60.08	1945325	118142835.7	1201600	4806400	0.013495	0.013495	60.08	60.08	16	2014/10/9	1
300398	2014/12/11	59.85	61.47	59.01	60.53	1216198	73467237.62	1210600	4842400	0.00749	0.00749	60.53	60.53	16	2014/10/9	1
300398	2014/12/12	60.46	62.54	60.3	62.4	1173752	72152352.53	1248000	4992000	0.030894	0.030894	62.4	62.4	16	2014/10/9	1
300398	2014/12/15	62.41	65.08	62.41	64.21	1684834	107540747.8	1284200	5136800	0.029006	0.029006	64.21	64.21	16	2014/10/9	1
300398	2014/12/16	64	64.3	62	62.55	1204449	75917155.14	1251000	5004000	-0.025853	-0.025853	62.55	62.55	16	2014/10/9	1
300398	2014/12/17	62.05	62.5	59.8	59.99	1370510	82702524.49	1199800	4799200	-0.040927	-0.040927	59.99	59.99	16	2014/10/9	1
300398	2014/12/18	59.6	60.6	56.78	57.09	1648204	96603952.12	1141800	4567200	-0.048341	-0.048341	57.09	57.09	16	2014/10/9	1
300398	2014/12/19	56.9	57.47	54.72	55.1	1713768	94926229.37	1102000	4408000	-0.034857	-0.034857	55.1	55.1	16	2014/10/9	1
300398	2014/12/22	54.82	54.88	50.15	50.35	1870028	95958078.33	1007000	4028000	-0.086207	-0.086207	50.35	50.35	16	2014/10/9	1
300398	2014/12/23	50.18	53.8	50.18	51.59	1431864	74529536.52	1031800	4127200	0.024628	0.024628	51.59	51.59	16	2014/10/9	1
300398	2014/12/24	52.3	56.75	52.3	56.75	3270232	182085773.6	1135000	4540000	0.100019	0.100019	56.75	56.75	16	2014/10/9	1
300398	2014/12/25	59.49	60.99	57.01	59.06	3727594	219916575.7	1181200	4724800	0.040705	0.040705	59.06	59.06	16	2014/10/9	1
300398	2014/12/26	58.02	62.98	57.63	60.81	2602612	158616317.5	1216200	4864800	0.029631	0.029631	60.81	60.81	16	2014/10/9	1
300398	2014/12/29	60.3	64.96	57.81	61.55	3190869	197908782.3	1231000	4924000	0.012169	0.012169	61.55	61.55	16	2014/10/9	1
300398	2014/12/30	60.21	63.65	59.17	59.8	2204480	133501549.1	1196000	4784000	-0.028432	-0.028432	59.8	59.8	16	2014/10/9	1
300398	2014/12/31	59.55	62.33	59.18	59.68	1743679	105249297	1193600	4774400	-0.002007	-0.002007	59.68	59.68	16	2014/10/9	1
300398	2015/1/5	59.39	59.79	55	55.73	1919446	109139030.6	1114600	4458400	-0.066186	-0.066186	55.73	55.73	16	2014/10/9	1
300398	2015/1/6	54.75	58.2	54.1	58.18	2302883	130420148.6	1163600	4654400	0.043962	0.043962	58.18	58.18	16	2014/10/9	1
300398	2015/1/7	57.5	57.67	55.3	55.85	1432680	80490374.19	1117000	4468000	-0.040048	-0.040048	55.85	55.85	16	2014/10/9	1
300398	2015/1/8	55.99	57.55	55.8	55.9	1328025	75168671.68	1118000	4472000	0.000895	0.000895	55.9	55.9	16	2014/10/9	1
300398	2015/1/9	55.5	58.16	54.5	56.62	1917613	108483356.1	1132400	4529600	0.01288	0.01288	56.62	56.62	16	2014/10/9	1
300398	2015/1/12	55.87	57	54.11	56.25	1652474	91621086.06	1125000	4500000	-0.006535	-0.006535	56.25	56.25	16	2014/10/9	1
300398	2015/1/13	55.44	59.5	55	58.62	2030111	116597216.9	1172400	4689600	0.042133	0.042133	58.62	58.62	16	2014/10/9	1
300398	2015/1/14	58.5	62.58	57.38	60.9	2668378	160008529.9	1218000	4872000	0.038895	0.038895	60.9	60.9	16	2014/10/9	1
300398	2015/1/15	60.09	61.9	58.68	58.7	1585024	95238268.3	1174000	4696000	-0.036125	-0.036125	58.7	58.7	16	2014/10/9	1
300398	2015/1/16	58.8	61.49	58.56	60.54	1388569	83790901.72	1210800	4843200	0.031346	0.031346	60.54	60.54	16	2014/10/9	1
300398	2015/1/19	59.2	63.59	58.9	61.02	2659952	164162541.6	1220400	4881600	0.007929	0.007929	61.02	61.02	16	2014/10/9	1
300398	2015/1/20	61.85	67.12	61.21	66.28	3757512	242332316	1325600	5302400	0.086201	0.086201	66.28	66.28	16	2014/10/9	1
300398	2015/1/21	66.28	66.89	64.58	65.41	2306307	151059527.6	1308200	5232800	-0.013126	-0.013126	65.41	65.41	16	2014/10/9	1
300398	2015/1/22	64.95	68.71	64.95	67.26	1830440	122849853.1	1345200	5380800	0.028283	0.028283	67.26	67.26	16	2014/10/9	1
300398	2015/1/23	67.33	69.84	66.38	67.9	2311812	157608802.6	1358000	5432000	0.009515	0.009515	67.9	67.9	16	2014/10/9	1
300398	2015/1/26	68.05	68.43	66.48	67.57	1441165	96885181.5	1351400	5405600	-0.00486	-0.00486	67.57	67.57	16	2014/10/9	1
300398	2015/1/27	67.22	67.39	64.6	65.57	1526147	100400043	1311400	5245600	-0.029599	-0.029599	65.57	65.57	16	2014/10/9	1
300398	2015/1/28	65.04	67.98	64.6	65.7	1338043	88922774.39	1314000	5256000	0.001983	0.001983	65.7	65.7	16	2014/10/9	1
300398	2015/1/29	65.5	66.44	63.36	63.37	1092863	70586114.49	1267400	5069600	-0.035464	-0.035464	63.37	63.37	16	2014/10/9	1
300398	2015/1/30	63.15	64.96	60.38	60.61	1836018	113773982	1212200	4848800	-0.043554	-0.043554	60.61	60.61	16	2014/10/9	1
300398	2015/2/2	60.08	61.78	60.07	61.3	1253298	76399813.92	1226000	4904000	0.011384	0.011384	61.3	61.3	16	2014/10/9	1
300398	2015/2/3	61.52	63.2	61.2	62.2	1325755	82764438.78	1244000	4976000	0.014682	0.014682	62.2	62.2	16	2014/10/9	1
300398	2015/2/4	62.5	63.43	61.05	61.12	1214888	75471836.42	1222400	4889600	-0.017363	-0.017363	61.12	61.12	16	2014/10/9	1
300398	2015/2/5	61.4	62.13	60.4	60.69	1087586	66710081.67	1213800	4855200	-0.007035	-0.007035	60.69	60.69	16	2014/10/9	1
300398	2015/2/6	60.53	60.94	57.11	57.99	1621288	94847845.17	1159800	4639200	-0.044488	-0.044488	57.99	57.99	16	2014/10/9	1
300398	2015/2/9	57.45	59.02	57.1	57.79	594715	34513435.55	1155800	4623200	-0.003449	-0.003449	57.79	57.79	16	2014/10/9	1
300398	2015/2/10	57.79	58.73	56.86	57.58	1021303	58835188.4	1151600	4606400	-0.003634	-0.003634	57.58	57.58	16	2014/10/9	1
300398	2015/2/11	57.65	59.38	57.58	58.54	724912	42421136.45	1170800	4683200	0.016672	0.016672	58.54	58.54	16	2014/10/9	1
300398	2015/2/12	58.85	60.18	58.81	60.16	1209985	72061700.25	1203200	4812800	0.027673	0.027673	60.16	60.16	16	2014/10/9	1
300398	2015/2/13	61.47	62	60.39	61.47	1335596	81770128.29	1229400	4917600	0.021775	0.021775	61.47	61.47	16	2014/10/9	1
300398	2015/2/16	61.5	63.34	61.1	62.25	1077015	67190040.98	1245000	4980000	0.012689	0.012689	62.25	62.25	16	2014/10/9	1
300398	2015/2/17	62	62.45	61.01	61.68	724016	44696314.18	1233600	4934400	-0.009157	-0.009157	61.68	61.68	16	2014/10/9	1
300398	2015/2/25	61.31	61.72	58.5	58.64	1024773	61222051.16	1172800	4691200	-0.049287	-0.049287	58.64	58.64	16	2014/10/9	1
300398	2015/2/26	59.2	60.78	59.2	60.23	876690	52657813.52	1204600	4818400	0.027115	0.027115	60.23	60.23	16	2014/10/9	1
300398	2015/2/27	60.23	63.29	59.77	63.25	1472353	90986073.57	1265000	5060000	0.050141	0.050141	63.25	63.25	16	2014/10/9	1
300398	2015/3/2	63.51	64.55	62.81	64	1443436	91834985.5	1280000	5120000	0.011858	0.011858	64	64	16	2014/10/9	1
300398	2015/3/3	63.5	63.91	62	62.3	1250204	78412412.31	1246000	4984000	-0.026563	-0.026563	62.3	62.3	16	2014/10/9	1
300398	2015/3/4	62.1	64.28	62	63.89	1222557	77706443.73	1277800	5111200	0.025522	0.025522	63.89	63.89	16	2014/10/9	1
300398	2015/3/5	63.57	63.88	62.4	62.84	960372	60470368.35	1256800	5027200	-0.016434	-0.016434	62.84	62.84	16	2014/10/9	1
300398	2015/3/6	62.9	65.88	62.7	64.92	1997288	128482058.2	1298400	5193600	0.0331	0.0331	64.92	64.92	16	2014/10/9	1
300398	2015/3/9	64.63	65.99	63	64.32	1388947	90306064.54	1286400	5145600	-0.009242	-0.009242	64.32	64.32	16	2014/10/9	1
300398	2015/3/10	64.01	65.6	63.56	64.99	1278214	82265927.16	1299800	5199200	0.010417	0.010417	64.99	64.99	16	2014/10/9	1
300398	2015/3/11	64.57	64.99	63.01	64.04	1090401	69887443.81	1280800	5123200	-0.014618	-0.014618	64.04	64.04	16	2014/10/9	1
300398	2015/3/12	64.39	67	64.2	65.33	1781725	116981367.4	1306600	5226400	0.020144	0.020144	65.33	65.33	16	2014/10/9	1
300398	2015/3/13	65.99	71.86	65.2	70.72	3086493	212885550.4	1414400	5657600	0.082504	0.082504	70.72	70.72	16	2014/10/9	1
300398	2015/3/16	70.45	72.32	70	72.02	2704877	191855371.9	1440400	5761600	0.018382	0.018382	72.02	72.02	16	2014/10/9	1
300398	2015/3/17	72.7	72.7	70.1	71.13	1818025	129237380.8	1422600	5690400	-0.012358	-0.012358	71.13	71.13	16	2014/10/9	1
300398	2015/3/18	69	69.98	67.35	69.78	3633082	249822112.2	1395600	5582400	-0.018979	-0.018979	69.78	69.78	16	2014/10/9	1
300398	2015/3/19	69.3	69.3	67.55	68.14	2453612	167613751.3	1362800	5451200	-0.023502	-0.023502	68.14	68.14	16	2014/10/9	1
300398	2015/3/20	68.08	69.25	67.8	68.8	2223043	152393999	1376000	5504000	0.009686	0.009686	68.8	68.8	16	2014/10/9	1
300398	2015/3/23	69.09	71.16	68.66	70.63	2412332	169109379.9	1412600	5650400	0.026599	0.026599	70.63	70.63	16	2014/10/9	1
300398	2015/3/24	70.63	70.97	66.88	68.6	2775952	190884656.8	1372000	5488000	-0.028741	-0.028741	68.6	68.6	16	2014/10/9	1
300398	2015/3/25	68.68	72.49	68	71.45	3153966	224093804.4	1429000	5716000	0.041545	0.041545	71.45	71.45	16	2014/10/9	1
300398	2015/3/26	71.77	77.01	71	73.2	3424596	253541942.7	1464000	5856000	0.024493	0.024493	73.2	73.2	16	2014/10/9	1
300398	2015/3/27	72.6	74.7	71.2	73.18	1668201	121795359.8	1463600	5854400	-0.000273	-0.000273	73.18	73.18	16	2014/10/9	1
300398	2015/3/30	73.41	75.22	70.8	71.15	1929756	140174563.9	1423000	5692000	-0.02774	-0.02774	71.15	71.15	16	2014/10/9	1
300398	2015/3/31	70.6	72.2	69.3	71.15	1579444	111887543.3	1423000	5692000	0	0	71.15	71.15	16	2014/10/9	1
300398	2015/4/1	71.08	72.88	71	72.8	1430040	103266671	1456000	5824000	0.02319	0.02319	72.8	72.8	16	2014/10/9	1
300398	2015/4/2	72.83	75	71.81	74.9	2206356	161835080.2	1498000	5992000	0.028846	0.028846	74.9	74.9	16	2014/10/9	1
300398	2015/4/3	74.11	77	73.5	76.62	2172465	164519239.8	1532400	6129600	0.022964	0.022964	76.62	76.62	16	2014/10/9	1
300398	2015/4/7	78.1	81.81	78.1	78.72	2204785	175093389	1574400	6297600	0.027408	0.027408	78.72	78.72	16	2014/10/9	1
300398	2015/4/8	79.12	79.99	75.06	77.4	1981311	152992293.6	1548000	6192000	-0.016768	-0.016768	77.4	77.4	16	2014/10/9	1
300398	2015/4/9	77	82.3	73.5	82	2912607	230141543.5	1640000	6560000	0.059432	0.059432	82	82	16	2014/10/9	1
300398	2015/4/10	82	83.7	80.2	81.6	2166659	177283365	1632000	6528000	-0.004878	-0.004878	81.6	81.6	16	2014/10/9	1
300398	2015/4/13	81.4	89.76	81.4	89.76	1854805	159066378.4	1795200	7180800	0.1	0.1	89.76	89.76	16	2014/10/9	1
300398	2015/4/14	94.2	98.09	88.86	90.34	2889895	270555753.8	1806800	7227200	0.006462	0.006462	90.34	90.34	16	2014/10/9	1
300399	2014/10/9	14.54	16.11	14.54	16.11	25402	409215.11	322200	1288800	0.439678	0.439678	16.11	16.11	16	2014/10/9	1
300399	2014/10/10	17.72	17.72	17.72	17.72	9925	175871	354400	1417600	0.099938	0.099938	17.72	17.72	16	2014/10/9	1
300399	2014/10/13	19.49	19.49	19.49	19.49	13300	259217	389800	1559200	0.099887	0.099887	19.49	19.49	16	2014/10/9	1
300399	2014/10/14	21.44	21.44	21.44	21.44	15725	337144	428800	1715200	0.100051	0.100051	21.44	21.44	16	2014/10/9	1
300399	2014/10/15	23.58	23.58	23.58	23.58	28152	663824.16	471600	1886400	0.099813	0.099813	23.58	23.58	16	2014/10/9	1
300399	2014/10/16	25.94	25.94	25.94	25.94	41950	1088183	518800	2075200	0.100085	0.100085	25.94	25.94	16	2014/10/9	1
300399	2014/10/17	28.53	28.53	28.53	28.53	108325	3090512.25	570600	2282400	0.099846	0.099846	28.53	28.53	16	2014/10/9	1
300399	2014/10/20	31.38	31.38	31.38	31.38	342346	10742817.48	627600	2510400	0.099895	0.099895	31.38	31.38	16	2014/10/9	1
300399	2014/10/21	34.52	34.52	34.52	34.52	312702	10794473.04	690400	2761600	0.100064	0.100064	34.52	34.52	16	2014/10/9	1
300399	2014/10/22	37.97	37.97	37.97	37.97	173854	6601236.38	759400	3037600	0.099942	0.099942	37.97	37.97	16	2014/10/9	1
300399	2014/10/23	41.77	41.77	41.77	41.77	168310	7030308.7	835400	3341600	0.100079	0.100079	41.77	41.77	16	2014/10/9	1
300399	2014/10/24	45.95	45.95	45.95	45.95	250695	11519435.25	919000	3676000	0.100072	0.100072	45.95	45.95	16	2014/10/9	1
300399	2014/10/27	50.55	50.55	46.97	47.61	14078135	690587382.7	952200	3808800	0.036126	0.036126	47.61	47.61	16	2014/10/9	1
300399	2014/10/28	45.5	49.19	45.24	48.23	8880318	421886157.9	964600	3858400	0.013022	0.013022	48.23	48.23	16	2014/10/9	1
300399	2014/10/29	51	53.05	49.8	52.28	8957846	461203878.7	1045600	4182400	0.083973	0.083973	52.28	52.28	16	2014/10/9	1
300399	2014/10/30	50.98	54.47	50.6	52.8	7506952	393604130.7	1056000	4224000	0.009946	0.009946	52.8	52.8	16	2014/10/9	1
300399	2014/10/31	51.9	57.9	51.5	54.3	7489362	402240957.2	1086000	4344000	0.028409	0.028409	54.3	54.3	16	2014/10/9	1
300399	2014/11/3	53.92	58.5	53.58	57.16	6347966	357140031.4	1143200	4572800	0.05267	0.05267	57.16	57.16	16	2014/10/9	1
300399	2014/11/4	56.66	57.8	52.88	52.92	7141076	393175489.2	1058400	4233600	-0.074178	-0.074178	52.92	52.92	16	2014/10/9	1
300399	2014/11/5	52.38	54.5	51.03	53.02	3950536	208753935.4	1060400	4241600	0.00189	0.00189	53.02	53.02	16	2014/10/9	1
300399	2014/11/6	52	56.5	52	55.46	5193835	283699855.2	1109200	4436800	0.04602	0.04602	55.46	55.46	16	2014/10/9	1
300399	2014/11/7	55.8	57.93	53.9	54.35	5088103	284981191.3	1087000	4348000	-0.020014	-0.020014	54.35	54.35	16	2014/10/9	1
300399	2014/11/10	54	58.66	53.82	58.2	5627023	318982348.3	1164000	4656000	0.070837	0.070837	58.2	58.2	16	2014/10/9	1
300399	2014/11/11	58.21	59.96	56.1	59.89	6316864	367167076.1	1197800	4791200	0.029038	0.029038	59.89	59.89	16	2014/10/9	1
300399	2014/11/12	57.99	64.88	57.51	62.62	6164822	378037371.2	1252400	5009600	0.045584	0.045584	62.62	62.62	16	2014/10/9	1
300399	2014/11/13	60	65.89	59.11	62.85	5730769	359756303.8	1257000	5028000	0.003673	0.003673	62.85	62.85	16	2014/10/9	1
300399	2014/11/14	61.99	64.64	56.57	56.57	6182414	369426882.5	1131400	4525600	-0.09992	-0.09992	56.57	56.57	16	2014/10/9	1
300399	2014/11/17	54.6	57.77	53.02	54.89	3998952	222237413.3	1097800	4391200	-0.029698	-0.029698	54.89	54.89	16	2014/10/9	1
300399	2014/11/18	55.38	55.86	53.92	55.49	2399688	131912291.5	1109800	4439200	0.010931	0.010931	55.49	55.49	16	2014/10/9	1
300399	2014/11/19	55.1	57.57	54.5	56.3	3097516	173936614.4	1126000	4504000	0.014597	0.014597	56.3	56.3	16	2014/10/9	1
300399	2014/11/20	55.4	56.28	54.9	55.72	2554114	141947915.6	1114400	4457600	-0.010302	-0.010302	55.72	55.72	16	2014/10/9	1
300399	2014/11/21	55.5	57.61	55.5	55.8	2873454	162559489.7	1116000	4464000	0.001436	0.001436	55.8	55.8	16	2014/10/9	1
300399	2014/11/24	56.65	57.35	55.7	56.2	2330968	131543853.7	1124000	4496000	0.007168	0.007168	56.2	56.2	16	2014/10/9	1
300399	2014/11/25	56	56.39	51.85	52.29	4473711	238179305.9	1045800	4183200	-0.069573	-0.069573	52.29	52.29	16	2014/10/9	1
300399	2014/11/26	52.11	53.32	52	52.79	1730668	91336712.41	1055800	4223200	0.009562	0.009562	52.79	52.79	16	2014/10/9	1
300399	2014/11/27	53.68	58.07	53.29	58.07	4055644	231078381.3	1161400	4645600	0.100019	0.100019	58.07	58.07	16	2014/10/9	1
300399	2014/11/28	60.66	63.88	59.5	63.88	7373669	458078291.2	1277600	5110400	0.100052	0.100052	63.88	63.88	16	2014/10/9	1
300399	2014/12/1	66	68.65	65.15	65.5	5410589	359594350.8	1310000	5240000	0.02536	0.02536	65.5	65.5	16	2014/10/9	1
300399	2014/12/2	66.94	72.05	66.3	72.05	3647878	255361290.9	1441000	5764000	0.1	0.1	72.05	72.05	16	2014/10/9	1
300399	2014/12/3	74	74	65	67.31	5653555	383953163.9	1346200	5384800	-0.065788	-0.065788	67.31	67.31	16	2014/10/9	1
300399	2014/12/4	66.31	71.66	66.03	67.65	4226433	288991239	1353000	5412000	0.005051	0.005051	67.65	67.65	16	2014/10/9	1
300399	2014/12/5	65.8	66.61	60.99	61.95	4257752	271187497.3	1239000	4956000	-0.084257	-0.084257	61.95	61.95	16	2014/10/9	1
300399	2014/12/8	60.07	64.98	60.07	60.63	2795333	174860594.3	1212600	4850400	-0.021308	-0.021308	60.63	60.63	16	2014/10/9	1
300399	2014/12/9	59.8	63.13	55.91	56.05	3198307	190697716.5	1121000	4484000	-0.07554	-0.07554	56.05	56.05	16	2014/10/9	1
300399	2014/12/10	55.5	61.3	55.5	59.58	2577107	150869670.3	1191600	4766400	0.062979	0.062979	59.58	59.58	16	2014/10/9	1
300399	2014/12/11	58.5	61.5	58.2	60	2188789	131983368	1200000	4800000	0.007049	0.007049	60	60	16	2014/10/9	1
300399	2014/12/12	59.43	62.5	58.81	61.9	2222112	134103479.3	1238000	4952000	0.031667	0.031667	61.9	61.9	16	2014/10/9	1
300399	2014/12/15	61.88	66.84	61.3	65.6	3085533	198725006.3	1312000	5248000	0.059774	0.059774	65.6	65.6	16	2014/10/9	1
300399	2014/12/16	65.6	66.3	62.58	63.15	2526925	160737256.9	1263000	5052000	-0.037348	-0.037348	63.15	63.15	16	2014/10/9	1
300399	2014/12/17	62.48	62.5	60.16	61.2	2093599	128435213.8	1224000	4896000	-0.030879	-0.030879	61.2	61.2	16	2014/10/9	1
300399	2014/12/18	60.85	63.35	60.35	60.51	1795062	111736024.9	1210200	4840800	-0.011275	-0.011275	60.51	60.51	16	2014/10/9	1
300399	2014/12/19	60.02	61.5	56.03	58.08	1958710	115015632.1	1161600	4646400	-0.040159	-0.040159	58.08	58.08	16	2014/10/9	1
300399	2014/12/22	56.8	56.97	52.27	52.27	2094267	112302391.4	1045400	4181600	-0.100034	-0.100034	52.27	52.27	16	2014/10/9	1
300399	2014/12/23	51	54.8	50.52	52.95	1397639	74714007.57	1059000	4236000	0.013009	0.013009	52.95	52.95	16	2014/10/9	1
300399	2014/12/24	53.97	56.1	53.97	55.95	1580510	87030334.25	1119000	4476000	0.056657	0.056657	55.95	55.95	16	2014/10/9	1
300399	2014/12/25	56.5	57.41	54.5	56.9	1479014	82652390.41	1138000	4552000	0.016979	0.016979	56.9	56.9	16	2014/10/9	1
300399	2014/12/26	56.3	57.39	55.6	55.91	938948	52767748.57	1118200	4472800	-0.017399	-0.017399	55.91	55.91	16	2014/10/9	1
300399	2014/12/29	55.39	55.39	52	53.99	1114799	59556873.55	1079800	4319200	-0.034341	-0.034341	53.99	53.99	16	2014/10/9	1
300399	2014/12/30	53.68	54.28	50.5	50.5	1210891	63326443.53	1010000	4040000	-0.064642	-0.064642	50.5	50.5	16	2014/10/9	1
300399	2014/12/31	50.5	53	49.98	52.18	1274150	65481994.85	1043600	4174400	0.033267	0.033267	52.18	52.18	16	2014/10/9	1
300399	2015/1/5	51.51	52.5	46.96	48.35	1628243	78526303.25	967000	3868000	-0.0734	-0.0734	48.35	48.35	16	2014/10/9	1
300399	2015/1/6	47.3	51.5	46.71	51.5	1523498	75910616.96	1030000	4120000	0.06515	0.06515	51.5	51.5	16	2014/10/9	1
300399	2015/1/7	51.5	52.08	49.7	50.13	905290	45878149	1002600	4010400	-0.026602	-0.026602	50.13	50.13	16	2014/10/9	1
300399	2015/1/8	50.13	52.3	49.72	51.01	1024585	52591952.29	1020200	4080800	0.017554	0.017554	51.01	51.01	16	2014/10/9	1
300399	2015/1/9	50.7	54.5	50.52	51.85	1432659	75745817.4	1037000	4148000	0.016467	0.016467	51.85	51.85	16	2014/10/9	1
300399	2015/1/12	51.33	53.88	50.7	53.8	1188016	62585560.17	1076000	4304000	0.037608	0.037608	53.8	53.8	16	2014/10/9	1
300399	2015/1/13	53.4	55.5	53.05	54.11	1553982	84553052.85	1082200	4328800	0.005762	0.005762	54.11	54.11	16	2014/10/9	1
300399	2015/1/14	54.11	54.29	52.72	52.78	913964	48854400.4	1055600	4222400	-0.02458	-0.02458	52.78	52.78	16	2014/10/9	1
300399	2015/1/15	53.03	53.98	51.71	51.88	744180	39181365.49	1037600	4150400	-0.017052	-0.017052	51.88	51.88	16	2014/10/9	1
300399	2015/1/16	52.5	55.11	51.88	54.1	1234551	66227800.36	1082000	4328000	0.042791	0.042791	54.1	54.1	16	2014/10/9	1
300399	2015/1/19	53.13	59.51	53.11	57.69	2765536	158700628.9	1153800	4615200	0.066359	0.066359	57.69	57.69	16	2014/10/9	1
300399	2015/1/20	58	62	57.03	61.56	2701635	161133761.1	1231200	4924800	0.067083	0.067083	61.56	61.56	16	2014/10/9	1
300399	2015/1/21	61.12	62.73	60	60.44	1866520	113359113.2	1208800	4835200	-0.018194	-0.018194	60.44	60.44	16	2014/10/9	1
300399	2015/1/22	59.93	64.08	59.83	63.65	2160407	135469916.3	1273000	5092000	0.053111	0.053111	63.65	63.65	16	2014/10/9	1
300399	2015/1/23	61	61	57.29	57.3	3884833	226994969.8	1146000	4584000	-0.099764	-0.099764	57.3	57.3	16	2014/10/9	1
300399	2015/1/26	57	58.98	56.5	58	1835372	106506838.9	1160000	4640000	0.012216	0.012216	58	58	16	2014/10/9	1
300399	2015/1/27	58.22	58.5	56.1	58.5	1455022	83454039.81	1170000	4680000	0.008621	0.008621	58.5	58.5	16	2014/10/9	1
300399	2015/1/28	58.01	62.99	58	62.05	3068527	188026186.6	1241000	4964000	0.060684	0.060684	62.05	62.05	16	2014/10/9	1
300399	2015/1/29	61.15	65.95	61.15	65.3	3410744	218976574.1	1306000	5224000	0.052377	0.052377	65.3	65.3	16	2014/10/9	1
300399	2015/1/30	71.83	71.83	71.83	71.83	842035	60483374.05	1436600	5746400	0.1	0.1	71.83	71.83	16	2014/10/9	1
300399	2015/2/2	76	79.01	73	79.01	4362606	336714919.7	1580200	6320800	0.099958	0.099958	79.01	79.01	16	2014/10/9	1
300399	2015/2/3	81	86.91	80.99	86.91	4129345	352561543.9	1738200	6952800	0.099987	0.099987	86.91	86.91	16	2014/10/9	1
300399	2015/2/4	92	95.6	91.27	95.6	1467836	138218292.8	1912000	7648000	0.099988	0.099988	95.6	95.6	16	2014/10/9	1
300399	2015/2/5	100.99	101.66	93.4	98.1	6140014	596950751.5	1962000	7848000	0.026151	0.026151	98.1	98.1	16	2014/10/9	1
300399	2015/2/6	98	98	88.52	90.7	4152046	385096585.4	1814000	7256000	-0.075433	-0.075433	90.7	90.7	16	2014/10/9	1
300399	2015/2/9	91.98	98.8	91.48	94.88	3580254	340052376.7	1897600	7590400	0.046086	0.046086	94.88	94.88	16	2014/10/9	1
300399	2015/2/10	92.8	96.98	86.5	94.6	2473042	227690603.5	1892000	7568000	-0.002951	-0.002951	94.6	94.6	16	2014/10/9	1
300399	2015/2/11	92.7	100.5	92	96.6	3808903	367234494.5	1932000	7728000	0.021142	0.021142	96.6	96.6	16	2014/10/9	1
300399	2015/2/12	96.36	106.26	96.36	106.26	2942468	305476290.5	2125200	8500800	0.1	0.1	106.26	106.26	16	2014/10/9	1
300399	2015/2/13	111.5	114.98	102.51	107.79	4165904	451005397	2155800	8623200	0.014399	0.014399	107.79	107.79	16	2014/10/9	1
300399	2015/2/16	105.19	109.3	103.22	105.51	2569533	273178108.1	2110200	8440800	-0.021152	-0.021152	105.51	105.51	16	2014/10/9	1
300399	2015/2/17	105.66	112	101.5	102.85	2335276	246440676.2	2057000	8228000	-0.025211	-0.025211	102.85	102.85	16	2014/10/9	1
300399	2015/2/25	100.11	102	92.57	92.57	1613012	155766138	1851400	7405600	-0.099951	-0.099951	92.57	92.57	16	2014/10/9	1
300399	2015/2/26	91.77	94.78	89	92.21	2024916	185071827.6	1844200	7376800	-0.003889	-0.003889	92.21	92.21	16	2014/10/9	1
300399	2015/2/27	92.8	93.8	90.37	93.8	1493457	138252929.9	1876000	7504000	0.017243	0.017243	93.8	93.8	16	2014/10/9	1
300399	2015/3/2	91.06	103.18	91.05	103.18	2363457	229327886.9	2063600	8254400	0.1	0.1	103.18	103.18	16	2014/10/9	1
300399	2015/3/3	102.51	108.67	101.11	103.3	1716073	180106254	2066000	8264000	0.001163	0.001163	103.3	103.3	16	2014/10/9	1
300399	2015/3/4	103.34	105.98	98.55	102.6	1159124	117881483.1	2052000	8208000	-0.006776	-0.006776	102.6	102.6	16	2014/10/9	1
300399	2015/3/5	103.3	105	96.2	99.5	1672534	168276059.2	1990000	7960000	-0.030214	-0.030214	99.5	99.5	16	2014/10/9	1
300399	2015/3/6	99	101.49	91.49	92.31	1702127	161024835.8	1846200	7384800	-0.072261	-0.072261	92.31	92.31	16	2014/10/9	1
300399	2015/3/9	90.7	96	90	94.25	1144484	106796788.3	1885000	7540000	0.021016	0.021016	94.25	94.25	16	2014/10/9	1
300399	2015/3/10	94.21	103.68	94.21	101.23	1671538	167406446.8	2024600	8098400	0.074058	0.074058	101.23	101.23	16	2014/10/9	1
300399	2015/3/11	99.8	111.35	97.9	109.3	1657868	176382702.2	2186000	8744000	0.079719	0.079719	109.3	109.3	16	2014/10/9	1
300399	2015/3/12	109	115.99	99.39	107.2	893426	95084215.94	2144000	8576000	-0.019213	-0.019213	107.2	107.2	16	2014/10/9	1
300399	2015/3/13	106.77	117.92	106.2	117.92	1215706	140130150	2358400	9433600	0.1	0.1	117.92	117.92	16	2014/10/9	1
300399	2015/3/19	129.71	129.71	126	129.71	1239097	160678983.4	2594200	10376800	0.099983	0.099983	129.71	129.71	16	2014/10/9	1
300399	2015/3/20	132.99	142.68	130	142.68	1337715	184841864.2	2853600	11414400	0.099992	0.099992	142.68	142.68	16	2014/10/9	1
300399	2015/3/23	150	156.95	148.38	156.95	1729892	268795377.7	3139000	12556000	0.100014	0.100014	156.95	156.95	16	2014/10/9	1
300399	2015/3/24	165	172.65	151.44	172.65	2549286	418262619	3453000	13812000	0.100032	0.100032	172.65	172.65	16	2014/10/9	1
300399	2015/3/25	172.66	189.92	164	189.9	2889224	528702749.6	3798000	15192000	0.099913	0.099913	189.9	189.9	16	2014/10/9	1
300399	2015/3/26	178	192	170.91	171	2390567	428634151.3	3420000	13680000	-0.099526	-0.099526	171	171	16	2014/10/9	1
300399	2015/3/27	165.21	182.87	165.11	172.98	1387568	244246902.9	3459600	13838400	0.011579	0.011579	172.98	172.98	16	2014/10/9	1
300399	2015/3/30	168.44	181	164	166.8	1772637	303035584.2	3336000	13344000	-0.035727	-0.035727	166.8	166.8	16	2014/10/9	1
300399	2015/3/31	165.1	181.82	165	179	1319235	229551394.6	3580000	14320000	0.073141	0.073141	179	179	16	2014/10/9	1
300399	2015/4/1	179.3	186	173	183.16	1741963	310862796.1	3663200	14652800	0.02324	0.02324	183.16	183.16	16	2014/10/9	1
300399	2015/4/2	176	201.48	174.78	201.48	2122587	406213014.8	4029600	16118400	0.100022	0.100022	201.48	201.48	16	2014/10/9	1
300399	2015/4/3	202	220.61	190	220.5	1407201	288113108.6	4410000	17640000	0.094401	0.094401	220.5	220.5	16	2014/10/9	1
300399	2015/4/7	217.99	224.55	211	215.97	1365442	294607193.7	4319400	17277600	-0.020544	-0.020544	215.97	215.97	16	2014/10/9	1
300399	2015/4/8	213.11	216	195	199.9	1171980	239760363.4	3998000	15992000	-0.074408	-0.074408	199.9	199.9	16	2014/10/9	1
300399	2015/4/9	197.5	214.99	180	207	1248004	248449437.5	4140000	16560000	0.035518	0.035518	207	207	16	2014/10/9	1
300399	2015/4/10	202.5	210	197	204	838815	172055228.3	4080000	16320000	-0.014493	-0.014493	204	204	16	2014/10/9	1
300399	2015/4/13	203	203	190	193.5	876082	171159015.5	3870000	15480000	-0.051471	-0.051471	193.5	193.5	16	2014/10/9	1
300399	2015/4/14	193	195	184.02	186.1	714864	133927949.1	3722000	14888000	-0.038243	-0.038243	186.1	186.1	16	2014/10/9	1
300400	2014/10/10	9.84	10.94	9.84	10.94	41001	448489.84	218800	875200	0.439474	0.439474	10.94	10.94	16	2014/10/10	1
300400	2014/10/13	12.03	12.03	12.03	12.03	15400	185262	240600	962400	0.099634	0.099634	12.03	12.03	16	2014/10/10	1
300400	2014/10/14	13.23	13.23	13.23	13.23	6249	82674.27	264600	1058400	0.099751	0.099751	13.23	13.23	16	2014/10/10	1
300400	2014/10/15	14.55	14.55	14.55	14.55	12250	178237.5	291000	1164000	0.099773	0.099773	14.55	14.55	16	2014/10/10	1
300400	2014/10/16	16.01	16.01	16.01	16.01	38400	614784	320200	1280800	0.100344	0.100344	16.01	16.01	16	2014/10/10	1
300400	2014/10/17	17.61	17.61	17.61	17.61	133902	2358014.22	352200	1408800	0.099938	0.099938	17.61	17.61	16	2014/10/10	1
300400	2014/10/20	19.37	19.37	19.37	19.37	212139	4109132.43	387400	1549600	0.099943	0.099943	19.37	19.37	16	2014/10/10	1
300400	2014/10/21	21.31	21.31	21.31	21.31	334045	7118498.95	426200	1704800	0.100155	0.100155	21.31	21.31	16	2014/10/10	1
300400	2014/10/22	23.44	23.44	23.44	23.44	398975	9351974	468800	1875200	0.099953	0.099953	23.44	23.44	16	2014/10/10	1
300400	2014/10/23	25.78	25.78	25.78	25.78	3820525	98493134.5	515600	2062400	0.099829	0.099829	25.78	25.78	16	2014/10/10	1
300400	2014/10/24	27.07	28.36	27.02	28.36	6293588	174239835.2	567200	2268800	0.100078	0.100078	28.36	28.36	16	2014/10/10	1
300400	2014/10/27	29	29.3	26.72	26.75	10802318	298123853.4	535000	2140000	-0.05677	-0.05677	26.75	26.75	16	2014/10/10	1
300400	2014/10/28	26.95	29.43	26.95	29.43	7509675	213886863.8	588600	2354400	0.100187	0.100187	29.43	29.43	16	2014/10/10	1
300400	2014/10/29	31	31.54	30.1	30.82	9974456	307697127.1	616400	2465600	0.047231	0.047231	30.82	30.82	16	2014/10/10	1
300400	2014/10/30	30.25	33.66	30.25	31.64	7872642	250925472.6	632800	2531200	0.026606	0.026606	31.64	31.64	16	2014/10/10	1
300400	2014/10/31	31.35	34.8	31	34.8	7462577	245921450.9	696000	2784000	0.099874	0.099874	34.8	34.8	16	2014/10/10	1
300400	2014/11/3	34.87	38.28	34.5	38.28	6431629	240096956.8	765600	3062400	0.1	0.1	38.28	38.28	16	2014/10/10	1
300400	2014/11/4	39	42.11	37.16	37.21	10308378	408634515.7	744200	2976800	-0.027952	-0.027952	37.21	37.21	16	2014/10/10	1
300400	2014/11/5	36.09	39.3	36.09	38.2	5953817	224134950.2	764000	3056000	0.026606	0.026606	38.2	38.2	16	2014/10/10	1
300400	2014/11/6	37	41.17	36.5	40.3	6592306	256873411.1	806000	3224000	0.054974	0.054974	40.3	40.3	16	2014/10/10	1
300400	2014/11/7	39.95	43	39.1	39.7	6831798	279428362.3	794000	3176000	-0.014888	-0.014888	39.7	39.7	16	2014/10/10	1
300400	2014/11/10	39.31	41.27	39.01	40.1	4554754	182367513.8	802000	3208000	0.010076	0.010076	40.1	40.1	16	2014/10/10	1
300400	2014/11/11	40	40.59	37.91	39.93	4962207	195645845.4	798600	3194400	-0.004239	-0.004239	39.93	39.93	16	2014/10/10	1
300400	2014/11/12	39.9	41.79	38.8	41.18	6312070	256602182.5	823600	3294400	0.031305	0.031305	41.18	41.18	16	2014/10/10	1
300400	2014/11/13	40.01	40.98	39.03	39.03	3856492	153978122.4	780600	3122400	-0.05221	-0.05221	39.03	39.03	16	2014/10/10	1
300400	2014/11/14	38.77	39.88	35.13	35.14	4210080	154325379.5	702800	2811200	-0.099667	-0.099667	35.14	35.14	16	2014/10/10	1
300400	2014/11/17	34.1	36.15	34.1	35.27	2210004	78449659	705400	2821600	0.003699	0.003699	35.27	35.27	16	2014/10/10	1
300400	2014/11/18	35.65	36.44	35.51	35.91	1611253	57977590.2	718200	2872800	0.018146	0.018146	35.91	35.91	16	2014/10/10	1
300400	2014/11/19	35.49	36.07	34.9	35.65	1753669	62319925.17	713000	2852000	-0.00724	-0.00724	35.65	35.65	16	2014/10/10	1
300400	2014/11/20	35.5	36.69	35.31	36.6	2308064	83506941.99	732000	2928000	0.026648	0.026648	36.6	36.6	16	2014/10/10	1
300400	2014/11/21	36.3	37.51	36.23	36.57	2196930	80815558.2	731400	2925600	-0.00082	-0.00082	36.57	36.57	16	2014/10/10	1
300400	2014/11/24	36.85	37.42	36.18	36.66	2018474	74349202.72	733200	2932800	0.002461	0.002461	36.66	36.66	16	2014/10/10	1
300400	2014/11/25	36.68	36.97	34.55	35.33	2630570	93568490.12	706600	2826400	-0.036279	-0.036279	35.33	35.33	16	2014/10/10	1
300400	2014/11/26	35.6	36.26	35.35	35.9	1383948	49534664.66	718000	2872000	0.016134	0.016134	35.9	35.9	16	2014/10/10	1
300400	2014/11/27	36.55	38.69	36.42	38.38	3730303	140897304.5	767600	3070400	0.069081	0.069081	38.38	38.38	16	2014/10/10	1
300400	2014/11/28	38.5	40.5	38.5	39.15	4259697	168156389.5	783000	3132000	0.020063	0.020063	39.15	39.15	16	2014/10/10	1
300400	2014/12/1	39.15	40.24	37.79	38.78	3211625	123672136.2	775600	3102400	-0.009451	-0.009451	38.78	38.78	16	2014/10/10	1
300400	2014/12/2	39.1	42.66	39.1	42.66	2745575	114305725.5	853200	3412800	0.100052	0.100052	42.66	42.66	16	2014/10/10	1
300400	2014/12/3	46.1	46.93	44.7	46.93	9213842	427495228.4	938600	3754400	0.100094	0.100094	46.93	46.93	16	2014/10/10	1
300400	2014/12/4	45.12	46.36	44.2	45.3	6763966	305366380.1	906000	3624000	-0.034733	-0.034733	45.3	45.3	16	2014/10/10	1
300400	2014/12/5	43.89	44.49	40.77	40.77	6288257	265354927.3	815400	3261600	-0.1	-0.1	40.77	40.77	16	2014/10/10	1
300400	2014/12/8	39.4	40.76	38.7	38.71	3440884	135977120.4	774200	3096800	-0.050527	-0.050527	38.71	38.71	16	2014/10/10	1
300400	2014/12/9	38.15	38.88	35.54	35.6	3508451	130468930.9	712000	2848000	-0.080341	-0.080341	35.6	35.6	16	2014/10/10	1
300400	2014/12/10	35.61	37.49	35	36.6	2319332	84648820.3	732000	2928000	0.02809	0.02809	36.6	36.6	16	2014/10/10	1
300400	2014/12/11	36	38.24	35.91	36.82	2189208	81416109.52	736400	2945600	0.006011	0.006011	36.82	36.82	16	2014/10/10	1
300400	2014/12/12	37.2	38.14	36.98	37.56	1412727	52985423.89	751200	3004800	0.020098	0.020098	37.56	37.56	16	2014/10/10	1
300400	2014/12/15	37.56	38.96	37.3	38.24	1803435	68921744.09	764800	3059200	0.018104	0.018104	38.24	38.24	16	2014/10/10	1
300400	2014/12/16	38	38.48	36.86	37.26	1354123	50626711.7	745200	2980800	-0.025628	-0.025628	37.26	37.26	16	2014/10/10	1
300400	2014/12/17	36.98	36.98	36.05	36.3	1231938	44838133.82	726000	2904000	-0.025765	-0.025765	36.3	36.3	16	2014/10/10	1
300400	2014/12/18	35.9	37.15	35.53	35.53	1082411	39409525.06	710600	2842400	-0.021212	-0.021212	35.53	35.53	16	2014/10/10	1
300400	2014/12/19	35.5	36	34.5	34.83	1638855	57756390.13	696600	2786400	-0.019702	-0.019702	34.83	34.83	16	2014/10/10	1
300400	2014/12/22	33.5	34.33	31.35	31.35	1545756	48747266.54	627000	2508000	-0.099914	-0.099914	31.35	31.35	16	2014/10/10	1
300400	2014/12/23	29.85	32.97	29.84	30.86	1487829	46980066.51	617200	2468800	-0.01563	-0.01563	30.86	30.86	16	2014/10/10	1
300400	2014/12/24	31.35	32.88	31	32.69	1496706	47899096.82	653800	2615200	0.0593	0.0593	32.69	32.69	16	2014/10/10	1
300400	2014/12/25	32.5	32.93	31.65	32.4	1250430	40318004.47	648000	2592000	-0.008871	-0.008871	32.4	32.4	16	2014/10/10	1
300400	2014/12/26	32	32.67	31.91	32.01	780892	25172558.15	640200	2560800	-0.012037	-0.012037	32.01	32.01	16	2014/10/10	1
300400	2014/12/29	31.06	31.98	30.01	30.38	968319	29626739.19	607600	2430400	-0.050922	-0.050922	30.38	30.38	16	2014/10/10	1
300400	2014/12/30	30.2	30.69	29.71	30.09	715314	21570410.89	601800	2407200	-0.009546	-0.009546	30.09	30.09	16	2014/10/10	1
300400	2014/12/31	30.2	33	29.45	32.17	1710145	53582211.9	643400	2573600	0.069126	0.069126	32.17	32.17	16	2014/10/10	1
300400	2015/1/5	31	32.12	29.9	30.65	1320978	40285782.56	613000	2452000	-0.047249	-0.047249	30.65	30.65	16	2014/10/10	1
300400	2015/1/6	30.1	31.98	30.03	31.9	1210713	38034790.94	638000	2552000	0.040783	0.040783	31.9	31.9	16	2014/10/10	1
300400	2015/1/7	31.45	31.9	31.03	31.32	707960	22172863.4	626400	2505600	-0.018182	-0.018182	31.32	31.32	16	2014/10/10	1
300400	2015/1/8	31.39	32.35	31	31.35	1119368	35712206.18	627000	2508000	0.000958	0.000958	31.35	31.35	16	2014/10/10	1
300400	2015/1/9	31.07	31.78	30.66	30.87	999626	31230957.43	617400	2469600	-0.015311	-0.015311	30.87	30.87	16	2014/10/10	1
300400	2015/1/12	30.6	30.6	29.4	29.5	857397	25594845.64	590000	2360000	-0.04438	-0.04438	29.5	29.5	16	2014/10/10	1
300400	2015/1/13	29.48	30.55	29.01	30.3	889667	26576310.18	606000	2424000	0.027119	0.027119	30.3	30.3	16	2014/10/10	1
300400	2015/1/14	30.15	30.55	29.4	29.86	872042	26106747.75	597200	2388800	-0.014521	-0.014521	29.86	29.86	16	2014/10/10	1
300400	2015/1/15	29.95	30.69	29.67	30	713284	21524376.53	600000	2400000	0.004689	0.004689	30	30	16	2014/10/10	1
300400	2015/1/16	29.85	30.93	29.85	30.57	907042	27655252.37	611400	2445600	0.019	0.019	30.57	30.57	16	2014/10/10	1
300400	2015/1/19	30	32.98	29.95	31.51	1887180	59671649.62	630200	2520800	0.030749	0.030749	31.51	31.51	16	2014/10/10	1
300400	2015/1/20	31.32	33.58	31.26	33.56	2469594	80928468.94	671200	2684800	0.065059	0.065059	33.56	33.56	16	2014/10/10	1
300400	2015/1/21	33.26	33.99	32.94	33.2	1840472	61195070.28	664000	2656000	-0.010727	-0.010727	33.2	33.2	16	2014/10/10	1
300400	2015/1/22	33.2	34.3	32.87	33.95	1493305	50230070.16	679000	2716000	0.02259	0.02259	33.95	33.95	16	2014/10/10	1
300400	2015/1/23	33.9	34	33.22	33.28	1295137	43481924.55	665600	2662400	-0.019735	-0.019735	33.28	33.28	16	2014/10/10	1
300400	2015/1/26	33.02	33.68	32.98	33.44	686829	22898184.82	668800	2675200	0.004808	0.004808	33.44	33.44	16	2014/10/10	1
300400	2015/1/27	33.55	33.58	32.48	32.9	915302	30230316.79	658000	2632000	-0.016148	-0.016148	32.9	32.9	16	2014/10/10	1
300400	2015/1/28	32.85	33.17	32.58	32.58	850321	27963661.91	651600	2606400	-0.009726	-0.009726	32.58	32.58	16	2014/10/10	1
300400	2015/1/29	32.32	32.78	31.76	31.78	750172	24041631.98	635600	2542400	-0.024555	-0.024555	31.78	31.78	16	2014/10/10	1
300400	2015/1/30	31.75	31.99	31.09	31.17	552781	17372215.76	623400	2493600	-0.019194	-0.019194	31.17	31.17	16	2014/10/10	1
300400	2015/2/2	30.69	31.33	30.3	30.79	442030	13661702.11	615800	2463200	-0.012191	-0.012191	30.79	30.79	16	2014/10/10	1
300400	2015/2/3	31.39	31.96	30.4	31.62	564440	17790125.61	632400	2529600	0.026957	0.026957	31.62	31.62	16	2014/10/10	1
300400	2015/2/4	31.73	32.22	31.57	31.85	543886	17337562.82	637000	2548000	0.007274	0.007274	31.85	31.85	16	2014/10/10	1
300400	2015/2/5	32.15	32.47	31.21	31.21	630619	20099309.88	624200	2496800	-0.020094	-0.020094	31.21	31.21	16	2014/10/10	1
300400	2015/2/6	31.21	31.5	29.9	29.98	763911	23216052.75	599600	2398400	-0.03941	-0.03941	29.98	29.98	16	2014/10/10	1
300400	2015/2/9	30.07	30.3	29.4	29.51	373810	11166340.9	590200	2360800	-0.015677	-0.015677	29.51	29.51	16	2014/10/10	1
300400	2015/2/10	29.95	29.97	29.1	29.87	416379	12303688.2	597400	2389600	0.012199	0.012199	29.87	29.87	16	2014/10/10	1
300400	2015/2/11	29.8	30.65	29.4	30.27	471242	14102401.9	605400	2421600	0.013391	0.013391	30.27	30.27	16	2014/10/10	1
300400	2015/2/12	30.49	30.67	30.2	30.44	371548	11314743.48	608800	2435200	0.005616	0.005616	30.44	30.44	16	2014/10/10	1
300400	2015/2/13	30.33	31.49	30.33	31.43	588315	18351593.82	628600	2514400	0.032523	0.032523	31.43	31.43	16	2014/10/10	1
300400	2015/2/16	31.3	31.92	31.21	31.84	588441	18669822.06	636800	2547200	0.013045	0.013045	31.84	31.84	16	2014/10/10	1
300400	2015/2/17	31.83	31.83	31.06	31.27	543065	17006645.11	625400	2501600	-0.017902	-0.017902	31.27	31.27	16	2014/10/10	1
300400	2015/2/25	31.27	31.77	31.01	31.37	401459	12621473.8	627400	2509600	0.003198	0.003198	31.37	31.37	16	2014/10/10	1
300400	2015/2/26	31.37	31.8	31.22	31.68	520847	16379699.29	633600	2534400	0.009882	0.009882	31.68	31.68	16	2014/10/10	1
300400	2015/2/27	31.9	32.55	31.57	32.37	757955	24333563.06	647400	2589600	0.02178	0.02178	32.37	32.37	16	2014/10/10	1
300400	2015/3/2	32.25	32.85	32.25	32.85	847775	27618022.87	657000	2628000	0.014829	0.014829	32.85	32.85	16	2014/10/10	1
300400	2015/3/3	32.6	32.79	32.05	32.05	712009	23043844.57	641000	2564000	-0.024353	-0.024353	32.05	32.05	16	2014/10/10	1
300400	2015/3/4	32.23	32.88	31.88	32.7	753402	24459179.21	654000	2616000	0.020281	0.020281	32.7	32.7	16	2014/10/10	1
300400	2015/3/5	32.85	33.1	32.27	32.72	833329	27137244.33	654400	2617600	0.000612	0.000612	32.72	32.72	16	2014/10/10	1
300400	2015/3/6	32.72	32.94	31.88	32.6	970704	31468149.04	652000	2608000	-0.003667	-0.003667	32.6	32.6	16	2014/10/10	1
300400	2015/3/9	32.59	34.15	32.29	33.96	1877923	62903301.08	679200	2716800	0.041718	0.041718	33.96	33.96	16	2014/10/10	1
300400	2015/3/10	34	34.32	33.6	33.9	1160662	39293410.7	678000	2712000	-0.001767	-0.001767	33.9	33.9	16	2014/10/10	1
300400	2015/3/11	33.69	33.9	32.89	33	840547	27971724.91	660000	2640000	-0.026549	-0.026549	33	33	16	2014/10/10	1
300400	2015/3/12	32.99	32.99	32.1	32.12	653954	21283926.77	642400	2569600	-0.026667	-0.026667	32.12	32.12	16	2014/10/10	1
300400	2015/3/13	32.18	33.2	32.01	32.99	527717	17309972.5	659800	2639200	0.027086	0.027086	32.99	32.99	16	2014/10/10	1
300400	2015/3/16	33.11	34.46	33.11	34.3	1166063	39552904.38	686000	2744000	0.039709	0.039709	34.3	34.3	16	2014/10/10	1
300400	2015/3/17	34.05	34.4	33.66	34.19	1164169	39661203.05	683800	2735200	-0.003207	-0.003207	34.19	34.19	16	2014/10/10	1
300400	2015/3/18	34.49	37.49	34.27	36.51	2169752	78170724.19	730200	2920800	0.067856	0.067856	36.51	36.51	16	2014/10/10	1
300400	2015/3/19	38.01	38.01	36.3	37.27	2396529	88863453.73	745400	2981600	0.020816	0.020816	37.27	37.27	16	2014/10/10	1
300400	2015/3/20	37.01	40.4	36.6	40.35	2257961	85773369.77	807000	3228000	0.08264	0.08264	40.35	40.35	16	2014/10/10	1
300400	2015/3/23	40.1	42.88	39.69	41.92	2692811	111887758.2	838400	3353600	0.03891	0.03891	41.92	41.92	16	2014/10/10	1
300400	2015/3/24	41.8	42.72	39.27	41.71	2425494	99799661.2	834200	3336800	-0.00501	-0.00501	41.71	41.71	16	2014/10/10	1
300400	2015/3/25	41.95	42.98	41	42.03	1633835	68393948.45	840600	3362400	0.007672	0.007672	42.03	42.03	16	2014/10/10	1
300400	2015/3/26	41.58	43.86	40.5	40.99	2094465	88595715.79	819800	3279200	-0.024744	-0.024744	40.99	40.99	16	2014/10/10	1
300400	2015/3/27	40.51	42.92	40.51	41.89	1552455	64637608.12	837800	3351200	0.021957	0.021957	41.89	41.89	16	2014/10/10	1
300400	2015/3/30	42.11	42.57	39.68	40.45	1749850	71335575.96	809000	3236000	-0.034376	-0.034376	40.45	40.45	16	2014/10/10	1
300400	2015/3/31	40	40.96	38.38	39.95	2009072	79584311.46	799000	3196000	-0.012361	-0.012361	39.95	39.95	16	2014/10/10	1
300400	2015/4/1	40.38	42.33	39.48	41.53	1737087	71168594.77	830600	3322400	0.039549	0.039549	41.53	41.53	16	2014/10/10	1
300400	2015/4/2	41.53	44.5	41.15	43.84	2670356	115313026.6	876800	3507200	0.055622	0.055622	43.84	43.84	16	2014/10/10	1
300400	2015/4/3	43.88	48.22	43.42	48.22	4196894	200077036.1	964400	3857600	0.099909	0.099909	48.22	48.22	16	2014/10/10	1
300400	2015/4/7	49.98	53.04	49.22	53.04	839842	43921501.72	1060800	4243200	0.099959	0.099959	53.04	53.04	16	2014/10/10	1
300400	2015/4/8	58.34	58.34	53	53.22	4414158	246421638.9	1064400	4257600	0.003394	0.003394	53.22	53.22	16	2014/10/10	1
300400	2015/4/9	54.6	57.59	51	57.47	3222404	178083057.4	1149400	4597600	0.079857	0.079857	57.47	57.47	16	2014/10/10	1
300400	2015/4/10	54.65	60.66	54	58.42	2687097	156384151	1168400	4673600	0.01653	0.01653	58.42	58.42	16	2014/10/10	1
300400	2015/4/13	58.6	62	55.3	55.8	2059993	117553402.1	1116000	4464000	-0.044848	-0.044848	55.8	55.8	16	2014/10/10	1
300400	2015/4/14	55.4	55.78	53.62	54.03	1472916	80082144.67	1080600	4322400	-0.03172	-0.03172	54.03	54.03	16	2014/10/10	1
300401	2014/10/9	9.25	10.09	9.25	10.09	46300	466917	229043	915163	0.439372	0.439372	10.09	10.09	16	2014/10/9	1
300401	2014/10/10	11.1	11.1	11.1	11.1	13243	146997.3	251970	1006770	0.100099	0.100099	11.1	11.1	16	2014/10/9	1
300401	2014/10/13	12.21	12.21	12.21	12.21	15106	184444.26	277167	1107447	0.1	0.1	12.21	12.21	16	2014/10/9	1
300401	2014/10/14	13.43	13.43	13.43	13.43	16900	226967	304861	1218101	0.099918	0.099918	13.43	13.43	16	2014/10/9	1
300401	2014/10/15	14.77	14.77	14.77	14.77	24380	360092.6	335279	1339639	0.099777	0.099777	14.77	14.77	16	2014/10/9	1
300401	2014/10/16	16.25	16.25	16.25	16.25	44847	728763.75	368875	1473875	0.100203	0.100203	16.25	16.25	16	2014/10/9	1
300401	2014/10/17	17.88	17.88	17.88	17.88	197120	3524505.6	405876	1621716	0.100308	0.100308	17.88	17.88	16	2014/10/9	1
300401	2014/10/20	19.67	19.67	19.67	19.67	331675	6524047.25	446509	1784069	0.100112	0.100112	19.67	19.67	16	2014/10/9	1
300401	2014/10/21	21.64	21.64	21.64	21.64	479869	10384365.16	491228	1962748	0.100153	0.100153	21.64	21.64	16	2014/10/9	1
300401	2014/10/22	23.8	23.8	23.8	23.8	1047448	24929262.4	540260	2158660	0.099815	0.099815	23.8	23.8	16	2014/10/9	1
300401	2014/10/23	26.18	26.18	26.18	26.18	1964419	51428489.42	594286	2374526	0.1	0.1	26.18	26.18	16	2014/10/9	1
300401	2014/10/24	28.06	28.8	27.75	28.8	7089595	201092516.5	653760	2612160	0.100076	0.100076	28.8	28.8	16	2014/10/9	1
300401	2014/10/27	30.5	30.85	28.09	28.3	14038107	411823316.6	642410	2566810	-0.017361	-0.017361	28.3	28.3	16	2014/10/9	1
300401	2014/10/28	27.8	30.99	27.8	30.41	10283206	305158187.2	690307	2758187	0.074558	0.074558	30.41	30.41	16	2014/10/9	1
300401	2014/10/29	30.36	33.45	30.13	33.45	10037524	320850713.5	759315	3033915	0.099967	0.099967	33.45	33.45	16	2014/10/9	1
300401	2014/10/30	34.48	36.8	34.41	36.8	7349193	260742846.1	835360	3337760	0.100149	0.100149	36.8	36.8	16	2014/10/9	1
300401	2014/10/31	38.27	40.48	38	40.48	8758701	343086957.2	918896	3671536	0.1	0.1	40.48	40.48	16	2014/10/9	1
300401	2014/11/3	41.45	44.53	41.45	44.53	3451262	149192822.8	1010831	4038871	0.100049	0.100049	44.53	44.53	16	2014/10/9	1
300401	2014/11/4	47.66	48.98	44.47	45.46	11645160	544726516.8	1031942	4123222	0.020885	0.020885	45.46	45.46	16	2014/10/9	1
300401	2014/11/5	45.5	48.44	44.7	47.2	9829311	460755231.3	1071440	4281040	0.038275	0.038275	47.2	47.2	16	2014/10/9	1
300401	2014/11/6	45.62	51.91	44.9	51	10458953	499986649.4	1157700	4625700	0.080508	0.080508	51	51	16	2014/10/9	1
300401	2014/11/7	49.41	53.8	48.48	48.85	10123984	518367679.4	1108895	4430695	-0.042157	-0.042157	48.85	48.85	16	2014/10/9	1
300401	2014/11/10	48	50.53	47.6	48.9	6830646	334418190.9	1110030	4435230	0.001024	0.001024	48.9	48.9	16	2014/10/9	1
300401	2014/11/11	48	52.2	47	52.2	10092440	505783388.6	1184940	4734540	0.067485	0.067485	52.2	52.2	16	2014/10/9	1
300401	2014/11/12	51.1	52.95	49.08	51.45	8106751	417595918.2	1167915	4666515	-0.014368	-0.014368	51.45	51.45	16	2014/10/9	1
300401	2014/11/13	49	50.99	48.01	48.34	5991910	296021745.9	1097318	4384438	-0.060447	-0.060447	48.34	48.34	16	2014/10/9	1
300401	2014/11/14	48.01	50.5	43.8	45.2	6266360	297614715.3	1026040	4099640	-0.064957	-0.064957	45.2	45.2	16	2014/10/9	1
300401	2014/11/17	44.4	46.17	43.49	44.49	4327676	194668396.4	1009923	4035243	-0.015708	-0.015708	44.49	44.49	16	2014/10/9	1
300401	2014/11/18	44.1	45.2	42.84	44.37	3855903	169504410.8	1007199	4024359	-0.002697	-0.002697	44.37	44.37	16	2014/10/9	1
300401	2014/11/19	44.4	44.97	42.77	44	3213416	140794643.8	998800	3990800	-0.008339	-0.008339	44	44	16	2014/10/9	1
300401	2014/11/20	43.3	45.49	43.11	45.22	4687939	209191204.7	1026494	4101454	0.027727	0.027727	45.22	45.22	16	2014/10/9	1
300401	2014/11/21	44.6	46	44.27	44.27	4458056	200181158.1	1004929	4015289	-0.021008	-0.021008	44.27	44.27	16	2014/10/9	1
300401	2014/11/24	44.57	45.72	43.66	44.35	3806411	169877150.7	1006745	4022545	0.001807	0.001807	44.35	44.35	16	2014/10/9	1
300401	2014/11/25	43.83	44.2	41.02	42.05	4466702	189575014.9	954535	3813935	-0.05186	-0.05186	42.05	42.05	16	2014/10/9	1
300401	2014/11/26	42.04	43.1	41.72	42.29	2394224	101421885.4	959983	3835703	0.005707	0.005707	42.29	42.29	16	2014/10/9	1
300401	2014/11/27	42.33	46	42.05	44.49	5085796	224683752.8	1009923	4035243	0.052022	0.052022	44.49	44.49	16	2014/10/9	1
300401	2014/11/28	43.88	44.8	43.4	43.49	3211861	141012461.8	987223	3944543	-0.022477	-0.022477	43.49	43.49	16	2014/10/9	1
300401	2014/12/1	43.05	43.5	42.21	42.66	2711723	115506464	968382	3869262	-0.019085	-0.019085	42.66	42.66	16	2014/10/9	1
300401	2014/12/2	42.54	46.93	42.54	46.93	4295947	197462490.1	1065311	4256551	0.100094	0.100094	46.93	46.93	16	2014/10/9	1
300401	2014/12/3	49.2	50.29	46.8	47.6	8061513	390211481.1	1080520	4317320	0.014277	0.014277	47.6	47.6	16	2014/10/9	1
300401	2014/12/4	46.13	46.63	44.31	45.7	4973539	226919486.3	1037390	4144990	-0.039916	-0.039916	45.7	45.7	16	2014/10/9	1
300401	2014/12/5	44.7	44.8	41.6	42	4461119	191956790.6	953400	3809400	-0.080963	-0.080963	42	42	16	2014/10/9	1
300401	2014/12/8	41	41.46	39.82	40.11	3126093	126547933.8	910497	3637977	-0.045	-0.045	40.11	40.11	16	2014/10/9	1
300401	2014/12/9	39.9	40.68	37.5	37.63	3096288	120694022.1	854201	3413041	-0.06183	-0.06183	37.63	37.63	16	2014/10/9	1
300401	2014/12/10	37.52	39.5	37.5	38.43	2218497	85863873.01	872361	3485601	0.02126	0.02126	38.43	38.43	16	2014/10/9	1
300401	2014/12/11	38.4	40.3	37.8	39.28	2112750	82579629.48	891656	3562696	0.022118	0.022118	39.28	39.28	16	2014/10/9	1
300401	2014/12/12	38.99	39.42	38.39	39	1793138	69676733.37	885300	3537300	-0.007128	-0.007128	39	39	16	2014/10/9	1
300401	2014/12/15	39	40.4	38.52	40.15	2054731	81749632.14	911405	3641605	0.029487	0.029487	40.15	40.15	16	2014/10/9	1
300401	2014/12/16	39.7	40	38.8	38.98	1792530	70297375.92	884846	3535486	-0.029141	-0.029141	38.98	38.98	16	2014/10/9	1
300401	2014/12/17	38.8	38.8	37.65	38.48	1805444	68792794.72	873496	3490136	-0.012827	-0.012827	38.48	38.48	16	2014/10/9	1
300401	2014/12/18	38.23	39.48	38.01	38.12	1304323	50569916.82	865324	3457484	-0.009356	-0.009356	38.12	38.12	16	2014/10/9	1
300401	2014/12/19	37.56	38.12	36.75	37.35	1713909	63954746.36	847845	3387645	-0.020199	-0.020199	37.35	37.35	16	2014/10/9	1
300401	2014/12/22	37.29	37.29	33.62	34.5	2276427	78899794.97	783150	3129150	-0.076305	-0.076305	34.5	34.5	16	2014/10/9	1
300401	2014/12/23	34.5	36.4	34.48	34.75	1351619	47905083.63	788825	3151825	0.007246	0.007246	34.75	34.75	16	2014/10/9	1
300401	2014/12/24	35.25	36.36	34.8	36.05	1458947	51968806.81	818335	3269735	0.03741	0.03741	36.05	36.05	16	2014/10/9	1
300401	2014/12/25	36	36.36	35.01	35.8	1430345	51090024.94	812660	3247060	-0.006935	-0.006935	35.8	35.8	16	2014/10/9	1
300401	2014/12/26	35.55	36.28	34.84	35.15	1287551	45677560.85	797905	3188105	-0.018156	-0.018156	35.15	35.15	16	2014/10/9	1
300401	2014/12/29	34.55	34.82	33	33.16	1678446	56228063.73	752732	3007612	-0.056615	-0.056615	33.16	33.16	16	2014/10/9	1
300401	2014/12/30	33.2	33.65	31.3	31.98	1589102	51577435.19	725946	2900586	-0.035585	-0.035585	31.98	31.98	16	2014/10/9	1
300401	2014/12/31	32	35.18	31.5	35.18	2237061	75395295.37	798586	3190826	0.100063	0.100063	35.18	35.18	16	2014/10/9	1
300401	2015/1/5	35	35	32.99	34.27	2402658	81680775.11	777929	3108289	-0.025867	-0.025867	34.27	34.27	16	2014/10/9	1
300401	2015/1/6	33.33	36.8	33.28	35.29	2989181	105766598.7	801083	3200803	0.029764	0.029764	35.29	35.29	16	2014/10/9	1
300401	2015/1/7	34.57	34.89	33.82	34	1744161	59636677.48	771800	3083800	-0.036554	-0.036554	34	34	16	2014/10/9	1
300401	2015/1/8	33.82	36.25	33.8	34.6	3101030	109764638.3	785420	3138220	0.017647	0.017647	34.6	34.6	16	2014/10/9	1
300401	2015/1/9	34.11	35.78	34.02	34.42	2304593	80295455.9	781334	3121894	-0.005202	-0.005202	34.42	34.42	16	2014/10/9	1
300401	2015/1/12	34.01	34.2	32.2	32.35	1779620	58920916.62	734345	2934145	-0.060139	-0.060139	32.35	32.35	16	2014/10/9	1
300401	2015/1/13	32.17	34	32.07	33.38	1294122	42893807.04	757726	3027566	0.031839	0.031839	33.38	33.38	16	2014/10/9	1
300401	2015/1/14	33.2	34.53	32.51	33.62	1709828	57399013.58	763174	3049334	0.00719	0.00719	33.62	33.62	16	2014/10/9	1
300401	2015/1/15	33.51	35.47	33.03	34.7	2686911	93603376.05	787690	3147290	0.032124	0.032124	34.7	34.7	16	2014/10/9	1
300401	2015/1/16	34.66	35.78	34.2	35.11	2297119	80599564.45	796997	3184477	0.011816	0.011816	35.11	35.11	16	2014/10/9	1
300401	2015/1/19	34.2	37.08	34.1	35.48	3772729	136120225.2	805396	3218036	0.010538	0.010538	35.48	35.48	16	2014/10/9	1
300401	2015/1/20	35.6	38.98	35	38.37	4771342	176647475.2	870999	3480159	0.081454	0.081454	38.37	38.37	16	2014/10/9	1
300401	2015/1/21	38	38.21	37.17	37.57	3481571	130854136	852839	3407599	-0.02085	-0.02085	37.57	37.57	16	2014/10/9	1
300401	2015/1/22	37.48	38.6	37.13	37.89	2319794	87811266.7	860103	3436623	0.008517	0.008517	37.89	37.89	16	2014/10/9	1
300401	2015/1/23	38.5	38.75	37.18	37.24	2562309	97158912.18	845348	3377668	-0.017155	-0.017155	37.24	37.24	16	2014/10/9	1
300401	2015/1/26	36.85	37.41	36.66	36.99	1458837	53980141.01	839673	3354993	-0.006713	-0.006713	36.99	36.99	16	2014/10/9	1
300401	2015/1/27	36.91	37.25	36.3	37.24	1289494	47586049.59	845348	3377668	0.006759	0.006759	37.24	37.24	16	2014/10/9	1
300401	2015/1/28	37.03	37.6	36.52	36.75	1484591	55218891.15	834225	3333225	-0.013158	-0.013158	36.75	36.75	16	2014/10/9	1
300401	2015/1/29	36.48	36.69	35.83	35.94	1142617	41462964.41	815838	3259758	-0.022041	-0.022041	35.94	35.94	16	2014/10/9	1
300401	2015/1/30	36.2	36.36	35.06	35.07	779140	27762209.28	796089	3180849	-0.024207	-0.024207	35.07	35.07	16	2014/10/9	1
300401	2015/2/2	34.48	34.87	34.01	34.03	1112118	38252470.87	772481	3086521	-0.029655	-0.029655	34.03	34.03	16	2014/10/9	1
300401	2015/2/3	34.14	34.98	34.14	34.8	1050785	36527456.55	789960	3156360	0.022627	0.022627	34.8	34.8	16	2014/10/9	1
300401	2015/2/4	34.95	35.79	34.79	35.02	955616	33709565.18	794954	3176314	0.006322	0.006322	35.02	35.02	16	2014/10/9	1
300401	2015/2/5	35.3	35.49	34.5	34.58	983268	34518216.44	784966	3136406	-0.012564	-0.012564	34.58	34.58	16	2014/10/9	1
300401	2015/2/6	34.42	34.48	33.04	33.2	1083498	36370788.93	753640	3011240	-0.039907	-0.039907	33.2	33.2	16	2014/10/9	1
300401	2015/2/9	33.15	33.45	32.32	32.41	561447	18416616.91	735707	2939587	-0.023795	-0.023795	32.41	32.41	16	2014/10/9	1
300401	2015/2/10	32.41	32.95	32.31	32.75	566100	18495867.25	743425	2970425	0.010491	0.010491	32.75	32.75	16	2014/10/9	1
300401	2015/2/11	33.08	33.49	32.75	33.49	543533	18056442.02	760223	3037543	0.022595	0.022595	33.49	33.49	16	2014/10/9	1
300401	2015/2/12	33.5	33.9	33.39	33.68	677349	22824494.08	764536	3054776	0.005673	0.005673	33.68	33.68	16	2014/10/9	1
300401	2015/2/13	33.97	34.86	33.7	34.5	977253	33757696.73	783150	3129150	0.024347	0.024347	34.5	34.5	16	2014/10/9	1
300401	2015/2/16	34.4	34.88	34.18	34.73	815528	28243104.54	788371	3150011	0.006667	0.006667	34.73	34.73	16	2014/10/9	1
300401	2015/2/17	34.62	35.19	34.62	34.84	814441	28439550.93	790868	3159988	0.003167	0.003167	34.84	34.84	16	2014/10/9	1
300401	2015/2/25	34.7	35.05	34.61	34.79	688911	23987841.3	789733	3155453	-0.001435	-0.001435	34.79	34.79	16	2014/10/9	1
300401	2015/2/26	34.7	34.85	34.2	34.84	749773	25894437.04	790868	3159988	0.001437	0.001437	34.84	34.84	16	2014/10/9	1
300401	2015/2/27	34.84	35.74	34.62	35.68	1358030	48023361.62	809936	3236176	0.02411	0.02411	35.68	35.68	16	2014/10/9	1
300401	2015/3/2	35.65	36.33	35.35	36.2	1414189	50802532.53	821740	3283340	0.014574	0.014574	36.2	36.2	16	2014/10/9	1
300401	2015/3/3	35.8	36.3	35.65	35.67	1329232	47782918.65	809709	3235269	-0.014641	-0.014641	35.67	35.67	16	2014/10/9	1
300401	2015/3/4	35.6	38	35.5	37.5	2727780	101134284.7	851250	3401250	0.051304	0.051304	37.5	37.5	16	2014/10/9	1
300401	2015/3/5	37.5	37.55	36.5	36.82	1553024	57196069.42	835814	3339574	-0.018133	-0.018133	36.82	36.82	16	2014/10/9	1
300401	2015/3/6	37.19	37.6	36.45	36.7	1216441	44886209.81	833090	3328690	-0.003259	-0.003259	36.7	36.7	16	2014/10/9	1
300401	2015/3/9	36.5	36.98	35.53	36.93	1118370	40716403.58	838311	3349551	0.006267	0.006267	36.93	36.93	16	2014/10/9	1
300401	2015/3/10	36.93	37.2	36.43	36.63	797784	29227688.52	831501	3322341	-0.008123	-0.008123	36.63	36.63	16	2014/10/9	1
300401	2015/3/11	36.48	36.85	35.63	35.87	1034105	37223097.43	814249	3253409	-0.020748	-0.020748	35.87	35.87	16	2014/10/9	1
300401	2015/3/12	35.65	36.34	35.24	35.52	654337	23415192.62	806304	3221664	-0.009757	-0.009757	35.52	35.52	16	2014/10/9	1
300401	2015/3/13	35.82	36.88	35.82	36.66	959327	34967935.06	832182	3325062	0.032095	0.032095	36.66	36.66	16	2014/10/9	1
300401	2015/3/16	37	40.33	36.8	40	3556598	138392074.2	908000	3628000	0.091107	0.091107	40	40	16	2014/10/9	1
300401	2015/3/17	39.5	40	38.01	39.2	2942158	115172807.5	889840	3555440	-0.02	-0.02	39.2	39.2	16	2014/10/9	1
300401	2015/3/18	39.35	40.95	38.88	40.6	2705740	108734819.7	921620	3682420	0.035714	0.035714	40.6	40.6	16	2014/10/9	1
300401	2015/3/19	40.57	40.57	39.5	39.99	1609832	64378722.06	907773	3627093	-0.015025	-0.015025	39.99	39.99	16	2014/10/9	1
300401	2015/3/20	40.08	40.77	39.7	40.3	1666214	66978726.88	914810	3655210	0.007752	0.007752	40.3	40.3	16	2014/10/9	1
300401	2015/3/23	40.57	41.35	40.28	41.23	2378861	97087928.23	935921	3739561	0.023077	0.023077	41.23	41.23	16	2014/10/9	1
300401	2015/3/24	41.24	41.24	38.9	40.17	2144271	86091895.87	911859	3643419	-0.025709	-0.025709	40.17	40.17	16	2014/10/9	1
300401	2015/3/25	40	43.91	40	43.85	3458459	148241893.1	995395	3977195	0.091611	0.091611	43.85	43.85	16	2014/10/9	1
300401	2015/3/26	42.88	43.56	41	42.79	2410018	102324215	971333	3881053	-0.024173	-0.024173	42.79	42.79	16	2014/10/9	1
300401	2015/3/27	42.88	46.67	42.88	45.15	3046673	135318188.6	1024905	4095105	0.055153	0.055153	45.15	45.15	16	2014/10/9	1
300401	2015/3/30	44.34	44.34	43	43.2	2705466	117829176.3	980640	3918240	-0.043189	-0.043189	43.2	43.2	16	2014/10/9	1
300401	2015/3/31	42.98	43.68	42.25	42.69	1964845	84138266.07	969063	3871983	-0.011806	-0.011806	42.69	42.69	16	2014/10/9	1
300401	2015/4/1	42.76	43.48	42.4	43.19	1938937	83503144.44	980413	3917333	0.011712	0.011712	43.19	43.19	16	2014/10/9	1
300401	2015/4/2	43.3	45.5	43.02	44.48	3110062	136730590.2	1009696	4034336	0.029868	0.029868	44.48	44.48	16	2014/10/9	1
300401	2015/4/3	44	46.98	43.79	46.58	3516981	161534760.7	1057366	4224806	0.047212	0.047212	46.58	46.58	16	2014/10/9	1
300401	2015/4/7	46.97	48.8	46.3	48.54	3193990	152680797.5	1101858	4402578	0.042078	0.042078	48.54	48.54	16	2014/10/9	1
300401	2015/4/8	49.5	49.5	45.3	45.96	3522248	165134333.5	1043292	4168572	-0.053152	-0.053152	45.96	45.96	16	2014/10/9	1
300401	2015/4/9	45.96	45.96	42.15	45.1	2662125	118610090.4	1023770	4090570	-0.018712	-0.018712	45.1	45.1	16	2014/10/9	1
300401	2015/4/10	44.5	46.07	43.7	45.7	2204325	100445874	1037390	4144990	0.013304	0.013304	45.7	45.7	16	2014/10/9	1
300401	2015/4/13	45.93	50.27	45.93	50.27	4397976	214510887.2	1141129	4559489	0.1	0.1	50.27	50.27	16	2014/10/9	1
300401	2015/4/14	50.5	52.01	48.34	48.5	4195784	210817703.9	1100950	4398950	-0.03521	-0.03521	48.5	48.5	16	2014/10/9	1
300402	2014/10/10	5.36	6.44	5.36	6.44	96501	619071.74	328440	1300880	0.440716	0.440716	6.44	6.44	16	2014/10/10	1
300402	2014/10/13	7.08	7.08	7.08	7.08	32400	229392	361080	1430160	0.099379	0.099379	7.08	7.08	16	2014/10/10	1
300402	2014/10/14	7.79	7.79	7.79	7.79	20200	157358	397290	1573580	0.100282	0.100282	7.79	7.79	16	2014/10/10	1
300402	2014/10/15	8.57	8.57	8.57	8.57	37300	319661	437070	1731140	0.100128	0.100128	8.57	8.57	16	2014/10/10	1
300402	2014/10/16	9.43	9.43	9.43	9.43	70050	660571.5	480930	1904860	0.10035	0.10035	9.43	9.43	16	2014/10/10	1
300402	2014/10/17	10.37	10.37	10.37	10.37	318790	3305852.3	528870	2094740	0.099682	0.099682	10.37	10.37	16	2014/10/10	1
300402	2014/10/20	11.41	11.41	11.41	11.41	495471	5653324.11	581910	2304820	0.100289	0.100289	11.41	11.41	16	2014/10/10	1
300402	2014/10/21	12.55	12.55	12.55	12.55	512500	6431875	640050	2535100	0.099912	0.099912	12.55	12.55	16	2014/10/10	1
300402	2014/10/22	13.81	13.81	13.81	13.81	508339	7020161.59	704310	2789620	0.100398	0.100398	13.81	13.81	16	2014/10/10	1
300402	2014/10/23	15.19	15.19	15.19	15.19	875823	13303751.37	774690	3068380	0.099928	0.099928	15.19	15.19	16	2014/10/10	1
300402	2014/10/24	16.71	16.71	16.71	16.71	832694	13914316.74	852210	3375420	0.100066	0.100066	16.71	16.71	16	2014/10/10	1
300402	2014/10/27	18.38	18.38	16.63	16.8	33001077	577039088.1	856800	3393600	0.005386	0.005386	16.8	16.8	16	2014/10/10	1
300402	2014/10/28	16.75	17.36	16.52	17.28	24355603	414562345.9	881280	3490560	0.028571	0.028571	17.28	17.28	16	2014/10/10	1
300402	2014/10/29	17.28	18.59	17	18.18	25416391	448444096.7	927180	3672360	0.052083	0.052083	18.18	18.18	16	2014/10/10	1
300402	2014/10/30	17.59	18.28	17.3	17.49	19668495	348770505.3	891990	3532980	-0.037954	-0.037954	17.49	17.49	16	2014/10/10	1
300402	2014/10/31	17.5	19.24	17.38	19.24	18938744	349572952	981240	3886480	0.100057	0.100057	19.24	19.24	16	2014/10/10	1
300402	2014/11/3	20.3	21.16	20.03	21.16	20259008	418761111	1079160	4274320	0.099792	0.099792	21.16	21.16	16	2014/10/10	1
300402	2014/11/4	22	23.28	20.51	20.61	30142305	659329444.3	1051110	4163220	-0.025992	-0.025992	20.61	20.61	16	2014/10/10	1
300402	2014/11/5	20	21.88	19.84	21.4	17367028	364998259.1	1091400	4322800	0.038331	0.038331	21.4	21.4	16	2014/10/10	1
300402	2014/11/6	21.03	23.49	20.4	23.4	22085186	496307953.6	1193400	4726800	0.093458	0.093458	23.4	23.4	16	2014/10/10	1
300402	2014/11/7	23	25.49	22.81	24.91	24534630	597670177.4	1270410	5031820	0.06453	0.06453	24.91	24.91	16	2014/10/10	1
300402	2014/11/10	24.49	26.88	24.28	25.63	18767718	479983851.1	1307130	5177260	0.028904	0.028904	25.63	25.63	16	2014/10/10	1
300402	2014/11/11	25.22	25.76	24.12	24.96	15994435	398623727.5	1272960	5041920	-0.026141	-0.026141	24.96	24.96	16	2014/10/10	1
300402	2014/11/12	24.59	25.5	22.92	24.6	14388227	353946565.3	1254600	4969200	-0.014423	-0.014423	24.6	24.6	16	2014/10/10	1
300402	2014/11/13	23.8	25.4	23.61	23.7	12352953	302286977.3	1208700	4787400	-0.036585	-0.036585	23.7	23.7	16	2014/10/10	1
300402	2014/11/14	23.47	24.2	21.33	21.33	11934188	265147113.4	1087830	4308660	-0.1	-0.1	21.33	21.33	16	2014/10/10	1
300402	2014/11/17	20.85	21.86	20.02	21.06	8818935	184247020.4	1074060	4254120	-0.012658	-0.012658	21.06	21.06	16	2014/10/10	1
300402	2014/11/18	20.98	21.41	20.38	21.34	7508980	157726700.1	1088340	4310680	0.013295	0.013295	21.34	21.34	16	2014/10/10	1
300402	2014/11/19	21.32	21.33	20.72	20.94	4507231	94579210.2	1067940	4229880	-0.018744	-0.018744	20.94	20.94	16	2014/10/10	1
300402	2014/11/20	20.59	21.98	20.45	21.67	8448690	180413637.7	1105170	4377340	0.034862	0.034862	21.67	21.67	16	2014/10/10	1
300402	2014/11/21	21.45	22.48	21.33	21.72	8223582	180141322.2	1107720	4387440	0.002307	0.002307	21.72	21.72	16	2014/10/10	1
300402	2014/11/24	21.83	22.48	21.41	21.94	7159330	157613690.8	1118940	4431880	0.010129	0.010129	21.94	21.94	16	2014/10/10	1
300402	2014/11/25	22.07	22.07	20.62	21.07	7449057	158036720.5	1074570	4256140	-0.039654	-0.039654	21.07	21.07	16	2014/10/10	1
300402	2014/11/26	20.86	21.37	20.86	21.11	3853118	81304832.11	1076610	4264220	0.001898	0.001898	21.11	21.11	16	2014/10/10	1
300402	2014/11/27	21.19	22.91	21.19	22.38	10686414	237291783.9	1141380	4520760	0.060161	0.060161	22.38	22.38	16	2014/10/10	1
300402	2014/11/28	22	22.45	21.38	21.77	6737055	147317116.3	1110270	4397540	-0.027256	-0.027256	21.77	21.77	16	2014/10/10	1
300402	2014/12/1	21.81	22.37	21.61	22.15	6645579	146618698.4	1129650	4474300	0.017455	0.017455	22.15	22.15	16	2014/10/10	1
300402	2014/12/2	22	24.37	21.9	24.37	8533052	203663784.4	1242870	4922740	0.100226	0.100226	24.37	24.37	16	2014/10/10	1
300402	2014/12/3	25.33	25.98	23.87	24.91	19031313	478554825.7	1270410	5031820	0.022158	0.022158	24.91	24.91	16	2014/10/10	1
300402	2014/12/4	24.13	24.5	23.67	23.83	12433204	297901350.6	1215330	4813660	-0.043356	-0.043356	23.83	23.83	16	2014/10/10	1
300402	2014/12/5	23.48	23.5	21.45	21.79	11195801	249590637.4	1111290	4401580	-0.085606	-0.085606	21.79	21.79	16	2014/10/10	1
300402	2014/12/8	22	22.34	21.15	21.45	6082208	131597260.8	1093950	4332900	-0.015603	-0.015603	21.45	21.45	16	2014/10/10	1
300402	2014/12/9	20.99	21.44	19.31	19.31	8365132	170342275.9	984810	3900620	-0.099767	-0.099767	19.31	19.31	16	2014/10/10	1
300402	2014/12/10	19.03	20.57	18.98	20.08	5720118	113309220.4	1024080	4056160	0.039876	0.039876	20.08	20.08	16	2014/10/10	1
300402	2014/12/11	19.87	20.98	19.75	20.53	4215904	86349849.34	1047030	4147060	0.02241	0.02241	20.53	20.53	16	2014/10/10	1
300402	2014/12/12	20.4	20.83	20.05	20.38	3413158	69208581.37	1039380	4116760	-0.007306	-0.007306	20.38	20.38	16	2014/10/10	1
300402	2014/12/15	20.38	20.67	20.03	20.39	2985501	61007463.37	1039890	4118780	0.000491	0.000491	20.39	20.39	16	2014/10/10	1
300402	2014/12/16	20.4	20.6	19.9	19.99	4194175	84170757.12	1019490	4037980	-0.019617	-0.019617	19.99	19.99	16	2014/10/10	1
300402	2014/12/17	19.9	19.9	19.11	19.4	3976261	77263372.69	989400	3918800	-0.029515	-0.029515	19.4	19.4	16	2014/10/10	1
300402	2014/12/18	19.21	19.69	19.03	19.05	2841543	54848019.21	971550	3848100	-0.018041	-0.018041	19.05	19.05	16	2014/10/10	1
300402	2014/12/19	18.85	18.9	17.5	17.82	4352009	78497429.41	908820	3599640	-0.064567	-0.064567	17.82	17.82	16	2014/10/10	1
300402	2014/12/22	17.59	17.59	16.04	16.05	3672019	59857599.56	818550	3242100	-0.099327	-0.099327	16.05	16.05	16	2014/10/10	1
300402	2014/12/23	15.8	17.1	15.7	16.57	3178095	52922629.52	845070	3347140	0.032399	0.032399	16.57	16.57	16	2014/10/10	1
300402	2014/12/24	17.07	17.47	16.72	17.46	3391582	58126718.86	890460	3526920	0.053712	0.053712	17.46	17.46	16	2014/10/10	1
300402	2014/12/25	17.5	17.52	16.82	17.13	2646902	45277679.77	873630	3460260	-0.0189	-0.0189	17.13	17.13	16	2014/10/10	1
300402	2014/12/26	17	17.29	16.81	16.9	1738155	29498194.88	861900	3413800	-0.013427	-0.013427	16.9	16.9	16	2014/10/10	1
300402	2014/12/29	16.93	16.98	16.11	16.18	2178530	35480142.26	825180	3268360	-0.042604	-0.042604	16.18	16.18	16	2014/10/10	1
300402	2014/12/30	16.23	16.42	15.67	15.7	2304880	36938275.05	800700	3171400	-0.029666	-0.029666	15.7	15.7	16	2014/10/10	1
300402	2014/12/31	15.7	17.27	15.41	17.27	5637155	93294385.31	880770	3488540	0.1	0.1	17.27	17.27	16	2014/10/10	1
300402	2015/1/5	17	17	16	16.63	5003267	82870563.55	848130	3359260	-0.037058	-0.037058	16.63	16.63	16	2014/10/10	1
300402	2015/1/6	16.37	17.97	16.37	17.43	6005849	103810471.8	888930	3520860	0.048106	0.048106	17.43	17.43	16	2014/10/10	1
300402	2015/1/7	16.98	17.43	16.9	17.15	3415312	58483871.01	874650	3464300	-0.016064	-0.016064	17.15	17.15	16	2014/10/10	1
300402	2015/1/8	17.08	18.58	16.9	17.6	6769932	120958620.4	897600	3555200	0.026239	0.026239	17.6	17.6	16	2014/10/10	1
300402	2015/1/9	17.2	17.9	17.1	17.26	4094279	71259839.52	880260	3486520	-0.019318	-0.019318	17.26	17.26	16	2014/10/10	1
300402	2015/1/12	17	17.2	16.3	16.32	2652138	44132909.4	832320	3296640	-0.054461	-0.054461	16.32	16.32	16	2014/10/10	1
300402	2015/1/13	16.3	17.12	16.3	16.81	2303491	38556978.62	857310	3395620	0.030025	0.030025	16.81	16.81	16	2014/10/10	1
300402	2015/1/14	16.79	18.15	16.36	17.44	4848504	83997021.12	889440	3522880	0.037478	0.037478	17.44	17.44	16	2014/10/10	1
300402	2015/1/15	17.1	17.82	17.1	17.34	3388810	59397783.7	884340	3502680	-0.005734	-0.005734	17.34	17.34	16	2014/10/10	1
300402	2015/1/16	17.35	17.94	17.3	17.59	3255899	57446355.3	897090	3553180	0.014418	0.014418	17.59	17.59	16	2014/10/10	1
300402	2015/1/19	17.13	18.36	16.7	17.48	5543022	98503301.22	891480	3530960	-0.006254	-0.006254	17.48	17.48	16	2014/10/10	1
300402	2015/1/20	17.31	18.69	17.31	18.59	7716523	140659466.1	948090	3755180	0.063501	0.063501	18.59	18.59	16	2014/10/10	1
300402	2015/1/21	18.52	18.7	18.28	18.6	6285712	116079813.6	948600	3757200	0.000538	0.000538	18.6	18.6	16	2014/10/10	1
300402	2015/1/22	18.5	19.9	18.35	19.35	8669419	167381163.9	986850	3908700	0.040323	0.040323	19.35	19.35	16	2014/10/10	1
300402	2015/1/23	19.88	20.78	19.2	19.36	8089548	160657731	987360	3910720	0.000517	0.000517	19.36	19.36	16	2014/10/10	1
300402	2015/1/26	18.77	19.39	18.69	19.12	4427143	84262623.32	975120	3862240	-0.012397	-0.012397	19.12	19.12	16	2014/10/10	1
300402	2015/1/27	19.12	19.4	18.5	18.9	3715061	70401512.44	963900	3817800	-0.011506	-0.011506	18.9	18.9	16	2014/10/10	1
300402	2015/1/28	18.86	19.21	18.61	18.88	2596394	49185185.74	962880	3813760	-0.001058	-0.001058	18.88	18.88	16	2014/10/10	1
300402	2015/1/29	18.7	19.08	18.58	18.73	2036649	38276788.08	955230	3783460	-0.007945	-0.007945	18.73	18.73	16	2014/10/10	1
300402	2015/1/30	18.52	18.76	17.85	17.86	3121163	56688871.17	910860	3607720	-0.04645	-0.04645	17.86	17.86	16	2014/10/10	1
300402	2015/2/2	17.55	17.79	17.35	17.6	1524494	26852996.08	897600	3555200	-0.014558	-0.014558	17.6	17.6	16	2014/10/10	1
300402	2015/2/3	17.67	18.14	17.67	17.91	1858129	33394511.61	913410	3617820	0.017614	0.017614	17.91	17.91	16	2014/10/10	1
300402	2015/2/4	17.93	18.18	17.73	17.76	1545860	27680337.2	905760	3587520	-0.008375	-0.008375	17.76	17.76	16	2014/10/10	1
300402	2015/2/5	17.98	18	17.5	17.51	1858420	33043448.92	893010	3537020	-0.014077	-0.014077	17.51	17.51	16	2014/10/10	1
300402	2015/2/6	17.49	17.59	16.63	16.78	2080182	35260153.04	855780	3389560	-0.04169	-0.04169	16.78	16.78	16	2014/10/10	1
300402	2015/2/9	16.83	16.87	16.52	16.6	1012900	16945836	846600	3353200	-0.010727	-0.010727	16.6	16.6	16	2014/10/10	1
300402	2015/2/10	16.65	16.85	16.61	16.85	1119061	18749862.42	859350	3403700	0.01506	0.01506	16.85	16.85	16	2014/10/10	1
300402	2015/2/11	16.86	17.04	16.75	16.97	1089424	18426333.9	865470	3427940	0.007122	0.007122	16.97	16.97	16	2014/10/10	1
300402	2015/2/12	16.95	17.28	16.94	17.14	1188809	20425330.67	874140	3462280	0.010018	0.010018	17.14	17.14	16	2014/10/10	1
300402	2015/2/13	17.25	17.6	17.17	17.42	1306136	22785314.28	888420	3518840	0.016336	0.016336	17.42	17.42	16	2014/10/10	1
300402	2015/2/16	17.48	17.64	17.3	17.62	1470995	25730397.17	898620	3559240	0.011481	0.011481	17.62	17.62	16	2014/10/10	1
300402	2015/2/17	17.68	17.79	17.35	17.5	1104640	19326064.54	892500	3535000	-0.00681	-0.00681	17.5	17.5	16	2014/10/10	1
300402	2015/2/25	17.54	17.68	17.41	17.46	967161	16934618.47	890460	3526920	-0.002286	-0.002286	17.46	17.46	16	2014/10/10	1
300402	2015/2/26	17.56	17.57	17.31	17.57	1067912	18634592.74	896070	3549140	0.0063	0.0063	17.57	17.57	16	2014/10/10	1
300402	2015/2/27	17.56	17.78	17.43	17.75	1719500	30373315.75	905250	3585500	0.010245	0.010245	17.75	17.75	16	2014/10/10	1
300402	2015/3/2	17.8	18.22	17.61	18.14	2370501	42536556.78	925140	3664280	0.021972	0.021972	18.14	18.14	16	2014/10/10	1
300402	2015/3/3	18.03	18.12	17.66	17.7	2436498	43632817.67	902700	3575400	-0.024256	-0.024256	17.7	17.7	16	2014/10/10	1
300402	2015/3/4	17.68	18.16	17.62	18.13	2404011	43276445.44	924630	3662260	0.024294	0.024294	18.13	18.13	16	2014/10/10	1
300402	2015/3/5	18.18	18.18	17.8	17.96	1950330	35039839.39	915960	3627920	-0.009377	-0.009377	17.96	17.96	16	2014/10/10	1
300402	2015/3/6	17.96	18.04	17.67	17.72	1517678	27037808.35	903720	3579440	-0.013363	-0.013363	17.72	17.72	16	2014/10/10	1
300402	2015/3/9	17.48	17.63	17.21	17.56	1354776	23648002.61	895560	3547120	-0.009029	-0.009029	17.56	17.56	16	2014/10/10	1
300402	2015/3/10	17.52	17.89	17.52	17.68	1243577	22041781.51	901680	3571360	0.006834	0.006834	17.68	17.68	16	2014/10/10	1
300402	2015/3/11	17.76	17.79	17.4	17.44	1603957	28200701.43	889440	3522880	-0.013575	-0.013575	17.44	17.44	16	2014/10/10	1
300402	2015/3/12	17.47	17.54	17.22	17.25	1680515	29186022.81	879750	3484500	-0.010894	-0.010894	17.25	17.25	16	2014/10/10	1
300402	2015/3/13	17.29	17.65	17.28	17.59	1303041	22822495.92	897090	3553180	0.01971	0.01971	17.59	17.59	16	2014/10/10	1
300402	2015/3/16	17.71	18.64	17.71	18.56	5651212	103765729.7	946560	3749120	0.055145	0.055145	18.56	18.56	16	2014/10/10	1
300402	2015/3/17	18.57	18.63	18.31	18.53	4471398	82614676.51	945030	3743060	-0.001616	-0.001616	18.53	18.53	16	2014/10/10	1
300402	2015/3/18	18.5	19.1	18.35	19.04	5754060	108192509.4	971040	3846080	0.027523	0.027523	19.04	19.04	16	2014/10/10	1
300402	2015/3/19	19.05	19.4	18.77	19.18	5946732	113472905.6	978180	3874360	0.007353	0.007353	19.18	19.18	16	2014/10/10	1
300402	2015/3/20	19.3	19.55	19	19.2	4081927	78638486.34	979200	3878400	0.001043	0.001043	19.2	19.2	16	2014/10/10	1
300402	2015/3/23	19.21	19.47	19.21	19.38	4237782	81966378.93	988380	3914760	0.009375	0.009375	19.38	19.38	16	2014/10/10	1
300402	2015/3/24	19.37	19.38	18.55	19.02	5043930	95777100.86	970020	3842040	-0.018576	-0.018576	19.02	19.02	16	2014/10/10	1
300402	2015/3/25	19.05	19.97	18.78	19.55	6271610	122278848.2	997050	3949100	0.027865	0.027865	19.55	19.55	16	2014/10/10	1
300402	2015/3/26	19.5	19.95	19.2	19.95	7351528	144846335.5	1017450	4029900	0.02046	0.02046	19.95	19.95	16	2014/10/10	1
300402	2015/3/27	19.9	20.37	19.59	20.03	5789296	115215143.1	1021530	4046060	0.00401	0.00401	20.03	20.03	16	2014/10/10	1
300402	2015/3/30	19.95	20.08	19.5	19.68	3921865	77304778.54	1003680	3975360	-0.017474	-0.017474	19.68	19.68	16	2014/10/10	1
300402	2015/3/31	19.66	19.85	19.52	19.64	3252582	63990657.19	1001640	3967280	-0.002033	-0.002033	19.64	19.64	16	2014/10/10	1
300402	2015/4/1	19.7	19.86	19.64	19.82	3310808	65493773.44	1010820	4003640	0.009165	0.009165	19.82	19.82	16	2014/10/10	1
300402	2015/4/2	19.83	20.5	19.83	20.33	4722024	95523841.86	1036830	4106660	0.025732	0.025732	20.33	20.33	16	2014/10/10	1
300402	2015/4/3	20.19	21.35	19.95	21.21	7145432	149283026.6	1081710	4284420	0.043286	0.043286	21.21	21.21	16	2014/10/10	1
300402	2015/4/7	21.21	22.48	21.01	22.24	7113201	152820178.9	1134240	4492480	0.048562	0.048562	22.24	22.24	16	2014/10/10	1
300402	2015/4/8	22.2	22.2	20.5	21.12	6337222	135420737.1	1077120	4266240	-0.05036	-0.05036	21.12	21.12	16	2014/10/10	1
300402	2015/4/9	21.12	21.12	19.58	20.59	4281508	86923920.56	1050090	4159180	-0.025095	-0.025095	20.59	20.59	16	2014/10/10	1
300402	2015/4/10	20.12	20.8	19.74	20.58	4269917	87611095.42	1049580	4157160	-0.000486	-0.000486	20.58	20.58	16	2014/10/10	1
300402	2015/4/13	20.58	21.3	20.48	21.15	5051475	105810540.4	1078650	4272300	0.027697	0.027697	21.15	21.15	16	2014/10/10	1
300402	2015/4/14	21.19	21.78	20.86	21.41	5627840	120039960.2	1091910	4324820	0.012293	0.012293	21.41	21.41	16	2014/10/10	1
300403	2014/10/30	23.16	27.79	23.16	27.79	47300	1309318	944860	3723860	0.439896	0.439896	27.79	27.79	16	2014/10/30	1
300403	2014/10/31	30.57	30.57	30.57	30.57	12800	391296	1039380	4096380	0.100036	0.100036	30.57	30.57	16	2014/10/30	1
300403	2014/11/3	33.63	33.63	33.63	33.63	9811	329943.93	1143420	4506420	0.100098	0.100098	33.63	33.63	16	2014/10/30	1
300403	2014/11/4	36.99	36.99	36.99	36.99	27200	1006128	1257660	4956660	0.099911	0.099911	36.99	36.99	16	2014/10/30	1
300403	2014/11/5	40.69	40.69	40.69	40.69	83800	3409822	1383460	5452460	0.100027	0.100027	40.69	40.69	16	2014/10/30	1
300403	2014/11/6	44.76	44.76	44.76	44.76	113010	5058327.6	1521840	5997840	0.100025	0.100025	44.76	44.76	16	2014/10/30	1
300403	2014/11/7	49.24	49.24	49.24	49.24	144925	7136107	1674160	6598160	0.100089	0.100089	49.24	49.24	16	2014/10/30	1
300403	2014/11/10	54.16	54.16	54.16	54.16	302561	16386703.76	1841440	7257440	0.099919	0.099919	54.16	54.16	16	2014/10/30	1
300403	2014/11/11	59.58	59.58	58.58	59.58	8067797	480094580.7	2025720	7983720	0.100074	0.100074	59.58	59.58	16	2014/10/30	1
300403	2014/11/12	64	65.54	59.63	65.54	9600117	619296724.3	2228360	8782360	0.100034	0.100034	65.54	65.54	16	2014/10/30	1
300403	2014/11/13	70	72.09	68.09	72.09	5712750	404717024.8	2451060	9660060	0.099939	0.099939	72.09	72.09	16	2014/10/30	1
300403	2014/11/14	79.3	79.3	66.66	69	19418689	1440001464	2346000	9246000	-0.042863	-0.042863	69	69	16	2014/10/30	1
300403	2014/11/17	64.97	65.55	62.1	62.14	11426395	720983932.4	2112760	8326760	-0.09942	-0.09942	62.14	62.14	16	2014/10/30	1
300403	2014/11/18	61.01	63.32	59.5	62.52	7972591	487321747.5	2125680	8377680	0.006115	0.006115	62.52	62.52	16	2014/10/30	1
300403	2014/11/19	61.01	63.2	60.3	61.03	5055434	310802141.5	2075020	8178020	-0.023832	-0.023832	61.03	61.03	16	2014/10/30	1
300403	2014/11/20	60.2	65.48	59.6	63.54	8660355	545416394.9	2160360	8514360	0.041127	0.041127	63.54	63.54	16	2014/10/30	1
300403	2014/11/21	62.8	63.04	61.2	61.38	5701780	353141027.5	2086920	8224920	-0.033994	-0.033994	61.38	61.38	16	2014/10/30	1
300403	2014/11/24	61.5	62	60.1	60.31	4928277	299022719.7	2050540	8081540	-0.017432	-0.017432	60.31	60.31	16	2014/10/30	1
300403	2014/11/25	60.07	60.21	54.71	56.37	7719256	442345980.9	1916580	7553580	-0.065329	-0.065329	56.37	56.37	16	2014/10/30	1
300403	2014/11/26	55.79	57.74	55.65	56.99	3316988	188359654.8	1937660	7636660	0.010999	0.010999	56.99	56.99	16	2014/10/30	1
300403	2014/11/27	57.89	59.5	57.02	58.45	4916560	286700490.3	1987300	7832300	0.025619	0.025619	58.45	58.45	16	2014/10/30	1
300403	2014/11/28	58	58.33	57.1	57.41	3184077	183507543.5	1951940	7692940	-0.017793	-0.017793	57.41	57.41	16	2014/10/30	1
300403	2014/12/1	57.39	58.88	57.01	57.92	3032556	175844682.3	1969280	7761280	0.008883	0.008883	57.92	57.92	16	2014/10/30	1
300403	2014/12/2	57.6	62.12	57.42	60.17	5720488	345045099.4	2045780	8062780	0.038847	0.038847	60.17	60.17	16	2014/10/30	1
300403	2014/12/3	60.18	60.39	57.48	58.45	4215238	245976028.8	1987300	7832300	-0.028586	-0.028586	58.45	58.45	16	2014/10/30	1
300403	2014/12/4	57.76	58.38	57.31	57.52	3909291	225631242.6	1955680	7707680	-0.015911	-0.015911	57.52	57.52	16	2014/10/30	1
300403	2014/12/5	57.37	57.37	53.5	54.16	4388382	241764965.2	1841440	7257440	-0.058414	-0.058414	54.16	54.16	16	2014/10/30	1
300403	2014/12/8	53.6	54.16	52.06	52.24	3251131	171795873.3	1776160	7000160	-0.035451	-0.035451	52.24	52.24	16	2014/10/30	1
300403	2014/12/9	52.35	53.2	49.26	49.56	3304406	170736246.4	1685040	6641040	-0.051302	-0.051302	49.56	49.56	16	2014/10/30	1
300403	2014/12/10	49.46	50.98	49	50.7	2275751	114371309.5	1723800	6793800	0.023002	0.023002	50.7	50.7	16	2014/10/30	1
300403	2014/12/11	50.48	52.58	49.6	51.53	2472954	126831794.6	1752020	6905020	0.016371	0.016371	51.53	51.53	16	2014/10/30	1
300403	2014/12/12	51.4	51.8	50.46	51.1	1750952	89373097.57	1737400	6847400	-0.008345	-0.008345	51.1	51.1	16	2014/10/30	1
300403	2014/12/15	51.02	51.99	50.76	51.84	1557880	80401415.16	1762560	6946560	0.014481	0.014481	51.84	51.84	16	2014/10/30	1
300403	2014/12/16	51.84	52.1	50.21	50.31	1983373	100730577.2	1710540	6741540	-0.029514	-0.029514	50.31	50.31	16	2014/10/30	1
300403	2014/12/17	50.1	50.21	48.31	48.55	2446283	120206614.2	1650700	6505700	-0.034983	-0.034983	48.55	48.55	16	2014/10/30	1
300403	2014/12/18	48.4	49.3	47.72	47.78	1647249	79587239.54	1624520	6402520	-0.01586	-0.01586	47.78	47.78	16	2014/10/30	1
300403	2014/12/19	47.78	48.17	44.13	44.6	3103509	140889124.7	1516400	5976400	-0.066555	-0.066555	44.6	44.6	16	2014/10/30	1
300403	2014/12/22	43.6	44.5	41	41.38	2665674	111712569.9	1406920	5544920	-0.072197	-0.072197	41.38	41.38	16	2014/10/30	1
300403	2014/12/23	41.5	43.8	41.5	42.47	2210080	94749013.62	1443980	5690980	0.026341	0.026341	42.47	42.47	16	2014/10/30	1
300403	2014/12/24	42.68	44.69	42.68	44.51	2787991	122080881.3	1513340	5964340	0.048034	0.048034	44.51	44.51	16	2014/10/30	1
300403	2014/12/25	44.58	44.59	43	44.23	2234808	97833878.8	1503820	5926820	-0.006291	-0.006291	44.23	44.23	16	2014/10/30	1
300403	2014/12/26	43.74	44.9	43.38	44.33	1712982	75722875.04	1507220	5940220	0.002261	0.002261	44.33	44.33	16	2014/10/30	1
300403	2014/12/29	44.06	44.06	41.99	42.39	1665233	70938273.72	1441260	5680260	-0.043763	-0.043763	42.39	42.39	16	2014/10/30	1
300403	2014/12/30	42.3	43.26	42	42.47	1068117	45366288.22	1443980	5690980	0.001887	0.001887	42.47	42.47	16	2014/10/30	1
300403	2014/12/31	42.5	44.47	42	43.89	1980296	86042921.6	1492260	5881260	0.033435	0.033435	43.89	43.89	16	2014/10/30	1
300403	2015/1/5	43.75	43.75	42.01	42.97	1378325	59024731.92	1460980	5757980	-0.020961	-0.020961	42.97	42.97	16	2014/10/30	1
300403	2015/1/6	42.8	44.85	42.34	44.5	2219119	97498535.13	1513000	5963000	0.035606	0.035606	44.5	44.5	16	2014/10/30	1
300403	2015/1/7	44.48	44.48	42.68	43.03	1817166	78766006.72	1463020	5766020	-0.033034	-0.033034	43.03	43.03	16	2014/10/30	1
300403	2015/1/8	42.83	43.68	42.53	42.56	1501656	64872861.1	1447040	5703040	-0.010923	-0.010923	42.56	42.56	16	2014/10/30	1
300403	2015/1/9	42	43.1	41.76	41.88	1604797	67923149.21	1423920	5611920	-0.015977	-0.015977	41.88	41.88	16	2014/10/30	1
300403	2015/1/12	41.6	41.98	39.82	40.22	1678657	68486644.13	1367480	5389480	-0.039637	-0.039637	40.22	40.22	16	2014/10/30	1
300403	2015/1/13	40.22	44.24	40.2	44.24	2696476	115575706	1504160	5928160	0.09995	0.09995	44.24	44.24	16	2014/10/30	1
300403	2015/1/14	44.5	44.58	43.05	43.65	3150847	137714108.9	1484100	5849100	-0.013336	-0.013336	43.65	43.65	16	2014/10/30	1
300403	2015/1/15	44.29	44.58	43.21	43.3	2563235	112328722.8	1472200	5802200	-0.008018	-0.008018	43.3	43.3	16	2014/10/30	1
300403	2015/1/16	42.83	44.37	42.58	43.83	2316051	101211659.5	1490220	5873220	0.01224	0.01224	43.83	43.83	16	2014/10/30	1
300403	2015/1/19	43	48.21	42.5	45.14	6037532	278787257.8	1534760	6048760	0.029888	0.029888	45.14	45.14	16	2014/10/30	1
300403	2015/1/20	45.2	47.38	44.16	47.14	5094692	235155828.2	1602760	6316760	0.044307	0.044307	47.14	47.14	16	2014/10/30	1
300403	2015/1/21	47	47.6	46.3	46.7	3516184	164482250.8	1587800	6257800	-0.009334	-0.009334	46.7	46.7	16	2014/10/30	1
300403	2015/1/22	46.48	47.99	46.31	47.45	3200080	151477035.5	1613300	6358300	0.01606	0.01606	47.45	47.45	16	2014/10/30	1
300403	2015/1/23	47.78	47.98	45.83	46.03	2850114	133106015.6	1565020	6168020	-0.029926	-0.029926	46.03	46.03	16	2014/10/30	1
300403	2015/1/26	46.03	46.46	45.8	46.28	1324227	61060690.68	1573520	6201520	0.005431	0.005431	46.28	46.28	16	2014/10/30	1
300403	2015/1/27	46.28	46.58	45.1	45.63	1716425	78662696.67	1551420	6114420	-0.014045	-0.014045	45.63	45.63	16	2014/10/30	1
300403	2015/1/28	45.73	46.07	45.3	45.5	1273543	58226714.81	1547000	6097000	-0.002849	-0.002849	45.5	45.5	16	2014/10/30	1
300403	2015/1/29	45.06	45.58	44.81	44.96	804572	36318149.38	1528640	6024640	-0.011868	-0.011868	44.96	44.96	16	2014/10/30	1
300403	2015/1/30	45.37	45.37	44	44.02	1168994	52106290.8	1496680	5898680	-0.020907	-0.020907	44.02	44.02	16	2014/10/30	1
300403	2015/2/2	43.49	44.33	43.08	44.08	771306	33803374.71	1498720	5906720	0.001363	0.001363	44.08	44.08	16	2014/10/30	1
300403	2015/2/3	43.9	45.49	43.89	45.2	1281815	57685324.39	1536800	6056800	0.025408	0.025408	45.2	45.2	16	2014/10/30	1
300403	2015/2/4	45.45	45.75	44.5	44.53	1059349	47715526.33	1514020	5967020	-0.014823	-0.014823	44.53	44.53	16	2014/10/30	1
300403	2015/2/5	44.65	45.2	43.8	43.83	1264058	56397067.85	1490220	5873220	-0.01572	-0.01572	43.83	43.83	16	2014/10/30	1
300403	2015/2/6	43.3	43.64	41.9	41.95	1646947	70123505.95	1426300	5621300	-0.042893	-0.042893	41.95	41.95	16	2014/10/30	1
300403	2015/2/9	41.9	42.18	41.21	41.35	696668	29051702.58	1405900	5540900	-0.014303	-0.014303	41.35	41.35	16	2014/10/30	1
300403	2015/2/10	41.38	41.95	41.35	41.93	632282	26312746.5	1425620	5618620	0.014027	0.014027	41.93	41.93	16	2014/10/30	1
300403	2015/2/11	41.98	42.62	41.87	42.24	558711	23580410.53	1436160	5660160	0.007393	0.007393	42.24	42.24	16	2014/10/30	1
300403	2015/2/12	42.26	43.23	42.25	42.9	892891	38315400.84	1458600	5748600	0.015625	0.015625	42.9	42.9	16	2014/10/30	1
300403	2015/2/13	43.06	43.7	43.05	43.53	1174450	51069168.2	1480020	5833020	0.014685	0.014685	43.53	43.53	16	2014/10/30	1
300403	2015/2/16	43.55	44.07	43.32	43.87	959092	41957198.33	1491580	5878580	0.007811	0.007811	43.87	43.87	16	2014/10/30	1
300403	2015/2/17	43.81	44.33	43.8	43.98	844974	37168926.09	1495320	5893320	0.002507	0.002507	43.98	43.98	16	2014/10/30	1
300403	2015/2/25	44.29	44.3	42.71	42.95	857868	37194238.75	1460300	5755300	-0.02342	-0.02342	42.95	42.95	16	2014/10/30	1
300403	2015/2/26	42.92	43.38	42.63	43.36	777120	33383227.37	1474240	5810240	0.009546	0.009546	43.36	43.36	16	2014/10/30	1
300403	2015/2/27	43.3	43.98	43.01	43.94	1093813	47803712.49	1493960	5887960	0.013376	0.013376	43.94	43.94	16	2014/10/30	1
300403	2015/3/2	44.27	45.5	44.01	45.43	1984804	88999877.38	1544620	6087620	0.03391	0.03391	45.43	45.43	16	2014/10/30	1
300403	2015/3/3	45.44	45.45	44.21	44.25	1723250	77059682.43	1504500	5929500	-0.025974	-0.025974	44.25	44.25	16	2014/10/30	1
300403	2015/3/4	44	44.98	44	44.76	1247098	55748641.92	1521840	5997840	0.011525	0.011525	44.76	44.76	16	2014/10/30	1
300403	2015/3/5	45.03	46.29	44.78	45.9	3131536	142622783.3	1560600	6150600	0.025469	0.025469	45.9	45.9	16	2014/10/30	1
300403	2015/3/6	46.36	46.36	44.49	44.8	2329101	105048815.2	1523200	6003200	-0.023965	-0.023965	44.8	44.8	16	2014/10/30	1
300403	2015/3/9	44	44.76	43.8	44.43	969615	42983234.4	1510620	5953620	-0.008259	-0.008259	44.43	44.43	16	2014/10/30	1
300403	2015/3/10	44.38	45.28	44.33	44.93	1231015	55285849.09	1527620	6020620	0.011254	0.011254	44.93	44.93	16	2014/10/30	1
300403	2015/3/11	44.88	44.95	43.86	44.09	1288464	56995621.29	1499060	5908060	-0.018696	-0.018696	44.09	44.09	16	2014/10/30	1
300403	2015/3/12	43.81	44.1	42.9	43.02	1648326	71509624.15	1462680	5764680	-0.024269	-0.024269	43.02	43.02	16	2014/10/30	1
300403	2015/3/13	43.2	44.13	43.2	44.08	1189734	52200141.77	1498720	5906720	0.02464	0.02464	44.08	44.08	16	2014/10/30	1
300403	2015/3/16	44.51	45.66	44.51	45.5	2316740	104618628.9	1547000	6097000	0.032214	0.032214	45.5	45.5	16	2014/10/30	1
300403	2015/3/17	45.96	46.02	45.05	45.6	3052105	139314098.3	1550400	6110400	0.002198	0.002198	45.6	45.6	16	2014/10/30	1
300403	2015/3/18	45.78	49.68	45.6	48.9	5840425	278736510	1662600	6552600	0.072368	0.072368	48.9	48.9	16	2014/10/30	1
300403	2015/3/19	49	53.7	48.02	52.88	8641137	440897045.6	1797920	7085920	0.081391	0.081391	52.88	52.88	16	2014/10/30	1
300403	2015/3/20	53.32	53.43	51.5	52.05	4283736	224232823.1	1769700	6974700	-0.015696	-0.015696	52.05	52.05	16	2014/10/30	1
300403	2015/3/23	52.1	53	50.88	52.99	3579113	185713187.5	1801660	7100660	0.01806	0.01806	52.99	52.99	16	2014/10/30	1
300403	2015/3/24	52.94	53.66	50.45	52.1	4219206	219003375.8	1771400	6981400	-0.016796	-0.016796	52.1	52.1	16	2014/10/30	1
300403	2015/3/25	51.85	52.44	50.5	51.98	3089252	158891531.4	1767320	6965320	-0.002303	-0.002303	51.98	51.98	16	2014/10/30	1
300403	2015/3/26	51.9	51.9	48.9	49.49	3299776	166137160.9	1682660	6631660	-0.047903	-0.047903	49.49	49.49	16	2014/10/30	1
300403	2015/3/27	49.48	51.99	49.09	51.97	3196456	162706501.1	1766980	6963980	0.050111	0.050111	51.97	51.97	16	2014/10/30	1
300403	2015/3/30	51.97	51.98	50.5	51.35	2328827	119186364	1745900	6880900	-0.01193	-0.01193	51.35	51.35	16	2014/10/30	1
300403	2015/3/31	50.7	52	50.41	50.9	2002108	102551453.5	1730600	6820600	-0.008763	-0.008763	50.9	50.9	16	2014/10/30	1
300403	2015/4/1	50.73	51.28	50.66	50.84	3093906	157343902.9	1728560	6812560	-0.001179	-0.001179	50.84	50.84	16	2014/10/30	1
300403	2015/4/2	50.77	52.72	50.77	52.72	4531760	234186017.3	1792480	7064480	0.036979	0.036979	52.72	52.72	16	2014/10/30	1
300403	2015/4/3	52.72	57.1	52	56.16	6458955	353625465.7	1909440	7525440	0.06525	0.06525	56.16	56.16	16	2014/10/30	1
300403	2015/4/7	56.1	57.49	55.61	56.2	3732425	210557141.5	1910800	7530800	0.000712	0.000712	56.2	56.2	16	2014/10/30	1
300403	2015/4/8	56.61	56.62	52.52	53.76	4803370	261406686.9	1827840	7203840	-0.043416	-0.043416	53.76	53.76	16	2014/10/30	1
300403	2015/4/9	53.58	54	51.01	53.83	3238914	169835914.9	1830220	7213220	0.001302	0.001302	53.83	53.83	16	2014/10/30	1
300403	2015/4/10	53.58	55.63	53	55.18	2906665	159470331.5	1876120	7394120	0.025079	0.025079	55.18	55.18	16	2014/10/30	1
300403	2015/4/13	55.38	59.55	55.19	58.15	4788436	275987855.7	1977100	7792100	0.053824	0.053824	58.15	58.15	16	2014/10/30	1
300403	2015/4/14	58.17	61.79	57.52	60.18	5117511	308036152.1	2046120	8064120	0.03491	0.03491	60.18	60.18	16	2014/10/30	1
300405	2014/10/30	19.74	23.69	19.74	23.69	30600	721869	402730	1610920	0.440122	0.440122	23.69	23.69	16	2014/10/30	1
300405	2014/10/31	26.06	26.06	26.06	26.06	7500	195450	443020	1772080	0.100042	0.100042	26.06	26.06	16	2014/10/30	1
300405	2014/11/3	28.67	28.67	28.67	28.67	3900	111813	487390	1949560	0.100153	0.100153	28.67	28.67	16	2014/10/30	1
300405	2014/11/4	31.54	31.54	31.54	31.54	10800	340632	536180	2144720	0.100105	0.100105	31.54	31.54	16	2014/10/30	1
300405	2014/11/5	34.69	34.69	34.69	34.69	22100	766649	589730	2358920	0.099873	0.099873	34.69	34.69	16	2014/10/30	1
300405	2014/11/6	38.16	38.16	38.16	38.16	51399	1961385.84	648720	2594880	0.100029	0.100029	38.16	38.16	16	2014/10/30	1
300405	2014/11/7	41.98	41.98	41.98	41.98	128049	5375497.02	713660	2854640	0.100105	0.100105	41.98	41.98	16	2014/10/30	1
300405	2014/11/10	46.18	46.18	46.18	46.18	94400	4359392	785060	3140240	0.100048	0.100048	46.18	46.18	16	2014/10/30	1
300405	2014/11/11	50.8	50.8	50.8	50.8	253742	12890093.6	863600	3454400	0.100043	0.100043	50.8	50.8	16	2014/10/30	1
300405	2014/11/12	55.88	55.88	55.88	55.88	361549	20203358.12	949960	3799840	0.1	0.1	55.88	55.88	16	2014/10/30	1
300405	2014/11/13	61.47	61.47	61.47	61.47	173850	10686559.5	1044990	4179960	0.100036	0.100036	61.47	61.47	16	2014/10/30	1
300405	2014/11/14	67.62	67.62	67.62	67.62	455854	30824847.48	1149540	4598160	0.100049	0.100049	67.62	67.62	16	2014/10/30	1
300405	2014/11/17	73.7	73.73	63.81	67	11710478	814836329.5	1139000	4556000	-0.009169	-0.009169	67	67	16	2014/10/30	1
300405	2014/11/18	64.2	64.6	60.3	61.25	6237416	385999514.1	1041250	4165000	-0.085821	-0.085821	61.25	61.25	16	2014/10/30	1
300405	2014/11/19	59.96	62.49	59.92	61.15	3606965	221674143	1039550	4158200	-0.001633	-0.001633	61.15	61.15	16	2014/10/30	1
300405	2014/11/20	61.52	66.91	61.02	65.1	5329014	342897906.9	1106700	4426800	0.064595	0.064595	65.1	65.1	16	2014/10/30	1
300405	2014/11/21	63.48	64.49	62.43	62.53	3580101	226792261.5	1063010	4252040	-0.039478	-0.039478	62.53	62.53	16	2014/10/30	1
300405	2014/11/24	62.81	63.05	60.41	61.27	2493908	154003865.6	1041590	4166360	-0.02015	-0.02015	61.27	61.27	16	2014/10/30	1
300405	2014/11/25	61.42	61.85	56.2	57.88	4093590	238521063	983960	3935840	-0.055329	-0.055329	57.88	57.88	16	2014/10/30	1
300405	2014/11/26	57.63	59.33	57.55	58.5	1822919	106203752.4	994500	3978000	0.010712	0.010712	58.5	58.5	16	2014/10/30	1
300405	2014/11/27	59	60.29	58.59	59.35	2139047	127019547.8	1008950	4035800	0.01453	0.01453	59.35	59.35	16	2014/10/30	1
300405	2014/11/28	58.8	59.25	57.63	58.2	1777558	103473186.7	989400	3957600	-0.019377	-0.019377	58.2	58.2	16	2014/10/30	1
300405	2014/12/1	58.18	59.48	57.24	58.8	1691186	98671253.46	999600	3998400	0.010309	0.010309	58.8	58.8	16	2014/10/30	1
300405	2014/12/2	58.36	64.58	58.36	62.35	3470007	214749867.5	1059950	4239800	0.060374	0.060374	62.35	62.35	16	2014/10/30	1
300405	2014/12/3	62.62	62.68	59.41	60.29	2413128	145833666.6	1024930	4099720	-0.033039	-0.033039	60.29	60.29	16	2014/10/30	1
300405	2014/12/4	60.35	60.4	59.23	59.4	1957643	116684902.7	1009800	4039200	-0.014762	-0.014762	59.4	59.4	16	2014/10/30	1
300405	2014/12/5	59.45	59.45	56.13	56.37	2169425	123367527.1	958290	3833160	-0.05101	-0.05101	56.37	56.37	16	2014/10/30	1
300405	2014/12/8	55.99	55.99	54.43	54.52	1572313	86419198.08	926840	3707360	-0.032819	-0.032819	54.52	54.52	16	2014/10/30	1
300405	2014/12/9	54.3	55.06	49.07	49.11	2136300	112220801.3	834870	3339480	-0.09923	-0.09923	49.11	49.11	16	2014/10/30	1
300405	2014/12/10	49	51.24	48.45	50.61	1234035	61725943.78	860370	3441480	0.030544	0.030544	50.61	50.61	16	2014/10/30	1
300405	2014/12/11	50.6	52.7	49.8	51.79	1092650	56085242.32	880430	3521720	0.023316	0.023316	51.79	51.79	16	2014/10/30	1
300405	2014/12/12	51.15	51.85	50.37	51.01	818204	41680876.03	867170	3468680	-0.015061	-0.015061	51.01	51.01	16	2014/10/30	1
300405	2014/12/15	50.83	52.25	50.06	51.93	786666	40577340.29	882810	3531240	0.018036	0.018036	51.93	51.93	16	2014/10/30	1
300405	2014/12/16	51.93	52.7	50.6	50.75	871814	44664460.23	862750	3451000	-0.022723	-0.022723	50.75	50.75	16	2014/10/30	1
300405	2014/12/17	50.64	50.64	48.02	48.27	1171765	57482525.03	820590	3282360	-0.048867	-0.048867	48.27	48.27	16	2014/10/30	1
300405	2014/12/18	48.12	48.98	47.4	47.41	810232	38924225.6	805970	3223880	-0.017816	-0.017816	47.41	47.41	16	2014/10/30	1
300405	2014/12/19	47.46	48	43.95	44.44	1530078	68884042.94	755480	3021920	-0.062645	-0.062645	44.44	44.44	16	2014/10/30	1
300405	2014/12/22	44.02	44.1	40.62	41.15	1174328	49018113.98	699550	2798200	-0.074032	-0.074032	41.15	41.15	16	2014/10/30	1
300405	2014/12/23	41.38	44.22	41.2	42.5	1043499	44650251.81	722500	2890000	0.032807	0.032807	42.5	42.5	16	2014/10/30	1
300405	2014/12/24	42.87	45	42.87	44.86	1253535	55141846.88	762620	3050480	0.055529	0.055529	44.86	44.86	16	2014/10/30	1
300405	2014/12/25	44.98	44.99	43.26	44.25	1310527	57859874	752250	3009000	-0.013598	-0.013598	44.25	44.25	16	2014/10/30	1
300405	2014/12/26	44.01	44.48	43.51	44.24	703659	30996886.3	752080	3008320	-0.000226	-0.000226	44.24	44.24	16	2014/10/30	1
300405	2014/12/29	44.19	44.19	42	42.65	697544	29866659.33	725050	2900200	-0.03594	-0.03594	42.65	42.65	16	2014/10/30	1
300405	2014/12/30	42.6	44.44	42.5	43.12	640701	27734934.81	733040	2932160	0.01102	0.01102	43.12	43.12	16	2014/10/30	1
300405	2014/12/31	43.13	44.8	42.56	44.44	1102576	48398310.28	755480	3021920	0.030612	0.030612	44.44	44.44	16	2014/10/30	1
300405	2015/1/5	44.1	44.2	42.3	43.25	734122	31692357.28	735250	2941000	-0.026778	-0.026778	43.25	43.25	16	2014/10/30	1
300405	2015/1/6	42.9	44.75	42.65	44.45	1100085	48444076.45	755650	3022600	0.027746	0.027746	44.45	44.45	16	2014/10/30	1
300405	2015/1/7	44	44.4	42.79	43.02	891958	38606720.12	731340	2925360	-0.032171	-0.032171	43.02	43.02	16	2014/10/30	1
300405	2015/1/8	43.06	43.67	42.95	43	640148	27762199.83	731000	2924000	-0.000465	-0.000465	43	43	16	2014/10/30	1
300405	2015/1/9	42.77	43.25	42.02	42.03	785134	33446216.79	714510	2858040	-0.022558	-0.022558	42.03	42.03	16	2014/10/30	1
300405	2015/1/12	42.05	42.05	40.1	40.48	708594	28994546.82	688160	2752640	-0.036878	-0.036878	40.48	40.48	16	2014/10/30	1
300405	2015/1/13	40.59	44.53	40.5	44.53	2240007	97710220.9	757010	3028040	0.100049	0.100049	44.53	44.53	16	2014/10/30	1
300405	2015/1/14	44	44.1	42.51	42.65	1299436	56089265.46	725050	2900200	-0.042219	-0.042219	42.65	42.65	16	2014/10/30	1
300405	2015/1/15	42.8	43.59	42.4	42.68	874602	37534376.15	725560	2902240	0.000703	0.000703	42.68	42.68	16	2014/10/30	1
300405	2015/1/16	42.76	45.03	42.5	44.15	1083804	47648459.41	750550	3002200	0.034442	0.034442	44.15	44.15	16	2014/10/30	1
300405	2015/1/19	43.5	48.57	43.21	46.46	3522021	165979496.7	789820	3159280	0.052322	0.052322	46.46	46.46	16	2014/10/30	1
300405	2015/1/20	46.25	49.99	46.01	48.78	3121583	149054834	829260	3317040	0.049935	0.049935	48.78	48.78	16	2014/10/30	1
300405	2015/1/21	48.4	48.65	47	47.72	1926560	91942994.16	811240	3244960	-0.02173	-0.02173	47.72	47.72	16	2014/10/30	1
300405	2015/1/22	47.72	49	47.4	48.11	1437514	69366585.32	817870	3271480	0.008173	0.008173	48.11	48.11	16	2014/10/30	1
300405	2015/1/23	48.2	49.79	47.98	47.99	1529548	74301405.33	815830	3263320	-0.002494	-0.002494	47.99	47.99	16	2014/10/30	1
300405	2015/1/26	47.51	48.17	47.2	47.78	867714	41303576.09	812260	3249040	-0.004376	-0.004376	47.78	47.78	16	2014/10/30	1
300405	2015/1/27	47.9	47.93	46.5	47.21	833469	39347957.46	802570	3210280	-0.01193	-0.01193	47.21	47.21	16	2014/10/30	1
300405	2015/1/28	47.23	47.89	46.91	46.96	683625	32470514.1	798320	3193280	-0.005295	-0.005295	46.96	46.96	16	2014/10/30	1
300405	2015/1/29	46.75	46.86	45.8	46.2	675999	31367869.33	785400	3141600	-0.016184	-0.016184	46.2	46.2	16	2014/10/30	1
300405	2015/1/30	45	45.28	43.4	43.4	1704946	75341112.99	737800	2951200	-0.060606	-0.060606	43.4	43.4	16	2014/10/30	1
300405	2015/2/2	42.68	43.89	42.45	43.25	525897	22734923.59	735250	2941000	-0.003456	-0.003456	43.25	43.25	16	2014/10/30	1
300405	2015/2/3	43.25	44.53	43.25	44.15	594223	26223856.17	750550	3002200	0.020809	0.020809	44.15	44.15	16	2014/10/30	1
300405	2015/2/4	44.11	44.3	43.21	43.35	584586	25590483.9	736950	2947800	-0.01812	-0.01812	43.35	43.35	16	2014/10/30	1
300405	2015/2/5	43.7	43.97	42.5	42.6	667052	28845934.72	724200	2896800	-0.017301	-0.017301	42.6	42.6	16	2014/10/30	1
300405	2015/2/6	42.73	42.73	41.3	41.4	676853	28272995.71	703800	2815200	-0.028169	-0.028169	41.4	41.4	16	2014/10/30	1
300405	2015/2/9	41.44	41.99	41.3	41.43	435744	18162146.15	704310	2817240	0.000725	0.000725	41.43	41.43	16	2014/10/30	1
300405	2015/2/10	41.46	42.3	41.3	42.29	486572	20252810.86	718930	2875720	0.020758	0.020758	42.29	42.29	16	2014/10/30	1
300405	2015/2/11	42.27	42.49	41.98	42.25	426498	17986754.37	718250	2873000	-0.000946	-0.000946	42.25	42.25	16	2014/10/30	1
300405	2015/2/12	42.27	43.09	42.27	42.52	422616	18017605	722840	2891360	0.006391	0.006391	42.52	42.52	16	2014/10/30	1
300405	2015/2/13	42.6	43.56	42.6	43.44	682153	29516048.82	738480	2953920	0.021637	0.021637	43.44	43.44	16	2014/10/30	1
300405	2015/2/16	43.44	43.76	43.27	43.63	638853	27822219.3	741710	2966840	0.004374	0.004374	43.63	43.63	16	2014/10/30	1
300405	2015/2/17	43.73	43.84	43.03	43.38	443327	19224192.94	737460	2949840	-0.00573	-0.00573	43.38	43.38	16	2014/10/30	1
300405	2015/2/25	43.38	43.48	42.6	42.65	417385	17886186.75	725050	2900200	-0.016828	-0.016828	42.65	42.65	16	2014/10/30	1
300405	2015/2/26	42.67	43.08	42.64	43.02	347790	14920323.5	731340	2925360	0.008675	0.008675	43.02	43.02	16	2014/10/30	1
300405	2015/2/27	43.02	43.66	42.82	43.54	489165	21233683.2	740180	2960720	0.012087	0.012087	43.54	43.54	16	2014/10/30	1
300405	2015/3/2	43.87	44.45	43.38	44.44	812576	35864225.97	755480	3021920	0.020671	0.020671	44.44	44.44	16	2014/10/30	1
300405	2015/3/3	44.43	44.44	43.5	43.5	613100	26889034	739500	2958000	-0.021152	-0.021152	43.5	43.5	16	2014/10/30	1
300405	2015/3/4	43.48	44.28	43.32	43.98	420852	18451962.92	747660	2990640	0.011034	0.011034	43.98	43.98	16	2014/10/30	1
300405	2015/3/5	44.23	44.44	43.4	44.39	941896	41402532.76	754630	3018520	0.009322	0.009322	44.39	44.39	16	2014/10/30	1
300405	2015/3/6	44.39	44.43	43.5	43.66	718407	31447367.05	742220	2968880	-0.016445	-0.016445	43.66	43.66	16	2014/10/30	1
300405	2015/3/9	43.4	43.69	43.03	43.47	459198	19920322.52	738990	2955960	-0.004352	-0.004352	43.47	43.47	16	2014/10/30	1
300405	2015/3/10	43.45	44.3	43.25	44	669845	29419242.23	748000	2992000	0.012192	0.012192	44	44	16	2014/10/30	1
300405	2015/3/11	44.01	44.18	43.2	43.28	584447	25402411.1	735760	2943040	-0.016364	-0.016364	43.28	43.28	16	2014/10/30	1
300405	2015/3/12	43.28	43.59	42.5	42.86	714973	30805672.91	728620	2914480	-0.009704	-0.009704	42.86	42.86	16	2014/10/30	1
300405	2015/3/13	43.15	43.88	42.99	43.83	506284	22046574.3	745110	2980440	0.022632	0.022632	43.83	43.83	16	2014/10/30	1
300405	2015/3/16	43.98	46.38	43.91	46.25	2028815	92009734.07	786250	3145000	0.055213	0.055213	46.25	46.25	16	2014/10/30	1
300405	2015/3/17	46.43	46.7	45.55	46.34	1649047	76030821.37	787780	3151120	0.001946	0.001946	46.34	46.34	16	2014/10/30	1
300405	2015/3/18	46.05	48.7	45.81	48.27	1878970	89408693.47	820590	3282360	0.041649	0.041649	48.27	48.27	16	2014/10/30	1
300405	2015/3/19	48.03	51.5	47.56	49.36	1852348	90343014.38	839120	3356480	0.022581	0.022581	49.36	49.36	16	2014/10/30	1
300405	2015/3/20	49.08	49.69	48.3	48.65	1305323	63728778.21	827050	3308200	-0.014384	-0.014384	48.65	48.65	16	2014/10/30	1
300405	2015/3/23	48.65	48.98	47.22	48.96	2319891	111162278.8	832320	3329280	0.006372	0.006372	48.96	48.96	16	2014/10/30	1
300405	2015/3/24	48.7	48.7	46.87	47.9	1659276	79310623.82	814300	3257200	-0.02165	-0.02165	47.9	47.9	16	2014/10/30	1
300405	2015/3/25	47.7	50.4	47.42	50.1	2531818	124431068.6	851700	3406800	0.045929	0.045929	50.1	50.1	16	2014/10/30	1
300405	2015/3/26	49.77	49.77	47.8	48.58	1575589	76796036.69	825860	3303440	-0.030339	-0.030339	48.58	48.58	16	2014/10/30	1
300405	2015/3/27	48.2	49.69	48.19	49.1	1176731	57700589.29	834700	3338800	0.010704	0.010704	49.1	49.1	16	2014/10/30	1
300405	2015/3/30	49.1	49.47	48.02	48.14	999819	48441825.38	818380	3273520	-0.019552	-0.019552	48.14	48.14	16	2014/10/30	1
300405	2015/3/31	48.19	48.69	47.8	48.3	700604	33814086.76	821100	3284400	0.003324	0.003324	48.3	48.3	16	2014/10/30	1
300405	2015/4/1	48.29	50.25	48.03	50.22	1554899	76535980.49	853740	3414960	0.039752	0.039752	50.22	50.22	16	2014/10/30	1
300405	2015/4/2	50.33	50.66	49.6	50.43	1762457	88536328.08	857310	3429240	0.004182	0.004182	50.43	50.43	16	2014/10/30	1
300405	2015/4/3	50.43	52.19	50.1	52.01	2316422	118893573	884170	3536680	0.031331	0.031331	52.01	52.01	16	2014/10/30	1
300405	2015/4/7	52.15	54.2	51.61	53.3	1812736	96233741.77	906100	3624400	0.024803	0.024803	53.3	53.3	16	2014/10/30	1
300405	2015/4/8	53.5	53.75	50.56	51.5	1709461	88739373.27	875500	3502000	-0.033771	-0.033771	51.5	51.5	16	2014/10/30	1
300405	2015/4/9	51.4	51.46	48.66	51.28	1623971	81529666.76	871760	3487040	-0.004272	-0.004272	51.28	51.28	16	2014/10/30	1
300405	2015/4/10	49.41	51.86	49.39	51.26	1896762	96292342.69	871420	3485680	-0.00039	-0.00039	51.26	51.26	16	2014/10/30	1
300405	2015/4/13	51.99	54.26	51.03	54.26	2265745	119950894.7	922420	3689680	0.058525	0.058525	54.26	54.26	16	2014/10/30	1
300405	2015/4/14	54.8	57.25	53.3	55.68	2961591	164717456.8	946560	3786240	0.02617	0.02617	55.68	55.68	16	2014/10/30	1
300406	2014/10/30	18.34	20.62	18.34	20.62	18401	379036.34	503746.6	2565746.6	0.439944	0.439944	20.62	20.62	16	2014/10/30	1
300406	2014/10/31	22.68	22.68	22.68	22.68	4301	97546.68	554072.4	2822072.4	0.099903	0.099903	22.68	22.68	16	2014/10/30	1
300406	2014/11/3	24.95	24.95	24.95	24.95	6337	158108.15	609528.5	3104528.5	0.100088	0.100088	24.95	24.95	16	2014/10/30	1
300406	2014/11/4	27.45	27.45	27.45	27.45	6800	186660	670603.5	3415603.5	0.1002	0.1002	27.45	27.45	16	2014/10/30	1
300406	2014/11/5	30.2	30.2	30.2	30.2	10100	305020	737786	3757786	0.100182	0.100182	30.2	30.2	16	2014/10/30	1
300406	2014/11/6	33.22	33.22	33.22	33.22	7900	262438	811564.6	4133564.6	0.1	0.1	33.22	33.22	16	2014/10/30	1
300406	2014/11/7	36.54	36.54	36.54	36.54	18200	665028	892672.2	4546672.2	0.09994	0.09994	36.54	36.54	16	2014/10/30	1
300406	2014/11/10	40.19	40.19	40.19	40.19	19400	779686	981841.7	5000841.7	0.099891	0.099891	40.19	40.19	16	2014/10/30	1
300406	2014/11/11	44.21	44.21	44.21	44.21	28542	1261841.82	1080050.3	5501050.3	0.100025	0.100025	44.21	44.21	16	2014/10/30	1
300406	2014/11/12	48.63	48.63	48.63	48.63	48600	2363418	1188030.9	6051030.9	0.099977	0.099977	48.63	48.63	16	2014/10/30	1
300406	2014/11/13	53.49	53.49	53.49	53.49	44109	2359390.41	1306760.7	6655760.7	0.099938	0.099938	53.49	53.49	16	2014/10/30	1
300406	2014/11/14	58.84	58.84	58.84	58.84	135689	7983940.76	1437461.2	7321461.2	0.100019	0.100019	58.84	58.84	16	2014/10/30	1
300406	2014/11/17	64.72	64.72	64.72	64.72	346480	22424185.6	1581109.6	8053109.6	0.099932	0.099932	64.72	64.72	16	2014/10/30	1
300406	2014/11/18	71.19	71.19	71.19	71.19	444664	31655630.16	1739171.7	8858171.7	0.099969	0.099969	71.19	71.19	16	2014/10/30	1
300406	2014/11/19	78.31	78.31	78.31	78.31	389190	30477468.9	1913113.3	9744113.3	0.100014	0.100014	78.31	78.31	16	2014/10/30	1
300406	2014/11/20	86.14	86.14	86.14	86.14	1657642	142789281.9	2104400.2	10718400.2	0.099987	0.099987	86.14	86.14	16	2014/10/30	1
300406	2014/11/21	94.75	94.75	94.75	94.75	5532964	524248339	2314742.5	11789742.5	0.099954	0.099954	94.75	94.75	16	2014/10/30	1
300406	2014/11/24	99.97	104.23	98.1	104.23	9386728	952546475.1	2546338.9	12969338.9	0.100053	0.100053	104.23	104.23	16	2014/10/30	1
300406	2014/11/25	106.99	109.9	98.88	99.66	12017346	1238341937	2434693.8	12400693.8	-0.043845	-0.043845	99.66	99.66	16	2014/10/30	1
300406	2014/11/26	105	109.63	102.5	103.9	9954373	1058742413	2538277	12928277	0.042545	0.042545	103.9	103.9	16	2014/10/30	1
300406	2014/11/27	101.97	105.96	98.7	101.41	7265799	735590479.8	2477446.3	12618446.3	-0.023965	-0.023965	101.41	101.41	16	2014/10/30	1
300406	2014/11/28	98.1	100.15	95.35	96.04	7072121	685835386.1	2346257.2	11950257.2	-0.052953	-0.052953	96.04	96.04	16	2014/10/30	1
300406	2014/12/1	94.75	99.7	94.7	97.49	4556708	443190221.5	2381680.7	12130680.7	0.015098	0.015098	97.49	97.49	16	2014/10/30	1
300406	2014/12/2	96	103.88	95.76	98.8	5745615	574280824.5	2413684	12293684	0.013437	0.013437	98.8	98.8	16	2014/10/30	1
300406	2014/12/3	97	97.83	93.9	95.17	5313184	507315276.4	2325003.1	11842003.1	-0.036741	-0.036741	95.17	95.17	16	2014/10/30	1
300406	2014/12/4	95.17	96.5	94.2	95.18	2836279	270421245	2325247.4	11843247.4	0.000105	0.000105	95.18	95.18	16	2014/10/30	1
300406	2014/12/5	95	95	88.52	89.7	4874019	445654562.2	2191371	11161371	-0.057575	-0.057575	89.7	89.7	16	2014/10/30	1
300406	2014/12/8	88.93	90.3	86.5	87.29	3673201	322488763.2	2132494.7	10861494.7	-0.026867	-0.026867	87.29	87.29	16	2014/10/30	1
300406	2014/12/9	86.28	89.51	84.8	84.8	3322709	286978512.8	2071664	10551664	-0.028526	-0.028526	84.8	84.8	16	2014/10/30	1
300406	2014/12/10	84.87	87.59	84.87	86.3	1983979	171232171.6	2108309	10738309	0.017689	0.017689	86.3	86.3	16	2014/10/30	1
300406	2014/12/11	85.5	89.49	84.5	88.01	2822312	245696858.7	2150084.3	10951084.3	0.019815	0.019815	88.01	88.01	16	2014/10/30	1
300406	2014/12/12	88	88	85.75	86.04	2001464	173024222.2	2101957.2	10705957.2	-0.022384	-0.022384	86.04	86.04	16	2014/10/30	1
300406	2014/12/15	85.37	89.43	85.01	88.12	2318906	203355965.2	2152771.6	10964771.6	0.024175	0.024175	88.12	88.12	16	2014/10/30	1
300406	2014/12/16	87.6	88.1	85.49	85.98	1955632	168717986.5	2100491.4	10698491.4	-0.024285	-0.024285	85.98	85.98	16	2014/10/30	1
300406	2014/12/17	85.34	85.85	83.11	83.49	2181303	184319564.2	2039660.7	10388660.7	-0.02896	-0.02896	83.49	83.49	16	2014/10/30	1
300406	2014/12/18	82.99	84.15	81.01	81.06	1881285	155321039.7	1980295.8	10086295.8	-0.029105	-0.029105	81.06	81.06	16	2014/10/30	1
300406	2014/12/19	81.09	81.4	76.01	76.3	2320839	180702111	1864009	9494009	-0.058722	-0.058722	76.3	76.3	16	2014/10/30	1
300406	2014/12/22	75.01	78.5	68.71	76.5	3213665	238890964.4	1868895	9518895	0.002621	0.002621	76.5	76.5	16	2014/10/30	1
300406	2014/12/23	75	83.5	74.15	78.57	3110965	247746736.7	1919465.1	9776465.1	0.027059	0.027059	78.57	78.57	16	2014/10/30	1
300406	2014/12/24	79.5	82.5	77.51	81.52	2889601	233912544.1	1991533.6	10143533.6	0.037546	0.037546	81.52	81.52	16	2014/10/30	1
300406	2014/12/25	80.9	81.5	78.74	79.38	1732691	138293036.3	1939253.4	9877253.4	-0.026251	-0.026251	79.38	79.38	16	2014/10/30	1
300406	2014/12/26	79	80.97	78.01	78.6	1231140	98021228.86	1920198	9780198	-0.009826	-0.009826	78.6	78.6	16	2014/10/30	1
300406	2014/12/29	77.6	77.6	73.8	74.08	1956122	146610395.1	1809774.4	9217774.4	-0.057506	-0.057506	74.08	74.08	16	2014/10/30	1
300406	2014/12/30	74.58	75.6	73.44	74.42	1148670	85674569.06	1818080.6	9260080.6	0.00459	0.00459	74.42	74.42	16	2014/10/30	1
300406	2014/12/31	74	78	73.3	76.95	2473212	186746306.5	1879888.5	9574888.5	0.033996	0.033996	76.95	76.95	16	2014/10/30	1
300406	2015/1/5	77.3	77.3	72.89	73.62	2187322	161963215.6	1798536.6	9160536.6	-0.043275	-0.043275	73.62	73.62	16	2014/10/30	1
300406	2015/1/6	73	75.49	72.51	75	1803198	134111303.9	1832250	9332250	0.018745	0.018745	75	75	16	2014/10/30	1
300406	2015/1/7	74.25	74.75	72.57	72.73	1313502	96053436.18	1776793.9	9049793.9	-0.030267	-0.030267	72.73	72.73	16	2014/10/30	1
300406	2015/1/8	72.6	73.99	72.6	73.31	1211789	89145695.53	1790963.3	9121963.3	0.007975	0.007975	73.31	73.31	16	2014/10/30	1
300406	2015/1/9	73.09	74.3	72.71	72.8	1070710	78523474.09	1778504	9058504	-0.006957	-0.006957	72.8	72.8	16	2014/10/30	1
300406	2015/1/12	71.68	71.68	69.46	69.92	1343210	94349156.53	1708145.6	8700145.6	-0.03956	-0.03956	69.92	69.92	16	2014/10/30	1
300406	2015/1/13	69.8	72.95	69.58	72.75	1509864	108019988.2	1777282.5	9052282.5	0.040475	0.040475	72.75	72.75	16	2014/10/30	1
300406	2015/1/14	72.35	72.35	69.86	70.1	1222109	86920594.28	1712543	8722543	-0.036426	-0.036426	70.1	70.1	16	2014/10/30	1
300406	2015/1/15	70.01	71.4	70	70.4	758218	53632988.86	1719872	8759872	0.00428	0.00428	70.4	70.4	16	2014/10/30	1
300406	2015/1/16	70.41	74	70.12	73.32	1778320	130104417.3	1791207.6	9123207.6	0.041477	0.041477	73.32	73.32	16	2014/10/30	1
300406	2015/1/19	72.15	77	72.15	74.85	3441912	257496096.6	1828585.5	9313585.5	0.020867	0.020867	74.85	74.85	16	2014/10/30	1
300406	2015/1/20	75.49	79.34	74.1	78.68	3418622	263145305.3	1922152.4	9790152.4	0.051169	0.051169	78.68	78.68	16	2014/10/30	1
300406	2015/1/21	79	80.25	78	79.49	2623101	207612892.8	1941940.7	9890940.7	0.010295	0.010295	79.49	79.49	16	2014/10/30	1
300406	2015/1/22	79.28	81.32	78.62	80.81	1931790	154741046.9	1974188.3	10055188.3	0.016606	0.016606	80.81	80.81	16	2014/10/30	1
300406	2015/1/23	81.47	82.49	78.01	78.71	2281382	182275962.5	1922885.3	9793885.3	-0.025987	-0.025987	78.71	78.71	16	2014/10/30	1
300406	2015/1/26	78.06	79.84	78.05	79.84	1063732	84268272.9	1950491.2	9934491.2	0.014356	0.014356	79.84	79.84	16	2014/10/30	1
300406	2015/1/27	83.01	83.96	80.38	80.73	2650727	217299505	1972233.9	10045233.9	0.011147	0.011147	80.73	80.73	16	2014/10/30	1
300406	2015/1/28	80.08	80.2	78.51	78.73	1312446	103612679.7	1923373.9	9796373.9	-0.024774	-0.024774	78.73	78.73	16	2014/10/30	1
300406	2015/1/29	78.81	79.38	78.53	78.99	633637	49992467.93	1929725.7	9828725.7	0.003302	0.003302	78.99	78.99	16	2014/10/30	1
300406	2015/1/30	79.06	79.39	75.8	75.86	1123793	86803519.67	1853259.8	9439259.8	-0.039625	-0.039625	75.86	75.86	16	2014/10/30	1
300406	2015/2/2	75.89	76.69	75.68	75.83	696317	53028289.71	1852526.9	9435526.9	-0.000395	-0.000395	75.83	75.83	16	2014/10/30	1
300406	2015/2/3	75.78	78.12	75.78	77	1027118	79280440.08	1881110	9581110	0.015429	0.015429	77	77	16	2014/10/30	1
300406	2015/2/4	77.35	78.15	76.8	77.25	918121	71192464.97	1887217.5	9612217.5	0.003247	0.003247	77.25	77.25	16	2014/10/30	1
300406	2015/2/5	76.66	78.96	76.66	77.47	1007068	78725119.87	1892592.1	9639592.1	0.002848	0.002848	77.47	77.47	16	2014/10/30	1
300406	2015/2/6	77.77	77.8	72.9	72.94	1677670	124530913.9	1781924.2	9075924.2	-0.058474	-0.058474	72.94	72.94	16	2014/10/30	1
300406	2015/2/9	71.53	72.44	71.53	71.8	649931	46792181	1754074	8934074	-0.015629	-0.015629	71.8	71.8	16	2014/10/30	1
300406	2015/2/10	71.81	72.46	71.1	72.35	474178	34200688.91	1767510.5	9002510.5	0.00766	0.00766	72.35	72.35	16	2014/10/30	1
300406	2015/2/11	72.6	74.44	72.1	73.8	591130	43488470.35	1802934	9182934	0.020041	0.020041	73.8	73.8	16	2014/10/30	1
300406	2015/2/12	74.08	74.88	74.08	74.51	527208	39274973.76	1820279.3	9271279.3	0.009621	0.009621	74.51	74.51	16	2014/10/30	1
300406	2015/2/13	75.01	77.38	75.01	76.86	1210213	92918089.24	1877689.8	9563689.8	0.031539	0.031539	76.86	76.86	16	2014/10/30	1
300406	2015/2/16	77.1	78.18	76.71	77.98	991465	76797846.77	1905051.4	9703051.4	0.014572	0.014572	77.98	77.98	16	2014/10/30	1
300406	2015/2/17	78.1	78.48	76.8	77.83	822286	63762255.04	1901386.9	9684386.9	-0.001924	-0.001924	77.83	77.83	16	2014/10/30	1
300406	2015/2/25	77.78	77.78	75.85	75.94	693980	53344699.69	1855214.2	9449214.2	-0.024284	-0.024284	75.94	75.94	16	2014/10/30	1
300406	2015/2/26	76	76.76	75.5	76.75	446000	33990320.03	1875002.5	9550002.5	0.010666	0.010666	76.75	76.75	16	2014/10/30	1
300406	2015/2/27	77.47	80.68	77.4	79.66	1714912	136196119	1946093.8	9912093.8	0.037915	0.037915	79.66	79.66	16	2014/10/30	1
300406	2015/3/2	79.98	80.13	78.7	79.68	1045416	82973837.92	1946582.4	9914582.4	0.000251	0.000251	79.68	79.68	16	2014/10/30	1
300406	2015/3/3	79.21	79.31	77.6	77.69	1014927	79794986.79	1897966.7	9666966.7	-0.024975	-0.024975	77.69	77.69	16	2014/10/30	1
300406	2015/3/4	77.15	82.59	77.15	81.78	2227117	179932255.8	1997885.4	10175885.4	0.052645	0.052645	81.78	81.78	16	2014/10/30	1
300406	2015/3/5	82.07	82.18	79.5	79.94	1522361	122449896.3	1952934.2	9946934.2	-0.022499	-0.022499	79.94	79.94	16	2014/10/30	1
300406	2015/3/6	79.94	80.1	78.51	79	902942	71465958.76	1929970	9829970	-0.011759	-0.011759	79	79	16	2014/10/30	1
300406	2015/3/9	78.79	80.96	78.15	80.52	1087733	87426472.8	1967103.6	10019103.6	0.019241	0.019241	80.52	80.52	16	2014/10/30	1
300406	2015/3/10	80.52	83.86	80.38	82.88	1486097	121427453.3	2024758.4	10312758.4	0.029309	0.029309	82.88	82.88	16	2014/10/30	1
300406	2015/3/11	82.5	83.05	81.03	81.56	1080440	88283604.84	1992510.8	10148510.8	-0.015927	-0.015927	81.56	81.56	16	2014/10/30	1
300406	2015/3/12	82	82.79	79.02	79.4	1438132	115970222.4	1939742	9879742	-0.026484	-0.026484	79.4	79.4	16	2014/10/30	1
300406	2015/3/13	80.01	80.97	79.63	80.56	875465	70366231.87	1968080.8	10024080.8	0.01461	0.01461	80.56	80.56	16	2014/10/30	1
300406	2015/3/16	81.99	82.87	81.05	82.45	1700459	139900319.6	2014253.5	10259253.5	0.023461	0.023461	82.45	82.45	16	2014/10/30	1
300406	2015/3/17	83.01	87.47	83.01	86.41	3711833	316335253.9	2110996.3	10751996.3	0.048029	0.048029	86.41	86.41	16	2014/10/30	1
300406	2015/3/18	86	92.59	85.41	90.95	3283564	296180240.5	2221908.5	11316908.5	0.05254	0.05254	90.95	90.95	16	2014/10/30	1
300406	2015/3/19	90	91.96	88.73	90.21	2374596	213489354.8	2203830.3	11224830.3	-0.008136	-0.008136	90.21	90.21	16	2014/10/30	1
300406	2015/3/20	89.61	91.07	88.8	90.78	1915281	172673116.6	2217755.4	11295755.4	0.006319	0.006319	90.78	90.78	16	2014/10/30	1
300406	2015/3/23	91	96.23	90.03	95	2589378	240959044	2320850	11820850	0.046486	0.046486	95	95	16	2014/10/30	1
300406	2015/3/24	95	95.86	90	93.8	2867779	267014754.8	2291534	11671534	-0.012632	-0.012632	93.8	93.8	16	2014/10/30	1
300406	2015/3/25	93.08	99.49	93.08	98.8	3415898	330547698.3	2413684	12293684	0.053305	0.053305	98.8	98.8	16	2014/10/30	1
300406	2015/3/26	96.76	97.57	92.72	93.66	2618942	248669453.4	2288113.8	11654113.8	-0.052024	-0.052024	93.66	93.66	16	2014/10/30	1
300406	2015/3/27	92.3	94.95	92.3	93.31	1245728	116680161.4	2279563.3	11610563.3	-0.003737	-0.003737	93.31	93.31	16	2014/10/30	1
300406	2015/3/30	92.9	93.9	89.42	89.5	2029180	184962780.7	2186485	11136485	-0.040832	-0.040832	89.5	89.5	16	2014/10/30	1
300406	2015/3/31	88.6	91.46	88.6	91	1393143	126585344.8	2223130	11323130	0.01676	0.01676	91	91	16	2014/10/30	1
300406	2015/4/1	90.9	95.4	90.89	94.3	1876282	176520513.2	2303749	11733749	0.036264	0.036264	94.3	94.3	16	2014/10/30	1
300406	2015/4/2	94.41	97.99	93.65	97.19	2314604	221937575.3	2374351.7	12093351.7	0.030647	0.030647	97.19	97.19	16	2014/10/30	1
300406	2015/4/3	96.05	99.5	96.03	99	2472214	242884106.4	2418570	12318570	0.018623	0.018623	99	99	16	2014/10/30	1
300406	2015/4/7	101.08	108.9	101.08	108.9	3226014	345102283.5	2660427	13550427	0.1	0.1	108.9	108.9	16	2014/10/30	1
300406	2015/4/8	110.88	112.77	104	112	3274413	356936296	2736160	13936160	0.028466	0.028466	112	112	16	2014/10/30	1
300406	2015/4/9	110.78	111	100.89	108.99	2979032	318297514.2	2662625.7	13561625.7	-0.026875	-0.026875	108.99	108.99	16	2014/10/30	1
300406	2015/4/10	106.78	118.01	105.99	115.8	3100025	350632896.3	2828994	14408994	0.062483	0.062483	115.8	115.8	16	2014/10/30	1
300406	2015/4/13	124.88	127.38	122.75	127.38	2607178	329792304.6	3111893.4	15849893.4	0.1	0.1	127.38	127.38	16	2014/10/30	1
300406	2015/4/14	129.99	140.12	126.78	126.78	5408788	726708289.5	3097235.4	15775235.4	-0.00471	-0.00471	126.78	126.78	16	2014/10/30	1
300407	2014/12/3	26.81	32.17	26.81	32.17	19900	635622	546890	2187560	0.440018	0.440018	32.17	32.17	16	2014/12/3	1
300407	2014/12/4	35.39	35.39	35.39	35.39	3000	106170	601630	2406520	0.100093	0.100093	35.39	35.39	16	2014/12/3	1
300407	2014/12/5	38.93	38.93	38.93	38.93	7800	303654	661810	2647240	0.100028	0.100028	38.93	38.93	16	2014/12/3	1
300407	2014/12/8	42.82	42.82	42.82	42.82	13300	569506	727940	2911760	0.099923	0.099923	42.82	42.82	16	2014/12/3	1
300407	2014/12/9	47.1	47.1	47.1	47.1	19600	923160	800700	3202800	0.099953	0.099953	47.1	47.1	16	2014/12/3	1
300407	2014/12/10	51.81	51.81	51.81	51.81	86200	4466022	880770	3523080	0.1	0.1	51.81	51.81	16	2014/12/3	1
300407	2014/12/11	56.99	56.99	54.99	56.99	5354768	302437336.1	968830	3875320	0.099981	0.099981	56.99	56.99	16	2014/12/3	1
300407	2014/12/12	56.99	61.3	56.1	57.88	6284016	370486428.1	983960	3935840	0.015617	0.015617	57.88	57.88	16	2014/12/3	1
300407	2014/12/15	55.76	62.6	55.13	59.35	5132395	299806636.8	1008950	4035800	0.025397	0.025397	59.35	59.35	16	2014/12/3	1
300407	2014/12/16	58.7	61.53	57.44	59.93	4552241	271259299.1	1018810	4075240	0.009773	0.009773	59.93	59.93	16	2014/12/3	1
300407	2014/12/17	60	64.37	59.01	63.48	5242199	326486757.1	1079160	4316640	0.059236	0.059236	63.48	63.48	16	2014/12/3	1
300407	2014/12/18	63.7	64.71	58.07	58.28	5175621	319528226.6	990760	3963040	-0.081916	-0.081916	58.28	58.28	16	2014/12/3	1
300407	2014/12/19	58.69	62.62	57.83	61	5141585	310251392.3	1037000	4148000	0.046671	0.046671	61	61	16	2014/12/3	1
300407	2014/12/22	57.83	58.6	54.9	54.9	1500845	83756435.16	933300	3733200	-0.1	-0.1	54.9	54.9	16	2014/12/3	1
300407	2014/12/23	49.41	55.6	49.41	52	4359043	226368107	884000	3536000	-0.052823	-0.052823	52	52	16	2014/12/3	1
300407	2014/12/24	53	57.2	52.78	57.2	3700842	206236699.9	972400	3889600	0.1	0.1	57.2	57.2	16	2014/12/3	1
300407	2014/12/25	57.85	61.88	56.73	60	4829437	284644736	1020000	4080000	0.048951	0.048951	60	60	16	2014/12/3	1
300407	2014/12/26	59.5	63.66	59.24	60.95	3322332	204947492.7	1036150	4144600	0.015833	0.015833	60.95	60.95	16	2014/12/3	1
300407	2014/12/29	59.19	67.05	58.23	67.05	4282198	273518397.5	1139850	4559400	0.100082	0.100082	67.05	67.05	16	2014/12/3	1
300407	2014/12/30	66.06	67	60.35	60.36	4883202	306859656.5	1026120	4104480	-0.099776	-0.099776	60.36	60.36	16	2014/12/3	1
300407	2014/12/31	61.88	63.99	58.25	61.16	4021133	246673558.8	1039720	4158880	0.013254	0.013254	61.16	61.16	16	2014/12/3	1
300407	2015/1/5	62.73	64.36	60.11	61.1	3427287	212915368.1	1038700	4154800	-0.000981	-0.000981	61.1	61.1	16	2014/12/3	1
300407	2015/1/6	55.2	61.51	54.99	60	4420626	252154667.5	1020000	4080000	-0.018003	-0.018003	60	60	16	2014/12/3	1
300407	2015/1/7	59	60.9	56	56.63	2713528	157724549.2	962710	3850840	-0.056167	-0.056167	56.63	56.63	16	2014/12/3	1
300407	2015/1/8	55.82	59.15	55.1	55.16	2429299	138281234	937720	3750880	-0.025958	-0.025958	55.16	55.16	16	2014/12/3	1
300407	2015/1/9	54.51	56.48	54	54.78	2050044	112892244.9	931260	3725040	-0.006889	-0.006889	54.78	54.78	16	2014/12/3	1
300407	2015/1/12	54	54.44	51	51.57	1963573	102895181.8	876690	3506760	-0.058598	-0.058598	51.57	51.57	16	2014/12/3	1
300407	2015/1/13	51.49	53.39	51.08	52.71	1385026	72558901.93	896070	3584280	0.022106	0.022106	52.71	52.71	16	2014/12/3	1
300407	2015/1/14	52.05	52.72	50.36	51.1	1572562	80612722.86	868700	3474800	-0.030544	-0.030544	51.1	51.1	16	2014/12/3	1
300407	2015/1/15	51.3	54.61	50.8	53.17	2008142	106415140.6	903890	3615560	0.040509	0.040509	53.17	53.17	16	2014/12/3	1
300407	2015/1/16	53.1	54.44	52.45	53.65	1707994	91567101.28	912050	3648200	0.009028	0.009028	53.65	53.65	16	2014/12/3	1
300407	2015/1/19	52.25	55.55	51.5	52.67	2232347	120754018.5	895390	3581560	-0.018267	-0.018267	52.67	52.67	16	2014/12/3	1
300407	2015/1/20	52.9	55.97	52.9	55.88	2496285	137347854.5	949960	3799840	0.060946	0.060946	55.88	55.88	16	2014/12/3	1
300407	2015/1/21	56.22	56.47	54.6	55.83	2306141	128024677.3	949110	3796440	-0.000895	-0.000895	55.83	55.83	16	2014/12/3	1
300407	2015/1/22	55.86	56.99	55.01	56.26	2045295	114661419.4	956420	3825680	0.007702	0.007702	56.26	56.26	16	2014/12/3	1
300407	2015/1/23	57.03	58.5	55	55.33	2348105	133593556.8	940610	3762440	-0.01653	-0.01653	55.33	55.33	16	2014/12/3	1
300407	2015/1/26	54.6	55.6	54.2	55.39	1270598	69727987.86	941630	3766520	0.001084	0.001084	55.39	55.39	16	2014/12/3	1
300407	2015/1/27	55.31	55.97	54.1	54.47	1449715	79414490.8	925990	3703960	-0.016609	-0.016609	54.47	54.47	16	2014/12/3	1
300407	2015/1/28	54.3	54.95	53.13	53.45	1157391	62349127.12	908650	3634600	-0.018726	-0.018726	53.45	53.45	16	2014/12/3	1
300407	2015/1/29	53.21	53.89	53	53.39	816278	43689677.56	907630	3630520	-0.001123	-0.001123	53.39	53.39	16	2014/12/3	1
300407	2015/1/30	53.41	55.56	53.41	53.99	978697	53097035.06	917830	3671320	0.011238	0.011238	53.99	53.99	16	2014/12/3	1
300407	2015/2/2	52.88	53.89	52.05	52.19	959902	50418296.58	887230	3548920	-0.03334	-0.03334	52.19	52.19	16	2014/12/3	1
300407	2015/2/3	52.2	54.55	52.06	53.19	1709695	91269544.07	904230	3616920	0.019161	0.019161	53.19	53.19	16	2014/12/3	1
300407	2015/2/4	53.18	54.3	52.8	53.5	1358407	72569464	909500	3638000	0.005828	0.005828	53.5	53.5	16	2014/12/3	1
300407	2015/2/5	53.58	54.09	53	53	1136766	60800966.55	901000	3604000	-0.009346	-0.009346	53	53	16	2014/12/3	1
300407	2015/2/6	53	53.02	49.9	50	1548565	78731233.37	850000	3400000	-0.056604	-0.056604	50	50	16	2014/12/3	1
300407	2015/2/9	49.61	50.2	48.81	48.92	721345	35635237.38	831640	3326560	-0.0216	-0.0216	48.92	48.92	16	2014/12/3	1
300407	2015/2/10	49	49.35	48.8	49.09	670628	32883418.34	834530	3338120	0.003475	0.003475	49.09	49.09	16	2014/12/3	1
300407	2015/2/11	49.23	49.87	49	49.81	853533	42151917.95	846770	3387080	0.014667	0.014667	49.81	49.81	16	2014/12/3	1
300407	2015/2/12	49.99	51.85	49.82	51.18	1002540	51306691.8	870060	3480240	0.027505	0.027505	51.18	51.18	16	2014/12/3	1
300407	2015/2/13	51.47	52.36	51.4	52.09	899709	46815591.32	885530	3542120	0.01778	0.01778	52.09	52.09	16	2014/12/3	1
300407	2015/2/16	52	52.75	51.5	52.47	878060	45644474.34	891990	3567960	0.007295	0.007295	52.47	52.47	16	2014/12/3	1
300407	2015/2/17	52.35	53.49	52.12	52.68	821177	43378777.3	895560	3582240	0.004002	0.004002	52.68	52.68	16	2014/12/3	1
300407	2015/2/25	52.5	52.99	51.21	51.34	792598	41001720.68	872780	3491120	-0.025437	-0.025437	51.34	51.34	16	2014/12/3	1
300407	2015/2/26	51.27	53.4	51.21	52.94	1008338	53156811.26	899980	3599920	0.031165	0.031165	52.94	52.94	16	2014/12/3	1
300407	2015/2/27	53.2	53.38	52.52	52.97	898944	47501261.51	900490	3601960	0.000567	0.000567	52.97	52.97	16	2014/12/3	1
300407	2015/3/2	53.4	53.96	52.85	53.8	1050724	56135786.74	914600	3658400	0.015669	0.015669	53.8	53.8	16	2014/12/3	1
300407	2015/3/3	53.68	53.68	52.22	52.27	1278025	67662410.7	888590	3554360	-0.028439	-0.028439	52.27	52.27	16	2014/12/3	1
300407	2015/3/4	52.3	53.3	51.97	52.97	1316953	69141500.93	900490	3601960	0.013392	0.013392	52.97	52.97	16	2014/12/3	1
300407	2015/3/5	52.73	53.4	52.26	53.25	1153519	60861231.88	905250	3621000	0.005286	0.005286	53.25	53.25	16	2014/12/3	1
300407	2015/3/6	53.11	55.68	53	54.59	2412744	131488399.4	928030	3712120	0.025164	0.025164	54.59	54.59	16	2014/12/3	1
300407	2015/3/9	53.8	54	52	53.3	1358969	71875879.63	906100	3624400	-0.023631	-0.023631	53.3	53.3	16	2014/12/3	1
300407	2015/3/10	52.98	53.58	52.6	52.9	950281	50454799.11	899300	3597200	-0.007505	-0.007505	52.9	52.9	16	2014/12/3	1
300407	2015/3/11	52.96	53.1	52.11	52.29	919042	48181666.14	888930	3555720	-0.011531	-0.011531	52.29	52.29	16	2014/12/3	1
300407	2015/3/12	52.3	52.54	50.88	51.2	891739	46108835.74	870400	3481600	-0.020845	-0.020845	51.2	51.2	16	2014/12/3	1
300407	2015/3/13	51.6	52.88	51.35	52.75	728180	38089890.34	896750	3587000	0.030273	0.030273	52.75	52.75	16	2014/12/3	1
300407	2015/3/16	53.29	54.65	53.29	54.2	1465900	79419446.48	921400	3685600	0.027488	0.027488	54.2	54.2	16	2014/12/3	1
300407	2015/3/17	54.84	56.25	54.21	56.06	2228638	123220980.7	953020	3812080	0.034317	0.034317	56.06	56.06	16	2014/12/3	1
300407	2015/3/18	56	56.63	55.08	56.26	1716161	95974858.65	956420	3825680	0.003568	0.003568	56.26	56.26	16	2014/12/3	1
300407	2015/3/19	56	58.68	55.74	57.26	1822482	104882811.4	973420	3893680	0.017775	0.017775	57.26	57.26	16	2014/12/3	1
300407	2015/3/20	57	58.2	56.43	57.13	1477878	84488636.68	971210	3884840	-0.00227	-0.00227	57.13	57.13	16	2014/12/3	1
300407	2015/3/23	57.7	60.3	57.21	60.01	2263405	132982865.1	1020170	4080680	0.050411	0.050411	60.01	60.01	16	2014/12/3	1
300407	2015/3/24	60.06	60.45	56.52	58.97	2302725	134478805.8	1002490	4009960	-0.01733	-0.01733	58.97	58.97	16	2014/12/3	1
300407	2015/3/25	64.87	64.87	63.18	64.87	2129733	137826087.5	1102790	4411160	0.100051	0.100051	64.87	64.87	16	2014/12/3	1
300407	2015/3/26	65.17	68.97	65	65.64	4538644	303887060.9	1115880	4463520	0.01187	0.01187	65.64	65.64	16	2014/12/3	1
300407	2015/3/27	63.21	64.89	63.21	63.86	1825390	116608529.9	1085620	4342480	-0.027118	-0.027118	63.86	63.86	16	2014/12/3	1
300407	2015/3/30	63.45	64.99	59.38	60.7	2516701	155371474.8	1031900	4127600	-0.049483	-0.049483	60.7	60.7	16	2014/12/3	1
300407	2015/3/31	60.36	61.85	60.2	61	1239836	75706568.27	1037000	4148000	0.004942	0.004942	61	61	16	2014/12/3	1
300407	2015/4/1	60.6	62.58	60.51	62.15	1558741	96191458.87	1056550	4226200	0.018852	0.018852	62.15	62.15	16	2014/12/3	1
300407	2015/4/2	62.41	64.84	62.41	64	1670474	106493209	1088000	4352000	0.029767	0.029767	64	64	16	2014/12/3	1
300407	2015/4/3	63.88	68.91	63.45	67.68	2395837	158738811.2	1150560	4602240	0.0575	0.0575	67.68	67.68	16	2014/12/3	1
300407	2015/4/7	69.01	70	67.23	69.09	1910138	131579055.3	1174530	4698120	0.020833	0.020833	69.09	69.09	16	2014/12/3	1
300407	2015/4/8	68.95	68.95	65.7	67.72	2095521	141548713.3	1151240	4604960	-0.019829	-0.019829	67.72	67.72	16	2014/12/3	1
300407	2015/4/9	67.83	74.49	66.68	74.49	3399343	241322992.5	1266330	5065320	0.09997	0.09997	74.49	74.49	16	2014/12/3	1
300407	2015/4/10	73.33	73.92	67.66	72.5	2900482	207129961.5	1232500	4930000	-0.026715	-0.026715	72.5	72.5	16	2014/12/3	1
300407	2015/4/13	72	77.15	71.3	73.49	2161859	161958301.9	1249330	4997320	0.013655	0.013655	73.49	73.49	16	2014/12/3	1
300407	2015/4/14	73	77.7	70.19	70.5	2577445	190123376.2	1198500	4794000	-0.040686	-0.040686	70.5	70.5	16	2014/12/3	1
300408	2014/12/3	35.27	42.32	35.27	42.32	58300	2455276	1946720	18146816	0.439946	0.439946	42.32	42.32	16	2014/12/3	1
300408	2014/12/4	46.55	46.55	46.55	46.55	18700	870485	2141300	19960640	0.099953	0.099953	46.55	46.55	16	2014/12/3	1
300408	2014/12/5	51.21	51.21	51.21	51.21	42200	2161062	2355660	21958848	0.100107	0.100107	51.21	51.21	16	2014/12/3	1
300408	2014/12/8	56.33	56.33	56.33	56.33	40950	2306713.5	2591180	24154304	0.09998	0.09998	56.33	56.33	16	2014/12/3	1
300408	2014/12/9	61.96	61.96	61.96	61.96	156700	9709132	2850160	26568448	0.099947	0.099947	61.96	61.96	16	2014/12/3	1
300408	2014/12/10	68.16	68.16	58	64.88	18519727	1168951792	2984480	27820544	0.047127	0.047127	64.88	64.88	16	2014/12/3	1
300408	2014/12/11	61	64.18	60.21	61.31	9995697	617534529	2820260	26289728	-0.055025	-0.055025	61.31	61.31	16	2014/12/3	1
300408	2014/12/12	61	62	58.62	58.78	8995051	537276859.4	2703880	25204864	-0.041266	-0.041266	58.78	58.78	16	2014/12/3	1
300408	2014/12/15	58	58	56.21	57.37	6518911	372033025.7	2639020	24600256	-0.023988	-0.023988	57.37	57.37	16	2014/12/3	1
300408	2014/12/16	57.12	58.48	56.81	57.27	4435559	254529963.5	2634420	24557376	-0.001743	-0.001743	57.27	57.27	16	2014/12/3	1
300408	2014/12/17	56.97	56.97	54.02	54.31	7154694	395097246.4	2498260	23288128	-0.051685	-0.051685	54.31	54.31	16	2014/12/3	1
300408	2014/12/18	54.1	55.5	53.78	53.85	4309676	234932648.9	2477100	23090880	-0.00847	-0.00847	53.85	53.85	16	2014/12/3	1
300408	2014/12/19	53.88	54.24	49.58	50.08	5899503	302119297.5	2303680	21474304	-0.070009	-0.070009	50.08	50.08	16	2014/12/3	1
300408	2014/12/22	50.08	50.36	45.75	46.02	4745693	222742639	2116920	19733376	-0.08107	-0.08107	46.02	46.02	16	2014/12/3	1
300408	2014/12/23	46.3	50.2	46.3	48.45	5581434	271519066.9	2228700	20775360	0.052803	0.052803	48.45	48.45	16	2014/12/3	1
300408	2014/12/24	48.89	50.29	48.4	50.19	4442991	220100517.3	2308740	21521472	0.035913	0.035913	50.19	50.19	16	2014/12/3	1
300408	2014/12/25	50.2	50.2	48.18	49.05	3695785	180676144.3	2256300	21032640	-0.022714	-0.022714	49.05	49.05	16	2014/12/3	1
300408	2014/12/26	49	49.88	48.42	48.94	2207605	108396743.7	2251240	20985472	-0.002243	-0.002243	48.94	48.94	16	2014/12/3	1
300408	2014/12/29	48.48	48.48	46.8	47.25	2973212	140781694	2173500	20260800	-0.034532	-0.034532	47.25	47.25	16	2014/12/3	1
300408	2014/12/30	47.26	48.14	47.01	47.39	1860793	88300927.01	2179940	20320832	0.002963	0.002963	47.39	47.39	16	2014/12/3	1
300408	2014/12/31	47.45	48.1	46.6	47.9	2766244	131068520.9	2203400	20539520	0.010762	0.010762	47.9	47.9	16	2014/12/3	1
300408	2015/1/5	47.53	47.7	46.61	47.05	2295399	107850837.6	2164300	20175040	-0.017745	-0.017745	47.05	47.05	16	2014/12/3	1
300408	2015/1/6	46.99	48.88	46.66	48.76	3636377	174270424.9	2242960	20908288	0.036344	0.036344	48.76	48.76	16	2014/12/3	1
300408	2015/1/7	48.33	48.49	47.5	47.64	2175022	103986019.8	2191440	20428032	-0.02297	-0.02297	47.64	47.64	16	2014/12/3	1
300408	2015/1/8	47.64	48.16	47	47.09	1823890	87079231.46	2166140	20192192	-0.011545	-0.011545	47.09	47.09	16	2014/12/3	1
300408	2015/1/9	47.01	47.86	46.85	46.88	2112597	99725642.41	2156480	20102144	-0.00446	-0.00446	46.88	46.88	16	2014/12/3	1
300408	2015/1/12	46.5	46.7	45.01	45.06	2749467	125779235.9	2072760	19321728	-0.038823	-0.038823	45.06	45.06	16	2014/12/3	1
300408	2015/1/13	45.18	46.56	45	46.03	2163481	99221827.12	2117380	19737664	0.021527	0.021527	46.03	46.03	16	2014/12/3	1
300408	2015/1/14	45.63	46.15	45.26	45.4	1960261	89400156.76	2088400	19467520	-0.013687	-0.013687	45.4	45.4	16	2014/12/3	1
300408	2015/1/15	45.22	46.6	45.15	46.18	1790763	82595051.22	2124280	19801984	0.017181	0.017181	46.18	46.18	16	2014/12/3	1
300408	2015/1/16	46.17	47.47	46.02	46.98	2128977	99888995.85	2161080	20145024	0.017324	0.017324	46.98	46.98	16	2014/12/3	1
300408	2015/1/19	46.23	49.57	46	47.88	5113386	246502726.4	2202480	20530944	0.019157	0.019157	47.88	47.88	16	2014/12/3	1
300408	2015/1/20	48.08	50.54	47.61	50.48	6603518	327757183.3	2322080	21645824	0.054302	0.054302	50.48	50.48	16	2014/12/3	1
300408	2015/1/21	50.8	52.25	49.8	50.51	5582601	284203242.2	2323460	21658688	0.000594	0.000594	50.51	50.51	16	2014/12/3	1
300408	2015/1/22	50.01	50.88	50	50.78	2815926	142238083.4	2335880	21774464	0.005345	0.005345	50.78	50.78	16	2014/12/3	1
300408	2015/1/23	51	51	49.08	49.1	3141301	156332901.4	2258600	21054080	-0.033084	-0.033084	49.1	49.1	16	2014/12/3	1
300408	2015/1/26	48.8	50.25	48.75	49.98	1856817	92450212.5	2299080	21431424	0.017923	0.017923	49.98	49.98	16	2014/12/3	1
300408	2015/1/27	49.98	50.47	49.08	49.53	1585937	78837592.24	2278380	21238464	-0.009004	-0.009004	49.53	49.53	16	2014/12/3	1
300408	2015/1/28	49.53	50.35	49.09	49.67	1696313	84592351.22	2284820	21298496	0.002827	0.002827	49.67	49.67	16	2014/12/3	1
300408	2015/1/29	49.12	49.59	48.71	48.71	1544950	75873190.38	2240660	20886848	-0.019328	-0.019328	48.71	48.71	16	2014/12/3	1
300408	2015/1/30	48.8	49.45	48.17	48.41	1622293	79198621.83	2226860	20758208	-0.006159	-0.006159	48.41	48.41	16	2014/12/3	1
300408	2015/2/2	48.01	49.48	48	48.95	1269271	62002196.19	2251700	20989760	0.011155	0.011155	48.95	48.95	16	2014/12/3	1
300408	2015/2/3	49.39	53.49	48.9	52.84	7570438	392973323.4	2430640	22657792	0.079469	0.079469	52.84	52.84	16	2014/12/3	1
300408	2015/2/4	52.84	52.85	51.81	52.18	3731377	195175376.6	2400280	22374784	-0.012491	-0.012491	52.18	52.18	16	2014/12/3	1
300408	2015/2/5	52.91	53.73	51.82	51.82	3968879	210156319.5	2383720	22220416	-0.006899	-0.006899	51.82	51.82	16	2014/12/3	1
300408	2015/2/6	51.52	51.99	49.57	49.65	2453003	123716436.1	2283900	21289920	-0.041876	-0.041876	49.65	49.65	16	2014/12/3	1
300408	2015/2/9	49.2	49.5	48.23	48.32	1690422	82231926.4	2222720	20719616	-0.026788	-0.026788	48.32	48.32	16	2014/12/3	1
300408	2015/2/10	48.37	48.61	47.76	47.86	1655032	79603295.45	2201560	20522368	-0.00952	-0.00952	47.86	47.86	16	2014/12/3	1
300408	2015/2/11	48	49.72	48	49.39	1345720	66175503.4	2271940	21178432	0.031968	0.031968	49.39	49.39	16	2014/12/3	1
300408	2015/2/12	50	50.59	49.42	49.5	2226007	111274413.4	2277000	21225600	0.002227	0.002227	49.5	49.5	16	2014/12/3	1
300408	2015/2/13	50.5	53.6	50.5	53.03	5424456	285856655.1	2439380	22739264	0.071313	0.071313	53.03	53.03	16	2014/12/3	1
300408	2015/2/16	53.49	55.64	53.1	55.22	5314913	290605897.6	2540120	23678336	0.041297	0.041297	55.22	55.22	16	2014/12/3	1
300408	2015/2/17	54.7	54.98	53.2	54	2623931	141346115	2484000	23155200	-0.022093	-0.022093	54	54	16	2014/12/3	1
300408	2015/2/25	53.9	54.39	53	53.75	1553254	83267085.24	2472500	23048000	-0.00463	-0.00463	53.75	53.75	16	2014/12/3	1
300408	2015/2/26	53.74	54.97	52.83	53.3	2172319	116590229.2	2451800	22855040	-0.008372	-0.008372	53.3	53.3	16	2014/12/3	1
300408	2015/2/27	53.3	54.75	53.3	54	1957572	105751039.2	2484000	23155200	0.013133	0.013133	54	54	16	2014/12/3	1
300408	2015/3/2	54.01	55.3	54.01	55.01	2487304	136281356.7	2530460	23588288	0.018704	0.018704	55.01	55.01	16	2014/12/3	1
300408	2015/3/3	54.77	57.99	54.09	56.62	4376007	246680399	2604520	24278656	0.029267	0.029267	56.62	56.62	16	2014/12/3	1
300408	2015/3/4	56.2	57.8	56	57.58	2564030	146367234.3	2648680	24690304	0.016955	0.016955	57.58	57.58	16	2014/12/3	1
300408	2015/3/5	57.6	61.39	57.5	60	4495500	268673617.1	2760000	25728000	0.042028	0.042028	60	60	16	2014/12/3	1
300408	2015/3/6	60.56	60.56	55.22	55.95	3304345	189444583.4	2573700	23991360	-0.0675	-0.0675	55.95	55.95	16	2014/12/3	1
300408	2015/3/9	55.51	57.02	55.29	56.25	1950356	109980602.6	2587500	24120000	0.005362	0.005362	56.25	56.25	16	2014/12/3	1
300408	2015/3/10	56.87	58.06	56.26	57.55	2139016	122728242.9	2647300	24677440	0.023111	0.023111	57.55	57.55	16	2014/12/3	1
300408	2015/3/11	57.08	57.51	55.58	55.8	2039240	114187168.6	2566800	23927040	-0.030408	-0.030408	55.8	55.8	16	2014/12/3	1
300408	2015/3/12	56.18	56.5	53.85	54.72	2029126	111745748	2517120	23463936	-0.019355	-0.019355	54.72	54.72	16	2014/12/3	1
300408	2015/3/13	54.6	55.8	54.59	55.5	1239992	68566348.36	2553000	23798400	0.014254	0.014254	55.5	55.5	16	2014/12/3	1
300408	2015/3/16	56.06	58.06	56.06	57.33	2268658	130077223.6	2637180	24583104	0.032973	0.032973	57.33	57.33	16	2014/12/3	1
300408	2015/3/17	57.97	58.08	55.9	56.6	3657083	208401591.7	2603600	24270080	-0.012733	-0.012733	56.6	56.6	16	2014/12/3	1
300408	2015/3/18	56.55	57.99	55.82	57.97	3109332	177332289	2666620	24857536	0.024205	0.024205	57.97	57.97	16	2014/12/3	1
300408	2015/3/19	57.99	58.98	57.71	58.71	2932936	171426680	2700660	25174848	0.012765	0.012765	58.71	58.71	16	2014/12/3	1
300408	2015/3/20	58.88	58.96	57.8	58.19	2440947	142156987.8	2676740	24951872	-0.008857	-0.008857	58.19	58.19	16	2014/12/3	1
300408	2015/3/23	58.19	59.63	57.82	58.75	2585361	151481479.5	2702500	25192000	0.009624	0.009624	58.75	58.75	16	2014/12/3	1
300408	2015/3/24	60.9	61.5	58.78	61.2	4772528	289790934.4	2815200	26242560	0.041702	0.041702	61.2	61.2	16	2014/12/3	1
300408	2015/3/25	60.88	64.15	60.21	62.49	3298723	205799447.1	2874540	26795712	0.021078	0.021078	62.49	62.49	16	2014/12/3	1
300408	2015/3/26	62	62	58.57	59.12	2901060	174176125.1	2719520	25350656	-0.053929	-0.053929	59.12	59.12	16	2014/12/3	1
300408	2015/3/27	59.01	60	58.11	58.28	2501746	146818025.9	2680880	24990464	-0.014208	-0.014208	58.28	58.28	16	2014/12/3	1
300408	2015/3/30	58.29	58.68	57.51	57.7	2528778	146410936.6	2654200	24741760	-0.009952	-0.009952	57.7	57.7	16	2014/12/3	1
300408	2015/3/31	57.51	58.37	56.88	57.8	2483760	143326910.9	2658800	24784640	0.001733	0.001733	57.8	57.8	16	2014/12/3	1
300408	2015/4/1	57.85	58.98	57.6	58.77	2829320	165488940.8	2703420	25200576	0.016782	0.016782	58.77	58.77	16	2014/12/3	1
300408	2015/4/2	59.04	60.5	58.5	59.81	3331391	198052988.5	2751260	25646528	0.017696	0.017696	59.81	59.81	16	2014/12/3	1
300408	2015/4/3	59.81	62.46	59.37	61.77	4202288	258029435.2	2841420	26486976	0.03277	0.03277	61.77	61.77	16	2014/12/3	1
300408	2015/4/7	62.15	62.76	60.62	61.92	3396015	207898900.2	2848320	26551296	0.002428	0.002428	61.92	61.92	16	2014/12/3	1
300408	2015/4/8	62.21	62.58	59.17	60.88	3856711	236643802.7	2800480	26105344	-0.016796	-0.016796	60.88	60.88	16	2014/12/3	1
300408	2015/4/9	60.31	60.85	57.17	59.42	2857465	168220817.4	2733320	25479296	-0.023982	-0.023982	59.42	59.42	16	2014/12/3	1
300408	2015/4/10	60.08	62.3	60.02	62.03	4726560	288581269.7	2853380	26598464	0.043925	0.043925	62.03	62.03	16	2014/12/3	1
300408	2015/4/13	62.1	67	61.3	65.1	6107627	394672539.4	2994600	27914880	0.049492	0.049492	65.1	65.1	16	2014/12/3	1
300408	2015/4/14	65.28	71.61	64.5	69.88	5671974	391077291.7	3214480	29964544	0.073425	0.073425	69.88	69.88	16	2014/12/3	1
300409	2014/12/3	20.76	24.91	20.76	24.91	13900	344799	404787.5	1619150	0.439884	0.439884	24.91	24.91	16	2014/12/3	1
300409	2014/12/4	27.4	27.4	27.4	27.4	2000	54800	445250	1781000	0.09996	0.09996	27.4	27.4	16	2014/12/3	1
300409	2014/12/5	30.14	30.14	30.14	30.14	2300	69322	489775	1959100	0.1	0.1	30.14	30.14	16	2014/12/3	1
300409	2014/12/8	33.15	33.15	33.15	33.15	7200	238680	538687.5	2154750	0.099867	0.099867	33.15	33.15	16	2014/12/3	1
300409	2014/12/9	36.47	36.47	36.47	36.47	13700	499639	592637.5	2370550	0.100151	0.100151	36.47	36.47	16	2014/12/3	1
300409	2014/12/10	40.12	40.12	40.12	40.12	43990	1764878.8	651950	2607800	0.100082	0.100082	40.12	40.12	16	2014/12/3	1
300409	2014/12/11	44.13	44.13	44.13	44.13	58050	2561746.5	717112.5	2868450	0.09995	0.09995	44.13	44.13	16	2014/12/3	1
300409	2014/12/12	48.54	48.54	48.54	48.54	86814	4213951.56	788775	3155100	0.099932	0.099932	48.54	48.54	16	2014/12/3	1
300409	2014/12/15	53.39	53.39	53.39	53.39	89100	4757049	867587.5	3470350	0.099918	0.099918	53.39	53.39	16	2014/12/3	1
300409	2014/12/16	58.73	58.73	58.73	58.73	328350	19283995.5	954362.5	3817450	0.100019	0.100019	58.73	58.73	16	2014/12/3	1
300409	2014/12/17	59.9	59.9	56.15	56.37	9010318	520029300.8	916012.5	3664050	-0.040184	-0.040184	56.37	56.37	16	2014/12/3	1
300409	2014/12/18	54.5	54.68	50.73	50.86	5463617	286187774.1	826475	3305900	-0.097747	-0.097747	50.86	50.86	16	2014/12/3	1
300409	2014/12/19	49.99	50.79	47.2	47.6	2972487	144444335.8	773500	3094000	-0.064098	-0.064098	47.6	47.6	16	2014/12/3	1
300409	2014/12/22	47	47	43.63	43.8	2681258	120029909.5	711750	2847000	-0.079832	-0.079832	43.8	43.8	16	2014/12/3	1
300409	2014/12/23	43.81	47.98	43.75	45.4	2937178	135272483.7	737750	2951000	0.03653	0.03653	45.4	45.4	16	2014/12/3	1
300409	2014/12/24	46.39	49	45.8	48.51	3047827	145897269.9	788287.5	3153150	0.068502	0.068502	48.51	48.51	16	2014/12/3	1
300409	2014/12/25	48.57	49.1	46.55	48.5	2788280	133069006.5	788125	3152500	-0.000206	-0.000206	48.5	48.5	16	2014/12/3	1
300409	2014/12/26	47.97	50.48	47.4	48.48	2442647	120055467.8	787800	3151200	-0.000412	-0.000412	48.48	48.48	16	2014/12/3	1
300409	2014/12/29	47.75	48.36	46.01	47.63	1762197	83051790.92	773987.5	3095950	-0.017533	-0.017533	47.63	47.63	16	2014/12/3	1
300409	2014/12/30	47.3	48.3	46.1	47.3	1496652	70488498.78	768625	3074500	-0.006928	-0.006928	47.3	47.3	16	2014/12/3	1
300409	2014/12/31	47.04	48.16	46.61	47.69	1503502	71395350.12	774962.5	3099850	0.008245	0.008245	47.69	47.69	16	2014/12/3	1
300409	2015/1/5	47.23	47.5	44.9	45.45	1630035	74653539.64	738562.5	2954250	-0.04697	-0.04697	45.45	45.45	16	2014/12/3	1
300409	2015/1/6	44.5	46.64	44.22	46.18	1377869	62881941.11	750425	3001700	0.016062	0.016062	46.18	46.18	16	2014/12/3	1
300409	2015/1/7	46	46.17	44.2	44.5	1431921	64149389.65	723125	2892500	-0.036379	-0.036379	44.5	44.5	16	2014/12/3	1
300409	2015/1/8	44.5	45.17	44.31	44.36	1087972	48720091.78	720850	2883400	-0.003146	-0.003146	44.36	44.36	16	2014/12/3	1
300409	2015/1/9	44	44.83	43.72	43.9	873459	38625819.47	713375	2853500	-0.01037	-0.01037	43.9	43.9	16	2014/12/3	1
300409	2015/1/12	43.49	43.49	41.75	41.95	1231403	52222484.42	681687.5	2726750	-0.044419	-0.044419	41.95	41.95	16	2014/12/3	1
300409	2015/1/13	41.88	43.6	41.88	43	882545	37752437.5	698750	2795000	0.02503	0.02503	43	43	16	2014/12/3	1
300409	2015/1/14	42.6	42.76	41.92	41.95	851120	35969584.29	681687.5	2726750	-0.024419	-0.024419	41.95	41.95	16	2014/12/3	1
300409	2015/1/15	41.95	44.08	41.95	42.7	932998	40161700.64	693875	2775500	0.017878	0.017878	42.7	42.7	16	2014/12/3	1
300409	2015/1/16	42.76	44.72	42.46	44.39	1501768	66316686.44	721337.5	2885350	0.039578	0.039578	44.39	44.39	16	2014/12/3	1
300409	2015/1/19	43.9	46.69	43.51	44.8	2317577	104875268.8	728000	2912000	0.009236	0.009236	44.8	44.8	16	2014/12/3	1
300409	2015/1/20	44.52	47.47	44.52	47.18	2331416	107728559	766675	3066700	0.053125	0.053125	47.18	47.18	16	2014/12/3	1
300409	2015/1/21	47.33	48.36	47.02	47.5	2555623	121662198.6	771875	3087500	0.006783	0.006783	47.5	47.5	16	2014/12/3	1
300409	2015/1/22	47.02	47.99	46.77	47.78	1227375	58271950.4	776425	3105700	0.005895	0.005895	47.78	47.78	16	2014/12/3	1
300409	2015/1/23	47.9	47.9	46.3	46.37	1188500	55874005.01	753512.5	3014050	-0.02951	-0.02951	46.37	46.37	16	2014/12/3	1
300409	2015/1/26	46.18	46.75	46.05	46.53	586404	27225506.4	756112.5	3024450	0.003451	0.003451	46.53	46.53	16	2014/12/3	1
300409	2015/1/27	46.32	46.84	45.83	46.02	672190	31133504.7	747825	2991300	-0.010961	-0.010961	46.02	46.02	16	2014/12/3	1
300409	2015/1/28	45.91	46.49	45.63	46.02	601966	27781508.37	747825	2991300	0	0	46.02	46.02	16	2014/12/3	1
300409	2015/1/29	45.67	46.29	45.31	45.45	473583	21657696.44	738562.5	2954250	-0.012386	-0.012386	45.45	45.45	16	2014/12/3	1
300409	2015/1/30	45.46	45.8	44.4	44.4	560134	25126125.15	721500	2886000	-0.023102	-0.023102	44.4	44.4	16	2014/12/3	1
300409	2015/2/2	43.58	44.55	43.21	43.8	539095	23692703.59	711750	2847000	-0.013514	-0.013514	43.8	43.8	16	2014/12/3	1
300409	2015/2/3	43.65	45.85	43.65	45.49	1227775	55309240.77	739212.5	2956850	0.038584	0.038584	45.49	45.49	16	2014/12/3	1
300409	2015/2/4	45.47	45.75	44.52	44.59	712531	32076449.66	724587.5	2898350	-0.019785	-0.019785	44.59	44.59	16	2014/12/3	1
300409	2015/2/5	44.9	44.98	44	44	708486	31529608.04	715000	2860000	-0.013232	-0.013232	44	44	16	2014/12/3	1
300409	2015/2/6	43.95	43.95	42.37	42.52	675137	28966408.01	690950	2763800	-0.033636	-0.033636	42.52	42.52	16	2014/12/3	1
300409	2015/2/9	42.5	42.5	41.88	41.88	465310	19599685.8	680550	2722200	-0.015052	-0.015052	41.88	41.88	16	2014/12/3	1
300409	2015/2/10	41.8	42.64	41.73	42.3	545730	22979136.32	687375	2749500	0.010029	0.010029	42.3	42.3	16	2014/12/3	1
300409	2015/2/11	42.04	42.8	42.04	42.62	446650	18951856.77	692575	2770300	0.007565	0.007565	42.62	42.62	16	2014/12/3	1
300409	2015/2/12	42.95	43.88	42.72	43.68	655716	28434065.53	709800	2839200	0.024871	0.024871	43.68	43.68	16	2014/12/3	1
300409	2015/2/13	43.88	44.79	43.7	44.23	799151	35430985.81	718737.5	2874950	0.012592	0.012592	44.23	44.23	16	2014/12/3	1
300409	2015/2/16	44.4	44.85	43.9	44.6	546248	24254871.63	724750	2899000	0.008365	0.008365	44.6	44.6	16	2014/12/3	1
300409	2015/2/17	44.6	44.91	43.95	44.25	544772	24121173.31	719062.5	2876250	-0.007848	-0.007848	44.25	44.25	16	2014/12/3	1
300409	2015/2/25	44.3	44.48	42.8	42.86	469099	20444278.4	696475	2785900	-0.031412	-0.031412	42.86	42.86	16	2014/12/3	1
300409	2015/2/26	42.91	44.15	42.9	43.68	640148	27833919.46	709800	2839200	0.019132	0.019132	43.68	43.68	16	2014/12/3	1
300409	2015/2/27	43.9	44.06	43.35	43.89	520917	22767748.54	713212.5	2852850	0.004808	0.004808	43.89	43.89	16	2014/12/3	1
300409	2015/3/2	44.25	46.93	43.87	46.78	2263184	103606815.1	760175	3040700	0.065846	0.065846	46.78	46.78	16	2014/12/3	1
300409	2015/3/3	46.21	47.04	45.88	46.01	1505083	69685438.83	747662.5	2990650	-0.01646	-0.01646	46.01	46.01	16	2014/12/3	1
300409	2015/3/4	45.68	46.39	45.68	46.15	1182775	54458721.66	749937.5	2999750	0.003043	0.003043	46.15	46.15	16	2014/12/3	1
300409	2015/3/5	46.09	50.77	45.9	49.6	3985604	192633263.5	806000	3224000	0.074756	0.074756	49.6	49.6	16	2014/12/3	1
300409	2015/3/6	49.5	52.58	48.1	52.06	3304856	166060763.6	845975	3383900	0.049597	0.049597	52.06	52.06	16	2014/12/3	1
300409	2015/3/9	51.7	54.99	51.02	54.07	2918809	156774835.6	878637.5	3514550	0.038609	0.038609	54.07	54.07	16	2014/12/3	1
300409	2015/3/10	53.22	54.77	53.1	54.45	2026324	109523557.1	884812.5	3539250	0.007028	0.007028	54.45	54.45	16	2014/12/3	1
300409	2015/3/11	54.98	55.3	53.5	54.4	1257679	68445726.98	884000	3536000	-0.000918	-0.000918	54.4	54.4	16	2014/12/3	1
300409	2015/3/12	53.76	53.76	51.7	52.9	1295757	67937559.78	859625	3438500	-0.027574	-0.027574	52.9	52.9	16	2014/12/3	1
300409	2015/3/13	52.98	56	52.1	56	1772067	96781389.36	910000	3640000	0.058601	0.058601	56	56	16	2014/12/3	1
300409	2015/3/16	55.8	61.6	55.8	60.49	2812404	166461704.6	982962.5	3931850	0.080179	0.080179	60.49	60.49	16	2014/12/3	1
300409	2015/3/17	60.7	62.98	59.01	61.85	1907092	116241671.6	1005062.5	4020250	0.022483	0.022483	61.85	61.85	16	2014/12/3	1
300409	2015/3/18	60.9	63.88	60.02	61.51	1767970	110030375.1	999537.5	3998150	-0.005497	-0.005497	61.51	61.51	16	2014/12/3	1
300409	2015/3/19	61.1	61.2	59.8	60.12	1032866	62322481.8	976950	3907800	-0.022598	-0.022598	60.12	60.12	16	2014/12/3	1
300409	2015/3/20	60.5	64.5	60.5	62.61	2272072	143135652.2	1017412.5	4069650	0.041417	0.041417	62.61	62.61	16	2014/12/3	1
300409	2015/3/23	63.43	64	61.5	62.09	1750116	109067563.6	1008962.5	4035850	-0.008305	-0.008305	62.09	62.09	16	2014/12/3	1
300409	2015/3/24	62.85	63.2	59.01	61.46	2197155	134584652.7	998725	3994900	-0.010147	-0.010147	61.46	61.46	16	2014/12/3	1
300409	2015/3/25	61.52	62.48	60.05	61	1770388	108249293.8	991250	3965000	-0.007485	-0.007485	61	61	16	2014/12/3	1
300409	2015/3/26	60.1	61.48	58.11	58.6	2071240	123621184.7	952250	3809000	-0.039344	-0.039344	58.6	58.6	16	2014/12/3	1
300409	2015/3/27	58	61.3	57.5	60.68	2183296	131144726.1	986050	3944200	0.035495	0.035495	60.68	60.68	16	2014/12/3	1
300409	2015/3/30	61	61.48	57.6	58.48	1587074	93891957.11	950300	3801200	-0.036256	-0.036256	58.48	58.48	16	2014/12/3	1
300409	2015/3/31	58.1	59.48	55.5	58.3	1919862	111688506.3	947375	3789500	-0.003078	-0.003078	58.3	58.3	16	2014/12/3	1
300409	2015/4/1	58.2	60.48	58.03	59.98	1299761	77640612.62	974675	3898700	0.028816	0.028816	59.98	59.98	16	2014/12/3	1
300409	2015/4/2	60.29	65.98	60.1	65.98	2775124	177464756.8	1072175	4288700	0.100033	0.100033	65.98	65.98	16	2014/12/3	1
300409	2015/4/3	66.05	68.97	66.05	67.82	2365488	160534811.2	1102075	4408300	0.027887	0.027887	67.82	67.82	16	2014/12/3	1
300409	2015/4/7	68.3	74.33	67.5	70.97	1845965	130427465.6	1153262.5	4613050	0.046446	0.046446	70.97	70.97	16	2014/12/3	1
300409	2015/4/8	70.51	71.4	64.31	66.38	2692508	180265942	1078675	4314700	-0.064675	-0.064675	66.38	66.38	16	2014/12/3	1
300409	2015/4/9	65.21	68.33	61	67.65	1928347	124912770.4	1099312.5	4397250	0.019132	0.019132	67.65	67.65	16	2014/12/3	1
300409	2015/4/10	66.8	68.85	65.55	66.9	1458865	98245839.26	1087125	4348500	-0.011086	-0.011086	66.9	66.9	16	2014/12/3	1
300409	2015/4/13	66.89	72	66.83	69.57	1475132	102468305.3	1130512.5	4522050	0.03991	0.03991	69.57	69.57	16	2014/12/3	1
300409	2015/4/14	69.57	69.9	65.65	66.71	1482020	100568257.3	1084037.5	4336150	-0.04111	-0.04111	66.71	66.71	16	2014/12/3	1
300410	2014/12/31	12.95	15.54	12.95	15.54	20300	314945	233100	932400	0.440222	0.440222	15.54	15.54	16	2014/12/31	1
300410	2015/1/5	17.09	17.09	17.09	17.09	3800	64942	256350	1025400	0.099743	0.099743	17.09	17.09	16	2014/12/31	1
300410	2015/1/6	18.8	18.8	18.8	18.8	6000	112800	282000	1128000	0.100059	0.100059	18.8	18.8	16	2014/12/31	1
300410	2015/1/7	20.68	20.68	20.68	20.68	9900	204732	310200	1240800	0.1	0.1	20.68	20.68	16	2014/12/31	1
300410	2015/1/8	22.75	22.75	22.75	22.75	45500	1035125	341250	1365000	0.100097	0.100097	22.75	22.75	16	2014/12/31	1
300410	2015/1/9	25.03	25.03	25.03	25.03	85800	2147574	375450	1501800	0.10022	0.10022	25.03	25.03	16	2014/12/31	1
300410	2015/1/12	27.53	27.53	27.45	27.53	2339383	64402770.99	412950	1651800	0.09988	0.09988	27.53	27.53	16	2014/12/31	1
300410	2015/1/13	27.29	30.28	27.01	30.28	9801727	282646956.2	454200	1816800	0.099891	0.099891	30.28	30.28	16	2014/12/31	1
300410	2015/1/14	29.5	30.38	28.03	28.32	7438371	217455609.9	424800	1699200	-0.064729	-0.064729	28.32	28.32	16	2014/12/31	1
300410	2015/1/15	27.85	31.15	27.85	31.15	8970924	273025517.1	467250	1869000	0.099929	0.099929	31.15	31.15	16	2014/12/31	1
300410	2015/1/16	30.65	34.27	30.25	34.27	8263604	269149271.2	514050	2056200	0.100161	0.100161	34.27	34.27	16	2014/12/31	1
300410	2015/1/19	33	37.5	32.1	33.69	9590009	334903299.2	505350	2021400	-0.016924	-0.016924	33.69	33.69	16	2014/12/31	1
300410	2015/1/20	33.55	35.99	32.7	34.99	6757340	234864724.8	524850	2099400	0.038587	0.038587	34.99	34.99	16	2014/12/31	1
300410	2015/1/21	35.07	37.05	34.3	35.25	6013802	212796067.3	528750	2115000	0.007431	0.007431	35.25	35.25	16	2014/12/31	1
300410	2015/1/22	34.4	35.12	34.01	34.56	3865692	133595937.3	518400	2073600	-0.019574	-0.019574	34.56	34.56	16	2014/12/31	1
300410	2015/1/23	34.99	37.5	34.21	35.56	6108513	218033519.9	533400	2133600	0.028935	0.028935	35.56	35.56	16	2014/12/31	1
300410	2015/1/26	35.57	35.58	34.37	34.92	3078545	107242926.1	523800	2095200	-0.017998	-0.017998	34.92	34.92	16	2014/12/31	1
300410	2015/1/27	34.8	35.4	34.3	34.65	2076243	72304531.83	519750	2079000	-0.007732	-0.007732	34.65	34.65	16	2014/12/31	1
300410	2015/1/28	34.36	36.5	34.21	35.1	2982790	105424162.2	526500	2106000	0.012987	0.012987	35.1	35.1	16	2014/12/31	1
300410	2015/1/29	34.6	35.5	33.8	33.8	2835926	98046165.5	507000	2028000	-0.037037	-0.037037	33.8	33.8	16	2014/12/31	1
300410	2015/1/30	33.95	34.14	31.96	31.98	2739311	89966212.53	479700	1918800	-0.053846	-0.053846	31.98	31.98	16	2014/12/31	1
300410	2015/2/2	31.89	32.98	31.5	32.4	1521493	49401357.08	486000	1944000	0.013133	0.013133	32.4	32.4	16	2014/12/31	1
300410	2015/2/3	32.2	34.68	32.2	33.93	2953796	99827791.91	508950	2035800	0.047222	0.047222	33.93	33.93	16	2014/12/31	1
300410	2015/2/4	33.95	35.2	33.56	34.5	3016490	103835794.6	517500	2070000	0.016799	0.016799	34.5	34.5	16	2014/12/31	1
300410	2015/2/5	34.65	34.95	33.58	33.77	2321379	79647378.78	506550	2026200	-0.021159	-0.021159	33.77	33.77	16	2014/12/31	1
300410	2015/2/6	33.48	33.5	31.45	31.53	2507773	80680657.18	472950	1891800	-0.066331	-0.066331	31.53	31.53	16	2014/12/31	1
300410	2015/2/9	31.55	32.1	30.8	31.1	1212185	38194243.71	466500	1866000	-0.013638	-0.013638	31.1	31.1	16	2014/12/31	1
300410	2015/2/10	31.09	31.69	30.88	31.54	851845	26742856.96	473100	1892400	0.014148	0.014148	31.54	31.54	16	2014/12/31	1
300410	2015/2/11	31.53	32.16	31.28	31.83	1064592	33823962.24	477450	1909800	0.009195	0.009195	31.83	31.83	16	2014/12/31	1
300410	2015/2/12	31.99	32.73	31.92	32.24	1423723	45932295.83	483600	1934400	0.012881	0.012881	32.24	32.24	16	2014/12/31	1
300410	2015/2/13	32.39	32.97	32.31	32.71	1327157	43316702.93	490650	1962600	0.014578	0.014578	32.71	32.71	16	2014/12/31	1
300410	2015/2/16	32.71	33.16	32.53	33	1240292	40762723.12	495000	1980000	0.008866	0.008866	33	33	16	2014/12/31	1
300410	2015/2/17	32.96	33	32.5	32.52	1000796	32674385.79	487800	1951200	-0.014545	-0.014545	32.52	32.52	16	2014/12/31	1
300410	2015/2/25	32.53	32.58	31.9	32.3	1074715	34632940.06	484500	1938000	-0.006765	-0.006765	32.3	32.3	16	2014/12/31	1
300410	2015/2/26	32.01	33	32.01	32.89	1075450	35218769.45	493350	1973400	0.018266	0.018266	32.89	32.89	16	2014/12/31	1
300410	2015/2/27	32.9	33.63	32.66	33.55	1517571	50352582.48	503250	2013000	0.020067	0.020067	33.55	33.55	16	2014/12/31	1
300410	2015/3/2	33.79	35.2	33.65	35.08	2304827	79739590.84	526200	2104800	0.045604	0.045604	35.08	35.08	16	2014/12/31	1
300410	2015/3/3	34.5	34.87	33.95	33.95	1513160	52057962.39	509250	2037000	-0.032212	-0.032212	33.95	33.95	16	2014/12/31	1
300410	2015/3/4	33.91	34.78	33.79	34.56	1297082	44587952.7	518400	2073600	0.017968	0.017968	34.56	34.56	16	2014/12/31	1
300410	2015/3/5	34.57	35.55	33.95	35.29	1995060	69179204.93	529350	2117400	0.021123	0.021123	35.29	35.29	16	2014/12/31	1
300410	2015/3/6	35.04	35.5	34.3	34.76	1363585	47429054.85	521400	2085600	-0.015018	-0.015018	34.76	34.76	16	2014/12/31	1
300410	2015/3/9	34.66	34.69	33.81	34.3	875670	29961877.68	514500	2058000	-0.013234	-0.013234	34.3	34.3	16	2014/12/31	1
300410	2015/3/10	34.3	35.34	34.1	35.21	1119024	38962263.13	528150	2112600	0.026531	0.026531	35.21	35.21	16	2014/12/31	1
300410	2015/3/11	35.09	35.09	34.21	34.6	1092417	37832835.44	519000	2076000	-0.017325	-0.017325	34.6	34.6	16	2014/12/31	1
300410	2015/3/12	34.6	35.79	34.21	34.95	1367069	47954268.81	524250	2097000	0.010116	0.010116	34.95	34.95	16	2014/12/31	1
300410	2015/3/13	34.95	38.2	34.7	36.99	2252689	82175658.76	554850	2219400	0.058369	0.058369	36.99	36.99	16	2014/12/31	1
300410	2015/3/16	37	39.49	36.76	38.7	2032937	77485918.95	580500	2322000	0.046229	0.046229	38.7	38.7	16	2014/12/31	1
300410	2015/3/17	38.46	39.3	37.79	38.21	1828879	70357703.58	573150	2292600	-0.012661	-0.012661	38.21	38.21	16	2014/12/31	1
300410	2015/3/18	38.36	39.55	38.01	38.8	1456503	56542853.47	582000	2328000	0.015441	0.015441	38.8	38.8	16	2014/12/31	1
300410	2015/3/19	38.6	40	38.4	40	1630841	63702436.9	600000	2400000	0.030928	0.030928	40	40	16	2014/12/31	1
300410	2015/3/20	39.99	41.52	39.12	39.63	2086206	83832117.93	594450	2377800	-0.00925	-0.00925	39.63	39.63	16	2014/12/31	1
300410	2015/3/23	39.5	40.22	39.03	39.98	1744322	69187609.39	599700	2398800	0.008832	0.008832	39.98	39.98	16	2014/12/31	1
300410	2015/3/24	40	40.7	38.15	39.23	2316973	91336380.43	588450	2353800	-0.018759	-0.018759	39.23	39.23	16	2014/12/31	1
300410	2015/3/25	39.64	43.14	39.51	41.88	2910405	119643506.2	628200	2512800	0.06755	0.06755	41.88	41.88	16	2014/12/31	1
300410	2015/3/26	41	41.24	39.41	40.21	1976303	79897551.72	603150	2412600	-0.039876	-0.039876	40.21	40.21	16	2014/12/31	1
300410	2015/3/27	40.07	44.17	39.87	43.4	2045627	85122270.94	651000	2604000	0.079333	0.079333	43.4	43.4	16	2014/12/31	1
300410	2015/3/30	42.6	43.78	41.5	42.15	1535106	65040191.47	632250	2529000	-0.028802	-0.028802	42.15	42.15	16	2014/12/31	1
300410	2015/3/31	42.5	43.23	41.6	41.9	1105602	46915908.98	628500	2514000	-0.005931	-0.005931	41.9	41.9	16	2014/12/31	1
300410	2015/4/1	42.18	42.7	41.4	42.52	1096231	46142265.61	637800	2551200	0.014797	0.014797	42.52	42.52	16	2014/12/31	1
300410	2015/4/2	42.37	44.44	42.2	44.35	1739128	75228364.8	665250	2661000	0.043039	0.043039	44.35	44.35	16	2014/12/31	1
300410	2015/4/3	43.59	47.8	43.53	46.27	1770915	81059956.86	694050	2776200	0.043292	0.043292	46.27	46.27	16	2014/12/31	1
300410	2015/4/7	46.03	47.75	45.59	47.41	1421984	66321668.74	711150	2844600	0.024638	0.024638	47.41	47.41	16	2014/12/31	1
300410	2015/4/8	47.37	47.4	43.8	45.46	1619929	73666760.1	681900	2727600	-0.041131	-0.041131	45.46	45.46	16	2014/12/31	1
300410	2015/4/9	45	47.2	43	47.05	1641017	73314930.53	705750	2823000	0.034976	0.034976	47.05	47.05	16	2014/12/31	1
300410	2015/4/10	46.72	50.17	45.2	48.35	1710103	83255169.68	725250	2901000	0.02763	0.02763	48.35	48.35	16	2014/12/31	1
300410	2015/4/13	48.09	51.6	47.86	50.71	1494635	74696347.7	760650	3042600	0.048811	0.048811	50.71	50.71	16	2014/12/31	1
300410	2015/4/14	50.4	51.2	48.5	48.78	1291149	64257941.67	731700	2926800	-0.03806	-0.03806	48.78	48.78	16	2014/12/31	1
300411	2014/12/31	15.36	18.43	15.36	18.43	18050	331589.5	368600	1474400	0.439844	0.439844	18.43	18.43	16	2014/12/31	1
300411	2015/1/5	20.27	20.27	20.27	20.27	6050	122633.5	405400	1621600	0.099837	0.099837	20.27	20.27	16	2014/12/31	1
300411	2015/1/6	22.3	22.3	22.3	22.3	10300	229690	446000	1784000	0.100148	0.100148	22.3	22.3	16	2014/12/31	1
300411	2015/1/7	24.53	24.53	24.53	24.53	22200	544566	490600	1962400	0.1	0.1	24.53	24.53	16	2014/12/31	1
300411	2015/1/8	26.98	26.98	26.98	26.98	78500	2117930	539600	2158400	0.099878	0.099878	26.98	26.98	16	2014/12/31	1
300411	2015/1/9	29.68	29.68	29.68	29.68	252220	7485889.6	593600	2374400	0.100074	0.100074	29.68	29.68	16	2014/12/31	1
300411	2015/1/12	32.65	32.65	27.37	27.8	11599005	340895545.7	556000	2224000	-0.063342	-0.063342	27.8	27.8	16	2014/12/31	1
300411	2015/1/13	27	29.38	26	28.6	9486237	262107376	572000	2288000	0.028777	0.028777	28.6	28.6	16	2014/12/31	1
300411	2015/1/14	27.77	27.95	26.5	26.5	6593019	179561332.3	530000	2120000	-0.073427	-0.073427	26.5	26.5	16	2014/12/31	1
300411	2015/1/15	25.6	29	25.5	27.25	7457796	205126116.8	545000	2180000	0.028302	0.028302	27.25	27.25	16	2014/12/31	1
300411	2015/1/16	28	29.98	27.49	29.98	4993939	145718747.4	599600	2398400	0.100183	0.100183	29.98	29.98	16	2014/12/31	1
300411	2015/1/19	31.5	32.98	31.05	32.98	11230646	367511891.7	659600	2638400	0.100067	0.100067	32.98	32.98	16	2014/12/31	1
300411	2015/1/20	34.4	36.28	34	36.28	3994990	142848126.2	725600	2902400	0.100061	0.100061	36.28	36.28	16	2014/12/31	1
300411	2015/1/21	39.91	39.91	38.08	39.91	9951539	395067935.8	798200	3192800	0.100055	0.100055	39.91	39.91	16	2014/12/31	1
300411	2015/1/22	39.77	40.59	37.51	38.6	11292546	438317392.4	772000	3088000	-0.032824	-0.032824	38.6	38.6	16	2014/12/31	1
300411	2015/1/23	37.5	38.99	36.32	37.02	9392800	352605567.2	740400	2961600	-0.040933	-0.040933	37.02	37.02	16	2014/12/31	1
300411	2015/1/26	35.81	37.5	35.8	36.58	5604156	204399900.1	731600	2926400	-0.011885	-0.011885	36.58	36.58	16	2014/12/31	1
300411	2015/1/27	36.2	38.32	36.2	36.8	6370655	236777533.4	736000	2944000	0.006014	0.006014	36.8	36.8	16	2014/12/31	1
300411	2015/1/28	36	39.5	35.5	38.08	8988379	341115235.4	761600	3046400	0.034783	0.034783	38.08	38.08	16	2014/12/31	1
300411	2015/1/29	37.5	38.43	35.54	35.6	7013684	257213212.5	712000	2848000	-0.065126	-0.065126	35.6	35.6	16	2014/12/31	1
300411	2015/1/30	34.62	34.98	32.75	32.78	5960196	200581938.6	655600	2622400	-0.079213	-0.079213	32.78	32.78	16	2014/12/31	1
300411	2015/2/2	32.55	33.77	32.1	33	3059179	101343836.1	660000	2640000	0.006711	0.006711	33	33	16	2014/12/31	1
300411	2015/2/3	33.1	34.31	32.65	33.67	3872893	130080470.2	673400	2693600	0.020303	0.020303	33.67	33.67	16	2014/12/31	1
300411	2015/2/4	33.13	33.97	32.58	32.85	3776143	124641814.3	657000	2628000	-0.024354	-0.024354	32.85	32.85	16	2014/12/31	1
300411	2015/2/5	32.9	33.35	32.08	32.09	3364736	110235516.2	641800	2567200	-0.023135	-0.023135	32.09	32.09	16	2014/12/31	1
300411	2015/2/6	31.8	31.88	30.32	30.5	3028608	93412209.34	610000	2440000	-0.049548	-0.049548	30.5	30.5	16	2014/12/31	1
300411	2015/2/9	30.26	31.16	29.95	30.22	1992854	60748828.73	604400	2417600	-0.00918	-0.00918	30.22	30.22	16	2014/12/31	1
300411	2015/2/10	30	30.88	30	30.79	1699438	51741874.45	615800	2463200	0.018862	0.018862	30.79	30.79	16	2014/12/31	1
300411	2015/2/11	30.8	31.65	30.5	31.25	1980850	61741834.5	625000	2500000	0.01494	0.01494	31.25	31.25	16	2014/12/31	1
300411	2015/2/12	31.32	33.96	31.01	33.21	4921578	160590961.5	664200	2656800	0.06272	0.06272	33.21	33.21	16	2014/12/31	1
300411	2015/2/13	33.2	33.3	32.37	32.9	3590853	117756374.5	658000	2632000	-0.009335	-0.009335	32.9	32.9	16	2014/12/31	1
300411	2015/2/16	33.03	33.72	32.6	33.15	2792271	92469581.43	663000	2652000	0.007599	0.007599	33.15	33.15	16	2014/12/31	1
300411	2015/2/17	33.45	33.99	33.15	33.3	2714531	91106201.43	666000	2664000	0.004525	0.004525	33.3	33.3	16	2014/12/31	1
300411	2015/2/25	33.55	33.75	31.83	32.8	2170649	70388771.14	656000	2624000	-0.015015	-0.015015	32.8	32.8	16	2014/12/31	1
300411	2015/2/26	32.28	34.3	32.08	33.43	3406336	114478778.9	668600	2674400	0.019207	0.019207	33.43	33.43	16	2014/12/31	1
300411	2015/2/27	32.9	33.12	32.22	32.98	2135320	70018983.86	659600	2638400	-0.013461	-0.013461	32.98	32.98	16	2014/12/31	1
300411	2015/3/2	32.53	34	32.3	34	3173701	105106952.6	680000	2720000	0.030928	0.030928	34	34	16	2014/12/31	1
300411	2015/3/3	33.68	36.18	33.2	34.42	5084784	176484773.3	688400	2753600	0.012353	0.012353	34.42	34.42	16	2014/12/31	1
300411	2015/3/4	34.37	34.78	33.7	34.33	2710204	92496827.85	686600	2746400	-0.002615	-0.002615	34.33	34.33	16	2014/12/31	1
300411	2015/3/5	34.34	34.41	33.16	33.46	2320217	77716857.63	669200	2676800	-0.025342	-0.025342	33.46	33.46	16	2014/12/31	1
300411	2015/3/6	33.46	33.5	32.23	32.28	2051378	67015567.93	645600	2582400	-0.035266	-0.035266	32.28	32.28	16	2014/12/31	1
300411	2015/3/9	31.8	32.37	31.31	32.09	1325542	42239775.26	641800	2567200	-0.005886	-0.005886	32.09	32.09	16	2014/12/31	1
300411	2015/3/10	32.09	33.05	31.8	32.75	1732734	56643690.11	655000	2620000	0.020567	0.020567	32.75	32.75	16	2014/12/31	1
300411	2015/3/11	32.8	33.02	32.26	32.71	1534017	50171182.43	654200	2616800	-0.001221	-0.001221	32.71	32.71	16	2014/12/31	1
300411	2015/3/12	32.71	33.1	32	32.94	1410629	46079015.17	658800	2635200	0.007031	0.007031	32.94	32.94	16	2014/12/31	1
300411	2015/3/13	32.93	34.99	32.52	34.3	2277583	77219364.64	686000	2744000	0.041287	0.041287	34.3	34.3	16	2014/12/31	1
300411	2015/3/16	34.45	35.35	34.33	35.33	3174826	110614594	706600	2826400	0.030029	0.030029	35.33	35.33	16	2014/12/31	1
300411	2015/3/17	35.33	35.88	34.81	35.25	2821520	99552340.65	705000	2820000	-0.002264	-0.002264	35.25	35.25	16	2014/12/31	1
300411	2015/3/18	35.25	36.75	35.08	36.38	2535756	91310746.04	727600	2910400	0.032057	0.032057	36.38	36.38	16	2014/12/31	1
300411	2015/3/19	36.38	40.02	36.37	40.02	5208936	203692418	800400	3201600	0.100055	0.100055	40.02	40.02	16	2014/12/31	1
300411	2015/3/20	40.5	40.85	39.25	39.39	3644891	145023447.9	787800	3151200	-0.015742	-0.015742	39.39	39.39	16	2014/12/31	1
300411	2015/3/23	39.3	39.87	38.65	39.77	2288923	90050044.78	795400	3181600	0.009647	0.009647	39.77	39.77	16	2014/12/31	1
300411	2015/3/24	39.62	40.7	38.7	40.36	3011991	119791956.6	807200	3228800	0.014835	0.014835	40.36	40.36	16	2014/12/31	1
300411	2015/3/25	40.7	43.27	39.72	42.01	2994352	125724697.4	840200	3360800	0.040882	0.040882	42.01	42.01	16	2014/12/31	1
300411	2015/3/26	41.5	44.8	40.34	43.79	2995470	126006375.4	875800	3503200	0.042371	0.042371	43.79	43.79	16	2014/12/31	1
300411	2015/3/27	43.19	47.98	42.85	47.06	3048114	142136802.6	941200	3764800	0.074675	0.074675	47.06	47.06	16	2014/12/31	1
300411	2015/3/30	46.66	47.6	44.6	46.33	2744436	127766343.5	926600	3706400	-0.015512	-0.015512	46.33	46.33	16	2014/12/31	1
300411	2015/3/31	45.65	47.54	45.6	45.86	1546115	72006009.16	917200	3668800	-0.010145	-0.010145	45.86	45.86	16	2014/12/31	1
300411	2015/4/1	45.8	46.47	45.57	46.14	1139635	52327765.34	922800	3691200	0.006106	0.006106	46.14	46.14	16	2014/12/31	1
300411	2015/4/2	46.16	46.39	45.02	45.3	1481457	67901187.92	906000	3624000	-0.018205	-0.018205	45.3	45.3	16	2014/12/31	1
300411	2015/4/3	45.07	47.71	44.5	47.3	1560657	71696411.67	946000	3784000	0.04415	0.04415	47.3	47.3	16	2014/12/31	1
300411	2015/4/7	46.98	47.2	46.08	47.07	1303514	60837645.92	941400	3765600	-0.004863	-0.004863	47.07	47.07	16	2014/12/31	1
300411	2015/4/8	46.88	47.32	44.27	45.98	1134762	52291087.75	919600	3678400	-0.023157	-0.023157	45.98	45.98	16	2014/12/31	1
300411	2015/4/9	45.5	50.49	44.5	48.76	1841607	87242208.92	975200	3900800	0.060461	0.060461	48.76	48.76	16	2014/12/31	1
300411	2015/4/10	49.48	50.49	48.34	48.46	1379624	67760999.49	969200	3876800	-0.006153	-0.006153	48.46	48.46	16	2014/12/31	1
300411	2015/4/13	48.4	50	46.5	48.74	1807969	87147744.41	974800	3899200	0.005778	0.005778	48.74	48.74	16	2014/12/31	1
300411	2015/4/14	48.73	49.6	47.61	49.28	1051049	51362754.39	985600	3942400	0.011079	0.011079	49.28	49.28	16	2014/12/31	1
300412	2014/12/31	16.32	19.58	16.32	19.58	10950	212934	262372	1045572	0.439706	0.439706	19.58	19.58	16	2014/12/31	1
300412	2015/1/5	21.54	21.54	21.54	21.54	3250	70005	288636	1150236	0.100102	0.100102	21.54	21.54	16	2014/12/31	1
300412	2015/1/6	23.69	23.69	23.69	23.69	3400	80546	317446	1265046	0.099814	0.099814	23.69	23.69	16	2014/12/31	1
300412	2015/1/7	26.06	26.06	26.06	26.06	3700	96422	349204	1391604	0.100042	0.100042	26.06	26.06	16	2014/12/31	1
300412	2015/1/8	28.67	28.67	28.67	28.67	25700	736819	384178	1530978	0.100153	0.100153	28.67	28.67	16	2014/12/31	1
300412	2015/1/9	31.54	31.54	31.54	31.54	69400	2188876	422636	1684236	0.100105	0.100105	31.54	31.54	16	2014/12/31	1
300412	2015/1/12	34.69	34.69	34.69	34.69	1004968	34862339.92	464846	1852446	0.099873	0.099873	34.69	34.69	16	2014/12/31	1
300412	2015/1/13	34.48	38.16	33.8	38.16	9291414	331878565.7	511344	2037744	0.100029	0.100029	38.16	38.16	16	2014/12/31	1
300412	2015/1/14	36.88	37.89	34.8	34.99	6729438	244735135.7	468866	1868466	-0.083071	-0.083071	34.99	34.99	16	2014/12/31	1
300412	2015/1/15	34.22	38.49	34.21	38.49	5744378	214306221.2	515766	2055366	0.100029	0.100029	38.49	38.49	16	2014/12/31	1
300412	2015/1/16	39.88	42.34	39.52	42.34	3849525	157379474.4	567356	2260956	0.100026	0.100026	42.34	42.34	16	2014/12/31	1
300412	2015/1/19	43.49	46.57	42.01	44	8702830	390950007.2	589600	2349600	0.039206	0.039206	44	44	16	2014/12/31	1
300412	2015/1/20	43.11	47.51	42.5	45.5	7582885	341034355.7	609700	2429700	0.034091	0.034091	45.5	45.5	16	2014/12/31	1
300412	2015/1/21	45.6	47.1	43.5	44.9	5855267	263204673.1	601660	2397660	-0.013187	-0.013187	44.9	44.9	16	2014/12/31	1
300412	2015/1/22	43.05	44.74	43.01	43.81	3652734	160285888.1	587054	2339454	-0.024276	-0.024276	43.81	43.81	16	2014/12/31	1
300412	2015/1/23	43.84	48.19	43.83	46.15	6545764	302613782.7	618410	2464410	0.053412	0.053412	46.15	46.15	16	2014/12/31	1
300412	2015/1/26	45.88	46.1	44.31	45.19	3276570	147596977.2	605546	2413146	-0.020802	-0.020802	45.19	45.19	16	2014/12/31	1
300412	2015/1/27	45.16	46.5	44.34	45	2989335	135106520.5	603000	2403000	-0.004204	-0.004204	45	45	16	2014/12/31	1
300412	2015/1/28	44.5	46.29	43.91	45.2	3409415	154452616.6	605680	2413680	0.004444	0.004444	45.2	45.2	16	2014/12/31	1
300412	2015/1/29	44.76	46	43.82	43.95	2709131	121535605.9	588930	2346930	-0.027655	-0.027655	43.95	43.95	16	2014/12/31	1
300412	2015/1/30	43.68	44.1	40.69	40.69	2980204	125657408.5	545246	2172846	-0.074175	-0.074175	40.69	40.69	16	2014/12/31	1
300412	2015/2/2	40.3	41.61	40	40.77	1359870	55879214.1	546318	2177118	0.001966	0.001966	40.77	40.77	16	2014/12/31	1
300412	2015/2/3	40.52	42.59	40.52	42	1922365	80645511.17	562800	2242800	0.030169	0.030169	42	42	16	2014/12/31	1
300412	2015/2/4	41.65	42.63	41.48	42.15	1735424	73104734.81	564810	2250810	0.003571	0.003571	42.15	42.15	16	2014/12/31	1
300412	2015/2/5	42.1	42.79	41.52	41.52	1378086	58097126.39	556368	2217168	-0.014947	-0.014947	41.52	41.52	16	2014/12/31	1
300412	2015/2/6	41.28	41.42	38.64	39.18	2031959	80192385.48	525012	2092212	-0.056358	-0.056358	39.18	39.18	16	2014/12/31	1
300412	2015/2/9	38.91	39.4	38.61	38.83	1210313	46993397.66	520322	2073522	-0.008933	-0.008933	38.83	38.83	16	2014/12/31	1
300412	2015/2/10	38.79	39.48	38.55	39.48	965225	37686125.36	529032	2108232	0.01674	0.01674	39.48	39.48	16	2014/12/31	1
300412	2015/2/11	39.22	39.75	38.9	39.57	928086	36430559.3	530238	2113038	0.00228	0.00228	39.57	39.57	16	2014/12/31	1
300412	2015/2/12	39.57	40.78	39.41	40.43	1231200	49502553.3	541762	2158962	0.021734	0.021734	40.43	40.43	16	2014/12/31	1
300412	2015/2/13	40.58	41.99	40.58	41.7	1396765	57933089.38	558780	2226780	0.031412	0.031412	41.7	41.7	16	2014/12/31	1
300412	2015/2/16	41.52	44.5	41.13	42.76	1434346	60042137.78	572984	2283384	0.02542	0.02542	42.76	42.76	16	2014/12/31	1
300412	2015/2/17	42.7	43.2	41.89	42.44	1169016	49521021.34	568696	2266296	-0.007484	-0.007484	42.44	42.44	16	2014/12/31	1
300412	2015/2/25	42.36	42.36	38.2	40.67	918631	37636977.99	544978	2171778	-0.041706	-0.041706	40.67	40.67	16	2014/12/31	1
300412	2015/2/26	40.67	41.6	40.11	41.15	915492	37611687.29	551410	2197410	0.011802	0.011802	41.15	41.15	16	2014/12/31	1
300412	2015/2/27	40.95	41.45	40.61	41.29	822719	33802108.81	553286	2204886	0.003402	0.003402	41.29	41.29	16	2014/12/31	1
300412	2015/3/2	41.28	42.64	41.1	42.53	1324150	55780892.02	569902	2271102	0.030031	0.030031	42.53	42.53	16	2014/12/31	1
300412	2015/3/3	42.01	42.1	41.23	41.29	1238949	51702394	553286	2204886	-0.029156	-0.029156	41.29	41.29	16	2014/12/31	1
300412	2015/3/4	41	42.25	40.81	42.15	1272655	53201401.55	564810	2250810	0.020828	0.020828	42.15	42.15	16	2014/12/31	1
300412	2015/3/5	41.94	42.58	41.1	42.51	1552427	65063929.12	569634	2270034	0.008541	0.008541	42.51	42.51	16	2014/12/31	1
300412	2015/3/6	42.5	42.59	41.22	41.35	1047897	43625147.16	554090	2208090	-0.027288	-0.027288	41.35	41.35	16	2014/12/31	1
300412	2015/3/9	40.85	40.94	40	40.58	1296867	52436325.21	543772	2166972	-0.018622	-0.018622	40.58	40.58	16	2014/12/31	1
300412	2015/3/10	40.55	41.45	40.36	41.39	943511	38822888.1	554626	2210226	0.019961	0.019961	41.39	41.39	16	2014/12/31	1
300412	2015/3/11	41.09	41.5	40.77	40.91	839335	34515659.66	548194	2184594	-0.011597	-0.011597	40.91	40.91	16	2014/12/31	1
300412	2015/3/12	40.99	41.5	40.3	40.95	842679	34513454.35	548730	2186730	0.000978	0.000978	40.95	40.95	16	2014/12/31	1
300412	2015/3/13	41.11	43.65	41	43.36	2196850	94086956.76	581024	2315424	0.058852	0.058852	43.36	43.36	16	2014/12/31	1
300412	2015/3/16	43.64	46.28	43.64	45.36	2357354	106285489.8	607824	2422224	0.046125	0.046125	45.36	45.36	16	2014/12/31	1
300412	2015/3/17	45.37	47.49	44.66	46.6	2287593	104910991.4	624440	2488440	0.027337	0.027337	46.6	46.6	16	2014/12/31	1
300412	2015/3/18	46.58	48.2	46.02	47.43	2059598	97679262.92	635562	2532762	0.017811	0.017811	47.43	47.43	16	2014/12/31	1
300412	2015/3/19	47.52	49.78	47.06	49.38	2309100	110804759.1	661692	2636892	0.041113	0.041113	49.38	49.38	16	2014/12/31	1
300412	2015/3/20	49.38	54.32	49.38	53	2689547	141168792	710200	2830200	0.073309	0.073309	53	53	16	2014/12/31	1
300412	2015/3/23	53.23	58.3	53.23	58.19	2311050	128809044.2	779746	3107346	0.097925	0.097925	58.19	58.19	16	2014/12/31	1
300412	2015/3/25	64.01	64.01	64.01	64.01	438950	28097189.5	857734	3418134	0.100017	0.100017	64.01	64.01	16	2014/12/31	1
300412	2015/3/26	69.98	69.98	65.29	66.16	4770699	323055041.9	886544	3532944	0.033589	0.033589	66.16	66.16	16	2014/12/31	1
300412	2015/3/27	65.3	67	61.52	63.6	2934911	186393456.1	852240	3396240	-0.038694	-0.038694	63.6	63.6	16	2014/12/31	1
300412	2015/3/30	62.51	65.24	59.7	60.67	2269294	140959563.7	812978	3239778	-0.046069	-0.046069	60.67	60.67	16	2014/12/31	1
300412	2015/3/31	61.77	66.08	60.8	64.71	2340005	149740953.1	867114	3455514	0.06659	0.06659	64.71	64.71	16	2014/12/31	1
300412	2015/4/1	63.57	68.68	63.2	67.66	2383151	159461681.8	906644	3613044	0.045588	0.045588	67.66	67.66	16	2014/12/31	1
300412	2015/4/2	68.1	69.98	66.28	67.81	2070185	140515872.5	908654	3621054	0.002217	0.002217	67.81	67.81	16	2014/12/31	1
300412	2015/4/3	67.6	74.59	66.92	74.59	2490172	181791200	999506	3983106	0.099985	0.099985	74.59	74.59	16	2014/12/31	1
300412	2015/4/7	80	82.05	77.83	78.99	3219571	258014409.5	1058466	4218066	0.058989	0.058989	78.99	78.99	16	2014/12/31	1
300412	2015/4/8	79.8	86.89	77.11	86.89	2844052	235668821.4	1164326	4639926	0.100013	0.100013	86.89	86.89	16	2014/12/31	1
300412	2015/4/9	86.48	90.2	78.5	89.8	3087941	261377567	1203320	4795320	0.033491	0.033491	89.8	89.8	16	2014/12/31	1
300412	2015/4/10	86.01	98.78	86	98	2346827	218625732.7	1313200	5233200	0.091314	0.091314	98	98	16	2014/12/31	1
300412	2015/4/13	96.96	107.8	96.96	107.8	1726339	181091593.6	1444520	5756520	0.1	0.1	107.8	107.8	16	2014/12/31	1
300412	2015/4/14	114	118.58	102.68	103.99	2776795	313777040.7	1393466	5553066	-0.035343	-0.035343	103.99	103.99	16	2014/12/31	1
300413	2015/1/21	11.85	13.05	11.85	13.05	94200	1229065	913500	5233050	0.440397	0.440397	13.05	13.05	16	2015/1/21	1
300413	2015/1/22	14.36	14.36	14.36	14.36	22200	318792	1005200	5758360	0.100383	0.100383	14.36	14.36	16	2015/1/21	1
300413	2015/1/23	15.8	15.8	15.8	15.8	27400	432920	1106000	6335800	0.100279	0.100279	15.8	15.8	16	2015/1/21	1
300413	2015/1/26	17.38	17.38	17.38	17.38	57100	992398	1216600	6969380	0.1	0.1	17.38	17.38	16	2015/1/21	1
300413	2015/1/27	19.12	19.12	19.12	19.12	122950	2350804	1338400	7667120	0.100115	0.100115	19.12	19.12	16	2015/1/21	1
300413	2015/1/28	21.03	21.03	21.03	21.03	238799	5021942.97	1472100	8433030	0.099895	0.099895	21.03	21.03	16	2015/1/21	1
300413	2015/1/29	23.13	23.13	23.13	23.13	307756	7118396.28	1619100	9275130	0.099857	0.099857	23.13	23.13	16	2015/1/21	1
300413	2015/1/30	25.44	25.44	25.44	25.44	391760	9966374.4	1780800	10201440	0.09987	0.09987	25.44	25.44	16	2015/1/21	1
300413	2015/2/2	27.98	27.98	27.98	27.98	1150399	32188164.02	1958600	11219980	0.099843	0.099843	27.98	27.98	16	2015/1/21	1
300413	2015/2/3	30.78	30.78	30.78	30.78	1062500	32703750	2154600	12342780	0.100071	0.100071	30.78	30.78	16	2015/1/21	1
300413	2015/2/4	33.86	33.86	33.86	33.86	534450	18096477	2370200	13577860	0.100065	0.100065	33.86	33.86	16	2015/1/21	1
300413	2015/2/5	37.25	37.25	37.25	37.25	610130	22727342.5	2607500	14937250	0.100118	0.100118	37.25	37.25	16	2015/1/21	1
300413	2015/2/6	40.98	40.98	33.58	35.05	49110406	1767529521	2453500	14055050	-0.05906	-0.05906	35.05	35.05	16	2015/1/21	1
300413	2015/2/9	32.68	34.28	31.55	31.6	26334821	854685473.3	2212000	12671600	-0.098431	-0.098431	31.6	31.6	16	2015/1/21	1
300413	2015/2/10	31.5	32.66	30.02	32.24	21326374	675677131.5	2256800	12928240	0.020253	0.020253	32.24	32.24	16	2015/1/21	1
300413	2015/2/11	32.65	35.46	31.58	34.4	29504350	996433062.7	2408000	13794400	0.066998	0.066998	34.4	34.4	16	2015/1/21	1
300413	2015/2/12	34.06	34.65	33.02	34	21332316	722544976.5	2380000	13634000	-0.011628	-0.011628	34	34	16	2015/1/21	1
300413	2015/2/13	33.49	36.89	33.26	35.27	24965299	869931637.7	2468900	14143270	0.037353	0.037353	35.27	35.27	16	2015/1/21	1
300413	2015/2/16	35.7	38.8	34.7	38.8	18223906	675879518.4	2716000	15558800	0.100085	0.100085	38.8	38.8	16	2015/1/21	1
300413	2015/2/17	39.77	40.9	37.18	37.3	25953243	1014753469	2611000	14957300	-0.03866	-0.03866	37.3	37.3	16	2015/1/21	1
300413	2015/2/25	36.14	36.65	33.57	33.57	19743019	679258783.6	2349900	13461570	-0.1	-0.1	33.57	33.57	16	2015/1/21	1
300413	2015/2/26	32.81	33.88	32.58	33.3	10829740	359403355.2	2331000	13353300	-0.008043	-0.008043	33.3	33.3	16	2015/1/21	1
300413	2015/2/27	33.12	34.4	32.56	33.55	11240547	378453959.1	2348500	13453550	0.007508	0.007508	33.55	33.55	16	2015/1/21	1
300413	2015/3/2	33.2	34.56	32.8	34.06	12461535	419307462.2	2384200	13658060	0.015201	0.015201	34.06	34.06	16	2015/1/21	1
300413	2015/3/3	33.43	33.8	32.75	32.9	9774857	324787296.2	2303000	13192900	-0.034058	-0.034058	32.9	32.9	16	2015/1/21	1
300413	2015/3/4	32.91	34.2	32.91	34.05	10785082	362275674.6	2383500	13654050	0.034954	0.034954	34.05	34.05	16	2015/1/21	1
300413	2015/3/5	34	35.25	33.6	33.82	12119721	416657053.4	2367400	13561820	-0.006755	-0.006755	33.82	33.82	16	2015/1/21	1
300413	2015/3/6	33.55	33.55	31.6	31.95	12534635	407336269.3	2236500	12811950	-0.055293	-0.055293	31.95	31.95	16	2015/1/21	1
300413	2015/3/9	31.4	32.38	31.02	32.1	5894289	187889789.1	2247000	12872100	0.004695	0.004695	32.1	32.1	16	2015/1/21	1
300413	2015/3/10	32	33.4	31.85	33	11523726	379414407	2310000	13233000	0.028037	0.028037	33	33	16	2015/1/21	1
300413	2015/3/11	32.88	35.21	32.6	34.4	15624992	530411192.4	2408000	13794400	0.042424	0.042424	34.4	34.4	16	2015/1/21	1
300413	2015/3/12	34.38	35	31.93	33.45	9302207	310504847.5	2341500	13413450	-0.027616	-0.027616	33.45	33.45	16	2015/1/21	1
300413	2015/3/13	33.13	36.33	32.62	35.97	14967315	520329129.1	2517900	14423970	0.075336	0.075336	35.97	35.97	16	2015/1/21	1
300413	2015/3/16	36.49	39.5	35.9	36.86	21489228	805329623.2	2580200	14780860	0.024743	0.024743	36.86	36.86	16	2015/1/21	1
300413	2015/3/17	36.5	37.67	36.03	36.89	10754975	395470939.6	2582300	14792890	0.000814	0.000814	36.89	36.89	16	2015/1/21	1
300413	2015/3/18	36.6	38.31	36.32	37.83	9954336	372005653.6	2648100	15169830	0.025481	0.025481	37.83	37.83	16	2015/1/21	1
300413	2015/3/19	37.51	37.84	36.61	37.14	7766691	288963489.8	2599800	14893140	-0.018239	-0.018239	37.14	37.14	16	2015/1/21	1
300413	2015/3/20	36.92	38.18	36.55	36.9	9218525	343684980.1	2583000	14796900	-0.006462	-0.006462	36.9	36.9	16	2015/1/21	1
300413	2015/3/23	36.8	38.96	36.5	38.2	11116886	419292280	2674000	15318200	0.03523	0.03523	38.2	38.2	16	2015/1/21	1
300413	2015/3/24	38.2	42.02	36.65	42.02	20401457	812694582.4	2941400	16850020	0.1	0.1	42.02	42.02	16	2015/1/21	1
300413	2015/3/25	42	44.19	41.5	42.25	16383316	700263354.1	2957500	16942250	0.005474	0.005474	42.25	42.25	16	2015/1/21	1
300413	2015/3/26	40.4	41.4	38.03	38.03	12904501	510835299.8	2662100	15250030	-0.099882	-0.099882	38.03	38.03	16	2015/1/21	1
300413	2015/3/27	38	38.96	37.2	38.1	7166785	272981678.1	2667000	15278100	0.001841	0.001841	38.1	38.1	16	2015/1/21	1
300413	2015/3/30	37.79	37.96	35.82	37.3	11607925	427417854.8	2611000	14957300	-0.020997	-0.020997	37.3	37.3	16	2015/1/21	1
300413	2015/3/31	36.92	37.88	36.86	37.06	6729048	251197998	2594200	14861060	-0.006434	-0.006434	37.06	37.06	16	2015/1/21	1
300413	2015/4/1	37.06	38.36	36.9	37.8	7849240	295447645	2646000	15157800	0.019968	0.019968	37.8	37.8	16	2015/1/21	1
300413	2015/4/2	38.61	39.78	38.14	38.81	7836890	304216070.1	2716700	15562810	0.02672	0.02672	38.81	38.81	16	2015/1/21	1
300413	2015/4/3	38.2	39.86	37.91	39.68	8309033	324114333	2777600	15911680	0.022417	0.022417	39.68	39.68	16	2015/1/21	1
300413	2015/4/7	40.27	41.4	39.1	40.78	8587795	345291094.8	2854600	16352780	0.027722	0.027722	40.78	40.78	16	2015/1/21	1
300413	2015/4/8	40.51	42	38.05	40.2	9121305	363140118	2814000	16120200	-0.014223	-0.014223	40.2	40.2	16	2015/1/21	1
300413	2015/4/9	39.93	41.11	37.7	40.85	8976881	354647261.7	2859500	16380850	0.016169	0.016169	40.85	40.85	16	2015/1/21	1
300413	2015/4/10	40.11	41.99	39.58	41	7668930	315475152.4	2870000	16441000	0.003672	0.003672	41	41	16	2015/1/21	1
300413	2015/4/13	41	45.1	39.7	45.1	13519333	588113072.2	3157000	18085100	0.1	0.1	45.1	45.1	16	2015/1/21	1
300413	2015/4/14	45.7	47.15	43	43.48	13773086	625974993.4	3043600	17435480	-0.03592	-0.03592	43.48	43.48	16	2015/1/21	1
300415	2015/1/23	15.98	19.18	15.98	19.18	21700	415086	575400	2301600	0.43994	0.43994	19.18	19.18	16	2015/1/23	1
300415	2015/1/26	21.1	21.1	21.1	21.1	9200	194120	633000	2532000	0.100104	0.100104	21.1	21.1	16	2015/1/23	1
300415	2015/1/27	23.21	23.21	23.21	23.21	18900	438669	696300	2785200	0.1	0.1	23.21	23.21	16	2015/1/23	1
300415	2015/1/28	25.53	25.53	25.53	25.53	24700	630591	765900	3063600	0.099957	0.099957	25.53	25.53	16	2015/1/23	1
300415	2015/1/29	28.08	28.08	28.08	28.08	66800	1875744	842400	3369600	0.099882	0.099882	28.08	28.08	16	2015/1/23	1
300415	2015/1/30	30.89	30.89	30.89	30.89	126790	3916543.1	926700	3706800	0.100071	0.100071	30.89	30.89	16	2015/1/23	1
300415	2015/2/2	33.98	33.98	33.98	33.98	857852	29149810.96	1019400	4077600	0.100032	0.100032	33.98	33.98	16	2015/1/23	1
300415	2015/2/3	37.38	37.38	37.38	37.38	2546362	95183011.56	1121400	4485600	0.100059	0.100059	37.38	37.38	16	2015/1/23	1
300415	2015/2/4	40.3	41.12	40.1	41.12	6685238	271700534.9	1233600	4934400	0.100054	0.100054	41.12	41.12	16	2015/1/23	1
300415	2015/2/5	41.99	42.5	37.14	37.52	19293471	743215857.6	1125600	4502400	-0.087549	-0.087549	37.52	37.52	16	2015/1/23	1
300415	2015/2/6	35.7	35.8	33.77	33.77	7308038	250649189	1013100	4052400	-0.099947	-0.099947	33.77	33.77	16	2015/1/23	1
300415	2015/2/9	31.22	31.74	30.39	30.6	10277734	315731555.9	918000	3672000	-0.09387	-0.09387	30.6	30.6	16	2015/1/23	1
300415	2015/2/10	30.35	30.89	30.1	30.55	5430190	165622570.8	916500	3666000	-0.001634	-0.001634	30.55	30.55	16	2015/1/23	1
300415	2015/2/11	30.5	31.6	30.11	30.75	5829032	178799872.9	922500	3690000	0.006547	0.006547	30.75	30.75	16	2015/1/23	1
300415	2015/2/12	30.51	31.23	30.25	30.65	5064472	155912213.9	919500	3678000	-0.003252	-0.003252	30.65	30.65	16	2015/1/23	1
300415	2015/2/13	30.66	32	30.66	31.29	5786060	181462977.5	938700	3754800	0.020881	0.020881	31.29	31.29	16	2015/1/23	1
300415	2015/2/16	31.4	31.86	30.6	31.37	5245921	163920611.2	941100	3764400	0.002557	0.002557	31.37	31.37	16	2015/1/23	1
300415	2015/2/17	31.22	31.56	31.01	31.1	3139219	97891739.92	933000	3732000	-0.008607	-0.008607	31.1	31.1	16	2015/1/23	1
300415	2015/2/25	31.09	31.09	29.82	29.91	3614020	109402489.7	897300	3589200	-0.038264	-0.038264	29.91	29.91	16	2015/1/23	1
300415	2015/2/26	29.85	30.8	29.83	30.57	2750764	83772867.27	917100	3668400	0.022066	0.022066	30.57	30.57	16	2015/1/23	1
300415	2015/2/27	30.45	30.7	30.21	30.47	2579313	78518328.37	914100	3656400	-0.003271	-0.003271	30.47	30.47	16	2015/1/23	1
300415	2015/3/2	30.6	32.85	30.32	32.37	5988307	188717316.1	971100	3884400	0.062356	0.062356	32.37	32.37	16	2015/1/23	1
300415	2015/3/3	31.9	31.9	31.01	31.03	4183409	131284859.2	930900	3723600	-0.041396	-0.041396	31.03	31.03	16	2015/1/23	1
300415	2015/3/4	30.85	31.84	30.7	31.51	4040785	126494549.8	945300	3781200	0.015469	0.015469	31.51	31.51	16	2015/1/23	1
300415	2015/3/5	31.37	31.85	31.18	31.28	2657067	83409982.39	938400	3753600	-0.007299	-0.007299	31.28	31.28	16	2015/1/23	1
300415	2015/3/6	31.28	31.28	30.28	30.3	2967719	90917339.45	909000	3636000	-0.03133	-0.03133	30.3	30.3	16	2015/1/23	1
300415	2015/3/9	30.3	30.45	29.6	30.23	1820576	54733168.65	906900	3627600	-0.00231	-0.00231	30.23	30.23	16	2015/1/23	1
300415	2015/3/10	30.2	30.77	30.07	30.53	1785381	54511915.71	915900	3663600	0.009924	0.009924	30.53	30.53	16	2015/1/23	1
300415	2015/3/11	30.5	30.56	30.04	30.23	1973085	59731823.64	906900	3627600	-0.009826	-0.009826	30.23	30.23	16	2015/1/23	1
300415	2015/3/12	30.09	30.44	29.62	29.83	2218606	66463051.06	894900	3579600	-0.013232	-0.013232	29.83	29.83	16	2015/1/23	1
300415	2015/3/13	30.12	30.71	29.99	30.67	2370983	72130055.06	920100	3680400	0.02816	0.02816	30.67	30.67	16	2015/1/23	1
300415	2015/3/16	30.89	31.78	30.88	31.65	4996926	157413130.1	949500	3798000	0.031953	0.031953	31.65	31.65	16	2015/1/23	1
300415	2015/3/17	32.1	32.28	31.22	31.66	4609360	146222856	949800	3799200	0.000316	0.000316	31.66	31.66	16	2015/1/23	1
300415	2015/3/18	31.65	34.3	31.44	33.8	6567586	214695965.6	1014000	4056000	0.067593	0.067593	33.8	33.8	16	2015/1/23	1
300415	2015/3/19	33.8	33.8	32.66	33.28	4375648	145233227.9	998400	3993600	-0.015385	-0.015385	33.28	33.28	16	2015/1/23	1
300415	2015/3/20	33.65	34.88	33.4	33.97	5131062	175452359.2	1019100	4076400	0.020733	0.020733	33.97	33.97	16	2015/1/23	1
300415	2015/3/23	34.62	34.62	33.68	34.1	3449559	117205452	1023000	4092000	0.003827	0.003827	34.1	34.1	16	2015/1/23	1
300415	2015/3/24	34.2	34.38	32.01	33.33	4660254	155068905	999900	3999600	-0.022581	-0.022581	33.33	33.33	16	2015/1/23	1
300415	2015/3/25	33.32	34.8	33.32	34.01	4889384	166880534.1	1020300	4081200	0.020402	0.020402	34.01	34.01	16	2015/1/23	1
300415	2015/3/26	34	34.01	32.1	32.7	3908053	129265114	981000	3924000	-0.038518	-0.038518	32.7	32.7	16	2015/1/23	1
300415	2015/3/27	32.98	33.39	32.69	33.16	2077858	68885470.8	994800	3979200	0.014067	0.014067	33.16	33.16	16	2015/1/23	1
300415	2015/3/30	33.1	33.73	32.75	33.27	2507724	83532619.27	998100	3992400	0.003317	0.003317	33.27	33.27	16	2015/1/23	1
300415	2015/3/31	33.27	34.08	32.89	33.88	3463895	116126077.8	1016400	4065600	0.018335	0.018335	33.88	33.88	16	2015/1/23	1
300415	2015/4/1	34	35.85	33.9	35.31	5255519	183888167.7	1059300	4237200	0.042208	0.042208	35.31	35.31	16	2015/1/23	1
300415	2015/4/8	38.83	38.83	36	36.66	7795667	292596390.4	1099800	4399200	0.038233	0.038233	36.66	36.66	16	2015/1/23	1
300415	2015/4/9	36.02	36.8	33.09	35.15	5174407	180837351.7	1054500	4218000	-0.041189	-0.041189	35.15	35.15	16	2015/1/23	1
300415	2015/4/10	35	37.68	34.51	37.19	5677926	207546169.3	1115700	4462800	0.058037	0.058037	37.19	37.19	16	2015/1/23	1
300415	2015/4/13	37.36	39.2	37.3	39	5123086	197281256.2	1170000	4680000	0.048669	0.048669	39	39	16	2015/1/23	1
300415	2015/4/14	38.65	38.8	37.55	37.68	3852894	146502639.7	1130400	4521600	-0.033846	-0.033846	37.68	37.68	16	2015/1/23	1
300416	2015/1/22	15.16	16.53	15.16	16.53	12200	201529	259521	1038084	0.439895	0.439895	16.53	16.53	16	2015/1/22	1
300416	2015/1/23	18.18	18.18	18.18	18.18	3700	67266	285426	1141704	0.099819	0.099819	18.18	18.18	16	2015/1/22	1
300416	2015/1/26	20	20	20	20	9400	188000	314000	1256000	0.10011	0.10011	20	20	16	2015/1/22	1
300416	2015/1/27	22	22	22	22	9522	209484	345400	1381600	0.1	0.1	22	22	16	2015/1/22	1
300416	2015/1/28	24.2	24.2	24.2	24.2	13250	320650	379940	1519760	0.1	0.1	24.2	24.2	16	2015/1/22	1
300416	2015/1/29	26.62	26.62	26.62	26.62	39400	1048828	417934	1671736	0.1	0.1	26.62	26.62	16	2015/1/22	1
300416	2015/1/30	29.28	29.28	29.28	29.28	44850	1313208	459696	1838784	0.099925	0.099925	29.28	29.28	16	2015/1/22	1
300416	2015/2/2	32.21	32.21	32.21	32.21	112750	3631677.5	505697	2022788	0.100068	0.100068	32.21	32.21	16	2015/1/22	1
300416	2015/2/3	35.43	35.43	35.43	35.43	105750	3746722.5	556251	2225004	0.099969	0.099969	35.43	35.43	16	2015/1/22	1
300416	2015/2/4	38.97	38.97	38.97	38.97	94391	3678417.27	611829	2447316	0.099915	0.099915	38.97	38.97	16	2015/1/22	1
300416	2015/2/5	42.87	42.87	42.87	42.87	116525	4995426.75	673059	2692236	0.100077	0.100077	42.87	42.87	16	2015/1/22	1
300416	2015/2/6	47.16	47.16	38.58	39.15	9862965	401178550.9	614655	2458620	-0.086774	-0.086774	39.15	39.15	16	2015/1/22	1
300416	2015/2/9	38.2	39.3	36.5	37	5252135	197606280.7	580900	2323600	-0.054917	-0.054917	37	37	16	2015/1/22	1
300416	2015/2/10	36.85	38.44	36.51	36.9	3167378	118249812.6	579330	2317320	-0.002703	-0.002703	36.9	36.9	16	2015/1/22	1
300416	2015/2/11	36.55	38.2	36.11	37.12	3370121	125232165	582784	2331136	0.005962	0.005962	37.12	37.12	16	2015/1/22	1
300416	2015/2/12	37.05	38.85	36.65	38.32	3802035	143733674.6	601624	2406496	0.032328	0.032328	38.32	38.32	16	2015/1/22	1
300416	2015/2/13	37.88	38.88	37.67	38.6	3924439	150314596.8	606020	2424080	0.007307	0.007307	38.6	38.6	16	2015/1/22	1
300416	2015/2/16	38.55	40.7	37.51	39.72	4252032	165718598.7	623604	2494416	0.029016	0.029016	39.72	39.72	16	2015/1/22	1
300416	2015/2/17	39.39	39.55	38.23	38.4	2869230	110904499.5	602880	2411520	-0.033233	-0.033233	38.4	38.4	16	2015/1/22	1
300416	2015/2/25	38.38	38.38	36.88	36.98	1874684	69932052.81	580586	2322344	-0.036979	-0.036979	36.98	36.98	16	2015/1/22	1
300416	2015/2/26	37.24	40.68	37.24	40.68	5365559	215937085	638676	2554704	0.100054	0.100054	40.68	40.68	16	2015/1/22	1
300416	2015/2/27	40	42	39.5	41.02	4962260	203268052.2	644014	2576056	0.008358	0.008358	41.02	41.02	16	2015/1/22	1
300416	2015/3/2	40.45	41.99	39.6	41.18	3863326	157495909.7	646526	2586104	0.003901	0.003901	41.18	41.18	16	2015/1/22	1
300416	2015/3/3	40.81	40.9	39.86	40.5	3081169	124305510.6	635850	2543400	-0.016513	-0.016513	40.5	40.5	16	2015/1/22	1
300416	2015/3/4	40.5	41.39	40.24	40.89	2447219	99852288.99	641973	2567892	0.00963	0.00963	40.89	40.89	16	2015/1/22	1
300416	2015/3/5	40.97	40.97	39.89	40.45	1755268	70635326.36	635065	2540260	-0.010761	-0.010761	40.45	40.45	16	2015/1/22	1
300416	2015/3/6	40.66	40.66	38.6	39.69	2131011	83991557.26	623133	2492532	-0.018789	-0.018789	39.69	39.69	16	2015/1/22	1
300416	2015/3/9	39.41	41	39.05	40.5	1807900	72774101.25	635850	2543400	0.020408	0.020408	40.5	40.5	16	2015/1/22	1
300416	2015/3/10	40.1	44.55	40.02	44.55	4745477	205217352.7	699435	2797740	0.1	0.1	44.55	44.55	16	2015/1/22	1
300416	2015/3/11	43.84	45.45	42.72	44.7	3626769	159886943.9	701790	2807160	0.003367	0.003367	44.7	44.7	16	2015/1/22	1
300416	2015/3/12	44.13	46.58	43.38	45.2	2805884	125592353.6	709640	2838560	0.011186	0.011186	45.2	45.2	16	2015/1/22	1
300416	2015/3/13	45.6	49.72	44.51	49.72	4144017	200080350.4	780604	3122416	0.1	0.1	49.72	49.72	16	2015/1/22	1
300416	2015/3/16	50	51.96	49.21	50.88	3419191	172168764.2	798816	3195264	0.023331	0.023331	50.88	50.88	16	2015/1/22	1
300416	2015/3/17	51	55.97	49.38	55.97	3882432	209445917.9	878729	3514916	0.100039	0.100039	55.97	55.97	16	2015/1/22	1
300416	2015/3/18	55.97	60	55.52	56.09	3541381	203858747.2	880613	3522452	0.002144	0.002144	56.09	56.09	16	2015/1/22	1
300416	2015/3/19	56.5	56.99	54.01	55.39	2356735	130033480	869623	3478492	-0.01248	-0.01248	55.39	55.39	16	2015/1/22	1
300416	2015/3/20	55.1	58.28	54.4	55.4	2304356	129136398.2	869780	3479120	0.000181	0.000181	55.4	55.4	16	2015/1/22	1
300416	2015/3/23	55	56.8	53.99	56.1	2228079	123350840.3	880770	3523080	0.012635	0.012635	56.1	56.1	16	2015/1/22	1
300416	2015/3/24	56.1	58.99	52.53	55.38	2651488	148646394.6	869466	3477864	-0.012834	-0.012834	55.38	55.38	16	2015/1/22	1
300416	2015/3/25	55.36	57.3	53.61	56.43	2221841	124089367.1	885951	3543804	0.01896	0.01896	56.43	56.43	16	2015/1/22	1
300416	2015/3/26	54.8	55.97	50.89	53.3	2951153	157027066.2	836810	3347240	-0.055467	-0.055467	53.3	53.3	16	2015/1/22	1
300416	2015/3/27	52.6	54	51.97	53.25	1199477	63635396.48	836025	3344100	-0.000938	-0.000938	53.25	53.25	16	2015/1/22	1
300416	2015/3/30	52.91	53.97	51	52.17	1263376	66178793.13	819069	3276276	-0.020282	-0.020282	52.17	52.17	16	2015/1/22	1
300416	2015/3/31	51.85	53.5	51.83	52.69	1160499	61289785.04	827233	3308932	0.009967	0.009967	52.69	52.69	16	2015/1/22	1
300416	2015/4/1	52.45	54.55	52.4	54.1	1354057	72833477.37	849370	3397480	0.02676	0.02676	54.1	54.1	16	2015/1/22	1
300416	2015/4/2	54.12	59	53.66	57.75	2398154	135848244.1	906675	3626700	0.067468	0.067468	57.75	57.75	16	2015/1/22	1
300416	2015/4/3	56.91	61.99	56.55	61.01	2579450	151861567.6	957857	3831428	0.05645	0.05645	61.01	61.01	16	2015/1/22	1
300416	2015/4/7	61.2	67.06	60.35	65.01	1655349	105816384.5	1020657	4082628	0.065563	0.065563	65.01	65.01	16	2015/1/22	1
300416	2015/4/8	65.35	65.99	60.01	61.86	2109452	132231565.5	971202	3884808	-0.048454	-0.048454	61.86	61.86	16	2015/1/22	1
300416	2015/4/9	60.89	62.8	58.25	61.35	1862776	112242085.7	963195	3852780	-0.008244	-0.008244	61.35	61.35	16	2015/1/22	1
300416	2015/4/10	57	61.05	56.05	60.2	1917311	113922569.4	945140	3780560	-0.018745	-0.018745	60.2	60.2	16	2015/1/22	1
300416	2015/4/13	59.49	63.29	58.53	59.99	1536616	92580635.53	941843	3767372	-0.003488	-0.003488	59.99	59.99	16	2015/1/22	1
300416	2015/4/14	60.02	61.58	58.7	60.43	1278912	76919587.83	948751	3795004	0.007335	0.007335	60.43	60.43	16	2015/1/22	1
300417	2015/1/23	21.23	23.16	21.23	23.16	9300	214423	236232	944928	0.440299	0.440299	23.16	23.16	16	2015/1/23	1
300417	2015/1/26	25.48	25.48	25.48	25.48	1700	43316	259896	1039584	0.100173	0.100173	25.48	25.48	16	2015/1/23	1
300417	2015/1/27	28.03	28.03	28.03	28.03	3500	98105	285906	1143624	0.100078	0.100078	28.03	28.03	16	2015/1/23	1
300417	2015/1/28	30.83	30.83	30.83	30.83	10800	332964	314466	1257864	0.099893	0.099893	30.83	30.83	16	2015/1/23	1
300417	2015/1/29	33.91	33.91	33.91	33.91	7300	247543	345882	1383528	0.099903	0.099903	33.91	33.91	16	2015/1/23	1
300417	2015/1/30	37.3	37.3	37.3	37.3	32250	1202925	380460	1521840	0.099971	0.099971	37.3	37.3	16	2015/1/23	1
300417	2015/2/2	41.03	41.03	41.03	41.03	72639	2980378.17	418506	1674024	0.1	0.1	41.03	41.03	16	2015/1/23	1
300417	2015/2/3	45.13	45.13	45.13	45.13	54000	2437020	460326	1841304	0.099927	0.099927	45.13	45.13	16	2015/1/23	1
300417	2015/2/4	49.64	49.64	49.64	49.64	70000	3474800	506328	2025312	0.099934	0.099934	49.64	49.64	16	2015/1/23	1
300417	2015/2/5	54.6	54.6	54.6	54.6	202606	11062287.6	556920	2227680	0.099919	0.099919	54.6	54.6	16	2015/1/23	1
300417	2015/2/6	60.06	60.06	49.14	49.17	6718515	355283936.1	501534	2006136	-0.099451	-0.099451	49.17	49.17	16	2015/1/23	1
300417	2015/2/9	47.37	47.88	44.71	44.87	3258860	150743312.8	457674	1830696	-0.087452	-0.087452	44.87	44.87	16	2015/1/23	1
300417	2015/2/10	44.99	47.33	44.99	46.12	2049367	94303512.42	470424	1881696	0.027858	0.027858	46.12	46.12	16	2015/1/23	1
300417	2015/2/11	46.15	47.5	45.5	46.44	1567053	72643788.02	473688	1894752	0.006938	0.006938	46.44	46.44	16	2015/1/23	1
300417	2015/2/12	46.45	49.13	46.2	47.93	2116363	101699533.4	488886	1955544	0.032084	0.032084	47.93	47.93	16	2015/1/23	1
300417	2015/2/13	48.16	49.25	48.01	48.45	2086837	101275829	494190	1976760	0.010849	0.010849	48.45	48.45	16	2015/1/23	1
300417	2015/2/16	48.46	49.25	47.51	48.78	1804513	87395633.72	497556	1990224	0.006811	0.006811	48.78	48.78	16	2015/1/23	1
300417	2015/2/17	48.41	48.8	47.75	47.77	1249144	60031224.68	487254	1949016	-0.020705	-0.020705	47.77	47.77	16	2015/1/23	1
300417	2015/2/25	47.98	48.07	46.6	46.69	879400	41469982.68	476238	1904952	-0.022608	-0.022608	46.69	46.69	16	2015/1/23	1
300417	2015/2/26	46.69	50.36	46.61	49.25	2048347	100237048.4	502350	2009400	0.05483	0.05483	49.25	49.25	16	2015/1/23	1
300417	2015/2/27	48.51	48.94	48.01	48.61	1238039	59987930.34	495822	1983288	-0.012995	-0.012995	48.61	48.61	16	2015/1/23	1
300417	2015/3/2	50.63	53.47	50.26	53.47	2976015	156116950.6	545394	2181576	0.099979	0.099979	53.47	53.47	16	2015/1/23	1
300417	2015/3/3	53.88	54	51.67	51.9	2310559	122223432.5	529380	2117520	-0.029362	-0.029362	51.9	51.9	16	2015/1/23	1
300417	2015/3/4	51.33	52.7	50.9	52.2	2105928	108822494.8	532440	2129760	0.00578	0.00578	52.2	52.2	16	2015/1/23	1
300417	2015/3/5	51.92	51.99	50.81	51.41	1175065	60331460.46	524382	2097528	-0.015134	-0.015134	51.41	51.41	16	2015/1/23	1
300417	2015/3/6	51.41	51.78	49.67	49.8	1248969	62907513.1	507960	2031840	-0.031317	-0.031317	49.8	49.8	16	2015/1/23	1
300417	2015/3/9	49.53	50.88	48.95	50.5	854227	42564788.33	515100	2060400	0.014056	0.014056	50.5	50.5	16	2015/1/23	1
300417	2015/3/10	50.23	52.75	49.5	52.45	1457210	75243914.95	534990	2139960	0.038614	0.038614	52.45	52.45	16	2015/1/23	1
300417	2015/3/11	52.1	52.71	51.48	51.61	864007	44813310.11	526422	2105688	-0.016015	-0.016015	51.61	51.61	16	2015/1/23	1
300417	2015/3/12	51.4	51.87	46.45	50	746615	37604348.73	510000	2040000	-0.031196	-0.031196	50	50	16	2015/1/23	1
300417	2015/3/13	50.2	52.8	50.02	52.28	888716	46087902.56	533256	2133024	0.0456	0.0456	52.28	52.28	16	2015/1/23	1
300417	2015/3/16	52.7	54.14	52.08	53.61	1383669	73741908.84	546822	2187288	0.02544	0.02544	53.61	53.61	16	2015/1/23	1
300417	2015/3/17	53.57	56.9	53.1	55.35	1780763	97890192.34	564570	2258280	0.032457	0.032457	55.35	55.35	16	2015/1/23	1
300417	2015/3/18	54.75	56.88	54.36	56.08	1343658	74992082.85	572016	2288064	0.013189	0.013189	56.08	56.08	16	2015/1/23	1
300417	2015/3/19	55.64	57.87	55.51	57.09	1408320	79980060	582318	2329272	0.01801	0.01801	57.09	57.09	16	2015/1/23	1
300417	2015/3/20	57.2	60.09	57.09	58.66	1660726	97234330.3	598332	2393328	0.0275	0.0275	58.66	58.66	16	2015/1/23	1
300417	2015/3/23	58.71	62.15	58.6	61.42	1659132	99989123.25	626484	2505936	0.047051	0.047051	61.42	61.42	16	2015/1/23	1
300417	2015/3/24	61.2	63.48	55.55	60.7	2282036	138044515.5	619140	2476560	-0.011723	-0.011723	60.7	60.7	16	2015/1/23	1
300417	2015/3/25	60	63.48	59	62.75	1921032	118187931.7	640050	2560200	0.033773	0.033773	62.75	62.75	16	2015/1/23	1
300417	2015/3/26	61.51	62.49	57.73	59.58	1556400	94012120.36	607716	2430864	-0.050518	-0.050518	59.58	59.58	16	2015/1/23	1
300417	2015/3/27	58.78	60.47	58.66	60.01	762461	45582961.03	612102	2448408	0.007217	0.007217	60.01	60.01	16	2015/1/23	1
300417	2015/3/30	60.04	61.5	58.02	58.89	941397	56083931.98	600678	2402712	-0.018664	-0.018664	58.89	58.89	16	2015/1/23	1
300417	2015/3/31	58.3	59.84	58.3	58.9	612650	36293332.05	600780	2403120	0.00017	0.00017	58.9	58.9	16	2015/1/23	1
300417	2015/4/1	58.91	60.25	58.68	59.86	868447	51669688.23	610572	2442288	0.016299	0.016299	59.86	59.86	16	2015/1/23	1
300417	2015/4/2	60.24	62.4	59.9	61.98	1463511	89627103.62	632196	2528784	0.035416	0.035416	61.98	61.98	16	2015/1/23	1
300417	2015/4/3	61.55	64.65	61.23	64.19	1464287	92422254.55	654738	2618952	0.035657	0.035657	64.19	64.19	16	2015/1/23	1
300417	2015/4/7	65.5	67.88	64.01	67.66	1246507	82279231.22	690132	2760528	0.054058	0.054058	67.66	67.66	16	2015/1/23	1
300417	2015/4/8	67.65	68.35	63.5	65.11	1315047	86213378.57	664122	2656488	-0.037688	-0.037688	65.11	65.11	16	2015/1/23	1
300417	2015/4/9	65.13	66.88	61.01	66.8	1354533	86834518.26	681360	2725440	0.025956	0.025956	66.8	66.8	16	2015/1/23	1
300417	2015/4/10	66	71.93	65.2	70.31	1200353	83651862.44	717162	2868648	0.052545	0.052545	70.31	70.31	16	2015/1/23	1
300417	2015/4/13	70.37	74.9	68.75	74.57	1189434	85953447.86	760614	3042456	0.060589	0.060589	74.57	74.57	16	2015/1/23	1
300417	2015/4/14	74.58	76.88	71.33	73.18	1064113	78935080.46	746436	2985744	-0.01864	-0.01864	73.18	73.18	16	2015/1/23	1
300418	2015/1/21	24.36	29.23	24.36	29.23	71100	2071681	2046100	8184400	0.439901	0.439901	29.23	29.23	16	2015/1/21	1
300418	2015/1/22	32.15	32.15	32.15	32.15	18700	601205	2250500	9002000	0.099897	0.099897	32.15	32.15	16	2015/1/21	1
300418	2015/1/23	35.37	35.37	35.37	35.37	21550	762223.5	2475900	9903600	0.100156	0.100156	35.37	35.37	16	2015/1/21	1
300418	2015/1/26	38.91	38.91	38.91	38.91	26500	1031115	2723700	10894800	0.100085	0.100085	38.91	38.91	16	2015/1/21	1
300418	2015/1/27	42.8	42.8	42.8	42.8	108390	4639092	2996000	11984000	0.099974	0.099974	42.8	42.8	16	2015/1/21	1
300418	2015/1/28	47.08	47.08	47.08	47.08	139550	6570014	3295600	13182400	0.1	0.1	47.08	47.08	16	2015/1/21	1
300418	2015/1/29	51.79	51.79	51.79	51.79	180094	9327068.26	3625300	14501200	0.100042	0.100042	51.79	51.79	16	2015/1/21	1
300418	2015/1/30	56.97	56.97	56.97	56.97	214560	12223483.2	3987900	15951600	0.100019	0.100019	56.97	56.97	16	2015/1/21	1
300418	2015/2/2	62.67	62.67	62.67	62.67	756580	47414868.6	4386900	17547600	0.100053	0.100053	62.67	62.67	16	2015/1/21	1
300418	2015/2/3	68.94	68.94	68.94	68.94	1109749	76506096.06	4825800	19303200	0.100048	0.100048	68.94	68.94	16	2015/1/21	1
300418	2015/2/4	75.83	75.83	75.83	75.83	581995	44132680.85	5308100	21232400	0.099942	0.099942	75.83	75.83	16	2015/1/21	1
300418	2015/2/5	83.41	83.41	83.41	83.41	918239	76590314.99	5838700	23354800	0.09996	0.09996	83.41	83.41	16	2015/1/21	1
300418	2015/2/6	84.02	85	75.07	75.07	15934309	1261636866	5254900	21019600	-0.099988	-0.099988	75.07	75.07	16	2015/1/21	1
300418	2015/2/9	67.56	68.86	67.56	67.56	5691329	384702989.5	4729200	18916800	-0.10004	-0.10004	67.56	67.56	16	2015/1/21	1
300418	2015/2/10	62.27	64	60.8	62.74	24462607	1514010448	4391800	17567200	-0.071344	-0.071344	62.74	62.74	16	2015/1/21	1
300418	2015/2/11	61.89	64.94	61.51	63.3	16026486	1010640618	4431000	17724000	0.008926	0.008926	63.3	63.3	16	2015/1/21	1
300418	2015/2/12	63.2	68.99	62.06	66.22	16013152	1050099997	4635400	18541600	0.04613	0.04613	66.22	66.22	16	2015/1/21	1
300418	2015/2/13	67.63	69.48	66.82	67.45	13331472	904752965.8	4721500	18886000	0.018574	0.018574	67.45	67.45	16	2015/1/21	1
300418	2015/2/16	68.01	73.87	66.23	72.2	13471954	942269830.9	5054000	20216000	0.070423	0.070423	72.2	72.2	16	2015/1/21	1
300418	2015/2/17	73.66	73.66	70.03	70.17	9472826	675224666.4	4911900	19647600	-0.028116	-0.028116	70.17	70.17	16	2015/1/21	1
300418	2015/2/25	69.2	69.26	63.42	63.88	10952578	724026638.6	4471600	17886400	-0.089639	-0.089639	63.88	63.88	16	2015/1/21	1
300418	2015/2/26	64.2	66.66	64.08	65.45	6099793	398514464.8	4581500	18326000	0.024577	0.024577	65.45	65.45	16	2015/1/21	1
300418	2015/2/27	65.5	68.7	64.25	68.04	8365934	559592999.9	4762800	19051200	0.039572	0.039572	68.04	68.04	16	2015/1/21	1
300418	2015/3/2	68	69.86	67.13	68.62	7585957	519937093.5	4803400	19213600	0.008524	0.008524	68.62	68.62	16	2015/1/21	1
300418	2015/3/3	67.45	67.45	65	65.04	9181889	608173584.5	4552800	18211200	-0.052171	-0.052171	65.04	65.04	16	2015/1/21	1
300418	2015/3/4	65.03	66.4	65	65.98	4722745	311111726	4618600	18474400	0.014453	0.014453	65.98	65.98	16	2015/1/21	1
300418	2015/3/5	66	66.95	65.3	66.61	6095593	402952411.4	4662700	18650800	0.009548	0.009548	66.61	66.61	16	2015/1/21	1
300418	2015/3/6	66.2	66.33	62.95	62.99	7710118	493926321.4	4409300	17637200	-0.054346	-0.054346	62.99	62.99	16	2015/1/21	1
300418	2015/3/9	62.27	63.79	61.5	63.3	3882252	244125143	4431000	17724000	0.004921	0.004921	63.3	63.3	16	2015/1/21	1
300418	2015/3/10	63.43	67.5	63.18	66.08	8658937	572132344.6	4625600	18502400	0.043918	0.043918	66.08	66.08	16	2015/1/21	1
300418	2015/3/11	65.57	69.86	64.57	67.22	9263968	626320204.8	4705400	18821600	0.017252	0.017252	67.22	67.22	16	2015/1/21	1
300418	2015/3/12	66.7	68.94	64.2	64.98	6330651	418334774.1	4548600	18194400	-0.033323	-0.033323	64.98	64.98	16	2015/1/21	1
300418	2015/3/13	65.5	71.48	65.02	71.48	12075682	843839983.2	5003600	20014400	0.100031	0.100031	71.48	71.48	16	2015/1/21	1
300418	2015/3/16	75.11	76.99	72.91	75.21	16241579	1217581591	5264700	21058800	0.052182	0.052182	75.21	75.21	16	2015/1/21	1
300418	2015/3/17	76.5	76.5	72.41	73.42	11021991	815773576.4	5139400	20557600	-0.0238	-0.0238	73.42	73.42	16	2015/1/21	1
300418	2015/3/18	73.66	80.68	73.2	78.61	12229678	954706279.6	5502700	22010800	0.070689	0.070689	78.61	78.61	16	2015/1/21	1
300418	2015/3/19	76.5	80.66	76.27	79.87	8829493	694527658.9	5590900	22363600	0.016028	0.016028	79.87	79.87	16	2015/1/21	1
300418	2015/3/20	80.2	84.66	78.81	80.7	8710893	711515089	5649000	22596000	0.010392	0.010392	80.7	80.7	16	2015/1/21	1
300418	2015/3/23	80.58	82.96	79.88	81.25	7817976	632169717.8	5687500	22750000	0.006815	0.006815	81.25	81.25	16	2015/1/21	1
300418	2015/3/24	81.25	81.25	75.61	80.26	12031657	949717566.4	5618200	22472800	-0.012185	-0.012185	80.26	80.26	16	2015/1/21	1
300418	2015/3/25	79.11	88.29	78.55	85.77	12822374	1089325855	6003900	24015600	0.068652	0.068652	85.77	85.77	16	2015/1/21	1
300418	2015/3/26	83.05	83.36	78.6	78.83	10022506	811346114.3	5518100	22072400	-0.080914	-0.080914	78.83	78.83	16	2015/1/21	1
300418	2015/3/27	78	81.2	78	79.71	4880330	390348626.8	5579700	22318800	0.011163	0.011163	79.71	79.71	16	2015/1/21	1
300418	2015/3/30	78.99	79.75	75.51	76.75	6703295	516471316	5372500	21490000	-0.037135	-0.037135	76.75	76.75	16	2015/1/21	1
300418	2015/3/31	78.52	81.8	77.55	79.88	6055354	483238481.1	5591600	22366400	0.040782	0.040782	79.88	79.88	16	2015/1/21	1
300418	2015/4/1	79.51	81.38	78.88	80.11	4197507	335570637.4	5607700	22430800	0.002879	0.002879	80.11	80.11	16	2015/1/21	1
300418	2015/4/2	80.9	86.5	80.9	84.65	8121649	686287255	5925500	23702000	0.056672	0.056672	84.65	84.65	16	2015/1/21	1
300418	2015/4/3	84.65	90	84	88.49	7577592	668830075.5	6194300	24777200	0.045363	0.045363	88.49	88.49	16	2015/1/21	1
300418	2015/4/7	93.1	97.34	93.1	97.34	8239456	794199567.4	6813800	27255200	0.100011	0.100011	97.34	97.34	16	2015/1/21	1
300418	2015/4/8	102	107.07	99	107.07	16358379	1712020091	7494900	29979600	0.099959	0.099959	107.07	107.07	16	2015/1/21	1
300418	2015/4/9	103.7	116.8	101	112.5	9965245	1080947953	7875000	31500000	0.050714	0.050714	112.5	112.5	16	2015/1/21	1
300418	2015/4/10	111	123.75	110.53	123.75	8132600	973910369.5	8662500	34650000	0.1	0.1	123.75	123.75	16	2015/1/21	1
300418	2015/4/13	129	136.13	129	136.13	4817881	640707467	9529100	38116400	0.10004	0.10004	136.13	136.13	16	2015/1/21	1
300418	2015/4/14	141.98	149.5	127.51	131.5	10694086	1482355566	9205000	36820000	-0.034012	-0.034012	131.5	131.5	16	2015/1/21	1
300419	2015/1/22	34.57	41.49	34.57	41.49	15361	635175.77	427347	1705239	0.440125	0.440125	41.49	41.49	16	2015/1/22	1
300419	2015/1/23	45.64	45.64	45.64	45.64	2200	100408	470092	1875804	0.100024	0.100024	45.64	45.64	16	2015/1/22	1
300419	2015/1/26	50.2	50.2	50.2	50.2	15100	758020	517060	2063220	0.099912	0.099912	50.2	50.2	16	2015/1/22	1
300419	2015/1/27	55.22	55.22	55.22	55.22	15100	833822	568766	2269542	0.1	0.1	55.22	55.22	16	2015/1/22	1
300419	2015/1/28	60.74	60.74	60.74	60.74	16000	971840	625622	2496414	0.099964	0.099964	60.74	60.74	16	2015/1/22	1
300419	2015/1/29	66.81	66.81	66.81	66.81	36400	2431884	688143	2745891	0.099934	0.099934	66.81	66.81	16	2015/1/22	1
300419	2015/1/30	73.49	73.49	73.49	73.49	76650	5633008.5	756947	3020439	0.099985	0.099985	73.49	73.49	16	2015/1/22	1
300419	2015/2/2	80.84	80.84	80.84	80.84	83150	6721846	832652	3322524	0.100014	0.100014	80.84	80.84	16	2015/1/22	1
300419	2015/2/3	88.92	88.92	88.92	88.92	98700	8776404	915876	3654612	0.099951	0.099951	88.92	88.92	16	2015/1/22	1
300419	2015/2/4	97.81	97.81	97.81	97.81	91050	8905600.5	1007443	4019991	0.099978	0.099978	97.81	97.81	16	2015/1/22	1
300419	2015/2/5	107.59	107.59	107.59	107.59	222211	23907681.49	1108177	4421949	0.09999	0.09999	107.59	107.59	16	2015/1/22	1
300419	2015/2/6	113.5	118.35	100.02	118.35	8271279	914853547	1219005	4864185	0.100009	0.100009	118.35	118.35	16	2015/1/22	1
300419	2015/2/9	107.12	109	106.52	106.52	802900	85815803	1097156	4377972	-0.099958	-0.099958	106.52	106.52	16	2015/1/22	1
300419	2015/2/10	96.02	104.44	96.02	99	3579452	355144584	1019700	4068900	-0.070597	-0.070597	99	99	16	2015/1/22	1
300419	2015/2/11	101	105.39	99.8	100.37	2605757	266596697.3	1033811	4125207	0.013838	0.013838	100.37	100.37	16	2015/1/22	1
300419	2015/2/12	102.9	110.41	102	110.41	1672285	179056564.8	1137223	4537851	0.10003	0.10003	110.41	110.41	16	2015/1/22	1
300419	2015/2/13	115.22	121.45	113.78	121.45	2452350	291076984.2	1250935	4991595	0.099991	0.099991	121.45	121.45	16	2015/1/22	1
300419	2015/2/16	128.77	131.49	121.52	125	3246992	409599938.1	1287500	5137500	0.02923	0.02923	125	125	16	2015/1/22	1
300419	2015/2/17	125	128.99	121.14	123	2494974	312728774.8	1266900	5055300	-0.016	-0.016	123	123	16	2015/1/22	1
300419	2015/2/25	119.48	121.58	110.7	110.7	2559518	296610522.2	1140210	4549770	-0.1	-0.1	110.7	110.7	16	2015/1/22	1
300419	2015/2/26	110	113.88	108.49	111.8	1481312	164896638.4	1151540	4594980	0.009937	0.009937	111.8	111.8	16	2015/1/22	1
300419	2015/2/27	111.49	113.68	107.8	111.61	1306879	145576044.7	1149583	4587171	-0.001699	-0.001699	111.61	111.61	16	2015/1/22	1
300419	2015/3/2	110.5	115.9	108.1	114	1735045	193856539.7	1174200	4685400	0.021414	0.021414	114	114	16	2015/1/22	1
300419	2015/3/3	113	113	108	108.01	1898433	208698493.5	1112503	4439211	-0.052544	-0.052544	108.01	108.01	16	2015/1/22	1
300419	2015/3/4	108.05	112.08	108.05	109.83	1355145	149808215.1	1131249	4514013	0.01685	0.01685	109.83	109.83	16	2015/1/22	1
300419	2015/3/5	109	111.5	107.5	108.59	1143071	124532788.5	1118477	4463049	-0.01129	-0.01129	108.59	108.59	16	2015/1/22	1
300419	2015/3/6	108	109.48	102.01	103	1373707	144522936.8	1060900	4233300	-0.051478	-0.051478	103	103	16	2015/1/22	1
300419	2015/3/9	102	105.94	100.02	104.05	900757	93279634.13	1071715	4276455	0.010194	0.010194	104.05	104.05	16	2015/1/22	1
300419	2015/3/10	103.79	107.99	103.01	105.3	917663	97263769.89	1084590	4327830	0.012013	0.012013	105.3	105.3	16	2015/1/22	1
300419	2015/3/11	104.85	106.59	103.7	103.84	746747	78299625.74	1069552	4267824	-0.013865	-0.013865	103.84	103.84	16	2015/1/22	1
300419	2015/3/12	104.01	106.59	102.6	103.42	889584	92925313	1065226	4250562	-0.004045	-0.004045	103.42	103.42	16	2015/1/22	1
300419	2015/3/13	103.82	113.76	103.82	113.76	2120570	235603391.3	1171728	4675536	0.099981	0.099981	113.76	113.76	16	2015/1/22	1
300419	2015/3/16	114.6	117.98	111.05	115.9	2154384	246306355.2	1193770	4763490	0.018812	0.018812	115.9	115.9	16	2015/1/22	1
300419	2015/3/17	116.9	116.9	112.19	114.37	1467481	167698860.9	1178011	4700607	-0.013201	-0.013201	114.37	114.37	16	2015/1/22	1
300419	2015/3/18	113.52	125.6	112.66	120.9	1756346	211455433.4	1245270	4968990	0.057095	0.057095	120.9	120.9	16	2015/1/22	1
300419	2015/3/19	118.98	122.29	117.55	121.9	1035751	123684033.5	1255570	5010090	0.008271	0.008271	121.9	121.9	16	2015/1/22	1
300419	2015/3/20	121.75	133.39	121	131.15	1765685	228861078.8	1350845	5390265	0.075882	0.075882	131.15	131.15	16	2015/1/22	1
300419	2015/3/23	125.45	144.27	125.45	144.27	2683451	366827494.3	1485981	5929497	0.100038	0.100038	144.27	144.27	16	2015/1/22	1
300419	2015/3/24	150.99	158.7	150.99	158.7	1718784	268185216.3	1634610	6522570	0.100021	0.100021	158.7	158.7	16	2015/1/22	1
300419	2015/3/25	171	174.57	160.9	161.02	2401462	402268758.8	1658506	6617922	0.014619	0.014619	161.02	161.02	16	2015/1/22	1
300419	2015/3/26	163	172	149.06	155	1966217	317996005.8	1596500	6370500	-0.037387	-0.037387	155	155	16	2015/1/22	1
300419	2015/3/27	153	167.4	151.05	160	1209740	193890090.9	1648000	6576000	0.032258	0.032258	160	160	16	2015/1/22	1
300419	2015/3/30	158.05	161.5	144	144	1691573	248836295.3	1483200	5918400	-0.1	-0.1	144	144	16	2015/1/22	1
300419	2015/3/31	143	147.9	140.85	144	923819	133531929.2	1483200	5918400	0	0	144	144	16	2015/1/22	1
300419	2015/4/1	143.5	148.99	141.03	146.91	1267845	183779707.1	1513173	6038001	0.020208	0.020208	146.91	146.91	16	2015/1/22	1
300419	2015/4/2	145.92	161.6	145.8	161.6	1611525	251328745.9	1664480	6641760	0.099993	0.099993	161.6	161.6	16	2015/1/22	1
300419	2015/4/3	160.01	163.2	156	159.73	974816	155433553.3	1645219	6564903	-0.011572	-0.011572	159.73	159.73	16	2015/1/22	1
300419	2015/4/7	159.2	169.8	159.2	166.9	1262944	207277204.9	1719070	6859590	0.044888	0.044888	166.9	166.9	16	2015/1/22	1
300419	2015/4/8	165	165.94	153.01	159.7	1190902	189335558	1644910	6563670	-0.04314	-0.04314	159.7	159.7	16	2015/1/22	1
300419	2015/4/9	159	164.47	143.79	159.82	876773	135876380.3	1646146	6568602	0.000751	0.000751	159.82	159.82	16	2015/1/22	1
300419	2015/4/10	156	164.88	155	158.38	570376	91457921.99	1631314	6509418	-0.00901	-0.00901	158.38	158.38	16	2015/1/22	1
300419	2015/4/13	158	174.17	153.88	170	1259470	207536606.6	1751000	6987000	0.073368	0.073368	170	170	16	2015/1/22	1
300419	2015/4/14	169.51	178.98	166	169.98	1097696	190338648.9	1750794	6986178	-0.000118	-0.000118	169.98	169.98	16	2015/1/22	1
300420	2015/2/17	9.92	11.91	9.92	11.91	23900	282025	238200	952800	0.440145	0.440145	11.91	11.91	16	2015/2/17	1
300420	2015/2/25	13.1	13.1	13.1	13.1	3100	40610	262000	1048000	0.099916	0.099916	13.1	13.1	16	2015/2/17	1
300420	2015/2/26	14.41	14.41	14.41	14.41	3600	51876	288200	1152800	0.1	0.1	14.41	14.41	16	2015/2/17	1
300420	2015/2/27	15.85	15.85	15.85	15.85	9800	155330	317000	1268000	0.099931	0.099931	15.85	15.85	16	2015/2/17	1
300420	2015/3/2	17.44	17.44	17.44	17.44	16900	294736	348800	1395200	0.100315	0.100315	17.44	17.44	16	2015/2/17	1
300420	2015/3/3	19.18	19.18	19.18	19.18	98866	1896249.88	383600	1534400	0.099771	0.099771	19.18	19.18	16	2015/2/17	1
300420	2015/3/4	21.1	21.1	21.1	21.1	173687	3664795.7	422000	1688000	0.100104	0.100104	21.1	21.1	16	2015/2/17	1
300420	2015/3/5	23.21	23.21	23.21	23.21	120700	2801447	464200	1856800	0.1	0.1	23.21	23.21	16	2015/2/17	1
300420	2015/3/6	25.53	25.53	25.53	25.53	184300	4705179	510600	2042400	0.099957	0.099957	25.53	25.53	16	2015/2/17	1
300420	2015/3/9	26	28	25.55	26.66	13840617	373438384.4	533200	2132800	0.044262	0.044262	26.66	26.66	16	2015/2/17	1
300420	2015/3/10	25	26.88	24.01	26.5	9674527	242601802.7	530000	2120000	-0.006002	-0.006002	26.5	26.5	16	2015/2/17	1
300420	2015/3/11	25.82	28.89	25.55	26.89	9390022	256991856.3	537800	2151200	0.014717	0.014717	26.89	26.89	16	2015/2/17	1
300420	2015/3/12	26.83	28	25.07	25.95	6917526	182424441.8	519000	2076000	-0.034957	-0.034957	25.95	25.95	16	2015/2/17	1
300420	2015/3/13	25.88	26.79	25.5	26.18	4029331	105357542.6	523600	2094400	0.008863	0.008863	26.18	26.18	16	2015/2/17	1
300420	2015/3/16	26.68	28.33	26.5	27.42	5895252	161010331.1	548400	2193600	0.047364	0.047364	27.42	27.42	16	2015/2/17	1
300420	2015/3/17	27.6	29.8	27.1	28.84	9172846	262611000	576800	2307200	0.051787	0.051787	28.84	28.84	16	2015/2/17	1
300420	2015/3/18	28.1	29.43	27.88	29.07	5740589	164194345.1	581400	2325600	0.007975	0.007975	29.07	29.07	16	2015/2/17	1
300420	2015/3/19	29.07	30.28	28.71	29.85	5233078	153851582.5	597000	2388000	0.026832	0.026832	29.85	29.85	16	2015/2/17	1
300420	2015/3/20	29.71	30.4	29.2	30.18	5286526	157253480.2	603600	2414400	0.011055	0.011055	30.18	30.18	16	2015/2/17	1
300420	2015/3/23	30.3	31.48	30.06	31.44	5519856	169793258.7	628800	2515200	0.04175	0.04175	31.44	31.44	16	2015/2/17	1
300420	2015/3/24	30.8	31.18	28.88	30.3	5404174	163322293.2	606000	2424000	-0.03626	-0.03626	30.3	30.3	16	2015/2/17	1
300420	2015/3/25	30.29	31.2	29.9	30.81	3576328	109223114.1	616200	2464800	0.016832	0.016832	30.81	30.81	16	2015/2/17	1
300420	2015/3/26	30.51	30.65	29.47	29.86	3209260	96171440.3	597200	2388800	-0.030834	-0.030834	29.86	29.86	16	2015/2/17	1
300420	2015/3/27	29.84	30.09	28.85	29.3	2863716	84180797.53	586000	2344000	-0.018754	-0.018754	29.3	29.3	16	2015/2/17	1
300420	2015/3/30	28.9	29.25	28.55	28.93	2929866	84391371	578600	2314400	-0.012628	-0.012628	28.93	28.93	16	2015/2/17	1
300420	2015/3/31	29.05	29.28	28.7	28.75	2354630	68153634.09	575000	2300000	-0.006222	-0.006222	28.75	28.75	16	2015/2/17	1
300420	2015/4/1	28.83	29.8	28.75	29.7	3356369	98464356.52	594000	2376000	0.033043	0.033043	29.7	29.7	16	2015/2/17	1
300420	2015/4/2	29.6	30.44	29.5	30.1	2931316	87710415.7	602000	2408000	0.013468	0.013468	30.1	30.1	16	2015/2/17	1
300420	2015/4/3	29.81	30.9	29.72	30.75	3859684	117180791	615000	2460000	0.021595	0.021595	30.75	30.75	16	2015/2/17	1
300420	2015/4/7	30.91	32	30.6	31.85	4360310	136420563.6	637000	2548000	0.035772	0.035772	31.85	31.85	16	2015/2/17	1
300420	2015/4/8	32.08	32.27	30.29	30.8	3981993	123957703.4	616000	2464000	-0.032967	-0.032967	30.8	30.8	16	2015/2/17	1
300420	2015/4/9	30.8	31.08	29.65	30.77	2858266	86665882.28	615400	2461600	-0.000974	-0.000974	30.77	30.77	16	2015/2/17	1
300420	2015/4/10	30.6	32.68	30.34	32.39	4951127	157102204.7	647800	2591200	0.052649	0.052649	32.39	32.39	16	2015/2/17	1
300420	2015/4/13	32.5	33.58	31.71	33.2	5237287	171691520.2	664000	2656000	0.025008	0.025008	33.2	33.2	16	2015/2/17	1
300420	2015/4/14	33.16	34.35	32.5	33.13	4116408	137960410.4	662600	2650400	-0.002108	-0.002108	33.13	33.13	16	2015/2/17	1
300421	2015/2/17	10.96	13.15	10.96	13.15	17100	224537	368200	1472800	0.440307	0.440307	13.15	13.15	16	2015/2/17	1
300421	2015/2/25	14.47	14.47	14.47	14.47	7700	111419	405160	1620640	0.10038	0.10038	14.47	14.47	16	2015/2/17	1
300421	2015/2/26	15.92	15.92	15.92	15.92	3800	60496	445760	1783040	0.100207	0.100207	15.92	15.92	16	2015/2/17	1
300421	2015/2/27	17.51	17.51	17.51	17.51	9300	162843	490280	1961120	0.099874	0.099874	17.51	17.51	16	2015/2/17	1
300421	2015/3/2	19.26	19.26	19.26	19.26	34800	670248	539280	2157120	0.099943	0.099943	19.26	19.26	16	2015/2/17	1
300421	2015/3/3	21.19	21.19	21.19	21.19	174849	3705050.31	593320	2373280	0.100208	0.100208	21.19	21.19	16	2015/2/17	1
300421	2015/3/4	21.19	23.31	21.01	23.31	14972372	339309554.7	652680	2610720	0.100047	0.100047	23.31	23.31	16	2015/2/17	1
300421	2015/3/5	23.31	25.64	22.68	25.64	15897670	394141244.2	717920	2871680	0.099957	0.099957	25.64	25.64	16	2015/2/17	1
300421	2015/3/6	24.99	25	23.1	23.17	12561307	299182671	648760	2595040	-0.096334	-0.096334	23.17	23.17	16	2015/2/17	1
300421	2015/3/9	22.99	22.99	21.5	21.97	6921622	152756679.8	615160	2460640	-0.051791	-0.051791	21.97	21.97	16	2015/2/17	1
300421	2015/3/10	21.99	22.57	21.8	22.38	4831525	107075761.3	626640	2506560	0.018662	0.018662	22.38	22.38	16	2015/2/17	1
300421	2015/3/11	22.12	23.45	21.94	22.86	6255903	142875357.3	640080	2560320	0.021448	0.021448	22.86	22.86	16	2015/2/17	1
300421	2015/3/12	23.11	23.17	21.8	22.22	4937069	110411242.5	622160	2488640	-0.027997	-0.027997	22.22	22.22	16	2015/2/17	1
300421	2015/3/13	22.03	22.43	21.91	22.21	2858734	63358652.96	621880	2487520	-0.00045	-0.00045	22.21	22.21	16	2015/2/17	1
300421	2015/3/16	22.41	22.98	22.38	22.89	4610533	104962859	640920	2563680	0.030617	0.030617	22.89	22.89	16	2015/2/17	1
300421	2015/3/17	23	23.66	22.91	23.45	5657435	131728858.9	656600	2626400	0.024465	0.024465	23.45	23.45	16	2015/2/17	1
300421	2015/3/18	23.25	23.97	23.12	23.86	5475234	129374193.1	668080	2672320	0.017484	0.017484	23.86	23.86	16	2015/2/17	1
300421	2015/3/19	23.88	24.25	23.51	24.19	5494230	131548492.9	677320	2709280	0.013831	0.013831	24.19	24.19	16	2015/2/17	1
300421	2015/3/20	24.2	24.83	24.12	24.48	5204351	127240409.7	685440	2741760	0.011988	0.011988	24.48	24.48	16	2015/2/17	1
300421	2015/3/23	24.71	25.1	24.38	24.99	4942517	122016690.6	699720	2798880	0.020833	0.020833	24.99	24.99	16	2015/2/17	1
300421	2015/3/24	24.55	24.65	23.17	24.07	6690715	161219707.6	673960	2695840	-0.036815	-0.036815	24.07	24.07	16	2015/2/17	1
300421	2015/3/25	23.98	24.3	23.49	24.13	4773380	114357031.3	675640	2702560	0.002493	0.002493	24.13	24.13	16	2015/2/17	1
300421	2015/3/26	23.96	24.6	23.65	24.35	5305279	128606257.6	681800	2727200	0.009117	0.009117	24.35	24.35	16	2015/2/17	1
300421	2015/3/27	24.19	24.24	23.73	24.06	3439847	82557667.22	673680	2694720	-0.01191	-0.01191	24.06	24.06	16	2015/2/17	1
300421	2015/3/30	23.84	24.3	23.82	24.18	3037754	72880723.47	677040	2708160	0.004988	0.004988	24.18	24.18	16	2015/2/17	1
300421	2015/3/31	24.02	24.52	24.01	24.09	2791865	67692826.32	674520	2698080	-0.003722	-0.003722	24.09	24.09	16	2015/2/17	1
300421	2015/4/1	23.95	25.39	23.95	24.98	5903762	145432909.4	699440	2797760	0.036945	0.036945	24.98	24.98	16	2015/2/17	1
300421	2015/4/2	24.79	25.35	24.69	25.25	5327196	133069325.3	707000	2828000	0.010809	0.010809	25.25	25.25	16	2015/2/17	1
300421	2015/4/3	24.96	27.19	24.94	26.29	7137703	186027131.8	736120	2944480	0.041188	0.041188	26.29	26.29	16	2015/2/17	1
300421	2015/4/7	26.29	27.21	26.05	27	5205563	138201475.8	756000	3024000	0.027006	0.027006	27	27	16	2015/2/17	1
300421	2015/4/8	27.06	27.18	25	25.88	5668670	147854324.6	724640	2898560	-0.041481	-0.041481	25.88	25.88	16	2015/2/17	1
300421	2015/4/9	25.77	26.6	24.7	26.45	4835239	123874587.5	740600	2962400	0.022025	0.022025	26.45	26.45	16	2015/2/17	1
300421	2015/4/10	26	27.38	25.85	26.76	4276380	114836223	749280	2997120	0.01172	0.01172	26.76	26.76	16	2015/2/17	1
300421	2015/4/13	26.78	28.6	26.6	28.03	5585210	153667780.3	784840	3139360	0.047459	0.047459	28.03	28.03	16	2015/2/17	1
300421	2015/4/14	27.96	29.43	27.66	28.08	5892856	168749862.8	786240	3144960	0.001784	0.001784	28.08	28.08	16	2015/2/17	1
300422	2015/2/17	12	14.4	12	14.4	9900	141932	223200	892800	0.44	0.44	14.4	14.4	16	2015/2/17	1
300422	2015/2/25	15.84	15.84	15.84	15.84	3630	57499.2	245520	982080	0.1	0.1	15.84	15.84	16	2015/2/17	1
300422	2015/2/26	17.42	17.42	17.42	17.42	2000	34840	270010	1080040	0.099747	0.099747	17.42	17.42	16	2015/2/17	1
300422	2015/2/27	19.16	19.16	19.16	19.16	3700	70892	296980	1187920	0.099885	0.099885	19.16	19.16	16	2015/2/17	1
300422	2015/3/2	21.08	21.08	21.08	21.08	3600	75888	326740	1306960	0.100209	0.100209	21.08	21.08	16	2015/2/17	1
300422	2015/3/3	23.19	23.19	23.19	23.19	20680	479569.2	359445	1437780	0.100095	0.100095	23.19	23.19	16	2015/2/17	1
300422	2015/3/4	25.51	25.51	25.51	25.51	50001	1275525.51	395405	1581620	0.100043	0.100043	25.51	25.51	16	2015/2/17	1
300422	2015/3/5	28.06	28.06	28.06	28.06	40900	1147654	434930	1739720	0.099961	0.099961	28.06	28.06	16	2015/2/17	1
300422	2015/3/6	30.87	30.87	30.87	30.87	73820	2278823.4	478485	1913940	0.100143	0.100143	30.87	30.87	16	2015/2/17	1
300422	2015/3/9	33.96	33.96	33.96	33.96	373649	12689120.04	526380	2105520	0.100097	0.100097	33.96	33.96	16	2015/2/17	1
300422	2015/3/10	37.36	37.36	37.36	37.36	258800	9668768	579080	2316320	0.100118	0.100118	37.36	37.36	16	2015/2/17	1
300422	2015/3/11	41.1	41.1	41.1	41.1	313831	12898454.1	637050	2548200	0.100107	0.100107	41.1	41.1	16	2015/2/17	1
300422	2015/3/12	45.21	45.21	45.21	45.21	200752	9075997.92	700755	2803020	0.1	0.1	45.21	45.21	16	2015/2/17	1
300422	2015/3/13	49.73	49.73	49.73	49.73	213550	10619841.5	770815	3083260	0.099978	0.099978	49.73	49.73	16	2015/2/17	1
300422	2015/3/16	54.7	54.7	54.7	54.7	129621	7090268.7	847850	3391400	0.09994	0.09994	54.7	54.7	16	2015/2/17	1
300422	2015/3/17	60.17	60.17	56.26	60.17	10691582	635518485.7	932635	3730540	0.1	0.1	60.17	60.17	16	2015/2/17	1
300422	2015/3/18	55	59.9	54.15	58.17	6875534	392809100	901635	3606540	-0.033239	-0.033239	58.17	58.17	16	2015/2/17	1
300422	2015/3/19	58	63.6	56.81	60.49	6142295	370314513.4	937595	3750380	0.039883	0.039883	60.49	60.49	16	2015/2/17	1
300422	2015/3/20	58.66	59.96	58	59.2	3689472	217017324.1	917600	3670400	-0.021326	-0.021326	59.2	59.2	16	2015/2/17	1
300422	2015/3/23	58.72	59.18	57.52	58.7	3560451	207493336.2	909850	3639400	-0.008446	-0.008446	58.7	58.7	16	2015/2/17	1
300422	2015/3/24	58.7	64.57	58.41	64.57	6591147	402690549.5	1000835	4003340	0.1	0.1	64.57	64.57	16	2015/2/17	1
300422	2015/3/25	63.23	64.3	61.78	62.35	4370184	274540875.8	966425	3865700	-0.034381	-0.034381	62.35	62.35	16	2015/2/17	1
300422	2015/3/26	60.94	60.94	56.16	56.79	4061995	235935332.8	880245	3520980	-0.089174	-0.089174	56.79	56.79	16	2015/2/17	1
300422	2015/3/27	56.83	57.51	56	57.2	1432223	81503389.75	886600	3546400	0.00722	0.00722	57.2	57.2	16	2015/2/17	1
300422	2015/3/30	56.84	57.44	54.57	55.6	2084794	116497221	861800	3447200	-0.027972	-0.027972	55.6	55.6	16	2015/2/17	1
300422	2015/3/31	56.02	57.6	56.01	56.52	1813089	103363340.6	876060	3504240	0.016547	0.016547	56.52	56.52	16	2015/2/17	1
300422	2015/4/1	56.79	57.99	56.31	57.6	1596211	91758631.28	892800	3571200	0.019108	0.019108	57.6	57.6	16	2015/2/17	1
300422	2015/4/2	57.4	60.65	57.4	59.35	2804463	165662967.8	919925	3679700	0.030382	0.030382	59.35	59.35	16	2015/2/17	1
300422	2015/4/3	58.3	60.3	57.5	60.14	2504500	148351803.1	932170	3728680	0.013311	0.013311	60.14	60.14	16	2015/2/17	1
300422	2015/4/7	59.54	63.35	59.54	62.65	3162755	193299422.7	971075	3884300	0.041736	0.041736	62.65	62.65	16	2015/2/17	1
300422	2015/4/8	62.48	62.48	58.21	59.85	3030006	182524586.9	927675	3710700	-0.044693	-0.044693	59.85	59.85	16	2015/2/17	1
300422	2015/4/9	59	59.9	56.2	59.8	2327629	135125409.8	926900	3707600	-0.000835	-0.000835	59.8	59.8	16	2015/2/17	1
300422	2015/4/10	58.77	61.99	58.6	60.56	2467486	150110405.7	938680	3754720	0.012709	0.012709	60.56	60.56	16	2015/2/17	1
300422	2015/4/13	59.67	66.62	59.67	66.62	3477934	223141616.5	1032610	4130440	0.100066	0.100066	66.62	66.62	16	2015/2/17	1
300422	2015/4/14	73.28	73.28	73.28	73.28	411479	30153181.12	1135840	4543360	0.09997	0.09997	73.28	73.28	16	2015/2/17	1
300423	2015/2/17	13.6	14.83	13.6	14.83	16300	241099	326260	1305040	0.439806	0.439806	14.83	14.83	16	2015/2/17	1
300423	2015/2/25	16.31	16.31	16.31	16.31	4800	78288	358820	1435280	0.099798	0.099798	16.31	16.31	16	2015/2/17	1
300423	2015/2/26	17.94	17.94	17.94	17.94	5100	91494	394680	1578720	0.099939	0.099939	17.94	17.94	16	2015/2/17	1
300423	2015/2/27	19.73	19.73	19.73	19.73	8100	159813	434060	1736240	0.099777	0.099777	19.73	19.73	16	2015/2/17	1
300423	2015/3/2	21.7	21.7	21.7	21.7	18800	407960	477400	1909600	0.099848	0.099848	21.7	21.7	16	2015/2/17	1
300423	2015/3/3	23.87	23.87	23.87	23.87	121750	2906172.5	525140	2100560	0.1	0.1	23.87	23.87	16	2015/2/17	1
300423	2015/3/4	26.26	26.26	24.21	26.26	8166134	213393689.4	577720	2310880	0.100126	0.100126	26.26	26.26	16	2015/2/17	1
300423	2015/3/5	26.5	28.89	25.81	28.89	10769267	302273566.8	635580	2542320	0.100152	0.100152	28.89	28.89	16	2015/2/17	1
300423	2015/3/6	29.97	31.15	27.11	27.2	12971366	377024732	598400	2393600	-0.058498	-0.058498	27.2	27.2	16	2015/2/17	1
300423	2015/3/9	26	26.36	25.36	26.08	6900235	178623655.7	573760	2295040	-0.041176	-0.041176	26.08	26.08	16	2015/2/17	1
300423	2015/3/10	25.99	27.48	25.81	26.99	5137488	136235775.6	593780	2375120	0.034893	0.034893	26.99	26.99	16	2015/2/17	1
300423	2015/3/11	26.98	29.69	26.68	29.69	8978016	260959222.3	653180	2612720	0.100037	0.100037	29.69	29.69	16	2015/2/17	1
300423	2015/3/12	29.7	29.8	26.72	27.52	8247851	230183867.3	605440	2421760	-0.073089	-0.073089	27.52	27.52	16	2015/2/17	1
300423	2015/3/13	27.1	28.07	26.6	27.54	4362106	119086002.3	605880	2423520	0.000727	0.000727	27.54	27.54	16	2015/2/17	1
300423	2015/3/16	27.75	28.73	27.58	28.38	4682347	132377302.6	624360	2497440	0.030501	0.030501	28.38	28.38	16	2015/2/17	1
300423	2015/3/17	28.59	29.5	28.2	28.9	5391538	154852719.3	635800	2543200	0.018323	0.018323	28.9	28.9	16	2015/2/17	1
300423	2015/3/18	28.62	29.3	28.27	29.13	3882867	111883223.5	640860	2563440	0.007958	0.007958	29.13	29.13	16	2015/2/17	1
300423	2015/3/19	29.24	31.55	28.82	30.59	5844263	176707579.8	672980	2691920	0.05012	0.05012	30.59	30.59	16	2015/2/17	1
300423	2015/3/20	30.2	30.5	29.48	30.44	3955485	118810112	669680	2678720	-0.004904	-0.004904	30.44	30.44	16	2015/2/17	1
300423	2015/3/23	30.28	30.85	30.05	30.6	3354485	102109283.3	673200	2692800	0.005256	0.005256	30.6	30.6	16	2015/2/17	1
300423	2015/3/24	30.38	30.4	28.81	29.82	4250880	126370912	656040	2624160	-0.02549	-0.02549	29.82	29.82	16	2015/2/17	1
300423	2015/3/25	29.7	30.9	29	30.43	3851042	116249365	669460	2677840	0.020456	0.020456	30.43	30.43	16	2015/2/17	1
300423	2015/3/26	30.11	30.4	29.08	29.59	3186218	94650165.14	650980	2603920	-0.027604	-0.027604	29.59	29.59	16	2015/2/17	1
300423	2015/3/27	29.46	29.76	29.1	29.54	2086541	61372116.88	649880	2599520	-0.00169	-0.00169	29.54	29.54	16	2015/2/17	1
300423	2015/3/30	29.65	29.74	29.05	29.65	2381689	70066201.56	652300	2609200	0.003724	0.003724	29.65	29.65	16	2015/2/17	1
300423	2015/3/31	29.68	29.92	29.38	29.65	2506367	74458516.92	652300	2609200	0	0	29.65	29.65	16	2015/2/17	1
300423	2015/4/1	29.65	32.62	29.4	32.14	6848607	214478468	707080	2828320	0.08398	0.08398	32.14	32.14	16	2015/2/17	1
300423	2015/4/2	31.74	32.6	31.13	31.49	4611159	146107246.4	692780	2771120	-0.020224	-0.020224	31.49	31.49	16	2015/2/17	1
300423	2015/4/3	31.18	32.29	31.17	32.18	3067853	97660206.08	707960	2831840	0.021912	0.021912	32.18	32.18	16	2015/2/17	1
300423	2015/4/7	32.28	35	31.6	34.9	3931175	131227852.9	767800	3071200	0.084525	0.084525	34.9	34.9	16	2015/2/17	1
300423	2015/4/8	35.18	35.8	33.54	34.58	3445290	119789452.5	760760	3043040	-0.009169	-0.009169	34.58	34.58	16	2015/2/17	1
300423	2015/4/9	35	36.98	32.5	35.66	3962509	139309941.5	784520	3138080	0.031232	0.031232	35.66	35.66	16	2015/2/17	1
300423	2015/4/10	35.76	36.78	34.58	35.37	4559029	161831174	778140	3112560	-0.008132	-0.008132	35.37	35.37	16	2015/2/17	1
300423	2015/4/13	36	36.5	34.6	36.34	4124454	147644015.3	799480	3197920	0.027424	0.027424	36.34	36.34	16	2015/2/17	1
300423	2015/4/14	36.28	37.67	35.6	37.1	3741923	137529612.7	816200	3264800	0.020914	0.020914	37.1	37.1	16	2015/2/17	1
300425	2015/2/16	20.08	21.9	20.08	21.9	29000	634190	394200	1576800	0.439842	0.439842	21.9	21.9	16	2015/2/16	1
300425	2015/2/17	24.09	24.09	24.09	24.09	4600	110814	433620	1734480	0.1	0.1	24.09	24.09	16	2015/2/16	1
300425	2015/2/25	26.5	26.5	26.5	26.5	5100	135150	477000	1908000	0.100042	0.100042	26.5	26.5	16	2015/2/16	1
300425	2015/2/26	29.15	29.15	29.15	29.15	6600	192390	524700	2098800	0.1	0.1	29.15	29.15	16	2015/2/16	1
300425	2015/2/27	32.07	32.07	32.07	32.07	16600	532362	577260	2309040	0.100172	0.100172	32.07	32.07	16	2015/2/16	1
300425	2015/3/2	35.28	35.28	35.28	35.28	33100	1167768	635040	2540160	0.100094	0.100094	35.28	35.28	16	2015/2/16	1
300425	2015/3/3	38.81	38.81	38.81	38.81	85208	3306922.48	698580	2794320	0.100057	0.100057	38.81	38.81	16	2015/2/16	1
300425	2015/3/4	42.69	42.69	42.69	42.69	130000	5549700	768420	3073680	0.099974	0.099974	42.69	42.69	16	2015/2/16	1
300425	2015/3/5	46.96	46.96	46.96	46.96	80700	3789672	845280	3381120	0.100023	0.100023	46.96	46.96	16	2015/2/16	1
300425	2015/3/6	51.66	51.66	51.66	51.66	252978	13068843.48	929880	3719520	0.100085	0.100085	51.66	51.66	16	2015/2/16	1
300425	2015/3/9	56.83	56.83	54.3	56.83	11558021	653437282	1022940	4091760	0.100077	0.100077	56.83	56.83	16	2015/2/16	1
300425	2015/3/10	57.99	57.99	51.66	52.49	8622320	465066443.3	944820	3779280	-0.076368	-0.076368	52.49	52.49	16	2015/2/16	1
300425	2015/3/11	51	53.3	50.11	51.68	5465529	281094364.8	930240	3720960	-0.015432	-0.015432	51.68	51.68	16	2015/2/16	1
300425	2015/3/12	51.2	51.56	46.9	48.76	5272720	258232552.2	877680	3510720	-0.056502	-0.056502	48.76	48.76	16	2015/2/16	1
300425	2015/3/13	48.7	50.68	48.69	50.21	2840583	141284801.7	903780	3615120	0.029737	0.029737	50.21	50.21	16	2015/2/16	1
300425	2015/3/16	50.85	52.59	50.53	51.45	4254959	218919735.3	926100	3704400	0.024696	0.024696	51.45	51.45	16	2015/2/16	1
300425	2015/3/17	51.04	52.08	50.61	51.45	3263496	167456255.8	926100	3704400	0	0	51.45	51.45	16	2015/2/16	1
300425	2015/3/18	51.54	53.6	51.02	52.27	4135797	216851870.8	940860	3763440	0.015938	0.015938	52.27	52.27	16	2015/2/16	1
300425	2015/3/19	51.91	54.81	51.5	54.81	3962295	210270348.6	986580	3946320	0.048594	0.048594	54.81	54.81	16	2015/2/16	1
300425	2015/3/20	54.5	55	53.22	53.96	3085508	166602625.4	971280	3885120	-0.015508	-0.015508	53.96	53.96	16	2015/2/16	1
300425	2015/3/23	54.3	54.68	53.28	54.55	3049531	164308071.9	981900	3927600	0.010934	0.010934	54.55	54.55	16	2015/2/16	1
300425	2015/3/24	54.91	59.94	54.08	58.85	4578489	262125154	1059300	4237200	0.078827	0.078827	58.85	58.85	16	2015/2/16	1
300425	2015/3/25	57.94	60.2	57.33	59.15	3306450	192983419.4	1064700	4258800	0.005098	0.005098	59.15	59.15	16	2015/2/16	1
300425	2015/3/26	57.98	57.98	54.51	54.93	3308117	186037757.9	988740	3954960	-0.071344	-0.071344	54.93	54.93	16	2015/2/16	1
300425	2015/3/27	54.7	55.97	54.68	55.17	1433332	79144327.22	993060	3972240	0.004369	0.004369	55.17	55.17	16	2015/2/16	1
300425	2015/3/30	55.06	56.35	53	53.64	2217008	120705828.5	965520	3862080	-0.027732	-0.027732	53.64	53.64	16	2015/2/16	1
300425	2015/3/31	53.64	54.35	53.29	53.76	1465626	79031565.92	967680	3870720	0.002237	0.002237	53.76	53.76	16	2015/2/16	1
300425	2015/4/1	53.89	55.99	53.78	55.78	1724026	94818571.06	1004040	4016160	0.037574	0.037574	55.78	55.78	16	2015/2/16	1
300425	2015/4/2	55.78	58.08	55.01	57.4	2264105	128666189.3	1033200	4132800	0.029043	0.029043	57.4	57.4	16	2015/2/16	1
300425	2015/4/3	56	58.88	55.7	58.14	2869495	164258222.2	1046520	4186080	0.012892	0.012892	58.14	58.14	16	2015/2/16	1
300425	2015/4/7	58.35	61.88	57.72	61.56	3010338	181625108.5	1108080	4432320	0.058824	0.058824	61.56	61.56	16	2015/2/16	1
300426	2015/2/17	27.4	32.88	27.4	32.88	9200	297838	657600	2630400	0.44021	0.44021	32.88	32.88	16	2015/2/17	1
300426	2015/2/25	36.17	36.17	36.17	36.17	3100	112127	723400	2893600	0.100061	0.100061	36.17	36.17	16	2015/2/17	1
300426	2015/2/26	39.79	39.79	39.79	39.79	3600	143244	795800	3183200	0.100083	0.100083	39.79	39.79	16	2015/2/17	1
300426	2015/2/27	43.77	43.77	43.77	43.77	5400	236358	875400	3501600	0.100025	0.100025	43.77	43.77	16	2015/2/17	1
300426	2015/3/2	48.15	48.15	48.15	48.15	4000	192600	963000	3852000	0.100069	0.100069	48.15	48.15	16	2015/2/17	1
300426	2015/3/3	52.97	52.97	52.97	52.97	21250	1125612.5	1059400	4237600	0.100104	0.100104	52.97	52.97	16	2015/2/17	1
300426	2015/3/4	58.27	58.27	58.27	58.27	35949	2094748.23	1165400	4661600	0.100057	0.100057	58.27	58.27	16	2015/2/17	1
300426	2015/3/5	64.1	64.1	64.1	64.1	44350	2842835	1282000	5128000	0.100051	0.100051	64.1	64.1	16	2015/2/17	1
300426	2015/3/6	70.51	70.51	70.51	70.51	131950	9303794.5	1410200	5640800	0.1	0.1	70.51	70.51	16	2015/2/17	1
300426	2015/3/9	77.56	77.56	77.56	77.56	396121	30723144.76	1551200	6204800	0.099986	0.099986	77.56	77.56	16	2015/2/17	1
300426	2015/3/10	85.32	85.32	82.36	85.32	11184605	950578686.7	1706400	6825600	0.100052	0.100052	85.32	85.32	16	2015/2/17	1
300426	2015/3/11	85	93.77	83.03	87.98	10745196	939072973.1	1759600	7038400	0.031177	0.031177	87.98	87.98	16	2015/2/17	1
300426	2015/3/12	84.45	86.19	80	81.89	5872574	488410905.4	1637800	6551200	-0.06922	-0.06922	81.89	81.89	16	2015/2/17	1
300426	2015/3/13	83	86.13	82.24	84.04	3895798	328038580.9	1680800	6723200	0.026255	0.026255	84.04	84.04	16	2015/2/17	1
300426	2015/3/16	85.5	89.97	84.5	85.51	4590640	397037985.5	1710200	6840800	0.017492	0.017492	85.51	85.51	16	2015/2/17	1
300426	2015/3/17	84.94	86.7	83.18	84.97	3875058	327545508.5	1699400	6797600	-0.006315	-0.006315	84.97	84.97	16	2015/2/17	1
300426	2015/3/18	84.6	86.82	83.7	86.03	3326532	284514015.9	1720600	6882400	0.012475	0.012475	86.03	86.03	16	2015/2/17	1
300426	2015/3/19	86	92.99	85.51	90.19	4936940	438971275.1	1803800	7215200	0.048355	0.048355	90.19	90.19	16	2015/2/17	1
300426	2015/3/20	88.77	92.88	87.05	88.6	4028257	359619040.9	1772000	7088000	-0.017629	-0.017629	88.6	88.6	16	2015/2/17	1
300426	2015/3/23	88.5	91.15	87.8	90.78	3297343	294546855.3	1815600	7262400	0.024605	0.024605	90.78	90.78	16	2015/2/17	1
300426	2015/3/24	91.2	99.86	89.03	99.86	5830515	545088645.5	1997200	7988800	0.100022	0.100022	99.86	99.86	16	2015/2/17	1
300426	2015/3/25	101.99	108.5	99.4	102.11	5279219	546211188.8	2042200	8168800	0.022532	0.022532	102.11	102.11	16	2015/2/17	1
300426	2015/3/26	98.22	100.96	92	93.88	4018408	388835515.6	1877600	7510400	-0.080599	-0.080599	93.88	93.88	16	2015/2/17	1
300426	2015/3/27	92.8	95.99	92.5	94.95	1769975	167250339.5	1899000	7596000	0.011398	0.011398	94.95	94.95	16	2015/2/17	1
300426	2015/3/30	93.76	97.99	89.2	90.57	2507228	230921515.6	1811400	7245600	-0.04613	-0.04613	90.57	90.57	16	2015/2/17	1
300426	2015/3/31	90.3	92.44	89.5	91.15	1669086	151887628.8	1823000	7292000	0.006404	0.006404	91.15	91.15	16	2015/2/17	1
300426	2015/4/1	91.3	91.88	90.5	91.31	1499943	136730108.2	1826200	7304800	0.001755	0.001755	91.31	91.31	16	2015/2/17	1
300426	2015/4/2	91.79	93.31	91.08	92.97	1709336	157691948.3	1859400	7437600	0.01818	0.01818	92.97	92.97	16	2015/2/17	1
300426	2015/4/3	92.59	96.99	91.77	95.95	2593634	245544797.2	1919000	7676000	0.032053	0.032053	95.95	95.95	16	2015/2/17	1
300426	2015/4/7	95.8	98.88	94.7	97.86	2137864	207388877.5	1957200	7828800	0.019906	0.019906	97.86	97.86	16	2015/2/17	1
300426	2015/4/8	97.87	98.6	92.11	95.35	2737955	261061525.5	1907000	7628000	-0.025649	-0.025649	95.35	95.35	16	2015/2/17	1
300426	2015/4/9	95	104.78	94.53	103.93	3822931	380842807.4	2078600	8314400	0.089984	0.089984	103.93	103.93	16	2015/2/17	1
300426	2015/4/10	101.11	102.9	99.85	100.7	2464200	248983696.7	2014000	8056000	-0.031079	-0.031079	100.7	100.7	16	2015/2/17	1
300426	2015/4/13	100.32	104.38	97	101.28	2263150	228730438.4	2025600	8102400	0.00576	0.00576	101.28	101.28	16	2015/2/17	1
300426	2015/4/14	100.88	111.41	100.18	111.41	3094165	334812109.3	2228200	8912800	0.10002	0.10002	111.41	111.41	16	2015/2/17	1
300427	2015/2/17	12.55	15.06	12.55	15.06	16600	249120	333880.2	1335370.2	0.439771	0.439771	15.06	15.06	16	2015/2/17	1
300427	2015/2/25	16.57	16.57	16.57	16.57	8700	144159	367356.9	1469261.9	0.100266	0.100266	16.57	16.57	16	2015/2/17	1
300427	2015/2/26	18.23	18.23	18.23	18.23	1200	21876	404159.1	1616454.1	0.100181	0.100181	18.23	18.23	16	2015/2/17	1
300427	2015/2/27	20.05	20.05	20.05	20.05	17500	350875	444508.5	1777833.5	0.099835	0.099835	20.05	20.05	16	2015/2/17	1
300427	2015/3/2	22.06	22.06	22.06	22.06	20400	450024	489070.2	1956060.2	0.100249	0.100249	22.06	22.06	16	2015/2/17	1
300427	2015/3/3	24.27	24.27	24.27	24.27	128750	3124762.5	538065.9	2152020.9	0.100181	0.100181	24.27	24.27	16	2015/2/17	1
300427	2015/3/4	26.7	26.7	25.5	26.7	9141373	242075956.1	591939	2367489	0.100124	0.100124	26.7	26.7	16	2015/2/17	1
300427	2015/3/5	27.2	29.37	26.71	29.37	9616930	275232684.6	651132.9	2604237.9	0.1	0.1	29.37	29.37	16	2015/2/17	1
300427	2015/3/6	30.1	31.98	27.92	28.02	13451846	406460261	621203.4	2484533.4	-0.045965	-0.045965	28.02	28.02	16	2015/2/17	1
300427	2015/3/9	26.82	27	25.88	26.13	8773650	231269457.9	579302.1	2316947.1	-0.067452	-0.067452	26.13	26.13	16	2015/2/17	1
300427	2015/3/10	26.15	26.93	26.02	26.68	5075141	133956906.3	591495.6	2365715.6	0.021049	0.021049	26.68	26.68	16	2015/2/17	1
300427	2015/3/11	26.39	28.85	26.19	27.78	6442991	177980561.3	615882.6	2463252.6	0.041229	0.041229	27.78	27.78	16	2015/2/17	1
300427	2015/3/12	27.74	27.74	26	26.56	4702273	125181309	588835.2	2355075.2	-0.043916	-0.043916	26.56	26.56	16	2015/2/17	1
300427	2015/3/13	26.5	27.18	26.4	27.01	2936304	78844265.63	598811.7	2394976.7	0.016943	0.016943	27.01	27.01	16	2015/2/17	1
300427	2015/3/16	27.4	28.18	27.21	27.86	3653843	101569925.4	617656.2	2470346.2	0.03147	0.03147	27.86	27.86	16	2015/2/17	1
300427	2015/3/17	28.29	28.8	27.73	28.38	5140301	144924451.8	629184.6	2516454.6	0.018665	0.018665	28.38	28.38	16	2015/2/17	1
300427	2015/3/18	28.04	29.6	28.04	29.46	4953087	143107713.8	653128.2	2612218.2	0.038055	0.038055	29.46	29.46	16	2015/2/17	1
300427	2015/3/19	29.6	30.78	28.82	30.3	4959330	147252819.7	671751	2686701	0.028513	0.028513	30.3	30.3	16	2015/2/17	1
300427	2015/3/20	30.01	30.47	29.54	30	3702394	110855495.5	665100	2660100	-0.009901	-0.009901	30	30	16	2015/2/17	1
300427	2015/3/23	30.08	30.47	29.91	30.44	3505546	105824699.6	674854.8	2699114.8	0.014667	0.014667	30.44	30.44	16	2015/2/17	1
300427	2015/3/24	30.49	30.49	28.83	30	4218491	125517830.9	665100	2660100	-0.014455	-0.014455	30	30	16	2015/2/17	1
300427	2015/3/25	29.71	30.57	29.51	30.25	3816592	114908319.9	670642.5	2682267.5	0.008333	0.008333	30.25	30.25	16	2015/2/17	1
300427	2015/3/26	29.85	30.22	29.25	29.7	2974616	88389110.22	658449	2633499	-0.018182	-0.018182	29.7	29.7	16	2015/2/17	1
300427	2015/3/27	29.51	29.85	29.27	29.75	2037669	60303879.56	659557.5	2637932.5	0.001684	0.001684	29.75	29.75	16	2015/2/17	1
300427	2015/3/30	29.75	30.6	29.7	30.06	2673791	80682691.7	666430.2	2665420.2	0.01042	0.01042	30.06	30.06	16	2015/2/17	1
300427	2015/3/31	30.09	30.35	29.73	29.82	2185088	65503207.99	661109.4	2644139.4	-0.007984	-0.007984	29.82	29.82	16	2015/2/17	1
300427	2015/4/1	29.91	32.8	29.91	32.8	6134008	195029014.5	727176	2908376	0.099933	0.099933	32.8	32.8	16	2015/2/17	1
300427	2015/4/2	33.09	34.89	32.23	33.5	6034664	202197927.5	742695	2970445	0.021341	0.021341	33.5	33.5	16	2015/2/17	1
300427	2015/4/3	34	35.13	33.52	34.5	4942794	169380138.6	764865	3059115	0.029851	0.029851	34.5	34.5	16	2015/2/17	1
300427	2015/4/7	34.69	34.69	33.69	34.42	4291204	145927028.2	763091.4	3052021.4	-0.002319	-0.002319	34.42	34.42	16	2015/2/17	1
300427	2015/4/8	34.33	34.6	32.8	33.49	3613267	121679101.3	742473.3	2969558.3	-0.027019	-0.027019	33.49	33.49	16	2015/2/17	1
300427	2015/4/9	33.14	36.16	32.13	35.72	5015027	170443334.9	791912.4	3167292.4	0.066587	0.066587	35.72	35.72	16	2015/2/17	1
300427	2015/4/10	35	37.17	34.7	36.66	3941589	141831260.7	812752.2	3250642.2	0.026316	0.026316	36.66	36.66	16	2015/2/17	1
300427	2015/4/13	36.61	40.2	36.2	38.64	4121649	158697908	856648.8	3426208.8	0.05401	0.05401	38.64	38.64	16	2015/2/17	1
300427	2015/4/14	38.1	42.5	38.05	42.5	4854008	203152753.4	942225	3768475	0.099896	0.099896	42.5	42.5	16	2015/2/17	1
300428	2015/3/19	17.65	21.18	17.65	21.18	19632	414219.76	427836	1711344	0.439837	0.439837	21.18	21.18	16	2015/3/19	1
300428	2015/3/20	23.3	23.3	23.3	23.3	5700	132810	470660	1882640	0.100094	0.100094	23.3	23.3	16	2015/3/19	1
300428	2015/3/23	25.63	25.63	25.63	25.63	5200	133276	517726	2070904	0.1	0.1	25.63	25.63	16	2015/3/19	1
300428	2015/3/24	28.19	28.19	28.19	28.19	10768	303549.92	569438	2277752	0.099883	0.099883	28.19	28.19	16	2015/3/19	1
300428	2015/3/25	31.01	31.01	31.01	31.01	25300	784553	626402	2505608	0.100035	0.100035	31.01	31.01	16	2015/3/19	1
300428	2015/3/26	34.11	34.11	34.11	34.11	69150	2358706.5	689022	2756088	0.099968	0.099968	34.11	34.11	16	2015/3/19	1
300428	2015/3/27	37.52	37.52	36	37.52	6513555	242458934.7	757904	3031616	0.099971	0.099971	37.52	37.52	16	2015/3/19	1
300428	2015/3/30	39.58	41.27	39.15	39.99	12179720	490901176.8	807798	3231192	0.065832	0.065832	39.99	39.99	16	2015/3/19	1
300428	2015/3/31	37.56	39.48	37.4	39.48	7190594	276361703.9	797496	3189984	-0.012753	-0.012753	39.48	39.48	16	2015/3/19	1
300428	2015/4/1	39.03	40.88	38.8	39.58	5196312	206229001.7	799516	3198064	0.002533	0.002533	39.58	39.58	16	2015/3/19	1
300428	2015/4/2	39.12	42.58	39.08	40.95	6459089	262031389.5	827190	3308760	0.034613	0.034613	40.95	40.95	16	2015/3/19	1
300428	2015/4/3	39.94	43.57	39.7	42.7	6665862	274311454	862540	3450160	0.042735	0.042735	42.7	42.7	16	2015/3/19	1
300428	2015/4/7	42.49	44.7	42.08	42.91	5220766	225500003.6	866782	3467128	0.004918	0.004918	42.91	42.91	16	2015/3/19	1
300428	2015/4/8	42.91	43.05	40	41.52	3987481	165816094.4	838704	3354816	-0.032393	-0.032393	41.52	41.52	16	2015/3/19	1
300428	2015/4/9	41.28	42.78	39.5	42.07	3958581	162502208.5	849814	3399256	0.013247	0.013247	42.07	42.07	16	2015/3/19	1
300428	2015/4/10	41.75	44.55	41.63	43.72	4696946	203898744.8	883144	3532576	0.03922	0.03922	43.72	43.72	16	2015/3/19	1
300428	2015/4/13	43.73	45.49	43.19	44.49	3823496	170030332.1	898698	3594792	0.017612	0.017612	44.49	44.49	16	2015/3/19	1
300428	2015/4/14	44.49	45.55	42.78	43.59	3575530	157228785.3	880518	3522072	-0.020229	-0.020229	43.59	43.59	16	2015/3/19	1
300429	2015/3/24	20.98	22.88	20.98	22.88	9300	211834	457600	1825824	0.439899	0.439899	22.88	22.88	16	2015/3/24	1
300429	2015/3/25	25.17	25.17	25.17	25.17	4621	116310.57	503400	2008566	0.100087	0.100087	25.17	25.17	16	2015/3/24	1
300429	2015/3/26	27.69	27.69	27.69	27.69	3900	107991	553800	2209662	0.100119	0.100119	27.69	27.69	16	2015/3/24	1
300429	2015/3/27	30.46	30.46	30.46	30.46	18800	572648	609200	2430708	0.100036	0.100036	30.46	30.46	16	2015/3/24	1
300429	2015/3/30	33.51	33.51	33.51	33.51	51050	1710685.5	670200	2674098	0.100131	0.100131	33.51	33.51	16	2015/3/24	1
300429	2015/3/31	36.86	36.86	36.86	36.86	92895	3424109.7	737200	2941428	0.09997	0.09997	36.86	36.86	16	2015/3/24	1
300429	2015/4/1	40.55	40.55	40.55	40.55	151740	6153057	811000	3235890	0.100109	0.100109	40.55	40.55	16	2015/3/24	1
300429	2015/4/2	44.61	44.61	44.61	44.61	121797	5433364.17	892200	3559878	0.100123	0.100123	44.61	44.61	16	2015/3/24	1
300429	2015/4/3	49.07	49.07	49.07	49.07	783847	38463372.29	981400	3915786	0.099978	0.099978	49.07	49.07	16	2015/3/24	1
300429	2015/4/7	53.98	53.98	53.98	53.98	518182	27971464.36	1079600	4307604	0.100061	0.100061	53.98	53.98	16	2015/3/24	1
300429	2015/4/8	59.38	59.38	58.1	59.38	4669138	276867047.8	1187600	4738524	0.100037	0.100037	59.38	59.38	16	2015/3/24	1
300429	2015/4/9	60.2	65.32	58.4	65.32	11212426	689784043.5	1306400	5212536	0.100034	0.100034	65.32	65.32	16	2015/3/24	1
300429	2015/4/10	62.68	64.78	61.01	63.06	6314535	396505296.6	1261200	5032188	-0.034599	-0.034599	63.06	63.06	16	2015/3/24	1
300429	2015/4/13	62.04	64	61.06	62.75	4467390	279305756.6	1255000	5007450	-0.004916	-0.004916	62.75	62.75	16	2015/3/24	1
300429	2015/4/14	63.28	68.8	63.28	68.39	6044892	398948696.8	1367800	5457522	0.08988	0.08988	68.39	68.39	16	2015/3/24	1
300430	2015/3/19	24.96	27.23	24.96	27.23	8300	225782	413896	1655584	0.439979	0.439979	27.23	27.23	16	2015/3/19	1
300430	2015/3/20	29.95	29.95	29.95	29.95	3200	95840	455240	1820960	0.09989	0.09989	29.95	29.95	16	2015/3/19	1
300430	2015/3/23	32.95	32.95	32.95	32.95	3700	121915	500840	2003360	0.100167	0.100167	32.95	32.95	16	2015/3/19	1
300430	2015/3/24	36.25	36.25	36.25	36.25	7350	266437.5	551000	2204000	0.100152	0.100152	36.25	36.25	16	2015/3/19	1
300430	2015/3/25	39.88	39.88	39.88	39.88	11600	462608	606176	2424704	0.100138	0.100138	39.88	39.88	16	2015/3/19	1
300430	2015/3/26	43.87	43.87	43.87	43.87	28600	1254682	666824	2667296	0.10005	0.10005	43.87	43.87	16	2015/3/19	1
300430	2015/3/27	48.26	48.26	48.26	48.26	112659	5436923.34	733552	2934208	0.100068	0.100068	48.26	48.26	16	2015/3/19	1
300430	2015/3/30	53.09	53.09	53.09	53.09	355648	18881352.32	806968	3227872	0.100083	0.100083	53.09	53.09	16	2015/3/19	1
300430	2015/3/31	55	58.4	54.06	58.4	8707937	493634169.1	887680	3550720	0.100019	0.100019	58.4	58.4	16	2015/3/19	1
300430	2015/4/1	57.96	59.19	56.18	58.51	6207167	356462593.6	889352	3557408	0.001884	0.001884	58.51	58.51	16	2015/3/19	1
300430	2015/4/2	58.4	63.55	58.01	60.35	5595109	339960095.3	917320	3669280	0.031448	0.031448	60.35	60.35	16	2015/3/19	1
300430	2015/4/3	60.1	66.39	59.56	66.21	5617651	354203672.5	1006392	4025568	0.0971	0.0971	66.21	66.21	16	2015/3/19	1
300430	2015/4/7	66.21	72.82	64.83	71.01	5006096	345502267.4	1079352	4317408	0.072497	0.072497	71.01	71.01	16	2015/3/19	1
300430	2015/4/8	74	76.58	70.1	72.69	3710998	270557340.9	1104888	4419552	0.023659	0.023659	72.69	72.69	16	2015/3/19	1
300430	2015/4/9	70.77	70.8	65.8	70	3761372	256897148.2	1064000	4256000	-0.037006	-0.037006	70	70	16	2015/3/19	1
300430	2015/4/10	68.5	71.66	67.5	69.93	2509567	174782940.3	1062936	4251744	-0.001	-0.001	69.93	69.93	16	2015/3/19	1
300430	2015/4/13	69.1	75.95	68.01	73.22	3059828	219669677.2	1112944	4451776	0.047047	0.047047	73.22	73.22	16	2015/3/19	1
300430	2015/4/14	72.32	76.82	72.02	75.26	2695296	201908090.4	1143952	4575808	0.027861	0.027861	75.26	75.26	16	2015/3/19	1
300431	2015/3/24	9.43	10.28	9.43	10.28	7600	77703	308400	1233600	0.439776	0.439776	10.28	10.28	16	2015/3/24	1
300431	2015/3/25	11.31	11.31	11.31	11.31	3700	41847	339300	1357200	0.100195	0.100195	11.31	11.31	16	2015/3/24	1
300431	2015/3/26	12.44	12.44	12.44	12.44	3600	44784	373200	1492800	0.099912	0.099912	12.44	12.44	16	2015/3/24	1
300431	2015/3/27	13.68	13.68	13.68	13.68	6100	83448	410400	1641600	0.099678	0.099678	13.68	13.68	16	2015/3/24	1
300431	2015/3/30	15.05	15.05	15.05	15.05	10450	157272.5	451500	1806000	0.100146	0.100146	15.05	15.05	16	2015/3/24	1
300431	2015/3/31	16.56	16.56	16.56	16.56	7600	125856	496800	1987200	0.100332	0.100332	16.56	16.56	16	2015/3/24	1
300431	2015/4/1	18.22	18.22	18.22	18.22	31405	572199.1	546600	2186400	0.100242	0.100242	18.22	18.22	16	2015/3/24	1
300431	2015/4/2	20.04	20.04	20.04	20.04	15500	310620	601200	2404800	0.09989	0.09989	20.04	20.04	16	2015/3/24	1
300431	2015/4/3	22.04	22.04	22.04	22.04	50432	1111521.28	661200	2644800	0.0998	0.0998	22.04	22.04	16	2015/3/24	1
300431	2015/4/7	24.24	24.24	24.24	24.24	37400	906576	727200	2908800	0.099819	0.099819	24.24	24.24	16	2015/3/24	1
300431	2015/4/8	26.66	26.66	26.66	26.66	18767	500328.22	799800	3199200	0.099835	0.099835	26.66	26.66	16	2015/3/24	1
300431	2015/4/9	29.33	29.33	29.33	29.33	76000	2229080	879900	3519600	0.10015	0.10015	29.33	29.33	16	2015/3/24	1
300431	2015/4/10	32.26	32.26	32.26	32.26	52400	1690424	967800	3871200	0.099898	0.099898	32.26	32.26	16	2015/3/24	1
300431	2015/4/13	35.49	35.49	35.49	35.49	40294	1430034.06	1064700	4258800	0.100124	0.100124	35.49	35.49	16	2015/3/24	1
300431	2015/4/14	39.04	39.04	39.04	39.04	51200	1998848	1171200	4684800	0.100028	0.100028	39.04	39.04	16	2015/3/24	1
300432	2015/3/19	16.76	20.12	16.76	20.12	21031	421967.72	603600	2414400	0.440229	0.440229	20.12	20.12	16	2015/3/19	1
300432	2015/3/20	22.13	22.13	22.13	22.13	4500	99585	663900	2655600	0.099901	0.099901	22.13	22.13	16	2015/3/19	1
300432	2015/3/23	24.34	24.34	24.34	24.34	9318	226800.12	730200	2920800	0.099864	0.099864	24.34	24.34	16	2015/3/19	1
300432	2015/3/24	26.77	26.77	26.77	26.77	16304	436458.08	803100	3212400	0.099836	0.099836	26.77	26.77	16	2015/3/19	1
300432	2015/3/25	29.45	29.45	29.45	29.45	20623	607347.35	883500	3534000	0.100112	0.100112	29.45	29.45	16	2015/3/19	1
300432	2015/3/26	32.4	32.4	32.4	32.4	69800	2261520	972000	3888000	0.10017	0.10017	32.4	32.4	16	2015/3/19	1
300432	2015/3/27	35.64	35.64	35.64	35.64	350518	12492461.52	1069200	4276800	0.1	0.1	35.64	35.64	16	2015/3/19	1
300432	2015/3/30	39.2	39.2	39.2	39.2	1068347	41879202.4	1176000	4704000	0.099888	0.099888	39.2	39.2	16	2015/3/19	1
300432	2015/3/31	42	43.12	41	43.12	15284142	647162477.1	1293600	5174400	0.1	0.1	43.12	43.12	16	2015/3/19	1
300432	2015/4/1	43.57	46.6	43.21	44.2	12423204	556195608.9	1326000	5304000	0.025046	0.025046	44.2	44.2	16	2015/3/19	1
300432	2015/4/2	44.58	48.62	43.8	48.62	11309794	531168764.1	1458600	5834400	0.1	0.1	48.62	48.62	16	2015/3/19	1
300432	2015/4/3	46.66	53.48	46.2	53.48	9493720	478121800.2	1604400	6417600	0.099959	0.099959	53.48	53.48	16	2015/3/19	1
300432	2015/4/7	54.68	58.83	54.68	55.4	7848771	449599079.3	1662000	6648000	0.035901	0.035901	55.4	55.4	16	2015/3/19	1
300432	2015/4/8	57.2	58.5	54.5	58.43	6232095	351986169.4	1752900	7011600	0.054693	0.054693	58.43	58.43	16	2015/3/19	1
300432	2015/4/9	57.4	58.07	53.51	56.9	4635396	260685405.6	1707000	6828000	-0.026185	-0.026185	56.9	56.9	16	2015/3/19	1
300432	2015/4/10	55.51	58.28	54.9	56.57	4165685	235287682	1697100	6788400	-0.0058	-0.0058	56.57	56.57	16	2015/3/19	1
300432	2015/4/13	56.12	59.88	55.66	58.38	3642342	211681008.2	1751400	7005600	0.031996	0.031996	58.38	58.38	16	2015/3/19	1
300432	2015/4/14	57.7	58.27	56.43	56.99	2492162	142962993.6	1709700	6838800	-0.02381	-0.02381	56.99	56.99	16	2015/3/19	1
300433	2015/3/18	27.59	33.11	27.59	33.11	56200	1847168	2230289.6	22294949.6	0.440191	0.440191	33.11	33.11	16	2015/3/18	1
300433	2015/3/19	36.42	36.42	36.42	36.42	13100	477102	2453251.2	24523771.2	0.09997	0.09997	36.42	36.42	16	2015/3/18	1
300433	2015/3/20	40.06	40.06	40.06	40.06	10800	432648	2698441.6	26974801.6	0.099945	0.099945	40.06	40.06	16	2015/3/18	1
300433	2015/3/23	44.07	44.07	44.07	44.07	18900	832923	2968555.2	29674975.2	0.1001	0.1001	44.07	44.07	16	2015/3/18	1
300433	2015/3/24	48.48	48.48	48.48	48.48	29400	1425312	3265612.8	32644492.8	0.100068	0.100068	48.48	48.48	16	2015/3/18	1
300433	2015/3/25	53.33	53.33	53.33	53.33	44500	2373185	3592308.8	35910288.8	0.100041	0.100041	53.33	53.33	16	2015/3/18	1
300433	2015/3/26	58.66	58.66	58.66	58.66	127056	7453104.96	3951337.6	39499297.6	0.099944	0.099944	58.66	58.66	16	2015/3/18	1
300433	2015/3/27	64.53	64.53	64.53	64.53	269800	17410194	4346740.8	43451920.8	0.100068	0.100068	64.53	64.53	16	2015/3/18	1
300433	2015/3/30	70.98	70.98	70.98	70.98	462900	32856642	4781212.8	47795092.8	0.099954	0.099954	70.98	70.98	16	2015/3/18	1
300433	2015/3/31	78.08	78.08	78.08	78.08	488199	38118577.92	5259468.8	52575948.8	0.100028	0.100028	78.08	78.08	16	2015/3/18	1
300433	2015/4/1	85.89	85.89	85.89	85.89	1085271	93213926.19	5785550.4	57834890.4	0.100026	0.100026	85.89	85.89	16	2015/3/18	1
300433	2015/4/2	94.48	94.48	94.48	94.48	1107247	104612696.6	6364172.8	63619052.8	0.100012	0.100012	94.48	94.48	16	2015/3/18	1
300433	2015/4/3	103.93	103.93	99.99	103.93	26992043	2783676150	7000724.8	69982304.8	0.100021	0.100021	103.93	103.93	16	2015/3/18	1
300433	2015/4/7	103.99	108.88	100	106.49	26596659	2799209978	7173166.4	71706106.4	0.024632	0.024632	106.49	106.49	16	2015/3/18	1
300433	2015/4/8	102.8	105.45	100.12	103.52	14873259	1527880370	6973107.2	69706227.2	-0.02789	-0.02789	103.52	103.52	16	2015/3/18	1
300433	2015/4/9	103	113.87	99	113.87	22852743	2462877122	7670283.2	76675503.2	0.099981	0.099981	113.87	113.87	16	2015/3/18	1
300433	2015/4/10	112	118.79	110.11	112.29	14431584	1647862474	7563854.4	75611594.4	-0.013875	-0.013875	112.29	112.29	16	2015/3/18	1
300433	2015/4/13	109.1	110.99	106	106.9	12014306	1293283864	7200784	71982184	-0.048001	-0.048001	106.9	106.9	16	2015/3/18	1
300433	2015/4/14	107	111.88	103.8	105.98	11305017	1226913804	7138812.8	71362692.8	-0.008606	-0.008606	105.98	105.98	16	2015/3/18	1
300435	2015/3/26	17.68	21.21	17.68	21.21	19200	404234	424200	1696800	0.439919	0.439919	21.21	21.21	16	2015/3/26	1
300435	2015/3/27	23.33	23.33	23.33	23.33	4000	93320	466600	1866400	0.099953	0.099953	23.33	23.33	16	2015/3/26	1
300435	2015/3/30	25.66	25.66	25.66	25.66	5400	138564	513200	2052800	0.099871	0.099871	25.66	25.66	16	2015/3/26	1
300435	2015/3/31	28.23	28.23	28.23	28.23	9200	259716	564600	2258400	0.100156	0.100156	28.23	28.23	16	2015/3/26	1
300435	2015/4/1	31.05	31.05	31.05	31.05	18800	583740	621000	2484000	0.099894	0.099894	31.05	31.05	16	2015/3/26	1
300435	2015/4/2	34.16	34.16	34.16	34.16	28700	980392	683200	2732800	0.100161	0.100161	34.16	34.16	16	2015/3/26	1
300435	2015/4/3	37.58	37.58	37.58	37.58	67249	2527217.42	751600	3006400	0.100117	0.100117	37.58	37.58	16	2015/3/26	1
300435	2015/4/7	41.34	41.34	41.34	41.34	49500	2046330	826800	3307200	0.100053	0.100053	41.34	41.34	16	2015/3/26	1
300435	2015/4/8	45.47	45.47	45.47	45.47	108600	4938042	909400	3637600	0.099903	0.099903	45.47	45.47	16	2015/3/26	1
300435	2015/4/9	50.02	50.02	50.02	50.02	346789	17346385.78	1000400	4001600	0.100066	0.100066	50.02	50.02	16	2015/3/26	1
300435	2015/4/10	55.02	55.02	55.02	55.02	989311	54431891.22	1100400	4401600	0.09996	0.09996	55.02	55.02	16	2015/3/26	1
300435	2015/4/13	59	60.52	58.05	60.52	9890230	588522272.3	1210400	4841600	0.099964	0.099964	60.52	60.52	16	2015/3/26	1
300435	2015/4/14	58.02	59.97	58.01	58.95	5663407	334416729.6	1179000	4716000	-0.025942	-0.025942	58.95	58.95	16	2015/3/26	1
600000	2014/1/2	9.44	9.45	9.29	9.33	69821037	652410783	139229510.6	174036888.3	-0.010604	-0.010604	72.184873	59.381222	1	2011/6/3	1
600000	2014/1/3	9.28	9.3	9.08	9.14	88351969	807094466	136394183	170492728.7	-0.020364	-0.020364	70.71487	58.171958	1	2011/6/3	1
600000	2014/1/6	9.31	9.34	9.13	9.19	117267700	1079925474	137140321.8	171425402.3	0.00547	0.00547	71.101713	58.490185	1	2011/6/3	1
600000	2014/1/7	9.17	9.21	9.01	9.14	72150947	657895513	136394183	170492728.7	-0.005441	-0.005441	70.71487	58.171958	1	2011/6/3	1
600000	2014/1/8	9.14	9.32	9.11	9.2	78603481	724415950	137289549.6	171611937	0.006565	0.006565	71.179081	58.553831	1	2011/6/3	1
600000	2014/1/9	9.2	9.44	9.16	9.29	109976763	1025797662	138632599.6	173290749.5	0.009783	0.009783	71.875398	59.12664	1	2011/6/3	1
600000	2014/1/10	9.28	9.45	9.24	9.41	93379978	875061947	140423332.8	175529166	0.012917	0.012917	72.803821	59.890386	1	2011/6/3	1
600000	2014/1/13	9.44	9.47	9.33	9.39	65935363	618500138	140124877.3	175156096.6	-0.002125	-0.002125	72.649084	59.763095	1	2011/6/3	1
600000	2014/1/14	9.4	9.43	9.25	9.4	79710266	744481149	140274105	175342631.3	0.001065	0.001065	72.726453	59.82674	1	2011/6/3	1
600000	2014/1/15	9.39	9.4	9.16	9.23	77606643	717370004	137737232.9	172171541.2	-0.018085	-0.018085	71.411187	58.744767	1	2011/6/3	1
600000	2014/1/16	9.22	9.26	9.17	9.18	67204743	618488788	136991094.1	171238867.6	-0.005417	-0.005417	71.024344	58.42654	1	2011/6/3	1
600000	2014/1/17	9.17	9.17	9.07	9.12	66047496	601804105	136095727.4	170119659.3	-0.006536	-0.006536	70.560133	58.044667	1	2011/6/3	1
600000	2014/1/20	9.1	9.13	9.04	9.07	42094792	382309899	135349588.6	169186985.7	-0.005482	-0.005482	70.17329	57.72644	1	2011/6/3	1
600000	2014/1/21	9.1	9.26	9.09	9.16	47596032	436604867	136692638.5	170865798.2	0.009923	0.009923	70.869607	58.299249	1	2011/6/3	1
600000	2014/1/22	9.18	9.38	9.17	9.34	91387277	849733125	139378738.4	174223423	0.019651	0.019651	72.262241	59.444867	1	2011/6/3	1
600000	2014/1/23	9.31	9.34	9.21	9.22	63055407	583623058	137588005.2	171985006.5	-0.012848	-0.012848	71.333818	58.681121	1	2011/6/3	1
600000	2014/1/24	9.17	9.32	9.14	9.23	70757205	653717695	137737232.9	172171541.2	0.001085	0.001085	71.411187	58.744766	1	2011/6/3	1
600000	2014/1/27	9.19	9.2	9.1	9.12	69858649	637844251	136095727.4	170119659.3	-0.011918	-0.011918	70.560133	58.044666	1	2011/6/3	1
600000	2014/1/28	9.12	9.29	9.12	9.19	57333618	527187516	137140321.8	171425402.3	0.007675	0.007675	71.101713	58.490184	1	2011/6/3	1
600000	2014/1/29	9.24	9.31	9.2	9.29	71042825	659122848	138632599.6	173290749.5	0.010881	0.010881	71.875399	59.126639	1	2011/6/3	1
600000	2014/1/30	9.27	9.3	9.15	9.17	52508927	485399532	136841866.3	171052332.9	-0.012917	-0.012917	70.946976	58.362893	1	2011/6/3	1
600000	2014/2/7	9.13	9.18	9.07	9.18	51136921	466080896	136991094.1	171238867.6	0.001091	0.001091	71.024345	58.426538	1	2011/6/3	1
600000	2014/2/10	9.18	9.3	9.16	9.29	91573113	848138382	138632599.6	173290749.5	0.011983	0.011983	71.875399	59.126638	1	2011/6/3	1
600000	2014/2/11	9.31	9.68	9.22	9.54	212392409	2017636446	142363293.8	177954117.3	0.026911	0.026911	73.809613	60.717775	1	2011/6/3	1
600000	2014/2/12	9.5	9.64	9.44	9.5	106449343	1012082707	141766382.8	177207978.4	-0.004193	-0.004193	73.500139	60.463193	1	2011/6/3	1
600000	2014/2/13	9.48	9.84	9.41	9.6	197765140	1901282553	143258660.5	179073325.6	0.010526	0.010526	74.273825	61.099648	1	2011/6/3	1
600000	2014/2/14	9.6	9.63	9.51	9.59	80503230	770860231	143109432.7	178886790.9	-0.001042	-0.001042	74.196456	61.036003	1	2011/6/3	1
600000	2014/2/17	9.62	9.66	9.48	9.52	107916285	1029473517	142064838.3	177581047.9	-0.007299	-0.007299	73.654876	60.590485	1	2011/6/3	1
600000	2014/2/18	9.51	9.51	9.23	9.26	131972251	1231564459	138184916.2	172731145.3	-0.027311	-0.027311	71.643293	58.935703	1	2011/6/3	1
600000	2014/2/19	9.25	9.57	9.2	9.49	150729704	1420983509	141617155	177021443.7	0.024838	0.024838	73.42277	60.399549	1	2011/6/3	1
600000	2014/2/20	9.53	9.73	9.36	9.39	144607391	1379086315	140124877.3	175156096.6	-0.010537	-0.010537	72.649084	59.763094	1	2011/6/3	1
600000	2014/2/21	9.39	9.43	9.22	9.29	82312549	765984708	138632599.6	173290749.5	-0.01065	-0.01065	71.875398	59.126639	1	2011/6/3	1
600000	2014/2/24	9.2	9.21	8.97	9.01	135269196	1223507891	134454222	168067777.5	-0.03014	-0.03014	69.709078	57.344566	1	2011/6/3	1
600000	2014/2/25	9.01	9.08	8.81	8.83	112988180	1012070329	131768122.1	164710152.6	-0.019978	-0.019978	68.316444	56.198948	1	2011/6/3	1
600000	2014/2/26	8.81	8.89	8.77	8.85	79811062	704799663	132066577.6	165083222	0.002265	0.002265	68.471181	56.326239	1	2011/6/3	1
600000	2014/2/27	8.9	9.03	8.81	8.94	112556009	1005356244	133409627.6	166762034.5	0.010169	0.010169	69.167498	56.899048	1	2011/6/3	1
600000	2014/2/28	8.9	9.01	8.8	8.91	75427866	671034442	132961944.3	166202430.3	-0.003356	-0.003356	68.935392	56.708112	1	2011/6/3	1
600000	2014/3/3	8.91	8.92	8.81	8.85	81389991	720619849	132066577.6	165083222	-0.006734	-0.006734	68.471181	56.326239	1	2011/6/3	1
600000	2014/3/4	8.84	8.91	8.68	8.87	113473857	994582737	132365033.2	165456291.5	0.00226	0.00226	68.625918	56.45353	1	2011/6/3	1
600000	2014/3/5	8.86	8.88	8.68	8.7	66776262	585846336	129828161.1	162285201.3	-0.019166	-0.019166	67.310652	55.371557	1	2011/6/3	1
600000	2014/3/6	8.7	8.86	8.62	8.8	105221671	920528165	131320438.8	164150548.5	0.011494	0.011494	68.084338	56.008012	1	2011/6/3	1
600000	2014/3/7	8.8	8.91	8.71	8.73	85996638	757643571	130275844.4	162844805.5	-0.007955	-0.007955	67.542758	55.562494	1	2011/6/3	1
600000	2014/3/10	8.67	8.71	8.42	8.44	100335990	859115769	125948239	157435298.7	-0.033219	-0.033219	65.29907	53.716775	1	2011/6/3	1
600000	2014/3/11	8.43	8.53	8.39	8.46	71119520	600753236	126246694.5	157808368.2	0.00237	0.00237	65.453807	53.844066	1	2011/6/3	1
600000	2014/3/12	8.47	8.67	8.39	8.56	110468613	942803798	127738972.3	159673715.3	0.01182	0.01182	66.227493	54.480521	1	2011/6/3	1
600000	2014/3/13	8.76	9.13	8.68	8.84	198115864	1758751742	131917349.9	164896687.3	0.03271	0.03271	68.393813	56.262594	1	2011/6/3	1
600000	2014/3/14	8.78	9.03	8.72	8.99	179769247	1602451090	134155766.4	167694708	0.016968	0.016968	69.554342	57.217276	1	2011/6/3	1
600000	2014/3/18	9.22	9.23	8.87	8.89	167965350	1523657836	132663488.7	165829360.9	-0.011123	-0.011123	68.780656	56.580821	1	2011/6/3	1
600000	2014/3/19	8.85	9.07	8.76	9.05	93838218	832057181	135051133	168813916.3	0.017998	0.017998	70.018553	57.599148	1	2011/6/3	1
600000	2014/3/20	8.96	9.2	8.95	8.99	166058733	1510412577	134155766.4	167694708	-0.00663	-0.00663	69.554342	57.217275	1	2011/6/3	1
600000	2014/3/21	8.98	9.89	8.97	9.89	577730146	5543459714	147586265.8	184482832.3	0.100111	0.100111	76.517513	62.945367	1	2011/6/3	1
600000	2014/3/24	9.89	10.01	9.74	9.8	550938112	5438997560	146243215.9	182804019.9	-0.0091	-0.0091	75.821196	62.372558	1	2011/6/3	1
600000	2014/3/25	9.76	9.86	9.68	9.75	225324449	2201589731	145497077	181871346.3	-0.005102	-0.005102	75.434353	62.054331	1	2011/6/3	1
600000	2014/3/26	9.78	9.83	9.51	9.58	188654730	1813592755	142960204.9	178700256.2	-0.017436	-0.017436	74.119087	60.972358	1	2011/6/3	1
600000	2014/3/27	9.53	9.94	9.48	9.69	310183453	3020967368	144601710.4	180752138	0.011482	0.011482	74.970141	61.672458	1	2011/6/3	1
600000	2014/3/28	9.64	9.92	9.6	9.67	235609623	2299182855	144303254.9	180379068.6	-0.002064	-0.002064	74.815404	61.545167	1	2011/6/3	1
600000	2014/3/31	9.7	9.77	9.57	9.72	117957984	1139701358	145049393.7	181311742.2	0.005171	0.005171	75.202247	61.863394	1	2011/6/3	1
600000	2014/4/1	9.66	9.84	9.63	9.73	121142230	1177869503	145198621.5	181498276.9	0.001029	0.001029	75.279616	61.927039	1	2011/6/3	1
600000	2014/4/2	9.75	10.04	9.71	9.94	221487036	2188083753	148332404.7	185415505.9	0.021583	0.021583	76.904356	63.263594	1	2011/6/3	1
600000	2014/4/3	9.94	10	9.64	9.67	202589136	1988726346	144303254.9	180379068.6	-0.027163	-0.027163	74.815405	61.545166	1	2011/6/3	1
600000	2014/4/4	9.62	9.75	9.57	9.73	103710191	1003039509	145198621.5	181498276.9	0.006205	0.006205	75.279616	61.927039	1	2011/6/3	1
600000	2014/4/8	9.71	10.31	9.71	10.14	389948091	3925146601	151316960.1	189146200.2	0.042138	0.042138	78.451727	64.536503	1	2011/6/3	1
600000	2014/4/9	10.12	10.19	10.03	10.1	166971745	1686236313	150720049	188400061.3	-0.003945	-0.003945	78.142253	64.281921	1	2011/6/3	1
600000	2014/4/10	10.14	10.41	10.03	10.23	251774137	2565192729	152660010.1	190825012.6	0.012871	0.012871	79.148044	65.109312	1	2011/6/3	1
600000	2014/4/11	10.18	10.32	10.14	10.25	187981794	1923682586	152958465.6	191198082	0.001955	0.001955	79.302781	65.236603	1	2011/6/3	1
600000	2014/4/14	10.25	10.29	10.09	10.12	133566631	1356868494	151018504.6	188773130.7	-0.012683	-0.012683	78.29699	64.409212	1	2011/6/3	1
600000	2014/4/15	10.07	10.08	9.82	9.85	176166147	1746784882	146989354.8	183736693.4	-0.02668	-0.02668	76.208039	62.690784	1	2011/6/3	1
600000	2014/4/16	9.82	9.97	9.81	9.9	100765541	997304842	147735493.6	184669367	0.005076	0.005076	76.594882	63.009011	1	2011/6/3	1
600000	2014/4/17	9.93	9.97	9.74	9.76	147878398	1453030914	145646304.8	182057881	-0.014141	-0.014141	75.511722	62.117974	1	2011/6/3	1
600000	2014/4/18	9.73	9.81	9.63	9.78	115394462	1120720917	145944760.4	182430950.4	0.002049	0.002049	75.666459	62.245265	1	2011/6/3	1
600000	2014/4/21	9.74	9.96	9.68	9.71	131392321	1292829716	144900166	181125207.4	-0.007157	-0.007157	75.124879	61.799747	1	2011/6/3	1
600000	2014/4/22	9.68	9.92	9.66	9.9	141231411	1385544270	147735493.6	184669367	0.019567	0.019567	76.594882	63.009011	1	2011/6/3	1
600000	2014/4/23	9.85	10	9.83	9.88	136419564	1352733686	147437038.1	184296297.6	-0.00202	-0.00202	76.440145	62.88172	1	2011/6/3	1
600000	2014/4/24	9.9	9.98	9.85	9.87	82309479	815388785	147287810.3	184109762.9	-0.001012	-0.001012	76.362776	62.818075	1	2011/6/3	1
600000	2014/4/25	9.92	10.06	9.82	9.84	180573527	1794439412	146840127	183550158.7	-0.00304	-0.00304	76.13067	62.627139	1	2011/6/3	1
600000	2014/4/28	9.82	9.87	9.65	9.67	123425122	1198581012	144303254.9	180379068.6	-0.017276	-0.017276	74.815404	61.545166	1	2011/6/3	1
600000	2014/4/29	9.67	9.82	9.65	9.8	88443328	859931423	146243215.9	182804019.9	0.013444	0.013444	75.821195	62.372557	1	2011/6/3	1
600000	2014/4/30	9.98	10.02	9.76	9.77	142558919	1407065796	145795532.6	182244415.7	-0.003061	-0.003061	75.589089	62.181621	1	2011/6/3	1
600000	2014/5/5	9.77	9.79	9.58	9.74	103509079	1001815675	145347849.3	181684811.6	-0.003071	-0.003071	75.356983	61.990685	1	2011/6/3	1
600000	2014/5/6	9.7	9.8	9.67	9.7	58797626	572224197	144750938.2	180938672.7	-0.004107	-0.004107	75.047509	61.736103	1	2011/6/3	1
600000	2014/5/7	9.69	9.75	9.64	9.66	55972788	542274520	144154027.1	180192533.9	-0.004124	-0.004124	74.738035	61.481521	1	2011/6/3	1
600000	2014/5/8	9.66	9.87	9.64	9.75	95225892	930740681	145497077	181871346.3	0.009317	0.009317	75.434352	62.05433	1	2011/6/3	1
600000	2014/5/9	9.75	9.82	9.69	9.76	74829332	731563193	145646304.8	182057881	0.001026	0.001026	75.511721	62.117975	1	2011/6/3	1
600000	2014/5/12	9.85	9.96	9.79	9.93	129589586	1282666102	148183176.9	185228971.2	0.017418	0.017418	76.826987	63.199948	1	2011/6/3	1
600000	2014/5/13	9.9	9.94	9.83	9.9	66182545	653997051	147735493.6	184669367	-0.003021	-0.003021	76.594881	63.009012	1	2011/6/3	1
600000	2014/5/14	9.89	9.92	9.78	9.81	114355129	1124734340	146392443.7	182990554.6	-0.009091	-0.009091	75.898564	62.436203	1	2011/6/3	1
600000	2014/5/15	9.79	9.83	9.71	9.73	70426925	688077256	145198621.5	181498276.9	-0.008155	-0.008155	75.279615	61.927039	1	2011/6/3	1
600000	2014/5/16	9.7	9.8	9.7	9.75	57142230	556664624	145497077	181871346.3	0.002055	0.002055	75.434352	62.05433	1	2011/6/3	1
600000	2014/5/19	9.72	9.72	9.47	9.52	137405978	1314192261	142064838.3	177581047.9	-0.02359	-0.02359	73.654875	60.590484	1	2011/6/3	1
600000	2014/5/20	9.56	9.6	9.48	9.55	64057749	610778785	142512521.6	178140652	0.003151	0.003151	73.886981	60.78142	1	2011/6/3	1
600000	2014/5/21	9.52	9.61	9.41	9.6	54298040	517810696	143258660.5	179073325.6	0.005236	0.005236	74.273824	61.099647	1	2011/6/3	1
600000	2014/5/22	9.59	9.73	9.57	9.6	71688611	692799602	143258660.5	179073325.6	0	0	74.273824	61.099647	1	2011/6/3	1
600000	2014/5/23	9.61	9.7	9.59	9.7	47057342	454096750	144750938.2	180938672.7	0.010417	0.010417	75.04751	61.736102	1	2011/6/3	1
600000	2014/5/26	9.76	9.78	9.69	9.74	54108963	526560774	145347849.3	181684811.6	0.004124	0.004124	75.356984	61.990684	1	2011/6/3	1
600000	2014/5/27	9.73	9.74	9.62	9.66	74436155	720820152	144154027.1	180192533.9	-0.008214	-0.008214	74.738035	61.48152	1	2011/6/3	1
600000	2014/5/28	9.66	9.72	9.6	9.68	92478303	892246146	144452482.6	180565603.3	0.00207	0.00207	74.892772	61.608811	1	2011/6/3	1
600000	2014/5/29	9.68	9.72	9.6	9.62	75258524	726796770	143557116	179446395	-0.006198	-0.006198	74.428561	61.226938	1	2011/6/3	1
600000	2014/5/30	9.62	9.63	9.55	9.57	69096841	662738428	142810977.2	178513721.4	-0.005198	-0.005198	74.041718	60.908711	1	2011/6/3	1
600000	2014/6/3	9.59	9.64	9.53	9.54	70641283	677281784	142363293.8	177954117.3	-0.003135	-0.003135	73.809612	60.717775	1	2011/6/3	1
600000	2014/6/4	9.55	9.56	9.4	9.45	86246408	816293703	141020243.9	176275304.9	-0.009434	-0.009434	73.113295	60.144966	1	2011/6/3	1
600000	2014/6/5	9.45	9.63	9.43	9.62	56500335	538639270	143557116	179446395	0.017989	0.017989	74.428561	61.226939	1	2011/6/3	1
600000	2014/6/6	9.6	9.62	9.45	9.51	53426017	509267444	141915610.5	177394513.2	-0.011435	-0.011435	73.577507	60.526839	1	2011/6/3	1
600000	2014/6/9	9.46	9.67	9.46	9.54	58231714	557813036	142363293.8	177954117.3	0.003155	0.003155	73.809613	60.717775	1	2011/6/3	1
600000	2014/6/10	9.59	9.65	9.52	9.63	68256823	655798665	143706343.8	179632929.7	0.009434	0.009434	74.50593	61.290584	1	2011/6/3	1
600000	2014/6/11	9.59	9.63	9.55	9.59	46334806	444252120	143109432.7	178886790.9	-0.004154	-0.004154	74.196456	61.036002	1	2011/6/3	1
600000	2014/6/12	9.57	9.59	9.52	9.54	42917693	410062037	142363293.8	177954117.3	-0.005214	-0.005214	73.809613	60.717775	1	2011/6/3	1
600000	2014/6/13	9.55	9.78	9.54	9.73	129624894	1256394771	145198621.5	181498276.9	0.019916	0.019916	75.279616	61.927039	1	2011/6/3	1
600000	2014/6/16	9.73	9.87	9.69	9.81	118477367	1159724313	146392443.7	182990554.6	0.008222	0.008222	75.898565	62.436203	1	2011/6/3	1
600000	2014/6/17	9.83	9.83	9.71	9.73	91317081	892676102	145198621.5	181498276.9	-0.008155	-0.008155	75.279616	61.927039	1	2011/6/3	1
600000	2014/6/18	9.73	9.77	9.71	9.73	66459996	647470882	145198621.5	181498276.9	0	0	75.279616	61.927039	1	2011/6/3	1
600000	2014/6/19	9.74	9.81	9.6	9.64	68906460	668029792	143855571.6	179819464.4	-0.00925	-0.00925	74.583299	61.35423	1	2011/6/3	1
600000	2014/6/20	9.64	9.71	9.62	9.7	57665733	557096336	144750938.2	180938672.7	0.006224	0.006224	75.04751	61.736103	1	2011/6/3	1
600000	2014/6/23	9.71	9.77	9.63	9.66	86019554	834638557	144154027.1	180192533.9	-0.004124	-0.004124	74.738036	61.481521	1	2011/6/3	1
600000	2014/6/24	9.05	9.09	9.01	9.04	83305537	753572842	134901905.3	168627381.6	0.00414	-0.064183	75.047451	57.535453	1	2011/6/3	1
600000	2014/6/25	9.05	9.05	8.97	8.98	46797781	421074930	134006538.7	167508173.3	-0.006637	-0.006637	74.549348	57.153581	1	2011/6/3	1
600000	2014/6/26	8.98	9.04	8.98	8.99	43052470	387941139	134155766.4	167694708	0.001114	0.001114	74.632365	57.217226	1	2011/6/3	1
600000	2014/6/27	8.99	9.02	8.96	8.97	42713239	383829267	133857310.9	167321638.6	-0.002225	-0.002225	74.466331	57.089935	1	2011/6/3	1
600000	2014/6/30	8.98	9.08	8.98	9.05	52645089	476195578	135051133	168813916.3	0.008919	0.008919	75.130468	57.599098	1	2011/6/3	1
600000	2014/7/1	9.08	9.1	9.01	9.06	42584500	385288815	135200360.8	169000451	0.001105	0.001105	75.213485	57.662743	1	2011/6/3	1
600000	2014/7/2	9.06	9.09	9.02	9.06	41262790	373724765	135200360.8	169000451	0	0	75.213485	57.662743	1	2011/6/3	1
600000	2014/7/3	9.06	9.09	9.03	9.07	64553232	585009384	135349588.6	169186985.7	0.001104	0.001104	75.296502	57.726388	1	2011/6/3	1
600000	2014/7/4	9.08	9.09	9.05	9.07	47263941	428330850	135349588.6	169186985.7	0	0	75.296502	57.726388	1	2011/6/3	1
600000	2014/7/7	9.07	9.08	9.03	9.05	42831405	387738016	135051133	168813916.3	-0.002205	-0.002205	75.130468	57.599097	1	2011/6/3	1
600000	2014/7/8	9.05	9.06	9.01	9.05	52592964	475316192	135051133	168813916.3	0	0	75.130468	57.599097	1	2011/6/3	1
600000	2014/7/9	9.05	9.05	8.91	8.92	75829647	680803744	133111172	166388965	-0.014365	-0.014365	74.051246	56.771707	1	2011/6/3	1
600000	2014/7/10	8.92	8.95	8.9	8.92	43284795	386256083	133111172	166388965	0	0	74.051246	56.771707	1	2011/6/3	1
600000	2014/7/11	8.92	8.99	8.91	8.94	58461216	523490703	133409627.6	166762034.5	0.002242	0.002242	74.21728	56.898998	1	2011/6/3	1
600000	2014/7/14	8.93	9.01	8.9	9	50192334	449273967	134304994.2	167881242.7	0.006711	0.006711	74.715383	57.28087	1	2011/6/3	1
600000	2014/7/15	9.01	9.02	8.98	9.01	57331618	515793884	134454222	168067777.5	0.001111	0.001111	74.7984	57.344515	1	2011/6/3	1
600000	2014/7/16	9.01	9.05	9	9.02	57758013	521218620	134603449.7	168254312.2	0.00111	0.00111	74.881417	57.40816	1	2011/6/3	1
600000	2014/7/17	9.03	9.04	8.97	8.99	43076122	387416765	134155766.4	167694708	-0.003326	-0.003326	74.632366	57.217224	1	2011/6/3	1
600000	2014/7/18	8.98	9.05	8.96	9.02	60143570	542519442	134603449.7	168254312.2	0.003337	0.003337	74.881417	57.40816	1	2011/6/3	1
600000	2014/7/21	9.01	9.02	8.97	8.98	43394538	390236857	134006538.7	167508173.3	-0.004435	-0.004435	74.549349	57.153578	1	2011/6/3	1
600000	2014/7/22	8.96	9.1	8.96	9.06	101186449	915202973	135200360.8	169000451	0.008909	0.008909	75.213486	57.662741	1	2011/6/3	1
600000	2014/7/23	9.04	9.14	9.04	9.08	95071892	864070613	135498816.4	169373520.5	0.002208	0.002208	75.37952	57.790032	1	2011/6/3	1
600000	2014/7/24	9.09	9.38	9.09	9.32	235007435	2179260251	139080282.9	173850353.6	0.026432	0.026432	77.37193	59.317522	1	2011/6/3	1
600000	2014/7/25	9.38	9.44	9.3	9.39	134460946	1259192307	140124877.3	175156096.6	0.007511	0.007511	77.95305	59.76304	1	2011/6/3	1
600000	2014/7/28	9.44	9.83	9.44	9.76	315856664	3067199388	145646304.8	182057881	0.039404	0.039404	81.024682	62.11792	1	2011/6/3	1
600000	2014/7/29	9.8	9.88	9.72	9.78	203049428	1989649789	145944760.4	182430950.4	0.002049	0.002049	81.190716	62.245211	1	2011/6/3	1
600000	2014/7/30	9.89	9.92	9.67	9.71	182728243	1785992158	144900166	181125207.4	-0.007157	-0.007157	80.609596	61.799693	1	2011/6/3	1
600000	2014/7/31	9.69	9.81	9.66	9.8	113003643	1098506207	146243215.9	182804019.9	0.009269	0.009269	81.35675	62.372502	1	2011/6/3	1
600000	2014/8/1	9.77	9.96	9.74	9.76	199316283	1966817233	145646304.8	182057881	-0.004082	-0.004082	81.024682	62.11792	1	2011/6/3	1
600000	2014/8/4	9.82	9.94	9.73	9.92	167001355	1646470442	148033949.2	185042436.4	0.016393	0.016393	82.352955	63.136247	1	2011/6/3	1
600000	2014/8/5	9.92	9.95	9.8	9.87	116942080	1154644403	147287810.3	184109762.9	-0.00504	-0.00504	81.93787	62.81802	1	2011/6/3	1
600000	2014/8/6	9.83	9.83	9.66	9.74	134531042	1309646598	145347849.3	181684811.6	-0.013171	-0.013171	80.858648	61.99063	1	2011/6/3	1
600000	2014/8/7	9.75	9.78	9.55	9.56	141244203	1363312806	142661749.4	178327186.7	-0.01848	-0.01848	79.36434	60.845013	1	2011/6/3	1
600000	2014/8/8	9.56	9.6	9.5	9.54	120982762	1154961190	142363293.8	177954117.3	-0.002092	-0.002092	79.198306	60.717722	1	2011/6/3	1
600000	2014/8/11	9.57	9.73	9.57	9.7	99902317	966146824	144750938.2	180938672.7	0.016771	0.016771	80.526579	61.736049	1	2011/6/3	1
600000	2014/8/12	9.69	9.7	9.6	9.64	80856190	779243625	143855571.6	179819464.4	-0.006186	-0.006186	80.028476	61.354177	1	2011/6/3	1
600000	2014/8/13	9.64	9.68	9.53	9.61	97201687	932751444	143407888.2	179259860.3	-0.003112	-0.003112	79.779425	61.163241	1	2011/6/3	1
600000	2014/8/14	9.63	9.68	9.58	9.6	102325664	986409896	143258660.5	179073325.6	-0.001041	-0.001041	79.696408	61.099596	1	2011/6/3	1
600000	2014/8/15	9.63	9.7	9.58	9.68	83507836	806096135	144452482.6	180565603.3	0.008333	0.008333	80.360545	61.608759	1	2011/6/3	1
600000	2014/8/18	9.69	9.81	9.67	9.72	96111663	933999548	145049393.7	181311742.2	0.004132	0.004132	80.692613	61.863341	1	2011/6/3	1
600000	2014/8/19	9.78	9.78	9.64	9.71	99796164	968114276	144900166	181125207.4	-0.001029	-0.001029	80.609596	61.799696	1	2011/6/3	1
600000	2014/8/20	9.71	9.71	9.63	9.64	70135543	677452354	143855571.6	179819464.4	-0.007209	-0.007209	80.028476	61.354178	1	2011/6/3	1
600000	2014/8/21	9.64	9.65	9.43	9.5	118057183	1123688998	141766382.8	177207978.4	-0.014523	-0.014523	78.866237	60.463142	1	2011/6/3	1
600000	2014/8/22	9.5	9.58	9.47	9.54	76885741	733185581	142363293.8	177954117.3	0.004211	0.004211	79.198305	60.717724	1	2011/6/3	1
600000	2014/8/25	9.52	9.53	9.42	9.44	90596114	856940044	140871016.1	176088770.2	-0.010482	-0.010482	78.368134	60.08127	1	2011/6/3	1
600000	2014/8/26	9.43	9.5	9.41	9.46	85213616	804802442	141169471.7	176461839.6	0.002119	0.002119	78.534168	60.208561	1	2011/6/3	1
600000	2014/8/27	9.45	9.5	9.43	9.45	54628769	516864196	141020243.9	176275304.9	-0.001057	-0.001057	78.451151	60.144916	1	2011/6/3	1
600000	2014/8/28	9.45	9.45	9.36	9.36	70289162	661133087	139677194	174596492.4	-0.009524	-0.009524	77.703997	59.572107	1	2011/6/3	1
600000	2014/8/29	9.4	9.48	9.36	9.47	53881605	507394707	141318699.4	176648374.3	0.011752	0.011752	78.617185	60.272207	1	2011/6/3	1
600000	2014/9/1	9.49	9.52	9.44	9.49	68578076	650654489	141617155	177021443.7	0.002112	0.002112	78.783219	60.399498	1	2011/6/3	1
600000	2014/9/2	9.51	9.63	9.46	9.6	128705724	1227884244	143258660.5	179073325.6	0.011591	0.011591	79.696407	61.099598	1	2011/6/3	1
600000	2014/9/3	9.63	9.74	9.62	9.68	128588110	1244849632	144452482.6	180565603.3	0.008333	0.008333	80.360544	61.608761	1	2011/6/3	1
600000	2014/9/4	9.7	9.72	9.63	9.71	98919202	956753811	144900166	181125207.4	0.003099	0.003099	80.609595	61.799697	1	2011/6/3	1
600000	2014/9/5	9.73	9.78	9.69	9.74	126925907	1234561990	145347849.3	181684811.6	0.00309	0.00309	80.858646	61.990633	1	2011/6/3	1
600000	2014/9/9	9.75	9.82	9.68	9.7	123866063	1205605803	144750938.2	180938672.7	-0.004107	-0.004107	80.526578	61.736051	1	2011/6/3	1
600000	2014/9/10	9.65	9.66	9.57	9.59	111659515	1073076812	143109432.7	178886790.9	-0.01134	-0.01134	79.61339	61.035951	1	2011/6/3	1
600000	2014/9/11	9.6	9.73	9.57	9.6	119763193	1152958001	143258660.5	179073325.6	0.001043	0.001043	79.696407	61.099596	1	2011/6/3	1
600000	2014/9/12	9.61	9.61	9.53	9.6	80296496	768304362	143258660.5	179073325.6	0	0	79.696407	61.099596	1	2011/6/3	1
600000	2014/9/15	9.56	9.64	9.51	9.6	99444466	950656348	143258660.5	179073325.6	0	0	79.696407	61.099596	1	2011/6/3	1
600000	2014/9/16	9.65	9.76	9.59	9.62	222751521	2154511976	143557116	179446395	0.002083	0.002083	79.862441	61.226887	1	2011/6/3	1
600000	2014/9/17	9.63	9.66	9.53	9.57	116577448	1116528160	142810977.2	178513721.4	-0.005198	-0.005198	79.447356	60.90866	1	2011/6/3	1
600000	2014/9/18	9.56	9.75	9.53	9.73	218993865	2119148592	145198621.5	181498276.9	0.016719	0.016719	80.775629	61.926987	1	2011/6/3	1
600000	2014/9/19	9.72	9.91	9.7	9.85	286004782	2816151314	146989354.8	183736693.4	0.012333	0.012333	81.771834	62.690732	1	2011/6/3	1
600000	2014/9/22	9.83	9.83	9.61	9.61	155546883	1505934022	143407888.2	179259860.3	-0.024365	-0.024365	79.779424	61.163242	1	2011/6/3	1
600000	2014/9/23	9.61	9.69	9.6	9.63	88224150	850252148	143706343.8	179632929.7	0.002081	0.002081	79.945458	61.290533	1	2011/6/3	1
600000	2014/9/24	9.61	9.79	9.59	9.76	152637326	1480725849	145646304.8	182057881	0.013499	0.013499	81.02468	62.117923	1	2011/6/3	1
600000	2014/9/25	9.79	9.83	9.68	9.71	137216320	1340440535	144900166	181125207.4	-0.005123	-0.005123	80.609595	61.799696	1	2011/6/3	1
600000	2014/9/26	9.69	9.74	9.64	9.72	80598327	781818068	145049393.7	181311742.2	0.00103	0.00103	80.692612	61.863341	1	2011/6/3	1
600000	2014/9/29	9.75	9.81	9.72	9.76	121763013	1188241034	145646304.8	182057881	0.004115	0.004115	81.02468	62.117923	1	2011/6/3	1
600000	2014/9/30	9.78	9.8	9.7	9.75	105093276	1023862494	145497077	181871346.3	-0.001025	-0.001025	80.941663	62.054278	1	2011/6/3	1
600000	2014/10/8	9.78	9.85	9.73	9.84	142724444	1398725077	146840127	183550158.7	0.009231	0.009231	81.688817	62.627087	1	2011/6/3	1
600000	2014/10/9	9.85	9.94	9.81	9.85	130968217	1293022527	146989354.8	183736693.4	0.001016	0.001016	81.771834	62.690732	1	2011/6/3	1
600000	2014/10/10	9.8	9.91	9.77	9.83	133030186	1308626408	146690899.2	183363624	-0.00203	-0.00203	81.6058	62.563441	1	2011/6/3	1
600000	2014/10/13	9.79	9.83	9.68	9.73	109831220	1069089803	145198621.5	181498276.9	-0.010173	-0.010173	80.775629	61.926987	1	2011/6/3	1
600000	2014/10/14	9.72	9.82	9.69	9.72	84002904	818017648	145049393.7	181311742.2	-0.001028	-0.001028	80.692612	61.863342	1	2011/6/3	1
600000	2014/10/15	9.72	9.85	9.64	9.79	133922265	1304901629	146093988.1	182617485.2	0.007202	0.007202	81.273732	62.30886	1	2011/6/3	1
600000	2014/10/16	9.74	10.04	9.7	9.89	296366859	2936900132	147586265.8	184482832.3	0.010215	0.010215	82.103903	62.945314	1	2011/6/3	1
600000	2014/10/17	9.88	10	9.75	9.85	161019857	1588282410	146989354.8	183736693.4	-0.004044	-0.004044	81.771835	62.690732	1	2011/6/3	1
600000	2014/10/20	9.93	9.95	9.82	9.9	114718758	1133473887	147735493.6	184669367	0.005076	0.005076	82.18692	63.008959	1	2011/6/3	1
600000	2014/10/21	9.89	9.91	9.76	9.78	105290636	1034461912	145944760.4	182430950.4	-0.012121	-0.012121	81.190715	62.245214	1	2011/6/3	1
600000	2014/10/22	9.79	9.88	9.75	9.78	91092137	893481676	145944760.4	182430950.4	0	0	81.190715	62.245214	1	2011/6/3	1
600000	2014/10/23	9.78	9.88	9.72	9.75	118416324	1159897472	145497077	181871346.3	-0.003067	-0.003067	80.941664	62.054278	1	2011/6/3	1
600000	2014/10/24	9.77	9.79	9.66	9.68	108312657	1054022659	144452482.6	180565603.3	-0.007179	-0.007179	80.360544	61.60876	1	2011/6/3	1
600000	2014/10/27	9.62	9.63	9.4	9.47	138929487	1323460330	141318699.4	176648374.3	-0.021694	-0.021694	78.617185	60.272206	1	2011/6/3	1
600000	2014/10/28	9.5	9.61	9.5	9.59	101044054	965189350	143109432.7	178886790.9	0.012672	0.012672	79.61339	61.035951	1	2011/6/3	1
600000	2014/10/29	9.61	9.75	9.57	9.7	161050635	1555124009	144750938.2	180938672.7	0.01147	0.01147	80.526578	61.736051	1	2011/6/3	1
600000	2014/10/30	9.72	9.85	9.65	9.81	176780522	1722710639	146392443.7	182990554.6	0.01134	0.01134	81.439766	62.436151	1	2011/6/3	1
600000	2014/10/31	9.88	10.38	9.85	10.2	491064711	4953082712	152212326.8	190265408.4	0.039755	0.039755	84.677433	64.918322	1	2011/6/3	1
600000	2014/11/3	10.25	10.28	10.1	10.16	248371619	2525984147	151615415.7	189519269.6	-0.003922	-0.003922	84.345365	64.66374	1	2011/6/3	1
600000	2014/11/4	10.2	10.2	10.02	10.07	163212641	1645394573	150272365.7	187840457.2	-0.008858	-0.008858	83.598211	64.090931	1	2011/6/3	1
600000	2014/11/5	10.08	10.11	9.96	9.99	157561422	1578932517	149078543.6	186348179.4	-0.007944	-0.007944	82.934074	63.581768	1	2011/6/3	1
600000	2014/11/6	10.01	10.04	9.95	10.03	101863094	1018619320	149675454.6	187094318.3	0.004004	0.004004	83.266142	63.83635	1	2011/6/3	1
600000	2014/11/7	10.01	10.39	9.98	10.18	407114119	4155058255	151913871.2	189892339	0.014955	0.014955	84.511398	64.791031	1	2011/6/3	1
600000	2014/11/10	10.53	10.81	10.42	10.55	489376864	5168943744	157435298.7	196794123.4	0.036346	0.036346	87.58303	67.145911	1	2011/6/3	1
600000	2014/11/11	10.62	11.26	10.62	10.92	653738973	7163875483	162956726.3	203695907.9	0.035071	0.035071	90.654662	69.500791	1	2011/6/3	1
600000	2014/11/12	10.85	11.07	10.74	11.05	271038574	2961655250	164896687.3	206120859.1	0.011905	0.011905	91.733884	70.328181	1	2011/6/3	1
600000	2014/11/13	11.1	11.38	10.86	10.94	371263986	4115769395	163255181.8	204068977.3	-0.009955	-0.009955	90.820696	69.628081	1	2011/6/3	1
600000	2014/11/14	10.88	10.98	10.75	10.9	198414346	2154897404	162658270.7	203322838.4	-0.003656	-0.003656	90.488628	69.373499	1	2011/6/3	1
600000	2014/11/17	10.94	11.08	10.73	10.75	214519835	2329015774	160419854.2	200524817.7	-0.013761	-0.013761	89.243372	68.418818	1	2011/6/3	1
600000	2014/11/18	10.75	10.8	10.43	10.45	254900899	2687326957	155943021	194928776.3	-0.027907	-0.027907	86.752859	66.509456	1	2011/6/3	1
600000	2014/11/19	10.43	10.54	10.39	10.47	145326646	1518565385	156241476.6	195301845.7	0.001914	0.001914	86.918893	66.636747	1	2011/6/3	1
600000	2014/11/20	10.45	10.66	10.37	10.57	162402495	1709647461	157733754.3	197167192.9	0.009551	0.009551	87.749064	67.273201	1	2011/6/3	1
600000	2014/11/21	10.58	10.82	10.46	10.79	209997641	2234174865	161016765.3	201270956.6	0.020814	0.020814	89.57544	68.6734	1	2011/6/3	1
600000	2014/11/24	10.57	10.99	10.45	10.86	474049927	5090821659	162061359.7	202576699.6	0.006487	0.006487	90.15656	69.118918	1	2011/6/3	1
600000	2014/11/25	10.81	11.09	10.75	11.08	289490093	3159162410	165344370.6	206680463.3	0.020258	0.020258	91.982936	70.519117	1	2011/6/3	1
600000	2014/11/26	11.25	11.43	11.1	11.32	452263345	5092828904	168925837.1	211157296.4	0.021661	0.021661	93.975346	72.046607	1	2011/6/3	1
600000	2014/11/27	11.48	11.72	11.28	11.48	439738276	5062406815	171313481.5	214141851.8	0.014134	0.014134	95.303619	73.064934	1	2011/6/3	1
600000	2014/11/28	11.53	12.48	11.48	12.4	832183256	9950390236	185042436.4	231303045.6	0.080139	0.080139	102.941191	78.920312	1	2011/6/3	1
600000	2014/12/1	12.45	12.98	12.12	12.16	607270363	7590567304	181460969.9	226826212.4	-0.019355	-0.019355	100.948781	77.392822	1	2011/6/3	1
600000	2014/12/2	12.03	13.08	12.03	12.87	589371031	7404591089	192056141.7	240070177.1	0.058388	0.058388	106.842994	81.911646	1	2011/6/3	1
600000	2014/12/3	12.84	13.29	12.32	12.58	730561448	9380076839	187728536.3	234660670.4	-0.022533	-0.022533	104.435498	80.065929	1	2011/6/3	1
600000	2014/12/4	12.58	13.3	12.37	13.27	720041669	9307946036	198025252.5	247531565.7	0.054849	0.054849	110.163677	84.457462	1	2011/6/3	1
600000	2014/12/5	13.42	14	12.9	13.53	859647616	11553890777	201905174.6	252381468.2	0.019593	0.019593	112.322121	86.112243	1	2011/6/3	1
600000	2014/12/8	13.39	14.04	13.2	13.81	703922500	9622363300	206083552.2	257604440.2	0.020695	0.020695	114.646599	87.894315	1	2011/6/3	1
600000	2014/12/9	13.56	14.16	12.46	12.65	869193775	11788051418	188773130.7	235966413.4	-0.083997	-0.083997	105.016617	80.511447	1	2011/6/3	1
600000	2014/12/10	12.7	13.25	12.21	13.16	620272395	7901267906	196383747.1	245479683.8	0.040316	0.040316	109.250489	83.757363	1	2011/6/3	1
600000	2014/12/11	12.96	13.55	12.85	13.05	442571181	5847503446	194742241.6	243427802	-0.008359	-0.008359	108.337301	83.057263	1	2011/6/3	1
600000	2014/12/12	13.05	13.38	12.78	12.98	310558743	4067040277	193697647.2	242122059	-0.005364	-0.005364	107.756181	82.611745	1	2011/6/3	1
600000	2014/12/15	12.8	12.82	12.46	12.76	335025414	4232421865	190414636.2	238018295.3	-0.016949	-0.016949	105.929805	81.211546	1	2011/6/3	1
600000	2014/12/16	12.7	13.3	12.65	13.29	438688005	5706439860	198323708.1	247904635.1	0.041536	0.041536	110.329711	84.584753	1	2011/6/3	1
600000	2014/12/17	13.49	14.39	13.33	14.11	869703585	12037657249	210560385.3	263200481.7	0.061701	0.061701	117.137112	89.803677	1	2011/6/3	1
600000	2014/12/18	14.22	14.34	13.71	13.89	499627853	7010664184	207277374.4	259096718	-0.015592	-0.015592	115.310736	88.403478	1	2011/6/3	1
600000	2014/12/19	13.96	14.2	13.63	14.09	436244208	6099396161	210261929.8	262827412.2	0.014399	0.014399	116.971078	89.676386	1	2011/6/3	1
600000	2014/12/22	14.18	15.2	14.14	14.68	683449513	10043569171	219066368.3	273832960.4	0.041874	0.041874	121.869086	93.431465	1	2011/6/3	1
600000	2014/12/23	14.4	14.98	14.08	14.11	441578783	6398625351	210560385.3	263200481.7	-0.038828	-0.038828	117.137112	89.803677	1	2011/6/3	1
600000	2014/12/24	14.11	14.2	13.31	13.46	417579539	5715187854	200860580.2	251075725.3	-0.046067	-0.046067	111.741001	85.666725	1	2011/6/3	1
600000	2014/12/25	13.75	14.27	13.53	14.25	455721907	6359588287	212649574.1	265811967.7	0.058692	0.058692	118.299351	90.694713	1	2011/6/3	1
600000	2014/12/26	14.3	14.84	14.19	14.77	466983121	6790353352	220409418.2	275511772.8	0.036491	0.036491	122.61624	94.004274	1	2011/6/3	1
600000	2014/12/29	15.4	15.88	14.71	14.95	625216146	9556435997	223095518.1	278869397.7	0.012187	0.012187	124.110548	95.149891	1	2011/6/3	1
600000	2014/12/30	14.95	15.5	14.83	15.36	443655559	6774519460	229213856.8	286517320.9	0.027425	0.027425	127.514249	97.759353	1	2011/6/3	1
600000	2014/12/31	15.45	15.79	15.11	15.69	468832339	7271524766	234138373.2	292672966.5	0.021484	0.021484	130.253813	99.859652	1	2011/6/3	1
600000	2015/1/5	15.88	16.25	15.56	16.07	513568709	8182820911	239809028.5	299761285.6	0.024219	0.024219	133.408462	102.278178	1	2011/6/3	1
600000	2015/1/6	16	16.68	15.82	16.13	511684535	8311084820	240704395.1	300880493.9	0.003734	0.003734	133.906565	102.66005	1	2011/6/3	1
600000	2015/1/7	15.9	16.17	15.53	15.81	385716820	6114241100	235929106.5	294911383.1	-0.019839	-0.019839	131.250018	100.623397	1	2011/6/3	1
600000	2015/1/8	15.87	15.88	15.2	15.25	330627172	5101310595	227572351.3	284465439.1	-0.035421	-0.035421	126.601061	97.059254	1	2011/6/3	1
600000	2015/1/9	15.2	16.25	15.11	15.43	491999937	7692348549	230258451.2	287823063.9	0.011803	0.011803	128.095369	98.204871	1	2011/6/3	1
600000	2015/1/12	15.5	15.71	14.95	15.22	367787269	5625726993	227124668	283905834.9	-0.01361	-0.01361	126.35201	96.868317	1	2011/6/3	1
600000	2015/1/13	15.13	15.41	15.1	15.18	178404956	2712026682	226527756.9	283159696.1	-0.002628	-0.002628	126.019942	96.613735	1	2011/6/3	1
600000	2015/1/14	15.31	15.79	15.31	15.49	309018855	4812472304	231153817.8	288942272.2	0.020422	0.020422	128.593472	98.586743	1	2011/6/3	1
600000	2015/1/15	15.49	16.15	15.39	16.12	329826849	5216166778	240555167.4	300693959.2	0.040671	0.040671	133.823549	102.596404	1	2011/6/3	1
600000	2015/1/16	16.24	16.75	16.16	16.47	480245887	7938757902	245778139.4	307222674.2	0.021712	0.021712	136.729147	104.823993	1	2011/6/3	1
600000	2015/1/19	15.38	15.73	14.82	14.82	623520880	9496942743	221155557.1	276444446.4	-0.100182	-0.100182	123.031327	94.3225	1	2011/6/3	1
600000	2015/1/20	14.88	15.17	14.58	15	479215741	7142638836	223841657	279802071.2	0.012146	0.012146	124.525635	95.468117	1	2011/6/3	1
600000	2015/1/21	15.1	15.87	14.81	15.74	487540369	7489943294	234884512.1	293605640.1	0.049333	0.049333	130.6689	100.177877	1	2011/6/3	1
600000	2015/1/22	15.73	15.76	15.35	15.63	294738261	4592022934	233243006.6	291553758.2	-0.006989	-0.006989	129.755712	99.477777	1	2011/6/3	1
600000	2015/1/23	15.74	16.04	15.54	15.63	320042992	5044685774	233243006.6	291553758.2	0	0	129.755712	99.477777	1	2011/6/3	1
600000	2015/1/26	15.56	15.59	15.13	15.43	268566922	4122351608	230258451.2	287823063.9	-0.012796	-0.012796	128.09537	98.204869	1	2011/6/3	1
600000	2015/1/27	15.44	15.44	14.75	15.01	351914010	5286301699	223990884.8	279988605.9	-0.02722	-0.02722	124.608652	95.531762	1	2011/6/3	1
600000	2015/1/28	14.82	15.11	14.66	14.81	242203054	3592645043	221006329.3	276257911.7	-0.013324	-0.013324	122.94831	94.258854	1	2011/6/3	1
600000	2015/1/29	14.58	14.68	14.32	14.42	266968083	3864614152	215186446.2	268983057.8	-0.026334	-0.026334	119.710643	91.776683	1	2011/6/3	1
600000	2015/1/30	14.58	14.69	14.36	14.47	207865327	3021747775	215932585.1	269915731.4	0.003467	0.003467	120.125728	92.09491	1	2011/6/3	1
600000	2015/2/2	14.06	14.26	13.99	14.04	211617677	2989272548	209515790.9	261894738.7	-0.029717	-0.029717	116.555993	89.358157	1	2011/6/3	1
600000	2015/2/3	14.21	14.46	14.02	14.45	196263569	2792706733	215634129.6	269542662	0.029202	0.029202	119.959694	91.967619	1	2011/6/3	1
600000	2015/2/4	14.5	14.59	14.12	14.18	167896219	2421384723	211604979.7	264506224.7	-0.018685	-0.018685	117.718233	90.249193	1	2011/6/3	1
600000	2015/2/5	14.75	14.8	14.17	14.18	394332692	5742890408	211604979.7	264506224.7	0	0	117.718233	90.249193	1	2011/6/3	1
600000	2015/2/6	14.09	14.32	13.95	14.09	186547522	2637143942	210261929.8	262827412.2	-0.006347	-0.006347	116.971079	89.676384	1	2011/6/3	1
600000	2015/2/9	14.06	14.27	13.85	14.16	224585511	3155932084	211306524.2	264133155.2	0.004968	0.004968	117.552199	90.121902	1	2011/6/3	1
600000	2015/2/10	14.15	14.48	14.08	14.43	183693513	2629916390	215335674	269169592.5	0.019068	0.019068	119.79366	91.840328	1	2011/6/3	1
600000	2015/2/11	14.43	14.54	14.31	14.42	124127097	1789572963	215186446.2	268983057.8	-0.000693	-0.000693	119.710643	91.776683	1	2011/6/3	1
600000	2015/2/12	14.42	14.43	14.11	14.35	148954152	2121808297	214141851.8	267677314.8	-0.004854	-0.004854	119.129523	91.331165	1	2011/6/3	1
600000	2015/2/13	14.5	14.67	14.35	14.43	208366810	3023274166	215335674	269169592.5	0.005575	0.005575	119.79366	91.840328	1	2011/6/3	1
600000	2015/2/16	14.43	14.46	14.26	14.4	139220024	1995677496	214887990.7	268609988.4	-0.002079	-0.002079	119.544609	91.649392	1	2011/6/3	1
600000	2015/2/17	14.42	14.58	14.41	14.47	120665263	1747213085	215932585.1	269915731.4	0.004861	0.004861	120.125729	92.09491	1	2011/6/3	1
600000	2015/2/25	14.48	14.5	14.18	14.28	140932583	2025174378	213097257.4	266371571.8	-0.013131	-0.013131	118.548404	90.885647	1	2011/6/3	1
600000	2015/2/26	14.25	14.68	14.11	14.62	215013978	3104052166	218171001.7	272713752.1	0.02381	0.02381	121.370985	93.049591	1	2011/6/3	1
600000	2015/2/27	14.6	14.8	14.48	14.53	195606870	2861206457	216827951.7	271034939.7	-0.006156	-0.006156	120.623831	92.476782	1	2011/6/3	1
600000	2015/3/2	14.58	14.58	14.36	14.48	218763276	3159377729	216081812.9	270102266.1	-0.003441	-0.003441	120.208746	92.158555	1	2011/6/3	1
600000	2015/3/3	14.44	14.44	13.98	14	266372415	3766071237	208918879.9	261148599.8	-0.033149	-0.033149	116.223926	89.103575	1	2011/6/3	1
600000	2015/3/4	14.05	14.07	13.85	13.91	156595995	2183814569	207575829.9	259469787.4	-0.006429	-0.006429	115.476772	88.530766	1	2011/6/3	1
600000	2015/3/5	13.84	13.84	13.51	13.58	226504580	3090569665	202651313.5	253314141.8	-0.023724	-0.023724	112.737208	86.430467	1	2011/6/3	1
600000	2015/3/6	13.58	13.78	13.54	13.63	128036367	1750570352	203397452.3	254246815.4	0.003682	0.003682	113.152293	86.748694	1	2011/6/3	1
600000	2015/3/9	13.81	14.7	13.61	14.51	434801476	6170955159	216529496.2	270661870.2	0.064563	0.064563	120.457797	92.34949	1	2011/6/3	1
600000	2015/3/10	14.32	14.37	14.07	14.1	254844764	3623305559	210411157.6	263013947	-0.028256	-0.028256	117.054096	89.740028	1	2011/6/3	1
600000	2015/3/11	14.17	14.56	14.17	14.25	215069722	3087509382	212649574.1	265811967.7	0.010638	0.010638	118.299352	90.694709	1	2011/6/3	1
600000	2015/3/12	14.65	15.56	14.58	15.12	632781877	9512030471	225632390.2	282040487.8	0.061053	0.061053	125.521839	96.23186	1	2011/6/3	1
600000	2015/3/13	15.19	15.8	15.08	15.29	440178379	6789040866	228169262.4	285211577.9	0.011243	0.011243	126.93313	97.313832	1	2011/6/3	1
600000	2015/3/16	15.56	15.61	15.2	15.47	316116667	4867224356	230855362.2	288569202.8	0.011772	0.011772	128.427438	98.459449	1	2011/6/3	1
600000	2015/3/17	15.6	15.68	15.36	15.54	309677645	4797833475	231899956.6	289874945.8	0.004525	0.004525	129.008558	98.904967	1	2011/6/3	1
600000	2015/3/18	15.57	15.88	15.43	15.88	354655138	5558613435	236973700.9	296217126.1	0.021879	0.021879	131.831139	101.068911	1	2011/6/3	1
600000	2015/3/19	15.88	15.89	15.58	15.64	316770912	4978776033	233392234.3	291740292.9	-0.015113	-0.015113	129.838729	99.541421	1	2011/6/3	1
600000	2015/3/20	15.62	16.09	15.37	15.75	456531222	7180731346	235033739.8	293792174.8	0.007033	0.007033	130.751917	100.241521	1	2011/6/3	1
600000	2015/3/23	15.82	16.04	15.77	15.91	357592740	5692415845	237421384.2	296776730.2	0.010159	0.010159	132.08019	101.259848	1	2011/6/3	1
600000	2015/3/24	15.89	16	15.6	15.69	324657542	5114146783	234138373.2	292672966.5	-0.013828	-0.013828	130.253814	99.859649	1	2011/6/3	1
600000	2015/3/25	15.6	15.72	15.15	15.24	331730332	5108990851	227423123.5	284278904.4	-0.028681	-0.028681	126.518045	96.995606	1	2011/6/3	1
600000	2015/3/26	15.15	15.58	15.04	15.36	282340713	4326755744	229213856.8	286517320.9	0.007874	0.007874	127.51425	97.759351	1	2011/6/3	1
600000	2015/3/27	15.32	15.55	15.17	15.36	218174978	3350088365	229213856.8	286517320.9	0	0	127.51425	97.759351	1	2011/6/3	1
600000	2015/3/30	15.55	16.2	15.44	16.02	487442660	7735007517	239062889.7	298828612.1	0.042969	0.042969	132.993378	101.959948	1	2011/6/3	1
600000	2015/3/31	16.48	16.58	15.74	15.79	494049254	7990395333	235630650.9	294538313.6	-0.014357	-0.014357	131.083985	100.496104	1	2011/6/3	1
600000	2015/4/1	15.79	16.14	15.75	15.95	305878383	4868332118	238018295.3	297522869.1	0.010133	0.010133	132.412258	101.514431	1	2011/6/3	1
600000	2015/4/2	16.3	16.38	15.87	16.18	410087652	6611462332	241450534	301813167.5	0.01442	0.01442	134.321651	102.978275	1	2011/6/3	1
600000	2015/4/3	16	16.29	15.93	16.2	320361507	5171219071	241748989.5	302186236.9	0.001236	0.001236	134.487685	103.105566	1	2011/6/3	1
600000	2015/4/7	16.5	16.87	16.45	16.71	502260203	8372655104	249359605.9	311699507.3	0.031481	0.031481	138.721557	106.351482	1	2011/6/3	1
600000	2015/4/8	16.73	17.04	16.45	17.02	514816375	8633478020	253985666.8	317482083.5	0.018552	0.018552	141.295087	108.32449	1	2011/6/3	1
600000	2015/4/9	17.05	17.48	16.8	16.87	497335458	8497436086	251747250.2	314684062.8	-0.008813	-0.008813	140.049831	107.369809	1	2011/6/3	1
600000	2015/4/10	16.86	17.57	16.76	17.53	451543445	7772119507	261596283.1	326995353.9	0.039123	0.039123	145.528959	111.570406	1	2011/6/3	1
600000	2015/4/13	17.99	18.48	17.62	18.03	581406595	10470524484	269057671.7	336322089.6	0.028523	0.028523	149.679814	114.752677	1	2011/6/3	1
600000	2015/4/14	18.03	18.04	17.56	17.89	372837061	6640484668	266968482.9	333710603.6	-0.007765	-0.007765	148.517575	113.861641	1	2011/6/3	1
600004	2014/1/2	6.93	6.97	6.9	6.94	2786503	19293316	7981000	7981000	-0.001439	-0.001439	10.817798	8.258549	1	2010/12/14	1
600004	2014/1/3	6.93	6.93	6.77	6.88	5183965	35432233	7912000	7912000	-0.008646	-0.008646	10.724272	8.187149	1	2010/12/14	1
600004	2014/1/6	6.84	6.84	6.7	6.75	3401812	23024656	7762500	7762500	-0.018895	-0.018895	10.521633	8.03245	1	2010/12/14	1
600004	2014/1/7	6.71	6.77	6.66	6.7	2080991	13972997	7705000	7705000	-0.007407	-0.007407	10.443695	7.97295	1	2010/12/14	1
600004	2014/1/8	6.7	6.76	6.68	6.74	3919699	26372494	7751000	7751000	0.00597	0.00597	10.506045	8.02055	1	2010/12/14	1
600004	2014/1/9	6.72	6.77	6.66	6.66	2640457	17767331	7659000	7659000	-0.011869	-0.011869	10.381344	7.925351	1	2010/12/14	1
600004	2014/1/10	6.66	6.69	6.5	6.57	3520916	23211972	7555500	7555500	-0.013514	-0.013514	10.241056	7.818252	1	2010/12/14	1
600004	2014/1/13	6.58	6.59	6.45	6.5	3742006	24361892	7475000	7475000	-0.010654	-0.010654	10.131943	7.734953	1	2010/12/14	1
600004	2014/1/14	6.5	6.63	6.47	6.62	2439108	15995289	7613000	7613000	0.018462	0.018462	10.318994	7.877752	1	2010/12/14	1
600004	2014/1/15	6.56	6.63	6.56	6.6	1231081	8116742	7590000	7590000	-0.003021	-0.003021	10.287819	7.853952	1	2010/12/14	1
600004	2014/1/16	6.6	6.67	6.57	6.64	1989675	13174540	7636000	7636000	0.006061	0.006061	10.350169	7.901552	1	2010/12/14	1
600004	2014/1/17	6.63	6.63	6.56	6.6	1406486	9267660	7590000	7590000	-0.006024	-0.006024	10.287819	7.853952	1	2010/12/14	1
600004	2014/1/20	6.57	6.59	6.5	6.55	1848267	12095365	7532500	7532500	-0.007576	-0.007576	10.209881	7.794452	1	2010/12/14	1
600004	2014/1/21	6.55	6.63	6.53	6.61	1432632	9450021	7601500	7601500	0.00916	0.00916	10.303407	7.865852	1	2010/12/14	1
600004	2014/1/22	6.62	6.77	6.62	6.75	2651275	17829372	7762500	7762500	0.02118	0.02118	10.521633	8.032451	1	2010/12/14	1
600004	2014/1/23	6.76	6.79	6.72	6.75	1902696	12850678	7762500	7762500	0	0	10.521633	8.032451	1	2010/12/14	1
600004	2014/1/24	6.73	6.83	6.71	6.78	2223633	15073661	7797000	7797000	0.004444	0.004444	10.568396	8.068151	1	2010/12/14	1
600004	2014/1/27	6.76	6.78	6.69	6.73	1897843	12754222	7739500	7739500	-0.007375	-0.007375	10.490458	8.008651	1	2010/12/14	1
600004	2014/1/28	6.75	6.76	6.65	6.74	1931835	12976409	7751000	7751000	0.001486	0.001486	10.506046	8.020551	1	2010/12/14	1
600004	2014/1/29	6.75	6.79	6.7	6.75	1997700	13463545	7762500	7762500	0.001484	0.001484	10.521634	8.032451	1	2010/12/14	1
600004	2014/1/30	6.75	6.76	6.68	6.72	1514255	10149912	7728000	7728000	-0.004444	-0.004444	10.474871	7.996751	1	2010/12/14	1
600004	2014/2/7	6.71	6.71	6.63	6.69	2070373	13788340	7693500	7693500	-0.004464	-0.004464	10.428108	7.961051	1	2010/12/14	1
600004	2014/2/10	6.7	6.84	6.69	6.82	6122188	41519907	7843000	7843000	0.019432	0.019432	10.630747	8.11575	1	2010/12/14	1
600004	2014/2/11	6.81	6.85	6.77	6.83	4169071	28372445	7854500	7854500	0.001466	0.001466	10.646335	8.12765	1	2010/12/14	1
600004	2014/2/12	6.83	7.03	6.81	7	7910536	54781780	8050000	8050000	0.02489	0.02489	10.911324	8.329949	1	2010/12/14	1
600004	2014/2/13	7.3	7.48	7.12	7.13	23856140	173904626	8199500	8199500	0.018571	0.018571	11.113963	8.484648	1	2010/12/14	1
600004	2014/2/14	7.13	7.17	7.02	7.14	8553055	60758170	8211000	8211000	0.001403	0.001403	11.129551	8.496548	1	2010/12/14	1
600004	2014/2/17	7.15	7.16	7.06	7.11	6921617	49132831	8176500	8176500	-0.004202	-0.004202	11.082788	8.460848	1	2010/12/14	1
600004	2014/2/18	7.11	7.11	6.98	7.06	7147505	50256688	8119000	8119000	-0.007032	-0.007032	11.00485	8.401348	1	2010/12/14	1
600004	2014/2/19	7.05	7.14	7.05	7.1	9036240	64042901	8165000	8165000	0.005666	0.005666	11.0672	8.448948	1	2010/12/14	1
600004	2014/2/20	7.1	7.28	7.08	7.1	12165698	87205320	8165000	8165000	0	0	11.0672	8.448948	1	2010/12/14	1
600004	2014/2/21	7.09	7.14	6.93	6.98	5332713	37458868	8027000	8027000	-0.016901	-0.016901	10.880149	8.306149	1	2010/12/14	1
600004	2014/2/24	6.99	7.21	6.96	7.17	15313414	109163209	8245500	8245500	0.027221	0.027221	11.176314	8.532248	1	2010/12/14	1
600004	2014/2/25	7.19	7.3	6.98	7.03	12941075	92982667	8084500	8084500	-0.019526	-0.019526	10.958088	8.365649	1	2010/12/14	1
600004	2014/2/26	7.04	7.11	6.85	6.99	8889891	62044513	8038500	8038500	-0.00569	-0.00569	10.895738	8.318049	1	2010/12/14	1
600004	2014/2/27	6.99	7.07	6.93	6.96	5097537	35720547	8004000	8004000	-0.004292	-0.004292	10.848975	8.282349	1	2010/12/14	1
600004	2014/2/28	6.96	7.14	6.96	7.07	5996242	42373011	8130500	8130500	0.015805	0.015805	11.020439	8.413248	1	2010/12/14	1
600004	2014/3/3	7.05	7.17	7	7.14	7772760	55174046	8211000	8211000	0.009901	0.009901	11.129552	8.496547	1	2010/12/14	1
600004	2014/3/4	7.11	7.13	7	7.11	5279593	37238486	8176500	8176500	-0.004202	-0.004202	11.082789	8.460847	1	2010/12/14	1
600004	2014/3/5	7.13	7.15	7.03	7.04	4424644	31353175	8096000	8096000	-0.009845	-0.009845	10.973676	8.377548	1	2010/12/14	1
600004	2014/3/6	7.02	7.07	6.93	7.04	4579405	32041906	8096000	8096000	0	0	10.973676	8.377548	1	2010/12/14	1
600004	2014/3/7	7.06	7.15	6.98	7	3439696	24219463	8050000	8050000	-0.005682	-0.005682	10.911326	8.329948	1	2010/12/14	1
600004	2014/3/10	6.95	6.99	6.73	6.73	6425757	43953455	7739500	7739500	-0.038571	-0.038571	10.490461	8.00865	1	2010/12/14	1
600004	2014/3/11	6.73	6.76	6.69	6.72	3744346	25152345	7728000	7728000	-0.001486	-0.001486	10.474873	7.99675	1	2010/12/14	1
600004	2014/3/12	6.72	6.74	6.62	6.66	3583073	23900227	7659000	7659000	-0.008929	-0.008929	10.381347	7.92535	1	2010/12/14	1
600004	2014/3/13	6.66	6.77	6.64	6.72	3221494	21641194	7728000	7728000	0.009009	0.009009	10.474873	7.99675	1	2010/12/14	1
600004	2014/3/14	6.72	6.74	6.66	6.7	2324600	15565706	7705000	7705000	-0.002976	-0.002976	10.443698	7.97295	1	2010/12/14	1
600004	2014/3/17	6.7	6.78	6.68	6.76	2414918	16250301	7774000	7774000	0.008955	0.008955	10.537224	8.04435	1	2010/12/14	1
600004	2014/3/18	6.76	6.78	6.73	6.76	2819900	19046878	7774000	7774000	0	0	10.537224	8.04435	1	2010/12/14	1
600004	2014/3/19	6.77	6.8	6.69	6.78	2991718	20137210	7797000	7797000	0.002959	0.002959	10.568399	8.06815	1	2010/12/14	1
600004	2014/3/20	6.78	6.79	6.67	6.67	2647597	17853964	7670500	7670500	-0.016224	-0.016224	10.396935	7.937251	1	2010/12/14	1
600004	2014/3/21	6.69	6.85	6.66	6.84	4314144	29174620	7866000	7866000	0.025487	0.025487	10.661924	8.13955	1	2010/12/14	1
600004	2014/3/24	6.82	6.94	6.81	6.92	3850693	26512013	7958000	7958000	0.011696	0.011696	10.786625	8.234749	1	2010/12/14	1
600004	2014/3/25	6.9	6.96	6.88	6.92	2819486	19518401	7958000	7958000	0	0	10.786625	8.234749	1	2010/12/14	1
600004	2014/3/26	6.92	6.95	6.86	6.9	4043289	27939052	7935000	7935000	-0.00289	-0.00289	10.75545	8.210949	1	2010/12/14	1
600004	2014/3/27	6.89	7.03	6.85	6.92	5116027	35501813	7958000	7958000	0.002899	0.002899	10.786625	8.234749	1	2010/12/14	1
600004	2014/3/28	6.92	7.08	6.92	7.01	5977932	41864726	8061500	8061500	0.013006	0.013006	10.926913	8.341848	1	2010/12/14	1
600004	2014/3/31	7.01	7.06	6.92	7.01	2988055	20868893	8061500	8061500	0	0	10.926913	8.341848	1	2010/12/14	1
600004	2014/4/1	6.98	7.02	6.94	6.98	3660343	25540746	8027000	8027000	-0.00428	-0.00428	10.88015	8.306148	1	2010/12/14	1
600004	2014/4/2	6.97	7.02	6.96	7.02	2630521	18382706	8073000	8073000	0.005731	0.005731	10.9425	8.353748	1	2010/12/14	1
600004	2014/4/3	7	7.03	6.91	6.95	3333611	23257472	7992500	7992500	-0.009972	-0.009972	10.833387	8.270449	1	2010/12/14	1
600004	2014/4/4	6.95	6.99	6.91	6.98	2635295	18325151	8027000	8027000	0.004317	0.004317	10.88015	8.306149	1	2010/12/14	1
600004	2014/4/8	6.97	7.07	6.95	7.05	4570266	32065013	8107500	8107500	0.010029	0.010029	10.989263	8.389448	1	2010/12/14	1
600004	2014/4/9	7.05	7.06	6.99	7.02	3790760	26591437	8073000	8073000	-0.004255	-0.004255	10.9425	8.353748	1	2010/12/14	1
600004	2014/4/10	7.02	7.1	6.98	7.08	5338235	37614984	8142000	8142000	0.008547	0.008547	11.036026	8.425148	1	2010/12/14	1
600004	2014/4/11	7.07	7.14	7.05	7.09	4769707	33797908	8153500	8153500	0.001412	0.001412	11.051614	8.437048	1	2010/12/14	1
600004	2014/4/14	7.08	7.11	7.01	7.04	4445657	31357219	8096000	8096000	-0.007052	-0.007052	10.973676	8.377548	1	2010/12/14	1
600004	2014/4/15	7.06	7.06	6.98	7	3104085	21751529	8050000	8050000	-0.005682	-0.005682	10.911326	8.329948	1	2010/12/14	1
600004	2014/4/16	7	7.02	6.95	6.99	2197618	15356492	8038500	8038500	-0.001429	-0.001429	10.895738	8.318048	1	2010/12/14	1
600004	2014/4/17	7.03	7.04	6.96	7.01	2768598	19373418	8061500	8061500	0.002861	0.002861	10.926913	8.341848	1	2010/12/14	1
600004	2014/4/18	6.98	7.07	6.95	7.05	3413427	23969908	8107500	8107500	0.005706	0.005706	10.989263	8.389448	1	2010/12/14	1
600004	2014/4/21	7	7.01	6.88	6.89	4005854	27917732	7923500	7923500	-0.022695	-0.022695	10.739861	8.199049	1	2010/12/14	1
600004	2014/4/22	6.9	6.95	6.8	6.9	3864081	26585175	7935000	7935000	0.001451	0.001451	10.755449	8.210949	1	2010/12/14	1
600004	2014/4/23	6.89	6.91	6.86	6.88	1847470	12715809	7912000	7912000	-0.002899	-0.002899	10.724274	8.187149	1	2010/12/14	1
600004	2014/4/24	6.88	7.07	6.87	7	6605703	46148263	8050000	8050000	0.017442	0.017442	10.911325	8.329948	1	2010/12/14	1
600004	2014/4/25	6.99	7.01	6.88	6.89	3871052	26905871	7923500	7923500	-0.015714	-0.015714	10.739861	8.199049	1	2010/12/14	1
600004	2014/4/28	6.88	6.91	6.74	6.77	3689840	25076588	7785500	7785500	-0.017417	-0.017417	10.55281	8.05625	1	2010/12/14	1
600004	2014/4/29	6.78	6.86	6.75	6.84	2511064	17090270	7866000	7866000	0.01034	0.01034	10.661923	8.139549	1	2010/12/14	1
600004	2014/4/30	6.86	6.92	6.85	6.9	3091866	21287801	7935000	7935000	0.008772	0.008772	10.755449	8.210949	1	2010/12/14	1
600004	2014/5/5	6.88	6.96	6.86	6.95	3780061	26120033	7992500	7992500	0.007246	0.007246	10.833387	8.270449	1	2010/12/14	1
600004	2014/5/6	6.95	6.99	6.91	6.99	2967451	20599658	8038500	8038500	0.005755	0.005755	10.895737	8.318049	1	2010/12/14	1
600004	2014/5/7	6.94	7.03	6.92	6.94	3974576	27746766	7981000	7981000	-0.007153	-0.007153	10.817799	8.258549	1	2010/12/14	1
600004	2014/5/8	6.94	7.02	6.92	6.94	3049058	21248070	7981000	7981000	0	0	10.817799	8.258549	1	2010/12/14	1
600004	2014/5/9	6.94	6.95	6.82	6.85	3080526	21175674	7877500	7877500	-0.012968	-0.012968	10.677511	8.15145	1	2010/12/14	1
600004	2014/5/12	6.89	6.98	6.83	6.96	5302586	36672506	8004000	8004000	0.016058	0.016058	10.848975	8.282349	1	2010/12/14	1
600004	2014/5/13	6.95	7.06	6.93	7.02	4797716	33591490	8073000	8073000	0.008621	0.008621	10.942501	8.353749	1	2010/12/14	1
600004	2014/5/14	7.04	7.04	6.96	6.98	2500171	17473696	8027000	8027000	-0.005698	-0.005698	10.880151	8.306149	1	2010/12/14	1
600004	2014/5/15	6.96	7.03	6.94	6.95	3169314	22155899	7992500	7992500	-0.004298	-0.004298	10.833388	8.270449	1	2010/12/14	1
600004	2014/5/16	6.94	6.99	6.88	6.98	2013762	13973422	8027000	8027000	0.004317	0.004317	10.880151	8.306149	1	2010/12/14	1
600004	2014/5/19	6.96	6.97	6.87	6.91	2485900	17206178	7946500	7946500	-0.010029	-0.010029	10.771038	8.22285	1	2010/12/14	1
600004	2014/5/20	6.95	6.96	6.9	6.92	1356157	9406254	7958000	7958000	0.001447	0.001447	10.786626	8.23475	1	2010/12/14	1
600004	2014/5/21	6.92	7.03	6.88	7.02	3495201	24442087	8073000	8073000	0.014451	0.014451	10.942502	8.353749	1	2010/12/14	1
600004	2014/5/22	7.02	7.05	6.97	6.99	3000730	21059884	8038500	8038500	-0.004274	-0.004274	10.895739	8.318049	1	2010/12/14	1
600004	2014/5/23	7	7.05	6.98	7.05	3194691	22428497	8107500	8107500	0.008584	0.008584	10.989265	8.389449	1	2010/12/14	1
600004	2014/5/26	7.05	7.08	7.02	7.04	3127395	22063115	8096000	8096000	-0.001418	-0.001418	10.973677	8.377549	1	2010/12/14	1
600004	2014/5/27	7.05	7.05	6.99	6.99	2289604	16060081	8038500	8038500	-0.007102	-0.007102	10.895739	8.318049	1	2010/12/14	1
600004	2014/5/28	6.98	7.04	6.97	7.03	2293836	16069383	8084500	8084500	0.005722	0.005722	10.958089	8.365649	1	2010/12/14	1
600004	2014/5/29	7.01	7.03	6.93	6.94	3238534	22575077	7981000	7981000	-0.012802	-0.012802	10.817801	8.25855	1	2010/12/14	1
600004	2014/5/30	6.95	7.02	6.92	6.98	2699593	18799502	8027000	8027000	0.005764	0.005764	10.880151	8.30615	1	2010/12/14	1
600004	2014/6/3	6.98	7	6.92	6.96	1923181	13404714	8004000	8004000	-0.002865	-0.002865	10.848976	8.28235	1	2010/12/14	1
600004	2014/6/4	6.91	6.95	6.85	6.86	3316094	22825023	7889000	7889000	-0.014368	-0.014368	10.6931	8.163351	1	2010/12/14	1
600004	2014/6/5	6.87	6.92	6.85	6.91	1685083	11609306	7946500	7946500	0.007289	0.007289	10.771038	8.222851	1	2010/12/14	1
600004	2014/6/6	6.91	6.91	6.85	6.9	1634192	11242651	7935000	7935000	-0.001447	-0.001447	10.75545	8.210951	1	2010/12/14	1
600004	2014/6/9	6.87	6.92	6.86	6.87	1323358	9115724	7900500	7900500	-0.004348	-0.004348	10.708687	8.175251	1	2010/12/14	1
600004	2014/6/10	6.89	6.95	6.85	6.93	1869608	12904222	7969500	7969500	0.008734	0.008734	10.802213	8.246651	1	2010/12/14	1
600004	2014/6/11	6.94	6.94	6.88	6.93	1655767	11438747	7969500	7969500	0	0	10.802213	8.246651	1	2010/12/14	1
600004	2014/6/12	6.92	6.93	6.89	6.9	1238070	8554265	7935000	7935000	-0.004329	-0.004329	10.75545	8.210951	1	2010/12/14	1
600004	2014/6/13	6.9	6.98	6.88	6.98	3453590	23978518	8027000	8027000	0.011594	0.011594	10.880151	8.30615	1	2010/12/14	1
600004	2014/6/16	6.97	6.98	6.91	6.97	3978482	27652696	8015500	8015500	-0.001433	-0.001433	10.864563	8.29425	1	2010/12/14	1
600004	2014/6/17	6.97	6.98	6.92	6.94	2213290	15376587	7981000	7981000	-0.004304	-0.004304	10.8178	8.25855	1	2010/12/14	1
600004	2014/6/18	6.93	6.95	6.9	6.92	2612935	18087515	7958000	7958000	-0.002882	-0.002882	10.786625	8.23475	1	2010/12/14	1
600004	2014/6/19	6.92	6.93	6.81	6.83	3215449	22081962	7854500	7854500	-0.013006	-0.013006	10.646337	8.127651	1	2010/12/14	1
600004	2014/6/20	6.82	6.88	6.82	6.86	1762417	12074973	7889000	7889000	0.004392	0.004392	10.6931	8.163351	1	2010/12/14	1
600004	2014/6/23	6.87	6.93	6.85	6.91	2033833	14030410	7946500	7946500	0.007289	0.007289	10.771038	8.222851	1	2010/12/14	1
600004	2014/6/24	6.89	6.93	6.89	6.93	1248340	8631086	7969500	7969500	0.002894	0.002894	10.802213	8.246651	1	2010/12/14	1
600004	2014/6/25	6.9	7.03	6.88	6.99	5227339	36415463	8038500	8038500	0.008658	0.008658	10.895739	8.318051	1	2010/12/14	1
600004	2014/6/26	6.99	7.03	6.98	7	3028455	21208981	8050000	8050000	0.001431	0.001431	10.911327	8.329951	1	2010/12/14	1
600004	2014/6/27	7	7.08	6.98	7.01	4293556	30149946	8061500	8061500	0.001429	0.001429	10.926915	8.341851	1	2010/12/14	1
600004	2014/6/30	7.01	7.06	6.98	7.04	2685264	18865135	8096000	8096000	0.00428	0.00428	10.973678	8.377551	1	2010/12/14	1
600004	2014/7/1	7.04	7.07	7	7.05	2695857	18969185	8107500	8107500	0.00142	0.00142	10.989266	8.389451	1	2010/12/14	1
600004	2014/7/2	7.04	7.09	7.01	7.08	4239059	29899399	8142000	8142000	0.004255	0.004255	11.036029	8.425151	1	2010/12/14	1
600004	2014/7/3	7.08	7.13	7.05	7.11	4332669	30787653	8176500	8176500	0.004237	0.004237	11.082792	8.460851	1	2010/12/14	1
600004	2014/7/4	7.12	7.14	7.07	7.11	3109598	22081869	8176500	8176500	0	0	11.082792	8.460851	1	2010/12/14	1
600004	2014/7/7	7.11	7.12	7.05	7.08	2924313	20712179	8142000	8142000	-0.004219	-0.004219	11.036029	8.425151	1	2010/12/14	1
600004	2014/7/8	7.07	7.12	7.05	7.11	2639046	18724649	8176500	8176500	0.004237	0.004237	11.082792	8.460851	1	2010/12/14	1
600004	2014/7/9	7.11	7.11	7	7.01	3458722	24369442	8061500	8061500	-0.014065	-0.014065	10.926916	8.341852	1	2010/12/14	1
600004	2014/7/10	7.01	7.07	7.01	7.05	2352529	16558231	8107500	8107500	0.005706	0.005706	10.989266	8.389452	1	2010/12/14	1
600004	2014/7/11	7.05	7.12	7.04	7.11	3393042	24093023	8176500	8176500	0.008511	0.008511	11.082792	8.460852	1	2010/12/14	1
600004	2014/7/14	7.14	7.22	7.1	7.2	5193493	37253400	8280000	8280000	0.012658	0.012658	11.223081	8.567951	1	2010/12/14	1
600004	2014/7/15	7.19	7.23	7.13	7.17	3381714	24234588	8245500	8245500	-0.004167	-0.004167	11.176318	8.532251	1	2010/12/14	1
600004	2014/7/16	7.17	7.21	7.14	7.19	3634825	26088868	8268500	8268500	0.002789	0.002789	11.207493	8.556051	1	2010/12/14	1
600004	2014/7/17	7.22	7.3	7.2	7.3	10039551	72962448	8395000	8395000	0.015299	0.015299	11.378957	8.68695	1	2010/12/14	1
600004	2014/7/18	7.26	7.33	7.26	7.3	6071660	44294798	8395000	8395000	0	0	11.378957	8.68695	1	2010/12/14	1
600004	2014/7/21	7.27	7.29	7.16	7.17	4352601	31378164	8245500	8245500	-0.017808	-0.017808	11.176318	8.532251	1	2010/12/14	1
600004	2014/7/22	7.15	7.26	7.15	7.21	2783447	20086744	8291500	8291500	0.005579	0.005579	11.238668	8.579851	1	2010/12/14	1
600004	2014/7/23	7.2	7.26	7.19	7.2	3523942	25471729	8280000	8280000	-0.001387	-0.001387	11.22308	8.567951	1	2010/12/14	1
600004	2014/7/24	7.2	7.28	7.19	7.27	4623633	33503801	8360500	8360500	0.009722	0.009722	11.332193	8.651251	1	2010/12/14	1
600004	2014/7/25	7.27	7.38	7.24	7.35	5424177	39792502	8452500	8452500	0.011004	0.011004	11.456894	8.74645	1	2010/12/14	1
600004	2014/7/28	7.37	7.47	7.36	7.45	10055080	74602793	8567500	8567500	0.013605	0.013605	11.61277	8.865449	1	2010/12/14	1
600004	2014/7/29	7.46	7.47	7.39	7.42	5040001	37383137	8533000	8533000	-0.004027	-0.004027	11.566007	8.829749	1	2010/12/14	1
600004	2014/7/30	7.4	7.44	7.32	7.36	5638789	41555362	8464000	8464000	-0.008086	-0.008086	11.472481	8.758349	1	2010/12/14	1
600004	2014/7/31	7.35	7.43	7.33	7.42	3722068	27426763	8533000	8533000	0.008152	0.008152	11.566007	8.829749	1	2010/12/14	1
600004	2014/8/1	7.4	7.46	7.36	7.37	7612255	56371313	8475500	8475500	-0.006739	-0.006739	11.488069	8.770249	1	2010/12/14	1
600004	2014/8/4	7.44	7.54	7.43	7.53	8242854	61777773	8659500	8659500	0.02171	0.02171	11.737471	8.960648	1	2010/12/14	1
600004	2014/8/5	7.57	7.57	7.45	7.48	8014239	60091999	8602000	8602000	-0.00664	-0.00664	11.659533	8.901148	1	2010/12/14	1
600004	2014/8/6	7.48	7.51	7.44	7.51	7037400	52652148	8636500	8636500	0.004011	0.004011	11.706296	8.936848	1	2010/12/14	1
600004	2014/8/7	7.51	7.52	7.4	7.43	10603549	79078818	8544500	8544500	-0.010652	-0.010652	11.581595	8.841649	1	2010/12/14	1
600004	2014/8/8	7.08	7.08	7.02	7.06	5834293	41107555	8119000	8119000	0	-0.049799	11.581595	8.401344	1	2010/12/14	1
600004	2014/8/11	7.04	7.12	7.04	7.11	5523938	39117527	8176500	8176500	0.007082	0.007082	11.663618	8.460844	1	2010/12/14	1
600004	2014/8/12	7.11	7.14	7.08	7.14	5421463	38600062	8211000	8211000	0.004219	0.004219	11.712832	8.496544	1	2010/12/14	1
600004	2014/8/13	7.13	7.17	7.05	7.1	6282681	44661481	8165000	8165000	-0.005602	-0.005602	11.647214	8.448944	1	2010/12/14	1
600004	2014/8/14	7.1	7.12	7.06	7.07	4544575	32235958	8130500	8130500	-0.004225	-0.004225	11.598	8.413244	1	2010/12/14	1
600004	2014/8/15	7.07	7.13	7.06	7.12	4032107	28639755	8188000	8188000	0.007072	0.007072	11.680023	8.472744	1	2010/12/14	1
600004	2014/8/18	7.13	7.17	7.11	7.15	4663019	33277155	8222500	8222500	0.004213	0.004213	11.729237	8.508444	1	2010/12/14	1
600004	2014/8/19	7.15	7.28	7.12	7.28	11577759	83398743	8372000	8372000	0.018182	0.018182	11.942496	8.663143	1	2010/12/14	1
600004	2014/8/20	7.27	7.48	7.23	7.38	11880413	87270327	8487000	8487000	0.013736	0.013736	12.106541	8.782142	1	2010/12/14	1
600004	2014/8/21	7.38	7.53	7.34	7.41	7977472	58988423	8521500	8521500	0.004065	0.004065	12.155755	8.817842	1	2010/12/14	1
600004	2014/8/22	7.44	7.59	7.32	7.5	10922426	81523823	8625000	8625000	0.012146	0.012146	12.303396	8.924941	1	2010/12/14	1
600004	2014/8/25	7.49	7.59	7.43	7.52	8472242	63620104	8648000	8648000	0.002667	0.002667	12.336205	8.948741	1	2010/12/14	1
600004	2014/8/26	7.49	7.63	7.37	7.56	11957206	89768142	8694000	8694000	0.005319	0.005319	12.401823	8.996341	1	2010/12/14	1
600004	2014/8/27	7.55	7.6	7.49	7.54	6131203	46233692	8671000	8671000	-0.002646	-0.002646	12.369014	8.972541	1	2010/12/14	1
600004	2014/8/28	7.53	7.53	7.37	7.39	5208960	38684360	8498500	8498500	-0.019894	-0.019894	12.122946	8.794042	1	2010/12/14	1
600004	2014/8/29	7.42	7.48	7.3	7.44	4477828	33105849	8556000	8556000	0.006766	0.006766	12.204969	8.853542	1	2010/12/14	1
600004	2014/9/1	7.41	7.54	7.39	7.49	4367428	32596723	8613500	8613500	0.00672	0.00672	12.286992	8.913042	1	2010/12/14	1
600004	2014/9/2	7.51	7.57	7.47	7.55	9793873	73703509	8682500	8682500	0.008011	0.008011	12.385419	8.984442	1	2010/12/14	1
600004	2014/9/3	7.58	7.61	7.52	7.59	8260854	62566694	8728500	8728500	0.005298	0.005298	12.451037	9.032042	1	2010/12/14	1
600004	2014/9/4	7.57	7.6	7.54	7.57	9870471	74720548	8705500	8705500	-0.002635	-0.002635	12.418228	9.008242	1	2010/12/14	1
600004	2014/9/5	7.58	7.88	7.57	7.83	16891879	130900826	9004500	9004500	0.034346	0.034346	12.844746	9.31764	1	2010/12/14	1
600004	2014/9/9	7.82	8.03	7.81	8.01	17415565	138626058	9211500	9211500	0.022989	0.022989	13.140028	9.531839	1	2010/12/14	1
600004	2014/9/10	7.98	8.1	7.91	7.99	12859752	102867648	9188500	9188500	-0.002497	-0.002497	13.107219	9.508039	1	2010/12/14	1
600004	2014/9/11	7.99	8.03	7.87	7.97	9302333	74055493	9165500	9165500	-0.002503	-0.002503	13.07441	9.484239	1	2010/12/14	1
600004	2014/9/12	7.95	8.14	7.92	8.13	14005798	112538834	9349500	9349500	0.020075	0.020075	13.336882	9.674638	1	2010/12/14	1
600004	2014/9/15	8.06	8.23	8.06	8.22	8396158	68527035	9453000	9453000	0.01107	0.01107	13.484523	9.781737	1	2010/12/14	1
600004	2014/9/16	8.21	8.36	7.9	8	13211935	107792018	9200000	9200000	-0.026764	-0.026764	13.123623	9.519939	1	2010/12/14	1
600004	2014/9/17	7.96	8.03	7.92	8.03	10757227	85760394	9234500	9234500	0.00375	0.00375	13.172837	9.555639	1	2010/12/14	1
600004	2014/9/18	8.01	8.08	7.98	8.05	4720038	37861986	9257500	9257500	0.002491	0.002491	13.205646	9.579439	1	2010/12/14	1
600004	2014/9/19	8.02	8.06	7.97	8.04	5482844	43935834	9246000	9246000	-0.001242	-0.001242	13.189241	9.567539	1	2010/12/14	1
600004	2014/9/22	8.01	8.01	7.91	7.95	6607130	52524167	9142500	9142500	-0.011194	-0.011194	13.0416	9.46044	1	2010/12/14	1
600004	2014/9/23	7.91	7.99	7.91	7.97	3906318	31089881	9165500	9165500	0.002516	0.002516	13.074409	9.48424	1	2010/12/14	1
600004	2014/9/24	7.95	8.12	7.93	8.1	6797392	54710613	9315000	9315000	0.016311	0.016311	13.287668	9.638939	1	2010/12/14	1
600004	2014/9/25	8.12	8.23	8.06	8.09	8098522	66113917	9303500	9303500	-0.001235	-0.001235	13.271263	9.627039	1	2010/12/14	1
600004	2014/9/26	8.05	8.12	8.02	8.08	4761911	38380714	9292000	9292000	-0.001236	-0.001236	13.254858	9.615139	1	2010/12/14	1
600004	2014/9/29	8.11	8.21	8.06	8.2	9802325	79708696	9430000	9430000	0.014851	0.014851	13.451712	9.757938	1	2010/12/14	1
600004	2014/9/30	8.22	8.36	8.17	8.35	10769815	89028644	9602500	9602500	0.018293	0.018293	13.69778	9.936437	1	2010/12/14	1
600004	2014/10/8	8.35	8.38	8.21	8.34	6932488	57496810	9591000	9591000	-0.001198	-0.001198	13.681375	9.924537	1	2010/12/14	1
600004	2014/10/9	8.36	8.42	8.24	8.32	7401717	61575325	9568000	9568000	-0.002398	-0.002398	13.648566	9.900737	1	2010/12/14	1
600004	2014/10/10	8.32	8.32	8.2	8.21	6400021	52691695	9441500	9441500	-0.013221	-0.013221	13.468116	9.769838	1	2010/12/14	1
600004	2014/10/13	8.17	8.28	8.05	8.25	11037064	89963292	9487500	9487500	0.004872	0.004872	13.533734	9.817438	1	2010/12/14	1
600004	2014/10/14	8.2	8.6	8.19	8.29	15300418	129015367	9533500	9533500	0.004848	0.004848	13.599352	9.865038	1	2010/12/14	1
600004	2014/10/15	8.32	8.48	8.29	8.43	7511086	63099034	9694500	9694500	0.016888	0.016888	13.829015	10.031637	1	2010/12/14	1
600004	2014/10/16	8.37	8.45	8.25	8.29	6998504	58519422	9533500	9533500	-0.016607	-0.016607	13.599352	9.865038	1	2010/12/14	1
600004	2014/10/17	8.29	8.35	8.06	8.32	10326873	84657252	9568000	9568000	0.003619	0.003619	13.648566	9.900738	1	2010/12/14	1
600004	2014/10/20	8.31	8.42	8.3	8.41	7269013	60948501	9671500	9671500	0.010817	0.010817	13.796207	10.007837	1	2010/12/14	1
600004	2014/10/21	8.41	8.45	8.3	8.44	6675054	55882848	9706000	9706000	0.003567	0.003567	13.845421	10.043537	1	2010/12/14	1
600004	2014/10/22	8.38	8.65	8.35	8.4	8926516	75836460	9660000	9660000	-0.004739	-0.004739	13.779803	9.995937	1	2010/12/14	1
600004	2014/10/23	8.39	8.4	8.2	8.22	7386882	61074769	9453000	9453000	-0.021429	-0.021429	13.484522	9.781738	1	2010/12/14	1
600004	2014/10/24	8.17	8.28	8.15	8.25	5539268	45614453	9487500	9487500	0.00365	0.00365	13.533736	9.817438	1	2010/12/14	1
600004	2014/10/27	8.23	8.26	8.08	8.19	3708037	30364129	9418500	9418500	-0.007273	-0.007273	13.435309	9.746038	1	2010/12/14	1
600004	2014/10/28	8.21	8.41	8.21	8.4	6294289	52471629	9660000	9660000	0.025641	0.025641	13.779804	9.995936	1	2010/12/14	1
600004	2014/10/29	8.44	9.03	8.42	9.01	23702215	207984234	10361500	10361500	0.072619	0.072619	14.78048	10.721831	1	2010/12/14	1
600004	2014/10/30	8.9	9.04	8.81	8.92	15557769	138926417	10258000	10258000	-0.009989	-0.009989	14.632839	10.614732	1	2010/12/14	1
600004	2014/10/31	8.93	9.39	8.82	9.17	18669989	171009277	10545500	10545500	0.028027	0.028027	15.042952	10.91223	1	2010/12/14	1
600004	2014/11/3	9.25	9.67	9.25	9.33	20492017	193409383	10729500	10729500	0.017448	0.017448	15.305424	11.102629	1	2010/12/14	1
600004	2014/11/4	9.35	9.43	9.16	9.24	11729386	108732743	10626000	10626000	-0.009646	-0.009646	15.157783	10.99553	1	2010/12/14	1
600004	2014/11/5	9.18	9.3	9.13	9.18	7949547	73153971	10557000	10557000	-0.006494	-0.006494	15.059356	10.92413	1	2010/12/14	1
600004	2014/11/6	9.2	9.5	9.19	9.36	12395370	115902054	10764000	10764000	0.019608	0.019608	15.354637	11.138329	1	2010/12/14	1
600004	2014/11/7	9.46	9.5	9.18	9.25	15135034	141018417	10637500	10637500	-0.011752	-0.011752	15.174187	11.00743	1	2010/12/14	1
600004	2014/11/10	9.31	9.68	9.31	9.64	19917727	190344041	11086000	11086000	0.042162	0.042162	15.813964	11.471527	1	2010/12/14	1
600004	2014/11/11	9.65	9.93	9.33	9.46	20992344	201951217	10879000	10879000	-0.018672	-0.018672	15.518683	11.257328	1	2010/12/14	1
600004	2014/11/12	9.44	9.89	9.36	9.85	14073538	137326142	11327500	11327500	0.041226	0.041226	16.15846	11.721425	1	2010/12/14	1
600004	2014/11/13	9.94	10.06	9.77	9.8	15792860	156762551	11270000	11270000	-0.005076	-0.005076	16.076437	11.661925	1	2010/12/14	1
600004	2014/11/14	9.76	9.85	9.61	9.68	8804006	85338776	11132000	11132000	-0.012245	-0.012245	15.879583	11.519126	1	2010/12/14	1
600004	2014/11/17	9.88	9.98	9.7	9.75	9769414	95882913	11212500	11212500	0.007231	0.007231	15.994415	11.602425	1	2010/12/14	1
600004	2014/11/18	9.77	9.8	9.38	9.45	15806061	150162449	10867500	10867500	-0.030769	-0.030769	15.502279	11.245427	1	2010/12/14	1
600004	2014/11/19	9.44	9.53	9.28	9.38	7244097	68115122	10787000	10787000	-0.007407	-0.007407	15.387447	11.162128	1	2010/12/14	1
600004	2014/11/20	9.36	9.44	9.25	9.43	8160687	76098758	10844500	10844500	0.00533	0.00533	15.46947	11.221628	1	2010/12/14	1
600004	2014/11/21	9.41	9.77	9.36	9.72	13567599	130439001	11178000	11178000	0.030753	0.030753	15.945201	11.566726	1	2010/12/14	1
600004	2014/11/24	9.75	9.88	9.6	9.69	14047062	136928807	11143500	11143500	-0.003086	-0.003086	15.895987	11.531026	1	2010/12/14	1
600004	2014/11/25	9.7	9.95	9.68	9.83	13621626	134154274	11304500	11304500	0.014448	0.014448	16.12565	11.697625	1	2010/12/14	1
600004	2014/11/26	9.83	9.89	9.67	9.77	11172138	109181318	11235500	11235500	-0.006104	-0.006104	16.027223	11.626225	1	2010/12/14	1
600004	2014/11/27	9.77	9.83	9.6	9.67	12568094	121452201	11120500	11120500	-0.010235	-0.010235	15.863178	11.507226	1	2010/12/14	1
600004	2014/11/28	9.72	10.42	9.7	10.08	25656331	259297494	11592000	11592000	0.042399	0.042399	16.535764	11.995123	1	2010/12/14	1
600004	2014/12/1	10.09	10.4	9.88	9.92	20803241	209875876	11408000	11408000	-0.015873	-0.015873	16.273292	11.804724	1	2010/12/14	1
600004	2014/12/2	9.9	10.12	9.75	10.07	15982223	159170634	11580500	11580500	0.015121	0.015121	16.51936	11.983223	1	2010/12/14	1
600004	2014/12/3	10.1	10.18	9.88	10	17086188	171332560	11500000	11500000	-0.006951	-0.006951	16.404528	11.899924	1	2010/12/14	1
600004	2014/12/4	10	10.2	9.95	10.18	19563330	197012326	11707000	11707000	0.018	0.018	16.69981	12.114123	1	2010/12/14	1
600004	2014/12/5	10.21	10.27	9.71	10	20953731	208670323	11500000	11500000	-0.017682	-0.017682	16.404528	11.899924	1	2010/12/14	1
600004	2014/12/8	10.18	10.47	10.01	10.38	35098065	361316019	11937000	11937000	0.038	0.038	17.0279	12.352121	1	2010/12/14	1
600004	2014/12/9	10.5	11.42	10.45	11.13	59569909	660869629	12799500	12799500	0.072254	0.072254	18.25824	13.244615	1	2010/12/14	1
600004	2014/12/10	11.35	12.24	10.66	12.22	52658619	603061811	14053000	14053000	0.097934	0.097934	20.046334	14.541707	1	2010/12/14	1
600004	2014/12/11	12.22	13.34	11.88	12.71	54451836	695282698	14616500	14616500	0.040098	0.040098	20.850156	15.124803	1	2010/12/14	1
600004	2014/12/12	12.55	12.59	12.03	12.34	29677320	363109222	14191000	14191000	-0.029111	-0.029111	20.243188	14.684506	1	2010/12/14	1
600004	2014/12/15	13	13	12.12	12.21	32002912	398690303	14041500	14041500	-0.010535	-0.010535	20.029929	14.529807	1	2010/12/14	1
600004	2014/12/16	12.1	12.2	11.7	12.01	34151920	405684213	13811500	13811500	-0.01638	-0.01638	19.701838	14.291809	1	2010/12/14	1
600004	2014/12/17	12	12.44	11.89	12.24	29850918	364879991	14076000	14076000	0.019151	0.019151	20.079142	14.565507	1	2010/12/14	1
600004	2014/12/18	12.15	12.16	11.93	11.94	19162767	229939457	13731000	13731000	-0.02451	-0.02451	19.587006	14.208509	1	2010/12/14	1
600004	2014/12/19	11.96	12.29	11.7	12.21	32395855	391355040	14041500	14041500	0.022613	0.022613	20.029928	14.529807	1	2010/12/14	1
600004	2014/12/22	12	12.15	11.5	11.55	25777508	301385710	13282500	13282500	-0.054054	-0.054054	18.947229	13.744412	1	2010/12/14	1
600004	2014/12/23	11.55	11.7	11.2	11.27	11692938	134356434	12960500	12960500	-0.024242	-0.024242	18.487902	13.411214	1	2010/12/14	1
600004	2014/12/24	11.29	11.45	11.13	11.42	12017478	135967886	13133000	13133000	0.01331	0.01331	18.73397	13.589713	1	2010/12/14	1
600004	2014/12/25	11.4	11.74	11.36	11.64	12853801	148438755	13386000	13386000	0.019264	0.019264	19.09487	13.851511	1	2010/12/14	1
600004	2014/12/26	11.68	11.92	11.53	11.83	23525976	276380876	13604500	13604500	0.016323	0.016323	19.406556	14.07761	1	2010/12/14	1
600004	2014/12/29	11.64	11.66	11.09	11.25	37596381	426010740	12937500	12937500	-0.049028	-0.049028	18.455093	13.387414	1	2010/12/14	1
600004	2014/12/30	11.18	11.26	10.65	10.78	25075183	273427007	12397000	12397000	-0.041778	-0.041778	17.68408	12.828118	1	2010/12/14	1
600004	2014/12/31	10.8	10.94	10.7	10.93	19707899	213624420	12569500	12569500	0.013915	0.013915	17.930148	13.006617	1	2010/12/14	1
600004	2015/1/5	11	11.75	10.94	11.65	39217234	447453973	13397500	13397500	0.065874	0.065874	19.111274	13.863412	1	2010/12/14	1
600004	2015/1/6	11.5	11.86	11.3	11.69	23870238	277053291	13443500	13443500	0.003433	0.003433	19.176892	13.911012	1	2010/12/14	1
600004	2015/1/7	11.75	11.79	11.4	11.57	13349659	154539348	13305500	13305500	-0.010265	-0.010265	18.980038	13.768213	1	2010/12/14	1
600004	2015/1/8	11.59	11.75	11.25	11.32	11512159	131349773	13018000	13018000	-0.021608	-0.021608	18.569925	13.470715	1	2010/12/14	1
600004	2015/1/9	11.33	11.63	11.25	11.37	15393854	176458913	13075500	13075500	0.004417	0.004417	18.651948	13.530215	1	2010/12/14	1
600004	2015/1/12	11.29	11.3	10.86	10.92	11398746	126081480	12558000	12558000	-0.039578	-0.039578	17.913744	12.994718	1	2010/12/14	1
600004	2015/1/13	10.9	11.06	10.82	11.03	9304637	101586323	12684500	12684500	0.010073	0.010073	18.094194	13.125617	1	2010/12/14	1
600004	2015/1/14	11	11.03	10.85	10.92	6880932	75154574	12558000	12558000	-0.009973	-0.009973	17.913744	12.994718	1	2010/12/14	1
600004	2015/1/15	10.9	11.41	10.85	11.35	9657747	107630815	13052500	13052500	0.039377	0.039377	18.619139	13.506415	1	2010/12/14	1
600004	2015/1/16	11.32	11.47	11.19	11.35	8001071	90822878	13052500	13052500	0	0	18.619139	13.506415	1	2010/12/14	1
600004	2015/1/19	10.72	11.1	10.3	10.53	15491893	166251259	12109500	12109500	-0.072247	-0.072247	17.273968	12.530621	1	2010/12/14	1
600004	2015/1/20	10.53	10.78	10.53	10.77	10466309	111836834	12385500	12385500	0.022792	0.022792	17.667677	12.816219	1	2010/12/14	1
600004	2015/1/21	10.79	11.2	10.79	11.16	11526454	126922939	12834000	12834000	0.036212	0.036212	18.307454	13.280316	1	2010/12/14	1
600004	2015/1/22	11.15	11.52	11.04	11.43	15549528	176338663	13144500	13144500	0.024194	0.024194	18.750376	13.601614	1	2010/12/14	1
600004	2015/1/23	11.45	11.73	11.36	11.44	13694571	157831006	13156000	13156000	0.000875	0.000875	18.766781	13.613514	1	2010/12/14	1
600004	2015/1/26	11.39	11.62	11.35	11.61	10807964	124561241	13351500	13351500	0.01486	0.01486	19.045658	13.815813	1	2010/12/14	1
600004	2015/1/27	11.61	11.7	11.18	11.45	14775761	169308555	13167500	13167500	-0.013781	-0.013781	18.783186	13.625414	1	2010/12/14	1
600004	2015/1/28	11.39	11.5	11.27	11.36	6323963	71945967	13064000	13064000	-0.00786	-0.00786	18.635545	13.518315	1	2010/12/14	1
600004	2015/1/29	11.25	11.35	11.2	11.27	5908413	66618052	12960500	12960500	-0.007923	-0.007923	18.487904	13.411216	1	2010/12/14	1
600004	2015/1/30	11.27	11.4	11.11	11.12	6390615	71780067	12788000	12788000	-0.01331	-0.01331	18.241836	13.232717	1	2010/12/14	1
600004	2015/2/2	11.03	11.03	10.8	10.82	6245098	67897243	12443000	12443000	-0.026978	-0.026978	17.7497	12.875719	1	2010/12/14	1
600004	2015/2/3	10.85	10.98	10.78	10.92	6991531	76141367	12558000	12558000	0.009242	0.009242	17.913745	12.994718	1	2010/12/14	1
600004	2015/2/4	10.98	11.03	10.86	10.87	5526213	60512502	12500500	12500500	-0.004579	-0.004579	17.831722	12.935218	1	2010/12/14	1
600004	2015/2/5	11	11.08	10.8	10.81	7864378	85842818	12431500	12431500	-0.00552	-0.00552	17.733295	12.863818	1	2010/12/14	1
600004	2015/2/6	10.79	10.79	10.43	10.52	7546588	79729286	12098000	12098000	-0.026827	-0.026827	17.257564	12.51872	1	2010/12/14	1
600004	2015/2/9	10.51	10.51	10.28	10.3	8906933	92227622	11845000	11845000	-0.020913	-0.020913	16.896664	12.256922	1	2010/12/14	1
600004	2015/2/10	10.3	10.46	10.24	10.46	7996373	82739641	12029000	12029000	0.015534	0.015534	17.159136	12.447321	1	2010/12/14	1
600004	2015/2/11	10.45	10.57	10.38	10.5	5558414	58209117	12075000	12075000	0.003824	0.003824	17.224754	12.494921	1	2010/12/14	1
600004	2015/2/12	10.49	10.59	10.46	10.57	4368177	46001338	12155500	12155500	0.006667	0.006667	17.339586	12.57822	1	2010/12/14	1
600004	2015/2/13	10.62	10.83	10.62	10.73	6802065	73193032	12339500	12339500	0.015137	0.015137	17.602058	12.768619	1	2010/12/14	1
600004	2015/2/16	10.74	10.88	10.72	10.84	4925746	53123617	12466000	12466000	0.010252	0.010252	17.782508	12.899518	1	2010/12/14	1
600004	2015/2/17	10.85	11.15	10.83	11.15	9337429	102724310	12822500	12822500	0.028598	0.028598	18.291048	13.268416	1	2010/12/14	1
600004	2015/2/25	11.03	11.12	10.96	11.01	5954141	65648210	12661500	12661500	-0.012556	-0.012556	18.061385	13.101817	1	2010/12/14	1
600004	2015/2/26	11.01	11.21	10.89	11.2	9459799	105084591	12880000	12880000	0.017257	0.017257	18.373071	13.327916	1	2010/12/14	1
600004	2015/2/27	11.2	11.55	11.18	11.42	13973495	159528180	13133000	13133000	0.019643	0.019643	18.733971	13.589714	1	2010/12/14	1
600004	2015/3/2	11.55	11.58	11.28	11.39	7324681	83392004	13098500	13098500	-0.002627	-0.002627	18.684757	13.554014	1	2010/12/14	1
600004	2015/3/3	11.37	11.37	10.99	11.02	10876045	120929552	12673000	12673000	-0.032485	-0.032485	18.077789	13.113717	1	2010/12/14	1
600004	2015/3/4	11.01	11.11	10.98	11.1	7659404	84630204	12765000	12765000	0.00726	0.00726	18.209025	13.208916	1	2010/12/14	1
600004	2015/3/5	11.1	11.1	10.93	11.02	6707090	73777865	12673000	12673000	-0.007207	-0.007207	18.077789	13.113717	1	2010/12/14	1
600004	2015/3/6	10.98	11.06	10.95	11.01	5796014	63675401	12661500	12661500	-0.000907	-0.000907	18.061384	13.101817	1	2010/12/14	1
600004	2015/3/9	10.96	11.15	10.85	11.14	6441425	70913010	12811000	12811000	0.011807	0.011807	18.274643	13.256516	1	2010/12/14	1
600004	2015/3/10	11.1	11.41	11.05	11.34	10950667	123531108	13041000	13041000	0.017953	0.017953	18.602734	13.494514	1	2010/12/14	1
600004	2015/3/11	11.34	11.65	11.3	11.31	12278215	140861766	13006500	13006500	-0.002646	-0.002646	18.55352	13.458814	1	2010/12/14	1
600004	2015/3/12	11.32	11.45	11.13	11.2	11728393	132364491	12880000	12880000	-0.009726	-0.009726	18.37307	13.327915	1	2010/12/14	1
600004	2015/3/13	11.22	11.48	11.22	11.45	12090129	137645555	13167500	13167500	0.022321	0.022321	18.783183	13.625413	1	2010/12/14	1
600004	2015/3/16	11.6	11.73	11.52	11.71	18204947	211973498	13466500	13466500	0.022707	0.022707	19.209701	13.934811	1	2010/12/14	1
600004	2015/3/17	11.74	12.68	11.68	12.47	36639007	450014430	14340500	14340500	0.064902	0.064902	20.456445	14.839205	1	2010/12/14	1
600004	2015/3/18	12.47	12.55	12.26	12.38	25303150	313297315	14237000	14237000	-0.007217	-0.007217	20.308804	14.732106	1	2010/12/14	1
600004	2015/3/19	12.33	12.33	12.13	12.2	18999415	231983356	14030000	14030000	-0.01454	-0.01454	20.013523	14.517907	1	2010/12/14	1
600004	2015/3/20	12.2	12.41	12.18	12.3	14374826	176646221	14145000	14145000	0.008197	0.008197	20.177568	14.636906	1	2010/12/14	1
600004	2015/3/23	12.31	12.5	12.26	12.38	21100625	260928696	14237000	14237000	0.006504	0.006504	20.308804	14.732105	1	2010/12/14	1
600004	2015/3/24	12.37	12.38	11.95	12.23	21418478	261083344	14064500	14064500	-0.012116	-0.012116	20.062736	14.553606	1	2010/12/14	1
600004	2015/3/25	12.38	12.94	12.38	12.42	31043153	390688603	14283000	14283000	0.015536	0.015536	20.374422	14.779705	1	2010/12/14	1
600004	2015/3/26	12.32	12.7	12.15	12.49	22282679	276471331	14363500	14363500	0.005636	0.005636	20.489254	14.863004	1	2010/12/14	1
600004	2015/3/27	12.45	12.76	12.42	12.61	18614292	234848198	14501500	14501500	0.009608	0.009608	20.686108	15.005803	1	2010/12/14	1
600004	2015/3/30	12.74	13.31	12.74	13.14	29946875	389801587	15111000	15111000	0.04203	0.04203	21.555548	15.636499	1	2010/12/14	1
600004	2015/3/31	13.18	13.3	12.76	12.82	24722547	320414928	14743000	14743000	-0.024353	-0.024353	21.030603	15.255701	1	2010/12/14	1
600004	2015/4/1	12.83	13.1	12.81	12.99	17169804	222517547	14938500	14938500	0.013261	0.013261	21.30948	15.458	1	2010/12/14	1
600004	2015/4/2	13.03	13.09	12.74	12.94	19726153	254860256	14881000	14881000	-0.003849	-0.003849	21.227457	15.3985	1	2010/12/14	1
600004	2015/4/3	12.85	13.42	12.74	13.35	28425492	372667588	15352500	15352500	0.031685	0.031685	21.900043	15.886397	1	2010/12/14	1
600004	2015/4/7	13.38	13.87	13.25	13.68	26752992	362145567	15732000	15732000	0.024719	0.024719	22.441392	16.279094	1	2010/12/14	1
600004	2015/4/8	13.65	13.65	13.28	13.41	21434302	288445954	15421500	15421500	-0.019737	-0.019737	21.99847	15.957796	1	2010/12/14	1
600004	2015/4/9	13.42	13.43	12.87	12.99	19875439	259271191	14938500	14938500	-0.03132	-0.03132	21.30948	15.457999	1	2010/12/14	1
600004	2015/4/10	12.99	13.39	12.86	13.34	17996374	237217493	15341000	15341000	0.026944	0.026944	21.883638	15.874496	1	2010/12/14	1
600004	2015/4/13	13.33	13.65	13.33	13.58	20338543	275222709	15617000	15617000	0.017991	0.017991	22.277347	16.160094	1	2010/12/14	1
600004	2015/4/14	13.57	14.18	13.48	13.99	23223844	322125535	16088500	16088500	0.030191	0.030191	22.949933	16.647991	1	2010/12/14	1
600005	2014/1/2	2.19	2.22	2.15	2.17	30013672	65270244	21903502.22	21903502.22	-0.013636	-0.013636	11.632725	7.012331	1	2011/4/7	1
600005	2014/1/3	2.17	2.17	2.11	2.13	36041044	76800936	21499751.02	21499751.02	-0.018433	-0.018433	11.418297	6.883071	1	2011/4/7	1
600005	2014/1/6	2.13	2.13	2.07	2.08	20780278	43370464	20995062.03	20995062.03	-0.023474	-0.023474	11.150262	6.721497	1	2011/4/7	1
600005	2014/1/7	2.07	2.09	2.06	2.08	8622210	17921934	20995062.03	20995062.03	0	0	11.150262	6.721497	1	2011/4/7	1
600005	2014/1/8	2.09	2.11	2.08	2.09	12126696	25400110	21095999.83	21095999.83	0.004808	0.004808	11.203869	6.753812	1	2011/4/7	1
600005	2014/1/9	2.08	2.09	2.05	2.06	10485942	21691319	20793186.44	20793186.44	-0.014354	-0.014354	11.043048	6.656867	1	2011/4/7	1
600005	2014/1/10	2.06	2.08	2.05	2.06	12149376	25098380	20793186.44	20793186.44	0	0	11.043048	6.656867	1	2011/4/7	1
600005	2014/1/13	2.06	2.11	2.05	2.11	20604153	42969928	21297875.43	21297875.43	0.024272	0.024272	11.311083	6.818441	1	2011/4/7	1
600005	2014/1/14	2.1	2.11	2.09	2.11	6822310	14335119	21297875.43	21297875.43	0	0	11.311083	6.818441	1	2011/4/7	1
600005	2014/1/15	2.1	2.11	2.08	2.08	7356202	15359337	20995062.03	20995062.03	-0.014218	-0.014218	11.150262	6.721496	1	2011/4/7	1
600005	2014/1/16	2.09	2.11	2.07	2.1	7464757	15604907	21196937.63	21196937.63	0.009615	0.009615	11.257476	6.786126	1	2011/4/7	1
600005	2014/1/17	2.09	2.1	2.06	2.06	8398487	17436895	20793186.44	20793186.44	-0.019048	-0.019048	11.043048	6.656866	1	2011/4/7	1
600005	2014/1/20	2.06	2.07	2.05	2.06	7321319	15060471	20793186.44	20793186.44	0	0	11.043048	6.656866	1	2011/4/7	1
600005	2014/1/21	2.06	2.08	2.05	2.07	6379312	13200226	20894124.23	20894124.23	0.004854	0.004854	11.096655	6.689181	1	2011/4/7	1
600005	2014/1/22	2.08	2.11	2.07	2.1	12511766	26219796	21196937.63	21196937.63	0.014493	0.014493	11.257476	6.786126	1	2011/4/7	1
600005	2014/1/23	2.09	2.1	2.08	2.09	8120877	16981952	21095999.83	21095999.83	-0.004762	-0.004762	11.203869	6.753811	1	2011/4/7	1
600005	2014/1/24	2.08	2.13	2.08	2.11	15683639	33038551	21297875.43	21297875.43	0.009569	0.009569	11.311083	6.818441	1	2011/4/7	1
600005	2014/1/27	2.1	2.12	2.09	2.09	7234819	15204429	21095999.83	21095999.83	-0.009479	-0.009479	11.203869	6.753811	1	2011/4/7	1
600005	2014/1/28	2.1	2.11	2.09	2.1	6402322	13436572	21196937.63	21196937.63	0.004785	0.004785	11.257476	6.786126	1	2011/4/7	1
600005	2014/1/29	2.1	2.11	2.09	2.11	5436839	11437621	21297875.43	21297875.43	0.004762	0.004762	11.311083	6.818441	1	2011/4/7	1
600005	2014/1/30	2.1	2.11	2.08	2.08	6175930	12937645	20995062.03	20995062.03	-0.014218	-0.014218	11.150262	6.721496	1	2011/4/7	1
600005	2014/2/7	2.08	2.09	2.07	2.09	5962947	12405153	21095999.83	21095999.83	0.004808	0.004808	11.203869	6.753811	1	2011/4/7	1
600005	2014/2/10	2.09	2.13	2.09	2.12	14850221	31407643	21398813.22	21398813.22	0.014354	0.014354	11.36469	6.850756	1	2011/4/7	1
600005	2014/2/11	2.12	2.14	2.11	2.13	13887794	29523369	21499751.02	21499751.02	0.004717	0.004717	11.418297	6.883071	1	2011/4/7	1
600005	2014/2/12	2.13	2.14	2.11	2.13	14996043	31919814	21499751.02	21499751.02	0	0	11.418297	6.883071	1	2011/4/7	1
600005	2014/2/13	2.13	2.14	2.11	2.11	17407465	36926816	21297875.43	21297875.43	-0.00939	-0.00939	11.311083	6.818441	1	2011/4/7	1
600005	2014/2/14	2.11	2.13	2.1	2.12	10939875	23156912	21398813.22	21398813.22	0.004739	0.004739	11.36469	6.850756	1	2011/4/7	1
600005	2014/2/17	2.13	2.15	2.12	2.15	18088902	38603700	21701626.62	21701626.62	0.014151	0.014151	11.525511	6.947701	1	2011/4/7	1
600005	2014/2/18	2.14	2.15	2.11	2.13	14163274	30107627	21499751.02	21499751.02	-0.009302	-0.009302	11.418297	6.883071	1	2011/4/7	1
600005	2014/2/19	2.13	2.15	2.11	2.14	15941793	33965687	21600688.82	21600688.82	0.004695	0.004695	11.471904	6.915386	1	2011/4/7	1
600005	2014/2/20	2.14	2.16	2.13	2.15	22413902	48124561	21701626.62	21701626.62	0.004673	0.004673	11.525511	6.947701	1	2011/4/7	1
600005	2014/2/21	2.14	2.14	2.11	2.12	13011457	27611406	21398813.22	21398813.22	-0.013953	-0.013953	11.36469	6.850756	1	2011/4/7	1
600005	2014/2/24	2.12	2.12	2.07	2.08	18400094	38313073	20995062.03	20995062.03	-0.018868	-0.018868	11.150262	6.721496	1	2011/4/7	1
600005	2014/2/25	2.07	2.09	2.03	2.04	18000827	37128697	20591310.84	20591310.84	-0.019231	-0.019231	10.935834	6.592236	1	2011/4/7	1
600005	2014/2/26	2.04	2.06	2.03	2.06	13471279	27514975	20793186.44	20793186.44	0.009804	0.009804	11.043048	6.656866	1	2011/4/7	1
600005	2014/2/27	2.06	2.08	2.04	2.06	12606952	25948427	20793186.44	20793186.44	0	0	11.043048	6.656866	1	2011/4/7	1
600005	2014/2/28	2.06	2.07	2.04	2.06	9020003	18515683	20793186.44	20793186.44	0	0	11.043048	6.656866	1	2011/4/7	1
600005	2014/3/3	2.06	2.09	2.05	2.07	13070213	27060692	20894124.23	20894124.23	0.004854	0.004854	11.096655	6.689181	1	2011/4/7	1
600005	2014/3/4	2.06	2.08	2.05	2.07	9204497	18986646	20894124.23	20894124.23	0	0	11.096655	6.689181	1	2011/4/7	1
600005	2014/3/5	2.07	2.08	2.05	2.05	7254868	14952187	20692248.64	20692248.64	-0.009662	-0.009662	10.989441	6.624551	1	2011/4/7	1
600005	2014/3/6	2.05	2.07	2.04	2.07	8676382	17829453	20894124.23	20894124.23	0.009756	0.009756	11.096655	6.689181	1	2011/4/7	1
600005	2014/3/7	2.07	2.08	2.05	2.05	9423688	19459747	20692248.64	20692248.64	-0.009662	-0.009662	10.989441	6.624551	1	2011/4/7	1
600005	2014/3/10	2.05	2.06	2	2	17749080	35989860	20187559.65	20187559.65	-0.02439	-0.02439	10.721406	6.462977	1	2011/4/7	1
600005	2014/3/11	2.01	2.03	2	2.02	12462743	25065507	20389435.24	20389435.24	0.01	0.01	10.82862	6.527607	1	2011/4/7	1
600005	2014/3/12	2.02	2.04	2	2.02	10633656	21467208	20389435.24	20389435.24	0	0	10.82862	6.527607	1	2011/4/7	1
600005	2014/3/13	2.01	2.04	2.01	2.04	10956060	22218625	20591310.84	20591310.84	0.009901	0.009901	10.935834	6.592237	1	2011/4/7	1
600005	2014/3/14	2.02	2.04	2	2.01	10960823	22111766	20288497.44	20288497.44	-0.014706	-0.014706	10.775013	6.495292	1	2011/4/7	1
600005	2014/3/17	2.01	2.03	2.01	2.02	9728728	19654690	20389435.24	20389435.24	0.004975	0.004975	10.82862	6.527607	1	2011/4/7	1
600005	2014/3/18	2.02	2.03	2.01	2.02	11801938	23843956	20389435.24	20389435.24	0	0	10.82862	6.527607	1	2011/4/7	1
600005	2014/3/19	2.01	2.04	2	2.03	16822357	34043444	20490373.04	20490373.04	0.00495	0.00495	10.882227	6.559922	1	2011/4/7	1
600005	2014/3/20	2.03	2.04	2	2.01	13091099	26439037	20288497.44	20288497.44	-0.009852	-0.009852	10.775013	6.495292	1	2011/4/7	1
600005	2014/3/21	2.01	2.05	2	2.05	20327026	41261075	20692248.64	20692248.64	0.0199	0.0199	10.989441	6.624552	1	2011/4/7	1
600005	2014/3/24	2.05	2.1	2.03	2.09	35860424	74362752	21095999.83	21095999.83	0.019512	0.019512	11.203869	6.753812	1	2011/4/7	1
600005	2014/3/25	2.08	2.09	2.06	2.08	22486100	46672254	20995062.03	20995062.03	-0.004785	-0.004785	11.150262	6.721497	1	2011/4/7	1
600005	2014/3/26	2.08	2.08	2.05	2.07	9746763	20109050	20894124.23	20894124.23	-0.004808	-0.004808	11.096655	6.689182	1	2011/4/7	1
600005	2014/3/27	2.06	2.08	2.04	2.06	15859279	32715075	20793186.44	20793186.44	-0.004831	-0.004831	11.043048	6.656867	1	2011/4/7	1
600005	2014/3/28	2.05	2.07	2.04	2.05	15443274	31754864	20692248.64	20692248.64	-0.004854	-0.004854	10.989441	6.624552	1	2011/4/7	1
600005	2014/3/31	2.05	2.07	2.04	2.05	10335818	21225400	20692248.64	20692248.64	0	0	10.989441	6.624552	1	2011/4/7	1
600005	2014/4/1	2.05	2.07	2.04	2.06	8398017	17294299	20793186.44	20793186.44	0.004878	0.004878	11.043048	6.656867	1	2011/4/7	1
600005	2014/4/2	2.06	2.11	2.06	2.09	29531069	61533832	21095999.83	21095999.83	0.014563	0.014563	11.203869	6.753812	1	2011/4/7	1
600005	2014/4/3	2.09	2.09	2.05	2.06	17005000	35204728	20793186.44	20793186.44	-0.014354	-0.014354	11.043048	6.656867	1	2011/4/7	1
600005	2014/4/4	2.05	2.07	2.04	2.07	9487587	19516109	20894124.23	20894124.23	0.004854	0.004854	11.096655	6.689182	1	2011/4/7	1
600005	2014/4/8	2.06	2.09	2.06	2.09	15770064	32719192	21095999.83	21095999.83	0.009662	0.009662	11.203869	6.753812	1	2011/4/7	1
600005	2014/4/9	2.09	2.09	2.07	2.08	13501100	28104261	20995062.03	20995062.03	-0.004785	-0.004785	11.150262	6.721497	1	2011/4/7	1
600005	2014/4/10	2.08	2.17	2.07	2.16	71995256	153045798	21802564.42	21802564.42	0.038462	0.038462	11.579118	6.980016	1	2011/4/7	1
600005	2014/4/11	2.14	2.15	2.13	2.14	21503230	46051850	21600688.82	21600688.82	-0.009259	-0.009259	11.471904	6.915386	1	2011/4/7	1
600005	2014/4/14	2.14	2.15	2.12	2.14	14338207	30501449	21600688.82	21600688.82	0	0	11.471904	6.915386	1	2011/4/7	1
600005	2014/4/15	2.13	2.13	2.09	2.1	14321849	30220964	21196937.63	21196937.63	-0.018692	-0.018692	11.257476	6.786126	1	2011/4/7	1
600005	2014/4/16	2.1	2.11	2.09	2.1	6923201	14532202	21196937.63	21196937.63	0	0	11.257476	6.786126	1	2011/4/7	1
600005	2014/4/17	2.1	2.11	2.09	2.09	7015317	14689973	21095999.83	21095999.83	-0.004762	-0.004762	11.203869	6.753811	1	2011/4/7	1
600005	2014/4/18	2.09	2.1	2.08	2.09	6751061	14093382	21095999.83	21095999.83	0	0	11.203869	6.753811	1	2011/4/7	1
600005	2014/4/21	2.08	2.12	2.07	2.08	15644373	32845992	20995062.03	20995062.03	-0.004785	-0.004785	11.150262	6.721496	1	2011/4/7	1
600005	2014/4/22	2.08	2.09	2.06	2.09	9952333	20648087	21095999.83	21095999.83	0.004808	0.004808	11.203869	6.753811	1	2011/4/7	1
600005	2014/4/23	2.08	2.11	2.08	2.09	8148600	17016092	21095999.83	21095999.83	0	0	11.203869	6.753811	1	2011/4/7	1
600005	2014/4/24	2.08	2.09	2.06	2.07	8472674	17562055	20894124.23	20894124.23	-0.009569	-0.009569	11.096655	6.689181	1	2011/4/7	1
600005	2014/4/25	2.07	2.08	2.04	2.04	7325888	15081136	20591310.84	20591310.84	-0.014493	-0.014493	10.935834	6.592236	1	2011/4/7	1
600005	2014/4/28	2.04	2.05	2.01	2.02	13435767	27231627	20389435.24	20389435.24	-0.009804	-0.009804	10.82862	6.527606	1	2011/4/7	1
600005	2014/4/29	2.02	2.03	2	2.02	11880953	23933030	20389435.24	20389435.24	0	0	10.82862	6.527606	1	2011/4/7	1
600005	2014/4/30	2.02	2.04	2.02	2.03	6567119	13325207	20490373.04	20490373.04	0.00495	0.00495	10.882227	6.559921	1	2011/4/7	1
600005	2014/5/5	2.04	2.05	2.02	2.04	6533900	13273672	20591310.84	20591310.84	0.004926	0.004926	10.935834	6.592236	1	2011/4/7	1
600005	2014/5/6	2.03	2.06	2.03	2.05	8079377	16561264	20692248.64	20692248.64	0.004902	0.004902	10.989441	6.624551	1	2011/4/7	1
600005	2014/5/7	2.05	2.05	2.03	2.03	4552974	9271097	20490373.04	20490373.04	-0.009756	-0.009756	10.882227	6.559921	1	2011/4/7	1
600005	2014/5/8	2.03	2.05	2.02	2.04	6060432	12347508	20591310.84	20591310.84	0.004926	0.004926	10.935834	6.592236	1	2011/4/7	1
600005	2014/5/9	2.03	2.05	2.02	2.04	6746213	13710349	20591310.84	20591310.84	0	0	10.935834	6.592236	1	2011/4/7	1
600005	2014/5/12	2.05	2.1	2.04	2.09	29783485	61953813	21095999.83	21095999.83	0.02451	0.02451	11.203869	6.75381	1	2011/4/7	1
600005	2014/5/13	2.09	2.1	2.07	2.07	13332357	27767412	20894124.23	20894124.23	-0.009569	-0.009569	11.096655	6.68918	1	2011/4/7	1
600005	2014/5/14	2.07	2.09	2.06	2.08	14290876	29640000	20995062.03	20995062.03	0.004831	0.004831	11.150262	6.721495	1	2011/4/7	1
600005	2014/5/15	2.07	2.08	2.05	2.05	9501568	19606442	20692248.64	20692248.64	-0.014423	-0.014423	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/16	2.05	2.06	2.04	2.05	5642340	11572799	20692248.64	20692248.64	0	0	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/19	2.05	2.06	2.03	2.04	4795660	9797416	20591310.84	20591310.84	-0.004878	-0.004878	10.935834	6.592235	1	2011/4/7	1
600005	2014/5/20	2.04	2.06	2.04	2.05	4025069	8239671	20692248.64	20692248.64	0.004902	0.004902	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/21	2.05	2.06	2.03	2.05	4215337	8628721	20692248.64	20692248.64	0	0	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/22	2.05	2.07	2.04	2.05	7307044	14994448	20692248.64	20692248.64	0	0	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/23	2.05	2.05	2.03	2.05	7342571	14989115	20692248.64	20692248.64	0	0	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/26	2.05	2.06	2.04	2.06	6483633	13291607	20793186.44	20793186.44	0.004878	0.004878	11.043048	6.656865	1	2011/4/7	1
600005	2014/5/27	2.06	2.06	2.04	2.04	4237052	8672677	20591310.84	20591310.84	-0.009709	-0.009709	10.935834	6.592235	1	2011/4/7	1
600005	2014/5/28	2.04	2.05	2.03	2.05	10613760	21643112	20692248.64	20692248.64	0.004902	0.004902	10.989441	6.62455	1	2011/4/7	1
600005	2014/5/29	2.05	2.05	2.03	2.03	6153247	12545728	20490373.04	20490373.04	-0.009756	-0.009756	10.882227	6.55992	1	2011/4/7	1
600005	2014/5/30	2.03	2.05	2	2.03	31995123	64470178	20490373.04	20490373.04	0	0	10.882227	6.55992	1	2011/4/7	1
600005	2014/6/3	2.02	2.02	2.01	2.01	10577569	21323155	20288497.44	20288497.44	-0.009852	-0.009852	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/4	2.01	2.02	2	2.01	9938885	19914550	20288497.44	20288497.44	0	0	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/5	2	2.02	2	2.02	6788286	13624341	20389435.24	20389435.24	0.004975	0.004975	10.82862	6.527605	1	2011/4/7	1
600005	2014/6/6	2.02	2.02	2	2.01	7293752	14651249	20288497.44	20288497.44	-0.00495	-0.00495	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/9	2.01	2.02	2	2	5595314	11230096	20187559.65	20187559.65	-0.004975	-0.004975	10.721406	6.462975	1	2011/4/7	1
600005	2014/6/10	2	2.02	2	2.02	7489214	15049043	20389435.24	20389435.24	0.01	0.01	10.82862	6.527605	1	2011/4/7	1
600005	2014/6/11	2.02	2.02	2	2.02	9337644	18789561	20389435.24	20389435.24	0	0	10.82862	6.527605	1	2011/4/7	1
600005	2014/6/12	2.01	2.02	2.01	2.01	4379725	8811583	20288497.44	20288497.44	-0.00495	-0.00495	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/13	2.01	2.03	2.01	2.03	11658476	23567754	20490373.04	20490373.04	0.00995	0.00995	10.882227	6.55992	1	2011/4/7	1
600005	2014/6/16	2.03	2.04	2.02	2.04	10884204	22090521	20591310.84	20591310.84	0.004926	0.004926	10.935834	6.592235	1	2011/4/7	1
600005	2014/6/17	2.03	2.04	2.02	2.02	12659960	25726500	20389435.24	20389435.24	-0.009804	-0.009804	10.82862	6.527605	1	2011/4/7	1
600005	2014/6/18	2.02	2.03	2.01	2.01	8863012	17854387	20288497.44	20288497.44	-0.00495	-0.00495	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/19	2.01	2.02	1.98	1.99	11313125	22652629	20086621.85	20086621.85	-0.00995	-0.00995	10.667799	6.43066	1	2011/4/7	1
600005	2014/6/20	1.99	2	1.99	2	9157392	18254807	20187559.65	20187559.65	0.005025	0.005025	10.721406	6.462975	1	2011/4/7	1
600005	2014/6/23	2	2.01	1.99	2	4158176	8323058	20187559.65	20187559.65	0	0	10.721406	6.462975	1	2011/4/7	1
600005	2014/6/24	2	2.02	1.99	2.01	8081819	16215624	20288497.44	20288497.44	0.005	0.005	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/25	2.01	2.02	2	2.01	5175398	10380265	20288497.44	20288497.44	0	0	10.775013	6.49529	1	2011/4/7	1
600005	2014/6/26	2	2.03	2	2.03	12434182	25098972	20490373.04	20490373.04	0.00995	0.00995	10.882227	6.55992	1	2011/4/7	1
600005	2014/6/27	2.01	2.04	2	2.02	19188233	38829247	20389435.24	20389435.24	0.004926	-0.004927	10.935833	6.527599	1	2011/4/7	1
600005	2014/6/30	2.02	2.06	2.02	2.03	18900522	38514640	20490373.04	20490373.04	0.00495	0.00495	10.989971	6.559914	1	2011/4/7	1
600005	2014/7/1	2.03	2.04	2.01	2.03	11929925	24121219	20490373.04	20490373.04	0	0	10.989971	6.559914	1	2011/4/7	1
600005	2014/7/2	2.02	2.04	2.01	2.03	10413608	21083683	20490373.04	20490373.04	0	0	10.989971	6.559914	1	2011/4/7	1
600005	2014/7/3	2.02	2.05	2.02	2.04	21368141	43503869	20591310.84	20591310.84	0.004926	0.004926	11.044109	6.592229	1	2011/4/7	1
600005	2014/7/4	2.03	2.05	2.02	2.04	14945180	30427384	20591310.84	20591310.84	0	0	11.044109	6.592229	1	2011/4/7	1
600005	2014/7/7	2.03	2.04	2.02	2.04	10176283	20660063	20591310.84	20591310.84	0	0	11.044109	6.592229	1	2011/4/7	1
600005	2014/7/8	2.03	2.04	2.02	2.03	6307005	12776615	20490373.04	20490373.04	-0.004902	-0.004902	10.989971	6.559914	1	2011/4/7	1
600005	2014/7/9	2.03	2.03	2.01	2.01	9936304	20053915	20288497.44	20288497.44	-0.009852	-0.009852	10.881695	6.495284	1	2011/4/7	1
600005	2014/7/10	2.01	2.02	2	2.01	16295570	32750863	20288497.44	20288497.44	0	0	10.881695	6.495284	1	2011/4/7	1
600005	2014/7/11	2.01	2.03	2	2.03	16189910	32708512	20490373.04	20490373.04	0.00995	0.00995	10.989971	6.559914	1	2011/4/7	1
600005	2014/7/14	2.02	2.04	2.02	2.04	16383543	33276585	20591310.84	20591310.84	0.004926	0.004926	11.044109	6.592229	1	2011/4/7	1
600005	2014/7/15	2.04	2.08	2.03	2.06	41451382	85196177	20793186.44	20793186.44	0.009804	0.009804	11.152385	6.656859	1	2011/4/7	1
600005	2014/7/16	2.05	2.07	2.05	2.07	28051724	57815637	20894124.23	20894124.23	0.004854	0.004854	11.206523	6.689174	1	2011/4/7	1
600005	2014/7/17	2.06	2.07	2.04	2.05	19080460	39076979	20692248.64	20692248.64	-0.009662	-0.009662	11.098247	6.624544	1	2011/4/7	1
600005	2014/7/18	2.04	2.06	2.03	2.05	12479048	25560456	20692248.64	20692248.64	0	0	11.098247	6.624544	1	2011/4/7	1
600005	2014/7/21	2.05	2.06	2.04	2.04	12209098	25006092	20591310.84	20591310.84	-0.004878	-0.004878	11.044109	6.592229	1	2011/4/7	1
600005	2014/7/22	2.04	2.07	2.04	2.05	18872354	38817880	20692248.64	20692248.64	0.004902	0.004902	11.098247	6.624544	1	2011/4/7	1
600005	2014/7/23	2.05	2.08	2.05	2.07	27591822	57020031	20894124.23	20894124.23	0.009756	0.009756	11.206523	6.689174	1	2011/4/7	1
600005	2014/7/24	2.06	2.1	2.06	2.09	34685058	72337510	21095999.83	21095999.83	0.009662	0.009662	11.314799	6.753804	1	2011/4/7	1
600005	2014/7/25	2.09	2.12	2.08	2.12	33993093	71561233	21398813.22	21398813.22	0.014354	0.014354	11.477212	6.850749	1	2011/4/7	1
600005	2014/7/28	2.12	2.17	2.11	2.15	72208232	155065434	21701626.62	21701626.62	0.014151	0.014151	11.639625	6.947694	1	2011/4/7	1
600005	2014/7/29	2.16	2.16	2.13	2.14	33275394	71327677	21600688.82	21600688.82	-0.004651	-0.004651	11.585487	6.915379	1	2011/4/7	1
600005	2014/7/30	2.14	2.15	2.12	2.14	43166667	92189895	21600688.82	21600688.82	0	0	11.585487	6.915379	1	2011/4/7	1
600005	2014/7/31	2.14	2.17	2.13	2.16	31620920	67865704	21802564.42	21802564.42	0.009346	0.009346	11.693763	6.980009	1	2011/4/7	1
600005	2014/8/1	2.16	2.19	2.15	2.15	56226877	122357279	21701626.62	21701626.62	-0.00463	-0.00463	11.639625	6.947694	1	2011/4/7	1
600005	2014/8/4	2.15	2.19	2.14	2.18	46597544	101016536	22004440.01	22004440.01	0.013953	0.013953	11.802038	7.044639	1	2011/4/7	1
600005	2014/8/5	2.19	2.2	2.16	2.17	41143138	89772093	21903502.22	21903502.22	-0.004587	-0.004587	11.7479	7.012324	1	2011/4/7	1
600005	2014/8/6	2.18	2.22	2.14	2.21	75648571	165588120	22307253.41	22307253.41	0.018433	0.018433	11.964451	7.141583	1	2011/4/7	1
600005	2014/8/7	2.21	2.24	2.18	2.19	73550319	162331444	22105377.81	22105377.81	-0.00905	-0.00905	11.856175	7.076953	1	2011/4/7	1
600005	2014/8/8	2.18	2.19	2.16	2.17	31652921	68745660	21903502.22	21903502.22	-0.009132	-0.009132	11.747899	7.012323	1	2011/4/7	1
600005	2014/8/11	2.17	2.2	2.16	2.19	25785548	56367864	22105377.81	22105377.81	0.009217	0.009217	11.856175	7.076953	1	2011/4/7	1
600005	2014/8/12	2.2	2.2	2.17	2.19	21699720	47336156	22105377.81	22105377.81	0	0	11.856175	7.076953	1	2011/4/7	1
600005	2014/8/13	2.18	2.19	2.16	2.18	30933267	67188519	22004440.01	22004440.01	-0.004566	-0.004566	11.802037	7.044638	1	2011/4/7	1
600005	2014/8/14	2.18	2.19	2.15	2.15	22655040	49094952	21701626.62	21701626.62	-0.013761	-0.013761	11.639624	6.947693	1	2011/4/7	1
600005	2014/8/15	2.15	2.18	2.15	2.17	19734961	42722778	21903502.22	21903502.22	0.009302	0.009302	11.7479	7.012323	1	2011/4/7	1
600005	2014/8/18	2.17	2.18	2.16	2.18	20710819	44960270	22004440.01	22004440.01	0.004608	0.004608	11.802038	7.044638	1	2011/4/7	1
600005	2014/8/19	2.17	2.24	2.16	2.2	45138889	99151261	22206315.61	22206315.61	0.009174	0.009174	11.910314	7.109268	1	2011/4/7	1
600005	2014/8/20	2.19	2.21	2.18	2.2	30124801	66071603	22206315.61	22206315.61	0	0	11.910314	7.109268	1	2011/4/7	1
600005	2014/8/21	2.19	2.22	2.17	2.19	30861809	67631829	22105377.81	22105377.81	-0.004545	-0.004545	11.856176	7.076953	1	2011/4/7	1
600005	2014/8/22	2.19	2.2	2.18	2.2	20849224	45650370	22206315.61	22206315.61	0.004566	0.004566	11.910314	7.109268	1	2011/4/7	1
600005	2014/8/25	2.19	2.21	2.17	2.19	42891507	93990150	22105377.81	22105377.81	-0.004545	-0.004545	11.856176	7.076953	1	2011/4/7	1
600005	2014/8/26	2.19	2.19	2.15	2.16	29012270	62904838	21802564.42	21802564.42	-0.013699	-0.013699	11.693763	6.980008	1	2011/4/7	1
600005	2014/8/27	2.16	2.17	2.15	2.16	17126830	36968245	21802564.42	21802564.42	0	0	11.693763	6.980008	1	2011/4/7	1
600005	2014/8/28	2.16	2.17	2.14	2.15	17558871	37790320	21701626.62	21701626.62	-0.00463	-0.00463	11.639625	6.947693	1	2011/4/7	1
600005	2014/8/29	2.15	2.16	2.14	2.16	17151607	36856137	21802564.42	21802564.42	0.004651	0.004651	11.693763	6.980008	1	2011/4/7	1
600005	2014/9/1	2.16	2.17	2.15	2.16	14889051	32189472	21802564.42	21802564.42	0	0	11.693763	6.980008	1	2011/4/7	1
600005	2014/9/2	2.17	2.21	2.16	2.2	41969230	91714616	22206315.61	22206315.61	0.018519	0.018519	11.910314	7.109267	1	2011/4/7	1
600005	2014/9/3	2.19	2.22	2.18	2.21	49179333	108264374	22307253.41	22307253.41	0.004545	0.004545	11.964452	7.141582	1	2011/4/7	1
600005	2014/9/4	2.2	2.22	2.19	2.21	47094926	103696425	22307253.41	22307253.41	0	0	11.964452	7.141582	1	2011/4/7	1
600005	2014/9/5	2.21	2.23	2.2	2.22	53548007	118521671	22408191.21	22408191.21	0.004525	0.004525	12.01859	7.173897	1	2011/4/7	1
600005	2014/9/9	2.22	2.28	2.21	2.25	90951319	204185854	22711004.6	22711004.6	0.013514	0.013514	12.181003	7.270842	1	2011/4/7	1
600005	2014/9/10	2.24	2.29	2.22	2.26	80894318	182267204	22811942.4	22811942.4	0.004444	0.004444	12.235141	7.303157	1	2011/4/7	1
600005	2014/9/11	2.25	2.27	2.22	2.23	58644844	131648421	22509129.01	22509129.01	-0.013274	-0.013274	12.072728	7.206212	1	2011/4/7	1
600005	2014/9/12	2.22	2.26	2.21	2.26	84927842	189610188	22811942.4	22811942.4	0.013453	0.013453	12.235141	7.303157	1	2011/4/7	1
600005	2014/9/15	2.25	2.29	2.24	2.28	86038180	195273274	23013818	23013818	0.00885	0.00885	12.343417	7.367787	1	2011/4/7	1
600005	2014/9/16	2.28	2.44	2.26	2.32	215682616	506672079	23417569.19	23417569.19	0.017544	0.017544	12.559968	7.497046	1	2011/4/7	1
600005	2014/9/17	2.3	2.33	2.28	2.33	101137916	232701728	23518506.99	23518506.99	0.00431	0.00431	12.614106	7.529361	1	2011/4/7	1
600005	2014/9/18	2.32	2.37	2.31	2.33	87387632	204290329	23518506.99	23518506.99	0	0	12.614106	7.529361	1	2011/4/7	1
600005	2014/9/19	2.33	2.37	2.32	2.35	56498198	132298655	23720382.58	23720382.58	0.008584	0.008584	12.722382	7.593991	1	2011/4/7	1
600005	2014/9/22	2.34	2.34	2.26	2.27	57261623	131469118	22912880.2	22912880.2	-0.034043	-0.034043	12.28928	7.335472	1	2011/4/7	1
600005	2014/9/23	2.26	2.3	2.26	2.29	39862913	90777097	23114755.79	23114755.79	0.008811	0.008811	12.397556	7.400102	1	2011/4/7	1
600005	2014/9/24	2.28	2.33	2.27	2.32	57962612	133457726	23417569.19	23417569.19	0.0131	0.0131	12.559969	7.497047	1	2011/4/7	1
600005	2014/9/25	2.33	2.34	2.29	2.3	61028289	141661072	23215693.59	23215693.59	-0.008621	-0.008621	12.451693	7.432417	1	2011/4/7	1
600005	2014/9/26	2.29	2.33	2.28	2.32	48304042	111471360	23417569.19	23417569.19	0.008696	0.008696	12.559969	7.497047	1	2011/4/7	1
600005	2014/9/29	2.32	2.34	2.31	2.33	40873070	94864741	23518506.99	23518506.99	0.00431	0.00431	12.614107	7.529362	1	2011/4/7	1
600005	2014/9/30	2.33	2.33	2.31	2.32	45189513	104876936	23417569.19	23417569.19	-0.004292	-0.004292	12.559969	7.497047	1	2011/4/7	1
600005	2014/10/8	2.32	2.34	2.31	2.34	38031740	88520832	23619444.79	23619444.79	0.008621	0.008621	12.668245	7.561677	1	2011/4/7	1
600005	2014/10/9	2.34	2.38	2.32	2.38	85711330	201410172	24023195.98	24023195.98	0.017094	0.017094	12.884796	7.690936	1	2011/4/7	1
600005	2014/10/10	2.36	2.39	2.35	2.38	55908880	132401439	24023195.98	24023195.98	0	0	12.884796	7.690936	1	2011/4/7	1
600005	2014/10/27	2.37	2.38	2.23	2.26	67058283	152486950	22811942.4	22811942.4	-0.05042	-0.05042	12.235142	7.303158	1	2011/4/7	1
600005	2014/10/28	2.26	2.35	2.25	2.33	50738900	116998721	23518506.99	23518506.99	0.030973	0.030973	12.614107	7.529362	1	2011/4/7	1
600005	2014/10/29	2.34	2.43	2.32	2.41	89411527	213642813	24326009.37	24326009.37	0.034335	0.034335	13.047209	7.787881	1	2011/4/7	1
600005	2014/10/30	2.41	2.54	2.39	2.49	129992945	323163949	25133511.76	25133511.76	0.033195	0.033195	13.480311	8.0464	1	2011/4/7	1
600005	2014/10/31	2.53	2.74	2.52	2.64	323402404	865692917	26647578.73	26647578.73	0.060241	0.060241	14.292378	8.531123	1	2011/4/7	1
600005	2014/11/3	2.59	2.74	2.57	2.73	254670067	680125108	27556018.92	27556018.92	0.034091	0.034091	14.779618	8.821957	1	2011/4/7	1
600005	2014/11/4	2.7	2.72	2.65	2.68	145584451	390378928	27051329.93	27051329.93	-0.018315	-0.018315	14.508929	8.660383	1	2011/4/7	1
600005	2014/11/5	2.67	2.77	2.65	2.65	121983034	329979344	26748516.53	26748516.53	-0.011194	-0.011194	14.346516	8.563438	1	2011/4/7	1
600005	2014/11/6	2.65	2.65	2.57	2.62	76890769	200460889	26445703.14	26445703.14	-0.011321	-0.011321	14.184103	8.466493	1	2011/4/7	1
600005	2014/11/7	2.62	2.65	2.57	2.58	73771351	193102534	26041951.94	26041951.94	-0.015267	-0.015267	13.967552	8.337234	1	2011/4/7	1
600005	2014/11/10	2.6	2.73	2.59	2.73	136006139	365404365	27556018.92	27556018.92	0.05814	0.05814	14.779619	8.821957	1	2011/4/7	1
600005	2014/11/11	2.75	2.85	2.64	2.67	166607553	456400707	26950392.13	26950392.13	-0.021978	-0.021978	14.454792	8.628068	1	2011/4/7	1
600005	2014/11/12	2.68	2.72	2.63	2.72	74502800	199779610	27455081.12	27455081.12	0.018727	0.018727	14.725481	8.789642	1	2011/4/7	1
600005	2014/11/13	2.72	2.79	2.66	2.77	166561172	455504837	27959770.11	27959770.11	0.018382	0.018382	14.99617	8.951216	1	2011/4/7	1
600005	2014/11/14	2.74	2.77	2.68	2.71	100944067	274097017	27354143.32	27354143.32	-0.021661	-0.021661	14.671343	8.757327	1	2011/4/7	1
600005	2014/11/17	2.72	2.74	2.66	2.67	60045342	161754061	26950392.13	26950392.13	-0.01476	-0.01476	14.454792	8.628068	1	2011/4/7	1
600005	2014/11/18	2.65	2.66	2.6	2.61	59381634	155659786	26344765.34	26344765.34	-0.022472	-0.022472	14.129965	8.434179	1	2011/4/7	1
600005	2014/11/19	2.61	2.64	2.59	2.62	39335954	102995597	26445703.14	26445703.14	0.003831	0.003831	14.184103	8.466494	1	2011/4/7	1
600005	2014/11/20	2.61	2.65	2.6	2.63	36943544	96915929	26546640.93	26546640.93	0.003817	0.003817	14.238241	8.498809	1	2011/4/7	1
600005	2014/11/21	2.63	2.68	2.61	2.67	49366909	130506615	26950392.13	26950392.13	0.015209	0.015209	14.454792	8.628068	1	2011/4/7	1
600005	2014/11/24	2.71	2.74	2.67	2.71	97072415	263328877	27354143.32	27354143.32	0.014981	0.014981	14.671343	8.757327	1	2011/4/7	1
600005	2014/11/25	2.71	2.74	2.7	2.73	84827664	231026464	27556018.92	27556018.92	0.00738	0.00738	14.779619	8.821957	1	2011/4/7	1
600005	2014/11/26	2.73	2.75	2.71	2.73	99619607	272049558	27556018.92	27556018.92	0	0	14.779619	8.821957	1	2011/4/7	1
600005	2014/11/27	2.74	2.77	2.72	2.75	108530908	297817064	27757894.51	27757894.51	0.007326	0.007326	14.887895	8.886587	1	2011/4/7	1
600005	2014/11/28	2.75	2.84	2.73	2.83	202115091	561863288	28565396.9	28565396.9	0.029091	0.029091	15.320997	9.145106	1	2011/4/7	1
600005	2014/12/1	2.84	3	2.83	2.93	267901718	779075153	29574774.88	29574774.88	0.035336	0.035336	15.862375	9.468255	1	2011/4/7	1
600005	2014/12/2	2.92	3	2.86	2.95	208464294	607900660	29776650.48	29776650.48	0.006826	0.006826	15.970651	9.532885	1	2011/4/7	1
600005	2014/12/3	2.95	3.14	2.94	3.03	294799134	895592221	30584152.86	30584152.86	0.027119	0.027119	16.403753	9.791404	1	2011/4/7	1
600005	2014/12/4	3.02	3.11	2.99	3.1	197213316	601731348	31290717.45	31290717.45	0.023102	0.023102	16.782718	10.017608	1	2011/4/7	1
600005	2014/12/5	3.11	3.15	2.91	2.98	255886696	775033073	30079463.87	30079463.87	-0.03871	-0.03871	16.133064	9.62983	1	2011/4/7	1
600005	2014/12/8	2.97	3.21	2.92	3.14	266296358	812283684	31694468.64	31694468.64	0.053691	0.053691	16.999269	10.146868	1	2011/4/7	1
600005	2014/12/9	3.11	3.35	3.01	3.05	400938236	1279822248	30786028.46	30786028.46	-0.028662	-0.028662	16.512029	9.856034	1	2011/4/7	1
600005	2014/12/10	3.03	3.14	2.96	3.12	189256690	578607995	31492593.05	31492593.05	0.022951	0.022951	16.890994	10.082238	1	2011/4/7	1
600005	2014/12/11	3.11	3.43	3.07	3.43	398320967	1293370521	34621664.79	34621664.79	0.099359	0.099359	18.569266	11.083999	1	2011/4/7	1
600005	2014/12/12	3.42	3.45	3.28	3.33	287076363	961929435	33612286.81	33612286.81	-0.029155	-0.029155	18.027888	10.76085	1	2011/4/7	1
600005	2014/12/15	3.33	3.37	3.24	3.31	157363507	518978978	33410411.21	33410411.21	-0.006006	-0.006006	17.919612	10.69622	1	2011/4/7	1
600005	2014/12/16	3.33	3.43	3.31	3.39	201206440	678316422	34217913.6	34217913.6	0.024169	0.024169	18.352714	10.954739	1	2011/4/7	1
600005	2014/12/17	3.39	3.49	3.33	3.4	207975677	708975716	34318851.4	34318851.4	0.00295	0.00295	18.406852	10.987054	1	2011/4/7	1
600005	2014/12/18	3.41	3.47	3.38	3.39	179883290	616839361	34217913.6	34217913.6	-0.002941	-0.002941	18.352714	10.954739	1	2011/4/7	1
600005	2014/12/19	3.39	3.66	3.35	3.63	354498098	1245350925	36640420.76	36640420.76	0.070796	0.070796	19.652021	11.730296	1	2011/4/7	1
600005	2014/12/22	3.64	3.94	3.64	3.74	396694333	1505781323	37750736.54	37750736.54	0.030303	0.030303	20.247537	12.08576	1	2011/4/7	1
600005	2014/12/23	3.7	3.7	3.4	3.5	202150367	719745558	35328229.38	35328229.38	-0.064171	-0.064171	18.94823	11.310203	1	2011/4/7	1
600005	2014/12/24	3.48	3.53	3.3	3.35	151558315	513765007	33814162.41	33814162.41	-0.042857	-0.042857	18.136163	10.82548	1	2011/4/7	1
600005	2014/12/25	3.36	3.53	3.34	3.52	126646798	434997077	35530104.98	35530104.98	0.050746	0.050746	19.056506	11.374833	1	2011/4/7	1
600005	2014/12/26	3.52	3.59	3.49	3.57	129597347	460463035	36034793.97	36034793.97	0.014205	0.014205	19.327195	11.536407	1	2011/4/7	1
600005	2014/12/29	3.58	3.66	3.5	3.58	150752365	543134597	36135731.77	36135731.77	0.002801	0.002801	19.381333	11.568722	1	2011/4/7	1
600005	2014/12/30	3.61	3.65	3.44	3.5	127404838	450277006	35328229.38	35328229.38	-0.022346	-0.022346	18.948231	11.310203	1	2011/4/7	1
600005	2014/12/31	3.53	3.59	3.48	3.58	122495594	433782960	36135731.77	36135731.77	0.022857	0.022857	19.381333	11.568722	1	2011/4/7	1
600005	2015/1/5	3.58	3.82	3.57	3.77	258097632	958309091	38053549.93	38053549.93	0.053073	0.053073	20.409951	12.182704	1	2011/4/7	1
600005	2015/1/6	3.7	3.75	3.62	3.7	161809485	596799627	37346985.35	37346985.35	-0.018568	-0.018568	20.030986	11.9565	1	2011/4/7	1
600005	2015/1/7	3.69	3.77	3.66	3.73	140950924	525117322	37649798.74	37649798.74	0.008108	0.008108	20.193399	12.053445	1	2011/4/7	1
600005	2015/1/8	3.73	3.75	3.55	3.56	135723831	490013742	35933856.17	35933856.17	-0.045576	-0.045576	19.273056	11.504092	1	2011/4/7	1
600005	2015/1/9	3.52	3.63	3.5	3.51	102063548	363587456	35429167.18	35429167.18	-0.014045	-0.014045	19.002367	11.342518	1	2011/4/7	1
600005	2015/1/12	3.46	3.47	3.33	3.36	102131064	346322026	33915100.21	33915100.21	-0.042735	-0.042735	18.1903	10.857795	1	2011/4/7	1
600005	2015/1/13	3.36	3.39	3.33	3.36	50172239	168770293	33915100.21	33915100.21	0	0	18.1903	10.857795	1	2011/4/7	1
600005	2015/1/14	3.36	3.38	3.28	3.3	55192662	183857785	33309473.42	33309473.42	-0.017857	-0.017857	17.865473	10.663906	1	2011/4/7	1
600005	2015/1/15	3.29	3.4	3.27	3.4	68406011	227761779	34318851.4	34318851.4	0.030303	0.030303	18.406851	10.987055	1	2011/4/7	1
600005	2015/1/16	3.41	3.45	3.4	3.45	69780072	239256970	34823540.39	34823540.39	0.014706	0.014706	18.67754	11.148629	1	2011/4/7	1
600005	2015/1/19	3.3	3.33	3.11	3.12	133764002	429331655	31492593.05	31492593.05	-0.095652	-0.095652	16.890993	10.082238	1	2011/4/7	1
600005	2015/1/20	3.12	3.21	3.12	3.18	92856383	294288030	32098219.84	32098219.84	0.019231	0.019231	17.21582	10.276127	1	2011/4/7	1
600005	2015/1/21	3.18	3.36	3.15	3.33	113189437	367323239	33612286.81	33612286.81	0.04717	0.04717	18.027887	10.76085	1	2011/4/7	1
600005	2015/1/22	3.32	3.4	3.29	3.36	85206635	285384821	33915100.21	33915100.21	0.009009	0.009009	18.1903	10.857795	1	2011/4/7	1
600005	2015/1/23	3.36	3.4	3.32	3.33	74036614	247917336	33612286.81	33612286.81	-0.008929	-0.008929	18.027887	10.76085	1	2011/4/7	1
600005	2015/1/26	3.34	3.39	3.31	3.38	64686668	217322700	34116975.8	34116975.8	0.015015	0.015015	18.298576	10.922424	1	2011/4/7	1
600005	2015/1/27	3.39	3.41	3.28	3.34	69385975	231530923	33713224.61	33713224.61	-0.011834	-0.011834	18.082025	10.793165	1	2011/4/7	1
600005	2015/1/28	3.34	3.34	3.28	3.3	52893820	174838088	33309473.42	33309473.42	-0.011976	-0.011976	17.865474	10.663906	1	2011/4/7	1
600005	2015/1/29	3.28	3.38	3.2	3.32	80598524	265988545	33511349.01	33511349.01	0.006061	0.006061	17.97375	10.728536	1	2011/4/7	1
600005	2015/1/30	3.33	3.34	3.26	3.27	39162352	129209837	33006660.02	33006660.02	-0.01506	-0.01506	17.703061	10.566962	1	2011/4/7	1
600005	2015/2/2	3.24	3.26	3.16	3.17	58556082	187847570	31997282.04	31997282.04	-0.030581	-0.030581	17.161683	10.243813	1	2011/4/7	1
600005	2015/2/3	3.19	3.23	3.17	3.23	36385602	116476960	32602908.83	32602908.83	0.018927	0.018927	17.48651	10.437702	1	2011/4/7	1
600005	2015/2/4	3.26	3.4	3.25	3.31	103853490	346735327	33410411.21	33410411.21	0.024768	0.024768	17.919612	10.696221	1	2011/4/7	1
600005	2015/2/5	3.34	3.36	3.2	3.22	66339391	217671084	32501971.03	32501971.03	-0.02719	-0.02719	17.432372	10.405387	1	2011/4/7	1
600005	2015/2/6	3.2	3.23	3.12	3.14	63804131	202064322	31694468.64	31694468.64	-0.024845	-0.024845	16.99927	10.146868	1	2011/4/7	1
600005	2015/2/9	3.14	3.17	3.08	3.14	39955416	124969198	31694468.64	31694468.64	0	0	16.99927	10.146868	1	2011/4/7	1
600005	2015/2/10	3.14	3.2	3.12	3.19	35498168	112716085	32199157.64	32199157.64	0.015924	0.015924	17.269959	10.308442	1	2011/4/7	1
600005	2015/2/11	3.2	3.23	3.18	3.19	29432224	94261967	32199157.64	32199157.64	0	0	17.269959	10.308442	1	2011/4/7	1
600005	2015/2/12	3.18	3.33	3.15	3.31	95593852	312023436	33410411.21	33410411.21	0.037618	0.037618	17.919613	10.69622	1	2011/4/7	1
600005	2015/2/13	3.61	3.64	3.52	3.64	468807911	1695532322	36741358.56	36741358.56	0.099698	0.099698	19.706161	11.762611	1	2011/4/7	1
600005	2015/2/16	3.66	3.87	3.58	3.75	361868678	1340990032	37851674.34	37851674.34	0.03022	0.03022	20.301677	12.118075	1	2011/4/7	1
600005	2015/2/17	3.71	3.94	3.65	3.86	189755520	723887353	38961990.12	38961990.12	0.029333	0.029333	20.897193	12.473539	1	2011/4/7	1
600005	2015/2/25	3.81	4.02	3.8	3.83	187548963	729503750	38659176.72	38659176.72	-0.007772	-0.007772	20.73478	12.376594	1	2011/4/7	1
600005	2015/2/26	3.83	3.84	3.69	3.84	133648902	503204491	38760114.52	38760114.52	0.002611	0.002611	20.788918	12.408909	1	2011/4/7	1
600005	2015/2/27	3.8	3.93	3.76	3.89	177146026	684847762	39264803.51	39264803.51	0.013021	0.013021	21.059607	12.570483	1	2011/4/7	1
600005	2015/3/2	3.91	4.28	3.89	4.17	334243059	1383804453	42091061.86	42091061.86	0.071979	0.071979	22.575466	13.475299	1	2011/4/7	1
600005	2015/3/3	4.11	4.12	3.84	3.94	233517379	940998627	39769492.5	39769492.5	-0.055156	-0.055156	21.330296	12.732057	1	2011/4/7	1
600005	2015/3/4	3.95	4.11	3.88	4.1	142179666	569775452	41384497.27	41384497.27	0.040609	0.040609	22.196501	13.249095	1	2011/4/7	1
600005	2015/3/5	4.11	4.18	3.94	4.02	147450462	597256184	40576994.89	40576994.89	-0.019512	-0.019512	21.763399	12.990576	1	2011/4/7	1
600005	2015/3/6	3.98	4.02	3.83	3.88	122715205	480982547	39163865.71	39163865.71	-0.034826	-0.034826	21.00547	12.538168	1	2011/4/7	1
600005	2015/3/9	3.83	3.91	3.76	3.88	73262264	280976758	39163865.71	39163865.71	0	0	21.00547	12.538168	1	2011/4/7	1
600005	2015/3/10	3.88	3.9	3.8	3.83	105992491	406845669	38659176.72	38659176.72	-0.012887	-0.012887	20.734781	12.376594	1	2011/4/7	1
600005	2015/3/11	3.85	3.89	3.7	3.75	141060816	533202662	37851674.34	37851674.34	-0.020888	-0.020888	20.301679	12.118075	1	2011/4/7	1
600005	2015/3/12	3.76	3.83	3.72	3.75	119737728	451442700	37851674.34	37851674.34	0	0	20.301679	12.118075	1	2011/4/7	1
600005	2015/3/13	3.77	3.86	3.76	3.84	84750892	323639539	38760114.52	38760114.52	0.024	0.024	20.788919	12.408909	1	2011/4/7	1
600005	2015/3/16	3.88	4.06	3.86	4.01	171960889	685861786	40476057.09	40476057.09	0.044271	0.044271	21.709262	12.958262	1	2011/4/7	1
600005	2015/3/17	4.03	4.12	4	4.08	182923927	742208042	41182621.68	41182621.68	0.017456	0.017456	22.088227	13.184466	1	2011/4/7	1
600005	2015/3/18	4.09	4.45	4.09	4.38	293615182	1258689455	44210755.62	44210755.62	0.073529	0.073529	23.712361	14.153912	1	2011/4/7	1
600005	2015/3/19	4.38	4.42	4.24	4.3	213296491	917269859	43403253.24	43403253.24	-0.018265	-0.018265	23.279259	13.895393	1	2011/4/7	1
600005	2015/3/20	4.3	4.35	4.24	4.34	151015571	647273041	43807004.43	43807004.43	0.009302	0.009302	23.49581	14.024652	1	2011/4/7	1
600005	2015/3/23	4.5	4.6	4.42	4.52	236454189	1066543600	45623884.8	45623884.8	0.041475	0.041475	24.470291	14.60632	1	2011/4/7	1
600005	2015/3/24	4.51	4.97	4.5	4.97	503361747	2442083494	50166085.72	50166085.72	0.099558	0.099558	26.906493	16.060489	1	2011/4/7	1
600005	2015/3/25	4.9	4.9	4.68	4.77	298623909	1425023508	48147329.76	48147329.76	-0.040241	-0.040241	25.823737	15.414192	1	2011/4/7	1
600005	2015/3/26	4.74	5.1	4.61	4.86	240233463	1169871618	49055769.94	49055769.94	0.018868	0.018868	26.310977	15.705026	1	2011/4/7	1
600005	2015/3/27	4.84	4.87	4.69	4.77	125033730	596286283	48147329.76	48147329.76	-0.018519	-0.018519	25.823737	15.414192	1	2011/4/7	1
600005	2015/3/30	4.77	4.94	4.75	4.87	156933623	761186261	49156707.74	49156707.74	0.020964	0.020964	26.365115	15.737341	1	2011/4/7	1
600005	2015/3/31	4.92	5.09	4.82	4.85	181342028	898110311	48954832.14	48954832.14	-0.004107	-0.004107	26.256839	15.672711	1	2011/4/7	1
600005	2015/4/1	4.82	4.88	4.76	4.85	125633293	604955445	48954832.14	48954832.14	0	0	26.256839	15.672711	1	2011/4/7	1
600005	2015/4/2	4.85	4.86	4.78	4.84	102544671	493942918	48853894.34	48853894.34	-0.002062	-0.002062	26.202701	15.640396	1	2011/4/7	1
600005	2015/4/3	4.81	5.02	4.76	4.91	179754023	885651225	49560458.93	49560458.93	0.014463	0.014463	26.581666	15.8666	1	2011/4/7	1
600005	2015/4/7	5.01	5.09	4.95	5.01	189029471	945525168	50569836.91	50569836.91	0.020367	0.020367	27.123044	16.189749	1	2011/4/7	1
600005	2015/4/8	5.05	5.1	4.9	5.09	204137865	1023590611	51377339.3	51377339.3	0.015968	0.015968	27.556146	16.448268	1	2011/4/7	1
600005	2015/4/9	5.13	5.22	4.95	5.09	195643271	990941222	51377339.3	51377339.3	0	0	27.556146	16.448268	1	2011/4/7	1
600005	2015/4/10	5.11	5.17	5.01	5.11	166185675	847980695	51579214.9	51579214.9	0.003929	0.003929	27.664422	16.512898	1	2011/4/7	1
600005	2015/4/13	5.15	5.18	5.08	5.17	160703804	824239530	52184841.68	52184841.68	0.011742	0.011742	27.989249	16.706787	1	2011/4/7	1
600005	2015/4/14	5.15	5.18	5.06	5.13	216397807	1106344356	51781090.49	51781090.49	-0.007737	-0.007737	27.772698	16.577528	1	2011/4/7	1
600006	2014/1/2	2.91	2.91	2.88	2.9	3606726	10431733	5800000	5800000	-0.003436	-0.003436	10.091818	7.713936	1	2009/11/13	1
600006	2014/1/3	2.9	2.9	2.85	2.87	5185243	14851887	5740000	5740000	-0.010345	-0.010345	9.98742	7.634137	1	2009/11/13	1
600006	2014/1/6	2.86	2.86	2.78	2.79	6206345	17382571	5580000	5580000	-0.027875	-0.027875	9.709025	7.421339	1	2009/11/13	1
600006	2014/1/7	2.79	2.81	2.77	2.8	3060300	8545777	5600000	5600000	0.003584	0.003584	9.743824	7.447939	1	2009/11/13	1
600006	2014/1/8	2.8	2.82	2.77	2.78	2667600	7442708	5560000	5560000	-0.007143	-0.007143	9.674225	7.394739	1	2009/11/13	1
600006	2014/1/9	2.77	2.8	2.76	2.76	3080363	8551655	5520000	5520000	-0.007194	-0.007194	9.604626	7.341539	1	2009/11/13	1
600006	2014/1/10	2.76	2.79	2.7	2.72	3893580	10606284	5440000	5440000	-0.014493	-0.014493	9.465429	7.23514	1	2009/11/13	1
600006	2014/1/13	2.71	2.74	2.68	2.7	3788300	10261842	5400000	5400000	-0.007353	-0.007353	9.39583	7.18194	1	2009/11/13	1
600006	2014/1/14	2.75	2.96	2.75	2.89	18748454	54182375	5780000	5780000	0.07037	0.07037	10.057018	7.687336	1	2009/11/13	1
600006	2014/1/15	2.81	2.95	2.78	2.92	15916828	45478445	5840000	5840000	0.010381	0.010381	10.161416	7.767135	1	2009/11/13	1
600006	2014/1/16	2.87	2.9	2.81	2.85	8376308	23814475	5700000	5700000	-0.023973	-0.023973	9.91782	7.580937	1	2009/11/13	1
600006	2014/1/17	2.84	2.84	2.79	2.8	4397104	12353401	5600000	5600000	-0.017544	-0.017544	9.743823	7.447938	1	2009/11/13	1
600006	2014/1/20	2.78	2.81	2.76	2.79	3460024	9625826	5580000	5580000	-0.003571	-0.003571	9.709024	7.421338	1	2009/11/13	1
600006	2014/1/21	2.79	2.83	2.79	2.82	2586292	7288646	5640000	5640000	0.010753	0.010753	9.813422	7.501137	1	2009/11/13	1
600006	2014/1/22	2.82	2.88	2.8	2.87	6095173	17421428	5740000	5740000	0.01773	0.01773	9.987419	7.634136	1	2009/11/13	1
600006	2014/1/23	2.87	2.91	2.86	2.88	6504241	18796332	5760000	5760000	0.003484	0.003484	10.022218	7.660736	1	2009/11/13	1
600006	2014/1/24	2.88	2.91	2.85	2.89	5492594	15879756	5780000	5780000	0.003472	0.003472	10.057017	7.687336	1	2009/11/13	1
600006	2014/1/27	2.9	2.91	2.87	2.89	5850401	16930964	5780000	5780000	0	0	10.057017	7.687336	1	2009/11/13	1
600006	2014/1/28	2.89	2.91	2.87	2.89	3698630	10681958	5780000	5780000	0	0	10.057017	7.687336	1	2009/11/13	1
600006	2014/1/29	2.9	2.91	2.87	2.89	3594407	10359936	5780000	5780000	0	0	10.057017	7.687336	1	2009/11/13	1
600006	2014/1/30	2.88	2.89	2.84	2.86	2631339	7523301	5720000	5720000	-0.010381	-0.010381	9.952619	7.607537	1	2009/11/13	1
600006	2014/2/7	2.84	2.89	2.81	2.89	4331808	12377582	5780000	5780000	0.01049	0.01049	10.057017	7.687336	1	2009/11/13	1
600006	2014/2/10	2.89	3.03	2.89	3	13186538	39334836	6000000	6000000	0.038062	0.038062	10.43981	7.979934	1	2009/11/13	1
600006	2014/2/11	2.99	3.01	2.95	2.96	8566898	25484949	5920000	5920000	-0.013333	-0.013333	10.300613	7.873535	1	2009/11/13	1
600006	2014/2/12	2.96	3	2.95	2.99	7443968	22146299	5980000	5980000	0.010135	0.010135	10.405011	7.953334	1	2009/11/13	1
600006	2014/2/13	2.99	3.25	2.97	3.09	29839241	93628039	6180000	6180000	0.033445	0.033445	10.753005	8.219332	1	2009/11/13	1
600006	2014/2/14	3.05	3.08	3.01	3.07	17273000	52468284	6140000	6140000	-0.006472	-0.006472	10.683406	8.166132	1	2009/11/13	1
600006	2014/2/17	3.1	3.14	3.07	3.12	15701808	48759491	6240000	6240000	0.016287	0.016287	10.857403	8.299131	1	2009/11/13	1
600006	2014/2/18	3.16	3.24	3.05	3.08	25930316	81662869	6160000	6160000	-0.012821	-0.012821	10.718206	8.192732	1	2009/11/13	1
600006	2014/2/19	3.1	3.22	3.04	3.15	24045939	75099820	6300000	6300000	0.022727	0.022727	10.961802	8.37893	1	2009/11/13	1
600006	2014/2/20	3.23	3.46	3.23	3.24	56695146	187931379	6480000	6480000	0.028571	0.028571	11.274996	8.618328	1	2009/11/13	1
600006	2014/2/21	3.21	3.21	3.12	3.14	20856152	65671479	6280000	6280000	-0.030864	-0.030864	10.927002	8.35233	1	2009/11/13	1
600006	2014/2/24	3.11	3.12	3	3.05	15163979	46301465	6100000	6100000	-0.028662	-0.028662	10.613808	8.112932	1	2009/11/13	1
600006	2014/2/25	3.05	3.08	2.99	3.01	12998241	39407382	6020000	6020000	-0.013115	-0.013115	10.474611	8.006533	1	2009/11/13	1
600006	2014/2/26	3	3.07	2.98	3.06	11377085	34481870	6120000	6120000	0.016611	0.016611	10.648608	8.139532	1	2009/11/13	1
600006	2014/2/27	3.06	3.13	3.02	3.03	14789937	45535918	6060000	6060000	-0.009804	-0.009804	10.54421	8.059733	1	2009/11/13	1
600006	2014/2/28	3	3.07	3	3.07	10447359	31678417	6140000	6140000	0.013201	0.013201	10.683407	8.166132	1	2009/11/13	1
600006	2014/3/3	3.06	3.12	3.04	3.1	12865060	39816410	6200000	6200000	0.009772	0.009772	10.787805	8.245931	1	2009/11/13	1
600006	2014/3/4	3.09	3.09	3.04	3.08	8351241	25560040	6160000	6160000	-0.006452	-0.006452	10.718206	8.192731	1	2009/11/13	1
600006	2014/3/5	3.11	3.2	3.1	3.13	19847937	62575118	6260000	6260000	0.016234	0.016234	10.892203	8.32573	1	2009/11/13	1
600006	2014/3/6	3.11	3.15	3.05	3.11	12251997	37955330	6220000	6220000	-0.00639	-0.00639	10.822604	8.27253	1	2009/11/13	1
600006	2014/3/7	3.1	3.13	3.05	3.07	11268290	34730026	6140000	6140000	-0.012862	-0.012862	10.683407	8.166131	1	2009/11/13	1
600006	2014/3/10	3.05	3.05	2.91	2.93	13301585	39713709	5860000	5860000	-0.045603	-0.045603	10.196216	7.793734	1	2009/11/13	1
600006	2014/3/11	2.93	2.96	2.91	2.95	5870851	17215205	5900000	5900000	0.006826	0.006826	10.265815	7.846934	1	2009/11/13	1
600006	2014/3/12	2.94	2.95	2.89	2.93	6783586	19751243	5860000	5860000	-0.00678	-0.00678	10.196216	7.793734	1	2009/11/13	1
600006	2014/3/13	2.94	2.96	2.92	2.95	4768526	14034627	5900000	5900000	0.006826	0.006826	10.265815	7.846934	1	2009/11/13	1
600006	2014/3/14	2.95	2.97	2.91	2.94	4302313	12618156	5880000	5880000	-0.00339	-0.00339	10.231016	7.820334	1	2009/11/13	1
600006	2014/3/17	2.94	2.99	2.93	2.98	7076264	20959955	5960000	5960000	0.013605	0.013605	10.370213	7.926733	1	2009/11/13	1
600006	2014/3/18	3.01	3.08	3.01	3.05	11415964	34808420	6100000	6100000	0.02349	0.02349	10.613809	8.112931	1	2009/11/13	1
600006	2014/3/19	3.05	3.05	3	3.04	4694243	14170833	6080000	6080000	-0.003279	-0.003279	10.57901	8.086331	1	2009/11/13	1
600006	2014/3/20	3.03	3.04	2.98	2.98	5328431	16061070	5960000	5960000	-0.019737	-0.019737	10.370214	7.926732	1	2009/11/13	1
600006	2014/3/21	2.99	3.06	2.96	3.05	7952324	23967774	6100000	6100000	0.02349	0.02349	10.61381	8.11293	1	2009/11/13	1
600006	2014/3/24	3.05	3.09	3.03	3.08	10803880	33137381	6160000	6160000	0.009836	0.009836	10.718208	8.192729	1	2009/11/13	1
600006	2014/3/25	3.07	3.12	3.06	3.09	9500343	29371268	6180000	6180000	0.003247	0.003247	10.753007	8.219329	1	2009/11/13	1
600006	2014/3/26	3.09	3.19	3.06	3.17	14142734	44086909	6340000	6340000	0.02589	0.02589	11.031402	8.432127	1	2009/11/13	1
600006	2014/3/27	3.13	3.15	3.09	3.1	13644522	42566352	6200000	6200000	-0.022082	-0.022082	10.787806	8.245929	1	2009/11/13	1
600006	2014/3/28	3.1	3.13	3.05	3.07	11322940	34959436	6140000	6140000	-0.009677	-0.009677	10.683408	8.16613	1	2009/11/13	1
600006	2014/3/31	3.06	3.08	3.01	3.03	6272989	19084242	6060000	6060000	-0.013029	-0.013029	10.544211	8.059731	1	2009/11/13	1
600006	2014/4/1	3.03	3.06	3.02	3.05	3733271	11357439	6100000	6100000	0.006601	0.006601	10.61381	8.112931	1	2009/11/13	1
600006	2014/4/2	3.06	3.09	3.05	3.07	6684906	20536891	6140000	6140000	0.006557	0.006557	10.683409	8.166131	1	2009/11/13	1
600006	2014/4/3	3.07	3.08	3.01	3.04	5313263	16195550	6080000	6080000	-0.009772	-0.009772	10.579011	8.086332	1	2009/11/13	1
600006	2014/4/4	3.03	3.11	3.02	3.1	9138345	28204878	6200000	6200000	0.019737	0.019737	10.787807	8.245931	1	2009/11/13	1
600006	2014/4/8	3.09	3.14	3.08	3.12	10069742	31395964	6240000	6240000	0.006452	0.006452	10.857406	8.299131	1	2009/11/13	1
600006	2014/4/9	3.12	3.13	3.1	3.11	7629644	23776852	6220000	6220000	-0.003205	-0.003205	10.822607	8.272531	1	2009/11/13	1
600006	2014/4/10	3.11	3.13	3.07	3.13	10077693	31218157	6260000	6260000	0.006431	0.006431	10.892206	8.325731	1	2009/11/13	1
600006	2014/4/11	3.12	3.12	3.09	3.11	7233070	22465922	6220000	6220000	-0.00639	-0.00639	10.822607	8.272531	1	2009/11/13	1
600006	2014/4/14	3.1	3.14	3.1	3.12	6183601	19280112	6240000	6240000	0.003215	0.003215	10.857406	8.299131	1	2009/11/13	1
600006	2014/4/15	3.12	3.12	3.08	3.09	5310428	16416089	6180000	6180000	-0.009615	-0.009615	10.753008	8.219332	1	2009/11/13	1
600006	2014/4/16	3.08	3.1	3.06	3.08	4793175	14749911	6160000	6160000	-0.003236	-0.003236	10.718209	8.192732	1	2009/11/13	1
600006	2014/4/17	3.09	3.09	3.06	3.06	4084253	12536525	6120000	6120000	-0.006494	-0.006494	10.64861	8.139532	1	2009/11/13	1
600006	2014/4/18	3.06	3.08	3.04	3.07	4284675	13107330	6140000	6140000	0.003268	0.003268	10.683409	8.166132	1	2009/11/13	1
600006	2014/4/21	3.05	3.07	3.02	3.02	5693126	17356908	6040000	6040000	-0.016287	-0.016287	10.509412	8.033133	1	2009/11/13	1
600006	2014/4/22	3.02	3.03	2.99	3.03	4934815	14858944	6060000	6060000	0.003311	0.003311	10.544211	8.059733	1	2009/11/13	1
600006	2014/4/23	3.03	3.03	2.98	3.02	3557620	10709848	6040000	6040000	-0.0033	-0.0033	10.509412	8.033133	1	2009/11/13	1
600006	2014/4/24	3.02	3.02	2.99	3.01	3325121	9987925	6020000	6020000	-0.003311	-0.003311	10.474613	8.006533	1	2009/11/13	1
600006	2014/4/25	3	3.01	2.95	2.96	5362889	15969320	5920000	5920000	-0.016611	-0.016611	10.300616	7.873534	1	2009/11/13	1
600006	2014/4/28	2.96	2.96	2.9	2.91	7125233	20803225	5820000	5820000	-0.016892	-0.016892	10.126619	7.740535	1	2009/11/13	1
600006	2014/4/29	2.89	2.94	2.88	2.93	3656086	10688568	5860000	5860000	0.006873	0.006873	10.196218	7.793735	1	2009/11/13	1
600006	2014/4/30	2.94	3	2.92	2.99	4700590	13994750	5980000	5980000	0.020478	0.020478	10.405014	7.953334	1	2009/11/13	1
600006	2014/5/5	3	3.01	2.96	3	4174217	12461263	6000000	6000000	0.003344	0.003344	10.439813	7.979934	1	2009/11/13	1
600006	2014/5/6	3	3.02	2.96	2.99	4260656	12766784	5980000	5980000	-0.003333	-0.003333	10.405014	7.953334	1	2009/11/13	1
600006	2014/5/7	2.99	3	2.94	2.95	3870110	11471235	5900000	5900000	-0.013378	-0.013378	10.265816	7.846935	1	2009/11/13	1
600006	2014/5/8	2.94	2.99	2.92	2.95	3081589	9133714	5900000	5900000	0	0	10.265816	7.846935	1	2009/11/13	1
600006	2014/5/9	2.95	2.99	2.94	2.97	3251452	9627216	5940000	5940000	0.00678	0.00678	10.335415	7.900135	1	2009/11/13	1
600006	2014/5/12	2.98	3.05	2.97	3.04	9307455	28122509	6080000	6080000	0.023569	0.023569	10.579011	8.086333	1	2009/11/13	1
600006	2014/5/13	3.04	3.04	3	3.02	4361328	13171310	6040000	6040000	-0.006579	-0.006579	10.509412	8.033133	1	2009/11/13	1
600006	2014/5/14	3.02	3.03	3.01	3.02	1978466	5972388	6040000	6040000	0	0	10.509412	8.033133	1	2009/11/13	1
600006	2014/5/15	3.01	3.02	2.95	2.97	5941759	17669868	5940000	5940000	-0.016556	-0.016556	10.335415	7.900134	1	2009/11/13	1
600006	2014/5/16	2.97	3	2.95	3	3556736	10574475	6000000	6000000	0.010101	0.010101	10.439813	7.979933	1	2009/11/13	1
600006	2014/5/19	3	3	2.96	2.98	2275310	6777683	5960000	5960000	-0.006667	-0.006667	10.370214	7.926733	1	2009/11/13	1
600006	2014/5/20	2.97	3.01	2.96	2.99	3430426	10239076	5980000	5980000	0.003356	0.003356	10.405013	7.953333	1	2009/11/13	1
600006	2014/5/21	2.98	3.01	2.95	3	3443804	10299073	6000000	6000000	0.003344	0.003344	10.439812	7.979933	1	2009/11/13	1
600006	2014/5/22	3	3.02	2.99	2.99	3440331	10334542	5980000	5980000	-0.003333	-0.003333	10.405013	7.953333	1	2009/11/13	1
600006	2014/5/23	3	3.01	2.98	3	3124964	9348119	6000000	6000000	0.003344	0.003344	10.439812	7.979933	1	2009/11/13	1
600006	2014/5/26	3.01	3.06	3	3.05	5264852	16001794	6100000	6100000	0.016667	0.016667	10.613809	8.112932	1	2009/11/13	1
600006	2014/5/27	3.05	3.06	3.02	3.04	4625612	14038597	6080000	6080000	-0.003279	-0.003279	10.57901	8.086332	1	2009/11/13	1
600006	2014/5/28	3.06	3.06	3.02	3.05	4164339	12654534	6100000	6100000	0.003289	0.003289	10.613809	8.112932	1	2009/11/13	1
600006	2014/5/29	3.04	3.06	3.02	3.02	4586146	13913405	6040000	6040000	-0.009836	-0.009836	10.509411	8.033133	1	2009/11/13	1
600006	2014/5/30	3.02	3.03	2.99	3.01	3970739	11931812	6020000	6020000	-0.003311	-0.003311	10.474612	8.006533	1	2009/11/13	1
600006	2014/6/3	3	3.02	3	3.01	3250872	9783390	6020000	6020000	0	0	10.474612	8.006533	1	2009/11/13	1
600006	2014/6/4	3	3.01	2.96	2.97	3509199	10444302	5940000	5940000	-0.013289	-0.013289	10.335414	7.900134	1	2009/11/13	1
600006	2014/6/5	2.97	3	2.96	2.99	2220526	6611758	5980000	5980000	0.006734	0.006734	10.405013	7.953334	1	2009/11/13	1
600006	2014/6/6	2.98	3.01	2.97	3	3483385	10421873	6000000	6000000	0.003344	0.003344	10.439812	7.979934	1	2009/11/13	1
600006	2014/6/9	3	3.01	2.98	2.98	2666783	7981976	5960000	5960000	-0.006667	-0.006667	10.370213	7.926734	1	2009/11/13	1
600006	2014/6/10	2.99	3	2.97	2.99	2480712	7417610	5980000	5980000	0.003356	0.003356	10.405012	7.953334	1	2009/11/13	1
600006	2014/6/11	2.99	3.02	2.98	2.99	2966104	8896109	5980000	5980000	0	0	10.405012	7.953334	1	2009/11/13	1
600006	2014/6/12	2.99	3.01	2.95	2.97	4080153	12110008	5940000	5940000	-0.006689	-0.006689	10.335413	7.900134	1	2009/11/13	1
600006	2014/6/13	2.97	2.99	2.95	2.98	4368612	13000587	5960000	5960000	0.003367	0.003367	10.370212	7.926734	1	2009/11/13	1
600006	2014/6/16	2.98	3	2.97	2.99	3198778	9567665	5980000	5980000	0.003356	0.003356	10.405011	7.953334	1	2009/11/13	1
600006	2014/6/17	2.99	3	2.97	2.98	3412900	10187884	5960000	5960000	-0.003344	-0.003344	10.370212	7.926734	1	2009/11/13	1
600006	2014/6/18	2.99	2.99	2.95	2.97	4055231	12010572	5940000	5940000	-0.003356	-0.003356	10.335413	7.900134	1	2009/11/13	1
600006	2014/6/19	2.96	2.97	2.9	2.92	5689396	16653366	5840000	5840000	-0.016835	-0.016835	10.161416	7.767135	1	2009/11/13	1
600006	2014/6/20	2.92	2.92	2.89	2.9	3672606	10648645	5800000	5800000	-0.004247	-0.00685	10.11826	7.71393	1	2009/11/13	1
600006	2014/6/23	2.9	2.96	2.9	2.95	3680134	10799358	5900000	5900000	0.017241	0.017241	10.292713	7.846929	1	2009/11/13	1
600006	2014/6/24	2.94	2.96	2.93	2.95	2188500	6451799	5900000	5900000	0	0	10.292713	7.846929	1	2009/11/13	1
600006	2014/6/25	2.96	2.96	2.93	2.94	1754507	5159065	5880000	5880000	-0.00339	-0.00339	10.257822	7.820329	1	2009/11/13	1
600006	2014/6/26	2.94	2.96	2.93	2.95	2188656	6456101	5900000	5900000	0.003401	0.003401	10.292713	7.846929	1	2009/11/13	1
600006	2014/6/27	2.95	2.99	2.94	2.97	5074754	15048168	5940000	5940000	0.00678	0.00678	10.362494	7.900129	1	2009/11/13	1
600006	2014/6/30	2.97	2.99	2.96	2.98	4533728	13505170	5960000	5960000	0.003367	0.003367	10.397385	7.926729	1	2009/11/13	1
600006	2014/7/1	2.98	3.01	2.97	2.99	5079147	15214386	5980000	5980000	0.003356	0.003356	10.432276	7.953329	1	2009/11/13	1
600006	2014/7/2	3	3	2.97	3	4617514	13786300	6000000	6000000	0.003344	0.003344	10.467167	7.979929	1	2009/11/13	1
600006	2014/7/3	3	3.14	2.98	3.07	16946773	51958957	6140000	6140000	0.023333	0.023333	10.711401	8.166127	1	2009/11/13	1
600006	2014/7/4	3.06	3.06	3.02	3.04	8111218	24651858	6080000	6080000	-0.009772	-0.009772	10.606729	8.086328	1	2009/11/13	1
600006	2014/7/7	3.03	3.09	3.03	3.06	5948822	18174350	6120000	6120000	0.006579	0.006579	10.67651	8.139528	1	2009/11/13	1
600006	2014/7/8	3.06	3.06	3.02	3.05	4218572	12829823	6100000	6100000	-0.003268	-0.003268	10.641619	8.112928	1	2009/11/13	1
600006	2014/7/9	3.04	3.05	2.99	3	5280667	15937029	6000000	6000000	-0.016393	-0.016393	10.467166	7.979929	1	2009/11/13	1
600006	2014/7/10	3	3.03	3	3.02	6330746	19091192	6040000	6040000	0.006667	0.006667	10.536947	8.033129	1	2009/11/13	1
600006	2014/7/11	3.03	3.06	3.02	3.04	6622963	20137463	6080000	6080000	0.006623	0.006623	10.606728	8.086329	1	2009/11/13	1
600006	2014/7/14	3.04	3.2	3.04	3.16	31285997	98212896	6320000	6320000	0.039474	0.039474	11.025415	8.405526	1	2009/11/13	1
600006	2014/7/15	3.15	3.17	3.1	3.12	15874428	49617283	6240000	6240000	-0.012658	-0.012658	10.885853	8.299127	1	2009/11/13	1
600006	2014/7/16	3.12	3.12	3.09	3.12	9205768	28606175	6240000	6240000	0	0	10.885853	8.299127	1	2009/11/13	1
600006	2014/7/17	3.12	3.12	3.06	3.07	8476706	26067552	6140000	6140000	-0.016026	-0.016026	10.7114	8.166128	1	2009/11/13	1
600006	2014/7/18	3.06	3.1	3.05	3.08	5511769	16961091	6160000	6160000	0.003257	0.003257	10.746291	8.192728	1	2009/11/13	1
600006	2014/7/21	3.08	3.11	3.07	3.09	7140299	22101905	6180000	6180000	0.003247	0.003247	10.781182	8.219328	1	2009/11/13	1
600006	2014/7/22	3.09	3.15	3.08	3.14	14711168	46096541	6280000	6280000	0.016181	0.016181	10.955635	8.352327	1	2009/11/13	1
600006	2014/7/23	3.14	3.14	3.09	3.11	9468714	29459701	6220000	6220000	-0.009554	-0.009554	10.850963	8.272528	1	2009/11/13	1
600006	2014/7/24	3.11	3.14	3.09	3.12	8329897	25910760	6240000	6240000	0.003215	0.003215	10.885854	8.299128	1	2009/11/13	1
600006	2014/7/25	3.11	3.22	3.1	3.17	18161548	57355076	6340000	6340000	0.016026	0.016026	11.060307	8.432127	1	2009/11/13	1
600006	2014/7/28	3.17	3.2	3.16	3.18	18269419	58153613	6360000	6360000	0.003155	0.003155	11.095198	8.458727	1	2009/11/13	1
600006	2014/7/29	3.19	3.27	3.16	3.21	21178289	67985880	6420000	6420000	0.009434	0.009434	11.19987	8.538526	1	2009/11/13	1
600006	2014/7/30	3.2	3.24	3.18	3.21	15662284	50218920	6420000	6420000	0	0	11.19987	8.538526	1	2009/11/13	1
600006	2014/7/31	3.21	3.25	3.18	3.24	14742279	47495549	6480000	6480000	0.009346	0.009346	11.304542	8.618325	1	2009/11/13	1
600006	2014/8/1	3.22	3.27	3.18	3.18	19851743	64091931	6360000	6360000	-0.018519	-0.018519	11.095199	8.458726	1	2009/11/13	1
600006	2014/8/4	3.21	3.26	3.18	3.25	18408073	59522628	6500000	6500000	0.022013	0.022013	11.339433	8.644924	1	2009/11/13	1
600006	2014/8/5	3.25	3.27	3.22	3.25	11203217	36307616	6500000	6500000	0	0	11.339433	8.644924	1	2009/11/13	1
600006	2014/8/6	3.25	3.27	3.21	3.26	14986105	48563038	6520000	6520000	0.003077	0.003077	11.374324	8.671524	1	2009/11/13	1
600006	2014/8/7	3.27	3.29	3.21	3.22	13318600	43327423	6440000	6440000	-0.01227	-0.01227	11.234762	8.565125	1	2009/11/13	1
600006	2014/8/8	3.2	3.23	3.18	3.19	11260450	36063824	6380000	6380000	-0.009317	-0.009317	11.13009	8.485326	1	2009/11/13	1
600006	2014/8/11	3.19	3.24	3.19	3.23	9268081	29859821	6460000	6460000	0.012539	0.012539	11.269652	8.591725	1	2009/11/13	1
600006	2014/8/12	3.23	3.24	3.2	3.22	9935547	31962476	6440000	6440000	-0.003096	-0.003096	11.234761	8.565125	1	2009/11/13	1
600006	2014/8/13	3.26	3.54	3.23	3.54	111684858	390583174	7080000	7080000	0.099379	0.099379	12.351259	9.416318	1	2009/11/13	1
600006	2014/8/14	3.6	3.89	3.56	3.89	110447065	416161210	7780000	7780000	0.09887	0.09887	13.572429	10.34731	1	2009/11/13	1
600006	2014/8/19	4.28	4.28	4.28	4.28	10476585	44839784	8560000	8560000	0.100257	0.100257	14.933161	11.384701	1	2009/11/13	1
600006	2014/8/20	4.71	4.71	4.71	4.71	19251883	90676369	9420000	9420000	0.100467	0.100467	16.433455	12.528491	1	2009/11/13	1
600006	2014/8/21	4.98	4.99	4.5	4.6	174520969	822711640	9200000	9200000	-0.023355	-0.023355	16.049659	12.235894	1	2009/11/13	1
600006	2014/8/22	4.3	4.49	4.25	4.37	116621353	509737318	8740000	8740000	-0.05	-0.05	15.247176	11.624099	1	2009/11/13	1
600006	2014/8/25	4.31	4.57	4.16	4.55	113577407	489166941	9100000	9100000	0.04119	0.04119	15.875206	12.102895	1	2009/11/13	1
600006	2014/8/26	4.44	4.54	4.32	4.34	72172832	318917932	8680000	8680000	-0.046154	-0.046154	15.142504	11.5443	1	2009/11/13	1
600006	2014/8/27	4.31	4.66	4.26	4.4	81412992	364606128	8800000	8800000	0.013825	0.013825	15.351847	11.703899	1	2009/11/13	1
600006	2014/8/28	4.31	4.55	4.21	4.44	58030618	254639139	8880000	8880000	0.009091	0.009091	15.491409	11.810298	1	2009/11/13	1
600006	2014/8/29	4.44	4.45	4.18	4.32	53775277	230594688	8640000	8640000	-0.027027	-0.027027	15.072722	11.491101	1	2009/11/13	1
600006	2014/9/1	4.29	4.36	4.26	4.34	38054669	163804172	8680000	8680000	0.00463	0.00463	15.142503	11.544301	1	2009/11/13	1
600006	2014/9/2	4.36	4.51	4.29	4.43	59342407	261860284	8860000	8860000	0.020737	0.020737	15.456518	11.783699	1	2009/11/13	1
600006	2014/9/3	4.45	4.61	4.39	4.47	55449571	248180798	8940000	8940000	0.009029	0.009029	15.59608	11.890098	1	2009/11/13	1
600006	2014/9/4	4.42	4.48	4.34	4.44	46032717	202062221	8880000	8880000	-0.006711	-0.006711	15.491408	11.810299	1	2009/11/13	1
600006	2014/9/5	4.44	4.48	4.36	4.44	47392995	210342676	8880000	8880000	0	0	15.491408	11.810299	1	2009/11/13	1
600006	2014/9/9	4.45	4.88	4.41	4.88	127856920	607569781	9760000	9760000	0.099099	0.099099	17.026593	12.980689	1	2009/11/13	1
600006	2014/9/10	4.87	4.87	4.66	4.74	82120057	388937645	9480000	9480000	-0.028689	-0.028689	16.538125	12.608292	1	2009/11/13	1
600006	2014/9/11	4.7	4.78	4.6	4.61	59385887	277679196	9220000	9220000	-0.027426	-0.027426	16.084548	12.262495	1	2009/11/13	1
600006	2014/9/12	4.62	4.77	4.61	4.74	52641173	248673294	9480000	9480000	0.0282	0.0282	16.538125	12.608292	1	2009/11/13	1
600006	2014/9/15	4.73	4.83	4.7	4.8	38730947	184758897	9600000	9600000	0.012658	0.012658	16.747468	12.767891	1	2009/11/13	1
600006	2014/9/16	4.82	4.84	4.58	4.7	40985898	192599900	9400000	9400000	-0.020833	-0.020833	16.398562	12.501893	1	2009/11/13	1
600006	2014/9/17	4.7	4.7	4.56	4.64	22374426	103218592	9280000	9280000	-0.012766	-0.012766	16.189219	12.342294	1	2009/11/13	1
600006	2014/9/18	4.77	4.82	4.62	4.66	25667145	120749072	9320000	9320000	0.00431	0.00431	16.259	12.395494	1	2009/11/13	1
600006	2014/9/19	4.6	4.69	4.55	4.66	19830674	91601908	9320000	9320000	0	0	16.259	12.395494	1	2009/11/13	1
600006	2014/9/22	4.66	4.75	4.63	4.67	22165631	103994430	9340000	9340000	0.002146	0.002146	16.293891	12.422094	1	2009/11/13	1
600006	2014/9/23	4.7	4.72	4.61	4.67	16613511	77367100	9340000	9340000	0	0	16.293891	12.422094	1	2009/11/13	1
600006	2014/9/24	4.67	4.76	4.61	4.74	30408615	143099317	9480000	9480000	0.014989	0.014989	16.538125	12.608292	1	2009/11/13	1
600006	2014/9/25	4.76	5.21	4.73	5.21	85271814	437127692	10420000	10420000	0.099156	0.099156	18.177981	13.858481	1	2009/11/13	1
600006	2014/9/26	5.21	5.37	5.01	5.33	83187711	430275403	10660000	10660000	0.023033	0.023033	18.596668	14.177678	1	2009/11/13	1
600006	2014/9/29	5.33	5.8	5.15	5.64	67390863	374037686	11280000	11280000	0.058161	0.058161	19.678275	15.002271	1	2009/11/13	1
600006	2014/9/30	5.55	5.98	5.49	5.76	51750845	298707104	11520000	11520000	0.021277	0.021277	20.096962	15.321468	1	2009/11/13	1
600006	2014/10/8	5.76	5.76	5.61	5.75	32090394	182698206	11500000	11500000	-0.001736	-0.001736	20.062071	15.294868	1	2009/11/13	1
600006	2014/10/9	5.68	5.74	5.5	5.62	46026472	257586194	11240000	11240000	-0.022609	-0.022609	19.608494	14.949071	1	2009/11/13	1
600006	2014/10/10	5.59	6	5.5	5.72	51371221	298417243	11440000	11440000	0.017794	0.017794	19.9574	15.215069	1	2009/11/13	1
600006	2014/10/13	5.72	5.9	5.65	5.8	29827791	172140449	11600000	11600000	0.013986	0.013986	20.236524	15.427867	1	2009/11/13	1
600006	2014/10/14	5.78	6.11	5.71	6.1	47184215	279178197	12200000	12200000	0.051724	0.051724	21.283241	16.22586	1	2009/11/13	1
600006	2014/10/15	6.1	6.1	5.8	5.97	32581444	194351707	11940000	11940000	-0.021311	-0.021311	20.829664	15.880063	1	2009/11/13	1
600006	2014/10/16	5.9	5.94	5.56	5.63	31096381	180085271	11260000	11260000	-0.056951	-0.056951	19.643385	14.975671	1	2009/11/13	1
600006	2014/10/17	5.61	5.77	5.32	5.69	32547168	181425242	11380000	11380000	0.010657	0.010657	19.852728	15.13527	1	2009/11/13	1
600006	2014/10/20	5.67	5.84	5.61	5.78	17426071	100084718	11560000	11560000	0.015817	0.015817	20.166743	15.374668	1	2009/11/13	1
600006	2014/10/21	5.8	5.9	5.6	5.64	21674167	124697246	11280000	11280000	-0.024221	-0.024221	19.678275	15.002271	1	2009/11/13	1
600006	2014/10/22	5.62	5.79	5.54	5.6	16273611	91881622	11200000	11200000	-0.007092	-0.007092	19.538713	14.895872	1	2009/11/13	1
600006	2014/10/23	5.6	5.72	5.46	5.5	22391874	124510591	11000000	11000000	-0.017857	-0.017857	19.189807	14.629874	1	2009/11/13	1
600006	2014/10/24	5.44	5.55	5.29	5.33	22373995	120575411	10660000	10660000	-0.030909	-0.030909	18.596668	14.177678	1	2009/11/13	1
600006	2014/10/27	5.36	5.58	5.36	5.51	22085587	120711087	11020000	11020000	0.033771	0.033771	19.224698	14.656474	1	2009/11/13	1
600006	2014/10/28	5.54	5.68	5.45	5.65	21316226	119191445	11300000	11300000	0.025408	0.025408	19.713166	15.028871	1	2009/11/13	1
600006	2014/10/29	5.68	5.86	5.57	5.8	34965446	200025302	11600000	11600000	0.026549	0.026549	20.236524	15.427868	1	2009/11/13	1
600006	2014/10/30	5.75	5.86	5.7	5.75	26000246	150269673	11500000	11500000	-0.008621	-0.008621	20.062071	15.294869	1	2009/11/13	1
600006	2014/10/31	5.75	5.82	5.66	5.7	19915248	114158336	11400000	11400000	-0.008696	-0.008696	19.887618	15.16187	1	2009/11/13	1
600006	2014/11/3	5.7	5.94	5.68	5.78	28048694	162486926	11560000	11560000	0.014035	0.014035	20.166742	15.374668	1	2009/11/13	1
600006	2014/11/4	5.75	5.75	5.63	5.68	20523032	116471556	11360000	11360000	-0.017301	-0.017301	19.817836	15.10867	1	2009/11/13	1
600006	2014/11/5	5.68	5.68	5.46	5.55	27097243	149742585	11100000	11100000	-0.022887	-0.022887	19.364259	14.762873	1	2009/11/13	1
600006	2014/11/6	5.56	5.58	5.35	5.51	20985781	114591125	11020000	11020000	-0.007207	-0.007207	19.224697	14.656474	1	2009/11/13	1
600006	2014/11/7	5.48	5.48	5.34	5.39	25289055	136603619	10780000	10780000	-0.021779	-0.021779	18.80601	14.337277	1	2009/11/13	1
600006	2014/11/10	5.4	5.59	5.39	5.57	23633244	129853400	11140000	11140000	0.033395	0.033395	19.43404	14.816073	1	2009/11/13	1
600006	2014/11/11	5.61	5.61	5.17	5.29	25977761	139748993	10580000	10580000	-0.050269	-0.050269	18.457104	14.071279	1	2009/11/13	1
600006	2014/11/12	5.2	5.31	5.18	5.31	14600779	76568170	10620000	10620000	0.003781	0.003781	18.526885	14.124479	1	2009/11/13	1
600006	2014/11/13	5.32	5.32	5.2	5.24	13542875	70975765	10480000	10480000	-0.013183	-0.013183	18.282651	13.938281	1	2009/11/13	1
600006	2014/11/14	5.22	5.32	5.16	5.26	17562569	91886451	10520000	10520000	0.003817	0.003817	18.352432	13.991481	1	2009/11/13	1
600006	2014/11/17	5.26	5.31	5.21	5.28	12398107	65346348	10560000	10560000	0.003802	0.003802	18.422213	14.044681	1	2009/11/13	1
600006	2014/11/18	5.28	5.62	5.28	5.45	36152242	198542717	10900000	10900000	0.032197	0.032197	19.015352	14.496877	1	2009/11/13	1
600006	2014/11/19	5.45	5.51	5.3	5.48	16141871	87468537	10960000	10960000	0.005505	0.005505	19.120024	14.576676	1	2009/11/13	1
600006	2014/11/20	5.47	5.65	5.39	5.56	23511070	130629130	11120000	11120000	0.014599	0.014599	19.399148	14.789474	1	2009/11/13	1
600006	2014/11/21	5.55	5.68	5.47	5.6	24050205	133464158	11200000	11200000	0.007194	0.007194	19.53871	14.895873	1	2009/11/13	1
600006	2014/11/24	5.61	5.7	5.54	5.6	31195116	174857413	11200000	11200000	0	0	19.53871	14.895873	1	2009/11/13	1
600006	2014/11/25	5.6	5.61	5.49	5.57	24945796	138315241	11140000	11140000	-0.005357	-0.005357	19.434038	14.816074	1	2009/11/13	1
600006	2014/11/26	5.59	5.74	5.51	5.7	33717898	189436920	11400000	11400000	0.023339	0.023339	19.887615	15.161871	1	2009/11/13	1
600006	2014/11/27	5.71	5.75	5.6	5.63	23103917	130495303	11260000	11260000	-0.012281	-0.012281	19.643381	14.975673	1	2009/11/13	1
600006	2014/11/28	5.55	5.68	5.51	5.58	30462211	170269541	11160000	11160000	-0.008881	-0.008881	19.468928	14.842674	1	2009/11/13	1
600006	2014/12/1	5.5	5.6	5.38	5.43	32174296	176643109	10860000	10860000	-0.026882	-0.026882	18.94557	14.443677	1	2009/11/13	1
600006	2014/12/2	5.43	5.6	5.38	5.53	22804793	126061157	11060000	11060000	0.018416	0.018416	19.294476	14.709675	1	2009/11/13	1
600006	2014/12/3	5.59	6.03	5.52	6.02	70495488	406863592	12040000	12040000	0.088608	0.088608	21.004113	16.013064	1	2009/11/13	1
600006	2014/12/4	6.06	6.08	5.91	6.02	55678498	333401243	12040000	12040000	0	0	21.004113	16.013064	1	2009/11/13	1
600006	2014/12/5	6.02	6.03	5.42	5.75	45580460	262974466	11500000	11500000	-0.04485	-0.04485	20.062068	15.29487	1	2009/11/13	1
600006	2014/12/8	5.65	5.72	5.5	5.66	33435518	188148388	11320000	11320000	-0.015652	-0.015652	19.748053	15.055472	1	2009/11/13	1
600006	2014/12/9	5.66	5.95	5.5	5.54	47111004	271781652	11080000	11080000	-0.021201	-0.021201	19.329366	14.736275	1	2009/11/13	1
600006	2014/12/10	5.5	5.68	5.45	5.64	20966899	117028730	11280000	11280000	0.018051	0.018051	19.678272	15.002273	1	2009/11/13	1
600006	2014/12/11	5.65	5.9	5.59	5.89	41078518	237854581	11780000	11780000	0.044326	0.044326	20.550536	15.667267	1	2009/11/13	1
600006	2014/12/12	6	6.06	5.79	5.86	39001609	230365954	11720000	11720000	-0.005093	-0.005093	20.445864	15.587468	1	2009/11/13	1
600006	2014/12/15	5.8	5.92	5.7	5.88	27278411	158589415	11760000	11760000	0.003413	0.003413	20.515645	15.640668	1	2009/11/13	1
600006	2014/12/16	5.9	6.47	5.89	6.47	84720089	531145862	12940000	12940000	0.10034	0.10034	22.574188	17.210055	1	2009/11/13	1
600006	2014/12/17	6.61	6.83	6.39	6.68	119817555	798582326	13360000	13360000	0.032457	0.032457	23.30689	17.76865	1	2009/11/13	1
600006	2014/12/18	6.5	6.7	6.35	6.48	53951658	349745531	12960000	12960000	-0.02994	-0.02994	22.609079	17.236654	1	2009/11/13	1
600006	2014/12/19	6.48	6.5	6.19	6.39	51272823	322383439	12780000	12780000	-0.013889	-0.013889	22.295064	16.997256	1	2009/11/13	1
600006	2014/12/22	6.34	6.35	5.75	5.82	71422429	425335731	11640000	11640000	-0.089202	-0.089202	20.306302	15.481069	1	2009/11/13	1
600006	2014/12/23	5.82	6.01	5.73	5.8	30495435	179024443	11600000	11600000	-0.003436	-0.003436	20.236521	15.427869	1	2009/11/13	1
600006	2014/12/24	5.84	5.98	5.79	5.94	22926234	134974622	11880000	11880000	0.024138	0.024138	20.724989	15.800266	1	2009/11/13	1
600006	2014/12/25	5.97	6.03	5.85	5.97	24970245	147845921	11940000	11940000	0.005051	0.005051	20.829661	15.880065	1	2009/11/13	1
600006	2014/12/26	5.97	6.07	5.85	6.06	35486179	212689378	12120000	12120000	0.015075	0.015075	21.143676	16.119463	1	2009/11/13	1
600006	2014/12/29	6.1	6.17	5.81	6.09	49680253	296453958	12180000	12180000	0.00495	0.00495	21.248348	16.199262	1	2009/11/13	1
600006	2014/12/30	6	6.07	5.78	5.85	28585137	168862333	11700000	11700000	-0.039409	-0.039409	20.410975	15.560867	1	2009/11/13	1
600006	2014/12/31	5.85	5.99	5.81	5.95	26037115	153675064	11900000	11900000	0.017094	0.017094	20.759881	15.826865	1	2009/11/13	1
600006	2015/1/5	5.96	6.35	5.88	6.24	65370971	399678822	12480000	12480000	0.048739	0.048739	21.771707	16.598258	1	2009/11/13	1
600006	2015/1/6	6.15	6.69	6.07	6.34	65269698	416497656	12680000	12680000	0.016026	0.016026	22.120613	16.864256	1	2009/11/13	1
600006	2015/1/7	6.25	6.35	6.11	6.21	32671604	202699391	12420000	12420000	-0.020505	-0.020505	21.667036	16.518459	1	2009/11/13	1
600006	2015/1/8	6.24	6.24	6	6.01	25223988	153532285	12020000	12020000	-0.032206	-0.032206	20.969225	15.986464	1	2009/11/13	1
600006	2015/1/9	5.99	6.08	5.92	5.93	18772407	112837363	11860000	11860000	-0.013311	-0.013311	20.690101	15.773666	1	2009/11/13	1
600006	2015/1/12	5.91	5.98	5.86	5.89	15972379	94512242	11780000	11780000	-0.006745	-0.006745	20.550539	15.667267	1	2009/11/13	1
600006	2015/1/13	5.89	6	5.89	5.97	11243972	66916288	11940000	11940000	0.013582	0.013582	20.829663	15.880065	1	2009/11/13	1
600006	2015/1/14	5.98	6	5.76	5.79	18925155	110635666	11580000	11580000	-0.030151	-0.030151	20.201633	15.401269	1	2009/11/13	1
600006	2015/1/15	5.79	5.88	5.79	5.88	9916923	57882961	11760000	11760000	0.015544	0.015544	20.515648	15.640667	1	2009/11/13	1
600006	2015/1/16	5.88	5.96	5.85	5.89	14514451	85525821	11780000	11780000	0.001701	0.001701	20.550539	15.667267	1	2009/11/13	1
600006	2015/1/19	5.8	5.85	5.3	5.52	30496933	171280676	11040000	11040000	-0.062818	-0.062818	19.259588	14.683075	1	2009/11/13	1
600006	2015/1/20	5.52	5.7	5.52	5.6	13511734	75791951	11200000	11200000	0.014493	0.014493	19.538712	14.895873	1	2009/11/13	1
600006	2015/1/21	5.62	5.77	5.5	5.76	17160836	97410486	11520000	11520000	0.028571	0.028571	20.096961	15.321469	1	2009/11/13	1
600006	2015/1/22	5.73	5.87	5.72	5.79	14013170	81074390	11580000	11580000	0.005208	0.005208	20.201633	15.401268	1	2009/11/13	1
600006	2015/1/23	5.84	5.84	5.69	5.7	15549162	89173658	11400000	11400000	-0.015544	-0.015544	19.887618	15.16187	1	2009/11/13	1
600006	2015/1/26	5.76	5.85	5.75	5.83	21663568	125561427	11660000	11660000	0.022807	0.022807	20.341195	15.507667	1	2009/11/13	1
600006	2015/1/27	5.85	6.33	5.85	6.29	68336831	417393699	12580000	12580000	0.078902	0.078902	21.946161	16.731257	1	2009/11/13	1
600006	2015/1/28	6.24	6.24	5.9	6.02	53754775	326127028	12040000	12040000	-0.042925	-0.042925	21.004116	16.013063	1	2009/11/13	1
600006	2015/1/29	5.99	6.08	5.88	5.99	21014057	125436189	11980000	11980000	-0.004983	-0.004983	20.899444	15.933264	1	2009/11/13	1
600006	2015/1/30	5.99	6.05	5.8	5.86	18282728	108228617	11720000	11720000	-0.021703	-0.021703	20.445867	15.587467	1	2009/11/13	1
600006	2015/2/2	5.81	5.82	5.68	5.7	20005594	114389649	11400000	11400000	-0.027304	-0.027304	19.887618	15.161871	1	2009/11/13	1
600006	2015/2/3	5.71	5.93	5.68	5.84	29284386	170287081	11680000	11680000	0.024561	0.024561	20.376086	15.534268	1	2009/11/13	1
600006	2015/2/4	5.86	6.06	5.8	5.86	33679163	200368783	11720000	11720000	0.003425	0.003425	20.445867	15.587468	1	2009/11/13	1
600006	2015/2/5	5.91	6	5.7	5.73	22829110	134053354	11460000	11460000	-0.022184	-0.022184	19.99229	15.241671	1	2009/11/13	1
600006	2015/2/6	5.69	5.74	5.59	5.63	17082886	96456352	11260000	11260000	-0.017452	-0.017452	19.643384	14.975673	1	2009/11/13	1
600006	2015/2/9	5.58	5.65	5.49	5.61	9383062	52217632	11220000	11220000	-0.003552	-0.003552	19.573603	14.922473	1	2009/11/13	1
600006	2015/2/10	5.6	5.68	5.55	5.67	8432328	47604194	11340000	11340000	0.010695	0.010695	19.782946	15.082072	1	2009/11/13	1
600006	2015/2/11	5.7	5.73	5.66	5.66	7241664	41228439	11320000	11320000	-0.001764	-0.001764	19.748055	15.055472	1	2009/11/13	1
600006	2015/2/12	5.67	6.03	5.65	5.95	26143236	153256722	11900000	11900000	0.051237	0.051237	20.759881	15.826865	1	2009/11/13	1
600006	2015/2/13	5.93	6.28	5.91	6.1	48949110	299941709	12200000	12200000	0.02521	0.02521	21.283239	16.225862	1	2009/11/13	1
600006	2015/2/16	6.11	6.24	6.08	6.11	27806493	171894258	12220000	12220000	0.001639	0.001639	21.31813	16.252462	1	2009/11/13	1
600006	2015/2/17	6.12	6.6	6.12	6.24	48594629	309262959	12480000	12480000	0.021277	0.021277	21.771707	16.598259	1	2009/11/13	1
600006	2015/2/25	6.3	6.38	6.08	6.1	22169791	136626062	12200000	12200000	-0.022436	-0.022436	21.283239	16.225862	1	2009/11/13	1
600006	2015/2/26	6.07	6.18	5.92	6.15	35688053	217376562	12300000	12300000	0.008197	0.008197	21.457692	16.358861	1	2009/11/13	1
600006	2015/2/27	6.16	6.3	6.12	6.18	26413905	163592236	12360000	12360000	0.004878	0.004878	21.562364	16.43866	1	2009/11/13	1
600006	2015/3/2	6.21	6.4	6.12	6.39	48053858	303234144	12780000	12780000	0.033981	0.033981	22.295066	16.997255	1	2009/11/13	1
600006	2015/3/3	6.34	6.37	6.19	6.27	33721990	211404024	12540000	12540000	-0.018779	-0.018779	21.876379	16.678058	1	2009/11/13	1
600006	2015/3/4	6.2	6.3	6.2	6.29	25089092	156631677	12580000	12580000	0.00319	0.00319	21.94616	16.731258	1	2009/11/13	1
600006	2015/3/5	6.29	6.55	6.27	6.51	54434221	349445172	13020000	13020000	0.034976	0.034976	22.713752	17.316453	1	2009/11/13	1
600006	2015/3/6	6.4	6.45	6.26	6.28	26953937	170946546	12560000	12560000	-0.03533	-0.03533	21.911269	16.704658	1	2009/11/13	1
600006	2015/3/9	6.23	6.26	6.09	6.24	21115011	130451229	12480000	12480000	-0.006369	-0.006369	21.771707	16.598259	1	2009/11/13	1
600006	2015/3/10	6.25	6.26	6.12	6.2	22461729	138925315	12400000	12400000	-0.00641	-0.00641	21.632145	16.49186	1	2009/11/13	1
600006	2015/3/11	6.17	6.3	6.07	6.15	24097252	148511833	12300000	12300000	-0.008065	-0.008065	21.457692	16.358861	1	2009/11/13	1
600006	2015/3/12	6.15	6.18	6	6.06	37926681	229593778	12120000	12120000	-0.014634	-0.014634	21.143677	16.119463	1	2009/11/13	1
600006	2015/3/13	6.09	6.16	6.06	6.12	24691919	150894107	12240000	12240000	0.009901	0.009901	21.35302	16.279062	1	2009/11/13	1
600006	2015/3/16	6.07	6.34	6.04	6.21	54595756	339178412	12420000	12420000	0.014706	0.014706	21.667035	16.51846	1	2009/11/13	1
600006	2015/3/17	6.22	6.65	6.15	6.56	101448855	647064811	13120000	13120000	0.056361	0.056361	22.888204	17.449452	1	2009/11/13	1
600006	2015/3/18	6.5	6.67	6.44	6.61	68699444	449781326	13220000	13220000	0.007622	0.007622	23.062657	17.582451	1	2009/11/13	1
600006	2015/3/19	6.62	6.88	6.53	6.84	81300724	549901211	13680000	13680000	0.034796	0.034796	23.86514	18.194246	1	2009/11/13	1
600006	2015/3/20	6.85	6.87	6.65	6.76	55120313	370907579	13520000	13520000	-0.011696	-0.011696	23.586016	17.981448	1	2009/11/13	1
600006	2015/3/23	6.77	7.44	6.66	7.25	124771870	897328748	14500000	14500000	0.072485	0.072485	25.295653	19.284837	1	2009/11/13	1
600006	2015/3/24	7.2	7.28	6.82	7.13	87421127	620490705	14260000	14260000	-0.016552	-0.016552	24.876966	18.96564	1	2009/11/13	1
600006	2015/3/25	7.28	7.44	7.1	7.2	91502991	667673790	14400000	14400000	0.009818	0.009818	25.1212	19.151838	1	2009/11/13	1
600006	2015/3/26	7.12	7.34	6.92	7.09	58704534	417474411	14180000	14180000	-0.015278	-0.015278	24.737404	18.85924	1	2009/11/13	1
600006	2015/3/27	7.11	7.24	7.01	7.17	51861247	368559133	14340000	14340000	0.011283	0.011283	25.016528	19.072038	1	2009/11/13	1
600006	2015/3/30	7.28	7.31	7.1	7.17	54135974	389093398	14340000	14340000	0	0	25.016528	19.072038	1	2009/11/13	1
600006	2015/3/31	7.2	7.24	6.96	7	49164723	348330608	14000000	14000000	-0.02371	-0.02371	24.423389	18.619842	1	2009/11/13	1
600006	2015/4/1	7.01	7.7	7.01	7.7	195533912	1481558049	15400000	15400000	0.1	0.1	26.865728	20.481826	1	2009/11/13	1
600006	2015/4/2	7.68	7.79	7.43	7.62	162386996	1237184366	15240000	15240000	-0.01039	-0.01039	26.586604	20.269028	1	2009/11/13	1
600006	2015/4/3	7.52	7.76	7.45	7.67	92743699	709309261	15340000	15340000	0.006562	0.006562	26.761057	20.402027	1	2009/11/13	1
600006	2015/4/7	7.8	7.88	7.62	7.71	80063258	617310273	15420000	15420000	0.005215	0.005215	26.900619	20.508426	1	2009/11/13	1
600006	2015/4/8	7.7	7.8	7.51	7.72	72233618	553819349	15440000	15440000	0.001297	0.001297	26.93551	20.535026	1	2009/11/13	1
600006	2015/4/9	7.66	7.66	7.19	7.37	63331373	469609284	14740000	14740000	-0.045337	-0.045337	25.714341	19.604034	1	2009/11/13	1
600006	2015/4/10	7.37	7.58	7.34	7.47	45179221	337437284	14940000	14940000	0.013569	0.013569	26.063247	19.870032	1	2009/11/13	1
600006	2015/4/13	7.49	7.66	7.46	7.6	52595051	398094767	15200000	15200000	0.017403	0.017403	26.516824	20.215829	1	2009/11/13	1
600006	2015/4/14	7.59	7.84	7.41	7.74	69135719	528215901	15480000	15480000	0.018421	0.018421	27.005292	20.588226	1	2009/11/13	1
600007	2014/1/2	10.59	10.59	10.46	10.54	424650	4463806	10616757.91	10616757.91	-0.006598	-0.006598	16.819446	13.174857	1	2009/10/30	1
600007	2014/1/3	10.47	10.47	10.15	10.27	766737	7882618	10344791.62	10344791.62	-0.025617	-0.025617	16.388587	12.83736	1	2009/10/30	1
600007	2014/1/6	10.25	10.29	9.9	10	1265225	12718756	10072825.34	10072825.34	-0.02629	-0.02629	15.957729	12.499864	1	2009/10/30	1
600007	2014/1/7	9.98	10.16	9.98	10.08	553730	5579718	10153407.94	10153407.94	0.008	0.008	16.085391	12.599863	1	2009/10/30	1
600007	2014/1/8	10.1	10.21	10	10.02	839386	8434104	10092970.99	10092970.99	-0.005952	-0.005952	15.989644	12.524864	1	2009/10/30	1
600007	2014/1/9	10.02	10.09	9.82	9.94	391980	3911787	10012388.39	10012388.39	-0.007984	-0.007984	15.861982	12.424865	1	2009/10/30	1
600007	2014/1/10	9.86	9.95	9.66	9.73	473092	4641987	9800859.06	9800859.06	-0.021127	-0.021127	15.52687	12.162368	1	2009/10/30	1
600007	2014/1/13	9.72	9.88	9.45	9.51	658440	6336793	9579256.9	9579256.9	-0.02261	-0.02261	15.1758	11.887371	1	2009/10/30	1
600007	2014/1/14	9.51	9.65	9.49	9.63	376483	3604872	9700130.8	9700130.8	0.012618	0.012618	15.367293	12.037369	1	2009/10/30	1
600007	2014/1/15	9.59	9.69	9.57	9.64	404839	3900838	9710203.63	9710203.63	0.001038	0.001038	15.383251	12.049869	1	2009/10/30	1
600007	2014/1/16	9.64	9.75	9.6	9.69	343336	3325862	9760567.75	9760567.75	0.005187	0.005187	15.463039	12.112368	1	2009/10/30	1
600007	2014/1/17	9.66	9.73	9.55	9.55	364864	3496576	9619548.2	9619548.2	-0.014448	-0.014448	15.239631	11.93737	1	2009/10/30	1
600007	2014/1/20	9.5	9.69	9.43	9.45	390380	3717469	9518819.95	9518819.95	-0.010471	-0.010471	15.080054	11.812371	1	2009/10/30	1
600007	2014/1/21	9.5	9.68	9.5	9.6	354991	3409921	9669912.33	9669912.33	0.015873	0.015873	15.31942	11.999869	1	2009/10/30	1
600007	2014/1/22	9.59	10.28	9.58	10.17	2037862	20675087	10244063.37	10244063.37	0.059375	0.059375	16.22901	12.712362	1	2009/10/30	1
600007	2014/1/23	10.15	10.27	9.95	10	706041	7094213	10072825.34	10072825.34	-0.016716	-0.016716	15.957729	12.499864	1	2009/10/30	1
600007	2014/1/24	9.98	10.2	9.96	10.12	603315	6088697	10193699.24	10193699.24	0.012	0.012	16.149222	12.649862	1	2009/10/30	1
600007	2014/1/27	10.03	10.12	9.97	10	544810	5459125	10072825.34	10072825.34	-0.011858	-0.011858	15.957729	12.499864	1	2009/10/30	1
600007	2014/1/28	10.15	10.15	9.95	10	350591	3500436	10072825.34	10072825.34	0	0	15.957729	12.499864	1	2009/10/30	1
600007	2014/1/29	9.98	10.06	9.96	9.99	285214	2851053	10062752.51	10062752.51	-0.001	-0.001	15.941771	12.487364	1	2009/10/30	1
600007	2014/1/30	9.94	10.03	9.91	9.98	296098	2946255	10052679.69	10052679.69	-0.001001	-0.001001	15.925813	12.474864	1	2009/10/30	1
600007	2014/2/7	9.96	10.01	9.86	9.99	339764	3373001	10062752.51	10062752.51	0.001002	0.001002	15.941771	12.487364	1	2009/10/30	1
600007	2014/2/10	9.99	10.25	9.98	10.23	1013863	10318454	10304500.32	10304500.32	0.024024	0.024024	16.324757	12.787361	1	2009/10/30	1
600007	2014/2/11	10.29	10.38	10.15	10.25	817152	8377960	10324645.97	10324645.97	0.001955	0.001955	16.356672	12.81236	1	2009/10/30	1
600007	2014/2/12	10.29	10.33	10.16	10.25	623471	6384270	10324645.97	10324645.97	0	0	16.356672	12.81236	1	2009/10/30	1
600007	2014/2/13	10.24	10.5	10.15	10.35	1575131	16251775	10425374.23	10425374.23	0.009756	0.009756	16.516249	12.937359	1	2009/10/30	1
600007	2014/2/14	10.35	10.41	10.25	10.35	990344	10230807	10425374.23	10425374.23	0	0	16.516249	12.937359	1	2009/10/30	1
600007	2014/2/17	10.36	10.44	10.31	10.41	736868	7635773	10485811.18	10485811.18	0.005797	0.005797	16.611996	13.012358	1	2009/10/30	1
600007	2014/2/18	10.39	10.43	10.12	10.16	826327	8452933	10233990.55	10233990.55	-0.024015	-0.024015	16.213052	12.699862	1	2009/10/30	1
600007	2014/2/19	10.18	10.38	10.16	10.37	1305737	13424294	10445519.88	10445519.88	0.020669	0.020669	16.548165	12.962359	1	2009/10/30	1
600007	2014/2/20	10.38	10.39	10.12	10.13	1213832	12408075	10203772.07	10203772.07	-0.023144	-0.023144	16.165179	12.662362	1	2009/10/30	1
600007	2014/2/21	10.13	10.22	9.95	9.99	1013947	10171074	10062752.51	10062752.51	-0.01382	-0.01382	15.941771	12.487364	1	2009/10/30	1
600007	2014/2/24	9.99	9.99	9.67	9.82	1249476	12203560	9891514.48	9891514.48	-0.017017	-0.017017	15.67049	12.274866	1	2009/10/30	1
600007	2014/2/25	9.8	9.88	9.45	9.51	907039	8770753	9579256.9	9579256.9	-0.031568	-0.031568	15.1758	11.887371	1	2009/10/30	1
600007	2014/2/26	9.51	9.63	9.41	9.61	550783	5246019	9679985.15	9679985.15	0.010515	0.010515	15.335377	12.012369	1	2009/10/30	1
600007	2014/2/27	9.62	9.97	8.9	9.76	1391906	13306290	9831077.53	9831077.53	0.015609	0.015609	15.574743	12.199867	1	2009/10/30	1
600007	2014/2/28	9.72	9.77	9.4	9.77	748617	7159439	9841150.36	9841150.36	0.001025	0.001025	15.590701	12.212367	1	2009/10/30	1
600007	2014/3/3	9.78	9.78	9.5	9.75	746135	7258008	9821004.71	9821004.71	-0.002047	-0.002047	15.558786	12.187367	1	2009/10/30	1
600007	2014/3/4	9.76	9.9	9.61	9.8	826412	8057671	9871368.83	9871368.83	0.005128	0.005128	15.638574	12.249867	1	2009/10/30	1
600007	2014/3/5	9.8	9.99	9.8	9.82	561720	5564906	9891514.48	9891514.48	0.002041	0.002041	15.67049	12.274866	1	2009/10/30	1
600007	2014/3/6	9.83	9.97	9.48	9.85	1333575	12944317	9921732.96	9921732.96	0.003055	0.003055	15.718363	12.312366	1	2009/10/30	1
600007	2014/3/7	9.9	9.95	9.82	9.84	1082938	10701692	9911660.13	9911660.13	-0.001015	-0.001015	15.702405	12.299866	1	2009/10/30	1
600007	2014/3/10	9.84	9.84	9.49	9.5	669644	6428104	9569184.07	9569184.07	-0.034553	-0.034553	15.159842	11.874871	1	2009/10/30	1
600007	2014/3/11	9.5	9.57	9.38	9.47	540937	5112904	9538965.6	9538965.6	-0.003158	-0.003158	15.111969	11.837371	1	2009/10/30	1
600007	2014/3/12	9.48	9.53	9.3	9.47	332211	3139281	9538965.6	9538965.6	0	0	15.111969	11.837371	1	2009/10/30	1
600007	2014/3/13	9.49	9.56	9.42	9.52	814421	7720879	9589329.72	9589329.72	0.00528	0.00528	15.191758	11.89987	1	2009/10/30	1
600007	2014/3/14	9.5	9.55	9.3	9.46	613841	5807563	9528892.77	9528892.77	-0.006303	-0.006303	15.096011	11.824871	1	2009/10/30	1
600007	2014/3/17	9.46	9.5	9.31	9.49	462076	4358795	9559111.25	9559111.25	0.003171	0.003171	15.143885	11.862371	1	2009/10/30	1
600007	2014/3/18	9.49	9.6	9.4	9.56	939522	8932755	9629621.03	9629621.03	0.007376	0.007376	15.255589	11.94987	1	2009/10/30	1
600007	2014/3/19	9.57	9.57	9.43	9.52	267173	2535713	9589329.72	9589329.72	-0.004184	-0.004184	15.191758	11.89987	1	2009/10/30	1
600007	2014/3/20	9.52	9.68	9.2	9.2	988406	9295095	9266999.31	9266999.31	-0.033613	-0.033613	14.68111	11.499875	1	2009/10/30	1
600007	2014/3/21	9.15	9.49	9.1	9.45	780530	7246618	9518819.95	9518819.95	0.027174	0.027174	15.080054	11.812371	1	2009/10/30	1
600007	2014/3/24	9.45	10	9.42	9.88	1710164	16681457	9951951.44	9951951.44	0.045503	0.045503	15.766236	12.349866	1	2009/10/30	1
600007	2014/3/25	10.05	10.26	9.85	9.9	2049435	20627027	9972097.09	9972097.09	0.002024	0.002024	15.798152	12.374865	1	2009/10/30	1
600007	2014/3/26	9.97	9.98	9.64	9.71	818404	7965307	9780713.41	9780713.41	-0.019192	-0.019192	15.494955	12.137368	1	2009/10/30	1
600007	2014/3/27	9.73	9.9	9.61	9.82	819985	8038295	9891514.48	9891514.48	0.011329	0.011329	15.67049	12.274866	1	2009/10/30	1
600007	2014/3/28	9.82	9.88	9.51	9.55	781551	7572684	9619548.2	9619548.2	-0.027495	-0.027495	15.239631	11.93737	1	2009/10/30	1
600007	2014/3/31	9.5	9.75	9.42	9.54	632193	6055500	9609475.37	9609475.37	-0.001047	-0.001047	15.223673	11.92487	1	2009/10/30	1
600007	2014/4/1	9.53	9.73	9.4	9.72	575094	5528093	9790786.23	9790786.23	0.018868	0.018868	15.510912	12.149868	1	2009/10/30	1
600007	2014/4/2	9.72	9.95	9.65	9.81	913263	9006599	9881441.66	9881441.66	0.009259	0.009259	15.654532	12.262366	1	2009/10/30	1
600007	2014/4/3	9.93	9.93	9.65	9.68	770858	7482996	9750494.93	9750494.93	-0.013252	-0.013252	15.447081	12.099868	1	2009/10/30	1
600007	2014/4/4	9.66	9.73	9.52	9.68	1134946	10867224	9750494.93	9750494.93	0	0	15.447081	12.099868	1	2009/10/30	1
600007	2014/4/8	9.6	9.74	9.5	9.7	782361	7532438	9770640.58	9770640.58	0.002066	0.002066	15.478997	12.124868	1	2009/10/30	1
600007	2014/4/9	9.6	9.81	9.6	9.81	790414	7704656	9881441.66	9881441.66	0.01134	0.01134	15.654532	12.262366	1	2009/10/30	1
600007	2014/4/10	9.88	9.9	9.72	9.79	916674	8976905	9861296.01	9861296.01	-0.002039	-0.002039	15.622616	12.237367	1	2009/10/30	1
600007	2014/4/11	9.8	9.89	9.79	9.83	936137	9216336	9901587.31	9901587.31	0.004086	0.004086	15.686447	12.287366	1	2009/10/30	1
600007	2014/4/14	9.8	9.85	9.73	9.84	823438	8066244	9911660.13	9911660.13	0.001017	0.001017	15.702405	12.299866	1	2009/10/30	1
600007	2014/4/15	9.85	9.85	9.76	9.78	518390	5080944	9851223.18	9851223.18	-0.006098	-0.006098	15.606659	12.224867	1	2009/10/30	1
600007	2014/4/16	9.78	9.83	9.76	9.8	390066	3818932	9871368.83	9871368.83	0.002045	0.002045	15.638574	12.249867	1	2009/10/30	1
600007	2014/4/17	9.81	9.84	9.76	9.83	431342	4227830	9901587.31	9901587.31	0.003061	0.003061	15.686447	12.287366	1	2009/10/30	1
600007	2014/4/18	9.78	9.85	9.66	9.67	564395	5485338	9740422.1	9740422.1	-0.016277	-0.016277	15.431124	12.087368	1	2009/10/30	1
600007	2014/4/21	9.6	9.66	9.45	9.46	673412	6432237	9528892.77	9528892.77	-0.021717	-0.021717	15.096011	11.824871	1	2009/10/30	1
600007	2014/4/22	9.45	9.48	9.19	9.28	926100	8611638	9347581.92	9347581.92	-0.019027	-0.019027	14.808772	11.599874	1	2009/10/30	1
600007	2014/4/23	9.29	9.41	9.23	9.28	726110	6761572	9347581.92	9347581.92	0	0	14.808772	11.599874	1	2009/10/30	1
600007	2014/4/24	9.28	9.38	9.28	9.33	360734	3369143	9397946.04	9397946.04	0.005388	0.005388	14.888561	11.662373	1	2009/10/30	1
600007	2014/4/25	9.34	10.26	9.28	9.99	6234979	63052575	10062752.51	10062752.51	0.07074	0.07074	15.941771	12.487364	1	2009/10/30	1
600007	2014/4/28	9.96	10.72	9.88	10.51	8341697	86778665	10586539.43	10586539.43	0.052052	0.052052	16.771573	13.137357	1	2009/10/30	1
600007	2014/4/29	10.49	10.49	9.92	10.13	5483060	55123227	10203772.07	10203772.07	-0.036156	-0.036156	16.165179	12.662362	1	2009/10/30	1
600007	2014/4/30	10.1	10.27	9.87	10.25	4328893	43410672	10324645.97	10324645.97	0.011846	0.011846	16.356672	12.81236	1	2009/10/30	1
600007	2014/5/5	10.12	10.12	9.71	9.88	5434463	53549697	9951951.44	9951951.44	-0.036098	-0.036098	15.766236	12.349866	1	2009/10/30	1
600007	2014/5/6	9.87	9.95	9.72	9.81	3376137	33280656	9881441.66	9881441.66	-0.007085	-0.007085	15.654532	12.262366	1	2009/10/30	1
600007	2014/5/7	9.81	10.45	9.75	10.3	6978776	71129449	10375010.1	10375010.1	0.049949	0.049949	16.436461	12.87486	1	2009/10/30	1
600007	2014/5/8	10.3	10.85	10.16	10.44	7034548	73963217	10516029.65	10516029.65	0.013592	0.013592	16.659869	13.049858	1	2009/10/30	1
600007	2014/5/9	10.3	10.47	10.15	10.27	4110591	42351661	10344791.62	10344791.62	-0.016284	-0.016284	16.388587	12.83736	1	2009/10/30	1
600007	2014/5/12	10.35	10.42	10.11	10.31	3639106	37438756	10385082.93	10385082.93	0.003895	0.003895	16.452418	12.88736	1	2009/10/30	1
600007	2014/5/13	10.24	10.74	10.12	10.67	4912891	51346838	10747704.64	10747704.64	0.034918	0.034918	17.026897	13.337355	1	2009/10/30	1
600007	2014/5/14	10.66	10.66	10.28	10.29	3254922	34072877	10364937.27	10364937.27	-0.035614	-0.035614	16.420503	12.86236	1	2009/10/30	1
600007	2014/5/15	10.19	10.3	10.06	10.07	2112577	21441695	10143335.12	10143335.12	-0.02138	-0.02138	16.069433	12.587363	1	2009/10/30	1
600007	2014/5/16	10	10.22	10	10.18	1303259	13190861	10254136.2	10254136.2	0.010924	0.010924	16.244968	12.724861	1	2009/10/30	1
600007	2014/5/19	10.1	10.15	9.9	9.98	1458701	14564889	10052679.69	10052679.69	-0.019646	-0.019646	15.925813	12.474864	1	2009/10/30	1
600007	2014/5/20	9.94	10.08	9.81	9.92	1194583	11833159	9992242.74	9992242.74	-0.006012	-0.006012	15.830067	12.399865	1	2009/10/30	1
600007	2014/5/21	9.96	10.18	9.83	10.12	1690729	16994126	10193699.24	10193699.24	0.020161	0.020161	16.149222	12.649862	1	2009/10/30	1
600007	2014/5/22	10.08	10.18	9.98	9.99	1214948	12245665	10062752.51	10062752.51	-0.012846	-0.012846	15.941771	12.487364	1	2009/10/30	1
600007	2014/5/23	10.03	10.21	9.83	10.13	1404012	14084263	10203772.07	10203772.07	0.014014	0.014014	16.165179	12.662362	1	2009/10/30	1
600007	2014/5/26	10.11	10.29	10.06	10.29	1626175	16572561	10364937.27	10364937.27	0.015795	0.015795	16.420503	12.86236	1	2009/10/30	1
600007	2014/5/27	10.32	10.32	10.06	10.09	1470833	14932483	10163480.77	10163480.77	-0.019436	-0.019436	16.101348	12.612363	1	2009/10/30	1
600007	2014/5/28	10.06	10.18	10.04	10.17	799424	8071683	10244063.37	10244063.37	0.007929	0.007929	16.22901	12.712362	1	2009/10/30	1
600007	2014/5/29	10.17	10.18	9.95	9.96	782400	7859596	10032534.04	10032534.04	-0.020649	-0.020649	15.893898	12.449864	1	2009/10/30	1
600007	2014/5/30	9.96	10.05	9.88	9.98	752179	7484657	10052679.69	10052679.69	0.002008	0.002008	15.925813	12.474864	1	2009/10/30	1
600007	2014/6/3	9.98	10	9.84	9.87	660037	6522191	9941878.61	9941878.61	-0.011022	-0.011022	15.750278	12.337366	1	2009/10/30	1
600007	2014/6/4	9.85	9.88	9.65	9.68	1078355	10510538	9750494.93	9750494.93	-0.01925	-0.01925	15.447081	12.099868	1	2009/10/30	1
600007	2014/6/5	9.68	9.8	9.51	9.78	834674	8116061	9851223.18	9851223.18	0.010331	0.010331	15.606659	12.224867	1	2009/10/30	1
600007	2014/6/6	9.81	9.83	9.59	9.6	1030556	9965182	9669912.33	9669912.33	-0.018405	-0.018405	15.31942	11.999869	1	2009/10/30	1
600007	2014/6/9	9.6	9.7	9.52	9.6	550724	5291565	9669912.33	9669912.33	0	0	15.31942	11.999869	1	2009/10/30	1
600007	2014/6/10	9.61	9.72	9.58	9.71	556676	5386383	9780713.41	9780713.41	0.011458	0.011458	15.494955	12.137368	1	2009/10/30	1
600007	2014/6/11	9.69	9.8	9.69	9.75	1356041	13213940	9821004.71	9821004.71	0.004119	0.004119	15.558786	12.187367	1	2009/10/30	1
600007	2014/6/12	9.75	9.81	9.67	9.75	892391	8687713	9821004.71	9821004.71	0	0	15.558786	12.187367	1	2009/10/30	1
600007	2014/6/13	9.73	9.83	9.7	9.8	558004	5460157	9871368.83	9871368.83	0.005128	0.005128	15.638574	12.249867	1	2009/10/30	1
600007	2014/6/16	9.8	9.86	9.67	9.72	1011308	9879722	9790786.23	9790786.23	-0.008163	-0.008163	15.510912	12.149868	1	2009/10/30	1
600007	2014/6/17	9.77	9.79	9.67	9.78	670922	6540728	9851223.18	9851223.18	0.006173	0.006173	15.606659	12.224867	1	2009/10/30	1
600007	2014/6/18	9.78	9.78	9.6	9.62	523411	5059065	9690057.98	9690057.98	-0.01636	-0.01636	15.351335	12.024869	1	2009/10/30	1
600007	2014/6/19	9.65	9.65	9.43	9.44	595480	5665508	9508747.12	9508747.12	-0.018711	-0.018711	15.064096	11.799872	1	2009/10/30	1
600007	2014/6/20	9.44	9.54	9.42	9.52	349835	3310934	9589329.72	9589329.72	0.008475	0.008475	15.191758	11.89987	1	2009/10/30	1
600007	2014/6/23	9.52	9.6	9.52	9.54	433518	4136896	9609475.37	9609475.37	0.002101	0.002101	15.223673	11.92487	1	2009/10/30	1
600007	2014/6/24	9.61	9.61	9.52	9.59	388781	3719511	9659839.5	9659839.5	0.005241	0.005241	15.303462	11.987369	1	2009/10/30	1
600007	2014/6/25	9.61	9.61	9.56	9.6	341493	3274682	9669912.33	9669912.33	0.001043	0.001043	15.31942	11.999869	1	2009/10/30	1
600007	2014/6/26	9.55	9.56	9.44	9.54	397495	3780337	9609475.37	9609475.37	0.011458	-0.00625	15.49495	11.92487	1	2009/10/30	1
600007	2014/6/27	9.53	9.58	9.5	9.55	353336	3377011	9619548.2	9619548.2	0.001048	0.001048	15.511192	11.93737	1	2009/10/30	1
600007	2014/6/30	9.55	9.78	9.52	9.66	617195	5949332	9730349.28	9730349.28	0.011518	0.011518	15.689855	12.074869	1	2009/10/30	1
600007	2014/7/1	9.62	9.79	9.61	9.68	767269	7436213	9750494.93	9750494.93	0.00207	0.00207	15.722339	12.099868	1	2009/10/30	1
600007	2014/7/2	9.74	9.74	9.65	9.7	782871	7595554	9770640.58	9770640.58	0.002066	0.002066	15.754823	12.124868	1	2009/10/30	1
600007	2014/7/3	9.68	9.75	9.63	9.75	733477	7124592	9821004.71	9821004.71	0.005155	0.005155	15.836033	12.187367	1	2009/10/30	1
600007	2014/7/4	9.75	9.83	9.6	9.69	861341	8363400	9760567.75	9760567.75	-0.006154	-0.006154	15.738581	12.112368	1	2009/10/30	1
600007	2014/7/7	9.68	9.98	9.67	9.94	1961219	19422098	10012388.39	10012388.39	0.0258	0.0258	16.144633	12.424865	1	2009/10/30	1
600007	2014/7/8	10.12	10.15	9.81	9.91	1477800	14715534	9982169.91	9982169.91	-0.003018	-0.003018	16.095907	12.387365	1	2009/10/30	1
600007	2014/7/9	9.91	9.91	9.65	9.74	1341928	13081286	9810931.88	9810931.88	-0.017154	-0.017154	15.819791	12.174867	1	2009/10/30	1
600007	2014/7/10	9.75	9.76	9.61	9.73	563590	5468932	9800859.06	9800859.06	-0.001027	-0.001027	15.803549	12.162368	1	2009/10/30	1
600007	2014/7/11	9.72	9.9	9.64	9.88	1174385	11518851	9951951.44	9951951.44	0.015416	0.015416	16.04718	12.349866	1	2009/10/30	1
600007	2014/7/14	9.87	9.99	9.8	9.95	1261311	12501151	10022461.21	10022461.21	0.007085	0.007085	16.160875	12.437365	1	2009/10/30	1
600007	2014/7/15	9.95	10.01	9.83	9.89	996005	9854458	9962024.26	9962024.26	-0.00603	-0.00603	16.063423	12.362365	1	2009/10/30	1
600007	2014/7/16	9.93	9.96	9.76	9.79	674700	6661920	9861296.01	9861296.01	-0.010111	-0.010111	15.901002	12.237367	1	2009/10/30	1
600007	2014/7/17	9.75	9.86	9.72	9.85	1087028	10647530	9921732.96	9921732.96	0.006129	0.006129	15.998454	12.312366	1	2009/10/30	1
600007	2014/7/18	9.8	9.93	9.78	9.83	1120054	11056890	9901587.31	9901587.31	-0.00203	-0.00203	15.96597	12.287366	1	2009/10/30	1
600007	2014/7/21	9.75	9.85	9.74	9.75	665958	6514187	9821004.71	9821004.71	-0.008138	-0.008138	15.836033	12.187367	1	2009/10/30	1
600007	2014/7/22	9.67	9.82	9.67	9.82	1112578	10877739	9891514.48	9891514.48	0.007179	0.007179	15.949728	12.274866	1	2009/10/30	1
600007	2014/7/23	9.81	10.33	9.78	10.27	4008226	40168246	10344791.62	10344791.62	0.045825	0.045825	16.680622	12.83736	1	2009/10/30	1
600007	2014/7/24	10.05	10.23	10	10.05	3931524	39620904	10123189.47	10123189.47	-0.021422	-0.021422	16.323296	12.562363	1	2009/10/30	1
600007	2014/7/25	10.06	10.19	9.94	10.17	2610450	26247301	10244063.37	10244063.37	0.01194	0.01194	16.518201	12.712361	1	2009/10/30	1
600007	2014/7/28	10.27	10.87	10.27	10.49	5972710	63355583	10566393.78	10566393.78	0.031465	0.031465	17.037948	13.112357	1	2009/10/30	1
600007	2014/7/29	10.48	10.76	10.41	10.63	4122291	43646081	10707413.34	10707413.34	0.013346	0.013346	17.265337	13.287355	1	2009/10/30	1
600007	2014/7/30	10.65	10.8	10.58	10.64	3836517	41120003	10717486.16	10717486.16	0.000941	0.000941	17.281579	13.299855	1	2009/10/30	1
600007	2014/7/31	10.61	10.65	10.53	10.59	1390418	14719720	10667122.04	10667122.04	-0.004699	-0.004699	17.200369	13.237356	1	2009/10/30	1
600007	2014/8/1	10.58	10.59	10.26	10.29	2595847	26980542	10364937.27	10364937.27	-0.028329	-0.028329	16.713106	12.86236	1	2009/10/30	1
600007	2014/8/4	10.29	10.58	10.29	10.5	2851034	29763891	10576466.61	10576466.61	0.020408	0.020408	17.05419	13.124857	1	2009/10/30	1
600007	2014/8/5	10.65	10.66	10.4	10.48	2008458	21072185	10556320.96	10556320.96	-0.001905	-0.001905	17.021706	13.099857	1	2009/10/30	1
600007	2014/8/6	10.48	10.61	10.35	10.41	1712378	17816407	10485811.18	10485811.18	-0.006679	-0.006679	16.908011	13.012358	1	2009/10/30	1
600007	2014/8/7	10.41	10.45	10.31	10.35	1093223	11341575	10425374.23	10425374.23	-0.005764	-0.005764	16.810558	12.937359	1	2009/10/30	1
600007	2014/8/8	10.38	10.45	10.33	10.37	1180630	12275594	10445519.88	10445519.88	0.001932	0.001932	16.843042	12.962359	1	2009/10/30	1
600007	2014/8/11	10.39	10.56	10.37	10.53	1405142	14730888	10606685.08	10606685.08	0.015429	0.015429	17.102915	13.162357	1	2009/10/30	1
600007	2014/8/12	10.51	10.68	10.4	10.68	2803508	29528996	10757777.46	10757777.46	0.014245	0.014245	17.346546	13.349855	1	2009/10/30	1
600007	2014/8/13	10.67	11.75	10.64	11.15	6174042	68404529	11231200.25	11231200.25	0.044007	0.044007	18.109924	13.937349	1	2009/10/30	1
600007	2014/8/14	11.1	11.25	10.78	10.87	3088212	33954685	10949161.14	10949161.14	-0.025112	-0.025112	17.655146	13.587353	1	2009/10/30	1
600007	2014/8/15	10.89	11.43	10.71	11.22	4183837	46524852	11301710.03	11301710.03	0.032199	0.032199	18.223619	14.024848	1	2009/10/30	1
600007	2014/8/18	11.3	11.3	11.01	11.18	2551872	28296263	11261418.73	11261418.73	-0.003565	-0.003565	18.158651	13.974849	1	2009/10/30	1
600007	2014/8/19	11.12	11.17	10.92	10.99	2460238	27074647	11070035.05	11070035.05	-0.016995	-0.016995	17.850051	13.737352	1	2009/10/30	1
600007	2014/8/20	10.98	11.05	10.9	11	1952212	21407637	11080107.87	11080107.87	0.00091	0.00091	17.866293	13.749852	1	2009/10/30	1
600007	2014/8/21	10.99	11.15	10.95	11.11	2483980	27523860	11190908.95	11190908.95	0.01	0.01	18.044956	13.887351	1	2009/10/30	1
600007	2014/8/22	11.11	11.16	11.03	11.12	1861323	20666059	11200981.78	11200981.78	0.0009	0.0009	18.061198	13.899851	1	2009/10/30	1
600007	2014/8/25	11.1	11.14	10.82	11.05	2225117	24532984	11130472	11130472	-0.006295	-0.006295	17.947503	13.812352	1	2009/10/30	1
600007	2014/8/26	11.08	11.08	10.75	10.78	2014178	21827968	10858505.72	10858505.72	-0.024434	-0.024434	17.508967	13.474856	1	2009/10/30	1
600007	2014/8/27	10.72	11.01	10.62	10.99	2068954	22412327	11070035.05	11070035.05	0.019481	0.019481	17.850051	13.737353	1	2009/10/30	1
600007	2014/8/28	11.2	11.2	10.8	11.01	2613179	28652997	11090180.7	11090180.7	0.00182	0.00182	17.882535	13.762353	1	2009/10/30	1
600007	2014/8/29	10.95	11.13	10.85	11.02	1645814	18140741	11100253.52	11100253.52	0.000908	0.000908	17.898777	13.774853	1	2009/10/30	1
600007	2014/9/1	11.02	11.11	10.95	11.05	2239123	24687209	11130472	11130472	0.002722	0.002722	17.947503	13.812353	1	2009/10/30	1
600007	2014/9/2	11.07	11.17	11.01	11.12	2459165	27269777	11200981.78	11200981.78	0.006335	0.006335	18.061198	13.899852	1	2009/10/30	1
600007	2014/9/3	11.17	11.26	11.1	11.25	3876107	43462035	11331928.51	11331928.51	0.011691	0.011691	18.272345	14.06235	1	2009/10/30	1
600007	2014/9/4	11.3	11.3	11.16	11.23	2641731	29603189	11311782.86	11311782.86	-0.001778	-0.001778	18.239861	14.03735	1	2009/10/30	1
600007	2014/9/5	11.21	11.23	11.1	11.15	3586390	39991912	11231200.25	11231200.25	-0.007124	-0.007124	18.109924	13.937351	1	2009/10/30	1
600007	2014/9/9	11.18	11.28	11.1	11.27	2128076	23792342	11352074.16	11352074.16	0.010762	0.010762	18.304829	14.087349	1	2009/10/30	1
600007	2014/9/10	11.23	11.29	11.06	11.11	3152677	35040387	11190908.95	11190908.95	-0.014197	-0.014197	18.044956	13.887351	1	2009/10/30	1
600007	2014/9/11	11.12	11.39	11.08	11.31	5795726	65048429	11392365.46	11392365.46	0.018002	0.018002	18.369798	14.137348	1	2009/10/30	1
600007	2014/9/12	11.22	11.36	11.16	11.35	2892990	32565811	11432656.76	11432656.76	0.003537	0.003537	18.434766	14.187347	1	2009/10/30	1
600007	2014/9/15	11.34	11.47	11.2	11.4	3088302	35039257	11483020.89	11483020.89	0.004405	0.004405	18.515976	14.249846	1	2009/10/30	1
600007	2014/9/16	11.38	11.39	10.93	11.08	2711697	30392537	11160690.48	11160690.48	-0.02807	-0.02807	17.996229	13.84985	1	2009/10/30	1
600007	2014/9/17	11.07	11.24	10.88	11.08	1468786	16243748	11160690.48	11160690.48	0	0	17.996229	13.84985	1	2009/10/30	1
600007	2014/9/18	11.08	11.12	10.96	11.11	1416449	15617260	11190908.95	11190908.95	0.002708	0.002708	18.044955	13.88735	1	2009/10/30	1
600007	2014/9/19	11.12	11.34	11.07	11.26	2140742	23951986	11342001.33	11342001.33	0.013501	0.013501	18.288586	14.074848	1	2009/10/30	1
600007	2014/9/22	11.26	11.29	11	11.09	1757431	19586197	11170763.3	11170763.3	-0.015098	-0.015098	18.012471	13.86235	1	2009/10/30	1
600007	2014/9/23	11.09	11.12	10.89	11.03	2072262	22776968	11110326.35	11110326.35	-0.00541	-0.00541	17.915018	13.787351	1	2009/10/30	1
600007	2014/9/24	11	11.2	10.91	11.18	2096683	23204165	11261418.73	11261418.73	0.013599	0.013599	18.158649	13.974849	1	2009/10/30	1
600007	2014/9/25	11.17	11.29	11.03	11.08	2246540	25095751	11160690.48	11160690.48	-0.008945	-0.008945	17.996228	13.84985	1	2009/10/30	1
600007	2014/9/26	11.03	11.17	10.96	11.17	1706379	18875065	11251345.9	11251345.9	0.008123	0.008123	18.142407	13.962349	1	2009/10/30	1
600007	2014/9/29	11.15	11.32	11.15	11.23	2888875	32432678	11311782.86	11311782.86	0.005372	0.005372	18.239859	14.037348	1	2009/10/30	1
600007	2014/9/30	11.25	11.53	11.17	11.43	3931316	44749397	11513239.36	11513239.36	0.017809	0.017809	18.564701	14.287345	1	2009/10/30	1
600007	2014/10/8	11.5	11.68	11.33	11.57	4298823	49368611	11654258.92	11654258.92	0.012248	0.012248	18.79209	14.462343	1	2009/10/30	1
600007	2014/10/9	11.51	11.57	11.36	11.53	2699170	31025837	11613967.62	11613967.62	-0.003457	-0.003457	18.727122	14.412344	1	2009/10/30	1
600007	2014/10/10	11.47	11.52	11.3	11.35	2017821	23020910	11432656.76	11432656.76	-0.015611	-0.015611	18.434765	14.187346	1	2009/10/30	1
600007	2014/10/13	11.32	11.75	11.32	11.74	4273487	49308938	11825496.95	11825496.95	0.034361	0.034361	19.068206	14.674841	1	2009/10/30	1
600007	2014/10/14	11.7	12	11.6	11.77	5357512	63337376	11855715.43	11855715.43	0.002555	0.002555	19.116932	14.712341	1	2009/10/30	1
600007	2014/10/15	11.81	11.85	11.53	11.68	4033658	47105456	11765060	11765060	-0.007647	-0.007647	18.970753	14.599842	1	2009/10/30	1
600007	2014/10/16	11.6	11.87	11.49	11.5	2892166	33761210	11583749.14	11583749.14	-0.015411	-0.015411	18.678396	14.374844	1	2009/10/30	1
600007	2014/10/17	11.54	11.73	11.21	11.65	2948141	33876019	11734841.52	11734841.52	0.013043	0.013043	18.922027	14.562342	1	2009/10/30	1
600007	2014/10/20	11.65	11.67	11.5	11.62	1794012	20765909	11704623.05	11704623.05	-0.002575	-0.002575	18.873301	14.524842	1	2009/10/30	1
600007	2014/10/21	11.58	11.64	11.42	11.45	1318928	15200510	11533385.01	11533385.01	-0.01463	-0.01463	18.597186	14.312344	1	2009/10/30	1
600007	2014/10/22	11.4	11.49	11.06	11.08	2312220	26032358	11160690.48	11160690.48	-0.032314	-0.032314	17.996229	13.849849	1	2009/10/30	1
600007	2014/10/23	11.08	11.08	10.86	10.9	2057131	22523888	10979379.62	10979379.62	-0.016245	-0.016245	17.703871	13.624851	1	2009/10/30	1
600007	2014/10/24	10.91	10.99	10.8	10.9	1247777	13597661	10979379.62	10979379.62	0	0	17.703871	13.624851	1	2009/10/30	1
600007	2014/10/27	10.9	10.96	10.75	10.9	797679	8688789	10979379.62	10979379.62	0	0	17.703871	13.624851	1	2009/10/30	1
600007	2014/10/28	10.93	11.16	10.9	11.13	1745406	19303540	11211054.6	11211054.6	0.021101	0.021101	18.077439	13.912348	1	2009/10/30	1
600007	2014/10/29	11.18	11.27	11.12	11.26	2212469	24803742	11342001.33	11342001.33	0.01168	0.01168	18.288586	14.074846	1	2009/10/30	1
600007	2014/10/30	11.26	11.36	11.16	11.26	2057353	23201817	11342001.33	11342001.33	0	0	18.288586	14.074846	1	2009/10/30	1
600007	2014/10/31	11.46	12.39	11.34	12.39	6741739	81904755	12480230.6	12480230.6	0.100355	0.100355	20.123941	15.487331	1	2009/10/30	1
600007	2014/11/3	13.34	13.63	12.84	13.63	24127183	322714958	13729260.94	13729260.94	0.100081	0.100081	22.137959	17.037314	1	2009/10/30	1
600007	2014/11/4	13.4	13.57	13.02	13.29	14565382	192824825	13386784.88	13386784.88	-0.024945	-0.024945	21.585728	16.612319	1	2009/10/30	1
600007	2014/11/5	13.24	13.24	12.88	12.97	9792953	127265243	13064454.47	13064454.47	-0.024078	-0.024078	21.065981	16.212323	1	2009/10/30	1
600007	2014/11/6	13	13.16	12.88	13.02	7593055	98637497	13114818.59	13114818.59	0.003855	0.003855	21.147191	16.274822	1	2009/10/30	1
600007	2014/11/7	13.1	13.1	12.58	12.69	10961402	140092839	12782415.36	12782415.36	-0.025346	-0.025346	20.611202	15.862327	1	2009/10/30	1
600007	2014/11/10	12.8	12.91	12.63	12.88	8072788	103040956	12973799.04	12973799.04	0.014972	0.014972	20.919802	16.099824	1	2009/10/30	1
600007	2014/11/11	12.9	12.91	12.4	12.46	7091177	89422093	12550740.37	12550740.37	-0.032609	-0.032609	20.237635	15.57483	1	2009/10/30	1
600007	2014/11/12	12.42	12.68	12.35	12.64	6074129	75985209	12732051.23	12732051.23	0.014446	0.014446	20.529992	15.799828	1	2009/10/30	1
600007	2014/11/13	12.64	13.05	12.54	12.74	9059944	116287404	12832779.48	12832779.48	0.007911	0.007911	20.692413	15.924827	1	2009/10/30	1
600007	2014/11/14	12.76	12.76	12.31	12.49	4693212	58520645	12580958.85	12580958.85	-0.019623	-0.019623	20.286361	15.61233	1	2009/10/30	1
600007	2014/11/17	12.65	12.76	12.42	12.51	4659658	58719508	12601104.5	12601104.5	0.001601	0.001601	20.318845	15.63733	1	2009/10/30	1
600007	2014/11/18	12.57	12.83	12.4	12.79	4616547	58184931	12883143.61	12883143.61	0.022382	0.022382	20.773623	15.987326	1	2009/10/30	1
600007	2014/11/19	12.64	12.78	12.51	12.57	4030712	51014273	12661541.45	12661541.45	-0.017201	-0.017201	20.416297	15.712329	1	2009/10/30	1
600007	2014/11/20	12.5	13.1	12.5	13.03	7864022	101431760	13124891.42	13124891.42	0.036595	0.036595	21.163433	16.287323	1	2009/10/30	1
600007	2014/11/21	12.96	13.08	12.84	12.98	6004551	77954049	13074527.29	13074527.29	-0.003837	-0.003837	21.082223	16.224824	1	2009/10/30	1
600007	2014/11/24	13.25	13.44	12.97	12.99	8810015	116043396	13084600.12	13084600.12	0.00077	0.00077	21.098465	16.237324	1	2009/10/30	1
600007	2014/11/25	13.02	14.29	12.8	14.29	20597537	285913540	14394067.41	14394067.41	0.100077	0.100077	23.209936	17.862306	1	2009/10/30	1
600007	2014/11/26	14	14.68	13.82	14.22	12710933	180034800	14323557.63	14323557.63	-0.004899	-0.004899	23.096241	17.774807	1	2009/10/30	1
600007	2014/11/27	14.22	14.36	13.91	14.17	7935710	112315620	14273193.51	14273193.51	-0.003516	-0.003516	23.015031	17.712308	1	2009/10/30	1
600007	2014/11/28	14.17	14.17	13.62	14.02	7798447	108483391	14122101.13	14122101.13	-0.010586	-0.010586	22.7714	17.52481	1	2009/10/30	1
600007	2014/12/1	13.98	14.01	13.64	13.95	7442745	102461389	14051591.35	14051591.35	-0.004993	-0.004993	22.657705	17.437311	1	2009/10/30	1
600007	2014/12/2	13.83	14.48	13.79	14.19	9236230	130733236	14293339.16	14293339.16	0.017204	0.017204	23.047515	17.737308	1	2009/10/30	1
600007	2014/12/3	14.1	14.88	14.05	14.32	11133639	161472780	14424285.89	14424285.89	0.009161	0.009161	23.258662	17.899806	1	2009/10/30	1
600007	2014/12/4	14.37	14.73	14.15	14.45	7704476	111555305	14555232.62	14555232.62	0.009078	0.009078	23.469809	18.062304	1	2009/10/30	1
600007	2014/12/5	14.54	14.55	13.29	13.68	9938157	137218387	13779625.07	13779625.07	-0.053287	-0.053287	22.219169	17.099814	1	2009/10/30	1
600007	2014/12/8	13.6	14.05	13.21	13.89	8445402	114726514	13991154.4	13991154.4	0.015351	0.015351	22.560253	17.362311	1	2009/10/30	1
600007	2014/12/9	13.8	14.67	13.39	13.95	11374721	160315965	14051591.35	14051591.35	0.00432	0.00432	22.657705	17.43731	1	2009/10/30	1
600007	2014/12/10	13.85	14.46	13.5	14.39	6418954	90431749	14494795.66	14494795.66	0.031541	0.031541	23.372357	17.987304	1	2009/10/30	1
600007	2014/12/11	14.3	15.77	14.26	15.63	12938472	198251988	15743826.01	15743826.01	0.086171	0.086171	25.386375	19.537287	1	2009/10/30	1
600007	2014/12/12	15.54	15.55	15.05	15.21	7259256	110651318	15320767.34	15320767.34	-0.026871	-0.026871	24.704208	19.012293	1	2009/10/30	1
600007	2014/12/15	15.08	15.28	14.69	15.12	5170653	77285354	15230111.91	15230111.91	-0.005917	-0.005917	24.558029	18.899794	1	2009/10/30	1
600007	2014/12/16	15.11	15.11	14.69	14.92	3591610	53439493	15028655.41	15028655.41	-0.013228	-0.013228	24.233187	18.649797	1	2009/10/30	1
600007	2014/12/17	14.93	14.95	14.38	14.61	5675583	83071129	14716397.82	14716397.82	-0.020777	-0.020777	23.729682	18.262301	1	2009/10/30	1
600007	2014/12/18	14.67	14.88	14.6	14.71	3791177	55788999	14817126.08	14817126.08	0.006845	0.006845	23.892103	18.3873	1	2009/10/30	1
600007	2014/12/19	14.73	15.41	14.73	15.37	9363242	142018447	15481932.55	15481932.55	0.044867	0.044867	24.96408	19.212291	1	2009/10/30	1
600007	2014/12/22	15.38	15.68	14.18	14.37	9217493	136118656	14474650.01	14474650.01	-0.065062	-0.065062	23.339872	17.962305	1	2009/10/30	1
600007	2014/12/23	14.35	15.07	13.2	14.22	7046640	101586545	14323557.63	14323557.63	-0.010438	-0.010438	23.096241	17.774807	1	2009/10/30	1
600007	2014/12/24	14	14.41	13.82	13.98	2764583	38786726	14081809.83	14081809.83	-0.016878	-0.016878	22.706431	17.47481	1	2009/10/30	1
600007	2014/12/25	14.1	14.44	14.08	14.35	2472286	35247402	14454504.36	14454504.36	0.026466	0.026466	23.307388	17.937305	1	2009/10/30	1
600007	2014/12/26	14.44	14.69	14.27	14.67	3780757	54821412	14776834.77	14776834.77	0.0223	0.0223	23.827135	18.337301	1	2009/10/30	1
600007	2014/12/29	14.71	15.18	14.62	14.95	5498512	82351504	15058873.88	15058873.88	0.019087	0.019087	24.281913	18.687297	1	2009/10/30	1
600007	2014/12/30	14.93	14.93	14.28	14.46	3118728	45439706	14565305.44	14565305.44	-0.032776	-0.032776	23.486051	18.074804	1	2009/10/30	1
600007	2014/12/31	14.47	15.57	14.25	15.29	6749899	101349760	15401349.94	15401349.94	0.0574	0.0574	24.834144	19.112293	1	2009/10/30	1
600007	2015/1/5	15.28	16.28	15.2	15.76	10905429	172805537	15874772.74	15874772.74	0.030739	0.030739	25.597522	19.699787	1	2009/10/30	1
600007	2015/1/6	15.7	15.7	15	15.2	5222153	79647247	15310694.52	15310694.52	-0.035533	-0.035533	24.687965	18.999795	1	2009/10/30	1
600007	2015/1/7	15.03	15.36	14.88	15.19	4382139	66168491	15300621.69	15300621.69	-0.000658	-0.000658	24.671723	18.987295	1	2009/10/30	1
600007	2015/1/8	15.18	15.29	14.8	14.82	2554311	38203081	14927927.15	14927927.15	-0.024358	-0.024358	24.070766	18.5248	1	2009/10/30	1
600007	2015/1/9	14.75	15.15	14.61	14.67	3045328	45284856	14776834.77	14776834.77	-0.010121	-0.010121	23.827135	18.337302	1	2009/10/30	1
600007	2015/1/12	14.58	14.58	13.98	14.1	3789537	53609984	14202683.73	14202683.73	-0.038855	-0.038855	22.901336	17.62481	1	2009/10/30	1
600007	2015/1/13	14.1	14.5	14.1	14.48	2312578	33074730	14585451.09	14585451.09	0.02695	0.02695	23.518535	18.099805	1	2009/10/30	1
600007	2015/1/14	14.45	14.6	14.16	14.34	1435005	20583084	14444431.54	14444431.54	-0.009669	-0.009669	23.291146	17.924807	1	2009/10/30	1
600007	2015/1/15	14.35	14.65	14.23	14.6	2095773	30298745	14706325	14706325	0.018131	0.018131	23.71344	18.249804	1	2009/10/30	1
600007	2015/1/16	14.56	14.89	14.5	14.6	2133175	31345932	14706325	14706325	0	0	23.71344	18.249804	1	2009/10/30	1
600007	2015/1/19	14	14.44	13.14	13.66	3001179	41899430	13759479.41	13759479.41	-0.064384	-0.064384	22.186684	17.074817	1	2009/10/30	1
600007	2015/1/20	13.88	14.4	13.81	14.27	2155494	30634506	14373921.76	14373921.76	0.044656	0.044656	23.177451	17.837309	1	2009/10/30	1
600007	2015/1/21	14.29	15.15	14.13	14.94	4916425	72420210	15048801.06	15048801.06	0.046952	0.046952	24.26567	18.6748	1	2009/10/30	1
600007	2015/1/22	14.9	15.35	14.77	15.21	4738020	71716699	15320767.34	15320767.34	0.018072	0.018072	24.704206	19.012296	1	2009/10/30	1
600007	2015/1/23	15.15	15.32	15	15.28	3289748	49808596	15391277.12	15391277.12	0.004602	0.004602	24.817901	19.099795	1	2009/10/30	1
600007	2015/1/26	15.2	15.43	15.18	15.39	2729163	41782908	15502078.2	15502078.2	0.007199	0.007199	24.996564	19.237294	1	2009/10/30	1
600007	2015/1/27	15.49	15.65	15	15.25	3479559	52993068	15361058.64	15361058.64	-0.009097	-0.009097	24.769175	19.062296	1	2009/10/30	1
600007	2015/1/28	15.19	15.85	14.86	15.8	8497338	131182509	15915064.04	15915064.04	0.036066	0.036066	25.66249	19.749789	1	2009/10/30	1
600007	2015/1/29	15.5	15.86	15.25	15.64	6931826	108245191	15753898.83	15753898.83	-0.010127	-0.010127	25.402617	19.549791	1	2009/10/30	1
600007	2015/1/30	15.65	15.95	15.18	15.54	8745728	137549419	15653170.58	15653170.58	-0.006394	-0.006394	25.240196	19.424792	1	2009/10/30	1
600007	2015/2/2	15.28	15.45	15.01	15.12	4537762	69113945	15230111.91	15230111.91	-0.027027	-0.027027	24.558029	18.899798	1	2009/10/30	1
600007	2015/2/3	15.19	15.34	14.85	15.26	5041814	75975408	15371131.47	15371131.47	0.009259	0.009259	24.785418	19.074796	1	2009/10/30	1
600007	2015/2/4	15.26	15.45	15.1	15.33	4644206	70830477	15441641.25	15441641.25	0.004587	0.004587	24.899113	19.162295	1	2009/10/30	1
600007	2015/2/5	15.52	15.6	15.21	15.4	6204989	95477503	15512151.02	15512151.02	0.004566	0.004566	25.012808	19.249794	1	2009/10/30	1
600007	2015/2/6	15.29	15.39	14.9	15.22	4949352	74816164	15330840.17	15330840.17	-0.011688	-0.011688	24.720451	19.024796	1	2009/10/30	1
600007	2015/2/9	15.11	15.29	14.93	15.02	4066430	61384363	15129383.66	15129383.66	-0.013141	-0.013141	24.395609	18.774799	1	2009/10/30	1
600007	2015/2/10	15.05	15.05	14.76	14.92	2017801	30012787	15028655.41	15028655.41	-0.006658	-0.006658	24.233188	18.6498	1	2009/10/30	1
600007	2015/2/11	14.95	15.03	14.84	14.96	1607478	23999886	15068946.71	15068946.71	0.002681	0.002681	24.298156	18.699799	1	2009/10/30	1
600007	2015/2/12	14.95	15.12	14.62	14.98	2230070	33254088	15089092.36	15089092.36	0.001337	0.001337	24.33064	18.724799	1	2009/10/30	1
600007	2015/2/13	14.98	15.32	14.94	15.1	3485177	52690452	15209966.26	15209966.26	0.008011	0.008011	24.525545	18.874797	1	2009/10/30	1
600007	2015/2/16	15.06	15.2	14.88	15.14	2574257	38769480	15250257.56	15250257.56	0.002649	0.002649	24.590513	18.924796	1	2009/10/30	1
600007	2015/2/17	15.19	15.55	15.11	15.38	3290711	50475696	15492005.37	15492005.37	0.015852	0.015852	24.980323	19.224793	1	2009/10/30	1
600007	2015/2/25	15.45	15.75	15.19	15.74	4310072	66793528	15854627.09	15854627.09	0.023407	0.023407	25.565038	19.674788	1	2009/10/30	1
600007	2015/2/26	15.73	15.88	15.51	15.76	3297790	51860115	15874772.74	15874772.74	0.001271	0.001271	25.597522	19.699788	1	2009/10/30	1
600007	2015/2/27	15.76	16.18	15.63	15.82	4644026	74092402	15935209.69	15935209.69	0.003807	0.003807	25.694974	19.774787	1	2009/10/30	1
600007	2015/3/2	15.99	16.15	15.75	15.94	2938818	46595659	16056083.59	16056083.59	0.007585	0.007585	25.889879	19.924785	1	2009/10/30	1
600007	2015/3/3	15.95	16.17	15.5	15.68	3983580	62515450	15794190.13	15794190.13	-0.016311	-0.016311	25.467585	19.599789	1	2009/10/30	1
600007	2015/3/4	15.62	15.68	15.36	15.6	3398894	52600532	15713607.53	15713607.53	-0.005102	-0.005102	25.337648	19.49979	1	2009/10/30	1
600007	2015/3/5	15.93	16.5	15.4	15.48	13700623	217228124	15592733.63	15592733.63	-0.007692	-0.007692	25.142743	19.349792	1	2009/10/30	1
600007	2015/3/6	15.4	15.73	14.84	15.18	6468349	97756062	15290548.87	15290548.87	-0.01938	-0.01938	24.655481	18.974796	1	2009/10/30	1
600007	2015/3/9	15.13	15.25	14.71	15.19	3182148	47596896	15300621.69	15300621.69	0.000659	0.000659	24.671723	18.987296	1	2009/10/30	1
600007	2015/3/10	15.18	15.25	14.92	15.23	2981315	45132322	15340912.99	15340912.99	0.002633	0.002633	24.736691	19.037295	1	2009/10/30	1
600007	2015/3/11	15.2	15.26	14.91	15.16	3218494	48649794	15270403.22	15270403.22	-0.004596	-0.004596	24.622996	18.949796	1	2009/10/30	1
600007	2015/3/12	15.16	15.4	15.1	15.39	3337489	50999121	15502078.2	15502078.2	0.015172	0.015172	24.996564	19.237293	1	2009/10/30	1
600007	2015/3/13	15.39	15.77	15.3	15.41	3144132	48795374	15522223.85	15522223.85	0.0013	0.0013	25.029048	19.262293	1	2009/10/30	1
600007	2015/3/16	15.6	15.76	15.38	15.69	4344437	67701782	15804262.96	15804262.96	0.01817	0.01817	25.483826	19.612289	1	2009/10/30	1
600007	2015/3/17	15.69	16.2	15.65	16.05	8094815	129127088	16166884.67	16166884.67	0.022945	0.022945	26.068541	20.062284	1	2009/10/30	1
600007	2015/3/18	16.08	16.33	15.89	16.26	5969706	95970123	16378414	16378414	0.013084	0.013084	26.409625	20.324781	1	2009/10/30	1
600007	2015/3/19	16.3	16.3	15.85	16.05	5937165	95031085	16166884.67	16166884.67	-0.012915	-0.012915	26.068541	20.062284	1	2009/10/30	1
600007	2015/3/20	16	16.53	15.93	16.51	7520599	122278082	16630234.64	16630234.64	0.02866	0.02866	26.815677	20.637278	1	2009/10/30	1
600007	2015/3/23	16.62	16.95	16.36	16.65	7965956	132322643	16771254.19	16771254.19	0.00848	0.00848	27.043066	20.812276	1	2009/10/30	1
600007	2015/3/24	16.65	16.73	15.79	16.31	6822837	111064784	16428778.13	16428778.13	-0.02042	-0.02042	26.490835	20.387281	1	2009/10/30	1
600007	2015/3/25	16.34	16.4	15.86	16.07	5447063	87496213	16187030.32	16187030.32	-0.014715	-0.014715	26.101025	20.087284	1	2009/10/30	1
600007	2015/3/26	16.11	17.39	15.89	17.35	13060025	218517875	17476351.96	17476351.96	0.079652	0.079652	28.180011	21.687267	1	2009/10/30	1
600007	2015/3/27	17.28	17.34	16.8	17.07	7397030	126007023	17194312.86	17194312.86	-0.016138	-0.016138	27.725233	21.337271	1	2009/10/30	1
600007	2015/3/30	17.07	17.67	16.82	17.52	7995304	138373438	17647590	17647590	0.026362	0.026362	28.456127	21.899765	1	2009/10/30	1
600007	2015/3/31	17.86	17.87	16.91	17.03	8714719	150935405	17154021.55	17154021.55	-0.027968	-0.027968	27.660265	21.287272	1	2009/10/30	1
600007	2015/4/1	16.9	17.12	16.82	17.04	6335493	107517276	17164094.38	17164094.38	0.000587	0.000587	27.676507	21.299772	1	2009/10/30	1
600007	2015/4/2	17.01	17.11	16.83	17.06	5400762	91749682	17184240.03	17184240.03	0.001174	0.001174	27.708991	21.324772	1	2009/10/30	1
600007	2015/4/3	16.95	17.29	16.93	17.16	5994643	102737949	17284968.28	17284968.28	0.005862	0.005862	27.871412	21.449771	1	2009/10/30	1
600007	2015/4/7	17.22	17.48	17.18	17.43	6458591	112063945	17556934.57	17556934.57	0.015734	0.015734	28.309948	21.787267	1	2009/10/30	1
600007	2015/4/8	17.42	18.13	17.39	17.84	9230409	163975374	17969920.41	17969920.41	0.023523	0.023523	28.975873	22.299762	1	2009/10/30	1
600007	2015/4/9	17.84	17.9	16.61	17.32	6872302	117882311	17446133.49	17446133.49	-0.029148	-0.029148	28.131285	21.649769	1	2009/10/30	1
600007	2015/4/10	17.23	17.58	16.93	17.55	5298100	91707078	17677808.47	17677808.47	0.013279	0.013279	28.504853	21.937266	1	2009/10/30	1
600007	2015/4/13	17.56	18.35	17.4	18.3	9313598	166094115	18433270.37	18433270.37	0.042735	0.042735	29.723009	22.874756	1	2009/10/30	1
600007	2015/4/14	18.19	18.3	17.74	17.95	6496332	116819444	18080721.49	18080721.49	-0.019126	-0.019126	29.154536	22.437261	1	2009/10/30	1
600008	2014/1/2	6.76	6.79	6.68	6.73	7094807	47646200	14806000	14806000	-0.004438	-0.004438	23.220856	17.497871	1	2009/4/20	1
600008	2014/1/3	6.74	6.76	6.52	6.67	15881865	105120893	14674000	14674000	-0.008915	-0.008915	23.013835	17.341872	1	2009/4/20	1
600008	2014/1/6	6.63	6.63	6.35	6.36	13754512	88976407	13992000	13992000	-0.046477	-0.046477	21.944226	16.535878	1	2009/4/20	1
600008	2014/1/7	6.31	6.42	6.3	6.36	6080080	38712828	13992000	13992000	0	0	21.944226	16.535878	1	2009/4/20	1
600008	2014/1/8	6.39	6.5	6.32	6.34	9544186	61083343	13948000	13948000	-0.003145	-0.003145	21.875219	16.483878	1	2009/4/20	1
600008	2014/1/9	6.37	6.41	6.28	6.29	8540017	54169015	13838000	13838000	-0.007886	-0.007886	21.702702	16.353879	1	2009/4/20	1
600008	2014/1/10	6.34	6.34	6	6.07	12016318	73464179	13354000	13354000	-0.034976	-0.034976	20.943625	15.781883	1	2009/4/20	1
600008	2014/1/13	6.07	6.08	5.9	5.95	9404583	56082013	13090000	13090000	-0.019769	-0.019769	20.529583	15.469885	1	2009/4/20	1
600008	2014/1/14	5.92	6.12	5.92	6.12	7372045	44369081	13464000	13464000	0.028571	0.028571	21.116143	15.911882	1	2009/4/20	1
600008	2014/1/15	6.09	6.18	6.05	6.15	5533400	33840244	13530000	13530000	0.004902	0.004902	21.219654	15.989881	1	2009/4/20	1
600008	2014/1/16	6.14	6.21	6.09	6.21	7841040	48344909	13662000	13662000	0.009756	0.009756	21.426675	16.14588	1	2009/4/20	1
600008	2014/1/17	6.18	6.19	6.07	6.08	5724719	35113425	13376000	13376000	-0.020934	-0.020934	20.978129	15.807883	1	2009/4/20	1
600008	2014/1/20	6.08	6.26	6.05	6.17	8246337	51088864	13574000	13574000	0.014803	0.014803	21.288661	16.041881	1	2009/4/20	1
600008	2014/1/21	6.18	6.32	6.18	6.31	7408167	46536487	13882000	13882000	0.02269	0.02269	21.77171	16.405878	1	2009/4/20	1
600008	2014/1/22	6.3	6.4	6.27	6.4	7193789	45755472	14080000	14080000	0.014263	0.014263	22.082242	16.639876	1	2009/4/20	1
600008	2014/1/23	6.41	6.44	6.33	6.39	9424303	60119885	14058000	14058000	-0.001563	-0.001563	22.047738	16.613876	1	2009/4/20	1
600008	2014/1/24	6.38	6.45	6.35	6.41	6722349	43150710	14102000	14102000	0.00313	0.00313	22.116745	16.665876	1	2009/4/20	1
600008	2014/1/27	6.41	6.41	6.26	6.29	7174426	45293699	13838000	13838000	-0.018721	-0.018721	21.702703	16.353878	1	2009/4/20	1
600008	2014/1/28	6.3	6.39	6.3	6.39	5652180	35953539	14058000	14058000	0.015898	0.015898	22.047738	16.613876	1	2009/4/20	1
600008	2014/1/29	6.4	6.43	6.31	6.35	4075275	25920144	13970000	13970000	-0.00626	-0.00626	21.909724	16.509877	1	2009/4/20	1
600008	2014/1/30	6.31	6.38	6.2	6.23	4204640	26306203	13706000	13706000	-0.018898	-0.018898	21.495682	16.197879	1	2009/4/20	1
600008	2014/2/7	6.32	6.44	6.25	6.43	8693426	55348016	14146000	14146000	0.032103	0.032103	22.185752	16.717875	1	2009/4/20	1
600008	2014/2/10	6.46	6.69	6.45	6.66	16270947	107334365	14652000	14652000	0.03577	0.03577	22.979333	17.315871	1	2009/4/20	1
600008	2014/2/11	6.68	7.33	6.61	7.1	44993967	319493097	15620000	15620000	0.066066	0.066066	24.497487	18.459862	1	2009/4/20	1
600008	2014/2/12	7.09	7.4	7.06	7.15	37222897	268149404	15730000	15730000	0.007042	0.007042	24.670005	18.589861	1	2009/4/20	1
600008	2014/2/13	7.16	7.24	7.03	7.06	18892603	134206875	15532000	15532000	-0.012587	-0.012587	24.359473	18.355863	1	2009/4/20	1
600008	2014/2/14	7.06	7.14	7.02	7.13	11662567	82632835	15686000	15686000	0.009915	0.009915	24.600998	18.537862	1	2009/4/20	1
600008	2014/2/17	7.13	7.25	7.13	7.18	15911312	114289887	15796000	15796000	0.007013	0.007013	24.773516	18.667861	1	2009/4/20	1
600008	2014/2/18	7.2	7.28	7.09	7.14	20400417	146623329	15708000	15708000	-0.005571	-0.005571	24.635502	18.563862	1	2009/4/20	1
600008	2014/2/19	7.17	7.29	7.13	7.17	16084577	115738383	15774000	15774000	0.004202	0.004202	24.739013	18.641861	1	2009/4/20	1
600008	2014/2/20	7.18	7.28	7.07	7.09	15824547	113197380	15598000	15598000	-0.011158	-0.011158	24.462985	18.433863	1	2009/4/20	1
600008	2014/2/21	7.09	7.13	6.8	6.9	18697337	130245158	15180000	15180000	-0.026798	-0.026798	23.807418	17.939867	1	2009/4/20	1
600008	2014/2/24	6.85	7.03	6.85	6.93	11661760	80679367	15246000	15246000	0.004348	0.004348	23.910929	18.017866	1	2009/4/20	1
600008	2014/2/25	6.93	6.95	6.56	6.64	22390201	150524550	14608000	14608000	-0.041847	-0.041847	22.910327	17.263872	1	2009/4/20	1
600008	2014/2/26	6.6	6.88	6.55	6.83	15314116	101809791	15026000	15026000	0.028614	0.028614	23.565894	17.757868	1	2009/4/20	1
600008	2014/2/27	6.76	6.82	6.65	6.68	13964786	93756251	14696000	14696000	-0.021962	-0.021962	23.048341	17.367871	1	2009/4/20	1
600008	2014/2/28	6.69	6.75	6.58	6.73	10885225	72517752	14806000	14806000	0.007485	0.007485	23.220859	17.49787	1	2009/4/20	1
600008	2014/3/3	6.73	7.23	6.7	7.16	30420780	213049051	15752000	15752000	0.063893	0.063893	24.70451	18.615862	1	2009/4/20	1
600008	2014/3/4	7.07	7.14	6.96	7.11	21153173	149307798	15642000	15642000	-0.006983	-0.006983	24.531992	18.485863	1	2009/4/20	1
600008	2014/3/5	7.12	7.26	7.03	7.04	16533340	118038802	15488000	15488000	-0.009845	-0.009845	24.290467	18.303864	1	2009/4/20	1
600008	2014/3/6	6.99	7.09	6.92	7.04	10759830	75340071	15488000	15488000	0	0	24.290467	18.303864	1	2009/4/20	1
600008	2014/3/7	7.04	7.05	6.85	6.86	11308064	78411429	15092000	15092000	-0.025568	-0.025568	23.669404	17.835867	1	2009/4/20	1
600008	2014/3/10	6.85	6.98	6.66	6.69	11691477	79675838	14718000	14718000	-0.024781	-0.024781	23.082844	17.39387	1	2009/4/20	1
600008	2014/3/11	6.68	6.74	6.6	6.69	7932018	52859874	14718000	14718000	0	0	23.082844	17.39387	1	2009/4/20	1
600008	2014/3/12	6.65	6.72	6.5	6.6	8755342	57881441	14520000	14520000	-0.013453	-0.013453	22.772312	17.159872	1	2009/4/20	1
600008	2014/3/13	6.6	6.67	6.59	6.61	8621483	57128162	14542000	14542000	0.001515	0.001515	22.806816	17.185872	1	2009/4/20	1
600008	2014/3/14	6.63	6.63	6.45	6.51	7878438	51378060	14322000	14322000	-0.015129	-0.015129	22.461781	16.925874	1	2009/4/20	1
600008	2014/3/17	6.56	6.58	6.47	6.57	8447891	55211166	14454000	14454000	0.009217	0.009217	22.668802	17.081873	1	2009/4/20	1
600008	2014/3/18	6.57	6.77	6.56	6.72	13834907	92405443	14784000	14784000	0.022831	0.022831	23.186355	17.47187	1	2009/4/20	1
600008	2014/3/19	6.67	6.73	6.56	6.63	8547638	56564389	14586000	14586000	-0.013393	-0.013393	22.875823	17.237872	1	2009/4/20	1
600008	2014/3/20	6.61	6.98	6.53	6.69	18492227	124367504	14718000	14718000	0.00905	0.00905	23.082844	17.393871	1	2009/4/20	1
600008	2014/3/21	6.68	6.86	6.5	6.84	18516739	123772600	15048000	15048000	0.022422	0.022422	23.600397	17.783868	1	2009/4/20	1
600008	2014/3/24	6.88	6.94	6.75	6.89	15907549	109098715	15158000	15158000	0.00731	0.00731	23.772915	17.913867	1	2009/4/20	1
600008	2014/3/25	6.93	6.97	6.8	6.87	13575439	93520247	15114000	15114000	-0.002903	-0.002903	23.703908	17.861867	1	2009/4/20	1
600008	2014/3/26	6.89	6.9	6.74	6.86	10806475	73539556	15092000	15092000	-0.001456	-0.001456	23.669404	17.835867	1	2009/4/20	1
600008	2014/3/27	6.85	6.85	6.66	6.68	11991632	80892574	14696000	14696000	-0.026239	-0.026239	23.048341	17.36787	1	2009/4/20	1
600008	2014/3/28	6.68	6.74	6.55	6.56	9537180	63345799	14432000	14432000	-0.017964	-0.017964	22.634299	17.055872	1	2009/4/20	1
600008	2014/3/31	6.58	6.68	6.57	6.6	5277079	34917034	14520000	14520000	0.006098	0.006098	22.772313	17.159871	1	2009/4/20	1
600008	2014/4/1	6.6	6.67	6.57	6.66	4359713	28937016	14652000	14652000	0.009091	0.009091	22.979334	17.31587	1	2009/4/20	1
600008	2014/4/2	6.66	6.95	6.62	6.85	17314770	117662464	15070000	15070000	0.028529	0.028529	23.634901	17.809866	1	2009/4/20	1
600008	2014/4/3	6.85	6.9	6.61	6.65	19741092	132650998	14630000	14630000	-0.029197	-0.029197	22.944831	17.28987	1	2009/4/20	1
600008	2014/4/4	6.65	6.71	6.6	6.67	6585143	43878186	14674000	14674000	0.003008	0.003008	23.013838	17.34187	1	2009/4/20	1
600008	2014/4/8	6.66	6.75	6.6	6.75	9309572	62330018	14850000	14850000	0.011994	0.011994	23.289866	17.549868	1	2009/4/20	1
600008	2014/4/9	6.78	6.84	6.73	6.8	10867629	73633433	14960000	14960000	0.007407	0.007407	23.462384	17.679867	1	2009/4/20	1
600008	2014/4/10	6.77	6.82	6.71	6.81	14847307	100558143	14982000	14982000	0.001471	0.001471	23.496888	17.705867	1	2009/4/20	1
600008	2014/4/11	6.78	6.79	6.71	6.75	8036628	54224682	14850000	14850000	-0.008811	-0.008811	23.289867	17.549868	1	2009/4/20	1
600008	2014/4/14	6.87	6.94	6.83	6.84	17960966	123509009	15048000	15048000	0.013333	0.013333	23.600399	17.783866	1	2009/4/20	1
600008	2014/4/15	6.8	6.84	6.75	6.76	9642933	65389668	14872000	14872000	-0.011696	-0.011696	23.324371	17.575868	1	2009/4/20	1
600008	2014/4/16	6.73	6.85	6.71	6.73	11319648	76715249	14806000	14806000	-0.004438	-0.004438	23.22086	17.497869	1	2009/4/20	1
600008	2014/4/17	6.79	6.84	6.77	6.8	13398020	91317483	14960000	14960000	0.010401	0.010401	23.462385	17.679868	1	2009/4/20	1
600008	2014/4/18	6.85	6.85	6.68	6.74	14211977	95740463	14828000	14828000	-0.008824	-0.008824	23.255364	17.523869	1	2009/4/20	1
600008	2014/4/21	6.66	6.71	6.5	6.51	14753768	97358140	14322000	14322000	-0.034125	-0.034125	22.461783	16.925873	1	2009/4/20	1
600008	2014/4/22	6.51	6.56	6.38	6.47	8619944	55621795	14234000	14234000	-0.006144	-0.006144	22.323769	16.821874	1	2009/4/20	1
600008	2014/4/23	6.43	6.49	6.41	6.43	5091352	32789418	14146000	14146000	-0.006182	-0.006182	22.185755	16.717875	1	2009/4/20	1
600008	2014/4/24	6.46	6.5	6.41	6.44	4340530	28027722	14168000	14168000	0.001555	0.001555	22.220259	16.743875	1	2009/4/20	1
600008	2014/4/25	6.49	6.54	6.31	6.33	5807476	37285165	13926000	13926000	-0.017081	-0.017081	21.84072	16.457877	1	2009/4/20	1
600008	2014/4/28	6.41	6.41	6.26	6.27	6331358	39904130	13794000	13794000	-0.009479	-0.009479	21.633699	16.301878	1	2009/4/20	1
600008	2014/4/29	6.25	6.48	6.21	6.47	7785238	49503630	14234000	14234000	0.031898	0.031898	22.323769	16.821874	1	2009/4/20	1
600008	2014/4/30	6.47	6.51	6.4	6.44	5914222	38218217	14168000	14168000	-0.004637	-0.004637	22.220258	16.743875	1	2009/4/20	1
600008	2014/5/5	6.4	6.46	6.32	6.41	4890788	31146581	14102000	14102000	-0.004658	-0.004658	22.116747	16.665876	1	2009/4/20	1
600008	2014/5/6	6.42	6.46	6.35	6.42	4330550	27821475	14124000	14124000	0.00156	0.00156	22.151251	16.691876	1	2009/4/20	1
600008	2014/5/7	6.38	6.38	6.23	6.26	5552012	35029998	13772000	13772000	-0.024922	-0.024922	21.599195	16.275879	1	2009/4/20	1
600008	2014/5/8	6.24	6.34	6.22	6.23	4026221	25294390	13706000	13706000	-0.004792	-0.004792	21.495684	16.19788	1	2009/4/20	1
600008	2014/5/9	6.32	6.34	6.21	6.27	7996079	50218211	13794000	13794000	0.006421	0.006421	21.633698	16.301879	1	2009/4/20	1
600008	2014/5/12	6.3	6.42	6.26	6.4	8392936	53268082	14080000	14080000	0.020734	0.020734	22.082244	16.639876	1	2009/4/20	1
600008	2014/5/13	6.38	6.41	6.31	6.35	4607009	29272670	13970000	13970000	-0.007813	-0.007813	21.909726	16.509877	1	2009/4/20	1
600008	2014/5/14	6.35	6.4	6.31	6.35	2918695	18563204	13970000	13970000	0	0	21.909726	16.509877	1	2009/4/20	1
600008	2014/5/15	6.33	6.37	6.28	6.29	3644161	22999696	13838000	13838000	-0.009449	-0.009449	21.702705	16.353878	1	2009/4/20	1
600008	2014/5/16	6.27	6.32	6.25	6.28	3517584	22071275	13816000	13816000	-0.00159	-0.00159	21.668201	16.327878	1	2009/4/20	1
600008	2014/5/19	6.26	6.28	6.17	6.2	5431613	33722800	13640000	13640000	-0.012739	-0.012739	21.392173	16.11988	1	2009/4/20	1
600008	2014/5/20	6.25	6.27	6.18	6.2	4635079	28770059	13640000	13640000	0	0	21.392173	16.11988	1	2009/4/20	1
600008	2014/5/21	6.1	6.1	6	6.04	3837315	23206171	13288000	13288000	-0.001613	-0.025807	21.357667	15.703874	1	2009/4/20	1
600008	2014/5/22	6.08	6.2	6.07	6.08	5073477	31060893	13376000	13376000	0.006623	0.006623	21.499109	15.807873	1	2009/4/20	1
600008	2014/5/23	6.1	6.13	6.06	6.11	2916415	17780602	13442000	13442000	0.004934	0.004934	21.60519	15.885872	1	2009/4/20	1
600008	2014/5/26	6.18	6.19	6.1	6.15	4620110	28370183	13530000	13530000	0.006547	0.006547	21.746632	15.989871	1	2009/4/20	1
600008	2014/5/27	6.17	6.17	6.1	6.1	4863290	29842643	13420000	13420000	-0.00813	-0.00813	21.56983	15.859872	1	2009/4/20	1
600008	2014/5/28	6.1	6.15	6.08	6.14	5099253	31208028	13508000	13508000	0.006557	0.006557	21.711272	15.963871	1	2009/4/20	1
600008	2014/5/29	6.16	6.16	6.1	6.12	5095271	31232062	13464000	13464000	-0.003257	-0.003257	21.640551	15.911871	1	2009/4/20	1
600008	2014/5/30	6.12	6.14	6.07	6.09	3162578	19300476	13398000	13398000	-0.004902	-0.004902	21.53447	15.833872	1	2009/4/20	1
600008	2014/6/3	6.08	6.13	6.06	6.09	2619669	15981736	13398000	13398000	0	0	21.53447	15.833872	1	2009/4/20	1
600008	2014/6/4	6.07	6.16	6.07	6.14	6241275	38159813	13508000	13508000	0.00821	0.00821	21.711272	15.963871	1	2009/4/20	1
600008	2014/6/5	6.15	6.17	6.08	6.15	5758065	35277195	13530000	13530000	0.001629	0.001629	21.746632	15.989871	1	2009/4/20	1
600008	2014/6/6	6.15	6.16	6.08	6.13	4546756	27849375	13486000	13486000	-0.003252	-0.003252	21.675911	15.937871	1	2009/4/20	1
600008	2014/6/9	6.11	6.14	6.06	6.08	4978783	30353839	13376000	13376000	-0.008157	-0.008157	21.499109	15.807872	1	2009/4/20	1
600008	2014/6/10	6.09	6.14	6.07	6.13	4315969	26405388	13486000	13486000	0.008224	0.008224	21.675911	15.937871	1	2009/4/20	1
600008	2014/6/11	6.15	6.48	6.15	6.3	25267079	160308134	13860000	13860000	0.027732	0.027732	22.277037	16.379867	1	2009/4/20	1
600008	2014/6/12	6.3	6.3	6.17	6.2	9853793	61322947	13640000	13640000	-0.015873	-0.015873	21.923433	16.119869	1	2009/4/20	1
600008	2014/6/13	6.18	6.29	6.18	6.23	7512494	46815568	13706000	13706000	0.004839	0.004839	22.029514	16.197868	1	2009/4/20	1
600008	2014/6/16	6.28	6.29	6.2	6.25	5882222	36753838	13750000	13750000	0.00321	0.00321	22.100235	16.249868	1	2009/4/20	1
600008	2014/6/17	6.25	6.38	6.19	6.3	16751403	105456391	13860000	13860000	0.008	0.008	22.277037	16.379867	1	2009/4/20	1
600008	2014/6/18	6.26	6.28	6.1	6.11	11570694	71591744	13442000	13442000	-0.030159	-0.030159	21.60519	15.885871	1	2009/4/20	1
600008	2014/6/19	6.11	6.15	6.01	6.05	6997511	42577848	13310000	13310000	-0.00982	-0.00982	21.393028	15.729872	1	2009/4/20	1
600008	2014/6/20	6.07	6.12	6.05	6.1	3468839	21104837	13420000	13420000	0.008264	0.008264	21.56983	15.859871	1	2009/4/20	1
600008	2014/6/23	6.1	6.13	6.07	6.08	4225667	25724710	13376000	13376000	-0.003279	-0.003279	21.499109	15.807871	1	2009/4/20	1
600008	2014/6/24	6.1	6.13	6.08	6.09	3541987	21575963	13398000	13398000	0.001645	0.001645	21.534469	15.833871	1	2009/4/20	1
600008	2014/6/25	6.09	6.1	6.03	6.07	3911387	23718400	13354000	13354000	-0.003284	-0.003284	21.463748	15.781871	1	2009/4/20	1
600008	2014/6/26	6.08	6.12	6.07	6.1	4068163	24829574	13420000	13420000	0.004942	0.004942	21.569829	15.85987	1	2009/4/20	1
600008	2014/6/27	6.09	6.13	6.06	6.1	5934360	36186608	13420000	13420000	0	0	21.569829	15.85987	1	2009/4/20	1
600008	2014/6/30	6.1	6.19	6.09	6.18	8608325	52943514	13596000	13596000	0.013115	0.013115	21.852712	16.067868	1	2009/4/20	1
600008	2014/7/1	6.17	6.2	6.13	6.17	5118115	31541931	13574000	13574000	-0.001618	-0.001618	21.817352	16.041868	1	2009/4/20	1
600008	2014/7/2	6.17	6.2	6.14	6.18	5248914	32398099	13596000	13596000	0.001621	0.001621	21.852712	16.067868	1	2009/4/20	1
600008	2014/7/3	6.19	6.22	6.16	6.19	6853180	42452700	13618000	13618000	0.001618	0.001618	21.888072	16.093868	1	2009/4/20	1
600008	2014/7/4	6.21	6.22	6.18	6.19	5676248	35186419	13618000	13618000	0	0	21.888072	16.093868	1	2009/4/20	1
600008	2014/7/7	6.19	6.2	6.1	6.11	6810788	41807754	13442000	13442000	-0.012924	-0.012924	21.605189	15.88587	1	2009/4/20	1
600008	2014/7/8	6.13	6.17	6.1	6.17	5137168	31540684	13574000	13574000	0.00982	0.00982	21.817351	16.041869	1	2009/4/20	1
600008	2014/7/9	6.16	6.17	6.06	6.08	8266229	50496594	13376000	13376000	-0.014587	-0.014587	21.499108	15.807871	1	2009/4/20	1
600008	2014/7/10	6.05	6.09	6.05	6.05	5277849	32037086	13310000	13310000	-0.004934	-0.004934	21.393027	15.729872	1	2009/4/20	1
600008	2014/7/11	6.05	6.1	6.05	6.08	4880168	29637254	13376000	13376000	0.004959	0.004959	21.499108	15.807871	1	2009/4/20	1
600008	2014/7/14	6.08	6.16	6.06	6.15	7665167	46860986	13530000	13530000	0.011513	0.011513	21.746631	15.98987	1	2009/4/20	1
600008	2014/7/15	6.15	6.15	6.09	6.13	9652158	59039810	13486000	13486000	-0.003252	-0.003252	21.67591	15.93787	1	2009/4/20	1
600008	2014/7/16	6.15	6.16	6.1	6.12	7769539	47561117	13464000	13464000	-0.001631	-0.001631	21.64055	15.91187	1	2009/4/20	1
600008	2014/7/17	6.12	6.13	6.07	6.08	5513704	33596730	13376000	13376000	-0.006536	-0.006536	21.499108	15.807871	1	2009/4/20	1
600008	2014/7/18	6.08	6.11	6.06	6.09	4966958	30235291	13398000	13398000	0.001645	0.001645	21.534468	15.833871	1	2009/4/20	1
600008	2014/7/21	6.09	6.09	6.04	6.05	5254418	31814308	13310000	13310000	-0.006568	-0.006568	21.393027	15.729872	1	2009/4/20	1
600008	2014/7/22	6.05	6.1	6.02	6.09	7311395	44433025	13398000	13398000	0.006612	0.006612	21.534468	15.833871	1	2009/4/20	1
600008	2014/7/23	6.09	6.11	6.05	6.07	8048736	48912213	13354000	13354000	-0.003284	-0.003284	21.463747	15.781871	1	2009/4/20	1
600008	2014/7/24	6.08	6.15	6.06	6.15	13199410	80665815	13530000	13530000	0.01318	0.01318	21.74663	15.989869	1	2009/4/20	1
600008	2014/7/25	6.14	6.25	6.13	6.23	18661357	115736941	13706000	13706000	0.013008	0.013008	22.029513	16.197867	1	2009/4/20	1
600008	2014/7/28	6.24	6.33	6.23	6.31	20270938	127436110	13882000	13882000	0.012841	0.012841	22.312396	16.405865	1	2009/4/20	1
600008	2014/7/29	6.31	6.42	6.27	6.4	23140854	146522030	14080000	14080000	0.014263	0.014263	22.630639	16.639863	1	2009/4/20	1
600008	2014/7/30	6.34	6.38	6.28	6.34	18994301	120141925	13948000	13948000	-0.009375	-0.009375	22.418477	16.483864	1	2009/4/20	1
600008	2014/7/31	6.36	6.37	6.28	6.35	9840089	62274040	13970000	13970000	0.001577	0.001577	22.453837	16.509864	1	2009/4/20	1
600008	2014/8/1	6.33	6.43	6.27	6.28	15805695	100468664	13816000	13816000	-0.011024	-0.011024	22.206314	16.327866	1	2009/4/20	1
600008	2014/8/4	6.28	6.37	6.27	6.37	11693919	73942499	14014000	14014000	0.014331	0.014331	22.524557	16.561864	1	2009/4/20	1
600008	2014/8/5	6.37	6.38	6.3	6.38	10753742	68224388	14036000	14036000	0.00157	0.00157	22.559917	16.587864	1	2009/4/20	1
600008	2014/8/6	6.37	6.46	6.32	6.45	19456123	124653981	14190000	14190000	0.010972	0.010972	22.80744	16.769863	1	2009/4/20	1
600008	2014/8/7	6.44	6.48	6.33	6.34	13433517	85990101	13948000	13948000	-0.017054	-0.017054	22.418476	16.483865	1	2009/4/20	1
600008	2014/8/8	6.38	6.39	6.31	6.36	7476934	47453264	13992000	13992000	0.003155	0.003155	22.489197	16.535865	1	2009/4/20	1
600008	2014/8/11	6.31	6.46	6.31	6.44	15725706	100942718	14168000	14168000	0.012579	0.012579	22.77208	16.743863	1	2009/4/20	1
600008	2014/8/12	6.41	6.47	6.37	6.46	14218707	91178349	14212000	14212000	0.003106	0.003106	22.842801	16.795863	1	2009/4/20	1
600008	2014/8/13	6.46	6.46	6.37	6.4	12930824	82822831	14080000	14080000	-0.009288	-0.009288	22.630639	16.639864	1	2009/4/20	1
600008	2014/8/14	6.39	6.53	6.35	6.41	23593050	152587085	14102000	14102000	0.001563	0.001563	22.665999	16.665864	1	2009/4/20	1
600008	2014/8/15	6.38	6.55	6.38	6.52	21473842	139522501	14344000	14344000	0.017161	0.017161	23.054963	16.951862	1	2009/4/20	1
600008	2014/8/18	6.51	6.76	6.51	6.65	27820032	185207938	14630000	14630000	0.019939	0.019939	23.514648	17.289859	1	2009/4/20	1
600008	2014/8/19	6.68	6.75	6.57	6.75	22104274	147242822	14850000	14850000	0.015038	0.015038	23.868252	17.549857	1	2009/4/20	1
600008	2014/8/20	6.74	6.8	6.67	6.7	21924982	147807683	14740000	14740000	-0.007407	-0.007407	23.69145	17.419858	1	2009/4/20	1
600008	2014/8/21	6.69	6.75	6.57	6.65	15262298	101385997	14630000	14630000	-0.007463	-0.007463	23.514648	17.289859	1	2009/4/20	1
600008	2014/8/22	6.65	6.94	6.63	6.88	33312069	227753301	15136000	15136000	0.034586	0.034586	24.327937	17.887854	1	2009/4/20	1
600008	2014/8/25	6.88	6.9	6.68	6.77	17047491	115413360	14894000	14894000	-0.015988	-0.015988	23.938973	17.601856	1	2009/4/20	1
600008	2014/8/26	6.78	6.95	6.67	6.71	20783170	141030048	14762000	14762000	-0.008863	-0.008863	23.726811	17.445857	1	2009/4/20	1
600008	2014/8/27	6.7	6.71	6.6	6.65	10114600	67203324	14630000	14630000	-0.008942	-0.008942	23.514649	17.289858	1	2009/4/20	1
600008	2014/8/28	6.65	6.74	6.63	6.63	11228597	74993573	14586000	14586000	-0.003008	-0.003008	23.443928	17.237858	1	2009/4/20	1
600008	2014/8/29	6.64	6.69	6.59	6.68	10297486	68396098	14696000	14696000	0.007541	0.007541	23.62073	17.367857	1	2009/4/20	1
600008	2014/9/1	6.68	6.85	6.66	6.84	13805290	93618534	15048000	15048000	0.023952	0.023952	24.186496	17.783854	1	2009/4/20	1
600008	2014/9/2	6.8	6.9	6.78	6.86	14848381	101807010	15092000	15092000	0.002924	0.002924	24.257217	17.835854	1	2009/4/20	1
600008	2014/9/3	6.88	7.03	6.88	6.89	19553592	135851188	15158000	15158000	0.004373	0.004373	24.363298	17.913853	1	2009/4/20	1
600008	2014/9/4	6.86	7.27	6.84	7.19	46599156	332754461	15818000	15818000	0.043541	0.043541	25.424109	18.693847	1	2009/4/20	1
600008	2014/9/5	7.16	7.38	7.07	7.21	31919462	231273168	15862000	15862000	0.002782	0.002782	25.49483	18.745847	1	2009/4/20	1
600008	2014/9/9	7.25	7.42	7.2	7.26	27676981	202413493	15972000	15972000	0.006935	0.006935	25.671632	18.875846	1	2009/4/20	1
600008	2014/9/10	7.28	7.39	7.21	7.25	23309064	169800577	15950000	15950000	-0.001377	-0.001377	25.636272	18.849846	1	2009/4/20	1
600008	2014/9/11	7.26	7.37	7.2	7.23	21832012	158998920	15906000	15906000	-0.002759	-0.002759	25.565551	18.797846	1	2009/4/20	1
600008	2014/9/12	7.21	7.28	7.15	7.27	12791070	92308337	15994000	15994000	0.005533	0.005533	25.706993	18.901845	1	2009/4/20	1
600008	2014/9/15	7.27	7.34	7.2	7.32	17311934	126010205	16104000	16104000	0.006878	0.006878	25.883795	19.031844	1	2009/4/20	1
600008	2014/9/16	7.5	8.05	7.5	7.63	71976581	561804941	16786000	16786000	0.04235	0.04235	26.979967	19.837837	1	2009/4/20	1
600008	2014/9/17	7.6	7.98	7.51	7.93	52830038	411560879	17446000	17446000	0.039318	0.039318	28.040778	20.617831	1	2009/4/20	1
600008	2014/9/18	7.99	8.05	7.82	7.91	33345523	263663249	17402000	17402000	-0.002522	-0.002522	27.970057	20.565831	1	2009/4/20	1
600008	2014/9/19	7.9	8.03	7.74	7.87	26180453	205460920	17314000	17314000	-0.005057	-0.005057	27.828615	20.461832	1	2009/4/20	1
600008	2014/9/22	7.88	7.89	7.58	7.62	23880077	184377066	16764000	16764000	-0.031766	-0.031766	26.944606	19.811837	1	2009/4/20	1
600008	2014/9/23	7.65	7.81	7.62	7.74	19671764	151843513	17028000	17028000	0.015748	0.015748	27.368931	20.123834	1	2009/4/20	1
600008	2014/9/24	7.7	7.84	7.7	7.84	22563177	176171079	17248000	17248000	0.01292	0.01292	27.722535	20.383832	1	2009/4/20	1
600008	2014/9/25	7.88	7.95	7.7	7.74	20875352	163058452	17028000	17028000	-0.012755	-0.012755	27.368931	20.123834	1	2009/4/20	1
600008	2014/9/26	7.7	7.75	7.51	7.67	27562800	208993499	16874000	16874000	-0.009044	-0.009044	27.121408	19.941836	1	2009/4/20	1
600008	2014/9/29	7.66	7.71	7.6	7.7	20791816	159127457	16940000	16940000	0.003911	0.003911	27.227489	20.019835	1	2009/4/20	1
600008	2014/9/30	7.69	7.75	7.65	7.7	14855335	114608098	16940000	16940000	0	0	27.227489	20.019835	1	2009/4/20	1
600008	2014/10/8	7.71	7.79	7.63	7.78	15958297	123112815	17116000	17116000	0.01039	0.01039	27.510372	20.227833	1	2009/4/20	1
600008	2014/10/9	7.85	8.08	7.84	8.01	46484791	370969881	17622000	17622000	0.029563	0.029563	28.323661	20.825828	1	2009/4/20	1
600008	2014/10/10	8.02	8.02	7.85	7.91	23897555	188938088	17402000	17402000	-0.012484	-0.012484	27.970057	20.56583	1	2009/4/20	1
600008	2014/10/13	7.92	7.98	7.68	7.78	19495622	151799516	17116000	17116000	-0.016435	-0.016435	27.510372	20.227833	1	2009/4/20	1
600008	2014/10/14	7.8	7.83	7.58	7.66	21045922	162291915	16852000	16852000	-0.015424	-0.015424	27.086047	19.915836	1	2009/4/20	1
600008	2014/10/15	7.66	7.74	7.63	7.73	12480617	95970779	17006000	17006000	0.009138	0.009138	27.33357	20.097835	1	2009/4/20	1
600008	2014/10/16	7.7	7.74	7.58	7.61	17846256	136365765	16742000	16742000	-0.015524	-0.015524	26.909245	19.785838	1	2009/4/20	1
600008	2014/10/17	7.55	7.62	7.31	7.38	19575583	145541667	16236000	16236000	-0.030223	-0.030223	26.095956	19.187843	1	2009/4/20	1
600008	2014/10/20	7.38	7.55	7.38	7.53	15109369	113240089	16566000	16566000	0.020325	0.020325	26.626362	19.57784	1	2009/4/20	1
600008	2014/10/21	7.52	7.54	7.4	7.42	7802448	58218316	16324000	16324000	-0.014608	-0.014608	26.237398	19.291842	1	2009/4/20	1
600008	2014/10/22	7.43	7.47	7.29	7.3	12674706	93406683	16060000	16060000	-0.016173	-0.016173	25.813074	18.979845	1	2009/4/20	1
600008	2014/10/23	7.3	7.36	7.17	7.23	11464084	83066384	15906000	15906000	-0.009589	-0.009589	25.565551	18.797846	1	2009/4/20	1
600008	2014/10/24	7.25	7.29	7.17	7.2	7827047	56628545	15840000	15840000	-0.004149	-0.004149	25.45947	18.719847	1	2009/4/20	1
600008	2014/10/27	7.22	7.39	7.2	7.36	10845175	79524449	16192000	16192000	0.022222	0.022222	26.025236	19.135844	1	2009/4/20	1
600008	2014/10/28	7.32	7.51	7.31	7.5	13032593	97232689	16500000	16500000	0.019022	0.019022	26.520281	19.499841	1	2009/4/20	1
600008	2014/10/29	7.48	7.57	7.47	7.54	17536666	131926062	16588000	16588000	0.005333	0.005333	26.661722	19.60384	1	2009/4/20	1
600008	2014/10/30	7.55	7.57	7.4	7.48	15807938	118183563	16456000	16456000	-0.007958	-0.007958	26.44956	19.447841	1	2009/4/20	1
600008	2014/10/31	7.5	7.63	7.46	7.61	21973199	166004024	16742000	16742000	0.01738	0.01738	26.909245	19.785838	1	2009/4/20	1
600008	2014/11/3	7.63	7.68	7.58	7.6	16498940	125751431	16720000	16720000	-0.001314	-0.001314	26.873885	19.759838	1	2009/4/20	1
600008	2014/11/4	7.6	7.66	7.51	7.53	14963690	113565919	16566000	16566000	-0.009211	-0.009211	26.626362	19.577839	1	2009/4/20	1
600008	2014/11/5	7.55	7.57	7.47	7.54	13051208	98126066	16588000	16588000	0.001328	0.001328	26.661722	19.603839	1	2009/4/20	1
600008	2014/11/6	7.54	7.62	7.48	7.59	13757114	103997976	16698000	16698000	0.006631	0.006631	26.838524	19.733838	1	2009/4/20	1
600008	2014/11/7	7.59	7.68	7.5	7.51	19709705	150094089	16522000	16522000	-0.01054	-0.01054	26.555641	19.52584	1	2009/4/20	1
600008	2014/11/10	7.48	7.56	7.43	7.53	13861996	103830876	16566000	16566000	0.002663	0.002663	26.626362	19.57784	1	2009/4/20	1
600008	2014/11/11	7.53	7.58	7.23	7.29	18024861	133685095	16038000	16038000	-0.031873	-0.031873	25.777713	18.953845	1	2009/4/20	1
600008	2014/11/12	7.3	7.39	7.28	7.39	11514661	84577764	16258000	16258000	0.013717	0.013717	26.131317	19.213843	1	2009/4/20	1
600008	2014/11/13	7.39	7.39	7.18	7.2	19619761	142014467	15840000	15840000	-0.02571	-0.02571	25.45947	18.719847	1	2009/4/20	1
600008	2014/11/14	7.22	7.28	7.19	7.2	11891944	85791322	15840000	15840000	0	0	25.45947	18.719847	1	2009/4/20	1
600008	2014/11/17	7.22	7.39	7.22	7.32	12541525	91687309	16104000	16104000	0.016667	0.016667	25.883795	19.031844	1	2009/4/20	1
600008	2014/11/18	7.33	7.47	7.33	7.42	11992474	88909240	16324000	16324000	0.013661	0.013661	26.237399	19.291842	1	2009/4/20	1
600008	2014/11/19	7.45	7.53	7.37	7.46	17867245	133326556	16412000	16412000	0.005391	0.005391	26.378841	19.395841	1	2009/4/20	1
600008	2014/11/20	7.46	7.46	7.33	7.42	12247704	90556985	16324000	16324000	-0.005362	-0.005362	26.237399	19.291842	1	2009/4/20	1
600008	2014/11/21	7.5	7.66	7.46	7.61	29722901	224399653	16742000	16742000	0.025606	0.025606	26.909246	19.785838	1	2009/4/20	1
600008	2014/11/24	7.71	7.8	7.59	7.77	41565156	320247190	17094000	17094000	0.021025	0.021025	27.475012	20.201835	1	2009/4/20	1
600008	2014/11/25	7.77	7.9	7.72	7.78	29324391	229075377	17116000	17116000	0.001287	0.001287	27.510372	20.227835	1	2009/4/20	1
600008	2014/11/26	7.83	7.95	7.78	7.88	29892415	235198450	17336000	17336000	0.012853	0.012853	27.863976	20.487833	1	2009/4/20	1
600008	2014/11/27	7.91	7.98	7.76	7.86	32225442	253168421	17292000	17292000	-0.002538	-0.002538	27.793255	20.435833	1	2009/4/20	1
600008	2014/11/28	7.86	7.95	7.67	7.78	34321653	266812940	17116000	17116000	-0.010178	-0.010178	27.510372	20.227835	1	2009/4/20	1
600008	2014/12/1	7.79	7.91	7.68	7.83	33425670	259771931	17226000	17226000	0.006427	0.006427	27.687174	20.357834	1	2009/4/20	1
600008	2014/12/2	7.88	8.61	7.88	8.61	96487355	816879945	18942000	18942000	0.099617	0.099617	30.445283	22.385817	1	2009/4/20	1
600008	2014/12/3	9.03	9.47	8.91	9.28	168421116	1546262036	20416000	20416000	0.077816	0.077816	32.814428	24.127803	1	2009/4/20	1
600008	2014/12/4	9.19	9.59	9.1	9.55	116466099	1082963571	21010000	21010000	0.029095	0.029095	33.769158	24.829797	1	2009/4/20	1
600008	2014/12/5	9.46	9.48	8.96	9.28	94898913	876309425	20416000	20416000	-0.028272	-0.028272	32.814428	24.127803	1	2009/4/20	1
600008	2014/12/8	9.33	9.86	9.18	9.83	115711834	1090272866	21626000	21626000	0.059267	0.059267	34.759249	25.557791	1	2009/4/20	1
600008	2014/12/9	9.58	9.85	8.85	9.07	110214690	1047376626	19954000	19954000	-0.077314	-0.077314	32.07186	23.581807	1	2009/4/20	1
600008	2014/12/10	9.02	9.98	8.88	9.98	107990057	1042858783	21956000	21956000	0.100331	0.100331	35.289654	25.947788	1	2009/4/20	1
600008	2014/12/11	10.98	10.98	10.87	10.98	55860472	613194963	24156000	24156000	0.1002	0.1002	38.825691	28.547767	1	2009/4/20	1
600008	2014/12/12	11.5	11.8	10.97	11.37	189875947	2149830347	25014000	25014000	0.035519	0.035519	40.204746	29.561759	1	2009/4/20	1
600008	2014/12/15	11.14	11.43	10.91	11.25	103366236	1154781604	24750000	24750000	-0.010554	-0.010554	39.780422	29.249762	1	2009/4/20	1
600008	2014/12/16	11.25	12.25	10.95	11.7	130892169	1521792910	25740000	25740000	0.04	0.04	41.371639	30.419752	1	2009/4/20	1
600008	2014/12/17	11.45	11.95	11.3	11.63	90063270	1042798570	25586000	25586000	-0.005983	-0.005983	41.124116	30.237753	1	2009/4/20	1
600008	2014/12/18	11.6	12.65	11.4	12.03	122341859	1486369408	26466000	26466000	0.034394	0.034394	42.538531	31.277745	1	2009/4/20	1
600008	2014/12/19	11.71	12.7	11.35	12.49	104144807	1239995161	27478000	27478000	0.038238	0.038238	44.165108	32.473735	1	2009/4/20	1
600008	2014/12/22	12.3	13	11.91	12.57	125262950	1566487250	27654000	27654000	0.006405	0.006405	44.447991	32.681733	1	2009/4/20	1
600008	2014/12/23	12.5	12.5	11.7	11.83	70144071	847218508	26026000	26026000	-0.05887	-0.05887	41.831323	30.757749	1	2009/4/20	1
600008	2014/12/24	11.7	12.41	11.66	11.83	87355436	1051397346	26026000	26026000	0	0	41.831323	30.757749	1	2009/4/20	1
600008	2014/12/25	11.83	11.86	11.2	11.82	75158313	867995660	26004000	26004000	-0.000845	-0.000845	41.795963	30.731749	1	2009/4/20	1
600008	2014/12/26	11.83	12.38	11.7	11.93	77185335	929236613	26246000	26246000	0.009306	0.009306	42.184927	31.017747	1	2009/4/20	1
600008	2014/12/29	12.1	12.5	11.95	12.26	84345759	1029705924	26972000	26972000	0.027661	0.027661	43.351819	31.87574	1	2009/4/20	1
600008	2014/12/30	12.3	12.3	11.6	11.72	63944475	755060225	25784000	25784000	-0.044046	-0.044046	41.442359	30.471751	1	2009/4/20	1
600008	2014/12/31	11.72	11.93	11.38	11.8	50088425	585904476	25960000	25960000	0.006826	0.006826	41.725242	30.679749	1	2009/4/20	1
600008	2015/1/5	11.8	12.48	11.5	12.09	70749161	850785268	26598000	26598000	0.024576	0.024576	42.750693	31.433743	1	2009/4/20	1
600008	2015/1/6	11.94	13.3	11.71	13.3	124066830	1552150707	29260000	29260000	0.100083	0.100083	47.029298	34.579717	1	2009/4/20	1
600008	2015/1/7	13.02	13.1	12.7	12.76	94688573	1219606208	28072000	28072000	-0.040602	-0.040602	45.119838	33.175728	1	2009/4/20	1
600008	2015/1/8	12.76	13.27	12.42	12.65	79792780	1020790771	27830000	27830000	-0.008621	-0.008621	44.730874	32.88973	1	2009/4/20	1
600008	2015/1/9	12.46	12.84	12.2	12.23	52016176	650839937	26906000	26906000	-0.033202	-0.033202	43.245738	31.797739	1	2009/4/20	1
600008	2015/1/12	12.15	12.37	11.6	11.71	45617654	545033273	25762000	25762000	-0.042518	-0.042518	41.406999	30.44575	1	2009/4/20	1
600008	2015/1/13	11.62	11.87	11.55	11.65	28768148	336142039	25630000	25630000	-0.005124	-0.005124	41.194837	30.289751	1	2009/4/20	1
600008	2015/1/14	11.59	11.87	11.41	11.52	36251570	421102825	25344000	25344000	-0.011159	-0.011159	40.735152	29.951754	1	2009/4/20	1
600008	2015/1/15	11.6	11.98	11.6	11.83	38100668	449679622	26026000	26026000	0.02691	0.02691	41.831324	30.757747	1	2009/4/20	1
600008	2015/1/16	11.84	12.6	11.61	12.41	70741676	861399457	27302000	27302000	0.049028	0.049028	43.882226	32.265735	1	2009/4/20	1
600008	2015/1/19	11.72	12.24	11.17	11.17	69245290	806893710	24574000	24574000	-0.099919	-0.099919	39.497539	29.041761	1	2009/4/20	1
600008	2015/1/20	11.35	11.67	11.17	11.43	47785045	546377191	25146000	25146000	0.023277	0.023277	40.416909	29.717755	1	2009/4/20	1
600008	2015/1/21	11.44	12	11.44	11.83	51596253	605929805	26026000	26026000	0.034996	0.034996	41.831324	30.757746	1	2009/4/20	1
600008	2015/1/22	11.85	12.4	11.76	12.25	63092886	761073585	26950000	26950000	0.035503	0.035503	43.31646	31.849737	1	2009/4/20	1
600008	2015/1/23	12.34	12.34	11.85	11.95	48265950	583268175	26290000	28803169.39	-0.02449	-0.02449	42.255649	31.069743	1	2015/1/23	1
600008	2015/1/26	11.86	12.26	11.8	12.19	36902103	444857504	26818000	29381643.09	0.020084	0.020084	43.104298	31.693738	1	2015/1/23	1
600008	2015/1/27	12.37	12.58	11.95	12.32	53486913	657642824	27104000	29694983	0.010664	0.010664	43.563983	32.031735	1	2015/1/23	1
600008	2015/1/28	12.26	12.32	11.95	12.05	38405677	464520512	26510000	29044200.1	-0.021916	-0.021916	42.609253	31.329741	1	2015/1/23	1
600008	2015/1/29	11.87	11.96	11.48	11.55	43725160	511877080	25410000	27839046.57	-0.041494	-0.041494	40.841234	30.029752	1	2015/1/23	1
600008	2015/1/30	11.6	12.09	11.57	11.7	46858191	554189847	25740000	28200592.63	0.012987	0.012987	41.37164	30.419749	1	2015/1/23	1
600008	2015/2/2	11.36	11.48	11.17	11.2	36430240	411196809	24640000	26995439.09	-0.042735	-0.042735	39.603621	29.11976	1	2015/1/23	1
600008	2015/2/3	11.32	11.39	10.91	11.3	29885000	333885028	24860000	27236469.8	0.008929	0.008929	39.957225	29.379758	1	2015/1/23	1
600008	2015/2/4	11.3	11.45	11.15	11.18	25416015	287205480	24596000	26947232.95	-0.010619	-0.010619	39.5329	29.067761	1	2015/1/23	1
600008	2015/2/5	11.45	11.49	11	11.08	27420553	306566826	24376000	26706202.25	-0.008945	-0.008945	39.179296	28.807763	1	2015/1/23	1
600008	2015/2/6	11.12	11.12	10.7	10.85	30953628	334657319	23870000	26151831.62	-0.020758	-0.020758	38.366007	28.209768	1	2015/1/23	1
600008	2015/2/9	10.82	10.82	10.34	10.5	26822587	282245227	23100000	25308224.15	-0.032258	-0.032258	37.128394	27.299775	1	2015/1/23	1
600008	2015/2/10	10.5	10.82	10.4	10.81	20857772	221710786	23782000	26055419.34	0.029524	0.029524	38.224566	28.105768	1	2015/1/23	1
600008	2015/2/11	10.84	11	10.75	10.79	20352514	221239641	23738000	26007213.2	-0.00185	-0.00185	38.153845	28.053768	1	2015/1/23	1
600008	2015/2/12	10.81	10.98	10.77	10.92	14621013	159240010	24024000	26320553.12	0.012048	0.012048	38.61353	28.391765	1	2015/1/23	1
600008	2015/2/13	11.01	11.8	11	11.47	56299203	647890884	25234000	27646222	0.050366	0.050366	40.558351	29.821753	1	2015/1/23	1
600008	2015/2/16	11.6	11.81	11.5	11.71	35269887	411485576	25762000	28224695.7	0.020924	0.020924	41.407	30.445748	1	2015/1/23	1
600008	2015/2/17	11.8	11.88	11.52	11.67	25261832	294780116	25674000	28128283.41	-0.003416	-0.003416	41.265558	30.341749	1	2015/1/23	1
600008	2015/2/25	11.73	12.58	11.73	12.37	78809470	972277910	27214000	29815498.36	0.059983	0.059983	43.740784	32.161734	1	2015/1/23	1
600008	2015/2/26	12.56	12.89	12.2	12.5	82317127	1033152197	27500000	30128838.28	0.010509	0.010509	44.200469	32.499731	1	2015/1/23	1
600008	2015/2/27	12.48	12.54	12.24	12.48	47313677	585652173	27456000	30080632.13	-0.0016	-0.0016	44.129748	32.447731	1	2015/1/23	1
600008	2015/3/2	13	13.3	12.72	12.84	98259410	1275197003	28248000	30948342.68	0.028846	0.028846	45.402721	33.383723	1	2015/1/23	1
600008	2015/3/3	12.93	13.83	12.69	13.24	123625081	1646705243	29128000	31912465.5	0.031153	0.031153	46.817136	34.423714	1	2015/1/23	1
600008	2015/3/4	12.9	12.97	12.62	12.92	66895981	855537251	28424000	31141167.24	-0.024169	-0.024169	45.685604	33.591721	1	2015/1/23	1
600008	2015/3/5	13.08	13.38	12.68	12.76	56255907	730365261	28072000	30755518.11	-0.012384	-0.012384	45.119838	33.175724	1	2015/1/23	1
600008	2015/3/6	12.66	12.68	12.07	12.15	51493763	634152150	26730000	29285230.8	-0.047806	-0.047806	42.962855	31.589737	1	2015/1/23	1
600008	2015/3/9	12.15	12.39	12.1	12.27	27744674	339284816	26994000	29574467.65	0.009877	0.009877	43.387179	31.901734	1	2015/1/23	1
600008	2015/3/10	12.25	12.29	12.1	12.2	33545721	408506219	26840000	29405746.16	-0.005705	-0.005705	43.139656	31.719736	1	2015/1/23	1
600008	2015/3/11	12.2	12.26	12.06	12.21	30361602	368835660	26862000	29429849.23	0.00082	0.00082	43.175016	31.745736	1	2015/1/23	1
600008	2015/3/12	12.23	12.35	12.13	12.24	28875435	353304803	26928000	29502158.44	0.002457	0.002457	43.281097	31.823735	1	2015/1/23	1
600008	2015/3/13	12.25	12.5	12.21	12.49	35413675	438462449	27478000	30104735.2	0.020425	0.020425	44.165106	32.47373	1	2015/1/23	1
600008	2015/3/16	12.55	12.78	12.55	12.73	43466366	551764194	28006000	30683208.9	0.019215	0.019215	45.013755	33.097725	1	2015/1/23	1
600008	2015/3/17	12.84	12.86	12.6	12.76	48744249	619751481	28072000	30755518.11	0.002357	0.002357	45.119836	33.175724	1	2015/1/23	1
600008	2015/3/18	12.74	13.17	12.71	13.07	64740465	838872214	28754000	31502713.3	0.024295	0.024295	46.216008	33.981717	1	2015/1/23	1
600008	2015/3/19	13.07	13.09	12.69	12.94	52662028	675934537	28468000	31189373.38	-0.009946	-0.009946	45.756323	33.64372	1	2015/1/23	1
600008	2015/3/20	12.88	14.18	12.78	13.45	96105030	1293021437	29590000	32418629.98	0.039413	0.039413	47.559702	34.969709	1	2015/1/23	1
600008	2015/3/23	13.66	14.8	13.3	14.8	157889677	2257675766	32560000	35672544.52	0.100372	0.100372	52.333352	38.47968	1	2015/1/23	1
600008	2015/3/24	15.2	15.56	14.39	15.06	221485791	3322114429	33132000	36299224.35	0.017568	0.017568	53.252722	39.155674	1	2015/1/23	1
600008	2015/3/25	15.1	15.36	14.68	14.85	106592459	1598597504	32670000	35793059.87	-0.013944	-0.013944	52.510154	38.609679	1	2015/1/23	1
600008	2015/3/26	14.6	15.1	14.5	14.65	75618186	1114446353	32230000	35310998.46	-0.013468	-0.013468	51.802947	38.089683	1	2015/1/23	1
600008	2015/3/27	14.63	15.61	14.44	15.37	101161807	1513192192	33814000	37046419.54	0.049147	0.049147	54.348894	39.961667	1	2015/1/23	1
600008	2015/3/30	15.48	16.2	15.05	15.24	130034203	2007455922	33528000	36733079.62	-0.008458	-0.008458	53.889209	39.62367	1	2015/1/23	1
600008	2015/3/31	15.24	15.39	15	15.02	63281725	956578532	33044000	36202812.07	-0.014436	-0.014436	53.111281	39.051675	1	2015/1/23	1
600008	2015/4/1	15	15.8	14.91	15.69	119976557	1849466483	34518000	37817717.8	0.044607	0.044607	55.480426	40.793661	1	2015/1/23	1
600008	2015/4/2	15.69	16.12	15.55	15.86	131656715	2082147807	34892000	38227470	0.010835	0.010835	56.081552	41.235657	1	2015/1/23	1
600008	2015/4/3	15.58	15.84	15.36	15.69	77205650	1204010788	34518000	37817717.8	-0.010719	-0.010719	55.480426	40.793661	1	2015/1/23	1
600008	2015/4/7	15.65	16.08	15.58	15.73	74572203	1177888591	34606000	37914130.09	0.002549	0.002549	55.621867	40.89766	1	2015/1/23	1
600008	2015/4/8	15.73	15.78	14.85	15.09	91553255	1392494705	33198000	36371533.57	-0.040687	-0.040687	53.358803	39.233674	1	2015/1/23	1
600008	2015/4/9	14.99	14.99	14.22	14.6	63546381	925090117	32120000	35190483.11	-0.032472	-0.032472	51.626145	37.959685	1	2015/1/23	1
600008	2015/4/10	14.5	15	14.32	14.89	42545455	630112109	32758000	35889472.15	0.019863	0.019863	52.651596	38.713679	1	2015/1/23	1
600008	2015/4/13	14.94	15.3	14.89	15.13	54603040	823326027	33286000	36467945.85	0.016118	0.016118	53.500245	39.337674	1	2015/1/23	1
600008	2015/4/14	15.19	15.27	14.8	15.12	56373155	849914729	33264000	36443842.78	-0.000661	-0.000661	53.464885	39.311674	1	2015/1/23	1
600009	2014/1/2	14.3	14.53	14.3	14.49	5929995	85631771	15844472.99	27921627.91	0.011872	0.011872	40.788809	33.623765	1	2008/3/3	1
600009	2014/1/3	14.3	14.47	14	14.18	8233504	116847215	15505495.31	27324270.79	-0.021394	-0.021394	39.916171	32.904416	1	2008/3/3	1
600009	2014/1/6	14.17	14.17	13.57	13.63	9391752	129131383	14904083.29	26264443.65	-0.038787	-0.038787	38.367942	31.628152	1	2008/3/3	1
600009	2014/1/7	13.58	13.81	13.48	13.66	8488143	115941602	14936887.58	26322252.4	0.002201	0.002201	38.452391	31.697766	1	2008/3/3	1
600009	2014/1/8	13.7	13.96	13.65	13.9	7297841	100731985	15199321.92	26784722.43	0.01757	0.01757	39.127982	32.254681	1	2008/3/3	1
600009	2014/1/9	13.91	14.08	13.8	14	6145921	85989057	15308669.56	26977418.27	0.007194	0.007194	39.409478	32.486729	1	2008/3/3	1
600009	2014/1/10	13.88	14.06	13.79	13.86	5564157	77670311	15155582.86	26707644.09	-0.01	-0.01	39.015383	32.161862	1	2008/3/3	1
600009	2014/1/13	13.99	14	13.76	13.87	4685905	65260293	15166517.63	26726913.67	0.000722	0.000722	39.043533	32.185067	1	2008/3/3	1
600009	2014/1/14	13.89	14.15	13.88	14.1	4600595	64407752	15418017.2	27170114.12	0.016583	0.016583	39.690974	32.718778	1	2008/3/3	1
600009	2014/1/15	14.1	14.16	13.97	14.02	2804432	39401257	15330539.09	27015957.44	-0.005674	-0.005674	39.465777	32.53314	1	2008/3/3	1
600009	2014/1/16	13.98	14.06	13.81	13.91	4443336	61699195	15210256.68	26803992.01	-0.007846	-0.007846	39.156131	32.277887	1	2008/3/3	1
600009	2014/1/17	13.7	13.79	13.4	13.49	8922910	121023658	14750996.6	25994669.46	-0.030194	-0.030194	37.973847	31.303285	1	2008/3/3	1
600009	2014/1/20	13.49	13.58	13.26	13.55	4075329	54522500	14816605.18	26110286.97	0.004448	0.004448	38.142745	31.442514	1	2008/3/3	1
600009	2014/1/21	13.52	13.66	13.45	13.51	2780981	37635437	14772866.12	26033208.63	-0.002952	-0.002952	38.030146	31.349695	1	2008/3/3	1
600009	2014/1/22	13.55	13.85	13.5	13.83	5334211	73283518	15122778.57	26649835.34	0.023686	0.023686	38.930934	32.092249	1	2008/3/3	1
600009	2014/1/23	13.83	13.85	13.53	13.65	5141021	70168360	14925952.82	26302982.82	-0.013015	-0.013015	38.424241	31.674562	1	2008/3/3	1
600009	2014/1/24	13.6	13.68	13.54	13.56	7914340	107610350	14827539.94	26129556.55	-0.006593	-0.006593	38.170894	31.465719	1	2008/3/3	1
600009	2014/1/27	13.48	13.48	13.29	13.33	9670968	129086447	14576040.37	25686356.11	-0.016962	-0.016962	37.523453	30.932008	1	2008/3/3	1
600009	2014/1/28	13.39	13.41	13.25	13.32	9377407	124871533	14565105.61	25667086.53	-0.00075	-0.00075	37.495303	30.908803	1	2008/3/3	1
600009	2014/1/29	13.39	13.43	13.28	13.41	4839236	64648296	14663518.48	25840512.79	0.006757	0.006757	37.74865	31.117646	1	2008/3/3	1
600009	2014/1/30	13.4	13.41	13.25	13.35	3601267	47983330	14597909.9	25724895.28	-0.004474	-0.004474	37.579752	30.978417	1	2008/3/3	1
600009	2014/2/7	13.16	13.32	13.16	13.3	4682501	61942597	14543236.08	25628547.36	-0.003745	-0.003745	37.439004	30.862393	1	2008/3/3	1
600009	2014/2/10	13.34	13.67	13.34	13.66	11329438	153401035	14936887.58	26322252.4	0.027068	0.027068	38.452391	31.697766	1	2008/3/3	1
600009	2014/2/11	13.6	13.94	13.56	13.82	12175261	168082309	15111843.81	26630565.75	0.011713	0.011713	38.902785	32.069043	1	2008/3/3	1
600009	2014/2/12	13.88	13.9	13.59	13.71	8759889	119851969	14991561.4	26418600.32	-0.007959	-0.007959	38.593139	31.81379	1	2008/3/3	1
600009	2014/2/13	13.68	13.79	13.62	13.72	10286976	141009845	15002496.17	26437869.91	0.000729	0.000729	38.621289	31.836995	1	2008/3/3	1
600009	2014/2/14	13.75	13.93	13.71	13.79	6203560	85533043	15079039.51	26572757	0.005102	0.005102	38.818336	31.999429	1	2008/3/3	1
600009	2014/2/17	13.85	13.9	13.68	13.74	8895218	122540003	15024365.69	26476409.08	-0.003626	-0.003626	38.677588	31.883405	1	2008/3/3	1
600009	2014/2/18	13.74	13.74	13.57	13.6	9819457	133727387	14871279	26206634.89	-0.010189	-0.010189	38.283493	31.558538	1	2008/3/3	1
600009	2014/2/19	13.57	13.7	13.47	13.65	6288377	85401911	14925952.82	26302982.82	0.003676	0.003676	38.424241	31.674562	1	2008/3/3	1
600009	2014/2/20	13.71	14.05	13.71	13.8	16728294	231682357	15089974.28	26592026.58	0.010989	0.010989	38.846485	32.022634	1	2008/3/3	1
600009	2014/2/21	13.8	13.87	13.48	13.61	8217979	112247310	14882213.76	26225904.48	-0.013768	-0.013768	38.311642	31.581743	1	2008/3/3	1
600009	2014/2/24	13.55	13.55	13.16	13.18	9182563	122418103	14412018.91	25397312.34	-0.031594	-0.031594	37.101208	30.583936	1	2008/3/3	1
600009	2014/2/25	13.23	13.34	12.79	12.88	10029042	130763425	14083975.99	24819224.81	-0.022762	-0.022762	36.256719	29.887792	1	2008/3/3	1
600009	2014/2/26	12.87	12.94	12.66	12.83	8837613	112851744	14029302.17	24722876.89	-0.003882	-0.003882	36.115971	29.771768	1	2008/3/3	1
600009	2014/2/27	12.9	12.99	12.7	12.84	10911444	140164616	14040236.94	24742146.47	0.000779	0.000779	36.144121	29.794973	1	2008/3/3	1
600009	2014/2/28	12.84	12.89	12.58	12.83	7971103	101346659	14029302.17	24722876.89	-0.000779	-0.000779	36.115971	29.771768	1	2008/3/3	1
600009	2014/3/3	12.8	13.15	12.71	12.98	10279444	133381442	14193323.63	25011920.66	0.011691	0.011691	36.538215	30.11984	1	2008/3/3	1
600009	2014/3/4	12.96	13.14	12.75	13.02	8835238	114123995	14237062.69	25088998.99	0.003082	0.003082	36.650814	30.212659	1	2008/3/3	1
600009	2014/3/5	13.02	13.1	12.97	13.02	5126414	66822955	14237062.69	25088998.99	0	0	36.650814	30.212659	1	2008/3/3	1
600009	2014/3/6	13.1	13.1	12.83	13.05	4656120	60359886	14269866.98	25146807.75	0.002304	0.002304	36.735263	30.282273	1	2008/3/3	1
600009	2014/3/7	13.06	13.25	12.99	13.06	6265704	82108602	14280801.74	25166077.33	0.000766	0.000766	36.763413	30.305478	1	2008/3/3	1
600009	2014/3/10	12.89	12.97	12.68	12.74	9566724	122596388	13930889.3	24549450.63	-0.024502	-0.024502	35.862625	29.562924	1	2008/3/3	1
600009	2014/3/11	12.7	12.72	12.27	12.52	14044573	175360066	13690324.49	24125519.77	-0.017268	-0.017268	35.243333	29.052418	1	2008/3/3	1
600009	2014/3/12	12.43	12.53	12.33	12.49	5863075	72851499	13657520.2	24067711.02	-0.002396	-0.002396	35.158884	28.982804	1	2008/3/3	1
600009	2014/3/13	12.42	12.62	12.34	12.43	8857411	110260148	13591911.61	23952093.51	-0.004804	-0.004804	34.989986	28.843575	1	2008/3/3	1
600009	2014/3/14	12.4	12.4	12.01	12.25	13372220	163035695	13395085.86	23605240.99	-0.014481	-0.014481	34.483293	28.425888	1	2008/3/3	1
600009	2014/3/17	12.23	12.51	12.17	12.48	6925275	85484878	13646585.43	24048441.43	0.018776	0.018776	35.130734	28.959599	1	2008/3/3	1
600009	2014/3/18	12.48	12.6	12.43	12.48	4950829	61886194	13646585.43	24048441.43	0	0	35.130734	28.959599	1	2008/3/3	1
600009	2014/3/19	12.47	12.59	12.33	12.55	4375762	54669953	13723128.78	24183328.52	0.005609	0.005609	35.327781	29.122033	1	2008/3/3	1
600009	2014/3/20	12.55	12.71	12.36	12.37	9277627	116833050	13526303.03	23836476	-0.014343	-0.014343	34.821088	28.704346	1	2008/3/3	1
600009	2014/3/21	12.36	12.61	12.18	12.56	7160486	88803777	13734063.55	24202598.11	0.01536	0.01536	35.355931	29.145237	1	2008/3/3	1
600009	2014/3/24	12.57	12.88	12.49	12.79	7012905	88960552	13985563.12	24645798.55	0.018312	0.018312	36.003372	29.678948	1	2008/3/3	1
600009	2014/3/25	12.8	13.2	12.75	12.94	11070959	143920052	14149584.58	24934842.32	0.011728	0.011728	36.425616	30.02702	1	2008/3/3	1
600009	2014/3/26	12.94	13.06	12.88	12.93	4972897	64343303	14138649.81	24915572.73	-0.000773	-0.000773	36.397466	30.003815	1	2008/3/3	1
600009	2014/3/27	12.91	13.04	12.8	12.84	4202365	54191687	14040236.94	24742146.47	-0.006961	-0.006961	36.144119	29.794972	1	2008/3/3	1
600009	2014/3/28	12.82	13.11	12.82	12.98	5306441	69017436	14193323.63	25011920.66	0.010903	0.010903	36.538214	30.119839	1	2008/3/3	1
600009	2014/3/31	12.96	12.99	12.5	12.57	4352574	55299949	13744998.31	24221867.69	-0.031587	-0.031587	35.384079	29.168442	1	2008/3/3	1
600009	2014/4/1	12.56	12.68	12.5	12.57	3634595	45708815	13744998.31	24221867.69	0	0	35.384079	29.168442	1	2008/3/3	1
600009	2014/4/2	12.58	12.63	12.53	12.58	2530904	31837561	13755933.07	24241137.28	0.000796	0.000796	35.412229	29.191647	1	2008/3/3	1
600009	2014/4/3	12.65	12.69	12.43	12.51	5096834	63882853	13679389.73	24106250.18	-0.005564	-0.005564	35.215182	29.029213	1	2008/3/3	1
600009	2014/4/4	12.46	12.55	12.41	12.54	2907794	36312959	13712194.02	24164058.94	0.002398	0.002398	35.299631	29.098827	1	2008/3/3	1
600009	2014/4/8	12.52	12.76	12.48	12.74	5118741	64820672	13930889.3	24549450.63	0.015949	0.015949	35.862624	29.562923	1	2008/3/3	1
600009	2014/4/9	12.76	12.92	12.72	12.82	5078601	65164238	14018367.41	24703607.3	0.006279	0.006279	36.087821	29.748561	1	2008/3/3	1
600009	2014/4/10	12.86	13.03	12.82	13.01	8078382	104586092	14226127.92	25069729.41	0.014821	0.014821	36.622664	30.189452	1	2008/3/3	1
600009	2014/4/11	13.05	13.57	13.04	13.35	19016015	254897545	14597909.9	25724895.28	0.026134	0.026134	37.579751	30.978415	1	2008/3/3	1
600009	2014/4/14	13.32	13.54	13.17	13.26	5880011	78386980	14499497.02	25551469.02	-0.006742	-0.006742	37.326404	30.769572	1	2008/3/3	1
600009	2014/4/15	13.28	13.28	13.03	13.07	6305026	82643811	14291736.51	25185346.92	-0.014329	-0.014329	36.791561	30.328681	1	2008/3/3	1
600009	2014/4/16	13.08	13.2	13.01	13.1	4085782	53551759	14324540.8	25243155.67	0.002295	0.002295	36.87601	30.398295	1	2008/3/3	1
600009	2014/4/17	13.15	13.23	13.07	13.18	3379204	44416667	14412018.91	25397312.34	0.006107	0.006107	37.101207	30.583933	1	2008/3/3	1
600009	2014/4/18	13.06	13.17	13	13.07	2936186	38335090	14291736.51	25185346.92	-0.008346	-0.008346	36.791561	30.32868	1	2008/3/3	1
600009	2014/4/21	13	13.06	12.78	12.8	4417746	57149658	13996497.88	24665068.13	-0.020658	-0.020658	36.031521	29.70215	1	2008/3/3	1
600009	2014/4/22	12.75	12.98	12.67	12.88	3489569	44694186	14083975.99	24819224.81	0.00625	0.00625	36.256718	29.887788	1	2008/3/3	1
600009	2014/4/23	12.85	12.92	12.75	12.86	2633690	33778143	14062106.47	24780685.64	-0.001553	-0.001553	36.200419	29.841378	1	2008/3/3	1
600009	2014/4/24	12.83	13.76	12.79	13.31	11486725	153695124	14554170.84	25647816.94	0.034992	0.034992	37.467152	30.885594	1	2008/3/3	1
600009	2014/4/25	13.3	13.39	13.07	13.07	6091998	80484316	14291736.51	25185346.92	-0.018032	-0.018032	36.791561	30.328679	1	2008/3/3	1
600009	2014/4/28	13.07	13.18	12.75	12.77	7201661	93075122	13963693.59	24607259.38	-0.022953	-0.022953	35.947072	29.632535	1	2008/3/3	1
600009	2014/4/29	12.85	13.17	12.77	13.02	5702651	73818049	14237062.69	25088998.99	0.019577	0.019577	36.650813	30.212655	1	2008/3/3	1
600009	2014/4/30	13.04	13.28	12.93	13.23	6243365	82047880	14466692.73	25493660.27	0.016129	0.016129	37.241955	30.699956	1	2008/3/3	1
600009	2014/5/5	13.2	13.31	13.08	13.25	5247289	69115525	14488562.26	25532199.44	0.001512	0.001512	37.298254	30.746366	1	2008/3/3	1
600009	2014/5/6	13.23	13.33	13.19	13.27	5751059	76284127	14510431.79	25570738.6	0.001509	0.001509	37.354553	30.792776	1	2008/3/3	1
600009	2014/5/7	13.21	13.52	13.16	13.29	8962979	119948666	14532301.32	25609277.77	0.001507	0.001507	37.410852	30.839186	1	2008/3/3	1
600009	2014/5/8	13.28	13.57	13.2	13.43	9413380	126781987	14685388.01	25879051.96	0.010534	0.010534	37.804947	31.164053	1	2008/3/3	1
600009	2014/5/9	13.5	13.54	13.16	13.25	5526416	73452075	14488562.26	25532199.44	-0.013403	-0.013403	37.298254	30.746367	1	2008/3/3	1
600009	2014/5/12	13.35	13.6	13.24	13.56	8918730	120143231	14827539.94	26129556.55	0.023396	0.023396	38.170892	31.465716	1	2008/3/3	1
600009	2014/5/13	13.5	14	13.48	13.88	15098021	208687219	15177452.39	26746183.26	0.023599	0.023599	39.07168	32.20827	1	2008/3/3	1
600009	2014/5/14	13.83	13.96	13.7	13.79	6248153	86357486	15079039.51	26572757	-0.006484	-0.006484	38.818333	31.999427	1	2008/3/3	1
600009	2014/5/15	13.73	13.88	13.66	13.74	6456949	88742455	15024365.69	26476409.08	-0.003626	-0.003626	38.677585	31.883403	1	2008/3/3	1
600009	2014/5/16	13.72	13.8	13.41	13.55	6931794	93904133	14816605.18	26110286.97	-0.013828	-0.013828	38.142742	31.442512	1	2008/3/3	1
600009	2014/5/19	13.45	13.59	13.35	13.44	4265650	57368054	14696322.78	25898321.54	-0.008118	-0.008118	37.833096	31.187259	1	2008/3/3	1
600009	2014/5/20	13.5	13.62	13.42	13.48	2872741	38803340	14740061.83	25975399.88	0.002976	0.002976	37.945695	31.280078	1	2008/3/3	1
600009	2014/5/21	13.41	13.61	13.34	13.58	3364585	45377865	14849409.47	26168095.72	0.007418	0.007418	38.227191	31.512126	1	2008/3/3	1
600009	2014/5/22	13.58	13.72	13.39	13.39	3898528	52852164	14641648.96	25801973.62	-0.013991	-0.013991	37.692348	31.071235	1	2008/3/3	1
600009	2014/5/23	13.39	13.48	13.31	13.42	3381683	45295745	14674453.25	25859782.37	0.00224	0.00224	37.776797	31.140849	1	2008/3/3	1
600009	2014/5/26	13.6	13.6	13.37	13.47	3744302	50375973	14729127.07	25956130.29	0.003726	0.003726	37.917545	31.256873	1	2008/3/3	1
600009	2014/5/27	13.47	13.47	13.15	13.22	7908314	104993670	14455757.97	25474390.68	-0.01856	-0.01856	37.213804	30.676753	1	2008/3/3	1
600009	2014/5/28	13.19	13.45	13.18	13.4	4219061	56282100	14652583.72	25821243.2	0.013616	0.013616	37.720497	31.094439	1	2008/3/3	1
600009	2014/5/29	13.42	13.46	13.26	13.27	3189547	42622444	14510431.79	25570738.6	-0.009701	-0.009701	37.354552	30.792777	1	2008/3/3	1
600009	2014/5/30	13.28	13.46	13.25	13.33	3937151	52556176	14576040.37	25686356.11	0.004521	0.004521	37.52345	30.932006	1	2008/3/3	1
600009	2014/6/3	13.32	13.32	13.13	13.2	4639919	61237214	14433888.44	25435851.51	-0.009752	-0.009752	37.157505	30.630344	1	2008/3/3	1
600009	2014/6/4	13.17	13.23	12.88	12.9	4738856	61629609	14105845.52	24857763.98	-0.022727	-0.022727	36.313016	29.9342	1	2008/3/3	1
600009	2014/6/5	12.89	13	12.8	12.95	5057708	65280775	14160519.34	24954111.9	0.003876	0.003876	36.453764	30.050224	1	2008/3/3	1
600009	2014/6/6	12.96	12.99	12.67	12.76	5553751	71042974	13952758.83	24587989.8	-0.014672	-0.014672	35.918921	29.609333	1	2008/3/3	1
600009	2014/6/9	12.76	12.91	12.69	12.73	4807832	61569284	13919954.53	24530181.04	-0.002351	-0.002351	35.834472	29.539719	1	2008/3/3	1
600009	2014/6/10	12.78	13.06	12.74	13.02	6011964	77895306	14237062.69	25088998.99	0.022781	0.022781	36.650811	30.212658	1	2008/3/3	1
600009	2014/6/11	13	13.15	12.91	13.11	3473432	45196250	14335475.56	25262425.25	0.006912	0.006912	36.904158	30.421501	1	2008/3/3	1
600009	2014/6/12	13.04	13.09	12.82	12.84	4990622	64478386	14040236.94	24742146.47	-0.020595	-0.020595	36.144118	29.794971	1	2008/3/3	1
600009	2014/6/13	12.86	13.09	12.84	13.02	4018872	52187862	14237062.69	25088998.99	0.014019	0.014019	36.650811	30.212658	1	2008/3/3	1
600009	2014/6/16	12.96	13.2	12.96	13.15	5157414	67447782	14379214.62	25339503.59	0.009985	0.009985	37.016756	30.51432	1	2008/3/3	1
600009	2014/6/17	13.15	13.15	13	13.09	5635706	73599027	14313606.04	25223886.08	-0.004563	-0.004563	36.847858	30.375091	1	2008/3/3	1
600009	2014/6/18	13.08	13.09	12.86	12.87	4663312	60432739	14073041.23	24799955.23	-0.016807	-0.016807	36.228566	29.864585	1	2008/3/3	1
600009	2014/6/19	12.88	12.95	12.69	12.72	3758574	48166713	13909019.77	24510911.46	-0.011655	-0.011655	35.806322	29.516513	1	2008/3/3	1
600009	2014/6/20	12.7	12.85	12.6	12.7	3650550	46354899	13887150.24	24472372.29	-0.001572	-0.001572	35.750023	29.470103	1	2008/3/3	1
600009	2014/6/23	12.72	12.8	12.68	12.7	2320431	29523371	13887150.24	24472372.29	0	0	35.750023	29.470103	1	2008/3/3	1
600009	2014/6/24	12.71	12.79	12.69	12.79	3622692	46184973	13985563.12	24645798.55	0.007087	0.007087	36.00337	29.678946	1	2008/3/3	1
600009	2014/6/25	12.77	12.83	12.69	12.72	3985859	50782264	13909019.77	24510911.46	-0.005473	-0.005473	35.806323	29.516512	1	2008/3/3	1
600009	2014/6/26	12.8	12.8	12.71	12.79	4827612	61619850	13985563.12	24645798.55	0.005503	0.005503	36.00337	29.678946	1	2008/3/3	1
600009	2014/6/27	12.79	12.88	12.75	12.84	4337161	55660505	14040236.94	24742146.47	0.003909	0.003909	36.144118	29.79497	1	2008/3/3	1
600009	2014/6/30	12.89	12.98	12.8	12.9	5879528	75802849	14105845.52	24857763.98	0.004673	0.004673	36.313016	29.934199	1	2008/3/3	1
600009	2014/7/1	12.91	12.98	12.91	12.98	4485096	58065767	14193323.63	25011920.66	0.006202	0.006202	36.538213	30.119837	1	2008/3/3	1
600009	2014/7/2	12.98	12.99	12.88	12.94	3196015	41299934	14149584.58	24934842.32	-0.003082	-0.003082	36.425615	30.027018	1	2008/3/3	1
600009	2014/7/3	12.92	12.97	12.86	12.94	6999733	90491784	14149584.58	24934842.32	0	0	36.425615	30.027018	1	2008/3/3	1
600009	2014/7/4	12.94	13.01	12.91	12.96	4418272	57230647	14171454.11	24973381.49	0.001546	0.001546	36.481914	30.073428	1	2008/3/3	1
600009	2014/7/7	12.96	13.04	12.89	12.92	3406515	44123165	14127715.05	24896303.15	-0.003086	-0.003086	36.369315	29.980609	1	2008/3/3	1
600009	2014/7/8	12.99	13.08	12.96	13.07	7517660	98040817	14291736.51	25185346.92	0.01161	0.01161	36.791559	30.328681	1	2008/3/3	1
600009	2014/7/9	13.04	13.04	12.82	12.87	5183036	67030900	14073041.23	24799955.23	-0.015302	-0.015302	36.228567	29.864585	1	2008/3/3	1
600009	2014/7/10	12.87	12.92	12.76	12.79	5153673	66089533	13985563.12	24645798.55	-0.006216	-0.006216	36.00337	29.678947	1	2008/3/3	1
600009	2014/7/11	12.8	12.88	12.76	12.85	4184009	53744146	14051171.7	24761416.06	0.004691	0.004691	36.172268	29.818176	1	2008/3/3	1
600009	2014/7/14	12.85	13	12.81	13	9529306	122953026	14215193.16	25050459.82	0.011673	0.011673	36.594512	30.166248	1	2008/3/3	1
600009	2014/7/15	12.99	13.08	12.87	13.06	7552680	97905348	14280801.74	25166077.33	0.004615	0.004615	36.76341	30.305477	1	2008/3/3	1
600009	2014/7/16	13.06	13.08	12.97	13.05	7650375	99721288	14269866.98	25146807.75	-0.000766	-0.000766	36.73526	30.282272	1	2008/3/3	1
600009	2014/7/17	13.04	13.06	12.95	13.03	7081405	92119703	14247997.45	25108268.58	-0.001533	-0.001533	36.678961	30.235862	1	2008/3/3	1
600009	2014/7/18	12.95	13.17	12.92	13.16	9160089	119615641	14390149.38	25358773.18	0.009977	0.009977	37.044906	30.537524	1	2008/3/3	1
600009	2014/7/21	13.17	13.3	13.11	13.22	8836600	116860094	14455757.97	25474390.68	0.004559	0.004559	37.213804	30.676753	1	2008/3/3	1
600009	2014/7/22	13.24	13.33	13.13	13.26	8585286	113709476	14499497.02	25551469.02	0.003026	0.003026	37.326402	30.769572	1	2008/3/3	1
600009	2014/7/23	13.2	13.3	13.13	13.27	10006247	132151920	14510431.79	25570738.6	0.000754	0.000754	37.354552	30.792777	1	2008/3/3	1
600009	2014/7/24	13.22	13.48	13.16	13.39	16301040	217160176	14641648.96	25801973.62	0.009043	0.009043	37.692347	31.071235	1	2008/3/3	1
600009	2014/7/25	13.39	13.76	13.38	13.67	20300348	276313289	14947822.35	26341521.98	0.020911	0.020911	38.480536	31.72097	1	2008/3/3	1
600009	2014/7/28	13.7	13.94	13.58	13.84	14058130	193778225	15133713.33	26669104.92	0.012436	0.012436	38.95908	32.115452	1	2008/3/3	1
600009	2014/7/29	13.8	13.87	13.68	13.78	8520094	117299998	15068104.75	26553487.41	-0.004335	-0.004335	38.790182	31.976223	1	2008/3/3	1
600009	2014/7/30	13.7	13.8	13.61	13.7	9445699	129498588	14980626.64	26399330.74	-0.005806	-0.005806	38.564985	31.790585	1	2008/3/3	1
600009	2014/7/31	13.68	13.8	13.58	13.7	9107154	124591175	14980626.64	26399330.74	0	0	38.564985	31.790585	1	2008/3/3	1
600009	2014/8/1	13.73	13.8	13.56	13.56	9221306	126406744	14827539.94	26129556.55	-0.010219	-0.010219	38.17089	31.465718	1	2008/3/3	1
600009	2014/8/4	13.6	13.8	13.54	13.8	13099033	179054595	15089974.28	26592026.58	0.017699	0.017699	38.846481	32.022633	1	2008/3/3	1
600009	2014/8/5	13.82	13.84	13.68	13.74	8763093	120604934	15024365.69	26476409.08	-0.004348	-0.004348	38.677583	31.883404	1	2008/3/3	1
600009	2014/8/6	13.75	13.75	13.55	13.67	9112676	124395213	14947822.35	26341521.98	-0.005095	-0.005095	38.480536	31.72097	1	2008/3/3	1
600009	2014/8/7	13.68	13.72	13.5	13.55	8977568	122227248	14816605.18	26110286.97	-0.008778	-0.008778	38.142741	31.442512	1	2008/3/3	1
600009	2014/8/8	13.54	13.64	13.53	13.59	4839481	65818271	14860344.24	26187365.31	0.002952	0.002952	38.255339	31.535331	1	2008/3/3	1
600009	2014/8/11	13.67	13.81	13.61	13.8	10461963	143558142	15089974.28	26592026.58	0.015453	0.015453	38.846481	32.022632	1	2008/3/3	1
600009	2014/8/12	14.07	14.46	13.98	14.12	34471785	489213581	15439886.73	27208653.29	0.023188	0.023188	39.747269	32.765186	1	2008/3/3	1
600009	2014/8/13	14.15	14.21	13.92	14.05	19027829	267135931	15363343.38	27073766.19	-0.004958	-0.004958	39.550222	32.602752	1	2008/3/3	1
600009	2014/8/14	13.98	14.13	13.93	13.96	15022220	210508587	15264930.5	26900339.93	-0.006406	-0.006406	39.296875	32.393909	1	2008/3/3	1
600009	2014/8/15	13.73	14.12	13.67	13.97	19859490	276863017	15275865.27	26919609.52	0.022206	0.000716	40.169501	32.417103	1	2008/3/3	1
600009	2014/8/18	14.13	14.39	13.75	13.89	28871851	404928670	15188387.15	26765452.84	-0.005727	-0.005727	39.939468	32.231465	1	2008/3/3	1
600009	2014/8/19	13.89	14.09	13.83	14.06	17004366	238051146	15374278.14	27093035.78	0.012239	0.012239	40.428288	32.625947	1	2008/3/3	1
600009	2014/8/20	14.06	14.2	13.93	13.96	13180726	185447925	15264930.5	26900339.93	-0.007112	-0.007112	40.140747	32.393899	1	2008/3/3	1
600009	2014/8/21	13.96	13.97	13.75	13.9	9721936	134741326	15199321.92	26784722.43	-0.004298	-0.004298	39.968222	32.25467	1	2008/3/3	1
600009	2014/8/22	13.7	13.79	13.59	13.7	23582399	323017794	14980626.64	26399330.74	-0.014388	-0.014388	39.39314	31.790574	1	2008/3/3	1
600009	2014/8/25	13.76	14.04	13.65	13.9	16418755	227160614	15199321.92	26784722.43	0.014599	0.014599	39.968222	32.25467	1	2008/3/3	1
600009	2014/8/26	13.86	13.86	13.57	13.65	11820060	162118988	14925952.82	26302982.82	-0.017986	-0.017986	39.249369	31.67455	1	2008/3/3	1
600009	2014/8/27	13.6	13.71	13.52	13.56	7732588	105268981	14827539.94	26129556.55	-0.006593	-0.006593	38.990582	31.465707	1	2008/3/3	1
600009	2014/8/28	13.59	13.63	13.37	13.43	9857315	133021587	14685388.01	25879051.96	-0.009587	-0.009587	38.616778	31.164045	1	2008/3/3	1
600009	2014/8/29	13.5	13.58	13.42	13.56	6751779	91233341	14827539.94	26129556.55	0.00968	0.00968	38.990582	31.465707	1	2008/3/3	1
600009	2014/9/1	13.6	13.8	13.51	13.76	9398274	128296140	15046235.22	26514948.24	0.014749	0.014749	39.565664	31.929803	1	2008/3/3	1
600009	2014/9/2	13.81	13.94	13.69	13.93	16402147	226808923	15232126.21	26842531.18	0.012355	0.012355	40.054484	32.324285	1	2008/3/3	1
600009	2014/9/3	13.94	14.08	13.89	13.94	16093961	225008465	15243060.97	26861800.77	0.000718	0.000718	40.083238	32.34749	1	2008/3/3	1
600009	2014/9/4	13.95	14.26	13.89	14.19	22706247	320698005	15516430.07	27343540.38	0.017934	0.017934	40.802091	32.92761	1	2008/3/3	1
600009	2014/9/5	14.23	14.68	14.15	14.56	31904040	461539265	15921016.34	28056515	0.026075	0.026075	41.865993	33.786188	1	2008/3/3	1
600009	2014/9/9	14.59	14.68	14.43	14.49	15011499	218120535	15844472.99	27921627.91	-0.004808	-0.004808	41.664714	33.623754	1	2008/3/3	1
600009	2014/9/10	14.4	14.47	14.28	14.39	14164335	203397381	15735125.35	27728932.07	-0.006901	-0.006901	41.377173	33.391706	1	2008/3/3	1
600009	2014/9/11	14.39	14.63	14.29	14.52	18450226	267484495	15877277.28	27979436.66	0.009034	0.009034	41.750977	33.693368	1	2008/3/3	1
600009	2014/9/12	14.46	14.55	14.38	14.53	11206459	162022027	15888212.05	27998706.25	0.000689	0.000689	41.779731	33.716573	1	2008/3/3	1
600009	2014/9/15	14.5	14.65	14.42	14.64	15604178	227272703	16008494.45	28210671.68	0.007571	0.007571	42.096026	33.971826	1	2008/3/3	1
600009	2014/9/16	14.69	14.95	14.4	14.45	19208680	282143590	15800733.94	27844549.57	-0.012978	-0.012978	41.549698	33.530935	1	2008/3/3	1
600009	2014/9/17	14.41	14.68	14.41	14.62	12639777	183854424	15986624.92	28172132.51	0.011765	0.011765	42.038518	33.925417	1	2008/3/3	1
600009	2014/9/18	14.54	14.71	14.47	14.54	10378931	151242981	15899146.81	28017975.83	-0.005472	-0.005472	41.808485	33.739779	1	2008/3/3	1
600009	2014/9/19	14.53	14.58	14.41	14.5	7905155	114610533	15855407.76	27940897.5	-0.002751	-0.002751	41.693469	33.64696	1	2008/3/3	1
600009	2014/9/22	14.53	14.61	14.37	14.44	10710638	155143514	15789799.17	27825279.99	-0.004138	-0.004138	41.520944	33.507731	1	2008/3/3	1
600009	2014/9/23	14.43	14.67	14.43	14.63	10938653	159311014	15997559.69	28191402.09	0.013158	0.013158	42.067272	33.948622	1	2008/3/3	1
600009	2014/9/24	14.56	14.76	14.43	14.71	16830047	246134376	16085037.8	28345558.77	0.005468	0.005468	42.297305	34.13426	1	2008/3/3	1
600009	2014/9/25	14.76	15.22	14.75	14.84	18292101	274170183	16227189.73	28596063.37	0.008838	0.008838	42.671109	34.435922	1	2008/3/3	1
600009	2014/9/26	14.8	15.14	14.79	15.11	10824577	162517141	16522428.36	29116342.15	0.018194	0.018194	43.44747	35.062452	1	2008/3/3	1
600009	2014/9/29	15.22	15.36	15.04	15.12	12707185	192394028	16533363.12	29135611.73	0.000662	0.000662	43.476224	35.085657	1	2008/3/3	1
600009	2014/9/30	15.15	15.19	15.03	15.06	10213850	154240743	16467754.54	29019994.23	-0.003968	-0.003968	43.303699	34.946428	1	2008/3/3	1
600009	2014/10/8	15.02	15.13	14.84	15.1	12815110	192206994	16511493.59	29097072.56	0.002656	0.002656	43.418715	35.039247	1	2008/3/3	1
600009	2014/10/9	15.12	15.22	15.04	15.07	13389121	202716945	16478689.3	29039263.81	-0.001987	-0.001987	43.332453	34.969633	1	2008/3/3	1
600009	2014/10/10	15	15.03	14.78	14.81	13576535	202300698	16194385.44	28538254.61	-0.017253	-0.017253	42.584846	34.366308	1	2008/3/3	1
600009	2014/10/13	14.75	14.75	14.46	14.59	15006386	218615637	15953820.63	28114323.76	-0.014855	-0.014855	41.952255	33.855802	1	2008/3/3	1
600009	2014/10/14	14.54	14.75	14.52	14.6	11407251	166949368	15964755.4	28133593.34	0.000685	0.000685	41.981009	33.879007	1	2008/3/3	1
600009	2014/10/15	14.56	14.88	14.56	14.81	17254239	254724857	16194385.44	28538254.61	0.014384	0.014384	42.584845	34.366308	1	2008/3/3	1
600009	2014/10/16	14.66	14.92	14.58	14.59	14255950	210581769	15953820.63	28114323.76	-0.014855	-0.014855	41.952254	33.855802	1	2008/3/3	1
600009	2014/10/17	14.56	14.78	14.31	14.61	11862644	172224214	15975690.16	28152862.93	0.001371	0.001371	42.009762	33.902212	1	2008/3/3	1
600009	2014/10/20	14.61	14.74	14.5	14.71	8638290	126239680	16085037.8	28345558.77	0.006845	0.006845	42.297303	34.13426	1	2008/3/3	1
600009	2014/10/21	14.69	14.71	14.38	14.5	8138810	118214020	15855407.76	27940897.5	-0.014276	-0.014276	41.693467	33.646959	1	2008/3/3	1
600009	2014/10/22	14.43	14.62	14.43	14.47	5972444	86707761	15822603.46	27883088.74	-0.002069	-0.002069	41.607205	33.577345	1	2008/3/3	1
600009	2014/10/23	14.46	14.61	14.34	14.38	6485331	93874019	15724190.59	27709662.48	-0.00622	-0.00622	41.348418	33.368502	1	2008/3/3	1
600009	2014/10/24	14.4	14.5	14.2	14.4	7371083	105854996	15746060.12	27748201.65	0.001391	0.001391	41.405926	33.414912	1	2008/3/3	1
600009	2014/10/27	14.32	14.55	14.22	14.51	6681380	96540514	15866342.52	27960167.08	0.007639	0.007639	41.722221	33.670165	1	2008/3/3	1
600009	2014/10/28	14.55	14.96	14.55	14.87	15376086	228078880	16259994.02	28653872.12	0.02481	0.02481	42.757369	34.505538	1	2008/3/3	1
600009	2014/10/29	14.95	15.58	14.89	15.46	39143460	598942362	16905145.1	29790777.61	0.039677	0.039677	44.453862	35.874621	1	2008/3/3	1
600009	2014/10/30	15.46	15.68	15.35	15.5	30590411	474732188	16948884.15	29867855.94	0.002587	0.002587	44.568878	35.96744	1	2008/3/3	1
600009	2014/10/31	15.48	15.71	15.38	15.56	19303070	300019438	17014492.74	29983473.45	0.003871	0.003871	44.741403	36.106669	1	2008/3/3	1
600009	2014/11/3	15.55	16.27	15.51	16.03	26883897	429054106	17528426.64	30889143.92	0.030206	0.030206	46.092846	37.197295	1	2008/3/3	1
600009	2014/11/4	16	16	15.67	15.79	15785487	249344479	17265992.31	30426673.89	-0.014972	-0.014972	45.402747	36.64038	1	2008/3/3	1
600009	2014/11/5	15.78	15.79	15.48	15.59	14027140	218907433	17047297.03	30041282.2	-0.012666	-0.012666	44.827665	36.176284	1	2008/3/3	1
600009	2014/11/6	15.68	16.01	15.38	15.51	25978920	405890098	16959818.92	29887125.53	-0.005131	-0.005131	44.597632	35.990646	1	2008/3/3	1
600009	2014/11/7	15.56	15.81	15.35	15.61	15982363	249525242	17069166.56	30079821.37	0.006447	0.006447	44.885173	36.222694	1	2008/3/3	1
600009	2014/11/10	15.64	16.25	15.64	16.21	24332873	390856658	17725252.4	31235996.44	0.038437	0.038437	46.61042	37.614982	1	2008/3/3	1
600009	2014/11/11	16.22	16.74	15.93	16.17	34766202	570777377	17681513.34	31158918.1	-0.002468	-0.002468	46.495404	37.522163	1	2008/3/3	1
600009	2014/11/12	16.06	17.08	15.93	16.99	33102136	555074630	18578163.99	32739024.03	0.050711	0.050711	48.853241	39.424957	1	2008/3/3	1
600009	2014/11/13	17.12	17.47	16.9	17.2	40858997	702358839	18807794.03	33143685.31	0.01236	0.01236	49.457077	39.912258	1	2008/3/3	1
600009	2014/11/14	17.15	17.18	16.7	17.05	21438725	363000727	18643772.57	32854641.54	-0.008721	-0.008721	49.025765	39.564186	1	2008/3/3	1
600009	2014/11/17	18	18	17.1	17.11	32114796	562234267	18709381.15	32970259.05	0.003519	0.003519	49.19829	39.703415	1	2008/3/3	1
600009	2014/11/18	17.1	17.33	16.55	16.57	17959786	301423957	18118903.9	31929701.48	-0.03156	-0.03156	47.645568	38.450356	1	2008/3/3	1
600009	2014/11/19	16.68	16.76	16.36	16.48	17996997	297636112	18020491.02	31756275.22	-0.005432	-0.005432	47.386781	38.241513	1	2008/3/3	1
600009	2014/11/20	16.46	16.64	16.38	16.55	15825758	261700548	18097034.37	31891162.31	0.004248	0.004248	47.58806	38.403947	1	2008/3/3	1
600009	2014/11/21	16.62	16.82	16.39	16.71	17194049	284620901	18271990.59	32199475.67	0.009668	0.009668	48.048126	38.775224	1	2008/3/3	1
600009	2014/11/24	17.08	17.16	16.85	16.95	26907397	457327953	18534424.93	32661945.69	0.014363	0.014363	48.738225	39.332139	1	2008/3/3	1
600009	2014/11/25	17	17.85	16.88	17.5	31248004	544281756	19135836.95	33721772.84	0.032448	0.032448	50.319701	40.608403	1	2008/3/3	1
600009	2014/11/26	17.45	17.49	16.81	17.05	32590013	557579038	18643772.57	32854641.54	-0.025714	-0.025714	49.025766	39.564187	1	2008/3/3	1
600009	2014/11/27	17.09	17.12	16.71	16.91	25327105	427935179	18490685.87	32584867.36	-0.008211	-0.008211	48.623208	39.23932	1	2008/3/3	1
600009	2014/11/28	16.99	17.98	16.95	17.38	46131669	804496530	19004619.78	33490537.83	0.027794	0.027794	49.974651	40.329946	1	2008/3/3	1
600009	2014/12/1	17.38	17.75	17.08	17.22	24495465	424864654	18829663.56	33182224.47	-0.009206	-0.009206	49.514585	39.958669	1	2008/3/3	1
600009	2014/12/2	17.11	17.48	17.01	17.38	20853462	360122412	19004619.78	33490537.83	0.009292	0.009292	49.974651	40.329946	1	2008/3/3	1
600009	2014/12/3	17.46	17.93	17.16	17.7	33289761	583925111	19354532.23	34107164.53	0.018412	0.018412	50.894783	41.0725	1	2008/3/3	1
600009	2014/12/4	17.6	18.19	17.6	18.13	28308529	506392339	19824727.08	34935756.66	0.024294	0.024294	52.13121	42.070306	1	2008/3/3	1
600009	2014/12/5	18.28	18.48	17.31	17.57	37662328	669231487	19212380.3	33856659.93	-0.030888	-0.030888	50.52098	40.770837	1	2008/3/3	1
600009	2014/12/8	17.5	18.15	17.31	18.02	30171615	538285920	19704444.67	34723791.23	0.025612	0.025612	51.814915	41.815053	1	2008/3/3	1
600009	2014/12/9	18.02	19.82	17.75	18.32	60762600	1143440196	20032487.59	35301878.77	0.016648	0.016648	52.677538	42.511197	1	2008/3/3	1
600009	2014/12/10	18.51	19.99	18.45	19.98	46510609	896632312	21847658.41	38500629.79	0.090611	0.090611	57.450721	46.363194	1	2008/3/3	1
600009	2014/12/11	20.1	21.47	20.1	20.36	56917432	1176204853	22263179.44	39232874	0.019019	0.019019	58.543377	47.244976	1	2008/3/3	1
600009	2014/12/12	20.2	20.5	19.61	19.83	29522918	585457237	21683636.95	38211586.02	-0.026031	-0.026031	57.019409	46.015122	1	2008/3/3	1
600009	2014/12/15	19.75	19.8	19.2	19.78	21033207	410310289	21628963.13	38115238.1	-0.002521	-0.002521	56.875638	45.899098	1	2008/3/3	1
600009	2014/12/16	19.55	19.77	19.31	19.68	18874974	368820592	21519615.49	37922542.26	-0.005056	-0.005056	56.588097	45.66705	1	2008/3/3	1
600009	2014/12/17	19.95	20.4	19.37	19.76	33138746	661448530	21607093.6	38076698.93	0.004065	0.004065	56.81813	45.852688	1	2008/3/3	1
600009	2014/12/18	19.66	19.7	19.2	19.41	24391704	473463292	21224376.87	37402263.48	-0.017713	-0.017713	55.811736	45.04052	1	2008/3/3	1
600009	2014/12/19	19.3	20.26	19.23	20.06	32580136	649019073	21935136.52	38654786.47	0.033488	0.033488	57.680753	46.548832	1	2008/3/3	1
600009	2014/12/22	20	20.15	19.3	19.59	25971889	512987926	21421202.62	37749116	-0.02343	-0.02343	56.32931	45.458206	1	2008/3/3	1
600009	2014/12/23	19.7	19.79	18.85	18.96	25313106	488266084	20732312.49	36535132.17	-0.032159	-0.032159	54.517801	43.996304	1	2008/3/3	1
600009	2014/12/24	18.98	19.05	18.46	18.53	20417543	380111124	20262117.64	35706540.04	-0.022679	-0.022679	53.281374	42.998498	1	2008/3/3	1
600009	2014/12/25	18.55	19.07	18.55	19.06	12874462	242411227	20841660.13	36727828.02	0.028602	0.028602	54.805342	44.228353	1	2008/3/3	1
600009	2014/12/26	19	19.89	18.91	19.8	20639235	403527451	21650832.66	38153777.27	0.038825	0.038825	56.933146	45.945508	1	2008/3/3	1
600009	2014/12/29	20.1	20.26	19.35	19.58	19486935	384367918	21410267.85	37729846.41	-0.011111	-0.011111	56.300555	45.435002	1	2008/3/3	1
600009	2014/12/30	19.63	19.85	19.18	19.46	15607233	304394427	21279050.69	37498611.4	-0.006129	-0.006129	55.955506	45.156544	1	2008/3/3	1
600009	2014/12/31	19.46	19.71	19.38	19.62	14624339	286566163	21454006.91	37806924.75	0.008222	0.008222	56.415572	45.527821	1	2008/3/3	1
600009	2015/1/5	19.82	20.91	19.82	20.53	37148554	760013588	22449070.43	39560456.94	0.046381	0.046381	59.032196	47.639458	1	2008/3/3	1
600009	2015/1/6	20.3	20.78	19.84	20.09	34538853	696850256	21967940.82	38712595.22	-0.021432	-0.021432	57.767015	46.618447	1	2008/3/3	1
600009	2015/1/7	20.1	20.21	19.85	20.18	25410023	508812886	22066353.69	38886021.48	0.00448	0.00448	58.025802	46.82729	1	2008/3/3	1
600009	2015/1/8	20.18	20.18	19.73	20	19811745	394024859	21869527.94	38539168.96	-0.00892	-0.00892	57.508228	46.409604	1	2008/3/3	1
600009	2015/1/9	19.86	20.48	19.83	19.95	22473207	453089255	21814854.12	38442821.04	-0.0025	-0.0025	57.364457	46.29358	1	2008/3/3	1
600009	2015/1/12	19.85	19.85	19.18	19.46	18112199	352833934	21279050.69	37498611.4	-0.024561	-0.024561	55.955505	45.156545	1	2008/3/3	1
600009	2015/1/13	19.46	19.65	19.23	19.34	9978060	193538550	21147833.52	37267376.38	-0.006166	-0.006166	55.610456	44.878087	1	2008/3/3	1
600009	2015/1/14	19.34	19.48	18.85	18.89	12031490	230723019	20655769.14	36400245.08	-0.023268	-0.023268	54.316521	43.833871	1	2008/3/3	1
600009	2015/1/15	18.89	19.58	18.82	19.58	12022232	231260924	21410267.85	37729846.41	0.036527	0.036527	56.300555	45.435002	1	2008/3/3	1
600009	2015/1/16	19.6	19.7	19.36	19.52	13196607	257528092	21344659.27	37614228.9	-0.003064	-0.003064	56.12803	45.295773	1	2008/3/3	1
600009	2015/1/19	18.91	19.45	17.7	18.4	22608420	423259403	20119965.7	35456035.44	-0.057377	-0.057377	52.907569	42.696835	1	2008/3/3	1
600009	2015/1/20	18.54	19.25	18.52	19.22	17027624	323177348	21016616.35	37036141.37	0.044565	0.044565	55.265406	44.599629	1	2008/3/3	1
600009	2015/1/21	19.22	19.83	19	19.82	16157456	315811375	21672702.19	38192316.44	0.031217	0.031217	56.990653	45.991917	1	2008/3/3	1
600009	2015/1/22	19.79	20.19	19.69	19.83	12006046	239177364	21683636.95	38211586.02	0.000505	0.000505	57.019407	46.015122	1	2008/3/3	1
600009	2015/1/23	19.88	20.55	19.83	20.53	22906397	463007204	22449070.43	39560456.94	0.0353	0.0353	59.032195	47.639458	1	2008/3/3	1
600009	2015/1/26	20.5	21.35	20.25	21.3	24337775	509310340	23291047.26	41044214.94	0.037506	0.037506	61.246262	49.426228	1	2008/3/3	1
600009	2015/1/27	21.3	21.64	20.8	21.08	27935242	592609053	23050482.45	40620284.08	-0.010329	-0.010329	60.613672	48.915722	1	2008/3/3	1
600009	2015/1/28	21.08	21.38	20.76	21.14	17900947	377958262	23116091.03	40735901.59	0.002846	0.002846	60.786197	49.054951	1	2008/3/3	1
600009	2015/1/29	21.03	21.03	20.6	20.65	15138755	314483304	22580287.6	39791691.95	-0.023179	-0.023179	59.377245	47.917916	1	2008/3/3	1
600009	2015/1/30	20.93	20.99	20.08	20.39	12536338	256663782	22295983.73	39290682.75	-0.012591	-0.012591	58.629638	47.314591	1	2008/3/3	1
600009	2015/2/2	19.86	20.34	19.81	20.05	8349604	167569722	21924201.76	38635516.88	-0.016675	-0.016675	57.651998	46.525628	1	2008/3/3	1
600009	2015/2/3	20.25	20.35	19.86	20.23	8913745	179400943	22121027.51	38982369.4	0.008978	0.008978	58.169572	46.943314	1	2008/3/3	1
600009	2015/2/4	20.18	20.63	20.06	20.21	10832275	220127491	22099157.98	38943830.23	-0.000989	-0.000989	58.112064	46.896904	1	2008/3/3	1
600009	2015/2/5	20.61	20.61	20.01	20.13	12415296	252381968	22011679.87	38789673.56	-0.003958	-0.003958	57.882031	46.711266	1	2008/3/3	1
600009	2015/2/6	20.35	20.36	19.71	19.84	11854957	238538637	21694571.72	38230855.61	-0.014406	-0.014406	57.048162	46.038327	1	2008/3/3	1
600009	2015/2/9	20	20	19.38	19.43	13634492	266803801	21246246.39	37440802.64	-0.020665	-0.020665	55.869243	45.08693	1	2008/3/3	1
600009	2015/2/10	19.7	20.34	19.47	20.31	11175975	223170891	22208505.62	39136526.08	0.045291	0.045291	58.399605	47.128953	1	2008/3/3	1
600009	2015/2/11	20.4	20.78	20.29	20.43	7945109	162896239	22339722.79	39367761.09	0.005908	0.005908	58.744654	47.407411	1	2008/3/3	1
600009	2015/2/12	20.43	20.45	20.11	20.24	7586152	153681844	22131962.28	39001638.99	-0.0093	-0.0093	58.198326	46.96652	1	2008/3/3	1
600009	2015/2/13	20.26	20.66	20.12	20.28	9001374	184036083	22175701.33	39078717.33	0.001976	0.001976	58.313342	47.059339	1	2008/3/3	1
600009	2015/2/16	20.36	21.14	20.26	21.12	14126928	292512648	23094221.5	40697362.42	0.04142	0.04142	60.728688	49.008542	1	2008/3/3	1
600009	2015/2/17	21.15	22.02	20.98	21.74	20891202	452498988	23772176.87	41892076.66	0.029356	0.029356	62.511443	50.44724	1	2008/3/3	1
600009	2015/2/25	21.55	21.77	20.99	21.11	14854932	316085699	23083286.74	40678092.84	-0.028979	-0.028979	60.699934	48.985337	1	2008/3/3	1
600009	2015/2/26	21.12	21.5	20.9	21.43	9854169	209837069	23433199.19	41294719.54	0.015159	0.015159	61.620066	49.727891	1	2008/3/3	1
600009	2015/2/27	21.5	21.58	21	21.1	10423446	221870123	23072351.98	40658823.25	-0.015399	-0.015399	60.67118	48.962133	1	2008/3/3	1
600009	2015/3/2	21.21	21.28	20.8	21.1	12003891	252719961	23072351.98	40658823.25	0	0	60.67118	48.962133	1	2008/3/3	1
600009	2015/3/3	21	21.05	20.42	20.54	11676399	242282748	22460005.19	39579726.52	-0.02654	-0.02654	59.06095	47.662664	1	2008/3/3	1
600009	2015/3/4	20.4	20.88	20.4	20.68	9206876	190547479	22613091.89	39849500.7	0.006816	0.006816	59.463508	47.987531	1	2008/3/3	1
600009	2015/3/5	20.68	20.9	20.4	20.76	10271098	211659241	22700570	40003657.38	0.003868	0.003868	59.693541	48.173169	1	2008/3/3	1
600009	2015/3/6	20.68	21.12	20.62	20.85	11702174	244600586	22798982.88	40177083.64	0.004335	0.004335	59.952328	48.382012	1	2008/3/3	1
600009	2015/3/9	20.7	20.99	20.36	20.89	11604748	239411287	22842721.93	40254161.98	0.001918	0.001918	60.067344	48.474831	1	2008/3/3	1
600009	2015/3/10	20.86	21.68	20.78	21.51	16274663	347985867	23520677.3	41448876.22	0.029679	0.029679	61.850099	49.913529	1	2008/3/3	1
600009	2015/3/11	21.77	22.48	21.5	21.88	18284585	402626301	23925263.57	42161850.84	0.017201	0.017201	62.914001	50.772107	1	2008/3/3	1
600009	2015/3/12	22.01	22.85	22.01	22.77	24530219	552982788	24898457.56	43876843.86	0.040676	0.040676	65.473117	52.837334	1	2008/3/3	1
600009	2015/3/13	22.73	23.65	22.5	23.5	25257413	588061211	25696695.33	45283523.53	0.03206	0.03206	67.572167	54.531285	1	2008/3/3	1
600009	2015/3/16	23.69	23.93	23.2	23.7	27558137	651054015	25915390.61	45668915.22	0.008511	0.008511	68.147249	54.995381	1	2008/3/3	1
600009	2015/3/17	23.71	25.44	23.7	25.27	35384710	877017727	27632148.55	48694239.98	0.066245	0.066245	72.661645	58.638535	1	2008/3/3	1
600009	2015/3/18	25.28	25.44	24.81	25.23	18173272	455058089	27588409.5	48617161.64	-0.001583	-0.001583	72.546629	58.545716	1	2008/3/3	1
600009	2015/3/19	25	25.15	24.59	24.6	17497245	433173387	26899519.37	47403177.82	-0.02497	-0.02497	70.73512	57.083813	1	2008/3/3	1
600009	2015/3/20	24.6	25	24	24.31	14613167	356652575	26582411.21	46844359.87	-0.011789	-0.011789	69.901251	56.410874	1	2008/3/3	1
600009	2015/3/23	24.31	25.1	24.31	24.91	14157727	350996998	27238497.05	48000534.94	0.024681	0.024681	71.626498	57.803162	1	2008/3/3	1
600009	2015/3/24	24.81	25.3	24.33	25.26	16685080	414599367	27621213.79	48674970.4	0.014051	0.014051	72.632892	58.61533	1	2008/3/3	1
600009	2015/3/25	25.28	25.28	23.91	24.23	20238481	493157690	26494933.1	46690203.2	-0.040776	-0.040776	69.671218	56.225235	1	2008/3/3	1
600009	2015/3/26	24.22	24.5	23.61	23.78	12200434	291771204	26002868.72	45823071.89	-0.018572	-0.018572	68.377283	55.181019	1	2008/3/3	1
600009	2015/3/27	23.8	24	23.78	23.83	8469395	202066894	26057542.54	45919419.82	0.002103	0.002103	68.521054	55.297043	1	2008/3/3	1
600009	2015/3/30	24.3	24.58	24.21	24.55	15517574	378616410	26844845.55	47306829.9	0.030214	0.030214	70.59135	56.967789	1	2008/3/3	1
600009	2015/3/31	24.6	25.25	23.98	24.14	21399317	529326359	26396520.22	46516776.93	-0.016701	-0.016701	69.412431	56.016392	1	2008/3/3	1
600009	2015/4/1	24.15	25.09	24.03	24.51	13409418	331145086	26801106.49	47229751.56	0.015327	0.015327	70.476333	56.87497	1	2008/3/3	1
600009	2015/4/2	24.55	25.13	24.26	24.66	12515796	309698079	26965127.95	47518795.33	0.00612	0.00612	70.907645	57.223042	1	2008/3/3	1
600009	2015/4/3	24.68	25.99	24.58	25.89	20826455	528353641	28310103.92	49888954.22	0.049878	0.049878	74.444401	60.077233	1	2008/3/3	1
600009	2015/4/7	25.95	26.14	25.38	25.91	16162122	416416210	28331973.45	49927493.39	0.000772	0.000772	74.501909	60.123643	1	2008/3/3	1
600009	2015/4/8	25.8	25.9	25.25	25.29	23942167	608898863	27654018.08	48732779.15	-0.023929	-0.023929	72.719154	58.684945	1	2008/3/3	1
600009	2015/4/9	25.01	25.2	24.11	24.51	15364924	377267286	26801106.49	47229751.56	-0.030842	-0.030842	70.476333	56.87497	1	2008/3/3	1
600009	2015/4/10	24.4	24.93	24.25	24.85	10153781	250893094	27172888.47	47884917.43	0.013872	0.013872	71.453973	57.663933	1	2008/3/3	1
600009	2015/4/13	24.85	25.28	24.5	25.16	15546961	386677027	27511866.15	48482274.55	0.012475	0.012475	72.345351	58.383282	1	2008/3/3	1
600009	2015/4/14	25.15	25.99	24.82	25.88	21710259	553665428	28299169.15	49869684.63	0.028617	0.028617	74.415647	60.054028	1	2008/3/3	1
600010	2014/1/2	4.74	4.74	4.74	4.74	24833249	117709600	30448070.94	37932281.47	0.099768	0.099768	14.068069	10.996738	1	2013/1/30	1
600010	2014/1/3	5.21	5.21	5.02	5.21	429567934	2207682164	33467183.46	41693499.25	0.099156	0.099156	15.463004	12.087132	1	2013/1/30	1
600010	2014/1/6	5.35	5.35	4.86	4.9	241165015	1220565562	31475853.93	39212696.03	-0.059501	-0.059501	14.54294	11.367936	1	2013/1/30	1
600010	2014/1/7	4.88	4.95	4.63	4.78	155801934	742832199	30705016.69	38252385.11	-0.02449	-0.02449	14.186786	11.089538	1	2013/1/30	1
600010	2014/1/8	4.72	4.85	4.56	4.61	112977465	529849378	29612997.27	36891944.63	-0.035565	-0.035565	13.682235	10.69514	1	2013/1/30	1
600010	2014/1/9	4.57	4.69	4.45	4.48	94424131	430561264	28777923.59	35851607.8	-0.0282	-0.0282	13.296402	10.393542	1	2013/1/30	1
600010	2014/1/10	4.44	4.49	4.28	4.31	98972115	432097134	27685904.17	34491167.33	-0.037946	-0.037946	12.791851	9.999144	1	2013/1/30	1
600010	2014/1/13	4.3	4.41	4.29	4.33	70920463	307805814	27814377.04	34651219.15	0.00464	0.00464	12.85121	10.045544	1	2013/1/30	1
600010	2014/1/14	4.31	4.39	4.16	4.36	94398461	402110972	28007086.35	34891296.88	0.006928	0.006928	12.940248	10.115144	1	2013/1/30	1
600010	2014/1/15	4.31	4.33	4.22	4.24	52577272	223664591	27236249.11	33930985.95	-0.027523	-0.027523	12.584094	9.836746	1	2013/1/30	1
600010	2014/1/16	4.3	4.51	4.26	4.38	111857353	492740392	28135559.23	35051348.7	0.033019	0.033019	12.999607	10.161544	1	2013/1/30	1
600010	2014/1/17	4.31	4.6	4.3	4.45	99921438	448457663	28585214.28	35611530.07	0.015982	0.015982	13.207363	10.323943	1	2013/1/30	1
600010	2014/1/20	4.42	4.47	4.35	4.41	42802911	188410067	28328268.54	35291426.43	-0.008989	-0.008989	13.088645	10.231144	1	2013/1/30	1
600010	2014/1/21	4.38	4.46	4.33	4.36	48080380	211185540	28007086.35	34891296.88	-0.011338	-0.011338	12.940248	10.115145	1	2013/1/30	1
600010	2014/1/22	4.33	4.46	4.32	4.46	58102913	256082863	28649450.72	35691555.98	0.022936	0.022936	13.237043	10.347144	1	2013/1/30	1
600010	2014/1/23	4.45	4.45	4.32	4.34	57633498	251854638	27878613.48	34731245.06	-0.026906	-0.026906	12.880889	10.068746	1	2013/1/30	1
600010	2014/1/24	4.3	4.33	4.24	4.29	56265470	241417993	27557431.3	34331115.51	-0.011521	-0.011521	12.732492	9.952747	1	2013/1/30	1
600010	2014/1/27	4.19	4.24	4.16	4.18	47845181	200849141	26850830.49	33450830.49	-0.025641	-0.025641	12.406018	9.697548	1	2013/1/30	1
600010	2014/1/28	4.2	4.23	4.16	4.19	24147932	101101032	26915066.93	33530856.4	0.002392	0.002392	12.435697	9.720748	1	2013/1/30	1
600010	2014/1/29	4.19	4.21	4.13	4.15	28157506	117123674	26658121.18	33210752.76	-0.009547	-0.009547	12.316979	9.627948	1	2013/1/30	1
600010	2014/1/30	4.01	4.15	3.88	3.99	92619015	369807617	31405338.2	31930338.2	-0.038554	-0.038554	11.842108	9.25675	1	2014/1/30	1
600010	2014/2/7	3.96	4.03	3.95	4	44059847	176201934	31484048.32	32010364.11	0.002506	0.002506	11.871787	9.27995	1	2014/1/30	1
600010	2014/2/10	4	4.17	4	4.15	77312397	318511258	32664700.13	33210752.76	0.0375	0.0375	12.316979	9.627948	1	2014/1/30	1
600010	2014/2/11	4.13	4.17	4.08	4.13	60178334	247471002	32507279.89	33050700.94	-0.004819	-0.004819	12.25762	9.581548	1	2014/1/30	1
600010	2014/2/12	4.12	4.2	4.11	4.16	48526342	201957130	32743410.25	33290778.67	0.007264	0.007264	12.346658	9.651148	1	2014/1/30	1
600010	2014/2/13	4.15	4.19	4.08	4.09	49096786	203276579	32192439.4	32730597.3	-0.016827	-0.016827	12.138902	9.488749	1	2014/1/30	1
600010	2014/2/14	4.09	4.26	4.09	4.2	78627471	329660034	33058250.73	33610882.31	0.026895	0.026895	12.465376	9.743948	1	2014/1/30	1
600010	2014/2/17	4.21	4.25	4.17	4.22	55784214	234705169	33215670.97	33770934.13	0.004762	0.004762	12.524735	9.790348	1	2014/1/30	1
600010	2014/2/18	4.22	4.22	4.13	4.15	46984004	195773317	32664700.13	33210752.76	-0.016588	-0.016588	12.316979	9.627949	1	2014/1/30	1
600010	2014/2/19	4.14	4.33	4.05	4.3	141920454	599431068	33845351.94	34411141.42	0.036145	0.036145	12.762171	9.975947	1	2014/1/30	1
600010	2014/2/20	4.33	4.54	4.27	4.28	222938625	982933529	33687931.7	34251089.6	-0.004651	-0.004651	12.702812	9.929547	1	2014/1/30	1
600010	2014/2/21	4.25	4.31	4.19	4.19	58996689	249384437	32979540.61	33530856.4	-0.021028	-0.021028	12.435697	9.720748	1	2014/1/30	1
600010	2014/2/24	4.2	4.44	4.11	4.34	114075868	491673237	34160192.42	34731245.06	0.0358	0.0358	12.880889	10.068746	1	2014/1/30	1
600010	2014/2/25	4.34	4.39	4.2	4.25	89650161	386460942	33451801.34	34011011.86	-0.020737	-0.020737	12.613774	9.859947	1	2014/1/30	1
600010	2014/2/26	4.22	4.39	4.2	4.37	71411503	307689311	34396322.79	34971322.79	0.028235	0.028235	12.969928	10.138346	1	2014/1/30	1
600010	2014/2/27	4.35	4.47	4.32	4.37	106511808	467097791	34396322.79	34971322.79	0	0	12.969928	10.138346	1	2014/1/30	1
600010	2014/2/28	4.34	4.4	4.28	4.37	59703513	259411763	34396322.79	34971322.79	0	0	12.969928	10.138346	1	2014/1/30	1
600010	2014/3/3	4.35	4.4	4.29	4.33	57125493	247579504	34081482.3	34651219.15	-0.009153	-0.009153	12.85121	10.045546	1	2014/1/30	1
600010	2014/3/4	4.29	4.36	4.23	4.26	60930169	261060743	33530511.46	34091037.78	-0.016166	-0.016166	12.643454	9.883147	1	2014/1/30	1
600010	2014/3/5	4.28	4.35	4.23	4.29	66882000	286855088	33766641.82	34331115.51	0.007042	0.007042	12.732492	9.952747	1	2014/1/30	1
600010	2014/3/6	4.26	4.3	4.22	4.29	59554992	253285123	33766641.82	34331115.51	0	0	12.732492	9.952747	1	2014/1/30	1
600010	2014/3/7	4.26	4.36	4.25	4.29	54221796	232870805	33766641.82	34331115.51	0	0	12.732492	9.952747	1	2014/1/30	1
600010	2014/3/10	4.24	4.26	4.06	4.07	66119625	276362606	32035019.16	32570545.48	-0.051282	-0.051282	12.079544	9.44235	1	2014/1/30	1
600010	2014/3/11	4.06	4.13	3.99	4.02	55338091	224542164	31641468.56	32170415.93	-0.012285	-0.012285	11.931147	9.326351	1	2014/1/30	1
600010	2014/3/12	4	4.08	3.99	4.05	37449331	150975095	31877598.92	32410493.66	0.007463	0.007463	12.020185	9.395951	1	2014/1/30	1
600010	2014/3/13	4.05	4.17	4.04	4.16	70732254	290372322	32743410.25	33290778.67	0.02716	0.02716	12.346659	9.65115	1	2014/1/30	1
600010	2014/3/14	4.13	4.18	4.07	4.11	41529501	171352512	32349859.64	32890649.12	-0.012019	-0.012019	12.198262	9.535151	1	2014/1/30	1
600010	2014/3/17	4.15	4.15	4.02	4.11	40827326	166443020	32349859.64	32890649.12	0	0	12.198262	9.535151	1	2014/1/30	1
600010	2014/3/18	4.11	4.11	4.05	4.06	37437057	152237792	31956309.04	32490519.57	-0.012165	-0.012165	12.049865	9.419152	1	2014/1/30	1
600010	2014/3/19	4.05	4.05	4	4.03	47569205	191287426	31720178.68	32250441.84	-0.007389	-0.007389	11.960827	9.349552	1	2014/1/30	1
600010	2014/3/20	4.02	4.05	3.96	3.96	37145496	148708551	31169207.83	31690260.47	-0.01737	-0.01737	11.753071	9.187153	1	2014/1/30	1
600010	2014/3/21	3.96	4.07	3.9	4.05	47602251	189796435	31877598.92	32410493.66	0.022727	0.022727	12.020186	9.395952	1	2014/1/30	1
600010	2014/3/24	4.05	4.14	4.02	4.09	68823834	280899517	32192439.4	32730597.3	0.009877	0.009877	12.138904	9.488752	1	2014/1/30	1
600010	2014/3/25	4.06	4.11	4.05	4.07	32934802	134182386	32035019.16	32570545.48	-0.00489	-0.00489	12.079545	9.442352	1	2014/1/30	1
600010	2014/3/26	4.07	4.19	4.07	4.12	62406460	257062105	32428569.77	32970675.03	0.012285	0.012285	12.227942	9.558351	1	2014/1/30	1
600010	2014/3/27	4.1	4.15	4.07	4.09	44665539	183461078	32192439.4	32730597.3	-0.007282	-0.007282	12.138904	9.488751	1	2014/1/30	1
600010	2014/3/28	4.09	4.15	4.06	4.09	33896088	138928227	32192439.4	32730597.3	0	0	12.138904	9.488751	1	2014/1/30	1
600010	2014/3/31	4.1	4.1	3.99	4.02	34670627	139868269	31641468.56	32170415.93	-0.017115	-0.017115	11.931148	9.326352	1	2014/1/30	1
600010	2014/4/1	4.02	4.07	4.01	4.04	21911235	88502987	31798888.8	32330467.75	0.004975	0.004975	11.990507	9.372752	1	2014/1/30	1
600010	2014/4/2	4.04	4.11	4.01	4.06	38851785	158060361	31956309.04	32490519.57	0.00495	0.00495	12.049866	9.419152	1	2014/1/30	1
600010	2014/4/3	4.07	4.09	3.98	4	50166927	201767038	31484048.32	32010364.11	-0.014778	-0.014778	11.871789	9.279953	1	2014/1/30	1
600010	2014/4/4	4	4.11	3.98	4.07	57013579	231992512	32035019.16	32570545.48	0.0175	0.0175	12.079545	9.442352	1	2014/1/30	1
600010	2014/4/8	4.05	4.1	4.04	4.09	39961916	162943821	32192439.4	32730597.3	0.004914	0.004914	12.138904	9.488752	1	2014/1/30	1
600010	2014/4/9	4.09	4.12	4.07	4.1	36876047	151083414	32271149.52	32810623.21	0.002445	0.002445	12.168583	9.511952	1	2014/1/30	1
600010	2014/4/10	4.1	4.13	4.06	4.12	79122363	324320246	32428569.77	32970675.03	0.004878	0.004878	12.227942	9.558352	1	2014/1/30	1
600010	2014/4/11	4.1	4.12	4.07	4.09	45053292	184570430	32192439.4	32730597.3	-0.007282	-0.007282	12.138904	9.488752	1	2014/1/30	1
600010	2014/4/14	4.07	4.08	4.03	4.06	50961948	206556717	31956309.04	32490519.57	-0.007335	-0.007335	12.049866	9.419152	1	2014/1/30	1
600010	2014/4/15	4.05	4.05	4	4.02	44359472	178210970	31641468.56	32170415.93	-0.009852	-0.009852	11.931148	9.326352	1	2014/1/30	1
600010	2014/4/16	4.02	4.03	3.99	4.02	34997786	140085200	31641468.56	32170415.93	0	0	11.931148	9.326352	1	2014/1/30	1
600010	2014/4/17	4.03	4.03	3.98	3.99	23744224	94963154	31405338.2	31930338.2	-0.007463	-0.007463	11.84211	9.256752	1	2014/1/30	1
600010	2014/4/18	3.99	4.02	3.97	4.02	28482640	113882493	31641468.56	32170415.93	0.007519	0.007519	11.931148	9.326352	1	2014/1/30	1
600010	2014/4/21	4	4.02	3.93	3.93	24342905	96748813	30933077.47	31450182.74	-0.022388	-0.022388	11.664033	9.117553	1	2014/1/30	1
600010	2014/4/22	3.9	3.93	3.88	3.91	27164937	106016286	30775657.23	31290130.92	-0.005089	-0.005089	11.604674	9.071153	1	2014/1/30	1
600010	2014/4/23	3.91	3.94	3.88	3.9	20239870	79010757	30696947.11	31210105.01	-0.002558	-0.002558	11.574995	9.047953	1	2014/1/30	1
600010	2014/4/24	3.89	3.91	3.86	3.86	20582150	80067209	30382106.62	30890001.36	-0.010256	-0.010256	11.456277	8.955153	1	2014/1/30	1
600010	2014/4/25	3.86	3.88	3.77	3.78	32516707	124079495	29752425.66	30249794.08	-0.020725	-0.020725	11.218841	8.769554	1	2014/1/30	1
600010	2014/4/28	3.8	3.83	3.67	3.7	31246327	117221742	29122744.69	29609586.8	-0.021164	-0.021164	10.981405	8.583955	1	2014/1/30	1
600010	2014/4/29	3.7	3.71	3.64	3.68	30851364	113135087	28965324.45	29449534.98	-0.005405	-0.005405	10.922046	8.537555	1	2014/1/30	1
600010	2014/4/30	3.68	3.68	3.6	3.65	40237774	145869383	28729194.09	29209457.25	-0.008152	-0.008152	10.833008	8.467955	1	2014/1/30	1
600010	2014/5/5	3.62	3.65	3.61	3.64	31954154	116025297	28650483.97	29129431.34	-0.00274	-0.00274	10.803329	8.444755	1	2014/1/30	1
600010	2014/5/6	3.66	4	3.65	3.9	262332926	1026813190	30696947.11	31210105.01	0.071429	0.071429	11.574995	9.047952	1	2014/1/30	1
600010	2014/5/7	3.8	3.83	3.68	3.72	116846348	439631761	29280164.93	29769638.62	-0.046154	-0.046154	11.040764	8.630354	1	2014/1/30	1
600010	2014/5/8	3.72	3.76	3.67	3.69	53314004	197472751	29044034.57	29529560.89	-0.008065	-0.008065	10.951726	8.560754	1	2014/1/30	1
600010	2014/5/9	3.68	3.76	3.67	3.71	48953536	182044369	29201454.81	29689612.71	0.00542	0.00542	11.011085	8.607154	1	2014/1/30	1
600010	2014/5/12	3.73	3.98	3.7	3.9	132542859	511909732	30696947.11	31210105.01	0.051213	0.051213	11.574995	9.047952	1	2014/1/30	1
600010	2014/5/13	3.86	3.88	3.8	3.81	68528611	262674972	29988556.02	30489871.81	-0.023077	-0.023077	11.30788	8.839153	1	2014/1/30	1
600010	2014/5/14	3.83	3.9	3.8	3.86	50788698	195871123	30382106.62	30890001.36	0.013123	0.013123	11.456277	8.955152	1	2014/1/30	1
600010	2014/5/15	3.82	3.85	3.76	3.83	47025750	179207010	30145976.26	30649923.63	-0.007772	-0.007772	11.367239	8.885552	1	2014/1/30	1
600010	2014/5/16	3.79	3.82	3.73	3.74	31147905	117365922	29437585.18	29929690.44	-0.020888	-0.023499	11.1298	8.67675	1	2014/1/30	1
600010	2014/5/19	3.73	3.74	3.69	3.71	21212565	78708879	29201454.81	29689612.71	-0.008021	-0.008021	11.040524	8.60715	1	2014/1/30	1
600010	2014/5/20	3.74	3.75	3.67	3.69	18028793	66782612	29044034.57	29529560.89	-0.005391	-0.005391	10.981006	8.56075	1	2014/1/30	1
600010	2014/5/21	3.68	3.78	3.65	3.75	32460691	120626911	29516295.3	30009716.35	0.01626	0.01626	11.159559	8.699949	1	2014/1/30	1
600010	2014/5/22	3.73	3.78	3.69	3.7	33634612	125250584	29122744.69	29609586.8	-0.013333	-0.013333	11.010765	8.58395	1	2014/1/30	1
600010	2014/5/23	3.69	3.72	3.68	3.7	20451378	75581095	29122744.69	29609586.8	0	0	11.010765	8.58395	1	2014/1/30	1
600010	2014/5/26	3.73	3.74	3.7	3.74	28767871	106984362	29437585.18	29929690.44	0.010811	0.010811	11.1298	8.676749	1	2014/1/30	1
600010	2014/5/27	3.73	3.74	3.7	3.71	17604063	65342440	29201454.81	29689612.71	-0.008021	-0.008021	11.040524	8.607149	1	2014/1/30	1
600010	2014/5/28	3.71	3.73	3.68	3.72	36530338	135336021	29280164.93	29769638.62	0.002695	0.002695	11.070283	8.630349	1	2014/1/30	1
600010	2014/5/29	3.72	3.73	3.66	3.67	24193990	89293728	28886614.33	29369509.07	-0.013441	-0.013441	10.921489	8.51435	1	2014/1/30	1
600010	2014/5/30	3.67	3.72	3.66	3.7	26046281	96110757	29122744.69	29609586.8	0.008174	0.008174	11.010765	8.58395	1	2014/1/30	1
600010	2014/6/3	3.69	3.72	3.68	3.69	14993495	55449428	29044034.57	29529560.89	-0.002703	-0.002703	10.981006	8.56075	1	2014/1/30	1
600010	2014/6/4	3.7	3.7	3.65	3.66	17030354	62358911	28807904.21	29289483.16	-0.00813	-0.00813	10.89173	8.49115	1	2014/1/30	1
600010	2014/6/5	3.67	3.74	3.66	3.71	32321115	119841040	29201454.81	29689612.71	0.013661	0.013661	11.040524	8.607149	1	2014/1/30	1
600010	2014/6/6	3.7	3.71	3.64	3.67	30917257	113376688	28886614.33	29369509.07	-0.010782	-0.010782	10.921489	8.51435	1	2014/1/30	1
600010	2014/6/9	3.67	3.73	3.66	3.68	25755768	95187828	28965324.45	29449534.98	0.002725	0.002725	10.951248	8.53755	1	2014/1/30	1
600010	2014/6/10	3.67	3.7	3.63	3.68	34635140	126813568	28965324.45	29449534.98	0	0	10.951248	8.53755	1	2014/1/30	1
600010	2014/6/11	3.67	3.71	3.64	3.69	28195723	103677920	29044034.57	29529560.89	0.002717	0.002717	10.981007	8.56075	1	2014/1/30	1
600010	2014/6/12	3.67	3.72	3.65	3.7	48736249	179486923	29122744.69	29609586.8	0.00271	0.00271	11.010766	8.58395	1	2014/1/30	1
600010	2014/6/13	3.68	3.72	3.67	3.71	43311397	160015383	29201454.81	29689612.71	0.002703	0.002703	11.040525	8.60715	1	2014/1/30	1
600010	2014/6/16	3.7	3.71	3.67	3.69	35068625	129353094	29044034.57	29529560.89	-0.005391	-0.005391	10.981007	8.56075	1	2014/1/30	1
600010	2014/6/17	3.68	3.69	3.65	3.66	38691663	141799112	28807904.21	29289483.16	-0.00813	-0.00813	10.891731	8.49115	1	2014/1/30	1
600010	2014/6/18	3.65	3.68	3.62	3.65	46664974	170143377	28729194.09	29209457.25	-0.002732	-0.002732	10.861972	8.46795	1	2014/1/30	1
600010	2014/6/19	3.63	3.65	3.49	3.51	61978544	222122693	27627252.4	28089094.5	-0.038356	-0.038356	10.445348	8.143152	1	2014/1/30	1
600010	2014/6/20	3.5	3.59	3.47	3.48	49074186	171812776	27391122.03	27849016.77	-0.008547	-0.008547	10.356072	8.073552	1	2014/1/30	1
600010	2014/6/23	3.49	3.51	3.4	3.49	37161288	128798131	27469832.16	27929042.68	0.002874	0.002874	10.385831	8.096752	1	2014/1/30	1
600010	2014/6/24	3.49	3.61	3.47	3.59	59584409	212062109	28256933.36	28729301.79	0.028653	0.028653	10.683419	8.328751	1	2014/1/30	1
600010	2014/6/25	3.55	3.56	3.5	3.53	34363692	120992595	27784672.64	28249146.33	-0.016713	-0.016713	10.504866	8.189552	1	2014/1/30	1
600010	2014/6/26	3.53	3.57	3.51	3.53	27080055	95879289	27784672.64	28249146.33	0	0	10.504866	8.189552	1	2014/1/30	1
600010	2014/6/27	3.52	3.68	3.51	3.62	79863089	289072753	28493063.73	28969379.52	0.025496	0.025496	10.772695	8.398351	1	2014/1/30	1
600010	2014/6/30	3.6	3.66	3.59	3.62	40972497	148669044	28493063.73	28969379.52	0	0	10.772695	8.398351	1	2014/1/30	1
600010	2014/7/1	3.62	3.65	3.59	3.6	34936476	126156397	28335643.48	28809327.7	-0.005525	-0.005525	10.713177	8.351951	1	2014/1/30	1
600010	2014/7/2	3.6	3.61	3.58	3.6	34562573	124111013	28335643.48	28809327.7	0	0	10.713177	8.351951	1	2014/1/30	1
600010	2014/7/3	3.6	3.62	3.57	3.59	41594105	149513361	28256933.36	28729301.79	-0.002778	-0.002778	10.683418	8.328751	1	2014/1/30	1
600010	2014/7/4	3.61	3.63	3.56	3.59	45303823	162833654	28256933.36	28729301.79	0	0	10.683418	8.328751	1	2014/1/30	1
600010	2014/7/7	3.58	3.59	3.54	3.55	29634385	105497991	27942092.88	28409198.15	-0.011142	-0.011142	10.564383	8.235952	1	2014/1/30	1
600010	2014/7/8	3.56	3.56	3.5	3.53	21580422	76135373	27784672.64	28249146.33	-0.005634	-0.005634	10.504865	8.189552	1	2014/1/30	1
600010	2014/7/9	3.53	3.61	3.51	3.54	49077635	174922410	27863382.76	28329172.24	0.002833	0.002833	10.534624	8.212752	1	2014/1/30	1
600010	2014/7/10	3.52	3.59	3.51	3.54	45696791	162240728	27863382.76	28329172.24	0	0	10.534624	8.212752	1	2014/1/30	1
600010	2014/7/11	3.56	3.6	3.54	3.58	42903315	153219637	28178223.24	28649275.88	0.011299	0.011299	10.653659	8.305551	1	2014/1/30	1
600010	2014/7/14	3.59	3.61	3.55	3.6	46845751	167913061	28335643.48	28809327.7	0.005587	0.005587	10.713177	8.351951	1	2014/1/30	1
600010	2014/7/15	3.6	3.96	3.58	3.78	217497712	829606387	29752425.66	30249794.08	0.05	0.05	11.248836	8.769549	1	2014/1/30	1
600010	2014/7/16	3.69	3.79	3.66	3.72	112696350	419032518	29280164.93	29769638.62	-0.015873	-0.015873	11.070283	8.63035	1	2014/1/30	1
600010	2014/7/17	3.71	3.71	3.66	3.68	57995731	213466308	28965324.45	29449534.98	-0.010753	-0.010753	10.951248	8.537551	1	2014/1/30	1
600010	2014/7/18	3.67	3.7	3.66	3.66	36748291	135120421	28807904.21	29289483.16	-0.005435	-0.005435	10.89173	8.491151	1	2014/1/30	1
600010	2014/7/21	3.67	3.72	3.66	3.69	44872052	165576966	29044034.57	29529560.89	0.008197	0.008197	10.981006	8.560751	1	2014/1/30	1
600010	2014/7/22	3.68	3.78	3.67	3.74	75562125	282010393	29437585.18	29929690.44	0.01355	0.01355	11.1298	8.67675	1	2014/1/30	1
600010	2014/7/23	3.72	3.84	3.72	3.78	92260168	349123958	29752425.66	30249794.08	0.010695	0.010695	11.248835	8.769549	1	2014/1/30	1
600010	2014/7/24	3.76	3.89	3.76	3.85	105528958	403936920	30303396.5	30809975.45	0.018519	0.018519	11.457147	8.931948	1	2014/1/30	1
600010	2014/7/25	3.84	4.01	3.84	3.92	190924107	753571174	30854367.35	31370156.83	0.018182	0.018182	11.665459	9.094347	1	2014/1/30	1
600010	2014/7/28	3.91	4.05	3.9	3.98	154964475	616541445	31326628.07	31850312.29	0.015306	0.015306	11.844012	9.233546	1	2014/1/30	1
600010	2014/7/29	3.96	4	3.88	3.93	116848650	458237064	30933077.47	31450182.74	-0.012563	-0.012563	11.695218	9.117547	1	2014/1/30	1
600010	2014/7/30	3.91	3.96	3.88	3.92	74593178	292280134	30854367.35	31370156.83	-0.002545	-0.002545	11.665459	9.094347	1	2014/1/30	1
600010	2014/7/31	3.91	4	3.9	3.98	103212073	408748277	31326628.07	31850312.29	0.015306	0.015306	11.844012	9.233546	1	2014/1/30	1
600010	2014/8/1	3.97	4.25	3.96	4.11	234447928	969782899	32349859.64	32890649.12	0.032663	0.032663	12.230877	9.535144	1	2014/1/30	1
600010	2014/8/4	4.15	4.3	4.12	4.26	178399935	748179298	33530511.46	34091037.78	0.036496	0.036496	12.677259	9.883142	1	2014/1/30	1
600010	2014/8/5	4.3	4.45	4.19	4.28	167102814	721055652	33687931.7	34251089.6	0.004695	0.004695	12.736777	9.929542	1	2014/1/30	1
600010	2014/8/6	4.25	4.7	4.19	4.59	274844089	1230668793	36127945.44	36731892.81	0.07243	0.07243	13.659301	10.648738	1	2014/1/30	1
600010	2014/8/7	4.94	5.05	4.81	5.05	596896086	2981781929	39748611	40413084.69	0.100218	0.100218	15.028207	11.715932	1	2014/1/30	1
600010	2014/8/8	4.9	4.97	4.79	4.88	383774636	1869967965	38410538.95	39052644.21	-0.033663	-0.033663	14.522307	11.321534	1	2014/1/30	1
600010	2014/8/11	4.88	4.95	4.78	4.89	273558569	1335003977	38489249.07	39132670.12	0.002049	0.002049	14.552066	11.344734	1	2014/1/30	1
600010	2014/8/12	4.91	5.16	4.87	4.96	306816525	1536771911	39040219.91	39692851.49	0.014315	0.014315	14.760378	11.507133	1	2014/1/30	1
600010	2014/8/13	4.91	5.29	4.81	5.26	370613788	1864876400	41401523.54	42093628.8	0.060484	0.060484	15.653143	12.203129	1	2014/1/30	1
600010	2014/8/14	5.2	5.34	5.01	5.05	324962018	1689512474	39748611	40413084.69	-0.039924	-0.039924	15.028208	11.715932	1	2014/1/30	1
600010	2014/8/15	5.1	5.29	5.02	5.12	234028070	1207360018	40299581.84	40973266.06	0.013861	0.013861	15.23652	11.878331	1	2014/1/30	1
600010	2014/8/18	5.16	5.27	5.08	5.22	208857231	1082183279	41086683.05	41773525.16	0.019531	0.019531	15.534108	12.11033	1	2014/1/30	1
600010	2014/8/19	5.18	5.28	5.13	5.25	195029715	1013688495	41322813.41	42013602.89	0.005747	0.005747	15.623384	12.17993	1	2014/1/30	1
600010	2014/8/20	5.21	5.26	5.08	5.21	206117043	1068608156	41007972.93	41693499.25	-0.007619	-0.007619	15.504349	12.087131	1	2014/1/30	1
600010	2014/8/21	5.22	5.27	5.06	5.1	271206722	1399876444	40142161.6	40813214.24	-0.021113	-0.021113	15.177002	11.831932	1	2014/1/30	1
600010	2014/8/22	5.06	5.15	4.87	5.14	276696549	1391750933	40457002.09	41133317.88	0.007843	0.007843	15.296037	11.924731	1	2014/1/30	1
600010	2014/8/25	5.05	5.14	4.95	4.95	292533463	1474710449	38961509.79	39612825.58	-0.036965	-0.036965	14.730619	11.483934	1	2014/1/30	1
600010	2014/8/26	4.97	5.02	4.9	4.98	191153262	952296347	39197640.15	39852903.31	0.006061	0.006061	14.819895	11.553534	1	2014/1/30	1
600010	2014/8/27	5	5.01	4.93	5	111016393	553308273	39355060.4	40012955.14	0.004016	0.004016	14.879413	11.599934	1	2014/1/30	1
600010	2014/8/28	4.94	4.98	4.84	4.91	109904601	538795736	38646669.31	39292721.94	-0.018	-0.018	14.611584	11.391135	1	2014/1/30	1
600010	2014/8/29	4.88	4.93	4.77	4.8	223590814	1084339329	37780857.98	38412436.93	-0.022403	-0.022403	14.284237	11.135936	1	2014/1/30	1
600010	2014/9/1	4.77	4.85	4.74	4.8	110886009	531817502	37780857.98	38412436.93	0	0	14.284237	11.135936	1	2014/1/30	1
600010	2014/9/2	4.85	4.95	4.79	4.93	153908994	749170584	38804089.55	39452773.76	0.027083	0.027083	14.671102	11.437534	1	2014/1/30	1
600010	2014/9/3	4.94	5	4.89	4.99	155463766	768373816	39276350.27	39932929.22	0.01217	0.01217	14.849655	11.576733	1	2014/1/30	1
600010	2014/9/4	4.98	5.05	4.94	5.02	121677526	607728058	39512480.64	40173006.96	0.006012	0.006012	14.938931	11.646333	1	2014/1/30	1
600010	2014/9/5	5.02	5.08	4.99	5.05	150766249	758109152	39748611	40413084.69	0.005976	0.005976	15.028207	11.715933	1	2014/1/30	1
600010	2014/9/9	5.02	5.18	5.02	5.09	192783322	984711744	40063451.48	40733188.33	0.007921	0.007921	15.147242	11.808732	1	2014/1/30	1
600010	2014/9/10	5.08	5.15	5.05	5.08	154434926	787182298	39984741.36	40653162.42	-0.001965	-0.001965	15.117483	11.785532	1	2014/1/30	1
600010	2014/9/11	5.08	5.11	4.97	5	146465916	738030922	39355060.4	40012955.14	-0.015748	-0.015748	14.879412	11.599933	1	2014/1/30	1
600010	2014/9/12	4.98	5.15	4.95	5.14	210183113	1068754638	40457002.09	41133317.88	0.028	0.028	15.296036	11.924731	1	2014/1/30	1
600010	2014/9/15	5.11	5.54	5.08	5.43	330790418	1759257406	42739595.59	43454069.28	0.05642	0.05642	16.159042	12.597527	1	2014/1/30	1
600010	2014/9/16	5.39	5.6	5.32	5.33	286167814	1563205489	41952494.38	42653810.17	-0.018416	-0.018416	15.861454	12.365528	1	2014/1/30	1
600010	2014/9/17	5.36	5.53	5.31	5.46	156328106	849014541	42975725.95	43694147.01	0.02439	0.02439	16.248319	12.667126	1	2014/1/30	1
600010	2014/9/18	5.46	5.5	5.16	5.2	220877733	1170646772	40929262.81	41613473.34	-0.047619	-0.047619	15.47459	12.06393	1	2014/1/30	1
600010	2014/9/19	5.22	5.27	5.09	5.17	134203411	693521567	40693132.45	41373395.61	-0.005769	-0.005769	15.385314	11.99433	1	2014/1/30	1
600010	2014/9/22	5.1	5.19	5.08	5.12	94332625	483728112	40299581.84	40973266.06	-0.009671	-0.009671	15.23652	11.878331	1	2014/1/30	1
600010	2014/9/23	5.28	5.34	5.14	5.2	137241036	715389048	40929262.81	41613473.34	0.015625	0.015625	15.474591	12.06393	1	2014/1/30	1
600010	2014/9/24	5.19	5.72	5.15	5.55	356985884	1966169240	43684117.04	44414380.2	0.067308	0.067308	16.51615	12.875925	1	2014/1/30	1
600010	2014/9/25	5.58	5.85	5.53	5.63	278738854	1580813209	44313798	45054587.48	0.014414	0.014414	16.754221	13.061524	1	2014/1/30	1
600010	2014/9/26	5.66	5.74	5.54	5.69	254032191	1436068907	44786058.73	45534742.94	0.010657	0.010657	16.932774	13.200723	1	2014/1/30	1
600010	2014/9/29	2.88	2.91	2.83	2.88	381998831	1094514266	45337029.58	46094924.32	0.014499	0.012302	17.178282	13.363118	1	2014/9/29	1
600010	2014/9/30	2.82	2.83	2.75	2.79	438030748	1222888929	43920247.4	44654457.93	-0.03125	-0.03125	16.641461	12.945521	1	2014/9/29	1
600010	2014/10/8	2.81	2.85	2.77	2.83	320707511	900907241	44549928.37	45294665.21	0.014337	0.014337	16.880048	13.13112	1	2014/9/29	1
600010	2014/10/9	2.82	2.95	2.79	2.93	606469136	1738167014	46124130.78	46895183.42	0.035336	0.035336	17.476516	13.595117	1	2014/9/29	1
600010	2014/10/10	2.9	2.91	2.83	2.88	399505367	1148305711	45337029.58	46094924.32	-0.017065	-0.017065	17.178282	13.363118	1	2014/9/29	1
600010	2014/10/13	2.88	2.91	2.84	2.87	274038458	786093719	45179609.33	45934872.49	-0.003472	-0.003472	17.118635	13.316718	1	2014/9/29	1
600010	2014/10/14	2.88	2.9	2.83	2.86	288221705	826725616	45022189.09	45774820.67	-0.003484	-0.003484	17.058988	13.270318	1	2014/9/29	1
600010	2014/10/15	2.85	2.92	2.8	2.88	383833016	1097851803	45337029.58	46094924.32	0.006993	0.006993	17.178282	13.363117	1	2014/9/29	1
600010	2014/10/16	2.83	2.88	2.79	2.79	355512979	1007327487	43920247.4	44654457.93	-0.03125	-0.03125	16.641461	12.94552	1	2014/9/29	1
600010	2014/10/17	2.78	2.83	2.75	2.8	282688533	786359869	44077667.64	44814509.75	0.003584	0.003584	16.701108	12.99192	1	2014/9/29	1
600010	2014/10/20	2.8	2.82	2.76	2.79	205614149	572813411	43920247.4	44654457.93	-0.003571	-0.003571	16.641461	12.94552	1	2014/9/29	1
600010	2014/10/21	2.78	2.79	2.7	2.71	268017727	736230868	42660885.47	43374043.37	-0.028674	-0.028674	16.164286	12.574322	1	2014/9/29	1
600010	2014/10/22	2.71	2.73	2.6	2.62	278165456	737501257	41244103.29	41933576.98	-0.03321	-0.03321	15.627465	12.156725	1	2014/9/29	1
600010	2014/10/23	2.6	2.6	2.52	2.54	221886555	567865588	39984741.36	40653162.42	-0.030534	-0.030534	15.15029	11.785527	1	2014/9/29	1
600010	2014/10/24	2.54	2.62	2.54	2.58	178608926	462194671	40614422.33	41293369.7	0.015748	0.015748	15.388877	11.971126	1	2014/9/29	1
600010	2014/10/27	2.56	2.57	2.53	2.56	102829040	261931036	40299581.84	40973266.06	-0.007752	-0.007752	15.269583	11.878327	1	2014/9/29	1
600010	2014/10/28	2.56	2.65	2.55	2.64	189453533	494836182	41558943.78	42253680.62	0.03125	0.03125	15.746757	12.249525	1	2014/9/29	1
600010	2014/10/29	2.63	2.74	2.61	2.72	309942085	831652338	42818305.71	43534095.19	0.030303	0.030303	16.223931	12.620723	1	2014/9/29	1
600010	2014/10/30	2.69	2.78	2.68	2.77	388072135	1066943814	43605406.92	44334354.29	0.018382	0.018382	16.522165	12.852722	1	2014/9/29	1
600010	2014/10/31	2.77	2.88	2.77	2.81	539406821	1524439223	44235087.88	44974561.57	0.01444	0.01444	16.760752	13.038321	1	2014/9/29	1
600010	2014/11/3	2.82	2.86	2.77	2.84	464785589	1315413009	44707348.61	45454717.03	0.010676	0.010676	16.939692	13.17752	1	2014/9/29	1
600010	2014/11/4	2.82	2.84	2.78	2.8	343086293	961719534	44077667.64	44814509.75	-0.014085	-0.014085	16.701105	12.991921	1	2014/9/29	1
600010	2014/11/5	2.79	2.84	2.75	2.77	302335499	844881034	43605406.92	44334354.29	-0.010714	-0.010714	16.522165	12.852722	1	2014/9/29	1
600010	2014/11/6	2.78	2.78	2.69	2.74	268937472	733567730	43133146.19	43854198.83	-0.01083	-0.01083	16.343225	12.713523	1	2014/9/29	1
600010	2014/11/7	2.73	2.74	2.68	2.7	204964484	556102686	42503465.23	43213991.55	-0.014599	-0.014599	16.104638	12.527924	1	2014/9/29	1
600010	2014/11/10	2.7	2.82	2.69	2.82	394885540	1096319967	44392508.13	45134613.39	0.044444	0.044444	16.8204	13.084721	1	2014/9/29	1
600010	2014/11/11	2.82	2.86	2.71	2.75	356886029	993139104	43290566.43	44014250.65	-0.024823	-0.024823	16.402872	12.759923	1	2014/9/29	1
600010	2014/11/12	2.74	2.81	2.71	2.8	220140665	609016054	44077667.64	44814509.75	0.018182	0.018182	16.701106	12.991922	1	2014/9/29	1
600010	2014/11/13	2.8	3.08	2.73	3.08	987669279	2924814221	48485434.41	49295960.73	0.1	0.1	18.371217	14.291114	1	2014/9/29	1
600010	2014/11/14	3.08	3.25	3.04	3.07	1216549642	3804880247	48328014.17	49135908.91	-0.003247	-0.003247	18.31157	14.244714	1	2014/9/29	1
600010	2014/11/17	3.09	3.09	2.92	2.93	574985268	1706053143	46124130.78	46895183.42	-0.045603	-0.045603	17.476515	13.595118	1	2014/9/29	1
600010	2014/11/18	2.91	2.98	2.86	2.95	423865659	1239968858	46438971.27	47215287.06	0.006826	0.006826	17.595809	13.687917	1	2014/9/29	1
600010	2014/11/19	2.92	3.06	2.9	2.99	379243980	1128769707	47068652.23	47855494.34	0.013559	0.013559	17.834396	13.873516	1	2014/9/29	1
600010	2014/11/20	2.96	3.04	2.93	2.95	296137734	880653939	46438971.27	47215287.06	-0.013378	-0.013378	17.595809	13.687917	1	2014/9/29	1
600010	2014/11/21	2.94	2.99	2.92	2.98	274014787	809416171	46911231.99	47695442.52	0.010169	0.010169	17.774749	13.827116	1	2014/9/29	1
600010	2014/11/24	3.02	3.15	2.97	3.08	600542166	1837077061	48485434.41	49295960.73	0.033557	0.033557	18.371217	14.291113	1	2014/9/29	1
600010	2014/11/25	3.07	3.16	3.04	3.1	511428015	1588481393	48800274.89	49616064.37	0.006494	0.006494	18.490511	14.383912	1	2014/9/29	1
600010	2014/11/26	3.09	3.11	3.03	3.08	421630694	1291000469	48485434.41	49295960.73	-0.006452	-0.006452	18.371217	14.291113	1	2014/9/29	1
600010	2014/11/27	3.08	3.19	3.03	3.13	534904217	1661305996	49272535.61	50096219.83	0.016234	0.016234	18.669451	14.523112	1	2014/9/29	1
600010	2014/11/28	3.15	3.2	3.08	3.16	587602375	1842051477	49744796.34	50576375.29	0.009585	0.009585	18.848391	14.662311	1	2014/9/29	1
600010	2014/12/1	3.14	3.31	3.13	3.26	791421961	2540766024	51318998.76	52176893.5	0.031646	0.031646	19.444859	15.126308	1	2014/9/29	1
600010	2014/12/2	3.24	3.34	3.22	3.29	564684783	1851945382	51791259.48	52657048.96	0.009202	0.009202	19.623799	15.265507	1	2014/9/29	1
600010	2014/12/3	3.29	3.62	3.27	3.51	1188165436	4144587343	55254504.79	56178189.01	0.066869	0.066869	20.936029	16.286301	1	2014/9/29	1
600010	2014/12/4	3.54	3.78	3.49	3.74	1014170460	3661627869	58875170.35	59859380.88	0.065527	0.065527	22.307906	17.353495	1	2014/9/29	1
600010	2014/12/5	3.72	3.87	3.49	3.59	974591052	3555984995	56513866.73	57458603.57	-0.040107	-0.040107	21.413204	16.657499	1	2014/9/29	1
600010	2014/12/8	3.56	3.95	3.43	3.95	1141111482	4305300716	62180995.42	63220469.11	0.100279	0.100279	23.560489	18.327889	1	2014/9/29	1
600010	2014/12/9	3.97	4.35	3.8	3.88	1414379284	5804557731	61079053.73	62100106.37	-0.017722	-0.017722	23.142961	18.003091	1	2014/9/29	1
600010	2014/12/10	3.9	4.27	3.71	4.2	1009046751	4060672057	66116501.46	67221764.63	0.082474	0.082474	25.051659	19.487882	1	2014/9/29	1
600010	2014/12/11	4.19	4.5	4.11	4.45	1102226101	4747116081	70052007.5	71223060.14	0.059524	0.059524	26.542829	20.647875	1	2014/9/29	1
600010	2014/12/12	4.48	4.53	4.31	4.35	691485081	3028491592	68477805.09	69622541.93	-0.022472	-0.022472	25.946361	20.183878	1	2014/9/29	1
600010	2014/12/15	4.3	4.34	4.11	4.21	705705828	2967715277	66273921.71	67381816.45	-0.032184	-0.032184	25.111306	19.534282	1	2014/9/29	1
600010	2014/12/16	4.18	4.39	4.15	4.3	601470127	2562236425	67690703.88	68822282.83	0.021378	0.021378	25.648127	19.951879	1	2014/9/29	1
600010	2014/12/17	4.26	4.3	4.12	4.2	472834661	1990937084	66116501.46	67221764.63	-0.023256	-0.023256	25.051659	19.487882	1	2014/9/29	1
600010	2014/12/18	4.22	4.54	4.18	4.4	909706023	3996069205	69264906.3	70422801.04	0.047619	0.047619	26.244595	20.415876	1	2014/9/29	1
600010	2014/12/19	4.37	4.6	4.31	4.54	807420832	3617811952	71468789.68	72663526.53	0.031818	0.031818	27.07965	21.065472	1	2014/9/29	1
600010	2014/12/22	4.58	4.83	4.38	4.41	797903697	3645832481	69422326.54	70582852.86	-0.028634	-0.028634	26.304242	20.462276	1	2014/9/29	1
600010	2014/12/23	4.34	4.39	4.02	4.15	511883468	2160652319	65329400.26	66421505.52	-0.058957	-0.058957	24.753425	19.255883	1	2014/9/29	1
600010	2014/12/24	4.15	4.23	3.95	4.05	485138991	1967003781	63755197.84	64820987.32	-0.024096	-0.024096	24.156957	18.791886	1	2014/9/29	1
600010	2014/12/25	4.03	4.2	4.03	4.2	340793590	1407163464	66116501.46	67221764.63	0.037037	0.037037	25.051659	19.487882	1	2014/9/29	1
600010	2014/12/26	4.3	4.37	4.2	4.26	442378263	1888919571	67061022.91	68182075.55	0.014286	0.014286	25.40954	19.76628	1	2014/9/29	1
600010	2014/12/29	4.25	4.35	4.15	4.2	452169270	1926089743	66116501.46	67221764.63	-0.014085	-0.014085	25.051659	19.487882	1	2014/9/29	1
600010	2014/12/30	4.18	4.2	4	4.05	434186455	1764381935	63755197.84	64820987.32	-0.035714	-0.035714	24.156957	18.791886	1	2014/9/29	1
600010	2014/12/31	4.06	4.1	4.04	4.08	276183948	1124220071	64227458.56	65301142.78	0.007407	0.007407	24.335897	18.931085	1	2014/9/29	1
600010	2015/1/5	4.09	4.34	4.04	4.33	630493203	2671583550	68162964.6	69302438.29	0.061275	0.061275	25.827067	20.091078	1	2014/9/29	1
600010	2015/1/6	4.3	4.32	4.12	4.22	378271403	1598859077	66431341.95	67541868.27	-0.025404	-0.025404	25.170952	19.580681	1	2014/9/29	1
600010	2015/1/7	4.2	4.39	4.16	4.29	421052247	1810982920	67533283.64	68662231.01	0.016588	0.016588	25.58848	19.905479	1	2014/9/29	1
600010	2015/1/8	4.29	4.33	4.18	4.22	286052806	1209181009	66431341.95	67541868.27	-0.016317	-0.016317	25.170952	19.580681	1	2014/9/29	1
600010	2015/1/9	4.2	4.28	4.14	4.18	315758918	1329508457	65801660.98	66901660.99	-0.009479	-0.009479	24.932365	19.395082	1	2014/9/29	1
600010	2015/1/12	4.15	4.25	4.13	4.17	254052074	1064213181	65644240.74	66741609.17	-0.002392	-0.002392	24.872718	19.348682	1	2014/9/29	1
600010	2015/1/13	4.16	4.2	4.1	4.13	192847098	799099170	65014559.77	66101401.88	-0.009592	-0.009592	24.634131	19.163083	1	2014/9/29	1
600010	2015/1/14	4.12	4.12	3.96	4.01	289213568	1167702291	63125516.87	64180780.04	-0.029056	-0.029056	23.918369	18.606286	1	2014/9/29	1
600010	2015/1/15	4.04	4.13	4	4.13	212967673	863461975	65014559.77	66101401.88	0.029925	0.029925	24.634131	19.163083	1	2014/9/29	1
600010	2015/1/16	4.15	4.29	4.12	4.27	394081045	1662371918	67218443.15	68342127.37	0.033898	0.033898	25.469186	19.812679	1	2014/9/29	1
600010	2015/1/19	4.06	4.21	3.84	3.89	458245643	1846179103	61236473.97	62260158.19	-0.088993	-0.088993	23.202607	18.04949	1	2014/9/29	1
600010	2015/1/20	3.94	4.08	3.94	4.04	260865298	1049516677	63597777.6	64660935.5	0.03856	0.03856	24.097309	18.745486	1	2014/9/29	1
600010	2015/1/21	4.06	4.17	4.05	4.16	297738746	1225430787	65486820.5	66581557.34	0.029703	0.029703	24.813071	19.302283	1	2014/9/29	1
600010	2015/1/22	4.16	4.53	4.13	4.41	650032388	2850181700	69422326.54	70582852.86	0.060096	0.060096	26.304241	20.462276	1	2014/9/29	1
600010	2015/1/23	4.55	4.82	4.51	4.62	823649395	3803941177	72728151.61	73943941.09	0.047619	0.047619	27.556824	21.43667	1	2014/9/29	1
600010	2015/1/26	4.7	5.08	4.63	5.08	1109592829	5505352463	79969482.72	81306324.83	0.099567	0.099567	30.300577	23.571057	1	2014/9/29	1
600010	2015/1/27	5.19	5.24	4.92	5.07	999605188	5063195945	79812062.48	81146273.01	-0.001969	-0.001969	30.24093	23.524657	1	2014/9/29	1
600010	2015/1/28	4.99	5.18	4.9	5.08	579024862	2933598860	79969482.72	81306324.83	0.001972	0.001972	30.300577	23.571057	1	2014/9/29	1
600010	2015/1/29	5.09	5.17	4.96	5.03	469044030	2373588443	79182381.51	80506065.73	-0.009843	-0.009843	30.002343	23.339058	1	2014/9/29	1
600010	2015/1/30	5.04	5.12	4.98	5	382721028	1926336407	78710120.79	80025910.27	-0.005964	-0.005964	29.823403	23.199859	1	2014/9/29	1
600010	2015/2/2	4.89	5.47	4.86	5.33	778374617	4059310176	83904988.76	85307620.35	0.066	0.066	31.791748	24.73105	1	2014/9/29	1
600010	2015/2/3	5.32	5.45	5.25	5.31	400091125	2134483759	83590148.28	84987516.71	-0.003752	-0.003752	31.672454	24.638251	1	2014/9/29	1
600010	2015/2/4	5.34	5.55	5.32	5.33	485601633	2633744726	83904988.76	85307620.35	0.003766	0.003766	31.791748	24.73105	1	2014/9/29	1
600010	2015/2/5	5.37	5.41	4.9	4.98	521587058	2712807647	78395280.31	79705806.63	-0.065666	-0.065666	29.70411	23.10706	1	2014/9/29	1
600010	2015/2/6	4.94	5.04	4.59	4.74	614978567	2910769658	74617194.51	75864562.94	-0.048193	-0.048193	28.272587	21.993467	1	2014/9/29	1
600010	2015/2/9	4.7	4.79	4.61	4.72	275520079	1296077544	74302354.03	75544459.29	-0.004219	-0.004219	28.153293	21.900668	1	2014/9/29	1
600010	2015/2/10	4.71	4.89	4.69	4.84	243654379	1172203278	76191396.92	77465081.14	0.025424	0.025424	28.869055	22.457465	1	2014/9/29	1
600010	2015/2/11	4.85	5.04	4.83	5.02	276425570	1374077564	79024961.27	80346013.91	0.03719	0.03719	29.942698	23.29266	1	2014/9/29	1
600010	2015/2/12	5.01	5.01	4.77	4.87	299828770	1466243334	76663657.65	77945236.6	-0.02988	-0.02988	29.047996	22.596664	1	2014/9/29	1
600010	2015/2/13	4.87	5	4.87	4.89	277977871	1373040489	76978498.13	78265340.24	0.004107	0.004107	29.16729	22.689463	1	2014/9/29	1
600010	2015/2/16	4.92	4.96	4.77	4.9	273848670	1332870487	77135918.37	78425392.06	0.002045	0.002045	29.226937	22.735863	1	2014/9/29	1
600010	2015/2/17	4.91	4.94	4.86	4.89	191658501	938946458	76978498.13	78265340.24	-0.002041	-0.002041	29.16729	22.689463	1	2014/9/29	1
600010	2015/2/25	4.9	4.95	4.84	4.9	175581797	858587383	77135918.37	78425392.06	0.002045	0.002045	29.226937	22.735863	1	2014/9/29	1
600010	2015/2/26	4.91	5.11	4.85	5.09	340706182	1702648109	80126902.96	81466376.65	0.038776	0.038776	30.360226	23.617458	1	2014/9/29	1
600010	2015/2/27	5.09	5.24	5.05	5.14	376790703	1945163953	80914004.17	82266635.76	0.009823	0.009823	30.65846	23.849457	1	2014/9/29	1
600010	2015/3/2	5.2	5.32	5.14	5.21	372693635	1945481864	82015945.86	83386998.5	0.013619	0.013619	31.075988	24.174255	1	2014/9/29	1
600010	2015/3/3	5.2	5.2	5.01	5.06	350732960	1789820919	79654642.24	80986221.19	-0.028791	-0.028791	30.181286	23.478259	1	2014/9/29	1
600010	2015/3/4	5.06	5.09	4.96	5.04	220343852	1107396513	79339801.76	80666117.55	-0.003953	-0.003953	30.061992	23.38546	1	2014/9/29	1
600010	2015/3/5	5	5	4.91	4.94	231524516	1141979643	77765599.34	79065599.35	-0.019841	-0.019841	29.465524	22.921463	1	2014/9/29	1
600010	2015/3/6	4.93	5.29	4.88	5.16	519731496	2666054938	81228844.66	82586739.4	0.044534	0.044534	30.777754	23.942257	1	2014/9/29	1
600010	2015/3/9	5.12	5.18	5.01	5.15	251961668	1287489561	81071424.41	82426687.58	-0.001938	-0.001938	30.718107	23.895857	1	2014/9/29	1
600010	2015/3/10	5.18	5.36	5.15	5.19	273585234	1430501186	81701105.38	83066894.86	0.007767	0.007767	30.956694	24.081456	1	2014/9/29	1
600010	2015/3/11	5.23	5.28	5.11	5.18	215406724	1116657805	81543685.14	82906843.04	-0.001927	-0.001927	30.897047	24.035056	1	2014/9/29	1
600010	2015/3/12	5.2	5.34	5.14	5.31	365124187	1917532389	83590148.28	84987516.71	0.025097	0.025097	31.672456	24.638252	1	2014/9/29	1
600010	2015/3/13	5.36	5.84	5.31	5.82	688623870	3804807788	91618580.6	93150159.55	0.096045	0.096045	34.714443	27.004638	1	2014/9/29	1
600010	2015/3/16	5.92	6.16	5.7	6.03	658167474	3908857754	94924405.67	96511247.79	0.036082	0.036082	35.967026	27.979032	1	2014/9/29	1
600010	2015/3/17	6.04	6.16	5.93	5.99	519275433	3134780548	94294724.71	95871040.5	-0.006633	-0.006633	35.728439	27.793433	1	2014/9/29	1
600010	2015/3/18	5.98	6.34	5.95	6.15	542628944	3341837325	96813448.57	98431869.63	0.026711	0.026711	36.682788	28.535829	1	2014/9/29	1
600010	2015/3/19	6.15	6.3	6.02	6.26	536001435	3301132653	98545071.23	100192439.7	0.017886	0.017886	37.338903	29.046226	1	2014/9/29	1
600010	2015/3/20	6.26	6.41	6.1	6.17	486166417	3022917891	97128289.05	98751973.27	-0.014377	-0.014377	36.802082	28.628629	1	2014/9/29	1
600010	2015/3/23	6.09	6.24	6	6.15	499853453	3055819598	96813448.57	98431869.63	-0.003241	-0.003241	36.682788	28.53583	1	2014/9/29	1
600010	2015/3/24	6.18	6.46	6.08	6.27	715178711	4467331966	98702491.47	100352491.5	0.019512	0.019512	37.39855	29.092627	1	2014/9/29	1
600010	2015/3/25	6.2	6.26	6.07	6.11	413327085	2536514475	96183767.61	97791662.35	-0.025518	-0.025518	36.444201	28.350231	1	2014/9/29	1
600010	2015/3/26	6.09	6.27	5.92	6.2	482610219	2958612209	97600549.78	99232128.73	0.01473	0.01473	36.981022	28.767829	1	2014/9/29	1
600010	2015/3/27	6.18	6.42	6.15	6.29	476898967	2999892172	99017331.95	100672595.1	0.014516	0.014516	37.517843	29.185427	1	2014/9/29	1
600010	2015/3/30	6.6	6.67	6.03	6.13	1042959770	6530056156	96498608.09	98111765.99	-0.025437	-0.025437	36.563494	28.443031	1	2014/9/29	1
600010	2015/3/31	6.06	6.07	5.88	5.92	781779340	4662593059	93192783.02	94750677.76	-0.034258	-0.034258	35.310911	27.468637	1	2014/9/29	1
600010	2015/4/1	5.89	6.06	5.86	5.97	512277590	3048800223	93979884.22	95550936.86	0.008446	0.008446	35.609145	27.700636	1	2014/9/29	1
600010	2015/4/2	5.99	6.02	5.84	5.9	465933404	2756610379	92877942.53	94430574.12	-0.011725	-0.011725	35.191617	27.375838	1	2014/9/29	1
600010	2015/4/3	5.87	6	5.82	5.97	456712382	2708545021	93979884.22	95550936.86	0.011864	0.011864	35.609145	27.700636	1	2014/9/29	1
600010	2015/4/7	5.95	6.06	5.93	6.01	557928518	3346736975	94609565.19	96191144.14	0.0067	0.0067	35.847732	27.886235	1	2014/9/29	1
600010	2015/4/8	6.03	6.09	5.9	6.07	656535918	3948546676	95554086.64	97151455.07	0.009983	0.009983	36.205613	28.164633	1	2014/9/29	1
600010	2015/4/9	6.13	6.18	5.91	6.01	534139467	3214454012	94609565.19	96191144.14	-0.009885	-0.009885	35.847732	27.886235	1	2014/9/29	1
600010	2015/4/10	6.01	6.09	5.94	6.04	484329322	2920539156	95081825.91	96671299.61	0.004992	0.004992	36.026672	28.025434	1	2014/9/29	1
600010	2015/4/13	6.09	6.12	6	6.1	602913531	3655137136	96026347.36	97631610.53	0.009934	0.009934	36.384553	28.303832	1	2014/9/29	1
600010	2015/4/14	6.12	6.69	6.05	6.49	1027919470	6513583653	102165736.8	103873631.5	0.063934	0.063934	38.710779	30.113421	1	2014/9/29	1
600011	2014/1/2	5.03	5.1	5.01	5.05	11596205	58715638	53025000	53025000	-0.001976	-0.001976	18.729225	13.129887	1	2013/12/23	1
600011	2014/1/3	5.02	5.06	4.89	4.98	14202905	70628078	52290000	52290000	-0.013861	-0.013861	18.469612	12.947889	1	2013/12/23	1
600011	2014/1/6	4.97	4.97	4.71	4.77	28026439	134644525	50085000	50085000	-0.042169	-0.042169	17.690773	12.401894	1	2013/12/23	1
600011	2014/1/7	4.72	4.76	4.68	4.72	21955028	103397433	49560000	49560000	-0.010482	-0.010482	17.505335	12.271895	1	2013/12/23	1
600011	2014/1/8	4.75	4.77	4.67	4.76	19228630	90941160	49980000	49980000	0.008475	0.008475	17.653685	12.375894	1	2013/12/23	1
600011	2014/1/9	4.74	4.82	4.71	4.75	18820130	89904140	49875000	49875000	-0.002101	-0.002101	17.616597	12.349894	1	2013/12/23	1
600011	2014/1/10	4.74	4.87	4.72	4.86	27874154	134346163	51030000	51030000	0.023158	0.023158	18.02456	12.635892	1	2013/12/23	1
600011	2014/1/13	4.86	4.91	4.83	4.88	12235827	59509695	51240000	51240000	0.004115	0.004115	18.098735	12.687892	1	2013/12/23	1
600011	2014/1/14	4.87	4.9	4.81	4.89	11005978	53447517	51345000	51345000	0.002049	0.002049	18.135823	12.713892	1	2013/12/23	1
600011	2014/1/15	4.89	4.89	4.73	4.77	16451531	78788787	50085000	50085000	-0.02454	-0.02454	17.690772	12.401895	1	2013/12/23	1
600011	2014/1/16	4.75	4.84	4.75	4.81	14318651	68771831	50505000	50505000	0.008386	0.008386	17.839122	12.505894	1	2013/12/23	1
600011	2014/1/17	4.8	4.8	4.73	4.74	11191192	53315649	49770000	49770000	-0.014553	-0.014553	17.579509	12.323896	1	2013/12/23	1
600011	2014/1/20	4.74	4.76	4.68	4.69	11230893	52822018	49245000	49245000	-0.010549	-0.010549	17.394071	12.193897	1	2013/12/23	1
600011	2014/1/21	4.7	4.79	4.7	4.76	10893130	51744019	49980000	49980000	0.014925	0.014925	17.653684	12.375895	1	2013/12/23	1
600011	2014/1/22	4.78	4.87	4.75	4.86	13404230	64841285	51030000	51030000	0.021008	0.021008	18.02456	12.635893	1	2013/12/23	1
600011	2014/1/23	4.87	4.95	4.85	4.91	17350697	85032758	51555000	51555000	0.010288	0.010288	18.209998	12.765892	1	2013/12/23	1
600011	2014/1/24	4.89	4.97	4.89	4.93	14202836	70193850	51765000	51765000	0.004073	0.004073	18.284173	12.817892	1	2013/12/23	1
600011	2014/1/27	4.91	4.97	4.89	4.97	15892984	78523177	52185000	52185000	0.008114	0.008114	18.432523	12.921891	1	2013/12/23	1
600011	2014/1/28	4.94	4.95	4.84	4.86	30282640	147437301	51030000	51030000	-0.022133	-0.022133	18.02456	12.635893	1	2013/12/23	1
600011	2014/1/29	4.88	4.94	4.85	4.93	11555809	56749165	51765000	51765000	0.014403	0.014403	18.284173	12.817891	1	2013/12/23	1
600011	2014/1/30	4.91	4.91	4.85	4.87	6483709	31673667	51135000	51135000	-0.01217	-0.01217	18.061648	12.661892	1	2013/12/23	1
600011	2014/2/7	4.79	4.84	4.73	4.82	18237290	87093341	50610000	50610000	-0.010267	-0.010267	17.87621	12.531893	1	2013/12/23	1
600011	2014/2/10	4.86	4.93	4.82	4.89	17926654	87679686	51345000	51345000	0.014523	0.014523	18.135823	12.713891	1	2013/12/23	1
600011	2014/2/11	4.9	4.97	4.87	4.95	20490321	101012362	51975000	51975000	0.01227	0.01227	18.358348	12.86989	1	2013/12/23	1
600011	2014/2/12	4.97	4.97	4.91	4.94	12829642	63297199	51870000	51870000	-0.00202	-0.00202	18.32126	12.84389	1	2013/12/23	1
600011	2014/2/13	4.94	4.95	4.9	4.9	17264646	84997525	51450000	51450000	-0.008097	-0.008097	18.17291	12.739891	1	2013/12/23	1
600011	2014/2/14	4.91	4.94	4.89	4.92	14804797	72653798	51660000	51660000	0.004082	0.004082	18.247085	12.791891	1	2013/12/23	1
600011	2014/2/17	4.95	4.96	4.93	4.94	14686858	72637935	51870000	51870000	0.004065	0.004065	18.32126	12.843891	1	2013/12/23	1
600011	2014/2/18	4.93	4.95	4.87	4.88	12643360	61955756	51240000	51240000	-0.012146	-0.012146	18.098735	12.687892	1	2013/12/23	1
600011	2014/2/19	4.89	4.93	4.84	4.92	15862919	77522405	51660000	51660000	0.008197	0.008197	18.247085	12.791891	1	2013/12/23	1
600011	2014/2/20	4.92	5	4.91	4.95	24608758	122114991	51975000	51975000	0.006098	0.006098	18.358348	12.86989	1	2013/12/23	1
600011	2014/2/21	4.95	4.97	4.85	4.86	15076936	73917857	51030000	51030000	-0.018182	-0.018182	18.02456	12.635892	1	2013/12/23	1
600011	2014/2/24	4.85	4.85	4.73	4.77	15781981	75258214	50085000	50085000	-0.018519	-0.018519	17.690772	12.401894	1	2013/12/23	1
600011	2014/2/25	4.79	4.8	4.69	4.7	18421903	87243267	49350000	49350000	-0.014675	-0.014675	17.431159	12.219896	1	2013/12/23	1
600011	2014/2/26	4.69	4.74	4.69	4.74	10307458	48539257	49770000	49770000	0.008511	0.008511	17.579509	12.323895	1	2013/12/23	1
600011	2014/2/27	4.73	4.87	4.7	4.8	26618087	127292134	50400000	50400000	0.012658	0.012658	17.802034	12.479894	1	2013/12/23	1
600011	2014/2/28	4.79	4.87	4.78	4.81	18120936	87364137	50505000	50505000	0.002083	0.002083	17.839122	12.505894	1	2013/12/23	1
600011	2014/3/3	4.78	4.96	4.77	4.93	30878656	151302647	51765000	51765000	0.024948	0.024948	18.284173	12.817891	1	2013/12/23	1
600011	2014/3/4	4.91	4.91	4.83	4.88	20094558	97787418	51240000	51240000	-0.010142	-0.010142	18.098735	12.687892	1	2013/12/23	1
600011	2014/3/5	4.9	4.9	4.82	4.84	16576576	80442320	50820000	50820000	-0.008197	-0.008197	17.950385	12.583893	1	2013/12/23	1
600011	2014/3/6	4.83	4.86	4.75	4.78	20719576	99249582	50190000	50190000	-0.012397	-0.012397	17.72786	12.427894	1	2013/12/23	1
600011	2014/3/7	4.77	4.81	4.73	4.75	14652881	69814294	49875000	49875000	-0.006276	-0.006276	17.616597	12.349895	1	2013/12/23	1
600011	2014/3/10	4.73	4.73	4.64	4.65	18158404	85071834	48825000	48825000	-0.021053	-0.021053	17.245721	12.089897	1	2013/12/23	1
600011	2014/3/11	4.65	4.67	4.6	4.63	12193805	56431970	48615000	48615000	-0.004301	-0.004301	17.171546	12.037897	1	2013/12/23	1
600011	2014/3/12	4.63	4.65	4.56	4.61	14407624	66194517	48405000	48405000	-0.00432	-0.00432	17.097371	11.985897	1	2013/12/23	1
600011	2014/3/13	4.61	4.71	4.61	4.7	21046184	98398973	49350000	49350000	0.019523	0.019523	17.431159	12.219895	1	2013/12/23	1
600011	2014/3/14	4.67	4.69	4.59	4.62	15599229	72361397	48510000	48510000	-0.017021	-0.017021	17.134458	12.011897	1	2013/12/23	1
600011	2014/3/17	4.67	4.7	4.63	4.68	15308091	71344878	49140000	49140000	0.012987	0.012987	17.356983	12.167896	1	2013/12/23	1
600011	2014/3/18	4.71	4.84	4.68	4.83	32642039	156064270	50715000	50715000	0.032051	0.032051	17.913297	12.557893	1	2013/12/23	1
600011	2014/3/19	4.84	4.86	4.78	4.83	30205075	145575138	50715000	50715000	0	0	17.913297	12.557893	1	2013/12/23	1
600011	2014/3/20	4.82	4.86	4.77	4.77	22708245	109663704	50085000	50085000	-0.012422	-0.012422	17.690772	12.401894	1	2013/12/23	1
600011	2014/3/21	4.75	5	4.75	4.97	46493914	228264641	52185000	52185000	0.041929	0.041929	18.432523	12.92189	1	2013/12/23	1
600011	2014/3/24	4.99	5.05	4.95	5	29897555	149248811	52500000	52500000	0.006036	0.006036	18.543786	12.999889	1	2013/12/23	1
600011	2014/3/25	4.99	5.16	4.94	5.09	41783067	211216553	53445000	53445000	0.018	0.018	18.877574	13.233887	1	2013/12/23	1
600011	2014/3/26	5.07	5.08	4.98	4.99	19116085	95795008	52395000	52395000	-0.019646	-0.019646	18.506698	12.973889	1	2013/12/23	1
600011	2014/3/27	5	5.04	4.97	4.98	16861798	84469830	52290000	52290000	-0.002004	-0.002004	18.46961	12.947889	1	2013/12/23	1
600011	2014/3/28	4.97	5.04	4.95	4.97	15535298	77629797	52185000	52185000	-0.002008	-0.002008	18.432522	12.921889	1	2013/12/23	1
600011	2014/3/31	5.01	5.08	4.96	5.04	22859993	115089984	52920000	52920000	0.014085	0.014085	18.692135	13.103887	1	2013/12/23	1
600011	2014/4/1	5.02	5.12	5.02	5.11	19916264	101229620	53655000	53655000	0.013889	0.013889	18.951748	13.285885	1	2013/12/23	1
600011	2014/4/2	5.1	5.15	5.08	5.15	16103220	82654730	54075000	54075000	0.007828	0.007828	19.100098	13.389884	1	2013/12/23	1
600011	2014/4/3	5.17	5.18	5.04	5.05	15900460	81068914	53025000	53025000	-0.019417	-0.019417	18.729222	13.129886	1	2013/12/23	1
600011	2014/4/4	5.05	5.1	5.03	5.08	7767110	39460881	53340000	53340000	0.005941	0.005941	18.840485	13.207885	1	2013/12/23	1
600011	2014/4/8	5.08	5.21	5.06	5.18	22084873	113825110	54390000	54390000	0.019685	0.019685	19.211361	13.467883	1	2013/12/23	1
600011	2014/4/9	5.18	5.22	5.16	5.19	16953127	88114021	54495000	54495000	0.001931	0.001931	19.248449	13.493883	1	2013/12/23	1
600011	2014/4/10	5.19	5.68	5.14	5.45	89924546	490326361	57225000	57225000	0.050096	0.050096	20.212726	14.169877	1	2013/12/23	1
600011	2014/4/11	5.45	5.47	5.35	5.44	37346513	202393180	57120000	57120000	-0.001835	-0.001835	20.175638	14.143877	1	2013/12/23	1
600011	2014/4/14	5.42	5.44	5.34	5.37	16744360	90001112	56385000	56385000	-0.012868	-0.012868	19.916025	13.961879	1	2013/12/23	1
600011	2014/4/15	5.37	5.42	5.34	5.35	15300260	82409745	56175000	56175000	-0.003724	-0.003724	19.84185	13.909879	1	2013/12/23	1
600011	2014/4/16	5.35	5.42	5.34	5.4	12856149	69279726	56700000	56700000	0.009346	0.009346	20.027288	14.039878	1	2013/12/23	1
600011	2014/4/17	5.4	5.41	5.31	5.32	12950139	69340643	55860000	55860000	-0.014815	-0.014815	19.730587	13.83188	1	2013/12/23	1
600011	2014/4/18	5.3	5.35	5.23	5.31	10898243	57560953	55755000	55755000	-0.00188	-0.00188	19.693499	13.80588	1	2013/12/23	1
600011	2014/4/21	5.28	5.35	5.23	5.24	9982519	52772143	55020000	55020000	-0.013183	-0.013183	19.433886	13.623882	1	2013/12/23	1
600011	2014/4/22	5.21	5.26	5.17	5.25	13443918	69989855	55125000	55125000	0.001908	0.001908	19.470974	13.649882	1	2013/12/23	1
600011	2014/4/23	5.29	5.37	5.23	5.36	14874061	79036621	56280000	56280000	0.020952	0.020952	19.878937	13.93588	1	2013/12/23	1
600011	2014/4/24	5.37	5.39	5.32	5.34	11204104	60121436	56070000	56070000	-0.003731	-0.003731	19.804762	13.88388	1	2013/12/23	1
600011	2014/4/25	5.38	5.44	5.34	5.34	15535910	83840310	56070000	56070000	0	0	19.804762	13.88388	1	2013/12/23	1
600011	2014/4/28	5.34	5.52	5.31	5.4	28598635	155344649	56700000	56700000	0.011236	0.011236	20.027287	14.039879	1	2013/12/23	1
600011	2014/4/29	5.38	5.49	5.38	5.44	20781596	113078370	57120000	57120000	0.007407	0.007407	20.175637	14.143878	1	2013/12/23	1
600011	2014/4/30	5.44	5.5	5.36	5.41	17319922	94268101	56805000	56805000	-0.005515	-0.005515	20.064374	14.065879	1	2013/12/23	1
600011	2014/5/5	5.36	5.39	5.27	5.34	13246030	70481524	56070000	56070000	-0.012939	-0.012939	19.804761	13.883881	1	2013/12/23	1
600011	2014/5/6	5.34	5.46	5.33	5.39	13182610	71357816	56595000	56595000	0.009363	0.009363	19.990199	14.01388	1	2013/12/23	1
600011	2014/5/7	5.38	5.45	5.34	5.39	12341205	66758565	56595000	56595000	0	0	19.990199	14.01388	1	2013/12/23	1
600011	2014/5/8	5.38	5.45	5.35	5.36	15239172	82361905	56280000	56280000	-0.005566	-0.005566	19.878936	13.935881	1	2013/12/23	1
600011	2014/5/9	5.39	5.39	5.21	5.27	18525779	97763658	55335000	55335000	-0.016791	-0.016791	19.545148	13.701883	1	2013/12/23	1
600011	2014/5/12	5.29	5.38	5.26	5.34	11531519	61501295	56070000	56070000	0.013283	0.013283	19.804761	13.883881	1	2013/12/23	1
600011	2014/5/13	5.31	5.37	5.3	5.37	12553476	66926627	56385000	56385000	0.005618	0.005618	19.916024	13.96188	1	2013/12/23	1
600011	2014/5/14	5.35	5.45	5.35	5.41	14194577	76888883	56805000	56805000	0.007449	0.007449	20.064374	14.065879	1	2013/12/23	1
600011	2014/5/15	5.41	5.44	5.34	5.38	10725165	57812802	56490000	56490000	-0.005545	-0.005545	19.953111	13.98788	1	2013/12/23	1
600011	2014/5/16	5.4	5.48	5.37	5.48	15353392	83478654	57540000	57540000	0.018587	0.018587	20.323987	14.247878	1	2013/12/23	1
600011	2014/5/19	5.47	5.62	5.43	5.59	30268204	168346342	58695000	58695000	0.020073	0.020073	20.73195	14.533876	1	2013/12/23	1
600011	2014/5/20	5.6	5.61	5.49	5.53	12892240	71301967	58065000	58065000	-0.010733	-0.010733	20.509425	14.377877	1	2013/12/23	1
600011	2014/5/21	5.49	5.6	5.45	5.57	10307428	57248118	58485000	58485000	0.007233	0.007233	20.657775	14.481876	1	2013/12/23	1
600011	2014/5/22	5.56	5.65	5.56	5.58	17710608	99549011	58590000	58590000	0.001795	0.001795	20.694863	14.507876	1	2013/12/23	1
600011	2014/5/23	5.6	5.64	5.56	5.6	9702749	54412919	58800000	58800000	0.003584	0.003584	20.769038	14.559876	1	2013/12/23	1
600011	2014/5/26	5.64	5.65	5.55	5.6	12625943	70711125	58800000	58800000	0	0	20.769038	14.559876	1	2013/12/23	1
600011	2014/5/27	5.58	5.6	5.56	5.56	9415336	52514198	58380000	58380000	-0.007143	-0.007143	20.620688	14.455877	1	2013/12/23	1
600011	2014/5/28	5.55	5.58	5.53	5.56	8878635	49359080	58380000	58380000	0	0	20.620688	14.455877	1	2013/12/23	1
600011	2014/5/29	5.55	5.58	5.53	5.56	7107977	39487831	58380000	58380000	0	0	20.620688	14.455877	1	2013/12/23	1
600011	2014/5/30	5.56	5.61	5.55	5.56	7530345	42033132	58380000	58380000	0	0	20.620688	14.455877	1	2013/12/23	1
600011	2014/6/3	5.58	5.61	5.56	5.58	10507196	58696352	58590000	58590000	0.003597	0.003597	20.694863	14.507877	1	2013/12/23	1
600011	2014/6/4	5.59	5.6	5.49	5.55	12001124	66549454	58275000	58275000	-0.005376	-0.005376	20.5836	14.429878	1	2013/12/23	1
600011	2014/6/5	5.56	5.61	5.53	5.59	10484906	58503122	58695000	58695000	0.007207	0.007207	20.73195	14.533877	1	2013/12/23	1
600011	2014/6/6	5.59	5.61	5.52	5.53	5535339	30729426	58065000	58065000	-0.010733	-0.010733	20.509425	14.377878	1	2013/12/23	1
600011	2014/6/9	5.53	5.59	5.52	5.54	5905686	32866190	58170000	58170000	0.001808	0.001808	20.546513	14.403878	1	2013/12/23	1
600011	2014/6/10	5.56	5.59	5.51	5.57	9770271	54336215	58485000	58485000	0.005415	0.005415	20.657776	14.481877	1	2013/12/23	1
600011	2014/6/11	5.56	5.56	5.5	5.53	9866184	54505108	58065000	58065000	-0.007181	-0.007181	20.509426	14.377878	1	2013/12/23	1
600011	2014/6/12	5.51	5.56	5.5	5.51	6702463	37085094	57855000	57855000	-0.003617	-0.003617	20.435251	14.325878	1	2013/12/23	1
600011	2014/6/13	5.51	5.54	5.49	5.51	12326788	67945594	57855000	57855000	0	0	20.435251	14.325878	1	2013/12/23	1
600011	2014/6/16	5.5	5.53	5.49	5.5	15679695	86396395	57750000	57750000	-0.001815	-0.001815	20.398163	14.299878	1	2013/12/23	1
600011	2014/6/17	5.5	5.51	5.42	5.43	13508124	73639926	57015000	57015000	-0.012727	-0.012727	20.13855	14.11788	1	2013/12/23	1
600011	2014/6/18	5.43	5.48	5.42	5.45	11269739	61471108	57225000	57225000	0.003683	0.003683	20.212725	14.16988	1	2013/12/23	1
600011	2014/6/19	5.48	5.49	5.42	5.46	8231662	45005366	57330000	57330000	0.001835	0.001835	20.249813	14.19588	1	2013/12/23	1
600011	2014/6/20	5.48	5.61	5.45	5.58	22006704	121458738	58590000	58590000	0.021978	0.021978	20.694864	14.507877	1	2013/12/23	1
600011	2014/6/23	5.59	5.59	5.45	5.46	14020030	77057409	57330000	57330000	-0.021505	-0.021505	20.249813	14.19588	1	2013/12/23	1
600011	2014/6/24	5.46	5.51	5.45	5.5	7765296	42515846	57750000	57750000	0.007326	0.007326	20.398163	14.299879	1	2013/12/23	1
600011	2014/6/25	5.49	5.53	5.45	5.52	8550443	46973897	57960000	57960000	0.003636	0.003636	20.472338	14.351879	1	2013/12/23	1
600011	2014/6/26	5.53	5.58	5.52	5.57	7893908	43787687	58485000	58485000	0.009058	0.009058	20.657776	14.481878	1	2013/12/23	1
600011	2014/6/27	5.54	5.6	5.52	5.59	10760339	59903119	58695000	58695000	0.003591	0.003591	20.731951	14.533878	1	2013/12/23	1
600011	2014/6/30	5.59	5.68	5.59	5.66	12523836	70751388	59430000	59430000	0.012522	0.012522	20.991564	14.715876	1	2013/12/23	1
600011	2014/7/1	5.68	5.68	5.59	5.62	10215339	57447967	59010000	59010000	-0.007067	-0.007067	20.843214	14.611877	1	2013/12/23	1
600011	2014/7/2	5.63	5.68	5.59	5.67	11724468	66264685	59535000	59535000	0.008897	0.008897	21.028652	14.741876	1	2013/12/23	1
600011	2014/7/3	5.69	5.74	5.67	5.71	12428078	70962083	59955000	59955000	0.007055	0.007055	21.177002	14.845875	1	2013/12/23	1
600011	2014/7/4	5.72	5.77	5.7	5.76	11188658	64203500	60480000	60480000	0.008757	0.008757	21.36244	14.975874	1	2013/12/23	1
600011	2014/7/7	5.76	5.8	5.73	5.76	6928605	39943098	60480000	60480000	0	0	21.36244	14.975874	1	2013/12/23	1
600011	2014/7/8	5.74	5.92	5.73	5.9	20554802	120289575	61950000	61950000	0.024306	0.024306	21.881666	15.339871	1	2013/12/23	1
600011	2014/7/9	5.88	6.2	5.79	5.93	23191588	136578852	62265000	62265000	0.005085	0.005085	21.992929	15.41787	1	2013/12/23	1
600011	2014/7/10	5.92	6.12	5.88	5.97	29567603	177527630	62685000	62685000	0.006745	0.006745	22.141279	15.521869	1	2013/12/23	1
600011	2014/7/11	5.99	6.13	5.92	5.94	29880111	180319494	62370000	62370000	-0.005025	-0.005025	22.030016	15.44387	1	2013/12/23	1
600011	2014/7/14	5.97	6.14	5.97	6.13	22983710	140104147	64365000	64365000	0.031987	0.031987	22.73468	15.937866	1	2013/12/23	1
600011	2014/7/15	6.15	6.25	5.89	6.04	61236839	366919500	63420000	63420000	-0.014682	-0.014682	22.400892	15.703868	1	2013/12/23	1
600011	2014/7/16	5.99	6.22	5.96	6.15	39544335	242043226	64575000	64575000	0.018212	0.018212	22.808855	15.989866	1	2013/12/23	1
600011	2014/7/17	6.15	6.24	6.07	6.15	31517454	193715790	64575000	64575000	0	0	22.808855	15.989866	1	2013/12/23	1
600011	2014/7/18	5.77	5.9	5.75	5.82	33523616	195775062	61110000	61110000	0.00813	-0.053659	22.994291	15.131866	1	2013/12/23	1
600011	2014/7/21	5.83	6	5.83	5.97	28027839	166663629	62685000	62685000	0.025773	0.025773	23.586927	15.521863	1	2013/12/23	1
600011	2014/7/22	5.98	6.16	5.95	6.14	27963335	170600766	64470000	64470000	0.028476	0.028476	24.258582	15.963859	1	2013/12/23	1
600011	2014/7/23	6.13	6.23	6.11	6.18	23897857	147326760	64890000	64890000	0.006515	0.006515	24.416618	16.067858	1	2013/12/23	1
600011	2014/7/24	6.18	6.26	6.06	6.18	25945801	160417480	64890000	64890000	0	0	24.416618	16.067858	1	2013/12/23	1
600011	2014/7/25	6.18	6.19	6.01	6.16	31755433	193417781	64680000	64680000	-0.003236	-0.003236	24.3376	16.015858	1	2013/12/23	1
600011	2014/7/28	6.14	6.29	6.14	6.26	27590422	171916098	65730000	65730000	0.016234	0.016234	24.732691	16.275856	1	2013/12/23	1
600011	2014/7/29	6.26	6.26	6.13	6.19	19339290	119527430	64995000	64995000	-0.011182	-0.011182	24.456127	16.093858	1	2013/12/23	1
600011	2014/7/30	6.07	6.07	5.88	5.91	55978645	331595331	62055000	62055000	-0.045234	-0.045234	23.349872	15.365864	1	2013/12/23	1
600011	2014/7/31	5.9	5.94	5.86	5.93	25847662	152814315	62265000	62265000	0.003384	0.003384	23.42889	15.417864	1	2013/12/23	1
600011	2014/8/1	5.95	6.06	5.93	5.99	30453661	183170293	62895000	62895000	0.010118	0.010118	23.665945	15.573863	1	2013/12/23	1
600011	2014/8/4	6.02	6.05	5.95	6.03	26151936	156770867	63315000	63315000	0.006678	0.006678	23.823981	15.677862	1	2013/12/23	1
600011	2014/8/5	6.02	6.02	5.93	6.01	27386763	163632839	63105000	63105000	-0.003317	-0.003317	23.744963	15.625862	1	2013/12/23	1
600011	2014/8/6	5.96	6	5.95	6	18024629	107773949	63000000	63000000	-0.001664	-0.001664	23.705454	15.599862	1	2013/12/23	1
600011	2014/8/7	5.99	6.03	5.93	5.93	20188759	120426441	62265000	62265000	-0.011667	-0.011667	23.42889	15.417864	1	2013/12/23	1
600011	2014/8/8	5.94	5.96	5.89	5.92	14943527	88400691	62160000	62160000	-0.001686	-0.001686	23.389381	15.391864	1	2013/12/23	1
600011	2014/8/11	5.95	5.97	5.92	5.96	10137699	60329016	62580000	62580000	0.006757	0.006757	23.547417	15.495863	1	2013/12/23	1
600011	2014/8/12	5.94	5.96	5.9	5.93	13806704	81754744	62265000	62265000	-0.005034	-0.005034	23.42889	15.417864	1	2013/12/23	1
600011	2014/8/13	5.94	5.97	5.91	5.96	17038631	101284382	62580000	62580000	0.005059	0.005059	23.547417	15.495863	1	2013/12/23	1
600011	2014/8/14	5.95	5.97	5.88	5.89	14802421	87877721	61845000	61845000	-0.011745	-0.011745	23.270853	15.313865	1	2013/12/23	1
600011	2014/8/15	5.9	5.95	5.9	5.91	14084494	83467007	62055000	62055000	0.003396	0.003396	23.349871	15.365865	1	2013/12/23	1
600011	2014/8/18	5.91	5.95	5.9	5.91	12448104	73630798	62055000	62055000	0	0	23.349871	15.365865	1	2013/12/23	1
600011	2014/8/19	5.91	5.93	5.85	5.89	14135548	83244375	61845000	61845000	-0.003384	-0.003384	23.270853	15.313865	1	2013/12/23	1
600011	2014/8/20	5.86	5.9	5.86	5.87	11052111	64980272	61635000	61635000	-0.003396	-0.003396	23.191835	15.261865	1	2013/12/23	1
600011	2014/8/21	5.86	5.88	5.78	5.82	15208361	88358520	61110000	61110000	-0.008518	-0.008518	22.99429	15.131866	1	2013/12/23	1
600011	2014/8/22	5.82	5.86	5.8	5.85	9453752	55169144	61425000	61425000	0.005155	0.005155	23.112817	15.209865	1	2013/12/23	1
600011	2014/8/25	5.87	5.89	5.83	5.88	13395848	78529900	61740000	61740000	0.005128	0.005128	23.231344	15.287864	1	2013/12/23	1
600011	2014/8/26	5.87	5.9	5.81	5.83	11225489	65657012	61215000	61215000	-0.008503	-0.008503	23.033799	15.157865	1	2013/12/23	1
600011	2014/8/27	5.82	5.92	5.81	5.92	14668456	86331697	62160000	62160000	0.015437	0.015437	23.389381	15.391863	1	2013/12/23	1
600011	2014/8/28	5.93	6.01	5.92	5.97	27369389	163790203	62685000	62685000	0.008446	0.008446	23.586926	15.521862	1	2013/12/23	1
600011	2014/8/29	6	6.07	5.98	6.06	18162960	109325192	63630000	63630000	0.015075	0.015075	23.942508	15.75586	1	2013/12/23	1
600011	2014/9/1	6.06	6.1	6.02	6.06	18319804	110978761	63630000	63630000	0	0	23.942508	15.75586	1	2013/12/23	1
600011	2014/9/2	6.05	6.14	6.02	6.13	26685661	162705771	64365000	64365000	0.011551	0.011551	24.219072	15.937858	1	2013/12/23	1
600011	2014/9/3	6.15	6.21	6.13	6.2	20055267	124099216	65100000	65100000	0.011419	0.011419	24.495636	16.119856	1	2013/12/23	1
600011	2014/9/4	6.21	6.28	6.15	6.26	19599783	121854942	65730000	65730000	0.009677	0.009677	24.732691	16.275855	1	2013/12/23	1
600011	2014/9/5	6.26	6.42	6.25	6.41	23436729	148948564	67305000	67305000	0.023962	0.023962	25.325327	16.665852	1	2013/12/23	1
600011	2014/9/9	6.4	6.44	6.3	6.35	15253283	96790502	66675000	66675000	-0.00936	-0.00936	25.088272	16.509853	1	2013/12/23	1
600011	2014/9/10	6.3	6.35	6.24	6.33	14978644	94238213	66465000	66465000	-0.00315	-0.00315	25.009254	16.457853	1	2013/12/23	1
600011	2014/9/11	6.31	6.43	6.26	6.36	21236169	134524888	66780000	66780000	0.004739	0.004739	25.127781	16.535852	1	2013/12/23	1
600011	2014/9/12	6.33	6.4	6.3	6.37	10850340	68935663	66885000	66885000	0.001572	0.001572	25.16729	16.561852	1	2013/12/23	1
600011	2014/9/15	6.32	6.4	6.26	6.3	23753153	150294703	66150000	66150000	-0.010989	-0.010989	24.890726	16.379854	1	2013/12/23	1
600011	2014/9/16	6.3	6.35	6.2	6.21	19309622	121102056	65205000	65205000	-0.014286	-0.014286	24.535144	16.145856	1	2013/12/23	1
600011	2014/9/17	6.25	6.28	6.19	6.23	13898153	86601238	65415000	65415000	0.003221	0.003221	24.614162	16.197856	1	2013/12/23	1
600011	2014/9/18	6.19	6.24	6.12	6.14	15628289	96426561	64470000	64470000	-0.014446	-0.014446	24.25858	15.963858	1	2013/12/23	1
600011	2014/9/19	6.16	6.25	6.11	6.22	18571645	114560407	65310000	65310000	0.013029	0.013029	24.574653	16.171856	1	2013/12/23	1
600011	2014/9/22	6.2	6.21	6.04	6.1	18282833	112002582	64050000	64050000	-0.019293	-0.019293	24.100544	15.859859	1	2013/12/23	1
600011	2014/9/23	6.1	6.16	6.08	6.11	11870458	72630982	64155000	64155000	0.001639	0.001639	24.140053	15.885859	1	2013/12/23	1
600011	2014/9/24	6.09	6.25	6.07	6.19	23104804	142843566	64995000	64995000	0.013093	0.013093	24.456126	16.093857	1	2013/12/23	1
600011	2014/9/25	6.26	6.36	6.25	6.29	19777903	124709137	66045000	66045000	0.016155	0.016155	24.851217	16.353855	1	2013/12/23	1
600011	2014/9/26	6.26	6.29	6.2	6.23	9942162	62126237	65415000	65415000	-0.009539	-0.009539	24.614162	16.197856	1	2013/12/23	1
600011	2014/9/29	6.22	6.26	6.12	6.18	21261000	131216788	64890000	64890000	-0.008026	-0.008026	24.416617	16.067857	1	2013/12/23	1
600011	2014/9/30	6.17	6.2	6.1	6.13	18080439	110895772	64365000	64365000	-0.008091	-0.008091	24.219072	15.937858	1	2013/12/23	1
600011	2014/10/8	6.15	6.2	6.12	6.19	19973892	122983018	64995000	64995000	0.009788	0.009788	24.456127	16.093857	1	2013/12/23	1
600011	2014/10/9	6.21	6.24	6.18	6.22	17603032	109411808	65310000	65310000	0.004847	0.004847	24.574654	16.171856	1	2013/12/23	1
600011	2014/10/10	6.19	6.2	6.04	6.08	30854427	188092749	63840000	63840000	-0.022508	-0.022508	24.021527	15.807859	1	2013/12/23	1
600011	2014/10/13	6.05	6.05	5.92	5.96	18304586	109358904	62580000	62580000	-0.019737	-0.019737	23.547418	15.495862	1	2013/12/23	1
600011	2014/10/14	6.02	6.27	6.02	6.2	50071175	310417931	65100000	65100000	0.040268	0.040268	24.495636	16.119856	1	2013/12/23	1
600011	2014/10/15	6.19	6.19	6.05	6.13	22443144	137128782	64365000	64365000	-0.01129	-0.01129	24.219072	15.937858	1	2013/12/23	1
600011	2014/10/16	6.1	6.16	6.06	6.11	18976082	116154284	64155000	64155000	-0.003263	-0.003263	24.140054	15.885858	1	2013/12/23	1
600011	2014/10/17	6.13	6.15	6	6.06	22407061	135708017	63630000	63630000	-0.008183	-0.008183	23.942509	15.755859	1	2013/12/23	1
600011	2014/10/20	6.1	6.13	6.03	6.05	15913525	96614816	63525000	63525000	-0.00165	-0.00165	23.903	15.729859	1	2013/12/23	1
600011	2014/10/21	6.04	6.12	6.04	6.07	14633051	89024862	63735000	63735000	0.003306	0.003306	23.982018	15.781859	1	2013/12/23	1
600011	2014/10/22	6.08	6.15	6.07	6.11	12380263	75645950	64155000	64155000	0.00659	0.00659	24.140054	15.885858	1	2013/12/23	1
600011	2014/10/23	6.13	6.18	6.1	6.13	17319197	106360040	64365000	64365000	0.003273	0.003273	24.219072	15.937858	1	2013/12/23	1
600011	2014/10/24	6.14	6.14	6.07	6.08	8602307	52422646	63840000	63840000	-0.008157	-0.008157	24.021527	15.807859	1	2013/12/23	1
600011	2014/10/27	6.05	6.08	5.79	5.91	26508950	157519200	62055000	62055000	-0.027961	-0.027961	23.349872	15.365863	1	2013/12/23	1
600011	2014/10/28	5.91	6.01	5.9	6	25182035	149876350	63000000	63000000	0.015228	0.015228	23.705454	15.599861	1	2013/12/23	1
600011	2014/10/29	6.02	6.16	6	6.15	22001149	134078948	64575000	64575000	0.025	0.025	24.29809	15.989858	1	2013/12/23	1
600011	2014/10/30	6.16	6.72	6.12	6.55	69661472	451034490	68775000	68775000	0.065041	0.065041	25.878454	17.029849	1	2013/12/23	1
600011	2014/10/31	6.53	6.65	6.39	6.48	50277968	326175855	68040000	68040000	-0.010687	-0.010687	25.60189	16.847851	1	2013/12/23	1
600011	2014/11/3	6.47	6.59	6.41	6.48	26282298	170257826	68040000	68040000	0	0	25.60189	16.847851	1	2013/12/23	1
600011	2014/11/4	6.43	6.56	6.41	6.52	27140326	176104568	68460000	68460000	0.006173	0.006173	25.759926	16.95185	1	2013/12/23	1
600011	2014/11/5	6.55	6.75	6.55	6.62	36274140	241348693	69510000	69510000	0.015337	0.015337	26.155017	17.211848	1	2013/12/23	1
600011	2014/11/6	6.49	6.49	6.27	6.35	49173614	311997620	66675000	66675000	-0.040785	-0.040785	25.088272	16.509854	1	2013/12/23	1
600011	2014/11/7	6.35	6.45	6.25	6.29	41733744	265204633	66045000	66045000	-0.009449	-0.009449	24.851217	16.353855	1	2013/12/23	1
600011	2014/11/10	6.35	6.52	6.34	6.42	45363908	291801818	67410000	67410000	0.020668	0.020668	25.364835	16.691852	1	2013/12/23	1
600011	2014/11/11	6.48	6.64	6.4	6.5	66989670	436091617	68250000	68250000	0.012461	0.012461	25.680908	16.89985	1	2013/12/23	1
600011	2014/11/12	6.44	6.6	6.4	6.59	39743821	259992964	69195000	69195000	0.013846	0.013846	26.03649	17.133848	1	2013/12/23	1
600011	2014/11/13	6.6	6.65	6.5	6.56	41412958	271863126	68880000	68880000	-0.004552	-0.004552	25.917963	17.055849	1	2014/11/13	1
600011	2014/11/14	6.59	6.69	6.47	6.61	38211384	250809918	69405000	69405000	0.007622	0.007622	26.115508	17.185848	1	2014/11/13	1
600011	2014/11/17	6.81	6.82	6.43	6.46	57481139	379435745	67830000	67830000	-0.022693	-0.022693	25.522872	16.795851	1	2014/11/13	1
600011	2014/11/18	6.38	6.45	6.3	6.33	29724025	188999571	66465000	66465000	-0.020124	-0.020124	25.009254	16.457854	1	2014/11/13	1
600011	2014/11/19	6.32	6.35	6.21	6.23	28437233	177576637	65415000	65415000	-0.015798	-0.015798	24.614163	16.197856	1	2014/11/13	1
600011	2014/11/20	6.25	6.27	6.19	6.25	23742900	148044222	65625000	65625000	0.00321	0.00321	24.693181	16.249856	1	2014/11/13	1
600011	2014/11/21	6.24	6.31	6.18	6.3	23592639	147244714	66150000	66150000	0.008	0.008	24.890726	16.379855	1	2014/11/13	1
600011	2014/11/24	6.5	6.53	6.36	6.48	46125983	297604887	68040000	68040000	0.028571	0.028571	25.60189	16.847851	1	2014/11/13	1
600011	2014/11/25	6.49	6.53	6.43	6.53	31390630	203374062	68565000	68565000	0.007716	0.007716	25.799435	16.97785	1	2014/11/13	1
600011	2014/11/26	6.53	6.62	6.5	6.62	42049545	276145228	69510000	69510000	0.013783	0.013783	26.155017	17.211848	1	2014/11/13	1
600011	2014/11/27	6.63	6.65	6.5	6.56	37323796	244976885	68880000	68880000	-0.009063	-0.009063	25.917962	17.055849	1	2014/11/13	1
600011	2014/11/28	6.51	6.68	6.48	6.66	54796958	359835812	69930000	69930000	0.015244	0.015244	26.313053	17.315847	1	2014/11/13	1
600011	2014/12/1	6.7	6.88	6.64	6.69	77489724	522297142	70245000	70245000	0.004505	0.004505	26.43158	17.393846	1	2014/11/13	1
600011	2014/12/2	6.64	6.84	6.62	6.79	66719379	450533873	71295000	71295000	0.014948	0.014948	26.826671	17.653844	1	2014/11/13	1
600011	2014/12/3	6.86	7.06	6.78	6.85	106690058	737096280	71925000	71925000	0.008837	0.008837	27.063726	17.809843	1	2014/11/13	1
600011	2014/12/4	6.93	7.13	6.84	7.1	96382888	672318948	74550000	74550000	0.036496	0.036496	28.051453	18.459837	1	2014/11/13	1
600011	2014/12/5	7.22	7.44	6.9	7.16	114626665	821979234	75180000	75180000	0.008451	0.008451	28.288508	18.615836	1	2014/11/13	1
600011	2014/12/8	7.1	7.8	7.02	7.67	136730976	1017834662	80535000	80535000	0.071229	0.071229	30.303472	19.941824	1	2014/11/13	1
600011	2014/12/9	7.61	8.1	7.2	7.29	207427124	1610337795	76545000	76545000	-0.049544	-0.049544	28.802127	18.953833	1	2014/11/13	1
600011	2014/12/10	7.3	7.55	7.12	7.5	107222618	789571660	78750000	78750000	0.028807	0.028807	29.631818	19.499828	1	2014/11/13	1
600011	2014/12/11	7.39	7.76	7.33	7.56	101132626	765536181	79380000	79380000	0.008	0.008	29.868873	19.655827	1	2014/11/13	1
600011	2014/12/12	7.65	7.69	7.36	7.53	62065784	467270165	79065000	79065000	-0.003968	-0.003968	29.750346	19.577828	1	2014/11/13	1
600011	2014/12/15	7.48	7.5	7.27	7.45	62623467	461929725	78225000	78225000	-0.010624	-0.010624	29.434273	19.36983	1	2014/11/13	1
600011	2014/12/16	7.42	7.66	7.34	7.58	83510317	624731744	79590000	79590000	0.01745	0.01745	29.947891	19.707827	1	2014/11/13	1
600011	2014/12/17	7.58	7.88	7.48	7.86	122463392	943191272	82530000	82530000	0.036939	0.036939	31.054146	20.435821	1	2014/11/13	1
600011	2014/12/18	7.91	8.04	7.68	7.88	94466106	742665052	82740000	82740000	0.002545	0.002545	31.133164	20.487821	1	2014/11/13	1
600011	2014/12/19	7.85	8.59	7.81	8.43	168949056	1384669341	88515000	88515000	0.069797	0.069797	33.306164	21.917809	1	2014/11/13	1
600011	2014/12/22	8.61	9.27	8.61	9.27	235088039	2156868257	97335000	97335000	0.099644	0.099644	36.624928	24.10179	1	2014/11/13	1
600011	2014/12/23	9.18	9.29	8.34	8.66	153666173	1355339551	90930000	90930000	-0.065804	-0.065804	34.214873	22.515804	1	2014/11/13	1
600011	2014/12/24	8.51	9.13	8.3	8.46	125820071	1095825581	88830000	88830000	-0.023095	-0.023095	33.424691	21.995809	1	2014/11/13	1
600011	2014/12/25	8.45	8.85	8.25	8.82	105308648	894559362	92610000	92610000	0.042553	0.042553	34.847018	22.931801	1	2014/11/13	1
600011	2014/12/26	8.82	8.99	8.52	8.87	114194029	1001745763	93135000	93135000	0.005669	0.005669	35.044563	23.0618	1	2014/11/13	1
600011	2014/12/29	8.87	9.3	8.61	8.87	120289111	1084603645	93135000	93135000	0	0	35.044563	23.0618	1	2014/11/13	1
600011	2014/12/30	8.86	8.95	8.38	8.56	79302161	684251160	89880000	89880000	-0.034949	-0.034949	33.819781	22.255807	1	2014/11/13	1
600011	2014/12/31	8.53	8.99	8.41	8.83	87204394	759331659	92715000	92715000	0.031542	0.031542	34.886526	22.957801	1	2014/11/13	1
600011	2015/1/5	8.91	9.46	8.84	9.36	148622191	1364439292	98280000	98280000	0.060023	0.060023	36.980508	24.335789	1	2014/11/13	1
600011	2015/1/6	9.25	9.32	8.98	9.09	98550797	898736595	95445000	95445000	-0.028846	-0.028846	35.913763	23.633795	1	2014/11/13	1
600011	2015/1/7	9	9.18	8.82	9.08	77177385	694109178	95340000	95340000	-0.0011	-0.0011	35.874254	23.607795	1	2014/11/13	1
600011	2015/1/8	9.03	9.07	8.64	8.66	68965592	605566429	90930000	90930000	-0.046256	-0.046256	34.214872	22.515804	1	2014/11/13	1
600011	2015/1/9	8.65	8.96	8.53	8.56	67801755	591289826	89880000	89880000	-0.011547	-0.011547	33.819781	22.255806	1	2014/11/13	1
600011	2015/1/12	8.41	8.45	8.08	8.22	70860988	583412774	86310000	86310000	-0.03972	-0.03972	32.476472	21.371814	1	2014/11/13	1
600011	2015/1/13	8.18	8.33	8.12	8.25	40205776	330740929	86625000	86625000	0.00365	0.00365	32.594999	21.449813	1	2014/11/13	1
600011	2015/1/14	8.32	8.53	8.26	8.37	48177566	405259629	87885000	87885000	0.014545	0.014545	33.069108	21.76181	1	2014/11/13	1
600011	2015/1/15	8.42	8.62	8.36	8.6	49758657	422706700	90300000	90300000	0.027479	0.027479	33.977817	22.359805	1	2014/11/13	1
600011	2015/1/16	8.65	8.76	8.56	8.59	44023322	381196048	90195000	90195000	-0.001163	-0.001163	33.938308	22.333805	1	2014/11/13	1
600011	2015/1/19	8.25	8.4	7.73	7.74	75945506	613537721	81270000	81270000	-0.098952	-0.098952	30.580035	20.123824	1	2014/11/13	1
600011	2015/1/20	7.94	8.22	7.79	8.08	69016857	553043125	84840000	84840000	0.043928	0.043928	31.923344	21.007816	1	2014/11/13	1
600011	2015/1/21	8.1	8.37	8.01	8.33	51793958	426178151	87465000	87465000	0.030941	0.030941	32.911071	21.65781	1	2014/11/13	1
600011	2015/1/22	8.33	8.39	8.23	8.36	35554430	295954411	87780000	87780000	0.003601	0.003601	33.029598	21.735809	1	2014/11/13	1
600011	2015/1/23	8.33	8.48	8.32	8.35	37147854	311435999	87675000	87675000	-0.001196	-0.001196	32.990089	21.709809	1	2014/11/13	1
600011	2015/1/26	8.35	8.47	8.28	8.47	34753514	291272047	88935000	88935000	0.014371	0.014371	33.464198	22.021806	1	2014/11/13	1
600011	2015/1/27	8.47	8.51	8.14	8.36	36395177	303138800	87780000	87780000	-0.012987	-0.012987	33.029598	21.735809	1	2014/11/13	1
600011	2015/1/28	8.27	8.33	8.16	8.2	32173253	264813905	86100000	86100000	-0.019139	-0.019139	32.397453	21.319813	1	2014/11/13	1
600011	2015/1/29	8.07	8.36	8.06	8.23	48090468	396714364	86415000	86415000	0.003659	0.003659	32.51598	21.397812	1	2014/11/13	1
600011	2015/1/30	8.31	8.45	8.19	8.29	46893087	390394374	87045000	87045000	0.00729	0.00729	32.753035	21.553811	1	2014/11/13	1
600011	2015/2/2	8.15	8.2	7.92	7.99	34675884	277699924	83895000	83895000	-0.036188	-0.036188	31.567762	20.773818	1	2014/11/13	1
600011	2015/2/3	8.08	8.12	7.93	8.07	25000922	200814073	84735000	84735000	0.010013	0.010013	31.883835	20.981816	1	2014/11/13	1
600011	2015/2/4	8.12	8.18	7.99	8.02	29432747	237692542	84210000	84210000	-0.006196	-0.006196	31.68629	20.851817	1	2014/11/13	1
600011	2015/2/5	8.11	8.14	7.56	7.58	91323077	711325445	79590000	79590000	-0.054863	-0.054863	29.94789	19.707827	1	2014/11/13	1
600011	2015/2/6	7.56	7.56	7.12	7.2	68163191	496050290	75600000	75600000	-0.050132	-0.050132	28.446545	18.719836	1	2014/11/13	1
600011	2015/2/9	7.14	7.26	7.12	7.19	35560377	255958899	75495000	75495000	-0.001389	-0.001389	28.407036	18.693836	1	2014/11/13	1
600011	2015/2/10	7.24	7.45	7.2	7.41	39133754	287410598	77805000	77805000	0.030598	0.030598	29.276236	19.265831	1	2014/11/13	1
600011	2015/2/11	7.43	7.49	7.38	7.43	22705505	168876303	78015000	78015000	0.002699	0.002699	29.355254	19.317831	1	2014/11/13	1
600011	2015/2/12	7.41	7.68	7.29	7.45	36693229	272565977	78225000	78225000	0.002692	0.002692	29.434272	19.369831	1	2014/11/13	1
600011	2015/2/13	7.48	7.58	7.43	7.49	41988940	315119614	78645000	78645000	0.005369	0.005369	29.592308	19.47383	1	2014/11/13	1
600011	2015/2/16	7.49	7.52	7.38	7.44	35096152	260948177	78120000	78120000	-0.006676	-0.006676	29.394763	19.343831	1	2014/11/13	1
600011	2015/2/17	7.46	7.52	7.45	7.49	23050268	172755952	78645000	78645000	0.00672	0.00672	29.592308	19.47383	1	2014/11/13	1
600011	2015/2/25	7.52	7.67	7.48	7.57	46994724	356219554	79485000	79485000	0.010681	0.010681	29.908381	19.681828	1	2014/11/13	1
600011	2015/2/26	7.56	7.77	7.52	7.75	43923977	336567563	81375000	81375000	0.023778	0.023778	30.619545	20.149824	1	2014/11/13	1
600011	2015/2/27	7.75	7.82	7.67	7.7	38805604	300317510	80850000	80850000	-0.006452	-0.006452	30.422	20.019825	1	2014/11/13	1
600011	2015/3/2	7.8	7.82	7.7	7.79	46612326	361668827	81795000	81795000	0.011688	0.011688	30.777582	20.253823	1	2014/11/13	1
600011	2015/3/3	7.77	7.77	7.52	7.52	43139665	329646876	78960000	78960000	-0.03466	-0.03466	29.710837	19.551829	1	2014/11/13	1
600011	2015/3/4	7.6	7.61	7.48	7.52	40207521	303234258	78960000	78960000	0	0	29.710837	19.551829	1	2014/11/13	1
600011	2015/3/5	7.45	7.51	7.34	7.39	40228013	297268395	77595000	77595000	-0.017287	-0.017287	29.197219	19.213832	1	2014/11/13	1
600011	2015/3/6	7.39	7.5	7.36	7.42	35323566	262567680	77910000	77910000	0.00406	0.00406	29.315746	19.291831	1	2014/11/13	1
600011	2015/3/9	7.4	7.55	7.31	7.52	55932478	415029477	78960000	78960000	0.013477	0.013477	29.710837	19.551829	1	2014/11/13	1
600011	2015/3/10	7.51	7.61	7.48	7.56	43370763	327964943	79380000	79380000	0.005319	0.005319	29.868873	19.655828	1	2014/11/13	1
600011	2015/3/11	7.55	7.65	7.52	7.58	42264935	320939454	79590000	79590000	0.002646	0.002646	29.947891	19.707828	1	2014/11/13	1
600011	2015/3/12	7.58	7.73	7.57	7.7	59789267	457838481	80850000	80850000	0.015831	0.015831	30.422	20.019825	1	2014/11/13	1
600011	2015/3/13	7.71	7.77	7.58	7.72	58026051	447490069	81060000	81060000	0.002597	0.002597	30.501018	20.071825	1	2014/11/13	1
600011	2015/3/16	7.7	7.86	7.66	7.85	86217440	670293509	82425000	82425000	0.016839	0.016839	31.014636	20.409822	1	2014/11/13	1
600011	2015/3/17	7.87	8.15	7.83	8.09	112744576	899416755	84945000	84945000	0.030573	0.030573	31.962854	21.033817	1	2014/11/13	1
600011	2015/3/18	8.09	8.24	8.02	8.23	95542274	776754441	86415000	86415000	0.017305	0.017305	32.515981	21.397814	1	2014/11/13	1
600011	2015/3/19	8.2	8.28	8.12	8.2	77572158	634581939	86100000	86100000	-0.003645	-0.003645	32.397454	21.319815	1	2014/11/13	1
600011	2015/3/20	8.23	8.27	8.04	8.19	86357471	704575857	85995000	85995000	-0.00122	-0.00122	32.357945	21.293815	1	2014/11/13	1
600011	2015/3/23	8.26	8.4	8.23	8.38	91676719	761760284	87990000	87990000	0.023199	0.023199	33.108618	21.787811	1	2014/11/13	1
600011	2015/3/24	8.37	8.51	8.25	8.4	95922535	802634453	88200000	88200000	0.002387	0.002387	33.187636	21.839811	1	2014/11/13	1
600011	2015/3/25	8.31	8.33	8.12	8.16	97960855	803371113	85680000	85680000	-0.028571	-0.028571	32.239418	21.215816	1	2014/11/13	1
600011	2015/3/26	8.16	8.24	8.08	8.18	65398419	534327556	85890000	85890000	0.002451	0.002451	32.318436	21.267816	1	2014/11/13	1
600011	2015/3/27	8.17	8.2	8.1	8.18	52340906	426914759	85890000	85890000	0	0	32.318436	21.267816	1	2014/11/13	1
600011	2015/3/30	8.2	8.42	8.17	8.4	96244338	801394741	88200000	88200000	0.026895	0.026895	33.187636	21.839811	1	2014/11/13	1
600011	2015/3/31	8.44	8.55	8.22	8.26	99791111	839966993	86730000	86730000	-0.016667	-0.016667	32.634509	21.475814	1	2014/11/13	1
600011	2015/4/1	8.26	8.43	8.22	8.4	78178801	652785972	88200000	88200000	0.016949	0.016949	33.187636	21.839811	1	2014/11/13	1
600011	2015/4/2	8.41	8.49	8.28	8.39	74568622	624656078	88095000	88095000	-0.00119	-0.00119	33.148127	21.813811	1	2014/11/13	1
600011	2015/4/3	8.33	8.41	8.29	8.4	76084673	636072717	88200000	88200000	0.001192	0.001192	33.187636	21.839811	1	2014/11/13	1
600011	2015/4/7	8.42	8.65	8.4	8.64	115650213	987341960	90720000	90720000	0.028571	0.028571	34.135854	22.463806	1	2014/11/13	1
600011	2015/4/8	8.64	8.67	8.42	8.52	102319255	872496836	89460000	89460000	-0.013889	-0.013889	33.661745	22.151809	1	2014/11/13	1
600011	2015/4/9	8.43	8.47	8.22	8.31	95442556	795331970	87255000	87255000	-0.024648	-0.024648	32.832054	21.605814	1	2014/11/13	1
600011	2015/4/10	8.34	8.49	8.34	8.47	81997623	691582248	88935000	88935000	0.019254	0.019254	33.464199	22.02181	1	2014/11/13	1
600011	2015/4/13	8.51	8.66	8.51	8.65	109119067	937768066	90825000	90825000	0.021251	0.021251	34.175363	22.489806	1	2014/11/13	1
600011	2015/4/14	8.66	9.46	8.58	9.41	222671770	2016272217	98805000	98805000	0.087861	0.087861	37.178054	24.465789	1	2014/11/13	1
600012	2014/1/2	3.91	3.92	3.86	3.89	2863204	11090574	4534184	4534184	-0.01269	-0.01269	7.32566	4.667977	1	2009/4/3	1
600012	2014/1/3	3.87	3.88	3.82	3.84	2256538	8663784	4475904	4475904	-0.012853	-0.012853	7.2315	4.607977	1	2009/4/3	1
600012	2014/1/6	3.82	3.84	3.69	3.7	3387398	12701622	4312720	4312720	-0.036458	-0.036458	6.967852	4.439978	1	2009/4/3	1
600012	2014/1/7	3.67	3.71	3.65	3.69	1703678	6259595	4301064	4301064	-0.002703	-0.002703	6.94902	4.427978	1	2009/4/3	1
600012	2014/1/8	3.68	3.71	3.62	3.63	1053822	3869365	4231128	4231128	-0.01626	-0.01626	6.836028	4.355978	1	2009/4/3	1
600012	2014/1/9	3.63	3.67	3.58	3.59	1374270	4989872	4184504	4184504	-0.011019	-0.011019	6.7607	4.307978	1	2009/4/3	1
600012	2014/1/10	3.59	3.64	3.55	3.58	1789018	6396267	4172848	4172848	-0.002786	-0.002786	6.741868	4.295978	1	2009/4/3	1
600012	2014/1/13	3.6	3.69	3.58	3.66	2723535	9896134	4266096	4266096	0.022346	0.022346	6.892524	4.391978	1	2009/4/3	1
600012	2014/1/14	3.67	3.7	3.62	3.7	1995905	7303549	4312720	4312720	0.010929	0.010929	6.967852	4.439978	1	2009/4/3	1
600012	2014/1/15	3.7	3.7	3.64	3.69	1777287	6525512	4301064	4301064	-0.002703	-0.002703	6.94902	4.427978	1	2009/4/3	1
600012	2014/1/16	3.68	3.69	3.64	3.69	1019422	3743314	4301064	4301064	0	0	6.94902	4.427978	1	2009/4/3	1
600012	2014/1/17	3.69	3.69	3.6	3.62	1563952	5702724	4219472	4219472	-0.01897	-0.01897	6.817196	4.343978	1	2009/4/3	1
600012	2014/1/20	3.62	3.74	3.62	3.71	2283090	8450629	4324376	4324376	0.024862	0.024862	6.986684	4.451977	1	2009/4/3	1
600012	2014/1/21	3.71	3.73	3.68	3.72	1161561	4311814	4336032	4336032	0.002695	0.002695	7.005516	4.463977	1	2009/4/3	1
600012	2014/1/22	3.74	3.81	3.67	3.8	2179618	8185302	4429280	4429280	0.021505	0.021505	7.156172	4.559977	1	2009/4/3	1
600012	2014/1/23	3.76	3.8	3.74	3.79	1739830	6554921	4417624	4417624	-0.002632	-0.002632	7.13734	4.547977	1	2009/4/3	1
600012	2014/1/24	3.79	4.05	3.76	3.93	4894055	19174073	4580808	4580808	0.036939	0.036939	7.400988	4.715976	1	2009/4/3	1
600012	2014/1/27	3.93	3.94	3.87	3.91	1438468	5599897	4557496	4557496	-0.005089	-0.005089	7.363324	4.691976	1	2009/4/3	1
600012	2014/1/28	3.94	3.95	3.88	3.9	912841	3564241	4545840	4545840	-0.002558	-0.002558	7.344492	4.679976	1	2009/4/3	1
600012	2014/1/29	3.91	3.93	3.88	3.9	1188571	4634926	4545840	4545840	0	0	7.344492	4.679976	1	2009/4/3	1
600012	2014/1/30	3.89	4.03	3.88	3.9	723685	2824313	4545840	4545840	0	0	7.344492	4.679976	1	2009/4/3	1
600012	2014/2/7	3.89	3.9	3.84	3.88	836283	3232441	4522528	4522528	-0.005128	-0.005128	7.306828	4.655976	1	2009/4/3	1
600012	2014/2/10	3.89	3.93	3.87	3.92	3127288	12230082	4569152	4569152	0.010309	0.010309	7.382156	4.703976	1	2009/4/3	1
600012	2014/2/11	3.93	3.94	3.89	3.94	2656654	10410219	4592464	4592464	0.005102	0.005102	7.41982	4.727976	1	2009/4/3	1
600012	2014/2/12	3.95	4.02	3.93	3.99	3219033	12764635	4650744	4650744	0.01269	0.01269	7.51398	4.787976	1	2009/4/3	1
600012	2014/2/13	3.99	4	3.95	3.96	2411132	9571332	4615776	4615776	-0.007519	-0.007519	7.457484	4.751976	1	2009/4/3	1
600012	2014/2/14	3.96	4	3.94	3.99	1655242	6567032	4650744	4650744	0.007576	0.007576	7.51398	4.787976	1	2009/4/3	1
600012	2014/2/17	4.01	4.02	3.98	4	2920354	11674445	4662400	4662400	0.002506	0.002506	7.532812	4.799976	1	2009/4/3	1
600012	2014/2/18	3.98	4	3.93	3.95	1596217	6329471	4604120	4604120	-0.0125	-0.0125	7.438652	4.739976	1	2009/4/3	1
600012	2014/2/19	3.96	4.03	3.95	4.01	2553140	10200030	4674056	4674056	0.01519	0.01519	7.551644	4.811976	1	2009/4/3	1
600012	2014/2/20	4.01	4.04	3.98	4	2238699	8991671	4662400	4662400	-0.002494	-0.002494	7.532812	4.799976	1	2009/4/3	1
600012	2014/2/21	3.98	4	3.93	3.95	1599453	6346123	4604120	4604120	-0.0125	-0.0125	7.438652	4.739976	1	2009/4/3	1
600012	2014/2/24	3.96	3.96	3.9	3.92	1644221	6455868	4569152	4569152	-0.007595	-0.007595	7.382156	4.703976	1	2009/4/3	1
600012	2014/2/25	3.94	3.96	3.83	3.85	1793446	7015321	4487560	4487560	-0.017857	-0.017857	7.250332	4.619976	1	2009/4/3	1
600012	2014/2/26	3.85	3.88	3.78	3.88	1365174	5240242	4522528	4522528	0.007792	0.007792	7.306828	4.655976	1	2009/4/3	1
600012	2014/2/27	3.88	3.93	3.85	3.89	1383185	5385768	4534184	4534184	0.002577	0.002577	7.32566	4.667976	1	2009/4/3	1
600012	2014/2/28	3.88	3.92	3.85	3.92	1069356	4158314	4569152	4569152	0.007712	0.007712	7.382156	4.703976	1	2009/4/3	1
600012	2014/3/3	3.92	3.96	3.87	3.95	1273098	4994406	4604120	4604120	0.007653	0.007653	7.438652	4.739976	1	2009/4/3	1
600012	2014/3/4	3.93	4.01	3.92	3.99	1562683	6206340	4650744	4650744	0.010127	0.010127	7.51398	4.787976	1	2009/4/3	1
600012	2014/3/5	4	4.01	3.95	3.98	1408983	5607899	4639088	4639088	-0.002506	-0.002506	7.495148	4.775976	1	2009/4/3	1
600012	2014/3/6	3.98	4.02	3.95	3.97	1246946	4962789	4627432	4627432	-0.002513	-0.002513	7.476316	4.763976	1	2009/4/3	1
600012	2014/3/7	3.95	4	3.95	3.96	849017	3375493	4615776	4615776	-0.002519	-0.002519	7.457484	4.751976	1	2009/4/3	1
600012	2014/3/10	3.96	3.96	3.83	3.91	1459751	5691463	4557496	4557496	-0.012626	-0.012626	7.363324	4.691976	1	2009/4/3	1
600012	2014/3/11	3.88	3.88	3.8	3.86	2212270	8479241	4499216	4499216	-0.012788	-0.012788	7.269164	4.631976	1	2009/4/3	1
600012	2014/3/12	3.83	3.86	3.8	3.86	1130072	4328331	4499216	4499216	0	0	7.269164	4.631976	1	2009/4/3	1
600012	2014/3/13	3.85	3.89	3.83	3.87	1056206	4079758	4510872	4510872	0.002591	0.002591	7.287996	4.643976	1	2009/4/3	1
600012	2014/3/14	3.86	3.86	3.8	3.83	1081995	4133945	4464248	4464248	-0.010336	-0.010336	7.212668	4.595976	1	2009/4/3	1
600012	2014/3/17	3.84	4.01	3.82	3.98	3268340	12913607	4639088	4639088	0.039164	0.039164	7.495148	4.775975	1	2009/4/3	1
600012	2014/3/18	3.99	4.01	3.94	4	1580547	6295968	4662400	4662400	0.005025	0.005025	7.532812	4.799975	1	2009/4/3	1
600012	2014/3/19	3.98	4.09	3.96	4.02	4576279	18453356	4685712	4685712	0.005	0.005	7.570476	4.823975	1	2009/4/3	1
600012	2014/3/20	4.08	4.08	3.91	3.94	2114215	8456183	4592464	4592464	-0.0199	-0.0199	7.41982	4.727975	1	2009/4/3	1
600012	2014/3/21	3.93	4.07	3.91	4.06	2631332	10583777	4732336	4732336	0.030457	0.030457	7.645804	4.871974	1	2009/4/3	1
600012	2014/3/24	4.07	4.1	4.03	4.1	3071573	12498511	4778960	4778960	0.009852	0.009852	7.721132	4.919974	1	2009/4/3	1
600012	2014/3/25	4.09	4.13	4.06	4.11	2552307	10477981	4790616	4790616	0.002439	0.002439	7.739964	4.931974	1	2009/4/3	1
600012	2014/3/26	4.13	4.14	4.08	4.11	1686870	6935954	4790616	4790616	0	0	7.739964	4.931974	1	2009/4/3	1
600012	2014/3/27	4.11	4.11	4.03	4.08	1857652	7573749	4755648	4755648	-0.007299	-0.007299	7.683468	4.895974	1	2009/4/3	1
600012	2014/3/28	4.06	4.44	4.05	4.26	7909064	33371827	4965456	4965456	0.044118	0.044118	8.022445	5.111973	1	2009/4/3	1
600012	2014/3/31	4.24	4.25	4.05	4.08	5690217	23315154	4755648	4755648	-0.042254	-0.042254	7.683468	4.895974	1	2009/4/3	1
600012	2014/4/1	4.06	4.1	4	4.1	3127801	12681746	4778960	4778960	0.004902	0.004902	7.721132	4.919974	1	2009/4/3	1
600012	2014/4/2	4.1	4.12	4.05	4.1	1556198	6349650	4778960	4778960	0	0	7.721132	4.919974	1	2009/4/3	1
600012	2014/4/3	4.11	4.11	4.02	4.1	1813556	7375885	4778960	4778960	0	0	7.721132	4.919974	1	2009/4/3	1
600012	2014/4/4	4.09	4.16	4.07	4.13	2105853	8694018	4813928	4813928	0.007317	0.007317	7.777628	4.955974	1	2009/4/3	1
600012	2014/4/8	4.11	4.18	4.07	4.18	1979684	8174544	4872208	4872208	0.012107	0.012107	7.871788	5.015974	1	2009/4/3	1
600012	2014/4/9	4.17	4.22	4.16	4.22	2237228	9385201	4918832	4918832	0.009569	0.009569	7.947116	5.063974	1	2009/4/3	1
600012	2014/4/10	4.22	4.31	4.19	4.28	5747268	24540566	4988768	4988768	0.014218	0.014218	8.060108	5.135974	1	2009/4/3	1
600012	2014/4/11	4.29	4.31	4.23	4.27	3590280	15362028	4977112	4977112	-0.002336	-0.002336	8.041276	5.123974	1	2009/4/3	1
600012	2014/4/14	4.25	4.25	4.15	4.19	3046008	12728453	4883864	4883864	-0.018735	-0.018735	7.89062	5.027974	1	2009/4/3	1
600012	2014/4/15	4.18	4.21	4.15	4.16	2015117	8420096	4848896	4848896	-0.00716	-0.00716	7.834124	4.991974	1	2009/4/3	1
600012	2014/4/16	4.15	4.21	4.15	4.2	1883095	7879624	4895520	4895520	0.009615	0.009615	7.909452	5.039974	1	2009/4/3	1
600012	2014/4/17	4.21	4.21	4.16	4.16	1049896	4383823	4848896	4848896	-0.009524	-0.009524	7.834124	4.991974	1	2009/4/3	1
600012	2014/4/18	4.16	4.18	4.11	4.18	1386700	5746624	4872208	4872208	0.004808	0.004808	7.871788	5.015974	1	2009/4/3	1
600012	2014/4/21	4.17	4.18	4.08	4.09	2306816	9506914	4767304	4767304	-0.021531	-0.021531	7.7023	4.907975	1	2009/4/3	1
600012	2014/4/22	4.09	4.1	4.03	4.05	1226008	4991353	4720680	4720680	-0.00978	-0.00978	7.626972	4.859975	1	2009/4/3	1
600012	2014/4/23	4.06	4.12	4.05	4.12	1351046	5534250	4802272	4802272	0.017284	0.017284	7.758796	4.943975	1	2009/4/3	1
600012	2014/4/24	4.11	4.14	4.09	4.09	615526	2530197	4767304	4767304	-0.007282	-0.007282	7.7023	4.907975	1	2009/4/3	1
600012	2014/4/25	4.09	4.16	4.09	4.13	1988966	8224167	4813928	4813928	0.00978	0.00978	7.777628	4.955975	1	2009/4/3	1
600012	2014/4/28	4.13	4.13	4.05	4.11	2028643	8282917	4790616	4790616	-0.004843	-0.004843	7.739964	4.931975	1	2009/4/3	1
600012	2014/4/29	4.11	4.11	4.04	4.1	1315953	5373590	4778960	4778960	-0.002433	-0.002433	7.721132	4.919975	1	2009/4/3	1
600012	2014/4/30	4.1	4.15	4.09	4.15	1815907	7481744	4837240	4837240	0.012195	0.012195	7.815292	4.979975	1	2009/4/3	1
600012	2014/5/5	4.15	4.25	4.12	4.24	4576220	19234721	4942144	4942144	0.021687	0.021687	7.98478	5.087974	1	2009/4/3	1
600012	2014/5/6	4.23	4.25	4.2	4.25	2349196	9955786	4953800	4953800	0.002358	0.002358	8.003612	5.099974	1	2009/4/3	1
600012	2014/5/7	4.24	4.33	4.21	4.33	5731618	24504188	5047048	5047048	0.018824	0.018824	8.154268	5.195974	1	2009/4/3	1
600012	2014/5/8	4.33	4.38	4.26	4.36	5443398	23636095	5082016	5082016	0.006928	0.006928	8.210764	5.231974	1	2009/4/3	1
600012	2014/5/9	4.34	4.37	4.25	4.35	3921819	16941036	5070360	5070360	-0.002294	-0.002294	8.191932	5.219974	1	2009/4/3	1
600012	2014/5/12	4.33	4.36	4.27	4.33	2524585	10897331	5047048	5047048	-0.004598	-0.004598	8.154268	5.195974	1	2009/4/3	1
600012	2014/5/13	4.33	4.35	4.29	4.32	2109142	9111944	5035392	5035392	-0.002309	-0.002309	8.135436	5.183974	1	2009/4/3	1
600012	2014/5/14	4.3	4.32	4.26	4.26	1294309	5547543	4965456	4965456	-0.013889	-0.013889	8.022444	5.111974	1	2009/4/3	1
600012	2014/5/15	4.26	4.29	4.2	4.2	1148512	4865351	4895520	4895520	-0.014085	-0.014085	7.909452	5.039974	1	2009/4/3	1
600012	2014/5/16	4.21	4.27	4.2	4.24	1034996	4394946	4942144	4942144	0.009524	0.009524	7.98478	5.087974	1	2009/4/3	1
600012	2014/5/19	4.24	4.27	4.2	4.27	1030777	4354769	4977112	4977112	0.007075	0.007075	8.041276	5.123974	1	2009/4/3	1
600012	2014/5/20	4.33	4.37	4.28	4.3	1693516	7309671	5012080	5012080	0.007026	0.007026	8.097772	5.159974	1	2009/4/3	1
600012	2014/5/21	4.26	4.34	4.21	4.31	1710036	7343007	5023736	5023736	0.002326	0.002326	8.116604	5.171974	1	2009/4/3	1
600012	2014/5/22	4.3	4.43	4.28	4.43	5134007	22477656	5163608	5163608	0.027842	0.027842	8.342588	5.315973	1	2009/4/3	1
600012	2014/5/23	4.4	4.43	4.36	4.42	2900020	12763851	5151952	5151952	-0.002257	-0.002257	8.323756	5.303973	1	2009/4/3	1
600012	2014/5/26	4.43	4.47	4.39	4.46	3747185	16658562	5198576	5198576	0.00905	0.00905	8.399084	5.351973	1	2009/4/3	1
600012	2014/5/27	4.46	4.76	4.41	4.66	11771195	53862486	5431696	5431696	0.044843	0.044843	8.775725	5.591972	1	2009/4/3	1
600012	2014/5/28	4.65	4.92	4.46	4.71	27440222	126786440	5489976	5489976	0.01073	0.01073	8.869885	5.651972	1	2009/4/3	1
600012	2014/5/29	4.62	4.77	4.46	4.5	14865720	67912495	5245200	5245200	-0.044586	-0.044586	8.474412	5.399973	1	2009/4/3	1
600012	2014/5/30	4.46	4.5	4.38	4.39	7146280	31542248	5116984	5116984	-0.024444	-0.024444	8.26726	5.267974	1	2009/4/3	1
600012	2014/6/3	4.41	4.42	4.35	4.37	3884261	17037326	5093672	5093672	-0.004556	-0.004556	8.229596	5.243974	1	2009/4/3	1
600012	2014/6/4	4.37	4.37	4.28	4.35	3878226	16769174	5070360	5070360	-0.004577	-0.004577	8.191932	5.219974	1	2009/4/3	1
600012	2014/6/5	4.34	4.37	4.32	4.36	2394450	10387440	5082016	5082016	0.002299	0.002299	8.210764	5.231974	1	2009/4/3	1
600012	2014/6/6	4.36	4.37	4.29	4.32	2394008	10330529	5035392	5035392	-0.009174	-0.009174	8.135436	5.183974	1	2009/4/3	1
600012	2014/6/9	4.31	4.33	4.25	4.27	2219578	9531546	4977112	4977112	-0.011574	-0.011574	8.041276	5.123974	1	2009/4/3	1
600012	2014/6/10	4.28	4.3	4.25	4.29	2064120	8820608	5000424	5000424	0.004684	0.004684	8.07894	5.147974	1	2009/4/3	1
600012	2014/6/11	4.28	4.34	4.27	4.32	2313693	9939343	5035392	5035392	0.006993	0.006993	8.135436	5.183974	1	2009/4/3	1
600012	2014/6/12	4.33	4.36	4.32	4.34	2382526	10329040	5058704	5058704	0.00463	0.00463	8.1731	5.207974	1	2009/4/3	1
600012	2014/6/13	4.33	4.36	4.3	4.34	2391936	10353534	5058704	5058704	0	0	8.1731	5.207974	1	2009/4/3	1
600012	2014/6/16	4.33	4.4	4.32	4.39	2850186	12445964	5116984	5116984	0.011521	0.011521	8.26726	5.267974	1	2009/4/3	1
600012	2014/6/17	4.39	4.39	4.35	4.38	1843639	8071569	5105328	5105328	-0.002278	-0.002278	8.248428	5.255974	1	2009/4/3	1
600012	2014/6/18	4.36	4.38	4.3	4.31	1960699	8523560	5023736	5023736	-0.015982	-0.015982	8.116604	5.171974	1	2009/4/3	1
600012	2014/6/19	4.31	4.31	4.17	4.22	2193989	9311608	4918832	4918832	-0.020882	-0.020882	7.947116	5.063975	1	2009/4/3	1
600012	2014/6/20	4.21	4.27	4.2	4.27	1483839	6296498	4977112	4977112	0.011848	0.011848	8.041276	5.123975	1	2009/4/3	1
600012	2014/6/23	4.27	4.31	4.24	4.3	1424083	6099528	5012080	5012080	0.007026	0.007026	8.097772	5.159975	1	2009/4/3	1
600012	2014/6/24	4.29	4.3	4.26	4.29	933022	3997051	5000424	5000424	-0.002326	-0.002326	8.07894	5.147975	1	2009/4/3	1
600012	2014/6/25	4.28	4.31	4.24	4.31	1813403	7746673	5023736	5023736	0.004662	0.004662	8.116604	5.171975	1	2009/4/3	1
600012	2014/6/26	4.3	4.35	4.29	4.34	1361315	5896771	5058704	5058704	0.006961	0.006961	8.1731	5.207975	1	2009/4/3	1
600012	2014/6/27	4.33	4.39	4.32	4.37	1512404	6608076	5093672	5093672	0.006912	0.006912	8.229596	5.243975	1	2009/4/3	1
600012	2014/6/30	4.35	4.41	4.34	4.38	1981442	8678622	5105328	5105328	0.002288	0.002288	8.248428	5.255975	1	2009/4/3	1
600012	2014/7/1	4.38	4.42	4.37	4.38	2046936	9001729	5105328	5105328	0	0	8.248428	5.255975	1	2009/4/3	1
600012	2014/7/2	4.37	4.41	4.35	4.41	1502365	6583259	5140296	5140296	0.006849	0.006849	8.304924	5.291975	1	2009/4/3	1
600012	2014/7/3	4.41	4.42	4.38	4.41	1410382	6217771	5140296	5140296	0	0	8.304924	5.291975	1	2009/4/3	1
600012	2014/7/4	4.41	4.43	4.36	4.37	1564447	6863946	5093672	5093672	-0.00907	-0.00907	8.229596	5.243975	1	2009/4/3	1
600012	2014/7/7	4.39	4.45	4.39	4.45	2335567	10337294	5186920	5186920	0.018307	0.018307	8.380252	5.339975	1	2009/4/3	1
600012	2014/7/8	4.45	4.49	4.45	4.48	2391679	10702357	5221888	5221888	0.006742	0.006742	8.436748	5.375975	1	2009/4/3	1
600012	2014/7/9	4.47	4.48	4.4	4.42	1894019	8385499	5151952	5151952	-0.013393	-0.013393	8.323756	5.303975	1	2009/4/3	1
600012	2014/7/10	4.38	4.45	4.38	4.41	2310744	10220921	5140296	5140296	-0.002262	-0.002262	8.304924	5.291975	1	2009/4/3	1
600012	2014/7/11	4.2	4.23	4.14	4.18	2175183	9105316	4872208	4872208	-0.002268	-0.052155	8.286088	5.015972	1	2009/4/3	1
600012	2014/7/14	4.18	4.25	4.17	4.24	2316125	9779259	4942144	4942144	0.014354	0.014354	8.405027	5.087972	1	2009/4/3	1
600012	2014/7/15	4.25	4.33	4.22	4.27	2822424	12109564	4977112	4977112	0.007075	0.007075	8.464497	5.123972	1	2009/4/3	1
600012	2014/7/16	4.28	4.32	4.24	4.26	2110969	9024059	4965456	4965456	-0.002342	-0.002342	8.444674	5.111972	1	2009/4/3	1
600012	2014/7/17	4.26	4.32	4.26	4.28	2030735	8699974	4988768	4988768	0.004695	0.004695	8.48432	5.135972	1	2009/4/3	1
600012	2014/7/18	4.27	4.31	4.27	4.29	1726345	7409442	5000424	5000424	0.002336	0.002336	8.504143	5.147972	1	2009/4/3	1
600012	2014/7/21	4.29	4.31	4.25	4.26	1546999	6621888	4965456	4965456	-0.006993	-0.006993	8.444673	5.111972	1	2009/4/3	1
600012	2014/7/22	4.26	4.29	4.17	4.21	5286058	22371381	4907176	4907176	-0.011737	-0.011737	8.345557	5.051972	1	2009/4/3	1
600012	2014/7/23	4.21	4.26	4.19	4.24	2930507	12395207	4942144	4942144	0.007126	0.007126	8.405027	5.087972	1	2009/4/3	1
600012	2014/7/24	4.23	4.27	4.23	4.27	2850787	12124247	4977112	4977112	0.007075	0.007075	8.464497	5.123972	1	2009/4/3	1
600012	2014/7/25	4.28	4.3	4.26	4.3	2784541	11907681	5012080	5012080	0.007026	0.007026	8.523967	5.159972	1	2009/4/3	1
600012	2014/7/28	4.32	4.41	4.3	4.38	6579616	28716782	5105328	5105328	0.018605	0.018605	8.682552	5.255971	1	2009/4/3	1
600012	2014/7/29	4.38	4.4	4.35	4.38	3732258	16335220	5105328	5105328	0	0	8.682552	5.255971	1	2009/4/3	1
600012	2014/7/30	4.36	4.39	4.35	4.37	2875982	12560795	5093672	5093672	-0.002283	-0.002283	8.662729	5.243971	1	2009/4/3	1
600012	2014/7/31	4.37	4.41	4.33	4.41	4143059	18085040	5140296	5140296	0.009153	0.009153	8.742022	5.291971	1	2009/4/3	1
600012	2014/8/1	4.39	4.41	4.35	4.36	3788016	16575148	5082016	5082016	-0.011338	-0.011338	8.642906	5.231971	1	2009/4/3	1
600012	2014/8/4	4.36	4.41	4.36	4.41	3988813	17503028	5140296	5140296	0.011468	0.011468	8.742022	5.291971	1	2009/4/3	1
600012	2014/8/5	4.41	4.45	4.39	4.44	4011809	17772730	5175264	5175264	0.006803	0.006803	8.801492	5.327971	1	2009/4/3	1
600012	2014/8/6	4.43	4.45	4.41	4.44	2901212	12859608	5175264	5175264	0	0	8.801492	5.327971	1	2009/4/3	1
600012	2014/8/7	4.48	4.48	4.37	4.37	3651767	16139005	5093672	5093672	-0.015766	-0.015766	8.66273	5.243971	1	2009/4/3	1
600012	2014/8/8	4.35	4.4	4.35	4.4	2410338	10539237	5128640	5128640	0.006865	0.006865	8.7222	5.279971	1	2009/4/3	1
600012	2014/8/11	4.42	4.47	4.4	4.46	3246446	14424993	5198576	5198576	0.013636	0.013636	8.841139	5.351971	1	2009/4/3	1
600012	2014/8/12	4.46	4.46	4.41	4.43	2459797	10890938	5163608	5163608	-0.006726	-0.006726	8.781669	5.315971	1	2009/4/3	1
600012	2014/8/13	4.42	4.42	4.37	4.41	2634542	11580709	5140296	5140296	-0.004515	-0.004515	8.742023	5.291971	1	2009/4/3	1
600012	2014/8/14	4.4	4.47	4.4	4.41	3416442	15169258	5140296	5140296	0	0	8.742023	5.291971	1	2009/4/3	1
600012	2014/8/15	4.4	4.44	4.4	4.44	1956625	8651449	5175264	5175264	0.006803	0.006803	8.801493	5.327971	1	2009/4/3	1
600012	2014/8/18	4.44	4.47	4.43	4.44	4451110	19817171	5175264	5175264	0	0	8.801493	5.327971	1	2009/4/3	1
600012	2014/8/19	4.45	4.47	4.42	4.45	3829729	17033470	5186920	5186920	0.002252	0.002252	8.821316	5.339971	1	2009/4/3	1
600012	2014/8/20	4.47	4.68	4.46	4.6	10585977	48489048	5361760	5361760	0.033708	0.033708	9.118664	5.51997	1	2009/4/3	1
600012	2014/8/21	4.56	4.58	4.49	4.53	6023001	27201515	5280168	5280168	-0.015217	-0.015217	8.979902	5.43597	1	2009/4/3	1
600012	2014/8/22	4.53	4.53	4.45	4.53	4083151	18354795	5280168	5280168	0	0	8.979902	5.43597	1	2009/4/3	1
600012	2014/8/25	4.53	4.53	4.46	4.47	3435982	15386661	5210232	5210232	-0.013245	-0.013245	8.860963	5.36397	1	2009/4/3	1
600012	2014/8/26	4.46	4.47	4.36	4.38	3350151	14779216	5105328	5105328	-0.020134	-0.020134	8.682554	5.255971	1	2009/4/3	1
600012	2014/8/27	4.37	4.41	4.36	4.38	2459156	10777186	5105328	5105328	0	0	8.682554	5.255971	1	2009/4/3	1
600012	2014/8/28	4.39	4.42	4.37	4.37	2241319	9851914	5093672	5093672	-0.002283	-0.002283	8.662731	5.243971	1	2009/4/3	1
600012	2014/8/29	4.37	4.43	4.37	4.4	2227376	9799440	5128640	5128640	0.006865	0.006865	8.722201	5.279971	1	2009/4/3	1
600012	2014/9/1	4.4	4.48	4.4	4.47	2843729	12664544	5210232	5210232	0.015909	0.015909	8.860963	5.363971	1	2009/4/3	1
600012	2014/9/2	4.47	4.52	4.47	4.51	4994619	22440280	5256856	5256856	0.008949	0.008949	8.940256	5.411971	1	2009/4/3	1
600012	2014/9/3	4.51	4.53	4.49	4.52	3930851	17733263	5268512	5268512	0.002217	0.002217	8.960079	5.423971	1	2009/4/3	1
600012	2014/9/4	4.52	4.57	4.51	4.56	5457883	24818746	5315136	5315136	0.00885	0.00885	9.039372	5.471971	1	2009/4/3	1
600012	2014/9/5	4.58	4.59	4.53	4.59	5522522	25226976	5350104	5350104	0.006579	0.006579	9.098842	5.507971	1	2009/4/3	1
600012	2014/9/9	4.59	4.61	4.54	4.59	4399686	20175827	5350104	5350104	0	0	9.098842	5.507971	1	2009/4/3	1
600012	2014/9/10	4.57	4.61	4.56	4.6	3334143	15285851	5361760	5361760	0.002179	0.002179	9.118665	5.519971	1	2009/4/3	1
600012	2014/9/11	4.59	4.69	4.57	4.6	8128064	37686777	5361760	5361760	0	0	9.118665	5.519971	1	2009/4/3	1
600012	2014/9/12	4.58	4.66	4.54	4.65	5929978	27236536	5420040	5420040	0.01087	0.01087	9.217781	5.579971	1	2009/4/3	1
600012	2014/9/15	4.65	4.72	4.61	4.71	5994904	27988731	5489976	5489976	0.012903	0.012903	9.33672	5.651971	1	2009/4/3	1
600012	2014/9/16	4.71	4.82	4.56	4.57	8432593	39553473	5326792	5326792	-0.029724	-0.029724	9.059195	5.483972	1	2009/4/3	1
600012	2014/9/17	4.58	4.71	4.54	4.69	6663188	30814969	5466664	5466664	0.026258	0.026258	9.297073	5.627971	1	2009/4/3	1
600012	2014/9/18	4.67	4.8	4.65	4.73	6264496	29722213	5513288	5513288	0.008529	0.008529	9.376366	5.675971	1	2009/4/3	1
600012	2014/9/19	4.74	4.77	4.7	4.75	3650120	17307195	5536600	5536600	0.004228	0.004228	9.416012	5.699971	1	2009/4/3	1
600012	2014/9/22	4.75	4.75	4.61	4.63	4194060	19576536	5396728	5396728	-0.025263	-0.025263	9.178134	5.555972	1	2009/4/3	1
600012	2014/9/23	4.64	4.65	4.58	4.63	3081865	14236568	5396728	5396728	0	0	9.178134	5.555972	1	2009/4/3	1
600012	2014/9/24	4.63	4.71	4.62	4.71	4220626	19693228	5489976	5489976	0.017279	0.017279	9.336719	5.651972	1	2009/4/3	1
600012	2014/9/25	4.7	4.74	4.66	4.69	4511711	21178570	5466664	5466664	-0.004246	-0.004246	9.297073	5.627972	1	2009/4/3	1
600012	2014/9/26	4.68	4.72	4.66	4.69	3009386	14134040	5466664	5466664	0	0	9.297073	5.627972	1	2009/4/3	1
600012	2014/9/29	4.69	4.77	4.69	4.75	4440788	21030170	5536600	5536600	0.012793	0.012793	9.416012	5.699972	1	2009/4/3	1
600012	2014/9/30	4.75	5.01	4.74	4.97	13305629	64909450	5793032	5793032	0.046316	0.046316	9.852122	5.963971	1	2009/4/3	1
600012	2014/10/8	4.96	5.26	4.91	5.17	14187964	71942996	6026152	6026152	0.040241	0.040241	10.248586	6.20397	1	2009/4/3	1
600012	2014/10/9	5.18	5.19	5.05	5.15	8686841	44281639	6002840	6002840	-0.003868	-0.003868	10.20894	6.17997	1	2009/4/3	1
600012	2014/10/10	5.12	5.21	5.05	5.14	5126130	26100072	5991184	5991184	-0.001942	-0.001942	10.189117	6.16797	1	2009/4/3	1
600012	2014/10/13	5.13	5.13	5.03	5.1	3659661	18544567	5944560	5944560	-0.007782	-0.007782	10.109824	6.11997	1	2009/4/3	1
600012	2014/10/14	5.1	5.23	5.08	5.12	5445968	27873939	5967872	5967872	0.003922	0.003922	10.14947	6.14397	1	2009/4/3	1
600012	2014/10/15	5.12	5.16	5.04	5.11	3251723	16521759	5956216	5956216	-0.001953	-0.001953	10.129647	6.13197	1	2009/4/3	1
600012	2014/10/16	5.09	5.13	5.04	5.07	4430590	22532866	5909592	5909592	-0.007828	-0.007828	10.050354	6.08397	1	2009/4/3	1
600012	2014/10/17	5.06	5.24	4.99	5.2	9790319	50067142	6061120	6061120	0.025641	0.025641	10.308055	6.239969	1	2009/4/3	1
600012	2014/10/20	5.21	5.25	5.12	5.15	11085007	57327743	6002840	6002840	-0.009615	-0.009615	10.208939	6.179969	1	2009/4/3	1
600012	2014/10/21	5.16	5.16	5.05	5.06	4613531	23535918	5897936	5897936	-0.017476	-0.017476	10.03053	6.07197	1	2009/4/3	1
600012	2014/10/22	5.07	5.08	5.01	5.05	4904097	24672886	5886280	5886280	-0.001976	-0.001976	10.010707	6.05997	1	2009/4/3	1
600012	2014/10/23	5.05	5.05	4.83	4.85	6170248	30445959	5653160	5653160	-0.039604	-0.039604	9.614243	5.819971	1	2009/4/3	1
600012	2014/10/24	4.82	5.09	4.82	5.05	6276442	31208593	5886280	5886280	0.041237	0.041237	10.010707	6.05997	1	2009/4/3	1
600012	2014/10/27	5.04	5.07	4.99	5.05	3082720	15497245	5886280	5886280	0	0	10.010707	6.05997	1	2009/4/3	1
600012	2014/10/28	5.04	5.17	5.04	5.06	7890729	39896573	5897936	5897936	0.00198	0.00198	10.03053	6.07197	1	2009/4/3	1
600012	2014/10/29	5.07	5.17	5.05	5.14	12892898	65935920	5991184	5991184	0.01581	0.01581	10.189115	6.16797	1	2009/4/3	1
600012	2014/10/30	5.15	5.4	5.11	5.2	15525883	81293064	6061120	6061120	0.011673	0.011673	10.308054	6.23997	1	2009/4/3	1
600012	2014/10/31	5.24	5.27	5.13	5.19	8719832	45286470	6049464	6049464	-0.001923	-0.001923	10.288231	6.22797	1	2009/4/3	1
600012	2014/11/3	5.18	5.5	5.18	5.3	21445755	114080272	6177680	6177680	0.021195	0.021195	10.506286	6.359969	1	2009/4/3	1
600012	2014/11/4	5.3	5.47	5.27	5.43	20147302	108955905	6329208	6329208	0.024528	0.024528	10.763987	6.515968	1	2009/4/3	1
600012	2014/11/5	5.42	5.42	5.26	5.28	10529090	55983831	6154368	6154368	-0.027624	-0.027624	10.466639	6.335969	1	2009/4/3	1
600012	2014/11/6	5.25	5.31	5.2	5.27	5413870	28470006	6142712	6142712	-0.001894	-0.001894	10.446816	6.323969	1	2009/4/3	1
600012	2014/11/7	5.29	5.32	5.14	5.17	7031777	36893120	6026152	6026152	-0.018975	-0.018975	10.248584	6.20397	1	2009/4/3	1
600012	2014/11/10	5.2	5.29	5.16	5.29	7011773	36756325	6166024	6166024	0.023211	0.023211	10.486462	6.347969	1	2009/4/3	1
600012	2014/11/11	5.36	5.37	5.05	5.16	9661700	50642192	6014496	6014496	-0.024575	-0.024575	10.228761	6.19197	1	2009/4/3	1
600012	2014/11/12	5.15	5.21	5.09	5.21	4115013	21261294	6072776	6072776	0.00969	0.00969	10.327877	6.25197	1	2009/4/3	1
600012	2014/11/13	5.21	5.24	5.1	5.18	4593262	23678994	6037808	6037808	-0.005758	-0.005758	10.268407	6.21597	1	2009/4/3	1
600012	2014/11/14	5.17	5.32	5.12	5.32	8027852	41991516	6200992	6200992	0.027027	0.027027	10.545932	6.383969	1	2009/4/3	1
600012	2014/11/17	5.4	5.4	5.15	5.21	9593377	50112002	6072776	6072776	-0.020677	-0.020677	10.327877	6.25197	1	2009/4/3	1
600012	2014/11/18	5.19	5.19	5.07	5.1	6460841	33055368	5944560	5944560	-0.021113	-0.021113	10.109822	6.119971	1	2009/4/3	1
600012	2014/11/19	5.1	5.14	5.06	5.1	3715189	18931562	5944560	5944560	0	0	10.109822	6.119971	1	2009/4/3	1
600012	2014/11/20	5.1	5.13	5.06	5.11	2670393	13599660	5956216	5956216	0.001961	0.001961	10.129645	6.131971	1	2009/4/3	1
600012	2014/11/21	5.12	5.13	5.06	5.11	4479859	22842577	5956216	5956216	0	0	10.129645	6.131971	1	2009/4/3	1
600012	2014/11/24	5.16	5.2	5.1	5.19	5819093	30031299	6049464	6049464	0.015656	0.015656	10.28823	6.227971	1	2009/4/3	1
600012	2014/11/25	5.19	5.26	5.17	5.25	5445759	28520312	6119400	6119400	0.011561	0.011561	10.407169	6.299971	1	2009/4/3	1
600012	2014/11/26	5.26	5.29	5.21	5.29	5476531	28836354	6166024	6166024	0.007619	0.007619	10.486462	6.347971	1	2009/4/3	1
600012	2014/11/27	5.32	5.38	5.26	5.37	9344014	49807334	6259272	6259272	0.015123	0.015123	10.645047	6.443971	1	2009/4/3	1
600012	2014/11/28	5.38	5.46	5.29	5.38	9431360	50631221	6270928	6270928	0.001862	0.001862	10.66487	6.455971	1	2009/4/3	1
600012	2014/12/1	5.39	5.67	5.39	5.56	19211839	106505331	6480736	6480736	0.033457	0.033457	11.021687	6.67197	1	2009/4/3	1
600012	2014/12/2	5.57	5.57	5.41	5.53	9216223	50558049	6445768	6445768	-0.005396	-0.005396	10.962217	6.63597	1	2009/4/3	1
600012	2014/12/3	5.46	5.58	5.41	5.47	12434897	68303732	6375832	6375832	-0.01085	-0.01085	10.843278	6.56397	1	2009/4/3	1
600012	2014/12/4	5.47	5.63	5.45	5.57	9952927	55308665	6492392	6492392	0.018282	0.018282	11.04151	6.683969	1	2009/4/3	1
600012	2014/12/5	5.57	5.6	5.23	5.36	10005409	54248717	6247616	6247616	-0.037702	-0.037702	10.625223	6.43197	1	2009/4/3	1
600012	2014/12/8	5.37	5.48	5.3	5.48	10276484	55598859	6387488	6387488	0.022388	0.022388	10.863101	6.575969	1	2009/4/3	1
600012	2014/12/9	5.48	5.94	5.35	5.55	23990535	135320801	6469080	6469080	0.012774	0.012774	11.001863	6.659969	1	2009/4/3	1
600012	2014/12/10	5.47	5.82	5.36	5.81	20149885	114269635	6772136	6772136	0.046847	0.046847	11.517266	6.971968	1	2009/4/3	1
600012	2014/12/11	5.82	6	5.71	5.93	19027623	112072410	6912008	6912008	0.020654	0.020654	11.755144	7.115967	1	2009/4/3	1
600012	2014/12/12	6.15	6.52	6.13	6.42	32365176	206826413	7483152	7483152	0.082631	0.082631	12.72648	7.703964	1	2009/4/3	1
600012	2014/12/15	6.25	6.38	6.06	6.29	18076473	111882096	7331624	7331624	-0.020249	-0.020249	12.468779	7.547965	1	2009/4/3	1
600012	2014/12/16	6.28	6.28	6.12	6.19	10011557	61698407	7215064	7215064	-0.015898	-0.015898	12.270547	7.427966	1	2009/4/3	1
600012	2014/12/17	6.18	6.34	6.07	6.31	16847523	105664364	7354936	7354936	0.019386	0.019386	12.508425	7.571965	1	2009/4/3	1
600012	2014/12/18	6.27	6.35	6.13	6.18	8294539	51651745	7203408	7203408	-0.020602	-0.020602	12.250724	7.415966	1	2009/4/3	1
600012	2014/12/19	6.21	6.35	6.05	6.28	12295499	76040251	7319968	7319968	0.016181	0.016181	12.448956	7.535965	1	2009/4/3	1
600012	2014/12/22	6.31	6.46	6.09	6.17	12921738	80833975	7191752	7191752	-0.017516	-0.017516	12.230901	7.403966	1	2009/4/3	1
600012	2014/12/23	6.15	6.15	5.9	5.94	8123281	48531181	6923664	6923664	-0.037277	-0.037277	11.774968	7.127967	1	2009/4/3	1
600012	2014/12/24	5.92	5.99	5.81	5.87	4900776	28759359	6842072	6842072	-0.011785	-0.011785	11.636206	7.043967	1	2009/4/3	1
600012	2014/12/25	6.2	6.4	6.02	6.12	14593489	90046742	7133472	7133472	0.042589	0.042589	12.131785	7.343966	1	2009/4/3	1
600012	2014/12/26	6.1	6.34	6.05	6.31	16731425	104785147	7354936	7354936	0.031046	0.031046	12.508425	7.571965	1	2009/4/3	1
600012	2014/12/29	6.42	6.49	6.3	6.39	17554114	112191182	7448184	7448184	0.012678	0.012678	12.66701	7.667965	1	2009/4/3	1
600012	2014/12/30	6.39	6.42	6.08	6.13	8447142	52374898	7145128	7145128	-0.040689	-0.040689	12.151607	7.355966	1	2009/4/3	1
600012	2014/12/31	6.13	6.19	6.02	6.18	6139339	37571673	7203408	7203408	0.008157	0.008157	12.250723	7.415966	1	2009/4/3	1
600012	2015/1/5	6.19	6.35	6.04	6.34	13221614	82162600	7389904	7389904	0.02589	0.02589	12.567894	7.607965	1	2009/4/3	1
600012	2015/1/6	6.51	6.78	6.51	6.69	31582364	209509874	7797864	7797864	0.055205	0.055205	13.261705	8.027963	1	2009/4/3	1
600012	2015/1/7	6.58	6.58	6.39	6.49	14669062	94871453	7564744	7564744	-0.029895	-0.029895	12.865241	7.787964	1	2009/4/3	1
600012	2015/1/8	6.49	6.5	6.3	6.31	10085030	64250059	7354936	7354936	-0.027735	-0.027735	12.508424	7.571965	1	2009/4/3	1
600012	2015/1/9	6.3	6.43	6.22	6.27	8559849	54040511	7308312	7308312	-0.006339	-0.006339	12.429131	7.523965	1	2009/4/3	1
600012	2015/1/12	6.27	6.27	6.02	6.06	7112782	43283716	7063536	7063536	-0.033493	-0.033493	12.012844	7.271966	1	2009/4/3	1
600012	2015/1/13	6.05	6.16	6.02	6.13	4878225	29770395	7145128	7145128	0.011551	0.011551	12.151606	7.355966	1	2009/4/3	1
600012	2015/1/14	6.13	6.13	5.95	5.98	4814134	29019390	6970288	6970288	-0.02447	-0.02447	11.854258	7.175967	1	2009/4/3	1
600012	2015/1/15	5.98	6.07	5.88	6.07	5548633	33208393	7075192	7075192	0.01505	0.01505	12.032667	7.283967	1	2009/4/3	1
600012	2015/1/16	6.08	6.12	6.04	6.09	4672732	28413713	7098504	7098504	0.003295	0.003295	12.072313	7.307967	1	2009/4/3	1
600012	2015/1/19	5.88	5.93	5.56	5.59	7448959	42951085	6515704	6515704	-0.082102	-0.082102	11.081154	6.70797	1	2009/4/3	1
600012	2015/1/20	5.61	5.81	5.61	5.74	5395877	30888884	6690544	6690544	0.026834	0.026834	11.378502	6.887969	1	2009/4/3	1
600012	2015/1/21	5.76	6.06	5.76	6.03	8022829	47794083	7028568	7028568	0.050523	0.050523	11.953374	7.235967	1	2009/4/3	1
600012	2015/1/22	6.02	6.04	5.96	6.03	4735364	28395896	7028568	7028568	0	0	11.953374	7.235967	1	2009/4/3	1
600012	2015/1/23	6.03	6.06	5.93	5.96	4326534	25893320	6946976	6946976	-0.011609	-0.011609	11.814612	7.151967	1	2009/4/3	1
600012	2015/1/26	5.97	6.02	5.9	6.01	4833690	28721207	7005256	7005256	0.008389	0.008389	11.913728	7.211967	1	2009/4/3	1
600012	2015/1/27	6	6.11	5.9	6.09	7503466	45260624	7098504	7098504	0.013311	0.013311	12.072313	7.307967	1	2009/4/3	1
600012	2015/1/28	6.04	6.08	5.97	6.01	4635911	27946448	7005256	7005256	-0.013136	-0.013136	11.913728	7.211967	1	2009/4/3	1
600012	2015/1/29	5.95	6.08	5.9	5.99	4136913	24779326	6981944	6981944	-0.003328	-0.003328	11.874082	7.187967	1	2009/4/3	1
600012	2015/1/30	5.99	6.02	5.9	5.91	3614340	21530659	6888696	6888696	-0.013356	-0.013356	11.715497	7.091967	1	2009/4/3	1
600012	2015/2/2	5.85	5.88	5.73	5.8	3913205	22732498	6760480	6760480	-0.018613	-0.018613	11.497442	6.959968	1	2009/4/3	1
600012	2015/2/3	5.76	5.91	5.76	5.9	2664699	15621358	6877040	6877040	0.017241	0.017241	11.695674	7.079967	1	2009/4/3	1
600012	2015/2/4	5.92	5.96	5.86	5.87	2638298	15628557	6842072	6842072	-0.005085	-0.005085	11.636204	7.043967	1	2009/4/3	1
600012	2015/2/5	5.98	5.99	5.68	5.75	3845511	22395152	6702200	6702200	-0.020443	-0.020443	11.398326	6.899968	1	2009/4/3	1
600012	2015/2/6	5.69	5.8	5.6	5.63	4068694	23076456	6562328	6562328	-0.02087	-0.02087	11.160448	6.755969	1	2009/4/3	1
600012	2015/2/9	5.63	5.94	5.54	5.72	4485769	25839467	6667232	6667232	0.015986	0.015986	11.338857	6.863969	1	2009/4/3	1
600012	2015/2/10	5.72	5.85	5.65	5.82	2256063	13073467	6783792	6783792	0.017483	0.017483	11.537089	6.983968	1	2009/4/3	1
600012	2015/2/11	5.82	5.88	5.76	5.8	2505146	14574772	6760480	6760480	-0.003436	-0.003436	11.497443	6.959968	1	2009/4/3	1
600012	2015/2/12	5.8	5.82	5.72	5.73	4242743	24400088	6678888	6678888	-0.012069	-0.012069	11.358681	6.875968	1	2009/4/3	1
600012	2015/2/13	5.75	5.87	5.75	5.85	3651613	21258442	6818760	6818760	0.020942	0.020942	11.596559	7.019967	1	2009/4/3	1
600012	2015/2/16	5.85	5.92	5.84	5.91	2680880	15780547	6888696	6888696	0.010256	0.010256	11.715498	7.091967	1	2009/4/3	1
600012	2015/2/17	6.05	6.5	6.05	6.27	14258554	89707606	7308312	7308312	0.060914	0.060914	12.429132	7.523965	1	2009/4/3	1
600012	2015/2/25	6.19	6.25	6.06	6.23	8176883	50302618	7261688	7261688	-0.00638	-0.00638	12.349839	7.475965	1	2009/4/3	1
600012	2015/2/26	6.21	6.36	6.13	6.28	12554184	78303569	7319968	7319968	0.008026	0.008026	12.448955	7.535965	1	2009/4/3	1
600012	2015/2/27	6.18	6.27	6.18	6.21	6773570	42108804	7238376	7238376	-0.011146	-0.011146	12.310193	7.451965	1	2009/4/3	1
600012	2015/3/2	6.23	6.24	6.12	6.2	6324279	39042138	7226720	7226720	-0.00161	-0.00161	12.29037	7.439965	1	2009/4/3	1
600012	2015/3/3	6.18	6.18	6.06	6.09	6664229	40707566	7098504	7098504	-0.017742	-0.017742	12.072315	7.307966	1	2009/4/3	1
600012	2015/3/4	6.1	6.16	6.09	6.15	4135307	25334501	7168440	7168440	0.009852	0.009852	12.191254	7.379966	1	2009/4/3	1
600012	2015/3/5	6.17	6.28	6.13	6.25	8915443	55379185	7285000	7285000	0.01626	0.01626	12.389486	7.499965	1	2009/4/3	1
600012	2015/3/6	6.25	6.35	6.21	6.21	6325391	39648836	7238376	7238376	-0.0064	-0.0064	12.310193	7.451965	1	2009/4/3	1
600012	2015/3/9	6.18	6.2	6.07	6.19	3958542	24260442	7215064	7215064	-0.003221	-0.003221	12.270547	7.427965	1	2009/4/3	1
600012	2015/3/10	6.18	6.2	6.11	6.19	3788804	23341568	7215064	7215064	0	0	12.270547	7.427965	1	2009/4/3	1
600012	2015/3/11	6.16	6.18	6.1	6.13	5157576	31617165	7145128	7145128	-0.009693	-0.009693	12.151608	7.355965	1	2009/4/3	1
600012	2015/3/12	6.13	6.16	6.05	6.15	4880893	29893731	7168440	7168440	0.003263	0.003263	12.191254	7.379965	1	2009/4/3	1
600012	2015/3/13	6.13	6.21	6.13	6.19	4835642	29889842	7215064	7215064	0.006504	0.006504	12.270547	7.427965	1	2009/4/3	1
600012	2015/3/16	6.24	6.38	6.2	6.33	10856059	68495507	7378248	7378248	0.022617	0.022617	12.548071	7.595964	1	2009/4/3	1
600012	2015/3/17	6.34	6.85	6.33	6.67	18598888	121538480	7774552	7774552	0.053712	0.053712	13.222059	8.003962	1	2009/4/3	1
600012	2015/3/18	6.65	7.05	6.51	6.93	28166816	193075673	8077608	8077608	0.038981	0.038981	13.737462	8.315961	1	2009/4/3	1
600012	2015/3/19	6.88	6.88	6.71	6.77	18035013	122242058	7891112	7891112	-0.023088	-0.023088	13.420291	8.123962	1	2009/4/3	1
600012	2015/3/20	6.77	6.95	6.75	6.88	17537870	120603981	8019328	8019328	0.016248	0.016248	13.638346	8.255961	1	2009/4/3	1
600012	2015/3/23	6.89	6.97	6.86	6.93	12518521	86363177	8077608	8077608	0.007267	0.007267	13.737462	8.315961	1	2009/4/3	1
600012	2015/3/24	6.92	6.93	6.68	6.91	15307494	104507032	8054296	8054296	-0.002886	-0.002886	13.697816	8.291961	1	2009/4/3	1
600012	2015/3/25	6.9	7.04	6.82	7.03	22766744	158860415	8194168	8194168	0.017366	0.017366	13.935694	8.43596	1	2009/4/3	1
600012	2015/3/26	7.01	7.01	6.86	6.92	10460548	72448332	8065952	8065952	-0.015647	-0.015647	13.717639	8.303961	1	2009/4/3	1
600012	2015/3/27	6.87	6.91	6.77	6.89	9250393	63314237	8030984	8030984	-0.004335	-0.004335	13.658169	8.267961	1	2009/4/3	1
600012	2015/3/30	6.94	7.02	6.88	7	15922883	110620816	8159200	8159200	0.015965	0.015965	13.876224	8.39996	1	2009/4/3	1
600012	2015/3/31	7.05	7.12	6.85	6.86	14623591	102278249	7996016	7996016	-0.02	-0.02	13.5987	8.231961	1	2009/4/3	1
600012	2015/4/1	6.9	7.08	6.9	7.03	13567703	95154134	8194168	8194168	0.024781	0.024781	13.935694	8.43596	1	2009/4/3	1
600012	2015/4/2	7.03	7.12	6.97	7.11	15303076	107944186	8287416	8287416	0.01138	0.01138	14.094279	8.53196	1	2009/4/3	1
600012	2015/4/3	7.11	7.5	7.04	7.42	26958968	198162942	8648752	8648752	0.043601	0.043601	14.708797	8.903958	1	2009/4/3	1
600012	2015/4/7	8	8.16	8	8.16	17405981	141732753	9511296	9511296	0.09973	0.09973	16.175712	9.791954	1	2009/4/3	1
600012	2015/4/8	8.48	8.98	8.43	8.64	61731973	535759145	10070784	10070784	0.058824	0.058824	17.127224	10.367951	1	2009/4/3	1
600012	2015/4/9	8.6	8.6	7.89	8.23	29036300	236954401	9592888	9592888	-0.047454	-0.047454	16.314474	9.875953	1	2009/4/3	1
600012	2015/4/10	8.13	8.37	7.95	8.27	17157165	141220690	9639512	9639512	0.00486	0.00486	16.393767	9.923953	1	2009/4/3	1
600012	2015/4/13	8.27	8.81	8.12	8.59	31184426	268571278	10012504	10012504	0.038694	0.038694	17.028109	10.307951	1	2009/4/3	1
600012	2015/4/14	8.52	9.14	8.32	9.13	38323622	342403149	10641928	10641928	0.062864	0.062864	18.098561	10.955948	1	2009/4/3	1
600015	2014/1/2	8.51	8.51	8.24	8.3	37610633	312566002	53847800.53	73908541.12	-0.031505	-0.031505	21.201796	16.832287	1	2013/7/24	1
600015	2014/1/3	8.25	8.25	8	8.06	29878459	241173977	52290755.7	71771426.68	-0.028916	-0.028916	20.588732	16.34557	1	2013/7/24	1
600015	2014/1/6	8.1	8.15	7.81	7.87	34358547	272247252	51058095.2	70079544.42	-0.023573	-0.023573	20.10339	15.960253	1	2013/7/24	1
600015	2014/1/7	7.82	7.91	7.74	7.84	21266442	166163363	50863464.6	69812405.11	-0.003812	-0.003812	20.026757	15.899413	1	2013/7/24	1
600015	2014/1/8	7.87	8.04	7.81	8.01	29337361	233617796	51966371.36	71326194.51	0.021684	0.021684	20.461011	16.244171	1	2013/7/24	1
600015	2014/1/9	7.98	8.16	7.96	8.01	26248054	211751673	51966371.36	71326194.51	0	0	20.461011	16.244171	1	2013/7/24	1
600015	2014/1/10	7.96	8.2	7.89	8.16	32096672	259806068	52939524.38	72661891.03	0.018727	0.018727	20.844176	16.548369	1	2013/7/24	1
600015	2014/1/13	8.16	8.26	8.1	8.2	27266972	222984157	53199031.85	73018076.77	0.004902	0.004902	20.946353	16.629488	1	2013/7/24	1
600015	2014/1/14	8.21	8.28	8.12	8.21	23792053	194998120	53263908.72	73107123.21	0.00122	0.00122	20.971897	16.649768	1	2013/7/24	1
600015	2014/1/15	8.2	8.2	7.93	8.01	27939691	224945192	51966371.36	71326194.51	-0.024361	-0.024361	20.46101	16.244171	1	2013/7/24	1
600015	2014/1/16	8.01	8.16	7.89	8.09	20272185	163137174	52485386.3	72038565.99	0.009988	0.009988	20.665365	16.40641	1	2013/7/24	1
600015	2014/1/17	8.03	8.09	7.94	7.96	18778027	150125529	51641987.02	70880962.33	-0.016069	-0.016069	20.333289	16.142772	1	2013/7/24	1
600015	2014/1/20	7.95	8	7.89	7.91	11868693	94156746	51317602.68	70435730.16	-0.006281	-0.006281	20.205567	16.041373	1	2013/7/24	1
600015	2014/1/21	7.94	8.08	7.91	7.97	12237490	97770107	51706863.88	70970008.77	0.007585	0.007585	20.358833	16.163052	1	2013/7/24	1
600015	2014/1/22	7.97	8.17	7.94	8.15	25776460	208499431	52874647.51	72572844.6	0.022585	0.022585	20.818631	16.52809	1	2013/7/24	1
600015	2014/1/23	8.11	8.14	8.02	8.02	16970887	136868559	52031248.22	71415240.94	-0.015951	-0.015951	20.486555	16.264452	1	2013/7/24	1
600015	2014/1/24	7.98	8.23	7.98	8.12	24239418	197143767	52680016.91	72305705.29	0.012469	0.012469	20.741998	16.467251	1	2013/7/24	1
600015	2014/1/27	8.17	8.22	8	8.1	23722233	192428022	52550263.17	72127612.42	-0.002463	-0.002463	20.690909	16.426691	1	2013/7/24	1
600015	2014/1/28	8.15	8.25	8.11	8.25	25465200	208564134	53523416.19	73463308.95	0.018519	0.018519	21.074074	16.730889	1	2013/7/24	1
600015	2014/1/29	8.27	8.39	8.22	8.34	27992665	233568440	54107308	74264726.87	0.010909	0.010909	21.303973	16.913408	1	2013/7/24	1
600015	2014/1/30	8.31	8.35	8.16	8.17	17118027	141074777	53004401.25	72750937.47	-0.020384	-0.020384	20.869719	16.56865	1	2013/7/24	1
600015	2014/2/7	8.1	8.14	8	8.1	18269518	147590842	52550263.17	72127612.42	-0.008568	-0.008568	20.690909	16.426691	1	2013/7/24	1
600015	2014/2/10	8.15	8.26	8.11	8.24	23922411	196477024	53458539.32	73374262.51	0.017284	0.017284	21.04853	16.710609	1	2013/7/24	1
600015	2014/2/11	8.25	8.57	8.16	8.43	55031301	463085916	54691199.82	75066144.78	0.023058	0.023058	21.533872	17.095926	1	2013/7/24	1
600015	2014/2/12	8.38	8.5	8.3	8.34	36288626	304453550	54107308	74264726.87	-0.010676	-0.010676	21.303973	16.913407	1	2013/7/24	1
600015	2014/2/13	8.32	8.62	8.25	8.45	66872880	566285076	54820953.55	75244237.65	0.013189	0.013189	21.584961	17.136486	1	2013/7/24	1
600015	2014/2/14	8.39	8.46	8.35	8.42	27056193	227420239	54626322.95	74977098.35	-0.00355	-0.00355	21.508328	17.075646	1	2013/7/24	1
600015	2014/2/17	8.47	8.53	8.31	8.38	32564999	272694823	54366815.48	74620912.61	-0.004751	-0.004751	21.406151	16.994527	1	2013/7/24	1
600015	2014/2/18	8.34	8.36	8.08	8.11	41720479	341117148	52615140.04	72216658.86	-0.03222	-0.03222	20.716454	16.446971	1	2013/7/24	1
600015	2014/2/19	8.11	8.47	8.08	8.39	57648770	479213689	54431692.34	74709959.04	0.034525	0.034525	21.431695	17.014807	1	2013/7/24	1
600015	2014/2/20	8.4	8.49	8.18	8.2	41782550	348641994	53199031.85	73018076.77	-0.022646	-0.022646	20.946353	16.62949	1	2013/7/24	1
600015	2014/2/21	8.2	8.21	8.1	8.15	26753329	217925265	52874647.51	72572844.6	-0.006098	-0.006098	20.818631	16.528091	1	2013/7/24	1
600015	2014/2/24	8.1	8.1	7.9	7.94	26806107	213209372	51512233.28	70702869.46	-0.025767	-0.025767	20.2822	16.102214	1	2013/7/24	1
600015	2014/2/25	7.94	8.05	7.81	7.84	27150726	215322737	50863464.6	69812405.11	-0.012594	-0.012594	20.026757	15.899415	1	2013/7/24	1
600015	2014/2/26	7.85	7.93	7.75	7.8	20097040	157228151	50603957.13	69456219.37	-0.005102	-0.005102	19.92458	15.818296	1	2013/7/24	1
600015	2014/2/27	7.83	8.4	7.77	8.19	72150360	589840576	53134154.98	72929030.34	0.05	0.05	20.920809	16.609211	1	2013/7/24	1
600015	2014/2/28	8.11	8.25	8.01	8.17	31441001	255761193	53004401.25	72750937.47	-0.002442	-0.002442	20.86972	16.568651	1	2013/7/24	1
600015	2014/3/3	8.09	8.2	7.99	8.04	27673892	223640555	52161001.96	71593333.81	-0.015912	-0.015912	20.537644	16.305013	1	2013/7/24	1
600015	2014/3/4	8.08	8.2	7.97	8.11	25744446	207936663	52615140.04	72216658.86	0.008706	0.008706	20.716454	16.446972	1	2013/7/24	1
600015	2014/3/5	8.15	8.25	8.07	8.13	26294830	214624011	52744893.77	72394751.73	0.002466	0.002466	20.767543	16.487532	1	2013/7/24	1
600015	2014/3/6	8.09	8.33	8.06	8.22	36830162	303028667	53328785.59	73196169.64	0.01107	0.01107	20.997442	16.670051	1	2013/7/24	1
600015	2014/3/7	8.18	8.32	8.05	8.07	31910151	261827487	52355632.56	71860473.12	-0.018248	-0.018248	20.614277	16.365853	1	2013/7/24	1
600015	2014/3/10	8	8.04	7.76	7.77	43085042	339189450	50409326.52	69189080.06	-0.037175	-0.037175	19.847947	15.757457	1	2013/7/24	1
600015	2014/3/11	7.77	7.93	7.77	7.88	32559343	255752801	51122972.07	70168590.85	0.014157	0.014157	20.128935	15.980536	1	2013/7/24	1
600015	2014/3/12	7.86	8.1	7.84	8	36018850	287087995	51901494.49	71237148.07	0.015228	0.015228	20.435467	16.223894	1	2013/7/24	1
600015	2014/3/13	8.05	8.28	8.05	8.12	26511546	216373476	52680016.91	72305705.29	0.015	0.015	20.741999	16.467252	1	2013/7/24	1
600015	2014/3/14	8.07	8.16	7.98	8.04	21285065	171623176	52161001.96	71593333.81	-0.009852	-0.009852	20.537644	16.305013	1	2013/7/24	1
600015	2014/3/17	8.16	8.18	8.02	8.06	14860494	119891291	52290755.7	71771426.68	0.002488	0.002488	20.588733	16.345573	1	2013/7/24	1
600015	2014/3/18	8.06	8.11	7.99	8	15761617	126638977	51901494.49	71237148.07	-0.007444	-0.007444	20.435467	16.223894	1	2013/7/24	1
600015	2014/3/19	7.98	8	7.92	7.99	16372322	130213085	51836617.62	71148101.64	-0.00125	-0.00125	20.409923	16.203614	1	2013/7/24	1
600015	2014/3/20	7.98	8.08	7.94	7.94	16834492	135115775	51512233.28	70702869.46	-0.006258	-0.006258	20.282201	16.102215	1	2013/7/24	1
600015	2014/3/21	7.9	8.35	7.9	8.31	56885939	466414935	53912677.4	73997587.56	0.046599	0.046599	21.227341	16.85257	1	2013/7/24	1
600015	2014/3/24	8.39	8.49	8.33	8.36	55730008	469086838	54237061.74	74442819.74	0.006017	0.006017	21.355063	16.953969	1	2013/7/24	1
600015	2014/3/25	8.34	8.37	8.21	8.25	21954813	182173729	53523416.19	73463308.95	-0.013158	-0.013158	21.074075	16.73089	1	2013/7/24	1
600015	2014/3/26	8.27	8.32	8.16	8.19	17227636	141592541	53134154.98	72929030.34	-0.007273	-0.007273	20.920809	16.609211	1	2013/7/24	1
600015	2014/3/27	8.18	8.41	8.11	8.32	37906786	313849345	53977554.27	74086633.99	0.015873	0.015873	21.252885	16.872849	1	2013/7/24	1
600015	2014/3/28	8.29	8.42	8.24	8.28	23741244	197869778	53718046.8	73730448.25	-0.004808	-0.004808	21.150708	16.79173	1	2013/7/24	1
600015	2014/3/31	8.35	8.46	8.23	8.44	29770625	249240564	54756076.68	75155191.22	0.019324	0.019324	21.559417	17.116208	1	2013/7/24	1
600015	2014/4/1	8.39	8.46	8.32	8.39	15317856	128625980	54431692.34	74709959.04	-0.005924	-0.005924	21.431695	17.014809	1	2013/7/24	1
600015	2014/4/2	8.4	8.5	8.38	8.45	26849761	226981378	54820953.55	75244237.65	0.007151	0.007151	21.584961	17.136488	1	2013/7/24	1
600015	2014/4/3	8.48	8.57	8.33	8.39	26771300	226788328	54431692.34	74709959.04	-0.007101	-0.007101	21.431695	17.014809	1	2013/7/24	1
600015	2014/4/4	8.33	8.58	8.32	8.53	29934058	254159559	55339968.5	75956609.13	0.016687	0.016687	21.789316	17.298727	1	2013/7/24	1
600015	2014/4/8	8.53	9.12	8.5	8.93	84638290	747976843	57935043.22	79518466.54	0.046893	0.046893	22.811089	18.109922	1	2013/7/24	1
600015	2014/4/9	8.9	8.95	8.84	8.9	33677750	299412703	57740412.62	79251327.23	-0.003359	-0.003359	22.734456	18.049082	1	2013/7/24	1
600015	2014/4/10	8.91	9.09	8.87	8.93	57613000	516387814	57935043.22	79518466.54	0.003371	0.003371	22.811089	18.109922	1	2013/7/24	1
600015	2014/4/11	8.91	8.97	8.81	8.88	40490334	359845143	57610658.88	79073234.36	-0.005599	-0.005599	22.683367	18.008523	1	2013/7/24	1
600015	2014/4/14	8.86	8.88	8.7	8.75	26765435	234458111	56767259.6	77915630.7	-0.01464	-0.01464	22.351291	17.744885	1	2013/7/24	1
600015	2014/4/15	8.71	8.73	8.42	8.51	31406467	268428041	55210214.76	75778516.26	-0.027429	-0.027429	21.738227	17.258168	1	2013/7/24	1
600015	2014/4/16	8.48	8.63	8.47	8.59	22950043	196881276	55729229.71	76490887.74	0.009401	0.009401	21.942582	17.420407	1	2013/7/24	1
600015	2014/4/17	8.61	8.64	8.44	8.54	25497727	217051286	55404845.37	76045655.57	-0.005821	-0.005821	21.81486	17.319008	1	2013/7/24	1
600015	2014/4/18	8.47	8.5	8.33	8.45	36865102	310191391	54820953.55	75244237.65	-0.010539	-0.010539	21.584961	17.136489	1	2013/7/24	1
600015	2014/4/21	8.4	8.48	8.28	8.29	33390851	279778946	53782923.66	73819494.69	-0.018935	-0.018935	21.176252	16.812011	1	2013/7/24	1
600015	2014/4/22	8.28	8.49	8.27	8.46	28424428	238190018	54885830.42	75333284.09	0.020507	0.020507	21.610506	17.156769	1	2013/7/24	1
600015	2014/4/23	8.45	8.46	8.34	8.36	23120877	193880888	54237061.74	74442819.74	-0.01182	-0.01182	21.355063	16.95397	1	2013/7/24	1
600015	2014/4/24	8.37	8.46	8.31	8.39	26160558	219774007	54431692.34	74709959.04	0.003589	0.003589	21.431696	17.01481	1	2013/7/24	1
600015	2014/4/25	8.44	8.88	8.39	8.47	83114476	713404755	54950707.29	75422330.52	0.009535	0.009535	21.636051	17.177049	1	2013/7/24	1
600015	2014/4/28	8.54	8.78	8.47	8.65	58668861	505297684	56118490.92	77025166.35	0.021251	0.021251	22.095849	17.542087	1	2013/7/24	1
600015	2014/4/29	8.67	8.67	8.48	8.61	35208400	301883102	55858983.44	76668980.61	-0.004624	-0.004624	21.993672	17.460968	1	2013/7/24	1
600015	2014/4/30	8.62	8.63	8.45	8.49	25559085	217874734	55080461.03	75600423.39	-0.013937	-0.013937	21.68714	17.21761	1	2013/7/24	1
600015	2014/5/5	8.41	8.48	8.3	8.4	29540788	247260530	54496569.21	74799005.48	-0.010601	-0.010601	21.457241	17.035091	1	2013/7/24	1
600015	2014/5/6	8.38	8.51	8.35	8.4	22524120	189649083	54496569.21	74799005.48	0	0	21.457241	17.035091	1	2013/7/24	1
600015	2014/5/7	8.38	8.4	8.32	8.32	13012404	108699183	53977554.27	74086633.99	-0.009524	-0.009524	21.252886	16.872852	1	2013/7/24	1
600015	2014/5/8	8.3	8.43	8.28	8.29	24640029	205546200	53782923.66	73819494.69	-0.003606	-0.003606	21.176253	16.812012	1	2013/7/24	1
600015	2014/5/9	8.34	8.34	8.25	8.28	14638149	121393697	53718046.8	73730448.25	-0.001206	-0.001206	21.150709	16.791732	1	2013/7/24	1
600015	2014/5/12	8.32	8.44	8.27	8.39	21009136	176075630	54431692.34	74709959.04	0.013285	0.013285	21.431697	17.014811	1	2013/7/24	1
600015	2014/5/13	8.39	8.42	8.36	8.41	10900268	91408263	54561446.08	74888051.91	0.002384	0.002384	21.482786	17.055371	1	2013/7/24	1
600015	2014/5/14	8.4	8.46	8.35	8.38	12283504	103133221	54366815.48	74620912.61	-0.003567	-0.003567	21.406153	16.994531	1	2013/7/24	1
600015	2014/5/15	8.37	8.45	8.33	8.34	11774923	98792462	54107308	74264726.87	-0.004773	-0.004773	21.303976	16.913412	1	2013/7/24	1
600015	2014/5/16	8.37	8.5	8.35	8.48	25771226	217870626	55015584.16	75511376.96	0.016787	0.016787	21.661597	17.19733	1	2013/7/24	1
600015	2014/5/19	8.43	8.45	8.28	8.33	15536944	129571493	54042431.14	74175680.43	-0.017689	-0.017689	21.278432	16.893132	1	2013/7/24	1
600015	2014/5/20	8.37	8.39	8.29	8.33	8383469	69855669	54042431.14	74175680.43	0	0	21.278432	16.893132	1	2013/7/24	1
600015	2014/5/21	8.29	8.39	8.21	8.36	13103259	109150242	54237061.74	74442819.74	0.003601	0.003601	21.355065	16.953972	1	2013/7/24	1
600015	2014/5/22	8.35	8.63	8.33	8.34	40081782	339416468	54107308	74264726.87	-0.002392	-0.002392	21.303976	16.913412	1	2013/7/24	1
600015	2014/5/23	8.32	8.44	8.32	8.41	21894959	183360076	54561446.08	74888051.91	0.008393	0.008393	21.482786	17.055371	1	2013/7/24	1
600015	2014/5/26	8.48	8.5	8.36	8.4	15809528	132966239	54496569.21	74799005.48	-0.001189	-0.001189	21.457242	17.035091	1	2013/7/24	1
600015	2014/5/27	8.4	8.42	8.3	8.33	19706852	164657081	54042431.14	74175680.43	-0.008333	-0.008333	21.278432	16.893132	1	2013/7/24	1
600015	2014/5/28	8.33	8.36	8.28	8.35	23588368	196222290	54172184.87	74353773.3	0.002401	0.002401	21.329521	16.933692	1	2013/7/24	1
600015	2014/5/29	8.36	8.37	8.26	8.28	15030520	124952058	53718046.8	73730448.25	-0.008383	-0.008383	21.150711	16.791733	1	2013/7/24	1
600015	2014/5/30	8.27	8.32	8.25	8.26	11838175	98049707	53588293.06	73552355.38	-0.002415	-0.002415	21.099622	16.751173	1	2013/7/24	1
600015	2014/6/3	8.27	8.32	8.19	8.2	15215672	125654439	53199031.85	73018076.77	-0.007264	-0.007264	20.946356	16.629494	1	2013/7/24	1
600015	2014/6/4	8.2	8.2	8.01	8.07	26563818	214334937	52355632.56	71860473.12	-0.015854	-0.015854	20.61428	16.365856	1	2013/7/24	1
600015	2014/6/5	8.07	8.17	8.04	8.15	14194146	115156470	52874647.51	72572844.6	0.009913	0.009913	20.818635	16.528095	1	2013/7/24	1
600015	2014/6/6	8.15	8.2	8.07	8.1	11898959	96846512	52550263.17	72127612.42	-0.006135	-0.006135	20.690913	16.426696	1	2013/7/24	1
600015	2014/6/9	8.1	8.21	8.08	8.14	11251208	91640591	52809770.64	72483798.16	0.004938	0.004938	20.79309	16.507815	1	2013/7/24	1
600015	2014/6/10	8.16	8.22	8.08	8.19	18389831	150082873	53134154.98	72929030.34	0.006143	0.006143	20.920812	16.609214	1	2013/7/24	1
600015	2014/6/11	8.18	8.19	8.12	8.13	12889505	104963263	52744893.77	72394751.73	-0.007326	-0.007326	20.767546	16.487535	1	2013/7/24	1
600015	2014/6/12	8.13	8.18	8.12	8.14	7799548	63617553	52809770.64	72483798.16	0.00123	0.00123	20.79309	16.507815	1	2013/7/24	1
600015	2014/6/13	8.14	8.32	8.12	8.28	26352684	217132402	53718046.8	73730448.25	0.017199	0.017199	21.150711	16.791733	1	2013/7/24	1
600015	2014/6/16	8.28	8.39	8.23	8.37	21816209	181605564	54301938.61	74531866.17	0.01087	0.01087	21.38061	16.974252	1	2013/7/24	1
600015	2014/6/17	8.34	8.35	8.21	8.27	15284757	126499904	53653169.93	73641401.82	-0.011947	-0.011947	21.125167	16.771453	1	2013/7/24	1
600015	2014/6/18	8.25	8.32	8.24	8.25	11238337	93060646	53523416.19	73463308.95	-0.002418	-0.002418	21.074078	16.730893	1	2013/7/24	1
600015	2014/6/19	8.26	8.28	8.14	8.16	11065000	90766839	52939524.38	72661891.03	-0.010909	-0.010909	20.844179	16.548374	1	2013/7/24	1
600015	2014/6/20	8.17	8.27	8.17	8.25	10833403	88922647	53523416.19	73463308.95	0.011029	0.011029	21.074078	16.730893	1	2013/7/24	1
600015	2014/6/23	8.24	8.27	8.14	8.16	13513981	110638650	52939524.38	72661891.03	-0.010909	-0.010909	20.844179	16.548374	1	2013/7/24	1
600015	2014/6/24	8.18	8.21	8.13	8.16	14082239	114944448	52939524.38	72661891.03	0	0	20.844179	16.548374	1	2013/7/24	1
600015	2014/6/25	8.16	8.18	8.1	8.14	12253036	99701892	52809770.64	72483798.16	-0.002451	-0.002451	20.79309	16.507814	1	2013/7/24	1
600015	2014/6/26	8.16	8.22	8.14	8.17	9945007	81382243	53004401.25	72750937.47	0.003686	0.003686	20.869723	16.568654	1	2013/7/24	1
600015	2014/6/27	8.18	8.2	8.14	8.15	12565244	102514251	52874647.51	72572844.6	-0.002448	-0.002448	20.818634	16.528094	1	2013/7/24	1
600015	2014/6/30	8.17	8.21	8.14	8.2	12952756	105939002	53199031.85	73018076.77	0.006135	0.006135	20.946356	16.629493	1	2013/7/24	1
600015	2014/7/1	8.23	8.24	8.15	8.18	11118262	90953237	53069278.11	72839983.9	-0.002439	-0.002439	20.895267	16.588933	1	2013/7/24	1
600015	2014/7/2	8.18	8.19	8.12	8.17	16474408	134299166	53004401.25	72750937.47	-0.001222	-0.001222	20.869723	16.568653	1	2013/7/24	1
600015	2014/7/3	8.17	8.2	8.14	8.2	16129485	131906002	53199031.85	73018076.77	0.003672	0.003672	20.946356	16.629493	1	2013/7/24	1
600015	2014/7/4	8.22	8.24	8.19	8.23	19020270	156327252	53393662.45	73285216.08	0.003659	0.003659	21.022989	16.690333	1	2013/7/24	1
600015	2014/7/7	8.23	8.24	8.17	8.21	14919224	122318906	53263908.72	73107123.21	-0.00243	-0.00243	20.9719	16.649773	1	2013/7/24	1
600015	2014/7/8	8.2	8.21	8.15	8.21	15827840	129429288	53263908.72	73107123.21	0	0	20.9719	16.649773	1	2013/7/24	1
600015	2014/7/9	8.2	8.21	8.1	8.12	23773611	193614988	52680016.91	72305705.29	-0.010962	-0.010962	20.742001	16.467254	1	2013/7/24	1
600015	2014/7/10	7.7	7.71	7.63	7.64	17549346	134657339	49565927.24	68031476.41	-0.005542	-0.059114	20.627049	15.493809	1	2013/7/24	1
600015	2014/7/11	7.64	7.75	7.62	7.68	12996357	100126919	49825434.71	68387662.15	0.005236	0.005236	20.735044	15.574928	1	2013/7/24	1
600015	2014/7/14	7.68	7.75	7.67	7.74	11210595	86584065	50214695.92	68921940.76	0.007813	0.007813	20.897037	15.696607	1	2013/7/24	1
600015	2014/7/15	7.75	7.83	7.73	7.74	20347728	158154946	50214695.92	68921940.76	0	0	20.897037	15.696607	1	2013/7/24	1
600015	2014/7/16	7.76	7.8	7.74	7.79	19531334	151854058	50539080.26	69367172.94	0.00646	0.00646	21.032031	15.798006	1	2013/7/24	1
600015	2014/7/17	7.81	7.81	7.73	7.76	9575565	74304512	50344449.65	69100033.63	-0.003851	-0.003851	20.951035	15.737166	1	2013/7/24	1
600015	2014/7/18	7.75	7.83	7.73	7.79	16186394	126147010	50539080.26	69367172.94	0.003866	0.003866	21.032031	15.798006	1	2013/7/24	1
600015	2014/7/21	7.78	7.82	7.77	7.8	11772045	91744566	50603957.13	69456219.37	0.001284	0.001284	21.05903	15.818286	1	2013/7/24	1
600015	2014/7/22	7.79	7.9	7.76	7.85	17937992	140827599	50928341.47	69901451.55	0.00641	0.00641	21.194024	15.919685	1	2013/7/24	1
600015	2014/7/23	7.85	7.93	7.83	7.85	20984534	165404321	50928341.47	69901451.55	0	0	21.194024	15.919685	1	2013/7/24	1
600015	2014/7/24	7.88	8.17	7.83	8.09	46741095	376680964	52485386.3	72038565.99	0.030573	0.030573	21.841994	16.406401	1	2013/7/24	1
600015	2014/7/25	8.1	8.22	8.07	8.15	28308941	230453490	52874647.51	72572844.6	0.007417	0.007417	22.003987	16.52808	1	2013/7/24	1
600015	2014/7/28	8.19	8.87	8.19	8.75	128710855	1104090531	56767259.6	77915630.7	0.07362	0.07362	23.623912	17.744871	1	2013/7/24	1
600015	2014/7/29	8.78	8.87	8.62	8.77	69205625	606738593	56897013.33	78093723.57	0.002286	0.002286	23.67791	17.785431	1	2013/7/24	1
600015	2014/7/30	8.73	9.05	8.62	8.66	59420847	522760247	56183367.78	77114212.79	-0.012543	-0.012543	23.380924	17.562353	1	2013/7/24	1
600015	2014/7/31	8.66	8.84	8.64	8.8	48122448	419532526	57091643.94	78360862.88	0.016166	0.016166	23.758907	17.846271	1	2013/7/24	1
600015	2014/8/1	8.77	8.98	8.75	8.77	69846215	618568796	56897013.33	78093723.57	-0.003409	-0.003409	23.677911	17.785431	1	2013/7/24	1
600015	2014/8/4	8.81	8.91	8.73	8.89	49718269	439392739	57675535.75	79162280.8	0.013683	0.013683	24.001896	18.028789	1	2013/7/24	1
600015	2014/8/5	8.88	8.9	8.74	8.81	39157563	345027873	57156520.8	78449909.31	-0.008999	-0.008999	23.785906	17.86655	1	2013/7/24	1
600015	2014/8/6	8.75	8.88	8.65	8.82	42137267	368770985	57221397.67	78538955.75	0.001135	0.001135	23.812905	17.88683	1	2013/7/24	1
600015	2014/8/7	8.86	8.86	8.66	8.68	39723273	346714233	56313121.52	77292305.66	-0.015873	-0.015873	23.434922	17.602912	1	2013/7/24	1
600015	2014/8/8	8.69	8.72	8.61	8.64	28735661	249123247	56053614.05	76936119.92	-0.004608	-0.004608	23.326927	17.521793	1	2013/7/24	1
600015	2014/8/11	8.68	8.79	8.64	8.75	27368445	238918252	56767259.6	77915630.7	0.012731	0.012731	23.623913	17.744871	1	2013/7/24	1
600015	2014/8/12	8.7	8.74	8.58	8.63	32487411	280129035	55988737.18	76847073.48	-0.013714	-0.013714	23.299928	17.501513	1	2013/7/24	1
600015	2014/8/13	8.62	8.66	8.5	8.56	36743654	314803227	55534599.1	76223748.44	-0.008111	-0.008111	23.110937	17.359554	1	2013/7/24	1
600015	2014/8/14	8.57	8.59	8.5	8.51	25410022	216727319	55210214.76	75778516.26	-0.005841	-0.005841	22.975943	17.258155	1	2013/7/24	1
600015	2014/8/15	8.52	8.6	8.5	8.56	22879470	195778743	55534599.1	76223748.44	0.005875	0.005875	23.110937	17.359554	1	2013/7/24	1
600015	2014/8/18	8.58	8.62	8.51	8.57	25480194	218058836	55599475.97	76312794.87	0.001168	0.001168	23.137936	17.379834	1	2013/7/24	1
600015	2014/8/19	8.57	8.6	8.52	8.6	24322608	208084169	55794106.57	76579934.18	0.003501	0.003501	23.218932	17.440674	1	2013/7/24	1
600015	2014/8/20	8.6	8.61	8.51	8.52	22037714	188380353	55275091.63	75867562.7	-0.009302	-0.009302	23.002942	17.278435	1	2013/7/24	1
600015	2014/8/21	8.52	8.54	8.33	8.41	33828583	284387880	54561446.08	74888051.91	-0.012911	-0.012911	22.705956	17.055357	1	2013/7/24	1
600015	2014/8/22	8.4	8.54	8.37	8.52	21040615	178009943	55275091.63	75867562.7	0.01308	0.01308	23.002942	17.278435	1	2013/7/24	1
600015	2014/8/25	8.52	8.52	8.35	8.37	29135055	244558022	54301938.61	74531866.17	-0.017606	-0.017606	22.597961	16.974237	1	2013/7/24	1
600015	2014/8/26	8.37	8.5	8.34	8.42	20975361	176663889	54626322.95	74977098.35	0.005974	0.005974	22.732955	17.075636	1	2013/7/24	1
600015	2014/8/27	8.42	8.46	8.37	8.41	17337419	145798302	54561446.08	74888051.91	-0.001188	-0.001188	22.705956	17.055356	1	2013/7/24	1
600015	2014/8/28	8.4	8.43	8.29	8.3	20013274	167011330	53847800.53	73908541.12	-0.01308	-0.01308	22.40897	16.832278	1	2013/7/24	1
600015	2014/8/29	8.36	8.44	8.32	8.43	17798456	148868030	54691199.82	75066144.78	0.015663	0.015663	22.759954	17.095916	1	2013/7/24	1
600015	2014/9/1	8.44	8.47	8.37	8.44	24162873	203639054	54756076.68	75155191.22	0.001186	0.001186	22.786953	17.116196	1	2013/7/24	1
600015	2014/9/2	8.46	8.59	8.4	8.58	37454835	317914922	55664352.84	76401841.31	0.016588	0.016588	23.164936	17.400114	1	2013/7/24	1
600015	2014/9/3	8.59	8.73	8.56	8.61	38244879	330583021	55858983.44	76668980.61	0.003497	0.003497	23.245932	17.460954	1	2013/7/24	1
600015	2014/9/4	8.63	8.65	8.53	8.63	36530657	313444594	55988737.18	76847073.48	0.002323	0.002323	23.29993	17.501514	1	2013/7/24	1
600015	2014/9/5	8.63	8.71	8.6	8.7	35394620	306790826	56442875.26	77470398.53	0.008111	0.008111	23.488921	17.643473	1	2013/7/24	1
600015	2014/9/9	8.7	8.72	8.59	8.63	25876911	223582846	55988737.18	76847073.48	-0.008046	-0.008046	23.29993	17.501514	1	2013/7/24	1
600015	2014/9/10	8.59	8.6	8.51	8.54	27248759	232901215	55404845.37	76045655.57	-0.010429	-0.010429	23.056941	17.318995	1	2013/7/24	1
600015	2014/9/11	8.55	8.65	8.51	8.53	30333410	260111709	55339968.5	75956609.13	-0.001171	-0.001171	23.029942	17.298715	1	2013/7/24	1
600015	2014/9/12	8.51	8.51	8.44	8.5	23810494	201713088	55145337.89	75689469.83	-0.003517	-0.003517	22.948946	17.237875	1	2013/7/24	1
600015	2014/9/15	8.46	8.48	8.41	8.45	39758979	335756862	54820953.55	75244237.65	-0.005882	-0.005882	22.813952	17.136476	1	2013/7/24	1
600015	2014/9/16	8.47	8.65	8.43	8.45	60255254	512037073	54820953.55	75244237.65	0	0	22.813952	17.136476	1	2013/7/24	1
600015	2014/9/17	8.48	8.5	8.38	8.41	35045471	295409115	54561446.08	74888051.91	-0.004734	-0.004734	22.705957	17.055357	1	2013/7/24	1
600015	2014/9/18	8.39	8.54	8.35	8.43	54322081	458948473	54691199.82	75066144.78	0.002378	0.002378	22.759955	17.095917	1	2013/7/24	1
600015	2014/9/19	8.45	8.5	8.4	8.45	30633581	259154274	54820953.55	75244237.65	0.002372	0.002372	22.813953	17.136477	1	2013/7/24	1
600015	2014/9/22	8.45	8.45	8.24	8.28	36727664	306362240	53718046.8	73730448.25	-0.020118	-0.020118	22.354974	16.791719	1	2013/7/24	1
600015	2014/9/23	8.27	8.37	8.27	8.36	20249647	168537461	54237061.74	74442819.74	0.009662	0.009662	22.570964	16.953958	1	2013/7/24	1
600015	2014/9/24	8.32	8.49	8.31	8.45	40123562	337952678	54820953.55	75244237.65	0.010766	0.010766	22.813953	17.136477	1	2013/7/24	1
600015	2014/9/25	8.5	8.52	8.39	8.41	32188267	272223714	54561446.08	74888051.91	-0.004734	-0.004734	22.705958	17.055358	1	2013/7/24	1
600015	2014/9/26	8.4	8.46	8.37	8.45	16892088	142233509	54820953.55	75244237.65	0.004756	0.004756	22.813953	17.136477	1	2013/7/24	1
600015	2014/9/29	8.46	8.5	8.44	8.49	32930908	279042382	55080461.03	75600423.39	0.004734	0.004734	22.921948	17.217596	1	2013/7/24	1
600015	2014/9/30	8.51	8.52	8.45	8.49	26503721	224769779	55080461.03	75600423.39	0	0	22.921948	17.217596	1	2013/7/24	1
600015	2014/10/8	8.51	8.54	8.43	8.54	40470656	343845135	55404845.37	76045655.57	0.005889	0.005889	23.056942	17.318995	1	2013/7/24	1
600015	2014/10/9	8.55	8.55	8.47	8.5	32291526	274957554	55145337.89	75689469.83	-0.004684	-0.004684	22.948947	17.237876	1	2013/7/24	1
600015	2014/10/10	8.48	8.63	8.45	8.52	44089036	375113351	55275091.63	75867562.7	0.002353	0.002353	23.002945	17.278436	1	2013/7/24	1
600015	2014/10/13	8.48	8.54	8.43	8.48	25283224	214043716	55015584.16	75511376.96	-0.004695	-0.004695	22.89495	17.197317	1	2013/7/24	1
600015	2014/10/14	8.46	8.52	8.43	8.47	24456775	207172074	54950707.29	75422330.52	-0.001179	-0.001179	22.867951	17.177037	1	2013/7/24	1
600015	2014/10/15	8.45	8.55	8.43	8.52	30037106	255440699	55275091.63	75867562.7	0.005903	0.005903	23.002945	17.278436	1	2013/7/24	1
600015	2014/10/16	8.48	8.68	8.47	8.55	75105655	645750354	55469722.23	76134702	0.003521	0.003521	23.083941	17.339276	1	2013/7/24	1
600015	2014/10/17	8.55	8.61	8.41	8.49	37258249	317087897	55080461.03	75600423.39	-0.007018	-0.007018	22.921948	17.217597	1	2013/7/24	1
600015	2014/10/20	8.53	8.55	8.46	8.53	26048646	221325315	55339968.5	75956609.13	0.004711	0.004711	23.029943	17.298716	1	2013/7/24	1
600015	2014/10/21	8.52	8.55	8.49	8.5	27574646	235053178	55145337.89	75689469.83	-0.003517	-0.003517	22.948947	17.237876	1	2013/7/24	1
600015	2014/10/22	8.5	8.56	8.45	8.46	36218334	307881558	54885830.42	75333284.09	-0.004706	-0.004706	22.840952	17.156757	1	2013/7/24	1
600015	2014/10/23	8.45	8.53	8.37	8.38	37614707	318053692	54366815.48	74620912.61	-0.009456	-0.009456	22.624962	16.994518	1	2013/7/24	1
600015	2014/10/24	8.4	8.41	8.33	8.35	20720987	173301473	54172184.87	74353773.3	-0.00358	-0.00358	22.543966	16.933678	1	2013/7/24	1
600015	2014/10/27	8.33	8.33	8.18	8.21	31704857	260764999	53263908.72	73107123.21	-0.016766	-0.016766	22.165983	16.64976	1	2013/7/24	1
600015	2014/10/28	8.24	8.3	8.2	8.27	48227405	397933262	53653169.93	73641401.82	0.007308	0.007308	22.327976	16.771439	1	2013/7/24	1
600015	2014/10/29	8.29	8.41	8.27	8.35	54739715	456066311	54172184.87	74353773.3	0.009674	0.009674	22.543966	16.933678	1	2013/7/24	1
600015	2014/10/30	8.35	8.51	8.31	8.45	88640910	744832488	54820953.55	75244237.65	0.011976	0.011976	22.813954	17.136477	1	2013/7/24	1
600015	2014/10/31	8.51	8.97	8.47	8.78	259667961	2268953793	56961890.2	78182770.01	0.039053	0.039053	23.704913	17.805712	1	2013/7/24	1
600015	2014/11/3	8.88	8.9	8.75	8.8	180544928	1590813546	57091643.94	78360862.88	0.002278	0.002278	23.758911	17.846272	1	2013/7/24	1
600015	2014/11/4	8.79	8.79	8.64	8.67	100168574	873397439	56248244.65	77203259.22	-0.014773	-0.014773	23.407927	17.582634	1	2013/7/24	1
600015	2014/11/5	8.72	8.72	8.53	8.56	114282757	980616606	55534599.1	76223748.44	-0.012687	-0.012687	23.110941	17.359556	1	2013/7/24	1
600015	2014/11/6	8.56	8.59	8.5	8.56	76525925	653168517	55534599.1	76223748.44	0	0	23.110941	17.359556	1	2013/7/24	1
600015	2014/11/7	8.56	8.79	8.53	8.59	192928868	1669162872	55729229.71	76490887.74	0.003505	0.003505	23.191937	17.420396	1	2013/7/24	1
600015	2014/11/10	8.69	8.83	8.63	8.82	199983020	1743919287	57221397.67	78538955.75	0.026775	0.026775	23.812909	17.886833	1	2013/7/24	1
600015	2014/11/11	8.9	9.28	8.83	9.05	291988813	2647920241	58713565.64	80587023.76	0.026077	0.026077	24.433881	18.35327	1	2013/7/24	1
600015	2014/11/12	8.96	9.1	8.91	9.09	105769811	951246793	58973073.11	80943209.5	0.00442	0.00442	24.541876	18.434389	1	2013/7/24	1
600015	2014/11/13	9.13	9.24	8.97	9.02	136344105	1238980647	58518935.04	80319884.45	-0.007701	-0.007701	24.352885	18.29243	1	2013/7/24	1
600015	2014/11/14	8.98	9.05	8.83	8.93	82684418	736724943	57935043.22	79518466.54	-0.009978	-0.009978	24.109896	18.109911	1	2013/7/24	1
600015	2014/11/17	8.99	9.05	8.81	8.82	73885572	657720305	57221397.67	78538955.75	-0.012318	-0.012318	23.81291	17.886833	1	2013/7/24	1
600015	2014/11/18	8.82	8.85	8.63	8.64	89566374	779029063	56053614.05	76936119.92	-0.020408	-0.020408	23.326932	17.521796	1	2013/7/24	1
600015	2014/11/19	8.63	8.65	8.56	8.59	71351173	613252457	55729229.71	76490887.74	-0.005787	-0.005787	23.191938	17.420397	1	2013/7/24	1
600015	2014/11/20	8.57	8.66	8.53	8.64	54647531	470177564	56053614.05	76936119.92	0.005821	0.005821	23.326932	17.521796	1	2013/7/24	1
600015	2014/11/21	8.64	8.79	8.51	8.75	109670701	947892595	56767259.6	77915630.7	0.012731	0.012731	23.623918	17.744874	1	2013/7/24	1
600015	2014/11/24	8.59	8.87	8.54	8.78	186557935	1624302950	56961890.2	78182770.01	0.003429	0.003429	23.704914	17.805714	1	2013/7/24	1
600015	2014/11/25	8.75	8.89	8.68	8.87	117949922	1034647013	57545782.01	78984187.92	0.010251	0.010251	23.947903	17.988233	1	2013/7/24	1
600015	2014/11/26	8.9	9.2	8.86	9.1	169517257	1530717188	59037949.98	81032255.93	0.02593	0.02593	24.568875	18.45467	1	2013/7/24	1
600015	2014/11/27	9.21	9.38	9.1	9.25	185699852	1716364916	60011103	82367952.46	0.016484	0.016484	24.973856	18.758868	1	2013/7/24	1
600015	2014/11/28	9.28	10.18	9.21	10.18	397206363	3884925732	66044651.74	90649270.92	0.100541	0.100541	27.484741	20.644895	1	2013/7/24	1
600015	2014/12/1	10.35	10.85	10.22	10.33	366054838	3845761497	67017804.76	91984967.45	0.014735	0.014735	27.889722	20.949093	1	2013/7/24	1
600015	2014/12/2	10.21	11.32	10.18	11.18	340551770	3691697267	72532338.55	99553914.43	0.082285	0.082285	30.184617	22.672881	1	2013/7/24	1
600015	2014/12/3	11.18	11.7	10.7	10.89	368915867	4128460846	70650909.37	96971567.81	-0.025939	-0.025939	29.401653	22.084765	1	2013/7/24	1
600015	2014/12/4	10.89	11.6	10.79	11.58	319103927	3578339564	75127413.27	103115771.8	0.063361	0.063361	31.264568	23.484075	1	2013/7/24	1
600015	2014/12/5	11.7	12.3	11.18	11.78	351567898	4125641028	76424950.63	104896700.5	0.017271	0.017271	31.804543	23.889672	1	2013/7/24	1
600015	2014/12/8	11.58	12.34	11.39	12.02	299924931	3554985988	77981995.47	107033815	0.020374	0.020374	32.452513	24.376389	1	2013/7/24	1
600015	2014/12/9	11.77	12.25	10.82	10.82	340409944	3981746321	70196771.3	96348242.77	-0.099834	-0.099834	29.212661	21.942806	1	2013/7/24	1
600015	2014/12/10	10.9	11.37	10.28	11.17	280376451	3030242873	72467461.68	99464868	0.032348	0.032348	30.157618	22.652601	1	2013/7/24	1
600015	2014/12/11	10.99	11.39	10.91	11	174334274	1943675864	71364554.92	97951078.6	-0.015219	-0.015219	29.698639	22.307843	1	2013/7/24	1
600015	2014/12/12	11.05	11.23	10.78	10.9	116155572	1279516562	70715786.24	97060614.25	-0.009091	-0.009091	29.428651	22.105044	1	2013/7/24	1
600015	2014/12/15	10.72	10.89	10.52	10.74	121296733	1291643855	69677756.35	95635871.29	-0.014679	-0.014679	28.996671	21.780566	1	2013/7/24	1
600015	2014/12/16	10.77	11.22	10.71	11.22	195070747	2143391253	72791846.02	99910100.17	0.044693	0.044693	30.292612	22.753999	1	2013/7/24	1
600015	2014/12/17	11.34	12.26	11.2	12.06	378870289	4455090787	78241502.94	107390000.7	0.074866	0.074866	32.560508	24.457507	1	2013/7/24	1
600015	2014/12/18	12.1	12.24	11.65	11.83	210264359	2503752977	76749334.97	105341932.7	-0.019071	-0.019071	31.939536	23.99107	1	2013/7/24	1
600015	2014/12/19	11.79	12.05	11.47	11.91	199726372	2364030304	77268349.92	106054304.2	0.006762	0.006762	32.155526	24.153309	1	2013/7/24	1
600015	2014/12/22	11.9	12.85	11.85	12.34	323858818	4005943278	80058055.25	109883300.9	0.036104	0.036104	33.316473	25.025343	1	2013/7/24	1
600015	2014/12/23	12	12.42	11.68	11.7	172970689	2085574182	75905935.69	104184329.1	-0.051864	-0.051864	31.588552	23.727432	1	2013/7/24	1
600015	2014/12/24	11.76	11.82	11.01	11.22	143599007	1635487994	72791846.02	99910100.17	-0.041026	-0.041026	30.292611	22.753999	1	2013/7/24	1
600015	2014/12/25	11.41	12.34	11.3	12.34	388298883	4703796244	80058055.25	109883300.9	0.099822	0.099822	33.316472	25.025343	1	2013/7/24	1
600015	2014/12/26	12.28	12.84	12.05	12.74	363912486	4528606906	82653129.97	113445158.3	0.032415	0.032415	34.396422	25.836537	1	2013/7/24	1
600015	2014/12/29	13.27	13.6	12.68	12.82	358146589	4714454902	83172144.92	114157529.8	0.006279	0.006279	34.612412	25.998776	1	2013/7/24	1
600015	2014/12/30	12.78	13.56	12.66	13.31	262004440	3472144535	86351111.45	118520805.1	0.038222	0.038222	35.935351	26.992489	1	2013/7/24	1
600015	2014/12/31	13.33	13.56	13.05	13.46	220222569	2942213445	87324264.48	119856501.6	0.01127	0.01127	36.340332	27.296687	1	2013/7/24	1
600015	2015/1/5	13.56	13.84	13.2	13.54	233031763	3157864404	87843279.42	120568873.1	0.005944	0.005944	36.556322	27.458926	1	2013/7/24	1
600015	2015/1/6	13.36	13.86	13.13	13.3	194576573	2614867922	86286234.59	118431758.7	-0.017725	-0.017725	35.908352	26.972209	1	2013/7/24	1
600015	2015/1/7	13.16	13.39	12.82	13.14	164144053	2147939377	85248204.7	117007015.7	-0.01203	-0.01203	35.476372	26.647731	1	2013/7/24	1
600015	2015/1/8	13.15	13.2	12.61	12.65	133523977	1707294981	82069238.16	112643740.4	-0.037291	-0.037291	34.153433	25.654018	1	2013/7/24	1
600015	2015/1/9	12.63	13.58	12.52	12.84	230177628	3010164768	83301898.65	114335622.7	0.01502	0.01502	34.666409	26.039335	1	2013/7/24	1
600015	2015/1/12	12.74	12.96	12.38	12.66	153002941	1938072719	82134115.03	112732786.8	-0.014019	-0.014019	34.180431	25.674298	1	2013/7/24	1
600015	2015/1/13	12.62	12.78	12.51	12.58	82844964	1046745837	81615100.08	112020415.3	-0.006319	-0.006319	33.964441	25.512059	1	2013/7/24	1
600015	2015/1/14	12.69	13.05	12.66	12.81	116269058	1493569662	83107268.05	114068483.4	0.018283	0.018283	34.585412	25.978496	1	2013/7/24	1
600015	2015/1/15	12.86	13.59	12.76	13.57	182221361	2406622309	88037910.03	120836012.4	0.059329	0.059329	36.637318	27.519765	1	2013/7/24	1
600015	2015/1/16	13.59	13.8	13.35	13.56	195295094	2659698104	87973033.16	120746966	-0.000737	-0.000737	36.610319	27.499485	1	2013/7/24	1
600015	2015/1/19	12.56	12.87	12.2	12.2	200568202	2502721393	79149779.09	108636650.8	-0.100295	-0.100295	32.938488	24.741425	1	2013/7/24	1
600015	2015/1/20	12.2	12.39	11.92	12.2	166576084	2029657057	79149779.09	108636650.8	0	0	32.938488	24.741425	1	2013/7/24	1
600015	2015/1/21	12.28	12.98	12.1	12.96	201647512	2527002728	84080421.07	115404179.9	0.062295	0.062295	34.990394	26.282694	1	2013/7/24	1
600015	2015/1/22	12.85	12.94	12.6	12.83	118712032	1515342961	83237021.79	114246576.2	-0.010031	-0.010031	34.63941	26.019056	1	2013/7/24	1
600015	2015/1/23	12.85	13.34	12.76	13.06	168409823	2194532221	84729189.75	116294644.2	0.017927	0.017927	35.260381	26.485493	1	2013/7/24	1
600015	2015/1/26	12.97	13.05	12.65	12.94	100653648	1288436172	83950667.33	115226087	-0.009188	-0.009188	34.936396	26.242135	1	2013/7/24	1
600015	2015/1/27	12.9	12.91	12.32	12.61	127278191	1600858724	81809730.69	112287554.7	-0.025502	-0.025502	34.045437	25.5729	1	2013/7/24	1
600015	2015/1/28	12.46	12.65	12.32	12.44	97380005	1212240669	80706823.93	110773765.3	-0.013481	-0.013481	33.586458	25.228142	1	2013/7/24	1
600015	2015/1/29	12.25	12.31	12.02	12.15	100572636	1222245018	78825394.75	108191418.6	-0.023312	-0.023312	32.803494	24.640026	1	2013/7/24	1
600015	2015/1/30	12.22	12.28	11.97	12.15	87223535	1057813792	78825394.75	108191418.6	0	0	32.803494	24.640026	1	2013/7/24	1
600015	2015/2/2	11.81	12.05	11.76	11.91	71015891	843192727	77268349.92	106054304.2	-0.019753	-0.019753	32.155524	24.153309	1	2013/7/24	1
600015	2015/2/3	12.02	12.18	11.77	12.17	100184623	1195219604	78955148.49	108369511.5	0.02183	0.02183	32.857492	24.680585	1	2013/7/24	1
600015	2015/2/4	12.09	12.17	11.8	11.84	77228863	927925215	76814211.84	105430979.2	-0.027116	-0.027116	31.966533	24.01135	1	2013/7/24	1
600015	2015/2/5	12.32	12.32	11.76	11.85	166165506	2014176506	76879088.71	105520025.6	0.000845	0.000845	31.993532	24.03163	1	2013/7/24	1
600015	2015/2/6	11.72	11.87	11.52	11.64	72797999	851798235	75516674.48	103650050.4	-0.017722	-0.017722	31.426558	23.605753	1	2013/7/24	1
600015	2015/2/9	11.61	11.82	11.45	11.71	80421021	936370711	75970812.56	104273375.5	0.006014	0.006014	31.615549	23.747712	1	2013/7/24	1
600015	2015/2/10	11.67	11.98	11.63	11.95	78265482	927319701	77527857.39	106410489.9	0.020495	0.020495	32.263519	24.234429	1	2013/7/24	1
600015	2015/2/11	11.92	11.98	11.81	11.89	46106924	547353588	77138596.18	105876211.3	-0.005021	-0.005021	32.101526	24.11275	1	2013/7/24	1
600015	2015/2/12	11.91	12.08	11.66	11.96	64935440	769107262	77592734.26	106499536.4	0.005887	0.005887	32.290517	24.254709	1	2013/7/24	1
600015	2015/2/13	12.13	12.66	12.01	12.36	214106418	2644279901	80187808.98	110061393.8	0.033445	0.033445	33.370467	25.065903	1	2013/7/24	1
600015	2015/2/16	12.23	12.3	12.09	12.19	83420225	1016806519	79084902.23	108547604.4	-0.013754	-0.013754	32.911488	24.721145	1	2013/7/24	1
600015	2015/2/17	12.25	12.42	12.2	12.24	70653811	867947579	79409286.57	108992836.6	0.004102	0.004102	33.046482	24.822544	1	2013/7/24	1
600015	2015/2/25	12.25	12.26	11.85	11.87	72106129	866828397	77008842.45	105698118.5	-0.030229	-0.030229	32.047528	24.072189	1	2013/7/24	1
600015	2015/2/26	11.88	12.25	11.75	12.22	88337104	1062140315	79279532.83	108814743.7	0.029486	0.029486	32.992485	24.781984	1	2013/7/24	1
600015	2015/2/27	12.23	12.26	11.99	12.02	125007347	1513821039	77981995.47	107033815	-0.016367	-0.016367	32.45251	24.376387	1	2013/7/24	1
600015	2015/3/2	12.06	12.1	11.91	12.02	98882346	1184452408	77981995.47	107033815	0	0	32.45251	24.376387	1	2013/7/24	1
600015	2015/3/3	11.95	11.95	11.6	11.61	95652621	1126107703	75322043.88	103382911.1	-0.03411	-0.03411	31.345561	23.544913	1	2013/7/24	1
600015	2015/3/4	11.61	11.72	11.5	11.56	66622493	772398213	74997659.54	102937679	-0.004307	-0.004307	31.210567	23.443514	1	2013/7/24	1
600015	2015/3/5	11.51	11.54	11.24	11.31	82613346	938000296	73375737.83	100711518.1	-0.021626	-0.021626	30.535598	22.936518	1	2013/7/24	1
600015	2015/3/6	11.31	11.43	11.27	11.35	51356289	583694503	73635245.3	101067703.8	0.003537	0.003537	30.643593	23.017637	1	2013/7/24	1
600015	2015/3/9	11.4	12.19	11.27	11.98	192011845	2264851082	77722488	106677629.2	0.055507	0.055507	32.344515	24.295268	1	2013/7/24	1
600015	2015/3/10	11.85	11.91	11.66	11.69	101868051	1197526640	75841058.82	104095282.6	-0.024207	-0.024207	31.561551	23.707152	1	2013/7/24	1
600015	2015/3/11	11.7	11.96	11.7	11.74	83912285	992060516	76165443.16	104540514.8	0.004277	0.004277	31.696545	23.808551	1	2013/7/24	1
600015	2015/3/12	12	12.74	11.94	12.36	259650819	3199457175	80187808.98	110061393.8	0.052811	0.052811	33.370468	25.065902	1	2013/7/24	1
600015	2015/3/13	12.48	12.88	12.24	12.38	191639415	2409617432	80317562.72	110239486.6	0.001618	0.001618	33.424466	25.106462	1	2013/7/24	1
600015	2015/3/16	12.53	12.67	12.3	12.52	142179539	1777500069	81225838.87	111486136.7	0.011309	0.011309	33.802449	25.39038	1	2013/7/24	1
600015	2015/3/17	12.7	12.77	12.52	12.67	141480823	1787772671	82198991.9	112821833.3	0.011981	0.011981	34.20743	25.694578	1	2013/7/24	1
600015	2015/3/18	12.7	12.91	12.63	12.9	156062374	1996701803	83691159.86	114869901.3	0.018153	0.018153	34.828401	26.161015	1	2013/7/24	1
600015	2015/3/19	12.8	12.85	12.64	12.69	115827693	1474193484	82328745.63	112999926.1	-0.016279	-0.016279	34.261427	25.735138	1	2013/7/24	1
600015	2015/3/20	12.65	13.03	12.48	12.78	211701852	2699671252	82912637.44	113801344.1	0.007092	0.007092	34.504416	25.917657	1	2013/7/24	1
600015	2015/3/23	12.86	12.99	12.74	12.91	152776394	1968310713	83756036.73	114958947.7	0.010172	0.010172	34.8554	26.181295	1	2013/7/24	1
600015	2015/3/24	12.85	12.99	12.7	12.79	142935150	1828445093	82977514.31	113890390.5	-0.009295	-0.009295	34.531415	25.937937	1	2013/7/24	1
600015	2015/3/25	12.7	12.78	12.45	12.5	132250158	1663523446	81096085.14	111308043.9	-0.022674	-0.022674	33.748451	25.349821	1	2013/7/24	1
600015	2015/3/26	12.4	12.76	12.32	12.57	114034425	1435803798	81550223.21	111931368.9	0.0056	0.0056	33.937442	25.49178	1	2013/7/24	1
600015	2015/3/27	12.52	12.95	12.4	12.76	139008285	1768542884	82782883.71	113623251.2	0.015115	0.015115	34.450418	25.877097	1	2013/7/24	1
600015	2015/3/30	12.88	13.32	12.83	13.19	204086828	2673458217	85572589.04	117452247.9	0.033699	0.033699	35.611365	26.749131	1	2013/7/24	1
600015	2015/3/31	13.4	13.55	12.84	12.9	188878625	2497976752	83691159.86	114869901.3	-0.021986	-0.021986	34.828401	26.161015	1	2013/7/24	1
600015	2015/4/1	12.88	13.15	12.83	12.97	114772257	1490906814	84145297.94	115493226.3	0.005426	0.005426	35.017392	26.302974	1	2013/7/24	1
600015	2015/4/2	13.02	13.22	12.87	13.06	131537510	1712076317	84729189.75	116294644.2	0.006939	0.006939	35.260381	26.485493	1	2013/7/24	1
600015	2015/4/3	13.02	13.26	12.95	13.24	155219802	2039263835	85896973.38	117897480.1	0.013783	0.013783	35.746359	26.85053	1	2013/7/24	1
600015	2015/4/7	13.49	13.88	13.41	13.71	212319147	2892855650	88946186.18	122082662.5	0.035498	0.035498	37.015301	27.803683	1	2013/7/24	1
600015	2015/4/8	13.71	13.97	13.47	13.96	207298675	2850318794	90568107.88	124308823.4	0.018235	0.018235	37.69027	28.310679	1	2013/7/24	1
600015	2015/4/9	13.96	14.46	13.85	13.96	234051271	3296415854	90568107.88	124308823.4	0	0	37.69027	28.310679	1	2013/7/24	1
600015	2015/4/10	13.96	14.69	13.82	14.59	197780701	2821689525	94655350.57	129918748.8	0.045129	0.045129	39.391192	29.58831	1	2013/7/24	1
600015	2015/4/13	14.91	15.28	14.61	14.87	219832641	3275271784	96471902.88	132412049	0.019191	0.019191	40.147157	30.156146	1	2013/7/24	1
600015	2015/4/14	14.79	15.66	14.43	15.34	256122871	3842567167	99521115.68	136597231.4	0.031607	0.031607	41.416099	31.109299	1	2013/7/24	1
600016	2014/1/2	7.67	7.75	7.65	7.73	94240593	725969878	174606862.8	174606862.8	0.001295	0.001295	116.413481	95.030151	1	2013/12/31	1
600016	2014/1/3	7.68	7.7	7.54	7.61	86647034	658704805	171896277.6	171896277.6	-0.015524	-0.015524	114.606286	93.554909	1	2013/12/31	1
600016	2014/1/6	7.61	7.62	7.35	7.39	118070522	876942192	166926871.4	166926871.4	-0.028909	-0.028909	111.293095	90.850299	1	2013/12/31	1
600016	2014/1/7	7.32	7.37	7.24	7.31	77119177	563210018	165119814.6	165119814.6	-0.010825	-0.010825	110.088298	89.866805	1	2013/12/31	1
600016	2014/1/8	7.3	7.4	7.25	7.33	94659715	692994483	165571578.8	165571578.8	0.002736	0.002736	110.389497	90.112679	1	2013/12/31	1
600016	2014/1/9	7.31	7.38	7.28	7.31	74121239	543153675	165119814.6	165119814.6	-0.002729	-0.002729	110.088298	89.866805	1	2013/12/31	1
600016	2014/1/10	7.29	7.37	7.25	7.34	71326489	522497383	165797460.9	165797460.9	0.004104	0.004104	110.540097	90.235615	1	2013/12/31	1
600016	2014/1/13	7.33	7.37	7.25	7.3	72069188	525818201	164893932.5	164893932.5	-0.00545	-0.00545	109.937699	89.743868	1	2013/12/31	1
600016	2014/1/14	7.3	7.36	7.26	7.33	54382485	397312858	165571578.8	165571578.8	0.00411	0.00411	110.389498	90.112678	1	2013/12/31	1
600016	2014/1/15	7.32	7.33	7.26	7.28	46741959	340548570	164442168.3	164442168.3	-0.006821	-0.006821	109.6365	89.497994	1	2013/12/31	1
600016	2014/1/16	7.31	7.31	7.23	7.24	59344833	431063875	163538639.9	163538639.9	-0.005495	-0.005495	109.034102	89.006247	1	2013/12/31	1
600016	2014/1/17	7.22	7.22	7.06	7.06	93640214	664912435	159472762.1	159472762.1	-0.024862	-0.024862	106.323309	86.793385	1	2013/12/31	1
600016	2014/1/20	7.04	7.04	6.9	6.95	95586058	664174909	156988059	156988059	-0.015581	-0.015581	104.666714	85.44108	1	2013/12/31	1
600016	2014/1/21	6.95	7.04	6.93	7	65796112	459347856	158117469.5	158117469.5	0.007194	0.007194	105.419712	86.055764	1	2013/12/31	1
600016	2014/1/22	7	7.17	6.97	7.15	91056533	646539592	161505701	161505701	0.021429	0.021429	107.678706	87.899816	1	2013/12/31	1
600016	2014/1/23	7.15	7.15	7.03	7.05	85076609	601415327	159246880	159246880	-0.013986	-0.013986	106.17271	86.670448	1	2013/12/31	1
600016	2014/1/24	7.02	7.1	6.98	7.06	75005976	529057932	159472762.1	159472762.1	0.001418	0.001418	106.32331	86.793385	1	2013/12/31	1
600016	2014/1/27	7	7.09	6.92	7.05	88296952	620036664	159246880	159246880	-0.001416	-0.001416	106.17271	86.670448	1	2013/12/31	1
600016	2014/1/28	7.07	7.2	7.06	7.19	94876370	677471853	162409229.4	162409229.4	0.019858	0.019858	108.281104	88.391563	1	2013/12/31	1
600016	2014/1/29	7.2	7.42	7.16	7.38	125008685	917888421	166700989.3	166700989.3	0.026426	0.026426	111.142496	90.727362	1	2013/12/31	1
600016	2014/1/30	7.35	7.41	7.31	7.34	74464286	548243914	165797460.9	165797460.9	-0.00542	-0.00542	110.540098	90.235615	1	2013/12/31	1
600016	2014/2/7	7.26	7.29	7.18	7.25	67131708	485423054	163764522	163764522	-0.012262	-0.012262	109.184702	89.129184	1	2013/12/31	1
600016	2014/2/10	7.3	7.4	7.25	7.37	99010437	726592701	166475107.2	166475107.2	0.016552	0.016552	110.991897	90.604426	1	2013/12/31	1
600016	2014/2/11	7.37	7.74	7.32	7.63	223935574	1703312772	172348041.8	172348041.8	0.035278	0.035278	114.907486	93.800783	1	2013/12/31	1
600016	2014/2/12	7.63	7.91	7.63	7.76	233110870	1814737622	175284509.1	175284509.1	0.017038	0.017038	116.865281	95.398961	1	2013/12/31	1
600016	2014/2/13	7.76	8.24	7.7	8.07	324210573	2595551514	182286854.2	182286854.2	0.039948	0.039948	121.533868	99.210002	1	2013/12/31	1
600016	2014/2/14	8.05	8.07	7.93	7.99	107563280	859629909	180479797.4	180479797.4	-0.009913	-0.009913	120.329071	98.226508	1	2013/12/31	1
600016	2014/2/17	8.01	8.07	7.79	7.85	136650656	1073312181	177317448	177317448	-0.017522	-0.017522	118.220677	96.505393	1	2013/12/31	1
600016	2014/2/18	7.8	7.85	7.7	7.74	90486170	702085810	174832744.9	174832744.9	-0.014013	-0.014013	116.564082	95.153088	1	2013/12/31	1
600016	2014/2/19	7.73	8.12	7.73	8	172870239	1372539527	180705679.5	180705679.5	0.033592	0.033592	120.479671	98.349445	1	2013/12/31	1
600016	2014/2/20	8.02	8.18	7.79	7.8	149448542	1193464560	176188037.5	176188037.5	-0.025	-0.025	117.467679	95.890709	1	2013/12/31	1
600016	2014/2/21	7.82	7.89	7.6	7.67	92239741	709848378	173251570.2	173251570.2	-0.016667	-0.016667	115.509884	94.292531	1	2013/12/31	1
600016	2014/2/24	7.58	7.58	7.31	7.42	121192051	898079832	167604517.7	167604517.7	-0.032595	-0.032595	111.744894	91.219111	1	2013/12/31	1
600016	2014/2/25	7.39	7.49	7.25	7.3	85845425	633399710	164893932.5	164893932.5	-0.016173	-0.016173	109.937699	89.743869	1	2013/12/31	1
600016	2014/2/26	7.21	7.4	7.2	7.33	111312002	813049652	165571578.8	165571578.8	0.00411	0.00411	110.389498	90.112679	1	2013/12/31	1
600016	2014/2/27	7.35	7.7	7.26	7.58	187961070	1410160272	171218631.3	171218631.3	0.034106	0.034106	114.154488	93.186099	1	2013/12/31	1
600016	2014/2/28	7.49	7.64	7.34	7.53	121084128	908170700	170089220.8	170089220.8	-0.006596	-0.006596	113.40149	92.571415	1	2013/12/31	1
600016	2014/3/3	7.48	7.51	7.36	7.47	85320046	633754549	168733928.2	168733928.2	-0.007968	-0.007968	112.497892	91.833794	1	2013/12/31	1
600016	2014/3/4	7.41	7.83	7.38	7.72	132075856	1000205936	174380980.7	174380980.7	0.033467	0.033467	116.262882	94.907214	1	2013/12/31	1
600016	2014/3/5	7.74	7.83	7.53	7.54	113592536	869299040	170315102.9	170315102.9	-0.023316	-0.023316	113.552089	92.694351	1	2013/12/31	1
600016	2014/3/6	7.54	7.83	7.51	7.75	152129338	1173884527	175058627	175058627	0.027851	0.027851	116.71468	95.276024	1	2013/12/31	1
600016	2014/3/7	7.72	7.98	7.71	7.76	150329524	1179076844	175284509.1	175284509.1	0.00129	0.00129	116.86528	95.398961	1	2013/12/31	1
600016	2014/3/10	7.7	7.7	7.44	7.45	110724309	836592762	168282164	168282164	-0.039948	-0.039948	112.196693	91.58792	1	2013/12/31	1
600016	2014/3/11	7.41	7.63	7.41	7.46	84153241	630306759	168508046.1	168508046.1	0.001342	0.001342	112.347293	91.710857	1	2013/12/31	1
600016	2014/3/12	7.43	7.67	7.37	7.55	105115949	792369424	170540985	170540985	0.012064	0.012064	113.702689	92.817288	1	2013/12/31	1
600016	2014/3/13	7.65	7.85	7.59	7.63	126199338	974105067	172348041.8	172348041.8	0.010596	0.010596	114.907486	93.800782	1	2013/12/31	1
600016	2014/3/14	7.61	7.76	7.49	7.54	106562288	810856003	170315102.9	170315102.9	-0.011796	-0.011796	113.55209	92.694351	1	2013/12/31	1
600016	2014/3/17	7.6	7.64	7.42	7.51	59608051	447211680	169637456.6	169637456.6	-0.003979	-0.003979	113.100291	92.325541	1	2013/12/31	1
600016	2014/3/18	7.52	7.55	7.34	7.38	90094741	668973828	166700989.3	166700989.3	-0.01731	-0.01731	111.142496	90.727363	1	2013/12/31	1
600016	2014/3/19	7.33	7.33	7.13	7.23	99700004	717461791	163312757.8	163312757.8	-0.020325	-0.020325	108.883502	88.883311	1	2013/12/31	1
600016	2014/3/20	7.18	7.38	7.18	7.2	73541093	535097476	162635111.5	162635111.5	-0.004149	-0.004149	108.431703	88.514501	1	2013/12/31	1
600016	2014/3/21	7.16	7.6	7.14	7.56	181018328	1342391938	170766867.1	170766867.1	0.05	0.05	113.853288	92.940226	1	2013/12/31	1
600016	2014/3/24	7.57	7.75	7.5	7.62	143486156	1096737945	172122159.7	172122159.7	0.007937	0.007937	114.756886	93.677847	1	2013/12/31	1
600016	2014/3/25	7.62	7.67	7.48	7.52	79522772	600820783	169863338.7	169863338.7	-0.013123	-0.013123	113.25089	92.448479	1	2013/12/31	1
600016	2014/3/26	7.53	7.57	7.48	7.55	37958340	285728749	170540985	170540985	0.003989	0.003989	113.702689	92.817289	1	2013/12/31	1
600016	2014/3/27	7.53	8.04	7.48	7.82	227829107	1776324359	176639801.7	176639801.7	0.035762	0.035762	117.768878	96.136583	1	2013/12/31	1
600016	2014/3/28	7.8	7.99	7.73	7.85	155452641	1224562831	177317448	177317448	0.003836	0.003836	118.220677	96.505393	1	2013/12/31	1
600016	2014/3/31	7.71	7.84	7.55	7.66	147206703	1125465555	173026373	173026373	-0.024204	-0.024204	115.359285	94.169594	1	2014/3/31	1
600016	2014/4/1	7.66	7.71	7.57	7.64	78276184	597294760	172574607	172574607	-0.002611	-0.002611	115.058086	93.92372	1	2014/3/31	1
600016	2014/4/2	7.63	7.81	7.59	7.79	104119133	803364358	175962851.9	175962851.9	0.019634	0.019634	117.317079	95.767772	1	2014/3/31	1
600016	2014/4/3	7.81	7.89	7.67	7.69	103113156	802065713	173704022	173704022	-0.012837	-0.012837	115.811084	94.538404	1	2014/3/31	1
600016	2014/4/4	7.63	7.81	7.61	7.77	59106364	457184199	175511085.9	175511085.9	0.010403	0.010403	117.015881	95.521898	1	2014/3/31	1
600016	2014/4/8	7.8	8.24	7.78	8.14	287118575	2313961555	183868756.7	183868756.7	0.047619	0.047619	122.588066	100.07056	1	2014/3/31	1
600016	2014/4/9	8.14	8.16	8.03	8.05	93490176	756605735	181835809.7	181835809.7	-0.011057	-0.011057	121.23267	98.964129	1	2014/3/31	1
600016	2014/4/10	8.05	8.21	7.97	8.1	148066137	1195925815	182965224.7	182965224.7	0.006211	0.006211	121.985668	99.578813	1	2014/3/31	1
600016	2014/4/11	8.02	8.15	7.97	8.06	121882209	980694267	182061692.7	182061692.7	-0.004938	-0.004938	121.38327	99.087066	1	2014/3/31	1
600016	2014/4/14	8.05	8.09	7.98	8.02	46337444	371374834	181158160.7	181158160.7	-0.004963	-0.004963	120.780872	98.595319	1	2014/3/31	1
600016	2014/4/15	8	8.03	7.81	7.83	82189376	647084872	176866383.9	176866383.9	-0.023691	-0.023691	117.91948	96.25952	1	2014/3/31	1
600016	2014/4/16	7.8	7.92	7.75	7.8	69499240	543341666	176188734.9	176188734.9	-0.003831	-0.003831	117.467681	95.89071	1	2014/3/31	1
600016	2014/4/17	7.85	7.87	7.71	7.8	60689151	472415194	176188734.9	176188734.9	0	0	117.467681	95.89071	1	2014/3/31	1
600016	2014/4/18	7.74	7.9	7.62	7.86	156329672	1209953483	177544032.8	177544032.8	0.007692	0.007692	118.371279	96.628331	1	2014/3/31	1
600016	2014/4/21	7.77	7.85	7.71	7.71	84198105	656395701	174155787.9	174155787.9	-0.019084	-0.019084	116.112285	94.784279	1	2014/3/31	1
600016	2014/4/22	7.7	7.99	7.7	7.95	110540559	864315335	179576979.8	179576979.8	0.031128	0.031128	119.726675	97.734762	1	2014/3/31	1
600016	2014/4/23	7.9	7.96	7.84	7.93	148776246	1178305671	179125213.8	179125213.8	-0.002516	-0.002516	119.425476	97.488888	1	2014/3/31	1
600016	2014/4/24	7.9	8.05	7.88	7.9	79643493	634121188	178447564.8	178447564.8	-0.003783	-0.003783	118.973677	97.120078	1	2014/3/31	1
600016	2014/4/25	7.95	8.04	7.81	7.82	111324887	880417333	176640500.9	176640500.9	-0.010127	-0.010127	117.76888	96.136584	1	2014/3/31	1
600016	2014/4/28	7.85	7.93	7.75	7.87	95623488	750984378	177769915.8	177769915.8	0.006394	0.006394	118.521878	96.751268	1	2014/3/31	1
600016	2014/4/29	7.89	7.94	7.79	7.93	68826067	541203545	179125213.8	179125213.8	0.007624	0.007624	119.425476	97.488889	1	2014/3/31	1
600016	2014/4/30	7.9	7.98	7.86	7.87	74805158	592577674	177769915.8	177769915.8	-0.007566	-0.007566	118.521878	96.751268	1	2014/3/31	1
600016	2014/5/5	7.82	7.84	7.64	7.76	89994562	695776923	175285202.9	175285202.9	-0.013977	-0.013977	116.865283	95.398963	1	2014/3/31	1
600016	2014/5/6	7.72	7.8	7.69	7.74	48531913	375579866	174833436.9	174833436.9	-0.002577	-0.002577	116.564084	95.153089	1	2014/3/31	1
600016	2014/5/7	7.74	7.76	7.68	7.7	68030409	524420920	173929905	173929905	-0.005168	-0.005168	115.961686	94.661342	1	2014/3/31	1
600016	2014/5/8	7.7	7.8	7.66	7.67	46831174	361987918	173252256	173252256	-0.003896	-0.003896	115.509887	94.292532	1	2014/3/31	1
600016	2014/5/9	7.72	7.72	7.64	7.65	39927352	306190114	172800490	172800490	-0.002608	-0.002608	115.208688	94.046658	1	2014/3/31	1
600016	2014/5/12	7.69	7.79	7.64	7.74	96540786	746742876	174833436.9	174833436.9	0.011765	0.011765	116.564084	95.153089	1	2014/3/31	1
600016	2014/5/13	7.74	7.74	7.68	7.7	68097886	525273732	173929905	173929905	-0.005168	-0.005168	115.961686	94.661342	1	2014/3/31	1
600016	2014/5/14	7.69	7.75	7.66	7.68	61138597	470772987	173478139	173478139	-0.002597	-0.002597	115.660487	94.415468	1	2014/3/31	1
600016	2014/5/15	7.68	7.7	7.65	7.65	70527555	541165650	172800490	172800490	-0.003906	-0.003906	115.208688	94.046658	1	2014/3/31	1
600016	2014/5/16	7.66	7.71	7.63	7.68	46711697	359269032	173478139	173478139	0.003922	0.003922	115.660487	94.415468	1	2014/3/31	1
600016	2014/5/19	7.65	7.68	7.38	7.42	73326995	550127851	167605181.1	167605181.1	-0.033854	-0.033854	111.744898	91.219111	1	2014/3/31	1
600016	2014/5/20	7.46	7.47	7.34	7.37	64990454	479599605	166475766.2	166475766.2	-0.006739	-0.006739	110.9919	90.604427	1	2014/3/31	1
600016	2014/5/21	7.33	7.42	7.23	7.4	50103989	369040202	167153415.2	167153415.2	0.004071	0.004071	111.443699	90.973237	1	2014/3/31	1
600016	2014/5/22	7.4	7.54	7.38	7.41	55704449	416010865	167379298.1	167379298.1	0.001351	0.001351	111.594299	91.096174	1	2014/3/31	1
600016	2014/5/23	7.42	7.48	7.39	7.46	40972513	304626293	168508713.1	168508713.1	0.006748	0.006748	112.347297	91.710858	1	2014/3/31	1
600016	2014/5/26	7.49	7.53	7.46	7.49	73804596	552391795	169186362.1	169186362.1	0.004021	0.004021	112.799096	92.079668	1	2014/3/31	1
600016	2014/5/27	7.49	7.5	7.43	7.44	39716356	296645756	168056947.1	168056947.1	-0.006676	-0.006676	112.046098	91.464984	1	2014/3/31	1
600016	2014/5/28	7.44	7.48	7.37	7.45	52433803	389088310	168282830.1	168282830.1	0.001344	0.001344	112.196698	91.587921	1	2014/3/31	1
600016	2014/5/29	7.45	7.49	7.41	7.42	51082617	381096181	167605181.1	167605181.1	-0.004027	-0.004027	111.744899	91.219111	1	2014/3/31	1
600016	2014/5/30	7.42	7.5	7.4	7.45	48703258	362849034	168282830.1	168282830.1	0.004043	0.004043	112.196698	91.587921	1	2014/3/31	1
600016	2014/6/3	7.46	7.5	7.43	7.44	35322515	263687447	168056947.1	168056947.1	-0.001342	-0.001342	112.046098	91.464984	1	2014/3/31	1
600016	2014/6/4	7.44	7.44	7.36	7.4	33892010	250370956	167153415.2	167153415.2	-0.005376	-0.005376	111.4437	90.973237	1	2014/3/31	1
600016	2014/6/5	7.39	7.47	7.36	7.46	42683401	317240343	168508713.1	168508713.1	0.008108	0.008108	112.347298	91.710858	1	2014/3/31	1
600016	2014/6/6	7.47	7.47	7.3	7.4	54167824	399247287	167153415.2	167153415.2	-0.008043	-0.008043	111.4437	90.973237	1	2014/3/31	1
600016	2014/6/9	7.33	7.48	7.32	7.38	48830400	361919355	166701649.2	166701649.2	-0.002703	-0.002703	111.142501	90.727363	1	2014/3/31	1
600016	2014/6/10	7.44	7.46	7.37	7.45	70074451	520195979	168282830.1	168282830.1	0.009485	0.009485	112.196698	91.587921	1	2014/3/31	1
600016	2014/6/11	7.43	7.43	7.36	7.38	53825167	397606565	166701649.2	166701649.2	-0.009396	-0.009396	111.142501	90.727363	1	2014/3/31	1
600016	2014/6/12	7.38	7.39	7.31	7.34	63932536	469871569	165798117.2	165798117.2	-0.00542	-0.00542	110.540103	90.235616	1	2014/3/31	1
600016	2014/6/13	7.33	7.56	7.33	7.45	115382884	859954976	168282830.1	168282830.1	0.014986	0.014986	112.196699	91.587921	1	2014/3/31	1
600016	2014/6/16	7.47	7.79	7.45	7.68	181344840	1383210767	173478139	173478139	0.030872	0.030872	115.66049	94.415468	1	2014/3/31	1
600016	2014/6/17	7.61	7.68	7.57	7.62	91014765	693303722	172122841	172122841	-0.007813	-0.007813	114.756892	93.677847	1	2014/3/31	1
600016	2014/6/18	7.62	7.68	7.61	7.66	54994332	420931216	173026908.6	173026908.6	0.005249	0.005249	115.35929	94.169594	1	2014/6/18	1
600016	2014/6/19	7.66	7.7	7.58	7.63	56924387	435308111	172349257.5	172349257.5	-0.003916	-0.003916	114.907491	93.800784	1	2014/6/18	1
600016	2014/6/20	7.63	7.72	7.62	7.71	52763340	404874442	174156327	174156327	0.010485	0.010485	116.112288	94.784278	1	2014/6/18	1
600016	2014/6/23	7.71	7.74	7.6	7.63	43173599	331359464	172349257.5	172349257.5	-0.010376	-0.010376	114.907491	93.800784	1	2014/6/18	1
600016	2014/6/24	7.63	7.65	7.57	7.6	62418232	475017286	171671606.4	171671606.4	-0.003932	-0.003932	114.455692	93.431974	1	2014/6/18	1
600016	2014/6/25	6.27	6.3	6.2	6.25	41146540	256551064	169412769.5	169412769.5	0	-0.013158	114.455692	92.202596	1	2014/6/25	1
600016	2014/6/26	6.25	6.27	6.21	6.25	80363187	501227407	169412769.5	169412769.5	0	0	114.455692	92.202596	1	2014/6/25	1
600016	2014/6/27	6.24	6.25	6.18	6.19	64730792	401388127	167786406.9	167786406.9	-0.0096	-0.0096	113.356917	91.317451	1	2014/6/25	1
600016	2014/6/30	6.21	6.25	6.19	6.21	65622158	408693805	168328538.4	168328538.4	0.003231	0.003231	113.723175	91.612499	1	2014/6/30	1
600016	2014/7/1	6.25	6.25	6.2	6.21	41943191	260924626	168328538.4	168328538.4	0	0	113.723175	91.612499	1	2014/6/30	1
600016	2014/7/2	6.23	6.25	6.19	6.23	40427838	251664222	168870659.3	168870659.3	0.003221	0.003221	114.089433	91.907548	1	2014/6/30	1
600016	2014/7/3	6.23	6.26	6.2	6.26	67285046	419665707	169683840.6	169683840.6	0.004815	0.004815	114.63882	92.35012	1	2014/6/30	1
600016	2014/7/4	6.25	6.26	6.2	6.23	68496790	426301133	168870659.3	168870659.3	-0.004792	-0.004792	114.089433	91.907548	1	2014/6/30	1
600016	2014/7/7	6.23	6.23	6.2	6.21	39434157	244879052	168328538.4	168328538.4	-0.00321	-0.00321	113.723175	91.6125	1	2014/6/30	1
600016	2014/7/8	6.21	6.23	6.18	6.2	65037413	403052176	168057477.9	168057477.9	-0.00161	-0.00161	113.540046	91.464976	1	2014/6/30	1
600016	2014/7/9	6.2	6.2	6.1	6.11	69141719	424826300	165617933.9	165617933.9	-0.014516	-0.014516	111.891884	90.137259	1	2014/6/30	1
600016	2014/7/10	6.11	6.13	5.99	6.05	94762821	572733063	163991571.2	163991571.2	-0.00982	-0.00982	110.793109	89.252114	1	2014/6/30	1
600016	2014/7/11	6.05	6.07	6.02	6.05	51717611	312504304	163991571.2	163991571.2	0	0	110.793109	89.252114	1	2014/6/30	1
600016	2014/7/14	6.05	6.06	5.98	6.05	78880571	473931168	163991571.2	163991571.2	0	0	110.793109	89.252114	1	2014/6/30	1
600016	2014/7/15	6.04	6.04	6.01	6.03	77327427	466083962	163449450.3	163449450.3	-0.003306	-0.003306	110.426851	88.957066	1	2014/6/30	1
600016	2014/7/16	6.03	6.04	5.99	6.04	56753130	341708372	163720510.7	163720510.7	0.001658	0.001658	110.60998	89.10459	1	2014/6/30	1
600016	2014/7/17	6.03	6.04	5.98	6.01	55001902	330220631	162907329.4	162907329.4	-0.004967	-0.004967	110.060593	88.662018	1	2014/6/30	1
600016	2014/7/18	6	6.02	5.98	6.01	63895774	383628560	162907329.4	162907329.4	0	0	110.060593	88.662018	1	2014/6/30	1
600016	2014/7/21	6	6.01	5.93	5.95	75751588	451284465	161280966.7	161280966.7	-0.009983	-0.009983	108.961818	87.776873	1	2014/6/30	1
600016	2014/7/22	5.93	6.05	5.91	6.03	102159860	612872034	163449450.3	163449450.3	0.013445	0.013445	110.426851	88.957066	1	2014/6/30	1
600016	2014/7/23	6.02	6.08	6.01	6.03	95127050	575258779	163449450.3	163449450.3	0	0	110.426851	88.957066	1	2014/6/30	1
600016	2014/7/24	6.04	6.25	6.02	6.2	250577158	1541968263	168057477.9	168057477.9	0.028192	0.028192	113.540046	91.464977	1	2014/6/30	1
600016	2014/7/25	6.22	6.26	6.17	6.24	124210628	771959830	169141719.7	169141719.7	0.006452	0.006452	114.272562	92.055074	1	2014/6/30	1
600016	2014/7/28	6.26	6.67	6.25	6.62	398118038	2601923697	179442016.7	179442016.7	0.060897	0.060897	121.231468	97.660992	1	2014/6/30	1
600016	2014/7/29	6.64	6.68	6.53	6.61	208190588	1375379023	179170956.3	179170956.3	-0.001511	-0.001511	121.048339	97.513468	1	2014/6/30	1
600016	2014/7/30	6.61	6.69	6.55	6.58	155431181	1027819649	178357774.9	178357774.9	-0.004539	-0.004539	120.498952	97.070896	1	2014/6/30	1
600016	2014/7/31	6.57	6.66	6.54	6.65	127589508	840303237	180255198.1	180255198.1	0.010638	0.010638	121.780856	98.103565	1	2014/6/30	1
600016	2014/8/1	6.63	6.7	6.57	6.57	173057222	1147927407	178086714.5	178086714.5	-0.01203	-0.01203	120.315823	96.923372	1	2014/6/30	1
600016	2014/8/4	6.57	6.69	6.56	6.69	151611759	1006147293	181339439.9	181339439.9	0.018265	0.018265	122.513372	98.693662	1	2014/6/30	1
600016	2014/8/5	6.69	6.7	6.58	6.61	134444695	889559930	179170956.3	179170956.3	-0.011958	-0.011958	121.048339	97.513469	1	2014/6/30	1
600016	2014/8/6	6.58	6.59	6.45	6.51	150534501	979893225	176460351.8	176460351.8	-0.015129	-0.015129	119.217048	96.038227	1	2014/6/30	1
600016	2014/8/7	6.5	6.52	6.38	6.39	124967949	804497681	173207626.4	173207626.4	-0.018433	-0.018433	117.019499	94.267937	1	2014/6/30	1
600016	2014/8/8	6.39	6.44	6.36	6.4	86135110	551381095	173478686.9	173478686.9	0.001565	0.001565	117.202628	94.415461	1	2014/6/30	1
600016	2014/8/11	6.43	6.5	6.4	6.48	99029293	640299730	175647170.5	175647170.5	0.0125	0.0125	118.667661	95.595654	1	2014/6/30	1
600016	2014/8/12	6.45	6.46	6.39	6.43	104322529	669669626	174291868.2	174291868.2	-0.007716	-0.007716	117.752015	94.858033	1	2014/6/30	1
600016	2014/8/13	6.43	6.46	6.35	6.4	100218672	641038208	173478686.9	173478686.9	-0.004666	-0.004666	117.202628	94.415461	1	2014/6/30	1
600016	2014/8/14	6.4	6.42	6.31	6.33	116859423	743412994	171581263.7	171581263.7	-0.010938	-0.010938	115.920724	93.382792	1	2014/6/30	1
600016	2014/8/15	6.33	6.38	6.29	6.35	112471545	712865931	172123384.6	172123384.6	0.00316	0.00316	116.286982	93.67784	1	2014/6/30	1
600016	2014/8/18	6.35	6.39	6.3	6.35	113878353	722536454	172123384.6	172123384.6	0	0	116.286982	93.67784	1	2014/6/30	1
600016	2014/8/19	6.35	6.4	6.32	6.4	139361522	886124902	173478686.9	173478686.9	0.007874	0.007874	117.202628	94.415461	1	2014/6/30	1
600016	2014/8/20	6.39	6.39	6.34	6.36	78557198	499797497	172394445.1	172394445.1	-0.00625	-0.00625	116.470112	93.825364	1	2014/6/30	1
600016	2014/8/21	6.35	6.36	6.26	6.32	103152222	650406446	171310203.3	171310203.3	-0.006289	-0.006289	115.737596	93.235267	1	2014/6/30	1
600016	2014/8/22	6.3	6.36	6.3	6.33	97717479	619333074	171581263.7	171581263.7	0.001582	0.001582	115.920725	93.382791	1	2014/6/30	1
600016	2014/8/25	6.34	6.35	6.27	6.28	68476895	431255210	170225961.5	170225961.5	-0.007899	-0.007899	115.005079	92.64517	1	2014/6/30	1
600016	2014/8/26	6.28	6.32	6.26	6.31	95347718	600835720	171039142.8	171039142.8	0.004777	0.004777	115.554466	93.087742	1	2014/6/30	1
600016	2014/8/27	6.32	6.32	6.26	6.28	59079537	371573280	170225961.5	170225961.5	-0.004754	-0.004754	115.005079	92.64517	1	2014/6/30	1
600016	2014/8/28	6.28	6.3	6.19	6.2	88004579	549080692	168057477.9	168057477.9	-0.012739	-0.012739	113.540046	91.464977	1	2014/6/30	1
600016	2014/8/29	6.19	6.27	6.18	6.26	70755950	441384571	169683840.6	169683840.6	0.009677	0.009677	114.638821	92.350122	1	2014/6/30	1
600016	2014/9/1	6.24	6.27	6.19	6.25	115027159	716139739	169412780.1	169412780.1	-0.001597	-0.001597	114.455692	92.202598	1	2014/6/30	1
600016	2014/9/2	6.25	6.35	6.21	6.34	167521512	1050991456	171852324.2	171852324.2	0.0144	0.0144	116.103854	93.530315	1	2014/6/30	1
600016	2014/9/3	6.33	6.4	6.32	6.37	177177030	1128969865	172665505.5	172665505.5	0.004732	0.004732	116.653241	93.972887	1	2014/6/30	1
600016	2014/9/4	6.38	6.41	6.34	6.4	138618969	883248898	173478686.9	173478686.9	0.00471	0.00471	117.202628	94.415459	1	2014/6/30	1
600016	2014/9/5	6.42	6.45	6.38	6.44	151632526	973213506	174562928.7	174562928.7	0.00625	0.00625	117.935144	95.005556	1	2014/6/30	1
600016	2014/9/9	6.45	6.46	6.38	6.4	96577375	618626382	173478686.9	173478686.9	-0.006211	-0.006211	117.202628	94.415459	1	2014/6/30	1
600016	2014/9/10	6.38	6.38	6.32	6.33	96706740	613679214	171581263.7	171581263.7	-0.010938	-0.010938	115.920724	93.38279	1	2014/6/30	1
600016	2014/9/11	6.32	6.41	6.31	6.35	150595925	956352484	172123384.6	172123384.6	0.00316	0.00316	116.286982	93.677838	1	2014/6/30	1
600016	2014/9/12	6.32	6.35	6.31	6.35	81336188	514580095	172123384.6	172123384.6	0	0	116.286982	93.677838	1	2014/6/30	1
600016	2014/9/15	6.33	6.33	6.28	6.31	112374545	708609516	171039142.8	171039142.8	-0.006299	-0.006299	115.554466	93.087741	1	2014/6/30	1
600016	2014/9/16	6.32	6.35	6.25	6.27	164849487	1039333322	169954901	169954901	-0.006339	-0.006339	114.82195	92.497644	1	2014/6/30	1
600016	2014/9/17	6.3	6.3	6.25	6.26	122143165	766227706	169683840.6	169683840.6	-0.001595	-0.001595	114.638821	92.35012	1	2014/6/30	1
600016	2014/9/18	6.25	6.38	6.23	6.3	154505906	973730763	170768082.4	170768082.4	0.00639	0.00639	115.371337	92.940217	1	2014/6/30	1
600016	2014/9/19	6.3	6.33	6.27	6.31	112112075	705770641	171039142.8	171039142.8	0.001587	0.001587	115.554466	93.087741	1	2014/6/30	1
600016	2014/9/22	6.29	6.3	6.16	6.18	152234295	945642759	167515357	167515357	-0.020602	-0.020602	113.173788	91.169927	1	2014/6/30	1
600016	2014/9/23	6.18	6.22	6.17	6.2	91766499	568440001	168057477.9	168057477.9	0.003236	0.003236	113.540046	91.464975	1	2014/6/30	1
600016	2014/9/24	6.18	6.3	6.16	6.28	208960952	1302472083	170225961.5	170225961.5	0.012903	0.012903	115.005079	92.645168	1	2014/6/30	1
600016	2014/9/25	6.3	6.32	6.21	6.25	163419495	1023880608	169412780.1	169412780.1	-0.004777	-0.004777	114.455692	92.202596	1	2014/6/30	1
600016	2014/9/26	6.24	6.25	6.19	6.23	91293326	567278662	168870659.3	168870659.3	-0.0032	-0.0032	114.089434	91.907548	1	2014/6/30	1
600016	2014/9/29	6.23	6.25	6.22	6.24	126343798	787481870	169141719.7	169141719.7	0.001605	0.001605	114.272563	92.055072	1	2014/6/30	1
600016	2014/9/30	6.24	6.25	6.21	6.24	106822179	665383470	169141906.5	169141906.5	0	0	114.272563	92.055072	1	2014/9/30	1
600016	2014/10/8	6.26	6.43	6.24	6.42	303653466	1923792236	174021000	174021000	0.028846	0.028846	117.568887	94.710507	1	2014/9/30	1
600016	2014/10/9	6.43	6.43	6.37	6.42	189974085	1214740807	174021000	174021000	0	0	117.568887	94.710507	1	2014/9/30	1
600016	2014/10/10	6.38	6.39	6.31	6.33	130875736	830203221	171581453.3	171581453.3	-0.014019	-0.014019	115.920725	93.38279	1	2014/9/30	1
600016	2014/10/13	6.31	6.32	6.22	6.26	121474837	759289098	169684028	169684028	-0.011058	-0.011058	114.638821	92.350121	1	2014/9/30	1
600016	2014/10/14	6.24	6.3	6.23	6.25	101345227	633837228	169412967.3	169412967.3	-0.001597	-0.001597	114.455692	92.202597	1	2014/9/30	1
600016	2014/10/15	6.27	6.31	6.21	6.26	113210225	708648660	169684028	169684028	0.0016	0.0016	114.638821	92.350121	1	2014/9/30	1
600016	2014/10/16	6.23	6.35	6.21	6.29	200483157	1260124981	170497210.3	170497210.3	0.004792	0.004792	115.188208	92.792693	1	2014/9/30	1
600016	2014/10/17	6.28	6.3	6.24	6.28	129508412	811120221	170226149.5	170226149.5	-0.00159	-0.00159	115.005079	92.645169	1	2014/9/30	1
600016	2014/10/20	6.3	6.31	6.27	6.3	111198393	699296202	170768271	170768271	0.003185	0.003185	115.371337	92.940217	1	2014/9/30	1
600016	2014/10/21	6.3	6.3	6.23	6.24	74036781	463474586	169141906.5	169141906.5	-0.009524	-0.009524	114.272562	92.055072	1	2014/9/30	1
600016	2014/10/22	6.24	6.27	6.23	6.24	79301148	495243112	169141906.5	169141906.5	0	0	114.272562	92.055072	1	2014/9/30	1
600016	2014/10/23	6.24	6.27	6.2	6.22	102363817	638942377	168599785	168599785	-0.003205	-0.003205	113.906304	91.760024	1	2014/9/30	1
600016	2014/10/24	6.22	6.24	6.18	6.21	84763777	526213162	168328724.3	168328724.3	-0.001608	-0.001608	113.723175	91.6125	1	2014/9/30	1
600016	2014/10/27	6.18	6.2	6.1	6.12	95275602	584180781	165889177.6	165889177.6	-0.014493	-0.014493	112.075013	90.284783	1	2014/9/30	1
600016	2014/10/28	6.12	6.19	6.12	6.18	92995159	571549681	167515542	167515542	0.009804	0.009804	113.173788	91.169928	1	2014/9/30	1
600016	2014/10/29	6.19	6.28	6.17	6.25	132140258	821732454	169412967.3	169412967.3	0.011327	0.011327	114.455692	92.202597	1	2014/9/30	1
600016	2014/10/30	6.24	6.32	6.2	6.27	188548016	1179587317	169955088.8	169955088.8	0.0032	0.0032	114.82195	92.497645	1	2014/9/30	1
600016	2014/10/31	6.3	6.54	6.27	6.44	533327302	3419034847	174563121.5	174563121.5	0.027113	0.027113	117.935145	95.005556	1	2014/9/30	1
600016	2014/11/3	6.44	6.45	6.35	6.37	274406052	1752037623	172665696.3	172665696.3	-0.01087	-0.01087	116.653241	93.972887	1	2014/9/30	1
600016	2014/11/4	6.37	6.37	6.29	6.31	171581933	1083480036	171039331.8	171039331.8	-0.009419	-0.009419	115.554466	93.087742	1	2014/9/30	1
600016	2014/11/5	6.31	6.35	6.26	6.33	138242456	871322862	171581453.3	171581453.3	0.00317	0.00317	115.920724	93.38279	1	2014/9/30	1
600016	2014/11/6	6.33	6.36	6.3	6.33	109381692	692384118	171581453.3	171581453.3	0	0	115.920724	93.38279	1	2014/9/30	1
600016	2014/11/7	6.33	6.45	6.3	6.34	307848829	1962236215	171852514	171852514	0.00158	0.00158	116.103853	93.530314	1	2014/9/30	1
600016	2014/11/10	6.75	6.9	6.5	6.63	793423465	5263065561	179713275.7	179713275.7	0.045741	0.045741	121.414597	97.808514	1	2014/9/30	1
600016	2014/11/11	6.69	6.93	6.67	6.8	861561520	5868508246	184321308.4	184321308.4	0.025641	0.025641	124.527792	100.316425	1	2014/9/30	1
600016	2014/11/12	6.7	6.82	6.65	6.81	374175094	2524230867	184592369.1	184592369.1	0.001471	0.001471	124.710921	100.463949	1	2014/9/30	1
600016	2014/11/13	6.84	7.03	6.8	6.83	510844907	3530925542	185134490.6	185134490.6	0.002937	0.002937	125.077179	100.758997	1	2014/9/30	1
600016	2014/11/14	6.78	6.85	6.7	6.77	218664425	1477690935	183508126.2	183508126.2	-0.008785	-0.008785	123.978404	99.873852	1	2014/9/30	1
600016	2014/11/17	6.8	6.85	6.55	6.58	283475204	1888834351	178357972	178357972	-0.028065	-0.028065	120.498951	97.070893	1	2014/9/30	1
600016	2014/11/18	6.58	6.59	6.42	6.46	240400887	1557987188	175105243	175105243	-0.018237	-0.018237	118.301402	95.300603	1	2014/9/30	1
600016	2014/11/19	6.45	6.48	6.39	6.45	149441357	961194069	174834182.2	174834182.2	-0.001548	-0.001548	118.118273	95.153079	1	2014/9/30	1
600016	2014/11/20	6.42	6.47	6.37	6.44	161363318	1036577216	174563121.5	174563121.5	-0.00155	-0.00155	117.935144	95.005555	1	2014/9/30	1
600016	2014/11/21	6.44	6.58	6.38	6.55	228009976	1475529411	177544789.7	177544789.7	0.017081	0.017081	119.949564	96.628321	1	2014/9/30	1
600016	2014/11/24	6.41	6.59	6.31	6.51	523676831	3375082166	176460546.7	176460546.7	-0.006107	-0.006107	119.217048	96.038224	1	2014/9/30	1
600016	2014/11/25	6.47	6.59	6.44	6.57	396369861	2574781358	178086911.2	178086911.2	0.009217	0.009217	120.315823	96.923369	1	2014/9/30	1
600016	2014/11/26	6.57	6.75	6.54	6.7	548604441	3648671609	181610700.9	181610700.9	0.019787	0.019787	122.696501	98.841183	1	2014/9/30	1
600016	2014/11/27	6.75	6.85	6.67	6.75	566373501	3829116777	182966004.7	182966004.7	0.007463	0.007463	123.612147	99.578804	1	2014/9/30	1
600016	2014/11/28	6.78	7.35	6.76	7.33	1259134228	8921138128	198687528	198687528	0.085926	0.085926	134.233635	108.135205	1	2014/9/30	1
600016	2014/12/1	7.37	7.69	7.18	7.19	995278191	7374012162	194892677.6	194892677.6	-0.0191	-0.0191	131.669828	106.069867	1	2014/9/30	1
600016	2014/12/2	7.45	7.91	7.33	7.91	1444964300	11050961533	214409051.4	214409051.4	0.100139	0.100139	144.855124	116.691606	1	2014/9/30	1
600016	2014/12/3	8.08	8.68	8.04	8.22	1836898069	15244499267	222811934.6	222811934.6	0.039191	0.039191	150.532126	121.264855	1	2014/9/30	1
600016	2014/12/4	8.3	9	8.11	8.99	1403564678	12005710860	243683612.1	243683612.1	0.093674	0.093674	164.633067	132.624215	1	2014/9/30	1
600016	2014/12/5	9.05	9.5	8.6	9.09	1646827308	15000566942	246394219.6	246394219.6	0.011123	0.011123	166.464358	134.099457	1	2014/9/30	1
600016	2014/12/8	9	9.35	8.71	9.24	1326329432	12135130071	250460130.8	250460130.8	0.016502	0.016502	169.211295	136.312319	1	2014/9/30	1
600016	2014/12/9	9.05	9.5	8.32	8.33	1337520107	12126954363	225793602.8	225793602.8	-0.098485	-0.098485	152.546546	122.887621	1	2014/9/30	1
600016	2014/12/10	8.39	8.75	7.96	8.64	1121543150	9392618131	234196486	234196486	0.037215	0.037215	158.223548	127.46087	1	2014/9/30	1
600016	2014/12/11	8.41	8.9	8.35	8.61	825288054	7159969013	233383303.7	233383303.7	-0.003472	-0.003472	157.674161	127.018298	1	2014/9/30	1
600016	2014/12/12	8.55	8.75	8.31	8.42	598016362	5103560993	228233149.5	228233149.5	-0.022067	-0.022067	154.194708	124.215339	1	2014/9/30	1
600016	2014/12/15	8.24	8.31	8.01	8.23	569486376	4637135906	223082995.3	223082995.3	-0.022565	-0.022565	150.715255	121.41238	1	2014/9/30	1
600016	2014/12/16	8.2	8.62	8.14	8.61	798483073	6692107570	233383303.7	233383303.7	0.046173	0.046173	157.674161	127.018298	1	2014/9/30	1
600016	2014/12/17	8.65	9.47	8.59	9.47	2313786618	21432939712	256694528	256694528	0.099884	0.099884	173.423264	139.705375	1	2014/9/30	1
600016	2014/12/18	9.89	9.99	9.5	9.59	1631355624	15851773693	259947257	259947257	0.012672	0.012672	175.620813	141.475665	1	2014/9/30	1
600016	2014/12/19	9.59	9.78	9.3	9.63	1012076552	9659526876	261031500	261031500	0.004171	0.004171	176.353329	142.065762	1	2014/9/30	1
600016	2014/12/22	9.49	10.58	9.43	10.51	1906953273	19578635392	284884845.8	284884845.8	0.091381	0.091381	192.46869	155.047888	1	2014/9/30	1
600016	2014/12/23	10.15	11.1	9.94	10.5	1189845067	12610958969	284613785	284613785	-0.000951	-0.000951	192.285561	154.900364	1	2014/9/30	1
600016	2014/12/24	10.3	10.77	9.98	10.3	965885020	9963641793	279192570.1	279192570.1	-0.019048	-0.019048	188.622979	151.949881	1	2014/9/30	1
600016	2014/12/25	10.7	11	10.35	10.74	973699272	10414744069	291119243	291119243	0.042718	0.042718	196.68066	158.440944	1	2014/9/30	1
600016	2014/12/26	10.84	11.05	10.5	10.9	1118918130	12083848689	295456214.9	295456214.9	0.014898	0.014898	199.610726	160.80133	1	2014/9/30	1
600016	2014/12/29	11.1	11.54	10.49	10.73	1167333894	12851677517	290848182.2	290848182.2	-0.015596	-0.015596	196.497531	158.293419	1	2014/9/30	1
600016	2014/12/30	10.77	10.98	10.52	10.78	746930831	8042287238	292203486	292203486	0.00466	0.00466	197.413177	159.03104	1	2014/9/30	1
600016	2014/12/31	10.71	10.95	10.46	10.88	770719306	8292105694	296148417.1	296148417.1	0.009276	0.009276	199.244468	160.506282	1	2014/12/31	1
600016	2015/1/5	10.87	10.96	10.5	10.78	913887370	9793212378	293426464.7	293426464.7	-0.009191	-0.009191	197.413177	159.03104	1	2014/12/31	1
600016	2015/1/6	10.7	10.8	10.28	10.42	896571653	9393248796	283627436.2	283627436.2	-0.033395	-0.033395	190.820529	153.72017	1	2014/12/31	1
600016	2015/1/7	10.28	10.61	10.2	10.51	578704528	6022849057	286077193.3	286077193.3	0.008637	0.008637	192.468691	155.047887	1	2014/12/31	1
600016	2015/1/8	10.61	10.66	10.09	10.2	485168417	4990242054	277639141	277639141	-0.029496	-0.029496	186.791689	150.474638	1	2014/12/31	1
600016	2015/1/9	10.13	10.68	10.04	10.2	768649787	7966614717	277639141	277639141	0.007352	0	188.164981	150.474638	1	2014/12/31	1
600016	2015/1/12	10.19	10.3	9.75	9.99	530982399	5332598963	271923041.1	271923041.1	-0.020588	-0.020588	184.290996	147.376631	1	2014/12/31	1
600016	2015/1/13	9.99	10.09	9.8	9.84	312574271	3100486614	267840112.5	267840112.5	-0.015015	-0.015015	181.523864	145.163769	1	2014/12/31	1
600016	2015/1/14	9.92	10.13	9.85	9.94	366463964	3657445498	270562064.9	270562064.9	0.010163	0.010163	183.368619	146.639011	1	2014/12/31	1
600016	2015/1/15	9.96	10.24	9.82	10.23	461766809	4646087452	278455726.7	278455726.7	0.029175	0.029175	188.718408	150.917212	1	2014/12/31	1
600016	2015/1/16	10.23	10.35	10.08	10.21	550566887	5632437379	277911336.3	277911336.3	-0.001955	-0.001955	188.349457	150.622164	1	2014/12/31	1
600016	2015/1/19	9.39	9.68	9.19	9.19	796088322	7425297886	250147422.2	250147422.2	-0.099902	-0.099902	169.532959	135.5747	1	2014/12/31	1
600016	2015/1/20	9.19	9.54	9.08	9.48	673525263	6304153063	258041084	258041084	0.031556	0.031556	174.882748	139.852901	1	2014/12/31	1
600016	2015/1/21	9.49	10.08	9.37	9.98	662277535	6444686109	271650845.8	271650845.8	0.052743	0.052743	184.106522	147.229109	1	2014/12/31	1
600016	2015/1/22	9.98	10.28	9.89	10.18	530978554	5378543086	277094750.5	277094750.5	0.02004	0.02004	187.796031	150.179592	1	2014/12/31	1
600016	2015/1/23	10.15	10.48	10.15	10.38	577583151	5967115431	282538655.3	282538655.3	0.019646	0.019646	191.48554	153.130075	1	2014/12/31	1
600016	2015/1/26	10.46	10.54	10.3	10.49	475265761	4963831723	285532802.9	285532802.9	0.010597	0.010597	193.51477	154.752841	1	2014/12/31	1
600016	2015/1/27	10.49	10.52	9.9	10.19	419481983	4262981224	277366945.8	277366945.8	-0.028599	-0.028599	187.980506	150.327116	1	2014/12/31	1
600016	2015/1/28	10	10.18	9.88	9.94	279104129	2786217380	270562064.9	270562064.9	-0.024534	-0.024534	183.368619	146.639012	1	2014/12/31	1
600016	2015/1/29	9.74	9.78	9.57	9.63	321400840	3107153508	262124012.6	262124012.6	-0.031187	-0.031187	177.649879	142.065763	1	2014/12/31	1
600016	2015/1/30	9.76	9.82	9.44	9.47	390064324	3747023460	257768888.8	257768888.8	-0.016615	-0.016615	174.698271	139.705376	1	2014/12/31	1
600016	2015/2/2	8.86	9.36	8.85	9.17	622548129	5679591790	249603031.7	249603031.7	-0.031679	-0.031679	169.164007	135.279651	1	2014/12/31	1
600016	2015/2/3	9.2	9.39	9.14	9.36	318330176	2950561566	254774741.2	254774741.2	0.02072	0.02072	172.669041	138.08261	1	2014/12/31	1
600016	2015/2/4	9.36	9.38	9.12	9.14	222722087	2061440700	248786446	248786446	-0.023504	-0.023504	168.610581	134.837079	1	2014/12/31	1
600016	2015/2/5	9.52	9.6	9.07	9.09	409113937	3830298599	247425469.8	247425469.8	-0.00547	-0.00547	167.688204	134.099458	1	2014/12/31	1
600016	2015/2/6	9.06	9.25	8.94	9.07	236736643	2156359757	246881079.3	246881079.3	-0.0022	-0.0022	167.319253	133.80441	1	2014/12/31	1
600016	2015/2/9	9.07	9.34	9.03	9.24	263163209	2419981366	251508398.3	251508398.3	0.018743	0.018743	170.455336	136.312321	1	2014/12/31	1
600016	2015/2/10	9.23	9.42	9.17	9.33	271605910	2530272792	253958155.5	253958155.5	0.00974	0.00974	172.115615	137.640038	1	2014/12/31	1
600016	2015/2/11	9.33	9.44	9.3	9.35	152280881	1425179172	254502545.9	254502545.9	0.002144	0.002144	172.484566	137.935086	1	2014/12/31	1
600016	2015/2/12	9.35	9.36	9.15	9.3	165471103	1530808636	253141569.8	253141569.8	-0.005348	-0.005348	171.562189	137.197465	1	2014/12/31	1
600016	2015/2/13	9.29	9.43	9.24	9.3	268985131	2509362217	253141569.8	253141569.8	0	0	171.562189	137.197465	1	2014/12/31	1
600016	2015/2/16	9.29	9.3	9.17	9.22	236974028	2183054056	250964007.9	250964007.9	-0.008602	-0.008602	170.086385	136.017272	1	2014/12/31	1
600016	2015/2/17	9.22	9.31	9.22	9.24	134949757	1249718696	251508398.3	251508398.3	0.002169	0.002169	170.455336	136.31232	1	2014/12/31	1
600016	2015/2/25	9.25	9.25	9.05	9.13	179553461	1638341994	248514250.7	248514250.7	-0.011905	-0.011905	168.426106	134.689554	1	2014/12/31	1
600016	2015/2/26	9.1	9.3	9.03	9.27	244481242	2245001513	252324984	252324984	0.015334	0.015334	171.008763	136.754892	1	2014/12/31	1
600016	2015/2/27	9.27	9.32	9.2	9.23	178920079	1656329922	251236203.1	251236203.1	-0.004315	-0.004315	170.270861	136.164795	1	2014/12/31	1
600016	2015/3/2	9.28	9.29	9.16	9.24	244195490	2249752945	251508398.3	251508398.3	0.001083	0.001083	170.455336	136.312319	1	2014/12/31	1
600016	2015/3/3	9.19	9.2	8.99	9	308253213	2792812098	244975712.7	244975712.7	-0.025974	-0.025974	166.027925	132.771739	1	2014/12/31	1
600016	2015/3/4	9.08	9.08	8.9	8.96	198928438	1783976042	243886931.7	243886931.7	-0.004444	-0.004444	165.290023	132.181642	1	2014/12/31	1
600016	2015/3/5	8.9	8.94	8.66	8.75	283831910	2487481882	238170831.8	238170831.8	-0.023438	-0.023438	161.416038	129.083635	1	2014/12/31	1
600016	2015/3/6	8.74	8.84	8.71	8.76	170561049	1497913166	238443027	238443027	0.001143	0.001143	161.600513	129.231159	1	2014/12/31	1
600016	2015/3/9	8.76	9.31	8.65	9.22	516647117	4659816955	250964007.9	250964007.9	0.052511	0.052511	170.086385	136.01727	1	2014/12/31	1
600016	2015/3/10	9.11	9.13	8.98	9	266623631	2409477944	244975712.7	244975712.7	-0.023861	-0.023861	166.027925	132.771739	1	2014/12/31	1
600016	2015/3/11	9	9.21	9	9.03	241368597	2195296077	245792298.4	245792298.4	0.003333	0.003333	166.581351	133.214311	1	2014/12/31	1
600016	2015/3/12	9.22	9.55	9.11	9.38	621640699	5805733500	255319131.6	255319131.6	0.03876	0.03876	173.037993	138.377656	1	2014/12/31	1
600016	2015/3/13	9.37	9.63	9.28	9.33	460784763	4349992075	253958155.5	253958155.5	-0.00533	-0.00533	172.115616	137.640035	1	2014/12/31	1
600016	2015/3/16	9.33	9.45	9.21	9.39	350546730	3274637841	255591326.9	255591326.9	0.006431	0.006431	173.222469	138.52518	1	2014/12/31	1
600016	2015/3/17	9.44	9.5	9.33	9.44	402611354	3786934102	256952303.1	256952303.1	0.005325	0.005325	174.144846	139.262801	1	2014/12/31	1
600016	2015/3/18	9.45	9.64	9.41	9.63	592845774	5650525295	262124012.6	262124012.6	0.020127	0.020127	177.64988	142.06576	1	2014/12/31	1
600016	2015/3/19	9.63	9.63	9.46	9.51	416405134	3967541580	258857669.7	258857669.7	-0.012461	-0.012461	175.436174	140.29547	1	2014/12/31	1
600016	2015/3/20	9.51	9.82	9.4	9.63	594990285	5707678336	262124012.6	262124012.6	0.012618	0.012618	177.64988	142.06576	1	2014/12/31	1
600016	2015/3/23	9.69	9.8	9.64	9.76	477543400	4644250389	265662550.6	265662550.6	0.013499	0.013499	180.048061	143.983574	1	2014/12/31	1
600016	2015/3/24	9.74	9.83	9.63	9.67	480539371	4657713758	263212793.5	263212793.5	-0.009221	-0.009221	178.387782	142.655857	1	2014/12/31	1
600016	2015/3/25	9.6	9.62	9.37	9.43	398950272	3785983394	256680107.8	256680107.8	-0.024819	-0.024819	173.960371	139.115277	1	2014/12/31	1
600016	2015/3/26	9.4	9.57	9.29	9.46	333613704	3147912062	257496693.5	257496693.5	0.003181	0.003181	174.513797	139.557849	1	2014/12/31	1
600016	2015/3/27	9.47	9.56	9.38	9.51	310386984	2940919374	258857669.7	258857669.7	0.005285	0.005285	175.436174	140.29547	1	2014/12/31	1
600016	2015/3/30	9.58	9.82	9.51	9.79	606445104	5883942230	266479136.3	266479136.3	0.029443	0.029443	180.601487	144.426146	1	2014/12/31	1
600016	2015/3/31	9.9	10.05	9.58	9.7	619078606	6108713511	264781837.4	264781837.4	-0.009193	-0.009193	178.941208	143.098429	1	2015/3/31	1
600016	2015/4/1	9.68	9.85	9.62	9.76	382834657	3730694006	266419663.2	266419663.2	0.006186	0.006186	180.048061	143.983574	1	2015/3/31	1
600016	2015/4/2	9.8	9.83	9.57	9.67	403085954	3903769641	263962924.5	263962924.5	-0.009221	-0.009221	178.387781	142.655856	1	2015/3/31	1
600016	2015/4/3	9.6	9.74	9.58	9.72	342126680	3307749374	265327779.3	265327779.3	0.005171	0.005171	179.310158	143.393477	1	2015/3/31	1
600016	2015/4/7	9.8	9.98	9.8	9.94	566390868	5600265029	271333140.6	271333140.6	0.022634	0.022634	183.368618	146.639008	1	2015/3/31	1
600016	2015/4/8	9.95	10.13	9.8	10.12	765067189	7633788103	276246618	276246618	0.018109	0.018109	186.689176	149.294443	1	2015/3/31	1
600016	2015/4/9	10.13	10.37	10.01	10.05	669469672	6797889305	274335821.2	274335821.2	-0.006917	-0.006917	185.397848	148.261774	1	2015/3/31	1
600016	2015/4/10	10.05	10.33	10	10.28	616295201	6279488760	280614153.4	280614153.4	0.022886	0.022886	189.640784	151.65483	1	2015/3/31	1
600016	2015/4/13	10.48	10.58	10.32	10.44	625740772	6526984917	284981688.9	284981688.9	0.015564	0.015564	192.592392	154.015216	1	2015/3/31	1
600016	2015/4/14	10.44	10.44	10.15	10.27	478680211	4917413931	280341182.5	280341182.5	-0.016284	-0.016284	189.456309	151.507305	1	2015/3/31	1
600017	2014/1/2	2.54	2.56	2.52	2.55	4920831	12485834	6708110.73	7842917.41	0.003937	0.003937	8.057023	7.649977	1	2012/4/16	1
600017	2014/1/3	2.55	2.55	2.51	2.52	4851414	12217138	6629191.78	7750647.8	-0.011765	-0.011765	7.962234	7.559977	1	2012/4/16	1
600017	2014/1/6	2.51	2.51	2.43	2.43	8070299	19782456	6392434.93	7473838.95	-0.035714	-0.035714	7.677869	7.289978	1	2012/4/16	1
600017	2014/1/7	2.44	2.48	2.4	2.45	4693529	11462622	6445047.57	7535352.03	0.00823	0.00823	7.741061	7.349978	1	2012/4/16	1
600017	2014/1/8	2.45	2.47	2.41	2.43	4615390	11227416	6392434.93	7473838.95	-0.008163	-0.008163	7.677869	7.289978	1	2012/4/16	1
600017	2014/1/9	2.42	2.43	2.39	2.4	4696306	11337456	6313515.98	7381569.33	-0.012346	-0.012346	7.58308	7.199978	1	2012/4/16	1
600017	2014/1/10	2.4	2.4	2.34	2.34	5384700	12705885	6155678.08	7197030.1	-0.025	-0.025	7.393503	7.019979	1	2012/4/16	1
600017	2014/1/13	2.35	2.36	2.32	2.34	3807082	8906621	6155678.08	7197030.1	0	0	7.393503	7.019979	1	2012/4/16	1
600017	2014/1/14	2.34	2.38	2.32	2.38	4523715	10632203	6260903.35	7320056.25	0.017094	0.017094	7.519888	7.139979	1	2012/4/16	1
600017	2014/1/15	2.37	2.39	2.35	2.37	3678800	8709437	6234597.03	7289299.71	-0.004202	-0.004202	7.488292	7.109979	1	2012/4/16	1
600017	2014/1/16	2.37	2.4	2.34	2.37	4783141	11330565	6234597.03	7289299.71	0	0	7.488292	7.109979	1	2012/4/16	1
600017	2014/1/17	2.37	2.38	2.33	2.37	3852711	9085444	6234597.03	7289299.71	0	0	7.488292	7.109979	1	2012/4/16	1
600017	2014/1/20	2.37	2.4	2.35	2.4	3717132	8852191	6313515.98	7381569.33	0.012658	0.012658	7.583081	7.199979	1	2012/4/16	1
600017	2014/1/21	2.39	2.43	2.39	2.42	3743440	9050655	6366128.62	7443082.41	0.008333	0.008333	7.646273	7.259979	1	2012/4/16	1
600017	2014/1/22	2.42	2.47	2.42	2.47	5409795	13265981	6497660.2	7596865.1	0.020661	0.020661	7.804254	7.409979	1	2012/4/16	1
600017	2014/1/23	2.47	2.48	2.44	2.45	3886937	9535427	6445047.57	7535352.03	-0.008097	-0.008097	7.741062	7.349979	1	2012/4/16	1
600017	2014/1/24	2.45	2.49	2.44	2.47	5868804	14485497	6497660.2	7596865.1	0.008163	0.008163	7.804254	7.409979	1	2012/4/16	1
600017	2014/1/27	2.46	2.49	2.44	2.46	5676087	14022823	6471353.88	7566108.56	-0.004049	-0.004049	7.772658	7.379979	1	2012/4/16	1
600017	2014/1/28	2.46	2.5	2.46	2.49	3911652	9713272	6550272.83	7658378.18	0.012195	0.012195	7.867447	7.469979	1	2012/4/16	1
600017	2014/1/29	2.49	2.52	2.49	2.5	3411707	8552370	6576579.15	7689134.72	0.004016	0.004016	7.899043	7.499979	1	2012/4/16	1
600017	2014/1/30	2.5	2.51	2.48	2.49	2527854	6308795	6550272.83	7658378.18	-0.004	-0.004	7.867447	7.469979	1	2012/4/16	1
600017	2014/2/7	2.48	2.5	2.45	2.5	3642325	9020467	6576579.15	7689134.72	0.004016	0.004016	7.899043	7.499979	1	2012/4/16	1
600017	2014/2/10	2.5	2.55	2.48	2.54	4674817	11827805	6681804.42	7812160.88	0.016	0.016	8.025428	7.619979	1	2012/4/16	1
600017	2014/2/11	2.54	2.55	2.52	2.55	5879925	14915476	6708110.73	7842917.41	0.003937	0.003937	8.057024	7.649979	1	2012/4/16	1
600017	2014/2/12	2.55	2.57	2.51	2.55	8134481	20665086	6708110.73	7842917.41	0	0	8.057024	7.649979	1	2012/4/16	1
600017	2014/2/13	2.53	2.54	2.49	2.51	6896866	17349789	6602885.47	7719891.26	-0.015686	-0.015686	7.930639	7.529979	1	2012/4/16	1
600017	2014/2/14	2.51	2.53	2.5	2.52	6671706	16767567	6629191.78	7750647.8	0.003984	0.003984	7.962235	7.559979	1	2012/4/16	1
600017	2014/2/17	2.52	2.52	2.5	2.52	8368911	20987457	6629191.78	7750647.8	0	0	7.962235	7.559979	1	2012/4/16	1
600017	2014/2/18	2.52	2.52	2.47	2.49	7700216	19181428	6550272.83	7658378.18	-0.011905	-0.011905	7.867446	7.469979	1	2012/4/16	1
600017	2014/2/19	2.49	2.5	2.46	2.5	11709155	29014165	6576579.15	7689134.72	0.004016	0.004016	7.899042	7.499979	1	2012/4/16	1
600017	2014/2/20	2.49	2.54	2.49	2.51	14122214	35516983	6602885.47	7719891.26	0.004	0.004	7.930638	7.529979	1	2012/4/16	1
600017	2014/2/21	2.51	2.51	2.43	2.45	11456559	28204887	6445047.57	7535352.03	-0.023904	-0.023904	7.741061	7.34998	1	2012/4/16	1
600017	2014/2/24	2.45	2.45	2.38	2.4	8186679	19615522	6313515.98	7381569.33	-0.020408	-0.020408	7.58308	7.19998	1	2012/4/16	1
600017	2014/2/25	2.38	2.43	2.35	2.36	8913030	21239245	6208290.72	7258543.18	-0.016667	-0.016667	7.456695	7.07998	1	2012/4/16	1
600017	2014/2/26	2.34	2.37	2.25	2.34	16621326	38590637	6155678.08	7197030.1	-0.008475	-0.008475	7.393503	7.01998	1	2012/4/16	1
600017	2014/2/27	2.32	2.34	2.3	2.31	9084828	21115528	6076759.13	7104760.48	-0.012821	-0.012821	7.298715	6.92998	1	2012/4/16	1
600017	2014/2/28	2.31	2.35	2.31	2.35	5503616	12838745	6181984.4	7227786.64	0.017316	0.017316	7.4251	7.04998	1	2012/4/16	1
600017	2014/3/3	2.36	2.38	2.34	2.38	5544834	13108591	6260903.35	7320056.25	0.012766	0.012766	7.519889	7.13998	1	2012/4/16	1
600017	2014/3/4	2.37	2.38	2.35	2.37	5027138	11866323	6234597.03	7289299.71	-0.004202	-0.004202	7.488293	7.10998	1	2012/4/16	1
600017	2014/3/5	2.38	2.38	2.35	2.37	4198936	9910216	6234597.03	7289299.71	0	0	7.488293	7.10998	1	2012/4/16	1
600017	2014/3/6	2.38	2.43	2.38	2.42	11126918	26807212	6366128.62	7443082.41	0.021097	0.021097	7.646274	7.25998	1	2012/4/16	1
600017	2014/3/7	2.4	2.41	2.37	2.39	5102437	12182532	6287209.67	7350812.79	-0.012397	-0.012397	7.551485	7.16998	1	2012/4/16	1
600017	2014/3/10	2.38	2.38	2.31	2.31	5083934	11872846	6076759.13	7104760.48	-0.033473	-0.033473	7.298716	6.929981	1	2012/4/16	1
600017	2014/3/11	2.29	2.33	2.28	2.3	4249588	9814694	6050452.82	7074003.94	-0.004329	-0.004329	7.26712	6.899981	1	2012/4/16	1
600017	2014/3/12	2.3	2.33	2.3	2.33	3582462	8283517	6129371.77	7166273.56	0.013043	0.013043	7.361909	6.989981	1	2012/4/16	1
600017	2014/3/13	2.33	2.35	2.31	2.35	3736221	8719412	6181984.4	7227786.64	0.008584	0.008584	7.425101	7.049981	1	2012/4/16	1
600017	2014/3/14	2.33	2.35	2.31	2.33	2916142	6797332	6129371.77	7166273.56	-0.008511	-0.008511	7.361909	6.989981	1	2012/4/16	1
600017	2014/3/17	2.32	2.35	2.32	2.35	3317428	7757123	6181984.4	7227786.64	0.008584	0.008584	7.425101	7.049981	1	2012/4/16	1
600017	2014/3/18	2.35	2.36	2.32	2.34	6404144	14999312	6155678.08	7197030.1	-0.004255	-0.004255	7.393505	7.019981	1	2012/4/16	1
600017	2014/3/19	2.34	2.38	2.32	2.37	6326807	14887218	6234597.03	7289299.71	0.012821	0.012821	7.488294	7.109981	1	2012/4/16	1
600017	2014/3/20	2.36	2.45	2.36	2.38	13367219	32278040	6260903.35	7320056.25	0.004219	0.004219	7.51989	7.139981	1	2012/4/16	1
600017	2014/3/21	2.37	2.43	2.36	2.42	9841830	23634556	6366128.62	7443082.41	0.016807	0.016807	7.646275	7.259981	1	2012/4/16	1
600017	2014/3/24	2.41	2.52	2.41	2.49	18004994	44660540	6550272.83	7658378.18	0.028926	0.028926	7.867448	7.46998	1	2012/4/16	1
600017	2014/3/25	2.5	2.55	2.46	2.49	17545209	44024231	6550272.83	7658378.18	0	0	7.867448	7.46998	1	2012/4/16	1
600017	2014/3/26	2.48	2.5	2.45	2.46	7445725	18365018	6471353.88	7566108.56	-0.012048	-0.012048	7.772659	7.37998	1	2012/4/16	1
600017	2014/3/27	2.46	2.49	2.4	2.46	10961053	26843266	6471353.88	7566108.56	0	0	7.772659	7.37998	1	2012/4/16	1
600017	2014/3/28	2.45	2.53	2.44	2.49	13157222	32737309	6550272.83	7658378.18	0.012195	0.012195	7.867448	7.46998	1	2012/4/16	1
600017	2014/3/31	2.49	2.52	2.44	2.46	8145933	20137382	6471353.88	7566108.56	-0.012048	-0.012048	7.772659	7.37998	1	2012/4/16	1
600017	2014/4/1	2.46	2.51	2.43	2.49	9988940	24766658	6550272.83	7658378.18	0.012195	0.012195	7.867448	7.46998	1	2012/4/16	1
600017	2014/4/2	2.48	2.5	2.46	2.49	6301837	15621460	6550272.83	7658378.18	0	0	7.867448	7.46998	1	2012/4/16	1
600017	2014/4/3	2.5	2.52	2.46	2.47	7485990	18592613	6497660.2	7596865.1	-0.008032	-0.008032	7.804256	7.40998	1	2012/4/16	1
600017	2014/4/4	2.46	2.48	2.44	2.47	4573092	11259285	6497660.2	7596865.1	0	0	7.804256	7.40998	1	2012/4/16	1
600017	2014/4/8	2.45	2.49	2.45	2.49	8211595	20305133	6550272.83	7658378.18	0.008097	0.008097	7.867448	7.46998	1	2012/4/16	1
600017	2014/4/9	2.48	2.49	2.46	2.48	4831475	11965862	6523966.52	7627621.64	-0.004016	-0.004016	7.835852	7.43998	1	2012/4/16	1
600017	2014/4/10	2.48	2.51	2.47	2.51	12904819	32193654	6602885.47	7719891.26	0.012097	0.012097	7.930641	7.52998	1	2012/4/16	1
600017	2014/4/11	2.5	2.55	2.48	2.54	21604640	54581732	6681804.42	7812160.88	0.011952	0.011952	8.02543	7.61998	1	2012/4/16	1
600017	2014/4/14	2.53	2.6	2.52	2.6	26356823	67993921	6839642.32	7996700.11	0.023622	0.023622	8.215007	7.79998	1	2012/4/16	1
600017	2014/4/15	2.6	2.6	2.53	2.56	16228114	41597643	6734417.05	7873673.95	-0.015385	-0.015385	8.088622	7.67998	1	2012/4/16	1
600017	2014/4/16	2.56	2.58	2.52	2.54	7723701	19678111	6681804.42	7812160.88	-0.007813	-0.007813	8.02543	7.61998	1	2012/4/16	1
600017	2014/4/17	2.55	2.6	2.5	2.57	13658719	34802692	6760723.37	7904430.49	0.011811	0.011811	8.120219	7.70998	1	2012/4/16	1
600017	2014/4/18	2.55	2.59	2.52	2.58	12555045	32224930	6787029.68	7935187.03	0.003891	0.003891	8.151815	7.73998	1	2012/4/16	1
600017	2014/4/21	2.56	2.56	2.48	2.49	10966826	27737857	6550272.83	7658378.18	-0.034884	-0.034884	7.867449	7.469981	1	2012/4/16	1
600017	2014/4/22	2.49	2.67	2.48	2.57	19800714	51146045	6760723.37	7904430.49	0.032129	0.032129	8.120218	7.70998	1	2012/4/16	1
600017	2014/4/23	2.54	2.61	2.52	2.57	12720923	32633977	6760723.37	7904430.49	0	0	8.120218	7.70998	1	2012/4/16	1
600017	2014/4/24	2.57	2.57	2.5	2.5	9465481	23907183	6576579.15	7689134.72	-0.027237	-0.027237	7.899045	7.499981	1	2012/4/16	1
600017	2014/4/25	2.51	2.62	2.51	2.56	23333869	60146176	6734417.05	7873673.95	0.024	0.024	8.088622	7.679981	1	2012/4/16	1
600017	2014/4/28	2.55	2.61	2.5	2.52	16054008	40790870	6629191.78	7750647.8	-0.015625	-0.015625	7.962237	7.559981	1	2012/4/16	1
600017	2014/4/29	2.5	2.54	2.33	2.42	23037242	55547381	6366128.62	7443082.41	-0.039683	-0.039683	7.646275	7.259982	1	2012/4/16	1
600017	2014/4/30	2.4	2.55	2.38	2.5	17467760	43353039	6576579.15	7689134.72	0.033058	0.033058	7.899044	7.499981	1	2012/4/16	1
600017	2014/5/5	2.49	2.62	2.47	2.58	29674880	76252966	6787029.68	7935187.03	0.032	0.032	8.151813	7.73998	1	2012/4/16	1
600017	2014/5/6	2.58	2.65	2.54	2.59	22174142	57475735	6813336	7965943.57	0.003876	0.003876	8.183409	7.76998	1	2012/4/16	1
600017	2014/5/7	2.57	2.59	2.52	2.52	11493197	29305771	6629191.78	7750647.8	-0.027027	-0.027027	7.962236	7.559981	1	2012/4/16	1
600017	2014/5/8	2.52	2.58	2.51	2.56	10555335	26960534	6734417.05	7873673.95	0.015873	0.015873	8.088621	7.679981	1	2012/4/16	1
600017	2014/5/9	2.55	2.55	2.48	2.5	10460245	26198990	6576579.15	7689134.72	-0.023438	-0.023438	7.899044	7.499981	1	2012/4/16	1
600017	2014/5/12	2.5	2.58	2.5	2.58	13969302	35577738	6787029.68	7935187.03	0.032	0.032	8.151813	7.73998	1	2012/4/16	1
600017	2014/5/13	2.57	2.6	2.54	2.59	12784508	32772770	6813336	7965943.57	0.003876	0.003876	8.183409	7.76998	1	2012/4/16	1
600017	2014/5/14	2.59	2.65	2.56	2.62	28630924	74894645	6892254.95	8058213.19	0.011583	0.011583	8.278198	7.85998	1	2012/4/16	1
600017	2014/5/15	2.61	2.64	2.54	2.56	17378165	45047167	6734417.05	7873673.95	-0.022901	-0.022901	8.088621	7.67998	1	2012/4/16	1
600017	2014/5/16	2.55	2.8	2.5	2.71	41458192	110234190	7129011.8	8335022.04	0.058594	0.058594	8.562564	8.129979	1	2012/4/16	1
600017	2014/5/19	2.66	2.67	2.58	2.62	18775762	49182313	6892254.95	8058213.19	-0.018451	-0.033211	8.404576	7.859974	1	2012/4/16	1
600017	2014/5/20	2.61	2.62	2.55	2.58	12762902	32910769	6787029.68	7935187.03	-0.015267	-0.015267	8.276262	7.739974	1	2012/4/16	1
600017	2014/5/21	2.57	2.6	2.54	2.6	8215166	21123668	6839642.32	7996700.11	0.007752	0.007752	8.340419	7.799974	1	2012/4/16	1
600017	2014/5/22	2.59	2.64	2.55	2.59	16285076	42111756	6813336	7965943.57	-0.003846	-0.003846	8.30834	7.769974	1	2012/4/16	1
600017	2014/5/23	2.58	2.58	2.54	2.56	10196261	26053849	6734417.05	7873673.95	-0.011583	-0.011583	8.212104	7.679974	1	2012/4/16	1
600017	2014/5/26	2.56	2.57	2.54	2.55	7922977	20197553	6708110.73	7842917.41	-0.003906	-0.003906	8.180025	7.649974	1	2012/4/16	1
600017	2014/5/27	2.55	2.55	2.51	2.52	8173977	20647654	6629191.78	7750647.8	-0.011765	-0.011765	8.083789	7.559974	1	2012/4/16	1
600017	2014/5/28	2.52	2.53	2.48	2.52	9841105	24622590	6629191.78	7750647.8	0	0	8.083789	7.559974	1	2012/4/16	1
600017	2014/5/29	2.51	2.52	2.48	2.49	7003208	17504391	6550272.83	7658378.18	-0.011905	-0.011905	7.987553	7.469974	1	2012/4/16	1
600017	2014/5/30	2.49	2.5	2.47	2.49	6760764	16828459	6550272.83	7658378.18	0	0	7.987553	7.469974	1	2012/4/16	1
600017	2014/6/3	2.49	2.51	2.48	2.5	3448677	8611022	6576579.15	7689134.72	0.004016	0.004016	8.019632	7.499974	1	2012/4/16	1
600017	2014/6/4	2.5	2.5	2.45	2.46	4881262	12036709	6471353.88	7566108.56	-0.016	-0.016	7.891318	7.379974	1	2012/4/16	1
600017	2014/6/5	2.45	2.5	2.45	2.49	5930830	14661569	6550272.83	7658378.18	0.012195	0.012195	7.987554	7.469974	1	2012/4/16	1
600017	2014/6/6	2.48	2.49	2.43	2.46	6733844	16564283	6471353.88	7566108.56	-0.012048	-0.012048	7.891318	7.379974	1	2012/4/16	1
600017	2014/6/9	2.44	2.47	2.43	2.46	3200343	7858567	6471353.88	7566108.56	0	0	7.891318	7.379974	1	2012/4/16	1
600017	2014/6/10	2.46	2.54	2.46	2.52	13846633	34742430	6629191.78	7750647.8	0.02439	0.02439	8.083789	7.559973	1	2012/4/16	1
600017	2014/6/11	2.51	2.52	2.49	2.5	6168498	15427288	6576579.15	7689134.72	-0.007937	-0.007937	8.019632	7.499973	1	2012/4/16	1
600017	2014/6/12	2.5	2.59	2.5	2.53	14483374	36892123	6655498.1	7781404.34	0.012	0.012	8.115868	7.589973	1	2012/4/16	1
600017	2014/6/13	2.52	2.62	2.49	2.55	17417713	44419396	6708110.73	7842917.41	0.007905	0.007905	8.180025	7.649973	1	2012/4/16	1
600017	2014/6/16	2.55	2.56	2.53	2.55	7991251	20310445	6708110.73	7842917.41	0	0	8.180025	7.649973	1	2012/4/16	1
600017	2014/6/17	2.54	2.54	2.51	2.51	5126266	12930407	6602885.47	7719891.26	-0.015686	-0.015686	8.051711	7.529973	1	2012/4/16	1
600017	2014/6/18	2.52	2.56	2.5	2.52	7067555	17869390	6629191.78	7750647.8	0.003984	0.003984	8.08379	7.559973	1	2012/4/16	1
600017	2014/6/19	2.52	2.53	2.42	2.44	9060827	22409566	6418741.25	7504595.49	-0.031746	-0.031746	7.827162	7.319974	1	2012/4/16	1
600017	2014/6/20	2.45	2.47	2.43	2.46	3997696	9784549	6471353.88	7566108.56	0.008197	0.008197	7.891319	7.379974	1	2012/4/16	1
600017	2014/6/23	2.46	2.49	2.44	2.47	5598622	13788093	6497660.2	7596865.1	0.004065	0.004065	7.923398	7.409974	1	2012/4/16	1
600017	2014/6/24	2.47	2.59	2.46	2.55	20742917	52815709	6708110.73	7842917.41	0.032389	0.032389	8.180026	7.649973	1	2012/4/16	1
600017	2014/6/25	2.53	2.55	2.51	2.52	11324037	28617568	6629191.78	7750647.8	-0.011765	-0.011765	8.08379	7.559973	1	2012/4/16	1
600017	2014/6/26	2.53	2.55	2.53	2.54	7288353	18484590	6681804.42	7812160.88	0.007937	0.007937	8.147947	7.619973	1	2012/4/16	1
600017	2014/6/27	2.53	2.6	2.52	2.59	21305712	54929264	6813336	7965943.57	0.019685	0.019685	8.30834	7.769972	1	2012/4/16	1
600017	2014/6/30	2.61	2.63	2.57	2.59	16335954	42450349	6813336	7965943.57	0	0	8.30834	7.769972	1	2012/4/16	1
600017	2014/7/1	2.58	2.77	2.56	2.65	37057068	98436801	6971173.9	8150482.8	0.023166	0.023166	8.500811	7.949971	1	2012/4/16	1
600017	2014/7/2	2.66	2.92	2.61	2.92	96575967	270165292	7681444.45	8980909.35	0.101887	0.101887	9.366931	8.759968	1	2012/4/16	1
600017	2014/7/3	3	3.21	2.93	3.21	230259571	725396338	8444327.63	9872848.98	0.099315	0.099315	10.297208	9.629965	1	2012/4/16	1
600017	2014/7/4	3.1	3.1	2.89	2.91	151538597	444680602	7655138.13	8950152.81	-0.093458	-0.093458	9.334852	8.729968	1	2012/4/16	1
600017	2014/7/7	2.85	2.86	2.75	2.82	67903856	190737068	7418381.28	8673343.96	-0.030928	-0.030928	9.046145	8.459969	1	2012/4/16	1
600017	2014/7/8	2.81	2.82	2.75	2.81	39100472	108967834	7392074.96	8642587.43	-0.003546	-0.003546	9.014066	8.429969	1	2012/4/16	1
600017	2014/7/9	2.8	2.86	2.76	2.78	42224895	118363588	7313156.01	8550317.81	-0.010676	-0.010676	8.91783	8.339969	1	2012/4/16	1
600017	2014/7/10	2.75	2.79	2.72	2.74	30942048	85142365	7207930.75	8427291.65	-0.014388	-0.014388	8.789516	8.219969	1	2012/4/16	1
600017	2014/7/11	2.75	2.81	2.75	2.8	28293032	78809360	7365768.65	8611830.89	0.021898	0.021898	8.981987	8.399968	1	2012/4/16	1
600017	2014/7/14	2.8	2.81	2.77	2.81	22515170	62868747	7392074.96	8642587.43	0.003571	0.003571	9.014066	8.429968	1	2012/4/16	1
600017	2014/7/15	2.8	2.8	2.76	2.78	21510665	59703828	7313156.01	8550317.81	-0.010676	-0.010676	8.91783	8.339968	1	2012/4/16	1
600017	2014/7/16	2.77	2.84	2.75	2.83	32786099	91801819	7444687.6	8704100.5	0.017986	0.017986	9.078223	8.489967	1	2012/4/16	1
600017	2014/7/17	2.81	2.81	2.76	2.79	15611246	43441827	7339462.33	8581074.35	-0.014134	-0.014134	8.949909	8.369967	1	2012/4/16	1
600017	2014/7/18	2.77	2.79	2.75	2.77	13895429	38521211	7286849.7	8519561.27	-0.007168	-0.007168	8.885752	8.309967	1	2012/4/16	1
600017	2014/7/21	2.77	2.77	2.69	2.7	22977739	62451966	7102705.48	8304265.5	-0.025271	-0.025271	8.661202	8.099968	1	2012/4/16	1
600017	2014/7/22	2.69	2.73	2.68	2.72	17012844	46094252	7155318.12	8365778.58	0.007407	0.007407	8.725359	8.159968	1	2012/4/16	1
600017	2014/7/23	2.71	2.81	2.69	2.76	35957247	99155793	7260543.38	8488804.73	0.014706	0.014706	8.853673	8.279968	1	2012/4/16	1
600017	2014/7/24	2.73	2.76	2.71	2.74	21774941	59561698	7207930.75	8427291.65	-0.007246	-0.007246	8.789516	8.219968	1	2012/4/16	1
600017	2014/7/25	2.75	2.77	2.73	2.76	15407726	42379842	7260543.38	8488804.73	0.007299	0.007299	8.853673	8.279968	1	2012/4/16	1
600017	2014/7/28	2.77	2.82	2.76	2.81	31799451	88930649	7392074.96	8642587.43	0.018116	0.018116	9.014066	8.429967	1	2012/4/16	1
600017	2014/7/29	2.81	2.84	2.79	2.82	28986234	81674892	7418381.28	8673343.96	0.003559	0.003559	9.046145	8.459967	1	2012/4/16	1
600017	2014/7/30	2.81	2.84	2.79	2.81	22232181	62502748	7392074.96	8642587.43	-0.003546	-0.003546	9.014066	8.429967	1	2012/4/16	1
600017	2014/7/31	2.81	2.83	2.8	2.83	20342174	57347759	7444687.6	8704100.5	0.007117	0.007117	9.078223	8.489967	1	2012/4/16	1
600017	2014/8/1	2.82	2.84	2.78	2.79	22516479	63378030	7339462.33	8581074.35	-0.014134	-0.014134	8.949909	8.369967	1	2012/4/16	1
600017	2014/8/4	2.79	2.82	2.78	2.82	16105040	45238236	7418381.28	8673343.96	0.010753	0.010753	9.046145	8.459967	1	2012/4/16	1
600017	2014/8/5	2.83	2.96	2.81	2.92	72364505	209534191	7681444.45	8980909.35	0.035461	0.035461	9.36693	8.759966	1	2012/4/16	1
600017	2014/8/6	2.9	2.9	2.85	2.88	36642666	105419381	7576219.18	8857883.2	-0.013699	-0.013699	9.238616	8.639966	1	2012/4/16	1
600017	2014/8/7	2.88	2.9	2.83	2.84	25610385	73187351	7470993.91	8734857.04	-0.013889	-0.013889	9.110302	8.519966	1	2012/4/16	1
600017	2014/8/8	2.84	2.86	2.82	2.85	15070890	42761187	7497300.23	8765613.58	0.003521	0.003521	9.142381	8.549966	1	2012/4/16	1
600017	2014/8/11	2.84	2.89	2.84	2.88	17801192	51144783	7576219.18	8857883.2	0.010526	0.010526	9.238617	8.639966	1	2012/4/16	1
600017	2014/8/12	2.88	2.9	2.85	2.9	16883192	48497081	7628831.81	8919396.28	0.006944	0.006944	9.302774	8.699966	1	2012/4/16	1
600017	2014/8/13	2.9	2.9	2.84	2.88	15599690	44742515	7576219.18	8857883.2	-0.006897	-0.006897	9.238617	8.639966	1	2012/4/16	1
600017	2014/8/14	2.87	2.9	2.84	2.85	22052422	63382650	7497300.23	8765613.58	-0.010417	-0.010417	9.142381	8.549966	1	2012/4/16	1
600017	2014/8/15	2.85	2.89	2.84	2.88	16994122	48817032	7576219.18	8857883.2	0.010526	0.010526	9.238617	8.639966	1	2012/4/16	1
600017	2014/8/18	2.94	2.96	2.91	2.94	38424275	112660739	7734057.08	9042422.43	0.020833	0.020833	9.431088	8.819965	1	2012/4/16	1
600017	2014/8/19	2.92	2.93	2.89	2.92	24017090	69905084	7681444.45	8980909.35	-0.006803	-0.006803	9.366931	8.759965	1	2012/4/16	1
600017	2014/8/20	2.93	3.05	2.91	2.97	49855608	149324071	7812976.03	9134692.05	0.017123	0.017123	9.527324	8.909964	1	2012/4/16	1
600017	2014/8/21	2.96	2.99	2.91	2.98	36433898	107480464	7839282.35	9165448.59	0.003367	0.003367	9.559403	8.939964	1	2012/4/16	1
600017	2014/8/22	2.97	3.19	2.95	3.13	85632179	265025812	8233877.1	9626796.67	0.050336	0.050336	10.040581	9.389962	1	2012/4/16	1
600017	2014/8/25	3.09	3.16	3.07	3.09	52040322	161565390	8128651.83	9503770.51	-0.01278	-0.01278	9.912267	9.269962	1	2012/4/16	1
600017	2014/8/26	3.08	3.15	3	3.04	45072909	138474901	7997120.25	9349987.82	-0.016181	-0.016181	9.751874	9.119963	1	2012/4/16	1
600017	2014/8/27	3.02	3.04	2.97	2.99	24272263	72771448	7865588.66	9196205.13	-0.016447	-0.016447	9.591481	8.969964	1	2012/4/16	1
600017	2014/8/28	2.98	3	2.92	2.93	19243866	56678193	7707750.76	9011665.89	-0.020067	-0.020067	9.39901	8.789965	1	2012/4/16	1
600017	2014/8/29	2.93	2.95	2.9	2.95	15081636	44087280	7760363.4	9073178.97	0.006826	0.006826	9.463167	8.849965	1	2012/4/16	1
600017	2014/9/1	2.95	3.05	2.93	3.01	21793570	65232368	7918201.3	9257718.2	0.020339	0.020339	9.655638	9.029964	1	2012/4/16	1
600017	2014/9/2	3.02	3.3	3.02	3.21	97335319	309286405	8444327.63	9872848.98	0.066445	0.066445	10.297209	9.629962	1	2012/4/16	1
600017	2014/9/3	3.25	3.31	3.12	3.15	74475043	238696132	8286489.73	9688309.75	-0.018692	-0.018692	10.104738	9.449963	1	2012/4/16	1
600017	2014/9/4	3.16	3.25	3.14	3.24	50270447	160940263	8523246.58	9965118.6	0.028571	0.028571	10.393445	9.719962	1	2012/4/16	1
600017	2014/9/5	3.25	3.48	3.18	3.37	104911937	352608493	8865228.69	10364953.6	0.040123	0.040123	10.810466	10.10996	1	2012/4/16	1
600017	2014/9/9	3.37	3.52	3.31	3.45	89911670	310293380	9075679.23	10611005.91	0.023739	0.023739	11.067094	10.349959	1	2012/4/16	1
600017	2014/9/10	3.41	3.5	3.31	3.46	69908100	237239969	9101985.54	10641762.45	0.002899	0.002899	11.099173	10.379959	1	2012/4/16	1
600017	2014/9/11	3.42	3.75	3.38	3.53	95821810	341806660	9286129.76	10857058.22	0.020231	0.020231	11.323723	10.589958	1	2012/4/16	1
600017	2014/9/12	3.5	3.63	3.45	3.55	57630344	203019869	9338742.39	10918571.3	0.005666	0.005666	11.38788	10.649958	1	2012/4/16	1
600017	2014/9/15	3.56	3.64	3.5	3.54	63013717	224004327	9312436.08	10887814.76	-0.002817	-0.002817	11.355801	10.619958	1	2012/4/16	1
600017	2014/9/16	3.54	3.54	3.35	3.37	64985403	223509629	8865228.69	10364953.6	-0.048023	-0.048023	10.810466	10.10996	1	2012/4/16	1
600017	2014/9/17	3.35	3.54	3.27	3.53	81783043	280666796	9286129.76	10857058.22	0.047478	0.047478	11.323723	10.589958	1	2012/4/16	1
600017	2014/9/18	3.52	3.7	3.45	3.54	78289757	279033780	9312436.08	10887814.76	0.002833	0.002833	11.355802	10.619958	1	2012/4/16	1
600017	2014/9/19	3.5	3.52	3.43	3.48	41389127	143475607	9154598.18	10703275.53	-0.016949	-0.016949	11.163331	10.439959	1	2012/4/16	1
600017	2014/9/22	3.44	3.55	3.42	3.49	43234105	150661506	9180904.49	10734032.07	0.002874	0.002874	11.19541	10.469959	1	2012/4/16	1
600017	2014/9/23	3.47	3.52	3.44	3.49	28334191	98593058	9180904.49	10734032.07	0	0	11.19541	10.469959	1	2012/4/16	1
600017	2014/9/24	3.48	3.51	3.44	3.5	33760402	117308252	9207210.81	10764788.61	0.002865	0.002865	11.227489	10.499959	1	2012/4/16	1
600017	2014/9/25	3.5	3.74	3.47	3.59	95299894	343769733	9443967.66	11041597.46	0.025714	0.025714	11.516196	10.769958	1	2012/4/16	1
600017	2014/9/26	3.56	3.64	3.53	3.56	44266725	158241391	9365048.71	10949327.84	-0.008357	-0.008357	11.41996	10.679958	1	2012/4/16	1
600017	2014/9/29	3.57	3.64	3.56	3.58	35711768	128299832	9417661.34	11010840.92	0.005618	0.005618	11.484117	10.739958	1	2012/4/16	1
600017	2014/9/30	3.59	3.64	3.55	3.59	33464484	119873803	9443967.66	11041597.46	0.002793	0.002793	11.516196	10.769958	1	2012/4/16	1
600017	2014/10/8	3.62	3.68	3.58	3.64	48279862	174991431	9575499.24	11195380.15	0.013928	0.013928	11.676589	10.919957	1	2012/4/16	1
600017	2014/10/9	3.64	3.66	3.57	3.62	40263961	145444954	9522886.61	11133867.07	-0.005495	-0.005495	11.612432	10.859957	1	2012/4/16	1
600017	2014/10/10	3.6	3.62	3.56	3.57	33259025	119069334	9391355.03	10980084.38	-0.013812	-0.013812	11.452039	10.709958	1	2012/4/16	1
600017	2014/10/13	3.56	3.58	3.47	3.53	34067658	119964335	9286129.76	10857058.22	-0.011204	-0.011204	11.323725	10.589958	1	2012/4/16	1
600017	2014/10/14	3.51	3.57	3.5	3.53	24396033	86026224	9286129.76	10857058.22	0	0	11.323725	10.589958	1	2012/4/16	1
600017	2014/10/15	3.53	3.53	3.46	3.51	22130002	77369373	9233517.13	10795545.15	-0.005666	-0.005666	11.259568	10.529958	1	2012/4/16	1
600017	2014/10/16	3.48	3.52	3.43	3.43	26406685	91840760	9023066.59	10549492.84	-0.022792	-0.022792	11.00294	10.289959	1	2012/4/16	1
600017	2014/10/17	3.42	3.43	3.28	3.35	33539677	112481112	8812616.06	10303440.52	-0.023324	-0.023324	10.746312	10.04996	1	2012/4/16	1
600017	2014/10/20	3.35	3.47	3.35	3.46	33833610	116032113	9101985.54	10641762.45	0.032836	0.032836	11.099176	10.379959	1	2012/4/16	1
600017	2014/10/21	3.45	3.49	3.4	3.4	17391206	59811364	8944147.64	10457223.22	-0.017341	-0.017341	10.906705	10.19996	1	2012/4/16	1
600017	2014/10/22	3.4	3.44	3.35	3.36	16409601	55703512	8838922.38	10334197.06	-0.011765	-0.011765	10.778391	10.07996	1	2012/4/16	1
600017	2014/10/23	3.36	3.41	3.27	3.4	25893573	86630584	8944147.64	10457223.22	0.011905	0.011905	10.906705	10.19996	1	2012/4/16	1
600017	2014/10/24	3.38	3.43	3.35	3.39	15841863	53672676	8917841.33	10426466.68	-0.002941	-0.002941	10.874626	10.16996	1	2012/4/16	1
600017	2014/10/27	3.39	3.44	3.36	3.4	14481851	49254123	8944147.64	10457223.22	0.00295	0.00295	10.906705	10.19996	1	2012/4/16	1
600017	2014/10/28	3.43	3.48	3.43	3.47	25339130	87465902	9128291.86	10672518.99	0.020588	0.020588	11.131255	10.409959	1	2012/4/16	1
600017	2014/10/29	3.47	3.63	3.45	3.59	81046414	288409482	9443967.66	11041597.46	0.034582	0.034582	11.516198	10.769958	1	2012/4/16	1
600017	2014/10/30	3.57	3.95	3.55	3.95	250858191	978393249	10390995.06	12148832.86	0.100279	0.100279	12.671026	11.849954	1	2012/4/16	1
600017	2014/10/31	3.98	4.05	3.84	3.95	209350182	827169743	10390995.06	12148832.86	0	0	12.671026	11.849954	1	2012/4/16	1
600017	2014/11/3	3.98	4.34	3.95	4.32	181129801	757930024	11364328.77	13286824.8	0.093671	0.093671	13.857932	12.95995	1	2012/4/16	1
600017	2014/11/4	4.29	4.6	4.17	4.19	221585788	964363361	11022346.66	12886989.79	-0.030093	-0.030093	13.440911	12.569952	1	2012/4/16	1
600017	2014/11/5	4.23	4.36	4.02	4.18	151615602	637897397	10996040.34	12856233.25	-0.002387	-0.002387	13.408832	12.539952	1	2012/4/16	1
600017	2014/11/6	4.08	4.21	4.04	4.13	94435244	388181259	10864508.76	12702450.56	-0.011962	-0.011962	13.248439	12.389953	1	2012/4/16	1
600017	2014/11/7	4.17	4.19	4.06	4.12	83990429	345832594	10838202.44	12671694.02	-0.002421	-0.002421	13.21636	12.359953	1	2012/4/16	1
600017	2014/11/10	4.15	4.48	4.11	4.45	180931805	780709743	11706310.89	13686659.8	0.080097	0.080097	14.274952	13.349949	1	2012/4/16	1
600017	2014/11/11	4.42	4.42	4.1	4.12	166262308	700447264	10838202.44	12671694.02	-0.074157	-0.074157	13.21636	12.359953	1	2012/4/16	1
600017	2014/11/12	4.07	4.13	3.98	4.12	84053633	341139699	10838202.44	12671694.02	0	0	13.21636	12.359953	1	2012/4/16	1
600017	2014/11/13	4.1	4.1	3.99	4.03	61656251	247994606	10601445.59	12394885.17	-0.021845	-0.021845	12.927653	12.089954	1	2012/4/16	1
600017	2014/11/14	4	4	3.9	3.94	45576264	179361324	10364688.74	12118076.32	-0.022333	-0.022333	12.638946	11.819955	1	2012/4/16	1
600017	2014/11/17	3.94	4.09	3.92	4.03	51429434	206857725	10601445.59	12394885.17	0.022843	0.022843	12.927653	12.089954	1	2012/4/16	1
600017	2014/11/18	4.05	4.17	4.04	4.1	63437670	259869763	10785589.81	12610180.94	0.01737	0.01737	13.152203	12.299953	1	2012/4/16	1
600017	2014/11/19	4.11	4.24	4.03	4.13	85193958	354442081	10864508.76	12702450.56	0.007317	0.007317	13.248439	12.389953	1	2012/4/16	1
600017	2014/11/20	4.07	4.12	4.03	4.07	46165436	187461449	10706670.86	12517911.32	-0.014528	-0.014528	13.055968	12.209954	1	2012/4/16	1
600017	2014/11/21	4.05	4.11	4.04	4.09	40476785	165147228	10759283.49	12579424.4	0.004914	0.004914	13.120125	12.269954	1	2012/4/16	1
600017	2014/11/24	4.15	4.17	4.07	4.13	64899868	267768135	10864508.76	12702450.56	0.00978	0.00978	13.248439	12.389954	1	2012/4/16	1
600017	2014/11/25	4.13	4.3	4.12	4.25	96395314	405593646	11180184.56	13071529.02	0.029056	0.029056	13.633382	12.749953	1	2012/4/16	1
600017	2014/11/26	4.25	4.27	4.13	4.19	66684094	279195420	11022346.66	12886989.79	-0.014118	-0.014118	13.440911	12.569954	1	2012/4/16	1
600017	2014/11/27	4.21	4.21	4.11	4.16	58946691	244541768	10943427.71	12794720.17	-0.00716	-0.00716	13.344675	12.479954	1	2012/4/16	1
600017	2014/11/28	4.15	4.24	4.12	4.19	73837489	309025385	11022346.66	12886989.79	0.007212	0.007212	13.440911	12.569954	1	2012/4/16	1
600017	2014/12/1	4.2	4.22	4.11	4.13	60416033	251351917	10864508.76	12702450.56	-0.01432	-0.01432	13.24844	12.389955	1	2012/4/16	1
600017	2014/12/2	4.13	4.2	4.11	4.17	64304094	266811108	10969734.02	12825476.71	0.009685	0.009685	13.376754	12.509955	1	2012/4/16	1
600017	2014/12/3	4.16	4.24	4.12	4.19	96764478	403394594	11022346.66	12886989.79	0.004796	0.004796	13.440911	12.569955	1	2012/4/16	1
600017	2014/12/4	4.18	4.3	4.15	4.29	124480609	528452392	11285409.82	13194555.18	0.023866	0.023866	13.761696	12.869954	1	2012/4/16	1
600017	2014/12/5	4.27	4.28	4.01	4.14	107584350	447598786	10890815.07	12733207.1	-0.034965	-0.034965	13.280518	12.419956	1	2012/4/16	1
600017	2014/12/8	4.18	4.45	4.18	4.44	169046301	736391077	11680004.57	13655903.26	0.072464	0.072464	14.242874	13.319953	1	2012/4/16	1
600017	2014/12/9	4.44	4.88	4.32	4.43	239513892	1116528978	11653698.25	13625146.72	-0.002252	-0.002252	14.210795	13.289953	1	2012/4/16	1
600017	2014/12/10	4.45	4.87	4.4	4.87	181697227	847383000	12811176.18	14978434.43	0.099323	0.099323	15.622251	14.609948	1	2012/4/16	1
600017	2014/12/11	4.9	5.23	4.85	4.97	213589718	1073207157	13074239.35	15285999.82	0.020534	0.020534	15.943036	14.909947	1	2012/4/16	1
600017	2014/12/12	4.97	4.99	4.7	4.79	124670537	596935690	12600725.65	14732382.12	-0.036217	-0.036217	15.365622	14.369949	1	2012/4/16	1
600017	2014/12/15	4.8	4.83	4.54	4.7	86876514	404167336	12363968.8	14455573.27	-0.018789	-0.018789	15.076915	14.09995	1	2012/4/16	1
600017	2014/12/16	4.68	4.79	4.58	4.76	75439333	354304415	12521806.7	14640112.51	0.012766	0.012766	15.269386	14.279949	1	2012/4/16	1
600017	2014/12/17	4.74	4.87	4.64	4.78	86756343	412848005	12574419.33	14701625.58	0.004202	0.004202	15.333543	14.339949	1	2012/4/16	1
600017	2014/12/18	4.75	4.82	4.66	4.74	64281068	304131710	12469194.07	14578599.43	-0.008368	-0.008368	15.205229	14.219949	1	2012/4/16	1
600017	2014/12/19	4.73	5.06	4.73	4.95	150649471	741140251	13021626.72	15224486.75	0.044304	0.044304	15.878878	14.849947	1	2012/4/16	1
600017	2014/12/22	5.02	5.05	4.6	4.62	116819625	557712276	12153518.27	14209520.96	-0.066667	-0.066667	14.820286	13.859951	1	2012/4/16	1
600017	2014/12/23	4.61	4.74	4.51	4.66	64854573	300195046	12258743.54	14332547.12	0.008658	0.008658	14.9486	13.979951	1	2012/4/16	1
600017	2014/12/24	4.66	4.74	4.6	4.67	48280689	224923526	12285049.85	14363303.66	0.002146	0.002146	14.980679	14.009951	1	2012/4/16	1
600017	2014/12/25	4.67	4.84	4.67	4.82	67092289	321045774	12679644.6	14824651.74	0.03212	0.03212	15.461857	14.459949	1	2012/4/16	1
600017	2014/12/26	4.85	5	4.74	4.91	88304472	430536539	12916401.45	15101460.59	0.018672	0.018672	15.750564	14.729948	1	2012/4/16	1
600017	2014/12/29	4.9	4.94	4.75	4.81	67933491	328920568	12653338.28	14793895.2	-0.020367	-0.020367	15.429779	14.429949	1	2012/4/16	1
600017	2014/12/30	4.8	4.8	4.6	4.62	50942403	237631380	12153518.27	14209520.96	-0.039501	-0.039501	14.820287	13.859951	1	2012/4/16	1
600017	2014/12/31	4.61	4.68	4.57	4.65	33565171	155777150	12232437.22	14301790.58	0.006494	0.006494	14.916523	13.949951	1	2012/4/16	1
600017	2015/1/5	4.66	4.79	4.66	4.78	57897271	274564354	12574419.33	14701625.58	0.027957	0.027957	15.333544	14.33995	1	2012/4/16	1
600017	2015/1/6	4.75	4.94	4.71	4.81	73551154	356125104	12653338.28	14793895.2	0.006276	0.006276	15.42978	14.42995	1	2012/4/16	1
600017	2015/1/7	4.81	4.82	4.72	4.77	41610034	197648363	12548113.02	14670869.05	-0.008316	-0.008316	15.301466	14.30995	1	2012/4/16	1
600017	2015/1/8	4.76	4.94	4.63	4.75	99647225	479287962	12495500.39	14609355.97	-0.004193	-0.004193	15.237309	14.24995	1	2012/4/16	1
600017	2015/1/9	4.7	4.88	4.66	4.76	83750237	402705839	12521806.7	14640112.51	0.002105	0.002105	15.269388	14.27995	1	2012/4/16	1
600017	2015/1/12	4.68	4.78	4.55	4.63	51829732	240714566	12179824.59	14240277.5	-0.027311	-0.027311	14.852367	13.889951	1	2012/4/16	1
600017	2015/1/13	4.63	4.72	4.59	4.62	32973567	153066698	12153518.27	14209520.96	-0.00216	-0.00216	14.820288	13.859951	1	2012/4/16	1
600017	2015/1/14	4.66	4.71	4.51	4.55	36749511	169268392	11969374.05	13994225.19	-0.015152	-0.015152	14.595738	13.649952	1	2012/4/16	1
600017	2015/1/15	4.55	4.65	4.46	4.64	39221797	179067978	12206130.9	14271034.04	0.01978	0.01978	14.884445	13.919951	1	2012/4/16	1
600017	2015/1/16	4.6	4.67	4.59	4.64	33307193	154194953	12206130.9	14271034.04	0	0	14.884445	13.919951	1	2012/4/16	1
600017	2015/1/19	4.4	4.5	4.18	4.19	79378956	343581306	11022346.66	12886989.79	-0.096983	-0.096983	13.44091	12.569956	1	2012/4/16	1
600017	2015/1/20	4.23	4.35	4.17	4.35	50321025	216170825	11443247.72	13379094.41	0.038186	0.038186	13.954167	13.049954	1	2012/4/16	1
600017	2015/1/21	4.35	4.47	4.31	4.47	46734169	205663658	11758923.52	13748172.88	0.027586	0.027586	14.33911	13.409953	1	2012/4/16	1
600017	2015/1/22	4.47	4.58	4.42	4.52	46880086	211186875	11890455.1	13901955.57	0.011186	0.011186	14.499503	13.559952	1	2012/4/16	1
600017	2015/1/23	4.52	4.61	4.47	4.52	44560703	202434968	11890455.1	13901955.57	0	0	14.499503	13.559952	1	2012/4/16	1
600017	2015/1/26	4.51	4.58	4.47	4.55	33837322	152879253	11969374.05	13994225.19	0.006637	0.006637	14.595739	13.649952	1	2012/4/16	1
600017	2015/1/27	4.54	5.01	4.4	5.01	129783951	625322120	13179464.62	15409025.98	0.101099	0.101099	16.071352	15.029947	1	2012/4/16	1
600017	2015/1/28	5.2	5.5	5.13	5.25	371643648	1971663827	13810816.22	16147182.91	0.047904	0.047904	16.841237	15.749944	1	2012/4/16	1
600017	2015/1/29	5.03	5.16	5.01	5.04	144155707	733202756	13258383.57	15501295.6	-0.04	-0.04	16.167588	15.119946	1	2012/4/16	1
600017	2015/1/30	5.08	5.13	4.85	4.87	101169270	503237990	12811176.18	14978434.43	-0.03373	-0.03373	15.622253	14.609948	1	2012/4/16	1
600017	2015/2/2	4.76	4.99	4.75	4.85	73966220	361656220	12758563.55	14916921.36	-0.004107	-0.004107	15.558096	14.549948	1	2012/4/16	1
600017	2015/2/3	4.85	4.92	4.78	4.9	60468740	292667806	12890095.13	15070704.05	0.010309	0.010309	15.718489	14.699947	1	2012/4/16	1
600017	2015/2/4	4.89	5	4.81	4.83	67163716	329561582	12705950.92	14855408.28	-0.014286	-0.014286	15.493939	14.489948	1	2012/4/16	1
600017	2015/2/5	4.89	4.93	4.75	4.77	62426225	300065518	12548113.02	14670869.05	-0.012422	-0.012422	15.301468	14.309949	1	2012/4/16	1
600017	2015/2/6	4.79	4.8	4.49	4.54	60686612	279935374	11943067.74	13963468.65	-0.048218	-0.048218	14.563661	13.619951	1	2012/4/16	1
600017	2015/2/9	4.5	4.55	4.42	4.5	33885786	152255469	11837842.47	13840442.5	-0.008811	-0.008811	14.435347	13.499951	1	2012/4/16	1
600017	2015/2/10	4.54	4.58	4.5	4.57	30256524	137606301	12021986.69	14055738.27	0.015556	0.015556	14.659897	13.70995	1	2012/4/16	1
600017	2015/2/11	4.58	4.61	4.53	4.59	27302015	124791131	12074599.32	14117251.35	0.004376	0.004376	14.724054	13.76995	1	2012/4/16	1
600017	2015/2/12	4.58	4.71	4.56	4.68	42416543	196424084	12311356.17	14394060.2	0.019608	0.019608	15.012761	14.039949	1	2012/4/16	1
600017	2015/2/13	4.68	4.78	4.67	4.71	43119510	203793667	12390275.12	14486329.81	0.00641	0.00641	15.108997	14.129949	1	2012/4/16	1
600017	2015/2/16	4.73	4.76	4.69	4.75	32760492	154608218	12495500.39	14609355.97	0.008493	0.008493	15.237311	14.249949	1	2012/4/16	1
600017	2015/2/17	4.76	4.84	4.73	4.82	42708751	204411111	12679644.6	14824651.74	0.014737	0.014737	15.461861	14.459948	1	2012/4/16	1
600017	2015/2/25	4.85	5.06	4.82	4.93	81198397	401260789	12969014.08	15162973.67	0.022822	0.022822	15.814725	14.789947	1	2012/4/16	1
600017	2015/2/26	4.97	5.06	4.88	5.03	92045637	458532758	13232077.25	15470539.06	0.020284	0.020284	16.13551	15.089946	1	2012/4/16	1
600017	2015/2/27	5.06	5.38	4.98	5.18	137108997	707696589	13626672	15931887.14	0.029821	0.029821	16.616688	15.539944	1	2012/4/16	1
600017	2015/3/2	5.18	5.18	5.06	5.14	81407417	416736812	13521446.73	15808860.98	-0.007722	-0.007722	16.488374	15.419944	1	2012/4/16	1
600017	2015/3/3	5.11	5.48	5.02	5.2	186433955	980721555	13679284.63	15993400.22	0.011673	0.011673	16.680845	15.599943	1	2012/4/16	1
600017	2015/3/4	5.15	5.26	5.12	5.17	73457663	380084752	13600365.68	15901130.6	-0.005769	-0.005769	16.584609	15.509943	1	2012/4/16	1
600017	2015/3/5	5.17	5.18	5.02	5.07	69229584	351478565	13337302.52	15593565.21	-0.019342	-0.019342	16.263824	15.209944	1	2012/4/16	1
600017	2015/3/6	5.06	5.15	5.03	5.04	43970438	223274534	13258383.57	15501295.6	-0.005917	-0.005917	16.167588	15.119944	1	2012/4/16	1
600017	2015/3/9	5.1	5.14	5.03	5.13	54423596	276878588	13495140.42	15778104.45	0.017857	0.017857	16.456295	15.389943	1	2012/4/16	1
600017	2015/3/10	5.13	5.21	5.09	5.16	58898575	303766130	13574059.37	15870374.06	0.005848	0.005848	16.552531	15.479943	1	2012/4/16	1
600017	2015/3/11	5.14	5.16	5.04	5.06	53476605	272061126	13310996.2	15562808.67	-0.01938	-0.01938	16.231746	15.179944	1	2012/4/16	1
600017	2015/3/12	5.06	5.09	5.02	5.07	46070637	232648259	13337302.52	15593565.21	0.001976	0.001976	16.263825	15.209944	1	2012/4/16	1
600017	2015/3/13	5.07	5.15	5.06	5.13	54457645	277903056	13495140.42	15778104.45	0.011834	0.011834	16.456296	15.389943	1	2012/4/16	1
600017	2015/3/16	5.15	5.22	5.12	5.22	81415692	421781515	13731897.27	16054913.3	0.017544	0.017544	16.745003	15.659942	1	2012/4/16	1
600017	2015/3/17	5.22	5.45	5.18	5.39	175137555	931845990	14179104.65	16577774.46	0.032567	0.032567	17.290338	16.16994	1	2012/4/16	1
600017	2015/3/18	5.37	5.77	5.33	5.6	205093658	1134415571	14731537.3	17223661.77	0.038961	0.038961	17.963988	16.799938	1	2012/4/16	1
600017	2015/3/19	5.55	5.72	5.47	5.57	153445536	855040024	14652618.35	17131392.16	-0.005357	-0.005357	17.867752	16.709938	1	2012/4/16	1
600017	2015/3/20	5.57	5.65	5.51	5.61	110473555	616900672	14757843.61	17254418.31	0.007181	0.007181	17.996066	16.829938	1	2012/4/16	1
600017	2015/3/23	5.64	5.78	5.64	5.77	147012022	840606930	15178744.68	17746522.93	0.02852	0.02852	18.509323	17.309936	1	2012/4/16	1
600017	2015/3/24	5.71	6.15	5.46	5.95	245287717	1407645251	15652258.38	18300140.63	0.031196	0.031196	19.086737	17.849934	1	2012/4/16	1
600017	2015/3/25	5.9	6.1	5.82	5.98	192926472	1160132637	15731177.33	18392410.25	0.005042	0.005042	19.182973	17.939934	1	2012/4/16	1
600017	2015/3/26	5.97	5.97	5.75	5.78	114578427	669404316	15205050.99	17777279.47	-0.033445	-0.033445	18.541402	17.339936	1	2012/4/16	1
600017	2015/3/27	5.77	5.84	5.7	5.78	65203298	375693522	15205050.99	17777279.47	0	0	18.541402	17.339936	1	2012/4/16	1
600017	2015/3/30	5.83	6.04	5.82	5.93	132316691	787144740	15599645.74	18238627.56	0.025952	0.025952	19.02258	17.789934	1	2012/4/16	1
600017	2015/3/31	6.08	6.24	5.93	5.97	153219877	926862037	15704871.01	18361653.71	0.006745	0.006745	19.150894	17.909934	1	2012/4/16	1
600017	2015/4/1	5.93	6	5.9	5.97	91635920	544924222	15704871.01	18361653.71	0	0	19.150894	17.909934	1	2012/4/16	1
600017	2015/4/2	6	6.01	5.9	5.97	75107782	446823409	15704871.01	18361653.71	0	0	19.150894	17.909934	1	2012/4/16	1
600017	2015/4/3	5.93	6.07	5.88	6.02	109290164	654260082	15836402.59	18515436.41	0.008375	0.008375	19.311287	18.059933	1	2012/4/16	1
600017	2015/4/7	6.01	6.08	6	6.08	135397050	817805797	15994240.49	18699975.64	0.009967	0.009967	19.503758	18.239932	1	2012/4/16	1
600017	2015/4/8	6.08	6.08	5.8	5.91	131617085	782501070	15547033.11	18177114.48	-0.027961	-0.027961	18.958423	17.729934	1	2012/4/16	1
600017	2015/4/9	5.89	5.99	5.65	5.98	124607442	723154948	15731177.33	18392410.25	0.011844	0.011844	19.182973	17.939933	1	2012/4/16	1
600017	2015/4/10	5.97	6.1	5.95	6.03	163545810	985478158	15862708.91	18546192.94	0.008361	0.008361	19.343366	18.089932	1	2012/4/16	1
600017	2015/4/13	6.03	6.22	6	6.16	172533051	1053895874	18946027.95	18946027.95	0.021559	0.021559	19.760387	18.479931	1	2015/4/13	1
600017	2015/4/14	6.16	6.54	6.09	6.5	224848730	1433287185	19991750.27	19991750.27	0.055195	0.055195	20.851058	19.499927	1	2015/4/13	1
600018	2014/1/2	5.28	5.34	5.24	5.26	34327702	181338173	110411608.7	119692245	-0.003788	-0.003788	6.367971	5.259977	1	2011/4/8	1
600018	2014/1/3	5.23	5.25	5.11	5.13	56101736	290008102	107682804.7	116734071.6	-0.024715	-0.024715	6.210588	5.129978	1	2011/4/8	1
600018	2014/1/6	5.1	5.1	4.77	4.79	61537877	300302962	100545932.6	108997310.5	-0.066277	-0.066277	5.79897	4.789979	1	2011/4/8	1
600018	2014/1/7	4.75	5.27	4.71	5.17	118731903	612905352	108522436.7	117644278.8	0.079332	0.079332	6.259014	5.169977	1	2011/4/8	1
600018	2014/1/8	5.1	5.12	4.9	4.92	79595766	399406229	103274736.7	111955483.9	-0.048356	-0.048356	5.956354	4.919978	1	2011/4/8	1
600018	2014/1/9	4.88	5.2	4.85	5.04	67604316	343072110	105793632.7	114686105.4	0.02439	0.02439	6.101631	5.039977	1	2011/4/8	1
600018	2014/1/10	4.99	5.11	4.97	5	33140472	166680002	104954000.7	113775898.3	-0.007937	-0.007937	6.053205	4.999977	1	2011/4/8	1
600018	2014/1/13	5.02	5.07	4.86	4.93	29931175	148268021	103484644.7	112183035.7	-0.014	-0.014	5.96846	4.929977	1	2011/4/8	1
600018	2014/1/14	4.93	4.98	4.89	4.98	25887960	127995963	104534184.7	113320794.7	0.010142	0.010142	6.028992	4.979977	1	2011/4/8	1
600018	2014/1/15	4.97	4.98	4.88	4.93	24184390	118799861	103484644.7	112183035.7	-0.01004	-0.01004	5.96846	4.929977	1	2011/4/8	1
600018	2014/1/16	4.93	5.06	4.86	4.96	40971550	203439383	104114368.7	112865691.1	0.006085	0.006085	6.004779	4.959977	1	2011/4/8	1
600018	2014/1/17	4.94	4.95	4.8	4.81	35111138	170367825	100965748.6	109452414.1	-0.030242	-0.030242	5.823183	4.809978	1	2011/4/8	1
600018	2014/1/20	4.81	4.86	4.75	4.77	17652819	84625532	100126116.6	108542206.9	-0.008316	-0.008316	5.774757	4.769978	1	2011/4/8	1
600018	2014/1/21	4.82	4.88	4.78	4.81	21197319	102214782	100965748.6	109452414.1	0.008386	0.008386	5.823183	4.809978	1	2011/4/8	1
600018	2014/1/22	4.86	5.05	4.82	4.98	53994962	266727376	104534184.7	113320794.7	0.035343	0.035343	6.028992	4.979977	1	2011/4/8	1
600018	2014/1/23	4.94	4.96	4.88	4.91	34790949	171042350	103064828.7	111727932.1	-0.014056	-0.014056	5.944247	4.909977	1	2011/4/8	1
600018	2014/1/24	4.9	5.05	4.88	4.95	44181776	219866632	103904460.7	112638139.3	0.008147	0.008147	5.992673	4.949977	1	2011/4/8	1
600018	2014/1/27	4.91	4.96	4.86	4.9	33629178	164947316	102854920.7	111500380.3	-0.010101	-0.010101	5.932141	4.899977	1	2011/4/8	1
600018	2014/1/28	4.89	5.16	4.87	5.08	82248464	415509744	106633264.7	115596312.6	0.036735	0.036735	6.150056	5.079976	1	2011/4/8	1
600018	2014/1/29	5.06	5.06	4.98	5.02	37951769	189994857	105373816.7	114231001.8	-0.011811	-0.011811	6.077418	5.019976	1	2011/4/8	1
600018	2014/1/30	5.02	5.08	4.96	4.97	26263067	131552544	104324276.7	113093242.9	-0.00996	-0.00996	6.016886	4.969976	1	2011/4/8	1
600018	2014/2/7	4.94	4.95	4.86	4.95	28596758	140232952	103904460.7	112638139.3	-0.004024	-0.004024	5.992673	4.949976	1	2011/4/8	1
600018	2014/2/10	4.95	5.14	4.95	5.07	57921927	293877857	106423356.7	115368760.8	0.024242	0.024242	6.13795	5.069975	1	2011/4/8	1
600018	2014/2/11	5.06	5.35	5.05	5.27	102280835	530601826	110621516.7	119919796.8	0.039448	0.039448	6.380078	5.269974	1	2011/4/8	1
600018	2014/2/12	5.25	5.29	5.17	5.23	58964148	307661508	109781884.7	119009589.6	-0.00759	-0.00759	6.331652	5.229974	1	2011/4/8	1
600018	2014/2/13	5.23	5.34	5.15	5.23	73667631	385971546	109781884.7	119009589.6	0	0	6.331652	5.229974	1	2011/4/8	1
600018	2014/2/14	5.23	5.3	5.19	5.25	50961364	266970504	110201700.7	119464693.2	0.003824	0.003824	6.355865	5.249974	1	2011/4/8	1
600018	2014/2/17	5.3	5.33	5.17	5.22	55925386	291676406	109571976.7	118782037.8	-0.005714	-0.005714	6.319546	5.219974	1	2011/4/8	1
600018	2014/2/18	5.2	5.22	5.08	5.13	58299414	298566890	107682804.7	116734071.6	-0.017241	-0.017241	6.210588	5.129974	1	2011/4/8	1
600018	2014/2/19	5.12	5.17	5.06	5.15	43448915	222330314	108102620.7	117189175.2	0.003899	0.003899	6.234801	5.149974	1	2011/4/8	1
600018	2014/2/20	5.13	5.31	5.06	5.18	93637920	486846760	108732344.7	117871830.6	0.005825	0.005825	6.27112	5.179974	1	2011/4/8	1
600018	2014/2/21	5.14	5.15	5.01	5.04	48051502	243845260	105793632.7	114686105.4	-0.027027	-0.027027	6.10163	5.039975	1	2011/4/8	1
600018	2014/2/24	4.99	4.99	4.84	4.88	42846922	209712903	102435104.6	111045276.7	-0.031746	-0.031746	5.907927	4.879976	1	2011/4/8	1
600018	2014/2/25	4.89	4.92	4.7	4.74	40790043	197219544	99496392.63	107859551.5	-0.028689	-0.028689	5.738437	4.739977	1	2011/4/8	1
600018	2014/2/26	4.74	4.77	4.64	4.72	27789154	130611589	99076576.62	107404448	-0.004219	-0.004219	5.714224	4.719977	1	2011/4/8	1
600018	2014/2/27	4.76	4.87	4.7	4.72	33661966	160759327	99076576.62	107404448	0	0	5.714224	4.719977	1	2011/4/8	1
600018	2014/2/28	4.75	4.76	4.64	4.73	23984279	112767046	99286484.62	107631999.7	0.002119	0.002119	5.72633	4.729977	1	2011/4/8	1
600018	2014/3/3	4.71	4.85	4.66	4.82	34873265	166787136	101175656.6	109679965.9	0.019027	0.019027	5.835288	4.819977	1	2011/4/8	1
600018	2014/3/4	4.79	4.79	4.68	4.75	28081365	132797688	99706300.63	108087103.3	-0.014523	-0.014523	5.750543	4.749977	1	2011/4/8	1
600018	2014/3/5	4.75	4.78	4.67	4.69	23787099	112006979	98446852.62	106721792.6	-0.012632	-0.012632	5.677905	4.689977	1	2011/4/8	1
600018	2014/3/6	4.71	4.83	4.7	4.73	30162871	143382331	99286484.62	107631999.7	0.008529	0.008529	5.726331	4.729977	1	2011/4/8	1
600018	2014/3/7	4.71	4.75	4.65	4.68	26216210	123058315	98236944.62	106494240.8	-0.010571	-0.010571	5.665799	4.679977	1	2011/4/8	1
600018	2014/3/10	4.66	4.66	4.43	4.45	30789676	139067824	93409060.59	101260549.4	-0.049145	-0.049145	5.387352	4.449978	1	2011/4/8	1
600018	2014/3/11	4.45	4.48	4.35	4.38	24085399	106313204	91939704.58	99667686.87	-0.01573	-0.01573	5.302607	4.379978	1	2011/4/8	1
600018	2014/3/12	4.38	4.39	4.21	4.29	29300829	126026080	90050532.57	97619720.7	-0.020548	-0.020548	5.193649	4.289978	1	2011/4/8	1
600018	2014/3/13	4.29	4.39	4.26	4.36	28593362	123553165	91519888.58	99212583.27	0.016317	0.016317	5.278394	4.359978	1	2011/4/8	1
600018	2014/3/14	4.33	4.34	4.24	4.25	20092858	85937826	89210900.56	96709513.51	-0.025229	-0.025229	5.145224	4.249979	1	2011/4/8	1
600018	2014/3/17	4.26	4.3	4.23	4.29	17174956	73333803	90050532.57	97619720.7	0.009412	0.009412	5.19365	4.289979	1	2011/4/8	1
600018	2014/3/18	4.28	4.38	4.27	4.33	24233436	105268128	90890164.57	98529927.88	0.009324	0.009324	5.242076	4.329979	1	2011/4/8	1
600018	2014/3/19	4.31	4.5	4.23	4.41	41815660	182563733	92569428.58	100350342.3	0.018476	0.018476	5.338927	4.409979	1	2011/4/8	1
600018	2014/3/20	4.39	4.43	4.24	4.26	27670610	120493464	89420808.56	96937065.31	-0.034014	-0.034014	5.157331	4.25998	1	2011/4/8	1
600018	2014/3/21	4.25	4.35	4.2	4.35	29699820	127212061	91309980.57	98985031.48	0.021127	0.021127	5.266289	4.34998	1	2011/4/8	1
600018	2014/3/24	4.38	4.51	4.37	4.47	46397312	206992972	93828876.59	101715653	0.027586	0.027586	5.411566	4.469979	1	2011/4/8	1
600018	2014/3/25	4.81	4.92	4.81	4.92	66009481	324367417	103274736.7	111955483.9	0.100671	0.100671	5.956355	4.919977	1	2011/4/8	1
600018	2014/3/26	5.17	5.41	5.03	5.1	214025539	1117106222	107053080.7	116051416.2	0.036585	0.036585	6.17427	5.099976	1	2011/4/8	1
600018	2014/3/27	5.01	5.12	4.87	4.91	111862065	557708072	103064828.7	111727932.1	-0.037255	-0.037255	5.944248	4.909977	1	2011/4/8	1
600018	2014/3/28	4.98	5.1	4.91	4.94	92165991	460568906	103694552.7	112410587.5	0.00611	0.00611	5.980567	4.939977	1	2011/4/8	1
600018	2014/3/31	4.95	4.97	4.62	4.75	60337780	286050616	99706300.63	108087103.3	-0.038462	-0.038462	5.750545	4.749978	1	2011/4/8	1
600018	2014/4/1	4.75	4.8	4.66	4.74	37569932	177480776	99496392.63	107859551.5	-0.002105	-0.002105	5.738439	4.739978	1	2011/4/8	1
600018	2014/4/2	4.73	4.76	4.66	4.69	35825551	168055104	98446852.62	106721792.6	-0.010549	-0.010549	5.677907	4.689978	1	2011/4/8	1
600018	2014/4/3	4.7	4.73	4.61	4.63	31211699	145302683	97187404.61	105356481.8	-0.012793	-0.012793	5.605269	4.629978	1	2011/4/8	1
600018	2014/4/4	4.62	4.76	4.57	4.72	43726553	204433420	99076576.62	107404448	0.019438	0.019438	5.714227	4.719978	1	2011/4/8	1
600018	2014/4/8	4.67	4.75	4.64	4.72	38745943	182346921	107404448	107404448	0	0	5.714227	4.719978	1	2014/4/8	1
600018	2014/4/9	4.76	4.83	4.72	4.74	38992035	185842598	107859551.5	107859551.5	0.004237	0.004237	5.73844	4.739978	1	2014/4/8	1
600018	2014/4/10	4.74	4.8	4.71	4.76	41100519	195866804	108314655.1	108314655.1	0.004219	0.004219	5.762653	4.759978	1	2014/4/8	1
600018	2014/4/11	4.76	4.79	4.71	4.74	27614304	130919613	107859551.5	107859551.5	-0.004202	-0.004202	5.73844	4.739978	1	2014/4/8	1
600018	2014/4/14	4.74	4.78	4.66	4.72	33231954	156347547	107404448	107404448	-0.004219	-0.004219	5.714227	4.719978	1	2014/4/8	1
600018	2014/4/15	4.7	4.8	4.68	4.72	34883912	165505408	107404448	107404448	0	0	5.714227	4.719978	1	2014/4/8	1
600018	2014/4/16	4.7	4.73	4.65	4.69	22400867	104934482	106721792.6	106721792.6	-0.006356	-0.006356	5.677908	4.689978	1	2014/4/8	1
600018	2014/4/17	4.7	4.75	4.66	4.69	28827223	135853014	106721792.6	106721792.6	0	0	5.677908	4.689978	1	2014/4/8	1
600018	2014/4/18	4.65	4.67	4.6	4.64	27772590	128540813	105584033.6	105584033.6	-0.010661	-0.010661	5.617376	4.639978	1	2014/4/8	1
600018	2014/4/21	4.6	4.7	4.56	4.58	29197159	135072291	104218722.8	104218722.8	-0.012931	-0.012931	5.544738	4.579978	1	2014/4/8	1
600018	2014/4/22	4.6	4.73	4.58	4.65	37154007	173003896	105811585.4	105811585.4	0.015284	0.015284	5.629483	4.649978	1	2014/4/8	1
600018	2014/4/23	4.63	4.64	4.52	4.54	27706844	126475907	103308515.6	103308515.6	-0.023656	-0.023656	5.496312	4.539979	1	2014/4/8	1
600018	2014/4/24	4.53	4.58	4.5	4.51	18413330	83483155	102625860.2	102625860.2	-0.006608	-0.006608	5.459993	4.509979	1	2014/4/8	1
600018	2014/4/25	4.53	4.56	4.44	4.45	21889687	98215078	101260549.4	101260549.4	-0.013304	-0.013304	5.387355	4.449979	1	2014/4/8	1
600018	2014/4/28	4.54	4.55	4.42	4.43	24767604	110696532	100805445.9	100805445.9	-0.004494	-0.004494	5.363142	4.429979	1	2014/4/8	1
600018	2014/4/29	4.46	4.53	4.45	4.49	22998877	103096186	102170756.6	102170756.6	0.013544	0.013544	5.43578	4.489979	1	2014/4/8	1
600018	2014/4/30	4.47	4.79	4.44	4.7	64401092	301330305	106949344.4	106949344.4	0.046771	0.046771	5.690015	4.699978	1	2014/4/8	1
600018	2014/5/5	4.65	4.77	4.61	4.68	43511606	204343260	106494240.8	106494240.8	-0.004255	-0.004255	5.665802	4.679978	1	2014/4/8	1
600018	2014/5/6	4.68	4.74	4.62	4.65	27540725	128553377	105811585.4	105811585.4	-0.00641	-0.00641	5.629483	4.649978	1	2014/4/8	1
600018	2014/5/7	4.64	4.64	4.49	4.51	26744616	121793042	102625860.2	102625860.2	-0.030108	-0.030108	5.459993	4.509979	1	2014/4/8	1
600018	2014/5/8	4.5	4.58	4.46	4.51	17122426	77634883	102625860.2	102625860.2	0	0	5.459993	4.509979	1	2014/4/8	1
600018	2014/5/9	4.54	4.54	4.46	4.5	13812995	62045581	102398308.4	102398308.4	-0.002217	-0.002217	5.447887	4.499979	1	2014/4/8	1
600018	2014/5/12	4.55	4.7	4.5	4.63	34364861	158036835	105356481.8	105356481.8	0.028889	0.028889	5.60527	4.629978	1	2014/4/8	1
600018	2014/5/13	4.63	4.67	4.59	4.66	25425562	117699511	106039137.2	106039137.2	0.006479	0.006479	5.641589	4.659978	1	2014/4/8	1
600018	2014/5/14	4.65	4.73	4.63	4.68	31837616	149249362	106494240.8	106494240.8	0.004292	0.004292	5.665802	4.679978	1	2014/4/8	1
600018	2014/5/15	4.66	4.75	4.65	4.71	39022640	183470363	107176896.2	107176896.2	0.00641	0.00641	5.702121	4.709978	1	2014/4/8	1
600018	2014/5/16	4.71	4.76	4.64	4.73	40095381	188990523	107631999.7	107631999.7	0.004246	0.004246	5.726334	4.729978	1	2014/4/8	1
600018	2014/5/19	4.72	4.72	4.55	4.6	28234400	130314138	104673826.4	104673826.4	-0.027484	-0.027484	5.568951	4.599979	1	2014/4/8	1
600018	2014/5/20	4.62	4.63	4.52	4.54	20072660	91577212	103308515.6	103308515.6	-0.013043	-0.013043	5.496313	4.539979	1	2014/4/8	1
600018	2014/5/21	4.52	4.61	4.49	4.6	18487751	84317368	104673826.4	104673826.4	0.013216	0.013216	5.568951	4.599979	1	2014/4/8	1
600018	2014/5/22	4.6	4.67	4.57	4.6	31835102	147185564	104673826.4	104673826.4	0	0	5.568951	4.599979	1	2014/4/8	1
600018	2014/5/23	4.6	4.63	4.56	4.62	21354969	97884403	105128930	105128930	0.004348	0.004348	5.593164	4.619979	1	2014/4/8	1
600018	2014/5/26	4.64	4.64	4.56	4.58	22718700	104088310	104218722.8	104218722.8	-0.008658	-0.008658	5.544738	4.579979	1	2014/4/8	1
600018	2014/5/27	4.57	4.58	4.54	4.55	13402502	61110395	103536067.4	103536067.4	-0.00655	-0.00655	5.508419	4.549979	1	2014/4/8	1
600018	2014/5/28	4.55	4.57	4.52	4.54	17225577	78258688	103308515.6	103308515.6	-0.002198	-0.002198	5.496313	4.539979	1	2014/4/8	1
600018	2014/5/29	4.54	4.61	4.48	4.53	40055663	181866772	103080963.8	103080963.8	-0.002203	-0.002203	5.484207	4.529979	1	2014/4/8	1
600018	2014/5/30	4.5	4.55	4.48	4.49	20793639	93568192	102170756.6	102170756.6	-0.00883	-0.00883	5.435781	4.489979	1	2014/4/8	1
600018	2014/6/3	4.5	4.52	4.47	4.48	14243246	64048246	101943204.8	101943204.8	-0.002227	-0.002227	5.423675	4.479979	1	2014/4/8	1
600018	2014/6/4	4.5	4.55	4.46	4.47	14235529	63895534	101715653	101715653	-0.002232	-0.002232	5.411569	4.469979	1	2014/4/8	1
600018	2014/6/5	4.46	4.51	4.44	4.5	15001535	67166589	102398308.4	102398308.4	0.006711	0.006711	5.447888	4.499979	1	2014/4/8	1
600018	2014/6/6	4.49	4.53	4.47	4.52	20110400	90467131	102853412	102853412	0.004444	0.004444	5.472101	4.519979	1	2014/4/8	1
600018	2014/6/9	4.5	4.54	4.47	4.48	15363768	69219803	101943204.8	101943204.8	-0.00885	-0.00885	5.423675	4.479979	1	2014/4/8	1
600018	2014/6/10	4.49	4.6	4.47	4.59	38820842	176572274	104446274.6	104446274.6	0.024554	0.024554	5.556846	4.589978	1	2014/4/8	1
600018	2014/6/11	4.63	4.63	4.54	4.58	27482469	125786076	104218722.8	104218722.8	-0.002179	-0.002179	5.54474	4.579978	1	2014/4/8	1
600018	2014/6/12	4.62	4.77	4.56	4.63	68556643	319756405	105356481.8	105356481.8	0.010917	0.010917	5.605272	4.629978	1	2014/4/8	1
600018	2014/6/13	4.57	4.6	4.49	4.56	35744736	162449360	103763619.2	103763619.2	-0.015119	-0.015119	5.520527	4.559978	1	2014/4/8	1
600018	2014/6/16	4.54	4.59	4.52	4.57	25275148	115191625	103991171	103991171	0.002193	0.002193	5.532633	4.569978	1	2014/4/8	1
600018	2014/6/17	4.54	4.56	4.51	4.53	17098095	77464768	103080963.8	103080963.8	-0.008753	-0.008753	5.484207	4.529978	1	2014/4/8	1
600018	2014/6/18	4.51	4.54	4.46	4.47	21999185	98746320	101715653	101715653	-0.013245	-0.013245	5.411568	4.469978	1	2014/4/8	1
600018	2014/6/19	4.49	4.55	4.41	4.43	25011949	112311404	100805445.9	100805445.9	-0.008949	-0.008949	5.363142	4.429978	1	2014/4/8	1
600018	2014/6/20	4.41	4.45	4.37	4.43	12591034	55659433	100805445.9	100805445.9	0	0	5.363142	4.429978	1	2014/4/8	1
600018	2014/6/23	4.43	4.45	4.42	4.42	9903357	43929370	100577894.1	100577894.1	-0.002257	-0.002257	5.351036	4.419978	1	2014/4/8	1
600018	2014/6/24	4.43	4.44	4.39	4.44	10779074	47683253	101032997.7	101032997.7	0.004525	0.004525	5.375249	4.439978	1	2014/4/8	1
600018	2014/6/25	4.43	4.44	4.39	4.4	10917107	48067711	100122790.5	100122790.5	-0.009009	-0.009009	5.326823	4.399978	1	2014/4/8	1
600018	2014/6/26	4.4	4.44	4.39	4.42	11217305	49553729	100577894.1	100577894.1	0.004545	0.004545	5.351036	4.419978	1	2014/4/8	1
600018	2014/6/27	4.41	4.44	4.39	4.42	14181067	62610264	100577894.1	100577894.1	0	0	5.351036	4.419978	1	2014/4/8	1
600018	2014/6/30	4.42	4.47	4.41	4.45	14303455	63584944	101260549.4	101260549.4	0.006787	0.006787	5.387355	4.449978	1	2014/4/8	1
600018	2014/7/1	4.45	4.53	4.44	4.5	27631782	123729181	102398308.4	102398308.4	0.011236	0.011236	5.447887	4.499978	1	2014/4/8	1
600018	2014/7/2	4.5	4.54	4.45	4.51	26049046	117115569	102625860.2	102625860.2	0.002222	0.002222	5.459993	4.509978	1	2014/4/8	1
600018	2014/7/3	4.52	4.69	4.48	4.58	63034075	289578330	104218722.8	104218722.8	0.015521	0.015521	5.544738	4.579978	1	2014/4/8	1
600018	2014/7/4	4.56	4.57	4.49	4.5	30470422	137460553	102398308.4	102398308.4	-0.017467	-0.017467	5.447887	4.499978	1	2014/4/8	1
600018	2014/7/7	4.51	4.52	4.47	4.5	14816623	66534003	102398308.4	102398308.4	0	0	5.447887	4.499978	1	2014/4/8	1
600018	2014/7/8	4.5	4.5	4.45	4.48	15907002	71032872	101943204.8	101943204.8	-0.004444	-0.004444	5.423674	4.479978	1	2014/4/8	1
600018	2014/7/9	4.46	4.47	4.41	4.42	19194338	85185782	100577894.1	100577894.1	-0.013393	-0.013393	5.351036	4.419978	1	2014/4/8	1
600018	2014/7/10	4.41	4.43	4.41	4.41	15771564	69664110	100350342.3	100350342.3	-0.002262	-0.002262	5.33893	4.409978	1	2014/4/8	1
600018	2014/7/11	4.4	4.51	4.37	4.48	46385045	205481701	101943204.8	101943204.8	0.015873	0.015873	5.423675	4.479978	1	2014/4/8	1
600018	2014/7/14	4.46	4.51	4.43	4.5	26750704	119699276	102398308.4	102398308.4	0.004464	0.004464	5.447888	4.499978	1	2014/4/8	1
600018	2014/7/15	4.48	4.52	4.45	4.49	27268737	122261643	102170756.6	102170756.6	-0.002222	-0.002222	5.435782	4.489978	1	2014/4/8	1
600018	2014/7/16	4.48	4.53	4.46	4.47	37114858	166686564	101715653	101715653	-0.004454	-0.004454	5.411569	4.469978	1	2014/4/8	1
600018	2014/7/17	4.46	4.47	4.41	4.41	20225021	89520035	100350342.3	100350342.3	-0.013423	-0.013423	5.33893	4.409978	1	2014/4/8	1
600018	2014/7/18	4.4	4.44	4.4	4.42	15809925	69826544	100577894.1	100577894.1	0.002268	0.002268	5.351036	4.419978	1	2014/4/8	1
600018	2014/7/21	4.42	4.43	4.39	4.4	13314962	58638843	100122790.5	100122790.5	-0.004525	-0.004525	5.326823	4.399978	1	2014/4/8	1
600018	2014/7/22	4.4	4.44	4.39	4.42	16339830	72132694	100577894.1	100577894.1	0.004545	0.004545	5.351036	4.419978	1	2014/4/8	1
600018	2014/7/23	4.44	4.46	4.42	4.42	22039292	97754723	100577894.1	100577894.1	0	0	5.351036	4.419978	1	2014/4/8	1
600018	2014/7/24	4.44	4.46	4.41	4.45	27542478	122336366	101260549.4	101260549.4	0.006787	0.006787	5.387355	4.449978	1	2014/4/8	1
600018	2014/7/25	4.45	4.51	4.44	4.51	29198118	130971320	102625860.2	102625860.2	0.013483	0.013483	5.459993	4.509978	1	2014/4/8	1
600018	2014/7/28	4.54	4.61	4.52	4.61	60633391	277222843	104901378.2	104901378.2	0.022173	0.022173	5.581057	4.609978	1	2014/4/8	1
600018	2014/7/29	4.51	4.7	4.46	4.55	76364766	349702554	103536067.4	103536067.4	0.014533	-0.013016	5.662167	4.549975	1	2014/4/8	1
600018	2014/7/30	4.52	4.55	4.49	4.53	36725446	166032520	103080963.8	103080963.8	-0.004396	-0.004396	5.637278	4.529975	1	2014/4/8	1
600018	2014/7/31	4.57	4.57	4.5	4.56	26402513	119912180	103763619.2	103763619.2	0.006623	0.006623	5.674611	4.559975	1	2014/4/8	1
600018	2014/8/1	4.56	4.6	4.51	4.52	35878480	163423683	102853412	102853412	-0.008772	-0.008772	5.624834	4.519975	1	2014/4/8	1
600018	2014/8/4	4.52	4.57	4.51	4.56	30368008	138165350	103763619.2	103763619.2	0.00885	0.00885	5.674611	4.559975	1	2014/4/8	1
600018	2014/8/5	4.56	4.62	4.54	4.6	43162172	197733121	104673826.4	104673826.4	0.008772	0.008772	5.724388	4.599975	1	2014/4/8	1
600018	2014/8/6	4.59	4.61	4.54	4.58	30343369	138654516	104218722.8	104218722.8	-0.004348	-0.004348	5.699499	4.579975	1	2014/4/8	1
600018	2014/8/7	4.58	4.65	4.55	4.6	52105498	239710792	104673826.4	104673826.4	0.004367	0.004367	5.724388	4.599975	1	2014/4/8	1
600018	2014/8/8	4.6	4.6	4.56	4.57	24007044	109847149	103991171	103991171	-0.006522	-0.006522	5.687055	4.569975	1	2014/4/8	1
600018	2014/8/11	4.58	4.61	4.58	4.6	28381623	130513446	104673826.4	104673826.4	0.006565	0.006565	5.724388	4.599975	1	2014/4/8	1
600018	2014/8/12	4.63	4.63	4.56	4.59	28892490	132560696	104446274.6	104446274.6	-0.002174	-0.002174	5.711944	4.589975	1	2014/4/8	1
600018	2014/8/13	4.59	4.66	4.57	4.65	76052263	351711740	105811585.4	105811585.4	0.013072	0.013072	5.78661	4.649975	1	2014/4/8	1
600018	2014/8/14	4.63	4.67	4.59	4.61	46339394	214447658	104901378.2	104901378.2	-0.008602	-0.008602	5.736833	4.609975	1	2014/4/8	1
600018	2014/8/15	4.62	4.74	4.58	4.64	54019467	252010446	105584033.6	105584033.6	0.006508	0.006508	5.774166	4.639975	1	2014/4/8	1
600018	2014/8/18	4.61	4.72	4.61	4.65	43507869	202153466	105811585.4	105811585.4	0.002155	0.002155	5.78661	4.649975	1	2014/4/8	1
600018	2014/8/19	4.65	4.65	4.6	4.64	36659686	169602216	105584033.6	105584033.6	-0.002151	-0.002151	5.774166	4.639975	1	2014/4/8	1
600018	2014/8/20	4.63	4.7	4.62	4.7	64695973	302286529	106949344.4	106949344.4	0.012931	0.012931	5.848832	4.699975	1	2014/4/8	1
600018	2014/8/21	4.7	4.7	4.61	4.65	33383838	155050950	105811585.4	105811585.4	-0.010638	-0.010638	5.78661	4.649975	1	2014/4/8	1
600018	2014/8/22	4.64	4.81	4.62	4.75	87543647	413785087	108087103.3	108087103.3	0.021505	0.021505	5.911053	4.749974	1	2014/4/8	1
600018	2014/8/25	4.73	4.76	4.65	4.68	46542895	218267057	106494240.8	106494240.8	-0.014737	-0.014737	5.823943	4.679974	1	2014/4/8	1
600018	2014/8/26	4.67	4.72	4.62	4.65	42421177	197879604	105811585.4	105811585.4	-0.00641	-0.00641	5.78661	4.649974	1	2014/4/8	1
600018	2014/8/27	4.64	4.66	4.6	4.61	25384233	117333701	104901378.2	104901378.2	-0.008602	-0.008602	5.736833	4.609974	1	2014/4/8	1
600018	2014/8/28	4.64	4.74	4.54	4.65	58344860	271097681	105811585.4	105811585.4	0.008677	0.008677	5.78661	4.649974	1	2014/4/8	1
600018	2014/8/29	4.69	4.69	4.61	4.65	25164902	116700508	105811585.4	105811585.4	0	0	5.78661	4.649974	1	2014/4/8	1
600018	2014/9/1	4.64	4.66	4.61	4.65	27027226	125191925	105811585.4	105811585.4	0	0	5.78661	4.649974	1	2014/4/8	1
600018	2014/9/2	4.68	4.77	4.64	4.74	85838572	405169184	107859551.5	107859551.5	0.019355	0.019355	5.898609	4.739973	1	2014/4/8	1
600018	2014/9/3	4.76	4.85	4.72	4.77	81301035	388355464	108542206.9	108542206.9	0.006329	0.006329	5.935942	4.769973	1	2014/4/8	1
600018	2014/9/4	4.79	4.83	4.75	4.82	61310809	293630692	109679965.9	109679965.9	0.010482	0.010482	5.998164	4.819973	1	2014/4/8	1
600018	2014/9/5	4.82	5.3	4.8	5.3	283367304	1485197643	120602452.2	120602452.2	0.099585	0.099585	6.595492	5.29997	1	2014/4/8	1
600018	2014/11/18	5.83	5.83	5.4	5.83	219890669	1270934641	132662697.4	132662697.4	0.1	0.1	7.255041	5.829967	1	2014/4/8	1
600018	2014/11/19	5.85	6.28	5.83	5.91	393228903	2376454575	134483111.7	134483111.7	0.013722	0.013722	7.354596	5.909967	1	2014/4/8	1
600018	2014/11/20	5.83	5.86	5.63	5.75	179490493	1026054555	130842283	130842283	-0.027073	-0.027073	7.155487	5.749968	1	2014/4/8	1
600018	2014/11/21	5.74	5.75	5.61	5.71	122551580	695567144	129932075.8	129932075.8	-0.006957	-0.006957	7.10571	5.709968	1	2014/4/8	1
600018	2014/11/24	5.71	5.85	5.62	5.75	145916650	836034585	130842283	130842283	0.007005	0.007005	7.155487	5.749968	1	2014/4/8	1
600018	2014/11/25	5.77	6.04	5.66	5.93	191438257	1125910732	134938215.3	134938215.3	0.031304	0.031304	7.379485	5.929967	1	2014/4/8	1
600018	2014/11/26	5.88	5.89	5.71	5.79	112484122	652765482	131752490.2	131752490.2	-0.023609	-0.023609	7.205264	5.789968	1	2014/4/8	1
600018	2014/11/27	5.79	5.81	5.68	5.75	83342862	478352628	130842283	130842283	-0.006908	-0.006908	7.155487	5.749968	1	2014/4/8	1
600018	2014/11/28	5.75	5.9	5.66	5.75	112876872	651331648	130842283	130842283	0	0	7.155487	5.749968	1	2014/4/8	1
600018	2014/12/1	5.75	5.88	5.65	5.77	98747607	567932799	131297386.6	131297386.6	0.003478	0.003478	7.180376	5.769968	1	2014/4/8	1
600018	2014/12/2	5.71	5.82	5.7	5.8	102844752	592711796	131980042	131980042	0.005199	0.005199	7.217709	5.799968	1	2014/4/8	1
600018	2014/12/3	5.82	6.21	5.75	6.09	243657884	1446611424	138579044.1	138579044.1	0.05	0.05	7.578594	6.089966	1	2014/4/8	1
600018	2014/12/4	6	6.15	5.92	6.08	173448211	1046014783	138351492.3	138351492.3	-0.001642	-0.001642	7.56615	6.079966	1	2014/4/8	1
600018	2014/12/5	6.12	6.4	5.98	6.23	258016192	1602481653	141764769.2	141764769.2	0.024671	0.024671	7.752815	6.229965	1	2014/4/8	1
600018	2014/12/8	6.41	6.83	6.41	6.52	255936009	1685762723	148363771.3	148363771.3	0.046549	0.046549	8.1137	6.519963	1	2014/4/8	1
600018	2014/12/9	6.48	6.77	5.95	6.03	276423443	1773441080	137213733.3	137213733.3	-0.075153	-0.075153	7.503928	6.029966	1	2014/4/8	1
600018	2014/12/10	6.01	6.34	6	6.28	156397409	962238269	142902528.2	142902528.2	0.041459	0.041459	7.815036	6.279965	1	2014/4/8	1
600018	2014/12/11	6.31	6.55	6.2	6.35	184340008	1176270606	144495390.8	144495390.8	0.011146	0.011146	7.902146	6.349965	1	2014/4/8	1
600018	2014/12/12	6.5	6.66	6.26	6.35	117281109	750511131	144495390.8	144495390.8	0	0	7.902146	6.349965	1	2014/4/8	1
600018	2014/12/15	6.35	6.45	6.13	6.35	120754413	755779158	144495390.8	144495390.8	0	0	7.902146	6.349965	1	2014/4/8	1
600018	2014/12/16	6.29	6.35	6.21	6.29	93028665	583481213	143130080	143130080	-0.009449	-0.009449	7.82748	6.289965	1	2014/4/8	1
600018	2014/12/17	6.29	6.53	6.25	6.35	151609339	969645124	144495390.8	144495390.8	0.009539	0.009539	7.902146	6.349965	1	2014/4/8	1
600018	2014/12/18	6.28	6.52	6.22	6.44	157525406	1008130071	146543357	146543357	0.014173	0.014173	8.014145	6.439965	1	2014/4/8	1
600018	2014/12/19	6.44	7.08	6.42	7.08	403161268	2810529760	161106671.9	161106671.9	0.099379	0.099379	8.810582	7.079962	1	2014/4/8	1
600018	2014/12/22	7.18	7.25	6.55	6.79	389806571	2684418564	154507669.8	154507669.8	-0.04096	-0.04096	8.449697	6.789964	1	2014/4/8	1
600018	2014/12/23	6.58	6.65	6.22	6.24	158006255	1012946172	141992321	141992321	-0.081001	-0.081001	7.765259	6.239967	1	2014/4/8	1
600018	2014/12/24	6.24	6.38	6.03	6.12	133905899	823599550	139261699.5	139261699.5	-0.019231	-0.019231	7.615927	6.119968	1	2014/4/8	1
600018	2014/12/25	6.17	6.48	6.1	6.44	148779307	936586495	146543357	146543357	0.052288	0.052288	8.014145	6.439966	1	2014/4/8	1
600018	2014/12/26	6.39	6.71	6.3	6.58	175441255	1143004504	149729082.1	149729082.1	0.021739	0.021739	8.188366	6.579965	1	2014/4/8	1
600018	2014/12/29	6.68	6.77	6.49	6.59	157874298	1043556364	149956633.9	149956633.9	0.00152	0.00152	8.20081	6.589965	1	2014/4/8	1
600018	2014/12/30	6.52	6.59	6.28	6.32	109921710	703076963	143812735.4	143812735.4	-0.040971	-0.040971	7.864813	6.319966	1	2014/4/8	1
600018	2014/12/31	6.33	6.49	6.28	6.42	79704487	509181378	146088253.4	146088253.4	0.015823	0.015823	7.989256	6.419965	1	2014/4/8	1
600018	2015/1/5	6.5	6.69	6.44	6.64	139411510	917937664	151094392.9	151094392.9	0.034268	0.034268	8.263031	6.639964	1	2014/4/8	1
600018	2015/1/6	6.6	7.05	6.52	6.72	167889831	1140986719	152914807.3	152914807.3	0.012048	0.012048	8.362586	6.719964	1	2014/4/8	1
600018	2015/1/7	6.67	6.83	6.55	6.67	103419103	688662638	151777048.3	151777048.3	-0.00744	-0.00744	8.300364	6.669964	1	2014/4/8	1
600018	2015/1/8	6.7	6.93	6.68	6.73	150006443	1019525221	153142359	153142359	0.008996	0.008996	8.37503	6.729964	1	2014/4/8	1
600018	2015/1/9	6.73	6.85	6.57	6.59	118194225	793637444	149956633.9	149956633.9	-0.020802	-0.020802	8.200809	6.589965	1	2014/4/8	1
600018	2015/1/12	6.56	6.56	6.25	6.31	103451803	658658326	143585183.6	143585183.6	-0.042489	-0.042489	7.852368	6.309966	1	2014/4/8	1
600018	2015/1/13	6.29	6.44	6.26	6.33	47620622	302359362	144040287.2	144040287.2	0.00317	0.00317	7.877257	6.329966	1	2014/4/8	1
600018	2015/1/14	6.32	6.37	6.11	6.2	59337554	370084383	141082113.8	141082113.8	-0.020537	-0.020537	7.715481	6.199967	1	2014/4/8	1
600018	2015/1/15	6.2	6.33	6.16	6.33	53044204	331708282	144040287.2	144040287.2	0.020968	0.020968	7.877257	6.329966	1	2014/4/8	1
600018	2015/1/16	6.4	6.42	6.3	6.35	53690875	341159966	144495390.8	144495390.8	0.00316	0.00316	7.902146	6.349966	1	2014/4/8	1
600018	2015/1/19	6.07	6.26	5.72	5.82	104441893	627032172	132435145.6	132435145.6	-0.083465	-0.083465	7.242597	5.819969	1	2014/4/8	1
600018	2015/1/20	5.88	6.1	5.88	6.06	77417867	463655587	137896388.7	137896388.7	0.041237	0.041237	7.541261	6.059968	1	2014/4/8	1
600018	2015/1/21	6.08	6.28	6.02	6.24	78606708	485067862	141992321	141992321	0.029703	0.029703	7.765259	6.239967	1	2014/4/8	1
600018	2015/1/22	6.24	6.3	6.18	6.25	66414247	414342852	142219872.8	142219872.8	0.001603	0.001603	7.777703	6.249967	1	2014/4/8	1
600018	2015/1/23	6.26	6.35	6.22	6.28	79173306	496805785	142902528.2	142902528.2	0.0048	0.0048	7.815036	6.279967	1	2014/4/8	1
600018	2015/1/26	6.27	6.8	6.22	6.72	154927771	1016011233	152914807.3	152914807.3	0.070064	0.070064	8.362586	6.719965	1	2014/4/8	1
600018	2015/1/27	6.6	6.71	6.47	6.6	118200435	776288070	150184185.7	150184185.7	-0.017857	-0.017857	8.213254	6.599966	1	2014/4/8	1
600018	2015/1/28	6.6	6.88	6.52	6.67	145847642	981705031	151777048.3	151777048.3	0.010606	0.010606	8.300364	6.669966	1	2014/4/8	1
600018	2015/1/29	6.53	6.65	6.43	6.57	77398479	507674744	149501530.3	149501530.3	-0.014993	-0.014993	8.175921	6.569967	1	2014/4/8	1
600018	2015/1/30	6.65	6.67	6.42	6.48	61075585	398161687	147453564.1	147453564.1	-0.013699	-0.013699	8.063922	6.479967	1	2014/4/8	1
600018	2015/2/2	6.42	6.43	6.27	6.29	54493225	344235687	143130080	143130080	-0.029321	-0.029321	7.82748	6.289968	1	2014/4/8	1
600018	2015/2/3	6.39	6.43	6.29	6.37	35766912	227830401	144950494.4	144950494.4	0.012719	0.012719	7.927035	6.369968	1	2014/4/8	1
600018	2015/2/4	6.42	6.86	6.39	6.63	114016483	756799999	150866841.1	150866841.1	0.040816	0.040816	8.250587	6.629967	1	2014/4/8	1
600018	2015/2/5	6.64	6.75	6.37	6.38	89102604	580371044	145178046.2	145178046.2	-0.037707	-0.037707	7.939479	6.379968	1	2014/4/8	1
600018	2015/2/6	6.33	6.47	6.2	6.29	47647354	301033467	143130080	143130080	-0.014107	-0.014107	7.82748	6.289968	1	2014/4/8	1
600018	2015/2/9	6.32	6.39	6.21	6.25	38053280	240097175	142219872.8	142219872.8	-0.006359	-0.006359	7.777703	6.249968	1	2014/4/8	1
600018	2015/2/10	6.35	6.37	6.25	6.33	27634276	174914843	144040287.2	144040287.2	0.0128	0.0128	7.877258	6.329968	1	2014/4/8	1
600018	2015/2/11	6.33	6.38	6.32	6.35	26611687	169000790	144495390.8	144495390.8	0.00316	0.00316	7.902147	6.349968	1	2014/4/8	1
600018	2015/2/12	6.36	6.46	6.3	6.43	38011554	242396809	146315805.2	146315805.2	0.012598	0.012598	8.001702	6.429968	1	2014/4/8	1
600018	2015/2/13	6.46	6.55	6.42	6.45	49363582	320344707	146770908.7	146770908.7	0.00311	0.00311	8.026591	6.449968	1	2014/4/8	1
600018	2015/2/16	6.45	6.59	6.42	6.51	49323026	319466398	148136219.5	148136219.5	0.009302	0.009302	8.101257	6.509968	1	2014/4/8	1
600018	2015/2/17	6.51	6.59	6.51	6.55	45353659	297383379	149046426.7	149046426.7	0.006144	0.006144	8.151034	6.549968	1	2014/4/8	1
600018	2015/2/25	6.58	6.6	6.46	6.49	40783130	266048092	147681115.9	147681115.9	-0.00916	-0.00916	8.076368	6.489968	1	2014/4/8	1
600018	2015/2/26	6.51	6.75	6.5	6.68	91819183	607868790	152004600.1	152004600.1	0.029276	0.029276	8.31281	6.679967	1	2014/4/8	1
600018	2015/2/27	6.68	6.79	6.64	6.7	74711642	502012074	152459703.7	152459703.7	0.002994	0.002994	8.337699	6.699967	1	2014/4/8	1
600018	2015/3/2	6.83	6.86	6.67	6.73	84182518	567221176	153142359	153142359	0.004478	0.004478	8.375032	6.729967	1	2014/4/8	1
600018	2015/3/3	6.71	6.84	6.58	6.62	108191122	724375115	150639289.3	150639289.3	-0.016345	-0.016345	8.238144	6.619968	1	2014/4/8	1
600018	2015/3/4	6.61	6.67	6.54	6.64	59844877	395174211	151094392.9	151094392.9	0.003021	0.003021	8.263033	6.639968	1	2014/4/8	1
600018	2015/3/5	6.6	6.65	6.46	6.55	60538084	395649418	149046426.7	149046426.7	-0.013554	-0.013554	8.151034	6.549968	1	2014/4/8	1
600018	2015/3/6	6.51	6.59	6.48	6.51	46891117	305749288	148136219.5	148136219.5	-0.006107	-0.006107	8.101257	6.509968	1	2014/4/8	1
600018	2015/3/9	6.46	6.6	6.43	6.59	54796515	357642750	149956633.9	149956633.9	0.012289	0.012289	8.200812	6.589968	1	2014/4/8	1
600018	2015/3/10	6.63	6.85	6.61	6.74	129415492	874158434	153369910.8	153369910.8	0.022762	0.022762	8.387477	6.739967	1	2014/4/8	1
600018	2015/3/11	6.76	6.79	6.55	6.59	109041996	723772323	149956633.9	149956633.9	-0.022255	-0.022255	8.200812	6.589968	1	2014/4/8	1
600018	2015/3/12	6.58	6.78	6.51	6.74	109645666	727798654	153369910.8	153369910.8	0.022762	0.022762	8.387477	6.739967	1	2014/4/8	1
600018	2015/3/13	6.72	6.92	6.66	6.81	127770604	868297830	154962773.4	154962773.4	0.010386	0.010386	8.474587	6.809967	1	2014/4/8	1
600018	2015/3/16	6.86	7.18	6.78	7.09	223469603	1563951012	161334223.7	161334223.7	0.041116	0.041116	8.823028	7.089966	1	2014/4/8	1
600018	2015/3/17	7.19	7.38	7.06	7.16	251771067	1815011929	162927086.3	162927086.3	0.009873	0.009873	8.910138	7.159966	1	2014/4/8	1
600018	2015/3/18	7.18	7.34	7.09	7.28	189664250	1366595752	165657707.9	165657707.9	0.01676	0.01676	9.05947	7.279965	1	2014/4/8	1
600018	2015/3/19	7.28	7.53	7.16	7.39	196620754	1447229303	168160777.6	168160777.6	0.01511	0.01511	9.196358	7.389964	1	2014/4/8	1
600018	2015/3/20	7.39	7.49	7.28	7.31	113704044	833205680	166340363.2	166340363.2	-0.010825	-0.010825	9.096803	7.309964	1	2014/4/8	1
600018	2015/3/23	7.35	7.4	7.23	7.32	141195029	1029593535	166567915	166567915	0.001368	0.001368	9.109247	7.319964	1	2014/4/8	1
600018	2015/3/24	7.4	8	7.34	7.79	281252448	2161865985	177262849.5	177262849.5	0.064208	0.064208	9.69413	7.789962	1	2014/4/8	1
600018	2015/3/25	7.84	8.09	7.57	7.93	246316224	1924290405	180448574.6	180448574.6	0.017972	0.017972	9.868351	7.929961	1	2014/4/8	1
600018	2015/3/26	7.87	7.95	7.68	7.74	126572159	985836477	176125090.5	176125090.5	-0.02396	-0.02396	9.631909	7.739962	1	2014/4/8	1
600018	2015/3/27	7.74	7.76	7.55	7.65	95379771	727820051	174077124.3	174077124.3	-0.011628	-0.011628	9.51991	7.649962	1	2014/4/8	1
600018	2015/3/30	7.8	8.06	7.79	7.92	187429052	1488679221	180221022.8	180221022.8	0.035294	0.035294	9.855907	7.919961	1	2014/4/8	1
600018	2015/3/31	7.98	7.99	7.72	7.73	150844457	1184193092	175897538.7	175897538.7	-0.02399	-0.02399	9.619465	7.729962	1	2014/4/8	1
600018	2015/4/1	7.73	7.9	7.68	7.79	103112996	800694801	177262849.5	177262849.5	0.007762	0.007762	9.694131	7.789962	1	2014/4/8	1
600018	2015/4/2	7.78	7.84	7.72	7.78	87549628	680577191	177035297.7	177035297.7	-0.001284	-0.001284	9.681687	7.779962	1	2014/4/8	1
600018	2015/4/3	7.73	7.87	7.7	7.83	95917969	747402857	178173056.7	178173056.7	0.006427	0.006427	9.743909	7.829962	1	2014/4/8	1
600018	2015/4/7	7.98	7.99	7.83	7.92	133002031	1050498513	180221022.8	180221022.8	0.011494	0.011494	9.855908	7.919962	1	2014/4/8	1
600018	2015/4/8	7.93	7.94	7.65	7.85	145625304	1139126314	178628160.3	178628160.3	-0.008838	-0.008838	9.768798	7.849962	1	2014/4/8	1
600018	2015/4/9	7.85	7.86	7.51	7.61	115520585	882974115	173166917.1	173166917.1	-0.030573	-0.030573	9.470134	7.609963	1	2014/4/8	1
600018	2015/4/10	7.61	7.82	7.58	7.74	91076672	703773764	176125090.5	176125090.5	0.017083	0.017083	9.63191	7.739962	1	2014/4/8	1
600018	2015/4/13	7.75	7.87	7.7	7.82	122077271	950951218	177945504.9	177945504.9	0.010336	0.010336	9.731465	7.819962	1	2014/4/8	1
600018	2015/4/14	7.81	8.24	7.75	8.14	210026170	1691842343	185227162.4	185227162.4	0.040921	0.040921	10.129684	8.13996	1	2014/4/8	1
600019	2014/1/2	4.07	4.07	4	4.04	35306964	142205274	66545768.69	66545768.69	-0.012225	-0.012225	8.10112	4.985612	1	2013/5/23	1
600019	2014/1/3	4.01	4.04	3.99	4.01	20078241	80521362	66051616.95	66051616.95	-0.007426	-0.007426	8.040963	4.94859	1	2013/5/23	1
600019	2014/1/6	4.01	4.02	3.79	3.9	36729822	143026350	64239727.2	64239727.2	-0.027431	-0.027431	7.820388	4.812843	1	2013/5/23	1
600019	2014/1/7	3.87	3.92	3.86	3.89	9467061	36821073	64075009.95	64075009.95	-0.002564	-0.002564	7.800336	4.800502	1	2013/5/23	1
600019	2014/1/8	3.91	3.91	3.72	3.83	34324685	130951954	63086706.46	63086706.46	-0.015424	-0.015424	7.680022	4.726458	1	2013/5/23	1
600019	2014/1/9	3.8	3.81	3.77	3.79	19200443	72782129	62427837.46	62427837.46	-0.010444	-0.010444	7.599813	4.677096	1	2013/5/23	1
600019	2014/1/10	3.8	3.81	3.73	3.78	19751190	74222025	62263120.21	62263120.21	-0.002639	-0.002639	7.579761	4.664755	1	2013/5/23	1
600019	2014/1/13	3.79	3.86	3.76	3.84	22269980	84745080	63251423.71	63251423.71	0.015873	0.015873	7.700075	4.738799	1	2013/5/23	1
600019	2014/1/14	3.85	3.91	3.84	3.91	18215145	70738683	64404444.45	64404444.45	0.018229	0.018229	7.840441	4.825183	1	2013/5/23	1
600019	2014/1/15	3.91	3.91	3.85	3.86	6490233	25110825	63580858.21	63580858.21	-0.012788	-0.012788	7.74018	4.76348	1	2013/5/23	1
600019	2014/1/16	3.87	3.91	3.85	3.87	13698924	53201968	63745575.46	63745575.46	0.002591	0.002591	7.760232	4.775821	1	2013/5/23	1
600019	2014/1/17	3.87	3.88	3.68	3.74	43858995	164629896	61604251.22	61604251.22	-0.033592	-0.033592	7.499552	4.615393	1	2013/5/23	1
600019	2014/1/20	3.73	3.75	3.71	3.73	13591887	50658452	61439533.97	61439533.97	-0.002674	-0.002674	7.4795	4.603052	1	2013/5/23	1
600019	2014/1/21	3.72	3.77	3.71	3.74	16922287	63226498	61604251.22	61604251.22	0.002681	0.002681	7.499552	4.615393	1	2013/5/23	1
600019	2014/1/22	3.74	3.83	3.73	3.82	20706716	78475904	62921989.21	62921989.21	0.02139	0.02139	7.65997	4.714118	1	2013/5/23	1
600019	2014/1/23	3.8	3.81	3.75	3.76	17289824	65137425	61933685.71	61933685.71	-0.015707	-0.015707	7.539656	4.640074	1	2013/5/23	1
600019	2014/1/24	3.76	3.82	3.74	3.78	22039273	83612905	62263120.21	62263120.21	0.005319	0.005319	7.579761	4.664755	1	2013/5/23	1
600019	2014/1/27	3.76	3.77	3.74	3.76	10155402	38134963	61933685.71	61933685.71	-0.005291	-0.005291	7.539656	4.640074	1	2013/5/23	1
600019	2014/1/28	3.77	3.79	3.75	3.77	14155201	53340409	62098402.96	62098402.96	0.00266	0.00266	7.559708	4.652415	1	2013/5/23	1
600019	2014/1/29	3.77	3.83	3.76	3.82	18352085	69734203	62921989.21	62921989.21	0.013263	0.013263	7.659969	4.714118	1	2013/5/23	1
600019	2014/1/30	3.8	3.82	3.78	3.79	8778699	33307637	62427837.46	62427837.46	-0.007853	-0.007853	7.599812	4.677096	1	2013/5/23	1
600019	2014/2/7	3.78	3.79	3.76	3.79	8641734	32579576	62427837.46	62427837.46	0	0	7.599812	4.677096	1	2013/5/23	1
600019	2014/2/10	3.79	3.84	3.78	3.83	18662297	71306860	63086706.46	63086706.46	0.010554	0.010554	7.680021	4.726458	1	2013/5/23	1
600019	2014/2/11	3.82	3.87	3.8	3.84	35396825	135494993	63251423.71	63251423.71	0.002611	0.002611	7.700073	4.738799	1	2013/5/23	1
600019	2014/2/12	3.84	3.85	3.82	3.84	18736792	71813651	63251423.71	63251423.71	0	0	7.700073	4.738799	1	2013/5/23	1
600019	2014/2/13	3.84	3.85	3.82	3.83	22086555	84646893	63086706.46	63086706.46	-0.002604	-0.002604	7.680021	4.726458	1	2013/5/23	1
600019	2014/2/14	3.83	3.85	3.81	3.85	19956737	76402931	63416140.96	63416140.96	0.005222	0.005222	7.720126	4.751139	1	2013/5/23	1
600019	2014/2/17	3.86	3.87	3.83	3.86	29468540	113370053	63580858.21	63580858.21	0.002597	0.002597	7.740178	4.76348	1	2013/5/23	1
600019	2014/2/18	3.85	3.86	3.8	3.82	24571418	93858574	62921989.21	62921989.21	-0.010363	-0.010363	7.659969	4.714118	1	2013/5/23	1
600019	2014/2/19	3.81	3.85	3.8	3.84	25856860	98920997	63251423.71	63251423.71	0.005236	0.005236	7.700074	4.738799	1	2013/5/23	1
600019	2014/2/20	3.84	3.91	3.83	3.85	46374666	179387782	63416140.96	63416140.96	0.002604	0.002604	7.720126	4.75114	1	2013/5/23	1
600019	2014/2/21	3.85	3.86	3.8	3.82	23466815	89818613	62921989.21	62921989.21	-0.007792	-0.007792	7.659969	4.714118	1	2013/5/23	1
600019	2014/2/24	3.81	3.81	3.71	3.74	24173032	90497383	61604251.22	61604251.22	-0.020942	-0.020942	7.499551	4.615393	1	2013/5/23	1
600019	2014/2/25	3.73	3.74	3.68	3.7	27038534	100481265	60945382.22	60945382.22	-0.010695	-0.010695	7.419342	4.566031	1	2013/5/23	1
600019	2014/2/26	3.69	3.7	3.64	3.66	27635157	101255232	60286513.22	60286513.22	-0.010811	-0.010811	7.339133	4.516669	1	2013/5/23	1
600019	2014/2/27	3.67	3.72	3.63	3.72	28182627	103479337	61274816.72	61274816.72	0.016393	0.016393	7.459447	4.590713	1	2013/5/23	1
600019	2014/2/28	3.71	3.71	3.65	3.68	29333663	107602909	60615947.72	60615947.72	-0.010753	-0.010753	7.379238	4.54135	1	2013/5/23	1
600019	2014/3/3	3.67	3.72	3.65	3.69	28243032	104013399	60780664.97	60780664.97	0.002717	0.002717	7.39929	4.553691	1	2013/5/23	1
600019	2014/3/4	3.67	3.69	3.64	3.68	24270339	88860199	60615947.72	60615947.72	-0.00271	-0.00271	7.379238	4.54135	1	2013/5/23	1
600019	2014/3/5	3.68	3.69	3.64	3.66	17284092	63239526	60286513.22	60286513.22	-0.005435	-0.005435	7.339133	4.516669	1	2013/5/23	1
600019	2014/3/6	3.65	3.67	3.62	3.66	19278509	70275311	60286513.22	60286513.22	0	0	7.339133	4.516669	1	2013/5/23	1
600019	2014/3/7	3.66	3.68	3.64	3.64	22076789	80758395	59957078.72	59957078.72	-0.005464	-0.005464	7.299028	4.491988	1	2013/5/23	1
600019	2014/3/10	3.63	3.66	3.55	3.56	34900829	125874947	58639340.73	58639340.73	-0.021978	-0.021978	7.13861	4.393263	1	2013/5/23	1
600019	2014/3/11	3.56	3.64	3.55	3.61	27901531	100409588	59462926.98	59462926.98	0.014045	0.014045	7.238871	4.454966	1	2013/5/23	1
600019	2014/3/12	3.59	3.64	3.58	3.61	17836110	64364562	59462926.98	59462926.98	0	0	7.238871	4.454966	1	2013/5/23	1
600019	2014/3/13	3.62	3.66	3.6	3.62	17712150	64237261	59627644.22	59627644.22	0.00277	0.00277	7.258923	4.467307	1	2013/5/23	1
600019	2014/3/14	3.61	3.61	3.57	3.59	14365725	51577891	59133492.48	59133492.48	-0.008287	-0.008287	7.198766	4.430285	1	2013/5/23	1
600019	2014/3/17	3.6	3.63	3.59	3.62	13258578	47830272	59627644.22	59627644.22	0.008357	0.008357	7.258923	4.467307	1	2013/5/23	1
600019	2014/3/18	3.63	3.64	3.6	3.63	19235202	69673110	59792361.47	59792361.47	0.002762	0.002762	7.278975	4.479648	1	2013/5/23	1
600019	2014/3/19	3.62	3.63	3.58	3.61	15301465	55175001	59462926.98	59462926.98	-0.00551	-0.00551	7.23887	4.454967	1	2013/5/23	1
600019	2014/3/20	3.61	3.63	3.54	3.58	14891030	53594102	58968775.23	58968775.23	-0.00831	-0.00831	7.178713	4.417945	1	2013/5/23	1
600019	2014/3/21	3.57	3.67	3.55	3.65	26548963	95958082	60121795.97	60121795.97	0.019553	0.019553	7.319079	4.504329	1	2013/5/23	1
600019	2014/3/24	3.66	3.82	3.66	3.78	60735732	227461595	62263120.21	62263120.21	0.035616	0.035616	7.579759	4.664757	1	2013/5/23	1
600019	2014/3/25	3.77	3.83	3.75	3.78	31842016	120997120	62263120.21	62263120.21	0	0	7.579759	4.664757	1	2013/5/23	1
600019	2014/3/26	3.78	3.81	3.74	3.76	12906871	48601789	61933685.71	61933685.71	-0.005291	-0.005291	7.539654	4.640076	1	2013/5/23	1
600019	2014/3/27	3.75	3.9	3.71	3.8	28716838	108497073	62592554.71	62592554.71	0.010638	0.010638	7.619863	4.689439	1	2013/5/23	1
600019	2014/3/28	3.79	3.85	3.77	3.81	19096941	72912305	62757271.96	62757271.96	0.002632	0.002632	7.639915	4.70178	1	2013/5/23	1
600019	2014/3/31	3.81	3.89	3.79	3.85	42180708	162457492	63416140.96	63416140.96	0.010499	0.010499	7.720124	4.751143	1	2013/5/23	1
600019	2014/4/1	3.85	3.96	3.83	3.92	38136121	149624887	64569161.7	64569161.7	0.018182	0.018182	7.86049	4.837527	1	2013/5/23	1
600019	2014/4/2	3.9	4.02	3.9	3.97	43924926	174591672	65392747.95	65392747.95	0.012755	0.012755	7.960751	4.89923	1	2013/5/23	1
600019	2014/4/3	3.99	3.99	3.81	3.88	51720932	200619384	63910292.71	63910292.71	-0.02267	-0.02267	7.780281	4.788164	1	2013/5/23	1
600019	2014/4/4	3.85	3.93	3.83	3.93	22089158	86070812	64733878.95	64733878.95	0.012887	0.012887	7.880542	4.849867	1	2013/5/23	1
600019	2014/4/8	3.91	4	3.9	4	40876699	162125151	65886899.7	65886899.7	0.017812	0.017812	8.020908	4.936251	1	2013/5/23	1
600019	2014/4/9	3.99	4.02	3.95	3.96	17071727	68023916	65228030.7	65228030.7	-0.01	-0.01	7.940699	4.886888	1	2013/5/23	1
600019	2014/4/10	3.96	4.11	3.92	4.07	62438016	252084894	67039920.44	67039920.44	0.027778	0.027778	8.161274	5.022635	1	2013/5/23	1
600019	2014/4/11	4.08	4.17	4.07	4.12	45714394	188883432	67863506.69	67863506.69	0.012285	0.012285	8.261535	5.084338	1	2013/5/23	1
600019	2014/4/14	4.12	4.15	4.05	4.07	18021825	73410493	67039920.44	67039920.44	-0.012136	-0.012136	8.161274	5.022635	1	2013/5/23	1
600019	2014/4/15	4.05	4.08	3.97	3.98	18064500	72480685	65557465.2	65557465.2	-0.022113	-0.022113	7.980804	4.911569	1	2013/5/23	1
600019	2014/4/16	3.98	4.03	3.96	3.99	10021337	40086261	65722182.45	65722182.45	0.002513	0.002513	8.000856	4.92391	1	2013/5/23	1
600019	2014/4/17	3.99	4.01	3.98	3.99	8046834	32140557	65722182.45	65722182.45	0	0	8.000856	4.92391	1	2013/5/23	1
600019	2014/4/18	3.97	3.97	3.92	3.95	12490633	49224590	65063313.45	65063313.45	-0.010025	-0.010025	7.920647	4.874547	1	2013/5/23	1
600019	2014/4/21	3.91	3.95	3.9	3.9	11488637	45093879	64239727.2	64239727.2	-0.012658	-0.012658	7.820386	4.812844	1	2013/5/23	1
600019	2014/4/22	3.9	3.93	3.88	3.9	12595005	49101887	64239727.2	64239727.2	0	0	7.820386	4.812844	1	2013/5/23	1
600019	2014/4/23	3.9	3.93	3.88	3.9	8885377	34644257	64239727.2	64239727.2	0	0	7.820386	4.812844	1	2013/5/23	1
600019	2014/4/24	3.89	3.95	3.88	3.91	15517811	60740928	64404444.45	64404444.45	0.002564	0.002564	7.840438	4.825185	1	2013/5/23	1
600019	2014/4/25	3.93	3.93	3.88	3.89	8180435	31892984	64075009.95	64075009.95	-0.005115	-0.005115	7.800333	4.800504	1	2013/5/23	1
600019	2014/4/28	3.9	3.9	3.85	3.88	10971547	42471326	63910292.71	63910292.71	-0.002571	-0.002571	7.780281	4.788163	1	2013/5/23	1
600019	2014/4/29	3.88	3.9	3.86	3.88	10813222	41928655	63910292.71	63910292.71	0	0	7.780281	4.788163	1	2013/5/23	1
600019	2014/4/30	3.9	3.9	3.85	3.88	7781177	30127032	63910292.71	63910292.71	0	0	7.780281	4.788163	1	2013/5/23	1
600019	2014/5/5	3.88	3.92	3.87	3.91	14920283	58042529	64404444.45	64404444.45	0.007732	0.007732	7.840438	4.825185	1	2013/5/23	1
600019	2014/5/6	3.92	3.95	3.9	3.91	12742040	50015470	64404444.45	64404444.45	0	0	7.840438	4.825185	1	2013/5/23	1
600019	2014/5/7	3.89	3.9	3.87	3.87	8623252	33510109	63745575.46	63745575.46	-0.01023	-0.01023	7.760229	4.775822	1	2013/5/23	1
600019	2014/5/8	3.87	3.94	3.86	3.9	12162132	47485916	64239727.2	64239727.2	0.007752	0.007752	7.820386	4.812844	1	2013/5/23	1
600019	2014/5/9	3.92	3.93	3.88	3.89	11595605	45223352	64075009.95	64075009.95	-0.002564	-0.002564	7.800334	4.800503	1	2013/5/23	1
600019	2014/5/12	3.91	3.99	3.9	3.98	24409815	96626561	65557465.2	65557465.2	0.023136	0.023136	7.980804	4.911569	1	2013/5/23	1
600019	2014/5/13	3.97	3.98	3.92	3.94	11683979	46047937	64898596.2	64898596.2	-0.01005	-0.01005	7.900595	4.862206	1	2013/5/23	1
600019	2014/5/14	3.93	3.96	3.91	3.92	12165721	47813548	64569161.7	64569161.7	-0.005076	-0.005076	7.86049	4.837525	1	2013/5/23	1
600019	2014/5/15	3.92	3.94	3.86	3.86	12005807	46764694	63580858.21	63580858.21	-0.015306	-0.015306	7.740176	4.763481	1	2013/5/23	1
600019	2014/5/16	3.86	3.89	3.85	3.87	6726137	26075861	63745575.46	63745575.46	0.002591	0.002591	7.760228	4.775822	1	2013/5/23	1
600019	2014/5/19	3.87	3.88	3.81	3.86	8998279	34582356	63580858.21	63580858.21	-0.002584	-0.002584	7.740176	4.763481	1	2013/5/23	1
600019	2014/5/20	3.86	3.88	3.85	3.86	4346886	16813708	63580858.21	63580858.21	0	0	7.740176	4.763481	1	2013/5/23	1
600019	2014/5/21	3.84	3.87	3.83	3.86	11036377	42534625	63580858.21	63580858.21	0	0	7.740176	4.763481	1	2013/5/23	1
600019	2014/5/22	3.86	3.9	3.85	3.86	10535258	40835045	63580858.21	63580858.21	0	0	7.740176	4.763481	1	2013/5/23	1
600019	2014/5/23	3.88	3.89	3.86	3.87	5473949	21215204	63745575.46	63745575.46	0.002591	0.002591	7.760228	4.775822	1	2013/5/23	1
600019	2014/5/26	3.9	3.95	3.89	3.94	19769420	77591624	64898596.2	64898596.2	0.018088	0.018088	7.900594	4.862206	1	2013/5/23	1
600019	2014/5/27	3.94	3.97	3.92	3.94	13445564	53152478	64898596.2	64898596.2	0	0	7.900594	4.862206	1	2013/5/23	1
600019	2014/5/28	3.95	3.97	3.91	3.95	13703441	54091663	65063313.45	65063313.45	0.002538	0.002538	7.920646	4.874547	1	2013/5/23	1
600019	2014/5/29	3.97	3.98	3.95	3.96	10233421	40568931	65228030.7	65228030.7	0.002532	0.002532	7.940698	4.886888	1	2013/5/23	1
600019	2014/5/30	3.96	3.99	3.93	3.94	30211658	119943034	64898596.2	64898596.2	-0.005051	-0.005051	7.900593	4.862207	1	2013/5/23	1
600019	2014/6/3	3.94	3.96	3.92	3.93	13386530	52789766	64733878.95	64733878.95	-0.002538	-0.002538	7.880541	4.849866	1	2013/5/23	1
600019	2014/6/4	3.95	3.95	3.91	3.92	8347347	32768603	64569161.7	64569161.7	-0.002545	-0.002545	7.860489	4.837525	1	2013/5/23	1
600019	2014/6/5	3.92	3.94	3.9	3.93	9782382	38331280	64733878.95	64733878.95	0.002551	0.002551	7.880541	4.849866	1	2013/5/23	1
600019	2014/6/6	3.93	3.95	3.89	3.93	14952227	58705756	64733878.95	64733878.95	0	0	7.880541	4.849866	1	2013/5/23	1
600019	2014/6/9	3.92	3.95	3.9	3.93	6730695	26434094	64733878.95	64733878.95	0	0	7.880541	4.849866	1	2013/5/23	1
600019	2014/6/10	3.93	3.95	3.91	3.95	12273021	48248319	65063313.45	65063313.45	0.005089	0.005089	7.920646	4.874547	1	2013/5/23	1
600019	2014/6/11	3.94	3.96	3.9	3.91	15770704	61851558	64404444.45	64404444.45	-0.010127	-0.010127	7.840437	4.825184	1	2013/5/23	1
600019	2014/6/12	3.9	3.93	3.9	3.93	9293949	36426896	64733878.95	64733878.95	0.005115	0.005115	7.880542	4.849865	1	2013/5/23	1
600019	2014/6/13	3.93	3.95	3.91	3.95	12801019	50434126	65063313.45	65063313.45	0.005089	0.005089	7.920647	4.874546	1	2013/5/23	1
600019	2014/6/16	3.94	3.96	3.93	3.96	14293368	56424419	65228030.7	65228030.7	0.002532	0.002532	7.940699	4.886887	1	2013/5/23	1
600019	2014/6/17	3.95	3.95	3.92	3.94	10425897	41043570	64898596.2	64898596.2	-0.005051	-0.005051	7.900594	4.862206	1	2013/5/23	1
600019	2014/6/18	3.93	3.95	3.92	3.93	11014830	43309121	64733878.95	64733878.95	-0.002538	-0.002538	7.880542	4.849865	1	2013/5/23	1
600019	2014/6/19	3.93	3.95	3.9	3.92	9603075	37652210	64569161.7	64569161.7	-0.002545	-0.002545	7.86049	4.837524	1	2013/5/23	1
600019	2014/6/20	3.92	3.94	3.91	3.92	7804978	30612147	64569161.7	64569161.7	0	0	7.86049	4.837524	1	2013/5/23	1
600019	2014/6/23	3.92	3.93	3.91	3.91	6170432	24178913	64404444.45	64404444.45	-0.002551	-0.002551	7.840438	4.825183	1	2013/5/23	1
600019	2014/6/24	3.92	3.94	3.91	3.93	8436992	33094198	64547415.78	64733878.95	0.005115	0.005115	7.880543	4.849864	1	2014/6/24	1
600019	2014/6/25	3.93	4	3.92	3.99	24111360	95742275	65532872.51	65722182.45	0.015267	0.015267	8.000856	4.923908	1	2014/6/24	1
600019	2014/6/26	3.99	4.1	3.98	4.08	41179702	167070327	67011057.6	67204637.69	0.022556	0.022556	8.181327	5.034974	1	2014/6/24	1
600019	2014/6/27	4.08	4.18	4.06	4.18	50097939	207924014	68653485.48	68851810.18	0.02451	0.02451	8.38185	5.15838	1	2014/6/24	1
600019	2014/6/30	4.09	4.22	4.07	4.1	48177633	200032233	67339543.18	67534072.19	0.004784	-0.019139	8.421949	5.059654	1	2014/6/24	1
600019	2014/7/1	4.1	4.15	4.07	4.08	28976471	118919117	67011057.6	67204637.69	-0.004878	-0.004878	8.380866	5.034973	1	2014/6/24	1
600019	2014/7/2	4.08	4.13	4.03	4.08	25201829	102979028	67011057.6	67204637.69	0	0	8.380866	5.034973	1	2014/6/24	1
600019	2014/7/3	4.07	4.18	4.06	4.1	30948976	127953509	67339543.18	67534072.19	0.004902	0.004902	8.421949	5.059654	1	2014/6/24	1
600019	2014/7/4	4.12	4.12	4.04	4.05	22301618	90724166	66518329.24	66710485.94	-0.012195	-0.012195	8.319242	4.997951	1	2014/6/24	1
600019	2014/7/7	4.05	4.12	4.04	4.09	10676505	43533697	67175300.39	67369354.94	0.009877	0.009877	8.401407	5.047313	1	2014/6/24	1
600019	2014/7/8	4.08	4.1	4.05	4.07	8791483	35766377	66846814.81	67039920.44	-0.00489	-0.00489	8.360324	5.022632	1	2014/6/24	1
600019	2014/7/9	4.07	4.07	4.02	4.03	13141235	53072659	66189843.66	66381051.44	-0.009828	-0.009828	8.278159	4.97327	1	2014/6/24	1
600019	2014/7/10	4.02	4.04	3.96	4	20409582	81425713	65697115.3	65886899.7	-0.007444	-0.007444	8.216535	4.936248	1	2014/6/24	1
600019	2014/7/11	3.99	4.06	3.98	4	18497988	74353736	65697115.3	65886899.7	0	0	8.216535	4.936248	1	2014/6/24	1
600019	2014/7/14	4.01	4.05	4	4.03	12055120	48604055	66189843.66	66381051.44	0.0075	0.0075	8.278159	4.97327	1	2014/6/24	1
600019	2014/7/15	4.04	4.08	4.03	4.08	26770902	108610758	67011057.6	67204637.69	0.012407	0.012407	8.380866	5.034973	1	2014/6/24	1
600019	2014/7/16	4.08	4.18	4.08	4.17	60633927	251679119	68489242.7	68687092.93	0.022059	0.022059	8.565738	5.146039	1	2014/6/24	1
600019	2014/7/17	4.17	4.2	4.14	4.17	38748148	161855715	68489242.7	68687092.93	0	0	8.565738	5.146039	1	2014/6/24	1
600019	2014/7/18	4.16	4.22	4.12	4.14	44289389	185189541	67996514.33	68192941.19	-0.007194	-0.007194	8.504114	5.109017	1	2014/6/24	1
600019	2014/7/21	4.14	4.21	4.11	4.17	19062750	79382091	68489242.7	68687092.93	0.007246	0.007246	8.565738	5.146039	1	2014/6/24	1
600019	2014/7/22	4.16	4.25	4.15	4.23	29871916	126070044	69474699.43	69675396.43	0.014388	0.014388	8.688986	5.220083	1	2014/6/24	1
600019	2014/7/23	4.23	4.3	4.22	4.28	38184881	163484313	70295913.37	70498982.67	0.01182	0.01182	8.791693	5.281786	1	2014/6/24	1
600019	2014/7/24	4.28	4.33	4.24	4.32	25726495	110503520	70952884.52	71157851.67	0.009346	0.009346	8.873858	5.331148	1	2014/6/24	1
600019	2014/7/25	4.32	4.39	4.29	4.31	33762761	146652648	70788641.73	70993134.42	-0.002315	-0.002315	8.853317	5.318807	1	2014/6/24	1
600019	2014/7/28	4.33	4.45	4.32	4.45	44704579	197400230	73088040.77	73299175.91	0.032483	0.032483	9.140896	5.491576	1	2014/6/24	1
600019	2014/7/29	4.44	4.44	4.35	4.39	33952184	148667066	72102584.04	72310872.42	-0.013483	-0.013483	9.017648	5.417532	1	2014/6/24	1
600019	2014/7/30	4.35	4.39	4.28	4.32	35443080	153893192	70952884.52	71157851.67	-0.015945	-0.015945	8.873859	5.331148	1	2014/6/24	1
600019	2014/7/31	4.31	4.32	4.25	4.32	35893470	153612710	70952884.52	71157851.67	0	0	8.873859	5.331148	1	2014/6/24	1
600019	2014/8/1	4.32	4.49	4.3	4.41	72068609	319524760	72431069.61	72640306.91	0.020833	0.020833	9.058731	5.442214	1	2014/6/24	1
600019	2014/8/4	4.41	4.65	4.38	4.61	79858293	362477763	75715925.38	75934651.9	0.045351	0.045351	9.469558	5.689026	1	2014/6/24	1
600019	2014/8/5	4.6	4.62	4.54	4.6	34416441	157461768	75551682.59	75769934.65	-0.002169	-0.002169	9.449017	5.676685	1	2014/6/24	1
600019	2014/8/6	4.6	4.7	4.52	4.7	38964709	180268839	77194110.47	77417107.14	0.021739	0.021739	9.65443	5.800091	1	2014/6/24	1
600019	2014/8/7	4.7	4.74	4.65	4.69	34993991	164301567	77029867.68	77252389.89	-0.002128	-0.002128	9.633889	5.78775	1	2014/6/24	1
600019	2014/8/8	4.68	4.7	4.6	4.62	24192209	111812726	75880168.17	76099369.15	-0.014925	-0.014925	9.4901	5.701366	1	2014/6/24	1
600019	2014/8/11	4.63	4.72	4.58	4.68	33704087	157223464	76865624.9	77087672.64	0.012987	0.012987	9.613348	5.77541	1	2014/6/24	1
600019	2014/8/12	4.64	4.68	4.53	4.57	46056019	210473804	75058954.23	75275782.9	-0.023504	-0.023504	9.387393	5.639663	1	2014/6/24	1
600019	2014/8/13	4.57	4.58	4.45	4.55	41320870	186578739	74730468.65	74946348.4	-0.004376	-0.004376	9.34631	5.614982	1	2014/6/24	1
600019	2014/8/14	4.53	4.53	4.45	4.46	31512857	141222970	73252283.56	73463893.16	-0.01978	-0.01978	9.161438	5.503916	1	2014/6/24	1
600019	2014/8/15	4.43	4.5	4.43	4.49	31715031	141884149	73745011.92	73958044.91	0.006726	0.006726	9.223062	5.540938	1	2014/6/24	1
600019	2014/8/18	4.48	4.52	4.45	4.47	29953222	133806666	73416526.34	73628610.41	-0.004454	-0.004454	9.181979	5.516257	1	2014/6/24	1
600019	2014/8/19	4.45	4.51	4.42	4.51	39184392	174680410	74073497.5	74287479.41	0.008949	0.008949	9.264144	5.565619	1	2014/6/24	1
600019	2014/8/20	4.49	4.52	4.46	4.49	25689433	115538817	73745011.92	73958044.91	-0.004435	-0.004435	9.223061	5.540938	1	2014/6/24	1
600019	2014/8/21	4.5	4.51	4.45	4.5	21963085	98438816	73909254.71	74122762.16	0.002227	0.002227	9.243602	5.553279	1	2014/6/24	1
600019	2014/8/22	4.5	4.56	4.47	4.56	26971087	121967153	74894711.44	75111065.65	0.013333	0.013333	9.36685	5.627323	1	2014/6/24	1
600019	2014/8/25	4.53	4.65	4.29	4.42	69465293	308062630	72595312.4	72805024.16	-0.030702	-0.030702	9.079271	5.454554	1	2014/6/24	1
600019	2014/8/26	4.39	4.44	4.35	4.37	28348418	124597046	71774098.46	71981437.92	-0.011312	-0.011312	8.976564	5.392851	1	2014/6/24	1
600019	2014/8/27	4.37	4.4	4.34	4.36	13368657	58415484	71609855.67	71816720.67	-0.002288	-0.002288	8.956023	5.38051	1	2014/6/24	1
600019	2014/8/28	4.37	4.41	4.32	4.34	26434319	115576999	71281370.1	71487286.17	-0.004587	-0.004587	8.91494	5.355829	1	2014/6/24	1
600019	2014/8/29	4.34	4.44	4.33	4.43	18412569	80976973	72759555.19	72969741.41	0.020737	0.020737	9.099812	5.466895	1	2014/6/24	1
600019	2014/9/1	4.44	4.53	4.39	4.5	32127409	144259224	73909254.71	74122762.16	0.015801	0.015801	9.243601	5.553279	1	2014/6/24	1
600019	2014/9/2	4.51	4.56	4.48	4.55	33541330	151788858	74730468.65	74946348.4	0.011111	0.011111	9.346308	5.614982	1	2014/6/24	1
600019	2014/9/3	4.56	4.59	4.54	4.54	28230391	128903046	74566225.86	74781631.15	-0.002198	-0.002198	9.325767	5.602641	1	2014/6/24	1
600019	2014/9/4	4.55	4.57	4.49	4.51	38087676	172026827	74073497.5	74287479.41	-0.006608	-0.006608	9.264143	5.565619	1	2014/6/24	1
600019	2014/9/5	4.52	4.55	4.51	4.54	23437193	106229758	74566225.86	74781631.15	0.006652	0.006652	9.325767	5.602641	1	2014/6/24	1
600019	2014/9/9	4.54	4.58	4.51	4.57	29928882	136482592	75058954.23	75275782.9	0.006608	0.006608	9.387391	5.639663	1	2014/6/24	1
600019	2014/9/10	4.55	4.59	4.5	4.56	31501194	143226562	74894711.44	75111065.65	-0.002188	-0.002188	9.36685	5.627322	1	2014/6/24	1
600019	2014/9/11	4.56	4.58	4.5	4.51	36594366	166007441	74073497.5	74287479.41	-0.010965	-0.010965	9.264143	5.565619	1	2014/6/24	1
600019	2014/9/12	4.51	4.52	4.44	4.48	45437773	202897387	73580769.13	73793327.66	-0.006652	-0.006652	9.202519	5.528597	1	2014/6/24	1
600019	2014/9/15	4.48	4.49	4.44	4.48	34351143	153388648	73580769.13	73793327.66	0	0	9.202519	5.528597	1	2014/6/24	1
600019	2014/9/16	4.48	4.6	4.47	4.51	77834610	353663499	74073497.5	74287479.41	0.006696	0.006696	9.264143	5.565619	1	2014/6/24	1
600019	2014/9/17	4.5	4.52	4.39	4.43	53858247	239057381	72759555.19	72969741.41	-0.017738	-0.017738	9.099812	5.466894	1	2014/6/24	1
600019	2014/9/18	4.42	4.46	4.4	4.43	30186966	133542164	72759555.19	72969741.41	0	0	9.099812	5.466894	1	2014/6/24	1
600019	2014/9/19	4.43	4.43	4.38	4.41	37529500	165043370	72431069.61	72640306.91	-0.004515	-0.004515	9.058729	5.442213	1	2014/6/24	1
600019	2014/9/22	4.39	4.4	4.19	4.23	68794239	294829270	69474699.43	69675396.43	-0.040816	-0.040816	8.688985	5.220082	1	2014/6/24	1
600019	2014/9/23	4.23	4.25	4.19	4.25	48435658	204573326	69803185	70004830.93	0.004728	0.004728	8.730068	5.244763	1	2014/6/24	1
600019	2014/9/24	4.23	4.32	4.21	4.31	46377480	198109723	70788641.73	70993134.42	0.014118	0.014118	8.853316	5.318807	1	2014/6/24	1
600019	2014/9/25	4.33	4.34	4.28	4.3	39137133	168745961	70624398.94	70828417.17	-0.00232	-0.00232	8.832775	5.306466	1	2014/6/24	1
600019	2014/9/26	4.27	4.32	4.26	4.29	29220334	125262506	70460156.15	70663699.92	-0.002326	-0.002326	8.812234	5.294125	1	2014/6/24	1
600019	2014/9/29	4.29	4.32	4.29	4.3	29324780	126141995	70624398.94	70828417.17	0.002331	0.002331	8.832775	5.306466	1	2014/6/24	1
600019	2014/9/30	4.31	4.35	4.3	4.34	33624768	145532653	71281370.1	71487286.17	0.009302	0.009302	8.91494	5.355828	1	2014/6/24	1
600019	2014/10/8	4.34	4.36	4.33	4.35	45452252	197361540	71445612.88	71652003.42	0.002304	0.002304	8.935481	5.368169	1	2014/6/24	1
600019	2014/10/9	4.34	4.36	4.29	4.32	74490458	321954862	70952884.52	71157851.67	-0.006897	-0.006897	8.873857	5.331147	1	2014/6/24	1
600019	2014/10/10	4.31	4.32	4.27	4.3	40330132	173335808	70624398.94	70828417.17	-0.00463	-0.00463	8.832774	5.306466	1	2014/6/24	1
600019	2014/10/13	4.3	4.3	4.24	4.28	37193181	158709879	70295913.37	70498982.67	-0.004651	-0.004651	8.791691	5.281785	1	2014/6/24	1
600019	2014/10/14	4.27	4.37	4.25	4.3	60785757	262026428	70624398.94	70828417.17	0.004673	0.004673	8.832774	5.306466	1	2014/6/24	1
600019	2014/10/15	4.29	4.46	4.24	4.42	111814602	488412187	72595312.4	72805024.16	0.027907	0.027907	9.07927	5.454553	1	2014/6/24	1
600019	2014/10/16	4.38	4.43	4.31	4.32	88288814	386189254	70952884.52	71157851.67	-0.022624	-0.022624	8.873857	5.331147	1	2014/6/24	1
600019	2014/10/17	4.34	4.41	4.31	4.35	65109968	283501986	71445612.88	71652003.42	0.006944	0.006944	8.935481	5.368169	1	2014/6/24	1
600019	2014/10/20	4.4	4.45	4.36	4.38	46827854	205726160	71938341.25	72146155.17	0.006897	0.006897	8.997105	5.405191	1	2014/6/24	1
600019	2014/10/21	4.37	4.38	4.32	4.33	29083556	126531542	71117127.31	71322568.92	-0.011416	-0.011416	8.894398	5.343488	1	2014/6/24	1
600019	2014/10/22	4.33	4.35	4.27	4.28	40409298	174078281	70295913.37	70498982.67	-0.011547	-0.011547	8.791691	5.281785	1	2014/6/24	1
600019	2014/10/23	4.29	4.29	4.18	4.2	47208573	199294172	68981971.06	69181244.68	-0.018692	-0.018692	8.62736	5.18306	1	2014/6/24	1
600019	2014/10/24	4.2	4.22	4.17	4.19	21998134	92254054	68817728.27	69016527.43	-0.002381	-0.002381	8.606819	5.170719	1	2014/6/24	1
600019	2014/10/27	4.18	4.18	4.11	4.13	32165732	132946794	67832271.54	68028223.94	-0.01432	-0.01432	8.483571	5.096675	1	2014/6/24	1
600019	2014/10/28	4.13	4.22	4.13	4.22	34723498	145196710	69310456.64	69510679.18	0.021792	0.021792	8.668443	5.207741	1	2014/6/24	1
600019	2014/10/29	4.24	4.35	4.21	4.32	64548065	276807401	70952884.52	71157851.67	0.023697	0.023697	8.873856	5.331147	1	2014/6/24	1
600019	2014/10/30	4.31	4.38	4.29	4.36	62978057	273941917	71609855.67	71816720.67	0.009259	0.009259	8.956021	5.380509	1	2014/6/24	1
600019	2014/10/31	4.42	4.59	4.41	4.45	142590697	639824914	73088040.77	73299175.91	0.020642	0.020642	9.140893	5.491575	1	2014/6/24	1
600019	2014/11/3	4.45	4.56	4.43	4.52	97680445	441197346	74237740.28	74452196.66	0.01573	0.01573	9.284682	5.577959	1	2014/6/24	1
600019	2014/11/4	4.52	4.61	4.49	4.56	91284587	416331049	74894711.44	75111065.65	0.00885	0.00885	9.366847	5.627321	1	2014/6/24	1
600019	2014/11/5	4.58	4.77	4.55	4.61	139668638	648800289	75715925.38	75934651.9	0.010965	0.010965	9.469554	5.689024	1	2014/6/24	1
600019	2014/11/6	4.57	4.6	4.47	4.51	66232743	298926612	74073497.5	74287479.41	-0.021692	-0.021692	9.264141	5.565618	1	2014/6/24	1
600019	2014/11/7	4.5	4.54	4.45	4.46	61292527	275817611	73252283.56	73463893.16	-0.011086	-0.011086	9.161434	5.503915	1	2014/6/24	1
600019	2014/11/10	4.5	4.71	4.5	4.7	115275802	536096449	77194110.47	77417107.14	0.053812	0.053812	9.654426	5.80009	1	2014/6/24	1
600019	2014/11/11	4.72	4.79	4.63	4.69	129217429	610022088	77029867.68	77252389.89	-0.002128	-0.002128	9.633885	5.787749	1	2014/6/24	1
600019	2014/11/12	4.65	4.73	4.63	4.71	54437742	255055883	77358353.26	77581824.39	0.004264	0.004264	9.674968	5.81243	1	2014/6/24	1
600019	2014/11/13	4.74	4.93	4.72	4.87	136859446	660246919	79986237.87	80217300.38	0.03397	0.03397	10.003629	6.00988	1	2014/6/24	1
600019	2014/11/14	4.83	4.94	4.76	4.79	94789852	457934884	78672295.57	78899562.39	-0.016427	-0.016427	9.839298	5.911155	1	2014/6/24	1
600019	2014/11/17	4.92	4.93	4.71	4.72	97865803	470639566	77522596.05	77746541.64	-0.014614	-0.014614	9.695509	5.824771	1	2014/6/24	1
600019	2014/11/18	4.72	4.73	4.53	4.56	90830461	416370076	74894711.44	75111065.65	-0.033898	-0.033898	9.366848	5.627321	1	2014/6/24	1
600019	2014/11/19	4.55	4.62	4.5	4.54	53692356	244548000	74566225.86	74781631.15	-0.004386	-0.004386	9.325765	5.60264	1	2014/6/24	1
600019	2014/11/20	4.53	4.56	4.51	4.53	37537315	169998520	74401983.07	74616913.91	-0.002203	-0.002203	9.305224	5.590299	1	2014/6/24	1
600019	2014/11/21	4.52	4.6	4.5	4.59	41703430	189704529	75387439.8	75605217.4	0.013245	0.013245	9.428472	5.664343	1	2014/6/24	1
600019	2014/11/24	4.68	4.82	4.62	4.74	120776454	573815532	77851081.63	78075976.14	0.03268	0.03268	9.736592	5.849452	1	2014/6/24	1
600019	2014/11/25	4.75	4.87	4.71	4.8	75404195	361996593	78836538.36	79064279.64	0.012658	0.012658	9.85984	5.923496	1	2014/6/24	1
600019	2014/11/26	4.8	4.83	4.72	4.79	61811807	295197391	78672295.57	78899562.39	-0.002083	-0.002083	9.839299	5.911155	1	2014/6/24	1
600019	2014/11/27	4.82	4.86	4.68	4.79	107886172	515911141	78672295.57	78899562.39	0	0	9.839299	5.911155	1	2014/6/24	1
600019	2014/11/28	4.78	5.05	4.73	5.04	204984202	1006807738	82778365.27	83017493.62	0.052192	0.052192	10.352832	6.21967	1	2014/6/24	1
600019	2014/12/1	5.07	5.45	5.07	5.35	262785432	1384985651	87869891.71	88123728.34	0.061508	0.061508	10.989613	6.602229	1	2014/6/24	1
600019	2014/12/2	5.3	5.62	5.14	5.53	231518084	1241983651	90826261.9	91088638.83	0.033645	0.033645	11.359357	6.82436	1	2014/6/24	1
600019	2014/12/3	5.52	5.97	5.48	5.63	283106226	1618687227	92468689.78	92735811.32	0.018083	0.018083	11.56477	6.947766	1	2014/6/24	1
600019	2014/12/4	5.67	5.9	5.56	5.87	206393618	1189541397	96410516.7	96689025.3	0.042629	0.042629	12.057762	7.243941	1	2014/6/24	1
600019	2014/12/5	5.89	5.97	5.54	5.69	246821435	1423599541	93454146.51	93724114.82	-0.030664	-0.030664	11.688018	7.02181	1	2014/6/24	1
600019	2014/12/8	5.6	6.26	5.51	6.18	257374798	1527400085	101502043.1	101795260	0.086116	0.086116	12.694543	7.6265	1	2014/6/24	1
600019	2014/12/9	6.08	6.68	5.81	5.89	296837543	1866943540	96739002.27	97018459.8	-0.046926	-0.046926	12.098844	7.268622	1	2014/6/24	1
600019	2014/12/10	5.9	6.15	5.69	6.08	179983725	1067595925	99859615.25	100148087.5	0.032258	0.032258	12.489129	7.503094	1	2014/6/24	1
600019	2014/12/11	6.01	6.6	5.91	6.57	250426513	1566123468	107907511.9	108219232.8	0.080592	0.080592	13.495654	8.107784	1	2014/6/24	1
600019	2014/12/12	6.58	6.61	6.27	6.33	164722971	1052389697	103965685	104266018.8	-0.03653	-0.03653	13.002662	7.811609	1	2014/6/24	1
600019	2014/12/15	6.3	6.3	6.04	6.2	118309425	727318034	101830528.7	102124694.5	-0.020537	-0.020537	12.735625	7.651181	1	2014/6/24	1
600019	2014/12/16	6.17	6.54	6.16	6.41	175945635	1122510964	105279627.3	105579276.8	0.033871	0.033871	13.166993	7.910334	1	2014/12/16	1
600019	2014/12/17	6.45	6.55	6.26	6.39	144367191	926970038	104951141.7	105249856.3	-0.00312	-0.00312	13.12591	7.885653	1	2014/12/16	1
600019	2014/12/18	6.41	6.56	6.36	6.37	131702721	851696365	104622656.1	104920435.8	-0.00313	-0.00313	13.084827	7.860972	1	2014/12/16	1
600019	2014/12/19	6.36	7.01	6.32	7.01	322961257	2169391357	115134194.6	115461892.4	0.100471	0.100471	14.399472	8.650771	1	2014/12/16	1
600019	2014/12/22	7.28	7.69	6.96	7.15	295142898	2162572718	117433593.6	117767836.1	0.019971	0.019971	14.687051	8.82354	1	2014/12/16	1
600019	2014/12/23	6.9	7.09	6.6	6.66	175717546	1194390015	109385697	109697033.3	-0.068531	-0.068531	13.680526	8.21885	1	2014/12/16	1
600019	2014/12/24	6.61	6.66	6.18	6.37	157761132	1005155792	104622656.1	104920435.8	-0.043544	-0.043544	13.084827	7.860972	1	2014/12/16	1
600019	2014/12/25	6.37	6.78	6.31	6.75	131258140	857470326	110863882.1	111179425.7	0.059655	0.059655	13.865398	8.329915	1	2014/12/16	1
600019	2014/12/26	6.69	6.95	6.58	6.91	152535651	1038233587	113491766.7	113814789.8	0.023704	0.023704	14.194059	8.527365	1	2014/12/16	1
600019	2014/12/29	6.91	7.17	6.7	6.84	151781341	1054072974	112342067.2	112661818	-0.01013	-0.01013	14.05027	8.440981	1	2014/12/16	1
600019	2014/12/30	6.85	6.9	6.7	6.84	96185639	654860057	112342067.2	112661818	0	0	14.05027	8.440981	1	2014/12/16	1
600019	2014/12/31	6.83	7.05	6.78	7.01	127038254	881249053	115134194.6	115461892.4	0.024854	0.024854	14.399473	8.650771	1	2014/12/16	1
600019	2015/1/5	7	7.5	6.98	7.47	237633079	1742212761	122689362.8	123038564.4	0.065621	0.065621	15.344374	9.218439	1	2014/12/16	1
600019	2015/1/6	7.36	7.36	7.04	7.17	206087855	1477007983	117762079.2	118097256.6	-0.040161	-0.040161	14.728134	8.848221	1	2014/12/16	1
600019	2015/1/7	7.08	7.2	6.93	7.06	145624295	1026463543	115955408.5	116285443.7	-0.015342	-0.015342	14.502179	8.712474	1	2014/12/16	1
600019	2015/1/8	7.05	7.1	6.73	6.79	133665438	913779722	111520853.2	111838266.7	-0.038244	-0.038244	13.947563	8.379277	1	2014/12/16	1
600019	2015/1/9	6.77	6.95	6.58	6.63	192657575	1294452129	108892968.6	109202902.5	-0.023564	-0.023564	13.618902	8.181827	1	2014/12/16	1
600019	2015/1/12	6.55	6.55	6.23	6.35	171654080	1094573735	104294170.5	104591015.3	-0.042232	-0.042232	13.043745	7.83629	1	2014/12/16	1
600019	2015/1/13	6.32	6.41	6.27	6.33	76586190	485139564	103965685	104261594.7	-0.00315	-0.00315	13.002662	7.811609	1	2014/12/16	1
600019	2015/1/14	6.34	6.37	6.16	6.23	98376466	617419573	102323257.1	102614492.1	-0.015798	-0.015798	12.797249	7.688203	1	2014/12/16	1
600019	2015/1/15	6.14	6.44	6.07	6.44	155865162	969840274	105772355.6	106073407.6	0.033708	0.033708	13.228617	7.947356	1	2014/12/16	1
600019	2015/1/16	6.42	6.47	6.35	6.41	112810505	725038123	105279627.3	105579276.8	-0.004658	-0.004658	13.166993	7.910334	1	2014/12/16	1
600019	2015/1/19	6	6.16	5.77	5.81	187409981	1113071799	95425059.97	95696661.2	-0.093604	-0.093604	11.934513	7.169897	1	2014/12/16	1
600019	2015/1/20	5.84	5.94	5.79	5.89	98145788	577022411	96739002.27	97014343.28	0.013769	0.013769	12.098844	7.268622	1	2014/12/16	1
600019	2015/1/21	5.91	6.15	5.8	6.12	188488912	1126932094	100516586.4	100802679.3	0.039049	0.039049	12.571295	7.552456	1	2014/12/16	1
600019	2015/1/22	6.11	6.28	6.06	6.21	153000302	946951258	101994771.5	102285071.6	0.014706	0.014706	12.756167	7.663522	1	2014/12/16	1
600019	2015/1/23	6.21	6.28	6.1	6.14	109262033	677157128	100845072	101132099.8	-0.011272	-0.011272	12.612378	7.577138	1	2014/12/16	1
600019	2015/1/26	6.13	6.25	6.12	6.25	86769992	537925520	102651742.7	102943912.7	0.017915	0.017915	12.838333	7.712885	1	2014/12/16	1
600019	2015/1/27	6.26	6.26	5.98	6.11	118157395	721947000	100352343.6	100637969	-0.0224	-0.0224	12.550754	7.540116	1	2014/12/16	1
600019	2015/1/28	6.09	6.1	5.99	6.03	70318183	424903808	99038401.31	99320286.92	-0.013093	-0.013093	12.386423	7.441391	1	2014/12/16	1
600019	2015/1/29	5.95	6.12	5.92	6.05	110870430	667110340	99366886.89	99649707.45	0.003317	0.003317	12.427506	7.466072	1	2014/12/16	1
600019	2015/1/30	6.06	6.08	5.93	5.94	70576326	423218298	97560216.21	97837894.58	-0.018182	-0.018182	12.201551	7.330325	1	2014/12/16	1
600019	2015/2/2	5.84	5.86	5.7	5.71	97137529	560917268	93782632.09	94049558.6	-0.038721	-0.038721	11.7291	7.046491	1	2014/12/16	1
600019	2015/2/3	5.76	5.84	5.71	5.83	63438020	365425110	95753545.54	96026081.72	0.021016	0.021016	11.975596	7.194578	1	2014/12/16	1
600019	2015/2/4	6.15	6.41	6.03	6.41	228652016	1435777046	105279627.3	105579276.8	0.099485	0.099485	13.166993	7.910334	1	2014/12/16	1
600019	2015/2/5	6.7	6.7	6.15	6.18	366819698	2374922754	101502043.1	101790940.8	-0.035881	-0.035881	12.694542	7.6265	1	2014/12/16	1
600019	2015/2/6	6.11	6.62	6.08	6.43	344122855	2201047556	105608112.8	105908697.3	0.040453	0.040453	13.208075	7.935015	1	2014/12/16	1
600019	2015/2/9	6.35	6.75	6.31	6.63	261555328	1722132897	108892968.6	109202902.5	0.031104	0.031104	13.618902	8.181827	1	2014/12/16	1
600019	2015/2/10	6.65	6.72	6.46	6.61	167511267	1099707211	108564483	108873482	-0.003017	-0.003017	13.577819	8.157146	1	2014/12/16	1
600019	2015/2/11	6.55	6.61	6.45	6.49	146414592	956155386	106593569.6	106896958.9	-0.018154	-0.018154	13.331323	8.009059	1	2014/12/16	1
600019	2015/2/12	6.47	6.48	6.18	6.41	196290572	1240540581	105279627.3	105579276.8	-0.012327	-0.012327	13.166992	7.910334	1	2014/12/16	1
600019	2015/2/13	6.38	6.66	6.36	6.49	186290005	1217677582	106593569.6	106896958.9	0.01248	0.01248	13.331323	8.009059	1	2014/12/16	1
600019	2015/2/16	6.49	6.52	6.36	6.47	109192957	702132241	106265084	106567538.4	-0.003082	-0.003082	13.29024	7.984378	1	2014/12/16	1
600019	2015/2/17	6.5	6.74	6.46	6.62	163271916	1081274178	108728725.8	109038192.3	0.023184	0.023184	13.59836	8.169487	1	2014/12/16	1
600019	2015/2/25	6.62	6.69	6.48	6.53	125748804	827798955	107250540.7	107555799.9	-0.013595	-0.013595	13.413488	8.058421	1	2014/12/16	1
600019	2015/2/26	6.51	6.63	6.4	6.62	112789132	736432908	108728725.8	109038192.3	0.013783	0.013783	13.59836	8.169487	1	2014/12/16	1
600019	2015/2/27	6.61	6.75	6.55	6.68	145762230	970513639	109714182.5	110026453.8	0.009063	0.009063	13.721608	8.243531	1	2014/12/16	1
600019	2015/3/2	6.72	7.1	6.66	6.93	247700914	1704014698	113820252.3	114144210.4	0.037425	0.037425	14.235141	8.552046	1	2014/12/16	1
600019	2015/3/3	6.85	6.85	6.57	6.61	152896979	1025282195	108564483	108873482	-0.046176	-0.046176	13.577818	8.157146	1	2014/12/16	1
600019	2015/3/4	6.6	6.68	6.5	6.58	93055189	612367133	108071754.7	108379351.2	-0.004539	-0.004539	13.516194	8.120124	1	2014/12/16	1
600019	2015/3/5	6.52	6.61	6.29	6.35	120660195	774695351	104294170.5	104591015.3	-0.034954	-0.034954	13.043743	7.83629	1	2014/12/16	1
600019	2015/3/6	6.35	6.41	6.25	6.3	104609788	660031843	103472956.6	103767464	-0.007874	-0.007874	12.941036	7.774587	1	2014/12/16	1
600019	2015/3/9	6.25	6.39	6.18	6.38	73177786	459534330	104786898.9	105085146	0.012698	0.012698	13.105367	7.873312	1	2014/12/16	1
600019	2015/3/10	6.36	6.37	6.28	6.31	72686943	459604708	103637199.4	103932174.2	-0.010972	-0.010972	12.961578	7.786928	1	2014/12/16	1
600019	2015/3/11	6.31	6.37	6.25	6.29	70199561	442786647	103308713.8	103602753.7	-0.00317	-0.00317	12.920495	7.762247	1	2014/12/16	1
600019	2015/3/12	6.28	6.38	6.27	6.36	85643675	542391736	104458413.3	104755725.5	0.011129	0.011129	13.064284	7.848631	1	2014/12/16	1
600019	2015/3/13	6.39	6.46	6.35	6.43	85478301	547557792	105608112.8	105908697.3	0.011006	0.011006	13.208073	7.935015	1	2014/12/16	1
600019	2015/3/16	6.45	6.68	6.45	6.6	136781481	902412141	108400240.2	108708771.8	0.026439	0.026439	13.557276	8.144805	1	2014/12/16	1
600019	2015/3/17	6.63	6.79	6.58	6.65	184354071	1231890768	109221454.2	109532323.1	0.007576	0.007576	13.659983	8.206508	1	2014/12/16	1
600019	2015/3/18	6.68	6.98	6.66	6.93	253953236	1742551127	113820252.3	114144210.4	0.042105	0.042105	14.23514	8.552045	1	2014/12/16	1
600019	2015/3/19	6.97	6.97	6.77	6.83	183319263	1254033783	112177824.4	112497107.7	-0.01443	-0.01443	14.029727	8.428639	1	2014/12/16	1
600019	2015/3/20	6.83	6.9	6.76	6.84	136529719	932205514	112342067.2	112661818	0.001464	0.001464	14.050268	8.44098	1	2014/12/16	1
600019	2015/3/23	6.94	7.03	6.93	6.98	197809394	1379377518	114641466.2	114967761.7	0.020468	0.020468	14.337847	8.613749	1	2014/12/16	1
600019	2015/3/24	7	7.63	6.97	7.35	393389199	2875792503	120718449.4	121062041.3	0.053009	0.053009	15.097876	9.070352	1	2014/12/16	1
600019	2015/3/25	7.26	7.27	7.01	7.04	204835289	1452722939	115626922.9	115956023.2	-0.042177	-0.042177	14.461095	8.687793	1	2014/12/16	1
600019	2015/3/26	7.04	7.29	7.03	7.14	169729789	1212765201	117269350.8	117603125.8	0.014205	0.014205	14.666508	8.811199	1	2014/12/16	1
600019	2015/3/27	7.13	7.17	7.03	7.07	121103897	858581528	116119651.3	116450154	-0.009804	-0.009804	14.522719	8.724815	1	2014/12/16	1
600019	2015/3/30	7.11	7.32	7.09	7.27	200406948	1444042982	119404507.1	119744359.2	0.028289	0.028289	14.933546	8.971627	1	2014/12/16	1
600019	2015/3/31	7.31	7.5	7.09	7.12	237714843	1736260743	116940865.2	117273705.3	-0.020633	-0.020633	14.625426	8.786518	1	2014/12/16	1
600019	2015/4/1	7.1	7.18	7.05	7.14	144286216	1025721544	117269350.8	117603125.8	0.002809	0.002809	14.666509	8.811199	1	2014/12/16	1
600019	2015/4/2	7.18	7.2	7	7.08	149618558	1059950080	116283894.1	116614864.3	-0.008403	-0.008403	14.543261	8.737155	1	2014/12/16	1
600019	2015/4/3	7.01	7.27	6.99	7.15	168587571	1204018688	117433593.6	117767836.1	0.009887	0.009887	14.68705	8.823539	1	2014/12/16	1
600019	2015/4/7	7.19	7.35	7.14	7.28	192233318	1389963860	119568749.8	119909069.5	0.018182	0.018182	14.954087	8.983967	1	2014/12/16	1
600019	2015/4/8	7.28	7.39	7.08	7.32	262581258	1904531391	120225721	120567910.5	0.005495	0.005495	15.036252	9.033329	1	2014/12/16	1
600019	2015/4/9	7.45	7.57	7.23	7.55	339405826	2518652297	124003305.1	124356246.5	0.031421	0.031421	15.508703	9.317163	1	2014/12/16	1
600019	2015/4/10	7.54	7.59	7.41	7.57	260215593	1956675645	124331790.7	124685667	0.002649	0.002649	15.549786	9.341844	1	2014/12/16	1
600019	2015/4/13	7.63	7.78	7.56	7.63	264732897	2022038058	125317247.4	125673928.6	0.007926	0.007926	15.673034	9.415888	1	2014/12/16	1
600019	2015/4/14	7.56	7.65	7.43	7.55	210122344	1581483337	124003305.1	124356246.5	-0.010485	-0.010485	15.508703	9.317163	1	2014/12/16	1
600020	2014/1/2	2.22	2.23	2.2	2.22	1178967	2619457	4989165.47	4989165.47	0	0	7.739923	6.215043	1	2012/7/19	1
600020	2014/1/3	2.22	2.22	2.18	2.19	1766648	3880079	4921744.31	4921744.31	-0.013514	-0.013514	7.635329	6.131056	1	2012/7/19	1
600020	2014/1/6	2.19	2.19	2.13	2.14	2200697	4726808	4809375.72	4809375.72	-0.022831	-0.022831	7.461006	5.991078	1	2012/7/19	1
600020	2014/1/7	2.15	2.16	2.13	2.15	885976	1901403	4831849.44	4831849.44	0.004673	0.004673	7.495871	6.019074	1	2012/7/19	1
600020	2014/1/8	2.15	2.17	2.13	2.13	1180092	2525478	4786902	4786902	-0.009302	-0.009302	7.426142	5.963083	1	2012/7/19	1
600020	2014/1/9	2.13	2.14	2.09	2.1	1617536	3428439	4719480.85	4719480.85	-0.014085	-0.014085	7.321548	5.879096	1	2012/7/19	1
600020	2014/1/10	2.1	2.1	2.07	2.07	1770187	3684296	4652059.69	4652059.69	-0.014286	-0.014286	7.216954	5.795109	1	2012/7/19	1
600020	2014/1/13	2.07	2.09	2.06	2.07	1190883	2465864	4652059.69	4652059.69	0	0	7.216954	5.795109	1	2012/7/19	1
600020	2014/1/14	2.07	2.1	2.06	2.09	1836460	3819349	4697007.13	4697007.13	0.009662	0.009662	7.286683	5.8511	1	2012/7/19	1
600020	2014/1/15	2.09	2.1	2.07	2.09	1108629	2312465	4697007.13	4697007.13	0	0	7.286683	5.8511	1	2012/7/19	1
600020	2014/1/16	2.1	2.1	2.07	2.09	1710098	3571975	4697007.13	4697007.13	0	0	7.286683	5.8511	1	2012/7/19	1
600020	2014/1/17	2.09	2.09	2.04	2.05	2106891	4347374	4607112.26	4607112.26	-0.019139	-0.019139	7.147225	5.739117	1	2012/7/19	1
600020	2014/1/20	2.05	2.07	2.05	2.06	1481848	3055539	4629585.97	4629585.97	0.004878	0.004878	7.18209	5.767113	1	2012/7/19	1
600020	2014/1/21	2.06	2.08	2.05	2.07	1187378	2456933	4652059.69	4652059.69	0.004854	0.004854	7.216955	5.795109	1	2012/7/19	1
600020	2014/1/22	2.07	2.12	2.07	2.12	4640350	9736588	4764428.28	4764428.28	0.024155	0.024155	7.391278	5.935087	1	2012/7/19	1
600020	2014/1/23	2.11	2.12	2.09	2.11	2418472	5088602	4741954.57	4741954.57	-0.004717	-0.004717	7.356413	5.907091	1	2012/7/19	1
600020	2014/1/24	2.11	2.13	2.09	2.11	2453856	5189552	4741954.57	4741954.57	0	0	7.356413	5.907091	1	2012/7/19	1
600020	2014/1/27	2.11	2.12	2.09	2.12	2603155	5473669	4764428.28	4764428.28	0.004739	0.004739	7.391278	5.935087	1	2012/7/19	1
600020	2014/1/28	2.1	2.12	2.1	2.11	878352	1850429	4741954.57	4741954.57	-0.004717	-0.004717	7.356413	5.907091	1	2012/7/19	1
600020	2014/1/29	2.11	2.12	2.1	2.12	1502476	3170694	4764428.28	4764428.28	0.004739	0.004739	7.391278	5.935087	1	2012/7/19	1
600020	2014/1/30	2.1	2.12	2.1	2.11	1336643	2817551	4741954.57	4741954.57	-0.004717	-0.004717	7.356413	5.907091	1	2012/7/19	1
600020	2014/2/7	2.11	2.15	2.09	2.14	2966550	6309680	4809375.72	4809375.72	0.014218	0.014218	7.461007	5.991078	1	2012/7/19	1
600020	2014/2/10	2.14	2.18	2.13	2.17	3825648	8263054	4876796.88	4876796.88	0.014019	0.014019	7.565601	6.075065	1	2012/7/19	1
600020	2014/2/11	2.16	2.18	2.15	2.17	3281926	7104778	4876796.88	4876796.88	0	0	7.565601	6.075065	1	2012/7/19	1
600020	2014/2/12	2.17	2.18	2.16	2.18	3097679	6707938	4899270.59	4899270.59	0.004608	0.004608	7.600466	6.103061	1	2012/7/19	1
600020	2014/2/13	2.17	2.18	2.12	2.14	5616198	12089762	4809375.72	4809375.72	-0.018349	-0.018349	7.461008	5.991078	1	2012/7/19	1
600020	2014/2/14	2.13	2.17	2.12	2.16	3789685	8119283	4854323.16	4854323.16	0.009346	0.009346	7.530737	6.047069	1	2012/7/19	1
600020	2014/2/17	2.17	2.18	2.15	2.17	3199346	6939860	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075065	1	2012/7/19	1
600020	2014/2/18	2.18	2.18	2.15	2.16	2644045	5698678	4854323.16	4854323.16	-0.004608	-0.004608	7.530737	6.047069	1	2012/7/19	1
600020	2014/2/19	2.15	2.18	2.15	2.18	2810732	6088185	4899270.59	4899270.59	0.009259	0.009259	7.600466	6.10306	1	2012/7/19	1
600020	2014/2/20	2.2	2.37	2.19	2.28	28915094	66207672	5124007.78	5124007.78	0.045872	0.045872	7.949111	6.383017	1	2012/7/19	1
600020	2014/2/21	2.23	2.24	2.16	2.2	18281342	40042476	4944218.03	4944218.03	-0.035088	-0.035088	7.670195	6.159051	1	2012/7/19	1
600020	2014/2/24	2.17	2.21	2.15	2.18	6171285	13444646	4899270.59	4899270.59	-0.009091	-0.009091	7.600466	6.10306	1	2012/7/19	1
600020	2014/2/25	2.17	2.19	2.13	2.14	5348088	11571704	4809375.72	4809375.72	-0.018349	-0.018349	7.461008	5.991077	1	2012/7/19	1
600020	2014/2/26	2.14	2.18	2.12	2.15	4186443	9001140	4831849.44	4831849.44	0.004673	0.004673	7.495873	6.019073	1	2012/7/19	1
600020	2014/2/27	2.16	2.17	2.14	2.16	3553470	7673667	4854323.16	4854323.16	0.004651	0.004651	7.530738	6.047069	1	2012/7/19	1
600020	2014/2/28	2.16	2.17	2.13	2.16	2975268	6409721	4854323.16	4854323.16	0	0	7.530738	6.047069	1	2012/7/19	1
600020	2014/3/3	2.17	2.18	2.14	2.17	4170330	9017904	4876796.88	4876796.88	0.00463	0.00463	7.565603	6.075065	1	2012/7/19	1
600020	2014/3/4	2.17	2.21	2.16	2.2	5943757	13008097	4944218.03	4944218.03	0.013825	0.013825	7.670197	6.159052	1	2012/7/19	1
600020	2014/3/5	2.21	2.21	2.17	2.18	2842611	6216719	4899270.59	4899270.59	-0.009091	-0.009091	7.600468	6.103061	1	2012/7/19	1
600020	2014/3/6	2.17	2.18	2.15	2.18	2433701	5275501	4899270.59	4899270.59	0	0	7.600468	6.103061	1	2012/7/19	1
600020	2014/3/7	2.17	2.18	2.15	2.18	2620430	5672528	4899270.59	4899270.59	0	0	7.600468	6.103061	1	2012/7/19	1
600020	2014/3/10	2.17	2.17	2.11	2.13	4043457	8645602	4786902	4786902	-0.022936	-0.022936	7.426145	5.963083	1	2012/7/19	1
600020	2014/3/11	2.11	2.13	2.09	2.11	2944467	6219774	4741954.57	4741954.57	-0.00939	-0.00939	7.356416	5.907092	1	2012/7/19	1
600020	2014/3/12	2.11	2.12	2.08	2.1	2467060	5182497	4719480.85	4719480.85	-0.004739	-0.004739	7.321551	5.879096	1	2012/7/19	1
600020	2014/3/13	2.11	2.13	2.1	2.12	2926826	6187816	4764428.28	4764428.28	0.009524	0.009524	7.39128	5.935087	1	2012/7/19	1
600020	2014/3/14	2.12	2.12	2.1	2.11	2207861	4648385	4741954.57	4741954.57	-0.004717	-0.004717	7.356415	5.907091	1	2012/7/19	1
600020	2014/3/17	2.1	2.13	2.08	2.12	3461561	7285836	4764428.28	4764428.28	0.004739	0.004739	7.39128	5.935087	1	2012/7/19	1
600020	2014/3/18	2.12	2.13	2.11	2.12	1699280	3600531	4764428.28	4764428.28	0	0	7.39128	5.935087	1	2012/7/19	1
600020	2014/3/19	2.12	2.13	2.1	2.13	2088297	4423645	4786902	4786902	0.004717	0.004717	7.426145	5.963083	1	2012/7/19	1
600020	2014/3/20	2.13	2.14	2.1	2.11	2440762	5176400	4741954.57	4741954.57	-0.00939	-0.00939	7.356416	5.907092	1	2012/7/19	1
600020	2014/3/21	2.1	2.16	2.1	2.15	6814010	14500753	4831849.44	4831849.44	0.018957	0.018957	7.495874	6.019075	1	2012/7/19	1
600020	2014/3/24	2.15	2.19	2.15	2.19	5695154	12376087	4921744.31	4921744.31	0.018605	0.018605	7.635332	6.131058	1	2012/7/19	1
600020	2014/3/25	2.19	2.2	2.17	2.18	3012300	6586831	4899270.59	4899270.59	-0.004566	-0.004566	7.600467	6.103062	1	2012/7/19	1
600020	2014/3/26	2.19	2.2	2.17	2.18	2159991	4720506	4899270.59	4899270.59	0	0	7.600467	6.103062	1	2012/7/19	1
600020	2014/3/27	2.18	2.2	2.17	2.17	3762076	8208742	4876796.88	4876796.88	-0.004587	-0.004587	7.565602	6.075066	1	2012/7/19	1
600020	2014/3/28	2.16	2.2	2.16	2.18	3499795	7626870	4899270.59	4899270.59	0.004608	0.004608	7.600467	6.103062	1	2012/7/19	1
600020	2014/3/31	2.18	2.2	2.14	2.16	4029861	8725294	4854323.16	4854323.16	-0.009174	-0.009174	7.530738	6.047071	1	2012/7/19	1
600020	2014/4/1	2.15	2.18	2.15	2.18	1988783	4317640	4899270.59	4899270.59	0.009259	0.009259	7.600467	6.103062	1	2012/7/19	1
600020	2014/4/2	2.18	2.19	2.17	2.18	2173194	4740786	4899270.59	4899270.59	0	0	7.600467	6.103062	1	2012/7/19	1
600020	2014/4/3	2.18	2.2	2.16	2.17	2952891	6447900	4876796.88	4876796.88	-0.004587	-0.004587	7.565602	6.075066	1	2012/7/19	1
600020	2014/4/4	2.17	2.19	2.16	2.18	1338887	2913150	4899270.59	4899270.59	0.004608	0.004608	7.600467	6.103062	1	2012/7/19	1
600020	2014/4/8	2.18	2.21	2.18	2.21	5049907	11075995	4966691.75	4966691.75	0.013761	0.013761	7.705061	6.187049	1	2012/7/19	1
600020	2014/4/9	2.21	2.22	2.2	2.22	3735437	8251676	4989165.47	4989165.47	0.004525	0.004525	7.739926	6.215045	1	2012/7/19	1
600020	2014/4/10	2.21	2.24	2.18	2.22	8264184	18271496	4989165.47	4989165.47	0	0	7.739926	6.215045	1	2012/7/19	1
600020	2014/4/11	2.22	2.24	2.21	2.23	7998805	17767528	5011639.19	5011639.19	0.004505	0.004505	7.774791	6.243041	1	2012/7/19	1
600020	2014/4/14	2.22	2.26	2.2	2.25	6951837	15501406	5056586.62	5056586.62	0.008969	0.008969	7.84452	6.299032	1	2012/7/19	1
600020	2014/4/15	2.25	2.25	2.2	2.22	6728216	14916482	4989165.47	4989165.47	-0.013333	-0.013333	7.739926	6.215045	1	2012/7/19	1
600020	2014/4/16	2.22	2.22	2.2	2.21	2375375	5247231	4966691.75	4966691.75	-0.004505	-0.004505	7.705061	6.187049	1	2012/7/19	1
600020	2014/4/17	2.21	2.21	2.19	2.2	2050440	4513161	4944218.03	4944218.03	-0.004525	-0.004525	7.670196	6.159053	1	2012/7/19	1
600020	2014/4/18	2.19	2.24	2.19	2.22	4486969	9956553	4989165.47	4989165.47	0.009091	0.009091	7.739925	6.215044	1	2012/7/19	1
600020	2014/4/21	2.19	2.21	2.17	2.18	3107721	6813340	4899270.59	4899270.59	-0.018018	-0.018018	7.600467	6.103061	1	2012/7/19	1
600020	2014/4/22	2.18	2.19	2.16	2.18	2207080	4793820	4899270.59	4899270.59	0	0	7.600467	6.103061	1	2012/7/19	1
600020	2014/4/23	2.17	2.18	2.16	2.17	2453629	5312680	4876796.88	4876796.88	-0.004587	-0.004587	7.565602	6.075065	1	2012/7/19	1
600020	2014/4/24	2.17	2.18	2.15	2.17	1831867	3965797	4876796.88	4876796.88	0	0	7.565602	6.075065	1	2012/7/19	1
600020	2014/4/25	2.17	2.17	2.15	2.16	1943282	4189886	4854323.16	4854323.16	-0.004608	-0.004608	7.530737	6.047069	1	2012/7/19	1
600020	2014/4/28	2.15	2.16	2.12	2.13	4206537	9000586	4786902	4786902	-0.013889	-0.013889	7.426143	5.963082	1	2012/7/19	1
600020	2014/4/29	2.12	2.14	2.12	2.14	1810354	3862117	4809375.72	4809375.72	0.004695	0.004695	7.461008	5.991078	1	2012/7/19	1
600020	2014/4/30	2.14	2.16	2.13	2.16	1358563	2918502	4854323.16	4854323.16	0.009346	0.009346	7.530737	6.047069	1	2012/7/19	1
600020	2014/5/5	2.16	2.18	2.14	2.17	4754728	10289886	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075065	1	2012/7/19	1
600020	2014/5/6	2.17	2.18	2.15	2.17	3753461	8108867	4876796.88	4876796.88	0	0	7.565602	6.075065	1	2012/7/19	1
600020	2014/5/7	2.16	2.16	2.14	2.15	2151947	4627765	4831849.44	4831849.44	-0.009217	-0.009217	7.495873	6.019074	1	2012/7/19	1
600020	2014/5/8	2.14	2.17	2.14	2.15	1793334	3869197	4831849.44	4831849.44	0	0	7.495873	6.019074	1	2012/7/19	1
600020	2014/5/9	2.15	2.16	2.13	2.15	1848429	3957779	4831849.44	4831849.44	0	0	7.495873	6.019074	1	2012/7/19	1
600020	2014/5/12	2.15	2.19	2.15	2.19	3403403	7401500	4921744.31	4921744.31	0.018605	0.018605	7.635331	6.131057	1	2012/7/19	1
600020	2014/5/13	2.18	2.22	2.18	2.2	5074114	11190239	4944218.03	4944218.03	0.004566	0.004566	7.670196	6.159053	1	2012/7/19	1
600020	2014/5/14	2.2	2.21	2.18	2.2	2168391	4753466	4944218.03	4944218.03	0	0	7.670196	6.159053	1	2012/7/19	1
600020	2014/5/15	2.2	2.2	2.17	2.19	2272222	4960855	4921744.31	4921744.31	-0.004545	-0.004545	7.635331	6.131057	1	2012/7/19	1
600020	2014/5/16	2.18	2.19	2.16	2.19	3568617	7765054	4921744.31	4921744.31	0	0	7.635331	6.131057	1	2012/7/19	1
600020	2014/5/19	2.18	2.19	2.16	2.19	1969766	4289125	4921744.31	4921744.31	0	0	7.635331	6.131057	1	2012/7/19	1
600020	2014/5/20	2.19	2.19	2.17	2.18	1370998	2986358	4899270.59	4899270.59	-0.004566	-0.004566	7.600466	6.103061	1	2012/7/19	1
600020	2014/5/21	2.17	2.18	2.16	2.18	1824779	3962770	4899270.59	4899270.59	0	0	7.600466	6.103061	1	2012/7/19	1
600020	2014/5/22	2.18	2.19	2.15	2.16	2371285	5152961	4854323.16	4854323.16	-0.009174	-0.009174	7.530737	6.04707	1	2012/7/19	1
600020	2014/5/23	2.16	2.17	2.15	2.17	1482566	3206415	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075066	1	2012/7/19	1
600020	2014/5/26	2.17	2.19	2.16	2.18	2387039	5201040	4899270.59	4899270.59	0.004608	0.004608	7.600467	6.103062	1	2012/7/19	1
600020	2014/5/27	2.18	2.19	2.17	2.18	1453199	3164409	4899270.59	4899270.59	0	0	7.600467	6.103062	1	2012/7/19	1
600020	2014/5/28	2.18	2.19	2.17	2.19	1935769	4225583	4921744.31	4921744.31	0.004587	0.004587	7.635332	6.131058	1	2012/7/19	1
600020	2014/5/29	2.19	2.19	2.17	2.18	1652174	3601610	4899270.59	4899270.59	-0.004566	-0.004566	7.600467	6.103062	1	2012/7/19	1
600020	2014/5/30	2.17	2.18	2.16	2.17	2160328	4678490	4876796.88	4876796.88	-0.004587	-0.004587	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/3	2.17	2.18	2.16	2.17	1267319	2741094	4876796.88	4876796.88	0	0	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/4	2.16	2.17	2.14	2.16	2077137	4475504	4854323.16	4854323.16	-0.004608	-0.004608	7.530737	6.04707	1	2012/7/19	1
600020	2014/6/5	2.15	2.17	2.15	2.17	1678576	3616614	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/6	2.16	2.17	2.15	2.16	1295296	2790856	4854323.16	4854323.16	-0.004608	-0.004608	7.530737	6.04707	1	2012/7/19	1
600020	2014/6/9	2.16	2.16	2.15	2.16	885867	1906715	4854323.16	4854323.16	0	0	7.530737	6.04707	1	2012/7/19	1
600020	2014/6/10	2.16	2.17	2.14	2.17	1832053	3947298	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/11	2.16	2.17	2.15	2.16	2078816	4479231	4854323.16	4854323.16	-0.004608	-0.004608	7.530737	6.04707	1	2012/7/19	1
600020	2014/6/12	2.17	2.17	2.15	2.17	2773614	5990911	4876796.88	4876796.88	0.00463	0.00463	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/13	2.17	2.18	2.15	2.17	3160258	6851435	4876796.88	4876796.88	0	0	7.565602	6.075066	1	2012/7/19	1
600020	2014/6/16	2.17	2.19	2.16	2.18	2626569	5717111	4899270.59	4899270.59	0.004608	0.004608	7.600467	6.103062	1	2012/7/19	1
600020	2014/6/17	2.18	2.18	2.16	2.16	2184651	4741705	4854323.16	4854323.16	-0.009174	-0.009174	7.530738	6.047071	1	2012/7/19	1
600020	2014/6/18	2.16	2.17	2.15	2.16	2224811	4807773	4854323.16	4854323.16	0	0	7.530738	6.047071	1	2012/7/19	1
600020	2014/6/19	2.16	2.17	2.12	2.13	2896650	6223124	4786902	4786902	-0.013889	-0.013889	7.426144	5.963084	1	2012/7/19	1
600020	2014/6/20	2.13	2.14	2.12	2.13	1652919	3518289	4786902	4786902	0	0	7.426144	5.963084	1	2012/7/19	1
600020	2014/6/23	2.13	2.15	2.13	2.14	1828288	3903563	4809375.72	4809375.72	0.004695	0.004695	7.461009	5.99108	1	2012/7/19	1
600020	2014/6/24	2.13	2.15	2.13	2.15	1890369	4046291	4831849.44	4831849.44	0.004673	0.004673	7.495874	6.019076	1	2012/7/19	1
600020	2014/6/25	2.14	2.15	2.13	2.14	1043603	2230337	4809375.72	4809375.72	-0.004651	-0.004651	7.461009	5.99108	1	2012/7/19	1
600020	2014/6/26	2.14	2.19	2.14	2.18	7442448	16185225	4899270.59	4899270.59	0.018692	0.018692	7.600467	6.103063	1	2012/7/19	1
600020	2014/6/27	2.18	2.31	2.18	2.26	37572410	84668160	5079060.34	5079060.34	0.036697	0.036697	7.879383	6.327029	1	2012/7/19	1
600020	2014/6/30	2.21	2.26	2.19	2.23	17260825	38333248	5011639.19	5011639.19	-0.013274	-0.013274	7.774789	6.243042	1	2012/7/19	1
600020	2014/7/1	2.22	2.24	2.21	2.22	7789526	17321195	4989165.47	4989165.47	-0.004484	-0.004484	7.739924	6.215046	1	2012/7/19	1
600020	2014/7/2	2.21	2.23	2.19	2.23	9326472	20613384	5011639.19	5011639.19	0.004505	0.004505	7.774789	6.243042	1	2012/7/19	1
600020	2014/7/3	2.23	2.24	2.2	2.24	10872750	24166905	5034112.9	5034112.9	0.004484	0.004484	7.809654	6.271038	1	2012/7/19	1
600020	2014/7/4	2.24	2.24	2.21	2.22	3476657	7725830	4989165.47	4989165.47	-0.008929	-0.008929	7.739925	6.215047	1	2012/7/19	1
600020	2014/7/7	2.22	2.24	2.21	2.23	5632836	12514206	5011639.19	5011639.19	0.004505	0.004505	7.77479	6.243043	1	2012/7/19	1
600020	2014/7/8	2.23	2.24	2.21	2.23	4657045	10370315	5011639.19	5011639.19	0	0	7.77479	6.243043	1	2012/7/19	1
600020	2014/7/9	2.22	2.23	2.19	2.19	5567200	12292226	4921744.31	4921744.31	-0.017937	-0.017937	7.635332	6.13106	1	2012/7/19	1
600020	2014/7/10	2.16	2.16	2.13	2.14	5398070	11572057	4809375.72	4809375.72	0.002283	-0.022832	7.652763	5.991076	1	2012/7/19	1
600020	2014/7/11	2.14	2.17	2.13	2.17	4511537	9742827	4876796.88	4876796.88	0.014019	0.014019	7.760045	6.075063	1	2012/7/19	1
600020	2014/7/14	2.16	2.18	2.16	2.18	5409681	11747502	4899270.59	4899270.59	0.004608	0.004608	7.795806	6.103059	1	2012/7/19	1
600020	2014/7/15	2.18	2.19	2.17	2.19	4710559	10263015	4921744.31	4921744.31	0.004587	0.004587	7.831567	6.131055	1	2012/7/19	1
600020	2014/7/16	2.19	2.22	2.18	2.2	9361168	20602742	4944218.03	4944218.03	0.004566	0.004566	7.867328	6.159051	1	2012/7/19	1
600020	2014/7/17	2.2	2.2	2.18	2.2	4047140	8857785	4944218.03	4944218.03	0	0	7.867328	6.159051	1	2012/7/19	1
600020	2014/7/18	2.18	2.22	2.18	2.21	6688368	14730785	4966691.75	4966691.75	0.004545	0.004545	7.903089	6.187047	1	2012/7/19	1
600020	2014/7/21	2.2	2.21	2.19	2.2	3649836	8019137	4944218.03	4944218.03	-0.004525	-0.004525	7.867328	6.159051	1	2012/7/19	1
600020	2014/7/22	2.2	2.24	2.19	2.22	7784731	17252773	4989165.47	4989165.47	0.009091	0.009091	7.938849	6.215042	1	2012/7/19	1
600020	2014/7/23	2.23	2.28	2.21	2.24	14361604	32332699	5034112.9	5034112.9	0.009009	0.009009	8.01037	6.271033	1	2012/7/19	1
600020	2014/7/24	2.24	2.26	2.23	2.25	7476857	16811241	5056586.62	5056586.62	0.004464	0.004464	8.046131	6.299029	1	2012/7/19	1
600020	2014/7/25	2.25	2.28	2.24	2.28	9540503	21571197	5124007.78	5124007.78	0.013333	0.013333	8.153413	6.383016	1	2012/7/19	1
600020	2014/7/28	2.29	2.32	2.28	2.3	16519069	37979672	5168955.21	5168955.21	0.008772	0.008772	8.224934	6.439007	1	2012/7/19	1
600020	2014/7/29	2.3	2.32	2.28	2.3	9503744	21852933	5168955.21	5168955.21	0	0	8.224934	6.439007	1	2012/7/19	1
600020	2014/7/30	2.3	2.32	2.29	2.31	7942038	18308319	5191428.93	5191428.93	0.004348	0.004348	8.260695	6.467003	1	2012/7/19	1
600020	2014/7/31	2.31	2.32	2.28	2.32	6530852	15036236	5213902.65	5213902.65	0.004329	0.004329	8.296456	6.494999	1	2012/7/19	1
600020	2014/8/1	2.31	2.32	2.28	2.29	8628084	19874185	5146481.5	5146481.5	-0.012931	-0.012931	8.189174	6.411012	1	2012/7/19	1
600020	2014/8/4	2.28	2.31	2.28	2.31	5990659	13776478	5191428.93	5191428.93	0.008734	0.008734	8.260695	6.467003	1	2012/7/19	1
600020	2014/8/5	2.31	2.32	2.29	2.32	5658093	13042781	5213902.65	5213902.65	0.004329	0.004329	8.296456	6.494999	1	2012/7/19	1
600020	2014/8/6	2.31	2.35	2.29	2.35	10500592	24370084	5281323.81	5281323.81	0.012931	0.012931	8.403738	6.578986	1	2012/7/19	1
600020	2014/8/7	2.35	2.35	2.3	2.3	7730021	17954681	5168955.21	5168955.21	-0.021277	-0.021277	8.224935	6.439008	1	2012/7/19	1
600020	2014/8/8	2.29	2.31	2.28	2.3	6391421	14689266	5168955.21	5168955.21	0	0	8.224935	6.439008	1	2012/7/19	1
600020	2014/8/11	2.31	2.34	2.3	2.34	7645743	17776437	5258850.09	5258850.09	0.017391	0.017391	8.367977	6.550991	1	2012/7/19	1
600020	2014/8/12	2.33	2.34	2.31	2.33	4325682	10055724	5236376.37	5236376.37	-0.004274	-0.004274	8.332216	6.522995	1	2012/7/19	1
600020	2014/8/13	2.33	2.34	2.31	2.32	6262127	14526283	5213902.65	5213902.65	-0.004292	-0.004292	8.296455	6.494999	1	2012/7/19	1
600020	2014/8/14	2.32	2.36	2.31	2.32	10381100	24271573	5213902.65	5213902.65	0	0	8.296455	6.494999	1	2012/7/19	1
600020	2014/8/15	2.32	2.34	2.32	2.34	5480004	12759744	5258850.09	5258850.09	0.008621	0.008621	8.367976	6.55099	1	2012/7/19	1
600020	2014/8/18	2.35	2.36	2.33	2.35	9252778	21733562	5281323.81	5281323.81	0.004274	0.004274	8.403737	6.578986	1	2012/7/19	1
600020	2014/8/19	2.35	2.39	2.34	2.39	15177094	36026654	5371218.68	5371218.68	0.017021	0.017021	8.546779	6.690969	1	2012/7/19	1
600020	2014/8/20	2.38	2.44	2.37	2.42	16797034	40543296	5438639.83	5438639.83	0.012552	0.012552	8.654061	6.774956	1	2012/7/19	1
600020	2014/8/21	2.42	2.43	2.37	2.39	9673968	23148029	5371218.68	5371218.68	-0.012397	-0.012397	8.546779	6.690969	1	2012/7/19	1
600020	2014/8/22	2.39	2.41	2.38	2.41	6528974	15661982	5416166.12	5416166.12	0.008368	0.008368	8.6183	6.74696	1	2012/7/19	1
600020	2014/8/25	2.42	2.42	2.38	2.39	6457214	15490674	5371218.68	5371218.68	-0.008299	-0.008299	8.546779	6.690969	1	2012/7/19	1
600020	2014/8/26	2.39	2.39	2.32	2.33	10017158	23622335	5236376.37	5236376.37	-0.025105	-0.025105	8.332216	6.522995	1	2012/7/19	1
600020	2014/8/27	2.33	2.35	2.32	2.34	5029049	11733202	5258850.09	5258850.09	0.004292	0.004292	8.367977	6.550991	1	2012/7/19	1
600020	2014/8/28	2.33	2.34	2.29	2.29	7368699	17017316	5146481.5	5146481.5	-0.021368	-0.021368	8.189174	6.411013	1	2012/7/19	1
600020	2014/8/29	2.3	2.32	2.3	2.32	4429172	10230228	5213902.65	5213902.65	0.0131	0.0131	8.296456	6.495	1	2012/7/19	1
600020	2014/9/1	2.32	2.35	2.32	2.35	5155812	12070172	5281323.81	5281323.81	0.012931	0.012931	8.403738	6.578987	1	2012/7/19	1
600020	2014/9/2	2.36	2.39	2.35	2.38	7895680	18717437	5348744.96	5348744.96	0.012766	0.012766	8.51102	6.662974	1	2012/7/19	1
600020	2014/9/3	2.39	2.42	2.37	2.39	9512935	22776790	5371218.68	5371218.68	0.004202	0.004202	8.546781	6.69097	1	2012/7/19	1
600020	2014/9/4	2.39	2.48	2.39	2.48	21521226	52597121	5573482.14	5573482.14	0.037657	0.037657	8.868626	6.942931	1	2012/7/19	1
600020	2014/9/5	2.5	2.51	2.45	2.48	15666207	38778322	5573482.14	5573482.14	0	0	8.868626	6.942931	1	2012/7/19	1
600020	2014/9/9	2.48	2.49	2.46	2.48	10151253	25089102	5573482.14	5573482.14	0	0	8.868626	6.942931	1	2012/7/19	1
600020	2014/9/10	2.47	2.51	2.45	2.51	11620937	28919071	5640903.3	5640903.3	0.012097	0.012097	8.975908	7.026918	1	2012/7/19	1
600020	2014/9/11	2.51	2.69	2.5	2.58	42524568	110873609	5798219.33	5798219.33	0.027888	0.027888	9.226232	7.222888	1	2012/7/19	1
600020	2014/9/12	2.57	2.66	2.55	2.65	26292005	68602808	5955535.35	5955535.35	0.027132	0.027132	9.476556	7.418858	1	2012/7/19	1
600020	2014/9/15	2.65	2.76	2.65	2.73	23187367	62950958	6135325.1	6135325.1	0.030189	0.030189	9.762641	7.642824	1	2012/7/19	1
600020	2014/9/16	2.76	2.83	2.66	2.67	37429097	102789143	6000482.79	6000482.79	-0.021978	-0.021978	9.548077	7.47485	1	2012/7/19	1
600020	2014/9/17	2.68	2.71	2.63	2.71	21810315	58377154	6090377.66	6090377.66	0.014981	0.014981	9.691119	7.586833	1	2012/7/19	1
600020	2014/9/18	2.81	2.98	2.81	2.98	53048573	157553283	6697168.06	6697168.06	0.099631	0.099631	10.656655	8.342717	1	2012/7/19	1
600020	2014/9/24	2.97	2.97	2.85	2.93	70161905	203770090	6584799.47	6584799.47	-0.016779	-0.016779	10.477852	8.202739	1	2012/7/19	1
600020	2014/9/25	2.88	2.91	2.86	2.88	33139215	95622594	6472430.88	6472430.88	-0.017065	-0.017065	10.299049	8.062761	1	2012/7/19	1
600020	2014/9/26	2.87	2.89	2.85	2.89	16480763	47324334	6494904.59	6494904.59	0.003472	0.003472	10.33481	8.090757	1	2012/7/19	1
600020	2014/9/29	2.89	2.9	2.85	2.87	19241213	55153148	6449957.16	6449957.16	-0.00692	-0.00692	10.263289	8.034766	1	2012/7/19	1
600020	2014/9/30	2.86	2.88	2.84	2.88	13757915	39376341	6472430.88	6472430.88	0.003484	0.003484	10.29905	8.062762	1	2012/7/19	1
600020	2014/10/8	2.88	2.9	2.85	2.9	17830087	51389068	6517378.31	6517378.31	0.006944	0.006944	10.370571	8.118753	1	2012/7/19	1
600020	2014/10/9	2.9	2.91	2.88	2.9	16504845	47714425	6517378.31	6517378.31	0	0	10.370571	8.118753	1	2012/7/19	1
600020	2014/10/10	2.89	2.9	2.87	2.88	11111575	32026684	6472430.88	6472430.88	-0.006897	-0.006897	10.29905	8.062762	1	2012/7/19	1
600020	2014/10/13	2.89	2.89	2.82	2.85	13806839	39211923	6405009.72	6405009.72	-0.010417	-0.010417	10.191768	7.978775	1	2012/7/19	1
600020	2014/10/14	2.84	2.88	2.83	2.84	12582917	35905155	6382536	6382536	-0.003509	-0.003509	10.156007	7.950779	1	2012/7/19	1
600020	2014/10/15	2.84	2.91	2.83	2.9	22450225	64624526	6517378.31	6517378.31	0.021127	0.021127	10.370571	8.118753	1	2012/7/19	1
600020	2014/10/16	2.88	2.92	2.86	2.86	21141015	61206358	6427483.44	6427483.44	-0.013793	-0.013793	10.227529	8.00677	1	2012/7/19	1
600020	2014/10/17	2.85	2.86	2.73	2.77	19526946	54513401	6225219.97	6225219.97	-0.031469	-0.031469	9.905684	7.754809	1	2012/7/19	1
600020	2014/10/20	2.78	2.94	2.77	2.9	21638128	61898340	6517378.31	6517378.31	0.046931	0.046931	10.370572	8.118753	1	2012/7/19	1
600020	2014/10/21	2.89	2.9	2.85	2.86	14827215	42616252	6427483.44	6427483.44	-0.013793	-0.013793	10.22753	8.00677	1	2012/7/19	1
600020	2014/10/22	2.85	2.89	2.81	2.81	9649907	27548121	6315114.85	6315114.85	-0.017483	-0.017483	10.048727	7.866792	1	2012/7/19	1
600020	2014/10/23	2.8	2.81	2.73	2.74	10594882	29246605	6157798.82	6157798.82	-0.024911	-0.024911	9.798403	7.670822	1	2012/7/19	1
600020	2014/10/24	2.73	2.91	2.72	2.8	12754258	35843902	6292641.13	6292641.13	0.021898	0.021898	10.012967	7.838796	1	2012/7/19	1
600020	2014/10/27	2.76	2.79	2.74	2.77	8796722	24279994	6225219.97	6225219.97	-0.010714	-0.010714	9.905685	7.754809	1	2012/7/19	1
600020	2014/10/28	2.77	2.84	2.76	2.84	7421132	20872205	6382536	6382536	0.025271	0.025271	10.156009	7.950779	1	2012/7/19	1
600020	2014/10/29	2.84	2.94	2.82	2.92	30048814	87345404	6562325.75	6562325.75	0.028169	0.028169	10.442094	8.174745	1	2012/7/19	1
600020	2014/10/30	2.92	3.14	2.89	3.05	49605274	149982792	6854484.09	6854484.09	0.044521	0.044521	10.906982	8.538689	1	2012/7/19	1
600020	2014/10/31	3.03	3.12	3.02	3.05	35138352	107409990	6854484.09	6854484.09	0	0	10.906982	8.538689	1	2012/7/19	1
600020	2014/11/3	3.05	3.25	3.05	3.2	42859953	134646506	7191589.86	7191589.86	0.04918	0.04918	11.443391	8.958625	1	2012/7/19	1
600020	2014/11/4	3.18	3.28	3.13	3.23	37060555	118670587	7259011.02	7259011.02	0.009375	0.009375	11.550673	9.042612	1	2012/7/19	1
600020	2014/11/5	3.18	3.22	3.13	3.15	22692025	71740974	7079221.27	7079221.27	-0.024768	-0.024768	11.264588	8.818646	1	2012/7/19	1
600020	2014/11/6	3.16	3.17	3.07	3.12	16794828	52270236	7011800.12	7011800.12	-0.009524	-0.009524	11.157306	8.734659	1	2012/7/19	1
600020	2014/11/7	3.12	3.17	3.06	3.07	23709907	74044164	6899431.52	6899431.52	-0.016026	-0.016026	10.978503	8.59468	1	2012/7/19	1
600020	2014/11/10	3.09	3.24	3.09	3.22	29752467	94885512	7236537.3	7236537.3	0.04886	0.04886	11.514912	9.014616	1	2012/7/19	1
600020	2014/11/11	3.25	3.37	3.11	3.15	39130054	126373814	7079221.27	7079221.27	-0.021739	-0.021739	11.264588	8.818646	1	2012/7/19	1
600020	2014/11/12	3.15	3.19	3.08	3.18	13803819	43460591	7146642.43	7146642.43	0.009524	0.009524	11.37187	8.902633	1	2012/7/19	1
600020	2014/11/13	3.19	3.21	3.13	3.2	17810166	56580176	7191589.86	7191589.86	0.006289	0.006289	11.443391	8.958624	1	2012/7/19	1
600020	2014/11/14	3.18	3.19	3.12	3.16	11009499	34661754	7101694.99	7101694.99	-0.0125	-0.0125	11.300349	8.846641	1	2012/7/19	1
600020	2014/11/17	3.17	3.18	3.13	3.13	10128213	31893525	7034273.83	7034273.83	-0.009494	-0.009494	11.193067	8.762654	1	2012/7/19	1
600020	2014/11/18	3.13	3.14	3.08	3.11	14170606	44000995	6989326.4	6989326.4	-0.00639	-0.00639	11.121546	8.706663	1	2012/7/19	1
600020	2014/11/19	3.12	3.12	3.09	3.11	6905677	21447115	6989326.4	6989326.4	0	0	11.121546	8.706663	1	2012/7/19	1
600020	2014/11/20	3.1	3.12	3.08	3.1	8369924	25911427	6966852.68	6966852.68	-0.003215	-0.003215	11.085785	8.678667	1	2012/7/19	1
600020	2014/11/21	3.11	3.14	3.08	3.13	10118035	31450203	7034273.83	7034273.83	0.009677	0.009677	11.193067	8.762654	1	2012/7/19	1
600020	2014/11/24	3.16	3.19	3.14	3.18	20621560	65319956	7146642.43	7146642.43	0.015974	0.015974	11.37187	8.902632	1	2012/7/19	1
600020	2014/11/25	3.18	3.22	3.15	3.2	22503161	71829352	7191589.86	7191589.86	0.006289	0.006289	11.443391	8.958623	1	2012/7/19	1
600020	2014/11/26	3.2	3.24	3.18	3.22	15734846	50394952	7236537.3	7236537.3	0.00625	0.00625	11.514912	9.014614	1	2012/7/19	1
600020	2014/11/27	3.27	3.4	3.25	3.37	49117634	163201816	7573643.07	7573643.07	0.046584	0.046584	12.051321	9.434549	1	2012/7/19	1
600020	2014/11/28	3.4	3.55	3.31	3.37	58857854	201778706	7573643.07	7573643.07	0	0	12.051321	9.434549	1	2012/7/19	1
600020	2014/12/1	3.4	3.53	3.39	3.46	48450033	167875399	7775906.54	7775906.54	0.026706	0.026706	12.373166	9.68651	1	2012/7/19	1
600020	2014/12/2	3.46	3.49	3.37	3.46	31110733	106542957	7775906.54	7775906.54	0	0	12.373166	9.68651	1	2012/7/19	1
600020	2014/12/3	3.54	3.63	3.46	3.53	53244279	189428395	7933222.57	7933222.57	0.020231	0.020231	12.62349	9.88248	1	2012/7/19	1
600020	2014/12/4	3.53	3.62	3.43	3.59	45748988	162936989	8068064.88	8068064.88	0.016997	0.016997	12.838054	10.050454	1	2012/7/19	1
600020	2014/12/5	3.58	3.59	3.35	3.45	42469327	148248987	7753432.82	7753432.82	-0.038997	-0.038997	12.337406	9.658514	1	2012/7/19	1
600020	2014/12/8	3.42	3.59	3.4	3.56	39000392	136558599	8000643.72	8000643.72	0.031884	0.031884	12.730773	9.966467	1	2012/7/19	1
600020	2014/12/9	3.53	3.88	3.45	3.53	74858836	273092942	7933222.57	7933222.57	-0.008427	-0.008427	12.623491	9.88248	1	2012/7/19	1
600020	2014/12/10	3.5	3.72	3.44	3.7	50511851	181508639	8315275.78	8315275.78	0.048159	0.048159	13.231421	10.358407	1	2012/7/19	1
600020	2014/12/11	3.7	3.81	3.65	3.74	49717781	185481406	8405170.65	8405170.65	0.010811	0.010811	13.374463	10.47039	1	2012/7/19	1
600020	2014/12/12	3.87	4.08	3.87	3.94	87117868	344778434	8854645.02	8854645.02	0.053476	0.053476	14.089675	11.030304	1	2012/7/19	1
600020	2014/12/15	3.88	3.99	3.83	3.97	49597359	193282330	8922066.17	8922066.17	0.007614	0.007614	14.196957	11.114291	1	2012/7/19	1
600020	2014/12/16	3.95	3.97	3.9	3.96	30385305	119408408	8899592.45	8899592.45	-0.002519	-0.002519	14.161196	11.086295	1	2012/7/19	1
600020	2014/12/17	3.95	4.07	3.91	3.99	43674547	174429450	8967013.61	8967013.61	0.007576	0.007576	14.268478	11.170282	1	2012/7/19	1
600020	2014/12/18	4	4.01	3.89	3.91	34063547	134379132	8787223.86	8787223.86	-0.02005	-0.02005	13.982393	10.946316	1	2012/7/19	1
600020	2014/12/19	3.88	4.08	3.81	4.07	59942580	235820113	9146803.36	9146803.36	0.040921	0.040921	14.554563	11.394247	1	2012/7/19	1
600020	2014/12/22	4.14	4.24	3.98	4.06	62356020	255829598	9124329.64	9124329.64	-0.002457	-0.002457	14.518802	11.366251	1	2012/7/19	1
600020	2014/12/23	4.02	4.02	3.84	3.84	31069562	121686149	8629907.83	8629907.83	-0.054187	-0.054187	13.732069	10.750346	1	2012/7/19	1
600020	2014/12/24	3.83	3.92	3.73	3.78	25424298	96806314	8495065.52	8495065.52	-0.015625	-0.015625	13.517505	10.582372	1	2012/7/19	1
600020	2014/12/25	3.82	3.89	3.79	3.87	18815887	72259640	8697328.99	8697328.99	0.02381	0.02381	13.83935	10.834333	1	2012/7/19	1
600020	2014/12/26	3.87	4	3.85	3.98	31997821	126833248	8944539.89	8944539.89	0.028424	0.028424	14.232717	11.142286	1	2012/7/19	1
600020	2014/12/29	4.03	4.22	4.03	4.18	68851728	284402887	9394014.26	9394014.26	0.050251	0.050251	14.947929	11.7022	1	2012/7/19	1
600020	2014/12/30	4.15	4.15	3.99	4.02	38848350	157187811	9034434.76	9034434.76	-0.038278	-0.038278	14.375759	11.254269	1	2012/7/19	1
600020	2014/12/31	4.01	4.09	4	4.06	23170845	93755977	9124329.64	9124329.64	0.00995	0.00995	14.518801	11.366252	1	2012/7/19	1
600020	2015/1/5	4.06	4.16	4.06	4.15	40524298	167041611	9326593.1	9326593.1	0.022167	0.022167	14.840646	11.618213	1	2012/7/19	1
600020	2015/1/6	4.13	4.35	4.08	4.24	59908485	253688097	9528856.57	9528856.57	0.021687	0.021687	15.162491	11.870174	1	2012/7/19	1
600020	2015/1/7	4.18	4.2	4.13	4.18	30105622	125220600	9394014.26	9394014.26	-0.014151	-0.014151	14.947927	11.7022	1	2012/7/19	1
600020	2015/1/8	4.15	4.17	4	4.03	27050189	109965560	9056908.48	9056908.48	-0.035885	-0.035885	14.411518	11.282265	1	2012/7/19	1
600020	2015/1/9	4.01	4.08	4.01	4.01	20112936	81327738	9011961.05	9011961.05	-0.004963	-0.004963	14.339997	11.226274	1	2012/7/19	1
600020	2015/1/12	3.98	3.98	3.81	3.84	22224980	86455737	8629907.83	8629907.83	-0.042394	-0.042394	13.732067	10.750347	1	2012/7/19	1
600020	2015/1/13	3.83	3.86	3.8	3.82	11749519	45041974	8584960.4	8584960.4	-0.005208	-0.005208	13.660546	10.694356	1	2012/7/19	1
600020	2015/1/14	3.83	3.86	3.75	3.77	10649517	40646098	8472591.81	8472591.81	-0.013089	-0.013089	13.481743	10.554378	1	2012/7/19	1
600020	2015/1/15	3.77	3.88	3.73	3.88	13196435	50232227	8719802.71	8719802.71	0.029178	0.029178	13.87511	10.862331	1	2012/7/19	1
600020	2015/1/16	3.88	3.98	3.86	3.98	20551777	80473635	8944539.89	8944539.89	0.025773	0.025773	14.232716	11.142288	1	2012/7/19	1
600020	2015/1/19	3.89	3.89	3.58	3.62	31016591	115754980	8135486.03	8135486.03	-0.090452	-0.090452	12.945335	10.134443	1	2012/7/19	1
600020	2015/1/20	3.63	3.72	3.62	3.7	17210199	63380128	8315275.78	8315275.78	0.022099	0.022099	13.23142	10.358409	1	2012/7/19	1
600020	2015/1/21	3.71	3.85	3.7	3.85	17672647	67053973	8652381.55	8652381.55	0.040541	0.040541	13.767829	10.778344	1	2012/7/19	1
600020	2015/1/22	3.96	4.07	3.96	4.06	48498341	194833284	9124329.64	9124329.64	0.054545	0.054545	14.518801	11.366254	1	2012/7/19	1
600020	2015/1/23	4.09	4.18	4	4.04	47314909	193289697	9079382.2	9079382.2	-0.004926	-0.004926	14.44728	11.310263	1	2012/7/19	1
600020	2015/1/26	4.11	4.2	3.98	4.14	42123447	172526438	9304119.38	9304119.38	0.024752	0.024752	14.804886	11.59022	1	2012/7/19	1
600020	2015/1/27	4.12	4.13	3.98	4.08	37492138	152229371	9169277.07	9169277.07	-0.014493	-0.014493	14.590322	11.422246	1	2012/7/19	1
600020	2015/1/28	4.06	4.09	4.01	4.04	19148259	77498680	9079382.2	9079382.2	-0.009804	-0.009804	14.44728	11.310263	1	2012/7/19	1
600020	2015/1/29	4.08	4.15	4.03	4.05	31739455	130111949	9101855.92	9101855.92	0.002475	0.002475	14.483041	11.338259	1	2012/7/19	1
600020	2015/1/30	4.07	4.09	3.97	3.98	22470608	90065783	8944539.89	8944539.89	-0.017284	-0.017284	14.232717	11.142289	1	2012/7/19	1
600020	2015/2/2	3.9	3.91	3.82	3.86	18410695	71210310	8674855.27	8674855.27	-0.030151	-0.030151	13.80359	10.806341	1	2012/7/19	1
600020	2015/2/3	3.84	3.89	3.78	3.88	20923654	80252139	8719802.71	8719802.71	0.005181	0.005181	13.875111	10.862332	1	2012/7/19	1
600020	2015/2/4	3.89	3.9	3.81	3.81	14026815	54044160	8562486.68	8562486.68	-0.018041	-0.018041	13.624787	10.666362	1	2012/7/19	1
600020	2015/2/5	3.87	3.9	3.75	3.75	14549653	55427527	8427644.37	8427644.37	-0.015748	-0.015748	13.410223	10.498388	1	2012/7/19	1
600020	2015/2/6	3.75	3.77	3.6	3.63	15655956	57553793	8157959.75	8157959.75	-0.032	-0.032	12.981096	10.16244	1	2012/7/19	1
600020	2015/2/9	3.6	3.66	3.6	3.63	9215460	33491101	8157959.75	8157959.75	0	0	12.981096	10.16244	1	2012/7/19	1
600020	2015/2/10	3.65	3.74	3.64	3.72	8935826	33085656	8360223.22	8360223.22	0.024793	0.024793	13.302941	10.414401	1	2012/7/19	1
600020	2015/2/11	3.75	3.76	3.71	3.75	6877755	25679362	8427644.37	8427644.37	0.008065	0.008065	13.410223	10.498388	1	2012/7/19	1
600020	2015/2/12	3.75	3.78	3.72	3.77	7488373	28090014	8472591.81	8472591.81	0.005333	0.005333	13.481744	10.554379	1	2012/7/19	1
600020	2015/2/13	3.8	3.87	3.79	3.84	12686895	48791861	8629907.83	8629907.83	0.018568	0.018568	13.732068	10.750349	1	2012/7/19	1
600020	2015/2/16	3.86	3.94	3.84	3.93	13858437	54074568	8832171.3	8832171.3	0.023438	0.023438	14.053913	11.00231	1	2012/7/19	1
600020	2015/2/17	3.95	3.98	3.91	3.93	11353775	44712412	8832171.3	8832171.3	0	0	14.053913	11.00231	1	2012/7/19	1
600020	2015/2/25	3.92	3.92	3.84	3.87	11396126	44185108	8697328.99	8697328.99	-0.015267	-0.015267	13.839349	10.834336	1	2012/7/19	1
600020	2015/2/26	3.84	3.96	3.84	3.96	17368480	67997836	8899592.45	8899592.45	0.023256	0.023256	14.161194	11.086297	1	2012/7/19	1
600020	2015/2/27	3.97	3.98	3.93	3.95	13135944	52047012	8877118.74	8877118.74	-0.002525	-0.002525	14.125433	11.058301	1	2012/7/19	1
600020	2015/3/2	3.97	3.99	3.94	3.96	13602721	53904125	8899592.45	8899592.45	0.002532	0.002532	14.161194	11.086297	1	2012/7/19	1
600020	2015/3/3	3.95	3.95	3.87	3.88	18913743	73863684	8719802.71	8719802.71	-0.020202	-0.020202	13.875109	10.862331	1	2012/7/19	1
600020	2015/3/4	3.88	3.91	3.85	3.91	11302468	43949358	8787223.86	8787223.86	0.007732	0.007732	13.982391	10.946318	1	2012/7/19	1
600020	2015/3/5	3.91	3.92	3.86	3.9	12963420	50402618	8764750.14	8764750.14	-0.002558	-0.002558	13.94663	10.918322	1	2012/7/19	1
600020	2015/3/6	3.9	3.91	3.87	3.89	8929328	34704998	8742276.43	8742276.43	-0.002564	-0.002564	13.910869	10.890326	1	2012/7/19	1
600020	2015/3/9	3.87	3.91	3.82	3.91	12739366	49255344	8787223.86	8787223.86	0.005141	0.005141	13.98239	10.946317	1	2012/7/19	1
600020	2015/3/10	3.89	3.97	3.89	3.94	17925662	70668460	8854645.02	8854645.02	0.007673	0.007673	14.089672	11.030304	1	2012/7/19	1
600020	2015/3/11	3.94	3.95	3.88	3.91	14104287	55291257	8787223.86	8787223.86	-0.007614	-0.007614	13.98239	10.946317	1	2012/7/19	1
600020	2015/3/12	3.9	3.94	3.88	3.93	15707609	61544467	8832171.3	8832171.3	0.005115	0.005115	14.053911	11.002308	1	2012/7/19	1
600020	2015/3/13	3.93	3.96	3.92	3.95	14585280	57548584	8877118.74	8877118.74	0.005089	0.005089	14.125432	11.058299	1	2012/7/19	1
600020	2015/3/16	3.98	4.06	3.97	4.05	30624138	123288289	9101855.92	9101855.92	0.025316	0.025316	14.483038	11.338256	1	2012/7/19	1
600020	2015/3/17	4.07	4.25	4.04	4.24	63608195	264542181	9528856.57	9528856.57	0.046914	0.046914	15.162489	11.870174	1	2012/7/19	1
600020	2015/3/18	4.27	4.66	4.27	4.66	160384367	733986255	10472752.74	10472752.74	0.099057	0.099057	16.664434	13.045993	1	2012/7/19	1
600020	2015/3/19	4.8	5.13	4.71	5.13	221312437	1117073937	11529017.5	11529017.5	0.100858	0.100858	18.345182	14.361791	1	2012/7/19	1
600020	2015/3/20	5.48	5.48	5.11	5.17	285665472	1510655809	11618912.37	11618912.37	0.007797	0.007797	18.488224	14.473774	1	2012/7/19	1
600020	2015/3/23	5.2	5.44	5.01	5.36	192676265	994939299	12045913.02	12045913.02	0.03675	0.03675	19.167675	15.005692	1	2012/7/19	1
600020	2015/3/24	5.29	5.9	5.24	5.9	239627321	1330110394	13259493.81	13259493.81	0.100746	0.100746	21.098747	16.517459	1	2012/7/19	1
600020	2015/3/25	5.99	6.03	5.7	5.79	180626230	1051912042	13012282.91	13012282.91	-0.018644	-0.018644	20.705381	16.209506	1	2012/7/19	1
600020	2015/3/26	5.7	5.7	5.5	5.53	93515817	521991087	12427966.23	12427966.23	-0.044905	-0.044905	19.775606	15.481618	1	2012/7/19	1
600020	2015/3/27	5.52	5.68	5.47	5.57	54415211	303622063	12517861.1	12517861.1	0.007233	0.007233	19.918648	15.593601	1	2012/7/19	1
600020	2015/3/30	5.57	5.62	5.51	5.61	66222249	368970578	12607755.98	12607755.98	0.007181	0.007181	20.06169	15.705584	1	2012/7/19	1
600020	2015/3/31	5.65	5.68	5.47	5.5	78064979	430752793	12360545.08	12360545.08	-0.019608	-0.019608	19.668324	15.397631	1	2012/7/19	1
600020	2015/4/1	5.48	5.59	5.45	5.56	54568388	301718577	12495387.39	12495387.39	0.010909	0.010909	19.882888	15.565605	1	2012/7/19	1
600020	2015/4/2	5.64	5.87	5.61	5.74	104859667	597448517	12899914.32	12899914.32	0.032374	0.032374	20.526579	16.069527	1	2012/7/19	1
600020	2015/4/3	5.74	5.79	5.62	5.74	76988794	439550044	12899914.32	12899914.32	0	0	20.526579	16.069527	1	2012/7/19	1
600020	2015/4/7	5.8	6.26	5.8	6.13	114496182	695661865	13776389.33	13776389.33	0.067944	0.067944	21.921242	17.161359	1	2012/7/19	1
600020	2015/4/8	6.12	6.16	5.9	6	96553356	581520918	13484230.99	13484230.99	-0.021207	-0.021207	21.456354	16.797415	1	2012/7/19	1
600020	2015/4/9	6.03	6.06	5.65	5.84	69527882	403999744	13124651.5	13124651.5	-0.026667	-0.026667	20.884185	16.349484	1	2012/7/19	1
600020	2015/4/10	5.84	6.05	5.74	5.96	61182627	364388302	13394336.12	13394336.12	0.020548	0.020548	21.313312	16.685432	1	2012/7/19	1
600020	2015/4/13	6.05	6.56	6.05	6.56	127293294	827031683	14742759.22	14742759.22	0.100671	0.100671	23.458947	18.365173	1	2012/7/19	1
600020	2015/4/14	7.09	7.22	6.89	7.22	79828216	568050426	16226024.63	16226024.63	0.10061	0.10061	25.819146	20.212889	1	2012/7/19	1
600021	2014/1/2	4.66	4.69	4.58	4.63	12947426	59929872	9906992.76	9906992.76	-0.002155	-0.002155	8.582113	7.333895	1	2009/4/17	1
600021	2014/1/3	4.62	4.71	4.61	4.65	13378278	62419946	9949787.55	9949787.55	0.00432	0.00432	8.619185	7.365575	1	2009/4/17	1
600021	2014/1/6	4.66	4.69	4.6	4.62	8479194	39298882	9885595.37	9885595.37	-0.006452	-0.006452	8.563577	7.318055	1	2009/4/17	1
600021	2014/1/7	4.62	4.69	4.53	4.66	8562172	39787288	9971184.94	9971184.94	0.008658	0.008658	8.637721	7.381415	1	2009/4/17	1
600021	2014/1/8	4.66	4.68	4.57	4.61	5307706	24481245	9864197.97	9864197.97	-0.01073	-0.01073	8.545042	7.302215	1	2009/4/17	1
600021	2014/1/9	4.61	4.66	4.52	4.56	7061797	32645017	9757211.01	9757211.01	-0.010846	-0.010846	8.452363	7.223015	1	2009/4/17	1
600021	2014/1/10	4.56	4.56	4.43	4.44	6095001	27247433	9500442.3	9500442.3	-0.026316	-0.026316	8.229932	7.032936	1	2009/4/17	1
600021	2014/1/13	4.47	4.48	4.35	4.42	5554461	24480260	9457647.52	9457647.52	-0.004505	-0.004505	8.19286	7.001256	1	2009/4/17	1
600021	2014/1/14	4.41	4.5	4.39	4.49	10818369	47893027	9607429.26	9607429.26	0.015837	0.015837	8.322611	7.112136	1	2009/4/17	1
600021	2014/1/15	4.5	4.51	4.41	4.5	8104244	36117499	9628826.66	9628826.66	0.002227	0.002227	8.341147	7.127976	1	2009/4/17	1
600021	2014/1/16	4.49	4.74	4.49	4.66	13271137	61731244	9971184.94	9971184.94	0.035556	0.035556	8.637721	7.381415	1	2009/4/17	1
600021	2014/1/17	4.63	4.64	4.5	4.52	7051669	32178612	9671621.44	9671621.44	-0.030043	-0.030043	8.378219	7.159656	1	2009/4/17	1
600021	2014/1/20	4.51	4.55	4.3	4.42	8356439	36881245	9457647.52	9457647.52	-0.022124	-0.022124	8.19286	7.001257	1	2009/4/17	1
600021	2014/1/21	4.39	4.46	4.38	4.41	9869922	43573414	9436250.12	9436250.12	-0.002262	-0.002262	8.174324	6.985417	1	2009/4/17	1
600021	2014/1/22	4.43	4.59	4.38	4.59	17478549	78400624	9821403.19	9821403.19	0.040816	0.040816	8.50797	7.270536	1	2009/4/17	1
600021	2014/1/23	4.58	4.86	4.58	4.7	28602970	136013274	10056774.51	10056774.51	0.023965	0.023965	8.711865	7.444775	1	2009/4/17	1
600021	2014/1/24	4.65	4.75	4.63	4.7	14880157	69981839	10056774.51	10056774.51	0	0	8.711865	7.444775	1	2009/4/17	1
600021	2014/1/27	4.68	4.74	4.47	4.48	27889030	127445940	9586031.87	9586031.87	-0.046809	-0.046809	8.304076	7.096296	1	2009/4/17	1
600021	2014/1/28	4.5	4.55	4.45	4.51	11143957	50100123	9650224.05	9650224.05	0.006696	0.006696	8.359684	7.143816	1	2009/4/17	1
600021	2014/1/29	4.5	4.55	4.47	4.5	7676148	34602626	9628826.66	9628826.66	-0.002217	-0.002217	8.341148	7.127976	1	2009/4/17	1
600021	2014/1/30	4.5	4.51	4.43	4.47	5134213	22889364	9564634.48	9564634.48	-0.006667	-0.006667	8.28554	7.080456	1	2009/4/17	1
600021	2014/2/7	4.46	4.5	4.4	4.49	5195454	23151039	9607429.26	9607429.26	0.004474	0.004474	8.322612	7.112136	1	2009/4/17	1
600021	2014/2/10	4.49	4.62	4.47	4.61	24542459	112417750	9864197.97	9864197.97	0.026726	0.026726	8.545043	7.302215	1	2009/4/17	1
600021	2014/2/11	4.61	4.66	4.55	4.61	27100344	124463088	9864197.97	9864197.97	0	0	8.545043	7.302215	1	2009/4/17	1
600021	2014/2/12	4.62	4.7	4.59	4.69	23178676	107429745	10035377.12	10035377.12	0.017354	0.017354	8.69333	7.428935	1	2009/4/17	1
600021	2014/2/13	4.67	4.69	4.61	4.61	18544410	86091720	9864197.97	9864197.97	-0.017058	-0.017058	8.545043	7.302215	1	2009/4/17	1
600021	2014/2/14	4.62	4.7	4.6	4.7	15646430	72868012	10056774.51	10056774.51	0.019523	0.019523	8.711866	7.444775	1	2009/4/17	1
600021	2014/2/17	4.71	4.75	4.67	4.73	17701853	83374990	10120966.69	10120966.69	0.006383	0.006383	8.767474	7.492295	1	2009/4/17	1
600021	2014/2/18	4.74	4.75	4.6	4.66	24862839	115707673	9971184.94	9971184.94	-0.014799	-0.014799	8.637723	7.381415	1	2009/4/17	1
600021	2014/2/19	4.65	4.73	4.62	4.68	20212266	94414425	10013979.72	10013979.72	0.004292	0.004292	8.674795	7.413095	1	2009/4/17	1
600021	2014/2/20	4.69	4.9	4.68	4.82	52064770	250069182	10313543.22	10313543.22	0.029915	0.029915	8.934297	7.634854	1	2009/4/17	1
600021	2014/2/21	4.9	4.9	4.64	4.68	28356910	134281967	10013979.72	10013979.72	-0.029046	-0.029046	8.674795	7.413095	1	2009/4/17	1
600021	2014/2/24	4.58	4.63	4.45	4.49	22320116	100771815	9607429.26	9607429.26	-0.040598	-0.040598	8.322613	7.112136	1	2009/4/17	1
600021	2014/2/25	4.5	4.58	4.36	4.39	16071054	71982388	9393455.34	9393455.34	-0.022272	-0.022272	8.137254	6.953737	1	2009/4/17	1
600021	2014/2/26	4.4	4.43	4.33	4.42	8900493	39010649	9457647.52	9457647.52	0.006834	0.006834	8.192862	7.001257	1	2009/4/17	1
600021	2014/2/27	4.42	4.86	4.39	4.74	40142288	188658925	10142364.08	10142364.08	0.072398	0.072398	8.78601	7.508135	1	2009/4/17	1
600021	2014/2/28	4.65	4.85	4.64	4.79	37249932	177186214	10249351.04	10249351.04	0.010549	0.010549	8.878689	7.587335	1	2009/4/17	1
600021	2014/3/3	4.77	5.05	4.72	4.9	44340911	217131196	10484722.36	10484722.36	0.022965	0.022965	9.082584	7.761574	1	2009/4/17	1
600021	2014/3/4	4.88	4.95	4.75	4.94	25613242	123553555	10570311.93	10570311.93	0.008163	0.008163	9.156728	7.824934	1	2009/4/17	1
600021	2014/3/5	4.97	5.11	4.83	4.92	40224661	200707496	10527517.14	10527517.14	-0.004049	-0.004049	9.119656	7.793254	1	2009/4/17	1
600021	2014/3/6	4.88	4.92	4.77	4.81	22617023	109086605	10292145.83	10292145.83	-0.022358	-0.022358	8.915761	7.619015	1	2009/4/17	1
600021	2014/3/7	4.81	4.88	4.77	4.84	17386321	83931745	10356338	10356338	0.006237	0.006237	8.971369	7.666535	1	2009/4/17	1
600021	2014/3/10	4.78	4.82	4.47	4.49	22633839	104889937	9607429.26	9607429.26	-0.072314	-0.072314	8.322613	7.112137	1	2009/4/17	1
600021	2014/3/11	4.47	4.59	4.42	4.58	14305507	64467267	9800005.8	9800005.8	0.020045	0.020045	8.489436	7.254697	1	2009/4/17	1
600021	2014/3/12	4.55	4.59	4.45	4.56	11029818	49937149	9757211.01	9757211.01	-0.004367	-0.004367	8.452364	7.223017	1	2009/4/17	1
600021	2014/3/13	4.82	4.98	4.72	4.81	34771406	167095743	10292145.83	10292145.83	0.054825	0.054825	8.915761	7.619016	1	2009/4/17	1
600021	2014/3/14	4.72	4.79	4.65	4.72	20998415	99132945	10099569.29	10099569.29	-0.018711	-0.018711	8.748938	7.476456	1	2009/4/17	1
600021	2014/3/17	4.72	4.76	4.65	4.76	10860905	51310103	10185158.86	10185158.86	0.008475	0.008475	8.823082	7.539816	1	2009/4/17	1
600021	2014/3/18	4.77	4.98	4.69	4.86	29772452	144037359	10399132.79	10399132.79	0.021008	0.021008	9.008441	7.698215	1	2009/4/17	1
600021	2014/3/19	4.82	4.9	4.77	4.84	19860809	96077664	10356338	10356338	-0.004115	-0.004115	8.971369	7.666535	1	2009/4/17	1
600021	2014/3/20	4.8	4.83	4.67	4.67	19482065	92289316	9992582.33	9992582.33	-0.035124	-0.035124	8.656259	7.397256	1	2009/4/17	1
600021	2014/3/21	4.65	4.85	4.61	4.84	19157053	91146234	10356338	10356338	0.036403	0.036403	8.971369	7.666535	1	2009/4/17	1
600021	2014/3/24	4.88	4.93	4.8	4.86	23331103	113454849	10399132.79	10399132.79	0.004132	0.004132	9.008441	7.698215	1	2009/4/17	1
600021	2014/3/25	4.87	5.13	4.85	5.01	46671123	234361736	10720093.68	10720093.68	0.030864	0.030864	9.286479	7.935814	1	2009/4/17	1
600021	2014/3/26	4.99	4.99	4.89	4.93	20618192	101620946	10548914.54	10548914.54	-0.015968	-0.015968	9.138192	7.809094	1	2009/4/17	1
600021	2014/3/27	4.92	5.02	4.85	4.86	22484803	111409101	10399132.79	10399132.79	-0.014199	-0.014199	9.008441	7.698214	1	2009/4/17	1
600021	2014/3/28	4.86	4.96	4.83	4.86	14008160	68628111	10399132.79	10399132.79	0	0	9.008441	7.698214	1	2009/4/17	1
600021	2014/3/31	4.87	4.9	4.76	4.81	12918968	62345971	10292145.83	10292145.83	-0.010288	-0.010288	8.915762	7.619014	1	2009/4/17	1
600021	2014/4/1	4.79	4.85	4.78	4.82	9082944	43711518	10313543.22	10313543.22	0.002079	0.002079	8.934298	7.634854	1	2009/4/17	1
600021	2014/4/2	4.83	4.85	4.8	4.83	10817923	52173533	10334940.61	10334940.61	0.002075	0.002075	8.952834	7.650694	1	2009/4/17	1
600021	2014/4/3	4.83	4.87	4.76	4.78	9728469	46817105	10227953.65	10227953.65	-0.010352	-0.010352	8.860155	7.571494	1	2009/4/17	1
600021	2014/4/4	4.76	4.8	4.72	4.79	12510778	59501367	10249351.04	10249351.04	0.002092	0.002092	8.878691	7.587334	1	2009/4/17	1
600021	2014/4/8	4.76	4.89	4.74	4.89	16161666	78279922	10463324.97	10463324.97	0.020877	0.020877	9.06405	7.745733	1	2009/4/17	1
600021	2014/4/9	4.89	4.92	4.85	4.89	11507707	56187547	10463324.97	10463324.97	0	0	9.06405	7.745733	1	2009/4/17	1
600021	2014/4/10	4.89	4.95	4.86	4.92	17756887	87092158	10527517.14	10527517.14	0.006135	0.006135	9.119658	7.793253	1	2009/4/17	1
600021	2014/4/11	4.91	4.94	4.88	4.92	13816141	67815067	10527517.14	10527517.14	0	0	9.119658	7.793253	1	2009/4/17	1
600021	2014/4/14	4.92	4.95	4.87	4.91	9681182	47461085	10506119.75	10506119.75	-0.002033	-0.002033	9.101122	7.777413	1	2009/4/17	1
600021	2014/4/15	4.9	4.9	4.82	4.83	11075390	53762502	10334940.61	10334940.61	-0.016293	-0.016293	8.952835	7.650693	1	2009/4/17	1
600021	2014/4/16	4.81	4.84	4.78	4.81	7727962	37191986	10292145.83	10292145.83	-0.004141	-0.004141	8.915763	7.619013	1	2009/4/17	1
600021	2014/4/17	4.8	4.84	4.79	4.83	6495907	31263371	10334940.61	10334940.61	0.004158	0.004158	8.952835	7.650693	1	2009/4/17	1
600021	2014/4/18	4.82	4.84	4.79	4.82	5392730	25968081	10313543.22	10313543.22	-0.00207	-0.00207	8.934299	7.634853	1	2009/4/17	1
600021	2014/4/21	4.79	4.82	4.72	4.79	7933470	37889319	10249351.04	10249351.04	-0.006224	-0.006224	8.878691	7.587333	1	2009/4/17	1
600021	2014/4/22	4.76	4.78	4.68	4.76	6513957	30832533	10185158.86	10185158.86	-0.006263	-0.006263	8.823083	7.539813	1	2009/4/17	1
600021	2014/4/23	4.76	4.79	4.7	4.75	5155321	24474154	10163761.47	10163761.47	-0.002101	-0.002101	8.804547	7.523973	1	2009/4/17	1
600021	2014/4/24	4.74	4.75	4.67	4.68	5195271	24445479	10013979.72	10013979.72	-0.014737	-0.014737	8.674796	7.413093	1	2009/4/17	1
600021	2014/4/25	4.66	4.68	4.52	4.52	8932968	41050577	9671621.44	9671621.44	-0.034188	-0.034188	8.378222	7.159654	1	2009/4/17	1
600021	2014/4/28	4.52	4.55	4.39	4.41	8479863	37699279	9436250.12	9436250.12	-0.024336	-0.024336	8.174327	6.985415	1	2009/4/17	1
600021	2014/4/29	4.38	4.5	4.37	4.48	6783813	30118989	9586031.87	9586031.87	0.015873	0.015873	8.304078	7.096295	1	2009/4/17	1
600021	2014/4/30	4.48	4.48	4.42	4.44	5668104	25254319	9500442.3	9500442.3	-0.008929	-0.008929	8.229934	7.032935	1	2009/4/17	1
600021	2014/5/5	4.48	4.48	4.39	4.46	5892798	26096712	9543237.09	9543237.09	0.004505	0.004505	8.267006	7.064615	1	2009/4/17	1
600021	2014/5/6	4.47	4.51	4.44	4.46	7120988	31814724	9543237.09	9543237.09	0	0	8.267006	7.064615	1	2009/4/17	1
600021	2014/5/7	4.46	4.46	4.37	4.4	6397513	28214837	9414852.73	9414852.73	-0.013453	-0.013453	8.155791	6.969575	1	2009/4/17	1
600021	2014/5/8	4.4	4.45	4.37	4.4	5629967	24836336	9414852.73	9414852.73	0	0	8.155791	6.969575	1	2009/4/17	1
600021	2014/5/9	4.4	4.4	4.35	4.38	4876076	21308932	9372057.95	9372057.95	-0.004545	-0.004545	8.118719	6.937895	1	2009/4/17	1
600021	2014/5/12	4.41	4.5	4.39	4.49	11123012	49549841	9607429.26	9607429.26	0.025114	0.025114	8.322614	7.112134	1	2009/4/17	1
600021	2014/5/13	4.48	4.49	4.45	4.47	4846809	21644930	9564634.48	9564634.48	-0.004454	-0.004454	8.285542	7.080454	1	2009/4/17	1
600021	2014/5/14	4.47	4.48	4.42	4.43	6737300	29926624	9479044.91	9479044.91	-0.008949	-0.008949	8.211398	7.017094	1	2009/4/17	1
600021	2014/5/15	4.43	4.44	4.33	4.35	8885069	38846361	9307865.77	9307865.77	-0.018059	-0.018059	8.063111	6.890374	1	2009/4/17	1
600021	2014/5/16	4.34	4.36	4.32	4.35	5230664	22706083	9307865.77	9307865.77	0	0	8.063111	6.890374	1	2009/4/17	1
600021	2014/5/19	4.35	4.35	4.26	4.3	7072393	30366891	9200878.81	9200878.81	-0.011494	-0.011494	7.970432	6.811174	1	2009/4/17	1
600021	2014/5/20	4.3	4.33	4.29	4.31	3614471	15587680	9222276.2	9222276.2	0.002326	0.002326	7.988968	6.827014	1	2009/4/17	1
600021	2014/5/21	4.3	4.33	4.26	4.33	3353793	14438649	9265070.98	9265070.98	0.00464	0.00464	8.02604	6.858694	1	2009/4/17	1
600021	2014/5/22	4.33	4.36	4.3	4.31	5539051	23988056	9222276.2	9222276.2	-0.004619	-0.004619	7.988968	6.827014	1	2009/4/17	1
600021	2014/5/23	4.31	4.35	4.29	4.34	4042778	17458792	9286468.38	9286468.38	0.006961	0.006961	8.044576	6.874534	1	2009/4/17	1
600021	2014/5/26	4.34	4.38	4.33	4.36	4962769	21622122	9329263.16	9329263.16	0.004608	0.004608	8.081648	6.906214	1	2009/4/17	1
600021	2014/5/27	4.36	4.37	4.33	4.33	3206097	13941863	9265070.98	9265070.98	-0.006881	-0.006881	8.02604	6.858694	1	2009/4/17	1
600021	2014/5/28	4.35	4.39	4.31	4.38	5483153	23871070	9372057.95	9372057.95	0.011547	0.011547	8.118719	6.937894	1	2009/4/17	1
600021	2014/5/29	4.37	4.38	4.3	4.32	7465417	32317675	9243673.59	9243673.59	-0.013699	-0.013699	8.007504	6.842854	1	2009/4/17	1
600021	2014/5/30	4.33	4.35	4.31	4.33	3598854	15571645	9265070.98	9265070.98	0.002315	0.002315	8.02604	6.858694	1	2009/4/17	1
600021	2014/6/3	4.32	4.35	4.32	4.32	2922585	12675512	9243673.59	9243673.59	-0.002309	-0.002309	8.007504	6.842854	1	2009/4/17	1
600021	2014/6/4	4.33	4.34	4.28	4.3	2695209	11599427	9200878.81	9200878.81	-0.00463	-0.00463	7.970432	6.811174	1	2009/4/17	1
600021	2014/6/5	4.3	4.39	4.29	4.35	4328826	18787144	9307865.77	9307865.77	0.011628	0.011628	8.063111	6.890374	1	2009/4/17	1
600021	2014/6/6	4.33	4.35	4.32	4.34	3267782	14144628	9286468.38	9286468.38	-0.002299	-0.002299	8.044575	6.874534	1	2009/4/17	1
600021	2014/6/9	4.33	4.34	4.3	4.31	2902454	12547706	9222276.2	9222276.2	-0.006912	-0.006912	7.988967	6.827014	1	2009/4/17	1
600021	2014/6/10	4.32	4.34	4.29	4.33	3467944	14972242	9265070.98	9265070.98	0.00464	0.00464	8.026039	6.858694	1	2009/4/17	1
600021	2014/6/11	4.33	4.35	4.32	4.35	3956546	17169173	9307865.77	9307865.77	0.004619	0.004619	8.063111	6.890374	1	2009/4/17	1
600021	2014/6/12	4.36	4.45	4.34	4.44	15062377	66383107	9500442.3	9500442.3	0.02069	0.02069	8.229934	7.032933	1	2009/4/17	1
600021	2014/6/13	4.43	4.45	4.4	4.44	5596488	24777009	9500442.3	9500442.3	0	0	8.229934	7.032933	1	2009/4/17	1
600021	2014/6/16	4.44	4.45	4.4	4.43	6354791	28065153	9479044.91	9479044.91	-0.002252	-0.002252	8.211398	7.017093	1	2009/4/17	1
600021	2014/6/17	4.43	4.44	4.37	4.38	4696631	20636757	9372057.95	9372057.95	-0.011287	-0.011287	8.118719	6.937893	1	2009/4/17	1
600021	2014/6/18	4.38	4.39	4.36	4.37	4252634	18591500	9350660.55	9350660.55	-0.002283	-0.002283	8.100183	6.922053	1	2009/4/17	1
600021	2014/6/19	4.37	4.4	4.25	4.28	6851182	29657581	9158084.02	9158084.02	-0.020595	-0.020595	7.93336	6.779494	1	2009/4/17	1
600021	2014/6/20	4.28	4.32	4.26	4.3	2754048	11839251	9200878.81	9200878.81	0.004673	0.004673	7.970432	6.811174	1	2009/4/17	1
600021	2014/6/23	4.31	4.33	4.27	4.29	4167027	17896113	9179481.41	9179481.41	-0.002326	-0.002326	7.951896	6.795334	1	2009/4/17	1
600021	2014/6/24	4.29	4.31	4.27	4.3	2878797	12341845	9200878.81	9200878.81	0.002331	0.002331	7.970432	6.811174	1	2009/4/17	1
600021	2014/6/25	4.3	4.3	4.26	4.28	3988173	17049860	9158084.02	9158084.02	-0.004651	-0.004651	7.93336	6.779494	1	2009/4/17	1
600021	2014/6/26	4.28	4.32	4.28	4.32	4500226	19375265	9243673.59	9243673.59	0.009346	0.009346	8.007504	6.842854	1	2009/4/17	1
600021	2014/6/27	4.32	4.36	4.3	4.34	6068448	26306244	9286468.38	9286468.38	0.00463	0.00463	8.044576	6.874534	1	2009/4/17	1
600021	2014/6/30	4.34	4.37	4.34	4.37	4683000	20402294	9350660.55	9350660.55	0.006912	0.006912	8.100184	6.922054	1	2009/4/17	1
600021	2014/7/1	4.37	4.38	4.34	4.35	4606538	20069106	9307865.77	9307865.77	-0.004577	-0.004577	8.063112	6.890374	1	2009/4/17	1
600021	2014/7/2	4.36	4.37	4.33	4.37	4433566	19291143	9350660.55	9350660.55	0.004598	0.004598	8.100184	6.922054	1	2009/4/17	1
600021	2014/7/3	4.36	4.4	4.35	4.4	7316465	32093875	9414852.73	9414852.73	0.006865	0.006865	8.155792	6.969574	1	2009/4/17	1
600021	2014/7/4	4.4	4.41	4.36	4.39	5465255	23977222	9393455.34	9393455.34	-0.002273	-0.002273	8.137256	6.953734	1	2009/4/17	1
600021	2014/7/7	4.39	4.44	4.37	4.39	8924676	39371004	9393455.34	9393455.34	0	0	8.137256	6.953734	1	2009/4/17	1
600021	2014/7/8	4.41	4.45	4.36	4.45	10456422	46189204	9521839.69	9521839.69	0.013667	0.013667	8.248471	7.048774	1	2009/4/17	1
600021	2014/7/9	4.43	4.44	4.37	4.38	6555848	28887107	9372057.95	9372057.95	-0.01573	-0.01573	8.11872	6.937894	1	2009/4/17	1
600021	2014/7/10	4.38	4.56	4.35	4.45	18938229	84457298	9521839.69	9521839.69	0.015982	0.015982	8.248471	7.048774	1	2009/4/17	1
600021	2014/7/11	4.44	4.51	4.42	4.49	11537003	51707474	9607429.26	9607429.26	0.008989	0.008989	8.322615	7.112134	1	2009/4/17	1
600021	2014/7/14	4.49	4.52	4.48	4.51	7797683	35091988	9650224.05	9650224.05	0.004454	0.004454	8.359687	7.143814	1	2009/4/17	1
600021	2014/7/15	4.52	4.53	4.48	4.52	6769932	30477167	9671621.44	9671621.44	0.002217	0.002217	8.378223	7.159654	1	2009/4/17	1
600021	2014/7/16	4.51	4.67	4.51	4.65	22623951	104142665	9949787.55	9949787.55	0.028761	0.028761	8.61919	7.365573	1	2009/4/17	1
600021	2014/7/17	4.66	4.67	4.55	4.59	12762338	58501735	9821403.19	9821403.19	-0.012903	-0.012903	8.507975	7.270533	1	2009/4/17	1
600021	2014/7/18	4.67	4.76	4.6	4.63	16528349	77007806	9906992.76	9906992.76	0.008715	0.008715	8.582119	7.333893	1	2009/4/17	1
600021	2014/7/21	4.6	4.67	4.55	4.56	8204210	37678610	9757211.01	9757211.01	-0.015119	-0.015119	8.452368	7.223013	1	2009/4/17	1
600021	2014/7/22	4.57	4.63	4.55	4.59	8206553	37728144	9821403.19	9821403.19	0.006579	0.006579	8.507976	7.270533	1	2009/4/17	1
600021	2014/7/23	4.61	4.63	4.57	4.59	8744447	40257439	9821403.19	9821403.19	0	0	8.507976	7.270533	1	2009/4/17	1
600021	2014/7/24	4.59	4.61	4.55	4.59	16251109	74349804	9821403.19	9821403.19	0	0	8.507976	7.270533	1	2009/4/17	1
600021	2014/7/25	4.58	4.66	4.57	4.65	11214529	51822768	9949787.55	9949787.55	0.013072	0.013072	8.619191	7.365573	1	2009/4/17	1
600021	2014/7/28	4.68	4.82	4.67	4.81	23630373	112113911	10292145.83	10292145.83	0.034409	0.034409	8.915765	7.619012	1	2009/4/17	1
600021	2014/7/29	4.83	4.84	4.78	4.8	17937831	86068468	10270748.43	10270748.43	-0.002079	-0.002079	8.897229	7.603172	1	2009/4/17	1
600021	2014/7/30	4.63	4.63	4.56	4.58	12703969	58320369	9800005.8	9800005.8	-0.004167	-0.045834	8.860154	7.254688	1	2009/4/17	1
600021	2014/7/31	4.58	4.61	4.57	4.61	8653211	39712161	9864197.97	9864197.97	0.00655	0.00655	8.91819	7.302208	1	2009/4/17	1
600021	2014/8/1	4.6	4.68	4.54	4.56	18308778	84527579	9757211.01	9757211.01	-0.010846	-0.010846	8.821463	7.223008	1	2009/4/17	1
600021	2014/8/4	4.57	4.65	4.56	4.64	11973617	55152773	9928390.15	9928390.15	0.017544	0.017544	8.976226	7.349727	1	2009/4/17	1
600021	2014/8/5	4.63	4.67	4.6	4.67	15233150	70508784	9992582.33	9992582.33	0.006466	0.006466	9.034262	7.397247	1	2009/4/17	1
600021	2014/8/6	4.66	4.68	4.63	4.67	16745338	77817015	9992582.33	9992582.33	0	0	9.034262	7.397247	1	2009/4/17	1
600021	2014/8/7	4.66	4.68	4.57	4.58	16703898	77228645	9800005.8	9800005.8	-0.019272	-0.019272	8.860154	7.254688	1	2009/4/17	1
600021	2014/8/8	4.58	4.6	4.55	4.58	9897361	45260010	9800005.8	9800005.8	0	0	8.860154	7.254688	1	2009/4/17	1
600021	2014/8/11	4.58	4.62	4.56	4.62	11601406	53300979	9885595.37	9885595.37	0.008734	0.008734	8.937535	7.318048	1	2009/4/17	1
600021	2014/8/12	4.61	4.61	4.56	4.6	10501530	48130244	9842800.58	9842800.58	-0.004329	-0.004329	8.898844	7.286368	1	2009/4/17	1
600021	2014/8/13	4.59	4.63	4.56	4.62	17230056	79229808	9885595.37	9885595.37	0.004348	0.004348	8.937535	7.318048	1	2009/4/17	1
600021	2014/8/14	4.61	4.61	4.55	4.56	12753138	58411569	9757211.01	9757211.01	-0.012987	-0.012987	8.821463	7.223008	1	2009/4/17	1
600021	2014/8/15	4.55	4.61	4.55	4.59	9363416	42929611	9821403.19	9821403.19	0.006579	0.006579	8.879499	7.270528	1	2009/4/17	1
600021	2014/8/18	4.59	4.63	4.59	4.62	15790428	72734721	9885595.37	9885595.37	0.006536	0.006536	8.937535	7.318048	1	2009/4/17	1
600021	2014/8/19	4.62	4.68	4.61	4.68	20321839	94218454	10013979.72	10013979.72	0.012987	0.012987	9.053607	7.413088	1	2009/4/17	1
600021	2014/8/20	4.67	4.7	4.64	4.68	14557100	67933535	10013979.72	10013979.72	0	0	9.053607	7.413088	1	2009/4/17	1
600021	2014/8/21	4.68	4.69	4.59	4.62	13143766	60785875	9885595.37	9885595.37	-0.012821	-0.012821	8.937535	7.318048	1	2009/4/17	1
600021	2014/8/22	4.63	4.75	4.6	4.7	20098664	93960765	10056774.51	10056774.51	0.017316	0.017316	9.092298	7.444767	1	2009/4/17	1
600021	2014/8/25	4.7	4.72	4.63	4.67	17541000	82083045	9992582.33	9992582.33	-0.006383	-0.006383	9.034262	7.397247	1	2009/4/17	1
600021	2014/8/26	4.66	4.71	4.58	4.62	16988642	79168139	9885595.37	9885595.37	-0.010707	-0.010707	8.937535	7.318047	1	2009/4/17	1
600021	2014/8/27	4.61	4.63	4.56	4.58	10646993	48879055	9800005.8	9800005.8	-0.008658	-0.008658	8.860154	7.254687	1	2009/4/17	1
600021	2014/8/28	4.64	4.69	4.59	4.61	14919478	69224316	9864197.97	9864197.97	0.00655	0.00655	8.91819	7.302207	1	2009/4/17	1
600021	2014/8/29	4.59	4.64	4.58	4.64	7206052	33215158	9928390.15	9928390.15	0.006508	0.006508	8.976226	7.349727	1	2009/4/17	1
600021	2014/9/1	4.64	4.67	4.62	4.66	11105395	51607183	9971184.94	9971184.94	0.00431	0.00431	9.014917	7.381407	1	2009/4/17	1
600021	2014/9/2	4.67	4.7	4.65	4.7	16839642	78836268	10056774.51	10056774.51	0.008584	0.008584	9.092298	7.444767	1	2009/4/17	1
600021	2014/9/3	4.7	4.78	4.68	4.74	29882196	141437407	10142364.08	10142364.08	0.008511	0.008511	9.169679	7.508127	1	2009/4/17	1
600021	2014/9/4	4.75	4.77	4.72	4.76	18207891	86446584	10185158.86	10185158.86	0.004219	0.004219	9.20837	7.539807	1	2009/4/17	1
600021	2014/9/5	4.77	4.8	4.73	4.79	21980148	104709268	10249351.04	10249351.04	0.006303	0.006303	9.266406	7.587327	1	2009/4/17	1
600021	2014/9/9	4.79	4.83	4.77	4.8	18566219	89038766	10270748.43	10270748.43	0.002088	0.002088	9.285751	7.603167	1	2009/4/17	1
600021	2014/9/10	4.78	4.8	4.73	4.78	17972967	85674760	10227953.65	10227953.65	-0.004167	-0.004167	9.24706	7.571487	1	2009/4/17	1
600021	2014/9/11	4.76	4.85	4.73	4.8	21525156	103420037	10270748.43	10270748.43	0.004184	0.004184	9.285751	7.603167	1	2009/4/17	1
600021	2014/9/12	4.8	4.99	4.77	4.93	35705981	175204973	10548914.54	10548914.54	0.027083	0.027083	9.53724	7.809086	1	2009/4/17	1
600021	2014/9/15	4.91	4.98	4.88	4.94	22068570	108578952	10570311.93	10570311.93	0.002028	0.002028	9.556585	7.824926	1	2009/4/17	1
600021	2014/9/16	4.94	5.05	4.79	4.83	37023117	183535793	10334940.61	10334940.61	-0.022267	-0.022267	9.343787	7.650687	1	2009/4/17	1
600021	2014/9/17	4.84	4.87	4.78	4.87	19106838	92392536	10420530.18	10420530.18	0.008282	0.008282	9.421168	7.714047	1	2009/4/17	1
600021	2014/9/18	4.86	4.91	4.82	4.89	16468998	80320081	10463324.97	10463324.97	0.004107	0.004107	9.459859	7.745727	1	2009/4/17	1
600021	2014/9/19	4.89	4.91	4.84	4.9	13366990	65231336	10484722.36	10484722.36	0.002045	0.002045	9.479204	7.761567	1	2009/4/17	1
600021	2014/9/22	4.9	4.92	4.82	4.83	15576353	75871818	10334940.61	10334940.61	-0.014286	-0.014286	9.343787	7.650687	1	2009/4/17	1
600021	2014/9/23	4.82	4.89	4.82	4.88	11458624	55665591	10441927.57	10441927.57	0.010352	0.010352	9.440514	7.729887	1	2009/4/17	1
600021	2014/9/24	4.86	4.96	4.84	4.96	19454887	95724016	10613106.71	10613106.71	0.016393	0.016393	9.595277	7.856606	1	2009/4/17	1
600021	2014/9/25	4.96	5.09	4.96	5	32989976	166011013	10698696.29	10698696.29	0.008065	0.008065	9.672658	7.919966	1	2009/4/17	1
600021	2014/9/26	4.99	5.12	4.99	5.05	23023032	116743290	10805683.25	10805683.25	0.01	0.01	9.769385	7.999166	1	2009/4/17	1
600021	2014/9/29	5.06	5.13	5.05	5.08	16342229	82985165	10869875.43	10869875.43	0.005941	0.005941	9.827421	8.046686	1	2009/4/17	1
600021	2014/9/30	5.08	5.1	5.03	5.07	14772056	74718554	10848478.03	10848478.03	-0.001969	-0.001969	9.808076	8.030846	1	2009/4/17	1
600021	2014/10/8	5.09	5.1	5.04	5.09	15232021	77311957	10891272.82	10891272.82	0.003945	0.003945	9.846767	8.062526	1	2009/4/17	1
600021	2014/10/9	5.09	5.14	5.08	5.14	21659606	110792595	10998259.78	10998259.78	0.009823	0.009823	9.943494	8.141726	1	2009/4/17	1
600021	2014/10/10	5.13	5.18	5.06	5.17	22584257	115337721	11062451.96	11062451.96	0.005837	0.005837	10.00153	8.189246	1	2009/4/17	1
600021	2014/10/13	5.17	5.17	5.08	5.14	15709243	80457827	10998259.78	10998259.78	-0.005803	-0.005803	9.943494	8.141726	1	2009/4/17	1
600021	2014/10/14	5.14	5.16	5.05	5.07	15670045	79941102	10848478.03	10848478.03	-0.013619	-0.013619	9.808077	8.030846	1	2009/4/17	1
600021	2014/10/15	5.07	5.12	5.06	5.1	15754358	80141476	10912670.21	10912670.21	0.005917	0.005917	9.866113	8.078366	1	2009/4/17	1
600021	2014/10/16	5.08	5.14	5.04	5.08	17794166	90813203	10869875.43	10869875.43	-0.003922	-0.003922	9.827422	8.046686	1	2009/4/17	1
600021	2014/10/17	5.09	5.09	4.94	4.96	15953469	79806564	10613106.71	10613106.71	-0.023622	-0.023622	9.595278	7.856607	1	2009/4/17	1
600021	2014/10/20	4.98	5.03	4.96	5.02	9892007	49425272	10741491.07	10741491.07	0.012097	0.012097	9.71135	7.951647	1	2009/4/17	1
600021	2014/10/21	5.02	5.28	5	5.22	45501589	236845511	11169438.92	11169438.92	0.039841	0.039841	10.098256	8.268446	1	2009/4/17	1
600021	2014/10/22	5.21	5.21	5.04	5.06	22121550	113414441	10827080.64	10827080.64	-0.030651	-0.030651	9.788731	8.015007	1	2009/4/17	1
600021	2014/10/23	5.06	5.06	4.88	4.91	18491297	91671427	10506119.75	10506119.75	-0.029644	-0.029644	9.498551	7.777408	1	2009/4/17	1
600021	2014/10/24	4.93	4.96	4.91	4.93	7882515	38891825	10548914.54	10548914.54	0.004073	0.004073	9.537242	7.809088	1	2009/4/17	1
600021	2014/10/27	4.92	4.97	4.88	4.92	8969566	44215486	10527517.14	10527517.14	-0.002028	-0.002028	9.517897	7.793248	1	2009/4/17	1
600021	2014/10/28	4.92	5.11	4.91	5.08	14841972	74615047	10869875.43	10869875.43	0.03252	0.03252	9.827422	8.046687	1	2009/4/17	1
600021	2014/10/29	5.09	5.23	5.09	5.17	26671561	137558933	11062451.96	11062451.96	0.017717	0.017717	10.00153	8.189246	1	2009/4/17	1
600021	2014/10/30	5.1	5.5	5.05	5.34	63191579	333064319	11426207.63	11426207.63	0.032882	0.032882	10.3304	8.458525	1	2009/4/17	1
600021	2014/10/31	5.31	5.46	5.22	5.34	44276527	236512642	11426207.63	11426207.63	0	0	10.3304	8.458525	1	2009/4/17	1
600021	2014/11/3	5.38	5.4	5.28	5.32	28011172	149433077	11383412.85	11383412.85	-0.003745	-0.003745	10.291709	8.426845	1	2009/4/17	1
600021	2014/11/4	5.32	5.42	5.22	5.39	38185161	204122827	11533194.6	11533194.6	0.013158	0.013158	10.427126	8.537725	1	2009/4/17	1
600021	2014/11/5	5.47	5.64	5.33	5.36	53676478	294642402	11469002.42	11469002.42	-0.005566	-0.005566	10.36909	8.490205	1	2009/4/17	1
600021	2014/11/6	5.43	5.6	5.41	5.51	44072125	242537481	11789963.31	11789963.31	0.027985	0.027985	10.65927	8.727804	1	2009/4/17	1
600021	2014/11/7	5.65	6.06	5.61	6.06	80916516	482182511	12966819.9	12966819.9	0.099819	0.099819	11.723262	9.599	1	2009/4/17	1
600021	2014/11/10	5.9	6.36	5.82	6.29	123323308	748534950	13458959.93	13458959.93	0.037954	0.037954	12.168204	9.963318	1	2009/4/17	1
600021	2014/11/11	6.2	6.26	5.96	6.09	78726972	482103943	13031012.08	13031012.08	-0.031797	-0.031797	11.781298	9.646519	1	2009/4/17	1
600021	2014/11/12	6.1	6.7	6.07	6.7	122527107	799534019	14336253.02	14336253.02	0.100164	0.100164	12.961362	10.612755	1	2009/4/17	1
600021	2014/11/13	6.6	7.15	6.48	6.5	103899055	705062530	13908305.17	13908305.17	-0.029851	-0.029851	12.574456	10.295956	1	2009/4/17	1
600021	2014/11/14	6.57	6.73	6.27	6.58	55635518	361786264	14079484.31	14079484.31	0.012308	0.012308	12.729219	10.422675	1	2009/4/17	1
600021	2014/11/17	6.5	6.66	6.31	6.5	44158302	286887014	13908305.17	13908305.17	-0.012158	-0.012158	12.574456	10.295956	1	2009/4/17	1
600021	2014/11/18	6.5	6.5	6.3	6.42	34287543	219271978	13737126.03	13737126.03	-0.012308	-0.012308	12.419693	10.169237	1	2009/4/17	1
600021	2014/11/19	6.39	7.06	6.36	6.98	84517035	574980910	14935380.01	14935380.01	0.087227	0.087227	13.503031	11.056273	1	2009/4/17	1
600021	2014/11/20	6.78	7.51	6.75	7.06	83227572	593120834	15106559.15	15106559.15	0.011461	0.011461	13.657794	11.182992	1	2009/4/17	1
600021	2014/11/21	7.11	7.27	6.9	7.15	37255204	263583257	15299135.69	15299135.69	0.012748	0.012748	13.831902	11.325551	1	2009/4/17	1
600021	2014/11/24	7.19	7.33	6.99	7.17	45489971	326369777	15341930.47	15341930.47	0.002797	0.002797	13.870593	11.357231	1	2009/4/17	1
600021	2014/11/25	7.1	7.55	7.04	7.48	54509989	400865894	16005249.64	16005249.64	0.043236	0.043236	14.470298	11.848269	1	2009/4/17	1
600021	2014/11/26	7.48	7.73	7.29	7.43	43987566	329328315	15898262.68	15898262.68	-0.006684	-0.006684	14.373571	11.769069	1	2009/4/17	1
600021	2014/11/27	7.44	7.44	7.15	7.26	42567514	307657219	15534507.01	15534507.01	-0.02288	-0.02288	14.044701	11.49979	1	2009/4/17	1
600021	2014/11/28	7.14	7.41	7.1	7.21	28670770	207419657	15427520.04	15427520.04	-0.006887	-0.006887	13.947974	11.42059	1	2009/4/17	1
600021	2014/12/1	7.2	7.2	6.85	6.86	48206386	335768802	14678611.3	14678611.3	-0.048544	-0.048544	13.270888	10.866192	1	2009/4/17	1
600021	2014/12/2	6.88	7	6.79	6.93	57881559	397696237	14828393.05	14828393.05	0.010204	0.010204	13.406305	10.977072	1	2009/4/17	1
600021	2014/12/3	6.9	7.05	6.77	7	54074946	374021734	14978174.8	14978174.8	0.010101	0.010101	13.541722	11.087952	1	2009/4/17	1
600021	2014/12/5	7.42	7.42	6.85	7.1	73548636	529650354	15192148.72	15192148.72	0.014286	0.014286	13.735175	11.246351	1	2009/4/17	1
600021	2014/12/8	7.05	7.41	6.9	7.4	71334906	514786499	15834070.5	15834070.5	0.042254	0.042254	14.315535	11.721549	1	2009/4/17	1
600021	2014/12/9	7.3	8.12	7.25	7.49	112549348	870364364	16026647.03	16026647.03	0.012162	0.012162	14.489643	11.864108	1	2009/4/17	1
600021	2014/12/10	7.51	7.86	7.21	7.79	70869138	541541187	16668568.81	16668568.81	0.040053	0.040053	15.070003	12.339306	1	2009/4/17	1
600021	2014/12/11	8	8.13	7.79	7.86	49962334	396113324	16818350.56	16818350.56	0.008986	0.008986	15.20542	12.450186	1	2009/4/17	1
600021	2014/12/12	7.85	7.89	7.51	7.67	39432826	301797791	16411800.1	16411800.1	-0.024173	-0.024173	14.837859	12.149227	1	2009/4/17	1
600021	2014/12/15	7.67	7.78	7.37	7.7	31765938	241126471	16475992.28	16475992.28	0.003911	0.003911	14.895895	12.196747	1	2009/4/17	1
600021	2014/12/16	7.69	7.77	7.55	7.7	28434675	217174054	16475992.28	16475992.28	0	0	14.895895	12.196747	1	2009/4/17	1
600021	2014/12/17	7.65	7.68	7.45	7.58	30520125	230697891	16219223.57	16219223.57	-0.015584	-0.015584	14.663751	12.006668	1	2009/4/17	1
600021	2014/12/18	7.65	7.69	7.46	7.57	31581000	239055844	16197826.18	16197826.18	-0.001319	-0.001319	14.644406	11.990828	1	2009/4/17	1
600021	2014/12/19	7.54	8.16	7.36	7.81	64378402	497230018	16711363.6	16711363.6	0.031704	0.031704	15.108694	12.370986	1	2009/4/17	1
600021	2014/12/22	7.79	8.44	7.77	8.29	107240905	879067949	17738438.44	17738438.44	0.06146	0.06146	16.037269	13.131303	1	2009/4/17	1
600021	2014/12/23	8.26	8.26	7.46	7.56	53552393	417114855	16176428.78	16176428.78	-0.088058	-0.088058	14.625061	11.974988	1	2009/4/17	1
600021	2014/12/24	7.51	7.75	7.2	7.39	40761731	304699823	15812673.11	15812673.11	-0.022487	-0.022487	14.296191	11.705709	1	2009/4/17	1
600021	2014/12/25	7.38	7.59	7.25	7.55	26495263	196620653	16155031.39	16155031.39	0.021651	0.021651	14.605716	11.959148	1	2009/4/17	1
600021	2014/12/26	7.65	8.02	7.65	7.78	55102018	429026730	16647171.42	16647171.42	0.030464	0.030464	15.050658	12.323466	1	2009/4/17	1
600021	2014/12/29	7.76	8	7.63	7.72	43764523	342042413	16518787.06	16518787.06	-0.007712	-0.007712	14.934586	12.228426	1	2009/4/17	1
600021	2014/12/30	7.8	7.85	7.34	7.4	31449330	235834188	15834070.5	15834070.5	-0.041451	-0.041451	14.315536	11.721548	1	2009/4/17	1
600021	2014/12/31	7.45	7.9	7.4	7.81	54586898	419409579	16711363.6	16711363.6	0.055405	0.055405	15.108694	12.370985	1	2009/4/17	1
600021	2015/1/5	7.86	8.27	7.8	8.21	81524854	660740236	17567259.3	17567259.3	0.051216	0.051216	15.882507	13.004582	1	2009/4/17	1
600021	2015/1/6	8.22	8.22	7.9	8.09	40859376	327889297	17310490.59	17310490.59	-0.014616	-0.014616	15.650363	12.814503	1	2009/4/17	1
600021	2015/1/7	8.08	8.9	7.93	8.9	104426645	896103985	19043679.39	19043679.39	0.100124	0.100124	17.217334	14.097537	1	2009/4/17	1
600021	2015/1/8	8.8	9.3	8.46	8.72	101125300	897617876	18658526.32	18658526.32	-0.020225	-0.020225	16.869118	13.812418	1	2009/4/17	1
600021	2015/1/9	8.55	9.04	8.44	8.5	56065399	485507596	18187783.68	18187783.68	-0.025229	-0.025229	16.443521	13.46394	1	2009/4/17	1
600021	2015/1/12	8.45	8.45	8.07	8.17	35349977	290136238	17481669.73	17481669.73	-0.038824	-0.038824	15.805125	12.941222	1	2009/4/17	1
600021	2015/1/13	8.17	8.45	8.15	8.25	24474557	202275726	17652848.87	17652848.87	0.009792	0.009792	15.959888	13.067941	1	2009/4/17	1
600021	2015/1/14	8.24	8.31	7.92	8.03	29866666	241324846	17182106.23	17182106.23	-0.026667	-0.026667	15.534291	12.719463	1	2009/4/17	1
600021	2015/1/15	8.08	8.2	8	8.18	21241239	172346960	17503067.12	17503067.12	0.01868	0.01868	15.824471	12.957062	1	2009/4/17	1
600021	2015/1/16	8.35	8.63	8.19	8.39	52916567	443363963	17952412.37	17952412.37	0.025672	0.025672	16.230723	13.289701	1	2009/4/17	1
600021	2015/1/19	8	8.38	7.6	7.92	41384426	334388514	16946734.92	16946734.92	-0.056019	-0.056019	15.321493	12.545224	1	2009/4/17	1
600021	2015/1/20	7.9	8.11	7.9	8.04	26196813	210111636	17203503.63	17203503.63	0.015152	0.015152	15.553637	12.735303	1	2009/4/17	1
600021	2015/1/21	8.05	8.45	7.99	8.4	32124887	264733737	17973809.76	17973809.76	0.044776	0.044776	16.250069	13.30554	1	2009/4/17	1
600021	2015/1/22	8.4	8.55	8.24	8.5	32834329	274797253	18187783.68	18187783.68	0.011905	0.011905	16.443522	13.463939	1	2009/4/17	1
600021	2015/1/23	8.5	9.05	8.46	8.91	80417416	709420789	19065076.78	19065076.78	0.048235	0.048235	17.23668	14.113376	1	2009/4/17	1
600021	2015/1/26	9	9.8	8.91	9.8	100184131	952441384	20969444.72	20969444.72	0.099888	0.099888	18.958413	15.52313	1	2009/4/17	1
600021	2015/1/27	9.81	9.98	9.43	9.96	70042918	681254481	21311803	21311803	0.016327	0.016327	19.267938	15.776569	1	2009/4/17	1
600021	2015/1/28	9.88	10.96	9.72	10.63	95227840	1001214497	22745428.3	22745428.3	0.067269	0.067269	20.564074	16.837844	1	2009/4/17	1
600021	2015/1/29	10.9	11.69	10.68	11.69	83640624	955826483	25013551.91	25013551.91	0.099718	0.099718	22.614678	18.516876	1	2009/4/17	1
600021	2015/1/30	12.27	12.86	11.89	11.98	186764049	2324036205	25634076.3	25634076.3	0.024808	0.024808	23.175692	18.976234	1	2009/4/17	1
600021	2015/2/2	11.01	11.73	10.78	11.22	119758449	1332047065	24007874.46	24007874.46	-0.063439	-0.063439	21.705448	17.772399	1	2009/4/17	1
600021	2015/2/3	11.3	12.22	11.3	11.73	113948372	1336240325	25099141.48	25099141.48	0.045455	0.045455	22.692059	18.580235	1	2009/4/17	1
600021	2015/2/4	12.5	12.9	12.31	12.9	158725440	2020263132	27602636.42	27602636.42	0.099744	0.099744	24.955461	20.433507	1	2009/4/17	1
600021	2015/2/5	13	14.19	12.41	13.85	181398259	2458296480	29635388.71	29635388.71	0.073643	0.073643	26.793266	21.9383	1	2009/4/17	1
600021	2015/2/6	13.4	13.93	12.5	12.66	123718486	1616203060	27089098.99	27089098.99	-0.085921	-0.085921	24.491173	20.053349	1	2009/4/17	1
600021	2015/2/9	12.04	12.3	11.39	11.46	108637917	1265196624	24521411.89	24521411.89	-0.094787	-0.094787	22.169735	18.152558	1	2009/4/17	1
600021	2015/2/10	11.38	12.12	11.36	11.98	89086463	1040842216	25634076.3	25634076.3	0.045375	0.045375	23.175692	18.976234	1	2009/4/17	1
600021	2015/2/11	11.82	11.95	11.51	11.65	78202333	910439633	24927962.34	24927962.34	-0.027546	-0.027546	22.537296	18.453516	1	2009/4/17	1
600021	2015/2/12	11.54	11.8	11.32	11.63	72381287	836597108	24885167.56	24885167.56	-0.001717	-0.001717	22.498605	18.421836	1	2009/4/17	1
600021	2015/2/13	11.68	12.58	11.54	12.23	111469235	1333730347	26169011.11	26169011.11	0.051591	0.051591	23.659324	19.372232	1	2009/4/17	1
600021	2015/2/16	12.5	12.86	12.22	12.41	98438938	1230471919	26554164.18	26554164.18	0.014718	0.014718	24.00754	19.657351	1	2009/4/17	1
600021	2015/2/17	12.23	12.4	12.08	12.2	50228622	612249164	26104818.94	26104818.94	-0.016922	-0.016922	23.601288	19.324713	1	2009/4/17	1
600021	2015/2/25	12.2	12.57	11.77	12.42	57323688	700816840	26575561.57	26575561.57	0.018033	0.018033	24.026885	19.673191	1	2009/4/17	1
600021	2015/2/26	12.26	12.46	12.11	12.42	50766956	625731059	26575561.57	26575561.57	0	0	24.026885	19.673191	1	2009/4/17	1
600021	2015/2/27	12.43	13.2	12.43	12.94	90080923	1162294681	27688225.99	27688225.99	0.041868	0.041868	25.032842	20.496867	1	2009/4/17	1
600021	2015/3/2	12.99	13.29	12.61	13.18	80656874	1045665487	28201763.41	28201763.41	0.018547	0.018547	25.49713	20.877025	1	2009/4/17	1
600021	2015/3/3	13.12	13.59	12.8	12.95	78573498	1030169315	27709623.38	27709623.38	-0.017451	-0.017451	25.052188	20.512707	1	2009/4/17	1
600021	2015/3/4	12.85	13.17	12.71	12.92	57236713	738512352	27645431.2	27645431.2	-0.002317	-0.002317	24.994152	20.465187	1	2009/4/17	1
600021	2015/3/5	12.79	12.91	12.36	12.49	51510004	647527353	26725343.32	26725343.32	-0.033282	-0.033282	24.162303	19.78407	1	2009/4/17	1
600021	2015/3/6	12.51	12.84	12.36	12.43	39599196	499412952	26596958.96	26596958.96	-0.004804	-0.004804	24.046231	19.68903	1	2009/4/17	1
600021	2015/3/9	12.45	12.6	11.91	12.48	34688950	427338321	26703945.93	26703945.93	0.004023	0.004023	24.142958	19.76823	1	2009/4/17	1
600021	2015/3/10	12.49	12.69	12.25	12.47	35183412	438675155	26682548.53	26682548.53	-0.000801	-0.000801	24.123613	19.75239	1	2009/4/17	1
600021	2015/3/11	12.46	12.53	12.14	12.35	35117139	432642661	26425779.82	26425779.82	-0.009623	-0.009623	23.891469	19.562311	1	2009/4/17	1
600021	2015/3/12	12.48	12.55	12.2	12.29	34577924	426103872	26297395.47	26297395.47	-0.004858	-0.004858	23.775397	19.467271	1	2009/4/17	1
600021	2015/3/13	12.32	12.39	12.14	12.33	34741921	426191899	26382985.04	26382985.04	0.003255	0.003255	23.852778	19.530631	1	2009/4/17	1
600021	2015/3/16	12.33	12.69	12.27	12.55	57639140	721841059	26853727.68	26853727.68	0.017843	0.017843	24.278375	19.879109	1	2009/4/17	1
600021	2015/3/17	12.59	12.96	12.46	12.87	73596437	938368245	27538444.24	27538444.24	0.025498	0.025498	24.897425	20.385987	1	2009/4/17	1
600021	2015/3/18	12.92	13	12.7	12.89	63826070	818798984	27581239.02	27581239.02	0.001554	0.001554	24.936116	20.417667	1	2009/4/17	1
600021	2015/3/19	12.89	14.18	12.71	14.18	166127752	2287742387	30341502.66	30341502.66	0.100078	0.100078	27.431662	22.461018	1	2009/4/17	1
600021	2015/3/20	14.44	14.99	14.18	14.96	158633378	2316128281	32010499.28	32010499.28	0.055007	0.055007	28.940597	23.696532	1	2009/4/17	1
600021	2015/3/23	15.38	16.46	14.52	16.45	143435138	2192615810	35198710.78	35198710.78	0.099599	0.099599	31.82305	26.056681	1	2009/4/17	1
600021	2015/3/24	16.3	17.75	15.6	17.16	181688796	3097878869	36717925.65	36717925.65	0.043161	0.043161	33.196568	27.181316	1	2009/4/17	1
600021	2015/3/25	16.8	17.05	16.4	16.47	99788409	1658470840	35241505.56	35241505.56	-0.04021	-0.04021	31.861741	26.088361	1	2009/4/17	1
600021	2015/3/26	16.51	16.84	15.7	15.97	90167291	1471682677	34171635.93	34171635.93	-0.030358	-0.030358	30.894475	25.296365	1	2009/4/17	1
600021	2015/3/27	16	16.37	15.7	16.03	55198290	887176729	34300020.29	34300020.29	0.003757	0.003757	31.010547	25.391405	1	2009/4/17	1
600021	2015/3/30	16.15	17.1	16	16.82	85178665	1422106542	35990414.3	35990414.3	0.049283	0.049283	32.538827	26.642759	1	2009/4/17	1
600021	2015/3/31	16.8	16.81	16.12	16.24	68120887	1112479373	34749365.53	34749365.53	-0.034483	-0.034483	31.416798	25.724043	1	2009/4/17	1
600021	2015/4/1	16.23	16.56	16.05	16.39	49961622	815718202	35070326.42	35070326.42	0.009236	0.009236	31.706978	25.961642	1	2009/4/17	1
600021	2015/4/2	16.34	16.62	16.11	16.36	57874072	945671552	35006134.24	35006134.24	-0.00183	-0.00183	31.648942	25.914122	1	2009/4/17	1
600021	2015/4/3	16.31	16.47	16.01	16.28	52431142	851230041	34834955.1	34834955.1	-0.00489	-0.00489	31.494179	25.787403	1	2009/4/17	1
600021	2015/4/7	16.32	17.29	16.2	16.84	93995166	1580550665	36033209.09	36033209.09	0.034398	0.034398	32.577517	26.674439	1	2009/4/17	1
600021	2015/4/8	16.89	17.08	16.21	16.58	64322191	1066757045	35476876.88	35476876.88	-0.015439	-0.015439	32.074539	26.262601	1	2009/4/17	1
600021	2015/4/9	16.58	16.79	15.59	16.24	60305040	972897362	34749365.53	34749365.53	-0.020507	-0.020507	31.416798	25.724043	1	2009/4/17	1
600021	2015/4/10	16.21	16.56	15.86	16.4	49283250	806664809	35091723.81	35091723.81	0.009852	0.009852	31.726323	25.977482	1	2009/4/17	1
600021	2015/4/13	16.4	17	16.17	16.99	92388979	1534742612	36354169.98	36354169.98	0.035976	0.035976	32.867697	26.912038	1	2009/4/17	1
600021	2015/4/14	16.98	18.69	16.68	18.69	136333977	2447883221	39991726.71	39991726.71	0.100059	0.100059	36.156401	29.604826	1	2009/4/17	1
600022	2014/1/2	1.67	1.67	1.65	1.67	6381090	10601134	8923074.11	10748613.98	0	0	7.152834	5.631936	1	2012/3/13	1
600022	2014/1/3	1.66	1.66	1.64	1.66	6131708	10102942	8869642.53	10684251.02	-0.005988	-0.005988	7.110002	5.598212	1	2012/3/13	1
600022	2014/1/6	1.65	1.65	1.61	1.62	7629186	12359956	8655916.21	10426799.19	-0.024096	-0.024096	6.938677	5.463315	1	2012/3/13	1
600022	2014/1/7	1.62	1.62	1.6	1.61	6174555	9927966	8602484.62	10362436.23	-0.006173	-0.006173	6.895846	5.429591	1	2012/3/13	1
600022	2014/1/8	1.61	1.62	1.59	1.6	6630809	10630912	8549053.04	10298073.28	-0.006211	-0.006211	6.853014	5.395867	1	2012/3/13	1
600022	2014/1/9	1.6	1.6	1.56	1.57	9599100	15194962	8388758.3	10104984.4	-0.01875	-0.01875	6.72452	5.294694	1	2012/3/13	1
600022	2014/1/10	1.56	1.57	1.55	1.56	7852231	12237856	8335326.72	10040621.44	-0.006369	-0.006369	6.681689	5.26097	1	2012/3/13	1
600022	2014/1/13	1.55	1.58	1.55	1.56	8358279	13082421	8335326.72	10040621.44	0	0	6.681689	5.26097	1	2012/3/13	1
600022	2014/1/14	1.56	1.58	1.55	1.58	7202509	11283594	8442189.88	10169347.36	0.012821	0.012821	6.767352	5.328419	1	2012/3/13	1
600022	2014/1/15	1.58	1.58	1.56	1.57	5708530	8957633	8388758.3	10104984.4	-0.006329	-0.006329	6.72452	5.294694	1	2012/3/13	1
600022	2014/1/16	1.57	1.58	1.56	1.57	7469045	11721940	8388758.3	10104984.4	0	0	6.72452	5.294694	1	2012/3/13	1
600022	2014/1/17	1.57	1.57	1.54	1.54	8154158	12664575	8228463.55	9911895.53	-0.019108	-0.019108	6.596026	5.193522	1	2012/3/13	1
600022	2014/1/20	1.55	1.55	1.53	1.54	5209939	8019373	8228463.55	9911895.53	0	0	6.596026	5.193522	1	2012/3/13	1
600022	2014/1/21	1.54	1.56	1.53	1.55	6116285	9475990	8281895.14	9976258.49	0.006494	0.006494	6.638858	5.227246	1	2012/3/13	1
600022	2014/1/22	1.55	1.59	1.54	1.59	9311119	14644451	8495621.46	10233710.32	0.025806	0.025806	6.810183	5.362143	1	2012/3/13	1
600022	2014/1/23	1.58	1.59	1.57	1.57	5006990	7892118	8388758.3	10104984.4	-0.012579	-0.012579	6.72452	5.294694	1	2012/3/13	1
600022	2014/1/24	1.57	1.59	1.56	1.59	7175494	11326688	8495621.46	10233710.32	0.012739	0.012739	6.810183	5.362143	1	2012/3/13	1
600022	2014/1/27	1.58	1.59	1.57	1.58	5970090	9420187	8442189.88	10169347.36	-0.006289	-0.006289	6.767352	5.328419	1	2012/3/13	1
600022	2014/1/28	1.58	1.6	1.58	1.59	8914295	14167885	8495621.46	10233710.32	0.006329	0.006329	6.810183	5.362143	1	2012/3/13	1
600022	2014/1/29	1.59	1.6	1.58	1.59	9689579	15391562	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/1/30	1.59	1.59	1.57	1.59	6112018	9670368	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/2/7	1.58	1.6	1.57	1.6	7317494	11624161	8549053.04	10298073.28	0.006289	0.006289	6.853014	5.395867	1	2012/3/13	1
600022	2014/2/10	1.6	1.63	1.59	1.63	12872533	20803692	8709347.79	10491162.15	0.01875	0.01875	6.981508	5.497039	1	2012/3/13	1
600022	2014/2/11	1.62	1.65	1.61	1.63	14104818	22977310	8709347.79	10491162.15	0	0	6.981508	5.497039	1	2012/3/13	1
600022	2014/2/12	1.63	1.64	1.61	1.63	10808669	17577385	8709347.79	10491162.15	0	0	6.981508	5.497039	1	2012/3/13	1
600022	2014/2/13	1.62	1.64	1.61	1.63	13023763	21193573	8709347.79	10491162.15	0	0	6.981508	5.497039	1	2012/3/13	1
600022	2014/2/14	1.62	1.64	1.62	1.64	9442145	15370780	8762779.37	10555525.11	0.006135	0.006135	7.02434	5.530764	1	2012/3/13	1
600022	2014/2/17	1.64	1.66	1.62	1.66	16478127	27046049	8869642.53	10684251.02	0.012195	0.012195	7.110002	5.598212	1	2012/3/13	1
600022	2014/2/18	1.65	1.66	1.63	1.63	10984475	17979392	8709347.79	10491162.15	-0.018072	-0.018072	6.981508	5.497039	1	2012/3/13	1
600022	2014/2/19	1.63	1.65	1.62	1.65	13143641	21543014	8816210.95	10619888.07	0.01227	0.01227	7.067171	5.564488	1	2012/3/13	1
600022	2014/2/20	1.65	1.68	1.64	1.66	24187099	40166273	8869642.53	10684251.02	0.006061	0.006061	7.110002	5.598212	1	2012/3/13	1
600022	2014/2/21	1.65	1.66	1.62	1.62	10990447	17981690	8655916.21	10426799.19	-0.024096	-0.024096	6.938677	5.463315	1	2012/3/13	1
600022	2014/2/24	1.62	1.62	1.58	1.6	10710101	17060149	8549053.04	10298073.28	-0.012346	-0.012346	6.853014	5.395867	1	2012/3/13	1
600022	2014/2/25	1.59	1.6	1.56	1.58	11589010	18350440	8442189.88	10169347.36	-0.0125	-0.0125	6.767352	5.328419	1	2012/3/13	1
600022	2014/2/26	1.57	1.58	1.55	1.58	7515711	11776920	8442189.88	10169347.36	0	0	6.767352	5.328419	1	2012/3/13	1
600022	2014/2/27	1.58	1.59	1.56	1.57	12164314	19158336	8388758.3	10104984.4	-0.006329	-0.006329	6.72452	5.294694	1	2012/3/13	1
600022	2014/2/28	1.57	1.59	1.56	1.58	9419294	14786584	8442189.88	10169347.36	0.006369	0.006369	6.767352	5.328419	1	2012/3/13	1
600022	2014/3/3	1.57	1.6	1.56	1.6	11765446	18626011	8549053.04	10298073.28	0.012658	0.012658	6.853014	5.395867	1	2012/3/13	1
600022	2014/3/4	1.59	1.59	1.57	1.59	8232123	13024937	8495621.46	10233710.32	-0.00625	-0.00625	6.810183	5.362143	1	2012/3/13	1
600022	2014/3/5	1.59	1.6	1.58	1.58	7663350	12138022	8442189.88	10169347.36	-0.006289	-0.006289	6.767352	5.328419	1	2012/3/13	1
600022	2014/3/6	1.58	1.59	1.56	1.58	7388166	11624606	8442189.88	10169347.36	0	0	6.767352	5.328419	1	2012/3/13	1
600022	2014/3/7	1.58	1.59	1.57	1.59	9124755	14420464	8495621.46	10233710.32	0.006329	0.006329	6.810183	5.362143	1	2012/3/13	1
600022	2014/3/10	1.57	1.58	1.54	1.55	12941300	20106125	8281895.14	9976258.49	-0.025157	-0.025157	6.638858	5.227246	1	2012/3/13	1
600022	2014/3/11	1.54	1.56	1.54	1.56	8683315	13444583	8335326.72	10040621.44	0.006452	0.006452	6.681689	5.26097	1	2012/3/13	1
600022	2014/3/12	1.55	1.59	1.54	1.57	15943574	24972261	8388758.3	10104984.4	0.00641	0.00641	6.72452	5.294694	1	2012/3/13	1
600022	2014/3/13	1.56	1.59	1.55	1.57	11907497	18692053	8388758.3	10104984.4	0	0	6.72452	5.294694	1	2012/3/13	1
600022	2014/3/14	1.56	1.57	1.55	1.57	7380999	11506361	8388758.3	10104984.4	0	0	6.72452	5.294694	1	2012/3/13	1
600022	2014/3/17	1.56	1.58	1.55	1.58	10182164	15966220	8442189.88	10169347.36	0.006369	0.006369	6.767352	5.328419	1	2012/3/13	1
600022	2014/3/18	1.58	1.58	1.56	1.57	7638490	12000272	8388758.3	10104984.4	-0.006329	-0.006329	6.72452	5.294694	1	2012/3/13	1
600022	2014/3/19	1.56	1.6	1.55	1.59	19395354	30544631	8495621.46	10233710.32	0.012739	0.012739	6.810183	5.362143	1	2012/3/13	1
600022	2014/3/20	1.58	1.59	1.56	1.57	13738708	21678658	8388758.3	10104984.4	-0.012579	-0.012579	6.72452	5.294694	1	2012/3/13	1
600022	2014/3/21	1.56	1.6	1.56	1.6	23529770	37242199	8549053.04	10298073.28	0.019108	0.019108	6.853014	5.395867	1	2012/3/13	1
600022	2014/3/24	1.6	1.65	1.58	1.63	34821004	56351950	8709347.79	10491162.15	0.01875	0.01875	6.981508	5.497039	1	2012/3/13	1
600022	2014/3/25	1.63	1.64	1.61	1.63	17467870	28365367	8709347.79	10491162.15	0	0	6.981508	5.497039	1	2012/3/13	1
600022	2014/3/26	1.63	1.63	1.6	1.61	12577383	20318840	8602484.62	10362436.23	-0.01227	-0.01227	6.895846	5.429591	1	2012/3/13	1
600022	2014/3/27	1.6	1.62	1.59	1.61	11768540	18873947	8602484.62	10362436.23	0	0	6.895846	5.429591	1	2012/3/13	1
600022	2014/3/28	1.6	1.64	1.59	1.62	18131546	29297258	8655916.21	10426799.19	0.006211	0.006211	6.938677	5.463315	1	2012/3/13	1
600022	2014/3/31	1.62	1.62	1.6	1.61	9612383	15463729	8602484.62	10362436.23	-0.006173	-0.006173	6.895846	5.429591	1	2012/3/13	1
600022	2014/4/1	1.61	1.62	1.6	1.62	6195266	9961356	8655916.21	10426799.19	0.006211	0.006211	6.938677	5.463315	1	2012/3/13	1
600022	2014/4/2	1.61	1.66	1.6	1.64	25090620	40965157	8762779.37	10555525.11	0.012346	0.012346	7.02434	5.530764	1	2012/3/13	1
600022	2014/4/3	1.63	1.63	1.6	1.61	18208750	29450560	8602484.62	10362436.23	-0.018293	-0.018293	6.895846	5.429591	1	2012/3/13	1
600022	2014/4/4	1.61	1.62	1.6	1.62	6283299	10111739	8655916.21	10426799.19	0.006211	0.006211	6.938677	5.463315	1	2012/3/13	1
600022	2014/4/8	1.61	1.64	1.61	1.63	21765195	35388154	8709347.79	10491162.15	0.006173	0.006173	6.981508	5.497039	1	2012/3/13	1
600022	2014/4/9	1.63	1.64	1.62	1.64	10483885	17103305	8762779.37	10555525.11	0.006135	0.006135	7.02434	5.530764	1	2012/3/13	1
600022	2014/4/10	1.63	1.66	1.62	1.65	24692628	40542055	8816210.95	10619888.07	0.006098	0.006098	7.067171	5.564488	1	2012/3/13	1
600022	2014/4/11	1.64	1.67	1.63	1.65	31043688	51237108	8816210.95	10619888.07	0	0	7.067171	5.564488	1	2012/3/13	1
600022	2014/4/14	1.65	1.65	1.62	1.64	13297046	21708124	8762779.37	10555525.11	-0.006061	-0.006061	7.02434	5.530764	1	2012/3/13	1
600022	2014/4/15	1.63	1.64	1.61	1.61	13372892	21679659	8602484.62	10362436.23	-0.018293	-0.018293	6.895846	5.429591	1	2012/3/13	1
600022	2014/4/16	1.61	1.62	1.6	1.62	9142619	14762912	8655916.21	10426799.19	0.006211	0.006211	6.938677	5.463315	1	2012/3/13	1
600022	2014/4/17	1.62	1.62	1.6	1.61	7434361	11988541	8602484.62	10362436.23	-0.006173	-0.006173	6.895846	5.429591	1	2012/3/13	1
600022	2014/4/18	1.61	1.62	1.59	1.61	10770619	17303088	8602484.62	10362436.23	0	0	6.895846	5.429591	1	2012/3/13	1
600022	2014/4/21	1.61	1.63	1.6	1.6	14689706	23746414	8549053.04	10298073.28	-0.006211	-0.006211	6.853014	5.395867	1	2012/3/13	1
600022	2014/4/22	1.6	1.61	1.58	1.59	11786774	18782006	8495621.46	10233710.32	-0.00625	-0.00625	6.810183	5.362143	1	2012/3/13	1
600022	2014/4/23	1.59	1.61	1.58	1.6	8639404	13798624	8549053.04	10298073.28	0.006289	0.006289	6.853014	5.395867	1	2012/3/13	1
600022	2014/4/24	1.59	1.6	1.58	1.59	8133959	12926742	8495621.46	10233710.32	-0.00625	-0.00625	6.810183	5.362143	1	2012/3/13	1
600022	2014/4/25	1.58	1.59	1.54	1.55	14263759	22339128	8281895.14	9976258.49	-0.025157	-0.025157	6.638858	5.227246	1	2012/3/13	1
600022	2014/4/28	1.55	1.55	1.51	1.52	15252138	23307377	8121600.39	9783169.61	-0.019355	-0.019355	6.510364	5.126074	1	2012/3/13	1
600022	2014/4/29	1.52	1.53	1.51	1.52	11429259	17376272	8121600.39	9783169.61	0	0	6.510364	5.126074	1	2012/3/13	1
600022	2014/4/30	1.52	1.53	1.51	1.53	5932615	9040356	8175031.97	9847532.57	0.006579	0.006579	6.553195	5.159798	1	2012/3/13	1
600022	2014/5/5	1.53	1.53	1.51	1.53	9650992	14696154	8175031.97	9847532.57	0	0	6.553195	5.159798	1	2012/3/13	1
600022	2014/5/6	1.52	1.55	1.52	1.54	11368941	17483586	8228463.55	9911895.53	0.006536	0.006536	6.596026	5.193522	1	2012/3/13	1
600022	2014/5/7	1.54	1.54	1.52	1.53	6752928	10326695	8175031.97	9847532.57	-0.006494	-0.006494	6.553195	5.159798	1	2012/3/13	1
600022	2014/5/8	1.52	1.54	1.52	1.53	7311729	11181418	8175031.97	9847532.57	0	0	6.553195	5.159798	1	2012/3/13	1
600022	2014/5/9	1.53	1.55	1.52	1.54	13057964	20039292	8228463.55	9911895.53	0.006536	0.006536	6.596026	5.193522	1	2012/3/13	1
600022	2014/5/12	1.54	1.59	1.53	1.58	28146780	44058145	8442189.88	10169347.36	0.025974	0.025974	6.767352	5.328419	1	2012/3/13	1
600022	2014/5/13	1.58	1.58	1.56	1.56	10881106	17043720	8335326.72	10040621.44	-0.012658	-0.012658	6.681689	5.26097	1	2012/3/13	1
600022	2014/5/14	1.56	1.58	1.56	1.57	7449232	11684455	8388758.3	10104984.4	0.00641	0.00641	6.72452	5.294694	1	2012/3/13	1
600022	2014/5/15	1.57	1.57	1.55	1.55	9002673	14043588	8281895.14	9976258.49	-0.012739	-0.012739	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/16	1.55	1.56	1.54	1.55	5959875	9237649	8281895.14	9976258.49	0	0	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/19	1.55	1.56	1.53	1.55	7190457	11082668	8281895.14	9976258.49	0	0	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/20	1.54	1.56	1.54	1.54	3927461	6077173	8228463.55	9911895.53	-0.006452	-0.006452	6.596026	5.193522	1	2012/3/13	1
600022	2014/5/21	1.54	1.55	1.53	1.55	4689611	7238545	8281895.14	9976258.49	0.006494	0.006494	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/22	1.55	1.57	1.54	1.55	8491026	13212209	8281895.14	9976258.49	0	0	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/23	1.54	1.55	1.54	1.55	6488405	10009692	8281895.14	9976258.49	0	0	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/26	1.55	1.56	1.54	1.55	5417407	8407426	8281895.14	9976258.49	0	0	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/27	1.55	1.56	1.54	1.56	5475711	8497293	8335326.72	10040621.44	0.006452	0.006452	6.681689	5.26097	1	2012/3/13	1
600022	2014/5/28	1.55	1.56	1.54	1.56	5338969	8275240	8335326.72	10040621.44	0	0	6.681689	5.26097	1	2012/3/13	1
600022	2014/5/29	1.56	1.56	1.54	1.55	4684984	7255680	8281895.14	9976258.49	-0.00641	-0.00641	6.638858	5.227246	1	2012/3/13	1
600022	2014/5/30	1.55	1.56	1.54	1.54	4406892	6810219	8228463.55	9911895.53	-0.006452	-0.006452	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/3	1.54	1.55	1.54	1.54	4278679	6607380	8228463.55	9911895.53	0	0	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/4	1.55	1.55	1.53	1.53	5338767	8204253	8175031.97	9847532.57	-0.006494	-0.006494	6.553195	5.159798	1	2012/3/13	1
600022	2014/6/5	1.54	1.55	1.53	1.55	6022489	9257715	8281895.14	9976258.49	0.013072	0.013072	6.638858	5.227246	1	2012/3/13	1
600022	2014/6/6	1.55	1.55	1.53	1.54	5114943	7859772	8228463.55	9911895.53	-0.006452	-0.006452	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/9	1.54	1.54	1.53	1.54	8305027	12716745	8228463.55	9911895.53	0	0	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/10	1.53	1.54	1.52	1.54	6411145	9815122	8228463.55	9911895.53	0	0	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/11	1.53	1.54	1.53	1.54	3331897	5110461	8228463.55	9911895.53	0	0	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/12	1.53	1.54	1.52	1.53	6443384	9853480	8175031.97	9847532.57	-0.006494	-0.006494	6.553195	5.159798	1	2012/3/13	1
600022	2014/6/13	1.52	1.54	1.52	1.54	9022843	13848561	8228463.55	9911895.53	0.006536	0.006536	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/16	1.54	1.55	1.53	1.55	7039803	10839127	8281895.14	9976258.49	0.006494	0.006494	6.638858	5.227246	1	2012/3/13	1
600022	2014/6/17	1.54	1.55	1.53	1.53	4891126	7502867	8175031.97	9847532.57	-0.012903	-0.012903	6.553195	5.159798	1	2012/3/13	1
600022	2014/6/18	1.54	1.54	1.53	1.54	8438627	12921300	8228463.55	9911895.53	0.006536	0.006536	6.596026	5.193522	1	2012/3/13	1
600022	2014/6/19	1.53	1.54	1.5	1.51	9525584	14492117	8068168.81	9718806.65	-0.019481	-0.019481	6.467532	5.092349	1	2012/3/13	1
600022	2014/6/20	1.52	1.52	1.51	1.52	4036342	6106344	8121600.39	9783169.61	0.006623	0.006623	6.510364	5.126074	1	2012/3/13	1
600022	2014/6/23	1.51	1.52	1.51	1.52	4643888	7021724	8121600.39	9783169.61	0	0	6.510364	5.126074	1	2012/3/13	1
600022	2014/6/24	1.51	1.52	1.51	1.52	4259225	6454197	8121600.39	9783169.61	0	0	6.510364	5.126074	1	2012/3/13	1
600022	2014/6/25	1.52	1.52	1.51	1.52	4963283	7505764	8121600.39	9783169.61	0	0	6.510364	5.126074	1	2012/3/13	1
600022	2014/6/26	1.51	1.53	1.51	1.53	8454509	12864039	8175031.97	9847532.57	0.006579	0.006579	6.553195	5.159798	1	2012/3/13	1
600022	2014/6/27	1.52	1.57	1.52	1.55	32476176	50093054	8281895.14	9976258.49	0.013072	0.013072	6.638858	5.227246	1	2012/3/13	1
600022	2014/6/30	1.54	1.57	1.53	1.56	26578535	41261086	8335326.72	10040621.44	0.006452	0.006452	6.681689	5.26097	1	2012/3/13	1
600022	2014/7/1	1.55	1.56	1.54	1.55	10338074	15998900	8281895.14	9976258.49	-0.00641	-0.00641	6.638858	5.227246	1	2012/3/13	1
600022	2014/7/2	1.55	1.56	1.54	1.56	14561816	22595114	8335326.72	10040621.44	0.006452	0.006452	6.681689	5.26097	1	2012/3/13	1
600022	2014/7/3	1.55	1.58	1.55	1.57	21841794	34243252	8388758.3	10104984.4	0.00641	0.00641	6.72452	5.294694	1	2012/3/13	1
600022	2014/7/4	1.57	1.59	1.55	1.57	19859977	31173570	8388758.3	10104984.4	0	0	6.72452	5.294694	1	2012/3/13	1
600022	2014/7/7	1.57	1.57	1.55	1.55	10094228	15726875	8281895.14	9976258.49	-0.012739	-0.012739	6.638858	5.227246	1	2012/3/13	1
600022	2014/7/8	1.56	1.57	1.55	1.57	14568389	22767311	8388758.3	10104984.4	0.012903	0.012903	6.72452	5.294694	1	2012/3/13	1
600022	2014/7/9	1.56	1.57	1.54	1.55	12593525	19596823	8281895.14	9976258.49	-0.012739	-0.012739	6.638858	5.227246	1	2012/3/13	1
600022	2014/7/10	1.54	1.56	1.54	1.56	9561986	14826103	8335326.72	10040621.44	0.006452	0.006452	6.681689	5.26097	1	2012/3/13	1
600022	2014/7/11	1.55	1.57	1.54	1.57	12557227	19633870	8388758.3	10104984.4	0.00641	0.00641	6.72452	5.294694	1	2012/3/13	1
600022	2014/7/14	1.57	1.58	1.56	1.58	10874305	17080158	8442189.88	10169347.36	0.006369	0.006369	6.767352	5.328419	1	2012/3/13	1
600022	2014/7/15	1.58	1.62	1.56	1.59	33851566	53786184	8495621.46	10233710.32	0.006329	0.006329	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/16	1.58	1.61	1.58	1.59	22147946	35343318	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/17	1.59	1.6	1.57	1.59	12059255	19138758	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/18	1.58	1.6	1.58	1.59	11015308	17527674	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/21	1.59	1.6	1.58	1.59	7955282	12634908	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/22	1.58	1.6	1.57	1.59	11459112	18206977	8495621.46	10233710.32	0	0	6.810183	5.362143	1	2012/3/13	1
600022	2014/7/23	1.59	1.61	1.59	1.61	19813272	31679304	8602484.62	10362436.23	0.012579	0.012579	6.895846	5.429591	1	2012/3/13	1
600022	2014/7/24	1.6	1.63	1.6	1.62	24394266	39351301	8655916.21	10426799.19	0.006211	0.006211	6.938677	5.463315	1	2012/3/13	1
600022	2014/7/25	1.62	1.65	1.61	1.64	30199497	49305085	8762779.37	10555525.11	0.012346	0.012346	7.02434	5.530763	1	2012/3/13	1
600022	2014/7/28	1.64	1.73	1.63	1.68	52254952	87243840	8976505.7	10812976.94	0.02439	0.02439	7.195665	5.66566	1	2012/3/13	1
600022	2014/7/29	1.68	1.69	1.65	1.67	29590321	49275038	8923074.11	10748613.98	-0.005952	-0.005952	7.152834	5.631936	1	2012/3/13	1
600022	2014/7/30	1.66	1.68	1.65	1.67	26067103	43413688	8923074.11	10748613.98	0	0	7.152834	5.631936	1	2012/3/13	1
600022	2014/7/31	1.67	1.71	1.64	1.69	41533723	69517479	9029937.28	10877339.9	0.011976	0.011976	7.238497	5.699384	1	2012/3/13	1
600022	2014/8/1	1.68	1.71	1.66	1.67	38985930	65902174	8923074.11	10748613.98	-0.011834	-0.011834	7.152834	5.631936	1	2012/3/13	1
600022	2014/8/4	1.67	1.71	1.66	1.7	26973441	45432609	9083368.86	10941702.85	0.017964	0.017964	7.281328	5.733109	1	2012/3/13	1
600022	2014/8/5	1.7	1.74	1.69	1.72	47187387	80773440	9190232.02	11070428.77	0.011765	0.011765	7.366991	5.800557	1	2012/3/13	1
600022	2014/8/6	1.71	1.76	1.69	1.76	48746767	84466612	9403958.35	11327880.6	0.023256	0.023256	7.538316	5.935454	1	2012/3/13	1
600022	2014/8/7	1.77	1.82	1.73	1.74	76200573	134590535	9297095.18	11199154.69	-0.011364	-0.011364	7.452653	5.868006	1	2012/3/13	1
600022	2014/8/8	1.73	1.75	1.71	1.72	38397514	66338549	9190232.02	11070428.77	-0.011494	-0.011494	7.36699	5.800558	1	2012/3/13	1
600022	2014/8/11	1.72	1.76	1.71	1.76	28626693	49648247	9403958.35	11327880.6	0.023256	0.023256	7.538315	5.935455	1	2012/3/13	1
600022	2014/8/12	1.75	1.76	1.73	1.74	26165114	45508838	9297095.18	11199154.69	-0.011364	-0.011364	7.452652	5.868007	1	2012/3/13	1
600022	2014/8/13	1.74	1.75	1.71	1.72	29206184	50346418	9190232.02	11070428.77	-0.011494	-0.011494	7.366989	5.800559	1	2012/3/13	1
600022	2014/8/14	1.72	1.74	1.7	1.7	27031416	46460266	9083368.86	10941702.85	-0.011628	-0.011628	7.281326	5.733111	1	2012/3/13	1
600022	2014/8/15	1.7	1.73	1.69	1.72	22985489	39354746	9190232.02	11070428.77	0.011765	0.011765	7.366989	5.800559	1	2012/3/13	1
600022	2014/8/18	1.71	1.73	1.71	1.73	19921935	34226954	9243663.6	11134791.73	0.005814	0.005814	7.40982	5.834283	1	2012/3/13	1
600022	2014/8/19	1.72	1.8	1.71	1.76	55740702	97631805	9403958.35	11327880.6	0.017341	0.017341	7.538314	5.935456	1	2012/3/13	1
600022	2014/8/20	1.74	1.82	1.73	1.81	106449025	189647030	9671116.26	11649695.39	0.028409	0.028409	7.752471	6.104077	1	2012/3/13	1
600022	2014/8/21	1.81	1.85	1.78	1.83	46975436	85368772	9777979.42	11778421.31	0.01105	0.01105	7.838134	6.171525	1	2012/3/13	1
600022	2014/8/22	1.82	1.83	1.78	1.81	25843677	46656207	9671116.26	11649695.39	-0.010929	-0.010929	7.752471	6.104077	1	2012/3/13	1
600022	2014/8/25	1.81	1.83	1.77	1.8	24601913	44249213	9617684.67	11585332.43	-0.005525	-0.005525	7.70964	6.070353	1	2012/3/13	1
600022	2014/8/26	1.79	1.8	1.73	1.74	27885628	49161112	9297095.18	11199154.69	-0.033333	-0.033333	7.452652	5.868008	1	2012/3/13	1
600022	2014/8/27	1.74	1.75	1.73	1.73	13735341	23887891	9243663.6	11134791.73	-0.005747	-0.005747	7.409821	5.834284	1	2012/3/13	1
600022	2014/8/28	1.73	1.77	1.72	1.75	23363218	40761155	9350526.77	11263517.64	0.011561	0.011561	7.495484	5.901732	1	2012/3/13	1
600022	2014/8/29	1.75	1.75	1.73	1.75	13365529	23248824	9350526.77	11263517.64	0	0	7.495484	5.901732	1	2012/3/13	1
600022	2014/9/1	1.74	1.77	1.74	1.77	15624924	27407179	9457389.93	11392243.56	0.011429	0.011429	7.581147	5.96918	1	2012/3/13	1
600022	2014/9/2	1.76	1.79	1.75	1.79	18296185	32466217	9564253.09	11520969.48	0.011299	0.011299	7.66681	6.036628	1	2012/3/13	1
600022	2014/9/3	1.79	1.82	1.78	1.8	32630067	58603111	9617684.67	11585332.43	0.005587	0.005587	7.709641	6.070352	1	2012/3/13	1
600022	2014/9/4	1.8	1.81	1.77	1.79	39136126	69846635	9564253.09	11520969.48	-0.005556	-0.005556	7.66681	6.036628	1	2012/3/13	1
600022	2014/9/5	1.78	1.81	1.77	1.81	34613385	62130516	9671116.26	11649695.39	0.011173	0.011173	7.752473	6.104076	1	2012/3/13	1
600022	2014/9/9	1.81	1.84	1.8	1.83	47495614	86549282	9777979.42	11778421.31	0.01105	0.01105	7.838136	6.171524	1	2012/3/13	1
600022	2014/9/10	1.82	1.94	1.8	1.88	87343007	162924038	10045137.33	12100236.1	0.027322	0.027322	8.052293	6.340145	1	2012/3/13	1
600022	2014/9/11	1.87	1.88	1.83	1.85	47825395	88922996	9884842.58	11907147.22	-0.015957	-0.015957	7.923799	6.238972	1	2012/3/13	1
600022	2014/9/12	1.84	1.9	1.83	1.88	48599834	91143397	10045137.33	12100236.1	0.016216	0.016216	8.052293	6.340145	1	2012/3/13	1
600022	2014/9/15	1.88	1.92	1.87	1.91	43808119	83232048	10205432.07	12293324.97	0.015957	0.015957	8.180787	6.441318	1	2012/3/13	1
600022	2014/9/16	1.92	2.1	1.91	2.03	273077632	561113084	10846611.05	13065680.47	0.062827	0.062827	8.694763	6.846008	1	2012/3/13	1
600022	2014/9/17	1.99	2	1.94	2	124218839	244520214	10686316.3	12872591.59	-0.014778	-0.014778	8.566269	6.744835	1	2012/3/13	1
600022	2014/9/18	1.98	2.09	1.97	2.02	90556836	183909225	10793179.47	13001317.51	0.01	0.01	8.651932	6.812283	1	2012/3/13	1
600022	2014/9/19	2.01	2.02	1.97	2	48977464	97497543	10686316.3	12872591.59	-0.009901	-0.009901	8.566269	6.744835	1	2012/3/13	1
600022	2014/9/22	2	2	1.91	1.93	53927203	104656640	10312295.23	12422050.89	-0.035	-0.035	8.26645	6.508766	1	2012/3/13	1
600022	2014/9/23	1.92	1.95	1.91	1.95	32083729	61933034	10419158.4	12550776.8	0.010363	0.010363	8.352113	6.576214	1	2012/3/13	1
600022	2014/9/24	1.94	2	1.92	1.98	48523988	95439295	10579453.14	12743865.68	0.015385	0.015385	8.480607	6.677387	1	2012/3/13	1
600022	2014/9/25	1.98	2	1.97	1.98	43562546	86496822	10579453.14	12743865.68	0	0	8.480607	6.677387	1	2012/3/13	1
600022	2014/9/26	1.97	2.01	1.94	1.99	46981585	92754433	10632884.72	12808228.64	0.005051	0.005051	8.523438	6.711111	1	2012/3/13	1
600022	2014/9/29	1.99	2	1.97	1.98	33961457	67301324	10579453.14	12743865.68	-0.005025	-0.005025	8.480607	6.677387	1	2012/3/13	1
600022	2014/9/30	1.98	1.99	1.96	1.99	31500639	62224115	10632884.72	12808228.64	0.005051	0.005051	8.523438	6.711111	1	2012/3/13	1
600022	2014/10/8	1.99	2.01	1.98	2.01	38230416	76288437	10739747.89	12936954.55	0.01005	0.01005	8.609101	6.778559	1	2012/3/13	1
600022	2014/10/9	2.01	2.04	1.99	2.03	54932658	110580160	10846611.05	13065680.47	0.00995	0.00995	8.694764	6.846007	1	2012/3/13	1
600022	2014/10/10	2.02	2.07	2.01	2.06	66970260	136799502	11006905.79	13258769.34	0.014778	0.014778	8.823258	6.94718	1	2012/3/13	1
600022	2014/10/13	2.05	2.06	2.02	2.05	37991682	77424719	10953474.21	13194406.38	-0.004854	-0.004854	8.780427	6.913456	1	2012/3/13	1
600022	2014/10/14	2.04	2.08	2.03	2.05	42157733	86471933	10953474.21	13194406.38	0	0	8.780427	6.913456	1	2012/3/13	1
600022	2014/10/15	2.04	2.15	2.03	2.12	99225056	207477155	11327495.28	13644947.09	0.034146	0.034146	9.080246	7.149525	1	2012/3/13	1
600022	2014/10/16	2.09	2.14	2.05	2.06	91457137	192139637	11006905.79	13258769.34	-0.028302	-0.028302	8.823258	6.94718	1	2012/3/13	1
600022	2014/10/17	2.05	2.06	1.99	2.03	60950977	123069238	10846611.05	13065680.47	-0.014563	-0.014563	8.694764	6.846007	1	2012/3/13	1
600022	2014/10/20	2.02	2.04	2	2.04	26175337	52803737	10900042.63	13130043.43	0.004926	0.004926	8.737595	6.879731	1	2012/3/13	1
600022	2014/10/21	2.03	2.05	2	2	36148031	73132781	10686316.3	12872591.59	-0.019608	-0.019608	8.56627	6.744834	1	2012/3/13	1
600022	2014/10/22	2	2.01	1.96	1.97	30357230	60351479	10526021.56	12679502.72	-0.015	-0.015	8.437776	6.643661	1	2012/3/13	1
600022	2014/10/23	1.96	1.97	1.91	1.93	38263973	74056496	10312295.23	12422050.89	-0.020305	-0.020305	8.266451	6.508764	1	2012/3/13	1
600022	2014/10/24	1.93	1.94	1.91	1.92	22232418	42785355	10258863.65	12357687.93	-0.005181	-0.005181	8.22362	6.47504	1	2012/3/13	1
600022	2014/11/10	2.11	2.11	2.11	2.11	9441891	19922390	11274063.7	13580584.13	0.098958	0.098958	9.037416	7.115799	1	2012/3/13	1
600022	2014/11/11	2.32	2.32	2.32	2.32	11707988	27162532	12396126.91	14932206.25	0.099526	0.099526	9.936874	7.824006	1	2012/3/13	1
600022	2014/11/12	2.54	2.55	2.42	2.55	236557450	595293913	13625053.29	16412554.28	0.099138	0.099138	10.921995	8.599662	1	2012/3/13	1
600022	2014/11/13	2.65	2.81	2.6	2.81	177657268	487950874	15014274.41	18085991.19	0.101961	0.101961	12.03561	9.47649	1	2012/3/13	1
600022	2014/11/14	2.98	3.09	2.7	2.73	436039903	1278860235	14586821.75	17571087.53	-0.02847	-0.02847	11.692959	9.206697	1	2012/3/13	1
600022	2014/11/17	2.64	2.64	2.51	2.58	222446627	572142049	13785348.03	16605643.16	-0.054945	-0.054945	11.050489	8.700835	1	2012/3/13	1
600022	2014/11/18	2.53	2.58	2.5	2.56	142925376	362861414	13678484.87	16476917.24	-0.007752	-0.007752	10.964826	8.633387	1	2012/3/13	1
600022	2014/11/19	2.55	2.56	2.48	2.53	137980816	347822121	13518190.12	16283828.37	-0.011719	-0.011719	10.836332	8.532214	1	2012/3/13	1
600022	2014/11/20	2.5	2.52	2.46	2.48	110174493	274092312	13251032.22	15962013.58	-0.019763	-0.019763	10.622175	8.363593	1	2012/3/13	1
600022	2014/11/21	2.49	2.5	2.44	2.5	97420296	240624814	13357895.38	16090739.49	0.008065	0.008065	10.707838	8.431041	1	2012/3/13	1
600022	2014/11/24	2.51	2.58	2.47	2.53	181638343	459570705	13518190.12	16283828.37	0.012	0.012	10.836332	8.532213	1	2012/3/13	1
600022	2014/11/25	2.52	2.56	2.51	2.56	121020394	307321343	13678484.87	16476917.24	0.011858	0.011858	10.964826	8.633385	1	2012/3/13	1
600022	2014/11/26	2.56	2.57	2.51	2.54	101476007	257435696	13571621.71	16348191.32	-0.007813	-0.007813	10.879163	8.565937	1	2012/3/13	1
600022	2014/11/27	2.54	2.65	2.52	2.59	144217254	371359684	13838779.61	16670006.11	0.019685	0.019685	11.09332	8.734558	1	2012/3/13	1
600022	2014/11/28	2.57	2.66	2.56	2.63	173344658	453858143	14052505.94	16927457.95	0.015444	0.015444	11.264645	8.869455	1	2012/3/13	1
600022	2014/12/1	2.63	2.72	2.63	2.7	166696136	446109811	14426527.01	17377998.65	0.026616	0.026616	11.564464	9.105524	1	2012/3/13	1
600022	2014/12/2	2.7	2.7	2.63	2.7	129978450	347663324	14426527.01	17377998.65	0	0	11.564464	9.105524	1	2012/3/13	1
600022	2014/12/3	2.71	2.93	2.71	2.82	227302566	640731709	15067705.99	18150354.15	0.044444	0.044444	12.07844	9.510214	1	2012/3/13	1
600022	2014/12/4	2.8	2.86	2.75	2.86	144642378	406984664	15281432.31	18407805.98	0.014184	0.014184	12.249765	9.645111	1	2012/3/13	1
600022	2014/12/5	2.86	2.87	2.6	2.72	155443858	428010048	14533390.17	17506724.57	-0.048951	-0.048951	11.650126	9.172973	1	2012/3/13	1
600022	2014/12/8	2.72	2.83	2.63	2.8	144438192	396079217	14960842.83	18021628.23	0.029412	0.029412	11.992777	9.442766	1	2012/3/13	1
600022	2014/12/9	2.77	2.98	2.73	2.76	245604690	701398340	14747116.5	17764176.4	-0.014286	-0.014286	11.821452	9.307869	1	2012/3/13	1
600022	2014/12/10	2.74	2.82	2.67	2.81	112102611	308853735	15014274.41	18085991.19	0.018116	0.018116	12.035609	9.47649	1	2012/3/13	1
600022	2014/12/11	2.82	3.09	2.81	3.09	311459744	923265379	16510358.69	19888154.01	0.099644	0.099644	13.234887	10.420767	1	2012/3/13	1
600022	2014/12/12	3.25	3.25	2.98	3.04	255328241	787717681	16243200.78	19566339.22	-0.016181	-0.016181	13.02073	10.252146	1	2012/3/13	1
600022	2014/12/15	2.99	3.05	2.95	3.02	103608601	310138599	16136337.62	19437613.31	-0.006579	-0.006579	12.935067	10.184698	1	2012/3/13	1
600022	2014/12/16	3.02	3.17	2.99	3.11	161331959	497117850	16617221.85	20016879.93	0.029801	0.029801	13.320549	10.488215	1	2012/3/13	1
600022	2014/12/17	3.08	3.16	3.04	3.08	126850467	392525543	16456927.11	19823791.05	-0.009646	-0.009646	13.192055	10.387043	1	2012/3/13	1
600022	2014/12/18	3.08	3.13	3.05	3.08	79116985	244370732	16456927.11	19823791.05	0	0	13.192055	10.387043	1	2012/3/13	1
600022	2014/12/19	3.08	3.28	3.04	3.23	231667431	733693678	17258400.83	20789235.42	0.048701	0.048701	13.834525	10.892905	1	2012/3/13	1
600022	2014/12/22	3.23	3.55	3.21	3.39	313932043	1078258058	18113306.14	21819042.75	0.049536	0.049536	14.519827	11.432492	1	2012/3/13	1
600022	2014/12/23	3.33	3.33	3.05	3.11	143901945	455249674	16617221.85	20016879.93	-0.082596	-0.082596	13.320549	10.488215	1	2012/3/13	1
600022	2014/12/24	3.08	3.13	3	3.05	81071663	247052685	16296632.36	19630702.18	-0.019293	-0.019293	13.063561	10.28587	1	2012/3/13	1
600022	2014/12/25	3.05	3.18	3.05	3.17	78306810	244991537	16937811.34	20403057.68	0.039344	0.039344	13.577537	10.69056	1	2012/3/13	1
600022	2014/12/26	3.16	3.23	3.15	3.21	87842080	280850364	17151537.67	20660509.51	0.012618	0.012618	13.748862	10.825457	1	2012/3/13	1
600022	2014/12/29	3.2	3.25	3.13	3.16	106825142	340532149	16884379.76	20338694.72	-0.015576	-0.015576	13.534705	10.656836	1	2012/3/13	1
600022	2014/12/30	3.13	3.15	3.05	3.08	62275036	192908504	16456927.11	19823791.05	-0.025316	-0.025316	13.192054	10.387043	1	2012/3/13	1
600022	2014/12/31	3.08	3.13	3.06	3.12	56250479	174135127	16670653.43	20081242.89	0.012987	0.012987	13.363379	10.52194	1	2012/3/13	1
600022	2015/1/5	3.13	3.26	3.09	3.23	120445930	384762119	17258400.83	20789235.42	0.035256	0.035256	13.834524	10.892906	1	2012/3/13	1
600022	2015/1/6	3.22	3.24	3.15	3.2	88388227	282675950	17098106.09	20596146.55	-0.009288	-0.009288	13.70603	10.791733	1	2012/3/13	1
600022	2015/1/7	3.19	3.26	3.16	3.24	74198645	238597818	17311832.41	20853598.38	0.0125	0.0125	13.877355	10.92663	1	2012/3/13	1
600022	2015/1/8	3.23	3.24	3.11	3.13	63527834	200330742	16724085.02	20145605.84	-0.033951	-0.033951	13.40621	10.555664	1	2012/3/13	1
600022	2015/1/9	3.1	3.15	3.06	3.08	66482058	206471648	16456927.11	19823791.05	-0.015974	-0.015974	13.192053	10.387043	1	2012/3/13	1
600022	2015/1/12	3.05	3.05	2.92	2.95	70323329	209777510	15762316.55	18987072.6	-0.042208	-0.042208	12.635246	9.948629	1	2012/3/13	1
600022	2015/1/13	2.93	2.95	2.88	2.92	53466151	155789979	15602021.8	18793983.73	-0.010169	-0.010169	12.506752	9.847457	1	2012/3/13	1
600022	2015/1/14	2.92	2.93	2.84	2.86	37326851	107696811	15281432.31	18407805.98	-0.020548	-0.020548	12.249764	9.645112	1	2012/3/13	1
600022	2015/1/15	2.86	2.96	2.84	2.96	44956439	130532089	15815748.13	19051435.56	0.034965	0.034965	12.678077	9.982354	1	2012/3/13	1
600022	2015/1/16	2.97	3.01	2.96	3	44305671	132333505	16029474.46	19308887.39	0.013514	0.013514	12.849402	10.117251	1	2012/3/13	1
600022	2015/1/19	2.91	2.94	2.7	2.73	69222694	194085071	14586821.75	17571087.53	-0.09	-0.09	11.692956	9.206698	1	2012/3/13	1
600022	2015/1/20	2.75	2.82	2.75	2.82	43393625	121066735	15067705.99	18150354.15	0.032967	0.032967	12.078438	9.510216	1	2012/3/13	1
600022	2015/1/21	2.82	2.91	2.8	2.91	49654133	142581183	15548590.22	18729620.77	0.031915	0.031915	12.46392	9.813734	1	2012/3/13	1
600022	2015/1/22	2.92	3	2.88	2.96	68942471	203833147	15815748.13	19051435.56	0.017182	0.017182	12.678077	9.982355	1	2012/3/13	1
600022	2015/1/23	2.95	2.96	2.9	2.91	51847609	151915588	15548590.22	18729620.77	-0.016892	-0.016892	12.46392	9.813734	1	2012/3/13	1
600022	2015/1/26	2.9	2.96	2.88	2.96	43846944	128581747	15815748.13	19051435.56	0.017182	0.017182	12.678077	9.982355	1	2012/3/13	1
600022	2015/1/27	2.96	2.97	2.88	2.94	44201390	129378346	15708884.97	18922709.64	-0.006757	-0.006757	12.592414	9.914907	1	2012/3/13	1
600022	2015/1/28	2.95	2.95	2.91	2.92	29441315	86204864	15602021.8	18793983.73	-0.006803	-0.006803	12.506751	9.847459	1	2012/3/13	1
600022	2015/1/29	2.91	2.97	2.88	2.94	52204452	152949924	15708884.97	18922709.64	0.006849	0.006849	12.592414	9.914907	1	2012/3/13	1
600022	2015/1/30	2.93	2.94	2.89	2.9	34649226	100956276	15495158.64	18665257.81	-0.013605	-0.013605	12.421089	9.78001	1	2012/3/13	1
600022	2015/2/2	2.86	2.86	2.78	2.81	33404338	94114580	15014274.41	18085991.19	-0.031034	-0.031034	12.035607	9.476492	1	2012/3/13	1
600022	2015/2/3	2.8	2.84	2.79	2.83	29998525	84355563	15121137.57	18214717.11	0.007117	0.007117	12.12127	9.54394	1	2012/3/13	1
600022	2015/2/4	2.83	2.91	2.82	2.87	51800544	149173563	15334863.9	18472168.94	0.014134	0.014134	12.292595	9.678837	1	2012/3/13	1
600022	2015/2/5	2.89	2.9	2.8	2.81	34618776	98298812	15014274.41	18085991.19	-0.020906	-0.020906	12.035607	9.476492	1	2012/3/13	1
600022	2015/2/6	2.79	2.79	2.67	2.68	39011644	106253989	14319663.85	17249272.74	-0.046263	-0.046263	11.4788	9.038078	1	2012/3/13	1
600022	2015/2/9	2.68	2.7	2.58	2.66	41849940	110165075	14212800.68	17120546.82	-0.007463	-0.007463	11.393137	8.97063	1	2012/3/13	1
600022	2015/2/10	2.64	2.7	2.63	2.7	24431745	65340975	14426527.01	17377998.65	0.015038	0.015038	11.564462	9.105527	1	2012/3/13	1
600022	2015/2/11	2.7	2.74	2.7	2.72	21209385	57695109	14533390.17	17506724.57	0.007407	0.007407	11.650125	9.172975	1	2012/3/13	1
600022	2015/2/12	2.71	2.75	2.7	2.74	21486679	58642118	14640253.34	17635450.48	0.007353	0.007353	11.735788	9.240423	1	2012/3/13	1
600022	2015/2/13	2.74	2.89	2.74	2.85	50205291	141994732	15228000.73	18343443.02	0.040146	0.040146	12.206933	9.611389	1	2012/3/13	1
600022	2015/2/16	2.85	2.88	2.83	2.86	30572121	87342219	15281432.31	18407805.98	0.003509	0.003509	12.249764	9.645113	1	2012/3/13	1
600022	2015/2/17	2.87	2.9	2.87	2.9	38348235	110739275	15495158.64	18665257.81	0.013986	0.013986	12.421089	9.78001	1	2012/3/13	1
600022	2015/2/25	2.89	2.94	2.89	2.9	33107718	96344384	15495158.64	18665257.81	0	0	12.421089	9.78001	1	2012/3/13	1
600022	2015/2/26	2.89	2.93	2.83	2.93	45400304	131478688	15655453.39	18858346.69	0.010345	0.010345	12.549583	9.881183	1	2012/3/13	1
600022	2015/2/27	2.93	2.95	2.91	2.94	45214653	132746361	15708884.97	18922709.64	0.003413	0.003413	12.592414	9.914907	1	2012/3/13	1
600022	2015/3/2	2.96	3.13	2.93	3.06	95586176	291596221	16350063.95	19695065.14	0.040816	0.040816	13.10639	10.319597	1	2012/3/13	1
600022	2015/3/3	3.05	3.05	2.96	2.97	60409044	181451276	15869179.71	19115798.52	-0.029412	-0.029412	12.720908	10.016079	1	2012/3/13	1
600022	2015/3/4	2.96	3.03	2.95	3.02	42329061	127118759	16136337.62	19437613.31	0.016835	0.016835	12.935065	10.1847	1	2012/3/13	1
600022	2015/3/5	3.01	3.01	2.95	2.97	37646624	111962561	15869179.71	19115798.52	-0.016556	-0.016556	12.720908	10.016079	1	2012/3/13	1
600022	2015/3/6	2.95	2.99	2.93	2.97	37922029	112400803	15869179.71	19115798.52	0	0	12.720908	10.016079	1	2012/3/13	1
600022	2015/3/9	2.96	2.98	2.92	2.98	34570291	101760698	15922611.29	19180161.48	0.003367	0.003367	12.763739	10.049803	1	2012/3/13	1
600022	2015/3/10	2.97	3	2.95	2.99	32255181	96187233	15976042.87	19244524.43	0.003356	0.003356	12.80657	10.083527	1	2012/3/13	1
600022	2015/3/11	2.99	3	2.95	2.97	30499358	90764215	15869179.71	19115798.52	-0.006689	-0.006689	12.720907	10.016079	1	2012/3/13	1
600022	2015/3/12	2.98	2.99	2.95	2.99	32607219	96911982	15976042.87	19244524.43	0.006734	0.006734	12.80657	10.083527	1	2012/3/13	1
600022	2015/3/13	2.99	3.03	2.98	3.03	69423884	209070635	16189769.2	19501976.26	0.013378	0.013378	12.977895	10.218424	1	2012/3/13	1
600022	2015/3/16	3.04	3.09	3.03	3.09	72455171	222358944	16510358.69	19888154.01	0.019802	0.019802	13.234883	10.420769	1	2012/3/13	1
600022	2015/3/17	3.1	3.27	3.09	3.24	168110381	538715555	17311832.41	20853598.38	0.048544	0.048544	13.877353	10.926632	1	2012/3/13	1
600022	2015/3/18	3.24	3.49	3.21	3.42	190411005	642836098	18273600.88	22012131.63	0.055556	0.055556	14.648317	11.533667	1	2012/3/13	1
600022	2015/3/19	3.41	3.41	3.3	3.34	152701992	511750065	21497227.96	21497227.96	-0.023392	-0.023392	14.305666	11.263874	1	2015/3/19	1
600022	2015/3/20	3.34	3.45	3.34	3.42	133903608	456255296	22012131.63	22012131.63	0.023952	0.023952	14.648317	11.533667	1	2015/3/19	1
600022	2015/3/23	3.45	3.76	3.44	3.76	297854928	1102490853	24200472.2	24200472.2	0.099415	0.099415	16.104582	12.680289	1	2015/3/19	1
600022	2015/3/24	3.8	4.14	3.77	4.14	436499289	1754591514	26646264.6	26646264.6	0.101064	0.101064	17.732173	13.961808	1	2015/3/19	1
600022	2015/3/25	4.24	4.24	4	4.02	305415078	1242106631	25873909.1	25873909.1	-0.028986	-0.028986	17.218197	13.557118	1	2015/3/19	1
600022	2015/3/26	4.01	4.08	3.85	3.93	166140458	656904767	25294642.48	25294642.48	-0.022388	-0.022388	16.832715	13.2536	1	2015/3/19	1
600022	2015/3/27	3.91	3.99	3.84	3.92	121275033	472341296	25230279.52	25230279.52	-0.002545	-0.002545	16.789884	13.219876	1	2015/3/19	1
600022	2015/3/30	3.92	4.02	3.92	4	129290817	514352946	25745183.19	25745183.19	0.020408	0.020408	17.132535	13.489669	1	2015/3/19	1
600022	2015/3/31	4.01	4.05	3.93	3.94	130893067	522027950	25359005.44	25359005.44	-0.015	-0.015	16.875547	13.287324	1	2015/3/19	1
600022	2015/4/1	3.94	3.99	3.9	3.98	99309629	391286995	25616457.27	25616457.27	0.010152	0.010152	17.046872	13.422221	1	2015/3/19	1
600022	2015/4/2	3.98	4	3.93	3.99	95456755	378605329	25680820.23	25680820.23	0.002513	0.002513	17.089703	13.455945	1	2015/3/19	1
600022	2015/4/3	3.97	4.12	3.93	4.06	179026683	725766385	26131360.94	26131360.94	0.017544	0.017544	17.389522	13.692014	1	2015/3/19	1
600022	2015/4/7	4.07	4.13	4.06	4.13	176749380	724868392	26581901.64	26581901.64	0.017241	0.017241	17.689341	13.928083	1	2015/3/19	1
600022	2015/4/8	4.13	4.43	4	4.29	241453922	1007644738	27611708.97	27611708.97	0.038741	0.038741	18.374642	14.46767	1	2015/3/19	1
600022	2015/4/9	4.27	4.29	4.06	4.12	139693577	581556171	26517538.68	26517538.68	-0.039627	-0.039627	17.646509	13.894359	1	2015/3/19	1
600022	2015/4/10	4.1	4.24	4.07	4.16	113082400	470446892	26774990.52	26774990.52	0.009709	0.009709	17.817834	14.029256	1	2015/3/19	1
600022	2015/4/13	4.1	4.27	4.08	4.2	180409930	752901239	27032442.35	27032442.35	0.009615	0.009615	17.989159	14.164153	1	2015/3/19	1
600022	2015/4/14	4.19	4.44	4.13	4.34	215171759	925390759	27933523.76	27933523.76	0.033333	0.033333	18.588798	14.636291	1	2015/3/19	1
600023	2014/1/2	6.75	6.9	6.74	6.82	44545195	303900509	4147717.09	62099050.37	0.008876	0.008876	6.82	6.82	1	2013/12/31	1
600023	2014/1/3	6.78	6.82	6.54	6.73	60690350	404486071	4092981.82	61279561.43	-0.013196	-0.013196	6.73	6.73	1	2013/12/31	1
600023	2014/1/6	6.69	6.96	6.66	6.77	56959661	388626469	4117308.6	61643778.74	0.005944	0.005944	6.77	6.77	1	2013/12/31	1
600023	2014/1/7	6.73	6.76	6.58	6.68	31335026	208980863	4062573.34	60824289.8	-0.013294	-0.013294	6.68	6.68	1	2013/12/31	1
600023	2014/1/8	6.65	6.91	6.62	6.74	46937432	318113658	4099063.52	61370615.76	0.008982	0.008982	6.74	6.74	1	2013/12/31	1
600023	2014/1/9	6.68	6.76	6.48	6.53	43098091	286285043	3971347.89	59458474.91	-0.031157	-0.031157	6.53	6.53	1	2013/12/31	1
600023	2014/1/10	6.49	6.58	6.33	6.4	39336363	253386486	3892285.83	58274768.67	-0.019908	-0.019908	6.4	6.4	1	2013/12/31	1
600023	2014/1/13	6.41	6.46	6.07	6.11	42398794	264653381	3715916.63	55634193.22	-0.045313	-0.045313	6.11	6.11	1	2013/12/31	1
600023	2014/1/14	6.09	6.17	6.01	6.14	33816201	206293890	3734161.72	55907356.19	0.00491	0.00491	6.14	6.14	1	2013/12/31	1
600023	2014/1/15	6.15	6.15	6.01	6.05	29126895	176566111	3679426.45	55087867.26	-0.014658	-0.014658	6.05	6.05	1	2013/12/31	1
600023	2014/1/16	6.06	6.66	6.04	6.46	93288084	602315891	3928776.01	58821094.63	0.067769	0.067769	6.46	6.46	1	2013/12/31	1
600023	2014/1/17	6.33	6.41	6.12	6.15	52563516	328968980	3740243.42	55998410.52	-0.047988	-0.047988	6.15	6.15	1	2013/12/31	1
600023	2014/1/20	6.09	6.24	6.06	6.14	23158026	142312321	3734161.72	55907356.19	-0.001626	-0.001626	6.14	6.14	1	2013/12/31	1
600023	2014/1/21	6.11	6.39	6.11	6.26	36766176	229930169	3807142.08	57000008.11	0.019544	0.019544	6.26	6.26	1	2013/12/31	1
600023	2014/1/22	6.2	6.47	6.18	6.4	47070950	299584700	3892285.83	58274768.67	0.022364	0.022364	6.4	6.4	1	2013/12/31	1
600023	2014/1/23	6.37	6.38	6.25	6.29	37107905	233897289	3825387.17	57273171.09	-0.017188	-0.017188	6.29	6.29	1	2013/12/31	1
600023	2014/1/24	6.27	6.44	6.24	6.37	40057669	254663757	3874040.74	58001605.69	0.012719	0.012719	6.37	6.37	1	2013/12/31	1
600023	2014/1/27	6.31	6.34	6.13	6.16	35813151	222293807	3746325.11	56089464.85	-0.032967	-0.032967	6.16	6.16	1	2013/12/31	1
600023	2014/1/28	6.24	6.57	6.19	6.38	59511011	381003996	3880122.44	58092660.02	0.035714	0.035714	6.38	6.38	1	2013/12/31	1
600023	2014/1/29	6.33	6.4	6.24	6.31	33505642	210961077	3837550.56	57455279.74	-0.010972	-0.010972	6.31	6.31	1	2013/12/31	1
600023	2014/1/30	6.29	6.29	6.16	6.2	17136556	106500130	3770651.9	56453682.15	-0.017433	-0.017433	6.2	6.2	1	2013/12/31	1
600023	2014/2/7	6.15	6.2	6.06	6.2	17430811	107062460	3770651.9	56453682.15	0	0	6.2	6.2	1	2013/12/31	1
600023	2014/2/10	6.23	6.37	6.18	6.35	34701538	218850995	3861877.35	57819497.04	0.024194	0.024194	6.35	6.35	1	2013/12/31	1
600023	2014/2/11	6.34	6.44	6.25	6.37	47089328	298304548	3874040.74	58001605.69	0.00315	0.00315	6.37	6.37	1	2013/12/31	1
600023	2014/2/12	6.37	6.57	6.31	6.49	55137211	355374683	3947021.1	59094257.61	0.018838	0.018838	6.49	6.49	1	2013/12/31	1
600023	2014/2/13	6.42	6.48	6.28	6.29	39224578	250329068	3825387.17	57273171.09	-0.030817	-0.030817	6.29	6.29	1	2013/12/31	1
600023	2014/2/14	6.29	6.39	6.26	6.37	23735626	150594633	3874040.74	58001605.69	0.012719	0.012719	6.37	6.37	1	2013/12/31	1
600023	2014/2/17	6.43	6.65	6.41	6.61	55163791	360441820	4020001.46	60186909.52	0.037677	0.037677	6.61	6.61	1	2013/12/31	1
600023	2014/2/18	6.6	6.96	6.49	6.78	88834149	600852614	4123390.3	61734833.06	0.025719	0.025719	6.78	6.78	1	2013/12/31	1
600023	2014/2/19	6.7	6.87	6.6	6.7	49107024	331159635	4074736.73	61006398.45	-0.011799	-0.011799	6.7	6.7	1	2013/12/31	1
600023	2014/2/20	6.69	6.95	6.68	6.74	50919039	347240400	4099063.52	61370615.76	0.00597	0.00597	6.74	6.74	1	2013/12/31	1
600023	2014/2/21	6.72	6.72	6.5	6.57	36988196	243527379	3995674.67	59822692.21	-0.025223	-0.025223	6.57	6.57	1	2013/12/31	1
600023	2014/2/24	6.53	6.56	6.37	6.45	23048144	148419510	3922694.31	58730040.3	-0.018265	-0.018265	6.45	6.45	1	2013/12/31	1
600023	2014/2/25	6.47	6.55	6.11	6.21	30086238	191814867	3776733.59	56544736.48	-0.037209	-0.037209	6.21	6.21	1	2013/12/31	1
600023	2014/2/26	6.2	6.24	6.1	6.23	19446652	120024334	3788896.99	56726845.13	0.003221	0.003221	6.23	6.23	1	2013/12/31	1
600023	2014/2/27	6.23	6.57	6.16	6.48	43377245	277191431	3940939.4	59003203.28	0.040128	0.040128	6.48	6.48	1	2013/12/31	1
600023	2014/2/28	6.41	6.56	6.38	6.54	31918321	206698773	3977429.58	59549529.24	0.009259	0.009259	6.54	6.54	1	2013/12/31	1
600023	2014/3/3	6.51	6.74	6.48	6.57	33758039	222993608	3995674.67	59822692.21	0.004587	0.004587	6.57	6.57	1	2013/12/31	1
600023	2014/3/4	6.52	6.63	6.41	6.53	24688024	160800268	3971347.89	59458474.91	-0.006088	-0.006088	6.53	6.53	1	2013/12/31	1
600023	2014/3/5	6.55	6.69	6.44	6.59	32369363	212516053	4007838.07	60004800.87	0.009188	0.009188	6.59	6.59	1	2013/12/31	1
600023	2014/3/6	6.54	6.58	6.46	6.52	20295722	132294327	3965266.19	59367420.58	-0.010622	-0.010622	6.52	6.52	1	2013/12/31	1
600023	2014/3/7	6.52	6.59	6.3	6.33	22742979	146613598	3849713.95	57637388.39	-0.029141	-0.029141	6.33	6.33	1	2013/12/31	1
600023	2014/3/10	6.25	6.25	6.09	6.1	20940918	129136596	3709834.93	55543138.89	-0.036335	-0.036335	6.1	6.1	1	2013/12/31	1
600023	2014/3/11	6.05	6.17	6.01	6.14	13893554	84728488	3734161.72	55907356.19	0.006557	0.006557	6.14	6.14	1	2013/12/31	1
600023	2014/3/12	6.17	6.17	6.04	6.12	11603616	70773995	3721998.33	55725247.54	-0.003257	-0.003257	6.12	6.12	1	2013/12/31	1
600023	2014/3/13	6.13	6.27	6.13	6.22	16649636	103436643	3782815.29	56635790.8	0.01634	0.01634	6.22	6.22	1	2013/12/31	1
600023	2014/3/14	6.16	6.18	6.1	6.13	9865921	60517879	3728080.02	55816301.87	-0.014469	-0.014469	6.13	6.13	1	2013/12/31	1
600023	2014/3/17	6.13	6.18	6.11	6.18	9543364	58707533	3758488.5	56271573.5	0.008157	0.008157	6.18	6.18	1	2013/12/31	1
600023	2014/3/18	6.18	6.3	6.16	6.24	16265209	101359213	3794978.68	56817899.46	0.009709	0.009709	6.24	6.24	1	2013/12/31	1
600023	2014/3/19	6.23	6.24	6.13	6.19	11722143	72457194	3764570.2	56362627.82	-0.008013	-0.008013	6.19	6.19	1	2013/12/31	1
600023	2014/3/20	6.19	6.21	6.03	6.04	15186249	92927850	3673344.75	54996812.93	-0.024233	-0.024233	6.04	6.04	1	2013/12/31	1
600023	2014/3/21	6.02	6.21	6	6.19	15585277	95519232	3764570.2	56362627.82	0.024834	0.024834	6.19	6.19	1	2013/12/31	1
600023	2014/3/24	6.26	6.29	6.18	6.23	16749069	104247216	3788896.99	56726845.13	0.006462	0.006462	6.23	6.23	1	2013/12/31	1
600023	2014/3/25	6.24	6.43	6.19	6.31	29101599	184306977	3837550.56	57455279.74	0.012841	0.012841	6.31	6.31	1	2013/12/31	1
600023	2014/3/26	6.28	6.33	6.21	6.24	14585043	91104741	3794978.68	56817899.46	-0.011094	-0.011094	6.24	6.24	1	2013/12/31	1
600023	2014/3/27	6.23	6.23	6.13	6.15	13038990	80531735	3740243.42	55998410.52	-0.014423	-0.014423	6.15	6.15	1	2013/12/31	1
600023	2014/3/28	6.17	6.21	6.12	6.16	9807180	60292750	3746325.11	56089464.85	0.001626	0.001626	6.16	6.16	1	2013/12/31	1
600023	2014/3/31	6.21	6.32	6.2	6.22	18158024	113571738	3782815.29	56635790.8	0.00974	0.00974	6.22	6.22	1	2013/12/31	1
600023	2014/4/1	6.21	6.29	6.18	6.25	10630983	66397021	3801060.38	56908953.78	0.004823	0.004823	6.25	6.25	1	2013/12/31	1
600023	2014/4/2	6.27	6.28	6.22	6.25	11751760	73382434	3801060.38	56908953.78	0	0	6.25	6.25	1	2013/12/31	1
600023	2014/4/3	6.25	6.26	6.18	6.2	10537275	65538985	3770651.9	56453682.15	-0.008	-0.008	6.2	6.2	1	2013/12/31	1
600023	2014/4/4	6.18	6.24	6.17	6.24	8052124	49995064	3794978.68	56817899.46	0.006452	0.006452	6.24	6.24	1	2013/12/31	1
600023	2014/4/8	6.22	6.32	6.21	6.32	18258310	114787496	3843632.26	57546334.06	0.012821	0.012821	6.32	6.32	1	2013/12/31	1
600023	2014/4/9	6.32	6.33	6.26	6.3	13986160	87973777	3831468.86	57364225.41	-0.003165	-0.003165	6.3	6.3	1	2013/12/31	1
600023	2014/4/10	6.29	6.37	6.26	6.36	21010806	132721145	3867959.04	57910551.37	0.009524	0.009524	6.36	6.36	1	2013/12/31	1
600023	2014/4/11	6.34	6.5	6.32	6.38	27570439	177093502	3880122.44	58092660.02	0.003145	0.003145	6.38	6.38	1	2013/12/31	1
600023	2014/4/14	6.38	6.49	6.37	6.46	18317329	117962507	3928776.01	58821094.63	0.012539	0.012539	6.46	6.46	1	2013/12/31	1
600023	2014/4/15	6.47	6.47	6.33	6.35	15969891	101904227	3861877.35	57819497.04	-0.017028	-0.017028	6.35	6.35	1	2013/12/31	1
600023	2014/4/16	6.33	6.38	6.3	6.35	11348405	71965216	3861877.35	57819497.04	0	0	6.35	6.35	1	2013/12/31	1
600023	2014/4/17	6.36	6.4	6.29	6.3	9971252	63223280	3831468.86	57364225.41	-0.007874	-0.007874	6.3	6.3	1	2013/12/31	1
600023	2014/4/18	6.29	6.31	6.24	6.27	11387286	71422097	3813223.77	57091062.43	-0.004762	-0.004762	6.27	6.27	1	2013/12/31	1
600023	2014/4/21	6.28	6.35	6.23	6.25	11335624	71471196	3801060.38	56908953.78	-0.00319	-0.00319	6.25	6.25	1	2013/12/31	1
600023	2014/4/22	6.24	6.27	6.17	6.25	9167576	56986850	3801060.38	56908953.78	0	0	6.25	6.25	1	2013/12/31	1
600023	2014/4/23	6.24	6.28	6.22	6.24	4835370	30191688	3794978.68	56817899.46	-0.0016	-0.0016	6.24	6.24	1	2013/12/31	1
600023	2014/4/24	6.22	6.26	6.19	6.21	5437743	33772504	3776733.59	56544736.48	-0.004808	-0.004808	6.21	6.21	1	2013/12/31	1
600023	2014/4/25	6.23	6.24	6.09	6.1	8365965	51507484	3709834.93	55543138.89	-0.017713	-0.017713	6.1	6.1	1	2013/12/31	1
600023	2014/4/28	6.1	6.11	6.01	6.03	10244094	61821267	3667263.06	54905758.61	-0.011475	-0.011475	6.03	6.03	1	2013/12/31	1
600023	2014/4/29	6.02	6.08	6.01	6.07	5969247	36098375	3691589.84	55269975.91	0.006633	0.006633	6.07	6.07	1	2013/12/31	1
600023	2014/4/30	6.06	6.09	6.05	6.08	6472960	39296476	3697671.54	55361030.24	0.001647	0.001647	6.08	6.08	1	2013/12/31	1
600023	2014/5/5	6.09	6.12	6.05	6.11	5536225	33689268	3715916.63	55634193.22	0.004934	0.004934	6.11	6.11	1	2013/12/31	1
600023	2014/5/6	6.12	6.14	6.09	6.14	5454621	33350326	3734161.72	55907356.19	0.00491	0.00491	6.14	6.14	1	2013/12/31	1
600023	2014/5/7	6.12	6.13	6.05	6.06	6466742	39295293	3685508.15	55178921.59	-0.013029	-0.013029	6.06	6.06	1	2013/12/31	1
600023	2014/5/8	6.06	6.11	6.02	6.05	5545143	33687483	3679426.45	55087867.26	-0.00165	-0.00165	6.05	6.05	1	2013/12/31	1
600023	2014/5/9	6.05	6.08	6.02	6.05	6003394	36281933	3679426.45	55087867.26	0	0	6.05	6.05	1	2013/12/31	1
600023	2014/5/12	6.07	6.23	6.05	6.21	16010649	98728517	3776733.59	56544736.48	0.026446	0.026446	6.21	6.21	1	2013/12/31	1
600023	2014/5/13	6.2	6.23	6.14	6.17	9321991	57569917	3752406.81	56180519.17	-0.006441	-0.006441	6.17	6.17	1	2013/12/31	1
600023	2014/5/14	6.16	6.18	6.13	6.15	5671205	34886140	3740243.42	55998410.52	-0.003241	-0.003241	6.15	6.15	1	2013/12/31	1
600023	2014/5/15	6.15	6.18	6.07	6.08	8104372	49689558	3697671.54	55361030.24	-0.011382	-0.011382	6.08	6.08	1	2013/12/31	1
600023	2014/5/16	6.07	6.13	6.05	6.11	5540878	33732900	3715916.63	55634193.22	0.004934	0.004934	6.11	6.11	1	2013/12/31	1
600023	2014/5/19	6.11	6.11	6.03	6.07	5180514	31400384	3691589.84	55269975.91	-0.006547	-0.006547	6.07	6.07	1	2013/12/31	1
600023	2014/5/20	6.09	6.15	6.08	6.1	5846166	35729634	3709834.93	55543138.89	0.004942	0.004942	6.1	6.1	1	2013/12/31	1
600023	2014/5/21	6.08	6.12	6.04	6.12	5595927	34062406	3721998.33	55725247.54	0.003279	0.003279	6.12	6.12	1	2013/12/31	1
600023	2014/5/22	6.12	6.15	6.07	6.08	7923977	48461252	3697671.54	55361030.24	-0.006536	-0.006536	6.08	6.08	1	2013/12/31	1
600023	2014/5/23	6.1	6.11	6.07	6.1	4174406	25401069	3709834.93	55543138.89	0.003289	0.003289	6.1	6.1	1	2013/12/31	1
600023	2014/5/26	6.11	6.14	6.09	6.12	5543163	33858618	3721998.33	55725247.54	0.003279	0.003279	6.12	6.12	1	2013/12/31	1
600023	2014/5/27	6.12	6.13	6.09	6.1	4690507	28666170	3709834.93	55543138.89	-0.003268	-0.003268	6.1	6.1	1	2013/12/31	1
600023	2014/5/28	6.11	6.14	6.09	6.13	5889397	36006994	3728080.02	55816301.87	0.004918	0.004918	6.13	6.13	1	2013/12/31	1
600023	2014/5/29	6.15	6.15	6.09	6.09	5406384	33016829	3703753.24	55452084.56	-0.006525	-0.006525	6.09	6.09	1	2013/12/31	1
600023	2014/5/30	6.09	6.13	6.07	6.11	5493619	33505783	3715916.63	55634193.22	0.003284	0.003284	6.11	6.11	1	2013/12/31	1
600023	2014/6/3	6.12	6.14	6.1	6.13	5473467	33517016	3728080.02	55816301.87	0.003273	0.003273	6.13	6.13	1	2013/12/31	1
600023	2014/6/4	6.14	6.15	6.08	6.14	6412252	39173518	3734161.72	55907356.19	0.001631	0.001631	6.14	6.14	1	2013/12/31	1
600023	2014/6/5	6.12	6.18	6.1	6.17	8443063	51923731	3752406.81	56180519.17	0.004886	0.004886	6.17	6.17	1	2013/12/31	1
600023	2014/6/6	6.17	6.24	6.14	6.2	12428301	77051265	3770651.9	56453682.15	0.004862	0.004862	6.2	6.2	1	2013/12/31	1
600023	2014/6/9	6.18	6.2	6.14	6.15	6893755	42521700	3740243.42	55998410.52	-0.008065	-0.008065	6.15	6.15	1	2013/12/31	1
600023	2014/6/10	6.15	6.17	6.1	6.17	6415641	39384054	3752406.81	56180519.17	0.003252	0.003252	6.17	6.17	1	2013/12/31	1
600023	2014/6/11	6.14	6.2	6.13	6.19	7002505	43216655	3764570.2	56362627.82	0.003241	0.003241	6.19	6.19	1	2013/12/31	1
600023	2014/6/12	6.17	6.23	6.15	6.2	10246883	63579953	3770651.9	56453682.15	0.001616	0.001616	6.2	6.2	1	2013/12/31	1
600023	2014/6/13	6.23	6.32	6.2	6.3	22106205	138807529	3831515.19	57364225.41	0.016129	0.016129	6.3	6.3	1	2014/6/13	1
600023	2014/6/16	6.36	6.5	6.35	6.37	21235183	135811316	3874087.59	58001605.69	0.011111	0.011111	6.37	6.37	1	2014/6/13	1
600023	2014/6/17	6.41	6.45	6.32	6.39	17979608	114789564	3886251.13	58183714.35	0.00314	0.00314	6.39	6.39	1	2014/6/13	1
600023	2014/6/18	6.38	6.42	6.27	6.28	13955456	88225911	3819351.65	57182116.76	-0.017214	-0.017214	6.28	6.28	1	2014/6/13	1
600023	2014/6/19	4.67	4.69	4.54	4.59	9174952	42335206	3628992.25	54332116.36	-0.017994	-0.049841	6.166998	5.966999	1	2014/6/19	1
600023	2014/6/20	4.55	4.56	4.49	4.54	10130941	45908908	3589460.74	53740263.24	-0.010893	-0.010893	6.099819	5.901999	1	2014/6/19	1
600023	2014/6/23	4.52	4.56	4.51	4.52	8263108	37386675	3573648.14	53503521.99	-0.004405	-0.004405	6.072948	5.875999	1	2014/6/19	1
600023	2014/6/24	4.52	4.54	4.48	4.54	9210888	41572607	3589460.74	53740263.24	0.004425	0.004425	6.099819	5.901999	1	2014/6/19	1
600023	2014/6/25	4.53	4.53	4.46	4.48	8953899	40208525	3542022.94	53030039.49	-0.013216	-0.013216	6.019205	5.823999	1	2014/6/19	1
600023	2014/6/26	4.49	4.58	4.48	4.55	14138033	64178941	3597367.05	53858633.86	0.015625	0.015625	6.113255	5.914999	1	2014/6/19	1
600023	2014/6/27	4.53	4.61	4.53	4.54	12034582	54915494	3589460.74	53740263.24	-0.002198	-0.002198	6.099819	5.901999	1	2014/6/19	1
600023	2014/6/30	4.54	4.57	4.51	4.52	10711498	48526474	3573648.14	53503521.99	-0.004405	-0.004405	6.072948	5.875999	1	2014/6/19	1
600023	2014/7/1	4.52	4.54	4.51	4.54	8965446	40533646	3589460.74	53740263.24	0.004425	0.004425	6.099819	5.901999	1	2014/6/19	1
600023	2014/7/2	4.53	4.54	4.5	4.54	11547131	52160322	3589460.74	53740263.24	0	0	6.099819	5.901999	1	2014/6/19	1
600023	2014/7/3	4.54	4.55	4.51	4.53	10895864	49349820	3581554.44	53621892.61	-0.002203	-0.002203	6.086383	5.888999	1	2014/6/19	1
600023	2014/7/4	4.53	4.55	4.51	4.53	11015084	49922884	3581554.44	53621892.61	0	0	6.086383	5.888999	1	2014/6/19	1
600023	2014/7/7	4.53	4.53	4.49	4.51	11290664	50915293	3565741.84	53385151.37	-0.004415	-0.004415	6.059512	5.862999	1	2014/6/19	1
600023	2014/7/8	4.51	4.54	4.49	4.54	10853137	49058376	3589460.74	53740263.24	0.006652	0.006652	6.099819	5.901999	1	2014/6/19	1
600023	2014/7/9	4.53	4.54	4.47	4.47	11943455	53723092	3534116.64	52911668.87	-0.015419	-0.015419	6.005769	5.810999	1	2014/6/19	1
600023	2014/7/10	4.48	4.55	4.47	4.53	15385427	69582768	3581554.44	53621892.61	0.013423	0.013423	6.086383	5.888999	1	2014/6/19	1
600023	2014/7/11	4.54	4.55	4.52	4.53	12990065	58874031	3581554.44	53621892.61	0	0	6.086383	5.888999	1	2014/6/19	1
600023	2014/7/14	4.53	4.55	4.51	4.55	14701945	66548427	3597367.05	53858633.86	0.004415	0.004415	6.113254	5.914999	1	2014/6/19	1
600023	2014/7/15	4.54	4.56	4.53	4.54	13439962	61024433	3589460.74	53740263.24	-0.002198	-0.002198	6.099818	5.901999	1	2014/6/19	1
600023	2014/7/16	4.55	4.65	4.53	4.64	33319068	153364067	3668523.76	54923969.48	0.022026	0.022026	6.234175	6.031999	1	2014/6/19	1
600023	2014/7/17	4.63	4.63	4.54	4.57	16533703	75646777	3613179.65	54095375.11	-0.015086	-0.015086	6.140125	5.940999	1	2014/6/19	1
600023	2014/7/18	4.55	4.6	4.55	4.56	11634548	53163641	3605273.35	53977004.48	-0.002188	-0.002188	6.126689	5.927999	1	2014/6/19	1
600023	2014/7/21	4.56	4.57	4.51	4.52	9976869	45199916	3573648.14	53503521.99	-0.008772	-0.008772	6.072946	5.875999	1	2014/6/19	1
600023	2014/7/22	4.5	4.55	4.5	4.54	10255027	46484429	3589460.74	53740263.24	0.004425	0.004425	6.099817	5.901999	1	2014/6/19	1
600023	2014/7/23	4.54	4.55	4.51	4.51	11467905	51855175	3565741.84	53385151.37	-0.006608	-0.006608	6.05951	5.862999	1	2014/6/19	1
600023	2014/7/24	4.52	4.67	4.51	4.59	32756247	150586513	3628992.25	54332116.36	0.017738	0.017738	6.166996	5.966999	1	2014/6/19	1
600023	2014/7/25	4.59	4.64	4.58	4.63	22551508	103895872	3660617.46	54805598.85	0.008715	0.008715	6.220739	6.018999	1	2014/6/19	1
600023	2014/7/28	4.64	4.82	4.63	4.76	43994914	208174506	3763399.37	56344416.96	0.028078	0.028078	6.395403	6.187999	1	2014/6/19	1
600023	2014/7/29	4.75	4.77	4.71	4.74	27347226	129587862	3747586.77	56107675.71	-0.004202	-0.004202	6.368532	6.161999	1	2014/6/19	1
600023	2014/7/30	4.73	4.75	4.7	4.73	22512633	106385477	3739680.47	55989305.09	-0.00211	-0.00211	6.355096	6.148999	1	2014/6/19	1
600023	2014/7/31	4.72	4.78	4.72	4.78	20755343	98661125	3779211.97	56581158.21	0.010571	0.010571	6.422275	6.213999	1	2014/6/19	1
600023	2014/8/1	4.78	4.85	4.71	4.72	30259965	144850737	3731774.17	55870934.47	-0.012552	-0.012552	6.341661	6.135999	1	2014/6/19	1
600023	2014/8/4	4.71	4.78	4.7	4.77	23136636	109685688	3771305.67	56462787.59	0.010593	0.010593	6.40884	6.200999	1	2014/6/19	1
600023	2014/8/5	4.77	4.8	4.74	4.8	20529709	97900750	3795024.58	56817899.46	0.006289	0.006289	6.449147	6.239999	1	2014/6/19	1
600023	2014/8/6	4.8	4.81	4.74	4.78	17380537	82985534	3779211.97	56581158.21	-0.004167	-0.004167	6.422276	6.213999	1	2014/6/19	1
600023	2014/8/7	4.77	4.87	4.76	4.79	30831324	148380134	3787118.27	56699528.83	0.002092	0.002092	6.435712	6.226999	1	2014/6/19	1
600023	2014/8/8	4.78	4.8	4.73	4.75	17759492	84484080	3755493.07	56226046.34	-0.008351	-0.008351	6.381969	6.174999	1	2014/6/19	1
600023	2014/8/11	4.76	4.79	4.73	4.79	17793716	84819805	3787118.27	56699528.83	0.008421	0.008421	6.435712	6.226999	1	2014/6/19	1
600023	2014/8/12	4.78	4.79	4.75	4.77	13591601	64806025	3771305.67	56462787.59	-0.004175	-0.004175	6.408841	6.200999	1	2014/6/19	1
600023	2014/8/13	4.77	4.88	4.76	4.84	30848397	148918680	3826649.78	57291381.95	0.014675	0.014675	6.502891	6.291999	1	2014/6/19	1
600023	2014/8/14	4.82	4.84	4.75	4.77	19406325	93117956	3771305.67	56462787.59	-0.014463	-0.014463	6.408841	6.200999	1	2014/6/19	1
600023	2014/8/15	4.79	4.79	4.73	4.78	16248144	77370659	3779211.97	56581158.21	0.002096	0.002096	6.422277	6.213999	1	2014/6/19	1
600023	2014/8/18	4.78	4.82	4.77	4.81	19657769	94305594	3802930.88	56936270.08	0.006276	0.006276	6.462584	6.252999	1	2014/6/19	1
600023	2014/8/19	4.81	4.82	4.76	4.8	17247349	82581131	3795024.58	56817899.46	-0.002079	-0.002079	6.449148	6.239999	1	2014/6/19	1
600023	2014/8/20	4.8	4.95	4.77	4.9	45766750	222686856	3874087.59	58001605.7	0.020833	0.020833	6.583505	6.369999	1	2014/6/19	1
600023	2014/8/21	4.89	4.91	4.82	4.86	22845386	110877396	3842462.38	57528123.2	-0.008163	-0.008163	6.529762	6.317999	1	2014/6/19	1
600023	2014/8/22	4.85	5.35	4.84	5.35	88477460	457439775	4229871.14	63328283.77	0.100823	0.100823	7.188112	6.954999	1	2014/6/19	1
600023	2014/8/25	5.45	5.89	5.38	5.65	194904260	1095278535	4467060.18	66879402.49	0.056075	0.056075	7.591184	7.344999	1	2014/6/19	1
600023	2014/8/26	5.5	5.59	5.36	5.42	88590949	484014070	4285215.25	64156878.14	-0.040708	-0.040708	7.282162	7.045999	1	2014/6/19	1
600023	2014/8/27	5.36	5.51	5.25	5.29	57496777	308444963	4182433.33	62618060.03	-0.023985	-0.023985	7.107498	6.876999	1	2014/6/19	1
600023	2014/8/28	5.29	5.32	5.18	5.28	36957125	193247036	4174527.03	62499689.4	-0.00189	-0.00189	7.094062	6.863999	1	2014/6/19	1
600023	2014/8/29	5.26	5.44	5.2	5.42	42049725	222982446	4285215.25	64156878.14	0.026515	0.026515	7.282162	7.045999	1	2014/6/19	1
600023	2014/9/1	5.41	5.5	5.36	5.39	33854025	183081901	4261496.35	63801766.27	-0.005535	-0.005535	7.241855	7.006999	1	2014/6/19	1
600023	2014/9/2	5.4	5.48	5.34	5.43	40626953	219924110	4293121.55	64275248.76	0.007421	0.007421	7.295598	7.058999	1	2014/6/19	1
600023	2014/9/3	5.43	5.72	5.38	5.62	70866459	392322591	4443341.27	66524290.61	0.034991	0.034991	7.550877	7.305999	1	2014/6/19	1
600023	2014/9/4	5.55	5.62	5.53	5.56	38946450	216937349	4395903.47	65814066.87	-0.010676	-0.010676	7.470263	7.227999	1	2014/6/19	1
600023	2014/9/5	5.56	5.63	5.51	5.56	33359230	185427071	4395903.47	65814066.87	0	0	7.470263	7.227999	1	2014/6/19	1
600023	2014/9/9	5.56	5.56	5.42	5.45	37200461	203540888	4308934.15	64511990.01	-0.019784	-0.019784	7.32247	7.084999	1	2014/6/19	1
600023	2014/9/10	5.42	5.49	5.36	5.47	27769436	150558544	4324746.76	64748731.26	0.00367	0.00367	7.349341	7.110999	1	2014/6/19	1
600023	2014/9/11	5.44	5.53	5.38	5.4	39376753	214576267	4269402.65	63920136.89	-0.012797	-0.012797	7.255291	7.019999	1	2014/6/19	1
600023	2014/9/12	5.39	5.49	5.3	5.47	31934693	173671570	4324746.76	64748731.26	0.012963	0.012963	7.349341	7.110999	1	2014/6/19	1
600023	2014/9/15	5.48	5.5	5.42	5.47	27797745	151646476	4324746.76	64748731.26	0	0	7.349341	7.110999	1	2014/6/19	1
600023	2014/9/16	5.48	5.77	5.41	5.41	66691826	369898248	4277308.95	64038507.51	-0.010969	-0.010969	7.268727	7.032999	1	2014/6/19	1
600023	2014/9/17	5.4	5.44	5.26	5.35	37004012	197733077	4229871.14	63328283.77	-0.011091	-0.011091	7.188113	6.954999	1	2014/6/19	1
600023	2014/9/18	5.34	5.39	5.3	5.36	18352713	98187946	4237777.44	63446654.39	0.001869	0.001869	7.201549	6.967999	1	2014/6/19	1
600023	2014/9/19	5.36	5.4	5.32	5.38	17646065	94629913	4253590.05	63683395.64	0.003731	0.003731	7.22842	6.993999	1	2014/6/19	1
600023	2014/9/22	5.38	5.47	5.33	5.36	23679038	127829043	4237777.44	63446654.39	-0.003717	-0.003717	7.201549	6.967999	1	2014/6/19	1
600023	2014/9/23	5.37	5.44	5.32	5.4	20006558	107667648	4269402.65	63920136.89	0.007463	0.007463	7.255292	7.019999	1	2014/6/19	1
600023	2014/9/24	5.39	5.55	5.37	5.52	38182053	208947137	4364278.26	65340584.38	0.022222	0.022222	7.416521	7.175999	1	2014/6/19	1
600023	2014/9/25	5.55	5.82	5.52	5.63	81576181	462925225	4451247.58	66642661.24	0.019928	0.019928	7.564314	7.318999	1	2014/6/19	1
600023	2014/9/26	5.65	5.68	5.57	5.64	31094729	175122276	4459153.88	66761031.86	0.001776	0.001776	7.57775	7.331999	1	2014/6/19	1
600023	2014/9/29	5.66	5.75	5.6	5.67	34078799	192993808	4482872.78	67116143.73	0.005319	0.005319	7.618057	7.370999	1	2014/6/19	1
600023	2014/9/30	5.69	5.74	5.62	5.65	24864807	140623119	4467060.18	66879402.49	-0.003527	-0.003527	7.591186	7.344999	1	2014/6/19	1
600023	2014/10/8	5.66	5.68	5.55	5.63	29968350	168031009	4451247.58	66642661.24	-0.00354	-0.00354	7.564315	7.318999	1	2014/6/19	1
600023	2014/10/9	5.7	5.78	5.61	5.74	49201746	280027068	4538216.89	67944738.1	0.019538	0.019538	7.712108	7.461999	1	2014/6/19	1
600023	2014/10/10	5.71	5.72	5.6	5.64	30632000	173299067	4459153.88	66761031.86	-0.017422	-0.017422	7.577751	7.331999	1	2014/6/19	1
600023	2014/10/13	5.64	5.64	5.48	5.56	27093906	149939133	4395903.47	65814066.87	-0.014184	-0.014184	7.470265	7.227999	1	2014/6/19	1
600023	2014/10/14	5.55	5.6	5.5	5.54	19979901	110850050	4380090.86	65577325.62	-0.003597	-0.003597	7.443394	7.201999	1	2014/6/19	1
600023	2014/10/15	5.55	5.57	5.47	5.56	21700654	119830406	4395903.47	65814066.87	0.00361	0.00361	7.470265	7.227999	1	2014/6/19	1
600023	2014/10/16	5.52	5.68	5.49	5.55	33507718	188005250	4387997.17	65695696.25	-0.001799	-0.001799	7.456829	7.214999	1	2014/6/19	1
600023	2014/10/17	5.54	5.58	5.33	5.39	34517063	187936762	4261496.35	63801766.27	-0.028829	-0.028829	7.241857	7.006999	1	2014/6/19	1
600023	2014/10/20	5.41	5.46	5.38	5.44	14911390	80909901	4301027.85	64393619.39	0.009276	0.009276	7.309036	7.071999	1	2014/6/19	1
600023	2014/10/21	5.49	5.98	5.49	5.98	117472602	692831828	4727968.12	70785633.07	0.099265	0.099265	8.034565	7.773999	1	2014/6/19	1
600023	2014/10/22	6	6.09	5.74	5.81	131462379	774054401	4593561	68773332.47	-0.028428	-0.028428	7.806158	7.552999	1	2014/6/19	1
600023	2014/10/23	5.68	5.81	5.66	5.74	57402218	328302137	4538216.89	67944738.1	-0.012048	-0.012048	7.712108	7.461999	1	2014/6/19	1
600023	2014/10/24	5.78	5.82	5.58	5.6	49078010	278888554	4427528.67	66287549.37	-0.02439	-0.02439	7.524008	7.279999	1	2014/6/19	1
600023	2014/10/27	5.55	5.72	5.52	5.63	31669870	178207820	4451247.58	66642661.24	0.005357	0.005357	7.564315	7.318999	1	2014/6/19	1
600023	2014/10/28	5.65	5.78	5.64	5.77	53874797	308457818	4561935.79	68299849.97	0.024867	0.024867	7.752415	7.500999	1	2014/6/19	1
600023	2014/10/29	5.81	6.15	5.75	6.02	119818842	714434268	4759593.32	71259115.57	0.043328	0.043328	8.088308	7.825999	1	2014/6/19	1
600023	2014/10/30	5.93	6.34	5.88	6.14	117781486	716395908	4854468.94	72679563.06	0.019934	0.019934	8.249537	7.981999	1	2014/6/19	1
600023	2014/10/31	6.1	6.17	5.98	6.08	74016892	448536937	4807031.13	71969339.31	-0.009772	-0.009772	8.168923	7.903999	1	2014/6/19	1
600023	2014/11/3	6.09	6.15	6.04	6.1	51794961	315432409	4822843.73	72206080.56	0.003289	0.003289	8.195794	7.929999	1	2014/6/19	1
600023	2014/11/4	6.08	6.1	5.94	6.04	50393771	303290614	4775405.92	71495856.82	-0.009836	-0.009836	8.11518	7.851999	1	2014/6/19	1
600023	2014/11/5	6.07	6.31	6.04	6.05	64862185	398268212	4783312.23	71614227.44	0.001656	0.001656	8.128616	7.864999	1	2014/6/19	1
600023	2014/11/6	6	6.3	5.96	6.21	63239140	388105989	4909813.05	73508157.42	0.026446	0.026446	8.343588	8.072999	1	2014/6/19	1
600023	2014/11/7	6.23	6.35	6.09	6.11	72676229	453221597	4830750.03	72324451.18	-0.016103	-0.016103	8.209231	7.942999	1	2014/6/19	1
600023	2014/11/10	6.1	6.37	6.07	6.34	67352701	419912200	5012594.96	75046975.53	0.037643	0.037643	8.518253	8.241999	1	2014/6/19	1
600023	2014/11/11	6.34	6.37	5.97	6.02	71435356	439266984	4759593.32	71259115.57	-0.050473	-0.050473	8.08831	7.825999	1	2014/6/19	1
600023	2014/11/12	6	6.13	5.95	6.12	35478319	215563165	4838656.33	72442821.81	0.016611	0.016611	8.222667	7.955999	1	2014/6/19	1
600023	2014/11/13	6.12	6.12	5.95	5.99	34136761	205292347	4735874.42	70904003.7	-0.021242	-0.021242	8.048003	7.786999	1	2014/6/19	1
600023	2014/11/14	5.96	5.96	5.8	5.86	34108720	199751403	4633092.5	69365185.59	-0.021703	-0.021703	7.873338	7.617999	1	2014/6/19	1
600023	2014/11/17	5.88	5.94	5.81	5.89	23899089	140732191	4656811.41	69720297.46	0.005119	0.005119	7.913645	7.656999	1	2014/6/19	1
600023	2014/11/18	5.91	5.91	5.81	5.84	20013518	117136000	4617279.9	69128444.34	-0.008489	-0.008489	7.846466	7.591999	1	2014/6/19	1
600023	2014/11/19	5.85	5.96	5.82	5.92	21877478	128753265	4680530.31	70075409.33	0.013699	0.013699	7.953952	7.695999	1	2014/6/19	1
600023	2014/11/20	5.9	5.98	5.86	5.92	18059571	107144008	4680530.31	70075409.33	0	0	7.953952	7.695999	1	2014/6/19	1
600023	2014/11/21	5.92	5.99	5.86	5.97	24962337	148082619	4720061.82	70667262.45	0.008446	0.008446	8.021131	7.760999	1	2014/6/19	1
600023	2014/11/24	6.03	6.16	5.97	6.11	46594762	282517256	4830750.03	72324451.18	0.023451	0.023451	8.209231	7.942999	1	2014/6/19	1
600023	2014/11/25	6.11	6.21	6.08	6.13	45112184	276976009	4846562.64	72561192.43	0.003273	0.003273	8.236102	7.968999	1	2014/6/19	1
600023	2014/11/26	6.16	6.25	6.02	6.15	46716854	287008556	4862375.24	72797933.68	0.003263	0.003263	8.262973	7.994999	1	2014/6/19	1
600023	2014/11/27	6.15	6.16	6.05	6.11	36810313	224077020	4830750.03	72324451.18	-0.006504	-0.006504	8.20923	7.942999	1	2014/6/19	1
600023	2014/11/28	6.1	6.1	6	6.06	36810027	222450295	4791218.53	71732598.07	-0.008183	-0.008183	8.142051	7.877999	1	2014/6/19	1
600023	2014/12/1	6.06	6.18	6.02	6.08	35982735	219444124	4807031.13	71969339.31	0.0033	0.0033	8.168922	7.903999	1	2014/6/19	1
600023	2014/12/2	6.08	6.25	6.07	6.21	54985202	340180772	4909813.05	73508157.42	0.021382	0.021382	8.343586	8.072999	1	2014/6/19	1
600023	2014/12/3	6.21	6.5	6.18	6.31	80553226	508344131	4988876.06	74691863.66	0.016103	0.016103	8.477943	8.202999	1	2014/6/19	1
600023	2014/12/4	6.38	6.49	6.28	6.44	72097824	459398211	5091657.97	76230681.77	0.020602	0.020602	8.652607	8.371999	1	2014/6/19	1
600023	2014/12/5	6.56	6.66	6.1	6.2	77368872	493372683	4901906.74	73389786.8	-0.037267	-0.037267	8.33015	8.059999	1	2014/6/19	1
600023	2014/12/8	6.14	6.65	6.06	6.55	98360646	632295760	5178627.29	77532758.63	0.056452	0.056452	8.8004	8.514999	1	2014/6/19	1
600023	2014/12/9	6.47	6.94	6.26	6.32	115581691	766555473	4996782.36	74810234.29	-0.035115	-0.035115	8.491378	8.215999	1	2014/6/19	1
600023	2014/12/10	6.31	6.56	6.22	6.53	52694976	337795050	5162814.68	77296017.39	0.033228	0.033228	8.773528	8.488999	1	2014/6/19	1
600023	2014/12/11	6.5	6.73	6.44	6.67	57960129	382545543	5273502.9	78953206.12	0.02144	0.02144	8.961628	8.670999	1	2014/6/19	1
600023	2014/12/12	6.67	6.75	6.54	6.72	48273029	321871724	5313034.41	79545059.24	0.007496	0.007496	9.028807	8.735999	1	2014/6/19	1
600023	2014/12/15	6.72	6.75	6.56	6.71	40082324	267011616	5305128.11	79426688.62	-0.001488	-0.001488	9.015371	8.722999	1	2014/6/19	1
600023	2014/12/16	6.71	6.75	6.5	6.68	57920393	382483435	5281409.2	79071576.75	-0.004471	-0.004471	8.975064	8.683999	1	2014/6/19	1
600023	2014/12/17	6.64	6.71	6.53	6.69	53515195	354750021	5289315.5	79189947.37	0.001497	0.001497	8.9885	8.696999	1	2014/6/19	1
600023	2014/12/18	6.68	6.95	6.64	6.81	67595682	461173548	5384191.12	80610394.86	0.017937	0.017937	9.149729	8.852999	1	2014/6/19	1
600023	2014/12/19	6.76	7.2	6.54	7.07	95524162	658749663	5589754.95	83688031.08	0.038179	0.038179	9.499058	9.190999	1	2014/6/19	1
600023	2014/12/22	7.11	7.77	7.11	7.47	117378397	874208315	5906007	88422856.03	0.056577	0.056577	10.036487	9.710999	1	2014/6/19	1
600023	2014/12/23	7.5	7.5	6.82	6.91	70017278	497919627	5463254.13	81794101.09	-0.074967	-0.074967	9.284086	8.982999	1	2014/6/19	1
600023	2014/12/24	6.87	7.19	6.76	6.83	61835226	430873157	5400003.72	80847136.1	-0.011577	-0.011577	9.1766	8.878999	1	2014/6/19	1
600023	2014/12/25	6.86	7.15	6.73	7.14	50530942	351166424	5645099.06	84516625.44	0.045388	0.045388	9.593107	9.281999	1	2014/6/19	1
600023	2014/12/26	7.1	7.28	7.02	7.19	56527224	405178884	5684630.56	85108478.56	0.007003	0.007003	9.660286	9.346999	1	2014/6/19	1
600023	2014/12/29	7.24	7.41	7.07	7.14	57538271	417209955	5645099.06	84516625.44	-0.006954	-0.006954	9.593107	9.281999	1	2014/6/19	1
600023	2014/12/30	7.09	7.16	6.83	6.94	45372773	315422698	5486973.03	82149212.97	-0.028011	-0.028011	9.324393	9.021999	1	2014/6/19	1
600023	2014/12/31	6.9	7.25	6.88	7.17	44343965	314489893	5668817.96	84871737.31	0.033141	0.033141	9.633415	9.320999	1	2014/6/19	1
600023	2015/1/5	7.17	7.46	7.11	7.37	69838529	509613514	5826943.98	87239149.79	0.027894	0.027894	9.90213	9.580999	1	2014/6/19	1
600023	2015/1/6	7.29	7.32	7.15	7.26	41493957	300026114	5739974.67	85937072.93	-0.014925	-0.014925	9.754337	9.437999	1	2014/6/19	1
600023	2015/1/7	7.21	7.52	7.17	7.48	65052352	480822173	5913913.3	88541226.65	0.030303	0.030303	10.049923	9.723999	1	2014/6/19	1
600023	2015/1/8	7.44	7.54	7.26	7.29	44316192	326695230	5763693.57	86292184.8	-0.025401	-0.025401	9.794644	9.476999	1	2014/6/19	1
600023	2015/1/9	7.25	7.36	7.09	7.11	43741101	316299058	5621380.15	84161513.57	-0.024691	-0.024691	9.552801	9.242999	1	2014/6/19	1
600023	2015/1/12	7.05	7.06	6.56	6.59	56683127	384187349	5210252.49	78006241.13	-0.073136	-0.073136	8.854143	8.566999	1	2014/6/19	1
600023	2015/1/13	6.57	6.79	6.55	6.67	29743740	198722276	5273502.9	78953206.12	0.01214	0.01214	8.961629	8.670999	1	2014/6/19	1
600023	2015/1/14	6.76	6.83	6.61	6.72	26766848	179476614	5313034.41	79545059.24	0.007496	0.007496	9.028808	8.735999	1	2014/6/19	1
600023	2015/1/15	6.75	6.82	6.69	6.82	28405181	191738850	5392097.42	80728765.48	0.014881	0.014881	9.163165	8.865999	1	2014/6/19	1
600023	2015/1/16	6.95	7.05	6.82	6.85	35383969	244734190	5415816.32	81083877.35	0.004399	0.004399	9.203472	8.904999	1	2014/6/19	1
600023	2015/1/19	6.55	6.69	6.17	6.29	45827277	297366902	4973063.45	74455122.41	-0.081752	-0.081752	8.451071	8.176999	1	2014/6/19	1
600023	2015/1/20	6.31	6.45	6.29	6.4	26640841	169902420	5060032.77	75757199.28	0.017488	0.017488	8.598864	8.319999	1	2014/6/19	1
600023	2015/1/21	6.43	6.63	6.37	6.6	35323097	230286469	5218158.79	78124611.75	0.03125	0.03125	8.867579	8.579999	1	2014/6/19	1
600023	2015/1/22	6.64	6.66	6.56	6.63	25130795	166054295	5241877.7	78479723.63	0.004545	0.004545	8.907886	8.618999	1	2014/6/19	1
600023	2015/1/23	6.64	6.77	6.6	6.63	38836304	259301127	5241877.7	78479723.63	0	0	8.907886	8.618999	1	2014/6/19	1
600023	2015/1/26	6.63	6.75	6.57	6.75	27143363	181029666	5336753.31	79900171.11	0.0181	0.0181	9.069115	8.774999	1	2014/6/19	1
600023	2015/1/27	6.75	6.78	6.56	6.67	34097867	227340051	5273502.9	78953206.12	-0.011852	-0.011852	8.961629	8.670999	1	2014/6/19	1
600023	2015/1/28	6.66	6.73	6.57	6.66	21933410	146380472	5265596.6	78834835.5	-0.001499	-0.001499	8.948193	8.657999	1	2014/6/19	1
600023	2015/1/29	6.66	6.89	6.61	6.86	56870015	386848596	5423722.62	81202247.97	0.03003	0.03003	9.216908	8.917999	1	2014/6/19	1
600023	2015/1/30	6.92	7.08	6.81	6.84	57131827	395966723	5407910.02	80965506.73	-0.002915	-0.002915	9.190037	8.891999	1	2014/6/19	1
600023	2015/2/2	6.7	6.71	6.53	6.58	25819039	170538199	5202346.19	77887870.51	-0.038012	-0.038012	8.840708	8.553999	1	2014/6/19	1
600023	2015/2/3	6.61	6.66	6.55	6.65	20499287	135364310	5257690.3	78716464.87	0.010638	0.010638	8.934758	8.644999	1	2014/6/19	1
600023	2015/2/4	6.7	6.72	6.62	6.63	22351932	148978003	5241877.7	78479723.63	-0.003008	-0.003008	8.907887	8.618999	1	2014/6/19	1
600023	2015/2/5	6.71	6.72	6.43	6.44	24631255	162130441	5091657.97	76230681.77	-0.028658	-0.028658	8.652608	8.371999	1	2014/6/19	1
600023	2015/2/6	6.43	6.43	6.18	6.22	24018503	150568071	4917719.35	73626528.05	-0.034161	-0.034161	8.357022	8.085999	1	2014/6/19	1
600023	2015/2/9	6.25	6.28	6.18	6.2	11605602	72429350	4901906.74	73389786.8	-0.003215	-0.003215	8.330151	8.059999	1	2014/6/19	1
600023	2015/2/10	6.21	6.28	6.2	6.28	11886672	74285190	4965157.15	74336751.79	0.012903	0.012903	8.437637	8.163999	1	2014/6/19	1
600023	2015/2/11	6.28	6.33	6.26	6.29	9058754	56978684	4973063.45	74455122.41	0.001592	0.001592	8.451073	8.176999	1	2014/6/19	1
600023	2015/2/12	6.3	6.36	6.27	6.32	10943576	69147439	4996782.36	74810234.29	0.004769	0.004769	8.49138	8.215999	1	2014/6/19	1
600023	2015/2/13	6.36	6.45	6.36	6.39	15903705	101842560	5052126.47	75638828.65	0.011076	0.011076	8.58543	8.306999	1	2014/6/19	1
600023	2015/2/16	6.39	6.45	6.38	6.44	13066505	83887563	5091657.97	76230681.77	0.007825	0.007825	8.652609	8.371999	1	2014/6/19	1
600023	2015/2/17	6.47	6.55	6.42	6.47	19183165	124205690	5115376.88	76585793.64	0.004658	0.004658	8.692916	8.410999	1	2014/6/19	1
600023	2015/2/25	6.47	6.55	6.42	6.48	16050387	104015534	5123283.18	76704164.27	0.001546	0.001546	8.706352	8.423999	1	2014/6/19	1
600023	2015/2/26	6.46	6.58	6.44	6.58	21430548	139626315	5202346.19	77887870.51	0.015432	0.015432	8.840709	8.553999	1	2014/6/19	1
600023	2015/2/27	6.57	6.65	6.54	6.6	20017350	132037886	5218158.79	78124611.75	0.00304	0.00304	8.86758	8.579999	1	2014/6/19	1
600023	2015/3/2	6.63	6.77	6.6	6.73	30973490	207262866	5320940.71	79663429.86	0.019697	0.019697	9.042244	8.748999	1	2014/6/19	1
600023	2015/3/3	6.68	6.77	6.63	6.64	29754098	199313171	5249784	78598094.25	-0.013373	-0.013373	8.921322	8.631999	1	2014/6/19	1
600023	2015/3/4	6.6	6.7	6.58	6.69	22235305	147944542	5289315.5	79189947.37	0.00753	0.00753	8.988501	8.696999	1	2014/6/19	1
600023	2015/3/5	6.67	6.71	6.52	6.58	20591474	135460259	5202346.19	77887870.51	-0.016442	-0.016442	8.840708	8.553999	1	2014/6/19	1
600023	2015/3/6	6.57	6.62	6.51	6.56	14232221	93468338	5186533.59	77651129.26	-0.00304	-0.00304	8.813837	8.527999	1	2014/6/19	1
600023	2015/3/9	6.52	6.6	6.4	6.6	24016113	155916428	5218158.79	78124611.75	0.006098	0.006098	8.86758	8.579999	1	2014/6/19	1
600023	2015/3/10	6.59	6.68	6.55	6.64	20228140	134199262	5249784	78598094.25	0.006061	0.006061	8.921323	8.631999	1	2014/6/19	1
600023	2015/3/11	6.65	6.7	6.57	6.6	18013765	119564857	5218158.79	78124611.75	-0.006024	-0.006024	8.86758	8.579999	1	2014/6/19	1
600023	2015/3/12	6.64	6.7	6.57	6.7	27568531	183218978	5297221.8	79308317.99	0.015152	0.015152	9.001937	8.709999	1	2014/6/19	1
600023	2015/3/13	6.75	6.75	6.66	6.72	24037989	161151944	5313034.41	79545059.24	0.002985	0.002985	9.028808	8.735999	1	2014/6/19	1
600023	2015/3/16	6.73	6.93	6.71	6.88	37184797	254075210	5439535.23	81438989.22	0.02381	0.02381	9.24378	8.943999	1	2014/6/19	1
600023	2015/3/17	6.9	7.05	6.87	6.96	42832432	297653945	5502785.64	82385954.21	0.011628	0.011628	9.351266	9.047999	1	2014/6/19	1
600023	2015/3/18	6.96	7.12	6.96	7.1	43637052	308194921	5613473.85	84043142.95	0.020115	0.020115	9.539366	9.229999	1	2014/6/19	1
600023	2015/3/19	7.05	7.2	7	7.2	51985120	370478895	5692536.86	85226849.19	0.014085	0.014085	9.673723	9.359999	1	2014/6/19	1
600023	2015/3/20	7.2	7.33	7.13	7.17	43489750	313555874	5668817.96	84871737.31	-0.004167	-0.004167	9.633416	9.320999	1	2014/6/19	1
600023	2015/3/23	7.24	7.36	7.23	7.32	45363228	330357945	5787412.48	86647296.67	0.020921	0.020921	9.834952	9.515999	1	2014/6/19	1
600023	2015/3/24	7.32	7.47	7.1	7.29	58751834	429249060	5763693.57	86292184.8	-0.004098	-0.004098	9.794645	9.476999	1	2014/6/19	1
600023	2015/3/25	7.26	7.26	7.1	7.12	41649807	297986156	5629286.45	84279884.2	-0.02332	-0.02332	9.566238	9.255999	1	2014/6/19	1
600023	2015/3/26	7.09	7.21	7.06	7.13	36426616	260059923	5637192.76	84398254.82	0.001404	0.001404	9.579674	9.268999	1	2014/6/19	1
600023	2015/3/27	7.13	7.27	7.12	7.21	31847248	228890783	5700443.17	85345219.81	0.01122	0.01122	9.68716	9.372999	1	2014/6/19	1
600023	2015/3/30	7.27	7.5	7.26	7.48	59676236	442071243	5913913.3	88541226.65	0.037448	0.037448	10.049925	9.723999	1	2014/6/19	1
600023	2015/3/31	7.56	7.64	7.29	7.31	50897898	378608578	5779506.18	86528926.05	-0.022727	-0.022727	9.821518	9.502999	1	2014/6/19	1
600023	2015/4/1	7.31	8.04	7.31	8.04	86290038	676249114	6356666.16	95169981.59	0.099863	0.099863	10.802326	10.451999	1	2014/6/19	1
600023	2015/4/2	8.08	8.08	7.83	7.99	100769043	800220667	6317134.66	94578128.47	-0.006219	-0.006219	10.735147	10.386999	1	2014/6/19	1
600023	2015/4/3	7.9	8.46	7.86	8.28	93355938	764701677	6546417.39	98010876.56	0.036295	0.036295	11.124783	10.763999	1	2014/6/19	1
600023	2015/4/7	8.29	8.68	8.27	8.38	73798134	620888138	6625480.41	99194582.8	0.012077	0.012077	11.25914	10.893999	1	2014/6/19	1
600023	2015/4/8	8.4	8.43	8.01	8.2	56565517	464301524	6483166.98	97063911.57	-0.02148	-0.02148	11.017297	10.659999	1	2014/6/19	1
600023	2015/4/9	8.24	8.24	7.8	7.99	58956647	469163640	6317134.66	94578128.47	-0.02561	-0.02561	10.735147	10.386999	1	2014/6/19	1
600023	2015/4/10	7.97	8.16	7.88	8.15	46940690	379247480	6443635.48	96472058.45	0.020025	0.020025	10.950119	10.594999	1	2014/6/19	1
600023	2015/4/13	8.22	8.35	8.15	8.27	55167826	455020952	6538511.09	97892505.94	0.014724	0.014724	11.111348	10.750999	1	2014/6/19	1
600023	2015/4/14	8.16	8.9	8.13	8.55	128239883	1079438498	6759887.53	101206883.4	0.033857	0.033857	11.487548	11.114999	1	2014/6/19	1
600026	2014/1/2	4.86	4.93	4.77	4.79	4808500	23250425	10099983.16	10099983.16	-0.016427	-0.016427	7.646654	6.179075	1	2013/12/31	1
600026	2014/1/3	4.7	4.71	4.57	4.64	7324786	33859326	9783699.77	9783699.77	-0.031315	-0.031315	7.407197	5.985576	1	2013/12/31	1
600026	2014/1/6	4.61	4.61	4.38	4.41	7009014	31164301	9298731.89	9298731.89	-0.049569	-0.049569	7.04003	5.688877	1	2013/12/31	1
600026	2014/1/7	4.38	4.52	4.32	4.41	4316818	19068633	9298731.89	9298731.89	0	0	7.04003	5.688877	1	2013/12/31	1
600026	2014/1/8	4.38	4.45	4.33	4.38	3529012	15490523	9235475.21	9235475.21	-0.006803	-0.006803	6.992139	5.650177	1	2013/12/31	1
600026	2014/1/9	4.36	4.45	4.34	4.37	3099278	13642717	9214389.65	9214389.65	-0.002283	-0.002283	6.976175	5.637277	1	2013/12/31	1
600026	2014/1/10	4.3	4.36	4.2	4.2	4228104	18160887	8855935.13	8855935.13	-0.038902	-0.038902	6.704791	5.417978	1	2013/12/31	1
600026	2014/1/13	4.18	4.27	4.13	4.18	2840603	11893038	8813764.01	8813764.01	-0.004762	-0.004762	6.672863	5.392178	1	2013/12/31	1
600026	2014/1/14	4.17	4.26	4.15	4.26	2055826	8655604	8982448.49	8982448.49	0.019139	0.019139	6.800573	5.495378	1	2013/12/31	1
600026	2014/1/15	4.25	4.25	4.15	4.18	2424562	10136617	8813764.01	8813764.01	-0.018779	-0.018779	6.672863	5.392178	1	2013/12/31	1
600026	2014/1/16	4.2	4.25	4.15	4.2	2078011	8725712	8855935.13	8855935.13	0.004785	0.004785	6.704791	5.417978	1	2013/12/31	1
600026	2014/1/17	4.22	4.23	4.16	4.2	1855073	7769759	8855935.13	8855935.13	0	0	6.704791	5.417978	1	2013/12/31	1
600026	2014/1/20	4.18	4.19	4.1	4.13	2285368	9443321	8708336.21	8708336.21	-0.016667	-0.016667	6.593044	5.327678	1	2013/12/31	1
600026	2014/1/21	4.12	4.19	4.11	4.17	1542968	6422773	8792678.45	8792678.45	0.009685	0.009685	6.656899	5.379278	1	2013/12/31	1
600026	2014/1/22	4.15	4.28	4.15	4.27	3228761	13672931	9003534.05	9003534.05	0.023981	0.023981	6.816537	5.508277	1	2013/12/31	1
600026	2014/1/23	4.27	4.28	4.22	4.24	2753373	11682562	8940277.37	8940277.37	-0.007026	-0.007026	6.768646	5.469577	1	2013/12/31	1
600026	2014/1/24	4.24	4.34	4.22	4.26	3478013	14869390	8982448.49	8982448.49	0.004717	0.004717	6.800574	5.495377	1	2013/12/31	1
600026	2014/1/27	4.22	4.26	4.13	4.14	5037008	21074713	8729421.77	8729421.77	-0.028169	-0.028169	6.609009	5.340578	1	2013/12/31	1
600026	2014/1/28	4.14	4.2	4.13	4.16	2141814	8904878	8771592.89	8771592.89	0.004831	0.004831	6.640937	5.366378	1	2013/12/31	1
600026	2014/1/29	4.15	4.21	4.14	4.18	1741969	7278681	8813764.01	8813764.01	0.004808	0.004808	6.672865	5.392178	1	2013/12/31	1
600026	2014/1/30	4.18	4.2	4.11	4.14	2105765	8758050	8729421.77	8729421.77	-0.009569	-0.009569	6.60901	5.340578	1	2013/12/31	1
600026	2014/2/7	4.11	4.28	4.11	4.27	4144450	17491077	9003534.05	9003534.05	0.031401	0.031401	6.816539	5.508277	1	2013/12/31	1
600026	2014/2/10	4.27	4.37	4.27	4.35	5032879	21791113	9172218.53	9172218.53	0.018735	0.018735	6.944249	5.611477	1	2013/12/31	1
600026	2014/2/11	4.36	4.43	4.28	4.4	5515303	24032686	9277646.33	9277646.33	0.011494	0.011494	7.024068	5.675977	1	2013/12/31	1
600026	2014/2/12	4.38	4.43	4.33	4.41	4833155	21138282	9298731.89	9298731.89	0.002273	0.002273	7.040032	5.688877	1	2013/12/31	1
600026	2014/2/13	4.38	4.4	4.3	4.34	4554685	19821368	9151132.97	9151132.97	-0.015873	-0.015873	6.928285	5.598577	1	2013/12/31	1
600026	2014/2/14	4.33	4.39	4.3	4.39	3880496	16910174	9256560.77	9256560.77	0.011521	0.011521	7.008104	5.663077	1	2013/12/31	1
600026	2014/2/17	4.38	4.43	4.37	4.42	4860275	21399074	9319817.45	9319817.45	0.006834	0.006834	7.055995	5.701777	1	2013/12/31	1
600026	2014/2/18	4.43	4.43	4.35	4.38	4467006	19569066	9235475.21	9235475.21	-0.00905	-0.00905	6.99214	5.650177	1	2013/12/31	1
600026	2014/2/19	4.38	4.5	4.35	4.44	9828661	43595179	9361988.57	9361988.57	0.013699	0.013699	7.087923	5.727577	1	2013/12/31	1
600026	2014/2/20	4.46	4.63	4.44	4.53	12862724	58430621	9551758.61	9551758.61	0.02027	0.02027	7.231597	5.843677	1	2013/12/31	1
600026	2014/2/21	4.53	4.53	4.3	4.4	6816555	30086453	9277646.33	9277646.33	-0.028698	-0.028698	7.024068	5.675978	1	2013/12/31	1
600026	2014/2/24	4.34	4.38	4.19	4.2	7854170	33369849	8855935.13	8855935.13	-0.045455	-0.045455	6.704792	5.417979	1	2013/12/31	1
600026	2014/2/25	4.2	4.26	4.11	4.14	4336668	18234216	8729421.77	8729421.77	-0.014286	-0.014286	6.609009	5.340579	1	2013/12/31	1
600026	2014/2/26	4.14	4.17	4.09	4.16	3029560	12486041	8771592.89	8771592.89	0.004831	0.004831	6.640937	5.366379	1	2013/12/31	1
600026	2014/2/27	4.16	4.18	4.11	4.15	2565293	10657282	8750507.33	8750507.33	-0.002404	-0.002404	6.624973	5.353479	1	2013/12/31	1
600026	2014/2/28	4.14	4.22	4.06	4.17	4101611	16903330	8792678.45	8792678.45	0.004819	0.004819	6.656901	5.379279	1	2013/12/31	1
600026	2014/3/3	4.13	4.25	4.12	4.22	3371635	14168970	8898106.25	8898106.25	0.01199	0.01199	6.73672	5.443779	1	2013/12/31	1
600026	2014/3/4	4.19	4.23	4.15	4.21	2757339	11561933	8877020.69	8877020.69	-0.00237	-0.00237	6.720756	5.430879	1	2013/12/31	1
600026	2014/3/5	4.22	4.24	4.06	4.1	9057590	37243460	8645079.53	8645079.53	-0.026128	-0.026128	6.545154	5.28898	1	2013/12/31	1
600026	2014/3/6	4.1	4.14	4.08	4.13	4056593	16675019	8708336.21	8708336.21	0.007317	0.007317	6.593045	5.32768	1	2013/12/31	1
600026	2014/3/7	4.13	4.2	4.12	4.18	4561183	19011930	8813764.01	8813764.01	0.012107	0.012107	6.672864	5.39218	1	2013/12/31	1
600026	2014/3/10	4.17	4.17	4	4.08	4338846	17670976	8602908.41	8602908.41	-0.023923	-0.023923	6.513226	5.26318	1	2013/12/31	1
600026	2014/3/11	4.06	4.06	4	4.03	2607917	10497841	8497480.62	8497480.62	-0.012255	-0.012255	6.433407	5.19868	1	2013/12/31	1
600026	2014/3/12	4.02	4.02	3.87	3.9	5307740	20811954	8223368.34	8223368.34	-0.032258	-0.032258	6.225878	5.030981	1	2013/12/31	1
600026	2014/3/13	3.89	3.94	3.86	3.89	3452253	13463745	8202282.78	8202282.78	-0.002564	-0.002564	6.209914	5.018081	1	2013/12/31	1
600026	2014/3/14	3.86	3.97	3.8	3.93	5089979	19860806	8286625.02	8286625.02	0.010283	0.010283	6.273769	5.069681	1	2013/12/31	1
600026	2014/3/17	3.92	3.96	3.89	3.93	2745248	10749493	8286625.02	8286625.02	0	0	6.273769	5.069681	1	2013/12/31	1
600026	2014/3/18	3.96	3.98	3.92	3.96	2879740	11359965	8349881.7	8349881.7	0.007634	0.007634	6.32166	5.108381	1	2013/12/31	1
600026	2014/3/19	3.94	3.96	3.89	3.94	2572809	10088310	8307710.58	8307710.58	-0.005051	-0.005051	6.289732	5.082581	1	2013/12/31	1
600026	2014/3/20	3.95	4.08	3.94	4	5875559	23653625	8434223.94	8434223.94	0.015228	0.015228	6.385515	5.159981	1	2013/12/31	1
600026	2014/3/21	3.98	4.15	3.92	4.14	5288902	21520846	8729421.77	8729421.77	0.035	0.035	6.609008	5.34058	1	2013/12/31	1
600026	2014/3/24	4.12	4.34	4.1	4.27	7677692	32688810	9003534.05	9003534.05	0.031401	0.031401	6.816537	5.508279	1	2013/12/31	1
600026	2014/3/25	4.23	4.38	4.22	4.24	8396175	36041243	8940277.37	8940277.37	-0.007026	-0.007026	6.768646	5.469579	1	2013/12/31	1
600026	2014/3/26	4.25	4.26	4.17	4.19	4144752	17388969	8834849.57	8834849.57	-0.011792	-0.011792	6.688827	5.405079	1	2013/12/31	1
600026	2014/3/27	4.2	4.25	4.17	4.18	2792676	11779063	8813764.01	8813764.01	-0.002387	-0.002387	6.672863	5.392179	1	2013/12/31	1
600026	2014/3/28	4.17	4.2	4.12	4.14	2910007	12078808	8729421.77	8729421.77	-0.009569	-0.009569	6.609008	5.340579	1	2013/12/31	1
600026	2014/3/31	4.14	4.17	3.94	3.98	6096953	24548467	8392052.82	8392052.82	-0.038647	-0.038647	6.353587	5.13418	1	2013/12/31	1
600026	2014/4/1	3.99	4.13	3.96	4.07	4345000	17639537	8581822.85	8581822.85	0.022613	0.022613	6.497261	5.25028	1	2013/12/31	1
600026	2014/4/2	4.05	4.07	4.01	4.05	3175661	12816570	8539651.74	8539651.74	-0.004914	-0.004914	6.465333	5.22448	1	2013/12/31	1
600026	2014/4/3	4.05	4.06	3.98	4	2354274	9453970	8434223.94	8434223.94	-0.012346	-0.012346	6.385514	5.15998	1	2013/12/31	1
600026	2014/4/4	4.01	4.14	4.01	4.1	3906334	15949756	8645079.53	8645079.53	0.025	0.025	6.545152	5.28898	1	2013/12/31	1
600026	2014/4/8	4.07	4.21	4.07	4.19	5230367	21779036	8834849.57	8834849.57	0.021951	0.021951	6.688826	5.40508	1	2013/12/31	1
600026	2014/4/9	4.2	4.21	4.16	4.2	3621275	15166559	8855935.13	8855935.13	0.002387	0.002387	6.70479	5.41798	1	2013/12/31	1
600026	2014/4/10	4.2	4.45	4.17	4.3	8552784	36910566	9066790.73	9066790.73	0.02381	0.02381	6.864428	5.54698	1	2013/12/31	1
600026	2014/4/11	4.26	4.32	4.24	4.26	6013854	25727526	8982448.49	8982448.49	-0.009302	-0.009302	6.800573	5.49538	1	2013/12/31	1
600026	2014/4/14	4.23	4.28	4.21	4.27	3105421	13148296	9003534.05	9003534.05	0.002347	0.002347	6.816537	5.50828	1	2013/12/31	1
600026	2014/4/15	4.29	4.3	4.19	4.19	2314091	9777587	8834849.57	8834849.57	-0.018735	-0.018735	6.688827	5.40508	1	2013/12/31	1
600026	2014/4/16	4.2	4.23	4.17	4.19	2525348	10591168	8834849.57	8834849.57	0	0	6.688827	5.40508	1	2013/12/31	1
600026	2014/4/17	4.3	4.3	4.2	4.22	3434330	14522740	8898106.25	8898106.25	0.00716	0.00716	6.736718	5.44378	1	2013/12/31	1
600026	2014/4/18	4.22	4.22	4.17	4.22	1665128	6991380	8898106.25	8898106.25	0	0	6.736718	5.44378	1	2013/12/31	1
600026	2014/4/21	4.19	4.2	4.13	4.13	2555671	10638667	8708336.21	8708336.21	-0.021327	-0.021327	6.593044	5.32768	1	2013/12/31	1
600026	2014/4/22	4.12	4.19	4.08	4.12	2966783	12213784	8687250.65	8687250.65	-0.002421	-0.002421	6.57708	5.31478	1	2013/12/31	1
600026	2014/4/23	4.12	4.12	4.04	4.06	2698162	10981805	8560737.3	8560737.3	-0.014563	-0.014563	6.481297	5.23738	1	2013/12/31	1
600026	2014/4/24	4.09	4.09	4	4.01	4681621	18816900	8455309.5	8455309.5	-0.012315	-0.012315	6.401478	5.17288	1	2013/12/31	1
600026	2014/4/25	4.02	4.03	3.96	4	3373141	13476128	8434223.94	8434223.94	-0.002494	-0.002494	6.385514	5.15998	1	2013/12/31	1
600026	2014/4/28	4	4.02	3.95	3.96	4346547	17333786	8349881.7	8349881.7	-0.01	-0.01	6.321659	5.10838	1	2013/12/31	1
600026	2014/4/29	3.96	4.02	3.95	4	2542281	10126571	8434223.94	8434223.94	0.010101	0.010101	6.385514	5.15998	1	2013/12/31	1
600026	2014/4/30	4	4.1	3.99	4.06	3046927	12321833	8560737.3	8560737.3	0.015	0.015	6.481297	5.23738	1	2013/12/31	1
600026	2014/5/5	4.03	4.07	4.01	4.05	3282968	13259427	8539651.74	8539651.74	-0.002463	-0.002463	6.465333	5.22448	1	2013/12/31	1
600026	2014/5/6	4.06	4.08	4.02	4.03	3133216	12688002	8497480.62	8497480.62	-0.004938	-0.004938	6.433405	5.19868	1	2013/12/31	1
600026	2014/5/7	4.03	4.04	3.93	3.94	4055237	16183960	8307710.58	8307710.58	-0.022333	-0.022333	6.289731	5.08258	1	2013/12/31	1
600026	2014/5/8	3.94	4	3.93	3.99	1602377	6359113	8413138.38	8413138.38	0.01269	0.01269	6.36955	5.14708	1	2013/12/31	1
600026	2014/5/9	3.95	4	3.95	3.99	1500494	5964189	8413138.38	8413138.38	0	0	6.36955	5.14708	1	2013/12/31	1
600026	2014/5/12	4	4.2	3.97	4.14	5041830	20658887	8729421.77	8729421.77	0.037594	0.037594	6.609007	5.340579	1	2013/12/31	1
600026	2014/5/13	4.15	4.15	4.05	4.08	3198536	13089680	8602908.41	8602908.41	-0.014493	-0.014493	6.513224	5.263179	1	2013/12/31	1
600026	2014/5/14	4.08	4.22	4.07	4.21	7116428	29766214	8877020.69	8877020.69	0.031863	0.031863	6.720753	5.430878	1	2013/12/31	1
600026	2014/5/15	4.2	4.21	4.1	4.14	3281291	13593683	8729421.77	8729421.77	-0.016627	-0.016627	6.609007	5.340578	1	2013/12/31	1
600026	2014/5/16	4.08	4.13	4.08	4.12	1523848	6257340	8687250.65	8687250.65	-0.004831	-0.004831	6.577079	5.314778	1	2013/12/31	1
600026	2014/5/19	4.11	4.13	4.02	4.05	2506083	10134286	8539651.74	8539651.74	-0.01699	-0.01699	6.465333	5.224478	1	2013/12/31	1
600026	2014/5/20	4.06	4.13	4.04	4.08	2170145	8874285	8602908.41	8602908.41	0.007407	0.007407	6.513224	5.263178	1	2013/12/31	1
600026	2014/5/21	4.06	4.12	4.04	4.08	1430067	5836053	8602908.41	8602908.41	0	0	6.513224	5.263178	1	2013/12/31	1
600026	2014/5/22	4.08	4.14	4.07	4.08	1925986	7917817	8602908.41	8602908.41	0	0	6.513224	5.263178	1	2013/12/31	1
600026	2014/5/23	4.1	4.15	4.08	4.13	1913850	7891263	8708336.21	8708336.21	0.012255	0.012255	6.593043	5.327678	1	2013/12/31	1
600026	2014/5/26	4.13	4.18	4.11	4.16	2601655	10789952	8771592.89	8771592.89	0.007264	0.007264	6.640934	5.366378	1	2013/12/31	1
600026	2014/5/27	4.16	4.18	4.11	4.12	1600609	6621195	8687250.65	8687250.65	-0.009615	-0.009615	6.577079	5.314778	1	2013/12/31	1
600026	2014/5/28	4.09	4.14	4.08	4.13	2325588	9544565	8708336.21	8708336.21	0.002427	0.002427	6.593043	5.327678	1	2013/12/31	1
600026	2014/5/29	4.11	4.13	4.06	4.06	3132641	12764332	8560737.3	8560737.3	-0.016949	-0.016949	6.481297	5.237378	1	2013/12/31	1
600026	2014/5/30	4.06	4.07	4	4.01	4698519	18923384	8455309.5	8455309.5	-0.012315	-0.012315	6.401478	5.172878	1	2013/12/31	1
600026	2014/6/3	4.01	4.03	3.99	4	2978785	11922231	8434223.94	8434223.94	-0.002494	-0.002494	6.385514	5.159978	1	2013/12/31	1
600026	2014/6/4	4	4.01	3.96	3.98	2675914	10664936	8392052.82	8392052.82	-0.005	-0.005	6.353586	5.134178	1	2013/12/31	1
600026	2014/6/5	3.99	4.02	3.97	4	2908872	11592992	8434223.94	8434223.94	0.005025	0.005025	6.385514	5.159978	1	2013/12/31	1
600026	2014/6/6	4.01	4.01	3.97	4	2125299	8478640	8434223.94	8434223.94	0	0	6.385514	5.159978	1	2013/12/31	1
600026	2014/6/9	4	4.07	3.98	4.04	3467049	14004503	8518566.18	8518566.18	0.01	0.01	6.449369	5.211578	1	2013/12/31	1
600026	2014/6/10	4.06	4.12	4.03	4.1	5155847	21041650	8645079.53	8645079.53	0.014851	0.014851	6.545152	5.288978	1	2013/12/31	1
600026	2014/6/11	4.1	4.11	4.05	4.08	2756942	11231286	8602908.41	8602908.41	-0.004878	-0.004878	6.513224	5.263178	1	2013/12/31	1
600026	2014/6/12	4.1	4.23	4.1	4.11	6426463	26685310	8666165.09	8666165.09	0.007353	0.007353	6.561115	5.301878	1	2013/12/31	1
600026	2014/6/13	4.08	4.11	4.06	4.09	3365309	13755057	8623993.97	8623993.97	-0.004866	-0.004866	6.529187	5.276078	1	2013/12/31	1
600026	2014/6/16	4.08	4.09	4.03	4.09	3104969	12633109	8623993.97	8623993.97	0	0	6.529187	5.276078	1	2013/12/31	1
600026	2014/6/17	4.08	4.12	4.04	4.05	3391265	13839932	8539651.74	8539651.74	-0.00978	-0.00978	6.465332	5.224478	1	2013/12/31	1
600026	2014/6/18	4.04	4.06	4	4	2396971	9643271	8434223.94	8434223.94	-0.012346	-0.012346	6.385513	5.159978	1	2013/12/31	1
600026	2014/6/19	4	4.03	3.95	3.96	2990381	11898437	8349881.7	8349881.7	-0.01	-0.01	6.321658	5.108378	1	2013/12/31	1
600026	2014/6/20	3.95	3.98	3.94	3.97	1639240	6497403	8370967.26	8370967.26	0.002525	0.002525	6.337622	5.121278	1	2013/12/31	1
600026	2014/6/23	4	4.09	4	4.02	1871337	7559022	8476395.06	8476395.06	0.012594	0.012594	6.417441	5.185778	1	2013/12/31	1
600026	2014/6/24	4.02	4.02	3.98	4	1869572	7476372	8434223.94	8434223.94	-0.004975	-0.004975	6.385513	5.159978	1	2013/12/31	1
600026	2014/6/25	4	4.01	3.97	4	1425980	5692254	8434223.94	8434223.94	0	0	6.385513	5.159978	1	2013/12/31	1
600026	2014/6/26	4.01	4.04	4	4.02	1496886	6022697	8476395.06	8476395.06	0.005	0.005	6.417441	5.185778	1	2013/12/31	1
600026	2014/6/27	4.03	4.09	3.99	4.03	4388898	17678726	8497480.62	8497480.62	0.002488	0.002488	6.433405	5.198678	1	2013/12/31	1
600026	2014/6/30	4.02	4.05	4.01	4.04	2384570	9614209	8518567.11	8518567.11	0.002481	0.002481	6.449369	5.211578	1	2014/6/30	1
600026	2014/7/1	4.04	4.08	4.02	4.06	3178930	12884117	8560738.24	8560738.24	0.00495	0.00495	6.481296	5.237378	1	2014/6/30	1
600026	2014/7/2	4.06	4.15	4.04	4.12	5936337	24334092	8687251.61	8687251.61	0.014778	0.014778	6.577079	5.314778	1	2014/6/30	1
600026	2014/7/3	4.1	4.48	4.09	4.33	21936781	94346271	9130048.42	9130048.42	0.050971	0.050971	6.912319	5.585676	1	2014/6/30	1
600026	2014/7/4	4.27	4.27	4.17	4.23	10138838	42688782	8919192.79	8919192.79	-0.023095	-0.023095	6.752681	5.456677	1	2014/6/30	1
600026	2014/7/7	4.22	4.22	4.13	4.17	5282689	21991516	8792679.42	8792679.42	-0.014184	-0.014184	6.656898	5.379277	1	2014/6/30	1
600026	2014/7/8	4.16	4.19	4.14	4.18	3966753	16505832	8813764.98	8813764.98	0.002398	0.002398	6.672862	5.392177	1	2014/6/30	1
600026	2014/7/9	4.17	4.34	4.16	4.23	10992195	46753165	8919192.79	8919192.79	0.011962	0.011962	6.752681	5.456677	1	2014/6/30	1
600026	2014/7/10	4.23	4.27	4.19	4.23	3834343	16245545	8919192.79	8919192.79	0	0	6.752681	5.456677	1	2014/6/30	1
600026	2014/7/11	4.21	4.54	4.19	4.35	13565043	59242585	9172219.54	9172219.54	0.028369	0.028369	6.944246	5.611476	1	2014/6/30	1
600026	2014/7/14	4.32	4.38	4.26	4.35	9672411	41731450	9172219.54	9172219.54	0	0	6.944246	5.611476	1	2014/6/30	1
600026	2014/7/15	4.33	4.41	4.3	4.38	6213335	26995729	9235476.23	9235476.23	0.006897	0.006897	6.992137	5.650176	1	2014/6/30	1
600026	2014/7/16	4.36	4.77	4.31	4.54	23506141	107175742	9572845.22	9572845.22	0.03653	0.03653	7.247558	5.856575	1	2014/6/30	1
600026	2014/7/17	4.49	4.62	4.45	4.51	12326975	55717457	9509588.53	9509588.53	-0.006608	-0.006608	7.199667	5.817875	1	2014/6/30	1
600026	2014/7/18	4.48	4.53	4.4	4.42	7922794	35273173	9319818.47	9319818.47	-0.019956	-0.019956	7.055993	5.701775	1	2014/6/30	1
600026	2014/7/21	4.42	4.44	4.36	4.39	4510504	19825563	9256561.79	9256561.79	-0.006787	-0.006787	7.008102	5.663075	1	2014/6/30	1
600026	2014/7/22	4.39	4.5	4.38	4.48	6838063	30483103	9446331.85	9446331.85	0.020501	0.020501	7.151776	5.779174	1	2014/6/30	1
600026	2014/7/23	4.48	4.52	4.4	4.43	6252911	27910996	9340904.04	9340904.04	-0.011161	-0.011161	7.071957	5.714674	1	2014/6/30	1
600026	2014/7/24	4.42	4.57	4.42	4.51	9527179	43087402	9509588.53	9509588.53	0.018059	0.018059	7.199667	5.817874	1	2014/6/30	1
600026	2014/7/25	4.53	4.6	4.48	4.54	5232589	23675292	9572845.22	9572845.22	0.006652	0.006652	7.247558	5.856574	1	2014/6/30	1
600026	2014/7/28	4.55	4.66	4.53	4.6	9276646	42654038	9699358.59	9699358.59	0.013216	0.013216	7.343341	5.933974	1	2014/6/30	1
600026	2014/7/29	4.6	4.67	4.57	4.6	8846845	40968437	9699358.59	9699358.59	0	0	7.343341	5.933974	1	2014/6/30	1
600026	2014/7/30	4.63	4.63	4.51	4.53	8986576	40872822	9551759.66	9551759.66	-0.015217	-0.015217	7.231595	5.843674	1	2014/6/30	1
600026	2014/7/31	4.55	4.58	4.51	4.57	6801617	30865918	9636101.91	9636101.91	0.00883	0.00883	7.29545	5.895274	1	2014/6/30	1
600026	2014/8/1	4.58	4.6	4.48	4.49	7497283	33964914	9467417.41	9467417.41	-0.017505	-0.017505	7.16774	5.792074	1	2014/6/30	1
600026	2014/8/4	4.49	4.58	4.46	4.58	7776355	35288135	9657187.47	9657187.47	0.020045	0.020045	7.311414	5.908173	1	2014/6/30	1
600026	2014/8/5	4.59	4.67	4.58	4.64	9834451	45549946	9783700.84	9783700.84	0.0131	0.0131	7.407197	5.985573	1	2014/6/30	1
600026	2014/8/6	4.66	4.75	4.6	4.71	10232761	47773542	9931299.78	9931299.78	0.015086	0.015086	7.518944	6.075873	1	2014/6/30	1
600026	2014/8/7	4.68	4.77	4.66	4.69	7818417	36725308	9889128.65	9889128.65	-0.004246	-0.004246	7.487016	6.050073	1	2014/6/30	1
600026	2014/8/8	4.67	4.71	4.62	4.69	4689143	21936656	9889128.65	9889128.65	0	0	7.487016	6.050073	1	2014/6/30	1
600026	2014/8/11	4.71	4.78	4.66	4.75	6405769	30331414	10015642.03	10015642.03	0.012793	0.012793	7.582799	6.127473	1	2014/6/30	1
600026	2014/8/12	4.73	4.77	4.71	4.75	4940189	23414198	10015642.03	10015642.03	0	0	7.582799	6.127473	1	2014/6/30	1
600026	2014/8/13	4.77	4.8	4.6	4.66	15032576	70161868	9825871.97	9825871.97	-0.018947	-0.018947	7.439125	6.011374	1	2014/6/30	1
600026	2014/8/14	4.68	4.95	4.63	4.81	27394275	132408061	10142155.4	10142155.4	0.032189	0.032189	7.678582	6.204873	1	2014/6/30	1
600026	2014/8/15	4.78	4.89	4.75	4.88	9899210	47668324	10289754.33	10289754.33	0.014553	0.014553	7.790329	6.295173	1	2014/6/30	1
600026	2014/8/18	4.92	5.2	4.92	5.12	17261561	88006846	10795807.83	10795807.83	0.04918	0.04918	8.17346	6.604772	1	2014/6/30	1
600026	2014/8/19	5.1	5.14	5.03	5.11	10476369	53357358	10774722.26	10774722.26	-0.001953	-0.001953	8.157496	6.591872	1	2014/6/30	1
600026	2014/8/20	5.11	5.15	5.06	5.08	5725483	29227148	10711465.58	10711465.58	-0.005871	-0.005871	8.109605	6.553172	1	2014/6/30	1
600026	2014/8/21	5.07	5.11	4.99	5.07	8605650	43521104	10690380.02	10690380.02	-0.001969	-0.001969	8.093641	6.540272	1	2014/6/30	1
600026	2014/8/22	5.06	5.38	5.04	5.31	15401679	80506194	11196433.51	11196433.51	0.047337	0.047337	8.476772	6.849871	1	2014/6/30	1
600026	2014/8/25	5.26	5.49	5.2	5.41	20139263	108518080	11407289.13	11407289.13	0.018832	0.018832	8.63641	6.97887	1	2014/6/30	1
600026	2014/8/26	5.4	5.5	5.12	5.21	16085625	85534802	10985577.89	10985577.89	-0.036969	-0.036969	8.317134	6.720871	1	2014/6/30	1
600026	2014/8/27	5.22	5.27	5.14	5.16	5769501	29927115	10880150.07	10880150.07	-0.009597	-0.009597	8.237315	6.656371	1	2014/6/30	1
600026	2014/8/28	5.15	5.21	5.12	5.16	5112393	26366694	10880150.07	10880150.07	0	0	8.237315	6.656371	1	2014/6/30	1
600026	2014/8/29	5.18	5.22	5.11	5.21	5958118	30824496	10985577.89	10985577.89	0.00969	0.00969	8.317134	6.720871	1	2014/6/30	1
600026	2014/9/1	5.2	5.24	5.13	5.22	7955929	41328680	11006663.45	11006663.45	0.001919	0.001919	8.333098	6.733771	1	2014/6/30	1
600026	2014/9/2	5.3	5.41	5.25	5.39	11650540	62331338	11365118	11365118	0.032567	0.032567	8.604482	6.95307	1	2014/6/30	1
600026	2014/9/3	5.42	5.76	5.4	5.6	23739200	132435489	11807914.81	11807914.81	0.038961	0.038961	8.939722	7.223969	1	2014/6/30	1
600026	2014/9/4	5.65	5.65	5.49	5.61	10721295	59913999	11829000.37	11829000.37	0.001786	0.001786	8.955686	7.236869	1	2014/6/30	1
600026	2014/9/5	5.6	5.66	5.51	5.63	9713749	54342964	11871171.5	11871171.5	0.003565	0.003565	8.987614	7.262669	1	2014/6/30	1
600026	2014/9/9	5.65	5.77	5.62	5.66	8733629	49708052	11934428.18	11934428.18	0.005329	0.005329	9.035505	7.301369	1	2014/6/30	1
600026	2014/9/10	5.68	5.75	5.61	5.64	8005968	45277785	11892257.06	11892257.06	-0.003534	-0.003534	9.003577	7.275569	1	2014/6/30	1
600026	2014/9/11	5.62	5.63	5.5	5.53	8204303	45640626	11660315.87	11660315.87	-0.019504	-0.019504	8.827975	7.13367	1	2014/6/30	1
600026	2014/9/12	5.53	5.66	5.51	5.61	5339273	29873552	11829000.37	11829000.37	0.014467	0.014467	8.955685	7.23687	1	2014/6/30	1
600026	2014/9/15	5.61	5.63	5.49	5.58	8067339	44749426	11765743.69	11765743.69	-0.005348	-0.005348	8.907794	7.19817	1	2014/6/30	1
600026	2014/9/16	5.59	5.78	5.5	5.51	14431701	81610198	11618144.75	11618144.75	-0.012545	-0.012545	8.796047	7.10787	1	2014/6/30	1
600026	2014/9/17	5.49	5.51	5.3	5.41	10413214	56059782	11407289.13	11407289.13	-0.018149	-0.018149	8.636409	6.978871	1	2014/6/30	1
600026	2014/9/18	5.37	5.47	5.35	5.4	5043201	27287419	11386203.57	11386203.57	-0.001848	-0.001848	8.620445	6.965971	1	2014/6/30	1
600026	2014/9/19	5.39	5.41	5.25	5.37	8312310	44391326	11322946.88	11322946.88	-0.005556	-0.005556	8.572554	6.927271	1	2014/6/30	1
600026	2014/9/22	5.34	5.4	5.24	5.28	9185194	48760648	11133176.82	11133176.82	-0.01676	-0.01676	8.42888	6.811171	1	2014/6/30	1
600026	2014/9/23	5.28	5.32	5.24	5.28	7474768	39429432	11133176.82	11133176.82	0	0	8.42888	6.811171	1	2014/6/30	1
600026	2014/9/24	5.28	5.39	5.26	5.39	8556597	45802820	11365118	11365118	0.020833	0.020833	8.604482	6.95307	1	2014/6/30	1
600026	2014/9/25	5.41	5.64	5.41	5.56	18207736	100688890	11723572.56	11723572.56	0.03154	0.03154	8.875866	7.172369	1	2014/6/30	1
600026	2014/9/26	5.57	5.67	5.43	5.62	16628158	92326533	11850085.93	11850085.93	0.010791	0.010791	8.971649	7.249769	1	2014/6/30	1
600026	2014/9/29	5.62	5.65	5.56	5.59	8809690	49256959	11786829.25	11786829.25	-0.005338	-0.005338	8.923758	7.211069	1	2014/6/30	1
600026	2014/9/30	5.7	5.7	5.49	5.56	13308674	74076917	11723574.34	11723574.34	-0.005367	-0.005367	8.875867	7.172369	1	2014/9/30	1
600026	2014/10/8	5.56	5.58	5.49	5.55	10936043	60497008	11702488.77	11702488.77	-0.001799	-0.001799	8.859903	7.159469	1	2014/9/30	1
600026	2014/10/9	5.53	5.55	5.48	5.53	10174979	56098663	11660317.64	11660317.64	-0.003604	-0.003604	8.827975	7.133669	1	2014/9/30	1
600026	2014/10/10	5.51	5.64	5.46	5.59	13153855	72825781	11786831.04	11786831.04	0.01085	0.01085	8.923758	7.211069	1	2014/9/30	1
600026	2014/10/13	5.58	5.58	5.45	5.53	7634181	42274531	11660317.64	11660317.64	-0.010733	-0.010733	8.827975	7.133669	1	2014/9/30	1
600026	2014/10/14	5.52	5.68	5.49	5.51	15492835	86504168	11618146.51	11618146.51	-0.003617	-0.003617	8.796047	7.107869	1	2014/9/30	1
600026	2014/10/15	5.52	5.6	5.48	5.59	11358992	63105911	11786831.04	11786831.04	0.014519	0.014519	8.923757	7.211069	1	2014/9/30	1
600026	2014/10/16	5.55	5.62	5.48	5.48	10827680	60132032	11554889.82	11554889.82	-0.019678	-0.019678	8.748155	7.06917	1	2014/9/30	1
600026	2014/10/17	5.47	5.58	5.2	5.34	9341084	50191769	11259691.9	11259691.9	-0.025547	-0.025547	8.524662	6.888571	1	2014/9/30	1
600026	2014/10/20	5.35	5.4	5.28	5.35	7320000	39050031	11280777.47	11280777.47	0.001873	0.001873	8.540626	6.901471	1	2014/9/30	1
600026	2014/10/21	5.37	5.4	5.21	5.22	7407699	39173107	11006665.12	11006665.12	-0.024299	-0.024299	8.333097	6.733772	1	2014/9/30	1
600026	2014/10/22	5.23	5.29	5.13	5.16	8550991	44673821	10880151.73	10880151.73	-0.011494	-0.011494	8.237314	6.656372	1	2014/9/30	1
600026	2014/10/23	5.15	5.18	4.92	4.95	12803841	64174785	10437354.85	10437354.85	-0.040698	-0.040698	7.902074	6.385473	1	2014/9/30	1
600026	2014/10/24	4.93	4.98	4.92	4.95	6437548	31877076	10437354.85	10437354.85	0	0	7.902074	6.385473	1	2014/9/30	1
600026	2014/10/27	4.93	4.98	4.87	4.96	4660642	22959775	10458440.42	10458440.42	0.00202	0.00202	7.918038	6.398373	1	2014/9/30	1
600026	2014/10/28	4.97	5.21	4.97	5.17	11431417	58334519	10901237.29	10901237.29	0.042339	0.042339	8.253278	6.669272	1	2014/9/30	1
600026	2014/10/29	5.19	5.69	5.19	5.69	28035322	154504652	11997686.69	11997686.69	0.10058	0.10058	9.083395	7.340069	1	2014/9/30	1
600026	2014/10/30	5.95	6.26	5.8	6.16	80801599	484726451	12988708.26	12988708.26	0.082601	0.082601	9.833693	7.946366	1	2014/9/30	1
600026	2014/10/31	6.04	6.12	5.9	5.99	46780921	279832442	12630253.65	12630253.65	-0.027597	-0.027597	9.562309	7.727067	1	2014/9/30	1
600026	2014/11/3	6.05	6.36	5.93	6.19	67157733	414128303	13051964.96	13051964.96	0.033389	0.033389	9.881585	7.985066	1	2014/9/30	1
600026	2014/11/4	6.15	6.56	6.07	6.3	55985297	353080643	13283906.18	13283906.18	0.017771	0.017771	10.057187	8.126965	1	2014/9/30	1
600026	2014/11/5	6.26	6.26	6	6.08	26301838	159816158	12820023.74	12820023.74	-0.034921	-0.034921	9.705984	7.843166	1	2014/9/30	1
600026	2014/11/6	6.07	6.15	6.01	6.12	16210537	98515310	12904366	12904366	0.006579	0.006579	9.769839	7.894766	1	2014/9/30	1
600026	2014/11/7	6.15	6.66	6.12	6.39	53658738	340883693	13473676.27	13473676.27	0.044118	0.044118	10.200861	8.243065	1	2014/9/30	1
600026	2014/11/10	6.38	6.85	6.35	6.68	52397375	346513612	14085157.66	14085157.66	0.045383	0.045383	10.663811	8.617163	1	2014/9/30	1
600026	2014/11/11	6.68	6.77	6.24	6.38	37618193	244395070	13452590.7	13452590.7	-0.04491	-0.04491	10.184897	8.230165	1	2014/9/30	1
600026	2014/11/12	6.28	6.58	6.21	6.45	25863082	165569699	13600189.66	13600189.66	0.010972	0.010972	10.296644	8.320465	1	2014/9/30	1
600026	2014/11/13	6.4	6.53	6.25	6.3	20802102	131778835	13283906.18	13283906.18	-0.023256	-0.023256	10.057187	8.126966	1	2014/9/30	1
600026	2014/11/14	6.32	6.37	6.06	6.11	18241459	112161279	12883280.43	12883280.43	-0.030159	-0.030159	9.753875	7.881867	1	2014/9/30	1
600026	2014/11/17	6.13	6.19	6.02	6.16	13255704	81044098	12988708.26	12988708.26	0.008183	0.008183	9.833694	7.946367	1	2014/9/30	1
600026	2014/11/18	6.13	6.28	6.06	6.18	13407977	82637938	13030879.39	13030879.39	0.003247	0.003247	9.865622	7.972167	1	2014/9/30	1
600026	2014/11/19	6.17	6.22	6.09	6.14	8265904	50856507	12946537.13	12946537.13	-0.006472	-0.006472	9.801767	7.920567	1	2014/9/30	1
600026	2014/11/20	6.12	6.18	6.09	6.15	6657971	40829104	12967622.7	12967622.7	0.001629	0.001629	9.817731	7.933467	1	2014/9/30	1
600026	2014/11/21	6.17	6.25	6.1	6.23	11308708	69701976	13136307.22	13136307.22	0.013008	0.013008	9.945441	8.036667	1	2014/9/30	1
600026	2014/11/24	6.29	6.45	6.25	6.42	30361931	193652179	13536932.96	13536932.96	0.030498	0.030498	10.248753	8.281766	1	2014/9/30	1
600026	2014/11/25	6.46	6.65	6.37	6.44	23975712	156065498	13579104.09	13579104.09	0.003115	0.003115	10.280681	8.307566	1	2014/9/30	1
600026	2014/11/26	6.44	6.44	6.24	6.34	19824204	125581377	13368248.44	13368248.44	-0.015528	-0.015528	10.121043	8.178567	1	2014/9/30	1
600026	2014/11/27	6.33	6.36	6.23	6.25	17928256	112440749	13178478.35	13178478.35	-0.014196	-0.014196	9.977369	8.062467	1	2014/9/30	1
600026	2014/11/28	6.42	6.79	6.42	6.57	47475915	312883778	13853216.44	13853216.44	0.0512	0.0512	10.48821	8.475265	1	2014/9/30	1
600026	2014/12/1	6.69	7.21	6.47	7.16	62788375	436789911	15097264.8	15097264.8	0.089802	0.089802	11.430074	9.236362	1	2014/9/30	1
600026	2014/12/2	7	7.19	6.83	7.1	37829882	264336114	14970751.41	14970751.41	-0.00838	-0.00838	11.334291	9.158962	1	2014/9/30	1
600026	2014/12/3	7.1	7.21	6.81	6.92	34056896	237640245	14591211.23	14591211.23	-0.025352	-0.025352	11.046943	8.926763	1	2014/9/30	1
600026	2014/12/4	6.96	7.11	6.86	7.08	29748523	207688188	14928580.27	14928580.27	0.023121	0.023121	11.302364	9.133162	1	2014/9/30	1
600026	2014/12/5	7.1	7.12	6.4	6.59	53225615	357889272	13895387.57	13895387.57	-0.069209	-0.069209	10.520138	8.501065	1	2014/9/30	1
600026	2014/12/8	6.61	6.82	6.52	6.75	36947403	248060956	14232756.62	14232756.62	0.024279	0.024279	10.775559	8.707464	1	2014/9/30	1
600026	2014/12/9	6.82	7	6.17	6.3	51285795	347869767	13283906.18	13283906.18	-0.066667	-0.066667	10.057188	8.126966	1	2014/9/30	1
600026	2014/12/10	6.26	6.48	6.08	6.47	27423166	172151218	13642360.79	13642360.79	0.026984	0.026984	10.328572	8.346265	1	2014/9/30	1
600026	2014/12/11	6.54	7.07	6.54	6.86	50633594	344991866	14464697.84	14464697.84	0.060278	0.060278	10.95116	8.849363	1	2014/9/30	1
600026	2014/12/12	7.04	7.05	6.8	7	43343027	300065318	14759895.75	14759895.75	0.020408	0.020408	11.174653	9.029962	1	2014/9/30	1
600026	2014/12/15	7.03	7.09	6.9	7.06	28225244	198211746	14886409.14	14886409.14	0.008571	0.008571	11.270436	9.107362	1	2014/9/30	1
600026	2014/12/16	7.1	7.77	7.1	7.77	75260892	566194304	16383484.28	16383484.28	0.100567	0.100567	12.403865	10.023258	1	2014/9/30	1
600026	2014/12/17	7.98	8.55	7.65	8.55	103435834	860624263	18028158.38	18028158.38	0.100386	0.100386	13.649041	11.029454	1	2014/9/30	1
600026	2014/12/18	8.65	9.41	8.5	9.41	91962614	839885182	19841517	19841517	0.100585	0.100585	15.021927	12.138849	1	2014/9/30	1
600026	2014/12/19	9.88	10.35	9.8	10.35	109664757	1126616651	21823560.15	21823560.15	0.099894	0.099894	16.522523	13.351444	1	2014/9/30	1
600026	2014/12/22	10.84	11.19	9.32	9.42	202623532	2042912272	19862602.57	19862602.57	-0.089855	-0.089855	15.03789	12.151749	1	2014/9/30	1
600026	2014/12/23	9.42	9.52	8.48	8.93	92667651	833874847	18829409.87	18829409.87	-0.052017	-0.052017	14.255664	11.519652	1	2014/9/30	1
600026	2014/12/24	8.87	9.4	8.79	9.23	83851614	768313106	19461976.83	19461976.83	0.033595	0.033595	14.734578	11.90665	1	2014/9/30	1
600026	2014/12/25	9.22	9.96	8.9	9.71	95455315	895048468	20474083.96	20474083.96	0.052004	0.052004	15.50084	12.525847	1	2014/9/30	1
600026	2014/12/26	9.46	9.82	9.2	9.53	94428121	896736488	20094543.79	20094543.79	-0.018538	-0.018538	15.213492	12.293648	1	2014/9/30	1
600026	2014/12/29	9.58	9.98	9.33	9.61	92376829	895892387	20263228.31	20263228.31	0.008395	0.008395	15.341202	12.396848	1	2014/9/30	1
600026	2014/12/30	9.79	9.88	9.05	9.09	64251997	600991068	19166778.91	19166778.91	-0.05411	-0.05411	14.511085	11.726051	1	2014/9/30	1
600026	2014/12/31	8.91	9.29	8.83	9.1	43163997	392794688	19887188.1	19887188.1	0.0011	0.0011	14.527049	11.738951	1	2014/12/31	1
600026	2015/1/5	9.21	9.55	8.99	9.48	66189838	616502792	20717642.11	20717642.11	0.041758	0.041758	15.133673	12.229149	1	2014/12/31	1
600026	2015/1/6	9.8	10.38	9.62	9.89	105084826	1045093375	21613658.28	21613658.28	0.043249	0.043249	15.788188	12.758047	1	2014/12/31	1
600026	2015/1/7	9.89	9.97	9.53	9.68	54811577	530577609	21154723.17	21154723.17	-0.021234	-0.021234	15.452949	12.487148	1	2014/12/31	1
600026	2015/1/8	9.62	9.9	9.17	9.27	44442480	422021756	20258707	20258707	-0.042355	-0.042355	14.798434	11.95825	1	2014/12/31	1
600026	2015/1/9	9.15	9.45	9.05	9.14	37043011	343360306	19974604.31	19974604.31	-0.014024	-0.014024	14.590905	11.790551	1	2014/12/31	1
600026	2015/1/12	9	9	8.5	8.69	41992636	365495298	18991171.94	18991171.94	-0.049234	-0.049234	13.872534	11.210053	1	2014/12/31	1
600026	2015/1/13	8.72	8.94	8.55	8.66	32924379	286412499	18925609.78	18925609.78	-0.003452	-0.003452	13.824643	11.171353	1	2014/12/31	1
600026	2015/1/14	8.63	8.63	8.33	8.4	40837695	345302801	18357404.4	18357404.4	-0.030023	-0.030023	13.409584	10.835954	1	2014/12/31	1
600026	2015/1/15	8.36	8.74	8.32	8.72	44556835	380133531	19056734.09	19056734.09	0.038095	0.038095	13.920425	11.248752	1	2014/12/31	1
600026	2015/1/16	8.63	8.68	8.45	8.59	51576038	442171852	18772631.41	18772631.41	-0.014908	-0.014908	13.712896	11.081053	1	2014/12/31	1
600026	2015/1/19	8	8.23	7.73	7.73	53685544	426439833	16893182.86	16893182.86	-0.100116	-0.100116	12.34001	9.971658	1	2014/12/31	1
600026	2015/1/20	7.75	7.99	7.75	7.91	44730816	352557122	17286555.81	17286555.81	0.023286	0.023286	12.627358	10.203857	1	2014/12/31	1
600026	2015/1/21	7.99	8.41	7.97	8.28	66676931	546716842	18095155.77	18095155.77	0.046776	0.046776	13.218018	10.681155	1	2014/12/31	1
600026	2015/1/22	8.2	8.39	8.11	8.35	52631539	435823802	18248134.14	18248134.14	0.008454	0.008454	13.329765	10.771455	1	2014/12/31	1
600026	2015/1/23	8.37	8.45	8.19	8.23	55562547	462244472	17985885.5	17985885.5	-0.014371	-0.014371	13.1382	10.616656	1	2014/12/31	1
600026	2015/1/26	8.24	8.51	8.12	8.49	57834560	480621974	18554090.88	18554090.88	0.031592	0.031592	13.553259	10.952055	1	2014/12/31	1
600026	2015/1/27	8.4	8.43	8.17	8.33	61570255	511330963	18204426.03	18204426.03	-0.018846	-0.018846	13.297838	10.745656	1	2014/12/31	1
600026	2015/1/28	8.24	8.34	8.15	8.2	39202995	323061457	17920323.35	17920323.35	-0.015606	-0.015606	13.090309	10.577957	1	2014/12/31	1
600026	2015/1/29	8.17	8.47	8.1	8.33	69168737	572906480	18204426.03	18204426.03	0.015854	0.015854	13.297838	10.745656	1	2014/12/31	1
600026	2015/1/30	8.4	8.41	8.01	8.05	50121745	410325478	17592512.55	17592512.55	-0.033613	-0.033613	12.850852	10.384457	1	2014/12/31	1
600026	2015/2/2	7.85	8.04	7.74	7.8	50325821	393682913	17046161.23	17046161.23	-0.031056	-0.031056	12.451757	10.061958	1	2014/12/31	1
600026	2015/2/3	7.8	7.88	7.57	7.79	62891808	482542603	17024307.18	17024307.18	-0.001282	-0.001282	12.435793	10.049058	1	2014/12/31	1
600026	2015/2/4	7.72	7.92	7.68	7.7	58103680	452305020	18995838.39	18995838.39	-0.011553	-0.011553	12.292119	9.932958	1	2015/2/4	1
600026	2015/2/5	7.81	7.85	7.57	7.64	83328342	640284524	18847818.87	18847818.87	-0.007792	-0.007792	12.196336	9.855559	1	2015/2/4	1
600026	2015/2/6	7.74	7.74	7.17	7.25	71311302	531259571	17885691.99	17885691.99	-0.051047	-0.051047	11.573748	9.352461	1	2015/2/4	1
600026	2015/2/9	6.91	7.23	6.91	7.18	43980303	312440293	19644715.94	19644715.94	-0.009655	-0.009655	11.462001	9.262161	1	2015/2/9	1
600026	2015/2/10	7.19	7.36	7.18	7.31	32453845	236196007	20000400.21	20000400.21	0.018106	0.018106	11.669531	9.429861	1	2015/2/9	1
600026	2015/2/11	7.32	7.38	7.2	7.33	45854866	334730209	20055120.87	20055120.87	0.002736	0.002736	11.701458	9.455661	1	2015/2/9	1
600026	2015/2/12	7.31	7.46	7.26	7.45	41823056	308916187	20383444.81	20383444.81	0.016371	0.016371	11.893023	9.61046	1	2015/2/9	1
600026	2015/2/13	7.47	7.64	7.41	7.49	60836782	459082204	20492886.13	20492886.13	0.005369	0.005369	11.956878	9.66206	1	2015/2/9	1
600026	2015/2/16	7.5	7.65	7.42	7.56	75196783	567116170	20684408.43	20684408.43	0.009346	0.009346	12.068625	9.75236	1	2015/2/9	1
600026	2015/2/17	7.56	7.83	7.54	7.7	110893722	854468748	21067453.03	21067453.03	0.018519	0.018519	12.292118	9.932959	1	2015/2/9	1
600026	2015/2/25	7.71	7.74	7.56	7.6	37036346	282808790	20793849.74	20793849.74	-0.012987	-0.012987	12.13248	9.80396	1	2015/2/9	1
600026	2015/2/26	7.59	7.94	7.44	7.9	84770336	658137527	21614659.6	21614659.6	0.039474	0.039474	12.611394	10.190958	1	2015/2/9	1
600026	2015/2/27	7.94	7.97	7.8	7.87	59363156	467727380	21532578.62	21532578.62	-0.003797	-0.003797	12.563503	10.152258	1	2015/2/9	1
600026	2015/3/2	7.94	7.99	7.77	7.99	74387031	587414994	21860902.56	21860902.56	0.015248	0.015248	12.755068	10.307057	1	2015/2/9	1
600026	2015/3/3	7.94	8.18	7.84	8	108596523	869623784	21888262.89	21888262.89	0.001252	0.001252	12.771032	10.319957	1	2015/2/9	1
600026	2015/3/4	8	8.02	7.86	7.94	50331310	399258247	21724100.92	21724100.92	-0.0075	-0.0075	12.675249	10.242557	1	2015/2/9	1
600026	2015/3/5	7.88	7.89	7.65	7.71	56473661	438127263	21094813.36	21094813.36	-0.028967	-0.028967	12.308082	9.945858	1	2015/2/9	1
600026	2015/3/6	7.69	8	7.69	7.86	57054541	449034477	21505218.29	21505218.29	0.019455	0.019455	12.547539	10.139357	1	2015/2/9	1
600026	2015/3/9	7.78	8.17	7.67	8.02	74943369	594539101	21942983.55	21942983.55	0.020356	0.020356	12.80296	10.345756	1	2015/2/9	1
600026	2015/3/10	7.97	8.33	7.94	8.23	111947242	915115929	22517550.45	22517550.45	0.026185	0.026185	13.1382	10.616655	1	2015/2/9	1
600026	2015/3/11	8.24	8.39	8.12	8.16	82377752	680422695	22326028.15	22326028.15	-0.008505	-0.008505	13.026453	10.526355	1	2015/2/9	1
600026	2015/3/12	8.18	8.28	8.1	8.24	67702006	555250486	22544910.77	22544910.77	0.009804	0.009804	13.154163	10.629555	1	2015/2/9	1
600026	2015/3/13	8.26	8.55	8.19	8.4	95938585	804915481	22982676.03	22982676.03	0.019417	0.019417	13.409584	10.835954	1	2015/2/9	1
600026	2015/3/16	8.5	8.62	8.44	8.59	76381201	651927660	23502522.28	23502522.28	0.022619	0.022619	13.712896	11.081053	1	2015/2/9	1
600026	2015/3/17	8.7	9.45	8.55	9.42	203817348	1877748387	25773429.55	25773429.55	0.096624	0.096624	15.037891	12.151748	1	2015/2/9	1
600026	2015/3/18	9.4	9.41	9.12	9.28	158592531	1464848231	25390384.95	25390384.95	-0.014862	-0.014862	14.814398	11.971149	1	2015/2/9	1
600026	2015/3/19	9.15	9.22	9.03	9.18	100248448	913166473	25116781.66	25116781.66	-0.010776	-0.010776	14.65476	11.84215	1	2015/2/9	1
600026	2015/3/20	9.19	9.26	9.05	9.21	78700809	721230384	25198862.65	25198862.65	0.003268	0.003268	14.702651	11.88085	1	2015/2/9	1
600026	2015/3/23	9.22	9.28	9.08	9.19	108820725	997073611	25144141.99	25144141.99	-0.002172	-0.002172	14.670723	11.85505	1	2015/2/9	1
600026	2015/3/24	9.18	9.29	8.82	9.14	111848395	1016702061	25007340.35	25007340.35	-0.005441	-0.005441	14.590904	11.79055	1	2015/2/9	1
600026	2015/3/25	9.13	9.13	8.96	9.01	64846780	585684358	24651656.08	24651656.08	-0.014223	-0.014223	14.383375	11.622851	1	2015/2/9	1
600026	2015/3/26	8.96	9.18	8.87	9.13	80342634	727315759	24979980.02	24979980.02	0.013319	0.013319	14.57494	11.77765	1	2015/2/9	1
600026	2015/3/27	9.13	9.16	8.94	9.06	56749701	514935059	24788457.72	24788457.72	-0.007667	-0.007667	14.463193	11.68735	1	2015/2/9	1
600026	2015/3/30	9.16	9.5	9.13	9.38	144670137	1351773821	25663988.24	25663988.24	0.03532	0.03532	14.974034	12.100148	1	2015/2/9	1
600026	2015/3/31	9.39	9.54	9.01	9.08	128440722	1188833768	24843178.38	24843178.38	-0.031983	-0.031983	14.49512	11.71315	1	2015/2/9	1
600026	2015/4/1	9.03	9.19	9.03	9.13	66128002	602223875	24979980.02	24979980.02	0.005507	0.005507	14.574939	11.77765	1	2015/2/9	1
600026	2015/4/2	9.13	9.19	9.09	9.19	75805318	691726869	25144141.99	25144141.99	0.006572	0.006572	14.670722	11.85505	1	2015/2/9	1
600026	2015/4/3	9.15	9.47	9.12	9.32	106102022	986143763	25499826.26	25499826.26	0.014146	0.014146	14.878251	12.022749	1	2015/2/9	1
600026	2015/4/7	9.34	9.87	9.3	9.73	155077497	1484475268	26621599.74	26621599.74	0.043991	0.043991	15.532766	12.551647	1	2015/2/9	1
600026	2015/4/8	9.73	9.74	9.26	9.57	125750781	1200941240	26183834.48	26183834.48	-0.016444	-0.016444	15.277345	12.345248	1	2015/2/9	1
600026	2015/4/9	9.57	9.77	9.28	9.72	128083310	1221684014	26594239.41	26594239.41	0.015674	0.015674	15.516802	12.538747	1	2015/2/9	1
600026	2015/4/10	9.64	10.51	9.59	10.12	202775231	2047924365	27688652.55	27688652.55	0.041152	0.041152	16.155354	13.054745	1	2015/2/9	1
600026	2015/4/13	10.1	10.23	9.91	10.17	121034522	1221103475	27825454.2	27825454.2	0.004941	0.004941	16.235173	13.119245	1	2015/2/9	1
600026	2015/4/14	10.18	10.48	10.02	10.32	116782958	1198472533	28235859.13	28235859.13	0.014749	0.014749	16.47463	13.312744	1	2015/2/9	1
600027	2014/1/2	3	3.02	2.99	3	10155382	30488043	17640168.6	17820168.6	-0.006623	-0.006623	4.238422	3.899987	1	2013/7/3	1
600027	2014/1/3	3	3.01	2.96	2.99	12999921	38746367	17581368.04	17760768.04	-0.003333	-0.003333	4.224294	3.886987	1	2013/7/3	1
600027	2014/1/6	2.99	2.99	2.89	2.89	20906756	61047675	16993362.42	17166762.42	-0.033445	-0.033445	4.083013	3.756987	1	2013/7/3	1
600027	2014/1/7	2.9	2.9	2.85	2.88	16096720	46236588	16934561.86	17107361.86	-0.00346	-0.00346	4.068885	3.743987	1	2013/7/3	1
600027	2014/1/8	2.88	2.91	2.86	2.87	11238335	32375558	16875761.29	17047961.29	-0.003472	-0.003472	4.054757	3.730987	1	2013/7/3	1
600027	2014/1/9	2.86	2.9	2.84	2.84	13881436	39844675	16699359.61	16869759.61	-0.010453	-0.010453	4.012373	3.691987	1	2013/7/3	1
600027	2014/1/10	2.84	2.89	2.81	2.87	21066410	59986062	16875761.29	17047961.29	0.010563	0.010563	4.054757	3.730987	1	2013/7/3	1
600027	2014/1/13	2.87	2.89	2.84	2.86	10985247	31437436	16816960.73	16988560.73	-0.003484	-0.003484	4.040629	3.717987	1	2013/7/3	1
600027	2014/1/14	2.86	2.89	2.84	2.89	9673256	27738651	16993362.42	17166762.42	0.01049	0.01049	4.083013	3.756987	1	2013/7/3	1
600027	2014/1/15	2.89	2.89	2.85	2.87	7894146	22617892	16875761.29	17047961.29	-0.00692	-0.00692	4.054757	3.730987	1	2013/7/3	1
600027	2014/1/16	2.87	2.93	2.86	2.9	17557080	51031806	17052162.98	17226162.98	0.010453	0.010453	4.097141	3.769987	1	2013/7/3	1
600027	2014/1/17	2.9	2.91	2.85	2.86	12526939	36028301	16816960.73	16988560.73	-0.013793	-0.013793	4.040629	3.717987	1	2013/7/3	1
600027	2014/1/20	2.85	2.87	2.82	2.84	11512353	32737409	16699359.61	16869759.61	-0.006993	-0.006993	4.012373	3.691987	1	2013/7/3	1
600027	2014/1/21	2.83	2.89	2.83	2.87	16091484	46114272	16875761.29	17047961.29	0.010563	0.010563	4.054757	3.730987	1	2013/7/3	1
600027	2014/1/22	2.88	2.95	2.86	2.95	22863401	66701246	17346165.79	17523165.79	0.027875	0.027875	4.167782	3.834987	1	2013/7/3	1
600027	2014/1/23	3	3.03	2.95	2.95	32080982	95551044	17346165.79	17523165.79	0	0	4.167782	3.834987	1	2013/7/3	1
600027	2014/1/24	2.94	3	2.93	2.96	29547705	88021051	17404966.35	17582566.35	0.00339	0.00339	4.18191	3.847987	1	2013/7/3	1
600027	2014/1/27	2.94	2.98	2.94	2.96	19198422	56799790	17404966.35	17582566.35	0	0	4.18191	3.847987	1	2013/7/3	1
600027	2014/1/28	2.97	3.01	2.96	3.01	23122527	69145184	17698969.16	17879569.16	0.016892	0.016892	4.25255	3.912987	1	2013/7/3	1
600027	2014/1/29	3	3.05	3	3.02	16527945	50062455	17757769.72	17938969.72	0.003322	0.003322	4.266678	3.925987	1	2013/7/3	1
600027	2014/1/30	3.02	3.02	2.96	2.97	10118850	30202249	17463766.91	17641966.91	-0.016556	-0.016556	4.196038	3.860987	1	2013/7/3	1
600027	2014/2/7	2.95	3	2.92	3	10471713	30948651	17640168.6	17820168.6	0.010101	0.010101	4.238422	3.899987	1	2013/7/3	1
600027	2014/2/10	3	3.06	3	3.04	26330105	79921747	17875370.85	18057770.85	0.013333	0.013333	4.294934	3.951987	1	2013/7/3	1
600027	2014/2/11	3.03	3.06	3.02	3.06	19721258	60045078	17992971.97	18176571.97	0.006579	0.006579	4.32319	3.977987	1	2013/7/3	1
600027	2014/2/12	3.05	3.06	3.02	3.04	19796510	60097090	17875370.85	18057770.85	-0.006536	-0.006536	4.294934	3.951987	1	2013/7/3	1
600027	2014/2/13	3.03	3.04	2.98	2.99	25469670	76551025	17581368.04	17760768.04	-0.016447	-0.016447	4.224294	3.886987	1	2013/7/3	1
600027	2014/2/14	2.99	3.01	2.96	3.01	18227831	54457996	17698969.16	17879569.16	0.006689	0.006689	4.25255	3.912987	1	2013/7/3	1
600027	2014/2/17	3.01	3.03	3	3.01	28015591	84357548	17698969.16	17879569.16	0	0	4.25255	3.912987	1	2013/7/3	1
600027	2014/2/18	3.01	3.01	2.94	2.96	28522937	84611437	17404966.35	17582566.35	-0.016611	-0.016611	4.18191	3.847987	1	2013/7/3	1
600027	2014/2/19	2.96	3.02	2.95	3	21458794	64048504	17640168.6	17820168.6	0.013514	0.013514	4.238422	3.899987	1	2013/7/3	1
600027	2014/2/20	3.01	3.05	3	3.01	37796506	114410031	17698969.16	17879569.16	0.003333	0.003333	4.25255	3.912987	1	2013/7/3	1
600027	2014/2/21	3	3.04	2.97	3.01	25400567	76229971	17698969.16	17879569.16	0	0	4.25255	3.912987	1	2013/7/3	1
600027	2014/2/24	3	3.01	2.91	2.92	24196034	71041239	17169764.1	17344964.1	-0.0299	-0.0299	4.125397	3.795987	1	2013/7/3	1
600027	2014/2/25	2.94	2.96	2.88	2.89	28124382	82449007	16993362.42	17166762.42	-0.010274	-0.010274	4.083013	3.756987	1	2013/7/3	1
600027	2014/2/26	2.88	2.89	2.83	2.87	21067800	60330399	16875761.29	17047961.29	-0.00692	-0.00692	4.054757	3.730987	1	2013/7/3	1
600027	2014/2/27	2.89	3.02	2.85	2.95	31212838	91601720	17346165.79	17523165.79	0.027875	0.027875	4.167782	3.834987	1	2013/7/3	1
600027	2014/2/28	2.97	3.03	2.95	3	32111134	96102917	17640168.6	17820168.6	0.016949	0.016949	4.238422	3.899987	1	2013/7/3	1
600027	2014/3/3	3	3.08	2.97	3.04	48394732	146983494	17875370.85	18057770.85	0.013333	0.013333	4.294934	3.951987	1	2013/7/3	1
600027	2014/3/4	3.03	3.04	2.98	3.02	24539059	73640323	17757769.72	17938969.72	-0.006579	-0.006579	4.266678	3.925987	1	2013/7/3	1
600027	2014/3/5	3.03	3.05	2.97	2.98	23970681	72335861	17522567.48	17701367.48	-0.013245	-0.013245	4.210166	3.873987	1	2013/7/3	1
600027	2014/3/6	2.98	3	2.94	2.99	19218966	57142330	17581368.04	17760768.04	0.003356	0.003356	4.224294	3.886987	1	2013/7/3	1
600027	2014/3/7	2.98	3.01	2.95	2.97	19400418	57796683	17463766.91	17641966.91	-0.006689	-0.006689	4.196038	3.860987	1	2013/7/3	1
600027	2014/3/10	2.95	2.95	2.86	2.87	19536590	56801881	16875761.29	17047961.29	-0.03367	-0.03367	4.054757	3.730987	1	2013/7/3	1
600027	2014/3/11	2.87	2.9	2.86	2.89	14534854	41809464	16993362.42	17166762.42	0.006969	0.006969	4.083013	3.756987	1	2013/7/3	1
600027	2014/3/12	2.89	2.92	2.86	2.89	15718348	45346011	16993362.42	17166762.42	0	0	4.083013	3.756987	1	2013/7/3	1
600027	2014/3/13	2.91	2.98	2.91	2.95	26489265	78159731	17346165.79	17523165.79	0.020761	0.020761	4.167781	3.834987	1	2013/7/3	1
600027	2014/3/14	2.93	2.94	2.89	2.91	12757676	37136601	17110963.54	17285563.54	-0.013559	-0.013559	4.111269	3.782987	1	2013/7/3	1
600027	2014/3/17	2.91	2.94	2.91	2.93	12316454	35980814	17228564.67	17404364.67	0.006873	0.006873	4.139525	3.808987	1	2013/7/3	1
600027	2014/3/18	2.94	2.99	2.93	2.98	23819562	70516613	17522567.48	17701367.48	0.017065	0.017065	4.210165	3.873987	1	2013/7/3	1
600027	2014/3/19	2.99	2.99	2.96	2.98	22257333	66207242	17522567.48	17701367.48	0	0	4.210165	3.873987	1	2013/7/3	1
600027	2014/3/20	2.97	3.01	2.91	2.93	28650280	85043250	17228564.67	17404364.67	-0.016779	-0.016779	4.139525	3.808987	1	2013/7/3	1
600027	2014/3/21	2.93	3.03	2.92	3.03	50669608	151439418	17816570.29	17998370.29	0.03413	0.03413	4.280806	3.938987	1	2013/7/3	1
600027	2014/3/24	3.08	3.14	3.06	3.07	72741342	224628195	18051772.53	18235972.53	0.013201	0.013201	4.337318	3.990987	1	2013/7/3	1
600027	2014/3/25	3.08	3.17	3.05	3.12	72640938	226523088	18345775.34	18532975.34	0.016287	0.016287	4.407958	4.055987	1	2013/7/3	1
600027	2014/3/26	3.12	3.14	3.07	3.09	28968230	89589127	18169373.66	18354773.66	-0.009615	-0.009615	4.365574	4.016987	1	2013/7/3	1
600027	2014/3/27	3.08	3.11	3.06	3.08	28797545	88883744	18110573.1	18295373.1	-0.003236	-0.003236	4.351446	4.003987	1	2013/7/3	1
600027	2014/3/28	3.07	3.11	3.07	3.07	27077406	83543944	18051772.53	18235972.53	-0.003247	-0.003247	4.337318	3.990987	1	2013/7/3	1
600027	2014/3/31	3.09	3.14	3.07	3.1	37481104	116243534	18228174.22	18414174.22	0.009772	0.009772	4.379702	4.029987	1	2013/7/3	1
600027	2014/4/1	3.1	3.13	3.09	3.12	29704824	92550490	18345775.34	18532975.34	0.006452	0.006452	4.407958	4.055987	1	2013/7/3	1
600027	2014/4/2	3.11	3.17	3.11	3.16	41987408	132038724	18580977.59	18770577.59	0.012821	0.012821	4.46447	4.107987	1	2013/7/3	1
600027	2014/4/3	3.16	3.2	3.13	3.15	34666481	109460229	18522177.03	18711177.03	-0.003165	-0.003165	4.450342	4.094987	1	2013/7/3	1
600027	2014/4/4	3.14	3.15	3.11	3.15	24765912	77536409	18522177.03	18711177.03	0	0	4.450342	4.094987	1	2013/7/3	1
600027	2014/4/8	3.15	3.24	3.14	3.22	52538363	167839730	18933780.96	19126980.96	0.022222	0.022222	4.549238	4.185987	1	2013/7/3	1
600027	2014/4/9	3.22	3.23	3.18	3.2	37890254	121254911	18816179.84	19008179.84	-0.006211	-0.006211	4.520982	4.159987	1	2013/7/3	1
600027	2014/4/10	3.19	3.32	3.18	3.29	84428112	275378806	19345384.9	19542784.9	0.028125	0.028125	4.648135	4.276987	1	2013/7/3	1
600027	2014/4/11	3.27	3.29	3.23	3.25	36476694	118774062	19110182.65	19305182.65	-0.012158	-0.012158	4.591623	4.224987	1	2013/7/3	1
600027	2014/4/14	3.26	3.26	3.21	3.24	19674607	63591299	19051382.09	19245782.09	-0.003077	-0.003077	4.577495	4.211987	1	2013/7/3	1
600027	2014/4/15	3.24	3.27	3.2	3.22	32366990	104551680	18933780.96	19126980.96	-0.006173	-0.006173	4.549239	4.185987	1	2013/7/3	1
600027	2014/4/16	3.21	3.23	3.19	3.22	20485289	65688062	18933780.96	19126980.96	0	0	4.549239	4.185987	1	2013/7/3	1
600027	2014/4/17	3.22	3.26	3.21	3.21	30758768	99412941	18874980.4	19067580.4	-0.003106	-0.003106	4.535111	4.172987	1	2013/7/3	1
600027	2014/4/18	3.2	3.25	3.18	3.23	20133714	64826640	18992581.53	19186381.53	0.006231	0.006231	4.563367	4.198987	1	2013/7/3	1
600027	2014/4/21	3.2	3.24	3.14	3.14	19683042	62848856	18463376.47	18651776.47	-0.027864	-0.027864	4.436214	4.081987	1	2013/7/3	1
600027	2014/4/22	3.14	3.15	3.08	3.12	28476709	88554014	18345775.34	18532975.34	-0.006369	-0.006369	4.407958	4.055987	1	2013/7/3	1
600027	2014/4/23	3.15	3.19	3.12	3.17	29269135	92406462	18639778.15	18829978.15	0.016026	0.016026	4.478598	4.120987	1	2013/7/3	1
600027	2014/4/24	3.16	3.19	3.13	3.14	14620342	46140483	18463376.47	18651776.47	-0.009464	-0.009464	4.436214	4.081987	1	2013/7/3	1
600027	2014/4/25	3.14	3.18	3.12	3.13	17010929	53452189	18404575.91	18592375.91	-0.003185	-0.003185	4.422086	4.068987	1	2013/7/3	1
600027	2014/4/28	3.12	3.16	3.06	3.08	28605423	88827506	18110573.1	18295373.1	-0.015974	-0.015974	4.351446	4.003987	1	2013/7/3	1
600027	2014/4/29	3.08	3.12	3.06	3.12	25564789	78955148	18345775.34	18532975.34	0.012987	0.012987	4.407958	4.055987	1	2013/7/3	1
600027	2014/4/30	3.12	3.15	3.09	3.13	20330770	63461363	18404575.91	18592375.91	0.003205	0.003205	4.422086	4.068987	1	2013/7/3	1
600027	2014/5/5	3.12	3.14	3.09	3.13	15208231	47363975	18404575.91	18592375.91	0	0	4.422086	4.068987	1	2013/7/3	1
600027	2014/5/6	3.13	3.18	3.12	3.16	21333931	67393265	18580977.59	18770577.59	0.009585	0.009585	4.46447	4.107987	1	2013/7/3	1
600027	2014/5/7	3.15	3.19	3.13	3.17	22123570	69949614	18639778.15	18829978.15	0.003165	0.003165	4.478598	4.120987	1	2013/7/3	1
600027	2014/5/8	3.15	3.2	3.14	3.16	25067609	79509140	18580977.59	18770577.59	-0.003155	-0.003155	4.46447	4.107987	1	2013/7/3	1
600027	2014/5/9	3.15	3.16	3.09	3.11	20799522	64777749	18286974.78	18473574.78	-0.015823	-0.015823	4.39383	4.042987	1	2013/7/3	1
600027	2014/5/12	3.13	3.18	3.12	3.17	27725260	87585304	18639778.15	18829978.15	0.019293	0.019293	4.478598	4.120987	1	2013/7/3	1
600027	2014/5/13	3.17	3.17	3.15	3.16	13607976	43026538	18580977.59	18770577.59	-0.003155	-0.003155	4.46447	4.107987	1	2013/7/3	1
600027	2014/5/14	3.16	3.22	3.15	3.2	29842685	95187200	18816179.84	19008179.84	0.012658	0.012658	4.520982	4.159987	1	2013/7/3	1
600027	2014/5/15	3.19	3.23	3.17	3.18	25837880	82630135	18698578.72	18889378.72	-0.00625	-0.00625	4.492726	4.133987	1	2013/7/3	1
600027	2014/5/16	3.17	3.22	3.16	3.2	18222036	58215286	18816179.84	19008179.84	0.006289	0.006289	4.520982	4.159987	1	2013/7/3	1
600027	2014/5/19	3.2	3.27	3.18	3.22	38239477	123525485	18933780.96	19126980.96	0.00625	0.00625	4.549238	4.185987	1	2013/7/3	1
600027	2014/5/20	3.22	3.25	3.22	3.25	17372877	56173662	19110182.65	19305182.65	0.009317	0.009317	4.591622	4.224987	1	2013/7/3	1
600027	2014/5/21	3.24	3.27	3.19	3.26	23676157	76882959	19168983.21	19364583.21	0.003077	0.003077	4.60575	4.237987	1	2013/7/3	1
600027	2014/5/22	3.25	3.3	3.23	3.24	26543471	86803959	19051382.09	19245782.09	-0.006135	-0.006135	4.577494	4.211987	1	2013/7/3	1
600027	2014/5/23	3.24	3.26	3.22	3.26	11507104	37325436	19168983.21	19364583.21	0.006173	0.006173	4.60575	4.237987	1	2013/7/3	1
600027	2014/5/26	3.26	3.28	3.2	3.22	20730097	66891522	18933780.96	19126980.96	-0.01227	-0.01227	4.549238	4.185987	1	2013/7/3	1
600027	2014/5/27	3.22	3.24	3.2	3.21	16421969	52845145	18874980.4	19067580.4	-0.003106	-0.003106	4.53511	4.172987	1	2013/7/3	1
600027	2014/5/28	3.21	3.22	3.17	3.22	24967022	79886915	18933780.96	19126980.96	0.003115	0.003115	4.549238	4.185987	1	2013/7/3	1
600027	2014/5/29	3.21	3.22	3.2	3.21	11828853	37954477	18874980.4	19067580.4	-0.003106	-0.003106	4.53511	4.172987	1	2013/7/3	1
600027	2014/5/30	3.2	3.24	3.19	3.23	18216749	58736884	18992581.53	19186381.53	0.006231	0.006231	4.563366	4.198987	1	2013/7/3	1
600027	2014/6/3	3.23	3.24	3.21	3.22	22165936	71450910	18933780.96	19126980.96	-0.003096	-0.003096	4.549238	4.185987	1	2013/7/3	1
600027	2014/6/4	3.22	3.24	3.18	3.22	20372900	65186722	18933780.96	19126980.96	0	0	4.549238	4.185987	1	2013/7/3	1
600027	2014/6/5	3.22	3.25	3.21	3.24	18219245	58916389	19051382.09	19245782.09	0.006211	0.006211	4.577494	4.211987	1	2013/7/3	1
600027	2014/6/6	3.24	3.26	3.21	3.22	12590375	40743509	18933780.96	19126980.96	-0.006173	-0.006173	4.549238	4.185987	1	2013/7/3	1
600027	2014/6/9	3.22	3.26	3.22	3.25	16439672	53346862	19110182.65	19305182.65	0.009317	0.009317	4.591622	4.224987	1	2013/7/3	1
600027	2014/6/10	3.26	3.29	3.25	3.27	26639321	87113226	19227783.77	19423983.77	0.006154	0.006154	4.619878	4.250987	1	2013/7/3	1
600027	2014/6/11	3.27	3.3	3.24	3.29	22897288	74845027	19345384.9	19542784.9	0.006116	0.006116	4.648134	4.276987	1	2013/7/3	1
600027	2014/6/12	3.29	3.32	3.26	3.28	35978890	118409444	19286584.34	19483384.34	-0.00304	-0.00304	4.634006	4.263987	1	2013/7/3	1
600027	2014/6/13	3.27	3.3	3.26	3.3	24165696	79424021	19404185.46	19602185.46	0.006098	0.006098	4.662262	4.289987	1	2013/7/3	1
600027	2014/6/16	3.3	3.33	3.27	3.29	43657788	143850081	19345384.9	19542784.9	-0.00303	-0.00303	4.648134	4.276987	1	2013/7/3	1
600027	2014/6/17	3.06	3.08	2.98	3.02	42350934	128171718	17757769.72	17938969.72	-0.013678	-0.082067	4.584557	3.925988	1	2013/7/3	1
600027	2014/6/18	3	3.02	2.99	3	21321645	64020698	17640168.6	17820168.6	-0.006623	-0.006623	4.554196	3.899988	1	2013/7/3	1
600027	2014/6/19	3.01	3.02	2.95	2.98	17188056	51356740	17522567.48	17701367.48	-0.006667	-0.006667	4.523835	3.873988	1	2013/7/3	1
600027	2014/6/20	2.98	2.98	2.95	2.98	13539054	40190800	17522567.48	17701367.48	0	0	4.523835	3.873988	1	2013/7/3	1
600027	2014/6/23	2.97	2.98	2.93	2.94	13078640	38670339	17287365.23	17463765.23	-0.013423	-0.013423	4.463112	3.821988	1	2013/7/3	1
600027	2014/6/24	2.95	2.97	2.93	2.97	11232679	33077895	17463766.91	17641966.91	0.010204	0.010204	4.508654	3.860988	1	2013/7/3	1
600027	2014/6/25	2.97	2.98	2.94	2.98	13881400	41054403	17522567.48	17701367.48	0.003367	0.003367	4.523835	3.873988	1	2013/7/3	1
600027	2014/6/26	2.98	3.02	2.97	3	16058690	48222276	17640168.6	17820168.6	0.006711	0.006711	4.554196	3.899988	1	2013/7/3	1
600027	2014/6/27	3	3.02	2.98	3.02	15326158	46064811	17757769.72	17938969.72	0.006667	0.006667	4.584557	3.925988	1	2013/7/3	1
600027	2014/6/30	3.02	3.08	3.02	3.07	33284532	101887784	18051772.53	18235972.53	0.016556	0.016556	4.66046	3.990988	1	2013/7/3	1
600027	2014/7/1	3.07	3.08	3.05	3.06	19389257	59363911	17992971.97	18176571.97	-0.003257	-0.003257	4.645279	3.977988	1	2013/7/3	1
600027	2014/7/2	3.06	3.08	3.04	3.07	16718714	51304280	18051772.53	18235972.53	0.003268	0.003268	4.66046	3.990988	1	2013/7/3	1
600027	2014/7/3	3.07	3.11	3.06	3.1	25410077	78544772	18228174.22	18414174.22	0.009772	0.009772	4.706002	4.029988	1	2013/7/3	1
600027	2014/7/4	3.1	3.11	3.07	3.09	10666639	32867522	18169373.66	18354773.66	-0.003226	-0.003226	4.690821	4.016988	1	2013/7/3	1
600027	2014/7/7	3.09	3.15	3.08	3.12	25435768	79204631	18345775.34	18532975.34	0.009709	0.009709	4.736363	4.055988	1	2013/7/3	1
600027	2014/7/8	3.12	3.35	3.11	3.33	103721013	338235664	19580587.15	19780387.15	0.067308	0.067308	5.055157	4.328987	1	2013/7/3	1
600027	2014/7/9	3.29	3.3	3.23	3.25	46012899	150349426	19110182.65	19305182.65	-0.024024	-0.024024	4.933712	4.224987	1	2013/7/3	1
600027	2014/7/10	3.26	3.45	3.24	3.38	67804987	229522566	19874589.96	20077389.96	0.04	0.04	5.13106	4.393986	1	2013/7/3	1
600027	2014/7/11	3.38	3.46	3.34	3.39	65970483	224102092	19933390.52	20136790.52	0.002959	0.002959	5.146241	4.406986	1	2013/7/3	1
600027	2014/7/14	3.4	3.54	3.37	3.52	81151726	279672812	20697797.82	20908997.82	0.038348	0.038348	5.343589	4.575985	1	2013/7/3	1
600027	2014/7/15	3.52	3.56	3.42	3.46	53773884	186987897	20344994.45	20552594.45	-0.017045	-0.017045	5.252505	4.497985	1	2013/7/3	1
600027	2014/7/16	3.53	3.81	3.5	3.81	99590935	368411893	22403014.12	22631614.12	0.101156	0.101156	5.783828	4.952983	1	2013/7/3	1
600027	2014/7/17	3.93	3.98	3.66	3.78	67648312	255929509	22226612.44	22453412.44	-0.007874	-0.007874	5.738286	4.913983	1	2013/7/3	1
600027	2014/7/18	3.75	3.85	3.71	3.73	40640703	152972600	21932609.63	26445909.63	-0.013228	-0.013228	5.662383	4.848983	1	2014/7/18	1
600027	2014/7/21	3.73	3.83	3.71	3.71	39844094	149692371	21815008.5	26304108.5	-0.005362	-0.005362	5.632021	4.822983	1	2014/7/18	1
600027	2014/7/22	3.71	3.88	3.66	3.85	53204767	201805656	22638216.37	27296716.37	0.037736	0.037736	5.844551	5.004983	1	2014/7/18	1
600027	2014/7/24	3.88	3.88	3.69	3.73	111465086	418996997	21932609.63	26445909.63	-0.031169	-0.031169	5.662383	4.848984	1	2014/7/18	1
600027	2014/7/25	3.77	3.9	3.69	3.76	69794369	262323234	22109011.31	26658611.31	0.008043	0.008043	5.707925	4.887984	1	2014/7/18	1
600027	2014/7/28	3.77	3.78	3.69	3.76	68950120	257705388	22109011.31	26658611.31	0	0	5.707925	4.887984	1	2014/7/18	1
600027	2014/7/29	3.74	3.75	3.66	3.68	71917808	266599131	21638606.82	26091406.82	-0.021277	-0.021277	5.58648	4.783984	1	2014/7/18	1
600027	2014/7/30	3.65	3.68	3.54	3.58	78626745	284380604	21050601.2	25382401.2	-0.027174	-0.027174	5.434673	4.653984	1	2014/7/30	1
600027	2014/7/31	3.58	3.68	3.58	3.67	42079018	152203386	21579806.25	26020506.25	0.02514	0.02514	5.571299	4.770984	1	2014/7/30	1
600027	2014/8/1	3.67	3.78	3.64	3.65	66260184	245674130	21462205.13	25878705.13	-0.00545	-0.00545	5.540938	4.744984	1	2014/7/30	1
600027	2014/8/4	3.66	3.72	3.63	3.72	35217561	129289941	21873809.06	26375009.06	0.019178	0.019178	5.647203	4.835984	1	2014/7/30	1
600027	2014/8/5	3.72	3.74	3.66	3.71	36131186	133692200	21815008.5	26304108.5	-0.002688	-0.002688	5.632022	4.822984	1	2014/7/30	1
600027	2014/8/6	3.69	3.73	3.66	3.71	25693422	94857473	21815008.5	26304108.5	0	0	5.632022	4.822984	1	2014/7/30	1
600027	2014/8/7	3.69	3.77	3.67	3.69	46490598	172715999	21697407.38	26162307.38	-0.005391	-0.005391	5.601661	4.796984	1	2014/7/30	1
600027	2014/8/8	3.7	3.75	3.69	3.73	35396043	131622511	21932609.63	26445909.63	0.01084	0.01084	5.662384	4.848984	1	2014/7/30	1
600027	2014/8/11	3.75	3.76	3.72	3.73	25588013	95511584	21932609.63	26445909.63	0	0	5.662384	4.848984	1	2014/7/30	1
600027	2014/8/12	3.73	3.73	3.66	3.71	30792042	113596633	21815008.5	26304108.5	-0.005362	-0.005362	5.632023	4.822984	1	2014/7/30	1
600027	2014/8/13	3.7	3.73	3.66	3.69	21424146	79050166	21697407.38	26162307.38	-0.005391	-0.005391	5.601662	4.796984	1	2014/7/30	1
600027	2014/8/14	3.67	3.67	3.6	3.6	34746917	126113548	21168202.32	25524202.32	-0.02439	-0.02439	5.465036	4.679984	1	2014/7/30	1
600027	2014/8/15	3.6	3.63	3.55	3.57	37570226	134767676	20991800.63	25311500.63	-0.008333	-0.008333	5.419494	4.640984	1	2014/7/30	1
600027	2014/8/18	3.57	3.62	3.51	3.61	57386822	204012469	21227002.88	25595102.88	0.011204	0.011204	5.480217	4.692984	1	2014/7/30	1
600027	2014/8/19	3.6	3.6	3.54	3.58	47140035	168131661	21050601.2	25382401.2	-0.00831	-0.00831	5.434675	4.653984	1	2014/7/30	1
600027	2014/8/20	3.57	3.65	3.55	3.62	51102244	184658735	21285803.44	25666003.44	0.011173	0.011173	5.495398	4.705984	1	2014/7/30	1
600027	2014/8/21	3.61	3.61	3.52	3.58	37018384	132012679	21050601.2	25382401.2	-0.01105	-0.01105	5.434675	4.653984	1	2014/7/30	1
600027	2014/8/22	3.58	3.61	3.54	3.59	22971396	82304725	21109401.76	25453301.76	0.002793	0.002793	5.449856	4.666984	1	2014/7/30	1
600027	2014/8/25	3.59	3.59	3.54	3.55	21373180	76092752	20874199.51	25169699.51	-0.011142	-0.011142	5.389133	4.614984	1	2014/7/30	1
600027	2014/8/26	3.55	3.62	3.54	3.59	36947315	132086612	21109401.76	25453301.76	0.011268	0.011268	5.449856	4.666984	1	2014/7/30	1
600027	2014/8/27	3.58	3.63	3.58	3.61	21013959	75831030	21227002.88	25595102.88	0.005571	0.005571	5.480217	4.692984	1	2014/7/30	1
600027	2014/8/28	3.6	3.62	3.55	3.6	25000711	89778206	21168202.32	25524202.32	-0.00277	-0.00277	5.465036	4.679984	1	2014/7/30	1
600027	2014/8/29	3.61	3.65	3.6	3.64	23326818	84599668	21403404.57	25807804.57	0.011111	0.011111	5.525759	4.731984	1	2014/7/30	1
600027	2014/9/1	3.65	3.77	3.64	3.73	67764234	252167865	21932609.63	26445909.63	0.024725	0.024725	5.662385	4.848984	1	2014/7/30	1
600027	2014/9/2	3.73	3.78	3.71	3.76	57606241	215519300	22109011.31	26658611.31	0.008043	0.008043	5.707927	4.887984	1	2014/7/30	1
600027	2014/9/3	3.76	3.85	3.75	3.85	63367834	241329955	22638216.37	27296716.37	0.023936	0.023936	5.844553	5.004984	1	2014/7/30	1
600027	2014/9/4	3.86	3.88	3.81	3.88	49438947	190379460	22814618.06	27509418.06	0.007792	0.007792	5.890095	5.043984	1	2014/7/30	1
600027	2014/9/5	3.9	3.91	3.83	3.89	38692627	150255073	22873418.62	27580318.62	0.002577	0.002577	5.905276	5.056984	1	2014/7/30	1
600027	2014/9/9	3.9	3.94	3.89	3.91	33494193	131381886	22991019.74	27722119.74	0.005141	0.005141	5.935637	5.082984	1	2014/7/30	1
600027	2014/9/10	3.9	3.9	3.82	3.85	40686320	156582395	22638216.37	27296716.37	-0.015345	-0.015345	5.844553	5.004984	1	2014/7/30	1
600027	2014/9/11	3.84	3.9	3.82	3.85	33548125	129445023	22638216.37	27296716.37	0	0	5.844553	5.004984	1	2014/7/30	1
600027	2014/9/12	3.83	3.88	3.81	3.86	37366334	143439844	22697016.93	27367616.93	0.002597	0.002597	5.859734	5.017984	1	2014/7/30	1
600027	2014/9/15	3.86	3.88	3.82	3.85	39673059	152635590	22638216.37	27296716.37	-0.002591	-0.002591	5.844553	5.004984	1	2014/7/30	1
600027	2014/9/16	3.85	3.94	3.83	3.84	60432133	234914530	22579415.81	27225815.81	-0.002597	-0.002597	5.829372	4.991984	1	2014/7/30	1
600027	2014/9/17	3.86	3.9	3.82	3.85	42114600	162205501	22638216.37	27296716.37	0.002604	0.002604	5.844553	5.004984	1	2014/7/30	1
600027	2014/9/18	3.84	3.88	3.82	3.84	29445121	113393577	22579415.81	27225815.81	-0.002597	-0.002597	5.829372	4.991984	1	2014/7/30	1
600027	2014/9/19	3.84	3.94	3.83	3.94	55388440	216378777	23167421.43	27934821.43	0.026042	0.026042	5.981179	5.121984	1	2014/7/30	1
600027	2014/9/22	3.95	4.09	3.92	3.96	71593733	287206900	23285022.55	28076622.55	0.005076	0.005076	6.01154	5.147984	1	2014/7/30	1
600027	2014/9/23	3.96	4.04	3.9	4.03	30739575	121662967	23696626.49	28572926.49	0.017677	0.017677	6.117805	5.238984	1	2014/7/30	1
600027	2014/9/24	4.03	4.06	3.98	4.05	35881663	144592650	23814227.61	28714727.61	0.004963	0.004963	6.148166	5.264984	1	2014/7/30	1
600027	2014/9/25	4.05	4.22	4.04	4.14	52298786	215165742	24343432.67	29352832.67	0.022222	0.022222	6.284792	5.381984	1	2014/7/30	1
600027	2014/9/26	4.12	4.14	4.07	4.11	29695572	121734609	24167030.98	29140130.98	-0.007246	-0.007246	6.23925	5.342984	1	2014/7/30	1
600027	2014/9/29	4.11	4.18	4.09	4.1	36252328	149401081	24108230.42	29069230.42	-0.002433	-0.002433	6.224069	5.329984	1	2014/7/30	1
600027	2014/9/30	4.11	4.13	4.01	4.03	50200039	202730794	23696626.49	28572926.49	-0.017073	-0.017073	6.117804	5.238984	1	2014/7/30	1
600027	2014/10/8	4.07	4.09	4.03	4.08	33394342	135533829	23990629.3	28927429.3	0.012407	0.012407	6.193707	5.303984	1	2014/7/30	1
600027	2014/10/9	4.08	4.1	4.01	4.06	33344365	134992485	23873028.17	28785628.17	-0.004902	-0.004902	6.163346	5.277984	1	2014/7/30	1
600027	2014/10/10	4.03	4.04	3.97	3.98	33663528	134685909	23402623.68	28218423.68	-0.019704	-0.019704	6.041901	5.173984	1	2014/7/30	1
600027	2014/10/13	3.96	3.96	3.86	3.91	44478926	173624482	22991019.74	27722119.74	-0.017588	-0.017588	5.935636	5.082984	1	2014/7/30	1
600027	2014/10/14	3.92	4.01	3.89	3.93	45130612	178162406	23108620.87	27863920.87	0.005115	0.005115	5.965997	5.108984	1	2014/7/30	1
600027	2014/10/15	3.94	3.98	3.9	3.97	20825740	82073337	23343823.11	28147523.11	0.010178	0.010178	6.02672	5.160984	1	2014/7/30	1
600027	2014/10/16	3.95	3.99	3.91	3.91	31171746	123233997	22991019.74	27722119.74	-0.015113	-0.015113	5.935636	5.082984	1	2014/7/30	1
600027	2014/10/17	3.91	3.96	3.86	3.92	28554736	111520275	23049820.3	27793020.3	0.002558	0.002558	5.950817	5.095984	1	2014/7/30	1
600027	2014/10/20	3.92	3.94	3.89	3.92	19405360	75801198	23049820.3	27793020.3	0	0	5.950817	5.095984	1	2014/7/30	1
600027	2014/10/21	3.91	3.97	3.89	3.92	27540994	108436389	23049820.3	27793020.3	0	0	5.950817	5.095984	1	2014/7/30	1
600027	2014/10/22	3.93	3.94	3.89	3.9	19584675	76596758	22932219.18	27651219.18	-0.005102	-0.005102	5.920456	5.069984	1	2014/7/30	1
600027	2014/10/23	3.89	3.9	3.8	3.81	27198406	104837935	22403014.12	27013114.12	-0.023077	-0.023077	5.78383	4.952984	1	2014/7/30	1
600027	2014/10/24	3.81	3.83	3.76	3.77	19552516	74036854	22167811.87	26729511.87	-0.010499	-0.010499	5.723107	4.900984	1	2014/7/30	1
600027	2014/10/27	3.77	3.77	3.69	3.71	19599483	73028759	21815008.5	26304108.5	-0.015915	-0.015915	5.632023	4.822984	1	2014/7/30	1
600027	2014/10/28	3.71	3.84	3.7	3.84	25257255	95333191	22579415.81	27225815.81	0.03504	0.03504	5.829372	4.991983	1	2014/7/30	1
600027	2014/10/29	3.87	3.96	3.86	3.93	52193833	204055991	23108620.87	27863920.87	0.023438	0.023438	5.965998	5.108983	1	2014/7/30	1
600027	2014/10/30	3.93	4.32	3.92	4.32	194100945	818861783	25401842.78	30629042.78	0.099237	0.099237	6.558044	5.615981	1	2014/7/30	1
600027	2014/10/31	4.3	4.39	4.22	4.31	152714730	657790377	25343042.22	30558142.22	-0.002315	-0.002315	6.542863	5.602981	1	2014/7/30	1
600027	2014/11/3	4.28	4.44	4.25	4.38	110277130	478852856	25754646.16	31054446.16	0.016241	0.016241	6.649128	5.693981	1	2014/7/30	1
600027	2014/11/4	4.35	4.5	4.3	4.43	92612680	407893387	26048648.97	31408948.97	0.011416	0.011416	6.725031	5.758981	1	2014/7/30	1
600027	2014/11/5	4.53	4.68	4.33	4.35	95445661	424964318	25578244.47	30841744.47	-0.018059	-0.018059	6.603586	5.654981	1	2014/7/30	1
600027	2014/11/6	4.34	4.34	4.2	4.28	75258554	320641578	25166640.54	30345440.54	-0.016092	-0.016092	6.497321	5.563981	1	2014/7/30	1
600027	2014/11/7	4.3	4.46	4.25	4.33	91614361	399147258	25460643.35	30699943.35	0.011682	0.011682	6.573224	5.628981	1	2014/7/30	1
600027	2014/11/10	4.48	4.58	4.34	4.54	105780688	474905882	26695455.15	32188855.15	0.048499	0.048499	6.892018	5.90198	1	2014/7/30	1
600027	2014/11/11	4.59	4.73	4.42	4.59	140839191	647872232	26989457.96	32543357.96	0.011013	0.011013	6.967921	5.96698	1	2014/7/30	1
600027	2014/11/12	4.53	4.75	4.47	4.74	96346755	448561093	27871466.39	33606866.39	0.03268	0.03268	7.195631	6.161979	1	2014/7/30	1
600027	2014/11/13	4.71	4.76	4.62	4.67	75658082	353290054	27459862.45	33110562.45	-0.014768	-0.014768	7.089366	6.070979	1	2014/7/30	1
600027	2014/11/14	4.67	4.74	4.52	4.68	74575973	344823163	27518663.02	33181463.02	0.002141	0.002141	7.104547	6.083979	1	2014/7/30	1
600027	2014/11/17	4.73	4.74	4.55	4.57	67293808	310379463	26871856.83	32401556.83	-0.023504	-0.023504	6.93756	5.940979	1	2014/7/30	1
600027	2014/11/18	4.55	4.6	4.44	4.47	55790561	251456575	26283851.21	31692551.21	-0.021882	-0.021882	6.785753	5.810979	1	2014/7/30	1
600027	2014/11/19	4.48	4.48	4.39	4.4	49373744	218439447	25872247.28	31196247.28	-0.01566	-0.01566	6.679488	5.719979	1	2014/7/30	1
600027	2014/11/20	4.4	4.49	4.37	4.47	38484126	171331090	26283851.21	31692551.21	0.015909	0.015909	6.785753	5.810979	1	2014/7/30	1
600027	2014/11/21	4.44	4.53	4.44	4.52	37431725	168046397	26577854.02	32047054.02	0.011186	0.011186	6.861656	5.875979	1	2014/7/30	1
600027	2014/11/24	4.65	4.69	4.57	4.67	93381100	433361357	27459862.45	33110562.45	0.033186	0.033186	7.089366	6.070978	1	2014/7/30	1
600027	2014/11/25	4.67	4.71	4.62	4.69	51168964	238988122	27577463.58	33252363.58	0.004283	0.004283	7.119727	6.096978	1	2014/7/30	1
600027	2014/11/26	4.73	4.79	4.64	4.7	63664174	300350693	27636264.14	33323264.14	0.002132	0.002132	7.134908	6.109978	1	2014/7/30	1
600027	2014/11/27	4.71	4.73	4.59	4.63	66461729	308364547	27224660.21	32826960.21	-0.014894	-0.014894	7.028643	6.018978	1	2014/7/30	1
600027	2014/11/28	4.6	4.72	4.56	4.71	86673062	402445661	27695064.7	33394164.7	0.017279	0.017279	7.150088	6.122978	1	2014/7/30	1
600027	2014/12/1	4.73	4.95	4.7	4.74	141129713	675938461	27871466.39	33606866.39	0.006369	0.006369	7.19563	6.161978	1	2014/7/30	1
600027	2014/12/2	4.72	4.88	4.69	4.84	123098903	589348842	28459472.01	34315872.01	0.021097	0.021097	7.347437	6.291978	1	2014/7/30	1
600027	2014/12/3	4.86	5.09	4.85	5.01	146653614	728548430	29459081.56	35521181.56	0.035124	0.035124	7.605508	6.512977	1	2014/7/30	1
600027	2014/12/4	5.03	5.18	4.97	5.14	132499684	672254258	30223488.87	36442888.87	0.025948	0.025948	7.802857	6.681976	1	2014/7/30	1
600027	2014/12/5	5.17	5.4	4.96	5.15	161898062	839295226	30282289.43	36513789.43	0.001946	0.001946	7.818038	6.694976	1	2014/7/30	1
600027	2014/12/8	5.07	5.63	5.04	5.62	166065331	894559622	33045915.84	39846115.84	0.091262	0.091262	8.531529	7.305974	1	2014/7/30	1
600027	2014/12/9	5.58	6.08	5.33	5.4	229841850	1331782139	31752303.48	38286303.48	-0.039146	-0.039146	8.197555	7.019975	1	2014/7/30	1
600027	2014/12/10	5.41	5.75	5.23	5.68	180437592	999311778	33398719.22	40271519.22	0.051852	0.051852	8.622613	7.383974	1	2014/7/30	1
600027	2014/12/11	5.71	6	5.66	5.94	170529429	993698666	34927533.83	42114933.83	0.045775	0.045775	9.01731	7.721973	1	2014/7/30	1
600027	2014/12/12	5.95	6.03	5.71	5.86	113910257	666091296	34457129.33	41547729.33	-0.013468	-0.013468	8.895865	7.617973	1	2014/7/30	1
600027	2014/12/15	5.75	5.88	5.66	5.83	78706892	452624596	34280727.65	41335027.65	-0.005119	-0.005119	8.850323	7.578973	1	2014/7/30	1
600027	2014/12/16	5.81	5.92	5.69	5.9	103906761	601266031	34692331.58	41831331.58	0.012007	0.012007	8.956588	7.669973	1	2014/7/30	1
600027	2014/12/17	5.88	6.1	5.76	5.95	134550366	798438313	34986334.39	42185834.39	0.008475	0.008475	9.032491	7.734973	1	2014/7/30	1
600027	2014/12/18	5.93	6.33	5.82	6.19	149695084	908451406	36397547.88	43887447.88	0.040336	0.040336	9.396827	8.046972	1	2014/7/30	1
600027	2014/12/19	6.13	6.8	5.98	6.71	202590377	1307327315	39455177.1	47574277.1	0.084006	0.084006	10.186221	8.72297	1	2014/7/30	1
600027	2014/12/22	6.99	7.38	6.99	7.38	171893637	1260005057	43394814.76	52324614.76	0.099851	0.099851	11.203325	9.593967	1	2014/7/30	1
600027	2014/12/30	7.28	7.28	6.64	6.9	249592491	1714221107	40572387.78	48921387.78	-0.065041	-0.065041	10.474653	8.969969	1	2014/7/30	1
600027	2014/12/31	6.76	7.2	6.56	7	180738391	1245865102	41160393.4	49630393.4	0.014493	0.014493	10.62646	9.099969	1	2014/7/30	1
600027	2015/1/5	6.94	7.36	6.81	7.22	203586930	1453738242	42454005.76	51190205.76	0.031429	0.031429	10.960434	9.385968	1	2014/7/30	1
600027	2015/1/6	7.13	7.13	6.85	6.95	138336900	964400424	40866390.59	49275890.59	-0.037396	-0.037396	10.550556	9.034969	1	2014/7/30	1
600027	2015/1/7	6.9	7.16	6.81	7.07	98827998	689079810	41571997.33	50126697.33	0.017266	0.017266	10.732724	9.190968	1	2014/7/30	1
600027	2015/1/8	7.05	7.05	6.66	6.67	95257118	648272058	39219974.85	47290674.85	-0.056577	-0.056577	10.125498	8.67097	1	2014/7/30	1
600027	2015/1/9	6.61	6.8	6.44	6.46	111498950	733208788	37985163.05	45801763.05	-0.031484	-0.031484	9.806704	8.397971	1	2014/7/30	1
600027	2015/1/12	6.38	6.38	6.1	6.21	72009821	448473803	36515149	44029249	-0.0387	-0.0387	9.427188	8.072972	1	2014/7/30	1
600027	2015/1/13	6.14	6.3	6.14	6.18	42040115	261557785	36338747.32	43816547.32	-0.004831	-0.004831	9.381646	8.033972	1	2014/7/30	1
600027	2015/1/14	6.24	6.33	6.17	6.32	56744883	355131728	37161955.18	44809155.18	0.022654	0.022654	9.594175	8.215971	1	2014/7/30	1
600027	2015/1/15	6.34	6.52	6.29	6.51	69175461	441753972	38279165.86	46156265.86	0.030063	0.030063	9.882607	8.46297	1	2014/7/30	1
600027	2015/1/16	6.6	6.64	6.41	6.45	68343613	444661765	37926362.49	45730862.49	-0.009217	-0.009217	9.791523	8.38497	1	2014/7/30	1
600027	2015/1/19	6.1	6.18	5.81	5.81	91006484	540909814	34163126.52	41193226.52	-0.099225	-0.099225	8.819961	7.552973	1	2014/7/30	1
600027	2015/1/20	5.8	6.01	5.76	5.88	76988261	452173545	34574730.46	41689530.46	0.012048	0.012048	8.926226	7.643973	1	2014/7/30	1
600027	2015/1/21	5.89	6.18	5.82	6.14	80214647	483876755	36103545.07	43532945.07	0.044218	0.044218	9.320923	7.981972	1	2014/7/30	1
600027	2015/1/22	6.15	6.23	6.05	6.14	63907764	391554777	36103545.07	43532945.07	0	0	9.320923	7.981972	1	2014/7/30	1
600027	2015/1/23	6.15	6.23	6.08	6.1	62970469	386728219	35868342.82	43249342.82	-0.006515	-0.006515	9.2602	7.929972	1	2014/7/30	1
600027	2015/1/26	6.1	6.17	6.02	6.16	57596010	351262693	36221146.19	43674746.19	0.009836	0.009836	9.351284	8.007972	1	2014/7/30	1
600027	2015/1/27	6.22	6.23	5.98	6.16	80464048	491911045	36221146.19	43674746.19	0	0	9.351284	8.007972	1	2014/7/30	1
600027	2015/1/28	6.08	6.13	6.01	6.02	56120133	340810966	35397938.32	42682138.32	-0.022727	-0.022727	9.138755	7.825973	1	2014/7/30	1
600027	2015/1/29	5.96	6.17	5.92	6.1	77205416	469820132	35868342.82	43249342.82	0.013289	0.013289	9.2602	7.929973	1	2014/7/30	1
600027	2015/1/30	6.15	6.31	6.11	6.17	119735432	745269557	36279946.75	43745646.75	0.011475	0.011475	9.366465	8.020973	1	2014/7/30	1
600027	2015/2/2	6.05	6.05	5.81	5.84	74273135	438470198	34339528.21	41405928.21	-0.053485	-0.053485	8.865503	7.591974	1	2014/7/30	1
600027	2015/2/3	5.84	5.92	5.69	5.86	73329141	424279915	34457129.33	41547729.33	0.003425	0.003425	8.895864	7.617974	1	2014/7/30	1
600027	2015/2/4	5.86	5.95	5.81	5.83	48418577	284630550	34280727.65	41335027.65	-0.005119	-0.005119	8.850322	7.578974	1	2014/7/30	1
600027	2015/2/5	5.93	5.93	5.5	5.58	110120668	625076435	32810713.6	39562513.6	-0.042882	-0.042882	8.470806	7.253975	1	2014/7/30	1
600027	2015/2/6	5.5	5.5	5.17	5.25	85107955	453162097	30870295.05	37222795.05	-0.05914	-0.05914	7.969844	6.824976	1	2014/7/30	1
600027	2015/2/9	5.19	5.34	5.14	5.31	48072914	252493105	31223098.42	37648198.42	0.011429	0.011429	8.060928	6.902976	1	2014/7/30	1
600027	2015/2/10	5.29	5.47	5.25	5.44	43489805	234501309	31987505.73	38569905.73	0.024482	0.024482	8.258277	7.071975	1	2014/7/30	1
600027	2015/2/11	5.45	5.49	5.41	5.44	31034157	168993370	31987505.73	38569905.73	0	0	8.258277	7.071975	1	2014/7/30	1
600027	2015/2/12	5.45	5.57	5.4	5.53	34406114	188800895	32516710.79	39208010.79	0.016544	0.016544	8.394903	7.188975	1	2014/7/30	1
600027	2015/2/13	5.55	5.64	5.5	5.57	41047820	229086354	32751913.03	39491613.03	0.007233	0.007233	8.455626	7.240975	1	2014/7/30	1
600027	2015/2/16	5.57	5.62	5.51	5.54	28768352	159353720	32575511.35	39278911.35	-0.005386	-0.005386	8.410084	7.201975	1	2014/7/30	1
600027	2015/2/17	5.55	5.61	5.53	5.58	30116523	167844150	32810713.6	39562513.6	0.00722	0.00722	8.470807	7.253975	1	2014/7/30	1
600027	2015/2/25	5.59	5.76	5.54	5.67	50740612	287335495	33339918.65	40200618.65	0.016129	0.016129	8.607433	7.370975	1	2014/7/30	1
600027	2015/2/26	5.66	5.84	5.63	5.84	62693108	360972243	34339528.21	41405928.21	0.029982	0.029982	8.865504	7.591974	1	2014/7/30	1
600027	2015/2/27	5.85	5.94	5.79	5.84	56925385	333904383	34339528.21	41405928.21	0	0	8.865504	7.591974	1	2014/7/30	1
600027	2015/3/2	5.89	6.02	5.85	6.01	68709661	407508885	35339137.76	42611237.76	0.02911	0.02911	9.123575	7.812973	1	2014/7/30	1
600027	2015/3/3	6.01	6.01	5.78	5.8	66389400	389729753	34104325.96	41122325.96	-0.034942	-0.034942	8.804781	7.539974	1	2014/7/30	1
600027	2015/3/4	5.79	5.84	5.76	5.81	36723016	213195463	34163126.52	41193226.52	0.001724	0.001724	8.819962	7.552974	1	2014/7/30	1
600027	2015/3/5	5.8	5.81	5.41	5.63	56956834	321254604	33104716.41	39917016.41	-0.030981	-0.030981	8.54671	7.318975	1	2014/7/30	1
600027	2015/3/6	5.63	5.69	5.59	5.65	32130450	181495584	33222317.53	40058817.53	0.003552	0.003552	8.577071	7.344975	1	2014/7/30	1
600027	2015/3/9	5.59	5.76	5.51	5.74	38643276	218155394	33751522.59	40696922.59	0.015929	0.015929	8.713697	7.461975	1	2014/7/30	1
600027	2015/3/10	5.73	5.81	5.7	5.76	36775426	212151055	33869123.71	40838723.71	0.003484	0.003484	8.744058	7.487975	1	2014/7/30	1
600027	2015/3/11	5.76	5.89	5.74	5.8	43620259	254067435	34104325.96	41122325.96	0.006944	0.006944	8.804781	7.539975	1	2014/7/30	1
600027	2015/3/12	5.83	6	5.81	6	72158739	426506778	35280337.2	42540337.2	0.034483	0.034483	9.108394	7.799974	1	2014/7/30	1
600027	2015/3/13	6	6.03	5.9	5.97	67823500	404210794	35103935.51	42327635.51	-0.005	-0.005	9.062852	7.760974	1	2014/7/30	1
600027	2015/3/16	5.98	6.06	5.95	6.03	84341940	507109797	35456738.89	42753038.89	0.01005	0.01005	9.153936	7.838974	1	2014/7/30	1
600027	2015/3/17	6.05	6.47	6.01	6.27	147639483	919026184	36867952.37	44454652.37	0.039801	0.039801	9.518272	8.150973	1	2014/7/30	1
600027	2015/3/18	6.3	6.47	6.24	6.41	106715345	677873712	37691160.24	45447260.24	0.022329	0.022329	9.730801	8.332972	1	2014/7/30	1
600027	2015/3/19	6.4	6.54	6.3	6.49	130934013	840570789	38161564.74	46014464.74	0.01248	0.01248	9.852246	8.436972	1	2014/7/30	1
600027	2015/3/20	6.5	6.61	6.39	6.48	105291290	682075514	38102764.18	45943564.18	-0.001541	-0.001541	9.837065	8.423972	1	2014/7/30	1
600027	2015/3/23	6.58	6.79	6.54	6.78	164413861	1094921734	39866781.04	48070581.04	0.046296	0.046296	10.292485	8.813971	1	2014/7/30	1
600027	2015/3/24	6.82	7.08	6.62	6.93	184180980	1266459821	40748789.47	49134089.47	0.022124	0.022124	10.520195	9.00897	1	2014/7/30	1
600027	2015/3/25	6.94	6.96	6.61	6.7	127755990	859454539	39396376.54	47503376.54	-0.033189	-0.033189	10.17104	8.709971	1	2014/7/30	1
600027	2015/3/26	6.65	6.75	6.55	6.69	82991205	553231747	39337575.98	47432475.98	-0.001493	-0.001493	10.155859	8.696971	1	2014/7/30	1
600027	2015/3/27	6.69	6.73	6.62	6.68	58885178	392824134	39278775.42	47361575.42	-0.001495	-0.001495	10.140678	8.683971	1	2014/7/30	1
600027	2015/3/30	6.7	7	6.68	6.93	113850659	778463194	40748789.47	49134089.47	0.037425	0.037425	10.520194	9.00897	1	2014/7/30	1
600027	2015/3/31	7.03	7.1	6.78	6.8	118993786	824935623	39984382.16	48212382.16	-0.018759	-0.018759	10.322845	8.839971	1	2014/7/30	1
600027	2015/4/1	6.8	6.97	6.76	6.9	91021197	626349358	40572387.78	48921387.78	0.014706	0.014706	10.474652	8.969971	1	2014/7/30	1
600027	2015/4/2	6.9	6.93	6.8	6.89	101632572	695672084	40513587.22	48850487.22	-0.001449	-0.001449	10.459471	8.956971	1	2014/7/30	1
600027	2015/4/3	6.83	7.09	6.8	7.08	134754181	936775208	41630797.9	50197597.9	0.027576	0.027576	10.747903	9.20397	1	2014/7/30	1
600027	2015/4/7	7.15	7.17	7.06	7.14	119073312	847048205	41983601.27	50623001.27	0.008475	0.008475	10.838987	9.28197	1	2014/7/30	1
600027	2015/4/8	7.15	7.15	6.93	7.04	120019398	845260458	41395595.65	49913995.65	-0.014006	-0.014006	10.68718	9.15197	1	2014/7/30	1
600027	2015/4/9	6.95	6.96	6.68	6.83	117668800	803711144	40160783.85	48425083.85	-0.02983	-0.02983	10.368386	8.878971	1	2014/7/30	1
600027	2015/4/10	6.77	6.95	6.77	6.9	70470357	485507499	40572387.78	48921387.78	0.010249	0.010249	10.474651	8.969971	1	2014/7/30	1
600027	2015/4/13	6.94	7.15	6.91	7.13	132451212	932055937	41924800.71	50552100.71	0.033333	0.033333	10.823806	9.26897	1	2014/7/30	1
600027	2015/4/14	7.17	7.84	7.09	7.84	283829120	2159948790	46099640.61	55586040.61	0.099579	0.099579	11.901632	10.191967	1	2014/7/30	1
600028	2014/1/2	4.46	4.49	4.44	4.46	34716699	154753032	406091363.3	406091363.3	-0.004464	-0.004464	10.181578	7.421362	1	2013/12/31	1
600028	2014/1/3	4.43	4.44	4.35	4.38	38122924	167269658	398807213.3	398807213.3	-0.017937	-0.017937	9.998949	7.288244	1	2013/12/31	1
600028	2014/1/6	4.36	4.49	4.3	4.48	65410498	287064980	407912400.8	407912400.8	0.022831	0.022831	10.227236	7.454642	1	2013/12/31	1
600028	2014/1/7	4.43	4.45	4.39	4.4	44528748	196608511	400628250.8	400628250.8	-0.017857	-0.017857	10.044607	7.321523	1	2013/12/31	1
600028	2014/1/8	4.41	4.46	4.36	4.39	34388978	151525265	399717732.1	399717732.1	-0.002273	-0.002273	10.021778	7.304883	1	2013/12/31	1
600028	2014/1/9	4.4	4.44	4.36	4.4	23632146	103877379	400628250.8	400628250.8	0.002278	0.002278	10.044607	7.321523	1	2013/12/31	1
600028	2014/1/10	4.39	4.45	4.39	4.42	27551966	121901957	402449288.3	402449288.3	0.004545	0.004545	10.090264	7.354803	1	2013/12/31	1
600028	2014/1/13	4.43	4.49	4.39	4.48	44062053	194906639	407912400.8	407912400.8	0.013575	0.013575	10.227236	7.454642	1	2013/12/31	1
600028	2014/1/14	4.46	4.6	4.45	4.59	70843769	321860945	417928107.1	417928107.1	0.024554	0.024554	10.478351	7.63768	1	2013/12/31	1
600028	2014/1/15	4.58	4.66	4.54	4.65	46615533	214491859	423391219.6	423391219.6	0.013072	0.013072	10.615323	7.737519	1	2013/12/31	1
600028	2014/1/16	4.64	4.65	4.6	4.62	21152927	97724383	420659663.4	420659663.4	-0.006452	-0.006452	10.546837	7.6876	1	2013/12/31	1
600028	2014/1/17	4.61	4.68	4.59	4.66	49037516	227295632	424301738.4	424301738.4	0.008658	0.008658	10.638152	7.754159	1	2013/12/31	1
600028	2014/1/20	4.66	4.66	4.5	4.62	29532573	135411565	420659663.4	420659663.4	-0.008584	-0.008584	10.546837	7.6876	1	2013/12/31	1
600028	2014/1/21	4.58	4.65	4.56	4.61	20238643	93314765	419749144.6	419749144.6	-0.002165	-0.002165	10.524008	7.67096	1	2013/12/31	1
600028	2014/1/22	4.6	4.66	4.59	4.65	37143152	171704852	423391219.6	423391219.6	0.008677	0.008677	10.615323	7.737519	1	2013/12/31	1
600028	2014/1/23	4.61	4.62	4.54	4.58	37685572	172644130	417017588.4	417017588.4	-0.015054	-0.015054	10.455522	7.62104	1	2013/12/31	1
600028	2014/1/24	4.57	4.61	4.55	4.6	28579969	131036463	418838625.9	418838625.9	0.004367	0.004367	10.501179	7.65432	1	2013/12/31	1
600028	2014/1/27	4.57	4.57	4.49	4.52	33444632	151081078	411554475.9	411554475.9	-0.017391	-0.017391	10.31855	7.521201	1	2013/12/31	1
600028	2014/1/28	4.54	4.56	4.48	4.49	23967045	108546376	408822919.6	408822919.6	-0.006637	-0.006637	10.250064	7.471282	1	2013/12/31	1
600028	2014/1/29	4.49	4.52	4.47	4.49	29583164	133056811	408822919.6	408822919.6	0	0	10.250064	7.471282	1	2013/12/31	1
600028	2014/1/30	4.49	4.5	4.45	4.46	14031345	62795770	406091363.3	406091363.3	-0.006682	-0.006682	10.181578	7.421363	1	2013/12/31	1
600028	2014/2/7	4.44	4.48	4.4	4.47	16970613	75340034	407001882.1	407001882.1	0.002242	0.002242	10.204407	7.438003	1	2013/12/31	1
600028	2014/2/10	4.47	4.52	4.46	4.52	47180281	212095689	411554475.9	411554475.9	0.011186	0.011186	10.31855	7.521202	1	2013/12/31	1
600028	2014/2/11	4.51	4.57	4.48	4.54	53933480	244034098	413375513.4	413375513.4	0.004425	0.004425	10.364207	7.554482	1	2013/12/31	1
600028	2014/2/12	4.54	4.58	4.5	4.52	34119023	154707772	411554475.9	411554475.9	-0.004405	-0.004405	10.31855	7.521202	1	2013/12/31	1
600028	2014/2/13	4.53	4.54	4.5	4.5	28434569	128511713	409733438.3	409733438.3	-0.004425	-0.004425	10.272893	7.487922	1	2013/12/31	1
600028	2014/2/14	4.5	4.54	4.49	4.53	19865903	89747457	412464994.6	412464994.6	0.006667	0.006667	10.341379	7.537841	1	2013/12/31	1
600028	2014/2/17	4.54	4.58	4.51	4.57	53158948	241369085	416107069.6	416107069.6	0.00883	0.00883	10.432694	7.6044	1	2013/12/31	1
600028	2014/2/18	4.56	4.59	4.51	4.53	55271300	251198099	412464994.6	412464994.6	-0.008753	-0.008753	10.341379	7.537841	1	2013/12/31	1
600028	2014/2/19	4.52	4.85	4.5	4.7	147369873	689405484	427943813.4	427943813.4	0.037528	0.037528	10.729466	7.820718	1	2013/12/31	1
600028	2014/2/20	5.05	5.17	5.05	5.17	185242557	954290658	470738194.7	470738194.7	0.1	0.1	11.802413	8.60279	1	2013/12/31	1
600028	2014/2/21	5.1	5.15	4.8	5.01	256515738	1287051296	456169894.7	456169894.7	-0.030948	-0.030948	11.437155	8.336553	1	2013/12/31	1
600028	2014/2/24	4.91	4.97	4.69	4.82	128373998	618562760	438870038.4	438870038.4	-0.037924	-0.037924	11.003411	8.020396	1	2013/12/31	1
600028	2014/2/25	4.8	5.02	4.74	4.89	125441712	616473655	445243669.7	445243669.7	0.014523	0.014523	11.163212	8.136875	1	2013/12/31	1
600028	2014/2/26	4.97	5.08	4.92	5.07	122661001	615082728	461633007.2	461633007.2	0.03681	0.03681	11.574128	8.436392	1	2013/12/31	1
600028	2014/2/27	5.11	5.58	4.99	5.41	352995983	1899719073	492590644.8	492590644.8	0.067061	0.067061	12.350302	9.002146	1	2013/12/31	1
600028	2014/2/28	5.3	5.47	5.26	5.37	175352141	940423604	488948569.8	488948569.8	-0.007394	-0.007394	12.258987	8.935587	1	2013/12/31	1
600028	2014/3/3	5.34	5.54	5.31	5.38	216635065	1178743110	489859088.5	489859088.5	0.001862	0.001862	12.281816	8.952227	1	2013/12/31	1
600028	2014/3/4	5.38	5.47	5.24	5.33	112207270	598876665	485306494.8	485306494.8	-0.009294	-0.009294	12.167673	8.869028	1	2013/12/31	1
600028	2014/3/5	5.32	5.33	5.09	5.1	124387014	647555097	464364563.5	464364563.5	-0.043152	-0.043152	11.642614	8.486312	1	2013/12/31	1
600028	2014/3/6	5.12	5.3	5.02	5.22	114113251	590534919	475290788.5	475290788.5	0.023529	0.023529	11.916558	8.68599	1	2013/12/31	1
600028	2014/3/7	5.26	5.57	5.24	5.35	201532164	1090925926	487127532.3	487127532.3	0.024904	0.024904	12.213331	8.902308	1	2013/12/31	1
600028	2014/3/10	5.3	5.35	5.15	5.2	115462900	605702456	473469751	473469751	-0.028037	-0.028037	11.870901	8.652711	1	2013/12/31	1
600028	2014/3/11	5.18	5.28	5.14	5.22	65268134	339716018	475290788.5	475290788.5	0.003846	0.003846	11.916558	8.685991	1	2013/12/31	1
600028	2014/3/12	5.16	5.19	4.82	4.97	138048950	690868178	452527819.7	452527819.7	-0.047893	-0.047893	11.345842	8.269995	1	2013/12/31	1
600028	2014/3/13	4.97	5.06	4.93	4.98	74086871	370176351	453438338.4	453438338.4	0.002012	0.002012	11.368671	8.286635	1	2013/12/31	1
600028	2014/3/14	4.94	5.06	4.91	4.97	50573484	252470145	452527819.7	452527819.7	-0.002008	-0.002008	11.345842	8.269995	1	2013/12/31	1
600028	2014/3/17	5.1	5.14	4.99	5.07	57622968	291899424	461633007.2	461633007.2	0.020121	0.020121	11.574129	8.436393	1	2013/12/31	1
600028	2014/3/18	5.07	5.1	5	5.02	45506370	229004600	457080413.4	457080413.4	-0.009862	-0.009862	11.459986	8.353194	1	2013/12/31	1
600028	2014/3/19	5.02	5.09	5	5.05	46367977	233632379	459811969.7	459811969.7	0.005976	0.005976	11.528472	8.403113	1	2013/12/31	1
600028	2014/3/20	5.04	5.19	5	5.07	88102430	449708948	461633007.2	461633007.2	0.00396	0.00396	11.574129	8.436393	1	2013/12/31	1
600028	2014/3/21	5.02	5.28	5.01	5.24	114838577	592863754	477111826	477111826	0.033531	0.033531	11.962216	8.71927	1	2013/12/31	1
600028	2014/3/24	5.19	5.24	5.1	5.22	85468205	441835045	475290788.5	475290788.5	-0.003817	-0.003817	11.916559	8.68599	1	2013/12/31	1
600028	2014/3/25	5.26	5.3	5.13	5.17	65329930	339501862	470738194.7	470738194.7	-0.009579	-0.009579	11.802416	8.602791	1	2013/12/31	1
600028	2014/3/26	5.2	5.2	5.09	5.15	44445669	228491481	468917157.2	468917157.2	-0.003868	-0.003868	11.756759	8.569511	1	2013/12/31	1
600028	2014/3/27	5.11	5.14	5.03	5.04	54118908	275579576	458901450.9	458901450.9	-0.021359	-0.021359	11.505644	8.386473	1	2013/12/31	1
600028	2014/3/28	5.07	5.08	4.99	5.02	60217069	303199648	457080413.4	457080413.4	-0.003968	-0.003968	11.459987	8.353193	1	2013/12/31	1
600028	2014/3/31	5.03	5.09	5	5.03	50777153	255799086	459148575.5	459148575.5	0.001992	0.001992	11.482816	8.369833	1	2014/3/31	1
600028	2014/4/1	5.03	5.05	5	5.04	36243324	181921837	460061395.8	460061395.8	0.001988	0.001988	11.505644	8.386473	1	2014/3/31	1
600028	2014/4/2	5.07	5.12	5.04	5.09	50375360	256238461	464625496.9	464625496.9	0.009921	0.009921	11.619788	8.469672	1	2014/3/31	1
600028	2014/4/3	5.09	5.12	4.98	5.07	96443745	485664885	462799856.5	462799856.5	-0.003929	-0.003929	11.574131	8.436392	1	2014/3/31	1
600028	2014/4/4	5.01	5.04	4.99	5.04	45096297	226255303	460061395.8	460061395.8	-0.005917	-0.005917	11.505645	8.386473	1	2014/3/31	1
600028	2014/4/8	5.02	5.25	5.02	5.14	179521499	927567785	469189598.1	469189598.1	0.019841	0.019841	11.733932	8.552871	1	2014/3/31	1
600028	2014/4/9	5.16	5.34	5.14	5.31	139505322	733805757	484707542	484707542	0.033074	0.033074	12.122019	8.835748	1	2014/3/31	1
600028	2014/4/10	5.33	5.42	5.27	5.36	120429500	643380594	489271643.1	489271643.1	0.009416	0.009416	12.236162	8.918947	1	2014/3/31	1
600028	2014/4/11	5.36	5.47	5.29	5.32	91303149	490221548	485620362.2	485620362.2	-0.007463	-0.007463	12.144847	8.852388	1	2014/3/31	1
600028	2014/4/14	5.32	5.44	5.28	5.44	79394542	425921111	496574205	496574205	0.022556	0.022556	12.418791	9.052066	1	2014/3/31	1
600028	2014/4/15	5.41	5.44	5.28	5.29	76548512	410378123	482881901.5	482881901.5	-0.027574	-0.027574	12.076361	8.802469	1	2014/3/31	1
600028	2014/4/16	5.28	5.34	5.2	5.26	52937852	278256362	480143440.8	480143440.8	-0.005671	-0.005671	12.007875	8.75255	1	2014/3/31	1
600028	2014/4/17	5.24	5.28	5.2	5.24	51814932	271276188	478317800.4	478317800.4	-0.003802	-0.003802	11.962218	8.71927	1	2014/3/31	1
600028	2014/4/18	5.23	5.25	5.16	5.23	38687595	201236259	477404980.1	477404980.1	-0.001908	-0.001908	11.939389	8.70263	1	2014/3/31	1
600028	2014/4/21	5.19	5.28	5.13	5.13	43474088	225821003	468276777.8	468276777.8	-0.01912	-0.01912	11.711102	8.536232	1	2014/3/31	1
600028	2014/4/22	5.11	5.26	5.1	5.23	77728754	403957207	477404980.1	477404980.1	0.019493	0.019493	11.939389	8.70263	1	2014/3/31	1
600028	2014/4/23	5.21	5.31	5.19	5.22	49151777	257671018	476492159.9	476492159.9	-0.001912	-0.001912	11.91656	8.68599	1	2014/3/31	1
600028	2014/4/24	5.2	5.25	5.17	5.19	23845552	123870519	473753699.2	473753699.2	-0.005747	-0.005747	11.848074	8.636071	1	2014/3/31	1
600028	2014/4/25	5.22	5.23	5.04	5.07	57564448	294466107	462799856.5	462799856.5	-0.023121	-0.023121	11.57413	8.436393	1	2014/3/31	1
600028	2014/4/28	5.09	5.14	5	5.07	49208381	249993647	462799856.5	462799856.5	0	0	11.57413	8.436393	1	2014/3/31	1
600028	2014/4/29	5.04	5.04	4.93	5.02	70704004	351978021	458235755.3	458235755.3	-0.009862	-0.009862	11.459987	8.353194	1	2014/3/31	1
600028	2014/4/30	5	5.08	4.98	5.02	35694256	179560030	458235755.3	458235755.3	0	0	11.459987	8.353194	1	2014/3/31	1
600028	2014/5/5	5.01	5.07	4.95	5.04	42037776	210583271	460061395.8	460061395.8	0.003984	0.003984	11.505644	8.386474	1	2014/3/31	1
600028	2014/5/6	5.03	5.05	5	5.03	21550092	108199115	459148575.5	459148575.5	-0.001984	-0.001984	11.482815	8.369834	1	2014/3/31	1
600028	2014/5/7	5.01	5.02	4.93	4.94	43761702	217345147	450933193.5	450933193.5	-0.017893	-0.017893	11.277357	8.220076	1	2014/3/31	1
600028	2014/5/8	4.93	5.02	4.91	4.96	38591572	191293773	452758833.9	452758833.9	0.004049	0.004049	11.323014	8.253356	1	2014/3/31	1
600028	2014/5/9	4.97	4.99	4.94	4.96	29535957	146439667	452758833.9	452758833.9	0	0	11.323014	8.253356	1	2014/3/31	1
600028	2014/5/12	4.99	5.09	4.96	5.07	59391502	298894581	462799856.5	462799856.5	0.022177	0.022177	11.574129	8.436394	1	2014/3/31	1
600028	2014/5/13	5.08	5.19	5.06	5.1	65110773	333198129	465538317.2	465538317.2	0.005917	0.005917	11.642615	8.486313	1	2014/3/31	1
600028	2014/5/14	5.06	5.16	5.06	5.13	33517636	171426106	468276777.8	468276777.8	0.005882	0.005882	11.711101	8.536232	1	2014/3/31	1
600028	2014/5/15	5.12	5.12	5.03	5.03	25230513	127796441	459148575.5	459148575.5	-0.019493	-0.019493	11.482814	8.369834	1	2014/3/31	1
600028	2014/5/16	5.03	5.06	5.01	5.03	22241598	111845188	459148575.5	459148575.5	0	0	11.482814	8.369834	1	2014/3/31	1
600028	2014/5/19	5.03	5.04	4.91	4.99	45671762	226666075	455497294.6	455497294.6	-0.007952	-0.007952	11.391499	8.303275	1	2014/3/31	1
600028	2014/5/20	4.99	5.04	4.98	5	23281112	116528708	456410114.9	456410114.9	0.002004	0.002004	11.414328	8.319915	1	2014/3/31	1
600028	2014/5/21	5	5.11	4.99	5.11	46017727	233676495	466451137.4	466451137.4	0.022	0.022	11.665443	8.502953	1	2014/3/31	1
600028	2014/5/22	5.1	5.14	5.06	5.09	31761011	162189313	464625496.9	464625496.9	-0.003914	-0.003914	11.619786	8.469673	1	2014/3/31	1
600028	2014/5/23	5.08	5.11	5.06	5.11	15899686	80798949	466451137.4	466451137.4	0.003929	0.003929	11.665443	8.502953	1	2014/3/31	1
600028	2014/5/26	5.13	5.13	5.05	5.07	23388107	118766732	462799856.5	462799856.5	-0.007828	-0.007828	11.574128	8.436394	1	2014/3/31	1
600028	2014/5/27	5.07	5.09	5.03	5.04	27706040	140176671	460061395.8	460061395.8	-0.005917	-0.005917	11.505642	8.386475	1	2014/3/31	1
600028	2014/5/28	5.04	5.09	5.02	5.07	29076545	147056329	462799856.5	462799856.5	0.005952	0.005952	11.574128	8.436394	1	2014/3/31	1
600028	2014/5/29	5.08	5.13	5.07	5.11	45841325	234163495	466451137.4	466451137.4	0.00789	0.00789	11.665443	8.502953	1	2014/3/31	1
600028	2014/5/30	5.12	5.14	5.07	5.1	33916872	173107041	465538317.2	465538317.2	-0.001957	-0.001957	11.642614	8.486313	1	2014/3/31	1
600028	2014/6/3	4.99	5.1	4.96	5.04	42362756	213252067	460061395.8	460061395.8	0.017647	-0.011765	11.848071	8.386472	1	2014/3/31	1
600028	2014/6/4	5.04	5.04	4.99	5.04	26282617	131738834	460061395.8	460061395.8	0	0	11.848071	8.386472	1	2014/3/31	1
600028	2014/6/5	5.01	5.04	4.98	5.03	23310552	116765880	459148575.5	459148575.5	-0.001984	-0.001984	11.824563	8.369832	1	2014/3/31	1
600028	2014/6/6	5.04	5.04	5	5.03	20864361	104712526	459148575.5	459148575.5	0	0	11.824563	8.369832	1	2014/3/31	1
600028	2014/6/9	5	5.07	4.99	5.02	15700066	79045630	458235755.3	458235755.3	-0.001988	-0.001988	11.801055	8.353192	1	2014/3/31	1
600028	2014/6/10	5.03	5.14	4.99	5.11	62743852	318423611	466451137.4	466451137.4	0.017928	0.017928	12.012628	8.50295	1	2014/3/31	1
600028	2014/6/11	5.08	5.14	5.07	5.12	29797728	152293004	467363957.6	467363957.6	0.001957	0.001957	12.036136	8.51959	1	2014/3/31	1
600028	2014/6/12	5.12	5.12	5.05	5.08	25586460	129893056	463712676.7	463712676.7	-0.007813	-0.007813	11.942104	8.453031	1	2014/3/31	1
600028	2014/6/13	5.08	5.14	5.08	5.13	35904914	183791519	468276777.8	468276777.8	0.009843	0.009843	12.059644	8.53623	1	2014/3/31	1
600028	2014/6/16	5.13	5.21	5.13	5.21	74630073	387188616	475579339.7	475579339.7	0.015595	0.015595	12.247709	8.669349	1	2014/3/31	1
600028	2014/6/17	5.2	5.2	5.16	5.18	31067271	160737589	472840879	472840879	-0.005758	-0.005758	12.177185	8.61943	1	2014/3/31	1
600028	2014/6/18	5.17	5.18	5.11	5.12	30873279	158725016	467363957.6	467363957.6	-0.011583	-0.011583	12.036137	8.519591	1	2014/3/31	1
600028	2014/6/19	5.12	5.15	5.04	5.08	37444835	190508492	463712676.7	463712676.7	-0.007813	-0.007813	11.942105	8.453032	1	2014/3/31	1
600028	2014/6/20	5.07	5.11	5.02	5.09	27793120	141251869	464625496.9	464625496.9	0.001969	0.001969	11.965613	8.469672	1	2014/3/31	1
600028	2014/6/23	5.1	5.13	5.05	5.06	26869535	136833116	461887036.2	461887036.2	-0.005894	-0.005894	11.895089	8.419753	1	2014/3/31	1
600028	2014/6/24	5.06	5.1	5.05	5.07	20203547	102423741	462799856.5	462799856.5	0.001976	0.001976	11.918597	8.436393	1	2014/3/31	1
600028	2014/6/25	5.06	5.21	5.06	5.18	74509487	384508132	472840879	472840879	0.021696	0.021696	12.177186	8.619431	1	2014/3/31	1
600028	2014/6/26	5.17	5.26	5.15	5.21	62695119	326270912	475579339.7	475579339.7	0.005792	0.005792	12.24771	8.66935	1	2014/3/31	1
600028	2014/6/27	5.21	5.26	5.16	5.24	61018242	318675893	478317800.4	478317800.4	0.005758	0.005758	12.318234	8.719269	1	2014/3/31	1
600028	2014/6/30	5.26	5.3	5.18	5.27	59494559	312409939	481056688.3	481056688.3	0.005725	0.005725	12.388758	8.769188	1	2014/6/30	1
600028	2014/7/1	5.22	5.22	5.07	5.1	115126357	589159069	465538730.6	465538730.6	-0.032258	-0.032258	11.989121	8.486311	1	2014/6/30	1
600028	2014/7/2	5.11	5.12	5.08	5.11	45746226	233078593	466451551.6	466451551.6	0.001961	0.001961	12.012629	8.502951	1	2014/6/30	1
600028	2014/7/3	5.1	5.1	5.05	5.09	51796548	262856309	464625909.6	464625909.6	-0.003914	-0.003914	11.965613	8.469672	1	2014/6/30	1
600028	2014/7/4	5.08	5.1	5.02	5.06	69092907	348819130	461887446.4	461887446.4	-0.005894	-0.005894	11.895089	8.419753	1	2014/6/30	1
600028	2014/7/7	5.05	5.08	5.01	5.04	61135934	307539678	460061804.4	460061804.4	-0.003953	-0.003953	11.848073	8.386473	1	2014/6/30	1
600028	2014/7/8	5.03	5.06	5.01	5.05	57907422	291240863	460974625.4	460974625.4	0.001984	0.001984	11.871581	8.403113	1	2014/6/30	1
600028	2014/7/9	5.04	5.04	4.98	4.98	54149641	271008371	454584878.1	454584878.1	-0.013861	-0.013861	11.707024	8.286634	1	2014/6/30	1
600028	2014/7/10	4.98	5	4.96	4.96	35677737	177698048	452759236	452759236	-0.004016	-0.004016	11.660008	8.253354	1	2014/6/30	1
600028	2014/7/11	4.97	5.01	4.95	5	31347443	156295752	456410520.2	456410520.2	0.008065	0.008065	11.75404	8.319913	1	2014/6/30	1
600028	2014/7/14	5	5.04	4.95	5.03	41881971	209378771	459148983.3	459148983.3	0.006	0.006	11.824564	8.369832	1	2014/6/30	1
600028	2014/7/15	5.03	5.04	5	5.01	34870046	174909170	457323341.2	457323341.2	-0.003976	-0.003976	11.777548	8.336552	1	2014/6/30	1
600028	2014/7/16	5.01	5.02	4.99	5	45466396	227333602	456410520.2	456410520.2	-0.001996	-0.001996	11.75404	8.319912	1	2014/6/30	1
600028	2014/7/17	5	5	4.95	4.98	44575715	221858510	454584878.1	454584878.1	-0.004	-0.004	11.707024	8.286632	1	2014/6/30	1
600028	2014/7/18	4.97	4.98	4.95	4.97	45283589	224878598	453672057.1	453672057.1	-0.002008	-0.002008	11.683516	8.269992	1	2014/6/30	1
600028	2014/7/21	4.96	4.97	4.89	4.89	65098477	320064445	446369488.8	446369488.8	-0.016097	-0.016097	11.495451	8.136873	1	2014/6/30	1
600028	2014/7/22	4.89	5	4.89	4.99	87148558	431867298	455497699.2	455497699.2	0.02045	0.02045	11.730532	8.303271	1	2014/6/30	1
600028	2014/7/23	4.98	5.04	4.97	5.02	76649613	384660932	458236162.3	458236162.3	0.006012	0.006012	11.801056	8.35319	1	2014/6/30	1
600028	2014/7/24	5.03	5.1	5.03	5.08	85219134	432501946	463713088.5	463713088.5	0.011952	0.011952	11.942104	8.453029	1	2014/6/30	1
600028	2014/7/25	5.08	5.12	5.06	5.11	65093598	331011640	466451551.6	466451551.6	0.005906	0.005906	12.012628	8.502948	1	2014/6/30	1
600028	2014/7/28	5.13	5.23	5.11	5.21	134957313	699184089	475579762.1	475579762.1	0.019569	0.019569	12.247709	8.669346	1	2014/6/30	1
600028	2014/7/29	5.19	5.24	5.17	5.17	88920818	461987925	471928477.9	471928477.9	-0.007678	-0.007678	12.153677	8.602787	1	2014/6/30	1
600028	2014/7/30	5.2	5.35	5.2	5.23	179571872	947274192	477405404.1	477405404.1	0.011605	0.011605	12.294725	8.702626	1	2014/6/30	1
600028	2014/7/31	5.2	5.23	5.15	5.22	73144266	378752555	476492583.1	476492583.1	-0.001912	-0.001912	12.271217	8.685986	1	2014/6/30	1
600028	2014/8/1	5.18	5.24	5.16	5.17	68414605	355312609	471928477.9	471928477.9	-0.009579	-0.009579	12.153677	8.602787	1	2014/6/30	1
600028	2014/8/4	5.17	5.3	5.16	5.29	104250549	546219299	482882330.4	482882330.4	0.023211	0.023211	12.435774	8.802465	1	2014/6/30	1
600028	2014/8/5	5.28	5.3	5.21	5.24	59010420	309434032	478318225.2	478318225.2	-0.009452	-0.009452	12.318234	8.719266	1	2014/6/30	1
600028	2014/8/6	5.22	5.23	5.18	5.22	54531080	283606245	476492583.1	476492583.1	-0.003817	-0.003817	12.271218	8.685986	1	2014/6/30	1
600028	2014/8/7	5.22	5.23	5.11	5.15	75401982	389143040	470102835.8	470102835.8	-0.01341	-0.01341	12.106661	8.569507	1	2014/6/30	1
600028	2014/8/8	5.16	5.24	5.14	5.24	81782071	424982937	478318225.2	478318225.2	0.017476	0.017476	12.318234	8.719265	1	2014/6/30	1
600028	2014/8/11	5.24	5.32	5.22	5.29	93833686	495729649	482882330.4	482882330.4	0.009542	0.009542	12.435774	8.802464	1	2014/6/30	1
600028	2014/8/12	5.31	5.34	5.26	5.29	58124618	307861858	482882330.4	482882330.4	0	0	12.435774	8.802464	1	2014/6/30	1
600028	2014/8/13	5.31	5.33	5.24	5.28	63650738	336221534	481969509.3	481969509.3	-0.00189	-0.00189	12.412266	8.785824	1	2014/6/30	1
600028	2014/8/14	5.28	5.28	5.22	5.22	48026126	252730180	476492583.1	476492583.1	-0.011364	-0.011364	12.271218	8.685985	1	2014/6/30	1
600028	2014/8/15	5.23	5.29	5.21	5.27	43267832	227454555	481056688.3	481056688.3	0.009579	0.009579	12.388758	8.769184	1	2014/6/30	1
600028	2014/8/18	5.26	5.33	5.26	5.27	67588200	357198850	481056688.3	481056688.3	0	0	12.388758	8.769184	1	2014/6/30	1
600028	2014/8/19	5.29	5.44	5.22	5.41	190964234	1017722686	493836182.9	493836182.9	0.026565	0.026565	12.717871	9.002141	1	2014/6/30	1
600028	2014/8/20	5.35	5.42	5.32	5.36	125909551	675444488	489272077.7	489272077.7	-0.009242	-0.009242	12.600331	8.918942	1	2014/6/30	1
600028	2014/8/21	5.36	5.36	5.27	5.32	66773642	354138950	485620793.5	485620793.5	-0.007463	-0.007463	12.506299	8.852383	1	2014/6/30	1
600028	2014/8/22	5.32	5.32	5.27	5.3	68466461	362171906	483795151.4	483795151.4	-0.003759	-0.003759	12.459283	8.819103	1	2014/6/30	1
600028	2014/8/25	5.31	5.47	5.31	5.43	214962359	1163610630	495661824.9	495661824.9	0.024528	0.024528	12.764888	9.035421	1	2014/6/30	1
600028	2014/8/26	5.43	5.52	5.39	5.43	106869861	582935657	495661824.9	495661824.9	0	0	12.764888	9.035421	1	2014/6/30	1
600028	2014/8/27	5.5	5.5	5.38	5.44	68342302	372373851	496574646	496574646	0.001842	0.001842	12.788396	9.052061	1	2014/6/30	1
600028	2014/8/28	5.44	5.64	5.43	5.52	106860219	593204130	503877214.3	503877214.3	0.014706	0.014706	12.976461	9.18518	1	2014/6/30	1
600028	2014/8/29	5.53	5.58	5.49	5.53	52502681	290115540	504790035.3	504790035.3	0.001812	0.001812	12.999969	9.20182	1	2014/6/30	1
600028	2014/9/1	5.52	5.59	5.5	5.55	54703148	303112060	506615677.4	506615677.4	0.003617	0.003617	13.046985	9.2351	1	2014/6/30	1
600028	2014/9/2	5.55	5.58	5.49	5.57	70765959	391535062	508441319.5	508441319.5	0.003604	0.003604	13.094001	9.26838	1	2014/6/30	1
600028	2014/9/3	5.58	5.72	5.55	5.69	109135628	615711576	519395172	519395172	0.021544	0.021544	13.376098	9.468058	1	2014/6/30	1
600028	2014/9/4	5.69	5.72	5.63	5.69	90869704	515198416	519395172	519395172	0	0	13.376098	9.468058	1	2014/6/30	1
600028	2014/9/5	5.7	5.76	5.67	5.74	96280550	550829231	523959277.2	523959277.2	0.008787	0.008787	13.493638	9.551257	1	2014/6/30	1
600028	2014/9/9	5.74	5.75	5.67	5.7	61880538	353381796	520307993	520307993	-0.006969	-0.006969	13.399606	9.484698	1	2014/6/30	1
600028	2014/9/10	5.67	5.69	5.56	5.63	90980995	511308292	513918245.8	513918245.8	-0.012281	-0.012281	13.235049	9.368219	1	2014/6/30	1
600028	2014/9/11	5.61	5.68	5.58	5.6	73255778	411569550	511179782.6	511179782.6	-0.005329	-0.005329	13.164525	9.3183	1	2014/6/30	1
600028	2014/9/12	5.6	5.66	5.51	5.64	73876964	412590879	514831066.8	514831066.8	0.007143	0.007143	13.258557	9.384859	1	2014/6/30	1
600028	2014/9/15	5.73	5.74	5.55	5.6	276445372	1554642512	511179782.6	511179782.6	-0.007092	-0.007092	13.164525	9.3183	1	2014/6/30	1
600028	2014/9/16	5.57	5.57	5.43	5.45	185164506	1017318019	497487467	497487467	-0.026786	-0.026786	12.811904	9.068703	1	2014/6/30	1
600028	2014/9/17	5.45	5.45	5.38	5.43	89622802	484676067	495661824.9	495661824.9	-0.00367	-0.00367	12.764888	9.035423	1	2014/6/30	1
600028	2014/9/18	5.41	5.46	5.38	5.42	81151218	439606939	494749003.9	494749003.9	-0.001842	-0.001842	12.74138	9.018783	1	2014/6/30	1
600028	2014/9/19	5.43	5.44	5.38	5.44	65307589	353382779	496574646	496574646	0.00369	0.00369	12.788396	9.052063	1	2014/6/30	1
600028	2014/9/22	5.42	5.42	5.29	5.33	118775835	633743644	486533614.5	486533614.5	-0.020221	-0.020221	12.529807	8.869025	1	2014/6/30	1
600028	2014/9/23	5.31	5.35	5.27	5.34	73794247	392375766	487446435.6	487446435.6	0.001876	0.001876	12.553315	8.885665	1	2014/6/30	1
600028	2014/9/24	5.26	5.33	5.22	5.32	92110212	487242123	485620793.5	485620793.5	0.013108	-0.003746	12.717864	8.852379	1	2014/6/30	1
600028	2014/9/25	5.33	5.37	5.32	5.33	97383314	519872596	486533614.5	486533614.5	0.00188	0.00188	12.74177	8.869019	1	2014/6/30	1
600028	2014/9/26	5.32	5.33	5.28	5.31	52045495	275709060	484707972.5	484707972.5	-0.003752	-0.003752	12.693958	8.835739	1	2014/6/30	1
600028	2014/9/29	5.31	5.35	5.28	5.31	80411398	426882210	484707972.5	484707972.5	0	0	12.693958	8.835739	1	2014/6/30	1
600028	2014/9/30	5.32	5.32	5.27	5.3	79993236	423083761	483795461.6	483795461.6	-0.001883	-0.001883	12.670052	8.819099	1	2014/9/30	1
600028	2014/10/8	5.31	5.32	5.22	5.29	105867574	557318140	482882640	482882640	-0.001887	-0.001887	12.646146	8.802459	1	2014/9/30	1
600028	2014/10/9	5.29	5.34	5.27	5.31	108529950	575894785	484708283.3	484708283.3	0.003781	0.003781	12.693958	8.835739	1	2014/9/30	1
600028	2014/10/10	5.29	5.32	5.26	5.27	75511698	398905197	481056996.8	481056996.8	-0.007533	-0.007533	12.598335	8.76918	1	2014/9/30	1
600028	2014/10/13	5.25	5.26	5.16	5.19	106490319	553793936	473754423.8	473754423.8	-0.01518	-0.01518	12.407089	8.636062	1	2014/9/30	1
600028	2014/10/14	5.2	5.24	5.18	5.2	58589511	305090946	474667245.4	474667245.4	0.001927	0.001927	12.430995	8.652702	1	2014/9/30	1
600028	2014/10/15	5.19	5.21	5.16	5.2	67814289	351228319	474667245.4	474667245.4	0	0	12.430995	8.652702	1	2014/9/30	1
600028	2014/10/16	5.17	5.24	5.16	5.19	78869243	409738203	473754423.8	473754423.8	-0.001923	-0.001923	12.407089	8.636062	1	2014/9/30	1
600028	2014/10/17	5.19	5.19	5.12	5.15	79155989	407673841	470103137.3	470103137.3	-0.007707	-0.007707	12.311466	8.569503	1	2014/9/30	1
600028	2014/10/20	5.15	5.17	5.14	5.16	48710195	251106309	471015958.9	471015958.9	0.001942	0.001942	12.335372	8.586143	1	2014/9/30	1
600028	2014/10/21	5.16	5.17	5.11	5.12	52184022	267907481	467364672.4	467364672.4	-0.007752	-0.007752	12.239749	8.519584	1	2014/9/30	1
600028	2014/10/22	5.13	5.15	5.11	5.12	50481570	258894186	467364672.4	467364672.4	0	0	12.239749	8.519584	1	2014/9/30	1
600028	2014/10/23	5.11	5.12	5.05	5.07	68728449	348953881	462800564.3	462800564.3	-0.009766	-0.009766	12.12022	8.436385	1	2014/9/30	1
600028	2014/10/24	5.07	5.09	5.04	5.05	39992533	202525870	460974921	460974921	-0.003945	-0.003945	12.072408	8.403105	1	2014/9/30	1
600028	2014/10/27	5.04	5.04	4.99	5.02	56085979	280961574	458236456.1	458236456.1	-0.005941	-0.005941	12.000691	8.353186	1	2014/9/30	1
600028	2014/10/28	5.02	5.09	5.01	5.09	67067786	338833062	464626207.5	464626207.5	0.013944	0.013944	12.168031	8.469665	1	2014/9/30	1
600028	2014/10/29	5.09	5.16	5.06	5.15	93521058	477839611	470103137.3	470103137.3	0.011788	0.011788	12.311466	8.569504	1	2014/9/30	1
600028	2014/10/30	5.13	5.22	5.11	5.18	136533908	704443613	472841602.1	472841602.1	0.005825	0.005825	12.383183	8.619423	1	2014/9/30	1
600028	2014/10/31	5.17	5.29	5.16	5.27	206047776	1077025994	481056996.8	481056996.8	0.017375	0.017375	12.598335	8.769181	1	2014/9/30	1
600028	2014/11/3	5.27	5.27	5.23	5.25	117736597	617214378	479231353.5	479231353.5	-0.003795	-0.003795	12.550523	8.735901	1	2014/9/30	1
600028	2014/11/4	5.22	5.25	5.18	5.22	110753063	576932189	476492888.6	476492888.6	-0.005714	-0.005714	12.478806	8.685982	1	2014/9/30	1
600028	2014/11/5	5.22	5.23	5.16	5.17	88370431	458487418	471928780.5	471928780.5	-0.009579	-0.009579	12.359277	8.602783	1	2014/9/30	1
600028	2014/11/6	5.18	5.2	5.15	5.16	74526263	385359039	471015958.9	471015958.9	-0.001934	-0.001934	12.335371	8.586143	1	2014/9/30	1
600028	2014/11/7	5.16	5.21	5.12	5.16	110540715	570706401	471015958.9	471015958.9	0	0	12.335371	8.586143	1	2014/9/30	1
600028	2014/11/10	5.17	5.26	5.14	5.26	162756338	848955559	480144175.1	480144175.1	0.01938	0.01938	12.574429	8.752541	1	2014/9/30	1
600028	2014/11/11	5.26	5.43	5.24	5.33	354791514	1890752997	486533926.5	486533926.5	0.013308	0.013308	12.741769	8.86902	1	2014/9/30	1
600028	2014/11/12	5.28	5.3	5.23	5.29	152183774	801657498	482882640	482882640	-0.007505	-0.007505	12.646146	8.802461	1	2014/9/30	1
600028	2014/11/13	5.29	5.36	5.27	5.31	172482957	915383312	484708283.3	484708283.3	0.003781	0.003781	12.693958	8.835741	1	2014/9/30	1
600028	2014/11/14	5.3	5.3	5.21	5.24	111363074	583111117	478318531.9	478318531.9	-0.013183	-0.013183	12.526618	8.719262	1	2014/9/30	1
600028	2014/11/17	5.25	5.27	5.19	5.2	97132348	506268908	474667245.4	474667245.4	-0.007634	-0.007634	12.430995	8.652703	1	2014/9/30	1
600028	2014/11/18	5.18	5.19	5.09	5.11	113039258	579185441	466451850.8	466451850.8	-0.017308	-0.017308	12.215843	8.502945	1	2014/9/30	1
600028	2014/11/19	5.09	5.11	5.06	5.08	72800494	369664363	463713385.9	463713385.9	-0.005871	-0.005871	12.144126	8.453026	1	2014/9/30	1
600028	2014/11/20	5.07	5.1	5.06	5.09	55189668	280405002	464626207.5	464626207.5	0.001969	0.001969	12.168032	8.469666	1	2014/9/30	1
600028	2014/11/21	5.1	5.12	5.06	5.12	86486414	440263654	467364672.4	467364672.4	0.005894	0.005894	12.239749	8.519585	1	2014/9/30	1
600028	2014/11/24	5.15	5.2	5.12	5.17	152959669	789347877	471928780.5	471928780.5	0.009766	0.009766	12.359278	8.602784	1	2014/9/30	1
600028	2014/11/25	5.16	5.2	5.13	5.19	141993943	732024497	473754423.8	473754423.8	0.003868	0.003868	12.40709	8.636064	1	2014/9/30	1
600028	2014/11/26	5.17	5.28	5.16	5.27	271122000	1414243021	481056996.8	481056996.8	0.015414	0.015414	12.598336	8.769183	1	2014/9/30	1
600028	2014/11/27	5.29	5.33	5.22	5.28	215190752	1134524460	481969818.4	481969818.4	0.001898	0.001898	12.622242	8.785823	1	2014/9/30	1
600028	2014/11/28	5.23	5.42	5.21	5.39	444420422	2362656488	492010856.3	492010856.3	0.020833	0.020833	12.885205	8.968861	1	2014/9/30	1
600028	2014/12/1	5.41	5.57	5.37	5.41	454834985	2484040201	493836499.5	493836499.5	0.003711	0.003711	12.933017	9.002141	1	2014/9/30	1
600028	2014/12/2	5.41	5.65	5.34	5.63	502765112	2770787044	513918575.3	513918575.3	0.040665	0.040665	13.458944	9.368217	1	2014/9/30	1
600028	2014/12/3	5.69	5.91	5.54	5.68	586157050	3356608801	518482683.4	518482683.4	0.008881	0.008881	13.578473	9.451416	1	2014/9/30	1
600028	2014/12/4	5.7	6.25	5.58	6.25	848207874	5074823098	570513516.1	570513516.1	0.100352	0.100352	14.941101	10.399886	1	2014/9/30	1
600028	2014/12/5	6.22	6.78	6	6.56	1471220469	9378704933	598810986.5	598810986.5	0.0496	0.0496	15.68218	10.91572	1	2014/9/30	1
600028	2014/12/8	6.3	6.58	6.15	6.43	1155371892	7377728966	586944305.3	586944305.3	-0.019817	-0.019817	15.371405	10.699402	1	2014/9/30	1
600028	2014/12/9	6.28	6.48	5.79	5.9	1231388929	7599304972	538564759.2	538564759.2	-0.082426	-0.082426	14.1044	9.817492	1	2014/9/30	1
600028	2014/12/10	5.85	5.95	5.66	5.88	564993778	3272165912	536739115.9	536739115.9	-0.00339	-0.00339	14.056588	9.784212	1	2014/9/30	1
600028	2014/12/11	5.79	5.82	5.68	5.76	461944381	2658469000	525785256.4	525785256.4	-0.020408	-0.020408	13.769719	9.584534	1	2014/9/30	1
600028	2014/12/12	5.75	5.84	5.72	5.76	358546562	2069465931	525785256.4	525785256.4	0	0	13.769719	9.584534	1	2014/9/30	1
600028	2014/12/15	5.75	5.76	5.65	5.75	308960206	1761687201	524872434.8	524872434.8	-0.001736	-0.001736	13.745813	9.567894	1	2014/9/30	1
600028	2014/12/16	5.73	5.9	5.7	5.9	522874083	3045695037	538564759.2	538564759.2	0.026087	0.026087	14.104399	9.817491	1	2014/9/30	1
600028	2014/12/17	5.91	6.07	5.82	6.01	629754087	3738061613	548605797.1	548605797.1	0.018644	0.018644	14.367362	10.000529	1	2014/9/30	1
600028	2014/12/18	6.05	6.13	5.94	5.98	485257328	2921513550	545867332.2	545867332.2	-0.004992	-0.004992	14.295645	9.95061	1	2014/9/30	1
600028	2014/12/19	5.94	6.33	5.85	6.22	720191745	4377313264	567775051.2	567775051.2	0.040134	0.040134	14.869383	10.349966	1	2014/9/30	1
600028	2014/12/22	6.28	6.66	6.25	6.35	1033422731	6617668875	579641732.3	579641732.3	0.0209	0.0209	15.180158	10.566284	1	2014/9/30	1
600028	2014/12/23	6.27	6.31	6.01	6.03	493233225	3036285071	550431440.3	550431440.3	-0.050394	-0.050394	14.415174	10.03381	1	2014/9/30	1
600028	2014/12/24	6.06	6.1	5.8	5.86	447006894	2646207241	534913472.7	534913472.7	-0.028192	-0.028192	14.008776	9.750933	1	2014/9/30	1
600028	2014/12/25	5.88	6.01	5.84	6	390664908	2320192562	547692975.4	547692975.4	0.023891	0.023891	14.343457	9.98389	1	2014/9/30	1
600028	2014/12/26	6	6.19	5.95	6.17	515090107	3130606463	563210943.1	563210943.1	0.028333	0.028333	14.749855	10.266767	1	2014/9/30	1
600028	2014/12/29	6.38	6.5	6.19	6.25	734613245	4662062014	570513516.1	570513516.1	0.012966	0.012966	14.941101	10.399886	1	2014/9/30	1
600028	2014/12/30	6.24	6.35	6.15	6.26	427391988	2670108720	571426337.7	571426337.7	0.0016	0.0016	14.965007	10.416526	1	2014/9/30	1
600028	2014/12/31	6.29	6.51	6.22	6.49	696007603	4455350925	602057551.2	602057551.2	0.036741	0.036741	15.51484	10.799242	1	2014/12/31	1
600028	2015/1/5	6.59	7.14	6.45	7.14	1186499645	8139851035	662356073.3	662356073.3	0.100154	0.100154	17.068714	11.88083	1	2014/12/31	1
600028	2015/1/6	7.18	7.22	6.81	7	1089998433	7634184705	649368699.3	649368699.3	-0.019608	-0.019608	16.734033	11.647873	1	2014/12/31	1
600028	2015/1/7	6.91	7.26	6.76	7.18	787315301	5489033816	666066751.6	666066751.6	0.025714	0.025714	17.164337	11.94739	1	2014/12/31	1
600028	2015/1/8	7.09	7.41	6.83	6.85	819090235	5822718449	635453655.7	635453655.7	-0.045961	-0.045961	16.375447	11.398276	1	2014/12/31	1
600028	2015/1/9	6.78	7.03	6.64	6.73	603203747	4120401749	624321620.9	624321620.9	-0.017518	-0.017518	16.088578	11.198598	1	2014/12/31	1
600028	2015/1/12	6.64	6.73	6.52	6.57	342106901	2267761318	609478907.8	609478907.8	-0.023774	-0.023774	15.706086	10.932361	1	2014/12/31	1
600028	2015/1/13	6.56	6.73	6.5	6.58	291014900	1924842686	610406577.3	610406577.3	0.001522	0.001522	15.729992	10.949001	1	2014/12/31	1
600028	2015/1/14	6.58	6.66	6.51	6.58	244587549	1612551373	610406577.3	610406577.3	0	0	15.729992	10.949001	1	2014/12/31	1
600028	2015/1/15	6.63	6.95	6.56	6.9	433880937	2925547926	640092003.6	640092003.6	0.048632	0.048632	16.494976	11.481475	1	2014/12/31	1
600028	2015/1/16	6.85	7.04	6.83	6.93	493614190	3416396945	642875012.3	642875012.3	0.004348	0.004348	16.566693	11.531394	1	2014/12/31	1
600028	2015/1/19	6.53	6.74	6.24	6.24	588669382	3795939510	578865811.9	578865811.9	-0.099567	-0.099567	14.917195	10.383247	1	2014/12/31	1
600028	2015/1/20	6.27	6.44	6.19	6.32	405835783	2565096319	586287168.5	586287168.5	0.012821	0.012821	15.108441	10.516366	1	2014/12/31	1
600028	2015/1/21	6.31	6.7	6.24	6.6	506850477	3275542927	612261916.5	612261916.5	0.044304	0.044304	15.777802	10.982281	1	2014/12/31	1
600028	2015/1/22	6.58	6.64	6.52	6.58	327285907	2153629817	610406577.3	610406577.3	-0.00303	-0.00303	15.72999	10.949001	1	2014/12/31	1
600028	2015/1/23	6.6	6.82	6.55	6.6	428526896	2854996106	612261916.5	612261916.5	0.00304	0.00304	15.777802	10.982281	1	2014/12/31	1
600028	2015/1/26	6.58	6.7	6.52	6.67	281930774	1861576429	618755603.5	618755603.5	0.010606	0.010606	15.945142	11.09876	1	2014/12/31	1
600028	2015/1/27	6.67	6.72	6.38	6.48	394545028	2580314352	601129881.6	601129881.6	-0.028486	-0.028486	15.490933	10.782603	1	2014/12/31	1
600028	2015/1/28	6.43	6.46	6.31	6.34	307168322	1958554066	588142507.6	588142507.6	-0.021605	-0.021605	15.156252	10.549646	1	2014/12/31	1
600028	2015/1/29	6.2	6.21	6.05	6.16	604762591	3711845017	571444455.4	571444455.4	-0.028391	-0.028391	14.725948	10.250129	1	2014/12/31	1
600028	2015/1/30	6.14	6.17	6.02	6.03	502445638	3057447880	559384751	559384751	-0.021104	-0.021104	14.415173	10.033811	1	2014/12/31	1
600028	2015/2/2	5.98	6	5.85	5.87	441451116	2613810847	544542037.8	544542037.8	-0.026534	-0.026534	14.032681	9.767574	1	2014/12/31	1
600028	2015/2/3	5.93	6.02	5.88	6.01	519816188	3087658237	557529411.8	557529411.8	0.02385	0.02385	14.367362	10.000531	1	2014/12/31	1
600028	2015/2/4	6.03	6.11	5.91	5.92	481230239	2901319871	549180385.7	549180385.7	-0.014975	-0.014975	14.15221	9.850773	1	2014/12/31	1
600028	2015/2/5	6.03	6.03	5.82	5.83	421405990	2495139797	540831359.5	540831359.5	-0.015203	-0.015203	13.937058	9.701015	1	2014/12/31	1
600028	2015/2/6	5.81	5.82	5.65	5.69	464727377	2661121883	527843985.6	527843985.6	-0.024014	-0.024014	13.602377	9.468058	1	2014/12/31	1
600028	2015/2/9	5.62	5.72	5.55	5.68	457007365	2575007281	526916316	526916316	-0.001757	-0.001757	13.578471	9.451418	1	2014/12/31	1
600028	2015/2/10	5.63	5.75	5.61	5.74	499062183	2833973123	532482333.4	532482333.4	0.010563	0.010563	13.721906	9.551257	1	2014/12/31	1
600028	2015/2/11	5.74	5.74	5.67	5.7	333182312	1899423965	544679295	544679295	-0.006969	-0.006969	13.626283	9.484698	1	2015/2/11	1
600028	2015/2/12	5.7	5.86	5.64	5.83	454096297	2611097227	557101805.2	557101805.2	0.022807	0.022807	13.937058	9.701015	1	2015/2/11	1
600028	2015/2/13	5.85	5.92	5.82	5.84	415021006	2433725006	558057382.9	558057382.9	0.001715	0.001715	13.960964	9.717655	1	2015/2/11	1
600028	2015/2/16	5.85	5.89	5.81	5.87	239464165	1401012990	560924116	560924116	0.005137	0.005137	14.032681	9.767574	1	2015/2/11	1
600028	2015/2/17	5.88	5.92	5.87	5.89	248451878	1464141242	562835271.5	562835271.5	0.003407	0.003407	14.080493	9.800854	1	2015/2/11	1
600028	2015/2/25	6.06	6.19	6.02	6.09	919770406	5625850267	581946825.7	581946825.7	0.033956	0.033956	14.558608	10.13365	1	2015/2/11	1
600028	2015/2/26	6.06	6.14	5.98	6.13	494122088	2993120615	585769136.5	585769136.5	0.006568	0.006568	14.654231	10.200209	1	2015/2/11	1
600028	2015/2/27	6.1	6.4	6.08	6.32	771479718	4821539142	603925113	603925113	0.030995	0.030995	15.10844	10.516366	1	2015/2/11	1
600028	2015/3/2	6.28	6.28	6.18	6.26	530492332	3306997064	598191646.8	598191646.8	-0.009494	-0.009494	14.965005	10.416527	1	2015/2/11	1
600028	2015/3/3	6.21	6.22	6.01	6.03	483644500	2954049756	576213359.4	576213359.4	-0.036741	-0.036741	14.415173	10.033811	1	2015/2/11	1
600028	2015/3/4	6.03	6.14	5.97	6.08	389003293	2362151455	580991248	580991248	0.008292	0.008292	14.534702	10.11701	1	2015/2/11	1
600028	2015/3/5	6.01	6.05	5.9	5.95	404835582	2416030993	568568737.7	568568737.7	-0.021382	-0.021382	14.223927	9.900692	1	2015/2/11	1
600028	2015/3/6	5.94	6.02	5.92	5.96	232007973	1385329115	569524315.4	569524315.4	0.001681	0.001681	14.247833	9.917332	1	2015/2/11	1
600028	2015/3/9	6	6.12	5.95	6.11	456849443	2759675473	583857981.1	583857981.1	0.025168	0.025168	14.606419	10.166929	1	2015/2/11	1
600028	2015/3/10	6.1	6.1	6.02	6.04	278327526	1687011625	577168937.1	577168937.1	-0.011457	-0.011457	14.439079	10.05045	1	2015/2/11	1
600028	2015/3/11	6.03	6.15	6.01	6.06	317362114	1928344706	579080092.5	579080092.5	0.003311	0.003311	14.486891	10.08373	1	2015/2/11	1
600028	2015/3/12	6.08	6.2	6.03	6.16	492428426	3016034996	588635869.6	588635869.6	0.016502	0.016502	14.725949	10.250128	1	2015/2/11	1
600028	2015/3/13	6.17	6.27	6.14	6.17	462138234	2867389672	589591447.4	589591447.4	0.001623	0.001623	14.749855	10.266768	1	2015/2/11	1
600028	2015/3/16	6.18	6.24	6.13	6.24	512670480	3177195948	596280491.3	596280491.3	0.011345	0.011345	14.917195	10.383247	1	2015/2/11	1
600028	2015/3/17	6.26	6.35	6.22	6.34	801711500	5033431317	605836268.4	605836268.4	0.016026	0.016026	15.156253	10.549645	1	2015/2/11	1
600028	2015/3/18	6.34	6.43	6.28	6.42	742749756	4726774830	613480890.1	613480890.1	0.012618	0.012618	15.347499	10.682764	1	2015/2/11	1
600028	2015/3/19	6.41	6.54	6.36	6.42	689576656	4437441652	613480890.1	613480890.1	0	0	15.347499	10.682764	1	2015/2/11	1
600028	2015/3/20	6.4	6.48	6.34	6.41	694904539	4452966328	612525312.4	612525312.4	-0.001558	-0.001558	15.323593	10.666124	1	2015/2/11	1
600028	2015/3/23	6.36	6.44	6.31	6.43	1015170519	6475950552	614436467.8	614436467.8	0.00312	0.00312	15.371405	10.699404	1	2015/2/11	1
600028	2015/3/24	6.45	6.47	6.27	6.37	815499338	5199721340	608703001.6	608703001.6	-0.009331	-0.009331	15.22797	10.599565	1	2015/2/11	1
600028	2015/3/25	6.36	6.37	6.23	6.26	546337574	3437382068	598191646.8	598191646.8	-0.017268	-0.017268	14.965007	10.416527	1	2015/2/11	1
600028	2015/3/26	6.25	6.46	6.2	6.44	972991515	6211595146	615392045.5	615392045.5	0.028754	0.028754	15.395311	10.716044	1	2015/2/11	1
600028	2015/3/27	6.46	6.48	6.34	6.37	508854481	3252205452	608703001.6	608703001.6	-0.01087	-0.01087	15.227971	10.599565	1	2015/2/11	1
600028	2015/3/30	6.35	6.51	6.34	6.49	858380304	5528736502	620169934.1	620169934.1	0.018838	0.018838	15.51484	10.799243	1	2015/2/11	1
600028	2015/3/31	6.52	6.58	6.4	6.41	828587597	5390063012	612525312.4	612525312.4	-0.012327	-0.012327	15.323594	10.666124	1	2015/2/11	1
600028	2015/4/1	6.38	6.5	6.37	6.47	590570290	3792914119	618258778.7	618258778.7	0.00936	0.00936	15.467029	10.765963	1	2015/2/11	1
600028	2015/4/2	6.52	6.56	6.42	6.48	671376076	4359572266	619214356.4	619214356.4	0.001546	0.001546	15.490935	10.782603	1	2015/2/11	1
600028	2015/4/3	6.43	6.46	6.39	6.45	536571297	3449871718	616347623.3	616347623.3	-0.00463	-0.00463	15.419218	10.732684	1	2015/2/11	1
600028	2015/4/7	6.49	6.68	6.47	6.66	1063139113	6974008593	636414755.2	636414755.2	0.032558	0.032558	15.921239	11.08212	1	2015/2/11	1
600028	2015/4/8	6.69	6.79	6.55	6.74	1155811544	7718480217	644059376.9	644059376.9	0.012012	0.012012	16.112485	11.215239	1	2015/2/11	1
600028	2015/4/9	6.68	6.78	6.55	6.67	852473963	5694398408	637370332.9	637370332.9	-0.010386	-0.010386	15.945145	11.09876	1	2015/2/11	1
600028	2015/4/10	6.66	6.73	6.63	6.71	667060860	4457166091	641192643.7	641192643.7	0.005997	0.005997	16.040768	11.165319	1	2015/2/11	1
600028	2015/4/13	6.74	6.85	6.71	6.82	834708372	5664169272	651703998.5	651703998.5	0.016393	0.016393	16.303731	11.348357	1	2015/2/11	1
600028	2015/4/14	6.8	6.8	6.69	6.74	649371677	4380660519	644059376.9	644059376.9	-0.01173	-0.01173	16.112485	11.215238	1	2015/2/11	1
600029	2014/1/2	2.74	2.75	2.72	2.73	9600401	26209387	19171834.5	19171834.5	-0.007273	-0.007273	4.357602	4.094991	1	2013/11/6	1
600029	2014/1/3	2.72	2.73	2.67	2.7	16749278	45102863	18961155	18961155	-0.010989	-0.010989	4.309716	4.049991	1	2013/11/6	1
600029	2014/1/6	2.68	2.69	2.59	2.62	26450387	69593877	18399343	18399343	-0.02963	-0.02963	4.182021	3.929991	1	2013/11/6	1
600029	2014/1/7	2.59	2.64	2.58	2.6	18525302	48332941	18258890	18258890	-0.007634	-0.007634	4.150097	3.899991	1	2013/11/6	1
600029	2014/1/8	2.61	2.63	2.58	2.6	15926413	41423014	18258890	18258890	0	0	4.150097	3.899991	1	2013/11/6	1
600029	2014/1/9	2.61	2.62	2.57	2.58	13392430	34732546	18118437	18118437	-0.007692	-0.007692	4.118173	3.869991	1	2013/11/6	1
600029	2014/1/10	2.58	2.59	2.55	2.57	16337280	41944503	18048210.5	18048210.5	-0.003876	-0.003876	4.102211	3.854991	1	2013/11/6	1
600029	2014/1/13	2.58	2.59	2.55	2.57	11173409	28690424	18048210.5	18048210.5	0	0	4.102211	3.854991	1	2013/11/6	1
600029	2014/1/14	2.56	2.6	2.56	2.59	12741927	32859022	18188663.5	18188663.5	0.007782	0.007782	4.134135	3.884991	1	2013/11/6	1
600029	2014/1/15	2.59	2.6	2.57	2.59	12121825	31345889	18188663.5	18188663.5	0	0	4.134135	3.884991	1	2013/11/6	1
600029	2014/1/16	2.58	2.61	2.57	2.6	15086698	39057533	18258890	18258890	0.003861	0.003861	4.150097	3.899991	1	2013/11/6	1
600029	2014/1/17	2.59	2.6	2.56	2.56	13131587	33754638	17977984	17977984	-0.015385	-0.015385	4.086249	3.839991	1	2013/11/6	1
600029	2014/1/20	2.56	2.58	2.56	2.57	8618225	22158324	18048210.5	18048210.5	0.003906	0.003906	4.102211	3.854991	1	2013/11/6	1
600029	2014/1/21	2.58	2.62	2.57	2.61	15272155	39773103	18329116.5	18329116.5	0.015564	0.015564	4.166059	3.914991	1	2013/11/6	1
600029	2014/1/22	2.62	2.66	2.61	2.66	16795510	44399681	18680249	18680249	0.019157	0.019157	4.245869	3.989991	1	2013/11/6	1
600029	2014/1/23	2.66	2.67	2.64	2.65	14557380	38603265	18610022.5	18610022.5	-0.003759	-0.003759	4.229907	3.974991	1	2013/11/6	1
600029	2014/1/24	2.65	2.69	2.64	2.68	16582755	44310657	18820702	18820702	0.011321	0.011321	4.277793	4.019991	1	2013/11/6	1
600029	2014/1/27	2.67	2.68	2.64	2.66	12265892	32567349	18680249	18680249	-0.007463	-0.007463	4.245869	3.989991	1	2013/11/6	1
600029	2014/1/28	2.65	2.68	2.65	2.66	8814550	23453531	18680249	18680249	0	0	4.245869	3.989991	1	2013/11/6	1
600029	2014/1/29	2.67	2.67	2.64	2.65	11308341	30036495	18610022.5	18610022.5	-0.003759	-0.003759	4.229907	3.974991	1	2013/11/6	1
600029	2014/1/30	2.65	2.65	2.63	2.63	8952392	23623006	18469569.5	18469569.5	-0.007547	-0.007547	4.197983	3.944991	1	2013/11/6	1
600029	2014/2/7	2.61	2.63	2.6	2.63	14188310	37069915	18469569.5	18469569.5	0	0	4.197983	3.944991	1	2013/11/6	1
600029	2014/2/10	2.63	2.69	2.63	2.68	19439574	51839671	18820702	18820702	0.019011	0.019011	4.277793	4.019991	1	2013/11/6	1
600029	2014/2/11	2.67	2.71	2.66	2.7	23160763	62229223	18961155	18961155	0.007463	0.007463	4.309717	4.049991	1	2013/11/6	1
600029	2014/2/12	2.7	2.71	2.68	2.69	15476486	41704870	18890928.5	18890928.5	-0.003704	-0.003704	4.293755	4.034991	1	2013/11/6	1
600029	2014/2/13	2.69	2.73	2.68	2.7	24127576	65178365	18961155	18961155	0.003717	0.003717	4.309717	4.049991	1	2013/11/6	1
600029	2014/2/14	2.7	2.72	2.69	2.72	15418119	41766355	19101608	19101608	0.007407	0.007407	4.341641	4.079991	1	2013/11/6	1
600029	2014/2/17	2.73	2.74	2.7	2.71	17482297	47482096	19031381.5	19031381.5	-0.003676	-0.003676	4.325679	4.064991	1	2013/11/6	1
600029	2014/2/18	2.71	2.72	2.64	2.66	27263931	72788016	18680249	18680249	-0.01845	-0.01845	4.245869	3.989991	1	2013/11/6	1
600029	2014/2/19	2.66	2.77	2.64	2.72	45510113	123551830	19101608	19101608	0.022556	0.022556	4.34164	4.079991	1	2013/11/6	1
600029	2014/2/20	2.71	2.74	2.69	2.69	30255909	82039781	18890928.5	18890928.5	-0.011029	-0.011029	4.293754	4.034991	1	2013/11/6	1
600029	2014/2/21	2.7	2.71	2.65	2.65	19852517	53043634	18610022.5	18610022.5	-0.01487	-0.01487	4.229906	3.974991	1	2013/11/6	1
600029	2014/2/24	2.65	2.65	2.6	2.61	23775942	62146495	18329116.5	18329116.5	-0.015094	-0.015094	4.166058	3.914991	1	2013/11/6	1
600029	2014/2/25	2.61	2.62	2.55	2.56	26585418	68728006	17977984	17977984	-0.019157	-0.019157	4.086248	3.839991	1	2013/11/6	1
600029	2014/2/26	2.55	2.58	2.54	2.57	15826956	40521269	18048210.5	18048210.5	0.003906	0.003906	4.10221	3.854991	1	2013/11/6	1
600029	2014/2/27	2.57	2.59	2.55	2.58	18380692	47245000	18118437	18118437	0.003891	0.003891	4.118172	3.869991	1	2013/11/6	1
600029	2014/2/28	2.58	2.6	2.55	2.59	16368079	42051949	18188663.5	18188663.5	0.003876	0.003876	4.134134	3.884991	1	2013/11/6	1
600029	2014/3/3	2.58	2.63	2.56	2.6	22349190	58063392	18258890	18258890	0.003861	0.003861	4.150096	3.899991	1	2013/11/6	1
600029	2014/3/4	2.59	2.6	2.57	2.6	11547399	29841420	18258890	18258890	0	0	4.150096	3.899991	1	2013/11/6	1
600029	2014/3/5	2.6	2.6	2.56	2.58	14816953	38245930	18118437	18118437	-0.007692	-0.007692	4.118172	3.869991	1	2013/11/6	1
600029	2014/3/6	2.58	2.59	2.55	2.58	16399209	42140943	18118437	18118437	0	0	4.118172	3.869991	1	2013/11/6	1
600029	2014/3/7	2.58	2.6	2.56	2.58	13469720	34753884	18118437	18118437	0	0	4.118172	3.869991	1	2013/11/6	1
600029	2014/3/10	2.53	2.55	2.48	2.49	39453164	99096245	17486398.5	17486398.5	-0.034884	-0.034884	3.974515	3.734991	1	2013/11/6	1
600029	2014/3/11	2.48	2.49	2.46	2.48	17275214	42740734	17416172	17416172	-0.004016	-0.004016	3.958553	3.719991	1	2013/11/6	1
600029	2014/3/12	2.48	2.49	2.46	2.49	17020927	42119652	17486398.5	17486398.5	0.004032	0.004032	3.974515	3.734991	1	2013/11/6	1
600029	2014/3/13	2.49	2.52	2.47	2.5	12289270	30671110	17556625	17556625	0.004016	0.004016	3.990477	3.749991	1	2013/11/6	1
600029	2014/3/14	2.5	2.51	2.49	2.49	10918611	27259996	17486398.5	17486398.5	-0.004	-0.004	3.974515	3.734991	1	2013/11/6	1
600029	2014/3/17	2.49	2.53	2.49	2.53	11825409	29690439	17767304.5	17767304.5	0.016064	0.016064	4.038363	3.794991	1	2013/11/6	1
600029	2014/3/18	2.54	2.54	2.52	2.53	10982145	27741728	17767304.5	17767304.5	0	0	4.038363	3.794991	1	2013/11/6	1
600029	2014/3/19	2.51	2.52	2.49	2.51	8714001	21797968	17626851.5	17626851.5	-0.007905	-0.007905	4.006439	3.764991	1	2013/11/6	1
600029	2014/3/20	2.51	2.52	2.48	2.49	10085526	25212408	17486398.5	17486398.5	-0.007968	-0.007968	3.974515	3.734991	1	2013/11/6	1
600029	2014/3/21	2.48	2.56	2.46	2.55	19223232	48561957	17907757.5	17907757.5	0.024096	0.024096	4.070286	3.824991	1	2013/11/6	1
600029	2014/3/24	2.56	2.58	2.53	2.57	41394845	105614954	18048210.5	18048210.5	0.007843	0.007843	4.10221	3.854991	1	2013/11/6	1
600029	2014/3/25	2.55	2.58	2.54	2.56	22909688	58644773	17977984	17977984	-0.003891	-0.003891	4.086248	3.839991	1	2013/11/6	1
600029	2014/3/26	2.57	2.57	2.53	2.54	8863536	22609972	17837531	17837531	-0.007813	-0.007813	4.054324	3.809991	1	2013/11/6	1
600029	2014/3/27	2.54	2.55	2.51	2.53	12851931	32535208	17767304.5	17767304.5	-0.003937	-0.003937	4.038362	3.794991	1	2013/11/6	1
600029	2014/3/28	2.52	2.56	2.51	2.51	13991753	35501910	17626851.5	17626851.5	-0.007905	-0.007905	4.006438	3.764991	1	2013/11/6	1
600029	2014/3/31	2.51	2.54	2.5	2.52	10944902	27590162	17697078	17697078	0.003984	0.003984	4.0224	3.779991	1	2013/11/6	1
600029	2014/4/1	2.51	2.54	2.5	2.52	9943406	25095350	17697078	17697078	0	0	4.0224	3.779991	1	2013/11/6	1
600029	2014/4/2	2.53	2.56	2.52	2.54	14896444	37812703	17837531	17837531	0.007937	0.007937	4.054324	3.809991	1	2013/11/6	1
600029	2014/4/3	2.55	2.56	2.52	2.53	9163238	23201043	17767304.5	17767304.5	-0.003937	-0.003937	4.038362	3.794991	1	2013/11/6	1
600029	2014/4/4	2.52	2.54	2.51	2.54	7573680	19153532	17837531	17837531	0.003953	0.003953	4.054324	3.809991	1	2013/11/6	1
600029	2014/4/8	2.53	2.57	2.52	2.56	31158547	79390919	17977984	17977984	0.007874	0.007874	4.086248	3.839991	1	2013/11/6	1
600029	2014/4/9	2.54	2.57	2.54	2.56	15749250	40242093	17977984	17977984	0	0	4.086248	3.839991	1	2013/11/6	1
600029	2014/4/10	2.56	2.61	2.54	2.6	40022008	103043033	18258890	18258890	0.015625	0.015625	4.150096	3.899991	1	2013/11/6	1
600029	2014/4/11	2.59	2.6	2.56	2.57	24482116	63025433	18048210.5	18048210.5	-0.011538	-0.011538	4.10221	3.854991	1	2013/11/6	1
600029	2014/4/14	2.56	2.58	2.55	2.58	15501685	39673035	18118437	18118437	0.003891	0.003891	4.118172	3.869991	1	2013/11/6	1
600029	2014/4/15	2.57	2.57	2.54	2.55	14117124	36028249	17907757.5	17907757.5	-0.011628	-0.011628	4.070286	3.824991	1	2013/11/6	1
600029	2014/4/16	2.51	2.54	2.51	2.52	19702307	49778466	17697078	17697078	-0.011765	-0.011765	4.0224	3.779991	1	2013/11/6	1
600029	2014/4/17	2.53	2.53	2.51	2.52	9237987	23285619	17697078	17697078	0	0	4.0224	3.779991	1	2013/11/6	1
600029	2014/4/18	2.51	2.52	2.5	2.51	11242294	28198154	17626851.5	17626851.5	-0.003968	-0.003968	4.006438	3.764991	1	2013/11/6	1
600029	2014/4/21	2.5	2.53	2.49	2.49	23673210	59425620	17486398.5	17486398.5	-0.007968	-0.007968	3.974514	3.734991	1	2013/11/6	1
600029	2014/4/22	2.49	2.5	2.47	2.49	10741479	26655653	17486398.5	17486398.5	0	0	3.974514	3.734991	1	2013/11/6	1
600029	2014/4/23	2.49	2.5	2.46	2.48	15738090	38974490	17416172	17416172	-0.004016	-0.004016	3.958552	3.719991	1	2013/11/6	1
600029	2014/4/24	2.47	2.48	2.46	2.46	12721397	31406876	17275719	17275719	-0.008065	-0.008065	3.926628	3.689991	1	2013/11/6	1
600029	2014/4/25	2.47	2.47	2.41	2.42	19523656	47608696	16994813	16994813	-0.01626	-0.01626	3.86278	3.629991	1	2013/11/6	1
600029	2014/4/28	2.43	2.43	2.39	2.4	15131496	36484094	16854360	16854360	-0.008264	-0.008264	3.830856	3.599991	1	2013/11/6	1
600029	2014/4/29	2.4	2.41	2.39	2.41	8578966	20604251	16924586.5	16924586.5	0.004167	0.004167	3.846818	3.614991	1	2013/11/6	1
600029	2014/4/30	2.41	2.41	2.39	2.4	10705233	25714097	16854360	16854360	-0.004149	-0.004149	3.830856	3.599991	1	2013/11/6	1
600029	2014/5/5	2.4	2.4	2.37	2.39	15165278	36132233	16784133.5	16784133.5	-0.004167	-0.004167	3.814894	3.584991	1	2013/11/6	1
600029	2014/5/6	2.39	2.42	2.38	2.4	16359140	39230505	16854360	16854360	0.004184	0.004184	3.830856	3.599991	1	2013/11/6	1
600029	2014/5/7	2.39	2.4	2.36	2.37	14667607	34875565	16643680.5	16643680.5	-0.0125	-0.0125	3.78297	3.554991	1	2013/11/6	1
600029	2014/5/8	2.38	2.4	2.36	2.37	21407981	50865340	16643680.5	16643680.5	0	0	3.78297	3.554991	1	2013/11/6	1
600029	2014/5/9	2.38	2.38	2.35	2.36	11492222	27180873	16573454	16573454	-0.004219	-0.004219	3.767008	3.539991	1	2013/11/6	1
600029	2014/5/12	2.37	2.43	2.36	2.41	31036691	74484485	16924586.5	16924586.5	0.021186	0.021186	3.846817	3.614991	1	2013/11/6	1
600029	2014/5/13	2.41	2.41	2.39	2.4	15865318	38061431	16854360	16854360	-0.004149	-0.004149	3.830855	3.599991	1	2013/11/6	1
600029	2014/5/14	2.39	2.41	2.38	2.39	10870341	26038128	16784133.5	16784133.5	-0.004167	-0.004167	3.814893	3.584991	1	2013/11/6	1
600029	2014/5/15	2.4	2.4	2.35	2.36	16612854	39333995	16573454	16573454	-0.012552	-0.012552	3.767007	3.539991	1	2013/11/6	1
600029	2014/5/16	2.36	2.36	2.32	2.35	21131377	49405742	16503227.5	16503227.5	-0.004237	-0.004237	3.751045	3.524991	1	2013/11/6	1
600029	2014/5/19	2.33	2.34	2.31	2.32	12723324	29509990	16292548	16292548	-0.012766	-0.012766	3.703159	3.479991	1	2013/11/6	1
600029	2014/5/20	2.33	2.34	2.31	2.33	12389258	28802802	16362774.5	16362774.5	0.00431	0.00431	3.719121	3.494991	1	2013/11/6	1
600029	2014/5/21	2.32	2.35	2.31	2.34	10962968	25554318	16433001	16433001	0.004292	0.004292	3.735083	3.509991	1	2013/11/6	1
600029	2014/5/22	2.34	2.37	2.33	2.34	15066115	35384558	16433001	16433001	0	0	3.735083	3.509991	1	2013/11/6	1
600029	2014/5/23	2.33	2.35	2.32	2.35	11188609	26127068	16503227.5	16503227.5	0.004274	0.004274	3.751045	3.524991	1	2013/11/6	1
600029	2014/5/26	2.35	2.36	2.34	2.35	15629927	36713601	16503227.5	16503227.5	0	0	3.751045	3.524991	1	2013/11/6	1
600029	2014/5/27	2.36	2.36	2.33	2.34	12016610	28200141	16433001	16433001	-0.004255	-0.004255	3.735083	3.509991	1	2013/11/6	1
600029	2014/5/28	2.35	2.36	2.33	2.35	10659617	25023031	16503227.5	16503227.5	0.004274	0.004274	3.751045	3.524991	1	2013/11/6	1
600029	2014/5/29	2.36	2.36	2.34	2.35	10598753	24936482	16503227.5	16503227.5	0	0	3.751045	3.524991	1	2013/11/6	1
600029	2014/5/30	2.35	2.35	2.32	2.34	14230563	33235393	16433001	16433001	-0.004255	-0.004255	3.735083	3.509991	1	2013/11/6	1
600029	2014/6/3	2.33	2.34	2.32	2.32	16187724	37667327	16292548	16292548	-0.008547	-0.008547	3.703159	3.479991	1	2013/11/6	1
600029	2014/6/4	2.32	2.33	2.28	2.29	15219754	34985485	16081868.5	16081868.5	-0.012931	-0.012931	3.655273	3.434991	1	2013/11/6	1
600029	2014/6/5	2.29	2.31	2.28	2.3	16317489	37444000	16152095	16152095	0.004367	0.004367	3.671235	3.449991	1	2013/11/6	1
600029	2014/6/6	2.3	2.32	2.29	2.3	12507062	28807615	16152095	16152095	0	0	3.671235	3.449991	1	2013/11/6	1
600029	2014/6/9	2.3	2.31	2.29	2.3	9306690	21378617	16152095	16152095	0	0	3.671235	3.449991	1	2013/11/6	1
600029	2014/6/10	2.3	2.33	2.3	2.33	15744237	36430140	16362774.5	16362774.5	0.013043	0.013043	3.719121	3.494991	1	2013/11/6	1
600029	2014/6/11	2.33	2.33	2.3	2.31	16122847	37378436	16222321.5	16222321.5	-0.008584	-0.008584	3.687197	3.464991	1	2013/11/6	1
600029	2014/6/12	2.31	2.32	2.29	2.3	15051814	34651993	16152095	16152095	-0.004329	-0.004329	3.671235	3.449991	1	2013/11/6	1
600029	2014/6/13	2.3	2.33	2.3	2.33	15757341	36458796	16362774.5	16362774.5	0.013043	0.013043	3.719121	3.494991	1	2013/11/6	1
600029	2014/6/16	2.32	2.33	2.31	2.32	13548076	31401461	16292548	16292548	-0.004292	-0.004292	3.703159	3.479991	1	2013/11/6	1
600029	2014/6/17	2.32	2.33	2.3	2.32	10267509	23754861	16292548	16292548	0	0	3.703159	3.479991	1	2013/11/6	1
600029	2014/6/18	2.31	2.31	2.29	2.29	17965596	41283246	16081868.5	16081868.5	-0.012931	-0.012931	3.655273	3.434991	1	2013/11/6	1
600029	2014/6/19	2.3	2.3	2.25	2.26	18502812	42078397	15871189	15871189	-0.0131	-0.0131	3.607387	3.389991	1	2013/11/6	1
600029	2014/6/20	2.26	2.27	2.25	2.26	10887574	24621148	15871189	15871189	0	0	3.607387	3.389991	1	2013/11/6	1
600029	2014/6/23	2.26	2.27	2.25	2.26	12008973	27161856	15871189	15871189	0	0	3.607387	3.389991	1	2013/11/6	1
600029	2014/6/24	2.26	2.29	2.26	2.28	10724820	24390733	16011642	16011642	0.00885	0.00885	3.639311	3.419991	1	2013/11/6	1
600029	2014/6/25	2.28	2.28	2.26	2.26	7611555	17287930	15871189	15871189	-0.008772	-0.008772	3.607387	3.389991	1	2013/11/6	1
600029	2014/6/26	2.28	2.29	2.27	2.29	9978954	22753100	16081868.5	16081868.5	0.013274	0.013274	3.655273	3.434991	1	2013/11/6	1
600029	2014/6/27	2.28	2.34	2.27	2.32	19385788	44744685	16292548	16292548	0.0131	0.0131	3.703159	3.479991	1	2013/11/6	1
600029	2014/6/30	2.31	2.32	2.3	2.31	12981404	30003448	16222321.5	16222321.5	-0.00431	-0.00431	3.687197	3.464991	1	2013/11/6	1
600029	2014/7/1	2.31	2.32	2.3	2.32	12084074	27965895	16292548	16292548	0.004329	0.004329	3.703159	3.479991	1	2013/11/6	1
600029	2014/7/2	2.31	2.34	2.3	2.32	20883853	48503993	16292548	16292548	0	0	3.703159	3.479991	1	2013/11/6	1
600029	2014/7/3	2.33	2.38	2.32	2.36	38686462	91147929	16573454	16573454	0.017241	0.017241	3.767007	3.539991	1	2013/11/6	1
600029	2014/7/4	2.36	2.37	2.34	2.35	14556112	34199892	16503227.5	16503227.5	-0.004237	-0.004237	3.751045	3.524991	1	2013/11/6	1
600029	2014/7/7	2.34	2.35	2.32	2.33	12164197	28356026	16362774.5	16362774.5	-0.008511	-0.008511	3.719121	3.494991	1	2013/11/6	1
600029	2014/7/8	2.33	2.35	2.31	2.34	16550437	38597172	16433001	16433001	0.004292	0.004292	3.735083	3.509991	1	2013/11/6	1
600029	2014/7/9	2.33	2.34	2.3	2.31	14340288	33260990	16222321.5	16222321.5	-0.012821	-0.012821	3.687197	3.464991	1	2013/11/6	1
600029	2014/7/10	2.31	2.32	2.3	2.31	10832978	25041176	16222321.5	16222321.5	0	0	3.687197	3.464991	1	2013/11/6	1
600029	2014/7/11	2.31	2.33	2.31	2.32	16771237	38864441	16292548	16292548	0.004329	0.004329	3.703159	3.479991	1	2013/11/6	1
600029	2014/7/14	2.31	2.33	2.29	2.33	28680391	66189746	16362774.5	16362774.5	0.00431	0.00431	3.719121	3.494991	1	2013/11/6	1
600029	2014/7/15	2.32	2.37	2.3	2.34	27266695	63600874	16433001	16433001	0.004292	0.004292	3.735083	3.509991	1	2013/11/6	1
600029	2014/7/16	2.34	2.42	2.33	2.39	60045775	142900550	16784133.5	16784133.5	0.021368	0.021368	3.814892	3.584991	1	2013/11/6	1
600029	2014/7/17	2.37	2.37	2.34	2.35	23141347	54466941	16503227.5	16503227.5	-0.016736	-0.016736	3.751044	3.524991	1	2013/11/6	1
600029	2014/7/18	2.33	2.37	2.32	2.36	26112117	61408936	16573454	16573454	0.004255	0.004255	3.767006	3.539991	1	2013/11/6	1
600029	2014/7/21	2.36	2.36	2.33	2.34	14489292	33963451	16433001	16433001	-0.008475	-0.008475	3.735082	3.509991	1	2013/11/6	1
600029	2014/7/22	2.33	2.38	2.33	2.37	30170878	71397045	16643680.5	16643680.5	0.012821	0.012821	3.782968	3.554991	1	2013/11/6	1
600029	2014/7/23	2.37	2.38	2.35	2.36	20225876	47790015	16573454	16573454	-0.004219	-0.004219	3.767006	3.539991	1	2013/11/6	1
600029	2014/7/24	2.36	2.42	2.35	2.39	37163478	88892626	16784133.5	16784133.5	0.012712	0.012712	3.814892	3.584991	1	2013/11/6	1
600029	2014/7/25	2.4	2.42	2.38	2.42	30954375	74375735	16994813	16994813	0.012552	0.012552	3.862778	3.629991	1	2013/11/6	1
600029	2014/7/28	2.42	2.52	2.41	2.5	75268800	186354388	17556625	17556625	0.033058	0.033058	3.990473	3.749991	1	2013/11/6	1
600029	2014/7/29	2.48	2.5	2.46	2.49	34711193	86160203	17486398.5	17486398.5	-0.004	-0.004	3.974511	3.734991	1	2013/11/6	1
600029	2014/7/30	2.48	2.53	2.47	2.51	41851035	104468304	17626851.5	17626851.5	0.008032	0.008032	4.006435	3.764991	1	2013/11/6	1
600029	2014/7/31	2.47	2.49	2.44	2.48	25742449	63447091	17416172	17416172	0.003984	-0.011953	4.022397	3.719988	1	2013/11/6	1
600029	2014/8/1	2.48	2.5	2.45	2.46	38458722	95444299	17275719	17275719	-0.008065	-0.008065	3.989958	3.689988	1	2013/11/6	1
600029	2014/8/4	2.45	2.51	2.45	2.5	35734114	88576312	17556625	17556625	0.01626	0.01626	4.054835	3.749988	1	2013/11/6	1
600029	2014/8/5	2.51	2.54	2.49	2.51	38502021	96651012	17626851.5	17626851.5	0.004	0.004	4.071054	3.764988	1	2013/11/6	1
600029	2014/8/6	2.51	2.56	2.47	2.55	56580537	142619018	17907757.5	17907757.5	0.015936	0.015936	4.135931	3.824988	1	2013/11/6	1
600029	2014/8/7	2.53	2.62	2.52	2.53	62036051	159157698	17767304.5	17767304.5	-0.007843	-0.007843	4.103492	3.794988	1	2013/11/6	1
600029	2014/8/8	2.53	2.55	2.49	2.51	28683381	72150659	17626851.5	17626851.5	-0.007905	-0.007905	4.071053	3.764988	1	2013/11/6	1
600029	2014/8/11	2.53	2.56	2.51	2.56	34290439	87198564	17977984	17977984	0.01992	0.01992	4.15215	3.839988	1	2013/11/6	1
600029	2014/8/12	2.55	2.56	2.52	2.53	21942428	55570221	17767304.5	17767304.5	-0.011719	-0.011719	4.103492	3.794988	1	2013/11/6	1
600029	2014/8/13	2.53	2.53	2.48	2.5	39890431	99732436	17556625	17556625	-0.011858	-0.011858	4.054834	3.749988	1	2013/11/6	1
600029	2014/8/14	2.51	2.52	2.46	2.48	38585536	96222859	17416172	17416172	-0.008	-0.008	4.022395	3.719988	1	2013/11/6	1
600029	2014/8/15	2.47	2.51	2.47	2.5	28551253	71115561	17556625	17556625	0.008065	0.008065	4.054834	3.749988	1	2013/11/6	1
600029	2014/8/18	2.5	2.52	2.48	2.52	32446151	81230767	17697078	17697078	0.008	0.008	4.087273	3.779988	1	2013/11/6	1
600029	2014/8/19	2.52	2.53	2.49	2.52	32426390	81424923	17697078	17697078	0	0	4.087273	3.779988	1	2013/11/6	1
600029	2014/8/20	2.52	2.54	2.51	2.53	29590916	74640422	17767304.5	17767304.5	0.003968	0.003968	4.103492	3.794988	1	2013/11/6	1
600029	2014/8/21	2.53	2.53	2.49	2.5	27013103	67694101	17556625	17556625	-0.011858	-0.011858	4.054834	3.749988	1	2013/11/6	1
600029	2014/8/22	2.5	2.51	2.49	2.51	34408786	86086990	17626851.5	17626851.5	0.004	0.004	4.071053	3.764988	1	2013/11/6	1
600029	2014/8/25	2.51	2.69	2.47	2.6	134443384	348908717	18258890	18258890	0.035857	0.035857	4.217027	3.899988	1	2013/11/6	1
600029	2014/8/26	2.57	2.58	2.49	2.51	70856552	179631161	17626851.5	17626851.5	-0.034615	-0.034615	4.071053	3.764988	1	2013/11/6	1
600029	2014/8/27	2.49	2.51	2.48	2.5	25949682	64707783	17556625	17556625	-0.003984	-0.003984	4.054834	3.749988	1	2013/11/6	1
600029	2014/8/28	2.5	2.5	2.47	2.48	23614813	58702583	17416172	17416172	-0.008	-0.008	4.022395	3.719988	1	2013/11/6	1
600029	2014/8/29	2.49	2.5	2.48	2.5	15111904	37598695	17556625	17556625	0.008065	0.008065	4.054834	3.749988	1	2013/11/6	1
600029	2014/9/1	2.5	2.5	2.47	2.5	35201588	87421078	17556625	17556625	0	0	4.054834	3.749988	1	2013/11/6	1
600029	2014/9/2	2.49	2.53	2.49	2.52	45337366	113863305	17697078	17697078	0.008	0.008	4.087273	3.779988	1	2013/11/6	1
600029	2014/9/3	2.53	2.56	2.52	2.55	36391853	92623076	17907757.5	17907757.5	0.011905	0.011905	4.135931	3.824988	1	2013/11/6	1
600029	2014/9/4	2.55	2.59	2.54	2.57	41238192	105902769	18048210.5	18048210.5	0.007843	0.007843	4.16837	3.854988	1	2013/11/6	1
600029	2014/9/5	2.57	2.64	2.57	2.63	79557501	207772400	18469569.5	18469569.5	0.023346	0.023346	4.265686	3.944988	1	2013/11/6	1
600029	2014/9/9	2.63	2.7	2.61	2.65	74017933	196281739	18610022.5	18610022.5	0.007605	0.007605	4.298125	3.974988	1	2013/11/6	1
600029	2014/9/10	2.64	2.71	2.62	2.68	59892865	159657873	18820702	18820702	0.011321	0.011321	4.346783	4.019988	1	2013/11/6	1
600029	2014/9/11	2.69	2.7	2.63	2.64	54687188	145895816	18539796	18539796	-0.014925	-0.014925	4.281906	3.959988	1	2013/11/6	1
600029	2014/9/12	2.64	2.74	2.63	2.73	81713106	220873043	19171834.5	19171834.5	0.034091	0.034091	4.42788	4.094988	1	2013/11/6	1
600029	2014/9/15	2.74	2.88	2.74	2.87	128236923	364451436	20155005.5	20155005.5	0.051282	0.051282	4.654951	4.304987	1	2013/11/6	1
600029	2014/9/16	2.86	3.03	2.81	2.81	149434916	438220071	19733646.5	19733646.5	-0.020906	-0.020906	4.557635	4.214987	1	2013/11/6	1
600029	2014/9/17	2.83	2.87	2.8	2.85	50565637	143260607	20014552.5	20014552.5	0.014235	0.014235	4.622512	4.274987	1	2013/11/6	1
600029	2014/9/18	2.87	2.95	2.84	2.89	51979587	150162843	20295458.5	20295458.5	0.014035	0.014035	4.687389	4.334987	1	2013/11/6	1
600029	2014/9/19	2.89	2.99	2.85	2.92	59418677	173553518	20506138	20506138	0.010381	0.010381	4.736047	4.379987	1	2013/11/6	1
600029	2014/9/22	2.89	2.89	2.79	2.82	58343513	165005214	19803873	19803873	-0.034247	-0.034247	4.573854	4.229987	1	2013/11/6	1
600029	2014/9/23	2.8	2.86	2.8	2.85	24890253	70636612	20014552.5	20014552.5	0.010638	0.010638	4.622512	4.274987	1	2013/11/6	1
600029	2014/9/24	2.83	2.9	2.8	2.89	50323989	143903654	20295458.5	20295458.5	0.014035	0.014035	4.687389	4.334987	1	2013/11/6	1
600029	2014/9/25	2.92	2.98	2.89	2.92	70051899	205440989	20506138	20506138	0.010381	0.010381	4.736047	4.379987	1	2013/11/6	1
600029	2014/9/26	2.92	2.99	2.89	2.98	67790825	199744624	20927497	20927497	0.020548	0.020548	4.833363	4.469987	1	2013/11/6	1
600029	2014/9/29	2.98	3.03	2.96	2.99	79885296	239018393	20997723.5	20997723.5	0.003356	0.003356	4.849582	4.484987	1	2013/11/6	1
600029	2014/9/30	3.02	3.07	2.96	2.98	90559771	272222599	20927497	20927497	-0.003344	-0.003344	4.833363	4.469987	1	2013/11/6	1
600029	2014/10/8	2.99	3	2.9	2.95	58028553	170412471	20716817.5	20716817.5	-0.010067	-0.010067	4.784705	4.424987	1	2013/11/6	1
600029	2014/10/9	2.94	2.97	2.89	2.93	71549600	209142826	20576364.5	20576364.5	-0.00678	-0.00678	4.752266	4.394987	1	2013/11/6	1
600029	2014/10/10	2.92	2.98	2.9	2.95	80763166	237767385	20716817.5	20716817.5	0.006826	0.006826	4.784705	4.424987	1	2013/11/6	1
600029	2014/10/13	2.93	2.94	2.86	2.89	65190123	188429422	20295458.5	20295458.5	-0.020339	-0.020339	4.687389	4.334987	1	2013/11/6	1
600029	2014/10/14	2.89	2.92	2.85	2.87	62749752	180902246	20155005.5	20155005.5	-0.00692	-0.00692	4.65495	4.304987	1	2013/11/6	1
600029	2014/10/15	2.88	3.14	2.87	3.06	199897168	606774294	21489309	21489309	0.066202	0.066202	4.963117	4.589986	1	2013/11/6	1
600029	2014/10/16	3.02	3.16	2.98	3.05	148308594	457662824	21419082.5	21419082.5	-0.003268	-0.003268	4.946898	4.574986	1	2013/11/6	1
600029	2014/10/17	3.02	3.04	2.93	2.98	62876513	186879418	20927497	20927497	-0.022951	-0.022951	4.833363	4.469986	1	2013/11/6	1
600029	2014/10/20	2.97	3	2.92	2.97	43610858	128641093	20857270.5	20857270.5	-0.003356	-0.003356	4.817144	4.454986	1	2013/11/6	1
600029	2014/10/21	2.97	3.01	2.94	2.97	37670283	111899732	20857270.5	20857270.5	0	0	4.817144	4.454986	1	2013/11/6	1
600029	2014/10/22	2.98	2.99	2.91	2.92	30607270	90191816	20506138	20506138	-0.016835	-0.016835	4.736047	4.379986	1	2013/11/6	1
600029	2014/10/23	2.92	2.94	2.83	2.84	39164463	112594812	19944326	19944326	-0.027397	-0.027397	4.606292	4.259986	1	2013/11/6	1
600029	2014/10/24	2.83	2.85	2.8	2.81	24209849	68348067	19733646.5	19733646.5	-0.010563	-0.010563	4.557634	4.214986	1	2013/11/6	1
600029	2014/10/27	2.8	2.89	2.76	2.86	40058203	112947851	20084779	20084779	0.017794	0.017794	4.638731	4.289986	1	2013/11/6	1
600029	2014/10/28	2.84	2.96	2.84	2.95	60809844	177390094	20716817.5	20716817.5	0.031469	0.031469	4.784705	4.424986	1	2013/11/6	1
600029	2014/10/29	2.96	3.15	2.94	3.08	134208719	412854643	21629762	21629762	0.044068	0.044068	4.995556	4.619985	1	2013/11/6	1
600029	2014/10/30	3.07	3.29	3.03	3.19	179636708	567348019	22402253.5	22402253.5	0.035714	0.035714	5.173969	4.784984	1	2013/11/6	1
600029	2014/10/31	3.13	3.24	3.12	3.16	109281682	347583133	22191574	22191574	-0.009404	-0.009404	5.125311	4.739984	1	2013/11/6	1
600029	2014/11/3	3.16	3.45	3.14	3.37	233909856	779778161	23666330.5	23666330.5	0.066456	0.066456	5.465917	5.054983	1	2013/11/6	1
600029	2014/11/4	3.38	3.61	3.31	3.46	214401923	746481243	24298369	24298369	0.026706	0.026706	5.611891	5.189983	1	2013/11/6	1
600029	2014/11/5	3.49	3.55	3.37	3.46	98538172	339093833	24298369	24298369	0	0	5.611891	5.189983	1	2013/11/6	1
600029	2014/11/6	3.42	3.45	3.34	3.4	80263865	271475989	23877010	23877010	-0.017341	-0.017341	5.514575	5.099983	1	2013/11/6	1
600029	2014/11/7	3.42	3.52	3.38	3.44	119567703	412246950	24157916	24157916	0.011765	0.011765	5.579452	5.159983	1	2013/11/6	1
600029	2014/11/10	3.45	3.63	3.4	3.62	122294330	431920786	25421993	25421993	0.052326	0.052326	5.8714	5.429982	1	2013/11/6	1
600029	2014/11/11	3.65	3.89	3.5	3.65	193588012	715320780	25632672.5	25632672.5	0.008287	0.008287	5.920058	5.474982	1	2013/11/6	1
600029	2014/11/12	3.6	3.76	3.53	3.72	104657210	386442714	26124258	26124258	0.019178	0.019178	6.033593	5.579982	1	2013/11/6	1
600029	2014/11/13	3.72	3.81	3.65	3.75	98348135	365703444	26334937.5	26334937.5	0.008065	0.008065	6.082251	5.624982	1	2013/11/6	1
600029	2014/11/14	3.88	3.94	3.62	3.64	126203366	472495753	25562446	25562446	-0.029333	-0.029333	5.903838	5.459983	1	2013/11/6	1
600029	2014/11/17	3.63	3.63	3.38	3.51	82236324	288673274	24649501.5	24649501.5	-0.035714	-0.035714	5.692987	5.264984	1	2013/11/6	1
600029	2014/11/18	3.48	3.5	3.41	3.44	49811143	171798810	24157916	24157916	-0.019943	-0.019943	5.579452	5.159984	1	2013/11/6	1
600029	2014/11/19	3.44	3.55	3.44	3.49	56896151	198937944	24509048.5	24509048.5	0.014535	0.014535	5.660549	5.234984	1	2013/11/6	1
600029	2014/11/20	3.54	3.55	3.44	3.47	39084892	136341110	24368595.5	24368595.5	-0.005731	-0.005731	5.62811	5.204984	1	2013/11/6	1
600029	2014/11/21	3.47	3.53	3.41	3.51	58236373	201831604	24649501.5	24649501.5	0.011527	0.011527	5.692987	5.264984	1	2013/11/6	1
600029	2014/11/24	3.55	3.68	3.52	3.64	128389706	462570319	25562446	25562446	0.037037	0.037037	5.903838	5.459983	1	2013/11/6	1
600029	2014/11/25	3.65	3.77	3.59	3.72	121857198	450613120	26124258	26124258	0.021978	0.021978	6.033593	5.579983	1	2013/11/6	1
600029	2014/11/26	3.75	3.81	3.62	3.69	107888103	399193797	25913578.5	25913578.5	-0.008065	-0.008065	5.984935	5.534983	1	2013/11/6	1
600029	2014/11/27	3.7	3.77	3.62	3.76	123400667	455574900	26405164	26405164	0.01897	0.01897	6.09847	5.639983	1	2013/11/6	1
600029	2014/11/28	4.07	4.14	4.02	4.14	355859913	1465782581	29073771	29073771	0.101064	0.101064	6.714805	6.209981	1	2013/11/6	1
600029	2014/12/1	4.45	4.55	4.4	4.55	196714102	885086227	31953057.5	31953057.5	0.099034	0.099034	7.379798	6.824979	1	2013/11/6	1
600029	2014/12/2	4.45	4.99	4.23	4.85	399833295	1842041585	34059852.5	34059852.5	0.065934	0.065934	7.866378	7.274978	1	2013/11/6	1
600029	2014/12/3	4.9	5.09	4.64	4.81	297429883	1447156985	33778946.5	33778946.5	-0.008247	-0.008247	7.801501	7.214978	1	2013/11/6	1
600029	2014/12/4	4.82	4.97	4.67	4.94	267356975	1288816475	34691891	34691891	0.027027	0.027027	8.012352	7.409977	1	2013/11/6	1
600029	2014/12/5	4.94	5.19	4.7	4.85	326394952	1610114578	34059852.5	34059852.5	-0.018219	-0.018219	7.866378	7.274977	1	2013/11/6	1
600029	2014/12/8	4.85	5.1	4.8	5.04	321051824	1587257118	35394156	35394156	0.039175	0.039175	8.174545	7.559976	1	2013/11/6	1
600029	2014/12/9	5.3	5.47	4.75	4.9	405158639	2124276216	34410985	34410985	-0.027778	-0.027778	7.947474	7.349977	1	2013/11/6	1
600029	2014/12/10	4.83	5.09	4.65	5.04	235916701	1150401080	35394156	35394156	0.028571	0.028571	8.174545	7.559976	1	2013/11/6	1
600029	2014/12/11	5.29	5.54	5.2	5.54	391661779	2136675255	38905481	38905481	0.099206	0.099206	8.985512	8.309974	1	2013/11/6	1
600029	2014/12/12	5.85	5.89	5.39	5.47	340092044	1893033376	38413895.5	38413895.5	-0.012635	-0.012635	8.871977	8.204974	1	2013/11/6	1
600029	2014/12/15	5.57	5.62	5.23	5.29	252757348	1353494310	37149818.5	37149818.5	-0.032907	-0.032907	8.580029	7.934975	1	2013/11/6	1
600029	2014/12/16	5.49	5.51	5.31	5.44	198263069	1069009062	38203216	38203216	0.028355	0.028355	8.823319	8.159974	1	2013/11/6	1
600029	2014/12/17	5.48	5.84	5.3	5.61	292080255	1628752351	39397066.5	39397066.5	0.03125	0.03125	9.099048	8.414973	1	2013/11/6	1
600029	2014/12/18	5.49	5.73	5.38	5.52	226477693	1253305154	38765028	38765028	-0.016043	-0.016043	8.953074	8.279973	1	2013/11/6	1
600029	2014/12/19	5.57	6.07	5.52	5.93	374265695	2189059892	41644314.5	41644314.5	0.074275	0.074275	9.618067	8.894971	1	2013/11/6	1
600029	2014/12/22	5.77	5.78	5.45	5.53	275487183	1546952677	38835254.5	38835254.5	-0.067454	-0.067454	8.969294	8.294973	1	2013/11/6	1
600029	2014/12/23	5.6	5.67	5.16	5.19	155737943	843455197	36447553.5	36447553.5	-0.061483	-0.061483	8.417837	7.784975	1	2013/11/6	1
600029	2014/12/24	5.08	5.13	4.78	4.84	245972936	1204665720	33989626	33989626	-0.067437	-0.067437	7.85016	7.259977	1	2013/11/6	1
600029	2014/12/25	4.89	5.12	4.86	5.11	161314443	803518050	35885741.5	35885741.5	0.055785	0.055785	8.288082	7.664976	1	2013/11/6	1
600029	2014/12/26	5.18	5.35	5.02	5.31	190176759	994712241	37290271.5	37290271.5	0.039139	0.039139	8.612469	7.964975	1	2013/11/6	1
600029	2014/12/29	5.31	5.47	5.16	5.26	193276044	1021965822	36939139	36939139	-0.009416	-0.009416	8.531372	7.889975	1	2013/11/6	1
600029	2014/12/30	5.32	5.35	5.05	5.14	144202757	748441103	36096421	36096421	-0.022814	-0.022814	8.33674	7.709976	1	2013/11/6	1
600029	2014/12/31	5.02	5.19	4.97	5.16	139250283	707227941	36236874	36236874	0.003891	0.003891	8.369179	7.739976	1	2013/11/6	1
600029	2015/1/5	5.18	5.65	5.18	5.59	332238987	1823932285	39256613.5	39256613.5	0.083333	0.083333	9.066611	8.384974	1	2013/11/6	1
600029	2015/1/6	5.9	5.97	5.62	5.69	280834878	1622515231	39958878.5	39958878.5	0.017889	0.017889	9.228804	8.534974	1	2013/11/6	1
600029	2015/1/7	5.85	5.95	5.65	5.75	194743890	1124732753	40380237.5	40380237.5	0.010545	0.010545	9.32612	8.624974	1	2013/11/6	1
600029	2015/1/8	5.7	5.7	5.4	5.48	153117767	845808650	38484122	38484122	-0.046957	-0.046957	8.888198	8.219975	1	2013/11/6	1
600029	2015/1/9	5.4	5.74	5.38	5.48	160928244	894789576	38484122	38484122	0	0	8.888198	8.219975	1	2013/11/6	1
600029	2015/1/12	5.49	5.66	5.38	5.64	110955083	607684534	39607746	39607746	0.029197	0.029197	9.147707	8.459974	1	2013/11/6	1
600029	2015/1/13	5.85	5.9	5.53	5.65	153432405	880229200	39677972.5	39677972.5	0.001773	0.001773	9.163926	8.474974	1	2013/11/6	1
600029	2015/1/14	5.64	5.64	5.38	5.45	98786025	540484193	38273442.5	38273442.5	-0.035398	-0.035398	8.839539	8.174975	1	2013/11/6	1
600029	2015/1/15	5.33	5.48	5.16	5.47	139994012	744122840	38413895.5	38413895.5	0.00367	0.00367	8.871978	8.204975	1	2013/11/6	1
600029	2015/1/16	5.5	5.51	5.35	5.42	82965780	449887698	38062763	38062763	-0.009141	-0.009141	8.790881	8.129975	1	2013/11/6	1
600029	2015/1/19	5	5.17	4.88	4.88	182982433	914686313	34270532	34270532	-0.099631	-0.099631	7.915037	7.319977	1	2013/11/6	1
600029	2015/1/20	4.91	5.05	4.87	5.03	108199096	538639858	35323929.5	35323929.5	0.030738	0.030738	8.158327	7.544976	1	2013/11/6	1
600029	2015/1/21	5.13	5.23	5.09	5.23	109776943	568511835	36728459.5	36728459.5	0.039761	0.039761	8.482714	7.844975	1	2013/11/6	1
600029	2015/1/22	5.23	5.3	5.16	5.22	74672300	389761599	36658233	36658233	-0.001912	-0.001912	8.466495	7.829975	1	2013/11/6	1
600029	2015/1/23	5.26	5.38	5.2	5.26	115799492	610695134	36939139	36939139	0.007663	0.007663	8.531372	7.889975	1	2013/11/6	1
600029	2015/1/26	5.34	5.4	5.23	5.4	107996053	575500100	37922310	37922310	0.026616	0.026616	8.758443	8.099974	1	2013/11/6	1
600029	2015/1/27	5.39	5.39	5.18	5.27	109459944	576217568	37009365.5	37009365.5	-0.024074	-0.024074	8.547592	7.904975	1	2013/11/6	1
600029	2015/1/28	5.19	5.21	5.12	5.15	73312918	378204854	36166647.5	36166647.5	-0.02277	-0.02277	8.35296	7.724976	1	2013/11/6	1
600029	2015/1/29	5.06	5.18	5.02	5.1	54174093	276841567	35815515	35815515	-0.009709	-0.009709	8.271863	7.649976	1	2013/11/6	1
600029	2015/1/30	5.12	5.15	4.95	4.99	74329925	374027746	35043023.5	35043023.5	-0.021569	-0.021569	8.09345	7.484977	1	2013/11/6	1
600029	2015/2/2	4.85	4.94	4.81	4.83	69886375	340139896	33919399.5	33919399.5	-0.032064	-0.032064	7.833941	7.244978	1	2013/11/6	1
600029	2015/2/3	4.85	4.91	4.75	4.89	71657206	346113976	34340758.5	34340758.5	0.012422	0.012422	7.931257	7.334978	1	2013/11/6	1
600029	2015/2/4	4.85	4.86	4.69	4.72	82564319	394454189	33146908	33146908	-0.034765	-0.034765	7.655528	7.079979	1	2013/11/6	1
600029	2015/2/5	4.86	4.97	4.73	4.77	102487569	498763906	33498040.5	33498040.5	0.010593	0.010593	7.736625	7.154979	1	2013/11/6	1
600029	2015/2/6	4.75	4.76	4.38	4.48	107298532	487197188	31461472	31461472	-0.060797	-0.060797	7.266264	6.71998	1	2013/11/6	1
600029	2015/2/9	4.4	4.55	4.38	4.51	67398602	301143833	31672151.5	31672151.5	0.006696	0.006696	7.314922	6.76498	1	2013/11/6	1
600029	2015/2/10	4.5	4.72	4.46	4.64	61968098	286511587	32585096	32585096	0.028825	0.028825	7.525773	6.959979	1	2013/11/6	1
600029	2015/2/11	4.69	4.73	4.61	4.67	36398312	169980269	32795775.5	32795775.5	0.006466	0.006466	7.574431	7.004979	1	2013/11/6	1
600029	2015/2/12	4.67	4.78	4.61	4.76	43900679	206484658	33427814	33427814	0.019272	0.019272	7.720405	7.139979	1	2013/11/6	1
600029	2015/2/13	4.71	4.81	4.7	4.73	53855173	256236840	33217134.5	33217134.5	-0.006303	-0.006303	7.671747	7.094979	1	2013/11/6	1
600029	2015/2/16	4.71	4.75	4.63	4.72	43921216	206847851	33146908	33146908	-0.002114	-0.002114	7.655528	7.079979	1	2013/11/6	1
600029	2015/2/17	4.73	5.17	4.72	5.07	140239613	694873851	35604835.5	35604835.5	0.074153	0.074153	8.223205	7.604977	1	2013/11/6	1
600029	2015/2/25	5.09	5.15	4.98	5.1	100125673	509872191	35815515	35815515	0.005917	0.005917	8.271863	7.649977	1	2013/11/6	1
600029	2015/2/26	5.08	5.12	4.96	5.11	72306579	365292241	35885741.5	35885741.5	0.001961	0.001961	8.288082	7.664977	1	2013/11/6	1
600029	2015/2/27	5.17	5.24	5.11	5.19	99567917	516506480	36447553.5	36447553.5	0.015656	0.015656	8.417837	7.784977	1	2013/11/6	1
600029	2015/3/2	5.19	5.2	5.1	5.17	71056269	366173605	36307100.5	36307100.5	-0.003854	-0.003854	8.385398	7.754977	1	2013/11/6	1
600029	2015/3/3	5.14	5.14	4.95	4.96	95935206	481349932	34832344	34832344	-0.040619	-0.040619	8.044792	7.439978	1	2013/11/6	1
600029	2015/3/4	4.92	5.03	4.91	4.96	50045884	247944748	34832344	34832344	0	0	8.044792	7.439978	1	2013/11/6	1
600029	2015/3/5	4.96	4.96	4.79	4.83	52681033	255188429	33919399.5	33919399.5	-0.02621	-0.02621	7.833941	7.244979	1	2013/11/6	1
600029	2015/3/6	4.82	5.08	4.79	4.91	69249719	340848194	34481211.5	34481211.5	0.016563	0.016563	7.963696	7.364979	1	2013/11/6	1
600029	2015/3/9	4.85	5	4.79	4.98	69309797	339361813	34972797	34972797	0.014257	0.014257	8.077231	7.469979	1	2013/11/6	1
600029	2015/3/10	4.97	5.34	4.95	5.23	204655221	1061911178	36728459.5	36728459.5	0.050201	0.050201	8.482714	7.844978	1	2013/11/6	1
600029	2015/3/11	5.25	5.75	5.25	5.75	367296430	2090610495	40380237.5	40380237.5	0.099426	0.099426	9.32612	8.624976	1	2013/11/6	1
600029	2015/3/12	5.78	6.1	5.7	5.87	308938978	1819541828	41222955.5	41222955.5	0.02087	0.02087	9.520752	8.804975	1	2013/11/6	1
600029	2015/3/13	5.93	6.46	5.93	6.46	235796791	1495477467	45366319	45366319	0.100511	0.100511	10.477693	9.689972	1	2013/11/6	1
600029	2015/3/16	6.82	7.11	6.55	7.11	363251645	2469347636	49931041.5	49931041.5	0.100619	0.100619	11.53195	10.664969	1	2013/11/6	1
600029	2015/3/17	7.11	7.82	6.94	7.82	388133050	2956573388	54917123	54917123	0.099859	0.099859	12.683523	11.729966	1	2013/11/6	1
600029	2015/3/18	8.3	8.6	7.98	8.16	735997399	6106080644	57304824	57304824	0.043478	0.043478	13.234981	12.239965	1	2013/11/6	1
600029	2015/3/19	8.02	8.13	7.86	8.02	441096710	3512217881	56321653	56321653	-0.017157	-0.017157	13.00791	12.029966	1	2013/11/6	1
600029	2015/3/20	8.08	8.13	7.7	7.87	357859053	2813617290	55268255.5	55268255.5	-0.018703	-0.018703	12.76462	11.804967	1	2013/11/6	1
600029	2015/3/23	7.88	8.12	7.82	7.98	332288016	2642283409	56040747	56040747	0.013977	0.013977	12.943033	11.969967	1	2013/11/6	1
600029	2015/3/24	7.88	8.63	7.83	8.51	530389915	4379119205	59762751.5	59762751.5	0.066416	0.066416	13.802658	12.764965	1	2013/11/6	1
600029	2015/3/25	8.2	8.43	8.13	8.25	253325616	2086016705	57936862.5	57936862.5	-0.030552	-0.030552	13.380955	12.374966	1	2013/11/6	1
600029	2015/3/26	8.16	8.37	7.9	8.06	210065560	1706642596	56602559	56602559	-0.02303	-0.02303	13.072788	12.089967	1	2013/11/6	1
600029	2015/3/27	8.09	8.09	7.72	7.79	208741423	1638342785	54706443.5	54706443.5	-0.033499	-0.033499	12.634866	11.684968	1	2013/11/6	1
600029	2015/3/30	7.96	8.34	7.91	8.21	264505265	2135343512	57655956.5	57655956.5	0.053915	0.053915	13.316078	12.314966	1	2013/11/6	1
600029	2015/3/31	8.09	8.15	7.85	7.92	195116042	1558052068	55619388	55619388	-0.035323	-0.035323	12.845717	11.879967	1	2013/11/6	1
600029	2015/4/1	7.95	8.36	7.91	8.16	236821911	1933906670	57304824	57304824	0.030303	0.030303	13.234981	12.239966	1	2013/11/6	1
600029	2015/4/2	8.16	8.16	7.96	8.13	155538934	1247744652	57094144.5	57094144.5	-0.003676	-0.003676	13.186323	12.194966	1	2013/11/6	1
600029	2015/4/3	8.16	8.6	8.16	8.33	233075062	1954204767	58498674.5	58498674.5	0.0246	0.0246	13.51071	12.494965	1	2013/11/6	1
600029	2015/4/7	8.3	9.16	8.12	9.16	266756583	2309722709	64327474	64327474	0.09964	0.09964	14.856915	13.739962	1	2013/11/6	1
600029	2015/4/8	9.39	10.07	9.08	9.47	420082574	4024985701	66504495.5	66504495.5	0.033843	0.033843	15.359715	14.204961	1	2013/11/6	1
600029	2015/4/9	9.76	10.08	9.29	9.61	306991640	2972294834	67487666.5	67487666.5	0.014784	0.014784	15.586786	14.41496	1	2013/11/6	1
600029	2015/4/10	9.57	9.9	9.31	9.71	189320886	1827824490	68189931.5	68189931.5	0.010406	0.010406	15.748979	14.56496	1	2013/11/6	1
600029	2015/4/13	10	10.15	9.7	9.88	224356509	2212968968	69383782	69383782	0.017508	0.017508	16.024708	14.819959	1	2013/11/6	1
600029	2015/4/14	9.88	9.99	9.46	9.58	258844894	2490427487	67276987	67276987	-0.030364	-0.030364	15.538128	14.36996	1	2013/11/6	1
600030	2014/1/2	12.61	12.69	12.48	12.59	67821633	852322075	123566590.8	123867731	-0.012549	-0.012549	62.806211	51.970439	1	2011/11/7	1
600030	2014/1/3	12.5	12.5	12.2	12.23	84037619	1032334582	120033312.6	120325842	-0.028594	-0.028594	61.010323	50.48439	1	2011/11/7	1
600030	2014/1/6	12.2	12.25	11.86	12.23	104866722	1259462642	120033312.6	120325842	0	0	61.010323	50.48439	1	2011/11/7	1
600030	2014/1/7	12.05	12.15	11.97	12.04	45162778	543938746	118168526.9	118456511.6	-0.015536	-0.015536	60.062493	49.700086	1	2011/11/7	1
600030	2014/1/8	12.11	12.25	11.96	12.08	75516396	912001970	118561113.3	118850054.9	0.003322	0.003322	60.262036	49.865203	1	2011/11/7	1
600030	2014/1/9	12	12.11	11.81	11.82	69423212	831226450	116009301.3	116292023.9	-0.021523	-0.021523	58.965005	48.791945	1	2011/11/7	1
600030	2014/1/10	11.78	11.82	11.5	11.52	75961004	882822756	113064902.8	113340449.7	-0.025381	-0.025381	57.468431	47.553571	1	2011/11/7	1
600030	2014/1/13	11.5	11.64	11.36	11.42	55152285	632531514	112083436.6	112356591.6	-0.008681	-0.008681	56.969573	47.14078	1	2011/11/7	1
600030	2014/1/14	11.43	11.64	11.37	11.58	44577874	513250305	113653782.5	113930764.5	0.014011	0.014011	57.767746	47.801246	1	2011/11/7	1
600030	2014/1/15	11.57	11.58	11.34	11.46	47018846	538306838	112476023.1	112750134.8	-0.010363	-0.010363	57.169117	47.305896	1	2011/11/7	1
600030	2014/1/16	11.48	11.72	11.39	11.56	62132259	720186420	113457489.3	113733992.9	0.008726	0.008726	57.667975	47.718687	1	2011/11/7	1
600030	2014/1/17	11.52	11.67	11.35	11.65	79834679	916384031	114340808.8	114619465.2	0.007785	0.007785	58.116947	48.090199	1	2011/11/7	1
600030	2014/1/20	11.55	11.66	11.46	11.51	38218494	441567386	112966756.2	113242063.9	-0.012017	-0.012017	57.418546	47.512291	1	2011/11/7	1
600030	2014/1/21	11.55	11.88	11.55	11.71	61670690	723617190	114929688.5	115209780	0.017376	0.017376	58.416262	48.337874	1	2011/11/7	1
600030	2014/1/22	11.8	12.12	11.73	12.08	96449941	1155764608	118561113.3	118850054.9	0.031597	0.031597	60.262036	49.865202	1	2011/11/7	1
600030	2014/1/23	12.06	12.09	11.83	11.91	72409099	864779141	116892620.9	117177496.1	-0.014073	-0.014073	59.413978	49.163457	1	2011/11/7	1
600030	2014/1/24	11.84	12.11	11.82	11.96	72182788	866175864	117383353.9	117669425.2	0.004198	0.004198	59.663407	49.369853	1	2011/11/7	1
600030	2014/1/27	11.85	11.9	11.52	11.56	95808522	1116084808	113457489.3	113733992.9	-0.033445	-0.033445	57.667975	47.718687	1	2011/11/7	1
600030	2014/1/28	11.65	11.73	11.51	11.6	49785111	577282630	113850075.7	114127536.1	0.00346	0.00346	57.867518	47.883804	1	2011/11/7	1
600030	2014/1/29	11.66	11.69	11.55	11.68	51152333	595515480	114635248.7	114914622.6	0.006897	0.006897	58.266604	48.214037	1	2011/11/7	1
600030	2014/1/30	11.62	11.66	11.54	11.58	41348826	479837298	113653782.5	113930764.5	-0.008562	-0.008562	57.767746	47.801246	1	2011/11/7	1
600030	2014/2/7	11.4	11.51	11.34	11.48	71361825	815642338	112672316.3	112946906.4	-0.008636	-0.008636	57.268888	47.388455	1	2011/11/7	1
600030	2014/2/10	11.53	11.86	11.53	11.82	80808267	949119056	116009301.3	116292023.9	0.029617	0.029617	58.965005	48.791946	1	2011/11/7	1
600030	2014/2/11	11.8	12.15	11.72	11.94	121999464	1458463150	117187060.7	117472653.6	0.010152	0.010152	59.563634	49.287296	1	2011/11/7	1
600030	2014/2/12	11.95	12.15	11.86	11.92	79214167	946880068	116990767.5	117275881.9	-0.001675	-0.001675	59.463862	49.204738	1	2011/11/7	1
600030	2014/2/13	11.9	12.05	11.76	11.87	80466904	956610929	116500034.4	116783952.9	-0.004195	-0.004195	59.214433	48.998342	1	2011/11/7	1
600030	2014/2/14	11.85	11.95	11.8	11.87	52042309	616708895	116500034.4	116783952.9	0	0	59.214433	48.998342	1	2011/11/7	1
600030	2014/2/17	11.98	12.04	11.83	11.91	78778175	936319814	116892620.9	117177496.1	0.00337	0.00337	59.413976	49.163459	1	2011/11/7	1
600030	2014/2/18	11.9	11.91	11.44	11.5	127536958	1477416456	112868609.6	113143678.1	-0.034425	-0.034425	57.368659	47.471014	1	2011/11/7	1
600030	2014/2/19	11.49	11.62	11.3	11.49	129753270	1483239628	112770462.9	113045292.2	-0.00087	-0.00087	57.318773	47.429735	1	2011/11/7	1
600030	2014/2/20	11.47	11.62	11.12	11.15	129463412	1469235713	109433478	109700174.8	-0.029591	-0.029591	55.622656	46.026244	1	2011/11/7	1
600030	2014/2/21	11.1	11.13	10.89	10.98	111203573	1224215342	107764985.5	108027616.1	-0.015247	-0.015247	54.774598	45.324499	1	2011/11/7	1
600030	2014/2/24	10.9	10.9	10.6	10.69	107728967	1152963201	104918733.6	105174427.7	-0.026412	-0.026412	53.32791	44.127404	1	2011/11/7	1
600030	2014/2/25	10.73	10.8	10.49	10.53	95987978	1018527616	103348387.7	103600254.8	-0.014967	-0.014967	52.529737	43.466938	1	2011/11/7	1
600030	2014/2/26	10.5	10.53	10.21	10.4	99114184	1028362179	102072481.7	102321239.3	-0.012346	-0.012346	51.881222	42.930309	1	2011/11/7	1
600030	2014/2/27	10.49	10.58	10.33	10.44	78898414	823706469	102465068.2	102714782.5	0.003846	0.003846	52.080765	43.095426	1	2011/11/7	1
600030	2014/2/28	10.46	10.88	10.38	10.83	127105215	1354110520	106292786.2	106551829	0.037356	0.037356	54.026311	44.705313	1	2011/11/7	1
600030	2014/3/3	10.73	10.75	10.56	10.65	90889671	967576485	104526147.1	104780884.5	-0.01662	-0.01662	53.128367	43.962288	1	2011/11/7	1
600030	2014/3/4	10.61	10.76	10.59	10.65	86390753	920644515	104526147.1	104780884.5	0	0	53.128367	43.962288	1	2011/11/7	1
600030	2014/3/5	10.68	10.76	10.51	10.63	69880762	743654396	104329853.9	104584112.8	-0.001878	-0.001878	53.028595	43.87973	1	2011/11/7	1
600030	2014/3/6	10.62	10.72	10.44	10.65	84969980	900621535	104526147.1	104780884.5	0.001881	0.001881	53.128367	43.962288	1	2011/11/7	1
600030	2014/3/7	10.58	10.75	10.5	10.52	74264512	788821500	103250241.1	103501869	-0.012207	-0.012207	52.479852	43.425659	1	2011/11/7	1
600030	2014/3/10	10.38	10.41	10.09	10.12	87251299	894258594	99324376.4	99566436.68	-0.038023	-0.038023	50.48442	41.774493	1	2011/11/7	1
600030	2014/3/11	10.12	10.21	10	10.18	74518919	752441323	99913256.11	100156751.5	0.005929	0.005929	50.783735	42.022168	1	2011/11/7	1
600030	2014/3/12	10.12	10.2	10	10.11	73708915	744094538	99226229.79	99468050.88	-0.006876	-0.006876	50.434534	41.733214	1	2011/11/7	1
600030	2014/3/13	10.16	10.43	10.14	10.3	75903663	781733750	101091015.5	101337381.2	0.018793	0.018793	51.382364	42.517518	1	2011/11/7	1
600030	2014/3/14	10.2	10.37	10.14	10.23	57283657	585793040	100403989.2	100648680.6	-0.006796	-0.006796	51.033163	42.228564	1	2011/11/7	1
600030	2014/3/17	10.3	10.36	10.16	10.28	45183423	462269992	100894722.3	101140609.6	0.004888	0.004888	51.282592	42.43496	1	2011/11/7	1
600030	2014/3/18	10.29	10.34	10.21	10.22	39872862	409036162	100305842.6	100550294.8	-0.005837	-0.005837	50.983277	42.187285	1	2011/11/7	1
600030	2014/3/19	10.19	10.21	10.05	10.11	48917762	493638085	99226229.79	99468050.88	-0.010763	-0.010763	50.434533	41.733214	1	2011/11/7	1
600030	2014/3/20	10.09	10.24	10.04	10.05	46601400	472723212	98637350.09	98877736.04	-0.005935	-0.005935	50.135218	41.485539	1	2011/11/7	1
600030	2014/3/21	10.01	10.6	9.97	10.56	123599756	1278943723	103642827.6	103895412.2	0.050746	0.050746	52.679393	43.590775	1	2011/11/7	1
600030	2014/3/24	10.6	10.94	10.52	10.76	145653906	1560062214	105605759.9	105863128.3	0.018939	0.018939	53.677109	44.416358	1	2011/11/7	1
600030	2014/3/25	10.7	10.9	10.65	10.76	96204109	1038585206	105605759.9	105863128.3	0	0	53.677109	44.416358	1	2011/11/7	1
600030	2014/3/26	10.9	10.95	10.6	10.62	69272072	742565438	104231707.3	104485727	-0.013011	-0.013011	52.978708	43.83845	1	2011/11/7	1
600030	2014/3/27	10.7	10.83	10.44	10.54	90094976	957780704	103446534.3	103698640.6	-0.007533	-0.007533	52.579622	43.508217	1	2011/11/7	1
600030	2014/3/28	10.59	10.78	10.53	10.66	81317171	868628830	104624293.7	104879270.3	0.011385	0.011385	53.178251	44.003567	1	2011/11/7	1
600030	2014/3/31	10.68	10.72	10.47	10.53	52048003	550290955	103348387.7	103600254.8	-0.012195	-0.012195	52.529736	43.466938	1	2011/11/7	1
600030	2014/4/1	10.55	10.74	10.51	10.71	45502062	484969851	105115026.8	105371199.3	0.017094	0.017094	53.42768	44.209963	1	2011/11/7	1
600030	2014/4/2	10.73	10.8	10.64	10.78	50383305	541176761	105802053.1	106059900	0.006536	0.006536	53.776881	44.498917	1	2011/11/7	1
600030	2014/4/3	10.85	11.06	10.77	10.78	95204972	1040594688	105802053.1	106059900	0	0	53.776881	44.498917	1	2011/11/7	1
600030	2014/4/4	10.72	10.93	10.7	10.91	49088496	531249279	107077959.2	107338915.4	0.012059	0.012059	54.425396	45.035546	1	2011/11/7	1
600030	2014/4/8	10.9	11.32	10.86	11.27	165124345	1843100682	110611237.4	110880804.5	0.032997	0.032997	56.221284	46.521595	1	2011/11/7	1
600030	2014/4/9	11.29	11.33	11.11	11.19	72893671	816319883	109826064.4	110093718	-0.007098	-0.007098	55.822198	46.191362	1	2011/11/7	1
600030	2014/4/10	11.2	12.31	11.11	12.28	459621499	5497219850	120524045.7	120817771	0.097408	0.097408	61.259749	50.690789	1	2011/11/7	1
600030	2014/4/11	12.3	12.69	12.17	12.23	423295660	5240655887	120033312.6	120325842	-0.004072	-0.004072	61.01032	50.484393	1	2011/11/7	1
600030	2014/4/14	12.13	12.3	11.97	12.15	161524927	1952076673	119248139.7	119538755.5	-0.006541	-0.006541	60.611234	50.15416	1	2011/11/7	1
600030	2014/4/15	12.03	12.06	11.7	11.71	172623795	2043416558	114929688.5	115209780	-0.036214	-0.036214	58.416259	48.337878	1	2011/11/7	1
600030	2014/4/16	11.66	11.97	11.65	11.77	126772538	1496462737	115518568.2	115800094.8	0.005124	0.005124	58.715574	48.585553	1	2011/11/7	1
600030	2014/4/17	11.89	11.95	11.7	11.77	108347430	1282167178	115518568.2	115800094.8	0	0	58.715574	48.585553	1	2011/11/7	1
600030	2014/4/18	11.67	11.93	11.59	11.86	102466555	1207549404	116401887.8	116685567.1	0.007647	0.007647	59.164546	48.957065	1	2011/11/7	1
600030	2014/4/21	11.81	11.94	11.37	11.4	118788969	1386236281	111887143.4	112159820	-0.038786	-0.038786	56.8698	47.058224	1	2011/11/7	1
600030	2014/4/22	11.34	11.5	11.12	11.49	123435674	1400617884	112770462.9	113045292.2	0.007895	0.007895	57.318772	47.429736	1	2011/11/7	1
600030	2014/4/23	11.4	11.54	11.31	11.43	82519140	942314116	112181583.2	112454977.4	-0.005222	-0.005222	57.019457	47.182061	1	2011/11/7	1
600030	2014/4/24	11.37	11.54	11.35	11.44	64786405	740662196	112279729.9	112553363.2	0.000875	0.000875	57.069343	47.22334	1	2011/11/7	1
600030	2014/4/25	11.47	11.54	11.19	11.21	72750078	827968547	110022357.7	110290489.7	-0.020105	-0.020105	55.92197	46.27392	1	2011/11/7	1
600030	2014/4/28	11.22	11.32	11.05	11.17	80889808	903050328	109629771.2	109896946.4	-0.003568	-0.003568	55.722427	46.108803	1	2011/11/7	1
600030	2014/4/29	11.14	11.44	10.98	11.43	90812366	1019528799	112181583.2	112454977.4	0.023277	0.023277	57.019458	47.182061	1	2011/11/7	1
600030	2014/4/30	11.42	11.44	11.27	11.39	63174116	719100897	111788996.8	112061434.2	-0.0035	-0.0035	56.819915	47.016944	1	2011/11/7	1
600030	2014/5/5	11.35	11.56	11.21	11.53	61917344	703265526	113163049.4	113438835.5	0.012291	0.012291	57.518316	47.594852	1	2011/11/7	1
600030	2014/5/6	11.43	11.58	11.4	11.44	55867433	640850186	112279729.9	112553363.2	-0.007806	-0.007806	57.069344	47.22334	1	2011/11/7	1
600030	2014/5/7	11.4	11.55	11.37	11.41	63020072	721281394	111985290	112258205.8	-0.002622	-0.002622	56.919687	47.099503	1	2011/11/7	1
600030	2014/5/8	11.38	11.75	11.26	11.46	91276154	1052842696	112476023.1	112750134.8	0.004382	0.004382	57.169116	47.305899	1	2011/11/7	1
600030	2014/5/9	11.45	11.66	11.41	11.53	79598199	917780139	113163049.4	113438835.5	0.006108	0.006108	57.518317	47.594853	1	2011/11/7	1
600030	2014/5/12	11.8	12.1	11.65	11.98	169777204	2020857352	117579647.2	117866196.8	0.039029	0.039029	59.763178	49.452414	1	2011/11/7	1
600030	2014/5/13	11.93	12	11.8	11.85	80394389	955871362	116303741.2	116587181.3	-0.010851	-0.010851	59.114663	48.915785	1	2011/11/7	1
600030	2014/5/14	11.9	12.02	11.81	11.92	78558795	935994350	116990767.5	117275881.9	0.005907	0.005907	59.463864	49.204739	1	2011/11/7	1
600030	2014/5/15	11.92	11.96	11.54	11.63	85482442	1002787771	114144515.6	114422693.5	-0.024329	-0.024329	58.017176	48.007644	1	2011/11/7	1
600030	2014/5/16	11.64	11.69	11.3	11.34	89942678	1029966361	111298263.7	111569505.1	-0.024936	-0.024936	56.570488	46.810549	1	2011/11/7	1
600030	2014/5/19	11.22	11.23	11	11.06	92752568	1027255562	108550158.4	108814702.5	-0.024691	-0.024691	55.173686	45.654733	1	2011/11/7	1
600030	2014/5/20	11.16	11.23	11.05	11.17	48814283	543666915	109629771.2	109896946.4	0.009946	0.009946	55.72243	46.108804	1	2011/11/7	1
600030	2014/5/21	11.05	11.3	11.02	11.27	57431509	641969175	110611237.4	110880804.5	0.008953	0.008953	56.221288	46.521595	1	2011/11/7	1
600030	2014/5/22	11.27	11.5	11.2	11.24	73625918	836577755	110316797.5	110585647.1	-0.002662	-0.002662	56.071631	46.397758	1	2011/11/7	1
600030	2014/5/23	11.24	11.43	11.21	11.42	53332671	604410396	112083436.6	112356591.6	0.016014	0.016014	56.969575	47.140783	1	2011/11/7	1
600030	2014/5/26	11.45	11.49	11.29	11.38	55865108	634499510	111690850.2	111963048.4	-0.003503	-0.003503	56.770032	46.975666	1	2011/11/7	1
600030	2014/5/27	11.37	11.39	11.17	11.18	54793568	618027602	109727917.8	109995332.2	-0.017575	-0.017575	55.772316	46.150083	1	2011/11/7	1
600030	2014/5/28	11.2	11.55	11.12	11.48	95197247	1083479349	112672316.3	112946906.4	0.026834	0.026834	57.26889	47.388457	1	2011/11/7	1
600030	2014/5/29	11.45	11.52	11.28	11.29	62073426	707492141	110807530.6	111077576.1	-0.016551	-0.016551	56.32106	46.604153	1	2011/11/7	1
600030	2014/5/30	11.3	11.49	11.23	11.32	60014924	681375455	111101970.4	111372733.5	0.002657	0.002657	56.470717	46.72799	1	2011/11/7	1
600030	2014/6/3	11.32	11.52	11.3	11.31	58846996	671066711	111003823.8	111274347.7	-0.000883	-0.000883	56.420831	46.686711	1	2011/11/7	1
600030	2014/6/4	11.31	11.31	11.17	11.26	46148104	517820427	110513090.7	110782418.7	-0.004421	-0.004421	56.171402	46.480315	1	2011/11/7	1
600030	2014/6/5	11.24	11.43	11.2	11.41	52145208	590286592	111985290	112258205.8	0.013321	0.013321	56.919689	47.099502	1	2011/11/7	1
600030	2014/6/6	11.41	11.42	11.2	11.3	59265117	669358314	110905677.2	111175961.9	-0.009641	-0.009641	56.370945	46.645431	1	2011/11/7	1
600030	2014/6/9	11.21	11.38	11.13	11.18	56583748	636375535	109727917.8	109995332.2	-0.010619	-0.010619	55.772315	46.150081	1	2011/11/7	1
600030	2014/6/10	11.24	11.53	11.17	11.5	120967385	1378379007	112868609.6	113143678.1	0.028623	0.028623	57.36866	47.471014	1	2011/11/7	1
600030	2014/6/11	11.4	11.47	11.32	11.37	65221399	743204740	111592703.5	111864662.6	-0.011304	-0.011304	56.720145	46.934385	1	2011/11/7	1
600030	2014/6/12	11.36	11.42	11.3	11.33	44053011	500410929	111200117.1	111471119.3	-0.003518	-0.003518	56.520602	46.769268	1	2011/11/7	1
600030	2014/6/13	11.32	11.58	11.3	11.46	94941625	1089887263	112476023.1	112750134.8	0.011474	0.011474	57.169117	47.305897	1	2011/11/7	1
600030	2014/6/16	11.49	11.7	11.45	11.65	107413565	1245258322	114340808.8	114619465.2	0.016579	0.016579	58.116947	48.090201	1	2011/11/7	1
600030	2014/6/17	11.6	11.65	11.49	11.54	57087344	659204879	113261196	113537221.3	-0.009442	-0.009442	57.568203	47.63613	1	2011/11/7	1
600030	2014/6/18	11.53	11.62	11.46	11.46	48889515	563963724	112476023.1	112750134.8	-0.006932	-0.006932	57.169117	47.305897	1	2011/11/7	1
600030	2014/6/19	11.46	11.54	11.18	11.23	64361105	730118832	110218650.9	110487261.3	-0.02007	-0.02007	56.021744	46.356477	1	2011/11/7	1
600030	2014/6/20	11.23	11.31	11.17	11.3	47210552	531339585	110905677.2	111175961.9	0.006233	0.006233	56.370945	46.645431	1	2011/11/7	1
600030	2014/6/23	11.29	11.35	11.23	11.25	42141735	475810423	110414944.1	110684032.9	-0.004425	-0.004425	56.121516	46.439035	1	2011/11/7	1
600030	2014/6/24	11.26	11.41	11.25	11.38	37448842	424244020	111690850.2	111963048.4	0.011556	0.011556	56.770031	46.975664	1	2011/11/7	1
600030	2014/6/25	11.37	11.37	11.23	11.27	31274281	352774751	110611237.4	110880804.5	-0.009666	-0.009666	56.221287	46.521593	1	2011/11/7	1
600030	2014/6/26	11.28	11.46	11.28	11.4	57277592	653931036	111887143.4	112159820	0.011535	0.011535	56.869802	47.058222	1	2011/11/7	1
600030	2014/6/27	11.4	11.45	11.31	11.42	44497736	506808324	112083436.6	112356591.6	0.001754	0.001754	56.969574	47.14078	1	2011/11/7	1
600030	2014/6/30	11.45	11.54	11.41	11.46	58354049	669372812	112476023.1	112750134.8	0.003503	0.003503	57.169117	47.305897	1	2011/11/7	1
600030	2014/7/1	11.5	11.52	11.38	11.41	43330489	494716256	111985290	112258205.8	-0.004363	-0.004363	56.919688	47.099501	1	2011/11/7	1
600030	2014/7/2	11.43	11.51	11.37	11.5	67655382	774527447	112868609.6	113143678.1	0.007888	0.007888	57.36866	47.471013	1	2011/11/7	1
600030	2014/7/3	11.47	11.61	11.44	11.54	76878400	887190963	113261196	113537221.3	0.003478	0.003478	57.568203	47.63613	1	2011/11/7	1
600030	2014/7/4	11.52	11.65	11.51	11.55	52320889	605725571	113359342.6	113635607.1	0.000867	0.000867	57.618089	47.677409	1	2011/11/7	1
600030	2014/7/7	11.55	11.6	11.47	11.49	38574653	444511829	112770462.9	113045292.2	-0.005195	-0.005195	57.318774	47.429734	1	2011/11/7	1
600030	2014/7/8	11.5	11.55	11.4	11.5	45519990	521870814	112868609.6	113143678.1	0.00087	0.00087	57.36866	47.471013	1	2011/11/7	1
600030	2014/7/9	11.54	11.57	11.4	11.4	68049165	780852983	111887143.4	112159820	-0.008696	-0.008696	56.869802	47.058222	1	2011/11/7	1
600030	2014/7/10	11.39	11.44	11.35	11.4	46161252	525972004	111887143.4	112159820	0	0	56.869802	47.058222	1	2011/11/7	1
600030	2014/7/11	11.4	11.58	11.37	11.51	44513698	511940835	112966756.2	113242063.9	0.009649	0.009649	57.418546	47.512293	1	2011/11/7	1
600030	2014/7/14	11.51	11.72	11.49	11.71	113234570	1316451646	114929688.5	115209780	0.017376	0.017376	58.416262	48.337876	1	2011/11/7	1
600030	2014/7/15	11.68	11.75	11.61	11.69	60171419	702864417	114733395.3	115013008.4	-0.001708	-0.001708	58.31649	48.255318	1	2011/11/7	1
600030	2014/7/16	11.7	11.92	11.62	11.67	67801608	796797986	114537102	114816236.8	-0.001711	-0.001711	58.216718	48.17276	1	2011/11/7	1
600030	2014/7/17	11.63	11.72	11.56	11.69	59791549	694758277	114733395.3	115013008.4	0.001714	0.001714	58.31649	48.255318	1	2011/11/7	1
600030	2014/7/18	11.64	11.91	11.6	11.85	108480401	1280489742	116303741.2	116587181.3	0.013687	0.013687	59.114663	48.915784	1	2011/11/7	1
600030	2014/7/21	11.82	11.87	11.66	11.76	63935854	750850925	115420421.6	115701709	-0.007595	-0.007595	58.665691	48.544272	1	2011/11/7	1
600030	2014/7/22	11.87	12.05	11.77	12	136504998	1630900966	117775940.4	118062968.4	0.020408	0.020408	59.86295	49.534971	1	2011/11/7	1
600030	2014/7/23	12	12.24	11.95	12.12	145040721	1757207479	118953699.8	119243598.1	0.01	0.01	60.46158	50.030321	1	2011/11/7	1
600030	2014/7/24	12.13	12.6	12.13	12.51	217436849	2706946392	122781417.9	123080644.6	0.032178	0.032178	62.407126	51.640208	1	2011/11/7	1
600030	2014/7/25	12.53	12.67	12.38	12.66	129955826	1629315649	124253617.1	124556431.7	0.01199	0.01199	63.155413	52.259395	1	2011/11/7	1
600030	2014/7/28	12.71	13.5	12.71	13.22	301963581	3949592632	129749827.7	130066036.9	0.044234	0.044234	65.949017	54.571027	1	2011/11/7	1
600030	2014/7/29	13.2	13.24	13.04	13.14	134162147	1760280576	128964654.7	129278950.4	-0.006051	-0.006051	65.549931	54.240794	1	2011/11/7	1
600030	2014/7/30	13.2	13.35	12.95	13.02	137827790	1807332408	127786895.3	128098320.7	-0.009132	-0.009132	64.951301	53.745444	1	2011/11/7	1
600030	2014/7/31	13.02	13.17	12.95	13.16	109493811	1429344878	129160948	129475722	0.010753	0.010753	65.649702	54.323352	1	2011/11/7	1
600030	2014/8/1	13.12	13.24	12.81	12.83	129757819	1691299859	125922109.6	126228990.4	-0.025076	-0.025076	64.003471	52.96114	1	2011/11/7	1
600030	2014/8/4	12.93	13.66	12.92	13.61	272407511	3638302219	133577545.7	133903083.3	0.060795	0.060795	67.894563	56.180913	1	2011/11/7	1
600030	2014/8/5	13.6	13.6	13.31	13.43	172033467	2310809145	131810906.6	132132138.8	-0.013226	-0.013226	66.996619	55.437888	1	2011/11/7	1
600030	2014/8/6	13.43	13.59	13.29	13.47	156757636	2104685878	132203493.1	132525682	0.002978	0.002978	67.196162	55.603005	1	2011/11/7	1
600030	2014/8/7	13.46	13.47	13.06	13.08	153428048	2028456629	128375775	128688635.6	-0.028953	-0.028953	65.250616	53.993118	1	2011/11/7	1
600030	2014/8/8	13.1	13.19	12.94	13.06	120960599	1581303163	128179481.8	128491863.9	-0.001529	-0.001529	65.150844	53.91056	1	2011/11/7	1
600030	2014/8/11	13.1	13.48	13.08	13.36	146555978	1952722761	131123880.3	131443438.2	0.022971	0.022971	66.647418	55.148934	1	2011/11/7	1
600030	2014/8/12	13.3	13.33	13.16	13.23	99764356	1321004108	129847974.3	130164422.7	-0.009731	-0.009731	65.998903	54.612305	1	2011/11/7	1
600030	2014/8/13	13.23	13.52	13.14	13.38	143519240	1907932784	131320173.6	131640209.8	0.011338	0.011338	66.74719	55.231492	1	2011/11/7	1
600030	2014/8/14	13.33	13.43	13.14	13.17	119655141	1592971584	129259094.6	129574107.8	-0.015695	-0.015695	65.699588	54.36463	1	2011/11/7	1
600030	2014/8/15	13.11	13.4	13.03	13.32	135078220	1791722470	130731293.8	131049894.9	0.022779	0.011389	67.196159	54.983789	1	2011/11/7	1
600030	2014/8/18	13.4	13.48	13.19	13.31	114359770	1522296984	130633147.2	130951509.1	-0.000751	-0.000751	67.145711	54.94251	1	2011/11/7	1
600030	2014/8/19	13.35	13.36	13.08	13.19	102373881	1352294865	129455387.8	129770879.4	-0.009016	-0.009016	66.54034	54.447161	1	2011/11/7	1
600030	2014/8/20	13.16	13.2	13.06	13.1	78312111	1027630059	128572068.3	128885407.2	-0.006823	-0.006823	66.086312	54.075649	1	2011/11/7	1
600030	2014/8/21	13.1	13.14	12.75	12.85	135169601	1742303422	126118402.9	126425762	-0.019084	-0.019084	64.825123	53.043671	1	2011/11/7	1
600030	2014/8/22	12.83	13.05	12.79	12.98	114040289	1473032112	127394308.9	127704777.5	0.010117	0.010117	65.480941	53.5803	1	2011/11/7	1
600030	2014/8/25	13	13	12.73	12.79	92835429	1190853178	125529523.1	125835447.2	-0.014638	-0.014638	64.522437	52.795997	1	2011/11/7	1
600030	2014/8/26	12.78	12.86	12.55	12.63	95539954	1212605174	123959177.3	124261274.2	-0.01251	-0.01251	63.715276	52.135531	1	2011/11/7	1
600030	2014/8/27	12.63	12.75	12.6	12.62	54179868	685558196	123861030.7	124162888.4	-0.000792	-0.000792	63.664828	52.094252	1	2011/11/7	1
600030	2014/8/28	12.63	12.79	12.59	12.64	65387624	829699941	124057323.9	124359660.1	0.001585	0.001585	63.765723	52.17681	1	2011/11/7	1
600030	2014/8/29	12.76	12.9	12.66	12.89	67803800	866985991	126510989.3	126819305.2	0.019778	0.019778	65.026912	53.208788	1	2011/11/7	1
600030	2014/9/1	12.9	12.94	12.79	12.93	73857874	950189882	126903575.8	127212848.5	0.003103	0.003103	65.228702	53.373904	1	2011/11/7	1
600030	2014/9/2	12.94	13.25	12.82	13.2	164630812	2145763772	129553534.4	129869265.2	0.020882	0.020882	66.590786	54.48844	1	2011/11/7	1
600030	2014/9/3	13.23	13.36	13.18	13.26	143075127	1898952362	130142414.1	130459580.1	0.004545	0.004545	66.893471	54.736115	1	2011/11/7	1
600030	2014/9/4	13.28	13.58	13.24	13.55	173701959	2328496218	132988666	133312768.5	0.02187	0.02187	68.35645	55.93321	1	2011/11/7	1
600030	2014/9/5	13.66	13.89	13.56	13.63	197970632	2714893120	133773839	134099854.9	0.005904	0.005904	68.760031	56.263443	1	2011/11/7	1
600030	2014/9/9	13.64	13.64	13.37	13.43	107365252	1445851056	131810906.6	132132138.8	-0.014674	-0.014674	67.75108	55.437861	1	2011/11/7	1
600030	2014/9/10	13.32	13.42	13.22	13.3	106595839	1418004045	130535000.6	130853123.3	-0.00968	-0.00968	67.095262	54.901232	1	2011/11/7	1
600030	2014/9/11	13.28	13.76	13.25	13.38	168568053	2271719748	131320173.6	131640209.8	0.006015	0.006015	67.498843	55.231465	1	2011/11/7	1
600030	2014/9/12	13.28	13.4	13.21	13.38	100023629	1330645693	131320173.6	131640209.8	0	0	67.498843	55.231465	1	2011/11/7	1
600030	2014/9/15	13.38	13.38	13.13	13.28	104288065	1381063846	130338707.4	130656351.7	-0.007474	-0.007474	66.994367	54.818674	1	2011/11/7	1
600030	2014/9/16	13.31	13.38	12.81	12.86	158851277	2084788799	126216549.5	126524147.8	-0.031627	-0.031627	64.875569	53.084951	1	2011/11/7	1
600030	2014/9/17	12.94	13.03	12.85	12.93	72742928	940259925	126903575.8	127212848.5	0.005443	0.005443	65.228702	53.373905	1	2011/11/7	1
600030	2014/9/18	12.89	13.19	12.8	12.99	93253903	1211354574	127492455.5	127803163.3	0.00464	0.00464	65.531387	53.62158	1	2011/11/7	1
600030	2014/9/19	13.03	13.15	12.95	13.11	71118700	929564090	128670214.9	128983793	0.009238	0.009238	66.136758	54.116929	1	2011/11/7	1
600030	2014/9/22	13.05	13.06	12.79	12.84	100134105	1291425523	126020256.2	126327376.2	-0.020595	-0.020595	64.774674	53.002393	1	2011/11/7	1
600030	2014/9/23	12.84	13.13	12.83	13.05	92479981	1201043930	128081335.2	128393478.1	0.016355	0.016355	65.834073	53.869255	1	2011/11/7	1
600030	2014/9/24	12.98	13.66	12.95	13.49	251677555	3366014764	132399786.3	132722453.6	0.033716	0.033716	68.053766	55.685536	1	2011/11/7	1
600030	2014/9/25	13.61	13.65	13.23	13.31	171914464	2313782007	130633147.2	130951509.1	-0.013343	-0.013343	67.14571	54.942512	1	2011/11/7	1
600030	2014/9/26	13.25	13.34	13.18	13.28	125503024	1663233045	130338707.4	130656351.7	-0.002254	-0.002254	66.994367	54.818675	1	2011/11/7	1
600030	2014/9/29	13.34	13.5	13.23	13.39	172803417	2308688811	131418320.2	131738595.6	0.008283	0.008283	67.54929	55.272745	1	2011/11/7	1
600030	2014/9/30	13.41	13.45	13.28	13.32	105129289	1402742999	130731293.8	131049894.9	-0.005228	-0.005228	67.196157	54.983791	1	2011/11/7	1
600030	2014/10/8	13.38	13.41	13.23	13.36	124474872	1657250777	131123880.3	131443438.2	0.003003	0.003003	67.397947	55.148907	1	2011/11/7	1
600030	2014/10/9	13.37	13.49	13.27	13.39	120537958	1613316050	131418320.2	131738595.6	0.002246	0.002246	67.54929	55.272744	1	2011/11/7	1
600030	2014/10/10	13.31	13.44	13.2	13.24	127750006	1697474564	129946120.9	130262808.5	-0.011202	-0.011202	66.792577	54.653557	1	2011/11/7	1
600030	2014/10/13	13.14	13.15	12.94	13.09	116057640	1510914275	128473921.7	128787021.4	-0.011329	-0.011329	66.035864	54.03437	1	2011/11/7	1
600030	2014/10/14	13	13.18	12.94	12.98	104318105	1361659755	127394308.9	127704777.5	-0.008403	-0.008403	65.480941	53.5803	1	2011/11/7	1
600030	2014/10/15	12.99	13.41	12.96	13.34	191355661	2532755755	130927587.1	131246666.5	0.027735	0.027735	67.297053	55.066348	1	2011/11/7	1
600030	2014/10/16	13.16	13.45	13.1	13.14	157252133	2089206470	128964654.7	129278950.4	-0.014993	-0.014993	66.288102	54.240766	1	2011/11/7	1
600030	2014/10/17	13.18	13.39	13	13.3	162270592	2144102120	130535000.6	130853123.3	0.012177	0.012177	67.095263	54.901232	1	2011/11/7	1
600030	2014/10/20	13.32	13.35	13.18	13.25	119012372	1578668653	130044267.5	130361194.3	-0.003759	-0.003759	66.843025	54.694836	1	2011/11/7	1
600030	2014/10/21	13.25	13.43	13.16	13.18	146534311	1949112948	129357241.2	129672493.6	-0.005283	-0.005283	66.489892	54.405882	1	2011/11/7	1
600030	2014/10/22	13.18	13.31	13.01	13.03	138940732	1823836116	127885042	128196706.5	-0.011381	-0.011381	65.733179	53.786695	1	2011/11/7	1
600030	2014/10/23	12.98	13.1	12.78	12.81	135712995	1754545831	125725816.4	126032218.8	-0.016884	-0.016884	64.623333	52.878554	1	2011/11/7	1
600030	2014/10/24	12.83	12.86	12.63	12.68	100612707	1283376486	124449910.4	124753203.3	-0.010148	-0.010148	63.967515	52.341925	1	2011/11/7	1
600030	2014/10/27	12.44	12.48	12.25	12.33	133575173	1650857272	121014778.8	121309700	-0.027603	-0.027603	62.20185	50.897156	1	2011/11/7	1
600030	2014/10/28	12.36	12.74	12.36	12.72	141613037	1774452941	124842496.8	125146746.5	0.03163	0.03163	64.169305	52.507042	1	2011/11/7	1
600030	2014/10/29	12.74	13.14	12.64	12.94	206565757	2665573258	127001722.4	127311234.3	0.017296	0.017296	65.279151	53.415183	1	2011/11/7	1
600030	2014/10/30	12.94	13.04	12.87	12.98	120304587	1558050726	127394308.9	127704777.5	0.003091	0.003091	65.480941	53.580299	1	2011/11/7	1
600030	2014/10/31	13.05	13.53	13.01	13.27	298392623	3958877494	130240560.8	130557965.9	0.022342	0.022342	66.94392	54.777394	1	2011/11/7	1
600030	2014/11/3	13.35	13.46	13.15	13.21	225709270	3003175938	129651681.1	129967651.1	-0.004521	-0.004521	66.641235	54.529719	1	2011/11/7	1
600030	2014/11/4	13.14	13.27	13.03	13.13	141034844	1853533903	128866508.1	129180564.6	-0.006056	-0.006056	66.237654	54.199486	1	2011/11/7	1
600030	2014/11/5	13.2	13.44	13.05	13.26	235275778	3125696340	130142414.1	130459580.1	0.009901	0.009901	66.893472	54.736115	1	2011/11/7	1
600030	2014/11/6	13.24	13.3	13.06	13.18	131611845	1735214828	129357241.2	129672493.6	-0.006033	-0.006033	66.489891	54.405882	1	2011/11/7	1
600030	2014/11/7	13.25	14.13	13.21	13.63	600904921	8220935093	133773839	134099854.9	0.034143	0.034143	68.760031	56.263442	1	2011/11/7	1
600030	2014/11/10	14.05	14.2	13.71	14.12	552075626	7710405210	138583023.2	138920759.5	0.03595	0.03595	71.231962	58.286119	1	2011/11/7	1
600030	2014/11/11	14.5	14.88	14.05	14.26	632214615	9191442284	139957075.8	140298160.8	0.009915	0.009915	71.938228	58.864027	1	2011/11/7	1
600030	2014/11/12	14.22	15.43	14.06	15.38	537451064	7935957642	150949497	151317371.2	0.078541	0.078541	77.588355	63.487289	1	2011/11/7	1
600030	2014/11/13	15.28	15.59	14.94	15.06	512400885	7850271682	147808805.2	148169025.3	-0.020806	-0.020806	75.974033	62.166357	1	2011/11/7	1
600030	2014/11/14	14.96	15.55	14.8	15.38	442371387	6740925528	150949497	151317371.2	0.021248	0.021248	77.588355	63.487289	1	2011/11/7	1
600030	2014/11/17	15.5	15.59	14.92	14.96	408278847	6226351960	146827339	147185167.3	-0.027308	-0.027308	75.469557	61.753566	1	2011/11/7	1
600030	2014/11/18	14.8	14.94	14.46	14.55	323130878	4734747179	142803327.7	143151349.2	-0.027406	-0.027406	73.401207	60.061122	1	2011/11/7	1
600030	2014/11/19	14.5	14.65	14.34	14.4	228333234	3312030575	141331128.5	141675562.1	-0.010309	-0.010309	72.644494	59.441935	1	2011/11/7	1
600030	2014/11/20	14.44	14.76	14.38	14.6	229138237	3346698041	143294060.8	143643278.2	0.013889	0.013889	73.653445	60.267517	1	2011/11/7	1
600030	2014/11/21	14.64	15.68	14.47	15.57	503165651	7623298655	152814282.7	153186701.5	0.066438	0.066438	78.546859	64.271592	1	2011/11/7	1
600030	2014/11/24	15.99	16.88	15.88	16.54	721024929	11834149618	162334504.5	162730124.8	0.062299	0.062299	83.440273	68.275667	1	2011/11/7	1
600030	2014/11/25	16.4	16.69	16.29	16.46	346274737	5711582130	161549331.6	161943038.3	-0.004837	-0.004837	83.036692	67.945434	1	2011/11/7	1
600030	2014/11/26	16.6	17.47	16.59	17.02	458013796	7779567936	167045542.1	167452643.5	0.034022	0.034022	85.861756	70.257065	1	2011/11/7	1
600030	2014/11/27	17.12	17.65	16.73	17.51	569435675	9794381255	171854726.4	172273548.1	0.02879	0.02879	88.333687	72.279742	1	2011/11/7	1
600030	2014/11/28	17.32	17.52	16.8	17.26	513278616	8802830634	169401060.9	169813902.9	-0.014278	-0.014278	87.072498	71.247764	1	2011/11/7	1
600030	2014/12/1	17.44	18.2	17.01	17.52	610774617	10789097571	171952873	172371933.9	0.015064	0.015064	88.384135	72.321021	1	2011/11/7	1
600030	2014/12/2	17.2	19.22	17.1	18.8	736619164	13402108999	184515640	184965317.2	0.073059	0.073059	94.841423	77.604749	1	2011/11/7	1
600030	2014/12/3	18.9	20.15	18.38	19.15	840389639	16266474404	187950771.6	188408820.4	0.018617	0.018617	96.607088	79.049518	1	2011/11/7	1
600030	2014/12/4	19.14	21.07	19.02	21.07	730966743	14857753756	206794922	207298895.4	0.100261	0.100261	106.293021	86.975109	1	2011/11/7	1
600030	2014/12/5	22.47	23.18	21.71	23.18	1219100904	27823228213	227503858.2	228058300.6	0.100142	0.100142	116.937457	95.685004	1	2011/11/7	1
600030	2014/12/8	23.17	25.5	22.81	25.5	896731195	22144611842	250273873.4	250883807.9	0.100086	0.100086	128.641292	105.26176	1	2011/11/7	1
600030	2014/12/9	26.35	28.05	24.05	26.54	1384499697	37927036647	260481121.5	261115931.8	0.040784	0.040784	133.887839	109.554789	1	2011/11/7	1
600030	2014/12/10	26.6	27.9	24.2	27.27	1273353788	33260275878	267645824.6	268298095.7	0.027506	0.027506	137.570511	112.568165	1	2011/11/7	1
600030	2014/12/11	26	27.27	24.6	24.71	842989870	22023163376	242520290.6	243111329.1	-0.093876	-0.093876	124.655934	102.00071	1	2011/11/7	1
600030	2014/12/12	24	26.84	23.9	25.47	859596629	21920329984	249979433.5	250588650.4	0.030757	0.030757	128.489949	105.137923	1	2011/11/7	1
600030	2014/12/15	25.16	27.18	24.81	27.06	687947018	17816078645	265584745.6	266231993.7	0.062426	0.062426	136.511112	111.701303	1	2011/11/7	1
600030	2014/12/16	27.6	29.77	27.3	29.77	1124336308	32867995497	292182478.8	292894547.4	0.100148	0.100148	150.182402	122.887945	1	2011/11/7	1
600030	2014/12/17	31.5	32.75	30.09	32.75	1229473970	39050850130	321430170.7	322213517.9	0.100101	0.100101	165.215776	135.189123	1	2011/11/7	1
600030	2014/12/18	32.33	33.3	31.5	31.74	1011644590	32816298244	311517362.4	312276551.4	-0.03084	-0.03084	160.120572	131.019932	1	2011/11/7	1
600030	2014/12/19	32	33.3	29.77	32.23	996566956	31534624213	316326546.6	317097456	0.015438	0.015438	162.592503	133.042609	1	2011/11/7	1
600030	2014/12/22	31.3	32.39	30.01	30.74	706752257	22144230572	301702700.7	302437970.7	-0.04623	-0.04623	155.075816	126.89202	1	2011/11/7	1
600030	2014/12/23	30.5	31.79	30.01	31.01	541639342	16883884114	304352659.3	305094387.5	0.008783	0.008783	156.4379	128.006556	1	2011/11/7	1
600030	2014/12/24	31.58	31.8	27.92	28.2	845808651	24758624909	276773459.9	277447975.7	-0.090616	-0.090616	142.262134	116.407123	1	2011/11/7	1
600030	2014/12/25	28.3	29.65	27.2	29.2	716138287	20450157541	286588121.6	287286556.4	0.035461	0.035461	147.306891	120.535035	1	2011/11/7	1
600030	2014/12/26	29.09	32.12	28.8	32.12	869143342	27002586854	315246933.8	316015212.1	0.1	0.1	162.03758	132.588539	1	2011/11/7	1
600030	2014/12/29	34.04	34.05	31.5	32.19	928899626	30440805715	315933960.1	316703912.7	0.002179	0.002179	162.390713	132.877493	1	2011/11/7	1
600030	2014/12/30	32.39	34.58	30.88	33.46	858493729	28251894829	328398580.5	329198910.2	0.039453	0.039453	168.797554	138.119941	1	2011/11/7	1
600030	2014/12/31	33.15	35.36	32.7	33.9	702897618	23999491023	332717031.6	333527885.7	0.01315	0.01315	171.017247	139.936222	1	2011/11/7	1
600030	2015/1/5	33.9	35.25	33.01	34.66	698627215	23874098135	340176174.5	341005207.1	0.022419	0.022419	174.851262	143.073435	1	2011/11/7	1
600030	2015/1/6	33.8	35.58	33.56	34.71	668119368	23149379272	340666907.6	341497136.1	0.001443	0.001443	175.1035	143.279831	1	2011/11/7	1
600030	2015/1/7	34.41	37.25	34.29	36.15	731508483	26387179538	354800020.5	355664692.3	0.041487	0.041487	182.367949	149.224025	1	2011/11/7	1
600030	2015/1/8	36.4	36.7	34.68	35.25	637626869	22618463394	345966824.9	346809969.7	-0.024896	-0.024896	177.827668	145.508904	1	2011/11/7	1
600030	2015/1/9	35.01	36.9	34.41	34.96	763640258	27142298016	343120573	343956781.3	-0.008227	-0.008227	176.364689	144.311809	1	2011/11/7	1
600030	2015/1/12	34.7	35.38	33.23	33.53	660267188	22582319947	329085606.8	329887610.9	-0.040904	-0.040904	169.150687	138.408895	1	2011/11/7	1
600030	2015/1/13	33.21	33.64	31.77	32.17	624392129	20346445031	315737666.9	316507141.1	-0.040561	-0.040561	162.289818	132.794934	1	2011/11/7	1
600030	2015/1/14	32.15	32.94	31.86	32.66	483502544	15653332128	320546851.1	321328045.7	0.015232	0.015232	164.761749	134.817611	1	2011/11/7	1
600030	2015/1/15	32.51	33.59	31.69	33.37	734447921	23956482828	327515260.9	328313438	0.021739	0.021739	168.343526	137.748429	1	2011/11/7	1
600030	2015/1/16	33.59	33.6	32.19	32.91	585667098	19350255898	323000516.6	323787690.8	-0.013785	-0.013785	166.022938	135.849589	1	2011/11/7	1
600030	2015/1/19	29.62	29.62	29.62	29.62	49677500	1471447550	290710279.6	291418760.3	-0.09997	-0.09997	149.425689	122.268758	1	2011/11/7	1
600030	2015/1/20	26.66	27.77	26.66	26.69	1310854672	35201772279	261953320.8	262591718.9	-0.09892	-0.09892	134.644552	110.173975	1	2011/11/7	1
600030	2015/1/21	27.1	29.2	26.82	28.75	1017161622	28203004085	282171523.9	282859195.1	0.077182	0.077182	145.03675	118.677474	1	2011/11/7	1
600030	2015/1/22	28.75	28.75	28.02	28.43	532544820	15096108166	279030832.1	279710849.3	-0.01113	-0.01113	143.422428	117.356542	1	2011/11/7	1
600030	2015/1/23	28.71	30.43	28.7	29.21	617294148	18244498054	286686268.3	287384942.3	0.027436	0.027436	147.357338	120.576313	1	2011/11/7	1
600030	2015/1/26	29.2	29.2	28.39	28.62	383873704	11007166800	280895617.9	281580179.6	-0.020199	-0.020199	144.380932	118.140845	1	2011/11/7	1
600030	2015/1/27	28.64	28.79	27.5	28.05	436327904	12277370296	275301260.7	275972188.6	-0.019916	-0.019916	141.505421	115.787935	1	2011/11/7	1
600030	2015/1/28	28.05	29.76	27.91	28.87	604827538	17496098505	283349283.3	284039824.8	0.029234	0.029234	145.642121	119.172823	1	2011/11/7	1
600030	2015/1/29	28.1	28.58	27.81	28.18	386310957	10875839058	276577166.7	277251204.1	-0.0239	-0.0239	142.161239	116.324564	1	2011/11/7	1
600030	2015/1/30	28.5	28.72	27.78	27.86	304218245	8558898665	273436475	274102858.3	-0.011356	-0.011356	140.546917	115.003632	1	2011/11/7	1
600030	2015/2/2	27	27.57	26.69	26.92	321399636	8701630610	264210693	264854592.4	-0.03374	-0.03374	135.804846	111.123395	1	2011/11/7	1
600030	2015/2/3	27.34	28.55	26.97	28.4	455452985	12597196688	278736392.3	279415691.9	0.054978	0.054978	143.271086	117.232705	1	2011/11/7	1
600030	2015/2/4	28.62	29.45	28	28.03	527966410	15200429400	275104967.5	275775417	-0.013028	-0.013028	141.404526	115.705378	1	2011/11/7	1
600030	2015/2/5	29.17	29.2	28.05	28.08	554153565	15893338645	275595700.5	276267346.1	0.001784	0.001784	141.656764	115.911774	1	2011/11/7	1
600030	2015/2/6	27.96	28.65	27.7	28.31	349085654	9871918004	277853072.7	278530219.6	0.008191	0.008191	142.817058	116.861194	1	2011/11/7	1
600030	2015/2/9	28.05	29.89	27.99	29.41	578369114	16809358080	288649200.6	289352658.4	0.038856	0.038856	148.36629	121.401897	1	2011/11/7	1
600030	2015/2/10	29.32	29.88	29.08	29.54	416001039	12252573036	289925106.6	290631673.9	0.00442	0.00442	149.022108	121.938526	1	2011/11/7	1
600030	2015/2/11	29.69	29.79	29.05	29.32	270393386	7925359620	287765881	288467186.1	-0.007448	-0.007448	147.912262	121.030385	1	2011/11/7	1
600030	2015/2/12	29.32	29.32	28.62	29	250267313	7254123946	284625189.3	285318840.3	-0.010914	-0.010914	146.29794	119.709453	1	2011/11/7	1
600030	2015/2/13	29.25	29.7	29.01	29.13	336085405	9854165949	285901095.3	286597855.8	0.004483	0.004483	146.953758	120.246082	1	2011/11/7	1
600030	2015/2/16	29.1	29.27	28.72	28.97	239509944	6936727832	284330749.5	285023682.9	-0.005493	-0.005493	146.146597	119.585616	1	2011/11/7	1
600030	2015/2/17	29.11	29.73	29.01	29.18	262691236	7709917749	286391828.4	287089784.8	0.007249	0.007249	147.205996	120.452478	1	2011/11/7	1
600030	2015/2/25	29.25	29.3	28.52	28.74	200882987	5793630551	282073377.3	282760809.3	-0.015079	-0.015079	144.986303	118.636197	1	2011/11/7	1
600030	2015/2/26	28.48	30.18	28.04	29.93	485636517	14237902808	293752824.7	294468720.4	0.041406	0.041406	150.989563	123.548413	1	2011/11/7	1
600030	2015/2/27	29.88	30.1	29.48	29.53	311877539	9287682946	289826960	290533288.1	-0.013365	-0.013365	148.97166	121.897248	1	2011/11/7	1
600030	2015/3/2	30.12	30.48	29.62	29.87	387678692	11639701431	293163945	293878405.5	0.011514	0.011514	150.686877	123.300738	1	2011/11/7	1
600030	2015/3/3	29.62	29.62	28.59	28.62	372102299	10786614526	280895617.9	281580179.6	-0.041848	-0.041848	144.380931	118.140848	1	2011/11/7	1
600030	2015/3/4	28.59	28.84	28.2	28.37	242392349	6889449189	278441952.4	279120534.5	-0.008735	-0.008735	143.119742	117.10887	1	2011/11/7	1
600030	2015/3/5	28.1	28.77	28	28.28	265526441	7510665248	277558632.9	278235062.2	-0.003172	-0.003172	142.665714	116.737358	1	2011/11/7	1
600030	2015/3/6	28.3	28.69	28.07	28.11	204267731	5781353846	275890140.4	276562503.5	-0.006011	-0.006011	141.808105	116.035613	1	2011/11/7	1
600030	2015/3/9	27	28.11	26.8	27.66	365696539	9949610272	271473542.6	272135142.2	-0.016009	-0.016009	139.537965	114.178052	1	2011/11/7	1
600030	2015/3/10	27.66	28.09	27.18	27.53	251294419	6921397793	270197636.6	270856126.7	-0.0047	-0.0047	138.882147	113.641423	1	2011/11/7	1
600030	2015/3/11	27.53	28.07	27.39	27.47	208904316	5787379091	269608756.9	270265811.8	-0.002179	-0.002179	138.579462	113.393748	1	2011/11/7	1
600030	2015/3/12	27.81	28.34	27.41	28.2	292038157	8169473593	276773459.9	277447975.7	0.026574	0.026574	142.262134	116.407124	1	2011/11/7	1
600030	2015/3/13	28.32	28.87	28.05	28.23	263797585	7507250628	277067899.8	277743133.2	0.001064	0.001064	142.413477	116.530961	1	2011/11/7	1
600030	2015/3/16	28.4	28.93	27.96	28.77	331064499	9445821964	282367817.1	283055966.7	0.019129	0.019129	145.137646	118.760034	1	2011/11/7	1
600030	2015/3/17	29.25	29.8	28.88	29.6	531301698	15588876707	290513986.3	291221988.7	0.028849	0.028849	149.324794	122.186201	1	2011/11/7	1
600030	2015/3/18	30.01	30.2	29.68	29.98	493267254	14777348749	294243557.8	294960649.4	0.012838	0.012838	151.241801	123.754808	1	2011/11/7	1
600030	2015/3/19	30.08	30.09	29.58	29.69	348827419	10391902129	291397305.9	292107461	-0.009673	-0.009673	149.778822	122.557713	1	2011/11/7	1
600030	2015/3/20	29.8	32.66	29.47	32.35	956665081	30097819797	317504306	318278085.7	0.089592	0.089592	163.197874	133.537959	1	2011/11/7	1
600030	2015/3/23	32.69	33.39	32	33.32	769193931	25133275357	327024527.8	327821508.9	0.029985	0.029985	168.091288	137.542034	1	2011/11/7	1
600030	2015/3/24	33.3	33.31	31.97	32.45	593195834	19343553032	318485772.2	319261943.7	-0.02611	-0.02611	163.70235	133.95075	1	2011/11/7	1
600030	2015/3/25	32.44	33.53	32.11	32.37	481950572	15796196639	317700599.2	318474857.3	-0.002465	-0.002465	163.298769	133.620517	1	2011/11/7	1
600030	2015/3/26	32	32.99	31.6	32.02	392918207	12658644127	314265467.6	315031354	-0.010812	-0.010812	161.533104	132.175748	1	2011/11/7	1
600030	2015/3/27	32.02	32.75	31.75	32.12	310748166	10043423023	315246933.8	316015212.1	0.003123	0.003123	162.03758	132.588539	1	2011/11/7	1
600030	2015/3/30	32.16	33.14	31.82	32.91	520092748	16950887190	323000516.6	323787690.8	0.024595	0.024595	166.022938	135.84959	1	2011/11/7	1
600030	2015/3/31	33.42	34.96	32.7	32.82	677022799	22901842679	322117197	322902218.6	-0.002735	-0.002735	165.56891	135.478078	1	2011/11/7	1
600030	2015/4/1	32.95	34.07	32.86	33.94	516489524	17314623686	333109618.1	333921429	0.034126	0.034126	171.219037	140.10134	1	2011/11/7	1
600030	2015/4/2	34.35	34.5	32.88	33.44	464873762	15584227219	328202287.3	329002138.6	-0.014732	-0.014732	168.696659	138.037384	1	2011/11/7	1
600030	2015/4/3	33.16	34.34	33.12	34.22	575474488	19509446751	335857723.4	336676231.6	0.023325	0.023325	172.631569	141.257156	1	2011/11/7	1
600030	2015/4/7	34.87	34.95	34.03	34.63	545952850	18774609306	339881734.7	340710049.6	0.011981	0.011981	174.699919	142.9496	1	2011/11/7	1
600030	2015/4/8	34.76	36.7	34.24	36.08	757545299	26972906988	354112994.1	354975991.7	0.041871	0.041871	182.014816	148.935073	1	2011/11/7	1
600030	2015/4/9	36.5	38.4	35.7	35.77	857254006	31644827489	351070449	351926031.6	-0.008592	-0.008592	180.450941	147.65542	1	2011/11/7	1
600030	2015/4/10	35.68	35.98	34.9	35.84	513493631	18205967861	351757475.3	352614732.3	0.001957	0.001957	180.804074	147.944374	1	2011/11/7	1
600030	2015/4/13	35.92	36.19	35.02	35.38	440489706	15595270384	347242731	348088985.2	-0.012835	-0.012835	178.483486	146.045534	1	2011/11/7	1
600030	2015/4/14	35.38	35.68	34.21	35.19	498500503	17379744849	345377945.2	346219654.8	-0.00537	-0.00537	177.524982	145.261231	1	2011/11/7	1
600031	2014/1/2	6.41	6.41	6.36	6.38	9087799	57939864	48447845.15	48593295.76	-0.006231	-0.006231	282.805091	244.176992	1	2013/1/31	1
600031	2014/1/3	6.34	6.39	6.26	6.29	15170003	95738851	47764411.6	47907810.39	-0.014107	-0.014107	278.815677	240.732489	1	2013/1/31	1
600031	2014/1/6	6.28	6.28	6.06	6.07	23333776	142689628	46093796.25	46232179.5	-0.034976	-0.034976	269.063777	232.312593	1	2013/1/31	1
600031	2014/1/7	6.05	6.1	5.97	6.03	13289954	80254396	45790048.01	45927519.34	-0.00659	-0.00659	267.290704	230.781703	1	2013/1/31	1
600031	2014/1/8	6.05	6.11	5.98	6.01	13680772	82411497	45638173.88	45775189.26	-0.003317	-0.003317	266.404168	230.016258	1	2013/1/31	1
600031	2014/1/9	6.01	6.06	5.94	5.95	14549487	87202268	45182551.52	45318199.02	-0.009983	-0.009983	263.744559	227.719923	1	2013/1/31	1
600031	2014/1/10	5.95	5.97	5.74	5.77	23934423	139016849	43815684.41	43947228.29	-0.030252	-0.030252	255.765732	220.830917	1	2013/1/31	1
600031	2014/1/13	5.77	5.82	5.72	5.81	12223932	70656413	44119432.66	44251888.45	0.006932	0.006932	257.538805	222.361807	1	2013/1/31	1
600031	2014/1/14	5.8	5.89	5.74	5.83	12892280	75053908	44271306.78	44404218.54	0.003442	0.003442	258.425341	223.127252	1	2013/1/31	1
600031	2014/1/15	5.83	5.87	5.77	5.78	9132989	52983918	43891621.47	44023393.33	-0.008576	-0.008576	256.209	221.213639	1	2013/1/31	1
600031	2014/1/16	5.78	5.88	5.73	5.86	14819178	86185814	44499117.96	44632713.66	0.013841	0.013841	259.755145	224.275419	1	2013/1/31	1
600031	2014/1/17	5.87	5.88	5.75	5.76	15047301	87146872	43739747.35	43871063.25	-0.017065	-0.017065	255.322463	220.448193	1	2013/1/31	1
600031	2014/1/20	5.76	5.81	5.68	5.73	10362968	59521173	43511936.17	43642568.13	-0.005208	-0.005208	253.992659	219.300025	1	2013/1/31	1
600031	2014/1/21	5.74	5.81	5.73	5.77	9666536	55760651	43815684.41	43947228.29	0.006981	0.006981	255.765732	220.830915	1	2013/1/31	1
600031	2014/1/22	5.8	6.04	5.75	6.02	23516102	139741637	45714110.94	45851354.3	0.043328	0.043328	266.847436	230.398979	1	2013/1/31	1
600031	2014/1/23	6.01	6.04	5.93	5.96	13156831	78545550	45258488.58	45394364.06	-0.009967	-0.009967	264.187827	228.102644	1	2013/1/31	1
600031	2014/1/24	5.92	6.08	5.91	5.98	13652679	81941893	45410362.7	45546694.14	0.003356	0.003356	265.074363	228.868089	1	2013/1/31	1
600031	2014/1/27	5.96	6	5.9	5.96	10072641	59882688	45258488.58	45394364.06	-0.003344	-0.003344	264.187827	228.102644	1	2013/1/31	1
600031	2014/1/28	5.96	6.02	5.93	6	9731806	58202185	45562236.82	45699024.22	0.006711	0.006711	265.9609	229.633534	1	2013/1/31	1
600031	2014/1/29	5.96	6.02	5.96	5.97	7651372	45820033	45334425.64	45470529.1	-0.005	-0.005	264.631096	228.485366	1	2013/1/31	1
600031	2014/1/30	5.97	5.99	5.92	5.94	6026567	35829553	45106614.45	45242033.98	-0.005025	-0.005025	263.301292	227.337198	1	2013/1/31	1
600031	2014/2/7	5.92	5.92	5.82	5.9	9746293	57188704	44802866.21	44937373.82	-0.006734	-0.006734	261.528219	225.806308	1	2013/1/31	1
600031	2014/2/10	5.91	6.06	5.91	6.05	19698678	118949982	45941922.13	46079849.42	0.025424	0.025424	268.177242	231.547146	1	2013/1/31	1
600031	2014/2/11	6.05	6.36	6.01	6.25	42267573	262060282	47460663.36	47603150.23	0.033058	0.033058	277.042605	239.201597	1	2013/1/31	1
600031	2014/2/12	6.24	6.25	6.16	6.19	19252829	119195780	47005040.99	47146159.99	-0.0096	-0.0096	274.382996	236.905262	1	2013/1/31	1
600031	2014/2/13	6.19	6.19	6.1	6.11	20692143	127081452	46397544.5	46536839.67	-0.012924	-0.012924	270.836851	233.843482	1	2013/1/31	1
600031	2014/2/14	6.09	6.2	6.08	6.16	15128064	93028990	46777229.8	46917664.87	0.008183	0.008183	273.053192	235.757095	1	2013/1/31	1
600031	2014/2/17	6.17	6.22	6.12	6.15	20759868	127684637	46701292.74	46841499.83	-0.001623	-0.001623	272.609924	235.374372	1	2013/1/31	1
600031	2014/2/18	6.17	6.18	6.02	6.05	22389130	136254594	45941922.13	46079849.42	-0.01626	-0.01626	268.177242	231.547146	1	2013/1/31	1
600031	2014/2/19	6.03	6.15	6.02	6.1	22068816	134295375	46321607.44	46460674.63	0.008264	0.008264	270.393583	233.460759	1	2013/1/31	1
600031	2014/2/20	6.11	6.25	6.07	6.12	36308256	223231163	46473481.56	46613004.71	0.003279	0.003279	271.280119	234.226204	1	2013/1/31	1
600031	2014/2/21	6.09	6.1	5.94	5.99	26527138	159635543	45486299.76	45622859.18	-0.021242	-0.021242	265.517633	229.250811	1	2013/1/31	1
600031	2014/2/24	5.93	5.93	5.8	5.82	20573561	120123704	44195369.72	44328053.5	-0.028381	-0.028381	257.982074	222.744528	1	2013/1/31	1
600031	2014/2/25	5.82	5.86	5.68	5.7	23238204	134190461	43284124.98	43414073.01	-0.020619	-0.020619	252.662856	218.151857	1	2013/1/31	1
600031	2014/2/26	5.7	5.77	5.69	5.76	15293363	87623222	43739747.35	43871063.25	0.010526	0.010526	255.322465	220.448192	1	2013/1/31	1
600031	2014/2/27	5.77	5.79	5.7	5.71	16604437	95076466	43360062.04	43490238.05	-0.008681	-0.008681	253.106124	218.534579	1	2013/1/31	1
600031	2014/2/28	5.71	5.78	5.67	5.75	17568042	100443005	43663810.29	43794898.21	0.007005	0.007005	254.879197	220.065469	1	2013/1/31	1
600031	2014/3/3	5.72	5.78	5.7	5.78	14981466	86119102	43891621.47	44023393.33	0.005217	0.005217	256.209002	221.213637	1	2013/1/31	1
600031	2014/3/4	5.75	5.9	5.7	5.82	21135165	122461990	44195369.72	44328053.5	0.00692	0.00692	257.982075	222.744527	1	2013/1/31	1
600031	2014/3/5	5.82	5.86	5.75	5.78	13928312	80852048	43891621.47	44023393.33	-0.006873	-0.006873	256.209002	221.213637	1	2013/1/31	1
600031	2014/3/6	5.75	5.83	5.7	5.79	13880630	79983651	43967558.53	44099558.37	0.00173	0.00173	256.65227	221.59636	1	2013/1/31	1
600031	2014/3/7	5.78	5.81	5.71	5.73	14853166	85434684	43511936.17	43642568.13	-0.010363	-0.010363	253.992661	219.300025	1	2013/1/31	1
600031	2014/3/10	5.7	5.7	5.5	5.53	22781660	127455805	41993194.94	42119267.32	-0.034904	-0.034904	245.127298	211.645574	1	2013/1/31	1
600031	2014/3/11	5.51	5.58	5.49	5.54	13104664	72419877	42069132	42195432.36	0.001808	0.001808	245.570566	212.028297	1	2013/1/31	1
600031	2014/3/12	5.55	5.65	5.48	5.58	15727645	87421049	42372880.24	42500092.53	0.00722	0.00722	247.343639	213.559187	1	2013/1/31	1
600031	2014/3/13	5.58	5.71	5.52	5.62	15026993	84377100	42676628.49	42804752.69	0.007168	0.007168	249.116712	215.090077	1	2013/1/31	1
600031	2014/3/14	5.78	6.08	5.73	5.79	62856314	369610504	43967558.53	44099558.37	0.030249	0.030249	256.652271	221.59636	1	2013/1/31	1
600031	2014/3/17	5.7	5.78	5.65	5.76	21543332	123148379	43739747.35	43871063.25	-0.005181	-0.005181	255.322466	220.448192	1	2013/1/31	1
600031	2014/3/18	5.78	5.78	5.68	5.68	16495147	94281829	43132250.86	43261742.93	-0.013889	-0.013889	251.776321	217.386412	1	2013/1/31	1
600031	2014/3/19	5.68	5.68	5.57	5.61	15192790	85211925	42600691.43	42728587.65	-0.012324	-0.012324	248.673444	214.707354	1	2013/1/31	1
600031	2014/3/20	5.62	5.67	5.55	5.56	14462736	81071250	42221006.12	42347762.45	-0.008913	-0.008913	246.457103	212.793741	1	2013/1/31	1
600031	2014/3/21	5.51	5.72	5.51	5.71	23326576	131632514	43360062.04	43490238.05	0.026978	0.026978	253.106126	218.534579	1	2013/1/31	1
600031	2014/3/24	5.71	5.83	5.67	5.79	33046425	190118309	43967558.53	44099558.37	0.014011	0.014011	256.652271	221.596359	1	2013/1/31	1
600031	2014/3/25	5.75	5.82	5.73	5.75	23709266	136598624	43663810.29	43794898.21	-0.006908	-0.006908	254.879198	220.065469	1	2013/1/31	1
600031	2014/3/26	5.76	5.78	5.69	5.72	12587273	72034768	43435999.1	43566403.09	-0.005217	-0.005217	253.549393	218.917301	1	2013/1/31	1
600031	2014/3/27	5.72	5.72	5.64	5.66	22201652	126037842	42980376.74	43109412.85	-0.01049	-0.01049	250.889784	216.620966	1	2013/1/31	1
600031	2014/3/28	5.63	5.68	5.61	5.61	14603782	82350412	42600691.43	42728587.65	-0.008834	-0.008834	248.673443	214.707353	1	2013/1/31	1
600031	2014/3/31	5.61	5.66	5.51	5.56	19579884	109262033	42221006.12	42347762.45	-0.008913	-0.008913	246.457102	212.79374	1	2013/1/31	1
600031	2014/4/1	5.57	5.65	5.55	5.65	14113755	79247775	42904439.67	43033247.81	0.016187	0.016187	250.446516	216.238243	1	2013/1/31	1
600031	2014/4/2	5.67	5.79	5.65	5.73	25083778	143441385	43511936.17	43642568.13	0.014159	0.014159	253.992661	219.300023	1	2013/1/31	1
600031	2014/4/3	5.78	5.8	5.68	5.69	18997560	109023584	43208187.92	43337907.97	-0.006981	-0.006981	252.219588	217.769133	1	2013/1/31	1
600031	2014/4/4	5.67	5.72	5.65	5.72	10797410	61403062	43435999.1	43566403.09	0.005272	0.005272	253.549392	218.917301	1	2013/1/31	1
600031	2014/4/8	5.71	5.82	5.68	5.79	30076482	173697831	43967558.53	44099558.37	0.012238	0.012238	256.652269	221.596359	1	2013/1/31	1
600031	2014/4/9	5.8	5.82	5.75	5.78	19316585	111783051	43891621.47	44023393.33	-0.001727	-0.001727	256.209001	221.213636	1	2013/1/31	1
600031	2014/4/10	5.78	6.02	5.75	5.92	58696345	345334765	44954740.33	45089703.9	0.024221	0.024221	262.414755	226.571752	1	2013/1/31	1
600031	2014/4/11	5.9	5.93	5.82	5.83	33020589	193324077	44271306.78	44404218.54	-0.015203	-0.015203	258.425341	223.127249	1	2013/1/31	1
600031	2014/4/14	5.8	5.83	5.75	5.79	16814187	97183825	43967558.53	44099558.37	-0.006861	-0.006861	256.652268	221.596359	1	2013/1/31	1
600031	2014/4/15	5.77	5.77	5.7	5.71	16467908	94330708	43360062.04	43490238.05	-0.013817	-0.013817	253.106123	218.534579	1	2013/1/31	1
600031	2014/4/16	5.71	5.75	5.7	5.72	10496433	60121743	43435999.1	43566403.09	0.001751	0.001751	253.549391	218.917302	1	2013/1/31	1
600031	2014/4/17	5.73	5.76	5.65	5.67	16721298	95070642	43056313.8	43185577.89	-0.008741	-0.008741	251.33305	217.003689	1	2013/1/31	1
600031	2014/4/18	5.66	5.67	5.61	5.64	14897891	84059259	42828502.61	42957082.77	-0.005291	-0.005291	250.003246	215.855521	1	2013/1/31	1
600031	2014/4/21	5.62	5.67	5.58	5.59	16822969	94422725	42448817.31	42576257.57	-0.008865	-0.008865	247.786905	213.941908	1	2013/1/31	1
600031	2014/4/22	5.59	5.62	5.56	5.61	11781219	65772031	42600691.43	42728587.65	0.003578	0.003578	248.673441	214.707353	1	2013/1/31	1
600031	2014/4/23	5.6	5.61	5.56	5.58	12133950	67661442	42372880.24	42500092.53	-0.005348	-0.005348	247.343636	213.559185	1	2013/1/31	1
600031	2014/4/24	5.6	5.65	5.55	5.55	16871069	94197858	42145069.06	42271597.41	-0.005376	-0.005376	246.013832	212.411017	1	2013/1/31	1
600031	2014/4/25	5.56	5.57	5.46	5.47	20679491	113936772	41537572.57	41662277.08	-0.014414	-0.014414	242.467687	209.349237	1	2013/1/31	1
600031	2014/4/28	5.45	5.48	5.26	5.28	25043872	133994899	40094768.4	40215141.32	-0.034735	-0.034735	234.045592	202.077508	1	2013/1/31	1
600031	2014/4/29	5.27	5.3	5.21	5.29	19118783	100516598	40170705.46	40291306.36	0.001894	0.001894	234.48886	202.460231	1	2013/1/31	1
600031	2014/4/30	5.28	5.28	5.22	5.24	14002528	73359410	39791020.16	39910481.15	-0.009452	-0.009452	232.272519	200.546618	1	2013/1/31	1
600031	2014/5/5	5.23	5.28	5.18	5.26	12433899	64869484	39942894.28	40062811.23	0.003817	0.003817	233.159055	201.312063	1	2013/1/31	1
600031	2014/5/6	5.28	5.32	5.24	5.28	12012300	63449120	40094768.4	40215141.32	0.003802	0.003802	234.045591	202.077508	1	2013/1/31	1
600031	2014/5/7	5.27	5.27	5.2	5.2	9819778	51360984	39487271.91	39605820.99	-0.015152	-0.015152	230.499446	199.015728	1	2013/1/31	1
600031	2014/5/8	5.2	5.29	5.19	5.21	12932524	67679093	39563208.97	39681986.03	0.001923	0.001923	230.942714	199.398451	1	2013/1/31	1
600031	2014/5/9	5.24	5.28	5.21	5.27	10286479	53932437	40018831.34	40138976.27	0.011516	0.011516	233.602323	201.694786	1	2013/1/31	1
600031	2014/5/12	5.28	5.5	5.28	5.44	32767211	177534551	41309761.39	41433781.96	0.032258	0.032258	241.137882	208.201069	1	2013/1/31	1
600031	2014/5/13	5.45	5.45	5.32	5.33	24021539	129032120	40474453.71	40595966.52	-0.020221	-0.020221	236.261932	203.991121	1	2013/1/31	1
600031	2014/5/14	5.32	5.39	5.32	5.35	11656632	62429503	40626327.83	40748296.6	0.003752	0.003752	237.148468	204.756566	1	2013/1/31	1
600031	2014/5/15	5.34	5.38	5.26	5.26	12389818	65869779	39942894.28	40062811.23	-0.016822	-0.016822	233.159055	201.312063	1	2013/1/31	1
600031	2014/5/16	5.25	5.37	5.25	5.37	15531023	82716518	40778201.96	40900626.68	0.020913	0.020913	238.035005	205.522011	1	2013/1/31	1
600031	2014/5/19	5.35	5.35	5.24	5.27	11331226	59829855	40018831.34	40138976.27	-0.018622	-0.018622	233.602323	201.694785	1	2013/1/31	1
600031	2014/5/20	5.28	5.33	5.25	5.28	6695238	35400237	40094768.4	40215141.32	0.001898	0.001898	234.045591	202.077508	1	2013/1/31	1
600031	2014/5/21	5.25	5.31	5.22	5.3	7127568	37607858	40246642.53	40367471.4	0.003788	0.003788	234.932127	202.842953	1	2013/1/31	1
600031	2014/5/22	5.3	5.35	5.25	5.27	11862831	62906302	40018831.34	40138976.27	-0.00566	-0.00566	233.602322	201.694785	1	2013/1/31	1
600031	2014/5/23	5.27	5.3	5.24	5.29	8005910	42218103	40170705.46	40291306.36	0.003795	0.003795	234.488858	202.46023	1	2013/1/31	1
600031	2014/5/26	5.34	5.35	5.28	5.3	8723581	46234573	40246642.53	40367471.4	0.00189	0.00189	234.932126	202.842953	1	2013/1/31	1
600031	2014/5/27	5.29	5.3	5.24	5.25	10428590	54902648	39866957.22	39986646.19	-0.009434	-0.009434	232.715785	200.92934	1	2013/1/31	1
600031	2014/5/28	5.25	5.29	5.22	5.28	10721873	56321797	40094768.4	40215141.32	0.005714	0.005714	234.045589	202.077508	1	2013/1/31	1
600031	2014/5/29	5.28	5.29	5.2	5.22	12936219	67744228	39639146.04	39758151.07	-0.011364	-0.011364	231.38598	199.781173	1	2013/1/31	1
600031	2014/5/30	5.2	5.24	5.2	5.21	10040471	52405957	39563208.97	39681986.03	-0.001916	-0.001916	230.942712	199.39845	1	2013/1/31	1
600031	2014/6/3	5.23	5.25	5.19	5.2	9910061	51654709	39487271.91	39605820.99	-0.001919	-0.001919	230.499444	199.015727	1	2013/1/31	1
600031	2014/6/4	5.19	5.2	5.09	5.12	18365017	94122222	38879775.42	38996500.67	-0.015385	-0.015385	226.953299	195.953947	1	2013/1/31	1
600031	2014/6/5	5.12	5.17	5.1	5.16	9036690	46385692	39183523.67	39301160.83	0.007813	0.007813	228.726372	197.484837	1	2013/1/31	1
600031	2014/6/6	5.16	5.16	5.09	5.12	10770024	55116510	38879775.42	38996500.67	-0.007752	-0.007752	226.953299	195.953947	1	2013/1/31	1
600031	2014/6/9	5.12	5.15	5.08	5.09	10690642	54579551	38651964.24	38768005.55	-0.005859	-0.005859	225.623495	194.805779	1	2013/1/31	1
600031	2014/6/10	5.08	5.13	5.08	5.12	10110568	51686536	38879775.42	38996500.67	0.005894	0.005894	226.953299	195.953947	1	2013/1/31	1
600031	2014/6/11	5.16	5.16	5.1	5.13	10994861	56343206	38955712.48	39072665.71	0.001953	0.001953	227.396567	196.33667	1	2013/1/31	1
600031	2014/6/12	5.11	5.19	5.1	5.15	19931690	102772961	39107586.61	39224995.79	0.003899	0.003899	228.283103	197.102115	1	2013/1/31	1
600031	2014/6/13	5.13	5.2	5.12	5.16	16182085	83555758	39183523.67	39301160.83	0.001942	0.001942	228.726371	197.484838	1	2013/1/31	1
600031	2014/6/16	5.16	5.18	5.13	5.17	17138890	88386981	39259460.73	39377325.87	0.001938	0.001938	229.169639	197.867561	1	2013/1/31	1
600031	2014/6/17	5.16	5.16	5.11	5.13	12695297	65114260	38955712.48	39072665.71	-0.007737	-0.007737	227.396566	196.336671	1	2013/1/31	1
600031	2014/6/18	5.13	5.14	5.09	5.1	13423421	68449436	38727901.3	38844170.59	-0.005848	-0.005848	226.066762	195.188503	1	2013/1/31	1
600031	2014/6/19	5.08	5.1	4.98	4.99	21607693	108808236	37892593.62	38006355.14	-0.021569	-0.021569	221.190812	190.978555	1	2013/1/31	1
600031	2014/6/20	4.98	5.02	4.97	4.99	10668809	53305346	37892593.62	38006355.14	0	0	221.190812	190.978555	1	2013/1/31	1
600031	2014/6/23	4.99	4.99	4.94	4.95	17780028	88240901	37588845.38	37701694.98	-0.008016	-0.008016	219.417739	189.447665	1	2013/1/31	1
600031	2014/6/24	4.96	5.01	4.95	4.99	9313291	46445688	37892593.62	38006355.14	0.008081	0.008081	221.190812	190.978555	1	2013/1/31	1
600031	2014/6/25	4.99	5	4.94	4.94	11426739	56769136	37512908.32	37625529.94	-0.01002	-0.01002	218.974471	189.064942	1	2013/1/31	1
600031	2014/6/26	4.95	4.98	4.94	4.97	12092185	60057584	37740719.5	37854025.06	0.006073	0.006073	220.304275	190.21311	1	2013/1/31	1
600031	2014/6/27	4.98	5.08	4.93	5.03	29682326	148051464	38196341.87	38311015.31	0.012072	0.012072	222.963884	192.509445	1	2013/1/31	1
600031	2014/6/30	5.01	5.05	5	5.04	18342127	92199793	38272278.93	38387180.35	0.001988	0.001988	223.407152	192.892168	1	2013/1/31	1
600031	2014/7/1	5.04	5.04	5	5.02	12730112	63866555	38120404.81	38234850.27	-0.003968	-0.003968	222.520616	192.126723	1	2013/1/31	1
600031	2014/7/2	5.03	5.08	5.01	5.07	22163593	111939762	38500090.11	38615675.47	0.00996	0.00996	224.736957	194.040336	1	2013/1/31	1
600031	2014/7/3	5.07	5.11	5.04	5.09	18112796	91993023	38651964.24	38768005.55	0.003945	0.003945	225.623493	194.805781	1	2013/1/31	1
600031	2014/7/4	5.1	5.13	5.05	5.07	13140624	66748009	38500090.11	38615675.47	-0.003929	-0.003929	224.736957	194.040336	1	2013/1/31	1
600031	2014/7/7	5.07	5.07	5.02	5.04	13450823	67779427	38272278.93	38387180.35	-0.005917	-0.005917	223.407153	192.892168	1	2013/1/31	1
600031	2014/7/8	5.04	5.04	4.99	5.02	12328240	61775077	38120404.81	38234850.27	-0.003968	-0.003968	222.520617	192.126723	1	2013/1/31	1
600031	2014/7/9	5.03	5.08	4.98	4.99	19874509	99922698	37892593.62	38006355.14	-0.005976	-0.005976	221.190813	190.978555	1	2013/1/31	1
600031	2014/7/10	4.97	5.03	4.96	4.99	14191702	70867077	37892593.62	38006355.14	0	0	221.190813	190.978555	1	2013/1/31	1
600031	2014/7/11	4.98	5.06	4.97	5.02	22519366	112887818	38120404.81	38234850.27	0.006012	0.006012	222.520617	192.126723	1	2013/1/31	1
600031	2014/7/14	5.02	5.13	4.97	5.12	50193346	254046374	38879775.42	38996500.67	0.01992	0.01992	226.953299	195.953949	1	2013/1/31	1
600031	2014/7/15	5.09	5.28	5.07	5.21	60783145	314297729	39563208.97	39681986.03	0.017578	0.017578	230.942712	199.398452	1	2013/1/31	1
600031	2014/7/16	5.19	5.24	5.16	5.2	39046037	202759751	39487271.91	39605820.99	-0.001919	-0.001919	230.499444	199.015729	1	2013/1/31	1
600031	2014/7/17	5.23	5.37	5.21	5.26	63765436	336881375	39942894.28	40062811.23	0.011538	0.011538	233.159053	201.312064	1	2013/1/31	1
600031	2014/7/18	5.26	5.26	5.19	5.21	28496669	148675500	39563208.97	39681986.03	-0.009506	-0.009506	230.942712	199.398451	1	2013/1/31	1
600031	2014/7/21	5.22	5.28	5.2	5.21	29551808	154845422	39563208.97	39681986.03	0	0	230.942712	199.398451	1	2013/1/31	1
600031	2014/7/22	5.2	5.25	5.16	5.22	25115554	130944096	39639146.04	39758151.07	0.001919	0.001919	231.38598	199.781174	1	2013/1/31	1
600031	2014/7/23	5.22	5.34	5.2	5.33	55246604	291587218	40474453.71	40595966.52	0.021073	0.021073	236.26193	203.991122	1	2013/1/31	1
600031	2014/7/24	5.33	5.43	5.29	5.4	54846581	295113801	41006013.14	41129121.8	0.013133	0.013133	239.364807	206.67018	1	2013/1/31	1
600031	2014/7/25	5.4	5.45	5.36	5.43	38460077	207934219	41233824.32	41357616.92	0.005556	0.005556	240.694611	207.818348	1	2013/1/31	1
600031	2014/7/28	5.45	5.74	5.45	5.61	95037880	532836356	42600691.43	42728587.65	0.033149	0.033149	248.673438	214.707354	1	2013/1/31	1
600031	2014/7/29	5.62	5.67	5.54	5.6	40380034	226078154	42524754.37	42652422.61	-0.001783	-0.001783	248.23017	214.324631	1	2013/1/31	1
600031	2014/7/30	5.57	5.72	5.53	5.61	55285270	312592921	42600691.43	42728587.65	0.001786	0.001786	248.673438	214.707354	1	2013/1/31	1
600031	2014/7/31	5.6	5.65	5.57	5.64	31462555	176220031	42828502.61	42957082.77	0.005348	0.005348	250.003242	215.855522	1	2013/1/31	1
600031	2014/8/1	5.63	5.73	5.6	5.61	47430341	268153284	42600691.43	42728587.65	-0.005319	-0.005319	248.673438	214.707354	1	2013/1/31	1
600031	2014/8/4	5.62	5.7	5.56	5.68	39136450	220561402	43132250.86	43261742.93	0.012478	0.012478	251.776315	217.386412	1	2013/1/31	1
600031	2014/8/6	5.83	6.19	5.7	6.02	116741794	697150467	45714110.94	45851354.3	0.059859	0.059859	266.847432	230.398979	1	2013/1/31	1
600031	2014/8/7	5.96	5.99	5.8	5.84	64469907	379389133	44347243.84	44480383.58	-0.0299	-0.0299	258.868605	223.509973	1	2013/1/31	1
600031	2014/8/8	5.78	5.78	5.61	5.67	36518759	206979378	43056313.8	43185577.89	-0.008562	-0.02911	256.652172	217.003598	1	2013/1/31	1
600031	2014/8/11	5.67	5.74	5.64	5.71	30617725	174594524	43360062.04	43490238.05	0.007055	0.007055	258.462769	218.534488	1	2013/1/31	1
600031	2014/8/12	5.7	5.7	5.6	5.66	39297801	221621383	42980376.74	43109412.85	-0.008757	-0.008757	256.199522	216.620876	1	2013/1/31	1
600031	2014/8/13	5.66	5.66	5.56	5.65	32175950	180547350	42904439.67	43033247.81	-0.001767	-0.001767	255.746873	216.238154	1	2013/1/31	1
600031	2014/8/14	5.64	5.69	5.57	5.6	33707232	189954190	42524754.37	42652422.61	-0.00885	-0.00885	253.483626	214.324542	1	2013/1/31	1
600031	2014/8/15	5.59	5.65	5.58	5.64	24379214	137162702	42828502.61	42957082.77	0.007143	0.007143	255.294223	215.855432	1	2013/1/31	1
600031	2014/8/18	5.65	5.7	5.61	5.67	36137046	203990222	43056313.8	43185577.89	0.005319	0.005319	256.652171	217.003599	1	2013/1/31	1
600031	2014/8/19	5.67	5.68	5.61	5.65	28992230	163516654	42904439.67	43033247.81	-0.003527	-0.003527	255.746872	216.238154	1	2013/1/31	1
600031	2014/8/20	5.66	5.67	5.61	5.63	26189723	147757915	42752565.55	42880917.73	-0.00354	-0.00354	254.841573	215.472709	1	2013/1/31	1
600031	2014/8/21	5.63	5.63	5.53	5.58	32688935	182500442	42372880.24	42500092.53	-0.008881	-0.008881	252.578326	213.559097	1	2013/1/31	1
600031	2014/8/22	5.57	5.59	5.55	5.58	23714028	131970075	42372880.24	42500092.53	0	0	252.578326	213.559097	1	2013/1/31	1
600031	2014/8/25	5.57	5.58	5.48	5.48	25188081	138859225	41613509.63	41738442.12	-0.017921	-0.017921	248.051833	209.731873	1	2013/1/31	1
600031	2014/8/26	5.48	5.56	5.38	5.39	31969026	174410444	40930076.08	41052956.76	-0.016423	-0.016423	243.977989	206.287371	1	2013/1/31	1
600031	2014/8/27	5.39	5.42	5.38	5.4	15959821	86173336	41006013.14	41129121.8	0.001855	0.001855	244.430638	206.670093	1	2013/1/31	1
600031	2014/8/28	5.4	5.48	5.38	5.42	20259909	109994927	41157887.26	41281451.88	0.003704	0.003704	245.335937	207.435538	1	2013/1/31	1
600031	2014/8/29	5.42	5.49	5.41	5.49	17833252	97410763	41689446.69	41814607.16	0.012915	0.012915	248.504482	210.114595	1	2013/1/31	1
600031	2014/9/1	5.5	5.53	5.47	5.49	22941079	126027315	41689446.69	41814607.16	0	0	248.504482	210.114595	1	2013/1/31	1
600031	2014/9/2	5.49	5.55	5.46	5.55	33513018	184526219	42145069.06	42271597.41	0.010929	0.010929	251.220378	212.410929	1	2013/1/31	1
600031	2014/9/3	5.55	5.66	5.55	5.63	59790654	335225282	42752565.55	42880917.73	0.014414	0.014414	254.841573	215.472708	1	2013/1/31	1
600031	2014/9/4	5.6	5.64	5.57	5.63	36285814	203412544	42752565.55	42880917.73	0	0	254.841573	215.472708	1	2013/1/31	1
600031	2014/9/5	5.64	5.79	5.61	5.75	82111010	468177720	43663810.29	43794898.21	0.021314	0.021314	260.273365	220.065377	1	2013/1/31	1
600031	2014/9/9	5.72	5.77	5.66	5.71	44938369	256699714	43360062.04	43490238.05	-0.006957	-0.006957	258.462768	218.534487	1	2013/1/31	1
600031	2014/9/10	5.68	5.7	5.62	5.67	42985149	243152818	43056313.8	43185577.89	-0.007005	-0.007005	256.652171	217.003597	1	2013/1/31	1
600031	2014/9/11	5.66	5.78	5.64	5.74	64881394	370896156	43587873.23	43718733.17	0.012346	0.012346	259.820716	219.682654	1	2013/1/31	1
600031	2014/9/12	5.72	5.95	5.67	5.85	89384855	521861915	44423180.9	44556548.62	0.019164	0.019164	264.799859	223.8926	1	2013/1/31	1
600031	2014/9/15	5.85	5.95	5.8	5.86	59193831	347716409	44499117.96	44632713.66	0.001709	0.001709	265.252508	224.275322	1	2013/1/31	1
600031	2014/9/16	5.86	5.89	5.66	5.67	69604244	403960823	43056313.8	43185577.89	-0.032423	-0.032423	256.652171	217.003597	1	2013/1/31	1
600031	2014/9/17	5.67	5.9	5.6	5.83	85957578	497785643	44271306.78	44404218.54	0.028219	0.028219	263.89456	223.127155	1	2013/1/31	1
600031	2014/9/18	5.78	5.86	5.73	5.76	43233191	249539351	43739747.35	43871063.25	-0.012007	-0.012007	260.726015	220.448098	1	2013/1/31	1
600031	2014/9/19	5.77	5.81	5.69	5.75	35856155	205796194	43663810.29	43794898.21	-0.001736	-0.001736	260.273366	220.065376	1	2013/1/31	1
600031	2014/9/22	5.71	5.73	5.57	5.58	50614785	285190751	42372880.24	42500092.53	-0.029565	-0.029565	252.578327	213.559095	1	2013/1/31	1
600031	2014/9/23	5.57	5.67	5.55	5.63	31653152	177627676	42752565.55	42880917.73	0.008961	0.008961	254.841574	215.472707	1	2013/1/31	1
600031	2014/9/24	5.6	5.73	5.58	5.71	48173064	273221783	43360062.04	43490238.05	0.01421	0.01421	258.462769	218.534486	1	2013/1/31	1
600031	2014/9/25	5.74	5.91	5.71	5.77	92418831	537607978	43815684.41	43947228.29	0.010508	0.010508	261.178665	220.83082	1	2013/1/31	1
600031	2014/9/26	5.75	5.79	5.71	5.78	41355333	237914256	43891621.47	44023393.33	0.001733	0.001733	261.631314	221.213542	1	2013/1/31	1
600031	2014/9/29	5.8	5.93	5.78	5.83	55948890	326791913	44271306.78	44404218.54	0.008651	0.008651	263.894561	223.127154	1	2013/1/31	1
600031	2014/9/30	5.83	5.87	5.79	5.85	41547121	242154874	44423180.9	44556548.62	0.003431	0.003431	264.79986	223.892599	1	2013/1/31	1
600031	2014/10/8	5.86	5.94	5.86	5.94	78419340	463316005	45106614.45	45242033.98	0.015385	0.015385	268.873704	227.337101	1	2013/1/31	1
600031	2014/10/9	5.94	5.97	5.85	5.91	59495240	351300225	44878803.27	45013538.86	-0.005051	-0.005051	267.515756	226.188934	1	2013/1/31	1
600031	2014/10/10	5.89	5.94	5.81	5.83	52825807	309850176	44271306.78	44404218.54	-0.013536	-0.013536	263.894561	223.127155	1	2013/1/31	1
600031	2014/10/13	5.82	6	5.69	5.99	111163919	654793868	45486299.76	45622859.18	0.027444	0.027444	271.13695	229.250713	1	2013/1/31	1
600031	2014/10/14	6	6.04	5.9	5.96	78484718	469152184	45258488.58	45394364.06	-0.005008	-0.005008	269.779002	228.102546	1	2013/1/31	1
600031	2014/10/15	5.94	5.95	5.83	5.93	50542103	297884089	45030677.39	45165868.94	-0.005034	-0.005034	268.421054	226.954379	1	2013/1/31	1
600031	2014/10/16	5.88	6.05	5.84	5.9	82170515	489644602	44802866.21	44937373.82	-0.005059	-0.005059	267.063106	225.806212	1	2013/1/31	1
600031	2014/10/17	5.86	6.11	5.84	6.05	143783024	863185773	45941922.13	46079849.42	0.025424	0.025424	273.852846	231.547048	1	2013/1/31	1
600031	2014/10/20	6.06	6.08	5.97	6.03	69800439	419782364	45790048.01	45927519.34	-0.003306	-0.003306	272.947547	230.781603	1	2013/1/31	1
600031	2014/10/21	6.03	6.04	5.87	5.89	64470172	383098027	44726929.15	44861208.78	-0.023217	-0.023217	266.610456	225.423489	1	2013/1/31	1
600031	2014/10/22	5.88	5.92	5.76	5.76	54925189	320697377	43739747.35	43871063.25	-0.022071	-0.022071	260.726015	220.448098	1	2013/1/31	1
600031	2014/10/23	5.75	5.77	5.64	5.65	50263106	286154325	42904439.67	43033247.81	-0.019097	-0.019097	255.746872	216.238152	1	2013/1/31	1
600031	2014/10/24	5.63	5.73	5.58	5.59	39207747	221591577	42448817.31	42576257.57	-0.010619	-0.010619	253.030976	213.941818	1	2013/1/31	1
600031	2014/10/27	5.59	5.63	5.56	5.61	27993781	156624303	42600691.43	42728587.65	0.003578	0.003578	253.936275	214.707263	1	2013/1/31	1
600031	2014/10/28	5.63	5.74	5.62	5.73	43210576	245425878	43511936.17	43642568.13	0.02139	0.02139	259.368067	219.299932	1	2013/1/31	1
600031	2014/10/29	5.72	5.83	5.68	5.81	60991698	351946974	44119432.66	44251888.45	0.013962	0.013962	262.989262	222.361711	1	2013/1/31	1
600031	2014/10/30	5.8	5.96	5.77	5.92	88010265	516233100	44954740.33	45089703.9	0.018933	0.018933	267.968405	226.571657	1	2013/1/31	1
600031	2014/10/31	5.91	6.06	5.86	5.98	133503981	795552548	45410362.7	45546694.14	0.010135	0.010135	270.684301	228.867991	1	2013/1/31	1
600031	2014/11/3	6	6.25	5.93	6.1	189211750	1156172883	46321607.44	46460674.63	0.020067	0.020067	276.116093	233.46066	1	2013/1/31	1
600031	2014/11/4	6.16	6.71	6.16	6.56	371767216	2420097713	49814712.26	49964266.48	0.07541	0.07541	296.937962	251.06589	1	2013/1/31	1
600031	2014/11/5	6.62	6.74	6.38	6.4	194765176	1270092379	48599719.28	48745625.84	-0.02439	-0.02439	289.695573	244.942332	1	2013/1/31	1
600031	2014/11/6	6.37	6.44	6.21	6.34	108697001	685491252	48144096.91	48288635.59	-0.009375	-0.009375	286.979677	242.645998	1	2013/1/31	1
600031	2014/11/7	6.34	6.48	6.18	6.25	114875322	728572805	47460663.36	47603150.23	-0.014196	-0.014196	282.905833	239.201496	1	2013/1/31	1
600031	2014/11/10	6.3	6.44	6.19	6.39	104987912	667158202	48523782.22	48669460.8	0.0224	0.0224	289.242924	244.55961	1	2013/1/31	1
600031	2014/11/11	6.41	6.43	6.1	6.17	118741397	742939603	46853166.87	46993829.91	-0.034429	-0.034429	279.284639	236.139717	1	2013/1/31	1
600031	2014/11/12	6.17	6.3	6.15	6.3	73807805	459819306	47840348.66	47983975.43	0.02107	0.02107	285.16908	241.115108	1	2013/1/31	1
600031	2014/11/13	6.28	6.33	6.17	6.26	64911348	405486781	47536600.42	47679315.27	-0.006349	-0.006349	283.358483	239.584218	1	2013/1/31	1
600031	2014/11/14	6.27	6.29	6.18	6.26	44262126	275943628	47536600.42	47679315.27	0	0	283.358483	239.584218	1	2013/1/31	1
600031	2014/11/17	6.31	6.44	6.26	6.33	80475363	511204780	48068159.85	48212470.55	0.011182	0.011182	286.527028	242.263275	1	2013/1/31	1
600031	2014/11/18	6.32	6.38	6.2	6.22	69113205	431702713	47232852.17	47374655.11	-0.017378	-0.017378	281.547885	238.053329	1	2013/1/31	1
600031	2014/11/19	6.19	6.22	6.1	6.13	63277426	388258746	46549418.62	46689169.75	-0.014469	-0.014469	277.474041	234.608827	1	2013/1/31	1
600031	2014/11/20	6.1	6.18	6.07	6.13	29046097	177962864	46549418.62	46689169.75	0	0	277.474041	234.608827	1	2013/1/31	1
600031	2014/11/21	6.15	6.24	6.14	6.24	49954743	309354006	47384726.29	47526985.19	0.017945	0.017945	282.453184	238.818773	1	2013/1/31	1
600031	2014/11/24	6.39	6.47	6.3	6.37	132346720	845710231	48371908.09	48517130.72	0.020833	0.020833	288.337625	243.794164	1	2013/1/31	1
600031	2014/11/25	6.4	6.45	6.35	6.42	77476094	496211835	48751593.4	48897955.92	0.007849	0.007849	290.600872	245.707776	1	2013/1/31	1
600031	2014/11/26	6.46	6.58	6.32	6.43	102301230	661702548	48827530.46	48974120.96	0.001558	0.001558	291.053521	246.090498	1	2013/1/31	1
600031	2014/11/27	6.45	6.57	6.37	6.52	118545394	767228669	49510964.01	49659606.32	0.013997	0.013997	295.127365	249.535	1	2013/1/31	1
600031	2014/11/28	6.5	6.58	6.35	6.57	136083681	879843483	49890649.32	50040431.52	0.007669	0.007669	297.390612	251.448612	1	2013/1/31	1
600031	2014/12/1	6.6	6.96	6.53	6.71	178788493	1205347384	50953768.18	51106742.09	0.021309	0.021309	303.727703	256.806725	1	2013/1/31	1
600031	2014/12/2	6.66	6.98	6.61	6.92	191493710	1305308313	52548446.47	52706207.94	0.031297	0.031297	313.233339	264.843895	1	2013/1/31	1
600031	2014/12/3	7.01	7.35	6.85	7.08	227544509	1619209491	53763439.45	53924848.58	0.023121	0.023121	320.475728	270.967453	1	2013/1/31	1
600031	2014/12/4	7.09	7.31	7	7.29	193638257	1387849243	55358117.74	55524314.43	0.029661	0.029661	329.981364	279.004623	1	2013/1/31	1
600031	2014/12/5	7.8	8	7.16	7.55	355593700	2699199759	57332481.33	57504605.48	0.035665	0.035665	341.750247	288.955405	1	2013/1/31	1
600031	2014/12/8	7.4	8.31	7.29	8.31	306898868	2444714094	63103698	63293148.55	0.100662	0.100662	376.151596	318.042307	1	2013/1/31	1
600031	2014/12/9	8.65	9.14	8.01	8.21	458599165	4020557480	62344327.38	62531498.14	-0.012034	-0.012034	371.625103	314.215083	1	2013/1/31	1
600031	2014/12/10	8.16	8.8	8	8.79	286354269	2415851854	66748676.94	66949070.49	0.070646	0.070646	397.878764	336.412982	1	2013/1/31	1
600031	2014/12/11	8.79	8.88	8.37	8.55	213553593	1838779603	64926187.47	65121109.52	-0.027304	-0.027304	387.01518	327.227645	1	2013/1/31	1
600031	2014/12/12	8.52	8.53	8.2	8.33	154415213	1284360466	63255572.12	63445478.63	-0.025731	-0.025731	377.056895	318.807752	1	2013/1/31	1
600031	2014/12/15	8.28	8.8	8.03	8.64	175969502	1473731163	65609621.02	65806594.88	0.037215	0.037215	391.089024	330.672146	1	2013/1/31	1
600031	2014/12/16	8.66	8.8	8.5	8.61	159212770	1375038677	65381809.84	65578099.76	-0.003472	-0.003472	389.731076	329.523979	1	2013/1/31	1
600031	2014/12/17	8.61	8.61	8.24	8.42	136119016	1145294407	63939005.67	64130963.99	-0.022067	-0.022067	381.130739	322.252254	1	2013/1/31	1
600031	2014/12/18	8.43	8.88	8.43	8.71	237022538	2065000832	66141180.45	66339750.16	0.034442	0.034442	394.25757	333.351203	1	2013/1/31	1
600031	2014/12/19	8.68	9.58	8.54	9.58	411018915	3793269330	72747704.79	72966108.67	0.099885	0.099885	433.638062	366.648051	1	2013/1/31	1
600031	2014/12/22	9.97	10.36	9.22	9.69	465558509	4611782218	73583012.47	73803924.12	0.011482	0.011482	438.617205	370.857997	1	2013/1/31	1
600031	2014/12/23	9.5	9.6	8.83	9.1	179258731	1656041898	69102725.85	69310186.74	-0.060888	-0.060888	411.910894	348.277376	1	2013/1/31	1
600031	2014/12/24	9.17	9.3	8.74	8.9	147039507	1319299853	67583984.62	67786885.93	-0.021978	-0.021978	402.857907	340.622928	1	2013/1/31	1
600031	2014/12/25	9.27	9.79	9.12	9.79	190374153	1824954681	74342383.08	74565574.52	0.1	0.1	443.143698	374.685221	1	2013/1/31	1
600031	2014/12/26	10.26	10.52	9.9	10.02	473725070	4829394681	76088935.49	76317370.45	0.023493	0.023493	453.554633	383.487836	1	2013/1/31	1
600031	2014/12/29	9.83	10.5	9.55	10.22	325963619	3313344377	77607676.72	77840671.26	0.01996	0.01996	462.60762	391.142284	1	2013/1/31	1
600031	2014/12/30	10.14	10.21	9.8	9.97	170728692	1700272102	75709250.19	75936545.25	-0.024462	-0.024462	451.291387	381.574224	1	2013/1/31	1
600031	2014/12/31	9.98	10.35	9.81	9.98	178183230	1790411694	75785187.25	76012710.29	0.001003	0.001003	451.744036	381.956946	1	2013/1/31	1
600031	2015/1/5	9.95	10.12	9.73	10.03	230779687	2299156048	76164872.55	76393535.49	0.00501	0.00501	454.007283	383.870558	1	2013/1/31	1
600031	2015/1/6	9.95	9.95	9.61	9.75	192436985	1877070057	74038634.84	74260914.36	-0.027916	-0.027916	441.333102	373.154331	1	2013/1/31	1
600031	2015/1/7	9.74	9.96	9.68	9.85	172977364	1698080562	74798005.45	75022564.76	0.010256	0.010256	445.859595	376.981555	1	2013/1/31	1
600031	2015/1/8	9.85	9.85	9.36	9.38	156854659	1491317395	71228963.57	71442807.87	-0.047716	-0.047716	424.585076	358.993603	1	2013/1/31	1
600031	2015/1/9	9.32	9.58	9.1	9.21	181863882	1696777751	69938033.52	70148002.18	-0.018124	-0.018124	416.890037	352.487322	1	2013/1/31	1
600031	2015/1/12	9.07	9.1	8.77	8.88	128374525	1142289782	67432110.5	67634555.85	-0.035831	-0.035831	401.952609	339.857483	1	2013/1/31	1
600031	2015/1/13	8.8	8.95	8.76	8.89	86574208	765826883	67508047.56	67710720.89	0.001126	0.001126	402.405258	340.240205	1	2013/1/31	1
600031	2015/1/14	8.89	8.93	8.64	8.71	74110828	652070777	66141180.45	66339750.16	-0.020247	-0.020247	394.25757	333.351202	1	2013/1/31	1
600031	2015/1/15	8.71	9.04	8.62	9.03	124090171	1096127263	68571166.42	68777031.45	0.036739	0.036739	408.742349	345.598318	1	2013/1/31	1
600031	2015/1/16	9.03	9.14	8.9	9	113175847	1020745955	68343355.23	68548536.33	-0.003322	-0.003322	407.384401	344.450151	1	2013/1/31	1
600031	2015/1/19	8.58	8.69	8.1	8.1	168909014	1408473363	61509019.71	61693682.7	-0.1	-0.1	366.645961	310.005136	1	2013/1/31	1
600031	2015/1/20	8	8.28	8	8.17	128677351	1049477616	62040579.14	62226837.98	0.008642	0.008642	369.814506	312.684193	1	2013/1/31	1
600031	2015/1/21	8.21	8.51	8.15	8.49	152086409	1270049248	64470565.1	64664119.27	0.039168	0.039168	384.299285	324.93131	1	2013/1/31	1
600031	2015/1/22	8.5	8.73	8.4	8.66	146663676	1255564708	65761495.15	65958924.96	0.020024	0.020024	391.994324	331.437591	1	2013/1/31	1
600031	2015/1/23	8.67	8.69	8.42	8.48	114980298	983815024	64394628.04	64587954.23	-0.020785	-0.020785	383.846636	324.548588	1	2013/1/31	1
600031	2015/1/26	8.48	8.62	8.41	8.6	92099206	787258383	65305872.78	65501934.72	0.014151	0.014151	389.278428	329.141257	1	2013/1/31	1
600031	2015/1/27	8.61	8.8	8.52	8.73	150563704	1304706507	66293054.58	66492080.24	0.015116	0.015116	395.162869	334.116648	1	2013/1/31	1
600031	2015/1/28	8.69	8.69	8.52	8.56	96209808	826819970	65002124.53	65197274.56	-0.019473	-0.019473	387.46783	327.610367	1	2013/1/31	1
600031	2015/1/29	8.46	8.46	8.2	8.33	107252016	893071703	63255572.12	63445478.63	-0.026869	-0.026869	377.056895	318.807752	1	2013/1/31	1
600031	2015/1/30	8.3	8.4	8.08	8.14	97472562	799329256	61812767.96	61998342.86	-0.022809	-0.022809	368.456558	311.536027	1	2013/1/31	1
600031	2015/2/2	8	8.06	7.86	7.87	89829607	713902795	59762467.3	59941886.77	-0.03317	-0.03317	356.235026	301.202522	1	2013/1/31	1
600031	2015/2/3	7.9	8.07	7.85	8.06	86431453	685745045	61205271.46	61389022.54	0.024142	0.024142	364.835363	308.474247	1	2013/1/31	1
600031	2015/2/4	8.06	8.09	7.94	7.95	72570476	581288430	60369963.79	60551207.09	-0.013648	-0.013648	359.85622	304.264301	1	2013/1/31	1
600031	2015/2/5	8.1	8.22	7.89	7.9	132627195	1073138864	59990278.48	60170381.89	-0.006289	-0.006289	357.592973	302.350689	1	2013/1/31	1
600031	2015/2/6	7.85	7.97	7.7	7.85	94787287	741708133	59610593.18	59789556.69	-0.006329	-0.006329	355.329726	300.437077	1	2013/1/31	1
600031	2015/2/9	7.8	7.95	7.75	7.88	50509665	397345948	59838404.36	60018051.81	0.003822	0.003822	356.687674	301.585244	1	2013/1/31	1
600031	2015/2/10	7.9	8.17	7.88	8.12	110156386	889752974	61660893.83	61846012.78	0.030457	0.030457	367.551258	310.770581	1	2013/1/31	1
600031	2015/2/11	8.12	8.2	8.06	8.11	51026202	414322024	61584956.77	61769847.74	-0.001232	-0.001232	367.098609	310.387859	1	2013/1/31	1
600031	2015/2/12	8.13	8.2	7.97	8.16	77578243	628560119	61964642.08	62150672.94	0.006165	0.006165	369.361856	312.301471	1	2013/1/31	1
600031	2015/2/13	8.19	8.29	8.14	8.17	122000445	1002096925	62040579.14	62226837.98	0.001225	0.001225	369.814505	312.684193	1	2013/1/31	1
600031	2015/2/16	8.17	8.23	8.14	8.18	71299232	582775594	62116516.2	62303003.02	0.001224	0.001224	370.267154	313.066915	1	2013/1/31	1
600031	2015/2/17	8.2	8.21	8.16	8.2	63531291	519754697	62268390.32	62455333.1	0.002445	0.002445	371.172453	313.83236	1	2013/1/31	1
600031	2015/2/25	8.21	8.22	8.02	8.1	64172187	520048871	61509019.71	61693682.7	-0.012195	-0.012195	366.64596	310.005136	1	2013/1/31	1
600031	2015/2/26	8.09	8.64	8.04	8.63	217066003	1829829945	65533683.96	65730429.84	0.065432	0.065432	390.636375	330.289423	1	2013/1/31	1
600031	2015/2/27	8.63	8.63	8.45	8.52	128189197	1093745316	64698376.29	64892614.4	-0.012746	-0.012746	385.657232	326.079477	1	2013/1/31	1
600031	2015/3/2	8.58	8.78	8.42	8.62	143464477	1237837649	65457746.9	65654264.8	0.011737	0.011737	390.183725	329.906701	1	2013/1/31	1
600031	2015/3/3	8.58	8.58	8.38	8.39	110642727	936002685	63711194.49	63902468.87	-0.026682	-0.026682	379.77279	321.104086	1	2013/1/31	1
600031	2015/3/4	8.38	8.45	8.26	8.39	90330923	755353955	63711194.49	63902468.87	0	0	379.77279	321.104086	1	2013/1/31	1
600031	2015/3/5	8.36	8.38	8.22	8.3	81230914	673553293	63027760.94	63216983.51	-0.010727	-0.010727	375.698946	317.659584	1	2013/1/31	1
600031	2015/3/6	8.3	8.39	8.26	8.34	60447224	504148774	63331509.18	63521643.67	0.004819	0.004819	377.509543	319.190474	1	2013/1/31	1
600031	2015/3/9	8.33	8.5	8.15	8.49	101538582	847193075	64470565.1	64664119.27	0.017986	0.017986	384.299283	324.93131	1	2013/1/31	1
600031	2015/3/10	8.49	8.52	8.39	8.41	70953542	599661986	63863068.61	64054798.95	-0.009423	-0.009423	380.678088	321.869531	1	2013/1/31	1
600031	2015/3/11	8.42	8.5	8.35	8.38	68878624	580831540	63635257.43	63826303.83	-0.003567	-0.003567	379.32014	320.721364	1	2013/1/31	1
600031	2015/3/12	8.39	8.49	8.32	8.41	74774782	628191122	63863068.61	64054798.95	0.00358	0.00358	380.678088	321.869531	1	2013/1/31	1
600031	2015/3/13	8.44	8.62	8.41	8.54	114944751	980384293	64850250.41	65044944.48	0.015458	0.015458	386.562529	326.844922	1	2013/1/31	1
600031	2015/3/16	8.58	8.68	8.53	8.67	135463898	1167255856	65837432.21	66035090	0.015222	0.015222	392.44697	331.820313	1	2013/1/31	1
600031	2015/3/17	8.71	9.15	8.71	8.99	278012733	2486097238	68267418.17	68472371.29	0.036909	0.036909	406.931749	344.06743	1	2013/1/31	1
600031	2015/3/18	9.01	9.15	9	9.1	209696958	1901962793	69102725.85	69310186.74	0.012236	0.012236	411.910892	348.277376	1	2013/1/31	1
600031	2015/3/19	9.12	9.48	9	9.29	268217010	2490637354	70545530.01	70757322.5	0.020879	0.020879	420.511229	355.549101	1	2013/1/31	1
600031	2015/3/20	9.31	9.34	9.09	9.2	175671974	1611821301	69862096.46	70071837.14	-0.009688	-0.009688	416.437385	352.104599	1	2013/1/31	1
600031	2015/3/23	9.24	9.43	9.22	9.34	191928392	1788421504	70925215.32	71138147.71	0.015217	0.015217	422.774476	357.462712	1	2013/1/31	1
600031	2015/3/24	9.34	9.36	8.92	9.17	222588517	2031370313	69634285.28	69843342.02	-0.018201	-0.018201	415.079437	350.956431	1	2013/1/31	1
600031	2015/3/25	9.17	9.27	9.01	9.16	164566633	1503656736	69558348.21	69767176.98	-0.001091	-0.001091	414.626788	350.573709	1	2013/1/31	1
600031	2015/3/26	9.17	9.66	9.17	9.54	324515311	3088128443	72443956.55	72661448.51	0.041485	0.041485	431.827463	365.11716	1	2013/1/31	1
600031	2015/3/27	9.54	9.62	9.36	9.44	172870886	1635360657	71684585.93	71899798.11	-0.010482	-0.010482	427.30097	361.289936	1	2013/1/31	1
600031	2015/3/30	9.53	10.38	9.52	10.38	315718602	3187396369	78822669.7	79059311.9	0.099576	0.099576	469.850007	397.265841	1	2013/1/31	1
600031	2015/3/31	11.06	11.06	10.1	10.13	552173162	5794668612	76924243.17	77155185.89	-0.024085	-0.024085	458.533774	387.697781	1	2013/1/31	1
600031	2015/4/1	10.12	10.37	10.01	10.24	273972250	2792636857	77759550.84	77993001.34	0.010859	0.010859	463.512917	391.907727	1	2013/1/31	1
600031	2015/4/2	10.24	10.24	10.01	10.15	209955855	2125428436	77076117.29	77307515.98	-0.008789	-0.008789	459.439073	388.463225	1	2013/1/31	1
600031	2015/4/3	10.1	10.18	10.01	10.11	190358003	1919811705	76772369.05	77002855.81	-0.003941	-0.003941	457.628476	386.932335	1	2013/1/31	1
600031	2015/4/7	10.28	10.75	10.27	10.42	313532263	3286489721	79126417.95	79363972.07	0.030663	0.030663	471.660605	398.796729	1	2013/1/31	1
600031	2015/4/8	10.43	10.64	10.25	10.46	274600610	2860459046	79430166.19	79668632.23	0.003839	0.003839	473.471202	400.327619	1	2013/1/31	1
600031	2015/4/9	10.45	10.45	9.87	10.06	243487592	2457769464	76392683.74	76622030.61	-0.038241	-0.038241	455.365229	385.018723	1	2013/1/31	1
600031	2015/4/10	10	10.16	9.9	10.13	158969325	1604829421	76924243.17	77155185.89	0.006958	0.006958	458.533774	387.69778	1	2013/1/31	1
600031	2015/4/13	10.16	10.63	10.05	10.54	331798195	3432421373	80037662.68	80277952.55	0.040474	0.040474	477.092397	403.389398	1	2013/1/31	1
600031	2015/4/14	10.52	10.99	10.37	10.67	378770283	4058404776	81024844.48	81268098.07	0.012334	0.012334	482.976838	408.364789	1	2013/1/31	1
600033	2014/1/2	2.13	2.15	2.11	2.14	4835438	10296372	2867059.71	5873016	0	0	12.360038	8.744795	1	2010/6/17	1
600033	2014/1/3	2.14	2.15	2.12	2.15	10474269	22377045	2880457.18	5900460	0.004673	0.004673	12.417795	8.785659	1	2010/6/17	1
600033	2014/1/6	2.14	2.15	2.1	2.1	3293999	6960010	2813469.81	5763240	-0.023256	-0.023256	12.129009	8.581341	1	2010/6/17	1
600033	2014/1/7	2.1	2.12	2.09	2.11	2799445	5886346	2826867.28	5790684	0.004762	0.004762	12.186766	8.622205	1	2010/6/17	1
600033	2014/1/8	2.11	2.12	2.08	2.08	2800150	5867806	2786674.86	5708352	-0.014218	-0.014218	12.013494	8.499614	1	2010/6/17	1
600033	2014/1/9	2.08	2.11	2.07	2.1	5491394	11483035	2813469.81	5763240	0.009615	0.009615	12.129008	8.581341	1	2010/6/17	1
600033	2014/1/10	2.09	2.1	2.05	2.06	2917394	6038508	2759879.91	5653464	-0.019048	-0.019048	11.897979	8.417887	1	2010/6/17	1
600033	2014/1/13	2.05	2.08	2.04	2.06	2092290	4302059	2759879.91	5653464	0	0	11.897979	8.417887	1	2010/6/17	1
600033	2014/1/14	2.06	2.07	2.04	2.07	1974714	4064188	2773277.38	5680908	0.004854	0.004854	11.955736	8.458751	1	2010/6/17	1
600033	2014/1/15	2.07	2.08	2.06	2.07	1408930	2909656	2773277.38	5680908	0	0	11.955736	8.458751	1	2010/6/17	1
600033	2014/1/16	2.07	2.08	2.06	2.06	1556151	3211783	2759879.91	5653464	-0.004831	-0.004831	11.897979	8.417887	1	2010/6/17	1
600033	2014/1/17	2.07	2.07	2.04	2.05	1942253	3981532	2746482.43	5626020	-0.004854	-0.004854	11.840222	8.377023	1	2010/6/17	1
600033	2014/1/20	2.04	2.05	2.02	2.04	1585061	3229578	2733084.96	5598576	-0.004878	-0.004878	11.782465	8.336159	1	2010/6/17	1
600033	2014/1/21	2.04	2.06	2.04	2.04	1508330	3092169	2733084.96	5598576	0	0	11.782465	8.336159	1	2010/6/17	1
600033	2014/1/22	2.04	2.09	2.04	2.08	3123826	6478237	2786674.86	5708352	0.019608	0.019608	12.013494	8.499613	1	2010/6/17	1
600033	2014/1/23	2.08	2.1	2.07	2.08	2777655	5787591	2786674.86	5708352	0	0	12.013494	8.499613	1	2010/6/17	1
600033	2014/1/24	2.07	2.11	2.07	2.09	3100156	6467119	2800072.33	5735796	0.004808	0.004808	12.071251	8.540477	1	2010/6/17	1
600033	2014/1/27	2.09	2.09	2.06	2.07	2553906	5283892	2773277.38	5680908	-0.009569	-0.009569	11.955737	8.45875	1	2010/6/17	1
600033	2014/1/28	2.07	2.08	2.05	2.06	3897611	8039154	2759879.91	5653464	-0.004831	-0.004831	11.89798	8.417886	1	2010/6/17	1
600033	2014/1/29	2.06	2.08	2.06	2.07	1901351	3928903	2773277.38	5680908	0.004854	0.004854	11.955737	8.45875	1	2010/6/17	1
600033	2014/1/30	2.07	2.07	2.06	2.06	1055736	2178536	2759879.91	5653464	-0.004831	-0.004831	11.89798	8.417886	1	2010/6/17	1
600033	2014/2/7	2.06	2.07	2.04	2.07	2131030	4389074	2773277.38	5680908	0.004854	0.004854	11.955737	8.45875	1	2010/6/17	1
600033	2014/2/10	2.06	2.11	2.06	2.11	5683390	11917735	2826867.28	5790684	0.019324	0.019324	12.186766	8.622204	1	2010/6/17	1
600033	2014/2/11	2.1	2.12	2.09	2.11	4555655	9601719	2826867.28	5790684	0	0	12.186766	8.622204	1	2010/6/17	1
600033	2014/2/12	2.12	2.12	2.1	2.12	4032799	8497126	2840264.76	5818128	0.004739	0.004739	12.244523	8.663068	1	2010/6/17	1
600033	2014/2/13	2.11	2.12	2.09	2.11	5202767	10954301	2826867.28	5790684	-0.004717	-0.004717	12.186766	8.622204	1	2010/6/17	1
600033	2014/2/14	2.1	2.12	2.09	2.11	3735635	7862928	2826867.28	5790684	0	0	12.186766	8.622204	1	2010/6/17	1
600033	2014/2/17	2.12	2.14	2.11	2.14	7361156	15639725	2867059.71	5873016	0.014218	0.014218	12.360038	8.744795	1	2010/6/17	1
600033	2014/2/18	2.14	2.14	2.1	2.11	5960907	12621021	2826867.28	5790684	-0.014019	-0.014019	12.186766	8.622204	1	2010/6/17	1
600033	2014/2/19	2.11	2.13	2.09	2.12	5697243	12056298	2840264.76	5818128	0.004739	0.004739	12.244523	8.663068	1	2010/6/17	1
600033	2014/2/20	2.13	2.17	2.12	2.15	15179957	32663308	2880457.18	5900460	0.014151	0.014151	12.417795	8.785659	1	2010/6/17	1
600033	2014/2/21	2.15	2.15	2.11	2.11	7408758	15726279	2826867.28	5790684	-0.018605	-0.018605	12.186766	8.622205	1	2010/6/17	1
600033	2014/2/24	2.11	2.11	2.08	2.08	7726093	16175858	2786674.86	5708352	-0.014218	-0.014218	12.013494	8.499614	1	2010/6/17	1
600033	2014/2/25	2.08	2.09	2.04	2.05	6143504	12687518	2746482.43	5626020	-0.014423	-0.014423	11.840222	8.377023	1	2010/6/17	1
600033	2014/2/26	2.04	2.07	2.03	2.07	4925752	10092657	2773277.38	5680908	0.009756	0.009756	11.955736	8.45875	1	2010/6/17	1
600033	2014/2/27	2.06	2.07	2.05	2.06	2464246	5078571	2759879.91	5653464	-0.004831	-0.004831	11.897979	8.417886	1	2010/6/17	1
600033	2014/2/28	2.06	2.08	2.05	2.08	3710183	7656702	2786674.86	5708352	0.009709	0.009709	12.013493	8.499613	1	2010/6/17	1
600033	2014/3/3	2.07	2.1	2.06	2.08	5284058	10986354	2786674.86	5708352	0	0	12.013493	8.499613	1	2010/6/17	1
600033	2014/3/4	2.08	2.08	2.06	2.07	3766061	7794743	2773277.38	5680908	-0.004808	-0.004808	11.955736	8.458749	1	2010/6/17	1
600033	2014/3/5	2.07	2.08	2.05	2.06	3349650	6907421	2759879.91	5653464	-0.004831	-0.004831	11.897979	8.417885	1	2010/6/17	1
600033	2014/3/6	2.05	2.08	2.04	2.06	5301739	10899765	2759879.91	5653464	0	0	11.897979	8.417885	1	2010/6/17	1
600033	2014/3/7	2.06	2.08	2.05	2.07	3815689	7878656	2773277.38	5680908	0.004854	0.004854	11.955736	8.458749	1	2010/6/17	1
600033	2014/3/10	2.06	2.07	2.02	2.03	5680562	11584042	2719687.48	5571132	-0.019324	-0.019324	11.724707	8.295295	1	2010/6/17	1
600033	2014/3/11	2.02	2.04	2.01	2.04	4164044	8441665	2733084.96	5598576	0.004926	0.004926	11.782464	8.336159	1	2010/6/17	1
600033	2014/3/12	2.04	2.04	1.99	2.03	4029328	8136445	2719687.48	5571132	-0.004902	-0.004902	11.724707	8.295295	1	2010/6/17	1
600033	2014/3/13	2.03	2.05	2.02	2.04	3538835	7203884	2733084.96	5598576	0.004926	0.004926	11.782464	8.336159	1	2010/6/17	1
600033	2014/3/14	2.04	2.04	2.02	2.04	3207426	6512938	2733084.96	5598576	0	0	11.782464	8.336159	1	2010/6/17	1
600033	2014/3/17	2.03	2.06	2.03	2.05	3117006	6372533	2746482.43	5626020	0.004902	0.004902	11.840221	8.377023	1	2010/6/17	1
600033	2014/3/18	2.05	2.06	2.04	2.05	3373950	6911369	2746482.43	5626020	0	0	11.840221	8.377023	1	2010/6/17	1
600033	2014/3/19	2.04	2.06	2.03	2.05	5566138	11364468	2746482.43	5626020	0	0	11.840221	8.377023	1	2010/6/17	1
600033	2014/3/20	2.05	2.07	2.04	2.04	4693783	9642622	2733084.96	5598576	-0.004878	-0.004878	11.782464	8.336159	1	2010/6/17	1
600033	2014/3/21	2.04	2.08	2.04	2.07	5834804	12020483	2773277.38	5680908	0.014706	0.014706	11.955736	8.45875	1	2010/6/17	1
600033	2014/3/24	2.07	2.12	2.06	2.11	10352463	21710413	2826867.28	5790684	0.019324	0.019324	12.186765	8.622204	1	2010/6/17	1
600033	2014/3/25	2.1	2.11	2.09	2.1	4108354	8615286	2813469.81	5763240	-0.004739	-0.004739	12.129008	8.58134	1	2010/6/17	1
600033	2014/3/26	2.1	2.11	2.09	2.09	3381503	7084818	2800072.33	5735796	-0.004762	-0.004762	12.071251	8.540476	1	2010/6/17	1
600033	2014/3/27	2.09	2.11	2.08	2.09	4714398	9869855	2800072.33	5735796	0	0	12.071251	8.540476	1	2010/6/17	1
600033	2014/3/28	2.09	2.11	2.07	2.09	5911342	12353008	2800072.33	5735796	0	0	12.071251	8.540476	1	2010/6/17	1
600033	2014/3/31	2.08	2.1	2.07	2.08	4705832	9825181	2786674.86	5708352	-0.004785	-0.004785	12.013494	8.499612	1	2010/6/17	1
600033	2014/4/1	2.08	2.1	2.08	2.1	4426300	9249783	2813469.81	5763240	0.009615	0.009615	12.129008	8.581339	1	2010/6/17	1
600033	2014/4/2	2.1	2.11	2.09	2.1	4815660	10114616	2813469.81	5763240	0	0	12.129008	8.581339	1	2010/6/17	1
600033	2014/4/3	2.1	2.12	2.09	2.1	5457900	11484823	2813469.81	5763240	0	0	12.129008	8.581339	1	2010/6/17	1
600033	2014/4/4	2.09	2.11	2.08	2.11	3348404	7023129	2826867.28	5790684	0.004762	0.004762	12.186765	8.622203	1	2010/6/17	1
600033	2014/4/8	2.11	2.12	2.1	2.12	5199310	10993486	2840264.76	5818128	0.004739	0.004739	12.244522	8.663067	1	2010/6/17	1
600033	2014/4/9	2.11	2.16	2.11	2.15	18527114	39622337	2880457.18	5900460	0.014151	0.014151	12.417794	8.785658	1	2010/6/17	1
600033	2014/4/10	2.14	2.18	2.13	2.18	13613465	29377269	2920649.61	5982792	0.013953	0.013953	12.591066	8.908249	1	2010/6/17	1
600033	2014/4/11	2.17	2.24	2.16	2.21	30964288	68385482	2960842.03	6065124	0.013761	0.013761	12.764338	9.03084	1	2010/6/17	1
600033	2014/4/14	2.2	2.21	2.17	2.18	7992264	17455415	2920649.61	5982792	-0.013575	-0.013575	12.591066	8.908249	1	2010/6/17	1
600033	2014/4/15	2.18	2.19	2.15	2.16	7574206	16447383	2893854.66	5927904	-0.009174	-0.009174	12.475552	8.826522	1	2010/6/17	1
600033	2014/4/16	2.17	2.18	2.16	2.17	3882279	8430135	2907252.13	5955348	0.00463	0.00463	12.533309	8.867386	1	2010/6/17	1
600033	2014/4/17	2.18	2.18	2.15	2.16	4921710	10652716	2893854.66	5927904	-0.004608	-0.004608	12.475552	8.826522	1	2010/6/17	1
600033	2014/4/18	2.15	2.18	2.14	2.17	4960756	10725210	2907252.13	5955348	0.00463	0.00463	12.533309	8.867386	1	2010/6/17	1
600033	2014/4/21	2.16	2.17	2.13	2.13	4230730	9093545	2853662.23	5845572	-0.018433	-0.018433	12.30228	8.703932	1	2010/6/17	1
600033	2014/4/22	2.13	2.15	2.11	2.14	4189714	8922939	2867059.71	5873016	0.004695	0.004695	12.360037	8.744796	1	2010/6/17	1
600033	2014/4/23	2.14	2.14	2.12	2.13	2325891	4954309	2853662.23	5845572	-0.004673	-0.004673	12.30228	8.703932	1	2010/6/17	1
600033	2014/4/24	2.13	2.14	2.11	2.13	3115955	6623496	2853662.23	5845572	0	0	12.30228	8.703932	1	2010/6/17	1
600033	2014/4/25	2.12	2.14	2.12	2.12	3897867	8288144	2840264.76	5818128	-0.004695	-0.004695	12.244523	8.663068	1	2010/6/17	1
600033	2014/4/28	2.12	2.12	2.1	2.1	5458373	11515020	2813469.81	5763240	-0.009434	-0.009434	12.129009	8.581341	1	2010/6/17	1
600033	2014/4/29	2.11	2.13	2.1	2.12	4903642	10357629	2840264.76	5818128	0.009524	0.009524	12.244523	8.663068	1	2010/6/17	1
600033	2014/4/30	2.12	2.14	2.11	2.13	4113544	8771009	2853662.23	5845572	0.004717	0.004717	12.30228	8.703932	1	2010/6/17	1
600033	2014/5/5	2.13	2.14	2.12	2.14	5453900	11609650	2867059.71	5873016	0.004695	0.004695	12.360037	8.744796	1	2010/6/17	1
600033	2014/5/6	2.14	2.15	2.13	2.14	3403212	7284595	2867059.71	5873016	0	0	12.360037	8.744796	1	2010/6/17	1
600033	2014/5/7	2.13	2.14	2.1	2.12	4166254	8837111	2840264.76	5818128	-0.009346	-0.009346	12.244523	8.663069	1	2010/6/17	1
600033	2014/5/8	2.12	2.16	2.11	2.15	6091917	13040466	2880457.18	5900460	0.014151	0.014151	12.417795	8.78566	1	2010/6/17	1
600033	2014/5/9	2.14	2.15	2.12	2.12	3161649	6752471	2840264.76	5818128	-0.013953	-0.013953	12.244523	8.663069	1	2010/6/17	1
600033	2014/5/12	2.13	2.18	2.13	2.18	8045286	17375248	2920649.61	5982792	0.028302	0.028302	12.591066	8.90825	1	2010/6/17	1
600033	2014/5/13	2.17	2.18	2.16	2.18	6536157	14191311	2920649.61	5982792	0	0	12.591066	8.90825	1	2010/6/17	1
600033	2014/5/14	2.18	2.18	2.16	2.17	3723295	8087546	2907252.13	5955348	-0.004587	-0.004587	12.533309	8.867386	1	2010/6/17	1
600033	2014/5/15	2.17	2.19	2.16	2.17	10214327	22223619	2907252.13	5955348	0	0	12.533309	8.867386	1	2010/6/17	1
600033	2014/5/16	2.17	2.2	2.16	2.2	10710560	23332430	2947444.56	6037680	0.013825	0.013825	12.706581	8.989977	1	2010/6/17	1
600033	2014/5/19	2.19	2.2	2.16	2.18	4874655	10601977	2920649.61	5982792	-0.009091	-0.009091	12.591067	8.90825	1	2010/6/17	1
600033	2014/5/20	2.19	2.2	2.17	2.18	5835202	12758538	2920649.61	5982792	0	0	12.591067	8.90825	1	2010/6/17	1
600033	2014/5/21	2.18	2.18	2.15	2.17	5009409	10833610	2907252.13	5955348	-0.004587	-0.004587	12.53331	8.867386	1	2010/6/17	1
600033	2014/5/22	2.16	2.18	2.15	2.17	4599691	9956305	2907252.13	5955348	0	0	12.53331	8.867386	1	2010/6/17	1
600033	2014/5/23	2.16	2.18	2.16	2.17	3807755	8241429	2907252.13	5955348	0	0	12.53331	8.867386	1	2010/6/17	1
600033	2014/5/26	2.17	2.19	2.16	2.19	3561492	7761152	2934047.08	6010236	0.009217	0.009217	12.648824	8.949113	1	2010/6/17	1
600033	2014/5/27	2.19	2.21	2.18	2.21	10308699	22638669	2960842.03	6065124	0.009132	0.009132	12.764338	9.03084	1	2010/6/17	1
600033	2014/5/28	2.21	2.23	2.19	2.22	8389029	18564334	2974239.51	6092568	0.004525	0.004525	12.822095	9.071704	1	2010/6/17	1
600033	2014/5/29	2.22	2.22	2.19	2.21	6170300	13600976	2960842.03	6065124	-0.004505	-0.004505	12.764338	9.03084	1	2010/6/17	1
600033	2014/5/30	2.21	2.22	2.19	2.21	4506982	9936241	2960842.03	6065124	0	0	12.764338	9.03084	1	2010/6/17	1
600033	2014/6/3	2.22	2.22	2.2	2.2	2686100	5927412	2947444.56	6037680	-0.004525	-0.004525	12.706581	8.989976	1	2010/6/17	1
600033	2014/6/4	2.19	2.2	2.17	2.18	5040468	11004051	2920649.61	5982792	-0.009091	-0.009091	12.591067	8.908249	1	2010/6/17	1
600033	2014/6/5	2.18	2.19	2.17	2.19	2873844	6262263	2934047.08	6010236	0.004587	0.004587	12.648824	8.949113	1	2010/6/17	1
600033	2014/6/6	2.18	2.2	2.15	2.17	5748690	12500632	2907252.13	5955348	-0.009132	-0.009132	12.53331	8.867386	1	2010/6/17	1
600033	2014/6/9	2.16	2.18	2.16	2.18	1648396	3586792	5982792	5982792	0.004608	0.004608	12.591067	8.90825	1	2014/6/9	1
600033	2014/6/10	2.17	2.19	2.16	2.19	2578207	5609617	6010236	6010236	0.004587	0.004587	12.648824	8.949114	1	2014/6/9	1
600033	2014/6/11	2.18	2.2	2.18	2.2	2396793	5252563	6037680	6037680	0.004566	0.004566	12.706581	8.989978	1	2014/6/9	1
600033	2014/6/12	2.2	2.21	2.18	2.19	4434124	9734915	6010236	6010236	-0.004545	-0.004545	12.648824	8.949114	1	2014/6/9	1
600033	2014/6/13	2.2	2.22	2.19	2.22	5153004	11379552	6092568	6092568	0.013699	0.013699	12.822096	9.071705	1	2014/6/9	1
600033	2014/6/16	2.22	2.24	2.21	2.24	7507226	16750202	6147456	6147456	0.009009	0.009009	12.93761	9.153432	1	2014/6/9	1
600033	2014/6/17	2.23	2.25	2.23	2.24	8945264	20047163	6147456	6147456	0	0	12.93761	9.153432	1	2014/6/9	1
600033	2014/6/18	2.23	2.3	2.23	2.26	17999019	40827392	6202344	6202344	0.008929	0.008929	13.053124	9.235159	1	2014/6/9	1
600033	2014/6/19	2.26	2.29	2.22	2.23	14933713	33790060	6120012	6120012	-0.013274	-0.013274	12.879852	9.112568	1	2014/6/9	1
600033	2014/6/20	2.13	2.13	2.1	2.11	8043026	17010437	5790684	5790684	-0.008969	-0.053812	12.764333	8.622202	1	2014/6/9	1
600033	2014/6/23	2.11	2.17	2.11	2.15	6914634	14836375	5900460	5900460	0.018957	0.018957	13.006311	8.785656	1	2014/6/9	1
600033	2014/6/24	2.15	2.15	2.13	2.15	3656472	7808133	5900460	5900460	0	0	13.006311	8.785656	1	2014/6/9	1
600033	2014/6/25	2.15	2.16	2.13	2.16	5069235	10882632	5927904	5927904	0.004651	0.004651	13.066805	8.82652	1	2014/6/9	1
600033	2014/6/26	2.15	2.18	2.15	2.16	6367378	13798863	5927904	5927904	0	0	13.066805	8.82652	1	2014/6/9	1
600033	2014/6/27	2.17	2.19	2.15	2.19	11178371	24310089	6010236	6010236	0.013889	0.013889	13.248288	8.949111	1	2014/6/9	1
600033	2014/6/30	2.19	2.21	2.18	2.19	5775345	12674637	6010236	6010236	0	0	13.248288	8.949111	1	2014/6/9	1
600033	2014/7/1	2.19	2.2	2.16	2.16	5613094	12164634	5927904	5927904	-0.013699	-0.013699	13.066805	8.82652	1	2014/6/9	1
600033	2014/7/2	2.16	2.18	2.14	2.18	6260783	13495487	5982792	5982792	0.009259	0.009259	13.187794	8.908247	1	2014/6/9	1
600033	2014/7/3	2.17	2.2	2.16	2.19	7301810	15943366	6010236	6010236	0.004587	0.004587	13.248288	8.949111	1	2014/6/9	1
600033	2014/7/4	2.19	2.2	2.16	2.17	3847979	8361854	5955348	5955348	-0.009132	-0.009132	13.127299	8.867384	1	2014/6/9	1
600033	2014/7/7	2.17	2.17	2.14	2.15	6265853	13480053	5900460	5900460	-0.009217	-0.009217	13.00631	8.785657	1	2014/6/9	1
600033	2014/7/8	2.15	2.17	2.14	2.17	4948663	10662813	5955348	5955348	0.009302	0.009302	13.127299	8.867384	1	2014/6/9	1
600033	2014/7/9	2.15	2.16	2.13	2.13	6232839	13347789	5845572	5845572	-0.018433	-0.018433	12.885321	8.70393	1	2014/6/9	1
600033	2014/7/10	2.14	2.16	2.13	2.15	4028631	8622677	5900460	5900460	0.00939	0.00939	13.00631	8.785657	1	2014/6/9	1
600033	2014/7/11	2.15	2.17	2.14	2.16	4546892	9796931	5927904	5927904	0.004651	0.004651	13.066804	8.826521	1	2014/6/9	1
600033	2014/7/14	2.15	2.17	2.14	2.17	5877375	12674970	5955348	5955348	0.00463	0.00463	13.127298	8.867385	1	2014/6/9	1
600033	2014/7/15	2.16	2.18	2.16	2.18	4624520	10048995	5982792	5982792	0.004608	0.004608	13.187792	8.908249	1	2014/6/9	1
600033	2014/7/16	2.17	2.22	2.17	2.21	12560583	27627969	6065124	6065124	0.013761	0.013761	13.369275	9.03084	1	2014/6/9	1
600033	2014/7/17	2.2	2.21	2.18	2.18	6254736	13730508	5982792	5982792	-0.013575	-0.013575	13.187792	8.908249	1	2014/6/9	1
600033	2014/7/18	2.18	2.27	2.18	2.25	24112496	53936810	6174900	6174900	0.03211	0.03211	13.611253	9.194294	1	2014/6/9	1
600033	2014/7/21	2.25	2.27	2.21	2.23	9793113	21931682	6120012	6120012	-0.008889	-0.008889	13.490264	9.112567	1	2014/6/9	1
600033	2014/7/22	2.23	2.34	2.2	2.29	25193313	57457926	6284676	6284676	0.026906	0.026906	13.853231	9.357748	1	2014/6/9	1
600033	2014/7/23	2.29	2.52	2.26	2.41	104568990	256897301	6614004	6614004	0.052402	0.052402	14.579165	9.84811	1	2014/6/9	1
600033	2014/7/24	2.34	2.4	2.28	2.37	65602124	153713494	6504228	6504228	-0.016598	-0.016598	14.337187	9.684656	1	2014/6/9	1
600033	2014/7/25	2.35	2.37	2.29	2.34	30719805	71332582	6421896	6421896	-0.012658	-0.012658	14.155704	9.562065	1	2014/6/9	1
600033	2014/7/28	2.35	2.37	2.32	2.36	35666280	83680242	6476784	6476784	0.008547	0.008547	14.276693	9.643792	1	2014/6/9	1
600033	2014/7/29	2.35	2.41	2.33	2.37	31469300	74551492	6504228	6504228	0.004237	0.004237	14.337187	9.684656	1	2014/6/9	1
600033	2014/7/30	2.35	2.5	2.33	2.46	68131988	165855488	6751224	6751224	0.037975	0.037975	14.881637	10.052428	1	2014/6/9	1
600033	2014/7/31	2.44	2.45	2.38	2.44	29565786	71523263	6696336	6696336	-0.00813	-0.00813	14.760648	9.970701	1	2014/6/9	1
600033	2014/8/1	2.43	2.43	2.33	2.36	28508865	68209414	6476784	6476784	-0.032787	-0.032787	14.276692	9.643793	1	2014/6/9	1
600033	2014/8/4	2.36	2.39	2.34	2.39	16757114	39609096	6559116	6559116	0.012712	0.012712	14.458175	9.766384	1	2014/6/9	1
600033	2014/8/5	2.38	2.39	2.33	2.36	25087032	59149876	6476784	6476784	-0.012552	-0.012552	14.276692	9.643793	1	2014/6/9	1
600033	2014/8/6	2.35	2.37	2.33	2.36	27073187	63458254	6476784	6476784	0	0	14.276692	9.643793	1	2014/6/9	1
600033	2014/8/7	2.36	2.36	2.32	2.32	16515701	38601372	6367008	6367008	-0.016949	-0.016949	14.034714	9.480339	1	2014/6/9	1
600033	2014/8/8	2.32	2.35	2.32	2.34	10146214	23662794	6421896	6421896	0.008621	0.008621	14.155703	9.562066	1	2014/6/9	1
600033	2014/8/11	2.34	2.37	2.33	2.37	16565134	38994434	6504228	6504228	0.012821	0.012821	14.337186	9.684657	1	2014/6/9	1
600033	2014/8/12	2.36	2.37	2.34	2.35	13785954	32356596	6449340	6449340	-0.008439	-0.008439	14.216197	9.60293	1	2014/6/9	1
600033	2014/8/13	2.34	2.35	2.31	2.33	14414065	33644194	6394452	6394452	-0.008511	-0.008511	14.095208	9.521203	1	2014/6/9	1
600033	2014/8/14	2.33	2.37	2.32	2.35	18140108	42738177	6449340	6449340	0.008584	0.008584	14.216197	9.60293	1	2014/6/9	1
600033	2014/8/15	2.35	2.36	2.34	2.36	11530296	27116716	6476784	6476784	0.004255	0.004255	14.276691	9.643794	1	2014/6/9	1
600033	2014/8/18	2.35	2.37	2.35	2.37	16017699	37789964	6504228	6504228	0.004237	0.004237	14.337185	9.684658	1	2014/6/9	1
600033	2014/8/19	2.37	2.37	2.34	2.37	12448548	29307491	6504228	6504228	0	0	14.337185	9.684658	1	2014/6/9	1
600033	2014/8/20	2.36	2.42	2.35	2.4	34083595	81450351	6586560	6586560	0.012658	0.012658	14.518668	9.807249	1	2014/6/9	1
600033	2014/8/21	2.39	2.4	2.34	2.36	20619455	48696921	6476784	6476784	-0.016667	-0.016667	14.27669	9.643795	1	2014/6/9	1
600033	2014/8/22	2.36	2.37	2.34	2.36	9607860	22625294	6476784	6476784	0	0	14.27669	9.643795	1	2014/6/9	1
600033	2014/8/25	2.36	2.38	2.33	2.37	17475590	41171648	6504228	6504228	0.004237	0.004237	14.337184	9.684659	1	2014/6/9	1
600033	2014/8/26	2.36	2.37	2.32	2.33	17110937	40157650	6394452	6394452	-0.016878	-0.016878	14.095206	9.521205	1	2014/6/9	1
600033	2014/8/27	2.33	2.34	2.32	2.33	7728527	18032111	6394452	6394452	0	0	14.095206	9.521205	1	2014/6/9	1
600033	2014/8/28	2.33	2.34	2.29	2.31	11293488	26156878	6339564	6339564	-0.008584	-0.008584	13.974217	9.439478	1	2014/6/9	1
600033	2014/8/29	2.3	2.33	2.29	2.33	6474081	15008030	6394452	6394452	0.008658	0.008658	14.095206	9.521205	1	2014/6/9	1
600033	2014/9/1	2.33	2.35	2.32	2.35	10456478	24507762	6449340	6449340	0.008584	0.008584	14.216195	9.602932	1	2014/6/9	1
600033	2014/9/2	2.35	2.38	2.34	2.38	14559670	34377112	6531672	6531672	0.012766	0.012766	14.397678	9.725523	1	2014/6/9	1
600033	2014/9/3	2.38	2.39	2.36	2.38	27488099	65228339	6531672	6531672	0	0	14.397678	9.725523	1	2014/6/9	1
600033	2014/9/4	2.38	2.43	2.37	2.43	40653384	97881585	6668892	6668892	0.021008	0.021008	14.70015	9.929841	1	2014/6/9	1
600033	2014/9/5	2.42	2.45	2.4	2.45	28486927	69268673	6723780	6723780	0.00823	0.00823	14.821139	10.011568	1	2014/6/9	1
600033	2014/9/9	2.45	2.47	2.42	2.44	28376747	69162984	6696336	6696336	-0.004082	-0.004082	14.760645	9.970704	1	2014/6/9	1
600033	2014/9/10	2.43	2.47	2.42	2.46	29944604	73269065	6751224	6751224	0.008197	0.008197	14.881634	10.052431	1	2014/6/9	1
600033	2014/9/11	2.46	2.55	2.44	2.49	53584943	134366256	6833556	6833556	0.012195	0.012195	15.063117	10.175022	1	2014/6/9	1
600033	2014/9/12	2.47	2.54	2.45	2.53	34887099	87123587	6943332	6943332	0.016064	0.016064	15.305095	10.338476	1	2014/6/9	1
600033	2014/9/15	2.52	2.62	2.51	2.58	38133825	98140413	7080552	7080552	0.019763	0.019763	15.607567	10.542794	1	2014/6/9	1
600033	2014/9/16	2.58	2.73	2.55	2.59	80916103	212837594	7107996	7107996	0.003876	0.003876	15.668061	10.583658	1	2014/6/9	1
600033	2014/9/17	2.57	2.64	2.55	2.63	46950429	122092693	7217772	7217772	0.015444	0.015444	15.910039	10.747112	1	2014/6/9	1
600033	2014/9/18	2.63	2.76	2.63	2.72	68113830	184195078	7464768	7464768	0.034221	0.034221	16.454489	11.114884	1	2014/6/9	1
600033	2014/9/19	2.72	2.73	2.66	2.68	30462794	81728926	7354992	7354992	-0.014706	-0.014706	16.212511	10.95143	1	2014/6/9	1
600033	2014/9/22	2.68	2.68	2.57	2.59	34356360	89569610	7107996	7107996	-0.033582	-0.033582	15.668061	10.583658	1	2014/6/9	1
600033	2014/9/23	2.59	2.62	2.58	2.62	17591006	45719564	7190328	7190328	0.011583	0.011583	15.849544	10.706249	1	2014/6/9	1
600033	2014/9/24	2.62	2.65	2.59	2.64	23546864	61790093	7245216	7245216	0.007634	0.007634	15.970533	10.787976	1	2014/6/9	1
600033	2014/9/25	2.64	2.67	2.62	2.65	30781150	81499052	7272660	7272660	0.003788	0.003788	16.031027	10.82884	1	2014/6/9	1
600033	2014/9/26	2.62	2.7	2.62	2.68	22395352	59618020	7354992	7354992	0.011321	0.011321	16.21251	10.951431	1	2014/6/9	1
600033	2014/9/29	2.68	2.71	2.67	2.68	18445791	49587749	7354992	7354992	0	0	16.21251	10.951431	1	2014/6/9	1
600033	2014/9/30	2.69	2.75	2.68	2.74	32947792	89675809	7519656	7519656	0.022388	0.022388	16.575477	11.196612	1	2014/6/9	1
600033	2014/10/8	2.73	2.8	2.69	2.79	47296014	130485395	7656876	7656876	0.018248	0.018248	16.877949	11.40093	1	2014/6/9	1
600033	2014/10/9	2.78	2.85	2.76	2.8	38660473	108389273	7684320	7684320	0.003584	0.003584	16.938443	11.441794	1	2014/6/9	1
600033	2014/10/10	2.79	2.8	2.75	2.77	23402139	64864003	7601988	7601988	-0.010714	-0.010714	16.75696	11.319203	1	2014/6/9	1
600033	2014/10/13	2.76	2.76	2.7	2.75	22290926	60739979	7547100	7547100	-0.00722	-0.00722	16.635971	11.237476	1	2014/6/9	1
600033	2014/10/14	2.73	2.8	2.72	2.75	21648952	59711305	7547100	7547100	0	0	16.635971	11.237476	1	2014/6/9	1
600033	2014/10/15	2.74	2.78	2.74	2.78	23348084	64403459	7629432	7629432	0.010909	0.010909	16.817454	11.360067	1	2014/6/9	1
600033	2014/10/16	2.76	2.88	2.74	2.77	40815089	114692708	7601988	7601988	-0.003597	-0.003597	16.75696	11.319203	1	2014/6/9	1
600033	2014/10/17	2.75	2.77	2.65	2.7	27471254	74405503	7409880	7409880	-0.025271	-0.025271	16.333499	11.033158	1	2014/6/9	1
600033	2014/10/20	2.69	2.97	2.68	2.97	121991918	352729734	8150868	8150868	0.1	0.1	17.966849	12.136474	1	2014/6/9	1
600033	2014/10/21	2.99	3.08	2.88	2.92	143007371	424971604	8013648	8013648	-0.016835	-0.016835	17.664377	11.932156	1	2014/6/9	1
600033	2014/10/22	2.93	2.96	2.81	2.83	63836488	184326739	7766652	7766652	-0.030822	-0.030822	17.119927	11.564384	1	2014/6/9	1
600033	2014/10/23	2.8	2.84	2.74	2.77	36414762	101467616	7601988	7601988	-0.021201	-0.021201	16.75696	11.319203	1	2014/6/9	1
600033	2014/10/24	2.76	2.98	2.75	2.86	78773566	227150966	7848984	7848984	0.032491	0.032491	17.30141	11.686975	1	2014/6/9	1
600033	2014/10/27	2.85	2.92	2.81	2.84	37264141	106425988	7794096	7794096	-0.006993	-0.006993	17.180421	11.605248	1	2014/6/9	1
600033	2014/10/28	2.86	2.92	2.82	2.91	58184712	166584349	7986204	7986204	0.024648	0.024648	17.603882	11.891293	1	2014/6/9	1
600033	2014/10/29	2.91	3.2	2.88	3.2	219080924	688673536	8782080	8782080	0.099656	0.099656	19.358221	13.076336	1	2014/6/9	1
600033	2014/10/30	3.19	3.21	3.1	3.15	172149010	543099638	8644860	8644860	-0.015625	-0.015625	19.055749	12.872018	1	2014/6/9	1
600033	2014/10/31	3.15	3.22	3.12	3.15	97472389	307835088	8644860	8644860	0	0	19.055749	12.872018	1	2014/6/9	1
600033	2014/11/3	3.28	3.42	3.2	3.32	231435786	764429611	9111408	9111408	0.053968	0.053968	20.084155	13.566698	1	2014/6/9	1
600033	2014/11/4	3.29	3.29	3.21	3.25	89812883	290972453	8919300	8919300	-0.021084	-0.021084	19.660694	13.280653	1	2014/6/9	1
600033	2014/11/5	3.24	3.24	3.15	3.16	58174602	184727291	8672304	8672304	-0.027692	-0.027692	19.116244	12.912881	1	2014/6/9	1
600033	2014/11/6	3.13	3.19	3.13	3.18	34008550	107553732	8727192	8727192	0.006329	0.006329	19.237233	12.994608	1	2014/6/9	1
600033	2014/11/7	3.2	3.21	3.1	3.13	60226662	190829967	8589972	8589972	-0.015723	-0.015723	18.934761	12.79029	1	2014/6/9	1
600033	2014/11/10	3.13	3.22	3.13	3.22	62834991	200112567	8836968	8836968	0.028754	0.028754	19.479211	13.158062	1	2014/6/9	1
600033	2014/11/11	3.24	3.32	3.07	3.14	77804706	248574853	8617416	8617416	-0.024845	-0.024845	18.995255	12.831154	1	2014/6/9	1
600033	2014/11/12	3.11	3.16	3.07	3.15	36594853	113874009	8644860	8644860	0.003185	0.003185	19.055749	12.872018	1	2014/6/9	1
600033	2014/11/13	3.14	3.26	3.1	3.19	69090094	219891208	8754636	8754636	0.012698	0.012698	19.297727	13.035472	1	2014/6/9	1
600033	2014/11/14	3.15	3.15	3.08	3.13	38153492	118698644	8589972	8589972	-0.018809	-0.018809	18.93476	12.790291	1	2014/6/9	1
600033	2014/11/17	3.14	3.2	3.13	3.15	34195018	108114766	8644860	8644860	0.00639	0.00639	19.055749	12.872018	1	2014/6/9	1
600033	2014/11/18	3.12	3.24	3.11	3.21	57075836	181311859	8809524	8809524	0.019048	0.019048	19.418716	13.117199	1	2014/6/9	1
600033	2014/11/19	3.18	3.19	3.13	3.15	34789751	109697561	8644860	8644860	-0.018692	-0.018692	19.055749	12.872018	1	2014/6/9	1
600033	2014/11/20	3.14	3.14	3.08	3.12	35786624	111175956	8562528	8562528	-0.009524	-0.009524	18.874266	12.749427	1	2014/6/9	1
600033	2014/11/21	3.1	3.13	3.09	3.13	27128336	84271597	8589972	8589972	0.003205	0.003205	18.93476	12.790291	1	2014/6/9	1
600033	2014/11/24	3.16	3.2	3.11	3.17	55881156	176616462	8699748	8699748	0.01278	0.01278	19.176738	12.953745	1	2014/6/9	1
600033	2014/11/25	3.15	3.18	3.14	3.17	41967530	132480713	8699748	8699748	0	0	19.176738	12.953745	1	2014/6/9	1
600033	2014/11/26	3.17	3.2	3.15	3.18	41521922	131616089	8727192	8727192	0.003155	0.003155	19.237232	12.994609	1	2014/6/9	1
600033	2014/11/27	3.19	3.25	3.18	3.24	87973053	283245895	8891856	8891856	0.018868	0.018868	19.600199	13.23979	1	2014/6/9	1
600033	2014/11/28	3.24	3.39	3.22	3.28	92923864	306317029	9001632	9001632	0.012346	0.012346	19.842177	13.403244	1	2014/6/9	1
600033	2014/12/1	3.29	3.36	3.28	3.31	88068132	292358314	9083964	9083964	0.009146	0.009146	20.02366	13.525835	1	2014/6/9	1
600033	2014/12/2	3.3	3.31	3.25	3.3	63084366	207066129	9056520	9056520	-0.003021	-0.003021	19.963166	13.484971	1	2014/6/9	1
600033	2014/12/3	3.31	3.36	3.27	3.33	77555021	257513207	9138852	9138852	0.009091	0.009091	20.144649	13.607562	1	2014/6/9	1
600033	2014/12/4	3.33	3.47	3.3	3.41	100173386	340048475	9358404	9358404	0.024024	0.024024	20.628605	13.93447	1	2014/6/9	1
600033	2014/12/5	3.4	3.4	3.13	3.24	97332929	319031092	8891856	8891856	-0.049853	-0.049853	19.600199	13.23979	1	2014/6/9	1
600033	2014/12/8	3.27	3.44	3.27	3.44	137169701	464747192	9440736	9440736	0.061728	0.061728	20.810088	14.057061	1	2014/6/9	1
600033	2014/12/9	3.47	3.78	3.4	3.46	194123936	694479582	9495624	9495624	0.005814	0.005814	20.931077	14.138788	1	2014/6/9	1
600033	2014/12/10	3.49	3.81	3.37	3.81	180351368	658544269	10456164	10456164	0.101156	0.101156	23.048382	15.569012	1	2014/6/9	1
600033	2014/12/11	3.98	4.1	3.86	4.02	197765834	787930538	11032488	11032488	0.055118	0.055118	24.318765	16.427147	1	2014/6/9	1
600033	2014/12/12	4.02	4.28	3.92	4.08	160971131	661914655	11197152	11197152	0.014925	0.014925	24.681732	16.672328	1	2014/6/9	1
600033	2014/12/15	4.25	4.32	4.1	4.18	149599137	627937149	11471592	11471592	0.02451	0.02451	25.286676	17.080963	1	2014/6/9	1
600033	2014/12/16	4.17	4.17	4	4.08	106026638	429227150	11197152	11197152	-0.023923	-0.023923	24.681732	16.672328	1	2014/6/9	1
600033	2014/12/17	4.08	4.17	4	4.07	90031433	365854465	11169708	11169708	-0.002451	-0.002451	24.621238	16.631464	1	2014/6/9	1
600033	2014/12/18	4.04	4.05	3.97	4.02	65567171	262905677	11032488	11032488	-0.012285	-0.012285	24.318766	16.427146	1	2014/6/9	1
600033	2014/12/19	4	4.1	3.93	4.08	87922583	352963348	11197152	11197152	0.014925	0.014925	24.681733	16.672327	1	2014/6/9	1
600033	2014/12/22	4.09	4.12	3.94	3.97	87898107	353811064	10895268	10895268	-0.026961	-0.026961	24.016294	16.222828	1	2014/6/9	1
600033	2014/12/23	3.94	3.94	3.74	3.77	58942335	226185671	10346388	10346388	-0.050378	-0.050378	22.806405	15.405557	1	2014/6/9	1
600033	2014/12/24	3.75	3.81	3.7	3.79	44780601	167449542	10401276	10401276	0.005305	0.005305	22.927394	15.487284	1	2014/6/9	1
600033	2014/12/25	3.79	3.86	3.77	3.85	33736832	129169972	10565940	10565940	0.015831	0.015831	23.290361	15.732465	1	2014/6/9	1
600033	2014/12/26	3.86	3.99	3.86	3.95	51365620	202515098	10840380	10840380	0.025974	0.025974	23.895305	16.1411	1	2014/6/9	1
600033	2014/12/29	3.99	4.02	3.91	3.97	50400013	200434833	10895268	10895268	0.005063	0.005063	24.016294	16.222827	1	2014/6/9	1
600033	2014/12/30	3.96	3.96	3.8	3.81	39347016	151810409	10456164	10456164	-0.040302	-0.040302	23.048383	15.56901	1	2014/6/9	1
600033	2014/12/31	3.8	3.86	3.75	3.81	44445778	168671080	10456164	10456164	0	0	23.048383	15.56901	1	2014/6/9	1
600033	2015/1/5	3.82	3.91	3.74	3.89	68198620	261673597	10675716	10675716	0.020997	0.020997	23.532339	15.895918	1	2014/6/9	1
600033	2015/1/6	3.86	4.11	3.82	4.02	91514718	365912887	11032488	11032488	0.033419	0.033419	24.318767	16.427144	1	2014/6/9	1
600033	2015/1/7	4	4	3.93	3.95	53177576	210118248	10840380	10840380	-0.017413	-0.017413	23.895306	16.141099	1	2014/6/9	1
600033	2015/1/8	3.95	3.95	3.81	3.83	39723653	153327096	10511052	10511052	-0.03038	-0.03038	23.169373	15.650736	1	2014/6/9	1
600033	2015/1/9	3.79	3.89	3.79	3.81	30799022	118244454	10456164	10456164	-0.005222	-0.005222	23.048384	15.569009	1	2014/6/9	1
600033	2015/1/12	3.8	3.8	3.6	3.62	40258088	148401774	9934728	9934728	-0.049869	-0.049869	21.89899	14.792602	1	2014/6/9	1
600033	2015/1/13	3.6	3.65	3.59	3.62	22719833	82169694	9934728	9934728	0	0	21.89899	14.792602	1	2014/6/9	1
600033	2015/1/14	3.62	3.64	3.52	3.55	26347352	94132553	9742620	9742620	-0.019337	-0.019337	21.475529	14.506557	1	2014/6/9	1
600033	2015/1/15	3.56	3.66	3.53	3.66	24737797	89173950	10044504	10044504	0.030986	0.030986	22.140968	14.956056	1	2014/6/9	1
600033	2015/1/16	3.67	3.68	3.62	3.67	27564002	100685361	10071948	10071948	0.002732	0.002732	22.201462	14.99692	1	2014/6/9	1
600033	2015/1/19	3.58	3.59	3.31	3.39	45007432	156756024	9303516	9303516	-0.076294	-0.076294	20.507617	13.852741	1	2014/6/9	1
600033	2015/1/20	3.39	3.48	3.39	3.47	27726320	95631423	9523068	9523068	0.023599	0.023599	20.991573	14.179649	1	2014/6/9	1
600033	2015/1/21	3.48	3.59	3.45	3.59	30729649	108847060	9852396	9852396	0.034582	0.034582	21.717506	14.670012	1	2014/6/9	1
600033	2015/1/22	3.59	3.68	3.57	3.65	31024473	112799791	10017060	10017060	0.016713	0.016713	22.080473	14.915193	1	2014/6/9	1
600033	2015/1/23	3.66	3.68	3.58	3.61	28701998	103908305	9907284	9907284	-0.010959	-0.010959	21.838495	14.751739	1	2014/6/9	1
600033	2015/1/26	3.61	3.68	3.58	3.68	25967675	94304792	10099392	10099392	0.019391	0.019391	22.261956	15.037784	1	2014/6/9	1
600033	2015/1/27	3.68	3.7	3.57	3.7	39150641	142831217	10154280	10154280	0.005435	0.005435	22.382945	15.119511	1	2014/6/9	1
600033	2015/1/28	3.67	3.76	3.63	3.72	41069445	152228010	10209168	10209168	0.005405	0.005405	22.503934	15.201238	1	2014/6/9	1
600033	2015/1/29	3.69	3.75	3.65	3.7	31785650	117936109	10154280	10154280	-0.005376	-0.005376	22.382945	15.119511	1	2014/6/9	1
600033	2015/1/30	3.69	3.8	3.68	3.7	33135308	123768779	10154280	10154280	0	0	22.382945	15.119511	1	2014/6/9	1
600033	2015/2/2	3.66	3.67	3.57	3.58	22147449	80078825	9824952	9824952	-0.032432	-0.032432	21.657012	14.629148	1	2014/6/9	1
600033	2015/2/3	3.57	3.63	3.55	3.62	16570343	59495321	9934728	9934728	0.011173	0.011173	21.89899	14.792602	1	2014/6/9	1
600033	2015/2/4	3.64	3.64	3.56	3.58	14066321	50632515	9824952	9824952	-0.01105	-0.01105	21.657012	14.629148	1	2014/6/9	1
600033	2015/2/5	3.63	3.65	3.49	3.5	18831845	67004515	9605400	9605400	-0.022346	-0.022346	21.173056	14.30224	1	2014/6/9	1
600033	2015/2/6	3.5	3.5	3.36	3.39	22764889	77753832	9303516	9303516	-0.031429	-0.031429	20.507617	13.852741	1	2014/6/9	1
600033	2015/2/9	3.4	3.43	3.37	3.4	12766459	43453086	9330960	9330960	0.00295	0.00295	20.568111	13.893605	1	2014/6/9	1
600033	2015/2/10	3.4	3.43	3.39	3.42	9587004	32728326	9385848	9385848	0.005882	0.005882	20.6891	13.975332	1	2014/6/9	1
600033	2015/2/11	3.43	3.49	3.42	3.49	13039148	45151271	9577956	9577956	0.020468	0.020468	21.112561	14.261377	1	2014/6/9	1
600033	2015/2/12	3.48	3.5	3.44	3.5	10402818	36171319	9605400	9605400	0.002865	0.002865	21.173055	14.302241	1	2014/6/9	1
600033	2015/2/13	3.52	3.58	3.51	3.55	16265542	57776456	9742620	9742620	0.014286	0.014286	21.475527	14.506559	1	2014/6/9	1
600033	2015/2/16	3.54	3.59	3.53	3.58	12638185	45104392	9824952	9824952	0.008451	0.008451	21.65701	14.62915	1	2014/6/9	1
600033	2015/2/17	3.58	3.64	3.58	3.62	15306739	55408579	9934728	9934728	0.011173	0.011173	21.898988	14.792604	1	2014/6/9	1
600033	2015/2/25	3.62	3.64	3.58	3.59	14307929	51570374	9852396	9852396	-0.008287	-0.008287	21.717505	14.670013	1	2014/6/9	1
600033	2015/2/26	3.58	3.72	3.58	3.71	39685864	145791674	10181724	10181724	0.033426	0.033426	22.443438	15.160376	1	2014/6/9	1
600033	2015/2/27	3.72	3.73	3.68	3.71	22198074	82163010	10181724	10181724	0	0	22.443438	15.160376	1	2014/6/9	1
600033	2015/3/2	3.73	3.75	3.7	3.74	24438778	91089310	10264056	10264056	0.008086	0.008086	22.624921	15.282967	1	2014/6/9	1
600033	2015/3/3	3.73	3.73	3.64	3.65	30007928	110354603	10017060	10017060	-0.024064	-0.024064	22.080471	14.915195	1	2014/6/9	1
600033	2015/3/4	3.64	3.66	3.61	3.64	24888381	90449211	9989616	9989616	-0.00274	-0.00274	22.019977	14.874331	1	2014/6/9	1
600033	2015/3/5	3.65	3.66	3.61	3.63	19218003	70008089	9962172	9962172	-0.002747	-0.002747	21.959483	14.833467	1	2014/6/9	1
600033	2015/3/6	3.63	3.66	3.62	3.63	18877222	68699085	9962172	9962172	0	0	21.959483	14.833467	1	2014/6/9	1
600033	2015/3/9	3.63	3.67	3.58	3.67	22335354	80875238	10071948	10071948	0.011019	0.011019	22.201461	14.996921	1	2014/6/9	1
600033	2015/3/10	3.67	3.72	3.64	3.69	25725727	94682084	10126836	10126836	0.00545	0.00545	22.32245	15.078648	1	2014/6/9	1
600033	2015/3/11	3.7	3.72	3.65	3.67	24628879	90796472	10071948	10071948	-0.00542	-0.00542	22.201461	14.996921	1	2014/6/9	1
600033	2015/3/12	3.67	3.7	3.65	3.7	27515168	101201726	10154280	10154280	0.008174	0.008174	22.382944	15.119512	1	2014/6/9	1
600033	2015/3/13	3.7	3.72	3.68	3.71	25612161	94859776	10181724	10181724	0.002703	0.002703	22.443438	15.160376	1	2014/6/9	1
600033	2015/3/16	3.73	3.79	3.72	3.78	51596874	194584590	10373832	10373832	0.018868	0.018868	22.866899	15.446421	1	2014/6/9	1
600033	2015/3/17	3.81	3.95	3.8	3.94	99092973	385712340	10812936	10812936	0.042328	0.042328	23.83481	16.100238	1	2014/6/9	1
600033	2015/3/18	3.95	4.24	3.92	4.14	125179267	512352483	11361816	11361816	0.050761	0.050761	25.044699	16.917509	1	2014/6/9	1
600033	2015/3/19	4.14	4.2	4.02	4.11	111800871	461229132	11279484	11279484	-0.007246	-0.007246	24.863216	16.794918	1	2014/6/9	1
600033	2015/3/20	4.35	4.52	4.35	4.52	102875486	463121892	12404688	12404688	0.099757	0.099757	27.343488	18.470323	1	2014/6/9	1
600033	2015/3/23	4.65	4.73	4.47	4.62	235369511	1079485619	12679128	12679128	0.022124	0.022124	27.948432	18.878958	1	2014/6/9	1
600033	2015/3/24	4.57	4.8	4.47	4.8	201440076	934317665	13173120	13173120	0.038961	0.038961	29.037332	19.614502	1	2014/6/9	1
600033	2015/3/25	4.94	5.25	4.84	4.86	208096207	1044053785	13337784	13337784	0.0125	0.0125	29.400299	19.859683	1	2014/6/9	1
600033	2015/3/26	4.8	4.81	4.65	4.7	95777368	451289502	12898680	12898680	-0.032922	-0.032922	28.432388	19.205866	1	2014/6/9	1
600033	2015/3/27	4.7	4.73	4.63	4.7	54779254	256247930	12898680	12898680	0	0	28.432388	19.205866	1	2014/6/9	1
600033	2015/3/30	5.01	5.01	4.82	4.88	112025884	548202161	13392672	13392672	0.038298	0.038298	29.521288	19.94141	1	2014/6/9	1
600033	2015/3/31	4.89	4.93	4.76	4.78	80526832	387912567	13118232	13118232	-0.020492	-0.020492	28.916344	19.532775	1	2014/6/9	1
600033	2015/4/1	4.78	4.92	4.75	4.85	63712397	307542000	13310340	13310340	0.014644	0.014644	29.339805	19.81882	1	2014/6/9	1
600033	2015/4/2	4.83	4.91	4.8	4.86	67647949	328162258	13337784	13337784	0.002062	0.002062	29.400299	19.859684	1	2014/6/9	1
600033	2015/4/3	4.82	4.87	4.78	4.87	68624759	331897502	13365228	13365228	0.002058	0.002058	29.460793	19.900548	1	2014/6/9	1
600033	2015/4/7	4.95	5.26	4.95	5.19	158760237	815307792	14243436	14243436	0.065708	0.065708	31.396615	21.208182	1	2014/6/9	1
600033	2015/4/8	5.2	5.23	5.01	5.09	106189854	541954524	13968996	13968996	-0.019268	-0.019268	30.791671	20.799547	1	2014/6/9	1
600033	2015/4/9	5.08	5.09	4.83	4.94	81227567	401447822	13557336	13557336	-0.02947	-0.02947	29.884254	20.186594	1	2014/6/9	1
600033	2015/4/10	4.93	5.07	4.88	5.04	73323100	368100285	13831776	13831776	0.020243	0.020243	30.489198	20.59523	1	2014/6/9	1
600033	2015/4/13	5.06	5.53	5.06	5.43	172636777	924182700	14902092	14902092	0.077381	0.077381	32.848481	22.188909	1	2014/6/9	1
600033	2015/4/14	5.51	5.97	5.51	5.97	210884014	1232180065	16384068	16384068	0.099448	0.099448	36.115181	24.395541	1	2014/6/9	1
600035	2014/1/2	3.03	3.04	3.01	3.02	1724997	5215091	2813590.53	2813590.53	-0.006579	-0.006579	4.912276	3.669281	1	2009/12/29	1
600035	2014/1/3	3.01	3.02	2.99	3.01	1496017	4487885	2804274.01	2804274.01	-0.003311	-0.003311	4.89601	3.657131	1	2009/12/29	1
600035	2014/1/6	3.02	3.02	2.94	2.95	1438738	4256857	2748374.86	2748374.86	-0.019934	-0.019934	4.798415	3.584231	1	2009/12/29	1
600035	2014/1/7	2.94	2.96	2.93	2.95	835061	2462574	2748374.86	2748374.86	0	0	4.798415	3.584231	1	2009/12/29	1
600035	2014/1/8	2.95	3.01	2.95	2.96	1645601	4891808	2757691.39	2757691.39	0.00339	0.00339	4.814681	3.596381	1	2009/12/29	1
600035	2014/1/9	2.96	2.97	2.93	2.93	1095750	3228892	2729741.81	2729741.81	-0.010135	-0.010135	4.765884	3.559931	1	2009/12/29	1
600035	2014/1/10	2.93	2.93	2.86	2.88	1332034	3846764	2683159.19	2683159.19	-0.017065	-0.017065	4.684555	3.499181	1	2009/12/29	1
600035	2014/1/13	2.88	2.92	2.86	2.88	972276	2808960	2683159.19	2683159.19	0	0	4.684555	3.499181	1	2009/12/29	1
600035	2014/1/14	2.89	2.93	2.87	2.93	1086019	3158199	2729741.81	2729741.81	0.017361	0.017361	4.765884	3.559931	1	2009/12/29	1
600035	2014/1/15	2.93	2.94	2.9	2.92	896165	2617216	2720425.29	2720425.29	-0.003413	-0.003413	4.749618	3.547781	1	2009/12/29	1
600035	2014/1/16	2.91	2.95	2.88	2.94	1043959	3043177	2739058.34	2739058.34	0.006849	0.006849	4.78215	3.572081	1	2009/12/29	1
600035	2014/1/17	2.92	2.93	2.89	2.9	832416	2417448	2701792.24	2701792.24	-0.013605	-0.013605	4.717087	3.523481	1	2009/12/29	1
600035	2014/1/20	2.9	2.9	2.86	2.89	1483643	4273733	2692475.71	2692475.71	-0.003448	-0.003448	4.700821	3.511331	1	2009/12/29	1
600035	2014/1/21	2.89	2.94	2.89	2.93	1558843	4553236	2729741.81	2729741.81	0.013841	0.013841	4.765884	3.559931	1	2009/12/29	1
600035	2014/1/22	2.93	3.01	2.92	3	3683919	10923605	2794957.49	2794957.49	0.023891	0.023891	4.879745	3.644981	1	2009/12/29	1
600035	2014/1/23	2.99	3.03	2.99	3.01	1790759	5385147	2804274.01	2804274.01	0.003333	0.003333	4.896011	3.657131	1	2009/12/29	1
600035	2014/1/24	3	3.05	3	3.01	1715151	5189894	2804274.01	2804274.01	0	0	4.896011	3.657131	1	2009/12/29	1
600035	2014/1/27	3	3.02	2.97	2.97	1306982	3896182	2767007.91	2767007.91	-0.013289	-0.013289	4.830948	3.608531	1	2009/12/29	1
600035	2014/1/28	2.97	3	2.94	2.96	1785200	5284536	2757691.39	2757691.39	-0.003367	-0.003367	4.814682	3.596381	1	2009/12/29	1
600035	2014/1/29	2.96	2.98	2.96	2.98	976344	2900196	2776324.44	2776324.44	0.006757	0.006757	4.847214	3.620681	1	2009/12/29	1
600035	2014/1/30	2.98	2.98	2.95	2.96	975100	2880896	2757691.39	2757691.39	-0.006711	-0.006711	4.814682	3.596381	1	2009/12/29	1
600035	2014/2/7	2.95	2.98	2.92	2.97	1973991	5826869	2767007.91	2767007.91	0.003378	0.003378	4.830948	3.608531	1	2009/12/29	1
600035	2014/2/10	2.96	3.05	2.96	3.02	3196573	9648237	2813590.53	2813590.53	0.016835	0.016835	4.912277	3.669281	1	2009/12/29	1
600035	2014/2/11	3.01	3.05	3.01	3.04	1960350	5948603	2832223.58	2832223.58	0.006623	0.006623	4.944809	3.693581	1	2009/12/29	1
600035	2014/2/12	3.03	3.06	3.02	3.06	1837776	5585780	2850856.63	2850856.63	0.006579	0.006579	4.977341	3.717881	1	2009/12/29	1
600035	2014/2/13	3.03	3.06	3.02	3.02	1956250	5946594	2813590.53	2813590.53	-0.013072	-0.013072	4.912278	3.669281	1	2009/12/29	1
600035	2014/2/14	3.01	3.06	3.01	3.05	1634224	4967351	2841540.11	2841540.11	0.009934	0.009934	4.961075	3.705731	1	2009/12/29	1
600035	2014/2/17	3.04	3.1	3.04	3.09	5240881	16085471	2878806.21	2878806.21	0.013115	0.013115	5.026138	3.754331	1	2009/12/29	1
600035	2014/2/18	3.09	3.11	3.02	3.05	5984342	18280660	2841540.11	2841540.11	-0.012945	-0.012945	4.961075	3.705731	1	2009/12/29	1
600035	2014/2/19	3.06	3.08	3	3.06	4343991	13194175	2850856.63	2850856.63	0.003279	0.003279	4.977341	3.717881	1	2009/12/29	1
600035	2014/2/20	3.05	3.15	3.05	3.08	5599924	17311488	2869489.68	2869489.68	0.006536	0.006536	5.009873	3.742181	1	2009/12/29	1
600035	2014/2/21	3.08	3.09	3	3.02	3459673	10519409	2813590.53	2813590.53	-0.019481	-0.019481	4.912278	3.669281	1	2009/12/29	1
600035	2014/2/24	3.03	3.04	2.97	2.99	3193825	9553873	2785640.96	2785640.96	-0.009934	-0.009934	4.863481	3.632831	1	2009/12/29	1
600035	2014/2/25	2.98	3	2.9	2.92	2610531	7714050	2720425.29	2720425.29	-0.023411	-0.023411	4.74962	3.547781	1	2009/12/29	1
600035	2014/2/26	2.9	2.95	2.89	2.94	2805644	8188529	2739058.34	2739058.34	0.006849	0.006849	4.782152	3.572081	1	2009/12/29	1
600035	2014/2/27	2.93	2.95	2.9	2.92	4480546	13092420	2720425.29	2720425.29	-0.006803	-0.006803	4.74962	3.547781	1	2009/12/29	1
600035	2014/2/28	2.92	2.93	2.89	2.92	2355475	6848859	2720425.29	2720425.29	0	0	4.74962	3.547781	1	2009/12/29	1
600035	2014/3/3	2.92	2.96	2.91	2.95	3005747	8848718	2748374.86	2748374.86	0.010274	0.010274	4.798417	3.584231	1	2009/12/29	1
600035	2014/3/4	2.95	2.96	2.91	2.93	2788818	8175363	2729741.81	2729741.81	-0.00678	-0.00678	4.765885	3.559931	1	2009/12/29	1
600035	2014/3/5	2.94	2.95	2.91	2.92	2154034	6302921	2720425.29	2720425.29	-0.003413	-0.003413	4.749619	3.547781	1	2009/12/29	1
600035	2014/3/6	2.92	2.94	2.89	2.92	2902261	8455922	2720425.29	2720425.29	0	0	4.749619	3.547781	1	2009/12/29	1
600035	2014/3/7	2.94	2.94	2.91	2.94	1783409	5223341	2739058.34	2739058.34	0.006849	0.006849	4.782151	3.572081	1	2009/12/29	1
600035	2014/3/10	2.94	2.94	2.86	2.86	1933870	5583841	2664526.14	2664526.14	-0.027211	-0.027211	4.652024	3.474882	1	2009/12/29	1
600035	2014/3/11	2.86	2.88	2.85	2.87	1934912	5543532	2673842.66	2673842.66	0.003497	0.003497	4.66829	3.487032	1	2009/12/29	1
600035	2014/3/12	2.87	2.88	2.84	2.87	1750945	5007503	2673842.66	2673842.66	0	0	4.66829	3.487032	1	2009/12/29	1
600035	2014/3/13	2.87	2.91	2.87	2.9	1735369	5024520	2701792.24	2701792.24	0.010453	0.010453	4.717087	3.523482	1	2009/12/29	1
600035	2014/3/14	2.88	2.9	2.86	2.9	1327950	3826275	2701792.24	2701792.24	0	0	4.717087	3.523482	1	2009/12/29	1
600035	2014/3/17	2.9	2.93	2.89	2.91	1782740	5189414	2711108.76	2711108.76	0.003448	0.003448	4.733353	3.535632	1	2009/12/29	1
600035	2014/3/18	2.92	2.94	2.91	2.92	1658780	4845757	2720425.29	2720425.29	0.003436	0.003436	4.749619	3.547782	1	2009/12/29	1
600035	2014/3/19	2.91	2.93	2.88	2.93	1676022	4877108	2729741.81	2729741.81	0.003425	0.003425	4.765885	3.559932	1	2009/12/29	1
600035	2014/3/20	2.93	2.94	2.89	2.9	1633950	4779699	2701792.24	2701792.24	-0.010239	-0.010239	4.717088	3.523482	1	2009/12/29	1
600035	2014/3/21	2.89	2.97	2.88	2.96	3400384	9968047	2757691.39	2757691.39	0.02069	0.02069	4.814683	3.596382	1	2009/12/29	1
600035	2014/3/24	2.95	3	2.94	2.98	5456829	16233428	2776324.44	2776324.44	0.006757	0.006757	4.847215	3.620682	1	2009/12/29	1
600035	2014/3/25	2.98	3.02	2.96	2.99	4313467	12920540	2785640.96	2785640.96	0.003356	0.003356	4.863481	3.632832	1	2009/12/29	1
600035	2014/3/26	3.12	3.15	3.04	3.06	10002154	30678753	2850856.63	2850856.63	0.023411	0.023411	4.977342	3.717882	1	2009/12/29	1
600035	2014/3/27	3.04	3.06	2.99	3.03	7487467	22619594	2822907.06	2822907.06	-0.009804	-0.009804	4.928545	3.681432	1	2009/12/29	1
600035	2014/3/28	3.02	3.04	3.01	3.03	4309233	13025181	2822907.06	2822907.06	0	0	4.928545	3.681432	1	2009/12/29	1
600035	2014/3/31	3.03	3.05	3	3.01	3828248	11571124	2804274.01	2804274.01	-0.006601	-0.006601	4.896013	3.657132	1	2009/12/29	1
600035	2014/4/1	3	3.04	3	3.03	4810159	14513804	2822907.06	2822907.06	0.006645	0.006645	4.928545	3.681432	1	2009/12/29	1
600035	2014/4/2	3.03	3.05	3	3.04	4440428	13454068	2832223.58	2832223.58	0.0033	0.0033	4.944811	3.693582	1	2009/12/29	1
600035	2014/4/3	3.04	3.05	3.01	3.03	3933542	11944209	2822907.06	2822907.06	-0.003289	-0.003289	4.928545	3.681432	1	2009/12/29	1
600035	2014/4/4	3.04	3.07	3.02	3.07	3633833	11074483	2860173.16	2860173.16	0.013201	0.013201	4.993608	3.730032	1	2009/12/29	1
600035	2014/4/8	3.06	3.09	3.06	3.07	3379013	10388688	2860173.16	2860173.16	0	0	4.993608	3.730032	1	2009/12/29	1
600035	2014/4/9	3.08	3.09	3.07	3.09	2778457	8552515	2878806.21	2878806.21	0.006515	0.006515	5.02614	3.754332	1	2009/12/29	1
600035	2014/4/10	3.09	3.16	3.07	3.12	5895353	18346973	2906755.78	2906755.78	0.009709	0.009709	5.074937	3.790782	1	2009/12/29	1
600035	2014/4/11	3.11	3.17	3.11	3.15	6586180	20734016	2934705.36	2934705.36	0.009615	0.009615	5.123734	3.827232	1	2009/12/29	1
600035	2014/4/14	3.14	3.16	3.13	3.14	2665306	8380390	2925388.83	2925388.83	-0.003175	-0.003175	5.107468	3.815082	1	2009/12/29	1
600035	2014/4/15	3.15	3.15	3.11	3.11	3080887	9642295	2897439.26	2897439.26	-0.009554	-0.009554	5.058671	3.778632	1	2009/12/29	1
600035	2014/4/16	3.11	3.13	3.1	3.12	2411706	7515456	2906755.78	2906755.78	0.003215	0.003215	5.074937	3.790782	1	2009/12/29	1
600035	2014/4/17	3.12	3.13	3.1	3.12	1655254	5153882	2906755.78	2906755.78	0	0	5.074937	3.790782	1	2009/12/29	1
600035	2014/4/18	3.12	3.12	3.08	3.1	2361787	7311803	2888122.73	2888122.73	-0.00641	-0.00641	5.042405	3.766482	1	2009/12/29	1
600035	2014/4/21	3.08	3.1	3.03	3.04	3603039	11054817	2832223.58	2832223.58	-0.019355	-0.019355	4.94481	3.693582	1	2009/12/29	1
600035	2014/4/22	3.04	3.07	3.02	3.06	2008827	6115969	2850856.63	2850856.63	0.006579	0.006579	4.977342	3.717882	1	2009/12/29	1
600035	2014/4/23	3.06	3.09	3.04	3.08	1915202	5854187	2869489.68	2869489.68	0.006536	0.006536	5.009874	3.742182	1	2009/12/29	1
600035	2014/4/24	3.09	3.09	3.06	3.07	1538000	4729135	2860173.16	2860173.16	-0.003247	-0.003247	4.993608	3.730032	1	2009/12/29	1
600035	2014/4/25	3.08	3.08	3.03	3.03	2185075	6676208	2822907.06	2822907.06	-0.013029	-0.013029	4.928545	3.681432	1	2009/12/29	1
600035	2014/4/28	3.03	3.05	2.99	2.99	2521200	7586692	2785640.96	2785640.96	-0.013201	-0.013201	4.863482	3.632832	1	2009/12/29	1
600035	2014/4/29	3	3.01	2.96	3	3065405	9150923	2794957.49	2794957.49	0.003344	0.003344	4.879748	3.644982	1	2009/12/29	1
600035	2014/4/30	3	3.07	2.98	3.06	3221994	9802652	2850856.63	2850856.63	0.02	0.02	4.977343	3.717882	1	2009/12/29	1
600035	2014/5/5	3.06	3.09	3.02	3.08	5190628	15854524	2869489.68	2869489.68	0.006536	0.006536	5.009875	3.742182	1	2009/12/29	1
600035	2014/5/6	3.1	3.1	3.06	3.07	3004170	9247803	2860173.16	2860173.16	-0.003247	-0.003247	4.993609	3.730032	1	2009/12/29	1
600035	2014/5/7	3.06	3.07	3.04	3.05	1552399	4744391	2841540.11	2841540.11	-0.006515	-0.006515	4.961077	3.705732	1	2009/12/29	1
600035	2014/5/8	3.08	3.11	3.07	3.1	4247152	13130959	2888122.73	2888122.73	0.016393	0.016393	5.042406	3.766482	1	2009/12/29	1
600035	2014/5/9	3.1	3.1	3.06	3.09	2278106	7020248	2878806.21	2878806.21	-0.003226	-0.003226	5.02614	3.754332	1	2009/12/29	1
600035	2014/5/12	3.09	3.25	3.09	3.25	11497822	36374304	3027870.61	3027870.61	0.05178	0.05178	5.286393	3.948731	1	2009/12/29	1
600035	2014/5/13	3.23	3.32	3.21	3.26	12336078	40235705	3037187.13	3037187.13	0.003077	0.003077	5.302659	3.960881	1	2009/12/29	1
600035	2014/5/14	2.45	2.51	2.4	2.41	4941578	12048032	2918867.27	2918867.27	-0.01135	-0.038958	5.242474	3.806573	1	2014/5/14	1
600035	2014/5/15	2.4	2.4	2.32	2.33	4600108	10845099	2821975.41	2821975.41	-0.033195	-0.033195	5.06845	3.680214	1	2014/5/14	1
600035	2014/5/16	2.33	2.36	2.31	2.36	3190130	7460903	2858309.86	2858309.86	0.012876	0.012876	5.133709	3.727599	1	2014/5/14	1
600035	2014/5/19	2.35	2.38	2.32	2.37	2611728	6129664	2870421.34	2870421.34	0.004237	0.004237	5.155462	3.743394	1	2014/5/14	1
600035	2014/5/20	2.37	2.38	2.32	2.35	2857654	6711116	2846198.37	2846198.37	-0.008439	-0.008439	5.111956	3.711804	1	2014/5/14	1
600035	2014/5/21	2.33	2.35	2.32	2.35	2214152	5179831	2846198.37	2846198.37	0	0	5.111956	3.711804	1	2014/5/14	1
600035	2014/5/22	2.35	2.39	2.34	2.36	5193496	12280832	2858309.86	2858309.86	0.004255	0.004255	5.133709	3.727599	1	2014/5/14	1
600035	2014/5/23	2.36	2.37	2.34	2.37	3207790	7556368	2870421.34	2870421.34	0.004237	0.004237	5.155462	3.743394	1	2014/5/14	1
600035	2014/5/26	2.37	2.39	2.36	2.38	2799160	6648690	2882532.82	2882532.82	0.004219	0.004219	5.177215	3.759189	1	2014/5/14	1
600035	2014/5/27	2.38	2.39	2.35	2.36	1895978	4482937	2858309.86	2858309.86	-0.008403	-0.008403	5.133709	3.727599	1	2014/5/14	1
600035	2014/5/28	2.37	2.37	2.33	2.35	3332877	7815013	2846198.37	2846198.37	-0.004237	-0.004237	5.111956	3.711804	1	2014/5/14	1
600035	2014/5/29	2.34	2.36	2.31	2.32	2695090	6295622	2809863.93	2809863.93	-0.012766	-0.012766	5.046697	3.664419	1	2014/5/14	1
600035	2014/5/30	2.33	2.35	2.32	2.34	2047752	4779698	2834086.89	2834086.89	0.008621	0.008621	5.090203	3.696009	1	2014/5/14	1
600035	2014/6/3	2.34	2.4	2.32	2.39	6100935	14426845	2894644.3	2894644.3	0.021368	0.021368	5.198968	3.774984	1	2014/5/14	1
600035	2014/6/4	2.38	2.4	2.34	2.35	3639239	8642045	2846198.37	2846198.37	-0.016736	-0.016736	5.111956	3.711804	1	2014/5/14	1
600035	2014/6/5	2.36	2.38	2.34	2.37	2123479	5025305	2870421.34	2870421.34	0.008511	0.008511	5.155462	3.743394	1	2014/5/14	1
600035	2014/6/6	2.37	2.37	2.34	2.35	1353557	3184936	2846198.37	2846198.37	-0.008439	-0.008439	5.111956	3.711804	1	2014/5/14	1
600035	2014/6/9	2.36	2.38	2.33	2.36	1886859	4450359	2858309.86	2858309.86	0.004255	0.004255	5.133709	3.727599	1	2014/5/14	1
600035	2014/6/10	2.36	2.37	2.34	2.36	3312192	7788558	2858309.86	2858309.86	0	0	5.133709	3.727599	1	2014/5/14	1
600035	2014/6/11	2.36	2.37	2.33	2.36	2110524	4958237	2858309.86	2858309.86	0	0	5.133709	3.727599	1	2014/5/14	1
600035	2014/6/12	2.36	2.36	2.33	2.35	1513371	3549698	2846198.37	2846198.37	-0.004237	-0.004237	5.111956	3.711804	1	2014/5/14	1
600035	2014/6/13	2.34	2.37	2.34	2.36	1796110	4231898	2858309.86	2858309.86	0.004255	0.004255	5.133709	3.727599	1	2014/5/14	1
600035	2014/6/16	2.36	2.37	2.33	2.35	8100348	18980728	2846198.37	2846198.37	-0.004237	-0.004237	5.111956	3.711804	1	2014/5/14	1
600035	2014/6/17	2.35	2.35	2.3	2.32	6650355	15427103	2809863.93	2809863.93	-0.012766	-0.012766	5.046697	3.664419	1	2014/5/14	1
600035	2014/6/18	2.31	2.32	2.29	2.29	2966501	6830588	2773529.48	2773529.48	-0.012931	-0.012931	4.981438	3.617034	1	2014/5/14	1
600035	2014/6/19	2.29	2.3	2.22	2.23	3223750	7280486	2700860.58	2700860.58	-0.026201	-0.026201	4.85092	3.522265	1	2014/5/14	1
600035	2014/6/20	2.24	2.24	2.22	2.23	1996401	4453495	2700860.58	2700860.58	0	0	4.85092	3.522265	1	2014/5/14	1
600035	2014/6/23	2.23	2.25	2.22	2.23	3371348	7525020	2700860.58	2700860.58	0	0	4.85092	3.522265	1	2014/5/14	1
600035	2014/6/24	2.23	2.24	2.21	2.23	4773302	10635679	2700860.58	2700860.58	0	0	4.85092	3.522265	1	2014/5/14	1
600035	2014/6/25	2.23	2.23	2.21	2.23	1826987	4058263	2700860.58	2700860.58	0	0	4.85092	3.522265	1	2014/5/14	1
600035	2014/6/26	2.23	2.26	2.22	2.25	4803981	10775552	2725083.55	2725083.55	0.008969	0.008969	4.894426	3.553855	1	2014/5/14	1
600035	2014/6/27	2.25	2.29	2.24	2.27	6780941	15417572	2749306.51	2749306.51	0.008889	0.008889	4.937932	3.585445	1	2014/5/14	1
600035	2014/6/30	2.28	2.3	2.27	2.29	5151094	11770122	2773529.48	2773529.48	0.008811	0.008811	4.981438	3.617035	1	2014/5/14	1
600035	2014/7/1	2.29	2.29	2.26	2.28	5853632	13315823	2761418	2761418	-0.004367	-0.004367	4.959685	3.60124	1	2014/5/14	1
600035	2014/7/2	2.28	2.29	2.26	2.29	4261158	9697005	2773529.48	2773529.48	0.004386	0.004386	4.981438	3.617035	1	2014/5/14	1
600035	2014/7/3	2.29	2.33	2.26	2.32	8905266	20484038	2809863.93	2809863.93	0.0131	0.0131	5.046697	3.66442	1	2014/5/14	1
600035	2014/7/4	2.32	2.32	2.29	2.3	4466287	10256868	2785640.96	2785640.96	-0.008621	-0.008621	5.003191	3.63283	1	2014/5/14	1
600035	2014/7/7	2.3	2.31	2.27	2.31	2607533	5969001	2797752.44	2797752.44	0.004348	0.004348	5.024944	3.648625	1	2014/5/14	1
600035	2014/7/8	2.3	2.31	2.29	2.3	2842593	6531383	2785640.96	2785640.96	-0.004329	-0.004329	5.003191	3.63283	1	2014/5/14	1
600035	2014/7/9	2.29	2.3	2.25	2.26	3975736	9061405	2737195.03	2737195.03	-0.017391	-0.017391	4.916179	3.56965	1	2014/5/14	1
600035	2014/7/10	2.25	2.29	2.25	2.27	2734845	6205271	2749306.51	2749306.51	0.004425	0.004425	4.937932	3.585445	1	2014/5/14	1
600035	2014/7/11	2.28	2.33	2.27	2.32	5772227	13291863	2809863.93	2809863.93	0.022026	0.022026	5.046697	3.66442	1	2014/5/14	1
600035	2014/7/14	2.32	2.33	2.29	2.31	8851176	20403818	2797752.44	2797752.44	-0.00431	-0.00431	5.024944	3.648625	1	2014/5/14	1
600035	2014/7/15	2.31	2.32	2.3	2.32	5154732	11894850	2809863.93	2809863.93	0.004329	0.004329	5.046697	3.66442	1	2014/5/14	1
600035	2014/7/16	2.32	2.37	2.3	2.34	11018070	25855278	2834086.89	2834086.89	0.008621	0.008621	5.090203	3.69601	1	2014/5/14	1
600035	2014/7/17	2.34	2.35	2.31	2.33	3882016	9025965	2821975.41	2821975.41	-0.004274	-0.004274	5.06845	3.680215	1	2014/5/14	1
600035	2014/7/18	2.32	2.35	2.3	2.35	6817745	15910512	2846198.37	2846198.37	0.008584	0.008584	5.111956	3.711805	1	2014/5/14	1
600035	2014/7/21	2.34	2.35	2.31	2.32	4436825	10319124	2809863.93	2809863.93	-0.012766	-0.012766	5.046697	3.66442	1	2014/5/14	1
600035	2014/7/22	2.32	2.36	2.31	2.35	5582848	13055934	2846198.37	2846198.37	0.012931	0.012931	5.111956	3.711805	1	2014/5/14	1
600035	2014/7/23	2.34	2.41	2.34	2.37	12528487	29810394	2870421.34	2870421.34	0.008511	0.008511	5.155462	3.743395	1	2014/5/14	1
600035	2014/7/24	2.37	2.4	2.36	2.39	8068128	19204610	2894644.3	2894644.3	0.008439	0.008439	5.198968	3.774985	1	2014/5/14	1
600035	2014/7/25	2.39	2.43	2.37	2.43	9494859	22772124	2943090.23	2943090.23	0.016736	0.016736	5.28598	3.838165	1	2014/5/14	1
600035	2014/7/28	2.44	2.5	2.44	2.48	13761689	34026776	3003647.65	3003647.65	0.020576	0.020576	5.394745	3.91714	1	2014/5/14	1
600035	2014/7/29	2.48	2.49	2.45	2.47	10415805	25702458	2991536.16	2991536.16	-0.004032	-0.004032	5.372992	3.901345	1	2014/5/14	1
600035	2014/7/30	2.47	2.48	2.43	2.46	12434850	30494079	2979424.68	2979424.68	-0.004049	-0.004049	5.351239	3.88555	1	2014/5/14	1
600035	2014/7/31	2.47	2.51	2.46	2.5	10891764	27098463	3027870.61	3027870.61	0.01626	0.01626	5.438251	3.94873	1	2014/5/14	1
600035	2014/8/1	2.5	2.53	2.48	2.48	9140576	22875986	3003647.65	3003647.65	-0.008	-0.008	5.394745	3.91714	1	2014/5/14	1
600035	2014/8/4	2.48	2.51	2.46	2.5	10308241	25633046	3027870.61	3027870.61	0.008065	0.008065	5.438251	3.94873	1	2014/5/14	1
600035	2014/8/5	2.51	2.52	2.49	2.51	5695854	14244440	3039982.09	3039982.09	0.004	0.004	5.460004	3.964525	1	2014/5/14	1
600035	2014/8/6	2.5	2.55	2.49	2.54	7683219	19300929	3076316.54	3076316.54	0.011952	0.011952	5.525263	4.01191	1	2014/5/14	1
600035	2014/8/7	2.54	2.55	2.47	2.47	10088250	25267037	2991536.16	2991536.16	-0.027559	-0.027559	5.372992	3.901346	1	2014/5/14	1
600035	2014/8/8	2.47	2.49	2.46	2.49	5569651	13770971	3015759.13	3015759.13	0.008097	0.008097	5.416498	3.932936	1	2014/5/14	1
600035	2014/8/11	2.49	2.53	2.48	2.52	7392095	18520284	3052093.57	3052093.57	0.012048	0.012048	5.481757	3.980321	1	2014/5/14	1
600035	2014/8/12	2.52	2.53	2.5	2.52	4593433	11531565	3052093.57	3052093.57	0	0	5.481757	3.980321	1	2014/5/14	1
600035	2014/8/13	2.52	2.52	2.48	2.51	6508154	16245215	3039982.09	3039982.09	-0.003968	-0.003968	5.460004	3.964526	1	2014/5/14	1
600035	2014/8/14	2.51	2.56	2.49	2.51	10316783	26129844	3039982.09	3039982.09	0	0	5.460004	3.964526	1	2014/5/14	1
600035	2014/8/15	2.51	2.53	2.49	2.53	7012337	17619776	3064205.06	3064205.06	0.007968	0.007968	5.50351	3.996116	1	2014/5/14	1
600035	2014/8/18	2.52	2.57	2.52	2.57	12299641	31418602	3112650.99	3112650.99	0.01581	0.01581	5.590522	4.059296	1	2014/5/14	1
600035	2014/8/19	2.56	2.6	2.56	2.59	9170453	23649079	3136873.95	3136873.95	0.007782	0.007782	5.634028	4.090886	1	2014/5/14	1
600035	2014/8/20	2.6	2.69	2.58	2.67	17606295	46513136	3233765.81	3233765.81	0.030888	0.030888	5.808052	4.217245	1	2014/5/14	1
600035	2014/8/21	2.67	2.67	2.59	2.62	12332293	32302153	3173208.4	3173208.4	-0.018727	-0.018727	5.699287	4.13827	1	2014/5/14	1
600035	2014/8/22	2.61	2.63	2.58	2.63	7308664	19040031	3185319.88	3185319.88	0.003817	0.003817	5.72104	4.154065	1	2014/5/14	1
600035	2014/8/25	2.63	2.64	2.58	2.6	6165266	16035830	3148985.43	3148985.43	-0.011407	-0.011407	5.655781	4.10668	1	2014/5/14	1
600035	2014/8/26	2.6	2.62	2.55	2.58	11885716	30733766	3124762.47	3124762.47	-0.007692	-0.007692	5.612275	4.07509	1	2014/5/14	1
600035	2014/8/27	2.58	2.59	2.56	2.58	3306287	8518156	3124762.47	3124762.47	0	0	5.612275	4.07509	1	2014/5/14	1
600035	2014/8/28	2.57	2.58	2.51	2.52	6057094	15409615	3052093.57	3052093.57	-0.023256	-0.023256	5.481757	3.98032	1	2014/5/14	1
600035	2014/8/29	2.53	2.54	2.5	2.54	5020487	12653778	3076316.54	3076316.54	0.007937	0.007937	5.525263	4.01191	1	2014/5/14	1
600035	2014/9/1	2.53	2.59	2.53	2.59	6919004	17760516	3136873.95	3136873.95	0.019685	0.019685	5.634028	4.090885	1	2014/5/14	1
600035	2014/9/2	2.59	2.64	2.59	2.63	8972291	23450966	3185319.88	3185319.88	0.015444	0.015444	5.72104	4.154065	1	2014/5/14	1
600035	2014/9/3	2.64	2.68	2.63	2.64	11807592	31362390	3197431.36	3197431.36	0.003802	0.003802	5.742793	4.16986	1	2014/5/14	1
600035	2014/9/4	2.78	2.9	2.78	2.9	29952012	86201931	3512329.91	3512329.91	0.098485	0.098485	6.308371	4.580528	1	2014/5/14	1
600035	2014/9/5	3.11	3.11	2.9	2.98	77114506	230557646	3609221.77	3609221.77	0.027586	0.027586	6.482395	4.706887	1	2014/5/14	1
600035	2014/9/9	2.91	3	2.86	2.93	25999105	75860550	3548664.35	3548664.35	-0.016779	-0.016779	6.37363	4.627912	1	2014/5/14	1
600035	2014/9/10	2.93	2.93	2.86	2.9	18707242	53974108	3512329.91	3512329.91	-0.010239	-0.010239	6.308371	4.580527	1	2014/5/14	1
600035	2014/9/11	2.89	2.96	2.87	2.91	24630736	71996485	3524441.39	3524441.39	0.003448	0.003448	6.330124	4.596322	1	2014/5/14	1
600035	2014/9/12	2.9	2.92	2.85	2.92	17615154	50826789	3536552.87	3536552.87	0.003436	0.003436	6.351877	4.612117	1	2014/5/14	1
600035	2014/9/15	2.9	2.95	2.88	2.94	17682007	51867152	3560775.84	3560775.84	0.006849	0.006849	6.395383	4.643707	1	2014/5/14	1
600035	2014/9/16	2.94	3.1	2.92	2.94	37074889	111178975	3560775.84	3560775.84	0	0	6.395383	4.643707	1	2014/5/14	1
600035	2014/9/17	2.92	3.03	2.9	3.01	25510300	75982465	3645556.21	3645556.21	0.02381	0.02381	6.547654	4.754271	1	2014/5/14	1
600035	2014/9/18	3.02	3.1	3.01	3.07	28376344	86910160	3718225.11	3718225.11	0.019934	0.019934	6.678172	4.849041	1	2014/5/14	1
600035	2014/9/19	3.07	3.07	3	3.04	13376865	40520201	3681890.66	3681890.66	-0.009772	-0.009772	6.612913	4.801656	1	2014/5/14	1
600035	2014/9/22	3.03	3.03	2.94	2.94	12039278	35823237	3560775.84	3560775.84	-0.032895	-0.032895	6.395383	4.643707	1	2014/5/14	1
600035	2014/9/23	2.92	2.98	2.92	2.96	6399692	18946728	3584998.8	3584998.8	0.006803	0.006803	6.438889	4.675297	1	2014/5/14	1
600035	2014/9/24	2.96	2.98	2.91	2.98	12460550	36831069	3609221.77	3609221.77	0.006757	0.006757	6.482395	4.706887	1	2014/5/14	1
600035	2014/9/25	2.98	2.99	2.95	2.95	13260417	39389145	3572887.32	3572887.32	-0.010067	-0.010067	6.417136	4.659502	1	2014/5/14	1
600035	2014/9/26	2.92	3	2.92	2.99	9486572	28115222	3621333.25	3621333.25	0.013559	0.013559	6.504148	4.722682	1	2014/5/14	1
600035	2014/9/29	3	3.03	2.98	3.02	10628329	31981120	3657667.7	3657667.7	0.010033	0.010033	6.569407	4.770067	1	2014/5/14	1
600035	2014/9/30	3.03	3.05	3.01	3.04	8334196	25231852	3681890.66	3681890.66	0.006623	0.006623	6.612913	4.801657	1	2014/5/14	1
600035	2014/10/8	3.03	3.05	3	3.04	11270952	34023647	3681890.66	3681890.66	0	0	6.612913	4.801657	1	2014/5/14	1
600035	2014/10/9	3.04	3.05	2.99	3.04	16541622	49979913	3681890.66	3681890.66	0	0	6.612913	4.801657	1	2014/5/14	1
600035	2014/10/10	3.03	3.04	2.99	3.01	9934402	29943671	3645556.21	3645556.21	-0.009868	-0.009868	6.547654	4.754272	1	2014/5/14	1
600035	2014/10/13	3	3	2.94	2.98	11094993	32858909	3609221.77	3609221.77	-0.009967	-0.009967	6.482395	4.706887	1	2014/5/14	1
600035	2014/10/14	2.97	3	2.94	2.95	11018639	32727705	3572887.32	3572887.32	-0.010067	-0.010067	6.417136	4.659502	1	2014/5/14	1
600035	2014/10/15	2.95	3	2.94	3	8316695	24732692	3633444.73	3633444.73	0.016949	0.016949	6.525901	4.738477	1	2014/5/14	1
600035	2014/10/16	2.98	3.05	2.96	3.01	17813650	53908431	3645556.21	3645556.21	0.003333	0.003333	6.547654	4.754272	1	2014/5/14	1
600035	2014/10/17	2.98	3.02	2.89	2.94	10872101	32121831	3560775.84	3560775.84	-0.023256	-0.023256	6.395383	4.643708	1	2014/5/14	1
600035	2014/10/20	2.93	3.05	2.93	3.04	13477573	40460739	3681890.66	3681890.66	0.034014	0.034014	6.612913	4.801657	1	2014/5/14	1
600035	2014/10/21	3.03	3.03	2.96	2.97	11709650	34993887	3597110.28	3597110.28	-0.023026	-0.023026	6.460642	4.691093	1	2014/5/14	1
600035	2014/10/22	2.96	3	2.96	2.98	9516025	28395788	3609221.77	3609221.77	0.003367	0.003367	6.482395	4.706888	1	2014/5/14	1
600035	2014/10/23	2.98	2.98	2.88	2.9	10510794	30706441	3512329.91	3512329.91	-0.026846	-0.026846	6.308371	4.580529	1	2014/5/14	1
600035	2014/10/24	2.89	2.95	2.89	2.91	6468601	18883732	3524441.39	3524441.39	0.003448	0.003448	6.330124	4.596324	1	2014/5/14	1
600035	2014/10/27	2.9	2.91	2.87	2.9	6143566	17758837	3512329.91	3512329.91	-0.003436	-0.003436	6.308371	4.580529	1	2014/5/14	1
600035	2014/10/28	2.89	2.96	2.89	2.96	7170204	21045639	3584998.8	3584998.8	0.02069	0.02069	6.438889	4.675299	1	2014/5/14	1
600035	2014/10/29	2.96	3.26	2.95	3.2	51279030	160514412	3875674.38	3875674.38	0.081081	0.081081	6.960961	5.054377	1	2014/5/14	1
600035	2014/10/30	3.2	3.32	3.17	3.24	37920643	123055949	3924120.31	3924120.31	0.0125	0.0125	7.047973	5.117557	1	2014/5/14	1
600035	2014/10/31	3.23	3.5	3.23	3.42	41391257	139879099	4142126.99	4142126.99	0.055556	0.055556	7.439527	5.401866	1	2014/5/14	1
600035	2014/11/3	3.45	3.52	3.32	3.49	41449025	142159277	4226907.37	4226907.37	0.020468	0.020468	7.591798	5.512431	1	2014/5/14	1
600035	2014/11/4	3.49	3.61	3.4	3.51	28011114	98711189	4251130.34	4251130.34	0.005731	0.005731	7.635304	5.544021	1	2014/5/14	1
600035	2014/11/5	3.43	3.49	3.35	3.41	18227519	62607002	4130015.51	4130015.51	-0.02849	-0.02849	7.417774	5.386072	1	2014/5/14	1
600035	2014/11/6	3.43	3.48	3.34	3.39	19284234	65809208	4105792.55	4105792.55	-0.005865	-0.005865	7.374268	5.354482	1	2014/5/14	1
600035	2014/11/7	3.44	3.66	3.41	3.58	43111742	154769297	4335910.71	4335910.71	0.056047	0.056047	7.787575	5.654586	1	2014/5/14	1
600035	2014/11/10	3.67	3.94	3.67	3.94	49606200	193180703	4771924.08	4771924.08	0.100559	0.100559	8.570683	6.223204	1	2014/5/14	1
600035	2014/11/11	4.08	4.24	3.86	3.94	72358911	292638979	4771924.08	4771924.08	0	0	8.570683	6.223204	1	2014/5/14	1
600035	2014/11/12	3.93	3.94	3.79	3.92	29635657	114566534	4747701.12	4747701.12	-0.005076	-0.005076	8.527177	6.191614	1	2014/5/14	1
600035	2014/11/13	3.84	3.94	3.72	3.79	29673875	113459678	4590251.84	4590251.84	-0.033163	-0.033163	8.244388	5.98628	1	2014/5/14	1
600035	2014/11/14	3.81	3.98	3.77	3.92	19098037	74253963	4747701.12	4747701.12	0.034301	0.034301	8.527177	6.191614	1	2014/5/14	1
600035	2014/11/17	3.92	3.97	3.8	3.84	16351803	63097024	4650809.26	4650809.26	-0.020408	-0.020408	8.353153	6.065255	1	2014/5/14	1
600035	2014/11/18	3.86	3.88	3.76	3.87	11469068	43709478	4687143.7	4687143.7	0.007813	0.007813	8.418412	6.11264	1	2014/5/14	1
600035	2014/11/19	3.87	3.9	3.81	3.89	8258023	31780434	4711366.67	4711366.67	0.005168	0.005168	8.461918	6.14423	1	2014/5/14	1
600035	2014/11/20	3.86	4.05	3.82	4.02	28408445	112846880	4868815.94	4868815.94	0.033419	0.033419	8.744707	6.349564	1	2014/5/14	1
600035	2014/11/21	4.03	4.05	3.93	3.99	13740030	54576823	4832481.49	4832481.49	-0.007463	-0.007463	8.679448	6.302179	1	2014/5/14	1
600035	2014/11/24	4	4.01	3.91	3.95	19112842	75782764	4784035.56	4784035.56	-0.010025	-0.010025	8.592436	6.238999	1	2014/5/14	1
600035	2014/11/25	3.96	4	3.92	3.96	16443334	65136485	4796147.05	4796147.05	0.002532	0.002532	8.614189	6.254794	1	2014/5/14	1
600035	2014/11/26	3.96	3.99	3.92	3.95	13580215	53637414	4784035.56	4784035.56	-0.002525	-0.002525	8.592436	6.238999	1	2014/5/14	1
600035	2014/11/27	3.96	4.35	3.9	4.35	53592995	227448631	5268494.86	5268494.86	0.101266	0.101266	9.462556	6.870796	1	2014/5/14	1
600035	2014/11/28	4.47	4.52	4.3	4.33	45161565	199622825	5244271.9	5244271.9	-0.004598	-0.004598	9.41905	6.839206	1	2014/5/14	1
600035	2014/12/1	4.33	4.47	4.2	4.38	30694622	133322309	5304829.31	5304829.31	0.011547	0.011547	9.527815	6.918181	1	2014/5/14	1
600035	2014/12/2	4.34	4.44	4.28	4.39	18620716	81647460	5316940.79	5316940.79	0.002283	0.002283	9.549568	6.933976	1	2014/5/14	1
600035	2014/12/3	4.35	4.45	4.3	4.4	21551613	94347536	5329052.27	5329052.27	0.002278	0.002278	9.571321	6.949771	1	2014/5/14	1
600035	2014/12/4	4.39	4.84	4.38	4.73	53919783	254617801	5728731.19	5728731.19	0.075	0.075	10.28917	7.471004	1	2014/5/14	1
600035	2014/12/5	4.71	4.71	4.4	4.49	33070624	150025270	5438055.62	5438055.62	-0.05074	-0.05074	9.767098	7.091926	1	2014/5/14	1
600035	2014/12/8	4.45	4.65	4.22	4.53	24811884	111721343	5486501.55	5486501.55	0.008909	0.008909	9.85411	7.155106	1	2014/5/14	1
600035	2014/12/9	4.52	4.68	4.1	4.18	55711857	248068849	5062599.66	5062599.66	-0.077263	-0.077263	9.092755	6.602283	1	2014/5/14	1
600035	2014/12/10	4.14	4.31	4.09	4.3	24148475	101436704	5207937.45	5207937.45	0.028708	0.028708	9.353791	6.791822	1	2014/5/14	1
600035	2014/12/11	4.34	4.55	4.25	4.38	28372875	125304929	5304829.31	5304829.31	0.018605	0.018605	9.527815	6.918181	1	2014/5/14	1
600035	2014/12/12	4.42	4.73	4.39	4.61	43182237	198460213	5583393.4	5583393.4	0.052511	0.052511	10.028134	7.281464	1	2014/5/14	1
600035	2014/12/15	4.56	4.61	4.45	4.59	21179243	95956347	5559170.44	5559170.44	-0.004338	-0.004338	9.984628	7.249874	1	2014/5/14	1
600035	2014/12/16	4.58	4.59	4.44	4.52	19082749	85920130	5474390.06	5474390.06	-0.015251	-0.015251	9.832357	7.139309	1	2014/5/14	1
600035	2014/12/17	4.52	4.61	4.45	4.54	20173267	91459830	5498613.03	5498613.03	0.004425	0.004425	9.875863	7.170899	1	2014/5/14	1
600035	2014/12/18	4.54	4.55	4.43	4.49	15580605	69864472	5438055.62	5438055.62	-0.011013	-0.011013	9.767098	7.091924	1	2014/5/14	1
600035	2014/12/19	4.48	4.55	4.35	4.51	21709074	96664853	5462278.58	5462278.58	0.004454	0.004454	9.810604	7.123514	1	2014/5/14	1
600035	2015/3/27	4.96	4.96	4.96	4.96	11642101	57744821	6007295.29	6007295.29	0.099778	0.099778	10.789489	7.834286	1	2014/5/14	1
600035	2015/3/30	5.39	5.39	5	5.2	113594380	590802048	6297970.87	6297970.87	0.048387	0.048387	11.311561	8.213364	1	2014/5/14	1
600035	2015/3/31	5.19	5.21	5.06	5.07	45518867	232780105	6140521.6	6140521.6	-0.025	-0.025	11.028772	8.00803	1	2014/5/14	1
600035	2015/4/1	5.12	5.18	5.08	5.16	30208261	155124000	6249524.94	6249524.94	0.017751	0.017751	11.224549	8.150184	1	2014/5/14	1
600035	2015/4/2	5.17	5.29	5.16	5.22	39135016	204308005	6322193.83	6322193.83	0.011628	0.011628	11.355067	8.244954	1	2014/5/14	1
600035	2015/4/3	5.22	5.36	5.16	5.36	38529843	203347121	6491754.59	6491754.59	0.02682	0.02682	11.659609	8.466083	1	2014/5/14	1
600035	2015/4/7	5.9	5.9	5.9	5.9	12600818	74344826	7145774.64	7145774.64	0.100746	0.100746	12.834271	9.319009	1	2014/5/14	1
600035	2015/4/8	6.49	6.49	6.27	6.49	71492159	462509415	7860352.1	7860352.1	0.1	0.1	14.117698	10.25091	1	2014/5/14	1
600035	2015/4/9	6.81	7.14	6.58	7.14	152621029	1050176219	8647598.46	8647598.46	0.100154	0.100154	15.531643	11.27758	1	2014/5/14	1
600035	2015/4/10	7.15	7.85	7.15	7.85	115030600	889988908	9507513.72	9507513.72	0.09944	0.09944	17.076106	12.39902	1	2014/5/14	1
600035	2015/4/13	8.34	8.64	7.85	8.64	89291296	757959385	10464320.83	10464320.83	0.100637	0.100637	18.794593	13.646819	1	2014/5/14	1
600035	2015/4/14	9.16	9.5	9.16	9.5	29701856	278096680	11505908.32	11505908.32	0.099537	0.099537	20.665351	15.005183	1	2014/5/14	1
600036	2014/1/2	10.84	10.86	10.67	10.73	53256490	571763446	221348573.7	221348573.7	-0.014692	-0.014692	41.760051	34.005299	1	2013/9/5	1
600036	2014/1/3	10.65	10.68	10.4	10.51	58529809	615117102	216810206	216810206	-0.020503	-0.020503	40.903834	33.308079	1	2013/9/5	1
600036	2014/1/6	10.5	10.52	10.32	10.46	65397030	680128042	215778758.7	215778758.7	-0.004757	-0.004757	40.709239	33.14962	1	2013/9/5	1
600036	2014/1/7	10.33	10.54	10.28	10.52	54256386	566113066	217016495.4	217016495.4	0.005736	0.005736	40.942753	33.339771	1	2013/9/5	1
600036	2014/1/8	10.52	10.69	10.46	10.63	49293748	522881092	219285679.3	219285679.3	0.010456	0.010456	41.370862	33.688381	1	2013/9/5	1
600036	2014/1/9	10.61	10.76	10.61	10.7	48223379	515210314	220729705.4	220729705.4	0.006585	0.006585	41.643295	33.910224	1	2013/9/5	1
600036	2014/1/10	10.69	10.82	10.61	10.8	62914098	676364232	222792599.8	222792599.8	0.009346	0.009346	42.032485	34.227142	1	2013/9/5	1
600036	2014/1/13	10.82	10.98	10.73	10.88	77971600	848646197	224442915.4	224442915.4	0.007407	0.007407	42.343837	34.480676	1	2013/9/5	1
600036	2014/1/14	10.85	10.92	10.65	10.75	44867887	482287733	221761152.6	221761152.6	-0.011949	-0.011949	41.83789	34.068683	1	2013/9/5	1
600036	2014/1/15	10.72	10.75	10.53	10.59	35573395	377633071	218460521.5	218460521.5	-0.014884	-0.014884	41.215187	33.561614	1	2013/9/5	1
600036	2014/1/16	10.59	10.63	10.52	10.55	27592438	291872536	217635363.7	217635363.7	-0.003777	-0.003777	41.059511	33.434847	1	2013/9/5	1
600036	2014/1/17	10.53	10.58	10.41	10.57	51874534	543888514	218047942.6	218047942.6	0.001896	0.001896	41.137349	33.498231	1	2013/9/5	1
600036	2014/1/20	10.51	10.6	10.42	10.47	27537862	289251387	215985048.2	215985048.2	-0.009461	-0.009461	40.748159	33.181313	1	2013/9/5	1
600036	2014/1/21	10.54	10.68	10.48	10.53	25159217	266298797	217222784.8	217222784.8	0.005731	0.005731	40.981673	33.371464	1	2013/9/5	1
600036	2014/1/22	10.56	10.78	10.48	10.7	50123656	533545788	220729705.4	220729705.4	0.016144	0.016144	41.643295	33.910225	1	2013/9/5	1
600036	2014/1/23	10.67	10.71	10.49	10.52	38634112	408076169	217016495.4	217016495.4	-0.016822	-0.016822	40.942754	33.339773	1	2013/9/5	1
600036	2014/1/24	10.48	10.56	10.39	10.43	52264195	546511659	215159890.4	215159890.4	-0.008555	-0.008555	40.592483	33.054547	1	2013/9/5	1
600036	2014/1/27	10.4	10.43	10.28	10.33	47078702	486900304	213096996	213096996	-0.009588	-0.009588	40.203293	32.737629	1	2013/9/5	1
600036	2014/1/28	10.35	10.47	10.34	10.44	39757824	414104442	215366179.8	215366179.8	0.010649	0.010649	40.631402	33.086239	1	2013/9/5	1
600036	2014/1/29	10.48	10.56	10.44	10.51	28538161	299746182	216810206	216810206	0.006705	0.006705	40.903835	33.308082	1	2013/9/5	1
600036	2014/1/30	10.49	10.49	10.32	10.36	26539270	275494769	213715864.3	213715864.3	-0.014272	-0.014272	40.32005	32.832705	1	2013/9/5	1
600036	2014/2/7	10.3	10.37	10.24	10.33	32083538	329823157	213096996	213096996	-0.002896	-0.002896	40.203293	32.73763	1	2013/9/5	1
600036	2014/2/10	10.37	10.44	10.35	10.43	54295943	564957015	215159890.4	215159890.4	0.009681	0.009681	40.592483	33.054548	1	2013/9/5	1
600036	2014/2/11	10.4	10.74	10.33	10.57	108473385	1144880502	218047942.6	218047942.6	0.013423	0.013423	41.137349	33.498233	1	2013/9/5	1
600036	2014/2/12	10.57	10.65	10.48	10.51	53802791	566714782	216810206	216810206	-0.005676	-0.005676	40.903835	33.308082	1	2013/9/5	1
600036	2014/2/13	10.47	10.75	10.43	10.53	97138132	1027621726	217222784.8	217222784.8	0.001903	0.001903	40.981673	33.371466	1	2013/9/5	1
600036	2014/2/14	10.53	10.58	10.45	10.52	42266001	443898443	217016495.4	217016495.4	-0.00095	-0.00095	40.942754	33.339774	1	2013/9/5	1
600036	2014/2/17	10.6	10.64	10.47	10.51	61964770	652124682	216810206	216810206	-0.000951	-0.000951	40.903835	33.308082	1	2013/9/5	1
600036	2014/2/18	10.51	10.51	10.3	10.32	71937158	746349571	212890706.5	212890706.5	-0.018078	-0.018078	40.164375	32.705938	1	2013/9/5	1
600036	2014/2/19	10.32	10.59	10.28	10.51	109595304	1143138292	216810206	216810206	0.018411	0.018411	40.903835	33.308082	1	2013/9/5	1
600036	2014/2/20	10.51	10.61	10.34	10.35	66654632	697343021	213509574.8	213509574.8	-0.015224	-0.015224	40.281132	32.801013	1	2013/9/5	1
600036	2014/2/21	10.35	10.45	10.26	10.32	51432637	531421703	212890706.5	212890706.5	-0.002899	-0.002899	40.164375	32.705938	1	2013/9/5	1
600036	2014/2/24	10.27	10.27	10.05	10.08	84429835	854470067	207939759.8	207939759.8	-0.023256	-0.023256	39.23032	31.945335	1	2013/9/5	1
600036	2014/2/25	10.1	10.14	9.88	9.94	84310729	845056331	205051707.6	205051707.6	-0.013889	-0.013889	38.685454	31.50165	1	2013/9/5	1
600036	2014/2/26	9.9	10.08	9.89	10.02	42355051	422574594	206702023.2	206702023.2	0.008048	0.008048	38.996806	31.755184	1	2013/9/5	1
600036	2014/2/27	10.04	10.06	9.88	10.02	64157274	640432180	206702023.2	206702023.2	0	0	38.996806	31.755184	1	2013/9/5	1
600036	2014/2/28	10	10.06	9.83	9.93	62775982	623305293	204845418.2	204845418.2	-0.008982	-0.008982	38.646535	31.469958	1	2013/9/5	1
600036	2014/3/3	9.86	9.89	9.77	9.82	78309942	768373330	202576234.3	202576234.3	-0.011078	-0.011078	38.218426	31.121348	1	2013/9/5	1
600036	2014/3/4	9.8	9.8	9.66	9.75	74867861	727027914	201132208.2	201132208.2	-0.007128	-0.007128	37.945993	30.899505	1	2013/9/5	1
600036	2014/3/5	9.77	9.77	9.62	9.63	57911138	560459182	198656734.9	198656734.9	-0.012308	-0.012308	37.478965	30.519203	1	2013/9/5	1
600036	2014/3/6	9.62	9.78	9.6	9.73	54930368	532547454	200719629.3	200719629.3	0.010384	0.010384	37.868155	30.836121	1	2013/9/5	1
600036	2014/3/7	9.73	9.84	9.65	9.68	54820326	533628721	199688182.1	199688182.1	-0.005139	-0.005139	37.67356	30.677662	1	2013/9/5	1
600036	2014/3/10	9.61	9.63	9.45	9.47	70913113	675011729	195356103.7	195356103.7	-0.021694	-0.021694	36.856262	30.012134	1	2013/9/5	1
600036	2014/3/11	9.47	9.53	9.41	9.49	41346048	391277496	195768682.6	195768682.6	0.002112	0.002112	36.9341	30.075518	1	2013/9/5	1
600036	2014/3/12	9.46	9.67	9.42	9.61	58695529	560385911	198244156	198244156	0.012645	0.012645	37.401128	30.45582	1	2013/9/5	1
600036	2014/3/13	9.64	9.86	9.58	9.67	70061795	680872316	199481892.6	199481892.6	0.006243	0.006243	37.634642	30.645971	1	2013/9/5	1
600036	2014/3/14	9.64	9.64	9.5	9.56	57744624	551561360	197212708.7	197212708.7	-0.011375	-0.011375	37.206533	30.297361	1	2013/9/5	1
600036	2014/3/17	9.63	9.66	9.52	9.59	35278657	338292944	197831577.1	197831577.1	0.003138	0.003138	37.32329	30.392436	1	2013/9/5	1
600036	2014/3/18	9.58	9.68	9.56	9.59	44802741	430280107	197831577.1	197831577.1	0	0	37.32329	30.392436	1	2013/9/5	1
600036	2014/3/19	9.56	9.56	9.49	9.55	30535982	290635376	197006419.3	197006419.3	-0.004171	-0.004171	37.167614	30.265669	1	2013/9/5	1
600036	2014/3/20	9.55	9.63	9.45	9.46	36331308	346938421	195149814.3	195149814.3	-0.009424	-0.009424	36.817343	29.980443	1	2013/9/5	1
600036	2014/3/21	9.46	9.9	9.44	9.84	114371952	1111471738	202988813.2	202988813.2	0.040169	0.040169	38.296264	31.184731	1	2013/9/5	1
600036	2014/3/24	9.85	9.88	9.74	9.84	79845091	784583251	202988813.2	202988813.2	0	0	38.296264	31.184731	1	2013/9/5	1
600036	2014/3/25	9.84	9.9	9.76	9.79	41901549	410810478	201957366	201957366	-0.005081	-0.005081	38.101669	31.026272	1	2013/9/5	1
600036	2014/3/26	9.82	9.85	9.77	9.8	33632721	329655919	202163655.4	202163655.4	0.001021	0.001021	38.140588	31.057964	1	2013/9/5	1
600036	2014/3/27	9.8	9.93	9.67	9.79	72840167	714877697	201957366	201957366	-0.00102	-0.00102	38.101669	31.026272	1	2013/9/5	1
600036	2014/3/28	9.79	9.92	9.77	9.86	67562392	665062164	203401392.1	203401392.1	0.00715	0.00715	38.374102	31.248115	1	2013/9/5	1
600036	2014/3/31	9.85	9.9	9.72	9.82	53922086	529273316	202576234.3	202576234.3	-0.004057	-0.004057	38.218426	31.121348	1	2013/9/5	1
600036	2014/4/1	9.81	9.93	9.78	9.88	40553530	400451164	203813971	203813971	0.00611	0.00611	38.45194	31.311499	1	2013/9/5	1
600036	2014/4/2	9.88	10.01	9.86	9.97	46973144	466611152	205670576	205670576	0.009109	0.009109	38.802211	31.596725	1	2013/9/5	1
600036	2014/4/3	10	10.05	9.85	9.88	37611536	374082280	203813971	203813971	-0.009027	-0.009027	38.45194	31.311499	1	2013/9/5	1
600036	2014/4/4	9.84	9.96	9.8	9.95	28983715	286708979	205257997.1	205257997.1	0.007085	0.007085	38.724373	31.533342	1	2013/9/5	1
600036	2014/4/8	9.95	10.39	9.95	10.24	125647540	1279344668	211240391	211240391	0.029146	0.029146	39.853023	32.452404	1	2013/9/5	1
600036	2014/4/9	10.23	10.29	10.16	10.18	49546199	505351296	210002654.3	210002654.3	-0.005859	-0.005859	39.619509	32.262253	1	2013/9/5	1
600036	2014/4/10	10.2	10.58	10.13	10.41	125741022	1303872082	214747311.5	214747311.5	0.022593	0.022593	40.514645	32.991164	1	2013/9/5	1
600036	2014/4/11	10.4	10.45	10.3	10.39	83700450	867866651	214334732.6	214334732.6	-0.001921	-0.001921	40.436807	32.92778	1	2013/9/5	1
600036	2014/4/14	10.39	10.48	10.22	10.31	44536083	459224784	212684417.1	212684417.1	-0.0077	-0.0077	40.125455	32.674246	1	2013/9/5	1
600036	2014/4/15	10.25	10.27	10.01	10.06	55898830	565140307	207527181	207527181	-0.024248	-0.024248	39.152481	31.881951	1	2013/9/5	1
600036	2014/4/16	10.05	10.17	10.02	10.11	32300028	326676290	208558628.2	208558628.2	0.00497	0.00497	39.347076	32.04041	1	2013/9/5	1
600036	2014/4/17	10.15	10.19	10.07	10.09	24985543	252693871	208146049.3	208146049.3	-0.001978	-0.001978	39.269238	31.977026	1	2013/9/5	1
600036	2014/4/18	10.03	10.1	9.93	10.01	44941878	449241262	206495733.7	206495733.7	-0.007929	-0.007929	38.957886	31.723492	1	2013/9/5	1
600036	2014/4/21	9.96	10.06	9.82	9.84	45225074	449874816	202988813.2	202988813.2	-0.016983	-0.016983	38.296264	31.184731	1	2013/9/5	1
600036	2014/4/22	9.84	9.98	9.82	9.94	39771333	393671404	205051707.6	205051707.6	0.010163	0.010163	38.685454	31.501649	1	2013/9/5	1
600036	2014/4/23	9.93	10.03	9.91	9.93	39664468	395213886	204845418.2	204845418.2	-0.001006	-0.001006	38.646535	31.469957	1	2013/9/5	1
600036	2014/4/24	9.97	10.11	9.92	9.99	41519736	416229400	206083154.9	206083154.9	0.006042	0.006042	38.880049	31.660108	1	2013/9/5	1
600036	2014/4/25	10.08	10.24	9.99	10.07	72827004	738460763	207733470.4	207733470.4	0.008008	0.008008	39.191401	31.913642	1	2013/9/5	1
600036	2014/4/28	10.14	10.17	9.98	10.06	57743208	580640166	207527181	207527181	-0.000993	-0.000993	39.152482	31.88195	1	2013/9/5	1
600036	2014/4/29	10.08	10.15	9.99	10.11	55927383	562876288	208558628.2	208558628.2	0.00497	0.00497	39.347077	32.040409	1	2013/9/5	1
600036	2014/4/30	10.12	10.14	10.02	10.03	38465222	386563164	206908312.6	206908312.6	-0.007913	-0.007913	39.035725	31.786875	1	2013/9/5	1
600036	2014/5/5	10	10.02	9.79	9.94	56011294	554555885	205051707.6	205051707.6	-0.008973	-0.008973	38.685454	31.501649	1	2013/9/5	1
600036	2014/5/6	9.92	10	9.85	9.87	24992188	247781577	203607681.5	203607681.5	-0.007042	-0.007042	38.413021	31.279806	1	2013/9/5	1
600036	2014/5/7	9.87	9.92	9.85	9.86	33178236	327641185	203401392.1	203401392.1	-0.001013	-0.001013	38.374102	31.248114	1	2013/9/5	1
600036	2014/5/8	9.86	10.04	9.83	9.89	34742436	344841531	204020260.4	204020260.4	0.003043	0.003043	38.490859	31.343189	1	2013/9/5	1
600036	2014/5/9	9.93	9.98	9.89	9.91	28961356	287586109	204432839.3	204432839.3	0.002022	0.002022	38.568697	31.406573	1	2013/9/5	1
600036	2014/5/12	9.96	10.08	9.92	10.03	46585065	466818873	206908312.6	206908312.6	0.012109	0.012109	39.035725	31.786875	1	2013/9/5	1
600036	2014/5/13	10.03	10.04	9.96	9.99	24024603	240029863	206083154.9	206083154.9	-0.003988	-0.003988	38.880049	31.660108	1	2013/9/5	1
600036	2014/5/14	10	10.06	9.97	9.99	28490402	285183154	206083154.9	206083154.9	0	0	38.880049	31.660108	1	2013/9/5	1
600036	2014/5/15	9.99	10.04	9.96	9.98	26320372	263260420	205876865.4	205876865.4	-0.001001	-0.001001	38.84113	31.628416	1	2013/9/5	1
600036	2014/5/16	10.03	10.07	9.98	10.03	38020072	381636828	206908312.6	206908312.6	0.00501	0.00501	39.035725	31.786875	1	2013/9/5	1
600036	2014/5/19	10	10.02	9.79	9.86	50974452	503707206	203401392.1	203401392.1	-0.016949	-0.016949	38.374103	31.248114	1	2013/9/5	1
600036	2014/5/20	9.87	9.93	9.83	9.88	25492973	251840078	203813971	203813971	0.002028	0.002028	38.451941	31.311498	1	2013/9/5	1
600036	2014/5/21	9.81	9.97	9.81	9.95	20692494	205035396	205257997.1	205257997.1	0.007085	0.007085	38.724374	31.533341	1	2013/9/5	1
600036	2014/5/22	9.95	10.1	9.93	9.96	34599000	346700960	205464286.5	205464286.5	0.001005	0.001005	38.763293	31.565033	1	2013/9/5	1
600036	2014/5/23	9.99	10.08	9.96	10.07	25365522	254501408	207733470.4	207733470.4	0.011044	0.011044	39.191402	31.913643	1	2013/9/5	1
600036	2014/5/26	10.15	10.16	10.04	10.08	36080833	364689583	207939759.8	207939759.8	0.000993	0.000993	39.230321	31.945335	1	2013/9/5	1
600036	2014/5/27	10.08	10.17	10.05	10.11	40848482	413653742	208558628.2	208558628.2	0.002976	0.002976	39.347078	32.04041	1	2013/9/5	1
600036	2014/5/28	10.11	10.21	10.09	10.2	45123041	458678223	210415233.2	210415233.2	0.008902	0.008902	39.697349	32.325636	1	2013/9/5	1
600036	2014/5/29	10.22	10.25	10.15	10.15	39560877	403560340	209383786	209383786	-0.004902	-0.004902	39.502754	32.167177	1	2013/9/5	1
600036	2014/5/30	10.15	10.24	10.13	10.15	22071495	224765214	209383786	209383786	0	0	39.502754	32.167177	1	2013/9/5	1
600036	2014/6/3	10.14	10.27	10.07	10.18	36299531	369877121	210002654.3	210002654.3	0.002956	0.002956	39.619511	32.262252	1	2013/9/5	1
600036	2014/6/4	10.19	10.2	10.06	10.1	27462646	277448825	208352338.7	208352338.7	-0.007859	-0.007859	39.308159	32.008718	1	2013/9/5	1
600036	2014/6/5	10.12	10.18	10.03	10.16	39944413	403018011	209590075.4	209590075.4	0.005941	0.005941	39.541673	32.198869	1	2013/9/5	1
600036	2014/6/6	10.16	10.16	9.94	10	57542195	576728441	206289444.3	206289444.3	-0.015748	-0.015748	38.918969	31.6918	1	2013/9/5	1
600036	2014/6/9	9.96	10.14	9.96	10	42459304	426219842	206289444.3	206289444.3	0	0	38.918969	31.6918	1	2013/9/5	1
600036	2014/6/10	10.06	10.16	9.99	10.15	69402568	699032630	209383786	209383786	0.015	0.015	39.502754	32.167177	1	2013/9/5	1
600036	2014/6/11	10.12	10.19	10.07	10.12	37211958	376400136	208764917.6	208764917.6	-0.002956	-0.002956	39.385997	32.072102	1	2013/9/5	1
600036	2014/6/12	10.1	10.12	10.04	10.07	33885390	341458386	207733470.4	207733470.4	-0.004941	-0.004941	39.191402	31.913643	1	2013/9/5	1
600036	2014/6/13	10.06	10.27	10.05	10.22	71212184	725381638	210827812.1	210827812.1	0.014896	0.014896	39.775187	32.38902	1	2013/9/5	1
600036	2014/6/16	10.23	10.46	10.17	10.39	90740221	937827554	214334732.6	214334732.6	0.016634	0.016634	40.436809	32.927781	1	2013/9/5	1
600036	2014/6/17	10.38	10.38	10.27	10.32	50260416	518131486	212890706.5	212890706.5	-0.006737	-0.006737	40.164376	32.705938	1	2013/9/5	1
600036	2014/6/18	10.32	10.37	10.24	10.25	42768145	441140921	211446680.4	211446680.4	-0.006783	-0.006783	39.891943	32.484095	1	2013/9/5	1
600036	2014/6/19	10.3	10.32	10.15	10.19	44841298	458547144	210208943.7	210208943.7	-0.005854	-0.005854	39.658429	32.293944	1	2013/9/5	1
600036	2014/6/20	10.2	10.24	10.15	10.21	45240167	461205779	210621522.6	210621522.6	0.001963	0.001963	39.736267	32.357328	1	2013/9/5	1
600036	2014/6/23	10.21	10.22	10.09	10.1	41342112	419972079	208352338.7	208352338.7	-0.010774	-0.010774	39.308158	32.008718	1	2013/9/5	1
600036	2014/6/24	10.1	10.19	10.09	10.18	31811465	323067126	210002654.3	210002654.3	0.007921	0.007921	39.61951	32.262252	1	2013/9/5	1
600036	2014/6/25	10.18	10.19	10.11	10.14	30674436	310961069	209177496.5	209177496.5	-0.003929	-0.003929	39.463834	32.135485	1	2013/9/5	1
600036	2014/6/26	10.17	10.28	10.15	10.24	37108956	379071518	211240391	211240391	0.009862	0.009862	39.853024	32.452403	1	2013/9/5	1
600036	2014/6/27	10.21	10.26	10.16	10.18	40741151	415510394	210002654.3	210002654.3	-0.005859	-0.005859	39.61951	32.262252	1	2013/9/5	1
600036	2014/6/30	10.18	10.26	10.18	10.24	39066695	399105978	211240391	211240391	0.005894	0.005894	39.853024	32.452403	1	2013/9/5	1
600036	2014/7/1	10.25	10.28	10.2	10.23	33859662	346594411	211034101.5	211034101.5	-0.000977	-0.000977	39.814105	32.420711	1	2013/9/5	1
600036	2014/7/2	10.23	10.28	10.22	10.26	38268456	392486568	211652969.8	211652969.8	0.002933	0.002933	39.930862	32.515786	1	2013/9/5	1
600036	2014/7/3	10.27	10.35	10.25	10.34	55189522	569267366	213303285.4	213303285.4	0.007797	0.007797	40.242214	32.76932	1	2013/9/5	1
600036	2014/7/4	10.33	10.37	10.31	10.34	32935545	340479293	213303285.4	213303285.4	0	0	40.242214	32.76932	1	2013/9/5	1
600036	2014/7/7	10.34	10.36	10.3	10.32	32183068	332206223	212890706.5	212890706.5	-0.001934	-0.001934	40.164376	32.705936	1	2013/9/5	1
600036	2014/7/8	10.32	10.39	10.3	10.37	36679126	379699460	213922153.7	213922153.7	0.004845	0.004845	40.358971	32.864395	1	2013/9/5	1
600036	2014/7/9	10.36	10.37	10.22	10.24	50446107	519080031	211240391	211240391	-0.012536	-0.012536	39.853024	32.452402	1	2013/9/5	1
600036	2014/7/10	10.25	10.32	10.25	10.26	42521270	436831183	211652969.8	211652969.8	0.001953	0.001953	39.930862	32.515786	1	2013/9/5	1
600036	2014/7/11	9.65	9.74	9.63	9.69	48873743	473621400	199894471.5	199894471.5	0.004873	-0.055556	40.125445	30.709339	1	2013/9/5	1
600036	2014/7/14	9.69	9.75	9.64	9.75	46443375	450155983	201132208.2	201132208.2	0.006192	0.006192	40.3739	30.89949	1	2013/9/5	1
600036	2014/7/15	9.75	9.79	9.71	9.78	44903197	437770961	201751076.5	201751076.5	0.003077	0.003077	40.498127	30.994565	1	2013/9/5	1
600036	2014/7/16	9.78	9.84	9.74	9.79	45693063	447191948	201957366	201957366	0.001022	0.001022	40.539536	31.026257	1	2013/9/5	1
600036	2014/7/17	9.79	9.79	9.71	9.74	29921279	291821817	200925918.7	200925918.7	-0.005107	-0.005107	40.33249	30.867798	1	2013/9/5	1
600036	2014/7/18	9.74	9.83	9.72	9.79	45872984	449290944	201957366	201957366	0.005133	0.005133	40.539536	31.026257	1	2013/9/5	1
600036	2014/7/21	9.79	9.82	9.75	9.81	30666747	300017771	202369944.9	202369944.9	0.002043	0.002043	40.622354	31.089641	1	2013/9/5	1
600036	2014/7/22	9.82	10.06	9.79	9.98	90924266	905711755	205876865.4	205876865.4	0.017329	0.017329	41.326309	31.628401	1	2013/9/5	1
600036	2014/7/23	9.97	10.13	9.96	10.07	78775425	794073387	207733470.4	207733470.4	0.009018	0.009018	41.698991	31.913627	1	2013/9/5	1
600036	2014/7/24	10.07	10.4	10.07	10.34	141612839	1460972716	213303285.4	213303285.4	0.026812	0.026812	42.817037	32.769305	1	2013/9/5	1
600036	2014/7/25	10.38	10.5	10.37	10.49	77555587	809852263	216397627.1	216397627.1	0.014507	0.014507	43.438174	33.244682	1	2013/9/5	1
600036	2014/7/28	10.58	11.03	10.58	10.97	178057210	1939612897	226299520.4	226299520.4	0.045758	0.045758	45.425812	34.765888	1	2013/9/5	1
600036	2014/7/29	10.98	11.14	10.91	11.03	106117117	1168891111	227537257.1	227537257.1	0.005469	0.005469	45.674267	34.956039	1	2013/9/5	1
600036	2014/7/30	11.03	11.17	10.92	10.99	88811450	979789731	226712099.3	226712099.3	-0.003626	-0.003626	45.50863	34.829272	1	2013/9/5	1
600036	2014/7/31	10.93	11.08	10.89	11.07	69895997	767160079	228362414.8	228362414.8	0.007279	0.007279	45.839903	35.082806	1	2013/9/5	1
600036	2014/8/1	11.03	11.32	10.99	11.02	96819251	1076877997	227330967.6	227330967.6	-0.004517	-0.004517	45.632857	34.924347	1	2013/9/5	1
600036	2014/8/4	11.02	11.25	11	11.25	81192514	904460972	232075624.8	232075624.8	0.020871	0.020871	46.585267	35.653258	1	2013/9/5	1
600036	2014/8/5	11.24	11.25	11.11	11.18	63237688	705835011	230631598.7	230631598.7	-0.006222	-0.006222	46.295403	35.431416	1	2013/9/5	1
600036	2014/8/6	11.1	11.1	10.9	10.98	85425499	938016211	226505809.8	226505809.8	-0.017889	-0.017889	45.46722	34.79758	1	2013/9/5	1
600036	2014/8/7	10.93	11.07	10.72	10.74	75661754	821957637	221554863.2	221554863.2	-0.021858	-0.021858	44.473401	34.036977	1	2013/9/5	1
600036	2014/8/8	10.79	10.85	10.69	10.83	58870029	633995230	223411468.2	223411468.2	0.00838	0.00838	44.846083	34.322203	1	2013/9/5	1
600036	2014/8/11	10.86	11.12	10.84	11.08	61489279	676379252	228568704.3	228568704.3	0.023084	0.023084	45.881311	35.114498	1	2013/9/5	1
600036	2014/8/12	10.98	11.03	10.87	10.91	56007016	611588232	225061783.7	225061783.7	-0.015343	-0.015343	45.177356	34.575738	1	2013/9/5	1
600036	2014/8/13	10.91	11	10.8	10.83	62901988	683507734	223411468.2	223411468.2	-0.007333	-0.007333	44.846083	34.322204	1	2013/9/5	1
600036	2014/8/14	10.83	10.93	10.67	10.74	90536118	972743103	221554863.2	221554863.2	-0.00831	-0.00831	44.473401	34.036978	1	2013/9/5	1
600036	2014/8/15	10.73	10.86	10.67	10.79	57498429	619359129	222586310.4	222586310.4	0.004655	0.004655	44.680447	34.195437	1	2013/9/5	1
600036	2014/8/18	10.8	10.88	10.76	10.8	48283316	521746279	222792599.8	222792599.8	0.000927	0.000927	44.721856	34.227129	1	2013/9/5	1
600036	2014/8/19	10.8	10.82	10.7	10.78	42085721	452326990	222380020.9	222380020.9	-0.001852	-0.001852	44.639038	34.163745	1	2013/9/5	1
600036	2014/8/20	10.74	10.78	10.68	10.72	35076989	375835718	221142284.3	221142284.3	-0.005566	-0.005566	44.390583	33.973594	1	2013/9/5	1
600036	2014/8/21	10.72	10.72	10.51	10.6	54942372	581428133	218666811	218666811	-0.011194	-0.011194	43.893673	33.593293	1	2013/9/5	1
600036	2014/8/22	10.56	10.73	10.53	10.71	40205574	429221802	220935994.8	220935994.8	0.010377	0.010377	44.349173	33.941903	1	2013/9/5	1
600036	2014/8/25	10.72	10.74	10.53	10.58	40054004	424399053	218254232.1	218254232.1	-0.012138	-0.012138	43.810854	33.52991	1	2013/9/5	1
600036	2014/8/26	10.58	10.64	10.53	10.6	37654564	398686421	218666811	218666811	0.00189	0.00189	43.893672	33.593294	1	2013/9/5	1
600036	2014/8/27	10.56	10.63	10.51	10.57	37205732	392871921	218047942.6	218047942.6	-0.00283	-0.00283	43.769445	33.498219	1	2013/9/5	1
600036	2014/8/28	10.57	10.57	10.43	10.47	53249298	558340397	215985048.2	215985048.2	-0.009461	-0.009461	43.355354	33.181301	1	2013/9/5	1
600036	2014/8/29	10.53	10.57	10.45	10.56	31151613	327255953	217841653.2	217841653.2	0.008596	0.008596	43.728036	33.466527	1	2013/9/5	1
600036	2014/9/1	10.59	10.61	10.5	10.54	44664646	471342245	217429074.3	217429074.3	-0.001894	-0.001894	43.645218	33.403143	1	2013/9/5	1
600036	2014/9/2	10.56	10.72	10.47	10.69	85066325	899627563	220523416	220523416	0.014231	0.014231	44.266355	33.87852	1	2013/9/5	1
600036	2014/9/3	10.68	10.84	10.66	10.78	82178689	885389863	222380020.9	222380020.9	0.008419	0.008419	44.639037	34.163746	1	2013/9/5	1
600036	2014/9/4	10.79	10.87	10.72	10.83	58184196	627802350	223411468.2	223411468.2	0.004638	0.004638	44.846083	34.322205	1	2013/9/5	1
600036	2014/9/5	10.86	10.95	10.85	10.93	71109742	775337089	225474362.6	225474362.6	0.009234	0.009234	45.260174	34.639123	1	2013/9/5	1
600036	2014/9/9	10.93	10.97	10.79	10.8	52675617	571253556	222792599.8	222792599.8	-0.011894	-0.011894	44.721855	34.22713	1	2013/9/5	1
600036	2014/9/10	10.7	10.79	10.66	10.71	47045210	504221911	220935994.8	220935994.8	-0.008333	-0.008333	44.349173	33.941904	1	2013/9/5	1
600036	2014/9/11	10.7	10.81	10.62	10.63	77092885	824640184	219285679.3	219285679.3	-0.00747	-0.00747	44.0179	33.68837	1	2013/9/5	1
600036	2014/9/12	10.61	10.7	10.58	10.69	37288834	396399546	220523416	220523416	0.005644	0.005644	44.266355	33.878521	1	2013/9/5	1
600036	2014/9/15	10.61	10.66	10.56	10.62	58219154	617237573	219079389.8	219079389.8	-0.006548	-0.006548	43.976491	33.656678	1	2013/9/5	1
600036	2014/9/16	10.63	10.75	10.56	10.58	83101208	884221959	218254232.1	218254232.1	-0.003766	-0.003766	43.810855	33.529911	1	2013/9/5	1
600036	2014/9/17	10.65	10.66	10.52	10.58	61592007	651655932	218254232.1	218254232.1	0	0	43.810855	33.529911	1	2013/9/5	1
600036	2014/9/18	10.53	10.66	10.49	10.57	77294558	816814748	218047942.6	218047942.6	-0.000945	-0.000945	43.769446	33.498219	1	2013/9/5	1
600036	2014/9/19	10.56	10.64	10.53	10.62	59631606	631467553	219079389.8	219079389.8	0.00473	0.00473	43.976492	33.656678	1	2013/9/5	1
600036	2014/9/22	10.56	10.57	10.32	10.36	78671055	820337552	213715864.3	213715864.3	-0.024482	-0.024482	42.899855	32.832692	1	2013/9/5	1
600036	2014/9/23	10.35	10.43	10.31	10.39	51796848	537216308	214334732.6	214334732.6	0.002896	0.002896	43.024082	32.927767	1	2013/9/5	1
600036	2014/9/24	10.34	10.6	10.33	10.57	85953089	901598409	218047942.6	218047942.6	0.017324	0.017324	43.769446	33.498219	1	2013/9/5	1
600036	2014/9/25	10.65	10.66	10.46	10.5	73618411	777900978	216603916.5	216603916.5	-0.006623	-0.006623	43.479582	33.276376	1	2013/9/5	1
600036	2014/9/26	10.47	10.51	10.4	10.45	42616236	444799614	215572469.3	215572469.3	-0.004762	-0.004762	43.272536	33.117917	1	2013/9/5	1
600036	2014/9/29	10.45	10.48	10.36	10.4	74808870	778930624	214541022.1	214541022.1	-0.004785	-0.004785	43.06549	32.959458	1	2013/9/5	1
600036	2014/9/30	10.41	10.44	10.36	10.39	53937511	560313594	214334732.6	214334732.6	-0.000962	-0.000962	43.024081	32.927766	1	2013/9/5	1
600036	2014/10/8	10.41	10.46	10.35	10.45	80876668	841797715	215572469.3	215572469.3	0.005775	0.005775	43.272536	33.117917	1	2013/9/5	1
600036	2014/10/9	10.45	10.54	10.4	10.45	81206641	849495686	215572469.3	215572469.3	0	0	43.272536	33.117917	1	2013/9/5	1
600036	2014/10/10	10.41	10.52	10.39	10.47	73045311	761639370	215985048.2	215985048.2	0.001914	0.001914	43.355354	33.181301	1	2013/9/5	1
600036	2014/10/13	10.41	10.47	10.35	10.42	65139327	676177839	214953601	214953601	-0.004776	-0.004776	43.148308	33.022842	1	2013/9/5	1
600036	2014/10/14	10.39	10.44	10.34	10.36	54272142	563688115	213715864.3	213715864.3	-0.005758	-0.005758	42.899853	32.832691	1	2013/9/5	1
600036	2014/10/15	10.34	10.42	10.31	10.42	52451447	543927125	214953601	214953601	0.005792	0.005792	43.148308	33.022842	1	2013/9/5	1
600036	2014/10/16	10.37	10.52	10.34	10.39	86060716	898740512	214334732.6	214334732.6	-0.002879	-0.002879	43.024081	32.927767	1	2013/9/5	1
600036	2014/10/17	10.39	10.45	10.32	10.37	57961760	601332598	213922153.7	213922153.7	-0.001925	-0.001925	42.941263	32.864383	1	2013/9/5	1
600036	2014/10/20	10.42	10.43	10.35	10.39	45123722	468389582	214334732.6	214334732.6	0.001929	0.001929	43.024081	32.927767	1	2013/9/5	1
600036	2014/10/21	10.39	10.42	10.36	10.37	51776718	537789469	213922153.7	213922153.7	-0.001925	-0.001925	42.941263	32.864383	1	2013/9/5	1
600036	2014/10/22	10.37	10.43	10.35	10.36	69087717	717813692	213715864.3	213715864.3	-0.000964	-0.000964	42.899854	32.832691	1	2013/9/5	1
600036	2014/10/23	10.36	10.44	10.35	10.39	73475820	764449859	214334732.6	214334732.6	0.002896	0.002896	43.024081	32.927766	1	2013/9/5	1
600036	2014/10/24	10.4	10.45	10.35	10.36	65830725	684756974	213715864.3	213715864.3	-0.002887	-0.002887	42.899854	32.832691	1	2013/9/5	1
600036	2014/10/27	10.33	10.34	10.13	10.16	89750548	918395770	209590075.4	209590075.4	-0.019305	-0.019305	42.071671	32.198855	1	2013/9/5	1
600036	2014/10/28	10.19	10.29	10.16	10.28	84195339	860058021	212065548.7	212065548.7	0.011811	0.011811	42.56858	32.579156	1	2013/9/5	1
600036	2014/10/29	10.29	10.45	10.27	10.38	94817770	981755264	214128443.2	214128443.2	0.009728	0.009728	42.982671	32.896074	1	2013/9/5	1
600036	2014/10/30	10.39	10.52	10.36	10.47	98486732	1027105402	215985048.2	215985048.2	0.008671	0.008671	43.355353	33.1813	1	2013/9/5	1
600036	2014/10/31	10.51	10.92	10.5	10.8	230966257	2473009806	222792599.8	222792599.8	0.031519	0.031519	44.721854	34.227129	1	2013/9/5	1
600036	2014/11/3	10.85	10.87	10.66	10.69	107585373	1153898041	220523416	220523416	-0.010185	-0.010185	44.266354	33.878519	1	2013/9/5	1
600036	2014/11/4	10.67	10.67	10.57	10.6	81087060	859952824	218666811	218666811	-0.008419	-0.008419	43.893672	33.593293	1	2013/9/5	1
600036	2014/11/5	10.58	10.62	10.5	10.51	58082464	612081120	216810206	216810206	-0.008491	-0.008491	43.52099	33.308067	1	2013/9/5	1
600036	2014/11/6	10.59	10.59	10.51	10.55	50113268	528946966	217635363.7	217635363.7	0.003806	0.003806	43.686626	33.434834	1	2013/9/5	1
600036	2014/11/7	10.55	10.79	10.51	10.57	142603809	1515546415	218047942.6	218047942.6	0.001896	0.001896	43.769444	33.498218	1	2013/9/5	1
600036	2014/11/10	10.74	10.8	10.6	10.76	139327822	1489651182	221967442.1	221967442.1	0.017975	0.017975	44.556217	34.100362	1	2013/9/5	1
600036	2014/11/11	10.79	11.24	10.77	11.02	373721125	4110827469	227330967.6	227330967.6	0.024164	0.024164	45.632854	34.924348	1	2013/9/5	1
600036	2014/11/12	10.91	11	10.81	10.99	138587203	1510470498	226712099.3	226712099.3	-0.002722	-0.002722	45.508627	34.829273	1	2013/9/5	1
600036	2014/11/13	11.02	11.16	10.91	10.97	154652996	1704236471	226299520.4	226299520.4	-0.00182	-0.00182	45.425809	34.765889	1	2013/9/5	1
600036	2014/11/14	10.93	10.98	10.78	10.92	88559223	962463805	225268073.2	225268073.2	-0.004558	-0.004558	45.218763	34.60743	1	2013/9/5	1
600036	2014/11/17	11.02	11.08	10.8	10.8	98593224	1075277762	222792599.8	222792599.8	-0.010989	-0.010989	44.721854	34.227129	1	2013/9/5	1
600036	2014/11/18	10.81	10.84	10.57	10.63	111028741	1185806968	219285679.3	219285679.3	-0.015741	-0.015741	44.017899	33.688369	1	2013/9/5	1
600036	2014/11/19	10.61	10.68	10.6	10.64	61748524	656843448	219491968.7	219491968.7	0.000941	0.000941	44.059308	33.720061	1	2013/9/5	1
600036	2014/11/20	10.6	10.69	10.55	10.59	87099943	924188525	218460521.5	218460521.5	-0.004699	-0.004699	43.852262	33.561602	1	2013/9/5	1
600036	2014/11/21	10.62	10.85	10.56	10.8	122719771	1314595679	222792599.8	222792599.8	0.01983	0.01983	44.721854	34.22713	1	2013/9/5	1
600036	2014/11/24	10.67	10.95	10.63	10.86	197935178	2134532929	224030336.5	224030336.5	0.005556	0.005556	44.970309	34.417281	1	2013/9/5	1
600036	2014/11/25	10.85	11.21	10.81	11.11	221952213	2438717312	229187572.6	229187572.6	0.02302	0.02302	46.005537	35.209576	1	2013/9/5	1
600036	2014/11/26	11.12	11.36	11.09	11.33	278657826	3133243186	233725940.4	233725940.4	0.019802	0.019802	46.916538	35.906795	1	2013/9/5	1
600036	2014/11/27	11.4	11.56	11.24	11.4	256569655	2924452512	235169966.5	235169966.5	0.006178	0.006178	47.206402	36.128638	1	2013/9/5	1
600036	2014/11/28	11.39	12.3	11.25	12.15	505203457	5995501923	250641674.8	250641674.8	0.065789	0.065789	50.312086	38.505522	1	2013/9/5	1
600036	2014/12/1	12.16	12.55	11.91	12.11	365772874	4468664147	249816517	249816517	-0.003292	-0.003292	50.14645	38.378755	1	2013/9/5	1
600036	2014/12/2	11.97	13	11.93	12.7	386134810	4800512956	261987594.3	261987594.3	0.04872	0.04872	52.589588	40.24857	1	2013/9/5	1
600036	2014/12/3	12.76	13.13	12.39	12.65	423086062	5419273810	260956147	260956147	-0.003937	-0.003937	52.382542	40.090111	1	2013/9/5	1
600036	2014/12/4	12.85	13.88	12.7	13.64	487620297	6530002197	281378802	281378802	0.078261	0.078261	56.482045	43.227598	1	2013/9/5	1
600036	2014/12/5	13.9	14.5	13.3	13.95	639778572	8897229922	287773774.8	287773774.8	0.022727	0.022727	57.765728	44.210043	1	2013/9/5	1
600036	2014/12/8	13.8	14.25	13.42	13.96	720427941	10009732271	287980064.2	287980064.2	0.000717	0.000717	57.807137	44.241735	1	2013/9/5	1
600036	2014/12/9	13.7	14.6	12.7	13.04	759492385	10657924417	269001435.4	269001435.4	-0.065903	-0.065903	53.997498	41.326091	1	2013/9/5	1
600036	2014/12/10	13.16	14.2	12.55	14.12	547208936	7346901435	291280695.3	291280695.3	0.082822	0.082822	58.469683	44.748804	1	2013/9/5	1
600036	2014/12/11	14.29	14.96	13.92	14.24	595906284	8598092851	293756168.7	293756168.7	0.008499	0.008499	58.966592	45.129105	1	2013/9/5	1
600036	2014/12/12	14.04	14.44	13.62	13.91	376947324	5295825571	286948617	286948617	-0.023174	-0.023174	57.600091	44.083276	1	2013/9/5	1
600036	2014/12/15	13.71	13.71	13.31	13.62	235485573	3178107401	280966223.1	280966223.1	-0.020848	-0.020848	56.399226	43.164214	1	2013/9/5	1
600036	2014/12/16	13.59	14.21	13.48	14.2	382798037	5336939663	292931010.9	292931010.9	0.042584	0.042584	58.800955	45.002338	1	2013/9/5	1
600036	2014/12/17	14.25	15.47	13.98	15.1	843193378	12458079008	311497060.9	311497060.9	0.06338	0.06338	62.527776	47.854599	1	2013/9/5	1
600036	2014/12/18	15.12	15.2	14.6	14.73	416116600	6197378386	303864351.4	303864351.4	-0.024503	-0.024503	60.995638	46.682003	1	2013/9/5	1
600036	2014/12/19	14.75	15.16	14.46	14.92	349429330	5197509434	307783850.9	307783850.9	0.012899	0.012899	61.782411	47.284147	1	2013/9/5	1
600036	2014/12/22	15	16	14.93	15.37	566435578	8786102134	317066875.9	317066875.9	0.030161	0.030161	63.645822	48.710277	1	2013/9/5	1
600036	2014/12/23	15.1	15.66	14.63	15.03	434808470	6650626959	310053034.8	310053034.8	-0.022121	-0.022121	62.237912	47.632756	1	2013/9/5	1
600036	2014/12/24	15	15.01	14	14.3	399070478	5760088378	294993905.3	294993905.3	-0.04857	-0.04857	59.215046	45.319256	1	2013/9/5	1
600036	2014/12/25	14.51	14.97	14.34	14.76	368029483	5389585022	304483219.8	304483219.8	0.032168	0.032168	61.119866	46.777078	1	2013/9/5	1
600036	2014/12/26	14.88	15.38	14.71	15.34	422937960	6383178728	316448007.5	316448007.5	0.039295	0.039295	63.521595	48.615202	1	2013/9/5	1
600036	2014/12/29	15.89	16.23	15.01	15.29	529036760	8302399327	315416560.3	315416560.3	-0.003259	-0.003259	63.314549	48.456743	1	2013/9/5	1
600036	2014/12/30	15.39	15.84	15.31	15.68	391195844	6098380151	323461848.7	323461848.7	0.025507	0.025507	64.929505	49.692723	1	2013/9/5	1
600036	2014/12/31	15.64	16.62	15.46	16.59	667128953	10694251675	342234188.1	342234188.1	0.058036	0.058036	68.697735	52.576676	1	2013/9/5	1
600036	2015/1/5	16.56	17.07	16.25	16.68	500187128	8302084428	344090793.1	344090793.1	0.005425	0.005425	69.070417	52.861902	1	2013/9/5	1
600036	2015/1/6	16.4	17.2	16.29	16.42	426877234	7100974463	338727267.5	338727267.5	-0.015588	-0.015588	67.99378	52.037916	1	2013/9/5	1
600036	2015/1/7	16.2	16.56	15.94	16.16	296169604	4806397453	333363742	333363742	-0.015834	-0.015834	66.917143	51.21393	1	2013/9/5	1
600036	2015/1/8	16.25	16.34	15.53	15.57	292921110	4621824801	321192664.8	321192664.8	-0.03651	-0.03651	64.474005	49.344114	1	2013/9/5	1
600036	2015/1/9	15.56	16.56	15.36	15.71	461363497	7356771842	324080717	324080717	0.008992	0.008992	65.053733	49.787799	1	2013/9/5	1
600036	2015/1/12	15.7	15.9	15.2	15.6	287002787	4465049959	321811533.1	321811533.1	-0.007002	-0.007002	64.598233	49.439189	1	2013/9/5	1
600036	2015/1/13	15.52	15.78	15.35	15.43	170251610	2646920635	318304612.5	318304612.5	-0.010897	-0.010897	63.894278	48.900429	1	2013/9/5	1
600036	2015/1/14	15.57	15.9	15.5	15.71	227140865	3573843577	324080717	324080717	0.018146	0.018146	65.053733	49.787799	1	2013/9/5	1
600036	2015/1/15	15.71	16.19	15.6	16.18	264684168	4216830599	333776320.9	333776320.9	0.029917	0.029917	66.999962	51.277313	1	2013/9/5	1
600036	2015/1/16	16.27	16.5	16.07	16.24	312550722	5096707054	335014057.5	335014057.5	0.003708	0.003708	67.248417	51.467464	1	2013/9/5	1
600036	2015/1/19	14.62	15.4	14.62	14.63	499040602	7432124883	301801457	301801457	-0.099138	-0.099138	60.581548	46.365086	1	2013/9/5	1
600036	2015/1/20	14.75	14.98	14.34	14.64	304480893	4468888256	302007746.4	302007746.4	0.000684	0.000684	60.622957	46.396778	1	2013/9/5	1
600036	2015/1/21	14.8	15.47	14.59	15.3	347044052	5208895152	315622849.8	315622849.8	0.045082	0.045082	63.355959	48.488436	1	2013/9/5	1
600036	2015/1/22	15.3	15.31	14.96	15.13	215666287	3267085618	312115929.2	312115929.2	-0.011111	-0.011111	62.652004	47.949676	1	2013/9/5	1
600036	2015/1/23	15.23	15.5	15.11	15.17	249422660	3814173081	312941087	312941087	0.002644	0.002644	62.81764	48.076443	1	2013/9/5	1
600036	2015/1/26	15.19	15.24	14.87	15.03	178096442	2671404494	310053034.8	310053034.8	-0.009229	-0.009229	62.237912	47.632758	1	2013/9/5	1
600036	2015/1/27	15.05	15.1	14.45	14.71	256941922	3785792881	303451772.6	303451772.6	-0.021291	-0.021291	60.91282	46.618621	1	2013/9/5	1
600036	2015/1/28	14.6	14.84	14.41	14.53	174144815	2541837336	299738562.6	299738562.6	-0.012237	-0.012237	60.167456	46.048169	1	2013/9/5	1
600036	2015/1/29	14.31	14.43	14.15	14.37	177530685	2541569620	296437931.4	296437931.4	-0.011012	-0.011012	59.50491	45.5411	1	2013/9/5	1
600036	2015/1/30	14.43	14.62	14.2	14.34	181808721	2625624647	295819063.1	295819063.1	-0.002088	-0.002088	59.380683	45.446025	1	2013/9/5	1
600036	2015/2/2	13.98	14.3	13.86	14.09	155786828	2200454412	290661827	290661827	-0.017434	-0.017434	58.345455	44.65373	1	2013/9/5	1
600036	2015/2/3	14.35	14.6	14.2	14.57	174884321	2516020347	300563720.3	300563720.3	0.034067	0.034067	60.333093	46.174936	1	2013/9/5	1
600036	2015/2/4	14.6	14.72	14.28	14.3	129621466	1886445069	294993905.3	294993905.3	-0.018531	-0.018531	59.215047	45.319258	1	2013/9/5	1
600036	2015/2/5	15	15.05	14.3	14.32	337061702	4973382058	295406484.2	295406484.2	0.001399	0.001399	59.297865	45.382642	1	2013/9/5	1
600036	2015/2/6	14.28	14.58	14.15	14.25	163835590	2356073404	293962458.1	293962458.1	-0.004888	-0.004888	59.008001	45.160799	1	2013/9/5	1
600036	2015/2/9	14.25	14.54	14	14.41	171924698	2454553655	297263089.2	297263089.2	0.011228	0.011228	59.670547	45.667868	1	2013/9/5	1
600036	2015/2/10	14.47	14.75	14.33	14.66	153525979	2238448213	302420325.3	302420325.3	0.017349	0.017349	60.705775	46.460163	1	2013/9/5	1
600036	2015/2/11	14.69	14.79	14.56	14.64	93584114	1372191501	302007746.4	302007746.4	-0.001364	-0.001364	60.622957	46.396779	1	2013/9/5	1
600036	2015/2/12	14.69	14.7	14.38	14.57	80748086	1173109185	300563720.3	300563720.3	-0.004781	-0.004781	60.333093	46.174936	1	2013/9/5	1
600036	2015/2/13	14.62	14.85	14.51	14.63	150471474	2211523668	301801457	301801457	0.004118	0.004118	60.581548	46.365087	1	2013/9/5	1
600036	2015/2/16	14.4	14.49	14.3	14.46	133387516	1920460647	298294536.4	298294536.4	-0.01162	-0.01162	59.877593	45.826327	1	2013/9/5	1
600036	2015/2/17	14.45	14.61	14.41	14.52	92371310	1343475258	299532273.1	299532273.1	0.004149	0.004149	60.126048	46.016478	1	2013/9/5	1
600036	2015/2/25	14.5	14.54	14.18	14.3	126747641	1821660432	294993905.3	294993905.3	-0.015152	-0.015152	59.215047	45.319259	1	2013/9/5	1
600036	2015/2/26	14.29	14.73	14.19	14.67	155956628	2262725598	302626614.8	302626614.8	0.025874	0.025874	60.747185	46.491855	1	2013/9/5	1
600036	2015/2/27	14.7	15	14.65	14.7	145616495	2157812856	303245483.1	303245483.1	0.002045	0.002045	60.871412	46.58693	1	2013/9/5	1
600036	2015/3/2	14.78	14.83	14.41	14.57	219237346	3192258937	300563720.3	300563720.3	-0.008844	-0.008844	60.333093	46.174937	1	2013/9/5	1
600036	2015/3/3	14.48	14.51	14.15	14.17	174417640	2494347046	292312142.6	292312142.6	-0.027454	-0.027454	58.676728	44.907265	1	2013/9/5	1
600036	2015/3/4	14.33	14.33	14.1	14.21	125920707	1787542456	293137300.3	293137300.3	0.002823	0.002823	58.842364	45.034032	1	2013/9/5	1
600036	2015/3/5	14.04	14.11	13.81	13.91	173548564	2421469921	286948617	286948617	-0.021112	-0.021112	57.60009	44.083278	1	2013/9/5	1
600036	2015/3/6	13.92	14.09	13.91	14.05	102177380	1432408218	289836669.2	289836669.2	0.010065	0.010065	58.179818	44.526963	1	2013/9/5	1
600036	2015/3/9	14.06	14.87	13.8	14.68	316125124	4551189243	302832904.2	302832904.2	0.04484	0.04484	60.788593	46.523546	1	2013/9/5	1
600036	2015/3/10	14.49	14.59	14.23	14.29	186295651	2677735377	294787615.9	294787615.9	-0.026567	-0.026567	59.173637	45.287566	1	2013/9/5	1
600036	2015/3/11	14.35	14.73	14.31	14.45	168184844	2440618094	298088247	298088247	0.011197	0.011197	59.836183	45.794635	1	2013/9/5	1
600036	2015/3/12	14.75	15.43	14.59	15.13	383002880	5746567418	312115929.2	312115929.2	0.047059	0.047059	62.652003	47.949677	1	2013/9/5	1
600036	2015/3/13	15.17	15.55	15.03	15.1	281304228	4299112510	311497060.9	311497060.9	-0.001983	-0.001983	62.527776	47.854602	1	2013/9/5	1
600036	2015/3/16	15.27	15.46	15.04	15.36	221860248	3387764840	316860586.4	316860586.4	0.017219	0.017219	63.604413	48.678589	1	2013/9/5	1
600036	2015/3/17	15.41	15.5	15.25	15.41	239492456	3679377693	317892033.7	317892033.7	0.003255	0.003255	63.811459	48.837048	1	2013/9/5	1
600036	2015/3/18	15.41	15.77	15.35	15.74	246058511	3827652102	324699585.3	324699585.3	0.021415	0.021415	65.17796	49.882877	1	2013/9/5	1
600036	2015/3/19	15.74	15.9	15.47	15.68	234590051	3665620544	323461848.7	323461848.7	-0.003812	-0.003812	64.929505	49.692726	1	2013/9/5	1
600036	2015/3/20	15.67	15.96	15.33	15.69	314995766	4929184044	323668138.1	323668138.1	0.000638	0.000638	64.970914	49.724418	1	2013/9/5	1
600036	2015/3/23	15.82	15.89	15.63	15.79	246274047	3881893316	325731032.5	325731032.5	0.006373	0.006373	65.385005	50.041336	1	2013/9/5	1
600036	2015/3/24	15.78	15.8	15.54	15.56	263719125	4123151625	320986375.3	320986375.3	-0.014566	-0.014566	64.432595	49.312425	1	2013/9/5	1
600036	2015/3/25	15.42	15.52	15.06	15.16	216753837	3310645786	312734797.5	312734797.5	-0.025707	-0.025707	62.77623	48.044753	1	2013/9/5	1
600036	2015/3/26	15.08	15.42	14.98	15.22	180799341	2750283751	313972534.2	313972534.2	0.003958	0.003958	63.024685	48.234904	1	2013/9/5	1
600036	2015/3/27	15.22	15.43	15.1	15.26	154287074	2350890788	314797692	314797692	0.002628	0.002628	63.190321	48.361671	1	2013/9/5	1
600036	2015/3/30	15.42	15.83	15.3	15.74	304476423	4760224446	324699585.3	324699585.3	0.031455	0.031455	65.177959	49.882877	1	2013/9/5	1
600036	2015/3/31	15.95	16.41	15.45	15.57	402562174	6407352431	321192664.8	321192664.8	-0.010801	-0.010801	64.474004	49.344117	1	2013/9/5	1
600036	2015/4/1	15.59	15.91	15.55	15.73	243966115	3830336787	324493295.9	324493295.9	0.010276	0.010276	65.13655	49.851186	1	2013/9/5	1
600036	2015/4/2	15.9	15.98	15.45	15.66	238955501	3744579628	323049269.8	323049269.8	-0.00445	-0.00445	64.846686	49.629343	1	2013/9/5	1
600036	2015/4/13	17.23	17.23	17.23	17.23	55307305	952944865	355436712.5	355436712.5	0.100255	0.100255	71.347918	54.604954	1	2013/9/5	1
600036	2015/4/14	17.97	17.97	17.37	17.48	658547688	11626314056	360593948.6	360593948.6	0.01451	0.01451	72.383146	55.397249	1	2013/9/5	1
600037	2014/1/2	7.75	7.85	7.72	7.83	5349107	41692710	8302682.02	8302682.02	0.005135	0.005135	38.335594	33.875525	1	2013/6/28	1
600037	2014/1/3	7.8	7.82	7.59	7.71	6185195	47452406	8175437.85	8175437.85	-0.015326	-0.015326	37.748075	33.35636	1	2013/6/28	1
600037	2014/1/6	7.68	7.68	7.34	7.37	6770840	50645349	7814912.71	7814912.71	-0.044099	-0.044099	36.083439	31.885392	1	2013/6/28	1
600037	2014/1/7	7.38	7.47	7.31	7.35	4884957	36025563	7793705.34	7793705.34	-0.002714	-0.002714	35.985519	31.798864	1	2013/6/28	1
600037	2014/1/8	7.35	7.46	7.29	7.37	6667935	49232100	7814912.71	7814912.71	0.002721	0.002721	36.083439	31.885392	1	2013/6/28	1
600037	2014/1/9	7.38	7.55	7.35	7.36	9023466	67356304	7804309.02	7804309.02	-0.001357	-0.001357	36.034479	31.842128	1	2013/6/28	1
600037	2014/1/10	7.3	7.34	7.07	7.11	8092429	58185545	7539217.01	7539217.01	-0.033967	-0.033967	34.810482	30.760534	1	2013/6/28	1
600037	2014/1/13	7.1	7.17	6.9	6.99	6879557	48362769	7411972.84	7411972.84	-0.016878	-0.016878	34.222963	30.241369	1	2013/6/28	1
600037	2014/1/14	6.99	7.21	6.92	7.2	6554833	46466292	7634650.13	7634650.13	0.030043	0.030043	35.251121	31.149908	1	2013/6/28	1
600037	2014/1/15	7.18	7.27	7.13	7.24	4835148	34809657	7677064.86	7677064.86	0.005556	0.005556	35.446961	31.322963	1	2013/6/28	1
600037	2014/1/16	7.25	7.35	7.2	7.27	5359742	39030179	7708875.9	7708875.9	0.004144	0.004144	35.593841	31.452754	1	2013/6/28	1
600037	2014/1/17	7.26	7.28	7.09	7.24	5107652	36622638	7677064.86	7677064.86	-0.004127	-0.004127	35.446961	31.322963	1	2013/6/28	1
600037	2014/1/20	7.25	7.26	7.13	7.15	4055753	29182088	7581631.73	7581631.73	-0.012431	-0.012431	35.006322	30.933589	1	2013/6/28	1
600037	2014/1/21	7.62	7.87	7.62	7.87	10344841	80684683	8345096.74	8345096.74	0.100699	0.100699	38.531434	34.04858	1	2013/6/28	1
600037	2014/1/22	8.65	8.66	8.45	8.66	45332061	392204824	9182787.52	9182787.52	0.100381	0.100381	42.399265	37.466417	1	2013/6/28	1
600037	2014/1/23	8.93	8.93	8.6	8.87	70637989	621665058	9405464.82	9405464.82	0.024249	0.024249	43.427423	38.374956	1	2013/6/28	1
600037	2014/1/24	8.7	8.94	8.63	8.83	39575297	347406586	9363050.09	9363050.09	-0.00451	-0.00451	43.231583	38.201901	1	2013/6/28	1
600037	2014/1/27	8.77	8.77	8.47	8.56	33048634	284180385	9076750.71	9076750.71	-0.030578	-0.030578	41.909666	37.033779	1	2013/6/28	1
600037	2014/1/28	8.68	8.74	8.4	8.61	22126276	189206715	9129769.12	9129769.12	0.005841	0.005841	42.154465	37.250098	1	2013/6/28	1
600037	2014/1/29	8.59	9.27	8.48	9.19	47314407	423127132	9744782.6	9744782.6	0.067364	0.067364	44.994139	39.759396	1	2013/6/28	1
600037	2014/1/30	9.05	9.19	8.79	8.8	24834415	223982701	9331239.05	9331239.05	-0.042437	-0.042437	43.084703	38.072109	1	2013/6/28	1
600037	2014/2/7	8.8	9.35	8.68	9.24	28564301	260810196	9797801	9797801	0.05	0.05	45.238938	39.975714	1	2013/6/28	1
600037	2014/2/10	9.3	9.54	9.1	9.36	32818489	306606235	9925045.17	9925045.17	0.012987	0.012987	45.826457	40.494879	1	2013/6/28	1
600037	2014/2/11	9.27	9.48	9.01	9.11	27419772	252188913	9659953.15	9659953.15	-0.026709	-0.026709	44.60246	39.413285	1	2013/6/28	1
600037	2014/2/12	9.04	9.3	8.97	9.19	18076077	164619898	9744782.6	9744782.6	0.008782	0.008782	44.994139	39.759395	1	2013/6/28	1
600037	2014/2/13	9.18	9.6	9.01	9.22	34315795	319577690	9776593.64	9776593.64	0.003264	0.003264	45.141019	39.889186	1	2013/6/28	1
600037	2014/2/14	9.25	9.45	9.03	9.26	21879299	202147686	9819008.37	9819008.37	0.004338	0.004338	45.336859	40.062241	1	2013/6/28	1
600037	2014/2/17	9.41	9.55	9.28	9.39	22415289	210512953	9956856.21	9956856.21	0.014039	0.014039	45.973338	40.62467	1	2013/6/28	1
600037	2014/2/18	9.39	10.13	9.24	9.82	49926446	487725214	10412814.49	10412814.49	0.045793	0.045793	48.078613	42.485012	1	2013/6/28	1
600037	2014/2/19	9.66	9.77	9.48	9.6	27479942	264289938	10179533.51	10179533.51	-0.022403	-0.022403	47.001495	41.533209	1	2013/6/28	1
600037	2014/2/20	9.51	9.61	9.07	9.09	27072477	250633440	9638745.79	9638745.79	-0.053125	-0.053125	44.504541	39.326757	1	2013/6/28	1
600037	2014/2/21	9.1	9.25	8.84	9.05	17627394	159491362	9596331.07	9596331.07	-0.0044	-0.0044	44.308701	39.153702	1	2013/6/28	1
600037	2014/2/24	9	9.17	8.89	9.13	12659374	114272312	9681160.52	9681160.52	0.00884	0.00884	44.70038	39.499812	1	2013/6/28	1
600037	2014/2/25	9.13	9.35	8.46	8.62	24999475	225232596	9140372.8	9140372.8	-0.05586	-0.05586	42.203426	37.29336	1	2013/6/28	1
600037	2014/2/26	8.58	8.65	8.35	8.61	10857673	92425888	9129769.12	9129769.12	-0.00116	-0.00116	42.154466	37.250096	1	2013/6/28	1
600037	2014/2/27	8.61	8.78	8.38	8.46	11660378	100142843	8970713.91	8970713.91	-0.017422	-0.017422	41.420068	36.60114	1	2013/6/28	1
600037	2014/2/28	8.52	8.54	8.12	8.47	10719728	89652434	8981317.59	8981317.59	0.001182	0.001182	41.469028	36.644404	1	2013/6/28	1
600037	2014/3/3	8.43	8.76	8.36	8.71	14531664	125387683	9235805.92	9235805.92	0.028335	0.028335	42.644065	37.682734	1	2013/6/28	1
600037	2014/3/4	8.63	8.71	8.54	8.67	7607960	65559235	9193391.2	9193391.2	-0.004592	-0.004592	42.448225	37.509679	1	2013/6/28	1
600037	2014/3/5	8.72	8.84	8.57	8.65	11604907	100898384	9172183.84	9172183.84	-0.002307	-0.002307	42.350305	37.423151	1	2013/6/28	1
600037	2014/3/6	8.6	8.68	8.42	8.67	8606801	73760082	9193391.2	9193391.2	0.002312	0.002312	42.448225	37.509679	1	2013/6/28	1
600037	2014/3/7	8.7	8.8	8.44	8.57	9970851	86070170	9087354.39	9087354.39	-0.011534	-0.011534	41.958626	37.077041	1	2013/6/28	1
600037	2014/3/10	8.38	8.4	7.9	8	14810804	120515050	8482944.59	8482944.59	-0.066511	-0.066511	39.167912	34.611007	1	2013/6/28	1
600037	2014/3/11	7.92	8.05	7.9	7.93	7008587	55910337	8408718.83	8408718.83	-0.00875	-0.00875	38.825193	34.308161	1	2013/6/28	1
600037	2014/3/12	7.95	8.16	7.72	8.01	10698430	85266506	8493548.27	8493548.27	0.010088	0.010088	39.216872	34.654271	1	2013/6/28	1
600037	2014/3/13	8	8.1	7.96	8.05	6150886	49512846	8535963	8535963	0.004994	0.004994	39.412712	34.827326	1	2013/6/28	1
600037	2014/3/14	8.01	8.11	7.95	8.02	5583553	44843463	8504151.95	8504151.95	-0.003727	-0.003727	39.265832	34.697535	1	2013/6/28	1
600037	2014/3/17	8	8.34	8	8.33	11141131	91440713	8832866.06	8832866.06	0.038653	0.038653	40.783589	36.038712	1	2013/6/28	1
600037	2014/3/18	8.34	8.43	8.3	8.37	8689492	72762410	8875280.78	8875280.78	0.004802	0.004802	40.979429	36.211767	1	2013/6/28	1
600037	2014/3/19	8.36	8.51	8.26	8.42	10533840	88567018	8928299.18	8928299.18	0.005974	0.005974	41.224228	36.428086	1	2013/6/28	1
600037	2014/3/20	8.4	8.42	8.03	8.06	7551561	62390819	8546566.68	8546566.68	-0.042755	-0.042755	39.461672	34.870591	1	2013/6/28	1
600037	2014/3/21	8.02	8.46	7.98	8.45	11777614	96845823	8960110.23	8960110.23	0.048387	0.048387	41.371108	36.557878	1	2013/6/28	1
600037	2014/3/24	8.45	8.59	8.41	8.51	11986938	102115638	9023732.31	9023732.31	0.007101	0.007101	41.664867	36.817461	1	2013/6/28	1
600037	2014/3/25	8.53	8.75	8.45	8.65	11445061	98797763	9172183.84	9172183.84	0.016451	0.016451	42.350305	37.423154	1	2013/6/28	1
600037	2014/3/26	8.69	8.73	8.48	8.61	10488284	89897518	9129769.12	9129769.12	-0.004624	-0.004624	42.154465	37.250099	1	2013/6/28	1
600037	2014/3/27	8.61	8.61	8.41	8.42	8846562	75227324	8928299.18	8928299.18	-0.022067	-0.022067	41.224227	36.428088	1	2013/6/28	1
600037	2014/3/28	8.45	8.49	8.05	8.09	11971993	98629356	8578377.72	8578377.72	-0.039192	-0.039192	39.608551	35.000384	1	2013/6/28	1
600037	2014/3/31	8.1	8.22	8.03	8.11	5450888	44232501	8599585.08	8599585.08	0.002472	0.002472	39.706471	35.086912	1	2013/6/28	1
600037	2014/4/1	8.11	8.25	8.09	8.25	3779295	30942475	8748036.61	8748036.61	0.017263	0.017263	40.391909	35.692605	1	2013/6/28	1
600037	2014/4/2	8.26	8.28	8.14	8.22	4975092	40810307	8716225.57	8716225.57	-0.003636	-0.003636	40.245029	35.562814	1	2013/6/28	1
600037	2014/4/3	8.22	8.3	8.15	8.24	5173666	42557569	8737432.93	8737432.93	0.002433	0.002433	40.342949	35.649342	1	2013/6/28	1
600037	2014/4/4	8.21	8.3	8.21	8.29	4648334	38363137	8790451.33	8790451.33	0.006068	0.006068	40.587748	35.865661	1	2013/6/28	1
600037	2014/4/8	8.29	8.53	8.25	8.49	11400917	96141143	9002524.95	9002524.95	0.024125	0.024125	41.566946	36.730936	1	2013/6/28	1
600037	2014/4/9	8.6	9.34	8.6	9.13	46342326	424387413	9681160.52	9681160.52	0.075383	0.075383	44.700379	39.499817	1	2013/6/28	1
600037	2014/4/10	8.98	9.12	8.9	9.06	20748498	187462490	9606934.75	9606934.75	-0.007667	-0.007667	44.35766	39.196971	1	2013/6/28	1
600037	2014/4/11	8.99	9.2	8.95	9.12	18540103	169164912	9670556.83	9670556.83	0.006623	0.006623	44.651419	39.456554	1	2013/6/28	1
600037	2014/4/14	9.12	9.3	9.03	9.11	14752368	135349150	9659953.15	9659953.15	-0.001096	-0.001096	44.602459	39.41329	1	2013/6/28	1
600037	2014/4/15	9.13	9.14	8.85	8.88	13499223	120912079	9416068.5	9416068.5	-0.025247	-0.025247	43.476382	38.418223	1	2013/6/28	1
600037	2014/4/16	8.84	9.09	8.82	8.87	12108012	108492219	9405464.82	9405464.82	-0.001126	-0.001126	43.427422	38.374959	1	2013/6/28	1
600037	2014/4/17	9.15	9.65	9.07	9.08	32883540	305753998	9628142.11	9628142.11	0.023675	0.023675	44.45558	39.283498	1	2013/6/28	1
600037	2014/4/18	9.16	9.32	8.98	9.25	19767313	180677888	9808404.68	9808404.68	0.018722	0.018722	45.287898	40.018982	1	2013/6/28	1
600037	2014/4/21	9.85	10.15	9.65	9.77	66280535	653984471	10359796.08	10359796.08	0.056216	0.056216	47.833812	42.268698	1	2013/6/28	1
600037	2014/4/22	9.68	10.75	9.68	10.48	99396314	1036464869	11112657.42	11112657.42	0.072671	0.072671	51.309964	45.340425	1	2013/6/28	1
600037	2014/4/23	10.3	10.64	10.19	10.62	60277926	625740840	11261108.95	11261108.95	0.013359	0.013359	51.995402	45.946118	1	2013/6/28	1
600037	2014/4/24	10.98	11.2	10.24	10.42	60015159	642846928	11049035.33	11049035.33	-0.018832	-0.018832	51.016204	45.080843	1	2013/6/28	1
600037	2014/4/25	10.36	10.54	9.96	10.06	40947221	418357866	10667302.82	10667302.82	-0.034549	-0.034549	49.253648	43.523347	1	2013/6/28	1
600037	2014/4/28	9.9	10.45	9.85	10.08	41496728	422128488	10688510.19	10688510.19	0.001988	0.001988	49.351568	43.609875	1	2013/6/28	1
600037	2014/4/29	9.92	10.06	9.6	10.04	31016359	305952865	10646095.46	10646095.46	-0.003968	-0.003968	49.155728	43.43682	1	2013/6/28	1
600037	2014/4/30	10.04	10.29	9.84	9.89	27688790	278510260	10487040.25	10487040.25	-0.01494	-0.01494	48.42133	42.787864	1	2013/6/28	1
600037	2014/5/5	9.82	10.74	9.75	10.71	44733426	463230004	11356542.07	11356542.07	0.082912	0.082912	52.436041	46.335493	1	2013/6/28	1
600037	2014/5/6	10.61	10.83	10.5	10.79	40538949	432133829	11441371.52	11441371.52	0.00747	0.00747	52.82772	46.681603	1	2013/6/28	1
600037	2014/5/7	10.66	10.66	10.12	10.17	30887173	320768161	10783943.31	10783943.31	-0.057461	-0.057461	49.792207	43.99925	1	2013/6/28	1
600037	2014/5/8	10.07	10.53	9.91	10.27	29115984	298246488	10889980.12	10889980.12	0.009833	0.009833	50.281806	44.431888	1	2013/6/28	1
600037	2014/5/9	10.12	10.16	9.8	9.94	23608966	235300994	10540058.66	10540058.66	-0.032132	-0.032132	48.66613	43.004184	1	2013/6/28	1
600037	2014/5/12	10.05	10.68	10.04	10.4	37546051	390381173	11027827.97	11027827.97	0.046278	0.046278	50.918285	44.994317	1	2013/6/28	1
600037	2014/5/13	10.4	10.74	10.25	10.65	34204814	360870559	11292919.99	11292919.99	0.024038	0.024038	52.142282	46.075911	1	2013/6/28	1
600037	2014/5/14	10.59	10.85	10.4	10.51	21266131	224744192	11144468.46	11144468.46	-0.013146	-0.013146	51.456844	45.470218	1	2013/6/28	1
600037	2014/5/15	10.43	10.74	10.16	10.24	23476414	246331709	10858169.08	10858169.08	-0.02569	-0.02569	50.134927	44.302096	1	2013/6/28	1
600037	2014/5/16	10.2	10.21	9.85	10.13	22040565	220952059	10741528.59	10741528.59	-0.010742	-0.010742	49.596368	43.826195	1	2013/6/28	1
600037	2014/5/19	10.06	10.36	9.96	10.16	15440121	157316700	10773339.63	10773339.63	0.002962	0.002962	49.743248	43.955986	1	2013/6/28	1
600037	2014/5/20	10.26	10.56	10.19	10.32	23207072	240869168	10942998.52	10942998.52	0.015748	0.015748	50.526606	44.648206	1	2013/6/28	1
600037	2014/5/21	10.22	10.35	9.93	10.33	14982413	152203222	10953602.2	10953602.2	0.000969	0.000969	50.575566	44.69147	1	2013/6/28	1
600037	2014/5/22	10.29	10.31	10.03	10.06	20481099	208108699	10667302.82	10667302.82	-0.026137	-0.026137	49.253649	43.523348	1	2013/6/28	1
600037	2014/5/23	10.07	10.29	10.01	10.28	14800027	150583271	10900583.8	10900583.8	0.021869	0.021869	50.330767	44.475151	1	2013/6/28	1
600037	2014/5/26	10.3	10.45	10.17	10.25	13362899	137434998	10868772.76	10868772.76	-0.002918	-0.002918	50.183887	44.34536	1	2013/6/28	1
600037	2014/5/27	10.28	10.72	10.21	10.59	38667716	408314628	11229297.9	11229297.9	0.033171	0.033171	51.848523	45.816328	1	2013/6/28	1
600037	2014/5/28	10.57	11.13	10.43	10.98	39548190	427157103	11642841.45	11642841.45	0.036827	0.036827	53.757959	47.503615	1	2013/6/28	1
600037	2014/5/29	10.9	11	10.24	10.26	35804066	379611376	10879376.44	10879376.44	-0.065574	-0.065574	50.232847	44.388624	1	2013/6/28	1
600037	2014/5/30	10.21	10.38	10.03	10.19	18796148	192110154	10805150.67	10805150.67	-0.006823	-0.006823	49.890128	44.085778	1	2013/6/28	1
600037	2014/6/3	10.22	10.4	10.13	10.22	16548609	169692181	10836961.72	10836961.72	0.002944	0.002944	50.037008	44.215569	1	2013/6/28	1
600037	2014/6/4	10.26	10.74	10.25	10.62	32977024	345282541	11261108.95	11261108.95	0.039139	0.039139	51.995404	45.94612	1	2013/6/28	1
600037	2014/6/5	10.95	11.58	10.86	11.34	64810029	731635543	12024573.96	12024573.96	0.067797	0.067797	55.520516	49.061111	1	2013/6/28	1
600037	2014/6/6	11.24	11.47	10.91	11.05	43613332	486785979	11717067.22	11717067.22	-0.025573	-0.025573	54.100679	47.806462	1	2013/6/28	1
600037	2014/6/9	11.02	11.43	10.99	11.2	31740736	355616210	11876122.43	11876122.43	0.013575	0.013575	54.835077	48.455418	1	2013/6/28	1
600037	2014/6/10	11.2	11.27	10.75	11.2	29925727	329002208	11876122.43	11876122.43	0	0	54.835077	48.455418	1	2013/6/28	1
600037	2014/6/11	11.23	11.24	10.98	11.17	19037851	211487990	11844311.39	11844311.39	-0.002679	-0.002679	54.688197	48.325627	1	2013/6/28	1
600037	2014/6/12	11.15	11.15	10.86	10.87	19372621	212735060	11526200.96	11526200.96	-0.026858	-0.026858	53.2194	47.027714	1	2013/6/28	1
600037	2014/6/13	10.87	11.41	10.87	11.18	27928819	312861675	11854915.07	11854915.07	0.028519	0.028519	54.737157	48.368891	1	2013/6/28	1
600037	2014/6/16	11.17	11.4	11.05	11.15	19808393	221888427	11823104.03	11823104.03	-0.002683	-0.002683	54.590277	48.2391	1	2013/6/28	1
600037	2014/6/17	11.13	11.13	10.88	10.92	13576681	148724375	11579219.37	11579219.37	-0.020628	-0.020628	53.4642	47.244033	1	2013/6/28	1
600037	2014/6/18	10.92	10.99	10.62	10.67	12776666	138029395	11314127.35	11314127.35	-0.022894	-0.022894	52.240203	46.162439	1	2013/6/28	1
600037	2014/6/19	10.66	10.95	10.05	10.19	20139873	211096628	10805150.67	10805150.67	-0.044986	-0.044986	49.890128	44.085778	1	2013/6/28	1
600037	2014/6/20	10.25	10.47	10.2	10.43	10428158	108232614	11059639.01	11059639.01	0.023553	0.023553	51.065165	45.124108	1	2013/6/28	1
600037	2014/6/23	10.4	10.65	10.34	10.46	11091641	116216252	11091450.05	11091450.05	0.002876	0.002876	51.212045	45.253899	1	2013/6/28	1
600037	2014/6/24	10.5	10.61	10.35	10.45	8577818	89678168	11080846.37	11080846.37	-0.000956	-0.000956	51.163085	45.210635	1	2013/6/28	1
600037	2014/6/25	10.47	10.51	10.1	10.46	10599508	109020755	11091450.05	11091450.05	0.000957	0.000957	51.212045	45.253899	1	2013/6/28	1
600037	2014/6/26	10.42	10.61	10.33	10.52	13731830	144208624	11155072.14	11155072.14	0.005736	0.005736	51.505804	45.513482	1	2013/6/28	1
600037	2014/6/27	10.52	10.71	10.34	10.53	10466563	110300778	11165675.82	11165675.82	0.000951	0.000951	51.554764	45.556746	1	2013/6/28	1
600037	2014/6/30	10.53	10.58	10.4	10.52	11021790	115680096	11155219.34	11155219.34	-0.00095	-0.00095	51.505804	45.513482	1	2014/6/30	1
600037	2014/7/1	10.45	11.07	10.44	11.03	25865304	280502885	11696014.2	11696014.2	0.048479	0.048479	54.002758	47.719934	1	2014/6/30	1
600037	2014/7/2	11	11.14	10.9	11.06	17560161	193469346	11727825.66	11727825.66	0.00272	0.00272	54.149638	47.849726	1	2014/6/30	1
600037	2014/7/3	11.03	11.26	10.89	10.94	19240525	212927612	11600579.81	11600579.81	-0.01085	-0.01085	53.562119	47.330561	1	2014/6/30	1
600037	2014/7/4	10.9	11.06	10.52	10.61	22652529	242367707	11250653.73	11250653.73	-0.030165	-0.030165	51.946443	45.902857	1	2014/6/30	1
600037	2014/7/7	10.59	10.69	10.35	10.68	13153438	138271207	11324880.48	11324880.48	0.006598	0.006598	52.289162	46.205703	1	2014/6/30	1
600037	2014/7/8	10.73	10.74	10.4	10.64	12658347	133727255	11282465.19	11282465.19	-0.003745	-0.003745	52.093322	46.032648	1	2014/6/30	1
600037	2014/7/9	10.58	10.71	10.5	10.61	12560988	132900503	11250653.73	11250653.73	-0.00282	-0.00282	51.946442	45.902857	1	2014/6/30	1
600037	2014/7/10	10.56	10.77	10.51	10.72	10910080	116469705	11367295.76	11367295.76	0.010368	0.010368	52.485001	46.378758	1	2014/6/30	1
600037	2014/7/11	10.68	10.95	10.65	10.82	10912375	117874696	11473333.96	11473333.96	0.009328	0.009328	52.9746	46.811396	1	2014/6/30	1
600037	2014/7/14	10.82	10.85	10.55	10.83	12028328	128613916	11483937.79	11483937.79	0.000924	0.000924	53.02356	46.85466	1	2014/6/30	1
600037	2014/7/15	10.82	10.88	10.5	10.58	13136579	140280047	11218842.27	11218842.27	-0.023084	-0.023084	51.799563	45.773066	1	2014/6/30	1
600037	2014/7/16	10.6	10.75	10.45	10.5	9583383	101598565	11134011.7	11134011.7	-0.007561	-0.007561	51.407884	45.426956	1	2014/6/30	1
600037	2014/7/17	10.4	10.49	10	10.16	13351205	136053684	10773481.8	10773481.8	-0.032381	-0.032381	49.743248	43.955988	1	2014/6/30	1
600037	2014/7/18	10.14	10.33	10.12	10.19	6584037	67425743	10805293.26	10805293.26	0.002953	0.002953	49.890128	44.085779	1	2014/6/30	1
600037	2014/7/21	10.29	10.43	9.9	10.09	14088652	141606909	10699255.06	10699255.06	-0.009814	-0.009814	49.400529	43.653141	1	2014/6/30	1
600037	2014/7/22	10.08	10.36	9.98	10.29	9478595	96938520	10911331.47	10911331.47	0.019822	0.019822	50.379727	44.518416	1	2014/6/30	1
600037	2014/7/23	10.35	10.4	10.12	10.18	5038410	51535374	10794689.44	10794689.44	-0.01069	-0.01069	49.841168	44.042515	1	2014/6/30	1
600037	2014/7/24	10.19	10.25	10	10.17	6554494	66248173	10784085.62	10784085.62	-0.000982	-0.000982	49.792208	43.999251	1	2014/6/30	1
600037	2014/7/25	10.16	10.22	10.09	10.21	5831556	59247465	10826500.9	10826500.9	0.003933	0.003933	49.988048	44.172306	1	2014/6/30	1
600037	2014/7/28	10.17	10.35	10.12	10.32	8881781	91298047	10943142.93	10943142.93	0.020568	0.010773	51.016202	44.648174	1	2014/6/30	1
600037	2014/7/29	10.35	10.46	10.25	10.38	9216694	95577592	11006765.86	11006765.86	0.005814	0.005814	51.312808	44.907756	1	2014/6/30	1
600037	2014/7/30	10.38	10.4	10.27	10.35	9347927	96427465	10974954.39	10974954.39	-0.00289	-0.00289	51.164505	44.777965	1	2014/6/30	1
600037	2014/7/31	10.35	10.73	10.31	10.64	16460133	174093145	11282465.19	11282465.19	0.028019	0.028019	52.5981	46.032613	1	2014/6/30	1
600037	2014/8/1	10.58	10.96	10.56	10.64	20955493	225397423	11282465.19	11282465.19	0	0	52.5981	46.032613	1	2014/6/30	1
600037	2014/8/4	10.54	10.88	10.54	10.84	13415532	143758207	11494541.61	11494541.61	0.018797	0.018797	53.586786	46.897888	1	2014/6/30	1
600037	2014/8/5	10.81	10.81	10.59	10.73	13102969	139986310	11377899.58	11377899.58	-0.010148	-0.010148	53.043009	46.421987	1	2014/6/30	1
600037	2014/8/6	10.7	10.76	10.61	10.71	10636443	113736594	11356691.94	11356691.94	-0.001864	-0.001864	52.94414	46.33546	1	2014/6/30	1
600037	2014/8/7	10.7	10.9	10.58	10.65	13775831	147769042	11293069.01	11293069.01	-0.005602	-0.005602	52.647534	46.075878	1	2014/6/30	1
600037	2014/8/8	10.63	10.69	10.57	10.65	6488677	68956615	11293069.01	11293069.01	0	0	52.647534	46.075878	1	2014/6/30	1
600037	2014/8/11	10.68	10.84	10.64	10.77	11722616	126289301	11420314.86	11420314.86	0.011268	0.011268	53.240746	46.595043	1	2014/6/30	1
600037	2014/8/12	10.77	11.16	10.73	11.09	23998248	264303995	11759637.12	11759637.12	0.029712	0.029712	54.822644	47.979483	1	2014/6/30	1
600037	2014/8/13	11.09	11.12	10.83	10.94	15239633	167083974	11600579.81	11600579.81	-0.013526	-0.013526	54.081129	47.330527	1	2014/6/30	1
600037	2014/8/14	10.96	11.32	10.9	11.04	22146400	247125056	11706618.02	11706618.02	0.009141	0.009141	54.575472	47.763164	1	2014/6/30	1
600037	2014/8/15	11.26	12	11.1	11.71	40283520	467504984	12417074	12417074	0.060688	0.060688	57.88757	50.661834	1	2014/6/30	1
600037	2014/8/18	11.65	11.95	11.57	11.72	26995793	317149410	12427677.83	12427677.83	0.000854	0.000854	57.937004	50.705098	1	2014/6/30	1
600037	2014/8/19	12.06	12.45	11.79	11.89	44202423	535474942	12607942.78	12607942.78	0.014505	0.014505	58.777387	51.440582	1	2014/6/30	1
600037	2014/8/20	11.8	11.93	11.56	11.71	21022902	246029099	12417074	12417074	-0.015139	-0.015139	57.88757	50.661835	1	2014/6/30	1
600037	2014/8/21	11.64	12.14	11.58	12.1	27547937	328043132	12830623.01	12830623.01	0.033305	0.033305	59.815508	52.349121	1	2014/6/30	1
600037	2014/8/22	12.03	12.25	11.68	11.8	25895356	308788752	12512508.39	12512508.39	-0.024793	-0.024793	58.332479	51.051209	1	2014/6/30	1
600037	2014/8/25	11.81	12.22	11.65	12.09	28283758	339771338	12820019.19	12820019.19	0.024576	0.024576	59.766074	52.305857	1	2014/6/30	1
600037	2014/8/26	12.01	12.01	11.29	11.44	23911789	277567399	12130770.85	12130770.85	-0.053763	-0.053763	56.552844	49.493714	1	2014/6/30	1
600037	2014/8/27	11.39	11.6	11.35	11.45	9688661	111451620	12141374.67	12141374.67	0.000874	0.000874	56.602278	49.536978	1	2014/6/30	1
600037	2014/8/28	11.47	11.61	11.37	11.41	9057266	104087214	12098959.38	12098959.38	-0.003493	-0.003493	56.404541	49.363923	1	2014/6/30	1
600037	2014/8/29	11.54	11.89	11.5	11.85	16975840	199163883	12565527.49	12565527.49	0.038563	0.038563	58.57965	51.267527	1	2014/6/30	1
600037	2014/9/1	11.86	12.2	11.77	12.16	23290758	281049969	12894245.93	12894245.93	0.02616	0.02616	60.112113	52.608703	1	2014/6/30	1
600037	2014/9/2	12.17	12.35	12.04	12.2	19944349	242888000	12936661.22	12936661.22	0.003289	0.003289	60.30985	52.781758	1	2014/6/30	1
600037	2014/9/3	12.23	12.74	12.1	12.59	36154399	451363387	13350210.22	13350210.22	0.031967	0.031967	62.237788	54.469044	1	2014/6/30	1
600037	2014/9/4	12.75	12.83	12.56	12.8	32002199	407950071	13572890.46	13572890.46	0.01668	0.01668	63.275908	55.377582	1	2014/6/30	1
600037	2014/9/5	12.85	12.92	12.6	12.69	19781323	252044657	13456248.43	13456248.43	-0.008594	-0.008594	62.732131	54.901681	1	2014/6/30	1
600037	2014/9/9	12.69	13.8	12.45	13.57	33033344	434253491	14389384.65	14389384.65	0.069346	0.069346	67.08235	58.70889	1	2014/6/30	1
600037	2014/9/10	13.5	14.07	13.11	14	36291750	499168059	14845348.94	14845348.94	0.031688	0.031688	69.208025	60.569231	1	2014/6/30	1
600037	2014/9/11	13.8	14.18	13.58	13.98	23864059	332729018	14824141.3	14824141.3	-0.001429	-0.001429	69.109156	60.482704	1	2014/6/30	1
600037	2014/9/12	13.83	14.96	13.73	14.8	33968640	494119263	15693654.59	15693654.59	0.058655	0.058655	73.162769	64.03033	1	2014/6/30	1
600037	2014/9/15	14.77	15.05	14.5	14.9	19108831	282480460	15799692.8	15799692.8	0.006757	0.006757	73.657112	64.462967	1	2014/6/30	1
600037	2014/9/16	14.9	14.9	13.59	13.75	30572234	433794972	14580253.42	14580253.42	-0.077181	-0.077181	67.972167	59.487637	1	2014/6/30	1
600037	2014/9/17	13.9	14.3	13.72	14.05	28157722	394303638	14898368.04	14898368.04	0.021818	0.021818	69.455196	60.785549	1	2014/6/30	1
600037	2014/9/18	13.92	14.15	13.62	13.86	16261119	225413150	14696895.45	14696895.45	-0.013523	-0.013523	68.515944	59.963538	1	2014/6/30	1
600037	2014/9/19	13.87	14.39	13.8	14.14	18659650	264423914	14993802.43	14993802.43	0.020202	0.020202	69.900104	61.174923	1	2014/6/30	1
600037	2014/9/22	14.3	14.58	13.74	13.8	17209725	240769095	14633272.52	14633272.52	-0.024045	-0.024045	68.219338	59.703956	1	2014/6/30	1
600037	2014/9/23	13.87	14	13.69	13.84	9859673	136728081	14675687.81	14675687.81	0.002899	0.002899	68.417075	59.877011	1	2014/6/30	1
600037	2014/9/24	13.8	14.28	13.76	14.19	12979897	182852589	15046821.53	15046821.53	0.025289	0.025289	70.147276	61.391242	1	2014/6/30	1
600037	2014/9/25	14.14	15	14.12	14.7	23774477	345892676	15587616.38	15587616.38	0.035941	0.035941	72.668425	63.597693	1	2014/6/30	1
600037	2014/9/26	14.6	14.96	14.51	14.68	15310459	225581591	15566408.74	15566408.74	-0.001361	-0.001361	72.569556	63.511166	1	2014/6/30	1
600037	2014/9/29	14.68	15.06	14.61	14.86	14240148	211769700	15757277.52	15757277.52	0.012262	0.012262	73.459373	64.289913	1	2014/6/30	1
600037	2014/9/30	14.87	14.97	14.55	14.71	11322581	166893350	15648307.18	15648307.18	-0.010094	-0.010094	72.717858	63.640957	1	2014/9/30	1
600037	2014/10/8	14.75	14.87	14.36	14.66	9932857	144719484	15595117.83	15595117.83	-0.003399	-0.003399	72.470687	63.424638	1	2014/9/30	1
600037	2014/10/9	14.66	15.05	14.56	14.91	16684761	246137792	15861064.59	15861064.59	0.017053	0.017053	73.706545	64.506232	1	2014/9/30	1
600037	2014/10/10	14.87	15.9	14.78	15.86	29572367	458715595	16871662.26	16871662.26	0.063716	0.063716	78.402804	68.616287	1	2014/9/30	1
600037	2014/10/13	15.88	15.88	15	15.41	21484021	331374197	16392958.1	16392958.1	-0.028373	-0.028373	76.17826	66.669419	1	2014/9/30	1
600037	2014/10/14	15.32	15.47	14.92	15.12	17266855	261918035	16084459.86	16084459.86	-0.018819	-0.018819	74.744665	65.414771	1	2014/9/30	1
600037	2014/10/15	15.12	16.39	15.05	16.19	26552194	418109758	17222711.98	17222711.98	0.070767	0.070767	80.034135	70.043991	1	2014/9/30	1
600037	2014/10/16	16.19	16.68	15.73	15.75	25564061	410345959	16754645.69	16754645.69	-0.027177	-0.027177	77.859026	68.140387	1	2014/9/30	1
600037	2014/10/17	15.62	16.05	15.34	15.82	16237048	254102027	16829110.78	16829110.78	0.004444	0.004444	78.205066	68.443233	1	2014/9/30	1
600037	2014/10/20	16	16.8	16	16.74	24908512	410774884	17807794.85	17807794.85	0.058154	0.058154	82.753022	72.423497	1	2014/9/30	1
600037	2014/10/21	16.66	16.77	16.24	16.55	15501593	256068356	17605675.31	17605675.31	-0.01135	-0.01135	81.81377	71.601486	1	2014/9/30	1
600037	2014/10/22	16.55	16.62	16	16.04	14354260	233896638	17063143.93	17063143.93	-0.030816	-0.030816	79.292621	69.395035	1	2014/9/30	1
600037	2014/10/23	16.04	16.33	15.18	15.36	21481808	335877885	16339768.75	16339768.75	-0.042394	-0.042394	75.931088	66.453101	1	2014/9/30	1
600037	2014/10/24	15.36	15.85	15.1	15.49	14202761	221431098	16478061.06	16478061.06	0.008464	0.008464	76.573734	67.01553	1	2014/9/30	1
600037	2014/10/27	15.44	15.64	15.09	15.64	8845655	135821898	16637629.12	16637629.12	0.009684	0.009684	77.315249	67.664486	1	2014/9/30	1
600037	2014/10/28	15.64	16.14	15.4	16.05	14670136	231794864	17073781.8	17073781.8	0.026215	0.026215	79.342055	69.438299	1	2014/9/30	1
600037	2014/10/29	16.13	16.26	15.79	16.03	15173357	242575776	17052506.06	17052506.06	-0.001246	-0.001246	79.243186	69.351772	1	2014/9/30	1
600037	2014/10/30	15.88	15.92	15.24	15.41	27249231	422295097	16392958.1	16392958.1	-0.038677	-0.038677	76.178259	66.66942	1	2014/9/30	1
600037	2014/10/31	15.41	15.49	15.12	15.35	14437124	220035560	16329130.88	16329130.88	-0.003894	-0.003894	75.881653	66.409838	1	2014/9/30	1
600037	2014/11/3	15.28	15.46	15.27	15.42	9473261	145778783	16403595.97	16403595.97	0.00456	0.00456	76.227693	66.712684	1	2014/9/30	1
600037	2014/11/4	15.4	15.42	14.46	14.6	30077860	443058728	15531290.61	15531290.61	-0.053178	-0.053178	72.17408	63.165057	1	2014/9/30	1
600037	2014/11/5	14.5	14.74	14.21	14.61	12901270	186861531	15541928.48	15541928.48	0.000685	0.000685	72.223514	63.208321	1	2014/9/30	1
600037	2014/11/6	14.55	14.78	14.45	14.77	10256658	149693326	15712134.4	15712134.4	0.010951	0.010951	73.014463	63.900541	1	2014/9/30	1
600037	2014/11/7	14.75	14.75	14.28	14.35	20224941	291952506	15265343.85	15265343.85	-0.028436	-0.028436	70.938222	62.083464	1	2014/9/30	1
600037	2014/11/10	14.37	14.47	14.17	14.42	15619302	223105323	15339808.94	15339808.94	0.004878	0.004878	71.284262	62.38631	1	2014/9/30	1
600037	2014/11/11	14.42	14.45	13.83	14.04	15591539	219959498	14935569.87	14935569.87	-0.026352	-0.026352	69.405759	60.742288	1	2014/9/30	1
600037	2014/11/12	13.96	14.42	13.84	14.42	12106840	172722687	15339808.94	15339808.94	0.027066	0.027066	71.284262	62.38631	1	2014/9/30	1
600037	2014/11/13	14.42	14.65	14.33	14.5	15950298	231457090	15424911.91	15424911.91	0.005548	0.005548	71.679736	62.73242	1	2014/9/30	1
600037	2014/11/14	14.48	14.74	14.24	14.7	13555837	196439140	15637669.31	15637669.31	0.013793	0.013793	72.668422	63.597695	1	2014/9/30	1
600037	2014/11/17	14.8	15.22	14.56	14.96	17209872	258423140	15914253.94	15914253.94	0.017687	0.017687	73.953714	64.722552	1	2014/9/30	1
600037	2014/11/18	14.99	15.45	14.81	15.25	16061480	244586097	16222752.18	16222752.18	0.019385	0.019385	75.387309	65.9772	1	2014/9/30	1
600037	2014/11/19	15.48	15.69	15.2	15.23	19011544	293333031	16201476.44	16201476.44	-0.001311	-0.001311	75.28844	65.890673	1	2014/9/30	1
600037	2014/11/20	15.35	15.4	14.7	14.93	17508499	263486893	15882340.33	15882340.33	-0.019698	-0.019698	73.805411	64.592761	1	2014/9/30	1
600037	2014/11/21	14.9	15.87	14.84	15.78	32498595	502463591	16786559.3	16786559.3	0.056932	0.056932	78.007327	68.270179	1	2014/9/30	1
600037	2014/11/24	16.12	16.29	15.4	15.63	31876384	499839093	16626991.25	16626991.25	-0.009506	-0.009506	77.265812	67.621223	1	2014/9/30	1
600037	2014/11/25	15.63	15.98	15.5	15.69	20571992	322555673	16690818.47	16690818.47	0.003839	0.003839	77.562418	67.880805	1	2014/9/30	1
600037	2014/11/26	15.7	15.7	14.98	15.16	34543678	525609777	16127011.34	16127011.34	-0.033779	-0.033779	74.9424	65.587827	1	2014/9/30	1
600037	2014/11/27	15.17	15.19	14.88	15.02	18967880	283938612	15978081.16	15978081.16	-0.009235	-0.009235	74.25032	64.982135	1	2014/9/30	1
600037	2014/11/28	15.07	15.55	15	15.29	31858382	488913603	16265303.66	16265303.66	0.017976	0.017976	75.585046	66.150256	1	2014/9/30	1
600037	2014/12/1	15.29	15.29	14.61	14.75	23994538	355514317	15690858.66	15690858.66	-0.035317	-0.035317	72.915594	63.814014	1	2014/9/30	1
600037	2014/12/2	14.75	14.89	14.65	14.81	15294424	226024552	15754685.88	15754685.88	0.004068	0.004068	73.2122	64.073596	1	2014/9/30	1
600037	2014/12/3	14.88	15.44	14.72	15.41	31441088	474926493	16392958.1	16392958.1	0.040513	0.040513	76.178258	66.66942	1	2014/9/30	1
600037	2014/12/4	15.48	15.64	15.14	15.31	42063016	643355671	16286579.4	16286579.4	-0.006489	-0.006489	75.683915	66.236783	1	2014/9/30	1
600037	2014/12/5	15.38	15.39	14.29	14.39	38701849	567202292	15307895.33	15307895.33	-0.060091	-0.060091	71.135959	62.256519	1	2014/9/30	1
600037	2014/12/8	14.25	14.7	13.94	14.32	31485188	449924845	15233430.24	15233430.24	-0.004864	-0.004864	70.789919	61.953673	1	2014/9/30	1
600037	2014/12/9	14.34	14.85	14.11	14.19	30954459	450445341	15095137.93	15095137.93	-0.009078	-0.009078	70.147273	61.391244	1	2014/9/30	1
600037	2014/12/10	14.24	15.18	14.16	15.07	34720157	514242009	16031270.51	16031270.51	0.062016	0.062016	74.497491	65.198453	1	2014/9/30	1
600037	2014/12/11	15.16	15.33	14.65	14.84	29768809	444217110	15786599.5	15786599.5	-0.015262	-0.015262	73.360502	64.203387	1	2014/9/30	1
600037	2014/12/12	14.84	14.98	14.7	14.78	18743656	278053818	15722772.27	15722772.27	-0.004043	-0.004043	73.063896	63.943805	1	2014/9/30	1
600037	2014/12/15	14.75	14.85	14.3	14.81	17600679	258857865	15754685.88	15754685.88	0.00203	0.00203	73.212199	64.073596	1	2014/9/30	1
600037	2014/12/16	14.79	14.84	14.55	14.65	15212385	223246151	15584479.96	15584479.96	-0.010804	-0.010804	72.42125	63.381376	1	2014/9/30	1
600037	2014/12/17	14.63	14.63	14.11	14.26	21107411	302510429	15169603.02	15169603.02	-0.026621	-0.026621	70.493312	61.69409	1	2014/9/30	1
600037	2014/12/18	14.17	14.52	14.13	14.26	14372263	206057404	15169603.02	15169603.02	0	0	70.493312	61.69409	1	2014/9/30	1
600037	2014/12/19	14.26	14.47	14.14	14.27	12595933	179760910	15180240.89	15180240.89	0.000701	0.000701	70.542746	61.737354	1	2014/9/30	1
600037	2014/12/22	14.25	14.25	13.4	13.45	24409522	334631562	14307935.53	14307935.53	-0.057463	-0.057463	66.489133	58.189727	1	2014/9/30	1
600037	2014/12/24	14	14.66	14	14.24	26091145	375853245	15148327.28	15148327.28	0.058736	0.058736	70.394443	61.607562	1	2014/9/30	1
600037	2014/12/25	14.4	14.7	14.19	14.36	16279041	235071155	15275981.72	15275981.72	0.008427	0.008427	70.987655	62.126727	1	2014/9/30	1
600037	2014/12/26	14.37	15.49	14.36	15.24	42957797	645683157	16212114.31	16212114.31	0.061281	0.061281	75.337873	65.933936	1	2014/9/30	1
600037	2014/12/29	15.3	15.34	14.74	15.11	27277516	408360676	16073821.99	16073821.99	-0.00853	-0.00853	74.695227	65.371507	1	2014/9/30	1
600037	2014/12/30	15.04	15.08	14.5	14.59	19185589	282755741	15520652.74	15520652.74	-0.034414	-0.034414	72.124643	63.121793	1	2014/9/30	1
600037	2014/12/31	14.58	14.68	14.3	14.49	13069542	189132431	15414367.68	15414367.68	-0.006854	-0.006854	71.6303	62.689156	1	2014/12/31	1
600037	2015/1/5	14.49	14.8	14.19	14.69	13568412	197098442	15627126.38	15627126.38	0.013803	0.013803	72.618986	63.55443	1	2014/12/31	1
600037	2015/1/6	14.65	15.06	14.37	15.04	23480892	347662003	15999454.1	15999454.1	0.023826	0.023826	74.349186	65.068661	1	2014/12/31	1
600037	2015/1/7	14.98	15.21	14.86	14.96	18525986	279133642	15914350.63	15914350.63	-0.005319	-0.005319	73.953712	64.722551	1	2014/12/31	1
600037	2015/1/8	14.87	16.2	14.85	15.73	51153104	794517792	16733471.61	16733471.61	0.051471	0.051471	77.760153	68.053859	1	2014/12/31	1
600037	2015/1/9	15.34	17.17	15.29	16.39	65143616	1069744546	17435575.32	17435575.32	0.041958	0.041958	81.022817	70.909266	1	2014/12/31	1
600037	2015/1/12	16.6	17.16	16.22	16.89	38619959	643419993	17967472.06	17967472.06	0.030506	0.030506	83.494532	73.072453	1	2014/12/31	1
600037	2015/1/13	16.89	17.91	16.51	17.7	38531275	674987315	18829144.79	18829144.79	0.047957	0.047957	87.49871	76.576816	1	2014/12/31	1
600037	2015/1/14	17.74	17.8	17.01	17.24	31081841	537829263	18339799.78	18339799.78	-0.025989	-0.025989	85.224732	74.586684	1	2014/12/31	1
600037	2015/1/15	17.05	17.35	16.78	16.9	22390012	379486061	17978110	17978110	-0.019722	-0.019722	83.543966	73.115717	1	2014/12/31	1
600037	2015/1/16	16.86	17.65	16.81	17.16	22313886	386643398	18254696.31	18254696.31	0.015385	0.015385	84.829258	74.240574	1	2014/12/31	1
600037	2015/1/19	16.5	17.37	15.95	16.19	31901375	533057884	17222816.62	17222816.62	-0.056527	-0.056527	80.034131	70.043991	1	2014/12/31	1
600037	2015/1/20	16.5	17.5	16.35	17.32	34432314	588489650	18424903.26	18424903.26	0.069796	0.069796	85.620207	74.932793	1	2014/12/31	1
600037	2015/1/21	17.2	18.38	17.15	18.18	33221048	593316857	19339765.67	19339765.67	0.049654	0.049654	89.871557	78.653474	1	2014/12/31	1
600037	2015/1/22	18.23	18.55	17.93	18.16	22699049	412417047	19318489.8	19318489.8	-0.0011	-0.0011	89.772688	78.566947	1	2014/12/31	1
600037	2015/1/23	18.16	18.35	17.73	17.89	17055124	306075261	19031265.55	19031265.55	-0.014868	-0.014868	88.437962	77.398826	1	2014/12/31	1
600037	2015/1/26	17.82	18.8	17.78	18.76	21704466	401267214	19956765.89	19956765.89	0.048631	0.048631	92.738746	81.162771	1	2014/12/31	1
600037	2015/1/27	18.89	18.89	17.96	18.33	19125146	350188054	19499334.69	19499334.69	-0.022921	-0.022921	90.613071	79.30243	1	2014/12/31	1
600037	2015/3/9	20.16	20.16	20.16	20.16	1418902	28605064	21446076.78	21446076.78	0.099836	0.099836	99.659548	87.219694	1	2014/12/31	1
600037	2015/3/10	21.88	22.18	21	22.18	69548005	1529259416	23594939.63	23594939.63	0.100198	0.100198	109.645277	95.958969	1	2014/12/31	1
600037	2015/3/11	22.42	24.35	21.6	22.84	87992951	2008556829	24297043.33	24297043.33	0.029757	0.029757	112.907941	98.814376	1	2014/12/31	1
600037	2015/3/12	22.85	23.2	21.69	22.01	43863669	978767217	23414094.74	23414094.74	-0.03634	-0.03634	108.804894	95.223486	1	2014/12/31	1
600037	2015/3/13	21.88	22.53	21.6	22.02	35632184	784317461	23424732.67	23424732.67	0.000454	0.000454	108.854328	95.26675	1	2014/12/31	1
600037	2015/3/16	22.22	24.22	21.96	24.22	39653357	919206116	25765078.35	25765078.35	0.099909	0.099909	119.729874	104.784772	1	2014/12/31	1
600037	2015/3/17	24.68	26.17	23.78	25.46	52066652	1300269408	27084182.28	27084182.28	0.051197	0.051197	125.859727	110.149475	1	2014/12/31	1
600037	2015/3/18	25	25.97	24.53	25.09	34867722	876344145	26690578.69	26690578.69	-0.014533	-0.014533	124.030658	108.548717	1	2014/12/31	1
600037	2015/3/19	25.06	25.85	24.56	25.42	30811912	778401305	27041630.54	27041630.54	0.013153	0.013153	125.66199	109.97642	1	2014/12/31	1
600037	2015/3/20	25.41	26.41	25.04	26.25	32989496	845905657	27924579.14	27924579.14	0.032651	0.032651	129.765037	113.56731	1	2014/12/31	1
600037	2015/3/23	25.96	28.86	25.95	27.64	46234338	1275091855	29403252.09	29403252.09	0.052952	0.052952	136.636405	119.580969	1	2014/12/31	1
600037	2015/3/24	27.64	28.9	25.5	27.97	44318821	1213030855	29754303.94	29754303.94	0.011939	0.011939	138.267737	121.008672	1	2014/12/31	1
600037	2015/3/25	27.82	28.88	27.25	28.09	30572603	865651938	29881959.16	29881959.16	0.00429	0.00429	138.860949	121.527837	1	2014/12/31	1
600037	2015/3/26	27.8	28.05	26.19	26.32	35598953	961013130	27999044.68	27999044.68	-0.063012	-0.063012	130.111078	113.870156	1	2014/12/31	1
600037	2015/3/27	26.4	28.57	25.82	27.74	31239665	845238797	29509631.44	29509631.44	0.053951	0.053951	137.130749	120.013607	1	2014/12/31	1
600037	2015/3/30	27.8	28.98	27.19	27.35	28224102	791840884	29094751.98	29094751.98	-0.014059	-0.014059	135.202811	118.326321	1	2014/12/31	1
600037	2015/3/31	27.35	27.5	26.3	26.83	23551009	632916788	28597721.11	28597721.11	-0.019013	-0.019013	132.632227	116.076607	1	2015/3/31	1
600037	2015/4/1	26.8	27.3	26.5	26.93	25793070	694495974	28704309.71	28704309.71	0.003727	0.003727	133.12657	116.509244	1	2015/3/31	1
600037	2015/4/2	26.83	27.44	26.67	27.16	20288701	547092423	28949463.49	28949463.49	0.008541	0.008541	134.263559	117.50431	1	2015/3/31	1
600037	2015/4/3	27	27.12	26.45	26.76	22060422	590169933	28523109.09	28523109.09	-0.014728	-0.014728	132.286187	115.773761	1	2015/3/31	1
600037	2015/4/7	26.5	26.7	25.83	26.6	43372425	1139597539	28352567.33	28352567.33	-0.005979	-0.005979	131.495238	115.081541	1	2015/3/31	1
600037	2015/4/8	26.63	26.93	26	26.31	29408877	777693801	28043460.4	28043460.4	-0.010902	-0.010902	130.061643	113.826893	1	2015/3/31	1
600037	2015/4/9	26.5	26.57	24.19	25.34	34502695	872234599	27009550.99	27009550.99	-0.036868	-0.036868	125.266516	109.63031	1	2015/3/31	1
600037	2015/4/10	25.2	26.26	24.85	25.69	20278659	520956741	27382611.08	27382611.08	0.013812	0.013812	126.996716	111.144541	1	2015/3/31	1
600037	2015/4/13	25.6	26.36	25.58	26.08	26940954	702585270	27798306.62	27798306.62	0.015181	0.015181	128.924654	112.831827	1	2015/3/31	1
600037	2015/4/14	26.01	26.01	25.36	25.41	19958405	509706521	27084163.01	27084163.01	-0.02569	-0.02569	125.612556	109.933157	1	2015/3/31	1
600038	2014/1/2	27.6	28.58	27.37	28.4	3951280	111151415	9580740	16741138.73	0.033103	0.033103	81.638911	71.880613	1	2013/11/12	1
600038	2014/1/3	28.3	28.75	28	28.62	2897945	82186446	9654957	16870823.61	0.007746	0.007746	82.271326	72.437435	1	2013/11/12	1
600038	2014/1/6	28.5	28.5	27.15	27.54	3847592	107222394	9290619	16234188.76	-0.037736	-0.037736	79.166747	69.703947	1	2013/11/12	1
600038	2014/1/7	27.78	27.95	27.3	27.6	1863428	51340996	9310860	16269557.36	0.002179	0.002179	79.339224	69.855807	1	2013/11/12	1
600038	2014/1/8	27.61	27.87	27.36	27.42	2381021	65703214	9250137	16163451.55	-0.006522	-0.006522	78.821794	69.400226	1	2013/11/12	1
600038	2014/1/9	27.44	27.79	26.5	26.68	2310146	62672008	9000498	15727238.78	-0.026988	-0.026988	76.694583	67.52728	1	2013/11/12	1
600038	2014/1/10	26.6	26.88	26.29	26.31	2083056	55340904	8875678.5	15509132.4	-0.013868	-0.013868	75.630977	66.590808	1	2013/11/12	1
600038	2014/1/13	26.5	26.5	25.96	26.32	1860064	48788680	8879052	15515027.17	0.00038	0.00038	75.659724	66.616118	1	2013/11/12	1
600038	2014/1/14	26.35	26.66	26.06	26.47	2244800	59056745	8929654.5	15603448.67	0.005699	0.005699	76.090915	66.995769	1	2013/11/12	1
600038	2014/1/15	26.38	27.5	26.3	26.94	3360833	90737010	9088209	15880502.73	0.017756	0.017756	77.441981	68.185342	1	2013/11/12	1
600038	2014/1/16	26.7	27.2	26.67	26.79	1458617	39188599	9037606.5	15792081.22	-0.005568	-0.005568	77.01079	67.805691	1	2013/11/12	1
600038	2014/1/17	26.68	26.95	26.01	26.53	2655865	70008887	8949895.5	15638817.28	-0.009705	-0.009705	76.263392	67.147629	1	2013/11/12	1
600038	2014/1/20	26.44	26.6	25.68	25.78	2819608	73571981	8696883	15196709.74	-0.02827	-0.02827	74.107434	65.249374	1	2013/11/12	1
600038	2014/1/21	26	26.15	25.71	26.04	1457971	37854067	8784594	15349973.68	0.010085	0.010085	74.854833	65.907436	1	2013/11/12	1
600038	2014/1/22	26	27.28	25.8	26.92	3145551	83837929	9081462	15868713.19	0.033794	0.033794	77.384489	68.134722	1	2013/11/12	1
600038	2014/1/23	26.88	27.28	26.66	26.85	1807062	48662378	9057847.5	15827449.82	-0.0026	-0.0026	77.183267	67.957552	1	2013/11/12	1
600038	2014/1/24	26.86	26.99	26.64	26.89	2762319	74064678	9071341.5	15851028.89	0.00149	0.00149	77.298251	68.058792	1	2013/11/12	1
600038	2014/1/27	26.92	27.37	26.82	27	3015625	81874482	9108450	15915871.33	0.004091	0.004091	77.614458	68.337203	1	2013/11/12	1
600038	2014/1/28	26.89	27	26.26	26.48	2149764	57157837	8933028	15609343.44	-0.019259	-0.019259	76.119661	67.021079	1	2013/11/12	1
600038	2014/1/29	26.65	27.5	26.65	27.43	4315699	117174791	9253510.5	16169346.32	0.035876	0.035876	78.85054	69.425536	1	2013/11/12	1
600038	2014/1/30	27.43	28.8	27.35	28.13	5268307	148918708	9489655.5	16581980.02	0.02552	0.02552	80.862767	71.197241	1	2013/11/12	1
600038	2014/2/7	28.11	28.99	27.91	28.6	4402581	125599979	9648210	16859034.08	0.016708	0.016708	82.213833	72.386815	1	2013/11/12	1
600038	2014/2/10	28.6	29.18	28.32	28.94	5949429	171474995	9762909	17059456.16	0.011888	0.011888	83.191201	73.247357	1	2013/11/12	1
600038	2014/2/11	28.96	28.98	28.35	28.76	5002928	143018269	9702186	16953350.35	-0.00622	-0.00622	82.673771	72.791776	1	2013/11/12	1
600038	2014/2/12	28.9	29.28	28.5	28.94	3444200	99163011	9762909	17059456.16	0.006259	0.006259	83.191201	73.247357	1	2013/11/12	1
600038	2014/2/13	28.9	28.96	28.2	28.21	4260712	121409674	9516643.5	16629138.16	-0.025225	-0.025225	81.092736	71.399722	1	2013/11/12	1
600038	2014/2/14	28.1	28.8	28.03	28.53	2488428	70883655	9624595.5	16817770.71	0.011343	0.011343	82.012611	72.209644	1	2013/11/12	1
600038	2014/2/17	28.68	29.9	28.6	29.55	6772324	199011865	9968692.5	17419036.96	0.035752	0.035752	84.944712	74.791272	1	2013/11/12	1
600038	2014/2/18	29.5	29.67	28.92	29.31	3736547	109258941	9887728.5	17277562.55	-0.008122	-0.008122	84.254806	74.18383	1	2013/11/12	1
600038	2014/2/19	29.3	29.45	28.68	28.75	2936145	84877378	9698812.5	16947455.59	-0.019106	-0.019106	82.645025	72.766466	1	2013/11/12	1
600038	2014/2/20	28.95	29	28.12	28.35	2722512	77779734	9563872.5	16711664.9	-0.013913	-0.013913	81.495181	71.754063	1	2013/11/12	1
600038	2014/2/21	28.35	28.79	28.13	28.35	1598455	45398196	9563872.5	16711664.9	0	0	81.495181	71.754063	1	2013/11/12	1
600038	2014/2/24	28.36	28.4	27.7	27.96	2708763	75796572	9432306	16481768.98	-0.013757	-0.013757	80.374083	70.76697	1	2013/11/12	1
600038	2014/2/25	27.91	28.26	26	26.26	4147512	111920780	8858811	15479658.56	-0.060801	-0.060801	75.487247	66.464257	1	2013/11/12	1
600038	2014/2/26	26.03	26.44	25.71	26.22	2794209	72804937	8845317	15456079.49	-0.001523	-0.001523	75.372263	66.363017	1	2013/11/12	1
600038	2014/2/27	26.33	26.94	26.2	26.27	2816548	74754595	8862184.5	15485553.33	0.001907	0.001907	75.515993	66.489567	1	2013/11/12	1
600038	2014/2/28	26.29	26.65	25.8	26.56	2298327	60240394	8960016	15656501.58	0.011039	0.011039	76.34963	67.223559	1	2013/11/12	1
600038	2014/3/3	26.72	27.7	26.72	27.53	3689697	100239945	9287245.5	16228293.99	0.036521	0.036521	79.138001	69.678637	1	2013/11/12	1
600038	2014/3/4	27.58	27.87	27.06	27.72	3387494	92969074	9351342	16340294.57	0.006902	0.006902	79.684177	70.159528	1	2013/11/12	1
600038	2014/3/5	27.38	27.98	27.07	27.47	2724248	74488254	9267004.5	16192925.39	-0.009019	-0.009019	78.965525	69.526776	1	2013/11/12	1
600038	2014/3/6	27.35	27.59	26.54	26.75	2684491	72006383	9024112.5	15768502.15	-0.02621	-0.02621	76.895806	67.704451	1	2013/11/12	1
600038	2014/3/7	26.79	27.16	26.35	26.49	2503161	66679545	8936401.5	15615238.21	-0.00972	-0.00972	76.148407	67.046389	1	2013/11/12	1
600038	2014/3/10	26.35	26.35	25.2	25.29	3085915	79259045	8531581.5	14907866.15	-0.0453	-0.0453	72.698876	64.00918	1	2013/11/12	1
600038	2014/3/11	25.48	25.66	24.7	24.9	2380186	59765326	8400015	14677970.23	-0.015421	-0.015421	71.577778	63.022087	1	2013/11/12	1
600038	2014/3/12	24.95	25.13	24.3	24.75	2898493	71187483	8349412.5	14589548.72	-0.006024	-0.006024	71.146587	62.642436	1	2013/11/12	1
600038	2014/3/13	24.75	25.78	24.63	25.61	3987939	100183984	8639533.5	15096498.7	0.034747	0.034747	73.618751	64.819102	1	2013/11/12	1
600038	2014/3/14	25.68	25.95	24.95	25.21	2330838	58964541	8504593.5	14860708.01	-0.015619	-0.015619	72.468907	63.806699	1	2013/11/12	1
600038	2014/3/17	25.24	25.45	25.08	25.28	2674149	67520281	8528208	14901971.38	0.002777	0.002777	72.67013	63.98387	1	2013/11/12	1
600038	2014/3/18	25.28	25.32	24.9	24.95	2072680	51987314	8416882.5	14707444.06	-0.013054	-0.013054	71.721508	63.148637	1	2013/11/12	1
600038	2014/3/19	25.08	25.34	24.67	25.18	3167141	79002432	8494473	14843023.71	0.009218	0.009218	72.382669	63.730769	1	2013/11/12	1
600038	2014/3/20	25.2	25.66	24.75	24.81	3275869	82652725	8369653.5	14624917.32	-0.014694	-0.014694	71.319063	62.794296	1	2013/11/12	1
600038	2014/3/21	24.98	25.47	24.38	25.28	4015359	100161290	8528208	14901971.38	0.018944	0.018944	72.67013	63.98387	1	2013/11/12	1
600038	2014/3/24	25.22	25.69	24.97	25.39	4467173	112819737	8565316.5	14966813.82	0.004351	0.004351	72.986337	64.262281	1	2013/11/12	1
600038	2014/3/25	25.4	25.78	25.18	25.67	2981840	75899138	8659774.5	15131867.3	0.011028	0.011028	73.791227	64.970963	1	2013/11/12	1
600038	2014/3/26	25.7	25.76	25.32	25.5	2503130	63737379	8602425	15031656.26	-0.006623	-0.006623	73.302544	64.540691	1	2013/11/12	1
600038	2014/3/27	25.49	26.2	25.13	26.01	5318535	136803477	8774473.5	15332289.38	0.02	0.02	74.768595	65.831505	1	2013/11/12	1
600038	2014/3/28	26.3	26.96	26.24	26.71	8637331	229737293	9010618.5	15744923.08	0.026913	0.026913	76.780821	67.603211	1	2013/11/12	1
600038	2014/3/31	26.71	27.3	25.54	25.57	5348759	139121958	8626039.5	15072919.63	-0.042681	-0.042681	73.503766	64.717862	1	2013/11/12	1
600038	2014/4/1	25.6	26.28	25.4	26.07	2789596	72275488	8794714.5	15367657.99	0.019554	0.019554	74.941071	65.983366	1	2013/11/12	1
600038	2014/4/2	25.9	26.27	25.57	25.94	2281317	58919647	8750859	15291026.01	-0.004987	-0.004987	74.567372	65.654335	1	2013/11/12	1
600038	2014/4/3	26	26.18	25.15	25.18	3344168	85547886	8494473	14843023.71	-0.029298	-0.029298	72.382669	63.730769	1	2013/11/12	1
600038	2014/4/4	25.2	25.67	25.2	25.38	2551131	64819246	8561943	14960919.05	0.007943	0.007943	72.957591	64.236971	1	2013/11/12	1
600038	2014/4/8	25.39	26.36	25.3	26.28	6099452	158184954	8865558	15491448.1	0.035461	0.035461	75.544739	66.514877	1	2013/11/12	1
600038	2014/4/9	26.3	26.67	25.87	26	3682687	95935939	8771100	15326394.62	-0.010654	-0.010654	74.739848	65.806195	1	2013/11/12	1
600038	2014/4/10	26	26.25	25.89	26.06	2104767	54808638	8791341	15361763.22	0.002308	0.002308	74.912325	65.958056	1	2013/11/12	1
600038	2014/4/11	26	26.19	25.89	25.93	1972042	51233924	8747485.5	15285131.25	-0.004988	-0.004988	74.538626	65.629025	1	2013/11/12	1
600038	2014/4/14	25.98	26.09	25.83	26.07	1501141	39037496	8794714.5	15367657.99	0.005399	0.005399	74.941071	65.983366	1	2013/11/12	1
600038	2014/4/15	26.52	26.79	25.99	26.09	4902821	129118757	8801461.5	15379447.52	0.000767	0.000767	74.998563	66.033986	1	2013/11/12	1
600038	2014/4/16	25.89	26.33	25.89	26.13	2286493	59594001	8814955.5	15403026.59	0.001533	0.001533	75.113548	66.135226	1	2013/11/12	1
600038	2014/4/17	26.15	26.16	25.71	25.73	2174578	56229064	8680015.5	15167235.9	-0.015308	-0.015308	73.963704	65.122823	1	2013/11/12	1
600038	2014/4/18	25.72	25.72	25.35	25.55	2051129	52308693	8619292.5	15061130.09	-0.006996	-0.006996	73.446274	64.667242	1	2013/11/12	1
600038	2014/4/21	25.37	25.89	25.15	25.17	2731684	69706701	8491099.5	14837128.94	-0.014873	-0.014873	72.353923	63.705459	1	2013/11/12	1
600038	2014/4/22	25.26	25.42	24.8	25.13	2072068	51855145	8477605.5	14813549.87	-0.001589	-0.001589	72.238938	63.604219	1	2013/11/12	1
600038	2014/4/23	25.15	25.8	25	25.6	2724591	69332387	8636160	15090603.93	0.018703	0.018703	73.590005	64.793792	1	2013/11/12	1
600038	2014/4/24	25.75	25.94	25.43	25.65	2714649	69596191	8653027.5	15120077.77	0.001953	0.001953	73.733735	64.920343	1	2013/11/12	1
600038	2014/4/25	25.64	25.72	25.09	25.14	1483272	37593318	8480979	14819444.64	-0.019883	-0.019883	72.267684	63.629529	1	2013/11/12	1
600038	2014/4/28	25.2	25.2	24.11	24.32	1860030	45561313	8204352	14336073.73	-0.032617	-0.032617	69.910504	61.554103	1	2013/11/12	1
600038	2014/4/29	24.4	24.76	24.21	24.65	1430134	35011950	8315677.5	14530601.05	0.013569	0.013569	70.859126	62.389335	1	2013/11/12	1
600038	2014/4/30	24.58	24.83	24.28	24.57	1275490	31178565	8288689.5	14483442.91	-0.003245	-0.003245	70.629157	62.186855	1	2013/11/12	1
600038	2014/5/5	24.58	24.94	24.34	24.71	1809720	44364836	8335918.5	14565969.65	0.005698	0.005698	71.031602	62.541196	1	2013/11/12	1
600038	2014/5/6	24.49	24.8	24.43	24.57	1752011	43022637	8288689.5	14483442.91	-0.005666	-0.005666	70.629157	62.186855	1	2013/11/12	1
600038	2014/5/7	24.5	24.5	24.07	24.32	1130413	27449746	8204352	14336073.73	-0.010175	-0.010175	69.910504	61.554103	1	2013/11/12	1
600038	2014/5/8	24.35	24.7	24.12	24.37	1610492	39304035	8221219.5	14365547.57	0.002056	0.002056	70.054235	61.680653	1	2013/11/12	1
600038	2014/5/9	24.37	24.58	23.81	24.33	2089662	50433202	8207725.5	14341968.5	-0.001641	-0.001641	69.939251	61.579413	1	2013/11/12	1
600038	2014/5/12	24.55	25	24.34	24.97	3086979	76378855	8423629.5	14719233.6	0.026305	0.026305	71.779001	63.199258	1	2013/11/12	1
600038	2014/5/13	24.85	25.05	24.67	24.89	1833598	45536930	8396641.5	14672075.46	-0.003204	-0.003204	71.549032	62.996777	1	2013/11/12	1
600038	2014/5/14	24.94	25.47	24.72	25.16	2859653	71654429	8487726	14831234.17	0.010848	0.010848	72.325176	63.680149	1	2013/11/12	1
600038	2014/5/15	25.25	25.79	24.9	25.18	3448562	87374832	8494473	14843023.71	0.000795	0.000795	72.382669	63.730769	1	2013/11/12	1
600038	2014/5/16	25.22	25.48	24.86	25.31	2427991	61178091	8538328.5	14919655.68	0.005163	0.005163	72.756368	64.0598	1	2013/11/12	1
600038	2014/5/19	25.7	25.78	24.86	25.01	2259357	57027131	8437123.5	14742812.67	-0.011853	-0.011853	71.893985	63.300498	1	2013/11/12	1
600038	2014/5/20	25.01	25.23	24.62	25.16	3539040	88320233	8487726	14831234.17	0.005998	0.005998	72.325176	63.680149	1	2013/11/12	1
600038	2014/5/21	25.25	25.64	25.09	25.37	2734224	69170598	8558569.5	14955024.28	0.008347	0.008347	72.928844	64.211661	1	2013/11/12	1
600038	2014/5/22	25.47	25.55	24.98	25.17	2591522	65280360	8491099.5	14837128.94	-0.007883	-0.007883	72.353922	63.705459	1	2013/11/12	1
600038	2014/5/23	25.25	25.34	24.78	24.93	1679362	41927936	8410135.5	14695654.53	-0.009535	-0.009535	71.664016	63.098017	1	2013/11/12	1
600038	2014/5/26	25.28	25.49	25.12	25.39	3352443	84839948	8565316.5	14966813.82	0.018452	0.018452	72.986336	64.26228	1	2013/11/12	1
600038	2014/5/27	25.26	25.47	25	25.02	2108622	53108455	8440497	14748707.43	-0.014573	-0.014573	71.92273	63.325807	1	2013/11/12	1
600038	2014/5/28	25.16	25.34	24.9	25.3	2487534	62474465	8534955	14913760.91	0.011191	0.011191	72.727621	64.034489	1	2013/11/12	1
600038	2014/5/29	25.3	25.39	25	25.02	1649942	41556526	8440497	14748707.43	-0.011067	-0.011067	71.92273	63.325807	1	2013/11/12	1
600038	2014/5/30	25.18	25.48	24.93	25.33	2888223	72995537	8545075.5	14931445.22	0.01239	0.01239	72.813859	64.110419	1	2013/11/12	1
600038	2014/6/3	25.4	25.46	25.11	25.26	2464098	62252406	8521461	14890181.85	-0.002764	-0.002764	72.612636	63.933248	1	2013/11/12	1
600038	2014/6/4	25.2	25.34	24.72	24.94	2232395	55668855	8413509	14701549.3	-0.012668	-0.012668	71.692761	63.123326	1	2013/11/12	1
600038	2014/6/5	24.94	25.17	24.78	25.04	1664230	41499134	8447244	14760496.97	0.00401	0.00401	71.980222	63.376427	1	2013/11/12	1
600038	2014/6/6	24.92	25.16	24.74	24.96	1215963	30267796	8420256	14713338.83	-0.003195	-0.003195	71.750253	63.173946	1	2013/11/12	1
600038	2014/6/9	24.98	25.27	24.79	25.06	2955838	73894100	8453991	14772286.5	0.004006	0.004006	72.037714	63.427047	1	2013/11/12	1
600038	2014/6/10	25.1	25.38	24.95	25.28	3363144	84578694	8528208	14901971.38	0.008779	0.008779	72.670128	63.983869	1	2013/11/12	1
600038	2014/6/11	25.28	25.6	25.15	25.54	3679956	93659868	8615919	15055235.33	0.010285	0.010285	73.417526	64.641931	1	2013/11/12	1
600038	2014/6/12	25.45	25.93	25.4	25.5	3998658	102726711	8602425	15031656.26	-0.001566	-0.001566	73.302542	64.540691	1	2013/11/12	1
600038	2014/6/13	25.55	25.87	25.41	25.66	3220418	82657592	8656401	15125972.53	0.006275	0.006275	73.76248	64.945652	1	2013/11/12	1
600038	2014/6/16	25.8	26.08	25.54	25.97	4814989	124281830	8760979.5	15308710.31	0.012081	0.012081	74.653609	65.730264	1	2013/11/12	1
600038	2014/6/17	25.99	26.17	25.45	25.48	3257452	83753652	8595678	15019866.72	-0.018868	-0.018868	73.24505	64.49007	1	2013/11/12	1
600038	2014/6/18	25.6	26.48	25.5	26.04	7631832	199413885	8784594	15349973.68	0.021978	0.021978	74.854831	65.907434	1	2013/11/12	1
600038	2014/6/19	26.15	26.3	25.42	25.62	3895822	100881779	8642907	15102393.46	-0.016129	-0.016129	73.647495	64.844411	1	2013/11/12	1
600038	2014/6/20	25.58	25.85	25.3	25.75	2806318	71543247	8686762.5	15179025.44	0.005074	0.005074	74.021194	65.173442	1	2013/11/12	1
600038	2014/6/23	25.75	26.26	25.7	26.03	3705764	96136480	8781220.5	15344078.92	0.010874	0.010874	74.826085	65.882124	1	2013/11/12	1
600038	2014/6/24	26.1	26.68	26	26.57	6520869	171946382	8963389.5	15662396.34	0.020745	0.020745	76.378374	67.248868	1	2013/11/12	1
600038	2014/6/25	26.55	26.62	26.18	26.26	3862507	101670993	8858811	15479658.56	-0.011667	-0.011667	75.487245	66.464256	1	2013/11/12	1
600038	2014/6/26	26.35	26.6	26.25	26.41	4343383	114567404	8909413.5	15568080.07	0.005712	0.005712	75.918436	66.843907	1	2013/11/12	1
600038	2014/6/27	26.4	26.5	26.17	26.26	4313145	113453161	8858811	15479658.56	-0.00568	-0.00568	75.487245	66.464256	1	2013/11/12	1
600038	2014/6/30	26.36	28.15	26.24	27.83	13187368	359308917	9388450.5	16405137.01	0.059787	0.059787	80.000382	70.437938	1	2013/11/12	1
600038	2014/7/1	27.63	27.7	27.06	27.15	6760048	184220335	9159052.5	16004292.84	-0.024434	-0.024434	78.045648	68.716853	1	2013/11/12	1
600038	2014/7/2	28	29.23	28	28.36	15073047	430528678	9567246	16717559.67	0.044567	0.044567	81.523926	71.779372	1	2013/11/12	1
600038	2014/7/3	27.8	28.5	27.78	28	6133850	171884114	9445800	16505348.05	-0.012694	-0.012694	80.489067	70.868209	1	2013/11/12	1
600038	2014/7/4	28.2	29.1	27.9	28.76	10572647	303039907	9702186	16953350.35	0.027143	0.027143	82.67377	72.791775	1	2013/11/12	1
600038	2014/7/7	29.4	29.5	28.8	28.99	10157281	296547926	9779776.5	17088930	0.007997	0.007997	83.33493	73.373907	1	2013/11/12	1
600038	2014/7/8	29.6	29.6	28.2	28.59	7371144	210944011	9644836.5	16853139.31	-0.013798	-0.013798	82.185086	72.361504	1	2013/11/12	1
600038	2014/7/9	28.68	29.57	28.1	28.4	9689540	280123093	9580740	16741138.73	-0.006646	-0.006646	81.63891	71.880613	1	2013/11/12	1
600038	2014/7/10	28.4	28.69	27.81	27.85	5359308	150766148	9395197.5	16416926.54	-0.019366	-0.019366	80.057875	70.488559	1	2013/11/12	1
600038	2014/7/11	28	28.95	27.7	28.41	7323443	208158918	9584113.5	16747033.5	0.020108	0.020108	81.667656	71.905923	1	2013/11/12	1
600038	2014/7/15	28.49	28.86	27.51	28.33	8082237	227985113	9557125.5	16699875.36	-0.002816	-0.002816	81.437687	71.703442	1	2013/11/12	1
600038	2014/7/16	28.05	28.15	26.97	27.13	5703240	156234338	9152305.5	15992503.31	-0.042358	-0.042358	77.988156	68.666233	1	2013/11/12	1
600038	2014/7/17	27.06	27.29	26.85	27.13	2812770	76097380	9152305.5	15992503.31	0	0	77.988156	68.666233	1	2013/11/12	1
600038	2014/7/18	27.28	27.48	27	27.11	2648024	72115322	9145558.5	15980713.77	-0.000737	-0.000737	77.930664	68.615613	1	2013/11/12	1
600038	2014/7/21	27.3	27.3	26.56	26.95	3520330	94729852	9091582.5	15886397.5	-0.005902	-0.005902	77.470726	68.210652	1	2013/11/12	1
600038	2014/7/22	26.91	27.43	26.7	27.12	3025483	81892008	9148932	15986608.54	0.006308	0.006308	77.95941	68.640923	1	2013/11/12	1
600038	2014/7/23	27.29	27.68	27.12	27.29	3722744	101784956	9206281.5	16086819.58	0.006268	0.006268	78.448094	69.071194	1	2013/11/12	1
600038	2014/7/24	27.48	27.66	26.7	27.09	3741676	101015578	9138811.5	15968924.24	-0.007329	-0.007329	77.873172	68.564993	1	2013/11/12	1
600038	2014/7/25	27.1	27.34	26.81	27.23	2428034	65882493	9186040.5	16051450.98	0.005168	0.005168	78.275617	68.919334	1	2013/11/12	1
600038	2014/7/28	27.2	28.29	27.2	28.01	5723446	159166823	9449173.5	16511242.82	0.028645	0.028645	80.517812	70.89352	1	2013/11/12	1
600038	2014/7/29	28.01	28.67	28	28.33	5786782	163830970	9557125.5	16699875.36	0.011424	0.011424	81.437687	71.703442	1	2013/11/12	1
600038	2014/7/30	28.32	28.79	28.09	28.27	5498834	156132374	9536884.5	16664506.76	-0.002118	-0.002118	81.26521	71.551582	1	2013/11/12	1
600038	2014/7/31	28.11	28.47	27.97	28.4	4423235	124726989	9580740	16741138.73	0.004599	0.004599	81.638909	71.880613	1	2013/11/12	1
600038	2014/8/1	28.47	29.22	28.2	28.37	9296272	266489389	9570619.5	16723454.43	-0.001056	-0.001056	81.552671	71.804683	1	2013/11/12	1
600038	2014/8/4	28.39	28.78	28.17	28.43	5018781	142666183	9590860.5	16758823.04	0.002115	0.002115	81.725148	71.956543	1	2013/11/12	1
600038	2014/8/5	28.45	28.46	28.06	28.31	3222745	90990885	9550378.5	16688085.83	-0.004221	-0.004221	81.380195	71.652822	1	2013/11/12	1
600038	2014/8/6	28.32	29.25	28.01	28.82	7958245	229108679	9722427	16988718.96	0.018015	0.018015	82.846246	72.943636	1	2013/11/12	1
600038	2014/8/7	29.1	29.43	28.71	29.06	7347031	212978555	9803391	17130193.37	0.008328	0.008328	83.536152	73.551078	1	2013/11/12	1
600038	2014/8/8	29.39	30.8	29	30.25	11063196	333261873	10204837.5	17831670.66	0.04095	0.04095	86.956937	76.562977	1	2013/11/12	1
600038	2014/8/11	30.3	30.69	29.97	30.36	5827569	176247797	10241946	17896513.1	0.003636	0.003636	87.273144	76.841388	1	2013/11/12	1
600038	2014/8/12	30.35	30.45	29.86	30	3931348	118227408	10120500	17684301.48	-0.011858	-0.011858	86.238285	75.930225	1	2013/11/12	1
600038	2014/8/13	29.93	30.39	29.25	30.03	5506535	163919189	10130620.5	17701985.78	0.001	0.001	86.324523	76.006155	1	2013/11/12	1
600038	2014/8/14	29.95	30.39	29.74	29.77	5163855	154918280	10042909.5	17548721.84	-0.008658	-0.008658	85.577125	75.348093	1	2013/11/12	1
600038	2014/8/15	29.91	30.04	29.55	29.92	3058968	91098127	10093512	17637143.34	0.009405	0.005038	86.381978	75.727697	1	2013/11/12	1
600038	2014/8/18	30.02	30.39	29.67	30.09	4337535	129912335	10150861.5	17737354.38	0.005682	0.005682	86.872785	76.157968	1	2013/11/12	1
600038	2014/8/19	30.1	30.3	29.88	30.15	3598561	108258304	10171102.5	17772722.99	0.001994	0.001994	87.046011	76.309828	1	2013/11/12	1
600038	2014/8/20	30	30.96	29.94	30.55	7487758	228123097	10306042.5	18008513.67	0.013267	0.013267	88.20085	77.32223	1	2013/11/12	1
600038	2014/8/21	30.55	30.7	30.05	30.24	3504889	106473698	10201464	17825775.89	-0.010147	-0.010147	87.30585	76.537618	1	2013/11/12	1
600038	2014/8/22	30.1	30.57	29.87	29.91	3916308	118073250	10090138.5	17631248.58	-0.010913	-0.010913	86.353108	75.702386	1	2013/11/12	1
600038	2014/8/25	29.98	30.5	29.49	29.76	3847238	114580830	10039536	17542827.07	-0.005015	-0.005015	85.920043	75.322735	1	2013/11/12	1
600038	2014/8/26	29.77	29.8	29.03	29.55	3157834	92680165	9968692.5	17419036.96	-0.007056	-0.007056	85.313752	74.791224	1	2013/11/12	1
600038	2014/8/27	29.8	30.88	29.56	30.46	8818396	268018618	10275681	17955460.77	0.030795	0.030795	87.941011	77.094439	1	2013/11/12	1
600038	2014/8/28	30.4	30.48	29.28	29.51	5125324	153039649	9955198.5	17395457.89	-0.031188	-0.031188	85.198268	74.689983	1	2013/11/12	1
600038	2014/8/29	29.51	30.37	29.41	30.07	4759581	141614624	10144114.5	17725564.85	0.018977	0.018977	86.815043	76.107346	1	2013/11/12	1
600038	2014/9/1	30.6	31.45	30.4	31.19	9560361	296002628	10521946.5	18385778.77	0.037246	0.037246	90.048593	78.942073	1	2013/11/12	1
600038	2014/9/2	31.7	33.28	30.82	32.63	15836913	507184513	11007730.5	19234625.24	0.046169	0.046169	94.206014	82.586721	1	2013/11/12	1
600038	2014/9/3	32.63	33	32.08	32.94	10252927	334202647	11112309	19417363.03	0.0095	0.0095	95.101014	83.371333	1	2013/11/12	1
600038	2014/9/4	32.84	35.08	32.31	33.96	14254894	482696427	11456406	20018629.28	0.030965	0.030965	98.045854	85.952959	1	2013/11/12	1
600038	2014/9/5	33.7	33.95	33.15	33.48	6752103	226300038	11294478	19735680.45	-0.014134	-0.014134	96.660047	84.738076	1	2013/11/12	1
600038	2014/9/9	33.88	35.14	33.83	34.29	7507323	258377865	11567731.5	20213156.59	0.024194	0.024194	98.998597	86.788191	1	2013/11/12	1
600038	2014/9/10	34.03	35.38	33.81	34.75	6457593	224736256	11722912.5	20484315.88	0.013415	0.013415	100.326662	87.952454	1	2013/11/12	1
600038	2014/9/11	34.46	35.29	33.38	33.78	6695223	228766066	11395683	19912523.47	-0.027914	-0.027914	97.526177	85.497378	1	2013/11/12	1
600038	2014/9/12	33.78	34.53	33.51	34.08	6488089	220793309	11496888	20089366.48	0.008881	0.008881	98.392306	86.25668	1	2013/11/12	1
600038	2014/9/15	34.16	35.58	34	35.23	7837316	273321550	11884840.5	20767264.7	0.033744	0.033744	101.712469	89.167337	1	2013/11/12	1
600038	2014/9/16	35.02	35.2	32.51	32.91	9570235	322974017	11102188.5	19399678.72	-0.065853	-0.065853	95.014401	83.295403	1	2013/11/12	1
600038	2014/9/17	33.05	33.27	32.21	32.83	4130296	134814014	11075200.5	19352520.59	-0.002431	-0.002431	94.783433	83.092923	1	2013/11/12	1
600038	2014/9/18	32.85	33.33	32.4	33.1	2067453	68027091	11166285	19511679.3	0.008224	0.008224	95.56295	83.776295	1	2013/11/12	1
600038	2014/9/19	33.11	33.78	32.65	33.64	4257651	141851484	11348454	19829996.73	0.016314	0.016314	97.121983	85.143038	1	2013/11/12	1
600038	2014/9/22	33.56	33.56	32.65	32.74	2718478	89370771	11044839	19299467.68	-0.026754	-0.026754	94.523595	82.865133	1	2013/11/12	1
600038	2014/9/23	32.8	33.95	32.75	33.55	6062388	202890284	11318092.5	19776943.82	0.02474	0.02474	96.862145	84.915248	1	2013/11/12	1
600038	2014/9/24	33.68	36.91	33.53	36.28	11218244	398021803	12239058	21386215.26	0.081371	0.081371	104.743923	91.824894	1	2013/11/12	1
600038	2014/9/25	36	37.61	36	36.3	8767825	321110304	12245805	21398004.79	0.000551	0.000551	104.801665	91.875514	1	2013/11/12	1
600038	2014/9/26	36.69	36.92	35.1	35.46	5775023	205867339	11962431	20902844.35	-0.02314	-0.02314	102.376503	89.749469	1	2013/11/12	1
600038	2014/9/29	35.3	36.38	35.07	35.56	4849702	172395801	11996166	20961792.02	0.00282	0.00282	102.665213	90.00257	1	2013/11/12	1
600038	2014/9/30	35.6	35.6	34.92	35.2	3825596	134609210	11874720	20749580.4	-0.010124	-0.010124	101.625858	89.091408	1	2013/11/12	1
600038	2014/10/8	35.15	36.5	35.15	36.19	6442825	231872384	12208696.5	21333162.35	0.028125	0.028125	104.484085	91.597104	1	2013/11/12	1
600038	2014/10/9	36.51	38.08	36.39	37.99	10473842	390832292	12815926.5	22394220.44	0.049737	0.049737	109.680862	96.152915	1	2013/11/12	1
600038	2014/10/10	37.39	38.5	37.01	37.37	5630844	211473018	12606769.5	22028744.88	-0.01632	-0.01632	107.890861	94.583691	1	2013/11/12	1
600038	2014/10/13	37.3	38.15	36.04	38.01	5394660	199762406	12822673.5	22406009.98	0.017126	0.017126	109.738604	96.203535	1	2013/11/12	1
600038	2014/10/14	38.85	41.33	38.33	39.82	12210812	488826370	13433277	23472962.83	0.047619	0.047619	114.964252	100.784656	1	2013/11/12	1
600038	2014/10/15	39.52	41.69	38.65	40.94	9433904	377982749	13811109	24133176.75	0.028127	0.028127	118.197802	103.619383	1	2013/11/12	1
600038	2014/10/16	40.35	41.66	38.88	38.91	7944859	319340303	13126288.5	22936539.02	-0.049585	-0.049585	112.336993	98.481441	1	2013/11/12	1
600038	2014/10/17	38.3	39.4	37.89	38.59	7322085	282200710	13018336.5	22747906.47	-0.008224	-0.008224	111.413122	97.671519	1	2013/11/12	1
600038	2014/10/20	38.85	39.08	37.91	38.5	4894079	188310601	12987975	22694853.57	-0.002332	-0.002332	111.153283	97.443728	1	2013/11/12	1
600038	2014/10/21	38.48	39.42	37.98	38.14	6529783	252456664	12866529	22482641.95	-0.009351	-0.009351	110.113928	96.532566	1	2013/11/12	1
600038	2014/10/22	38.1	39.5	37.35	38.36	7562183	291827634	12940746	22612326.83	0.005768	0.005768	110.74909	97.089387	1	2013/11/12	1
600038	2014/10/23	38.11	38.47	37.37	37.69	5519587	209093420	12714721.5	22217377.43	-0.017466	-0.017466	108.814734	95.393613	1	2013/11/12	1
600038	2014/10/24	37.88	38.25	37.25	37.68	3470031	130826932	12711348	22211482.66	-0.000265	-0.000265	108.785863	95.368303	1	2013/11/12	1
600038	2014/10/27	37.7	38.5	37.51	38.21	3815690	145487111	12890143.5	22523905.32	0.014066	0.014066	110.316025	96.709736	1	2013/11/12	1
600038	2014/10/28	38.25	39.9	38.21	39.64	8479079	332520821	13372554	23366857.02	0.037425	0.037425	114.444576	100.329074	1	2013/11/12	1
600038	2014/10/29	39.77	41.19	39.61	40.9	12356456	500683073	13797615	24109597.68	0.031786	0.031786	118.08232	103.518141	1	2013/11/12	1
600038	2014/10/30	40.89	40.93	38.8	39.28	8735830	347952415	13251108	23154645.4	-0.039609	-0.039609	113.405221	99.417911	1	2013/11/12	1
600038	2014/10/31	39.75	40.49	38.38	38.89	7105482	277226749	13119541.5	22924749.49	-0.009929	-0.009929	112.279253	98.430819	1	2013/11/12	1
600038	2014/11/3	38.86	39.53	38.56	38.94	4832140	188808777	13136409	22954223.32	0.001286	0.001286	112.423608	98.557369	1	2013/11/12	1
600038	2014/11/4	39.25	39.59	38.31	38.69	4466641	174178949	13052071.5	22806854.14	-0.00642	-0.00642	111.701833	97.924618	1	2013/11/12	1
600038	2014/11/5	38.45	39.35	38.1	38.36	3761187	145026884	12940746	22612326.83	-0.008529	-0.008529	110.749091	97.089386	1	2013/11/12	1
600038	2014/11/6	38.28	38.46	37.36	37.53	5730677	215834222	12660745.5	22123061.15	-0.021637	-0.021637	108.352799	94.988651	1	2013/11/12	1
600038	2014/11/7	37.49	38.48	36.52	36.96	6283329	236274246	12468456	21787059.42	-0.015188	-0.015188	106.707153	93.545978	1	2013/11/12	1
600038	2014/11/10	37.14	37.38	34.7	35.79	11493724	407274075	12073756.5	21097371.67	-0.031656	-0.031656	103.329248	90.584701	1	2013/11/12	1
600038	2014/11/11	35.81	35.89	33.85	34.16	8883327	308634566	11523876	20136524.62	-0.045543	-0.045543	98.623278	86.459161	1	2013/11/12	1
600038	2014/11/12	35.35	37.48	35.35	36.92	14605046	530854345	12454962	21763480.35	0.080796	0.080796	106.591669	93.444737	1	2013/11/12	1
600038	2014/11/13	36.15	36.7	35	35.49	8025094	286100442	13935148.5	20920528.65	-0.038732	-0.038732	102.463118	89.825399	1	2014/11/13	1
600038	2014/11/14	35.29	36.5	34.4	36.25	7445274	266650468	14233562.5	21368530.96	0.021414	0.021414	104.657313	91.748963	1	2014/11/13	1
600038	2014/11/17	36.5	37.19	35.8	36.63	8114664	297827528	14382769.5	21592532.11	0.010483	0.010483	105.75441	92.710745	1	2014/11/13	1
600038	2014/11/18	36.25	36.7	35.42	35.83	7446214	266802990	14068649.5	21120950.73	-0.02184	-0.02184	103.444731	90.68594	1	2014/11/13	1
600038	2014/11/19	35.7	36.09	34.93	35.61	5634755	200710618	13982266.5	20991265.86	-0.00614	-0.00614	102.809569	90.129119	1	2014/11/13	1
600038	2014/11/20	35.5	35.94	35.17	35.58	4411589	157581892	13970487	20973581.56	-0.000842	-0.000842	102.722956	90.053189	1	2014/11/13	1
600038	2014/11/21	35.75	35.93	35.39	35.84	5802895	207205401	14072576	21126845.5	0.007307	0.007307	103.473602	90.711251	1	2014/11/13	1
600038	2014/11/24	36.25	36.25	35.18	35.32	12715391	451848106	13868398	20820317.61	-0.014509	-0.014509	101.972311	89.395128	1	2014/11/13	1
600038	2014/11/25	35.3	35.63	35.1	35.56	7886057	279081651	13962634	20961792.02	0.006795	0.006795	102.665215	90.002569	1	2014/11/13	1
600038	2014/11/26	35.55	36.56	35.19	36.5	18029586	652249264	14331725	21515900.13	0.026434	0.026434	105.379087	92.381715	1	2014/11/13	1
600038	2014/11/27	36.62	37.73	36.38	37.51	16829284	625654879	14728301.5	22111271.62	0.027671	0.027671	108.295056	94.938031	1	2014/11/13	1
600038	2014/11/28	37.58	38.67	36.41	36.74	14868792	555679401	14425961	21657374.55	-0.020528	-0.020528	106.07199	92.989156	1	2014/11/13	1
600038	2014/12/1	36.3	36.4	35.47	36.11	10349355	371882376	14178591.5	21286004.21	-0.017148	-0.017148	104.253118	91.394622	1	2014/11/13	1
600038	2014/12/2	36	37.25	35.86	36.84	14184618	522554148	14465226	21716322.22	0.020216	0.020216	106.3607	93.242256	1	2014/11/13	1
600038	2014/12/3	36.9	37.73	35.8	37.63	17435794	639896840	14775419.5	22182008.82	0.021444	0.021444	108.641508	95.241751	1	2014/11/13	1
600038	2014/12/4	37.21	38.55	37.21	38.26	15689295	599436454	15022789	22553379.15	0.016742	0.016742	110.46038	96.836285	1	2014/11/13	1
600038	2014/12/5	39.3	42	36.27	41.96	33966380	1358632058	16475594	24734443	0.096707	0.096707	121.142644	106.201007	1	2014/11/13	1
600038	2014/12/8	43.99	46.16	43.01	45.87	32614922	1477110503	18010855.5	27039296.96	0.093184	0.093184	132.431198	116.09724	1	2014/11/13	1
600038	2014/12/9	46	46	41.28	41.28	25915744	1135374186	16208592	24333598.84	-0.100065	-0.100065	119.179417	104.479923	1	2014/11/13	1
600038	2014/12/10	41	42.99	38.1	41.91	19021037	785230783	16455961.5	24704969.17	0.015262	0.015262	120.998289	106.074457	1	2014/11/13	1
600038	2014/12/11	41.4	42.36	40.53	41.36	13335149	554485738	16240004	24380756.97	-0.013123	-0.013123	119.410385	104.682404	1	2014/11/13	1
600038	2014/12/12	41.26	41.63	40.28	40.36	10055772	409439846	15847354	23791280.26	-0.024178	-0.024178	116.523287	102.151398	1	2014/11/13	1
600038	2014/12/15	38.1	41.36	37.98	41.01	15898671	637512414	16102576.5	24174440.12	0.016105	0.016105	118.399901	103.796552	1	2014/11/13	1
600038	2014/12/16	40.9	42.88	40	41.58	11105021	465111931	16326387	24510441.85	0.013899	0.013899	120.045547	105.239225	1	2014/11/13	1
600038	2014/12/17	41.57	41.58	39.5	39.96	8976516	360787692	15690294	23555489.57	-0.038961	-0.038961	115.368448	101.138995	1	2014/11/13	1
600038	2014/12/18	39.61	42.78	39.6	41.49	11144175	461754708	16291048.5	24457388.95	0.038288	0.038288	119.785708	105.011434	1	2014/11/13	1
600038	2014/12/19	41	41.43	39.42	40.05	8309469	333299138	15725632.5	23608542.48	-0.034707	-0.034707	115.628286	101.366786	1	2014/11/13	1
600038	2014/12/22	40.4	40.4	36.05	36.48	14088806	534100683	14323872	21504110.6	-0.089139	-0.089139	105.321345	92.331095	1	2014/11/13	1
600038	2014/12/23	36.5	37.69	36	36.06	8340797	307645288	14158959	21256530.38	-0.011513	-0.011513	104.108764	91.268073	1	2014/11/13	1
600038	2014/12/24	36.13	37.59	36.13	37.28	6260994	232054503	14637992	21975691.97	0.033833	0.033833	107.631024	94.3559	1	2014/11/13	1
600038	2014/12/25	37.3	38.63	36.8	37.91	4816247	181319561	14885361.5	22347062.3	0.016899	0.016899	109.449896	95.950434	1	2014/11/13	1
600038	2014/12/26	38.89	39.19	37.81	38.5	7910719	303590050	15117025	22694853.57	0.015563	0.015563	111.153284	97.443727	1	2014/11/13	1
600038	2014/12/29	38.36	39.09	37.46	38.42	8105486	308834374	15085613	22647695.43	-0.002078	-0.002078	110.922316	97.241247	1	2014/11/13	1
600038	2014/12/30	38.2	38.59	36.41	36.68	6379995	238654565	14402402	21622005.94	-0.045289	-0.045289	105.898765	92.837297	1	2014/11/13	1
600038	2014/12/31	37.21	38.06	37.19	37.62	5714674	214951127	14771493	22176114.06	0.025627	0.025627	108.612637	95.216443	1	2014/11/13	1
600038	2015/1/5	38.18	38.65	37.02	38.04	6915156	262901800	14936406	22423694.28	0.011164	0.011164	109.825218	96.279465	1	2014/11/13	1
600038	2015/1/6	38.19	41.49	38.03	40.79	14715340	590819680	16016193.5	24044755.25	0.072292	0.072292	117.764738	103.239731	1	2014/11/13	1
600038	2015/1/7	40.45	40.85	39.57	40.19	9124240	366252201	15780603.5	23691069.22	-0.014709	-0.014709	116.032479	101.721127	1	2014/11/13	1
600038	2015/1/8	40.6	40.79	38.95	39.52	7492678	298838982	15517528	23296119.82	-0.016671	-0.016671	114.098123	100.025353	1	2014/11/13	1
600038	2015/1/9	39.4	40.15	38.51	38.65	6636653	261109029	15175922.5	22783275.07	-0.022014	-0.022014	111.586348	97.823378	1	2014/11/13	1
600038	2015/1/12	38.21	38.21	35.9	36.16	12184243	446142803	14198224	21315478.05	-0.064424	-0.064424	104.397473	91.521173	1	2014/11/13	1
600038	2015/1/13	36.16	37.5	36.16	36.57	5462793	201282434	14359210.5	21557163.5	0.011338	0.011338	105.581183	92.558885	1	2014/11/13	1
600038	2015/1/14	36.12	37.37	36.12	36.93	5043515	186082304	14500564.5	21769375.12	0.009844	0.009844	106.620538	93.470047	1	2014/11/13	1
600038	2015/1/15	36.95	37.8	36.69	37.56	5035515	187656066	14747934	22140745.45	0.017059	0.017059	108.43941	95.064581	1	2014/11/13	1
600038	2015/1/16	37.46	37.88	36.9	37.48	4829407	180245612	14716522	22093587.32	-0.00213	-0.00213	108.208442	94.862101	1	2014/11/13	1
600038	2015/1/19	36.7	38.58	35.9	36.44	8557244	320925142	14308166	21480531.53	-0.027748	-0.027748	105.20586	92.229855	1	2014/11/13	1
600038	2015/1/20	36.75	38.3	36.75	37.99	6333589	238677709	14916773.5	22394220.44	0.042536	0.042536	109.680862	96.152914	1	2014/11/13	1
600038	2015/1/21	38.28	40.85	38.28	40.32	14619167	587462770	15831648	23767701.19	0.061332	0.061332	116.407801	102.050158	1	2014/11/13	1
600038	2015/1/22	40.34	44.35	39.5	44.35	24158561	1030842536	17414027.5	26143292.35	0.09995	0.09995	128.042807	112.250112	1	2014/11/13	1
600038	2015/1/23	44.98	45.16	43	43.66	17760118	784311138	17143099	25736553.42	-0.015558	-0.015558	126.050709	110.503718	1	2014/11/13	1
600038	2015/1/26	44.55	45.28	43.31	44.65	11563241	513148444	17531822.5	26320135.37	0.022675	0.022675	128.908936	113.009414	1	2014/11/13	1
600038	2015/1/27	44.8	44.99	42.77	43.65	8085913	355153452	17139172.5	25730658.65	-0.022396	-0.022396	126.021838	110.478408	1	2014/11/13	1
600038	2015/1/28	43.03	43.49	41.55	42.68	10972856	463528482	16758302	25158866.24	-0.022222	-0.022222	123.221353	108.023332	1	2014/11/13	1
600038	2015/1/29	42	42.67	41.63	42.13	3768783	159138287	16542344.5	24834654.05	-0.012887	-0.012887	121.633449	106.631279	1	2014/11/13	1
600038	2015/1/30	42.8	43.55	42.1	42.14	6673210	286337919	16546271	24840548.81	0.000237	0.000237	121.66232	106.656589	1	2014/11/13	1
600038	2015/2/2	41.74	43.52	41.05	42.73	6652645	284511732	16777934.5	25188340.07	0.014001	0.014001	123.365708	108.149882	1	2014/11/13	1
600038	2015/2/3	42.76	43.5	42.17	43.01	6350026	272518776	16887876.5	25353393.56	0.006553	0.006553	124.174096	108.858564	1	2014/11/13	1
600038	2015/2/4	43.44	47.31	43.3	47.31	25191773	1172327359	18576271.5	27888143.43	0.099977	0.099977	136.588619	119.741889	1	2014/11/13	1
600038	2015/2/5	46.13	48.13	45.96	46.47	13897548	650597087	18246445.5	27392982.99	-0.017755	-0.017755	134.163456	117.615844	1	2014/11/13	1
600038	2015/2/6	46.25	47.13	45.16	46.06	7156967	329135384	18085459	27151297.54	-0.008823	-0.008823	132.979746	116.578132	1	2014/11/13	1
600038	2015/2/9	45.8	47.06	45.2	45.87	5407311	248787562	18010855.5	27039296.96	-0.004125	-0.004125	132.431197	116.097241	1	2014/11/13	1
600038	2015/2/10	45.8	46	44.77	45.36	4385083	198596984	17810604	26738663.84	-0.011118	-0.011118	130.958777	114.806428	1	2014/11/13	1
600038	2015/2/11	45.53	46.31	44.38	45.74	6474635	294230626	17959811	26962664.99	0.008377	0.008377	132.055874	115.76821	1	2014/11/13	1
600038	2015/2/12	45.7	47.88	45.5	47.48	8755541	412031963	18643022	27988354.48	0.038041	0.038041	137.079425	120.17216	1	2014/11/13	1
600038	2015/2/13	47.58	48.66	47	47.67	8528559	409151561	18717625.5	28100355.05	0.004002	0.004002	137.627974	120.653051	1	2014/11/13	1
600038	2015/2/16	47.9	48.29	47.12	47.54	5626592	267525542	18666581	28023723.08	-0.002727	-0.002727	137.252651	120.32402	1	2014/11/13	1
600038	2015/2/17	47.47	47.49	46.66	47.18	4555003	214107469	18525227	27811511.46	-0.007573	-0.007573	136.213296	119.412858	1	2014/11/13	1
600038	2015/2/25	47	49.38	46.7	47.62	7533565	359985203	18697993	28070881.22	0.009326	0.009326	137.483619	120.526501	1	2014/11/13	1
600038	2015/2/26	47.35	47.4	46.16	46.77	5902851	275837792	18364240.5	27569826.01	-0.01785	-0.01785	135.029585	118.375146	1	2014/11/13	1
600038	2015/2/27	46.87	49.29	46.81	47.39	10130566	486777035	18607683.5	27935301.57	0.013256	0.013256	136.819586	119.94437	1	2014/11/13	1
600038	2015/3/2	47.39	47.43	45.9	46.86	12487237	578511930	18399579	27622878.91	-0.011184	-0.011184	135.289424	118.602937	1	2014/11/13	1
600038	2015/3/3	46.38	48.38	46.03	47.99	12713518	603425622	18843273.5	28288987.6	0.024114	0.024114	138.551845	121.462974	1	2014/11/13	1
600038	2015/3/4	48.8	50.86	48.8	50.18	17815891	888604546	19703177	29579941.61	0.045635	0.045635	144.87459	127.005877	1	2014/11/13	1
600038	2015/3/5	49.48	50	48	48.79	8744159	425353231	19157393.5	28760568.97	-0.0277	-0.0277	140.861523	123.487779	1	2014/11/13	1
600038	2015/3/6	48.8	48.99	47.25	48.72	5387053	258422738	19129908	28719305.6	-0.001435	-0.001435	140.659426	123.310609	1	2014/11/13	1
600038	2015/3/9	48.8	48.8	47.6	48.51	6280613	301555212	19047451.5	28595515.49	-0.00431	-0.00431	140.053135	122.779098	1	2014/11/13	1
600038	2015/3/10	48.08	48.48	47.66	48.28	5892632	282500677	18957142	28459935.85	-0.004741	-0.004741	139.389102	122.196967	1	2014/11/13	1
600038	2015/3/11	48.38	50.38	46.93	50.04	14587612	703460998	19648206	29497414.87	0.036454	0.036454	144.470395	126.651537	1	2014/11/13	1
600038	2015/3/12	49.41	51	49.1	49.83	13844342	689569929	19565749.5	29373624.76	-0.004197	-0.004197	143.864104	126.120026	1	2014/11/13	1
600038	2015/3/13	50.12	50.2	47.88	48.17	13975481	681274811	18913950.5	28395093.41	-0.033313	-0.033313	139.071521	121.918556	1	2014/11/13	1
600038	2015/3/16	48.5	48.64	47.7	48.41	19006327	913836633	19008186.5	28536567.82	0.004982	0.004982	139.764425	122.525997	1	2014/11/13	1
600038	2015/3/17	48.3	48.61	47.53	47.74	26241400	1262454570	18745111	28141618.42	-0.01384	-0.01384	137.830069	120.830223	1	2014/11/13	1
600038	2015/3/18	47.4	47.95	47.15	47.85	20114475	955860250	18788302.5	28206460.86	0.002304	0.002304	138.14765	121.108634	1	2014/11/13	1
600038	2015/3/19	47.8	47.81	47.19	47.56	12703403	603210100	18674434	28035512.61	-0.006061	-0.006061	137.310392	120.374642	1	2014/11/13	1
600038	2015/3/20	47.57	48.06	47.38	47.98	11947211	570157200	18839347	28283092.83	0.008831	0.008831	138.522973	121.437664	1	2014/11/13	1
600038	2015/3/23	48.1	48.35	47.7	47.88	15373831	737553502	18800082	28224145.16	-0.002084	-0.002084	138.234263	121.184563	1	2014/11/13	1
600038	2015/3/24	47.85	48.6	46.98	47.66	17097268	817768779	18713699	28094460.28	-0.004595	-0.004595	137.599101	120.627742	1	2014/11/13	1
600038	2015/3/25	47.64	47.64	46.5	46.82	13967998	656891299	18383873	27599299.84	-0.017625	-0.017625	135.173939	118.501697	1	2014/11/13	1
600038	2015/3/26	46.4	48.54	46.4	48.05	18908120	904455472	18866832.5	28324356.2	0.026271	0.026271	138.72507	121.614834	1	2014/11/13	1
600038	2015/3/27	48.06	48.3	47.15	47.64	9724964	463185041	18705846	28082670.75	-0.008533	-0.008533	137.54136	120.577122	1	2014/11/13	1
600038	2015/3/30	47.63	48	47.01	47.78	11867251	563650552	18760817	28165197.49	0.002939	0.002939	137.945554	120.931463	1	2014/11/13	1
600038	2015/3/31	47.4	48.1	46.96	47.47	15198181	722401398	18639095.5	27982459.71	-0.006488	-0.006488	137.050554	120.146851	1	2014/11/13	1
600038	2015/4/1	47.44	47.97	47.2	47.7	12514144	595657600	18729405	28118039.35	0.004845	0.004845	137.714587	120.728982	1	2014/11/13	1
600038	2015/4/2	47.8	47.95	47.12	47.66	10154672	482367635	18713699	28094460.28	-0.000839	-0.000839	137.599103	120.627742	1	2014/11/13	1
600038	2015/4/3	47.35	48.8	47.2	48.68	18565046	894917781	19114202	28695726.53	0.021402	0.021402	140.543943	123.209368	1	2014/11/13	1
600038	2015/4/7	48.76	48.98	48.23	48.83	16281893	791666264	19173099.5	28784148.04	0.003081	0.003081	140.977008	123.589019	1	2014/11/13	1
600038	2015/4/8	49.06	49.28	47.1	47.54	13568741	654206966	18666581	28023723.08	-0.026418	-0.026418	137.252651	120.324021	1	2014/11/13	1
600038	2015/4/9	47.5	47.5	43.3	45.27	14064928	641152314	17775265.5	26685610.93	-0.047749	-0.047749	130.698938	114.578638	1	2014/11/13	1
600038	2015/4/10	44.98	46.89	44.71	45.99	10507687	482895828	18057973.5	27110034.17	0.015905	0.015905	132.777649	116.400962	1	2014/11/13	1
600038	2015/4/13	46.98	47.1	46	46.72	10030026	466927303	18344608	27540352.17	0.015873	0.015873	134.885231	118.248596	1	2014/11/13	1
600038	2015/4/14	46.53	47.48	45.9	46.56	12256361	571397593	18281784	27446035.9	-0.003425	-0.003425	134.423295	117.843635	1	2014/11/13	1
600039	2014/1/2	6.01	6.05	5.99	6	2614829	15720361	3283200	9059198.02	-0.006623	-0.006623	21.625801	20.735949	1	2013/12/17	1
600039	2014/1/3	6	6	5.85	5.86	4486589	26506722	3206592	8847816.73	-0.023333	-0.023333	21.121199	20.25211	1	2013/12/17	1
600039	2014/1/6	5.85	5.85	5.64	5.65	4547104	26116895	3091680	8530744.8	-0.035836	-0.035836	20.364296	19.526352	1	2013/12/17	1
600039	2014/1/7	5.69	5.75	5.61	5.64	2966377	16819558	3086208	8515646.14	-0.00177	-0.00177	20.328253	19.491792	1	2013/12/17	1
600039	2014/1/8	5.72	5.77	5.65	5.66	3368733	19210155	3097152	8545843.46	0.003546	0.003546	20.400339	19.560912	1	2013/12/17	1
600039	2014/1/9	5.64	5.67	5.55	5.58	3549017	19918341	3053376	8425054.15	-0.014134	-0.014134	20.111995	19.284433	1	2013/12/17	1
600039	2014/1/10	5.57	5.59	5.32	5.36	6182288	33682422	2932992	8092883.56	-0.039427	-0.039427	19.319049	18.524115	1	2013/12/17	1
600039	2014/1/13	5.38	5.54	5.35	5.37	3877422	21048801	2938464	8107982.22	0.001866	0.001866	19.355092	18.558675	1	2013/12/17	1
600039	2014/1/14	5.47	5.48	5.37	5.48	2677666	14548449	2998656	8274067.52	0.020484	0.020484	19.751565	18.938834	1	2013/12/17	1
600039	2014/1/15	5.49	5.49	5.34	5.37	5450435	29343646	2938464	8107982.22	-0.020073	-0.020073	19.355092	18.558675	1	2013/12/17	1
600039	2014/1/16	5.36	5.45	5.35	5.41	2969375	16050344	2960352	8168376.88	0.007449	0.007449	19.499264	18.696915	1	2013/12/17	1
600039	2014/1/17	5.43	5.43	5.3	5.34	3805172	20313302	2922048	8062686.23	-0.012939	-0.012939	19.246963	18.454996	1	2013/12/17	1
600039	2014/1/20	5.31	5.36	5.27	5.31	2588937	13737683	2905632	8017390.24	-0.005618	-0.005618	19.138834	18.351316	1	2013/12/17	1
600039	2014/1/21	5.3	5.39	5.3	5.38	2451925	13152979	2943936	8123080.89	0.013183	0.013183	19.391135	18.593235	1	2013/12/17	1
600039	2014/1/22	5.39	5.56	5.37	5.55	4834444	26591536	3036960	8379758.16	0.031599	0.031599	20.003866	19.180754	1	2013/12/17	1
600039	2014/1/23	5.56	5.58	5.51	5.54	3719850	20599853	3031488	8364659.5	-0.001802	-0.001802	19.967823	19.146194	1	2013/12/17	1
600039	2014/1/24	5.54	5.64	5.5	5.59	6991116	38985418	3058848	8440152.82	0.009025	0.009025	20.148038	19.318994	1	2013/12/17	1
600039	2014/1/27	5.58	5.58	5.51	5.56	3649410	20220130	3042432	8394856.83	-0.005367	-0.005367	20.039909	19.215314	1	2013/12/17	1
600039	2014/1/28	5.53	5.64	5.5	5.55	2813878	15629786	3036960	8379758.16	-0.001799	-0.001799	20.003866	19.180754	1	2013/12/17	1
600039	2014/1/29	5.58	5.61	5.54	5.56	2411498	13411367	3042432	8394856.83	0.001802	0.001802	20.039909	19.215314	1	2013/12/17	1
600039	2014/1/30	5.56	5.56	5.5	5.51	2342184	12933775	3015072	8319363.51	-0.008993	-0.008993	19.859694	19.042514	1	2013/12/17	1
600039	2014/2/7	5.48	5.58	5.43	5.56	3007417	16605600	3042432	8394856.83	0.009074	0.009074	20.039909	19.215314	1	2013/12/17	1
600039	2014/2/10	5.57	5.71	5.57	5.68	5105743	28968275	3108096	8576040.79	0.021583	0.021583	20.472425	19.630033	1	2013/12/17	1
600039	2014/2/11	5.76	5.79	5.7	5.72	4546069	26068428	3129984	8636435.44	0.007042	0.007042	20.616597	19.768273	1	2013/12/17	1
600039	2014/2/12	5.81	5.93	5.8	5.88	7863260	46061574	3217536	8878014.06	0.027972	0.027972	21.193285	20.321232	1	2013/12/17	1
600039	2014/2/13	5.89	5.93	5.76	5.77	6022382	34942453	3157344	8711928.76	-0.018707	-0.018707	20.796812	19.941073	1	2013/12/17	1
600039	2014/2/14	5.77	5.84	5.7	5.82	6352007	36588682	3184704	8787422.08	0.008666	0.008666	20.977027	20.113873	1	2013/12/17	1
600039	2014/2/17	5.84	5.85	5.77	5.84	4767203	27703289	3195648	8817619.4	0.003436	0.003436	21.049113	20.182993	1	2013/12/17	1
600039	2014/2/18	5.83	5.83	5.71	5.74	5717638	32863072	3140928	8666632.77	-0.017123	-0.017123	20.688683	19.837394	1	2013/12/17	1
600039	2014/2/19	5.75	5.83	5.7	5.83	7410478	42751440	3190176	8802520.74	0.015679	0.015679	21.01307	20.148433	1	2013/12/17	1
600039	2014/2/20	5.81	6.11	5.79	6.09	18410877	109653223	3332448	9195085.99	0.044597	0.044597	21.950188	21.046991	1	2013/12/17	1
600039	2014/2/21	6.1	6.1	5.91	5.93	16377144	98277298	3244896	8953507.37	-0.026273	-0.026273	21.3735	20.494032	1	2013/12/17	1
600039	2014/2/24	5.83	5.91	5.72	5.76	7127937	41124157	3151872	8696830.1	-0.028668	-0.028668	20.760769	19.906513	1	2013/12/17	1
600039	2014/2/25	5.77	5.8	5.59	5.61	6544209	37370261	3069792	8470350.14	-0.026042	-0.026042	20.220124	19.388114	1	2013/12/17	1
600039	2014/2/26	5.6	5.7	5.57	5.66	4220270	23774823	3097152	8545843.46	0.008913	0.008913	20.400339	19.560914	1	2013/12/17	1
600039	2014/2/27	5.65	5.7	5.61	5.63	4771861	26960439	3080736	8500547.47	-0.0053	-0.0053	20.29221	19.457234	1	2013/12/17	1
600039	2014/2/28	5.56	5.67	5.55	5.64	3650377	20429188	3086208	8515646.14	0.001776	0.001776	20.328253	19.491794	1	2013/12/17	1
600039	2014/3/3	5.63	5.84	5.61	5.8	5479039	31500118	3173760	8757224.75	0.028369	0.028369	20.904941	20.044753	1	2013/12/17	1
600039	2014/3/4	5.8	6.05	5.71	5.89	18640770	109857827	3223008	8893112.72	0.015517	0.015517	21.229328	20.355792	1	2013/12/17	1
600039	2014/3/5	5.89	5.92	5.76	5.77	6896059	40088778	3157344	8711928.76	-0.020374	-0.020374	20.796812	19.941073	1	2013/12/17	1
600039	2014/3/6	5.76	5.87	5.73	5.78	5288270	30738318	3162816	8727027.42	0.001733	0.001733	20.832855	19.975633	1	2013/12/17	1
600039	2014/3/7	5.76	5.81	5.63	5.66	5792419	33006743	3097152	8545843.46	-0.020761	-0.020761	20.400339	19.560914	1	2013/12/17	1
600039	2014/3/10	5.63	5.63	5.32	5.42	7065962	38721776	2965824	8183475.54	-0.042403	-0.042403	19.535307	18.731476	1	2013/12/17	1
600039	2014/3/11	5.42	5.47	5.36	5.4	3975509	21481981	2954880	8153278.21	-0.00369	-0.00369	19.463221	18.662356	1	2013/12/17	1
600039	2014/3/12	5.4	5.45	5.32	5.44	3768320	20295051	2976768	8213672.87	0.007407	0.007407	19.607393	18.800596	1	2013/12/17	1
600039	2014/3/13	5.44	5.51	5.38	5.46	2671501	14605823	2987712	8243870.19	0.003676	0.003676	19.679479	18.869716	1	2013/12/17	1
600039	2014/3/14	5.46	5.46	5.39	5.4	2888334	15642649	2954880	8153278.21	-0.010989	-0.010989	19.463221	18.662356	1	2013/12/17	1
600039	2014/3/17	5.41	5.49	5.41	5.48	2651748	14449105	2998656	8274067.52	0.014815	0.014815	19.751565	18.938835	1	2013/12/17	1
600039	2014/3/18	5.49	5.56	5.47	5.55	4158051	22910681	3036960	8379758.16	0.012774	0.012774	20.003866	19.180754	1	2013/12/17	1
600039	2014/3/19	5.55	5.55	5.44	5.46	3086843	16910091	2987712	8243870.19	-0.016216	-0.016216	19.679479	18.869715	1	2013/12/17	1
600039	2014/3/20	5.46	5.63	5.42	5.6	8095147	44891243	3064320	8455251.48	0.025641	0.025641	20.184081	19.353554	1	2013/12/17	1
600039	2014/3/21	5.58	5.7	5.51	5.65	11112873	62384257	3091680	8530744.8	0.008929	0.008929	20.364296	19.526354	1	2013/12/17	1
600039	2014/3/24	5.68	5.69	5.6	5.66	6106252	34466217	3097152	8545843.46	0.00177	0.00177	20.400339	19.560914	1	2013/12/17	1
600039	2014/3/25	5.67	5.7	5.59	5.66	4378539	24748715	3097152	8545843.46	0	0	20.400339	19.560914	1	2013/12/17	1
600039	2014/3/26	5.66	5.69	5.55	5.59	3549405	19915171	3058848	8440152.82	-0.012367	-0.012367	20.148038	19.318995	1	2013/12/17	1
600039	2014/3/27	5.6	5.63	5.52	5.53	3048264	16999895	3026016	8349560.84	-0.010733	-0.010733	19.93178	19.111635	1	2013/12/17	1
600039	2014/3/28	5.5	5.58	5.41	5.43	4607563	25202803	2971296	8198574.2	-0.018083	-0.018083	19.57135	18.766036	1	2013/12/17	1
600039	2014/3/31	5.45	5.52	5.43	5.52	3025421	16523685	3020544	8334462.17	0.016575	0.016575	19.895737	19.077075	1	2013/12/17	1
600039	2014/4/1	5.58	5.67	5.51	5.67	7491283	42117977	3102624	8560942.13	0.027174	0.027174	20.436382	19.595474	1	2013/12/17	1
600039	2014/4/2	5.63	5.71	5.62	5.62	3888421	21972920	3075264	8485448.81	-0.008818	-0.008818	20.256167	19.422674	1	2013/12/17	1
600039	2014/4/3	5.68	5.73	5.6	5.63	4403231	24859700	3080736	8500547.47	0.001779	0.001779	20.29221	19.457234	1	2013/12/17	1
600039	2014/4/4	5.63	5.69	5.54	5.65	4431032	24869452	3091680	8530744.8	0.003552	0.003552	20.364296	19.526354	1	2013/12/17	1
600039	2014/4/8	5.6	5.69	5.59	5.68	4504798	25489078	3108096	8576040.79	0.00531	0.00531	20.472425	19.630034	1	2013/12/17	1
600039	2014/4/9	5.7	5.76	5.66	5.75	6628177	37856022	3146400	8681731.43	0.012324	0.012324	20.724726	19.871953	1	2013/12/17	1
600039	2014/4/10	5.76	5.78	5.69	5.71	5682213	32616611	3124512	8621336.78	-0.006957	-0.006957	20.580554	19.733713	1	2013/12/17	1
600039	2014/4/11	5.72	5.8	5.72	5.73	4890758	28172012	3135456	8651534.11	0.003503	0.003503	20.65264	19.802833	1	2013/12/17	1
600039	2014/4/14	5.74	5.91	5.65	5.87	16297499	94523760	3212064	8862915.39	0.024433	0.024433	21.157242	20.286672	1	2013/12/17	1
600039	2014/4/15	5.82	5.95	5.78	5.85	13965982	81928522	3201120	8832718.07	-0.003407	-0.003407	21.085156	20.217552	1	2013/12/17	1
600039	2014/4/16	5.8	6.03	5.8	5.9	18059943	107054625	3228480	8908211.38	0.008547	0.008547	21.265371	20.390352	1	2013/12/17	1
600039	2014/4/17	5.87	5.98	5.81	5.83	12836180	75445507	3190176	8802520.74	-0.011864	-0.011864	21.01307	20.148433	1	2013/12/17	1
600039	2014/4/18	5.77	5.77	5.67	5.69	9283616	52909365	3113568	8591139.45	-0.024014	-0.024014	20.508468	19.664594	1	2013/12/17	1
600039	2014/4/21	5.65	5.71	5.57	5.58	6148207	34667897	3053376	8425054.15	-0.019332	-0.019332	20.111995	19.284435	1	2013/12/17	1
600039	2014/4/22	5.57	5.62	5.5	5.59	5448105	30210814	3058848	8440152.82	0.001792	0.001792	20.148038	19.318995	1	2013/12/17	1
600039	2014/4/23	5.59	5.63	5.5	5.59	2948201	16388413	3058848	8440152.82	0	0	20.148038	19.318995	1	2013/12/17	1
600039	2014/4/24	5.58	5.58	5.5	5.5	4552733	25165430	3009600	8304264.85	-0.0161	-0.0161	19.823651	19.007956	1	2013/12/17	1
600039	2014/4/25	5.5	5.54	5.42	5.42	3952450	21641472	2965824	8183475.54	-0.014545	-0.014545	19.535307	18.731477	1	2013/12/17	1
600039	2014/4/28	5.42	5.45	5.28	5.28	4092362	21848006	2889216	7972094.25	-0.02583	-0.02583	19.030705	18.247638	1	2013/12/17	1
600039	2014/4/29	5.27	5.36	5.27	5.36	3301816	17543532	2932992	8092883.56	0.015152	0.015152	19.319049	18.524117	1	2013/12/17	1
600039	2014/4/30	5.39	5.55	5.38	5.48	3501674	19140724	2998656	8274067.52	0.022388	0.022388	19.751565	18.938836	1	2013/12/17	1
600039	2014/5/5	5.48	5.55	5.36	5.44	2880652	15621322	2976768	8213672.87	-0.007299	-0.007299	19.607393	18.800596	1	2013/12/17	1
600039	2014/5/6	5.44	5.49	5.4	5.43	2479158	13504365	2971296	8198574.2	-0.001838	-0.001838	19.57135	18.766036	1	2013/12/17	1
600039	2014/5/7	5.41	5.43	5.32	5.35	2642009	14167344	2927520	8077784.9	-0.014733	-0.014733	19.283006	18.489557	1	2013/12/17	1
600039	2014/5/8	5.39	5.43	5.34	5.36	2031363	10939169	2932992	8092883.56	0.001869	0.001869	19.319049	18.524117	1	2013/12/17	1
600039	2014/5/9	5.39	5.39	5.31	5.34	1743974	9300701	2922048	8062686.23	-0.003731	-0.003731	19.246963	18.454997	1	2013/12/17	1
600039	2014/5/12	5.39	5.47	5.35	5.46	3104505	16849586	2987712	8243870.19	0.022472	0.022472	19.679479	18.869716	1	2013/12/17	1
600039	2014/5/13	5.45	5.51	5.42	5.5	3187726	17443622	3009600	8304264.85	0.007326	0.007326	19.823651	19.007956	1	2013/12/17	1
600039	2014/5/14	5.51	5.52	5.44	5.45	2859933	15654350	2982240	8228771.53	-0.009091	-0.009091	19.643436	18.835156	1	2013/12/17	1
600039	2014/5/15	5.45	5.45	5.32	5.35	2097447	11287850	2927520	8077784.9	-0.018349	-0.018349	19.283006	18.489557	1	2013/12/17	1
600039	2014/5/16	5.33	5.38	5.31	5.36	1626017	8685430	2932992	8092883.56	0.001869	0.001869	19.319049	18.524117	1	2013/12/17	1
600039	2014/5/19	5.36	5.36	5.29	5.31	1607803	8547672	2905632	8017390.24	-0.009328	-0.009328	19.138834	18.351317	1	2013/12/17	1
600039	2014/5/20	5.35	5.37	5.31	5.34	1521241	8118360	2922048	8062686.23	0.00565	0.00565	19.246963	18.454997	1	2013/12/17	1
600039	2014/5/21	5.3	5.39	5.3	5.37	1578680	8461055	2938464	8107982.22	0.005618	0.005618	19.355092	18.558677	1	2013/12/17	1
600039	2014/5/22	5.37	5.43	5.34	5.34	1491884	8032521	2922048	8062686.23	-0.005587	-0.005587	19.246963	18.454997	1	2013/12/17	1
600039	2014/5/23	5.35	5.38	5.32	5.36	1532076	8190859	2932992	8092883.56	0.003745	0.003745	19.319049	18.524117	1	2013/12/17	1
600039	2014/5/26	5.35	5.39	5.32	5.36	1903596	10223820	2932992	8092883.56	0.009328	0	19.499257	18.524117	1	2013/12/17	1
600039	2014/5/27	5.39	5.41	5.34	5.37	1813384	9730111	2938464	8107982.22	0.001866	0.001866	19.535636	18.558677	1	2013/12/17	1
600039	2014/5/28	5.37	5.4	5.32	5.39	2470062	13267951	2949408	8138179.55	0.003724	0.003724	19.608394	18.627797	1	2013/12/17	1
600039	2014/5/29	5.39	5.47	5.37	5.4	4129468	22410326	2954880	8153278.21	0.001855	0.001855	19.644773	18.662357	1	2013/12/17	1
600039	2014/5/30	5.4	5.4	5.32	5.33	3245120	17335050	2916576	8047587.57	-0.012963	-0.012963	19.390119	18.420438	1	2013/12/17	1
600039	2014/6/3	5.34	5.36	5.2	5.3	3473717	18417466	2900160	8002291.58	-0.005629	-0.005629	19.280981	18.316758	1	2013/12/17	1
600039	2014/6/4	5.27	5.27	5.19	5.22	3343820	17473480	2856384	7881502.27	-0.015094	-0.015094	18.989947	18.040279	1	2013/12/17	1
600039	2014/6/5	5.22	5.37	5.19	5.36	10553858	55531117	2932992	8092883.56	0.02682	0.02682	19.499256	18.524118	1	2013/12/17	1
600039	2014/6/6	5.31	5.43	5.28	5.37	7401467	39710518	2938464	8107982.22	0.001866	0.001866	19.535635	18.558678	1	2013/12/17	1
600039	2014/6/9	5.4	5.5	5.3	5.32	6175946	33289919	2911104	8032488.91	-0.009311	-0.009311	19.353739	18.385878	1	2013/12/17	1
600039	2014/6/10	5.32	5.35	5.28	5.32	2834357	15040128	2911104	8032488.91	0	0	19.353739	18.385878	1	2013/12/17	1
600039	2014/6/11	5.36	5.38	5.33	5.35	3243092	17357590	2927520	8077784.9	0.005639	0.005639	19.462877	18.489558	1	2013/12/17	1
600039	2014/6/12	5.36	5.37	5.28	5.29	2840811	15081585	2894688	7987192.92	-0.011215	-0.011215	19.244602	18.282198	1	2013/12/17	1
600039	2014/6/13	5.27	5.33	5.26	5.3	2661813	14102761	2900160	8002291.58	0.00189	0.00189	19.280981	18.316758	1	2013/12/17	1
600039	2014/6/16	5.3	5.34	5.28	5.32	2939580	15579336	2911104	8032488.91	0.003774	0.003774	19.353739	18.385878	1	2013/12/17	1
600039	2014/6/17	5.33	5.43	5.3	5.43	8342225	44873413	2971296	8198574.2	0.020677	0.020677	19.75391	18.766037	1	2013/12/17	1
600039	2014/6/18	5.5	5.97	5.47	5.97	37449259	220103392	3266784	9013902.03	0.099448	0.099448	21.718387	20.632273	1	2013/12/17	1
600039	2014/6/19	5.8	5.8	5.45	5.51	44165786	246698600	3015072	8319363.51	-0.077052	-0.077052	20.044943	19.042517	1	2013/12/17	1
600039	2014/6/20	5.36	5.42	5.29	5.39	15393640	82569518	2949408	8138179.55	-0.021779	-0.021779	19.608393	18.627798	1	2013/12/17	1
600039	2014/6/23	5.39	5.44	5.36	5.39	12305329	66444743	2949408	8138179.55	0	0	19.608393	18.627798	1	2013/12/17	1
600039	2014/6/24	5.37	5.43	5.35	5.43	7908035	42741684	2971296	8198574.2	0.007421	0.007421	19.75391	18.766038	1	2013/12/17	1
600039	2014/6/25	5.39	5.42	5.34	5.37	5608328	30107913	2938464	8107982.22	-0.01105	-0.01105	19.535635	18.558678	1	2013/12/17	1
600039	2014/6/26	5.37	5.61	5.36	5.56	15764882	86555506	3042432	8394856.83	0.035382	0.035382	20.22684	19.215317	1	2013/12/17	1
600039	2014/6/27	5.49	5.58	5.49	5.52	11051412	61207748	3020544	8334462.17	-0.007194	-0.007194	20.081323	19.077077	1	2013/12/17	1
600039	2014/6/30	5.51	5.65	5.51	5.58	10124297	56540828	3053376	8425054.15	0.01087	0.01087	20.299598	19.284437	1	2014/6/30	1
600039	2014/7/1	5.61	5.71	5.54	5.64	9105370	51150014	3086208	8515646.14	0.010753	0.010753	20.517874	19.491796	1	2014/6/30	1
600039	2014/7/2	5.62	5.66	5.56	5.64	6289431	35292299	3086208	8515646.14	0	0	20.517874	19.491796	1	2014/6/30	1
600039	2014/7/3	5.68	5.71	5.62	5.65	7261398	41067590	3091680	8530744.8	0.001773	0.001773	20.554253	19.526356	1	2014/6/30	1
600039	2014/7/4	5.65	5.67	5.5	5.58	7911324	44009243	3053376	8425054.15	-0.012389	-0.012389	20.299598	19.284437	1	2014/6/30	1
600039	2014/7/7	5.56	5.6	5.51	5.57	5888248	32689195	3047904	8409955.49	-0.001792	-0.001792	20.263219	19.249877	1	2014/6/30	1
600039	2014/7/8	5.56	5.64	5.52	5.63	4603328	25701809	3080736	8500547.47	0.010772	0.010772	20.481494	19.457236	1	2014/6/30	1
600039	2014/7/9	5.64	5.64	5.51	5.53	5078999	28253887	3026016	8349560.84	-0.017762	-0.017762	20.117702	19.111637	1	2014/6/30	1
600039	2014/7/10	5.49	5.61	5.48	5.53	4278746	23729051	3026016	8349560.84	0	0	20.117702	19.111637	1	2014/6/30	1
600039	2014/7/11	5.53	5.67	5.51	5.63	6323959	35483729	3080736	8500547.47	0.018083	0.018083	20.481494	19.457236	1	2014/6/30	1
600039	2014/7/14	5.63	5.66	5.58	5.65	5316632	29913943	3091680	8530744.8	0.003552	0.003552	20.554253	19.526356	1	2014/6/30	1
600039	2014/7/15	5.65	5.71	5.6	5.7	8316314	47043045	3119040	8606238.12	0.00885	0.00885	20.736149	19.699156	1	2014/6/30	1
600039	2014/7/16	5.67	5.72	5.64	5.64	5830845	33062722	3086208	8515646.14	-0.010526	-0.010526	20.517873	19.491796	1	2014/6/30	1
600039	2014/7/17	5.62	5.67	5.55	5.59	4694425	26256365	3058848	8440152.82	-0.008865	-0.008865	20.335977	19.318996	1	2014/6/30	1
600039	2014/7/18	5.63	5.67	5.56	5.63	4364911	24558850	3080736	8500547.47	0.007156	0.007156	20.481494	19.457236	1	2014/6/30	1
600039	2014/7/21	5.62	5.74	5.57	5.7	8259070	46623651	3119040	8606238.12	0.012433	0.012433	20.736149	19.699156	1	2014/6/30	1
600039	2014/7/22	5.68	5.75	5.67	5.71	6515242	37219733	3124512	8621336.78	0.001754	0.001754	20.772528	19.733716	1	2014/6/30	1
600039	2014/7/23	5.69	5.76	5.63	5.64	6826171	38854384	3086208	8515646.14	-0.012259	-0.012259	20.517874	19.491796	1	2014/6/30	1
600039	2014/7/24	5.64	5.72	5.63	5.7	7882849	44717169	3119040	8606238.12	0.010638	0.010638	20.736149	19.699156	1	2014/6/30	1
600039	2014/7/25	5.71	5.77	5.66	5.75	8384436	47909978	3146400	8681731.43	0.008772	0.008772	20.918045	19.871955	1	2014/6/30	1
600039	2014/7/28	5.75	5.82	5.73	5.8	9711898	56299525	3173760	8757224.75	0.008696	0.008696	21.099941	20.044755	1	2014/6/30	1
600039	2014/7/29	5.8	5.86	5.76	5.81	8815011	51243044	3179232	8772323.41	0.001724	0.001724	21.13632	20.079315	1	2014/6/30	1
600039	2014/7/30	5.82	5.89	5.73	5.85	10424232	60465743	3201120	8832718.07	0.006885	0.006885	21.281837	20.217554	1	2014/6/30	1
600039	2014/7/31	5.83	5.89	5.76	5.85	8155772	47485455	3201120	8832718.07	0	0	21.281837	20.217554	1	2014/6/30	1
600039	2014/8/1	5.87	5.96	5.77	5.78	11621993	68308401	3162816	8727027.42	-0.011966	-0.011966	21.027182	19.975635	1	2014/6/30	1
600039	2014/8/4	5.8	5.95	5.8	5.95	12482540	73786226	3255840	8983704.7	0.029412	0.029412	21.645629	20.563154	1	2014/6/30	1
600039	2014/8/5	5.96	5.97	5.9	5.95	6892351	40843625	3255840	8983704.7	0	0	21.645629	20.563154	1	2014/6/30	1
600039	2014/8/6	5.91	6.03	5.86	5.97	10022773	59678166	3266784	9013902.03	0.003361	0.003361	21.718387	20.632273	1	2014/6/30	1
600039	2014/8/7	5.98	6.01	5.92	5.95	8675188	51638774	3255840	8983704.7	-0.00335	-0.00335	21.645629	20.563154	1	2014/6/30	1
600039	2014/8/8	5.93	5.97	5.87	5.9	6116610	36186260	3228480	8908211.38	-0.008403	-0.008403	21.463733	20.390354	1	2014/6/30	1
600039	2014/8/11	5.91	6.15	5.91	6.12	15334974	92882009	3348864	9240381.98	0.037288	0.037288	22.264075	21.150672	1	2014/6/30	1
600039	2014/8/12	6.12	6.46	6.08	6.3	21697952	136853226	3447360	9512157.92	0.029412	0.029412	22.918901	21.772751	1	2014/6/30	1
600039	2014/8/13	6.26	6.51	6.23	6.42	18768536	119747490	3513024	9693341.88	0.019048	0.019048	23.355452	22.18747	1	2014/6/30	1
600039	2014/8/14	6.36	6.41	6.27	6.3	11893054	75299619	3447360	9512157.92	-0.018692	-0.018692	22.918901	21.772751	1	2014/6/30	1
600039	2014/8/15	6.29	6.42	6.28	6.31	8918207	56554336	3452832	9527256.58	0.001587	0.001587	22.95528	21.807311	1	2014/6/30	1
600039	2014/8/18	6.31	6.42	6.29	6.37	9168633	58285057	3485664	9617848.56	0.009509	0.009509	23.173556	22.01467	1	2014/6/30	1
600039	2014/8/19	6.39	6.58	6.34	6.51	14534143	94422622	3562272	9829229.85	0.021978	0.021978	23.682865	22.498509	1	2014/6/30	1
600039	2014/8/20	6.52	6.65	6.45	6.49	9350812	60923444	3551328	9799032.52	-0.003072	-0.003072	23.610106	22.429389	1	2014/6/30	1
600039	2014/8/21	6.48	6.58	6.41	6.54	10720656	69801600	3578688	9874525.84	0.007704	0.007704	23.792002	22.602189	1	2014/6/30	1
600039	2014/8/22	6.54	6.78	6.52	6.75	15503538	103338006	3693600	10191597.77	0.03211	0.03211	24.555966	23.327947	1	2014/6/30	1
600039	2014/8/25	6.81	6.96	6.71	6.76	18632465	127229443	3699072	10206696.43	0.001481	0.001481	24.592345	23.362507	1	2014/6/30	1
600039	2014/8/26	6.75	6.89	6.61	6.82	15750853	106142512	3731904	10297288.41	0.008876	0.008876	24.81062	23.569867	1	2014/6/30	1
600039	2014/8/27	6.82	6.98	6.77	6.83	13764166	94879288	3737376	10312387.07	0.001466	0.001466	24.846999	23.604427	1	2014/6/30	1
600039	2014/8/28	6.78	6.85	6.45	6.49	22840227	150528666	3551328	9799032.52	-0.04978	-0.04978	23.610106	22.429389	1	2014/6/30	1
600039	2014/8/29	6.45	6.94	6.45	6.9	31508753	211779712	3775680	10418077.72	0.063174	0.063174	25.101654	23.846346	1	2014/6/30	1
600039	2014/9/1	6.9	7.27	6.8	6.98	66736024	469839618	3819456	10538867.03	0.011594	0.011594	25.392687	24.122826	1	2014/6/30	1
600039	2014/9/2	7.01	7.05	6.9	7.04	29901413	208442860	3852288	10629459.01	0.008596	0.008596	25.610962	24.330186	1	2014/6/30	1
600039	2014/9/3	7.05	7.05	6.96	7.02	21167967	148412181	3841344	10599261.68	-0.002841	-0.002841	25.538204	24.261066	1	2014/6/30	1
600039	2014/9/4	7.01	7.25	6.98	7.12	29261645	208473783	3896064	10750248.31	0.014245	0.014245	25.901996	24.606665	1	2014/6/30	1
600039	2014/9/5	7.15	7.18	7.06	7.13	18865000	134279166	3901536	10765346.98	0.001404	0.001404	25.938375	24.641225	1	2014/6/30	1
600039	2014/9/9	7.2	7.8	7.18	7.78	46209884	347409124	4257216	11746760.09	0.091164	0.091164	28.303023	26.88762	1	2014/6/30	1
600039	2014/9/10	7.7	8.55	7.62	8.28	52957195	428474825	4530816	12501693.26	0.064267	0.064267	30.121983	28.615616	1	2014/6/30	1
600039	2014/9/11	8.3	8.53	8.15	8.32	39159703	325394388	4552704	12562087.92	0.004831	0.004831	30.2675	28.753856	1	2014/6/30	1
600039	2014/9/12	8.26	8.79	8.24	8.66	37582845	321657984	4738752	13075442.47	0.040865	0.040865	31.504393	29.928893	1	2014/6/30	1
600039	2014/9/15	8.81	9.08	8.67	8.98	36091094	320448827	4913856	13558599.7	0.036952	0.036952	32.668528	31.034811	1	2014/6/30	1
600039	2014/9/16	8.94	8.99	8.29	8.35	47115987	407026245	4569120	12607383.91	-0.070156	-0.070156	30.376638	28.857536	1	2014/6/30	1
600039	2014/9/17	8.54	8.7	8.3	8.53	26804661	227210164	4667616	12879159.85	0.021557	0.021557	31.031464	29.479615	1	2014/6/30	1
600039	2014/9/18	8.46	8.53	8.36	8.46	15754604	132894207	4629312	12773469.2	-0.008206	-0.008206	30.77681	29.237696	1	2014/6/30	1
600039	2014/9/19	8.39	8.68	8.34	8.67	22186415	190002197	4744224	13090541.13	0.024823	0.024823	31.540773	29.963454	1	2014/6/30	1
600039	2014/9/22	8.63	8.66	8.16	8.26	29906755	249951749	4519872	12471495.94	-0.04729	-0.04729	30.049225	28.546497	1	2014/6/30	1
600039	2014/9/23	8.24	8.38	8.22	8.34	15476798	128695599	4563648	12592285.24	0.009685	0.009685	30.340259	28.822976	1	2014/6/30	1
600039	2014/9/24	8.3	8.68	8.27	8.64	25336366	216525467	4727808	13045245.14	0.035971	0.035971	31.431635	29.859774	1	2014/6/30	1
600039	2014/9/25	8.62	8.86	8.52	8.58	21499705	186611901	4694976	12954653.16	-0.006944	-0.006944	31.21336	29.652414	1	2014/6/30	1
600039	2014/9/26	8.79	9.37	8.71	9.15	46002455	418680141	5006880	13815276.97	0.066434	0.066434	33.286975	31.62233	1	2014/6/30	1
600039	2014/9/29	9.22	9.28	9.03	9.18	27497246	251334166	5023296	13860572.96	0.003279	0.003279	33.396113	31.72601	1	2014/6/30	1
600039	2014/9/30	9.2	9.24	9.08	9.18	24432356	223936537	5023296	13860572.96	0	0	33.396113	31.72601	1	2014/6/30	1
600039	2014/10/8	9.24	9.33	8.99	9.23	33606392	308280903	5050656	13936066.28	0.005447	0.005447	33.578009	31.89881	1	2014/6/30	1
600039	2014/10/9	4.7	5.08	4.68	5.08	76464299	376830326	5559552	15340241.97	0.100758	0.100758	36.961262	35.11287	1	2014/10/9	1
600039	2014/10/10	5.1	5.1	4.8	4.88	133599517	656334575	5340672	14736295.44	-0.03937	-0.03937	35.506094	33.730474	1	2014/10/9	1
600039	2014/10/13	4.9	5.07	4.81	4.97	81057517	401519998	5439168	15008071.38	0.018443	0.018443	36.16092	34.352552	1	2014/10/9	1
600039	2014/10/14	4.96	4.96	4.8	4.87	55256714	269832601	5329728	14706098.11	-0.020121	-0.020121	35.433336	33.661354	1	2014/10/9	1
600039	2014/10/15	4.92	5.04	4.9	4.96	52182398	258782297	5428224	14977874.05	0.01848	0.01848	36.088162	34.283432	1	2014/10/9	1
600039	2014/10/16	4.91	4.93	4.8	4.84	43995151	214200162	5296896	14615506.13	-0.024194	-0.024194	35.215061	33.453994	1	2014/10/9	1
600039	2014/10/17	4.79	4.83	4.6	4.71	39930214	187895636	5154624	14222940.89	-0.02686	-0.02686	34.269202	32.555436	1	2014/10/9	1
600039	2014/10/20	4.7	4.75	4.66	4.73	22705989	106919281	5176512	14283335.54	0.004246	0.004246	34.414719	32.693676	1	2014/10/9	1
600039	2014/10/21	4.73	4.85	4.66	4.79	35480550	168963524	5242176	14464519.5	0.012685	0.012685	34.851269	33.108395	1	2014/10/9	1
600039	2014/10/22	4.78	4.78	4.65	4.66	23249074	109163508	5099904	14071954.25	-0.02714	-0.02714	33.90541	32.209837	1	2014/10/9	1
600039	2014/10/23	4.66	4.66	4.44	4.48	29975181	135682994	4902912	13528402.37	-0.038627	-0.038627	32.595759	30.96568	1	2014/10/9	1
600039	2014/10/24	4.48	4.55	4.47	4.5	14461632	65153345	4924800	13588797.02	0.004464	0.004464	32.741276	31.10392	1	2014/10/9	1
600039	2014/10/27	4.5	4.5	4.41	4.44	15493919	68824341	4859136	13407613.06	-0.013333	-0.013333	32.304726	30.689201	1	2014/10/9	1
600039	2014/10/28	4.41	4.63	4.41	4.62	21315498	97051828	5056128	13951164.94	0.040541	0.040541	33.614377	31.933358	1	2014/10/9	1
600039	2014/10/29	4.64	4.68	4.56	4.65	35446704	164029875	5088960	14041756.92	0.006494	0.006494	33.832652	32.140717	1	2014/10/9	1
600039	2014/10/30	4.67	4.82	4.62	4.77	49514461	235518170	5220288	14404124.85	0.025806	0.025806	34.705753	32.970155	1	2014/10/9	1
600039	2014/10/31	4.76	4.77	4.66	4.73	32816724	154527512	5176512	14283335.54	-0.008386	-0.008386	34.414719	32.693676	1	2014/10/9	1
600039	2014/11/3	4.73	4.85	4.7	4.82	43162740	206494523	5275008	14555111.48	0.019027	0.019027	35.069545	33.315754	1	2014/10/9	1
600039	2014/11/4	4.79	4.93	4.77	4.93	68895775	335393476	5395392	14887282.07	0.022822	0.022822	35.869887	34.076072	1	2014/10/9	1
600039	2014/11/5	4.92	4.92	4.79	4.85	39933081	193198640	5307840	14645703.46	-0.016227	-0.016227	35.28782	33.523113	1	2014/10/9	1
600039	2014/11/6	4.8	4.84	4.7	4.77	32426073	153987595	5220288	14404124.85	-0.016495	-0.016495	34.705753	32.970154	1	2014/10/9	1
600039	2014/11/7	4.77	4.86	4.68	4.73	29503473	140627363	5176512	14283335.54	-0.008386	-0.008386	34.414719	32.693675	1	2014/10/9	1
600039	2014/11/10	4.73	4.79	4.72	4.79	29225703	139007299	5242176	14464519.5	0.012685	0.012685	34.851269	33.108394	1	2014/10/9	1
600039	2014/11/11	4.8	4.82	4.56	4.59	37976449	177091127	5023296	13860572.96	-0.041754	-0.041754	33.396101	31.725998	1	2014/10/9	1
600039	2014/11/12	4.57	4.67	4.51	4.67	17236020	79367788	5110848	14102151.58	0.017429	0.017429	33.978168	32.278957	1	2014/10/9	1
600039	2014/11/13	4.67	4.67	4.56	4.63	18252019	84064867	5067072	13981362.27	-0.008565	-0.008565	33.687134	32.002478	1	2014/10/9	1
600039	2014/11/14	4.62	4.69	4.57	4.65	17381075	80656580	5088960	14041756.92	0.00432	0.00432	33.832651	32.140718	1	2014/10/9	1
600039	2014/11/17	4.74	4.83	4.66	4.79	35912504	171212639	5242176	14464519.5	0.030108	0.030108	34.851268	33.108396	1	2014/10/9	1
600039	2014/11/18	4.8	4.86	4.73	4.75	22092350	105524505	5198400	14343730.19	-0.008351	-0.008351	34.560234	32.831917	1	2014/10/9	1
600039	2014/11/19	4.75	4.76	4.68	4.7	16080330	75607359	5143680	14192743.56	-0.010526	-0.010526	34.196442	32.486318	1	2014/10/9	1
600039	2014/11/20	4.7	4.71	4.65	4.7	17072762	79930318	5143680	14192743.56	0	0	34.196442	32.486318	1	2014/10/9	1
600039	2014/11/21	4.7	4.73	4.66	4.72	16857711	79055279	5165568	14253138.21	0.004255	0.004255	34.341959	32.624558	1	2014/10/9	1
600039	2014/11/24	4.82	4.85	4.75	4.8	57602369	276904119	5253120	14494716.83	0.016949	0.016949	34.924026	33.177517	1	2014/10/9	1
600039	2014/11/25	4.8	4.85	4.76	4.82	51260106	246694513	5275008	14555111.48	0.004167	0.004167	35.069543	33.315757	1	2014/10/9	1
600039	2014/11/26	4.82	5.3	4.82	5.3	136501303	693847397	5800320	16004583.16	0.099585	0.099585	38.561946	36.633509	1	2014/10/9	1
600039	2014/11/27	5.3	5.65	5.21	5.45	164252080	897831458	5964480	16457543.06	0.028302	0.028302	39.653322	37.670306	1	2014/10/9	1
600039	2014/11/28	5.45	5.48	5.28	5.36	82534769	443591630	5865984	16185767.12	-0.016514	-0.016514	38.998496	37.048228	1	2014/10/9	1
600039	2014/12/1	5.32	5.5	5.13	5.4	71750030	380808575	5909760	16306556.43	0.007463	0.007463	39.28953	37.324707	1	2014/10/9	1
600039	2014/12/2	5.33	5.43	5.26	5.39	53798094	289151620	5898816	16276359.1	-0.001852	-0.001852	39.216772	37.255587	1	2014/10/9	1
600039	2014/12/3	5.39	5.58	5.32	5.54	90409440	494844067	6062976	16729319	0.027829	0.027829	40.308148	38.292384	1	2014/10/9	1
600039	2014/12/4	5.5	5.57	5.44	5.56	74089817	408081765	6084864	16789713.66	0.00361	0.00361	40.453665	38.430624	1	2014/10/9	1
600039	2014/12/5	5.56	5.56	5.16	5.26	73710814	393705968	5756544	15883793.85	-0.053957	-0.053957	38.270913	36.357029	1	2014/10/9	1
600039	2014/12/8	5.2	5.4	5.08	5.35	58292865	308644046	5855040	16155569.8	0.01711	0.01711	38.925739	36.979107	1	2014/10/9	1
600039	2014/12/9	5.33	5.6	5.19	5.25	92616554	501491971	5745600	15853596.53	-0.018692	-0.018692	38.198155	36.287909	1	2014/10/9	1
600039	2014/12/10	5.19	5.39	5.12	5.38	49211827	260511639	5887872	16246161.78	0.024762	0.024762	39.144014	37.186467	1	2014/10/9	1
600039	2014/12/11	5.38	5.82	5.31	5.8	98781297	547305244	6347520	17514449.5	0.078067	0.078067	42.199866	40.0895	1	2014/10/9	1
600039	2014/12/12	5.83	6.06	5.7	5.89	111122189	657183783	6446016	17786225.44	0.015517	0.015517	42.854692	40.711578	1	2014/10/9	1
600039	2014/12/15	5.86	6.43	5.7	6.29	111736117	679087422	6883776	18994118.51	0.067912	0.067912	45.765028	43.476371	1	2014/10/9	1
600039	2014/12/16	6.29	6.4	6.11	6.18	96554674	602118692	6763392	18661947.91	-0.017488	-0.017488	44.964686	42.716053	1	2014/10/9	1
600039	2014/12/17	6.06	6.08	5.68	5.8	269662882	1566009395	11722569.5	17514449.5	-0.061489	-0.061489	42.199867	40.0895	1	2014/12/17	1
600039	2014/12/18	5.69	5.94	5.5	5.8	337467382	1913691812	11722569.5	17514449.5	0	0	42.199867	40.0895	1	2014/12/17	1
600039	2014/12/19	5.7	5.8	5.55	5.74	225403447	1277716192	11601301.54	17333265.54	-0.010345	-0.010345	41.763317	39.674781	1	2014/12/17	1
600039	2014/12/22	5.7	5.7	5.17	5.17	269204448	1437801204	10449255.91	15612017.91	-0.099303	-0.099303	37.616089	35.734951	1	2014/12/17	1
600039	2014/12/23	5.07	5.24	4.93	5.08	91347693	464909246	10267353.97	15340241.97	-0.017408	-0.017408	36.961263	35.112873	1	2014/12/17	1
600039	2014/12/24	5.09	5.26	5.09	5.21	99340348	512832352	10530101.22	15732807.22	0.025591	0.025591	37.907122	36.011431	1	2014/12/17	1
600039	2014/12/25	5.24	5.3	5.16	5.29	104963746	549192157	10691791.83	15974385.83	0.015355	0.015355	38.489189	36.56439	1	2014/12/17	1
600039	2014/12/26	5.41	5.66	5.41	5.5	182435749	1008880306	11116229.7	16608529.7	0.039698	0.039698	40.017115	38.015906	1	2014/12/17	1
600039	2014/12/29	5.52	5.78	5.33	5.66	203766327	1144790642	11439610.92	17091686.92	0.029091	0.029091	41.181249	39.121823	1	2014/12/17	1
600039	2014/12/30	5.62	5.69	5.48	5.52	100000766	555431916	11156652.35	16668924.35	-0.024735	-0.024735	40.162632	38.154145	1	2014/12/17	1
600039	2014/12/31	5.5	5.58	5.34	5.46	87800788	477195994	11035384.39	16487740.39	-0.01087	-0.01087	39.726082	37.739426	1	2014/12/17	1
600039	2015/1/5	5.46	5.54	5.35	5.5	111908345	610483134	11116229.7	16608529.7	0.007326	0.007326	40.017116	38.015905	1	2014/12/17	1
600039	2015/1/6	5.47	5.59	5.38	5.52	95807149	526867267	11156652.35	16668924.35	0.003636	0.003636	40.162633	38.154145	1	2014/12/17	1
600039	2015/1/7	5.5	5.54	5.4	5.45	75618341	412534825	11015173.06	16457543.06	-0.012681	-0.012681	39.653324	37.670306	1	2014/12/17	1
600039	2015/1/8	5.43	5.43	5.25	5.28	77857627	414427279	10671580.51	15944188.51	-0.031193	-0.031193	38.416431	36.495269	1	2014/12/17	1
600039	2015/1/9	5.32	5.47	5.31	5.35	75099414	406283928	10813059.8	16155569.8	0.013258	0.013258	38.92574	36.979108	1	2014/12/17	1
600039	2015/1/12	5.3	5.31	5.12	5.17	56779733	294625858	10449255.91	15612017.91	-0.033645	-0.033645	37.616089	35.734951	1	2014/12/17	1
600039	2015/1/13	5.18	5.25	5.18	5.2	31150454	162292593	10509889.89	15702609.89	0.005803	0.005803	37.834364	35.94231	1	2014/12/17	1
600039	2015/1/14	5.21	5.35	5.21	5.32	52156981	275891803	10752425.82	16064977.82	0.023077	0.023077	38.707465	36.771748	1	2014/12/17	1
600039	2015/1/15	5.3	5.37	5.26	5.36	49959242	265994625	10833271.12	16185767.12	0.007519	0.007519	38.998499	37.048227	1	2014/12/17	1
600039	2015/1/16	5.36	5.36	5.26	5.32	57060768	302261939	10752425.82	16064977.82	-0.007463	-0.007463	38.707465	36.771748	1	2014/12/17	1
600039	2015/1/19	5.2	5.21	4.8	4.93	92408058	467578424	9964184.07	14887282.07	-0.073308	-0.073308	35.869888	34.076075	1	2014/12/17	1
600039	2015/1/20	4.95	5.08	4.95	5.07	51043388	256937891	10247142.65	15310044.65	0.028398	0.028398	36.888506	35.043753	1	2014/12/17	1
600039	2015/1/21	5.07	5.23	5.05	5.21	64415088	331093548	10530101.22	15732807.22	0.027613	0.027613	37.907124	36.011431	1	2014/12/17	1
600039	2015/1/22	5.21	5.37	5.17	5.34	82513680	435501520	10792848.47	16125372.47	0.024952	0.024952	38.852983	36.909989	1	2014/12/17	1
600039	2015/1/23	5.31	5.34	5.23	5.25	45734443	241106189	10610946.53	15853596.53	-0.016854	-0.016854	38.198157	36.287911	1	2014/12/17	1
600039	2015/1/26	5.22	5.36	5.22	5.34	57935738	307250022	10792848.47	16125372.47	0.017143	0.017143	38.852983	36.909989	1	2014/12/17	1
600039	2015/1/27	5.36	5.45	5.26	5.44	95085824	509215934	10994961.74	16427345.74	0.018727	0.018727	39.580567	37.601187	1	2014/12/17	1
600039	2015/1/28	5.4	5.98	5.36	5.83	331944366	1917289936	11783203.48	17605041.48	0.071691	0.071691	42.418144	40.29686	1	2014/12/17	1
600039	2015/1/29	5.64	5.74	5.5	5.55	185149158	1041006023	11217286.33	16759516.33	-0.048027	-0.048027	40.380909	38.361505	1	2014/12/17	1
600039	2015/1/30	5.55	5.64	5.39	5.4	97509388	534717562	10914116.43	16306556.43	-0.027027	-0.027027	39.289533	37.324708	1	2014/12/17	1
600039	2015/2/2	5.34	5.36	5.24	5.28	70074511	371532013	10671580.51	15944188.51	-0.022222	-0.022222	38.416432	36.49527	1	2014/12/17	1
600039	2015/2/3	5.28	5.35	5.21	5.33	66050798	348929597	10772637.14	16095175.14	0.00947	0.00947	38.780224	36.840869	1	2014/12/17	1
600039	2015/2/4	5.34	5.46	5.25	5.32	85444497	456297342	10752425.82	16064977.82	-0.001876	-0.001876	38.707466	36.771749	1	2014/12/17	1
600039	2015/2/5	5.33	5.36	5.19	5.19	72238841	381244718	10489678.57	15672412.57	-0.024436	-0.024436	37.761607	35.873191	1	2014/12/17	1
600039	2015/2/6	5.15	5.19	5	5.07	70580051	357876770	10247142.65	15310044.65	-0.023121	-0.023121	36.888506	35.043753	1	2014/12/17	1
600039	2015/2/9	5.06	5.14	5.03	5.12	28900296	147492029	10348199.28	15461031.28	0.009862	0.009862	37.252298	35.389352	1	2014/12/17	1
600039	2015/2/10	5.12	5.2	5.08	5.2	34738433	178537211	10509889.89	15702609.89	0.015625	0.015625	37.834365	35.942311	1	2014/12/17	1
600039	2015/2/11	5.21	5.23	5.14	5.16	33007675	170674844	10429044.59	15581820.59	-0.007692	-0.007692	37.543331	35.665832	1	2014/12/17	1
600039	2015/2/12	5.17	5.24	5.16	5.19	36498159	189782731	10489678.57	15672412.57	0.005814	0.005814	37.761606	35.873191	1	2014/12/17	1
600039	2015/2/13	5.22	5.3	5.2	5.25	46566339	244861062	10610946.53	15853596.53	0.011561	0.011561	38.198156	36.28791	1	2014/12/17	1
600039	2015/2/16	5.27	5.32	5.23	5.29	37345374	197107923	10691791.83	15974385.83	0.007619	0.007619	38.48919	36.564389	1	2014/12/17	1
600039	2015/2/17	5.3	5.35	5.29	5.34	49353905	263051987	10792848.47	16125372.47	0.009452	0.009452	38.852982	36.909988	1	2014/12/17	1
600039	2015/2/25	5.36	5.45	5.32	5.42	60704282	326900403	10954539.08	16366951.08	0.014981	0.014981	39.435049	37.462947	1	2014/12/17	1
600039	2015/2/26	5.42	5.58	5.38	5.55	96157148	530609370	11217286.33	16759516.33	0.023985	0.023985	40.380908	38.361505	1	2014/12/17	1
600039	2015/2/27	5.54	5.58	5.45	5.51	99645834	548303307	11136441.02	16638727.02	-0.007207	-0.007207	40.089874	38.085026	1	2014/12/17	1
600039	2015/3/2	5.55	5.58	5.49	5.55	98206141	542595222	11217286.33	16759516.33	0.00726	0.00726	40.380908	38.361505	1	2014/12/17	1
600039	2015/3/3	5.55	5.77	5.5	5.62	185265302	1046136250	11358765.62	16970897.62	0.012613	0.012613	40.890217	38.845344	1	2014/12/17	1
600039	2015/3/4	5.62	5.66	5.5	5.58	94512455	525967998	11277920.31	16850108.31	-0.007117	-0.007117	40.599183	38.568865	1	2014/12/17	1
600039	2015/3/5	5.57	5.57	5.43	5.54	98775708	541982702	11197075	16729319	-0.007168	-0.007168	40.308149	38.292386	1	2014/12/17	1
600039	2015/3/6	5.55	5.9	5.5	5.73	268961432	1543943920	11581090.21	17303068.21	0.034296	0.034296	41.690558	39.605663	1	2014/12/17	1
600039	2015/3/9	5.7	6	5.63	5.89	237793012	1396743805	11904471.44	17786225.44	0.027923	0.027923	42.854692	40.71158	1	2014/12/17	1
600039	2015/3/10	5.88	5.96	5.82	5.83	135890781	796780632	11783203.48	17605041.48	-0.010187	-0.010187	42.418142	40.296861	1	2014/12/17	1
600039	2015/3/11	5.83	6.24	5.76	6.13	219624681	1312792305	12389543.28	18510961.28	0.051458	0.051458	44.600894	42.370456	1	2014/12/17	1
600039	2015/3/12	6.07	6.37	6.04	6.1	234179242	1450313466	12328909.3	18420369.3	-0.004894	-0.004894	44.382619	42.163097	1	2014/12/17	1
600039	2015/3/13	6.12	6.19	6.01	6.13	135962604	826049655	12389543.28	18510961.28	0.004918	0.004918	44.600894	42.370456	1	2014/12/17	1
600039	2015/3/16	6.15	6.25	6.1	6.22	152779213	944512009	12571445.22	18782737.22	0.014682	0.014682	45.25572	42.992534	1	2014/12/17	1
600039	2015/3/17	6.23	6.44	6.2	6.39	213717551	1351466987	12915037.77	19296091.77	0.027331	0.027331	46.492613	44.167571	1	2014/12/17	1
600039	2015/3/18	6.4	6.52	6.31	6.46	178543559	1147964542	13056517.06	19507473.06	0.010955	0.010955	47.001922	44.65141	1	2014/12/17	1
600039	2015/3/19	6.46	6.77	6.37	6.6	232084450	1527585381	13339475.64	19930235.64	0.021672	0.021672	48.02054	45.619088	1	2014/12/17	1
600039	2015/3/20	6.6	6.69	6.5	6.57	165264553	1086215604	13278841.66	19839643.66	-0.004545	-0.004545	47.802265	45.411729	1	2014/12/17	1
600039	2015/3/23	6.54	6.66	6.53	6.61	179293098	1181220730	13359686.96	19960432.96	0.006088	0.006088	48.093299	45.688208	1	2014/12/17	1
600039	2015/3/24	6.62	6.64	6.13	6.41	247599338	1584970165	12955460.43	19356486.43	-0.030257	-0.030257	46.638131	44.305811	1	2014/12/17	1
600039	2015/3/25	6.38	6.4	6.22	6.32	139388937	877576406	12773558.49	19084710.49	-0.014041	-0.014041	45.983305	43.683733	1	2014/12/17	1
600039	2015/3/26	6.31	6.47	6.22	6.42	135414728	863787704	12975671.75	19386683.75	0.015823	0.015823	46.710889	44.374931	1	2014/12/17	1
600039	2015/3/27	6.43	6.46	6.35	6.39	92894900	594712454	12915037.77	19296091.77	-0.004673	-0.004673	46.492614	44.167572	1	2014/12/17	1
600039	2015/3/30	6.4	6.83	6.4	6.73	243124545	1619255094	13602222.88	20322800.88	0.053208	0.053208	48.966399	46.517646	1	2014/12/17	1
600039	2015/3/31	6.8	6.84	6.52	6.56	168127080	1115842036	13258630.33	19809446.33	-0.02526	-0.02526	47.729506	45.342609	1	2014/12/17	1
600039	2015/4/1	6.57	6.64	6.54	6.63	120925854	798130570	13400109.62	20020827.62	0.010671	0.010671	48.238815	45.826448	1	2014/12/17	1
600039	2015/4/2	6.65	6.8	6.58	6.74	169170071	1132154120	13622434.21	20352998.21	0.016591	0.016591	49.039157	46.586766	1	2014/12/17	1
600039	2015/4/3	6.85	7.36	6.85	7.13	253569719	1806736160	14410675.95	21530693.95	0.057864	0.057864	51.876734	49.282439	1	2014/12/17	1
600039	2015/4/7	7.16	7.35	7.1	7.31	188212703	1362436366	14774479.83	22074245.83	0.025245	0.025245	53.186385	50.526596	1	2014/12/17	1
600039	2015/4/8	7.3	7.3	7.01	7.14	170670516	1222820362	14430887.28	21560891.28	-0.023256	-0.023256	51.949492	49.351559	1	2014/12/17	1
600039	2015/4/9	7.15	7.18	6.76	6.91	146335633	1012534617	13966026.76	20866352.76	-0.032213	-0.032213	50.276049	47.761803	1	2014/12/17	1
600039	2015/4/10	6.85	7.09	6.84	7.05	103750025	729263720	14248985.34	21289115.34	0.02026	0.02026	51.294666	48.729481	1	2014/12/17	1
600039	2015/4/13	7.06	7.27	7.06	7.26	147716382	1063399009	14673423.2	21923259.2	0.029787	0.029787	52.822592	50.180997	1	2014/12/17	1
600039	2015/4/14	7.27	7.6	7.16	7.41	183120572	1360237029	14976593.1	22376219.1	0.020661	0.020661	53.913968	51.217794	1	2014/12/17	1
600048	2014/1/2	8.19	8.26	8.13	8.18	32159157	263137002	58388794.12	58388794.12	-0.008485	-0.008485	93.178407	87.543214	1	2012/7/16	10
600048	2014/1/3	8.13	8.2	8.05	8.11	25517581	206922488	57889134.51	57889134.51	-0.008557	-0.008557	92.381037	86.794067	1	2012/7/16	10
600048	2014/1/6	8.08	8.08	7.62	7.65	76409223	590489242	54605657.09	54605657.09	-0.05672	-0.05672	87.141175	81.871099	1	2012/7/16	10
600048	2014/1/7	7.63	7.7	7.55	7.58	40229837	306523182	54105997.48	54105997.48	-0.00915	-0.00915	86.343805	81.121952	1	2012/7/16	10
600048	2014/1/8	7.6	7.7	7.45	7.51	50442084	380203250	53606337.88	53606337.88	-0.009235	-0.009235	85.546435	80.372805	1	2012/7/16	10
600048	2014/1/9	7.6	7.78	7.57	7.66	56261464	431666554	54677037.04	54677037.04	0.019973	0.019973	87.255085	81.978121	1	2012/7/16	10
600048	2014/1/10	7.63	7.72	7.6	7.66	32736465	250937864	54677037.04	54677037.04	0	0	87.255085	81.978121	1	2012/7/16	10
600048	2014/1/13	7.66	7.69	7.38	7.52	44587309	334166714	53677717.82	53677717.82	-0.018277	-0.018277	85.660345	80.479826	1	2012/7/16	10
600048	2014/1/14	7.48	7.59	7.41	7.58	71864486	538664824	54105997.48	54105997.48	0.007979	0.007979	86.343805	81.121952	1	2012/7/16	10
600048	2014/1/15	7.53	7.57	7.4	7.5	41128215	306878362	53534957.93	53534957.93	-0.010554	-0.010554	85.432525	80.265784	1	2012/7/16	10
600048	2014/1/16	7.49	7.63	7.4	7.53	32384726	243526580	53749097.76	53749097.76	0.004	0.004	85.774255	80.586847	1	2012/7/16	10
600048	2014/1/17	7.51	7.52	7.38	7.45	30345387	225853918	53178058.21	53178058.21	-0.010624	-0.010624	84.862975	79.730679	1	2012/7/16	10
600048	2014/1/20	7.42	7.48	7.35	7.44	23196874	172486559	53106678.27	53106678.27	-0.001342	-0.001342	84.749065	79.623658	1	2012/7/16	10
600048	2014/1/21	7.47	7.65	7.46	7.54	29716953	224615491	53820477.71	53820477.71	0.013441	0.013441	85.888165	80.693868	1	2012/7/16	10
600048	2014/1/22	7.6	8.18	7.57	8.09	112607381	893397786	57746374.62	57746374.62	0.072944	0.072944	92.153217	86.580025	1	2012/7/16	10
600048	2014/1/23	8.06	8.14	7.88	7.94	61624651	492006184	56675675.46	56675675.46	-0.018541	-0.018541	90.444567	84.974709	1	2012/7/16	10
600048	2014/1/24	7.9	8.42	7.87	8.18	90084256	739933772	58388794.12	58388794.12	0.030227	0.030227	93.178408	87.543214	1	2012/7/16	10
600048	2014/1/27	8.1	8.15	7.95	8.04	50544304	407022199	57389474.9	57389474.9	-0.017115	-0.017115	91.583668	86.044919	1	2012/7/16	10
600048	2014/1/28	8.09	8.16	7.97	8.04	29001864	233365028	57389474.9	57389474.9	0	0	91.583668	86.044919	1	2012/7/16	10
600048	2014/1/29	8.07	8.09	7.9	7.94	34675554	275898895	56675675.46	56675675.46	-0.012438	-0.012438	90.444568	84.974709	1	2012/7/16	10
600048	2014/1/30	7.91	7.93	7.71	7.77	27399609	213454265	55462216.42	55462216.42	-0.021411	-0.021411	88.508097	83.155351	1	2012/7/16	10
600048	2014/2/7	7.72	7.85	7.6	7.84	30517540	235193858	55961876.03	55961876.03	0.009009	0.009009	89.305467	83.904498	1	2012/7/16	10
600048	2014/2/10	7.89	8.02	7.87	7.99	45045779	358109046	57032575.18	57032575.18	0.019133	0.019133	91.014118	85.509814	1	2012/7/16	10
600048	2014/2/11	7.97	8.13	7.88	8.04	55080156	441523010	57389474.9	57389474.9	0.006258	0.006258	91.583668	86.044919	1	2012/7/16	10
600048	2014/2/12	8.04	8.09	7.97	8.01	39480644	316562325	57175335.07	57175335.07	-0.003731	-0.003731	91.241938	85.723856	1	2012/7/16	10
600048	2014/2/13	7.97	7.97	7.79	7.85	74596247	586100318	56033255.97	56033255.97	-0.019975	-0.019975	89.419377	84.011519	1	2012/7/16	10
600048	2014/2/14	7.85	7.85	7.71	7.79	51216668	397600234	55604976.31	55604976.31	-0.007643	-0.007643	88.735917	83.369393	1	2012/7/16	10
600048	2014/2/17	7.8	7.84	7.62	7.69	100034148	767868789	54891176.87	54891176.87	-0.012837	-0.012837	87.596817	82.299183	1	2012/7/16	10
600048	2014/2/18	7.69	7.69	7.52	7.53	80145202	607718566	53749097.76	53749097.76	-0.020806	-0.020806	85.774256	80.586846	1	2012/7/16	10
600048	2014/2/19	7.51	7.66	7.48	7.62	97278911	736371705	54391517.26	54391517.26	0.011952	0.011952	86.799446	81.550035	1	2012/7/16	10
600048	2014/2/20	7.61	7.72	7.53	7.55	64824295	492770488	53891857.65	53891857.65	-0.009186	-0.009186	86.002076	80.800888	1	2012/7/16	10
600048	2014/2/21	7.52	7.58	7.38	7.4	54461516	406763579	52821158.49	52821158.49	-0.019868	-0.019868	84.293425	79.195572	1	2012/7/16	10
600048	2014/2/24	7.25	7.25	6.75	6.77	151517869	1039221622	48324222.03	48324222.03	-0.085135	-0.085135	77.117093	72.453246	1	2012/7/16	10
600048	2014/2/25	6.76	6.83	6.64	6.67	77240740	519783558	47610422.59	47610422.59	-0.014771	-0.014771	75.977993	71.383036	1	2012/7/16	10
600048	2014/2/26	6.7	6.77	6.65	6.75	61665902	413493316	48181462.14	48181462.14	0.011994	0.011994	76.889273	72.239204	1	2012/7/16	10
600048	2014/2/27	6.8	6.84	6.65	6.68	50856767	341836229	47681802.53	47681802.53	-0.01037	-0.01037	76.091903	71.490057	1	2012/7/16	10
600048	2014/2/28	6.69	6.77	6.63	6.75	55486606	371974572	48181462.14	48181462.14	0.010479	0.010479	76.889273	72.239204	1	2012/7/16	10
600048	2014/3/3	6.7	6.71	6.53	6.65	88079029	581119545	47467662.7	47467662.7	-0.014815	-0.014815	75.750173	71.168994	1	2012/7/16	10
600048	2014/3/4	6.75	6.86	6.66	6.78	86541636	582977395	48395601.97	48395601.97	0.019549	0.019549	77.231003	72.560268	1	2012/7/16	10
600048	2014/3/5	6.76	6.76	6.64	6.65	42483451	283673949	47467662.7	47467662.7	-0.019174	-0.019174	75.750173	71.168994	1	2012/7/16	10
600048	2014/3/6	6.63	7.18	6.57	7.01	158523115	1094124507	50037340.68	50037340.68	0.054135	0.054135	79.850934	75.021752	1	2012/7/16	10
600048	2014/3/7	6.94	7.07	6.84	6.91	87941880	610810421	49323541.24	49323541.24	-0.014265	-0.014265	78.711834	73.951542	1	2012/7/16	10
600048	2014/3/10	6.83	6.83	6.55	6.58	63491038	423946175	46968003.09	46968003.09	-0.047757	-0.047757	74.952803	70.419848	1	2012/7/16	10
600048	2014/3/11	6.56	6.97	6.53	6.87	120398054	817968910	49038021.47	49038021.47	0.044073	0.044073	78.256194	73.523458	1	2012/7/16	10
600048	2014/3/12	6.8	7.24	6.76	7.06	138145587	978415693	50394240.4	50394240.4	0.027656	0.027656	80.420485	75.556858	1	2012/7/16	10
600048	2014/3/13	7.05	7.22	6.98	7.11	85986897	610889667	50751140.12	50751140.12	0.007082	0.007082	80.990035	76.091963	1	2012/7/16	10
600048	2014/3/14	7.04	7.19	6.95	6.99	48531734	341818837	49894580.79	49894580.79	-0.016878	-0.016878	79.623115	74.80771	1	2012/7/16	10
600048	2014/3/17	7.02	7.24	6.95	7.08	62722371	445907248	50537000.29	50537000.29	0.012876	0.012876	80.648305	75.770899	1	2012/7/16	10
600048	2014/3/18	7.08	7.08	6.85	6.88	73330223	507103499	49109401.41	49109401.41	-0.028249	-0.028249	78.370104	73.630478	1	2012/7/16	10
600048	2014/3/19	6.81	6.82	6.68	6.77	58638338	394559767	48324222.03	48324222.03	-0.015988	-0.015988	77.117094	72.453247	1	2012/7/16	10
600048	2014/3/20	6.81	7.04	6.73	6.74	87103749	599714195	48110082.2	48110082.2	-0.004431	-0.004431	76.775364	72.132184	1	2012/7/16	10
600048	2014/3/21	6.75	7.24	6.69	7.2	218048383	1534710515	51393559.62	51393559.62	0.068249	0.068249	82.015226	77.055152	1	2012/7/16	10
600048	2014/3/24	7.34	7.55	7.21	7.45	183361802	1353678975	53178058.21	53178058.21	0.034722	0.034722	84.862977	79.730678	1	2012/7/16	10
600048	2014/3/25	7.43	7.68	7.38	7.49	162210283	1226517267	53463577.99	53463577.99	0.005369	0.005369	85.318617	80.158762	1	2012/7/16	10
600048	2014/3/26	7.55	7.57	7.28	7.42	71255943	526361588	52963918.38	52963918.38	-0.009346	-0.009346	84.521247	79.409615	1	2012/7/16	10
600048	2014/3/27	7.36	7.65	7.3	7.41	99138577	741790813	52892538.44	52892538.44	-0.001348	-0.001348	84.407337	79.302594	1	2012/7/16	10
600048	2014/3/28	7.39	7.76	7.38	7.71	172536148	1321778766	55033936.75	55033936.75	0.040486	0.040486	87.824638	82.513225	1	2012/7/16	10
600048	2014/3/31	7.75	7.81	7.45	7.61	89155438	675658473	54320137.32	54320137.32	-0.01297	-0.01297	86.685538	81.443015	1	2012/7/16	10
600048	2014/4/1	7.76	7.79	7.63	7.7	97722844	754069498	54962556.81	54962556.81	0.011827	0.011827	87.710728	82.406204	1	2012/7/16	10
600048	2014/4/2	7.77	8.3	7.77	8.24	237405109	1933298135	58817073.78	58817073.78	0.07013	0.07013	93.86187	88.18534	1	2012/7/16	10
600048	2014/4/3	8.26	8.33	8.05	8.11	116069172	950972901	57889134.51	57889134.51	-0.015777	-0.015777	92.38104	86.794066	1	2012/7/16	10
600048	2014/4/4	8.14	8.17	8.06	8.16	56997859	462800866	58246034.23	58246034.23	0.006165	0.006165	92.95059	87.329171	1	2012/7/16	10
600048	2014/4/8	8.16	8.4	8.11	8.37	100992486	835137992	59745013.05	59745013.05	0.025735	0.025735	95.342701	89.576613	1	2012/7/16	10
600048	2014/4/9	8.32	8.35	8.2	8.23	66642391	550402253	58745693.84	58745693.84	-0.016726	-0.016726	93.74796	88.078318	1	2012/7/16	10
600048	2014/4/10	8.15	8.2	7.9	8.11	143790701	1155088641	57889134.51	57889134.51	-0.014581	-0.014581	92.38104	86.794065	1	2012/7/16	10
600048	2014/4/11	8.03	8.04	7.94	8.01	57374309	458502891	57175335.07	57175335.07	-0.01233	-0.01233	91.24194	85.723855	1	2012/7/16	10
600048	2014/4/14	7.99	8.09	7.97	8.07	42461490	340895214	57603614.74	57603614.74	0.007491	0.007491	91.9254	86.365981	1	2012/7/16	10
600048	2014/4/15	8.01	8.02	7.75	7.79	93165931	729478815	55604976.31	55604976.31	-0.034696	-0.034696	88.735919	83.369392	1	2012/7/16	10
600048	2014/4/16	7.76	7.9	7.75	7.85	53278233	417426728	56033255.97	56033255.97	0.007702	0.007702	89.419379	84.011518	1	2012/7/16	10
600048	2014/4/17	7.88	7.9	7.69	7.73	60397392	467744788	55176696.64	55176696.64	-0.015287	-0.015287	88.052459	82.727265	1	2012/7/16	10
600048	2014/4/18	7.7	7.78	7.63	7.72	40395041	311119027	55105316.7	55105316.7	-0.001294	-0.001294	87.938549	82.620244	1	2012/7/16	10
600048	2014/4/21	7.64	7.73	7.55	7.56	42983533	328227683	53963237.6	53963237.6	-0.020725	-0.020725	86.115988	80.907907	1	2012/7/16	10
600048	2014/4/22	7.55	7.69	7.47	7.67	58201466	440922781	54748416.98	54748416.98	0.01455	0.01455	87.368998	82.085138	1	2012/7/16	10
600048	2014/4/23	7.61	7.75	7.6	7.68	47033794	361389641	54819796.92	54819796.92	0.001304	0.001304	87.482908	82.192159	1	2012/7/16	10
600048	2014/4/24	7.69	8	7.66	7.89	99167078	783134290	56318775.74	56318775.74	0.027344	0.027344	89.875019	84.439601	1	2012/7/16	10
600048	2014/4/25	7.98	7.99	7.75	7.78	62216739	487894771	55533596.36	55533596.36	-0.013942	-0.013942	88.622009	83.26237	1	2012/7/16	10
600048	2014/4/28	7.77	7.86	7.52	7.55	64146941	493682194	53891857.65	53891857.65	-0.029563	-0.029563	86.002078	80.800886	1	2012/7/16	10
600048	2014/4/29	7.55	7.6	7.42	7.52	34466285	258031974	53677717.82	53677717.82	-0.003974	-0.003974	85.660348	80.479823	1	2012/7/16	10
600048	2014/4/30	7.47	7.65	7.47	7.64	28594159	217012315	54534277.15	54534277.15	0.015957	0.015957	87.027268	81.764075	1	2012/7/16	10
600048	2014/5/5	7.55	7.57	7.32	7.38	58802232	434505190	52678398.61	52678398.61	-0.034031	-0.034031	84.065607	78.981528	1	2012/7/16	10
600048	2014/5/6	7.35	7.46	7.24	7.28	50241932	369758574	51964599.17	51964599.17	-0.01355	-0.01355	82.926507	77.911318	1	2012/7/16	10
600048	2014/5/7	7.26	7.31	7.18	7.19	49277713	356268000	51322179.67	51322179.67	-0.012363	-0.012363	81.901317	76.948129	1	2012/7/16	10
600048	2014/5/8	7.2	7.34	7.15	7.19	47580118	344760683	51322179.67	51322179.67	0	0	81.901317	76.948129	1	2012/7/16	10
600048	2014/5/9	7.18	7.19	7.03	7.1	36686426	260223992	50679760.18	50679760.18	-0.012517	-0.012517	80.876127	75.98494	1	2012/7/16	10
600048	2014/5/12	7.13	7.27	7.03	7.19	49969283	358200180	51322179.67	51322179.67	0.012676	0.012676	81.901317	76.948129	1	2012/7/16	10
600048	2014/5/13	7.19	7.41	7.18	7.4	78653502	578435564	52821158.49	52821158.49	0.029207	0.029207	84.293428	79.195571	1	2012/7/16	10
600048	2014/5/14	7.55	7.72	7.5	7.52	85599688	651328373	53677717.82	53677717.82	0.016216	0.016216	85.660348	80.479824	1	2012/7/16	10
600048	2014/5/15	7.42	7.5	7.35	7.37	29231502	216857787	52607018.66	52607018.66	-0.019947	-0.019947	83.951697	78.874508	1	2012/7/16	10
600048	2014/5/16	7.4	7.62	7.4	7.49	50415583	378861682	53463577.99	53463577.99	0.016282	0.016282	85.318617	80.158761	1	2012/7/16	10
600048	2014/5/19	7.5	7.5	7.31	7.42	25874810	191296791	52963918.38	52963918.38	-0.009346	-0.009346	84.521247	79.409614	1	2012/7/16	10
600048	2014/5/20	7.46	7.49	7.39	7.45	22818684	169602344	53178058.21	53178058.21	0.004043	0.004043	84.862977	79.730677	1	2012/7/16	10
600048	2014/5/21	7.43	7.59	7.36	7.54	36304191	272543983	53820477.71	53820477.71	0.012081	0.012081	85.888167	80.693866	1	2012/7/16	10
600048	2014/5/22	4.83	5.07	4.83	4.86	51662626	255355060	52035979.11	52035979.11	0.005835	-0.033157	86.389324	78.018299	1	2014/5/22	10
600048	2014/5/23	4.86	5.09	4.85	5.07	144688240	725177451	54284447.35	54284447.35	0.04321	0.04321	90.122196	81.38946	1	2014/5/22	10
600048	2014/5/26	5.1	5.11	5.01	5.03	60746591	306592177	53856167.68	53856167.68	-0.00789	-0.00789	89.411173	80.747334	1	2014/5/22	10
600048	2014/5/27	5.02	5.14	4.99	5.08	85273119	434183464	54391517.26	54391517.26	0.00994	0.00994	90.299952	81.549991	1	2014/5/22	10
600048	2014/5/28	5.07	5.19	5.04	5.17	112626761	579244013	55355146.5	55355146.5	0.017717	0.017717	91.899754	82.994774	1	2014/5/22	10
600048	2014/5/29	5.2	5.25	5.1	5.1	80618418	416765268	54605657.09	54605657.09	-0.01354	-0.01354	90.655463	81.871054	1	2014/5/22	10
600048	2014/5/30	5.09	5.14	4.95	5.02	87536454	440636315	53749097.77	53749097.77	-0.015686	-0.015686	89.233417	80.586802	1	2014/5/22	10
600048	2014/6/3	5	5.06	4.96	5	51552468	258169438	53534957.94	53534957.94	-0.003984	-0.003984	88.877905	80.265739	1	2014/5/22	10
600048	2014/6/4	5	5	4.83	4.86	64883138	316364005	52035979.11	52035979.11	-0.028	-0.028	86.389324	78.018298	1	2014/5/22	10
600048	2014/6/5	4.85	4.95	4.84	4.93	35002346	171148022	52785468.52	52785468.52	0.014403	0.014403	87.633615	79.142018	1	2014/5/22	10
600048	2014/6/6	4.97	4.99	4.87	4.94	33843961	166786813	52892538.44	52892538.44	0.002028	0.002028	87.811371	79.302549	1	2014/5/22	10
600048	2014/6/9	4.9	5.25	4.89	5.14	146422448	750567711	55033936.76	55033936.76	0.040486	0.040486	91.366487	82.513179	1	2014/5/22	10
600048	2014/6/10	5.11	5.34	5.11	5.27	196348137	1032807072	56425845.66	56425845.66	0.025292	0.025292	93.677313	84.600088	1	2014/5/22	10
600048	2014/6/11	5.24	5.32	5.22	5.27	72601845	382725117	56425845.66	56425845.66	0	0	93.677313	84.600088	1	2014/5/22	10
600048	2014/6/12	5.27	5.27	5.1	5.15	83650966	431410817	55141006.67	55141006.67	-0.02277	-0.02277	91.544243	82.67371	1	2014/5/22	10
600048	2014/6/13	5.14	5.22	5.09	5.15	67320156	346862845	55141006.67	55141006.67	0	0	91.544243	82.67371	1	2014/5/22	10
600048	2014/6/16	5.15	5.19	5.04	5.13	101819293	521149722	54926866.84	54926866.84	-0.003883	-0.003883	91.188731	82.352647	1	2014/5/22	10
600048	2014/6/17	5.1	5.12	4.95	4.96	94088304	473391071	53106678.27	53106678.27	-0.033138	-0.033138	88.166882	79.623612	1	2014/5/22	10
600048	2014/6/18	4.97	5.01	4.93	4.95	52167951	259164869	52999608.36	52999608.36	-0.002016	-0.002016	87.989126	79.463081	1	2014/5/22	10
600048	2014/6/19	4.96	4.97	4.89	4.91	40226147	198298041	52571328.69	52571328.69	-0.008081	-0.008081	87.278103	78.820955	1	2014/5/22	10
600048	2014/6/20	4.92	4.96	4.88	4.92	47132690	231709970	52678398.61	52678398.61	0.002037	0.002037	87.455859	78.981486	1	2014/5/22	10
600048	2014/6/23	4.93	5.01	4.9	4.92	54893227	271706647	52678398.61	52678398.61	0	0	87.455859	78.981486	1	2014/5/22	10
600048	2014/6/24	4.93	4.96	4.92	4.96	25049281	123832161	53106678.27	53106678.27	0.00813	0.00813	88.166882	79.623612	1	2014/5/22	10
600048	2014/6/25	4.95	4.95	4.84	4.89	58750228	286889769	52357188.86	52357188.86	-0.014113	-0.014113	86.922591	78.499892	1	2014/5/22	10
600048	2014/6/26	4.9	4.95	4.87	4.91	40363120	198569598	52571328.69	52571328.69	0.00409	0.00409	87.278103	78.820955	1	2014/5/22	10
600048	2014/6/27	4.91	4.95	4.89	4.92	32222116	158454605	52678398.61	52678398.61	0.002037	0.002037	87.455859	78.981486	1	2014/5/22	10
600048	2014/6/30	4.91	5.01	4.9	4.96	49169639	244608908	53106678.27	53106678.27	0.00813	0.00813	88.166882	79.623612	1	2014/5/22	10
600048	2014/7/1	4.98	4.99	4.91	4.95	33476172	165513445	52999608.36	52999608.36	-0.002016	-0.002016	87.989126	79.463081	1	2014/5/22	10
600048	2014/7/2	4.95	4.97	4.91	4.95	31054756	153469883	52999608.36	52999608.36	0	0	87.989126	79.463081	1	2014/5/22	10
600048	2014/7/3	4.94	4.99	4.91	4.94	48770293	241539041	52892538.44	52892538.44	-0.00202	-0.00202	87.81137	79.30255	1	2014/5/22	10
600048	2014/7/4	4.94	5.06	4.92	5.03	92126393	461272415	53856167.68	53856167.68	0.018219	0.018219	89.411172	80.747333	1	2014/5/22	10
600048	2014/7/7	5.04	5.24	5.03	5.15	118462682	611132262	55141006.67	55141006.67	0.023857	0.023857	91.544242	82.673711	1	2014/5/22	10
600048	2014/7/8	5.18	5.2	5.12	5.15	63543795	327506450	55141006.67	55141006.67	0	0	91.544242	82.673711	1	2014/5/22	10
600048	2014/7/9	5.14	5.15	5.04	5.05	53253570	271101611	54070307.51	54070307.51	-0.019417	-0.019417	89.766684	81.068396	1	2014/5/22	10
600048	2014/7/10	5.04	5.13	5.04	5.1	50627338	258155133	54605657.09	54605657.09	0.009901	0.009901	90.655463	81.871053	1	2014/5/22	10
600048	2014/7/11	5.11	5.32	5.1	5.23	171674346	902179825	55997566	55997566	0.02549	0.02549	92.966289	83.957962	1	2014/5/22	10
600048	2014/7/14	5.23	5.31	5.21	5.27	77837168	411082144	56425845.66	56425845.66	0.007648	0.007648	93.677312	84.600088	1	2014/5/22	10
600048	2014/7/15	5.24	5.33	5.11	5.21	130093748	678296841	55783426.17	55783426.17	-0.011385	-0.011385	92.610777	83.636899	1	2014/5/22	10
600048	2014/7/16	5.18	5.44	5.16	5.35	166367168	887001524	57282404.99	57282404.99	0.026871	0.026871	95.099358	85.88434	1	2014/5/22	10
600048	2014/7/17	5.33	5.4	5.28	5.34	64237425	342467591	57175335.07	57175335.07	-0.001869	-0.001869	94.921602	85.723809	1	2014/5/22	10
600048	2014/7/18	5.34	5.77	5.31	5.56	265628340	1491012098	59530873.22	59530873.22	0.041199	0.041199	98.83223	89.255502	1	2014/5/22	10
600048	2014/7/21	5.56	5.77	5.53	5.71	160577539	915620093	61136921.96	61136921.96	0.026978	0.026978	101.498567	91.663474	1	2014/5/22	10
600048	2014/7/22	5.71	5.9	5.66	5.79	177022129	1030511678	61993481.29	61993481.29	0.014011	0.014011	102.920613	92.947726	1	2014/5/22	10
600048	2014/7/23	5.76	5.93	5.76	5.79	176360174	1030868308	61993481.29	61993481.29	0	0	102.920613	92.947726	1	2014/5/22	10
600048	2014/7/24	5.85	6.25	5.85	6.23	380941632	2297214942	66704557.59	66704557.59	0.075993	0.075993	110.741869	100.011111	1	2014/5/22	10
600048	2014/7/25	6.23	6.24	6.06	6.2	138650438	852247257	66383347.84	66383347.84	-0.004815	-0.004815	110.208602	99.529517	1	2014/5/22	10
600048	2014/7/28	6.16	6.4	6.06	6.27	187217044	1164591275	67132837.25	67132837.25	0.01129	0.01129	111.452893	100.653237	1	2014/5/22	10
600048	2014/7/29	6.25	6.32	6.08	6.23	186450122	1149647800	66704557.59	66704557.59	-0.00638	-0.00638	110.74187	100.011111	1	2014/5/22	10
600048	2014/7/30	6.19	6.2	5.85	5.89	307436765	1831670332	63064180.45	63064180.45	-0.054575	-0.054575	104.698172	94.553041	1	2014/5/22	10
600048	2014/7/31	5.87	6.02	5.79	6.01	191300201	1129443300	64349019.44	64349019.44	0.020374	0.020374	106.831242	96.479419	1	2014/5/22	10
600048	2014/8/1	5.95	6.02	5.82	5.89	161201228	954372975	63064180.45	63064180.45	-0.019967	-0.019967	104.698172	94.553041	1	2014/5/22	10
600048	2014/8/4	5.94	6.09	5.81	6.06	204293737	1217625493	64884369.02	64884369.02	0.028862	0.028862	107.720021	97.282076	1	2014/5/22	10
600048	2014/8/5	6.05	6.05	5.88	5.96	120148352	716586612	63813669.86	63813669.86	-0.016502	-0.016502	105.942463	95.676761	1	2014/5/22	10
600048	2014/8/6	5.93	5.93	5.79	5.9	134034381	782610546	63171250.36	63171250.36	-0.010067	-0.010067	104.875928	94.713572	1	2014/5/22	10
600048	2014/8/7	5.87	6.01	5.83	5.88	132467496	783155541	62957110.53	62957110.53	-0.00339	-0.00339	104.520416	94.392509	1	2014/5/22	10
600048	2014/8/8	5.86	5.9	5.68	5.74	211946247	1217696973	61458131.71	61458131.71	-0.02381	-0.02381	102.031835	92.145068	1	2014/5/22	10
600048	2014/8/11	5.74	5.83	5.71	5.8	119445257	692018889	62100551.2	62100551.2	0.010453	0.010453	103.09837	93.108257	1	2014/5/22	10
600048	2014/8/12	5.8	5.85	5.75	5.81	110830580	643225413	62207621.12	62207621.12	0.001724	0.001724	103.276126	93.268788	1	2014/5/22	10
600048	2014/8/13	5.81	5.83	5.72	5.78	95811806	552663740	61886411.37	61886411.37	-0.005164	-0.005164	102.742859	92.787194	1	2014/5/22	10
600048	2014/8/14	5.77	5.8	5.69	5.7	84413192	484860406	61029852.05	61029852.05	-0.013841	-0.013841	101.320813	91.502942	1	2014/5/22	10
600048	2014/8/15	5.71	5.83	5.69	5.8	100823928	581651901	62100551.2	62100551.2	0.017544	0.017544	103.098371	93.108257	1	2014/5/22	10
600048	2014/8/18	5.78	5.82	5.72	5.76	92246826	531205847	61672271.54	61672271.54	-0.006897	-0.006897	102.387348	92.466131	1	2014/5/22	10
600048	2014/8/19	5.73	5.75	5.57	5.67	160794594	910155529	60708642.3	60708642.3	-0.015625	-0.015625	100.787546	91.021348	1	2014/5/22	10
600048	2014/8/20	5.65	5.65	5.56	5.61	129110403	722579855	60066222.8	60066222.8	-0.010582	-0.010582	99.721011	90.058159	1	2014/5/22	10
600048	2014/8/21	5.61	5.67	5.54	5.66	109431465	612949899	60601572.38	60601572.38	0.008913	0.008913	100.60979	90.860816	1	2014/5/22	10
600048	2014/8/22	5.62	5.68	5.61	5.66	72496922	409917211	60601572.38	60601572.38	0	0	100.60979	90.860816	1	2014/5/22	10
600048	2014/8/25	5.66	5.67	5.56	5.63	65228584	366048775	60280362.63	60280362.63	-0.0053	-0.0053	100.076523	90.379222	1	2014/5/22	10
600048	2014/8/26	5.63	5.74	5.6	5.7	96074044	546611730	61029852.05	61029852.05	0.012433	0.012433	101.320814	91.502942	1	2014/5/22	10
600048	2014/8/27	5.69	5.72	5.63	5.69	52331494	297368354	60922782.13	60922782.13	-0.001754	-0.001754	101.143058	91.342411	1	2014/5/22	10
600048	2014/8/28	5.7	5.71	5.58	5.64	57172024	321775777	60387432.55	60387432.55	-0.008787	-0.008787	100.254279	90.539754	1	2014/5/22	10
600048	2014/8/29	5.65	5.71	5.62	5.67	43399431	245939244	60708642.3	60708642.3	0.005319	0.005319	100.787546	91.021348	1	2014/5/22	10
600048	2014/9/1	5.67	5.71	5.63	5.69	56776458	322049110	60922782.13	60922782.13	0.003527	0.003527	101.143058	91.342411	1	2014/5/22	10
600048	2014/9/2	5.71	5.75	5.64	5.75	107710129	613711070	61565201.63	61565201.63	0.010545	0.010545	102.209593	92.3056	1	2014/5/22	10
600048	2014/9/3	5.75	5.88	5.74	5.85	153292286	894437901	62635900.78	62635900.78	0.017391	0.017391	103.987151	93.910915	1	2014/5/22	10
600048	2014/9/4	5.95	5.99	5.88	5.91	128678733	763369321	63278320.28	63278320.28	0.010256	0.010256	105.053686	94.874104	1	2014/5/22	10
600048	2014/9/5	5.94	5.97	5.88	5.92	78722038	465658673	63385390.2	63385390.2	0.001692	0.001692	105.231442	95.034635	1	2014/5/22	10
600048	2014/9/9	5.93	5.99	5.77	5.8	125908874	736342353	62100551.2	62100551.2	-0.02027	-0.02027	103.098372	93.108257	1	2014/5/22	10
600048	2014/9/10	5.77	5.77	5.65	5.71	168298972	955440854	61136921.96	61136921.96	-0.015517	-0.015517	101.49857	91.663474	1	2014/5/22	10
600048	2014/9/11	5.69	5.75	5.66	5.67	108219007	616188146	60708642.3	60708642.3	-0.007005	-0.007005	100.787547	91.021348	1	2014/5/22	10
600048	2014/9/12	5.66	5.7	5.63	5.7	69362177	392808120	61029852.05	61029852.05	0.005291	0.005291	101.320814	91.502942	1	2014/5/22	10
600048	2014/9/15	5.66	5.68	5.58	5.63	143688614	807882400	60280362.63	60280362.63	-0.012281	-0.012281	100.076523	90.379222	1	2014/5/22	10
600048	2014/9/16	5.64	5.68	5.56	5.58	136205991	767252541	59745013.06	59745013.06	-0.008881	-0.008881	99.187744	89.576565	1	2014/5/22	10
600048	2014/9/17	5.6	5.65	5.55	5.63	98457022	551331421	60280362.63	60280362.63	0.008961	0.008961	100.076523	90.379222	1	2014/5/22	10
600048	2014/9/18	5.61	5.62	5.54	5.57	99637262	555196807	59637943.14	59637943.14	-0.010657	-0.010657	99.009988	89.416033	1	2014/5/22	10
600048	2014/9/19	5.57	5.6	5.53	5.59	72240411	402508536	59852082.97	59852082.97	0.003591	0.003591	99.3655	89.737096	1	2014/5/22	10
600048	2014/9/22	5.57	5.6	5.48	5.52	119583507	661443488	59210969.49	59210969.49	-0.012522	-0.012522	98.121209	88.613376	1	2014/9/22	10
600048	2014/9/23	5.57	5.65	5.55	5.59	121830249	681717911	59961833.23	59961833.23	0.012681	0.012681	99.3655	89.737096	1	2014/9/22	10
600048	2014/9/24	5.57	5.66	5.53	5.65	145714915	816836590	60605430.72	60605430.72	0.010733	0.010733	100.432035	90.700285	1	2014/9/22	10
600048	2014/9/25	5.66	5.69	5.6	5.63	104807581	590633486	60390898.23	60390898.23	-0.00354	-0.00354	100.076523	90.379222	1	2014/9/22	10
600048	2014/9/26	5.6	5.6	5.52	5.56	125777211	698127088	59640034.48	59640034.48	-0.012433	-0.012433	98.832232	89.255502	1	2014/9/22	10
600048	2014/9/29	5.57	5.59	5.53	5.56	77528727	430726188	59640034.48	59640034.48	0	0	98.832232	89.255502	1	2014/9/22	10
600048	2014/9/30	5.55	5.57	5.51	5.55	61844438	342716954	59532768.23	59532768.23	-0.001799	-0.001799	98.654476	89.094971	1	2014/9/22	10
600048	2014/10/8	5.75	5.77	5.64	5.71	240552991	1371155754	61249028.22	61249028.22	0.028829	0.028829	101.498569	91.663475	1	2014/9/22	10
600048	2014/10/9	5.73	5.78	5.68	5.7	147857741	845269513	61141761.97	61141761.97	-0.001751	-0.001751	101.320813	91.502944	1	2014/9/22	10
600048	2014/10/10	5.69	5.88	5.67	5.84	276688307	1607853523	62643489.46	62643489.46	0.024561	0.024561	103.809394	93.750385	1	2014/9/22	10
600048	2014/10/13	5.85	5.98	5.82	5.9	183267541	1081900974	63287086.95	63287086.95	0.010274	0.010274	104.875929	94.713574	1	2014/9/22	10
600048	2014/10/14	5.9	5.91	5.8	5.82	112815730	658964678	62428956.96	62428956.96	-0.013559	-0.013559	103.453883	93.429322	1	2014/9/22	10
600048	2014/10/15	5.82	5.83	5.7	5.81	108469181	624237948	62321690.71	62321690.71	-0.001718	-0.001718	103.276127	93.268791	1	2014/9/22	10
600048	2014/10/16	5.73	5.8	5.68	5.69	85102859	487767087	61034495.72	61034495.72	-0.020654	-0.020654	101.143057	91.342413	1	2014/9/22	10
600048	2014/10/17	5.69	5.73	5.6	5.66	86057421	486586302	60712696.97	60712696.97	-0.005272	-0.005272	100.60979	90.860819	1	2014/9/22	10
600048	2014/10/20	5.66	5.68	5.59	5.65	82107498	462092568	60605430.72	60605430.72	-0.001767	-0.001767	100.432034	90.700288	1	2014/9/22	10
600048	2014/10/21	5.63	5.64	5.57	5.59	80989794	453312717	59961833.23	59961833.23	-0.010619	-0.010619	99.365499	89.737099	1	2014/9/22	10
600048	2014/10/22	5.6	5.63	5.57	5.58	43055216	241106933	59854566.98	59854566.98	-0.001789	-0.001789	99.187743	89.576568	1	2014/9/22	10
600048	2014/10/23	5.58	5.6	5.5	5.51	61351059	340030092	59103703.24	59103703.24	-0.012545	-0.012545	97.943452	88.452848	1	2014/9/22	10
600048	2014/10/24	5.51	5.55	5.49	5.52	38398008	212025803	59210969.49	59210969.49	0.001815	0.001815	98.121208	88.613379	1	2014/9/22	10
600048	2014/10/27	5.5	5.5	5.3	5.36	106506661	571272815	57494709.5	57494709.5	-0.028986	-0.028986	95.277115	86.044875	1	2014/9/22	10
600048	2014/10/28	5.4	5.56	5.39	5.55	92208756	505951665	59532768.23	59532768.23	0.035448	0.035448	98.654475	89.094973	1	2014/9/22	10
600048	2014/10/29	5.56	5.72	5.51	5.66	119357310	671591095	60712696.97	60712696.97	0.01982	0.01982	100.609789	90.860819	1	2014/9/22	10
600048	2014/10/30	5.67	5.67	5.54	5.62	92546814	518771168	60283631.98	60283631.98	-0.007067	-0.007067	99.898766	90.218693	1	2014/9/22	10
600048	2014/10/31	5.62	5.78	5.62	5.77	194614567	1113109407	61892625.71	61892625.71	0.02669	0.02669	102.565103	92.626665	1	2014/9/22	10
600048	2014/11/3	5.8	5.9	5.74	5.76	172452676	1003314094	61785359.46	61785359.46	-0.001733	-0.001733	102.387347	92.466134	1	2014/9/22	10
600048	2014/11/4	5.75	5.88	5.7	5.85	174440353	1015201350	62750755.71	62750755.71	0.015625	0.015625	103.987149	93.910917	1	2014/9/22	10
600048	2014/11/5	5.85	5.88	5.74	5.77	92434423	536117234	61892625.71	61892625.71	-0.013675	-0.013675	102.565103	92.626665	1	2014/9/22	10
600048	2014/11/6	5.79	5.93	5.78	5.82	128843968	753771483	62428956.96	62428956.96	0.008666	0.008666	103.453882	93.429322	1	2014/9/22	10
600048	2014/11/7	5.81	5.97	5.72	5.82	171504911	1003070908	62428956.96	62428956.96	0	0	103.453882	93.429322	1	2014/9/22	10
600048	2014/11/10	5.91	6.05	5.82	6.01	239673439	1428805834	64467015.69	64467015.69	0.032646	0.032646	106.831242	96.47942	1	2014/9/22	10
600048	2014/11/11	6.06	6.23	6	6.13	307680068	1881064789	65754210.68	65754210.68	0.019967	0.019967	108.964312	98.405798	1	2014/9/22	10
600048	2014/11/12	6.1	6.32	6.07	6.2	227508731	1408549052	66505074.42	66505074.42	0.011419	0.011419	110.208603	99.529518	1	2014/9/22	10
600048	2014/11/13	6.22	6.3	6.1	6.11	156187274	964728651	65539678.18	65539678.18	-0.014516	-0.014516	108.608801	98.084735	1	2014/9/22	10
600048	2014/11/14	6.08	6.15	5.99	6.12	146113249	887256852	65646944.43	65646944.43	0.001637	0.001637	108.786557	98.245266	1	2014/9/22	10
600048	2014/11/17	6.2	6.25	5.93	5.94	157268673	952640815	63716151.95	63716151.95	-0.029412	-0.029412	105.586952	95.355699	1	2014/9/22	10
600048	2014/11/18	5.91	5.93	5.75	5.78	181952614	1055929470	61999891.96	61999891.96	-0.026936	-0.026936	102.742859	92.787195	1	2014/9/22	10
600048	2014/11/19	5.79	5.82	5.72	5.77	109170749	629226178	61892625.71	61892625.71	-0.00173	-0.00173	102.565103	92.626664	1	2014/9/22	10
600048	2014/11/20	5.74	5.8	5.71	5.77	91689616	528092264	61892625.71	61892625.71	0	0	102.565103	92.626664	1	2014/9/22	10
600048	2014/11/21	5.76	5.89	5.69	5.88	157383865	910568015	63072554.45	63072554.45	0.019064	0.019064	104.520417	94.39251	1	2014/9/22	10
600048	2014/11/24	6.25	6.47	6.18	6.47	656975368	4178396633	69401263.15	69401263.15	0.10034	0.10034	115.00801	103.863867	1	2014/9/22	10
600048	2014/11/25	6.59	6.67	6.47	6.56	449801217	2953472997	70366659.39	70366659.39	0.01391	0.01391	116.607812	105.30865	1	2014/9/22	10
600048	2014/11/26	6.56	6.75	6.43	6.68	343860443	2285246785	71653854.38	71653854.38	0.018293	0.018293	118.740882	107.235028	1	2014/9/22	10
600048	2014/11/27	6.67	6.8	6.56	6.78	338374689	2265923410	72726516.87	72726516.87	0.01497	0.01497	120.51844	108.840343	1	2014/9/22	10
600048	2014/11/28	6.76	7.3	6.66	7.2	484274615	3384073274	77231699.33	77231699.33	0.061947	0.061947	127.984184	115.582665	1	2014/9/22	10
600048	2014/12/1	7.25	7.32	6.94	7	389523565	2779549455	75086374.35	75086374.35	-0.027778	-0.027778	124.429068	112.372035	1	2014/9/22	10
600048	2014/12/2	6.96	7.39	6.86	7.2	393577459	2792928220	77231699.33	77231699.33	0.028571	0.028571	127.984184	115.582665	1	2014/9/22	10
600048	2014/12/3	7.35	7.92	7.35	7.57	512709216	3932742882	81224169.85	81224169.85	0.051389	0.051389	134.561149	121.52233	1	2014/12/3	10
600048	2014/12/4	7.51	8.01	7.35	7.95	378366519	2937367728	85301472.96	85301472.96	0.050198	0.050198	141.31587	127.622526	1	2014/12/3	10
600048	2014/12/5	8.01	8.25	7.5	7.72	413221348	3251672129	82833631.61	82833631.61	-0.028931	-0.028931	137.227486	123.930302	1	2014/12/3	10
600048	2014/12/8	7.65	8.49	7.5	8.49	500007916	4059288059	91095535.28	91095535.28	0.099741	0.099741	150.914683	136.291226	1	2014/12/3	10
600048	2014/12/9	8.4	9.3	7.86	8.2	605061509	5242632938	87983909.22	87983909.22	-0.034158	-0.034158	145.759765	131.635813	1	2014/12/3	10
600048	2014/12/10	8.21	8.78	8.02	8.7	384628426	3239040033	93348781.73	93348781.73	0.060976	0.060976	154.647556	139.662387	1	2014/12/3	10
600048	2014/12/11	8.5	9.02	8.43	8.68	331469451	2911025252	93134186.83	93134186.83	-0.002299	-0.002299	154.292044	139.341324	1	2014/12/3	10
600048	2014/12/12	8.64	8.73	8.25	8.34	248515259	2102231817	89486073.53	89486073.53	-0.039171	-0.039171	148.248346	133.883254	1	2014/12/3	10
600048	2014/12/15	8.2	8.22	7.71	7.97	269588839	2133772895	85516067.87	85516067.87	-0.044365	-0.044365	141.671381	127.943589	1	2014/12/3	10
600048	2014/12/16	7.9	8.25	7.73	8.24	282023814	2256719904	88413099.02	88413099.02	0.033877	0.033877	146.470788	132.277939	1	2014/12/3	10
600048	2014/12/17	8.2	8.61	8.07	8.49	409299158	3420193650	91095535.28	91095535.28	0.03034	0.03034	150.914683	136.291226	1	2014/12/3	10
600048	2014/12/18	8.67	8.93	8.36	8.4	297141150	2552208193	90129858.23	90129858.23	-0.010601	-0.010601	149.314881	134.846443	1	2014/12/3	10
600048	2014/12/19	8.41	8.54	8	8.36	212975434	1758061423	89700668.43	89700668.43	-0.004762	-0.004762	148.603858	134.204317	1	2014/12/3	10
600048	2014/12/22	8.36	8.88	8.2	8.54	300327020	2586011151	91632022.53	91632022.53	0.021531	0.021531	151.803463	137.093884	1	2014/12/3	10
600048	2014/12/23	8.48	8.94	8	8.49	312366777	2706519310	91095535.28	91095535.28	-0.005855	-0.005855	150.914684	136.291227	1	2014/12/3	10
600048	2014/12/24	8.42	8.49	7.95	8.07	216699563	1764522871	86589042.37	86589042.37	-0.04947	-0.04947	143.44894	129.548905	1	2014/12/3	10
600048	2014/12/25	8.13	8.31	8	8.27	162445231	1326968212	88734991.37	88734991.37	0.024783	0.024783	147.004056	132.759535	1	2014/12/3	10
600048	2014/12/26	8.28	8.77	8.25	8.67	268953223	2299678968	93026889.38	93026889.38	0.048368	0.048368	154.114288	139.180794	1	2014/12/3	10
600048	2014/12/29	9	9.54	8.86	9.54	617361468	5774751271	102361767.6	102361767.6	0.100346	0.100346	169.579044	153.147033	1	2014/12/3	10
600048	2014/12/30	9.65	10.3	9.43	9.84	588949867	5795336474	105580691.1	105580691.1	0.031447	0.031447	174.911718	157.962977	1	2014/12/3	10
600048	2014/12/31	9.68	10.82	9.66	10.82	388404716	3973585604	116095841.2	116095841.2	0.099593	0.099593	192.331787	173.695062	1	2014/12/3	10
600048	2015/1/5	11.65	11.9	11.3	11.9	575853965	6729454815	127683965.8	127683965.8	0.099815	0.099815	211.529415	191.032462	1	2014/12/3	10
600048	2015/1/6	11.7	11.85	11.03	11.41	384752545	4414567973	122426390.8	122426390.8	-0.041176	-0.041176	202.81938	183.166419	1	2014/12/3	10
600048	2015/1/7	11.28	11.68	11.15	11.41	294224428	3349153265	122426390.8	122426390.8	0	0	202.81938	183.166419	1	2014/12/3	10
600048	2015/1/8	11.41	11.41	10.69	10.87	326304995	3567899290	116632328.4	116632328.4	-0.047327	-0.047327	193.220566	174.497719	1	2014/12/3	10
600048	2015/1/9	10.8	11.4	10.48	10.68	432643420	4713174309	114593676.9	114593676.9	-0.017479	-0.017479	189.843206	171.447621	1	2014/12/3	10
600048	2015/1/12	10.51	10.6	10.08	10.36	273050068	2820571688	111160158.5	111160158.5	-0.029963	-0.029963	184.15502	166.310614	1	2014/12/3	10
600048	2015/1/13	10.21	10.55	10.13	10.27	225553844	2330119159	110194481.4	110194481.4	-0.008687	-0.008687	182.555218	164.865831	1	2014/12/3	10
600048	2015/1/14	10.3	10.52	10.19	10.42	177863667	1842219281	111803943.2	111803943.2	0.014606	0.014606	185.221555	167.273803	1	2014/12/3	10
600048	2015/1/15	10.42	11.28	10.4	11.25	350287072	3787179593	120709631.6	120709631.6	0.079655	0.079655	199.975287	180.597916	1	2014/12/3	10
600048	2015/1/16	11.19	11.36	10.75	11.07	299567801	3327371753	118778277.5	118778277.5	-0.016	-0.016	196.775682	177.708349	1	2014/12/3	10
600048	2015/1/19	10	10.8	9.96	9.96	354511333	3621466283	106868260.5	106868260.5	-0.100271	-0.100271	177.044787	159.889355	1	2014/12/3	10
600048	2015/1/20	10.21	10.47	9.98	10.3	350672600	3598677652	110516373.8	110516373.8	0.034137	0.034137	183.088485	165.347425	1	2014/12/3	10
600048	2015/1/21	10.23	11.28	10.04	11	382447244	4111878273	118027195.3	118027195.3	0.067961	0.067961	195.531392	176.584629	1	2014/12/3	10
600048	2015/1/22	11	11.58	10.93	11.25	288700734	3252330934	120709631.6	120709631.6	0.022727	0.022727	199.975287	180.597916	1	2014/12/3	10
600048	2015/1/23	11.2	11.75	10.91	11.43	381815904	4307453406	122640985.7	122640985.7	0.016	0.016	203.174892	183.487483	1	2014/12/3	10
600048	2015/1/26	11.4	11.4	11.05	11.26	176688922	1982891427	120816929	120816929	-0.014873	-0.014873	200.153043	180.758448	1	2014/12/3	10
600048	2015/1/27	11.29	11.34	10.28	10.74	312207030	3355184324	115237461.6	115237461.6	-0.046181	-0.046181	190.909741	172.410811	1	2014/12/3	10
600048	2015/1/28	10.65	10.65	10.25	10.32	225041043	2336749413	110730968.7	110730968.7	-0.039106	-0.039106	183.443997	165.668489	1	2014/12/3	10
600048	2015/1/29	10.15	10.5	10.05	10.29	150437399	1549414620	110409076.3	110409076.3	-0.002907	-0.002907	182.91073	165.186895	1	2014/12/3	10
600048	2015/1/30	10.31	10.85	10.19	10.48	265125649	2788273791	112447727.9	112447727.9	0.018465	0.018465	186.28809	168.236993	1	2014/12/3	10
600048	2015/2/2	10.01	10.69	9.9	10.19	228771842	2362475637	109336101.8	109336101.8	-0.027672	-0.027672	181.133171	163.58158	1	2014/12/3	10
600048	2015/2/3	10.38	10.47	9.61	10.15	329844913	3278339811	108906912	108906912	-0.003925	-0.003925	180.422148	162.939454	1	2014/12/3	10
600048	2015/2/4	10.23	10.35	9.93	10.04	188549772	1915438062	107726640.1	107726640.1	-0.010837	-0.010837	178.466834	161.173608	1	2014/12/3	10
600048	2015/2/5	10.67	10.67	9.99	10.02	377919148	3916687800	107512045.2	107512045.2	-0.001992	-0.001992	178.111322	160.852545	1	2014/12/3	10
600048	2015/2/6	9.8	9.92	9.4	9.49	249353962	2395542563	101825280.3	101825280.3	-0.052894	-0.052894	168.690264	152.344376	1	2014/12/3	10
600048	2015/2/9	9.25	9.55	9.11	9.43	176677658	1646591711	101181495.6	101181495.6	-0.006322	-0.006322	167.623729	151.381187	1	2014/12/3	10
600048	2015/2/10	9.4	9.81	9.31	9.74	148964547	1441470644	104507716.6	104507716.6	0.032874	0.032874	173.134159	156.357663	1	2014/12/3	10
600048	2015/2/11	9.85	9.96	9.72	9.83	111070932	1093034783	105473393.6	105473393.6	0.00924	0.00924	174.733961	157.802446	1	2014/12/3	10
600048	2015/2/12	9.75	9.88	9.61	9.75	92229785	897984349	104654309.3	104654309.3	-0.008138	-0.008138	173.311915	156.518194	1	2015/2/12	10
600048	2015/2/13	9.78	10.35	9.71	10.11	208661981	2092652180	108518468.5	108518468.5	0.036923	0.036923	179.711124	162.297327	1	2015/2/12	10
600048	2015/2/16	9.98	10.05	9.8	9.96	147514192	1464530724	106908402.2	106908402.2	-0.014837	-0.014837	177.044787	159.889355	1	2015/2/12	10
600048	2015/2/17	9.99	10.24	9.98	10.09	112595276	1136699902	108303793	108303793	0.013052	0.013052	179.355613	161.976264	1	2015/2/12	10
600048	2015/2/25	10.05	10.06	9.7	9.74	132383273	1296525658	104546971.6	104546971.6	-0.034688	-0.034688	173.13416	156.357662	1	2015/2/12	10
600048	2015/2/26	9.72	10.25	9.66	10.23	198365716	1989244476	109806521.5	109806521.5	0.050308	0.050308	181.844195	164.223705	1	2015/2/12	10
600048	2015/2/27	10.15	10.39	10.08	10.19	137195813	1402342145	109377170.5	109377170.5	-0.00391	-0.00391	181.133172	163.581579	1	2015/2/12	10
600048	2015/3/2	10.48	10.62	10.05	10.21	369333879	3810129591	109591846	109591846	0.001963	0.001963	181.488684	163.902642	1	2015/2/12	10
600048	2015/3/3	10.08	10.09	9.54	9.64	386484126	3775213236	103473594.1	103473594.1	-0.055828	-0.055828	171.356603	154.752348	1	2015/2/12	10
600048	2015/3/4	9.6	9.81	9.43	9.58	236640240	2264373935	102829567.5	102829567.5	-0.006224	-0.006224	170.290068	153.789159	1	2015/2/12	10
600048	2015/3/5	9.49	9.5	9.2	9.3	220433531	2053221386	99824110.45	99824110.45	-0.029228	-0.029228	165.312905	149.294278	1	2015/2/12	10
600048	2015/3/6	9.33	9.46	9.2	9.24	159680494	1488641434	99180083.93	99180083.93	-0.006452	-0.006452	164.24637	148.331089	1	2015/2/12	10
600048	2015/3/9	9.2	9.6	8.92	9.51	290350666	2686782177	102078203.3	102078203.3	0.029221	0.029221	169.045777	152.665439	1	2015/2/12	10
600048	2015/3/10	9.4	9.4	9.19	9.24	167933315	1554183089	99180083.93	99180083.93	-0.028391	-0.028391	164.24637	148.331089	1	2015/2/12	10
600048	2015/3/11	9.23	9.38	9.12	9.18	143112310	1323025953	98536057.41	98536057.41	-0.006494	-0.006494	163.179835	147.3679	1	2015/2/12	10
600048	2015/3/12	9.28	9.56	9.19	9.47	240308315	2258929899	101648852.3	101648852.3	0.03159	0.03159	168.334754	152.023313	1	2015/2/12	10
600048	2015/3/13	9.5	9.62	9.4	9.49	178012305	1691089258	101863527.8	101863527.8	0.002112	0.002112	168.690266	152.344376	1	2015/2/12	10
600048	2015/3/16	9.6	9.78	9.55	9.72	209326748	2022623048	104332296.1	104332296.1	0.024236	0.024236	172.77865	156.0366	1	2015/2/12	10
600048	2015/3/17	9.91	10.09	9.77	9.91	333758173	3315151707	106371713.4	106371713.4	0.019547	0.019547	176.15601	159.086698	1	2015/2/12	10
600048	2015/3/18	9.99	10.42	9.98	10.41	401994511	4117433275	111738601.1	111738601.1	0.050454	0.050454	185.043801	167.113272	1	2015/2/12	10
600048	2015/3/19	10.44	10.44	10.15	10.26	254378406	2608746968	110128534.8	110128534.8	-0.014409	-0.014409	182.377464	164.7053	1	2015/2/12	10
600048	2015/3/20	10.35	10.8	10.2	10.56	453353635	4751722271	113348667.4	113348667.4	0.02924	0.02924	187.710138	169.521244	1	2015/2/12	10
600048	2015/3/23	10.8	11.05	10.7	10.77	401712690	4360416811	115602760.2	115602760.2	0.019886	0.019886	191.44301	172.892405	1	2015/2/12	10
600048	2015/3/24	10.77	10.77	10.21	10.43	387884492	4048040785	111953276.6	111953276.6	-0.031569	-0.031569	185.399312	167.434335	1	2015/2/12	10
600048	2015/3/25	10.36	10.36	10.05	10.14	311230653	3168945938	108840481.7	108840481.7	-0.027804	-0.027804	180.244393	162.778922	1	2015/2/12	10
600048	2015/3/26	10.05	10.39	9.94	10.37	262345917	2680984094	111309250	111309250	0.022682	0.022682	184.332777	166.471146	1	2015/2/12	10
600048	2015/3/27	10.71	10.86	10.41	10.77	475582673	5076944554	115602760.2	115602760.2	0.038573	0.038573	191.443009	172.892405	1	2015/2/12	10
600048	2015/3/30	10.91	11.85	10.71	11.85	795793305	8994374939	127195237.5	127195237.5	0.100279	0.100279	210.640637	190.229805	1	2015/2/12	10
600048	2015/3/31	12.3	12.69	11.42	11.49	943346209	11462517850	123331078.4	123331078.4	-0.03038	-0.03038	204.241428	184.450672	1	2015/2/12	10
600048	2015/4/1	11.49	11.61	11.19	11.4	466790931	5291112229	122365038.6	122365038.6	-0.007833	-0.007833	202.641626	183.005889	1	2015/2/12	10
600048	2015/4/2	11.41	11.51	11	11.21	412268955	4634501678	120325621.3	120325621.3	-0.016667	-0.016667	199.264266	179.955791	1	2015/2/12	10
600048	2015/4/3	11.03	11.24	10.99	11.2	298567276	3314822833	120218283.6	120218283.6	-0.000892	-0.000892	199.08651	179.79526	1	2015/2/12	10
600048	2015/4/7	11.33	11.52	11.13	11.5	460348664	5201366835	123438416.2	123438416.2	0.026786	0.026786	204.419184	184.611204	1	2015/2/12	10
600048	2015/4/8	11.54	11.85	11.16	11.84	641171808	7392005525	127087899.8	127087899.8	0.029565	0.029565	210.462882	190.069274	1	2015/2/12	10
600048	2015/4/9	11.8	13.02	11.6	13.02	890513715	10920682040	139753754.6	139753754.6	0.099662	0.099662	231.438068	209.011989	1	2015/2/12	10
600048	2015/4/10	12.52	12.97	12.38	12.73	558440139	7078158263	136640959.8	136640959.8	-0.022273	-0.022273	226.283149	204.356576	1	2015/2/12	10
600048	2015/4/13	12.76	13.25	12.56	13	537055421	6937492340	139539079.1	139539079.1	0.02121	0.02121	231.082556	208.690926	1	2015/2/12	10
600048	2015/4/14	12.95	13.16	12.61	12.84	392186281	5044529848	137821675.1	137821675.1	-0.012308	-0.012308	228.238463	206.122422	1	2015/2/12	10
600050	2014/1/2	3.21	3.24	3.2	3.23	51712511	166576803	68465006.36	68465006.36	0.006231	0.006231	4.824346	4.287659	1	2009/5/19	1
600050	2014/1/3	3.22	3.23	3.15	3.17	63621299	201934141	67193210.57	67193210.57	-0.018576	-0.018576	4.73473	4.208012	1	2009/5/19	1
600050	2014/1/6	3.16	3.16	3.07	3.08	71743037	222347318	65285516.9	65285516.9	-0.028391	-0.028391	4.600305	4.088542	1	2009/5/19	1
600050	2014/1/7	3.08	3.1	3.07	3.09	38032076	117370133	65497482.86	65497482.86	0.003247	0.003247	4.615241	4.101816	1	2009/5/19	1
600050	2014/1/8	3.1	3.11	3.02	3.05	70589412	215933329	64649619	64649619	-0.012945	-0.012945	4.555497	4.048718	1	2009/5/19	1
600050	2014/1/9	3.05	3.07	3.02	3.02	42615821	129639680	64013721.11	64013721.11	-0.009836	-0.009836	4.510689	4.008895	1	2009/5/19	1
600050	2014/1/10	3.01	3.02	2.98	3	63766940	191007010	63589789.19	63589789.19	-0.006623	-0.006623	4.480817	3.982346	1	2009/5/19	1
600050	2014/1/13	3	3.02	2.98	3.01	37384109	112078555	63801755.15	63801755.15	0.003333	0.003333	4.495753	3.99562	1	2009/5/19	1
600050	2014/1/14	3.01	3.04	2.99	3.04	40881693	123331160	64437653.04	64437653.04	0.009967	0.009967	4.540561	4.035443	1	2009/5/19	1
600050	2014/1/15	3.04	3.04	2.99	3.03	43649043	131312871	64225687.08	64225687.08	-0.003289	-0.003289	4.525625	4.022169	1	2009/5/19	1
600050	2014/1/16	3.02	3.04	3	3.01	52211189	157438733	63801755.15	63801755.15	-0.006601	-0.006601	4.495753	3.99562	1	2009/5/19	1
600050	2014/1/17	3.01	3.01	2.98	2.99	38217656	114385776	63377823.22	63377823.22	-0.006645	-0.006645	4.465881	3.969071	1	2009/5/19	1
600050	2014/1/20	2.98	2.99	2.96	2.98	43149686	128291394	63165857.26	63165857.26	-0.003344	-0.003344	4.450945	3.955797	1	2009/5/19	1
600050	2014/1/21	2.98	3.02	2.97	3.01	39492687	118315519	63801755.15	63801755.15	0.010067	0.010067	4.495753	3.99562	1	2009/5/19	1
600050	2014/1/22	3.01	3.06	2.99	3.05	74197345	225397132	64649619	64649619	0.013289	0.013289	4.555497	4.048718	1	2009/5/19	1
600050	2014/1/23	3.05	3.05	3.01	3.02	56090980	169600156	64013721.11	64013721.11	-0.009836	-0.009836	4.510689	4.008895	1	2009/5/19	1
600050	2014/1/24	3.01	3.05	2.99	3.03	77247221	233427150	64225687.08	64225687.08	0.003311	0.003311	4.525625	4.022169	1	2009/5/19	1
600050	2014/1/27	3.01	3.01	2.98	2.99	62433504	186916964	63377823.22	63377823.22	-0.013201	-0.013201	4.465881	3.969071	1	2009/5/19	1
600050	2014/1/28	3	3.05	2.99	3.03	60245928	181733735	64225687.08	64225687.08	0.013378	0.013378	4.525625	4.022169	1	2009/5/19	1
600050	2014/1/29	3.05	3.05	3.02	3.04	42597164	129333489	64437653.04	64437653.04	0.0033	0.0033	4.540561	4.035443	1	2009/5/19	1
600050	2014/1/30	3.03	3.04	2.99	3	46388774	139400302	63589789.19	63589789.19	-0.013158	-0.013158	4.480817	3.982345	1	2009/5/19	1
600050	2014/2/7	2.99	3.03	2.99	3.03	38117322	114812893	64225687.08	64225687.08	0.01	0.01	4.525625	4.022168	1	2009/5/19	1
600050	2014/2/10	3.03	3.08	3.03	3.06	98152123	299564417	64861584.97	64861584.97	0.009901	0.009901	4.570433	4.061991	1	2009/5/19	1
600050	2014/2/11	3.05	3.09	3.03	3.08	113147875	346749809	65285516.9	65285516.9	0.006536	0.006536	4.600305	4.08854	1	2009/5/19	1
600050	2014/2/12	3.07	3.12	3.06	3.09	95089118	293945763	65497482.86	65497482.86	0.003247	0.003247	4.615241	4.101814	1	2009/5/19	1
600050	2014/2/13	3.1	3.1	3.06	3.07	68626974	211113260	65073550.93	65073550.93	-0.006472	-0.006472	4.585369	4.075265	1	2009/5/19	1
600050	2014/2/14	3.07	3.09	3.06	3.08	67041802	205919508	65285516.9	65285516.9	0.003257	0.003257	4.600305	4.088539	1	2009/5/19	1
600050	2014/2/17	3.09	3.17	3.07	3.15	139474331	434663234	66769278.64	66769278.64	0.022727	0.022727	4.704857	4.18146	1	2009/5/19	1
600050	2014/2/18	3.14	3.14	3.08	3.08	98902689	306851010	65285516.9	65285516.9	-0.022222	-0.022222	4.600305	4.088539	1	2009/5/19	1
600050	2014/2/19	3.08	3.13	3.08	3.12	76886957	238933292	66133380.75	66133380.75	0.012987	0.012987	4.660049	4.141637	1	2009/5/19	1
600050	2014/2/20	3.12	3.17	3.11	3.14	133275663	419284391	66557312.68	66557312.68	0.00641	0.00641	4.689921	4.168186	1	2009/5/19	1
600050	2014/2/21	3.15	3.16	3.09	3.14	83464368	260594632	66557312.68	66557312.68	0	0	4.689921	4.168186	1	2009/5/19	1
600050	2014/2/24	3.12	3.12	3.03	3.07	107931665	330278264	65073550.93	65073550.93	-0.022293	-0.022293	4.585369	4.075265	1	2009/5/19	1
600050	2014/2/25	3.07	3.08	2.98	3.01	91114568	276189750	63801755.15	63801755.15	-0.019544	-0.019544	4.495753	3.995618	1	2009/5/19	1
600050	2014/2/26	3	3.03	2.99	3.03	51717035	155556447	64225687.08	64225687.08	0.006645	0.006645	4.525625	4.022167	1	2009/5/19	1
600050	2014/2/27	3.03	3.1	3.01	3.08	106907574	326825794	65285516.9	65285516.9	0.016502	0.016502	4.600305	4.088539	1	2009/5/19	1
600050	2014/2/28	3.08	3.08	3.03	3.06	94319529	288596981	64861584.97	64861584.97	-0.006494	-0.006494	4.570433	4.06199	1	2009/5/19	1
600050	2014/3/3	3.06	3.36	3.05	3.26	499614121	1630748904	69100904.25	69100904.25	0.065359	0.065359	4.869154	4.32748	1	2009/5/19	1
600050	2014/3/4	3.21	3.34	3.2	3.28	212563477	697966988	69524836.18	69524836.18	0.006135	0.006135	4.899026	4.354029	1	2009/5/19	1
600050	2014/3/5	3.27	3.29	3.21	3.23	100348958	325457546	68465006.36	68465006.36	-0.015244	-0.015244	4.824346	4.287657	1	2009/5/19	1
600050	2014/3/6	3.22	3.26	3.17	3.23	124063390	399284843	68465006.36	68465006.36	0	0	4.824346	4.287657	1	2009/5/19	1
600050	2014/3/7	3.21	3.32	3.21	3.25	127968197	418160991	68888938.28	68888938.28	0.006192	0.006192	4.854218	4.314206	1	2009/5/19	1
600050	2014/3/10	3.24	3.27	3.15	3.17	116119425	372265023	67193210.57	67193210.57	-0.024615	-0.024615	4.73473	4.20801	1	2009/5/19	1
600050	2014/3/11	3.15	3.18	3.11	3.15	83686026	262979657	66769278.64	66769278.64	-0.006309	-0.006309	4.704858	4.181461	1	2009/5/19	1
600050	2014/3/12	3.14	3.14	3.03	3.08	102527520	316626611	65285516.9	65285516.9	-0.022222	-0.022222	4.600306	4.08854	1	2009/5/19	1
600050	2014/3/13	3.08	3.14	3.06	3.08	108587071	335467403	65285516.9	65285516.9	0	0	4.600306	4.08854	1	2009/5/19	1
600050	2014/3/14	3.07	3.08	3.04	3.08	61505851	188102332	65285516.9	65285516.9	0	0	4.600306	4.08854	1	2009/5/19	1
600050	2014/3/17	3.08	3.09	3.05	3.09	75312812	231499749	65497482.86	65497482.86	0.003247	0.003247	4.615242	4.101814	1	2009/5/19	1
600050	2014/3/18	3.09	3.1	3.06	3.06	70157183	215375150	64861584.97	64861584.97	-0.009709	-0.009709	4.570434	4.061991	1	2009/5/19	1
600050	2014/3/19	3.07	3.08	3.04	3.07	67711657	206961260	65073550.93	65073550.93	0.003268	0.003268	4.58537	4.075265	1	2009/5/19	1
600050	2014/3/20	3.06	3.06	3.02	3.02	84707810	257330967	64013721.11	64013721.11	-0.016287	-0.016287	4.51069	4.008893	1	2009/5/19	1
600050	2014/3/21	3.01	3.1	3	3.09	105853014	323357855	65497482.86	65497482.86	0.023179	0.023179	4.615242	4.101814	1	2009/5/19	1
600050	2014/3/24	3.09	3.14	3.06	3.12	147516026	457240135	66133380.75	66133380.75	0.009709	0.009709	4.66005	4.141637	1	2009/5/19	1
600050	2014/3/25	3.1	3.12	3.09	3.11	67734756	210019111	65921414.79	65921414.79	-0.003205	-0.003205	4.645114	4.128363	1	2009/5/19	1
600050	2014/3/26	3.1	3.12	3.08	3.09	42899154	132988057	65497482.86	65497482.86	-0.006431	-0.006431	4.615242	4.101814	1	2009/5/19	1
600050	2014/3/27	3.09	3.1	3.05	3.06	68023562	209011311	64861584.97	64861584.97	-0.009709	-0.009709	4.570434	4.061991	1	2009/5/19	1
600050	2014/3/28	3.06	3.11	3.05	3.09	74663347	230032344	65497482.86	65497482.86	0.009804	0.009804	4.615242	4.101814	1	2009/5/19	1
600050	2014/3/31	3.1	3.1	3.05	3.06	51212392	157328538	64861584.97	64861584.97	-0.009709	-0.009709	4.570434	4.061991	1	2009/5/19	1
600050	2014/4/1	3.07	3.08	3.04	3.06	49093839	150211816	64861584.97	64861584.97	0	0	4.570434	4.061991	1	2009/5/19	1
600050	2014/4/2	3.07	3.1	3.05	3.09	72065604	221898202	65497482.86	65497482.86	0.009804	0.009804	4.615242	4.101814	1	2009/5/19	1
600050	2014/4/3	3.1	3.1	3.05	3.07	72952784	224473343	65073550.93	65073550.93	-0.006472	-0.006472	4.58537	4.075265	1	2009/5/19	1
600050	2014/4/4	3.06	3.08	3.05	3.07	58375482	178719849	65073550.93	65073550.93	0	0	4.58537	4.075265	1	2009/5/19	1
600050	2014/4/8	3.07	3.13	3.05	3.12	158045991	489955985	66133380.75	66133380.75	0.016287	0.016287	4.66005	4.141637	1	2009/5/19	1
600050	2014/4/9	3.12	3.13	3.11	3.13	68347816	213200114	66345346.72	66345346.72	0.003205	0.003205	4.674986	4.154911	1	2009/5/19	1
600050	2014/4/10	3.12	3.19	3.1	3.17	160325911	505227154	67193210.57	67193210.57	0.01278	0.01278	4.73473	4.208009	1	2009/5/19	1
600050	2014/4/11	3.16	3.18	3.15	3.16	112022448	354317257	66981244.61	66981244.61	-0.003155	-0.003155	4.719794	4.194735	1	2009/5/19	1
600050	2014/4/14	3.16	3.16	3.13	3.14	55099344	172995571	66557312.68	66557312.68	-0.006329	-0.006329	4.689922	4.168186	1	2009/5/19	1
600050	2014/4/15	3.14	3.14	3.09	3.1	71943045	223689792	65709448.82	65709448.82	-0.012739	-0.012739	4.630178	4.115088	1	2009/5/19	1
600050	2014/4/16	3.11	3.13	3.1	3.12	47130926	146796288	66133380.75	66133380.75	0.006452	0.006452	4.66005	4.141637	1	2009/5/19	1
600050	2014/4/17	3.12	3.15	3.11	3.12	44807349	140242472	66133380.75	66133380.75	0	0	4.66005	4.141637	1	2009/5/19	1
600050	2014/4/18	3.15	3.18	3.13	3.14	94213116	297014800	66557312.68	66557312.68	0.00641	0.00641	4.689922	4.168186	1	2009/5/19	1
600050	2014/4/21	3.11	3.14	3.08	3.08	64111055	199155011	65285516.9	65285516.9	-0.019108	-0.019108	4.600306	4.088539	1	2009/5/19	1
600050	2014/4/22	3.08	3.36	3.06	3.16	198367592	627962155	66981244.61	66981244.61	0.025974	0.025974	4.719794	4.194735	1	2009/5/19	1
600050	2014/4/23	3.11	3.13	3.08	3.1	113250472	351758583	65709448.82	65709448.82	-0.018987	-0.018987	4.630178	4.115088	1	2009/5/19	1
600050	2014/4/24	3.09	3.12	3.08	3.09	50557861	156811753	65497482.86	65497482.86	-0.003226	-0.003226	4.615242	4.101814	1	2009/5/19	1
600050	2014/4/25	3.1	3.11	3.05	3.06	73415785	226471657	64861584.97	64861584.97	-0.009709	-0.009709	4.570434	4.061991	1	2009/5/19	1
600050	2014/4/28	3.06	3.07	3.01	3.04	94073484	285546270	64437653.04	64437653.04	-0.006536	-0.006536	4.540562	4.035442	1	2009/5/19	1
600050	2014/4/29	3.04	3.08	3.02	3.07	53373402	162948311	65073550.93	65073550.93	0.009868	0.009868	4.58537	4.075265	1	2009/5/19	1
600050	2014/4/30	3.09	3.2	3.08	3.18	254720359	803448600	67405176.54	67405176.54	0.035831	0.035831	4.749667	4.221284	1	2009/5/19	1
600050	2014/5/5	3.13	3.15	3.09	3.12	126439915	394239750	66133380.75	66133380.75	-0.018868	-0.018868	4.660051	4.141637	1	2009/5/19	1
600050	2014/5/6	3.12	3.19	3.11	3.15	120746212	381753692	66769278.64	66769278.64	0.009615	0.009615	4.704859	4.18146	1	2009/5/19	1
600050	2014/5/7	3.15	3.17	3.12	3.16	70873022	222758631	66981244.61	66981244.61	0.003175	0.003175	4.719795	4.194734	1	2009/5/19	1
600050	2014/5/8	3.16	3.24	3.15	3.22	167432851	537219163	68253040.39	68253040.39	0.018987	0.018987	4.809411	4.274381	1	2009/5/19	1
600050	2014/5/9	3.19	3.27	3.19	3.23	189817238	615902402	68465006.36	68465006.36	0.003106	0.003106	4.824347	4.287655	1	2009/5/19	1
600050	2014/5/12	3.26	3.3	3.2	3.25	139259971	452252354	68888938.28	68888938.28	0.006192	0.006192	4.854219	4.314204	1	2009/5/19	1
600050	2014/5/13	3.24	3.48	3.24	3.36	359798653	1214920317	71220563.89	71220563.89	0.033846	0.033846	5.018516	4.460223	1	2009/5/19	1
600050	2014/5/14	3.35	3.39	3.3	3.32	99346669	331594098	70372700.03	70372700.03	-0.011905	-0.011905	4.958772	4.407125	1	2009/5/19	1
600050	2014/5/15	3.31	3.35	3.2	3.24	138062740	450428319	68676972.32	68676972.32	-0.024096	-0.024096	4.839284	4.300929	1	2009/5/19	1
600050	2014/5/16	3.23	3.25	3.19	3.24	61977788	199748944	68676972.32	68676972.32	0	0	4.839284	4.300929	1	2009/5/19	1
600050	2014/5/19	3.23	3.23	3.18	3.21	55004450	176379865	68041074.43	68041074.43	-0.009259	-0.009259	4.794476	4.261106	1	2009/5/19	1
600050	2014/5/20	3.19	3.22	3.14	3.19	125276594	396946341	67617142.5	67617142.5	-0.006231	-0.006231	4.764604	4.234557	1	2009/5/19	1
600050	2014/5/21	3.17	3.2	3.15	3.2	41080644	130769762	67829108.46	67829108.46	0.003135	0.003135	4.77954	4.247831	1	2009/5/19	1
600050	2014/5/22	3.21	3.29	3.18	3.21	72368268	234668644	68041074.43	68041074.43	0.003125	0.003125	4.794476	4.261105	1	2009/5/19	1
600050	2014/5/23	3.21	3.24	3.18	3.22	56676900	181659663	68253040.39	68253040.39	0.003115	0.003115	4.809412	4.274379	1	2009/5/19	1
600050	2014/5/26	3.23	3.24	3.18	3.2	59871986	191356154	67829108.46	67829108.46	-0.006211	-0.006211	4.77954	4.24783	1	2009/5/19	1
600050	2014/5/27	3.18	3.18	3.16	3.16	38576188	122269809	66981244.61	66981244.61	0.004187	-0.0125	4.799552	4.194732	1	2009/5/19	1
600050	2014/5/28	3.16	3.21	3.15	3.2	53466027	170288879	67829108.46	67829108.46	0.012658	0.012658	4.860306	4.24783	1	2009/5/19	1
600050	2014/5/29	3.21	3.22	3.18	3.18	31717184	101365269	67405176.54	67405176.54	-0.00625	-0.00625	4.829929	4.221281	1	2009/5/19	1
600050	2014/5/30	3.18	3.23	3.17	3.22	64715524	206969246	68253040.39	68253040.39	0.012579	0.012579	4.890683	4.274379	1	2009/5/19	1
600050	2014/6/3	3.21	3.23	3.16	3.16	55671740	177451007	66981244.61	66981244.61	-0.018634	-0.018634	4.799552	4.194732	1	2009/5/19	1
600050	2014/6/4	3.17	3.18	3.13	3.15	37232274	117247029	66769278.64	66769278.64	-0.003165	-0.003165	4.784364	4.181458	1	2009/5/19	1
600050	2014/6/5	3.15	3.2	3.14	3.18	48299944	152992361	67405176.54	67405176.54	0.009524	0.009524	4.829929	4.221281	1	2009/5/19	1
600050	2014/6/6	3.18	3.18	3.14	3.16	28339557	89436595	66981244.61	66981244.61	-0.006289	-0.006289	4.799552	4.194732	1	2009/5/19	1
600050	2014/6/9	3.15	3.19	3.14	3.15	43074224	136520486	66769278.64	66769278.64	-0.003165	-0.003165	4.784364	4.181458	1	2009/5/19	1
600050	2014/6/10	3.16	3.17	3.11	3.17	75054140	236125001	67193210.57	67193210.57	0.006349	0.006349	4.814741	4.208007	1	2009/5/19	1
600050	2014/6/11	3.16	3.17	3.14	3.16	35113182	110669334	66981244.61	66981244.61	-0.003155	-0.003155	4.799553	4.194733	1	2009/5/19	1
600050	2014/6/12	3.15	3.16	3.13	3.14	33451722	105080065	66557312.68	66557312.68	-0.006329	-0.006329	4.769176	4.168184	1	2009/5/19	1
600050	2014/6/13	3.14	3.17	3.13	3.15	53325910	168155193	66769278.64	66769278.64	0.003185	0.003185	4.784364	4.181458	1	2009/5/19	1
600050	2014/6/16	3.16	3.2	3.14	3.2	81350729	258344978	67829108.46	67829108.46	0.015873	0.015873	4.860306	4.24783	1	2009/5/19	1
600050	2014/6/17	3.19	3.19	3.14	3.16	50465072	159633212	66981244.61	66981244.61	-0.0125	-0.0125	4.799552	4.194732	1	2009/5/19	1
600050	2014/6/18	3.16	3.17	3.13	3.15	49894416	157022825	66769278.64	66769278.64	-0.003165	-0.003165	4.784364	4.181458	1	2009/5/19	1
600050	2014/6/19	3.15	3.25	3.13	3.16	118986099	377409573	66981244.61	66981244.61	0.003175	0.003175	4.799552	4.194732	1	2009/5/19	1
600050	2014/6/20	3.16	3.21	3.13	3.18	83742579	264419037	67405176.54	67405176.54	0.006329	0.006329	4.829929	4.221281	1	2009/5/19	1
600050	2014/6/23	3.18	3.21	3.16	3.16	58982700	187875584	66981244.61	66981244.61	-0.006289	-0.006289	4.799552	4.194732	1	2009/5/19	1
600050	2014/6/24	3.16	3.23	3.16	3.22	102630704	329047626	68253040.39	68253040.39	0.018987	0.018987	4.890683	4.274379	1	2009/5/19	1
600050	2014/6/25	3.2	3.27	3.19	3.24	99203658	320953830	68676972.32	68676972.32	0.006211	0.006211	4.92106	4.300928	1	2009/5/19	1
600050	2014/6/26	3.24	3.31	3.23	3.28	115726140	379785634	69524836.18	69524836.18	0.012346	0.012346	4.981814	4.354026	1	2009/5/19	1
600050	2014/6/27	3.3	3.32	3.26	3.3	94185819	309818573	69948768.1	69948768.1	0.006098	0.006098	5.012191	4.380575	1	2009/5/19	1
600050	2014/6/30	3.32	3.33	3.22	3.23	112273819	366044605	68465006.36	68465006.36	-0.021212	-0.021212	4.905872	4.287654	1	2009/5/19	1
600050	2014/7/1	3.24	3.28	3.22	3.27	53615357	173971423	69312870.21	69312870.21	0.012384	0.012384	4.966626	4.340752	1	2009/5/19	1
600050	2014/7/2	3.26	3.32	3.26	3.29	89964369	296791327	69736802.14	69736802.14	0.006116	0.006116	4.997003	4.367301	1	2009/5/19	1
600050	2014/7/3	3.29	3.34	3.28	3.33	81618552	271397283	70584666	70584666	0.012158	0.012158	5.057757	4.420399	1	2009/5/19	1
600050	2014/7/4	3.33	3.35	3.29	3.31	47275335	156527886	70160734.07	70160734.07	-0.006006	-0.006006	5.02738	4.39385	1	2009/5/19	1
600050	2014/7/7	3.31	3.31	3.27	3.3	45344507	149077674	69948768.1	69948768.1	-0.003021	-0.003021	5.012192	4.380576	1	2009/5/19	1
600050	2014/7/8	3.3	3.33	3.27	3.31	37983288	125256404	70160734.07	70160734.07	0.00303	0.00303	5.02738	4.39385	1	2009/5/19	1
600050	2014/7/9	3.3	3.31	3.24	3.26	41907345	137018642	69100904.25	69100904.25	-0.015106	-0.015106	4.951438	4.327478	1	2009/5/19	1
600050	2014/7/10	3.26	3.38	3.25	3.36	158269549	529285673	71220563.89	71220563.89	0.030675	0.030675	5.103323	4.460223	1	2009/5/19	1
600050	2014/7/11	3.34	3.44	3.34	3.4	110435830	376809316	72068427.74	72068427.74	0.011905	0.011905	5.164077	4.513321	1	2009/5/19	1
600050	2014/7/14	3.4	3.49	3.4	3.43	90986445	313900572	72704325.63	72704325.63	0.008824	0.008824	5.209642	4.553144	1	2009/5/19	1
600050	2014/7/15	3.43	3.47	3.35	3.36	127241191	430432629	71220563.89	71220563.89	-0.020408	-0.020408	5.103323	4.460223	1	2009/5/19	1
600050	2014/7/16	3.34	3.42	3.34	3.37	72908036	247142858	71432529.85	71432529.85	0.002976	0.002976	5.118511	4.473497	1	2009/5/19	1
600050	2014/7/17	3.38	3.39	3.33	3.34	42561901	142616062	70796631.96	70796631.96	-0.008902	-0.008902	5.072946	4.433674	1	2009/5/19	1
600050	2014/7/18	3.33	3.38	3.33	3.36	47329017	159006657	71220563.89	71220563.89	0.005988	0.005988	5.103323	4.460223	1	2009/5/19	1
600050	2014/7/21	3.36	3.39	3.33	3.35	34767768	116535546	71008597.92	71008597.92	-0.002976	-0.002976	5.088135	4.446949	1	2009/5/19	1
600050	2014/7/22	3.34	3.35	3.31	3.34	93937419	313010650	70796631.96	70796631.96	-0.002985	-0.002985	5.072947	4.433675	1	2009/5/19	1
600050	2014/7/23	3.34	3.35	3.31	3.32	79545883	264455439	70372700.03	70372700.03	-0.005988	-0.005988	5.04257	4.407126	1	2009/5/19	1
600050	2014/7/24	3.33	3.4	3.32	3.38	98135500	329403754	71644495.82	71644495.82	0.018072	0.018072	5.133701	4.486773	1	2009/5/19	1
600050	2014/7/25	3.38	3.49	3.37	3.49	173292245	596480838	73976121.42	73976121.42	0.032544	0.032544	5.300774	4.632792	1	2009/5/19	1
600050	2014/7/28	3.5	3.54	3.48	3.52	155500203	546304757	74612019.31	74612019.31	0.008596	0.008596	5.346339	4.672615	1	2009/5/19	1
600050	2014/7/29	3.51	3.54	3.46	3.51	121407762	425042600	74400053.35	74400053.35	-0.002841	-0.002841	5.331151	4.659341	1	2009/5/19	1
600050	2014/7/30	3.52	3.56	3.49	3.54	143367397	505842629	75035951.24	75035951.24	0.008547	0.008547	5.376716	4.699164	1	2009/5/19	1
600050	2014/7/31	3.53	3.54	3.47	3.53	93859005	329097018	74823985.27	74823985.27	-0.002825	-0.002825	5.361528	4.68589	1	2009/5/19	1
600050	2014/8/1	3.51	3.53	3.47	3.47	139018919	487043687	73552189.49	73552189.49	-0.016997	-0.016997	5.270397	4.606243	1	2009/5/19	1
600050	2014/8/4	3.47	3.62	3.46	3.6	176088055	627086857	76307747.02	76307747.02	0.037464	0.037464	5.467847	4.778811	1	2009/5/19	1
600050	2014/8/5	3.58	3.61	3.57	3.6	81758188	293591623	76307747.02	76307747.02	0	0	5.467847	4.778811	1	2009/5/19	1
600050	2014/8/6	3.58	3.59	3.53	3.57	80152643	285172703	75671849.13	75671849.13	-0.008333	-0.008333	5.422282	4.738988	1	2009/5/19	1
600050	2014/8/7	3.56	3.56	3.48	3.49	120551348	423640977	73976121.42	73976121.42	-0.022409	-0.022409	5.300774	4.632792	1	2009/5/19	1
600050	2014/8/8	3.5	3.52	3.45	3.5	103278750	359182396	74188087.38	74188087.38	0.002865	0.002865	5.315962	4.646066	1	2009/5/19	1
600050	2014/8/11	3.5	3.56	3.49	3.54	103404085	364280837	75035951.24	75035951.24	0.011429	0.011429	5.376716	4.699164	1	2009/5/19	1
600050	2014/8/12	3.53	3.54	3.48	3.49	107667065	376608234	73976121.42	73976121.42	-0.014124	-0.014124	5.300774	4.632792	1	2009/5/19	1
600050	2014/8/13	3.5	3.52	3.46	3.5	74146941	258950976	74188087.38	74188087.38	0.002865	0.002865	5.315962	4.646066	1	2009/5/19	1
600050	2014/8/14	3.49	3.53	3.48	3.49	64017693	224211798	73976121.42	73976121.42	-0.002857	-0.002857	5.300774	4.632792	1	2009/5/19	1
600050	2014/8/15	3.48	3.6	3.48	3.58	145344062	516684316	75883815.09	75883815.09	0.025788	0.025788	5.43747	4.752262	1	2009/5/19	1
600050	2014/8/18	3.58	3.59	3.53	3.57	72287395	257519037	75671849.13	75671849.13	-0.002793	-0.002793	5.422282	4.738988	1	2009/5/19	1
600050	2014/8/19	3.57	3.58	3.51	3.57	116530997	412919274	75671849.13	75671849.13	0	0	5.422282	4.738988	1	2009/5/19	1
600050	2014/8/20	3.55	3.55	3.5	3.52	76601316	269795296	74612019.31	74612019.31	-0.014006	-0.014006	5.34634	4.672616	1	2009/5/19	1
600050	2014/8/21	3.52	3.52	3.45	3.48	96589027	335422672	73764155.45	73764155.45	-0.011364	-0.011364	5.285586	4.619518	1	2009/5/19	1
600050	2014/8/22	3.47	3.49	3.46	3.49	48603910	168964230	73976121.42	73976121.42	0.002874	0.002874	5.300774	4.632792	1	2009/5/19	1
600050	2014/8/25	3.48	3.49	3.39	3.43	145537487	497508323	72704325.63	72704325.63	-0.017192	-0.017192	5.209643	4.553145	1	2009/5/19	1
600050	2014/8/26	3.41	3.43	3.36	3.38	90329897	307367389	71644495.82	71644495.82	-0.014577	-0.014577	5.133701	4.486773	1	2009/5/19	1
600050	2014/8/27	3.38	3.42	3.38	3.4	59296139	201717973	72068427.74	72068427.74	0.005917	0.005917	5.164078	4.513322	1	2009/5/19	1
600050	2014/8/28	3.4	3.41	3.37	3.38	59833446	202961694	71644495.82	71644495.82	-0.005882	-0.005882	5.133701	4.486773	1	2009/5/19	1
600050	2014/8/29	3.4	3.5	3.36	3.46	122677837	422179556	73340223.53	73340223.53	0.023669	0.023669	5.255209	4.592969	1	2009/5/19	1
600050	2014/9/1	3.45	3.46	3.42	3.45	93770861	322250222	73128257.56	73128257.56	-0.00289	-0.00289	5.240021	4.579695	1	2009/5/19	1
600050	2014/9/2	3.45	3.5	3.42	3.49	113478364	391940624	73976121.42	73976121.42	0.011594	0.011594	5.300775	4.632793	1	2009/5/19	1
600050	2014/9/3	3.5	3.57	3.49	3.55	184767533	654959426	75247917.2	75247917.2	0.017192	0.017192	5.391906	4.71244	1	2009/5/19	1
600050	2014/9/4	3.56	3.61	3.54	3.58	165244890	590997452	75883815.09	75883815.09	0.008451	0.008451	5.437471	4.752263	1	2009/5/19	1
600050	2014/9/5	3.58	3.61	3.55	3.59	113080497	405689950	76095781.06	76095781.06	0.002793	0.002793	5.452659	4.765537	1	2009/5/19	1
600050	2014/9/9	3.6	3.6	3.56	3.57	61661549	220404170	75671849.13	75671849.13	-0.005571	-0.005571	5.422282	4.738988	1	2009/5/19	1
600050	2014/9/10	3.57	3.57	3.49	3.52	123171479	433774401	74612019.31	74612019.31	-0.014006	-0.014006	5.34634	4.672616	1	2009/5/19	1
600050	2014/9/11	3.52	3.57	3.5	3.53	93595197	330826711	74823985.27	74823985.27	0.002841	0.002841	5.361528	4.68589	1	2009/5/19	1
600050	2014/9/12	3.52	3.57	3.5	3.56	85188526	301566311	75459883.17	75459883.17	0.008499	0.008499	5.407093	4.725713	1	2009/5/19	1
600050	2014/9/15	3.54	3.56	3.52	3.55	94515010	334397505	75247917.2	75247917.2	-0.002809	-0.002809	5.391905	4.712439	1	2009/5/19	1
600050	2014/9/16	3.55	3.7	3.52	3.57	288000528	1040805372	75671849.13	75671849.13	0.005634	0.005634	5.422282	4.738988	1	2009/5/19	1
600050	2014/9/17	3.55	3.61	3.52	3.57	143020017	509038284	75671849.13	75671849.13	0	0	5.422282	4.738988	1	2009/5/19	1
600050	2014/9/18	3.56	3.56	3.52	3.54	88105191	312009353	75035951.24	75035951.24	-0.008403	-0.008403	5.376717	4.699165	1	2009/5/19	1
600050	2014/9/19	3.55	3.64	3.53	3.6	146793685	526551293	76307747.02	76307747.02	0.016949	0.016949	5.467848	4.778812	1	2009/5/19	1
600050	2014/9/22	3.58	3.6	3.49	3.49	131039918	463461644	73976121.42	73976121.42	-0.030556	-0.030556	5.300775	4.632793	1	2009/5/19	1
600050	2014/9/23	3.49	3.55	3.49	3.54	104749516	368482184	75035951.24	75035951.24	0.014327	0.014327	5.376717	4.699165	1	2009/5/19	1
600050	2014/9/24	3.52	3.58	3.5	3.57	143334089	508480184	75671849.13	75671849.13	0.008475	0.008475	5.422282	4.738988	1	2009/5/19	1
600050	2014/9/25	3.58	3.61	3.54	3.56	108231091	387129808	75459883.17	75459883.17	-0.002801	-0.002801	5.407094	4.725714	1	2009/5/19	1
600050	2014/9/26	3.55	3.6	3.53	3.59	112080968	400377834	76095781.06	76095781.06	0.008427	0.008427	5.452659	4.765537	1	2009/5/19	1
600050	2014/9/29	3.58	3.64	3.56	3.6	143818841	517004948	76307747.02	76307747.02	0.002786	0.002786	5.467847	4.778811	1	2009/5/19	1
600050	2014/9/30	3.6	3.61	3.56	3.58	126880477	454870937	75883815.09	75883815.09	-0.005556	-0.005556	5.43747	4.752262	1	2009/5/19	1
600050	2014/10/8	3.58	3.6	3.55	3.6	102266162	366297379	76307747.02	76307747.02	0.005587	0.005587	5.467847	4.778811	1	2009/5/19	1
600050	2014/10/9	3.6	3.67	3.58	3.63	189060695	685452253	76943644.91	76943644.91	0.008333	0.008333	5.513412	4.818634	1	2009/5/19	1
600050	2014/10/10	3.61	3.62	3.57	3.59	138027185	495728712	76095781.06	76095781.06	-0.011019	-0.011019	5.452658	4.765536	1	2009/5/19	1
600050	2014/10/13	3.57	3.58	3.53	3.55	104782276	371661855	75247917.2	75247917.2	-0.011142	-0.011142	5.391904	4.712438	1	2009/5/19	1
600050	2014/10/14	3.54	3.58	3.52	3.55	86631725	307681589	75247917.2	75247917.2	0	0	5.391904	4.712438	1	2009/5/19	1
600050	2014/10/15	3.53	3.59	3.52	3.57	98582803	350516332	75671849.13	75671849.13	0.005634	0.005634	5.422281	4.738987	1	2009/5/19	1
600050	2014/10/16	3.55	3.66	3.53	3.6	251112944	906349131	76307747.02	76307747.02	0.008403	0.008403	5.467846	4.77881	1	2009/5/19	1
600050	2014/10/17	3.58	3.61	3.52	3.55	188186272	668091371	75247917.2	75247917.2	-0.013889	-0.013889	5.391904	4.712438	1	2009/5/19	1
600050	2014/10/20	3.55	3.56	3.52	3.54	108837515	385048870	75035951.24	75035951.24	-0.002817	-0.002817	5.376716	4.699164	1	2009/5/19	1
600050	2014/10/21	3.54	3.54	3.48	3.48	133030228	467124080	73764155.45	73764155.45	-0.016949	-0.016949	5.285585	4.619517	1	2009/5/19	1
600050	2014/10/22	3.49	3.5	3.46	3.47	88331643	307618412	73552189.49	73552189.49	-0.002874	-0.002874	5.270397	4.606243	1	2009/5/19	1
600050	2014/10/23	3.47	3.47	3.4	3.41	94014888	322854701	72280393.71	72280393.71	-0.017291	-0.017291	5.179266	4.526596	1	2009/5/19	1
600050	2014/10/24	3.42	3.43	3.41	3.42	59532920	203543990	72492359.67	72492359.67	0.002933	0.002933	5.194454	4.53987	1	2009/5/19	1
600050	2014/10/27	3.4	3.43	3.36	3.39	83586080	284293894	71856461.78	71856461.78	-0.008772	-0.008772	5.148889	4.500047	1	2009/5/19	1
600050	2014/10/28	3.41	3.46	3.4	3.46	68623471	235816878	73340223.53	73340223.53	0.020649	0.020649	5.255208	4.592968	1	2009/5/19	1
600050	2014/10/29	3.46	3.52	3.44	3.5	140046365	487571244	74188087.38	74188087.38	0.011561	0.011561	5.315962	4.646066	1	2009/5/19	1
600050	2014/10/30	3.49	3.59	3.48	3.57	255282613	905190510	75671849.13	75671849.13	0.02	0.02	5.422281	4.738987	1	2009/5/19	1
600050	2014/10/31	3.58	3.65	3.56	3.63	329126384	1189129875	76943644.91	76943644.91	0.016807	0.016807	5.513412	4.818634	1	2009/5/19	1
600050	2014/11/3	3.64	3.72	3.61	3.66	347188595	1271945331	77579542.81	77579542.81	0.008264	0.008264	5.558977	4.858457	1	2009/5/19	1
600050	2014/11/4	3.64	3.78	3.61	3.72	390440594	1442394414	78851338.59	78851338.59	0.016393	0.016393	5.650108	4.938104	1	2009/5/19	1
600050	2014/11/5	3.69	3.73	3.64	3.65	190559044	700125315	77367576.84	77367576.84	-0.018817	-0.018817	5.543789	4.845183	1	2009/5/19	1
600050	2014/11/6	3.64	3.66	3.58	3.62	207350828	748041008	76731678.95	76731678.95	-0.008219	-0.008219	5.498224	4.80536	1	2009/5/19	1
600050	2014/11/7	3.62	3.68	3.58	3.6	214327163	777522380	76307747.02	76307747.02	-0.005525	-0.005525	5.467847	4.778811	1	2009/5/19	1
600050	2014/11/10	3.63	3.72	3.61	3.72	280587877	1031339071	78851338.59	78851338.59	0.033333	0.033333	5.650109	4.938105	1	2009/5/19	1
600050	2014/11/11	3.74	3.98	3.72	3.83	622815140	2380471050	81182964.19	81182964.19	0.02957	0.02957	5.817182	5.084124	1	2009/5/19	1
600050	2014/11/12	3.79	3.81	3.73	3.78	315834898	1188348613	80123134.37	80123134.37	-0.013055	-0.013055	5.74124	5.017752	1	2009/5/19	1
600050	2014/11/13	3.77	3.84	3.72	3.77	321139767	1210804882	79911168.41	79911168.41	-0.002646	-0.002646	5.726052	5.004478	1	2009/5/19	1
600050	2014/11/14	3.75	3.77	3.7	3.75	186795065	696777202	79487236.48	79487236.48	-0.005305	-0.005305	5.695675	4.977929	1	2009/5/19	1
600050	2014/11/17	3.77	3.8	3.65	3.66	240350527	891783502	77579542.81	77579542.81	-0.024	-0.024	5.558979	4.858459	1	2009/5/19	1
600050	2014/11/18	3.66	3.66	3.59	3.61	210019635	759563463	76519712.99	76519712.99	-0.013661	-0.013661	5.483037	4.792087	1	2009/5/19	1
600050	2014/11/19	3.6	3.64	3.57	3.61	148051695	533423953	76519712.99	76519712.99	0	0	5.483037	4.792087	1	2009/5/19	1
600050	2014/11/20	3.6	3.61	3.57	3.58	117787077	422734507	75883815.09	75883815.09	-0.00831	-0.00831	5.437472	4.752264	1	2009/5/19	1
600050	2014/11/21	3.58	3.64	3.56	3.63	167201288	601384234	76943644.91	76943644.91	0.013966	0.013966	5.513414	4.818636	1	2009/5/19	1
600050	2014/11/24	3.67	3.72	3.63	3.7	354432569	1303885495	78427406.66	78427406.66	0.019284	0.019284	5.619733	4.911557	1	2009/5/19	1
600050	2014/11/25	3.69	3.76	3.67	3.75	271127704	1009995591	79487236.48	79487236.48	0.013514	0.013514	5.695675	4.977929	1	2009/5/19	1
600050	2014/11/26	3.74	3.79	3.71	3.78	244605569	914077858	80123134.37	80123134.37	0.008	0.008	5.74124	5.017752	1	2009/5/19	1
600050	2014/11/27	3.78	3.81	3.73	3.77	268298931	1012156567	79911168.41	79911168.41	-0.002646	-0.002646	5.726052	5.004478	1	2009/5/19	1
600050	2014/11/28	3.77	3.94	3.76	3.93	604639998	2345518473	83302623.83	83302623.83	0.04244	0.04244	5.969067	5.21687	1	2009/5/19	1
600050	2014/12/1	4	4.14	3.93	3.94	633354992	2556101521	83514589.8	83514589.8	0.002545	0.002545	5.984255	5.230144	1	2009/5/19	1
600050	2014/12/2	3.93	4.13	3.91	4.13	450817953	1819214582	87541943.11	87541943.11	0.048223	0.048223	6.272836	5.482359	1	2009/5/19	1
600050	2014/12/3	4.16	4.26	4.04	4.12	554621340	2306586698	87329977.15	87329977.15	-0.002421	-0.002421	6.257648	5.469085	1	2009/5/19	1
600050	2014/12/4	4.14	4.5	4.12	4.47	686658441	2970242081	94748785.89	94748785.89	0.084951	0.084951	6.789244	5.933692	1	2009/5/19	1
600050	2014/12/5	4.49	4.65	4.25	4.46	757101912	3396448611	94536819.92	94536819.92	-0.002237	-0.002237	6.774056	5.920418	1	2009/5/19	1
600050	2014/12/8	4.45	4.91	4.37	4.88	729320976	3501006932	103439390.4	103439390.4	0.09417	0.09417	7.411972	6.477946	1	2009/5/19	1
600050	2014/12/9	4.8	5.06	4.4	4.45	902429838	4345934617	94324853.96	94324853.96	-0.088115	-0.088115	6.758868	5.907143	1	2009/5/19	1
600050	2014/12/10	4.45	4.59	4.27	4.53	489444502	2166220960	96020581.67	96020581.67	0.017978	0.017978	6.880376	6.013339	1	2009/5/19	1
600050	2014/12/11	4.47	4.59	4.36	4.44	350576701	1566038734	94112887.99	94112887.99	-0.019868	-0.019868	6.74368	5.893869	1	2009/5/19	1
600050	2014/12/12	4.44	4.53	4.4	4.47	239819376	1070665051	94748785.89	94748785.89	0.006757	0.006757	6.789245	5.933692	1	2009/5/19	1
600050	2014/12/15	4.43	4.44	4.28	4.39	339440373	1476491935	93053058.17	93053058.17	-0.017897	-0.017897	6.667737	5.827496	1	2009/5/19	1
600050	2014/12/16	4.36	4.54	4.31	4.54	472697896	2095255899	96232547.63	96232547.63	0.034169	0.034169	6.895564	6.026613	1	2009/5/19	1
600050	2014/12/17	4.52	4.6	4.43	4.54	434586138	1954909661	96232547.63	96232547.63	0	0	6.895564	6.026613	1	2009/5/19	1
600050	2014/12/18	4.57	4.68	4.53	4.66	478406161	2206782996	98776139.2	98776139.2	0.026432	0.026432	7.077826	6.185907	1	2009/5/19	1
600050	2014/12/19	4.65	5.03	4.58	4.95	686577706	3297099625	104923152.2	104923152.2	0.062232	0.062232	7.518292	6.570867	1	2009/5/19	1
600050	2014/12/22	5.04	5.19	4.75	4.9	724853873	3623336516	103863322.3	103863322.3	-0.010101	-0.010101	7.44235	6.504495	1	2009/5/19	1
600050	2014/12/23	4.82	4.88	4.6	4.63	399763954	1896371118	98140241.31	98140241.31	-0.055102	-0.055102	7.032261	6.146084	1	2009/5/19	1
600050	2014/12/24	4.61	4.67	4.38	4.49	409647219	1843038500	95172717.81	95172717.81	-0.030238	-0.030238	6.819622	5.960241	1	2009/5/19	1
600050	2014/12/25	4.5	4.64	4.48	4.62	334490408	1528064131	97928275.34	97928275.34	0.028953	0.028953	7.017072	6.132809	1	2009/5/19	1
600050	2014/12/26	4.62	4.87	4.59	4.76	390216528	1853233496	100895798.8	100895798.8	0.030303	0.030303	7.229711	6.318652	1	2009/5/19	1
600050	2014/12/29	4.84	4.94	4.75	4.83	505514383	2451655898	102379560.6	102379560.6	0.014706	0.014706	7.33603	6.411573	1	2009/5/19	1
600050	2014/12/30	4.8	4.85	4.66	4.84	386654138	1845199925	102591526.6	102591526.6	0.00207	0.00207	7.351218	6.424847	1	2009/5/19	1
600050	2014/12/31	4.8	5	4.72	4.95	514098582	2510339666	104923152.2	104923152.2	0.022727	0.022727	7.518291	6.570866	1	2009/5/19	1
600050	2015/1/5	4.97	5.39	4.91	5.26	831254419	4274376158	111494097	111494097	0.062626	0.062626	7.989133	6.982375	1	2009/5/19	1
600050	2015/1/6	5.16	5.25	5.05	5.17	563469730	2905527323	109586403.4	109586403.4	-0.01711	-0.01711	7.852437	6.862905	1	2009/5/19	1
600050	2015/1/7	5.11	5.4	5.09	5.36	615626679	3246405536	113613756.7	113613756.7	0.03675	0.03675	8.141018	7.11512	1	2009/5/19	1
600050	2015/1/8	5.38	5.38	5.02	5.04	548668471	2829286069	106830845.8	106830845.8	-0.059701	-0.059701	7.654987	6.690337	1	2009/5/19	1
600050	2015/1/9	5	5.22	4.97	4.98	514900911	2617789311	105559050.1	105559050.1	-0.011905	-0.011905	7.563856	6.61069	1	2009/5/19	1
600050	2015/1/12	4.97	5.06	4.76	4.85	410938285	2012298483	102803492.5	102803492.5	-0.026104	-0.026104	7.366406	6.438122	1	2009/5/19	1
600050	2015/1/13	4.81	4.9	4.79	4.85	209982807	1018540715	102803492.5	102803492.5	0	0	7.366406	6.438122	1	2009/5/19	1
600050	2015/1/14	4.84	4.89	4.74	4.77	232159883	1118286001	101107764.8	101107764.8	-0.016495	-0.016495	7.244898	6.331926	1	2009/5/19	1
600050	2015/1/15	4.78	4.98	4.75	4.97	303983308	1477892646	105347084.1	105347084.1	0.041929	0.041929	7.548667	6.597416	1	2009/5/19	1
600050	2015/1/16	4.99	5.05	4.94	5.03	263942030	1321260965	106618879.9	106618879.9	0.012072	0.012072	7.639798	6.677063	1	2009/5/19	1
600050	2015/1/19	4.74	4.85	4.53	4.54	444211472	2073733830	96232547.63	96232547.63	-0.097416	-0.097416	6.895563	6.026614	1	2009/5/19	1
600050	2015/1/20	4.58	4.69	4.51	4.62	290367363	1336615749	97928275.34	97928275.34	0.017621	0.017621	7.017071	6.13281	1	2009/5/19	1
600050	2015/1/21	4.65	4.85	4.62	4.8	335121596	1585277635	101743662.7	101743662.7	0.038961	0.038961	7.290463	6.371751	1	2009/5/19	1
600050	2015/1/22	4.81	4.84	4.73	4.81	223912816	1072077089	101955628.7	101955628.7	0.002083	0.002083	7.305651	6.385025	1	2009/5/19	1
600050	2015/1/23	4.81	4.9	4.76	4.79	250063517	1207768135	101531696.7	101531696.7	-0.004158	-0.004158	7.275274	6.358476	1	2009/5/19	1
600050	2015/1/26	4.78	4.84	4.75	4.82	170142815	814861200	102167594.6	102167594.6	0.006263	0.006263	7.320839	6.398299	1	2009/5/19	1
600050	2015/1/27	4.83	4.83	4.59	4.72	289210758	1362121208	100047935	100047935	-0.020747	-0.020747	7.168954	6.265554	1	2009/5/19	1
600050	2015/1/28	4.67	4.69	4.61	4.63	185397414	861023619	98140241.31	98140241.31	-0.019068	-0.019068	7.032258	6.146084	1	2009/5/19	1
600050	2015/1/29	4.55	4.59	4.5	4.55	194423473	884992076	96444513.6	96444513.6	-0.017279	-0.017279	6.91075	6.039888	1	2009/5/19	1
600050	2015/1/30	4.58	4.6	4.5	4.52	150083233	682753880	95808615.71	95808615.71	-0.006593	-0.006593	6.865185	6.000065	1	2009/5/19	1
600050	2015/2/2	4.45	4.49	4.43	4.44	148683172	663137685	94112887.99	94112887.99	-0.017699	-0.017699	6.743677	5.893869	1	2009/5/19	1
600050	2015/2/3	4.45	4.54	4.45	4.53	166743462	747528083	96020581.67	96020581.67	0.02027	0.02027	6.880373	6.013339	1	2009/5/19	1
600050	2015/2/4	4.53	4.64	4.51	4.53	193027204	883983484	96020581.67	96020581.67	0	0	6.880373	6.013339	1	2009/5/19	1
600050	2015/2/5	4.63	4.64	4.52	4.54	207053146	950310303	96232547.63	96232547.63	0.002208	0.002208	6.895561	6.026613	1	2009/5/19	1
600050	2015/2/6	4.49	4.49	4.27	4.35	237929242	1045818398	92205194.32	92205194.32	-0.04185	-0.04185	6.60698	5.774398	1	2009/5/19	1
600050	2015/2/9	4.32	4.42	4.31	4.38	115427043	505321822	92841092.21	92841092.21	0.006897	0.006897	6.652545	5.814221	1	2009/5/19	1
600050	2015/2/10	4.37	4.43	4.36	4.41	109782163	483397087	93476990.1	93476990.1	0.006849	0.006849	6.69811	5.854044	1	2009/5/19	1
600050	2015/2/11	4.43	4.57	4.39	4.54	164502067	737725177	96232547.63	96232547.63	0.029478	0.029478	6.89556	6.026612	1	2009/5/19	1
600050	2015/2/12	4.59	4.99	4.55	4.92	585349622	2847857417	104287254.3	104287254.3	0.0837	0.0837	7.472721	6.531042	1	2009/5/19	1
600050	2015/2/13	4.72	4.94	4.71	4.85	611523124	2956788516	102803492.5	102803492.5	-0.014228	-0.014228	7.366402	6.438121	1	2009/5/19	1
600050	2015/2/16	4.85	5.34	4.82	5.34	822815459	4273916967	113189824.8	113189824.8	0.101031	0.101031	8.110636	7.08857	1	2009/5/19	1
600050	2015/2/17	5.38	5.87	5.33	5.54	977260085	5465817507	117429144	117429144	0.037453	0.037453	8.414405	7.35406	1	2009/5/19	1
600050	2015/2/25	5.58	5.58	5.27	5.29	567596796	3057062347	112129994.9	112129994.9	-0.045126	-0.045126	8.034694	7.022198	1	2009/5/19	1
600050	2015/2/26	5.27	5.37	5.11	5.35	543662585	2839897664	113401790.7	113401790.7	0.011342	0.011342	8.125825	7.101845	1	2009/5/19	1
600050	2015/2/27	5.3	5.85	5.24	5.65	759978981	4219332667	119760769.6	119760769.6	0.056075	0.056075	8.581479	7.500079	1	2009/5/19	1
600050	2015/3/2	5.65	5.73	5.46	5.59	469107101	2615725460	118488973.9	118488973.9	-0.010619	-0.010619	8.490348	7.420432	1	2009/5/19	1
600050	2015/3/3	5.52	5.56	5.31	5.36	454886003	2470223187	113613756.7	113613756.7	-0.041145	-0.041145	8.141013	7.115119	1	2009/5/19	1
600050	2015/3/4	5.33	5.54	5.29	5.4	372427345	2012317051	114461620.5	114461620.5	0.007463	0.007463	8.201767	7.168217	1	2009/5/19	1
600050	2015/3/5	5.34	5.34	5.18	5.29	404348862	2125673124	112129994.9	112129994.9	-0.02037	-0.02037	8.034694	7.022198	1	2009/5/19	1
600050	2015/3/6	5.28	5.32	5.19	5.21	220461509	1156692448	110434267.2	110434267.2	-0.015123	-0.015123	7.913186	6.916002	1	2009/5/19	1
600050	2015/3/9	5.17	5.3	5.06	5.27	260922995	1350865510	111706063	111706063	0.011516	0.011516	8.004317	6.995649	1	2009/5/19	1
600050	2015/3/10	5.28	5.3	5.17	5.18	213844825	1117946657	109798369.3	109798369.3	-0.017078	-0.017078	7.867621	6.876179	1	2009/5/19	1
600050	2015/3/11	5.18	5.24	5.12	5.16	213754157	1106682928	109374437.4	109374437.4	-0.003861	-0.003861	7.837244	6.84963	1	2009/5/19	1
600050	2015/3/12	5.2	5.32	5.16	5.26	273553530	1437556027	111494097	111494097	0.01938	0.01938	7.989129	6.982375	1	2009/5/19	1
600050	2015/3/13	5.27	5.3	5.21	5.24	229017673	1201073278	111070165.1	111070165.1	-0.003802	-0.003802	7.958752	6.955826	1	2009/5/19	1
600050	2015/3/16	5.17	5.35	5.14	5.34	379615448	2003744937	113189824.8	113189824.8	0.019084	0.019084	8.110637	7.088571	1	2009/5/19	1
600050	2015/3/17	5.34	5.49	5.32	5.44	420503905	2275048597	115309484.4	115309484.4	0.018727	0.018727	8.262522	7.221316	1	2009/5/19	1
600050	2015/3/18	5.46	5.54	5.39	5.53	413301745	2263912627	117217178.1	117217178.1	0.016544	0.016544	8.399218	7.340786	1	2009/5/19	1
600050	2015/3/19	5.56	5.78	5.51	5.64	562778518	3185607902	119548803.7	119548803.7	0.019892	0.019892	8.566291	7.486805	1	2009/5/19	1
600050	2015/3/20	5.59	5.62	5.5	5.56	437053766	2424771014	117853076	117853076	-0.014184	-0.014184	8.444783	7.380609	1	2009/5/19	1
600050	2015/3/23	5.56	5.65	5.5	5.61	427351368	2383108209	118912905.8	118912905.8	0.008993	0.008993	8.520725	7.446981	1	2009/5/19	1
600050	2015/3/24	5.58	5.59	5.38	5.49	490427750	2690830499	116369314.2	116369314.2	-0.02139	-0.02139	8.338464	7.287687	1	2009/5/19	1
600050	2015/3/25	5.45	5.46	5.33	5.35	387734325	2088450441	113401790.7	113401790.7	-0.025501	-0.025501	8.125826	7.101844	1	2009/5/19	1
600050	2015/3/26	5.31	5.49	5.29	5.45	347102053	1881607451	115521450.4	115521450.4	0.018692	0.018692	8.277711	7.234589	1	2009/5/19	1
600050	2015/3/27	5.43	5.44	5.35	5.39	216673837	1168082030	114249654.6	114249654.6	-0.011009	-0.011009	8.18658	7.154942	1	2009/5/19	1
600050	2015/3/30	5.41	5.62	5.39	5.61	502549916	2778886725	118912905.8	118912905.8	0.040816	0.040816	8.520726	7.44698	1	2009/5/19	1
600050	2015/3/31	5.65	5.67	5.43	5.47	473054389	2626604104	115945382.3	115945382.3	-0.024955	-0.024955	8.308088	7.261137	1	2009/5/19	1
600050	2015/4/1	5.46	6.02	5.45	6.02	883125781	5082422876	127603510.3	127603510.3	0.100548	0.100548	9.143453	7.991233	1	2009/5/19	1
600050	2015/4/2	6.02	6.06	5.81	5.96	844434085	5008799232	126331714.5	126331714.5	-0.009967	-0.009967	9.052322	7.911586	1	2009/5/19	1
600050	2015/4/3	5.91	6.03	5.81	5.95	511948904	3026968071	126119748.6	126119748.6	-0.001678	-0.001678	9.037134	7.898312	1	2009/5/19	1
600050	2015/4/7	5.95	6.33	5.95	6.13	589434573	3639078398	129935135.9	129935135.9	0.030252	0.030252	9.310526	8.137253	1	2009/5/19	1
600050	2015/4/8	6.13	6.27	5.99	6.18	547450830	3355444124	130994965.7	130994965.7	0.008157	0.008157	9.386468	8.203625	1	2009/5/19	1
600050	2015/4/9	6.17	6.18	5.91	6.02	432778096	2610428833	127603510.3	127603510.3	-0.02589	-0.02589	9.143453	7.991233	1	2009/5/19	1
600050	2015/4/10	5.99	6.15	5.95	6.11	455573591	2773501736	129511204	129511204	0.01495	0.01495	9.280149	8.110703	1	2009/5/19	1
600050	2015/4/13	6.12	6.39	6.08	6.28	518999339	3243487610	133114625.4	133114625.4	0.027823	0.027823	9.538353	8.336369	1	2009/5/19	1
600050	2015/4/14	6.24	6.27	6.11	6.17	412082637	2549569853	130782999.8	130782999.8	-0.017516	-0.017516	9.37128	8.19035	1	2009/5/19	1
600051	2014/1/20	6.5	7.03	6.05	7.02	13776813	91957177	2122848	2122848	0.0462	0.0462	29.40442	23.351133	1	2009/5/18	1
600051	2014/1/21	6.96	7.13	6.9	7.11	6682241	46969203	2150064	2150064	0.012821	0.012821	29.7814	23.650506	1	2009/5/18	1
600051	2014/1/22	7.11	7.14	7.01	7.08	2967439	20999404	2140992	2140992	-0.004219	-0.004219	29.65574	23.550715	1	2009/5/18	1
600051	2014/1/23	7.11	7.13	6.98	7.11	3664890	25864262	2150064	2150064	0.004237	0.004237	29.7814	23.650506	1	2009/5/18	1
600051	2014/1/24	7.1	7.55	7.03	7.53	6785883	49721449	2277072	2277072	0.059072	0.059072	31.540639	25.047582	1	2009/5/18	1
600051	2014/1/27	7.43	7.52	7.31	7.45	2626627	19493815	2252880	2252880	-0.010624	-0.010624	31.205546	24.781472	1	2009/5/18	1
600051	2014/1/28	7.47	7.47	7.32	7.42	2438839	18063673	2243808	2243808	-0.004027	-0.004027	31.079886	24.681681	1	2009/5/18	1
600051	2014/1/29	7.48	7.51	7.21	7.36	3522726	25845040	2225664	2225664	-0.008086	-0.008086	30.828566	24.482099	1	2009/5/18	1
600051	2014/1/30	7.31	7.45	7.25	7.4	6263344	46112944	2237760	2237760	0.005435	0.005435	30.996113	24.615154	1	2009/5/18	1
600051	2014/2/7	7.32	7.52	7.32	7.51	2258041	16735737	2271024	2271024	0.014865	0.014865	31.456866	24.981055	1	2009/5/18	1
600051	2014/2/10	7.5	7.61	7.48	7.57	2331932	17632081	2289168	2289168	0.007989	0.007989	31.708186	25.180637	1	2009/5/18	1
600051	2014/2/11	7.56	7.7	7.49	7.65	3269716	24840714	2313360	2313360	0.010568	0.010568	32.043279	25.446747	1	2009/5/18	1
600051	2014/2/12	7.65	7.7	7.52	7.69	3043884	23151081	2325456	2325456	0.005229	0.005229	32.210826	25.579802	1	2009/5/18	1
600051	2014/2/13	7.64	7.73	7.59	7.72	3057179	23428045	2334528	2334528	0.003901	0.003901	32.336486	25.679593	1	2009/5/18	1
600051	2014/2/14	7.7	8.16	7.7	8.09	5501952	43856225	2446416	2446416	0.047927	0.047927	33.886292	26.910351	1	2009/5/18	1
600051	2014/2/17	8.06	8.35	8.03	8.33	5369424	43999380	2518992	2518992	0.029666	0.029666	34.891571	27.70868	1	2009/5/18	1
600051	2014/2/18	8.28	8.45	8.13	8.27	4479015	36974459	2500848	2500848	-0.007203	-0.007203	34.640251	27.509098	1	2009/5/18	1
600051	2014/2/19	8.28	8.35	8.14	8.32	3117544	25743758	2515968	2515968	0.006046	0.006046	34.849684	27.675417	1	2009/5/18	1
600051	2014/2/20	8.31	8.37	8.03	8.11	3258634	26576593	2452464	2452464	-0.02524	-0.02524	33.970065	26.976879	1	2009/5/18	1
600051	2014/2/21	8.09	8.21	8.01	8.18	1951504	15856289	2473632	2473632	0.008631	0.008631	34.263271	27.209725	1	2009/5/18	1
600051	2014/2/24	8.09	8.19	8.03	8.09	3443874	27927122	2446416	2446416	-0.011002	-0.011002	33.886291	26.910351	1	2009/5/18	1
600051	2014/2/25	7.99	8.12	7.62	7.66	5471839	42698367	2316384	2316384	-0.053152	-0.053152	32.085166	25.480011	1	2009/5/18	1
600051	2014/2/26	7.55	7.7	7.31	7.65	2185126	16480359	2313360	2313360	-0.001305	-0.001305	32.043279	25.446747	1	2009/5/18	1
600051	2014/2/27	7.63	7.84	7.6	7.66	2058162	15860638	2316384	2316384	0.001307	0.001307	32.085166	25.480011	1	2009/5/18	1
600051	2014/2/28	7.66	7.75	7.55	7.7	1266080	9690974	2328480	2328480	0.005222	0.005222	32.252713	25.613066	1	2009/5/18	1
600051	2014/3/3	7.69	7.9	7.61	7.89	1690581	13174322	2385936	2385936	0.024675	0.024675	33.048559	26.245077	1	2009/5/18	1
600051	2014/3/4	7.88	7.98	7.78	7.95	1039729	8187573	2404080	2404080	0.007605	0.007605	33.299879	26.444659	1	2009/5/18	1
600051	2014/3/5	7.96	8.08	7.85	7.88	1654534	13188023	2382912	2382912	-0.008805	-0.008805	33.006673	26.211813	1	2009/5/18	1
600051	2014/3/6	7.81	7.88	7.68	7.8	1452052	11336189	2358720	2358720	-0.010152	-0.010152	32.67158	25.945703	1	2009/5/18	1
600051	2014/3/7	7.75	7.87	7.74	7.8	1204043	9413912	2358720	2358720	0	0	32.67158	25.945703	1	2009/5/18	1
600051	2014/3/10	7.74	7.97	7.3	7.39	2084924	16184409	2234736	2234736	-0.052564	-0.052564	30.954228	24.58189	1	2009/5/18	1
600051	2014/3/11	7.34	7.7	7.34	7.64	1726006	13129630	2310336	2310336	0.033829	0.033829	32.001394	25.413483	1	2009/5/18	1
600051	2014/3/12	7.56	7.69	7.42	7.55	1108631	8358485	2283120	2283120	-0.01178	-0.01178	31.624414	25.11411	1	2009/5/18	1
600051	2014/3/13	7.59	7.67	7.53	7.61	1087985	8287875	2301264	2301264	0.007947	0.007947	31.875734	25.313692	1	2009/5/18	1
600051	2014/3/14	7.55	7.59	7.42	7.46	830969	6229015	2255904	2255904	-0.019711	-0.019711	31.247434	24.814736	1	2009/5/18	1
600051	2014/3/17	7.43	7.58	7.43	7.57	1050723	7878363	2289168	2289168	0.014745	0.014745	31.708187	25.180637	1	2009/5/18	1
600051	2014/3/18	7.58	7.7	7.5	7.69	1395467	10634254	2325456	2325456	0.015852	0.015852	32.210827	25.579802	1	2009/5/18	1
600051	2014/3/19	7.69	8	7.52	7.9	1560942	11925034	2388960	2388960	0.027308	0.027308	33.090446	26.27834	1	2009/5/18	1
600051	2014/3/20	7.9	7.91	7.7	7.86	1585197	12438368	2376864	2376864	-0.005063	-0.005063	32.922899	26.145285	1	2009/5/18	1
600051	2014/3/21	7.8	7.94	7.75	7.92	2637089	20693690	2395008	2395008	0.007634	0.007634	33.174219	26.344867	1	2009/5/18	1
600051	2014/3/24	7.92	8.06	7.84	8	2042432	16280380	2419200	2419200	0.010101	0.010101	33.509312	26.610977	1	2009/5/18	1
600051	2014/3/25	8.05	8.09	7.72	7.77	1846065	14583235	2349648	2349648	-0.02875	-0.02875	32.545919	25.845911	1	2009/5/18	1
600051	2014/3/26	7.79	7.81	7.6	7.69	1094178	8426044	2325456	2325456	-0.010296	-0.010296	32.210826	25.579801	1	2009/5/18	1
600051	2014/3/27	7.68	7.69	7.55	7.56	1002043	7634306	2286144	2286144	-0.016905	-0.016905	31.6663	25.147373	1	2009/5/18	1
600051	2014/3/28	7.56	7.6	7.34	7.47	1236804	9246591	2258928	2258928	-0.011905	-0.011905	31.28932	24.848	1	2009/5/18	1
600051	2014/3/31	7.48	7.56	7.46	7.5	776419	5832403	2268000	2268000	0.004016	0.004016	31.41498	24.947791	1	2009/5/18	1
600051	2014/4/1	7.49	7.61	7.32	7.59	956785	7156318	2295216	2295216	0.012	0.012	31.79196	25.247164	1	2009/5/18	1
600051	2014/4/2	7.59	7.64	7.48	7.52	892766	6737342	2274048	2274048	-0.009223	-0.009223	31.498754	25.014318	1	2009/5/18	1
600051	2014/4/3	7.52	7.64	7.52	7.61	1247376	9465058	2301264	2301264	0.011968	0.011968	31.875734	25.313691	1	2009/5/18	1
600051	2014/4/4	7.61	7.76	7.58	7.76	1200004	9264382	2346624	2346624	0.019711	0.019711	32.504034	25.812647	1	2009/5/18	1
600051	2014/4/8	7.78	7.87	7.73	7.87	1764434	13777233	2379888	2379888	0.014175	0.014175	32.964787	26.178548	1	2009/5/18	1
600051	2014/4/9	8.66	8.66	8.66	8.66	7515580	65084923	2618784	2618784	0.100381	0.100381	36.273832	28.806382	1	2009/5/18	1
600051	2014/4/10	8.98	9.53	8.86	9.41	42927063	393352380	2845584	2845584	0.086605	0.086605	39.41533	31.301161	1	2009/5/18	1
600051	2014/4/11	9.1	9.2	8.81	8.9	20095830	181860638	2691360	2691360	-0.054198	-0.054198	37.279111	29.604711	1	2009/5/18	1
600051	2014/4/14	8.65	8.99	8.65	8.92	11468110	101100272	2697408	2697408	0.002247	0.002247	37.362884	29.671238	1	2009/5/18	1
600051	2014/4/15	8.92	9.14	8.77	8.86	11906159	106816336	2679264	2679264	-0.006726	-0.006726	37.111564	29.471656	1	2009/5/18	1
600051	2014/4/16	8.8	8.94	8.72	8.86	9792935	86516898	2679264	2679264	0	0	37.111564	29.471656	1	2009/5/18	1
600051	2014/4/17	8.9	9.06	8.65	8.9	12740617	112798084	2691360	2691360	0.004515	0.004515	37.279111	29.604711	1	2009/5/18	1
600051	2014/4/18	8.75	8.95	8.67	8.73	8745824	76529046	2639952	2639952	-0.019101	-0.019101	36.567038	29.039228	1	2009/5/18	1
600051	2014/4/21	8.64	8.64	8.25	8.27	9191448	77192754	2500848	2500848	-0.052692	-0.052692	34.640252	27.509097	1	2009/5/18	1
600051	2014/4/22	8.32	8.32	7.95	8.1	7317653	59275405	2449440	2449440	-0.020556	-0.020556	33.928179	26.943614	1	2009/5/18	1
600051	2014/4/23	8.08	8.23	8.04	8.18	5028073	40987114	2473632	2473632	0.009877	0.009877	34.263272	27.209724	1	2009/5/18	1
600051	2014/4/24	8.16	8.16	7.97	8.04	4374827	35272575	2431296	2431296	-0.017115	-0.017115	33.676859	26.744032	1	2009/5/18	1
600051	2014/4/25	7.98	8.29	7.96	8.12	5840953	47771481	2455488	2455488	0.00995	0.00995	34.011952	27.010142	1	2009/5/18	1
600051	2014/4/28	7.33	7.5	7.31	7.31	9395936	68861657	2210544	2210544	-0.099754	-0.099754	30.619134	24.315781	1	2009/5/18	1
600051	2014/4/29	7.14	7.3	7.11	7.26	5264648	38056032	2195424	2195424	-0.00684	-0.00684	30.409701	24.149462	1	2009/5/18	1
600051	2014/4/30	7.29	7.38	7.24	7.34	4173810	30402129	2219616	2219616	0.011019	0.011019	30.744794	24.415572	1	2009/5/18	1
600051	2014/5/5	7.35	7.56	7.3	7.53	4993372	37085715	2277072	2277072	0.025886	0.025886	31.54064	25.047583	1	2009/5/18	1
600051	2014/5/6	7.56	7.59	7.47	7.55	3376230	25473335	2283120	2283120	0.002656	0.002656	31.624413	25.11411	1	2009/5/18	1
600051	2014/5/7	7.5	8.19	7.48	7.78	8937140	70635818	2352672	2352672	0.030464	0.030464	32.587806	25.879176	1	2009/5/18	1
600051	2014/5/8	7.76	7.98	7.63	7.8	4208834	32905683	2358720	2358720	0.002571	0.002571	32.671579	25.945703	1	2009/5/18	1
600051	2014/5/9	7.74	7.94	7.45	7.81	4941959	37936084	2361744	2361744	0.001282	0.001282	32.713466	25.978967	1	2009/5/18	1
600051	2014/5/12	7.88	7.88	7.57	7.83	5559466	43189068	2367792	2367792	0.002561	0.002561	32.797239	26.045494	1	2009/5/18	1
600051	2014/5/13	7.68	7.74	7.52	7.59	2891377	22033340	2295216	2295216	-0.010218	-0.030652	32.462117	25.247148	1	2009/5/18	1
600051	2014/5/14	7.6	7.69	7.51	7.66	2270456	17276137	2316384	2316384	0.009223	0.009223	32.761504	25.479994	1	2009/5/18	1
600051	2014/5/15	7.65	7.66	7.53	7.54	2404244	18258251	2280096	2280096	-0.015666	-0.015666	32.248269	25.08083	1	2009/5/18	1
600051	2014/5/16	7.5	7.58	7.5	7.55	1573784	11862902	2283120	2283120	0.001326	0.001326	32.291039	25.114094	1	2009/5/18	1
600051	2014/5/19	7.56	7.65	7.48	7.6	1603469	12144165	2298240	2298240	0.006623	0.006623	32.504887	25.280413	1	2009/5/18	1
600051	2014/5/20	7.61	7.71	7.57	7.6	1842028	14081073	2298240	2298240	0	0	32.504887	25.280413	1	2009/5/18	1
600051	2014/5/21	7.54	7.79	7.51	7.75	3521929	27088432	2343600	2343600	0.019737	0.019737	33.146431	25.779369	1	2009/5/18	1
600051	2014/5/22	7.72	7.78	7.67	7.72	2011751	15533525	2334528	2334528	-0.003871	-0.003871	33.018122	25.679578	1	2009/5/18	1
600051	2014/5/23	7.73	7.77	7.65	7.76	1860342	14340337	2346624	2346624	0.005181	0.005181	33.1892	25.812633	1	2009/5/18	1
600051	2014/5/26	7.76	7.79	7.69	7.73	1909061	14729556	2337552	2337552	-0.003866	-0.003866	33.060891	25.712842	1	2009/5/18	1
600051	2014/5/27	7.74	7.74	7.63	7.64	1625610	12488102	2310336	2310336	-0.011643	-0.011643	32.675965	25.413469	1	2009/5/18	1
600051	2014/5/28	7.63	7.66	7.54	7.63	2042399	15525413	2307312	2307312	-0.001309	-0.001309	32.633195	25.380205	1	2009/5/18	1
600051	2014/5/29	7.61	7.65	7.49	7.5	1888329	14288127	2268000	2331600	-0.017038	-0.017038	32.07719	24.947777	1	2014/5/29	1
600051	2014/5/30	7.5	7.75	7.48	7.7	3365534	25702634	2328480	2393776	0.026667	0.026667	32.932582	25.613051	1	2014/5/29	1
600051	2014/6/3	7.7	7.75	7.58	7.62	1509897	11613180	2304288	2368905.6	-0.01039	-0.01039	32.590425	25.346941	1	2014/5/29	1
600051	2014/6/4	7.65	7.66	7.48	7.51	1577194	11869257	2271024	2334708.8	-0.014436	-0.014436	32.11996	24.98104	1	2014/5/29	1
600051	2014/6/5	7.54	7.59	7.49	7.56	966697	7278390	2286144	2350252.8	0.006658	0.006658	32.333808	25.147359	1	2014/5/29	1
600051	2014/6/6	7.54	7.59	7.42	7.47	1449591	10861276	2258928	2322273.6	-0.011905	-0.011905	31.948882	24.847986	1	2014/5/29	1
600051	2014/6/9	7.46	7.55	7.43	7.49	1318136	9861970	2264976	2328491.2	0.002677	0.002677	32.034421	24.914513	1	2014/5/29	1
600051	2014/6/10	7.55	7.55	7.44	7.52	1131467	8477799	2274048	2337817.6	0.004005	0.004005	32.16273	25.014304	1	2014/5/29	1
600051	2014/6/11	7.52	7.53	7.46	7.5	1459817	10950808	2268000	2331600	-0.00266	-0.00266	32.077191	24.947777	1	2014/5/29	1
600051	2014/6/12	7.5	7.61	7.44	7.57	2864337	21506315	2289168	2353361.6	0.009333	0.009333	32.376578	25.180623	1	2014/5/29	1
600051	2014/6/13	7.53	7.65	7.52	7.65	2129937	16180650	2313360	2378232	0.010568	0.010568	32.718735	25.446733	1	2014/5/29	1
600051	2014/6/16	7.65	7.72	7.61	7.66	1873520	14386263	2316384	2381340.8	0.001307	0.001307	32.761505	25.479997	1	2014/5/29	1
600051	2014/6/17	7.65	7.69	7.51	7.55	1868603	14218613	2283120	2347144	-0.01436	-0.01436	32.29104	25.114096	1	2014/5/29	1
600051	2014/6/18	7.55	7.66	7.42	7.46	2827387	21294963	2255904	2319164.8	-0.011921	-0.011921	31.906114	24.814723	1	2014/5/29	1
600051	2014/6/19	7.46	7.51	7.22	7.26	1618807	11958544	2195424	2256988.8	-0.02681	-0.02681	31.050722	24.149449	1	2014/5/29	1
600051	2014/6/20	7.32	7.38	7.23	7.33	860463	6304966	2216592	2278750.4	0.009642	0.009642	31.350109	24.382295	1	2014/5/29	1
600051	2014/6/23	7.36	7.42	7.27	7.3	1429136	10507120	2207520	2269424	-0.004093	-0.004093	31.2218	24.282504	1	2014/5/29	1
600051	2014/6/24	7.3	7.45	7.28	7.41	2177006	16059676	2240784	2303620.8	0.015068	0.015068	31.692265	24.648405	1	2014/5/29	1
600051	2014/6/25	7.44	7.44	7.34	7.36	1012580	7454803	2225664	2288076.8	-0.006748	-0.006748	31.478417	24.482086	1	2014/5/29	1
600051	2014/6/26	7.39	7.46	7.36	7.43	1537797	11421090	2246832	2309838.4	0.009511	0.009511	31.777804	24.714932	1	2014/5/29	1
600051	2014/6/27	7.46	7.55	7.39	7.53	2243306	16794208	2277072	2340926.4	0.013459	0.013459	32.2055	25.047569	1	2014/5/29	1
600051	2014/6/30	7.53	7.71	7.53	7.71	2836750	21645625	2331504	2396884.8	0.023904	0.023904	32.975353	25.646316	1	2014/5/29	1
600051	2014/7/1	7.74	7.76	7.65	7.71	2791310	21483603	2331504	2396884.8	0	0	32.975353	25.646316	1	2014/5/29	1
600051	2014/7/2	7.71	7.75	7.64	7.7	2267654	17446438	2328480	2393776	-0.001297	-0.001297	32.932583	25.613052	1	2014/5/29	1
600051	2014/7/3	7.7	7.8	7.69	7.77	2761945	21454223	2349648	2415537.6	0.009091	0.009091	33.23197	25.845898	1	2014/5/29	1
600051	2014/7/4	7.78	7.85	7.73	7.81	2535016	19751717	2361744	2427972.8	0.005148	0.005148	33.403048	25.978953	1	2014/5/29	1
600051	2014/7/7	7.83	7.84	7.75	7.79	2081696	16227346	2355696	2421755.2	-0.002561	-0.002561	33.317509	25.912426	1	2014/5/29	1
600051	2014/7/8	7.8	7.86	7.65	7.81	3005513	23305905	2361744	2427972.8	0.002567	0.002567	33.403048	25.978953	1	2014/5/29	1
600051	2014/7/9	7.84	7.84	7.54	7.59	5255357	40242822	2295216	2359579.2	-0.028169	-0.028169	32.462117	25.247152	1	2014/5/29	1
600051	2014/7/10	7.6	7.68	7.55	7.63	2316470	17655592	2307312	2372014.4	0.00527	0.00527	32.633195	25.380207	1	2014/5/29	1
600051	2014/7/11	7.67	7.84	7.64	7.84	3550543	27549968	2370816	2437299.2	0.027523	0.027523	33.531356	26.078745	1	2014/5/29	1
600051	2014/7/14	7.88	8.2	7.88	8.09	6120493	49539614	2446416	2515019.2	0.031888	0.031888	34.600596	26.910338	1	2014/5/29	1
600051	2014/7/15	8.01	8.15	7.95	8.04	3736757	30072315	2431296	2499475.2	-0.00618	-0.00618	34.386748	26.744019	1	2014/5/29	1
600051	2014/7/16	8.05	8.1	7.84	7.89	3131950	24833622	2385936	2452843.2	-0.018657	-0.018657	33.745204	26.245063	1	2014/5/29	1
600051	2014/7/17	7.88	8.12	7.71	8.1	5266486	41915918	2449440	2518128	0.026616	0.026616	34.643365	26.943601	1	2014/5/29	1
600051	2014/7/18	8.08	8.47	8.05	8.39	12802761	107450570	2537136	2608283.2	0.035802	0.035802	35.883683	27.908248	1	2014/5/29	1
600051	2014/7/21	8.36	8.45	8.22	8.39	3773766	31502709	2537136	2608283.2	0	0	35.883683	27.908248	1	2014/5/29	1
600051	2014/7/22	8.38	8.48	8.3	8.45	4845335	40775288	2555280	2626936	0.007151	0.007151	36.140301	28.10783	1	2014/5/29	1
600051	2014/7/23	8.47	8.47	8.38	8.41	3166378	26611625	2543184	2614500.8	-0.004734	-0.004734	35.969223	27.974775	1	2014/5/29	1
600051	2014/7/24	8.41	8.41	8.19	8.35	4496083	37358327	2525040	2595848	-0.007134	-0.007134	35.712605	27.775193	1	2014/5/29	1
600051	2014/7/25	8.35	8.57	8.29	8.37	3452704	29043581	2531088	2602065.6	0.002395	0.002395	35.798144	27.84172	1	2014/5/29	1
600051	2014/7/28	8.35	8.48	8.35	8.42	3207915	27031795	2546208	2617609.6	0.005974	0.005974	36.011992	28.008039	1	2014/5/29	1
600051	2014/7/29	8.42	8.75	8.42	8.56	12100594	104066296	2588544	2661132.8	0.016627	0.016627	36.610766	28.473731	1	2014/5/29	1
600051	2014/7/30	8.57	8.6	8.36	8.47	4121472	34840786	2561328	2633153.6	-0.010514	-0.010514	36.22584	28.174358	1	2014/5/29	1
600051	2014/7/31	8.48	8.51	8.36	8.5	3162307	26737388	2570400	2642480	0.003542	0.003542	36.354149	28.274149	1	2014/5/29	1
600051	2014/8/1	8.49	8.54	8.42	8.5	4197624	35550367	2570400	2642480	0	0	36.354149	28.274149	1	2014/5/29	1
600051	2014/8/4	8.5	8.59	8.44	8.58	3087720	26365780	2594592	2667350.4	0.009412	0.009412	36.696306	28.540259	1	2014/5/29	1
600051	2014/8/5	8.58	8.62	8.47	8.56	2560539	21870134	2588544	2661132.8	-0.002331	-0.002331	36.610767	28.473732	1	2014/5/29	1
600051	2014/8/6	8.55	8.56	8.46	8.54	2163162	18409693	2582496	2654915.2	-0.002336	-0.002336	36.525228	28.407205	1	2014/5/29	1
600051	2014/8/7	8.51	8.54	8.35	8.37	3000029	25315848	2531088	2602065.6	-0.019906	-0.019906	35.798145	27.841722	1	2014/5/29	1
600051	2014/8/8	8.4	8.42	8.34	8.41	1889936	15839834	2543184	2614500.8	0.004779	0.004779	35.969223	27.974777	1	2014/5/29	1
600051	2014/8/11	8.42	8.58	8.4	8.57	3240135	27598016	2591568	2664241.6	0.019025	0.019025	36.653536	28.506996	1	2014/5/29	1
600051	2014/8/12	8.55	8.55	8.47	8.54	2498945	21292668	2582496	2654915.2	-0.003501	-0.003501	36.525227	28.407205	1	2014/5/29	1
600051	2014/8/13	8.52	8.63	8.48	8.57	2939483	25162371	2591568	2664241.6	0.003513	0.003513	36.653536	28.506996	1	2014/5/29	1
600051	2014/8/14	8.58	8.59	8.47	8.5	2434070	20755016	2570400	2642480	-0.008168	-0.008168	36.354149	28.27415	1	2014/5/29	1
600051	2014/8/15	8.49	8.65	8.48	8.58	3500431	30074899	2594592	2667350.4	0.009412	0.009412	36.696306	28.54026	1	2014/5/29	1
600051	2014/8/18	8.61	9	8.61	8.99	7419221	66020514	2718576	2794811.2	0.047786	0.047786	38.449859	29.904072	1	2014/5/29	1
600051	2014/8/19	8.99	9.01	8.92	8.99	3568639	31927551	2718576	2794811.2	0	0	38.449859	29.904072	1	2014/5/29	1
600051	2014/8/20	8.97	9.31	8.93	8.99	4590257	41930959	2718576	2794811.2	0	0	38.449859	29.904072	1	2014/5/29	1
600051	2014/8/21	8.99	9.11	8.92	9.09	3793219	34174243	2748816	2825899.2	0.011123	0.011123	38.877555	30.236709	1	2014/5/29	1
600051	2014/8/22	9.09	9.14	8.93	9.02	3227914	29083768	2727648	2804137.6	-0.007701	-0.007701	38.578168	30.003863	1	2014/5/29	1
600051	2014/8/25	9.02	9.45	9.02	9.3	6632494	61040982	2812320	2891184	0.031042	0.031042	39.775716	30.935247	1	2014/5/29	1
600051	2014/8/26	9.05	9.21	8.78	8.96	10691580	95896726	2709504	2785484.8	-0.036559	-0.036559	38.32155	29.804281	1	2014/5/29	1
600051	2014/8/27	8.87	9.05	8.86	9.04	4196835	37674671	2733696	2810355.2	0.008929	0.008929	38.663707	30.070391	1	2014/5/29	1
600051	2014/8/28	9.05	9.94	9.05	9.71	21668636	211328213	2936304	3018644.8	0.074115	0.074115	41.529269	32.299059	1	2014/5/29	1
600051	2014/8/29	9.83	9.83	9.2	9.37	23802147	223064624	2833488	2912945.6	-0.035015	-0.035015	40.075103	31.168093	1	2014/5/29	1
600051	2014/9/1	9.3	9.39	9.14	9.33	11433288	106089541	2821392	2900510.4	-0.004269	-0.004269	39.904025	31.035038	1	2014/5/29	1
600051	2014/9/2	9.35	9.54	9.31	9.4	17530405	165051350	2842560	2922272	0.007503	0.007503	40.203412	31.267884	1	2014/5/29	1
600051	2014/9/3	9.41	9.53	9.26	9.32	21904369	205005254	2818368	2897401.6	-0.008511	-0.008511	39.861255	31.001774	1	2014/5/29	1
600051	2014/9/4	9.4	9.45	9.32	9.43	14365146	134981127	2851632	2931598.4	0.011803	0.011803	40.33172	31.367675	1	2014/5/29	1
600051	2014/9/5	9.43	9.43	9.31	9.39	9567080	89646831	2839536	2919163.2	-0.004242	-0.004242	40.160642	31.23462	1	2014/5/29	1
600051	2014/9/9	9.38	9.41	9.23	9.33	7529090	70044438	2821392	2900510.4	-0.00639	-0.00639	39.904024	31.035038	1	2014/5/29	1
600051	2014/9/10	9.3	9.64	9.25	9.63	16947951	161755991	2912112	2993774.4	0.032154	0.032154	41.187112	32.032949	1	2014/5/29	1
600051	2014/9/11	9.65	9.86	9.48	9.62	14276178	138405915	2909088	2990665.6	-0.001038	-0.001038	41.144342	31.999685	1	2014/5/29	1
600051	2014/9/12	9.6	9.68	9.53	9.66	7071710	67989773	2921184	3003100.8	0.004158	0.004158	41.31542	32.13274	1	2014/5/29	1
600051	2014/9/15	9.66	9.84	9.63	9.74	7901871	76911119	2945376	3027971.2	0.008282	0.008282	41.657577	32.39885	1	2014/5/29	1
600051	2014/9/16	9.65	9.75	9.27	9.28	10729052	102064869	2806272	2884966.4	-0.047228	-0.047228	39.690176	30.86872	1	2014/5/29	1
600051	2014/9/17	9.3	9.42	9	9.17	7953948	73115105	2773008	2850769.6	-0.011853	-0.011853	39.219711	30.502819	1	2014/5/29	1
600051	2014/9/18	9.17	9.42	9.1	9.38	6231730	57573508	2836512	2916054.4	0.022901	0.022901	40.117872	31.201357	1	2014/5/29	1
600051	2014/9/19	9.38	9.41	9.26	9.36	3848564	35928943	2830464	2909836.8	-0.002132	-0.002132	40.032333	31.13483	1	2014/5/29	1
600051	2014/9/22	9.31	9.31	9.1	9.11	4154699	38193717	2754864	2832116.8	-0.026709	-0.026709	38.963093	30.303237	1	2014/5/29	1
600051	2014/9/23	9.13	9.33	9.12	9.28	3928677	36354484	2806272	2884966.4	0.018661	0.018661	39.690176	30.86872	1	2014/5/29	1
600051	2014/9/24	9.29	9.54	9.28	9.52	7319677	69292328	2878848	2959577.6	0.025862	0.025862	40.716646	31.667049	1	2014/5/29	1
600051	2014/9/25	9.59	9.63	9.38	9.41	7276286	69074885	2845584	2925380.8	-0.011555	-0.011555	40.246181	31.301148	1	2014/5/29	1
600051	2014/9/26	9.41	9.57	9.35	9.54	5757155	54653716	2884896	2965795.2	0.013815	0.013815	40.802186	31.733576	1	2014/5/29	1
600051	2014/9/29	9.55	9.77	9.47	9.75	8759309	84506594	2948400	3031080	0.022013	0.022013	41.700347	32.432114	1	2014/5/29	1
600051	2014/9/30	9.75	9.77	9.64	9.69	5950154	57645959	2930256	3012427.2	-0.006154	-0.006154	41.443729	32.232532	1	2014/5/29	1
600051	2014/10/8	9.71	10.18	9.71	10.13	13977764	140419560	3063312	3149214.4	0.045408	0.045408	43.325591	33.696135	1	2014/5/29	1
600051	2014/10/9	10.13	10.41	10.02	10.38	16335362	167467633	3138912	3226934.4	0.024679	0.024679	44.394831	34.527728	1	2014/5/29	1
600051	2014/10/10	10.3	10.4	10.12	10.21	8719948	89449628	3087504	3174084.8	-0.016378	-0.016378	43.667748	33.962245	1	2014/5/29	1
600051	2014/10/13	10.2	10.33	10.11	10.3	8165587	83232633	3114720	3202064	0.008815	0.008815	44.052674	34.261618	1	2014/5/29	1
600051	2014/10/14	10.34	10.35	9.95	10.05	8205387	83235973	3039120	3124344	-0.024272	-0.024272	42.983434	33.430025	1	2014/5/29	1
600051	2014/10/15	10.01	10.31	9.95	10.26	7945854	80524337	3102624	3189628.8	0.020896	0.020896	43.881595	34.128563	1	2014/5/29	1
600051	2014/10/16	10.18	10.26	10.03	10.09	6176027	62628246	3051216	3136779.2	-0.016569	-0.016569	43.154512	33.56308	1	2014/5/29	1
600051	2014/10/17	10.06	10.08	9.75	9.87	6517211	64441178	2984688	3068385.6	-0.021804	-0.021804	42.213581	32.831278	1	2014/5/29	1
600051	2014/10/20	9.85	10	9.85	9.96	3947543	39191013	3011904	3096364.8	0.009119	0.009119	42.598507	33.130651	1	2014/5/29	1
600051	2014/10/21	9.97	9.99	9.83	9.89	3402306	33743757	2990736	3074603.2	-0.007028	-0.007028	42.29912	32.897805	1	2014/5/29	1
600051	2014/10/22	9.89	9.91	9.55	9.57	4896103	47799157	2893968	2975121.6	-0.032356	-0.032356	40.930493	31.833366	1	2014/5/29	1
600051	2014/10/23	9.48	9.65	9.25	9.39	5656149	53244516	2839536	2919163.2	-0.018809	-0.018809	40.16064	31.234619	1	2014/5/29	1
600051	2014/10/24	9.43	9.47	9.34	9.39	2769253	26008109	2839536	2919163.2	0	0	40.16064	31.234619	1	2014/5/29	1
600051	2014/10/27	9.35	9.65	9.35	9.64	4043658	38652314	2915136	2996883.2	0.026624	0.026624	41.22988	32.066212	1	2014/5/29	1
600051	2014/10/28	9.7	9.94	9.63	9.91	4735260	46557831	2996784	3080820.8	0.028008	0.028008	42.384659	32.964332	1	2014/5/29	1
600051	2014/10/29	9.96	10.22	9.85	10.18	9989285	100049886	3078432	3164758.4	0.027245	0.027245	43.539438	33.862452	1	2014/5/29	1
600051	2014/10/30	10.07	10.2	9.82	9.91	11444079	114169269	2996784	3080820.8	-0.026523	-0.026523	42.384659	32.964332	1	2014/5/29	1
600051	2014/10/31	9.95	10.04	9.82	9.95	7223543	71688248	3008880	3093256	0.004036	0.004036	42.555737	33.097387	1	2014/5/29	1
600051	2014/11/3	9.96	10.15	9.89	9.97	8276718	82809035	3014928	3099473.6	0.00201	0.00201	42.641276	33.163914	1	2014/5/29	1
600051	2014/11/4	9.97	10.09	9.78	9.83	7126358	70645419	2972592	3055950.4	-0.014042	-0.014042	42.042502	32.698222	1	2014/5/29	1
600051	2014/11/5	9.79	9.87	9.67	9.71	6489852	63073667	2936304	3018644.8	-0.012208	-0.012208	41.529267	32.299058	1	2014/5/29	1
600051	2014/11/6	9.72	9.79	9.57	9.78	4959948	48053320	2957472	3040406.4	0.007209	0.007209	41.828654	32.531904	1	2014/5/29	1
600051	2014/11/7	9.8	9.97	9.72	9.81	7168426	70721642	2966544	3049732.8	0.003067	0.003067	41.956963	32.631695	1	2014/5/29	1
600051	2014/11/10	9.85	9.98	9.73	9.97	6605910	65199731	3014928	3099473.6	0.01631	0.01631	42.641276	33.163914	1	2014/5/29	1
600051	2014/11/11	10.03	10.04	9.55	9.65	7798642	75843614	2918160	2999992	-0.032096	-0.032096	41.272649	32.099475	1	2014/5/29	1
600051	2014/11/12	9.6	9.74	9.56	9.73	3676808	35501117	2942352	3024862.4	0.00829	0.00829	41.614806	32.365585	1	2014/5/29	1
600051	2014/11/13	9.75	9.76	9.4	9.63	6343835	60428532	2912112	2993774.4	-0.010277	-0.010277	41.18711	32.032948	1	2014/5/29	1
600051	2014/11/14	9.5	9.62	9.43	9.57	3288831	31332564	2893968	2975121.6	-0.006231	-0.006231	40.930492	31.833366	1	2014/5/29	1
600051	2014/11/17	9.57	9.62	9.46	9.57	2662019	25435036	2893968	2975121.6	0	0	40.930492	31.833366	1	2014/5/29	1
600051	2014/11/18	9.55	9.74	9.53	9.72	4860527	46856762	2939328	3021753.6	0.015674	0.015674	41.572036	32.332322	1	2014/5/29	1
600051	2014/11/19	9.69	9.74	9.62	9.65	3027778	29287141	2918160	2999992	-0.007202	-0.007202	41.272649	32.099476	1	2014/5/29	1
600051	2014/11/20	9.66	9.66	9.53	9.62	2430353	23277657	2909088	2990665.6	-0.003109	-0.003109	41.14434	31.999685	1	2014/5/29	1
600051	2014/11/21	9.63	9.67	9.55	9.66	3585246	34452779	2921184	3003100.8	0.004158	0.004158	41.315418	32.13274	1	2014/5/29	1
600051	2014/11/24	9.75	9.85	9.74	9.76	8087900	79176550	2951424	3034188.8	0.010352	0.010352	41.743114	32.465377	1	2014/5/29	1
600051	2014/11/25	9.79	10.07	9.76	10.01	11194853	111288484	3027024	3111908.8	0.025615	0.025615	42.812354	33.29697	1	2014/5/29	1
600051	2014/11/26	10.02	10.14	9.89	10.03	8514354	85278251	3033072	3118126.4	0.001998	0.001998	42.897893	33.363497	1	2014/5/29	1
600051	2014/11/27	10.12	10.18	9.95	10.04	7386001	74227298	3036096	3121235.2	0.000997	0.000997	42.940663	33.396761	1	2014/5/29	1
600051	2014/11/28	10.03	10.07	9.85	9.97	7633595	76159000	3014928	3099473.6	-0.006972	-0.006972	42.641276	33.163915	1	2014/5/29	1
600051	2014/12/1	9.98	10.44	9.85	10.42	17504511	178038110	3151008	3239369.6	0.045135	0.045135	44.565907	34.660782	1	2014/5/29	1
600051	2014/12/2	10.42	10.42	10.23	10.32	11360242	117400358	3120768	3208281.6	-0.009597	-0.009597	44.138211	34.328145	1	2014/5/29	1
600051	2014/12/3	10.35	10.7	10.13	10.29	13650091	141686740	3111696	3198955.2	-0.002907	-0.002907	44.009902	34.228354	1	2014/5/29	1
600051	2014/12/4	10.37	10.42	10.2	10.37	11835423	121868615	3135888	3223825.6	0.007775	0.007775	44.352059	34.494464	1	2014/5/29	1
600051	2014/12/5	10.37	10.37	9.8	9.89	12316903	123506562	2990736	3074603.2	-0.046287	-0.046287	42.299119	32.897806	1	2014/5/29	1
600051	2014/12/8	9.9	10.05	9.77	9.94	8166004	81217448	3005856	3090147.2	0.005056	0.005056	42.512967	33.064125	1	2014/5/29	1
600051	2014/12/9	9.86	9.91	9.36	9.43	10463104	101901426	2851632	2931598.4	-0.051308	-0.051308	40.331718	31.367676	1	2014/5/29	1
600051	2014/12/10	9.42	10.29	9.35	10.22	15385978	152787083	3090528	3177193.6	0.083775	0.083775	43.710515	33.995509	1	2014/5/29	1
600051	2014/12/11	10.03	10.17	9.9	10.08	11933190	119462231	3048192	3133670.4	-0.013699	-0.013699	43.111741	33.529817	1	2014/5/29	1
600051	2014/12/12	10.05	10.2	9.96	10.18	8306909	83864964	3078432	3164758.4	0.009921	0.009921	43.539437	33.862454	1	2014/5/29	1
600051	2014/12/15	10.16	10.38	10.08	10.35	10739548	110607968	3129840	3217608	0.016699	0.016699	44.26652	34.427937	1	2014/5/29	1
600051	2014/12/16	10.38	10.39	10.15	10.19	6247096	63863689	3081456	3167867.2	-0.015459	-0.015459	43.582207	33.895718	1	2014/5/29	1
600051	2014/12/17	10.2	10.24	9.92	10.01	6804846	68377054	3027024	3111908.8	-0.017664	-0.017664	42.812354	33.296971	1	2014/5/29	1
600051	2014/12/18	9.99	10.13	9.96	10.04	4085833	40961610	3036096	3121235.2	0.002997	0.002997	42.940663	33.396762	1	2014/5/29	1
600051	2014/12/19	10	10	9.64	9.77	6157797	60370707	2954448	3037297.6	-0.026892	-0.026892	41.785884	32.498642	1	2014/5/29	1
600051	2014/12/22	8.81	9	8.79	8.79	8892000	78434100	2658096	2732635.2	-0.100307	-0.100307	37.594465	29.238799	1	2014/5/29	1
600051	2014/12/23	8.36	8.58	8.12	8.26	13850593	115375139	2497824	2567868.8	-0.060296	-0.060296	35.327677	27.475822	1	2014/5/29	1
600051	2014/12/24	8.43	8.75	8.43	8.66	8798494	75458505	2618784	2692220.8	0.048426	0.048426	37.03846	28.80637	1	2014/5/29	1
600051	2014/12/25	8.59	8.74	8.54	8.67	5555968	47998994	2621808	2695329.6	0.001155	0.001155	37.08123	28.839634	1	2014/5/29	1
600051	2014/12/26	8.67	8.73	8.61	8.71	5374112	46590085	2633904	2707764.8	0.004614	0.004614	37.252308	28.972689	1	2014/5/29	1
600051	2014/12/29	8.68	8.69	8.42	8.46	8067945	68866907	2558304	2630044.8	-0.028703	-0.028703	36.183068	28.141096	1	2014/5/29	1
600051	2014/12/30	8.48	8.55	8.39	8.44	3963974	33566024	2552256	2623827.2	-0.002364	-0.002364	36.097529	28.074569	1	2014/5/29	1
600051	2014/12/31	8.49	8.52	8.36	8.5	4749764	39961555	2570400	2642480	0.007109	0.007109	36.354147	28.274151	1	2014/5/29	1
600051	2015/1/5	8.52	8.79	8.49	8.76	8400223	72915395	2649024	2723308.8	0.030588	0.030588	37.466156	29.139007	1	2014/5/29	1
600051	2015/1/6	8.71	9.16	8.65	9.06	9812664	87227993	2739744	2816572.8	0.034247	0.034247	38.749244	30.136918	1	2014/5/29	1
600051	2015/1/7	8.99	9.02	8.81	8.9	5241299	46743202	2691360	2766832	-0.01766	-0.01766	38.064931	29.604699	1	2014/5/29	1
600051	2015/1/8	8.9	9.05	8.85	8.94	4770723	42780907	2703456	2779267.2	0.004494	0.004494	38.236009	29.737754	1	2014/5/29	1
600051	2015/1/9	8.92	8.99	8.81	8.82	4718312	42046368	2667168	2741961.6	-0.013423	-0.013423	37.722774	29.33859	1	2014/5/29	1
600051	2015/1/12	8.74	8.78	8.49	8.53	3835631	32992348	2579472	2651806.4	-0.03288	-0.03288	36.482456	28.373942	1	2014/5/29	1
600051	2015/1/13	8.51	8.65	8.51	8.62	2415999	20739125	2606688	2679785.6	0.010551	0.010551	36.867382	28.673315	1	2014/5/29	1
600051	2015/1/14	8.62	8.66	8.51	8.62	3020196	25950180	2606688	2679785.6	0	0	36.867382	28.673315	1	2014/5/29	1
600051	2015/1/15	8.61	9.06	8.6	9.01	7903322	70097796	2724624	2801028.8	0.045244	0.045244	38.535396	29.9706	1	2014/5/29	1
600051	2015/1/16	9.05	9.05	8.85	8.95	4283775	38260893	2706480	2782376	-0.006659	-0.006659	38.278778	29.771018	1	2014/5/29	1
600051	2015/1/19	8.79	8.89	8.5	8.63	4784104	41731431	2609712	2682894.4	-0.035754	-0.035754	36.910151	28.706579	1	2014/5/29	1
600051	2015/1/20	8.68	8.95	8.68	8.9	4324784	38234076	2691360	2766832	0.031286	0.031286	38.06493	29.604699	1	2014/5/29	1
600051	2015/1/21	8.92	9.09	8.88	9.08	7028488	63334040	2745792	2822790.4	0.020225	0.020225	38.834783	30.203446	1	2014/5/29	1
600051	2015/1/22	9.09	9.18	9.01	9.17	6848740	62340092	2773008	2850769.6	0.009912	0.009912	39.219709	30.502819	1	2014/5/29	1
600051	2015/1/23	9.2	9.22	9.07	9.09	4984042	45607359	2748816	2825899.2	-0.008724	-0.008724	38.877552	30.236709	1	2014/5/29	1
600051	2015/1/26	9.07	9.27	9.05	9.26	5251525	48165999	2800224	2878748.8	0.018702	0.018702	39.604635	30.802192	1	2014/5/29	1
600051	2015/1/27	9.26	9.4	9.15	9.33	5966110	55448134	2821392	2900510.4	0.007559	0.007559	39.904022	31.035038	1	2014/5/29	1
600051	2015/1/28	9.38	9.6	9.36	9.45	9817402	93124273	2857680	2937816	0.012862	0.012862	40.417257	31.434202	1	2014/5/29	1
600051	2015/1/29	9.36	9.44	9.23	9.32	4076589	38038549	2818368	2897401.6	-0.013757	-0.013757	39.861252	31.001774	1	2014/5/29	1
600051	2015/1/30	9.32	9.39	9.15	9.16	2961010	27370002	2769984	2847660.8	-0.017167	-0.017167	39.176939	30.469555	1	2014/5/29	1
600051	2015/2/2	9.1	9.2	9.02	9.14	2619594	23900888	2763936	2841443.2	-0.002183	-0.002183	39.0914	30.403028	1	2014/5/29	1
600051	2015/2/3	9.16	9.28	9.13	9.27	3178406	29262786	2803248	2881857.6	0.014223	0.014223	39.647405	30.835456	1	2014/5/29	1
600051	2015/2/4	9.28	9.28	9.12	9.13	3153411	28974416	2760912	2838334.4	-0.015102	-0.015102	39.048631	30.369764	1	2014/5/29	1
600051	2015/2/5	9.28	9.38	9.04	9.05	3532873	32341519	2736720	2813464	-0.008762	-0.008762	38.706474	30.103654	1	2014/5/29	1
600051	2015/2/6	9.06	9.11	8.75	8.83	3457963	30895001	2670192	2745070.4	-0.024309	-0.024309	37.765543	29.371852	1	2014/5/29	1
600051	2015/2/9	8.81	9.01	8.79	8.89	3269542	29150040	2688336	2763723.2	0.006795	0.006795	38.022161	29.571434	1	2014/5/29	1
600051	2015/2/10	8.87	8.95	8.87	8.93	1805980	16089844	2700432	2776158.4	0.004499	0.004499	38.193239	29.704489	1	2014/5/29	1
600051	2015/2/11	8.93	9.09	8.91	9.03	1998115	17959898	2730672	2807246.4	0.011198	0.011198	38.620935	30.037126	1	2014/5/29	1
600051	2015/2/12	9.03	9.09	9.02	9.07	2085949	18901483	2742768	2819681.6	0.00443	0.00443	38.792013	30.170181	1	2014/5/29	1
600051	2015/2/13	9.1	9.3	9.1	9.23	3663969	33837112	2791152	2869422.4	0.017641	0.017641	39.476326	30.7024	1	2014/5/29	1
600051	2015/2/16	9.23	9.36	9.21	9.36	3135319	29224763	2830464	2909836.8	0.014085	0.014085	40.032331	31.134828	1	2014/5/29	1
600051	2015/2/17	9.39	9.4	9.28	9.36	3145960	29347257	2830464	2909836.8	0	0	40.032331	31.134828	1	2014/5/29	1
600051	2015/2/25	9.37	9.39	9.25	9.31	3028368	28205689	2815344	2894292.8	-0.005342	-0.005342	39.818483	30.968509	1	2014/5/29	1
600051	2015/2/26	9.3	9.38	9.25	9.37	5740353	53457809	2833488	2912945.6	0.006445	0.006445	40.075101	31.168091	1	2014/5/29	1
600051	2015/2/27	9.38	9.46	9.34	9.45	5614584	52800559	2857680	2937816	0.008538	0.008538	40.417258	31.434201	1	2014/5/29	1
600051	2015/3/2	9.48	9.63	9.45	9.62	7580575	72431379	2909088	2990665.6	0.017989	0.017989	41.144341	31.999684	1	2014/5/29	1
600051	2015/3/3	9.6	9.6	9.44	9.45	6807427	64868374	2857680	2937816	-0.017672	-0.017672	40.417258	31.434201	1	2014/5/29	1
600051	2015/3/4	9.41	9.87	9.41	9.82	11323048	109691995	2969568	3052841.6	0.039153	0.039153	41.999733	32.664958	1	2014/5/29	1
600051	2015/3/5	9.83	10.07	9.72	10.01	11162148	110913727	3027024	3111908.8	0.019348	0.019348	42.812355	33.296968	1	2014/5/29	1
600051	2015/3/6	10.01	10.14	9.78	9.88	7394591	73470148	2987712	3071494.4	-0.012987	-0.012987	42.25635	32.86454	1	2014/5/29	1
600051	2015/3/9	9.78	10.15	9.78	10.08	7139428	71667968	3048192	3133670.4	0.020243	0.020243	43.111742	33.529814	1	2014/5/29	1
600051	2015/3/10	10.08	10.25	10.05	10.08	6189515	62810800	3048192	3133670.4	0	0	43.111742	33.529814	1	2014/5/29	1
600051	2015/3/11	10.08	10.17	9.84	9.88	6663211	66496473	2987712	3071494.4	-0.019841	-0.019841	42.25635	32.86454	1	2014/5/29	1
600051	2015/3/12	9.86	10.02	9.85	10	6124121	60942593	3024000	3108800	0.012146	0.012146	42.769585	33.263704	1	2014/5/29	1
600051	2015/3/13	10.03	10.15	9.93	10.03	5573441	55852261	3033072	3118126.4	0.003	0.003	42.897894	33.363495	1	2014/5/29	1
600051	2015/3/16	10.11	10.46	10.1	10.34	10907850	112219735	3126816	3214499.2	0.030907	0.030907	44.223751	34.39467	1	2014/5/29	1
600051	2015/3/17	10.4	10.62	10.3	10.51	10292324	107364510	3178224	3267348.8	0.016441	0.016441	44.950834	34.960153	1	2014/5/29	1
600051	2015/3/18	10.45	10.75	10.42	10.72	10751314	114143838	3241728	3332633.6	0.019981	0.019981	45.848995	35.658691	1	2014/5/29	1
600051	2015/3/19	10.71	11.22	10.63	11	13725737	151150322	3326400	3419680	0.026119	0.026119	47.046543	36.590075	1	2014/5/29	1
600051	2015/3/20	11	11.13	10.91	11.03	8955619	98490044	3335472	3429006.4	0.002727	0.002727	47.174852	36.689866	1	2014/5/29	1
600051	2015/3/23	11.88	11.94	11.11	11.44	33348910	381828864	3459456	3556467.2	0.037171	0.037171	48.928405	38.053678	1	2014/5/29	1
600051	2015/3/24	11.1	11.24	10.54	11	34955433	383299795	3326400	3419680	-0.038462	-0.038462	47.046543	36.590075	1	2014/5/29	1
600051	2015/3/25	10.97	10.98	10.68	10.91	16668352	180470814	3299184	3391700.8	-0.008182	-0.008182	46.661617	36.290702	1	2014/5/29	1
600051	2015/3/26	10.85	11.02	10.75	10.9	12191769	132790997	3296160	3388592	-0.000917	-0.000917	46.618847	36.257438	1	2014/5/29	1
600051	2015/3/27	10.9	11.21	10.85	11.2	15595588	172098205	3386880	3481856	0.027523	0.027523	47.901935	37.255349	1	2014/5/29	1
600051	2015/3/30	11	11.1	10.8	11.05	23575591	257749825	3341520	3435224	-0.013393	-0.013393	47.260391	36.756393	1	2014/5/29	1
600051	2015/3/31	10.98	10.98	10.72	10.73	23193742	251835346	3244752	3335742.4	-0.028959	-0.028959	45.891764	35.691954	1	2014/5/29	1
600051	2015/4/1	10.74	10.88	10.72	10.87	14560059	157396221	3287088	3379265.6	0.013048	0.013048	46.490538	36.157646	1	2014/5/29	1
600051	2015/4/2	10.93	11.2	10.88	11.2	25758561	284841146	3386880	3481856	0.030359	0.030359	47.901934	37.255348	1	2014/5/29	1
600051	2015/4/3	11.13	11.48	11.07	11.45	24927958	281149643	3462480	3559576	0.022321	0.022321	48.971174	38.086941	1	2014/5/29	1
600051	2015/4/7	11.51	11.89	11.5	11.7	21111962	246434799	3538080	3637296	0.021834	0.021834	50.040414	38.918534	1	2014/5/29	1
600051	2015/4/8	11.7	11.77	11.33	11.49	17708004	204213766	3474576	3572011.2	-0.017949	-0.017949	49.142253	38.219996	1	2014/5/29	1
600051	2015/4/9	11.51	11.57	10.81	11.17	15679889	174899708	3377808	3472529.6	-0.02785	-0.02785	47.773626	37.155557	1	2014/5/29	1
600051	2015/4/10	11.18	12.29	11.06	12.29	30214501	356463374	3716496	3820715.2	0.100269	0.100269	52.563819	40.881092	1	2014/5/29	1
600051	2015/4/13	12.82	13.52	12.82	13.52	35673911	473103163	4088448	4203097.6	0.100081	0.100081	57.824478	44.972528	1	2014/5/29	1
600051	2015/4/14	14.25	14.87	13.33	13.37	60431819	852207950	4043088	4156465.6	-0.011095	-0.011095	57.182934	44.473572	1	2014/5/29	1
600052	2014/1/2	3.44	3.46	3.41	3.44	1416300	4879596	2998954.48	2998954.48	0	0	12.609144	11.903657	1	2010/4/13	1
600052	2014/1/3	3.44	3.44	3.4	3.4	675519	2303502	2964082.92	2964082.92	-0.011628	-0.011628	12.462526	11.765242	1	2010/4/13	1
600052	2014/1/6	3.39	3.39	3.22	3.24	2555545	8356052	2824596.66	2824596.66	-0.047059	-0.047059	11.876054	11.211584	1	2010/4/13	1
600052	2014/1/7	3.22	3.25	3.21	3.25	1027014	3323617	2833314.55	2833314.55	0.003086	0.003086	11.912708	11.246188	1	2010/4/13	1
600052	2014/1/8	3.27	3.27	3.17	3.17	1601254	5160011	2763571.42	2763571.42	-0.024615	-0.024615	11.619472	10.969359	1	2010/4/13	1
600052	2014/1/9	3.2	3.2	3.03	3.11	1775945	5541819	2711264.08	2711264.08	-0.018927	-0.018927	11.399545	10.761737	1	2010/4/13	1
600052	2014/1/10	3.11	3.11	3.04	3.08	1022784	3139043	2685110.41	2685110.41	-0.009646	-0.009646	11.289582	10.657926	1	2010/4/13	1
600052	2014/1/13	3.05	3.11	3.04	3.1	1515096	4662374	2702546.19	2702546.19	0.006494	0.006494	11.362891	10.727133	1	2010/4/13	1
600052	2014/1/14	3.1	3.15	3.07	3.14	1165594	3644322	2737417.75	2737417.75	0.012903	0.012903	11.509509	10.865548	1	2010/4/13	1
600052	2014/1/15	3.13	3.16	3.12	3.14	610601	1916912	2737417.75	2737417.75	0	0	11.509509	10.865548	1	2010/4/13	1
600052	2014/1/16	3.13	3.16	3.11	3.14	609257	1915814	2737417.75	2737417.75	0	0	11.509509	10.865548	1	2010/4/13	1
600052	2014/1/17	3.15	3.15	3.06	3.07	1109180	3427733	2676392.52	2676392.52	-0.022293	-0.022293	11.252928	10.623322	1	2010/4/13	1
600052	2014/1/20	3.1	3.12	3.03	3.12	1321921	4081044	2719981.97	2719981.97	0.016287	0.016287	11.4362	10.79634	1	2010/4/13	1
600052	2014/1/21	3.12	3.43	3.11	3.23	2299172	7436790	2815878.77	2815878.77	0.035256	0.035256	11.839399	11.17698	1	2010/4/13	1
600052	2014/1/22	3.25	3.33	3.17	3.3	2353553	7698939	2876904.01	2876904.01	0.021672	0.021672	12.09598	11.419206	1	2010/4/13	1
600052	2014/1/23	3.27	3.33	3.25	3.25	1112785	3649176	2833314.55	2833314.55	-0.015152	-0.015152	11.912708	11.246188	1	2010/4/13	1
600052	2014/1/24	3.26	3.38	3.23	3.33	2041761	6800896	2903057.68	2903057.68	0.024615	0.024615	12.205944	11.523017	1	2010/4/13	1
600052	2014/1/27	3.33	3.47	3.31	3.43	3415453	11684221	2990236.59	2990236.59	0.03003	0.03003	12.572489	11.869054	1	2010/4/13	1
600052	2014/1/28	3.43	3.6	3.4	3.45	2841497	9954665	3007672.37	3007672.37	0.005831	0.005831	12.645798	11.938261	1	2010/4/13	1
600052	2014/1/29	3.42	3.53	3.42	3.44	1718200	5993314	2998954.48	2998954.48	-0.002899	-0.002899	12.609144	11.903657	1	2010/4/13	1
600052	2014/1/30	3.44	3.59	3.4	3.57	2664980	9329847	3112287.06	3112287.06	0.037791	0.037791	13.085652	12.353505	1	2010/4/13	1
600052	2014/2/7	3.57	3.58	3.46	3.55	2298497	8096527	3094851.28	3094851.28	-0.005602	-0.005602	13.012343	12.284298	1	2010/4/13	1
600052	2014/2/10	3.52	3.63	3.5	3.6	3348417	11950214	3138440.73	3138440.73	0.014085	0.014085	13.195615	12.457316	1	2010/4/13	1
600052	2014/2/11	3.6	3.6	3.52	3.56	2057195	7342678	3103569.17	3103569.17	-0.011111	-0.011111	13.048997	12.318901	1	2010/4/13	1
600052	2014/2/12	3.55	3.65	3.48	3.64	4035021	14387287	3173312.3	3173312.3	0.022472	0.022472	13.342233	12.59573	1	2010/4/13	1
600052	2014/2/13	3.62	3.62	3.55	3.57	1581000	5670258	3112287.06	3112287.06	-0.019231	-0.019231	13.085652	12.353504	1	2010/4/13	1
600052	2014/2/14	3.57	3.59	3.55	3.56	1508553	5374313	3103569.17	3103569.17	-0.002801	-0.002801	13.048998	12.3189	1	2010/4/13	1
600052	2014/2/17	3.56	3.58	3.5	3.57	2897446	10278314	3112287.06	3112287.06	0.002809	0.002809	13.085652	12.353504	1	2010/4/13	1
600052	2014/2/18	3.58	3.58	3.45	3.49	2567653	9014023	3042543.93	3042543.93	-0.022409	-0.022409	12.792416	12.076675	1	2010/4/13	1
600052	2014/2/19	3.49	3.57	3.46	3.52	2303654	8109540	3068697.61	3068697.61	0.008596	0.008596	12.902379	12.180486	1	2010/4/13	1
600052	2014/2/20	3.52	3.76	3.52	3.71	9228442	33813270	3234337.54	3234337.54	0.053977	0.053977	13.598814	12.837955	1	2010/4/13	1
600052	2014/2/21	3.7	3.7	3.52	3.54	4551117	16411327	3086133.39	3086133.39	-0.045822	-0.045822	12.975688	12.249693	1	2010/4/13	1
600052	2014/2/24	3.54	3.56	3.38	3.4	4217697	14436342	2964082.92	2964082.92	-0.039548	-0.039548	12.462525	11.765242	1	2010/4/13	1
600052	2014/2/25	3.38	3.44	3.32	3.35	2837280	9545909	2920493.46	2920493.46	-0.014706	-0.014706	12.279253	11.592224	1	2010/4/13	1
600052	2014/2/26	3.34	3.43	3.3	3.4	2121797	7081261	2964082.92	2964082.92	0.014925	0.014925	12.462525	11.765242	1	2010/4/13	1
600052	2014/2/27	3.38	3.43	3.33	3.34	1606213	5423153	2911775.57	2911775.57	-0.017647	-0.017647	12.242598	11.55762	1	2010/4/13	1
600052	2014/2/28	3.33	3.35	3.29	3.35	1434683	4754355	2920493.46	2920493.46	0.002994	0.002994	12.279252	11.592224	1	2010/4/13	1
600052	2014/3/3	3.35	3.4	3.31	3.39	2170894	7269762	2955365.03	2955365.03	0.01194	0.01194	12.42587	11.730639	1	2010/4/13	1
600052	2014/3/4	3.38	3.48	3.36	3.46	2990359	10289054	3016390.26	3016390.26	0.020649	0.020649	12.682451	11.972865	1	2010/4/13	1
600052	2014/3/5	3.46	3.46	3.39	3.4	1041600	3563391	2964082.92	2964082.92	-0.017341	-0.017341	12.462524	11.765243	1	2010/4/13	1
600052	2014/3/6	3.4	3.48	3.35	3.46	1887609	6463318	3016390.26	3016390.26	0.017647	0.017647	12.682451	11.972865	1	2010/4/13	1
600052	2014/3/7	3.47	3.47	3.37	3.39	1000451	3413390	2955365.03	2955365.03	-0.020231	-0.020231	12.42587	11.730639	1	2010/4/13	1
600052	2014/3/10	3.37	3.41	3.28	3.28	1759628	5869325	2859468.23	2859468.23	-0.032448	-0.032448	12.022671	11.349999	1	2010/4/13	1
600052	2014/3/11	3.3	3.32	3.23	3.24	2276894	7432385	2824596.66	2824596.66	-0.012195	-0.012195	11.876053	11.211584	1	2010/4/13	1
600052	2014/3/12	3.26	3.35	3.25	3.27	1791454	5906915	2850750.33	2850750.33	0.009259	0.009259	11.986016	11.315395	1	2010/4/13	1
600052	2014/3/13	3.27	3.36	3.26	3.34	2242494	7464418	2911775.57	2911775.57	0.021407	0.021407	12.242597	11.557621	1	2010/4/13	1
600052	2014/3/14	3.34	3.35	3.25	3.28	1682491	5548744	2859468.23	2859468.23	-0.017964	-0.017964	12.02267	11.349999	1	2010/4/13	1
600052	2014/3/17	3.3	3.35	3.27	3.33	1578458	5243852	2903057.68	2903057.68	0.015244	0.015244	12.205942	11.523017	1	2010/4/13	1
600052	2014/3/18	3.33	3.35	3.31	3.32	1033485	3436705	2894339.79	2894339.79	-0.003003	-0.003003	12.169288	11.488413	1	2010/4/13	1
600052	2014/3/19	3.29	3.32	3.26	3.32	1622013	5323609	2894339.79	2894339.79	0	0	12.169288	11.488413	1	2010/4/13	1
600052	2014/3/20	3.33	3.39	3.27	3.28	2037816	6808182	2859468.23	2859468.23	-0.012048	-0.012048	12.02267	11.349998	1	2010/4/13	1
600052	2014/3/21	3.3	3.4	3.27	3.38	4048340	13625302	2946647.13	2946647.13	0.030488	0.030488	12.389215	11.696035	1	2010/4/13	1
600052	2014/3/24	3.42	3.57	3.39	3.52	6935290	24190808	3068697.61	3068697.61	0.04142	0.04142	12.902378	12.180486	1	2010/4/13	1
600052	2014/3/25	3.55	3.55	3.44	3.47	3764966	13127742	3025108.15	3025108.15	-0.014205	-0.014205	12.719106	12.007468	1	2010/4/13	1
600052	2014/3/26	3.5	3.5	3.41	3.44	2325455	7989888	2998954.48	2998954.48	-0.008646	-0.008646	12.609143	11.903657	1	2010/4/13	1
600052	2014/3/27	3.44	3.54	3.43	3.47	4564196	15899559	3025108.15	3025108.15	0.008721	0.008721	12.719106	12.007468	1	2010/4/13	1
600052	2014/3/28	3.46	3.48	3.37	3.38	3718127	12716888	2946647.13	2946647.13	-0.025937	-0.025937	12.389216	11.696035	1	2010/4/13	1
600052	2014/3/31	3.37	3.42	3.34	3.38	2261683	7633436	2946647.13	2946647.13	0	0	12.389216	11.696035	1	2010/4/13	1
600052	2014/4/1	3.4	3.43	3.33	3.42	1797670	6089541	2981518.7	2981518.7	0.011834	0.011834	12.535834	11.83445	1	2010/4/13	1
600052	2014/4/2	3.42	3.6	3.42	3.53	9025389	31997314	3077415.5	3077415.5	0.032164	0.032164	12.939033	12.21509	1	2010/4/13	1
600052	2014/4/3	3.52	3.53	3.44	3.45	4063265	14067943	3007672.37	3007672.37	-0.022663	-0.022663	12.645797	11.938261	1	2010/4/13	1
600052	2014/4/4	3.43	3.46	3.37	3.46	2394934	8198725	3016390.26	3016390.26	0.002899	0.002899	12.682451	11.972865	1	2010/4/13	1
600052	2014/4/8	3.45	3.49	3.43	3.47	2414565	8356932	3025108.15	3025108.15	0.00289	0.00289	12.719105	12.007469	1	2010/4/13	1
600052	2014/4/9	3.47	3.5	3.45	3.48	1822925	6331450	3033826.04	3033826.04	0.002882	0.002882	12.755759	12.042073	1	2010/4/13	1
600052	2014/4/10	3.48	3.48	3.42	3.45	2230858	7696509	3007672.37	3007672.37	-0.008621	-0.008621	12.645796	11.938262	1	2010/4/13	1
600052	2014/4/11	3.44	3.45	3.41	3.43	1561113	5345773	2990236.59	2990236.59	-0.005797	-0.005797	12.572487	11.869055	1	2010/4/13	1
600052	2014/4/14	3.43	3.52	3.41	3.5	3325336	11565137	3051261.83	3051261.83	0.020408	0.020408	12.829068	12.111281	1	2010/4/13	1
600052	2014/4/15	3.5	3.6	3.48	3.55	5185659	18379902	3094851.28	3094851.28	0.014286	0.014286	13.01234	12.284299	1	2010/4/13	1
600052	2014/4/16	3.5	3.54	3.47	3.5	2717036	9506109	3051261.83	3051261.83	-0.014085	-0.014085	12.829068	12.111281	1	2010/4/13	1
600052	2014/4/17	3.51	3.56	3.49	3.55	3115871	11024152	3094851.28	3094851.28	0.014286	0.014286	13.01234	12.284299	1	2010/4/13	1
600052	2014/4/18	3.55	3.57	3.51	3.53	2270651	8019761	3077415.5	3077415.5	-0.005634	-0.005634	12.939031	12.215092	1	2010/4/13	1
600052	2014/4/21	3.5	3.53	3.42	3.44	2429291	8437371	2998954.48	2998954.48	-0.025496	-0.025496	12.609141	11.903659	1	2010/4/13	1
600052	2014/4/22	3.43	3.49	3.41	3.48	1956074	6759479	3033826.04	3033826.04	0.011628	0.011628	12.755759	12.042074	1	2010/4/13	1
600052	2014/4/23	3.47	3.49	3.43	3.45	1234993	4271554	3007672.37	3007672.37	-0.008621	-0.008621	12.645796	11.938263	1	2010/4/13	1
600052	2014/4/24	3.45	3.54	3.41	3.53	3669905	12845622	3077415.5	3077415.5	0.023188	0.023188	12.939032	12.215092	1	2010/4/13	1
600052	2014/4/25	3.53	3.54	3.43	3.47	3154330	11019998	3025108.15	3025108.15	-0.016997	-0.016997	12.719105	12.00747	1	2010/4/13	1
600052	2014/4/28	3.41	3.46	3.37	3.37	3349869	11410174	2937929.24	2937929.24	-0.028818	-0.028818	12.35256	11.661433	1	2010/4/13	1
600052	2014/4/29	3.37	3.38	3.26	3.33	1494529	4982529	2903057.68	2903057.68	-0.011869	-0.011869	12.205942	11.523018	1	2010/4/13	1
600052	2014/4/30	3.33	3.34	3.3	3.31	1637421	5421928	2885621.9	2885621.9	-0.006006	-0.006006	12.132633	11.453811	1	2010/4/13	1
600052	2014/5/5	3.3	3.38	3.3	3.38	1407217	4696193	2946647.13	2946647.13	0.021148	0.021148	12.389214	11.696037	1	2010/4/13	1
600052	2014/5/6	3.39	3.39	3.35	3.37	817230	2750426	2937929.24	2937929.24	-0.002959	-0.002959	12.35256	11.661433	1	2010/4/13	1
600052	2014/5/7	3.36	3.37	3.26	3.29	1375896	4548804	2868186.12	2868186.12	-0.023739	-0.023739	12.059324	11.384604	1	2010/4/13	1
600052	2014/5/8	3.27	3.36	3.27	3.31	924544	3080861	2885621.9	2885621.9	0.006079	0.006079	12.132633	11.453811	1	2010/4/13	1
600052	2014/5/9	3.31	3.34	3.29	3.33	990106	3273009	2903057.68	2903057.68	0.006042	0.006042	12.205942	11.523018	1	2010/4/13	1
600052	2014/5/12	3.32	3.39	3.31	3.39	1872254	6269641	2955365.03	2955365.03	0.018018	0.018018	12.425869	11.73064	1	2010/4/13	1
600052	2014/5/13	3.39	3.4	3.35	3.38	2011168	6789946	2946647.13	2946647.13	-0.00295	-0.00295	12.389215	11.696036	1	2010/4/13	1
600052	2014/5/14	3.37	3.41	3.35	3.38	984309	3327338	2946647.13	2946647.13	0	0	12.389215	11.696036	1	2010/4/13	1
600052	2014/5/15	3.37	3.38	3.32	3.33	895614	3004352	2903057.68	2903057.68	-0.014793	-0.014793	12.205943	11.523018	1	2010/4/13	1
600052	2014/5/16	3.33	3.37	3.32	3.35	341878	1142975	2920493.46	2920493.46	0.006006	0.006006	12.279252	11.592225	1	2010/4/13	1
600052	2014/5/19	3.36	3.36	3.27	3.33	825298	2728528	2903057.68	2903057.68	-0.00597	-0.00597	12.205943	11.523018	1	2010/4/13	1
600052	2014/5/20	3.31	3.36	3.3	3.31	527747	1754232	2885621.9	2885621.9	-0.006006	-0.006006	12.132634	11.453811	1	2010/4/13	1
600052	2014/5/21	3.3	3.33	3.29	3.33	377787	1251548	2903057.68	2903057.68	0.006042	0.006042	12.205943	11.523018	1	2010/4/13	1
600052	2014/5/22	3.33	3.4	3.3	3.33	1874100	6283399	2903057.68	2903057.68	0	0	12.205943	11.523018	1	2010/4/13	1
600052	2014/5/23	3.33	3.44	3.33	3.42	1869640	6357641	2981518.7	2981518.7	0.027027	0.027027	12.535833	11.834451	1	2010/4/13	1
600052	2014/5/26	3.38	3.4	3.36	3.38	665887	2250277	2946647.13	2946647.13	0	-0.011696	12.535833	11.696035	1	2010/4/13	1
600052	2014/5/27	3.38	3.41	3.36	3.39	1221992	4142311	2955365.03	2955365.03	0.002959	0.002959	12.572921	11.730639	1	2010/4/13	1
600052	2014/5/28	3.38	3.43	3.36	3.42	1028933	3499954	2981518.7	2981518.7	0.00885	0.00885	12.684186	11.83445	1	2010/4/13	1
600052	2014/5/29	3.43	3.52	3.38	3.39	1315210	4524859	2955365.03	2955365.03	-0.008772	-0.008772	12.572921	11.730639	1	2010/4/13	1
600052	2014/5/30	3.38	3.4	3.36	3.39	597453	2021677	2955365.03	2955365.03	0	0	12.572921	11.730639	1	2010/4/13	1
600052	2014/6/3	3.38	3.51	3.37	3.47	4749914	16475687	3025108.15	3025108.15	0.023599	0.023599	12.869627	12.007468	1	2010/4/13	1
600052	2014/6/4	3.44	3.5	3.42	3.49	2334848	8101679	3042543.93	3042543.93	0.005764	0.005764	12.943804	12.076675	1	2010/4/13	1
600052	2014/6/5	3.49	3.53	3.46	3.52	1858879	6504248	3068697.61	3068697.61	0.008596	0.008596	13.055069	12.180486	1	2010/4/13	1
600052	2014/6/6	3.52	3.54	3.48	3.51	1788786	6285778	3059979.72	3059979.72	-0.002841	-0.002841	13.017981	12.145882	1	2010/4/13	1
600052	2014/6/9	3.5	3.54	3.45	3.46	1771155	6177678	3016390.26	3016390.26	-0.014245	-0.014245	12.83254	11.972864	1	2010/4/13	1
600052	2014/6/10	3.46	3.55	3.45	3.52	1992905	6993519	3068697.61	3068697.61	0.017341	0.017341	13.05507	12.180486	1	2010/4/13	1
600052	2014/6/11	3.53	3.56	3.49	3.56	1844638	6503574	3103569.17	3103569.17	0.011364	0.011364	13.203423	12.318901	1	2010/4/13	1
600052	2014/6/12	3.56	3.57	3.52	3.55	1022427	3623342	3094851.28	3094851.28	-0.002809	-0.002809	13.166335	12.284297	1	2010/4/13	1
600052	2014/6/13	3.53	3.61	3.51	3.59	3438840	12296741	3129722.84	3129722.84	0.011268	0.011268	13.314688	12.422712	1	2010/4/13	1
600052	2014/6/16	3.59	3.65	3.58	3.61	2040468	7373050	3147158.63	3147158.63	0.005571	0.005571	13.388865	12.491919	1	2010/4/13	1
600052	2014/6/19	3.97	3.97	3.97	3.97	2185578	8676745	3461002.7	3461002.7	0.099723	0.099723	14.724043	13.737651	1	2010/4/13	1
600052	2014/6/20	4.37	4.37	4.37	4.37	24748455	108150748	3809718.34	3809718.34	0.100756	0.100756	16.207574	15.121797	1	2010/4/13	1
600052	2014/6/23	4.39	4.8	4.25	4.76	63459478	289841163	4149716.08	4149716.08	0.089245	0.089245	17.654017	16.47134	1	2010/4/13	1
600052	2014/6/24	4.58	4.76	4.48	4.69	36606276	168841742	4088690.85	4088690.85	-0.014706	-0.014706	17.394399	16.229114	1	2010/4/13	1
600052	2014/6/25	4.61	5.11	4.61	4.89	43723500	214728983	4263048.66	4263048.66	0.042644	0.042644	18.136164	16.921187	1	2010/4/13	1
600052	2014/6/26	4.75	5.38	4.74	5.38	30984128	159992939	4690225.32	4690225.32	0.100204	0.100204	19.953489	18.616766	1	2010/4/13	1
600052	2014/6/27	5.61	5.92	5.61	5.92	34555828	201010715	5160991.43	5160991.43	0.100372	0.100372	21.956256	20.485363	1	2010/4/13	1
600052	2014/6/30	6.4	6.4	5.86	6.08	70357445	428364855	5300477.69	5300477.69	0.027027	0.027027	22.549668	21.039021	1	2010/4/13	1
600052	2014/7/1	5.97	6.05	5.72	6	48176975	282640891	5230734.56	5230734.56	-0.013158	-0.013158	22.252962	20.762192	1	2010/4/13	1
600052	2014/7/2	5.97	6.55	5.92	6.07	61885188	384994747	5291759.79	5291759.79	0.011667	0.011667	22.51258	21.004418	1	2010/4/13	1
600052	2014/7/3	5.78	5.92	5.66	5.83	38432451	222643954	5082530.41	5082530.41	-0.039539	-0.039539	21.622462	20.17393	1	2010/4/13	1
600052	2014/7/4	5.78	5.81	5.58	5.68	33090303	187846392	4951762.05	4951762.05	-0.025729	-0.025729	21.066138	19.654875	1	2010/4/13	1
600052	2014/7/7	5.63	5.71	5.45	5.7	26883842	149929295	4969197.83	4969197.83	0.003521	0.003521	21.140315	19.724082	1	2010/4/13	1
600052	2014/7/8	5.66	5.93	5.54	5.92	35434568	203511875	5160991.43	5160991.43	0.038596	0.038596	21.956257	20.485362	1	2010/4/13	1
600052	2014/7/9	5.9	6.04	5.49	5.49	36581117	210451633	4786122.12	4786122.12	-0.072635	-0.072635	20.361461	18.997405	1	2010/4/13	1
600052	2014/7/10	5.43	5.64	5.38	5.49	20374368	112027896	4786122.12	4786122.12	0	0	20.361461	18.997405	1	2010/4/13	1
600052	2014/7/11	5.4	5.6	5.4	5.5	14632772	80594657	4794840.01	4794840.01	0.001821	0.001821	20.398549	19.032009	1	2010/4/13	1
600052	2014/7/14	5.5	5.98	5.46	5.81	28677695	166534429	5065094.63	5065094.63	0.056364	0.056364	21.548285	20.104722	1	2010/4/13	1
600052	2014/7/15	5.78	5.78	5.54	5.66	16812935	94736067	4934326.27	4934326.27	-0.025818	-0.025818	20.991961	19.585667	1	2010/4/13	1
600052	2014/7/16	5.57	5.88	5.5	5.86	15403487	87165045	5108684.08	5108684.08	0.035336	0.035336	21.733726	20.27774	1	2010/4/13	1
600052	2014/7/17	5.77	6.09	5.69	5.97	29883369	176565003	5204580.89	5204580.89	0.018771	0.018771	22.141697	20.65838	1	2010/4/13	1
600052	2014/7/18	5.87	5.94	5.7	5.71	17397179	100954986	4977915.72	4977915.72	-0.043551	-0.043551	21.177402	19.758685	1	2010/4/13	1
600052	2014/7/21	5.6	5.6	5.14	5.15	28651379	151614470	4489713.83	4489713.83	-0.098074	-0.098074	19.100459	17.820881	1	2010/4/13	1
600052	2014/7/22	5.14	5.24	5.13	5.2	10165568	52799999	4533303.28	4533303.28	0.009709	0.009709	19.2859	17.993899	1	2010/4/13	1
600052	2014/7/23	5.2	5.21	4.97	5.01	17515812	88441787	4367663.36	4367663.36	-0.036538	-0.036538	18.581223	17.33643	1	2010/4/13	1
600052	2014/7/24	4.96	5.09	4.95	4.96	10427247	52239818	4324073.9	4324073.9	-0.00998	-0.00998	18.395782	17.163412	1	2010/4/13	1
600052	2014/7/25	5	5.07	4.91	5.02	9268008	46358836	4376381.25	4376381.25	0.012097	0.012097	18.618312	17.371034	1	2010/4/13	1
600052	2014/7/28	5	5.09	4.99	5.06	11089441	55953076	4411252.81	4411252.81	0.007968	0.007968	18.766665	17.509449	1	2010/4/13	1
600052	2014/7/29	5.07	5.22	5.05	5.21	12919165	66416557	4542021.17	4542021.17	0.029644	0.029644	19.322989	18.028504	1	2010/4/13	1
600052	2014/7/30	5.17	5.22	5.1	5.17	8958215	46223678	4507149.61	4507149.61	-0.007678	-0.007678	19.174636	17.890089	1	2010/4/13	1
600052	2014/7/31	5.15	5.25	5.14	5.24	9277770	48208240	4568174.85	4568174.85	0.01354	0.01354	19.434254	18.132315	1	2010/4/13	1
600052	2014/8/1	5.2	5.21	5.03	5.08	12174903	62417269	4428688.59	4428688.59	-0.030534	-0.030534	18.840842	17.578657	1	2010/4/13	1
600052	2014/8/4	5.06	5.17	5.03	5.16	8053902	41224344	4498431.72	4498431.72	0.015748	0.015748	19.137548	17.855486	1	2010/4/13	1
600052	2014/8/5	5.16	5.2	5.07	5.18	8328148	42757049	4515867.5	4515867.5	0.003876	0.003876	19.211725	17.924693	1	2010/4/13	1
600052	2014/8/6	5.16	5.17	5.09	5.15	5222620	26840116	4489713.83	4489713.83	-0.005792	-0.005792	19.10046	17.820882	1	2010/4/13	1
600052	2014/8/7	5.13	5.25	5.11	5.14	9658782	50109504	4480995.94	4480995.94	-0.001942	-0.001942	19.063372	17.786278	1	2010/4/13	1
600052	2014/8/8	5.15	5.2	5.11	5.16	6962827	35932728	4498431.72	4498431.72	0.003891	0.003891	19.137549	17.855485	1	2010/4/13	1
600052	2014/8/11	5.17	5.68	5.13	5.68	31139478	172960686	4951762.05	4951762.05	0.100775	0.100775	21.066139	19.654875	1	2010/4/13	1
600052	2014/8/12	5.75	6.1	5.7	5.89	46520693	274683804	5134837.76	5134837.76	0.036972	0.036972	21.844993	20.381552	1	2010/4/13	1
600052	2014/8/13	5.87	5.87	5.6	5.73	21641415	123847255	4995351.5	4995351.5	-0.027165	-0.027165	21.251581	19.827894	1	2010/4/13	1
600052	2014/8/14	5.7	5.78	5.58	5.74	16844920	95746445	5004069.39	5004069.39	0.001745	0.001745	21.288669	19.862498	1	2010/4/13	1
600052	2014/8/15	5.69	5.74	5.55	5.62	11183842	62797027	4899454.7	4899454.7	-0.020906	-0.020906	20.84361	19.447254	1	2010/4/13	1
600052	2014/8/18	5.65	5.7	5.59	5.65	11851135	66876581	4925608.38	4925608.38	0.005338	0.005338	20.954875	19.551065	1	2010/4/13	1
600052	2014/8/19	5.65	5.98	5.64	5.73	20872312	121396811	4995351.5	4995351.5	0.014159	0.014159	21.251581	19.827894	1	2010/4/13	1
600052	2014/8/20	5.71	5.71	5.48	5.57	12926566	71961869	4855865.25	4855865.25	-0.027923	-0.027923	20.658169	19.274236	1	2010/4/13	1
600052	2014/8/21	5.55	5.73	5.48	5.71	12765264	71660261	4977915.72	4977915.72	0.025135	0.025135	21.177405	19.758687	1	2010/4/13	1
600052	2014/8/22	5.7	5.74	5.6	5.65	8200336	46343439	4925608.38	4925608.38	-0.010508	-0.010508	20.954875	19.551065	1	2010/4/13	1
600052	2014/8/25	5.66	5.73	5.51	5.69	9908789	55864355	4960479.94	4960479.94	0.00708	0.00708	21.103228	19.68948	1	2010/4/13	1
600052	2014/8/26	5.62	5.65	5.24	5.4	13245991	72467570	4707661.1	4707661.1	-0.050967	-0.050967	20.027668	18.685974	1	2010/4/13	1
600052	2014/8/27	5.36	5.44	5.32	5.36	5534967	29754928	4672789.54	4672789.54	-0.007407	-0.007407	19.879315	18.547559	1	2010/4/13	1
600052	2014/8/28	5.34	5.58	5.24	5.4	8290013	44771238	4707661.1	4707661.1	0.007463	0.007463	20.027668	18.685974	1	2010/4/13	1
600052	2014/8/29	5.4	5.45	5.36	5.41	4358900	23510275	4716378.99	4716378.99	0.001852	0.001852	20.064756	18.720578	1	2010/4/13	1
600052	2014/9/1	5.42	5.45	5.32	5.39	10489698	56363451	4698943.21	4698943.21	-0.003697	-0.003697	19.990579	18.651371	1	2010/4/13	1
600052	2014/9/2	5.41	5.75	5.38	5.62	26069690	146211422	4899454.7	4899454.7	0.042672	0.042672	20.843609	19.447255	1	2010/4/13	1
600052	2014/9/3	5.6	5.75	5.57	5.73	17653604	99937073	4995351.5	4995351.5	0.019573	0.019573	21.25158	19.827895	1	2010/4/13	1
600052	2014/9/4	5.71	5.78	5.65	5.72	14278011	81527394	4986633.61	4986633.61	-0.001745	-0.001745	21.214492	19.793291	1	2010/4/13	1
600052	2014/9/5	5.74	5.82	5.64	5.77	10613717	60614564	5030223.07	5030223.07	0.008741	0.008741	21.399933	19.966309	1	2010/4/13	1
600052	2014/9/9	5.8	5.82	5.64	5.69	13681200	77915701	4960479.94	4960479.94	-0.013865	-0.013865	21.103227	19.68948	1	2010/4/13	1
600052	2014/9/10	5.64	5.7	5.5	5.7	12147592	68232449	4969197.83	4969197.83	0.001757	0.001757	21.140315	19.724084	1	2010/4/13	1
600052	2014/9/11	5.68	5.81	5.63	5.8	18989990	109023041	5056376.74	5056376.74	0.017544	0.017544	21.511198	20.070121	1	2010/4/13	1
600052	2014/9/12	5.8	6.12	5.73	6.06	43932649	261918551	5283041.9	5283041.9	0.044828	0.044828	22.475493	20.969816	1	2010/4/13	1
600052	2014/9/15	6.06	6.51	6.02	6.07	30291224	186683021	5291759.79	5291759.79	0.00165	0.00165	22.512581	21.00442	1	2010/4/13	1
600052	2014/9/16	6.08	6.08	5.65	5.72	21142632	124386577	4986633.61	4986633.61	-0.057661	-0.057661	21.214491	19.793292	1	2010/4/13	1
600052	2014/9/17	5.74	5.93	5.65	5.85	18052178	104011467	5099966.19	5099966.19	0.022727	0.022727	21.696639	20.24314	1	2010/4/13	1
600052	2014/9/18	5.81	6.2	5.79	6.17	29486983	179012044	5378938.7	5378938.7	0.054701	0.054701	22.883464	21.350457	1	2010/4/13	1
600052	2014/9/19	6.17	6.44	6.11	6.33	23770822	149695408	5518424.96	5518424.96	0.025932	0.025932	23.476876	21.904116	1	2010/4/13	1
600052	2014/9/22	6.32	6.49	6.15	6.35	18292645	115788765	5535860.74	5535860.74	0.00316	0.00316	23.551053	21.973323	1	2010/4/13	1
600052	2014/9/23	6.35	6.67	6.31	6.48	17786623	116038900	5649193.32	5649193.32	0.020472	0.020472	24.033201	22.423171	1	2010/4/13	1
600052	2014/9/24	6.53	7.13	6.45	6.95	51314885	357597270	6058934.2	6058934.2	0.072531	0.072531	25.77635	24.049543	1	2010/4/13	1
600052	2014/9/25	6.86	6.97	6.71	6.93	27957931	191054247	6041498.41	6041498.41	-0.002878	-0.002878	25.702173	23.980336	1	2010/4/13	1
600052	2014/9/26	6.9	7.17	6.78	7.16	18138773	126818945	6242009.91	6242009.91	0.033189	0.033189	26.555203	24.77622	1	2010/4/13	1
600052	2014/9/29	7.14	7.2	6.95	7.05	22035835	155492318	6146113.11	6146113.11	-0.015363	-0.015363	26.147232	24.39558	1	2010/4/13	1
600052	2014/9/30	7.06	7.14	6.84	6.89	18035837	125309768	6006626.85	6006626.85	-0.022695	-0.022695	25.55382	23.841921	1	2010/4/13	1
600052	2014/10/8	6.89	6.99	6.75	6.91	12033729	82702568	6024062.63	6024062.63	0.002903	0.002903	25.627997	23.911128	1	2010/4/13	1
600052	2014/10/9	6.91	7.15	6.78	7.14	15846741	110169039	6224574.12	6224574.12	0.033285	0.033285	26.481027	24.707012	1	2010/4/13	1
600052	2014/10/10	7.16	7.27	7.03	7.18	15633448	112141218	6259445.69	6259445.69	0.005602	0.005602	26.62938	24.845427	1	2010/4/13	1
600052	2014/10/13	7.18	7.18	6.9	7.06	12170100	85616177	6154831	6154831	-0.016713	-0.016713	26.184321	24.430183	1	2010/4/13	1
600052	2014/10/14	7.03	7.08	6.8	6.88	13848646	96257474	5997908.96	5997908.96	-0.025496	-0.025496	25.516732	23.807317	1	2010/4/13	1
600052	2014/10/15	6.82	6.95	6.79	6.88	11192050	76981383	5997908.96	5997908.96	0	0	25.516732	23.807317	1	2010/4/13	1
600052	2014/10/16	6.83	7.05	6.82	6.87	11260075	78102372	5989191.07	5989191.07	-0.001453	-0.001453	25.479644	23.772713	1	2010/4/13	1
600052	2014/10/17	6.83	7.41	6.83	7.3	28901565	206358093	6364060.38	6364060.38	0.062591	0.062591	27.07444	25.26067	1	2010/4/13	1
600052	2014/10/20	7.18	7.32	7.05	7.27	15563746	111735683	6337906.71	6337906.71	-0.00411	-0.00411	26.963175	25.156859	1	2010/4/13	1
600052	2014/10/21	7.27	7.58	7.19	7.4	20178241	149939867	6451239.29	6451239.29	0.017882	0.017882	27.445323	25.606707	1	2010/4/13	1
600052	2014/10/22	7.35	7.5	7.17	7.2	13153985	96558448	6276881.47	6276881.47	-0.027027	-0.027027	26.703558	24.914634	1	2010/4/13	1
600052	2014/10/23	7.2	7.28	6.9	7.06	14474775	102217755	6154831	6154831	-0.019444	-0.019444	26.184322	24.430183	1	2010/4/13	1
600052	2014/10/24	7.05	7.15	6.98	7.05	5473534	38665370	6146113.11	6146113.11	-0.001416	-0.001416	26.147234	24.395579	1	2010/4/13	1
600052	2014/10/27	7.03	7.16	6.93	7.06	5593798	39558052	6154831	6154831	0.001418	0.001418	26.184322	24.430183	1	2010/4/13	1
600052	2014/10/28	7.09	7.38	7.07	7.33	11374380	82802933	6390214.05	6390214.05	0.038244	0.038244	27.185705	25.364482	1	2010/4/13	1
600052	2014/10/29	7.33	7.53	7.21	7.43	15303029	112895263	6477392.96	6477392.96	0.013643	0.013643	27.556588	25.710519	1	2010/4/13	1
600052	2014/10/30	7.58	7.93	7.52	7.68	23119829	178978420	6695340.23	6695340.23	0.033647	0.033647	28.483795	26.57561	1	2010/4/13	1
600052	2014/10/31	7.73	7.99	7.62	7.68	23116287	180317048	6695340.23	6695340.23	0	0	28.483795	26.57561	1	2010/4/13	1
600052	2014/11/3	7.68	7.82	7.39	7.81	16340740	125445790	6808672.82	6808672.82	0.016927	0.016927	28.965943	27.025458	1	2010/4/13	1
600052	2014/11/4	7.75	8.18	7.7	8.09	18942534	152178736	7052773.76	7052773.76	0.035851	0.035851	30.004415	27.99436	1	2010/4/13	1
600052	2014/11/5	8.05	8.15	7.9	8.04	10777319	86665581	7009184.31	7009184.31	-0.00618	-0.00618	29.818974	27.821342	1	2010/4/13	1
600052	2014/11/6	8.01	8.26	7.97	8.04	9382466	75789340	7009184.31	7009184.31	0	0	29.818974	27.821342	1	2010/4/13	1
600052	2014/11/7	8.06	8.11	7.7	7.71	17761436	139093507	6721493.91	6721493.91	-0.041045	-0.041045	28.595061	26.679421	1	2010/4/13	1
600052	2014/11/10	7.69	7.75	7.35	7.49	17748072	132817844	6529700.31	6529700.31	-0.028534	-0.028534	27.779119	25.918141	1	2010/4/13	1
600052	2014/11/11	7.57	7.57	6.94	7.16	18181375	130831120	6242009.91	6242009.91	-0.044059	-0.044059	26.555206	24.77622	1	2010/4/13	1
600052	2014/11/12	7.19	7.32	7.09	7.31	7367711	53287260	6372778.27	6372778.27	0.02095	0.02095	27.11153	25.295275	1	2010/4/13	1
600052	2014/11/13	7.31	7.34	7.06	7.09	7176074	51126553	6180984.67	6180984.67	-0.030096	-0.030096	26.295588	24.533994	1	2010/4/13	1
600052	2014/11/14	7.01	7.14	6.96	7.12	7831268	55039459	6207138.34	6207138.34	0.004231	0.004231	26.406853	24.637805	1	2010/4/13	1
600052	2014/11/17	7.13	7.21	6.99	7.15	6686884	47521838	6233292.01	6233292.01	0.004213	0.004213	26.518118	24.741616	1	2010/4/13	1
600052	2014/11/18	7.15	7.26	7.05	7.2	6329540	45373536	6276881.47	6276881.47	0.006993	0.006993	26.703559	24.914634	1	2010/4/13	1
600052	2014/11/19	7.18	7.7	7.15	7.63	14946594	112499343	6651750.78	6651750.78	0.059722	0.059722	28.298355	26.402591	1	2010/4/13	1
600052	2014/11/20	7.59	7.8	7.52	7.59	10587829	80932042	6616879.22	6616879.22	-0.005242	-0.005242	28.150002	26.264176	1	2010/4/13	1
600052	2014/11/21	7.57	7.69	7.51	7.61	7643806	57974660	6634315	6634315	0.002635	0.002635	28.224179	26.333383	1	2010/4/13	1
600052	2014/11/24	7.81	7.9	7.68	7.72	16737198	130452483	6730211.8	6730211.8	0.014455	0.014455	28.63215	26.714023	1	2010/4/13	1
600052	2014/11/25	7.72	7.73	7.48	7.61	14833855	112481792	6634315	6634315	-0.014249	-0.014249	28.224179	26.333383	1	2010/4/13	1
600052	2014/11/26	7.61	7.61	7.48	7.56	10237457	76987278	6590725.54	6590725.54	-0.00657	-0.00657	28.038738	26.160365	1	2010/4/13	1
600052	2014/11/27	7.55	7.77	7.54	7.65	13023969	99742779	6669186.56	6669186.56	0.011905	0.011905	28.372532	26.471798	1	2010/4/13	1
600052	2014/11/28	7.68	7.73	7.37	7.57	14023617	105780721	6599443.43	6599443.43	-0.010458	-0.010458	28.075826	26.194969	1	2010/4/13	1
600052	2014/12/1	7.52	7.52	7.16	7.21	16963245	123366475	6285599.36	6285599.36	-0.047556	-0.047556	26.740648	24.949237	1	2010/4/13	1
600052	2014/12/2	7.2	7.32	7.16	7.28	10660497	77391620	6346624.6	6346624.6	0.009709	0.009709	27.000266	25.191463	1	2010/4/13	1
600052	2014/12/3	7.28	7.55	7.19	7.37	12764210	94238036	6425085.62	6425085.62	0.012363	0.012363	27.33406	25.502896	1	2010/4/13	1
600052	2014/12/4	7.35	7.57	7.22	7.54	17660883	130935936	6573289.76	6573289.76	0.023066	0.023066	27.964561	26.091158	1	2010/4/13	1
600052	2014/12/5	7.53	7.53	7.08	7.19	16850699	122042409	6268163.58	6268163.58	-0.046419	-0.046419	26.666471	24.88003	1	2010/4/13	1
600052	2014/12/8	7.15	7.27	7	7.16	18396727	131067573	6242009.91	6242009.91	-0.004172	-0.004172	26.555206	24.776219	1	2010/4/13	1
600052	2014/12/9	7.1	7.12	6.55	6.56	32594739	223911694	5718936.45	5718936.45	-0.083799	-0.083799	24.329909	22.7	1	2010/4/13	1
600052	2014/12/10	6.53	6.85	6.39	6.72	14740714	97282555	5858422.7	5858422.7	0.02439	0.02439	24.923321	23.253659	1	2010/4/13	1
600052	2014/12/11	6.7	7.01	6.6	7	14566116	99136849	6102523.65	6102523.65	0.041667	0.041667	25.961793	24.222561	1	2010/4/13	1
600052	2014/12/12	7.05	7.15	7.01	7.07	11927244	84436221	6163548.89	6163548.89	0.01	0.01	26.221411	24.464787	1	2010/4/13	1
600052	2014/12/15	7.02	7.12	6.9	7.07	9279288	65155289	6163548.89	6163548.89	0	0	26.221411	24.464787	1	2010/4/13	1
600052	2014/12/16	7.05	7.09	6.9	6.99	8327829	58248105	6093805.76	6093805.76	-0.011315	-0.011315	25.924705	24.187958	1	2010/4/13	1
600052	2014/12/17	6.93	7.14	6.91	7.07	10843644	76373298	6163548.89	6163548.89	0.011445	0.011445	26.221411	24.464787	1	2010/4/13	1
600052	2014/12/18	7.04	7.08	6.9	6.92	8516711	59307459	6032780.52	6032780.52	-0.021216	-0.021216	25.665087	23.945732	1	2010/4/13	1
600052	2014/12/19	6.91	6.99	6.7	6.75	10049872	68073167	5884576.38	5884576.38	-0.024566	-0.024566	25.034586	23.35747	1	2010/4/13	1
600052	2014/12/22	6.68	6.75	6.33	6.34	11554131	74708723	5527142.85	5527142.85	-0.060741	-0.060741	23.513967	21.93872	1	2010/4/13	1
600052	2014/12/23	6.34	6.34	5.93	6.03	17064609	103364140	5256888.23	5256888.23	-0.048896	-0.048896	22.36423	20.866007	1	2010/4/13	1
600052	2014/12/24	6.01	6.16	6	6.14	8938909	54322456	5352785.03	5352785.03	0.018242	0.018242	22.772201	21.246647	1	2010/4/13	1
600052	2014/12/25	6.14	6.26	6.1	6.15	9289453	57231468	5361502.92	5361502.92	0.001629	0.001629	22.809289	21.281251	1	2010/4/13	1
600052	2014/12/26	6.16	6.48	6.12	6.44	10765859	67528935	5614321.76	5614321.76	0.047154	0.047154	23.884849	22.284757	1	2010/4/13	1
600052	2014/12/29	6.4	6.67	6.27	6.46	15930836	102748204	5631757.54	5631757.54	0.003106	0.003106	23.959026	22.353964	1	2010/4/13	1
600052	2014/12/30	6.49	6.5	6.16	6.19	10822730	67939043	5396374.49	5396374.49	-0.041796	-0.041796	22.957643	21.419665	1	2010/4/13	1
600052	2014/12/31	6.26	6.44	6.11	6.4	11915024	74328440	5579450.2	5579450.2	0.033926	0.033926	23.736497	22.146342	1	2010/4/13	1
600052	2015/1/20	5.76	6.29	5.76	6.1	43458059	259352154	5317913.47	5317913.47	-0.046875	-0.046875	22.623849	21.108232	1	2010/4/13	1
600052	2015/1/21	5.89	6.19	5.89	6.18	33871185	204912711	5387656.59	5387656.59	0.013115	0.013115	22.920555	21.385061	1	2010/4/13	1
600052	2015/1/22	6.17	6.19	6.05	6.15	21578561	132280457	5361502.92	5361502.92	-0.004854	-0.004854	22.80929	21.28125	1	2010/4/13	1
600052	2015/1/23	6.15	6.37	6.14	6.35	28667429	179518195	5535860.74	5535860.74	0.03252	0.03252	23.551056	21.973323	1	2010/4/13	1
600052	2015/1/26	6.38	6.42	6.24	6.36	21337444	134927494	5544578.63	5544578.63	0.001575	0.001575	23.588144	22.007927	1	2010/4/13	1
600052	2015/1/27	6.35	6.4	6.23	6.34	21438725	135537641	5527142.85	5527142.85	-0.003145	-0.003145	23.513967	21.93872	1	2010/4/13	1
600052	2015/1/28	6.29	6.32	6.24	6.28	10818981	67906920	5474835.5	5474835.5	-0.009464	-0.009464	23.291437	21.731098	1	2010/4/13	1
600052	2015/1/29	6.27	6.35	6.21	6.3	13114139	82541362	5492271.29	5492271.29	0.003185	0.003185	23.365614	21.800305	1	2010/4/13	1
600052	2015/1/30	6.26	6.29	6.02	6.15	25699909	157580894	5361502.92	5361502.92	-0.02381	-0.02381	22.80929	21.28125	1	2010/4/13	1
600052	2015/2/2	5.99	6.06	5.91	5.96	12747928	76376342	5195862.99	5195862.99	-0.030894	-0.030894	22.104613	20.62378	1	2010/4/13	1
600052	2015/2/3	5.93	6.06	5.92	6.04	7450556	44702687	5265606.12	5265606.12	0.013423	0.013423	22.401319	20.900609	1	2010/4/13	1
600052	2015/2/4	6.06	6.1	5.99	6.02	8296158	50102613	5248170.34	5248170.34	-0.003311	-0.003311	22.327142	20.831402	1	2010/4/13	1
600052	2015/2/5	6.17	6.17	5.97	5.98	9702701	58875786	5213298.78	5213298.78	-0.006645	-0.006645	22.178789	20.692987	1	2010/4/13	1
600052	2015/2/6	5.98	5.99	5.65	5.7	11588751	67496549	4969197.83	4969197.83	-0.046823	-0.046823	21.140317	19.724085	1	2010/4/13	1
600052	2015/2/9	5.7	5.88	5.67	5.78	9221570	53469434	5038940.96	5038940.96	0.014035	0.014035	21.437023	20.000914	1	2010/4/13	1
600052	2015/2/10	5.78	5.83	5.72	5.75	7389605	42491601	5012787.28	5012787.28	-0.00519	-0.00519	21.325758	19.897103	1	2010/4/13	1
600052	2015/2/11	5.78	5.78	5.7	5.76	5432505	31250575	5021505.18	5021505.18	0.001739	0.001739	21.362846	19.931707	1	2010/4/13	1
600052	2015/2/12	5.76	5.95	5.73	5.94	10546295	61837140	5178427.21	5178427.21	0.03125	0.03125	22.030435	20.554573	1	2010/4/13	1
600052	2015/2/13	5.92	6.03	5.89	5.98	12564430	75000876	5213298.78	5213298.78	0.006734	0.006734	22.178788	20.692988	1	2010/4/13	1
600052	2015/2/16	5.95	6.06	5.94	6.04	11759963	70526092	5265606.12	5265606.12	0.010033	0.010033	22.401318	20.90061	1	2010/4/13	1
600052	2015/2/17	6	6.05	5.98	6.04	9318136	55978166	5265606.12	5265606.12	0	0	22.401318	20.90061	1	2010/4/13	1
600052	2015/2/25	6.04	6.15	5.96	6.05	12167452	73593033	5274324.01	5274324.01	0.001656	0.001656	22.438406	20.935214	1	2010/4/13	1
600052	2015/2/26	6.04	6.15	6.03	6.12	12522089	76247360	5335349.25	5335349.25	0.01157	0.01157	22.698024	21.17744	1	2010/4/13	1
600052	2015/2/27	6.13	6.19	6.09	6.15	13671719	83931477	5361502.92	5361502.92	0.004902	0.004902	22.809289	21.281251	1	2010/4/13	1
600052	2015/3/2	6.25	6.28	6.17	6.23	19095236	118508711	5431246.05	5431246.05	0.013008	0.013008	23.105995	21.55808	1	2010/4/13	1
600052	2015/3/3	6.23	6.23	6.12	6.21	20375875	125640007	5413810.27	5413810.27	-0.00321	-0.00321	23.031818	21.488873	1	2010/4/13	1
600052	2015/3/4	6.27	6.83	6.27	6.83	60246727	395627457	5954319.51	5954319.51	0.099839	0.099839	25.331291	23.6343	1	2010/4/13	1
600052	2015/3/5	6.91	6.91	6.6	6.66	38903253	260983348	5806115.36	5806115.36	-0.02489	-0.02489	24.70079	23.046038	1	2010/4/13	1
600052	2015/3/6	6.64	6.76	6.44	6.49	25751748	168935994	5657911.21	5657911.21	-0.025526	-0.025526	24.070289	22.457776	1	2010/4/13	1
600052	2015/3/9	6.46	6.65	6.37	6.6	16743428	109619574	5753808.01	5753808.01	0.016949	0.016949	24.47826	22.838416	1	2010/4/13	1
600052	2015/3/10	6.58	6.67	6.53	6.54	16276232	107233459	5701500.67	5701500.67	-0.009091	-0.009091	24.25573	22.630794	1	2010/4/13	1
600052	2015/3/11	6.54	6.79	6.48	6.73	23852176	158360688	5867140.6	5867140.6	0.029052	0.029052	24.960407	23.288264	1	2010/4/13	1
600052	2015/3/12	6.75	7.1	6.64	6.93	39855048	273401022	6041498.41	6041498.41	0.029718	0.029718	25.702172	23.980337	1	2010/4/13	1
600052	2015/3/13	6.92	7.02	6.82	6.87	18354768	126318923	5989191.07	5989191.07	-0.008658	-0.008658	25.479642	23.772715	1	2010/4/13	1
600052	2015/3/16	6.86	6.98	6.86	6.94	23400230	161616421	6050216.31	6050216.31	0.010189	0.010189	25.73926	24.014941	1	2010/4/13	1
600052	2015/3/17	6.95	7.22	6.91	7.13	34701180	245369982	6215856.23	6215856.23	0.027378	0.027378	26.443937	24.672411	1	2010/4/13	1
600052	2015/3/18	7.13	7.36	7.07	7.28	26402262	191532548	6346624.6	6346624.6	0.021038	0.021038	27.000261	25.191466	1	2010/4/13	1
600052	2015/3/19	7.23	7.42	7.07	7.29	25353675	183951506	6355342.49	6355342.49	0.001374	0.001374	27.037349	25.22607	1	2010/4/13	1
600052	2015/3/20	7.22	7.32	7.14	7.25	22162458	159892281	6320470.92	6320470.92	-0.005487	-0.005487	26.888996	25.087655	1	2010/4/13	1
600052	2015/3/23	7.25	7.41	7.25	7.33	24863528	182018232	6390214.05	6390214.05	0.011034	0.011034	27.185702	25.364484	1	2010/4/13	1
600052	2015/3/24	7.38	7.38	6.95	7.14	29616165	212114461	6224574.12	6224574.12	-0.025921	-0.025921	26.481025	24.707014	1	2010/4/13	1
600052	2015/3/25	7.14	7.16	6.91	7.01	22294170	156667894	6111241.54	6111241.54	-0.018207	-0.018207	25.998877	24.257166	1	2010/4/13	1
600052	2015/3/26	6.99	7.38	6.91	7.29	34332826	246378154	6355342.49	6355342.49	0.039943	0.039943	27.037349	25.226068	1	2010/4/13	1
600052	2015/3/27	7.28	7.44	7.25	7.39	30607210	225421625	6442521.4	6442521.4	0.013717	0.013717	27.408232	25.572105	1	2010/4/13	1
600052	2015/3/30	7.45	7.79	7.29	7.59	43615891	327583985	6616879.22	6616879.22	0.027064	0.027064	28.149997	26.264178	1	2010/4/13	1
600052	2015/3/31	7.78	7.88	7.3	7.38	46897865	356570403	6433803.51	6433803.51	-0.027668	-0.027668	27.371143	25.537501	1	2010/4/13	1
600052	2015/4/1	7.36	7.43	7.31	7.4	20418447	150590205	6451239.29	6451239.29	0.00271	0.00271	27.44532	25.606708	1	2010/4/13	1
600052	2015/4/2	7.41	7.54	7.34	7.5	25698802	191232246	6538418.2	6538418.2	0.013514	0.013514	27.816203	25.952745	1	2010/4/13	1
600052	2015/4/3	7.51	7.79	7.51	7.68	38898014	298428551	6695340.23	6695340.23	0.024	0.024	28.483792	26.575611	1	2010/4/13	1
600052	2015/4/7	7.68	7.95	7.65	7.93	37693599	294682832	6913287.51	6913287.51	0.032552	0.032552	29.410999	27.440703	1	2010/4/13	1
600052	2015/4/8	7.9	7.91	7.6	7.79	30230834	234330604	6791237.03	6791237.03	-0.017654	-0.017654	28.891763	26.956252	1	2010/4/13	1
600052	2015/4/9	7.76	7.76	7.34	7.7	30786149	233152673	6712776.02	6712776.02	-0.011553	-0.011553	28.557969	26.644819	1	2010/4/13	1
600052	2015/4/10	7.68	7.96	7.5	7.87	36574130	283689808	6860980.16	6860980.16	0.022078	0.022078	29.18847	27.233081	1	2010/4/13	1
600052	2015/4/13	7.86	8.66	7.8	8.66	78104523	653006530	7549693.55	7549693.55	0.100381	0.100381	32.118443	29.96677	1	2010/4/13	1
600052	2015/4/14	8.5	8.55	8.29	8.33	45111278	379742945	7262003.14	7262003.14	-0.038106	-0.038106	30.89453	28.824849	1	2010/4/13	1
600053	2014/3/24	6.15	6.77	6.14	6.52	5407965	35023410	2826686.02	2826686.02	0.053312	0.053312	13.880496	13.674074	1	2011/6/9	1
600053	2014/3/25	6.46	6.48	6.23	6.37	3882881	24621012	2761654.9	2761654.9	-0.023006	-0.023006	13.561159	13.359486	1	2011/6/9	1
600053	2014/3/26	6.36	6.38	6.11	6.18	2889489	17959780	2679282.14	2679282.14	-0.029827	-0.029827	13.156666	12.961008	1	2011/6/9	1
600053	2014/3/27	6.18	6.43	6.13	6.36	3612481	22775291	2757319.49	2757319.49	0.029126	0.029126	13.53987	13.338513	1	2011/6/9	1
600053	2014/3/28	6.65	7	6.5	6.68	9147546	62298970	2896052.54	2896052.54	0.050314	0.050314	14.221121	14.009633	1	2011/6/9	1
600053	2014/3/31	6.53	6.62	6.25	6.41	3761337	24189590	2778996.53	2778996.53	-0.040419	-0.040419	13.646315	13.443375	1	2011/6/9	1
600053	2014/4/1	6.39	6.48	6.26	6.41	1875204	11925641	2778996.53	2778996.53	0	0	13.646315	13.443375	1	2011/6/9	1
600053	2014/4/2	6.36	6.73	6.36	6.66	5268474	34799777	2887381.73	2887381.73	0.039002	0.039002	14.178543	13.967688	1	2011/6/9	1
600053	2014/4/3	6.64	6.64	6.41	6.46	3353384	21752920	2800673.57	2800673.57	-0.03003	-0.03003	13.752761	13.548238	1	2011/6/9	1
600053	2014/4/4	6.4	6.66	6.4	6.65	2116807	13841414	2883046.32	2883046.32	0.029412	0.029412	14.157254	13.946716	1	2011/6/9	1
600053	2014/4/8	6.56	6.7	6.56	6.67	2597409	17293891	2891717.14	2891717.14	0.003008	0.003008	14.199832	13.988661	1	2011/6/9	1
600053	2014/4/9	6.63	6.89	6.61	6.88	3445724	23276325	2982760.7	2982760.7	0.031484	0.031484	14.646903	14.429084	1	2011/6/9	1
600053	2014/4/10	6.9	6.91	6.75	6.76	1895867	12872021	2930735.81	2930735.81	-0.017442	-0.017442	14.391434	14.177414	1	2011/6/9	1
600053	2014/4/11	6.72	7.09	6.66	7.01	3365777	23133169	3039121.01	3039121.01	0.036982	0.036982	14.923662	14.701727	1	2011/6/9	1
600053	2014/4/14	6.98	7.06	6.88	6.97	2907138	20281251	3021779.38	3021779.38	-0.005706	-0.005706	14.838506	14.617837	1	2011/6/9	1
600053	2014/4/15	6.98	7.01	6.77	6.85	2047529	14080305	2969754.48	2969754.48	-0.017217	-0.017217	14.583037	14.366167	1	2011/6/9	1
600053	2014/4/16	6.78	7.08	6.78	7.03	2457699	17111187	3047791.82	3047791.82	0.026277	0.026277	14.966241	14.743672	1	2011/6/9	1
600053	2014/4/17	7	7.35	6.92	7.29	4876317	34972360	3160512.43	3160512.43	0.036984	0.036984	15.519758	15.288957	1	2011/6/9	1
600053	2014/4/18	7.15	7.28	7.09	7.15	1229311	8846832	3099816.72	3099816.72	-0.019204	-0.019204	15.221711	14.995342	1	2011/6/9	1
600053	2014/4/21	7.15	7.35	6.98	7.05	2418871	17196706	3056462.64	3056462.64	-0.013986	-0.013986	15.00882	14.785617	1	2011/6/9	1
600053	2014/4/22	7.04	7.09	6.8	7.02	1314003	9120678	3043456.42	3043456.42	-0.004255	-0.004255	14.944953	14.722699	1	2011/6/9	1
600053	2014/4/23	6.95	7.05	6.9	7.03	864888	6031902	3047791.82	3047791.82	0.001425	0.001425	14.966242	14.743672	1	2011/6/9	1
600053	2014/4/24	7	7.02	6.89	6.9	876364	6083649	2991431.52	2991431.52	-0.018492	-0.018492	14.689484	14.471029	1	2011/6/9	1
600053	2014/4/25	6.82	7	6.8	6.81	884268	6089985	2952412.85	2952412.85	-0.013043	-0.013043	14.497882	14.282276	1	2011/6/9	1
600053	2014/4/28	6.7	6.81	6.43	6.43	1080800	7108121	2787667.34	2787667.34	-0.0558	-0.0558	13.688896	13.485321	1	2011/6/9	1
600053	2014/4/29	6.53	7.07	6.5	6.97	2373133	16369777	3021779.38	3021779.38	0.083981	0.083981	14.838508	14.617836	1	2011/6/9	1
600053	2014/4/30	6.99	7.35	6.98	7.27	2952910	21241434	3151841.62	3151841.62	0.043042	0.043042	15.477181	15.247011	1	2011/6/9	1
600053	2014/5/5	7.17	7.28	7.06	7.21	1894341	13601659	3125829.17	3125829.17	-0.008253	-0.008253	15.349446	15.121176	1	2011/6/9	1
600053	2014/5/6	7.18	7.29	7.05	7.17	1192493	8519039	3108487.54	3108487.54	-0.005548	-0.005548	15.26429	15.037286	1	2011/6/9	1
600053	2014/5/7	7.17	7.17	6.96	7.06	983719	6937378	3060798.05	3060798.05	-0.015342	-0.015342	15.03011	14.806588	1	2011/6/9	1
600053	2014/5/8	7.01	7.15	6.9	7.07	2010355	14100866	3065133.46	3065133.46	0.001416	0.001416	15.051399	14.827561	1	2011/6/9	1
600053	2014/5/9	6.95	7.38	6.86	7.14	2587225	18023247	3095481.31	3095481.31	0.009901	0.009901	15.200423	14.974369	1	2011/6/9	1
600053	2014/5/12	7.12	7.21	7.02	7.17	1125757	8038531	3108487.54	3108487.54	0.004202	0.004202	15.26429	15.037287	1	2011/6/9	1
600053	2014/5/13	7.17	7.28	7.1	7.2	966608	6944872	3121493.76	3121493.76	0.004184	0.004184	15.328157	15.100205	1	2011/6/9	1
600053	2014/5/14	7.28	7.37	7.05	7.07	1391540	9996716	3065133.46	3065133.46	-0.018056	-0.018056	15.051399	14.827562	1	2011/6/9	1
600053	2014/5/15	7.07	7.07	6.95	6.95	931151	6512079	3013108.56	3013108.56	-0.016973	-0.016973	14.79593	14.575892	1	2011/6/9	1
600053	2014/5/16	6.95	7.08	6.92	7.07	910528	6336589	3065133.46	3065133.46	0.017266	0.017266	15.051399	14.827562	1	2011/6/9	1
600053	2014/5/19	6.96	7.05	6.89	6.96	486267	3380713	3017443.97	3017443.97	-0.015559	-0.015559	14.817219	14.596864	1	2011/6/9	1
600053	2014/5/20	6.99	7.07	6.92	6.95	589109	4111260	3013108.56	3013108.56	-0.001437	-0.001437	14.79593	14.575891	1	2011/6/9	1
600053	2014/5/21	6.91	6.97	6.88	6.95	422341	2928139	3013108.56	3013108.56	0	0	14.79593	14.575891	1	2011/6/9	1
600053	2014/5/22	6.96	7.18	6.88	7.15	1017683	7151641	3099816.72	3099816.72	0.028777	0.028777	15.221712	14.995341	1	2011/6/9	1
600053	2014/5/23	7.13	7.25	7.09	7.21	1464818	10533446	3125829.17	3125829.17	0.008392	0.008392	15.349447	15.121176	1	2011/6/9	1
600053	2014/5/26	7.14	7.27	7.1	7.15	664831	4755207	3099816.72	3099816.72	-0.008322	-0.008322	15.221712	14.995341	1	2011/6/9	1
600053	2014/5/27	7.19	7.19	7.01	7.17	794792	5647750	3108487.54	3108487.54	0.002797	0.002797	15.26429	15.037286	1	2011/6/9	1
600053	2014/5/28	7.17	7.22	7.1	7.18	875407	6279252	3112822.94	3112822.94	0.001395	0.001395	15.285579	15.058259	1	2011/6/9	1
600053	2014/5/29	7.15	7.17	7	7.09	802836	5682542	3073804.27	3073804.27	-0.012535	-0.012535	15.093977	14.869506	1	2011/6/9	1
600053	2014/5/30	7.01	7.4	6.97	7.27	1179330	8397042	3151841.62	3151841.62	0.025388	0.025388	15.477181	15.247011	1	2011/6/9	1
600053	2014/6/3	7.28	8	7.2	7.48	7001664	53892855	3242885.18	3242885.18	0.028886	0.028886	15.924252	15.687434	1	2011/6/9	1
600053	2014/6/4	7.43	7.57	7.19	7.27	2889140	21145558	3151841.62	3151841.62	-0.028075	-0.028075	15.477181	15.247011	1	2011/6/9	1
600053	2014/6/5	7.27	7.33	7.15	7.27	1267299	9167909	3151841.62	3151841.62	0	0	15.477181	15.247011	1	2011/6/9	1
600053	2014/6/6	7.3	7.4	7.14	7.37	1620309	11729598	3195195.7	3195195.7	0.013755	0.013755	15.690072	15.456736	1	2011/6/9	1
600053	2014/6/9	7.33	7.99	7.33	7.57	4571730	34951791	3281903.86	3281903.86	0.027137	0.027137	16.115854	15.876186	1	2011/6/9	1
600053	2014/6/10	7.69	7.82	7.45	7.63	1669698	12692270	3307916.3	3307916.3	0.007926	0.007926	16.243589	16.002021	1	2011/6/9	1
600053	2014/6/11	7.63	7.63	7.5	7.57	1294853	9786964	3281903.86	3281903.86	-0.007864	-0.007864	16.115854	15.876186	1	2011/6/9	1
600053	2014/6/12	7.54	7.55	7.44	7.48	901590	6742441	3242885.18	3242885.18	-0.011889	-0.011889	15.924252	15.687433	1	2011/6/9	1
600053	2014/6/13	7.47	7.78	7.45	7.51	1666989	12656610	3255891.41	3255891.41	0.004011	0.004011	15.988119	15.750351	1	2011/6/9	1
600053	2014/6/16	7.59	7.6	7.4	7.47	1132102	8498589	3238549.78	3238549.78	-0.005326	-0.005326	15.902963	15.666461	1	2011/6/9	1
600053	2014/6/17	7.4	7.55	7.34	7.35	1110076	8259031	3186524.88	3186524.88	-0.016064	-0.016064	15.647494	15.414791	1	2011/6/9	1
600053	2014/6/18	7.37	7.43	7.24	7.3	1529466	11151555	3164847.84	3164847.84	-0.006803	-0.006803	15.541048	15.309928	1	2011/6/9	1
600053	2014/6/19	7.27	7.34	7.17	7.24	1229645	8876744	3138835.39	3138835.39	-0.008219	-0.008219	15.413313	15.184093	1	2011/6/9	1
600053	2014/6/20	7.18	7.55	7.15	7.52	1410669	10325226	3260226.82	3260226.82	0.038674	0.038674	16.009408	15.771323	1	2011/6/9	1
600053	2014/6/23	7.53	7.53	7.41	7.45	527824	3948104	3229878.96	3229878.96	-0.009309	-0.009309	15.860384	15.624515	1	2011/6/9	1
600053	2014/6/24	7.42	7.55	7.38	7.52	649596	4849418	3260226.82	3260226.82	0.009396	0.009396	16.009408	15.771323	1	2011/6/9	1
600053	2014/6/25	7.52	7.9	7.43	7.86	2995407	22978592	3407630.69	3407630.69	0.045213	0.045213	16.733238	16.484388	1	2011/6/9	1
600053	2014/6/26	7.77	8.08	7.75	8	4572030	36403881	3468326.4	3468326.4	0.017812	0.017812	17.031285	16.778003	1	2011/6/9	1
600053	2014/6/27	7.92	8.39	7.9	8.35	4411964	36509518	3620065.68	3620065.68	0.04375	0.04375	17.776404	17.512041	1	2011/6/9	1
600053	2014/6/30	8.29	8.41	8.11	8.31	2554103	21041373	3602724.05	3602724.05	-0.00479	-0.00479	17.691248	17.428151	1	2011/6/9	1
600053	2014/7/1	8.24	8.48	8.16	8.46	1869031	15516316	3667755.17	3667755.17	0.018051	0.018051	18.010585	17.742739	1	2011/6/9	1
600053	2014/7/2	8.48	8.62	8.19	8.48	2614888	21938420	3676425.98	3676425.98	0.002364	0.002364	18.053163	17.784684	1	2011/6/9	1
600053	2014/7/3	8.44	8.44	8.27	8.29	915029	7623567	3594053.23	3594053.23	-0.022406	-0.022406	17.64867	17.386206	1	2011/6/9	1
600053	2014/7/4	8.36	8.4	8.2	8.31	1757193	14524604	3602724.05	3602724.05	0.002413	0.002413	17.691248	17.428151	1	2011/6/9	1
600053	2014/7/7	8.18	8.31	8.18	8.28	870765	7187248	3589717.82	3589717.82	-0.00361	-0.00361	17.627381	17.365233	1	2011/6/9	1
600053	2014/7/8	8.25	8.33	8.19	8.25	1217027	10045372	3576711.6	3576711.6	-0.003623	-0.003623	17.563514	17.302315	1	2011/6/9	1
600053	2014/7/9	8.24	8.25	8	8.18	2550433	20670181	3546363.74	3546363.74	-0.006061	-0.008485	17.457062	17.155505	1	2011/6/9	1
600053	2014/7/10	8.07	8.47	8.06	8.42	1507388	12410499	3650413.54	3650413.54	0.02934	0.02934	17.96925	17.658845	1	2011/6/9	1
600053	2014/7/11	8.37	8.55	8.19	8.39	2450164	20432096	3637407.31	3637407.31	-0.003563	-0.003563	17.905227	17.595927	1	2011/6/9	1
600053	2014/7/14	8.27	8.27	8	8.16	3830845	30999623	3537692.93	3537692.93	-0.027414	-0.027414	17.41438	17.11356	1	2011/6/9	1
600053	2014/7/15	8.03	8.14	8.03	8.11	927566	7488375	3516015.89	3516015.89	-0.006127	-0.006127	17.307674	17.008697	1	2011/6/9	1
600053	2014/7/16	8.12	8.15	7.9	7.9	1367500	10932788	3424972.32	3424972.32	-0.025894	-0.025894	16.85951	16.568275	1	2011/6/9	1
600053	2014/7/17	7.96	8.09	7.96	8.01	998899	7996604	3472661.81	3472661.81	0.013924	0.013924	17.094263	16.798972	1	2011/6/9	1
600053	2014/7/18	8.06	8.64	8.06	8.62	3521110	29339403	3737121.7	3737121.7	0.076155	0.076155	18.396073	18.078294	1	2011/6/9	1
600053	2014/7/21	8.52	8.52	8.35	8.45	1787497	15030902	3663419.76	3663419.76	-0.019722	-0.019722	18.033273	17.721762	1	2011/6/9	1
600053	2014/7/22	8.42	8.47	8.31	8.34	1873272	15653010	3615730.27	3615730.27	-0.013018	-0.013018	17.79852	17.491065	1	2011/6/9	1
600053	2014/7/23	8.39	8.4	8.3	8.36	853533	7130302	3624401.09	3624401.09	0.002398	0.002398	17.841202	17.53301	1	2011/6/9	1
600053	2014/7/24	8.29	8.45	8.27	8.39	2040751	17038309	3637407.31	3637407.31	0.003589	0.003589	17.905225	17.595927	1	2011/6/9	1
600053	2014/7/25	8.39	8.44	8.29	8.34	1191082	9948960	3615730.27	3615730.27	-0.005959	-0.005959	17.798519	17.491065	1	2011/6/9	1
600053	2014/7/28	8.35	8.44	8.3	8.41	1487727	12464832	3646078.13	3646078.13	0.008393	0.008393	17.947907	17.637873	1	2011/6/9	1
600053	2014/7/29	8.41	8.96	8.41	8.51	4076129	35211872	3689432.21	3689432.21	0.011891	0.011891	18.161318	17.847598	1	2011/6/9	1
600053	2014/7/30	8.5	8.5	8.2	8.35	3251891	27147413	3620065.68	3620065.68	-0.018801	-0.018801	17.81986	17.512038	1	2011/6/9	1
600053	2014/7/31	8.35	8.39	8.1	8.26	3887018	31949991	3581047.01	3581047.01	-0.010778	-0.010778	17.62779	17.323285	1	2011/6/9	1
600053	2014/8/1	8.2	8.44	8.1	8.26	3162291	26115847	3581047.01	3581047.01	0	0	17.62779	17.323285	1	2011/6/9	1
600053	2014/8/4	8.26	8.36	8.12	8.33	2034347	16785924	3611394.86	3611394.86	0.008475	0.008475	17.777178	17.470093	1	2011/6/9	1
600053	2014/8/5	8.36	8.39	8.1	8.17	4883824	40065796	3542028.34	3542028.34	-0.019208	-0.019208	17.43572	17.134533	1	2011/6/9	1
600053	2014/8/6	8.13	8.16	8.04	8.11	1787762	14494004	3516015.89	3516015.89	-0.007344	-0.007344	17.307673	17.008698	1	2011/6/9	1
600053	2014/8/7	8.1	8.3	8.09	8.11	1313123	10739890	3516015.89	3516015.89	0	0	17.307673	17.008698	1	2011/6/9	1
600053	2014/8/8	8.11	8.23	8.1	8.2	1374609	11234620	3555034.56	3555034.56	0.011097	0.011097	17.499743	17.197451	1	2011/6/9	1
600053	2014/8/11	8.21	8.26	8.15	8.22	1408194	11554908	3563705.38	3563705.38	0.002439	0.002439	17.542425	17.239396	1	2011/6/9	1
600053	2014/8/12	8.22	8.35	8.17	8.33	1732626	14300236	3611394.86	3611394.86	0.013382	0.013382	17.777178	17.470094	1	2011/6/9	1
600053	2014/8/13	8.31	8.55	8.25	8.54	4487870	37846818	3702438.43	3702438.43	0.02521	0.02521	18.225342	17.910517	1	2011/6/9	1
600053	2014/8/14	8.74	8.89	8.43	8.46	4625645	40132263	3667755.17	3667755.17	-0.009368	-0.009368	18.054613	17.742737	1	2011/6/9	1
600053	2014/8/15	8.46	8.6	8.25	8.56	3042650	25401908	3711109.25	3711109.25	0.01182	0.01182	18.268025	17.952462	1	2011/6/9	1
600053	2014/8/18	8.69	8.77	8.45	8.5	2247581	19246505	3685096.8	3685096.8	-0.007009	-0.007009	18.139978	17.826627	1	2011/6/9	1
600053	2014/8/19	8.52	8.54	8.35	8.43	2917031	24605311	3654748.94	3654748.94	-0.008235	-0.008235	17.99059	17.679819	1	2011/6/9	1
600053	2014/8/20	8.39	8.65	8.38	8.58	2599252	22223656	3719780.06	3719780.06	0.017794	0.017794	18.310707	17.994407	1	2011/6/9	1
600053	2014/8/21	8.59	8.59	8.4	8.48	2250513	19078613	3676425.98	3676425.98	-0.011655	-0.011655	18.097295	17.784682	1	2011/6/9	1
600053	2014/8/22	8.58	8.58	8.42	8.56	1748889	14887666	3711109.25	3711109.25	0.009434	0.009434	18.268024	17.952462	1	2011/6/9	1
600053	2014/8/25	8.56	8.83	8.53	8.66	3247437	28221404	3754463.33	3754463.33	0.011682	0.011682	18.481435	18.162187	1	2011/6/9	1
600053	2014/8/26	8.6	8.89	8.6	8.63	3116640	27301390	3741457.1	3741457.1	-0.003464	-0.003464	18.417412	18.099269	1	2011/6/9	1
600053	2014/8/27	8.58	8.8	8.58	8.63	2317416	20139747	3741457.1	3741457.1	0	0	18.417412	18.099269	1	2011/6/9	1
600053	2014/8/28	8.59	8.77	8.43	8.61	2270293	19500753	3732786.29	3732786.29	-0.002317	-0.002317	18.37473	18.057324	1	2011/6/9	1
600053	2014/8/29	8.55	8.73	8.49	8.69	1628309	14059005	3767469.55	3767469.55	0.009292	0.009292	18.545459	18.225104	1	2011/6/9	1
600053	2014/9/1	8.75	9.04	8.75	9	3298658	29477218	3901867.2	3901867.2	0.035673	0.035673	19.207035	18.875252	1	2011/6/9	1
600053	2014/9/2	8.98	9.3	8.95	9.2	3039214	27899073	3988575.36	3988575.36	0.022222	0.022222	19.633858	19.294702	1	2011/6/9	1
600053	2014/9/3	9.2	9.33	9.12	9.26	1947738	17920603	4014587.81	4014587.81	0.006522	0.006522	19.761905	19.420537	1	2011/6/9	1
600053	2014/9/4	9.26	9.39	9.14	9.31	2095208	19451514	4036264.85	4036264.85	0.0054	0.0054	19.868611	19.5254	1	2011/6/9	1
600053	2014/9/5	9.17	9.38	9.17	9.21	2229420	20584290	3992910.77	3992910.77	-0.010741	-0.010741	19.655199	19.315675	1	2011/6/9	1
600053	2014/9/9	9.19	9.25	9	9.11	2425867	22125242	3949556.69	3949556.69	-0.010858	-0.010858	19.441788	19.10595	1	2011/6/9	1
600053	2014/9/10	9.11	9.25	9.1	9.24	2106468	19370307	4005916.99	4005916.99	0.01427	0.01427	19.719223	19.378593	1	2011/6/9	1
600053	2014/9/11	9.28	9.44	9.11	9.2	2323471	21548611	3988575.36	3988575.36	-0.004329	-0.004329	19.633858	19.294703	1	2011/6/9	1
600053	2014/9/12	9.13	9.35	9.13	9.31	1538405	14231333	4036264.85	4036264.85	0.011957	0.011957	19.868611	19.525401	1	2011/6/9	1
600053	2014/9/15	9.29	9.56	9.22	9.52	2410557	22856590	4127308.42	4127308.42	0.022556	0.022556	20.316775	19.965824	1	2011/6/9	1
600053	2014/9/16	9.52	9.58	9	9.09	3719429	34338918	3940885.87	3940885.87	-0.045168	-0.045168	19.399106	19.064006	1	2011/6/9	1
600053	2014/9/17	9.1	9.21	9	9.15	2211724	20135813	3966898.32	3966898.32	0.006601	0.006601	19.527153	19.189841	1	2011/6/9	1
600053	2014/9/18	9.11	9.4	9.04	9.31	1805959	16706266	4036264.85	4036264.85	0.017486	0.017486	19.868611	19.525401	1	2011/6/9	1
600053	2014/9/19	9.3	9.44	9.21	9.35	1526815	14257097	4053606.48	4053606.48	0.004296	0.004296	19.953976	19.609291	1	2011/6/9	1
600053	2014/9/22	9.3	9.3	9.11	9.16	1746873	16040423	3971233.73	3971233.73	-0.020321	-0.020321	19.548494	19.210813	1	2011/6/9	1
600053	2014/9/23	9.33	9.33	9.01	9.11	3629858	32947905	3949556.69	3949556.69	-0.005459	-0.005459	19.441788	19.10595	1	2011/6/9	1
600053	2014/9/24	9.15	9.18	9.06	9.17	2235884	20402517	3975569.14	3975569.14	0.006586	0.006586	19.569835	19.231785	1	2011/6/9	1
600053	2014/9/25	9.16	9.26	9.1	9.15	2296638	21066589	3966898.32	3966898.32	-0.002181	-0.002181	19.527153	19.18984	1	2011/6/9	1
600053	2014/9/26	9.11	9.3	9.11	9.26	1897086	17491342	4014587.81	4014587.81	0.012022	0.012022	19.761906	19.420538	1	2011/6/9	1
600053	2014/9/29	9.34	9.34	9.15	9.24	2719353	25135230	4005916.99	4005916.99	-0.00216	-0.00216	19.719224	19.378593	1	2011/6/9	1
600053	2014/9/30	9.24	10.16	9.24	10.16	8863950	87922546	4404774.53	4404774.53	0.099567	0.099567	21.68261	21.308063	1	2011/6/9	1
600053	2014/10/8	10.19	10.39	9.98	10.04	6039323	61120250	4352749.63	4352749.63	-0.011811	-0.011811	21.426516	21.056393	1	2011/6/9	1
600053	2014/10/9	10.1	10.14	9.92	10.07	3426991	34377210	4365755.86	4365755.86	0.002988	0.002988	21.490539	21.119311	1	2011/6/9	1
600053	2014/10/10	10	10.52	9.88	10.08	6208930	62802104	4370091.26	4370091.26	0.000993	0.000993	21.51188	21.140284	1	2011/6/9	1
600053	2014/10/13	10	10.06	9.84	9.98	3547104	35269981	4326737.18	4326737.18	-0.009921	-0.009921	21.298468	20.930559	1	2011/6/9	1
600053	2014/10/14	9.98	10.98	9.98	10.98	7718384	80612109	4760277.98	4760277.98	0.1002	0.1002	23.432583	23.027809	1	2011/6/9	1
600053	2014/10/15	11.1	11.99	10.91	11.66	10797189	123820683	5055085.73	5055085.73	0.061931	0.061931	24.883781	24.453939	1	2011/6/9	1
600053	2014/10/16	11.72	11.74	11.01	11.03	7677154	86710008	4781955.02	4781955.02	-0.054031	-0.054031	23.539289	23.132671	1	2011/6/9	1
600053	2014/10/17	10.8	10.93	9.93	10.52	8978732	94996099	4560849.22	4560849.22	-0.046238	-0.046238	22.45089	22.063073	1	2011/6/9	1
600053	2014/10/20	10.48	10.6	10.16	10.57	4774474	49452345	4582526.26	4582526.26	0.004753	0.004753	22.557596	22.167936	1	2011/6/9	1
600053	2014/10/21	10.57	11.15	10.25	10.78	6896132	73738534	4673569.82	4673569.82	0.019868	0.019868	23.00576	22.608359	1	2011/6/9	1
600053	2014/10/22	10.65	10.88	10.32	10.34	3859019	41004916	4482811.87	4482811.87	-0.040816	-0.040816	22.066749	21.685569	1	2011/6/9	1
600053	2014/10/23	10.26	10.44	10.18	10.26	2246838	23148556	4448128.61	4448128.61	-0.007737	-0.007737	21.89602	21.517789	1	2011/6/9	1
600053	2014/10/24	10.4	10.58	10.1	10.34	1964198	20327522	4482811.87	4482811.87	0.007797	0.007797	22.066749	21.685569	1	2011/6/9	1
600053	2014/10/27	10.25	10.92	10.15	10.71	3919388	41706031	4643221.97	4643221.97	0.035783	0.035783	22.856372	22.461552	1	2011/6/9	1
600053	2014/10/28	10.64	10.87	10.56	10.83	3989848	42864605	4695246.86	4695246.86	0.011204	0.011204	23.112466	22.713222	1	2011/6/9	1
600053	2014/10/29	10.8	10.99	10.7	10.88	3718234	40369407	4716923.9	4716923.9	0.004617	0.004617	23.219172	22.818085	1	2011/6/9	1
600053	2014/10/30	10.9	11.38	10.82	10.99	5186466	57562002	4764613.39	4764613.39	0.01011	0.01011	23.453925	23.048783	1	2011/6/9	1
600053	2014/10/31	10.99	11.18	10.53	10.78	3353230	36324085	4673569.82	4673569.82	-0.019108	-0.019108	23.005761	22.60836	1	2011/6/9	1
600053	2014/11/3	10.8	10.86	10.5	10.66	2813401	30057026	4621544.93	4621544.93	-0.011132	-0.011132	22.749667	22.35669	1	2011/6/9	1
600053	2014/11/4	10.62	10.9	10.58	10.68	2465745	26456031	4630215.74	4630215.74	0.001876	0.001876	22.792349	22.398635	1	2011/6/9	1
600053	2014/11/5	10.65	10.79	10.52	10.75	1714168	18339206	4660563.6	4660563.6	0.006554	0.006554	22.941737	22.545443	1	2011/6/9	1
600053	2014/11/6	10.75	11.24	10.73	10.95	3082268	33926954	4747271.76	4747271.76	0.018605	0.018605	23.36856	22.964893	1	2011/6/9	1
600053	2014/11/7	11.27	11.28	10.76	10.99	2775172	30409515	4764613.39	4764613.39	0.003653	0.003653	23.453925	23.048783	1	2011/6/9	1
600053	2014/11/10	11	11.13	10.79	10.96	1881747	20524585	4751607.17	4751607.17	-0.00273	-0.00273	23.389902	22.985865	1	2011/6/9	1
600053	2014/11/11	10.82	10.96	10	10.15	4684238	48874803	4400439.12	4400439.12	-0.073905	-0.073905	21.661269	21.287092	1	2011/6/9	1
600053	2014/11/12	10.14	10.29	10.02	10.28	1980581	20136559	4456799.42	4456799.42	0.012808	0.012808	21.938704	21.559735	1	2011/6/9	1
600053	2014/11/13	10.16	10.38	10.08	10.14	1719660	17531595	4396103.71	4396103.71	-0.013619	-0.013619	21.639928	21.26612	1	2011/6/9	1
600053	2014/11/14	10.2	10.33	10.06	10.31	2012825	20442548	4469805.65	4469805.65	0.016765	0.016765	22.002728	21.622653	1	2011/6/9	1
600053	2014/12/10	10	10.07	9.28	9.74	9307720	88677002	4222687.39	4222687.39	-0.055286	-0.055286	20.786282	20.42722	1	2011/6/9	1
600053	2014/12/11	9.57	9.57	9.25	9.56	6612246	62397442	4144650.05	4144650.05	-0.01848	-0.01848	20.402141	20.049715	1	2011/6/9	1
600053	2014/12/12	9.5	9.7	9.42	9.54	5178123	49435430	4135979.23	4135979.23	-0.002092	-0.002092	20.359459	20.00777	1	2011/6/9	1
600053	2014/12/15	9.49	9.87	9.4	9.81	5126832	49445950	4253035.25	4253035.25	0.028302	0.028302	20.93567	20.574028	1	2011/6/9	1
600053	2014/12/16	9.89	9.9	9.65	9.78	4102859	39974044	4240029.02	4240029.02	-0.003058	-0.003058	20.871647	20.51111	1	2011/6/9	1
600053	2014/12/17	9.84	10.1	9.6	9.72	3973203	38987186	4214016.58	4214016.58	-0.006135	-0.006135	20.7436	20.385275	1	2011/6/9	1
600053	2014/12/18	9.76	9.78	9.22	9.24	6084888	57150686	4005916.99	4005916.99	-0.049383	-0.049383	19.719225	19.378595	1	2011/6/9	1
600053	2014/12/19	9.2	9.22	8.68	8.91	4710513	41874399	3862848.53	3862848.53	-0.035714	-0.035714	19.014967	18.686502	1	2011/6/9	1
600053	2014/12/22	8.76	8.92	8.25	8.34	5403841	46117303	3615730.27	3615730.27	-0.063973	-0.063973	17.798521	17.491069	1	2011/6/9	1
600053	2014/12/23	8.26	8.62	8.17	8.38	3344215	28051376	3633071.9	3633071.9	0.004796	0.004796	17.883886	17.574959	1	2011/6/9	1
600053	2014/12/24	8.38	8.56	8.34	8.52	2391534	20289450	3693767.62	3693767.62	0.016706	0.016706	18.182662	17.868574	1	2011/6/9	1
600053	2014/12/25	8.52	8.63	8.45	8.62	2366200	20138111	3737121.7	3737121.7	0.011737	0.011737	18.396074	18.078299	1	2011/6/9	1
600053	2014/12/26	8.63	8.8	8.55	8.71	2629682	22906514	3776140.37	3776140.37	0.010441	0.010441	18.588144	18.267052	1	2011/6/9	1
600053	2014/12/29	8.71	8.9	8.52	8.71	3400452	29647130	3776140.37	3776140.37	0	0	18.588144	18.267052	1	2011/6/9	1
600053	2014/12/30	8.71	8.77	8.3	8.39	2683865	22824164	3637407.31	3637407.31	-0.036739	-0.036739	17.905227	17.595932	1	2011/6/9	1
600053	2014/12/31	8.44	8.54	8.18	8.5	3622531	30223397	3685096.8	3685096.8	0.013111	0.013111	18.13998	17.82663	1	2011/6/9	1
600053	2015/1/5	8.48	9.2	8.44	8.92	7328378	65698347	3867183.94	3867183.94	0.049412	0.049412	19.036308	18.707475	1	2011/6/9	1
600053	2015/1/6	8.9	9.06	8.63	8.88	2914046	25827623	3849842.3	3849842.3	-0.004484	-0.004484	18.950943	18.623585	1	2011/6/9	1
600053	2015/1/7	8.9	8.98	8.69	8.84	2517672	22165265	3832500.67	3832500.67	-0.004505	-0.004505	18.865578	18.539695	1	2011/6/9	1
600053	2015/1/8	8.81	8.86	8.58	8.77	2158619	18883898	3802152.82	3802152.82	-0.007919	-0.007919	18.71619	18.392887	1	2011/6/9	1
600053	2015/1/9	8.73	8.97	8.73	8.79	2997189	26629210	3810823.63	3810823.63	0.002281	0.002281	18.758872	18.434832	1	2011/6/9	1
600053	2015/1/12	8.8	9.14	8.72	9.12	3635206	32492617	3953892.1	3953892.1	0.037543	0.037543	19.46313	19.126925	1	2011/6/9	1
600053	2015/1/13	9.14	9.15	8.93	9.06	2217850	19996414	3927879.65	3927879.65	-0.006579	-0.006579	19.335083	19.00109	1	2011/6/9	1
600053	2015/1/14	9.05	9.12	8.88	8.99	2314853	20810154	3897531.79	3897531.79	-0.007726	-0.007726	19.185695	18.854282	1	2011/6/9	1
600053	2015/1/15	8.99	9.12	8.92	8.98	1982583	17898428	3893196.38	3893196.38	-0.001112	-0.001112	19.164354	18.833309	1	2011/6/9	1
600053	2015/1/16	8.91	9.08	8.78	9.05	2534340	22671126	3923544.24	3923544.24	0.007795	0.007795	19.313742	18.980117	1	2011/6/9	1
600053	2015/1/19	8.92	8.92	8.33	8.5	3078533	26755578	3685096.8	3685096.8	-0.060773	-0.060773	18.139979	17.826629	1	2011/6/9	1
600053	2015/1/20	8.5	8.98	8.5	8.97	2640217	23188908	3888860.98	3888860.98	0.055294	0.055294	19.143013	18.812337	1	2011/6/9	1
600053	2015/2/17	9	9.87	8.88	9.87	14282905	135426074	4279047.7	4279047.7	0.100334	0.100334	21.063717	20.699862	1	2011/6/9	1
600053	2015/2/25	9.9	10.48	9.87	10.19	9236548	93602570	4417780.75	4417780.75	0.032421	0.032421	21.746634	21.370982	1	2011/6/9	1
600053	2015/2/26	10.16	10.16	9.8	9.95	5334616	53003862	4313730.96	4313730.96	-0.023553	-0.023553	21.234446	20.867642	1	2011/6/9	1
600053	2015/2/27	9.9	10.08	9.85	9.98	4330171	43048525	4326737.18	4326737.18	0.003015	0.003015	21.298469	20.93056	1	2011/6/9	1
600053	2015/3/2	10.12	10.88	10.08	10.81	10207663	105395445	4686576.05	4686576.05	0.083166	0.083166	23.069785	22.671278	1	2011/6/9	1
600053	2015/3/3	10.58	11.27	10.48	10.89	7853599	84940185	4721259.31	4721259.31	0.007401	0.007401	23.240514	22.839058	1	2011/6/9	1
600053	2015/3/4	10.88	11.16	10.82	10.87	4082439	44660579	4712588.5	4712588.5	-0.001837	-0.001837	23.197832	22.797113	1	2011/6/9	1
600053	2015/3/5	10.87	10.95	10.7	10.9	3484297	37800119	4725594.72	4725594.72	0.00276	0.00276	23.261855	22.860031	1	2011/6/9	1
600053	2015/3/6	10.94	11.34	10.9	11.14	4040409	44850640	4829644.51	4829644.51	0.022018	0.022018	23.774043	23.363371	1	2011/6/9	1
600053	2015/3/9	11.14	12.1	11.14	11.71	6565456	76449119	5076762.77	5076762.77	0.051167	0.051167	24.990489	24.558804	1	2011/6/9	1
600053	2015/3/10	11.72	11.93	11.39	11.79	3806714	44860369	5111446.03	5111446.03	0.006832	0.006832	25.161218	24.726584	1	2011/6/9	1
600053	2015/3/11	11.8	12.92	11.79	12.61	6395654	80682558	5466949.49	5466949.49	0.06955	0.06955	26.911192	26.446329	1	2011/6/9	1
600053	2015/3/12	12.64	12.9	11.81	11.94	5671342	69770382	5176477.15	5176477.15	-0.053132	-0.053132	25.481335	25.041171	1	2011/6/9	1
600053	2015/3/13	11.89	12.14	11.64	11.96	3129992	37161689	5185147.97	5185147.97	0.001675	0.001675	25.524017	25.083116	1	2011/6/9	1
600053	2015/3/16	12	12.08	11.52	11.87	8727941	102727836	5146129.3	5146129.3	-0.007525	-0.007525	25.331947	24.894363	1	2011/6/9	1
600053	2015/3/17	11.81	11.87	11.6	11.77	10518803	123106371	5102775.22	5102775.22	-0.008425	-0.008425	25.118535	24.684638	1	2011/6/9	1
600053	2015/3/18	11.71	11.87	11.62	11.87	8801775	103371611	5146129.3	5146129.3	0.008496	0.008496	25.331947	24.894363	1	2011/6/9	1
600053	2015/3/19	11.88	12.04	11.76	12	7164815	85262095	5202489.6	5202489.6	0.010952	0.010952	25.609382	25.167006	1	2011/6/9	1
600053	2015/3/20	12.01	13.2	12	13.2	11777010	149881722	5722738.56	5722738.56	0.1	0.1	28.17032	27.683707	1	2011/6/9	1
600054	2014/1/2	10.25	10.25	10.11	10.17	1744808	17733751	1196195.4	3207109.5	-0.008772	-0.008772	27.980907	25.582447	1	2008/8/4	1
600054	2014/1/3	10.16	10.29	10.12	10.25	1445593	14736674	1205605	3232337.5	0.007866	0.007866	28.201012	25.783686	1	2008/8/4	1
600054	2014/1/6	10.27	10.35	10.08	10.31	2808799	28772522	1212662.2	3251258.5	0.005854	0.005854	28.366091	25.934615	1	2008/8/4	1
600054	2014/1/7	10.28	10.52	10.26	10.5	3324600	34651152	1235010	3311175	0.018429	0.018429	28.888841	26.412556	1	2008/8/4	1
600054	2014/1/8	10.5	10.56	10.36	10.51	1549942	16225489	1236186.2	3314328.5	0.000952	0.000952	28.916354	26.437711	1	2008/8/4	1
600054	2014/1/9	10.51	10.6	10.4	10.55	2234616	23529899	1240891	3326942.5	0.003806	0.003806	29.026407	26.53833	1	2008/8/4	1
600054	2014/1/10	10.46	10.6	10.35	10.38	1624470	16976040	1220895.6	3273333	-0.016114	-0.016114	28.558683	26.110698	1	2008/8/4	1
600054	2014/1/13	10.37	10.59	10.37	10.44	1629230	17105341	1227952.8	3292254	0.00578	0.00578	28.723762	26.261627	1	2008/8/4	1
600054	2014/1/14	10.44	10.63	10.24	10.57	2043925	21361097	1243243.4	3333249.5	0.012452	0.012452	29.081433	26.58864	1	2008/8/4	1
600054	2014/1/15	10.45	10.56	10.45	10.54	1579112	16584800	1239714.8	3323789	-0.002838	-0.002838	28.998893	26.513176	1	2008/8/4	1
600054	2014/1/16	10.53	10.54	10.3	10.33	2593679	26929251	1215014.6	3257565.5	-0.019924	-0.019924	28.421116	25.984925	1	2008/8/4	1
600054	2014/1/17	10.3	10.34	10.22	10.23	860429	8827771	1203252.6	3226030.5	-0.009681	-0.009681	28.145984	25.733377	1	2008/8/4	1
600054	2014/1/20	10.2	10.26	10.16	10.24	903497	9227799	1204428.8	3229184	0.000978	0.000978	28.173497	25.758532	1	2008/8/4	1
600054	2014/1/21	10.23	10.38	10.19	10.36	1572681	16146041	1218543.2	3267026	0.011719	0.011719	28.503655	26.06039	1	2008/8/4	1
600054	2014/1/22	10.3	10.56	10.27	10.53	2719667	28368596	1238538.6	3320635.5	0.016409	0.016409	28.971379	26.488022	1	2008/8/4	1
600054	2014/1/23	10.52	10.69	10.45	10.49	2301748	24361686	1233833.8	3308021.5	-0.003799	-0.003799	28.861326	26.387403	1	2008/8/4	1
600054	2014/1/24	10.41	10.77	10.41	10.67	3340550	35607138	1255005.4	3364784.5	0.017159	0.017159	29.356563	26.84019	1	2008/8/4	1
600054	2014/1/27	10.63	10.93	10.6	10.83	3123661	33743905	1273824.6	3415240.5	0.014995	0.014995	29.796774	27.242667	1	2008/8/4	1
600054	2014/1/28	10.85	10.86	10.5	10.64	2414029	25747143	1251476.8	3355324	-0.017544	-0.017544	29.274024	26.764725	1	2008/8/4	1
600054	2014/1/29	10.62	10.75	10.57	10.63	1314182	13993859	1250300.6	3352170.5	-0.00094	-0.00094	29.246511	26.73957	1	2008/8/4	1
600054	2014/1/30	10.63	10.84	10.63	10.74	1663491	17884690	1263238.8	3386859	0.010348	0.010348	29.549156	27.016273	1	2008/8/4	1
600054	2014/2/7	10.86	10.91	10.73	10.88	2294260	24839591	1279705.6	3431008	0.013035	0.013035	29.934341	27.36844	1	2008/8/4	1
600054	2014/2/10	10.87	11.08	10.84	11.05	3205266	35159819	1299701	3484617.5	0.015625	0.015625	30.402065	27.796072	1	2008/8/4	1
600054	2014/2/11	11.01	11.45	11	11.33	5530363	62674326	1332634.6	3572915.5	0.025339	0.025339	31.172434	28.500407	1	2008/8/4	1
600054	2014/2/12	11.27	11.31	11.08	11.17	2791918	31141676	1313815.4	3522459.5	-0.014122	-0.014122	30.732223	28.09793	1	2008/8/4	1
600054	2014/2/13	11.19	11.22	10.85	10.88	2940968	32519429	1279705.6	3431008	-0.025962	-0.025962	29.934341	27.36844	1	2008/8/4	1
600054	2014/2/14	10.9	11.8	10.9	11.69	7303904	83152586	1374977.8	3686441.5	0.074449	0.074449	32.162909	29.40598	1	2008/8/4	1
600054	2014/2/17	11.68	11.96	11.63	11.75	6267986	74025642	1382035	3705362.5	0.005133	0.005133	32.327988	29.556909	1	2008/8/4	1
600054	2014/2/18	11.75	11.89	11.53	11.6	2914663	34017815	1364392	3658060	-0.012766	-0.012766	31.91529	29.179587	1	2008/8/4	1
600054	2014/2/19	11.63	11.83	11.56	11.74	2251810	26274340	1380858.8	3702209	0.012069	0.012069	32.300475	29.531754	1	2008/8/4	1
600054	2014/2/20	11.74	11.82	11.46	11.6	2096987	24375114	1364392	3658060	-0.011925	-0.011925	31.91529	29.179587	1	2008/8/4	1
600054	2014/2/21	11.6	11.69	11.35	11.46	1992659	22937262	1347925.2	3613911	-0.012069	-0.012069	31.530105	28.82742	1	2008/8/4	1
600054	2014/2/24	11.38	11.62	11.18	11.43	1180809	13496325	1344396.6	3604450.5	-0.002618	-0.002618	31.447565	28.751956	1	2008/8/4	1
600054	2014/2/25	11.4	11.49	10.86	10.92	2328948	26040847	1284410.4	3443622	-0.044619	-0.044619	30.044393	27.46906	1	2008/8/4	1
600054	2014/2/26	10.92	11.79	10.81	11.58	3877529	43546302	1362039.6	3651753	0.06044	0.06044	31.860263	29.129278	1	2008/8/4	1
600054	2014/2/27	11.59	12.5	11.59	12.18	7585335	91490931	1432611.6	3840963	0.051813	0.051813	33.511054	30.638567	1	2008/8/4	1
600054	2014/2/28	12.23	12.55	12.07	12.1	5717613	70185226	1423202	3815735	-0.006568	-0.006568	33.290949	30.437328	1	2008/8/4	1
600054	2014/3/3	12.01	12.44	11.99	12.21	4354851	53194342	1436140.2	3850423.5	0.009091	0.009091	33.593594	30.714031	1	2008/8/4	1
600054	2014/3/4	12.11	12.16	11.76	11.9	2797275	33283798	1399678	3752665	-0.025389	-0.025389	32.740685	29.934232	1	2008/8/4	1
600054	2014/3/5	11.95	12.31	11.83	11.9	2620292	31569308	1399678	3752665	0	0	32.740685	29.934232	1	2008/8/4	1
600054	2014/3/6	11.85	12.17	11.79	11.98	3030761	36268865	1409087.6	3777893	0.006723	0.006723	32.96079	30.135471	1	2008/8/4	1
600054	2014/3/7	11.98	12.09	11.71	11.99	2131614	25295431	1410263.8	3781046.5	0.000835	0.000835	32.988303	30.160626	1	2008/8/4	1
600054	2014/3/10	11.95	11.95	11.63	11.76	1545672	18243030	1383211.2	3708516	-0.019183	-0.019183	32.3555	29.582065	1	2008/8/4	1
600054	2014/3/11	11.64	11.95	11.64	11.79	1232010	14532654	1386739.8	3717976.5	0.002551	0.002551	32.43804	29.657529	1	2008/8/4	1
600054	2014/3/12	11.64	11.83	11.47	11.66	1782159	20728980	1371449.2	3676981	-0.011026	-0.011026	32.080369	29.330516	1	2008/8/4	1
600054	2014/3/13	11.62	11.94	11.55	11.68	1814122	21206104	1373801.6	3683288	0.001715	0.001715	32.135395	29.380826	1	2008/8/4	1
600054	2014/3/14	11.67	11.88	11.57	11.67	1480846	17328166	1372625.4	3680134.5	-0.000856	-0.000856	32.107882	29.355671	1	2008/8/4	1
600054	2014/3/17	11.63	12.18	11.63	12.12	3009509	36003603	1425554.4	3822042	0.03856	0.03856	33.345975	30.487638	1	2008/8/4	1
600054	2014/3/18	12.16	12.89	12.16	12.74	8263903	103770116	1498478.8	4017559	0.051155	0.051155	35.051792	32.047237	1	2008/8/4	1
600054	2014/3/19	12.69	12.69	12.19	12.43	3513500	43606264	1462016.6	3919800.5	-0.024333	-0.024333	34.198883	31.267438	1	2008/8/4	1
600054	2014/3/20	12.4	12.46	12.18	12.19	1833181	22604046	1433787.8	3844116.5	-0.019308	-0.019308	33.538567	30.663722	1	2008/8/4	1
600054	2014/3/21	12.14	12.64	12	12.56	2102872	26128009	1477307.2	3960796	0.030353	0.030353	34.556555	31.59445	1	2008/8/4	1
600054	2014/3/24	12.62	12.73	12.35	12.52	1281925	15993374	1472602.4	3948182	-0.003185	-0.003185	34.446502	31.493831	1	2008/8/4	1
600054	2014/3/25	12.4	12.74	12.4	12.63	3273757	41288213	1485540.6	3982870.5	0.008786	0.008786	34.749147	31.770534	1	2008/8/4	1
600054	2014/3/26	12.63	13.1	12.57	12.77	3262148	41881543	1502007.4	4027019.5	0.011085	0.011085	35.134332	32.122701	1	2008/8/4	1
600054	2014/3/27	12.66	12.75	12.4	12.5	1918854	24048405	1470250	3941875	-0.021143	-0.021143	34.391476	31.443521	1	2008/8/4	1
600054	2014/3/28	12.49	12.69	12.15	12.17	1325782	16426515	1431435.4	3837809.5	-0.0264	-0.0264	33.483541	30.613412	1	2008/8/4	1
600054	2014/3/31	12.3	12.45	11.85	12.01	1782100	21498513	1412616.2	3787353.5	-0.013147	-0.013147	33.04333	30.210935	1	2008/8/4	1
600054	2014/4/1	12.01	12.25	11.92	12.23	2193918	26563511	1438492.6	3856730.5	0.018318	0.018318	33.64862	30.764341	1	2008/8/4	1
600054	2014/4/2	12.21	12.48	12.08	12.45	1373943	16864939	1464369	3926107.5	0.017989	0.017989	34.25391	31.317747	1	2008/8/4	1
600054	2014/4/3	12.44	12.49	12.21	12.4	1173980	14493583	1458488	3910340	-0.004016	-0.004016	34.116344	31.191973	1	2008/8/4	1
600054	2014/4/4	12.4	12.56	12.06	12.5	1453977	18051827	1470250	3941875	0.008065	0.008065	34.391476	31.443521	1	2008/8/4	1
600054	2014/4/8	12.5	12.8	12.37	12.69	2282799	28789514	1492597.8	4001791.5	0.0152	0.0152	34.914226	31.921463	1	2008/8/4	1
600054	2014/4/9	12.66	12.85	12.65	12.67	1229103	15616750	1490245.4	3995484.5	-0.001576	-0.001576	34.8592	31.871153	1	2008/8/4	1
600054	2014/4/10	12.68	13.08	12.66	12.79	1992771	25627344	1504359.8	4033326.5	0.009471	0.009471	35.189358	32.173011	1	2008/8/4	1
600054	2014/4/11	12.8	12.8	12.42	12.62	1345193	16932615	1484364.4	3979717	-0.013292	-0.013292	34.721634	31.745379	1	2008/8/4	1
600054	2014/4/14	12.6	12.7	12.45	12.65	1638348	20579713	1487893	3989177.5	0.002377	0.002377	34.804174	31.820843	1	2008/8/4	1
600054	2014/4/15	12.64	12.64	12.3	12.36	1281533	15893196	1453783.2	3897726	-0.022925	-0.022925	34.006292	31.091353	1	2008/8/4	1
600054	2014/4/16	12.32	12.48	12.26	12.44	1727463	21372997	1463192.8	3922954	0.006472	0.006472	34.226397	31.292592	1	2008/8/4	1
600054	2014/4/17	12.4	12.7	12.37	12.68	1421588	17837977	1491421.6	3998638	0.019293	0.019293	34.886713	31.896308	1	2008/8/4	1
600054	2014/4/18	12.58	12.93	12.58	12.86	2621258	33673299	1512593.2	4055401	0.014196	0.014196	35.38195	32.349095	1	2008/8/4	1
600054	2014/4/21	12.84	13.15	12.7	12.84	4334447	56411576	1510240.8	4049094	-0.001555	-0.001555	35.326924	32.298785	1	2008/8/4	1
600054	2014/4/22	12.79	12.92	12.39	12.49	3028407	37872254	1469073.8	3938721.5	-0.027259	-0.027259	34.363963	31.418366	1	2008/8/4	1
600054	2014/4/23	12.51	12.75	12.45	12.74	2001718	25145990	1498478.8	4017559	0.020016	0.020016	35.051793	32.047236	1	2008/8/4	1
600054	2014/4/24	12.74	12.84	12.1	12.16	2620733	32637247	1430259.2	3834656	-0.045526	-0.045526	33.456028	30.588257	1	2008/8/4	1
600054	2014/4/25	12.09	12.46	12.09	12.24	2090049	25657821	1439668.8	3859884	0.006579	0.006579	33.676133	30.789496	1	2008/8/4	1
600054	2014/4/28	12.2	12.2	11.17	11.2	3736387	43174632	1317344	3531920	-0.084967	-0.084967	30.814762	28.173395	1	2008/8/4	1
600054	2014/4/29	11.21	11.82	11.21	11.78	2698790	31361943	1385563.6	3714823	0.051786	0.051786	32.410526	29.632374	1	2008/8/4	1
600054	2014/4/30	11.76	12.15	11.68	12.11	2330020	27912705	1424378.2	3818888.5	0.028014	0.028014	33.318461	30.462483	1	2008/8/4	1
600054	2014/5/5	12.12	12.12	11.72	11.8	1278125	15070034	1387916	3721130	-0.025599	-0.025599	32.465552	29.682684	1	2008/8/4	1
600054	2014/5/6	11.82	11.89	11.74	11.85	589580	6969651	1393797	3736897.5	0.004237	0.004237	32.603118	29.808458	1	2008/8/4	1
600054	2014/5/7	11.8	11.86	11.6	11.64	944655	11056562	1369096.8	3670674	-0.017722	-0.017722	32.025341	29.280207	1	2008/8/4	1
600054	2014/5/8	11.7	12.07	11.6	11.71	978971	11602377	1377330.2	3692748.5	0.006014	0.006014	32.217933	29.456291	1	2008/8/4	1
600054	2014/5/9	11.68	11.86	11.68	11.8	483954	5699578	1387916	3721130	0.007686	0.007686	32.465552	29.682684	1	2008/8/4	1
600054	2014/5/12	11.98	12.02	11.79	11.92	909273	10836733	1402030.4	3758972	0.010169	0.010169	32.79571	29.984542	1	2008/8/4	1
600054	2014/5/13	12	12	11.71	11.8	477114	5640647	1387916	3721130	-0.010067	-0.010067	32.465552	29.682684	1	2008/8/4	1
600054	2014/5/14	11.79	11.79	11.61	11.62	770679	9004500	1366744.4	3664367	-0.015254	-0.015254	31.970315	29.229897	1	2008/8/4	1
600054	2014/5/15	11.68	11.68	11.4	11.45	838312	9653144	1346749	3610757.5	-0.01463	-0.01463	31.502591	28.802265	1	2008/8/4	1
600054	2014/5/16	11.42	11.55	11.4	11.5	441808	5062804	1352630	3626525	0.004367	0.004367	31.640157	28.928039	1	2008/8/4	1
600054	2014/5/19	11.5	11.5	11.17	11.35	701905	7910630	1334987	3579222.5	-0.009566	-0.013044	31.337487	28.550702	1	2008/8/4	1
600054	2014/5/20	11.5	11.62	11.4	11.55	780022	8969986	1358511	3642292.5	0.017621	0.017621	31.889689	29.053798	1	2008/8/4	1
600054	2014/5/21	11.49	11.63	11.2	11.57	405301	4667604	1360863.4	3648599.5	0.001732	0.001732	31.944909	29.104108	1	2008/8/4	1
600054	2014/5/22	11.5	11.85	11.45	11.6	1405938	16419641	1364392	3658060	0.002593	0.002593	32.027739	29.179572	1	2008/8/4	1
600054	2014/5/23	11.62	11.7	11.47	11.57	1425218	16436831	1360863.4	3648599.5	-0.002586	-0.002586	31.944909	29.104108	1	2008/8/4	1
600054	2014/5/26	11.56	11.95	11.53	11.74	1738797	20393715	1380858.8	3702209	0.014693	0.014693	32.414281	29.53174	1	2008/8/4	1
600054	2014/5/27	11.75	11.97	11.75	11.79	794894	9425145	1386739.8	3717976.5	0.004259	0.004259	32.552332	29.657514	1	2008/8/4	1
600054	2014/5/28	11.79	12.02	11.72	11.94	913580	10878776	1404382.8	3765279	0.012723	0.012723	32.966484	30.034836	1	2008/8/4	1
600054	2014/5/29	11.88	12.02	11.83	11.85	642966	7653794	1393797	3736897.5	-0.007538	-0.007538	32.717993	29.808443	1	2008/8/4	1
600054	2014/5/30	11.95	11.95	11.74	11.9	372283	4398917	1399678	3752665	0.004219	0.004219	32.856044	29.934217	1	2008/8/4	1
600054	2014/6/3	11.83	11.9	11.63	11.66	1095839	12822719	1371449.2	3676981	-0.020168	-0.020168	32.193401	29.330502	1	2008/8/4	1
600054	2014/6/4	11.61	11.62	11.3	11.43	1132910	12967966	1344396.6	3604450.5	-0.019726	-0.019726	31.558368	28.751941	1	2008/8/4	1
600054	2014/6/5	11.4	11.63	11.4	11.62	699628	8085414	1366744.4	3664367	0.016623	0.016623	32.08296	29.229882	1	2008/8/4	1
600054	2014/6/6	11.62	11.72	11.48	11.65	781672	9064337	1370273	3673827.5	0.002582	0.002582	32.16579	29.305346	1	2008/8/4	1
600054	2014/6/9	11.65	11.65	11.4	11.5	852483	9829432	1352630	3626525	-0.012876	-0.012876	31.751638	28.928024	1	2008/8/4	1
600054	2014/6/10	11.58	11.63	11.5	11.62	465210	5380860	1366744.4	3664367	0.010435	0.010435	32.082959	29.229882	1	2008/8/4	1
600054	2014/6/11	11.67	11.69	11.51	11.62	563248	6513622	1366744.4	3664367	0	0	32.082959	29.229882	1	2008/8/4	1
600054	2014/6/12	11.56	11.65	11.53	11.57	380365	4394059	1360863.4	3648599.5	-0.004303	-0.004303	31.944908	29.104108	1	2008/8/4	1
600054	2014/6/13	11.57	11.86	11.54	11.82	964821	11322815	1390268.4	3727437	0.021608	0.021608	32.635161	29.732978	1	2008/8/4	1
600054	2014/6/16	11.82	11.86	11.75	11.84	760825	8991761	1392620.8	3733744	0.001692	0.001692	32.690381	29.783288	1	2008/8/4	1
600054	2014/6/17	11.82	12.05	11.78	11.85	1590606	18961314	1393797	3736897.5	0.000845	0.000845	32.717991	29.808443	1	2008/8/4	1
600054	2014/6/18	11.8	11.87	11.59	11.68	1957575	22951415	1373801.6	3683288	-0.014346	-0.014346	32.248619	29.380811	1	2008/8/4	1
600054	2014/6/19	11.65	11.86	11.61	11.65	1652218	19387413	1370273	3673827.5	-0.002568	-0.002568	32.165789	29.305347	1	2008/8/4	1
600054	2014/6/20	11.65	11.87	11.6	11.78	1019833	11960273	1385563.6	3714823	0.011159	0.011159	32.524721	29.632359	1	2008/8/4	1
600054	2014/6/23	11.8	12.37	11.78	12.3	2252625	27424108	1446726	3878805	0.044143	0.044143	33.960447	30.940409	1	2008/8/4	1
600054	2014/6/24	12.26	12.5	12.19	12.25	1278036	15800627	1440845	3863037.5	-0.004065	-0.004065	33.822396	30.814635	1	2008/8/4	1
600054	2014/6/25	12.22	12.46	12.1	12.4	940532	11586114	1458488	3910340	0.012245	0.012245	34.236548	31.191957	1	2008/8/4	1
600054	2014/6/26	12.38	12.88	12.38	12.74	2737461	34750328	1498478.8	4017559	0.027419	0.027419	35.175292	32.04722	1	2008/8/4	1
600054	2014/6/27	12.8	12.93	12.6	12.8	1486814	19038400	1505536	4036480	0.00471	0.00471	35.340953	32.198149	1	2008/8/4	1
600054	2014/6/30	12.79	13.06	12.69	12.75	1991917	25609883	1499655	4020712.5	-0.003906	-0.003906	35.202902	32.072375	1	2008/8/4	1
600054	2014/7/1	12.67	12.84	12.63	12.74	1398351	17744118	1498478.8	4017559	-0.000784	-0.000784	35.175292	32.04722	1	2008/8/4	1
600054	2014/7/2	12.74	12.85	12.62	12.63	1151521	14673428	1485540.6	3982870.5	-0.008634	-0.008634	34.871581	31.770517	1	2008/8/4	1
600054	2014/7/3	12.73	12.83	12.44	12.7	2412679	30449326	1493774	4004945	0.005542	0.005542	35.064852	31.946601	1	2008/8/4	1
600054	2014/7/4	12.68	12.76	12.41	12.71	2129590	26797139	1494950.2	4008098.5	0.000787	0.000787	35.092462	31.971756	1	2008/8/4	1
600054	2014/7/7	12.65	12.65	12.36	12.42	1660507	20647202	1460840.4	3916647	-0.022817	-0.022817	34.291769	31.242267	1	2008/8/4	1
600054	2014/7/8	12.4	12.49	12.39	12.46	1342261	16688433	1465545.2	3929261	0.003221	0.003221	34.402209	31.342886	1	2008/8/4	1
600054	2014/7/9	12.45	12.55	12.21	12.25	1717298	21185224	1440845	3863037.5	-0.016854	-0.016854	33.822396	30.814635	1	2008/8/4	1
600054	2014/7/10	12.28	12.48	12.22	12.44	1906730	23680650	1463192.8	3922954	0.01551	0.01551	34.346988	31.292576	1	2008/8/4	1
600054	2014/7/11	12.45	12.66	12.39	12.62	1146190	14334451	1484364.4	3979717	0.014469	0.014469	34.84397	31.745362	1	2008/8/4	1
600054	2014/7/14	12.61	12.7	12.5	12.67	1057092	13353371	1490245.4	3995484.5	0.003962	0.003962	34.982021	31.871136	1	2008/8/4	1
600054	2014/7/15	12.72	12.85	12.68	12.79	1700197	21718941	1504359.8	4033326.5	0.009471	0.009471	35.313342	32.172994	1	2008/8/4	1
600054	2014/7/16	12.79	12.8	12.51	12.54	2059323	26187066	1474954.8	3954489	-0.019547	-0.019547	34.623089	31.544124	1	2008/8/4	1
600054	2014/7/17	12.55	12.83	12.54	12.72	1822374	23180459	1496126.4	4011252	0.014354	0.014354	35.120071	31.99691	1	2008/8/4	1
600054	2014/7/18	12.67	12.78	12.56	12.65	687667	8713144	1487893	3989177.5	-0.005503	-0.005503	34.9268	31.820826	1	2008/8/4	1
600054	2014/7/21	12.67	12.74	12.58	12.63	738533	9345716	1485540.6	3982870.5	-0.001581	-0.001581	34.87158	31.770516	1	2008/8/4	1
600054	2014/7/22	12.65	12.73	12.6	12.72	900509	11410007	1496126.4	4011252	0.007126	0.007126	35.120071	31.996909	1	2008/8/4	1
600054	2014/7/23	12.75	12.77	12.56	12.6	1958008	24817139	1482012	3973410	-0.009434	-0.009434	34.78875	31.695051	1	2008/8/4	1
600054	2014/7/24	12.6	12.64	12.47	12.5	939300	11762208	1470250	3941875	-0.007937	-0.007937	34.512649	31.443503	1	2008/8/4	1
600054	2014/7/25	12.48	13.2	12.43	13.09	3762018	48544718	1539645.8	4127931.5	0.0472	0.0472	36.141646	32.927636	1	2008/8/4	1
600054	2014/7/28	13.09	13.31	13	13.13	3364020	44203675	1544350.6	4140545.5	0.003056	0.003056	36.252086	33.028255	1	2008/8/4	1
600054	2014/7/29	13.1	13.26	12.98	13.19	1942041	25396754	1551407.8	4159466.5	0.00457	0.00457	36.417747	33.179184	1	2008/8/4	1
600054	2014/7/30	13.14	13.19	12.93	12.99	1810759	23585690	1527883.8	4096396.5	-0.015163	-0.015163	35.865545	32.676088	1	2008/8/4	1
600054	2014/7/31	12.99	13.26	12.96	13.25	2287927	30115870	1558465	4178387.5	0.020015	0.020015	36.583408	33.330113	1	2008/8/4	1
600054	2014/8/1	13.25	13.25	12.98	12.99	1984415	25985734	1527883.8	4096396.5	-0.019623	-0.019623	35.865545	32.676088	1	2008/8/4	1
600054	2014/8/4	12.99	13.26	12.95	13.2	1506843	19850949	1552584	4162620	0.016166	0.016166	36.445358	33.204339	1	2008/8/4	1
600054	2014/8/5	13.25	13.55	13.16	13.5	2056005	27648759	1587870	4257225	0.022727	0.022727	37.273662	33.958983	1	2008/8/4	1
600054	2014/8/6	13.47	13.69	13.36	13.49	1776844	23977788	1586693.8	4254071.5	-0.000741	-0.000741	37.246052	33.933828	1	2008/8/4	1
600054	2014/8/7	13.6	13.6	13.4	13.52	2730806	36890307	1590222.4	4263532	0.002224	0.002224	37.328882	34.009292	1	2008/8/4	1
600054	2014/8/8	13.6	13.75	13.58	13.7	2233539	30522324	1611394	4320295	0.013314	0.013314	37.825864	34.462078	1	2008/8/4	1
600054	2014/8/11	13.77	13.95	13.72	13.84	1684515	23322591	1627860.8	4364444	0.010219	0.010219	38.212406	34.814245	1	2008/8/4	1
600054	2014/8/12	13.86	14	13.74	13.88	1629278	22595371	1632565.6	4377058	0.00289	0.00289	38.322846	34.914864	1	2008/8/4	1
600054	2014/8/13	13.91	14.08	13.83	14.07	1992173	27749252	1654913.4	4436974.5	0.013689	0.013689	38.847438	35.392805	1	2008/8/4	1
600054	2014/8/14	14.07	14.09	13.79	13.83	1482770	20683053	1626684.6	4361290.5	-0.017058	-0.017058	38.184795	34.78909	1	2008/8/4	1
600054	2014/8/15	13.8	13.93	13.65	13.83	1594211	22004916	1626684.6	4361290.5	0	0	38.184795	34.78909	1	2008/8/4	1
600054	2014/8/18	13.84	13.94	13.63	13.9	1853227	25559393	1634918	4383365	0.005061	0.005061	38.378066	34.965174	1	2008/8/4	1
600054	2014/8/19	13.86	13.88	13.6	13.86	1865708	25719893	1630213.2	4370751	-0.002878	-0.002878	38.267626	34.864555	1	2008/8/4	1
600054	2014/8/20	13.84	13.87	13.73	13.82	808306	11153555	1625508.4	4358137	-0.002886	-0.002886	38.157186	34.763936	1	2008/8/4	1
600054	2014/8/21	13.77	14.09	13.6	13.99	2001825	27827339	1645503.8	4411746.5	0.012301	0.012301	38.626558	35.191568	1	2008/8/4	1
600054	2014/8/22	14.63	15.25	14.08	14.14	13719049	197744153	1663146.8	4459049	0.010722	0.010722	39.04071	35.56889	1	2008/8/4	1
600054	2014/8/25	13.98	14.17	13.52	13.8	4556709	63062306	1623156	4351830	-0.024045	-0.024045	38.101966	34.713627	1	2008/8/4	1
600054	2014/9/2	14.24	14.53	14	14.09	8262715	117372550	1657265.8	4443281.5	0.021014	0.021014	38.902659	35.443116	1	2008/8/4	1
600054	2014/9/3	14.07	14.43	14	14.35	6824020	96764279	1687847	4525272.5	0.018453	0.018453	39.620522	36.097141	1	2008/8/4	1
600054	2014/9/4	14.35	14.37	14.16	14.23	4087141	58229958	1673732.6	4487430.5	-0.008362	-0.008362	39.289201	35.795283	1	2008/8/4	1
600054	2014/9/5	14.25	14.33	14.2	14.27	3118663	44431891	1678437.4	4500044.5	0.002811	0.002811	39.399641	35.895902	1	2008/8/4	1
600054	2014/9/9	14.33	14.36	14.2	14.3	2480717	35452930	1681966	4509505	0.002102	0.002102	39.482471	35.971366	1	2008/8/4	1
600054	2014/9/10	14.31	14.55	14.08	14.55	5030350	72075953	1711371	4588342.5	0.017483	0.017483	40.172724	36.600236	1	2008/8/4	1
600054	2014/9/11	14.48	14.67	14.35	14.6	5004454	72668497	1717252	4604110	0.003436	0.003436	40.310775	36.72601	1	2008/8/4	1
600054	2014/9/12	14.6	14.69	14.45	14.6	2506673	36481083	1717252	4604110	0	0	40.310775	36.72601	1	2008/8/4	1
600054	2014/9/15	14.58	14.97	14.58	14.91	4043387	59671126	1753714.2	4701868.5	0.021233	0.021233	41.166689	37.505809	1	2008/8/4	1
600054	2014/9/16	14.96	14.96	14.12	14.28	4385797	64176290	1679613.6	4503198	-0.042254	-0.042254	39.427251	35.921057	1	2008/8/4	1
600054	2014/9/17	14.28	14.52	14.19	14.51	2461640	35282800	1706666.2	4575728.5	0.016106	0.016106	40.062284	36.499617	1	2008/8/4	1
600054	2014/9/18	14.53	14.57	14.4	14.57	1886417	27315166	1713723.4	4594649.5	0.004135	0.004135	40.227945	36.650546	1	2008/8/4	1
600054	2014/9/19	14.56	14.77	14.45	14.74	2486246	36424652	1733718.8	4648259	0.011668	0.011668	40.697317	37.078178	1	2008/8/4	1
600054	2014/9/22	14.78	14.95	14.59	14.75	3517310	52052075	1734895	4651412.5	0.000678	0.000678	40.724927	37.103333	1	2008/8/4	1
600054	2014/9/23	14.75	14.84	14.63	14.77	2288192	33695142	1737247.4	4657719.5	0.001356	0.001356	40.780147	37.153643	1	2008/8/4	1
600054	2014/9/24	14.77	14.88	14.72	14.85	3077811	45532246	1746657	4682947.5	0.005416	0.005416	41.001028	37.354881	1	2008/8/4	1
600054	2014/9/25	14.89	14.93	14.55	14.62	3399267	50218182	1719604.4	4610417	-0.015488	-0.015488	40.365995	36.776321	1	2008/8/4	1
600054	2014/9/26	14.62	14.83	14.6	14.75	1793486	26426959	1734895	4651412.5	0.008892	0.008892	40.724927	37.103333	1	2008/8/4	1
600054	2014/9/29	14.72	14.82	14.45	14.6	5766814	83919284	1717252	4604110	-0.010169	-0.010169	40.310775	36.726011	1	2008/8/4	1
600054	2014/9/30	14.6	14.65	14.41	14.53	2506930	36399014	1709018.6	4582035.5	-0.004795	-0.004795	40.117504	36.549927	1	2008/8/4	1
600054	2014/10/8	14.42	14.42	13.98	14.14	7759391	109278311	1663146.8	4459049	-0.026841	-0.026841	39.040709	35.56889	1	2008/8/4	1
600054	2014/10/9	14.12	14.31	14.08	14.25	5071847	71990058	1676085	4493737.5	0.007779	0.007779	39.34442	35.845593	1	2008/8/4	1
600054	2014/10/10	14.27	14.27	14.12	14.17	2494801	35402131	1666675.4	4468509.5	-0.005614	-0.005614	39.123539	35.644355	1	2008/8/4	1
600054	2014/10/13	14.1	14.1	13.8	13.95	3792554	52584053	1640799	4399132.5	-0.015526	-0.015526	38.516116	35.090949	1	2008/8/4	1
600054	2014/10/14	13.86	14	13.82	13.9	2222585	30915273	1634918	4383365	-0.003584	-0.003584	38.378065	34.965175	1	2008/8/4	1
600054	2014/10/15	13.9	13.98	13.8	13.96	1708120	23742381	1641975.2	4402286	0.004317	0.004317	38.543726	35.116104	1	2008/8/4	1
600054	2014/10/16	13.89	14.07	13.8	13.96	2481658	34665589	1641975.2	4402286	0	0	38.543726	35.116104	1	2008/8/4	1
600054	2014/10/17	13.88	13.92	13.5	13.68	1904845	26156390	1609041.6	4313988	-0.020057	-0.020057	37.770643	34.41177	1	2008/8/4	1
600054	2014/10/20	13.69	13.92	13.68	13.91	2144454	29709071	1636094.2	4386518.5	0.016813	0.016813	38.405676	34.99033	1	2008/8/4	1
600054	2014/10/21	14	14.26	14	14.08	5838167	82478102	1656089.6	4440128	0.012221	0.012221	38.875048	35.417962	1	2008/8/4	1
600054	2014/10/22	14.18	14.2	13.99	14.03	3045747	42905079	1650208.6	4424360.5	-0.003551	-0.003551	38.736997	35.292188	1	2008/8/4	1
600054	2014/10/23	14.03	14.1	13.58	13.7	2519149	34555867	1611394	4320295	-0.023521	-0.023521	37.825863	34.46208	1	2008/8/4	1
600054	2014/10/24	13.73	13.75	13.42	13.44	1648669	22410470	1580812.8	4238304	-0.018978	-0.018978	37.108	33.808055	1	2008/8/4	1
600054	2014/10/27	13.44	13.71	13.31	13.67	2560087	34818846	1607865.4	4310834.5	0.017113	0.017113	37.743033	34.386615	1	2008/8/4	1
600054	2014/10/28	13.66	14.03	13.59	13.98	2570390	35555220	1644327.6	4408593	0.022677	0.022677	38.598947	35.166414	1	2008/8/4	1
600054	2014/10/29	14	14.12	13.95	14.08	2400493	33758086	1656089.6	4440128	0.007153	0.007153	38.875048	35.417962	1	2008/8/4	1
600054	2014/10/30	14.19	14.45	14.18	14.33	4972937	71192609	1685494.6	4518965.5	0.017756	0.017756	39.565301	36.046832	1	2008/8/4	1
600054	2014/10/31	14.33	14.39	14.17	14.32	2056303	29340357	1684318.4	4515812	-0.000698	-0.000698	39.537691	36.021677	1	2008/8/4	1
600054	2014/11/3	14.35	14.49	14.26	14.38	2482545	35751868	1691375.6	4534733	0.00419	0.00419	39.703352	36.172606	1	2008/8/4	1
600054	2014/11/4	14.43	14.43	14.17	14.22	2479887	35364918	1672556.4	4484277	-0.011127	-0.011127	39.26159	35.770129	1	2008/8/4	1
600054	2014/11/5	14.24	14.24	14.03	14.12	1745697	24643336	1660794.4	4452742	-0.007032	-0.007032	38.985489	35.518581	1	2008/8/4	1
600054	2014/11/6	14.09	14.41	14	14.4	2497875	35540151	1693728	4541040	0.01983	0.01983	39.758572	36.222915	1	2008/8/4	1
600054	2014/11/7	14.43	14.44	14.13	14.17	1723338	24715332	1666675.4	4468509.5	-0.015972	-0.015972	39.123539	35.644355	1	2008/8/4	1
600054	2014/11/10	14.16	14.34	14.11	14.31	2580503	36693183	1683142.2	4512658.5	0.00988	0.00988	39.510081	35.996522	1	2008/8/4	1
600054	2014/11/11	14.33	14.46	14.12	14.4	3116449	44645057	1693728	4541040	0.006289	0.006289	39.758572	36.222915	1	2008/8/4	1
600054	2014/11/12	14.36	14.69	14.28	14.68	4827919	70264405	1726661.6	4629338	0.019444	0.019444	40.531655	36.927249	1	2008/8/4	1
600054	2014/11/13	14.68	15.37	14.63	15.07	8392835	125318459	1772533.4	4752324.5	0.026567	0.026567	41.60845	37.908286	1	2008/8/4	1
600054	2014/11/14	15.01	15.01	14.68	14.85	3633029	53868954	1746657	4682947.5	-0.014599	-0.014599	41.001027	37.35488	1	2008/8/4	1
600054	2014/11/17	14.82	14.9	14.44	14.48	4613152	67220689	1703137.6	4566268	-0.024916	-0.024916	39.979453	36.424152	1	2008/8/4	1
600054	2014/11/18	14.46	14.57	14.31	14.36	2887456	41591321	1689023.2	4528426	-0.008287	-0.008287	39.648132	36.122294	1	2008/8/4	1
600054	2014/11/19	14.38	14.46	14.28	14.39	2747505	39428904	1692551.8	4537886.5	0.002089	0.002089	39.730962	36.197758	1	2008/8/4	1
600054	2014/11/20	14.35	14.35	14.16	14.25	3162620	45016244	1676085	4493737.5	-0.009729	-0.009729	39.34442	35.845591	1	2008/8/4	1
600054	2014/11/21	14.22	14.35	14.18	14.32	2050755	29286249	1684318.4	4515812	0.004912	0.004912	39.537691	36.021675	1	2008/8/4	1
600054	2014/11/24	14.46	14.58	14.38	14.56	3745105	54302586	1712547.2	4591496	0.01676	0.01676	40.200334	36.62539	1	2008/8/4	1
600054	2014/11/25	14.58	14.61	14.35	14.51	4522753	65356861	1706666.2	4575728.5	-0.003434	-0.003434	40.062283	36.499616	1	2008/8/4	1
600054	2014/11/26	14.49	14.8	14.4	14.69	4978430	72340092	1727837.8	4632491.5	0.012405	0.012405	40.559265	36.952402	1	2008/8/4	1
600054	2014/11/27	14.7	14.75	14.61	14.71	4028372	59116187	1730190.2	4638798.5	0.001361	0.001361	40.614485	37.002712	1	2008/8/4	1
600054	2014/11/28	14.71	14.74	14.38	14.58	3658240	53305971	1714899.6	4597803	-0.008838	-0.008838	40.255553	36.6757	1	2008/8/4	1
600054	2014/12/1	14.57	14.85	14.51	14.8	5279703	77727052	1740776	4667180	0.015089	0.015089	40.862976	37.229106	1	2008/8/4	1
600054	2014/12/2	14.79	14.95	14.67	14.86	5655118	83833197	1747833.2	4686101	0.004054	0.004054	41.028637	37.380035	1	2008/8/4	1
600054	2014/12/3	14.85	15.14	14.7	14.87	7578272	112660482	1749009.4	4689254.5	0.000673	0.000673	41.056247	37.40519	1	2008/8/4	1
600054	2014/12/4	14.87	15.08	14.83	15.04	5891405	88087573	1769004.8	4742864	0.011432	0.011432	41.525619	37.832822	1	2008/8/4	1
600054	2014/12/5	15	15	14.32	14.62	6305726	92643376	1719604.4	4610417	-0.027926	-0.027926	40.365994	36.77632	1	2008/8/4	1
600054	2014/12/8	14.5	14.77	14.37	14.64	4549832	66278328	1721956.8	4616724	0.001368	0.001368	40.421214	36.82663	1	2008/8/4	1
600054	2014/12/9	14.7	14.73	14.05	14.11	7732010	111142292	1659618.2	4449588.5	-0.036202	-0.036202	38.957878	35.493425	1	2008/8/4	1
600054	2014/12/10	14.02	14.47	14.02	14.46	3879574	55367775	1700785.2	4559961	0.024805	0.024805	39.924232	36.373843	1	2008/8/4	1
600054	2014/12/11	14.5	14.88	14.4	14.86	7086824	103956663	1747833.2	4686101	0.027663	0.027663	41.028637	37.380035	1	2008/8/4	1
600054	2014/12/12	14.91	15.08	14.75	15.01	6390384	95505151	1765476.2	4733403.5	0.010094	0.010094	41.442789	37.757357	1	2008/8/4	1
600054	2014/12/15	15.09	15.47	14.93	15.38	7621197	115706529	1808995.6	4850083	0.02465	0.02465	42.464363	38.688085	1	2008/8/4	1
600054	2014/12/16	15.37	15.41	15.19	15.28	4479168	68389662	1797233.6	4818548	-0.006502	-0.006502	42.188262	38.436537	1	2008/8/4	1
600054	2014/12/17	15.33	15.45	15.03	15.41	5656536	86088080	1812524.2	4859543.5	0.008508	0.008508	42.547194	38.763549	1	2008/8/4	1
600054	2014/12/18	15.41	15.48	15.11	15.15	3362390	51351989	1781943	4777552.5	-0.016872	-0.016872	41.829331	38.109524	1	2008/8/4	1
600054	2014/12/19	15.04	15.11	14.8	14.97	5527180	82579851	1760771.4	4720789.5	-0.011881	-0.011881	41.332349	37.656738	1	2008/8/4	1
600054	2014/12/22	14.96	14.97	14.28	14.5	5754027	84188497	1705490	4572575	-0.031396	-0.031396	40.034673	36.474462	1	2008/8/4	1
600054	2014/12/23	14.5	14.91	14.5	14.66	2942214	43221436	1724309.2	4623031	0.011034	0.011034	40.476435	36.876939	1	2008/8/4	1
600054	2014/12/24	14.75	14.79	14.5	14.75	2543438	37318926	1734895	4651412.5	0.006139	0.006139	40.724926	37.103332	1	2008/8/4	1
600054	2014/12/25	14.8	15.83	14.76	15.76	8641191	132349578	1853691.2	4969916	0.068475	0.068475	43.513548	39.643967	1	2008/8/4	1
600054	2014/12/26	15.78	16.07	15.49	15.86	6779321	106569198	1865453.2	5001451	0.006345	0.006345	43.789649	39.895515	1	2008/8/4	1
600054	2014/12/29	15.9	16.11	15.59	15.74	5730171	90594866	1851338.8	4963609	-0.007566	-0.007566	43.458328	39.593657	1	2008/8/4	1
600054	2014/12/30	15.74	16	15.45	15.52	3980037	62531579	1825462.4	4894232	-0.013977	-0.013977	42.850905	39.040251	1	2008/8/4	1
600054	2014/12/31	15.5	15.59	15.24	15.49	3806972	58651868	1821933.8	4884771.5	-0.001933	-0.001933	42.768075	38.964787	1	2008/8/4	1
600054	2015/1/5	15.55	15.83	15.52	15.74	3888158	61008797	1851338.8	4963609	0.016139	0.016139	43.458328	39.593657	1	2008/8/4	1
600054	2015/1/6	15.65	16.03	15.4	16	5832013	91783766	1881920	5045600	0.016518	0.016518	44.176191	40.247682	1	2008/8/4	1
600054	2015/1/7	16	16.08	15.56	15.77	3432561	54189853	1854867.4	4973069.5	-0.014375	-0.014375	43.541158	39.669122	1	2008/8/4	1
600054	2015/1/8	15.7	15.74	15.35	15.4	2774536	43013197	1811348	4856390	-0.023462	-0.023462	42.519584	38.738394	1	2008/8/4	1
600054	2015/1/9	15.42	15.63	15.3	15.31	2733746	42374009	1800762.2	4828008.5	-0.005844	-0.005844	42.271093	38.512001	1	2008/8/4	1
600054	2015/1/12	15.21	15.29	14.84	15.27	3963306	59732539	1796057.4	4815394.5	-0.002613	-0.002613	42.160653	38.411382	1	2008/8/4	1
600054	2015/1/13	15.25	15.28	15.11	15.2	2181243	33139423	1787824	4793320	-0.004584	-0.004584	41.967382	38.235298	1	2008/8/4	1
600054	2015/1/14	15.23	15.34	15.1	15.17	1816769	27674684	1784295.4	4783859.5	-0.001974	-0.001974	41.884552	38.159834	1	2008/8/4	1
600054	2015/1/15	15.2	15.77	15.18	15.62	3429434	53086149	1837224.4	4925767	0.029664	0.029664	43.127007	39.2918	1	2008/8/4	1
600054	2015/1/16	15.58	15.71	15.51	15.64	2062493	32185055	1839576.8	4932074	0.00128	0.00128	43.182227	39.34211	1	2008/8/4	1
600054	2015/1/19	15.3	15.97	14.86	15.24	5146878	79683639	1792528.8	4805934	-0.025575	-0.025575	42.077822	38.335918	1	2008/8/4	1
600054	2015/1/20	15.25	15.62	15.21	15.6	3021467	46635583	1834872	4919460	0.023622	0.023622	43.071786	39.241491	1	2008/8/4	1
600054	2015/1/21	15.6	16.2	15.53	16.16	8821863	140605587	1900739.2	5096056	0.035897	0.035897	44.617953	40.65016	1	2008/8/4	1
600054	2015/1/22	16.02	16.28	16	16.15	5416502	87409099	1899563	5092902.5	-0.000619	-0.000619	44.590343	40.625005	1	2008/8/4	1
600054	2015/1/23	16.15	16.26	15.9	15.99	3864366	62055829	1880743.8	5042446.5	-0.009907	-0.009907	44.148581	40.222528	1	2008/8/4	1
600054	2015/1/26	16	16.82	15.98	16.64	6633393	109229471	1957196.8	5247424	0.04065	0.04065	45.943239	41.85759	1	2008/8/4	1
600054	2015/1/27	16.55	16.78	16.3	16.78	5015607	83058937	1973663.6	5291573	0.008413	0.008413	46.329781	42.209757	1	2008/8/4	1
600054	2015/1/28	16.7	16.93	16.46	16.6	4225072	70293544	1952492	5234810	-0.010727	-0.010727	45.832799	41.756971	1	2008/8/4	1
600054	2015/1/29	16.58	16.71	16.46	16.54	2903660	48026503	1945434.8	5215889	-0.003614	-0.003614	45.667138	41.606042	1	2008/8/4	1
600054	2015/1/30	16.54	16.7	16.33	16.45	2589353	42769323	1934849	5187507.5	-0.005441	-0.005441	45.418647	41.379649	1	2008/8/4	1
600054	2015/2/2	16.33	16.52	16.12	16.25	2134121	34765308	1911325	5124437.5	-0.012158	-0.012158	44.866445	40.876553	1	2008/8/4	1
600054	2015/2/3	16.33	16.9	16.26	16.8	4329981	72075594	1976016	5297880	0.033846	0.033846	46.385002	42.260067	1	2008/8/4	1
600054	2015/2/4	16.8	16.95	16.52	16.57	3803381	63699704	1948963.4	5225349.5	-0.01369	-0.01369	45.749969	41.681507	1	2008/8/4	1
600054	2015/2/5	16.71	16.85	16.46	16.52	2334098	38721108	1943082.4	5209582	-0.003018	-0.003018	45.611918	41.555733	1	2008/8/4	1
600054	2015/2/6	16.33	16.44	16.12	16.16	2135007	34703918	1900739.2	5096056	-0.021792	-0.021792	44.617954	40.65016	1	2008/8/4	1
600054	2015/2/9	16.2	16.33	15.92	15.98	1784780	28801435	1879567.6	5039293	-0.011139	-0.011139	44.120972	40.197374	1	2008/8/4	1
600054	2015/2/10	15.93	16.21	15.93	16.15	2193194	35333173	1899563	5092902.5	0.010638	0.010638	44.590344	40.625006	1	2008/8/4	1
600054	2015/2/11	16.19	16.3	16.14	16.29	1364232	22109884	1916029.8	5137051.5	0.008669	0.008669	44.976886	40.977173	1	2008/8/4	1
600054	2015/2/12	16.28	16.59	16.09	16.47	2514208	40886584	1937201.4	5193814.5	0.01105	0.01105	45.473868	41.429959	1	2008/8/4	1
600054	2015/2/13	16.49	16.65	16.48	16.55	2557075	42404921	1946611	5219042.5	0.004857	0.004857	45.694749	41.631197	1	2008/8/4	1
600054	2015/2/16	16.7	16.77	16.5	16.72	2175505	36159944	1966606.4	5272652	0.010272	0.010272	46.164121	42.058829	1	2008/8/4	1
600054	2015/2/17	16.76	16.9	16.2	16.28	7654965	126430043	1914853.6	5133898	-0.026316	-0.026316	44.949276	40.952018	1	2008/8/4	1
600054	2015/2/25	16.29	16.3	16.02	16.12	2495376	40300166	1896034.4	5083442	-0.009828	-0.009828	44.507514	40.549541	1	2008/8/4	1
600054	2015/2/26	16.12	16.37	16.02	16.36	1769638	28716797	1924263.2	5159126	0.014888	0.014888	45.170157	41.153256	1	2008/8/4	1
600054	2015/2/27	16.37	16.37	16.14	16.3	4128845	67007300	1917206	5140205	-0.003667	-0.003667	45.004496	41.002327	1	2008/8/4	1
600054	2015/3/2	16.3	16.41	16.2	16.38	3619924	59047525	1926615.6	5165433	0.004908	0.004908	45.225377	41.203565	1	2008/8/4	1
600054	2015/3/3	16.42	16.71	16.32	16.55	4997197	82629933	1946611	5219042.5	0.010379	0.010379	45.694749	41.631197	1	2008/8/4	1
600054	2015/3/4	16.61	17.16	16.52	17.16	6478270	109302028	2018359.2	5411406	0.036858	0.036858	47.378966	43.16564	1	2008/8/4	1
600054	2015/3/5	17.14	17.29	16.84	16.98	4029625	68406090	1997187.6	5354643	-0.01049	-0.01049	46.881984	42.712854	1	2008/8/4	1
600054	2015/3/6	16.98	17.06	16.82	16.95	3227233	54632061	1993659	5345182.5	-0.001767	-0.001767	46.799154	42.63739	1	2008/8/4	1
600054	2015/3/9	16.9	17.25	16.69	17.09	3709720	63296770	2010125.8	5389331.5	0.00826	0.00826	47.185696	42.989557	1	2008/8/4	1
600054	2015/3/10	17.15	17.42	17.01	17.38	4130026	71260015	2044235.6	5480783	0.016969	0.016969	47.986389	43.719046	1	2008/8/4	1
600054	2015/3/11	17.39	17.78	17.18	17.75	4318279	75297174	2087755	5597462.5	0.021289	0.021289	49.007963	44.649774	1	2008/8/4	1
600054	2015/3/12	17.6	17.93	17.38	17.69	3365415	59417327	2080697.8	5578541.5	-0.00338	-0.00338	48.842302	44.498845	1	2008/8/4	1
600054	2015/3/13	17.69	17.7	17.41	17.55	2685116	47125304	2064231	5534392.5	-0.007914	-0.007914	48.45576	44.146678	1	2008/8/4	1
600054	2015/3/16	17.58	17.9	17.45	17.76	3622782	64119872	2088931.2	5600616	0.011966	0.011966	49.035573	44.674929	1	2008/8/4	1
600054	2015/3/17	17.73	17.91	17.6	17.77	4141917	73524005	2090107.4	5603769.5	0.000563	0.000563	49.063183	44.700084	1	2008/8/4	1
600054	2015/3/18	17.78	18.24	17.71	18.24	5307987	95551890	2145388.8	5751984	0.026449	0.026449	50.360859	45.88236	1	2008/8/4	1
600054	2015/3/19	18.23	18.34	18	18.15	4337798	78625542	2134803	5723602.5	-0.004934	-0.004934	50.112368	45.655967	1	2008/8/4	1
600054	2015/3/20	18.06	18.29	18.06	18.28	2943983	53493677	2150093.6	5764598	0.007163	0.007163	50.4713	45.982979	1	2008/8/4	1
600054	2015/3/23	18.28	19.36	18.28	19.14	6622624	125865635	2251246.8	6035799	0.047046	0.047046	52.84577	48.146292	1	2008/8/4	1
600054	2015/3/24	19	19.13	18.5	18.97	8011820	150844625	2231251.4	5982189.5	-0.008882	-0.008882	52.376398	47.71866	1	2008/8/4	1
600054	2015/3/25	18.86	19.3	18.67	19.08	4072353	77335743	2244189.6	6016878	0.005799	0.005799	52.680109	47.995363	1	2008/8/4	1
600054	2015/3/26	19.04	19.35	18.85	19.34	4544508	87009412	2274770.8	6098869	0.013627	0.013627	53.397972	48.649388	1	2008/8/4	1
600054	2015/3/27	19.49	20	19.19	19.74	5908810	116485553	2321818.8	6225009	0.020683	0.020683	54.502377	49.65558	1	2008/8/4	1
600054	2015/3/30	19.8	19.88	19.51	19.62	4633973	91052279	2307704.4	6187167	-0.006079	-0.006079	54.171056	49.353722	1	2008/8/4	1
600054	2015/3/31	19.63	19.67	19.3	19.42	5146530	99894659	2284180.4	6124097	-0.010194	-0.010194	53.618854	48.850626	1	2008/8/4	1
600054	2015/4/1	19.51	19.75	19.4	19.69	5287991	103634718	2315937.8	6209241.5	0.013903	0.013903	54.364327	49.529806	1	2008/8/4	1
600054	2015/4/2	19.69	19.87	19.53	19.8	3444701	67895832	2328876	6243930	0.005587	0.005587	54.668038	49.806509	1	2008/8/4	1
600054	2015/4/3	19.68	19.85	19.31	19.84	7660814	149723907	2333580.8	6256544	0.00202	0.00202	54.778478	49.907128	1	2008/8/4	1
600054	2015/4/7	19.84	20.25	19.68	20.1	5289330	105508178	2364162	6338535	0.013105	0.013105	55.496341	50.561153	1	2008/8/4	1
600054	2015/4/8	20.17	20.18	19.22	19.6	7556474	148298837	2305352	6180860	-0.024876	-0.024876	54.115835	49.303413	1	2008/8/4	1
600054	2015/4/9	19.53	19.55	18.86	19.31	5021049	96294501	2271242.2	6089408.5	-0.014796	-0.014796	53.315142	48.573924	1	2008/8/4	1
600054	2015/4/10	19.31	19.87	19.26	19.71	5026337	98949222	2318290.2	6215548.5	0.020715	0.020715	54.419547	49.580116	1	2008/8/4	1
600054	2015/4/13	19.75	20.65	19.6	20.32	7840503	157964352	2390038.4	6407912	0.030949	0.030949	56.103764	51.114559	1	2008/8/4	1
600054	2015/4/14	20.2	20.99	20.06	20.79	6802602	140379397	2445319.8	6556126.5	0.02313	0.02313	57.40144	52.296835	1	2008/8/4	1
600055	2014/1/2	10.24	10.58	10.18	10.54	3239408	33764604	2281383	2281383	0.029297	0.029297	66.442705	59.751322	1	2009/4/13	1
600055	2014/1/3	10.5	10.84	10.5	10.63	3189593	33996554	2300863.5	2300863.5	0.008539	0.008539	67.010053	60.261533	1	2009/4/13	1
600055	2014/1/6	10.64	10.95	10.54	10.74	4053911	43666512	2324673	2324673	0.010348	0.010348	67.703478	60.885124	1	2009/4/13	1
600055	2014/1/7	10.76	11.68	10.74	11.25	6437130	72662531	2435062.5	2435062.5	0.047486	0.047486	70.918448	63.776317	1	2009/4/13	1
600055	2014/1/8	11.28	11.4	11.12	11.19	2219622	24913994	2422075.5	2422075.5	-0.005333	-0.005333	70.540216	63.436177	1	2009/4/13	1
600055	2014/1/9	11.17	11.27	10.7	10.74	3249617	35650713	2324673	2324673	-0.040214	-0.040214	67.703478	60.885124	1	2009/4/13	1
600055	2014/1/10	10.64	11.33	10.63	11.29	5725419	63301719	2443720.5	2443720.5	0.05121	0.05121	71.170602	64.003077	1	2009/4/13	1
600055	2014/1/13	11.13	11.28	10.94	11.03	3555612	39466652	2387443.5	2387443.5	-0.023029	-0.023029	69.531598	62.529135	1	2009/4/13	1
600055	2014/1/14	11	11.51	11	11.49	4619827	52599803	2487010.5	2487010.5	0.041704	0.041704	72.431375	65.136878	1	2009/4/13	1
600055	2014/1/15	11.48	11.66	11.25	11.55	3614309	41516428	2499997.5	2499997.5	0.005222	0.005222	72.809607	65.477018	1	2009/4/13	1
600055	2014/1/16	11.45	11.83	11.45	11.59	3048047	35548856	2508655.5	2508655.5	0.003463	0.003463	73.061761	65.703778	1	2009/4/13	1
600055	2014/1/17	11.5	11.66	11.32	11.5	1687661	19351542	2489175	2489175	-0.007765	-0.007765	72.494413	65.193567	1	2009/4/13	1
600055	2014/1/20	11.47	11.66	11.16	11.28	2491745	28385208	2441556	2441556	-0.01913	-0.01913	71.107563	63.946386	1	2009/4/13	1
600055	2014/1/21	11.15	11.72	11.15	11.64	2545856	29225511	2519478	2519478	0.031915	0.031915	73.376953	65.987228	1	2009/4/13	1
600055	2014/1/22	11.62	12	11.57	11.89	2894072	34297355	2573590.5	2573590.5	0.021478	0.021478	74.952918	67.404479	1	2009/4/13	1
600055	2014/1/23	11.9	12	11.78	11.92	2386199	28417863	2580084	2580084	0.002523	0.002523	75.142034	67.574549	1	2009/4/13	1
600055	2014/1/24	11.9	12.71	11.83	12.47	5502073	68203099	2699131.5	2699131.5	0.046141	0.046141	78.609158	70.692502	1	2009/4/13	1
600055	2014/1/27	12.38	12.64	12.3	12.51	2229713	27923400	2707789.5	2707789.5	0.003208	0.003208	78.861312	70.919262	1	2009/4/13	1
600055	2014/1/28	12.49	12.59	12.12	12.42	2001374	24636033	2688309	2688309	-0.007194	-0.007194	78.293964	70.409051	1	2009/4/13	1
600055	2014/1/29	12.38	12.94	12.37	12.8	2578312	32926222	2770560	2770560	0.030596	0.030596	80.689431	72.563273	1	2009/4/13	1
600055	2014/1/30	12.8	12.99	12.68	12.76	1325538	16972241	2761902	2761902	-0.003125	-0.003125	80.437277	72.336513	1	2009/4/13	1
600055	2014/2/7	12.57	13.02	12.53	12.93	2500128	32047943	2798698.5	2798698.5	0.013323	0.013323	81.508934	73.300244	1	2009/4/13	1
600055	2014/2/10	13.03	13.51	12.98	13.4	5197013	69307566	2900430	2900430	0.03635	0.03635	84.471749	75.964677	1	2009/4/13	1
600055	2014/9/17	14.69	14.69	14.69	14.69	218138	3204447	3179650.5	3179650.5	0.1	0.096268	92.918924	83.277645	1	2009/4/13	1
600055	2014/9/18	16.16	16.16	16.16	16.16	262696	4245167	3497832	3497832	0.100068	0.100068	102.217142	91.611079	1	2009/4/13	1
600055	2014/9/19	17.78	17.78	16.58	17.78	28121503	493564597	3848481	3848481	0.100248	0.100248	112.464157	100.794863	1	2009/4/13	1
600055	2014/9/22	19	19.56	18.69	19.56	35828231	688915961	4233762	4233762	0.100112	0.100112	123.723223	110.885687	1	2009/4/13	1
600055	2014/9/23	19.5	19.5	18.6	19.19	17406326	332702304	4153675.5	4153675.5	-0.018916	-0.018916	121.382855	108.788156	1	2009/4/13	1
600055	2014/9/24	18.85	19	18.57	18.85	13406481	251800066	4080082.5	4080082.5	-0.017718	-0.017718	119.232247	106.860695	1	2009/4/13	1
600055	2014/9/25	18.73	19.07	18.18	18.97	11652244	217177107	4106056.5	4106056.5	0.006366	0.006366	119.991285	107.540975	1	2009/4/13	1
600055	2014/9/26	18.75	19.31	18.51	18.68	7754286	146417566	4043286	4043286	-0.015287	-0.015287	118.156943	105.896964	1	2009/4/13	1
600055	2014/9/29	18.74	19.91	18.51	19.65	11673590	225366356	4253242.5	4253242.5	0.051927	0.051927	124.292502	111.395896	1	2009/4/13	1
600055	2014/9/30	19.6	21.62	19.56	21.13	15359782	315538680	4573588.5	4573588.5	0.075318	0.075318	133.653973	119.786019	1	2009/4/13	1
600055	2014/10/8	21.09	21.96	20.22	21.91	9221385	194391513	4742419.5	4742419.5	0.036914	0.036914	138.587721	124.207841	1	2009/4/13	1
600055	2014/10/9	21.51	22.55	21.32	21.38	5887052	128215720	4627701	4627701	-0.02419	-0.02419	135.235302	121.20327	1	2009/4/13	1
600055	2014/10/10	21.19	21.47	20.5	20.7	4864354	101207832	4480515	4480515	-0.031805	-0.031805	130.934086	117.348348	1	2009/4/13	1
600055	2014/10/13	20.7	21.18	20.2	20.81	3653894	75605004	4504324.5	4504324.5	0.005314	0.005314	131.629871	117.971938	1	2009/4/13	1
600055	2014/10/14	20.75	22.12	20.61	21.46	6998316	150878934	4645017	4645017	0.031235	0.031235	135.741328	121.65679	1	2009/4/13	1
600055	2014/10/15	21.55	21.89	20.88	20.89	4824870	103670608	4521640.5	4521640.5	-0.026561	-0.026561	132.135897	118.425459	1	2009/4/13	1
600055	2014/10/16	20.71	21.18	19.51	19.66	6423523	130849502	4255407	4255407	-0.05888	-0.05888	124.355756	111.452586	1	2009/4/13	1
600055	2014/10/17	19.71	20.55	19.28	20.28	5693632	113192205	4389606	4389606	0.031536	0.031536	128.277453	114.967367	1	2009/4/13	1
600055	2014/10/20	20.3	21.5	20.01	20.79	6924046	143942796	4499995.5	4499995.5	0.025148	0.025148	131.503365	117.858558	1	2009/4/13	1
600055	2014/10/21	20.7	21.36	20.3	20.42	4511496	93670287	4419909	4419909	-0.017797	-0.017797	129.162997	115.761027	1	2009/4/13	1
600055	2014/10/22	20.43	20.8	19.94	20.12	3762532	76581051	4354974	4354974	-0.014691	-0.014691	127.265402	114.060326	1	2009/4/13	1
600055	2014/10/23	20.09	20.45	19.3	19.73	2887643	57238543	4270558.5	4270558.5	-0.019384	-0.019384	124.798528	111.849415	1	2009/4/13	1
600055	2014/10/24	19.73	20.37	19.6	20.19	1963245	39425550	4370125.5	4370125.5	0.023315	0.023315	127.708174	114.457156	1	2009/4/13	1
600055	2014/10/27	20.15	21.11	19.75	21.03	4491671	91662910	4551943.5	4551943.5	0.041605	0.041605	133.021441	119.219118	1	2009/4/13	1
600055	2014/10/28	21.15	22.18	21.15	22	6989752	152163495	4761900	4761900	0.046125	0.046125	139.157	124.71805	1	2009/4/13	1
600055	2014/10/29	22	22.48	21.72	22.2	3883059	85752402	4805190	4805190	0.009091	0.009091	140.422064	125.85185	1	2009/4/13	1
600055	2014/10/30	22.61	22.96	21.75	21.86	4465095	100374260	4731597	4731597	-0.015315	-0.015315	138.271456	123.924389	1	2009/4/13	1
600055	2014/10/31	21.6	23.47	21.2	23.28	6472674	146318057	5038956	5038956	0.064959	0.064959	147.253408	131.974372	1	2009/4/13	1
600055	2014/11/3	23.3	23.58	22.45	23.28	3595750	82528023	5038956	5038956	0	0	147.253408	131.974372	1	2009/4/13	1
600055	2014/11/4	22.73	23.09	22.35	22.5	3107898	70302186	4870125	4870125	-0.033505	-0.033505	142.31966	127.55255	1	2009/4/13	1
600055	2014/11/5	22.38	23.13	22.1	22.98	2972266	67312436	4974021	4974021	0.021333	0.021333	145.355813	130.273671	1	2009/4/13	1
600055	2014/11/6	23.28	23.67	22.78	22.89	2329336	53734713	4954540.5	4954540.5	-0.003916	-0.003916	144.786534	129.763461	1	2009/4/13	1
600055	2014/11/7	22.85	23.4	22.55	22.71	2304921	52740229	4915579.5	4915579.5	-0.007864	-0.007864	143.647977	128.743041	1	2009/4/13	1
600055	2014/11/10	22.57	22.88	22.3	22.58	1578221	35449356	4887441	4887441	-0.005724	-0.005724	142.825686	128.006071	1	2009/4/13	1
600055	2014/11/11	22.6	23.09	21.22	22.94	6353365	139144605	4965363	4965363	0.015943	0.015943	145.102801	130.046912	1	2009/4/13	1
600055	2014/11/12	22.61	23	21.8	22.65	2870946	64769208	4902592.5	4902592.5	-0.012642	-0.012642	143.268459	128.402901	1	2009/4/13	1
600055	2014/11/13	22.59	22.75	21	21.94	5526916	120470791	4748913	4748913	-0.031347	-0.031347	138.777483	124.377909	1	2009/4/13	1
600055	2014/11/14	21.7	22.03	20.8	21.96	2119673	45747121	4753242	4753242	0.000912	0.000912	138.903989	124.491289	1	2009/4/13	1
600055	2014/11/17	22.18	22.62	21.81	22.22	2118631	47337705	4809519	4809519	0.01184	0.01184	140.548572	125.96523	1	2009/4/13	1
600055	2014/11/18	22.19	22.4	21.82	22.07	760610	16794231	4777051.5	4777051.5	-0.006751	-0.006751	139.599774	125.11488	1	2009/4/13	1
600055	2014/11/19	22.09	22.24	21.22	21.93	1892389	40956301	4746748.5	4746748.5	-0.006343	-0.006343	138.714229	124.32122	1	2009/4/13	1
600055	2014/11/20	21.89	22.4	21.54	22.02	1552051	33981970	4766229	4766229	0.004104	0.004104	139.283508	124.83143	1	2009/4/13	1
600055	2014/11/21	21.92	23.02	21.81	22.91	2775343	62844557	4958869.5	4958869.5	0.040418	0.040418	144.913041	129.876842	1	2009/4/13	1
600055	2014/11/24	22.92	23.86	22.92	23.48	4271522	100685946	5082246	5082246	0.02488	0.02488	148.518472	133.108173	1	2009/4/13	1
600055	2014/11/25	23.56	25.19	23.56	25.03	3393176	83105104	5417743.5	5417743.5	0.066014	0.066014	158.322715	141.895126	1	2009/4/13	1
600055	2014/11/26	24.8	25	24.05	24.88	4067195	99404728	5385276	5385276	-0.005993	-0.005993	157.373917	141.044776	1	2009/4/13	1
600055	2014/11/27	24.5	24.99	24.13	24.63	2247500	55272659	5331163.5	5331163.5	-0.010048	-0.010048	155.792587	139.627525	1	2009/4/13	1
600055	2014/11/28	24.57	25.35	23.4	23.79	3527995	84826437	5149345.5	5149345.5	-0.034105	-0.034105	150.47932	134.865563	1	2009/4/13	1
600055	2014/12/1	23.56	24.3	22.7	23.3	3866092	89246541	5043285	5043285	-0.020597	-0.020597	147.379914	132.087752	1	2009/4/13	1
600055	2014/12/2	23.1	23.29	22.9	22.98	1808444	41660239	4974021	4974021	-0.013734	-0.013734	145.355812	130.273671	1	2009/4/13	1
600055	2014/12/3	23	23.09	21.91	22.46	2159241	48110490	4861467	4861467	-0.022628	-0.022628	142.066647	127.32579	1	2009/4/13	1
600055	2014/12/4	22.46	23.88	22.4	23.39	2623482	61220381	5062765.5	5062765.5	0.041407	0.041407	147.949193	132.597962	1	2009/4/13	1
600055	2014/12/5	23.5	23.63	22.16	22.92	1646387	37595715	4961034	4961034	-0.020094	-0.020094	144.976293	129.933531	1	2009/4/13	1
600055	2014/12/8	22.23	22.58	21	21.37	5915148	128614885	4625536.5	4625536.5	-0.067627	-0.067627	135.17205	121.146578	1	2009/4/13	1
600055	2014/12/9	21.15	21.19	19.88	20	5730973	116504225	4329000	4329000	-0.064109	-0.064109	126.506364	113.380045	1	2009/4/13	1
600055	2014/12/10	20	20.78	19.9	20.46	6153863	125333124	4428567	4428567	0.023	0.023	129.41601	115.987786	1	2009/4/13	1
600055	2014/12/11	20.39	20.39	20	20.26	2189985	44202868	4385277	4385277	-0.009775	-0.009775	128.150946	114.853986	1	2009/4/13	1
600055	2014/12/12	20.36	21.8	20.26	21.44	3189119	67484511	4640688	4640688	0.058243	0.058243	135.614821	121.543409	1	2009/4/13	1
600055	2014/12/15	21.45	22.8	21.13	22.31	3626960	80241671	4828999.5	4828999.5	0.040578	0.040578	141.117848	126.475441	1	2009/4/13	1
600055	2014/12/16	22.33	22.86	21.75	22.21	2530039	56252082	4807354.5	4807354.5	-0.004482	-0.004482	140.485316	125.908541	1	2009/4/13	1
600055	2014/12/17	22.18	22.18	20.89	21.53	3725501	79251160	4660168.5	4660168.5	-0.030617	-0.030617	136.1841	122.053619	1	2009/4/13	1
600055	2014/12/18	21.2	21.64	20.41	20.49	3331792	69259755	4435060.5	4435060.5	-0.048305	-0.048305	129.605769	116.157857	1	2009/4/13	1
600055	2014/12/19	20.43	21.36	19.75	20.15	3213685	64695811	4361467.5	4361467.5	-0.016593	-0.016593	127.455161	114.230396	1	2009/4/13	1
600055	2014/12/22	20	20.19	18.5	20.05	4057365	78897639	4339822.5	4339822.5	-0.004963	-0.004963	126.822629	113.663496	1	2009/4/13	1
600055	2014/12/23	19.49	20.1	19.21	19.5	1768262	34724598	4220775	4220775	-0.027431	-0.027431	123.343704	110.545545	1	2009/4/13	1
600055	2014/12/24	19.5	20.3	19.21	20.2	1377615	27482035	4372290	4372290	0.035897	0.035897	127.771427	114.513847	1	2009/4/13	1
600055	2014/12/25	20.21	20.81	19.9	20.15	1757319	35776333	4361467.5	4361467.5	-0.002475	-0.002475	127.455161	114.230397	1	2009/4/13	1
600055	2014/12/26	20.15	20.67	20.05	20.2	1587557	32290919	4372290	4372290	0.002481	0.002481	127.771427	114.513847	1	2009/4/13	1
600055	2014/12/29	20.22	20.22	18.5	18.98	5341796	101135064	4108221	4108221	-0.060396	-0.060396	120.054539	107.597664	1	2009/4/13	1
600055	2014/12/30	18.95	19.18	18.3	18.91	1604411	30093647	4093069.5	4093069.5	-0.003688	-0.003688	119.611767	107.200834	1	2009/4/13	1
600055	2014/12/31	18.7	19.1	18.31	18.88	1380800	25822807	4086576	4086576	-0.001586	-0.001586	119.422007	107.030764	1	2009/4/13	1
600055	2015/1/5	18.92	18.92	17.76	18.21	3993278	72454296	3941554.5	3941554.5	-0.035487	-0.035487	115.184044	103.232532	1	2009/4/13	1
600055	2015/1/6	18.02	19.25	17.5	19.04	3665376	67148872	4121208	4121208	0.045579	0.045579	120.434058	107.937804	1	2009/4/13	1
600055	2015/1/7	18.9	19.48	18.6	18.63	1878204	35541634	4032463.5	4032463.5	-0.021534	-0.021534	117.840678	105.613513	1	2009/4/13	1
600055	2015/1/8	18.85	19.5	18.61	19.24	2712302	52216207	4164498	4164498	0.032743	0.032743	121.699122	109.071604	1	2009/4/13	1
600055	2015/1/9	19.24	19.8	19.17	19.45	1998719	38869073	4209952.5	4209952.5	0.010915	0.010915	123.027439	110.262094	1	2009/4/13	1
600055	2015/1/12	19.46	19.46	18.33	18.75	2241026	41641120	4058437.5	4058437.5	-0.03599	-0.03599	118.599716	106.293792	1	2009/4/13	1
600055	2015/1/13	18.75	19.37	18.58	19.24	1169224	22249292	4164498	4164498	0.026133	0.026133	121.699122	109.071603	1	2009/4/13	1
600055	2015/1/14	18.8	19.25	18.66	18.93	1179253	22329258	4097398.5	4097398.5	-0.016112	-0.016112	119.738273	107.314212	1	2009/4/13	1
600055	2015/1/15	19	19.58	18.55	19.16	3848857	73693832	4147182	4147182	0.01215	0.01215	121.193096	108.618083	1	2009/4/13	1
600055	2015/1/16	19.16	19.48	18.7	19.33	2716642	51737159	4183978.5	4183978.5	0.008873	0.008873	122.2684	109.581813	1	2009/4/13	1
600055	2015/1/19	19.05	20.99	18.7	20.4	6850928	139681672	4415580	4415580	0.055354	0.055354	129.03649	115.647645	1	2009/4/13	1
600055	2015/1/20	20.65	22.44	20.61	22.44	8634087	191693168	4857138	4857138	0.1	0.1	141.940139	127.21241	1	2009/4/13	1
600055	2015/1/21	22.8	22.91	21.68	22.18	6302326	139989401	4800861	4800861	-0.011586	-0.011586	140.295556	125.738469	1	2009/4/13	1
600055	2015/1/22	22.15	22.66	21.54	22.4	3845879	85085592	4848480	4848480	0.009919	0.009919	141.687126	126.985649	1	2009/4/13	1
600055	2015/1/23	22.06	22.3	21.8	22.11	2286269	50243595	4785709.5	4785709.5	-0.012946	-0.012946	139.852784	125.341638	1	2009/4/13	1
600055	2015/1/26	22	22.29	21.85	22.13	2196432	48506730	4790038.5	4790038.5	0.000905	0.000905	139.97929	125.455018	1	2009/4/13	1
600055	2015/1/27	22	24.34	21.91	24.33	7489526	176247001	5266228.5	5266228.5	0.099413	0.099413	153.89499	137.926823	1	2009/4/13	1
600055	2015/1/28	24.3	24.3	23.01	23.7	2597307	61752614	5129865	5129865	-0.025894	-0.025894	149.91004	134.355352	1	2009/4/13	1
600055	2015/1/29	23.5	23.69	22.89	23.16	1766606	41070316	5012982	5012982	-0.022785	-0.022785	146.494368	131.294091	1	2009/4/13	1
600055	2015/1/30	23.16	23.41	22.29	22.32	2244201	50966760	4831164	4831164	-0.036269	-0.036269	141.181101	126.532129	1	2009/4/13	1
600055	2015/2/2	22.11	23.5	21.01	22.33	2605290	59290278	4833328.5	4833328.5	0.000448	0.000448	141.244354	126.588819	1	2009/4/13	1
600055	2015/2/3	22.33	22.62	21.6	22.39	2317536	51219111	4846315.5	4846315.5	0.002687	0.002687	141.623873	126.928959	1	2009/4/13	1
600055	2015/2/4	22.52	22.85	22.1	22.78	2649944	59715559	4930731	4930731	0.017418	0.017418	144.090747	129.13987	1	2009/4/13	1
600055	2015/2/5	22.8	23.83	22.6	22.95	2691523	62591795	4967527.5	4967527.5	0.007463	0.007463	145.166051	130.1036	1	2009/4/13	1
600055	2015/2/6	22.78	23.47	22	22.11	2394163	54187353	4785709.5	4785709.5	-0.036601	-0.036601	139.852784	125.341638	1	2009/4/13	1
600055	2015/2/9	22.11	22.99	21.8	22.16	2002590	44680043	4796532	4796532	0.002261	0.002261	140.16905	125.625088	1	2009/4/13	1
600055	2015/2/10	22.02	22.27	21.1	21.7	1999489	42994431	4696965	4696965	-0.020758	-0.020758	137.259404	123.017347	1	2009/4/13	1
600055	2015/2/11	21.72	22.99	21.28	22.5	3595613	79691125	4870125	4870125	0.036866	0.036866	142.319659	127.552549	1	2009/4/13	1
600055	2015/2/12	22.51	23.98	22.3	23.66	4613173	108154704	5121207	5121207	0.051556	0.051556	149.657028	134.128592	1	2009/4/13	1
600055	2015/2/13	23.61	24.18	23.55	24.08	2677336	64055357	5212116	5212116	0.017751	0.017751	152.313662	136.509573	1	2009/4/13	1
600055	2015/2/16	23.9	26.49	23.9	26.49	7188278	184636188	5733760.5	5733760.5	0.100083	0.100083	167.557679	150.171868	1	2009/4/13	1
600055	2015/2/17	27.39	27.69	25.88	26.61	3757889	100811808	5759734.5	5759734.5	0.00453	0.00453	168.316717	150.852148	1	2009/4/13	1
600055	2015/2/25	26.61	26.62	25	25.25	3239492	82777492	5465362.5	5465362.5	-0.051109	-0.051109	159.714284	143.142305	1	2009/4/13	1
600055	2015/2/26	25.18	25.27	24.65	24.88	2734502	68260884	5385276	5385276	-0.014653	-0.014653	157.373916	141.044774	1	2009/4/13	1
600055	2015/2/27	24.83	25.2	24.77	24.96	3219243	80346749	5402592	5402592	0.003215	0.003215	157.879941	141.498294	1	2009/4/13	1
600055	2015/3/2	25.19	25.19	24	25.14	5331916	130581957	5441553	5441553	0.007212	0.007212	159.018498	142.518714	1	2009/4/13	1
600055	2015/3/3	24.77	25.16	24.3	24.55	4165328	102806348	5313847.5	5313847.5	-0.023469	-0.023469	155.28656	139.174003	1	2009/4/13	1
600055	2015/3/4	24.32	26.17	24.32	25.83	5852128	147994321	5590903.5	5590903.5	0.052138	0.052138	163.382967	146.430326	1	2009/4/13	1
600055	2015/3/5	25.8	25.8	24.52	24.92	5112267	127875228	5393934	5393934	-0.03523	-0.03523	157.626928	141.271534	1	2009/4/13	1
600055	2015/3/6	24.92	25.03	23.4	23.57	5158183	123525170	5101726.5	5101726.5	-0.054173	-0.054173	149.087749	133.618381	1	2009/4/13	1
600055	2015/3/9	23.57	23.85	23.08	23.72	4611227	108689904	5134194	5134194	0.006364	0.006364	150.036547	134.468731	1	2009/4/13	1
600055	2015/3/10	23.75	23.9	23.24	23.89	3843866	90904381	5170990.5	5170990.5	0.007167	0.007167	151.111851	135.432461	1	2009/4/13	1
600055	2015/3/11	23.8	23.8	23.07	23.36	2885030	67727678	5056272	5056272	-0.022185	-0.022185	147.759432	132.42789	1	2009/4/13	1
600055	2015/3/12	23.16	23.69	23.11	23.51	1711936	39975088	5088739.5	5088739.5	0.006421	0.006421	148.70823	133.27824	1	2009/4/13	1
600055	2015/3/13	23.52	24.38	23.51	23.97	2483327	59519632	5188306.5	5188306.5	0.019566	0.019566	151.617876	135.885981	1	2009/4/13	1
600055	2015/3/16	24.05	24.93	23.95	24.63	4500224	109844428	5331163.5	5331163.5	0.027534	0.027534	155.792586	139.627522	1	2009/4/13	1
600055	2015/3/17	24.6	24.63	24.19	24.63	3645178	88822673	5331163.5	5331163.5	0	0	155.792586	139.627522	1	2009/4/13	1
600055	2015/3/18	24.6	25.18	24.41	24.95	4257747	105451640	5400427.5	5400427.5	0.012992	0.012992	157.816688	141.441603	1	2009/4/13	1
600055	2015/3/19	24.9	25.24	24.65	25.2	4359948	108698549	5454540	5454540	0.01002	0.01002	159.398018	142.858854	1	2009/4/13	1
600055	2015/3/20	25.23	25.42	24.5	24.85	4362466	108535534	5378782.5	5378782.5	-0.013889	-0.013889	157.184157	140.874703	1	2009/4/13	1
600055	2015/3/23	24.85	25.3	24.5	25.28	7488421	186001732	5471856	5471856	0.017304	0.017304	159.904044	143.312374	1	2009/4/13	1
600055	2015/3/24	25.21	25.8	24.52	25.69	8058205	203758355	5560600.5	5560600.5	0.016218	0.016218	162.497424	145.636665	1	2009/4/13	1
600055	2015/3/25	25.7	27	25.65	26.8	10589116	278814811	5800860	5800860	0.043207	0.043207	169.518527	151.929257	1	2009/4/13	1
600055	2015/3/26	26.5	26.5	25.05	25.08	6257779	160923091	5428566	5428566	-0.064179	-0.064179	158.63898	142.178573	1	2009/4/13	1
600055	2015/3/27	24.82	25.39	24.82	25.18	2997885	75398520	5450211	5450211	0.003987	0.003987	159.271512	142.745473	1	2009/4/13	1
600055	2015/3/31	25.85	25.98	24.81	25.26	4883282	123752963	5467527	5467527	0.003177	0.003177	159.777537	143.198993	1	2009/4/13	1
600055	2015/4/1	25.35	25.9	25.13	25.5	4859730	123824301	5519475	5519475	0.009501	0.009501	161.295613	144.559553	1	2009/4/13	1
600055	2015/4/2	25.84	27.38	25.6	27.31	7641927	202026550	5911249.5	5911249.5	0.07098	0.07098	172.744439	154.820447	1	2009/4/13	1
600055	2015/4/3	27.5	28.15	27.04	27.57	7051151	194128532	5967526.5	5967526.5	0.00952	0.00952	174.389022	156.294388	1	2009/4/13	1
600055	2015/4/7	27.5	29.5	27.5	29.31	8894966	257595621	6344149.5	6344149.5	0.063112	0.063112	185.395076	166.158452	1	2009/4/13	1
600055	2015/4/8	29.31	31.08	28.4	30.16	7483618	223492904	6528132	6528132	0.029	0.029	190.771596	170.977104	1	2009/4/13	1
600055	2015/4/9	30.19	31.38	28.2	31.09	8045210	239109659	6729430.5	6729430.5	0.030836	0.030836	196.654142	176.249276	1	2009/4/13	1
600055	2015/4/10	31.5	34.08	30.6	33.9	10565610	340733885	7337655	7337655	0.090383	0.090383	214.428286	192.179172	1	2009/4/13	1
600055	2015/4/13	34	35.62	32.32	34.36	7394980	255066036	7437222	7437222	0.013569	0.013569	217.337932	194.786913	1	2009/4/13	1
600055	2015/4/14	34.1	35.5	32.58	33.49	6876941	236813789	7248910.5	7248910.5	-0.02532	-0.02532	211.834905	189.854881	1	2009/4/13	1
600056	2014/1/2	21.78	21.78	20.5	21.23	3446229	73195771	9388527.02	9710267.42	-0.026593	-0.026593	89.519089	74.404197	1	2013/7/26	1
600056	2014/1/3	21.23	21.28	20.61	20.72	3062356	63675073	9162990.1	9477001.45	-0.024023	-0.024023	87.368607	72.616814	1	2013/7/26	1
600056	2014/1/6	20.73	20.98	20.58	20.79	1961791	40726805	9193946.15	9509018.35	0.003378	0.003378	87.663771	72.862141	1	2013/7/26	1
600056	2014/1/7	20.88	21.25	20.48	21.13	2539097	52655310	9344304.09	9664528.99	0.016354	0.016354	89.097426	74.053729	1	2013/7/26	1
600056	2014/1/8	21.25	21.28	20.55	20.87	4406364	91924035	9229324.49	9545609.09	-0.012305	-0.012305	88.001102	73.142515	1	2013/7/26	1
600056	2014/1/9	20.66	20.88	20.46	20.5	3719674	77007047	9065699.67	9376376.92	-0.017729	-0.017729	86.440948	71.845786	1	2013/7/26	1
600056	2014/1/10	20.6	20.7	20.41	20.54	3144259	64619322	9083388.84	9394672.29	0.001951	0.001951	86.609613	71.985973	1	2013/7/26	1
600056	2014/1/13	20.69	20.7	19.7	20.02	2480532	49675019	8853429.63	9156832.48	-0.025316	-0.025316	84.416965	70.163543	1	2013/7/26	1
600056	2014/1/14	20	20.15	19.75	20.07	1851686	36910205	8875541.09	9179701.7	0.002498	0.002498	84.627796	70.338777	1	2013/7/26	1
600056	2014/1/15	20.15	20.15	19.77	19.96	1109738	22098375	8826895.87	9129389.43	-0.005481	-0.005481	84.163967	69.953263	1	2013/7/26	1
600056	2014/1/16	19.95	20.18	19.92	20	1430098	28644716	8844585.04	9147684.8	0.002004	0.002004	84.332632	70.09345	1	2013/7/26	1
600056	2014/1/17	19.95	20	19.4	19.53	2298884	45209393	8636737.29	8932714.21	-0.0235	-0.0235	82.350815	68.446253	1	2013/7/26	1
600056	2014/1/20	19.54	19.91	19.28	19.87	2031365	39800251	8787095.24	9088224.85	0.017409	0.017409	83.78447	69.637842	1	2013/7/26	1
600056	2014/1/21	19.8	19.95	19.6	19.71	1523057	30086561	8716338.56	9015043.37	-0.008052	-0.008052	83.109809	69.077095	1	2013/7/26	1
600056	2014/1/22	19.77	20.09	19.62	20.02	2374152	47379771	8853429.63	9156832.48	0.015728	0.015728	84.416965	70.163543	1	2013/7/26	1
600056	2014/1/23	19.99	20.1	19.89	19.98	2342793	46848081	8835740.45	9138537.12	-0.001998	-0.001998	84.248299	70.023356	1	2013/7/26	1
600056	2014/1/24	20	20.22	19.8	20.15	3073786	61682245	8910919.43	9216292.44	0.008509	0.008509	84.965127	70.61915	1	2013/7/26	1
600056	2014/1/27	19.96	20.1	19.7	19.72	2178485	43228041	8720760.85	9019617.21	-0.02134	-0.02134	83.151975	69.112141	1	2013/7/26	1
600056	2014/1/28	19.85	20.12	19.72	19.9	1786934	35607561	8800362.11	9101946.38	0.009128	0.009128	83.910969	69.742982	1	2013/7/26	1
600056	2014/1/29	19.81	19.96	19.59	19.62	2747690	54097151	8676537.92	8973878.79	-0.01407	-0.01407	82.730312	68.761674	1	2013/7/26	1
600056	2014/1/30	19.78	19.78	19.58	19.73	1494061	29383535	8725183.14	9024191.06	0.005607	0.005607	83.194142	69.147188	1	2013/7/26	1
600056	2014/2/7	19.67	19.96	19.5	19.91	2162865	42803397	8804784.41	9106520.22	0.009123	0.009123	83.953135	69.778029	1	2013/7/26	1
600056	2014/2/10	19.98	20.65	19.98	20.53	5078433	103598130	9078966.54	9390098.45	0.03114	0.03114	86.567447	71.950926	1	2013/7/26	1
600056	2014/2/11	20.53	20.53	20.19	20.4	3342902	68102594	9021476.74	9330638.5	-0.006332	-0.006332	86.019285	71.495319	1	2013/7/26	1
600056	2014/2/12	20.35	21	20.3	20.88	4931452	102088573	9233746.78	9550182.93	0.023529	0.023529	88.043268	73.177561	1	2013/7/26	1
600056	2014/2/13	20.81	21.06	20.6	20.75	5221133	109093074	9176256.98	9490722.98	-0.006226	-0.006226	87.495106	72.721954	1	2013/7/26	1
600056	2014/2/14	20.76	20.88	20.6	20.85	2767089	57431406	9220479.9	9536461.4	0.004819	0.004819	87.916769	73.072421	1	2013/7/26	1
600056	2014/2/17	20.95	21.17	20.88	21.14	4398961	92571954	9348726.39	9669102.83	0.013909	0.013909	89.139592	74.088776	1	2013/7/26	1
600056	2014/2/18	21.24	21.38	20.8	20.87	4147362	87274518	9229324.49	9545609.09	-0.012772	-0.012772	88.001102	73.142515	1	2013/7/26	1
600056	2014/2/19	20.85	22.96	20.82	22.96	16909819	383717300	10153583.63	10501542.15	0.100144	0.100144	96.813862	80.46728	1	2013/7/26	1
600056	2014/2/20	23.44	23.44	21.88	22.07	14826398	335255514	9759999.59	10094470.18	-0.038763	-0.038763	93.06106	77.348122	1	2013/7/26	1
600056	2014/2/21	22	23.9	22	23.68	16499578	378713933	10471988.69	10830858.8	0.07295	0.07295	99.849836	82.990644	1	2013/7/26	1
600056	2014/2/24	23.5	23.69	22.88	23.53	10681038	248585056	10405654.3	10762251.17	-0.006334	-0.006334	99.217342	82.464943	1	2013/7/26	1
600056	2014/2/25	23.68	24.3	22.2	22.34	12661773	294890820	9462594.1	10217963.92	-0.050574	-0.050574	94.19955	78.294383	1	2014/2/25	1
600056	2014/2/26	22.55	22.92	21.75	22.78	9984481	224415763	9648965.7	10419212.99	0.019696	0.019696	96.054868	79.836439	1	2014/2/25	1
600056	2014/2/27	22.8	24.14	22.41	23.68	11971967	280164885	10030180.32	10830858.8	0.039508	0.039508	99.849836	82.990644	1	2014/2/25	1
600056	2014/2/28	23.48	23.65	22.7	23.25	6661273	153861043	9848044.44	10634183.58	-0.018159	-0.018159	98.036685	81.483635	1	2014/2/25	1
600056	2014/3/3	23.3	24.67	23.3	23.49	12449827	299105478	9949701.68	10743955.8	0.010323	0.010323	99.048676	82.324756	1	2014/2/25	1
600056	2014/3/4	23.25	23.78	22.69	22.85	8331022	192042859	9678615.72	10451229.88	-0.027246	-0.027246	96.350032	80.081766	1	2014/2/25	1
600056	2014/3/5	22.95	23.76	22.58	22.92	6415545	148169330	9708265.75	10483246.78	0.003063	0.003063	96.645196	80.327093	1	2014/2/25	1
600056	2014/3/6	22.88	22.88	22.15	22.58	3846837	86563835	9564251.33	10327736.14	-0.014834	-0.014834	95.211542	79.135505	1	2014/2/25	1
600056	2014/3/7	22.5	22.93	22.3	22.7	3295048	74624450	9615079.95	10382622.25	0.005314	0.005314	95.717537	79.556065	1	2014/2/25	1
600056	2014/3/10	22.33	22.64	21.4	21.58	4908784	107439618	9140679.53	9870351.9	-0.049339	-0.049339	90.99491	75.630832	1	2014/2/25	1
600056	2014/3/11	21.7	22.14	21.55	21.85	3056721	66715686	9255043.92	9993845.64	0.012512	0.012512	92.133401	76.577094	1	2014/2/25	1
600056	2014/3/12	21.55	21.95	21.23	21.65	2740080	59018013	9170329.56	9902368.8	-0.009153	-0.009153	91.290074	75.876159	1	2014/2/25	1
600056	2014/3/13	21.65	22.15	21.3	22.07	2766865	60435156	9348229.71	10094470.18	0.0194	0.0194	93.06106	77.348122	1	2014/2/25	1
600056	2014/3/14	21.95	22.1	21.35	21.55	2932498	63589279	9127972.38	10909831.89	-0.023561	-0.023561	90.868411	75.525692	1	2014/3/14	1
600056	2014/3/17	21.7	22.28	21.56	22.24	3317066	73040695	9420236.92	11259149.01	0.032019	0.032019	93.777887	77.943916	1	2014/3/14	1
600056	2014/3/18	22.51	23.01	22.23	22.26	5842959	132118151	9428708.36	11269274.14	0.000899	0.000899	93.86222	78.014009	1	2014/3/14	1
600056	2014/3/19	22.11	22.64	22.1	22.38	2740904	61280973	9479536.97	11330024.95	0.005391	0.005391	94.368215	78.43457	1	2014/3/14	1
600056	2014/3/20	22.58	23.01	21.9	22.09	4233177	95895076	9356701.15	11183210.5	-0.012958	-0.012958	93.145392	77.418215	1	2014/3/14	1
600056	2014/3/21	22.35	23.13	22.25	23.03	5713848	130154645	9754858.65	11659091.8	0.042553	0.042553	97.109026	80.712607	1	2014/3/14	1
600056	2014/3/24	23.06	24	23.06	23.99	8952405	211385046	10161487.58	12145098.23	0.041685	0.041685	101.156992	84.077093	1	2014/3/14	1
600056	2014/3/25	24	24.17	23.11	23.38	10901480	256983772	9903108.78	11836281.65	-0.025427	-0.025427	98.584847	81.939243	1	2014/3/14	1
600056	2014/3/26	23.57	23.74	23.22	23.57	5685716	133511187	9983587.42	11932470.42	0.008127	0.008127	99.386007	82.60513	1	2014/3/14	1
600056	2014/3/27	23.4	23.53	22.8	22.81	5296001	122155255	9661672.85	11547715.33	-0.032244	-0.032244	96.181367	79.941579	1	2014/3/14	1
600056	2014/3/28	22.71	22.95	22.08	22.24	3577705	80353000	9420236.92	11259149.01	-0.024989	-0.024989	93.777887	77.943916	1	2014/3/14	1
600056	2014/3/31	22.4	22.48	22.11	22.32	2107882	47007885	9454122.67	11299649.54	0.003597	0.003597	94.115217	78.22429	1	2014/3/14	1
600056	2014/4/1	22.15	22.59	22.15	22.56	1922343	43093463	9555779.9	11421151.15	0.010753	0.010753	95.127209	79.065411	1	2014/3/14	1
600056	2014/4/2	22.68	23.09	22.52	22.66	3841180	87542848	9598137.08	11471776.82	0.004433	0.004433	95.548872	79.415878	1	2014/3/14	1
600056	2014/4/3	22.53	22.83	22.48	22.59	2433650	55131435	9568487.05	11436338.85	-0.003089	-0.003089	95.253708	79.170551	1	2014/3/14	1
600056	2014/4/4	22.48	22.7	22.41	22.66	2042244	46100739	9598137.08	11471776.82	0.003099	0.003099	95.548872	79.415878	1	2014/3/14	1
600056	2014/4/8	22.66	23.5	22.55	23.33	6672455	154663291	9881930.19	11810968.81	0.029568	0.029568	98.374015	81.764009	1	2014/3/14	1
600056	2014/4/9	23.38	23.43	23.2	23.4	3527949	82223076	9911580.21	11846406.78	0.003	0.003	98.66918	82.009336	1	2014/3/14	1
600056	2014/4/10	23.48	23.72	23.25	23.4	5777496	135525913	9911580.21	11846406.78	0	0	98.66918	82.009336	1	2014/3/14	1
600056	2014/4/11	23.35	24.05	23.23	23.94	8207091	195122215	10140308.99	12119785.4	0.023077	0.023077	100.946161	83.901859	1	2014/3/14	1
600056	2014/4/14	23.82	24.25	23.6	23.7	6289577	150323271	10038651.75	11998283.79	-0.010025	-0.010025	99.934169	83.060738	1	2014/3/14	1
600056	2014/4/15	23.74	23.88	22.88	22.91	5972012	138806107	9704030.03	11598341	-0.033333	-0.033333	96.60303	80.292046	1	2014/3/14	1
600056	2014/4/16	22.92	23.08	22.74	22.93	2883550	66036157	9712501.47	11608466.13	0.000873	0.000873	96.687363	80.36214	1	2014/3/14	1
600056	2014/4/17	23.06	23.1	22.45	22.52	3830899	87358764	9538837.03	11400900.88	-0.017881	-0.017881	94.958544	78.925224	1	2014/3/14	1
600056	2014/4/18	22.49	22.71	22.18	22.66	3755287	84373196	9598137.08	11471776.82	0.006217	0.006217	95.548872	79.415878	1	2014/3/14	1
600056	2014/4/21	22.45	22.72	22.3	22.36	2820974	63404396	9471065.54	11319899.81	-0.013239	-0.013239	94.283883	78.364477	1	2014/3/14	1
600056	2014/4/22	22.32	22.78	22.28	22.71	3778648	85254295	9619315.67	11497089.66	0.015653	0.015653	95.759704	79.591112	1	2014/3/14	1
600056	2014/4/23	22.75	22.78	22.44	22.59	2358401	53263201	9568487.05	11436338.85	-0.005284	-0.005284	95.253708	79.170551	1	2014/3/14	1
600056	2014/4/24	22.55	22.55	21.8	21.89	4191179	92835722	9271986.79	11081959.16	-0.030987	-0.030987	92.302066	76.717281	1	2014/3/14	1
600056	2014/4/25	21.88	22.24	21.61	21.73	2860390	62641727	9204215.3	11000958.09	-0.007309	-0.007309	91.627405	76.156533	1	2014/3/14	1
600056	2014/4/28	21.84	21.84	20.51	20.59	4820825	100807603	8721343.44	10423825.45	-0.052462	-0.052462	86.820445	72.161206	1	2014/3/14	1
600056	2014/4/29	20.42	20.8	20.17	20.76	3257957	66843115	8793350.65	10509889.09	0.008256	0.008256	87.537272	72.757001	1	2014/3/14	1
600056	2014/4/30	20.69	20.85	20.48	20.76	1529944	31658893	8793350.65	10509889.09	0	0	87.537272	72.757001	1	2014/3/14	1
600056	2014/5/5	20.79	21.05	20.69	21	2427544	50589183	8895007.88	10631390.7	0.011561	0.011561	88.549264	73.598122	1	2014/3/14	1
600056	2014/5/6	20.99	21.18	20.9	21.05	1581351	33284488	8916186.47	10656703.54	0.002381	0.002381	88.760095	73.773356	1	2014/3/14	1
600056	2014/5/7	20.99	20.99	20.48	20.62	1965321	40722438	8734050.6	10439013.15	-0.020428	-0.020428	86.946944	72.266346	1	2014/3/14	1
600056	2014/5/8	20.6	20.97	20.52	20.65	1276766	26524103	8746757.75	10454200.86	0.001455	0.001455	87.073443	72.371487	1	2014/3/14	1
600056	2014/5/9	20.56	20.86	20.4	20.7	1276519	26318697	8767936.34	10479513.69	0.002421	0.002421	87.284274	72.54672	1	2014/3/14	1
600056	2014/5/12	20.84	21.29	20.79	21.25	1964439	41482745	9000900.84	10757954.88	0.02657	0.02657	89.603422	74.47429	1	2014/3/14	1
600056	2014/5/13	21.26	21.29	21.06	21.13	1349657	28519633	8950072.22	10697204.07	-0.005647	-0.005647	89.097426	74.053729	1	2014/3/14	1
600056	2014/5/14	21.13	21.2	20.9	21.01	1379776	29005628	8899243.6	10636453.27	-0.005679	-0.005679	88.59143	73.633169	1	2014/3/14	1
600056	2014/5/15	20.99	21.04	20.62	20.66	998075	20776463	8750993.47	10459263.42	-0.016659	-0.016659	87.115609	72.406533	1	2014/3/14	1
600056	2014/5/16	20.6	20.73	20.32	20.55	1246437	25532198	8704400.57	10403575.19	-0.005324	-0.005324	86.651779	72.021019	1	2014/3/14	1
600056	2014/5/19	20.49	20.55	19.88	19.95	3599459	72285585	8450257.49	10099821.17	-0.029197	-0.029197	84.1218	69.918216	1	2014/3/14	1
600056	2014/5/20	20.15	20.28	19.98	20.09	1629622	32767760	8509557.54	10170697.1	0.007018	0.007018	84.712129	70.40887	1	2014/3/14	1
600056	2014/5/21	20.15	20.25	19.92	20.23	1490769	30016056	8568857.59	10241573.04	0.006969	0.006969	85.302457	70.899524	1	2014/3/14	1
600056	2014/5/22	20.23	20.4	20.09	20.16	1524224	30889410	8539207.57	10206135.07	-0.00346	-0.00346	85.007293	70.654197	1	2014/3/14	1
600056	2014/5/23	20.2	20.3	20.08	20.28	1324414	26770279	8590036.19	10266885.88	0.005952	0.005952	85.513289	71.074758	1	2014/3/14	1
600056	2014/5/26	20.33	20.77	20.33	20.67	3198703	65802170	8755229.19	10464325.99	0.019231	0.019231	87.157775	72.44158	1	2014/3/14	1
600056	2014/5/27	20.68	20.7	20.46	20.49	2245278	46163713	8678986.26	10373199.78	-0.008708	-0.008708	86.398782	71.810739	1	2014/3/14	1
600056	2014/5/28	20.43	20.61	20.24	20.6	3102588	63418939	8725579.16	10428888.02	0.005368	0.005368	86.862611	72.196253	1	2014/3/14	1
600056	2014/5/29	20.61	20.98	20.5	20.53	3121049	64756680	8695929.14	10393450.05	-0.003398	-0.003398	86.567447	71.950926	1	2014/3/14	1
600056	2014/5/30	20.59	20.59	20.34	20.45	1845546	37745795	8662043.39	10352949.52	-0.003897	-0.003897	86.230116	71.670552	1	2014/3/14	1
600056	2014/6/3	20.45	20.75	20.45	20.55	1446503	29830863	8704400.57	10403575.19	0.00489	0.00489	86.651779	72.021019	1	2014/3/14	1
600056	2014/6/4	20.6	20.73	20.22	20.39	2096841	42814796	8636629.08	10322574.11	-0.007786	-0.007786	85.977118	71.460272	1	2014/3/14	1
600056	2014/6/5	20.4	20.57	20.17	20.43	2140634	43445488	8653571.96	10342824.38	0.001962	0.001962	86.145784	71.600459	1	2014/3/14	1
600056	2014/6/6	20.39	20.56	20.3	20.54	1939035	39588156	8700164.85	10398512.62	0.005384	0.005384	86.609613	71.985973	1	2014/3/14	1
600056	2014/6/9	20.53	20.95	20.5	20.75	4151390	86420486	8789114.93	10504826.53	0.010224	0.010224	87.495106	72.721954	1	2014/3/14	1
600056	2014/6/10	20.79	21.05	20.61	21.01	3455006	72188285	8899243.6	10636453.27	0.01253	0.01253	88.59143	73.633169	1	2014/3/14	1
600056	2014/6/11	21.1	21.23	20.94	21.11	3371080	71189987	8941600.78	10687078.94	0.00476	0.00476	89.013093	73.983636	1	2014/3/14	1
600056	2014/6/12	21	21.5	20.93	21.44	3548575	75319916	9081379.48	10854143.65	0.015632	0.015632	90.404582	75.140178	1	2014/3/14	1
600056	2014/6/13	21.5	21.65	21.23	21.48	4245577	90983440	9499084.33	10874393.92	0.001866	0.001866	90.573247	75.280365	1	2014/6/13	1
600056	2014/6/16	21.7	21.7	21.42	21.52	3778763	81335587	9516773.5	10894644.18	0.001862	0.001862	90.741912	75.420552	1	2014/6/13	1
600056	2014/6/17	21.47	21.5	21.1	21.24	3089857	65658331	9392949.31	10752892.31	-0.013011	-0.013011	89.561255	74.439243	1	2014/6/13	1
600056	2014/6/18	21.26	21.42	20.82	20.89	3597848	75935036	9238169.07	10575702.46	-0.016478	-0.016478	88.085434	73.212608	1	2014/6/13	1
600056	2014/6/19	10.4	10.4	9.95	10.09	3048571	30993937	8924186.31	10216260.21	-0.020235	-0.033988	86.303025	70.724258	1	2014/6/19	1
600056	2014/6/20	9.95	10.06	9.82	9.91	5397226	53550624	8764983.77	10034007.79	-0.017839	-0.017839	84.763427	69.462576	1	2014/6/19	1
600056	2014/6/23	9.91	10.04	9.85	9.93	5444134	54038001	8782672.94	10054258.06	0.002018	0.002018	84.934494	69.602763	1	2014/6/19	1
600056	2014/6/24	9.96	9.99	9.84	9.93	4961439	49083550	8782672.94	10054258.06	0	0	84.934494	69.602763	1	2014/6/19	1
600056	2014/6/25	9.93	9.99	9.73	9.99	6431613	63449880	8835740.45	10115008.87	0.006042	0.006042	85.447693	70.023324	1	2014/6/19	1
600056	2014/6/26	10.1	10.18	9.99	10.05	6242080	62942484	8888807.97	10175759.67	0.006006	0.006006	85.960893	70.443884	1	2014/6/19	1
600056	2014/6/27	9.98	10.17	9.98	10.11	5286115	53437697	8941875.48	10236510.47	0.00597	0.00597	86.474092	70.864445	1	2014/6/19	1
600056	2014/6/30	10.11	10.75	10.08	10.63	12384789	129878819	9401793.9	10763017.44	0.051434	0.051434	90.92182	74.509302	1	2014/6/19	1
600056	2014/7/1	10.7	10.87	10.48	10.58	11867297	126686901	9357570.97	10712391.77	-0.004704	-0.004704	90.494154	74.158835	1	2014/6/19	1
600056	2014/7/2	10.51	10.97	10.51	10.96	14991292	162574306	9693665.2	11097146.86	0.035917	0.035917	93.744416	76.822385	1	2014/6/19	1
600056	2014/7/3	10.81	11.06	10.8	10.88	12750828	139597597	9622908.52	11016145.79	-0.007299	-0.007299	93.06015	76.261638	1	2014/6/19	1
600056	2014/7/4	10.93	10.98	10.66	10.77	8046984	86485642	9525618.09	10904769.32	-0.01011	-0.01011	92.119285	75.49061	1	2014/6/19	1
600056	2014/7/7	10.75	10.81	10.62	10.69	7403907	79169603	9454861.41	10823768.25	-0.007428	-0.007428	91.435019	74.929863	1	2014/6/19	1
600056	2014/7/8	10.69	10.79	10.58	10.77	5533607	59075947	9525618.09	10904769.32	0.007484	0.007484	92.119285	75.49061	1	2014/6/19	1
600056	2014/7/9	10.85	11.03	10.7	10.79	9662126	105124873	9543307.26	10925019.59	0.001857	0.001857	92.290351	75.630797	1	2014/6/19	1
600056	2014/7/10	10.75	10.85	10.65	10.72	4483504	48116440	9481395.16	10854143.65	-0.006487	-0.006487	91.691619	75.140143	1	2014/6/19	1
600056	2014/7/11	10.8	11.39	10.74	11.26	19244249	212794238	9959002.76	11400900.88	0.050373	0.050373	96.310413	78.925188	1	2014/6/19	1
600056	2014/7/14	11.25	11.46	11	11.4	18512272	207444148	10082826.95	11542652.76	0.012433	0.012433	97.507878	79.906496	1	2014/6/19	1
600056	2014/7/15	11.4	12.12	11.28	11.96	29934297	351063584	10578123.71	12109660.26	0.049123	0.049123	102.297739	83.831727	1	2014/6/19	1
600056	2014/7/16	11.96	13.16	11.73	13.16	83826037	1081406674	11639473.91	13324676.34	0.100334	0.100334	112.561726	92.242937	1	2014/6/19	1
600056	2014/7/17	12.38	12.8	12.03	12.29	44953772	555863330	10869995.01	12443789.69	-0.066109	-0.066109	105.120335	86.14481	1	2014/6/19	1
600056	2014/7/18	12.1	12.97	11.72	12.29	40021907	499991011	10869995.01	12443789.69	0	0	105.120335	86.14481	1	2014/6/19	1
600056	2014/7/21	12.1	12.34	11.91	12.12	18200623	220904221	10719637.07	12271662.41	-0.013832	-0.013832	103.66627	84.953222	1	2014/6/19	1
600056	2014/7/22	12.01	12.62	11.95	12.47	22438445	278307657	11029197.54	12626042.1	0.028878	0.028878	106.659933	87.406492	1	2014/6/19	1
600056	2014/7/23	12.27	12.49	12.14	12.35	16031351	196695111	10923062.52	12504540.49	-0.009623	-0.009623	105.633534	86.565371	1	2014/6/19	1
600056	2014/7/24	12.31	12.46	12.16	12.41	15661486	193099021	10976130.03	12565291.29	0.004858	0.004858	106.146733	86.985932	1	2014/6/19	1
600056	2014/7/25	12.45	12.45	11.96	12.08	20576060	249424237	10684258.73	12231161.87	-0.026591	-0.026591	103.324137	84.672849	1	2014/6/19	1
600056	2014/7/28	12.1	12.3	11.98	12.14	22507088	272492170	10737326.24	12291912.68	0.004967	0.004967	103.837336	85.09341	1	2014/6/19	1
600056	2014/7/29	12.16	12.44	12.06	12.39	21255860	261119212	10958440.86	12545041.03	0.020593	0.020593	105.975667	86.845745	1	2014/6/19	1
600056	2014/7/30	12.39	12.44	12.11	12.37	16496994	202529581	10940751.69	12524790.76	-0.001614	-0.001614	105.804601	86.705558	1	2014/6/19	1
600056	2014/7/31	12.36	12.5	12.27	12.37	15854471	196087722	10940751.69	12524790.76	0	0	105.804601	86.705558	1	2014/6/19	1
600056	2014/8/1	12.38	13.5	12.38	13.02	50378165	652516332	11515649.72	13182924.47	0.052546	0.052546	111.364261	91.26163	1	2014/6/19	1
600056	2014/8/4	13.18	13.2	12.74	13.03	30908745	399688464	11524494.31	13193049.6	0.000768	0.000768	111.449794	91.331723	1	2014/6/19	1
600056	2014/8/5	12.95	12.98	12.65	12.8	23165180	296023643	11321068.85	12960171.52	-0.017652	-0.017652	109.48253	89.719574	1	2014/6/19	1
600056	2014/8/6	12.8	12.91	12.72	12.84	13310454	170806780	11356447.19	13000672.06	0.003125	0.003125	109.824663	89.999948	1	2014/6/19	1
600056	2014/8/7	12.71	12.83	12.5	12.51	15400326	194928759	11064575.89	12666542.63	-0.025701	-0.025701	107.002067	87.686865	1	2014/6/19	1
600056	2014/8/8	12.51	12.62	12.47	12.56	8352197	104701921	11108798.81	12717168.3	0.003997	0.003997	107.429733	88.037332	1	2014/6/19	1
600056	2014/8/11	12.58	12.85	12.55	12.78	11199462	142539057	11303379.68	12939921.25	0.017516	0.017516	109.311464	89.579387	1	2014/6/19	1
600056	2014/8/12	12.76	12.94	12.7	12.85	13058123	167875675	11365291.78	13010797.19	0.005477	0.005477	109.910197	90.070041	1	2014/6/19	1
600056	2014/8/13	12.85	12.93	12.51	12.67	12618305	159444408	11206089.25	12828544.78	-0.014008	-0.014008	108.370599	88.808359	1	2014/6/19	1
600056	2014/8/14	12.65	12.65	12.3	12.3	13575846	169388447	10878839.6	12453914.82	-0.029203	-0.029203	105.20587	86.214903	1	2014/6/19	1
600056	2014/8/15	12.28	12.48	12.26	12.42	6967216	86396370	10984974.62	12575416.43	0.009756	0.009756	106.232269	87.056024	1	2014/6/19	1
600056	2014/8/18	12.45	12.61	12.45	12.58	9295434	116534899	11126487.98	12737418.57	0.012882	0.012882	107.600801	88.177519	1	2014/6/19	1
600056	2014/8/19	12.55	12.55	12.37	12.45	12700056	157713110	11011508.37	12605791.83	-0.010334	-0.010334	106.488869	87.266305	1	2014/6/19	1
600056	2014/8/20	12.43	12.8	12.4	12.7	18342359	232020988	11232623	12858920.18	0.02008	0.02008	108.6272	89.01864	1	2014/6/19	1
600056	2014/8/21	12.7	12.73	12.42	12.6	8423088	105676480	11144177.15	12757668.84	-0.007874	-0.007874	107.771868	88.317706	1	2014/6/19	1
600056	2014/8/22	12.6	12.68	12.43	12.59	8657940	108514851	11135332.57	12747543.71	-0.000794	-0.000794	107.686335	88.247613	1	2014/6/19	1
600056	2014/8/25	12.55	12.56	12.31	12.35	11379400	140976351	10923062.52	12504540.49	-0.019063	-0.019063	105.633538	86.565371	1	2014/6/19	1
600056	2014/8/26	12.35	12.49	12.09	12.1	9926464	121946986	10701947.9	12251412.14	-0.020243	-0.020243	103.495207	84.813036	1	2014/6/19	1
600056	2014/8/27	12.1	12.22	11.8	11.94	14571657	174495127	10560434.54	12089410	-0.013223	-0.013223	102.126675	83.691541	1	2014/6/19	1
600056	2014/8/28	11.95	12.09	11.81	12.04	8624687	102891192	10648880.39	12190661.34	0.008375	0.008375	102.982007	84.392475	1	2014/6/19	1
600056	2014/8/29	12.03	12.06	11.88	12.02	7089043	84929561	10631191.22	12170411.07	-0.001661	-0.001661	102.810941	84.252288	1	2014/6/19	1
600056	2014/9/1	12.02	12.2	12.01	12.15	6573110	79681703	10746170.82	12302037.81	0.010815	0.010815	103.922873	85.163502	1	2014/6/19	1
600056	2014/9/2	12.19	12.43	12.13	12.4	11651307	143446543	10967285.45	12555166.16	0.020576	0.020576	106.061204	86.915837	1	2014/6/19	1
600056	2014/9/3	12.49	12.62	12.4	12.54	17054019	213816270	11091109.64	12696918.04	0.01129	0.01129	107.258669	87.897145	1	2014/6/19	1
600056	2014/9/4	12.55	12.58	12.35	12.52	13024218	162307875	11073420.47	12676667.77	-0.001595	-0.001595	107.087603	87.756958	1	2014/6/19	1
600056	2014/9/5	12.52	12.59	12.38	12.51	13937651	174028547	11064575.89	12666542.63	-0.000799	-0.000799	107.00207	87.686865	1	2014/6/19	1
600056	2014/9/9	12.72	13.76	12.72	13.5	59006439	785831803	11940189.8	13668930.9	0.079137	0.079137	115.46986	94.626113	1	2014/6/19	1
600056	2014/9/10	13.4	13.4	13.08	13.24	29693617	392322790	11710230.59	13405677.42	-0.019259	-0.019259	113.245996	92.803684	1	2014/6/19	1
600056	2014/9/11	13.22	13.36	13.03	13.14	25029008	330089545	11621784.74	13304426.08	-0.007553	-0.007553	112.390664	92.10275	1	2014/6/19	1
600056	2014/9/12	13.09	13.18	13.02	13.16	12356878	162170720	11639473.91	13324676.34	0.001522	0.001522	112.56173	92.242937	1	2014/6/19	1
600056	2014/9/15	13.2	13.48	13.17	13.25	18784944	249920609	11719075.18	13415802.55	0.006839	0.006839	113.331529	92.873778	1	2014/6/19	1
600056	2014/9/16	13.24	13.26	12.61	12.62	21703143	280948674	11161866.32	12777919.11	-0.047547	-0.047547	107.942936	88.457893	1	2014/6/19	1
600056	2014/9/17	12.59	12.72	12.42	12.63	11292952	141754552	11170710.91	12788044.24	0.000792	0.000792	108.028469	88.527986	1	2014/6/19	1
600056	2014/9/18	12.64	12.85	12.51	12.8	10673765	135870817	11321068.85	12960171.52	0.01346	0.01346	109.482534	89.719574	1	2014/6/19	1
600056	2014/9/19	12.8	12.9	12.72	12.83	8643787	110786580	11347602.61	12990546.92	0.002344	0.002344	109.739134	89.929854	1	2014/6/19	1
600056	2014/9/22	12.82	12.82	12.52	12.55	9450502	119751822	11099954.23	12707043.17	-0.021824	-0.021824	107.344204	87.967238	1	2014/6/19	1
600056	2014/9/23	12.52	12.77	12.51	12.76	7606691	96568147	11285690.51	12919670.98	0.016733	0.016733	109.140402	89.4392	1	2014/6/19	1
600056	2014/9/24	12.7	13.1	12.66	12.98	16538466	213962617	11480271.38	13142423.93	0.017241	0.017241	111.022133	90.981255	1	2014/6/19	1
600056	2014/9/25	13.07	13.2	12.88	12.93	12406082	161726570	11436048.46	13091798.26	-0.003852	-0.003852	110.594467	90.630788	1	2014/6/19	1
600056	2014/9/26	12.89	12.95	12.8	12.93	8152243	105083627	11436048.46	13091798.26	0	0	110.594467	90.630788	1	2014/6/19	1
600056	2014/9/29	12.92	13.04	12.91	13.02	12168123	157953440	11515649.72	13182924.47	0.006961	0.006961	111.364266	91.261629	1	2014/6/19	1
600056	2014/9/30	13.02	13.35	13.02	13.25	18547054	245456791	11719075.18	13415802.55	0.017665	0.017665	113.33153	92.873778	1	2014/6/19	1
600056	2014/10/8	13.3	13.45	13.24	13.4	17982182	240131182	11851743.95	13567679.56	0.011321	0.011321	114.614528	93.925179	1	2014/6/19	1
600056	2014/10/9	13.45	13.8	13.4	13.56	27614048	375090155	11993257.31	13729681.7	0.01194	0.01194	115.98306	95.046674	1	2014/6/19	1
600056	2014/10/10	13.5	14.12	13.36	14.07	40052254	556481651	12444331.15	14246063.54	0.037611	0.037611	120.345255	98.621438	1	2014/6/19	1
600056	2014/10/13	14.08	14.89	13.85	14.63	45374495	653138009	12939627.91	14813071.04	0.039801	0.039801	125.135116	102.546669	1	2014/6/19	1
600056	2014/10/14	14.63	14.9	14.2	14.43	31772521	459051361	12762736.21	14610568.36	-0.013671	-0.013671	123.424451	101.144801	1	2014/6/19	1
600056	2014/10/15	14.36	14.97	14.26	14.68	36488244	535634365	12983850.84	14863696.71	0.017325	0.017325	125.562782	102.897136	1	2014/6/19	1
600056	2014/10/16	14.68	14.99	13.98	14.02	37917283	550803645	12400108.23	14195437.87	-0.044959	-0.044959	119.917589	98.27097	1	2014/6/19	1
600056	2014/10/17	13.9	14.03	13.36	13.61	22631151	309553412	12037480.24	13780307.37	-0.029244	-0.029244	116.410727	95.39714	1	2014/6/19	1
600056	2014/10/20	13.63	14.06	13.63	13.89	12996202	180831923	12285128.62	14063811.13	0.020573	0.020573	118.805657	97.359756	1	2014/6/19	1
600056	2014/10/21	13.91	13.96	13.56	13.61	11043024	151134364	12037480.24	13780307.37	-0.020158	-0.020158	116.410727	95.39714	1	2014/6/19	1
600056	2014/10/22	13.7	13.88	13.35	13.47	9753177	133074606	11913656.05	13638555.5	-0.010287	-0.010287	115.213262	94.415832	1	2014/6/19	1
600056	2014/10/23	13.38	13.57	13	13.16	11386665	150939828	11639473.91	13324676.34	-0.023014	-0.023014	112.561732	92.242936	1	2014/6/19	1
600056	2014/10/24	13.15	13.27	13.08	13.17	7670896	101070806	11648318.5	13334801.48	0.00076	0.00076	112.647265	92.313029	1	2014/6/19	1
600056	2014/10/27	13.16	13.43	13.07	13.42	6806767	90453485	11869433.12	13587929.83	0.018983	0.018983	114.785596	94.065364	1	2014/6/19	1
600056	2014/10/28	13.54	13.78	13.46	13.73	10152163	138762305	12143615.26	13901808.98	0.0231	0.0231	117.437126	96.23826	1	2014/6/19	1
600056	2014/10/29	13.78	13.88	13.6	13.73	14564964	199664234	12143615.26	13901808.98	0	0	117.437126	96.23826	1	2014/6/19	1
600056	2014/10/30	13.73	13.99	13.67	13.83	14092850	195203229	12232061.11	14003060.32	0.007283	0.007283	118.292458	96.939194	1	2014/6/19	1
600056	2014/10/31	13.9	13.97	13.6	13.78	12187571	167167357	12187838.19	13952434.65	-0.003615	-0.003615	117.864792	96.588727	1	2014/6/19	1
600056	2014/11/3	13.8	13.86	13.58	13.65	12095626	165236777	12072858.58	13820807.91	-0.009434	-0.009434	116.75286	95.677513	1	2014/6/19	1
600056	2014/11/4	13.65	13.65	13.38	13.45	11224755	151511007	11895966.88	13618305.23	-0.014652	-0.014652	115.042195	94.275645	1	2014/6/19	1
600056	2014/11/5	13.44	13.67	13.26	13.67	9774904	131571358	12090547.75	13841058.18	0.016357	0.016357	116.923926	95.8177	1	2014/6/19	1
600056	2014/11/6	13.65	13.65	13.4	13.52	6805184	92007133	11957878.97	13689181.17	-0.010973	-0.010973	115.640928	94.766299	1	2014/6/19	1
600056	2014/11/7	13.5	13.5	13.18	13.29	11548280	154500106	11754453.52	13456303.09	-0.017012	-0.017012	113.673664	93.15415	1	2014/6/19	1
600056	2014/11/10	13.32	13.48	13.28	13.42	7260194	97244886	11869433.12	13587929.83	0.009782	0.009782	114.785596	94.065364	1	2014/6/19	1
600056	2014/11/11	13.44	13.67	13.3	13.65	19033308	257606884	12072858.58	13820807.91	0.017139	0.017139	116.75286	95.677513	1	2014/6/19	1
600056	2014/11/12	13.7	13.83	13.62	13.82	15181997	208413050	12223216.53	13992935.19	0.012454	0.012454	118.206925	96.869101	1	2014/6/19	1
600056	2014/11/13	13.82	13.82	13.28	13.36	13993274	188689716	11816365.61	13527179.02	-0.033285	-0.033285	114.272396	93.644804	1	2014/6/19	1
600056	2014/11/14	13.35	13.43	13.21	13.35	7578423	100835642	11807521.03	13517053.89	-0.000749	-0.000749	114.186863	93.574711	1	2014/6/19	1
600056	2014/11/17	13.4	13.48	13.31	13.37	6491515	86973280	11825210.2	13537304.16	0.001498	0.001498	114.357929	93.714898	1	2014/6/19	1
600056	2014/11/18	13.37	13.42	13.21	13.26	6813870	90405709	11727919.76	13425927.68	-0.008227	-0.008227	113.417063	92.94387	1	2014/6/19	1
600056	2014/11/19	13.23	13.38	13.18	13.33	6986122	92667638	11789831.86	13496803.62	0.005279	0.005279	114.015796	93.434524	1	2014/6/19	1
600056	2014/11/20	13.31	13.31	13.22	13.25	5466984	72441373	11719075.18	13415802.55	-0.006002	-0.006002	113.33153	92.873777	1	2014/6/19	1
600056	2014/11/21	13.25	13.3	13.2	13.27	7487897	99213411	11736764.35	13436052.82	0.001509	0.001509	113.502596	93.013964	1	2014/6/19	1
600056	2014/11/24	13.38	13.46	13.22	13.36	12997004	173543010	11816365.61	13527179.02	0.006782	0.006782	114.272395	93.644805	1	2014/6/19	1
600056	2014/11/25	13.39	13.65	13.36	13.65	15775496	213206882	12072858.58	13820807.91	0.021707	0.021707	116.752859	95.677514	1	2014/6/19	1
600056	2014/11/26	13.67	13.71	13.5	13.68	14490356	197052076	12099392.33	13851183.31	0.002198	0.002198	117.009459	95.887794	1	2014/6/19	1
600056	2014/11/27	13.8	14.09	13.72	13.98	25019181	348474347	12364729.89	14154937.33	0.02193	0.02193	119.575456	97.990597	1	2014/6/19	1
600056	2014/11/28	14.03	14.05	13.69	13.83	17895063	246951189	12232061.11	14003060.32	-0.01073	-0.01073	118.292458	96.939196	1	2014/6/19	1
600056	2014/12/1	13.84	13.99	13.65	13.83	15118285	207933680	12232061.11	14003060.32	0	0	118.292458	96.939196	1	2014/6/19	1
600056	2014/12/2	13.8	13.98	13.78	13.94	19976713	277207777	12329351.55	14114436.8	0.007954	0.007954	119.233324	97.710224	1	2014/6/19	1
600056	2014/12/3	13.94	15.28	13.7	14.89	54905371	793887979	13169587.12	15076324.53	0.068149	0.068149	127.358981	104.369099	1	2014/6/19	1
600056	2014/12/4	14.83	15.2	14.62	15.14	42233982	632764304	13390701.75	15329452.88	0.01679	0.01679	129.497312	106.121434	1	2014/6/19	1
600056	2014/12/5	15.22	16.61	15.05	15.92	67352106	1067296596	14080579.38	16119213.33	0.051519	0.051519	136.168904	111.588721	1	2014/6/19	1
600056	2014/12/8	16	16.69	15.62	16.19	48508008	780875410	14319383.18	16392591.95	0.01696	0.01696	138.478301	113.481243	1	2014/6/19	1
600056	2014/12/9	16.18	16.18	14.6	14.71	43368924	673262850	13010384.59	14894072.11	-0.091414	-0.091414	125.819383	103.107417	1	2014/6/19	1
600056	2014/12/10	14.56	15.65	14.51	15.58	29701408	447888875	13779863.49	15774958.77	0.059143	0.059143	133.260774	109.205544	1	2014/6/19	1
600056	2014/12/11	15.6	16.12	15.5	15.94	31254083	494060873	14098268.55	16139463.6	0.023107	0.023107	136.33997	111.728907	1	2014/6/19	1
600056	2014/12/12	15.99	16.05	15.5	15.64	18361795	287643469	13832931	15835709.58	-0.018821	-0.018821	133.773973	109.626104	1	2014/6/19	1
600056	2014/12/15	15.5	16.05	15.27	15.93	24773199	389980800	14089423.97	16129338.46	0.018542	0.018542	136.254437	111.658813	1	2014/6/19	1
600056	2014/12/16	15.91	16.05	15.63	15.75	17946191	283148627	13930221.44	15947086.05	-0.011299	-0.011299	134.714839	110.397132	1	2014/6/19	1
600056	2014/12/17	15.76	15.79	15.12	15.24	21086428	323295740	13479147.6	15430704.22	-0.032381	-0.032381	130.352644	106.822368	1	2014/6/19	1
600056	2014/12/18	15.29	15.45	15.15	15.24	12790904	195657106	13479147.6	15430704.22	0	0	130.352644	106.822368	1	2014/6/19	1
600056	2014/12/19	15.21	16.3	15.01	16.23	31493215	490149613	14354761.52	16433092.48	0.064961	0.064961	138.820434	113.761616	1	2014/6/19	1
600056	2014/12/22	16.25	16.68	15.44	15.71	31532873	504255593	13894843.1	15906585.51	-0.032039	-0.032039	134.372706	110.116758	1	2014/6/19	1
600056	2014/12/23	15.5	15.74	15.08	15.17	16294286	250693672	13417235.51	15359828.28	-0.034373	-0.034373	129.753912	106.331713	1	2014/6/19	1
600056	2014/12/24	15.19	15.64	15.1	15.54	14144431	217301706	13744485.15	15734458.24	0.02439	0.02439	132.918642	108.925169	1	2014/6/19	1
600056	2014/12/25	15.5	15.82	15.35	15.8	15125089	235944370	13974444.36	15997711.72	0.016731	0.016731	135.142506	110.747598	1	2014/6/19	1
600056	2014/12/26	15.8	16.23	15.7	15.81	21583966	344087118	13983288.95	16007836.85	0.000633	0.000633	135.228039	110.817691	1	2014/6/19	1
600056	2014/12/29	15.85	15.9	15.46	15.62	16675437	260670936	13815241.83	15815459.31	-0.012018	-0.012018	133.602908	109.485916	1	2014/6/19	1
600056	2014/12/30	15.51	16.65	15.51	16.45	43055685	700803771	14549342.39	16655845.43	0.053137	0.053137	140.702166	115.30367	1	2014/6/19	1
600056	2014/12/31	16.32	16.54	15.98	16.41	23314766	378337529	14513964.05	16615344.89	-0.002432	-0.002432	140.360033	115.023296	1	2014/6/19	1
600056	2015/1/5	16.41	17.11	16.29	16.95	39252064	661805567	14991571.64	17162102.13	0.032907	0.032907	144.978828	118.80834	1	2014/6/19	1
600056	2015/1/6	16.7	17.99	16.57	17.56	51918349	904611690	15531091.33	17779735.3	0.035988	0.035988	150.196355	123.084038	1	2014/6/19	1
600056	2015/1/28	19.18	19.18	17.48	17.53	67209596	1212124008	15504557.58	17749359.9	-0.001708	-0.001708	149.939755	122.873758	1	2014/6/19	1
600056	2015/1/29	17.01	17.08	16.26	16.6	32877603	545170524	14682011.17	16807722.44	-0.053052	-0.053052	141.985164	116.35507	1	2014/6/19	1
600056	2015/1/30	16.43	16.84	16.2	16.22	18635921	305520159	14345916.93	16422967.35	-0.022892	-0.022892	138.734901	113.69152	1	2014/6/19	1
600056	2015/2/2	16.05	16.05	15.5	15.73	16922523	266694094	13912532.27	15926835.78	-0.03021	-0.03021	134.543773	110.256943	1	2014/6/19	1
600056	2015/2/3	15.73	16.2	15.7	16.13	14265272	228129813	14266315.67	16331841.14	0.025429	0.025429	137.965102	113.06068	1	2014/6/19	1
600056	2015/2/4	16.12	16.12	15.5	15.55	17307115	272757217	13753329.74	15744583.37	-0.035958	-0.035958	133.004175	108.995262	1	2014/6/19	1
600056	2015/2/5	15.75	15.85	15.3	15.32	14859013	229929437	13549904.28	15511705.29	-0.014791	-0.014791	131.036911	107.383113	1	2014/6/19	1
600056	2015/2/6	15.22	16	15.22	15.66	19221532	302676205	13850620.17	15855959.84	0.022193	0.022193	133.945041	109.766289	1	2014/6/19	1
600056	2015/2/9	15.51	15.51	15.06	15.12	10392130	157683652	13373012.58	15309202.61	-0.034483	-0.034483	129.326246	105.981245	1	2014/6/19	1
600056	2015/2/10	15.16	15.66	15.05	15.51	10165833	155466865	13717951.4	15704082.83	0.025794	0.025794	132.662042	108.714888	1	2014/6/19	1
600056	2015/2/11	15.53	15.8	15.33	15.68	9624756	150364652	13868309.34	15876210.11	0.010961	0.010961	134.116107	109.906476	1	2014/6/19	1
600056	2015/2/12	15.69	15.83	15.47	15.67	9960375	155783770	13859464.76	15866084.98	-0.000638	-0.000638	134.030574	109.836383	1	2014/6/19	1
600056	2015/2/13	15.7	16.44	15.7	16.27	19481617	314185439	14390139.86	16473593.02	0.03829	0.03829	139.162568	114.041988	1	2014/6/19	1
600056	2015/2/16	16.3	16.49	16.14	16.4	15373945	250928565	14505119.47	16605219.76	0.00799	0.00799	140.2745	114.953202	1	2014/6/19	1
600056	2015/2/17	16.4	16.84	16.31	16.46	14961910	247983971	14558186.98	16665970.56	0.003659	0.003659	140.787699	115.373762	1	2014/6/19	1
600056	2015/2/25	16.48	16.6	16.25	16.35	11130658	182600161	14460896.54	16554594.09	-0.006683	-0.006683	139.846833	114.602734	1	2014/6/19	1
600056	2015/2/26	16.32	16.34	15.93	16.25	14164823	228413106	14372450.69	16453342.75	-0.006116	-0.006116	138.991501	113.9018	1	2014/6/19	1
600056	2015/2/27	16.25	16.8	16.18	16.5	18132722	298873785	14593565.32	16706471.1	0.015385	0.015385	141.129832	115.654135	1	2014/6/19	1
600056	2015/3/2	16.56	16.66	16.39	16.63	18614452	307564796	14708544.92	16838097.84	0.007879	0.007879	142.241764	116.565349	1	2014/6/19	1
600056	2015/3/3	16.63	16.63	16.1	16.14	20733266	338813885	14275160.25	16341966.28	-0.029465	-0.029465	138.050636	113.130772	1	2014/6/19	1
600056	2015/3/4	16.07	16.75	16.07	16.71	21676386	356454233	14779301.6	16919098.91	0.035316	0.035316	142.92603	117.126097	1	2014/6/19	1
600056	2015/3/5	16.62	17.21	16.53	17.1	34133325	580982918	15124240.42	17313979.14	0.023339	0.023339	146.261826	119.85974	1	2014/6/19	1
600056	2015/3/6	17	17.1	16.52	16.54	18394845	307962602	14628943.66	16746971.64	-0.032749	-0.032749	141.471965	115.934509	1	2014/6/19	1
600056	2015/3/9	16.56	16.64	16.17	16.48	13495216	221579469	14575876.15	16686220.83	-0.003628	-0.003628	140.958766	115.513949	1	2014/6/19	1
600056	2015/3/10	16.53	16.86	16.53	16.7	14908616	248738267	14770457.02	16908973.78	0.01335	0.01335	142.840497	117.056004	1	2014/6/19	1
600056	2015/3/11	16.69	16.69	16.18	16.24	17873996	292061471	14363606.1	16443217.62	-0.027545	-0.027545	138.905968	113.831707	1	2014/6/19	1
600056	2015/3/12	16.22	16.3	16	16.11	15046586	242390425	14248626.5	16311590.87	-0.008005	-0.008005	137.794036	112.920493	1	2014/6/19	1
600056	2015/3/13	16.15	16.37	16.15	16.31	11269512	183237322	14425518.2	16514093.55	0.012415	0.012415	139.504701	114.322361	1	2014/6/19	1
600056	2015/3/16	16.34	16.65	16.11	16.64	48649810	797155452	16343864.98	16848222.98	0.020233	0.020233	142.327298	116.635444	1	2015/3/16	1
600056	2015/3/17	16.76	16.98	16.56	16.97	45007628	755009429	16667992.11	17182352.4	0.019832	0.019832	145.149895	118.948527	1	2015/3/16	1
600056	2015/3/18	17.05	17.52	16.89	17.43	52475499	902174632	17119805.68	17648108.56	0.027107	0.027107	149.084424	122.172824	1	2015/3/16	1
600056	2015/3/19	17.43	17.43	16.99	17.19	33406524	574325337	16884076.86	17405105.35	-0.013769	-0.013769	147.031626	120.490582	1	2015/3/16	1
600056	2015/3/20	17.15	17.61	17.09	17.4	29964668	520836494	17090339.58	17617733.16	0.012216	0.012216	148.827824	121.962544	1	2015/3/16	1
600056	2015/3/23	17.44	17.87	17.24	17.84	44161503	776988933	17522509.08	18063239.06	0.025287	0.025287	152.591286	125.046654	1	2015/3/16	1
600056	2015/3/24	17.81	17.81	17.01	17.47	40030121	699673882	17159093.82	17688609.1	-0.02074	-0.02074	149.426556	122.453198	1	2015/3/16	1
600056	2015/3/25	17.49	18.13	17.22	17.97	49512410	874758644	17650195.53	18194865.8	0.02862	0.02862	153.703218	125.957869	1	2015/3/16	1
600056	2015/3/26	17.95	18.3	17.6	17.97	38948138	701558050	17650195.53	18194865.8	0	0	153.703218	125.957869	1	2015/3/16	1
600056	2015/3/27	18.01	18.56	17.9	18.39	36206029	661046216	18062720.97	18620121.43	0.023372	0.023372	157.295614	128.901792	1	2015/3/16	1
600056	2015/3/30	18.4	18.68	18.23	18.46	30829975	567782491	18131475.21	18690997.36	0.003806	0.003806	157.894347	129.392446	1	2015/3/16	1
600056	2015/3/31	18.47	18.63	18.05	18.18	35637995	650179061	17856458.25	18407493.61	-0.015168	-0.015168	155.499416	127.42983	1	2015/3/16	1
600056	2015/4/1	18.26	18.36	18.04	18.27	29206408	532223696	17944856.56	18498619.82	0.00495	0.00495	156.269215	128.060671	1	2015/3/16	1
600056	2015/4/2	18.32	18.76	18.13	18.48	38257276	707615025	18151119.28	18711247.63	0.011494	0.011494	158.065413	129.532633	1	2015/3/16	1
600056	2015/4/3	18.37	18.5	18.16	18.39	27545362	504428148	18062720.97	18620121.43	-0.00487	-0.00487	157.295614	128.901792	1	2015/3/16	1
600056	2015/4/7	18.38	18.87	18.22	18.82	48805994	901992555	18485068.44	19055502.19	0.023382	0.023382	160.973543	131.915809	1	2015/3/16	1
600056	2015/4/8	18.86	18.86	18	18.15	49133406	899426613	17826992.15	18377118.21	-0.0356	-0.0356	155.242816	127.21955	1	2015/3/16	1
600056	2015/4/9	18.15	18.15	17.28	17.81	36587357	648698020	17493042.98	18032863.65	-0.018733	-0.018733	152.334686	124.836374	1	2015/3/16	1
600056	2015/4/10	17.71	18.26	17.54	18.13	27100966	490071467	17807348.08	18356867.94	0.017967	0.017967	155.071749	127.079363	1	2015/3/16	1
600056	2015/4/13	18.18	19.15	18.16	18.91	50559787	946369010	18573466.75	19146628.39	0.043023	0.043023	161.743341	132.546649	1	2015/3/16	1
600056	2015/4/14	19	19.25	18.47	18.66	37461886	705342413	18327915.89	18893500.04	-0.013221	-0.013221	159.60501	130.794314	1	2015/3/16	1
600057	2014/1/16	7.02	7.02	6.13	6.15	25211707	161190694	2643516	5288016	-0.096916	-0.096916	34.853387	32.768235	1	2012/7/12	1
600057	2014/1/17	6.01	6.14	5.77	5.8	12906476	76298569	2493072	4987072	-0.056911	-0.056911	32.869861	30.903376	1	2012/7/12	1
600057	2014/1/20	5.77	5.96	5.76	5.8	6760517	39564242	2493072	4987072	0	0	32.869861	30.903376	1	2012/7/12	1
600057	2014/1/21	5.79	5.96	5.78	5.8	5345319	31242266	2493072	4987072	0	0	32.869861	30.903376	1	2012/7/12	1
600057	2014/1/22	5.82	5.9	5.77	5.87	7768823	45403391	2523160.8	5047260.8	0.012069	0.012069	33.266566	31.276348	1	2012/7/12	1
600057	2014/1/23	5.88	5.88	5.62	5.74	9575979	54946541	2467281.6	4935481.6	-0.022147	-0.022147	32.529828	30.583686	1	2012/7/12	1
600057	2014/1/24	5.73	5.78	5.67	5.75	6397487	36713908	2471580	4944080	0.001742	0.001742	32.5865	30.636968	1	2012/7/12	1
600057	2014/1/27	5.7	5.77	5.59	5.61	7828392	44447014	2411402.4	4823702.4	-0.024348	-0.024348	31.79309	29.891024	1	2012/7/12	1
600057	2014/1/28	5.59	5.73	5.59	5.68	4959834	28102653	2441491.2	4883891.2	0.012478	0.012478	32.189795	30.263996	1	2012/7/12	1
600057	2014/1/29	5.69	5.73	5.65	5.71	4007392	22772785	2454386.4	4909686.4	0.005282	0.005282	32.359812	30.423841	1	2012/7/12	1
600057	2014/1/30	5.77	5.91	5.77	5.84	8666520	50713744	2510265.6	5021465.6	0.022767	0.022767	33.09655	31.116503	1	2012/7/12	1
600057	2014/2/7	5.8	5.89	5.67	5.89	5798418	33722833	2531757.6	5064457.6	0.008562	0.008562	33.379911	31.382911	1	2012/7/12	1
600057	2014/2/10	5.9	6.48	5.9	6.48	17582664	110220775	2785363.2	5571763.2	0.10017	0.10017	36.723569	34.52653	1	2012/7/12	1
600057	2014/2/11	7	7.12	6.49	6.65	23719443	158647535	2858436	5717936	0.026235	0.026235	37.686996	35.432319	1	2012/7/12	1
600057	2014/2/12	6.69	7.1	6.67	6.85	21153248	145487236	2944404	5889904	0.030075	0.030075	38.820439	36.497953	1	2012/7/12	1
600057	2014/2/13	6.86	7.02	6.61	6.73	15354641	104202581	2892823.2	5786723.2	-0.017518	-0.017518	38.140373	35.858573	1	2012/7/12	1
600057	2014/2/14	6.63	6.93	6.63	6.84	9277582	63250154	2940105.6	5881305.6	0.016345	0.016345	38.763767	36.444672	1	2012/7/12	1
600057	2014/2/17	6.78	6.98	6.78	6.88	9038737	61797926	2957299.2	5915699.2	0.005848	0.005848	38.990456	36.657799	1	2012/7/12	1
600057	2014/2/18	6.84	7.18	6.8	7.09	18191454	127393740	3047565.6	6096265.6	0.030523	0.030523	40.180572	37.776714	1	2012/7/12	1
600057	2014/2/19	7.09	7.72	7	7.29	17326073	127459533	3133533.6	6268233.6	0.028209	0.028209	41.314015	38.842348	1	2012/7/12	1
600057	2014/2/20	7.32	7.44	7.05	7.13	12195816	87630468	3064759.2	6130659.2	-0.021948	-0.021948	40.40726	37.989841	1	2012/7/12	1
600057	2014/2/21	7.13	7.2	6.8	6.98	8390216	58244739	3000283.2	6001683.2	-0.021038	-0.021038	39.557177	37.190616	1	2012/7/12	1
600057	2014/2/24	6.9	6.95	6.65	6.73	9870859	66782755	2892823.2	5786723.2	-0.035817	-0.035817	38.140373	35.858574	1	2012/7/12	1
600057	2014/2/25	6.72	6.93	6.19	6.46	11393161	75136249	2776766.4	5554566.4	-0.040119	-0.040119	36.610224	34.419969	1	2012/7/12	1
600057	2014/2/26	6.3	6.57	6.08	6.5	5915367	37621370	2793960	5588960	0.006192	0.006192	36.836913	34.633096	1	2012/7/12	1
600057	2014/2/27	6.55	6.68	6.35	6.39	6164181	40213213	2746677.6	5494377.6	-0.016923	-0.016923	36.213519	34.046997	1	2012/7/12	1
600057	2014/2/28	6.3	6.51	6.29	6.48	3841788	24655549	2785363.2	5571763.2	0.014085	0.014085	36.723569	34.526532	1	2012/7/12	1
600057	2014/3/3	6.45	6.68	6.45	6.68	4943274	32639274	2871331.2	5743731.2	0.030864	0.030864	37.857012	35.592166	1	2012/7/12	1
600057	2014/3/4	6.62	6.96	6.52	6.88	9161088	62320807	2957299.2	5915699.2	0.02994	0.02994	38.990455	36.6578	1	2012/7/12	1
600057	2014/3/5	6.85	6.93	6.7	6.82	6490595	44123289	2931508.8	5864108.8	-0.008721	-0.008721	38.650422	36.33811	1	2012/7/12	1
600057	2014/3/6	6.81	6.91	6.61	6.73	4753611	32125834	2892823.2	5786723.2	-0.013196	-0.013196	38.140372	35.858575	1	2012/7/12	1
600057	2014/3/7	6.75	6.8	6.64	6.75	3813092	25635687	2901420	5803920	0.002972	0.002972	38.253716	35.965138	1	2012/7/12	1
600057	2014/3/10	6.63	6.74	6.32	6.34	4640575	30146310	2725185.6	5451385.6	-0.060741	-0.060741	35.930157	33.780589	1	2012/7/12	1
600057	2014/3/11	6.29	6.41	6.27	6.36	2785351	17636225	2733782.4	5468582.4	0.003155	0.003155	36.043501	33.887152	1	2012/7/12	1
600057	2014/3/12	6.39	6.39	6.03	6.17	4570412	28288648	2652112.8	5305212.8	-0.029874	-0.029874	34.96673	32.8748	1	2012/7/12	1
600057	2014/3/13	6.17	6.25	6.1	6.22	2880936	17834568	2673604.8	5348204.8	0.008104	0.008104	35.250091	33.141208	1	2012/7/12	1
600057	2014/3/14	6.22	6.23	6	6.12	3745536	22824059	2630620.8	5262220.8	-0.016077	-0.016077	34.683369	32.608391	1	2012/7/12	1
600057	2014/3/17	6.13	6.33	6.05	6.3	4159471	25813170	2707992	5416992	0.029412	0.029412	35.703468	33.567461	1	2012/7/12	1
600057	2014/3/18	6.27	6.42	6.26	6.38	3375011	21476424	2742379.2	5485779.2	0.012698	0.012698	36.156845	33.993714	1	2012/7/12	1
600057	2014/3/19	6.38	6.38	6.23	6.3	3216470	20189512	2707992	5416992	-0.012539	-0.012539	35.703468	33.567461	1	2012/7/12	1
600057	2014/3/20	6.25	6.38	6.1	6.11	2974376	18549289	2626322.4	5253622.4	-0.030159	-0.030159	34.626697	32.555109	1	2012/7/12	1
600057	2014/3/21	6.11	6.23	6.05	6.21	3631164	22344124	2669306.4	5339606.4	0.016367	0.016367	35.193419	33.087926	1	2012/7/12	1
600057	2014/3/24	6.2	6.49	6.16	6.44	5872424	37650357	2768169.6	5537369.6	0.037037	0.037037	36.496879	34.313405	1	2012/7/12	1
600057	2014/3/25	6.45	6.57	6.34	6.41	3788962	24480464	2755274.4	5511574.4	-0.004658	-0.004658	36.326862	34.15356	1	2012/7/12	1
600057	2014/3/26	6.42	6.75	6.39	6.65	8143161	53765894	2858436	5717936	0.037441	0.037441	37.686994	35.43232	1	2012/7/12	1
600057	2014/3/27	6.65	6.7	6.51	6.54	5003091	32862490	2811153.6	5623353.6	-0.016541	-0.016541	37.0636	34.846221	1	2012/7/12	1
600057	2014/3/28	6.54	6.59	6.31	6.41	3798373	24353601	2755274.4	5511574.4	-0.019878	-0.019878	36.326862	34.153559	1	2012/7/12	1
600057	2014/3/31	6.41	6.41	6.2	6.22	3135426	19639956	2673604.8	5348204.8	-0.029641	-0.029641	35.250091	33.141207	1	2012/7/12	1
600057	2014/4/1	6.23	6.32	6.16	6.29	2432597	15240665	2703693.6	5408393.6	0.011254	0.011254	35.646796	33.514179	1	2012/7/12	1
600057	2014/4/2	6.3	6.39	6.25	6.28	2297554	14499893	2699395.2	5399795.2	-0.00159	-0.00159	35.590124	33.460897	1	2012/7/12	1
600057	2014/4/3	6.28	6.32	6.2	6.27	2072007	12971918	2695096.8	5391196.8	-0.001592	-0.001592	35.533452	33.407615	1	2012/7/12	1
600057	2014/4/4	6.26	6.31	6.21	6.26	3247134	20293737	2690798.4	5382598.4	-0.001595	-0.001595	35.47678	33.354333	1	2012/7/12	1
600057	2014/4/8	6.27	6.36	6.23	6.35	3650428	22993834	2729484	5459984	0.014377	0.014377	35.98683	33.833868	1	2012/7/12	1
600057	2014/4/9	6.35	6.68	6.33	6.67	9593194	62838845	2867032.8	5735132.8	0.050394	0.050394	37.80034	35.538882	1	2012/7/12	1
600057	2014/4/10	6.68	6.71	6.53	6.59	6887310	45479012	2832645.6	5666345.6	-0.011994	-0.011994	37.346963	35.112629	1	2012/7/12	1
600057	2014/4/11	6.6	6.67	6.5	6.59	6233757	41145828	2832645.6	5666345.6	0	0	37.346963	35.112629	1	2012/7/12	1
600057	2014/4/14	6.63	7.25	6.55	6.96	21379825	147913932	2991686.4	5984486.4	0.056146	0.056146	39.443833	37.084051	1	2012/7/12	1
600057	2014/4/15	6.9	7.1	6.81	6.96	12387368	86173091	2991686.4	5984486.4	0	0	39.443833	37.084051	1	2012/7/12	1
600057	2014/4/16	6.92	7.18	6.8	7.06	12172735	85427039	3034670.4	6070470.4	0.014368	0.014368	40.010555	37.616868	1	2012/7/12	1
600057	2014/4/17	7.01	7.04	6.88	6.92	6079178	42153615	2974492.8	5950092.8	-0.01983	-0.01983	39.217145	36.870924	1	2012/7/12	1
600057	2014/4/18	6.94	6.94	6.78	6.81	4575829	31299817	2927210.4	5855510.4	-0.015896	-0.015896	38.593751	36.284825	1	2012/7/12	1
600057	2014/4/21	6.77	6.8	6.63	6.64	4671524	31319969	2854137.6	5709337.6	-0.024963	-0.024963	37.630324	35.379036	1	2012/7/12	1
600057	2014/4/22	6.62	6.76	6.5	6.75	5949776	39548072	2901420	5803920	0.016566	0.016566	38.253718	35.965134	1	2012/7/12	1
600057	2014/4/23	6.7	6.77	6.65	6.66	3444070	23091338	2862734.4	5726534.4	-0.013333	-0.013333	37.743668	35.485599	1	2012/7/12	1
600057	2014/4/24	6.6	6.6	6.42	6.43	5674432	36850744	2763871.2	5528771.2	-0.034535	-0.034535	36.440208	34.26012	1	2012/7/12	1
600057	2014/4/25	6.4	6.6	6.37	6.38	3426617	22194118	2742379.2	5485779.2	-0.007776	-0.007776	36.156847	33.993712	1	2012/7/12	1
600057	2014/4/28	6.37	6.41	6.11	6.16	3398397	21155138	2647814.4	5296614.4	-0.034483	-0.034483	34.910059	32.821515	1	2012/7/12	1
600057	2014/4/29	6.16	6.33	6.15	6.29	2637520	16444103	2703693.6	5408393.6	0.021104	0.021104	35.646797	33.514177	1	2012/7/12	1
600057	2014/4/30	6.29	6.6	6.26	6.48	3522412	22860690	2785363.2	5571763.2	0.030207	0.030207	36.723568	34.526529	1	2012/7/12	1
600057	2014/5/5	6.52	6.58	6.38	6.53	2785328	18023422	2806855.2	5614755.2	0.007716	0.007716	37.006929	34.792937	1	2012/7/12	1
600057	2014/5/6	6.47	6.55	6.44	6.51	2142529	13927631	2798258.4	5597558.4	-0.003063	-0.003063	36.893585	34.686374	1	2012/7/12	1
600057	2014/5/7	6.49	6.7	6.44	6.68	6385138	42174134	2871331.2	5743731.2	0.026114	0.026114	37.857012	35.592163	1	2012/7/12	1
600057	2014/5/8	6.64	6.84	6.6	6.75	7863582	52996665	2901420	5803920	0.010479	0.010479	38.253717	35.965135	1	2012/7/12	1
600057	2014/5/9	6.7	6.75	6.4	6.4	5229531	34097700	2750976	5502976	-0.051852	-0.051852	36.270191	34.100276	1	2012/7/12	1
600057	2014/5/12	6.43	6.56	6.41	6.54	3830083	24851325	2811153.6	5623353.6	0.021875	0.021875	37.063601	34.84622	1	2012/7/12	1
600057	2014/5/13	6.54	6.63	6.45	6.5	2763561	18030621	2793960	5588960	-0.006116	-0.006116	36.836912	34.633093	1	2012/7/12	1
600057	2014/5/14	6.51	6.55	6.35	6.38	4021892	25783386	2742379.2	5485779.2	-0.018462	-0.018462	36.156846	33.993713	1	2012/7/12	1
600057	2014/5/15	6.36	6.43	6.26	6.26	2682850	16931440	2690798.4	5382598.4	-0.018809	-0.018809	35.47678	33.354333	1	2012/7/12	1
600057	2014/5/16	6.22	6.34	6.2	6.33	1839103	11564748	2720887.2	5442787.2	0.011182	0.011182	35.873485	33.727305	1	2012/7/12	1
600057	2014/5/19	6.33	6.33	6.25	6.28	1217901	7650245	2699395.2	5399795.2	-0.007899	-0.007899	35.590124	33.460897	1	2012/7/12	1
600057	2014/5/20	6.28	6.43	6.23	6.3	1849824	11699237	2707992	5416992	0.003185	0.003185	35.703468	33.56746	1	2012/7/12	1
600057	2014/5/21	6.31	6.31	6.21	6.31	2275088	14256019	2712290.4	5425590.4	0.001587	0.001587	35.76014	33.620742	1	2012/7/12	1
600057	2014/5/22	6.33	6.36	6.28	6.29	1908019	12059460	2703693.6	5408393.6	-0.00317	-0.00317	35.646796	33.514179	1	2012/7/12	1
600057	2014/5/23	6.26	6.31	6.22	6.31	1793399	11228927	2712290.4	5425590.4	0.00318	0.00318	35.76014	33.620742	1	2012/7/12	1
600057	2014/5/26	6.31	6.41	6.28	6.4	2390960	15132960	2750976	5502976	0.014263	0.014263	36.27019	34.100277	1	2012/7/12	1
600057	2014/5/27	6.43	6.44	6.34	6.39	2060824	13166605	2746677.6	5494377.6	-0.001563	-0.001563	36.213518	34.046995	1	2012/7/12	1
600057	2014/5/28	6.37	6.43	6.33	6.41	2144891	13688830	2755274.4	5511574.4	0.00313	0.00313	36.326862	34.153558	1	2012/7/12	1
600057	2014/5/29	6.4	6.47	6.32	6.34	3171389	20279635	2725185.6	5451385.6	-0.01092	-0.01092	35.930157	33.780586	1	2012/7/12	1
600057	2014/5/30	6.35	6.4	6.26	6.31	2314980	14612852	2712290.4	5425590.4	-0.004732	-0.004732	35.76014	33.620741	1	2012/7/12	1
600057	2014/6/3	6.3	6.34	6.16	6.2	3888254	24206296	2665008	5331008	-0.017433	-0.017433	35.136746	33.034643	1	2012/7/12	1
600057	2014/6/4	6.2	6.2	5.98	6.07	4039326	24457761	2609128.8	5219228.8	-0.020968	-0.020968	34.400008	32.341981	1	2012/7/12	1
600057	2014/6/5	6.07	6.08	5.95	6.08	3233667	19419203	2613427.2	5227827.2	0.001647	0.001647	34.45668	32.395263	1	2012/7/12	1
600057	2014/6/6	6.1	6.1	6.02	6.06	1796737	10883494	2604830.4	5210630.4	-0.003289	-0.003289	34.343336	32.2887	1	2012/7/12	1
600057	2014/6/9	6.06	6.06	5.92	5.95	2876079	17192132	2557548	5116048	-0.018152	-0.018152	33.719942	31.702601	1	2012/7/12	1
600057	2014/6/10	5.95	5.97	5.8	5.92	3796173	22262110	2544652.8	5090252.8	-0.005042	-0.005042	33.549925	31.542756	1	2012/7/12	1
600057	2014/6/11	5.93	6.01	5.87	6.01	3364819	19955029	2583338.4	5167638.4	0.015203	0.015203	34.059975	32.022291	1	2012/7/12	1
600057	2014/6/12	6.03	6.06	5.99	6.05	3527410	21282203	2600532	5202032	0.006656	0.006656	34.286664	32.235418	1	2012/7/12	1
600057	2014/6/13	6.05	6.06	5.98	6.03	3363446	20288325	2591935.2	5184835.2	-0.003306	-0.003306	34.17332	32.128855	1	2012/7/12	1
600057	2014/6/16	6.03	6.17	5.97	6.1	5159620	31324981	2622024	5245024	0.011609	0.011609	34.570025	32.501827	1	2012/7/12	1
600057	2014/6/17	6.1	6.11	6.04	6.05	2507294	15219898	2600532	5202032	-0.008197	-0.008197	34.286664	32.235419	1	2012/7/12	1
600057	2014/6/18	6.02	6.05	5.88	5.9	3657988	21708588	2536056	5073056	-0.024793	-0.024793	33.436581	31.436194	1	2012/7/12	1
600057	2014/6/19	5.88	5.96	5.71	5.74	2666025	15557217	2467281.6	4935481.6	-0.027119	-0.027119	32.529826	30.583687	1	2012/7/12	1
600057	2014/6/20	5.74	6.31	5.7	6.17	10929880	67244121	2652112.8	5305212.8	0.074913	0.074913	34.966729	32.874799	1	2012/7/12	1
600057	2014/6/23	6	6.09	5.95	6.04	6025897	36303427	2596233.6	5193433.6	-0.02107	-0.02107	34.229991	32.182137	1	2012/7/12	1
600057	2014/6/24	6	6.15	5.92	6.1	6069850	36544129	2622024	5245024	0.009934	0.009934	34.570024	32.501827	1	2012/7/12	1
600057	2014/6/25	6.07	6.28	5.98	6.19	6638165	40898250	2660709.6	5322409.6	0.014754	0.014754	35.080074	32.981362	1	2012/7/12	1
600057	2014/6/26	6.16	6.21	6.1	6.19	5203072	32012335	2660709.6	5322409.6	0	0	35.080074	32.981362	1	2012/7/12	1
600057	2014/6/27	6.19	6.2	6.09	6.09	3391413	20801524	2617725.6	5236425.6	-0.016155	-0.016155	34.513352	32.448545	1	2012/7/12	1
600057	2014/6/30	6.18	6.18	6.06	6.13	2779493	16980587	2634919.2	5270819.2	0.006568	0.006568	34.740041	32.661672	1	2012/7/12	1
600057	2014/7/1	6.13	6.19	6.07	6.16	2831284	17374555	2647814.4	5296614.4	0.004894	0.004894	34.910058	32.821517	1	2012/7/12	1
600057	2014/7/2	6.18	6.19	6.12	6.18	2947020	18144924	2656411.2	5313811.2	0.003247	0.003247	35.023402	32.92808	1	2012/7/12	1
600057	2014/7/3	6.18	6.32	6.14	6.28	6726489	42106305	2699395.2	5399795.2	0.016181	0.016181	35.590124	33.460897	1	2012/7/12	1
600057	2014/7/4	6.27	6.3	6.21	6.22	2905291	18117212	2673604.8	5348204.8	-0.009554	-0.009554	35.250091	33.141207	1	2012/7/12	1
600057	2014/7/7	6.19	6.26	6.03	6.09	4511781	27546817	2617725.6	5236425.6	-0.0209	-0.0209	34.513353	32.448545	1	2012/7/12	1
600057	2014/7/8	6.08	6.11	6.03	6.09	2273347	13793867	2617725.6	5236425.6	0	0	34.513353	32.448545	1	2012/7/12	1
600057	2014/7/9	6.05	6.14	5.96	5.96	3418824	20658267	2561846.4	5124646.4	-0.021346	-0.021346	33.776615	31.755883	1	2012/7/12	1
600057	2014/7/10	5.94	5.99	5.91	5.99	3134610	18689318	2574741.6	5150441.6	0.005034	0.005034	33.946632	31.915728	1	2012/7/12	1
600057	2014/7/11	5.99	6.12	5.93	6.06	3207404	19443972	2604830.4	5210630.4	0.011686	0.011686	34.343337	32.2887	1	2012/7/12	1
600057	2014/7/14	6.05	6.17	6.04	6.15	4240787	25950070	2643516	5288016	0.014851	0.014851	34.853387	32.768235	1	2012/7/12	1
600057	2014/7/15	6.15	6.2	6.1	6.17	3032510	18651426	1790335.31	5305212.8	0.003252	0.003252	34.966731	32.874798	1	2014/7/15	1
600057	2014/7/16	6.16	6.31	6.13	6.15	3735085	23252140	1784531.95	5288016	-0.003241	-0.003241	34.853387	32.768235	1	2014/7/15	1
600057	2014/7/17	6.15	6.34	6.13	6.26	6274185	39277957	1816450.41	5382598.4	0.017886	0.017886	35.476781	33.354334	1	2014/7/15	1
600057	2014/7/18	6.22	6.66	6.19	6.63	17959368	117206672	1923812.49	5700739.2	0.059105	0.059105	37.573651	35.325756	1	2014/7/15	1
600057	2014/7/21	6.59	6.8	6.45	6.67	10385531	68867142	1935419.21	5735132.8	0.006033	0.006033	37.80034	35.538883	1	2014/7/15	1
600057	2014/7/22	6.66	7.34	6.56	7.23	33580962	238820750	2097913.17	6216643.2	0.083958	0.083958	40.973982	38.522657	1	2014/7/15	1
600057	2014/7/23	7.18	7.5	6.97	7.29	28602291	206218014	2115323.24	6268233.6	0.008299	0.008299	41.314015	38.842347	1	2014/7/15	1
600057	2014/7/24	7	7.46	6.99	7.2	28014217	202658063	2089208.14	6190848	-0.012346	-0.012346	40.803965	38.362812	1	2014/7/15	1
600057	2014/7/25	7.2	7.33	6.99	7.02	14114666	100713400	2036977.93	6036076.8	-0.025	-0.025	39.783866	37.403742	1	2014/7/15	1
600057	2014/7/28	7	7.22	6.98	7.08	10574069	74883752	2054388	6087667.2	0.008547	0.008547	40.123899	37.723432	1	2014/7/15	1
600057	2014/7/29	7.1	7.46	7.01	7.29	19978563	145362694	2115323.24	6268233.6	0.029661	0.029661	41.314015	38.842347	1	2014/7/15	1
600057	2014/7/30	7.23	7.52	7.08	7.32	19146304	139906750	2124028.27	6294028.8	0.004115	0.004115	41.484032	39.002192	1	2014/7/15	1
600057	2014/7/31	7.44	7.48	7.21	7.35	12332062	90439479	2132733.31	6319824	0.004098	0.004098	41.654049	39.162037	1	2014/7/15	1
600057	2014/8/1	7.4	8	7.4	7.45	34426792	263699223	2161750.09	6405808	0.013605	0.013605	42.220771	39.694854	1	2014/7/15	1
600057	2014/8/4	7.3	7.74	7.28	7.67	24460075	183874769	2225587	6594972.8	0.02953	0.02953	43.467559	40.867051	1	2014/7/15	1
600057	2014/8/5	7.6	7.66	7.31	7.43	19243500	143614842	2155946.73	6388611.2	-0.031291	-0.031291	42.107427	39.588291	1	2014/7/15	1
600057	2014/8/6	7.42	7.43	7.17	7.21	14267168	103200799	2092109.82	6199446.4	-0.02961	-0.02961	40.860639	38.416094	1	2014/7/15	1
600057	2014/8/7	7.21	7.29	7.09	7.1	12127317	86999170	2060191.36	6104864	-0.015257	-0.015257	40.237245	37.829995	1	2014/7/15	1
600057	2014/8/8	7.11	7.2	7.1	7.19	6789829	48585187	2086306.46	6182249.6	0.012676	0.012676	40.747295	38.30953	1	2014/7/15	1
600057	2014/8/11	7.25	7.3	7.19	7.27	9882725	71620959	2109519.88	6251036.8	0.011127	0.011127	41.200672	38.735783	1	2014/7/15	1
600057	2014/8/12	7.25	7.3	7.23	7.27	7004271	50902896	2109519.88	6251036.8	0	0	41.200672	38.735783	1	2014/7/15	1
600057	2014/8/13	7.26	7.55	7.22	7.49	18512670	137038529	2173356.8	6440201.6	0.030261	0.030261	42.44746	39.90798	1	2014/7/15	1
600057	2014/8/14	7.58	7.6	7.28	7.31	12700261	94487985	2121126.6	6285430.4	-0.024032	-0.024032	41.427361	38.94891	1	2014/7/15	1
600057	2014/8/15	7.46	7.59	7.35	7.5	14693033	109704111	2176258.48	6448800	0.025992	0.025992	42.504132	39.961262	1	2014/7/15	1
600057	2014/8/18	7.5	7.58	7.46	7.51	10686719	80150727	2179160.16	6457398.4	0.001333	0.001333	42.560804	40.014544	1	2014/7/15	1
600057	2014/8/19	7.45	7.63	7.34	7.55	20280787	151551409	2190766.87	6491792	0.005326	0.005326	42.787493	40.227671	1	2014/7/15	1
600057	2014/8/20	7.51	7.56	7.46	7.5	7394615	55529740	2176258.48	6448800	-0.006623	-0.006623	42.504132	39.961263	1	2014/7/15	1
600057	2014/8/21	7.48	7.52	7.29	7.34	8477038	62573094	2129831.63	6311225.6	-0.021333	-0.021333	41.597377	39.108756	1	2014/7/15	1
600057	2014/8/22	7.34	7.41	7.32	7.38	5854313	43157526	2141438.34	6345619.2	0.00545	0.00545	41.824066	39.321883	1	2014/7/15	1
600057	2014/8/25	7.39	7.39	7.21	7.23	7149910	51979516	2097913.17	6216643.2	-0.020325	-0.020325	40.973983	38.522658	1	2014/7/15	1
600057	2014/8/26	7.21	7.34	7.12	7.14	6791800	48912813	2071798.07	6139257.6	-0.012448	-0.012448	40.463933	38.043123	1	2014/7/15	1
600057	2014/8/27	7.01	7.25	7.01	7.2	4592391	32916470	2089208.14	6190848	0.008403	0.008403	40.803966	38.362813	1	2014/7/15	1
600057	2014/8/28	7.17	7.28	7.08	7.16	3971453	28550940	2077601.43	6156454.4	-0.005556	-0.005556	40.577277	38.149686	1	2014/7/15	1
600057	2014/8/29	7.19	7.24	7.11	7.23	4140614	29705107	2097913.17	6216643.2	0.009777	0.009777	40.973982	38.522658	1	2014/7/15	1
600057	2014/9/1	7.25	7.45	7.2	7.43	9022026	66741227	2155946.73	6388611.2	0.027663	0.027663	42.107425	39.588292	1	2014/7/15	1
600057	2014/9/2	7.46	7.53	7.4	7.48	8216561	61347101	2170455.12	6431603.2	0.006729	0.006729	42.390786	39.8547	1	2014/7/15	1
600057	2014/9/3	7.51	7.8	7.45	7.73	19505448	148952991	2242997.07	6646563.2	0.033422	0.033422	43.80759	41.186742	1	2014/7/15	1
600057	2014/9/4	7.7	7.97	7.66	7.87	17559614	138089222	2283620.56	6766940.8	0.018111	0.018111	44.601	41.932686	1	2014/7/15	1
600057	2014/9/5	7.92	8.03	7.78	7.86	14583065	115240847	2280718.88	6758342.4	-0.001271	-0.001271	44.544328	41.879404	1	2014/7/15	1
600057	2014/9/9	7.86	8.59	7.8	8.33	32670837	267707715	2417097.75	7162467.2	0.059796	0.059796	47.20792	44.383643	1	2014/7/15	1
600057	2014/9/10	8.26	8.36	8.07	8.29	19419681	160355250	2405491.04	7128073.6	-0.004802	-0.004802	46.981231	44.170516	1	2014/7/15	1
600057	2014/9/11	8.24	8.58	8.18	8.39	21658346	181182215	2434507.82	7214057.6	0.012063	0.012063	47.547953	44.703333	1	2014/7/15	1
600057	2014/9/12	8.31	8.36	8.12	8.27	13934682	114447253	2399687.68	7110876.8	-0.014303	-0.014303	46.867887	44.063953	1	2014/7/15	1
600057	2014/9/15	8.27	8.51	8.15	8.48	16316803	136786129	2460622.92	7291443.2	0.025393	0.025393	48.058003	45.182868	1	2014/7/15	1
600057	2014/9/16	8.49	8.49	7.9	7.92	20630640	168353883	2298128.95	6809932.8	-0.066038	-0.066038	44.884361	42.199094	1	2014/7/15	1
600057	2014/9/17	7.88	8.05	7.8	8.01	9244521	73565862	2324244.05	6887318.4	0.011364	0.011364	45.394411	42.678629	1	2014/7/15	1
600057	2014/9/18	8	8.17	7.94	8.05	6898923	55602583	2335850.77	6921712	0.004994	0.004994	45.6211	42.891756	1	2014/7/15	1
600057	2014/9/19	8.02	8.17	8.02	8.16	7057728	57355374	2367769.22	7016294.4	0.013665	0.013665	46.244494	43.477855	1	2014/7/15	1
600057	2014/9/22	8.21	8.64	8.1	8.51	21846132	184007109	2469327.95	7317238.4	0.042892	0.042892	48.22802	45.342714	1	2014/7/15	1
600057	2014/9/23	8.6	9.03	8.51	8.78	23672501	209282251	2547673.26	7549395.2	0.031727	0.031727	49.758169	46.781319	1	2014/7/15	1
600057	2014/9/24	8.77	9.08	8.71	8.83	13911189	123949783	2562181.65	7592387.2	0.005695	0.005695	50.04153	47.047727	1	2014/7/15	1
600057	2014/9/25	8.93	9.25	8.71	8.88	18714263	167416562	2576690.04	7635379.2	0.005663	0.005663	50.324891	47.314135	1	2014/7/15	1
600057	2014/9/26	8.79	9.42	8.67	9.31	21888792	198347000	2701462.19	8005110.4	0.048423	0.048423	52.761795	49.605247	1	2014/7/15	1
600057	2014/9/29	9.27	9.68	9.1	9.61	19656057	184278857	2788512.53	8263062.4	0.032223	0.032223	54.46196	51.203697	1	2014/7/15	1
600057	2014/9/30	9.51	10.57	9.48	10.32	26710298	271836625	2994531.67	8873548.8	0.073881	0.073881	58.485684	54.986696	1	2014/7/15	1
600057	2014/10/8	10.4	10.5	10.02	10.37	18378104	188918956	3009040.05	8916540.8	0.004845	0.004845	58.769045	55.253104	1	2014/7/15	1
600057	2014/10/9	10.2	10.57	10.1	10.24	18462226	189620018	2971318.24	8804761.6	-0.012536	-0.012536	58.032307	54.560442	1	2014/7/15	1
600057	2014/10/10	10.14	10.2	9.85	9.89	18259217	182591188	2869759.51	8503817.6	-0.03418	-0.03418	56.048781	52.695583	1	2014/7/15	1
600057	2014/10/13	9.8	9.85	9.52	9.65	15354001	148176521	2800119.24	8297456	-0.024267	-0.024267	54.688649	51.416823	1	2014/7/15	1
600057	2014/10/14	9.69	9.92	9.58	9.74	14292975	140102459	2826234.34	8374841.6	0.009326	0.009326	55.198699	51.896358	1	2014/7/15	1
600057	2014/10/15	9.7	9.87	9.6	9.74	7594020	73844022	2826234.34	8374841.6	0	0	55.198699	51.896358	1	2014/7/15	1
600057	2014/10/16	9.78	10.04	9.65	9.85	14306418	141401928	2858152.8	8469424	0.011294	0.011294	55.822093	52.482456	1	2014/7/15	1
600057	2014/10/17	9.8	9.9	9.2	9.59	11901952	114048358	2782709.17	8245865.6	-0.026396	-0.026396	54.348616	51.097132	1	2014/7/15	1
600057	2014/10/20	9.69	10.4	9.45	10.21	23205159	231062698	2962613.21	8778966.4	0.064651	0.064651	57.862291	54.400596	1	2014/7/15	1
600057	2014/10/21	10.07	10.54	9.95	10.09	22141113	226064946	2927793.07	8675785.6	-0.011753	-0.011753	57.182225	53.761216	1	2014/7/15	1
600057	2014/10/22	10.08	10.32	9.76	9.78	15030146	151034351	2837841.05	8409235.2	-0.030723	-0.030723	55.425388	52.109484	1	2014/7/15	1
600057	2014/10/23	9.78	10.19	9.72	9.9	16069175	160307238	2872661.19	8512416	0.01227	0.01227	56.105454	52.748864	1	2014/7/15	1
600057	2014/10/24	9.82	10.89	9.82	10.77	41046606	437331984	3125107.17	9260476.8	0.087879	0.087879	61.035933	57.38437	1	2014/7/15	1
600057	2014/10/27	10.6	10.98	10.45	10.66	24642482	263944648	3093188.72	9165894.4	-0.010214	-0.010214	60.412539	56.798272	1	2014/7/15	1
600057	2014/10/28	10.83	11.16	10.61	10.87	21952975	237266220	3154123.95	9346460.8	0.0197	0.0197	61.602655	57.917187	1	2014/7/15	1
600057	2014/10/29	10.91	11.96	10.67	11.65	39021687	447368662	3380454.84	10017136	0.071757	0.071757	66.023085	62.073158	1	2014/7/15	1
600057	2014/10/30	11.5	11.75	11.31	11.44	26780783	308110620	3319519.6	9836569.6	-0.018026	-0.018026	64.832969	60.954243	1	2014/7/15	1
600057	2014/10/31	11.5	11.68	11.21	11.42	18588944	212718099	3313716.24	9819372.8	-0.001748	-0.001748	64.719625	60.84768	1	2014/7/15	1
600057	2014/11/3	11.95	12.25	11.38	11.44	38799999	452248040	3319519.6	9836569.6	0.001751	0.001751	64.832969	60.954243	1	2014/7/15	1
600057	2014/11/4	11.3	11.3	10.4	10.76	31276346	338483257	3122205.5	9251878.4	-0.059441	-0.059441	60.979261	57.331089	1	2014/7/15	1
600057	2014/11/5	10.68	10.8	10.43	10.7	13334936	141876236	3104795.43	9200288	-0.005576	-0.005576	60.639228	57.011399	1	2014/7/15	1
600057	2014/11/6	10.7	10.87	10.6	10.83	12094326	130408254	3142517.24	9312067.2	0.01215	0.01215	61.375966	57.704061	1	2014/7/15	1
600057	2014/11/7	10.83	10.96	10.6	10.65	10526556	113662176	3090287.04	9157296	-0.01662	-0.01662	60.355867	56.744991	1	2014/7/15	1
600057	2014/11/10	10.66	10.96	10.65	10.85	10995506	118722452	3148320.6	11243315.28	0.018779	0.018779	61.489311	57.810625	1	2014/11/10	1
600057	2014/11/11	10.79	10.93	9.92	10.14	17323150	179231025	2942301.46	10507577.6	-0.065438	-0.065438	57.465586	54.027625	1	2014/11/10	1
600057	2014/11/12	10.3	10.78	10.29	10.57	12350098	130364149	3067073.61	10953165.21	0.042406	0.042406	59.90249	56.318738	1	2014/11/10	1
600057	2014/11/13	10.5	11.18	10.28	11.06	24135886	262747411	3209255.83	11460927.83	0.046358	0.046358	62.679427	58.92954	1	2014/11/10	1
600057	2014/11/14	11.04	11.27	10.85	11.15	14725957	163001512	3235370.94	11554190.35	0.008137	0.008137	63.189477	59.409075	1	2014/11/10	1
600057	2014/11/17	11.28	11.66	11.11	11.23	17716207	201313705	3258584.36	11637090.37	0.007175	0.007175	63.642854	59.835328	1	2014/11/10	1
600057	2014/11/18	11.18	11.67	11.07	11.64	23131531	263497693	3377553.16	12061952.98	0.036509	0.036509	65.966413	62.019877	1	2014/11/10	1
600057	2014/11/19	11.5	11.74	11.35	11.43	17074890	196275164	3316617.92	11844340.43	-0.018041	-0.018041	64.776297	60.900962	1	2014/11/10	1
600057	2014/11/20	11.4	11.65	11.14	11.57	16184908	184937612	3357241.41	11989415.46	0.012248	0.012248	65.569707	61.646906	1	2014/11/10	1
600057	2014/11/21	11.54	11.54	11.21	11.3	13866092	157461786	3278896.11	11709627.89	-0.023336	-0.023336	64.039558	60.208301	1	2014/11/10	1
600057	2014/11/24	11.41	11.44	10.98	11.2	20778297	232176667	3249879.33	11606002.87	-0.00885	-0.00885	63.472836	59.675484	1	2014/11/10	1
600057	2014/11/25	11.11	11.27	11	11.07	16024552	177356851	3212157.51	11471290.33	-0.011607	-0.011607	62.736098	58.982822	1	2014/11/10	1
600057	2014/11/26	11.11	11.22	11.01	11.12	14311838	159104525	3226665.9	11523102.85	0.004517	0.004517	63.019459	59.24923	1	2014/11/10	1
600057	2014/11/27	11.12	11.17	10.83	10.97	17285420	190287994	3183140.73	11367665.31	-0.013489	-0.013489	62.169376	58.450005	1	2014/11/10	1
600057	2014/11/28	10.98	11.16	10.91	11	12778374	141022902	3191845.77	11398752.82	0.002735	0.002735	62.339393	58.60985	1	2014/11/10	1
600057	2014/12/1	11	11.14	10.94	11.12	12619696	139452917	3226665.9	11523102.85	0.010909	0.010909	63.019459	59.24923	1	2014/11/10	1
600057	2014/12/2	11.12	11.13	11.01	11.08	11302216	125228701	3215059.19	11481652.84	-0.003597	-0.003597	62.79277	59.036103	1	2014/11/10	1
600057	2014/12/3	11.13	11.3	10.94	11.11	15790103	175222371	3223764.22	11512740.34	0.002708	0.002708	62.962787	59.195948	1	2014/11/10	1
600057	2014/12/4	11.11	11.33	11	11.23	24206345	271320371	3258584.36	11637090.37	0.010801	0.010801	63.642853	59.835328	1	2014/11/10	1
600057	2014/12/5	11.23	11.23	10.3	10.89	21187465	231079208	3159927.31	11284765.29	-0.030276	-0.030276	61.715999	58.023751	1	2014/11/10	1
600057	2014/12/8	11.09	11.98	11.09	11.96	46026977	531983238	3470406.85	12393553.06	0.098255	0.098255	67.779922	63.724891	1	2014/11/10	1
600057	2014/12/9	11.95	12.5	11	11.18	55049383	660319104	3244075.97	11585277.86	-0.065217	-0.065217	63.359492	59.56892	1	2014/11/10	1
600057	2014/12/10	11.05	12.01	10.98	11.82	30062488	344175900	3429783.36	12248478.03	0.057245	0.057245	66.986511	62.978948	1	2014/11/10	1
600057	2014/12/11	12	12.48	11.85	12.19	33979027	413134501	3537145.45	12631890.62	0.031303	0.031303	69.083381	64.95037	1	2014/11/10	1
600057	2014/12/12	12.3	12.42	11.48	11.92	25794792	305454927	3458800.14	12352103.05	-0.022149	-0.022149	67.553232	63.511765	1	2014/11/10	1
600057	2014/12/15	12.53	12.8	11.96	12.2	37639094	465039894	3540047.12	12642253.12	0.02349	0.02349	69.140053	65.003652	1	2014/11/10	1
600057	2014/12/16	12.15	12.16	11.5	11.86	21436788	252737115	3441390.07	12289928.04	-0.027869	-0.027869	67.213199	63.192075	1	2014/11/10	1
600057	2014/12/17	11.65	12.2	11.52	11.88	18840555	224144224	3447193.43	12310653.04	0.001686	0.001686	67.326543	63.298638	1	2014/11/10	1
600057	2014/12/18	11.69	11.8	11.54	11.6	12169331	141830170	3365946.45	12020502.97	-0.023569	-0.023569	65.739722	61.806751	1	2014/11/10	1
600057	2014/12/19	11.6	11.71	11	11.05	17327584	194560331	3206354.16	11450565.33	-0.047414	-0.047414	62.622752	58.876258	1	2014/11/10	1
600057	2014/12/22	11.06	11.19	9.95	10.19	19963764	208319006	2956809.85	10559390.11	-0.077828	-0.077828	57.748945	54.294033	1	2014/11/10	1
600057	2014/12/23	10.2	10.47	9.92	9.99	8112348	82769159	2898776.29	10352140.06	-0.019627	-0.019627	56.615502	53.228399	1	2014/11/10	1
600057	2014/12/24	10	10.45	10	10.35	8688231	88882084	3003236.7	10725190.15	0.036036	0.036036	58.6557	55.14654	1	2014/11/10	1
600057	2014/12/25	10.39	10.4	10.22	10.31	7277018	74847320	2991629.99	10683740.14	-0.003865	-0.003865	58.429011	54.933413	1	2014/11/10	1
600057	2014/12/26	10.31	10.55	10.3	10.47	9659479	100968675	3038056.83	10849540.18	0.015519	0.015519	59.335766	55.78592	1	2014/11/10	1
600057	2014/12/29	10.72	10.84	10.24	10.3	10484866	109982690	2988728.31	10673377.64	-0.016237	-0.016237	58.372339	54.880131	1	2014/11/10	1
600057	2014/12/30	10.3	10.44	10.03	10.07	6504841	66017300	2921989.72	10435040.08	-0.02233	-0.02233	57.068879	53.654652	1	2014/11/10	1
600057	2014/12/31	10.07	10.24	10.01	10.2	5503214	55795317	2959711.53	10569752.61	0.01291	0.01291	57.805617	54.347314	1	2014/11/10	1
600057	2015/1/5	10.19	10.24	9.93	9.98	14304803	144019456	2895874.61	10341777.55	-0.021569	-0.021569	56.558829	53.175117	1	2014/11/10	1
600057	2015/1/6	9.98	10.16	9.93	10.13	8475222	85528718	2939399.78	10497215.09	0.01503	0.01503	57.408912	53.974342	1	2014/11/10	1
600057	2015/1/7	10.13	10.23	10.05	10.22	8102816	82334642	2965514.89	10590477.62	0.008885	0.008885	57.918962	54.453877	1	2014/11/10	1
600057	2015/1/8	10.22	10.22	9.98	10.02	8916166	89549098	2907481.33	10383227.57	-0.019569	-0.019569	56.785519	53.388243	1	2014/11/10	1
600057	2015/1/9	10.02	10.09	9.95	9.96	6286659	62875564	2890071.26	10321052.55	-0.005988	-0.005988	56.445486	53.068553	1	2014/11/10	1
600057	2015/1/12	9.95	10.02	9.7	9.71	6627815	65459742	2817529.31	10061989.99	-0.0251	-0.0251	55.028682	51.736511	1	2014/11/10	1
600057	2015/1/13	9.71	9.79	9.63	9.68	7293255	70731295	2808824.27	10030902.48	-0.00309	-0.00309	54.858665	51.576666	1	2014/11/10	1
600057	2015/1/14	9.68	9.84	9.66	9.76	4687583	45685129	2832037.7	10113802.5	0.008264	0.008264	55.312042	52.002919	1	2014/11/10	1
600057	2015/1/15	9.79	9.85	9.7	9.8	5528467	54062441	2843644.41	10155252.51	0.004098	0.004098	55.538731	52.216046	1	2014/11/10	1
600057	2015/1/16	9.81	10.02	9.7	9.97	9052566	89287000	2892972.94	10331415.05	0.017347	0.017347	56.502158	53.121835	1	2014/11/10	1
600057	2015/1/19	9.82	10.11	9	9.7	11347146	111266837	2814627.63	10051627.48	-0.027081	-0.027081	54.972009	51.68323	1	2014/11/10	1
600057	2015/1/20	9.7	10.25	9.7	10.2	12345351	124462160	2959711.53	10569752.61	0.051546	0.051546	57.805618	54.347314	1	2014/11/10	1
600057	2015/1/21	10.23	10.49	10.16	10.41	13559770	140831681	3020646.77	10787365.16	0.020588	0.020588	58.995734	55.466229	1	2014/11/10	1
600057	2015/1/22	10.5	10.5	10.3	10.39	8792750	91063988	3014843.41	10766640.16	-0.001921	-0.001921	58.88239	55.359666	1	2014/11/10	1
600057	2015/1/23	10.39	10.48	10.3	10.35	8831794	91530548	3003236.7	10725190.15	-0.00385	-0.00385	58.655701	55.146539	1	2014/11/10	1
600057	2015/1/26	10.36	10.81	10.35	10.8	15909786	168639533	3133812.21	11191502.76	0.043478	0.043478	61.205949	57.544215	1	2014/11/10	1
600057	2015/1/27	10.81	11.05	10.64	10.98	14697559	159767075	3186042.41	11378027.81	0.016667	0.016667	62.226048	58.503285	1	2014/11/10	1
600057	2015/1/28	10.98	11.15	10.8	10.89	9842014	107973447	3159927.31	11284765.29	-0.008197	-0.008197	61.715998	58.02375	1	2014/11/10	1
600057	2015/1/29	10.8	10.8	10.5	10.54	6783023	72071880	3058368.58	10922077.7	-0.03214	-0.03214	59.732472	56.158891	1	2014/11/10	1
600057	2015/1/30	10.5	10.65	10.35	10.38	4780352	50366576	3011941.73	10756277.66	-0.01518	-0.01518	58.825717	55.306384	1	2014/11/10	1
600057	2015/2/2	10.37	11.09	10.33	10.78	13790315	148941908	3128008.85	11170777.76	0.038536	0.038536	61.092604	57.437651	1	2014/11/10	1
600057	2015/2/3	10.99	11.55	10.9	11.49	28069599	316883379	3334027.99	11906515.44	0.065863	0.065863	65.116328	61.22065	1	2014/11/10	1
600057	2015/2/4	11.49	11.69	11.13	11.4	21839264	250120909	3307912.89	11813252.92	-0.007833	-0.007833	64.606278	60.741115	1	2014/11/10	1
600057	2015/2/5	11.55	11.7	11.25	11.44	15891061	182526587	3319519.6	11854702.93	0.003509	0.003509	64.832967	60.954242	1	2014/11/10	1
600057	2015/2/6	11.35	11.58	10.98	11.08	10054588	112974141	3215059.19	11481652.84	-0.031469	-0.031469	62.792769	59.036102	1	2014/11/10	1
600057	2015/2/9	11.08	11.27	10.83	10.91	6128289	67754086	3165730.67	11305490.29	-0.015343	-0.015343	61.829342	58.130313	1	2014/11/10	1
600057	2015/2/10	10.92	11.34	10.92	11.25	7431476	82950255	3264387.72	11657815.38	0.031164	0.031164	63.756196	59.94189	1	2014/11/10	1
600057	2015/2/11	11.3	11.8	11.3	11.68	13648891	159033765	3389159.87	12103402.99	0.038222	0.038222	66.193099	62.233002	1	2014/11/10	1
600057	2015/2/12	11.7	12	11.57	11.62	9135721	107263851	3371749.8	12041227.97	-0.005137	-0.005137	65.853066	61.913312	1	2014/11/10	1
600057	2015/2/13	11.7	11.89	11.6	11.64	10504102	123009288	3377553.16	12061952.98	0.001721	0.001721	65.96641	62.019875	1	2014/11/10	1
600057	2015/2/16	11.6	12.1	11.58	11.99	12214696	145750011	3479111.89	12424640.57	0.030069	0.030069	67.949936	63.884734	1	2014/11/10	1
600057	2015/2/17	12	12.39	12	12.29	10448838	127870266	3566162.23	12735515.65	0.025021	0.025021	69.650101	65.483184	1	2014/11/10	1
600057	2015/2/25	12.35	12.41	12.11	12.2	7345856	90183481	3540047.12	12642253.12	-0.007323	-0.007323	69.140051	65.003649	1	2014/11/10	1
600057	2015/2/26	12.32	13.42	12.26	12.88	34707683	455389827	3737361.23	13346903.3	0.055738	0.055738	72.993759	68.626803	1	2014/11/10	1
600057	2015/2/27	12.59	12.92	12.41	12.79	16829451	213277152	3711246.12	13253640.77	-0.006988	-0.006988	72.483709	68.147268	1	2014/11/10	1
600057	2015/3/2	12.81	13.04	12.59	12.92	12290042	157772009	3748967.94	13388353.31	0.010164	0.010164	73.220447	68.83993	1	2014/11/10	1
600057	2015/3/3	12.96	12.96	12.52	12.53	12486676	158447181	3635802.5	12984215.71	-0.030186	-0.030186	71.010232	66.761944	1	2014/11/10	1
600057	2015/3/4	12.55	12.67	12.28	12.45	9501622	118311188	3612589.07	12901315.69	-0.006385	-0.006385	70.556855	66.335691	1	2014/11/10	1
600057	2015/3/5	12.4	12.48	12.05	12.21	12192002	148627046	3542948.8	12652615.63	-0.019277	-0.019277	69.196723	65.056931	1	2014/11/10	1
600057	2015/3/6	12.26	12.71	12.26	12.46	10919373	136527477	3615490.75	12911678.19	0.020475	0.020475	70.613527	66.388973	1	2014/11/10	1
600057	2015/3/9	12.43	12.43	12.02	12.23	12595884	152565466	3548752.16	12673340.63	-0.018459	-0.018459	69.310067	65.163494	1	2014/11/10	1
600057	2015/3/10	12.2	12.69	12.12	12.6	12362542	154502349	3656114.24	13056753.23	0.030253	0.030253	71.406937	67.134916	1	2014/11/10	1
600057	2015/3/11	12.61	12.84	12.27	12.41	10167937	127131600	3600982.36	12859865.68	-0.015079	-0.015079	70.330166	66.122564	1	2014/11/10	1
600057	2015/3/12	12.43	12.58	12.11	12.28	7204782	88275551	3563260.55	12725153.14	-0.010475	-0.010475	69.593428	65.429902	1	2014/11/10	1
600057	2015/3/13	12.15	12.42	11.88	12.4	13110150	158581052	3598080.68	12849503.17	0.009772	0.009772	70.273494	66.069282	1	2014/11/10	1
600057	2015/3/27	13.64	13.64	13	13.64	16372291	221092058	3957888.75	14134453.49	0.1	0.1	77.300843	72.67621	1	2014/11/10	1
600057	2015/3/30	14.68	15	14.39	15	21872218	325669057	4352516.96	15543753.84	0.099707	0.099707	85.008258	79.922518	1	2014/11/10	1
600057	2015/3/31	15.8	15.98	14.45	14.54	54549352	813769954	4219039.77	15067078.72	-0.030667	-0.030667	82.401338	77.471561	1	2014/11/10	1
600057	2015/4/1	14.6	14.95	14.28	14.75	28504546	419495894	4279975.01	15284691.28	0.014443	0.014443	83.591454	78.590476	1	2014/11/10	1
600057	2015/4/2	14.6	15.3	14.53	14.99	31394974	467693379	4349615.28	15533391.34	0.016271	0.016271	84.951586	79.869236	1	2014/11/10	1
600057	2015/4/3	14.8	14.94	14.58	14.83	25462885	375033969	4303188.43	15367591.3	-0.010674	-0.010674	84.044831	79.016729	1	2014/11/10	1
600057	2015/4/7	14.84	15.6	14.65	15.23	30016036	453317635	4419255.55	15782091.4	0.026972	0.026972	86.311718	81.147996	1	2014/11/10	1
600057	2015/4/8	15.32	15.48	14.6	14.87	21973548	328171919	4314795.14	15409041.31	-0.023638	-0.023638	84.27152	79.229856	1	2014/11/10	1
600057	2015/4/9	15	15.12	14.3	15.1	23089461	340577657	4381533.73	15647378.87	0.015467	0.015467	85.57498	80.455335	1	2014/11/10	1
600057	2015/4/10	15.4	16.19	15.4	15.83	33399564	530084291	4593356.23	16403841.55	0.048344	0.048344	89.712049	84.344898	1	2014/11/10	1
600057	2015/4/13	15.84	16.3	15.6	15.89	27848270	445635526	4610766.29	16466016.57	0.00379	0.00379	90.052082	84.664588	1	2014/11/10	1
600057	2015/4/14	15.66	15.87	15.35	15.46	21785253	339631923	4485994.14	16020428.96	-0.027061	-0.027061	87.615179	82.373476	1	2014/11/10	1
600058	2014/1/6	14.92	14.92	14.92	14.92	1574105	23485647	15992907.81	15992907.81	0.100295	0.100295	70.4396	57.639862	1	2009/10/19	1
600058	2014/1/7	16.41	16.41	14.93	15.12	38030437	598384171	16207289.95	16207289.95	0.013405	0.013405	71.383831	58.412514	1	2009/10/19	1
600058	2014/1/8	14.8	14.87	13.75	13.87	23622827	336627802	14867401.56	14867401.56	-0.082672	-0.082672	65.48239	53.583437	1	2009/10/19	1
600058	2014/1/9	13.69	13.69	12.92	12.99	21553696	285595357	13924120.14	13924120.14	-0.063446	-0.063446	61.327775	50.183767	1	2009/10/19	1
600058	2014/1/10	12.8	13.25	12.65	12.71	11310828	146345070	13623985.14	13623985.14	-0.021555	-0.021555	60.005852	49.102054	1	2009/10/19	1
600058	2014/1/13	12.69	12.97	11.85	12.07	13414483	166124726	12937962.28	12937962.28	-0.050354	-0.050354	56.984314	46.629567	1	2009/10/19	1
600058	2014/1/14	11.92	12	11.47	11.89	13527325	158515919	12745018.35	12745018.35	-0.014913	-0.014913	56.134506	45.93418	1	2009/10/19	1
600058	2014/1/15	11.8	11.95	11.69	11.94	8324328	98461003	12798613.89	12798613.89	0.004205	0.004205	56.370564	46.127343	1	2009/10/19	1
600058	2014/1/16	11.89	12.56	11.72	12.42	15895502	193125210	13313131.03	13313131.03	0.040201	0.040201	58.636717	47.981709	1	2009/10/19	1
600058	2014/1/17	12.23	12.31	11.83	11.86	8658457	104680651	12712861.03	12712861.03	-0.045089	-0.045089	55.992871	45.818283	1	2009/10/19	1
600058	2014/1/20	11.87	11.87	11.5	11.53	6101813	71148373	12359130.5	12359130.5	-0.027825	-0.027825	54.434891	44.543407	1	2009/10/19	1
600058	2014/1/21	11.55	11.87	11.55	11.67	5289927	62004853	12509198	12509198	0.012142	0.012142	55.095852	45.084264	1	2009/10/19	1
600058	2014/1/22	11.7	12.02	11.62	11.93	7521564	89321384	12787894.78	12787894.78	0.022279	0.022279	56.323352	46.088712	1	2009/10/19	1
600058	2014/1/23	11.93	12.06	11.85	11.97	6836558	81638219	12830771.21	12830771.21	0.003353	0.003353	56.512198	46.243242	1	2009/10/19	1
600058	2014/1/24	11.96	12.47	11.91	12.34	9236929	113129320	13227378.17	13227378.17	0.030911	0.030911	58.259025	47.672649	1	2009/10/19	1
600058	2014/1/27	12.29	12.37	12.07	12.14	8748423	106345000	13012996.03	13012996.03	-0.016207	-0.016207	57.314794	46.899997	1	2009/10/19	1
600058	2014/1/28	12.14	12.35	12.13	12.19	4714032	57588503	13066591.57	13066591.57	0.004119	0.004119	57.550852	47.09316	1	2009/10/19	1
600058	2014/1/29	12.19	12.3	12.09	12.2	4406588	53675667	13077310.67	13077310.67	0.00082	0.00082	57.598064	47.131793	1	2009/10/19	1
600058	2014/1/30	12.18	12.32	12.08	12.17	4181705	51170932	13045153.35	13045153.35	-0.002459	-0.002459	57.456429	47.015895	1	2009/10/19	1
600058	2014/2/7	12.12	12.12	11.81	12.02	3533094	42370108	12884366.75	12884366.75	-0.012325	-0.012325	56.748256	46.436406	1	2009/10/19	1
600058	2014/2/10	12.06	12.65	12.06	12.55	10585073	131859483	13452479.42	13452479.42	0.044093	0.044093	59.250467	48.483935	1	2009/10/19	1
600058	2014/2/11	12.51	12.79	12.44	12.66	9626761	121488038	13570389.6	13570389.6	0.008765	0.008765	59.769794	48.908894	1	2009/10/19	1
600058	2014/2/12	12.66	12.72	12.46	12.62	7897274	99012708	13527513.17	13527513.17	-0.00316	-0.00316	59.580948	48.754364	1	2009/10/19	1
600058	2014/2/13	12.65	12.98	12.53	12.7	10648727	136170500	13613266.03	13613266.03	0.006339	0.006339	59.95864	49.063425	1	2009/10/19	1
600058	2014/2/14	12.63	12.93	12.62	12.82	7647355	97677618	13741895.32	13741895.32	0.009449	0.009449	60.525178	49.527016	1	2009/10/19	1
600058	2014/2/17	12.93	13.02	12.69	12.91	8702434	111726070	13838367.28	13838367.28	0.00702	0.00702	60.950082	49.87471	1	2009/10/19	1
600058	2014/2/18	12.9	13	12.54	12.62	8566835	108603151	13527513.17	13527513.17	-0.022463	-0.022463	59.580948	48.754364	1	2009/10/19	1
600058	2014/2/19	12.62	12.68	12.33	12.54	6793116	85119049	13441760.32	13441760.32	-0.006339	-0.006339	59.203256	48.445303	1	2009/10/19	1
600058	2014/2/20	12.6	12.89	12.5	12.53	9720592	123369016	13431041.21	13431041.21	-0.000797	-0.000797	59.156044	48.40667	1	2009/10/19	1
600058	2014/2/21	12.45	12.74	12.34	12.5	5959804	74430650	13398883.89	13398883.89	-0.002394	-0.002394	59.014409	48.290772	1	2009/10/19	1
600058	2014/2/24	12.38	12.4	11.9	12.02	8035829	96984859	12884366.75	12884366.75	-0.0384	-0.0384	56.748256	46.436406	1	2009/10/19	1
600058	2014/2/25	12.01	12.2	11.35	11.5	6117994	72500099	12326973.18	12326973.18	-0.043261	-0.043261	54.293257	44.42751	1	2009/10/19	1
600058	2014/2/26	11.49	11.86	11.38	11.76	5118785	59677285	12605669.96	12605669.96	0.022609	0.022609	55.520757	45.431958	1	2009/10/19	1
600058	2014/2/27	11.8	11.9	11.01	11.39	5345987	61900971	12209063	12209063	-0.031463	-0.031463	53.77393	44.002551	1	2009/10/19	1
600058	2014/2/28	11.42	11.48	11.25	11.44	3386278	38532649	12262658.53	12262658.53	0.00439	0.00439	54.009988	44.195714	1	2009/10/19	1
600058	2014/3/3	11.47	11.68	11.33	11.57	3491739	40315937	12402006.93	12402006.93	0.011364	0.011364	54.623738	44.697938	1	2009/10/19	1
600058	2014/3/4	11.56	11.75	11.33	11.67	5690427	65578951	12509198	12509198	0.008643	0.008643	55.095853	45.084264	1	2009/10/19	1
600058	2014/3/5	11.61	11.72	11.45	11.5	3602468	41610712	12326973.18	12326973.18	-0.014567	-0.014567	54.293257	44.42751	1	2009/10/19	1
600058	2014/3/6	11.5	11.5	11.3	11.4	3041870	34640110	12219782.11	12219782.11	-0.008696	-0.008696	53.821142	44.041184	1	2009/10/19	1
600058	2014/3/7	11.45	11.83	11.45	11.57	4320357	50205808	12402006.93	12402006.93	0.014912	0.014912	54.623738	44.697938	1	2009/10/19	1
600058	2014/3/10	11.57	11.57	11.03	11.1	3931252	44058643	11898208.89	11898208.89	-0.040622	-0.040622	52.404796	42.882205	1	2009/10/19	1
600058	2014/3/11	11.07	11.15	10.93	11.04	2879619	31768253	11833894.25	11833894.25	-0.005405	-0.005405	52.121527	42.650409	1	2009/10/19	1
600058	2014/3/12	11.02	11.08	10.87	11	2729907	29962023	11791017.82	11791017.82	-0.003623	-0.003623	51.932681	42.495879	1	2009/10/19	1
600058	2014/3/13	11.01	11.17	11	11.12	2699460	29925001	11919647.11	11919647.11	0.010909	0.010909	52.499219	42.95947	1	2009/10/19	1
600058	2014/3/14	11.11	11.22	10.95	10.98	2940997	32475664	11769579.61	11769579.61	-0.01259	-0.01259	51.838258	42.418613	1	2009/10/19	1
600058	2014/3/17	11	11.08	10.92	11.04	2918241	32089448	11833894.25	11833894.25	0.005464	0.005464	52.121527	42.650409	1	2009/10/19	1
600058	2014/3/18	11.06	11.28	11	11.15	4443675	49478512	11951804.43	11951804.43	0.009964	0.009964	52.640854	43.075368	1	2009/10/19	1
600058	2014/3/19	11.09	11.09	10.93	11.03	3508656	38619128	11823175.14	11823175.14	-0.010762	-0.010762	52.074316	42.611777	1	2009/10/19	1
600058	2014/3/20	11.04	11.2	10.93	10.94	3309917	36610802	11726703.18	11726703.18	-0.00816	-0.00816	51.649412	42.264083	1	2009/10/19	1
600058	2014/3/21	10.9	11.19	10.75	11.17	5226505	57605050	11973242.64	11973242.64	0.021024	0.021024	52.735277	43.152633	1	2009/10/19	1
600058	2014/3/24	11.13	11.58	11.11	11.55	7528132	86069691	12380568.71	12380568.71	0.03402	0.03402	54.529315	44.620672	1	2009/10/19	1
600058	2014/3/25	11.57	11.63	11.4	11.5	4253774	48950945	12326973.18	12326973.18	-0.004329	-0.004329	54.293257	44.427509	1	2009/10/19	1
600058	2014/3/26	11.5	11.8	11.33	11.69	6857040	79562062	12530636.21	12530636.21	0.016522	0.016522	55.190276	45.161529	1	2009/10/19	1
600058	2014/3/27	11.65	11.65	11.32	11.36	5198951	59755010	12176905.68	12176905.68	-0.028229	-0.028229	53.632296	43.886653	1	2009/10/19	1
600058	2014/3/28	11.31	11.63	11.31	11.39	4546638	52039139	12209063	12209063	0.002641	0.002641	53.773931	44.002551	1	2009/10/19	1
600058	2014/3/31	11.39	11.52	11.1	11.15	3539098	40016124	11951804.43	11951804.43	-0.021071	-0.021071	52.640854	43.075368	1	2009/10/19	1
600058	2014/4/1	11.11	11.33	11.11	11.26	1870465	21027851	12069714.61	12069714.61	0.009865	0.009865	53.160181	43.500327	1	2009/10/19	1
600058	2014/4/2	11.32	11.49	11.25	11.32	2502326	28391616	12134029.25	12134029.25	0.005329	0.005329	53.44345	43.732123	1	2009/10/19	1
600058	2014/4/3	11.47	11.48	11.09	11.17	3521426	39611701	11973242.64	11973242.64	-0.013251	-0.013251	52.735277	43.152634	1	2009/10/19	1
600058	2014/4/4	11.11	11.55	11.08	11.4	5303959	60503173	12219782.11	12219782.11	0.020591	0.020591	53.821142	44.041184	1	2009/10/19	1
600058	2014/4/8	11.26	11.58	11.26	11.52	6336402	72720145	12348411.39	12348411.39	0.010526	0.010526	54.38768	44.504775	1	2009/10/19	1
600058	2014/4/9	11.52	11.64	11.43	11.52	7007593	80863619	12348411.39	12348411.39	0	0	54.38768	44.504775	1	2009/10/19	1
600058	2014/4/10	11.51	11.62	11.43	11.56	6406781	73784752	12391287.82	12391287.82	0.003472	0.003472	54.576526	44.659305	1	2009/10/19	1
600058	2014/4/11	11.52	11.54	11.38	11.43	3957349	45274003	12251939.43	12251939.43	-0.011246	-0.011246	53.962776	44.157081	1	2009/10/19	1
600058	2014/4/14	11.43	11.66	11.39	11.56	5429372	62722069	12391287.82	12391287.82	0.011374	0.011374	54.576526	44.659305	1	2009/10/19	1
600058	2014/4/15	11.61	12.56	11.52	12.21	18934754	227476978	13088029.78	13088029.78	0.056228	0.056228	57.645275	47.170425	1	2009/10/19	1
600058	2014/4/16	12.02	12.14	11.8	11.99	9544246	114378480	12852209.42	12852209.42	-0.018018	-0.018018	56.606621	46.320507	1	2009/10/19	1
600058	2014/4/17	11.96	12.43	11.95	12.28	14202685	174457034	13163063.53	13163063.53	0.024187	0.024187	57.975755	47.440853	1	2009/10/19	1
600058	2014/4/18	12.2	12.48	12.11	12.41	8279203	102314365	13302411.92	13302411.92	0.010586	0.010586	58.589505	47.943077	1	2009/10/19	1
600058	2014/4/21	12.45	12.45	11.9	11.92	9512845	115161046	12777175.68	12777175.68	-0.039484	-0.039484	56.27614	46.050079	1	2009/10/19	1
600058	2014/4/22	11.84	11.92	11.45	11.66	6369095	74142494	12498478.89	12498478.89	-0.021812	-0.021812	55.04864	45.045631	1	2009/10/19	1
600058	2014/4/23	11.6	11.86	11.51	11.63	4212025	49154800	12466321.57	12466321.57	-0.002573	-0.002573	54.907005	44.929733	1	2009/10/19	1
600058	2014/4/24	11.72	11.72	11.33	11.34	4690909	53991592	12155467.46	12155467.46	-0.024936	-0.024936	53.537871	43.809387	1	2009/10/19	1
600058	2014/4/25	11.39	11.42	11.02	11.02	4287158	48033092	11812456.04	11812456.04	-0.028219	-0.028219	52.027102	42.573143	1	2009/10/19	1
600058	2014/4/28	11.2	11.22	11.02	11.05	3757379	41728460	11844613.36	11844613.36	0.002722	0.002722	52.168737	42.689041	1	2009/10/19	1
600058	2014/4/29	11.04	11.45	11.04	11.43	4398281	49830905	12251939.43	12251939.43	0.034389	0.034389	53.962775	44.15708	1	2009/10/19	1
600058	2014/4/30	11.35	11.49	11.22	11.29	2820318	31942834	12101871.93	12101871.93	-0.012248	-0.012248	53.301814	43.616223	1	2009/10/19	1
600058	2014/5/5	11.28	11.43	11.25	11.34	2919595	33166211	12155467.46	12155467.46	0.004429	0.004429	53.537872	43.809386	1	2009/10/19	1
600058	2014/5/6	11.42	11.58	11.31	11.44	2906504	33258578	12262658.53	12262658.53	0.008818	0.008818	54.009987	44.195712	1	2009/10/19	1
600058	2014/5/7	11.36	11.36	10.92	11	5358997	59482403	11791017.82	11791017.82	-0.038462	-0.038462	51.93268	42.495877	1	2009/10/19	1
600058	2014/5/8	10.98	11.15	10.86	10.93	4799463	52771789	11715984.07	11715984.07	-0.006364	-0.006364	51.602199	42.225449	1	2009/10/19	1
600058	2014/5/9	10.93	11.18	10.87	11.05	3625871	40171546	11844613.36	11844613.36	0.010979	0.010979	52.168737	42.68904	1	2009/10/19	1
600058	2014/5/12	11.19	11.73	11.1	11.61	9490051	109348308	12444883.35	12444883.35	0.050679	0.050679	54.812582	44.852466	1	2009/10/19	1
600058	2014/5/13	11.6	11.75	11.38	11.41	5495855	63212018	12230501.21	12230501.21	-0.017227	-0.017227	53.868351	44.079814	1	2009/10/19	1
600058	2014/5/14	11.41	11.46	11.26	11.29	3740180	42379668	12101871.93	12101871.93	-0.010517	-0.010517	53.301813	43.616223	1	2009/10/19	1
600058	2014/5/15	11.3	11.35	11.1	11.1	2628526	29464828	11898208.89	11898208.89	-0.016829	-0.016829	52.404794	42.882203	1	2009/10/19	1
600058	2014/5/16	11.27	11.27	11.09	11.16	1940477	21651343	11962523.53	11962523.53	0.005405	0.005405	52.688063	43.113999	1	2009/10/19	1
600058	2014/5/19	11.08	11.18	11.01	11.12	2468229	27351680	11919647.11	11919647.11	-0.003584	-0.003584	52.499217	42.959469	1	2009/10/19	1
600058	2014/5/20	11.2	11.22	11.02	11.09	1930049	21407377	11887489.78	11887489.78	-0.002698	-0.002698	52.357582	42.843571	1	2009/10/19	1
600058	2014/5/21	11.09	11.19	10.97	11.16	2114538	23484210	11962523.53	11962523.53	0.006312	0.006312	52.688063	43.113999	1	2009/10/19	1
600058	2014/5/22	11.19	11.3	11.03	11.07	2914944	32560338	11866051.57	11866051.57	-0.008065	-0.008065	52.263159	42.766305	1	2009/10/19	1
600058	2014/5/23	11.07	11.18	11.04	11.14	1876419	20830689	11941085.32	11941085.32	0.006323	0.006323	52.59364	43.036733	1	2009/10/19	1
600058	2014/5/26	11.23	11.28	11.16	11.19	2610324	29274519	11994680.86	11994680.86	0.004488	0.004488	52.829698	43.229896	1	2009/10/19	1
600058	2014/5/27	11.2	11.32	11.17	11.2	2443482	27445271	12005399.96	12005399.96	0.000894	0.000894	52.87691	43.268529	1	2009/10/19	1
600058	2014/5/28	11.2	11.31	11.12	11.28	3230014	36281874	12091152.82	12091152.82	0.007143	0.007143	53.254602	43.57759	1	2009/10/19	1
600058	2014/5/29	11.32	11.32	11.05	11.07	3748019	41786276	11866051.57	11866051.57	-0.018617	-0.018617	52.26316	42.766305	1	2009/10/19	1
600058	2014/5/30	11.06	11.19	11.04	11.1	3261056	36225240	11898208.89	11898208.89	0.00271	0.00271	52.404795	42.882203	1	2009/10/19	1
600058	2014/6/3	11.12	11.19	11.08	11.11	2176482	24225784	11908928	11908928	0.000901	0.000901	52.452007	42.920836	1	2009/10/19	1
600058	2014/6/4	11.08	11.13	10.87	10.91	2045760	22397537	11694545.86	11694545.86	-0.018002	-0.018002	51.507776	42.148184	1	2009/10/19	1
600058	2014/6/16	10.8	10.91	10.2	10.55	16987861	177183252	11308658	11308658	-0.032997	-0.032997	49.808161	40.75741	1	2009/10/19	1
600058	2014/6/17	10.45	10.57	10.4	10.47	5415140	56755354	11222905.14	11222905.14	-0.007583	-0.007583	49.430469	40.448349	1	2009/10/19	1
600058	2014/6/18	10.52	10.65	10.38	10.6	7255391	76409944	11362253.54	11362253.54	0.012416	0.012416	50.044219	40.950573	1	2009/10/19	1
600058	2014/6/19	10.6	10.6	10.29	10.47	4356958	45485118	11222905.14	11222905.14	-0.012264	-0.012264	49.430469	40.448349	1	2009/10/19	1
600058	2014/6/20	10.38	10.58	10.18	10.37	7658754	78751967	11115714.07	11115714.07	0.000477	-0.009552	49.454047	40.061986	1	2009/10/19	1
600058	2014/6/23	10.29	10.51	10.27	10.39	6196430	64273723	11137152.29	11137152.29	0.001929	0.001929	49.549426	40.139251	1	2009/10/19	1
600058	2014/6/24	10.36	10.76	10.21	10.65	9738973	102529221	11415849.07	11415849.07	0.025024	0.025024	50.789354	41.143698	1	2009/10/19	1
600058	2014/6/25	10.52	10.55	10.33	10.39	4503321	46937501	11137152.29	11137152.29	-0.024413	-0.024413	49.549426	40.139251	1	2009/10/19	1
600058	2014/6/26	10.4	10.48	10.35	10.37	3825261	39816972	11115714.07	11115714.07	-0.001925	-0.001925	49.454047	40.061986	1	2009/10/19	1
600058	2014/6/27	10.37	10.54	10.33	10.45	5239906	54796947	11201466.93	11201466.93	0.007715	0.007715	49.835563	40.371047	1	2009/10/19	1
600058	2014/6/30	10.45	10.59	10.41	10.55	4316285	45400688	11308658	11308658	0.009569	0.009569	50.312458	40.757373	1	2009/10/19	1
600058	2014/7/1	10.55	10.75	10.46	10.64	6178028	65657266	11405129.97	11405129.97	0.008531	0.008531	50.741664	41.105066	1	2009/10/19	1
600058	2014/7/2	10.64	10.64	10.54	10.62	4332051	45851963	11383691.75	11383691.75	-0.00188	-0.00188	50.646285	41.027801	1	2009/10/19	1
600058	2014/7/3	10.74	10.74	10.61	10.65	5793912	61765797	11415849.07	11415849.07	0.002825	0.002825	50.789354	41.143699	1	2009/10/19	1
600058	2014/7/4	10.65	10.68	10.51	10.54	4498450	47459069	11297938.89	11297938.89	-0.010329	-0.010329	50.264769	40.718741	1	2009/10/19	1
600058	2014/7/7	10.54	10.56	10.4	10.43	4733353	49456818	11180028.72	11180028.72	-0.010436	-0.010436	49.740184	40.293783	1	2009/10/19	1
600058	2014/7/8	10.35	10.5	10.35	10.49	3232491	33804616	11244343.36	11244343.36	0.005753	0.005753	50.026321	40.525578	1	2009/10/19	1
600058	2014/7/9	10.47	10.78	10.44	10.52	8364840	88734204	11276500.68	11276500.68	0.00286	0.00286	50.16939	40.641476	1	2009/10/19	1
600058	2014/7/10	10.55	10.76	10.43	10.66	9903010	105508011	11426568.18	11426568.18	0.013308	0.013308	50.837043	41.182332	1	2009/10/19	1
600058	2014/7/11	10.65	10.82	10.6	10.7	9182884	98268993	11469444.61	11469444.61	0.003752	0.003752	51.027801	41.336862	1	2009/10/19	1
600058	2014/7/14	10.7	10.92	10.64	10.88	11067448	119508339	11662388.54	11662388.54	0.016822	0.016822	51.886213	42.032248	1	2009/10/19	1
600058	2014/7/15	10.8	11.05	10.8	11.02	12202880	133222519	11812456.04	11812456.04	0.012868	0.012868	52.553866	42.573104	1	2009/10/19	1
600058	2014/7/16	11.05	11.18	10.85	10.98	10859463	119390698	11769579.61	11769579.61	-0.00363	-0.00363	52.363108	42.418574	1	2009/10/19	1
600058	2014/7/17	10.89	10.98	10.75	10.83	6173535	66906700	11608793	11608793	-0.013661	-0.013661	51.647765	41.839085	1	2009/10/19	1
600058	2014/7/18	10.8	10.99	10.77	10.84	6547879	71272044	11619512.11	11619512.11	0.000923	0.000923	51.695455	41.877718	1	2009/10/19	1
600058	2014/7/21	11.08	11.15	10.78	10.79	7265125	79418694	11565916.57	11565916.57	-0.004613	-0.004613	51.457007	41.684555	1	2009/10/19	1
600058	2014/7/22	10.79	11.09	10.72	11	12396313	135832356	11791017.82	11791017.82	0.019462	0.019462	52.458487	42.495839	1	2009/10/19	1
600058	2014/7/23	10.94	11.14	10.91	11.04	10374371	114301120	11833894.25	11833894.25	0.003636	0.003636	52.649245	42.650369	1	2009/10/19	1
600058	2014/7/24	11.08	11.48	11.03	11.37	23222070	261758862	12187624.78	12187624.78	0.029891	0.029891	54.223	43.925244	1	2009/10/19	1
600058	2014/7/25	11.4	11.9	11.32	11.78	28802576	335661758	12627108.18	12627108.18	0.03606	0.03606	56.178271	45.50918	1	2009/10/19	1
600058	2014/7/28	12.05	12.2	11.79	11.92	28220431	337506274	12777175.68	12777175.68	0.011885	0.011885	56.845924	46.050036	1	2009/10/19	1
600058	2014/7/29	11.85	11.94	11.72	11.81	18253473	215571437	12659265.5	12659265.5	-0.009228	-0.009228	56.321339	45.625078	1	2009/10/19	1
600058	2014/7/30	11.74	11.86	11.64	11.69	14119001	165629513	12530636.21	12530636.21	-0.010161	-0.010161	55.749065	45.161487	1	2009/10/19	1
600058	2014/7/31	11.69	11.98	11.65	11.97	15304300	181498313	12830771.21	12830771.21	0.023952	0.023952	57.084372	46.243199	1	2009/10/19	1
600058	2014/8/1	11.88	11.97	11.6	11.62	12267013	144695401	12455602.46	12455602.46	-0.02924	-0.02924	55.415238	44.891059	1	2009/10/19	1
600058	2014/8/4	11.95	12.17	11.82	12.15	20428688	245405736	13023715.14	13023715.14	0.045611	0.045611	57.942783	46.938586	1	2009/10/19	1
600058	2014/8/5	12.18	12.42	11.97	12.08	18593298	226330797	12948681.39	12948681.39	-0.005761	-0.005761	57.608956	46.668158	1	2009/10/19	1
600058	2014/8/6	12	12.34	11.9	12.19	15960417	194064981	13066591.57	13066591.57	0.009106	0.009106	58.133541	47.093116	1	2009/10/19	1
600058	2014/8/7	12.28	12.43	12.03	12.23	20105031	246688867	13109468	13109468	0.003281	0.003281	58.324299	47.247646	1	2009/10/19	1
600058	2014/8/8	12.19	12.22	11.92	12.03	12776885	153900868	12895085.85	12895085.85	-0.016353	-0.016353	57.370508	46.474994	1	2009/10/19	1
600058	2014/8/11	12.11	12.38	12.03	12.29	14172576	173456822	13173782.64	13173782.64	0.021613	0.021613	58.610436	47.479441	1	2009/10/19	1
600058	2014/8/12	12.25	12.34	12.16	12.22	9350574	114397550	13098748.89	13098748.89	-0.005696	-0.005696	58.276609	47.209013	1	2009/10/19	1
600058	2014/8/13	12.18	12.26	11.9	12	12453534	150065878	12862928.53	12862928.53	-0.018003	-0.018003	57.227439	46.359096	1	2009/10/19	1
600058	2014/8/14	11.98	12	11.76	11.79	12960489	153627592	12637827.28	12637827.28	-0.0175	-0.0175	56.225959	45.547812	1	2009/10/19	1
600058	2014/8/15	11.79	11.93	11.79	11.87	8590516	101872345	12723580.14	12723580.14	0.006785	0.006785	56.607475	45.856873	1	2009/10/19	1
600058	2014/8/18	11.9	11.99	11.87	11.99	9218127	109990788	12852209.42	12852209.42	0.01011	0.01011	57.179749	46.320464	1	2009/10/19	1
600058	2014/8/19	12	12.04	11.8	11.94	9780342	116424444	12798613.89	12798613.89	-0.00417	-0.00417	56.941301	46.127301	1	2009/10/19	1
600058	2014/8/20	11.94	12.03	11.87	11.93	7727272	92376553	12787894.78	12787894.78	-0.000838	-0.000838	56.893611	46.088668	1	2009/10/19	1
600058	2014/8/21	11.9	11.95	11.68	11.76	8733541	102995365	12605669.96	12605669.96	-0.01425	-0.01425	56.082889	45.431914	1	2009/10/19	1
600058	2014/8/22	11.76	11.86	11.69	11.84	6265742	73856389	12691422.82	12691422.82	0.006803	0.006803	56.464405	45.740975	1	2009/10/19	1
600058	2014/8/25	11.89	11.92	11.65	11.77	7234674	85360329	12616389.07	12616389.07	-0.005912	-0.005912	56.130578	45.470547	1	2009/10/19	1
600058	2014/8/26	11.75	11.79	11.44	11.48	8557509	99288048	12305534.96	12305534.96	-0.024639	-0.024639	54.747582	44.350202	1	2009/10/19	1
600058	2014/8/27	11.46	11.62	11.43	11.5	5667358	65280830	12326973.18	12326973.18	0.001742	0.001742	54.842961	44.427467	1	2009/10/19	1
600058	2014/8/28	11.49	11.59	11.33	11.37	6004121	68704894	12187624.78	12187624.78	-0.011304	-0.011304	54.222997	43.925243	1	2009/10/19	1
600058	2014/8/29	11.3	11.39	11.24	11.39	6694923	75740644	12209063	12209063	0.001759	0.001759	54.318376	44.002508	1	2009/10/19	1
600058	2014/9/1	11.39	11.53	11.32	11.52	5909311	67546280	12348411.39	12348411.39	0.011414	0.011414	54.93834	44.504732	1	2009/10/19	1
600058	2014/9/2	11.56	11.66	11.45	11.65	9145368	105687054	12487759.78	12487759.78	0.011285	0.011285	55.558304	45.006956	1	2009/10/19	1
600058	2014/9/3	11.65	11.79	11.62	11.66	8919568	104388460	12498478.89	12498478.89	0.000858	0.000858	55.605994	45.045589	1	2009/10/19	1
600058	2014/9/4	11.69	11.76	11.63	11.75	7977707	93397458	12594950.85	12594950.85	0.007719	0.007719	56.0352	45.393282	1	2009/10/19	1
600058	2014/9/5	11.78	11.94	11.72	11.87	12375919	146566961	12723580.14	12723580.14	0.010213	0.010213	56.607474	45.856873	1	2009/10/19	1
600058	2014/9/9	11.98	11.99	11.77	11.87	7957151	94478463	12723580.14	12723580.14	0	0	56.607474	45.856873	1	2009/10/19	1
600058	2014/9/10	11.87	12.1	11.76	12.09	16746007	200791856	12959400.5	12959400.5	0.018534	0.018534	57.656644	46.70679	1	2009/10/19	1
600058	2014/9/11	12.1	12.16	11.9	11.93	14387112	172960145	12787894.78	12787894.78	-0.013234	-0.013234	56.893611	46.088669	1	2009/10/19	1
600058	2014/9/12	11.93	11.98	11.81	11.96	6679368	79491082	12820052.1	12820052.1	0.002515	0.002515	57.03668	46.204567	1	2009/10/19	1
600058	2014/9/15	11.98	12.33	11.85	12.2	15181970	183343742	13077310.67	13077310.67	0.020067	0.020067	58.181229	47.131749	1	2009/10/19	1
600058	2014/9/16	12.18	12.28	11.86	11.87	15312623	184848612	12723580.14	12723580.14	-0.027049	-0.027049	56.607474	45.856874	1	2009/10/19	1
600058	2014/9/17	11.87	12.06	11.77	11.98	7793458	93125917	12841490.32	12841490.32	0.009267	0.009267	57.132059	46.281832	1	2009/10/19	1
600058	2014/9/18	11.9	12.14	11.89	12.13	10027834	120712942	13002276.92	13002276.92	0.012521	0.012521	57.847402	46.861321	1	2009/10/19	1
600058	2014/9/19	12.09	12.16	11.94	12.05	8815846	106210445	12916524.07	12916524.07	-0.006595	-0.006595	57.465886	46.55226	1	2009/10/19	1
600058	2014/9/22	12.06	12.06	11.62	11.67	10320075	121924781	12509198	12509198	-0.031535	-0.031535	55.653684	45.084222	1	2009/10/19	1
600058	2014/9/23	11.72	11.75	11.6	11.73	6551733	76522507	12573512.64	12573512.64	0.005141	0.005141	55.939821	45.316017	1	2009/10/19	1
600058	2014/9/24	11.71	11.96	11.63	11.93	8123483	96235410	12787894.78	12787894.78	0.01705	0.01705	56.893612	46.088669	1	2009/10/19	1
600058	2014/9/25	11.95	12.21	11.87	12.12	16748132	202101698	12991557.82	12991557.82	0.015926	0.015926	57.799713	46.822688	1	2009/10/19	1
600058	2014/9/26	12.07	12.3	11.96	12.16	13002933	158133448	13034434.25	13034434.25	0.0033	0.0033	57.990471	46.977218	1	2009/10/19	1
600058	2014/9/29	12.2	12.26	12.08	12.19	12999160	158068516	13066591.57	13066591.57	0.002467	0.002467	58.13354	47.093116	1	2009/10/19	1
600058	2014/9/30	12.22	12.56	12.21	12.34	19524155	242545987	13227378.17	13227378.17	0.012305	0.012305	58.848883	47.672605	1	2009/10/19	1
600058	2014/10/8	12.4	12.45	12.25	12.39	12366991	152706303	13280973.71	13280973.71	0.004052	0.004052	59.087331	47.865768	1	2009/10/19	1
600058	2014/10/9	12.41	12.45	12.21	12.39	14124284	174345052	13280973.71	13280973.71	0	0	59.087331	47.865768	1	2009/10/19	1
600058	2014/10/10	12.38	12.43	12.19	12.22	11191604	137602263	13098748.89	13098748.89	-0.013721	-0.013721	58.276609	47.209014	1	2009/10/19	1
600058	2014/10/13	12.11	12.78	12.11	12.7	27232853	340411077	13613266.03	13613266.03	0.03928	0.03928	60.565707	49.063378	1	2009/10/19	1
600058	2014/10/14	12.6	12.69	12.44	12.56	14383501	180666181	13463198.53	13463198.53	-0.011024	-0.011024	59.898054	48.522522	1	2009/10/19	1
600058	2014/10/15	12.51	12.56	12.28	12.44	11148529	138456608	13334569.24	13334569.24	-0.009554	-0.009554	59.32578	48.058931	1	2009/10/19	1
600058	2014/10/16	12.4	12.55	12.24	12.27	10203505	126689827	13152344.42	13152344.42	-0.013666	-0.013666	58.515058	47.402177	1	2009/10/19	1
600058	2014/10/17	12.33	12.38	11.91	12.13	13003289	157388022	13002276.92	13002276.92	-0.01141	-0.01141	57.847405	46.861321	1	2009/10/19	1
600058	2014/10/20	12.12	12.25	12.05	12.21	6400710	77923195	13088029.78	13088029.78	0.006595	0.006595	58.228921	47.170382	1	2009/10/19	1
600058	2014/10/21	12.21	12.24	12	12.03	7058062	85437640	12895085.85	12895085.85	-0.014742	-0.014742	57.370509	46.474996	1	2009/10/19	1
600058	2014/10/22	12.05	12.1	11.72	11.73	7531428	89807444	12573512.64	12573512.64	-0.024938	-0.024938	55.939823	45.316019	1	2009/10/19	1
600058	2014/10/23	11.73	11.78	11.48	11.54	6760308	78552247	12369849.6	12369849.6	-0.016198	-0.016198	55.033722	44.582	1	2009/10/19	1
600058	2014/10/24	11.58	11.7	11.5	11.59	4596157	53279565	12423445.14	12423445.14	0.004333	0.004333	55.27217	44.775163	1	2009/10/19	1
600058	2014/10/27	11.58	11.66	11.46	11.64	4771279	55219304	12477040.68	12477040.68	0.004314	0.004314	55.510618	44.968326	1	2009/10/19	1
600058	2014/10/28	11.66	11.81	11.59	11.8	9328750	109301176	12648546.39	12648546.39	0.013746	0.013746	56.273651	45.586447	1	2009/10/19	1
600058	2014/10/29	11.83	11.94	11.73	11.89	9820080	116350335	12745018.35	12745018.35	0.007627	0.007627	56.702857	45.93414	1	2009/10/19	1
600058	2014/10/30	12.03	12.15	11.89	12.02	12774571	153604277	12884366.75	12884366.75	0.010934	0.010934	57.322821	46.436364	1	2009/10/19	1
600058	2014/10/31	12.02	13.22	11.96	13.22	38618578	492475390	14170659.6	14170659.6	0.099834	0.099834	63.045565	51.072274	1	2009/10/19	1
600058	2014/11/3	13.7	14.5	13.32	14.12	83271050	1143700067	15135379.24	15135379.24	0.068079	0.068079	67.337623	54.549206	1	2009/10/19	1
600058	2014/11/4	14	14.09	13.67	13.87	49158050	681933909	14867401.56	14867401.56	-0.017705	-0.017705	66.145385	53.583391	1	2009/10/19	1
600058	2014/11/5	13.73	14.33	13.61	13.69	41638747	579436182	14674457.63	14674457.63	-0.012978	-0.012978	65.286973	52.888005	1	2009/10/19	1
600058	2014/11/6	13.55	14.31	13.42	14.19	39687517	552303645	15210412.99	15210412.99	0.036523	0.036523	67.67145	54.819634	1	2009/10/19	1
600058	2014/11/7	14.06	14.27	13.61	13.66	29093820	405180942	14642300.31	14642300.31	-0.03735	-0.03735	65.143905	52.772107	1	2009/10/19	1
600058	2014/11/10	13.59	14.7	13.51	14.47	40772502	578106865	15510547.99	15510547.99	0.059297	0.059297	69.006757	55.901346	1	2009/10/19	1
600058	2014/11/11	14.4	14.79	13.91	14.15	43469741	625154696	15167536.56	15167536.56	-0.022115	-0.022115	67.480692	54.665103	1	2009/10/19	1
600058	2014/11/12	14.1	15.35	13.94	14.96	47252341	696064899	16035784.24	16035784.24	0.057244	0.057244	71.343544	57.794342	1	2009/10/19	1
600058	2014/11/13	14.99	15.29	14.5	14.91	47200454	702570443	15982188.7	15982188.7	-0.003342	-0.003342	71.105096	57.601179	1	2009/10/19	1
600058	2014/11/14	14.72	14.84	14.1	14.27	30153061	435122350	15296165.85	15296165.85	-0.042924	-0.042924	68.052966	55.128694	1	2009/10/19	1
600058	2014/11/17	14.32	14.42	13.94	14.13	18660607	264387269	15146098.35	15146098.35	-0.009811	-0.009811	67.385313	54.587838	1	2009/10/19	1
600058	2014/11/18	14.08	14.43	14	14.06	16623713	236178091	15071064.6	15071064.6	-0.004954	-0.004954	67.051486	54.31741	1	2009/10/19	1
600058	2014/11/19	14.03	14.24	13.9	14.12	13516914	190351354	15135379.24	15135379.24	0.004267	0.004267	67.337623	54.549205	1	2009/10/19	1
600058	2014/11/20	14.08	14.11	13.83	14.05	12070827	168576119	15060345.49	15060345.49	-0.004958	-0.004958	67.003796	54.278777	1	2009/10/19	1
600058	2014/11/21	13.95	14.3	13.95	14.27	16920855	239187629	15296165.85	15296165.85	0.015658	0.015658	68.052966	55.128694	1	2009/10/19	1
600058	2014/11/24	14.41	14.96	14.25	14.56	30596430	447415647	15607019.95	15607019.95	0.020322	0.020322	69.435963	56.249039	1	2009/10/19	1
600058	2014/11/25	14.5	15.13	14.42	15.01	32626072	483528268	16089379.77	16089379.77	0.030907	0.030907	71.581992	57.987505	1	2009/10/19	1
600058	2014/11/26	14.95	14.99	14.57	14.72	25097571	370685852	15778525.67	15778525.67	-0.01932	-0.01932	70.198995	56.86716	1	2009/10/19	1
600058	2014/11/27	14.72	14.99	14.39	14.53	25316769	372091115	15574862.63	15574862.63	-0.012908	-0.012908	69.292894	56.133141	1	2009/10/19	1
600058	2014/11/28	14.51	14.53	14.1	14.34	22006613	315011271	15371199.6	15371199.6	-0.013076	-0.013076	68.386793	55.399122	1	2009/10/19	1
600058	2014/12/1	14.22	14.72	14.16	14.39	18383080	266088072	15424795.13	15424795.13	0.003487	0.003487	68.625241	55.592285	1	2009/10/19	1
600058	2014/12/2	14.49	14.85	14.38	14.69	23668278	346254128	15746368.34	15746368.34	0.020848	0.020848	70.055927	56.751262	1	2009/10/19	1
600058	2014/12/3	14.7	15.93	14.63	15.65	55410486	851953975	16775402.63	16775402.63	0.065351	0.065351	74.634122	60.45999	1	2009/10/19	1
600058	2014/12/4	15.68	16.1	15.35	15.82	52430833	825058246	16957627.45	16957627.45	0.010863	0.010863	75.444844	61.116744	1	2009/10/19	1
600058	2014/12/5	15.7	15.71	14.5	15.05	40487528	615614383	16132256.2	16132256.2	-0.048673	-0.048673	71.77275	58.142035	1	2009/10/19	1
600058	2014/12/8	14.92	15.56	14.65	15.31	30015803	456827847	16410952.99	16410952.99	0.017276	0.017276	73.012678	59.146482	1	2009/10/19	1
600058	2014/12/9	15.25	16.07	14.56	14.61	42851650	658732973	15660615.49	15660615.49	-0.045722	-0.045722	69.674411	56.442201	1	2009/10/19	1
600058	2014/12/10	14.8	15.15	14.5	15	21319426	316755499	16078660.67	16078660.67	0.026694	0.026694	71.534303	57.948872	1	2009/10/19	1
600058	2014/12/11	14.85	15.37	14.81	15.28	21751889	329200754	16378795.66	16378795.66	0.018667	0.018667	72.86961	59.030584	1	2009/10/19	1
600058	2014/12/12	15.45	15.86	15.26	15.37	21468514	333309191	16475267.63	16475267.63	0.00589	0.00589	73.298816	59.378277	1	2009/10/19	1
600058	2014/12/15	15.24	15.24	14.92	15.21	15520701	233924777	16303761.91	16303761.91	-0.01041	-0.01041	72.535783	58.760156	1	2009/10/19	1
600058	2014/12/16	15.23	15.6	15.05	15.49	25922178	397749655	16603896.91	16603896.91	0.018409	0.018409	73.87109	59.841868	1	2009/10/19	1
600058	2014/12/17	15.4	15.41	14.73	15.07	19582061	295579500	16153694.41	16153694.41	-0.027114	-0.027114	71.86813	58.2193	1	2009/10/19	1
600058	2014/12/18	15.04	15.79	14.87	15.22	29917404	461166993	16314481.02	16314481.02	0.009954	0.009954	72.583473	58.798789	1	2009/10/19	1
600058	2014/12/19	15.11	15.8	14.93	15.72	39470849	608568973	16850436.38	16850436.38	0.032852	0.032852	74.96795	60.730418	1	2009/10/19	1
600058	2014/12/22	15.79	16.98	15.79	16.17	54156988	883746844	17332796.2	17332796.2	0.028626	0.028626	77.113979	62.468884	1	2009/10/19	1
600058	2014/12/23	15.94	16.57	15.35	15.74	33758253	541273043	16871874.59	16871874.59	-0.026592	-0.026592	75.063329	60.807683	1	2009/10/19	1
600058	2014/12/24	15.7	15.85	15.28	15.58	22091150	342797781	16700368.88	16700368.88	-0.010165	-0.010165	74.300296	60.189562	1	2009/10/19	1
600058	2014/12/25	15.66	16.77	15.55	16.71	40545954	655705988	17911627.98	17911627.98	0.072529	0.072529	79.689213	64.555044	1	2009/10/19	1
600058	2014/12/26	16.59	17.17	16.49	16.51	43701325	732535001	17697245.84	17697245.84	-0.011969	-0.011969	78.735422	63.782392	1	2009/10/19	1
600058	2014/12/29	16.4	17.98	16.23	17.67	55050390	949172249	18940662.26	18940662.26	0.07026	0.07026	84.267408	68.263771	1	2009/10/19	1
600058	2014/12/30	17.59	17.66	17.18	17.6	33270379	579126778	18865628.51	18865628.51	-0.003962	-0.003962	83.933581	67.993343	1	2009/10/19	1
600058	2014/12/31	17.6	17.77	17	17.46	32426180	564000984	18715561.01	18715561.01	-0.007955	-0.007955	83.265928	67.452487	1	2009/10/19	1
600058	2015/1/5	17.4	18.5	17.19	18.42	49399426	888883217	19744595.3	19744595.3	0.054983	0.054983	87.844123	71.161215	1	2009/10/19	1
600058	2015/1/6	18.4	18.4	17.4	17.52	38949774	691032325	18779875.66	18779875.66	-0.04886	-0.04886	83.552065	67.684283	1	2009/10/19	1
600058	2015/1/7	17.31	17.87	17.05	17.27	27078483	471212297	18511897.98	18511897.98	-0.014269	-0.014269	82.359827	66.718468	1	2009/10/19	1
600058	2015/1/8	17.27	17.34	16.5	16.6	25288126	424388682	17793717.8	17793717.8	-0.038796	-0.038796	79.164628	64.130085	1	2009/10/19	1
600058	2015/1/9	16.65	17.08	16.29	16.37	21293422	356461256	17547178.34	17547178.34	-0.013855	-0.013855	78.067769	63.241536	1	2009/10/19	1
600058	2015/1/12	16.38	16.47	15.55	15.75	21830265	347847955	16882593.7	16882593.7	-0.037874	-0.037874	75.111018	60.846316	1	2009/10/19	1
600058	2015/1/13	15.75	16.16	15.7	16.1	13660829	217618265	17257762.45	17257762.45	0.022222	0.022222	76.780152	62.198456	1	2009/10/19	1
600058	2015/1/14	16.08	16.19	15.55	15.67	13336201	211111165	16796840.84	16796840.84	-0.026708	-0.026708	74.729502	60.537255	1	2009/10/19	1
600058	2015/1/15	15.59	16.08	15.3	15.98	13750814	214964620	17129133.16	17129133.16	0.019783	0.019783	76.207878	61.734865	1	2009/10/19	1
600058	2015/1/16	16.18	16.22	15.81	15.95	12032855	192504080	17096975.84	17096975.84	-0.001877	-0.001877	76.064809	61.618967	1	2009/10/19	1
600058	2015/1/19	15.2	15.23	14.36	14.36	21719746	322039684	15392637.81	15392637.81	-0.099687	-0.099687	68.482173	55.476387	1	2009/10/19	1
600058	2015/1/20	14.35	14.69	14.35	14.67	15252225	222015682	15724930.13	15724930.13	0.021588	0.021588	69.960549	56.673997	1	2009/10/19	1
600058	2015/1/21	14.71	15.34	14.7	15.26	18900552	284537379	16357357.45	16357357.45	0.040218	0.040218	72.774232	58.953319	1	2009/10/19	1
600058	2015/1/22	15.22	15.73	15.12	15.54	17712176	274544592	16657492.45	16657492.45	0.018349	0.018349	74.109539	60.035031	1	2009/10/19	1
600058	2015/1/23	15.7	15.81	15.2	15.29	14880691	229697601	16389514.77	16389514.77	-0.016088	-0.016088	72.917301	59.069216	1	2009/10/19	1
600058	2015/1/26	15.25	15.95	15.18	15.9	21612963	339744235	17043380.3	17043380.3	0.039895	0.039895	75.826363	61.425803	1	2009/10/19	1
600058	2015/1/27	15.89	15.97	15.4	15.71	15370807	240977631	16839717.27	16839717.27	-0.01195	-0.01195	74.920262	60.691784	1	2009/10/19	1
600058	2015/1/28	15.66	15.67	15.41	15.46	10567075	163745852	16571739.59	16571739.59	-0.015913	-0.015913	73.728024	59.725969	1	2009/10/19	1
600058	2015/1/29	15.48	15.76	15.41	15.58	12508570	195509974	16700368.88	16700368.88	0.007762	0.007762	74.300298	60.18956	1	2009/10/19	1
600058	2015/1/30	15.54	15.88	15.47	15.49	10909901	170741828	16603896.91	16603896.91	-0.005777	-0.005777	73.871092	59.841867	1	2009/10/19	1
600058	2015/2/2	15	15.1	14.71	14.8	12545694	187292156	15864278.52	15864278.52	-0.044545	-0.044545	70.580514	57.176219	1	2009/10/19	1
600058	2015/2/3	14.86	15.03	14.76	15.01	7751559	115529778	16089379.77	16089379.77	0.014189	0.014189	71.581994	57.987503	1	2009/10/19	1
600058	2015/2/4	15.04	15.19	14.81	14.85	7576592	113910851	15917874.06	15917874.06	-0.01066	-0.01066	70.818961	57.369382	1	2009/10/19	1
600058	2015/2/5	15.12	15.15	14.32	14.43	12033653	176752173	15467671.56	15467671.56	-0.028283	-0.028283	68.816	55.746814	1	2009/10/19	1
600058	2015/2/6	14.44	14.5	14.01	14.14	9052683	129473516	15156817.45	15156817.45	-0.020097	-0.020097	67.433003	54.626469	1	2009/10/19	1
600058	2015/2/9	14.18	14.43	14.12	14.35	6286925	89680207	15381918.7	15381918.7	0.014851	0.014851	68.434483	55.437753	1	2009/10/19	1
600058	2015/2/10	14.33	14.56	14.26	14.56	5240586	75713347	15607019.95	15607019.95	0.014634	0.014634	69.435963	56.249037	1	2009/10/19	1
600058	2015/2/11	14.55	14.78	14.52	14.59	4980402	72861968	15639177.27	15639177.27	0.00206	0.00206	69.579032	56.364935	1	2009/10/19	1
600058	2015/2/12	14.59	14.85	14.49	14.77	6044831	88855441	15832121.2	15832121.2	0.012337	0.012337	70.437444	57.060321	1	2009/10/19	1
600058	2015/2/13	14.8	15.09	14.76	14.99	9297896	138969198	16067941.56	16067941.56	0.014895	0.014895	71.486614	57.910238	1	2009/10/19	1
600058	2015/2/16	14.89	15.12	14.86	15.03	8057867	121063111	16110817.99	16110817.99	0.002668	0.002668	71.677372	58.064768	1	2009/10/19	1
600058	2015/2/17	15.06	15.23	15.04	15.08	7355224	111256433	16164413.52	16164413.52	0.003327	0.003327	71.91582	58.257931	1	2009/10/19	1
600058	2015/2/25	15.08	15.08	14.76	14.79	8526597	126625848	15853559.42	15853559.42	-0.019231	-0.019231	70.532823	57.137586	1	2009/10/19	1
600058	2015/2/26	14.76	15.24	14.72	15.23	10805141	162564108	16325200.13	16325200.13	0.02975	0.02975	72.631163	58.83742	1	2009/10/19	1
600058	2015/2/27	15.25	15.48	15.1	15.32	12268873	187552807	16421672.09	16421672.09	0.005909	0.005909	73.060369	59.185113	1	2009/10/19	1
600058	2015/3/2	15.36	16.05	15.2	15.98	24989820	392242329	17129133.16	17129133.16	0.043081	0.043081	76.207878	61.734863	1	2009/10/19	1
600058	2015/3/3	15.86	16.08	15.61	15.78	18454629	292009963	16914751.02	16914751.02	-0.012516	-0.012516	75.254087	60.962211	1	2009/10/19	1
600058	2015/3/4	15.72	16.05	15.67	15.93	11858817	188577318	17075537.63	17075537.63	0.009506	0.009506	75.96943	61.5417	1	2009/10/19	1
600058	2015/3/5	15.9	16.11	15.81	15.96	13025914	207800141	17107694.95	17107694.95	0.001883	0.001883	76.112499	61.657598	1	2009/10/19	1
600058	2015/3/6	15.97	16.35	15.55	16.34	21567001	347181663	17515021.02	17515021.02	0.02381	0.02381	77.924701	63.125636	1	2009/10/19	1
600058	2015/3/9	16.18	16.63	16.05	16.59	23031757	378539302	17782998.7	17782998.7	0.0153	0.0153	79.116939	64.091451	1	2009/10/19	1
600058	2015/3/10	16.52	16.55	16.25	16.38	13649203	223438628	17557897.45	17557897.45	-0.012658	-0.012658	78.115459	63.280167	1	2009/10/19	1
600058	2015/3/11	16.33	16.38	15.83	16.02	16611686	266937084	17172009.59	17172009.59	-0.021978	-0.021978	76.398636	61.889394	1	2009/10/19	1
600058	2015/3/12	16.02	16.5	16.01	16.23	16073974	262276228	17397110.84	17397110.84	0.013109	0.013109	77.400116	62.700678	1	2009/10/19	1
600058	2015/3/13	16.27	16.37	16.03	16.16	11641199	188478329	17322077.09	17322077.09	-0.004313	-0.004313	77.066289	62.43025	1	2009/10/19	1
600058	2015/3/16	16.26	17.67	16.06	17.26	38272158	648858581	18501178.87	18501178.87	0.068069	0.068069	82.312138	66.679834	1	2009/10/19	1
600058	2015/3/17	17.25	18.23	17.2	17.59	48413974	859945982	18854909.41	18854909.41	0.019119	0.019119	83.885893	67.954709	1	2009/10/19	1
600058	2015/3/18	17.59	18.68	17.45	18.31	33587660	607204195	19626685.12	19626685.12	0.040932	0.040932	87.31954	70.736255	1	2009/10/19	1
600058	2015/3/19	18.2	18.47	17.75	18.02	30324918	547605163	19315831.01	19315831.01	-0.015838	-0.015838	85.936543	69.61591	1	2009/10/19	1
600058	2015/3/20	17.99	19.7	17.85	19.31	54639534	1046243115	20698595.83	20698595.83	0.071587	0.071587	92.088493	74.599513	1	2009/10/19	1
600058	2015/3/23	21.1	21.19	20.08	20.76	49219705	1016972336	22252866.36	22252866.36	0.075091	0.075091	99.003476	80.201237	1	2009/10/19	1
600058	2015/3/24	20.81	21.57	19.7	21.32	52546647	1091129819	22853136.36	22853136.36	0.026975	0.026975	101.67409	82.364662	1	2009/10/19	1
600058	2015/3/25	21.02	21.53	20.32	20.76	31309201	655920349	22252866.36	22252866.36	-0.026266	-0.026266	99.003476	80.201237	1	2009/10/19	1
600058	2015/3/26	20.6	20.64	19.38	19.55	34743808	693794520	20955854.4	20955854.4	-0.058285	-0.058285	93.233042	75.526695	1	2009/10/19	1
600058	2015/3/27	19.58	20.54	19.58	20.33	27487606	552567122	21791944.75	21791944.75	0.039898	0.039898	96.952826	78.540036	1	2009/10/19	1
600058	2015/3/30	20.33	21.24	20.27	20.81	25748940	538111905	22306461.9	22306461.9	0.02361	0.02361	99.241924	80.3944	1	2009/10/19	1
600058	2015/3/31	20.88	21.05	20.24	20.34	19254429	394598549	21802663.86	21802663.86	-0.022585	-0.022585	97.000516	78.578669	1	2009/10/19	1
600058	2015/4/1	20.34	22.37	20.34	22.37	40531317	876200191	23978642.61	23978642.61	0.099803	0.099803	106.681492	86.421083	1	2009/10/19	1
600058	2015/4/2	22.45	24.3	22.45	23.27	37700383	883378916	24943362.24	24943362.24	0.040232	0.040232	110.97355	89.898015	1	2009/10/19	1
600058	2015/4/3	23.3	23.87	22.92	23.53	27520603	644170985	25222059.03	25222059.03	0.011173	0.011173	112.213478	90.902462	1	2009/10/19	1
600058	2015/4/7	23.23	23.95	22.8	23.83	28040810	654405783	25543632.24	25543632.24	0.01275	0.01275	113.644164	92.061439	1	2009/10/19	1
600058	2015/4/8	23.6	23.6	21.88	22.67	32915176	751018262	24300215.82	24300215.82	-0.048678	-0.048678	108.112178	87.58006	1	2009/10/19	1
600058	2015/4/9	23	23.1	20.9	21.81	26695837	582902424	23378372.61	23378372.61	-0.037936	-0.037936	104.010878	84.257658	1	2009/10/19	1
600058	2015/4/10	21.7	22.77	21.48	22.32	20215967	451250266	23925047.07	23925047.07	0.023384	0.023384	106.443044	86.22792	1	2009/10/19	1
600058	2015/4/13	22.31	22.65	21.7	22.48	31412245	694902084	24096552.78	24096552.78	0.007168	0.007168	107.206077	86.846041	1	2009/10/19	1
600058	2015/4/14	22.3	23.18	21.98	22.4	27102356	612758943	24010799.93	24010799.93	-0.003559	-0.003559	106.824561	86.53698	1	2009/10/19	1
600059	2014/1/2	9.5	9.51	9.35	9.5	6546915	61822674	6031135.45	6031135.45	0.001054	0.001054	70.563945	58.220917	1	2013/3/18	1
600059	2014/1/3	9.44	9.45	9.3	9.4	6161048	57563214	5967649.81	5967649.81	-0.010526	-0.010526	69.821167	57.608065	1	2013/3/18	1
600059	2014/1/6	9.35	9.61	9.28	9.44	10059907	95349882	5993044.07	5993044.07	0.004255	0.004255	70.118278	57.853206	1	2013/3/18	1
600059	2014/1/7	9.45	9.66	9.29	9.35	7871021	74500706	5935906.99	5935906.99	-0.009534	-0.009534	69.449777	57.301639	1	2013/3/18	1
600059	2014/1/8	9.34	9.39	9.11	9.14	7888100	72489540	5802587.16	5802587.16	-0.02246	-0.02246	67.889942	56.01465	1	2013/3/18	1
600059	2014/1/9	9.12	9.15	8.91	9.02	10209765	92157272	5726404.39	5726404.39	-0.013129	-0.013129	66.998608	55.279228	1	2013/3/18	1
600059	2014/1/10	8.95	9.09	8.87	8.91	4724827	42211083	5656570.19	5656570.19	-0.012195	-0.012195	66.181552	54.605091	1	2013/3/18	1
600059	2014/1/13	8.92	8.98	8.86	8.89	3189081	28417134	5643873.07	5643873.07	-0.002245	-0.002245	66.032996	54.482521	1	2013/3/18	1
600059	2014/1/14	8.91	9.2	8.78	9.1	5871359	52751849	5777192.9	5777192.9	0.023622	0.023622	67.592831	55.76951	1	2013/3/18	1
600059	2014/1/15	9.05	9.57	8.97	9.33	13690813	126065617	5923209.87	5923209.87	0.025275	0.025275	69.301221	57.179069	1	2013/3/18	1
600059	2014/1/16	9.29	9.54	9.25	9.43	23028791	216100098	5986695.5	5986695.5	0.010718	0.010718	70.043999	57.791921	1	2013/3/18	1
600059	2014/1/17	9.37	9.58	9.2	9.49	7920303	74238773	6024786.88	6024786.88	0.006363	0.006363	70.489666	58.159632	1	2013/3/18	1
600059	2014/1/20	9.43	9.69	9.36	9.62	20208621	193570507	6107318.21	6107318.21	0.013699	0.013699	71.455278	58.956339	1	2013/3/18	1
600059	2014/1/21	9.62	9.77	9.49	9.6	14920056	143451881	6094621.08	6094621.08	-0.002079	-0.002079	71.306722	58.833769	1	2013/3/18	1
600059	2014/1/22	9.55	9.93	9.45	9.71	11374323	109899808	6164455.28	6164455.28	0.011458	0.011458	72.123778	59.507906	1	2013/3/18	1
600059	2014/1/23	9.68	9.78	9.53	9.56	25191921	242513255	6069226.83	6069226.83	-0.015448	-0.015448	71.00961	58.588628	1	2013/3/18	1
600059	2014/1/24	9.54	9.56	9.41	9.5	7472021	70906240	6031135.45	6031135.45	-0.006276	-0.006276	70.563943	58.220917	1	2013/3/18	1
600059	2014/1/27	9.45	9.63	9.36	9.56	14749019	140846983	6069226.83	6069226.83	0.006316	0.006316	71.00961	58.588628	1	2013/3/18	1
600059	2014/1/28	9.57	9.67	9.39	9.41	13848641	132283215	5973998.38	5973998.38	-0.01569	-0.01569	69.895442	57.66935	1	2013/3/18	1
600059	2014/1/29	9.43	9.45	9.22	9.23	6327819	58818040	5859724.23	5859724.23	-0.019129	-0.019129	68.558441	56.566217	1	2013/3/18	1
600059	2014/1/30	9.24	9.32	9.15	9.21	3174538	29286421	5847027.1	5847027.1	-0.002167	-0.002167	68.409885	56.443647	1	2013/3/18	1
600059	2014/2/7	9.16	9.28	9.06	9.27	3395602	31231561	5885118.49	5885118.49	0.006515	0.006515	68.855552	56.811358	1	2013/3/18	1
600059	2014/2/10	9.28	9.44	9.26	9.43	5905187	55306519	5986695.5	5986695.5	0.01726	0.01726	70.043997	57.791921	1	2013/3/18	1
600059	2014/2/11	9.43	9.68	9.35	9.55	14461162	137736979	6062878.27	6062878.27	0.012725	0.012725	70.935331	58.527343	1	2013/3/18	1
600059	2014/2/12	9.54	9.62	9.42	9.55	10117038	96029200	6062878.27	6062878.27	0	0	70.935331	58.527343	1	2013/3/18	1
600059	2014/2/13	9.49	9.65	9.43	9.45	15433531	147709204	5999392.63	5999392.63	-0.010471	-0.010471	70.192553	57.914491	1	2013/3/18	1
600059	2014/2/14	9.44	9.58	9.38	9.53	8012485	76007105	6050181.14	6050181.14	0.008466	0.008466	70.786776	58.404772	1	2013/3/18	1
600059	2014/2/17	9.54	9.76	9.49	9.7	18315321	176652027	6158106.72	6158106.72	0.017838	0.017838	72.049499	59.44662	1	2013/3/18	1
600059	2014/2/18	9.64	9.71	9.49	9.52	10609530	101658735	6043832.58	6043832.58	-0.018557	-0.018557	70.712498	58.343487	1	2013/3/18	1
600059	2014/2/19	9.49	9.62	9.42	9.54	8159176	77972713	6056529.7	6056529.7	0.002101	0.002101	70.861054	58.466057	1	2013/3/18	1
600059	2014/2/20	9.6	9.85	9.6	9.67	21428840	208499582	6139061.03	6139061.03	0.013627	0.013627	71.826666	59.262764	1	2013/3/18	1
600059	2014/2/21	9.66	9.86	9.61	9.7	12235467	119047243	6158106.72	6158106.72	0.003102	0.003102	72.0495	59.44662	1	2013/3/18	1
600059	2014/2/24	9.67	9.67	9.3	9.34	9867557	92966382	5929558.43	5929558.43	-0.037113	-0.037113	69.375498	57.240354	1	2013/3/18	1
600059	2014/2/25	9.31	9.47	8.96	9.04	11059187	101978178	5739101.52	5739101.52	-0.03212	-0.03212	67.147163	55.401799	1	2013/3/18	1
600059	2014/2/26	9.02	9.08	8.69	8.81	12210606	107761012	5593084.56	5593084.56	-0.025442	-0.025442	65.438773	53.99224	1	2013/3/18	1
600059	2014/2/27	8.82	8.9	8.7	8.72	5772765	50795399	5535947.49	5535947.49	-0.010216	-0.010216	64.770272	53.440673	1	2013/3/18	1
600059	2014/2/28	8.75	8.82	8.68	8.78	5154544	45082808	5574038.87	5574038.87	0.006881	0.006881	65.215939	53.808384	1	2013/3/18	1
600059	2014/3/3	8.8	8.94	8.75	8.91	6122647	54118690	5656570.19	5656570.19	0.014806	0.014806	66.181551	54.605091	1	2013/3/18	1
600059	2014/3/4	8.87	8.87	8.71	8.83	6676855	58608382	5605781.69	5605781.69	-0.008979	-0.008979	65.587328	54.11481	1	2013/3/18	1
600059	2014/3/5	8.83	8.92	8.64	8.78	6201451	54407290	5574038.87	5574038.87	-0.005663	-0.005663	65.215939	53.808384	1	2013/3/18	1
600059	2014/3/6	8.75	8.79	8.66	8.72	5741710	49948938	5535947.49	5535947.49	-0.006834	-0.006834	64.770272	53.440673	1	2013/3/18	1
600059	2014/3/7	8.71	8.79	8.7	8.77	3813935	33350832	5567690.3	5567690.3	0.005734	0.005734	65.141661	53.747099	1	2013/3/18	1
600059	2014/3/10	8.76	8.81	8.42	8.44	6411451	55378225	5358187.7	5358187.7	-0.037628	-0.037628	62.690492	51.724688	1	2013/3/18	1
600059	2014/3/11	8.44	8.66	8.39	8.58	5540214	47225497	5447067.59	5447067.59	0.016588	0.016588	63.730382	52.58268	1	2013/3/18	1
600059	2014/3/12	8.58	8.65	8.41	8.51	4168261	35564350	5402627.65	5402627.65	-0.008159	-0.008159	63.210437	52.153684	1	2013/3/18	1
600059	2014/3/13	8.55	8.91	8.48	8.83	12621035	111039032	5605781.69	5605781.69	0.037603	0.037603	65.587328	54.11481	1	2013/3/18	1
600059	2014/3/14	8.78	8.83	8.6	8.66	5236441	45487976	5497856.1	5497856.1	-0.019253	-0.019253	64.324605	53.072962	1	2013/3/18	1
600059	2014/3/17	8.7	8.77	8.65	8.73	3424005	29791066	5542296.05	5542296.05	0.008083	0.008083	64.84455	53.501958	1	2013/3/18	1
600059	2014/3/18	8.75	8.92	8.69	8.72	6674316	58706094	5535947.49	5535947.49	-0.001145	-0.001145	64.770272	53.440673	1	2013/3/18	1
600059	2014/3/19	8.68	8.74	8.58	8.65	3150410	27257281	5491507.54	5491507.54	-0.008028	-0.008028	64.250327	53.011677	1	2013/3/18	1
600059	2014/3/20	8.65	8.78	8.32	8.34	4449324	38199587	5294702.07	5294702.07	-0.035838	-0.035838	61.947714	51.111837	1	2013/3/18	1
600059	2014/3/21	8.35	8.6	8.32	8.52	5059605	42786360	5408976.21	5408976.21	0.021583	0.021583	63.284715	52.21497	1	2013/3/18	1
600059	2014/3/24	8.49	8.66	8.48	8.65	4695206	40377350	5491507.54	5491507.54	0.015258	0.015258	64.250327	53.011677	1	2013/3/18	1
600059	2014/3/25	8.6	8.67	8.56	8.61	4323472	37220520	5466113.29	5466113.29	-0.004624	-0.004624	63.953216	52.766536	1	2013/3/18	1
600059	2014/3/26	8.62	8.68	8.53	8.61	4039686	34743889	5466113.29	5466113.29	0	0	63.953216	52.766536	1	2013/3/18	1
600059	2014/3/27	8.6	8.63	8.47	8.48	3390915	28951311	5383581.96	5383581.96	-0.015099	-0.015099	62.987604	51.969829	1	2013/3/18	1
600059	2014/3/28	8.48	8.55	8.33	8.34	3967730	33430206	5294702.07	5294702.07	-0.016509	-0.016509	61.947714	51.111837	1	2013/3/18	1
600059	2014/3/31	8.36	8.44	8.32	8.36	2772634	23227535	5307399.19	5307399.19	0.002398	0.002398	62.09627	51.234407	1	2013/3/18	1
600059	2014/4/1	8.4	8.48	8.35	8.46	2197322	18526419	5370884.83	5370884.83	0.011962	0.011962	62.839048	51.847259	1	2013/3/18	1
600059	2014/4/2	8.47	8.53	8.45	8.51	3083688	26207029	5402627.65	5402627.65	0.00591	0.00591	63.210437	52.153685	1	2013/3/18	1
600059	2014/4/3	8.52	8.56	8.44	8.48	2707726	22996783	5383581.96	5383581.96	-0.003525	-0.003525	62.987603	51.969829	1	2013/3/18	1
600059	2014/4/4	8.48	8.54	8.44	8.51	2423117	20596885	5402627.65	5402627.65	0.003538	0.003538	63.210436	52.153685	1	2013/3/18	1
600059	2014/4/8	8.5	8.63	8.48	8.63	4978101	42718176	5478810.41	5478810.41	0.014101	0.014101	64.10177	52.889107	1	2013/3/18	1
600059	2014/4/9	8.63	8.74	8.59	8.66	5979244	51772691	5497856.1	5497856.1	0.003476	0.003476	64.324604	53.072963	1	2013/3/18	1
600059	2014/4/10	8.64	8.68	8.6	8.67	3973122	34354960	5504204.67	5504204.67	0.001155	0.001155	64.398882	53.134248	1	2013/3/18	1
600059	2014/4/11	8.67	8.78	8.66	8.72	5806419	50709782	5535947.49	5535947.49	0.005767	0.005767	64.770271	53.440674	1	2013/3/18	1
600059	2014/4/14	8.72	8.73	8.65	8.69	2928925	25432195	5516901.79	5516901.79	-0.00344	-0.00344	64.547437	53.256818	1	2013/3/18	1
600059	2014/4/15	8.69	8.71	8.56	8.57	3843779	33057658	5440719.03	5440719.03	-0.013809	-0.013809	63.656103	52.521396	1	2013/3/18	1
600059	2014/4/16	8.58	8.6	8.49	8.51	3811303	32533094	5402627.65	5402627.65	-0.007001	-0.007001	63.210436	52.153685	1	2013/3/18	1
600059	2014/4/17	8.55	8.57	8.52	8.54	2081156	17771433	5421673.34	5421673.34	0.003525	0.003525	63.433269	52.337541	1	2013/3/18	1
600059	2014/4/18	8.53	8.58	8.49	8.55	1852941	15836701	5428021.9	5428021.9	0.001171	0.001171	63.507547	52.398826	1	2013/3/18	1
600059	2014/4/21	8.54	8.55	8.39	8.39	3644523	30849752	5326444.89	5326444.89	-0.018713	-0.018713	62.319102	51.418263	1	2013/3/18	1
600059	2014/4/22	8.43	8.44	8.29	8.33	4132765	34500770	5288353.5	5288353.5	-0.007151	-0.007151	61.873435	51.050552	1	2013/3/18	1
600059	2014/4/23	8.33	8.47	8.33	8.37	3036876	25464207	5313747.76	5313747.76	0.004802	0.004802	62.170546	51.295693	1	2013/3/18	1
600059	2014/4/24	8.36	8.38	8.29	8.31	2088144	17387315	5275656.38	5275656.38	-0.007168	-0.007168	61.724879	50.927982	1	2013/3/18	1
600059	2014/4/25	8.3	8.32	7.96	8.12	7654792	62294381	5155033.67	5155033.67	-0.022864	-0.022864	60.3136	49.763564	1	2013/3/18	1
600059	2014/4/28	8.1	8.1	7.88	7.89	4246379	33764033	5009016.7	5009016.7	-0.028325	-0.028325	58.60521	48.354005	1	2013/3/18	1
600059	2014/4/29	7.88	8.05	7.88	8.01	2446235	19536742	5085199.47	5085199.47	0.015209	0.015209	59.496544	49.089427	1	2013/3/18	1
600059	2014/4/30	8	8.06	7.95	8.02	2209979	17702137	5091548.03	5091548.03	0.001248	0.001248	59.570822	49.150712	1	2013/3/18	1
600059	2014/5/5	8.01	8.12	7.96	8.08	2250228	18166780	5129639.41	5129639.41	0.007481	0.007481	60.016489	49.518423	1	2013/3/18	1
600059	2014/5/6	8.1	8.12	8.01	8.1	1881829	15229659	5142336.54	5142336.54	0.002475	0.002475	60.165045	49.640993	1	2013/3/18	1
600059	2014/5/7	8.1	8.1	8	8	2067184	16610098	5078850.9	5078850.9	-0.012346	-0.012346	59.422267	49.028141	1	2013/3/18	1
600059	2014/5/8	8	8.28	7.98	8.17	8828851	72041076	5186776.49	5186776.49	0.02125	0.02125	60.68499	50.069989	1	2013/3/18	1
600059	2014/5/9	8.17	8.18	8.01	8.04	3321608	26837259	5104245.16	5104245.16	-0.015912	-0.015912	59.719378	49.273282	1	2013/3/18	1
600059	2014/5/12	8.06	8.24	8.02	8.22	4753182	38767319	5218519.3	5218519.3	0.022388	0.022388	61.056379	50.376415	1	2013/3/18	1
600059	2014/5/13	8.14	8.17	8.09	8.11	2417560	19652994	5148685.1	5148685.1	-0.001217	-0.013382	60.982073	49.702278	1	2013/3/18	1
600059	2014/5/14	8.09	8.12	8.04	8.05	2167868	17472350	5110593.72	5110593.72	-0.007398	-0.007398	60.530911	49.334567	1	2013/3/18	1
600059	2014/5/15	8.05	8.05	7.92	7.95	2387745	19073638	5047108.09	5047108.09	-0.012422	-0.012422	59.778974	48.721715	1	2013/3/18	1
600059	2014/5/16	7.97	8.04	7.91	7.99	1502956	11971846	5072502.34	5072502.34	0.005031	0.005031	60.079749	48.966856	1	2013/3/18	1
600059	2014/5/19	7.99	8	7.84	7.89	1877390	14814069	5009016.7	5009016.7	-0.012516	-0.012516	59.327812	48.354004	1	2013/3/18	1
600059	2014/5/20	7.93	7.95	7.86	7.89	1374748	10861806	5009016.7	5009016.7	0	0	59.327812	48.354004	1	2013/3/18	1
600059	2014/5/21	7.88	7.96	7.85	7.93	1435912	11375108	5034410.96	5034410.96	0.00507	0.00507	59.628587	48.599145	1	2013/3/18	1
600059	2014/5/22	7.93	8.42	7.9	8.27	17022050	137944991	5250262.12	5250262.12	0.042875	0.042875	62.185172	50.682841	1	2013/3/18	1
600059	2014/5/23	8.24	8.39	8.16	8.29	12524126	103555016	5262959.25	5262959.25	0.002418	0.002418	62.335559	50.805411	1	2013/3/18	1
600059	2014/5/26	8.31	8.35	8.26	8.28	13008159	108046058	5256610.69	5256610.69	-0.001206	-0.001206	62.260365	50.744126	1	2013/3/18	1
600059	2014/5/27	8.29	8.29	8.13	8.14	4924434	40275077	5167730.79	5167730.79	-0.016908	-0.016908	61.207654	49.886134	1	2013/3/18	1
600059	2014/5/28	8.13	8.22	8.1	8.21	3453508	28197102	5212170.74	5212170.74	0.0086	0.0086	61.73401	50.31513	1	2013/3/18	1
600059	2014/5/29	8.14	8.22	8.06	8.08	8056361	65588592	5129639.41	5129639.41	-0.015834	-0.015834	60.756492	49.518423	1	2013/3/18	1
600059	2014/5/30	8.08	8.12	7.98	8	6047435	48680444	5078850.9	5078850.9	-0.009901	-0.009901	60.154943	49.028142	1	2013/3/18	1
600059	2014/6/3	8	8.05	7.84	7.86	10079707	80228099	4989971.01	4989971.01	-0.0175	-0.0175	59.102231	48.17015	1	2013/3/18	1
600059	2014/6/12	7.3	7.78	7.3	7.61	20041230	151110463	6152868.9	6152868.9	0.011554	0.011554	59.785098	48.726708	1	2014/6/12	1
600059	2014/6/13	7.58	7.7	7.53	7.67	12173017	92805975	6201380.35	6201380.35	0.007884	0.007884	60.256466	49.110887	1	2014/6/12	1
600059	2014/6/16	7.69	7.87	7.61	7.79	19143259	148791820	6298403.25	6298403.25	0.015645	0.015645	61.1992	49.879245	1	2014/6/12	1
600059	2014/6/17	7.79	7.94	7.71	7.9	15423639	121363204	6387340.9	6387340.9	0.014121	0.014121	62.063374	50.583573	1	2014/6/12	1
600059	2014/6/18	7.85	7.96	7.75	7.79	10349337	81364915	6298403.25	6298403.25	-0.013924	-0.013924	61.1992	49.879245	1	2014/6/12	1
600059	2014/6/19	7.74	7.82	7.59	7.69	8865897	68311855	6217550.83	6217550.83	-0.012837	-0.012837	60.413588	49.238947	1	2014/6/12	1
600059	2014/6/20	7.61	7.79	7.58	7.7	5925504	45645950	6225636.07	6225636.07	0.0013	0.0013	60.492149	49.302977	1	2014/6/12	1
600059	2014/6/23	7.68	7.85	7.61	7.76	29617631	229374438	6274147.52	6274147.52	0.007792	0.007792	60.963516	49.687156	1	2014/6/12	1
600059	2014/6/24	7.76	7.91	7.68	7.88	28237169	221041837	6371170.42	6371170.42	0.015464	0.015464	61.906251	50.455514	1	2014/6/12	1
600059	2014/6/25	7.82	7.85	7.71	7.81	8890283	69164745	6314573.73	6314573.73	-0.008883	-0.008883	61.356322	50.007305	1	2014/6/12	1
600059	2014/6/26	7.79	7.98	7.75	7.89	12337071	96924807	6379255.66	6379255.66	0.010243	0.010243	61.984812	50.519544	1	2014/6/12	1
600059	2014/6/27	7.87	8.08	7.78	7.97	31670973	252577182	6443937.6	6443937.6	0.010139	0.010139	62.613302	51.031783	1	2014/6/12	1
600059	2014/7/1	7.83	7.88	7.64	7.8	19502355	151407277	6306488.49	6306488.49	-0.02133	-0.02133	61.277761	49.943276	1	2014/6/12	1
600059	2014/7/2	7.77	7.84	7.75	7.8	8816294	68701155	6306488.49	6306488.49	0	0	61.277761	49.943276	1	2014/6/12	1
600059	2014/7/3	7.8	7.83	7.76	7.8	7784259	60695019	6306488.49	6306488.49	0	0	61.277761	49.943276	1	2014/6/12	1
600059	2014/7/4	7.78	7.86	7.75	7.81	9639582	75285102	6314573.73	6314573.73	0.001282	0.001282	61.356322	50.007306	1	2014/6/12	1
600059	2014/7/7	7.79	7.83	7.76	7.79	5609454	43705708	6298403.25	6298403.25	-0.002561	-0.002561	61.1992	49.879246	1	2014/6/12	1
600059	2014/7/8	7.79	7.84	7.76	7.82	5578273	43602578	6322658.97	6322658.97	0.003851	0.003851	61.434884	50.071336	1	2014/6/12	1
600059	2014/7/9	7.8	7.92	7.69	7.84	14014977	109415164	6338829.45	6338829.45	0.002558	0.002558	61.592006	50.199396	1	2014/6/12	1
600059	2014/7/10	7.8	7.84	7.76	7.78	6668547	51997726	6290318	6290318	-0.007653	-0.007653	61.120639	49.815217	1	2014/6/12	1
600059	2014/7/11	7.77	7.86	7.73	7.85	6737124	52639976	6346914.7	6346914.7	0.008997	0.008997	61.670568	50.263426	1	2014/6/12	1
600059	2014/7/14	7.89	8.03	7.83	7.97	19314551	153490986	6443937.6	6443937.6	0.015287	0.015287	62.613303	51.031784	1	2014/6/12	1
600059	2014/7/15	8.05	8.3	8.05	8.12	24508804	199920421	6565216.22	6565216.22	0.018821	0.018821	63.791722	51.992232	1	2014/6/12	1
600059	2014/7/16	8.1	8.2	8.01	8.05	11277718	91258367	6508619.53	6508619.53	-0.008621	-0.008621	63.241793	51.544023	1	2014/6/12	1
600059	2014/7/17	8.08	8.19	8.03	8.17	10847261	88202077	6605642.43	6605642.43	0.014907	0.014907	64.184528	52.312381	1	2014/6/12	1
600059	2014/7/18	8.15	8.35	8.15	8.23	16252975	133993303	6654153.88	6654153.88	0.007344	0.007344	64.655895	52.69656	1	2014/6/12	1
600059	2014/7/21	8.25	8.29	8.11	8.15	8826412	72252574	6589471.94	6589471.94	-0.009721	-0.009721	64.027405	52.184321	1	2014/6/12	1
600059	2014/7/22	8.15	8.2	8.1	8.15	10891295	88753924	6589471.94	6589471.94	0	0	64.027405	52.184321	1	2014/6/12	1
600059	2014/7/23	8.11	8.18	7.96	8.07	19808529	159840631	6524790.01	6524790.01	-0.009816	-0.009816	63.398915	51.672082	1	2014/6/12	1
600059	2014/7/24	8.04	8.12	8.01	8.1	14898998	120432809	6549045.74	6549045.74	0.003717	0.003717	63.634599	51.864172	1	2014/6/12	1
600059	2014/7/25	8.09	8.21	8.06	8.15	10198582	83088434	6589471.94	6589471.94	0.006173	0.006173	64.027405	52.184321	1	2014/6/12	1
600059	2014/7/28	8.21	8.32	8.17	8.29	15336755	126776900	6702665.33	6702665.33	0.017178	0.017178	65.127262	53.080739	1	2014/6/12	1
600059	2014/7/29	8.31	8.38	8.22	8.25	13895791	115267946	6670324.36	6670324.36	-0.004825	-0.004825	64.813017	52.82462	1	2014/6/12	1
600059	2014/7/30	8.25	8.36	8.21	8.31	10828832	89930437	6718835.81	6718835.81	0.007273	0.007273	65.284384	53.208799	1	2014/6/12	1
600059	2014/7/31	8.31	8.46	8.27	8.4	17316964	145294854	6791602.99	6791602.99	0.01083	0.01083	65.991435	53.785068	1	2014/6/12	1
600059	2014/8/1	8.4	8.45	8.25	8.26	12229758	102129212	6678409.6	6678409.6	-0.016667	-0.016667	64.891578	52.88865	1	2014/6/12	1
600059	2014/8/4	8.25	8.4	8.23	8.38	10291766	85864132	6775432.5	6775432.5	0.014528	0.014528	65.834313	53.657008	1	2014/6/12	1
600059	2014/8/5	8.38	8.41	8.29	8.36	9442609	78790851	6759262.02	6759262.02	-0.002387	-0.002387	65.677191	53.528948	1	2014/6/12	1
600059	2014/8/6	8.34	8.48	8.32	8.47	13049812	109887598	6848199.68	6848199.68	0.013158	0.013158	66.541365	54.233276	1	2014/6/12	1
600059	2014/8/7	8.55	8.77	8.53	8.57	24805116	213846501	6929052.09	6929052.09	0.011806	0.011806	67.326977	54.873574	1	2014/6/12	1
600059	2014/8/8	8.57	8.71	8.49	8.63	12553003	107842391	6977563.54	6977563.54	0.007001	0.007001	67.798344	55.257753	1	2014/6/12	1
600059	2014/8/11	8.65	8.77	8.59	8.74	15207874	132198874	7066501.2	7066501.2	0.012746	0.012746	68.662518	55.962081	1	2014/6/12	1
600059	2014/8/12	8.72	8.88	8.71	8.84	17526268	154370886	7147353.62	7147353.62	0.011442	0.011442	69.44813	56.602379	1	2014/6/12	1
600059	2014/8/13	8.85	8.96	8.76	8.87	17463117	154618723	7171609.34	7171609.34	0.003394	0.003394	69.683814	56.794469	1	2014/6/12	1
600059	2014/8/14	8.88	8.89	8.61	8.63	17079018	149135501	6977563.54	6977563.54	-0.027057	-0.027057	67.798344	55.257753	1	2014/6/12	1
600059	2014/8/15	8.6	8.89	8.59	8.73	13632431	119140726	7058415.96	7058415.96	0.011587	0.011587	68.583956	55.898051	1	2014/6/12	1
600059	2014/8/18	8.68	8.76	8.64	8.74	11547413	100582124	7066501.2	7066501.2	0.001145	0.001145	68.662517	55.962081	1	2014/6/12	1
600059	2014/8/19	8.73	8.73	8.52	8.61	17489020	150633445	6961393.06	6961393.06	-0.014874	-0.014874	67.641221	55.129693	1	2014/6/12	1
600059	2014/8/20	8.6	8.67	8.57	8.62	10844185	93533316	6969478.3	6969478.3	0.001161	0.001161	67.719782	55.193723	1	2014/6/12	1
600059	2014/8/21	8.58	8.63	8.49	8.59	15221507	130327451	6945222.58	6945222.58	-0.00348	-0.00348	67.484098	55.001633	1	2014/6/12	1
600059	2014/8/22	8.58	8.87	8.57	8.85	22232473	194387469	7155438.86	7155438.86	0.030268	0.030268	69.52669	56.666409	1	2014/6/12	1
600059	2014/8/25	8.85	8.89	8.61	8.62	12885356	111960319	6969478.3	6969478.3	-0.025989	-0.025989	67.719782	55.193723	1	2014/6/12	1
600059	2014/8/26	8.61	8.69	8.3	8.36	15101645	127665488	6759262.02	6759262.02	-0.030162	-0.030162	65.67719	53.528947	1	2014/6/12	1
600059	2014/8/27	8.35	8.49	8.32	8.46	6684024	56204956	6840114.44	6840114.44	0.011962	0.011962	66.462802	54.169245	1	2014/6/12	1
600059	2014/8/28	8.45	8.49	8.32	8.45	6715877	56393375	6832029.19	6832029.19	-0.001182	-0.001182	66.384241	54.105215	1	2014/6/12	1
600059	2014/8/29	8.45	8.49	8.37	8.46	5542807	46773938	6840114.44	6840114.44	0.001183	0.001183	66.462802	54.169245	1	2014/6/12	1
600059	2014/9/1	8.48	8.61	8.43	8.57	9035748	76988475	6929052.09	6929052.09	0.013002	0.013002	67.326976	54.873573	1	2014/6/12	1
600059	2014/9/2	8.58	8.72	8.56	8.69	13659346	118368906	7026074.99	7026074.99	0.014002	0.014002	68.269711	55.641931	1	2014/6/12	1
600059	2014/9/3	8.7	8.95	8.66	8.79	22247117	196319536	7106927.41	7106927.41	0.011507	0.011507	69.055323	56.282229	1	2014/6/12	1
600059	2014/9/4	8.77	9.17	8.7	8.97	36529359	326034386	7252461.76	7252461.76	0.020478	0.020478	70.469425	57.434766	1	2014/6/12	1
600059	2014/9/5	8.95	9	8.84	8.87	15340543	136419652	7171609.34	7171609.34	-0.011148	-0.011148	69.683813	56.794468	1	2014/6/12	1
600059	2014/9/9	8.84	8.85	8.72	8.79	14752137	129324909	7106927.41	7106927.41	-0.009019	-0.009019	69.055323	56.282229	1	2014/6/12	1
600059	2014/9/10	8.76	8.89	8.69	8.84	13319462	117310643	7147353.62	7147353.62	0.005688	0.005688	69.448129	56.602378	1	2014/6/12	1
600059	2014/9/11	8.82	8.92	8.69	8.74	19771449	174061651	7066501.2	7066501.2	-0.011312	-0.011312	68.662517	55.96208	1	2014/6/12	1
600059	2014/9/12	8.72	8.77	8.68	8.77	11293811	98594875	7090756.93	7090756.93	0.003432	0.003432	68.898201	56.15417	1	2014/6/12	1
600059	2014/9/15	8.73	8.85	8.73	8.83	12956264	114014780	7139268.38	7139268.38	0.006842	0.006842	69.369568	56.538349	1	2014/6/12	1
600059	2014/9/16	8.81	8.85	8.53	8.54	16318575	142158356	6904796.37	6904796.37	-0.032843	-0.032843	67.091292	54.681484	1	2014/6/12	1
600059	2014/9/17	8.55	8.62	8.48	8.57	10615637	90736039	6929052.09	6929052.09	0.003513	0.003513	67.326976	54.873574	1	2014/6/12	1
600059	2014/9/18	8.56	8.62	8.52	8.6	6881680	59076805	6953307.82	6953307.82	0.003501	0.003501	67.56266	55.065664	1	2014/6/12	1
600059	2014/9/19	8.6	8.72	8.58	8.69	7697094	66656774	7026074.99	7026074.99	0.010465	0.010465	68.269711	55.641933	1	2014/6/12	1
600059	2014/9/22	8.68	8.68	8.45	8.46	10311225	87936597	6840114.44	6840114.44	-0.026467	-0.026467	66.462803	54.169247	1	2014/6/12	1
600059	2014/9/23	8.48	8.53	8.44	8.51	6843796	58094817	6880540.64	6880540.64	0.00591	0.00591	66.855609	54.489396	1	2014/6/12	1
600059	2014/9/24	8.5	8.63	8.48	8.61	10712241	91870212	6961393.06	6961393.06	0.011751	0.011751	67.641221	55.129694	1	2014/6/12	1
600059	2014/9/25	8.62	8.71	8.62	8.65	12202771	105718528	6993734.03	6993734.03	0.004646	0.004646	67.955466	55.385813	1	2014/6/12	1
600059	2014/9/26	8.62	8.64	8.56	8.61	7187583	61817832	6961393.06	6961393.06	-0.004624	-0.004624	67.641221	55.129694	1	2014/6/12	1
600059	2014/9/29	8.65	8.75	8.63	8.72	16029036	139368478	7050330.72	7050330.72	0.012776	0.012776	68.505395	55.834022	1	2014/6/12	1
600059	2014/9/30	8.74	8.78	8.7	8.75	12974419	113551137	7074586.44	7074586.44	0.00344	0.00344	68.741079	56.026112	1	2014/6/12	1
600059	2014/10/8	8.77	8.84	8.74	8.82	15325162	134896447	7131183.14	7131183.14	0.008	0.008	69.291008	56.474321	1	2014/6/12	1
600059	2014/10/9	8.83	8.84	8.68	8.78	16338036	143235422	7098842.17	7098842.17	-0.004535	-0.004535	68.976763	56.218202	1	2014/6/12	1
600059	2014/10/10	8.75	8.86	8.7	8.79	15137477	132837103	7106927.41	7106927.41	0.001139	0.001139	69.055324	56.282232	1	2014/6/12	1
600059	2014/10/13	8.78	8.78	8.67	8.72	9737399	84781299	7050330.72	7050330.72	-0.007964	-0.007964	68.505395	55.834023	1	2014/6/12	1
600059	2014/10/14	8.73	8.8	8.64	8.7	9820438	85780106	7034160.24	7034160.24	-0.002294	-0.002294	68.348273	55.705963	1	2014/6/12	1
600059	2014/10/15	8.69	8.83	8.67	8.82	15046944	131916572	7131183.14	7131183.14	0.013793	0.013793	69.291008	56.474321	1	2014/6/12	1
600059	2014/10/16	8.79	8.93	8.71	8.72	23528614	208153446	7050330.72	7050330.72	-0.011338	-0.011338	68.505396	55.834023	1	2014/6/12	1
600059	2014/10/17	8.69	8.75	8.49	8.54	15510140	133303147	6904796.37	6904796.37	-0.020642	-0.020642	67.091294	54.681486	1	2014/6/12	1
600059	2014/10/20	8.55	8.6	8.52	8.57	7673739	65652109	6929052.09	6929052.09	0.003513	0.003513	67.326978	54.873576	1	2014/6/12	1
600059	2014/10/21	8.57	8.63	8.48	8.48	8014549	68628805	6856284.92	6856284.92	-0.010502	-0.010502	66.619927	54.297307	1	2014/6/12	1
600059	2014/10/22	8.47	8.5	8.25	8.26	11264895	94399382	6678409.6	6678409.6	-0.025943	-0.025943	64.89158	52.88865	1	2014/6/12	1
600059	2014/10/23	8.25	8.31	8.04	8.11	9410425	76782898	6557130.98	6557130.98	-0.01816	-0.01816	63.713161	51.928202	1	2014/6/12	1
600059	2014/10/24	8.11	8.16	8.08	8.11	5989032	48669553	6557130.98	6557130.98	0	0	63.713161	51.928202	1	2014/6/12	1
600059	2014/10/27	8.12	8.16	8.08	8.12	5075550	41178738	6565216.22	6565216.22	0.001233	0.001233	63.791722	51.992232	1	2014/6/12	1
600059	2014/10/28	8.1	8.29	8.1	8.26	6517687	53538695	6678409.6	6678409.6	0.017241	0.017241	64.891579	52.88865	1	2014/6/12	1
600059	2014/10/29	8.27	8.34	8.21	8.31	10224531	84600913	6718835.81	6718835.81	0.006053	0.006053	65.284385	53.208799	1	2014/6/12	1
600059	2014/10/30	8.3	8.35	8.27	8.31	8924655	74250824	6718835.81	6718835.81	0	0	65.284385	53.208799	1	2014/6/12	1
600059	2014/10/31	8.31	8.44	8.3	8.4	13142442	109971941	6791602.99	6791602.99	0.01083	0.01083	65.991436	53.785068	1	2014/6/12	1
600059	2014/11/3	8.39	8.48	8.35	8.41	9939601	83474314	6799688.23	6799688.23	0.00119	0.00119	66.069997	53.849098	1	2014/6/12	1
600059	2014/11/4	8.4	8.53	8.34	8.48	14901330	125724818	6856284.92	6856284.92	0.008323	0.008323	66.619926	54.297307	1	2014/6/12	1
600059	2014/11/5	8.44	8.45	8.33	8.36	11192714	93705223	6759262.02	6759262.02	-0.014151	-0.014151	65.677191	53.528949	1	2014/6/12	1
600059	2014/11/6	8.34	8.38	8.28	8.37	9519527	79314272	6767347.26	6767347.26	0.001196	0.001196	65.755752	53.592979	1	2014/6/12	1
600059	2014/11/7	8.36	8.44	8.26	8.3	10985309	91870434	6710750.57	6710750.57	-0.008363	-0.008363	65.205823	53.14477	1	2014/6/12	1
600059	2014/11/10	8.33	8.54	8.31	8.54	17149824	145302819	6904796.37	6904796.37	0.028916	0.028916	67.091293	54.681486	1	2014/6/12	1
600059	2014/11/11	8.57	8.67	8.35	8.43	25139391	214744964	6815858.71	6815858.71	-0.012881	-0.012881	66.227119	53.977158	1	2014/6/12	1
600059	2014/11/12	8.36	8.63	8.35	8.61	14532358	123654530	6961393.06	6961393.06	0.021352	0.021352	67.641221	55.129695	1	2014/6/12	1
600059	2014/11/13	8.61	8.66	8.52	8.54	15601518	134118165	6904796.37	6904796.37	-0.00813	-0.00813	67.091292	54.681486	1	2014/6/12	1
600059	2014/11/14	8.54	8.65	8.5	8.56	16675876	143090271	6920966.85	6920966.85	0.002342	0.002342	67.248414	54.809546	1	2014/6/12	1
600059	2014/11/17	8.62	8.69	8.49	8.54	12517672	107327933	6904796.37	6904796.37	-0.002336	-0.002336	67.091292	54.681486	1	2014/6/12	1
600059	2014/11/18	8.53	8.54	8.4	8.43	11334175	95852867	6815858.71	6815858.71	-0.012881	-0.012881	66.227118	53.977158	1	2014/6/12	1
600059	2014/11/19	8.44	8.46	8.38	8.42	7518116	63271372	6807773.47	6807773.47	-0.001186	-0.001186	66.148557	53.913128	1	2014/6/12	1
600059	2014/11/20	8.38	8.5	8.35	8.48	8710775	73458445	6856284.92	6856284.92	0.007126	0.007126	66.619924	54.297307	1	2014/6/12	1
600059	2014/11/21	8.47	8.5	8.42	8.5	9009385	76313327	6872455.4	6872455.4	0.002358	0.002358	66.777046	54.425367	1	2014/6/12	1
600059	2014/11/24	8.54	8.62	8.47	8.56	24476319	208996701	6920966.85	6920966.85	0.007059	0.007059	67.248413	54.809546	1	2014/6/12	1
600059	2014/11/25	8.56	8.66	8.54	8.65	19282808	166286382	6993734.03	6993734.03	0.010514	0.010514	67.955464	55.385815	1	2014/6/12	1
600059	2014/11/26	8.65	8.73	8.6	8.7	27184434	235771005	7034160.24	7034160.24	0.00578	0.00578	68.34827	55.705964	1	2014/6/12	1
600059	2014/11/27	8.68	8.75	8.62	8.7	19115521	165991245	7034160.24	7034160.24	0	0	68.34827	55.705964	1	2014/6/12	1
600059	2014/11/28	8.69	8.7	8.57	8.69	20428457	176580499	7026074.99	7026074.99	-0.001149	-0.001149	68.269709	55.641934	1	2014/6/12	1
600059	2014/12/1	8.69	8.94	8.65	8.86	48322877	425769494	7163524.1	7163524.1	0.019563	0.019563	69.60525	56.730441	1	2014/6/12	1
600059	2014/12/2	8.82	8.94	8.74	8.87	32514290	287124583	7171609.34	7171609.34	0.001129	0.001129	69.683811	56.794471	1	2014/6/12	1
600059	2014/12/3	8.87	9.09	8.82	8.96	43427118	388835161	7244376.52	7244376.52	0.010147	0.010147	70.390862	57.37074	1	2014/6/12	1
600059	2014/12/4	8.92	9.09	8.89	9.08	42979070	387646370	7341399.42	7341399.42	0.013393	0.013393	71.333597	58.139098	1	2014/6/12	1
600059	2014/12/5	9.05	9.18	8.65	8.84	42647860	380625966	7147353.62	7147353.62	-0.026432	-0.026432	69.448127	56.602382	1	2014/6/12	1
600059	2014/12/8	8.8	9.05	8.7	8.98	32108531	285776839	7260547	7260547	0.015837	0.015837	70.547984	57.4988	1	2014/6/12	1
600059	2014/12/9	8.96	9.24	8.75	8.79	46852933	421124307	7106927.41	7106927.41	-0.021158	-0.021158	69.055321	56.282233	1	2014/6/12	1
600059	2014/12/10	8.8	9.06	8.7	9.03	26653703	237416466	7300973.21	7300973.21	0.027304	0.027304	70.940791	57.818949	1	2014/6/12	1
600059	2014/12/11	8.98	9.15	8.89	9.05	30277931	272768529	7317143.69	7317143.69	0.002215	0.002215	71.097913	57.947009	1	2014/6/12	1
600059	2014/12/12	9.06	9.42	9.01	9.36	46170553	426689903	7567786.18	7567786.18	0.034254	0.034254	73.533311	59.931934	1	2014/6/12	1
600059	2014/12/15	9.28	9.36	9.21	9.36	29763630	276762077	7567786.18	7567786.18	0	0	73.533311	59.931934	1	2014/6/12	1
600059	2014/12/16	9.33	9.34	9.17	9.23	24026198	221787426	7462678.04	7462678.04	-0.013889	-0.013889	72.512015	59.099546	1	2014/6/12	1
600059	2014/12/17	9.22	9.23	8.92	9.06	21992913	199637273	7325228.93	7325228.93	-0.018418	-0.018418	71.176474	58.011039	1	2014/6/12	1
600059	2014/12/18	8.99	9.12	8.99	9.07	14374856	130033754	7333314.18	7333314.18	0.001104	0.001104	71.255035	58.075069	1	2014/6/12	1
600059	2014/12/19	9.06	9.15	8.99	9.1	22657837	205736543	7357569.9	7357569.9	0.003308	0.003308	71.490719	58.267159	1	2014/6/12	1
600059	2014/12/22	9.1	9.12	8.7	8.78	25474859	226292487	7098842.17	7098842.17	-0.035165	-0.035165	68.97676	56.218204	1	2014/6/12	1
600059	2014/12/23	8.78	9.03	8.74	8.84	18816534	167641040	7147353.62	7147353.62	0.006834	0.006834	69.448127	56.602383	1	2014/6/12	1
600059	2014/12/24	8.84	9.07	8.84	8.96	20239233	181671891	7244376.52	7244376.52	0.013575	0.013575	70.390862	57.370741	1	2014/6/12	1
600059	2014/12/25	9.01	9.07	8.91	9.05	15092558	135939664	7317143.69	7317143.69	0.010045	0.010045	71.097913	57.94701	1	2014/6/12	1
600059	2014/12/26	9.01	9.22	8.96	9.17	25813133	235450779	7414166.59	7414166.59	0.01326	0.01326	72.040648	58.715368	1	2014/6/12	1
600059	2014/12/29	9.2	9.28	9.06	9.13	25044729	230114295	7381825.63	7381825.63	-0.004362	-0.004362	71.726403	58.459249	1	2014/6/12	1
600059	2014/12/30	9.12	9.17	8.82	8.85	20800841	186479009	7155438.86	7155438.86	-0.030668	-0.030668	69.526689	56.666413	1	2014/6/12	1
600059	2014/12/31	8.87	8.95	8.8	8.94	12403902	110183850	7228206.04	7228206.04	0.010169	0.010169	70.23374	57.242682	1	2014/6/12	1
600059	2015/1/5	8.95	9.25	8.91	9.24	33434508	305779359	7470763.28	7470763.28	0.033557	0.033557	72.590577	59.163577	1	2014/6/12	1
600059	2015/1/6	9.17	9.27	9.11	9.23	20670307	190005265	7462678.04	7462678.04	-0.001082	-0.001082	72.512016	59.099547	1	2014/6/12	1
600059	2015/1/7	9.22	9.54	9.18	9.45	44822610	419983768	7640553.36	7640553.36	0.023835	0.023835	74.240363	60.508204	1	2014/6/12	1
600059	2015/1/8	9.42	9.54	9.24	9.37	30103072	282524592	7575871.43	7575871.43	-0.008466	-0.008466	73.611873	59.995965	1	2014/6/12	1
600059	2015/1/9	9.35	9.58	9.22	9.23	33230452	313474732	7462678.04	7462678.04	-0.014941	-0.014941	72.512016	59.099547	1	2014/6/12	1
600059	2015/1/12	9.18	9.24	8.89	8.97	21598992	195588385	7252461.76	7252461.76	-0.028169	-0.028169	70.469424	57.434771	1	2014/6/12	1
600059	2015/1/13	8.94	9.08	8.91	9.07	12906835	116183639	7333314.18	7333314.18	0.011148	0.011148	71.255036	58.075069	1	2014/6/12	1
600059	2015/1/14	9.05	9.1	8.9	8.95	13463910	121146641	7236291.28	7236291.28	-0.01323	-0.01323	70.312301	57.306711	1	2014/6/12	1
600059	2015/1/15	8.96	9.08	8.92	9.08	9366781	84566092	7341399.42	7341399.42	0.014525	0.014525	71.333597	58.139099	1	2014/6/12	1
600059	2015/1/16	9.06	9.16	9.04	9.08	14123726	128524045	7341399.42	7341399.42	0	0	71.333597	58.139099	1	2014/6/12	1
600059	2015/1/19	8.9	9.01	8.47	8.56	21399108	188436106	6920966.85	6920966.85	-0.057269	-0.057269	67.248413	54.809547	1	2014/6/12	1
600059	2015/1/20	8.65	8.75	8.56	8.74	12678898	110226069	7066501.2	7066501.2	0.021028	0.021028	68.662515	55.962084	1	2014/6/12	1
600059	2015/1/21	8.74	8.96	8.73	8.93	15407235	136460923	7220120.79	7220120.79	0.021739	0.021739	70.155178	57.178651	1	2014/6/12	1
600059	2015/1/22	8.91	8.99	8.89	8.96	14577324	130347823	7244376.52	7244376.52	0.003359	0.003359	70.390862	57.370741	1	2014/6/12	1
600059	2015/1/23	8.95	8.97	8.81	8.86	17598950	156459939	7163524.1	7163524.1	-0.011161	-0.011161	69.60525	56.730443	1	2014/6/12	1
600059	2015/1/26	8.86	9.04	8.82	9.03	15794095	141633560	7300973.21	7300973.21	0.019187	0.019187	70.940791	57.81895	1	2014/6/12	1
600059	2015/1/27	9.04	9.09	8.94	9.06	15894508	143490473	7325228.93	7325228.93	0.003322	0.003322	71.176475	58.01104	1	2014/6/12	1
600059	2015/1/28	9.07	9.07	8.97	9	10584889	95415950	7276717.49	7276717.49	-0.006623	-0.006623	70.705108	57.626861	1	2014/6/12	1
600059	2015/1/29	8.9	8.97	8.85	8.88	11577597	103037167	7179694.59	7179694.59	-0.013333	-0.013333	69.762373	56.858503	1	2014/6/12	1
600059	2015/1/30	8.87	8.97	8.81	8.85	8453210	75214643	7155438.86	7155438.86	-0.003378	-0.003378	69.526689	56.666413	1	2014/6/12	1
600059	2015/2/2	8.84	8.95	8.78	8.88	7499809	66498029	7179694.59	7179694.59	0.00339	0.00339	69.762373	56.858503	1	2014/6/12	1
600059	2015/2/3	8.89	8.98	8.87	8.97	9176835	81939161	7252461.76	7252461.76	0.010135	0.010135	70.469424	57.434772	1	2014/6/12	1
600059	2015/2/4	8.97	9.03	8.88	8.89	10988254	98483214	7187779.83	7187779.83	-0.008919	-0.008919	69.840934	56.922533	1	2014/6/12	1
600059	2015/2/5	8.95	8.97	8.76	8.77	10354993	91971326	7090756.93	7090756.93	-0.013498	-0.013498	68.898199	56.154175	1	2014/6/12	1
600059	2015/2/6	8.78	8.8	8.57	8.61	12202233	105628557	6961393.06	6961393.06	-0.018244	-0.018244	67.641219	55.129697	1	2014/6/12	1
600059	2015/2/9	8.6	8.7	8.58	8.68	5860001	50723624	7017989.75	7017989.75	0.00813	0.00813	68.191148	55.577906	1	2014/6/12	1
600059	2015/2/10	8.69	8.73	8.61	8.67	7028411	60946523	7009904.51	7009904.51	-0.001152	-0.001152	68.112587	55.513876	1	2014/6/12	1
600059	2015/2/11	8.67	8.73	8.66	8.7	5572303	48463714	7034160.24	7034160.24	0.00346	0.00346	68.348271	55.705966	1	2014/6/12	1
600059	2015/2/12	8.72	8.76	8.68	8.74	5445496	47577133	7066501.2	7066501.2	0.004598	0.004598	68.662516	55.962085	1	2014/6/12	1
600059	2015/2/13	8.75	8.88	8.75	8.81	11601901	102418810	7123097.89	7123097.89	0.008009	0.008009	69.212445	56.410294	1	2014/6/12	1
600059	2015/2/16	8.83	8.9	8.82	8.89	8490773	75350873	7187779.83	7187779.83	0.009081	0.009081	69.840935	56.922533	1	2014/6/12	1
600059	2015/2/17	8.88	8.92	8.82	8.85	10264241	91123803	7155438.86	7155438.86	-0.004499	-0.004499	69.52669	56.666414	1	2014/6/12	1
600059	2015/2/25	8.86	8.91	8.83	8.86	8052264	71472204	7163524.1	7163524.1	0.00113	0.00113	69.605251	56.730444	1	2014/6/12	1
600059	2015/2/26	8.85	8.94	8.83	8.93	9477242	84313745	7220120.79	7220120.79	0.007901	0.007901	70.15518	57.178653	1	2014/6/12	1
600059	2015/2/27	8.93	8.98	8.91	8.97	12824485	114797661	7252461.76	7252461.76	0.004479	0.004479	70.469425	57.434772	1	2014/6/12	1
600059	2015/3/2	9	9.04	8.95	9.03	16720874	150495625	7300973.21	7300973.21	0.006689	0.006689	70.940792	57.818951	1	2014/6/12	1
600059	2015/3/3	9.01	9.23	8.96	9.11	32542197	297302978	7365655.14	7365655.14	0.008859	0.008859	71.569282	58.33119	1	2014/6/12	1
600059	2015/3/4	9.09	9.4	9.09	9.34	27011630	250931124	7551615.7	7551615.7	0.025247	0.025247	73.37619	59.803876	1	2014/6/12	1
600059	2015/3/5	9.34	9.91	9.29	9.88	64720770	627921377	7988218.75	7988218.75	0.057816	0.057816	77.618496	63.261488	1	2014/6/12	1
600059	2015/3/6	9.89	10.2	9.79	10.06	49986116	499309610	8133753.1	8133753.1	0.018219	0.018219	79.032598	64.414025	1	2014/6/12	1
600059	2015/3/9	10.06	10.58	10.03	10.31	45483046	467765752	8335884.14	8335884.14	0.024851	0.024851	80.996629	66.014771	1	2014/6/12	1
600059	2015/3/10	10.27	10.47	10.15	10.4	27782092	287102075	8408651.32	8408651.32	0.008729	0.008729	81.70368	66.59104	1	2014/6/12	1
600059	2015/3/11	10.52	11.21	10.52	10.95	69695658	762537886	8853339.61	8853339.61	0.052885	0.052885	86.024548	70.112682	1	2014/6/12	1
600059	2015/3/12	10.85	11.01	10.54	10.78	33668561	363120599	8715890.5	8715890.5	-0.015525	-0.015525	84.689007	69.024175	1	2014/6/12	1
600059	2015/3/13	10.72	10.94	10.62	10.8	20268170	218129391	8732060.98	8732060.98	0.001855	0.001855	84.846129	69.152235	1	2014/6/12	1
600059	2015/3/16	10.85	11.28	10.76	10.9	28037058	307559254	8812913.4	8812913.4	0.009259	0.009259	85.631741	69.792533	1	2014/6/12	1
600059	2015/3/17	10.9	11.52	10.79	11.25	32928849	370339626	9095896.86	9095896.86	0.03211	0.03211	88.381384	72.033578	1	2014/6/12	1
600059	2015/3/18	11.3	11.71	11.28	11.65	26951072	310744404	9419306.52	9419306.52	0.035556	0.035556	91.523833	74.594772	1	2014/6/12	1
600059	2015/3/19	11.64	12.55	11.35	12.48	41890697	506248610	10090381.58	10090381.58	0.071245	0.071245	98.044415	79.909249	1	2014/6/12	1
600059	2015/3/20	12.5	12.63	12.33	12.43	27474789	341734631	10049955.37	10049955.37	-0.004006	-0.004006	97.651609	79.5891	1	2014/6/12	1
600059	2015/3/23	12.4	12.87	12.19	12.49	35368849	442132495	10098466.82	10098466.82	0.004827	0.004827	98.122976	79.973279	1	2014/6/12	1
600059	2015/3/24	12.39	12.45	11.63	12.08	31041144	373672570	9766971.91	9766971.91	-0.032826	-0.032826	94.901966	77.348055	1	2014/6/12	1
600059	2015/3/25	12	12.4	11.72	12.23	25397087	303834425	9888250.54	9888250.54	0.012417	0.012417	96.080384	78.308503	1	2014/6/12	1
600059	2015/3/26	12.14	12.23	11.88	11.98	16149109	194164716	9686119.5	9686119.5	-0.020442	-0.020442	94.116353	76.707757	1	2014/6/12	1
600059	2015/3/27	12.02	12.22	11.85	12.21	23860945	287248035	9872080.05	9872080.05	0.019199	0.019199	95.923261	78.180443	1	2014/6/12	1
600059	2015/3/30	12.17	12.17	11.83	11.9	26387905	314885546	9621437.56	9621437.56	-0.025389	-0.025389	93.487863	76.195518	1	2014/6/12	1
600059	2015/3/31	11.92	11.92	11.66	11.84	22284784	262798614	9572926.11	9572926.11	-0.005042	-0.005042	93.016496	75.811339	1	2014/6/12	1
600059	2015/4/1	11.88	12.11	11.75	11.99	25659930	306922108	9694204.74	9694204.74	0.012669	0.012669	94.194914	76.771787	1	2014/6/12	1
600059	2015/4/2	11.99	12.58	11.99	12.35	39100675	481752835	9985273.44	9985273.44	0.030025	0.030025	97.023118	79.076862	1	2014/6/12	1
600059	2015/4/3	12.35	12.4	12.1	12.24	24522747	299459250	9896335.78	9896335.78	-0.008907	-0.008907	96.158944	78.372534	1	2014/6/12	1
600059	2015/4/7	12.28	12.28	11.9	12.1	38208769	459864026	9783142.4	9783142.4	-0.011438	-0.011438	95.059087	77.476116	1	2014/6/12	1
600059	2015/4/8	12.1	12.36	11.94	12.16	29880507	362510660	9831653.85	9831653.85	0.004959	0.004959	95.530454	77.860295	1	2014/6/12	1
600059	2015/4/9	12.16	12.39	11.7	12.02	26626359	321239176	9718460.46	9718460.46	-0.011513	-0.011513	94.430597	76.963877	1	2014/6/12	1
600059	2015/4/10	11.97	12.25	11.86	12.2	30803592	373708891	9863994.81	9863994.81	0.014975	0.014975	95.844699	78.116414	1	2014/6/12	1
600059	2015/4/13	12.21	12.93	12.13	12.66	46743450	583151856	10235915.93	10235915.93	0.037705	0.037705	99.458516	81.061787	1	2014/6/12	1
600059	2015/4/14	12.67	12.67	12	12.23	39993698	493838588	9888250.54	9888250.54	-0.033965	-0.033965	96.080383	78.308504	1	2014/6/12	1
600060	2014/1/2	11.51	11.51	11.3	11.36	12121470	137700865	14864346.68	14864346.68	-0.015598	-0.015598	58.141868	52.025662	1	2013/12/4	1
600060	2014/1/3	11.3	11.35	10.88	10.97	23655961	261086076	14354039.01	14354039.01	-0.034331	-0.034331	56.1458	50.23957	1	2013/12/4	1
600060	2014/1/6	11	11.08	10.57	10.6	16880252	181390973	13869900.95	13869900.95	-0.033728	-0.033728	54.252095	48.545072	1	2013/12/4	1
600060	2014/1/7	10.58	10.78	10.51	10.69	10214412	108738327	13987664.26	13987664.26	0.008491	0.008491	54.712726	48.957247	1	2013/12/4	1
600060	2014/1/8	10.7	11.06	10.66	10.99	24279228	264849877	14380208.63	14380208.63	0.028064	0.028064	56.248163	50.331164	1	2013/12/4	1
600060	2014/1/9	10.93	11.06	10.8	10.92	19777621	216355581	14288614.94	14288614.94	-0.006369	-0.006369	55.889894	50.010583	1	2013/12/4	1
600060	2014/1/10	10.93	10.96	10.61	10.75	8196671	88483808	14066173.14	14066173.14	-0.015568	-0.015568	55.019813	49.23203	1	2013/12/4	1
600060	2014/1/13	10.71	10.83	10.53	10.59	6585411	69810616	13856816.14	13856816.14	-0.014884	-0.014884	54.200913	48.499274	1	2013/12/4	1
600060	2014/1/14	10.58	10.87	10.35	10.74	14677313	156143169	14053088.32	14053088.32	0.014164	0.014164	54.968631	49.186233	1	2013/12/4	1
600060	2014/1/15	10.83	11.11	10.75	10.85	11966608	130723443	14197021.26	14197021.26	0.010242	0.010242	55.531624	49.690003	1	2013/12/4	1
600060	2014/1/16	10.9	11.2	10.7	11.03	17487906	192451159	14432547.88	14432547.88	0.01659	0.01659	56.452886	50.514353	1	2013/12/4	1
600060	2014/1/17	10.95	11.15	10.82	10.86	11591697	127302172	14210106.07	14210106.07	-0.015413	-0.015413	55.582805	49.7358	1	2013/12/4	1
600060	2014/1/20	10.82	10.99	10.74	10.86	7671170	83176157	14210106.07	14210106.07	0	0	55.582805	49.7358	1	2013/12/4	1
600060	2014/1/21	10.88	11.07	10.85	10.92	11932583	130554550	14288614.94	14288614.94	0.005525	0.005525	55.889892	50.010583	1	2013/12/4	1
600060	2014/1/22	10.94	11.21	10.9	11.18	15645587	173457070	14628820.06	14628820.06	0.02381	0.02381	57.220604	51.201311	1	2013/12/4	1
600060	2014/1/23	11.17	11.4	11.07	11.22	17301161	194722222	14681159.31	14681159.31	0.003578	0.003578	57.425329	51.3845	1	2013/12/4	1
600060	2014/1/24	11.2	11.43	11.16	11.36	14767930	167175449	14864346.68	14864346.68	0.012478	0.012478	58.141866	52.025661	1	2013/12/4	1
600060	2014/1/27	11.3	11.72	11.19	11.55	24412415	280259561	15112958.11	15112958.11	0.016725	0.016725	59.114309	52.895808	1	2013/12/4	1
600060	2014/1/28	11.55	11.66	11.35	11.46	12878875	147358055	14995194.8	14995194.8	-0.007792	-0.007792	58.653678	52.483633	1	2013/12/4	1
600060	2014/1/29	11.59	11.62	11.46	11.51	10046557	115936522	15060618.87	15060618.87	0.004363	0.004363	58.909584	52.712619	1	2013/12/4	1
600060	2014/1/30	11.49	11.56	11.21	11.26	11967617	135354323	14733498.56	14733498.56	-0.02172	-0.02172	57.630054	51.567688	1	2013/12/4	1
600060	2014/2/7	11.17	11.62	11.06	11.56	12238822	138990848	15126042.93	15126042.93	0.026643	0.026643	59.165491	52.941605	1	2013/12/4	1
600060	2014/2/10	11.58	11.82	11.52	11.74	24360211	285445004	15361569.55	15361569.55	0.015571	0.015571	60.086753	53.765955	1	2013/12/4	1
600060	2014/2/11	11.73	11.78	11.64	11.72	17038719	199452005	15335399.92	15335399.92	-0.001704	-0.001704	59.984391	53.674361	1	2013/12/4	1
600060	2014/2/12	11.72	11.77	11.58	11.66	13587223	158141325	15256891.05	15256891.05	-0.005119	-0.005119	59.677304	53.399578	1	2013/12/4	1
600060	2014/2/13	11.67	11.71	11.36	11.4	16941861	194917749	14916685.93	14916685.93	-0.022298	-0.022298	58.346592	52.20885	1	2013/12/4	1
600060	2014/2/14	11.41	11.52	11.32	11.41	14611212	166662462	14929770.74	14929770.74	0.000877	0.000877	58.397773	52.254647	1	2013/12/4	1
600060	2014/2/17	11.48	11.97	11.44	11.9	30105833	353828469	15570926.54	15570926.54	0.042945	0.042945	60.905653	54.498712	1	2013/12/4	1
600060	2014/2/18	11.85	12.07	11.72	11.75	21871679	259104087	15374654.36	15374654.36	-0.012605	-0.012605	60.137935	53.811753	1	2013/12/4	1
600060	2014/2/19	11.77	11.87	11.58	11.86	22187089	260390788	15518587.29	15518587.29	0.009362	0.009362	60.700928	54.315523	1	2013/12/4	1
600060	2014/2/20	12.46	12.8	11.93	11.99	50975239	624508297	15688689.85	15688689.85	0.010961	0.010961	61.366284	54.910887	1	2013/12/4	1
600060	2014/2/21	11.92	12.15	11.68	11.76	15472528	183901807	15387739.17	15387739.17	-0.019183	-0.019183	60.189116	53.857551	1	2013/12/4	1
600060	2014/2/24	11.67	11.67	11.2	11.37	22249368	253020941	14877431.49	14877431.49	-0.033163	-0.033163	58.193048	52.071459	1	2013/12/4	1
600060	2014/2/25	11.45	11.47	10.8	10.96	26426157	294809212	14340954.19	14340954.19	-0.03606	-0.03606	56.094618	50.193772	1	2013/12/4	1
600060	2014/2/26	10.9	11.05	10.72	10.97	13179921	143783851	14354039.01	14354039.01	0.000912	0.000912	56.145799	50.239569	1	2013/12/4	1
600060	2014/2/27	10.96	11.1	10.6	10.67	19110460	207149993	13961494.64	13961494.64	-0.027347	-0.027347	54.610362	48.865652	1	2013/12/4	1
600060	2014/2/28	10.7	10.9	10.58	10.87	14298384	153715888	14223190.88	14223190.88	0.018744	0.018744	55.633986	49.781597	1	2013/12/4	1
600060	2014/3/3	10.85	11.03	10.81	10.97	11461400	125518185	14354039.01	14354039.01	0.0092	0.0092	56.145798	50.239569	1	2013/12/4	1
600060	2014/3/4	10.94	10.94	10.68	10.8	10040122	108096710	14131597.2	14131597.2	-0.015497	-0.015497	55.275717	49.461016	1	2013/12/4	1
600060	2014/3/5	10.82	10.86	10.71	10.78	7201680	77553401	14105427.57	14105427.57	-0.001852	-0.001852	55.173355	49.369422	1	2013/12/4	1
600060	2014/3/6	10.74	10.84	10.58	10.8	8403849	89820063	14131597.2	14131597.2	0.001855	0.001855	55.275717	49.461016	1	2013/12/4	1
600060	2014/3/7	10.78	10.85	10.67	10.73	7831205	84230948	14040003.51	14040003.51	-0.006481	-0.006481	54.917448	49.140435	1	2013/12/4	1
600060	2014/3/10	10.62	10.67	10.36	10.4	9829016	103196506	13608204.71	13608204.71	-0.030755	-0.030755	53.228468	47.629126	1	2013/12/4	1
600060	2014/3/11	10.43	10.9	10.37	10.72	8018490	84189677	14026918.7	14026918.7	0.030769	0.030769	54.866267	49.094638	1	2013/12/4	1
600060	2014/3/12	10.6	10.85	10.47	10.79	7974856	84423930	14118512.39	14118512.39	0.00653	0.00653	55.224536	49.415219	1	2013/12/4	1
600060	2014/3/13	10.66	10.81	10.63	10.77	10736708	115421540	14092342.76	14092342.76	-0.001854	-0.001854	55.122174	49.323625	1	2013/12/4	1
600060	2014/3/14	10.71	10.71	10.53	10.59	10443020	110611527	13856816.14	13856816.14	-0.016713	-0.016713	54.200912	48.499275	1	2013/12/4	1
600060	2014/3/17	10.63	10.8	10.57	10.79	9222089	98749230	14118512.39	14118512.39	0.018886	0.018886	55.224536	49.41522	1	2013/12/4	1
600060	2014/3/18	10.82	11.87	10.73	11.87	42053258	477054143	15531672.11	15531672.11	0.100093	0.100093	60.752108	54.361322	1	2013/12/4	1
600060	2014/3/19	12.4	12.45	11.67	11.82	88441850	1066344431	15466248.04	15466248.04	-0.004212	-0.004212	60.496202	54.132336	1	2013/12/4	1
600060	2014/3/20	11.85	12.1	11.68	11.77	42934523	510926507	15400823.98	15400823.98	-0.00423	-0.00423	60.240296	53.90335	1	2013/12/4	1
600060	2014/3/21	11.67	12.35	11.61	12.05	33782587	406951172	15767198.73	15767198.73	0.023789	0.023789	61.67337	55.185673	1	2013/12/4	1
600060	2014/3/24	11.93	12.28	11.9	12.03	24351477	294675395	15741029.1	15741029.1	-0.00166	-0.00166	61.571008	55.094079	1	2013/12/4	1
600060	2014/3/25	12.04	12.04	11.37	11.46	40552246	470559427	14995194.8	14995194.8	-0.047382	-0.047382	58.653678	52.483636	1	2013/12/4	1
600060	2014/3/26	11.5	11.64	11.4	11.55	17352224	200174149	15112958.11	15112958.11	0.007853	0.007853	59.114309	52.895811	1	2013/12/4	1
600060	2014/3/27	11.55	11.57	11.23	11.3	16680466	189566313	14785837.81	14785837.81	-0.021645	-0.021645	57.834779	51.75088	1	2013/12/4	1
600060	2014/3/28	11.31	11.57	11.2	11.46	13478425	153985877	14995194.8	14995194.8	0.014159	0.014159	58.653679	52.483636	1	2013/12/4	1
600060	2014/3/31	11.51	11.62	11.15	11.26	11039415	125381680	14733498.56	14733498.56	-0.017452	-0.017452	57.630055	51.567691	1	2013/12/4	1
600060	2014/4/1	11.22	11.46	11.17	11.42	10939183	124327531	14942855.56	14942855.56	0.01421	0.01421	58.448955	52.300447	1	2013/12/4	1
600060	2014/4/2	11.47	11.64	11.41	11.56	11096556	128101015	15126042.93	15126042.93	0.012259	0.012259	59.165492	52.941608	1	2013/12/4	1
600060	2014/4/3	11.55	11.74	11.5	11.56	10807354	125303287	15126042.93	15126042.93	0	0	59.165492	52.941608	1	2013/12/4	1
600060	2014/4/4	11.51	11.79	11.49	11.75	11252435	131662121	15374654.36	15374654.36	0.016436	0.016436	60.137935	53.811756	1	2013/12/4	1
600060	2014/4/8	11.66	12.15	11.65	12.01	23339440	280017956	15714859.48	15714859.48	0.022128	0.022128	61.468647	55.002484	1	2013/12/4	1
600060	2014/4/9	12.04	12.28	11.83	11.94	24159126	290291929	15623265.79	15623265.79	-0.005828	-0.005828	61.110378	54.681903	1	2013/12/4	1
600060	2014/4/10	11.91	12.16	11.88	11.94	17425555	208853144	15623265.79	15623265.79	0	0	61.110378	54.681903	1	2013/12/4	1
600060	2014/4/11	11.85	12.25	11.78	12.22	21010664	253411467	15989640.53	15989640.53	0.023451	0.023451	62.543452	55.964226	1	2013/12/4	1
600060	2014/4/14	12.26	12.34	11.96	11.98	20878412	252399561	15675605.04	15675605.04	-0.01964	-0.01964	61.315103	54.865092	1	2013/12/4	1
600060	2014/4/15	11.97	12.03	11.7	11.72	14711969	174068519	15335399.92	15335399.92	-0.021703	-0.021703	59.984391	53.674364	1	2013/12/4	1
600060	2014/4/16	11.75	12.56	11.75	12.54	44435377	546423817	16408354.52	16408354.52	0.069966	0.069966	64.181251	57.429738	1	2013/12/4	1
600060	2014/4/17	12.46	12.56	12.25	12.28	23470131	289882445	16068149.41	16068149.41	-0.020734	-0.020734	62.850539	56.23901	1	2013/12/4	1
600060	2014/4/18	12.21	12.26	11.52	11.8	46560115	549649529	15440078.42	15440078.42	-0.039088	-0.039088	60.39384	54.040743	1	2013/12/4	1
600060	2014/4/21	11.6	11.74	11.5	11.55	18448664	214038951	15112958.11	15112958.11	-0.021186	-0.021186	59.114309	52.895812	1	2013/12/4	1
600060	2014/4/22	11.5	11.61	11.25	11.4	17133585	195669823	14916685.93	14916685.93	-0.012987	-0.012987	58.346591	52.208853	1	2013/12/4	1
600060	2014/4/23	11.4	11.55	11.35	11.51	9643439	110433956	15060618.87	15060618.87	0.009649	0.009649	58.909584	52.712623	1	2013/12/4	1
600060	2014/4/24	11.51	11.55	11.33	11.37	8382073	95721458	14877431.49	14877431.49	-0.012163	-0.012163	58.193047	52.071462	1	2013/12/4	1
600060	2014/4/25	11	11	10.59	10.77	31738881	341827653	14092342.76	14092342.76	-0.05277	-0.05277	55.122174	49.323628	1	2013/12/4	1
600060	2014/4/28	10.7	10.7	10.37	10.46	27869368	292048609	13686713.58	13686713.58	-0.028784	-0.028784	53.535556	47.903914	1	2013/12/4	1
600060	2014/4/29	10.46	10.64	10.46	10.63	10502805	110777876	13909155.39	13909155.39	0.016252	0.016252	54.405637	48.682467	1	2013/12/4	1
600060	2014/4/30	10.65	10.69	10.44	10.55	12571401	132661714	13804476.89	13804476.89	-0.007526	-0.007526	53.996187	48.316089	1	2013/12/4	1
600060	2014/5/5	10.54	10.65	10.46	10.64	7411833	78345304	13922240.2	13922240.2	0.008531	0.008531	54.456818	48.728264	1	2013/12/4	1
600060	2014/5/6	10.66	10.78	10.62	10.63	10902057	116508400	13909155.39	13909155.39	-0.00094	-0.00094	54.405637	48.682467	1	2013/12/4	1
600060	2014/5/7	10.62	10.62	10.46	10.49	10382667	109217865	13725968.02	13725968.02	-0.01317	-0.01317	53.6891	48.041306	1	2013/12/4	1
600060	2014/5/8	10.5	10.61	10.39	10.45	11585928	121622208	13673628.77	13673628.77	-0.003813	-0.003813	53.484375	47.858117	1	2013/12/4	1
600060	2014/5/9	10.45	10.54	10.37	10.51	11296967	117866301	13752137.64	13752137.64	0.005742	0.005742	53.791462	48.1329	1	2013/12/4	1
600060	2014/5/12	10.63	10.77	10.48	10.74	15988901	170070985	14053088.32	14053088.32	0.021884	0.021884	54.96863	49.186237	1	2013/12/4	1
600060	2014/5/13	10.78	10.78	10.59	10.66	10750605	114821095	13948409.83	13948409.83	-0.007449	-0.007449	54.55918	48.819859	1	2013/12/4	1
600060	2014/5/14	10.66	10.86	10.63	10.82	9949942	106955499	14157766.82	14157766.82	0.015009	0.015009	55.37808	49.552615	1	2013/12/4	1
600060	2014/5/15	10.8	10.8	10.58	10.6	8899829	94887681	13869900.95	13869900.95	-0.020333	-0.020333	54.252093	48.545076	1	2013/12/4	1
600060	2014/5/16	10.58	10.63	10.46	10.58	8719983	91887269	13843731.33	13843731.33	-0.001887	-0.001887	54.149731	48.453482	1	2013/12/4	1
600060	2014/5/19	10.49	10.54	10.35	10.43	7563938	78945520	13647459.15	13647459.15	-0.014178	-0.014178	53.382013	47.766523	1	2013/12/4	1
600060	2014/5/20	10.46	10.55	10.38	10.45	7389587	77240284	13673628.77	13673628.77	0.001918	0.001918	53.484375	47.858117	1	2013/12/4	1
600060	2014/5/21	10.45	10.52	10.37	10.51	7366646	76982916	13752137.64	13752137.64	0.005742	0.005742	53.791462	48.1329	1	2013/12/4	1
600060	2014/5/22	10.5	10.65	10.43	10.44	9856179	103753669	13660543.96	13660543.96	-0.00666	-0.00666	53.433193	47.812319	1	2013/12/4	1
600060	2014/5/23	10.45	10.55	10.43	10.51	10267009	107507716	13752137.64	13752137.64	0.006705	0.006705	53.791462	48.1329	1	2013/12/4	1
600060	2014/5/26	10.54	10.63	10.52	10.6	8949222	94678325	13869900.95	13869900.95	0.008563	0.008563	54.252093	48.545075	1	2013/12/4	1
600060	2014/5/27	10.6	10.62	10.54	10.56	5788982	61189511	13817561.7	13817561.7	-0.003774	-0.003774	54.047368	48.361886	1	2013/12/4	1
600060	2014/5/28	10.56	10.65	10.45	10.63	17103493	180823138	13909155.39	13909155.39	0.006629	0.006629	54.405637	48.682467	1	2013/12/4	1
600060	2014/5/29	10.62	10.65	10.42	10.45	15487651	162857071	13673628.77	13673628.77	-0.016933	-0.016933	53.484375	47.858117	1	2013/12/4	1
600060	2014/5/30	10.45	10.51	10.43	10.46	12558545	131351716	13686713.58	13686713.58	0.000957	0.000957	53.535556	47.903914	1	2013/12/4	1
600060	2014/6/3	10.48	10.57	10.45	10.47	8651934	90880837	13699798.39	13699798.39	0.000956	0.000956	53.586737	47.949711	1	2013/12/4	1
600060	2014/6/4	10.43	10.45	10.07	10.13	25578865	260216698	13254914.78	13254914.78	-0.032474	-0.032474	51.846576	46.392605	1	2013/12/4	1
600060	2014/6/5	10.12	10.26	9.96	10.21	17551919	177513029	13359593.28	13359593.28	0.007897	0.007897	52.256026	46.758983	1	2013/12/4	1
600060	2014/6/6	10.23	10.23	10.03	10.07	9401463	94899250	13176405.91	13176405.91	-0.013712	-0.013712	51.539489	46.117822	1	2013/12/4	1
600060	2014/6/9	10.1	10.22	10.07	10.1	11388963	115584739	13215660.34	13215660.34	0.002979	0.002979	51.693033	46.255214	1	2013/12/4	1
600060	2014/6/10	10.14	10.46	10.08	10.33	17042536	175369910	13516611.02	13516611.02	0.022772	0.022772	52.870201	47.308551	1	2013/12/4	1
600060	2014/6/11	10.32	10.39	10.25	10.31	14444970	148766690	13490441.4	13490441.4	-0.001936	-0.001936	52.767839	47.216957	1	2013/12/4	1
600060	2014/6/12	10.31	10.31	10.12	10.18	14360550	146181676	13320338.84	13320338.84	-0.012609	-0.012609	52.102483	46.621593	1	2013/12/4	1
600060	2014/6/13	9.9	9.93	9.78	9.88	11797521	116543716	12927794.47	12927794.47	0.006385	-0.02947	52.435157	45.247655	1	2013/12/4	1
600060	2014/6/16	9.89	9.94	9.84	9.92	10264138	101604411	12980133.72	12980133.72	0.004049	0.004049	52.647445	45.430844	1	2013/12/4	1
600060	2014/6/17	9.89	9.9	9.68	9.71	19469709	190140450	12705352.67	12705352.67	-0.021169	-0.021169	51.532933	44.469102	1	2013/12/4	1
600060	2014/6/18	9.69	9.72	9.6	9.69	9930697	95896118	12679183.04	12679183.04	-0.00206	-0.00206	51.426789	44.377508	1	2013/12/4	1
600060	2014/6/19	9.67	9.73	9.42	9.45	11508461	110104340	12365147.55	12365147.55	-0.024768	-0.024768	50.15306	43.278375	1	2013/12/4	1
600060	2014/6/20	9.48	9.53	9.43	9.51	5470411	51912589	12443656.42	12443656.42	0.006349	0.006349	50.471492	43.553158	1	2013/12/4	1
600060	2014/6/23	9.53	9.54	9.45	9.5	6289987	59667017	12430571.61	12430571.61	-0.001052	-0.001052	50.41842	43.507361	1	2013/12/4	1
600060	2014/6/24	9.48	9.66	9.48	9.59	9553500	91776898	12548334.92	12548334.92	0.009474	0.009474	50.896068	43.919536	1	2013/12/4	1
600060	2014/6/25	9.6	9.6	9.47	9.57	5405086	51450192	12522165.29	12522165.29	-0.002086	-0.002086	50.789924	43.827942	1	2013/12/4	1
600060	2014/6/26	9.57	9.69	9.57	9.63	7189630	69321003	12600674.17	12600674.17	0.00627	0.00627	51.108356	44.102725	1	2013/12/4	1
600060	2014/6/27	9.61	9.7	9.56	9.64	7329500	70610705	12613758.98	12613758.98	0.001038	0.001038	51.161428	44.148522	1	2013/12/4	1
600060	2014/6/30	9.66	9.7	9.62	9.65	8295195	80072120	12626843.79	12626843.79	0.001037	0.001037	51.2145	44.194319	1	2013/12/4	1
600060	2014/7/1	9.65	9.69	9.56	9.68	9937485	95555739	12666098.23	12666098.23	0.003109	0.003109	51.373716	44.331711	1	2013/12/4	1
600060	2014/7/2	9.68	9.71	9.62	9.71	9741618	94255354	12705352.67	12705352.67	0.003099	0.003099	51.532932	44.469103	1	2013/12/4	1
600060	2014/7/3	9.7	9.74	9.64	9.72	10649454	103300353	12718437.48	12718437.48	0.00103	0.00103	51.586004	44.5149	1	2013/12/4	1
600060	2014/7/4	9.73	9.77	9.65	9.69	7528383	73075044	12679183.04	12679183.04	-0.003086	-0.003086	51.426788	44.377508	1	2013/12/4	1
600060	2014/7/7	9.62	9.65	9.5	9.55	14114024	134997938	12495995.67	12495995.67	-0.014448	-0.014448	50.68378	43.736347	1	2013/12/4	1
600060	2014/7/8	9.52	9.6	9.5	9.58	8333624	79679629	12535250.11	12535250.11	0.003141	0.003141	50.842996	43.873739	1	2013/12/4	1
600060	2014/7/9	9.59	9.59	9.42	9.43	11116300	105528727	12338977.92	12338977.92	-0.015658	-0.015658	50.046916	43.186781	1	2013/12/4	1
600060	2014/7/10	9.43	9.5	9.41	9.43	6048485	57163375	12338977.92	12338977.92	0	0	50.046916	43.186781	1	2013/12/4	1
600060	2014/7/11	9.46	9.58	9.45	9.54	8842681	84326218	12482910.86	12482910.86	0.011665	0.011665	50.630708	43.69055	1	2013/12/4	1
600060	2014/7/14	9.59	9.74	9.52	9.73	16021450	154310962	12731522.29	12731522.29	0.019916	0.019916	51.639076	44.560697	1	2013/12/4	1
600060	2014/7/15	9.75	9.8	9.7	9.77	18067769	176207547	12783861.54	12783861.54	0.004111	0.004111	51.851364	44.743886	1	2013/12/4	1
600060	2014/7/16	9.75	9.83	9.7	9.73	10569542	103277505	12731522.29	12731522.29	-0.004094	-0.004094	51.639076	44.560697	1	2013/12/4	1
600060	2014/7/17	9.75	9.94	9.69	9.94	26514803	261733077	13006303.35	13006303.35	0.021583	0.021583	52.753588	45.522439	1	2013/12/4	1
600060	2014/7/18	9.97	9.98	9.86	9.87	13567527	134385899	12914709.66	12914709.66	-0.007042	-0.007042	52.382084	45.201858	1	2013/12/4	1
600060	2014/7/21	9.86	9.91	9.73	9.79	11906555	116592409	12810031.16	12810031.16	-0.008105	-0.008105	51.957508	44.83548	1	2013/12/4	1
600060	2014/7/22	9.76	9.86	9.75	9.79	18444116	180750771	12810031.16	12810031.16	0	0	51.957508	44.83548	1	2013/12/4	1
600060	2014/7/23	9.8	9.84	9.71	9.72	14608121	142695681	12718437.48	12718437.48	-0.00715	-0.00715	51.586004	44.514899	1	2013/12/4	1
600060	2014/7/24	9.71	9.88	9.69	9.84	32112998	313117840	12875455.22	12875455.22	0.012346	0.012346	52.222868	45.064466	1	2013/12/4	1
600060	2014/7/25	9.88	9.97	9.81	9.96	23159890	229435766	13032472.97	13032472.97	0.012195	0.012195	52.859732	45.614033	1	2013/12/4	1
600060	2014/7/28	10	10.21	9.97	10.14	33490219	337841285	13267999.59	13267999.59	0.018072	0.018072	53.815028	46.438383	1	2013/12/4	1
600060	2014/7/29	10.16	10.23	10.09	10.17	21753546	220920028	13307254.03	13307254.03	0.002959	0.002959	53.974244	46.575775	1	2013/12/4	1
600060	2014/7/30	10.16	10.17	10.06	10.1	17247356	174466921	13215660.34	13215660.34	-0.006883	-0.006883	53.60274	46.255194	1	2013/12/4	1
600060	2014/7/31	10.1	10.18	10.03	10.17	16706768	168928019	13307254.03	13307254.03	0.006931	0.006931	53.974244	46.575775	1	2013/12/4	1
600060	2014/8/1	10.14	10.23	10.03	10.04	23637383	239947442	13137151.47	13137151.47	-0.012783	-0.012783	53.284308	45.980411	1	2013/12/4	1
600060	2014/8/4	10.04	10.26	10.04	10.25	19701451	200428279	13411932.53	13411932.53	0.020916	0.020916	54.39882	46.942153	1	2013/12/4	1
600060	2014/8/5	10.28	10.29	10.18	10.25	15940772	162996476	13411932.53	13411932.53	0	0	54.39882	46.942153	1	2013/12/4	1
600060	2014/8/6	10.23	10.23	10.1	10.18	19513835	198290429	13320338.84	13320338.84	-0.006829	-0.006829	54.027316	46.621572	1	2013/12/4	1
600060	2014/8/7	10.18	10.22	10.03	10.05	19071153	192882117	13150236.28	13150236.28	-0.01277	-0.01277	53.33738	46.026208	1	2013/12/4	1
600060	2014/8/8	10.02	10.09	9.98	10.04	14388083	144397511	13137151.47	13137151.47	-0.000995	-0.000995	53.284308	45.980411	1	2013/12/4	1
600060	2014/8/11	10.08	10.21	10.07	10.19	18065695	183308424	13333423.65	13333423.65	0.01494	0.01494	54.080388	46.667369	1	2013/12/4	1
600060	2014/8/12	10.19	10.62	10.12	10.43	42645789	442834600	13647459.15	13647459.15	0.023553	0.023553	55.354116	47.766502	1	2013/12/4	1
600060	2014/8/13	10.33	10.43	10.22	10.34	22876261	236153150	13529695.84	13529695.84	-0.008629	-0.008629	54.876468	47.354327	1	2013/12/4	1
600060	2014/8/14	10.37	10.53	10.27	10.3	22725726	236307726	13477356.59	13477356.59	-0.003868	-0.003868	54.66418	47.171138	1	2013/12/4	1
600060	2014/8/15	10.29	10.48	10.28	10.43	21481382	223730886	13647459.15	13647459.15	0.012621	0.012621	55.354116	47.766502	1	2013/12/4	1
600060	2014/8/18	10.48	10.71	10.47	10.6	27234082	288513657	13869900.95	13869900.95	0.016299	0.016299	56.25634	48.545055	1	2013/12/4	1
600060	2014/8/19	10.6	10.61	10.38	10.49	21099894	221263671	13725968.02	13725968.02	-0.010377	-0.010377	55.672548	48.041286	1	2013/12/4	1
600060	2014/8/20	10.49	10.66	10.42	10.54	17507871	184651372	13791392.08	13791392.08	0.004766	0.004766	55.937908	48.270272	1	2013/12/4	1
600060	2014/8/21	10.51	10.58	10.32	10.42	14309017	149278573	13634374.33	13634374.33	-0.011385	-0.011385	55.301044	47.720705	1	2013/12/4	1
600060	2014/8/22	10.24	10.24	10.02	10.15	49554019	501235901	13281084.4	13281084.4	-0.025912	-0.025912	53.868099	46.48418	1	2013/12/4	1
600060	2014/8/25	10.11	10.13	9.98	10.02	20044901	201019454	13110981.84	13110981.84	-0.012808	-0.012808	53.178163	45.888816	1	2013/12/4	1
600060	2014/8/26	10	10.06	9.82	9.86	18565304	184321616	12901624.85	12901624.85	-0.015968	-0.015968	52.329011	45.15606	1	2013/12/4	1
600060	2014/8/27	9.87	9.93	9.83	9.9	10903300	107691559	12953964.1	12953964.1	0.004057	0.004057	52.541299	45.339249	1	2013/12/4	1
600060	2014/8/28	9.9	9.94	9.8	9.81	10476657	103397904	12836200.79	12836200.79	-0.009091	-0.009091	52.063651	44.927074	1	2013/12/4	1
600060	2014/8/29	9.84	9.92	9.8	9.92	8237939	81245151	12980133.72	12980133.72	0.011213	0.011213	52.647443	45.430843	1	2013/12/4	1
600060	2014/9/1	9.94	10.02	9.89	10.01	15395352	153107994	13097897.03	13097897.03	0.009073	0.009073	53.125091	45.843018	1	2013/12/4	1
600060	2014/9/2	10.02	10.09	9.97	10.08	22058406	221327347	13189490.72	13189490.72	0.006993	0.006993	53.496595	46.163599	1	2013/12/4	1
600060	2014/9/3	10.1	10.14	10.05	10.1	24585901	248404588	13215660.34	13215660.34	0.001984	0.001984	53.602739	46.255193	1	2013/12/4	1
600060	2014/9/4	10.11	10.33	10.08	10.27	43972431	450270981	13438102.15	13438102.15	0.016832	0.016832	54.504963	47.033746	1	2013/12/4	1
600060	2014/9/5	10.4	10.46	10.27	10.33	24925105	257608803	13516611.02	13516611.02	0.005842	0.005842	54.823395	47.308529	1	2013/12/4	1
600060	2014/9/9	10.37	10.43	10.25	10.39	24591839	254365866	13595119.9	13595119.9	0.005808	0.005808	55.141827	47.583312	1	2013/12/4	1
600060	2014/9/10	10.31	10.59	10.25	10.39	26971885	280309017	13595119.9	13595119.9	0	0	55.141827	47.583312	1	2013/12/4	1
600060	2014/9/11	10.65	11.43	10.65	11.43	127241167	1428360474	14955940.37	14955940.37	0.100096	0.100096	60.661317	52.346223	1	2013/12/4	1
600060	2014/9/12	11.79	12	11.32	11.36	163999210	1913927733	14864346.68	14864346.68	-0.006124	-0.006124	60.289813	52.025642	1	2013/12/4	1
600060	2014/9/15	11.23	12.5	11.23	12.5	146359452	1751802758	16356015.28	16356015.28	0.100352	0.100352	66.340023	57.246525	1	2013/12/4	1
600060	2014/9/16	12.78	12.93	11.94	12.1	140881058	1748739659	15832622.79	15832622.79	-0.032	-0.032	64.217142	55.414636	1	2013/12/4	1
600060	2014/9/17	12.17	12.8	11.84	12.33	115280502	1422989415	16133573.47	16133573.47	0.019008	0.019008	65.437798	56.467972	1	2013/12/4	1
600060	2014/9/18	12.13	12.2	11.7	11.89	72436198	863755926	15557841.73	15557841.73	-0.035685	-0.035685	63.102629	54.452894	1	2013/12/4	1
600060	2014/9/19	11.82	12.24	11.8	11.9	57287888	687818959	15570926.54	15570926.54	0.000841	0.000841	63.155701	54.498691	1	2013/12/4	1
600060	2014/9/22	11.8	11.86	11.42	11.51	49650252	576328198	15060618.87	15060618.87	-0.032773	-0.032773	61.085892	52.712599	1	2013/12/4	1
600060	2014/9/23	11.53	11.94	11.45	11.72	49772597	582870482	15335399.92	15335399.92	0.018245	0.018245	62.200404	53.674341	1	2013/12/4	1
600060	2014/9/24	11.68	12.09	11.65	11.89	49997829	594148938	15557841.73	15557841.73	0.014505	0.014505	63.102628	54.452894	1	2013/12/4	1
600060	2014/9/25	11.81	11.93	11.56	11.64	44973840	529083405	15230721.42	15230721.42	-0.021026	-0.021026	61.775828	53.307964	1	2013/12/4	1
600060	2014/9/26	11.65	11.86	11.51	11.76	35397201	414172269	15387739.17	15387739.17	0.010309	0.010309	62.412692	53.857531	1	2013/12/4	1
600060	2014/9/29	11.76	11.79	11.58	11.68	41406598	482503557	15283060.67	15283060.67	-0.006803	-0.006803	61.988116	53.491153	1	2013/12/4	1
600060	2014/9/30	11.71	11.8	11.58	11.62	32590159	379552127	15204551.8	15204551.8	-0.005137	-0.005137	61.669684	53.21637	1	2013/12/4	1
600060	2014/10/8	11.63	11.8	11.5	11.77	38227430	445804989	15400823.98	15400823.98	0.012909	0.012909	62.465764	53.903328	1	2013/12/4	1
600060	2014/10/9	11.73	11.86	11.58	11.67	37274175	436055579	15269975.86	15269975.86	-0.008496	-0.008496	61.935044	53.445356	1	2013/12/4	1
600060	2014/10/10	11.58	11.83	11.51	11.71	39545939	462094222	15322315.11	15322315.11	0.003428	0.003428	62.147332	53.628545	1	2013/12/4	1
600060	2014/10/13	11.67	11.67	11.33	11.4	36654140	419521757	14916685.93	14916685.93	-0.026473	-0.026473	60.502099	52.208831	1	2013/12/4	1
600060	2014/10/14	11.36	11.46	11.24	11.31	37376313	423612369	14798922.62	14798922.62	-0.007895	-0.007895	60.024451	51.796656	1	2013/12/4	1
600060	2014/10/15	11.29	11.42	11.28	11.39	21700695	246303169	14903601.12	14903601.12	0.007073	0.007073	60.449027	52.163034	1	2013/12/4	1
600060	2014/10/16	11.33	11.36	11.06	11.09	33006489	371078289	14511056.75	14511056.75	-0.026339	-0.026339	58.856866	50.789117	1	2013/12/4	1
600060	2014/10/17	11.07	11.12	10.8	10.92	29295769	320136598	14288614.94	14288614.94	-0.015329	-0.015329	57.954642	50.010564	1	2013/12/4	1
600060	2014/10/20	11.01	11.2	10.96	11.13	22343700	247643243	14563396	14563396	0.019231	0.019231	59.069154	50.972306	1	2013/12/4	1
600060	2014/10/21	11.11	11.16	10.96	10.99	13615385	150485381	14380208.63	14380208.63	-0.012579	-0.012579	58.326146	50.331145	1	2013/12/4	1
600060	2014/10/22	10.97	11.22	10.96	11.02	18159161	200862058	14419463.07	14419463.07	0.00273	0.00273	58.485362	50.468537	1	2013/12/4	1
600060	2014/10/23	11.03	11.19	10.92	11.03	16650226	184048552	14432547.88	14432547.88	0.000907	0.000907	58.538434	50.514334	1	2013/12/4	1
600060	2014/10/24	11.06	11.1	10.76	10.81	18485152	201551413	14144682.01	14144682.01	-0.019946	-0.019946	57.37085	49.506795	1	2013/12/4	1
600060	2014/10/27	10.8	11.02	10.65	11.01	16788682	182450486	14406378.25	14406378.25	0.018501	0.018501	58.43229	50.422739	1	2013/12/4	1
600060	2014/10/28	11.01	11.3	10.99	11.24	31559899	352509206	14707328.94	14707328.94	0.02089	0.02089	59.652946	51.476075	1	2013/12/4	1
600060	2014/10/29	11.2	11.29	11.1	11.26	25044133	280796290	14733498.56	14733498.56	0.001779	0.001779	59.75909	51.567669	1	2013/12/4	1
600060	2014/10/30	11.26	11.35	11.12	11.28	27377284	307549218	14759668.18	14759668.18	0.001776	0.001776	59.865234	51.659263	1	2013/12/4	1
600060	2014/10/31	11.26	11.47	11.2	11.4	40014500	454441483	14916685.93	14916685.93	0.010638	0.010638	60.502098	52.20883	1	2013/12/4	1
600060	2014/11/3	11.46	11.51	11.32	11.39	31364467	357843396	14903601.12	14903601.12	-0.000877	-0.000877	60.449026	52.163033	1	2013/12/4	1
600060	2014/11/4	11.4	11.4	11.2	11.25	23029743	259212255	14720413.75	14720413.75	-0.012291	-0.012291	59.706018	51.521872	1	2013/12/4	1
600060	2014/11/5	11.25	11.56	11.18	11.38	29558222	336928368	14890516.31	14890516.31	0.011556	0.011556	60.395954	52.117236	1	2013/12/4	1
600060	2014/11/6	11.38	11.52	11.26	11.34	20687367	235378492	14838177.06	14838177.06	-0.003515	-0.003515	60.183666	51.934047	1	2013/12/4	1
600060	2014/11/7	11.34	11.38	11.02	11.07	28582440	319910505	14484887.13	14484887.13	-0.02381	-0.02381	58.750722	50.697522	1	2013/12/4	1
600060	2014/11/10	11.08	11.27	11.07	11.25	17653273	197496702	14720413.75	14720413.75	0.01626	0.01626	59.706018	51.521872	1	2013/12/4	1
600060	2014/11/11	11.3	11.32	10.85	10.91	27329707	302195463	14275530.13	14275530.13	-0.030222	-0.030222	57.901569	49.964767	1	2013/12/4	1
600060	2014/11/12	10.9	11.07	10.84	11.03	16651897	182368552	14432547.88	14432547.88	0.010999	0.010999	58.538433	50.514334	1	2013/12/4	1
600060	2014/11/13	11.03	11.05	10.87	10.94	15790453	173040672	14314784.57	14314784.57	-0.00816	-0.00816	58.060785	50.102159	1	2013/12/4	1
600060	2014/11/14	10.91	11.07	10.85	11.07	12638062	138507662	14484887.13	14484887.13	0.011883	0.011883	58.750721	50.697523	1	2013/12/4	1
600060	2014/11/17	11.12	11.21	11.03	11.1	20163542	224344384	14524141.56	14524141.56	0.00271	0.00271	58.909937	50.834915	1	2013/12/4	1
600060	2014/11/18	11.08	11.16	11.05	11.11	10694208	118786667	14537226.38	14537226.38	0.000901	0.000901	58.963009	50.880712	1	2013/12/4	1
600060	2014/11/19	11.09	11.22	11.04	11.21	16180992	180118036	14668074.5	14668074.5	0.009001	0.009001	59.493729	51.338684	1	2013/12/4	1
600060	2014/11/20	11.18	11.19	11.09	11.12	10819185	120515777	14550311.19	14550311.19	-0.008029	-0.008029	59.016081	50.926509	1	2013/12/4	1
600060	2014/11/21	11.12	11.15	11.03	11.13	16025142	177839028	14563396	14563396	0.000899	0.000899	59.069153	50.972306	1	2013/12/4	1
600060	2014/11/24	11.15	11.44	11.15	11.35	37258495	421857511	14851261.87	14851261.87	0.019766	0.019766	60.236737	51.979845	1	2013/12/4	1
600060	2014/11/25	11.36	11.43	11.27	11.41	30293118	343924835	14929770.74	14929770.74	0.005286	0.005286	60.555169	52.254628	1	2013/12/4	1
600060	2014/11/26	11.4	11.54	11.3	11.44	30840202	351947200	14969025.18	14969025.18	0.002629	0.002629	60.714385	52.39202	1	2013/12/4	1
600060	2014/11/27	11.49	11.49	11.32	11.41	27385739	311724100	14929770.74	14929770.74	-0.002622	-0.002622	60.555169	52.254628	1	2013/12/4	1
600060	2014/11/28	11.39	11.41	11.26	11.38	28275077	320046601	14890516.31	14890516.31	-0.002629	-0.002629	60.395953	52.117236	1	2013/12/4	1
600060	2014/12/1	11.44	11.76	11.37	11.65	59092187	685117777	15243806.24	15243806.24	0.023726	0.023726	61.828897	53.353761	1	2013/12/4	1
600060	2014/12/2	11.59	11.74	11.52	11.68	39426792	458420468	15283060.67	15283060.67	0.002575	0.002575	61.988113	53.491153	1	2013/12/4	1
600060	2014/12/3	11.7	12.18	11.67	11.85	72117093	863101546	15505502.48	15505502.48	0.014555	0.014555	62.890337	54.269706	1	2013/12/4	1
600060	2014/12/4	11.92	12.05	11.82	12	51501774	614922168	15701774.66	15701774.66	0.012658	0.012658	63.686417	54.956664	1	2013/12/4	1
600060	2014/12/5	12.01	12.2	11.5	11.66	57086082	674307027	15256891.05	15256891.05	-0.028333	-0.028333	61.881969	53.399559	1	2013/12/4	1
600060	2014/12/8	11.6	12.04	11.53	11.99	52717364	627264656	15688689.85	15688689.85	0.028302	0.028302	63.633345	54.910867	1	2013/12/4	1
600060	2014/12/9	11.91	12.65	11.72	11.93	91414725	1111909816	15610180.98	15610180.98	-0.005004	-0.005004	63.314913	54.636084	1	2013/12/4	1
600060	2014/12/10	11.9	12.55	11.77	12.41	59063570	723003406	16238251.97	16238251.97	0.040235	0.040235	65.86237	56.834351	1	2013/12/4	1
600060	2014/12/11	12.31	12.57	12.11	12.27	38473788	473734399	16055064.59	16055064.59	-0.011281	-0.011281	65.119362	56.19319	1	2013/12/4	1
600060	2014/12/12	12.2	12.35	12.01	12.17	33830734	411414863	15924216.47	15924216.47	-0.00815	-0.00815	64.588642	55.735218	1	2013/12/4	1
600060	2014/12/15	12.16	12.32	12.07	12.3	33000417	403005748	16094319.03	16094319.03	0.010682	0.010682	65.278578	56.330582	1	2013/12/4	1
600060	2014/12/16	12.3	12.3	12.01	12.14	32393533	392835653	15884962.04	15884962.04	-0.013008	-0.013008	64.429426	55.597826	1	2013/12/4	1
600060	2014/12/17	12.15	12.35	11.91	11.96	40228699	486741949	15649435.42	15649435.42	-0.014827	-0.014827	63.47413	54.773476	1	2013/12/4	1
600060	2014/12/18	11.95	12.3	11.9	12.04	32640190	394116895	15754113.91	15754113.91	0.006689	0.006689	63.898706	55.139854	1	2013/12/4	1
600060	2014/12/19	12.03	12.04	11.45	11.64	49252713	573864385	15230721.42	15230721.42	-0.033223	-0.033223	61.775825	53.307965	1	2013/12/4	1
600060	2014/12/22	11.62	11.62	11.18	11.34	40871443	465473683	14838177.06	14838177.06	-0.025773	-0.025773	60.183665	51.934048	1	2013/12/4	1
600060	2014/12/23	11.33	11.67	11.28	11.37	28030491	322222237	14877431.49	14877431.49	0.002646	0.002646	60.342881	52.07144	1	2013/12/4	1
600060	2014/12/24	11.46	11.51	11.22	11.34	21330882	241684880	14838177.06	14838177.06	-0.002639	-0.002639	60.183665	51.934048	1	2013/12/4	1
600060	2014/12/25	11.36	11.61	11.33	11.55	24538523	280781801	15112958.11	15112958.11	0.018519	0.018519	61.298177	52.89579	1	2013/12/4	1
600060	2014/12/26	11.58	11.67	11.48	11.63	24916820	288428932	15217636.61	15217636.61	0.006926	0.006926	61.722753	53.262168	1	2013/12/4	1
600060	2014/12/29	11.66	11.73	11.42	11.45	32135547	371034297	14982109.99	14982109.99	-0.015477	-0.015477	60.767457	52.437818	1	2013/12/4	1
600060	2014/12/30	11.5	11.5	11.2	11.24	22016357	249078981	14707328.94	14707328.94	-0.018341	-0.018341	59.652945	51.476076	1	2013/12/4	1
600060	2014/12/31	11.24	11.46	11.2	11.43	21793494	247297484	14955940.37	14955940.37	0.016904	0.016904	60.661313	52.346223	1	2013/12/4	1
600060	2015/1/5	11.48	12.24	11.47	12.1	67407304	805900175	15832622.79	15832622.79	0.058618	0.058618	64.217138	55.414637	1	2013/12/4	1
600060	2015/1/6	12.05	12.58	11.83	12.26	72662762	892154181	16041979.78	16041979.78	0.013223	0.013223	65.06629	56.147393	1	2013/12/4	1
600060	2015/1/7	12.26	12.3	11.89	12.19	37130754	448903884	15950386.1	15950386.1	-0.00571	-0.00571	64.694786	55.826812	1	2013/12/4	1
600060	2015/1/8	12.14	12.22	11.91	11.94	26917549	324083949	15623265.79	15623265.79	-0.020509	-0.020509	63.367986	54.681881	1	2013/12/4	1
600060	2015/1/9	11.95	12.29	11.81	11.84	42003152	507924138	15492417.67	15492417.67	-0.008375	-0.008375	62.837266	54.223909	1	2013/12/4	1
600060	2015/1/12	11.85	12.38	11.81	12.36	52349916	633534724	16172827.9	16172827.9	0.043919	0.043919	65.597011	56.605364	1	2013/12/4	1
600060	2015/1/13	12.34	12.55	12.19	12.47	53370136	661756087	16316760.84	16316760.84	0.0089	0.0089	66.180803	57.109133	1	2013/12/4	1
600060	2015/1/14	12.46	12.92	12.42	12.59	69321076	881683664	16473778.58	16473778.58	0.009623	0.009623	66.817667	57.6587	1	2013/12/4	1
600060	2015/1/15	12.6	12.67	12.33	12.58	35127633	438362647	16460693.77	16460693.77	-0.000794	-0.000794	66.764595	57.612903	1	2013/12/4	1
600060	2015/1/16	12.67	12.73	12.42	12.59	34518296	434216926	16473778.58	16473778.58	0.000795	0.000795	66.817667	57.6587	1	2013/12/4	1
600060	2015/1/19	12.18	12.65	11.54	11.76	55032376	666832002	15387739.17	15387739.17	-0.065925	-0.065925	62.41269	53.857531	1	2013/12/4	1
600060	2015/1/20	11.88	12.12	11.79	12.05	45427544	542540596	15767198.73	15767198.73	0.02466	0.02466	63.951778	55.18565	1	2013/12/4	1
600060	2015/1/21	12.05	12.41	11.95	12.39	43270495	528253111	16212082.34	16212082.34	0.028216	0.028216	65.756227	56.742755	1	2013/12/4	1
600060	2015/1/22	12.34	12.46	12.14	12.37	33997128	419068232	16185912.72	16185912.72	-0.001614	-0.001614	65.650083	56.651161	1	2013/12/4	1
600060	2015/1/23	12.36	12.48	12.14	12.22	28356707	348824928	15989640.53	15989640.53	-0.012126	-0.012126	64.854003	55.964203	1	2013/12/4	1
600060	2015/1/26	12.19	12.78	12.13	12.75	52433158	653721641	16683135.58	16683135.58	0.043372	0.043372	67.66682	58.391456	1	2013/12/4	1
600060	2015/1/27	12.77	13.36	12.66	13.21	90227786	1178626016	17285036.94	17285036.94	0.036078	0.036078	70.108133	60.498128	1	2013/12/4	1
600060	2015/1/28	13.13	13.5	12.96	13.1	46468089	612453569	17141104.01	17141104.01	-0.008327	-0.008327	69.524341	59.994359	1	2013/12/4	1
600060	2015/1/29	13.05	13.16	12.7	12.9	39430172	510598489	16879407.76	16879407.76	-0.015267	-0.015267	68.462901	59.078415	1	2013/12/4	1
600060	2015/1/30	13.9	14.19	13.62	14.19	180085456	2539093415	18567348.54	18567348.54	0.1	0.1	75.309191	64.986257	1	2013/12/4	1
600060	2015/2/2	13.79	14.98	13.7	14.56	129327715	1860773987	19051486.59	19051486.59	0.026075	0.026075	77.272856	66.680754	1	2013/12/4	1
600060	2015/2/3	14.45	15.98	14.42	15.53	92761567	1401339310	20320713.38	20320713.38	0.066621	0.066621	82.420842	71.123084	1	2013/12/4	1
600060	2015/2/4	15.38	15.93	15.11	15.28	69481841	1072904193	19993593.07	19993593.07	-0.016098	-0.016098	81.094042	69.978153	1	2013/12/4	1
600060	2015/2/5	15.3	16.05	15	15.79	81632009	1266778782	20660918.5	20660918.5	0.033377	0.033377	83.800715	72.313811	1	2013/12/4	1
600060	2015/2/6	15.7	15.7	14.52	14.72	67383377	1020183808	19260843.59	19260843.59	-0.067764	-0.067764	78.122009	67.413508	1	2013/12/4	1
600060	2015/2/9	14.8	15.27	14.53	14.99	52029194	779124440	19614133.52	19614133.52	0.018342	0.018342	79.554953	68.650033	1	2013/12/4	1
600060	2015/2/10	14.98	15.05	14.5	14.93	40371064	597768655	19535624.64	19535624.64	-0.004003	-0.004003	79.236521	68.37525	1	2013/12/4	1
600060	2015/2/11	14.97	16.42	14.95	16.42	111141384	1793213449	21485261.67	21485261.67	0.099799	0.099799	87.144251	75.199036	1	2013/12/4	1
600060	2015/2/12	16.3	18.06	16.26	18.06	64796492	1127461114	23631170.87	23631170.87	0.099878	0.099878	95.848062	82.70978	1	2013/12/4	1
600060	2015/2/13	18.92	19.18	18.05	18.79	102141233	1895418787	24586362.16	24586362.16	0.040421	0.040421	99.722319	86.052977	1	2013/12/4	1
600060	2015/2/16	18.89	20.67	18.4	20.67	91968100	1815587570	27046306.86	27046306.86	0.100053	0.100053	109.699858	94.662854	1	2013/12/4	1
600060	2015/2/17	20.78	21.8	19.73	20.66	66679377	1370662423	27033222.05	27033222.05	-0.000484	-0.000484	109.646786	94.617057	1	2013/12/4	1
600060	2015/2/25	20.43	20.88	19.39	19.63	60423481	1211531120	25685486.39	25685486.39	-0.049855	-0.049855	104.180368	89.899943	1	2013/12/4	1
600060	2015/2/26	19.6	20.09	18.76	19.86	56928479	1105893807	25986437.07	25986437.07	0.011717	0.011717	105.401024	90.953279	1	2013/12/4	1
600060	2015/2/27	19.7	20.78	19.16	20.2	65975679	1313895596	26431320.68	26431320.68	0.01712	0.01712	107.205473	92.510384	1	2013/12/4	1
600060	2015/3/2	20.18	22.22	19.7	22.22	72427678	1547402900	29074452.75	29074452.75	0.1	0.1	117.92602	101.761422	1	2013/12/4	1
600060	2015/3/3	21.8	22.57	21.41	21.47	54445220	1186619158	28093091.84	28093091.84	-0.033753	-0.033753	113.945619	98.326631	1	2013/12/4	1
600060	2015/3/4	21.25	21.77	20.41	21.45	58534740	1232743456	28066922.21	28066922.21	-0.000932	-0.000932	113.839475	98.235037	1	2013/12/4	1
600060	2015/3/5	21.22	21.69	20.65	21.35	32555357	684592288	27936074.09	27936074.09	-0.004662	-0.004662	113.308755	97.777065	1	2013/12/4	1
600060	2015/3/6	21.3	21.3	19.22	19.71	64271420	1274871834	25790164.89	25790164.89	-0.076815	-0.076815	104.604944	90.266321	1	2013/12/4	1
600060	2015/3/9	19.5	20.29	18.82	19.7	46089870	908899880	25777080.07	25777080.07	-0.000507	-0.000507	104.551872	90.220524	1	2013/12/4	1
600060	2015/3/10	19.6	21.12	19.6	20.66	59047526	1216818668	27033222.05	27033222.05	0.048731	0.048731	109.646786	94.617057	1	2013/12/4	1
600060	2015/3/11	20.7	22.27	20	20.14	49716697	1047575627	26352811.81	26352811.81	-0.025169	-0.025169	106.887041	92.235602	1	2013/12/4	1
600060	2015/3/12	20.2	20.2	19.4	19.64	33829138	666023865	25698571.2	25698571.2	-0.024826	-0.024826	104.23344	89.945741	1	2013/12/4	1
600060	2015/3/13	19.75	20.23	19.2	20.18	38070083	752531162	26405151.06	26405151.06	0.027495	0.027495	107.099329	92.418791	1	2013/12/4	1
600060	2015/3/16	20.12	21.69	20.04	21.12	57640981	1209802828	27635123.41	27635123.41	0.046581	0.046581	112.088099	96.72373	1	2013/12/4	1
600060	2015/3/17	21.4	21.5	20.3	20.7	49803609	1038723852	27085561.3	27085561.3	-0.019886	-0.019886	109.859074	94.800247	1	2013/12/4	1
600060	2015/3/18	20.7	22.77	20.53	22.7	88836484	1911926649	29702523.74	29702523.74	0.096618	0.096618	120.473477	103.959691	1	2013/12/4	1
600060	2015/3/19	22.2	22.77	21.93	22.32	50906309	1133850048	29205300.88	29205300.88	-0.01674	-0.01674	118.45674	102.219397	1	2013/12/4	1
600060	2015/3/20	22.2	22.65	21.97	22.17	31599659	701552531	29009028.69	29009028.69	-0.00672	-0.00672	117.66066	101.532439	1	2013/12/4	1
600060	2015/3/23	22.61	24.39	22.61	23.09	58489712	1374023827	30212831.42	30212831.42	0.041498	0.041498	122.543285	105.745783	1	2013/12/4	1
600060	2015/3/24	23.2	23.39	21.5	23.1	43953074	1003105905	30225916.23	30225916.23	0.000433	0.000433	122.596357	105.79158	1	2013/12/4	1
600060	2015/3/25	23.4	25.3	23.01	24.51	51458049	1255051648	32070874.75	32070874.75	0.061039	0.061039	130.079511	112.248988	1	2013/12/4	1
600060	2015/3/26	24.38	24.38	22.65	22.9	57572259	1352027461	29964219.98	29964219.98	-0.065687	-0.065687	121.534916	104.875635	1	2013/12/4	1
600060	2015/3/27	23	23.11	21.6	22.97	52091863	1163624341	30055813.67	30055813.67	0.003057	0.003057	121.90642	105.196216	1	2013/12/4	1
600060	2015/3/30	22.85	23.5	22.62	23.15	36934387	851482080	30291340.29	30291340.29	0.007836	0.007836	122.861716	106.020566	1	2013/12/4	1
600060	2015/3/31	23.3	24.52	22.9	23.23	36300058	860895502	30396018.79	30396018.79	0.003456	0.003456	123.286292	106.386944	1	2013/12/4	1
600060	2015/4/1	23.41	24.27	23.03	23.9	33891498	808863752	31272701.21	31272701.21	0.028842	0.028842	126.842117	109.455358	1	2013/12/4	1
600060	2015/4/2	23.82	24.38	23.46	24.28	34645190	826433451	31769924.07	31769924.07	0.0159	0.0159	128.858854	111.195652	1	2013/12/4	1
600060	2015/4/3	24.03	24.12	23.68	23.84	31037085	740656324	31194192.33	31194192.33	-0.018122	-0.018122	126.523685	109.180574	1	2013/12/4	1
600060	2015/4/7	23.91	24.37	23.53	23.92	34715357	830335629	31298870.83	31298870.83	0.003356	0.003356	126.948261	109.546952	1	2013/12/4	1
600060	2015/4/8	23.75	23.85	22.7	23.15	43324649	1006251180	30291340.29	30291340.29	-0.032191	-0.032191	122.861716	106.020566	1	2013/12/4	1
600060	2015/4/9	23.1	23.1	21.42	21.94	34522718	764271365	28708078.01	28708078.01	-0.052268	-0.052268	116.440002	100.479102	1	2013/12/4	1
600060	2015/4/10	21.94	23	21.68	22.55	28663659	643012508	29506251.56	29506251.56	0.027803	0.027803	119.677395	103.272732	1	2013/12/4	1
600060	2015/4/13	22.54	23.26	21.88	22.86	40720713	914988425	29911880.73	29911880.73	0.013747	0.013747	121.322627	104.692446	1	2013/12/4	1
600060	2015/4/14	22.92	22.92	21.78	21.93	40895474	909869502	28694993.2	28694993.2	-0.040682	-0.040682	116.38693	100.433304	1	2013/12/4	1
600061	2014/1/2	6.15	6.23	6.03	6.08	4696903	28609431	2608824.28	2608824.28	-0.012987	-0.012987	34.771247	33.935214	1	2009/7/28	1
600061	2014/1/3	6.08	6.12	5.52	5.86	4957924	29145938	2514426.03	2514426.03	-0.036184	-0.036184	33.513077	32.707295	1	2009/7/28	1
600061	2014/1/6	5.86	5.86	5.59	5.66	3272366	18544439	2428609.44	2428609.44	-0.03413	-0.03413	32.369286	31.591005	1	2009/7/28	1
600061	2014/1/7	5.6	5.8	5.6	5.68	2200743	12539747	2437191.1	2437191.1	0.003534	0.003534	32.483665	31.702634	1	2009/7/28	1
600061	2014/1/8	5.68	5.72	5.51	5.56	3647801	20429217	2385701.15	2385701.15	-0.021127	-0.021127	31.79739	31.03286	1	2009/7/28	1
600061	2014/1/9	5.54	5.65	5.46	5.54	2873488	16005368	2377119.49	2377119.49	-0.003597	-0.003597	31.683011	30.921231	1	2009/7/28	1
600061	2014/1/10	5.52	5.56	5.36	5.49	2324934	12609955	2355665.34	2355665.34	-0.009025	-0.009025	31.397063	30.642159	1	2009/7/28	1
600061	2014/1/13	5.46	5.53	5.28	5.33	3433870	18496249	2287012.07	2287012.07	-0.029144	-0.029144	30.48203	29.749127	1	2009/7/28	1
600061	2014/1/14	5.27	5.43	5.26	5.43	2069489	11122735	2329920.36	2329920.36	0.018762	0.018762	31.053925	30.307272	1	2009/7/28	1
600061	2014/1/15	5.41	5.43	5.31	5.4	1858971	9971758	2317047.88	2317047.88	-0.005525	-0.005525	30.882356	30.139829	1	2009/7/28	1
600061	2014/1/16	5.44	5.48	5.36	5.45	2418580	13134306	2338502.02	2338502.02	0.009259	0.009259	31.168304	30.418901	1	2009/7/28	1
600061	2014/1/17	5.45	5.46	5.25	5.28	2192252	11678178	2265557.92	2265557.92	-0.031193	-0.031193	30.196082	29.470055	1	2009/7/28	1
600061	2014/1/20	5.24	5.35	5.21	5.28	1336788	7025409	2265557.92	2265557.92	0	0	30.196082	29.470055	1	2009/7/28	1
600061	2014/1/21	5.28	5.36	5.26	5.35	1329051	7087162	2295593.73	2295593.73	0.013258	0.013258	30.596409	29.860756	1	2009/7/28	1
600061	2014/1/22	5.38	5.54	5.3	5.52	2633710	14397508	2368537.83	2368537.83	0.031776	0.031776	31.568631	30.809602	1	2009/7/28	1
600061	2014/1/23	5.49	5.54	5.44	5.49	2034022	11171766	2355665.34	2355665.34	-0.005435	-0.005435	31.397062	30.642159	1	2009/7/28	1
600061	2014/1/24	5.45	5.6	5.45	5.58	2396655	13311195	2394282.81	2394282.81	0.016393	0.016393	31.911768	31.144489	1	2009/7/28	1
600061	2014/1/27	5.52	5.62	5.45	5.56	2758110	15302301	2385701.15	2385701.15	-0.003584	-0.003584	31.797389	31.03286	1	2009/7/28	1
600061	2014/1/28	5.56	5.63	5.5	5.62	2751657	15383405	2411446.12	2411446.12	0.010791	0.010791	32.140526	31.367747	1	2009/7/28	1
600061	2014/1/29	5.64	5.65	5.53	5.61	2605989	14538969	2407155.29	2407155.29	-0.001779	-0.001779	32.083336	31.311933	1	2009/7/28	1
600061	2014/1/30	5.56	6.17	5.5	6.17	9633032	58424529	2647441.74	2647441.74	0.099822	0.099822	35.285951	34.437545	1	2009/7/28	1
600061	2014/2/7	6.2	6.32	6.13	6.27	13218667	82361638	2690350.03	2690350.03	0.016207	0.016207	35.857846	34.99569	1	2009/7/28	1
600061	2014/2/10	6.21	6.4	6.15	6.33	9096392	57517355	2716095.01	2716095.01	0.009569	0.009569	36.200983	35.330577	1	2009/7/28	1
600061	2014/2/11	6.33	6.58	6.17	6.23	10715382	67937753	2673186.72	2673186.72	-0.015798	-0.015798	35.629088	34.772432	1	2009/7/28	1
600061	2014/2/12	6.18	6.34	6.03	6.27	8815674	54419094	2690350.03	2690350.03	0.006421	0.006421	35.857846	34.99569	1	2009/7/28	1
600061	2014/2/13	6.25	6.57	6.16	6.36	14670483	93710056	2728967.5	2728967.5	0.014354	0.014354	36.372552	35.49802	1	2009/7/28	1
600061	2014/2/14	6.49	6.52	6.32	6.38	7867795	50391425	2737549.16	2737549.16	0.003145	0.003145	36.486931	35.609649	1	2009/7/28	1
600061	2014/2/17	6.38	6.51	6.25	6.47	11062974	70377359	2776166.62	2776166.62	0.014107	0.014107	37.001637	36.111979	1	2009/7/28	1
600061	2014/2/18	6.44	6.45	6.32	6.41	8231924	52608502	2750421.65	2750421.65	-0.009274	-0.009274	36.6585	35.777092	1	2009/7/28	1
600061	2014/2/19	6.41	6.72	6.36	6.72	16047260	105401551	2883437.36	2883437.36	0.048362	0.048362	38.431376	37.507341	1	2009/7/28	1
600061	2014/2/20	6.69	6.88	6.27	6.3	12250653	80038961	2703222.52	2703222.52	-0.0625	-0.0625	36.029415	35.163132	1	2009/7/28	1
600061	2014/2/21	6.26	6.33	6.07	6.2	8779760	54206585	2660314.23	2660314.23	-0.015873	-0.015873	35.45752	34.604987	1	2009/7/28	1
600061	2014/2/24	6.17	6.25	6.08	6.24	4091646	25309328	2677477.55	2677477.55	0.006452	0.006452	35.686278	34.828245	1	2009/7/28	1
600061	2014/2/25	6.26	6.29	5.81	5.88	6684274	40882902	2523007.69	2523007.69	-0.057692	-0.057692	33.627454	32.818923	1	2009/7/28	1
600061	2014/2/26	5.82	5.94	5.75	5.89	4794925	27987317	2527298.52	2527298.52	0.001701	0.001701	33.684644	32.874737	1	2009/7/28	1
600061	2014/2/27	5.89	6.05	5.78	5.82	4409271	26268873	2497262.71	2497262.71	-0.011885	-0.011885	33.284317	32.484036	1	2009/7/28	1
600061	2014/2/28	5.9	5.98	5.78	5.97	3799291	22414251	2561625.15	2561625.15	0.025773	0.025773	34.14216	33.321253	1	2009/7/28	1
600061	2014/3/3	6	6.48	5.96	6.39	10017268	62791562	2741839.99	2741839.99	0.070352	0.070352	36.544121	35.665462	1	2009/7/28	1
600061	2014/3/4	6.3	6.38	6.18	6.32	5240088	32859462	2711804.18	2711804.18	-0.010955	-0.010955	36.143794	35.274761	1	2009/7/28	1
600061	2014/3/5	6.33	6.59	6.31	6.33	8202557	52820471	2716095.01	2716095.01	0.001582	0.001582	36.200984	35.330575	1	2009/7/28	1
600061	2014/3/6	6.27	6.64	6.26	6.57	12692477	82619210	2819074.92	2819074.92	0.037915	0.037915	37.573533	36.670123	1	2009/7/28	1
600061	2014/3/7	6.57	6.99	6.46	6.77	19977236	133953069	2904891.5	2904891.5	0.030441	0.030441	38.717324	37.786413	1	2009/7/28	1
600061	2014/3/10	6.61	6.69	6.32	6.41	12450026	80792561	2750421.65	2750421.65	-0.053176	-0.053176	36.6585	35.777091	1	2009/7/28	1
600061	2014/3/11	6.48	6.97	6.41	6.68	16548679	110753972	2866274.04	2866274.04	0.042122	0.042122	38.202618	37.284082	1	2009/7/28	1
600061	2014/3/12	6.52	7.14	6.41	7.07	24542230	167984924	3033616.39	3033616.39	0.058383	0.058383	40.43301	39.460847	1	2009/7/28	1
600061	2014/3/13	6.97	7.01	6.81	6.97	13300175	92016049	2990708.09	2990708.09	-0.014144	-0.014144	39.861115	38.902702	1	2009/7/28	1
600061	2014/3/14	6.91	6.91	6.55	6.65	11278424	75808554	2853401.55	2853401.55	-0.045911	-0.045911	38.031049	37.116638	1	2009/7/28	1
600061	2014/3/17	6.66	6.95	6.51	6.91	11426732	77016753	2964963.12	2964963.12	0.039098	0.039098	39.517977	38.567815	1	2009/7/28	1
600061	2014/3/18	6.83	6.97	6.75	6.76	9511033	65219851	2900600.67	2900600.67	-0.021708	-0.021708	38.660134	37.730598	1	2009/7/28	1
600061	2014/3/19	6.7	7.1	6.61	6.99	13002874	89495730	2999289.75	2999289.75	0.034024	0.034024	39.975494	39.014331	1	2009/7/28	1
600061	2014/3/20	6.92	6.98	6.45	6.5	14475570	97345375	2789039.11	2789039.11	-0.0701	-0.0701	37.173206	36.279421	1	2009/7/28	1
600061	2014/3/21	6.38	6.73	6.32	6.65	8075728	53133218	2853401.55	2853401.55	0.023077	0.023077	38.031049	37.116638	1	2009/7/28	1
600061	2014/3/24	6.63	6.85	6.62	6.66	6823272	45933618	2857692.38	2857692.38	0.001504	0.001504	38.088239	37.172452	1	2009/7/28	1
600061	2014/3/25	6.67	7.33	6.63	7.17	31123667	223150836	3076524.68	3076524.68	0.076577	0.076577	41.004906	40.018991	1	2009/7/28	1
600061	2014/3/26	7.05	7.11	6.89	7.02	14461632	101295091	3012162.24	3012162.24	-0.020921	-0.020921	40.147063	39.181774	1	2009/7/28	1
600061	2014/3/27	7.05	7.35	7	7.08	18025038	129321872	3037907.22	3037907.22	0.008547	0.008547	40.4902	39.516661	1	2009/7/28	1
600061	2014/3/28	7.06	7.5	7.03	7.21	16549529	120531023	3093688	3093688	0.018362	0.018362	41.233664	40.242249	1	2009/7/28	1
600061	2014/3/31	7.19	7.19	6.49	6.53	14089508	95362593	2801911.6	2801911.6	-0.094313	-0.094313	37.344775	36.446864	1	2009/7/28	1
600061	2014/4/1	6.49	6.6	6.33	6.58	7720318	50071047	2823365.75	2823365.75	0.007657	0.007657	37.630723	36.725936	1	2009/7/28	1
600061	2014/4/2	6.58	6.8	6.55	6.67	6654618	44402407	2861983.21	2861983.21	0.013678	0.013678	38.145429	37.228266	1	2009/7/28	1
600061	2014/4/3	6.65	6.66	6.44	6.63	4991698	32631559	2844819.89	2844819.89	-0.005997	-0.005997	37.916671	37.005008	1	2009/7/28	1
600061	2014/4/4	6.59	6.75	6.58	6.71	4329485	28992781	2879146.53	2879146.53	0.012066	0.012066	38.374187	37.451524	1	2009/7/28	1
600061	2014/4/8	6.66	6.79	6.62	6.75	4602109	30894140	2896309.85	2896309.85	0.005961	0.005961	38.602945	37.674782	1	2009/7/28	1
600061	2014/4/9	6.76	6.94	6.73	6.93	6831986	46766009	2973544.77	2973544.77	0.026667	0.026667	39.632357	38.679443	1	2009/7/28	1
600061	2014/4/10	6.89	7.05	6.86	6.92	6933203	48288613	2969253.94	2969253.94	-0.001443	-0.001443	39.575167	38.623629	1	2009/7/28	1
600061	2014/4/11	6.9	6.95	6.78	6.87	5868078	40338190	2947799.8	2947799.8	-0.007225	-0.007225	39.289219	38.344557	1	2009/7/28	1
600061	2014/4/14	6.89	7	6.85	6.96	5371556	37172223	2986417.26	2986417.26	0.0131	0.0131	39.803925	38.846887	1	2009/7/28	1
600061	2014/4/15	6.97	7.1	6.82	6.93	6630325	46025804	2973544.77	2973544.77	-0.00431	-0.00431	39.632356	38.679444	1	2009/7/28	1
600061	2014/4/16	6.92	6.99	6.81	6.83	5022229	34594563	2930636.48	2930636.48	-0.01443	-0.01443	39.060461	38.121299	1	2009/7/28	1
600061	2014/4/17	6.88	7.05	6.84	6.94	6176427	42993118	2977835.6	2977835.6	0.016105	0.016105	39.689546	38.735258	1	2009/7/28	1
600061	2014/4/18	6.88	6.99	6.86	6.94	3652908	25342254	2977835.6	2977835.6	0	0	39.689546	38.735258	1	2009/7/28	1
600061	2014/4/21	6.85	7.03	6.33	6.73	13507334	92233005	2887728.19	2887728.19	-0.030259	-0.030259	38.488566	37.563154	1	2009/7/28	1
600061	2014/4/22	6.7	6.96	6.52	6.95	12947595	87886935	2982126.43	2982126.43	0.032689	0.032689	39.746736	38.791073	1	2009/7/28	1
600061	2014/4/23	6.89	7.16	6.81	6.92	17399733	121269524	2969253.94	2969253.94	-0.004317	-0.004317	39.575167	38.62363	1	2009/7/28	1
600061	2014/4/24	6.87	7.07	6.68	7	15565376	107361995	3003580.58	3003580.58	0.011561	0.011561	40.032683	39.070146	1	2009/7/28	1
600061	2014/4/25	6.97	7.05	6.58	6.64	12891509	88724919	2849110.72	2849110.72	-0.051429	-0.051429	37.973859	37.060824	1	2009/7/28	1
600061	2014/4/28	6.54	6.54	6.01	6.08	8511966	53003867	2608824.28	2608824.28	-0.084337	-0.084337	34.771244	33.935212	1	2009/7/28	1
600061	2014/4/29	6.08	6.17	5.91	6.15	4053184	24619288	2638860.08	2638860.08	0.011513	0.011513	35.171571	34.325913	1	2009/7/28	1
600061	2014/4/30	6.13	6.4	6.1	6.3	3763693	23591172	2703222.52	2703222.52	0.02439	0.02439	36.029414	35.16313	1	2009/7/28	1
600061	2014/5/5	6.25	6.44	6.17	6.4	3655306	23124635	2746130.82	2746130.82	0.015873	0.015873	36.601309	35.721275	1	2009/7/28	1
600061	2014/5/6	6.44	6.49	6.3	6.34	3426010	21830484	2720385.84	2720385.84	-0.009375	-0.009375	36.258172	35.386388	1	2009/7/28	1
600061	2014/5/7	6.3	6.47	6.23	6.28	3849302	24428603	2694640.86	2694640.86	-0.009464	-0.009464	35.915035	35.051501	1	2009/7/28	1
600061	2014/5/8	6.28	6.4	6.22	6.28	3384931	21410738	2694640.86	2694640.86	0	0	35.915035	35.051501	1	2009/7/28	1
600061	2014/5/9	6.25	6.33	6.13	6.18	2388580	14840108	2651732.57	2651732.57	-0.015924	-0.015924	35.34314	34.493356	1	2009/7/28	1
600061	2014/5/12	6.3	6.43	6.23	6.38	3167213	20077646	2737549.16	2737549.16	0.032362	0.032362	36.486931	35.609646	1	2009/7/28	1
600061	2014/5/13	6.36	6.43	6.28	6.34	1817086	11504065	2720385.84	2720385.84	-0.00627	-0.00627	36.258173	35.386388	1	2009/7/28	1
600061	2014/5/14	6.34	6.36	6.25	6.29	1376288	8693158	2698931.69	2698931.69	-0.007886	-0.007886	35.972225	35.107316	1	2009/7/28	1
600061	2014/5/15	6.28	6.31	6.08	6.09	2452260	15154084	2613115.1	2613115.1	-0.031797	-0.031797	34.828434	33.991026	1	2009/7/28	1
600061	2014/5/16	6.06	6.15	6	6.12	1991195	12097886	2625987.59	2625987.59	0.004926	0.004926	35.000003	34.158469	1	2009/7/28	1
600061	2014/5/19	6.12	6.12	6.03	6.08	1496993	9092265	2608824.28	2608824.28	-0.006536	-0.006536	34.771245	33.935211	1	2009/7/28	1
600061	2014/5/20	6.12	6.16	6.05	6.07	1846541	11265341	2604533.45	2604533.45	-0.001645	-0.001645	34.714055	33.879397	1	2009/7/28	1
600061	2014/5/21	6.05	6.14	6.02	6.12	1898665	11563011	2625987.59	2625987.59	0.008237	0.008237	35.000003	34.158469	1	2009/7/28	1
600061	2014/5/22	6.13	6.27	6.13	6.14	3200527	19866761	2634569.25	2634569.25	0.003268	0.003268	35.114382	34.270098	1	2009/7/28	1
600061	2014/5/23	6.14	6.2	6.11	6.2	1670362	10304824	2660314.23	2660314.23	0.009772	0.009772	35.457519	34.604985	1	2009/7/28	1
600061	2014/5/26	6.25	6.27	6.19	6.23	1850666	11521759	2673186.72	2673186.72	0.004839	0.004839	35.629088	34.772428	1	2009/7/28	1
600061	2014/5/27	6.23	6.29	6.18	6.24	1939686	12113666	2677477.55	2677477.55	0.001605	0.001605	35.686278	34.828242	1	2009/7/28	1
600061	2014/5/28	6.22	6.37	6.2	6.35	3381395	21297458	2724676.67	2724676.67	0.017628	0.017628	36.315363	35.442201	1	2009/7/28	1
600061	2014/5/29	6.33	6.49	6.27	6.37	5014838	31953047	2733258.33	2733258.33	0.00315	0.00315	36.429742	35.55383	1	2009/7/28	1
600061	2014/5/30	6.31	6.35	6.24	6.28	2300078	14457571	2694640.86	2694640.86	-0.014129	-0.014129	35.915036	35.0515	1	2009/7/28	1
600061	2014/6/3	6.28	6.37	6.26	6.29	1753459	11066195	2698931.69	2698931.69	0.001592	0.001592	35.972226	35.107314	1	2009/7/28	1
600061	2014/6/4	6.28	6.4	6.2	6.25	2481601	15648612	2681768.38	2681768.38	-0.006359	-0.006359	35.743468	34.884056	1	2009/7/28	1
600061	2014/6/5	6.22	6.27	6.15	6.21	2893412	17925990	2664605.06	2664605.06	-0.0064	-0.0064	35.51471	34.660798	1	2009/7/28	1
600061	2014/6/6	6.18	6.39	6.09	6.34	6628578	41497189	2720385.84	2720385.84	0.020934	0.020934	36.258174	35.386386	1	2009/7/28	1
600061	2014/6/9	6.25	6.35	6.15	6.22	3012102	18847721	2668895.89	2668895.89	-0.018927	-0.018927	35.571899	34.716612	1	2009/7/28	1
600061	2014/6/10	6.23	6.28	6.16	6.25	1675475	10421663	2681768.38	2681768.38	0.004823	0.004823	35.743468	34.884055	1	2009/7/28	1
600061	2014/6/11	6.25	6.31	6.19	6.29	2253165	14097181	2698931.69	2698931.69	0.0064	0.0064	35.972226	35.107313	1	2009/7/28	1
600061	2014/6/12	6.27	6.32	6.2	6.25	2655137	16581651	2681768.38	2681768.38	-0.006359	-0.006359	35.743468	34.884055	1	2009/7/28	1
600061	2014/6/13	6.22	6.36	6.21	6.3	2409696	15189587	2703222.52	2703222.52	0.008	0.008	36.029416	35.163127	1	2009/7/28	1
600061	2014/6/16	6.3	6.36	6.28	6.34	2216525	13989761	2720385.84	2720385.84	0.006349	0.006349	36.258174	35.386385	1	2009/7/28	1
600061	2014/6/17	6.33	6.33	6.18	6.19	2937410	18368736	2656023.4	2656023.4	-0.023659	-0.023659	35.400331	34.549168	1	2009/7/28	1
600061	2014/6/18	6.18	6.28	5.93	6.18	7211289	43888195	2651732.57	2651732.57	-0.001616	-0.001616	35.343141	34.493354	1	2009/7/28	1
600061	2014/6/19	6.07	6.28	6.02	6.02	3526305	21681067	2583079.3	2583079.3	-0.02589	-0.02589	34.428108	33.600322	1	2009/7/28	1
600061	2014/6/20	6.02	6.09	6	6.05	1475021	8911395	2595951.79	2595951.79	0.004983	0.004983	34.599677	33.767765	1	2009/7/28	1
600061	2014/6/23	6.05	6.14	5.98	5.99	2492770	15072633	2570206.81	2570206.81	-0.009917	-0.009917	34.25654	33.432878	1	2009/7/28	1
600061	2014/6/24	6	6.07	5.51	5.95	2773040	16538730	2553043.49	2553043.49	-0.006678	-0.006678	34.027782	33.20962	1	2009/7/28	1
600061	2014/6/25	5.95	6.48	5.75	6.24	16884294	103913583	2677477.55	2677477.55	0.048739	0.048739	35.686279	34.82824	1	2009/7/28	1
600061	2014/6/26	6.24	6.46	6.13	6.38	15157086	95727399	2737549.16	2737549.16	0.022436	0.022436	36.486933	35.609643	1	2009/7/28	1
600061	2014/6/27	6.37	6.4	6.11	6.2	14087027	87682750	2660314.23	2660314.23	-0.028213	-0.028213	35.457521	34.604982	1	2009/7/28	1
600061	2014/6/30	6.16	6.21	6.12	6.15	4315734	26574301	2638860.08	2638860.08	-0.008065	-0.008065	35.171573	34.32591	1	2009/7/28	1
600061	2014/7/1	6.14	6.25	6.14	6.19	2828336	17499091	2656023.4	2656023.4	0.006504	0.006504	35.400331	34.549168	1	2009/7/28	1
600061	2014/7/2	6.19	6.22	6.14	6.19	3508372	21658512	2656023.4	2656023.4	0	0	35.400331	34.549168	1	2009/7/28	1
600061	2014/7/3	6.2	6.25	6.15	6.23	4271903	26502417	2673186.72	2673186.72	0.006462	0.006462	35.629089	34.772426	1	2009/7/28	1
600061	2014/7/4	6.24	6.34	6.2	6.26	5698373	35742391	2686059.2	2686059.2	0.004815	0.004815	35.800658	34.939869	1	2009/7/28	1
600061	2014/7/7	6.25	6.33	6.2	6.29	4202877	26402840	2698931.69	2698931.69	0.004792	0.004792	35.972227	35.107312	1	2009/7/28	1
600061	2014/7/8	6.28	6.34	6.26	6.32	5759493	36308400	2711804.18	2711804.18	0.004769	0.004769	36.143796	35.274755	1	2009/7/28	1
600061	2014/7/9	6.33	6.35	6.12	6.13	7173478	44673228	2630278.42	2630278.42	-0.030063	-0.030063	35.057195	34.21428	1	2009/7/28	1
600061	2014/7/10	6.1	6.29	6.1	6.2	5321318	32984368	2660314.23	2660314.23	0.011419	0.011419	35.457522	34.604981	1	2009/7/28	1
600061	2014/7/11	6.18	6.45	6.14	6.44	9465567	60146396	2763294.13	2763294.13	0.03871	0.03871	36.830071	35.944529	1	2009/7/28	1
600061	2014/11/18	7.08	7.08	7.08	7.08	57818	409351	3037907.22	3037907.22	0.099379	0.099379	40.490202	39.516656	1	2009/7/28	1
600061	2014/11/19	7.79	7.79	7.79	7.79	63393	493831	3342556.1	3342556.1	0.100282	0.100282	44.55066	43.479484	1	2009/7/28	1
600061	2014/11/20	8.57	8.57	8.57	8.57	247075	2117433	3677240.8	3677240.8	0.100128	0.100128	49.011445	47.833014	1	2009/7/28	1
600061	2014/11/21	9.43	9.43	9.43	9.43	339398	3200523	4046252.12	4046252.12	0.10035	0.10035	53.929746	52.63306	1	2009/7/28	1
600061	2014/11/24	10.37	10.37	10.37	10.37	535834	5556599	4449590.09	4449590.09	0.099682	0.099682	59.305564	57.879622	1	2009/7/28	1
600061	2014/11/25	11.41	11.41	11.41	11.41	800986	9139250	4895836.35	4895836.35	0.100289	0.100289	65.253277	63.684329	1	2009/7/28	1
600061	2014/11/26	12.55	12.55	12.55	12.55	931228	11686911	5384990.9	5384990.9	0.099912	0.099912	71.772886	70.04718	1	2009/7/28	1
600061	2014/11/27	13.81	13.81	13.81	13.81	756763	10450897	5925635.4	5925635.4	0.100398	0.100398	78.978769	77.079805	1	2009/7/28	1
600061	2014/11/28	15.19	15.19	15.19	15.19	3076451	46731291	6517769.86	6517769.86	0.099928	0.099928	86.870927	84.782204	1	2009/7/28	1
600061	2014/12/1	16.71	16.71	16.71	16.71	3128107	52270668	7169975.93	7169975.93	0.100066	0.100066	95.563739	93.266006	1	2009/7/28	1
600061	2014/12/2	18.38	18.38	18.38	18.38	20136143	370102308	7886544.44	7886544.44	0.09994	0.09994	105.114394	102.587025	1	2009/7/28	1
600061	2014/12/3	20.22	20.22	20.22	20.22	3190946	64520928	8676057.05	8676057.05	0.100109	0.100109	115.637271	112.85689	1	2009/7/28	1
600061	2014/12/4	22.24	22.24	22.24	22.24	817258	18175818	9542804.59	9542804.59	0.099901	0.099901	127.18956	124.131416	1	2009/7/28	1
600061	2014/12/5	24.46	24.46	23.86	24.46	87616472	2139908551	10495368.71	10495368.71	0.09982	0.09982	139.88564	136.522232	1	2009/7/28	1
600061	2014/12/8	26	26.91	24.46	26.91	134435333	3487999251	11546621.92	11546621.92	0.100164	0.100164	153.89708	150.196781	1	2009/7/28	1
600061	2014/12/9	26.13	29.5	24.22	24.22	114582520	3088040664	10392388.81	10392388.81	-0.099963	-0.099963	138.513091	135.182684	1	2009/7/28	1
600061	2014/12/10	24.15	26.51	22.8	26.24	73779473	1843884214	11259136.35	11259136.35	0.083402	0.083402	150.06538	146.45721	1	2009/7/28	1
600061	2014/12/11	25.4	28.86	25	27.27	68729290	1871659333	11701091.77	11701091.77	0.039253	0.039253	155.955904	152.206102	1	2009/7/28	1
600061	2014/12/12	27	29.5	25.82	26.14	66434265	1835548952	11216228.05	11216228.05	-0.041437	-0.041437	149.493485	145.899065	1	2009/7/28	1
600061	2014/12/15	25	26.3	24.9	25.92	33846097	867007629	11121829.8	11121829.8	-0.008416	-0.008416	148.235315	144.671146	1	2009/7/28	1
600061	2014/12/16	26	28.3	25.6	27.82	71319880	1906512847	11937087.39	11937087.39	0.073302	0.073302	159.10133	155.275898	1	2009/7/28	1
600061	2014/12/17	27.95	27.99	25.1	25.82	63070428	1673489406	11078921.51	11078921.51	-0.071891	-0.071891	147.66342	144.113001	1	2009/7/28	1
600061	2014/12/18	24.84	24.84	23.24	23.34	45569414	1098059191	10014795.82	10014795.82	-0.09605	-0.09605	133.480411	130.271009	1	2009/7/28	1
600061	2014/12/19	23.41	24.2	22.28	23.22	28901380	675167810	9963305.87	9963305.87	-0.005141	-0.005141	132.794136	129.601235	1	2009/7/28	1
600061	2014/12/22	22.5	23.25	21.65	22.5	25977396	583307026	9654366.15	9654366.15	-0.031008	-0.031008	128.676488	125.582592	1	2009/7/28	1
600061	2014/12/23	22.5	23.22	22.31	22.72	17261746	392353731	9748764.4	9748764.4	0.009778	0.009778	129.934658	126.810511	1	2009/7/28	1
600061	2014/12/24	23.26	23.44	22.05	22.65	19107565	435555893	9718728.59	9718728.59	-0.003081	-0.003081	129.534331	126.41981	1	2009/7/28	1
600061	2014/12/25	22.85	23.52	22.33	23	21564690	496986710	9868907.62	9868907.62	0.015453	0.015453	131.535965	128.373317	1	2009/7/28	1
600061	2014/12/26	22.97	24.97	22.78	24.68	40833246	974575972	10589766.96	10589766.96	0.073043	0.073043	141.143809	137.750151	1	2009/7/28	1
600061	2014/12/29	24.68	24.8	22.4	23.04	29809546	698478774	9886070.94	9886070.94	-0.066451	-0.066451	131.764723	128.596575	1	2009/7/28	1
600061	2015/1/7	25.34	25.34	24.1	25.34	21806103	549479748	10872961.7	10872961.7	0.099826	0.099826	144.918319	141.433907	1	2009/7/28	1
600061	2015/1/8	26.89	27.43	24.53	24.57	57267288	1490654650	10542567.84	10542567.84	-0.030387	-0.030387	140.514724	137.136192	1	2009/7/28	1
600061	2015/1/9	24.29	24.8	22.86	23.02	36463462	861678593	9877489.28	9877489.28	-0.063085	-0.063085	131.650344	128.484947	1	2009/7/28	1
600061	2015/1/12	22.6	22.8	21.12	21.4	25453654	558489905	9182374.92	9182374.92	-0.070374	-0.070374	122.385637	119.443	1	2009/7/28	1
600061	2015/1/13	21.01	22.31	20.97	21.57	20558544	444445237	9255319.02	9255319.02	0.007944	0.007944	123.357859	120.391846	1	2009/7/28	1
600061	2015/1/14	21.5	21.86	20.94	21.31	17205948	366124274	9143757.45	9143757.45	-0.012054	-0.012054	121.870931	118.940669	1	2009/7/28	1
600061	2015/1/15	21.12	22.25	20.97	22.11	22074290	477403222	9487023.8	9487023.8	0.037541	0.037541	126.446095	123.405828	1	2009/7/28	1
600061	2015/1/16	22	22.9	21.2	22.82	28696289	633264159	9791672.69	9791672.69	0.032112	0.032112	130.506553	127.368656	1	2009/7/28	1
600061	2015/1/19	20.89	21.18	20.54	20.54	22410809	463376178	8813363.59	8813363.59	-0.099912	-0.099912	117.467336	114.642953	1	2009/7/28	1
600061	2015/1/20	20.3	21.09	19.86	20.63	22678533	465983164	8851981.05	8851981.05	0.004382	0.004382	117.982042	115.145283	1	2009/7/28	1
600061	2015/1/21	20.95	22.2	20.76	21.84	23581765	509567285	9371171.41	9371171.41	0.058652	0.058652	124.901978	121.898836	1	2009/7/28	1
600061	2015/1/22	21.85	22.68	21.3	22.3	23730717	523676995	9568549.56	9568549.56	0.021062	0.021062	127.532697	124.466302	1	2009/7/28	1
600061	2015/1/23	22.4	23.19	22.12	22.49	21415527	484416302	9650075.32	9650075.32	0.00852	0.00852	128.619298	125.526777	1	2009/7/28	1
600061	2015/1/26	22.11	23.18	21.8	22.81	21644276	485985245	9787381.86	9787381.86	0.014229	0.014229	130.449364	127.312841	1	2009/7/28	1
600061	2015/1/27	22.5	22.82	22.2	22.38	12286401	276184733	9602876.2	9602876.2	-0.018851	-0.018851	127.990213	124.912818	1	2009/7/28	1
600061	2015/1/28	22.38	23.16	22.25	22.61	12675565	288520655	9701565.27	9701565.27	0.010277	0.010277	129.305573	126.196551	1	2009/7/28	1
600061	2015/1/29	22.01	22.26	21.8	22.06	9161954	201825059	9465569.66	9465569.66	-0.024326	-0.024326	126.160148	123.126754	1	2009/7/28	1
600061	2015/1/30	22.04	22.28	21.15	21.19	7505343	162378380	9092267.5	9092267.5	-0.039438	-0.039438	121.184657	118.270894	1	2009/7/28	1
600061	2015/2/2	20.83	20.97	19.87	19.9	11508369	233664119	8538750.51	8538750.51	-0.060878	-0.060878	113.807205	111.070825	1	2009/7/28	1
600061	2015/2/3	20.11	20.75	20	20.53	9753173	198442403	8809072.76	8809072.76	0.031658	0.031658	117.410147	114.587138	1	2009/7/28	1
600061	2015/2/4	20.51	21.05	20.23	20.26	8960520	185013142	8693220.36	8693220.36	-0.013151	-0.013151	115.866029	113.080147	1	2009/7/28	1
600061	2015/2/5	20.86	20.92	19.91	19.94	9533418	194956548	8555913.82	8555913.82	-0.015795	-0.015795	114.035963	111.294083	1	2009/7/28	1
600061	2015/2/6	19.79	20.5	19.56	20.26	7449855	149207930	8693220.36	8693220.36	0.016048	0.016048	115.866029	113.080147	1	2009/7/28	1
600061	2015/2/9	20.1	21.84	20.05	21.32	16091251	338260786	9148048.28	9148048.28	0.05232	0.05232	121.928121	118.996482	1	2009/7/28	1
600061	2015/2/10	21.12	21.75	20.95	21.36	9447737	201800438	9165211.6	9165211.6	0.001876	0.001876	122.156879	119.21974	1	2009/7/28	1
600061	2015/2/11	21.42	21.45	20.91	21.3	5107201	108332776	9139466.62	9139466.62	-0.002809	-0.002809	121.813742	118.884853	1	2009/7/28	1
600061	2015/2/12	21.39	21.85	20.98	21.52	6923051	147577225	9233864.87	9233864.87	0.010329	0.010329	123.071912	120.112772	1	2009/7/28	1
600061	2015/2/13	21.54	23.27	21.54	22.59	18663962	422573955	9692983.61	9692983.61	0.049721	0.049721	129.191194	126.084922	1	2009/7/28	1
600061	2015/2/16	22.68	23.08	22.26	22.96	10457656	237222866	9851744.3	77299368.15	0.016379	0.016379	131.307207	128.150058	1	2015/2/16	1
600061	2015/2/17	22.99	23.76	22.5	22.81	11449789	264330431	9787381.86	76794363.57	-0.006533	-0.006533	130.449364	127.312841	1	2015/2/16	1
600061	2015/2/25	22.6	22.72	21.76	22.03	7913717	174771988	9452697.17	74168339.73	-0.034196	-0.034196	125.988579	122.959311	1	2015/2/16	1
600061	2015/2/26	22.01	23.19	21.77	22.94	11935659	270486488	9843162.64	77232034.2	0.041307	0.041307	131.192828	128.038429	1	2015/2/16	1
600061	2015/2/27	22.93	23	22.51	22.7	8040568	183149932	9740182.74	76424026.87	-0.010462	-0.010462	129.820279	126.698881	1	2015/2/16	1
600061	2015/3/2	22.97	23.13	22.32	22.52	13923715	316068277	9662947.81	75818021.37	-0.00793	-0.00793	128.790867	125.69422	1	2015/2/16	1
600061	2015/3/3	22.32	22.37	21.36	21.46	15465394	336232538	9208119.89	72249322.32	-0.047069	-0.047069	122.728775	119.777885	1	2015/2/16	1
600061	2015/3/4	21.28	21.44	20.95	21.3	10079626	213288798	9139466.62	71710650.76	-0.007456	-0.007456	121.813742	118.884853	1	2015/2/16	1
600061	2015/3/5	20.6	21.38	20.58	21.15	8470993	177954030	9075104.18	71205646.18	-0.007042	-0.007042	120.955899	118.047636	1	2015/2/16	1
600061	2015/3/6	21	21.43	20.75	21.16	9761305	206254441	9079395.01	71239313.15	0.000473	0.000473	121.013089	118.10345	1	2015/2/16	1
600061	2015/3/9	20.68	21.1	20.21	20.89	9589076	197319373	8963542.62	70330304.9	-0.01276	-0.01276	119.468971	116.596459	1	2015/2/16	1
600061	2015/3/10	20.88	21.94	20.75	21.79	11414054	245429326	9349717.26	73360332.4	0.043083	0.043083	124.616031	121.619763	1	2015/2/16	1
600061	2015/3/11	21.78	22.34	21.46	21.58	10994622	240612346	9259609.85	72653325.99	-0.009637	-0.009637	123.41505	120.447659	1	2015/2/16	1
600061	2015/3/12	21.6	22.15	21.4	21.91	10331092	226167490	9401207.22	73764336.07	0.015292	0.015292	125.302305	122.289537	1	2015/2/16	1
600061	2015/3/13	21.96	22.49	21.7	22	10752412	237891833	9439824.68	74067338.82	0.004108	0.004108	125.817011	122.791867	1	2015/2/16	1
600061	2015/3/16	21.95	22.59	21.68	22.43	14859683	329460438	9624330.34	75515018.62	0.019545	0.019545	128.276162	125.19189	1	2015/2/16	1
600061	2015/3/17	22.6	24.67	22.28	24.67	32283914	753330919	10585476.13	83056420.39	0.099866	0.099866	141.086621	137.694335	1	2015/2/16	1
600061	2015/3/18	24.7	25.87	24.7	25.67	34142787	864234766	11014559.07	86423117.61	0.040535	0.040535	146.805576	143.275784	1	2015/2/16	1
600061	2015/3/19	26.03	26.03	25	25.11	16949117	427746983	10774272.62	84537767.17	-0.021815	-0.021815	143.602961	140.150173	1	2015/2/16	1
600061	2015/3/20	25.1	27.33	25	26.1	27017546	702693660	11199064.73	87870797.42	0.039427	0.039427	149.264726	145.675807	1	2015/2/16	1
600061	2015/3/23	26.4	26.84	25.7	26.53	20483776	537524387	11383570.4	98005844.95	0.016475	0.016475	151.723877	148.07583	1	2015/3/23	1
600061	2015/3/24	26.39	26.9	25.5	26.01	17863185	465765016	11160447.27	96084886.06	-0.0196	-0.0196	148.75002	145.173477	1	2015/3/23	1
600061	2015/3/25	26.64	27.39	25.93	26.24	15670571	416244381	11259136.35	96934540.95	0.008843	0.008843	150.06538	146.45721	1	2015/3/23	1
600061	2015/3/26	26.1	26.88	25.51	26.4	14621105	384892875	11327789.62	97525605.22	0.006098	0.006098	150.980413	147.350242	1	2015/3/23	1
600061	2015/3/27	26.45	26.75	26.3	26.58	11008306	292392352	11405024.55	98190552.53	0.006818	0.006818	152.009825	148.354903	1	2015/3/23	1
600061	2015/3/30	26.5	27.78	26.06	27.3	19170238	517821540	11713964.26	100850341.8	0.027088	0.027088	156.127473	152.373546	1	2015/3/23	1
600061	2015/3/31	27.62	28.66	26.5	26.83	20522163	565215234	11512295.28	99114090.46	-0.017216	-0.017216	153.439564	149.750265	1	2015/3/23	1
600061	2015/4/1	26.7	27.4	26.4	26.99	15949664	428393365	11580948.55	99705154.73	0.005963	0.005963	154.354597	150.643297	1	2015/3/23	1
600061	2015/4/2	26.98	27.15	26.35	26.51	16482994	438853562	11374988.74	97931961.91	-0.017784	-0.017784	151.609499	147.964202	1	2015/3/23	1
600061	2015/4/3	26.37	27.15	26.2	26.88	12994206	347433480	11533749.43	99298798.05	0.013957	0.013957	153.725512	150.029338	1	2015/3/23	1
600061	2015/4/7	27.1	28.25	27.1	27.74	22971530	636253120	11902760.76	102475768.5	0.031994	0.031994	158.643813	154.829384	1	2015/3/23	1
600061	2015/4/8	27.74	30.51	27.57	30.51	41692962	1238909077	13091320.5	112708568.8	0.099856	0.099856	174.485318	170.289997	1	2015/3/23	1
600061	2015/4/9	31.5	33.1	30.45	31.02	43581107	1369252357	13310152.8	114592586.1	0.016716	0.016716	177.401985	173.136536	1	2015/3/23	1
600061	2015/4/10	30.44	31.36	29.68	31.13	22748729	690081840	13357351.92	114998942.8	0.003546	0.003546	178.03107	173.750495	1	2015/3/23	1
600061	2015/4/13	31.04	31.1	29.89	30.31	20054013	609039728	13005503.91	111969738.4	-0.026341	-0.026341	173.341527	169.173707	1	2015/3/23	1
600061	2015/4/14	30	30.12	28.8	29.35	21981265	646280664	12593584.29	108423352.8	-0.031673	-0.031673	167.85133	163.815516	1	2015/3/23	1
600062	2014/1/2	22.29	22.7	22.09	22.61	4595532	103521589	12926045.38	12926045.38	0.010729	0.010729	113.862098	99.81812	1	2011/5/3	1
600062	2014/1/3	22.4	22.49	21.77	21.81	5808630	127669950	12468688.63	12468688.63	-0.035383	-0.035383	109.833364	96.286298	1	2011/5/3	1
600062	2014/1/6	21.82	21.82	20.89	20.97	4047485	85826212	11988464.03	11988464.03	-0.038514	-0.038514	105.603193	92.577885	1	2011/5/3	1
600062	2014/1/7	20.89	21.18	20.8	21.13	3268960	68724344	12079935.38	12079935.38	0.00763	0.00763	106.40894	93.284249	1	2011/5/3	1
600062	2014/1/8	21.19	21.45	21.12	21.36	3611474	77058044	12211425.45	12211425.45	0.010885	0.010885	107.567201	94.299648	1	2011/5/3	1
600062	2014/1/9	21.24	22.18	21.24	21.58	4730578	103025513	12337198.56	12337198.56	0.0103	0.0103	108.675103	95.270899	1	2011/5/3	1
600062	2014/1/10	21.57	21.6	20.9	21.02	2691886	57187371	12017048.83	12017048.83	-0.02595	-0.02595	105.854989	92.798624	1	2011/5/3	1
600062	2014/1/13	20.9	21.13	20.15	20.41	2557693	52781493	11668314.3	11668314.3	-0.02902	-0.02902	102.783079	90.10561	1	2011/5/3	1
600062	2014/1/14	20.41	20.76	20.4	20.75	1540559	31740613	11862690.92	11862690.92	0.016659	0.016659	104.495291	91.606634	1	2011/5/3	1
600062	2014/1/15	20.77	20.77	20.55	20.69	2722354	56187882	11828389.16	11828389.16	-0.002892	-0.002892	104.193136	91.341747	1	2011/5/3	1
600062	2014/1/16	20.69	21.18	20.61	20.9	2652067	55644755	11948445.31	11948445.31	0.01015	0.01015	105.250679	92.26885	1	2011/5/3	1
600062	2014/1/17	20.84	20.84	20.1	20.41	2436053	49719886	11668314.3	11668314.3	-0.023445	-0.023445	102.783079	90.105609	1	2011/5/3	1
600062	2014/1/20	20.41	20.65	20.11	20.33	1891871	38498696	11622578.62	11622578.62	-0.00392	-0.00392	102.380206	89.752427	1	2011/5/3	1
600062	2014/1/21	20.29	20.73	20.16	20.39	3262028	66852390	11656880.38	11656880.38	0.002951	0.002951	102.682361	90.017314	1	2011/5/3	1
600062	2014/1/22	20.34	20.83	20.27	20.78	4245396	86856582	11879841.8	11879841.8	0.019127	0.019127	104.646369	91.739077	1	2011/5/3	1
600062	2014/1/23	20.67	21.18	20.46	21.09	4753696	99286228	12057067.54	12057067.54	0.014918	0.014918	106.207503	93.107658	1	2011/5/3	1
600062	2014/1/24	20.85	21.12	20.76	21.09	5791007	121362368	12057067.54	12057067.54	0	0	106.207503	93.107658	1	2011/5/3	1
600062	2014/1/27	20.97	21.03	20	20.03	7169560	147411851	11451069.84	11451069.84	-0.050261	-0.050261	100.86943	88.427994	1	2011/5/3	1
600062	2014/1/28	20.18	20.56	20.1	20.37	4357924	88583612	11645446.46	11645446.46	0.016975	0.016975	102.581642	89.929018	1	2011/5/3	1
600062	2014/1/29	20.49	20.49	19.96	19.99	5781976	116134352	11428202	11428202	-0.018655	-0.018655	100.667993	88.251403	1	2011/5/3	1
600062	2014/1/30	20.08	20.08	19.73	19.8	3115092	61751097	11319579.77	11319579.77	-0.009505	-0.009505	99.711169	87.412595	1	2011/5/3	1
600062	2014/2/7	19.8	20.15	19.62	20.14	2740471	54611763	11513956.39	11513956.39	0.017172	0.017172	101.423381	88.913619	1	2011/5/3	1
600062	2014/2/10	20.2	20.69	20.19	20.67	7312200	149499278	11816955.25	11816955.25	0.026316	0.026316	104.092417	91.253451	1	2011/5/3	1
600062	2014/2/11	20.6	20.73	20.4	20.57	4810199	98944760	11759785.65	11759785.65	-0.004838	-0.004838	103.588825	90.811973	1	2011/5/3	1
600062	2014/2/12	20.6	20.88	20.58	20.83	4985239	103375314	11908426.6	11908426.6	0.01264	0.01264	104.898164	91.959815	1	2011/5/3	1
600062	2014/2/13	20.87	21.25	20.56	20.57	5433371	113790607	11759785.65	11759785.65	-0.012482	-0.012482	103.588825	90.811973	1	2011/5/3	1
600062	2014/2/14	20.66	20.86	20.57	20.84	3727611	77224568	11914143.56	11914143.56	0.013126	0.013126	104.948523	92.003963	1	2011/5/3	1
600062	2014/2/17	21.1	21.2	20.92	21.1	7070037	148899028	12062784.5	12062784.5	0.012476	0.012476	106.257862	93.151805	1	2011/5/3	1
600062	2014/2/18	21.18	21.53	21.06	21.32	8465839	180440305	12188557.61	12188557.61	0.010427	0.010427	107.365764	94.123056	1	2011/5/3	1
600062	2014/2/19	21.32	21.68	20.91	21.33	8915634	190364750	12194274.57	12194274.57	0.000469	0.000469	107.416123	94.167204	1	2011/5/3	1
600062	2014/2/20	21.35	21.77	21.28	21.3	10237892	220329373	12177123.69	12177123.69	-0.001406	-0.001406	107.265045	94.034761	1	2011/5/3	1
600062	2014/2/21	21.2	21.4	20.84	21	5097006	107428404	12005614.91	12005614.91	-0.014085	-0.014085	105.75427	92.710328	1	2011/5/3	1
600062	2014/2/24	20.91	21.44	20.67	21.33	5588222	117096729	12194274.57	12194274.57	0.015714	0.015714	107.416123	94.167205	1	2011/5/3	1
600062	2014/2/25	21.32	21.55	20.25	20.57	6798182	143209873	11759785.65	11759785.65	-0.035631	-0.035631	103.588826	90.811974	1	2011/5/3	1
600062	2014/2/26	20.36	20.39	19.94	20.24	5329756	107438589	11571125.99	11571125.99	-0.016043	-0.016043	101.926973	89.355097	1	2011/5/3	1
600062	2014/2/27	20.15	20.29	19.6	19.66	8504317	169190536	11239542.34	11239542.34	-0.028656	-0.028656	99.006141	86.794526	1	2011/5/3	1
600062	2014/2/28	19.67	19.77	18.96	19.41	7031092	134934006	11096618.35	11096618.35	-0.012716	-0.012716	97.747162	85.690832	1	2011/5/3	1
600062	2014/3/3	19.39	19.85	19.31	19.81	3099526	61001778	11325296.73	11325296.73	0.020608	0.020608	99.761529	87.456743	1	2011/5/3	1
600062	2014/3/4	19.7	19.85	19.43	19.74	2655454	52111493	11285278.01	11285278.01	-0.003534	-0.003534	99.409015	87.147709	1	2011/5/3	1
600062	2014/3/5	19.8	19.85	19.45	19.55	2723562	53561567	11176655.78	11176655.78	-0.009625	-0.009625	98.452191	86.308901	1	2011/5/3	1
600062	2014/3/6	19.57	19.57	19.07	19.36	3572738	68860032	11068033.55	11068033.55	-0.009719	-0.009719	97.495367	85.470093	1	2011/5/3	1
600062	2014/3/7	19.35	19.59	19.26	19.41	2879652	55897092	11096618.35	11096618.35	0.002583	0.002583	97.747163	85.690832	1	2011/5/3	1
600062	2014/3/10	19.25	19.4	18.95	19.03	2859936	54616569	10879373.89	10879373.89	-0.019578	-0.019578	95.833514	84.013217	1	2011/5/3	1
600062	2014/3/11	19.07	19.5	19.02	19.37	3111856	60092046	11073750.51	11073750.51	0.017867	0.017867	97.545726	85.514241	1	2011/5/3	1
600062	2014/3/12	19.6	20.53	19.6	20.01	10085537	202352866	11439635.92	11439635.92	0.033041	0.033041	100.768713	88.339699	1	2011/5/3	1
600062	2014/3/13	19.86	20.18	19.79	19.99	3985011	79571167	11428202	11428202	-0.001	-0.001	100.667995	88.251403	1	2011/5/3	1
600062	2014/3/14	20	20.05	19.64	19.76	3101643	61326715	11296711.93	11296711.93	-0.011506	-0.011506	99.509734	87.236004	1	2011/5/3	1
600062	2014/3/17	19.8	21.01	19.8	20.48	6801264	139558023	11708333.02	11708333.02	0.036437	0.036437	103.135595	90.414644	1	2011/5/3	1
600062	2014/3/18	20.49	20.65	20.31	20.48	3286226	67142164	11708333.02	11708333.02	0	0	103.135595	90.414644	1	2011/5/3	1
600062	2014/3/19	20.47	20.47	20.09	20.17	2805878	56648278	11531107.27	11531107.27	-0.015137	-0.015137	101.574461	89.046063	1	2011/5/3	1
600062	2014/3/20	20.02	20.3	19.64	19.66	3079819	61526135	11239542.34	11239542.34	-0.025285	-0.025285	99.006143	86.794526	1	2011/5/3	1
600062	2014/3/21	19.66	20.17	19.48	20.09	3215245	63585618	11485371.6	11485371.6	0.021872	0.021872	101.171588	88.69288	1	2011/5/3	1
600062	2014/3/24	20.04	20.18	19.8	19.97	3410958	68130267	11416768.08	11416768.08	-0.005973	-0.005973	100.567278	88.163107	1	2011/5/3	1
600062	2014/3/25	19.96	20.12	19.8	19.92	2113178	42153476	11388183.28	11388183.28	-0.002504	-0.002504	100.315482	87.942368	1	2011/5/3	1
600062	2014/3/26	19.98	20.23	19.93	20.09	2658279	53428852	11485371.6	11485371.6	0.008534	0.008534	101.171588	88.69288	1	2011/5/3	1
600062	2014/3/27	20.04	20.2	19.6	19.62	3098501	61352599	11216674.5	11216674.5	-0.023395	-0.023395	98.804707	86.617935	1	2011/5/3	1
600062	2014/3/28	19.59	19.75	19.4	19.44	2579230	50409422	11113769.23	11113769.23	-0.009174	-0.009174	97.898242	85.823275	1	2011/5/3	1
600062	2014/3/31	19.43	19.6	19.16	19.28	2211359	42827877	11022297.88	11022297.88	-0.00823	-0.00823	97.092495	85.116911	1	2011/5/3	1
600062	2014/4/1	19.28	19.47	19.27	19.46	2302763	44600830	11125203.15	11125203.15	0.009336	0.009336	97.99896	85.911571	1	2011/5/3	1
600062	2014/4/2	19.45	19.56	19.35	19.41	1881720	36526648	11096618.35	11096618.35	-0.002569	-0.002569	97.747164	85.690832	1	2011/5/3	1
600062	2014/4/3	19.47	19.53	19.39	19.41	3076433	59850728	11096618.35	11096618.35	0	0	97.747164	85.690832	1	2011/5/3	1
600062	2014/4/4	19.31	19.51	19.3	19.47	2082337	40434252	11130920.11	11130920.11	0.003091	0.003091	98.049319	85.955719	1	2011/5/3	1
600062	2014/5/6	18	18.4	17.9	18.12	16813931	303574170	10359130.58	10359130.58	-0.069337	-0.069337	91.25083	79.995769	1	2011/5/3	1
600062	2014/5/7	17.99	18.1	17.57	17.66	10471005	186267420	10096150.44	10096150.44	-0.025386	-0.025386	88.934308	77.964971	1	2011/5/3	1
600062	2014/5/8	17.67	18.19	17.5	17.95	11706613	208349783	10261942.27	10261942.27	0.016421	0.016421	90.394724	79.245256	1	2011/5/3	1
600062	2014/5/9	17.89	18.15	17.83	17.92	6902008	124338546	10244791.39	10244791.39	-0.001671	-0.001671	90.243646	79.112813	1	2011/5/3	1
600062	2014/5/12	18.01	18.07	17.55	17.71	15116678	267488100	10124735.24	10124735.24	-0.011719	-0.011719	89.186103	78.18571	1	2011/5/3	1
600062	2014/5/13	17.7	17.71	17.52	17.61	4922174	86681561	10067565.64	10067565.64	-0.005647	-0.005647	88.682511	77.744232	1	2011/5/3	1
600062	2014/5/14	17.61	17.69	17.53	17.62	2940187	51787176	10073282.6	10073282.6	0.000568	0.000568	88.73287	77.78838	1	2011/5/3	1
600062	2014/5/15	17.6	17.66	16.7	16.73	9518520	162847705	9564473.21	9564473.21	-0.050511	-0.050511	84.250903	73.859228	1	2011/5/3	1
600062	2014/5/16	16.7	16.78	16.43	16.6	5014610	83063446	9490152.74	9490152.74	-0.00777	-0.00777	83.596234	73.285307	1	2011/5/3	1
600062	2014/5/19	16.55	16.55	16.26	16.4	3313135	54202945	9375813.55	9375813.55	-0.012048	-0.012048	82.58905	72.402351	1	2011/5/3	1
600062	2014/5/20	16.45	16.63	16.39	16.46	2449529	40426977	9410115.3	9410115.3	0.003659	0.003659	82.891205	72.667238	1	2011/5/3	1
600062	2014/5/21	16.5	16.95	16.49	16.84	5727782	96129518	9627359.76	9627359.76	0.023086	0.023086	84.804854	74.344853	1	2011/5/3	1
600062	2014/5/22	16.86	16.95	16.69	16.7	3637072	61207928	9547322.33	9547322.33	-0.008314	-0.008314	84.099826	73.726784	1	2011/5/3	1
600062	2014/5/23	16.7	16.83	16.67	16.76	2109968	35315717	9581624.09	9581624.09	0.003593	0.003593	84.401981	73.991671	1	2011/5/3	1
600062	2014/5/26	16.88	17.2	16.8	17.19	4455108	75984169	9827453.35	9827453.35	0.025656	0.025656	86.567426	75.890025	1	2011/5/3	1
600062	2014/5/27	17.2	17.45	17	17.43	4790362	82674689	9964660.37	9964660.37	0.013962	0.013962	87.776046	76.949572	1	2011/5/3	1
600062	2014/5/28	17.35	17.46	17.23	17.37	3292760	57214216	9930358.62	9930358.62	-0.003442	-0.003442	87.473891	76.684685	1	2011/5/3	1
600062	2014/5/29	17.32	17.45	17.05	17.12	3613102	62321151	9787434.63	9787434.63	-0.014393	-0.014393	86.214912	75.580991	1	2011/5/3	1
600062	2014/5/30	17.14	17.15	16.96	17.01	2857690	48616087	9724548.08	9724548.08	-0.006425	-0.006425	85.660961	75.095365	1	2011/5/3	1
600062	2014/6/3	17.06	17.06	16.88	17.02	2139298	36315647	9730265.03	9730265.03	0.000588	0.000588	85.71132	75.139513	1	2011/5/3	1
600062	2014/6/4	17	17	16.58	16.68	3149151	52609425	9535888.41	9535888.41	-0.019976	-0.019976	83.999108	73.638489	1	2011/5/3	1
600062	2014/6/5	16.66	17.12	16.61	17.06	3123227	52884040	9753132.87	9753132.87	0.022782	0.022782	85.912757	75.316104	1	2011/5/3	1
600062	2014/6/6	17.06	17.21	16.98	17.18	2446200	41856469	9821736.39	9821736.39	0.007034	0.007034	86.517067	75.845877	1	2011/5/3	1
600062	2014/6/9	17.19	17.33	17.06	17.25	2497398	43032039	9861755.1	9861755.1	0.004075	0.004075	86.869581	76.154911	1	2011/5/3	1
600062	2014/6/10	17.25	17.55	17.19	17.51	4560734	79676510	10010396.05	10010396.05	0.015072	0.015072	88.17892	77.302753	1	2011/5/3	1
600062	2014/6/11	17.5	17.55	17.41	17.44	1821067	31815214	9970377.33	9970377.33	-0.003998	-0.003998	87.826406	76.993719	1	2011/5/3	1
600062	2014/6/12	17.4	17.44	17.15	17.19	3014069	51961212	9827453.35	9827453.35	-0.014335	-0.014335	86.567427	75.890025	1	2011/5/3	1
600062	2014/6/13	17.1	17.46	17.1	17.34	2349387	40756811	9913207.74	9913207.74	0.008726	0.008726	87.322815	76.552242	1	2011/5/3	1
600062	2014/6/16	17.36	17.55	17.27	17.41	2254379	39242087	9953226.45	9953226.45	0.004037	0.004037	87.675329	76.861276	1	2011/5/3	1
600062	2014/6/17	17.41	17.47	17.15	17.26	1838841	31869265	9867472.06	9867472.06	-0.008616	-0.008616	86.919941	76.199059	1	2011/5/3	1
600062	2014/6/18	17.3	17.34	17.02	17.05	1844972	31559952	9747415.91	9747415.91	-0.012167	-0.012167	85.862398	75.271956	1	2011/5/3	1
600062	2014/6/19	17.13	17.14	16.67	16.7	1913621	32257435	9547322.33	9547322.33	-0.020528	-0.020528	84.099827	73.726784	1	2011/5/3	1
600062	2014/6/20	16.72	16.87	16.71	16.79	1208009	20294477	9598774.97	9598774.97	0.005389	0.005389	84.55306	74.124114	1	2011/5/3	1
600062	2014/6/23	16.75	16.9	16.5	16.54	3503510	58607708	9455850.98	9455850.98	-0.01489	-0.01489	83.294081	73.02042	1	2011/5/3	1
600062	2014/6/24	16.61	16.81	16.54	16.81	2479691	41492518	9610208.89	9610208.89	0.016324	0.016324	84.653779	74.21241	1	2011/5/3	1
600062	2014/6/25	16.81	16.93	16.73	16.88	1798391	30271333	9650227.6	9650227.6	0.004164	0.004164	85.006293	74.521444	1	2011/5/3	1
600062	2014/6/26	16.89	17.07	16.82	17.02	2163168	36783651	9730265.03	9730265.03	0.008294	0.008294	85.711321	75.139513	1	2011/5/3	1
600062	2014/6/27	17.02	17.22	16.9	17.18	1901580	32515382	9821736.39	9821736.39	0.009401	0.009401	86.517068	75.845877	1	2011/5/3	1
600062	2014/6/30	17.29	17.34	17.12	17.19	3091708	53282163	9827453.35	9827453.35	0.000582	0.000582	86.567427	75.890025	1	2011/5/3	1
600062	2014/7/1	17.27	17.31	17.14	17.19	2701504	46498010	9827453.35	9827453.35	0	0	86.567427	75.890025	1	2011/5/3	1
600062	2014/7/2	17.19	17.35	17.14	17.27	3199568	55139727	9873189.02	9873189.02	0.004654	0.004654	86.9703	76.243207	1	2011/5/3	1
600062	2014/7/3	17.28	17.48	17.25	17.41	3791043	65986678	9953226.45	9953226.45	0.008107	0.008107	87.675328	76.861276	1	2011/5/3	1
600062	2014/7/4	17.4	17.42	17.15	17.21	3212592	55483599	9838887.27	9838887.27	-0.011488	-0.011488	86.668144	75.978321	1	2011/5/3	1
600062	2014/7/7	17.19	17.31	17.05	17.07	2565053	43969606	9758849.83	9758849.83	-0.008135	-0.008135	85.963116	75.360252	1	2011/5/3	1
600062	2014/7/8	17.07	17.25	17.05	17.24	1552199	26662448	9856038.14	9856038.14	0.009959	0.009959	86.819222	76.110764	1	2011/5/3	1
600062	2014/7/9	17.24	17.24	16.89	16.94	3068807	52369139	9684529.36	9684529.36	-0.017401	-0.017401	85.308447	74.786331	1	2011/5/3	1
600062	2014/7/10	16.66	16.73	16.6	16.62	1596378	26599245	9501586.66	9501586.66	0.001298	-0.018891	85.419177	73.373542	1	2011/5/3	1
600062	2014/7/11	16.59	16.89	16.59	16.72	1536082	25729132	9558756.25	9558756.25	0.006017	0.006017	85.933131	73.815019	1	2011/5/3	1
600062	2014/7/14	16.69	16.96	16.61	16.94	3117598	52384383	9684529.36	9684529.36	0.013158	0.013158	87.06383	74.786269	1	2011/5/3	1
600062	2014/7/15	16.91	17.08	16.85	16.94	3789964	64238577	9684529.36	9684529.36	0	0	87.06383	74.786269	1	2011/5/3	1
600062	2014/7/16	16.91	18.44	16.9	17.87	15803434	282298270	10216206.59	10216206.59	0.0549	0.0549	91.843603	78.892009	1	2011/5/3	1
600062	2014/7/17	17.8	17.92	17.35	17.54	5356702	94346557	10027546.93	10027546.93	-0.018467	-0.018467	90.147554	77.435134	1	2011/5/3	1
600062	2014/7/18	17.48	17.79	17.33	17.39	5255734	92257175	9941792.54	9941792.54	-0.008552	-0.008552	89.376623	76.772918	1	2011/5/3	1
600062	2014/7/21	17.38	17.84	17.34	17.78	4316596	76094258	10164753.96	10164753.96	0.022427	0.022427	91.381044	78.49468	1	2011/5/3	1
600062	2014/7/22	17.78	18.16	17.72	17.88	5533982	99070591	10221923.55	10221923.55	0.005624	0.005624	91.894998	78.936157	1	2011/5/3	1
600062	2014/7/23	17.79	17.88	17.51	17.62	3380241	59645397	10073282.6	10073282.6	-0.014541	-0.014541	90.558717	77.788316	1	2011/5/3	1
600062	2014/7/24	17.62	17.77	17.48	17.74	2959924	52219094	10141886.12	10141886.12	0.00681	0.00681	91.175462	78.318089	1	2011/5/3	1
600062	2014/7/25	17.73	17.84	17.6	17.82	3897503	69012866	10187621.79	10187621.79	0.00451	0.00451	91.586625	78.671271	1	2011/5/3	1
600062	2014/7/28	17.84	18.2	17.84	18.16	7340699	132700724	10381998.42	10381998.42	0.01908	0.01908	93.334069	80.172294	1	2011/5/3	1
600062	2014/7/29	18.19	18.32	17.94	18	7671229	139012350	10290527.06	10290527.06	-0.008811	-0.008811	92.511742	79.46593	1	2011/5/3	1
600062	2014/7/30	18	18.39	17.93	18.19	9304249	169147155	10399149.29	10399149.29	0.010556	0.010556	93.488255	80.304737	1	2011/5/3	1
600062	2014/7/31	18.17	18.33	17.98	18.26	6475983	117322798	10439168.01	10439168.01	0.003848	0.003848	93.848023	80.613771	1	2011/5/3	1
600062	2014/8/1	18.17	18.74	18.12	18.35	9986827	185063825	10490620.65	10490620.65	0.004929	0.004929	94.310582	81.011101	1	2011/5/3	1
600062	2014/8/4	18.42	18.77	18.42	18.63	5597123	104214515	10650695.51	10650695.51	0.015259	0.015259	95.749654	82.247238	1	2011/5/3	1
600062	2014/8/5	18.65	18.69	18.36	18.5	4759607	87830372	10576375.04	10576375.04	-0.006978	-0.006978	95.081514	81.673317	1	2011/5/3	1
600062	2014/8/6	18.51	18.58	18.28	18.45	4110320	75731411	10547790.24	10547790.24	-0.002703	-0.002703	94.824537	81.452578	1	2011/5/3	1
600062	2014/8/7	18.45	18.52	18.22	18.26	3112040	57191741	10439168.01	10439168.01	-0.010298	-0.010298	93.848024	80.613771	1	2011/5/3	1
600062	2014/8/8	18.26	18.34	18.09	18.21	3182113	57941861	10410583.21	10410583.21	-0.002738	-0.002738	93.591047	80.393032	1	2011/5/3	1
600062	2014/8/11	18.23	18.53	18.23	18.51	3581213	65986909	10582092	10582092	0.016474	0.016474	95.132909	81.717464	1	2011/5/3	1
600062	2014/8/12	18.43	18.5	18.18	18.36	3555633	65275146	10496337.61	10496337.61	-0.008104	-0.008104	94.361978	81.055248	1	2011/5/3	1
600062	2014/8/13	18.39	18.43	18.14	18.3	3466257	63350018	10462035.85	10462035.85	-0.003268	-0.003268	94.053606	80.790362	1	2011/5/3	1
600062	2014/8/14	18.2	18.54	18.2	18.29	4039431	74293370	10456318.89	10456318.89	-0.000546	-0.000546	94.002211	80.746214	1	2011/5/3	1
600062	2014/8/15	18.36	18.63	18.28	18.59	4796020	88917927	10627827.67	10627827.67	0.016402	0.016402	95.544073	82.070646	1	2011/5/3	1
600062	2014/8/18	18.59	18.98	18.54	18.86	6919325	129981308	10782185.58	10782185.58	0.014524	0.014524	96.931749	83.262635	1	2011/5/3	1
600062	2014/8/19	18.87	18.93	18.67	18.74	4710600	88461111	10713582.07	10713582.07	-0.006363	-0.006363	96.315004	82.732862	1	2011/5/3	1
600062	2014/8/20	18.73	19.01	18.41	18.49	8830815	164818700	10570658.08	10570658.08	-0.01334	-0.01334	95.030119	81.629169	1	2011/5/3	1
600062	2014/8/21	18.45	18.49	17.78	18.06	9489064	171916839	10324828.82	10324828.82	-0.023256	-0.023256	92.820116	79.730816	1	2011/5/3	1
600062	2014/8/22	18.05	18.17	17.93	18.09	5223139	94257424	10341979.7	10341979.7	0.001661	0.001661	92.974302	79.863259	1	2011/5/3	1
600062	2014/8/25	18.03	18.08	17.92	17.96	3780884	68013295	10267659.23	10267659.23	-0.007186	-0.007186	92.306162	79.289338	1	2011/5/3	1
600062	2014/8/26	17.96	18.05	17.63	17.65	3758668	66942399	10090433.48	10090433.48	-0.017261	-0.017261	90.712904	77.920758	1	2011/5/3	1
600062	2014/8/27	17.6	17.84	17.58	17.81	4071679	71989426	10181904.83	10181904.83	0.009065	0.009065	91.535231	78.627122	1	2011/5/3	1
600062	2014/8/28	17.81	17.81	17.51	17.66	2874016	50711924	10096150.44	10096150.44	-0.008422	-0.008422	90.7643	77.964906	1	2011/5/3	1
600062	2014/8/29	17.79	17.83	17.68	17.8	1886282	33484668	10176187.87	10176187.87	0.007928	0.007928	91.483836	78.582974	1	2011/5/3	1
600062	2014/9/1	17.79	17.95	17.79	17.9	3404491	60844040	10233357.47	10233357.47	0.005618	0.005618	91.99779	79.024451	1	2011/5/3	1
600062	2014/9/2	17.95	18.1	17.88	18.05	6912259	124421271	10319111.86	10319111.86	0.00838	0.00838	92.768721	79.686667	1	2011/5/3	1
600062	2014/9/3	18.05	18.17	18	18.11	9150557	165399301	10353413.62	10353413.62	0.003324	0.003324	93.077093	79.951553	1	2011/5/3	1
600062	2014/9/4	18.12	18.14	17.9	18.1	11218163	202019785	10347696.66	10347696.66	-0.000552	-0.000552	93.025698	79.907405	1	2011/5/3	1
600062	2014/9/5	18.11	18.33	18.03	18.3	9858453	178811023	10462035.85	10462035.85	0.01105	0.01105	94.053606	80.79036	1	2011/5/3	1
600062	2014/9/9	18.36	18.4	18.16	18.29	8634317	157576603	10456318.89	10456318.89	-0.000546	-0.000546	94.002211	80.746212	1	2011/5/3	1
600062	2014/9/10	18.21	18.24	18.09	18.15	6393359	116067423	10376281.46	10376281.46	-0.007654	-0.007654	93.282675	80.128144	1	2011/5/3	1
600062	2014/9/11	18.18	18.36	18.08	18.19	10906030	198622190	10399149.29	10399149.29	0.002204	0.002204	93.488257	80.304735	1	2011/5/3	1
600062	2014/9/12	18.2	18.33	18.16	18.32	7167559	130780391	10473469.77	10473469.77	0.007147	0.007147	94.156397	80.878656	1	2011/5/3	1
600062	2014/9/15	18.31	18.52	18.2	18.49	10385053	190993622	10570658.08	10570658.08	0.009279	0.009279	95.030119	81.629168	1	2011/5/3	1
600062	2014/9/16	18.53	18.55	17.93	17.97	9998752	182485818	10273376.19	10273376.19	-0.028123	-0.028123	92.357558	79.333486	1	2011/5/3	1
600062	2014/9/17	17.95	18.06	17.83	18.02	4206347	75561969	10301960.98	10301960.98	0.002782	0.002782	92.614535	79.554225	1	2011/5/3	1
600062	2014/9/18	18.02	18.17	17.94	18.16	6979282	126000456	10381998.42	10381998.42	0.007769	0.007769	93.334071	80.172293	1	2011/5/3	1
600062	2014/9/19	18.15	18.34	18.1	18.29	6558299	119647177	10456318.89	10456318.89	0.007159	0.007159	94.002211	80.746214	1	2011/5/3	1
600062	2014/9/22	18.29	18.29	18.01	18.03	5829293	105506675	10307677.94	10307677.94	-0.014215	-0.014215	92.66593	79.598373	1	2011/5/3	1
600062	2014/9/23	18.01	18.58	18.01	18.5	10674878	195701705	10576375.04	10576375.04	0.026068	0.026068	95.081514	81.673317	1	2011/5/3	1
600062	2014/9/24	18.43	18.61	18.32	18.59	10971530	202807157	10627827.67	10627827.67	0.004865	0.004865	95.544073	82.070647	1	2011/5/3	1
600062	2014/9/25	18.62	18.75	18.38	18.49	10189905	189321189	10570658.08	10570658.08	-0.005379	-0.005379	95.030119	81.62917	1	2011/5/3	1
600062	2014/9/26	18.46	18.71	18.38	18.67	8286415	153689501	10673563.35	10673563.35	0.009735	0.009735	95.955236	82.423829	1	2011/5/3	1
600062	2014/9/29	18.72	18.84	18.63	18.8	9102756	170580222	10747883.82	10747883.82	0.006963	0.006963	96.623376	82.99775	1	2011/5/3	1
600062	2014/9/30	18.8	19.03	18.73	19.01	10363639	196152708	10867939.97	10867939.97	0.01117	0.01117	97.70268	83.924853	1	2011/5/3	1
600062	2014/10/8	19.05	19.43	18.88	19.39	12676930	242807307	11085184.43	11085184.43	0.019989	0.019989	99.655706	85.602467	1	2011/5/3	1
600062	2014/10/9	19.31	19.51	19.03	19.32	10707708	206525731	11045165.72	11045165.72	-0.00361	-0.00361	99.295938	85.293433	1	2011/5/3	1
600062	2014/10/10	19.19	20.2	19.08	19.77	19930746	391620238	11302428.89	11302428.89	0.023292	0.023292	101.608732	87.280081	1	2011/5/3	1
600062	2014/10/13	19.82	20.64	19.82	20.29	20648806	419391760	11599710.78	11599710.78	0.026302	0.026302	104.281293	89.575763	1	2011/5/3	1
600062	2014/10/14	20.38	21.02	20.21	20.75	22561147	464551808	11862690.92	11862690.92	0.022671	0.022671	106.645482	91.606559	1	2011/5/3	1
600062	2014/10/15	21.22	22.83	21.22	22.83	30655081	685152100	13051818.49	13051818.49	0.100241	0.100241	117.335728	100.789289	1	2011/5/3	1
600062	2014/10/16	23.7	24.9	22.87	22.99	59401963	1413136230	13143289.84	13143289.84	0.007008	0.007008	118.158055	101.495653	1	2011/5/3	1
600062	2014/10/17	23.1	23.8	22.2	23.45	38022038	873744360	13406269.98	13406269.98	0.020009	0.020009	120.522244	103.526449	1	2011/5/3	1
600062	2014/10/20	23.4	24.44	22.82	22.99	31017234	730047044	13143289.84	13143289.84	-0.019616	-0.019616	118.158055	101.495653	1	2011/5/3	1
600062	2014/10/21	22.3	22.3	21.65	21.74	21806116	478884952	12428669.91	12428669.91	-0.054371	-0.054371	111.733628	95.977186	1	2011/5/3	1
600062	2014/10/22	21.83	22.05	21.4	21.47	13027048	283358976	12274312	12274312	-0.01242	-0.01242	110.345952	94.785197	1	2011/5/3	1
600062	2014/10/23	21.49	21.74	21.17	21.65	11866002	254851313	12377217.27	12377217.27	0.008384	0.008384	111.271069	95.579856	1	2011/5/3	1
600062	2014/10/24	21.51	21.6	21	21.21	9554330	203494445	12125671.06	12125671.06	-0.020323	-0.020323	109.009671	93.637355	1	2011/5/3	1
600062	2014/10/27	21.2	21.3	20.75	21.01	9182426	193019683	12011331.87	12011331.87	-0.00943	-0.00943	107.981763	92.7544	1	2011/5/3	1
600062	2014/10/28	20.7	21.43	20.55	21.39	14216548	300209467	12228576.33	12228576.33	0.018087	0.018087	109.934789	94.432014	1	2011/5/3	1
600062	2014/10/29	21.37	21.55	20.9	21.5	18092511	383814805	12291462.88	12291462.88	0.005143	0.005143	110.500139	94.917639	1	2011/5/3	1
600062	2014/10/30	21.39	21.96	21.16	21.22	19160954	412301093	12131388.02	12131388.02	-0.013023	-0.013023	109.061067	93.681502	1	2011/5/3	1
600062	2014/10/31	21.22	21.74	21.11	21.69	13816996	295590124	12400085.11	12400085.11	0.022149	0.022149	111.476651	95.756446	1	2011/5/3	1
600062	2014/11/3	21.83	22.68	21.61	22.45	21342773	474698675	12834574.03	12834574.03	0.035039	0.035039	115.382702	99.111674	1	2011/5/3	1
600062	2014/11/4	22.44	22.44	21.8	22.21	12468597	274823375	12697367.01	12697367.01	-0.01069	-0.01069	114.149212	98.052128	1	2011/5/3	1
600062	2014/11/5	22.25	22.25	21.39	21.42	13075141	283296786	12245727.21	12245727.21	-0.03557	-0.03557	110.088974	94.564457	1	2011/5/3	1
600062	2014/11/6	21.4	21.4	21.03	21.2	12243817	258761878	12119954.1	12119954.1	-0.010271	-0.010271	108.958275	93.593207	1	2011/5/3	1
600062	2014/11/7	21.16	21.56	21.12	21.28	11272040	240856568	12165689.77	12165689.77	0.003774	0.003774	109.369438	93.946389	1	2011/5/3	1
600062	2014/11/10	21.31	21.8	21.2	21.65	8419588	181271761	12377217.27	12377217.27	0.017387	0.017387	111.271068	95.579855	1	2011/5/3	1
600062	2014/11/11	21.75	21.79	20.57	20.6	10627322	223906053	11776936.53	11776936.53	-0.048499	-0.048499	105.87455	90.944342	1	2011/5/3	1
600062	2014/11/12	20.5	21.06	20.38	21	7135293	147793350	12005614.91	12005614.91	0.019417	0.019417	107.930367	92.710252	1	2011/5/3	1
600062	2014/11/13	20.99	20.99	20.55	20.65	5635913	116708042	11805521.33	11805521.33	-0.016667	-0.016667	106.131528	91.165081	1	2011/5/3	1
600062	2014/11/14	20.57	21.3	20.57	21.17	7299137	154146245	12102803.22	12102803.22	0.025182	0.025182	108.804089	93.460763	1	2011/5/3	1
600062	2014/11/17	21.25	21.46	21.01	21.13	5999529	127246014	12079935.38	12079935.38	-0.001889	-0.001889	108.598507	93.284172	1	2011/5/3	1
600062	2014/11/18	21.2	21.2	20.76	21.1	4164768	87247462	12062784.5	12062784.5	-0.00142	-0.00142	108.444321	93.151729	1	2011/5/3	1
600062	2014/11/19	21.11	21.35	20.91	21.09	6240562	132001832	12057067.54	12057067.54	-0.000474	-0.000474	108.392926	93.107581	1	2011/5/3	1
600062	2014/11/20	20.95	21	20.51	20.75	7511803	155582271	11862690.92	11862690.92	-0.016121	-0.016121	106.645482	91.606558	1	2011/5/3	1
600062	2014/11/21	20.78	20.91	20.67	20.83	6293581	130709019	11908426.6	11908426.6	0.003855	0.003855	107.056645	91.95974	1	2011/5/3	1
600062	2014/11/24	20.84	20.97	20.48	20.6	13926049	287348916	11776936.53	11776936.53	-0.011042	-0.011042	105.874551	90.944342	1	2011/5/3	1
600062	2014/11/25	20.6	20.81	20.55	20.74	8589007	177755409	11856973.96	11856973.96	0.006796	0.006796	106.594087	91.56241	1	2011/5/3	1
600062	2014/11/26	20.8	21.21	20.75	21.1	11354028	238663543	12062784.5	12062784.5	0.017358	0.017358	108.444322	93.151729	1	2011/5/3	1
600062	2014/11/27	21.18	21.43	21.12	21.38	11284276	240137462	12222859.37	12222859.37	0.01327	0.01327	109.883394	94.387866	1	2011/5/3	1
600062	2014/11/28	21.4	21.53	20.68	20.97	11579798	244064990	11988464.03	11988464.03	-0.019177	-0.019177	107.776182	92.577809	1	2011/5/3	1
600062	2014/12/1	21.02	21.09	20.53	20.69	10755424	222825905	11828389.16	11828389.16	-0.013352	-0.013352	106.33711	91.341672	1	2011/5/3	1
600062	2014/12/2	20.68	21.15	20.6	21.03	11656789	243599939	12022765.79	12022765.79	0.016433	0.016433	108.084554	92.842695	1	2011/5/3	1
600062	2014/12/3	21.01	21.42	20.85	21.39	15948780	338335290	12228576.33	12228576.33	0.017118	0.017118	109.934789	94.432014	1	2011/5/3	1
600062	2014/12/4	21.4	22.2	21.34	22.02	21456200	467546559	12588744.77	12588744.77	0.029453	0.029453	113.1727	97.213322	1	2011/5/3	1
600062	2014/12/5	22.05	22.06	20.85	21.21	19146472	410888805	12125671.06	12125671.06	-0.036785	-0.036785	109.009672	93.637355	1	2011/5/3	1
600062	2014/12/8	21.13	21.63	20.8	21.4	15798234	334885581	12234293.29	12234293.29	0.008958	0.008958	109.986185	94.476162	1	2011/5/3	1
600062	2014/12/9	21.28	22.29	21.06	21.62	27386883	592615232	12360066.4	12360066.4	0.01028	0.01028	111.116884	95.447412	1	2011/5/3	1
600062	2014/12/10	21.73	22.45	21.5	22.42	23592170	521158012	12817423.15	12817423.15	0.037003	0.037003	115.228517	98.979231	1	2011/5/3	1
600062	2014/12/11	22.48	22.9	21.96	22.27	24696644	555226623	12731668.76	12731668.76	-0.00669	-0.00669	114.457586	98.317015	1	2011/5/3	1
600062	2014/12/12	22.3	22.5	21.97	22.15	16008584	355102083	12663065.25	12663065.25	-0.005388	-0.005388	113.840841	97.787242	1	2011/5/3	1
600062	2014/12/15	22.17	22.61	21.83	22.52	17534979	391128217	12874592.75	12874592.75	0.016704	0.016704	115.742471	99.420708	1	2011/5/3	1
600062	2014/12/16	22.58	22.69	22.12	22.35	13457184	300889181	12777404.44	12777404.44	-0.007549	-0.007549	114.868749	98.670196	1	2011/5/3	1
600062	2014/12/17	22.22	22.22	21.59	21.66	11207501	244093802	12382934.23	12382934.23	-0.030872	-0.030872	111.322465	95.624002	1	2011/5/3	1
600062	2014/12/18	21.6	21.98	21.5	21.68	7544035	163977566	12394368.15	12394368.15	0.000923	0.000923	111.425256	95.712297	1	2011/5/3	1
600062	2014/12/19	21.68	21.68	20.71	21.09	13190781	277468634	12057067.54	12057067.54	-0.027214	-0.027214	108.392927	93.10758	1	2011/5/3	1
600062	2014/12/22	20.99	20.99	20.14	20.27	12306672	251126327	11588276.87	11588276.87	-0.038881	-0.038881	104.178503	89.487465	1	2011/5/3	1
600062	2014/12/23	20.29	20.72	20.26	20.34	6357647	130217999	11628295.58	11628295.58	0.003453	0.003453	104.538271	89.796499	1	2011/5/3	1
600062	2014/12/24	20.4	20.63	20.3	20.55	6234373	127526967	11748351.73	11748351.73	0.010324	0.010324	105.617575	90.723601	1	2011/5/3	1
600062	2014/12/25	20.64	20.68	20.35	20.53	7084262	145041636	11736917.81	11736917.81	-0.000973	-0.000973	105.514784	90.635306	1	2011/5/3	1
600062	2014/12/26	20.54	20.78	20.33	20.69	8648207	177379132	11828389.16	11828389.16	0.007793	0.007793	106.337111	91.34167	1	2011/5/3	1
600062	2014/12/29	20.74	20.74	19.97	20.06	14574295	293772262	11468220.72	11468220.72	-0.030449	-0.030449	103.0992	88.560363	1	2011/5/3	1
600062	2014/12/30	20.04	20.38	20.02	20.21	7487730	151260211	11553975.11	11553975.11	0.007478	0.007478	103.870131	89.222579	1	2011/5/3	1
600062	2014/12/31	20.18	20.36	19.89	20.26	8295233	166593267	11582559.91	11582559.91	0.002474	0.002474	104.127108	89.443318	1	2011/5/3	1
600062	2015/1/5	20.28	21.13	20.1	20.96	13565666	281214237	11982747.07	11982747.07	0.034551	0.034551	107.724787	92.53366	1	2011/5/3	1
600062	2015/1/6	20.82	22.65	20.74	21.95	20667786	450236851	12548726.06	12548726.06	0.047233	0.047233	112.812933	96.904286	1	2011/5/3	1
600062	2015/1/7	21.78	21.94	21.37	21.64	10091760	218578168	12371500.31	12371500.31	-0.014123	-0.014123	111.219675	95.535706	1	2011/5/3	1
600062	2015/1/8	21.64	22.21	21.55	21.66	12120279	265468059	12382934.23	12382934.23	0.000924	0.000924	111.322466	95.624001	1	2011/5/3	1
600062	2015/1/9	21.61	21.98	21.49	21.51	8882640	193297392	12297179.84	12297179.84	-0.006925	-0.006925	110.551535	94.961785	1	2011/5/3	1
600062	2015/1/12	21.3	21.38	20.81	21.1	6760593	142885191	12062784.5	12062784.5	-0.019061	-0.019061	108.444323	93.151728	1	2011/5/3	1
600062	2015/1/13	21.1	21.62	21.1	21.52	6840351	146509137	12302896.8	12302896.8	0.019905	0.019905	110.60293	95.005933	1	2011/5/3	1
600062	2015/1/14	21.5	21.85	21.3	21.39	7252296	156595034	12228576.33	12228576.33	-0.006041	-0.006041	109.93479	94.432012	1	2011/5/3	1
600062	2015/1/15	21.38	21.6	21.28	21.59	4951817	106215725	12342915.52	12342915.52	0.00935	0.00935	110.962698	95.314967	1	2011/5/3	1
600062	2015/1/16	21.64	21.75	21.4	21.62	7296287	157522420	12360066.4	12360066.4	0.00139	0.00139	111.116884	95.44741	1	2011/5/3	1
600062	2015/1/19	21.17	21.93	20.49	20.7	10440223	222375954	11834106.12	11834106.12	-0.042553	-0.042553	106.388506	91.385818	1	2011/5/3	1
600062	2015/1/20	20.95	21.27	20.78	21.15	8798732	185160090	12091369.3	12091369.3	0.021739	0.021739	108.7013	93.372466	1	2011/5/3	1
600062	2015/1/21	21.26	21.8	21.17	21.69	10618330	229126441	12400085.11	12400085.11	0.025532	0.025532	111.476652	95.756444	1	2011/5/3	1
600062	2015/1/22	21.71	22.47	21.71	22.25	17739378	392076038	12720234.84	12720234.84	0.025818	0.025818	114.354795	98.228717	1	2011/5/3	1
600062	2015/1/23	22.26	22.56	22.03	22.18	13415544	298938615	12680216.13	12680216.13	-0.003146	-0.003146	113.995027	97.919683	1	2011/5/3	1
600062	2015/1/26	22.15	23.06	22.01	22.98	17086746	387611456	13137572.89	13137572.89	0.036069	0.036069	118.10666	101.451502	1	2011/5/3	1
600062	2015/1/27	22.98	23.08	22.54	22.83	13324355	303711439	13051818.49	13051818.49	-0.006527	-0.006527	117.335729	100.789286	1	2011/5/3	1
600062	2015/1/28	22.65	23.26	22.65	22.78	11632522	267720122	13023233.7	13023233.7	-0.00219	-0.00219	117.078752	100.568547	1	2011/5/3	1
600062	2015/1/29	22.59	22.59	22.12	22.24	8735667	195342387	12714517.88	12714517.88	-0.023705	-0.023705	114.3034	98.184569	1	2011/5/3	1
600062	2015/1/30	22.25	22.5	21.93	22.16	7474229	165946794	12668782.21	12668782.21	-0.003597	-0.003597	113.892237	97.831387	1	2011/5/3	1
600062	2015/2/2	21.84	23.12	21.68	22.5	14775265	332637734	12863158.83	12863158.83	0.015343	0.015343	115.639681	99.33241	1	2011/5/3	1
600062	2015/2/3	22.35	22.45	21.89	22.19	10167291	224720112	12685933.09	12685933.09	-0.013778	-0.013778	114.046423	97.96383	1	2011/5/3	1
600062	2015/2/4	22.2	22.22	21.53	21.73	11274111	245696126	12422952.95	12422952.95	-0.02073	-0.02073	111.682234	95.933034	1	2011/5/3	1
600062	2015/2/5	21.73	22.14	21.73	21.88	10755255	236159387	12508707.34	12508707.34	0.006903	0.006903	112.453165	96.59525	1	2011/5/3	1
600062	2015/2/6	21.81	22.53	21.79	22.05	11397978	253064161	12605895.65	12605895.65	0.00777	0.00777	113.326887	97.345762	1	2011/5/3	1
600062	2015/2/9	22.05	22.3	21.82	22.06	6507861	143714713	12611612.61	12611612.61	0.000454	0.000454	113.378282	97.38991	1	2011/5/3	1
600062	2015/2/10	22.06	22.12	21.77	21.98	6015331	131901676	12565876.94	12565876.94	-0.003626	-0.003626	112.967119	97.036728	1	2011/5/3	1
600062	2015/2/11	22.01	22.68	22	22.65	8054874	180077048	12948913.22	12948913.22	0.030482	0.030482	116.410612	99.994626	1	2011/5/3	1
600062	2015/2/12	22.71	23.06	22.56	22.97	11808671	270333161	13131855.93	13131855.93	0.014128	0.014128	118.055265	101.407354	1	2011/5/3	1
600062	2015/2/13	23.3	24.5	23.14	24.3	24210748	581150591	13892211.54	13892211.54	0.057902	0.057902	124.890855	107.279003	1	2011/5/3	1
600062	2015/2/16	24.33	24.85	23.85	24.58	19422538	472838512	14052286.4	14052286.4	0.011523	0.011523	126.329927	108.51514	1	2011/5/3	1
600062	2015/2/17	24.61	24.65	24.23	24.59	12710021	310997250	14058003.36	14058003.36	0.000407	0.000407	126.381322	108.559288	1	2011/5/3	1
600062	2015/2/25	24.66	24.71	23.89	24.05	12796240	308616501	13749287.55	13749287.55	-0.02196	-0.02196	123.60597	106.17531	1	2011/5/3	1
600062	2015/2/26	23.9	24.47	23.88	24.06	10236396	246791357	13755004.51	13755004.51	0.000416	0.000416	123.657365	106.219458	1	2011/5/3	1
600062	2015/2/27	24.13	24.75	24.12	24.58	13312418	325994871	14052286.4	14052286.4	0.021613	0.021613	126.329927	108.51514	1	2011/5/3	1
600062	2015/3/2	24.66	24.81	24.17	24.79	17816784	436088736	14172342.55	14172342.55	0.008544	0.008544	127.409231	109.442242	1	2011/5/3	1
600062	2015/3/3	24.68	25.99	24.39	25.5	20910645	532451786	14578246.67	14578246.67	0.028641	0.028641	131.058305	112.576731	1	2011/5/3	1
600062	2015/3/4	25.5	26.25	25.22	26.24	16690694	429570609	15001301.68	15001301.68	0.02902	0.02902	134.861566	115.843664	1	2011/5/3	1
600062	2015/3/5	26.24	26.68	25.58	25.96	15385648	400497923	14841226.81	14841226.81	-0.010671	-0.010671	133.422494	114.607527	1	2011/5/3	1
600062	2015/3/6	25.97	26.23	25.25	25.51	10017349	256956078	14583963.63	14583963.63	-0.017334	-0.017334	131.1097	112.620879	1	2011/5/3	1
600062	2015/3/9	25.48	26	25.1	25.84	8586307	219756197	14772623.3	14772623.3	0.012936	0.012936	132.805749	114.077754	1	2011/5/3	1
600062	2015/3/10	25.76	26.28	25.54	25.61	9698425	249944539	14641133.23	14641133.23	-0.008901	-0.008901	131.623654	113.062356	1	2011/5/3	1
600062	2015/3/11	25.61	25.64	24.6	24.89	13499253	337163175	14229512.15	14229512.15	-0.028114	-0.028114	127.923184	109.883719	1	2011/5/3	1
600062	2015/3/12	24.89	27.26	24.68	27.17	15991334	407062853	15532978.91	15532978.91	0.091603	0.091603	139.641338	119.949403	1	2011/5/3	1
600063	2014/3/18	2.28	2.28	2.28	2.28	8517802	19420589	3415105.48	3415105.48	0.101449	0.101449	29.956898	26.054215	1	2012/6/12	1
600063	2014/3/19	2.51	2.51	2.41	2.51	56920439	142479089	3759611.73	3759611.73	0.100877	0.100877	32.978866	28.682491	1	2012/6/12	1
600063	2014/3/20	2.61	2.71	2.45	2.47	174331621	450178159	3699697.6	3699697.6	-0.015936	-0.015936	32.453306	28.2254	1	2012/6/12	1
600063	2014/3/21	2.43	2.49	2.35	2.45	79267387	190948350	3669740.54	3669740.54	-0.008097	-0.008097	32.190526	27.996854	1	2012/6/12	1
600063	2014/3/24	2.4	2.59	2.37	2.55	94188993	236664342	3819525.86	3819525.86	0.040816	0.040816	33.504425	29.139583	1	2012/6/12	1
600063	2014/3/25	2.54	2.59	2.45	2.47	57725189	144685532	3699697.6	3699697.6	-0.031373	-0.031373	32.453306	28.2254	1	2012/6/12	1
600063	2014/3/26	2.47	2.54	2.42	2.49	38574009	95376758	3729654.67	3729654.67	0.008097	0.008097	32.716086	28.453946	1	2012/6/12	1
600063	2014/3/27	2.46	2.5	2.42	2.43	34925038	85670196	3639783.47	3639783.47	-0.024096	-0.024096	31.927747	27.768309	1	2012/6/12	1
600063	2014/3/28	2.42	2.53	2.41	2.46	38588956	95116727	3684719.07	3684719.07	0.012346	0.012346	32.321917	28.111128	1	2012/6/12	1
600063	2014/3/31	2.43	2.48	2.34	2.39	35612757	85479134	3579869.34	3579869.34	-0.028455	-0.028455	31.402188	27.311218	1	2012/6/12	1
600063	2014/4/1	2.39	2.43	2.37	2.39	18983766	45583321	3579869.34	3579869.34	0	0	31.402188	27.311218	1	2012/6/12	1
600063	2014/4/2	2.39	2.43	2.38	2.39	24215622	58010598	3579869.34	3579869.34	0	0	31.402188	27.311218	1	2012/6/12	1
600063	2014/4/3	2.39	2.4	2.35	2.36	19544351	46505880	3534933.74	3534933.74	-0.012552	-0.012552	31.008018	26.968399	1	2012/6/12	1
600063	2014/4/4	2.36	2.37	2.32	2.36	18817840	44157968	3534933.74	3534933.74	0	0	31.008018	26.968399	1	2012/6/12	1
600063	2014/4/8	2.36	2.43	2.35	2.39	28358778	67712506	3579869.34	3579869.34	0.012712	0.012712	31.402188	27.311218	1	2012/6/12	1
600063	2014/4/9	2.38	2.4	2.37	2.39	17200309	41006490	3579869.34	3579869.34	0	0	31.402188	27.311218	1	2012/6/12	1
600063	2014/4/10	2.39	2.4	2.35	2.37	24328660	57613282	3549912.27	3549912.27	-0.008368	-0.008368	31.139408	27.082672	1	2012/6/12	1
600063	2014/4/11	2.36	2.38	2.35	2.36	13098486	30985569	3534933.74	3534933.74	-0.004219	-0.004219	31.008018	26.968399	1	2012/6/12	1
600063	2014/4/14	2.36	2.38	2.35	2.38	17314364	40934194	3564890.81	3564890.81	0.008475	0.008475	31.270798	27.196945	1	2012/6/12	1
600063	2014/4/15	2.37	2.38	2.31	2.34	21813268	50902964	3504976.68	3504976.68	-0.016807	-0.016807	30.745238	26.739853	1	2012/6/12	1
600063	2014/4/16	2.33	2.34	2.3	2.32	14036053	32517919	3475019.61	3475019.61	-0.008547	-0.008547	30.482458	26.511307	1	2012/6/12	1
600063	2014/4/17	2.32	2.32	2.27	2.29	18273577	41838841	3430084.01	3430084.01	-0.012931	-0.012931	30.088288	26.168488	1	2012/6/12	1
600063	2014/4/18	2.28	2.29	2.26	2.27	12992184	29483476	3400126.95	3400126.95	-0.008734	-0.008734	29.825508	25.939942	1	2012/6/12	1
600063	2014/4/21	2.27	2.28	2.24	2.25	12462107	28211314	3370169.88	3370169.88	-0.008811	-0.008811	29.562728	25.711396	1	2012/6/12	1
600063	2014/4/22	2.24	2.26	2.21	2.25	14540169	32474285	3370169.88	3370169.88	0	0	29.562728	25.711396	1	2012/6/12	1
600063	2014/4/23	2.24	2.28	2.24	2.27	11316300	25613139	3400126.95	3400126.95	0.008889	0.008889	29.825508	25.939942	1	2012/6/12	1
600063	2014/4/24	2.27	2.27	2.23	2.24	10781687	24207526	3355191.35	3355191.35	-0.013216	-0.013216	29.431338	25.597123	1	2012/6/12	1
600063	2014/4/25	2.24	2.26	2.18	2.18	12448057	27615204	3265320.15	3265320.15	-0.026786	-0.026786	28.642999	24.911486	1	2012/6/12	1
600063	2014/4/28	2.18	2.18	2.08	2.1	15750460	33512833	3145491.89	3145491.89	-0.036697	-0.036697	27.59188	23.997303	1	2012/6/12	1
600063	2014/4/29	2.09	2.13	2.09	2.13	8967583	18930203	3190427.49	3190427.49	0.014286	0.014286	27.98605	24.340122	1	2012/6/12	1
600063	2014/4/30	2.12	2.13	2.11	2.12	8013100	17001210	3175448.95	3175448.95	-0.004695	-0.004695	27.85466	24.225849	1	2012/6/12	1
600063	2014/5/5	2.12	2.16	2.11	2.16	9314703	19946857	3235363.08	3235363.08	0.018868	0.018868	28.38022	24.68294	1	2012/6/12	1
600063	2014/5/6	2.16	2.18	2.15	2.16	10543199	22848183	3235363.08	3235363.08	0	0	28.38022	24.68294	1	2012/6/12	1
600063	2014/5/7	2.17	2.17	2.13	2.14	9461482	20388568	3205406.02	3205406.02	-0.009259	-0.009259	28.11744	24.454394	1	2012/6/12	1
600063	2014/5/8	2.13	2.17	2.12	2.15	8389911	18034099	3220384.55	3220384.55	0.004673	0.004673	28.24883	24.568667	1	2012/6/12	1
600063	2014/5/9	2.15	2.16	2.11	2.12	8750827	18588551	3175448.95	3175448.95	-0.013953	-0.013953	27.85466	24.225848	1	2012/6/12	1
600063	2014/5/12	2.13	2.19	2.13	2.18	21521807	46554574	3265320.15	3265320.15	0.028302	0.028302	28.642999	24.911485	1	2012/6/12	1
600063	2014/5/13	2.17	2.19	2.16	2.17	10105440	21946553	3250341.62	3250341.62	-0.004587	-0.004587	28.511609	24.797212	1	2012/6/12	1
600063	2014/5/14	2.17	2.19	2.16	2.18	8762054	19062803	3265320.15	3265320.15	0.004608	0.004608	28.642999	24.911485	1	2012/6/12	1
600063	2014/5/15	2.17	2.18	2.12	2.14	10319234	22155843	3205406.02	3205406.02	-0.018349	-0.018349	28.117439	24.454394	1	2012/6/12	1
600063	2014/5/16	2.13	2.14	2.11	2.13	6938085	14723005	3190427.49	3190427.49	-0.004673	-0.004673	27.986049	24.340121	1	2012/6/12	1
600063	2014/5/19	2.13	2.18	2.12	2.15	9910305	21305917	3220384.55	3220384.55	0.00939	0.00939	28.248829	24.568667	1	2012/6/12	1
600063	2014/5/20	2.15	2.18	2.14	2.16	10520803	22722529	3235363.08	3235363.08	0.004651	0.004651	28.380219	24.68294	1	2012/6/12	1
600063	2014/5/21	2.16	2.16	2.12	2.16	7486026	16034607	3235363.08	3235363.08	0	0	28.380219	24.68294	1	2012/6/12	1
600063	2014/5/22	2.15	2.17	2.14	2.14	7357188	15857796	3205406.02	3205406.02	-0.009259	-0.009259	28.117439	24.454394	1	2012/6/12	1
600063	2014/5/23	2.14	2.16	2.13	2.16	5541067	11909154	3235363.08	3235363.08	0.009346	0.009346	28.380219	24.68294	1	2012/6/12	1
600063	2014/5/26	2.17	2.24	2.16	2.24	37059753	81906095	3355191.35	3355191.35	0.037037	0.037037	29.431338	25.597123	1	2012/6/12	1
600063	2014/5/27	2.24	2.42	2.23	2.34	69752638	163308305	3504976.68	3504976.68	0.044643	0.044643	30.745237	26.739852	1	2012/6/12	1
600063	2014/5/28	2.35	2.46	2.34	2.42	62474114	150199694	3624804.94	3624804.94	0.034188	0.034188	31.796356	27.654035	1	2012/6/12	1
600063	2014/5/29	2.5	2.54	2.43	2.46	79562386	197099042	3684719.07	3684719.07	0.016529	0.016529	32.321916	28.111126	1	2012/6/12	1
600063	2014/5/30	2.44	2.5	2.35	2.39	43090505	103760405	3579869.34	3579869.34	-0.028455	-0.028455	31.402187	27.311216	1	2012/6/12	1
600063	2014/6/3	2.43	2.45	2.36	2.38	29594864	71135651	3564890.81	3564890.81	-0.004184	-0.004184	31.270797	27.196943	1	2012/6/12	1
600063	2014/6/4	2.37	2.38	2.29	2.32	22845729	53054926	3475019.61	3475019.61	-0.02521	-0.02521	30.482458	26.511306	1	2012/6/12	1
600063	2014/6/5	2.33	2.37	2.32	2.36	23947088	56165531	3534933.74	3534933.74	0.017241	0.017241	31.008018	26.968397	1	2012/6/12	1
600063	2014/6/6	2.37	2.38	2.32	2.35	19107594	44778291	3519955.21	3519955.21	-0.004237	-0.004237	30.876628	26.854124	1	2012/6/12	1
600063	2014/6/9	2.35	2.36	2.3	2.31	13988188	32534402	3460041.08	3460041.08	-0.017021	-0.017021	30.351068	26.397033	1	2012/6/12	1
600063	2014/6/10	2.32	2.35	2.26	2.34	23156113	53175109	3504976.68	3504976.68	0.012987	0.012987	30.745238	26.739852	1	2012/6/12	1
600063	2014/6/11	2.33	2.34	2.3	2.3	14662086	33911905	3445062.54	3445062.54	-0.017094	-0.017094	30.219678	26.282761	1	2012/6/12	1
600063	2014/6/12	2.29	2.3	2.26	2.29	13654780	31093641	3430084.01	3430084.01	-0.004348	-0.004348	30.088288	26.168488	1	2012/6/12	1
600063	2014/6/13	2.29	2.31	2.26	2.3	13743390	31427745	3445062.54	3445062.54	0.004367	0.004367	30.219678	26.282761	1	2012/6/12	1
600063	2014/6/16	2.3	2.53	2.3	2.46	52248065	127371463	3684719.07	3684719.07	0.069565	0.069565	32.321916	28.111127	1	2012/6/12	1
600063	2014/6/17	2.43	2.44	2.34	2.39	26991317	64444543	3579869.34	3579869.34	-0.026423	-0.028456	31.467874	27.311197	1	2012/6/12	1
600063	2014/6/18	2.39	2.55	2.36	2.49	52101574	129257216	3729654.67	3729654.67	0.041841	0.041841	32.784521	28.453925	1	2012/6/12	1
600063	2014/6/19	2.51	2.55	2.42	2.45	34927345	86344229	3669740.54	3669740.54	-0.016064	-0.016064	32.257862	27.996834	1	2012/6/12	1
600063	2014/6/20	2.44	2.51	2.39	2.44	24450963	59720085	3654762	3654762	-0.004082	-0.004082	32.126197	27.882561	1	2012/6/12	1
600063	2014/6/23	2.46	2.5	2.42	2.48	28930586	71224901	3714676.13	3714676.13	0.016393	0.016393	32.652856	28.339652	1	2012/6/12	1
600063	2014/6/24	2.47	2.48	2.43	2.46	18853211	46209292	3684719.07	3684719.07	-0.008065	-0.008065	32.389527	28.111106	1	2012/6/12	1
600063	2014/6/25	2.44	2.46	2.4	2.45	13286388	32406198	3669740.54	3669740.54	-0.004065	-0.004065	32.257862	27.996833	1	2012/6/12	1
600063	2014/6/26	2.44	2.46	2.42	2.44	17082240	41734909	3654762	3654762	-0.004082	-0.004082	32.126197	27.88256	1	2012/6/12	1
600063	2014/6/27	2.43	2.43	2.38	2.41	26410023	63409567	3609826.4	3609826.4	-0.012295	-0.012295	31.731203	27.539742	1	2012/6/12	1
600063	2014/6/30	2.41	2.46	2.38	2.45	29003140	70349823	3669740.54	3669740.54	0.016598	0.016598	32.257862	27.996833	1	2012/6/12	1
600063	2014/7/1	2.44	2.45	2.4	2.44	19414505	47040660	3654762	3654762	-0.004082	-0.004082	32.126197	27.88256	1	2012/6/12	1
600063	2014/7/2	2.43	2.52	2.42	2.5	30993059	76841629	3744633.2	3744633.2	0.02459	0.02459	32.916185	28.568197	1	2012/6/12	1
600063	2014/7/3	2.49	2.7	2.47	2.66	78274535	202828026	3984289.72	3984289.72	0.064	0.064	35.022821	30.396562	1	2012/6/12	1
600063	2014/7/4	2.65	2.65	2.55	2.56	59140685	153120018	3834504.4	3834504.4	-0.037594	-0.037594	33.706174	29.253834	1	2012/6/12	1
600063	2014/7/7	2.58	2.82	2.57	2.7	96294257	262698893	4044203.86	4044203.86	0.054688	0.054688	35.54948	30.853653	1	2012/6/12	1
600063	2014/7/8	2.74	2.81	2.7	2.71	59505593	162661043	4059182.39	4059182.39	0.003704	0.003704	35.681145	30.967926	1	2012/6/12	1
600063	2014/7/9	2.72	2.72	2.61	2.62	46128515	122387339	3924375.59	3924375.59	-0.03321	-0.03321	34.496162	29.939471	1	2012/6/12	1
600063	2014/7/10	2.63	2.64	2.58	2.61	24606869	64239107	3909397.06	3909397.06	-0.003817	-0.003817	34.364497	29.825198	1	2012/6/12	1
600063	2014/7/11	2.61	2.73	2.61	2.67	33590242	89999576	3999268.26	3999268.26	0.022989	0.022989	35.154485	30.510835	1	2012/6/12	1
600063	2014/7/14	2.67	2.81	2.67	2.78	58590102	162173124	4164032.12	4164032.12	0.041199	0.041199	36.602797	31.767836	1	2012/6/12	1
600063	2014/7/15	2.8	2.8	2.72	2.76	32409261	89341670	4134075.05	4134075.05	-0.007194	-0.007194	36.339468	31.53929	1	2012/6/12	1
600063	2014/7/16	2.75	2.92	2.74	2.84	62046135	177627361	4253903.32	4253903.32	0.028986	0.028986	37.392786	32.453472	1	2012/6/12	1
600063	2014/7/17	2.85	2.89	2.81	2.85	30958695	88064861	4268881.85	4268881.85	0.003521	0.003521	37.524451	32.567745	1	2012/6/12	1
600063	2014/7/18	2.81	2.97	2.81	2.93	58955946	172826094	4388710.11	4388710.11	0.02807	0.02807	38.577769	33.481927	1	2012/6/12	1
600063	2014/7/21	2.95	3.08	2.87	2.89	63091875	187032685	4328795.98	4328795.98	-0.013652	-0.013652	38.05111	33.024836	1	2012/6/12	1
600063	2014/7/22	2.87	2.94	2.82	2.92	38840386	112769638	4373731.58	4373731.58	0.010381	0.010381	38.446104	33.367654	1	2012/6/12	1
600063	2014/7/23	2.94	3.2	2.89	3.12	95083995	292714721	4673302.23	4673302.23	0.068493	0.068493	41.079399	35.65311	1	2012/6/12	1
600063	2014/7/24	3.13	3.16	3.02	3.15	51909559	160507347	4718237.83	4718237.83	0.009615	0.009615	41.474393	35.995928	1	2012/6/12	1
600063	2014/7/25	3.13	3.27	3.09	3.14	49253692	155736708	4703259.3	4703259.3	-0.003175	-0.003175	41.342728	35.881655	1	2012/6/12	1
600063	2014/7/28	3.13	3.19	3.05	3.13	65192118	202571286	4688280.77	4688280.77	-0.003185	-0.003185	41.211063	35.767382	1	2012/6/12	1
600063	2014/7/29	3.13	3.28	3.08	3.27	64479054	205252277	4897980.23	4897980.23	0.044728	0.044728	43.054369	37.367201	1	2012/6/12	1
600063	2014/7/30	3.24	3.33	3.2	3.26	45318430	147301780	4883001.69	4883001.69	-0.003058	-0.003058	42.922704	37.252928	1	2012/6/12	1
600063	2014/7/31	3.23	3.27	3.17	3.2	45694487	146840308	4793130.5	4793130.5	-0.018405	-0.018405	42.132716	36.567291	1	2012/6/12	1
600063	2014/8/1	3.2	3.23	3.13	3.15	37584729	118927184	4718237.83	4718237.83	-0.015625	-0.015625	41.474392	35.995927	1	2012/6/12	1
600063	2014/8/4	3.14	3.22	3.13	3.19	32687026	103980304	4778151.96	4778151.96	0.012698	0.012698	42.001051	36.453018	1	2012/6/12	1
600063	2014/8/5	3.21	3.21	3.05	3.09	72003058	222962676	4628366.64	4628366.64	-0.031348	-0.031348	40.684404	35.31029	1	2012/6/12	1
600063	2014/8/6	3.07	3.12	3.04	3.1	33731556	103957903	4643345.17	4643345.17	0.003236	0.003236	40.816069	35.424563	1	2012/6/12	1
600063	2014/8/7	3.1	3.15	3.08	3.13	33822903	105457552	4688280.77	4688280.77	0.009677	0.009677	41.211063	35.767381	1	2012/6/12	1
600063	2014/8/8	3.13	3.18	3.11	3.15	27658921	87050502	4718237.83	4718237.83	0.00639	0.00639	41.474392	35.995927	1	2012/6/12	1
600063	2014/8/11	3.15	3.17	3.12	3.15	29413442	92644056	4718237.83	4718237.83	0	0	41.474392	35.995927	1	2012/6/12	1
600063	2014/8/12	3.16	3.3	3.14	3.25	58042849	187751290	4868023.16	4868023.16	0.031746	0.031746	42.791039	37.138655	1	2012/6/12	1
600063	2014/8/13	3.25	3.27	3.15	3.22	28198954	90464469	4823087.56	4823087.56	-0.009231	-0.009231	42.396045	36.795837	1	2012/6/12	1
600063	2014/8/14	3.21	3.21	3.15	3.16	24402802	77551477	4733216.36	4733216.36	-0.018634	-0.018634	41.606057	36.1102	1	2012/6/12	1
600063	2014/8/15	3.14	3.21	3.13	3.16	24773298	78560148	4733216.36	4733216.36	0	0	41.606057	36.1102	1	2012/6/12	1
600063	2014/8/18	3.16	3.23	3.16	3.22	27714351	88726086	4823087.56	4823087.56	0.018987	0.018987	42.396045	36.795837	1	2012/6/12	1
600063	2014/8/19	3.24	3.25	3.18	3.21	24296729	77850251	4808109.03	4808109.03	-0.003106	-0.003106	42.26438	36.681564	1	2012/6/12	1
600063	2014/8/20	3.18	3.2	3.16	3.18	24927547	79094547	4763173.43	4763173.43	-0.009346	-0.009346	41.869386	36.338746	1	2012/6/12	1
600063	2014/8/21	3.17	3.17	3.09	3.11	37233215	116143836	4658323.7	4658323.7	-0.022013	-0.022013	40.947733	35.538836	1	2012/6/12	1
600063	2014/8/22	3.11	3.12	3.06	3.1	33345102	102648085	4643345.17	4643345.17	-0.003215	-0.003215	40.816068	35.424563	1	2012/6/12	1
600063	2014/8/25	3.1	3.1	3	3.03	35846811	108869027	4538495.44	4538495.44	-0.022581	-0.022581	39.894415	34.624654	1	2012/6/12	1
600063	2014/8/26	3.01	3.02	2.95	2.96	24347661	72476136	4433645.71	4433645.71	-0.023102	-0.023102	38.972762	33.824745	1	2012/6/12	1
600063	2014/8/27	2.95	3.07	2.94	3.04	32037612	96800700	4553473.97	4553473.97	0.027027	0.027027	40.02608	34.738927	1	2012/6/12	1
600063	2014/8/28	3.03	3.03	2.96	3	20986507	62814474	4493559.84	4493559.84	-0.013158	-0.013158	39.499421	34.281836	1	2012/6/12	1
600063	2014/8/29	3	3.03	2.96	3.02	14517775	43437895	4523516.91	4523516.91	0.006667	0.006667	39.76275	34.510382	1	2012/6/12	1
600063	2014/9/1	3.01	3.11	3.01	3.09	19800244	60881088	4628366.64	4628366.64	0.023179	0.023179	40.684403	35.310292	1	2012/6/12	1
600063	2014/9/2	3.09	3.11	3.07	3.11	22266495	68849357	4658323.7	4658323.7	0.006472	0.006472	40.947732	35.538838	1	2012/6/12	1
600063	2014/9/3	3.11	3.12	3.08	3.11	22142123	68665483	4658323.7	4658323.7	0	0	40.947732	35.538838	1	2012/6/12	1
600063	2014/9/4	3.12	3.18	3.08	3.17	40785254	127754549	4748194.9	4748194.9	0.019293	0.019293	41.73772	36.224475	1	2012/6/12	1
600063	2014/9/5	3.17	3.18	3.1	3.15	29858781	93766441	4718237.83	4718237.83	-0.006309	-0.006309	41.474391	35.995929	1	2012/6/12	1
600063	2014/9/9	3.15	3.2	3.13	3.19	33622846	106801886	4778151.96	4778151.96	0.012698	0.012698	42.00105	36.45302	1	2012/6/12	1
600063	2014/9/10	3.2	3.33	3.14	3.28	59394234	193188521	4912958.76	4912958.76	0.028213	0.028213	43.186033	37.481475	1	2012/6/12	1
600063	2014/9/11	3.26	3.31	3.21	3.25	55547295	181269134	4868023.16	4868023.16	-0.009146	-0.009146	42.791039	37.138657	1	2012/6/12	1
600063	2014/9/12	3.25	3.28	3.21	3.28	30727557	99961504	4912958.76	4912958.76	0.009231	0.009231	43.186033	37.481475	1	2012/6/12	1
600063	2014/9/15	3.28	3.42	3.26	3.42	70533150	236384313	5122658.22	5122658.22	0.042683	0.042683	45.029339	39.081294	1	2012/6/12	1
600063	2014/9/16	3.41	3.53	3.29	3.3	88553519	303884448	4942915.82	4942915.82	-0.035088	-0.035088	43.449362	37.710021	1	2012/6/12	1
600063	2014/9/17	3.29	3.37	3.22	3.36	48290978	159637380	5032787.02	5032787.02	0.018182	0.018182	44.23935	38.395658	1	2012/6/12	1
600063	2014/9/18	3.37	3.49	3.33	3.47	53651964	184364750	5197550.88	5197550.88	0.032738	0.032738	45.687662	39.652659	1	2012/6/12	1
600063	2014/9/19	3.45	3.55	3.41	3.44	44101938	152947540	5152615.28	5152615.28	-0.008646	-0.008646	45.292668	39.309841	1	2012/6/12	1
600063	2014/9/22	3.44	3.44	3.3	3.34	36986136	124245139	5002829.96	5002829.96	-0.02907	-0.02907	43.976021	38.167113	1	2012/6/12	1
600063	2014/9/23	3.35	3.39	3.31	3.38	25881655	86938620	5062744.09	5062744.09	0.011976	0.011976	44.50268	38.624204	1	2012/6/12	1
600063	2014/9/24	3.36	3.43	3.34	3.42	32200475	109133095	5122658.22	5122658.22	0.011834	0.011834	45.029339	39.081295	1	2012/6/12	1
600063	2014/9/25	3.44	3.47	3.35	3.38	37951158	129560943	5062744.09	5062744.09	-0.011696	-0.011696	44.50268	38.624204	1	2012/6/12	1
600063	2014/9/26	3.37	3.39	3.32	3.34	29705851	99477665	5002829.96	5002829.96	-0.011834	-0.011834	43.976021	38.167113	1	2012/6/12	1
600063	2014/9/29	3.36	3.42	3.33	3.39	35082332	118415400	5077722.62	5077722.62	0.01497	0.01497	44.634345	38.738477	1	2012/6/12	1
600063	2014/9/30	3.39	3.45	3.37	3.43	32598485	111369033	5137636.75	5137636.75	0.011799	0.011799	45.161004	39.195568	1	2012/6/12	1
600063	2014/10/8	3.43	3.58	3.41	3.57	59457136	208334114	5347336.21	5347336.21	0.040816	0.040816	47.00431	40.795387	1	2012/6/12	1
600063	2014/10/9	3.68	3.93	3.67	3.93	154388795	601369468	5886563.39	5886563.39	0.10084	0.10084	51.74424	44.909208	1	2012/6/12	1
600063	2014/10/10	4.12	4.32	4.05	4.32	142318344	598500442	6470726.17	6470726.17	0.099237	0.099237	56.879165	49.365847	1	2012/6/12	1
600063	2014/10/13	4.47	4.55	4.06	4.24	229239202	967685781	6350897.91	6350897.91	-0.018519	-0.018519	55.825847	48.451665	1	2012/6/12	1
600063	2014/10/14	4.28	4.66	4.15	4.66	227456175	996673942	6979996.28	6979996.28	0.099057	0.099057	61.355766	53.251122	1	2012/6/12	1
600063	2014/10/15	4.6	4.86	4.45	4.56	224675526	1039878483	6830210.96	6830210.96	-0.021459	-0.021459	60.039119	52.108394	1	2012/6/12	1
600063	2014/10/16	4.5	4.64	4.23	4.27	143406885	636382158	6395833.51	6395833.51	-0.063596	-0.063596	56.220842	48.794483	1	2012/6/12	1
600063	2014/10/17	4.18	4.33	4.11	4.28	98207786	414043830	6410812.04	6410812.04	0.002342	0.002342	56.352507	48.908756	1	2012/6/12	1
600063	2014/10/20	4.27	4.38	4.23	4.36	70788707	304854752	6530640.3	6530640.3	0.018692	0.018692	57.405825	49.822938	1	2012/6/12	1
600063	2014/10/21	4.33	4.33	4.12	4.14	81292517	341685095	6201112.58	6201112.58	-0.050459	-0.050459	54.509201	47.308937	1	2012/6/12	1
600063	2014/10/22	4.16	4.18	4.07	4.11	44751685	184320233	6156176.98	6156176.98	-0.007246	-0.007246	54.114207	46.966119	1	2012/6/12	1
600063	2014/10/23	4.11	4.14	4.02	4.06	43356186	176265645	6081284.32	6081284.32	-0.012165	-0.012165	53.455883	46.394755	1	2012/6/12	1
600063	2014/10/24	4.08	4.22	4.01	4.17	55358833	228233081	6246048.18	6246048.18	0.027094	0.027094	54.904195	47.651756	1	2012/6/12	1
600063	2014/10/27	4.12	4.22	4.11	4.15	39005877	162504714	6216091.11	6216091.11	-0.004796	-0.004796	54.640866	47.42321	1	2012/6/12	1
600063	2014/10/28	4.17	4.35	4.14	4.3	72526614	308780272	6440769.1	6440769.1	0.036145	0.036145	56.615837	49.137302	1	2012/6/12	1
600063	2014/10/29	4.28	4.57	4.26	4.4	100794099	444516471	6590554.43	6590554.43	0.023256	0.023256	57.932484	50.28003	1	2012/6/12	1
600063	2014/10/30	4.42	4.47	4.33	4.35	65341124	286336002	6515661.77	6515661.77	-0.011364	-0.011364	57.27416	49.708666	1	2012/6/12	1
600063	2014/10/31	4.32	4.39	4.21	4.26	54762201	233939152	6380854.97	6380854.97	-0.02069	-0.02069	56.089177	48.680211	1	2012/6/12	1
600063	2014/11/3	4.24	4.37	4.21	4.34	43943857	189243928	6500683.24	6500683.24	0.018779	0.018779	57.142495	49.594393	1	2012/6/12	1
600063	2014/11/4	4.29	4.35	4.24	4.31	34431297	147548497	6455747.64	6455747.64	-0.006912	-0.006912	56.747501	49.251575	1	2012/6/12	1
600063	2014/11/5	4.29	4.34	4.23	4.27	31626260	135669535	6395833.51	6395833.51	-0.009281	-0.009281	56.220842	48.794484	1	2012/6/12	1
600063	2014/11/6	4.27	4.29	4.11	4.17	47482198	198264268	6246048.18	6246048.18	-0.023419	-0.023419	54.904195	47.651756	1	2012/6/12	1
600063	2014/11/7	4.15	4.2	4.1	4.15	32037331	133035414	6216091.11	6216091.11	-0.004796	-0.004796	54.640866	47.42321	1	2012/6/12	1
600063	2014/11/10	4.15	4.23	4.09	4.22	35385833	147633390	6320940.84	6320940.84	0.016867	0.016867	55.562519	48.22312	1	2012/6/12	1
600063	2014/11/11	4.24	4.26	3.98	4.01	57001531	232797535	6006391.65	6006391.65	-0.049763	-0.049763	52.79756	45.823391	1	2012/6/12	1
600063	2014/11/12	4.01	4.11	3.97	4.1	24234871	98103820	6141198.45	6141198.45	0.022444	0.022444	53.982543	46.851846	1	2012/6/12	1
600063	2014/11/13	4.11	4.11	3.99	4.03	28454805	114905225	6036348.72	6036348.72	-0.017073	-0.017073	53.06089	46.051936	1	2012/6/12	1
600063	2014/11/14	4.01	4.07	4	4.05	19338279	78126764	6066305.78	6066305.78	0.004963	0.004963	53.324219	46.280482	1	2012/6/12	1
600063	2014/11/17	4.05	4.11	4.02	4.07	18343532	74818339	6096262.85	6096262.85	0.004938	0.004938	53.587548	46.509028	1	2012/6/12	1
600063	2014/11/18	4.06	4.35	4.05	4.29	70467655	299768738	6425790.57	6425790.57	0.054054	0.054054	56.484172	49.02303	1	2012/6/12	1
600063	2014/11/19	4.26	4.35	4.22	4.25	34665736	147896720	6365876.44	6365876.44	-0.009324	-0.009324	55.957513	48.565939	1	2012/6/12	1
600063	2014/11/20	4.26	4.3	4.21	4.23	24669963	104627471	6335919.37	6335919.37	-0.004706	-0.004706	55.694184	48.337393	1	2012/6/12	1
600063	2014/11/21	4.22	4.23	4.12	4.19	33316590	138791299	6276005.24	6276005.24	-0.009456	-0.009456	55.167525	47.880302	1	2012/6/12	1
600063	2014/11/24	4.25	4.29	4.2	4.24	41656604	176786984	6350897.91	6350897.91	0.011933	0.011933	55.825849	48.451666	1	2012/6/12	1
600063	2014/11/25	4.24	4.39	4.22	4.34	55065002	238366736	6500683.24	6500683.24	0.023585	0.023585	57.142496	49.594394	1	2012/6/12	1
600063	2014/11/26	4.35	4.55	4.3	4.5	93650940	416107992	6740339.76	6740339.76	0.036866	0.036866	59.249132	51.422759	1	2012/6/12	1
600063	2014/11/27	4.48	4.54	4.41	4.46	63079878	280612337	6680425.63	6680425.63	-0.008889	-0.008889	58.722473	50.965668	1	2012/6/12	1
600063	2014/11/28	4.51	4.52	4.34	4.41	53571817	236758703	6605532.96	6605532.96	-0.011211	-0.011211	58.064149	50.394304	1	2012/6/12	1
600063	2014/12/1	4.41	4.55	4.35	4.51	70271810	313740123	6755318.29	6755318.29	0.022676	0.022676	59.380796	51.537032	1	2012/6/12	1
600063	2014/12/2	4.51	4.59	4.45	4.54	71546859	323849116	6800253.89	6800253.89	0.006652	0.006652	59.77579	51.87985	1	2012/6/12	1
600063	2014/12/3	4.55	4.73	4.47	4.52	89488160	410435722	6770296.83	6770296.83	-0.004405	-0.004405	59.512461	51.651304	1	2012/6/12	1
600063	2014/12/4	4.52	4.63	4.47	4.62	84585013	383627643	6920082.15	6920082.15	0.022124	0.022124	60.829108	52.794032	1	2012/6/12	1
600063	2014/12/5	4.63	4.73	4.43	4.59	112577069	519201458	6875146.56	6875146.56	-0.006494	-0.006494	60.434114	52.451214	1	2012/6/12	1
600063	2014/12/8	4.55	4.68	4.45	4.59	85923972	393317471	6875146.56	6875146.56	0	0	60.434114	52.451214	1	2012/6/12	1
600063	2014/12/9	4.59	4.67	4.25	4.27	105957779	478089272	6395833.51	6395833.51	-0.069717	-0.069717	56.220842	48.794484	1	2012/6/12	1
600063	2014/12/10	4.21	4.37	4.14	4.35	55952449	237710236	6515661.77	6515661.77	0.018735	0.018735	57.27416	49.708666	1	2012/6/12	1
600063	2014/12/11	4.3	4.37	4.23	4.35	58089345	249769122	6515661.77	6515661.77	0	0	57.27416	49.708666	1	2012/6/12	1
600063	2014/12/12	4.34	4.5	4.33	4.49	53105507	233919428	6725361.23	6725361.23	0.032184	0.032184	59.117466	51.308485	1	2012/6/12	1
600063	2014/12/15	4.47	4.62	4.44	4.61	67840268	308995466	6905103.62	6905103.62	0.026726	0.026726	60.697443	52.679759	1	2012/6/12	1
600063	2014/12/16	4.59	4.66	4.54	4.62	64091942	294476510	6920082.15	6920082.15	0.002169	0.002169	60.829108	52.794032	1	2012/6/12	1
600063	2014/12/17	4.62	4.86	4.57	4.69	116840995	552450062	7024931.88	7024931.88	0.015152	0.015152	61.750761	53.593942	1	2012/6/12	1
600063	2014/12/26	4.66	5.16	4.51	5.02	137152053	689905198	7519223.47	7519223.47	0.070362	0.070362	66.095697	57.364944	1	2012/6/12	1
600063	2014/12/29	4.93	5.06	4.72	4.82	89225191	435987632	7219652.81	7219652.81	-0.039841	-0.039841	63.462402	55.079488	1	2012/6/12	1
600063	2014/12/30	4.78	4.92	4.64	4.7	49016575	234047041	7039910.42	7039910.42	-0.024896	-0.024896	61.882425	53.708214	1	2012/6/12	1
600063	2014/12/31	4.67	4.76	4.62	4.7	34608837	161912882	7039910.42	7039910.42	0	0	61.882425	53.708214	1	2012/6/12	1
600063	2015/1/5	4.71	4.74	4.51	4.66	56996644	262158401	6979996.28	6979996.28	-0.008511	-0.008511	61.355766	53.251123	1	2012/6/12	1
600063	2015/1/6	4.6	4.64	4.52	4.59	48092591	219819733	6875146.56	6875146.56	-0.015021	-0.015021	60.434113	52.451213	1	2012/6/12	1
600063	2015/1/7	4.58	4.7	4.55	4.69	42523527	197118860	7024931.88	7024931.88	0.021786	0.021786	61.75076	53.593941	1	2012/6/12	1
600063	2015/1/8	4.71	4.71	4.53	4.55	32483329	149480339	6815232.42	6815232.42	-0.029851	-0.029851	59.907454	51.994122	1	2012/6/12	1
600063	2015/1/9	4.54	4.59	4.51	4.51	24602855	112210877	6755318.29	6755318.29	-0.008791	-0.008791	59.380795	51.537031	1	2012/6/12	1
600063	2015/1/12	4.51	4.51	4.31	4.33	32015960	140366373	6485704.7	6485704.7	-0.039911	-0.039911	57.01083	49.480121	1	2012/6/12	1
600063	2015/1/13	4.31	4.36	4.27	4.36	21089934	91269484	6530640.3	6530640.3	0.006928	0.006928	57.405824	49.822939	1	2012/6/12	1
600063	2015/1/14	4.33	4.36	4.2	4.23	21075866	90237697	6335919.37	6335919.37	-0.029817	-0.029817	55.694182	48.337393	1	2012/6/12	1
600063	2015/1/15	4.24	4.45	4.23	4.41	31916887	138300726	6605532.96	6605532.96	0.042553	0.042553	58.064147	50.394303	1	2012/6/12	1
600063	2015/1/16	4.4	4.49	4.34	4.48	31353738	138636099	6710382.69	6710382.69	0.015873	0.015873	58.9858	51.194213	1	2012/6/12	1
600063	2015/1/19	4.28	4.35	4.04	4.07	46314227	194956775	6096262.85	6096262.85	-0.091518	-0.091518	53.587546	46.509028	1	2012/6/12	1
600063	2015/1/20	4.07	4.21	4.07	4.21	28942282	120471557	6305962.31	6305962.31	0.034398	0.034398	55.430852	48.108847	1	2012/6/12	1
600063	2015/1/21	4.25	4.38	4.21	4.35	28795392	124385568	6515661.77	6515661.77	0.033254	0.033254	57.274158	49.708666	1	2012/6/12	1
600063	2015/1/22	4.39	4.55	4.35	4.48	32494720	145099830	6710382.69	6710382.69	0.029885	0.029885	58.9858	51.194212	1	2012/6/12	1
600063	2015/1/23	4.49	4.6	4.44	4.51	42597159	192413204	6755318.29	6755318.29	0.006696	0.006696	59.380794	51.53703	1	2012/6/12	1
600063	2015/1/26	4.5	4.7	4.48	4.69	50691136	233923037	7024931.88	7024931.88	0.039911	0.039911	61.750759	53.59394	1	2012/6/12	1
600063	2015/1/27	4.7	5.1	4.66	4.84	153539381	753416463	7249609.88	7249609.88	0.031983	0.031983	63.72573	55.308032	1	2012/6/12	1
600063	2015/1/28	4.85	4.94	4.72	4.74	61196021	294129255	7099824.55	7099824.55	-0.020661	-0.020661	62.409083	54.165304	1	2012/6/12	1
600063	2015/1/29	4.65	4.69	4.53	4.58	47161582	217260339	6860168.02	6860168.02	-0.033755	-0.033755	60.302447	52.336939	1	2012/6/12	1
600063	2015/1/30	4.58	4.66	4.56	4.58	27011215	124549774	6860168.02	6860168.02	0	0	60.302447	52.336939	1	2012/6/12	1
600063	2015/2/2	4.54	4.54	4.45	4.46	22577846	101366425	6680425.63	6680425.63	-0.026201	-0.026201	58.72247	50.965665	1	2012/6/12	1
600063	2015/2/3	4.54	4.67	4.54	4.65	36586572	169244350	6965017.75	6965017.75	0.042601	0.042601	61.2241	53.136848	1	2012/6/12	1
600063	2015/2/4	4.7	4.71	4.56	4.58	30255945	139551020	6860168.02	6860168.02	-0.015054	-0.015054	60.302447	52.336938	1	2012/6/12	1
600063	2015/2/5	4.65	4.67	4.45	4.47	26233670	119572816	6695404.16	6695404.16	-0.024017	-0.024017	58.854135	51.079937	1	2012/6/12	1
600063	2015/2/6	4.45	4.49	4.28	4.31	25220215	110221853	6455747.64	6455747.64	-0.035794	-0.035794	56.747499	49.251572	1	2012/6/12	1
600063	2015/2/9	4.3	4.39	4.25	4.35	12796694	55589962	6515661.77	6515661.77	0.009281	0.009281	57.274158	49.708663	1	2012/6/12	1
600063	2015/2/10	4.35	4.39	4.32	4.38	14442558	63105775	6560597.37	6560597.37	0.006897	0.006897	57.669152	50.051481	1	2012/6/12	1
600063	2015/2/11	4.38	4.52	4.37	4.51	14412276	64217443	6755318.29	6755318.29	0.02968	0.02968	59.380793	51.537027	1	2012/6/12	1
600063	2015/2/12	4.52	4.55	4.45	4.52	14623520	65681351	6770296.83	6770296.83	0.002217	0.002217	59.512458	51.6513	1	2012/6/12	1
600063	2015/2/13	4.54	4.65	4.52	4.62	26281259	121134042	6920082.15	6920082.15	0.022124	0.022124	60.829105	52.794028	1	2012/6/12	1
600063	2015/2/16	4.62	4.67	4.57	4.64	28122201	130028447	6950039.22	6950039.22	0.004329	0.004329	61.092434	53.022574	1	2012/6/12	1
600063	2015/2/17	4.66	4.71	4.61	4.65	28219958	131672787	6965017.75	6965017.75	0.002155	0.002155	61.224099	53.136847	1	2012/6/12	1
600063	2015/2/25	4.64	4.79	4.63	4.7	33686971	158677008	7039910.42	7039910.42	0.010753	0.010753	61.882423	53.708211	1	2012/6/12	1
600063	2015/2/26	4.69	4.73	4.63	4.72	31507460	147725543	7069867.48	7069867.48	0.004255	0.004255	62.145752	53.936757	1	2012/6/12	1
600063	2015/2/27	4.73	4.76	4.67	4.74	37678071	177804714	7099824.55	7099824.55	0.004237	0.004237	62.409081	54.165303	1	2012/6/12	1
600063	2015/3/2	4.79	4.79	4.73	4.78	37739159	179455090	7159738.68	7159738.68	0.008439	0.008439	62.93574	54.622394	1	2012/6/12	1
600063	2015/3/3	4.77	4.77	4.62	4.63	45605274	213583259	6935060.69	6935060.69	-0.031381	-0.031381	60.960769	52.908302	1	2012/6/12	1
600063	2015/3/4	4.62	5.09	4.61	5.09	107955551	531218185	7624073.2	7624073.2	0.099352	0.099352	67.017346	58.16485	1	2012/6/12	1
600063	2015/3/5	5.18	5.38	4.98	5.1	149873297	770611918	7639051.73	7639051.73	0.001965	0.001965	67.149011	58.279123	1	2012/6/12	1
600063	2015/3/6	5.06	5.53	5.02	5.27	132988511	703902801	7893686.79	7893686.79	0.033333	0.033333	69.387311	60.22176	1	2012/6/12	1
600063	2015/3/9	5.27	5.47	5.15	5.34	84768226	451402185	7998536.52	7998536.52	0.013283	0.013283	70.308964	61.02167	1	2012/6/12	1
600063	2015/3/10	5.36	5.36	5.25	5.33	50802003	269437343	7983557.98	7983557.98	-0.001873	-0.001873	70.177299	60.907397	1	2012/6/12	1
600063	2015/3/11	5.32	5.37	5.15	5.21	54948721	287860974	7803815.59	7803815.59	-0.022514	-0.022514	68.597322	59.536124	1	2012/6/12	1
600063	2015/3/12	5.22	5.29	5.16	5.2	40429403	210696128	7788837.06	7788837.06	-0.001919	-0.001919	68.465657	59.421851	1	2012/6/12	1
600063	2015/3/13	5.22	5.32	5.19	5.27	39690203	208855860	7893686.79	7893686.79	0.013462	0.013462	69.38731	60.221761	1	2012/6/12	1
600063	2015/3/16	5.33	5.48	5.33	5.46	65929674	357870824	8178278.91	8178278.91	0.036053	0.036053	71.88894	62.392944	1	2012/6/12	1
600063	2015/3/17	5.5	6	5.49	5.79	116814371	674341912	8672570.49	8672570.49	0.06044	0.06044	76.233876	66.163946	1	2012/6/12	1
600063	2015/3/18	5.81	5.94	5.7	5.86	78265855	456358929	8777420.22	8777420.22	0.01209	0.01209	77.155529	66.963856	1	2012/6/12	1
600063	2015/3/19	5.86	6.16	5.77	6.01	87278385	524599761	9002098.21	9002098.21	0.025597	0.025597	79.1305	68.677948	1	2012/6/12	1
600063	2015/3/20	6.07	6.11	5.98	6.07	60426169	365084131	9091969.41	9091969.41	0.009983	0.009983	79.920488	69.363585	1	2012/6/12	1
600063	2015/3/23	6.23	6.68	6.23	6.68	90871369	599751946	10005659.91	10005659.91	0.100494	0.100494	87.952036	76.334225	1	2012/6/12	1
600063	2015/3/24	7.17	7.35	6.59	7.14	199652040	1393925792	10694672.42	10694672.42	0.068862	0.068862	94.008613	81.590773	1	2012/6/12	1
600063	2015/3/25	7.07	7.07	6.72	6.85	144717431	996407363	10260294.97	10260294.97	-0.040616	-0.040616	90.190336	78.276862	1	2012/6/12	1
600063	2015/3/26	6.8	6.8	6.58	6.61	92819394	618405421	9900810.18	9900810.18	-0.035036	-0.035036	87.030383	75.534315	1	2012/6/12	1
600063	2015/3/27	6.62	6.95	6.62	6.77	65542226	446277868	10140466.71	10140466.71	0.024206	0.024206	89.137019	77.36268	1	2012/6/12	1
600063	2015/3/30	6.86	6.9	6.68	6.79	66811562	452371009	10170423.77	10170423.77	0.002954	0.002954	89.400348	77.591226	1	2012/6/12	1
600063	2015/3/31	6.79	6.8	6.6	6.64	71548903	477629941	9945745.78	9945745.78	-0.022091	-0.022091	87.425377	75.877134	1	2012/6/12	1
600063	2015/4/1	6.64	6.88	6.64	6.82	67721858	461341885	10215359.37	10215359.37	0.027108	0.027108	89.795342	77.934044	1	2012/6/12	1
600063	2015/4/2	6.95	7.31	6.95	7.15	100735968	719364429	10709650.95	10709650.95	0.048387	0.048387	94.140278	81.705046	1	2012/6/12	1
600063	2015/4/3	7.08	7.15	6.95	7.09	78086075	549628872	10619779.76	10619779.76	-0.008392	-0.008392	93.35029	81.019409	1	2012/6/12	1
600063	2015/4/7	7.1	7.31	7.01	7.25	105497665	754379579	10859436.28	10859436.28	0.022567	0.022567	95.456926	82.847774	1	2012/6/12	1
600063	2015/4/8	7.25	7.25	6.91	7.06	76632020	541407016	10574844.16	10574844.16	-0.026207	-0.026207	92.955296	80.676591	1	2012/6/12	1
600063	2015/4/9	7.02	7.05	6.66	6.82	70703771	482090451	10215359.37	10215359.37	-0.033994	-0.033994	89.795343	77.934044	1	2012/6/12	1
600063	2015/4/10	6.8	7.15	6.8	7.05	69474475	487178080	10559865.62	10559865.62	0.033724	0.033724	92.823632	80.562318	1	2012/6/12	1
600063	2015/4/13	7.24	7.29	7.13	7.24	87747623	633005736	10844457.75	10844457.75	0.02695	0.02695	95.325262	82.733501	1	2012/6/12	1
600063	2015/4/14	7.27	7.96	7.27	7.96	133904687	1039211447	11922912.11	11922912.11	0.099448	0.099448	104.805122	90.961142	1	2012/6/12	1
600064	2014/1/2	11.05	11.06	10.86	10.92	2189376	23919716	5637109.65	5637109.65	-0.009074	-0.009074	67.74692	51.321064	1	2010/5/17	1
600064	2014/1/3	10.89	10.95	10.63	10.65	2894206	31013487	5497730.56	5497730.56	-0.024725	-0.024725	66.071859	50.052137	1	2010/5/17	1
600064	2014/1/6	10.6	10.63	10.15	10.18	3197446	33013682	5255107.71	5255107.71	-0.044131	-0.044131	63.156012	47.843263	1	2010/5/17	1
600064	2014/1/7	10.17	10.33	10.02	10.21	1512040	15443249	5270594.27	5270594.27	0.002947	0.002947	63.34213	47.984255	1	2010/5/17	1
600064	2014/1/8	10.24	10.32	10.13	10.14	1599419	16326953	5234458.96	5234458.96	-0.006856	-0.006856	62.907855	47.655274	1	2010/5/17	1
600064	2014/1/9	10.17	10.32	10.1	10.2	2514967	25675139	5265432.09	5265432.09	0.005917	0.005917	63.280091	47.937258	1	2010/5/17	1
600064	2014/1/10	10.15	10.2	9.9	9.95	1805292	18103091	5136377.38	5136377.38	-0.02451	-0.02451	61.729108	46.762325	1	2010/5/17	1
600064	2014/1/13	10.05	10.05	9.88	9.93	1055698	10508298	5126053	5126053	-0.00201	-0.00201	61.605029	46.66833	1	2010/5/17	1
600064	2014/1/14	9.9	10.13	9.9	10.12	1069794	10711696	5224134.58	5224134.58	0.019134	0.019134	62.783776	47.561279	1	2010/5/17	1
600064	2014/1/15	10.15	10.15	10	10.07	1241775	12488045	5198323.64	5198323.64	-0.004941	-0.004941	62.473579	47.326292	1	2010/5/17	1
600064	2014/1/16	10.09	10.22	10.08	10.11	1243806	12609435	5218972.39	5218972.39	0.003972	0.003972	62.721736	47.514281	1	2010/5/17	1
600064	2014/1/17	10.12	10.19	10.05	10.1	1369025	13861618	5213810.2	5213810.2	-0.000989	-0.000989	62.659697	47.467284	1	2010/5/17	1
600064	2014/1/20	10.13	10.13	10	10.06	1010479	10153868	5193161.45	5193161.45	-0.00396	-0.00396	62.41154	47.279295	1	2010/5/17	1
600064	2014/1/21	10.08	10.21	10.06	10.19	1402458	14250267	5260269.9	5260269.9	0.012922	0.012922	63.218051	47.89026	1	2010/5/17	1
600064	2014/1/22	10.19	10.46	10.17	10.44	2606053	27010944	5389324.61	5389324.61	0.024534	0.024534	64.769034	49.065193	1	2010/5/17	1
600064	2014/1/23	10.4	10.47	10.34	10.37	1974150	20506448	5353189.29	5353189.29	-0.006705	-0.006705	64.334759	48.736212	1	2010/5/17	1
600064	2014/1/24	10.3	10.84	10.3	10.68	4358862	46145904	5513217.13	5513217.13	0.029894	0.029894	66.257977	50.193129	1	2010/5/17	1
600064	2014/1/27	10.52	10.65	10.45	10.48	2561211	26961691	5409973.36	5409973.36	-0.018727	-0.018727	65.017191	49.253183	1	2010/5/17	1
600064	2014/1/28	10.46	10.56	10.43	10.5	1193038	12522288	5420297.74	5420297.74	0.001908	0.001908	65.14127	49.347178	1	2010/5/17	1
600064	2014/1/29	10.56	10.56	10.42	10.49	1346971	14115995	5415135.55	5415135.55	-0.000952	-0.000952	65.079231	49.300181	1	2010/5/17	1
600064	2014/1/30	10.49	10.59	10.23	10.36	1463291	15182899	5348027.1	5348027.1	-0.012393	-0.012393	64.27272	48.689216	1	2010/5/17	1
600064	2014/2/7	10.25	10.4	10.24	10.39	988069	10201014	5363513.66	5363513.66	0.002896	0.002896	64.458838	48.830208	1	2010/5/17	1
600064	2014/2/10	10.38	10.65	10.36	10.62	2923671	30911427	5482244	5482244	0.022137	0.022137	65.885742	49.911146	1	2010/5/17	1
600064	2014/2/11	10.59	10.81	10.57	10.75	3880937	41518923	5549352.44	5549352.44	0.012241	0.012241	66.692253	50.522111	1	2010/5/17	1
600064	2014/2/12	10.77	10.82	10.69	10.8	2660650	28629121	5575163.39	5575163.39	0.004651	0.004651	67.00245	50.757098	1	2010/5/17	1
600064	2014/2/13	10.78	10.78	10.56	10.56	3949247	42085672	5451270.87	5451270.87	-0.022222	-0.022222	65.513507	49.629162	1	2010/5/17	1
600064	2014/2/14	10.54	10.71	10.54	10.69	2146113	22848056	5518379.31	5518379.31	0.012311	0.012311	66.320018	50.240127	1	2010/5/17	1
600064	2014/2/17	10.71	10.83	10.66	10.81	3283400	35314469	5580325.57	5580325.57	0.011225	0.011225	67.06449	50.804095	1	2010/5/17	1
600064	2014/2/18	10.81	10.82	10.69	10.77	3115295	33460861	5559676.82	5559676.82	-0.0037	-0.0037	66.816333	50.616106	1	2010/5/17	1
600064	2014/2/19	10.76	11.06	10.72	10.9	4748993	51754902	5626785.27	5626785.27	0.012071	0.012071	67.622844	51.227071	1	2010/5/17	1
600064	2014/2/20	10.93	11.05	10.78	10.8	4719059	51526449	5575163.39	5575163.39	-0.009174	-0.009174	67.002451	50.757098	1	2010/5/17	1
600064	2014/2/21	10.8	10.8	10.5	10.59	3100624	32959230	5466757.43	5466757.43	-0.019444	-0.019444	65.699626	49.770154	1	2010/5/17	1
600064	2014/2/24	10.5	10.5	10.01	10.16	4265909	43438962	5244783.33	5244783.33	-0.040604	-0.040604	63.031936	47.74927	1	2010/5/17	1
600064	2014/2/25	10.15	10.2	9.9	9.96	3754654	37861986	5141539.57	5141539.57	-0.019685	-0.019685	61.79115	46.809324	1	2010/5/17	1
600064	2014/2/26	9.93	9.99	9.84	9.94	2160931	21414511	5131215.19	5131215.19	-0.002008	-0.002008	61.667071	46.715329	1	2010/5/17	1
600064	2014/2/27	9.95	10.1	9.86	9.87	2462012	24556844	5095079.87	5095079.87	-0.007042	-0.007042	61.232796	46.386348	1	2010/5/17	1
600064	2014/2/28	9.96	10.05	9.77	10.02	2246739	22225382	5172512.7	5172512.7	0.015198	0.015198	62.163386	47.091308	1	2010/5/17	1
600064	2014/3/3	10.01	10.12	9.91	10.09	2124647	21376968	5208648.01	5208648.01	0.006986	0.006986	62.597661	47.420289	1	2010/5/17	1
600064	2014/3/4	10.09	10.09	9.85	9.98	2238399	22313499	5151863.94	5151863.94	-0.010902	-0.010902	61.915229	46.903319	1	2010/5/17	1
600064	2014/3/5	10	10.09	9.93	9.97	1370575	13722337	5146701.76	5146701.76	-0.001002	-0.001002	61.85319	46.856322	1	2010/5/17	1
600064	2014/3/6	9.99	10.18	9.88	10.1	2671572	26863964	5213810.2	5213810.2	0.013039	0.013039	62.659701	47.467287	1	2010/5/17	1
600064	2014/3/7	10.11	10.15	9.94	9.97	1755583	17626514	5146701.76	5146701.76	-0.012871	-0.012871	61.85319	46.856322	1	2010/5/17	1
600064	2014/3/10	9.95	9.95	9.47	9.5	3102659	30008730	4904078.9	4904078.9	-0.047141	-0.047141	58.937343	44.647448	1	2010/5/17	1
600064	2014/3/11	9.53	9.68	9.45	9.57	1456064	13913734	4940214.22	4940214.22	0.007368	0.007368	59.371618	44.976429	1	2010/5/17	1
600064	2014/3/12	9.55	9.73	9.47	9.64	1847623	17759191	4976349.54	4976349.54	0.007315	0.007315	59.805893	45.30541	1	2010/5/17	1
600064	2014/3/13	9.6	9.75	9.58	9.72	1429979	13857821	5017647.05	5017647.05	0.008299	0.008299	60.302207	45.681389	1	2010/5/17	1
600064	2014/3/14	9.71	9.85	9.6	9.8	1834442	17827013	5058944.55	5058944.55	0.00823	0.00823	60.798521	46.057368	1	2010/5/17	1
600064	2014/3/17	9.83	9.89	9.71	9.86	2335155	22882203	5089917.68	5089917.68	0.006122	0.006122	61.170757	46.339352	1	2010/5/17	1
600064	2014/3/18	9.83	9.88	9.75	9.78	2053277	20135347	5048620.18	5048620.18	-0.008114	-0.008114	60.674443	45.963373	1	2010/5/17	1
600064	2014/3/19	9.73	9.78	9.61	9.68	1494708	14432025	4996998.29	4996998.29	-0.010225	-0.010225	60.05405	45.4934	1	2010/5/17	1
600064	2014/3/20	9.67	9.94	9.63	9.74	3462904	34086766	5027971.42	5027971.42	0.006198	0.006198	60.426286	45.775384	1	2010/5/17	1
600064	2014/3/21	9.73	10.12	9.7	10.08	3477835	34683350	5203485.83	5203485.83	0.034908	0.034908	62.535622	47.373293	1	2010/5/17	1
600064	2014/3/24	10.17	10.27	10.05	10.2	4126774	41969972	5265432.09	5265432.09	0.011905	0.011905	63.280094	47.937261	1	2010/5/17	1
600064	2014/3/25	10.18	10.32	10.11	10.18	3168038	32351913	5255107.71	5255107.71	-0.001961	-0.001961	63.156015	47.843266	1	2010/5/17	1
600064	2014/3/26	10.19	10.27	9.99	10.07	2055279	20759657	5198323.64	5198323.64	-0.010806	-0.010806	62.473583	47.326296	1	2010/5/17	1
600064	2014/3/27	10.1	10.23	10.03	10.1	2074543	21037084	5213810.2	5213810.2	0.002979	0.002979	62.659701	47.467288	1	2010/5/17	1
600064	2014/3/28	10.11	10.28	10.03	10.2	2592048	26353394	5265432.09	5265432.09	0.009901	0.009901	63.280094	47.937261	1	2010/5/17	1
600064	2014/3/31	10.17	10.17	9.83	9.93	2642724	26288034	5126053	5126053	-0.026471	-0.026471	61.605033	46.668334	1	2010/5/17	1
600064	2014/4/1	9.98	10.04	9.88	10.02	1724831	17238366	5172512.7	5172512.7	0.009063	0.009063	62.163387	47.09131	1	2010/5/17	1
600064	2014/4/2	9.98	10.34	9.98	10.23	4150384	42499014	5280918.65	5280918.65	0.020958	0.020958	63.466212	48.078254	1	2010/5/17	1
600064	2014/4/3	10.15	10.35	10.07	10.2	2398169	24405256	5265432.09	5265432.09	-0.002933	-0.002933	63.280094	47.937262	1	2010/5/17	1
600064	2014/4/4	10.13	10.3	10.08	10.25	1928306	19702793	5291243.03	5291243.03	0.004902	0.004902	63.590291	48.172249	1	2010/5/17	1
600064	2014/4/8	10.19	10.47	10.15	10.4	3821036	39563220	5368675.85	5368675.85	0.014634	0.014634	64.520881	48.877209	1	2010/5/17	1
600064	2014/4/9	10.41	10.61	10.3	10.53	6416755	67255619	5435784.3	5435784.3	0.0125	0.0125	65.327392	49.488174	1	2010/5/17	1
600064	2014/4/10	10.51	10.78	10.45	10.7	7194134	76667665	5523541.5	5523541.5	0.016144	0.016144	66.38206	50.287128	1	2010/5/17	1
600064	2014/4/11	10.6	10.85	10.56	10.74	5133359	55097642	5544190.26	5544190.26	0.003738	0.003738	66.630217	50.475117	1	2010/5/17	1
600064	2014/4/14	10.74	11.1	10.66	11.08	7846477	85776164	5719704.66	5719704.66	0.031657	0.031657	68.739553	52.073026	1	2010/5/17	1
600064	2014/4/15	11.07	11.07	10.73	10.8	6142146	66781063	5575163.39	5575163.39	-0.025271	-0.025271	67.002452	50.757101	1	2010/5/17	1
600064	2014/4/16	10.8	10.89	10.67	10.85	3467153	37397931	5600974.33	5600974.33	0.00463	0.00463	67.312649	50.992088	1	2010/5/17	1
600064	2014/4/17	10.83	11.07	10.74	10.94	4994546	54544127	5647434.02	5647434.02	0.008295	0.008295	67.871003	51.415064	1	2010/5/17	1
600064	2014/4/18	10.94	11.05	10.82	10.91	2956128	32310065	5631947.46	5631947.46	-0.002742	-0.002742	67.684885	51.274072	1	2010/5/17	1
600064	2014/4/21	10.84	11	10.54	10.59	6143744	65846694	5466757.43	5466757.43	-0.029331	-0.029331	65.699627	49.770158	1	2010/5/17	1
600064	2014/4/22	10.52	10.62	10.33	10.53	4237345	44430221	5435784.3	5435784.3	-0.005666	-0.005666	65.327391	49.488174	1	2010/5/17	1
600064	2014/4/23	10.51	10.61	10.4	10.47	2315571	24270807	5404811.17	5404811.17	-0.005698	-0.005698	64.955155	49.20619	1	2010/5/17	1
600064	2014/4/24	10.43	10.6	10.41	10.47	1940500	20416025	5404811.17	5404811.17	0	0	64.955155	49.20619	1	2010/5/17	1
600064	2014/4/25	10.51	10.61	10.37	10.39	1745811	18299285	5363513.66	5363513.66	-0.007641	-0.007641	64.458841	48.830211	1	2010/5/17	1
600064	2014/4/28	10.35	10.36	9.92	10.04	2844222	28602247	5182837.07	5182837.07	-0.033686	-0.033686	62.287465	47.185305	1	2010/5/17	1
600064	2014/4/29	10.05	10.23	9.99	10.19	1521512	15412309	5260269.9	5260269.9	0.01494	0.01494	63.218055	47.890265	1	2010/5/17	1
600064	2014/4/30	10.19	10.27	10.16	10.26	1028746	10521282	5296405.22	5296405.22	0.006869	0.006869	63.65233	48.219246	1	2010/5/17	1
600064	2014/5/5	10.25	10.33	10.18	10.33	1322729	13539585	5332540.53	5332540.53	0.006823	0.006823	64.086605	48.548227	1	2010/5/17	1
600064	2014/5/6	10.27	10.36	10.24	10.29	1539981	15842450	5311891.78	5311891.78	-0.003872	-0.003872	63.838448	48.360238	1	2010/5/17	1
600064	2014/5/7	10.24	10.26	10.05	10.08	1534648	15586670	5203485.83	5203485.83	-0.020408	-0.020408	62.535623	47.373294	1	2010/5/17	1
600064	2014/5/8	10.09	10.43	10.09	10.38	3282599	33968333	5358351.48	5358351.48	0.029762	0.029762	64.396802	48.783213	1	2010/5/17	1
600064	2014/5/9	10.39	10.39	10.07	10.2	2333485	23772934	5265432.09	5265432.09	-0.017341	-0.017341	63.280094	47.937261	1	2010/5/17	1
600064	2014/5/12	10.32	10.46	10.25	10.41	3067289	31806370	5373838.04	5373838.04	0.020588	0.020588	64.582919	48.924205	1	2010/5/17	1
600064	2014/5/13	10.41	10.46	10.29	10.37	1841418	19096009	5353189.29	5353189.29	-0.003842	-0.003842	64.334762	48.736216	1	2010/5/17	1
600064	2014/5/14	10.4	10.48	10.33	10.36	1594615	16552309	5348027.1	5348027.1	-0.000964	-0.000964	64.272723	48.689219	1	2010/5/17	1
600064	2014/5/15	10.36	10.36	10.12	10.14	1707617	17402205	5234458.96	5234458.96	-0.021236	-0.021236	62.907858	47.655278	1	2010/5/17	1
600064	2014/5/16	10.01	10.15	10.01	10.11	1244639	12554943	5218972.39	5218972.39	-0.002959	-0.002959	62.72174	47.514286	1	2010/5/17	1
600064	2014/5/19	10.1	10.1	9.94	9.98	1418969	14182024	5151863.94	5151863.94	-0.012859	-0.012859	61.915229	46.903321	1	2010/5/17	1
600064	2014/5/20	10	10.18	10	10.14	1136986	11474247	5234458.96	5234458.96	0.016032	0.016032	62.907858	47.655278	1	2010/5/17	1
600064	2014/5/21	10.09	10.35	10.02	10.3	2116217	21712247	5317053.97	5317053.97	0.015779	0.015779	63.900487	48.407235	1	2010/5/17	1
600064	2014/5/22	10.23	10.37	10.17	10.27	1824315	18771194	5301567.4	5301567.4	-0.002913	-0.002913	63.714369	48.266243	1	2010/5/17	1
600064	2014/5/23	10.28	10.36	10.24	10.34	1915690	19723701	5337702.72	5337702.72	0.006816	0.006816	64.148644	48.595224	1	2010/5/17	1
600064	2014/5/26	10.34	10.36	10.26	10.32	1233174	12693741	5327378.35	5327378.35	-0.001934	-0.001934	64.024565	48.501229	1	2010/5/17	1
600064	2014/5/27	10.31	10.35	10.18	10.21	1117693	11433852	5270594.27	5270594.27	-0.010659	-0.010659	63.342133	47.984259	1	2010/5/17	1
600064	2014/5/28	10.2	10.33	10.1	10.29	1805921	18455730	5311891.78	5311891.78	0.007835	0.007835	63.838447	48.360238	1	2010/5/17	1
600064	2014/5/29	10.29	10.29	10.15	10.18	1392976	14216769	5255107.71	5255107.71	-0.01069	-0.01069	63.156015	47.843268	1	2010/5/17	1
600064	2014/5/30	10.23	10.23	10.09	10.14	1391933	14100668	5234458.96	5234458.96	-0.003929	-0.003929	62.907858	47.655279	1	2010/5/17	1
600064	2014/6/3	10.19	10.28	10.09	10.13	1067216	10856450	5229296.77	5229296.77	-0.000986	-0.000986	62.845819	47.608282	1	2010/5/17	1
600064	2014/6/4	10.08	10.15	9.97	10	1110157	11124523	5162188.32	5162188.32	-0.012833	-0.012833	62.039308	46.997317	1	2010/5/17	1
600064	2014/6/5	10.03	10.09	9.98	10.09	974183	9780841	5208648.01	5208648.01	0.009	0.009	62.597662	47.420293	1	2010/5/17	1
600064	2014/6/6	10.11	10.11	9.95	10.02	965243	9685729	5172512.7	5172512.7	-0.006938	-0.006938	62.163387	47.091312	1	2010/5/17	1
600064	2014/6/9	9.96	10.11	9.95	9.97	1029097	10318524	5146701.76	5146701.76	-0.00499	-0.00499	61.85319	46.856325	1	2010/5/17	1
600064	2014/6/10	10	10.18	9.98	10.15	1417724	14315731	5239621.14	5239621.14	0.018054	0.018054	62.969898	47.702277	1	2010/5/17	1
600064	2014/6/11	10.17	10.17	10.06	10.11	1338239	13512525	5218972.39	5218972.39	-0.003941	-0.003941	62.721741	47.514288	1	2010/5/17	1
600064	2014/6/12	10.12	10.12	9.98	10.01	2204757	22131935	5167350.51	5167350.51	-0.009891	-0.009891	62.101348	47.044315	1	2010/5/17	1
600064	2014/6/13	10.01	10.15	9.98	10.1	2685864	27070488	5213810.2	5213810.2	0.008991	0.008991	62.659702	47.467291	1	2010/5/17	1
600064	2014/6/16	10.1	10.18	10.09	10.17	2329845	23636771	5249945.52	5249945.52	0.006931	0.006931	63.093977	47.796272	1	2010/5/17	1
600064	2014/6/17	10.16	10.17	10.09	10.15	1869283	18930360	5239621.14	5239621.14	-0.001967	-0.001967	62.969898	47.702277	1	2010/5/17	1
600064	2014/6/18	10.15	10.24	10.1	10.12	1856303	18852515	5224134.58	5224134.58	-0.002956	-0.002956	62.78378	47.561285	1	2010/5/17	1
600064	2014/6/19	10.13	10.2	10.09	10.19	3139125	31873910	5260269.9	5260269.9	0.006917	0.006917	63.218055	47.890266	1	2010/5/17	1
600064	2014/6/20	10.25	10.7	10.19	10.52	6644351	69760623	5430622.11	5430622.11	0.032385	0.032385	65.265352	49.441177	1	2010/5/17	1
600064	2014/6/23	10.48	10.52	10.39	10.44	3512338	36697282	5389324.61	5389324.61	-0.007605	-0.007605	64.769038	49.065198	1	2010/5/17	1
600064	2014/6/24	10.36	10.56	10.36	10.46	1570859	16453020	5399648.98	5399648.98	0.001916	0.001916	64.893117	49.159193	1	2010/5/17	1
600064	2014/6/25	10.5	10.52	10.4	10.48	1665513	17442408	5409973.36	5409973.36	0.001912	0.001912	65.017196	49.253188	1	2010/5/17	1
600064	2014/6/26	10.49	10.72	10.46	10.58	4644460	49231517	5461595.24	5461595.24	0.009542	0.009542	65.637589	49.723161	1	2010/5/17	1
600064	2014/6/27	10.55	10.67	10.54	10.62	3006753	31940794	5482244	5482244	0.003781	0.003781	65.885746	49.91115	1	2010/5/17	1
600064	2014/6/30	10.65	10.82	10.59	10.75	3400076	36447388	5549352.44	5549352.44	0.012241	0.012241	66.692257	50.522115	1	2010/5/17	1
600064	2014/7/1	10.8	10.97	10.72	10.88	4970237	53979346	5616460.89	5616460.89	0.012093	0.012093	67.498768	51.13308	1	2010/5/17	1
600064	2014/7/2	10.87	10.87	10.72	10.84	3329339	35892588	5595812.14	5595812.14	-0.003676	-0.003676	67.250611	50.945091	1	2010/5/17	1
600064	2014/7/3	10.77	10.84	10.69	10.76	3400019	36528900	5554514.63	5554514.63	-0.00738	-0.00738	66.754297	50.569112	1	2010/5/17	1
600064	2014/7/4	10.77	10.79	10.66	10.75	3135228	33535920	5549352.44	5549352.44	-0.000929	-0.000929	66.692258	50.522115	1	2010/5/17	1
600064	2014/7/7	10.75	10.8	10.68	10.73	1793207	19249332	5539028.07	5539028.07	-0.00186	-0.00186	66.568179	50.42812	1	2010/5/17	1
600064	2014/7/8	10.75	10.82	10.68	10.77	2008827	21625047	5559676.82	5559676.82	0.003728	0.003728	66.816336	50.616109	1	2010/5/17	1
600064	2014/7/9	10.75	11.02	10.75	10.77	5316463	57990911	5559676.82	5559676.82	0	0	66.816336	50.616109	1	2010/5/17	1
600064	2014/7/10	10.82	11.03	10.79	10.97	5364821	58661913	5662920.59	5662920.59	0.01857	0.01857	68.057122	51.556055	1	2010/5/17	1
600064	2014/7/11	10.78	10.78	10.6	10.69	3421196	36549700	5518379.31	5518379.31	-0.001824	-0.025525	67.932986	50.240087	1	2010/5/17	1
600064	2014/7/14	10.72	10.75	10.66	10.73	2629032	28154446	5539028.07	5539028.07	0.003742	0.003742	68.187179	50.428076	1	2010/5/17	1
600064	2014/7/15	10.74	10.86	10.7	10.76	2733632	29424328	5554514.63	5554514.63	0.002796	0.002796	68.377823	50.569068	1	2010/5/17	1
600064	2014/7/16	10.73	11.08	10.7	11.07	5918311	64567375	5714542.47	5714542.47	0.02881	0.02881	70.347816	52.025984	1	2010/5/17	1
600064	2014/7/17	10.99	10.99	10.75	10.83	3664616	39773355	5590649.95	5590649.95	-0.02168	-0.02168	68.82266	50.898049	1	2010/5/17	1
600064	2014/7/18	10.77	11.02	10.7	10.84	3340029	36343438	5595812.14	5595812.14	0.000923	0.000923	68.886208	50.945046	1	2010/5/17	1
600064	2014/7/21	10.81	10.87	10.62	10.63	3628534	39069989	5487406.18	5487406.18	-0.019373	-0.019373	67.551697	49.958103	1	2010/5/17	1
600064	2014/7/22	10.69	10.88	10.62	10.82	3597425	38871344	5585487.76	5585487.76	0.017874	0.017874	68.759112	50.851051	1	2010/5/17	1
600064	2014/7/23	10.8	10.86	10.7	10.73	2292036	24687741	5539028.07	5539028.07	-0.008318	-0.008318	68.187179	50.428076	1	2010/5/17	1
600064	2014/7/24	10.78	11.06	10.75	10.94	5649075	61883847	5647434.02	5647434.02	0.019571	0.019571	69.52169	51.415019	1	2010/5/17	1
600064	2014/7/25	10.99	11.15	10.86	11.13	5002261	55067803	5745515.6	5745515.6	0.017367	0.017367	70.729105	52.307967	1	2010/5/17	1
600064	2014/7/28	11.27	11.62	11.2	11.43	11876076	135902193	5900381.25	5900381.25	0.026954	0.026954	72.63555	53.717885	1	2010/5/17	1
600064	2014/7/29	11.5	11.81	11.44	11.61	10375533	120705625	5993300.64	5993300.64	0.015748	0.015748	73.779417	54.563836	1	2010/5/17	1
600064	2014/7/30	11.54	11.6	11.42	11.46	5278543	60650602	5915867.81	5915867.81	-0.01292	-0.01292	72.826195	53.858877	1	2010/5/17	1
600064	2014/7/31	11.44	11.62	11.44	11.6	4805518	55537633	5988138.45	5988138.45	0.012216	0.012216	73.715869	54.516839	1	2010/5/17	1
600064	2014/8/1	11.52	11.66	11.48	11.49	4899770	56651332	5931354.38	5931354.38	-0.009483	-0.009483	73.016839	53.999869	1	2010/5/17	1
600064	2014/8/4	11.5	11.81	11.49	11.76	6470394	75693415	6070733.46	6070733.46	0.023499	0.023499	74.732639	55.268795	1	2010/5/17	1
600064	2014/8/5	11.83	11.87	11.63	11.71	5074613	59464818	6044922.52	6044922.52	-0.004252	-0.004252	74.414898	55.033809	1	2010/5/17	1
600064	2014/8/6	11.74	11.74	11.49	11.68	4118991	47896244	6029435.96	6029435.96	-0.002562	-0.002562	74.224254	54.892817	1	2010/5/17	1
600064	2014/8/7	11.58	11.77	11.49	11.51	4908432	57002684	5941678.76	5941678.76	-0.014555	-0.014555	73.143935	54.093863	1	2010/5/17	1
600064	2014/8/8	11.49	11.66	11.44	11.65	3863867	44713877	6013949.39	6013949.39	0.012163	0.012163	74.033609	54.751825	1	2010/5/17	1
600064	2014/8/11	11.63	11.95	11.6	11.91	5435807	64213620	6148166.29	6148166.29	0.022318	0.022318	75.685861	55.973754	1	2010/5/17	1
600064	2014/8/12	11.89	11.95	11.76	11.9	4052486	48032108	6143004.1	6143004.1	-0.00084	-0.00084	75.622313	55.926757	1	2010/5/17	1
600064	2014/8/13	11.85	11.95	11.77	11.9	3971650	47087303	6143004.1	6143004.1	0	0	75.622313	55.926757	1	2010/5/17	1
600064	2014/8/14	11.89	11.94	11.72	11.74	3654133	43358452	6060409.09	6060409.09	-0.013445	-0.013445	74.605542	55.174801	1	2010/5/17	1
600064	2014/8/15	11.74	11.88	11.6	11.77	4410298	51756132	6075895.65	6075895.65	0.002555	0.002555	74.796186	55.315793	1	2010/5/17	1
600064	2014/8/18	11.81	11.94	11.73	11.85	3993938	47273527	6117193.16	6117193.16	0.006797	0.006797	75.304571	55.691771	1	2010/5/17	1
600064	2014/8/19	11.86	12.1	11.77	12.07	6412413	76541931	6230761.3	6230761.3	0.018565	0.018565	76.702631	56.725711	1	2010/5/17	1
600064	2014/8/20	12.04	12.26	11.96	12.18	5980007	72821999	6287545.37	6287545.37	0.009114	0.009114	77.401661	57.242681	1	2010/5/17	1
600064	2014/8/21	12.18	12.22	11.99	12.12	3761288	45423478	6256572.24	6256572.24	-0.004926	-0.004926	77.020372	56.960697	1	2010/5/17	1
600064	2014/8/22	12.12	12.32	12.1	12.2	4509237	55074476	6297869.75	6297869.75	0.006601	0.006601	77.528757	57.336675	1	2010/5/17	1
600064	2014/8/25	12.19	12.27	11.92	11.93	3862720	46784022	6158490.67	6158490.67	-0.022131	-0.022131	75.812957	56.067749	1	2010/5/17	1
600064	2014/8/26	11.89	12.04	11.55	11.72	5037509	59480854	6050084.71	6050084.71	-0.017603	-0.017603	74.478446	55.080806	1	2010/5/17	1
600064	2014/8/27	11.7	11.92	11.61	11.78	3028225	35780350	6081057.84	6081057.84	0.005119	0.005119	74.859735	55.36279	1	2010/5/17	1
600064	2014/8/28	11.75	11.9	11.68	11.78	2960334	34833908	6081057.84	6081057.84	0	0	74.859735	55.36279	1	2010/5/17	1
600064	2014/8/29	11.78	11.98	11.7	11.97	2555613	30333141	6179139.42	6179139.42	0.016129	0.016129	76.06715	56.255738	1	2010/5/17	1
600064	2014/9/1	11.95	12.01	11.84	12	3175275	37814918	6194625.98	6194625.98	0.002506	0.002506	76.257794	56.39673	1	2010/5/17	1
600064	2014/9/2	12.05	12.19	11.97	12.17	4579623	55349957	6282383.19	6282383.19	0.014167	0.014167	77.338113	57.195684	1	2010/5/17	1
600064	2014/9/3	12.2	12.27	12.13	12.16	3893353	47483325	6277221	6277221	-0.000822	-0.000822	77.274565	57.148687	1	2010/5/17	1
600064	2014/9/4	12.1	12.25	12.06	12.19	6836349	82814306	6292707.56	6292707.56	0.002467	0.002467	77.465209	57.289679	1	2010/5/17	1
600064	2014/9/5	12.19	12.27	12.12	12.18	4731675	57618758	6287545.37	6287545.37	-0.00082	-0.00082	77.401661	57.242682	1	2010/5/17	1
600064	2014/9/9	12.22	12.36	12.14	12.32	4865737	59673451	6359816.01	6359816.01	0.011494	0.011494	78.291335	57.900644	1	2010/5/17	1
600064	2014/9/10	12.29	12.37	12.22	12.28	3624054	44513475	6339167.26	6339167.26	-0.003247	-0.003247	78.037142	57.712655	1	2010/5/17	1
600064	2014/9/11	12.27	12.55	12.2	12.37	4867752	60301300	6385626.95	6385626.95	0.007329	0.007329	78.609075	58.13563	1	2010/5/17	1
600064	2014/9/12	12.31	12.43	12.29	12.41	3296705	40730044	6406275.71	6406275.71	0.003234	0.003234	78.863268	58.323619	1	2010/5/17	1
600064	2014/9/15	12.38	12.7	12.32	12.64	6500451	81739198	6525006.04	6525006.04	0.018533	0.018533	80.324876	59.404556	1	2010/5/17	1
600064	2014/9/16	12.64	12.82	12.2	12.31	7434989	93602634	6354653.82	6354653.82	-0.026108	-0.026108	78.227787	57.853646	1	2010/5/17	1
600064	2014/9/17	12.34	12.47	12.17	12.31	4508987	55539109	6354653.82	6354653.82	0	0	78.227787	57.853646	1	2010/5/17	1
600064	2014/9/18	12.32	12.44	12.2	12.35	4074330	50242231	6375302.58	6375302.58	0.003249	0.003249	78.48198	58.041635	1	2010/5/17	1
600064	2014/9/19	12.39	12.62	12.3	12.6	4230219	52639179	6504357.28	6504357.28	0.020243	0.020243	80.070684	59.216567	1	2010/5/17	1
600064	2014/9/22	12.61	12.66	12.31	12.33	4423817	55310312	6364978.2	6364978.2	-0.021429	-0.021429	78.354884	57.947641	1	2010/5/17	1
600064	2014/9/23	12.34	12.72	12.33	12.71	6818943	85621921	6561141.35	6561141.35	0.030819	0.030819	80.769714	59.733537	1	2010/5/17	1
600064	2014/9/24	12.65	12.99	12.6	12.91	7607233	97635632	6664385.12	6664385.12	0.015736	0.015736	82.040677	60.673483	1	2010/5/17	1
600064	2014/9/25	12.93	12.97	12.72	12.76	4482117	57666041	6586952.3	6586952.3	-0.011619	-0.011619	81.087455	59.968524	1	2010/5/17	1
600064	2014/9/26	12.7	12.94	12.7	12.9	2797140	35872858	6659222.93	6659222.93	0.010972	0.010972	81.977129	60.626486	1	2010/5/17	1
600064	2014/9/29	12.93	13.25	12.93	13.16	5020840	65833329	6793439.83	6793439.83	0.020155	0.020155	83.629381	61.848415	1	2010/5/17	1
600064	2014/9/30	13.17	13.28	13.07	13.18	3445745	45383270	6803764.21	6803764.21	0.00152	0.00152	83.756477	61.94241	1	2010/5/17	1
600064	2014/10/8	13.26	13.45	13.2	13.45	4419277	58950846	6943143.29	6943143.29	0.020486	0.020486	85.472277	63.211336	1	2010/5/17	1
600064	2014/10/9	13.45	13.6	13.24	13.54	5314983	71454552	6989602.99	6989602.99	0.006691	0.006691	86.04421	63.634311	1	2010/5/17	1
600064	2014/10/10	13.44	13.48	13.14	13.21	4733751	63021105	6819250.77	6819250.77	-0.024372	-0.024372	83.947121	62.083401	1	2010/5/17	1
600064	2014/10/13	13.2	13.68	13.11	13.63	5799350	77513883	7036062.68	7036062.68	0.031794	0.031794	86.616144	64.057287	1	2010/5/17	1
600064	2014/10/14	13.6	13.62	13.3	13.39	4562552	61380079	6912170.16	6912170.16	-0.017608	-0.017608	85.090988	62.929352	1	2010/5/17	1
600064	2014/10/15	13.39	13.5	13.23	13.45	3758861	50268250	6943143.29	6943143.29	0.004481	0.004481	85.472277	63.211336	1	2010/5/17	1
600064	2014/10/16	13.33	13.72	13.09	13.58	12897566	172567455	7010251.74	7010251.74	0.009665	0.009665	86.298403	63.822301	1	2010/5/17	1
600064	2014/10/17	13.49	13.49	12.99	13.32	6344279	84398911	6876034.84	6876034.84	-0.019146	-0.019146	84.646151	62.600372	1	2010/5/17	1
600064	2014/10/20	13.44	13.45	13.25	13.34	4198762	56059322	6886359.22	6886359.22	0.001502	0.001502	84.773247	62.694367	1	2010/5/17	1
600064	2014/10/21	13.34	13.46	13.16	13.18	3184428	42464838	6803764.21	6803764.21	-0.011994	-0.011994	83.756476	61.942411	1	2010/5/17	1
600064	2014/10/22	13.23	13.3	12.89	12.9	4778239	62615217	6659222.93	6659222.93	-0.021244	-0.021244	81.977127	60.626487	1	2010/5/17	1
600064	2014/10/23	12.84	12.96	12.51	12.53	6974054	88708838	6468221.96	6468221.96	-0.028682	-0.028682	79.625845	58.887588	1	2010/5/17	1
600064	2014/10/24	12.54	12.7	12.42	12.51	3223470	40539749	6457897.59	6457897.59	-0.001596	-0.001596	79.498749	58.793593	1	2010/5/17	1
600064	2014/10/27	12.5	12.72	12.48	12.62	2749261	34586593	6514681.66	6514681.66	0.008793	0.008793	80.197779	59.310563	1	2010/5/17	1
600064	2014/10/28	12.61	12.92	12.53	12.89	3806421	48630604	6654060.74	6654060.74	0.021395	0.021395	81.913579	60.579489	1	2010/5/17	1
600064	2014/10/29	12.9	13.33	12.82	13.22	8166670	107453233	6824412.96	6824412.96	0.025601	0.025601	84.010668	62.130399	1	2010/5/17	1
600064	2014/10/30	13.24	13.79	13.21	13.54	9946682	135304331	6989602.99	6989602.99	0.024206	0.024206	86.044209	63.634312	1	2010/5/17	1
600064	2014/10/31	14.8	14.89	14.15	14.59	24639143	359151687	7531632.76	7531632.76	0.077548	0.077548	92.716766	68.569026	1	2010/5/17	1
600064	2014/11/3	14.58	14.66	14.35	14.56	13135828	190438053	7516146.19	7516146.19	-0.002056	-0.002056	92.526122	68.428034	1	2010/5/17	1
600064	2014/11/4	14.51	14.95	14.45	14.48	8748719	128342108	7474848.69	7474848.69	-0.005495	-0.005495	92.017737	68.052056	1	2010/5/17	1
600064	2014/11/5	14.38	14.65	14.38	14.48	5780212	83934798	7474848.69	7474848.69	0	0	92.017737	68.052056	1	2010/5/17	1
600064	2014/11/6	14.5	14.65	14.04	14.35	7006853	100308072	7407740.24	7407740.24	-0.008978	-0.008978	91.191611	67.441091	1	2010/5/17	1
600064	2014/11/7	14.33	14.96	14.23	14.58	9298641	135899108	7526470.57	7526470.57	0.016028	0.016028	92.653219	68.522028	1	2010/5/17	1
600064	2014/11/10	14.7	14.97	14.34	14.79	6594461	96560352	7634876.53	7634876.53	0.014403	0.014403	93.98773	69.508971	1	2010/5/17	1
600064	2014/11/11	14.85	16.21	14.85	15.63	21325536	332077677	8068500.34	8068500.34	0.056795	0.056795	99.325776	73.456742	1	2010/5/17	1
600064	2014/11/12	15.49	15.97	15.28	15.96	9914195	155344445	8238852.56	8238852.56	0.021113	0.021113	101.422865	75.007652	1	2010/5/17	1
600064	2014/11/13	15.88	16.48	15.7	15.97	13933709	224214148	8244014.75	8244014.75	0.000627	0.000627	101.486413	75.054649	1	2010/5/17	1
600064	2014/11/14	15.8	15.87	15.29	15.45	6764284	104809703	7975580.95	7975580.95	-0.032561	-0.032561	98.181909	72.610791	1	2010/5/17	1
600064	2014/11/17	15.65	15.75	15.15	15.33	5562186	85746711	7913634.69	7913634.69	-0.007767	-0.007767	97.419331	72.046824	1	2010/5/17	1
600064	2014/11/18	15.3	15.59	15.11	15.29	4308974	65938657	7892985.94	7892985.94	-0.002609	-0.002609	97.165138	71.858835	1	2010/5/17	1
600064	2014/11/19	15.27	15.35	15.11	15.2	3367678	51220823	7846526.25	7846526.25	-0.005886	-0.005886	96.593205	71.43586	1	2010/5/17	1
600064	2014/11/20	15.18	15.65	15	15.49	6030684	93180012	7996229.71	7996229.71	0.019079	0.019079	98.436102	72.798781	1	2010/5/17	1
600064	2014/11/21	15.45	16.22	15.42	16.09	9591894	152370310	8305961.01	8305961.01	0.038735	0.038735	102.248992	75.618618	1	2010/5/17	1
600064	2014/11/24	16.5	17.1	16.32	16.79	20033069	336580969	8667314.19	8667314.19	0.043505	0.043505	106.697363	78.908427	1	2010/5/17	1
600064	2014/11/25	16.58	17.05	16.58	16.8	10156738	170711950	8672476.38	8672476.38	0.000596	0.000596	106.760911	78.955424	1	2010/5/17	1
600064	2014/11/26	16.9	17.27	16.7	16.95	13286534	226148034	8749909.2	8749909.2	0.008929	0.008929	107.714133	79.660383	1	2010/5/17	1
600064	2014/11/27	17.15	17.37	16.76	17.01	13661581	232441476	8780882.33	8780882.33	0.00354	0.00354	108.095422	79.942367	1	2010/5/17	1
600064	2014/11/28	17	17.44	16.76	17.32	23172955	395733850	8940910.17	8940910.17	0.018225	0.018225	110.065415	81.399283	1	2010/5/17	1
600064	2014/12/1	17.49	18.3	17.02	17.04	20832463	367999904	8796368.9	8796368.9	-0.016166	-0.016166	108.286066	80.083359	1	2010/5/17	1
600064	2014/12/2	16.91	17.76	16.9	17.4	18214464	316178403	8982207.68	8982207.68	0.021127	0.021127	110.5738	81.775261	1	2010/5/17	1
600064	2014/12/3	17.59	18.12	16.75	17.34	24323797	426182995	8951234.55	8951234.55	-0.003448	-0.003448	110.192511	81.493277	1	2010/5/17	1
600064	2014/12/4	17.8	18.49	17.46	18.48	31058846	558607062	9539724.02	9539724.02	0.065744	0.065744	117.437001	86.850966	1	2010/5/17	1
600064	2014/12/5	18.76	19.64	17.64	18.33	33120777	617356564	9462291.19	9462291.19	-0.008117	-0.008117	116.483779	86.146007	1	2010/5/17	1
600064	2014/12/8	18.28	19.01	17.3	18.73	26834076	492080767	9668778.72	9668778.72	0.021822	0.021822	119.025705	88.025898	1	2010/5/17	1
600064	2014/12/9	18.63	19.35	17.02	17.41	33686972	621063758	8987369.87	8987369.87	-0.070475	-0.070475	110.637348	81.822258	1	2010/5/17	1
600064	2014/12/10	17.5	18	17.33	17.89	15214854	269283835	9235154.9	9235154.9	0.02757	0.02757	113.68766	84.078127	1	2010/5/17	1
600064	2014/12/11	17.65	17.99	17.29	17.46	14874773	261786561	9013180.81	9013180.81	-0.024036	-0.024036	110.955089	82.057244	1	2010/5/17	1
600064	2014/12/12	17.43	17.86	17.41	17.72	8722339	153981830	9147397.7	9147397.7	0.014891	0.014891	112.607341	83.279173	1	2010/5/17	1
600064	2014/12/15	17.62	18.07	17.41	18.03	11003213	195642350	9307425.54	9307425.54	0.017494	0.017494	114.577334	84.736089	1	2010/5/17	1
600064	2014/12/16	18.02	18.69	18	18.69	19430161	357607744	9648129.97	9648129.97	0.036606	0.036606	118.771513	87.837909	1	2010/5/17	1
600064	2014/12/17	18.87	19.17	18.37	18.86	22832944	427891986	9735887.17	9735887.17	0.009096	0.009096	119.851832	88.636863	1	2010/5/17	1
600064	2014/12/18	18.75	18.75	18	18.02	16672669	306074639	9302263.35	9302263.35	-0.044539	-0.044539	114.513786	84.689092	1	2010/5/17	1
600064	2014/12/19	17.99	18.19	17.29	17.69	13352260	236328808	9131911.14	9131911.14	-0.018313	-0.018313	112.416697	83.138182	1	2010/5/17	1
600064	2014/12/22	17.68	18	16.95	17.1	14380787	251370116	8827342.03	8827342.03	-0.033352	-0.033352	108.667355	80.365343	1	2010/5/17	1
600064	2014/12/23	17.01	17.2	16.65	16.68	8087363	136478566	8610530.12	8610530.12	-0.024561	-0.024561	105.998332	78.391457	1	2010/5/17	1
600064	2014/12/24	16.8	16.98	16.18	16.46	10101500	166796201	8496961.97	8496961.97	-0.013189	-0.013189	104.600272	77.357517	1	2010/5/17	1
600064	2014/12/25	16.56	17.38	16.56	17.03	9106535	154476328	8791206.71	8791206.71	0.034629	0.034629	108.222517	80.036362	1	2010/5/17	1
600064	2014/12/26	17.05	17.81	17	17.78	12665613	221109805	9178370.83	9178370.83	0.04404	0.04404	112.988629	83.561158	1	2010/5/17	1
600064	2014/12/29	18.27	18.46	17.79	17.92	16614496	300776770	9250641.47	9250641.47	0.007874	0.007874	113.878303	84.21912	1	2010/5/17	1
600064	2014/12/30	17.94	18.02	17.64	17.71	7037575	125380707	9142235.51	9142235.51	-0.011719	-0.011719	112.543792	83.232177	1	2010/5/17	1
600064	2014/12/31	17.68	18.13	17.59	17.99	7575951	135204545	9286776.79	9286776.79	0.01581	0.01581	114.32314	84.548101	1	2010/5/17	1
600064	2015/1/5	18.27	18.57	18.06	18.33	13957687	256321940	9462291.19	9462291.19	0.018899	0.018899	116.483777	86.146008	1	2010/5/17	1
600064	2015/1/6	18.1	18.19	17.3	17.66	17763086	314126240	9116424.57	9116424.57	-0.036552	-0.036552	112.22605	82.99719	1	2010/5/17	1
600064	2015/1/7	17.48	17.84	17.25	17.43	9788975	171427837	8997694.24	8997694.24	-0.013024	-0.013024	110.764442	81.916253	1	2010/5/17	1
600064	2015/1/8	17.65	17.66	17.08	17.16	7312937	126567232	8858315.16	8858315.16	-0.015491	-0.015491	109.048642	80.647327	1	2010/5/17	1
600064	2015/1/9	17.11	17.67	17.1	17.24	9330201	162261101	8899612.66	8899612.66	0.004662	0.004662	109.557027	81.023305	1	2010/5/17	1
600064	2015/1/12	17.08	17.1	16.6	16.7	8213924	138073181	8620854.49	8620854.49	-0.031323	-0.031323	106.125426	78.485452	1	2010/5/17	1
600064	2015/1/13	16.71	16.89	16.61	16.76	5090205	85199994	8651827.62	8651827.62	0.003593	0.003593	106.506715	78.767436	1	2010/5/17	1
600064	2015/1/14	16.76	16.95	16.55	16.67	4995331	83720152	8605367.93	8605367.93	-0.00537	-0.00537	105.934782	78.344461	1	2010/5/17	1
600064	2015/1/15	16.77	17.33	16.67	17.29	7012246	119522268	8925423.61	8925423.61	0.037193	0.037193	109.874768	81.258292	1	2010/5/17	1
600064	2015/1/16	17.38	17.45	16.93	17.12	8036902	137669598	8837666.4	8837666.4	-0.009832	-0.009832	108.794449	80.459338	1	2010/5/17	1
600064	2015/1/19	16.47	16.92	15.6	15.89	13783403	225282271	8202717.24	8202717.24	-0.071846	-0.071846	100.978025	74.678673	1	2010/5/17	1
600064	2015/1/20	16	16.57	16	16.49	8055395	131451312	8512448.54	8512448.54	0.03776	0.03776	104.790915	77.49851	1	2010/5/17	1
600064	2015/1/21	16.6	17.46	16.5	17.38	12099217	208097987	8971883.3	8971883.3	0.053972	0.053972	110.446701	81.681268	1	2010/5/17	1
600064	2015/1/22	17.32	17.76	17.21	17.63	8858040	155300380	9100938.01	9100938.01	0.014384	0.014384	112.035405	82.8562	1	2010/5/17	1
600064	2015/1/23	17.68	17.78	17.29	17.38	7387459	129761353	8971883.3	8971883.3	-0.01418	-0.01418	110.446701	81.681268	1	2010/5/17	1
600064	2015/1/26	17.42	18.25	17.29	18.15	14144877	252599269	9369371.8	9369371.8	0.044304	0.044304	115.339909	85.300058	1	2010/5/17	1
600064	2015/1/27	18.1	18.33	17.6	17.94	11551049	207362582	9260965.85	9260965.85	-0.01157	-0.01157	114.005398	84.313115	1	2010/5/17	1
600064	2015/1/28	17.97	18.29	17.75	17.91	6882676	124309390	9245479.28	9245479.28	-0.001672	-0.001672	113.814754	84.172123	1	2010/5/17	1
600064	2015/1/29	17.66	17.88	17.43	17.64	6043301	106597478	9106100.2	9106100.2	-0.015075	-0.015075	112.098954	82.903197	1	2010/5/17	1
600064	2015/1/30	17.61	17.77	17.21	17.34	5729217	100085847	8951234.55	8951234.55	-0.017007	-0.017007	110.192509	81.493279	1	2010/5/17	1
600064	2015/2/2	16.87	17.34	16.78	16.97	4670822	79380662	8760233.58	8760233.58	-0.021338	-0.021338	107.841227	79.75438	1	2010/5/17	1
600064	2015/2/3	17	17.29	16.92	17.24	5213032	89095151	8899612.66	8899612.66	0.01591	0.01591	109.557027	81.023306	1	2010/5/17	1
600064	2015/2/4	17.28	17.59	16.9	16.93	6215941	107007674	8739584.83	8739584.83	-0.017981	-0.017981	107.587034	79.56639	1	2010/5/17	1
600064	2015/2/5	17.42	17.42	16.91	16.93	6763866	116366511	8739584.83	8739584.83	0	0	107.587034	79.56639	1	2010/5/17	1
600064	2015/2/6	16.83	16.96	16.52	16.6	4062931	68001439	8569232.61	8569232.61	-0.019492	-0.019492	105.489945	78.01548	1	2010/5/17	1
600064	2015/2/9	16.53	16.75	16.42	16.6	3484270	57875337	8569232.61	8569232.61	0	0	105.489945	78.01548	1	2010/5/17	1
600064	2015/2/10	16.54	16.83	16.52	16.74	3830835	63986032	8641503.25	8641503.25	0.008434	0.008434	106.379619	78.673442	1	2010/5/17	1
600064	2015/2/11	16.87	16.87	16.69	16.81	2921416	49028948	8677638.57	8677638.57	0.004182	0.004182	106.824456	79.002423	1	2010/5/17	1
600064	2015/2/12	16.85	17.16	16.72	17.01	2931378	49651684	8780882.33	8780882.33	0.011898	0.011898	108.095419	79.942369	1	2010/5/17	1
600064	2015/2/13	17.24	17.54	17.11	17.34	6648485	115459953	8951234.55	8951234.55	0.0194	0.0194	110.192508	81.493279	1	2010/5/17	1
600064	2015/2/16	17.35	18.03	17.35	17.73	6599609	117201837	9152559.89	9152559.89	0.022491	0.022491	112.670886	83.326173	1	2010/5/17	1
600064	2015/2/17	17.77	17.95	17.58	17.77	5235652	92968437	9173208.64	9173208.64	0.002256	0.002256	112.925079	83.514162	1	2010/5/17	1
600064	2015/2/25	17.77	17.95	17.6	17.65	3390046	60201349	9111262.38	9111262.38	-0.006753	-0.006753	112.162501	82.950195	1	2010/5/17	1
600064	2015/2/26	17.78	18.18	17.63	18.11	7460372	133821278	9348723.05	9348723.05	0.026062	0.026062	115.085716	85.11207	1	2010/5/17	1
600064	2015/2/27	18.15	18.15	17.86	17.9	5823690	104655924	9240317.09	9240317.09	-0.011596	-0.011596	113.751205	84.125127	1	2010/5/17	1
600064	2015/3/2	18.16	18.16	17.91	18.05	7810907	140877985	9317749.92	9317749.92	0.00838	0.00838	114.704427	84.830086	1	2010/5/17	1
600064	2015/3/3	17.89	18.45	17.78	18.03	11419011	207145172	9307425.54	9307425.54	-0.001108	-0.001108	114.577331	84.736091	1	2010/5/17	1
600064	2015/3/4	18.07	18.18	17.9	18.13	7592022	136846681	9359047.42	9359047.42	0.005546	0.005546	115.212813	85.206064	1	2010/5/17	1
600064	2015/3/5	18.02	19.91	18.02	19.45	23386248	449562933	10040456.28	10040456.28	0.072808	0.072808	123.60117	91.409705	1	2010/5/17	1
600064	2015/3/6	19.5	21.4	19.41	21.04	26391953	540423394	10861244.23	10861244.23	0.081748	0.081748	133.705327	98.882272	1	2010/5/17	1
600064	2015/3/9	20.95	21.87	20.24	21.25	17082062	356244921	10969650.18	10969650.18	0.009981	0.009981	135.039838	99.869215	1	2010/5/17	1
600064	2015/3/10	21.21	22.18	21.01	21.16	14956777	323344589	10923190.49	10923190.49	-0.004235	-0.004235	134.467905	99.44624	1	2010/5/17	1
600064	2015/3/11	21.61	22.2	21.15	22.09	16194800	352401641	11403274	11403274	0.043951	0.043951	140.377884	103.816987	1	2010/5/17	1
600064	2015/3/12	22.14	24.11	22.14	23.53	18592359	434138951	12146629.12	12146629.12	0.065188	0.065188	149.528819	110.584595	1	2010/5/17	1
600064	2015/3/13	23.62	23.95	22.76	23.12	13675001	316483155	11934979.4	11934979.4	-0.017425	-0.017425	146.923344	108.657707	1	2010/5/17	1
600064	2015/3/16	23.95	24.4	23.16	23.65	17615284	419407097	12208575.38	12208575.38	0.022924	0.022924	150.291396	111.148563	1	2010/5/17	1
600064	2015/3/17	23.7	23.88	22.93	23.14	17913611	417330671	11945303.77	11945303.77	-0.021564	-0.021564	147.05044	108.751702	1	2010/5/17	1
600064	2015/3/18	23.18	23.65	22.91	23.36	12566613	292312108	12058871.92	12058871.92	0.009507	0.009507	148.4485	109.785642	1	2010/5/17	1
600064	2015/3/19	23.37	24.81	23	24.78	20167374	479973661	12791902.66	12791902.66	0.060788	0.060788	157.472339	116.459256	1	2010/5/17	1
600064	2015/3/20	24.5	24.83	23.96	24.22	15979973	388385620	12502820.11	12502820.11	-0.022599	-0.022599	153.913642	113.827408	1	2010/5/17	1
600064	2015/3/23	24.4	24.49	24.08	24.34	11099848	269432381	12564766.37	12564766.37	0.004955	0.004955	154.67622	114.391375	1	2010/5/17	1
600064	2015/3/24	24.95	25.8	24.2	25.23	22200525	555740854	13024201.13	13024201.13	0.036565	0.036565	160.332006	118.574133	1	2010/5/17	1
600064	2015/3/25	24.83	25.13	24.26	24.6	13925164	343122500	12698983.27	12698983.27	-0.02497	-0.02497	156.328472	115.613304	1	2010/5/17	1
600064	2015/3/26	24.5	24.54	23.69	24.04	10600501	256361941	12409900.72	12409900.72	-0.022764	-0.022764	152.769775	112.981456	1	2010/5/17	1
600064	2015/3/27	24.2	24.85	24.02	24.8	11325151	278654464	12802227.03	12802227.03	0.031614	0.031614	157.599435	116.553249	1	2010/5/17	1
600064	2015/3/30	25.78	25.88	25.07	25.39	21119137	536912194	13106796.14	13106796.14	0.02379	0.02379	161.348776	119.326088	1	2010/5/17	1
600064	2015/3/31	25.8	26	24.92	25.01	15098003	384677309	12910632.99	12910632.99	-0.014967	-0.014967	158.933946	117.540191	1	2010/5/17	1
600064	2015/4/1	25.1	25.53	25.08	25.44	11053464	279634945	13132607.09	13132607.09	0.017193	0.017193	161.666517	119.561074	1	2010/5/17	1
600064	2015/4/2	25.55	27.14	25.55	26.89	18283904	479778674	13881124.39	13881124.39	0.056997	0.056997	170.881	126.375679	1	2010/5/17	1
600064	2015/4/3	26.5	28.39	26.35	27.91	17054971	472860262	14407667.6	14407667.6	0.037932	0.037932	177.362912	131.169401	1	2010/5/17	1
600064	2015/4/7	28.46	28.5	27.58	28	12119174	339176661	14454127.3	14454127.3	0.003225	0.003225	177.934845	131.592377	1	2010/5/17	1
600064	2015/4/8	28.02	28.14	26.8	27.16	16747795	458150031	14020503.48	14020503.48	-0.03	-0.03	172.5968	127.644606	1	2010/5/17	1
600064	2015/4/9	27.27	27.66	26.3	27.32	14294146	385269198	14103098.49	14103098.49	0.005891	0.005891	173.613571	128.396562	1	2010/5/17	1
600064	2015/4/10	27.24	28.09	27.01	27.85	12021651	333860461	14376694.47	14376694.47	0.0194	0.0194	176.981623	130.887418	1	2010/5/17	1
600064	2015/4/13	27.98	28.98	27.61	28.64	17253258	487114341	14784507.35	14784507.35	0.028366	0.028366	182.001928	134.600203	1	2010/5/17	1
600064	2015/4/14	28.47	28.58	27.7	27.89	11438104	320132016	14397343.22	14397343.22	-0.026187	-0.026187	177.235816	131.075407	1	2010/5/17	1
600066	2014/1/2	17.56	17.65	17.28	17.52	5839452	101602189	21420821.38	22315396.78	-0.002278	-0.002278	381.154141	208.359419	1	2013/7/18	1
600066	2014/1/3	17.31	17.75	17.27	17.65	6396043	112316304	21579765.83	22480979.06	0.00742	0.00742	383.98234	209.905465	1	2013/7/18	1
600066	2014/1/6	17.53	17.53	16.99	17.29	6180377	106294953	21139611.96	22022443.51	-0.020397	-0.020397	376.150406	205.624107	1	2013/7/18	1
600066	2014/1/7	17.03	17.39	17.03	17.32	3857688	66386023	21176291.45	22060654.81	0.001735	0.001735	376.803067	205.980887	1	2013/7/18	1
600066	2014/1/8	17.3	17.52	17.02	17.12	4606698	79354823	20931761.53	21805912.84	-0.011547	-0.011547	372.451992	203.602355	1	2013/7/18	1
600066	2014/1/9	17.05	17.31	17	17.02	3787740	64963200	20809496.57	21678541.85	-0.005841	-0.005841	370.276455	202.413089	1	2013/7/18	1
600066	2014/1/10	17.03	17.16	16.68	16.97	4915494	82786534	20748364.09	21614856.36	-0.002938	-0.002938	369.188686	201.818456	1	2013/7/18	1
600066	2014/1/13	16.97	17.28	16.97	17.22	4405382	75531168	21054026.49	21933283.82	0.014732	0.014732	374.627529	204.791621	1	2013/7/18	1
600066	2014/1/14	17.22	17.94	17.21	17.81	6223468	109408482	21775389.77	22684772.64	0.034262	0.034262	387.463199	211.808291	1	2013/7/18	1
600066	2014/1/15	17.8	18.47	17.8	18.19	13855976	253487142	22239996.62	23168782.39	0.021336	0.021336	395.730241	216.327502	1	2013/7/18	1
600066	2014/1/16	18.19	18.5	18.03	18.4	8961466	164180909	22496753.04	23436261.46	0.011545	0.011545	400.298869	218.824961	1	2013/7/18	1
600066	2014/1/17	18.22	18.45	18.18	18.28	6983349	128187023	22350035.09	23283416.28	-0.006522	-0.006522	397.688224	217.397842	1	2013/7/18	1
600066	2014/1/20	18.26	18.3	17.5	17.59	5770804	102476274	21506406.85	22404556.47	-0.037746	-0.037746	382.677016	209.191906	1	2013/7/18	1
600066	2014/1/21	17.7	17.97	17.57	17.69	3600977	63861422	21628671.81	22531927.46	0.005685	0.005685	384.852553	210.381172	1	2013/7/18	1
600066	2014/1/22	17.81	18.1	17.8	18.09	3826901	68841668	22117731.66	23041411.4	0.022612	0.022612	393.554702	215.138236	1	2013/7/18	1
600066	2014/1/23	18.05	18.49	18.03	18.48	6461240	118304954	22594565.01	23538158.25	0.021559	0.021559	402.039298	219.776374	1	2013/7/18	1
600066	2014/1/24	18.5	18.56	18.11	18.19	7280497	133272998	22239996.62	23168782.39	-0.015693	-0.015693	395.73024	216.327502	1	2013/7/18	1
600066	2014/1/27	18.04	18.27	17.91	17.97	3807967	68622556	21971013.71	22888566.22	-0.012095	-0.012095	390.944058	213.711117	1	2013/7/18	1
600066	2014/1/28	17.97	18.54	17.91	18.18	3863193	70523232	22227770.13	23156045.29	0.011686	0.011686	395.512686	216.208576	1	2013/7/18	1
600066	2014/1/29	18.1	18.31	17.9	18.16	3409805	61699713	22203317.14	23130571.09	-0.0011	-0.0011	395.077579	215.970723	1	2013/7/18	1
600066	2014/1/30	18	18.16	17.9	17.94	1676976	30106281	21934334.22	22850354.92	-0.012115	-0.012115	390.291397	213.354338	1	2013/7/18	1
600066	2014/2/7	17.78	18.08	17.7	18.01	2284485	40922179	22019919.69	22939514.61	0.003902	0.003902	391.814273	214.186824	1	2013/7/18	1
600066	2014/2/10	18.24	19.81	18.24	19.4	23939817	467347429	23719402.67	24709971.32	0.077179	0.077179	422.054242	230.717623	1	2013/7/18	1
600066	2014/2/11	19.38	20.17	19.18	19.29	19568748	383887216	23584911.21	24569863.24	-0.00567	-0.00567	419.661151	229.40943	1	2013/7/18	1
600066	2014/2/12	19.43	19.5	18.83	18.93	10434543	197877563	23144757.34	24111327.69	-0.018663	-0.018663	411.829217	225.128072	1	2013/7/18	1
600066	2014/2/13	19.15	19.77	19	19.45	18084007	354238080	23780535.15	24773656.82	0.02747	0.02747	423.142011	231.312256	1	2013/7/18	1
600066	2014/2/14	19.22	19.8	19.01	19.59	9254165	179937069	23951706.09	24951976.2	0.007198	0.007198	426.187763	232.977229	1	2013/7/18	1
600066	2014/2/17	19.87	19.95	19.41	19.78	8247510	162387281	24184009.52	25193981.07	0.009699	0.009699	430.321284	235.236835	1	2013/7/18	1
600066	2014/2/18	19.67	19.75	19.03	19.16	10413010	200378856	23425966.76	24404280.96	-0.031345	-0.031345	416.832953	227.863385	1	2013/7/18	1
600066	2014/2/19	19.2	19.38	18.8	18.83	9934932	188236815	23022492.38	23983956.7	-0.017223	-0.017223	409.65368	223.938807	1	2013/7/18	1
600066	2014/2/20	18.92	18.98	18.29	18.42	9061909	168002692	22521206.04	23461735.66	-0.021774	-0.021774	400.733977	219.062816	1	2013/7/18	1
600066	2014/2/21	18.4	18.6	18.26	18.46	5428253	100008213	22570112.02	23512684.05	0.002172	0.002172	401.604192	219.538522	1	2013/7/18	1
600066	2014/2/24	18.35	18.36	17.5	17.52	14579684	258267267	21420821.38	22315396.78	-0.050921	-0.050921	381.154141	208.359421	1	2013/7/18	1
600066	2014/2/25	17.52	17.66	16.47	17.09	20907313	357842898	20895082.04	21767701.54	-0.024543	-0.024543	371.79933	203.245577	1	2013/7/18	1
600066	2014/2/26	17.1	17.42	16.88	17.19	10691968	183427869	21017347	21895072.53	0.005851	0.005851	373.974867	204.434843	1	2013/7/18	1
600066	2014/2/27	17.23	17.9	17.06	17.59	18092483	318260632	21506406.85	22404556.47	0.023269	0.023269	382.677016	209.191907	1	2013/7/18	1
600066	2014/2/28	17.43	18.4	17.21	18.1	16760283	300053983	22129958.16	23054148.5	0.028994	0.028994	393.772256	215.257164	1	2013/7/18	1
600066	2014/3/3	18.11	19.2	18.11	18.69	19955510	373507377	22851321.44	23805637.32	0.032597	0.032597	406.607926	222.273834	1	2013/7/18	1
600066	2014/3/4	18.28	18.3	17.5	17.59	21837038	390202731	21506406.85	22404556.47	-0.058855	-0.058855	382.677015	209.191907	1	2013/7/18	1
600066	2014/3/5	17.75	17.85	17.35	17.39	11970139	209725757	21261876.93	22149814.5	-0.01137	-0.01137	378.32594	206.813375	1	2013/7/18	1
600066	2014/3/6	17.4	17.44	17.08	17.33	5247100	90470812	21188517.95	22073391.91	-0.00345	-0.00345	377.020618	206.099815	1	2013/7/18	1
600066	2014/3/7	17.4	17.82	17.35	17.66	6868830	121049270	21591992.32	22493716.16	0.019042	0.019042	384.199891	210.024393	1	2013/7/18	1
600066	2014/3/10	17.49	17.49	16.99	17.09	7876481	135006651	20895082.04	21767701.54	-0.032276	-0.032276	371.799328	203.245576	1	2013/7/18	1
600066	2014/3/11	17.09	17.15	16.85	17.09	6503176	110437872	20895082.04	21767701.54	0	0	371.799328	203.245576	1	2013/7/18	1
600066	2014/3/12	17.05	17.05	16.5	16.75	7039572	117908501	20479381.17	21334640.19	-0.019895	-0.019895	364.402501	199.202071	1	2013/7/18	1
600066	2014/3/13	16.66	16.98	16.66	16.8	3582607	60348446	20540513.65	21398325.68	0.002985	0.002985	365.49027	199.796704	1	2013/7/18	1
600066	2014/3/14	16.7	16.8	16.38	16.41	7211823	118863880	20063680.3	20901578.84	-0.023214	-0.023214	357.005674	195.158566	1	2013/7/18	1
600066	2014/3/17	16.61	16.83	16.4	16.8	8278857	137497444	20540513.65	21398325.68	0.023766	0.023766	365.49027	199.796704	1	2013/7/18	1
600066	2014/3/18	16.85	16.88	16.63	16.73	8768491	146903818	20454928.18	21309165.99	-0.004167	-0.004167	363.967394	198.964218	1	2013/7/18	1
600066	2014/3/19	16.72	16.72	15.52	15.98	25699958	409304321	19537940.96	20353883.59	-0.04483	-0.04483	347.650864	190.044722	1	2013/7/18	1
600066	2014/3/20	15.96	15.96	15.1	15.22	20159430	312775833	18608727.25	19385864.1	-0.047559	-0.047559	331.11678	181.0063	1	2013/7/18	1
600066	2014/3/21	15.17	15.8	14.86	15.57	17219923	263608784	19036654.61	19831662.55	0.022996	0.022996	338.731161	185.168731	1	2013/7/18	1
600066	2014/3/24	15.61	15.71	15.25	15.47	11990695	185015457	18914389.65	19704291.57	-0.006423	-0.006423	336.555624	183.979465	1	2013/7/18	1
600066	2014/3/25	15.72	16.2	15.68	15.86	13727449	217864810	19391223	20201038.41	0.02521	0.02521	345.04022	188.617603	1	2013/7/18	1
600066	2014/3/26	15.91	16.47	15.91	16.39	15597744	254080751	20039227.3	20876104.64	0.033417	0.033417	356.570568	194.920713	1	2013/7/18	1
600066	2014/3/27	16.34	16.66	16.1	16.26	9179012	150287826	19880282.85	20710522.36	-0.007932	-0.007932	353.742369	193.374667	1	2013/7/18	1
600066	2014/3/28	16.3	16.5	16	16.07	8137446	132059966	19647979.43	20468517.48	-0.011685	-0.011685	349.608848	191.115061	1	2013/7/18	1
600066	2014/3/31	16.18	16.39	15.76	16.06	6418676	103508611	19635752.93	20455780.38	-0.000622	-0.000622	349.391294	190.996134	1	2013/7/18	1
600066	2014/4/1	16.08	16.28	15.89	16.19	4081118	65659902	19794697.38	20621362.67	0.008095	0.008095	352.219493	192.54218	1	2013/7/18	1
600066	2014/4/2	16.27	16.27	15.84	15.91	6170645	98778401	19452355.49	20264723.9	-0.017295	-0.017295	346.127988	189.212235	1	2013/7/18	1
600066	2014/4/3	16.02	16.09	15.84	15.88	5945586	94707831	19415676	20226512.61	-0.001886	-0.001886	345.475327	188.855455	1	2013/7/18	1
600066	2014/4/4	15.85	15.99	15.75	15.98	4294034	68231362	19537940.96	20353883.59	0.006297	0.006297	347.650864	190.044721	1	2013/7/18	1
600066	2014/4/8	15.92	16.34	15.68	16.16	10331404	166435361	19758017.89	20583151.37	0.011264	0.011264	351.566831	192.1854	1	2013/7/18	1
600066	2014/4/9	16.27	16.43	16.18	16.3	8729308	142154475	19929188.84	20761470.75	0.008663	0.008663	354.612583	193.850373	1	2013/7/18	1
600066	2014/4/10	16.38	16.56	16.28	16.44	7019772	115413858	20100359.79	20939790.13	0.008589	0.008589	357.658335	195.515346	1	2013/7/18	1
600066	2014/4/11	16.44	16.92	16.39	16.84	14275625	239342315	20589419.63	21449274.08	0.024331	0.024331	366.360484	200.27241	1	2013/7/18	1
600066	2014/4/14	16.8	17.2	16.65	16.89	9566828	161275222	20650552.12	21512959.57	0.002969	0.002969	367.448253	200.867043	1	2013/7/18	1
600066	2014/5/22	16.9	16.9	15.56	15.81	29094699	462556440	19330090.52	20137352.92	-0.063943	-0.063943	343.95245	188.022969	1	2013/7/18	1
600066	2014/5/23	15.69	15.69	15	15.29	26840042	408667648	18694312.72	19475023.79	-0.032891	-0.032891	332.639656	181.838785	1	2013/7/18	1
600066	2014/5/26	15.35	15.49	15.01	15.29	24461668	372342441	18694312.72	19475023.79	0.032701	0	343.517305	181.838785	1	2013/7/18	1
600066	2014/5/27	15.29	15.96	15.11	15.92	20295660	317421334	19464581.98	20277461	0.041203	0.041203	357.671386	189.331161	1	2013/7/18	1
600066	2014/5/28	15.93	15.93	15.67	15.91	12164538	192250244	19452355.49	20264723.9	-0.000628	-0.000628	357.446718	189.212234	1	2013/7/18	1
600066	2014/5/29	15.86	16	15.65	15.66	8482223	133618681	19146693.08	19946296.44	-0.015713	-0.015713	351.830019	186.239069	1	2013/7/18	1
600066	2014/5/30	15.66	15.7	15.45	15.51	10396871	161905539	18963295.64	19755239.96	-0.009579	-0.009579	348.46	184.45517	1	2013/7/18	1
600066	2014/6/3	15.48	15.63	15.38	15.57	6881012	106902401	19036654.61	19831662.55	0.003868	0.003868	349.808008	185.16873	1	2013/7/18	1
600066	2014/6/4	15.56	15.56	14.99	15.23	9560967	145498013	18620953.74	19398601.2	-0.021837	-0.021837	342.169297	181.125225	1	2013/7/18	1
600066	2014/6/5	15.15	15.22	14.91	15.08	10828064	162855593	18437556.3	19207544.72	-0.009849	-0.009849	338.799278	179.341326	1	2013/7/18	1
600066	2014/6/6	15.1	15.17	14.9	14.97	6862704	102857027	18303064.84	19067436.63	-0.007294	-0.007294	336.32793	178.033133	1	2013/7/18	1
600066	2014/6/9	14.98	15.08	14.92	14.99	5282477	79160758	18327517.83	19092910.83	0.001336	0.001336	336.777266	178.270986	1	2013/7/18	1
600066	2014/6/10	14.99	15.05	14.84	15.03	7062708	105792749	18376423.82	19143859.23	0.002668	0.002668	337.675938	178.746692	1	2013/7/18	1
600066	2014/6/11	15.02	15.02	14.9	14.92	6812769	101815925	18241932.36	19003751.14	-0.007319	-0.007319	335.20459	177.438499	1	2013/7/18	1
600066	2014/6/12	14.95	15.17	14.91	15.1	6819036	102725656	18462009.29	19233018.92	0.012064	0.012064	339.248613	179.579178	1	2013/7/18	1
600066	2014/6/13	15.1	15.4	15.09	15.32	9849280	150183935	18730992.21	19513235.09	0.01457	0.01457	344.191308	182.195563	1	2013/7/18	1
600066	2014/6/16	15.28	15.5	15.26	15.31	8233079	126707542	18718765.71	19500497.99	-0.000653	-0.000653	343.96664	182.076636	1	2013/7/18	1
600066	2014/6/17	15.24	15.26	15	15.01	8344678	125779535	18351970.83	19118385.03	-0.019595	-0.019595	337.226601	178.508838	1	2013/7/18	1
600066	2014/6/18	15.01	15.21	14.9	15.12	7502248	112746032	18486462.28	19258493.11	0.007328	0.007328	339.697949	179.817031	1	2013/7/18	1
600066	2014/6/19	15.15	15.18	14.6	14.95	6102015	91047983	18278611.85	19041962.44	-0.011243	-0.011243	335.878594	177.795279	1	2013/7/18	1
600066	2014/6/20	14.87	15.02	14.73	14.97	3353384	50051539	18303064.84	19067436.63	0.001338	0.001338	336.32793	178.033132	1	2013/7/18	1
600066	2014/6/23	15	15.42	15	15.41	9473998	144741002	18841030.68	19627868.97	0.029392	0.029392	346.21332	183.265903	1	2013/7/18	1
600066	2014/6/24	15.4	15.47	15.26	15.41	7478581	114997496	18841030.68	19627868.97	0	0	346.21332	183.265903	1	2013/7/18	1
600066	2014/6/25	15.4	15.48	15.21	15.4	5611984	86006202	18828804.18	19615131.87	-0.000649	-0.000649	345.988652	183.146976	1	2013/7/18	1
600066	2014/6/26	15.45	15.72	15.36	15.52	9132651	142226934	18975522.13	19767977.06	0.007792	0.007792	348.684667	184.574095	1	2013/7/18	1
600066	2014/6/27	15.58	16.32	15.58	16.23	18262364	291379133	19843603.37	20672311.06	0.045747	0.045747	364.636092	193.017884	1	2013/7/18	1
600066	2014/6/30	16.24	16.45	16.06	16.14	12615844	204847949	19733564.9	20557677.17	-0.005545	-0.005545	362.61408	191.947545	1	2013/7/18	1
600066	2014/7/1	16.19	16.75	16.01	16.18	14787209	242289487	19782470.88	20608625.57	0.002478	0.002478	363.512752	192.423251	1	2013/7/18	1
600066	2014/7/2	16.17	16.45	16.02	16.33	8931318	145407481	19965868.33	20799682.05	0.009271	0.009271	366.882771	194.20715	1	2013/7/18	1
600066	2014/7/3	16.3	16.86	16.28	16.78	15278160	255007508	20516060.66	21372851.48	0.027557	0.027557	376.992829	199.558847	1	2013/7/18	1
600066	2014/7/4	16.7	16.97	16.48	16.68	10057985	168377595	20393795.69	21245480.5	-0.005959	-0.005959	374.746149	198.369581	1	2013/7/18	1
600066	2014/7/7	16.7	16.93	16.21	16.28	10310873	169777996	19904735.85	20735996.55	-0.023981	-0.023981	365.759431	193.612517	1	2013/7/18	1
600066	2014/7/8	16.2	17.33	16.17	17.19	24309482	413449497	21017347	21895072.53	0.055897	0.055897	386.204215	204.434838	1	2013/7/18	1
600066	2014/7/9	17.12	17.95	17.05	17.46	26005293	459262174	21347462.4	22238974.19	0.015707	0.015707	392.27025	207.645856	1	2013/7/18	1
600066	2014/7/10	18.1	18.28	17.26	17.29	19983559	352934580	21139611.96	22022443.51	-0.009737	-0.009737	388.450895	205.624104	1	2013/7/18	1
600066	2014/7/11	17.25	17.84	16.95	17.24	13390341	233492354	21078479.48	21958758.02	-0.002892	-0.002892	387.327555	205.029471	1	2013/7/18	1
600066	2014/7/14	17.51	18.1	17.28	17.72	21679483	384173021	21665351.3	22570138.75	0.027842	0.027842	398.111617	210.737948	1	2013/7/18	1
600066	2014/7/15	17.76	17.82	17.03	17.45	20156991	350576325	21335235.9	22226237.09	-0.015237	-0.015237	392.045582	207.52693	1	2013/7/18	1
600066	2014/7/16	17.28	17.67	17.05	17.23	10110363	175423362	21066252.99	21946020.92	-0.012607	-0.012607	387.102887	204.910545	1	2013/7/18	1
600066	2014/7/17	17.32	17.38	16.99	17.22	6009610	102778030	21054026.49	21933283.82	-0.00058	-0.00058	386.878219	204.791618	1	2013/7/18	1
600066	2014/7/18	17.18	17.33	16.96	17.01	9056323	155161524	20797270.07	21665804.75	-0.012195	-0.012195	382.160192	202.294159	1	2013/7/18	1
600066	2014/7/21	16.91	17.25	16.88	17.16	6616853	113539268	20980667.51	21856861.23	0.008818	0.008818	385.530211	204.078058	1	2013/7/18	1
600066	2014/7/22	17.35	18.2	17.35	17.89	23497035	420686340	21873201.74	22726780.87	0.042541	0.042541	401.930972	212.7597	1	2014/7/22	1
600066	2014/7/23	17.9	18.16	17.71	17.8	8346406	149171890	21763163.27	22612448.26	-0.005031	-0.005031	399.90896	211.689361	1	2014/7/22	1
600066	2014/7/24	18.1	18.37	18.08	18.3	20070554	366115263	22374488.08	23247629.39	0.02809	0.02809	411.142358	217.635691	1	2014/7/22	1
600066	2014/7/25	18.5	18.97	18.3	18.8	18000068	337251661	22985812.89	23882810.53	0.027322	0.027322	422.375756	223.582021	1	2014/7/22	1
600066	2014/7/28	18.8	19.03	18.53	18.73	16363519	306668798	22900227.42	23793885.17	-0.003723	-0.003723	420.80308	222.749535	1	2014/7/22	1
600066	2014/7/29	18.65	19.03	18.29	18.58	17018700	317761305	22716829.98	23603330.83	-0.008009	-0.008009	417.433061	220.965636	1	2014/7/22	1
600066	2014/7/30	18.41	18.88	18.41	18.58	11026020	205787421	22716829.98	23603330.83	0	0	417.433061	220.965636	1	2014/7/22	1
600066	2014/7/31	18.6	18.6	18.15	18.55	12401849	227420717	22680150.49	23565219.96	-0.001615	-0.001615	416.759057	220.608856	1	2014/7/22	1
600066	2014/8/1	18.42	18.9	18.28	18.43	11682799	217522117	22533432.53	23412776.49	-0.006469	-0.006469	414.063042	219.181737	1	2014/7/22	1
600066	2014/8/4	18.31	18.52	18.05	18.5	11815633	215668774	23029992.18	23501701.85	0.003798	0.003798	415.635718	220.014223	1	2014/8/4	1
600066	2014/8/5	18.48	19.05	18.37	19.03	23449616	441403188	23689770.33	24174993.85	0.028649	0.028649	427.54312	226.317333	1	2014/8/4	1
600066	2014/8/6	19.05	19.41	18.8	19.36	15848777	303531407	24100575.6	24594213.39	0.017341	0.017341	434.957163	230.241911	1	2014/8/4	1
600066	2014/8/7	19.38	19.65	18.87	18.96	11065852	213661176	23602629.82	24086068.49	-0.020661	-0.020661	425.970445	225.484847	1	2014/8/4	1
600066	2014/8/8	18.85	19.08	18.77	18.8	6241472	117988154	23403451.51	23882810.53	-0.008439	-0.008439	422.375758	223.582021	1	2014/8/4	1
600066	2014/8/11	18.81	19.65	18.8	19.4	12705817	245959886	24150370.17	24645027.88	0.031915	0.031915	435.855835	230.717617	1	2014/8/4	1
600066	2014/8/12	19.19	19.37	18.82	19.08	15023639	284994698	23752013.55	24238511.96	-0.016495	-0.016495	428.66646	226.911966	1	2014/8/4	1
600066	2014/8/13	19.08	19.08	18.5	18.59	12614519	235606646	23142029.98	23616034.45	-0.025681	-0.025681	417.65773	221.084562	1	2014/8/4	1
600066	2014/8/14	18.65	18.78	18.27	18.28	14598131	270725685	22756122	23222222.15	-0.016676	-0.016676	410.693023	217.397837	1	2014/8/4	1
600066	2014/8/15	18.28	18.68	18.28	18.6	7761402	143655977	23154478.62	23628738.07	0.017505	0.017505	417.882398	221.203488	1	2014/8/4	1
600066	2014/8/18	18.54	18.95	18.52	18.65	9595816	179928732	23216721.84	23692256.19	0.002688	0.002688	419.005738	221.798121	1	2014/8/4	1
600066	2014/8/19	18.8	19.19	18.8	19.04	15388605	292614294	23702218.98	24187697.47	0.020912	0.020912	427.767788	226.436259	1	2014/8/4	1
600066	2014/8/20	19.02	19.02	18.55	18.67	9925877	185554041	23241619.13	23717663.43	-0.019433	-0.019433	419.455074	222.035975	1	2014/8/4	1
600066	2014/8/21	18.67	18.67	18.03	18.37	15754813	288747265	22868159.8	23336554.75	-0.016069	-0.016069	412.715035	218.468177	1	2014/8/4	1
600066	2014/8/22	18.3	18.36	17.95	18.13	16810700	303802971	22569392.33	23031667.81	-0.013065	-0.013065	407.323004	215.613938	1	2014/8/4	1
600066	2014/8/25	18.08	18.13	17.8	17.93	10260217	183822639	22320419.45	22777595.36	-0.011031	-0.011031	402.829645	213.235406	1	2014/8/4	1
600066	2014/8/26	17.88	18.23	17.8	18	10225468	184889497	22407559.96	22866520.72	0.003904	0.003904	404.402321	214.067892	1	2014/8/4	1
600066	2014/8/27	18.35	18.48	17.99	18.05	7784823	141334312	22469803.18	22930038.83	0.002778	0.002778	405.525661	214.662525	1	2014/8/4	1
600066	2014/8/28	17.98	18.09	17.8	17.89	6526590	116907599	22270624.87	22726780.87	-0.008864	-0.008864	401.930974	212.759699	1	2014/8/4	1
600066	2014/8/29	17.9	18.48	17.9	18.38	11796293	215492728	22880608.44	23349258.38	0.02739	0.02739	412.939704	218.587103	1	2014/8/4	1
600066	2014/9/1	18.64	19.04	18.6	18.78	13382880	252058692	23378554.22	23857403.28	0.021763	0.021763	421.926422	223.344167	1	2014/8/4	1
600066	2014/9/2	18.8	18.9	18.68	18.85	9425797	177118446	23465694.73	23946328.64	0.003727	0.003727	423.499098	224.176653	1	2014/8/4	1
600066	2014/9/3	18.96	19.45	18.96	19.19	17297056	332586037	23888948.64	24378251.81	0.018037	0.018037	431.137809	228.220158	1	2014/8/4	1
600066	2014/9/4	19.2	19.35	18.68	19.01	14854674	281509723	23664873.04	24149586.6	-0.00938	-0.00938	427.093786	226.079479	1	2014/8/4	1
600066	2014/9/5	19.1	19.23	18.85	19.21	12454206	237584016	23913845.93	24403659.05	0.010521	0.010521	431.587145	228.458011	1	2014/8/4	1
600066	2014/9/9	19.21	19.61	19.21	19.36	10593868	205935520	24100575.6	24594213.39	0.007808	0.007808	434.957164	230.24191	1	2014/8/4	1
600066	2014/9/10	19.3	19.36	18.75	18.87	12055383	228490838	23490592.02	23971735.88	-0.02531	-0.02531	423.948434	224.414506	1	2014/8/4	1
600066	2014/9/11	18.86	18.92	18.4	18.47	17883990	332753128	22992646.24	23463590.98	-0.021198	-0.021198	414.961716	219.657442	1	2014/8/4	1
600066	2014/9/12	18.5	18.64	18.23	18.43	14559098	267784639	22942851.67	23412776.49	-0.002166	-0.002166	414.063044	219.181736	1	2014/8/4	1
600066	2014/9/15	18.4	18.43	18.08	18.36	19284182	350983073	22855711.16	23323851.13	-0.003798	-0.003798	412.490368	218.34925	1	2014/8/4	1
600066	2014/9/16	18.36	18.42	18.13	18.14	11561443	211213205	22581840.98	23044371.43	-0.011983	-0.011983	407.547673	215.732865	1	2014/8/4	1
600066	2014/9/17	18.08	18.36	18.04	18.28	10436834	189902193	22756122	23222222.15	0.007718	0.007718	410.693024	217.397837	1	2014/8/4	1
600066	2014/9/18	18.31	18.52	18.19	18.35	11495960	211155967	22843262.51	23311147.51	0.003829	0.003829	412.2657	218.230323	1	2014/8/4	1
600066	2014/9/19	18.27	18.55	18.1	18.49	10902016	200061574	23017543.53	23488998.22	0.007629	0.007629	415.411051	219.895295	1	2014/8/4	1
600066	2014/9/22	18.5	18.51	17.86	17.91	14437936	260550600	22295522.16	22752188.11	-0.031368	-0.031368	402.38031	212.997552	1	2014/8/4	1
600066	2014/9/23	17.88	18.18	17.82	17.95	8023700	144385379	22345316.73	22803002.6	0.002233	0.002233	403.278982	213.473258	1	2014/8/4	1
600066	2014/9/24	17.92	18.24	17.87	18.21	9819606	177614651	22668981.49	23133296.79	0.014485	0.014485	409.120349	216.56535	1	2014/8/4	1
600066	2014/9/25	18.29	18.48	18.17	18.23	8520876	156027835	22693878.78	23158704.04	0.001098	0.001098	409.569685	216.803203	1	2014/8/4	1
600066	2014/9/26	18.3	18.32	17.8	18.14	11993302	215941692	22581840.98	23044371.43	-0.004937	-0.004937	407.547673	215.732864	1	2014/8/4	1
600066	2014/9/29	18.14	18.27	18.1	18.25	9323077	169387693	22718776.07	23184111.28	0.006064	0.006064	410.019021	217.041057	1	2014/8/4	1
600066	2014/9/30	18.28	18.3	18.15	18.23	6647259	121210196	22693878.78	23158704.04	-0.001096	-0.001096	409.569685	216.803204	1	2014/8/4	1
600066	2014/10/8	18.22	18.65	18.18	18.63	13418376	247663076	23191824.55	23666848.94	0.021942	0.021942	418.556403	221.560268	1	2014/8/4	1
600066	2014/10/9	18.63	18.78	18.43	18.74	13236837	246648868	23328759.64	23806588.79	0.005904	0.005904	421.027751	222.868461	1	2014/8/4	1
600066	2014/10/10	18.88	19.3	18.82	18.84	28404263	541724746	23453246.09	23933625.02	0.005336	0.005336	423.274431	224.057727	1	2014/8/4	1
600066	2014/10/13	18.86	19.16	18.52	19	14349910	270730270	23652424.4	24136882.98	0.008493	0.008493	426.869118	225.960553	1	2014/8/4	1
600066	2014/10/14	19	19.07	18.64	18.82	14226219	267642176	23428348.8	23908217.77	-0.009474	-0.009474	422.825095	223.819874	1	2014/8/4	1
600066	2014/10/15	18.66	18.8	18.45	18.58	17612569	327758233	23129581.33	23603330.83	-0.012752	-0.012752	417.433064	220.965635	1	2014/8/4	1
600066	2014/10/16	18.53	18.53	18.09	18.16	16893708	308468519	22606738.27	23069778.68	-0.022605	-0.022605	407.99701	215.970718	1	2014/8/4	1
600066	2014/10/17	18.28	18.45	18	18.32	11335255	206653589	22805916.58	23273036.64	0.008811	0.008811	411.591697	217.873544	1	2014/8/4	1
600066	2014/10/20	18.4	18.45	18.21	18.31	8113822	148587675	22793467.93	23260333.02	-0.000546	-0.000546	411.367029	217.754617	1	2014/8/4	1
600066	2014/10/21	18.34	18.52	18.06	18.33	10567997	193782308	22818365.22	23285740.26	0.001092	0.001092	411.816365	217.99247	1	2014/8/4	1
600066	2014/10/22	18.34	18.73	18.27	18.35	14716313	272558612	22843262.51	23311147.51	0.001091	0.001091	412.265701	218.230323	1	2014/8/4	1
600066	2014/10/23	18.55	18.77	18.36	18.45	12935953	240194803	22967748.95	23438183.73	0.00545	0.00545	414.512381	219.419589	1	2014/8/4	1
600066	2014/10/24	18.5	18.67	18.28	18.49	8803150	162789834	23017543.53	23488998.22	0.002168	0.002168	415.411053	219.895295	1	2014/8/4	1
600066	2014/10/27	18.48	18.48	17.89	18.18	10511654	190220691	22631635.56	23095185.92	-0.016766	-0.016766	408.446346	216.20857	1	2014/8/4	1
600066	2014/10/28	18.18	18.33	17.99	18.31	16796776	303956627	22793467.93	23260333.02	0.007151	0.007151	411.367029	217.754616	1	2014/8/4	1
600066	2014/10/29	18.33	18.36	18.08	18.23	17269621	313984758	22693878.78	23158704.04	-0.004369	-0.004369	409.569685	216.803203	1	2014/8/4	1
600066	2014/10/30	18.33	18.8	18.27	18.71	21299263	395270759	23291413.71	23768477.92	0.02633	0.02633	420.353747	222.51168	1	2014/8/4	1
600066	2014/10/31	18.65	18.76	18.43	18.6	12876665	239517644	23154478.62	23628738.07	-0.005879	-0.005879	417.882399	221.203487	1	2014/8/4	1
600066	2014/11/3	18.69	18.9	18.5	18.63	15042553	281080979	23191824.55	23666848.94	0.001613	0.001613	418.556403	221.560267	1	2014/8/4	1
600066	2014/11/4	18.71	18.71	18.13	18.3	16453644	301794991	22781019.29	23247629.39	-0.017713	-0.017713	411.14236	217.635689	1	2014/8/4	1
600066	2014/11/5	18.28	18.36	18.12	18.21	10328309	188032636	22668981.49	23133296.79	-0.004918	-0.004918	409.120348	216.56535	1	2014/8/4	1
600066	2014/11/6	18.25	18.51	18.23	18.35	8983606	165093159	22843262.51	23311147.51	0.007688	0.007688	412.265699	218.230322	1	2014/8/4	1
600066	2014/11/7	18.46	18.5	18.05	18.12	14120249	257593410	22556943.69	23018964.19	-0.012534	-0.012534	407.098336	215.49501	1	2014/8/4	1
600066	2014/11/10	18.3	18.48	18.05	18.48	13007565	237933764	23005094.89	23476294.6	0.019868	0.019868	415.186382	219.776368	1	2014/8/4	1
600066	2014/11/11	18.49	18.56	18.05	18.21	17485960	318032402	22668981.49	23133296.79	-0.01461	-0.01461	409.120347	216.56535	1	2014/8/4	1
600066	2014/11/12	18.18	18.29	18.06	18.26	8772778	159268646	22731224.71	23196814.9	0.002746	0.002746	410.243687	217.159983	1	2014/8/4	1
600066	2014/11/13	18.2	18.35	18.05	18.27	9564914	174083286	22743673.36	23209518.53	0.000548	0.000548	410.468355	217.27891	1	2014/8/4	1
600066	2014/11/14	18.2	18.57	18.12	18.55	15041008	277280395	23092235.4	23565219.96	0.015326	0.015326	416.759058	220.608855	1	2014/8/4	1
600066	2014/11/17	20.39	20.39	18.92	19.08	43380104	839897311	23752013.55	24238511.96	0.028571	0.028571	428.66646	226.911965	1	2014/8/4	1
600066	2014/11/18	19.1	19.23	18.72	18.95	16348385	309893697	23590181.18	24073364.86	-0.006813	-0.006813	425.745777	225.365919	1	2014/8/4	1
600066	2014/11/19	18.92	18.93	18.71	18.74	11012163	206771953	23328759.64	23806588.79	-0.011082	-0.011082	421.02775	222.86846	1	2014/8/4	1
600066	2014/11/28	19.34	19.72	18.49	18.67	60312157	1146038211	23241619.13	23717663.43	-0.003735	-0.003735	419.455074	222.035974	1	2014/8/4	1
600066	2014/12/1	18.72	18.76	18.18	18.27	34219854	626659213	22743673.36	23209518.53	-0.021425	-0.021425	410.468356	217.27891	1	2014/8/4	1
600066	2014/12/2	18.38	18.7	18.15	18.59	29408705	540262897	23142029.98	23616034.45	0.017515	0.017515	417.657731	221.084561	1	2014/8/4	1
600066	2014/12/3	18.62	19.29	18.43	19.13	43089278	815418794	23814256.78	24302030.07	0.029048	0.029048	429.789801	227.506598	1	2014/8/4	1
600066	2014/12/4	19.42	20	19.38	19.84	39626950	781967601	24698110.53	25203987.28	0.037114	0.037114	445.741226	235.950387	1	2014/8/4	1
600066	2014/12/5	20.1	20.73	19.2	20.52	53082950	1068614213	25544618.35	26067833.62	0.034274	0.034274	461.018647	244.037396	1	2014/8/4	1
600066	2014/12/8	20.39	21.21	19.92	21.08	40288462	841267299	26241742.44	26779236.48	0.02729	0.02729	473.600053	250.697286	1	2014/8/4	1
600066	2014/12/9	21.1	23.03	20.69	20.98	45138843	981241166	26117255.99	26652200.26	-0.004744	-0.004744	471.353373	249.50802	1	2014/8/4	1
600066	2014/12/10	21.21	22.45	21.21	22.42	34832380	766357936	27909860.79	28481521.91	0.068637	0.068637	503.705559	266.633451	1	2014/8/4	1
600066	2014/12/11	22.2	23	21.6	21.91	28418152	633867418	27274979.92	27833637.16	-0.022748	-0.022748	492.247493	260.568194	1	2014/8/4	1
600066	2014/12/12	21.65	21.98	20.98	21.37	23637994	504361976	26602753.13	27147641.54	-0.024646	-0.024646	480.115423	254.146157	1	2014/8/4	1
600066	2014/12/15	21.42	22.1	21.23	22.06	20660093	447187223	27461709.59	28024191.5	0.032288	0.032288	495.617512	262.352093	1	2014/8/4	1
600066	2014/12/16	21.75	22.4	21.72	22.07	15004492	330460559	27474158.23	28036895.12	0.000453	0.000453	495.84218	262.47102	1	2014/8/4	1
600066	2014/12/17	22.06	22.17	21.42	21.65	18241216	396194822	26951315.17	27503342.97	-0.01903	-0.01903	486.406126	257.476103	1	2014/8/4	1
600066	2014/12/18	21.61	22.25	21.41	21.6	16719432	366539670	26889071.95	27439824.86	-0.002309	-0.002309	485.282786	256.88147	1	2014/8/4	1
600066	2014/12/19	21.51	21.66	20.8	21.39	16241039	345929922	26627650.41	27173048.78	-0.009722	-0.009722	480.564759	254.384011	1	2014/8/4	1
600066	2014/12/22	21.25	21.28	20.4	20.85	20396408	423020795	25955423.62	26487053.16	-0.025245	-0.025245	468.432689	247.961974	1	2014/8/4	1
600066	2014/12/23	20.9	21.39	20.68	20.74	10474873	221087172	25818488.53	26347313.31	-0.005276	-0.005276	465.961341	246.653781	1	2014/8/4	1
600066	2014/12/24	20.74	21.15	20.01	20.72	12881783	262738864	25793591.24	26321906.07	-0.000964	-0.000964	465.512005	246.415928	1	2014/8/4	1
600066	2014/12/25	21.14	21.14	20.51	20.97	8740314	181909473	26104807.35	26639496.63	0.012066	0.012066	471.128704	249.389093	1	2014/8/4	1
600066	2014/12/26	21	21.24	20.6	21.05	14615762	305983476	26204396.5	31097844.12	0.003815	0.003815	472.926048	250.340506	1	2014/12/26	1
600066	2014/12/29	21.11	21.28	20.14	20.52	25902110	536686483	25544618.35	30314858.02	-0.025178	-0.025178	461.018646	244.037396	1	2014/12/26	1
600066	2014/12/30	20.79	21.1	20.51	20.92	14536534	302797372	26042564.13	30905790.92	0.019493	0.019493	470.005364	248.79446	1	2014/12/26	1
600066	2014/12/31	21.16	22.48	21.05	22.33	31004030	677025047	27797822.99	32988829.41	0.0674	0.0674	501.683546	265.563111	1	2014/12/26	1
600066	2015/1/5	22.75	24.16	22.31	23.99	35576395	832407713	29864297.96	35441200.97	0.074339	0.074339	538.978427	285.304928	1	2014/12/26	1
600066	2015/1/6	23.61	25.37	23.48	23.73	27521007	667299795	29540633.21	35057094.58	-0.010838	-0.010838	533.13706	282.212836	1	2014/12/26	1
600066	2015/1/7	23.88	25	23.73	24.26	24530610	596923760	30200411.36	35840080.68	0.022335	0.022335	545.044462	288.515946	1	2014/12/26	1
600066	2015/1/8	24.2	24.46	23.51	24.22	15379008	368904680	30150616.79	35780987.39	-0.001649	-0.001649	544.14579	288.04024	1	2014/12/26	1
600066	2015/1/9	24.24	24.88	23.81	24.51	20940771	511534174	30511627.47	36209413.74	0.011974	0.011974	550.661161	291.489112	1	2014/12/26	1
600066	2015/1/12	24.4	25.8	24.29	25.74	26337909	660365397	32042810.74	38026532.42	0.050184	0.050184	578.29532	306.117085	1	2014/12/26	1
600066	2015/1/13	25.6	26.7	25.31	26.01	21803979	568101192	32378924.14	38425412.13	0.01049	0.01049	584.361355	309.328103	1	2014/12/26	1
600066	2015/1/14	25.92	26.4	25	25.05	14363876	367948067	31183854.27	37007173.16	-0.036909	-0.036909	562.793231	297.911149	1	2014/12/26	1
600066	2015/1/15	24.91	25.2	24.61	25.09	11450105	284843363	31233648.85	37066266.45	0.001597	0.001597	563.691903	298.386855	1	2014/12/26	1
600066	2015/1/16	25.09	25.8	24.95	25.5	10107649	257491626	31744043.27	37671972.68	0.016341	0.016341	572.903289	303.262846	1	2014/12/26	1
600066	2015/1/19	24.79	25.09	23.5	23.65	17332040	419058318	29441044.05	34938908	-0.072549	-0.072549	531.339717	281.261424	1	2014/12/26	1
600066	2015/1/20	23.72	25.28	23.72	24.67	17606195	433916861	30710805.78	36445786.9	0.043129	0.043129	554.255849	293.391938	1	2014/12/26	1
600066	2015/1/21	24.9	25.65	24.67	25.45	10260658	259597201	31681800.05	37598106.07	0.031617	0.031617	571.77995	302.668213	1	2014/12/26	1
600066	2015/1/22	25.6	26.56	25.6	26.41	14712489	386311248	32876869.91	39016345.04	0.037721	0.037721	593.348074	314.085167	1	2014/12/26	1
600066	2015/1/23	26.43	26.94	25.8	26.04	12423121	326122769	32416270.07	38469732.1	-0.01401	-0.01401	585.03536	309.684883	1	2014/12/26	1
600066	2015/1/26	26.28	26.66	25.79	26.12	11027165	286993067	32515859.23	38587918.68	0.003072	0.003072	586.832704	310.636296	1	2014/12/26	1
600066	2015/1/27	26.38	27.31	26.12	27.29	22836552	614031575	33972350.62	40316397.43	0.044793	0.044793	613.118855	324.550709	1	2014/12/26	1
600066	2015/1/28	27.01	27.77	26.47	26.5	17553042	474560003	32988907.71	39149304.94	-0.028948	-0.028948	595.370086	315.155507	1	2014/12/26	1
600066	2015/1/29	26.12	26.45	25.85	26.14	5947183	155176565	32540756.51	38617465.33	-0.013585	-0.013585	587.28204	310.874149	1	2014/12/26	1
600066	2015/1/30	26.41	26.5	25.4	25.59	10782519	278078382	31856081.07	37804932.58	-0.021041	-0.021041	574.925302	304.333186	1	2014/12/26	1
600066	2015/2/2	25.04	25.45	24.87	25.26	8854366	222693200	31445275.8	37317412.94	-0.012896	-0.012896	567.511259	300.408608	1	2014/12/26	1
600066	2015/2/3	25.59	25.69	25.12	25.4	5769823	146335346	31619556.83	37524239.45	0.005542	0.005542	570.65661	302.073581	1	2014/12/26	1
600066	2015/2/4	25.59	26.5	25.53	25.91	10990154	287220272	32254437.69	38277678.91	0.020079	0.020079	582.114676	308.138838	1	2014/12/26	1
600066	2015/2/5	26.12	26.5	25.2	25.42	13557270	351359413	31644454.12	37553786.1	-0.018912	-0.018912	571.105946	302.311434	1	2014/12/26	1
600066	2015/2/6	25.5	25.61	24.13	24.99	10285407	257076291	31109162.41	36918533.23	-0.016916	-0.016916	561.445224	297.19759	1	2014/12/26	1
600066	2015/2/9	24.98	26.48	24.78	26.19	11638545	299488982	32602999.74	38691331.94	0.048019	0.048019	588.405379	311.468783	1	2014/12/26	1
600066	2015/2/10	26.19	26.38	26.01	26.21	7554723	197948399	32627897.02	38720878.59	0.000764	0.000764	588.854715	311.706636	1	2014/12/26	1
600066	2015/2/11	26.21	27.25	26.21	26.97	8471356	227230384	33573994	39843651.11	0.028997	0.028997	605.92948	320.745058	1	2014/12/26	1
600066	2015/2/12	27.05	27.2	26.32	26.52	6416429	170728175	33013805	39178851.59	-0.016685	-0.016685	595.819422	315.393361	1	2014/12/26	1
600066	2015/2/13	26.66	26.9	26.2	26.3	8953210	237562901	32739934.82	38853838.49	-0.008296	-0.008296	590.876727	312.776976	1	2014/12/26	1
600066	2015/2/16	26.08	27.27	26.08	27.25	11962907	321311731	33922556.04	40257304.14	0.036122	0.036122	612.220183	324.075004	1	2014/12/26	1
600066	2015/2/17	27.4	29.01	27.4	28.2	13341784	379510933	35105177.26	41660769.79	0.034862	0.034862	633.563639	335.373032	1	2014/12/26	1
600066	2015/2/25	28.2	28.5	27.31	27.44	10210895	282522259	34159080.29	40537997.27	-0.02695	-0.02695	616.488874	326.33461	1	2014/12/26	1
600066	2015/2/26	27.4	28.44	27.4	28.14	8474388	235988431	35030485.4	41572129.85	0.02551	0.02551	632.215631	334.659473	1	2014/12/26	1
600066	2015/2/27	28.08	28.38	27.65	27.82	6570814	183140679	34632128.78	41099383.53	-0.011372	-0.011372	625.026256	330.853822	1	2014/12/26	1
600066	2015/3/2	28.95	29.05	28.1	28.35	9956477	284204525	35291906.93	41882369.63	0.019051	0.019051	636.933658	337.156932	1	2014/12/26	1
600066	2015/3/3	28.3	28.3	26.98	27.13	13723156	377772042	33773172.31	40080024.27	-0.043034	-0.043034	609.524167	322.647886	1	2014/12/26	1
600066	2015/3/4	27.39	27.85	27.3	27.55	11325182	312716754	34296015.38	40700503.82	0.015481	0.015481	618.960221	327.642804	1	2014/12/26	1
600066	2015/3/5	27.02	27.5	26.82	27.04	15532518	419990882	33661134.51	39947064.36	-0.018512	-0.018512	607.502155	321.577547	1	2014/12/26	1
600066	2015/3/6	27.1	27.28	26.1	26.46	14175859	376483401	32939113.14	39090211.65	-0.02145	-0.02145	594.471414	314.679804	1	2014/12/26	1
600066	2015/3/9	26.34	26.84	25.95	26.72	16583073	435482521	33262777.89	39474318.04	0.009826	0.009826	600.312781	317.771896	1	2014/12/26	1
600066	2015/3/10	26.85	26.94	26.48	26.67	9523171	254585632	33200534.67	39400451.43	-0.001871	-0.001871	599.189441	317.177263	1	2014/12/26	1
600066	2015/3/11	27.1	27.54	26.84	27.39	11116420	303328204	34096837.07	40464130.66	0.026997	0.026997	615.365534	325.739979	1	2014/12/26	1
600066	2015/3/12	27.41	27.69	27.1	27.44	7057546	193905424	34159080.29	40537997.27	0.001825	0.001825	616.488874	326.334612	1	2014/12/26	1
600066	2015/3/13	27.45	27.56	27.01	27.19	7696692	210033183	33847864.18	40168664.2	-0.009111	-0.009111	610.872175	323.361447	1	2014/12/26	1
600066	2015/3/16	27.17	28.21	26.78	27.96	10874433	300716079	34806409.8	41306210.05	0.028319	0.028319	628.171608	332.518796	1	2014/12/26	1
600066	2015/3/17	28.1	28.19	27.61	27.81	11440572	317348594	34619680.13	41084610.21	-0.005365	-0.005365	624.801589	330.734897	1	2014/12/26	1
600066	2015/3/18	28.05	28.15	27.52	28.09	14582311	405381481	34968242.18	41498263.24	0.010068	0.010068	631.092292	334.064842	1	2014/12/26	1
600066	2015/3/19	28.12	28.9	28.12	28.7	17212252	493032634	35727609.49	42399435.92	0.021716	0.021716	644.797037	341.319365	1	2014/12/26	1
600066	2015/3/20	28.73	29.02	28.43	28.57	12675880	362061024	35565777.11	42207382.73	-0.00453	-0.00453	641.876354	339.773319	1	2014/12/26	1
600066	2015/3/23	28.6	28.99	28	28.81	15216729	434748676	35864544.57	42561942.47	0.0084	0.0084	647.268385	342.627558	1	2014/12/26	1
600066	2015/3/24	28.59	28.59	27.85	28.28	16915071	476669050	35204766.42	41778956.37	-0.018396	-0.018396	635.360983	336.324448	1	2014/12/26	1
600066	2015/3/25	28.01	28.7	27.89	28.4	13019144	368958082	35354150.15	41956236.24	0.004243	0.004243	638.056999	337.751567	1	2014/12/26	1
600066	2015/3/26	28.2	28.61	27.91	28.38	12427425	350726908	35329252.86	41926689.6	-0.000704	-0.000704	637.607663	337.513714	1	2014/12/26	1
600066	2015/3/27	28.45	28.55	27.84	28.11	11215703	314410122	34993139.46	41527809.88	-0.009514	-0.009514	631.541628	334.302696	1	2014/12/26	1
600066	2015/3/30	28.2	30.32	28.13	30.13	23095080	674087144	37507765.64	44512021.05	0.071861	0.071861	676.924555	358.325871	1	2014/12/26	1
600066	2015/3/31	31.52	32	29.5	29.67	28099864	861037843	36935127.99	43832448.21	-0.015267	-0.015267	666.589829	352.855247	1	2014/12/26	1
600066	2015/4/1	29.84	31.58	29.84	31.23	28566726	886929871	38877116.52	46137086.54	0.052578	0.052578	701.63803	371.407798	1	2014/12/26	1
600066	2015/4/2	31.66	31.85	30.9	31.75	19408881	608149522	39524446.03	46905299.32	0.016651	0.016651	713.320764	377.591982	1	2014/12/26	1
600066	2015/4/3	32.06	32.56	31.6	31.85	24296737	776310853	39648932.48	47053032.54	0.00315	0.00315	715.567444	378.781248	1	2014/12/26	1
600066	2015/4/7	32.27	32.27	31.43	31.86	25311445	803969651	39661381.12	47067805.87	0.000314	0.000314	715.792112	378.900175	1	2014/12/26	1
600066	2015/4/8	31.65	32.16	31	32.03	25616322	811777080	39873008.08	47318952.35	0.005336	0.005336	719.611467	380.921927	1	2014/12/26	1
600066	2015/4/9	31.76	31.9	30.7	31.45	18838770	586871606	39150986.7	46462099.64	-0.018108	-0.018108	706.580726	374.024184	1	2014/12/26	1
600066	2015/4/10	31.15	31.59	31.05	31.36	18359339	576482445	39038948.9	46329139.74	-0.002862	-0.002862	704.558714	372.953845	1	2014/12/26	1
600066	2015/4/13	31.36	31.44	30.7	31.29	21269686	659737426	38951808.39	46225726.48	-0.002232	-0.002232	702.986038	372.121359	1	2014/12/26	1
600066	2015/4/14	30.95	31.25	30.78	30.87	16107530	498367267	38428965.32	45605246.93	-0.013423	-0.013423	693.549984	367.126441	1	2014/12/26	1
600067	2014/1/2	6.44	6.45	6.39	6.43	7308617	46898242	7655288.32	7655288.32	-0.006182	-0.006182	126.876996	114.174133	1	2013/12/18	1
600067	2014/1/3	6.41	6.42	6.28	6.31	10094049	63929456	7512421.35	7512421.35	-0.018663	-0.018663	124.509152	112.043356	1	2013/12/18	1
600067	2014/1/6	6.28	6.29	6	6.02	13042885	79524536	7167159.52	7167159.52	-0.045959	-0.045959	118.786861	106.893978	1	2013/12/18	1
600067	2014/1/7	6	6.04	5.9	5.99	8025437	47915143	7131442.77	7131442.77	-0.004983	-0.004983	118.1949	106.361284	1	2013/12/18	1
600067	2014/1/8	6	6.05	5.88	5.89	6863505	40806646	7012386.97	7012386.97	-0.016694	-0.016694	116.221696	104.585637	1	2013/12/18	1
600067	2014/1/9	5.88	6	5.82	5.9	8323314	49204359	7024292.55	7024292.55	0.001698	0.001698	116.419016	104.763202	1	2013/12/18	1
600067	2014/1/10	5.86	5.87	5.66	5.68	13658275	78455196	6762369.78	6762369.78	-0.037288	-0.037288	112.077968	100.856778	1	2013/12/18	1
600067	2014/1/13	5.66	5.74	5.57	5.61	8627193	48563887	6679030.71	6679030.71	-0.012324	-0.012324	110.696725	99.613825	1	2013/12/18	1
600067	2014/1/14	5.66	5.86	5.61	5.83	14988317	86272943	6940953.48	6940953.48	0.039216	0.039216	115.037773	103.52025	1	2013/12/18	1
600067	2014/1/15	5.82	5.86	5.76	5.81	8206484	47642032	6917142.32	6917142.32	-0.003431	-0.003431	114.643132	103.165121	1	2013/12/18	1
600067	2014/1/16	5.85	5.87	5.77	5.81	9803840	57036651	6917142.32	6917142.32	0	0	114.643132	103.165121	1	2013/12/18	1
600067	2014/1/17	5.79	5.8	5.65	5.66	7583470	43396601	6738558.61	6738558.61	-0.025818	-0.025818	111.683327	100.50165	1	2013/12/18	1
600067	2014/1/20	5.61	5.67	5.59	5.64	6192389	34861595	6714747.45	6714747.45	-0.003534	-0.003534	111.288686	100.14652	1	2013/12/18	1
600067	2014/1/21	5.65	5.77	5.64	5.74	8193440	46959323	6833803.26	6833803.26	0.01773	0.01773	113.26189	101.922168	1	2013/12/18	1
600067	2014/1/22	5.79	6.31	5.78	6.31	21062339	129555098	7512421.35	7512421.35	0.099303	0.099303	124.509151	112.043359	1	2013/12/18	1
600067	2014/1/23	6.47	6.59	6.37	6.42	45304209	293280465	7643382.74	7643382.74	0.017433	0.017433	126.679675	113.996571	1	2013/12/18	1
600067	2014/1/24	6.38	6.89	6.32	6.7	42317527	282507093	7976739	7976739	0.043614	0.043614	132.204645	118.968384	1	2013/12/18	1
600067	2014/1/27	6.6	6.62	6.48	6.52	23836629	155945079	7762438.54	7762438.54	-0.026866	-0.026866	128.652878	115.772218	1	2013/12/18	1
600067	2014/1/28	6.48	6.6	6.48	6.52	9252938	60368564	7762438.54	7762438.54	0	0	128.652878	115.772218	1	2013/12/18	1
600067	2014/1/29	6.57	6.6	6.38	6.43	13570855	87522893	7655288.32	7655288.32	-0.013804	-0.013804	126.876995	114.174135	1	2013/12/18	1
600067	2014/1/30	6.43	6.45	6.34	6.4	8492466	54243546	7619571.58	7619571.58	-0.004666	-0.004666	126.285034	113.641441	1	2013/12/18	1
600067	2014/2/7	6.36	6.42	6.32	6.38	10004517	63806270	7595760.42	7595760.42	-0.003125	-0.003125	125.890393	113.286311	1	2013/12/18	1
600067	2014/2/10	6.43	6.75	6.42	6.64	18554708	123363705	7905305.51	7905305.51	0.040752	0.040752	131.020722	117.902995	1	2013/12/18	1
600067	2014/2/11	6.65	6.78	6.55	6.7	20821047	138719124	7976739	7976739	0.009036	0.009036	132.204644	118.968384	1	2013/12/18	1
600067	2014/2/12	6.69	6.8	6.66	6.7	14742731	98880177	7976739	7976739	0	0	132.204644	118.968384	1	2013/12/18	1
600067	2014/2/13	6.7	6.85	6.68	6.68	18157163	122919443	7952927.83	7952927.83	-0.002985	-0.002985	131.810003	118.613254	1	2013/12/18	1
600067	2014/2/14	6.68	6.8	6.66	6.79	14970119	100905102	8083889.22	8083889.22	0.016467	0.016467	133.980527	120.566466	1	2013/12/18	1
600067	2014/2/17	6.82	6.84	6.7	6.77	14106416	95234637	8060078.06	8060078.06	-0.002946	-0.002946	133.585886	120.211336	1	2013/12/18	1
600067	2014/2/18	6.75	6.75	6.6	6.63	18435530	122955963	7893399.93	7893399.93	-0.020679	-0.020679	130.823401	117.725429	1	2013/12/18	1
600067	2014/2/19	6.63	6.76	6.6	6.71	18993413	127149238	7988644.58	7988644.58	0.012066	0.012066	132.401964	119.145947	1	2013/12/18	1
600067	2014/2/20	6.7	6.74	6.54	6.54	14954585	99207782	7786249.71	7786249.71	-0.025335	-0.025335	129.047518	116.127346	1	2013/12/18	1
600067	2014/2/21	6.55	6.56	6.28	6.34	16946487	108578981	7548138.09	7548138.09	-0.030581	-0.030581	125.101111	112.576051	1	2013/12/18	1
600067	2014/2/24	6.29	6.29	5.97	5.99	18455604	111535486	7131442.77	7131442.77	-0.055205	-0.055205	118.194898	106.361285	1	2013/12/18	1
600067	2014/2/25	6.02	6.12	5.93	5.96	13465207	81002827	7095726.03	7095726.03	-0.005008	-0.005008	117.602937	105.828591	1	2013/12/18	1
600067	2014/2/26	5.99	6.12	5.95	6.11	11545890	69657457	7274309.74	7274309.74	0.025168	0.025168	120.562742	108.492062	1	2013/12/18	1
600067	2014/2/27	6	6	5.72	5.74	32625266	189953385	6833803.26	6833803.26	-0.060556	-0.060556	113.261889	101.922166	1	2013/12/18	1
600067	2014/2/28	5.72	5.83	5.66	5.8	13351099	76753305	6905236.74	6905236.74	0.010453	0.010453	114.445811	102.987554	1	2013/12/18	1
600067	2014/3/3	5.79	5.84	5.74	5.83	10747740	62326853	6940953.48	6940953.48	0.005172	0.005172	115.037772	103.520248	1	2013/12/18	1
600067	2014/3/4	5.78	5.87	5.76	5.83	12229579	71229951	6940953.48	6940953.48	0	0	115.037772	103.520248	1	2013/12/18	1
600067	2014/3/5	5.81	5.85	5.72	5.74	9166266	53045357	6833803.26	6833803.26	-0.015437	-0.015437	113.261889	101.922165	1	2013/12/18	1
600067	2014/3/6	5.75	6.25	5.65	6.07	32807328	195802672	7226687.42	7226687.42	0.057491	0.057491	119.773461	107.781802	1	2013/12/18	1
600067	2014/3/7	6.07	6.09	5.83	5.86	21572813	128046624	6976670.23	6976670.23	-0.034596	-0.034596	115.629733	104.052942	1	2013/12/18	1
600067	2014/3/10	5.81	5.81	5.61	5.63	10833608	61717406	6702841.87	6702841.87	-0.039249	-0.039249	111.091365	99.968953	1	2013/12/18	1
600067	2014/3/11	5.6	5.81	5.6	5.72	12799215	73247053	6809992.1	6809992.1	0.015986	0.015986	112.867248	101.567036	1	2013/12/18	1
600067	2014/3/12	5.71	5.95	5.61	5.84	19034334	110652158	6952859.06	6952859.06	0.020979	0.020979	115.235092	103.697813	1	2013/12/18	1
600067	2014/3/13	5.83	5.89	5.75	5.85	13205750	76956522	6964764.65	6964764.65	0.001712	0.001712	115.432412	103.875378	1	2013/12/18	1
600067	2014/3/14	5.8	5.84	5.6	5.69	18691851	106621477	6774275.36	6774275.36	-0.02735	-0.02735	112.275286	101.034342	1	2013/12/18	1
600067	2014/3/17	5.69	5.84	5.69	5.79	11054511	63730890	6893331.16	6893331.16	0.017575	0.017575	114.24849	102.809989	1	2013/12/18	1
600067	2014/3/18	5.78	5.78	5.7	5.76	10164984	58262044	6857614.42	6857614.42	-0.005181	-0.005181	113.656529	102.277295	1	2013/12/18	1
600067	2014/3/19	5.71	5.73	5.6	5.66	13130471	74083622	6738558.61	6738558.61	-0.017361	-0.017361	111.683325	100.501648	1	2013/12/18	1
600067	2014/3/20	5.73	5.87	5.69	5.7	21098001	122281322	6786180.94	6786180.94	0.007067	0.007067	112.472606	101.211907	1	2013/12/18	1
600067	2014/3/21	5.64	6.01	5.62	5.99	38607347	227248430	7131442.77	7131442.77	0.050877	0.050877	118.194896	106.361285	1	2013/12/18	1
600067	2014/3/24	6	6.36	5.89	6.2	49244405	302077692	7381459.97	7381459.97	0.035058	0.035058	122.338624	110.090145	1	2013/12/18	1
600067	2014/3/25	6.14	6.24	6.04	6.09	27859875	171290802	7250498.58	7250498.58	-0.017742	-0.017742	120.1681	108.136933	1	2013/12/18	1
600067	2014/3/26	6.11	6.12	5.98	6.02	15433133	92980002	7167159.52	7167159.52	-0.011494	-0.011494	118.786857	106.89398	1	2013/12/18	1
600067	2014/3/27	5.98	6.17	5.91	6.04	24261553	147274172	7190970.68	7190970.68	0.003322	0.003322	119.181498	107.249109	1	2013/12/18	1
600067	2014/3/28	6.02	6.25	6.02	6.13	30133907	185438244	7298120.9	7298120.9	0.014901	0.014901	120.957381	108.847192	1	2013/12/18	1
600067	2014/3/31	6.12	6.16	5.88	5.93	19324584	115634585	7060009.29	7060009.29	-0.032626	-0.032626	117.010974	105.295897	1	2013/12/18	1
600067	2014/4/1	5.94	6.06	5.89	6.06	13700576	81979652	7214781.84	7214781.84	0.021922	0.021922	119.576139	107.604239	1	2013/12/18	1
600067	2014/4/2	6.05	6.34	6.03	6.27	42474673	265195740	7464799.03	7464799.03	0.034653	0.034653	123.719867	111.333099	1	2013/12/18	1
600067	2014/4/3	6.28	6.31	6.12	6.17	21505319	132887022	7345743.22	7345743.22	-0.015949	-0.015949	121.746663	109.557451	1	2013/12/18	1
600067	2014/4/4	6.16	6.22	6.1	6.15	18096017	111453354	7321932.06	7321932.06	-0.003241	-0.003241	121.352022	109.202321	1	2013/12/18	1
600067	2014/4/8	6.13	6.25	6.09	6.21	22200512	137316731	7393365.55	7393365.55	0.009756	0.009756	122.535944	110.26771	1	2013/12/18	1
600067	2014/4/9	6.2	6.22	6.1	6.15	17689816	108798342	7321932.06	7321932.06	-0.009662	-0.009662	121.352022	109.202322	1	2013/12/18	1
600067	2014/4/10	6.16	6.17	6.02	6.12	21126591	128601407	7286215.32	7286215.32	-0.004878	-0.004878	120.760061	108.669628	1	2013/12/18	1
600067	2014/4/11	6.1	6.1	6.04	6.06	10520137	63803203	7214781.84	7214781.84	-0.009804	-0.009804	119.576139	107.604239	1	2013/12/18	1
600067	2014/4/14	6.15	6.17	6.08	6.15	13527536	82816061	7321932.06	7321932.06	0.014851	0.014851	121.352022	109.202322	1	2013/12/18	1
600067	2014/4/15	6.13	6.13	5.99	6	15429217	93250695	7143348.35	7143348.35	-0.02439	-0.02439	118.392217	106.538851	1	2013/12/18	1
600067	2014/4/16	5.97	6.07	5.94	6.03	10673836	64234764	7179065.1	7179065.1	0.005	0.005	118.984178	107.071545	1	2013/12/18	1
600067	2014/4/17	6.03	6.04	5.96	5.98	9474873	56795187	7119537.19	7119537.19	-0.008292	-0.008292	117.997576	106.183721	1	2013/12/18	1
600067	2014/4/18	5.97	5.97	5.9	5.91	10185859	60349565	7036198.13	7036198.13	-0.011706	-0.011706	116.616333	104.940768	1	2013/12/18	1
600067	2014/4/21	5.84	5.93	5.79	5.8	10272101	60109737	6905236.74	6905236.74	-0.018613	-0.018613	114.445809	102.987556	1	2013/12/18	1
600067	2014/4/22	5.79	5.87	5.76	5.87	7878844	45765809	6988575.81	6988575.81	0.012069	0.012069	115.827052	104.230509	1	2013/12/18	1
600067	2014/4/23	5.85	5.9	5.79	5.83	5187619	30274866	6940953.48	6940953.48	-0.006814	-0.006814	115.037771	103.52025	1	2013/12/18	1
600067	2014/4/24	5.83	5.93	5.8	5.81	9342923	54801713	6917142.32	6917142.32	-0.003431	-0.003431	114.64313	103.165121	1	2013/12/18	1
600067	2014/4/25	5.82	5.87	5.66	5.68	12270942	70738967	6762369.78	6762369.78	-0.022375	-0.022375	112.077965	100.856779	1	2013/12/18	1
600067	2014/4/28	5.5	5.5	5.11	5.11	24567873	126826313	6083751.68	6083751.68	-0.100352	-0.100352	100.830704	90.735588	1	2013/12/18	1
600067	2014/4/29	4.99	5.08	4.85	5.05	18453886	92049607	6012318.2	6012318.2	-0.011742	-0.011742	99.646782	89.670199	1	2013/12/18	1
600067	2014/4/30	5.04	5.04	4.96	5.02	8286851	41503165	5976601.46	5976601.46	-0.005941	-0.005941	99.054821	89.137505	1	2013/12/18	1
600067	2014/5/5	5	5	4.83	4.92	14310516	69888488	5857545.65	5857545.65	-0.01992	-0.01992	97.081617	87.361857	1	2013/12/18	1
600067	2014/5/6	4.92	4.98	4.88	4.95	8308174	41113200	5893262.39	5893262.39	0.006098	0.006098	97.673578	87.894551	1	2013/12/18	1
600067	2014/5/7	4.94	4.94	4.85	4.86	7302544	35731867	5786112.17	5786112.17	-0.018182	-0.018182	95.897695	86.296468	1	2013/12/18	1
600067	2014/5/8	4.84	4.96	4.82	4.89	9068606	44342716	5821828.91	5821828.91	0.006173	0.006173	96.489656	86.829162	1	2013/12/18	1
600067	2014/5/9	4.89	4.89	4.73	4.74	9667624	46593225	5643245.2	5643245.2	-0.030675	-0.030675	93.529851	84.165691	1	2013/12/18	1
600067	2014/5/12	4.8	4.88	4.73	4.87	10559148	50907086	5798017.75	5798017.75	0.027426	0.027426	96.095016	86.474033	1	2013/12/18	1
600067	2014/5/13	4.89	5.04	4.86	4.97	14715740	73277556	5917073.55	5917073.55	0.020534	0.020534	98.06822	88.24968	1	2013/12/18	1
600067	2014/5/14	5.01	5.1	4.98	4.98	11707371	58933418	5928979.13	5928979.13	0.002012	0.002012	98.26554	88.427245	1	2013/12/18	1
600067	2014/5/15	4.96	4.97	4.72	4.83	9025873	43790323	5750395.42	5750395.42	-0.03012	-0.03012	95.305735	85.763774	1	2013/12/18	1
600067	2014/5/16	4.82	4.86	4.76	4.85	5533818	26607354	5774206.59	5774206.59	0.004141	0.004141	95.700376	86.118903	1	2013/12/18	1
600067	2014/5/19	4.84	4.84	4.77	4.84	4751663	22840688	5762301.01	5762301.01	-0.002062	-0.002062	95.503056	85.941338	1	2013/12/18	1
600067	2014/5/20	4.84	4.97	4.82	4.96	10409283	51038466	5905167.97	5905167.97	0.024793	0.024793	97.8709	88.072115	1	2013/12/18	1
600067	2014/5/21	4.93	4.99	4.8	4.96	5987138	29380197	5905167.97	5905167.97	0	0	97.8709	88.072115	1	2013/12/18	1
600067	2014/5/22	4.95	5.07	4.91	4.99	12284709	61713460	5940884.71	5940884.71	0.006048	0.006048	98.462861	88.604809	1	2013/12/18	1
600067	2014/5/23	5	5.29	4.99	5.23	33954301	177160207	6226618.65	6226618.65	0.048096	0.048096	103.19855	92.866363	1	2013/12/18	1
600067	2014/5/26	5.24	5.46	5.2	5.4	29895033	161152220	6429013.52	6429013.52	0.032505	0.032505	106.552996	95.884964	1	2013/12/18	1
600067	2014/5/27	5.35	5.55	5.35	5.4	19975764	109312060	6429013.52	6429013.52	0	0	106.552996	95.884964	1	2013/12/18	1
600067	2014/5/28	5.54	5.54	5.38	5.42	21272327	115797784	6452824.68	6452824.68	0.003704	0.003704	106.947637	96.240093	1	2013/12/18	1
600067	2014/5/29	5.4	5.67	5.4	5.47	18961805	105499893	6512352.58	6512352.58	0.009225	0.009225	107.934239	97.127917	1	2013/12/18	1
600067	2014/5/30	5.47	5.52	5.26	5.28	11361917	60567651	6286146.55	6286146.55	-0.034735	-0.034735	104.185152	93.754187	1	2013/12/18	1
600067	2014/6/3	5.32	5.34	5.12	5.13	13501977	70160239	6107562.84	6107562.84	-0.028409	-0.028409	101.225347	91.090716	1	2013/12/18	1
600067	2014/6/4	5.15	5.16	5.06	5.12	6384611	32577597	6095657.26	6095657.26	-0.001949	-0.001949	101.028027	90.913151	1	2013/12/18	1
600067	2014/6/5	5.12	5.33	5.09	5.28	12749564	67037455	6286146.55	6286146.55	0.03125	0.03125	104.185153	93.754187	1	2013/12/18	1
600067	2014/6/6	5.28	5.38	5.25	5.28	8577217	45397327	6286146.55	6286146.55	0	0	104.185153	93.754187	1	2013/12/18	1
600067	2014/6/9	5.28	5.5	5.23	5.36	13146119	71219421	6381391.2	6381391.2	0.015152	0.015152	105.763716	95.174705	1	2013/12/18	1
600067	2014/6/10	5.4	5.47	5.36	5.4	9029375	48892416	6429013.52	6429013.52	0.007463	0.007463	106.552997	95.884964	1	2013/12/18	1
600067	2014/6/11	5.41	5.46	5.35	5.39	6763747	36504901	6417107.94	6417107.94	-0.001852	-0.001852	106.355677	95.707399	1	2013/12/18	1
600067	2014/6/12	5.38	5.41	5.18	5.2	11264468	59034246	6190901.91	6190901.91	-0.03525	-0.03525	102.60659	92.333669	1	2013/12/18	1
600067	2014/6/13	5.2	5.3	5.2	5.27	6656060	35082524	6274240.97	6274240.97	0.013462	0.013462	103.987833	93.576622	1	2013/12/18	1
600067	2014/6/16	5.26	5.38	5.25	5.37	8698612	46500380	6393296.78	6393296.78	0.018975	0.018975	105.961037	95.352269	1	2013/12/18	1
600067	2014/6/17	5.39	5.43	5.3	5.31	6338691	33982768	6321863.29	6321863.29	-0.011173	-0.011173	104.777115	94.286881	1	2013/12/18	1
600067	2014/6/18	5.3	5.41	5.3	5.33	6986964	37415600	6345674.45	6345674.45	0.003766	0.003766	105.171756	94.64201	1	2013/12/18	1
600067	2014/6/19	5.33	5.41	5.2	5.21	8539630	45600970	6202807.49	6202807.49	-0.022514	-0.022514	102.803912	92.511233	1	2013/12/18	1
600067	2014/6/20	5.21	5.29	5.21	5.28	4812588	25302613	6286146.55	6286146.55	0.013436	0.013436	104.185155	93.754186	1	2013/12/18	1
600067	2014/6/23	5.28	5.36	5.22	5.26	5700634	30169777	6262335.39	6262335.39	-0.003788	-0.003788	103.790514	93.399057	1	2013/12/18	1
600067	2014/6/24	5.25	5.31	5.21	5.27	4289429	22544055	6274240.97	6274240.97	0.001901	0.001901	103.987834	93.576622	1	2013/12/18	1
600067	2014/6/25	5.27	5.27	5.09	5.11	8709692	44822222	6083751.68	6083751.68	-0.030361	-0.030361	100.830708	90.735586	1	2013/12/18	1
600067	2014/6/26	5.13	5.16	5.06	5.1	12269042	62481947	6071846.1	6071846.1	-0.001957	-0.001957	100.633388	90.558021	1	2013/12/18	1
600067	2014/6/27	5.09	5.1	5.05	5.06	8799611	44587557	6024223.78	6024223.78	-0.007843	-0.007843	99.844107	89.847762	1	2013/12/18	1
600067	2014/6/30	5.07	5.1	4.98	5.01	14568047	73412127	5964695.88	5964695.88	-0.009881	-0.009881	98.857505	88.959938	1	2013/12/18	1
600067	2014/7/1	5.03	5.18	5	5.16	22742258	116042171	6143279.58	6143279.58	0.02994	0.02994	101.817311	91.623409	1	2013/12/18	1
600067	2014/7/2	5.18	5.18	5.1	5.16	13356149	68763065	6143279.58	6143279.58	0	0	101.817311	91.623409	1	2013/12/18	1
600067	2014/7/3	5.17	5.23	5.16	5.19	9869393	51311916	6178996.33	6178996.33	0.005814	0.005814	102.409272	92.156103	1	2013/12/18	1
600067	2014/7/4	5.2	5.22	5.13	5.19	7445382	38619972	6178996.33	6178996.33	0	0	102.409272	92.156103	1	2013/12/18	1
600067	2014/7/7	5.21	5.57	5.2	5.49	30603896	165190918	6536163.74	6536163.74	0.057803	0.057803	108.328883	97.483045	1	2013/12/18	1
600067	2014/7/8	5.59	6.04	5.59	5.81	59942305	352324172	6917142.32	6917142.32	0.058288	0.058288	114.643135	103.165117	1	2013/12/18	1
600067	2014/7/9	5.8	6.18	5.76	6.1	63352956	382634565	7262404.16	7262404.16	0.049914	0.049914	120.365426	108.314495	1	2013/12/18	1
600067	2014/7/10	6.03	6.09	5.87	5.95	24427591	145136812	7083820.45	7083820.45	-0.02459	-0.02459	117.40562	105.651024	1	2013/12/18	1
600067	2014/7/11	5.91	6.3	5.91	6.08	46666228	287628886	7238593	7238593	0.021849	0.021849	119.970785	107.959366	1	2013/12/18	1
600067	2014/7/14	6.14	6.17	6.02	6.13	23426826	142956897	7298120.9	7298120.9	0.008224	0.008224	120.957387	108.84719	1	2013/12/18	1
600067	2014/7/15	6.12	6.3	6.03	6.27	41138501	254258071	7464799.03	7464799.03	0.022838	0.022838	123.719872	111.333096	1	2013/12/18	1
600067	2014/7/16	6.25	6.25	5.93	6.15	41385734	252139253	7321932.06	7321932.06	-0.019139	-0.019139	121.352028	109.202319	1	2013/12/18	1
600067	2014/7/17	6.14	6.15	5.95	6.05	30651472	184970425	7202876.26	7202876.26	-0.01626	-0.01626	119.378824	107.426672	1	2013/12/18	1
600067	2014/7/18	5.94	6.32	5.9	6.24	48677392	302949407	7429082.29	7429082.29	0.031405	0.031405	123.127911	110.800402	1	2013/12/18	1
600067	2014/7/21	6.18	6.25	6.11	6.14	12412577	76670177	7310026.48	7310026.48	-0.016026	-0.016026	121.154707	109.024755	1	2013/12/18	1
600067	2014/7/22	6.09	6.73	6.08	6.57	42541642	273375865	7821966.45	7821966.45	0.070033	0.070033	129.639483	116.660039	1	2013/12/18	1
600067	2014/7/23	6.52	6.66	6.38	6.39	24765019	161729293	7607666	7607666	-0.027397	-0.027397	126.087716	113.463874	1	2013/12/18	1
600067	2014/7/24	6.38	6.71	6.38	6.45	28154812	184354227	7679099.48	7679099.48	0.00939	0.00939	127.271638	114.529262	1	2013/12/18	1
600067	2014/7/25	6.53	6.54	6.4	6.49	11957320	77451427	7726721.8	7726721.8	0.006202	0.006202	128.060919	115.239521	1	2013/12/18	1
600067	2014/7/28	6.54	6.7	6.48	6.64	17207983	113758928	7905305.51	7905305.51	0.023112	0.023112	131.020725	117.902992	1	2013/12/18	1
600067	2014/7/29	7.15	7.15	6.65	6.87	79465810	547173500	8179133.87	8179133.87	0.034639	0.034639	135.559093	121.986981	1	2013/12/18	1
600067	2014/7/30	6.81	6.89	6.66	6.7	43157478	292061771	7976739	7976739	-0.024745	-0.024745	132.204647	118.96838	1	2013/12/18	1
600067	2014/7/31	6.75	6.96	6.71	6.74	26016987	176833981	8024361.32	8024361.32	0.00597	0.00597	132.993928	119.678639	1	2013/12/18	1
600067	2014/8/1	6.75	6.77	6.38	6.39	38568794	252313345	7607666	7607666	-0.051929	-0.051929	126.087715	113.463873	1	2013/12/18	1
600067	2014/8/4	6.4	6.55	6.4	6.52	21882625	141863376	7762438.54	7762438.54	0.020344	0.020344	128.65288	115.772215	1	2013/12/18	1
600067	2014/8/5	6.54	6.54	6.42	6.49	13986945	90322949	7726721.8	7726721.8	-0.004601	-0.004601	128.060919	115.239521	1	2013/12/18	1
600067	2014/8/6	6.44	6.5	6.39	6.46	10832390	69800578	7691005.06	7691005.06	-0.004622	-0.004622	127.468958	114.706827	1	2013/12/18	1
600067	2014/8/7	6.47	6.65	6.45	6.57	18609900	122422251	7821966.45	7821966.45	0.017028	0.017028	129.639482	116.660039	1	2013/12/18	1
600067	2014/8/8	6.6	6.62	6.42	6.48	16312866	105750567	7714816.22	7714816.22	-0.013699	-0.013699	127.863599	115.061956	1	2013/12/18	1
600067	2014/8/11	6.48	6.56	6.45	6.5	15077202	98061133	7738627.38	7738627.38	0.003086	0.003086	128.25824	115.417085	1	2013/12/18	1
600067	2014/8/12	6.5	6.55	6.44	6.48	10075986	65254492	7714816.22	7714816.22	-0.003077	-0.003077	127.863599	115.061956	1	2013/12/18	1
600067	2014/8/13	6.47	6.48	6.21	6.29	26648016	168014158	7488610.19	7488610.19	-0.029321	-0.029321	124.114512	111.688226	1	2013/12/18	1
600067	2014/8/14	6.32	6.44	6.32	6.36	17374725	111028694	7571949.26	7571949.26	0.011129	0.011129	125.495755	112.931179	1	2013/12/18	1
600067	2014/8/15	6.34	6.4	6.3	6.37	9543740	60685668	7583854.84	7583854.84	0.001572	0.001572	125.693075	113.108744	1	2013/12/18	1
600067	2014/8/18	6.37	6.41	6.32	6.35	18588414	118193999	7560043.67	7560043.67	-0.00314	-0.00314	125.298434	112.753615	1	2013/12/18	1
600067	2014/8/19	6.35	6.38	6.26	6.32	17189057	108395385	7524326.93	7524326.93	-0.004724	-0.004724	124.706473	112.220921	1	2013/12/18	1
600067	2014/8/20	6.29	6.3	6.24	6.27	13297106	83277438	7464799.03	7464799.03	-0.007911	-0.007911	123.719871	111.333097	1	2013/12/18	1
600067	2014/8/21	6.27	6.31	6.19	6.25	14094473	88038918	7440987.87	7440987.87	-0.00319	-0.00319	123.32523	110.977967	1	2013/12/18	1
600067	2014/8/22	6.24	6.28	6.18	6.23	16581392	103322114	7417176.71	7417176.71	-0.0032	-0.0032	122.930589	110.622838	1	2013/12/18	1
600067	2014/8/25	6.23	6.25	6.11	6.14	12768134	78608434	7310026.48	7310026.48	-0.014446	-0.014446	121.154706	109.024755	1	2013/12/18	1
600067	2014/8/26	6.12	6.15	5.96	5.98	17020860	102916599	7119537.19	7119537.19	-0.026059	-0.026059	117.99758	106.183719	1	2013/12/18	1
600067	2014/8/27	6	6.06	5.95	5.98	11053164	66361633	7119537.19	7119537.19	0	0	117.99758	106.183719	1	2013/12/18	1
600067	2014/8/28	5.98	6.03	5.96	5.97	7552546	45222768	7107631.61	7107631.61	-0.001672	-0.001672	117.80026	106.006154	1	2013/12/18	1
600067	2014/8/29	5.99	6.08	5.99	6.07	12170931	73550960	7226687.42	7226687.42	0.01675	0.01675	119.773464	107.781801	1	2013/12/18	1
600067	2014/9/1	6.09	6.15	6.06	6.15	9113838	55681457	7321932.06	7321932.06	0.01318	0.01318	121.352027	109.202319	1	2013/12/18	1
600067	2014/9/2	6.17	6.26	6.13	6.24	18816675	116302274	7429082.29	7429082.29	0.014634	0.014634	123.12791	110.800402	1	2013/12/18	1
600067	2014/9/3	6.26	6.3	6.22	6.27	15937652	99806397	7464799.03	7464799.03	0.004808	0.004808	123.719871	111.333096	1	2013/12/18	1
600067	2014/9/4	6.26	6.3	6.24	6.28	14964741	93876837	7476704.61	7476704.61	0.001595	0.001595	123.917191	111.510661	1	2013/12/18	1
600067	2014/9/5	6.27	6.3	6.22	6.26	14171701	88559488	7452893.45	7452893.45	-0.003185	-0.003185	123.52255	111.155532	1	2013/12/18	1
600067	2014/9/9	6.29	6.3	6.22	6.28	14976396	93569825	7476704.61	7476704.61	0.003195	0.003195	123.917191	111.510661	1	2013/12/18	1
600067	2014/9/10	6.25	6.26	6.2	6.22	13196466	82079639	7405271.13	7405271.13	-0.009554	-0.009554	122.733269	110.445273	1	2013/12/18	1
600067	2014/9/11	6.23	6.34	6.2	6.29	22572473	141494799	7488610.19	7488610.19	0.011254	0.011254	124.114512	111.688226	1	2013/12/18	1
600067	2014/9/12	6.28	6.32	6.23	6.31	18924086	118704313	7512421.35	7512421.35	0.00318	0.00318	124.509153	112.043355	1	2013/12/18	1
600067	2014/9/15	6.33	6.55	6.3	6.55	37036150	239602204	7798155.29	7798155.29	0.038035	0.038035	129.244842	116.304909	1	2013/12/18	1
600067	2014/9/16	6.56	6.64	6.3	6.34	27529590	178268823	7548138.09	7548138.09	-0.032061	-0.032061	125.101114	112.576049	1	2013/12/18	1
600067	2014/9/17	6.34	6.39	6.23	6.34	19233447	121080436	7548138.09	7548138.09	0	0	125.101114	112.576049	1	2013/12/18	1
600067	2014/9/18	6.33	6.39	6.25	6.3	19308811	121545903	7500515.77	7500515.77	-0.006309	-0.006309	124.311833	111.86579	1	2013/12/18	1
600067	2014/9/19	6.29	6.35	6.23	6.31	13937440	87695820	7512421.35	7512421.35	0.001587	0.001587	124.509153	112.043355	1	2013/12/18	1
600067	2014/9/22	6.33	6.33	6.05	6.09	22634677	139590141	7250498.58	7250498.58	-0.034865	-0.034865	120.168105	108.136931	1	2013/12/18	1
600067	2014/9/23	6.1	6.19	6.09	6.13	18436993	112890982	7298120.9	7298120.9	0.006568	0.006568	120.957386	108.84719	1	2013/12/18	1
600067	2014/9/24	6.11	6.22	6.09	6.22	16848071	104090972	7405271.13	7405271.13	0.014682	0.014682	122.733269	110.445273	1	2013/12/18	1
600067	2014/9/25	6.25	6.3	6.19	6.22	17852775	111476954	7405271.13	7405271.13	0	0	122.733269	110.445273	1	2013/12/18	1
600067	2014/9/26	6.19	6.26	6.18	6.22	9160529	56998900	7405271.13	7405271.13	0	0	122.733269	110.445273	1	2013/12/18	1
600067	2014/9/29	6.27	6.39	6.25	6.34	21950893	138787331	7548138.09	7548138.09	0.019293	0.019293	125.101113	112.57605	1	2013/12/18	1
600067	2014/9/30	6.36	6.55	6.29	6.51	37266763	239967290	7750532.96	7750532.96	0.026814	0.026814	128.455559	115.594651	1	2013/12/18	1
600067	2014/10/8	6.66	6.82	6.61	6.71	55232437	371842625	7988644.58	7988644.58	0.030722	0.030722	132.401966	119.145946	1	2013/12/18	1
600067	2014/10/9	6.69	6.74	6.57	6.62	28961969	192257824	7881494.35	7881494.35	-0.013413	-0.013413	130.626083	117.547863	1	2013/12/18	1
600067	2014/10/10	6.62	6.78	6.56	6.69	28116948	187645854	7964833.41	7964833.41	0.010574	0.010574	132.007326	118.790816	1	2013/12/18	1
600067	2014/10/13	6.69	6.95	6.68	6.84	42109754	287680249	8143417.12	8143417.12	0.022422	0.022422	134.967132	121.454287	1	2013/12/18	1
600067	2014/10/14	6.85	7.08	6.72	6.84	34318536	237050394	8143417.12	8143417.12	0	0	134.967132	121.454287	1	2013/12/18	1
600067	2014/10/15	6.85	6.85	6.64	6.72	18255808	122624742	8000550.16	8000550.16	-0.017544	-0.017544	132.599288	119.32351	1	2013/12/18	1
600067	2014/10/16	6.68	6.71	6.59	6.6	17253745	114731234	7857683.19	7857683.19	-0.017857	-0.017857	130.231444	117.192733	1	2013/12/18	1
600067	2014/10/17	6.59	6.63	6.38	6.47	18671393	121320580	7702910.64	7702910.64	-0.019697	-0.019697	127.666279	114.884391	1	2013/12/18	1
600067	2014/10/20	6.5	6.75	6.5	6.71	19653599	130856183	7988644.58	7988644.58	0.037094	0.037094	132.401968	119.145945	1	2013/12/18	1
600067	2014/10/21	6.7	6.75	6.52	6.53	14439070	95554350	7774344.13	7774344.13	-0.026826	-0.026826	128.850201	115.94978	1	2013/12/18	1
600067	2014/10/22	6.54	6.62	6.36	6.39	13627932	88352583	7607666	7607666	-0.02144	-0.02144	126.087716	113.463874	1	2013/12/18	1
600067	2014/10/23	6.37	6.4	6.19	6.26	16074459	100784658	7452893.45	7452893.45	-0.020344	-0.020344	123.522551	111.155532	1	2013/12/18	1
600067	2014/10/24	6.29	6.44	6.26	6.31	15066854	95794591	7512421.35	7512421.35	0.007987	0.007987	124.509153	112.043356	1	2013/12/18	1
600067	2014/10/27	6.31	6.42	6.25	6.36	10179055	64469123	7571949.26	7571949.26	0.007924	0.007924	125.495755	112.93118	1	2013/12/18	1
600067	2014/10/28	6.4	6.56	6.37	6.56	13710547	89177845	7810060.87	7810060.87	0.031447	0.031447	129.442162	116.482475	1	2013/12/18	1
600067	2014/10/29	6.56	6.73	6.53	6.66	31357269	208996137	7929116.67	7929116.67	0.015244	0.015244	131.415366	118.258122	1	2013/12/18	1
600067	2014/10/30	6.66	6.72	6.54	6.57	27066456	179563563	7821966.45	7821966.45	-0.013514	-0.013514	129.639483	116.660039	1	2013/12/18	1
600067	2014/10/31	6.6	6.71	6.57	6.69	26874342	178669590	7964833.41	7964833.41	0.018265	0.018265	132.007327	118.790816	1	2013/12/18	1
600067	2014/11/3	6.78	6.97	6.7	6.72	42567853	290947824	8000550.16	8000550.16	0.004484	0.004484	132.599288	119.32351	1	2013/12/18	1
600067	2014/11/4	6.7	6.79	6.6	6.74	30331407	202714703	8024361.32	8024361.32	0.002976	0.002976	132.993929	119.678639	1	2013/12/18	1
600067	2014/11/5	6.73	6.79	6.64	6.67	16069685	107987084	7941022.25	7941022.25	-0.010386	-0.010386	131.612686	118.435686	1	2013/12/18	1
600067	2014/11/6	6.68	6.77	6.65	6.72	13846832	93083917	8000550.16	8000550.16	0.007496	0.007496	132.599288	119.32351	1	2013/12/18	1
600067	2014/11/7	6.75	6.82	6.63	6.65	21951859	148061280	7917211.09	7917211.09	-0.010417	-0.010417	131.218045	118.080557	1	2013/12/18	1
600067	2014/11/10	6.69	6.72	6.62	6.68	15563501	103742431	7952927.83	7952927.83	0.004511	0.004511	131.810006	118.613251	1	2013/12/18	1
600067	2014/11/11	6.69	6.79	6.48	6.6	23862396	158881081	7857683.19	7857683.19	-0.011976	-0.011976	130.231443	117.192733	1	2013/12/18	1
600067	2014/11/12	6.55	6.76	6.53	6.75	16882943	112489137	8036266.9	8036266.9	0.022727	0.022727	133.191249	119.856204	1	2013/12/18	1
600067	2014/11/13	6.78	6.99	6.76	6.88	37418023	257210480	8191039.45	8191039.45	0.019259	0.019259	135.756414	122.164546	1	2013/12/18	1
600067	2014/11/14	6.87	6.87	6.7	6.79	15760437	106705276	8083889.22	8083889.22	-0.013081	-0.013081	133.980531	120.566463	1	2013/12/18	1
600067	2014/11/17	6.75	6.85	6.67	6.78	14998124	101463440	8071983.64	8071983.64	-0.001473	-0.001473	133.783211	120.388898	1	2013/12/18	1
600067	2014/11/18	6.78	6.81	6.6	6.63	20179921	134451134	7893399.93	7893399.93	-0.022124	-0.022124	130.823405	117.725427	1	2013/12/18	1
600067	2014/11/19	6.63	6.7	6.53	6.66	12853806	85106496	7929116.67	7929116.67	0.004525	0.004525	131.415366	118.258121	1	2013/12/18	1
600067	2014/11/20	6.61	6.64	6.49	6.54	18865444	123298424	7786249.71	7786249.71	-0.018018	-0.018018	129.047522	116.127344	1	2013/12/18	1
600067	2014/11/21	6.57	6.72	6.53	6.7	17170195	114150461	7976739	7976739	0.024465	0.024465	132.204648	118.96838	1	2013/12/18	1
600067	2014/11/24	7.1	7.37	7	7.03	95731748	688846891	8369623.15	8369623.15	0.049254	0.049254	138.71622	124.828017	1	2013/12/18	1
600067	2014/11/25	7.09	7.09	6.9	7.05	31009331	216676507	8393434.32	8393434.32	0.002845	0.002845	139.110861	125.183146	1	2013/12/18	1
600067	2014/11/26	7.07	7.36	6.96	7.27	42365051	304923514	8655357.09	8655357.09	0.031206	0.031206	143.451909	129.08957	1	2013/12/18	1
600067	2014/11/27	7.3	7.41	7.19	7.32	36402633	266094363	8714884.99	8714884.99	0.006878	0.006878	144.438511	129.977394	1	2013/12/18	1
600067	2014/11/28	7.33	8.04	7.28	7.92	78383870	601760835	9429219.83	9429219.83	0.081967	0.081967	156.277733	140.631279	1	2013/12/18	1
600067	2014/12/1	7.87	8.06	7.63	7.84	58503892	458775530	9333975.18	9333975.18	-0.010101	-0.010101	154.69917	139.210761	1	2013/12/18	1
600067	2014/12/2	7.8	8.01	7.68	7.89	34717078	273164916	9393503.09	9393503.09	0.006378	0.006378	155.685772	140.098585	1	2013/12/18	1
600067	2014/12/3	7.91	8.32	7.67	7.76	71032588	569546789	9238730.54	9238730.54	-0.016477	-0.016477	153.120607	137.790243	1	2013/12/18	1
600067	2014/12/4	7.71	7.89	7.54	7.84	53688372	413619587	9333975.18	9333975.18	0.010309	0.010309	154.69917	139.210761	1	2013/12/18	1
600067	2014/12/5	7.79	7.89	7.31	7.38	46178953	350239908	8786318.48	8786318.48	-0.058673	-0.058673	145.622433	131.042783	1	2013/12/18	1
600067	2014/12/8	7.38	8	7.28	7.99	50857731	392537787	9512558.89	9512558.89	0.082656	0.082656	157.658976	141.874233	1	2013/12/18	1
600067	2014/12/9	7.96	8.5	7.19	7.23	93828508	740520600	8607734.77	8607734.77	-0.095119	-0.095119	142.662628	128.379312	1	2013/12/18	1
600067	2014/12/10	7.09	7.62	6.96	7.54	40470381	294212268	8976807.76	8976807.76	0.042877	0.042877	148.779559	133.883819	1	2013/12/18	1
600067	2014/12/11	7.4	7.73	7.35	7.61	29651879	223923596	9060146.83	9060146.83	0.009284	0.009284	150.160802	135.126772	1	2013/12/18	1
600067	2014/12/12	7.55	7.66	7.2	7.44	29722019	220747987	8857751.96	8857751.96	-0.022339	-0.022339	146.806356	132.108171	1	2013/12/18	1
600067	2014/12/15	7.55	7.58	7.25	7.42	27448015	202524192	8833940.8	8833940.8	-0.002688	-0.002688	146.411715	131.753042	1	2013/12/18	1
600067	2014/12/16	7.41	7.49	7.27	7.47	44328710	326134652	8893468.7	8893468.7	0.006739	0.006739	147.398317	132.640866	1	2013/12/18	1
600067	2014/12/17	7.47	7.86	7.38	7.85	63743956	487328045	9345880.76	9345880.76	0.05087	0.05087	154.896491	139.388326	1	2013/12/18	1
600067	2014/12/18	7.88	8.16	7.77	7.86	50086590	397454638	9379668.58	9379668.58	0.001274	0.001274	155.093811	139.565891	1	2014/12/18	1
600067	2014/12/19	7.81	7.81	7.41	7.64	24958459	190250783	9117133.33	9117133.33	-0.02799	-0.02799	150.752763	135.659467	1	2014/12/18	1
600067	2014/12/22	7.72	7.78	7.08	7.34	36808351	273625616	8759130.71	8759130.71	-0.039267	-0.039267	144.833152	130.332525	1	2014/12/18	1
600067	2014/12/23	7.29	7.62	7.11	7.25	25369195	187534593	8651729.93	8651729.93	-0.012262	-0.012262	143.057269	128.734442	1	2014/12/18	1
600067	2014/12/24	7.25	7.38	7.19	7.29	12437685	90377753	8699463.61	8699463.61	0.005517	0.005517	143.84655	129.444701	1	2014/12/18	1
600067	2014/12/25	7.3	7.62	7.27	7.54	22256496	166551942	8997799.12	8997799.12	0.034294	0.034294	148.779559	133.88382	1	2014/12/18	1
600067	2014/12/26	7.5	7.64	7.49	7.63	17110644	129677267	9105199.91	9105199.91	0.011936	0.011936	150.555442	135.481903	1	2014/12/18	1
600067	2014/12/29	7.82	8.12	7.7	7.85	49562384	393061687	9367735.16	9367735.16	0.028834	0.028834	154.89649	139.388327	1	2014/12/18	1
600067	2014/12/30	7.9	8.09	7.64	7.78	33465449	264568741	9284201.22	9284201.22	-0.008917	-0.008917	153.515247	138.145374	1	2014/12/18	1
600067	2014/12/31	7.79	8.14	7.66	8.1	49969371	395056774	9666070.68	9666070.68	0.041131	0.041131	159.829499	143.827446	1	2014/12/18	1
600067	2015/1/5	8.21	8.58	8.16	8.27	68560604	573586475	9868938.83	9868938.83	0.020988	0.020988	163.183945	146.846047	1	2014/12/18	1
600067	2015/1/6	8.2	8.2	7.81	7.93	36332595	289693080	9463202.53	9463202.53	-0.041112	-0.041112	156.475052	140.808846	1	2014/12/18	1
600067	2015/1/7	7.84	7.96	7.71	7.87	23130109	181766327	9391602	9391602	-0.007566	-0.007566	155.29113	139.743458	1	2014/12/18	1
600067	2015/1/8	7.87	7.89	7.41	7.45	38633779	291824875	8890398.34	8890398.34	-0.053367	-0.053367	147.003675	132.285739	1	2014/12/18	1
600067	2015/1/9	7.43	7.63	7.4	7.45	27862882	209471090	8890398.34	8890398.34	0	0	147.003675	132.285739	1	2014/12/18	1
600067	2015/1/12	7.4	7.42	7.09	7.19	26926623	194424526	8580129.4	8580129.4	-0.034899	-0.034899	141.873345	127.669055	1	2014/12/18	1
600067	2015/1/13	7.21	7.38	7.15	7.25	17586099	127715851	8651729.93	8651729.93	0.008345	0.008345	143.057267	128.734443	1	2014/12/18	1
600067	2015/1/14	7.27	7.44	7.21	7.37	14346919	105539541	8794930.97	8794930.97	0.016552	0.016552	145.425111	130.86522	1	2014/12/18	1
600067	2015/1/15	7.37	7.65	7.28	7.58	32872948	246634163	9045532.81	9045532.81	0.028494	0.028494	149.568839	134.59408	1	2014/12/18	1
600067	2015/1/16	7.62	7.93	7.6	7.87	45283992	354579946	9391602	9391602	0.038259	0.038259	155.29113	139.743458	1	2014/12/18	1
600067	2015/1/19	7.6	7.83	7.16	7.19	36104680	270577624	8580129.4	8580129.4	-0.086404	-0.086404	141.873345	127.669055	1	2014/12/18	1
600067	2015/1/20	7.26	7.48	7.24	7.47	20443684	150684505	8914265.18	8914265.18	0.038943	0.038943	147.398315	132.640868	1	2014/12/18	1
600067	2015/1/21	7.47	7.87	7.41	7.78	32035531	245836809	9284201.22	9284201.22	0.041499	0.041499	153.515246	138.145375	1	2014/12/18	1
600067	2015/1/22	7.71	7.98	7.71	7.92	35586650	279546168	9451269.11	9451269.11	0.017995	0.017995	156.277731	140.631281	1	2014/12/18	1
600067	2015/1/23	7.9	7.93	7.71	7.75	20050071	156343755	9248400.96	9248400.96	-0.021465	-0.021465	152.923285	137.61268	1	2014/12/18	1
600067	2015/1/26	7.76	7.94	7.68	7.92	22507196	175782938	9451269.11	9451269.11	0.021935	0.021935	156.277731	140.631281	1	2014/12/18	1
600067	2015/1/27	7.95	7.95	7.52	7.68	31013272	238999627	9164867.01	9164867.01	-0.030303	-0.030303	151.542042	136.369727	1	2014/12/18	1
600067	2015/1/28	7.6	7.71	7.56	7.6	17140684	130796421	9069399.65	9069399.65	-0.010417	-0.010417	149.963479	134.949209	1	2014/12/18	1
600067	2015/1/29	7.56	7.68	7.42	7.64	18664903	141185502	9117133.33	9117133.33	0.005263	0.005263	150.75276	135.659468	1	2014/12/18	1
600067	2015/1/30	7.62	7.68	7.4	7.44	18751180	141380594	8878464.92	8878464.92	-0.026178	-0.026178	146.806353	132.108173	1	2014/12/18	1
600067	2015/2/2	7.38	7.42	7.29	7.34	18001628	132526755	8759130.71	8759130.71	-0.013441	-0.013441	144.833149	130.332526	1	2014/12/18	1
600067	2015/2/3	7.37	7.46	7.21	7.4	21735082	158873102	8830731.24	8830731.24	0.008174	0.008174	146.017071	131.397914	1	2014/12/18	1
600067	2015/2/4	7.38	7.44	7.25	7.27	17945314	131671613	8675596.77	8675596.77	-0.017568	-0.017568	143.451906	129.089572	1	2014/12/18	1
600067	2015/2/5	7.49	7.52	7.28	7.29	22700103	168123461	8699463.61	8699463.61	0.002751	0.002751	143.846547	129.444701	1	2014/12/18	1
600067	2015/2/6	7.33	7.33	7.06	7.13	13884859	99814432	8508528.88	8508528.88	-0.021948	-0.021948	140.689421	126.603665	1	2014/12/18	1
600067	2015/2/9	7.16	7.17	7.06	7.13	8054749	57333277	8508528.88	8508528.88	0	0	140.689421	126.603665	1	2014/12/18	1
600067	2015/2/10	7.13	7.27	7.1	7.26	9811908	70736071	8663663.35	8663663.35	0.018233	0.018233	143.254586	128.912007	1	2014/12/18	1
600067	2015/2/11	7.26	7.29	7.19	7.22	7644050	55278649	8615929.67	8615929.67	-0.00551	-0.00551	142.465305	128.201748	1	2014/12/18	1
600067	2015/2/12	7.23	7.27	7.14	7.17	11744448	84496090	8556262.56	8556262.56	-0.006925	-0.006925	141.478703	127.313924	1	2014/12/18	1
600067	2015/2/13	7.21	7.37	7.2	7.34	19355058	141517842	8759130.71	8759130.71	0.02371	0.02371	144.833149	130.332525	1	2014/12/18	1
600067	2015/2/16	7.34	7.42	7.3	7.38	13572162	99837684	8806864.4	8806864.4	0.00545	0.00545	145.62243	131.042784	1	2014/12/18	1
600067	2015/2/17	7.38	7.5	7.37	7.47	15356317	114209751	8914265.18	8914265.18	0.012195	0.012195	147.398313	132.640867	1	2014/12/18	1
600067	2015/2/25	7.48	7.49	7.33	7.35	15255127	112563051	8771064.13	8771064.13	-0.016064	-0.016064	145.030469	130.51009	1	2014/12/18	1
600067	2015/2/26	7.35	7.53	7.33	7.51	17829309	132816019	8961998.86	8961998.86	0.021769	0.021769	148.187595	133.351126	1	2014/12/18	1
600067	2015/2/27	7.53	7.55	7.45	7.48	13932205	104335669	8926198.6	8926198.6	-0.003995	-0.003995	147.595634	132.818432	1	2014/12/18	1
600067	2015/3/2	7.58	7.61	7.43	7.51	32787250	246330374	8961998.86	8961998.86	0.004011	0.004011	148.187595	133.351126	1	2014/12/18	1
600067	2015/3/3	7.51	7.51	7.29	7.3	32197808	238072800	8711397.03	8711397.03	-0.027963	-0.027963	144.043867	129.622266	1	2014/12/18	1
600067	2015/3/4	7.33	7.38	7.28	7.33	23623305	172836517	8747197.29	8747197.29	0.00411	0.00411	144.635828	130.15496	1	2014/12/18	1
600067	2015/3/5	7.34	7.68	7.32	7.66	59216201	446400287	9141000.17	9141000.17	0.04502	0.04502	151.1474	136.014597	1	2014/12/18	1
600067	2015/3/6	7.66	7.73	7.52	7.68	38880255	296703106	9164867.01	9164867.01	0.002611	0.002611	151.542041	136.369727	1	2014/12/18	1
600067	2015/3/9	7.69	7.78	7.61	7.74	34929900	268911387	9236467.54	9236467.54	0.007813	0.007813	152.725963	137.435115	1	2014/12/18	1
600067	2015/3/10	7.74	7.84	7.65	7.67	34391678	266187353	9152933.59	9152933.59	-0.009044	-0.009044	151.34472	136.192162	1	2014/12/18	1
600067	2015/3/11	7.67	7.83	7.67	7.77	32302135	249680913	9272267.8	9272267.8	0.013038	0.013038	153.317924	137.967809	1	2014/12/18	1
600067	2015/3/12	7.77	7.93	7.75	7.86	38792554	305100084	9379668.58	9379668.58	0.011583	0.011583	155.093807	139.565892	1	2014/12/18	1
600067	2015/3/13	7.87	7.9	7.7	7.76	29336795	228462360	9260334.38	9260334.38	-0.012723	-0.012723	153.120603	137.790245	1	2014/12/18	1
600067	2015/3/16	7.82	8.09	7.77	8.05	53778523	426790901	9606403.57	9606403.57	0.037371	0.037371	158.842894	142.939623	1	2014/12/18	1
600067	2015/3/17	8.05	8.24	7.97	8.15	45877307	371315419	9725737.78	9725737.78	0.012422	0.012422	160.816098	144.71527	1	2014/12/18	1
600067	2015/3/18	8.14	8.39	8.1	8.32	49631231	409742472	9928605.93	9928605.93	0.020859	0.020859	164.170544	147.733871	1	2014/12/18	1
600067	2015/3/19	8.31	8.47	8.15	8.29	41908738	348300688	9892805.67	9892805.67	-0.003606	-0.003606	163.578583	147.201177	1	2014/12/18	1
600067	2015/3/20	8.31	8.65	8.27	8.54	43631048	369076054	10191141.18	10191141.18	0.030157	0.030157	168.511592	151.640296	1	2014/12/18	1
600067	2015/3/23	9.3	9.33	8.95	9.05	86217594	785088943	10799745.63	10799745.63	0.059719	0.059719	178.574931	160.696098	1	2014/12/18	1
600067	2015/3/24	9.09	9.96	8.77	9.96	116368690	1093597083	11885686.91	11885686.91	0.100552	0.100552	196.531084	176.85449	1	2014/12/18	1
600067	2015/3/25	10.2	10.55	9.91	10.02	112302073	1143561298	11957287.43	11957287.43	0.006024	0.006024	197.715006	177.919878	1	2014/12/18	1
600067	2015/3/26	9.98	9.98	9.53	9.58	69449171	673228179	11432216.93	11432216.93	-0.043912	-0.043912	189.03291	170.107029	1	2014/12/18	1
600067	2015/3/27	9.6	9.83	9.56	9.72	57139437	553189901	11599284.81	11599284.81	0.014614	0.014614	191.795395	172.592935	1	2014/12/18	1
600067	2015/3/30	9.77	10.35	9.59	10.16	85445716	847648365	12124355.32	12124355.32	0.045267	0.045267	200.477491	180.405784	1	2014/12/18	1
600067	2015/3/31	10.37	10.45	9.69	9.78	73134973	731225234	11715262.73	11715262.73	-0.037402	-0.037402	192.979317	173.658324	1	2015/3/31	1
600067	2015/4/1	9.69	9.88	9.53	9.78	59016969	572685743	11715262.73	11715262.73	0	0	192.979317	173.658324	1	2015/3/31	1
600067	2015/4/2	9.81	9.83	9.59	9.71	53265887	516134888	11631411.16	11631411.16	-0.007157	-0.007157	191.598075	172.41537	1	2015/3/31	1
600067	2015/4/3	9.61	9.69	9.5	9.68	52412117	503540351	11595474.77	11595474.77	-0.00309	-0.00309	191.006114	171.882676	1	2015/3/31	1
600067	2015/4/7	9.75	10.12	9.71	9.96	69245705	686235900	11930881.07	11930881.07	0.028926	0.028926	196.531084	176.854489	1	2015/3/31	1
600067	2015/4/8	10.08	10.14	9.6	9.85	68513404	672360047	11799114.31	11799114.31	-0.011044	-0.011044	194.36056	174.901277	1	2015/3/31	1
600067	2015/4/9	9.79	9.86	9.33	9.74	57517496	553207758	11667347.55	11667347.55	-0.011168	-0.011168	192.190036	172.948065	1	2015/3/31	1
600067	2015/4/10	9.69	10.27	9.6	10.09	98950829	994835656	12086605.42	12086605.42	0.035934	0.035934	199.096249	179.162831	1	2015/3/31	1
600067	2015/4/13	10.26	10.69	10.13	10.47	95282251	995152381	12541799.67	12541799.67	0.037661	0.037661	206.594423	185.910291	1	2015/3/31	1
600067	2015/4/14	10.41	10.57	10.09	10.25	68169124	702505699	12278266.16	12278266.16	-0.021012	-0.021012	202.253375	182.003867	1	2015/3/31	1
600068	2014/1/2	3.97	3.97	3.93	3.94	6064275	23905047	13740588.37	13740588.37	-0.005051	-0.005051	20.800641	18.053132	1	2010/9/27	1
600068	2014/1/3	3.95	3.97	3.9	3.94	9282352	36429940	13740588.37	13740588.37	0	0	20.800641	18.053132	1	2010/9/27	1
600068	2014/1/6	3.92	3.93	3.81	3.83	14623710	56362685	13356967.88	13356967.88	-0.027919	-0.027919	20.219912	17.549111	1	2010/9/27	1
600068	2014/1/7	3.82	3.85	3.81	3.83	5958008	22812351	13356967.88	13356967.88	0	0	20.219912	17.549111	1	2010/9/27	1
600068	2014/1/8	3.85	3.86	3.8	3.8	7981322	30473979	13252344.11	13252344.11	-0.007833	-0.007833	20.061531	17.411651	1	2010/9/27	1
600068	2014/1/9	3.8	3.82	3.75	3.75	8610112	32616323	13077971.16	13077971.16	-0.013158	-0.013158	19.797563	17.18255	1	2010/9/27	1
600068	2014/1/10	3.75	3.76	3.69	3.72	10142905	37704742	12973347.39	12973347.39	-0.008	-0.008	19.639182	17.04509	1	2010/9/27	1
600068	2014/1/13	3.73	3.75	3.71	3.72	6381797	23794689	12973347.39	12973347.39	0	0	19.639182	17.04509	1	2010/9/27	1
600068	2014/1/14	3.73	3.76	3.71	3.75	5676703	21187466	13077971.16	13077971.16	0.008065	0.008065	19.797562	17.18255	1	2010/9/27	1
600068	2014/1/15	3.76	3.83	3.71	3.82	8431328	31660375	13322093.29	13322093.29	0.018667	0.018667	20.167116	17.503291	1	2010/9/27	1
600068	2014/1/16	3.81	3.88	3.78	3.86	10933905	41793552	13461591.65	13461591.65	0.010471	0.010471	20.37829	17.686572	1	2010/9/27	1
600068	2014/1/17	3.85	3.87	3.74	3.85	14038838	53506148	13426717.06	13426717.06	-0.002591	-0.002591	20.325497	17.640752	1	2010/9/27	1
600068	2014/1/20	3.82	3.85	3.78	3.82	9193503	35083633	13322093.29	13322093.29	-0.007792	-0.007792	20.167117	17.503292	1	2010/9/27	1
600068	2014/1/21	3.83	3.85	3.81	3.83	5873494	22533775	13356967.88	13356967.88	0.002618	0.002618	20.21991	17.549112	1	2010/9/27	1
600068	2014/1/22	3.84	3.9	3.83	3.89	12330284	47829872	13566215.42	13566215.42	0.015666	0.015666	20.536671	17.824033	1	2010/9/27	1
600068	2014/1/23	3.89	3.91	3.85	3.86	8784126	34025298	13461591.65	13461591.65	-0.007712	-0.007712	20.378291	17.686573	1	2010/9/27	1
600068	2014/1/24	3.86	3.89	3.84	3.88	13067359	50624875	13531340.83	13531340.83	0.005181	0.005181	20.483878	17.778213	1	2010/9/27	1
600068	2014/1/27	3.85	3.87	3.82	3.83	9762761	37445458	13356967.88	13356967.88	-0.012887	-0.012887	20.219911	17.549112	1	2010/9/27	1
600068	2014/1/28	3.84	3.85	3.81	3.82	5944536	22761356	13322093.29	13322093.29	-0.002611	-0.002611	20.167117	17.503292	1	2010/9/27	1
600068	2014/1/29	3.83	3.85	3.82	3.84	7854142	30170332	13391842.47	13391842.47	0.005236	0.005236	20.272704	17.594932	1	2010/9/27	1
600068	2014/1/30	3.83	3.85	3.82	3.83	5584811	21405159	13356967.88	13356967.88	-0.002604	-0.002604	20.21991	17.549112	1	2010/9/27	1
600068	2014/2/7	3.82	3.84	3.8	3.84	5175963	19748853	13391842.47	13391842.47	0.002611	0.002611	20.272703	17.594932	1	2010/9/27	1
600068	2014/2/10	3.85	3.91	3.83	3.91	15846670	61464233	13635964.6	13635964.6	0.018229	0.018229	20.642257	17.915673	1	2010/9/27	1
600068	2014/2/11	3.9	3.92	3.87	3.91	18171873	70795190	13635964.6	13635964.6	0	0	20.642257	17.915673	1	2010/9/27	1
600068	2014/2/12	3.91	3.92	3.88	3.91	11884320	46352457	13635964.6	13635964.6	0	0	20.642257	17.915673	1	2010/9/27	1
600068	2014/2/13	3.9	3.91	3.87	3.89	12633700	49146054	13566215.42	13566215.42	-0.005115	-0.005115	20.53667	17.824033	1	2010/9/27	1
600068	2014/2/14	3.88	3.91	3.88	3.91	8346551	32487074	13635964.6	13635964.6	0.005141	0.005141	20.642257	17.915673	1	2010/9/27	1
600068	2014/2/17	3.92	4.05	3.89	4.03	38056545	151176121	14054459.68	14054459.68	0.030691	0.030691	21.275779	18.465515	1	2010/9/27	1
600068	2014/2/18	4	4.13	3.98	4.07	45592503	185691885	14193958.04	14193958.04	0.009926	0.009926	21.486953	18.648796	1	2010/9/27	1
600068	2014/2/19	4.07	4.14	4.07	4.09	30236970	123777692	14263707.22	14263707.22	0.004914	0.004914	21.59254	18.740436	1	2010/9/27	1
600068	2014/2/20	4.12	4.15	4.07	4.11	30943261	127251329	14333456.4	14333456.4	0.00489	0.00489	21.698127	18.832076	1	2010/9/27	1
600068	2014/2/21	4.11	4.12	4.01	4.03	19401395	78629527	14054459.68	14054459.68	-0.019465	-0.019465	21.275779	18.465515	1	2010/9/27	1
600068	2014/2/24	4.02	4.03	3.92	3.95	19803483	78435820	13775462.96	13775462.96	-0.019851	-0.019851	20.853431	18.098954	1	2010/9/27	1
600068	2014/2/25	3.94	3.97	3.83	3.86	15961429	62400320	13461591.65	13461591.65	-0.022785	-0.022785	20.37829	17.686573	1	2010/9/27	1
600068	2014/2/26	3.83	3.87	3.8	3.85	13303382	51053451	13426717.06	13426717.06	-0.002591	-0.002591	20.325497	17.640753	1	2010/9/27	1
600068	2014/2/27	3.85	3.9	3.84	3.87	15220392	58825594	13496466.24	13496466.24	0.005195	0.005195	20.431084	17.732393	1	2010/9/27	1
600068	2014/2/28	3.86	3.88	3.82	3.88	10226731	39396473	13531340.83	13531340.83	0.002584	0.002584	20.483877	17.778213	1	2010/9/27	1
600068	2014/3/3	3.87	3.93	3.84	3.92	18166718	70701481	13670839.19	13670839.19	0.010309	0.010309	20.695051	17.961494	1	2010/9/27	1
600068	2014/3/4	3.9	3.91	3.87	3.9	10880266	42270324	13601090.01	13601090.01	-0.005102	-0.005102	20.589464	17.869854	1	2010/9/27	1
600068	2014/3/5	3.91	3.97	3.87	3.93	16323547	64032232	13705713.78	13705713.78	0.007692	0.007692	20.747844	18.007314	1	2010/9/27	1
600068	2014/3/6	3.93	4.04	3.89	4	22583490	89839608	13949835.91	13949835.91	0.017812	0.017812	21.117398	18.328055	1	2010/9/27	1
600068	2014/3/7	4.01	4.02	3.94	4.02	18879387	75121212	14019585.09	14019585.09	0.005	0.005	21.222985	18.419695	1	2010/9/27	1
600068	2014/3/10	4.01	4.01	3.86	3.87	14599136	57340006	13496466.24	13496466.24	-0.037313	-0.037313	20.431083	17.732393	1	2010/9/27	1
600068	2014/3/11	3.87	3.98	3.84	3.97	23356843	91309730	13845212.14	13845212.14	0.02584	0.02584	20.959018	18.190594	1	2010/9/27	1
600068	2014/3/12	3.93	4.01	3.92	3.98	22178647	87775225	13880086.73	13880086.73	0.002519	0.002519	21.011811	18.236414	1	2010/9/27	1
600068	2014/3/13	3.98	4.03	3.95	3.96	15123273	60287076	13810337.55	13810337.55	-0.005025	-0.005025	20.906224	18.144774	1	2010/9/27	1
600068	2014/3/14	3.95	3.96	3.9	3.9	11609920	45530333	13601090.01	13601090.01	-0.015152	-0.015152	20.589463	17.869853	1	2010/9/27	1
600068	2014/3/17	3.91	3.92	3.87	3.91	12050719	46907597	13635964.6	13635964.6	0.002564	0.002564	20.642256	17.915673	1	2010/9/27	1
600068	2014/3/18	3.91	3.95	3.88	3.93	13844561	54127360	13705713.78	13705713.78	0.005115	0.005115	20.747843	18.007313	1	2010/9/27	1
600068	2014/3/19	3.91	3.92	3.87	3.89	10203371	39642569	13566215.42	13566215.42	-0.010178	-0.010178	20.536669	17.824032	1	2010/9/27	1
600068	2014/3/20	3.88	3.91	3.81	3.82	9921954	38429845	13322093.29	13322093.29	-0.017995	-0.017995	20.167115	17.503291	1	2010/9/27	1
600068	2014/3/21	3.8	3.94	3.8	3.94	15536274	60423114	13740588.37	13740588.37	0.031414	0.031414	20.800637	18.053133	1	2010/9/27	1
600068	2014/3/24	3.93	3.97	3.9	3.95	16100888	63439489	13775462.96	13775462.96	0.002538	0.002538	20.85343	18.098953	1	2010/9/27	1
600068	2014/3/25	3.95	4.03	3.94	3.99	25573392	102274765	13914961.32	18373061.87	0.010127	0.010127	21.064604	18.282234	1	2014/3/25	1
600068	2014/3/26	3.99	4	3.95	3.98	9798718	38892027	13880086.73	18327014.1	-0.002506	-0.002506	21.01181	18.236413	1	2014/3/25	1
600068	2014/3/27	3.98	4.01	3.95	3.95	12968011	51522527	13775462.96	18188870.78	-0.007538	-0.007538	20.85343	18.098953	1	2014/3/25	1
600068	2014/3/28	3.95	3.98	3.94	3.96	10181565	40303839	13810337.55	18234918.55	0.002532	0.002532	20.906223	18.144773	1	2014/3/25	1
600068	2014/3/31	3.97	3.98	3.82	3.87	22773479	88466928	13496466.24	17820488.58	-0.022727	-0.022727	20.431082	17.732392	1	2014/3/25	1
600068	2014/4/1	3.86	3.9	3.85	3.88	9078255	35218196	13531340.83	17866536.36	0.002584	0.002584	20.483875	17.778212	1	2014/3/25	1
600068	2014/4/2	3.88	3.91	3.86	3.9	7973665	31005013	13601090.01	17958631.91	0.005155	0.005155	20.589462	17.869852	1	2014/3/25	1
600068	2014/4/3	3.91	3.93	3.82	3.86	21173938	82005985	13461591.65	17774440.81	-0.010256	-0.010256	20.378288	17.686571	1	2014/3/25	1
600068	2014/4/4	3.84	3.88	3.83	3.88	12539004	48264253	13531340.83	17866536.36	0.005181	0.005181	20.483875	17.778211	1	2014/3/25	1
600068	2014/4/8	3.86	3.92	3.85	3.91	14293783	55605118	13635964.6	18004679.68	0.007732	0.007732	20.642255	17.915671	1	2014/3/25	1
600068	2014/4/9	3.91	3.93	3.89	3.91	13399636	52376206	13635964.6	18004679.68	0	0	20.642255	17.915671	1	2014/3/25	1
600068	2014/4/10	3.91	3.98	3.88	3.97	27983029	109928290	13845212.14	18280966.33	0.015345	0.015345	20.959016	18.190592	1	2014/3/25	1
600068	2014/4/11	3.94	3.95	3.92	3.94	12701495	49951901	13740588.37	18142823	-0.007557	-0.007557	20.800636	18.053132	1	2014/3/25	1
600068	2014/4/14	3.93	3.96	3.92	3.95	10349551	40790282	13775462.96	18188870.78	0.002538	0.002538	20.853429	18.098952	1	2014/3/25	1
600068	2014/4/15	3.93	3.95	3.88	3.9	13231395	51763992	13601090.01	17958631.91	-0.012658	-0.012658	20.589462	17.869851	1	2014/3/25	1
600068	2014/4/16	3.9	3.92	3.86	3.9	6831158	26630077	13601090.01	17958631.91	0	0	20.589462	17.869851	1	2014/3/25	1
600068	2014/4/17	3.9	3.95	3.88	3.94	11056419	43192466	13740588.37	18142823	0.010256	0.010256	20.800636	18.053132	1	2014/3/25	1
600068	2014/4/18	3.93	3.93	3.9	3.91	13440745	52587894	13635964.6	18004679.68	-0.007614	-0.007614	20.642256	17.915672	1	2014/3/25	1
600068	2014/4/21	3.88	3.96	3.88	3.89	18921748	74102764	13566215.42	17912584.13	-0.005115	-0.005115	20.536669	17.824032	1	2014/3/25	1
600068	2014/4/22	3.88	3.9	3.83	3.86	14011534	54125561	13461591.65	17774440.81	-0.007712	-0.007712	20.378289	17.686572	1	2014/3/25	1
600068	2014/4/23	3.86	3.87	3.84	3.85	10833738	41709164	13426717.06	17728393.04	-0.002591	-0.002591	20.325496	17.640752	1	2014/3/25	1
600068	2014/4/24	3.85	3.86	3.81	3.83	9952757	38158170	13356967.88	17636297.49	-0.005195	-0.005195	20.219909	17.549112	1	2014/3/25	1
600068	2014/4/25	3.83	3.85	3.79	3.8	11090892	42274627	13252344.11	17498154.17	-0.007833	-0.007833	20.061529	17.411652	1	2014/3/25	1
600068	2014/4/28	3.8	3.8	3.66	3.72	18891795	70045666	12973347.39	17129771.97	-0.021053	-0.021053	19.639181	17.045091	1	2014/3/25	1
600068	2014/4/29	3.71	3.75	3.7	3.75	7734122	28814437	13077971.16	17267915.3	0.008065	0.008065	19.797561	17.182551	1	2014/3/25	1
600068	2014/4/30	3.74	3.79	3.73	3.79	8805826	33132193	13217469.52	17452106.39	0.010667	0.010667	20.008735	17.365832	1	2014/3/25	1
600068	2014/5/5	3.78	3.85	3.75	3.84	14903012	56645620	13391842.47	17682345.26	0.013193	0.013193	20.272702	17.594933	1	2014/3/25	1
600068	2014/5/6	3.82	3.87	3.81	3.87	14607310	56274032	13496466.24	17820488.58	0.007813	0.007813	20.431082	17.732393	1	2014/3/25	1
600068	2014/5/7	3.85	3.85	3.8	3.81	6193589	23675420	13287218.7	17544201.94	-0.015504	-0.015504	20.114321	17.457472	1	2014/3/25	1
600068	2014/5/8	3.8	3.86	3.8	3.82	7395583	28279104	13322093.29	17590249.71	0.002625	0.002625	20.167114	17.503292	1	2014/3/25	1
600068	2014/5/9	3.83	3.83	3.78	3.79	5701632	21685899	13217469.52	17452106.39	-0.007853	-0.007853	20.008734	17.365832	1	2014/3/25	1
600068	2014/5/12	3.83	3.87	3.81	3.87	11261233	43380655	13496466.24	17820488.58	0.021108	0.021108	20.431082	17.732393	1	2014/3/25	1
600068	2014/5/13	3.88	3.89	3.84	3.87	7871986	30401487	13496466.24	17820488.58	0	0	20.431082	17.732393	1	2014/3/25	1
600068	2014/5/14	3.85	3.87	3.83	3.85	5447834	20944344	13426717.06	17728393.04	-0.005168	-0.005168	20.325495	17.640753	1	2014/3/25	1
600068	2014/5/15	3.84	3.88	3.82	3.82	9441268	36256234	13322093.29	17590249.71	-0.007792	-0.007792	20.167115	17.503293	1	2014/3/25	1
600068	2014/5/16	3.81	3.84	3.8	3.84	5563437	21245676	13391842.47	17682345.26	0.005236	0.005236	20.272702	17.594933	1	2014/3/25	1
600068	2014/5/19	3.83	3.84	3.79	3.8	6534043	24880689	13252344.11	17498154.17	-0.010417	-0.010417	20.061528	17.411652	1	2014/3/25	1
600068	2014/5/20	3.81	3.85	3.8	3.82	7613958	29111689	13322093.29	17590249.71	0.005263	0.005263	20.167115	17.503292	1	2014/3/25	1
600068	2014/5/21	3.8	3.85	3.79	3.85	6830775	26092900	13426717.06	17728393.04	0.007853	0.007853	20.325495	17.640752	1	2014/3/25	1
600068	2014/5/22	3.91	3.93	3.85	3.86	24523394	95385047	13461591.65	17774440.81	0.002597	0.002597	20.378288	17.686572	1	2014/3/25	1
600068	2014/5/23	3.85	3.86	3.83	3.85	7248706	27902718	13426717.06	17728393.04	-0.002591	-0.002591	20.325495	17.640752	1	2014/3/25	1
600068	2014/5/26	3.87	3.89	3.86	3.87	7414178	28749156	13496466.24	17820488.58	0.005195	0.005195	20.431082	17.732392	1	2014/3/25	1
600068	2014/5/27	3.87	3.87	3.85	3.87	5697706	21999729	13496466.24	17820488.58	0	0	20.431082	17.732392	1	2014/3/25	1
600068	2014/5/28	3.87	3.9	3.85	3.9	7805005	30247138	13601090.01	17958631.91	0.007752	0.007752	20.589462	17.869852	1	2014/3/25	1
600068	2014/5/29	3.88	3.9	3.84	3.86	7526473	29167749	13461591.65	17774440.81	-0.010256	-0.010256	20.378288	17.686571	1	2014/3/25	1
600068	2014/5/30	3.86	3.88	3.84	3.84	5700199	21994508	13391842.47	17682345.26	-0.005181	-0.005181	20.272701	17.594931	1	2014/3/25	1
600068	2014/6/3	3.85	3.86	3.81	3.81	7290751	27919080	13287218.7	17544201.94	-0.007813	-0.007813	20.114321	17.457471	1	2014/3/25	1
600068	2014/6/4	3.81	3.81	3.76	3.79	7210481	27255265	13217469.52	17452106.39	-0.005249	-0.005249	20.008734	17.365831	1	2014/3/25	1
600068	2014/6/5	3.79	3.82	3.76	3.82	8755166	33137536	13322093.29	17590249.71	0.007916	0.007916	20.167114	17.503291	1	2014/3/25	1
600068	2014/6/6	3.8	3.81	3.76	3.78	8179500	30897988	13182594.93	17406058.62	-0.010471	-0.010471	19.95594	17.32001	1	2014/3/25	1
600068	2014/6/9	3.76	3.79	3.75	3.78	7549007	28424315	13182594.93	17406058.62	0	0	19.95594	17.32001	1	2014/3/25	1
600068	2014/6/10	3.78	3.8	3.76	3.79	7481872	28290074	13217469.52	17452106.39	0.002646	0.002646	20.008733	17.36583	1	2014/3/25	1
600068	2014/6/11	3.78	3.79	3.75	3.78	7889106	29725678	13182594.93	17406058.62	-0.002639	-0.002639	19.95594	17.32001	1	2014/3/25	1
600068	2014/6/12	3.77	3.78	3.76	3.78	7219865	27194864	13182594.93	17406058.62	0	0	19.95594	17.32001	1	2014/3/25	1
600068	2014/6/13	3.77	3.81	3.76	3.79	10586331	40152004	13217469.52	17452106.39	0.002646	0.002646	20.008733	17.36583	1	2014/3/25	1
600068	2014/6/16	3.79	3.82	3.78	3.82	9318175	35415635	13322093.29	17590249.71	0.007916	0.007916	20.167113	17.50329	1	2014/3/25	1
600068	2014/6/17	3.8	3.81	3.78	3.81	8390256	31844118	13287218.7	17544201.94	-0.002618	-0.002618	20.11432	17.45747	1	2014/3/25	1
600068	2014/6/18	3.8	3.8	3.76	3.77	7988736	30179022	13147720.34	17360010.84	-0.010499	-0.010499	19.903146	17.274189	1	2014/3/25	1
600068	2014/6/19	3.77	3.78	3.71	3.75	9885460	36979742	13077971.16	17267915.3	-0.005305	-0.005305	19.797559	17.182549	1	2014/3/25	1
600068	2014/6/20	3.75	3.77	3.73	3.77	5293294	19853518	13147720.34	17360010.84	0.005333	0.005333	19.903146	17.274189	1	2014/3/25	1
600068	2014/6/23	3.77	3.78	3.75	3.77	4110733	15464191	13147720.34	17360010.84	0	0	19.903146	17.274189	1	2014/3/25	1
600068	2014/6/24	3.76	3.78	3.75	3.78	5880338	22143867	13182594.93	17406058.62	0.002653	0.002653	19.955939	17.320009	1	2014/3/25	1
600068	2014/6/25	3.78	3.79	3.75	3.77	5097734	19193869	13147720.34	17360010.84	-0.002646	-0.002646	19.903146	17.274189	1	2014/3/25	1
600068	2014/6/26	3.77	3.81	3.76	3.79	10278200	38897832	13217469.52	17452106.39	0.005305	0.005305	20.008733	17.365829	1	2014/3/25	1
600068	2014/6/27	3.7	3.71	3.68	3.7	11174920	41275762	12903598.21	17037676.42	0.003693	-0.023747	20.082625	16.953443	1	2014/3/25	1
600068	2014/6/30	3.7	3.72	3.69	3.71	8806114	32615036	12938472.8	17083724.2	0.002703	0.002703	20.136902	16.999263	1	2014/3/25	1
600068	2014/7/1	3.72	3.76	3.7	3.74	13260917	49416322	13043096.57	17221867.52	0.008086	0.008086	20.299734	17.136723	1	2014/3/25	1
600068	2014/7/2	3.74	3.78	3.72	3.78	15103179	56599195	13182594.93	17406058.62	0.010695	0.010695	20.516843	17.320003	1	2014/3/25	1
600068	2014/7/3	3.77	3.81	3.75	3.81	18241012	69096916	13287218.7	17544201.94	0.007937	0.007937	20.679675	17.457463	1	2014/3/25	1
600068	2014/7/4	3.82	3.82	3.78	3.81	13172225	50086578	13287218.7	17544201.94	0	0	20.679675	17.457463	1	2014/3/25	1
600068	2014/7/7	3.8	3.82	3.78	3.81	10517722	39924756	13287218.7	17544201.94	0	0	20.679675	17.457463	1	2014/3/25	1
600068	2014/7/8	3.79	3.8	3.78	3.8	8448160	32057421	13252344.11	17498154.17	-0.002625	-0.002625	20.625398	17.411643	1	2014/3/25	1
600068	2014/7/9	3.78	3.81	3.76	3.79	13843113	52414924	13217469.52	17452106.39	-0.002632	-0.002632	20.571121	17.365823	1	2014/3/25	1
600068	2014/7/10	3.77	3.78	3.76	3.78	7701426	29024619	13182594.93	17406058.62	-0.002639	-0.002639	20.516844	17.320003	1	2014/3/25	1
600068	2014/7/11	3.78	3.79	3.76	3.79	10369090	39157745	13217469.52	17452106.39	0.002646	0.002646	20.571121	17.365823	1	2014/3/25	1
600068	2014/7/14	3.78	3.86	3.77	3.85	20044755	76501187	13426717.06	17728393.04	0.015831	0.015831	20.896785	17.640744	1	2014/3/25	1
600068	2014/7/15	3.86	3.89	3.83	3.86	18052862	69617732	13461591.65	17774440.81	0.002597	0.002597	20.951062	17.686564	1	2014/3/25	1
600068	2014/7/16	3.87	4.18	3.86	4.1	152818551	618846608	14298581.81	18879587.39	0.062176	0.062176	22.253719	18.786247	1	2014/3/25	1
600068	2014/7/17	4.05	4.06	3.95	4.01	61926860	247597923	13984710.5	18465157.42	-0.021951	-0.021951	21.765223	18.373866	1	2014/3/25	1
600068	2014/7/18	3.99	4.01	3.95	4	33907513	134980035	13949835.91	18419109.65	-0.002494	-0.002494	21.710946	18.328046	1	2014/3/25	1
600068	2014/7/21	3.99	4.01	3.91	3.93	33855533	133343063	13705713.78	18096775.23	-0.0175	-0.0175	21.331004	18.007305	1	2014/3/25	1
600068	2014/7/22	3.93	3.96	3.91	3.94	34246325	134636900	13740588.37	18142823	0.002545	0.002545	21.385281	18.053125	1	2014/3/25	1
600068	2014/7/23	3.95	3.95	3.88	3.9	29548628	115361108	13601090.01	17958631.91	-0.010152	-0.010152	21.168172	17.869845	1	2014/3/25	1
600068	2014/7/24	3.9	3.95	3.89	3.94	29520567	115911007	13740588.37	18142823	0.010256	0.010256	21.385281	18.053125	1	2014/3/25	1
600068	2014/7/25	3.94	4.01	3.93	3.95	58210309	230907171	13775462.96	18188870.78	0.002538	0.002538	21.439558	18.098945	1	2014/3/25	1
600068	2014/7/28	3.96	4.03	3.95	4.02	51712393	207118238	14019585.09	18511205.2	0.017722	0.017722	21.8195	18.419686	1	2014/3/25	1
600068	2014/7/29	4.03	4.04	4	4.01	42348996	170226114	13984710.5	18465157.42	-0.002488	-0.002488	21.765223	18.373866	1	2014/3/25	1
600068	2014/7/30	4.02	4.08	3.99	4.05	40074357	161525014	14124208.86	18649348.52	0.009975	0.009975	21.982332	18.557146	1	2014/3/25	1
600068	2014/7/31	4.04	4.08	4.02	4.07	26129091	105813842	14193958.04	18741444.07	0.004938	0.004938	22.090887	18.648786	1	2014/3/25	1
600068	2014/8/1	4.08	4.13	4.01	4.02	48302045	197001905	14019585.09	18511205.2	-0.012285	-0.012285	21.8195	18.419685	1	2014/3/25	1
600068	2014/8/4	4.02	4.07	4.02	4.07	31148709	126257326	14193958.04	18741444.07	0.012438	0.012438	22.090887	18.648786	1	2014/3/25	1
600068	2014/8/5	4.11	4.16	4.08	4.12	49372218	203596015	14368330.99	18971682.94	0.012285	0.012285	22.362274	18.877887	1	2014/3/25	1
600068	2014/8/6	4.12	4.14	4.07	4.12	28141410	115528026	14368330.99	18971682.94	0	0	22.362274	18.877887	1	2014/3/25	1
600068	2014/8/7	4.12	4.14	4.05	4.07	25886988	105778352	14193958.04	18741444.07	-0.012136	-0.012136	22.090887	18.648786	1	2014/3/25	1
600068	2014/8/8	4.06	4.09	4.05	4.08	19030752	77417036	14228832.63	18787491.84	0.002457	0.002457	22.145164	18.694606	1	2014/3/25	1
600068	2014/8/11	4.08	4.11	4.06	4.1	24028417	98190315	14298581.81	18879587.39	0.004902	0.004902	22.253719	18.786246	1	2014/3/25	1
600068	2014/8/12	4.11	4.11	4.07	4.08	21287805	86848036	14228832.63	18787491.84	-0.004878	-0.004878	22.145164	18.694606	1	2014/3/25	1
600068	2014/8/13	4.08	4.09	3.97	4.04	60689186	244025149	14089334.27	18603300.74	-0.009804	-0.009804	21.928055	18.511326	1	2014/3/25	1
600068	2014/8/14	4.02	4.05	3.99	4.01	25443953	102309122	13984710.5	18465157.42	-0.007426	-0.007426	21.765223	18.373866	1	2014/3/25	1
600068	2014/8/15	4.01	4.05	4.01	4.04	16695856	67363763	14089334.27	18603300.74	0.007481	0.007481	21.928055	18.511326	1	2014/3/25	1
600068	2014/8/18	4.04	4.08	4.04	4.07	20882447	84775504	14193958.04	18741444.07	0.007426	0.007426	22.090887	18.648786	1	2014/3/25	1
600068	2014/8/19	4.07	4.08	4.03	4.05	23190885	93934656	14124208.86	18649348.52	-0.004914	-0.004914	21.982332	18.557146	1	2014/3/25	1
600068	2014/8/20	4.08	4.15	4.07	4.09	52695074	216565853	14263707.22	18833539.62	0.009877	0.009877	22.199441	18.740426	1	2014/3/25	1
600068	2014/8/21	4.1	4.1	4.03	4.07	27696911	112338912	14193958.04	18741444.07	-0.00489	-0.00489	22.090886	18.648786	1	2014/3/25	1
600068	2014/8/22	4.06	4.08	4.05	4.08	20738472	84221983	14228832.63	18787491.84	0.002457	0.002457	22.145163	18.694606	1	2014/3/25	1
600068	2014/8/25	4.09	4.11	4.04	4.09	28767913	117272386	14263707.22	18833539.62	0.002451	0.002451	22.19944	18.740426	1	2014/3/25	1
600068	2014/8/26	4.12	4.13	4.05	4.07	37171957	151982498	14193958.04	18741444.07	-0.00489	-0.00489	22.090885	18.648786	1	2014/3/25	1
600068	2014/8/27	4.07	4.14	4.05	4.12	46108688	189361639	14368330.99	18971682.94	0.012285	0.012285	22.362272	18.877887	1	2014/3/25	1
600068	2014/8/28	4.14	4.14	4.07	4.08	25544242	104821629	14228832.63	18787491.84	-0.009709	-0.009709	22.145163	18.694607	1	2014/3/25	1
600068	2014/8/29	4.09	4.11	4.06	4.1	21843133	89143222	14298581.81	18879587.39	0.004902	0.004902	22.253718	18.786247	1	2014/3/25	1
600068	2014/9/1	4.11	4.17	4.1	4.15	38972435	161368674	14472954.75	19109826.26	0.012195	0.012195	22.525105	19.015348	1	2014/3/25	1
600068	2014/9/2	4.14	4.26	4.13	4.24	71192472	299137948	14786826.06	19524256.23	0.021687	0.021687	23.013601	19.427729	1	2014/3/25	1
600068	2014/9/3	4.24	4.31	4.22	4.23	64078266	273454169	14751951.47	19478208.45	-0.002358	-0.002358	22.959324	19.381909	1	2014/3/25	1
600068	2014/9/4	4.23	4.29	4.23	4.27	31148431	132786700	14891449.83	19662399.55	0.009456	0.009456	23.176433	19.565189	1	2014/3/25	1
600068	2014/9/5	4.28	4.38	4.28	4.37	62832692	272007580	15240195.73	20122877.29	0.023419	0.023419	23.719207	20.02339	1	2014/3/25	1
600068	2014/9/9	4.39	4.43	4.32	4.34	50305287	219536973	15135571.96	19984733.97	-0.006865	-0.006865	23.556375	19.88593	1	2014/3/25	1
600068	2014/9/30	4.5	4.77	4.42	4.77	90467148	424331783	16635179.32	21964788.26	0.099078	0.099078	25.890302	21.856195	1	2014/3/25	1
600068	2014/10/8	5.01	5.01	4.7	4.8	160509255	776027372	16739803.09	22102931.58	0.006289	0.006289	26.053134	21.993655	1	2014/3/25	1
600068	2014/10/9	4.77	4.82	4.7	4.75	78130931	371118524	16565430.14	21872692.71	-0.010417	-0.010417	25.781747	21.764554	1	2014/3/25	1
600068	2014/10/10	4.76	4.97	4.75	4.83	96397754	468270180	16844426.86	22241074.9	0.016842	0.016842	26.215966	22.131115	1	2014/3/25	1
600068	2014/10/13	4.8	4.83	4.71	4.81	51527886	244802232	16774677.68	22148979.35	-0.004141	-0.004141	26.107411	22.039475	1	2014/3/25	1
600068	2014/10/14	4.78	4.81	4.72	4.76	39649769	188938846	16600304.73	21918740.48	-0.010395	-0.010395	25.836024	21.810374	1	2014/3/25	1
600068	2014/10/15	4.8	4.85	4.71	4.81	48683447	233364455	16774677.68	22148979.35	0.010504	0.010504	26.107411	22.039475	1	2014/3/25	1
600068	2014/10/16	4.77	5	4.73	4.84	83068175	406264396	16879301.45	22287122.67	0.006237	0.006237	26.270243	22.176935	1	2014/3/25	1
600068	2014/10/17	4.81	4.86	4.7	4.75	49891798	237219361	16565430.14	21872692.71	-0.018595	-0.018595	25.781747	21.764554	1	2014/3/25	1
600068	2014/10/20	4.78	4.8	4.72	4.77	27685691	131654751	16635179.32	21964788.26	0.004211	0.004211	25.890302	21.856194	1	2014/3/25	1
600068	2014/10/21	4.77	4.78	4.66	4.67	33695243	159149292	16286433.42	21504310.51	-0.020964	-0.020964	25.347528	21.397993	1	2014/3/25	1
600068	2014/10/22	4.62	4.67	4.5	4.51	49061926	225119395	15728439.99	20767546.13	-0.034261	-0.034261	24.47909	20.664871	1	2014/3/25	1
600068	2014/10/23	4.48	4.5	4.39	4.43	43791393	194416909	15449443.27	20399163.94	-0.017738	-0.017738	24.044871	20.29831	1	2014/3/25	1
600068	2014/10/24	4.44	4.54	4.43	4.48	27172778	121894068	15623816.22	20629402.81	0.011287	0.011287	24.316258	20.527411	1	2014/3/25	1
600068	2014/10/27	4.45	4.48	4.41	4.46	19748683	87903574	15554067.04	20537307.26	-0.004464	-0.004464	24.207703	20.435771	1	2014/3/25	1
600068	2014/10/28	4.45	4.58	4.45	4.58	32211764	146217443	15972562.11	21089880.55	0.026906	0.026906	24.859031	20.985612	1	2014/3/25	1
600068	2014/10/29	4.6	4.66	4.55	4.64	48521396	223972459	16181809.65	21366167.19	0.0131	0.0131	25.184695	21.260533	1	2014/3/25	1
600068	2014/10/30	4.68	4.82	4.66	4.75	80302371	380912265	16565430.14	21872692.71	0.023707	0.023707	25.781746	21.764554	1	2014/3/25	1
600068	2014/10/31	4.75	4.85	4.73	4.76	60877842	290612085	16600304.73	21918740.48	0.002105	0.002105	25.836023	21.810374	1	2014/3/25	1
600068	2014/11/3	4.78	4.93	4.77	4.88	96461778	467329790	17018799.81	22471313.77	0.02521	0.02521	26.487351	22.360215	1	2014/3/25	1
600068	2014/11/4	4.93	5.37	4.88	5.35	297001026	1555569336	18657905.53	24635559.15	0.096311	0.096311	29.038387	24.51376	1	2014/3/25	1
600068	2014/11/5	5.38	5.4	5.1	5.17	170221270	886020644	18030162.91	23806699.22	-0.033645	-0.033645	28.061395	23.688998	1	2014/3/25	1
600068	2014/11/6	5.12	5.23	5.03	5.17	103947882	533353674	18030162.91	23806699.22	0	0	28.061395	23.688998	1	2014/3/25	1
600068	2014/11/7	5.2	5.28	5.02	5.07	115093287	596718269	17681417.01	23346221.48	-0.019342	-0.019342	27.518621	23.230797	1	2014/3/25	1
600068	2014/11/10	5.1	5.25	5.03	5.23	100917886	524064287	18239410.45	24082985.86	0.031558	0.031558	28.387059	23.963919	1	2014/3/25	1
600068	2014/11/11	5.28	5.31	5.04	5.09	105216309	544360695	17751166.19	23438317.03	-0.026769	-0.026769	27.627176	23.322437	1	2014/3/25	1
600068	2014/11/12	5.07	5.16	5.05	5.15	45501001	232238249	17960413.73	23714603.67	0.011788	0.011788	27.95284	23.597358	1	2014/3/25	1
600068	2014/11/13	5.15	5.15	5.02	5.05	55362743	280532857	17611667.83	23254125.93	-0.019417	-0.019417	27.410066	23.139157	1	2014/3/25	1
600068	2014/11/14	5.04	5.12	5.02	5.07	41634464	210901355	17681417.01	23346221.48	0.00396	0.00396	27.518621	23.230797	1	2014/3/25	1
600068	2014/11/17	5.09	5.14	5.04	5.05	34207524	173687451	17611667.83	23254125.93	-0.003945	-0.003945	27.410066	23.139157	1	2014/3/25	1
600068	2014/11/18	5.04	5.06	4.93	4.97	38831334	193708894	17332671.12	22885743.74	-0.015842	-0.015842	26.975847	22.772596	1	2014/3/25	1
600068	2014/11/19	4.97	5.13	4.95	5.04	49865537	252769757	17576793.24	23208078.16	0.014085	0.014085	27.355789	23.093337	1	2014/3/25	1
600068	2014/11/20	5.01	5.12	4.97	5.05	34100311	172192410	17611667.83	23254125.93	0.001984	0.001984	27.410066	23.139157	1	2014/3/25	1
600068	2014/11/21	5.05	5.27	5.01	5.26	110489403	572464531	18344034.22	24221129.19	0.041584	0.041584	28.549891	24.101379	1	2014/3/25	1
600068	2014/11/24	5.34	5.56	5.23	5.42	153649308	829165604	18902027.66	24957893.57	0.030418	0.030418	29.418329	24.834501	1	2014/3/25	1
600068	2014/11/25	5.42	5.56	5.36	5.46	89602897	489216551	19041526.01	25142084.67	0.00738	0.00738	29.635438	25.017781	1	2014/3/25	1
600068	2014/11/26	5.6	6	5.6	5.8	178309433	1032471588	20227262.07	26707708.99	0.062271	0.062271	31.480868	26.575665	1	2014/3/25	1
600068	2014/11/27	5.88	5.88	5.64	5.71	113964693	651509750	19913390.76	26293279.02	-0.015517	-0.015517	30.992372	26.163284	1	2014/3/25	1
600068	2014/11/28	5.78	6.11	5.78	5.85	159650323	944002963	20401635.02	26937947.86	0.024518	0.024518	31.752255	26.804766	1	2014/3/25	1
600068	2014/12/1	5.85	6	5.78	5.86	105122462	617608544	20436509.61	26983995.63	0.001709	0.001709	31.806532	26.850586	1	2014/3/25	1
600068	2014/12/2	5.83	6	5.79	5.98	110824915	657511923	20855004.68	27536568.92	0.020478	0.020478	32.45786	27.400427	1	2014/3/25	1
600068	2014/12/3	6	6.1	5.83	5.95	133799935	799843579	20750380.91	27398425.6	-0.005017	-0.005017	32.295028	27.262967	1	2014/3/25	1
600068	2014/12/4	5.95	6.05	5.84	6.02	126805270	754396638	20994503.04	27720760.02	0.011765	0.011765	32.67497	27.583708	1	2014/3/25	1
600068	2014/12/5	6.05	6.09	5.67	5.82	133180322	783827628	20297011.25	26799804.54	-0.033223	-0.033223	31.589423	26.667306	1	2014/3/25	1
600068	2014/12/8	5.82	6.35	5.82	6.26	198256060	1210087680	21831493.2	28825906.6	0.075601	0.075601	33.977627	28.683391	1	2014/3/25	1
600068	2014/12/9	6.22	6.85	5.88	6.01	274213233	1769711379	20959628.45	27674712.25	-0.039936	-0.039936	32.620693	27.537888	1	2014/3/25	1
600068	2014/12/10	5.99	6.4	5.99	6.38	143537024	897022446	22249988.27	29378479.89	0.061564	0.061564	34.628955	29.233232	1	2014/3/25	1
600068	2014/12/11	6.41	6.8	6.39	6.61	164155977	1084021917	23052103.84	30437578.69	0.03605	0.03605	35.877334	30.287095	1	2014/3/25	1
600068	2014/12/12	6.61	7.2	6.53	7.08	188653421	1283727815	24691209.56	32601824.08	0.071104	0.071104	38.42837	32.44064	1	2014/3/25	1
600068	2014/12/15	7.09	7.79	6.93	7.79	268549641	2021684209	27167305.43	35871216.04	0.100282	0.100282	42.282062	35.693868	1	2014/3/25	1
600068	2014/12/16	8.15	8.5	7.9	8.49	289125289	2368635132	29608526.71	39094560.23	0.089859	0.089859	46.081477	38.901276	1	2014/3/25	1
600068	2014/12/17	8.35	8.8	8.11	8.29	228531238	1920871449	28911034.92	38173604.75	-0.023557	-0.023557	44.99593	37.984874	1	2014/3/25	1
600068	2014/12/18	8.27	8.84	8.03	8.61	221243503	1870206931	30027021.79	39647133.52	0.038601	0.038601	46.732805	39.451118	1	2014/3/25	1
600068	2014/12/19	8.46	9.47	8.35	9.47	276569828	2487232833	33026236.51	43607242.09	0.099884	0.099884	51.400658	43.391648	1	2014/3/25	1
600068	2014/12/22	9.86	10.2	8.8	8.87	312917404	2974016830	30933761.13	40844375.64	-0.063358	-0.063358	48.144017	40.642441	1	2014/3/25	1
600068	2014/12/23	8.9	9.13	7.98	8.29	199345648	1685210811	28911034.92	38173604.75	-0.065389	-0.065389	44.99593	37.984874	1	2014/3/25	1
600068	2014/12/24	8.5	8.98	8.36	8.54	205055876	1771236593	29782899.66	39324799.1	0.030157	0.030157	46.352864	39.130377	1	2014/3/25	1
600068	2014/12/25	8.5	9.39	8.38	9.39	329623112	3021474706	32747239.79	43238859.9	0.099532	0.099532	50.966439	43.025087	1	2014/3/25	1
600068	2014/12/26	9.6	9.99	9.01	9.69	392229771	3736040372	33793477.49	44620293.12	0.031949	0.031949	52.59476	44.39969	1	2014/3/25	1
600068	2014/12/29	9.4	10.17	9.25	9.81	297656625	2901231868	34211972.56	45172866.41	0.012384	0.012384	53.246088	44.949531	1	2014/3/25	1
600068	2014/12/30	9.6	9.83	9.25	9.45	149822311	1425771666	32956487.33	43515146.54	-0.036697	-0.036697	51.292103	43.300007	1	2014/3/25	1
600068	2014/12/31	9.46	9.54	9.1	9.33	140980909	1310480519	32537992.26	42962573.25	-0.012698	-0.012698	50.640775	42.750166	1	2014/3/25	1
600068	2015/1/5	9.23	9.3	8.71	9.13	208740748	1878062622	31840500.46	42041617.77	-0.021436	-0.021436	49.555228	41.833764	1	2014/3/25	1
600068	2015/1/6	8.98	9.07	8.68	8.97	155935183	1383693905	31282507.02	41304853.39	-0.017525	-0.017525	48.68679	41.100642	1	2014/3/25	1
600068	2015/1/7	8.91	9.26	8.88	9.2	159554764	1460626396	32084622.59	42363952.19	0.025641	0.025641	49.935169	42.154505	1	2014/3/25	1
600068	2015/1/8	9.19	9.19	8.77	8.89	106992253	952035426	31003510.31	40936471.19	-0.033696	-0.033696	48.252571	40.734081	1	2014/3/25	1
600068	2015/1/9	8.89	9.36	8.76	8.96	151076220	1371540773	31247632.43	41258805.61	0.007874	0.007874	48.632513	41.054822	1	2014/3/25	1
600068	2015/1/12	8.8	8.8	8.3	8.41	119773419	1024173937	29329530	38726178.03	-0.061384	-0.061384	45.647258	38.534716	1	2014/3/25	1
600068	2015/1/13	8.36	8.59	8.24	8.3	68228937	570678799	28945909.51	38219652.52	-0.01308	-0.01308	45.050207	38.030695	1	2014/3/25	1
600068	2015/1/14	8.38	8.48	8.22	8.29	57668570	480027032	28911034.92	38173604.75	-0.001205	-0.001205	44.99593	37.984875	1	2014/3/25	1
600068	2015/1/15	8.37	8.66	8.35	8.65	83653150	712397381	30166520.15	39831324.61	0.043426	0.043426	46.949915	39.634399	1	2014/3/25	1
600068	2015/1/16	8.64	8.85	8.52	8.62	78155369	675804794	30061896.38	39693181.29	-0.003468	-0.003468	46.787083	39.496939	1	2014/3/25	1
600068	2015/1/19	8.22	8.36	7.76	7.76	134769830	1080823447	27062681.66	35733072.72	-0.099768	-0.099768	42.11923	35.556409	1	2014/3/25	1
600068	2015/1/20	7.91	8.1	7.81	7.96	79998935	637316523	27760173.46	36654028.2	0.025773	0.025773	43.204777	36.472811	1	2014/3/25	1
600068	2015/1/21	7.98	8.58	7.96	8.51	108386077	893076491	29678275.89	39186655.78	0.069095	0.069095	46.190032	38.992917	1	2014/3/25	1
600068	2015/1/22	8.51	8.57	8.31	8.45	80220238	676102306	29469028.36	38910369.13	-0.007051	-0.007051	45.864368	38.717996	1	2014/3/25	1
600068	2015/1/23	8.4	8.59	8.33	8.43	84209378	713161536	29399279.18	38818273.58	-0.002367	-0.002367	45.755813	38.626356	1	2014/3/25	1
600068	2015/1/26	8.38	8.54	8.23	8.52	78294320	655724568	29713150.48	39232703.55	0.010676	0.010676	46.244309	39.038737	1	2014/3/25	1
600068	2015/1/27	8.59	8.92	8.36	8.9	164627756	1427424689	31038384.9	40982518.97	0.044601	0.044601	48.306849	40.779901	1	2014/3/25	1
600068	2015/1/28	8.88	9.2	8.77	8.92	171133544	1545603455	31108134.07	41074614.52	0.002247	0.002247	48.415404	40.871541	1	2014/3/25	1
600068	2015/1/29	8.8	9.18	8.75	9.12	107148831	965646859	31805625.87	41995570	0.022422	0.022422	49.500951	41.787943	1	2014/3/25	1
600068	2015/1/30	9.11	9.2	8.61	8.66	99558719	879861330	30201394.74	39877372.39	-0.050439	-0.050439	47.004193	39.680218	1	2014/3/25	1
600068	2015/2/2	8.48	8.48	8.08	8.17	76727956	636761630	28492539.84	37621031.46	-0.056582	-0.056582	44.344602	37.435032	1	2014/3/25	1
600068	2015/2/3	8.15	8.52	8.13	8.44	63741756	529135727	29434153.77	38864321.36	0.033048	0.033048	45.810091	38.672175	1	2014/3/25	1
600068	2015/2/4	8.55	8.65	8.33	8.58	79165722	672200106	29922398.02	39508990.19	0.016588	0.016588	46.569974	39.313657	1	2014/3/25	1
600068	2015/2/5	8.97	8.97	8.35	8.36	83745219	725246674	29155157.05	38495939.16	-0.025641	-0.025641	45.375872	38.305615	1	2014/3/25	1
600068	2015/2/6	8.24	8.45	8.12	8.22	50770490	419559056	28666912.79	37851270.33	-0.016746	-0.016746	44.615989	37.664133	1	2014/3/25	1
600068	2015/2/9	8.23	8.37	8.2	8.31	29623281	245365879	28980784.1	38265700.29	0.010949	0.010949	45.104485	38.076514	1	2014/3/25	1
600068	2015/2/10	8.31	8.52	8.24	8.51	55391106	465756809	29678275.89	39186655.78	0.024067	0.024067	46.190032	38.992916	1	2014/3/25	1
600068	2015/2/11	8.53	8.58	8.35	8.4	43058867	363233918	29294655.41	38680130.26	-0.012926	-0.012926	45.592981	38.488895	1	2014/3/25	1
600068	2015/2/12	8.41	8.44	8.28	8.34	37147725	310427232	29085407.87	38403843.62	-0.007143	-0.007143	45.267317	38.213974	1	2014/3/25	1
600068	2015/2/13	8.4	8.68	8.35	8.64	64690826	549678796	30131645.56	39785276.84	0.035971	0.035971	46.895638	39.588577	1	2014/3/25	1
600068	2015/2/16	8.65	8.67	8.51	8.58	46111209	396267113	29922398.02	39508990.19	-0.006944	-0.006944	46.569974	39.313656	1	2014/3/25	1
600068	2015/2/17	8.6	9.08	8.58	9.02	118844544	1056314187	31456879.97	41535092.26	0.051282	0.051282	48.958178	41.329741	1	2014/3/25	1
600068	2015/2/25	9.12	9.2	8.86	8.92	85497284	772456562	31108134.07	41074614.52	-0.011086	-0.011086	48.415404	40.87154	1	2014/3/25	1
600068	2015/2/26	9.03	9.81	8.95	9.81	280226065	2654290317	34211972.56	45172866.41	0.099776	0.099776	53.246089	44.94953	1	2014/3/25	1
600068	2015/2/27	10	10.07	9.61	9.69	214146250	2098301693	33793477.49	44620293.12	-0.012232	-0.012232	52.594761	44.399689	1	2014/3/25	1
600068	2015/3/2	9.78	10	9.61	9.79	141421706	1384454177	34142223.38	45080770.86	0.01032	0.01032	53.137535	44.85789	1	2014/3/25	1
600068	2015/3/3	9.7	9.71	9.31	9.45	185849708	1757004395	32956487.33	43515146.54	-0.034729	-0.034729	51.292105	43.300006	1	2014/3/25	1
600068	2015/3/4	9.35	9.43	9.21	9.32	96602218	899198846	32503117.67	42916525.48	-0.013757	-0.013757	50.586499	42.704345	1	2014/3/25	1
600068	2015/3/5	9.36	9.46	9.11	9.24	107429342	996587541	32224120.95	42548143.29	-0.008584	-0.008584	50.15228	42.337784	1	2014/3/25	1
600068	2015/3/6	9.25	9.33	9.05	9.08	73970259	677686464	31666127.51	41811378.9	-0.017316	-0.017316	49.283842	41.604662	1	2014/3/25	1
600068	2015/3/9	9.01	9.27	8.88	9.26	66476601	602928222	32293870.13	42640238.84	0.019824	0.019824	50.260834	42.429424	1	2014/3/25	1
600068	2015/3/10	9.2	9.25	9.12	9.16	48510032	444853856	31945124.23	42179761.09	-0.010799	-0.010799	49.71806	41.971223	1	2014/3/25	1
600068	2015/3/11	9.15	9.24	9.01	9.08	59538069	543468095	31666127.51	41811378.9	-0.008734	-0.008734	49.283841	41.604662	1	2014/3/25	1
600068	2015/3/12	9.14	9.43	9	9.4	92132364	846668901	32782114.38	43284907.67	0.035242	0.035242	51.020716	43.070906	1	2014/3/25	1
600068	2015/3/13	9.4	9.4	9.23	9.3	92145701	857171414	32433368.49	42824429.93	-0.010638	-0.010638	50.477942	42.612705	1	2014/3/25	1
600068	2015/3/16	9.35	9.39	9.2	9.37	125489644	1169108710	32677490.61	43146764.35	0.007527	0.007527	50.857883	42.933446	1	2014/3/25	1
600068	2015/3/17	9.4	9.75	9.4	9.57	174349560	1663289242	33374982.41	44067719.83	0.021345	0.021345	51.94343	43.849848	1	2014/3/25	1
600068	2015/3/18	9.53	9.69	9.45	9.66	149863646	1436492832	33688853.72	44482149.8	0.009404	0.009404	52.431926	44.262229	1	2014/3/25	1
600068	2015/3/19	9.65	10.45	9.52	10.12	292323500	2941253187	35293084.85	46600347.41	0.047619	0.047619	54.928684	46.369954	1	2014/3/25	1
600068	2015/3/20	10.13	10.2	9.88	9.95	163948053	1637888793	34700216.82	45817535.25	-0.016798	-0.016798	54.005969	45.591012	1	2014/3/25	1
600068	2015/3/23	10.01	10.2	9.96	10.1	170585764	1718435584	35223335.67	46508251.86	0.015075	0.015075	54.820129	46.278314	1	2014/3/25	1
600068	2015/3/24	10.15	10.21	9.55	9.85	177619941	1754979879	34351470.92	45357057.51	-0.024752	-0.024752	53.463195	45.132811	1	2014/3/25	1
600068	2015/3/25	9.8	10.09	9.6	10.05	149612282	1469876812	35048962.72	46278012.99	0.020305	0.020305	54.548742	46.049213	1	2014/3/25	1
600068	2015/3/26	10	10.02	9.69	9.73	378669805	3684110140	40365647.34	44804484.22	-0.031841	-0.031841	52.811867	44.582969	1	2015/3/26	1
600068	2015/3/27	9.68	10.04	9.61	9.82	222901486	2195642004	40739019.21	45218914.19	0.00925	0.00925	53.300363	44.99535	1	2015/3/26	1
600068	2015/3/30	9.9	10.8	9.83	10.69	421803775	4393588453	44348280.58	49225070.53	0.088595	0.088595	58.022493	48.9817	1	2015/3/26	1
600068	2015/3/31	10.8	10.8	10.23	10.27	338054139	3536777171	42605878.54	47291064.02	-0.039289	-0.039289	55.742844	47.057255	1	2015/3/26	1
600068	2015/4/1	10.4	10.55	10.3	10.39	236180482	2460372244	43103707.69	47843637.31	0.011685	0.011685	56.394172	47.607096	1	2015/3/26	1
600068	2015/4/2	10.41	10.47	10.18	10.39	206302972	2125753977	43103707.69	47843637.31	0	0	56.394172	47.607096	1	2015/3/26	1
600068	2015/4/3	10.26	10.41	10.2	10.34	138695201	1430887086	42896278.88	47613398.44	-0.004812	-0.004812	56.122785	47.377995	1	2015/3/26	1
600068	2015/4/7	10.39	10.49	10.32	10.42	241149059	2503034203	43228164.98	47981780.63	0.007737	0.007737	56.557004	47.744556	1	2015/3/26	1
600068	2015/4/8	10.58	10.82	10.41	10.6	329127956	3499385028	43974908.72	48810640.57	0.017274	0.017274	57.533996	48.569318	1	2015/3/26	1
600068	2015/4/9	10.58	10.59	10.05	10.17	207127226	2120230265	42191020.91	46830586.28	-0.040566	-0.040566	55.20007	46.599053	1	2015/3/26	1
600068	2015/4/10	10.2	10.31	10.11	10.28	141322117	1447870341	42647364.3	47337111.8	0.010816	0.010816	55.797121	47.103074	1	2015/3/26	1
600068	2015/4/13	10.32	10.49	10.21	10.46	259081473	2673458234	43394108.04	48165971.73	0.01751	0.01751	56.774113	47.927836	1	2015/3/26	1
600068	2015/4/14	10.47	10.96	10.32	10.89	401815610	4306142985	45177995.84	50146026.02	0.041109	0.041109	59.108039	49.898101	1	2015/3/26	1
600069	2014/1/2	4.08	4.14	4.06	4.12	2277823	9327837	3400541.47	3400541.47	0.007335	0.007335	20.369105	19.71634	1	2012/5/28	1
600069	2014/1/3	4.12	4.14	4.06	4.08	1512391	6185896	3367526.51	3367526.51	-0.009709	-0.009709	20.171347	19.524919	1	2012/5/28	1
600069	2014/1/6	4.06	4.06	3.91	3.92	3481342	13752480	3235466.64	3235466.64	-0.039216	-0.039216	19.380314	18.759236	1	2012/5/28	1
600069	2014/1/7	3.91	3.95	3.89	3.92	1428678	5603191	3235466.64	3235466.64	0	0	19.380314	18.759236	1	2012/5/28	1
600069	2014/1/8	3.93	3.95	3.89	3.89	2617555	10256569	3210705.42	3210705.42	-0.007653	-0.007653	19.231995	18.61567	1	2012/5/28	1
600069	2014/1/9	3.88	3.92	3.79	3.83	3713347	14276742	3161182.97	3161182.97	-0.015424	-0.015424	18.935358	18.328539	1	2012/5/28	1
600069	2014/1/10	3.82	3.82	3.7	3.72	3934251	14635268	3070391.82	3070391.82	-0.028721	-0.028721	18.391523	17.802132	1	2012/5/28	1
600069	2014/1/13	3.72	3.75	3.7	3.71	1598621	5949689	3062138.07	3062138.07	-0.002688	-0.002688	18.342083	17.754277	1	2012/5/28	1
600069	2014/1/14	3.7	3.76	3.69	3.76	1578266	5888416	3103406.78	3103406.78	0.013477	0.013477	18.589281	17.993553	1	2012/5/28	1
600069	2014/1/15	3.76	3.77	3.72	3.73	1764586	6586178	3078645.56	3078645.56	-0.007979	-0.007979	18.440962	17.849987	1	2012/5/28	1
600069	2014/1/16	3.72	3.75	3.7	3.74	1904444	7096940	3086899.3	3086899.3	0.002681	0.002681	18.490402	17.897842	1	2012/5/28	1
600069	2014/1/17	3.72	3.73	3.65	3.68	2813793	10342230	3037376.85	3037376.85	-0.016043	-0.016043	18.193765	17.610711	1	2012/5/28	1
600069	2014/1/20	3.68	3.68	3.6	3.64	1664096	6051553	3004361.88	3004361.88	-0.01087	-0.01087	17.996007	17.41929	1	2012/5/28	1
600069	2014/1/21	3.63	3.7	3.63	3.67	1775670	6516449	3029123.11	3029123.11	0.008242	0.008242	18.144326	17.562856	1	2012/5/28	1
600069	2014/1/22	3.66	3.75	3.65	3.75	2675386	9947576	3095153.04	3095153.04	0.021798	0.021798	18.539843	17.945698	1	2012/5/28	1
600069	2014/1/23	3.73	3.85	3.72	3.74	5015947	18987429	3086899.3	3086899.3	-0.002667	-0.002667	18.490403	17.897843	1	2012/5/28	1
600069	2014/1/24	3.74	3.8	3.73	3.78	2360727	8907303	3119914.26	3119914.26	0.010695	0.010695	18.688161	18.089264	1	2012/5/28	1
600069	2014/1/27	3.77	3.86	3.75	3.84	3311338	12657905	3169436.71	3169436.71	0.015873	0.015873	18.984798	18.376395	1	2012/5/28	1
600069	2014/1/28	3.84	3.84	3.79	3.81	1570126	5999024	3144675.49	3144675.49	-0.007813	-0.007813	18.836479	18.232829	1	2012/5/28	1
600069	2014/1/29	3.82	3.86	3.78	3.78	2100840	7987021	3119914.26	3119914.26	-0.007874	-0.007874	18.68816	18.089263	1	2012/5/28	1
600069	2014/1/30	3.77	3.77	3.69	3.69	2481997	9221952	3045630.59	3045630.59	-0.02381	-0.02381	18.243204	17.658566	1	2012/5/28	1
600069	2014/2/7	3.68	3.72	3.65	3.71	1251746	4615461	3062138.07	3062138.07	0.00542	0.00542	18.342083	17.754276	1	2012/5/28	1
600069	2014/2/10	3.71	3.84	3.71	3.8	4607259	17360167	3136421.75	3136421.75	0.024259	0.024259	18.787039	18.184973	1	2012/5/28	1
600069	2014/2/11	3.8	3.83	3.77	3.82	3824372	14555877	3152929.23	3152929.23	0.005263	0.005263	18.885918	18.280683	1	2012/5/28	1
600069	2014/2/12	3.82	3.88	3.8	3.86	5092070	19520140	3185944.2	3185944.2	0.010471	0.010471	19.083676	18.472104	1	2012/5/28	1
600069	2014/2/13	3.86	3.86	3.79	3.79	4187673	16018577	3128168.01	3128168.01	-0.018135	-0.018135	18.737599	18.137118	1	2012/5/28	1
600069	2014/2/14	3.79	3.84	3.79	3.84	3077506	11760469	3169436.71	3169436.71	0.013193	0.013193	18.984797	18.376394	1	2012/5/28	1
600069	2014/2/17	3.86	3.89	3.83	3.89	4638557	17910690	3210705.42	3210705.42	0.013021	0.013021	19.231995	18.61567	1	2012/5/28	1
600069	2014/2/18	3.89	3.89	3.82	3.84	3888585	14952955	3169436.71	3169436.71	-0.012853	-0.012853	18.984797	18.376394	1	2012/5/28	1
600069	2014/2/19	3.83	3.87	3.8	3.87	6556754	25130566	3194197.94	3194197.94	0.007813	0.007813	19.133116	18.51996	1	2012/5/28	1
600069	2014/2/20	3.87	3.87	3.81	3.82	4148063	15930089	3152929.23	3152929.23	-0.01292	-0.01292	18.885918	18.280684	1	2012/5/28	1
600069	2014/2/21	3.81	3.83	3.74	3.76	4930359	18646786	3103406.78	3103406.78	-0.015707	-0.015707	18.589281	17.993553	1	2012/5/28	1
600069	2014/2/24	3.74	3.74	3.65	3.69	4625115	16982863	3045630.59	3045630.59	-0.018617	-0.018617	18.243204	17.658567	1	2012/5/28	1
600069	2014/2/25	3.67	3.69	3.55	3.57	5311724	19293062	2946585.69	2946585.69	-0.03252	-0.03252	17.649929	17.084305	1	2012/5/28	1
600069	2014/2/26	3.58	3.64	3.54	3.64	3588098	12867644	3004361.88	3004361.88	0.019608	0.019608	17.996006	17.419291	1	2012/5/28	1
600069	2014/2/27	3.64	3.64	3.52	3.52	4244576	15209448	2905316.99	2905316.99	-0.032967	-0.032967	17.402731	16.845029	1	2012/5/28	1
600069	2014/2/28	3.52	3.58	3.47	3.56	3494257	12322963	2938331.95	2938331.95	0.011364	0.011364	17.600489	17.03645	1	2012/5/28	1
600069	2014/3/3	3.58	3.64	3.58	3.63	3805791	13765488	2996108.14	2996108.14	0.019663	0.019663	17.946566	17.371436	1	2012/5/28	1
600069	2014/3/4	3.6	3.62	3.55	3.6	2734522	9801849	2971346.92	2971346.92	-0.008264	-0.008264	17.798247	17.22787	1	2012/5/28	1
600069	2014/3/5	3.59	3.6	3.54	3.58	3211243	11453123	2954839.44	2954839.44	-0.005556	-0.005556	17.699368	17.13216	1	2012/5/28	1
600069	2014/3/6	3.55	3.59	3.51	3.56	4879200	17334477	2938331.95	2938331.95	-0.005587	-0.005587	17.600489	17.03645	1	2012/5/28	1
600069	2014/3/7	3.56	3.57	3.51	3.53	3001716	10626352	2913570.73	2913570.73	-0.008427	-0.008427	17.45217	16.892884	1	2012/5/28	1
600069	2014/3/10	3.51	3.51	3.38	3.38	4999483	17140174	2789764.61	2789764.61	-0.042493	-0.042493	16.710576	16.175056	1	2012/5/28	1
600069	2014/3/11	3.36	3.44	3.36	3.41	2105532	7156248	2814525.83	2814525.83	0.008876	0.008876	16.858895	16.318622	1	2012/5/28	1
600069	2014/3/12	3.42	3.43	3.37	3.41	2015558	6860155	2814525.83	2814525.83	0	0	16.858895	16.318622	1	2012/5/28	1
600069	2014/3/13	3.43	3.45	3.4	3.43	2432426	8346555	2831033.31	2831033.31	0.005865	0.005865	16.957774	16.414332	1	2012/5/28	1
600069	2014/3/14	3.44	3.45	3.38	3.41	2431133	8298668	2814525.83	2814525.83	-0.005831	-0.005831	16.858895	16.318622	1	2012/5/28	1
600069	2014/3/17	3.43	3.46	3.39	3.45	2152798	7376932	2847540.8	2847540.8	0.01173	0.01173	17.056653	16.510043	1	2012/5/28	1
600069	2014/3/18	3.45	3.8	3.42	3.8	15659214	58605016	3136421.75	3136421.75	0.101449	0.101449	18.787038	18.184975	1	2012/5/28	1
600069	2014/3/19	3.74	4.18	3.7	4.18	45641034	182807436	3450063.92	3450063.92	0.1	0.1	20.665742	20.003473	1	2012/5/28	1
600069	2014/3/20	4.18	4.34	4.05	4.07	37208301	154998012	3359272.77	3359272.77	-0.026316	-0.026316	20.121907	19.477066	1	2012/5/28	1
600069	2014/3/21	4.14	4.18	3.97	4.07	19847637	80615473	3359272.77	3359272.77	0	0	20.121907	19.477066	1	2012/5/28	1
600069	2014/3/24	4.08	4.13	4	4.08	17286795	70416483	3367526.51	3367526.51	0.002457	0.002457	20.171347	19.524921	1	2012/5/28	1
600069	2014/3/25	4.03	4.06	3.9	3.98	17005540	67358364	3284989.09	3284989.09	-0.02451	-0.02451	19.676951	19.046369	1	2012/5/28	1
600069	2014/3/26	3.98	4.12	3.92	4	17250574	69218474	3301496.58	3301496.58	0.005025	0.005025	19.77583	19.142079	1	2012/5/28	1
600069	2014/3/27	3.96	4.06	3.92	3.94	11051235	44188123	3251974.13	3251974.13	-0.015	-0.015	19.479193	18.854948	1	2012/5/28	1
600069	2014/3/28	3.94	3.97	3.77	3.79	11562226	44501924	3128168.01	3128168.01	-0.038071	-0.038071	18.737599	18.13712	1	2012/5/28	1
600069	2014/3/31	3.83	3.84	3.74	3.8	5208303	19703212	3136421.75	3136421.75	0.002639	0.002639	18.787039	18.184975	1	2012/5/28	1
600069	2014/4/1	3.79	3.85	3.76	3.84	4778568	18269802	3169436.71	3169436.71	0.010526	0.010526	18.984797	18.376396	1	2012/5/28	1
600069	2014/4/2	3.85	3.86	3.78	3.81	5432388	20707561	3144675.49	3144675.49	-0.007813	-0.007813	18.836478	18.23283	1	2012/5/28	1
600069	2014/4/3	3.81	3.86	3.77	3.79	5049802	19238295	3128168.01	3128168.01	-0.005249	-0.005249	18.737599	18.13712	1	2012/5/28	1
600069	2014/4/4	3.77	3.81	3.77	3.81	3397055	12881180	3144675.49	3144675.49	0.005277	0.005277	18.836478	18.23283	1	2012/5/28	1
600069	2014/4/8	3.81	3.85	3.77	3.83	5302414	20219969	3161182.97	3161182.97	0.005249	0.005249	18.935357	18.32854	1	2012/5/28	1
600069	2014/4/9	3.82	3.95	3.81	3.91	9804766	38254557	3227212.9	3227212.9	0.020888	0.020888	19.330874	18.711382	1	2012/5/28	1
600069	2014/4/10	3.91	3.92	3.85	3.88	6146697	23841657	3202451.68	3202451.68	-0.007673	-0.007673	19.182555	18.567816	1	2012/5/28	1
600069	2014/4/11	3.88	3.88	3.76	3.78	6755067	25627068	3119914.26	3119914.26	-0.025773	-0.025773	18.688159	18.089264	1	2012/5/28	1
600069	2014/4/14	3.77	3.83	3.74	3.81	3914579	14851612	3144675.49	3144675.49	0.007937	0.007937	18.836478	18.23283	1	2012/5/28	1
600069	2014/4/15	3.8	3.81	3.75	3.78	3430936	12970252	3119914.26	3119914.26	-0.007874	-0.007874	18.688159	18.089264	1	2012/5/28	1
600069	2014/4/16	3.79	3.81	3.76	3.79	3049868	11540956	3128168.01	3128168.01	0.002646	0.002646	18.737599	18.137119	1	2012/5/28	1
600069	2014/4/17	3.8	3.8	3.76	3.8	2189601	8275099	3136421.75	3136421.75	0.002639	0.002639	18.787039	18.184974	1	2012/5/28	1
600069	2014/4/18	3.8	3.8	3.76	3.78	2118203	7996435	3119914.26	3119914.26	-0.005263	-0.005263	18.68816	18.089264	1	2012/5/28	1
600069	2014/4/21	3.77	3.77	3.64	3.67	5710869	21114408	3029123.11	3029123.11	-0.029101	-0.029101	18.144325	17.562857	1	2012/5/28	1
600069	2014/4/22	3.68	3.68	3.55	3.64	3528475	12759757	3004361.88	3004361.88	-0.008174	-0.008174	17.996006	17.419291	1	2012/5/28	1
600069	2014/4/23	3.64	3.68	3.62	3.65	2364755	8621017	3012615.63	3012615.63	0.002747	0.002747	18.045446	17.467146	1	2012/5/28	1
600069	2014/4/24	3.62	3.67	3.59	3.63	2238361	8133040	2996108.14	2996108.14	-0.005479	-0.005479	17.946567	17.371436	1	2012/5/28	1
600069	2014/4/25	3.6	3.61	3.49	3.51	4169186	14739128	2897063.25	2897063.25	-0.033058	-0.033058	17.353292	16.797174	1	2012/5/28	1
600069	2014/4/28	3.5	3.5	3.33	3.39	4118171	13944708	2798018.35	2798018.35	-0.034188	-0.034188	16.760017	16.222912	1	2012/5/28	1
600069	2014/4/29	3.4	3.44	3.39	3.42	1970064	6730417	2822779.57	2822779.57	0.00885	0.00885	16.908336	16.366478	1	2012/5/28	1
600069	2014/4/30	3.44	3.45	3.4	3.44	1979738	6776695	2839287.06	2839287.06	0.005848	0.005848	17.007215	16.462188	1	2012/5/28	1
600069	2014/5/5	3.43	3.78	3.43	3.78	5048768	18664866	3119914.26	3119914.26	0.098837	0.098837	18.688161	18.089265	1	2012/5/28	1
600069	2014/5/6	3.93	4.11	3.85	3.99	25989583	103170498	3293242.83	3293242.83	0.055556	0.055556	19.726392	19.094224	1	2012/5/28	1
600069	2014/5/7	3.94	3.96	3.76	3.8	12325387	47505098	3136421.75	3136421.75	-0.047619	-0.047619	18.78704	18.184975	1	2012/5/28	1
600069	2014/5/8	3.83	3.97	3.78	3.82	10545173	40862008	3152929.23	3152929.23	0.005263	0.005263	18.885919	18.280685	1	2012/5/28	1
600069	2014/5/9	3.82	3.85	3.71	3.75	5662952	21362379	3095153.04	3095153.04	-0.018325	-0.018325	18.539842	17.945699	1	2012/5/28	1
600069	2014/5/12	3.76	3.89	3.72	3.85	8917513	34155756	3177690.45	3177690.45	0.026667	0.026667	19.034238	18.424251	1	2012/5/28	1
600069	2014/5/13	3.85	4.24	3.83	3.99	22666774	92660605	3293242.83	3293242.83	0.036364	0.036364	19.726392	19.094224	1	2012/5/28	1
600069	2014/5/14	3.96	3.97	3.81	3.88	11419593	44297798	3202451.68	3202451.68	-0.027569	-0.027569	19.182557	18.567817	1	2012/5/28	1
600069	2014/5/15	3.82	3.82	3.61	3.65	15869619	58685390	3012615.63	3012615.63	-0.059278	-0.059278	18.045447	17.467147	1	2012/5/28	1
600069	2014/5/16	3.6	3.71	3.57	3.69	5441346	19752807	3045630.59	3045630.59	0.010959	0.010959	18.243205	17.658568	1	2012/5/28	1
600069	2014/5/19	3.67	3.67	3.6	3.65	3591732	13058803	3012615.63	3012615.63	-0.01084	-0.01084	18.045447	17.467147	1	2012/5/28	1
600069	2014/5/20	3.68	3.7	3.61	3.64	3504176	12808106	3004361.88	3004361.88	-0.00274	-0.00274	17.996007	17.419292	1	2012/5/28	1
600069	2014/5/21	3.64	3.67	3.58	3.65	2974279	10831110	3012615.63	3012615.63	0.002747	0.002747	18.045447	17.467147	1	2012/5/28	1
600069	2014/5/22	3.62	3.68	3.61	3.61	3302076	12046193	2979600.66	2979600.66	-0.010959	-0.010959	17.847689	17.275726	1	2012/5/28	1
600069	2014/5/23	3.61	3.7	3.59	3.67	3589020	13075290	3029123.11	3029123.11	0.01662	0.01662	18.144326	17.562857	1	2012/5/28	1
600069	2014/5/26	3.67	3.69	3.64	3.68	3335943	12239908	3037376.85	3037376.85	0.002725	0.002725	18.193766	17.610712	1	2012/5/28	1
600069	2014/5/27	3.65	3.67	3.59	3.6	4599326	16658357	2971346.92	2971346.92	-0.021739	-0.021739	17.798249	17.22787	1	2012/5/28	1
600069	2014/5/28	3.61	3.61	3.5	3.56	7158136	25358114	2938331.95	2938331.95	-0.011111	-0.011111	17.600491	17.036449	1	2012/5/28	1
600069	2014/5/29	3.56	3.56	3.49	3.52	5508873	19378635	2905316.99	2905316.99	-0.011236	-0.011236	17.402733	16.845028	1	2012/5/28	1
600069	2014/5/30	3.51	3.55	3.48	3.54	3313793	11655308	2921824.47	2921824.47	0.005682	0.005682	17.501612	16.940738	1	2012/5/28	1
600069	2014/6/3	3.54	3.73	3.52	3.65	9367241	33972730	3012615.63	3012615.63	0.031073	0.031073	18.045447	17.467145	1	2012/5/28	1
600069	2014/6/4	3.62	3.63	3.52	3.56	4680059	16713490	2938331.95	2938331.95	-0.024658	-0.024658	17.600491	17.036448	1	2012/5/28	1
600069	2014/6/5	3.54	3.59	3.51	3.58	4031501	14333842	2954839.44	2954839.44	0.005618	0.005618	17.69937	17.132158	1	2012/5/28	1
600069	2014/6/6	3.57	3.59	3.52	3.52	2933251	10419051	2905316.99	2905316.99	-0.01676	-0.01676	17.402733	16.845027	1	2012/5/28	1
600069	2014/6/9	3.53	3.58	3.52	3.54	2325064	8255800	2921824.47	2921824.47	0.005682	0.005682	17.501612	16.940737	1	2012/5/28	1
600069	2014/6/10	3.54	3.56	3.5	3.56	3094295	10918503	2938331.95	2938331.95	0.00565	0.00565	17.600491	17.036447	1	2012/5/28	1
600069	2014/6/11	3.55	3.56	3.52	3.54	3195523	11285559	2921824.47	2921824.47	-0.005618	-0.005618	17.501612	16.940737	1	2012/5/28	1
600069	2014/6/12	3.54	3.56	3.51	3.54	3116486	11035989	2921824.47	2921824.47	0	0	17.501612	16.940737	1	2012/5/28	1
600069	2014/6/13	3.51	3.56	3.47	3.55	5787535	20389777	2930078.21	2930078.21	0.002825	0.002825	17.551052	16.988592	1	2012/5/28	1
600069	2014/6/16	3.55	3.59	3.53	3.57	4598727	16374071	2946585.69	2946585.69	0.005634	0.005634	17.649931	17.084302	1	2012/5/28	1
600069	2014/6/17	3.58	3.73	3.52	3.6	9454754	34141562	2971346.92	2971346.92	0.008403	0.008403	17.79825	17.227868	1	2012/5/28	1
600069	2014/6/18	3.59	3.76	3.55	3.71	16141683	59217586	3062138.07	3062138.07	0.030556	0.030556	18.342085	17.754275	1	2012/5/28	1
600069	2014/6/19	3.68	3.69	3.51	3.53	9946180	35837365	2913570.73	2913570.73	-0.048518	-0.048518	17.452173	16.892882	1	2012/5/28	1
600069	2014/6/20	3.51	3.61	3.51	3.56	4490945	15995453	2938331.95	2938331.95	0.008499	0.008499	17.600492	17.036448	1	2012/5/28	1
600069	2014/6/23	3.56	3.58	3.51	3.54	5023884	17814145	2921824.47	2921824.47	-0.005618	-0.005618	17.501613	16.940738	1	2012/5/28	1
600069	2014/6/24	3.53	3.55	3.49	3.54	6140889	21598637	2921824.47	2921824.47	0	0	17.501613	16.940738	1	2012/5/28	1
600069	2014/6/25	3.52	3.55	3.51	3.52	3831665	13499132	2905316.99	2905316.99	-0.00565	-0.00565	17.402734	16.845028	1	2012/5/28	1
600069	2014/6/26	3.51	3.55	3.5	3.55	4344400	15368783	2930078.21	2930078.21	0.008523	0.008523	17.551053	16.988594	1	2012/5/28	1
600069	2014/6/27	3.54	3.68	3.51	3.59	10008177	36140317	2963093.18	2963093.18	0.011268	0.011268	17.748811	17.180015	1	2012/5/28	1
600069	2014/6/30	3.57	3.66	3.55	3.6	8647306	31173424	2971346.92	2971346.92	0.002786	0.002786	17.798251	17.22787	1	2012/5/28	1
600069	2014/7/1	3.62	3.65	3.6	3.63	8924741	32297541	2996108.14	2996108.14	0.008333	0.008333	17.94657	17.371436	1	2012/5/28	1
600069	2014/7/2	3.62	3.65	3.59	3.64	6932115	25131106	3004361.88	3004361.88	0.002755	0.002755	17.99601	17.419291	1	2012/5/28	1
600069	2014/7/3	3.64	3.91	3.61	3.72	20103950	75592201	3070391.82	3070391.82	0.021978	0.021978	18.391527	17.802133	1	2012/5/28	1
600069	2014/7/4	3.72	3.75	3.6	3.67	9774580	35858475	3029123.11	3029123.11	-0.013441	-0.013441	18.144329	17.562857	1	2012/5/28	1
600069	2014/7/7	3.67	3.67	3.6	3.65	7172748	26065238	3012615.63	3012615.63	-0.00545	-0.00545	18.04545	17.467147	1	2012/5/28	1
600069	2014/7/8	3.63	3.66	3.6	3.65	5603358	20370492	3012615.63	3012615.63	0	0	18.04545	17.467147	1	2012/5/28	1
600069	2014/7/9	3.63	3.7	3.6	3.6	7527589	27456841	2971346.92	2971346.92	-0.013699	-0.013699	17.798252	17.227871	1	2012/5/28	1
600069	2014/7/10	3.62	3.62	3.57	3.59	4904646	17643258	2963093.18	2963093.18	-0.002778	-0.002778	17.748812	17.180016	1	2012/5/28	1
600069	2014/7/11	3.58	3.63	3.58	3.63	4438935	16029135	2996108.14	2996108.14	0.011142	0.011142	17.94657	17.371437	1	2012/5/28	1
600069	2014/7/14	3.63	3.74	3.63	3.71	9383654	34668265	3062138.07	3062138.07	0.022039	0.022039	18.342087	17.754279	1	2012/5/28	1
600069	2014/7/15	3.71	3.8	3.69	3.74	10816670	40451456	3086899.3	3086899.3	0.008086	0.008086	18.490406	17.897845	1	2012/5/28	1
600069	2014/7/16	3.73	3.76	3.69	3.71	6383572	23748150	3062138.07	3062138.07	-0.008021	-0.008021	18.342087	17.754279	1	2012/5/28	1
600069	2014/7/17	3.72	3.9	3.68	3.77	16531374	62630860	3111660.52	3111660.52	0.016173	0.016173	18.638725	18.04141	1	2012/5/28	1
600069	2014/7/18	3.74	3.8	3.73	3.79	8929878	33596305	3128168.01	3128168.01	0.005305	0.005305	18.737604	18.13712	1	2012/5/28	1
600069	2014/7/21	3.77	3.78	3.71	3.74	5415978	20230150	3086899.3	3086899.3	-0.013193	-0.013193	18.490406	17.897844	1	2012/5/28	1
600069	2014/7/22	3.74	3.82	3.7	3.8	10143557	38384550	3136421.75	3136421.75	0.016043	0.016043	18.787044	18.184975	1	2012/5/28	1
600069	2014/7/23	3.8	3.95	3.77	3.85	13752315	53129279	3177690.45	3177690.45	0.013158	0.013158	19.034242	18.424251	1	2012/5/28	1
600069	2014/7/24	3.84	4.18	3.81	4	29204083	116707630	3301496.58	3301496.58	0.038961	0.038961	19.775836	19.142079	1	2012/5/28	1
600069	2014/7/25	3.95	4.03	3.93	4	11747498	46758216	3301496.58	3301496.58	0	0	19.775836	19.142079	1	2012/5/28	1
600069	2014/7/28	4.02	4.11	3.99	4.01	16267501	65610761	3309750.32	3309750.32	0.0025	0.0025	19.825276	19.189934	1	2012/5/28	1
600069	2014/7/29	4.04	4.04	3.98	4.01	9629669	38547962	3309750.32	3309750.32	0	0	19.825276	19.189934	1	2012/5/28	1
600069	2014/7/30	4	4.02	3.92	3.94	11505147	45670394	3251974.13	3251974.13	-0.017456	-0.017456	19.479199	18.854948	1	2012/5/28	1
600069	2014/7/31	3.94	4.1	3.92	4.09	17078736	68485343	3375780.25	3375780.25	0.038071	0.038071	20.220793	19.572776	1	2012/5/28	1
600069	2014/8/1	4.05	4.12	3.95	4	16351942	66424835	3301496.58	3301496.58	-0.022005	-0.022005	19.775837	19.142079	1	2012/5/28	1
600069	2014/8/4	4	4.4	4	4.4	28747416	123022066	3631646.23	3631646.23	0.1	0.1	21.753421	21.056287	1	2012/5/28	1
600069	2014/8/26	4.6	4.84	4.56	4.84	14989830	70412968	3994810.86	3994810.86	0.1	0.1	23.928763	23.161916	1	2012/5/28	1
600069	2014/8/27	4.95	5.32	4.51	5.1	99810543	485490549	4209408.13	4209408.13	0.053719	0.053719	25.214192	24.406151	1	2012/5/28	1
600069	2014/8/28	4.87	4.95	4.59	4.61	47971175	229443096	3804974.8	3804974.8	-0.096078	-0.096078	22.791652	22.061246	1	2012/5/28	1
600069	2014/8/29	4.46	4.63	4.43	4.53	23245674	105379331	3738944.87	3738944.87	-0.017354	-0.017354	22.396135	21.678404	1	2012/5/28	1
600069	2014/9/1	4.53	4.71	4.47	4.65	19580843	90338008	3837989.77	3837989.77	0.02649	0.02649	22.98941	22.252666	1	2012/5/28	1
600069	2014/9/2	4.65	4.76	4.6	4.67	22629723	105573484	3854497.25	3854497.25	0.004301	0.004301	23.088289	22.348376	1	2012/5/28	1
600069	2014/9/3	4.67	4.8	4.6	4.73	28850247	135476707	3904019.7	3904019.7	0.012848	0.012848	23.384927	22.635507	1	2012/5/28	1
600069	2014/9/4	4.72	4.76	4.66	4.75	22652670	106745992	3920527.18	3920527.18	0.004228	0.004228	23.483806	22.731217	1	2012/5/28	1
600069	2014/9/5	4.75	5.22	4.73	5.01	52916329	262454276	4135124.46	4135124.46	0.054737	0.054737	24.769235	23.975452	1	2012/5/28	1
600069	2014/9/9	4.95	5.04	4.86	4.93	28496590	140780183	4069094.53	4069094.53	-0.015968	-0.015968	24.373718	23.59261	1	2012/5/28	1
600069	2014/9/10	4.9	4.9	4.8	4.84	20038840	97007502	3994810.86	3994810.86	-0.018256	-0.018256	23.928762	23.161913	1	2012/5/28	1
600069	2014/9/11	4.8	4.9	4.8	4.83	16939345	81992328	3986557.12	3986557.12	-0.002066	-0.002066	23.879322	23.114058	1	2012/5/28	1
600069	2014/9/12	4.82	4.91	4.75	4.87	16208983	78368342	4019572.08	4019572.08	0.008282	0.008282	24.07708	23.305479	1	2012/5/28	1
600069	2014/9/15	4.89	4.89	4.79	4.86	15065941	72875540	4011318.34	4011318.34	-0.002053	-0.002053	24.02764	23.257624	1	2012/5/28	1
600069	2014/9/16	4.87	5.08	4.77	4.78	26283998	129363527	3945288.41	3945288.41	-0.016461	-0.016461	23.632123	22.874782	1	2012/5/28	1
600069	2014/9/17	4.75	4.81	4.65	4.8	14286633	67526575	3961795.89	3961795.89	0.004184	0.004184	23.731002	22.970492	1	2012/5/28	1
600069	2014/9/18	4.8	5	4.75	4.95	20459669	100162324	4085602.01	4085602.01	0.03125	0.03125	24.472596	23.68832	1	2012/5/28	1
600069	2014/9/19	4.93	4.93	4.81	4.88	16103769	78207179	4027825.82	4027825.82	-0.014141	-0.014141	24.126519	23.353334	1	2012/5/28	1
600069	2014/9/22	4.85	4.88	4.71	4.75	12743730	60998234	3920527.18	3920527.18	-0.026639	-0.026639	23.483804	22.731216	1	2012/5/28	1
600069	2014/9/23	4.75	4.81	4.73	4.79	8079580	38555975	3953542.15	3953542.15	0.008421	0.008421	23.681562	22.922637	1	2012/5/28	1
600069	2014/9/24	4.77	4.87	4.75	4.86	12305852	59239440	4011318.34	4011318.34	0.014614	0.014614	24.027639	23.257623	1	2012/5/28	1
600069	2014/9/25	4.86	4.93	4.82	4.84	14052496	68538243	3994810.86	3994810.86	-0.004115	-0.004115	23.92876	23.161913	1	2012/5/28	1
600069	2014/9/26	4.81	5.05	4.81	4.96	23093038	114628280	4093855.75	4093855.75	0.024793	0.024793	24.522035	23.736175	1	2012/5/28	1
600069	2014/9/29	4.99	5.03	4.93	4.97	14885703	73988425	4102109.5	4102109.5	0.002016	0.002016	24.571475	23.78403	1	2012/5/28	1
600069	2014/9/30	4.95	5.05	4.95	5.05	16073248	80699465	4168139.43	4168139.43	0.016097	0.016097	24.966992	24.166872	1	2012/5/28	1
600069	2014/10/8	5.25	5.45	5.05	5.13	33520539	172782325	4234169.36	4234169.36	0.015842	0.015842	25.362509	24.549714	1	2012/5/28	1
600069	2014/10/9	5.12	5.14	5.03	5.09	22654405	115061919	4201154.39	4201154.39	-0.007797	-0.007797	25.164751	24.358293	1	2012/5/28	1
600069	2014/10/10	5.1	5.14	5.04	5.09	15830204	80489850	4201154.39	4201154.39	0	0	25.164751	24.358293	1	2012/5/28	1
600069	2014/10/13	5.12	5.26	5.09	5.18	19674374	101731210	4275438.07	4275438.07	0.017682	0.017682	25.609707	24.78899	1	2012/5/28	1
600069	2014/10/14	5.18	5.18	5	5.05	15699149	79813103	4168139.43	4168139.43	-0.025097	-0.025097	24.966992	24.166872	1	2012/5/28	1
600069	2014/10/15	5.03	5.08	4.95	5.06	12616162	63141553	4176393.17	4176393.17	0.00198	0.00198	25.016432	24.214727	1	2012/5/28	1
600069	2014/10/16	5.02	5.04	4.86	4.88	12861786	63986878	4027825.82	4027825.82	-0.035573	-0.035573	24.126519	23.353334	1	2012/5/28	1
600069	2014/10/17	4.85	4.89	4.67	4.79	12917432	61612401	3953542.15	3953542.15	-0.018443	-0.018443	23.681563	22.922637	1	2012/5/28	1
600069	2014/10/20	4.75	4.99	4.74	4.92	10099811	49238506	4060840.79	4060840.79	0.02714	0.02714	24.324278	23.544754	1	2012/5/28	1
600069	2014/10/21	4.95	4.96	4.84	4.86	5920000	29010607	4011318.34	4011318.34	-0.012195	-0.012195	24.02764	23.257623	1	2012/5/28	1
600069	2014/10/22	4.87	4.92	4.77	4.78	5271869	25557242	3945288.41	3945288.41	-0.016461	-0.016461	23.632123	22.874781	1	2012/5/28	1
600069	2014/10/23	4.78	4.84	4.67	4.67	7130977	33790554	3854497.25	3854497.25	-0.023013	-0.023013	23.088288	22.348374	1	2012/5/28	1
600069	2014/10/24	4.67	4.76	4.66	4.68	3959963	18603404	3862750.99	3862750.99	0.002141	0.002141	23.137728	22.396229	1	2012/5/28	1
600069	2014/10/27	4.68	4.7	4.6	4.69	4355468	20277572	3871004.74	3871004.74	0.002137	0.002137	23.187168	22.444084	1	2012/5/28	1
600069	2014/10/28	4.64	4.82	4.64	4.81	6697333	31993572	3970049.63	3970049.63	0.025586	0.025586	23.780443	23.018346	1	2012/5/28	1
600069	2014/10/29	4.82	4.94	4.78	4.89	11075432	53862969	4036079.56	4036079.56	0.016632	0.016632	24.17596	23.401188	1	2012/5/28	1
600069	2014/10/30	4.88	4.91	4.82	4.87	7701705	37527825	4019572.08	4019572.08	-0.00409	-0.00409	24.077081	23.305478	1	2012/5/28	1
600069	2014/10/31	4.87	4.96	4.86	4.93	10860768	53398620	4069094.53	4069094.53	0.01232	0.01232	24.373719	23.592609	1	2012/5/28	1
600069	2014/11/3	4.95	5.08	4.95	5.07	17167633	86487241	4184646.91	4184646.91	0.028398	0.028398	25.065873	24.262582	1	2012/5/28	1
600069	2014/11/4	5.05	5.13	4.95	5.04	15540241	78428242	4159885.69	4159885.69	-0.005917	-0.005917	24.917554	24.119016	1	2012/5/28	1
600069	2014/11/5	5.03	5.04	4.93	4.96	7345900	36406444	4093855.75	4093855.75	-0.015873	-0.015873	24.522037	23.736174	1	2012/5/28	1
600069	2014/11/6	4.96	4.96	4.89	4.96	5495214	27059934	4093855.75	4093855.75	0	0	24.522037	23.736174	1	2012/5/28	1
600069	2014/11/7	4.96	4.98	4.82	4.83	8716162	42855148	3986557.12	3986557.12	-0.02621	-0.02621	23.879322	23.114057	1	2012/5/28	1
600069	2014/11/10	4.86	4.89	4.82	4.88	6039853	29315348	4027825.82	4027825.82	0.010352	0.010352	24.12652	23.353333	1	2012/5/28	1
600069	2014/11/11	4.91	4.93	4.73	4.78	9821473	47118963	3945288.41	3945288.41	-0.020492	-0.020492	23.632124	22.874781	1	2012/5/28	1
600069	2014/11/12	4.76	4.91	4.7	4.9	8666271	42037353	4044333.31	4044333.31	0.025105	0.025105	24.225399	23.449043	1	2012/5/28	1
600069	2014/11/13	4.9	4.9	4.81	4.86	8829000	42847943	4011318.34	4011318.34	-0.008163	-0.008163	24.027641	23.257622	1	2012/5/28	1
600069	2014/11/14	4.86	4.87	4.78	4.82	4939778	23760325	3978303.37	3978303.37	-0.00823	-0.00823	23.829883	23.066201	1	2012/5/28	1
600069	2014/11/17	4.82	4.84	4.73	4.78	6867481	32743878	3945288.41	3945288.41	-0.008299	-0.008299	23.632125	22.87478	1	2012/5/28	1
600069	2014/11/18	4.8	4.93	4.75	4.92	12985977	63241845	4060840.79	4060840.79	0.029289	0.029289	24.324279	23.544753	1	2012/5/28	1
600069	2014/11/19	4.9	4.95	4.82	4.87	7301114	35519962	4019572.08	4019572.08	-0.010163	-0.010163	24.077081	23.305477	1	2012/5/28	1
600069	2014/11/20	4.85	5.03	4.83	4.99	17776830	88430219	4118616.98	4118616.98	0.024641	0.024641	24.670356	23.879739	1	2012/5/28	1
600069	2014/11/21	4.98	5.02	4.92	4.99	9858857	49083495	4118616.98	4118616.98	0	0	24.670356	23.879739	1	2012/5/28	1
600069	2014/11/24	5.04	5.05	4.97	5	13524982	67608696	4126870.72	4126870.72	0.002004	0.002004	24.719796	23.927594	1	2012/5/28	1
600069	2014/11/25	5	5.05	4.92	5.02	16513758	82184169	4143378.2	4143378.2	0.004	0.004	24.818675	24.023304	1	2012/5/28	1
600069	2014/11/26	5	5	4.92	4.97	12547753	62179564	4102109.5	4102109.5	-0.00996	-0.00996	24.571477	23.784028	1	2012/5/28	1
600069	2014/11/27	4.97	5.05	4.95	4.98	17022600	85057267	4110363.24	4110363.24	0.002012	0.002012	24.620917	23.831883	1	2012/5/28	1
600069	2014/11/28	4.99	5.23	4.96	5.15	35086775	179441550	4250676.84	4250676.84	0.034137	0.034137	25.46139	24.645421	1	2012/5/28	1
600069	2014/12/1	5.13	5.16	4.99	5.01	18814235	94766469	4135124.46	4135124.46	-0.027184	-0.027184	24.769236	23.975448	1	2012/5/28	1
600069	2014/12/2	5	5.05	4.96	5.02	12622532	63385161	4143378.2	4143378.2	0.001996	0.001996	24.818676	24.023303	1	2012/5/28	1
600069	2014/12/3	5	5.13	4.96	5.06	21460884	108051158	4176393.17	4176393.17	0.007968	0.007968	25.016434	24.214724	1	2012/5/28	1
600069	2014/12/4	5.09	5.57	5.04	5.57	39095677	209513542	4597333.98	4597333.98	0.100791	0.100791	27.537853	26.655338	1	2012/5/28	1
600069	2014/12/5	5.97	5.97	5.32	5.58	87268479	496788403	4605587.72	4605587.72	0.001795	0.001795	27.587293	26.703193	1	2012/5/28	1
600069	2014/12/8	5.5	5.5	5.29	5.44	33540792	181611007	4490035.34	4490035.34	-0.02509	-0.02509	26.895139	26.03322	1	2012/5/28	1
600069	2014/12/9	5.32	5.41	5.07	5.11	32860171	172984257	4217661.88	4217661.88	-0.060662	-0.060662	25.263632	24.453999	1	2012/5/28	1
600069	2014/12/10	5.06	5.28	4.99	5.26	19528202	100329029	4341468	4341468	0.029354	0.029354	26.005226	25.171827	1	2012/5/28	1
600069	2014/12/11	5.2	5.33	5.13	5.3	17319274	90713398	4374482.96	4374482.96	0.007605	0.007605	26.202984	25.363248	1	2012/5/28	1
600069	2014/12/12	5.28	5.35	5.19	5.28	14367089	75739514	4357975.48	4357975.48	-0.003774	-0.003774	26.104105	25.267538	1	2012/5/28	1
600069	2014/12/15	5.24	5.54	5.2	5.45	23858510	128220730	4498289.08	4498289.08	0.032197	0.032197	26.944578	26.081076	1	2012/5/28	1
600069	2014/12/16	5.45	5.52	5.37	5.47	19780776	107983143	4514796.57	4514796.57	0.00367	0.00367	27.043457	26.176786	1	2012/5/28	1
600069	2014/12/17	5.44	5.46	5.26	5.33	15724879	84142050	4399244.19	4399244.19	-0.025594	-0.025594	26.351303	25.506813	1	2012/5/28	1
600069	2014/12/18	5.35	5.51	5.28	5.39	17172300	93224832	4448766.64	4448766.64	0.011257	0.011257	26.647941	25.793944	1	2012/5/28	1
600069	2014/12/19	5.43	5.43	5.21	5.33	15607488	82717528	4399244.19	4399244.19	-0.011132	-0.011132	26.351303	25.506813	1	2012/5/28	1
600069	2014/12/22	5.33	5.35	4.93	5.03	22368549	113743356	4151631.94	4151631.94	-0.056285	-0.056285	24.868115	24.071157	1	2012/5/28	1
600069	2014/12/23	5	5.01	4.78	4.8	14679774	72221254	3961795.89	3961795.89	-0.045726	-0.045726	23.731004	22.970488	1	2012/5/28	1
600069	2014/12/24	4.81	4.91	4.79	4.89	8482506	41183666	4036079.56	4036079.56	0.01875	0.01875	24.17596	23.401185	1	2012/5/28	1
600069	2014/12/25	4.9	4.97	4.85	4.92	8343996	40986221	4060840.79	4060840.79	0.006135	0.006135	24.324279	23.544751	1	2012/5/28	1
600069	2014/12/26	4.92	4.95	4.83	4.93	11959410	58383538	4069094.53	4069094.53	0.002033	0.002033	24.373719	23.592606	1	2012/5/28	1
600069	2014/12/29	4.93	4.94	4.82	4.86	11371986	55373793	4011318.34	4011318.34	-0.014199	-0.014199	24.027642	23.25762	1	2012/5/28	1
600069	2014/12/30	4.86	4.94	4.82	4.83	8712496	42365988	3986557.12	3986557.12	-0.006173	-0.006173	23.879323	23.114054	1	2012/5/28	1
600069	2014/12/31	4.81	4.81	4.62	4.72	12489017	58584253	3895765.96	3895765.96	-0.022774	-0.022774	23.335487	22.587647	1	2012/5/28	1
600069	2015/1/5	4.69	4.83	4.61	4.8	13720602	64791121	3961795.89	3961795.89	0.016949	0.016949	23.731004	22.970488	1	2012/5/28	1
600069	2015/1/6	4.79	4.9	4.7	4.85	13647854	65998112	4003064.6	4003064.6	0.010417	0.010417	23.978202	23.209764	1	2012/5/28	1
600069	2015/1/7	4.82	4.94	4.82	4.91	9830247	48016424	4052587.05	4052587.05	0.012371	0.012371	24.27484	23.496895	1	2012/5/28	1
600069	2015/1/8	4.92	4.97	4.85	4.88	9202584	45078814	4027825.82	4027825.82	-0.00611	-0.00611	24.126521	23.353329	1	2012/5/28	1
600069	2015/1/9	4.88	4.9	4.75	4.77	7275700	35168662	3937034.67	3937034.67	-0.022541	-0.022541	23.582685	22.826922	1	2012/5/28	1
600069	2015/1/12	4.75	4.76	4.62	4.64	8306493	38726315	3829736.03	3829736.03	-0.027254	-0.027254	22.93997	22.204805	1	2012/5/28	1
600069	2015/1/13	4.63	4.69	4.61	4.67	6520673	30276915	3854497.25	3854497.25	0.006466	0.006466	23.088289	22.348371	1	2012/5/28	1
600069	2015/1/14	4.69	4.7	4.52	4.54	8834856	40814045	3747198.61	3747198.61	-0.027837	-0.027837	22.445574	21.726254	1	2012/5/28	1
600069	2015/1/15	4.54	4.65	4.39	4.63	20422566	91585559	3821482.29	3821482.29	0.019824	0.019824	22.89053	22.156951	1	2012/5/28	1
600069	2015/1/16	4.57	4.66	4.53	4.63	11030132	50907379	3821482.29	3821482.29	0	0	22.89053	22.156951	1	2012/5/28	1
600069	2015/1/19	4.54	4.87	4.44	4.58	18277841	84911119	3780213.58	3780213.58	-0.010799	-0.010799	22.643332	21.917675	1	2012/5/28	1
600069	2015/1/20	4.59	4.73	4.58	4.69	11206731	52208135	3871004.74	3871004.74	0.024017	0.024017	23.187167	22.444082	1	2012/5/28	1
600069	2015/1/21	4.58	4.79	4.5	4.73	26121535	122134915	3904019.7	3904019.7	0.008529	0.008529	23.384925	22.635503	1	2012/5/28	1
600069	2015/1/22	4.73	4.86	4.68	4.86	21812467	104747911	4011318.34	4011318.34	0.027484	0.027484	24.02764	23.25762	1	2012/5/28	1
600069	2015/1/23	4.84	5.01	4.81	4.86	24279535	119349792	4011318.34	4011318.34	0	0	24.02764	23.25762	1	2012/5/28	1
600069	2015/1/26	4.86	4.91	4.82	4.9	16762854	81511623	4044333.31	4044333.31	0.00823	0.00823	24.225398	23.449041	1	2012/5/28	1
600069	2015/1/27	4.9	4.9	4.78	4.86	13140250	63679108	4011318.34	4011318.34	-0.008163	-0.008163	24.02764	23.25762	1	2012/5/28	1
600069	2015/1/28	4.86	5.06	4.79	4.99	23496000	115934872	4118616.98	4118616.98	0.026749	0.026749	24.670355	23.879737	1	2012/5/28	1
600069	2015/1/29	4.91	5.03	4.88	4.95	17467234	86305734	4085602.01	4085602.01	-0.008016	-0.008016	24.472597	23.688316	1	2012/5/28	1
600069	2015/1/30	4.91	5.1	4.91	4.93	18347870	91882300	4069094.53	4069094.53	-0.00404	-0.00404	24.373718	23.592606	1	2012/5/28	1
600069	2015/2/2	4.86	4.89	4.76	4.81	9422314	45523643	3970049.63	3970049.63	-0.024341	-0.024341	23.780443	23.018344	1	2012/5/28	1
600069	2015/2/3	4.79	4.9	4.79	4.88	8715996	42321098	4027825.82	4027825.82	0.014553	0.014553	24.12652	23.35333	1	2012/5/28	1
600069	2015/2/4	4.86	4.92	4.82	4.83	8790488	42678475	3986557.12	3986557.12	-0.010246	-0.010246	23.879322	23.114054	1	2012/5/28	1
600069	2015/2/5	4.88	4.9	4.62	4.65	14327900	67988981	3837989.77	3837989.77	-0.037267	-0.037267	22.989409	22.252661	1	2012/5/28	1
600069	2015/2/6	4.65	4.66	4.55	4.57	7562413	34681439	3771959.84	3771959.84	-0.017204	-0.017204	22.593892	21.86982	1	2012/5/28	1
600069	2015/2/9	4.56	4.63	4.52	4.57	6858546	31286847	3771959.84	3771959.84	0	0	22.593892	21.86982	1	2012/5/28	1
600069	2015/2/10	4.57	4.59	4.48	4.54	6092874	27628376	3747198.61	3747198.61	-0.006565	-0.006565	22.445573	21.726254	1	2012/5/28	1
600069	2015/2/11	4.56	4.6	4.52	4.6	7862715	35782657	3796721.06	3796721.06	0.013216	0.013216	22.742211	22.013385	1	2012/5/28	1
600069	2015/2/12	4.58	4.67	4.56	4.63	7284754	33632443	3821482.29	3821482.29	0.006522	0.006522	22.89053	22.156951	1	2012/5/28	1
600069	2015/2/13	4.63	4.7	4.63	4.66	6858179	32048302	3846243.51	3846243.51	0.006479	0.006479	23.038849	22.300517	1	2012/5/28	1
600069	2015/2/16	4.68	4.74	4.68	4.71	6570727	30899093	3887512.22	3887512.22	0.01073	0.01073	23.286047	22.539793	1	2012/5/28	1
600069	2015/2/17	4.69	4.75	4.69	4.74	8082507	38259879	3912273.44	3912273.44	0.006369	0.006369	23.434366	22.683359	1	2012/5/28	1
600069	2015/2/25	4.79	5.01	4.75	4.93	20917354	102462045	4069094.53	4069094.53	0.040084	0.040084	24.373718	23.592608	1	2012/5/28	1
600069	2015/2/26	4.92	4.96	4.84	4.93	12020572	58895976	4069094.53	4069094.53	0	0	24.373718	23.592608	1	2012/5/28	1
600069	2015/2/27	4.92	5.06	4.85	5.02	20360629	100994208	4143378.2	4143378.2	0.018256	0.018256	24.818674	24.023305	1	2012/5/28	1
600069	2015/3/2	5.02	5.09	4.96	5.02	18010992	90463640	4143378.2	4143378.2	0	0	24.818674	24.023305	1	2012/5/28	1
600069	2015/3/3	4.93	4.93	4.76	4.82	31731636	153724960	3978303.37	3978303.37	-0.039841	-0.039841	23.829882	23.066201	1	2012/5/28	1
600069	2015/3/4	4.79	4.87	4.79	4.86	16693289	80694691	4011318.34	4011318.34	0.008299	0.008299	24.02764	23.257622	1	2012/5/28	1
600069	2015/3/5	4.85	5.35	4.82	5.35	78318749	411605354	4415751.67	4415751.67	0.100823	0.100823	26.45018	25.602526	1	2012/5/28	1
600069	2015/3/6	5.45	5.76	5.35	5.44	114119658	630754049	4490035.34	4490035.34	0.016822	0.016822	26.895136	26.033223	1	2012/5/28	1
600069	2015/3/9	5.3	5.36	5	5.25	47840999	248657161	4333214.26	4333214.26	-0.034926	-0.034926	25.955784	25.123974	1	2012/5/28	1
600069	2015/3/10	5.18	5.47	5.13	5.41	41422728	220491549	4465274.12	4465274.12	0.030476	0.030476	26.746817	25.889657	1	2012/5/28	1
600069	2015/3/11	5.38	5.44	5.21	5.27	26983920	143543482	4349721.74	4349721.74	-0.025878	-0.025878	26.054663	25.219684	1	2012/5/28	1
600069	2015/3/12	5.27	5.45	5.24	5.27	26514542	141372040	4349721.74	4349721.74	0	0	26.054663	25.219684	1	2012/5/28	1
600069	2015/3/13	5.26	5.29	5.16	5.28	20640688	107943632	4357975.48	4357975.48	0.001898	0.001898	26.104103	25.267539	1	2012/5/28	1
600069	2015/3/16	5.29	5.4	5.23	5.39	30001422	160268643	4448766.64	4448766.64	0.020833	0.020833	26.647938	25.793946	1	2012/5/28	1
600069	2015/3/17	5.41	5.59	5.35	5.5	45664001	250145789	4539557.79	4539557.79	0.020408	0.020408	27.191773	26.320353	1	2012/5/28	1
600069	2015/3/18	5.48	5.6	5.34	5.55	52255786	285457348	4580826.5	4580826.5	0.009091	0.009091	27.438971	26.559629	1	2012/5/28	1
600069	2015/3/19	5.51	6.11	5.44	5.88	104887573	620049042	4853199.97	4853199.97	0.059459	0.059459	29.070477	28.13885	1	2012/5/28	1
600069	2015/3/20	5.75	5.86	5.68	5.73	62814916	362360783	4729393.85	4729393.85	-0.02551	-0.02551	28.328883	27.421022	1	2012/5/28	1
600069	2015/3/24	5.44	5.44	5.44	5.44	17376800	94529792	4490035.34	4490035.34	-0.050611	-0.050611	26.895135	26.033222	1	2012/5/28	3
600069	2015/3/25	5.4	5.57	5.22	5.47	72506201	388925961	4514796.57	4514796.57	0.005515	0.005515	27.043454	26.176788	1	2012/5/28	3
600069	2015/3/26	5.4	5.48	5.29	5.32	41318173	222499186	4390990.45	4390990.45	-0.027422	-0.027422	26.30186	25.45896	1	2012/5/28	3
600069	2015/3/27	5.32	5.42	5.32	5.37	21068869	113131566	4432259.15	4432259.15	0.009398	0.009398	26.549058	25.698236	1	2012/5/28	3
600069	2015/3/30	5.33	5.37	5.23	5.27	32746090	173568494	4349721.74	4349721.74	-0.018622	-0.018622	26.054662	25.219684	1	2012/5/28	3
600069	2015/3/31	5.27	5.44	5.27	5.37	30679186	164031875	4432259.15	4432259.15	0.018975	0.018975	26.549058	25.698236	1	2012/5/28	3
600069	2015/4/1	5.37	5.45	5.35	5.42	24181557	130957016	4473527.86	4473527.86	0.009311	0.009311	26.796256	25.937512	1	2012/5/28	3
600069	2015/4/2	5.43	5.69	5.43	5.57	31495676	175208545	4597333.98	4597333.98	0.027675	0.027675	27.53785	26.65534	1	2012/5/28	3
600069	2015/4/3	5.55	5.71	5.55	5.63	25134162	141242882	4646856.43	4646856.43	0.010772	0.010772	27.834488	26.942471	1	2012/5/28	3
600069	2015/4/7	5.63	5.65	5.54	5.64	37342659	209087109	4655110.17	4655110.17	0.001776	0.001776	27.883928	26.990326	1	2012/5/28	3
600069	2015/4/8	5.66	5.75	5.51	5.62	37032911	208811164	4638602.69	4638602.69	-0.003546	-0.003546	27.785049	26.894616	1	2012/5/28	3
600069	2015/4/9	5.75	5.85	5.53	5.76	43180310	245961099	4754155.07	4754155.07	0.024911	0.024911	28.477203	27.564589	1	2012/5/28	3
600069	2015/4/10	5.75	5.84	5.71	5.81	30874824	178676255	4795423.78	4795423.78	0.008681	0.008681	28.724401	27.803865	1	2012/5/28	3
600069	2015/4/13	6.06	6.06	5.9	5.91	38347163	228650776	4877961.19	4877961.19	0.017212	0.017212	29.218797	28.282417	1	2012/5/28	3
600069	2015/4/14	5.92	5.97	5.84	5.89	29309471	172957115	4861453.71	4861453.71	-0.003384	-0.003384	29.119918	28.186707	1	2012/5/28	3
600070	2014/1/2	8.01	8.05	7.95	8.05	1244186	9959918	1472171.83	1472171.83	0.002491	0.002491	38.096864	30.049421	1	2012/6/4	1
600070	2014/1/3	8.01	8.03	7.91	7.93	1024111	8154036	1450226.41	1450226.41	-0.014907	-0.014907	37.52896	29.601479	1	2012/6/4	1
600070	2014/1/6	7.91	7.92	7.56	7.56	2248568	17323234	1382561.37	1382561.37	-0.046658	-0.046658	35.777924	28.220326	1	2012/6/4	1
600070	2014/1/7	7.63	7.66	7.56	7.6	1019514	7750376	1389876.51	1389876.51	0.005291	0.005291	35.967225	28.36964	1	2012/6/4	1
600070	2014/1/8	7.6	7.63	7.48	7.5	1419187	10711076	1371588.66	1371588.66	-0.013158	-0.013158	35.493972	27.996355	1	2012/6/4	1
600070	2014/1/9	7.5	7.54	7.38	7.39	949325	7093271	1351472.03	1351472.03	-0.014667	-0.014667	34.973394	27.585742	1	2012/6/4	1
600070	2014/1/10	7.38	7.42	7.31	7.39	979067	7221152	1351472.03	1351472.03	0	0	34.973394	27.585742	1	2012/6/4	1
600070	2014/1/13	7.42	7.46	7.33	7.37	609325	4499850	1347814.46	1347814.46	-0.002706	-0.002706	34.878743	27.511085	1	2012/6/4	1
600070	2014/1/14	7.33	7.48	7.33	7.47	909422	6746551	1366102.31	1366102.31	0.013569	0.013569	35.351996	27.88437	1	2012/6/4	1
600070	2014/1/15	7.46	7.48	7.42	7.47	512859	3821163	1366102.31	1366102.31	0	0	35.351996	27.88437	1	2012/6/4	1
600070	2014/1/16	7.49	7.54	7.42	7.48	797528	5973313	1367931.09	1367931.09	0.001339	0.001339	35.399321	27.921698	1	2012/6/4	1
600070	2014/1/17	7.49	7.55	7.3	7.31	1146364	8452870	1336841.75	1336841.75	-0.022727	-0.022727	34.594791	27.287114	1	2012/6/4	1
600070	2014/1/20	7.28	7.37	7.2	7.21	929625	6728673	1318553.9	1318553.9	-0.01368	-0.01368	34.121538	26.913829	1	2012/6/4	1
600070	2014/1/21	7.2	7.32	7.2	7.31	872298	6360834	1336841.75	1336841.75	0.01387	0.01387	34.594791	27.287114	1	2012/6/4	1
600070	2014/1/22	7.32	7.54	7.32	7.52	1382545	10329290	1375246.23	1375246.23	0.028728	0.028728	35.588622	28.071012	1	2012/6/4	1
600070	2014/1/23	7.51	7.67	7.46	7.56	1460726	11033723	1382561.37	1382561.37	0.005319	0.005319	35.777923	28.220326	1	2012/6/4	1
600070	2014/1/24	7.56	7.71	7.53	7.66	1606405	12284587	1400849.22	1400849.22	0.013228	0.013228	36.251176	28.593611	1	2012/6/4	1
600070	2014/1/27	7.66	7.86	7.66	7.7	1968359	15288865	1408164.36	1408164.36	0.005222	0.005222	36.440477	28.742925	1	2012/6/4	1
600070	2014/1/28	7.75	7.76	7.65	7.66	959226	7390211	1400849.22	1400849.22	-0.005195	-0.005195	36.251176	28.593611	1	2012/6/4	1
600070	2014/1/29	7.66	7.77	7.66	7.74	724343	5592874	1415479.5	1415479.5	0.010444	0.010444	36.629778	28.892239	1	2012/6/4	1
600070	2014/1/30	7.76	7.77	7.7	7.71	563451	4355208	1409993.14	1409993.14	-0.003876	-0.003876	36.487802	28.780254	1	2012/6/4	1
600070	2014/2/7	7.71	7.75	7.58	7.73	1109211	8524601	1413650.71	1413650.71	0.002594	0.002594	36.582453	28.854911	1	2012/6/4	1
600070	2014/2/10	7.74	7.92	7.73	7.89	1679798	13196287	1442911.27	1442911.27	0.020699	0.020699	37.339658	29.452167	1	2012/6/4	1
600070	2014/2/11	7.82	8.02	7.8	7.93	2152592	17067918	1450226.41	1450226.41	0.00507	0.00507	37.528959	29.601481	1	2012/6/4	1
600070	2014/2/12	7.93	8.02	7.88	8	1465956	11671442	1463027.9	1463027.9	0.008827	0.008827	37.860236	29.86278	1	2012/6/4	1
600070	2014/2/13	7.96	8.03	7.86	7.88	1998178	15896008	1441082.49	1441082.49	-0.015	-0.015	37.292332	29.414838	1	2012/6/4	1
600070	2014/2/14	7.86	8.03	7.86	8.01	1789713	14259854	1464856.69	1464856.69	0.016497	0.016497	37.907561	29.900108	1	2012/6/4	1
600070	2014/2/17	8.05	8.12	8	8.1	2409984	19433062	1481315.75	1481315.75	0.011236	0.011236	38.333489	30.236064	1	2012/6/4	1
600070	2014/2/18	8.11	8.19	8.01	8.1	2727637	22052197	1481315.75	1481315.75	0	0	38.333489	30.236064	1	2012/6/4	1
600070	2014/2/19	8.11	8.15	8.06	8.12	1892144	15342358	1484973.32	1484973.32	0.002469	0.002469	38.42814	30.310721	1	2012/6/4	1
600070	2014/2/20	8.12	8.18	7.96	7.96	2068626	16608519	1455712.76	1455712.76	-0.019704	-0.019704	37.670935	29.713465	1	2012/6/4	1
600070	2014/2/21	7.96	7.99	7.82	7.88	1589941	12583066	1441082.49	1441082.49	-0.01005	-0.01005	37.292333	29.414837	1	2012/6/4	1
600070	2014/2/24	7.85	7.97	7.79	7.96	1214546	9550627	1455712.76	1455712.76	0.010152	0.010152	37.670935	29.713465	1	2012/6/4	1
600070	2014/2/25	7.96	8.09	7.73	7.78	2341292	18662953	1422794.64	1422794.64	-0.022613	-0.022613	36.81908	29.041552	1	2012/6/4	1
600070	2014/2/26	7.73	7.91	7.71	7.9	1590534	12436625	1444740.06	1444740.06	0.015424	0.015424	37.386984	29.489494	1	2012/6/4	1
600070	2014/2/27	7.95	7.96	7.76	7.78	1548555	12215544	1422794.64	1422794.64	-0.01519	-0.01519	36.81908	29.041552	1	2012/6/4	1
600070	2014/2/28	7.78	8	7.71	8	1658363	13036998	1463027.9	1463027.9	0.028278	0.028278	37.860237	29.862778	1	2012/6/4	1
600070	2014/3/3	8	8.39	7.97	8.37	5508817	45557529	1530692.94	1530692.94	0.04625	0.04625	39.611273	31.243931	1	2012/6/4	1
600070	2014/3/4	8.29	8.34	8.13	8.25	2857913	23548280	1508747.53	1508747.53	-0.014337	-0.014337	39.043369	30.795989	1	2012/6/4	1
600070	2014/3/5	8.27	8.31	8.15	8.22	1978774	16284944	1503261.17	1503261.17	-0.003636	-0.003636	38.901393	30.684004	1	2012/6/4	1
600070	2014/3/6	8.25	8.25	8.06	8.24	1861515	15174686	1506918.74	1506918.74	0.002433	0.002433	38.996044	30.758661	1	2012/6/4	1
600070	2014/3/7	8.22	8.25	8.08	8.09	1820506	14829561	1479486.97	1479486.97	-0.018204	-0.018204	38.286165	30.198734	1	2012/6/4	1
600070	2014/3/10	8.1	8.1	7.83	7.86	1579785	12554534	1437424.92	1437424.92	-0.02843	-0.02843	37.197683	29.340179	1	2012/6/4	1
600070	2014/3/11	7.84	7.96	7.83	7.92	1206217	9520905	1448397.62	1448397.62	0.007634	0.007634	37.481635	29.56415	1	2012/6/4	1
600070	2014/3/12	7.88	7.94	7.81	7.88	1011467	7956358	1441082.49	1441082.49	-0.005051	-0.005051	37.292334	29.414836	1	2012/6/4	1
600070	2014/3/13	7.9	7.99	7.84	7.91	960144	7595987	1446568.84	1446568.84	0.003807	0.003807	37.43431	29.526821	1	2012/6/4	1
600070	2014/3/14	7.91	7.93	7.83	7.88	951131	7493324	1441082.49	1441082.49	-0.003793	-0.003793	37.292334	29.414836	1	2012/6/4	1
600070	2014/3/17	7.9	8.1	7.88	8.09	1557138	12528464	1479486.97	1479486.97	0.02665	0.02665	38.286165	30.198734	1	2012/6/4	1
600070	2014/3/18	8.12	8.25	8.08	8.14	1812838	14812432	1488630.89	1488630.89	0.00618	0.00618	38.522791	30.385376	1	2012/6/4	1
600070	2014/3/19	8.13	8.2	8.01	8.18	1335392	10850364	1495946.03	1495946.03	0.004914	0.004914	38.712092	30.53469	1	2012/6/4	1
600070	2014/3/20	8.21	8.24	7.88	7.89	2513520	20221538	1442911.27	1442911.27	-0.035452	-0.035452	37.339658	29.452164	1	2012/6/4	1
600070	2014/3/21	7.9	8.07	7.84	8.05	1604305	12774881	1472171.83	1472171.83	0.020279	0.020279	38.096863	30.04942	1	2012/6/4	1
600070	2014/3/24	8.02	8.17	8.02	8.11	1696346	13730382	1483144.54	1483144.54	0.007453	0.007453	38.380815	30.273391	1	2012/6/4	1
600070	2014/3/25	8.08	8.19	8.08	8.18	1519761	12366057	1495946.03	1495946.03	0.008631	0.008631	38.712092	30.53469	1	2012/6/4	1
600070	2014/3/26	8.17	8.25	8.13	8.22	1981631	16242615	1503261.17	1503261.17	0.00489	0.00489	38.901393	30.684004	1	2012/6/4	1
600070	2014/3/27	8.2	8.24	8.03	8.06	1479279	12052840	1474000.61	1474000.61	-0.019465	-0.019465	38.144188	30.086748	1	2012/6/4	1
600070	2014/3/28	8.07	8.19	8.04	8.12	1668748	13533383	1484973.32	1484973.32	0.007444	0.007444	38.42814	30.310719	1	2012/6/4	1
600070	2014/3/31	8.13	8.15	7.88	7.95	1768948	14147730	1453883.98	1453883.98	-0.020936	-0.020936	37.62361	29.676135	1	2012/6/4	1
600070	2014/4/1	7.98	8.25	7.91	8.22	2268504	18353658	1503261.17	1503261.17	0.033962	0.033962	38.901393	30.684004	1	2012/6/4	1
600070	2014/4/2	8.9	8.9	8.48	8.6	11758370	101614796	1572755	1572755	0.046229	0.046229	40.699754	32.102486	1	2012/6/4	1
600070	2014/4/3	8.65	9.28	8.65	8.99	14858666	133453969	1644077.61	1644077.61	0.045349	0.045349	42.545441	33.558296	1	2012/6/4	1
600070	2014/4/4	8.85	9.1	8.8	9.02	8831952	79188588	1649563.96	1649563.96	0.003337	0.003337	42.687417	33.670281	1	2012/6/4	1
600070	2014/4/8	9	9.46	8.97	9.34	10227706	95249058	1708085.08	1708085.08	0.035477	0.035477	44.201826	34.864792	1	2012/6/4	1
600070	2014/4/9	9.27	9.46	9.2	9.41	8148096	75943868	1720886.57	1720886.57	0.007495	0.007495	44.533103	35.126091	1	2012/6/4	1
600070	2014/4/10	9.38	9.38	9.23	9.28	6108102	56753322	1697112.37	1697112.37	-0.013815	-0.013815	43.917874	34.640821	1	2012/6/4	1
600070	2014/4/11	9.23	9.31	9.03	9.11	5955667	54371292	1666023.03	1666023.03	-0.018319	-0.018319	43.113344	34.006237	1	2012/6/4	1
600070	2014/4/14	9.12	9.26	9.1	9.2	3520627	32330636	1682482.09	1682482.09	0.009879	0.009879	43.539272	34.342193	1	2012/6/4	1
600070	2014/4/15	9.15	9.21	9.12	9.18	3012222	27622136	1678824.52	1678824.52	-0.002174	-0.002174	43.444621	34.267536	1	2012/6/4	1
600070	2014/4/16	9.2	9.27	9.06	9.12	3744366	34199721	1667851.81	1667851.81	-0.006536	-0.006536	43.160669	34.043565	1	2012/6/4	1
600070	2014/4/17	9.12	9.26	9.09	9.11	2871027	26313283	1666023.03	1666023.03	-0.001096	-0.001096	43.113344	34.006237	1	2012/6/4	1
600070	2014/4/18	9.12	9.22	9.06	9.18	2204448	20166244	1678824.52	1678824.52	0.007684	0.007684	43.444621	34.267536	1	2012/6/4	1
600070	2014/4/21	9.17	9.34	9.08	9.09	4334333	39836523	1662365.46	1662365.46	-0.009804	-0.009804	43.018693	33.93158	1	2012/6/4	1
600070	2014/4/22	9.06	9.11	8.83	8.96	3789492	33959964	1638591.25	1638591.25	-0.014301	-0.014301	42.403464	33.44631	1	2012/6/4	1
600070	2014/4/23	8.97	9.01	8.89	8.97	1652639	14791462	1640420.04	1640420.04	0.001116	0.001116	42.450789	33.483638	1	2012/6/4	1
600070	2014/4/24	8.97	9	8.82	8.86	1990363	17746945	1620303.4	1620303.4	-0.012263	-0.012263	41.930211	33.073025	1	2012/6/4	1
600070	2014/4/25	8.71	8.71	8.21	8.26	7111563	59934230	1510576.31	1510576.31	-0.06772	-0.06772	39.090693	30.833317	1	2012/6/4	1
600070	2014/4/28	8.19	8.24	8.03	8.07	2571679	20858196	1475829.4	1475829.4	-0.023002	-0.023002	38.191512	30.124076	1	2012/6/4	1
600070	2014/4/29	8.08	8.19	8.05	8.17	1378265	11182346	1494117.25	1494117.25	0.012392	0.012392	38.664765	30.497361	1	2012/6/4	1
600070	2014/4/30	8.2	8.29	8.14	8.26	1151954	9477774	1510576.31	1510576.31	0.011016	0.011016	39.090693	30.833317	1	2012/6/4	1
600070	2014/5/5	8.2	8.35	8.15	8.34	1435118	11888059	1525206.59	1525206.59	0.009685	0.009685	39.469295	31.131945	1	2012/6/4	1
600070	2014/5/6	8.38	8.46	8.29	8.39	1733969	14552947	1534350.51	1534350.51	0.005995	0.005995	39.705921	31.318587	1	2012/6/4	1
600070	2014/5/7	8.43	8.43	8.2	8.29	1701032	14132088	1516062.67	1516062.67	-0.011919	-0.011919	39.232668	30.945302	1	2012/6/4	1
600070	2014/5/8	8.21	8.41	8.2	8.25	1496723	12416660	1508747.53	1508747.53	-0.004825	-0.004825	39.043367	30.795988	1	2012/6/4	1
600070	2014/5/9	8.28	8.31	8.18	8.25	990399	8148112	1508747.53	1508747.53	0	0	39.043367	30.795988	1	2012/6/4	1
600070	2014/5/12	8.33	8.46	8.29	8.42	1711407	14356642	1539836.87	1539836.87	0.020606	0.020606	39.847897	31.430572	1	2012/6/4	1
600070	2014/5/13	8.42	8.47	8.35	8.42	1210845	10188102	1539836.87	1539836.87	0	0	39.847897	31.430572	1	2012/6/4	1
600070	2014/5/14	8.47	8.49	8.38	8.44	1023568	8626281	1543494.44	1543494.44	0.002375	0.002375	39.942548	31.505229	1	2012/6/4	1
600070	2014/5/15	8.44	8.48	8.33	8.35	1244689	10453255	1527035.37	1527035.37	-0.010664	-0.010664	39.51662	31.169273	1	2012/6/4	1
600070	2014/5/16	8.4	8.51	8.39	8.51	2435087	20573782	1556295.93	1556295.93	0.019162	0.019162	40.273825	31.766529	1	2012/6/4	1
600070	2014/5/19	8.56	8.66	8.45	8.57	2517744	21545347	1567268.64	1567268.64	0.007051	0.007051	40.557777	31.9905	1	2012/6/4	1
600070	2014/5/20	8.65	8.65	8.38	8.47	2105582	17849134	1548980.79	1548980.79	-0.011669	-0.011669	40.084524	31.617215	1	2012/6/4	1
600070	2014/5/21	8.46	8.49	8.36	8.4	2760662	23221644	1536179.3	1536179.3	-0.008264	-0.008264	39.753247	31.355916	1	2012/6/4	1
600070	2014/5/22	5.38	5.58	5.37	5.51	4312126	23789524	1511490.7	1511490.7	0.019642	-0.016072	40.53408	30.851964	1	2014/5/22	1
600070	2014/5/23	5.47	5.54	5.4	5.45	2686881	14646309	1495031.64	1495031.64	-0.010889	-0.010889	40.092693	30.516008	1	2014/5/22	1
600070	2014/5/26	5.45	5.62	5.43	5.6	3368719	18691879	1536179.3	1536179.3	0.027523	0.027523	41.196162	31.355898	1	2014/5/22	1
600070	2014/5/27	5.61	5.63	5.53	5.59	1959491	10950854	1533436.12	1533436.12	-0.001786	-0.001786	41.122597	31.299905	1	2014/5/22	1
600070	2014/5/28	5.62	5.68	5.55	5.61	3282387	18388260	1538922.48	1538922.48	0.003578	0.003578	41.269726	31.41189	1	2014/5/22	1
600070	2014/5/29	5.59	5.63	5.49	5.5	2920050	16229849	1508747.53	1508747.53	-0.019608	-0.019608	40.460516	30.795971	1	2014/5/22	1
600070	2014/5/30	5.55	5.55	5.44	5.48	1998538	10950169	1503261.17	1503261.17	-0.003636	-0.003636	40.313387	30.683986	1	2014/5/22	1
600070	2014/6/3	5.49	5.53	5.45	5.47	1391602	7633299	1500517.99	1500517.99	-0.001825	-0.001825	40.239822	30.627993	1	2014/5/22	1
600070	2014/6/4	5.48	5.56	5.44	5.54	2805737	15503867	1519720.24	1519720.24	0.012797	0.012797	40.754774	31.019942	1	2014/5/22	1
600070	2014/6/5	5.55	5.6	5.51	5.58	1938115	10800536	1530692.94	1530692.94	0.00722	0.00722	41.049032	31.243913	1	2014/5/22	1
600070	2014/6/6	5.58	5.66	5.48	5.64	3333184	18610203	1547152.01	1547152.01	0.010753	0.010753	41.490419	31.579869	1	2014/5/22	1
600070	2014/6/9	5.64	5.68	5.58	5.64	2787638	15719643	1547152.01	1547152.01	0	0	41.490419	31.579869	1	2014/5/22	1
600070	2014/6/10	5.64	5.71	5.62	5.69	3723475	21165708	1560867.9	1560867.9	0.008865	0.008865	41.858242	31.859832	1	2014/5/22	1
600070	2014/6/11	5.7	5.73	5.63	5.64	2022479	11445149	1547152.01	1547152.01	-0.008787	-0.008787	41.490419	31.579869	1	2014/5/22	1
600070	2014/6/12	5.62	5.68	5.58	5.64	2003271	11267942	1547152.01	1547152.01	0	0	41.490419	31.579869	1	2014/5/22	1
600070	2014/6/13	5.62	5.66	5.59	5.64	2441288	13747860	1547152.01	1547152.01	0	0	41.490419	31.579869	1	2014/5/22	1
600070	2014/6/16	5.68	5.82	5.62	5.78	4846732	27933858	1585556.49	1585556.49	0.024823	0.024823	42.520323	32.363766	1	2014/5/22	1
600070	2014/6/17	5.78	6.36	5.75	6.36	25502098	157940735	1744660.78	1744660.78	0.100346	0.100346	46.787068	35.611341	1	2014/5/22	1
600070	2014/6/18	6.4	6.5	6.2	6.45	19726103	125837710	1769349.37	1769349.37	0.014151	0.014151	47.449149	36.115275	1	2014/5/22	1
600070	2014/6/19	6.36	6.4	5.93	6.05	11701569	72738576	1659622.28	1659622.28	-0.062016	-0.062016	44.506566	33.875568	1	2014/5/22	1
600070	2014/6/20	6.05	6.1	5.85	5.95	9665816	57251846	1632190.51	1632190.51	-0.016529	-0.016529	43.77092	33.315641	1	2014/5/22	1
600070	2014/6/23	5.99	6.24	5.95	6.16	8483422	51689979	1689797.23	1689797.23	0.035294	0.035294	45.315776	34.491487	1	2014/5/22	1
600070	2014/6/24	6.12	6.19	6.04	6.09	4581993	28004708	1670594.99	1670594.99	-0.011364	-0.011364	44.800824	34.099538	1	2014/5/22	1
600070	2014/6/25	6.13	6.31	6.1	6.11	6696885	41539545	1676081.34	1676081.34	0.003284	0.003284	44.947953	34.211523	1	2014/5/22	1
600070	2014/7/3	6.5	6.72	6.32	6.72	17918396	118963264	1843415.16	1843415.16	0.099836	0.099836	49.435392	37.627076	1	2014/5/22	1
600070	2014/7/4	7.11	7.39	7.1	7.39	12413690	90949887	2027208.04	2027208.04	0.099702	0.099702	54.364218	41.378585	1	2014/5/22	1
600070	2014/7/7	7.63	7.63	6.83	7.02	31432727	224339911	1925710.48	1925710.48	-0.050068	-0.050068	51.642329	39.306856	1	2014/5/22	1
600070	2014/7/8	6.88	7.72	6.86	7.72	17589854	129715226	2117732.89	2117732.89	0.099715	0.099715	56.791849	43.226343	1	2014/5/22	1
600070	2014/7/9	7.9	8.39	7.66	7.77	40731380	324864462	2131448.78	2131448.78	0.006477	0.006477	57.159672	43.506306	1	2014/5/22	1
600070	2014/7/10	7.56	7.76	7.38	7.46	22197877	167700676	2046410.28	2046410.28	-0.039897	-0.039897	54.87917	41.770533	1	2014/5/22	1
600070	2014/7/11	7.46	7.52	7.3	7.37	12546274	92878284	2021721.68	2021721.68	-0.012064	-0.012064	54.217089	41.266599	1	2014/5/22	1
600070	2014/7/14	7.38	7.69	7.34	7.46	12001627	89918545	2046410.28	2046410.28	0.012212	0.012212	54.87917	41.770533	1	2014/5/22	1
600070	2014/7/15	7.4	7.45	7.04	7.18	11091911	80369217	1969601.32	1969601.32	-0.037534	-0.037534	52.819362	40.202738	1	2014/5/22	1
600070	2014/7/16	7.21	7.22	6.94	7.12	8373690	59365442	1953142.25	1953142.25	-0.008357	-0.008357	52.377975	39.866782	1	2014/5/22	1
600070	2014/7/17	7.06	7.35	6.95	7.24	7181177	51211220	1986060.38	1986060.38	0.016854	0.016854	53.26075	40.538694	1	2014/5/22	1
600070	2014/7/18	7.2	7.26	7.07	7.09	5133928	36596039	1944912.72	1944912.72	-0.020718	-0.020718	52.157281	39.698804	1	2014/5/22	1
600070	2014/7/21	7.12	7.13	6.95	7.06	3777075	26512687	1936683.19	1936683.19	-0.004231	-0.004231	51.936587	39.530826	1	2014/5/22	1
600070	2014/7/22	7.08	7.14	7.02	7.09	4468005	31700638	1944912.72	1944912.72	0.004249	0.004249	52.157281	39.698804	1	2014/5/22	1
600070	2014/7/23	7.11	7.41	7.08	7.17	10289510	74572795	1966858.14	1966858.14	0.011283	0.011283	52.745798	40.146745	1	2014/5/22	1
600070	2014/7/24	7.22	7.27	6.7	6.99	6668203	46494988	1917480.95	1917480.95	-0.025105	-0.025105	51.421636	39.138877	1	2014/5/22	1
600070	2014/7/25	6.92	7.1	6.92	7.01	3308832	23144374	1922967.3	1922967.3	0.002861	0.002861	51.568765	39.250862	1	2014/5/22	1
600070	2014/7/28	7.03	7.13	7	7.11	4719586	33317390	1950399.07	1950399.07	0.014265	0.014265	52.304411	39.810789	1	2014/5/22	1
600070	2014/7/29	7.13	7.15	7.06	7.14	4843875	34441450	1958628.61	1958628.61	0.004219	0.004219	52.525105	39.978767	1	2014/5/22	1
600070	2014/7/30	7.15	7.2	7.07	7.18	4433323	31615967	1969601.32	1969601.32	0.005602	0.005602	52.819363	40.202738	1	2014/5/22	1
600070	2014/7/31	7.18	7.23	7.09	7.18	3431235	24584486	1969601.32	1969601.32	0	0	52.819363	40.202738	1	2014/5/22	1
600070	2014/8/1	7.18	7.42	7.13	7.18	6510919	47392518	1969601.32	1969601.32	0	0	52.819363	40.202738	1	2014/5/22	1
600070	2014/8/4	7.18	7.3	7.17	7.23	5054031	36511970	1983317.2	1983317.2	0.006964	0.006964	53.187186	40.482701	1	2014/5/22	1
600070	2014/8/5	7.24	7.33	7.16	7.29	5255939	38128628	1999776.27	1999776.27	0.008299	0.008299	53.628573	40.818657	1	2014/5/22	1
600070	2014/8/6	7.26	7.43	7.23	7.42	6597550	48694348	2035437.57	2035437.57	0.017833	0.017833	54.584912	41.546562	1	2014/5/22	1
600070	2014/8/7	7.43	7.5	7.2	7.27	6060622	44482840	1994289.91	1994289.91	-0.020216	-0.020216	53.481443	40.706672	1	2014/5/22	1
600070	2014/8/8	7.25	7.32	7.21	7.29	3800413	27602707	1999776.27	1999776.27	0.002751	0.002751	53.628572	40.818657	1	2014/5/22	1
600070	2014/8/11	7.3	7.49	7.22	7.43	5797325	42755918	2038180.75	2038180.75	0.019204	0.019204	54.658476	41.602554	1	2014/5/22	1
600070	2014/8/12	7.4	7.47	7.36	7.45	5685080	42105944	2043667.1	2043667.1	0.002692	0.002692	54.805605	41.714539	1	2014/5/22	1
600070	2014/8/13	7.44	7.45	7.27	7.38	5248977	38618700	2024464.86	2024464.86	-0.009396	-0.009396	54.290653	41.32259	1	2014/5/22	1
600070	2014/8/14	7.38	7.42	7.26	7.3	5592392	41019978	2002519.44	2002519.44	-0.01084	-0.01084	53.702136	40.874649	1	2014/5/22	1
600070	2014/8/15	7.29	7.47	7.28	7.4	4376279	32405604	2029951.22	2029951.22	0.013699	0.013699	54.437782	41.434576	1	2014/5/22	1
600070	2014/8/18	7.46	7.71	7.39	7.65	11032243	83771144	2098530.65	2098530.65	0.033784	0.033784	56.276896	42.834393	1	2014/5/22	1
600070	2014/8/19	7.77	7.81	7.55	7.78	12482297	96170004	2134191.95	2134191.95	0.016993	0.016993	57.233235	43.562298	1	2014/5/22	1
600070	2014/8/20	7.77	8.26	7.74	8.13	15331493	123636735	2230203.16	2230203.16	0.044987	0.044987	59.807995	45.522041	1	2014/5/22	1
600070	2014/8/21	8.08	8.92	8.01	8.62	21718222	185485517	2364618.85	2364618.85	0.060271	0.060271	63.412659	48.265682	1	2014/5/22	1
600070	2014/8/22	8.62	8.75	8.36	8.52	11075371	94389537	2337187.08	2337187.08	-0.011601	-0.011601	62.677013	47.705755	1	2014/5/22	1
600070	2014/8/25	8.5	8.64	8.36	8.5	7485333	63615460	2331700.72	2331700.72	-0.002347	-0.002347	62.529884	47.59377	1	2014/5/22	1
600070	2014/8/26	8.5	8.63	8.45	8.53	8340924	71142914	2339930.25	2339930.25	0.003529	0.003529	62.750578	47.761748	1	2014/5/22	1
600070	2014/8/27	8.56	8.99	8.45	8.54	13742691	120169735	2342673.43	2342673.43	0.001172	0.001172	62.824143	47.817741	1	2014/5/22	1
600070	2014/8/28	8.51	8.51	8.18	8.2	8680203	72120579	2249405.4	2249405.4	-0.039813	-0.039813	60.322948	45.91399	1	2014/5/22	1
600070	2014/8/29	8.18	8.44	8.12	8.39	5444613	45222279	2301525.77	2301525.77	0.023171	0.023171	61.720675	46.977851	1	2014/5/22	1
600070	2014/9/1	8.48	8.7	8.48	8.6	7914433	67973791	2359132.5	2359132.5	0.02503	0.02503	63.265531	48.153697	1	2014/5/22	1
600070	2014/9/2	8.58	8.92	8.55	8.89	10269629	90430621	2438684.64	2438684.64	0.033721	0.033721	65.398904	49.777484	1	2014/5/22	1
600070	2014/9/3	8.9	8.97	8.78	8.86	8281467	73231367	2430455.11	2430455.11	-0.003375	-0.003375	65.17821	49.609506	1	2014/5/22	1
600070	2014/9/4	8.86	9.35	8.75	9.28	10975813	100164729	2545668.55	2545668.55	0.047404	0.047404	68.267922	51.961198	1	2014/5/22	1
600070	2014/9/5	9.28	9.37	9.18	9.36	6644401	61529839	2567613.97	2567613.97	0.008621	0.008621	68.856439	52.409139	1	2014/5/22	1
600070	2014/9/9	9.31	9.98	9.3	9.59	11151835	107976818	2630707.05	2630707.05	0.024573	0.024573	70.548424	53.69697	1	2014/5/22	1
600070	2014/9/10	9.56	9.72	9.45	9.71	6990545	66930194	2663625.18	2663625.18	0.012513	0.012513	71.431199	54.368882	1	2014/5/22	1
600070	2014/9/11	9.68	9.8	9.5	9.65	7493472	72310715	2647166.11	2647166.11	-0.006179	-0.006179	70.989812	54.032926	1	2014/5/22	1
600070	2014/9/12	9.61	9.68	9.43	9.58	5556064	53014798	2627963.87	2627963.87	-0.007254	-0.007254	70.47486	53.640977	1	2014/5/22	1
600070	2014/9/15	9.58	10.07	9.55	10.04	8214088	80694185	2754150.03	2754150.03	0.048017	0.048017	73.85883	56.21664	1	2014/5/22	1
600070	2014/9/16	10	10.14	9.17	9.23	14391187	138914424	2531952.67	2531952.67	-0.080677	-0.080677	67.9001	51.681234	1	2014/5/22	1
600070	2014/9/17	9.25	9.38	8.99	9.26	8064103	74165622	2540182.2	2540182.2	0.00325	0.00325	68.120794	51.849212	1	2014/5/22	1
600070	2014/9/18	9.22	9.44	9.16	9.4	5031838	47031354	2578586.68	2578586.68	0.015119	0.015119	69.150698	52.633109	1	2014/5/22	1
600070	2014/9/19	9.4	9.88	9.35	9.74	8181661	79463405	2671854.71	2671854.71	0.03617	0.03617	71.651893	54.53686	1	2014/5/22	1
600070	2014/9/22	9.67	10.32	9.65	10.14	12890030	130380456	2781581.8	2781581.8	0.041068	0.041068	74.594476	56.776567	1	2014/5/22	1
600070	2014/9/23	10.15	10.48	9.96	10.26	8009219	81913386	2814499.93	2814499.93	0.011834	0.011834	75.477251	57.448479	1	2014/5/22	1
600070	2014/9/24	10.24	10.41	10	10.27	8001066	81897700	2817243.11	2817243.11	0.000975	0.000975	75.550816	57.504472	1	2014/5/22	1
600070	2014/9/25	10.32	10.45	10.15	10.2	5503324	56582386	2798040.87	2798040.87	-0.006816	-0.006816	75.035864	57.112523	1	2014/5/22	1
600070	2014/9/26	10.21	11.22	10.15	11.22	14143101	153702379	3077844.95	3077844.95	0.1	0.1	82.53945	62.823775	1	2014/5/22	1
600070	2014/9/29	11.25	11.66	10.95	11.57	12009323	136628556	3173856.16	3173856.16	0.031194	0.031194	85.11421	64.783518	1	2014/5/22	1
600070	2014/9/30	11.58	12.67	11.5	12.32	15193555	185704176	3379594.46	3379594.46	0.064823	0.064823	90.631553	68.982968	1	2014/5/22	1
600070	2014/10/8	12.25	12.3	11.68	12.09	11812012	141463068	3316501.38	3316501.38	-0.018669	-0.018669	88.939568	67.695137	1	2014/5/22	1
600070	2014/10/9	12.09	12.09	11.79	11.98	9146865	108990836	3286326.43	3286326.43	-0.009098	-0.009098	88.130358	67.079218	1	2014/5/22	1
600070	2014/10/10	11.88	11.88	11.45	11.57	9828387	114252497	3173856.16	3173856.16	-0.034224	-0.034224	85.114211	64.783519	1	2014/5/22	1
600070	2014/10/13	11.49	11.68	10.9	11.66	10511587	117975699	3198544.76	3198544.76	0.007779	0.007779	85.776292	65.287453	1	2014/5/22	1
600070	2014/10/14	11.53	12.3	11.5	12.22	12213754	146925624	3352162.69	3352162.69	0.048027	0.048027	89.895908	68.423043	1	2014/5/22	1
600070	2014/10/15	12.2	12.28	11.8	12	5879157	70416733	3291812.78	3291812.78	-0.018003	-0.018003	88.277487	67.191204	1	2014/5/22	1
600070	2014/10/16	11.76	12.29	11.66	11.89	7610839	91135924	3261637.83	3261637.83	-0.009167	-0.009167	87.468277	66.575285	1	2014/5/22	1
600070	2014/10/17	11.8	11.82	11.2	11.26	8885001	101519472	3088817.66	3088817.66	-0.052986	-0.052986	82.833709	63.047747	1	2014/5/22	1
600070	2014/10/20	11.37	11.49	11.14	11.19	7293600	82292973	3069615.42	3069615.42	-0.006217	-0.006217	82.318757	62.655798	1	2014/5/22	1
600070	2014/10/21	11.23	11.65	11.11	11.46	6662755	75876693	3143681.21	3143681.21	0.024129	0.024129	84.305	64.1676	1	2014/5/22	1
600070	2014/10/22	11.4	11.43	10.88	10.91	6254145	69726544	2992806.46	2992806.46	-0.047993	-0.047993	80.258949	61.088003	1	2014/5/22	1
600070	2014/10/23	10.86	10.91	10	10.1	10441121	108233892	2770609.09	2770609.09	-0.074244	-0.074244	74.300219	56.552597	1	2014/5/22	1
600070	2014/10/24	10.2	10.46	10.15	10.28	4860012	50072465	2819986.28	2819986.28	0.017822	0.017822	75.624381	57.560465	1	2014/5/22	1
600070	2014/10/27	9.99	10.08	9.72	10.07	7398453	73181927	2762379.56	2762379.56	-0.020428	-0.020428	74.079525	56.384619	1	2014/5/22	1
600070	2014/10/28	10.03	10.95	10.03	10.87	8308543	87739522	2981833.75	2981833.75	0.079444	0.079444	79.964691	60.864033	1	2014/5/22	1
600070	2014/10/29	10.85	11.05	10.77	10.9	7468774	81362372	2990063.28	2990063.28	0.00276	0.00276	80.185385	61.032011	1	2014/5/22	1
600070	2014/10/30	10.83	11.15	10.61	11.12	7470772	82054610	3050413.18	3050413.18	0.020183	0.020183	81.803806	62.26385	1	2014/5/22	1
600070	2014/10/31	11.08	11.15	10.72	10.88	5324133	58038468	2984576.92	2984576.92	-0.021583	-0.021583	80.038256	60.920026	1	2014/5/22	1
600070	2014/11/3	10.81	10.94	10.45	10.58	6709104	71665468	2902281.6	2902281.6	-0.027574	-0.027574	77.831319	59.240246	1	2014/5/22	1
600070	2014/11/4	10.62	10.62	10.3	10.37	6640771	68887289	2844674.88	2844674.88	-0.019849	-0.019849	76.286463	58.0644	1	2014/5/22	1
600070	2014/11/5	10.39	10.64	10.25	10.62	5517510	57862641	2913254.31	2913254.31	0.024108	0.024108	78.125577	59.464217	1	2014/5/22	1
600070	2014/11/6	10.53	10.76	10.35	10.63	5742834	60711518	2915997.49	2915997.49	0.000942	0.000942	78.199142	59.52021	1	2014/5/22	1
600070	2014/11/7	10.6	10.71	10.5	10.62	5021206	53335214	2913254.31	2913254.31	-0.000941	-0.000941	78.125577	59.464217	1	2014/5/22	1
600070	2014/11/10	10.6	10.64	10.4	10.49	3622806	37910497	2877593.01	2877593.01	-0.012241	-0.012241	77.169238	58.736312	1	2014/5/22	1
600070	2014/11/11	10.49	10.49	9.44	9.44	19745881	191425754	2589559.39	2589559.39	-0.100095	-0.100095	69.444958	52.857082	1	2014/5/22	1
600070	2014/11/12	9.44	9.53	9.25	9.46	6927063	65144833	2595045.74	2595045.74	0.002119	0.002119	69.592087	52.969067	1	2014/5/22	1
600070	2014/11/13	9.48	9.52	8.9	9.49	13556887	124670180	2603275.28	2603275.28	0.003171	0.003171	69.812781	53.137045	1	2014/5/22	1
600070	2014/11/14	9.32	9.88	9.28	9.71	9619742	92903466	2663625.18	2663625.18	0.023182	0.023182	71.431202	54.368884	1	2014/5/22	1
600070	2014/11/17	9.6	9.78	9.31	9.69	5730192	55067062	2658138.82	2658138.82	-0.00206	-0.00206	71.284073	54.256899	1	2014/5/22	1
600070	2014/11/18	9.65	9.76	9.55	9.75	4340729	41964699	2674597.89	2674597.89	0.006192	0.006192	71.72546	54.592855	1	2014/5/22	1
600070	2014/11/19	9.75	9.78	9.58	9.75	4573017	44364981	2674597.89	2674597.89	0	0	71.72546	54.592855	1	2014/5/22	1
600070	2014/11/20	9.7	9.9	9.6	9.88	4518924	44041235	2710259.19	2710259.19	0.013333	0.013333	72.681799	55.32076	1	2014/5/22	1
600070	2014/11/21	9.82	10.04	9.8	9.92	5683020	56210146	2721231.9	2721231.9	0.004049	0.004049	72.976057	55.544731	1	2014/5/22	1
600070	2014/11/24	9.99	10.06	9.74	10.05	8090795	80303698	2756893.21	2756893.21	0.013105	0.013105	73.932396	56.272636	1	2014/5/22	1
600070	2014/11/25	9.98	10.53	9.95	10.47	10005009	102447550	2872106.65	2872106.65	0.041791	0.041791	77.022108	58.624328	1	2014/5/22	1
600070	2014/11/26	10.45	10.52	10.35	10.45	6351762	66146132	2866620.3	2866620.3	-0.00191	-0.00191	76.874979	58.512343	1	2014/5/22	1
600070	2014/11/27	10.48	11.24	10.41	11.03	12487045	135584219	3025724.58	3025724.58	0.055502	0.055502	81.141724	61.759918	1	2014/5/22	1
600070	2014/11/28	11.35	11.76	10.38	10.66	24724650	270712549	2924227.02	2924227.02	-0.033545	-0.033545	78.419835	59.688189	1	2014/5/22	1
600070	2014/12/1	10.6	10.6	9.73	9.82	19710249	198130287	2693800.13	2693800.13	-0.078799	-0.078799	72.240411	54.984805	1	2014/5/22	1
600070	2014/12/2	9.83	9.99	9.82	9.86	7766142	76802448	2704772.84	2704772.84	0.004073	0.004073	72.534669	55.208776	1	2014/5/22	1
600070	2014/12/3	9.85	10.12	9.54	10.06	12946097	126345285	2759636.38	2759636.38	0.020284	0.020284	74.00596	56.328629	1	2014/5/22	1
600070	2014/12/4	10	10.11	9.92	10.08	7913132	79420875	2765122.74	2765122.74	0.001988	0.001988	74.153089	56.440614	1	2014/5/22	1
600070	2014/12/5	10.05	10.05	9.35	9.53	11148347	107262521	2614247.99	2614247.99	-0.054563	-0.054563	70.107038	53.361017	1	2014/5/22	1
600070	2014/12/8	9.55	9.57	9.3	9.35	9084841	85089746	2564870.79	2564870.79	-0.018888	-0.018888	68.782876	52.353149	1	2014/5/22	1
600070	2014/12/9	9.35	9.35	8.72	8.73	14207006	127384522	2394793.8	2394793.8	-0.06631	-0.06631	64.221872	48.881603	1	2014/5/22	1
600070	2014/12/10	8.69	9.05	8.65	9.03	5532775	49440925	2477089.12	2477089.12	0.034364	0.034364	66.428809	50.561383	1	2014/5/22	1
600070	2014/12/11	8.96	9.13	8.91	9.1	5581463	50348010	2496291.36	2496291.36	0.007752	0.007752	66.943761	50.953332	1	2014/5/22	1
600070	2014/12/12	9.03	9.18	9.02	9.16	5353261	48750280	2512750.43	2512750.43	0.006593	0.006593	67.385148	51.289288	1	2014/5/22	1
600070	2014/12/15	9.13	9.29	9.02	9.28	6239818	57081865	2545668.55	2545668.55	0.0131	0.0131	68.267923	51.9612	1	2014/5/22	1
600070	2014/12/16	9.28	9.29	9.09	9.11	5851998	53572850	2499034.54	2499034.54	-0.018319	-0.018319	67.017325	51.009325	1	2014/5/22	1
600070	2014/12/17	9.03	9.09	8.82	8.89	6542238	58293695	2438684.64	2438684.64	-0.024149	-0.024149	65.398904	49.777486	1	2014/5/22	1
600070	2014/12/18	8.88	9.05	8.82	8.87	4034979	36089699	2433198.28	2433198.28	-0.00225	-0.00225	65.251775	49.665501	1	2014/5/22	1
600070	2014/12/19	8.87	8.88	8.48	8.58	6231949	53753702	2353646.14	2353646.14	-0.032694	-0.032694	63.118402	48.041713	1	2014/5/22	1
600070	2014/12/22	8.53	8.53	7.73	7.8	10428585	82997653	2139678.31	2139678.31	-0.090909	-0.090909	57.380365	43.674285	1	2014/5/22	1
600070	2014/12/23	7.9	8.03	7.78	7.82	4497684	35604903	2145164.66	2145164.66	0.002564	0.002564	57.527494	43.78627	1	2014/5/22	1
600070	2014/12/24	7.9	8.05	7.84	8.01	3972870	31679770	2197285.03	2197285.03	0.024297	0.024297	58.925221	44.850131	1	2014/5/22	1
600070	2014/12/25	8.07	8.19	7.99	8.14	4420043	35823350	2232946.34	2232946.34	0.01623	0.01623	59.88156	45.578036	1	2014/5/22	1
600070	2014/12/26	8.08	8.21	8.08	8.17	3225397	26286129	2241175.87	2241175.87	0.003686	0.003686	60.102254	45.746014	1	2014/5/22	1
600070	2014/12/29	8.17	8.17	7.85	7.91	4432075	35193681	2169853.26	2169853.26	-0.031824	-0.031824	58.189575	44.290204	1	2014/5/22	1
600070	2014/12/30	7.98	7.99	7.67	7.74	3355670	26144499	2123219.25	2123219.25	-0.021492	-0.021492	56.938977	43.338329	1	2014/5/22	1
600070	2014/12/31	7.72	7.79	7.55	7.78	3307674	25365265	2134191.95	2134191.95	0.005168	0.005168	57.233235	43.5623	1	2014/5/22	1
600070	2015/1/5	7.83	7.98	7.73	7.95	4176432	32868044	2180825.97	2180825.97	0.021851	0.021851	58.483833	44.514175	1	2014/5/22	1
600070	2015/1/6	7.93	8.36	7.8	8.29	7969069	64745212	2274094	2274094	0.042767	0.042767	60.985028	46.417926	1	2014/5/22	1
600070	2015/1/7	8.25	8.38	8.15	8.26	4234055	34889204	2265864.47	2265864.47	-0.003619	-0.003619	60.764334	46.249948	1	2014/5/22	1
600070	2015/1/8	8.28	8.76	8.16	8.54	8689337	73972297	2342673.43	2342673.43	0.033898	0.033898	62.824142	47.817743	1	2014/5/22	1
600070	2015/1/9	8.4	8.68	8.39	8.41	6074491	51691059	2307012.13	2307012.13	-0.015222	-0.015222	61.867803	47.089838	1	2014/5/22	1
600070	2015/1/12	8.38	8.38	8.02	8.06	4793141	38962679	2211000.92	2211000.92	-0.041617	-0.041617	59.293043	45.130094	1	2014/5/22	1
600070	2015/1/13	8.01	8.18	8	8.07	2401635	19419703	2213744.1	2213744.1	0.001241	0.001241	59.366608	45.186087	1	2014/5/22	1
600070	2015/1/14	8.1	8.13	8.04	8.09	2264329	18281570	2219230.45	2219230.45	0.002478	0.002478	59.513737	45.298072	1	2014/5/22	1
600070	2015/1/15	8.06	8.18	8.06	8.15	2350895	19154118	2235689.52	2235689.52	0.007417	0.007417	59.955124	45.634028	1	2014/5/22	1
600070	2015/1/16	8.15	8.26	8.05	8.26	4196974	34278001	2265864.47	2265864.47	0.013497	0.013497	60.764334	46.249947	1	2014/5/22	1
600070	2015/1/19	8	8.45	7.77	8.09	6065157	49599022	2219230.45	2219230.45	-0.020581	-0.020581	59.513736	45.298072	1	2014/5/22	1
600070	2015/1/20	8.12	8.58	8.09	8.52	8653547	72425114	2337187.08	2337187.08	0.053152	0.053152	62.677012	47.705757	1	2014/5/22	1
600070	2015/1/21	8.45	8.75	8.43	8.72	9581536	82496744	2392050.62	2392050.62	0.023474	0.023474	64.148303	48.82561	1	2014/5/22	1
600070	2015/1/22	8.65	8.91	8.64	8.83	9448394	83263291	2422225.57	2422225.57	0.012615	0.012615	64.957513	49.441529	1	2014/5/22	1
600070	2015/1/23	8.85	8.85	8.62	8.69	6001765	52296026	2383821.09	2383821.09	-0.015855	-0.015855	63.927609	48.657632	1	2014/5/22	1
600070	2015/1/26	8.65	9.02	8.61	9.01	8340378	74224684	2471602.77	2471602.77	0.036824	0.036824	66.281675	50.449398	1	2014/5/22	1
600070	2015/1/27	9	9.3	8.97	9.15	10923647	99583011	2510007.25	2510007.25	0.015538	0.015538	67.311579	51.233295	1	2014/5/22	1
600070	2015/1/28	9.15	9.15	9	9.06	5256706	47600180	2485318.65	2485318.65	-0.009836	-0.009836	66.649498	50.729361	1	2014/5/22	1
600070	2015/1/29	8.93	9.12	8.9	8.94	4596852	41390178	2452400.52	2452400.52	-0.013245	-0.013245	65.766723	50.057449	1	2014/5/22	1
600070	2015/1/30	8.94	9	8.72	8.73	4765955	42056100	2394793.8	2394793.8	-0.02349	-0.02349	64.221867	48.881603	1	2014/5/22	1
600070	2015/2/2	8.43	8.7	8.33	8.55	6033997	51305263	2345416.61	2345416.61	-0.020619	-0.020619	62.897705	47.873735	1	2014/5/22	1
600070	2015/2/3	8.56	8.71	8.49	8.68	4193868	36069086	2381077.91	2381077.91	0.015205	0.015205	63.854044	48.60164	1	2014/5/22	1
600070	2015/2/4	8.68	8.88	8.62	8.83	3860318	33675951	2422225.57	2422225.57	0.017281	0.017281	64.957513	49.44153	1	2014/5/22	1
600070	2015/2/5	8.86	9	8.75	8.86	4862748	43149690	2430455.11	2430455.11	0.003398	0.003398	65.178207	49.609508	1	2014/5/22	1
600070	2015/2/6	8.8	8.89	8.59	8.63	3530793	30828223	2367362.03	2367362.03	-0.025959	-0.025959	63.486222	48.321677	1	2014/5/22	1
600070	2015/2/9	8.6	8.72	8.35	8.61	4547355	38680148	2361875.67	2361875.67	-0.002317	-0.002317	63.339093	48.209692	1	2014/5/22	1
600070	2015/2/10	8.59	8.77	8.51	8.73	3446945	29793617	2394793.8	2394793.8	0.013937	0.013937	64.221868	48.881604	1	2014/5/22	1
600070	2015/2/11	8.73	9.11	8.73	9	8760948	78570345	2468859.59	2468859.59	0.030928	0.030928	66.208111	50.393406	1	2014/5/22	1
600070	2015/2/12	9.02	9.25	8.91	9.04	10386863	94168845	2479832.3	2479832.3	0.004444	0.004444	66.502369	50.617377	1	2014/5/22	1
600070	2015/2/13	9.05	9.2	9.02	9.08	8125943	73985737	2490805.01	2490805.01	0.004425	0.004425	66.796627	50.841348	1	2014/5/22	1
600070	2015/2/16	9.08	9.27	9.06	9.23	8465127	77909050	2531952.67	2531952.67	0.01652	0.01652	67.900096	51.681238	1	2014/5/22	1
600070	2015/2/17	9.25	9.28	9.14	9.19	4399505	40444248	2520979.96	2520979.96	-0.004334	-0.004334	67.605838	51.457267	1	2014/5/22	1
600070	2015/2/25	9.22	9.36	9.14	9.25	6987208	64583564	2537439.02	2537439.02	0.006529	0.006529	68.047225	51.793223	1	2014/5/22	1
600070	2015/2/26	9.22	9.3	9.12	9.26	6083244	56017063	2540182.2	2540182.2	0.001081	0.001081	68.12079	51.849216	1	2014/5/22	1
600070	2015/2/27	9.27	10.18	9.26	10.11	18960562	183204481	2773352.27	2773352.27	0.091793	0.091793	74.373778	56.608593	1	2014/5/22	1
600070	2015/3/2	9.92	10.65	9.82	10.33	22248083	225791458	2833702.17	2833702.17	0.021761	0.021761	75.992198	57.840432	1	2014/5/22	1
600070	2015/3/3	10.23	10.47	10.01	10.14	13889502	142363487	2781581.8	2781581.8	-0.018393	-0.018393	74.594471	56.776571	1	2014/5/22	1
600070	2015/3/4	10.14	10.45	10.06	10.37	10939763	112319160	2844674.88	2844674.88	0.022682	0.022682	76.286456	58.064402	1	2014/5/22	1
600070	2015/3/5	10.3	10.45	10.25	10.36	10630810	110083135	2841931.7	2841931.7	-0.000964	-0.000964	76.212891	58.008409	1	2014/5/22	1
600070	2015/3/6	10.37	10.54	10	10.04	10672919	108979888	2754150.03	2754150.03	-0.030888	-0.030888	73.858825	56.216643	1	2014/5/22	1
600070	2015/3/9	9.9	10.18	9.86	10.16	10722925	108086728	2787068.16	2787068.16	0.011952	0.011952	74.7416	56.888555	1	2014/5/22	1
600070	2015/3/10	10.15	10.47	10.06	10.38	8558694	88223032	2847418.06	2847418.06	0.021654	0.021654	76.36002	58.120394	1	2014/5/22	1
600070	2015/3/11	10.38	10.66	10.23	10.6	13058182	136906964	2907767.96	2907767.96	0.021195	0.021195	77.97844	59.352233	1	2014/5/22	1
600070	2015/3/12	10.6	10.82	10.25	10.42	12150832	127828866	2858390.77	2858390.77	-0.016981	-0.016981	76.654278	58.344365	1	2014/5/22	1
600070	2015/3/13	10.4	10.45	10.17	10.27	7825759	80242895	2817243.11	2817243.11	-0.014395	-0.014395	75.55081	57.504475	1	2014/5/22	1
600070	2015/3/16	10.3	10.62	10.29	10.56	12582401	132087059	2896795.25	2896795.25	0.028238	0.028238	77.684182	59.128263	1	2014/5/22	1
600070	2015/3/17	10.57	10.98	10.52	10.83	21278843	227832921	2970861.04	2970861.04	0.025568	0.025568	79.670425	60.640065	1	2014/5/22	1
600070	2015/3/18	10.82	10.9	10.65	10.87	17102190	184539276	2981833.75	2981833.75	0.003693	0.003693	79.964683	60.864036	1	2014/5/22	1
600070	2015/3/19	10.83	11.26	10.66	11.16	19897395	217842761	3061385.89	3061385.89	0.026679	0.026679	82.098055	62.487824	1	2014/5/22	1
600070	2015/3/20	11.12	11.3	10.94	11.22	14624944	162423043	3077844.95	3077844.95	0.005376	0.005376	82.539442	62.82378	1	2014/5/22	1
600070	2015/3/23	11.28	11.48	11.15	11.33	15249732	172868483	3108019.9	3108019.9	0.009804	0.009804	83.348652	63.439699	1	2014/5/22	1
600070	2015/3/24	11.33	11.4	10.85	11.28	17716105	197668991	3094304.02	3094304.02	-0.004413	-0.004413	82.980829	63.159736	1	2014/5/22	1
600070	2015/3/25	11.2	12.18	11	11.79	20827053	239377988	3234206.06	3234206.06	0.045213	0.045213	86.732622	66.015362	1	2014/5/22	1
600070	2015/3/26	11.73	12.48	11.64	12.26	22918174	277229211	3363135.39	3363135.39	0.039864	0.039864	90.190157	68.647018	1	2014/5/22	1
600070	2015/3/27	12.38	12.46	12.15	12.29	11142622	137073605	3371364.93	3371364.93	0.002447	0.002447	90.410851	68.814996	1	2014/5/22	1
600070	2015/3/30	12.37	13.39	12.3	13.05	18098060	235223331	3579846.4	3579846.4	0.061839	0.061839	96.001758	73.070439	1	2014/5/22	1
600070	2015/3/31	13.29	13.29	12.38	12.54	20458484	259671230	3439944.36	3439944.36	-0.03908	-0.03908	92.249965	70.214813	1	2014/5/22	1
600070	2015/4/1	12.54	12.73	12.4	12.63	14123364	177111144	3464632.96	3464632.96	0.007177	0.007177	92.912046	70.718747	1	2014/5/22	1
600070	2015/4/2	12.63	12.65	12.22	12.49	15714289	194768642	3426228.47	3426228.47	-0.011085	-0.011085	91.882142	69.93485	1	2014/5/22	1
600070	2015/4/3	12.49	12.87	12.26	12.84	13025086	164224543	3522239.68	3522239.68	0.028022	0.028022	94.456902	71.894594	1	2014/5/22	1
600070	2015/4/7	12.84	13.67	12.78	13.42	17385409	230967601	3681343.96	3681343.96	0.045171	0.045171	98.723647	75.142169	1	2014/5/22	1
600070	2015/4/8	13.42	14.01	13.15	13.89	21394636	293000426	3810273.3	3810273.3	0.035022	0.035022	102.181182	77.773825	1	2014/5/22	1
600070	2015/4/9	13.98	14.37	13.23	14.35	21766167	301529727	3936459.45	3936459.45	0.033117	0.033117	105.565152	80.349488	1	2014/5/22	1
600070	2015/4/10	14.1	15.32	14.1	14.87	18747752	279192842	4079104.67	4079104.67	0.036237	0.036237	109.390509	83.261107	1	2014/5/22	1
600070	2015/4/13	14.9	15.49	14.75	15.1	14426103	218218487	4142197.75	4142197.75	0.015467	0.015467	111.082494	84.548939	1	2014/5/22	1
600070	2015/4/14	15.14	15.28	14.8	14.96	9286269	139100491	4103793.27	4103793.27	-0.009272	-0.009272	110.05259	83.765042	1	2014/5/22	1
600071	2014/1/2	5.91	6.03	5.85	5.96	3089299	18377860	1415335.84	1415335.84	0.005059	0.005059	34.338741	31.333626	1	2010/5/31	1
600071	2014/1/3	5.95	6.01	5.92	6	1551481	9245600	1424834.74	1424834.74	0.006711	0.006711	34.569202	31.543919	1	2010/5/31	1
600071	2014/1/6	5.98	5.98	5.75	5.78	1460066	8532968	1372590.8	1372590.8	-0.036667	-0.036667	33.301665	30.387309	1	2010/5/31	1
600071	2014/1/7	5.78	6.01	5.75	5.97	1581634	9318857	1417710.56	1417710.56	0.032872	0.032872	34.396356	31.3862	1	2010/5/31	1
600071	2014/1/8	5.96	6.09	5.92	5.93	1604865	9631894	1408211.66	1408211.66	-0.0067	-0.0067	34.165895	31.175907	1	2010/5/31	1
600071	2014/1/9	5.96	6	5.65	5.76	1726389	10176151	1367841.35	1367841.35	-0.028668	-0.028668	33.186434	30.282163	1	2010/5/31	1
600071	2014/1/10	5.72	6	5.67	5.81	1230943	7233830	1379714.97	1379714.97	0.008681	0.008681	33.474511	30.545029	1	2010/5/31	1
600071	2014/1/13	5.72	5.79	5.65	5.67	755467	4300602	1346468.83	1346468.83	-0.024096	-0.024096	32.667896	29.809004	1	2010/5/31	1
600071	2014/1/14	5.67	5.77	5.67	5.76	352818	2020823	1367841.35	1367841.35	0.015873	0.015873	33.186434	30.282163	1	2010/5/31	1
600071	2014/1/15	5.74	5.93	5.72	5.84	1198747	7011723	1386839.14	1386839.14	0.013889	0.013889	33.647357	30.702749	1	2010/5/31	1
600071	2014/1/16	5.9	5.9	5.77	5.81	855267	4966654	1379714.97	1379714.97	-0.005137	-0.005137	33.474511	30.545029	1	2010/5/31	1
600071	2014/1/17	5.78	5.83	5.7	5.78	1063745	6146064	1372590.8	1372590.8	-0.005164	-0.005164	33.301665	30.387309	1	2010/5/31	1
600071	2014/1/20	5.78	5.98	5.73	5.85	1385255	8162313	1389213.87	1389213.87	0.012111	0.012111	33.704972	30.755321	1	2010/5/31	1
600071	2014/1/21	5.8	5.95	5.8	5.87	990691	5805662	1393963.32	1393963.32	0.003419	0.003419	33.820203	30.860467	1	2010/5/31	1
600071	2014/1/22	5.87	5.96	5.84	5.93	1220990	7226340	1408211.66	1408211.66	0.010221	0.010221	34.165895	31.175906	1	2010/5/31	1
600071	2014/1/23	5.93	6.1	5.92	6.04	3188049	19237758	1434333.63	1434333.63	0.01855	0.01855	34.799664	31.754211	1	2010/5/31	1
600071	2014/1/24	6.04	6.14	5.98	6.1	2459739	14898071	1448581.98	1448581.98	0.009934	0.009934	35.145356	32.06965	1	2010/5/31	1
600071	2014/1/27	6.06	6.15	6.03	6.09	2074300	12650314	1446207.26	1446207.26	-0.001639	-0.001639	35.087741	32.017077	1	2010/5/31	1
600071	2014/1/28	6.1	6.13	6	6.02	1551252	9378468	1429584.19	1429584.19	-0.011494	-0.011494	34.684434	31.649065	1	2010/5/31	1
600071	2014/1/29	6.08	6.13	6.04	6.08	1184179	7215267	1443832.53	1443832.53	0.009967	0.009967	35.030126	31.964504	1	2010/5/31	1
600071	2014/1/30	6.08	6.13	6.03	6.11	1398031	8513873	1450956.71	1450956.71	0.004934	0.004934	35.202972	32.122224	1	2010/5/31	1
600071	2014/2/7	6.09	6.14	6.01	6.14	1206401	7339197	1458080.88	1458080.88	0.00491	0.00491	35.375818	32.279944	1	2010/5/31	1
600071	2014/2/10	6.13	6.36	6.13	6.34	3083304	19408776	1505575.37	1505575.37	0.032573	0.032573	36.528125	33.331408	1	2010/5/31	1
600071	2014/2/11	6.3	6.41	6.23	6.3	1840405	11633848	1496076.47	1496076.47	-0.006309	-0.006309	36.297664	33.121115	1	2010/5/31	1
600071	2014/2/12	6.33	6.53	6.28	6.53	4555291	29284815	1550695.14	1550695.14	0.036508	0.036508	37.622817	34.330299	1	2010/5/31	1
600071	2014/2/13	6.5	6.64	6.34	6.39	4810609	31273203	1517448.99	1517448.99	-0.02144	-0.02144	36.816202	33.594274	1	2010/5/31	1
600071	2014/2/14	6.41	6.52	6.38	6.5	2571255	16594283	1543570.96	1543570.96	0.017214	0.017214	37.449971	34.172579	1	2010/5/31	1
600071	2014/2/17	6.51	6.61	6.5	6.59	3126464	20444680	1564943.49	1564943.49	0.013846	0.013846	37.968509	34.645738	1	2010/5/31	1
600071	2014/2/18	6.59	7.09	6.58	6.91	9926976	68521470	1640934.67	1640934.67	0.048558	0.048558	39.8122	36.32808	1	2010/5/31	1
600071	2014/2/19	6.91	7.2	6.89	7.08	7709323	54503237	1681304.99	1681304.99	0.024602	0.024602	40.791661	37.221824	1	2010/5/31	1
600071	2014/2/20	7.09	7.67	7.09	7.36	10353324	76833909	1747797.28	1747797.28	0.039548	0.039548	42.404891	38.693874	1	2010/5/31	1
600071	2014/2/21	7.32	7.32	7	7.19	5588437	39886171	1707426.96	1707426.96	-0.023098	-0.023098	41.42543	37.80013	1	2010/5/31	1
600071	2014/2/24	7.28	7.45	7.05	7.3	4500955	32766626	1733548.93	1733548.93	0.015299	0.015299	42.059199	38.378435	1	2010/5/31	1
600071	2014/2/25	7.25	8.03	7.25	7.69	13619890	106213721	1826163.19	1826163.19	0.053425	0.053425	44.306197	40.42879	1	2010/5/31	1
600071	2014/6/20	8.4	8.46	7	8.46	17513844	137029051	2009016.98	2009016.98	0.10013	0.10013	48.742578	44.476926	1	2010/5/31	1
600071	2014/6/23	8.4	9.31	8.2	9.31	14857276	132637846	2210868.57	2210868.57	0.100473	0.100473	53.639882	48.945648	1	2010/5/31	1
600071	2014/6/25	9.5	10.24	9.41	10.24	33202387	334694220	2431717.95	2431717.95	0.099893	0.099893	58.998109	53.834955	1	2010/5/31	1
600071	2014/6/26	10.34	11.26	10.25	11.26	22890776	250461664	2673939.85	2673939.85	0.099609	0.099609	64.874874	59.197421	1	2010/5/31	1
600071	2014/6/27	11.82	12.39	11.61	12.39	26543779	317423635	2942283.73	2942283.73	0.100355	0.100355	71.385408	65.138192	1	2010/5/31	1
600071	2014/7/1	12.81	13.63	12.66	13.63	18522952	247227165	3236749.58	3236749.58	0.100081	0.100081	78.52971	71.657269	1	2010/5/31	1
600071	2014/7/2	14.31	14.99	13.6	14.28	41340601	588871551	3391106.67	3391106.67	0.047689	0.047689	82.274707	75.074527	1	2010/5/31	1
600071	2014/7/3	14	14.51	13.52	13.65	32922380	457227874	3241499.02	3241499.02	-0.044118	-0.044118	78.644941	71.762416	1	2010/5/31	1
600071	2014/7/4	13.1	13.28	12.68	12.85	32122775	414596779	3051521.06	3051521.06	-0.058608	-0.058608	74.035714	67.55656	1	2010/5/31	1
600071	2014/7/7	12.83	13.45	12.72	13.3	29678712	389419307	3158383.66	3158383.66	0.035019	0.035019	76.628404	69.922354	1	2010/5/31	1
600071	2014/7/8	13.08	13.3	12.42	13.24	26339808	338357773	3144135.32	3144135.32	-0.004511	-0.004511	76.282712	69.606915	1	2010/5/31	1
600071	2014/7/9	13.22	13.66	12.9	13.25	26150422	347275805	3146510.04	3146510.04	0.000755	0.000755	76.340327	69.659488	1	2010/5/31	1
600071	2014/7/10	13.03	14.36	12.83	13.87	31241131	428923522	3293742.96	3293742.96	0.046792	0.046792	79.912478	72.919026	1	2010/5/31	1
600071	2014/7/11	13.75	15.26	13.72	15.26	20258675	298891937	3623829.68	3623829.68	0.100216	0.100216	87.92101	80.226701	1	2010/5/31	1
600071	2014/7/14	16.08	16.79	16.08	16.79	7234675	119225250	3987162.54	3987162.54	0.100262	0.100262	96.736157	88.2704	1	2010/5/31	1
600071	2014/7/21	15.26	16.49	15.11	15.15	36862846	566526336	3597707.71	3597707.71	-0.097677	-0.097677	87.287241	79.648395	1	2010/5/31	1
600071	2014/7/22	15.05	15.56	14.82	15.14	22512654	341865873	3595332.98	3595332.98	-0.00066	-0.00066	87.229626	79.595822	1	2010/5/31	1
600071	2014/7/23	14.83	15.77	14.5	15.12	23246637	351462392	3590583.53	3590583.53	-0.001321	-0.001321	87.114395	79.490676	1	2010/5/31	1
600071	2014/7/24	15.01	15.12	13.61	13.61	25214430	350691676	3232000.13	3232000.13	-0.099868	-0.099868	78.414479	71.552123	1	2010/5/31	1
600071	2014/7/25	13.62	14.24	13.51	13.68	15230247	210462777	3248623.2	3248623.2	0.005143	0.005143	78.817786	71.920135	1	2010/5/31	1
600071	2014/7/28	13.76	14.17	13.49	13.88	15284537	211232912	3296117.69	3296117.69	0.01462	0.01462	79.970093	72.971599	1	2010/5/31	1
600071	2014/7/29	13.81	15.27	13.7	15.27	23490897	338426150	3626204.4	3626204.4	0.100144	0.100144	87.978625	80.279274	1	2010/5/31	1
600071	2014/7/30	15.18	16.8	14.9	16.8	39004671	637353404	3989537.26	3989537.26	0.100196	0.100196	96.793772	88.322973	1	2010/5/31	1
600071	2014/7/31	16.7	17.33	16	16.73	26426180	442550681	3972914.19	3972914.19	-0.004167	-0.004167	96.390465	87.954961	1	2010/5/31	1
600071	2014/8/1	16.78	18.4	16.69	17.27	33296525	594268597	4101149.32	4101149.32	0.032277	0.032277	99.501693	90.793914	1	2010/5/31	1
600071	2014/8/4	17.27	17.48	16.1	16.86	26303881	439152725	4003785.61	4003785.61	-0.023741	-0.023741	97.139464	88.638413	1	2010/5/31	1
600071	2014/8/5	16.65	16.69	16.03	16.3	20713200	337203470	3870801.03	3870801.03	-0.033215	-0.033215	93.913005	85.694314	1	2010/5/31	1
600071	2014/8/6	16.1	16.51	16.01	16.18	13891100	226361523	3842304.34	3842304.34	-0.007362	-0.007362	93.221621	85.063436	1	2010/5/31	1
600071	2014/8/7	16.05	16.55	15.53	16.47	20827977	333958800	3911171.35	3911171.35	0.017923	0.017923	94.892466	86.588059	1	2010/5/31	1
600071	2014/8/8	16.26	18.1	16.14	17.71	29931359	518508898	4205637.2	4205637.2	0.075288	0.075288	102.036768	93.107136	1	2010/5/31	1
600071	2014/8/11	17.4	17.6	16.79	17.25	21028407	361277991	4096399.87	4096399.87	-0.025974	-0.025974	99.386462	90.688769	1	2010/5/31	1
600071	2014/8/12	17.05	17.57	16.8	17.46	16703813	286318804	4146269.08	4146269.08	0.012174	0.012174	100.596384	91.792806	1	2010/5/31	1
600071	2014/8/13	17.25	17.69	16.5	16.62	16304902	277837212	3946792.22	3946792.22	-0.04811	-0.04811	95.756695	87.376657	1	2010/5/31	1
600071	2014/8/15	16.69	17.98	16	16.41	21735042	369863961	3896923	3896923	-0.012635	-0.012635	94.546773	86.27262	1	2010/5/31	1
600071	2014/8/18	15.94	16.61	15.36	16.21	15381355	246544035	3849428.51	3849428.51	-0.012188	-0.012188	93.394466	85.221156	1	2010/5/31	1
600071	2014/8/19	16.1	16.2	15.63	15.94	13401560	212982619	3785310.95	3785310.95	-0.016656	-0.016656	91.838852	83.80168	1	2010/5/31	1
600071	2014/8/20	15.79	16.3	15.75	16.14	12393627	198395643	3832805.44	3832805.44	0.012547	0.012547	92.991159	84.853144	1	2010/5/31	1
600071	2014/8/21	16.17	16.2	15.31	15.41	14933353	232650201	3659450.55	3659450.55	-0.045229	-0.045229	88.785239	81.0153	1	2010/5/31	1
600071	2014/8/22	15.29	15.75	15.01	15.51	12251826	188536736	3683197.79	3683197.79	0.006489	0.006489	89.361392	81.541032	1	2010/5/31	1
600071	2014/8/25	15.42	15.5	15.05	15.11	7704926	116803464	3588208.81	3588208.81	-0.02579	-0.02579	87.056778	79.438104	1	2010/5/31	1
600071	2014/8/26	15.03	15.4	15	15.21	7531706	114496579	3611956.06	3611956.06	0.006618	0.006618	87.632931	79.963836	1	2010/5/31	1
600071	2014/8/27	15.21	15.34	14.8	14.91	7326509	110385039	3540714.32	3540714.32	-0.019724	-0.019724	85.904471	78.38664	1	2010/5/31	1
600071	2014/8/28	14.8	14.95	14.47	14.55	8906063	130458440	3455224.23	3455224.23	-0.024145	-0.024145	83.830319	76.494005	1	2010/5/31	1
600071	2014/8/29	14.48	14.9	14.31	14.7	6597155	96295379	3490845.1	3490845.1	0.010309	0.010309	84.694549	77.282603	1	2010/5/31	1
600071	2014/9/1	14.7	15.44	14.6	15.35	12356402	187144641	3645202.2	3645202.2	0.044218	0.044218	88.439546	80.699861	1	2010/5/31	1
600071	2014/9/2	15.34	15.74	15.1	15.51	13079709	201845599	3683197.79	3683197.79	0.010423	0.010423	89.361391	81.541032	1	2010/5/31	1
600071	2014/9/3	15.74	15.74	15.16	15.28	8910189	136660455	3628579.13	3628579.13	-0.014829	-0.014829	88.036238	80.331848	1	2010/5/31	1
600071	2014/9/4	15.3	15.8	15.2	15.68	12032830	187609380	3723568.11	3723568.11	0.026178	0.026178	90.340852	82.434776	1	2010/5/31	1
600071	2014/9/5	15.65	15.75	15.2	15.4	8416500	129897174	3657075.82	3657075.82	-0.017857	-0.017857	88.727622	80.962726	1	2010/5/31	1
600071	2014/9/9	15.4	15.53	15.21	15.38	5169878	79330066	3652326.37	3652326.37	-0.001299	-0.001299	88.612391	80.85758	1	2010/5/31	1
600071	2014/9/10	15.31	16.92	15.31	16.92	17900501	293679817	4018033.96	4018033.96	0.10013	0.10013	97.485153	88.953853	1	2010/5/31	1
600071	2014/9/11	17.67	17.9	16.59	16.61	32969446	565976359	3944417.49	3944417.49	-0.018322	-0.018322	95.699078	87.324084	1	2010/5/31	1
600071	2014/9/12	16	16.27	15.8	16.14	12419490	199425521	3832805.44	3832805.44	-0.028296	-0.028296	92.991157	84.853144	1	2010/5/31	1
600071	2014/9/15	16.07	16.09	15.81	15.96	8053962	128260261	3790060.4	3790060.4	-0.011152	-0.011152	91.954081	83.906826	1	2010/5/31	1
600071	2014/9/16	15.81	16.24	15.31	15.35	10562934	167917553	3645202.2	3645202.2	-0.038221	-0.038221	88.439545	80.699861	1	2010/5/31	1
600071	2014/9/17	15.35	15.58	14.5	15.37	10078623	151323325	3649951.65	3649951.65	0.001303	0.001303	88.554776	80.805007	1	2010/5/31	1
600071	2014/9/18	15.19	15.55	15.01	15.35	5434061	83374828	3645202.2	3645202.2	-0.001301	-0.001301	88.439545	80.699861	1	2010/5/31	1
600071	2014/9/19	15.33	15.66	15.19	15.56	4323999	66883786	3695071.42	3695071.42	0.013681	0.013681	89.649467	81.803898	1	2010/5/31	1
600071	2014/9/22	15.59	15.81	15.33	15.61	6034221	94314096	3706945.04	3706945.04	0.003213	0.003213	89.937544	82.066764	1	2010/5/31	1
600071	2014/9/23	15.43	16.33	15.43	16.02	9910417	158810816	3804308.75	3804308.75	0.026265	0.026265	92.299773	84.222265	1	2010/5/31	1
600071	2014/9/24	15.89	16.13	15.8	16.11	6803544	108623004	3825681.27	3825681.27	0.005618	0.005618	92.818311	84.695424	1	2010/5/31	1
600071	2014/9/25	16.13	16.19	15.8	15.92	5435414	86755492	3780561.5	3780561.5	-0.011794	-0.011794	91.72362	83.696533	1	2010/5/31	1
600071	2014/9/26	15.85	15.99	15.5	15.8	4717377	74514251	3752064.8	3752064.8	-0.007538	-0.007538	91.032236	83.065655	1	2010/5/31	1
600071	2014/9/29	16.01	17.1	15.8	16.43	14655457	241510929	3901672.45	3901672.45	0.039873	0.039873	94.662002	86.377767	1	2010/5/31	1
600071	2014/9/30	16.43	16.53	15.94	16.11	9570433	153994548	3825681.27	3825681.27	-0.019477	-0.019477	92.818311	84.695425	1	2010/5/31	1
600071	2014/10/8	16.1	16.1	15.74	16.01	4620060	73475519	3801934.02	3801934.02	-0.006207	-0.006207	92.242158	84.169693	1	2010/5/31	1
600071	2014/10/9	16.02	16.29	15.81	16.22	7019495	112806171	3851803.24	3851803.24	0.013117	0.013117	93.45208	85.27373	1	2010/5/31	1
600071	2014/10/10	16.17	16.17	15.82	15.97	4439210	70920527	3792435.12	3792435.12	-0.015413	-0.015413	92.011697	83.9594	1	2010/5/31	1
600071	2014/10/13	15.8	15.81	15.31	15.43	5280598	81787023	3664200	3664200	-0.033813	-0.033813	88.900469	81.120447	1	2010/5/31	1
600071	2014/10/14	15.5	15.81	15.43	15.5	3282573	51307233	3680823.07	3680823.07	0.004537	0.004537	89.303776	81.488459	1	2010/5/31	1
600071	2014/10/15	15.66	15.71	15.32	15.52	2635480	40833087	3685572.52	3685572.52	0.00129	0.00129	89.419007	81.593605	1	2010/5/31	1
600071	2014/10/16	15.52	15.52	15	15	3736898	57098379	3562086.84	3562086.84	-0.033505	-0.033505	86.423009	78.859799	1	2010/5/31	1
600071	2014/10/17	15	15	14.24	14.61	3833680	56121095	3469472.58	3469472.58	-0.026	-0.026	84.176011	76.809444	1	2010/5/31	1
600071	2014/10/20	14.68	15.96	14.68	15.58	6720358	104381554	3699820.86	3699820.86	0.066393	0.066393	89.764699	81.909044	1	2010/5/31	1
600071	2014/10/21	15.6	15.65	14.98	15.02	4197459	63982043	3566836.29	3566836.29	-0.035944	-0.035944	86.53824	78.964945	1	2010/5/31	1
600071	2014/10/22	15.02	15.25	14.25	14.73	2776622	41429884	3497969.28	3497969.28	-0.019308	-0.019308	84.867395	77.440322	1	2010/5/31	1
600071	2014/10/23	14.72	14.85	14.37	14.44	2689054	39181727	3429102.26	3429102.26	-0.019688	-0.019688	83.19655	75.915699	1	2010/5/31	1
600071	2014/10/24	14.58	14.67	14.3	14.45	1905351	27550115	3431476.99	3431476.99	0.000693	0.000693	83.254165	75.968272	1	2010/5/31	1
600071	2014/10/27	14.4	14.4	13.91	14.07	2895035	40823733	3341237.46	3341237.46	-0.026298	-0.026298	81.064782	73.97049	1	2010/5/31	1
600071	2014/10/28	14.15	14.54	14.15	14.47	3326739	47767315	3436226.44	3436226.44	0.028429	0.028429	83.369396	76.073418	1	2010/5/31	1
600071	2014/10/29	14.5	14.99	14.42	14.9	4802397	70982542	3538339.59	3538339.59	0.029717	0.029717	85.846856	78.334066	1	2010/5/31	1
600071	2014/10/30	14.91	15.28	14.73	15.09	5127960	76890877	3583459.36	3583459.36	0.012752	0.012752	86.941547	79.332957	1	2010/5/31	1
600071	2014/10/31	15.07	15.78	14.8	14.91	6364962	97011441	3540714.32	3540714.32	-0.011928	-0.011928	85.904471	78.386639	1	2010/5/31	1
600071	2014/11/3	14.75	14.91	14.59	14.75	3573137	52541866	3502718.73	3502718.73	-0.010731	-0.010731	84.982626	77.545468	1	2010/5/31	1
600071	2014/11/4	14.76	14.96	14.5	14.94	2985609	44243796	3547838.49	3547838.49	0.012881	0.012881	86.077317	78.544359	1	2010/5/31	1
600071	2014/11/5	14.94	14.95	14.64	14.8	1909622	28260104	3514592.35	3514592.35	-0.009371	-0.009371	85.270702	77.808334	1	2010/5/31	1
600071	2014/11/6	14.71	14.93	14.67	14.82	1755021	25955274	3519341.8	3519341.8	0.001351	0.001351	85.385933	77.91348	1	2010/5/31	1
600071	2014/11/7	14.82	14.89	14.29	14.31	6113546	88381961	3398230.85	3398230.85	-0.034413	-0.034413	82.447551	75.232247	1	2010/5/31	1
600071	2014/11/10	14.32	14.5	14.12	14.32	2661887	38040170	3400605.57	3400605.57	0.000699	0.000699	82.505166	75.28482	1	2010/5/31	1
600071	2014/11/11	14.47	14.47	13.5	13.74	3694859	51566290	3262871.55	3262871.55	-0.040503	-0.040503	79.163476	72.235574	1	2010/5/31	1
600071	2014/11/12	13.8	13.86	13.6	13.84	1605220	22077345	3286618.79	3286618.79	0.007278	0.007278	79.739629	72.761306	1	2010/5/31	1
600071	2014/11/13	13.85	13.96	13.05	13.39	2979270	40116708	3179756.19	3179756.19	-0.032514	-0.032514	77.146939	70.395512	1	2010/5/31	1
600071	2014/11/14	13.35	13.77	13.26	13.58	2105404	28428931	3224875.95	3224875.95	0.01419	0.01419	78.24163	71.394403	1	2010/5/31	1
600071	2014/11/17	13.58	13.81	13.3	13.73	2106169	28710647	3260496.82	3260496.82	0.011046	0.011046	79.10586	72.183001	1	2010/5/31	1
600071	2014/11/18	13.7	13.98	13.6	13.84	2083193	28807543	3286618.79	3286618.79	0.008012	0.008012	79.739629	72.761306	1	2010/5/31	1
600071	2014/11/19	13.75	14.59	13.75	14.31	5932168	84928877	3398230.85	3398230.85	0.03396	0.03396	82.44755	75.232246	1	2010/5/31	1
600071	2014/11/20	14.2	14.2	13.68	13.99	3781038	52634463	3322239.66	3322239.66	-0.022362	-0.022362	80.603859	73.549904	1	2010/5/31	1
600071	2014/11/21	13.98	14.09	13.81	13.92	2145235	29863148	3305616.59	3305616.59	-0.005004	-0.005004	80.200552	73.181892	1	2010/5/31	1
600071	2014/11/24	14.03	14.06	13.7	14.03	4136199	57543624	3331738.56	3331738.56	0.007902	0.007902	80.834321	73.760197	1	2010/5/31	1
600071	2014/11/25	14.01	14.27	13.8	14.12	4330645	60818009	3353111.08	3353111.08	0.006415	0.006415	81.352859	74.233356	1	2010/5/31	1
600071	2014/11/26	14.12	14.5	14.01	14.5	7234151	103560937	3443350.61	3443350.61	0.026912	0.026912	83.542242	76.231138	1	2010/5/31	1
600071	2014/11/27	14.5	14.96	14.29	14.31	7669468	111968182	3398230.85	3398230.85	-0.013103	-0.013103	82.447551	75.232247	1	2010/5/31	1
600071	2014/11/28	14.39	14.39	14.1	14.16	3118560	44326057	3362609.98	3362609.98	-0.010482	-0.010482	81.583321	74.443649	1	2010/5/31	1
600071	2014/12/1	14.19	14.19	13.68	13.71	3641059	50614813	3255747.37	3255747.37	-0.03178	-0.03178	78.990631	72.077855	1	2010/5/31	1
600071	2014/12/2	13.9	14.17	13.73	13.87	3106352	43279977	3293742.96	3293742.96	0.01167	0.01167	79.912476	72.919026	1	2010/5/31	1
600071	2014/12/3	13.78	13.85	13.43	13.75	7482781	101696155	3265246.27	3265246.27	-0.008652	-0.008652	79.221092	72.288148	1	2010/5/31	1
600071	2014/12/4	13.75	14	13.5	13.82	8175647	112505891	3281869.34	3281869.34	0.005091	0.005091	79.624399	72.65616	1	2010/5/31	1
600071	2014/12/5	13.69	13.69	13.2	13.3	6340633	85058645	3158383.66	3158383.66	-0.037627	-0.037627	76.628401	69.922354	1	2010/5/31	1
600071	2014/12/8	13.15	14.25	13.15	13.85	10233825	142398653	3288993.52	3288993.52	0.041353	0.041353	79.797245	72.81388	1	2010/5/31	1
600071	2014/12/9	13.87	13.89	13.05	13.08	5466571	73561933	3106139.72	3106139.72	-0.055596	-0.055596	75.360864	68.765744	1	2010/5/31	1
600071	2014/12/10	13	13.27	12.88	13.26	3549886	46661833	3148884.77	3148884.77	0.013761	0.013761	76.39794	69.712062	1	2010/5/31	1
600071	2014/12/11	13.2	13.43	13.09	13.34	3615578	47947464	3167882.56	3167882.56	0.006033	0.006033	76.858863	70.132648	1	2010/5/31	1
600071	2014/12/12	13.36	13.49	13.2	13.29	2730606	36229253	3156008.94	3156008.94	-0.003748	-0.003748	76.570786	69.869782	1	2010/5/31	1
600071	2014/12/15	13.2	13.58	13.1	13.56	3628826	48718936	3220126.5	3220126.5	0.020316	0.020316	78.1264	71.289258	1	2010/5/31	1
600071	2014/12/16	13.46	13.65	13.3	13.37	2979134	39927273	3175006.74	3175006.74	-0.014012	-0.014012	77.031709	70.290367	1	2010/5/31	1
600071	2014/12/17	13.34	13.34	12.98	13.06	3768058	49280991	3101390.28	3101390.28	-0.023186	-0.023186	75.245633	68.660598	1	2010/5/31	1
600071	2014/12/18	13.03	13.25	12.98	13.02	3047583	39780700	3091891.38	3091891.38	-0.003063	-0.003063	75.015172	68.450305	1	2010/5/31	1
600071	2014/12/19	13	13	12.36	12.46	4627787	58222338	2958906.8	2958906.8	-0.043011	-0.043011	71.788713	65.506206	1	2010/5/31	1
600071	2014/12/22	12.38	12.38	11.21	11.66	5108154	59028515	2768928.84	2768928.84	-0.064205	-0.064205	67.179486	61.30035	1	2010/5/31	1
600071	2014/12/23	11.61	12.83	11.46	12.49	6065690	74687302	2966030.98	2966030.98	0.071184	0.071184	71.961559	65.663926	1	2010/5/31	1
600071	2014/12/24	12.51	13.4	12.51	12.81	4674728	60608434	3042022.16	3042022.16	0.02562	0.02562	73.80525	67.346268	1	2010/5/31	1
600071	2014/12/25	12.84	12.94	12.3	12.58	3433529	42968603	2987403.5	2987403.5	-0.017955	-0.017955	72.480097	66.137084	1	2010/5/31	1
600071	2014/12/26	12.48	12.9	12.47	12.62	2814818	35737471	2996902.39	2996902.39	0.00318	0.00318	72.710558	66.347377	1	2010/5/31	1
600071	2014/12/29	12.57	13.2	12.12	13.13	6697853	85898727	3118013.35	3118013.35	0.040412	0.040412	75.64894	69.02861	1	2010/5/31	1
600071	2014/12/30	13.1	13.34	12.8	12.86	3181676	41392255	3053895.78	3053895.78	-0.020564	-0.020564	74.093326	67.609134	1	2010/5/31	1
600071	2014/12/31	12.92	12.98	12.6	12.7	2034693	25865506	3015900.19	3015900.19	-0.012442	-0.012442	73.171481	66.767963	1	2010/5/31	1
600071	2015/1/5	12.68	12.68	12.31	12.49	2208008	27521273	2966030.98	2966030.98	-0.016535	-0.016535	71.961559	65.663926	1	2010/5/31	1
600071	2015/1/6	12.45	12.69	12.28	12.63	1845325	23035606	2999277.12	2999277.12	0.011209	0.011209	72.768174	66.399951	1	2010/5/31	1
600071	2015/1/7	12.55	12.6	12.35	12.49	1732704	21568363	2966030.98	2966030.98	-0.011085	-0.011085	71.961559	65.663926	1	2010/5/31	1
600071	2015/1/8	12.41	12.72	12.31	12.58	2365504	29668986	2987403.5	2987403.5	0.007206	0.007206	72.480097	66.137085	1	2010/5/31	1
600071	2015/1/9	12.59	12.65	12.35	12.36	1990128	24784841	2935159.56	2935159.56	-0.017488	-0.017488	71.21256	64.980475	1	2010/5/31	1
600071	2015/1/12	12.3	12.34	11.9	11.97	2000955	24154420	2842545.3	2842545.3	-0.031553	-0.031553	68.965562	62.93012	1	2010/5/31	1
600071	2015/1/13	11.85	12.48	11.78	12.35	2037859	24908330	2932784.83	2932784.83	0.031746	0.031746	71.154945	64.927902	1	2010/5/31	1
600071	2015/1/14	12.34	12.4	11.91	12	1613190	19484261	2849669.47	2849669.47	-0.02834	-0.02834	69.138408	63.08784	1	2010/5/31	1
600071	2015/1/15	11.86	12.27	11.86	12.07	1777205	21436468	2866292.54	2866292.54	0.005833	0.005833	69.541715	63.455852	1	2010/5/31	1
600071	2015/1/16	12.08	12.58	11.88	12.54	2873904	34989402	2977904.6	2977904.6	0.03894	0.03894	72.249636	65.926792	1	2010/5/31	1
600071	2015/1/19	12.35	13.34	12.13	13.12	8181613	105912747	3115638.62	3115638.62	0.046252	0.046252	75.591326	68.976038	1	2010/5/31	1
600071	2015/1/20	13.12	13.49	12.93	13.48	7620218	101112267	3201128.71	3201128.71	0.027439	0.027439	77.665478	70.868673	1	2010/5/31	1
600071	2015/1/21	13.63	13.63	13.33	13.48	6824287	91963839	3201128.71	3201128.71	0	0	77.665478	70.868673	1	2010/5/31	1
600071	2015/1/22	13.6	14.83	13.37	14.83	13067796	186777358	3521716.52	3521716.52	0.100148	0.100148	85.443549	77.966055	1	2010/5/31	1
600071	2015/1/23	14.93	16.29	14.75	15.43	19201084	300268023	3664200	3664200	0.040459	0.040459	88.900469	81.120447	1	2010/5/31	1
600071	2015/1/26	15.39	15.8	14.93	15.43	10208783	155246836	3664200	3664200	0	0	88.900469	81.120447	1	2010/5/31	1
600071	2015/1/27	15.4	15.54	14.98	15.44	7315449	111705056	3666574.72	3666574.72	0.000648	0.000648	88.958084	81.17302	1	2010/5/31	1
600071	2015/1/28	15.43	15.93	15.3	15.57	6836503	107151999	3697446.14	3697446.14	0.00842	0.00842	89.707083	81.856472	1	2010/5/31	1
600071	2015/1/29	15.36	15.86	15	15.5	4450694	68832710	3680823.07	3680823.07	-0.004496	-0.004496	89.303776	81.48846	1	2010/5/31	1
600071	2015/1/30	15.36	15.69	15	15	4140476	63022805	3562086.84	3562086.84	-0.032258	-0.032258	86.423009	78.8598	1	2010/5/31	1
600071	2015/2/2	13.55	16.19	13.52	15.13	12112926	178333068	3592958.26	3592958.26	0.008667	0.008667	87.172008	79.543252	1	2010/5/31	1
600071	2015/2/3	15.14	15.96	15.13	15.75	8808144	138041198	3740191.18	3740191.18	0.040978	0.040978	90.744159	82.80279	1	2010/5/31	1
600071	2015/2/4	15.95	15.99	15.6	15.79	5397509	85226351	3749690.08	3749690.08	0.00254	0.00254	90.97462	83.013083	1	2010/5/31	1
600071	2015/2/5	15.82	16.18	15.51	15.73	5217599	82666105	3735441.73	3735441.73	-0.0038	-0.0038	90.628928	82.697644	1	2010/5/31	1
600071	2015/2/6	15.87	15.87	15.13	15.26	3535580	54432257	3623829.68	3623829.68	-0.029879	-0.029879	87.921007	80.226704	1	2010/5/31	1
600071	2015/2/9	15.3	15.84	14.55	14.65	4145424	61950053	3478971.48	3478971.48	-0.039974	-0.039974	84.406471	77.019739	1	2010/5/31	1
600071	2015/2/10	14.85	15.4	14.66	15.32	3002911	45584014	3638078.03	3638078.03	0.045734	0.045734	88.266699	80.542143	1	2010/5/31	1
600071	2015/2/11	15.31	16.09	15.3	15.96	6024937	95804724	3790060.4	3790060.4	0.041775	0.041775	91.954081	83.906828	1	2010/5/31	1
600071	2015/2/12	15.91	17.56	15.82	17.56	12529791	213298382	4170016.33	4170016.33	0.100251	0.100251	101.172535	92.31854	1	2010/5/31	1
600071	2015/2/13	17.8	18.28	16.9	17.01	13920733	241060356	4039406.48	4039406.48	-0.031321	-0.031321	98.003691	89.427014	1	2010/5/31	1
600071	2015/2/16	17	17.4	16.68	17.23	7546977	128524397	4091650.42	4091650.42	0.012934	0.012934	99.271228	90.583624	1	2010/5/31	1
600071	2015/2/17	17.15	17.25	16.81	17.06	4144593	70644306	4051280.1	4051280.1	-0.009867	-0.009867	98.291767	89.68988	1	2010/5/31	1
600071	2015/2/25	16.8	17.54	16.68	17.12	4229777	72615917	4065528.45	4065528.45	0.003517	0.003517	98.637459	90.005319	1	2010/5/31	1
600071	2015/2/26	16.92	18.4	16.92	17.97	7354877	130615903	4267380.03	4267380.03	0.04965	0.04965	103.534763	94.474041	1	2010/5/31	1
600071	2015/2/27	17.97	18.18	17.4	17.7	6685194	118125289	4203262.47	4203262.47	-0.015025	-0.015025	101.979149	93.054565	1	2010/5/31	1
600071	2015/3/2	17.38	17.79	17.13	17.41	4614013	80419963	4134395.46	4134395.46	-0.016384	-0.016384	100.308304	91.529942	1	2010/5/31	1
600071	2015/3/3	17.35	19	17.3	18.43	9526327	172282304	4376617.36	4376617.36	0.058587	0.058587	106.185069	96.892408	1	2010/5/31	1
600071	2015/3/4	18	18.2	17.16	17.89	6145096	109770188	4248382.24	4248382.24	-0.0293	-0.0293	103.073841	94.053455	1	2010/5/31	1
600071	2015/3/5	17.85	18.55	17.5	17.88	3295225	59040490	4246007.51	4246007.51	-0.000559	-0.000559	103.016226	94.000882	1	2010/5/31	1
600071	2015/3/6	17.67	18.13	17.23	17.38	4000679	70149000	4127271.29	4127271.29	-0.027964	-0.027964	100.135459	91.372222	1	2010/5/31	1
600071	2015/3/9	18	18.42	17.47	17.81	3878218	69243911	4229384.44	4229384.44	0.024741	0.024741	102.612919	93.63287	1	2010/5/31	1
600071	2015/3/10	17.72	18.2	17.6	17.97	3676481	65639134	4267380.03	4267380.03	0.008984	0.008984	103.534764	94.474041	1	2010/5/31	1
600071	2015/3/11	17.97	17.97	17.39	17.55	3147867	55377581	4167641.6	4167641.6	-0.023372	-0.023372	101.11492	92.265967	1	2010/5/31	1
600071	2015/3/12	17.4	17.69	17.1	17.25	2840490	49185935	4096399.87	4096399.87	-0.017094	-0.017094	99.38646	90.688771	1	2010/5/31	1
600071	2015/3/13	17.25	18.05	17.25	17.84	3488570	61784442	4236508.62	4236508.62	0.034203	0.034203	102.785765	93.79059	1	2010/5/31	1
600071	2015/3/16	17.93	18.2	17.7	18.09	4786606	86098103	4295876.73	4295876.73	0.014013	0.014013	104.226148	95.10492	1	2010/5/31	1
600071	2015/3/17	18.21	18.21	17.77	17.91	4170242	74633172	4253131.69	4253131.69	-0.00995	-0.00995	103.189072	94.158602	1	2010/5/31	1
600071	2015/3/18	17.91	18.9	17.8	18.72	7676158	139847382	4445484.38	4445484.38	0.045226	0.045226	107.855914	98.417031	1	2010/5/31	1
600071	2015/3/19	19.1	19.43	18.51	18.81	8698667	165036155	4466856.9	4466856.9	0.004808	0.004808	108.374452	98.89019	1	2010/5/31	1
600071	2015/3/20	18.62	18.87	18.4	18.52	4226845	78434745	4397989.89	4397989.89	-0.015417	-0.015417	106.703607	97.365567	1	2010/5/31	1
600071	2015/3/23	18.57	18.92	18.18	18.74	6586346	122394069	4450233.83	4450233.83	0.011879	0.011879	107.971144	98.522177	1	2010/5/31	1
600071	2015/3/24	18.73	18.73	17.31	18.15	7083598	128724664	4310125.08	4310125.08	-0.031483	-0.031483	104.571839	95.420358	1	2010/5/31	1
600071	2015/3/25	18.15	18.15	17.7	17.85	4203118	75002613	4238883.34	4238883.34	-0.016529	-0.016529	102.843379	93.843162	1	2010/5/31	1
600071	2015/3/26	17.84	17.84	17.2	17.75	8101809	141505390	4215136.09	4215136.09	-0.005602	-0.005602	102.267226	93.31743	1	2010/5/31	1
600071	2015/3/27	17.6	17.9	17.4	17.83	3853877	68246087	4234133.89	4234133.89	0.004507	0.004507	102.728149	93.738016	1	2010/5/31	1
600071	2015/3/30	17.72	19.61	17.72	19.61	15213150	290145191	4656834.86	4656834.86	0.099832	0.099832	112.983679	103.096046	1	2010/5/31	1
600071	2015/3/31	19.62	21.52	19.21	20.8	16079697	330167851	4939427.08	4939427.08	0.060683	0.060683	119.839904	109.352257	1	2010/5/31	1
600071	2015/4/1	21.19	21.22	20.38	20.88	7665791	159223118	4958424.88	4958424.88	0.003846	0.003846	120.300827	109.772843	1	2010/5/31	1
600071	2015/4/2	20.8	21.88	20.48	21.62	8375603	179848931	5134154.5	5134154.5	0.035441	0.035441	124.564362	113.66326	1	2010/5/31	1
600071	2015/4/3	21.4	21.95	21	21.9	6163474	131523002	5200646.79	5200646.79	0.012951	0.012951	126.177591	115.13531	1	2010/5/31	1
600071	2015/4/7	21.82	22.44	21.36	22.1	5911173	129167022	5248141.28	5248141.28	0.009132	0.009132	127.329898	116.186774	1	2010/5/31	1
600071	2015/4/8	21.9	22.49	21.11	21.37	5091749	110660028	5074786.38	5074786.38	-0.033032	-0.033032	123.123978	112.34893	1	2010/5/31	1
600071	2015/4/9	21.47	21.65	20.02	21.57	6164787	128722753	5122280.88	5122280.88	0.009359	0.009359	124.276285	113.400394	1	2010/5/31	1
600071	2015/4/10	21.4	22.22	21.03	21.92	5756115	125386226	5205396.24	5205396.24	0.016226	0.016226	126.292822	115.240456	1	2010/5/31	1
600071	2015/4/13	21.95	24.11	21.95	24.11	10273369	244482249	5725460.91	5725460.91	0.099909	0.099909	138.910581	126.753987	1	2010/5/31	1
600071	2015/4/14	24.48	24.98	22.9	23.07	11045609	261894425	5478489.56	5478489.56	-0.043136	-0.043136	132.918586	121.286374	1	2010/5/31	1
600072	2014/1/2	12.25	12.45	12.14	12.31	5480946	67610119	5889468.2	5889468.2	0.006541	0.006541	51.511188	50.72866	1	2011/6/28	1
600072	2014/1/3	12.32	12.47	12.03	12.05	5391338	66005405	5765076.51	5765076.51	-0.021121	-0.021121	50.423218	49.657218	1	2011/6/28	1
600072	2014/1/6	12.04	12.08	11.47	11.48	5256332	61185350	5492371.65	5492371.65	-0.047303	-0.047303	48.038053	47.308287	1	2011/6/28	1
600072	2014/1/7	11.48	11.68	11.38	11.5	2513561	28999879	5501940.24	5501940.24	0.001742	0.001742	48.121743	47.390706	1	2011/6/28	1
600072	2014/1/8	11.62	11.69	11.38	11.43	3080445	35517231	5468450.17	5468450.17	-0.006087	-0.006087	47.828828	47.102241	1	2011/6/28	1
600072	2014/1/9	11.4	11.4	10.82	10.84	7313854	80639638	5186176.71	5186176.71	-0.051619	-0.051619	45.359973	44.670892	1	2011/6/28	1
600072	2014/1/10	10.83	10.83	10.42	10.53	4926693	51974329	5037863.54	5037863.54	-0.028598	-0.028598	44.062778	43.393403	1	2011/6/28	1
600072	2014/1/13	10.53	10.66	10.45	10.49	2620211	27634673	5018726.36	5018726.36	-0.003799	-0.003799	43.895398	43.228566	1	2011/6/28	1
600072	2014/1/14	10.49	10.69	10.41	10.65	2983499	31550796	5095275.09	5095275.09	0.015253	0.015253	44.564918	43.887915	1	2011/6/28	1
600072	2014/1/15	10.65	10.84	10.6	10.72	2962459	31830812	5128765.16	5128765.16	0.006573	0.006573	44.857833	44.17638	1	2011/6/28	1
600072	2014/1/16	10.24	10.24	9.65	9.65	8414890	81533580	4616845.5	4616845.5	-0.099813	-0.099813	40.380419	39.766984	1	2011/6/28	1
600072	2014/1/17	8.71	9.23	8.69	8.85	26124670	231100156	4234101.84	4234101.84	-0.082902	-0.082902	37.032819	36.470239	1	2011/6/28	1
600072	2014/1/20	8.55	8.76	8.47	8.65	13301078	114227788	4138415.92	4138415.92	-0.022599	-0.022599	36.195919	35.646053	1	2011/6/28	1
600072	2014/1/21	8.69	8.82	8.61	8.66	8327072	72462328	4143200.21	4143200.21	0.001156	0.001156	36.237764	35.687262	1	2011/6/28	1
600072	2014/1/22	8.67	9.26	8.66	9.21	14834510	133477671	4406336.49	4406336.49	0.06351	0.06351	38.539239	37.953774	1	2011/6/28	1
600072	2014/1/23	9.08	9.2	9.03	9.07	8865353	80709201	4339356.35	4339356.35	-0.015201	-0.015201	37.953409	37.376844	1	2011/6/28	1
600072	2014/1/24	9.08	9.24	9.05	9.07	7746044	70645935	4339356.35	4339356.35	0	0	37.953409	37.376844	1	2011/6/28	1
600072	2014/1/27	9	9.03	8.83	8.91	5585305	49901220	4262807.61	4262807.61	-0.017641	-0.017641	37.283889	36.717495	1	2011/6/28	1
600072	2014/1/28	8.93	9	8.77	8.8	4316274	38181353	4210180.36	4210180.36	-0.012346	-0.012346	36.823594	36.264193	1	2011/6/28	1
600072	2014/1/29	8.83	8.97	8.83	8.92	4003155	35722086	4267591.91	4267591.91	0.013636	0.013636	37.325734	36.758705	1	2011/6/28	1
600072	2014/1/30	8.95	9.16	8.83	9.07	4804375	43219906	4339356.35	4339356.35	0.016816	0.016816	37.953409	37.376845	1	2011/6/28	1
600072	2014/2/7	9.09	9.77	9.06	9.7	15429864	147250311	4640766.98	4640766.98	0.06946	0.06946	40.589644	39.973032	1	2011/6/28	1
600072	2014/2/10	9.75	10.29	9.52	10.16	16203483	161199978	4860844.59	4860844.59	0.047423	0.047423	42.514514	41.86866	1	2011/6/28	1
600072	2014/2/11	10.17	10.25	9.88	10	11293778	113305722	4784295.86	4784295.86	-0.015748	-0.015748	41.844994	41.209311	1	2011/6/28	1
600072	2014/2/12	10.01	10.08	9.78	10.01	7998870	79183461	4789080.16	4789080.16	0.001	0.001	41.886839	41.25052	1	2011/6/28	1
600072	2014/2/13	10	10	9.72	9.73	5687461	56050993	4655119.87	4655119.87	-0.027972	-0.027972	40.715179	40.096659	1	2011/6/28	1
600072	2014/2/14	9.71	9.93	9.66	9.88	3862859	38051168	4726884.31	4726884.31	0.015416	0.015416	41.342854	40.714799	1	2011/6/28	1
600072	2014/2/17	9.95	10.2	9.91	10.15	7964042	80568785	4856060.3	4856060.3	0.027328	0.027328	42.472669	41.82745	1	2011/6/28	1
600072	2014/2/18	10.14	10.14	9.76	9.84	9090137	89525615	4707747.13	4707747.13	-0.030542	-0.030542	41.175474	40.549961	1	2011/6/28	1
600072	2014/2/19	9.69	9.69	8.9	9.14	21161140	194364012	4372846.42	4372846.42	-0.071138	-0.071138	38.246324	37.665309	1	2011/6/28	1
600072	2014/2/20	9.05	9.17	8.97	9.06	9695163	87867590	4334572.05	4334572.05	-0.008753	-0.008753	37.911564	37.335635	1	2011/6/28	1
600072	2014/2/21	9.06	9.2	9.05	9.16	7039665	64312823	4382415.01	4382415.01	0.011038	0.011038	38.330014	37.747728	1	2011/6/28	1
600072	2014/2/24	9.25	9.25	8.76	9.05	6741726	60660991	4329787.75	4329787.75	-0.012009	-0.012009	37.869719	37.294426	1	2011/6/28	1
600072	2014/2/25	9.02	9.1	8.65	8.81	6748553	59860231	4214964.65	4214964.65	-0.026519	-0.026519	36.865439	36.305403	1	2011/6/28	1
600072	2014/2/26	8.78	8.79	8.55	8.72	3774955	32739804	4171905.99	4171905.99	-0.010216	-0.010216	36.488834	35.934519	1	2011/6/28	1
600072	2014/2/27	8.73	9.1	8.72	8.89	7493918	66952012	4253239.02	4253239.02	0.019495	0.019495	37.200199	36.635077	1	2011/6/28	1
600072	2014/2/28	8.86	8.86	8.55	8.82	3920684	34163376	4219748.95	4219748.95	-0.007874	-0.007874	36.907284	36.346612	1	2011/6/28	1
600072	2014/3/3	8.83	8.98	8.82	8.92	4317907	38534496	4267591.91	4267591.91	0.011338	0.011338	37.325734	36.758705	1	2011/6/28	1
600072	2014/3/4	8.86	9.1	8.86	9.02	5228896	46994761	4315434.87	4315434.87	0.011211	0.011211	37.744184	37.170798	1	2011/6/28	1
600072	2014/3/5	9.02	9.1	8.96	9	4364932	39372289	4305866.27	4305866.27	-0.002217	-0.002217	37.660494	37.088379	1	2011/6/28	1
600072	2014/3/6	8.99	8.99	8.76	8.8	4414188	38945242	4210180.36	4210180.36	-0.022222	-0.022222	36.823594	36.264193	1	2011/6/28	1
600072	2014/3/7	8.76	8.92	8.68	8.73	3983418	35035134	4176690.29	4176690.29	-0.007955	-0.007955	36.530679	35.975728	1	2011/6/28	1
600072	2014/3/10	8.69	8.69	8.05	8.09	7777884	64474861	3870495.35	3870495.35	-0.07331	-0.07331	33.852599	33.338332	1	2011/6/28	1
600072	2014/3/11	8	8.15	7.9	8.02	5534670	44396239	3837005.28	3837005.28	-0.008653	-0.008653	33.559684	33.049867	1	2011/6/28	1
600072	2014/3/12	8.04	8.05	7.72	7.86	4640355	36614092	3760456.55	3760456.55	-0.01995	-0.01995	32.890164	32.390518	1	2011/6/28	1
600072	2014/3/13	7.85	8	7.84	7.95	3241602	25671983	3803515.21	3803515.21	0.01145	0.01145	33.266769	32.761402	1	2011/6/28	1
600072	2014/3/14	7.9	8	7.7	7.76	4203530	32998451	3712613.59	3712613.59	-0.023899	-0.023899	32.471714	31.978425	1	2011/6/28	1
600072	2014/3/17	7.75	7.86	7.71	7.85	3857776	30133081	3755672.25	3755672.25	0.011598	0.011598	32.848319	32.349309	1	2011/6/28	1
600072	2014/3/18	7.87	7.94	7.85	7.88	3916996	30918998	3770025.14	3770025.14	0.003822	0.003822	32.973854	32.472937	1	2011/6/28	1
600072	2014/3/19	7.74	7.76	7.43	7.5	9660282	72823239	3588221.9	3588221.9	-0.048223	-0.048223	31.383744	30.906983	1	2011/6/28	1
600072	2014/3/20	7.5	7.54	7.2	7.21	9217575	67849605	3449477.32	3449477.32	-0.038667	-0.038667	30.170239	29.711913	1	2011/6/28	1
600072	2014/3/21	7.18	7.28	6.96	7.26	10549241	74925756	3473398.79	3473398.79	0.006935	0.006935	30.379464	29.91796	1	2011/6/28	1
600072	2014/3/24	7.25	7.34	7.22	7.27	6675871	48580621	3478183.09	3478183.09	0.001377	0.001377	30.421309	29.959169	1	2011/6/28	1
600072	2014/3/25	7.27	7.33	7.23	7.32	5252916	38312975	3502104.57	3502104.57	0.006878	0.006878	30.630534	30.165216	1	2011/6/28	1
600072	2014/3/26	7.31	7.33	7.16	7.21	6014756	43444947	3449477.32	3449477.32	-0.015027	-0.015027	30.170239	29.711914	1	2011/6/28	1
600072	2014/3/27	7.19	7.29	7.13	7.15	5940458	42880124	3420771.54	3420771.54	-0.008322	-0.008322	29.919169	29.464658	1	2011/6/28	1
600072	2014/3/28	7.13	7.16	6.77	6.79	9436627	65291282	3248536.89	3248536.89	-0.05035	-0.05035	28.412749	27.981123	1	2011/6/28	1
600072	2014/4/1	6.45	6.45	6.45	6.45	625900	4037055	3085870.83	3085870.83	-0.050074	-0.050074	26.990019	26.580006	1	2011/6/28	3
600072	2014/4/2	6.13	6.28	6.13	6.15	15816801	97483175	2942341.95	2942341.95	-0.046512	-0.046512	25.734669	25.343727	1	2011/6/28	3
600072	2014/4/3	6.18	6.35	6.17	6.3	7593985	47642110	3014106.39	3014106.39	0.02439	0.02439	26.362344	25.961867	1	2011/6/28	3
600072	2014/4/4	6.3	6.54	6.29	6.41	4996157	32213527	3066733.65	3066733.65	0.01746	0.01746	26.822639	26.415169	1	2011/6/28	3
600072	2014/4/8	6.42	6.73	6.42	6.73	4242119	28201559	3219831.11	3219831.11	0.049922	0.049922	28.161679	27.733867	1	2011/6/28	3
600072	2014/4/9	7.07	7.07	6.81	6.93	8989034	62688144	3315517.03	3315517.03	0.029718	0.029718	28.998579	28.558053	1	2011/6/28	3
600072	2014/4/10	6.91	7.01	6.85	6.94	3577331	24897078	3320301.33	3320301.33	0.001443	0.001443	29.040424	28.599262	1	2011/6/28	3
600072	2014/4/11	6.94	7.05	6.87	6.92	3280179	22791722	3310732.74	3310732.74	-0.002882	-0.002882	28.956734	28.516843	1	2011/6/28	3
600072	2014/4/14	6.92	7.02	6.88	6.96	3131983	21734360	3329869.92	3329869.92	0.00578	0.00578	29.124114	28.68168	1	2011/6/28	3
600072	2014/4/15	6.96	7.2	6.82	6.94	3633825	25164124	3320301.33	3320301.33	-0.002874	-0.002874	29.040424	28.599261	1	2011/6/28	3
600072	2014/4/16	6.91	7.04	6.69	6.71	5298337	35857097	3210262.52	3210262.52	-0.033141	-0.033141	28.077989	27.651447	1	2011/6/28	3
600072	2014/4/17	6.7	6.74	6.55	6.59	3598213	23831585	3152850.97	3152850.97	-0.017884	-0.017884	27.575849	27.156935	1	2011/6/28	3
600072	2014/4/18	6.58	6.68	6.53	6.59	2487541	16445186	3152850.97	3152850.97	0	0	27.575849	27.156935	1	2011/6/28	3
600072	2014/4/21	6.53	6.91	6.53	6.64	4701798	31581785	3176772.45	3176772.45	0.007587	0.007587	27.785074	27.362982	1	2011/6/28	3
600072	2014/4/22	6.62	6.8	6.6	6.66	2469626	16443273	3186341.04	3186341.04	0.003012	0.003012	27.868764	27.445401	1	2011/6/28	3
600072	2014/4/23	6.7	6.76	6.63	6.71	2516677	16848118	3210262.52	3210262.52	0.007508	0.007508	28.077989	27.651448	1	2011/6/28	3
600072	2014/4/24	6.69	6.77	6.6	6.61	2356153	15735325	3162419.56	3162419.56	-0.014903	-0.014903	27.659539	27.239355	1	2011/6/28	3
600072	2014/4/25	6.59	6.6	6.28	6.28	4117748	26245741	3004537.8	3004537.8	-0.049924	-0.049924	26.278654	25.879448	1	2011/6/28	3
600072	2014/4/28	6.2	6.3	5.97	5.98	5179458	31264282	2861008.92	2861008.92	-0.047771	-0.047771	25.023304	24.643169	1	2011/6/28	3
600072	2014/4/29	5.96	6.12	5.95	6.1	2385356	14405676	2918420.47	2918420.47	0.020067	0.020067	25.525444	25.137681	1	2011/6/28	3
600072	2014/4/30	6.11	6.11	6.03	6.06	1808572	10980175	2899283.29	2899283.29	-0.006557	-0.006557	25.358064	24.972844	1	2011/6/28	3
600072	2014/5/5	6.06	6.07	5.93	6.06	2197961	13191072	2899283.29	2899283.29	0	0	25.358064	24.972844	1	2011/6/28	3
600072	2014/5/6	6.02	6.15	6.02	6.14	2365950	14467044	2937557.66	2937557.66	0.013201	0.013201	25.692824	25.302519	1	2011/6/28	3
600072	2014/5/7	6.12	6.13	5.99	6.04	1685819	10217703	2889714.7	2889714.7	-0.016287	-0.016287	25.274374	24.890426	1	2011/6/28	3
600072	2014/5/8	6	6.18	5.99	6.11	2427055	14802118	2923204.77	2923204.77	0.011589	0.011589	25.567289	25.178891	1	2011/6/28	3
600072	2014/5/9	6.09	6.42	6.08	6.26	5292450	33486471	2994969.21	2994969.21	0.02455	0.02455	26.194964	25.797031	1	2011/6/28	3
600072	2014/5/12	6.3	6.36	6.23	6.33	2568150	16205827	3028459.28	3028459.28	0.011182	0.011182	26.487879	26.085496	1	2011/6/28	3
600072	2014/5/13	6.34	6.37	6.24	6.27	2377234	14961476	2999753.5	2999753.5	-0.009479	-0.009479	26.236809	25.83824	1	2011/6/28	3
600072	2014/5/14	6.27	6.31	6.22	6.24	1575452	9883645	2985400.62	2985400.62	-0.004785	-0.004785	26.111274	25.714612	1	2011/6/28	3
600072	2014/5/15	6.24	6.32	6.13	6.14	2448578	15287560	2937557.66	2937557.66	-0.016026	-0.016026	25.692824	25.302519	1	2011/6/28	3
600072	2014/5/16	6.12	6.12	5.98	6.05	2524766	15252911	2894499	2894499	-0.014658	-0.014658	25.316219	24.931635	1	2011/6/28	3
600072	2014/5/19	6.05	6.14	5.98	6.02	1698448	10242103	2880146.11	2880146.11	-0.004959	-0.004959	25.190684	24.808007	1	2011/6/28	3
600072	2014/5/20	6.03	6.11	6.02	6.07	1773145	10761399	2904067.59	2904067.59	0.008306	0.008306	25.399909	25.014054	1	2011/6/28	3
600072	2014/5/21	6.03	6.08	5.98	6.07	1506298	9080922	2904067.59	2904067.59	0	0	25.399909	25.014054	1	2011/6/28	3
600072	2014/5/22	6.07	6.12	6.06	6.07	1566618	9545073	2904067.59	2904067.59	0	0	25.399909	25.014054	1	2011/6/28	3
600072	2014/5/23	6.07	6.1	6.05	6.09	1539004	9353349	2913636.18	2913636.18	0.003295	0.003295	25.483599	25.096473	1	2011/6/28	3
600072	2014/5/26	6.09	6.33	6.09	6.32	4089483	25549254	3023674.98	3023674.98	0.037767	0.037767	26.446034	26.044287	1	2011/6/28	3
600072	2014/5/27	6.27	6.38	6.23	6.24	2038275	12856269	2985400.62	2985400.62	-0.012658	-0.012658	26.111274	25.714612	1	2011/6/28	3
600072	2014/5/28	6.23	6.28	6.18	6.21	2623820	16296522	2971047.73	2971047.73	-0.004808	-0.004808	25.985739	25.590984	1	2011/6/28	3
600072	2014/5/29	6.22	6.24	6.15	6.16	1908752	11823470	2947126.25	2947126.25	-0.008052	-0.008052	25.776514	25.384937	1	2011/6/28	3
600072	2014/5/30	6.17	6.23	6.14	6.17	1883908	11638371	2951910.55	2951910.55	0.001623	0.001623	25.818359	25.426146	1	2011/6/28	3
600072	2014/6/3	6.19	6.3	6.17	6.26	3110048	19442086	2994969.21	2994969.21	0.014587	0.014587	26.194964	25.79703	1	2011/6/28	3
600072	2014/6/4	6.25	6.49	6.24	6.36	6083843	38805181	3042812.17	3042812.17	0.015974	0.015974	26.613414	26.209123	1	2011/6/28	3
600072	2014/6/5	6.46	6.68	6.36	6.67	10650723	70580350	3191125.34	3191125.34	0.048742	0.048742	27.910609	27.486612	1	2011/6/28	3
600072	2014/6/6	6.63	6.91	6.6	6.7	8042716	54518860	3205478.23	3205478.23	0.004498	0.004498	28.036144	27.61024	1	2011/6/28	3
600072	2014/6/9	6.71	6.81	6.55	6.78	5994295	40291544	3243752.59	3243752.59	0.01194	0.01194	28.370904	27.939915	1	2011/6/28	3
600072	2014/6/10	6.78	7	6.78	6.98	7008128	48714096	3339438.51	3339438.51	0.029499	0.029499	29.207804	28.764101	1	2011/6/28	3
600072	2014/6/11	6.98	7.15	6.94	6.97	6389856	45014050	3334654.21	3334654.21	-0.001433	-0.001433	29.165959	28.722892	1	2011/6/28	3
600072	2014/6/12	6.96	7.09	6.95	6.99	4627280	32512710	3344222.81	3344222.81	0.002869	0.002869	29.249649	28.805311	1	2011/6/28	3
600072	2014/6/13	6.98	7.16	6.93	7.13	5494430	38733634	3411202.95	3411202.95	0.020029	0.020029	29.835479	29.382241	1	2011/6/28	3
600072	2014/6/16	7.16	7.49	7.14	7.49	10489778	77648064	3583437.6	3583437.6	0.050491	0.050491	31.341899	30.865776	1	2011/6/28	3
600072	2014/6/17	7.5	7.66	7.43	7.5	7768207	58815379	3588221.9	3588221.9	0.001335	0.001335	31.383744	30.906985	1	2011/6/28	3
600072	2014/6/18	7.42	7.64	7.3	7.33	6576720	49179001	3506888.87	3506888.87	-0.022667	-0.022667	30.672379	30.206427	1	2011/6/28	3
600072	2014/6/19	7.25	7.4	6.96	7.08	8237504	58939910	3387281.47	3387281.47	-0.034106	-0.034106	29.626254	29.176194	1	2011/6/28	3
600072	2014/6/20	7.07	7.43	7	7.43	5568147	40972936	3554731.82	3554731.82	0.049435	0.049435	31.090829	30.61852	1	2011/6/28	3
600072	2014/6/23	7.51	7.8	7.51	7.76	9808210	76101720	3712613.59	3712613.59	0.044415	0.044415	32.471714	31.978427	1	2011/6/28	3
600072	2014/6/24	7.7	7.98	7.7	7.81	6176616	48534241	3736535.07	3736535.07	0.006443	0.006443	32.680939	32.184474	1	2011/6/28	3
600072	2014/6/25	7.86	7.98	7.71	7.86	3344780	26280484	3760456.55	3760456.55	0.006402	0.006402	32.890164	32.390521	1	2011/6/28	3
600072	2014/6/26	7.9	8.25	7.88	8.25	5931622	48637737	3947044.08	3947044.08	0.049618	0.049618	34.522119	33.997684	1	2011/6/28	3
600072	2014/6/27	8.4	8.57	8.09	8.26	8370833	69834342	3951828.38	3951828.38	0.001212	0.001212	34.563964	34.038893	1	2011/6/28	3
600072	2014/6/30	8.2	8.67	8.15	8.67	5949222	50878819	4147984.51	4147984.51	0.049637	0.049637	36.279609	35.728475	1	2011/6/28	3
600072	2014/7/1	8.87	8.95	8.64	8.82	6220611	54916885	4219748.95	4219748.95	0.017301	0.017301	36.907284	36.346615	1	2011/6/28	3
600072	2014/7/2	8.82	9.26	8.82	9.26	7963537	72996281	4430257.97	4430257.97	0.049887	0.049887	38.748464	38.159825	1	2011/6/28	3
600072	2014/7/3	9.28	9.71	8.85	8.98	14134188	130068335	4296297.68	4296297.68	-0.030238	-0.030238	37.576804	37.005964	1	2011/6/28	3
600072	2014/7/4	8.53	8.88	8.53	8.61	13999738	120363545	4119278.74	4119278.74	-0.041203	-0.041203	36.028539	35.481219	1	2011/6/28	3
600072	2014/7/7	8.57	8.87	8.34	8.5	8767228	75697858	4066651.48	4066651.48	-0.012776	-0.012776	35.568244	35.027917	1	2011/6/28	3
600072	2014/7/8	8.45	8.75	8.41	8.72	5640969	48845906	4171905.99	4171905.99	0.025882	0.025882	36.488834	35.934522	1	2011/6/28	3
600072	2014/7/9	8.77	9.16	8.65	9	10130353	91295953	4305866.27	4305866.27	0.03211	0.03211	37.660494	37.088383	1	2011/6/28	3
600072	2014/7/10	9.09	9.1	8.84	8.85	6492825	58166850	4234101.84	4234101.84	-0.016667	-0.016667	37.032819	36.470243	1	2011/6/28	3
600072	2014/7/11	8.95	9.29	8.95	9.29	8180367	75534301	4444610.85	4444610.85	0.049718	0.049718	38.873999	38.283453	1	2011/6/28	3
600072	2014/7/14	9.4	9.44	9.2	9.36	6551442	61037929	4478100.92	4478100.92	0.007535	0.007535	39.166914	38.571918	1	2011/6/28	3
600072	2014/7/15	9.31	9.38	8.89	8.89	11000008	98950186	4253239.02	4253239.02	-0.050214	-0.050214	37.200199	36.63508	1	2011/6/28	3
600072	2014/7/16	8.75	8.88	8.46	8.57	7390577	63427134	4100141.55	4100141.55	-0.035996	-0.035996	35.861159	35.316382	1	2011/6/28	3
600072	2014/7/17	8.51	8.84	8.51	8.71	3020087	26255463	4167121.69	4167121.69	0.016336	0.016336	36.446989	35.893312	1	2011/6/28	3
600072	2014/7/18	8.7	8.8	8.6	8.63	2020122	17492993	4128847.33	4128847.33	-0.009185	-0.009185	36.112229	35.563637	1	2011/6/28	3
600072	2014/7/21	8.54	8.69	8.2	8.3	6922133	57412918	3970965.56	3970965.56	-0.038239	-0.038239	34.731344	34.20373	1	2011/6/28	3
600072	2014/7/22	8.25	8.52	8.25	8.45	4068189	34198044	4042730	4042730	0.018072	0.018072	35.359019	34.82187	1	2011/6/28	3
600072	2014/7/23	8.45	8.53	8.07	8.29	5215959	42990431	3966181.27	3966181.27	-0.018935	-0.018935	34.689499	34.162521	1	2011/6/28	3
600072	2014/7/24	8.3	8.36	8.15	8.28	2992951	24745842	3961396.97	3961396.97	-0.001206	-0.001206	34.647654	34.121312	1	2011/6/28	3
600072	2014/7/25	8.27	8.55	8.26	8.54	3374599	28704297	4085788.66	4085788.66	0.031401	0.031401	35.735624	35.192754	1	2011/6/28	3
600072	2014/7/28	8.57	8.87	8.57	8.84	5286047	46230568	4229317.54	4229317.54	0.035129	0.035129	36.990974	36.429033	1	2011/6/28	3
600072	2014/7/29	8.81	8.98	8.71	8.85	5065943	44656290	4234101.84	4234101.84	0.001131	0.001131	37.032819	36.470242	1	2011/6/28	3
600072	2014/7/30	8.85	9.26	8.81	9.17	7338700	66712605	4387199.3	4387199.3	0.036158	0.036158	38.371859	37.78894	1	2011/6/28	3
600072	2014/7/31	9.06	9.42	9.06	9.24	6784038	62975420	4420689.37	4420689.37	0.007634	0.007634	38.664774	38.077405	1	2011/6/28	3
600072	2014/8/1	9.18	9.3	8.88	8.92	6726009	60971217	4267591.91	4267591.91	-0.034632	-0.034632	37.325734	36.758707	1	2011/6/28	3
600072	2014/8/4	8.89	9.17	8.82	9.12	3760873	34122517	4363277.82	4363277.82	0.022422	0.022422	38.162634	37.582893	1	2011/6/28	3
600072	2014/8/5	9.11	9.11	8.97	9.09	3268756	29550755	4348924.94	4348924.94	-0.003289	-0.003289	38.037099	37.459265	1	2011/6/28	3
600072	2014/8/6	9.1	9.35	9	9.31	6388081	59001871	4454179.45	4454179.45	0.024202	0.024202	38.957689	38.36587	1	2011/6/28	3
600072	2014/8/7	9.31	9.77	9.31	9.48	9721592	93361123	4535512.48	4535512.48	0.01826	0.01826	39.669054	39.066428	1	2011/6/28	3
600072	2014/8/8	9.44	9.7	9.44	9.67	4347014	41745167	4626414.1	4626414.1	0.020042	0.020042	40.464109	39.849405	1	2011/6/28	3
600072	2014/8/11	9.72	9.97	9.72	9.92	4988731	49367000	4746021.49	4746021.49	0.025853	0.025853	41.510234	40.879638	1	2011/6/28	3
600072	2014/8/12	9.92	9.96	9.74	9.84	5213383	51366440	4707747.13	4707747.13	-0.008065	-0.008065	41.175474	40.549964	1	2011/6/28	3
600072	2014/8/13	9.84	9.97	9.72	9.83	4196931	41210187	4702962.83	4702962.83	-0.001016	-0.001016	41.133629	40.508755	1	2011/6/28	3
600072	2014/8/14	9.75	9.92	9.67	9.8	3622281	35587864	4688609.94	4688609.94	-0.003052	-0.003052	41.008094	40.385127	1	2011/6/28	3
600072	2014/8/15	9.83	10.15	9.71	10.1	5825903	58227499	4832138.82	4832138.82	0.030612	0.030612	42.263444	41.621406	1	2011/6/28	3
600072	2014/8/18	10.1	10.5	10.1	10.38	5567941	57613643	4966099.1	4966099.1	0.027723	0.027723	43.435104	42.775267	1	2011/6/28	3
600072	2014/8/19	10.4	10.8	10.3	10.54	7479480	78825446	5042647.84	5042647.84	0.015414	0.015414	44.104624	43.434616	1	2011/6/28	3
600072	2014/8/20	10.45	10.79	10.4	10.65	5724931	61137625	5095275.09	5095275.09	0.010436	0.010436	44.564919	43.887918	1	2011/6/28	3
600072	2014/8/21	10.63	11.15	10.63	11.14	8807716	96703547	5329705.59	5329705.59	0.046009	0.046009	46.615324	45.907174	1	2011/6/28	3
600072	2014/8/22	11.21	11.49	10.9	11.05	7801346	86701805	5286646.93	5286646.93	-0.008079	-0.008079	46.238719	45.53629	1	2011/6/28	3
600072	2014/8/25	11.05	11.05	10.5	10.56	7491653	79881869	5052216.43	5052216.43	-0.044344	-0.044344	44.188314	43.517034	1	2011/6/28	3
600072	2014/8/26	10.54	10.93	10.18	10.64	7697963	81399748	5090490.8	5090490.8	0.007576	0.007576	44.523074	43.846709	1	2011/6/28	3
600072	2014/8/27	10.6	11.05	10.56	11.05	6564432	71522640	5286646.93	5286646.93	0.038534	0.038534	46.238719	45.536291	1	2011/6/28	3
600072	2014/8/28	11.05	11.29	11.05	11.1	5242530	58494776	5310568.4	5310568.4	0.004525	0.004525	46.447944	45.742338	1	2011/6/28	3
600072	2014/8/29	11.08	11.23	10.9	11.04	3588273	39515054	5281862.63	5281862.63	-0.005405	-0.005405	46.196874	45.495082	1	2011/6/28	3
600072	2014/9/1	11.18	11.4	11.01	11.4	4179308	47095837	5454097.28	5454097.28	0.032609	0.032609	47.703294	46.978617	1	2011/6/28	3
600072	2014/9/2	11.48	11.97	11.45	11.8	7423801	87036765	5645469.11	5645469.11	0.035088	0.035088	49.377094	48.62699	1	2011/6/28	3
600072	2014/9/3	11.91	12.02	11.57	11.59	8688374	102198081	5544998.9	5544998.9	-0.017797	-0.017797	48.498349	47.761594	1	2011/6/28	3
600072	2014/9/4	11.46	11.8	11.45	11.62	7921666	92039188	5559351.79	5559351.79	0.002588	0.002588	48.623884	47.885222	1	2011/6/28	3
600072	2014/9/5	11.56	12.02	11.48	11.96	7379114	86674945	5722017.85	5722017.85	0.02926	0.02926	50.046614	49.286339	1	2011/6/28	3
600072	2014/9/9	11.99	12.22	11.81	12.17	5721987	69066787	5822488.06	5822488.06	0.017559	0.017559	50.925359	50.151735	1	2011/6/28	3
600072	2014/9/10	12.15	12.19	12	12.18	3254231	39450603	5827272.36	5827272.36	0.000822	0.000822	50.967204	50.192944	1	2011/6/28	3
600072	2014/9/11	12.17	12.75	12.13	12.73	9969104	124405368	6090408.63	6090408.63	0.045156	0.045156	53.268679	52.459456	1	2011/6/28	3
600072	2014/9/12	12.88	13.35	12.76	12.84	13421907	175357582	6143035.88	6143035.88	0.008641	0.008641	53.728974	52.912758	1	2011/6/28	3
600072	2014/9/15	12.7	13.27	12.5	13.15	7148223	92129022	6291349.06	6291349.06	0.024143	0.024143	55.026169	54.190247	1	2011/6/28	3
600072	2014/9/16	13.1	13.37	12.7	12.72	8692887	112991809	6085624.33	6085624.33	-0.0327	-0.0327	53.226834	52.418247	1	2011/6/28	3
600072	2014/9/17	12.52	12.98	12.52	12.8	5847257	74430448	6123898.7	6123898.7	0.006289	0.006289	53.561594	52.747922	1	2011/6/28	3
600072	2014/9/18	12.75	12.75	12.16	12.16	9030139	111806711	5817703.77	5817703.77	-0.05	-0.05	50.883514	50.110526	1	2011/6/28	3
600072	2014/9/19	12.03	12.73	12.02	12.71	8563119	105691382	6080840.04	6080840.04	0.04523	0.04523	53.184989	52.377038	1	2011/6/28	3
600072	2014/9/22	12.7	12.97	12.39	12.75	6337620	79978056	6099977.22	6099977.22	0.003147	0.003147	53.352369	52.541875	1	2011/6/28	3
600072	2014/9/23	12.73	13.06	12.66	12.91	6548389	84816126	6176525.96	6176525.96	0.012549	0.012549	54.021889	53.201224	1	2011/6/28	3
600072	2014/9/24	13	13.16	12.92	13.11	5371869	70245787	6272211.87	6272211.87	0.015492	0.015492	54.858789	54.02541	1	2011/6/28	3
600072	2014/9/25	13.2	13.27	12.99	13	6090451	79849860	6219584.62	6219584.62	-0.008391	-0.008391	54.398494	53.572108	1	2011/6/28	3
600072	2014/9/26	12.96	13.1	12.81	13.01	6144001	79528381	6224368.91	6224368.91	0.000769	0.000769	54.440339	53.613317	1	2011/6/28	3
600072	2014/9/29	13.1	13.5	13.1	13.45	7839514	104975070	6434877.93	6434877.93	0.03382	0.03382	56.281519	55.426527	1	2011/6/28	3
600072	2014/9/30	13.55	14.12	13.5	14.12	8995212	125110290	6755425.75	6755425.75	0.049814	0.049814	59.085134	58.187551	1	2011/6/28	3
600072	2014/10/8	14.12	14.49	13.8	13.9	10305458	145497151	6650171.25	6650171.25	-0.015581	-0.015581	58.164544	57.280946	1	2011/6/28	3
600072	2014/10/9	13.9	14.08	13.63	14.03	7756458	107593752	6712367.09	6712367.09	0.009353	0.009353	58.708529	57.816667	1	2011/6/28	3
600072	2014/10/10	13.98	14.63	13.98	14.38	8119289	116784917	6879817.45	6879817.45	0.024947	0.024947	60.173104	59.258993	1	2011/6/28	3
600072	2014/10/13	14.27	14.45	14.01	14.22	7048000	99886901	6803268.71	6803268.71	-0.011127	-0.011127	59.503584	58.599644	1	2011/6/28	3
600072	2014/10/14	14.14	14.32	13.7	13.82	8107348	113006883	6611896.88	6611896.88	-0.028129	-0.028129	57.829784	56.951271	1	2011/6/28	3
600072	2014/10/15	13.78	13.98	13.52	13.69	5062089	69407245	6549701.03	6549701.03	-0.009407	-0.009407	57.285799	56.41555	1	2011/6/28	3
600072	2014/10/16	13.66	13.98	13.63	13.75	4727081	65511150	6578406.81	6578406.81	0.004383	0.004383	57.536869	56.662806	1	2011/6/28	3
600072	2014/10/17	13.93	14.35	13.62	13.72	6788297	94498415	6564053.92	6564053.92	-0.002182	-0.002182	57.411334	56.539178	1	2011/6/28	3
600072	2014/10/20	13.52	13.52	13.03	13.03	11402066	149500156	6233937.51	6233937.51	-0.050292	-0.050292	54.524029	53.695735	1	2011/6/28	3
600072	2014/10/21	12.83	12.98	12.38	12.38	11641219	146594249	5922958.27	5922958.27	-0.049885	-0.049885	51.804104	51.01713	1	2011/6/28	3
600072	2014/10/22	12.27	12.73	12.05	12.47	9476635	117111664	5966016.94	5966016.94	0.00727	0.00727	52.180709	51.388014	1	2011/6/28	3
600072	2014/10/23	12.41	12.72	11.85	11.9	9078507	110163897	5693312.07	5693312.07	-0.04571	-0.04571	49.795544	49.039083	1	2011/6/28	3
600072	2014/10/24	11.76	12.16	11.76	12.09	5805137	69766234	5784213.69	5784213.69	0.015966	0.015966	50.590599	49.82206	1	2011/6/28	3
600072	2014/10/27	12	12.58	11.85	12.54	5200966	63713081	5999507.01	5999507.01	0.037221	0.037221	52.473624	51.676479	1	2011/6/28	3
600072	2014/10/28	12.5	13.16	12.5	13	6619768	85028269	6219584.62	6219584.62	0.036683	0.036683	54.398494	53.572107	1	2011/6/28	3
600072	2014/10/29	13.07	13.25	12.79	12.94	7217386	93497356	6190878.84	6190878.84	-0.004615	-0.004615	54.147424	53.324851	1	2011/6/28	3
600072	2014/10/30	12.99	13.1	12.75	12.94	5308319	68768034	6190878.84	6190878.84	0	0	54.147424	53.324851	1	2011/6/28	3
600072	2014/10/31	13	13.05	12.43	12.67	6198169	78982041	6061702.85	6061702.85	-0.020866	-0.020866	53.017609	52.2122	1	2011/6/28	3
600072	2014/11/3	13.02	13.3	12.9	12.96	8258701	107960789	6200447.43	6200447.43	0.022889	0.022889	54.231114	53.40727	1	2011/6/28	3
600072	2014/11/4	12.96	13.02	12.81	12.88	3490414	44953656	6162173.07	6162173.07	-0.006173	-0.006173	53.896354	53.077595	1	2011/6/28	3
600072	2014/11/5	12.76	13.03	12.75	12.91	4283117	55261805	6176525.96	6176525.96	0.002329	0.002329	54.021889	53.201223	1	2011/6/28	3
600072	2014/11/6	12.86	12.94	12.26	12.68	11831761	147744733	6066487.15	6066487.15	-0.017816	-0.017816	53.059454	52.253409	1	2011/6/28	3
600072	2014/11/7	12.73	12.95	12.73	12.89	11482288	147723826	6166957.36	6166957.36	0.016562	0.016562	53.938199	53.118805	1	2011/6/28	3
600072	2014/11/10	12.89	12.89	12.51	12.63	4700055	59395354	6042565.67	6042565.67	-0.020171	-0.020171	52.850229	52.047363	1	2011/6/28	3
600072	2014/11/11	12.62	12.62	12	12	9977397	121191308	5741155.03	5741155.03	-0.049881	-0.049881	50.213994	49.451176	1	2011/6/28	3
600072	2014/11/12	11.68	12.33	11.53	12.1	4938313	59156591	5788997.99	5788997.99	0.008333	0.008333	50.632444	49.863269	1	2011/6/28	3
600072	2014/11/13	12.08	12.08	11.5	11.6	8323583	97222672	5549783.2	5549783.2	-0.041322	-0.041322	48.540194	47.802803	1	2011/6/28	3
600072	2014/11/14	11.61	11.95	11.6	11.8	4627109	54684524	5645469.11	5645469.11	0.017241	0.017241	49.377094	48.626989	1	2011/6/28	3
600072	2014/11/17	11.76	11.85	11.41	11.63	4534296	52696826	5564136.09	5564136.09	-0.014407	-0.014407	48.665729	47.926431	1	2011/6/28	3
600072	2014/11/18	11.51	11.76	11.5	11.61	2882287	33465439	5554567.49	5554567.49	-0.00172	-0.00172	48.582039	47.844012	1	2011/6/28	3
600072	2014/11/19	11.55	11.93	11.54	11.92	3657669	43295397	5702880.67	5702880.67	0.026701	0.026701	49.879234	49.121501	1	2011/6/28	3
600072	2014/11/20	11.94	12.13	11.87	11.93	2815961	33785894	5707664.96	5707664.96	0.000839	0.000839	49.921079	49.16271	1	2011/6/28	3
600072	2014/11/21	11.95	11.99	11.83	11.92	2372182	28262042	5702880.67	5702880.67	-0.000838	-0.000838	49.879234	49.121501	1	2011/6/28	3
600072	2014/11/24	12.05	12.15	11.86	11.89	4005407	47807899	5688527.78	5688527.78	-0.002517	-0.002517	49.753699	48.997873	1	2011/6/28	3
600072	2014/11/25	11.98	12.28	11.89	12.25	5626103	67866333	5860762.43	5860762.43	0.030278	0.030278	51.260119	50.481408	1	2011/6/28	3
600072	2014/11/26	12.2	12.32	12.15	12.3	4685593	57458763	5884683.91	5884683.91	0.004082	0.004082	51.469344	50.687455	1	2011/6/28	3
600072	2014/11/27	12.3	12.92	12.29	12.92	11192479	143946674	6181310.25	6181310.25	0.050407	0.050407	54.063734	53.242432	1	2011/6/28	3
600072	2014/11/28	12.94	13.5	12.9	13.24	8552215	112962798	6334407.72	6334407.72	0.024768	0.024768	55.402774	54.56113	1	2011/6/28	3
600072	2014/12/1	13.25	13.59	12.7	12.78	8558867	111674752	6114330.11	6114330.11	-0.034743	-0.034743	53.477904	52.665502	1	2011/6/28	3
600072	2014/12/2	12.77	13.42	12.76	13.42	15227500	202581014	6420525.04	6420525.04	0.050078	0.050078	56.155984	55.302898	1	2011/6/28	3
600072	2014/12/3	13.42	13.7	13.16	13.32	10649037	142599831	6372682.09	6372682.09	-0.007452	-0.007452	55.737534	54.890805	1	2011/6/28	3
600072	2014/12/4	13.36	13.6	13.27	13.3	7358568	98511240	6363113.49	6363113.49	-0.001502	-0.001502	55.653844	54.808386	1	2011/6/28	3
600072	2014/12/5	13.4	13.4	12.78	13.19	12067173	157230369	6310486.24	6310486.24	-0.008271	-0.008271	55.193549	54.355084	1	2011/6/28	3
600072	2014/12/8	13.02	13.35	12.91	13.1	8408017	110808288	6267427.58	6267427.58	-0.006823	-0.006823	54.816944	53.9842	1	2011/6/28	3
600072	2014/12/9	13	13	12.45	12.45	10051647	127569411	5956448.35	5956448.35	-0.049618	-0.049618	52.097019	51.305595	1	2011/6/28	3
600072	2014/12/10	12.25	12.36	11.83	12.28	8138258	98206901	5875115.32	5875115.32	-0.013655	-0.013655	51.385654	50.605037	1	2011/6/28	3
600072	2014/12/11	12.26	12.49	11.95	12.33	6567574	79866990	5899036.8	5899036.8	0.004072	0.004072	51.594879	50.811084	1	2011/6/28	3
600072	2014/12/12	12.4	12.95	12.36	12.95	7489855	95269816	6195663.14	6195663.14	0.050284	0.050284	54.189269	53.366061	1	2011/6/28	3
600072	2014/12/15	12.92	13.22	12.58	12.92	5384830	69507986	6181310.25	6181310.25	-0.002317	-0.002317	54.063734	53.242433	1	2011/6/28	3
600072	2014/12/16	12.92	13.02	12.7	12.75	4161078	53460584	6099977.22	6099977.22	-0.013158	-0.013158	53.352369	52.541875	1	2011/6/28	3
600072	2014/12/17	12.12	12.45	12.11	12.11	11958713	145553543	5793782.29	5793782.29	-0.050196	-0.050196	50.674289	49.904479	1	2011/6/28	3
600072	2014/12/18	11.72	12.29	11.72	12.16	5183105	62511408	5817703.77	5817703.77	0.004129	0.004129	50.883514	50.110526	1	2011/6/28	3
600072	2014/12/19	12.12	12.12	11.69	11.96	5105962	60559731	5722017.85	5722017.85	-0.016447	-0.016447	50.046614	49.28634	1	2011/6/28	3
600072	2014/12/22	11.88	11.88	11.36	11.36	3448539	39335045	5434960.1	5434960.1	-0.050167	-0.050167	47.535914	46.813781	1	2011/6/28	3
600072	2014/12/23	10.79	11	10.79	10.79	3906280	42236415	5162255.23	5162255.23	-0.050176	-0.050176	45.150749	44.46485	1	2011/6/28	3
600072	2014/12/24	10.3	11.33	10.25	11.33	10539731	113151953	5420607.21	5420607.21	0.050046	0.050046	47.410379	46.690153	1	2011/6/28	3
600072	2014/12/25	11.48	11.9	11.35	11.81	6180800	72567938	5650253.41	5650253.41	0.042365	0.042365	49.418939	48.6682	1	2011/6/28	3
600072	2014/12/26	11.79	12	11.22	11.47	10392295	119532439	5487587.35	5487587.35	-0.028789	-0.028789	47.996209	47.267083	1	2011/6/28	3
600072	2014/12/29	11.7	11.89	11.07	11.22	7494660	85475526	5367979.95	5367979.95	-0.021796	-0.021796	46.950084	46.23685	1	2011/6/28	3
600072	2014/12/30	11.11	11.27	10.66	10.69	5947438	64393643	5114412.27	5114412.27	-0.047237	-0.047237	44.732299	44.052756	1	2011/6/28	3
600072	2014/12/31	10.75	11.2	10.75	11.08	5269514	57883835	5300999.81	5300999.81	0.036483	0.036483	46.364254	45.659919	1	2011/6/28	3
600072	2015/1/5	11.2	11.59	11.2	11.44	5763959	65818837	5473234.46	5473234.46	0.032491	0.032491	47.870674	47.143454	1	2011/6/28	3
600072	2015/1/6	11.27	11.57	11.26	11.52	3112180	35545834	5511508.83	5511508.83	0.006993	0.006993	48.205434	47.473129	1	2011/6/28	3
600072	2015/1/7	11.52	11.67	11.37	11.4	3286077	37710823	5454097.28	5454097.28	-0.010417	-0.010417	47.703294	46.978617	1	2011/6/28	3
600072	2015/1/8	11.4	11.48	11.2	11.42	2814494	31940433	5463665.87	5463665.87	0.001754	0.001754	47.786984	47.061036	1	2011/6/28	3
600072	2015/1/9	11.37	11.75	11.3	11.52	5613506	65134573	5511508.83	5511508.83	0.008757	0.008757	48.205434	47.473129	1	2011/6/28	3
600072	2015/1/12	11.45	11.58	10.97	11.13	3829913	43142687	5324921.29	5324921.29	-0.033854	-0.033854	46.573479	45.865966	1	2011/6/28	3
600072	2015/1/13	11	11.22	10.88	10.99	3888219	42876174	5257941.15	5257941.15	-0.012579	-0.012579	45.987649	45.289036	1	2011/6/28	3
600072	2015/1/14	10.99	11.16	10.96	11.05	2319904	25604346	5286646.93	5286646.93	0.00546	0.00546	46.238719	45.536292	1	2011/6/28	3
600072	2015/1/15	11.12	11.14	10.84	10.93	3261385	35660658	5229235.37	5229235.37	-0.01086	-0.01086	45.736579	45.04178	1	2011/6/28	3
600072	2015/1/16	10.84	10.84	10.44	10.59	7577933	80352065	5066569.32	5066569.32	-0.031107	-0.031107	44.313849	43.640663	1	2011/6/28	3
600072	2015/1/19	10.37	10.57	10.06	10.09	5441677	56037698	4827354.52	4827354.52	-0.047214	-0.047214	42.221599	41.580197	1	2011/6/28	3
600072	2015/1/20	10.15	10.59	10.01	10.59	6061417	62386386	5066569.32	5066569.32	0.049554	0.049554	44.313849	43.640663	1	2011/6/28	3
600072	2015/1/21	10.77	10.9	10.59	10.81	5109553	55194976	5171823.82	5171823.82	0.020774	0.020774	45.234439	44.547268	1	2011/6/28	3
600072	2015/1/22	10.82	11.35	10.75	11.3	5775491	64085730	5406254.32	5406254.32	0.045328	0.045328	47.284844	46.566524	1	2011/6/28	3
600072	2015/1/23	11.3	11.48	10.99	11.35	5665548	63579842	5430175.8	5430175.8	0.004425	0.004425	47.494069	46.772571	1	2011/6/28	3
600072	2015/1/26	11.28	11.75	11.19	11.66	5588220	64228884	5578488.97	5578488.97	0.027313	0.027313	48.791264	48.05006	1	2011/6/28	3
600072	2015/1/27	11.61	11.77	11.16	11.52	3842887	44305805	5511508.83	5511508.83	-0.012007	-0.012007	48.205434	47.47313	1	2011/6/28	3
600072	2015/1/28	11.58	11.86	11.55	11.61	4351124	50795471	5554567.49	5554567.49	0.007813	0.007813	48.582039	47.844014	1	2011/6/28	3
600072	2015/1/29	11.55	11.7	11.36	11.56	4031042	46465605	5530646.01	5530646.01	-0.004307	-0.004307	48.372814	47.637967	1	2011/6/28	3
600072	2015/1/30	11.57	11.9	11.5	11.74	6165487	72161297	5616763.34	5616763.34	0.015571	0.015571	49.126024	48.379735	1	2011/6/28	3
600072	2015/2/2	12.2	12.33	11.78	11.9	13180473	159249810	5693312.07	5693312.07	0.013629	0.013629	49.795544	49.039084	1	2011/6/28	3
600072	2015/2/3	12	12.11	11.53	11.75	5756793	67716004	5621547.64	5621547.64	-0.012605	-0.012605	49.167869	48.420944	1	2011/6/28	3
600072	2015/2/4	11.82	11.94	11.67	11.73	4227138	49856554	5611979.04	5611979.04	-0.001702	-0.001702	49.084179	48.338525	1	2011/6/28	3
600072	2015/2/5	11.86	11.86	11.51	11.52	4350703	50445692	5511508.83	5511508.83	-0.017903	-0.017903	48.205434	47.473129	1	2011/6/28	3
600072	2015/2/6	11.52	11.52	11.04	11.04	5088318	57227081	5281862.63	5281862.63	-0.041667	-0.041667	46.196874	45.495082	1	2011/6/28	3
600072	2015/2/9	10.96	11.2	10.87	11.09	3340455	37095291	5305784.11	5305784.11	0.004529	0.004529	46.406099	45.701129	1	2011/6/28	3
600072	2015/2/10	11.16	11.38	11.09	11.18	2215581	24769479	5348842.77	5348842.77	0.008115	0.008115	46.782704	46.072013	1	2011/6/28	3
600072	2015/2/11	11.18	11.39	11.1	11.26	2720484	30549821	5387117.14	5387117.14	0.007156	0.007156	47.117464	46.401688	1	2011/6/28	3
600072	2015/2/12	11.28	11.59	11.21	11.51	3270049	37490258	5506724.53	5506724.53	0.022202	0.022202	48.163589	47.431921	1	2011/6/28	3
600072	2015/2/13	11.51	12	11.49	11.78	7802052	92438305	5635900.52	5635900.52	0.023458	0.023458	49.293404	48.544572	1	2011/6/28	3
600072	2015/2/16	12.12	12.37	12.12	12.37	10814777	133260695	5918173.98	5918173.98	0.050085	0.050085	51.762259	50.975922	1	2011/6/28	3
600072	2015/2/17	12.65	12.99	12.45	12.99	8269602	106033963	6214800.32	6214800.32	0.050121	0.050121	54.356649	53.530899	1	2011/6/28	3
600072	2015/2/25	12.93	13.4	12.81	13.05	8384807	110180171	6243506.1	6243506.1	0.004619	0.004619	54.607719	53.778155	1	2011/6/28	3
600072	2015/2/26	13.1	13.12	12.91	12.96	4744077	61572442	6200447.43	6200447.43	-0.006897	-0.006897	54.231114	53.407271	1	2011/6/28	3
600072	2015/2/27	12.95	13.45	12.94	13.17	5515129	72987573	6300917.65	6300917.65	0.016204	0.016204	55.109859	54.272667	1	2011/6/28	3
600072	2015/3/2	13.17	13.31	12.96	13.16	5889218	77208044	6296133.35	6296133.35	-0.000759	-0.000759	55.068014	54.231458	1	2011/6/28	3
600072	2015/3/3	13.14	13.15	12.82	12.89	7176557	92950634	6166957.36	6166957.36	-0.020517	-0.020517	53.938199	53.118807	1	2011/6/28	3
600072	2015/3/4	12.86	13.09	12.79	13.09	5523350	71468034	6262643.28	6262643.28	0.015516	0.015516	54.775099	53.942993	1	2011/6/28	3
600072	2015/3/5	13.09	13.13	12.81	12.99	6023801	77882947	6214800.32	6214800.32	-0.007639	-0.007639	54.356649	53.5309	1	2011/6/28	3
600072	2015/3/6	13	13.48	12.92	13.34	8858637	117427920	6382250.68	6382250.68	0.026944	0.026944	55.821224	54.973226	1	2011/6/28	3
600072	2015/3/9	13.25	13.35	13.07	13.28	5499688	72519893	6353544.9	6353544.9	-0.004498	-0.004498	55.570154	54.72597	1	2011/6/28	3
600072	2015/3/10	13.32	13.85	13.21	13.73	8015524	108617967	6568838.22	6568838.22	0.033886	0.033886	57.453179	56.580389	1	2011/6/28	3
600072	2015/3/11	13.73	14.04	13.63	13.86	6634025	92048862	6631034.06	6631034.06	0.009468	0.009468	57.997164	57.11611	1	2011/6/28	3
600072	2015/3/12	13.81	14.31	13.66	13.95	5471642	77109149	6674092.72	6674092.72	0.006494	0.006494	58.373769	57.486994	1	2011/6/28	3
600072	2015/3/13	13.97	14.35	13.78	14.07	5651646	79272706	6731504.28	6731504.28	0.008602	0.008602	58.875909	57.981506	1	2011/6/28	3
600072	2015/3/16	14.17	14.6	14.01	14.56	7308150	104875062	6965934.77	6965934.77	0.034826	0.034826	60.926314	60.000762	1	2011/6/28	3
600072	2015/3/17	14.56	14.86	14.26	14.5	6303511	91599053	6937229	6937229	-0.004121	-0.004121	60.675244	59.753506	1	2011/6/28	3
600072	2015/3/18	14.5	14.52	14.3	14.4	5621898	80914564	6889386.04	6889386.04	-0.006897	-0.006897	60.256794	59.341413	1	2011/6/28	3
600072	2015/3/19	14.38	14.75	14.26	14.53	5785690	83993726	6951581.88	6951581.88	0.009028	0.009028	60.800779	59.877134	1	2011/6/28	3
600072	2015/3/20	14.51	14.82	14.32	14.66	5472477	79929973	7013777.73	7013777.73	0.008947	0.008947	61.344764	60.412855	1	2011/6/28	3
600072	2015/3/23	14.67	14.8	14.37	14.4	7933098	114900308	6889386.04	6889386.04	-0.017735	-0.017735	60.256794	59.341413	1	2011/6/28	3
600072	2015/3/24	14.31	14.4	13.68	13.85	15977164	222613718	6626249.77	6626249.77	-0.038194	-0.038194	57.955319	57.074901	1	2011/6/28	3
600072	2015/3/25	13.81	13.81	13.22	13.67	10138435	137542710	6540132.44	6540132.44	-0.012996	-0.012996	57.202109	56.333133	1	2011/6/28	3
600072	2015/3/26	13.8	14.35	13.8	14.35	13733420	195763478	6865464.56	6865464.56	0.049744	0.049744	60.047569	59.135366	1	2011/6/28	3
600072	2015/3/27	14.59	14.69	14.12	14.16	10242552	146850378	6774562.94	6774562.94	-0.01324	-0.01324	59.252514	58.352389	1	2011/6/28	3
600072	2015/3/30	14.25	14.38	14.03	14.17	8627292	122220174	6779347.23	6779347.23	0.000706	0.000706	59.294359	58.393598	1	2011/6/28	3
600072	2015/3/31	14.09	14.24	13.96	14	7449477	104958728	6698014.2	6698014.2	-0.011997	-0.011997	58.582994	57.69304	1	2011/6/28	3
600072	2015/4/1	13.97	14.25	13.85	14.08	6543154	92109881	6736288.57	6736288.57	0.005714	0.005714	58.917754	58.022715	1	2011/6/28	3
600072	2015/4/2	14.08	14.3	14	14.18	7799890	110408879	6784131.53	6784131.53	0.007102	0.007102	59.336204	58.434808	1	2011/6/28	3
600072	2015/4/3	14.15	14.89	14.01	14.89	7023299	103172153	7123816.54	7123816.54	0.050071	0.050071	62.307199	61.360669	1	2011/6/28	3
600072	2015/4/7	15.42	15.63	15.42	15.63	2255637	35153848	7477854.43	7477854.43	0.049698	0.049698	65.403729	64.410158	1	2011/6/28	3
600072	2015/4/8	16.41	16.41	16.41	16.41	1009482	16565600	7851029.51	7851029.51	0.049904	0.049904	68.667639	67.624485	1	2011/6/28	3
600072	2015/4/9	17.23	17.23	15.61	16.71	22530992	376344961	7994558.38	7994558.38	0.018282	0.018282	69.922989	68.860764	1	2011/6/28	3
600072	2015/4/10	16.68	17.55	16.4	17.55	10584565	183900515	8396439.23	8396439.23	0.050269	0.050269	73.437969	72.322346	1	2011/6/28	3
600072	2015/4/13	18.2	18.43	17.68	18.43	11128008	203016937	8817457.27	8817457.27	0.050142	0.050142	77.120329	75.948766	1	2011/6/28	3
600072	2015/4/14	18.51	18.69	17.59	17.92	16280391	295784304	8573458.18	8573458.18	-0.027672	-0.027672	74.986234	73.847091	1	2011/6/28	3
600073	2014/1/2	8.78	8.92	8.67	8.75	10164589	89071027	6788251	7198932.48	-0.003417	-0.003417	26.245285	25.34635	1	2013/6/5	1
600073	2014/1/3	8.72	8.78	8.5	8.59	10928122	94016979	6664122.98	7067294.86	-0.018286	-0.018286	25.765371	24.882874	1	2013/6/5	1
600073	2014/1/6	8.6	8.63	8.14	8.16	13279331	110128982	6330528.93	6713518.75	-0.050058	-0.050058	24.475603	23.637282	1	2013/6/5	1
600073	2014/1/7	8.1	8.22	8.01	8.1	10826098	87803969	6283980.92	6664154.64	-0.007353	-0.007353	24.295635	23.463478	1	2013/6/5	1
600073	2014/1/8	8.16	8.32	7.91	8.1	15791264	127845381	6283980.92	6664154.64	0	0	24.295635	23.463478	1	2013/6/5	1
600073	2014/1/9	8.13	8.23	8	8.05	10172026	82596673	6245190.92	6623017.89	-0.006173	-0.006173	24.145662	23.318642	1	2013/6/5	1
600073	2014/1/10	8.04	8.12	7.76	7.83	8057350	63878221	6074514.89	6442016.15	-0.027329	-0.027329	23.485781	22.681362	1	2013/6/5	1
600073	2014/1/13	7.8	8.02	7.78	7.93	7416724	58778857	6152094.9	6524289.67	0.012771	0.012771	23.785727	22.971035	1	2013/6/5	1
600073	2014/1/14	7.93	8.16	7.81	8.11	9199629	73604530	6291738.92	6672381.99	0.022699	0.022699	24.32563	23.492446	1	2013/6/5	1
600073	2014/1/15	8.06	8.16	8.04	8.12	7511610	60943039	6299496.93	6680609.34	0.001233	0.001233	24.355625	23.521413	1	2013/6/5	1
600073	2014/1/16	8.17	8.64	8.12	8.57	21835455	185556656	6648606.98	7050840.16	0.055419	0.055419	25.705383	24.82494	1	2013/6/5	1
600073	2014/1/17	8.44	8.57	8.3	8.35	8893628	74810135	6477930.95	6869838.43	-0.025671	-0.025671	25.045502	24.18766	1	2013/6/5	1
600073	2014/1/24	8.4	9	8.3	8.58	35976554	311502757	6656364.98	7059067.51	0.027545	0.027545	25.735378	24.853907	1	2013/6/5	1
600073	2014/1/27	8.45	8.46	8.18	8.24	20248803	167433530	6392592.94	6779337.56	-0.039627	-0.039627	24.715561	23.86902	1	2013/6/5	1
600073	2014/1/28	8.25	8.29	8.19	8.23	6587571	54260947	6384834.94	6771110.21	-0.001214	-0.001214	24.685566	23.840053	1	2013/6/5	1
600073	2014/1/29	8.27	8.27	8.06	8.15	7860633	64092056	6322770.93	6705291.4	-0.009721	-0.009721	24.445609	23.608315	1	2013/6/5	1
600073	2014/1/30	8.13	8.31	8.1	8.13	6898116	56676192	6307254.93	6688836.7	-0.002454	-0.002454	24.38562	23.55038	1	2013/6/5	1
600073	2014/2/7	8.11	8.21	7.94	8.2	6984051	56478737	6361560.93	6746428.16	0.00861	0.00861	24.595582	23.753151	1	2013/6/5	1
600073	2014/2/10	8.24	8.69	8.24	8.6	17049631	144925437	6671880.98	7075522.21	0.04878	0.04878	25.795366	24.911841	1	2013/6/5	1
600073	2014/2/11	8.62	8.93	8.59	8.68	21067085	184675190	6733944.99	7141341.02	0.009302	0.009302	26.035323	25.143579	1	2013/6/5	1
600073	2014/2/12	8.68	8.82	8.64	8.8	14345531	125175253	6827041	7240069.24	0.013825	0.013825	26.395258	25.491186	1	2013/6/5	1
600073	2014/2/13	8.83	9.23	8.73	9.05	28602365	256932789	7020991.03	7445753.03	0.028409	0.028409	27.145123	26.215367	1	2013/6/5	1
600073	2014/2/14	9	9.12	8.9	9.07	16176770	145785426	7036507.03	7462207.73	0.00221	0.00221	27.205112	26.273302	1	2013/6/5	1
600073	2014/2/17	9.08	9.15	8.99	9.05	17504448	158280970	7020991.03	7445753.03	-0.002205	-0.002205	27.145123	26.215367	1	2013/6/5	1
600073	2014/2/18	9.05	9.09	8.7	8.84	21797927	192538798	6858073.01	7272978.65	-0.023204	-0.023204	26.515236	25.607055	1	2013/6/5	1
600073	2014/2/19	8.8	8.94	8.75	8.85	19856051	176076891	6865831.01	7281206	0.001131	0.001131	26.545231	25.636022	1	2013/6/5	1
600073	2014/2/20	9.05	9.33	8.93	8.98	33388726	305087266	6966685.02	7388161.57	0.014689	0.014689	26.935161	26.012596	1	2013/6/5	1
600073	2014/2/21	8.91	9.02	8.67	8.77	12617024	111136918	6803767	7215387.19	-0.023385	-0.023385	26.305274	25.404284	1	2013/6/5	1
600073	2014/2/24	8.69	8.69	8.38	8.52	11589961	98347933	6609816.97	7009703.4	-0.028506	-0.028506	25.555409	24.680103	1	2013/6/5	1
600073	2014/2/25	8.64	8.64	8.15	8.26	12033237	101364355	6408108.94	6795792.26	-0.030516	-0.030516	24.775549	23.926954	1	2013/6/5	1
600073	2014/2/26	8.19	8.23	7.97	8.19	9136133	74139525	6353802.93	6738200.8	-0.008475	-0.008475	24.565587	23.724183	1	2013/6/5	1
600073	2014/2/27	8.2	8.27	8.02	8.04	12413461	101097042	6237432.92	6614790.53	-0.018315	-0.018315	24.115668	23.289674	1	2013/6/5	1
600073	2014/2/28	8.02	8.08	7.78	7.95	16368368	129182578	6167610.91	6540744.37	-0.011194	-0.011194	23.845716	23.028969	1	2013/6/5	1
600073	2014/3/3	7.96	8.74	7.91	8.53	35503080	298790131	6617574.97	7017930.75	0.072956	0.072956	25.585403	24.70907	1	2013/6/5	1
600073	2014/3/4	8.49	8.49	8.31	8.44	13934143	117060751	6547752.96	6943884.59	-0.010551	-0.010551	25.315452	24.448365	1	2013/6/5	1
600073	2014/3/5	8.48	8.51	8.25	8.29	10324790	86238842	6431382.95	6820474.32	-0.017773	-0.017773	24.865533	24.013856	1	2013/6/5	1
600073	2014/3/6	8.27	8.34	8.02	8.17	10981987	89530964	6338286.93	6721746.1	-0.014475	-0.014475	24.505598	23.666249	1	2013/6/5	1
600073	2014/3/7	8.16	8.33	8.04	8.28	12823238	105071923	6423624.94	6812246.97	0.013464	0.013464	24.835539	23.984889	1	2013/6/5	1
600073	2014/3/10	8.16	8.24	7.9	7.93	11783830	95032666	6152094.9	6524289.67	-0.042271	-0.042271	23.785728	22.971035	1	2013/6/5	1
600073	2014/3/11	7.95	8.07	7.8	8.05	7478493	59765992	6245190.92	6623017.89	0.015132	0.015132	24.145663	23.318642	1	2013/6/5	1
600073	2014/3/12	8.04	8.12	7.94	8.06	7888952	63370712	6252948.92	6631245.24	0.001242	0.001242	24.175658	23.347609	1	2013/6/5	1
600073	2014/3/13	8.13	8.25	8.02	8.15	8384419	68476124	6322770.93	6705291.4	0.011166	0.011166	24.44561	23.608314	1	2013/6/5	1
600073	2014/3/14	8.08	8.19	7.96	8.02	8183516	65914773	6221916.91	6598335.83	-0.015951	-0.015951	24.05568	23.23174	1	2013/6/5	1
600073	2014/3/17	8.02	8.18	7.97	8.17	8421294	67886860	6338286.93	6721746.1	0.018703	0.018703	24.505599	23.666249	1	2013/6/5	1
600073	2014/3/18	8.19	8.34	8.13	8.26	11541349	95087511	6408108.94	6795792.26	0.011016	0.011016	24.775551	23.926954	1	2013/6/5	1
600073	2014/3/19	8.22	8.34	8.14	8.23	12632606	104117841	6384834.94	6771110.21	-0.003632	-0.003632	24.685567	23.840052	1	2013/6/5	1
600073	2014/3/20	8.25	8.31	8.01	8.02	8534536	69700728	6221916.91	6598335.83	-0.025516	-0.025516	24.05568	23.23174	1	2013/6/5	1
600073	2014/3/21	7.99	8.28	7.92	8.24	11611252	94246572	6392592.94	6779337.56	0.027431	0.027431	24.715561	23.86902	1	2013/6/5	1
600073	2014/3/24	8.25	8.35	8.09	8.29	14045308	115794672	6431382.95	6820474.32	0.006068	0.006068	24.865534	24.013856	1	2013/6/5	1
600073	2014/3/25	8.33	8.76	8.26	8.6	36274849	311317874	6671880.98	7075522.21	0.037394	0.037394	25.795367	24.911841	1	2013/6/5	1
600073	2014/3/26	8.66	8.73	8.42	8.51	16152563	137772444	6602058.97	7001476.05	-0.010465	-0.010465	25.525415	24.651136	1	2013/6/5	1
600073	2014/3/27	8.5	8.83	8.48	8.69	24131675	208896177	6741702.99	7149568.38	0.021152	0.021152	26.065318	25.172547	1	2013/6/5	1
600073	2014/3/28	8.71	8.97	8.55	8.6	25979404	228039045	6671880.98	7075522.21	-0.010357	-0.010357	25.795366	24.911842	1	2013/6/5	1
600073	2014/3/31	8.6	8.67	8.01	8.12	18244894	149833142	6299496.93	6680609.34	-0.055814	-0.055814	24.355625	23.521414	1	2013/6/5	1
600073	2014/4/1	8.14	8.24	8.05	8.23	7214534	58877798	6384834.94	6771110.21	0.013547	0.013547	24.685566	23.840054	1	2013/6/5	1
600073	2014/4/2	8.27	8.29	8.07	8.27	9723484	79378396	6415866.94	6804019.62	0.00486	0.00486	24.805544	23.955923	1	2013/6/5	1
600073	2014/4/3	8.35	8.41	8.15	8.19	9179555	75573448	6353802.93	6738200.8	-0.009674	-0.009674	24.565587	23.724185	1	2013/6/5	1
600073	2014/4/4	8.2	8.31	8.1	8.26	6826027	56238246	6408108.94	6795792.26	0.008547	0.008547	24.775549	23.926956	1	2013/6/5	1
600073	2014/4/8	8.2	8.41	8.2	8.37	8772555	72991843	6493446.95	6886293.13	0.013317	0.013317	25.10549	24.245596	1	2013/6/5	1
600073	2014/4/9	8.37	8.48	8.32	8.44	11963437	100431896	6547752.96	6943884.59	0.008363	0.008363	25.315452	24.448367	1	2013/6/5	1
600073	2014/4/10	8.46	8.56	8.41	8.55	13015422	110588958	6633090.97	7034385.46	0.013033	0.013033	25.645393	24.767007	1	2013/6/5	1
600073	2014/4/11	8.55	8.55	8.36	8.39	13175065	110953436	6508962.96	6902747.83	-0.018713	-0.018713	25.165479	24.303531	1	2013/6/5	1
600073	2014/4/14	8.42	8.46	8.35	8.42	8673882	72853436	6532236.96	6927429.89	0.003576	0.003576	25.255463	24.390433	1	2013/6/5	1
600073	2014/4/15	8.38	8.45	8.35	8.41	7438594	62427858	6524478.96	6919202.54	-0.001188	-0.001188	25.225468	24.361466	1	2013/6/5	1
600073	2014/4/16	8.39	8.41	8.21	8.28	8361929	69424985	6423624.94	6812246.97	-0.015458	-0.015458	24.835538	23.984892	1	2013/6/5	1
600073	2014/4/17	8.31	8.33	8.21	8.23	5920755	48972502	6384834.94	6771110.21	-0.006039	-0.006039	24.685565	23.840056	1	2013/6/5	1
600073	2014/4/18	8.2	8.25	8.18	8.24	4936160	40550575	6392592.94	6779337.56	0.001215	0.001215	24.71556	23.869023	1	2013/6/5	1
600073	2014/4/21	8.19	8.21	7.98	8.02	12354676	99990258	6221916.91	6598335.83	-0.026699	-0.026699	24.055679	23.231743	1	2013/6/5	1
600073	2014/4/22	8.02	8.09	7.84	8.03	10452750	83208640	6229674.92	6606563.18	0.001247	0.001247	24.085674	23.26071	1	2013/6/5	1
600073	2014/4/23	7.99	7.99	7.77	7.82	10387822	81501191	6066756.89	6433788.8	-0.01868	-0.026152	23.635754	22.652396	1	2013/6/5	1
600073	2014/4/24	7.8	7.82	7.55	7.57	9662028	73984073	5872806.86	6228105.02	-0.031969	-0.031969	22.880135	21.928215	1	2013/6/5	1
600073	2014/4/25	7.57	7.69	7.42	7.45	7167108	54028623	5779710.85	6129376.8	-0.015852	-0.015852	22.517438	21.580608	1	2013/6/5	1
600073	2014/4/28	7.45	7.49	7.09	7.1	7468754	53806877	5508180.81	5841419.5	-0.04698	-0.04698	21.459572	20.566754	1	2013/6/5	1
600073	2014/4/29	7.09	7.19	7.05	7.19	8778552	62460588	5578002.82	5915465.66	0.012676	0.012676	21.731595	20.827459	1	2013/6/5	1
600073	2014/4/30	7.18	7.32	7.15	7.23	6468223	46790072	5609034.82	5948375.07	0.005563	0.005563	21.852494	20.943328	1	2013/6/5	1
600073	2014/5/5	7.23	7.44	7.14	7.42	8609650	62966404	5756436.85	6104694.75	0.026279	0.026279	22.426764	21.493706	1	2013/6/5	1
600073	2014/5/6	7.38	7.51	7.36	7.47	7530825	56155815	5795226.85	6145831.5	0.006739	0.006739	22.577888	21.638542	1	2013/6/5	1
600073	2014/5/7	7.45	7.48	7.34	7.38	5738121	42439531	5725404.84	6071785.34	-0.012048	-0.012048	22.305865	21.377837	1	2013/6/5	1
600073	2014/5/8	7.34	7.5	7.32	7.37	4342336	32219771	5717646.84	6063557.99	-0.001355	-0.001355	22.27564	21.34887	1	2013/6/5	1
600073	2014/5/9	7.34	7.42	7.17	7.22	4649574	33693396	5601276.82	5940147.72	-0.020353	-0.020353	21.822269	20.914361	1	2013/6/5	1
600073	2014/5/12	7.33	7.44	7.24	7.42	7054908	51890227	5756436.85	6104694.75	0.027701	0.027701	22.426764	21.493706	1	2013/6/5	1
600073	2014/5/13	7.45	7.47	7.33	7.38	4865981	35939591	5725404.84	6071785.34	-0.005391	-0.005391	22.305865	21.377837	1	2013/6/5	1
600073	2014/5/14	7.39	7.46	7.35	7.42	3624420	26880549	5756436.85	6104694.75	0.00542	0.00542	22.426764	21.493706	1	2013/6/5	1
600073	2014/5/15	7.41	7.58	7.36	7.46	11265883	84397533	5787468.85	6137604.15	0.005391	0.005391	22.547663	21.609575	1	2013/6/5	1
600073	2014/5/16	7.46	7.58	7.41	7.55	6147893	46041318	5857290.86	6211650.31	0.012064	0.012064	22.819686	21.87028	1	2013/6/5	1
600073	2014/5/19	7.62	7.99	7.61	7.81	20526522	160702232	6058998.89	6425561.45	0.034437	0.034437	23.605529	22.623429	1	2013/6/5	1
600073	2014/5/20	7.88	7.9	7.65	7.83	11340578	88119636	6074514.89	6442016.15	0.002561	0.002561	23.665978	22.681364	1	2013/6/5	1
600073	2014/5/21	7.79	7.82	7.68	7.78	4639937	36028024	6035724.89	6400879.4	-0.006386	-0.006386	23.514854	22.536528	1	2013/6/5	1
600073	2014/5/22	7.77	7.84	7.62	7.64	7939101	61503008	5927112.87	6285696.48	-0.017995	-0.017995	23.091708	22.130986	1	2013/6/5	1
600073	2014/5/23	7.63	7.87	7.62	7.8	8297086	64565185	6051240.89	6417334.1	0.020942	0.020942	23.575304	22.594462	1	2013/6/5	1
600073	2014/5/26	7.86	7.92	7.77	7.8	6155218	48200279	6051240.89	6417334.1	0	0	23.575304	22.594462	1	2013/6/5	1
600073	2014/5/27	7.84	7.9	7.77	7.83	6442231	50600385	6074514.89	6442016.15	0.003846	0.003846	23.665978	22.681364	1	2013/6/5	1
600073	2014/5/28	7.83	7.94	7.81	7.93	8227952	65003830	6152094.9	6524289.67	0.012771	0.012771	23.968225	22.971037	1	2013/6/5	1
600073	2014/5/29	7.98	8.04	7.79	7.83	9033499	71642402	6074514.89	6442016.15	-0.01261	-0.01261	23.665978	22.681364	1	2013/6/5	1
600073	2014/5/30	7.89	8.07	7.84	8.06	13411494	107170576	6252948.92	6631245.24	0.029374	0.029374	24.361147	23.347611	1	2013/6/5	1
600073	2014/6/3	8.08	8.1	7.87	7.88	9072645	72141389	6113304.9	6483152.91	-0.022333	-0.022333	23.817102	22.8262	1	2013/6/5	1
600073	2014/6/4	7.93	7.95	7.71	7.8	8050491	62797464	6051240.89	6417334.1	-0.010152	-0.010152	23.575304	22.594462	1	2013/6/5	1
600073	2014/6/5	7.8	7.88	7.71	7.84	6754413	52547065	6082272.89	6450243.51	0.005128	0.005128	23.696203	22.710331	1	2013/6/5	1
600073	2014/6/6	7.85	7.85	7.71	7.72	4444103	34480300	5989176.88	6351515.29	-0.015306	-0.015306	23.333506	22.362724	1	2013/6/5	1
600073	2014/6/9	7.74	7.8	7.6	7.6	5190558	39933318	5896080.87	6252787.07	-0.015544	-0.015544	22.970809	22.015117	1	2013/6/5	1
600073	2014/6/10	7.63	7.74	7.58	7.71	4263613	32707874	5981418.88	6343287.94	0.014474	0.014474	23.303281	22.333757	1	2013/6/5	1
600073	2014/6/11	7.7	7.75	7.63	7.72	3779685	29067746	5989176.88	6351515.29	0.001297	0.001297	23.333506	22.362724	1	2013/6/5	1
600073	2014/6/12	7.7	7.71	7.44	7.48	8949528	67423927	5802984.85	6154058.85	-0.031088	-0.031088	22.608112	21.66751	1	2013/6/5	1
600073	2014/6/13	7.41	7.57	7.41	7.49	8126661	60975681	5810742.85	6162286.21	0.001337	0.001337	22.638337	21.696477	1	2013/6/5	1
600073	2014/6/16	7.49	7.54	7.45	7.52	6586223	49346027	5834016.86	6186968.26	0.004005	0.004005	22.729011	21.783379	1	2013/6/5	1
600073	2014/6/17	7.52	7.52	7.38	7.42	5981551	44368435	5756436.85	6104694.75	-0.013298	-0.013298	22.426764	21.493706	1	2013/6/5	1
600073	2014/6/18	7.43	7.43	7.25	7.27	6763424	49545142	5640066.83	5981284.48	-0.020216	-0.020216	21.973393	21.059197	1	2013/6/5	1
600073	2014/6/19	7.27	7.31	7.01	7.1	8209298	58946636	5508180.81	5841419.5	-0.023384	-0.023384	21.459572	20.566754	1	2013/6/5	1
600073	2014/6/20	7.12	7.17	7.1	7.16	3659664	26110642	5554728.82	5890783.61	0.008451	0.008451	21.64092	20.740558	1	2013/6/5	1
600073	2014/6/23	7.18	7.26	7.15	7.25	3613770	26095191	5624550.83	5964829.77	0.01257	0.01257	21.912943	21.001263	1	2013/6/5	1
600073	2014/6/24	7.22	7.27	7.2	7.25	3032075	21924147	5624550.83	5964829.77	0	0	21.912943	21.001263	1	2013/6/5	1
600073	2014/6/25	7.27	7.32	7.23	7.3	4505129	32789371	5663340.83	6005966.53	0.006897	0.006897	22.064067	21.146099	1	2013/6/5	1
600073	2014/6/26	7.33	7.49	7.32	7.43	9773805	72449526	5764194.85	6112922.1	0.017808	0.017808	22.456989	21.522673	1	2013/6/5	1
600073	2014/6/27	7.43	7.43	7.33	7.34	8807805	64756497	5694372.84	6038875.93	-0.012113	-0.012113	22.184966	21.261968	1	2013/6/5	1
600073	2014/6/30	7.33	7.36	7.25	7.27	8645817	62976078	5640066.83	5981284.48	-0.009537	-0.009537	21.973393	21.059197	1	2013/6/5	1
600073	2014/7/1	7.3	7.45	7.27	7.36	9387282	69138641	5709888.84	6055330.64	0.01238	0.01238	22.245416	21.319902	1	2013/6/5	1
600073	2014/7/2	7.37	7.41	7.34	7.4	7052204	52063972	5740920.84	6088240.04	0.005435	0.005435	22.366315	21.435771	1	2013/6/5	1
600073	2014/7/3	7.38	7.48	7.37	7.47	8482385	63023038	5795226.85	6145831.5	0.009459	0.009459	22.577888	21.638542	1	2013/6/5	1
600073	2014/7/4	7.45	7.65	7.45	7.64	20897634	157881917	5927112.87	6285696.48	0.022758	0.022758	23.091709	22.130985	1	2013/6/5	1
600073	2014/7/7	7.64	7.67	7.51	7.58	8756098	66243116	5880564.86	6236332.37	-0.007853	-0.007853	22.910361	21.957181	1	2013/6/5	1
600073	2014/7/8	7.64	7.87	7.64	7.68	20434505	158269213	5958144.88	6318605.88	0.013193	0.013193	23.212609	22.246854	1	2013/6/5	1
600073	2014/7/9	7.62	7.68	7.38	7.42	13463664	101125376	5756436.85	6104694.75	-0.033854	-0.033854	22.426765	21.493705	1	2013/6/5	1
600073	2014/7/10	7.42	7.52	7.39	7.45	7024847	52387657	5779710.85	6129376.8	0.004043	0.004043	22.517439	21.580607	1	2013/6/5	1
600073	2014/7/11	7.43	7.59	7.43	7.59	7571737	57229741	5888322.87	6244559.72	0.018792	0.018792	22.940586	21.986149	1	2013/6/5	1
600073	2014/7/14	7.68	7.81	7.62	7.77	13133423	101450499	6027966.89	6392652.05	0.023715	0.023715	23.484632	22.50756	1	2013/6/5	1
600073	2014/7/15	7.74	7.83	7.64	7.75	8974708	69225449	6012450.88	6376197.34	-0.002574	-0.002574	23.424182	22.449625	1	2013/6/5	1
600073	2014/7/16	7.76	7.87	7.71	7.82	14874752	116003814	6066756.89	6433788.8	0.009032	0.009032	23.635755	22.652396	1	2013/6/5	1
600073	2014/7/17	7.83	7.88	7.66	7.72	6842967	52997141	5989176.88	6351515.29	-0.012788	-0.012788	23.333507	22.362723	1	2013/6/5	1
600073	2014/7/18	7.71	7.75	7.65	7.67	5213289	40179347	5950386.87	6310378.53	-0.006477	-0.006477	23.182383	22.217887	1	2013/6/5	1
600073	2014/7/21	7.64	7.7	7.56	7.63	4652557	35383316	5919354.87	6277469.13	-0.005215	-0.005215	23.061484	22.102018	1	2013/6/5	1
600073	2014/7/22	7.67	7.76	7.65	7.7	7615928	58670355	5973660.88	6335060.59	0.009174	0.009174	23.273057	22.304789	1	2013/6/5	1
600073	2014/7/23	7.68	7.71	7.53	7.6	7056572	53697664	5896080.87	6252787.07	-0.012987	-0.012987	22.97081	22.015116	1	2013/6/5	1
600073	2014/7/24	7.6	7.65	7.54	7.62	6865566	52234921	5911596.87	6269241.77	0.002632	0.002632	23.031259	22.073051	1	2013/6/5	1
600073	2014/7/25	7.62	7.72	7.58	7.72	7342303	56363278	5989176.88	6351515.29	0.013123	0.013123	23.333506	22.362724	1	2013/6/5	1
600073	2014/7/28	7.77	7.92	7.73	7.87	15677847	122838721	6105546.9	6474925.56	0.01943	0.01943	23.786877	22.797233	1	2013/6/5	1
600073	2014/7/29	7.9	8.05	7.8	7.87	16652984	132086109	6105546.9	6474925.56	0	0	23.786877	22.797233	1	2013/6/5	1
600073	2014/7/30	7.89	7.94	7.8	7.9	10676891	84027464	6128820.9	6499607.61	0.003812	0.003812	23.877551	22.884135	1	2013/6/5	1
600073	2014/7/31	7.96	8.04	7.88	8.04	13546348	108166727	6237432.92	6614790.53	0.017722	0.017722	24.300697	23.289677	1	2013/6/5	1
600073	2014/8/1	8.03	8.34	8	8.07	31922383	260773853	6260706.92	6639472.59	0.003731	0.003731	24.391371	23.376579	1	2013/6/5	1
600073	2014/8/4	8.06	8.3	8.03	8.23	15549791	127756655	6384834.94	6771110.21	0.019827	0.019827	24.874967	23.840055	1	2013/6/5	1
600073	2014/8/5	8.23	8.26	8.12	8.19	9994765	81591423	6353802.93	6738200.8	-0.00486	-0.00486	24.754068	23.724186	1	2013/6/5	1
600073	2014/8/6	8.18	8.18	8.04	8.11	10363081	83929088	6291738.92	6672381.99	-0.009768	-0.009768	24.51227	23.492448	1	2013/6/5	1
600073	2014/8/7	8.12	8.2	8.04	8.06	10236007	83113681	6252948.92	6631245.24	-0.006165	-0.006165	24.361146	23.347612	1	2013/6/5	1
600073	2014/8/8	8.06	8.14	8.05	8.12	7125485	57674614	6299496.93	6680609.34	0.007444	0.007444	24.542494	23.521416	1	2013/6/5	1
600073	2014/8/11	8.12	8.18	8.03	8.17	12600579	102180251	6338286.93	6721746.1	0.006158	0.006158	24.693618	23.666252	1	2013/6/5	1
600073	2014/8/12	8.17	8.28	8.11	8.21	12838780	105104870	6369318.94	6754655.51	0.004896	0.004896	24.814517	23.782121	1	2013/6/5	1
600073	2014/8/13	8.2	8.35	8.17	8.27	13593703	112175207	6415866.94	6804019.62	0.007308	0.007308	24.995865	23.955925	1	2013/6/5	1
600073	2014/8/14	8.25	8.27	8.05	8.06	15480374	126060173	6252948.92	6631245.24	-0.025393	-0.025393	24.361145	23.347613	1	2013/6/5	1
600073	2014/8/15	8.08	8.33	8.05	8.27	18264404	150163442	6415866.94	6804019.62	0.026055	0.026055	24.995865	23.955925	1	2013/6/5	1
600073	2014/8/18	8.32	8.35	8.23	8.3	11143500	92156233	6439140.95	6828701.67	0.003628	0.003628	25.086539	24.042827	1	2013/6/5	1
600073	2014/8/19	8.3	8.39	8.26	8.39	14462158	120574299	6508962.96	6902747.83	0.010843	0.010843	25.358562	24.303532	1	2013/6/5	1
600073	2014/8/20	8.42	8.42	8.25	8.3	10769915	89768269	6439140.95	6828701.67	-0.010727	-0.010727	25.086539	24.042827	1	2013/6/5	1
600073	2014/8/21	8.31	8.34	8.12	8.21	12872517	105673897	6369318.94	6754655.51	-0.010843	-0.010843	24.814516	23.782122	1	2013/6/5	1
600073	2014/8/22	8.2	8.3	8.16	8.3	11655980	95958303	6439140.95	6828701.67	0.010962	0.010962	25.086539	24.042827	1	2013/6/5	1
600073	2014/8/25	8.3	8.3	8.16	8.22	8720421	71669450	6377076.94	6762882.86	-0.009639	-0.009639	24.844741	23.811089	1	2013/6/5	1
600073	2014/8/26	8.21	8.27	8.01	8.07	11440481	92762002	6260706.92	6639472.59	-0.018248	-0.018248	24.39137	23.37658	1	2013/6/5	1
600073	2014/8/27	8.07	8.23	7.99	8.22	11765419	95523776	6377076.94	6762882.86	0.018587	0.018587	24.844741	23.811089	1	2013/6/5	1
600073	2014/8/28	8.26	8.38	8.11	8.24	11968240	98593171	6392592.94	6779337.56	0.002433	0.002433	24.90519	23.869024	1	2013/6/5	1
600073	2014/8/29	8.27	8.73	8.08	8.53	30461599	257646447	6617574.97	7017930.75	0.035194	0.035194	25.781708	24.709075	1	2013/6/5	1
600073	2014/9/1	8.53	8.83	8.45	8.73	37996866	328837673	6772735	7182477.78	0.023447	0.023447	26.386203	25.28842	1	2013/6/5	1
600073	2014/9/2	8.64	8.73	8.58	8.69	25262431	218295066	6741702.99	7149568.38	-0.004582	-0.004582	26.265304	25.172551	1	2013/6/5	1
600073	2014/9/3	8.68	8.74	8.59	8.65	20495278	177190443	6710670.99	7116658.97	-0.004603	-0.004603	26.144405	25.056682	1	2013/6/5	1
600073	2014/9/4	8.68	8.78	8.61	8.77	18944875	164641947	6803767	7215387.19	0.013873	0.013873	26.507102	25.404289	1	2013/6/5	1
600073	2014/9/5	8.76	8.87	8.7	8.81	25745706	226355149	6834799	7248296.59	0.004561	0.004561	26.628001	25.520158	1	2013/6/5	1
600073	2014/9/9	8.92	9	8.75	8.86	26391323	234772563	6873589.01	7289433.35	0.005675	0.005675	26.779125	25.664994	1	2013/6/5	1
600073	2014/9/10	8.85	8.87	8.67	8.7	15364862	133940978	6749460.99	7157795.73	-0.018059	-0.018059	26.295529	25.201518	1	2013/6/5	1
600073	2014/9/11	8.7	9.12	8.7	8.77	28452866	251605764	6803767	7215387.19	0.008046	0.008046	26.507102	25.404289	1	2013/6/5	1
600073	2014/9/12	8.71	8.83	8.61	8.78	15837229	138332636	6811525	7223614.54	0.00114	0.00114	26.537327	25.433256	1	2013/6/5	1
600073	2014/9/15	8.78	8.9	8.7	8.86	17592653	154598932	6873589.01	7289433.35	0.009112	0.009112	26.779125	25.664994	1	2013/6/5	1
600073	2014/9/16	8.89	9.07	8.6	8.64	27803279	246715763	6702912.98	7108431.62	-0.024831	-0.024831	26.114181	25.027714	1	2013/6/5	1
600073	2014/9/17	8.7	8.75	8.51	8.64	12842201	110540445	6702912.98	7108431.62	0	0	26.114181	25.027714	1	2013/6/5	1
600073	2014/9/18	8.68	8.75	8.6	8.68	10265094	89068380	6733944.99	7141341.02	0.00463	0.00463	26.23508	25.143583	1	2013/6/5	1
600073	2014/9/19	8.68	8.81	8.65	8.76	10401857	90823231	6796009	7207159.84	0.009217	0.009217	26.476878	25.375321	1	2013/6/5	1
600073	2014/9/22	8.79	8.9	8.68	8.7	13061632	114765210	6749460.99	7157795.73	-0.006849	-0.006849	26.29553	25.201517	1	2013/6/5	1
600073	2014/9/23	8.7	8.86	8.66	8.84	13657593	119868274	6858073.01	7272978.65	0.016092	0.016092	26.718676	25.607059	1	2013/6/5	1
600073	2014/9/24	8.8	8.97	8.79	8.9	17961079	159704700	6904621.01	7322342.75	0.006787	0.006787	26.900024	25.780863	1	2013/6/5	1
600073	2014/9/25	8.93	8.96	8.8	8.82	16475097	146091434	6842557.01	7256523.94	-0.008989	-0.008989	26.658226	25.549125	1	2013/6/5	1
600073	2014/9/26	8.79	8.86	8.73	8.8	10327965	90786544	6827041	7240069.24	-0.002268	-0.002268	26.597777	25.49119	1	2013/6/5	1
600073	2014/9/29	8.88	8.96	8.8	8.9	16730081	148580922	6904621.01	7322342.75	0.011364	0.011364	26.900024	25.780863	1	2013/6/5	1
600073	2014/9/30	9	9.39	8.99	9.27	48385779	446306118	7191667.06	7626754.76	0.041573	0.041573	28.01834	26.852652	1	2013/6/5	1
600073	2014/10/8	9.29	9.32	9.11	9.28	21118708	194266329	7199425.06	7634982.11	0.001079	0.001079	28.048565	26.881619	1	2013/6/5	1
600073	2014/10/9	9.27	9.29	9.08	9.21	21155699	194467960	7145119.05	7577390.65	-0.007543	-0.007543	27.836992	26.678848	1	2013/6/5	1
600073	2014/10/10	9.21	9.21	8.98	9.01	20205686	183306288	6989959.03	7412843.62	-0.021716	-0.021716	27.232497	26.099503	1	2013/6/5	1
600073	2014/10/13	8.97	8.97	8.78	8.91	16192446	143547179	6912379.02	7330570.11	-0.011099	-0.011099	26.93025	25.80983	1	2013/6/5	1
600073	2014/10/14	8.94	8.98	8.74	8.8	16739261	148274632	6827041	7240069.24	-0.012346	-0.012346	26.597778	25.49119	1	2013/6/5	1
600073	2014/10/15	8.8	8.86	8.7	8.85	12539670	110283273	6865831.01	7281206	0.005682	0.005682	26.748902	25.636026	1	2013/6/5	1
600073	2014/10/16	8.77	8.82	8.65	8.66	15888346	138723952	6718428.99	7124886.32	-0.021469	-0.021469	26.174632	25.085648	1	2013/6/5	1
600073	2014/10/17	8.61	8.71	8	8.35	23629273	198137270	6477930.95	6869838.43	-0.035797	-0.035797	25.237665	24.187663	1	2013/6/5	1
600073	2014/10/20	8.45	8.58	8.41	8.5	10676533	90851131	6594300.97	6993248.7	0.017964	0.017964	25.691036	24.622172	1	2013/6/5	1
600073	2014/10/21	8.5	8.51	8.3	8.34	9912205	83251721	6470172.95	6861611.08	-0.018824	-0.018824	25.20744	24.158696	1	2013/6/5	1
600073	2014/10/22	8.38	8.5	8.32	8.38	9441327	79386269	6501204.96	6894520.48	0.004796	0.004796	25.328339	24.274565	1	2013/6/5	1
600073	2014/10/23	8.33	8.42	8.24	8.3	8579809	71436755	6439140.95	6828701.67	-0.009547	-0.009547	25.086541	24.042827	1	2013/6/5	1
600073	2014/10/24	8.3	8.44	8.27	8.37	6883061	57544347	6493446.95	6886293.13	0.008434	0.008434	25.298114	24.245598	1	2013/6/5	1
600073	2014/10/27	8.38	8.42	8.27	8.4	8204158	68667570	6516720.96	6910975.18	0.003584	0.003584	25.388788	24.3325	1	2013/6/5	1
600073	2014/10/28	8.42	8.6	8.4	8.56	11651406	99073136	6640848.98	7042612.81	0.019048	0.019048	25.872384	24.795976	1	2013/6/5	1
600073	2014/10/29	8.58	8.77	8.54	8.73	18445486	160090127	6772735	7182477.78	0.01986	0.01986	26.386205	25.288419	1	2013/6/5	1
600073	2014/10/30	8.73	8.76	8.58	8.61	12890374	111561612	6679638.98	7083749.56	-0.013746	-0.013746	26.023508	24.940812	1	2013/6/5	1
600073	2014/10/31	8.62	8.68	8.52	8.64	10761910	92555800	6702912.98	7108431.62	0.003484	0.003484	26.114182	25.027714	1	2013/6/5	1
600073	2014/11/3	8.64	8.83	8.64	8.74	13938469	121956269	6780493	7190705.13	0.011574	0.011574	26.416429	25.317387	1	2013/6/5	1
600073	2014/11/4	8.75	8.79	8.66	8.69	10765582	93816872	6741702.99	7149568.38	-0.005721	-0.005721	26.265305	25.172551	1	2013/6/5	1
600073	2014/11/5	8.66	8.7	8.55	8.6	13477855	115824806	6671880.98	7075522.21	-0.010357	-0.010357	25.993282	24.911846	1	2013/6/5	1
600073	2014/11/6	8.59	8.64	8.46	8.6	13565823	116023711	6671880.98	7075522.21	0	0	25.993282	24.911846	1	2013/6/5	1
600073	2014/11/7	8.61	8.71	8.46	8.51	18275725	157106224	6602058.97	7001476.05	-0.010465	-0.010465	25.721259	24.651141	1	2013/6/5	1
600073	2014/11/10	8.52	8.59	8.46	8.57	9889844	84366816	6648606.98	7050840.16	0.007051	0.007051	25.902607	24.824945	1	2013/6/5	1
600073	2014/11/11	8.61	8.86	8.53	8.6	30408423	264851206	6671880.98	7075522.21	0.003501	0.003501	25.993281	24.911847	1	2013/6/5	1
600073	2014/11/12	8.52	8.97	8.51	8.96	42572195	377121298	6951169.02	7371706.86	0.04186	0.04186	27.081372	25.954669	1	2013/6/5	1
600073	2014/11/13	8.99	9.05	8.73	8.84	29289217	260658667	6858073.01	7272978.65	-0.013393	-0.013393	26.718675	25.607062	1	2013/6/5	1
600073	2014/11/14	8.8	8.96	8.73	8.83	15804068	139723617	6850315.01	7264751.3	-0.001131	-0.001131	26.68845	25.578095	1	2013/6/5	1
600073	2014/11/17	8.9	9.04	8.75	8.95	20904732	186438093	6943411.02	7363479.51	0.01359	0.01359	27.051147	25.925702	1	2013/6/5	1
600073	2014/11/18	8.95	8.99	8.78	8.81	14849642	131591579	6834799	7248296.59	-0.015642	-0.015642	26.628001	25.52016	1	2013/6/5	1
600073	2014/11/19	8.81	8.87	8.75	8.79	9804455	86317869	6819283	7231841.89	-0.00227	-0.00227	26.567552	25.462225	1	2013/6/5	1
600073	2014/11/20	8.85	9.02	8.81	8.92	22832606	204354223	6920137.02	7338797.46	0.01479	0.01479	26.960474	25.838799	1	2013/6/5	1
600073	2014/11/21	8.9	8.97	8.84	8.93	13784171	122872105	6927895.02	7347024.81	0.001121	0.001121	26.990699	25.867766	1	2013/6/5	1
600073	2014/11/24	9	9.13	8.87	9.07	29135657	262433477	7036507.03	7462207.73	0.015677	0.015677	27.413845	26.273308	1	2013/6/5	1
600073	2014/11/25	9.05	9.48	9.02	9.31	47152211	437963222	7222699.06	7659664.16	0.026461	0.026461	28.139239	26.968522	1	2013/6/5	1
600073	2014/11/26	9.26	9.36	9.15	9.22	27614291	254638444	7152877.05	7585618	-0.009667	-0.009667	27.867216	26.707817	1	2013/6/5	1
600073	2014/11/27	9.24	9.28	9.15	9.23	26385007	243336426	7160635.05	7593845.35	0.001085	0.001085	27.897441	26.736784	1	2013/6/5	1
600073	2014/11/28	9.24	9.37	8.99	9.1	27750605	254196064	7059781.04	7486889.78	-0.014085	-0.014085	27.504519	26.36021	1	2013/6/5	1
600073	2014/12/1	9.08	9.25	9.03	9.2	25491409	232875291	7137361.05	7569163.3	0.010989	0.010989	27.806766	26.649883	1	2013/6/5	1
600073	2014/12/2	9.21	9.4	9.18	9.22	21674794	200478648	7152877.05	7585618	0.002174	0.002174	27.867215	26.707818	1	2013/6/5	1
600073	2014/12/3	9.22	9.33	9.12	9.26	29243716	270454281	7183909.06	7618527.41	0.004338	0.004338	27.988114	26.823687	1	2013/6/5	1
600073	2014/12/4	9.28	9.44	9.21	9.42	31688549	296706762	7308037.07	7750165.03	0.017279	0.017279	28.47171	27.287163	1	2013/6/5	1
600073	2014/12/5	9.41	9.41	8.88	8.99	37435137	340730885	6974443.02	7396388.92	-0.045648	-0.045648	27.172046	26.041571	1	2013/6/5	1
600073	2014/12/8	8.98	9.06	8.88	8.96	23066230	206832424	6951169.02	7371706.86	-0.003337	-0.003337	27.081372	25.954669	1	2013/6/5	1
600073	2014/12/9	8.91	9.09	8.69	8.77	29554880	262594428	6803767	7215387.19	-0.021205	-0.021205	26.507102	25.404291	1	2013/6/5	1
600073	2014/12/10	8.7	8.96	8.7	8.93	15843015	140441155	6927895.02	7347024.81	0.018244	0.018244	26.990698	25.867767	1	2013/6/5	1
600073	2014/12/11	8.94	9.02	8.84	8.97	14177236	126472878	6958927.02	7379934.21	0.004479	0.004479	27.111597	25.983636	1	2013/6/5	1
600073	2014/12/12	8.94	9.16	8.94	9.12	17839313	161816412	7075297.04	7503344.49	0.016722	0.016722	27.564968	26.418145	1	2013/6/5	1
600073	2014/12/15	9.15	9.25	8.95	9.21	19484189	177884713	7577390.65	7577390.65	0.009868	0.009868	27.836991	26.67885	1	2014/12/15	1
600073	2014/12/16	9.21	9.28	9.13	9.18	15182225	139415464	7552708.59	7552708.59	-0.003257	-0.003257	27.746317	26.591948	1	2014/12/15	1
600073	2014/12/17	9.25	9.44	9.09	9.19	26841924	248588397	7560935.95	8617733.85	0.001089	0.001089	27.776542	26.620915	1	2014/12/17	1
600073	2014/12/18	9.2	9.4	9.18	9.31	29040753	270667019	7659664.16	8730261.38	0.013058	0.013058	28.139239	26.968522	1	2014/12/17	1
600073	2014/12/19	9.29	9.35	8.97	9.09	22056357	201298147	7478662.43	8523960.9	-0.023631	-0.023631	27.474294	26.331243	1	2014/12/17	1
600073	2014/12/22	9.38	9.41	8.95	9.09	19821375	181259643	7478662.43	8523960.9	0	0	27.474294	26.331243	1	2014/12/17	1
600073	2014/12/23	9.2	9.68	9.1	9.45	59665055	565401895	7774847.08	8861543.51	0.039604	0.039604	28.562385	27.374065	1	2014/12/17	1
600073	2014/12/24	9.45	9.87	9.37	9.84	56387757	543147904	8095713.79	9227258	0.04127	0.04127	29.74115	28.503788	1	2014/12/17	1
600073	2014/12/25	9.81	9.84	9.59	9.82	35517306	345245572	8079259.08	9208503.42	-0.002033	-0.002033	29.680701	28.445853	1	2014/12/17	1
600073	2014/12/26	9.8	10	9.69	9.76	31144577	305106461	8029894.98	9152239.65	-0.00611	-0.00611	29.499353	28.272049	1	2014/12/17	1
600073	2014/12/29	9.75	9.97	9.47	9.57	36714201	357584792	7873575.3	8974071.05	-0.019467	-0.019467	28.925083	27.721671	1	2014/12/17	1
600073	2014/12/30	9.55	9.69	9.24	9.3	23751289	224043766	7651436.81	8720884.09	-0.028213	-0.028213	28.109015	26.939555	1	2014/12/17	1
600073	2014/12/31	9.31	9.4	9.15	9.38	18801651	174246902	7717255.62	8795902.45	0.008602	0.008602	28.350813	27.171293	1	2014/12/17	1
600073	2015/1/5	9.34	9.57	9.19	9.49	21293113	199744376	7807756.49	8899052.69	0.011727	0.011727	28.683285	27.489933	1	2014/12/17	1
600073	2015/1/6	9.47	9.66	9.29	9.65	18930885	179991205	7939394.11	9049089.4	0.01686	0.01686	29.166881	27.953409	1	2014/12/17	1
600073	2015/1/7	9.63	9.68	9.46	9.5	14879214	141883427	7815983.84	8908429.98	-0.015544	-0.015544	28.71351	27.5189	1	2014/12/17	1
600073	2015/1/8	9.51	9.58	9.34	9.46	13416828	126699181	7783074.43	8870920.81	-0.004211	-0.004211	28.592611	27.403031	1	2014/12/17	1
600073	2015/1/9	9.45	9.67	9.35	9.37	17361453	165839694	7709028.27	8786525.15	-0.009514	-0.009514	28.320588	27.142326	1	2014/12/17	1
600073	2015/1/12	9.32	9.38	9.05	9.09	14847128	136395844	7478662.43	8523960.9	-0.029883	-0.029883	27.474295	26.331243	1	2014/12/17	1
600073	2015/1/13	9.15	9.28	9.13	9.22	8237859	75680722	7585618	8645865.73	0.014301	0.014301	27.867217	26.707817	1	2014/12/17	1
600073	2015/1/14	9.16	9.23	9.03	9.09	9951225	90624718	7478662.43	8523960.9	-0.0141	-0.0141	27.474295	26.331243	1	2014/12/17	1
600073	2015/1/15	9.09	9.16	9.03	9.15	10300634	93701610	7528026.54	8580224.67	0.006601	0.006601	27.655643	26.505047	1	2014/12/17	1
600073	2015/1/16	9.17	9.24	9.1	9.23	14236165	130627321	7593845.35	8655243.03	0.008743	0.008743	27.897441	26.736785	1	2014/12/17	1
600073	2015/1/19	8.92	9.11	8.72	8.86	19101874	170932543	7289433.35	8308283.12	-0.040087	-0.040087	26.779125	25.664996	1	2014/12/17	1
600073	2015/1/20	8.88	9.05	8.88	9.04	13114477	117754413	7437525.67	8477074.43	0.020316	0.020316	27.32317	26.186407	1	2014/12/17	1
600073	2015/1/21	9.05	9.22	8.99	9.19	16900476	154392227	7560935.95	8617733.85	0.016593	0.016593	27.776541	26.620916	1	2014/12/17	1
600073	2015/1/22	9.2	9.34	9.14	9.29	16377583	151388853	7643209.46	8711506.79	0.010881	0.010881	28.078788	26.910589	1	2014/12/17	1
600073	2015/1/23	9.31	9.52	9.21	9.33	18837936	176408532	7676118.87	8749015.97	0.004306	0.004306	28.199687	27.026458	1	2014/12/17	1
600073	2015/1/26	9.39	9.85	9.33	9.79	37321846	361040221	8054577.03	9180371.53	0.049303	0.049303	29.590025	28.358952	1	2014/12/17	1
600073	2015/1/27	9.79	9.89	9.51	9.66	24935213	240981103	7947621.46	9058466.7	-0.013279	-0.013279	29.197103	27.982378	1	2014/12/17	1
600073	2015/1/28	9.66	9.8	9.56	9.62	17348163	168179120	7914712.06	9020957.52	-0.004141	-0.004141	29.076204	27.866509	1	2014/12/17	1
600073	2015/1/29	9.5	10.08	9.42	10.04	35836536	351990579	8260260.82	9414803.9	0.043659	0.043659	30.345643	29.083134	1	2014/12/17	1
600073	2015/1/30	10	10.23	9.76	9.79	29508603	294010370	8054577.03	9180371.53	-0.0249	-0.0249	29.590024	28.358952	1	2014/12/17	1
600073	2015/2/2	9.83	10.28	9.65	10.16	36575320	367837688	8358989.03	9527331.44	0.037794	0.037794	30.70834	29.430741	1	2014/12/17	1
600073	2015/2/3	10.26	10.48	10.09	10.28	40432503	415062007	8457717.25	9639858.97	0.011811	0.011811	31.071037	29.778348	1	2014/12/17	1
600073	2015/2/4	10.29	10.48	10.02	10.04	33811707	345973280	8260260.82	9414803.9	-0.023346	-0.023346	30.345643	29.083134	1	2014/12/17	1
600073	2015/2/5	10.09	10.23	9.92	10.12	27482313	277517727	8326079.63	9489822.26	0.007968	0.007968	30.587441	29.314872	1	2014/12/17	1
600073	2015/2/6	10.03	10.29	9.66	9.8	25378782	252305322	8062804.38	9189748.83	-0.031621	-0.031621	29.620249	28.38792	1	2014/12/17	1
600073	2015/2/9	9.7	10.24	9.7	10.2	29171690	293603329	8391898.44	9564840.61	0.040816	0.040816	30.829239	29.546611	1	2014/12/17	1
600073	2015/2/10	10.2	10.27	10.02	10.19	20765315	210816308	8383671.09	9555463.32	-0.00098	-0.00098	30.799014	29.517644	1	2014/12/17	1
600073	2015/2/11	10.21	10.31	10.04	10.3	19192308	195234976	8474171.95	9658613.56	0.010795	0.010795	31.131486	29.836284	1	2014/12/17	1
600073	2015/2/12	10.3	10.55	10.19	10.2	25626113	265258513	8391898.44	9564840.61	-0.009709	-0.009709	30.829239	29.546611	1	2014/12/17	1
600073	2015/2/13	10.25	10.49	10.21	10.38	24687607	256031346	8539990.76	9733631.92	0.017647	0.017647	31.373284	30.068022	1	2014/12/17	1
600073	2015/2/16	10.49	11.07	10.45	10.89	37450472	404000089	8959585.69	10211873.95	0.049133	0.049133	32.914746	31.545353	1	2014/12/17	1
600073	2015/2/17	10.94	11.19	10.79	11.04	28969120	319638263	9082995.96	10352533.37	0.013774	0.013774	33.368117	31.979862	1	2014/12/17	1
600073	2015/2/25	11.14	11.15	10.72	10.8	19084712	207655526	8885539.52	10127478.3	-0.021739	-0.021739	32.642723	31.284648	1	2014/12/17	1
600073	2015/2/26	10.81	10.95	10.64	10.85	14972350	161796942	8926676.28	10174364.77	0.00463	0.00463	32.793847	31.429484	1	2014/12/17	1
600073	2015/2/27	10.86	10.88	10.7	10.75	13112334	141354401	8844402.77	10080591.82	-0.009217	-0.009217	32.4916	31.139811	1	2014/12/17	1
600073	2015/3/2	10.77	10.94	10.71	10.81	20086503	216765043	8893766.87	10136855.59	0.005581	0.005581	32.672948	31.313615	1	2014/12/17	1
600073	2015/3/3	10.83	11.09	10.81	10.93	24978546	273844237	8992495.09	10249383.13	0.011101	0.011101	33.035645	31.661222	1	2014/12/17	1
600073	2015/3/4	11	11.49	10.98	11.4	29101259	327717727	9379180.61	10690115.98	0.043001	0.043001	34.456208	33.022684	1	2014/12/17	1
600073	2015/3/5	11.51	11.84	11.3	11.74	35752890	414616264	9658910.56	11008944	0.029825	0.029825	35.483849	34.007571	1	2014/12/17	1
600073	2015/3/6	11.89	12.33	11.4	12.17	46505094	557921091	10012686.67	11412167.67	0.036627	0.036627	36.783513	35.253163	1	2014/12/17	1
600073	2015/3/9	12.34	13.39	12.17	13.08	55012607	712697951	10761375.64	12265501.49	0.074774	0.074774	39.533965	37.889184	1	2014/12/17	1
600073	2015/3/10	12.8	13.12	12.71	12.89	28142256	363165757	10605055.97	12087332.89	-0.014526	-0.014526	38.959695	37.338806	1	2014/12/17	1
600073	2015/3/11	12.89	13.08	12.55	12.99	23447589	300249496	10687329.48	12181105.84	0.007758	0.007758	39.261942	37.628479	1	2014/12/17	1
600073	2015/3/27	13.19	14.28	12.45	12.72	102476280	1341668735	10465190.99	11927918.88	-0.020785	-0.020785	38.445874	36.846363	1	2014/12/17	1
600073	2015/3/30	12.55	12.56	12.12	12.35	50596417	621455436	10160778.99	11580958.98	-0.029088	-0.029088	37.327558	35.774574	1	2014/12/17	1
600073	2015/3/31	12.32	12.33	12.15	12.25	38126707	466039948	10078505.48	11487186.03	-0.008097	-0.008097	37.025311	35.484901	1	2014/12/17	1
600073	2015/4/1	12.3	12.55	12.26	12.47	33099398	411746504	10259507.21	11693486.52	0.017959	0.017959	37.690255	36.122181	1	2014/12/17	1
600073	2015/4/2	12.51	12.58	12.25	12.44	34184260	422615707	10234825.15	11665354.63	-0.002406	-0.002406	37.599581	36.035279	1	2014/12/17	1
600073	2015/4/3	12.35	12.54	12.25	12.44	31036703	385057170	10234825.15	11665354.63	0	0	37.599581	36.035279	1	2014/12/17	1
600073	2015/4/7	12.5	12.93	12.43	12.89	51730383	656704820	10605055.97	12087332.89	0.036174	0.036174	38.959694	37.338806	1	2014/12/17	1
600073	2015/4/8	12.89	13.36	12.41	13.31	62868163	815400250	10950604.73	12481179.27	0.032583	0.032583	40.229133	38.555431	1	2014/12/17	1
600073	2015/4/9	13.54	14.5	13.53	13.9	71724207	1000363316	11436018.46	13034439.66	0.044328	0.044328	42.012393	40.2645	1	2014/12/17	1
600073	2015/4/10	13.6	14.04	13.6	13.89	36608912	506934815	11427791.11	13025062.37	-0.000719	-0.000719	41.982168	40.235533	1	2014/12/17	1
600073	2015/4/13	13.92	14.29	13.8	13.91	31727951	442648293	11444245.81	13043816.96	0.00144	0.00144	42.042617	40.293468	1	2014/12/17	1
600073	2015/4/14	13.99	14.21	13.78	13.9	38172351	532533028	11436018.46	13034439.66	-0.000719	-0.000719	42.012392	40.264501	1	2014/12/17	1
600074	2014/5/27	3.37	3.37	3.37	3.37	52614	177309	3019456.93	3019456.93	0.102983	0.102983	34.077254	31.9327	1	2014/1/6	1
600074	2014/5/28	3.71	3.71	3.71	3.71	24943	92539	3324090.56	3324090.56	0.10089	0.10089	37.515315	35.154397	1	2014/1/6	1
600074	2014/5/29	4.08	4.08	4.08	4.08	42902	175040	3655603.64	3655603.64	0.09973	0.09973	41.256735	38.660361	1	2014/1/6	1
600074	2014/5/30	4.49	4.49	4.49	4.49	111511	500684	4022955.97	4022955.97	0.10049	0.10049	45.402632	42.545348	1	2014/1/6	1
600074	2014/6/3	4.94	4.94	4.94	4.94	295954	1462013	4426147.54	4426147.54	0.100223	0.100223	49.953007	46.809358	1	2014/1/6	1
600074	2014/6/4	5.43	5.43	5.43	5.43	3900773	21181197	4865178.37	4865178.37	0.09919	0.09919	54.90786	51.452391	1	2014/1/6	1
600074	2014/6/5	5.97	5.97	5.9	5.97	85838418	512024030	5349008.27	5349008.27	0.099448	0.099448	60.36831	56.569203	1	2014/1/6	1
600074	2014/6/6	5.77	5.86	5.45	5.51	68238140	386343695	4936856.87	4936856.87	-0.077052	-0.077052	55.716815	52.210437	1	2014/1/6	1
600074	2014/6/9	5.5	5.56	5.23	5.37	38507307	205990264	4811419.5	4811419.5	-0.025408	-0.025408	54.301143	50.883856	1	2014/1/6	1
600074	2014/6/10	5.34	5.6	5.23	5.49	35968674	196251163	4918937.25	4918937.25	0.022346	0.022346	55.514576	52.020925	1	2014/1/6	1
600074	2014/6/11	5.43	5.59	5.37	5.46	22397878	122653964	4892057.81	4892057.81	-0.005464	-0.005464	55.211218	51.736658	1	2014/1/6	1
600074	2014/6/12	5.3	6.01	5.25	6	84903152	497513237	5375887.7	5375887.7	0.098901	0.098901	60.671668	56.85347	1	2014/1/6	1
600074	2014/6/13	5.79	5.95	5.7	5.81	46515606	270382031	5205651.26	5205651.26	-0.031667	-0.031667	58.750399	55.05311	1	2014/1/6	1
600074	2014/6/16	5.8	6.22	5.73	5.93	50255735	300386718	5313169.01	5313169.01	0.020654	0.020654	59.963832	56.190179	1	2014/1/6	1
600074	2014/6/17	5.88	6.09	5.82	5.87	30074734	178926519	5259410.14	5259410.14	-0.010118	-0.010118	59.357115	55.621644	1	2014/1/6	1
600074	2014/6/18	5.84	5.89	5.45	5.52	34104555	191905582	4945816.69	4945816.69	-0.059625	-0.059625	55.817934	52.305192	1	2014/1/6	1
600074	2014/6/19	5.51	5.64	5.25	5.36	22073384	120096223	4802459.68	4802459.68	-0.028986	-0.028986	54.200023	50.789099	1	2014/1/6	1
600074	2014/6/20	5.36	5.54	5.36	5.54	12210988	66535194	4963736.31	4963736.31	0.033582	0.033582	56.020173	52.494703	1	2014/1/6	1
600074	2014/6/23	5.52	5.63	5.47	5.59	12928750	72021641	5008535.38	5008535.38	0.009025	0.009025	56.52577	52.968482	1	2014/1/6	1
600074	2014/6/24	5.57	5.6	5.45	5.57	12227370	67496954	4990615.75	4990615.75	-0.003578	-0.003578	56.323531	52.77897	1	2014/1/6	1
600074	2014/6/25	5.6	6	5.57	5.8	29390388	170795508	5196691.45	5196691.45	0.041293	0.041293	58.649278	54.958353	1	2014/1/6	1
600074	2014/6/26	5.7	6.05	5.62	5.92	39426279	232059161	5304209.2	5304209.2	0.02069	0.02069	59.862711	56.095422	1	2014/1/6	1
600074	2014/6/27	5.82	6.03	5.73	5.75	36051521	210281643	5151892.38	5151892.38	-0.028716	-0.028716	58.14368	54.484574	1	2014/1/6	1
600074	2014/6/30	5.74	5.75	5.51	5.54	31174876	173840125	4963736.31	4963736.31	-0.036522	-0.036522	56.020172	52.494703	1	2014/1/6	1
600074	2014/7/1	5.51	5.66	5.43	5.61	19817549	110046687	5026455	5026455	0.012635	0.012635	56.728008	53.157993	1	2014/1/6	1
600074	2014/7/2	5.57	5.92	5.45	5.83	32358759	183137690	5223570.89	5223570.89	0.039216	0.039216	58.952636	55.24262	1	2014/1/6	1
600074	2014/7/3	5.86	5.89	5.71	5.75	27234795	157510702	5151892.38	5151892.38	-0.013722	-0.013722	58.14368	54.484574	1	2014/1/6	1
600074	2014/7/4	5.75	6.12	5.55	5.78	46533204	272586434	5178771.82	5178771.82	0.005217	0.005217	58.447038	54.768841	1	2014/1/6	1
600074	2014/7/7	5.65	5.74	5.58	5.64	21085743	119032644	5053334.44	5053334.44	-0.024221	-0.024221	57.031366	53.44226	1	2014/1/6	1
600074	2014/7/8	5.65	5.94	5.54	5.87	34742176	201437104	5259410.14	5259410.14	0.04078	0.04078	59.357113	55.621643	1	2014/1/6	1
600074	2014/7/9	5.82	5.98	5.67	5.69	35136157	205555428	5098133.51	5098133.51	-0.030664	-0.030664	57.536963	53.916039	1	2014/1/6	1
600074	2014/7/10	5.7	5.91	5.64	5.82	29372674	170349347	5214611.07	5214611.07	0.022847	0.022847	58.851516	55.147864	1	2014/1/6	1
600074	2014/7/11	5.88	5.95	5.66	5.75	33045557	191834169	5151892.38	5151892.38	-0.012027	-0.012027	58.14368	54.484574	1	2014/1/6	1
600074	2014/7/14	5.66	5.74	5.51	5.65	29846528	167298808	5062294.25	5062294.25	-0.017391	-0.017391	57.132486	53.537016	1	2014/1/6	1
600074	2014/7/15	5.63	5.63	5.44	5.46	25811980	142588440	4892057.81	4892057.81	-0.033628	-0.033628	55.211217	51.736656	1	2014/1/6	1
600074	2014/7/16	5.4	5.5	5.4	5.46	11409744	62229211	4892057.81	4892057.81	0	0	55.211217	51.736656	1	2014/1/6	1
600074	2014/7/17	5.46	5.57	5.43	5.47	9066568	49709075	4901017.62	4901017.62	0.001832	0.001832	55.312336	51.831412	1	2014/1/6	1
600074	2014/7/18	5.49	5.51	5.33	5.36	8114045	44293143	4802459.68	4802459.68	-0.02011	-0.02011	54.200022	50.789098	1	2014/1/6	1
600074	2014/7/21	5.4	5.48	5.32	5.45	7677975	41634137	4883098	4883098	0.016791	0.016791	55.110097	51.6419	1	2014/1/6	1
600074	2014/7/22	5.44	5.51	5.38	5.48	8894954	48568885	4909977.44	4909977.44	0.005505	0.005505	55.413455	51.926167	1	2014/1/6	1
600074	2014/7/23	5.45	5.52	5.34	5.39	12080455	65162605	4829339.12	4829339.12	-0.016423	-0.016423	54.50338	51.073365	1	2014/1/6	1
600074	2014/7/24	5.39	5.42	4.95	5.15	19841619	102124494	4614303.61	4614303.61	-0.044527	-0.044527	52.076513	48.799226	1	2014/1/6	1
600074	2014/7/25	5.15	5.25	5.1	5.24	8825015	45709725	4694941.93	4694941.93	0.017476	0.017476	52.986588	49.652028	1	2014/1/6	1
600074	2014/7/28	5.29	5.44	5.23	5.39	16340520	87618842	4829339.12	4829339.12	0.028626	0.028626	54.50338	51.073365	1	2014/1/6	1
600074	2014/7/29	5.39	5.49	5.35	5.42	10655147	57804833	4856218.56	4856218.56	0.005566	0.005566	54.806738	51.357632	1	2014/1/6	1
600074	2014/7/30	5.38	5.44	5.36	5.42	10923406	58910839	4856218.56	4856218.56	0	0	54.806738	51.357632	1	2014/1/6	1
600074	2014/7/31	5.4	5.54	5.39	5.49	9385631	51307669	4918937.25	4918937.25	0.012915	0.012915	55.514574	52.020922	1	2014/1/6	1
600074	2014/8/1	5.48	5.55	5.44	5.5	9725447	53324613	4927897.06	4927897.06	0.001821	0.001821	55.615693	52.115678	1	2014/1/6	1
600074	2014/8/4	5.49	5.64	5.36	5.6	25882433	142320666	5017495.19	5017495.19	0.018182	0.018182	56.626887	53.063236	1	2014/1/6	1
600074	2014/8/5	5.57	5.81	5.54	5.76	40192414	229239999	5160852.2	5160852.2	0.028571	0.028571	58.244798	54.579328	1	2014/1/6	1
600074	2014/8/6	5.7	5.7	5.6	5.66	18082855	102143017	5071254.07	5071254.07	-0.017361	-0.017361	57.233604	53.63177	1	2014/1/6	1
600074	2014/8/7	5.66	5.69	5.51	5.51	13018804	72717463	4936856.87	4936856.87	-0.026502	-0.026502	55.716812	52.210433	1	2014/1/6	1
600074	2014/8/8	5.51	5.72	5.49	5.67	15840569	88688269	5080213.88	5080213.88	0.029038	0.029038	57.334723	53.726525	1	2014/1/6	1
600074	2014/8/11	5.69	5.74	5.61	5.68	17909625	101186932	5089173.69	5089173.69	0.001764	0.001764	57.435842	53.821281	1	2014/1/6	1
600074	2014/8/12	5.65	5.72	5.62	5.64	29963002	169677359	5053334.44	5053334.44	-0.007042	-0.007042	57.031364	53.442258	1	2014/1/6	1
600074	2014/8/13	5.62	5.7	5.56	5.6	17589743	98770713	5017495.19	5017495.19	-0.007092	-0.007092	56.626886	53.063235	1	2014/1/6	1
600074	2014/8/14	5.58	5.6	5.43	5.45	19544694	107620060	4883098	4883098	-0.026786	-0.026786	55.110094	51.641898	1	2014/1/6	1
600074	2014/8/15	5.44	5.56	5.4	5.55	14298132	78445598	4972696.13	4972696.13	0.018349	0.018349	56.121288	52.589456	1	2014/1/6	1
600074	2014/8/18	5.63	5.85	5.56	5.79	28758136	163746748	5187731.63	5187731.63	0.043243	0.043243	58.548155	54.863595	1	2014/1/6	1
600074	2014/8/19	5.81	5.96	5.73	5.83	33778476	197387098	5223570.89	5223570.89	0.006908	0.006908	58.952633	55.242618	1	2014/1/6	1
600074	2014/8/20	5.82	6.05	5.77	5.89	43825636	260092464	5277329.76	5277329.76	0.010292	0.010292	59.55935	55.811153	1	2014/1/6	1
600074	2014/8/21	5.88	5.92	5.76	5.88	20579427	120002059	5268369.95	5268369.95	-0.001698	-0.001698	59.458231	55.716397	1	2014/1/6	1
600074	2014/8/22	5.88	5.91	5.8	5.85	20142329	117692996	5241490.51	5241490.51	-0.005102	-0.005102	59.154873	55.43213	1	2014/1/6	1
600074	2014/8/25	5.81	5.82	5.62	5.66	23282763	132516444	5071254.07	5071254.07	-0.032479	-0.032479	57.233604	53.63177	1	2014/1/6	1
600074	2014/8/26	5.61	5.68	5.41	5.49	20882639	115721197	4918937.25	4918937.25	-0.030035	-0.030035	55.514573	52.020922	1	2014/1/6	1
600074	2014/8/27	5.49	5.54	5.46	5.52	8243690	45344411	4945816.69	4945816.69	0.005464	0.005464	55.817931	52.305189	1	2014/1/6	1
600074	2014/8/28	5.59	5.6	5.38	5.4	11885121	64689051	4838298.93	4838298.93	-0.021739	-0.021739	54.604498	51.16812	1	2014/1/6	1
600074	2014/8/29	5.35	5.57	5.35	5.56	10310752	56246580	4981655.94	4981655.94	0.02963	0.02963	56.222409	52.684212	1	2014/1/6	1
600074	2014/9/1	5.58	5.59	5.51	5.57	8530109	47350457	4990615.75	4990615.75	0.001799	0.001799	56.323528	52.778968	1	2014/1/6	1
600074	2014/9/2	5.58	5.71	5.53	5.65	17051574	96075606	5062294.25	5062294.25	0.014363	0.014363	57.132484	53.537014	1	2014/1/6	1
600074	2014/9/3	5.69	5.72	5.63	5.67	12973257	73472702	5080213.88	5080213.88	0.00354	0.00354	57.334723	53.726526	1	2014/1/6	1
600074	2014/9/4	5.7	6.24	5.69	6.24	34548889	212862312	5590923.21	5590923.21	0.100529	0.100529	63.098531	59.127605	1	2014/1/6	1
600074	2014/9/5	6.54	6.76	6.31	6.62	116490592	761249714	5931396.1	5931396.1	0.060897	0.060897	66.94107	62.728325	1	2014/1/6	1
600074	2014/9/9	6.55	6.99	6.5	6.76	75248875	510675501	6056833.48	6056833.48	0.021148	0.021148	68.356742	64.054906	1	2014/1/6	1
600074	2014/9/10	6.64	6.74	6.5	6.68	39205562	259682002	5985154.98	5985154.98	-0.011834	-0.011834	67.547786	63.29686	1	2014/1/6	1
600074	2014/9/11	6.65	6.8	6.42	6.48	39354929	258877035	5805958.72	5805958.72	-0.02994	-0.02994	65.525397	61.401744	1	2014/1/6	1
600074	2014/9/12	6.42	6.56	6.39	6.53	21827648	141541997	5850757.78	5850757.78	0.007716	0.007716	66.030994	61.875523	1	2014/1/6	1
600074	2014/9/15	6.48	6.69	6.44	6.65	27774196	182861971	5958275.54	5958275.54	0.018377	0.018377	67.244427	63.012592	1	2014/1/6	1
600074	2014/9/16	6.62	6.74	6.25	6.33	29344387	191213544	5671561.53	5671561.53	-0.04812	-0.04812	64.008605	59.980407	1	2014/1/6	1
600074	2014/9/17	6.34	6.42	6.23	6.34	20233404	127941472	5680521.34	5680521.34	0.00158	0.00158	64.109724	60.075163	1	2014/1/6	1
600074	2014/9/18	6.31	6.6	6.3	6.59	22913692	147569554	5904516.66	5904516.66	0.039432	0.039432	66.63771	62.444057	1	2014/1/6	1
600074	2014/9/19	6.55	6.71	6.51	6.61	20344813	134664909	5922436.29	5922436.29	0.003035	0.003035	66.839949	62.633569	1	2014/1/6	1
600074	2014/9/22	6.58	6.58	6.36	6.47	17540858	112826154	5796998.91	5796998.91	-0.02118	-0.02118	65.424277	61.306988	1	2014/1/6	1
600074	2014/9/23	6.41	6.51	6.4	6.46	9804102	63249406	5788039.09	5788039.09	-0.001546	-0.001546	65.323158	61.212232	1	2014/1/6	1
600074	2014/9/24	6.41	6.72	6.4	6.62	21055837	139134324	5931396.1	5931396.1	0.024768	0.024768	66.941069	62.728324	1	2014/1/6	1
600074	2014/9/25	6.69	6.72	6.5	6.56	15508553	102255056	5877637.22	5877637.22	-0.009063	-0.009063	66.334352	62.159789	1	2014/1/6	1
600074	2014/9/26	6.53	6.6	6.46	6.57	10690467	69629371	5886597.04	5886597.04	0.001524	0.001524	66.435471	62.254545	1	2014/1/6	1
600074	2014/9/29	6.66	6.73	6.47	6.51	21443108	141012643	5832838.16	5832838.16	-0.009132	-0.009132	65.828754	61.68601	1	2014/1/6	1
600074	2014/9/30	6.52	6.59	6.48	6.57	12381893	80991929	5886597.04	5886597.04	0.009217	0.009217	66.435471	62.254545	1	2014/1/6	1
600074	2014/10/8	6.57	6.76	6.47	6.69	22243206	147470387	5994114.79	5994114.79	0.018265	0.018265	67.648904	63.391614	1	2014/1/6	1
600074	2014/10/9	6.73	6.78	6.55	6.63	19037611	126361519	5940355.91	5940355.91	-0.008969	-0.008969	67.042187	62.823079	1	2014/1/6	1
600074	2014/10/10	6.64	6.65	6.48	6.52	18600110	121872950	5841797.97	5841797.97	-0.016591	-0.016591	65.929873	61.780765	1	2014/1/6	1
600074	2014/10/13	6.48	6.5	6.3	6.47	16758433	107326314	5796998.91	5796998.91	-0.007669	-0.007669	65.424276	61.306986	1	2014/1/6	1
600074	2014/10/14	6.46	6.52	6.41	6.48	10454544	67593024	5805958.72	5805958.72	0.001546	0.001546	65.525395	61.401742	1	2014/1/6	1
600074	2014/10/15	6.5	6.51	6.37	6.41	9148929	58846809	5743240.03	5743240.03	-0.010802	-0.010802	64.817559	60.738452	1	2014/1/6	1
600074	2014/10/16	6.38	6.49	6.26	6.29	11475898	73212471	5635722.28	5635722.28	-0.018721	-0.018721	63.604126	59.601383	1	2014/1/6	1
600074	2014/10/17	6.23	6.3	6.07	6.2	11784408	72918005	5555083.96	5555083.96	-0.014308	-0.014308	62.694051	58.748581	1	2014/1/6	1
600074	2014/10/20	6.2	6.43	6.16	6.39	12191003	77275795	5725320.4	5725320.4	0.030645	0.030645	64.61532	60.548941	1	2014/1/6	1
600074	2014/10/21	6.4	6.49	6.3	6.31	9465013	60619743	5653641.9	5653641.9	-0.01252	-0.01252	63.806365	59.790895	1	2014/1/6	1
600074	2014/10/22	6.35	6.41	6.28	6.32	7602106	48264209	5662601.71	5662601.71	0.001585	0.001585	63.907484	59.885651	1	2014/1/6	1
600074	2014/10/23	6.31	6.35	6.1	6.21	7808410	48635819	5564043.77	5564043.77	-0.017405	-0.017405	62.79517	58.843337	1	2014/1/6	1
600074	2014/10/24	6.21	6.29	6.17	6.19	6266211	39017100	5546124.15	5546124.15	-0.003221	-0.003221	62.592931	58.653825	1	2014/1/6	1
600074	2014/10/27	6.33	6.42	6.27	6.32	8462120	53572250	5662601.71	5662601.71	0.021002	0.021002	63.907484	59.88565	1	2014/1/6	1
600074	2014/10/28	6.3	6.51	6.29	6.48	11198877	72169727	5805958.72	5805958.72	0.025316	0.025316	65.525395	61.401742	1	2014/1/6	1
600074	2014/10/29	6.45	6.59	6.45	6.49	14579329	94895182	5814918.53	5814918.53	0.001543	0.001543	65.626514	61.496498	1	2014/1/6	1
600074	2014/10/30	6.57	6.71	6.38	6.44	27442291	179484946	5770119.47	5770119.47	-0.007704	-0.007704	65.120917	61.022719	1	2014/1/6	1
600074	2014/10/31	6.44	6.48	6.28	6.41	17056245	108143122	5743240.03	5743240.03	-0.004658	-0.004658	64.817559	60.738452	1	2014/1/6	1
600074	2014/11/3	6.41	6.43	6.28	6.35	15154899	96048160	5689481.15	5689481.15	-0.00936	-0.00936	64.210842	60.169917	1	2014/1/6	1
600074	2014/11/4	6.32	6.38	6.31	6.36	9512629	60341260	5698440.97	5698440.97	0.001575	0.001575	64.311961	60.264673	1	2014/1/6	1
600074	2014/11/5	6.36	6.51	6.31	6.46	13127686	84205831	5788039.09	5788039.09	0.015723	0.015723	65.323155	61.212231	1	2014/1/6	1
600074	2014/11/6	6.45	6.49	6.34	6.38	9876386	63182405	5716360.59	5716360.59	-0.012384	-0.012384	64.5142	60.454185	1	2014/1/6	1
600074	2014/11/7	6.38	6.4	6.31	6.36	9134182	57976583	5698440.97	5698440.97	-0.003135	-0.003135	64.311961	60.264673	1	2014/1/6	1
600074	2014/11/10	6.35	6.4	6.31	6.39	8234387	52239272	5725320.4	5725320.4	0.004717	0.004717	64.615319	60.54894	1	2014/1/6	1
600074	2014/11/11	6.39	6.43	6.11	6.2	14170605	88964746	5555083.96	5555083.96	-0.029734	-0.029734	62.69405	58.74858	1	2014/1/6	1
600074	2014/11/12	6.18	6.29	6.16	6.28	5777281	36082072	5626762.46	5626762.46	0.012903	0.012903	63.503005	59.506626	1	2014/1/6	1
600074	2014/11/13	6.28	6.57	6.27	6.54	26928167	174873011	5859717.6	5859717.6	0.041401	0.041401	66.13211	61.970276	1	2014/1/6	1
600074	2014/11/14	6.58	6.58	6.42	6.43	10576931	68431811	5761159.66	5761159.66	-0.01682	-0.01682	65.019796	60.927962	1	2014/1/6	1
600074	2014/11/17	6.43	6.49	6.28	6.35	10783877	68514424	5689481.15	5689481.15	-0.012442	-0.012442	64.210841	60.169916	1	2014/1/6	1
600074	2014/11/18	6.35	6.42	6.29	6.41	7383271	46902821	5743240.03	5743240.03	0.009449	0.009449	64.817558	60.738451	1	2014/1/6	1
600074	2014/11/19	6.43	6.44	6.33	6.35	8052851	51411669	5689481.15	5689481.15	-0.00936	-0.00936	64.210841	60.169916	1	2014/1/6	1
600074	2014/11/20	6.34	6.47	6.32	6.46	12083532	77223905	5788039.09	5788039.09	0.017323	0.017323	65.323155	61.21223	1	2014/1/6	1
600074	2014/11/21	6.42	6.49	6.39	6.45	10926140	70300574	5779079.28	5779079.28	-0.001548	-0.001548	65.222036	61.117474	1	2014/1/6	1
600074	2014/11/24	6.45	6.75	6.4	6.66	28546361	186174476	5967235.35	5967235.35	0.032558	0.032558	67.345544	63.107345	1	2014/1/6	1
600074	2014/11/25	6.64	6.64	6.53	6.58	16673989	109862345	5895556.85	5895556.85	-0.012012	-0.012012	66.536589	62.349299	1	2014/1/6	1
600074	2014/11/26	6.58	6.71	6.56	6.67	19346531	128367475	5976195.16	5976195.16	0.013678	0.013678	67.446664	63.202101	1	2014/1/6	1
600074	2014/11/27	6.54	6.7	6.26	6.43	54158830	346823791	5761159.66	5761159.66	-0.035982	-0.035982	65.019798	60.927962	1	2014/1/6	1
600074	2014/11/28	6.38	6.39	6.31	6.35	17568940	111469802	5689481.15	5689481.15	-0.012442	-0.012442	64.210843	60.169916	1	2014/1/6	1
600074	2014/12/1	6.33	6.33	6.19	6.2	23238801	145379644	5555083.96	5555083.96	-0.023622	-0.023622	62.694051	58.748579	1	2014/1/6	1
600074	2014/12/2	6.23	6.25	6.19	6.21	27014360	167565929	5564043.77	5564043.77	0.001613	0.001613	62.79517	58.843335	1	2014/1/6	1
600074	2014/12/3	6.21	6.35	6.14	6.34	25118813	156600188	5680521.34	5680521.34	0.020934	0.020934	64.109723	60.07516	1	2014/1/6	1
600074	2014/12/4	6.33	6.36	6.29	6.31	22347714	141361192	5653641.9	5653641.9	-0.004732	-0.004732	63.806365	59.790893	1	2014/1/6	1
600074	2014/12/5	6.31	6.32	5.96	6.24	26376737	162077886	5590923.21	5590923.21	-0.011094	-0.011094	63.098529	59.127603	1	2014/1/6	1
600074	2014/12/8	6.24	6.24	6.11	6.14	16566115	101998473	5501325.08	5501325.08	-0.016026	-0.016026	62.087335	58.180045	1	2014/1/6	1
600074	2014/12/9	6.15	6.18	5.73	5.79	23236922	139272815	5187731.63	5187731.63	-0.057003	-0.057003	58.548155	54.863593	1	2014/1/6	1
600074	2014/12/10	5.78	5.95	5.55	5.89	16222344	93181704	5277329.76	5277329.76	0.017271	0.017271	59.559349	55.811151	1	2014/1/6	1
600074	2014/12/11	5.82	5.92	5.81	5.9	8868916	52051232	5286289.58	5286289.58	0.001698	0.001698	59.660468	55.905907	1	2014/1/6	1
600074	2014/12/12	5.88	6.1	5.87	6.04	14844288	89344563	5411726.96	5411726.96	0.023729	0.023729	61.07614	57.232488	1	2014/1/6	1
600074	2014/12/15	6	6.01	5.9	6	10725558	63866576	5375887.7	5375887.7	-0.006623	-0.006623	60.671662	56.853465	1	2014/1/6	1
600074	2014/12/16	6	6	5.9	5.92	9331536	55357320	5304209.2	5304209.2	-0.013333	-0.013333	59.862707	56.095419	1	2014/1/6	1
600074	2014/12/17	5.92	5.92	5.69	5.71	15409831	88672342	5116053.13	5116053.13	-0.035473	-0.035473	57.739199	54.105548	1	2014/1/6	1
600074	2014/12/18	5.7	5.82	5.68	5.75	8041279	46376784	5151892.38	5151892.38	0.007005	0.007005	58.143677	54.484571	1	2014/1/6	1
600074	2014/12/19	5.78	5.79	5.55	5.66	12145935	68414518	5071254.07	5071254.07	-0.015652	-0.015652	57.233602	53.631769	1	2014/1/6	1
600074	2014/12/22	5.6	5.64	5.16	5.24	14471307	77110649	4694941.93	4694941.93	-0.074205	-0.074205	52.986586	49.652026	1	2014/1/6	1
600074	2014/12/23	5.3	5.51	5.26	5.37	9754026	52489642	4811419.5	4811419.5	0.024809	0.024809	54.301139	50.883851	1	2014/1/6	1
600074	2014/12/24	5.44	5.91	5.44	5.91	22235005	130096285	5295249.39	5295249.39	0.100559	0.100559	59.761589	56.000663	1	2014/1/6	1
600074	2014/12/25	6.11	6.3	5.98	6.13	37373281	229723189	5492365.27	5492365.27	0.037225	0.037225	61.986217	58.08529	1	2014/1/6	1
600074	2014/12/26	6.13	6.13	5.91	5.98	15713044	93898564	5357968.08	5357968.08	-0.02447	-0.02447	60.469425	56.663953	1	2014/1/6	1
600074	2014/12/29	5.94	6.09	5.91	5.97	10787155	64683038	5349008.27	5349008.27	-0.001672	-0.001672	60.368306	56.569197	1	2014/1/6	1
600074	2014/12/30	5.98	6.1	5.8	5.82	9586407	56776521	5214611.07	5214611.07	-0.025126	-0.025126	58.851514	55.14786	1	2014/1/6	1
600074	2014/12/31	5.8	5.85	5.62	5.83	7825036	44796409	5223570.89	5223570.89	0.001718	0.001718	58.952633	55.242616	1	2014/1/6	1
600074	2015/1/5	5.84	5.89	5.71	5.77	10998556	63304301	5169812.01	5169812.01	-0.010292	-0.010292	58.345916	54.674081	1	2014/1/6	1
600074	2015/1/6	5.74	5.83	5.71	5.81	8658174	49922265	5205651.26	5205651.26	0.006932	0.006932	58.750394	55.053104	1	2014/1/6	1
600074	2015/1/7	5.8	5.86	5.75	5.82	6474347	37613996	5214611.07	5214611.07	0.001721	0.001721	58.851513	55.14786	1	2014/1/6	1
600074	2015/1/8	5.8	6.23	5.76	5.99	17800628	107899661	5366927.89	5366927.89	0.02921	0.02921	60.570543	56.758708	1	2014/1/6	1
600074	2015/1/9	5.94	6.08	5.91	5.92	10080148	60339810	5304209.2	5304209.2	-0.011686	-0.011686	59.862707	56.095418	1	2014/1/6	1
600074	2015/1/12	5.85	6.06	5.75	5.96	12031247	71392688	5340048.45	5340048.45	0.006757	0.006757	60.267185	56.474441	1	2014/1/6	1
600074	2015/1/13	5.92	6.11	5.92	6.11	11714321	70953142	5474445.65	5474445.65	0.025168	0.025168	61.783977	57.895778	1	2014/1/6	1
600074	2015/1/14	6.1	6.23	5.96	6.13	14855539	90883650	5492365.27	5492365.27	0.003273	0.003273	61.986216	58.08529	1	2014/1/6	1
600074	2015/1/27	6.74	6.74	6.74	6.74	6714819	45257880	6038913.85	6038913.85	0.099511	0.099511	68.154502	63.865392	1	2014/1/6	1
600074	2015/1/28	7.09	7.1	6.43	6.44	61326735	414232826	5770119.47	5770119.47	-0.04451	-0.04451	65.120919	61.022719	1	2014/1/6	1
600074	2015/1/29	6.34	6.54	6.19	6.41	21743126	138143816	5743240.03	5743240.03	-0.004658	-0.004658	64.817561	60.738452	1	2014/1/6	1
600074	2015/1/30	6.41	6.5	6.22	6.24	12790681	81142784	5590923.21	5590923.21	-0.026521	-0.026521	63.098531	59.127604	1	2014/1/6	1
600074	2015/2/2	6.17	6.32	6.11	6.23	9512754	59443676	5581963.4	5581963.4	-0.001603	-0.001603	62.997412	59.032848	1	2014/1/6	1
600074	2015/2/3	6.28	6.53	5.95	6.4	16710531	105688850	5734280.22	5734280.22	0.027287	0.027287	64.716443	60.643696	1	2014/1/6	1
600074	2015/2/4	6.39	6.71	6.34	6.48	21429094	140589278	5805958.72	5805958.72	0.0125	0.0125	65.525399	61.401742	1	2014/1/6	1
600074	2015/2/5	6.5	6.59	6.35	6.37	9664016	62460896	5707400.78	5707400.78	-0.016975	-0.016975	64.413085	60.359428	1	2014/1/6	1
600074	2015/2/6	6.41	6.5	6.3	6.35	10264504	65820213	5689481.15	5689481.15	-0.00314	-0.00314	64.210846	60.169916	1	2014/1/6	1
600074	2015/2/9	6.36	6.42	6.17	6.18	8548551	53547060	5537164.34	5537164.34	-0.026772	-0.026772	62.491815	58.559068	1	2014/1/6	1
600074	2015/2/10	6.18	6.27	6.18	6.26	5327948	33156351	5608842.84	5608842.84	0.012945	0.012945	63.300771	59.317114	1	2014/1/6	1
600074	2015/2/11	6.27	6.28	6.17	6.22	5577218	34624005	5573003.59	5573003.59	-0.00639	-0.00639	62.896293	58.938091	1	2014/1/6	1
600074	2015/2/12	6.22	6.22	6.16	6.2	6129901	37898074	5555083.96	5555083.96	-0.003215	-0.003215	62.694054	58.748579	1	2014/1/6	1
600074	2015/2/13	6.21	6.35	6.2	6.29	8424496	52857970	5635722.28	5635722.28	0.014516	0.014516	63.604129	59.601381	1	2014/1/6	1
600074	2015/2/16	6.28	6.45	6.26	6.44	10473253	66929911	5770119.47	5770119.47	0.023847	0.023847	65.120921	61.022718	1	2014/1/6	1
600074	2015/2/17	6.48	6.56	6.43	6.48	9334482	60588023	5805958.72	5805958.72	0.006211	0.006211	65.525399	61.401741	1	2014/1/6	1
600074	2015/2/25	6.51	6.62	6.44	6.57	12597786	82348594	5886597.04	5886597.04	0.013889	0.013889	66.435474	62.254543	1	2014/1/6	1
600074	2015/2/26	6.74	7.19	6.62	6.74	29651217	202578444	6038913.85	6038913.85	0.025875	0.025875	68.154505	63.865391	1	2014/1/6	1
600074	2015/2/27	6.86	6.98	6.72	6.94	29343003	201276699	6218110.11	6218110.11	0.029674	0.029674	70.176894	65.760506	1	2014/1/6	1
600074	2015/3/2	6.98	7.04	6.86	7.02	27688777	192983444	6289788.61	6289788.61	0.011527	0.011527	70.98585	66.518552	1	2014/1/6	1
600074	2015/3/3	7.05	7.08	6.75	6.79	25790317	178036317	6083712.92	6083712.92	-0.032764	-0.032764	68.660103	64.339169	1	2014/1/6	1
600074	2015/3/4	6.76	6.89	6.64	6.86	19770010	134184830	6146431.61	6146431.61	0.010309	0.010309	69.367939	65.002459	1	2014/1/6	1
600074	2015/3/5	6.8	7.05	6.79	6.97	23224045	160902272	6244989.55	6244989.55	0.016035	0.016035	70.480253	66.044772	1	2014/1/6	1
600074	2015/3/6	6.99	7.67	6.99	7.67	34047301	253395689	6872176.45	6872176.45	0.10043	0.10043	77.558614	72.677676	1	2014/1/6	1
600074	2015/3/9	8.2	8.44	7.9	8.44	117593302	978959012	7562082.04	7562082.04	0.100391	0.100391	85.344811	79.97387	1	2014/1/6	1
600074	2015/3/10	9.04	9.28	8.88	9.28	69054099	633330890	8314706.32	20935243.67	0.099526	0.099526	93.838844	87.933355	1	2015/3/10	1
600074	2015/3/11	10.21	10.21	10.21	10.21	15729901	160602289	9147968.91	23033279.95	0.100216	0.100216	103.242953	96.745641	1	2015/3/10	1
600074	2015/3/12	11	11	9.3	9.42	171038607	1703208216	8440143.7	21251077.09	-0.077375	-0.077375	95.254517	89.259935	1	2015/3/10	1
600074	2015/3/13	9.67	10.2	9.36	9.98	126659311	1242830109	8941893.21	22514410.76	0.059448	0.059448	100.917206	94.566258	1	2015/3/10	1
600074	2015/3/16	9.84	10.5	9.51	10.41	117908882	1189113380	9327165.17	23484470.54	0.043086	0.043086	105.265342	98.640756	1	2015/3/10	1
600074	2015/3/17	10.2	10.58	10.14	10.22	75509525	774935406	9156928.72	23055839.48	-0.018252	-0.018252	103.344073	96.840396	1	2015/3/10	1
600074	2015/3/18	10.1	10.22	9.9	10.21	69415021	696442295	9147968.91	23033279.95	-0.000978	-0.000978	103.242954	96.74564	1	2015/3/10	1
600074	2015/3/19	10.4	11.23	10.31	11.23	139468822	1536416902	10061869.82	25334351.99	0.099902	0.099902	113.557137	106.410728	1	2015/3/10	1
600074	2015/3/20	11.23	11.35	10.83	11	90489325	996566868	9855794.12	24815482.8	-0.020481	-0.020481	111.23139	104.231345	1	2015/3/10	1
600074	2015/3/23	10.9	11.3	10.8	11.23	70821209	781560813	10061869.82	25334351.99	0.020909	0.020909	113.557137	106.410728	1	2015/3/10	1
600074	2015/3/24	11.16	11.22	10.51	10.9	61292363	670600279	9766196	24589887.5	-0.029386	-0.029386	110.220195	103.283788	1	2015/3/10	1
600074	2015/3/25	10.91	11.99	10.8	11.99	97317014	1146612874	10742815.6	27048876.25	0.1	0.1	121.242215	113.612167	1	2015/3/10	1
600074	2015/3/26	11.86	11.87	11.38	11.51	65589595	759867388	10312744.58	25966018.82	-0.040033	-0.040033	116.388482	109.06389	1	2015/3/10	1
600074	2015/3/27	11.31	12.58	11.31	11.86	56194755	678489782	10626338.03	26755602.37	0.030408	0.030408	119.927663	112.380342	1	2015/3/10	1
600074	2015/3/30	11.84	12.46	11.63	11.81	46421400	555950551	10581538.96	26642804.72	-0.004216	-0.004216	119.422066	111.906563	1	2015/3/10	1
600074	2015/3/31	11.77	11.78	11.3	11.55	63421118	728949603	10348583.83	26056256.94	-0.022015	-0.022015	116.79296	109.442913	1	2015/3/10	1
600074	2015/4/1	11.45	11.88	11.45	11.58	36867451	429656915	10375463.27	26123935.53	0.002597	0.002597	117.096318	109.72718	1	2015/3/10	1
600074	2015/4/2	11.48	11.74	11.31	11.63	45142149	518237914	10420262.33	26236733.18	0.004318	0.004318	117.601915	110.200959	1	2015/3/10	1
600074	2015/4/3	11.63	12.1	11.5	11.91	45667680	541660974	10671137.09	26868400.02	0.024076	0.024076	120.433259	112.854121	1	2015/3/10	1
600074	2015/4/7	12.08	13.08	12.07	12.8	62309582	781198094	11468560.44	28876198.17	0.074727	0.074727	129.43289	121.287384	1	2015/3/10	1
600074	2015/4/8	12.83	13.48	12.21	13.31	66247203	851044678	11925510.89	30026734.19	0.039844	0.039844	134.589982	126.119928	1	2015/3/10	1
600074	2015/4/9	13.25	13.25	12.48	12.67	50391358	642717307	11352082.87	28582924.28	-0.048084	-0.048084	128.118337	120.055559	1	2015/3/10	1
600074	2015/4/10	12.6	12.95	12.41	12.67	34755777	441705254	11352082.87	28582924.28	0	0	128.118337	120.055559	1	2015/3/10	1
600074	2015/4/13	12.67	12.81	12.52	12.58	40646589	514205459	11271444.55	28379888.51	-0.007103	-0.007103	127.208262	119.202757	1	2015/3/10	1
600074	2015/4/14	12.57	12.57	12.01	12.1	50254020	612058880	10841373.54	27297031.08	-0.038156	-0.038156	122.354529	114.65448	1	2015/3/10	1
600075	2014/1/2	6.42	6.53	6.3	6.51	2804356	17972702	2855233.92	2855233.92	0.014019	0.014019	47.390722	45.318734	1	2009/5/12	1
600075	2014/1/3	6.45	6.61	6.45	6.59	4093385	26746328	2890321.28	2890321.28	0.012289	0.012289	47.973096	45.875646	1	2009/5/12	1
600075	2014/1/6	6.53	6.55	6.35	6.36	3290756	21215567	2789445.12	2789445.12	-0.034901	-0.034901	46.298769	44.274523	1	2009/5/12	1
600075	2014/1/7	6.37	6.37	6.27	6.31	2792098	17622595	2767515.52	2767515.52	-0.007862	-0.007862	45.934785	43.926453	1	2009/5/12	1
600075	2014/1/8	6.31	6.36	6.21	6.23	2246399	14056269	2732428.16	2732428.16	-0.012678	-0.012678	45.352411	43.369541	1	2009/5/12	1
600075	2014/1/9	6.21	6.28	6.01	6.03	2344834	14464992	2644709.76	2644709.76	-0.032103	-0.032103	43.896475	41.97726	1	2009/5/12	1
600075	2014/1/10	6.03	6.1	6	6.03	1988825	11993318	2644709.76	2644709.76	0	0	43.896475	41.97726	1	2009/5/12	1
600075	2014/1/13	6.04	6.16	6.04	6.12	1662679	10171059	2684183.04	2684183.04	0.014925	0.014925	44.551646	42.603786	1	2009/5/12	1
600075	2014/1/14	6.1	6.19	6.09	6.17	1808362	11114972	2706112.64	2706112.64	0.00817	0.00817	44.91563	42.951856	1	2009/5/12	1
600075	2014/1/15	6.18	6.28	6.14	6.27	1904172	11819919	2749971.84	2749971.84	0.016207	0.016207	45.643598	43.647996	1	2009/5/12	1
600075	2014/1/16	6.3	6.35	6.26	6.26	1919172	12095255	2745585.92	2745585.92	-0.001595	-0.001595	45.570801	43.578382	1	2009/5/12	1
600075	2014/1/17	6.25	6.25	6.1	6.17	1322745	8162294	2706112.64	2706112.64	-0.014377	-0.014377	44.91563	42.951856	1	2009/5/12	1
600075	2014/1/20	6.23	6.27	6.1	6.15	1798783	11134825	2697340.8	2697340.8	-0.003241	-0.003241	44.770036	42.812628	1	2009/5/12	1
600075	2014/1/21	6.14	6.24	6.12	6.2	874982	5422488	2719270.4	2719270.4	0.00813	0.00813	45.13402	43.160698	1	2009/5/12	1
600075	2014/1/22	6.21	6.35	6.21	6.34	2059902	12961678	2780673.28	2780673.28	0.022581	0.022581	46.153175	44.135294	1	2009/5/12	1
600075	2014/1/23	6.34	6.46	6.34	6.36	2070729	13224741	2789445.12	2789445.12	0.003155	0.003155	46.298769	44.274522	1	2009/5/12	1
600075	2014/1/24	6.32	7	6.32	7	16666384	115125364	3070144	3070144	0.100629	0.100629	50.957765	48.72982	1	2009/5/12	1
600075	2014/1/27	6.62	6.95	6.62	6.92	12105310	82452907	3035056.64	3035056.64	-0.011429	-0.011429	50.375391	48.172908	1	2009/5/12	1
600075	2014/5/13	6.57	6.57	6.57	6.57	284100	1866537	2881549.44	2881549.44	-0.050578	-0.050578	47.827503	45.736417	1	2009/5/12	3
600075	2014/5/14	6.24	6.24	6.24	6.24	51200	319488	2736814.08	2736814.08	-0.050228	-0.050228	45.425208	43.439154	1	2009/5/12	3
600075	2014/5/15	5.93	5.93	5.93	5.93	183200	1086376	2600850.56	2600850.56	-0.049679	-0.049679	43.168507	41.281119	1	2009/5/12	3
600075	2014/5/16	5.63	5.63	5.63	5.63	1074000	6046620	2469272.96	2469272.96	-0.05059	-0.05059	40.984603	39.192698	1	2009/5/12	3
600075	2014/5/19	5.36	5.44	5.35	5.35	7898456	42311570	2346467.2	2346467.2	-0.049734	-0.049734	38.946292	37.243505	1	2009/5/12	3
600075	2014/5/20	5.16	5.24	5.08	5.08	11212630	57490942	2228047.36	2228047.36	-0.050467	-0.050467	36.980778	35.363926	1	2009/5/12	3
600075	2014/5/21	5.07	5.17	5.04	5.11	4321295	22050831	2241205.12	2241205.12	0.005906	0.005906	37.199168	35.572768	1	2009/5/12	3
600075	2014/5/22	5.12	5.13	4.92	4.93	7850415	39539693	2162258.56	2162258.56	-0.035225	-0.035225	35.888825	34.319716	1	2009/5/12	3
600075	2014/5/23	4.91	4.95	4.84	4.9	5005188	24415989	2149100.8	2149100.8	-0.006085	-0.006085	35.670435	34.110874	1	2009/5/12	3
600075	2014/5/26	4.91	5.1	4.89	5.07	7154159	35879432	2223661.44	2223661.44	0.034694	0.034694	36.907981	35.294312	1	2009/5/12	3
600075	2014/5/27	5.05	5.2	5.03	5.15	5589563	28673870	2258748.8	2258748.8	0.015779	0.015779	37.490355	35.851224	1	2009/5/12	3
600075	2014/5/28	5.12	5.12	5.05	5.09	3168867	16091273	2232433.28	2232433.28	-0.01165	-0.01165	37.053574	35.43354	1	2009/5/12	3
600075	2014/5/29	5.06	5.19	5.06	5.09	4756247	24391810	2232433.28	2232433.28	0	0	37.053574	35.43354	1	2009/5/12	3
600075	2014/5/30	5.15	5.34	5.15	5.29	6014795	31575287	2320151.68	2320151.68	0.039293	0.039293	38.50951	36.825821	1	2009/5/12	3
600075	2014/6/3	5.27	5.27	5.09	5.16	3580348	18512570	2263134.72	2263134.72	-0.024575	-0.024575	37.563152	35.920839	1	2009/5/12	3
600075	2014/6/4	5.14	5.15	4.97	5.05	4928316	24837847	2214889.6	2214889.6	-0.021318	-0.021318	36.762387	35.155085	1	2009/5/12	3
600075	2014/6/5	5.05	5.08	4.9	5.06	3348524	16826910	2219275.52	2219275.52	0.00198	0.00198	36.835184	35.224699	1	2009/5/12	3
600075	2014/6/6	5.06	5.07	4.99	5	2354427	11849354	2192960	2192960	-0.011858	-0.011858	36.398403	34.807015	1	2009/5/12	3
600075	2014/6/9	5	5.02	4.96	4.97	1550307	7748507	2179802.24	2179802.24	-0.006	-0.006	36.180013	34.598173	1	2009/5/12	3
600075	2014/6/10	4.97	5.06	4.97	5.04	1761543	8840862	2210503.68	2210503.68	0.014085	0.014085	36.689591	35.085471	1	2009/5/12	3
600075	2014/6/11	5.04	5.06	4.98	5.01	1532072	7682454	2197345.92	2197345.92	-0.005952	-0.005952	36.471201	34.876629	1	2009/5/12	3
600075	2014/6/12	5.01	5.07	4.97	5.03	2764789	13868005	2206117.76	2206117.76	0.003992	0.003992	36.616795	35.015857	1	2009/5/12	3
600075	2014/6/13	5.02	5.06	4.99	5.03	2613190	13146359	2206117.76	2206117.76	0	0	36.616795	35.015857	1	2009/5/12	3
600075	2014/6/16	5.04	5.06	5.03	5.05	2103018	10609394	2214889.6	2214889.6	0.003976	0.003976	36.762389	35.155085	1	2009/5/12	3
600075	2014/6/17	5.06	5.11	5.03	5.05	2834879	14372300	2214889.6	2214889.6	0	0	36.762389	35.155085	1	2009/5/12	3
600075	2014/6/18	5.05	5.05	4.95	4.97	3012449	15045816	2179802.24	2179802.24	-0.015842	-0.015842	36.180015	34.598173	1	2009/5/12	3
600075	2014/6/19	4.97	5.01	4.78	4.79	3396421	16556278	2100855.68	2100855.68	-0.036217	-0.036217	34.869672	33.34512	1	2009/5/12	3
600075	2014/6/20	4.79	4.83	4.74	4.78	1980569	9464361	2096469.76	2096469.76	-0.002088	-0.002088	34.796875	33.275506	1	2009/5/12	3
600075	2014/6/23	4.8	4.82	4.78	4.78	2031358	9733465	2096469.76	2096469.76	0	0	34.796875	33.275506	1	2009/5/12	3
600075	2014/6/24	4.79	4.93	4.78	4.89	2182002	10644924	2144714.88	2144714.88	0.023013	0.023013	35.59764	34.04126	1	2009/5/12	3
600075	2014/6/25	4.89	4.95	4.84	4.86	1945014	9530908	2131557.12	2131557.12	-0.006135	-0.006135	35.37925	33.832418	1	2009/5/12	3
600075	2014/6/26	4.88	4.94	4.85	4.9	2166964	10631556	2149100.8	2149100.8	0.00823	0.00823	35.670437	34.110874	1	2009/5/12	3
600075	2014/6/27	4.91	4.91	4.8	4.9	5186927	25186661	2149100.8	2149100.8	0	0	35.670437	34.110874	1	2009/5/12	3
600075	2014/6/30	4.9	4.94	4.88	4.91	3101356	15223463	2153486.72	2153486.72	0.002041	0.002041	35.743234	34.180488	1	2009/5/12	3
600075	2014/7/1	4.93	5.05	4.9	5.04	4417578	22012989	2210503.68	2210503.68	0.026477	0.026477	36.689593	35.08547	1	2009/5/12	3
600075	2014/7/2	5	5.12	5	5.06	3288307	16609702	2219275.52	2219275.52	0.003968	0.003968	36.835187	35.224698	1	2009/5/12	3
600075	2014/7/3	5.06	5.13	5.04	5.06	3513558	17839023	2219275.52	2219275.52	0	0	36.835187	35.224698	1	2009/5/12	3
600075	2014/7/4	5.07	5.07	5	5.03	3646914	18340323	2206117.76	2206117.76	-0.005929	-0.005929	36.616797	35.015856	1	2009/5/12	3
600075	2014/7/7	5.01	5.08	4.99	5.02	3131867	15783691	2201731.84	2201731.84	-0.001988	-0.001988	36.544	34.946242	1	2009/5/12	3
600075	2014/7/8	5.02	5.06	4.97	5.01	2896925	14504763	2197345.92	2197345.92	-0.001992	-0.001992	36.471203	34.876628	1	2009/5/12	3
600075	2014/7/9	5.01	5.03	4.94	4.95	3081474	15383364	2171030.4	2171030.4	-0.011976	-0.011976	36.034422	34.458944	1	2009/5/12	3
600075	2014/7/10	4.95	5.03	4.93	5.01	2891381	14410867	2197345.92	2197345.92	0.012121	0.012121	36.471203	34.876628	1	2009/5/12	3
600075	2014/7/11	4.99	5.04	4.99	5.03	2158799	10838303	2206117.76	2206117.76	0.003992	0.003992	36.616797	35.015856	1	2009/5/12	3
600075	2014/7/14	5.02	5.14	5.02	5.12	3149122	16049992	2245591.04	2245591.04	0.017893	0.017893	37.271968	35.642382	1	2009/5/12	3
600075	2014/7/15	5.12	5.14	5.06	5.1	2590248	13206174	2236819.2	2236819.2	-0.003906	-0.003906	37.126374	35.503154	1	2009/5/12	3
600075	2014/7/16	5.1	5.13	5.09	5.12	2933035	14987813	2245591.04	2245591.04	0.003922	0.003922	37.271968	35.642382	1	2009/5/12	3
600075	2014/7/17	5.14	5.15	5.09	5.11	1804845	9218171	2241205.12	2241205.12	-0.001953	-0.001953	37.199171	35.572768	1	2009/5/12	3
600075	2014/7/18	5.11	5.13	5.07	5.11	2536982	12972428	2241205.12	2241205.12	0	0	37.199171	35.572768	1	2009/5/12	3
600075	2014/7/21	5.13	5.25	5.11	5.13	3453261	17843511	2249976.96	2249976.96	0.003914	0.003914	37.344765	35.711996	1	2009/5/12	3
600075	2014/7/22	5.12	5.19	5.12	5.17	2957949	15252824	2267520.64	2267520.64	0.007797	0.007797	37.635952	35.990452	1	2009/5/12	3
600075	2014/7/23	5.17	5.21	5.12	5.15	4392480	22672059	2258748.8	2258748.8	-0.003868	-0.003868	37.490358	35.851224	1	2009/5/12	3
600075	2014/7/24	5.14	5.17	5.12	5.16	2918698	15009724	2263134.72	2263134.72	0.001942	0.001942	37.563155	35.920838	1	2009/5/12	3
600075	2014/7/25	5.14	5.22	5.14	5.2	2731104	14167453	2280678.4	2280678.4	0.007752	0.007752	37.854342	36.199294	1	2009/5/12	3
600075	2014/7/28	5.2	5.4	5.2	5.36	5438062	28773209	2350853.12	2350853.12	0.030769	0.030769	39.019091	37.313118	1	2009/5/12	3
600075	2014/7/29	5.38	5.46	5.33	5.44	4311557	23346720	2385940.48	2385940.48	0.014925	0.014925	39.601465	37.87003	1	2009/5/12	3
600075	2014/7/30	5.39	5.46	5.38	5.42	3762081	20341749	2377168.64	2377168.64	-0.003676	-0.003676	39.455871	37.730802	1	2009/5/12	3
600075	2014/7/31	5.44	5.62	5.37	5.58	5313684	29329633	2447343.36	2447343.36	0.02952	0.02952	40.62062	38.844626	1	2009/5/12	3
600075	2014/8/1	5.57	5.64	5.53	5.58	4972398	27759411	2447343.36	2447343.36	0	0	40.62062	38.844626	1	2009/5/12	3
600075	2014/8/4	5.58	5.69	5.57	5.61	3305745	18528662	2460501.12	2460501.12	0.005376	0.005376	40.83901	39.053468	1	2009/5/12	3
600075	2014/8/5	5.6	5.76	5.6	5.66	3180962	17978918	2482430.72	2482430.72	0.008913	0.008913	41.202994	39.401538	1	2009/5/12	3
600075	2014/8/6	5.67	5.72	5.6	5.7	4283826	24256894	2499974.4	2499974.4	0.007067	0.007067	41.494181	39.679994	1	2009/5/12	3
600075	2014/8/7	5.7	5.76	5.62	5.63	3691693	20978052	2469272.96	2469272.96	-0.012281	-0.012281	40.984603	39.192696	1	2009/5/12	3
600075	2014/8/8	5.69	5.75	5.52	5.56	7026979	39353556	2438571.52	2438571.52	-0.012433	-0.012433	40.475025	38.705398	1	2009/5/12	3
600075	2014/8/11	5.59	5.65	5.57	5.65	4022716	22570587	2478044.8	2478044.8	0.016187	0.016187	41.130196	39.331924	1	2009/5/12	3
600075	2014/8/12	5.65	5.7	5.59	5.69	3685776	20793213	2495588.48	2495588.48	0.00708	0.00708	41.421383	39.61038	1	2009/5/12	3
600075	2014/8/13	5.68	5.94	5.68	5.84	6527140	38064765	2561377.28	2561377.28	0.026362	0.026362	42.513335	40.65459	1	2009/5/12	3
600075	2014/8/14	5.84	5.92	5.77	5.8	4032586	23548215	2543833.6	2543833.6	-0.006849	-0.006849	42.222148	40.376134	1	2009/5/12	3
600075	2014/8/15	5.8	5.87	5.78	5.87	3113184	18190923	2574535.04	2574535.04	0.012069	0.012069	42.731726	40.863432	1	2009/5/12	3
600075	2014/8/18	5.84	6.05	5.84	6.03	4837181	28956276	2644709.76	2644709.76	0.027257	0.027257	43.896475	41.977256	1	2009/5/12	3
600075	2014/8/19	6.03	6.1	5.99	6.04	3603575	21743947	2649095.68	2649095.68	0.001658	0.001658	43.969272	42.04687	1	2009/5/12	3
600075	2014/8/20	6.05	6.1	6.02	6.08	3360731	20388520	2666639.36	2666639.36	0.006623	0.006623	44.260459	42.325326	1	2009/5/12	3
600075	2014/8/21	6.07	6.24	6.06	6.16	6272046	38641203	2701726.72	2701726.72	0.013158	0.013158	44.842833	42.882238	1	2009/5/12	3
600075	2014/8/22	6.18	6.26	6.13	6.16	3122699	19295147	2701726.72	2701726.72	0	0	44.842833	42.882238	1	2009/5/12	3
600075	2014/8/25	6.16	6.17	5.98	6.02	6111234	37006291	2640323.84	2640323.84	-0.022727	-0.022727	43.823678	41.907642	1	2009/5/12	3
600075	2014/8/26	6	6.07	5.77	5.82	5864783	34612142	2552605.44	2552605.44	-0.033223	-0.033223	42.367742	40.515362	1	2009/5/12	3
600075	2014/8/27	5.83	5.9	5.81	5.84	3077482	17998583	2561377.28	2561377.28	0.003436	0.003436	42.513336	40.65459	1	2009/5/12	3
600075	2014/8/28	5.86	5.89	5.7	5.76	3567817	20656964	2526289.92	2526289.92	-0.013699	-0.013699	41.930962	40.097678	1	2009/5/12	3
600075	2014/8/29	5.72	5.82	5.72	5.82	1910740	11072486	2552605.44	2552605.44	0.010417	0.010417	42.367743	40.515362	1	2009/5/12	3
600075	2014/9/1	5.83	5.93	5.79	5.92	2456806	14444374	2596464.64	2596464.64	0.017182	0.017182	43.095711	41.211502	1	2009/5/12	3
600075	2014/9/2	5.95	6.08	5.92	6.07	4375173	26384360	2662253.44	2662253.44	0.025338	0.025338	44.187663	42.255712	1	2009/5/12	3
600075	2014/9/3	6.08	6.13	6.03	6.09	3757836	22845272	2671025.28	2671025.28	0.003295	0.003295	44.333257	42.39494	1	2009/5/12	3
600075	2014/9/4	6.1	6.14	6.03	6.1	4108244	24989739	2675411.2	2675411.2	0.001642	0.001642	44.406054	42.464554	1	2009/5/12	3
600075	2014/9/5	6.1	6.17	6.06	6.17	5350086	32706803	2706112.64	2706112.64	0.011475	0.011475	44.915632	42.951852	1	2009/5/12	3
600075	2014/9/9	6.18	6.23	6.12	6.21	3893720	24072922	2723656.32	2723656.32	0.006483	0.006483	45.206819	43.230308	1	2009/5/12	3
600075	2014/9/10	6.19	6.34	6.15	6.27	4998670	31320232	2749971.84	2749971.84	0.009662	0.009662	45.6436	43.647992	1	2009/5/12	3
600075	2014/9/11	6.27	6.58	6.24	6.37	8026694	51336205	2793831.04	2793831.04	0.015949	0.015949	46.371568	44.344132	1	2009/5/12	3
600075	2014/9/12	6.37	6.66	6.34	6.6	7672296	50305564	2894707.2	2894707.2	0.036107	0.036107	48.045895	45.945255	1	2009/5/12	3
600075	2014/9/15	6.6	6.76	6.53	6.57	6394128	42447526	2881549.44	2881549.44	-0.004545	-0.004545	47.827505	45.736413	1	2009/5/12	3
600075	2014/9/16	6.52	6.66	6.25	6.27	8792554	57207002	2749971.84	2749971.84	-0.045662	-0.045662	45.643601	43.647992	1	2009/5/12	3
600075	2014/9/17	6.25	6.4	6.22	6.33	6535656	41254270	2776287.36	2776287.36	0.009569	0.009569	46.080382	44.065676	1	2009/5/12	3
600075	2014/9/18	6.34	6.44	6.3	6.38	3578213	22841134	2798216.96	2798216.96	0.007899	0.007899	46.444366	44.413746	1	2009/5/12	3
600075	2014/9/19	6.37	6.59	6.37	6.57	3929156	25500669	2881549.44	2881549.44	0.029781	0.029781	47.827505	45.736412	1	2009/5/12	3
600075	2014/9/22	6.54	6.65	6.45	6.48	4484746	29313721	2842076.16	2842076.16	-0.013699	-0.013699	47.172334	45.109886	1	2009/5/12	3
600075	2014/9/23	6.49	6.62	6.46	6.59	3341962	21919387	2890321.28	2890321.28	0.016975	0.016975	47.973099	45.87564	1	2009/5/12	3
600075	2014/9/24	6.56	6.68	6.52	6.67	5010916	33184754	2925408.64	2925408.64	0.01214	0.01214	48.555473	46.432552	1	2009/5/12	3
600075	2014/9/25	6.69	6.79	6.62	6.69	5594057	37562500	2934180.48	2934180.48	0.002999	0.002999	48.701067	46.57178	1	2009/5/12	3
600075	2014/9/26	6.67	6.86	6.63	6.85	7429544	50411580	3004355.2	3004355.2	0.023916	0.023916	49.865816	47.685604	1	2009/5/12	3
600075	2014/9/29	6.93	7.01	6.88	7.01	8110135	56445168	3074529.92	3074529.92	0.023358	0.023358	51.030565	48.799428	1	2009/5/12	3
600075	2014/9/30	7.05	7.06	6.9	6.97	6737932	46891279	3056986.24	3056986.24	-0.005706	-0.005706	50.739378	48.520972	1	2009/5/12	3
600075	2014/10/8	7	7.18	6.91	7.17	5909249	41767512	3144704.64	3144704.64	0.028694	0.028694	52.195314	49.913252	1	2009/5/12	3
600075	2014/10/9	7.18	7.35	7.13	7.33	7976338	57783256	3214879.36	3214879.36	0.022315	0.022315	53.360063	51.027076	1	2009/5/12	3
600075	2014/10/10	7.28	7.39	7.21	7.25	5063341	36977705	3179792	3179792	-0.010914	-0.010914	52.777689	50.470164	1	2009/5/12	3
600075	2014/10/13	7.14	7.2	7.02	7.17	4377290	31089588	3144704.64	3144704.64	-0.011034	-0.011034	52.195314	49.913252	1	2009/5/12	3
600075	2014/10/14	7.13	7.22	7	7.1	5209125	37050688	3114003.2	3114003.2	-0.009763	-0.009763	51.685736	49.425954	1	2009/5/12	3
600075	2014/10/15	7.09	7.13	6.96	7.07	5029643	35338030	3100845.44	3100845.44	-0.004225	-0.004225	51.467346	49.217112	1	2009/5/12	3
600075	2014/10/16	6.99	7.12	6.87	6.88	5243772	36775693	3017512.96	3017512.96	-0.026874	-0.026874	50.084207	47.894446	1	2009/5/12	3
600075	2014/10/17	6.88	6.97	6.72	6.74	6018802	40944959	2956110.08	2956110.08	-0.020349	-0.020349	49.065052	46.91985	1	2009/5/12	3
600075	2014/10/20	6.72	6.99	6.71	6.85	4048433	27753654	3004355.2	3004355.2	0.01632	0.01632	49.865817	47.685604	1	2009/5/12	3
600075	2014/10/21	6.85	7	6.85	6.94	3720063	25798805	3043828.48	3043828.48	0.013139	0.013139	50.520988	48.31213	1	2009/5/12	3
600075	2014/10/22	6.92	6.99	6.82	6.83	2786574	19250556	2995583.36	2995583.36	-0.01585	-0.01585	49.720223	47.546376	1	2009/5/12	3
600075	2014/10/23	6.81	6.82	6.49	6.49	6867422	45199073	2846462.08	2846462.08	-0.04978	-0.04978	47.245131	45.179499	1	2009/5/12	3
600075	2014/10/24	6.45	6.55	6.44	6.5	2572521	16734138	2850848	2850848	0.001541	0.001541	47.317928	45.249113	1	2009/5/12	3
600075	2014/10/27	6.5	6.62	6.45	6.59	3562524	23403137	2890321.28	2890321.28	0.013846	0.013846	47.973099	45.875639	1	2009/5/12	3
600075	2014/10/28	6.6	6.92	6.6	6.92	3914427	26635643	3035056.64	3035056.64	0.050076	0.050076	50.375394	48.172902	1	2009/5/12	3
600075	2014/10/29	6.96	7.09	6.95	6.99	4348027	30502646	3065758.08	3065758.08	0.010116	0.010116	50.884972	48.6602	1	2009/5/12	3
600075	2014/10/30	7.1	7.11	6.92	6.96	4498331	31455147	3052600.32	3052600.32	-0.004292	-0.004292	50.666582	48.451358	1	2009/5/12	3
600075	2014/10/31	6.97	7.03	6.84	7	4062605	28130442	3070144	3070144	0.005747	0.005747	50.957769	48.729814	1	2009/5/12	3
600075	2014/11/3	7	7.04	6.91	6.96	3185289	22234437	3052600.32	3052600.32	-0.005714	-0.005714	50.666582	48.451358	1	2009/5/12	3
600075	2014/11/4	6.95	7.02	6.92	7	4108654	28602997	3070144	3070144	0.005747	0.005747	50.957769	48.729814	1	2009/5/12	3
600075	2014/11/5	6.98	7.03	6.95	6.97	3775514	26405264	3056986.24	3056986.24	-0.004286	-0.004286	50.739379	48.520972	1	2009/5/12	3
600075	2014/11/6	6.96	7.11	6.95	7.1	5418334	38049775	3114003.2	3114003.2	0.018651	0.018651	51.685738	49.425954	1	2009/5/12	3
600075	2014/11/7	7.14	7.23	6.98	7.02	6779509	48274053	3078915.84	3078915.84	-0.011268	-0.011268	51.103363	48.869042	1	2009/5/12	3
600075	2014/11/10	7.02	7.12	6.97	7.08	4236894	29901031	3105231.36	3105231.36	0.008547	0.008547	51.540144	49.286726	1	2009/5/12	3
600075	2014/11/11	7.11	7.32	6.85	6.97	9125279	65144344	3056986.24	3056986.24	-0.015537	-0.015537	50.739379	48.520972	1	2009/5/12	3
600075	2014/11/12	6.98	7.13	6.96	7.13	3483516	24558142	3127160.96	3127160.96	0.022956	0.022956	51.904128	49.634796	1	2009/5/12	3
600075	2014/11/13	7.11	7.17	7.03	7.09	2936851	20826647	3109617.28	3109617.28	-0.00561	-0.00561	51.612941	49.35634	1	2009/5/12	3
600075	2014/11/14	7.06	7.07	6.92	6.98	2667850	18638887	3061372.16	3061372.16	-0.015515	-0.015515	50.812176	48.590586	1	2009/5/12	3
600075	2014/11/17	6.97	6.98	6.87	6.95	2500946	17318257	3048214.4	3048214.4	-0.004298	-0.004298	50.593786	48.381744	1	2009/5/12	3
600075	2014/11/18	6.97	6.99	6.89	6.99	2699812	18777496	3065758.08	3065758.08	0.005755	0.005755	50.884973	48.6602	1	2009/5/12	3
600075	2014/11/19	7	7.04	6.94	7	2437497	17043933	3070144	3070144	0.001431	0.001431	50.95777	48.729814	1	2009/5/12	3
600075	2014/11/20	6.99	7.02	6.87	6.94	3990293	27690625	3043828.48	3043828.48	-0.008571	-0.008571	50.520989	48.31213	1	2009/5/12	3
600075	2014/11/21	6.94	6.96	6.85	6.88	4697602	32397311	3017512.96	3017512.96	-0.008646	-0.008646	50.084208	47.894446	1	2009/5/12	3
600075	2014/11/24	6.92	6.93	6.79	6.83	4997367	34150963	2995583.36	2995583.36	-0.007267	-0.007267	49.720224	47.546376	1	2009/5/12	3
600075	2014/11/25	6.82	6.9	6.82	6.85	3477440	23835498	3004355.2	3004355.2	0.002928	0.002928	49.865818	47.685604	1	2009/5/12	3
600075	2014/11/26	6.89	6.96	6.86	6.94	4158445	28762094	3043828.48	3043828.48	0.013139	0.013139	50.520989	48.31213	1	2009/5/12	3
600075	2014/11/27	6.98	7.24	6.96	7.07	6581569	46710621	3100845.44	3100845.44	0.018732	0.018732	51.467348	49.217112	1	2009/5/12	3
600075	2014/11/28	7.08	7.12	6.98	7.03	4942881	34697081	3083301.76	3083301.76	-0.005658	-0.005658	51.176161	48.938656	1	2009/5/12	3
600075	2014/12/1	7.03	7.04	6.86	6.88	5480475	37914029	3017512.96	3017512.96	-0.021337	-0.021337	50.084209	47.894446	1	2009/5/12	3
600075	2014/12/2	6.87	6.95	6.87	6.93	3387503	23452465	3039442.56	3039442.56	0.007267	0.007267	50.448193	48.242516	1	2009/5/12	3
600075	2014/12/3	6.94	6.95	6.85	6.93	4911958	33851312	3039442.56	3039442.56	0	0	50.448193	48.242516	1	2009/5/12	3
600075	2014/12/4	6.93	7.07	6.89	7.01	6696482	46882903	3074529.92	3074529.92	0.011544	0.011544	51.030568	48.799428	1	2009/5/12	3
600075	2014/12/5	7.03	7.03	6.74	6.78	7951890	54608042	2973653.76	2973653.76	-0.03281	-0.03281	49.356241	47.198306	1	2009/5/12	3
600075	2014/12/8	6.78	6.83	6.71	6.73	5568120	37619587	2951724.16	2951724.16	-0.007375	-0.007375	48.992257	46.850236	1	2009/5/12	3
600075	2014/12/9	6.7	6.71	6.39	6.39	9406891	61817151	2802602.88	2802602.88	-0.05052	-0.05052	46.517165	44.483359	1	2009/5/12	3
600075	2014/12/10	6.38	6.64	6.34	6.57	4761440	30947063	2881549.44	2881549.44	0.028169	0.028169	47.827508	45.736411	1	2009/5/12	3
600075	2014/12/11	6.55	6.74	6.54	6.65	4446622	29576555	2916636.8	2916636.8	0.012177	0.012177	48.409883	46.293323	1	2009/5/12	3
600075	2014/12/12	6.68	6.81	6.66	6.8	4454424	29943039	2982425.6	2982425.6	0.022556	0.022556	49.501835	47.337533	1	2009/5/12	3
600075	2014/12/15	6.76	6.84	6.75	6.8	3471880	23593305	2982425.6	2982425.6	0	0	49.501835	47.337533	1	2009/5/12	3
600075	2014/12/16	6.8	6.85	6.67	6.79	4699914	31779915	2978039.68	2978039.68	-0.001471	-0.001471	49.429038	47.267919	1	2009/5/12	3
600075	2014/12/17	6.8	6.85	6.56	6.62	5308090	35570368	2903479.04	2903479.04	-0.025037	-0.025037	48.191492	46.084481	1	2009/5/12	3
600075	2014/12/18	6.63	6.63	6.52	6.56	2913903	19172308	2877163.52	2877163.52	-0.009063	-0.009063	47.754711	45.666797	1	2009/5/12	3
600075	2014/12/19	6.53	6.67	6.42	6.52	3232442	21098214	2859619.84	2859619.84	-0.006098	-0.006098	47.463524	45.388341	1	2009/5/12	3
600075	2014/12/22	6.53	6.58	6.19	6.2	5895489	37018032	2719270.4	2719270.4	-0.04908	-0.04908	45.134026	43.160692	1	2009/5/12	3
600075	2014/12/23	6.2	6.37	6.2	6.26	2809842	17709887	2745585.92	2745585.92	0.009677	0.009677	45.570807	43.578376	1	2009/5/12	3
600075	2014/12/24	6.28	6.57	6.28	6.57	4743546	30785097	2881549.44	2881549.44	0.049521	0.049521	47.827508	45.736411	1	2009/5/12	3
600075	2014/12/25	6.58	6.68	6.55	6.63	3252368	21537139	2907864.96	2907864.96	0.009132	0.009132	48.264289	46.154095	1	2009/5/12	3
600075	2014/12/26	6.61	6.68	6.55	6.6	3548732	23490957	2894707.2	2894707.2	-0.004525	-0.004525	48.045899	45.945253	1	2009/5/12	3
600075	2014/12/29	6.58	6.62	6.48	6.61	3673776	24086859	2899093.12	2899093.12	0.001515	0.001515	48.118696	46.014867	1	2009/5/12	3
600075	2014/12/30	6.58	6.78	6.55	6.56	4885212	32570340	2877163.52	2877163.52	-0.007564	-0.007564	47.754712	45.666797	1	2009/5/12	3
600075	2014/12/31	6.57	6.63	6.46	6.51	2986491	19517582	2855233.92	2855233.92	-0.007622	-0.007622	47.390728	45.318727	1	2009/5/12	3
600075	2015/1/5	6.52	6.69	6.51	6.64	3923452	25950181	2912250.88	2912250.88	0.019969	0.019969	48.337087	46.223709	1	2009/5/12	3
600075	2015/1/6	6.63	6.87	6.58	6.85	5926706	39942782	3004355.2	3004355.2	0.031627	0.031627	49.86582	47.685603	1	2009/5/12	3
600075	2015/1/7	6.84	6.88	6.75	6.79	3419784	23255684	2978039.68	2978039.68	-0.008759	-0.008759	49.429039	47.267919	1	2009/5/12	3
600075	2015/1/8	6.8	6.93	6.76	6.92	4574347	31426142	3035056.64	3035056.64	0.019146	0.019146	50.375398	48.172901	1	2009/5/12	3
600075	2015/1/9	6.92	6.92	6.82	6.85	3190361	21940260	3004355.2	3004355.2	-0.010116	-0.010116	49.86582	47.685603	1	2009/5/12	3
600075	2015/1/12	6.85	6.85	6.53	6.63	4703140	31342346	2907864.96	2907864.96	-0.032117	-0.032117	48.26429	46.154095	1	2009/5/12	3
600075	2015/1/13	6.6	6.7	6.6	6.65	2281661	15189424	2916636.8	2916636.8	0.003017	0.003017	48.409884	46.293323	1	2009/5/12	3
600075	2015/1/14	6.64	6.68	6.59	6.62	2007194	13320659	2903479.04	2903479.04	-0.004511	-0.004511	48.191494	46.084481	1	2009/5/12	3
600075	2015/1/15	6.61	6.74	6.6	6.7	2087994	13926340	2938566.4	2938566.4	0.012085	0.012085	48.773869	46.641393	1	2009/5/12	3
600075	2015/1/16	6.7	6.75	6.67	6.72	2332888	15645919	2947338.24	2947338.24	0.002985	0.002985	48.919463	46.780621	1	2009/5/12	3
600075	2015/1/19	6.67	6.74	6.48	6.51	4969501	32878296	2855233.92	2855233.92	-0.03125	-0.03125	47.39073	45.318727	1	2009/5/12	3
600075	2015/1/20	6.53	6.68	6.53	6.67	3020267	20003547	2925408.64	2925408.64	0.024578	0.024578	48.555479	46.432551	1	2009/5/12	3
600075	2015/1/21	6.67	6.84	6.65	6.83	5595054	37802191	2995583.36	2995583.36	0.023988	0.023988	49.720228	47.546375	1	2009/5/12	3
600075	2015/1/22	6.81	6.94	6.8	6.9	4981254	34337395	3026284.8	3026284.8	0.010249	0.010249	50.229806	48.033673	1	2009/5/12	3
600075	2015/1/23	6.94	7.05	6.85	6.89	4073742	28255632	3021898.88	3021898.88	-0.001449	-0.001449	50.157009	47.964059	1	2009/5/12	3
600075	2015/1/26	6.89	7.01	6.88	7.01	3739237	26079243	3074529.92	3074529.92	0.017417	0.017417	51.030571	48.799427	1	2009/5/12	3
600075	2015/1/27	7.04	7.06	6.9	7.01	5270665	36874075	3074529.92	3074529.92	0	0	51.030571	48.799427	1	2009/5/12	3
600075	2015/1/28	6.99	7.08	6.94	7.02	4762830	33392043	3078915.84	3078915.84	0.001427	0.001427	51.103368	48.869041	1	2009/5/12	3
600075	2015/1/29	7.02	7.09	6.9	7.06	4156071	29211918	3096459.52	3096459.52	0.005698	0.005698	51.394555	49.147497	1	2009/5/12	3
600075	2015/1/30	7.16	7.24	6.97	6.98	7754861	55018954	3061372.16	3061372.16	-0.011331	-0.011331	50.81218	48.590585	1	2009/5/12	3
600075	2015/2/2	6.95	7.04	6.9	6.93	4248804	29608665	3039442.56	3039442.56	-0.007163	-0.007163	50.448196	48.242515	1	2009/5/12	3
600075	2015/2/3	6.93	6.96	6.86	6.93	4724283	32607918	3039442.56	3039442.56	0	0	50.448196	48.242515	1	2009/5/12	3
600075	2015/2/4	6.93	6.98	6.91	6.94	2827287	19630317	3043828.48	3043828.48	0.001443	0.001443	50.520993	48.312129	1	2009/5/12	3
600075	2015/2/5	6.97	6.97	6.85	6.89	3661009	25284995	3021898.88	3021898.88	-0.007205	-0.007205	50.157009	47.964059	1	2009/5/12	3
600075	2015/2/6	6.87	6.9	6.67	6.69	4602435	31271367	2934180.48	2934180.48	-0.029028	-0.029028	48.701073	46.571779	1	2009/5/12	3
600075	2015/2/9	6.67	6.82	6.66	6.76	2445526	16556123	2964881.92	2964881.92	0.010463	0.010463	49.210651	47.059077	1	2009/5/12	3
600075	2015/2/10	6.75	6.79	6.67	6.73	3150439	21137721	2951724.16	2951724.16	-0.004438	-0.004438	48.992261	46.850235	1	2009/5/12	3
600075	2015/2/11	6.72	6.8	6.7	6.78	2114944	14250613	2973653.76	2973653.76	0.007429	0.007429	49.356245	47.198305	1	2009/5/12	3
600075	2015/2/12	6.77	6.86	6.75	6.86	2911414	19812784	3008741.12	3008741.12	0.011799	0.011799	49.93862	47.755217	1	2009/5/12	3
600075	2015/2/13	6.87	7.03	6.87	6.98	4811413	33537574	3061372.16	3061372.16	0.017493	0.017493	50.812182	48.590585	1	2009/5/12	3
600075	2015/2/16	7	7.1	6.99	7.1	5102432	35911122	3114003.2	3114003.2	0.017192	0.017192	51.685744	49.425953	1	2009/5/12	3
600075	2015/2/17	7.11	7.14	7.03	7.12	5376553	38157473	3122775.04	3122775.04	0.002817	0.002817	51.831338	49.565181	1	2009/5/12	3
600075	2015/2/25	7.2	7.27	7.12	7.15	5771219	41538869	3135932.8	3135932.8	0.004213	0.004213	52.049728	49.774023	1	2009/5/12	3
600075	2015/2/26	7.15	7.27	7.13	7.23	5097427	36699727	3171020.16	3171020.16	0.011189	0.011189	52.632103	50.330935	1	2009/5/12	3
600075	2015/2/27	7.23	7.31	7.2	7.24	6427453	46611127	3175406.08	3175406.08	0.001383	0.001383	52.7049	50.400549	1	2009/5/12	3
600075	2015/3/2	7.29	7.31	7.2	7.29	6063694	44103282	3197335.68	3197335.68	0.006906	0.006906	53.068884	50.748619	1	2009/5/12	3
600075	2015/3/3	7.29	7.54	7.26	7.46	8611631	63986959	3271896.32	3271896.32	0.02332	0.02332	54.30643	51.932057	1	2009/5/12	3
600075	2015/3/4	7.46	7.62	7.45	7.56	5722304	43166355	3315755.52	3315755.52	0.013405	0.013405	55.034398	52.628197	1	2009/5/12	3
600075	2015/3/5	7.56	7.89	7.51	7.89	8233464	63586797	3460490.88	3460490.88	0.043651	0.043651	57.436693	54.92546	1	2009/5/12	3
600075	2015/3/6	7.9	7.97	7.65	7.74	12720415	98797241	3394702.08	3394702.08	-0.019011	-0.019011	56.344741	53.88125	1	2009/5/12	3
600075	2015/3/9	7.75	7.86	7.68	7.82	7377578	57341009	3429789.44	3429789.44	0.010336	0.010336	56.927116	54.438162	1	2009/5/12	3
600075	2015/3/10	7.8	7.87	7.73	7.83	5052504	39514353	3434175.36	3434175.36	0.001279	0.001279	56.999913	54.507776	1	2009/5/12	3
600075	2015/3/11	7.83	7.85	7.64	7.68	6702783	51667493	3368386.56	3368386.56	-0.019157	-0.019157	55.907961	53.463566	1	2009/5/12	3
600075	2015/3/12	7.68	7.78	7.58	7.63	5148968	39506817	3346456.96	3346456.96	-0.00651	-0.00651	55.543977	53.115496	1	2009/5/12	3
600075	2015/3/13	7.62	7.81	7.6	7.79	4079695	31582705	3416631.68	3416631.68	0.02097	0.02097	56.708726	54.22932	1	2009/5/12	3
600075	2015/3/16	7.86	8.18	7.85	8.18	9102500	73758496	3587682.56	3587682.56	0.050064	0.050064	59.547802	56.944267	1	2009/5/12	3
600075	2015/3/17	8.26	8.5	8.19	8.29	9729806	80742026	3635927.68	3635927.68	0.013447	0.013447	60.348567	57.710021	1	2009/5/12	3
600075	2015/3/18	8.32	8.39	8.24	8.38	6406897	53334893	3675400.96	3675400.96	0.010856	0.010856	61.003738	58.336547	1	2009/5/12	3
600075	2015/3/19	8.36	8.8	8.36	8.8	11003739	95610841	3859609.6	3859609.6	0.050119	0.050119	64.061205	61.260336	1	2009/5/12	3
600075	2015/3/20	8.88	9.23	8.75	9.2	12705536	114072856	4035046.4	4035046.4	0.045455	0.045455	66.973078	64.044897	1	2009/5/12	3
600075	2015/3/23	9.34	9.44	9.02	9.18	15287037	141560234	4026274.56	4026274.56	-0.002174	-0.002174	66.827484	63.905669	1	2009/5/12	3
600075	2015/3/24	9.18	9.37	8.79	9.12	17722647	161283178	3999959.04	3999959.04	-0.006536	-0.006536	66.390703	63.487985	1	2009/5/12	3
600075	2015/3/25	9.12	9.19	8.91	9.09	10392682	94076589	3986801.28	3986801.28	-0.003289	-0.003289	66.172313	63.279143	1	2009/5/12	3
600075	2015/3/26	9.09	9.28	9	9.25	11821037	108551593	4056976	4056976	0.017602	0.017602	67.337062	64.392967	1	2009/5/12	3
600075	2015/3/27	9.25	9.3	9.12	9.16	13787602	126986647	4017502.72	4017502.72	-0.00973	-0.00973	66.681891	63.766441	1	2009/5/12	3
600075	2015/3/30	9.26	9.5	9.22	9.29	12846588	119880455	4074519.68	4074519.68	0.014192	0.014192	67.62825	64.671423	1	2009/5/12	3
600075	2015/3/31	9.37	9.4	9.25	9.37	10525677	98162276	4109607.04	4109607.04	0.008611	0.008611	68.210625	65.228335	1	2009/5/12	3
600075	2015/4/1	9.4	9.84	9.38	9.84	11586600	112533052	4315745.28	4315745.28	0.05016	0.05016	71.632076	68.500194	1	2009/5/12	3
600075	2015/4/3	10	10.29	9.86	10.07	49790859	499865508	4416621.44	4416621.44	0.023374	0.023374	73.306403	70.101316	1	2009/5/12	1
600075	2015/4/7	10.16	10.23	9.87	10.06	27141448	271441989	4412235.52	4412235.52	-0.000993	-0.000993	73.233606	70.031702	1	2009/5/12	1
600075	2015/4/8	10.06	10.06	9.55	9.78	24543159	241608011	4289429.76	4289429.76	-0.027833	-0.027833	71.195295	68.082509	1	2009/5/12	1
600075	2015/4/9	9.75	9.76	9.13	9.38	18715555	176306243	4113992.96	4113992.96	-0.0409	-0.0409	68.283422	65.297948	1	2009/5/12	1
600075	2015/4/10	9.3	9.8	9.25	9.7	17340222	165636936	4254342.4	4254342.4	0.034115	0.034115	70.61292	67.525597	1	2009/5/12	1
600075	2015/4/13	9.69	9.99	9.64	9.9	17148692	168708821	4342060.8	4342060.8	0.020619	0.020619	72.068856	68.917877	1	2009/5/12	1
600075	2015/4/14	9.87	10.5	9.73	10.03	23673880	238209726	4399077.76	4399077.76	0.013131	0.013131	73.015215	69.822859	1	2009/5/12	1
600076	2014/1/2	4.53	4.64	4.46	4.56	6931780	31556863	1666844.16	1666844.16	-0.017241	-0.017241	14.477095	14.379154	1	2009/8/10	1
600076	2014/1/3	4.56	4.72	4.48	4.65	8362042	38782708	1699742.4	1699742.4	0.019737	0.019737	14.762827	14.662953	1	2009/8/10	1
600076	2014/1/6	4.61	4.61	4.32	4.41	5860144	25965156	1612013.76	1612013.76	-0.051613	-0.051613	14.000875	13.906156	1	2009/8/10	1
600076	2014/1/7	4.43	4.43	4.25	4.3	3845630	16709736	1571804.8	1571804.8	-0.024943	-0.024943	13.651647	13.55929	1	2009/8/10	1
600076	2014/1/8	4.34	4.43	4.31	4.37	2744832	11973843	1597392.32	1597392.32	0.016279	0.016279	13.873883	13.780023	1	2009/8/10	1
600076	2014/1/9	4.35	4.48	4.25	4.41	3305510	14500187	1612013.76	1612013.76	0.009153	0.009153	14.000875	13.906156	1	2009/8/10	1
600076	2014/1/10	4.35	4.38	4.22	4.26	2157668	9284311	1557183.36	1557183.36	-0.034014	-0.034014	13.524655	13.433157	1	2009/8/10	1
600076	2014/1/13	4.24	4.33	4.13	4.18	1753864	7426626	1527940.48	1527940.48	-0.018779	-0.018779	13.27067	13.180891	1	2009/8/10	1
600076	2014/1/14	4.18	4.32	4.14	4.31	2932258	12364109	1575460.16	1575460.16	0.0311	0.0311	13.683395	13.590823	1	2009/8/10	1
600076	2014/1/15	4.28	4.4	4.27	4.36	2635551	11427599	1593736.96	1593736.96	0.011601	0.011601	13.842135	13.74849	1	2009/8/10	1
600076	2014/1/16	4.35	4.6	4.33	4.4	4256329	19118666	1608358.4	1608358.4	0.009174	0.009174	13.969127	13.874623	1	2009/8/10	1
600076	2014/1/17	4.39	4.5	4.36	4.42	2602010	11497693	1615669.12	1615669.12	0.004545	0.004545	14.032623	13.937689	1	2009/8/10	1
600076	2014/1/20	4.39	4.51	4.39	4.43	2461668	10957199	1619324.48	1619324.48	0.002262	0.002262	14.064371	13.969222	1	2009/8/10	1
600076	2014/1/21	4.42	4.49	4.38	4.46	2520409	11176956	1630290.56	1630290.56	0.006772	0.006772	14.159615	14.063822	1	2009/8/10	1
600076	2014/1/22	4.45	4.56	4.44	4.54	3966073	17944936	1659533.44	1659533.44	0.017937	0.017937	14.413599	14.316088	1	2009/8/10	1
600076	2014/1/23	4.53	4.58	4.5	4.55	3238918	14718290	1663188.8	1663188.8	0.002203	0.002203	14.445347	14.347621	1	2009/8/10	1
600076	2014/1/24	4.58	4.69	4.52	4.64	5135695	23648542	1696087.04	1696087.04	0.01978	0.01978	14.731079	14.63142	1	2009/8/10	1
600076	2014/1/27	4.62	4.62	4.5	4.53	3129633	14321719	1655878.08	1655878.08	-0.023707	-0.023707	14.381851	14.284555	1	2009/8/10	1
600076	2014/1/28	4.49	4.56	4.47	4.47	2502220	11290356	1633945.92	1633945.92	-0.013245	-0.013245	14.191363	14.095355	1	2009/8/10	1
600076	2014/1/29	4.53	4.68	4.53	4.63	4515647	20822743	1692431.68	1692431.68	0.035794	0.035794	14.699331	14.599887	1	2009/8/10	1
600076	2014/1/30	4.58	4.6	4.51	4.53	1921033	8738982	1655878.08	1655878.08	-0.021598	-0.021598	14.381851	14.284555	1	2009/8/10	1
600076	2014/2/7	4.53	4.68	4.46	4.66	3823482	17500878	1703397.76	1703397.76	0.028698	0.028698	14.794575	14.694487	1	2009/8/10	1
600076	2014/2/10	4.66	4.82	4.62	4.81	7101339	33884138	1758228.16	1758228.16	0.032189	0.032189	15.270795	15.167485	1	2009/8/10	1
600076	2014/2/11	4.81	5.14	4.76	4.92	10191950	50467429	1798437.12	1798437.12	0.022869	0.022869	15.620024	15.514351	1	2009/8/10	1
600076	2014/2/12	4.98	4.98	4.82	4.95	6845608	33626192	1809403.2	1809403.2	0.006098	0.006098	15.715268	15.60895	1	2009/8/10	1
600076	2014/2/13	4.99	5.14	4.91	4.92	10082888	50898173	1798437.12	1798437.12	-0.006061	-0.006061	15.620024	15.514351	1	2009/8/10	1
600076	2014/2/14	4.92	5.24	4.76	5.12	10018532	50302025	1871544.32	1871544.32	0.04065	0.04065	16.254984	16.145015	1	2009/8/10	1
600076	2014/2/17	5.13	5.23	5.06	5.16	9613231	49507758	1886165.76	1886165.76	0.007813	0.007813	16.381976	16.271148	1	2009/8/10	1
600076	2014/2/18	5.14	5.17	5.06	5.1	6032230	30767812	1864233.6	1864233.6	-0.011628	-0.011628	16.191488	16.081949	1	2009/8/10	1
600076	2014/2/19	5.1	5.13	4.97	5.06	6092581	30724910	1849612.16	1849612.16	-0.007843	-0.007843	16.064496	15.955816	1	2009/8/10	1
600076	2014/2/20	5.01	5.09	4.87	4.9	7820548	38622691	1791126.4	1791126.4	-0.031621	-0.031621	15.556528	15.451284	1	2009/8/10	1
600076	2014/2/21	4.97	5.2	4.89	4.93	5451045	27070879	1802092.48	1802092.48	0.006122	0.006122	15.651772	15.545884	1	2009/8/10	1
600076	2014/2/24	5	5.12	4.87	5.06	6943102	34866044	1849612.16	1849612.16	0.026369	0.026369	16.064496	15.955816	1	2009/8/10	1
600076	2014/2/25	5.03	5.1	4.76	4.78	6619206	32809202	1747262.08	1747262.08	-0.055336	-0.055336	15.175551	15.072885	1	2009/8/10	1
600076	2014/2/26	4.78	4.93	4.6	4.89	4498525	21430984	1787471.04	1787471.04	0.023013	0.023013	15.52478	15.419751	1	2009/8/10	1
600076	2014/2/27	4.87	5.08	4.82	4.85	6848525	34028641	1772849.6	1772849.6	-0.00818	-0.00818	15.397788	15.293618	1	2009/8/10	1
600076	2014/2/28	4.8	5.3	4.75	5.19	13631640	69215867	1897131.84	1897131.84	0.070103	0.070103	16.47722	16.365748	1	2009/8/10	1
600076	2014/3/3	5.19	5.26	5.1	5.19	11621063	60269165	1897131.84	1897131.84	0	0	16.47722	16.365748	1	2009/8/10	1
600076	2014/3/4	5.15	5.46	5.12	5.39	16260979	86615752	1970239.04	1970239.04	0.038536	0.038536	17.11218	16.996413	1	2009/8/10	1
600076	2014/3/5	5.35	5.37	5.21	5.23	8496159	44867952	1911753.28	1911753.28	-0.029685	-0.029685	16.604212	16.491881	1	2009/8/10	1
600076	2014/3/6	5.21	5.21	5.06	5.19	6367734	32681529	1897131.84	1897131.84	-0.007648	-0.007648	16.47722	16.365748	1	2009/8/10	1
600076	2014/3/7	5.16	5.23	5.12	5.19	4917099	25434278	1897131.84	1897131.84	0	0	16.47722	16.365748	1	2009/8/10	1
600076	2014/3/10	5.13	5.13	4.76	4.82	6679446	33053747	1761883.52	1761883.52	-0.071291	-0.071291	15.302543	15.199018	1	2009/8/10	1
600076	2014/3/11	4.77	4.89	4.75	4.83	3494698	16861436	1765538.88	1765538.88	0.002075	0.002075	15.334291	15.230552	1	2009/8/10	1
600076	2014/3/12	4.82	4.91	4.77	4.84	3645922	17657303	1769194.24	1769194.24	0.00207	0.00207	15.36604	15.262085	1	2009/8/10	1
600076	2014/3/13	4.84	4.89	4.77	4.84	3212886	15556753	1769194.24	1769194.24	0	0	15.36604	15.262085	1	2009/8/10	1
600076	2014/3/14	4.79	4.85	4.77	4.81	2509686	12056778	1758228.16	1758228.16	-0.006198	-0.006198	15.270795	15.167485	1	2009/8/10	1
600076	2014/3/17	4.78	4.93	4.78	4.91	3435955	16816800	1794781.76	1794781.76	0.02079	0.02079	15.588276	15.482817	1	2009/8/10	1
600076	2014/3/18	4.95	5.06	4.86	5.02	4474443	22052639	1834990.72	1834990.72	0.022403	0.022403	15.937504	15.829683	1	2009/8/10	1
600076	2014/3/19	5	5.05	4.9	4.99	4136652	20553060	1824024.64	1824024.64	-0.005976	-0.005976	15.84226	15.735083	1	2009/8/10	1
600076	2014/3/20	4.99	5.03	4.76	4.79	4006780	19738210	1750917.44	1750917.44	-0.04008	-0.04008	15.207299	15.104419	1	2009/8/10	1
600076	2014/3/21	4.73	4.91	4.73	4.88	3424692	16546741	1783815.68	1783815.68	0.018789	0.018789	15.493032	15.388218	1	2009/8/10	1
600076	2014/3/24	4.88	4.96	4.83	4.92	3709890	18235546	1798437.12	1798437.12	0.008197	0.008197	15.620024	15.514351	1	2009/8/10	1
600076	2014/3/25	4.92	5.08	4.9	5.08	5919255	29727885	1856922.88	1856922.88	0.03252	0.03252	16.127992	16.018882	1	2009/8/10	1
600076	2014/3/26	5.08	5.12	5.02	5.05	3606252	18227665	1845956.8	1845956.8	-0.005906	-0.005906	16.032748	15.924283	1	2009/8/10	1
600076	2014/3/27	5.04	5.17	5	5.07	5590728	28442621	1853267.52	1853267.52	0.00396	0.00396	16.096244	15.987349	1	2009/8/10	1
600076	2014/3/28	5.06	5.13	5	5.02	4633785	23424884	1834990.72	1834990.72	-0.009862	-0.009862	15.937504	15.829683	1	2009/8/10	1
600076	2014/3/31	5.02	5.05	4.83	4.88	3153742	15405621	1783815.68	1783815.68	-0.027888	-0.027888	15.493032	15.388218	1	2009/8/10	1
600076	2014/4/1	4.88	4.95	4.81	4.94	1731416	8467528	1805747.84	1805747.84	0.012295	0.012295	15.68352	15.577417	1	2009/8/10	1
600076	2014/4/2	4.94	4.94	4.8	4.9	2587489	12646022	1791126.4	1791126.4	-0.008097	-0.008097	15.556528	15.451284	1	2009/8/10	1
600076	2014/4/3	4.9	4.92	4.84	4.86	2256631	10996224	1776504.96	1776504.96	-0.008163	-0.008163	15.429536	15.325151	1	2009/8/10	1
600076	2014/4/4	4.86	4.97	4.82	4.96	2682999	13144517	1813058.56	1813058.56	0.020576	0.020576	15.747016	15.640484	1	2009/8/10	1
600076	2014/4/8	4.82	4.93	4.8	4.9	4418332	21495861	1791126.4	1791126.4	-0.012097	-0.012097	15.556528	15.451284	1	2009/8/10	1
600076	2014/4/9	4.9	5.14	4.89	5.07	8132026	40998023	1853267.52	1853267.52	0.034694	0.034694	16.096244	15.987349	1	2009/8/10	1
600076	2014/4/10	5.07	5.17	5	5.15	8004203	40832111	1882510.4	1882510.4	0.015779	0.015779	16.350228	16.239615	1	2009/8/10	1
600076	2014/4/11	5.1	5.25	5.07	5.12	7731906	39886656	1871544.32	1871544.32	-0.005825	-0.005825	16.254984	16.145015	1	2009/8/10	1
600076	2014/4/14	5.13	5.13	5.03	5.09	3544551	17998273	1860578.24	1860578.24	-0.005859	-0.005859	16.15974	16.050416	1	2009/8/10	1
600076	2014/4/15	5.07	5.16	5.03	5.06	4111629	20882711	1849612.16	1849612.16	-0.005894	-0.005894	16.064496	15.955816	1	2009/8/10	1
600076	2014/4/16	5.05	5.12	5.03	5.11	3006506	15290422	1867888.96	1867888.96	0.009881	0.009881	16.223236	16.113482	1	2009/8/10	1
600076	2014/4/17	5.11	5.14	5.02	5.08	3794480	19294904	1856922.88	1856922.88	-0.005871	-0.005871	16.127992	16.018882	1	2009/8/10	1
600076	2014/4/18	5.09	5.13	5.02	5.12	3787940	19194208	1871544.32	1871544.32	0.007874	0.007874	16.254984	16.145015	1	2009/8/10	1
600076	2014/4/21	5.09	5.09	4.88	4.88	5385599	26844336	1783815.68	1783815.68	-0.046875	-0.046875	15.493032	15.388218	1	2009/8/10	1
600076	2014/4/22	4.88	4.93	4.72	4.81	5239907	25137587	1758228.16	1758228.16	-0.014344	-0.014344	15.270795	15.167485	1	2009/8/10	1
600076	2014/4/23	4.8	4.83	4.75	4.8	2653288	12702902	1754572.8	1754572.8	-0.002079	-0.002079	15.239047	15.135952	1	2009/8/10	1
600076	2014/4/24	4.8	4.82	4.76	4.77	1624300	7774427	1743606.72	1743606.72	-0.00625	-0.00625	15.143803	15.041352	1	2009/8/10	1
600076	2014/4/25	4.77	4.8	4.56	4.56	3942401	18342815	1666844.16	1666844.16	-0.044025	-0.044025	14.477095	14.379154	1	2009/8/10	1
600076	2014/4/28	4.54	4.56	4.41	4.46	2438132	10876274	1630290.56	1630290.56	-0.02193	-0.02193	14.159615	14.063822	1	2009/8/10	1
600076	2014/4/29	4.46	4.61	4.44	4.57	1327881	5991809	1670499.52	1670499.52	0.024664	0.024664	14.508843	14.410687	1	2009/8/10	1
600076	2014/4/30	4.57	4.58	4.49	4.54	1854565	8412230	1659533.44	1659533.44	-0.006565	-0.006565	14.413599	14.316088	1	2009/8/10	1
600076	2014/5/5	4.55	4.64	4.52	4.6	1327686	6098228	1681465.6	1681465.6	0.013216	0.013216	14.604087	14.505287	1	2009/8/10	1
600076	2014/5/6	4.6	4.66	4.57	4.6	1324513	6103966	1681465.6	1681465.6	0	0	14.604087	14.505287	1	2009/8/10	1
600076	2014/5/7	4.59	4.6	4.44	4.45	2397915	10800487	1626635.2	1626635.2	-0.032609	-0.032609	14.127867	14.032289	1	2009/8/10	1
600076	2014/5/8	4.4	4.51	4.4	4.46	1702740	7588094	1630290.56	1630290.56	0.002247	0.002247	14.159615	14.063822	1	2009/8/10	1
600076	2014/5/9	4.44	4.52	4.42	4.46	2092015	9349989	1630290.56	1630290.56	0	0	14.159615	14.063822	1	2009/8/10	1
600076	2014/5/12	4.44	4.61	4.43	4.6	2469114	11258099	1681465.6	1681465.6	0.03139	0.03139	14.604087	14.505287	1	2009/8/10	1
600076	2014/5/13	4.59	4.69	4.56	4.63	2162736	9989321	1692431.68	1692431.68	0.006522	0.006522	14.699331	14.599887	1	2009/8/10	1
600076	2014/5/14	4.64	4.65	4.59	4.63	1265600	5844084	1692431.68	1692431.68	0	0	14.699331	14.599887	1	2009/8/10	1
600076	2014/5/15	4.62	4.62	4.52	4.58	1526939	6979409	1674154.88	1674154.88	-0.010799	-0.010799	14.540591	14.442221	1	2009/8/10	1
600076	2014/5/16	4.57	4.61	4.47	4.5	1385015	6256057	1644912	1644912	-0.017467	-0.017467	14.286607	14.189955	1	2009/8/10	1
600076	2014/5/19	4.48	4.52	4.46	4.5	957544	4295657	1644912	1644912	0	0	14.286607	14.189955	1	2009/8/10	1
600076	2014/5/20	4.5	4.55	4.49	4.52	1063610	4808013	1652222.72	1652222.72	0.004444	0.004444	14.350103	14.253021	1	2009/8/10	1
600076	2014/5/21	4.49	4.55	4.48	4.55	758410	3426671	1663188.8	1663188.8	0.006637	0.006637	14.445347	14.347621	1	2009/8/10	1
600076	2014/5/22	4.53	4.59	4.49	4.5	1142504	5198353	1644912	1644912	-0.010989	-0.010989	14.286607	14.189955	1	2009/8/10	1
600076	2014/5/23	4.48	4.6	4.48	4.59	1151367	5207203	1677810.24	1677810.24	0.02	0.02	14.572339	14.473754	1	2009/8/10	1
600076	2014/5/26	4.58	4.64	4.56	4.63	1477454	6775018	1692431.68	1692431.68	0.008715	0.008715	14.699331	14.599887	1	2009/8/10	1
600076	2014/5/27	4.6	4.65	4.57	4.59	1448270	6656374	1677810.24	1677810.24	-0.008639	-0.008639	14.572339	14.473754	1	2009/8/10	1
600076	2014/5/28	4.58	4.66	4.51	4.65	2419618	11170718	1699742.4	1699742.4	0.013072	0.013072	14.762827	14.662953	1	2009/8/10	1
600076	2014/5/29	4.65	4.65	4.55	4.58	1761003	8089089	1674154.88	1674154.88	-0.015054	-0.015054	14.540591	14.44222	1	2009/8/10	1
600076	2014/5/30	4.6	4.66	4.53	4.63	3237981	14891800	1692431.68	1692431.68	0.010917	0.010917	14.699331	14.599886	1	2009/8/10	1
600076	2014/6/3	4.63	4.65	4.58	4.63	2287049	10561915	1692431.68	1692431.68	0	0	14.699331	14.599886	1	2009/8/10	1
600076	2014/6/4	4.63	4.71	4.54	4.57	1253881	5760243	1670499.52	1670499.52	-0.012959	-0.012959	14.508843	14.410687	1	2009/8/10	1
600076	2014/6/5	4.56	4.6	4.5	4.59	1417699	6460066	1677810.24	1677810.24	0.004376	0.004376	14.572339	14.473753	1	2009/8/10	1
600076	2014/6/6	4.56	4.61	4.48	4.54	2086182	9451971	1659533.44	1659533.44	-0.010893	-0.010893	14.413599	14.316087	1	2009/8/10	1
600076	2014/6/9	4.5	4.55	4.49	4.5	1317224	5943060	1644912	1644912	-0.008811	-0.008811	14.286607	14.189954	1	2009/8/10	1
600076	2014/6/10	4.49	4.54	4.49	4.54	1914540	8653265	1659533.44	1659533.44	0.008889	0.008889	14.413599	14.316087	1	2009/8/10	1
600076	2014/6/11	4.55	4.63	4.54	4.59	3560166	16352396	1677810.24	1677810.24	0.011013	0.011013	14.572339	14.473753	1	2009/8/10	1
600076	2014/6/12	4.57	4.67	4.57	4.64	3316036	15377150	1696087.04	1696087.04	0.010893	0.010893	14.731079	14.631419	1	2009/8/10	1
600076	2014/6/13	4.64	4.71	4.62	4.66	2762843	12918421	1703397.76	1703397.76	0.00431	0.00431	14.794575	14.694485	1	2009/8/10	1
600076	2014/6/16	4.68	4.72	4.63	4.69	2842787	13326875	1714363.84	1714363.84	0.006438	0.006438	14.889819	14.789085	1	2009/8/10	1
600076	2014/6/17	4.69	4.69	4.62	4.69	1966006	9147891	1714363.84	1714363.84	0	0	14.889819	14.789085	1	2009/8/10	1
600076	2014/6/18	4.7	4.7	4.62	4.63	1503672	6991473	1692431.68	1692431.68	-0.012793	-0.012793	14.699331	14.599886	1	2009/8/10	1
600076	2014/6/19	4.6	4.66	4.47	4.5	2481342	11337259	1644912	1644912	-0.028078	-0.028078	14.286607	14.189954	1	2009/8/10	1
600076	2014/6/20	4.5	4.56	4.46	4.55	1090736	4923168	1663188.8	1663188.8	0.011111	0.011111	14.445347	14.34762	1	2009/8/10	1
600076	2014/6/23	4.55	4.63	4.52	4.59	1031878	4727328	1677810.24	1677810.24	0.008791	0.008791	14.572339	14.473753	1	2009/8/10	1
600076	2014/6/24	4.55	4.63	4.55	4.6	1684760	7725473	1681465.6	1681465.6	0.002179	0.002179	14.604087	14.505286	1	2009/8/10	1
600076	2014/6/25	4.6	5.06	4.57	4.99	25227982	126109793	1824024.64	1824024.64	0.084783	0.084783	15.84226	15.735082	1	2009/8/10	1
600076	2014/6/26	4.94	4.96	4.81	4.94	14158907	69315038	1805747.84	1805747.84	-0.01002	-0.01002	15.68352	15.577416	1	2009/8/10	1
600076	2014/6/27	4.88	5.15	4.86	5.02	15391853	77668626	1834990.72	1834990.72	0.016194	0.016194	15.937504	15.829682	1	2009/8/10	1
600076	2014/6/30	4.98	5.08	4.93	4.98	6442964	32193339	1820369.28	1820369.28	-0.007968	-0.007968	15.810512	15.703549	1	2009/8/10	1
600076	2014/7/1	5	5.02	4.88	4.98	7484758	36848361	1820369.28	1820369.28	0	0	15.810512	15.703549	1	2009/8/10	1
600076	2014/7/2	4.95	4.96	4.89	4.92	4597253	22602224	1798437.12	1798437.12	-0.012048	-0.012048	15.620024	15.51435	1	2009/8/10	1
600076	2014/7/3	4.95	4.95	4.87	4.92	4404701	21657855	1798437.12	1798437.12	0	0	15.620024	15.51435	1	2009/8/10	1
600076	2014/7/4	4.9	5.41	4.89	5.27	20675740	107444820	1926374.72	1926374.72	0.071138	0.071138	16.731205	16.618013	1	2009/8/10	1
600076	2014/7/7	5.25	5.36	5.18	5.22	10514528	55300983	1908097.92	1908097.92	-0.009488	-0.009488	16.572465	16.460347	1	2009/8/10	1
600076	2014/7/8	5.2	5.35	5.16	5.29	7819715	41158609	1933685.44	1933685.44	0.01341	0.01341	16.794701	16.68108	1	2009/8/10	1
600076	2014/7/9	5.25	5.29	5.18	5.19	6747143	35217945	1897131.84	1897131.84	-0.018904	-0.018904	16.477221	16.365748	1	2009/8/10	1
600076	2014/7/10	5.16	5.22	5.13	5.16	4598171	23775431	1886165.76	1886165.76	-0.00578	-0.00578	16.381977	16.271148	1	2009/8/10	1
600076	2014/7/11	5.2	5.34	5.16	5.23	4245067	22218562	1911753.28	1911753.28	0.013566	0.013566	16.604213	16.491881	1	2009/8/10	1
600076	2014/7/14	5.22	5.32	5.21	5.27	3832411	20162671	1926374.72	1926374.72	0.007648	0.007648	16.731205	16.618014	1	2009/8/10	1
600076	2014/7/15	5.28	5.59	5.24	5.38	8928435	48191729	1966583.68	1966583.68	0.020873	0.020873	17.080433	16.96488	1	2009/8/10	1
600076	2014/7/16	5.34	5.42	5.2	5.22	6086791	32129920	1908097.92	1908097.92	-0.02974	-0.02974	16.572465	16.460348	1	2009/8/10	1
600076	2014/7/17	5.22	5.26	5.16	5.19	3499978	18210607	1897131.84	1897131.84	-0.005747	-0.005747	16.477221	16.365748	1	2009/8/10	1
600076	2014/7/18	5.19	5.24	5.17	5.19	2342391	12170194	1897131.84	1897131.84	0	0	16.477221	16.365748	1	2009/8/10	1
600076	2014/7/21	5.19	5.21	5.11	5.17	2425217	12532026	1889821.12	1889821.12	-0.003854	-0.003854	16.413725	16.302682	1	2009/8/10	1
600076	2014/7/22	5.19	5.3	5.18	5.27	3355680	17665658	1926374.72	1926374.72	0.019342	0.019342	16.731205	16.618014	1	2009/8/10	1
600076	2014/7/23	5.27	5.33	5.1	5.11	3689086	19193820	1867888.96	1867888.96	-0.030361	-0.030361	16.223237	16.113482	1	2009/8/10	1
600076	2014/7/24	5.11	5.17	5	5.05	3729003	18873065	1845956.8	1845956.8	-0.011742	-0.011742	16.032749	15.924283	1	2009/8/10	1
600076	2014/7/25	5.01	5.15	5	5.14	2422470	12361871	1878855.04	1878855.04	0.017822	0.017822	16.318481	16.208082	1	2009/8/10	1
600076	2014/7/28	5.15	5.27	5.12	5.24	5351115	27864113	1915408.64	1915408.64	0.019455	0.019455	16.635961	16.523414	1	2009/8/10	1
600076	2014/7/29	5.24	5.3	5.2	5.25	3660446	19235161	1919064	1919064	0.001908	0.001908	16.667709	16.554947	1	2009/8/10	1
600076	2014/7/30	5.24	5.38	5.18	5.35	5682269	30052433	1955617.6	1955617.6	0.019048	0.019048	16.985189	16.870279	1	2009/8/10	1
600076	2014/7/31	5.33	5.46	5.3	5.37	9366898	50208964	1962928.32	1962928.32	0.003738	0.003738	17.048685	16.933345	1	2009/8/10	1
600076	2014/8/1	5.32	5.39	5.28	5.3	4754308	25343202	1937340.8	1937340.8	-0.013035	-0.013035	16.826449	16.712612	1	2009/8/10	1
600076	2014/8/4	5.3	5.37	5.27	5.36	4477992	23934527	1959272.96	1959272.96	0.011321	0.011321	17.016937	16.901811	1	2009/8/10	1
600076	2014/8/5	5.35	5.49	5.33	5.41	6847437	37062122	1977549.76	1977549.76	0.009328	0.009328	17.175677	17.059477	1	2009/8/10	1
600076	2014/8/6	5.42	5.46	5.35	5.42	4921543	26626641	1981205.12	1981205.12	0.001848	0.001848	17.207425	17.09101	1	2009/8/10	1
600076	2014/8/7	5.43	5.45	5.29	5.3	4548400	24414537	1937340.8	1937340.8	-0.02214	-0.02214	16.826449	16.712611	1	2009/8/10	1
600076	2014/8/8	5.29	5.54	5.29	5.54	10384844	56894739	2025069.44	2025069.44	0.045283	0.045283	17.588401	17.469408	1	2009/8/10	1
600076	2014/8/11	5.5	5.63	5.45	5.54	7980805	44239352	2025069.44	2025069.44	0	0	17.588401	17.469408	1	2009/8/10	1
600076	2014/8/12	5.5	5.54	5.4	5.48	6051650	33077784	2003137.28	2003137.28	-0.01083	-0.01083	17.397913	17.280209	1	2009/8/10	1
600076	2014/8/13	5.48	5.53	5.4	5.47	4867371	26553252	1999481.92	1999481.92	-0.001825	-0.001825	17.366165	17.248676	1	2009/8/10	1
600076	2014/8/14	5.49	5.68	5.47	5.51	8947753	49860333	2014103.36	2014103.36	0.007313	0.007313	17.493157	17.374809	1	2009/8/10	1
600076	2014/8/15	5.5	5.57	5.45	5.56	4081218	22597360	2032380.16	2032380.16	0.009074	0.009074	17.651897	17.532475	1	2009/8/10	1
600076	2014/8/18	5.56	5.65	5.53	5.64	6032531	33879017	2061623.04	2061623.04	0.014388	0.014388	17.905881	17.784741	1	2009/8/10	1
600076	2014/8/19	5.67	5.87	5.62	5.82	10237494	58769679	2127419.52	2127419.52	0.031915	0.031915	18.477345	18.352339	1	2009/8/10	1
600076	2014/8/20	5.84	5.84	5.73	5.77	7013280	40468309	2109142.72	2109142.72	-0.008591	-0.008591	18.318605	18.194673	1	2009/8/10	1
600076	2014/8/21	5.75	5.95	5.72	5.91	10475178	61472320	2160317.76	2160317.76	0.024263	0.024263	18.763077	18.636138	1	2009/8/10	1
600076	2014/8/22	5.93	6.06	5.82	5.88	11323300	67342505	2149351.68	2149351.68	-0.005076	-0.005076	18.667833	18.541538	1	2009/8/10	1
600076	2014/8/25	5.86	5.98	5.75	5.9	6938449	40707048	2156662.4	2156662.4	0.003401	0.003401	18.731329	18.604604	1	2009/8/10	1
600076	2014/8/26	5.9	6.1	5.79	6	12289769	73142653	2193216	2193216	0.016949	0.016949	19.048809	18.919936	1	2009/8/10	1
600076	2014/8/27	5.97	6.34	5.97	6.18	16230062	100460242	2259012.48	2259012.48	0.03	0.03	19.620273	19.487534	1	2009/8/10	1
600076	2014/8/28	6.15	6.17	6.01	6.12	8516978	51785882	2237080.32	2237080.32	-0.009709	-0.009709	19.429785	19.298335	1	2009/8/10	1
600076	2014/8/29	6.11	6.18	6.06	6.17	5784851	35393460	2255357.12	2255357.12	0.00817	0.00817	19.588525	19.456001	1	2009/8/10	1
600076	2014/9/1	6.16	6.34	6.14	6.28	10220677	63738991	2295566.08	2295566.08	0.017828	0.017828	19.937753	19.802866	1	2009/8/10	1
600076	2014/9/2	6.28	6.43	6.22	6.27	11858838	74925752	2291910.72	2291910.72	-0.001592	-0.001592	19.906005	19.771333	1	2009/8/10	1
600076	2014/9/3	6.3	6.3	6.03	6.11	24350069	148967859	2233424.96	2233424.96	-0.025518	-0.025518	19.398037	19.266801	1	2009/8/10	1
600076	2014/9/4	6.08	6.18	6.03	6.16	12921420	78830127	2251701.76	2251701.76	0.008183	0.008183	19.556777	19.424467	1	2009/8/10	1
600076	2014/9/5	6.14	6.2	6.08	6.14	7964206	48915170	2244391.04	2244391.04	-0.003247	-0.003247	19.493281	19.361401	1	2009/8/10	1
600076	2014/9/9	6.12	6.39	6.06	6.36	15591321	96940320	2324808.96	2324808.96	0.035831	0.035831	20.191737	20.055132	1	2009/8/10	1
600076	2014/9/10	6.3	6.55	6.26	6.48	14793313	95201365	2368673.28	2368673.28	0.018868	0.018868	20.572713	20.433531	1	2009/8/10	1
600076	2014/9/11	6.45	6.52	6.31	6.4	12109634	77797086	2339430.4	2339430.4	-0.012346	-0.012346	20.318729	20.181265	1	2009/8/10	1
600076	2014/9/12	6.38	6.57	6.36	6.53	7698584	49703946	2386950.08	2386950.08	0.020313	0.020313	20.731453	20.591197	1	2009/8/10	1
600076	2014/9/15	6.54	6.74	6.45	6.73	9636566	63210933	2460057.28	2460057.28	0.030628	0.030628	21.366413	21.221862	1	2009/8/10	1
600076	2014/9/16	6.7	6.96	6.6	6.86	19662304	133500753	2507576.96	2507576.96	0.019316	0.019316	21.779137	21.631794	1	2009/8/10	1
600076	2014/9/17	6.81	7.49	6.74	7.37	24265082	173724757	2694000.32	2694000.32	0.074344	0.074344	23.398286	23.239989	1	2009/8/10	1
600076	2014/9/18	7.3	7.33	7.02	7.23	15256327	109480069	2642825.28	2642825.28	-0.018996	-0.018996	22.953814	22.798524	1	2009/8/10	1
600076	2014/9/19	7.18	7.38	7.16	7.29	9293638	67690585	2664757.44	2664757.44	0.008299	0.008299	23.144302	22.987723	1	2009/8/10	1
600076	2014/9/22	7.2	7.22	6.91	6.99	12539993	88115294	2555096.64	2555096.64	-0.041152	-0.041152	22.191862	22.041726	1	2009/8/10	1
600076	2014/9/23	7.02	7.13	6.93	7.12	6569372	46359892	2602616.32	2602616.32	0.018598	0.018598	22.604586	22.451658	1	2009/8/10	1
600076	2014/9/24	7.11	7.28	7.02	7.16	8835971	62896217	2617237.76	2617237.76	0.005618	0.005618	22.731578	22.577791	1	2009/8/10	1
600076	2014/9/25	7.19	7.22	7.04	7.08	7145694	50930536	2587994.88	2587994.88	-0.011173	-0.011173	22.477594	22.325525	1	2009/8/10	1
600076	2014/9/26	7.08	7.16	6.9	7.1	5290881	37317056	2595305.6	2595305.6	0.002825	0.002825	22.54109	22.388591	1	2009/8/10	1
600076	2014/9/29	7.14	7.35	7.11	7.13	9300021	67176233	2606271.68	2606271.68	0.004225	0.004225	22.636334	22.483191	1	2009/8/10	1
600076	2014/9/30	7.18	7.3	7.03	7.22	7632005	55034283	2639169.92	2639169.92	0.012623	0.012623	22.922066	22.76699	1	2009/8/10	1
600076	2014/10/8	7.19	7.33	7.09	7.3	8342062	60177546	2668412.8	2668412.8	0.01108	0.01108	23.17605	23.019256	1	2009/8/10	1
600076	2014/10/9	7.3	7.44	7.16	7.26	9306502	67642759	2653791.36	2653791.36	-0.005479	-0.005479	23.049058	22.893123	1	2009/8/10	1
600076	2014/10/10	7.21	7.23	7	7.15	15151155	107617022	2613582.4	2613582.4	-0.015152	-0.015152	22.69983	22.546257	1	2009/8/10	1
600076	2014/10/13	6.98	7.09	6.74	6.91	14802120	102144032	2525853.76	2525853.76	-0.033566	-0.033566	21.937878	21.78946	1	2009/8/10	1
600076	2014/10/14	6.8	7.02	6.8	6.83	8980119	61805608	2496610.88	2496610.88	-0.011577	-0.011577	21.683894	21.537194	1	2009/8/10	1
600076	2014/10/15	6.83	6.97	6.74	6.95	7219088	49458531	2540475.2	2540475.2	0.01757	0.01757	22.06487	21.915593	1	2009/8/10	1
600076	2014/10/16	6.91	7.05	6.84	6.91	9082198	63166105	2525853.76	2525853.76	-0.005755	-0.005755	21.937878	21.78946	1	2009/8/10	1
600076	2014/10/17	6.85	6.91	6.51	6.69	7290897	48839228	2445435.84	2445435.84	-0.031838	-0.031838	21.239422	21.095729	1	2009/8/10	1
600076	2014/10/20	6.62	6.77	6.56	6.71	6185560	41167601	2452746.56	2452746.56	0.00299	0.00299	21.302918	21.158795	1	2009/8/10	1
600076	2014/10/21	6.7	6.94	6.64	6.79	7689538	52272750	2481989.44	2481989.44	0.011923	0.011923	21.556902	21.411061	1	2009/8/10	1
600076	2014/10/22	6.8	7.11	6.74	6.9	11875470	82668315	2522198.4	2522198.4	0.0162	0.0162	21.90613	21.757926	1	2009/8/10	1
600076	2014/10/23	6.86	7.15	6.7	6.89	7430153	51773568	2518543.04	2518543.04	-0.001449	-0.001449	21.874382	21.726393	1	2009/8/10	1
600076	2014/10/24	6.87	7.03	6.75	6.88	6872534	47320395	2514887.68	2514887.68	-0.001451	-0.001451	21.842634	21.69486	1	2009/8/10	1
600076	2014/10/27	6.85	7.05	6.7	6.97	6633013	45944926	2547785.92	2547785.92	0.013081	0.013081	22.128366	21.978659	1	2009/8/10	1
600076	2014/10/28	6.9	7.25	6.9	7.21	12590211	89522396	2635514.56	2635514.56	0.034433	0.034433	22.890318	22.735456	1	2009/8/10	1
600076	2014/10/29	7.22	7.36	7.14	7.25	11987200	87084846	2650136	2650136	0.005548	0.005548	23.01731	22.861589	1	2009/8/10	1
600076	2014/10/30	7.3	7.49	7.16	7.39	11296475	82489169	2701311.04	2701311.04	0.01931	0.01931	23.461782	23.303054	1	2009/8/10	1
600076	2014/10/31	7.4	7.44	7.26	7.35	7754297	56932255	2686689.6	2686689.6	-0.005413	-0.005413	23.33479	23.176921	1	2009/8/10	1
600076	2014/11/3	7.35	7.41	7.14	7.26	9809682	71014162	2653791.36	2653791.36	-0.012245	-0.012245	23.049058	22.893122	1	2009/8/10	1
600076	2014/11/4	7.23	7.29	7.09	7.14	8370004	59926741	2609927.04	2609927.04	-0.016529	-0.016529	22.668082	22.514723	1	2009/8/10	1
600076	2014/11/5	7.15	7.29	7.14	7.25	6778284	48989246	2650136	2650136	0.015406	0.015406	23.01731	22.861588	1	2009/8/10	1
600076	2014/11/6	7.25	7.31	7.13	7.29	6962229	50348943	2664757.44	2664757.44	0.005517	0.005517	23.144302	22.987721	1	2009/8/10	1
600076	2014/11/7	7.29	7.91	7.22	7.48	20611748	156556965	2734209.28	2734209.28	0.026063	0.026063	23.747514	23.586852	1	2009/8/10	1
600076	2014/11/10	7.45	7.66	7.33	7.42	11558080	86491031	2712277.12	2712277.12	-0.008021	-0.008021	23.557026	23.397653	1	2009/8/10	1
600076	2014/11/11	7.44	7.6	7.05	7.07	12112203	88427995	2584339.52	2584339.52	-0.04717	-0.04717	22.445846	22.29399	1	2009/8/10	1
600076	2014/11/12	7.07	7.24	7	7.2	6540072	46256566	2631859.2	2631859.2	0.018388	0.018388	22.85857	22.703922	1	2009/8/10	1
600076	2014/11/13	7.25	7.28	7.05	7.14	4496983	32175656	2609927.04	2609927.04	-0.008333	-0.008333	22.668082	22.514723	1	2009/8/10	1
600076	2014/11/14	7.08	7.18	7.02	7.14	3912488	27666614	2609927.04	2609927.04	0	0	22.668082	22.514723	1	2009/8/10	1
600076	2014/11/17	7.13	7.28	7.08	7.14	5775713	41340459	2609927.04	2609927.04	0	0	22.668082	22.514723	1	2009/8/10	1
600076	2014/11/18	7.11	7.27	7.1	7.17	3763456	26948289	2620893.12	2620893.12	0.004202	0.004202	22.763326	22.609323	1	2009/8/10	1
600076	2014/11/19	7.22	7.45	7.13	7.39	9926420	72306202	2701311.04	2701311.04	0.030683	0.030683	23.461782	23.303054	1	2009/8/10	1
600076	2014/11/20	7.39	7.59	7.33	7.49	11178217	83671574	2737864.64	2737864.64	0.013532	0.013532	23.779262	23.618386	1	2009/8/10	1
600076	2014/11/21	7.49	7.55	7.34	7.5	6102500	45389738	2741520	2741520	0.001335	0.001335	23.81101	23.649919	1	2009/8/10	1
600076	2014/11/24	7.48	7.57	7.43	7.5	6076997	45553355	2741520	2741520	0	0	23.81101	23.649919	1	2009/8/10	1
600076	2014/11/25	7.5	7.5	7.28	7.4	9832631	72464085	2704966.4	2704966.4	-0.013333	-0.013333	23.49353	23.334587	1	2009/8/10	1
600076	2014/11/26	7.36	7.47	7.33	7.37	7102606	52481761	2694000.32	2694000.32	-0.004054	-0.004054	23.398286	23.239987	1	2009/8/10	1
600076	2014/11/27	7.37	7.7	7.33	7.66	16295101	122403774	2800005.76	2800005.76	0.039349	0.039349	24.318978	24.154451	1	2009/8/10	1
600076	2014/11/28	7.66	7.66	7.35	7.5	11189424	84084138	2741520	2741520	-0.020888	-0.020888	23.81101	23.649919	1	2009/8/10	1
600076	2014/12/1	7.5	7.83	7.32	7.79	17305175	131063919	2847525.44	2847525.44	0.038667	0.038667	24.731702	24.564383	1	2009/8/10	1
600076	2014/12/2	7.7	8.08	7.67	7.82	17365348	137387004	2858491.52	2858491.52	0.003851	0.003851	24.826946	24.658983	1	2009/8/10	1
600076	2014/12/3	7.81	8.04	7.7	8.01	15457168	121554093	2927943.36	2927943.36	0.024297	0.024297	25.430158	25.258114	1	2009/8/10	1
600076	2014/12/4	8.05	8.3	8	8.13	14300835	116047075	2971807.68	2971807.68	0.014981	0.014981	25.811134	25.636513	1	2009/8/10	1
600076	2014/12/5	8.06	8.13	7.32	7.6	18373262	140906435	2778073.6	2778073.6	-0.065191	-0.065191	24.128489	23.965252	1	2009/8/10	1
600076	2014/12/8	7.55	7.55	7.28	7.39	13430983	98708017	2701311.04	2701311.04	-0.027632	-0.027632	23.461781	23.303054	1	2009/8/10	1
600076	2014/12/9	7.36	7.48	6.65	6.79	13811330	99336552	2481989.44	2481989.44	-0.081191	-0.081191	21.5569	21.41106	1	2009/8/10	1
600076	2014/12/10	6.72	7.12	6.68	7.05	9130665	62562042	2577028.8	2577028.8	0.038292	0.038292	22.382348	22.230924	1	2009/8/10	1
600076	2014/12/11	7.05	7.15	6.9	7.1	8809863	61812288	2595305.6	2595305.6	0.007092	0.007092	22.541088	22.38859	1	2009/8/10	1
600076	2014/12/12	6.39	6.74	6.39	6.51	51815196	333720827	2379639.36	2379639.36	-0.083099	-0.083099	20.667955	20.52813	1	2009/8/10	1
600076	2014/12/15	6.34	6.43	6.26	6.41	21742464	138544717	2343085.76	2343085.76	-0.015361	-0.015361	20.350475	20.212798	1	2009/8/10	1
600076	2014/12/16	6.42	6.64	6.36	6.63	25520411	166124064	2423503.68	2423503.68	0.034321	0.034321	21.048931	20.906529	1	2009/8/10	1
600076	2014/12/17	6.6	6.62	6.35	6.41	14639974	94507231	2343085.76	2343085.76	-0.033183	-0.033183	20.350475	20.212798	1	2009/8/10	1
600076	2014/12/18	6.36	6.45	6.23	6.32	8496481	54158215	2310187.52	2310187.52	-0.014041	-0.014041	20.064743	19.928999	1	2009/8/10	1
600076	2014/12/19	6.32	6.32	5.7	5.77	26052470	153885603	2109142.72	2109142.72	-0.087025	-0.087025	18.318602	18.194672	1	2009/8/10	1
600076	2014/12/22	5.6	5.66	5.19	5.27	27435034	145578030	1926374.72	1926374.72	-0.086655	-0.086655	16.731201	16.618011	1	2009/8/10	1
600077	2014/1/2	4.37	4.42	4.25	4.4	6016361	25986018	2141169.62	4800243.5	0.006865	0.006865	35.519384	34.922957	1	2013/11/20	1
600077	2014/1/3	4.35	4.37	4.28	4.29	2730101	11765915	2087640.37	4680237.41	-0.025	-0.025	34.631399	34.049883	1	2013/11/20	1
600077	2014/1/6	4.29	4.29	4.15	4.16	4369380	18347290	2024378.55	4538412.04	-0.030303	-0.030303	33.581963	33.018068	1	2013/11/20	1
600077	2014/1/7	4.15	4.2	4.11	4.14	2812884	11668767	2014645.96	4516592.75	-0.004808	-0.004808	33.420511	32.859327	1	2013/11/20	1
600077	2014/1/8	4.15	4.2	4.02	4.05	3791834	15538210	1970849.3	4418405.95	-0.021739	-0.021739	32.693978	32.144994	1	2013/11/20	1
600077	2014/1/9	4.04	4.1	4.01	4.02	2395064	9717696	1956250.42	4385677.02	-0.007407	-0.007407	32.4518	31.906883	1	2013/11/20	1
600077	2014/1/10	4.01	4.04	3.85	3.86	3628479	14179120	1878389.71	4211122.71	-0.039801	-0.039801	31.160186	30.636957	1	2013/11/20	1
600077	2014/1/13	3.86	3.93	3.82	3.88	1810868	7022733	1888122.3	4232942	0.005181	0.005181	31.321638	30.795698	1	2013/11/20	1
600077	2014/1/14	3.9	3.97	3.85	3.96	1856089	7304415	1927052.65	4320219.15	0.020619	0.020619	31.967445	31.430661	1	2013/11/20	1
600077	2014/1/15	3.96	4.11	3.89	4.09	3812203	15181761	1990314.48	4462044.53	0.032828	0.032828	33.016881	32.462476	1	2013/11/20	1
600077	2014/1/16	4.06	4.18	4	4.05	2873796	11639671	1970849.3	4418405.95	-0.00978	-0.00978	32.693978	32.144995	1	2013/11/20	1
600077	2014/1/17	4	4.03	3.88	3.92	1814148	7129082	1907587.48	4276580.57	-0.032099	-0.032099	31.644542	31.11318	1	2013/11/20	1
600077	2014/1/20	3.9	3.95	3.88	3.92	1452907	5679572	1907587.48	4276580.57	0	0	31.644542	31.11318	1	2013/11/20	1
600077	2014/1/21	3.94	3.98	3.92	3.93	1643362	6481435	1912453.77	4287490.22	0.002551	0.002551	31.725268	31.19255	1	2013/11/20	1
600077	2014/1/22	3.92	4.07	3.91	4.06	4116229	16590106	1975715.6	4429315.59	0.033079	0.033079	32.774704	32.224365	1	2013/11/20	1
600077	2014/1/23	4.06	4.07	3.99	4.01	2794833	11225864	1951384.13	4374767.37	-0.012315	-0.012315	32.371075	31.827513	1	2013/11/20	1
600077	2014/1/24	4	4.15	3.99	4.06	5580260	22782160	1975715.6	4429315.59	0.012469	0.012469	32.774704	32.224365	1	2013/11/20	1
600077	2014/1/27	4.04	4.05	3.98	4.03	2694702	10820443	1961116.72	4396586.66	-0.007389	-0.007389	32.532526	31.986254	1	2013/11/20	1
600077	2014/1/28	4.03	4.06	3.99	4.04	2111918	8498864	1965983.01	4407496.31	0.002481	0.002481	32.613252	32.065624	1	2013/11/20	1
600077	2014/1/29	4.05	4.07	4.01	4.01	1872297	7558348	1951384.13	4374767.37	-0.007426	-0.007426	32.371074	31.827513	1	2013/11/20	1
600077	2014/1/30	4.01	4.05	3.99	4	1847610	7408697	1946517.83	4363857.73	-0.002494	-0.002494	32.290348	31.748143	1	2013/11/20	1
600077	2014/2/7	3.98	4.05	3.91	4.05	1892952	7568748	1970849.3	4418405.95	0.0125	0.0125	32.693977	32.144995	1	2013/11/20	1
600077	2014/2/10	4.04	4.19	4.02	4.15	5190755	21551603	2019512.25	4527502.39	0.024691	0.024691	33.501236	32.938699	1	2013/11/20	1
600077	2014/2/11	4.14	4.2	4.12	4.18	5508827	22929383	2034111.13	4560231.33	0.007229	0.007229	33.743414	33.17681	1	2013/11/20	1
600077	2014/2/12	4.18	4.26	4.15	4.24	6311769	26591211	2063308.9	4625689.19	0.014354	0.014354	34.227769	33.653032	1	2013/11/20	1
600077	2014/2/13	4.22	4.23	4.13	4.14	4250756	17781579	2014645.96	4516592.75	-0.023585	-0.023585	33.42051	32.859328	1	2013/11/20	1
600077	2014/2/14	4.13	4.19	4.12	4.17	3219172	13385822	2029244.84	4549321.68	0.007246	0.007246	33.662688	33.097439	1	2013/11/20	1
600077	2014/2/17	4.17	4.25	4.16	4.23	5453831	22943592	2058442.61	4614779.55	0.014388	0.014388	34.147043	33.573661	1	2013/11/20	1
600077	2014/2/18	4.23	4.25	4.14	4.17	5754847	24047460	2029244.84	4549321.68	-0.014184	-0.014184	33.662688	33.097439	1	2013/11/20	1
600077	2014/2/19	4.18	4.28	4.16	4.25	6415262	27168327	2068175.2	4636598.84	0.019185	0.019185	34.308495	33.732402	1	2013/11/20	1
600077	2014/2/20	4.28	4.36	4.22	4.35	10373091	44565296	2116838.14	4745695.28	0.023529	0.023529	35.115754	34.526106	1	2013/11/20	1
600077	2014/2/21	4.38	4.64	4.31	4.44	20751316	93146783	2160634.79	4843882.08	0.02069	0.02069	35.842287	35.240439	1	2013/11/20	1
600077	2014/2/24	4.39	4.41	4.13	4.15	13621282	57332499	2019512.25	4527502.39	-0.065315	-0.065315	33.501237	32.938699	1	2013/11/20	1
600077	2014/2/25	4.11	4.22	4.03	4.05	10555044	43611968	1970849.3	4418405.95	-0.024096	-0.024096	32.693978	32.144995	1	2013/11/20	1
600077	2014/2/26	4.06	4.09	3.98	4.04	4407007	17746812	1965983.01	4407496.31	-0.002469	-0.002469	32.613252	32.065625	1	2013/11/20	1
600077	2014/2/27	4.03	4.07	3.98	4	5589281	22409115	1946517.83	4363857.73	-0.009901	-0.009901	32.290349	31.748144	1	2013/11/20	1
600077	2014/2/28	4	4.02	3.86	3.95	5434190	21431245	1922186.36	4309309.51	-0.0125	-0.0125	31.88672	31.351292	1	2013/11/20	1
600077	2014/3/3	3.95	4.02	3.92	4.01	3763880	14989886	1951384.13	4374767.37	0.01519	0.01519	32.371075	31.827514	1	2013/11/20	1
600077	2014/3/4	4	4.01	3.94	3.98	4174444	16588027	1936785.24	4342038.44	-0.007481	-0.007481	32.128897	31.589403	1	2013/11/20	1
600077	2014/3/5	4.01	4.01	3.94	3.98	4165493	16512970	1936785.24	4342038.44	0	0	32.128897	31.589403	1	2013/11/20	1
600077	2014/3/6	3.95	4.06	3.91	4.05	6703066	26812100	1970849.3	4418405.95	0.017588	0.017588	32.693978	32.144996	1	2013/11/20	1
600077	2014/3/7	4.04	4.06	3.99	4	3568787	14337503	1946517.83	4363857.73	-0.012346	-0.012346	32.290349	31.748144	1	2013/11/20	1
600077	2014/3/10	3.98	3.98	3.78	3.8	3942056	15286080	1849191.94	4145664.84	-0.05	-0.05	30.675832	30.160737	1	2013/11/20	1
600077	2014/3/11	3.8	3.98	3.79	3.87	5881126	22716107	1883256	4222032.35	0.018421	0.018421	31.240913	30.71633	1	2013/11/20	1
600077	2014/3/12	3.85	4	3.83	3.97	5112624	20072501	1931918.95	4331128.8	0.02584	0.02584	32.048172	31.510034	1	2013/11/20	1
600077	2014/3/13	3.97	3.99	3.91	3.95	3458758	13648967	1922186.36	4309309.51	-0.005038	-0.005038	31.88672	31.351293	1	2013/11/20	1
600077	2014/3/14	3.93	3.95	3.85	3.89	2706430	10561201	1892988.59	4243851.64	-0.01519	-0.01519	31.402365	30.875071	1	2013/11/20	1
600077	2014/3/17	3.88	3.94	3.86	3.92	2758618	10765257	1907587.48	4276580.57	0.007712	0.007712	31.644543	31.113182	1	2013/11/20	1
600077	2014/3/18	3.93	3.93	3.89	3.91	2673158	10448648	1902721.18	4265670.93	-0.002551	-0.002551	31.563817	31.033812	1	2013/11/20	1
600077	2014/3/19	3.91	4.12	3.8	4.06	13975083	55561047	1975715.6	4429315.59	0.038363	0.038363	32.774705	32.224367	1	2013/11/20	1
600077	2014/3/20	4.06	4.38	4.04	4.09	20070764	84586081	1990314.48	4462044.53	0.007389	0.007389	33.016883	32.462478	1	2013/11/20	1
600077	2014/3/21	4.1	4.29	4.08	4.25	11496164	48589826	2068175.2	4636598.84	0.03912	0.03912	34.308497	33.732404	1	2013/11/20	1
600077	2014/3/24	4.27	4.64	4.21	4.47	20797784	91737386	2175233.68	4876611.01	0.051765	0.051765	36.084466	35.478552	1	2013/11/20	1
600077	2014/3/25	4.43	4.52	4.36	4.43	8787069	38842909	2155768.5	4832972.43	-0.008949	-0.008949	35.761562	35.161071	1	2013/11/20	1
600077	2014/3/26	4.42	4.64	4.35	4.53	13868115	62292428	2204431.44	4942068.88	0.022573	0.022573	36.568821	35.954775	1	2013/11/20	1
600077	2014/3/27	4.54	4.74	4.47	4.64	19887603	91917643	2257960.69	5062074.96	0.024283	0.024283	37.456806	36.827849	1	2013/11/20	1
600077	2014/3/28	4.6	4.8	4.37	4.52	20458154	93987240	2199565.15	4931159.23	-0.025862	-0.025862	36.488095	35.875405	1	2013/11/20	1
600077	2014/3/31	4.5	4.62	4.32	4.43	11593347	51167833	2155768.5	4832972.43	-0.019912	-0.019912	35.761562	35.161072	1	2013/11/20	1
600077	2014/4/1	4.37	4.6	4.37	4.54	15811265	71071272	2209297.74	4952978.52	0.024831	0.024831	36.649547	36.034146	1	2013/11/20	1
600077	2014/4/2	4.58	4.79	4.55	4.63	19684732	91506628	2253094.39	5051165.32	0.019824	0.019824	37.37608	36.748479	1	2013/11/20	1
600077	2014/4/3	4.58	4.64	4.35	4.35	12562915	56184475	2116838.14	4745695.28	-0.060475	-0.060475	35.115756	34.526109	1	2013/11/20	1
600077	2014/4/4	4.34	4.43	4.31	4.38	5370183	23510261	2131437.03	4778424.21	0.006897	0.006897	35.357934	34.76422	1	2013/11/20	1
600077	2014/4/8	4.37	4.43	4.3	4.4	6796373	29720333	2141169.62	4800243.5	0.004566	0.004566	35.519386	34.922961	1	2013/11/20	1
600077	2014/4/9	4.4	4.5	4.33	4.45	7105140	31451395	2165501.09	4854791.72	0.011364	0.011364	35.923015	35.319813	1	2013/11/20	1
600077	2014/4/10	4.44	4.44	4.37	4.41	5690098	25064666	2146035.91	4811153.15	-0.008989	-0.008989	35.600111	35.002332	1	2013/11/20	1
600077	2014/4/11	4.41	4.43	4.34	4.35	4955207	21649333	2116838.14	4745695.28	-0.013605	-0.013605	35.115756	34.52611	1	2013/11/20	1
600077	2014/4/14	4.35	4.41	4.35	4.38	3442039	15096282	2131437.03	4778424.21	0.006897	0.006897	35.357934	34.764221	1	2013/11/20	1
600077	2014/4/15	4.37	4.42	4.32	4.33	4399197	19203011	2107105.55	4723875.99	-0.011416	-0.011416	34.954305	34.367369	1	2013/11/20	1
600077	2014/4/16	4.33	4.37	4.26	4.29	4181896	18008184	2087640.37	4680237.41	-0.009238	-0.009238	34.631401	34.049888	1	2013/11/20	1
600077	2014/4/17	4.3	4.3	4.14	4.17	8370718	35253486	2029244.84	4549321.68	-0.027972	-0.027972	33.66269	33.097444	1	2013/11/20	1
600077	2014/4/18	4.18	4.24	4.08	4.23	6858333	28479721	2058442.61	4614779.55	0.014388	0.014388	34.147045	33.573666	1	2013/11/20	1
600077	2014/4/21	4.18	4.32	4.17	4.21	5236560	22252729	2048710.02	4592960.26	-0.004728	-0.004728	33.985593	33.414925	1	2013/11/20	1
600077	2014/4/22	4.22	4.29	4.1	4.19	3721183	15598008	2038977.43	4571140.97	-0.004751	-0.004751	33.824141	33.256184	1	2013/11/20	1
600077	2014/4/23	4.19	4.25	4.14	4.16	3507903	14695101	2024378.55	4538412.04	-0.00716	-0.00716	33.581963	33.018073	1	2013/11/20	1
600077	2014/4/24	4.18	4.25	4.12	4.16	3030599	12702581	2024378.55	4538412.04	0	0	33.581963	33.018073	1	2013/11/20	1
600077	2014/4/25	4.16	4.2	3.9	4.08	7377396	29901263	1985448.19	4451134.88	-0.019231	-0.019231	32.936156	32.38311	1	2013/11/20	1
600077	2014/4/28	4.02	4.03	3.8	3.84	9199717	35468205	1868657.12	4189303.42	-0.058824	-0.058824	30.998735	30.478221	1	2013/11/20	1
600077	2014/4/29	3.84	3.92	3.79	3.9	5962916	22919835	1897854.89	4254761.28	0.015625	0.015625	31.48309	30.954443	1	2013/11/20	1
600077	2014/4/30	3.9	3.91	3.82	3.85	3982142	15380253	1873523.41	4200213.06	-0.012821	-0.012821	31.079461	30.557591	1	2013/11/20	1
600077	2014/5/5	3.84	3.88	3.83	3.87	1855679	7158980	1883256	4222032.35	0.005195	0.005195	31.240913	30.716332	1	2013/11/20	1
600077	2014/5/6	3.87	3.89	3.8	3.85	4399879	16919390	1873523.41	4200213.06	-0.005168	-0.005168	31.079461	30.557591	1	2013/11/20	1
600077	2014/5/7	3.85	3.85	3.79	3.8	2810409	10715478	1849191.94	4145664.84	-0.012987	-0.012987	30.675832	30.160739	1	2013/11/20	1
600077	2014/5/8	3.81	3.89	3.78	3.85	3153733	12159712	1873523.41	4200213.06	0.013158	0.013158	31.079461	30.557591	1	2013/11/20	1
600077	2014/5/9	3.85	3.85	3.81	3.83	1885094	7209913	1863790.82	4178393.77	-0.005195	-0.005195	30.918009	30.39885	1	2013/11/20	1
600077	2014/5/12	3.85	3.91	3.8	3.89	5119399	19821580	1892988.59	4243851.64	0.015666	0.015666	31.402364	30.875072	1	2013/11/20	1
600077	2014/5/13	3.89	3.92	3.87	3.9	2610607	10163684	1897854.89	4254761.28	0.002571	0.002571	31.48309	30.954442	1	2013/11/20	1
600077	2014/5/14	3.9	3.98	3.88	3.89	3551373	13886268	1892988.59	4243851.64	-0.002564	-0.002564	31.402364	30.875072	1	2013/11/20	1
600077	2014/5/15	3.86	3.88	3.78	3.79	3777356	14421669	1844325.65	4134755.2	-0.025707	-0.025707	30.595105	30.081368	1	2013/11/20	1
600077	2014/5/16	3.79	3.83	3.7	3.79	3027730	11381836	1844325.65	4134755.2	0	0	30.595105	30.081368	1	2013/11/20	1
600077	2014/5/19	3.78	3.79	3.71	3.74	1733798	6471256	1819994.17	4080206.98	-0.013193	-0.013193	30.191476	29.684516	1	2013/11/20	1
600077	2014/5/20	3.76	3.77	3.71	3.73	1722573	6449890	1815127.88	4069297.33	-0.002674	-0.002674	30.11075	29.605146	1	2013/11/20	1
600077	2014/5/21	3.71	3.76	3.7	3.75	1343130	5017833	1824860.47	4091116.62	0.005362	0.005362	30.272202	29.763887	1	2013/11/20	1
600077	2014/5/22	3.75	3.96	3.75	3.82	6256603	24162852	1858924.53	4167484.13	0.018667	0.018667	30.837283	30.31948	1	2013/11/20	1
600077	2014/5/23	3.82	3.87	3.79	3.84	4518145	17272660	1868657.12	4189303.42	0.005236	0.005236	30.998735	30.478221	1	2013/11/20	1
600077	2014/5/26	3.84	3.86	3.81	3.82	2285489	8760956	1858924.53	4167484.13	-0.005208	-0.005208	30.837283	30.31948	1	2013/11/20	1
600077	2014/5/27	3.82	3.84	3.79	3.79	3187533	12126335	1844325.65	4134755.2	-0.007853	-0.007853	30.595105	30.081369	1	2013/11/20	1
600077	2014/5/28	3.81	3.82	3.73	3.8	3880752	14682962	1849191.94	4145664.84	0.002639	0.002639	30.675831	30.160739	1	2013/11/20	1
600077	2014/5/29	3.8	3.81	3.75	3.76	1789161	6765004	1829726.76	4102026.26	-0.010526	-0.010526	30.352928	29.843258	1	2013/11/20	1
600077	2014/5/30	3.76	3.78	3.73	3.76	2249146	8443955	1829726.76	4102026.26	0	0	30.352928	29.843258	1	2013/11/20	1
600077	2014/6/3	3.76	3.77	3.74	3.75	1487859	5582133	1824860.47	4091116.62	-0.00266	-0.00266	30.272202	29.763888	1	2013/11/20	1
600077	2014/6/4	3.77	3.77	3.7	3.72	2425094	9022577	1810261.58	4058387.69	-0.008	-0.008	30.030024	29.525777	1	2013/11/20	1
600077	2014/6/5	3.73	3.74	3.65	3.71	4162829	15347942	1805395.29	4047478.04	-0.002688	-0.002688	29.949298	29.446407	1	2013/11/20	1
600077	2014/6/6	3.7	3.7	3.56	3.64	5385973	19605456	1771331.23	3971110.53	-0.018868	-0.018868	29.384217	28.890814	1	2013/11/20	1
600077	2014/6/9	3.62	3.65	3.56	3.6	2632680	9502580	1751866.05	3927471.96	-0.010989	-0.010989	29.061314	28.573333	1	2013/11/20	1
600077	2014/6/10	3.59	3.65	3.57	3.62	4448931	16070040	1761598.64	3949291.24	0.005556	0.005556	29.222766	28.732074	1	2013/11/20	1
600077	2014/6/11	3.62	3.62	3.57	3.59	4141109	14891748	1746999.75	3916562.31	-0.008287	-0.008287	28.980588	28.493963	1	2013/11/20	1
600077	2014/6/12	3.6	3.6	3.53	3.54	4280249	15230667	1722668.28	3862014.09	-0.013928	-0.013928	28.576959	28.097111	1	2013/11/20	1
600077	2014/6/13	3.54	3.57	3.52	3.54	4171012	14790477	1722668.28	3862014.09	0	0	28.576959	28.097111	1	2013/11/20	1
600077	2014/6/16	3.56	3.6	3.55	3.59	3597642	12884029	1746999.75	3916562.31	0.014124	0.014124	28.980588	28.493963	1	2013/11/20	1
600077	2014/6/17	3.58	3.59	3.56	3.58	2133580	7628389	1742133.46	3905652.67	-0.002786	-0.002786	28.899862	28.414593	1	2013/11/20	1
600077	2014/6/18	3.59	3.59	3.53	3.55	2525405	9003654	1727534.58	3872923.73	-0.00838	-0.00838	28.657684	28.176482	1	2013/11/20	1
600077	2014/6/19	3.55	3.62	3.51	3.52	4501255	16080317	1712935.69	3840194.8	-0.008451	-0.008451	28.415506	27.938371	1	2013/11/20	1
600077	2014/6/20	3.52	3.52	3.44	3.5	2924653	10168435	1703203.1	3818375.51	-0.005682	-0.005682	28.254054	27.77963	1	2013/11/20	1
600077	2014/6/23	3.5	3.54	3.48	3.53	1960953	6874957	1717801.99	3851104.44	0.008571	0.008571	28.496232	28.017741	1	2013/11/20	1
600077	2014/6/24	3.48	3.52	3.48	3.52	2567455	8983166	1712935.69	3840194.8	0.007082	-0.002833	28.698042	27.938367	1	2013/11/20	1
600077	2014/6/25	3.52	3.52	3.46	3.48	2172968	7562210	1693470.51	3796556.22	-0.011364	-0.011364	28.371928	27.620886	1	2013/11/20	1
600077	2014/6/26	3.48	3.53	3.48	3.51	3570794	12541514	1708069.4	3829285.16	0.008621	0.008621	28.616514	27.858997	1	2013/11/20	1
600077	2014/6/27	3.5	3.57	3.49	3.55	5009311	17776773	1727534.58	3872923.73	0.011396	0.011396	28.942628	28.176478	1	2013/11/20	1
600077	2014/6/30	3.56	3.59	3.54	3.58	2873862	10247140	1742133.46	3905652.67	0.008451	0.008451	29.187214	28.414589	1	2013/11/20	1
600077	2014/7/1	3.58	3.59	3.54	3.59	7082627	25276761	1746999.75	3916562.31	0.002793	0.002793	29.268743	28.493959	1	2013/11/20	1
600077	2014/7/2	3.59	3.62	3.57	3.6	4358535	15673337	1751866.05	3927471.96	0.002786	0.002786	29.350272	28.573329	1	2013/11/20	1
600077	2014/7/3	3.58	3.62	3.58	3.61	7066843	25465643	1756732.34	3938381.6	0.002778	0.002778	29.431801	28.652699	1	2013/11/20	1
600077	2014/7/4	3.6	3.61	3.57	3.6	3516197	12624896	1751866.05	3927471.96	-0.00277	-0.00277	29.350272	28.573329	1	2013/11/20	1
600077	2014/7/7	3.6	3.85	3.58	3.72	14445949	53644598	1810261.58	4058387.69	0.033333	0.033333	30.328614	29.525773	1	2013/11/20	1
600077	2014/7/8	3.69	3.81	3.66	3.76	10641792	39877599	1829726.76	4102026.26	0.010753	0.010753	30.654728	29.843254	1	2013/11/20	1
600077	2014/7/9	3.76	3.99	3.76	3.88	22562677	88239607	1888122.3	4232942	0.031915	0.031915	31.63307	30.795698	1	2013/11/20	1
600077	2014/7/10	3.85	3.97	3.8	3.9	13110051	51010247	1897854.89	4254761.28	0.005155	0.005155	31.796127	30.954439	1	2013/11/20	1
600077	2014/7/11	3.86	4.29	3.86	4.23	33134437	138105696	2058442.61	4614779.55	0.084615	0.084615	34.486569	33.573661	1	2013/11/20	1
600077	2014/7/14	4.11	4.3	4.09	4.21	17967404	74897492	2048710.02	4592960.26	-0.004728	-0.004728	34.323512	33.41492	1	2013/11/20	1
600077	2014/7/15	4.27	4.41	4.18	4.28	19272408	82638970	2082774.08	4669327.77	0.016627	0.016627	34.894212	33.970512	1	2013/11/20	1
600077	2014/7/16	4.22	4.3	4.03	4.15	11437825	47324969	2019512.25	4527502.39	-0.030374	-0.030374	33.834341	32.938697	1	2013/11/20	1
600077	2014/7/17	4.13	4.13	4	4.08	7988293	32435213	1985448.19	4451134.88	-0.016867	-0.016867	33.263641	32.383105	1	2013/11/20	1
600077	2014/7/18	4.06	4.1	3.93	3.96	14950744	59886252	1927052.65	4320219.15	-0.029412	-0.029412	32.285299	31.430661	1	2013/11/20	1
600077	2014/7/21	3.96	4.1	3.94	4.02	8724564	35315088	1956250.42	4385677.02	0.015152	0.015152	32.77447	31.906883	1	2013/11/20	1
600077	2014/7/22	4	4.15	3.98	4.14	11007280	45074351	2014645.96	4516592.75	0.029851	0.029851	33.752812	32.859327	1	2013/11/20	1
600077	2014/7/23	4.11	4.29	4.09	4.28	13166361	55894911	2082774.08	4669327.77	0.033816	0.033816	34.894211	33.970512	1	2013/11/20	1
600077	2014/7/24	4.35	4.38	4.19	4.21	11427102	48855015	2048710.02	4592960.26	-0.016355	-0.016355	34.323511	33.41492	1	2013/11/20	1
600077	2014/7/25	4.28	4.28	4.1	4.16	7735064	32276794	2024378.55	4538412.04	-0.011876	-0.011876	33.915868	33.018068	1	2013/11/20	1
600077	2014/7/28	4.16	4.23	4.16	4.19	6592055	27636141	2038977.43	4571140.97	0.007212	0.007212	34.160454	33.256179	1	2013/11/20	1
600077	2014/7/29	4.21	4.28	4.14	4.18	7184451	30055648	2034111.13	4560231.33	-0.002387	-0.002387	34.078925	33.176809	1	2013/11/20	1
600077	2014/7/30	4.17	4.17	4.05	4.11	10282365	42136500	2000047.07	4483863.82	-0.016746	-0.016746	33.508225	32.621217	1	2013/11/20	1
600077	2014/7/31	4.11	4.13	4.07	4.12	6070469	24899072	2004913.37	4494773.46	0.002433	0.002433	33.589754	32.700587	1	2013/11/20	1
600077	2014/8/1	4.1	4.13	4.04	4.08	6564154	26846301	1985448.19	4451134.88	-0.009709	-0.009709	33.26364	32.383106	1	2013/11/20	1
600077	2014/8/4	4.07	4.21	4.06	4.2	7906365	32718134	2043843.72	4582050.61	0.029412	0.029412	34.241982	33.33555	1	2013/11/20	1
600077	2014/8/5	4.2	4.21	4.12	4.17	5600101	23254581	2029244.84	4549321.68	-0.007143	-0.007143	33.997396	33.097439	1	2013/11/20	1
600077	2014/8/6	4.15	4.18	4.09	4.16	5619441	23255263	2024378.55	4538412.04	-0.002398	-0.002398	33.915867	33.018069	1	2013/11/20	1
600077	2014/8/7	4.16	4.22	4.08	4.08	7112923	29380618	1985448.19	4451134.88	-0.019231	-0.019231	33.263639	32.383106	1	2013/11/20	1
600077	2014/8/8	4.06	4.1	4.01	4.07	5722528	23193286	1980581.89	4440225.24	-0.002451	-0.002451	33.18211	32.303736	1	2013/11/20	1
600077	2014/8/11	4.1	4.14	4.07	4.13	5742468	23592455	2009779.66	4505683.1	0.014742	0.014742	33.671281	32.779958	1	2013/11/20	1
600077	2014/8/12	4.13	4.13	4.08	4.1	3769351	15466686	1995180.78	4472954.17	-0.007264	-0.007264	33.426695	32.541847	1	2013/11/20	1
600077	2014/8/13	4.1	4.14	4.07	4.1	6143127	25181935	1995180.78	4472954.17	0	0	33.426695	32.541847	1	2013/11/20	1
600077	2014/8/14	4.11	4.18	4.09	4.1	9623304	39827133	1995180.78	4472954.17	0	0	33.426695	32.541847	1	2013/11/20	1
600077	2014/8/15	4.1	4.15	4.1	4.13	7459809	30782634	2009779.66	4505683.1	0.007317	0.007317	33.671281	32.779958	1	2013/11/20	1
600077	2014/8/18	4.14	4.19	4.14	4.18	10360999	43224683	2034111.13	4560231.33	0.012107	0.012107	34.078924	33.17681	1	2013/11/20	1
600077	2014/8/19	4.2	4.22	4.16	4.2	8556879	35771813	2043843.72	4582050.61	0.004785	0.004785	34.241981	33.335551	1	2013/11/20	1
600077	2014/8/20	4.21	4.62	4.19	4.5	38067320	169406514	2189832.56	4909339.94	0.071429	0.071429	36.687837	35.716662	1	2013/11/20	1
600077	2014/8/21	4.49	4.51	4.35	4.42	15197249	67208957	2150902.2	4822062.79	-0.017778	-0.017778	36.035609	35.081699	1	2013/11/20	1
600077	2014/8/22	4.42	4.58	4.37	4.47	11358713	51024332	2175233.68	4876611.01	0.011312	0.011312	36.443252	35.478551	1	2013/11/20	1
600077	2014/8/25	4.48	4.52	4.38	4.38	8546162	38035966	2131437.03	4778424.21	-0.020134	-0.020134	35.709495	34.764218	1	2013/11/20	1
600077	2014/8/26	4.39	4.47	4.22	4.26	10824353	47098880	2073041.49	4647508.48	-0.027397	-0.027397	34.731153	33.811774	1	2013/11/20	1
600077	2014/8/27	4.26	4.42	4.22	4.37	8326947	36009766	2126570.73	4767514.57	0.025822	0.025822	35.627967	34.684848	1	2013/11/20	1
600077	2014/8/28	4.31	4.5	4.31	4.38	13282526	58992916	2131437.03	4778424.21	0.002288	0.002288	35.709496	34.764218	1	2013/11/20	1
600077	2014/8/29	4.4	4.52	4.4	4.5	8294285	37213242	2189832.56	4909339.94	0.027397	0.027397	36.687838	35.716662	1	2013/11/20	1
600077	2014/9/1	4.5	4.56	4.45	4.53	6718239	30304748	2204431.44	4942068.88	0.006667	0.006667	36.932424	35.954773	1	2013/11/20	1
600077	2014/9/2	4.55	4.55	4.46	4.52	11726610	52727992	2199565.15	4931159.23	-0.002208	-0.002208	36.850895	35.875403	1	2013/11/20	1
600077	2014/9/3	4.51	4.53	4.47	4.5	8899305	39999319	2189832.56	4909339.94	-0.004425	-0.004425	36.687838	35.716662	1	2013/11/20	1
600077	2014/9/4	4.51	4.68	4.47	4.6	17606095	80654317	2238495.51	5018436.39	0.022222	0.022222	37.503123	36.510366	1	2013/11/20	1
600077	2014/9/5	4.61	5.04	4.56	4.88	30836011	149624369	2374751.76	5323906.43	0.06087	0.06087	39.785922	38.732736	1	2013/11/20	1
600077	2014/9/9	4.88	5.12	4.88	5.05	18732269	94265792	2457478.76	5509370.38	0.034836	0.034836	41.171907	40.082032	1	2013/11/20	1
600077	2014/9/10	5.05	5.05	4.88	4.92	15085165	74546937	2394216.93	5367545.01	-0.025743	-0.025743	40.112036	39.050217	1	2013/11/20	1
600077	2014/9/11	4.95	4.99	4.85	4.89	8940686	44025569	2379618.05	5334816.07	-0.006098	-0.006098	39.86745	38.812106	1	2013/11/20	1
600077	2014/9/12	4.89	5.17	4.86	5.06	13267953	66981507	2462345.06	5520280.03	0.034765	0.034765	41.253435	40.161402	1	2013/11/20	1
600077	2014/9/15	5.08	5.16	4.99	5.08	18902884	96071717	2472077.65	5542099.31	0.003953	0.003953	41.416492	40.320143	1	2013/11/20	1
600077	2014/9/16	5.08	5.12	4.87	4.89	12945958	64771358	2379618.05	5334816.07	-0.037402	-0.037402	39.86745	38.812106	1	2013/11/20	1
600077	2014/9/17	4.89	4.97	4.8	4.85	11430760	55790494	2360152.87	5291177.5	-0.00818	-0.00818	39.541336	38.494625	1	2013/11/20	1
600077	2014/9/18	4.9	4.91	4.7	4.79	15235731	72966720	2330955.1	5225719.63	-0.012371	-0.012371	39.052165	38.018403	1	2013/11/20	1
600077	2014/9/19	4.79	4.89	4.76	4.83	10622462	51213764	2350420.28	5269358.21	0.008351	0.008351	39.378279	38.335884	1	2013/11/20	1
600077	2014/9/22	4.83	4.91	4.82	4.83	15645484	76074920	2350420.28	5269358.21	0	0	39.378279	38.335884	1	2013/11/20	1
600077	2014/9/23	4.83	4.99	4.83	4.94	15773962	77655999	2403949.52	5389364.29	0.022774	0.022774	40.275093	39.208958	1	2013/11/20	1
600077	2014/9/24	4.9	5.11	4.88	5.03	19160211	96548684	2447746.17	5487551.09	0.018219	0.018219	41.00885	39.923291	1	2013/11/20	1
600077	2014/9/25	5.04	5.09	4.9	4.98	16526395	82476595	2423414.7	5433002.87	-0.00994	-0.00994	40.601207	39.526439	1	2013/11/20	1
600077	2014/9/26	4.93	5.48	4.93	5.39	38075552	201282669	2622932.78	5880298.29	0.082329	0.082329	43.943877	42.780624	1	2013/11/20	1
600077	2014/9/29	5.37	5.58	5.3	5.46	19887632	107985193	2656996.84	5956665.8	0.012987	0.012987	44.514577	43.336217	1	2013/11/20	1
600077	2014/9/30	5.49	5.76	5.49	5.57	16916243	94739266	2710526.08	6076671.89	0.020147	0.020147	45.411391	44.209291	1	2013/11/20	1
600077	2014/10/8	5.61	5.65	5.51	5.56	11653849	64964538	2705659.79	6065762.24	-0.001795	-0.001795	45.329862	44.129921	1	2013/11/20	1
600077	2014/10/9	5.56	5.57	5.38	5.49	13597511	74110521	2671595.72	5989394.73	-0.01259	-0.01259	44.759162	43.574328	1	2013/11/20	1
600077	2014/10/10	5.45	5.63	5.45	5.59	13166758	73151269	2720258.67	6098491.17	0.018215	0.018215	45.574447	44.368032	1	2013/11/20	1
600077	2014/10/13	5.59	6.09	5.52	6.02	22954377	133293955	2929509.34	6567605.88	0.076923	0.076923	49.080174	47.780958	1	2013/11/20	1
600077	2014/10/14	6.02	6.05	5.82	5.88	12781947	75887621	2861381.21	6414870.86	-0.023256	-0.023256	47.938775	46.669773	1	2013/11/20	1
600077	2014/10/15	5.88	5.91	5.75	5.85	11616162	67607054	2846782.33	6382141.93	-0.005102	-0.005102	47.694189	46.431662	1	2013/11/20	1
600077	2014/10/16	5.85	6.05	5.7	5.72	12091563	71048345	2783520.5	6240316.55	-0.022222	-0.022222	46.634318	45.399847	1	2013/11/20	1
600077	2014/10/17	5.72	5.77	5.32	5.44	19187935	104960680	2647264.25	5934846.51	-0.048951	-0.048951	44.351519	43.177477	1	2013/11/20	1
600077	2014/10/20	5.48	5.56	5.42	5.53	7445399	40876657	2691060.9	6033033.31	0.016544	0.016544	45.085276	43.89181	1	2013/11/20	1
600077	2014/10/21	5.5	5.59	5.33	5.38	9772046	53351485	2618066.48	5869388.64	-0.027125	-0.027125	43.862348	42.701255	1	2013/11/20	1
600077	2014/10/22	5.35	5.43	5.12	5.15	12768411	67394250	5618466.82	5618466.82	-0.042751	-0.042751	41.987192	40.875737	1	2014/10/22	1
600077	2014/10/23	5.14	5.15	4.9	5.01	17282362	86581735	5465731.8	5465731.8	-0.027184	-0.027184	40.845793	39.764552	1	2014/10/22	1
600077	2014/10/24	5	5.08	4.98	5.03	6987538	35179432	5487551.09	5487551.09	0.003992	0.003992	41.00885	39.923293	1	2014/10/22	1
600077	2014/10/27	5.02	5.2	4.99	5.11	8867343	45247571	5574828.25	5574828.25	0.015905	0.015905	41.661078	40.558256	1	2014/10/22	1
600077	2014/10/28	5.11	5.3	5.11	5.21	12836517	67318429	5683924.69	5683924.69	0.019569	0.019569	42.476363	41.35196	1	2014/10/22	1
600077	2014/10/29	5.23	5.57	5.18	5.53	24317496	130151047	6033033.31	6033033.31	0.06142	0.06142	45.085276	43.891812	1	2014/10/22	1
600077	2014/10/30	5.48	5.57	5.4	5.49	19420430	106603728	5989394.73	5989394.73	-0.007233	-0.007233	44.759162	43.574331	1	2014/10/22	1
600077	2014/10/31	5.49	5.94	5.48	5.72	33081120	188781120	6240316.55	6240316.55	0.041894	0.041894	46.634318	45.399849	1	2014/10/22	1
600077	2014/11/3	5.7	5.72	5.55	5.61	21280109	119751426	6120310.46	6120310.46	-0.019231	-0.019231	45.737504	44.526775	1	2014/10/22	1
600077	2014/11/4	5.62	5.74	5.4	5.43	18213805	102129182	5923936.87	5923936.87	-0.032086	-0.032086	44.269991	43.098108	1	2014/10/22	1
600077	2014/11/5	5.44	5.93	5.44	5.78	36426372	209697582	6305774.42	6305774.42	0.064457	0.064457	47.123489	45.876071	1	2014/10/22	1
600077	2014/11/6	5.81	6	5.75	5.85	23541341	138645354	6382141.93	6382141.93	0.012111	0.012111	47.694189	46.431664	1	2014/10/22	1
600077	2014/11/7	5.83	5.91	5.69	5.84	23003786	133695819	6371232.28	6371232.28	-0.001709	-0.001709	47.61266	46.352294	1	2014/10/22	1
600077	2014/11/10	5.77	5.84	5.6	5.68	21892877	124319437	6196677.97	6196677.97	-0.027397	-0.027397	46.308204	45.082368	1	2014/10/22	1
600077	2014/11/11	5.72	6.11	5.68	6.1	41623961	243174994	6654883.04	6654883.04	0.073944	0.073944	49.732402	48.415923	1	2014/10/22	1
600077	2014/11/12	6.05	6.43	5.93	6.2	36563953	227086603	6763979.48	6763979.48	0.016393	0.016393	50.547687	49.209627	1	2014/10/22	1
600077	2014/11/13	6.15	6.41	6.01	6.09	30736894	190871934	6643973.39	6643973.39	-0.017742	-0.017742	49.650873	48.336553	1	2014/10/22	1
600077	2014/11/14	6.1	6.21	5.91	6.07	22174468	134936863	6622154.1	6622154.1	-0.003284	-0.003284	49.487816	48.177812	1	2014/10/22	1
600077	2014/11/17	6.11	6.19	6.04	6.1	14778905	90399758	6654883.04	6654883.04	0.004942	0.004942	49.732402	48.415923	1	2014/10/22	1
600077	2014/11/18	6.12	6.45	6	6.4	18531457	116496045	6982172.36	6982172.36	0.04918	0.04918	52.178258	50.797034	1	2014/10/22	1
600077	2014/11/19	6.32	6.68	6.32	6.47	25461048	166155369	7058539.88	7058539.88	0.010938	0.010938	52.748958	51.352627	1	2014/10/22	1
600077	2014/11/20	6.47	6.65	6.38	6.61	17812306	116460225	7211274.9	7211274.9	0.021638	0.021638	53.890357	52.463812	1	2014/10/22	1
600077	2014/11/21	6.57	6.95	6.53	6.94	21348903	145173979	7571293.16	7571293.16	0.049924	0.049924	56.580798	55.083034	1	2014/10/22	1
600077	2014/11/24	7.07	7.3	6.73	6.84	47446439	332661903	7462196.71	7462196.71	-0.014409	-0.014409	55.765513	54.28933	1	2014/10/22	1
600077	2014/11/25	6.75	7.02	6.72	6.86	26962627	186134860	7484016	7484016	0.002924	0.002924	55.92857	54.448071	1	2014/10/22	1
600077	2014/11/26	6.86	6.86	6.53	6.68	29432301	196284086	7287642.41	7287642.41	-0.026239	-0.026239	54.461056	53.019404	1	2014/10/22	1
600077	2014/11/27	6.6	6.78	6.6	6.68	19537149	130187449	7287642.41	7287642.41	0	0	54.461056	53.019404	1	2014/10/22	1
600077	2014/11/28	6.68	7.06	6.63	6.93	29056953	200708480	7560383.51	7560383.51	0.037425	0.037425	56.499269	55.003663	1	2014/10/22	1
600077	2014/12/1	6.97	7	6.53	6.59	26983290	179852098	7189455.61	7189455.61	-0.049062	-0.049062	53.727299	52.305071	1	2014/10/22	1
600077	2014/12/2	6.6	6.68	6.5	6.63	16378700	108000628	7233094.18	7233094.18	0.00607	0.00607	54.053413	52.622552	1	2014/10/22	1
600077	2014/12/3	6.66	6.88	6.47	6.66	22028447	146809168	7265823.12	7265823.12	0.004525	0.004525	54.297999	52.860663	1	2014/10/22	1
600077	2014/12/4	6.7	6.76	6.58	6.68	19488158	129745394	7287642.41	7287642.41	0.003003	0.003003	54.461056	53.019404	1	2014/10/22	1
600077	2014/12/5	6.67	6.74	6.37	6.62	21605711	142142165	7222184.54	7222184.54	-0.008982	-0.008982	53.971885	52.543182	1	2014/10/22	1
600077	2014/12/8	6.61	6.63	6.4	6.48	17326237	112738966	7069449.52	7069449.52	-0.021148	-0.021148	52.830486	51.431997	1	2014/10/22	1
600077	2014/12/9	6.45	6.45	6	6.07	25523435	160362591	6622154.1	6622154.1	-0.063272	-0.063272	49.487816	48.177812	1	2014/10/22	1
600077	2014/12/10	6.05	6.39	5.98	6.33	12681101	78332710	6905804.85	6905804.85	0.042834	0.042834	51.607558	50.241442	1	2014/10/22	1
600077	2014/12/11	6.32	6.88	6.28	6.88	24441599	162637535	7505835.29	7505835.29	0.086888	0.086888	56.091627	54.606812	1	2014/10/22	1
600077	2014/12/12	6.88	6.93	6.68	6.89	14537971	99033584	7516744.94	7516744.94	0.001453	0.001453	56.173156	54.686182	1	2014/10/22	1
600077	2014/12/15	6.8	6.88	6.61	6.84	14390357	96784627	7462196.71	7462196.71	-0.007257	-0.007257	55.765513	54.28933	1	2014/10/22	1
600077	2014/12/16	6.77	6.83	6.59	6.63	17184339	114473379	7233094.18	7233094.18	-0.030702	-0.030702	54.053414	52.622552	1	2014/10/22	1
600077	2014/12/17	6.59	6.64	6.28	6.37	22812203	145899727	6949443.43	6949443.43	-0.039216	-0.039216	51.933672	50.558923	1	2014/10/22	1
600077	2014/12/18	6.36	6.53	6.3	6.43	9208042	59489509	7014901.3	7014901.3	0.009419	0.009419	52.422843	51.035145	1	2014/10/22	1
600077	2014/12/19	6.43	6.45	6.17	6.2	13482818	84363680	6763979.48	6763979.48	-0.03577	-0.03577	50.547687	49.209627	1	2014/10/22	1
600077	2014/12/22	6.15	6.2	5.65	5.93	21872509	130345377	6469419.08	6469419.08	-0.043548	-0.043548	48.346417	47.066627	1	2014/10/22	1
600077	2014/12/23	5.91	6.07	5.68	5.94	16831185	98906291	6480328.73	6480328.73	0.001686	0.001686	48.427946	47.145997	1	2014/10/22	1
600077	2014/12/24	5.9	6	5.8	5.81	9847188	57992893	6338503.35	6338503.35	-0.021886	-0.021886	47.368075	46.114182	1	2014/10/22	1
600077	2014/12/25	5.79	6.02	5.62	6	19359286	111890797	6545786.59	6545786.59	0.032702	0.032702	48.917117	47.622219	1	2014/10/22	1
600077	2014/12/26	5.91	6.04	5.64	5.7	36064748	207109576	6218497.26	7638697.26	-0.05	-0.05	46.471261	45.241108	1	2014/12/26	1
600077	2014/12/29	5.7	5.7	5.4	5.51	26702919	147804379	6011214.02	7384074.02	-0.033333	-0.033333	44.922219	43.733071	1	2014/12/26	1
600077	2014/12/30	5.48	5.71	5.43	5.62	16800948	94243792	6131220.11	7531487.47	0.019964	0.019964	45.819033	44.606145	1	2014/12/26	1
600077	2014/12/31	5.58	5.76	5.5	5.68	14894436	84283802	6196677.97	7611894.81	0.010676	0.010676	46.308204	45.082367	1	2014/12/26	1
600077	2015/1/5	5.76	5.93	5.7	5.78	20121713	117085331	6305774.42	7745907.04	0.017606	0.017606	47.123489	45.876071	1	2014/12/26	1
600077	2015/1/6	5.69	5.69	5.52	5.65	14546882	81518549	6163949.04	7571691.14	-0.022491	-0.022491	46.063618	44.844256	1	2014/12/26	1
600077	2015/1/7	5.64	5.7	5.54	5.62	14497579	81334804	6131220.11	7531487.47	-0.00531	-0.00531	45.819032	44.606145	1	2014/12/26	1
600077	2015/1/8	5.62	5.65	5.51	5.55	10905868	60568996	6054852.6	7437678.91	-0.012456	-0.012456	45.248332	44.050552	1	2014/12/26	1
600077	2015/1/9	5.51	5.64	5.39	5.4	12499209	69154288	5891207.93	7236660.56	-0.027027	-0.027027	44.025404	42.859997	1	2014/12/26	1
600077	2015/1/12	5.4	5.53	5.37	5.46	9345310	50832954	5956665.8	7317067.9	0.011111	0.011111	44.514575	43.336219	1	2014/12/26	1
600077	2015/1/13	5.46	5.46	5.24	5.28	11675429	62302336	5760292.2	7075845.88	-0.032967	-0.032967	43.047062	41.907552	1	2014/12/26	1
600077	2015/1/14	5.27	5.27	5.1	5.11	12446847	64318746	5574828.25	6848025.09	-0.032197	-0.032197	41.661077	40.558256	1	2014/12/26	1
600077	2015/1/15	5.1	5.27	5.05	5.24	9917312	51380807	5716653.62	7022240.99	0.02544	0.02544	42.720948	41.590071	1	2014/12/26	1
600077	2015/1/16	5.27	5.38	5.19	5.3	9464805	50227178	5782111.49	7102648.33	0.01145	0.01145	43.210119	42.066293	1	2014/12/26	1
600077	2015/1/19	5.2	5.25	4.92	4.99	11934205	60923516	5443912.52	6687210.41	-0.058491	-0.058491	40.682735	39.605812	1	2014/12/26	1
600077	2015/1/20	5.01	5.24	5.01	5.23	8596489	44123535	5705743.98	7008839.76	0.048096	0.048096	42.63942	41.510701	1	2014/12/26	1
600077	2015/1/21	5.24	5.57	5.2	5.48	17326540	93549515	5978485.09	7343870.35	0.047801	0.047801	44.677633	43.49496	1	2014/12/26	1
600077	2015/1/22	5.48	5.64	5.4	5.57	14463207	79902250	6076671.89	7464481.36	0.016423	0.016423	45.41139	44.209293	1	2014/12/26	1
600077	2015/1/23	5.58	5.6	5.48	5.53	8423847	46508547	6033033.31	7410876.46	-0.007181	-0.007181	45.085276	43.891812	1	2014/12/26	1
600077	2015/1/26	5.53	5.62	5.38	5.56	12474016	68611812	6065762.24	7451080.13	0.005425	0.005425	45.329862	44.129923	1	2014/12/26	1
600077	2015/1/27	5.56	5.68	5.46	5.53	12433298	69208092	6033033.31	7410876.46	-0.005396	-0.005396	45.085276	43.891812	1	2014/12/26	1
600077	2015/1/28	5.52	5.85	5.46	5.76	25055812	142082518	6283955.13	7719104.6	0.041591	0.041591	46.960432	45.71733	1	2014/12/26	1
600077	2015/1/29	5.71	5.82	5.59	5.66	12051453	68754552	6174858.69	7585092.37	-0.017361	-0.017361	46.145147	44.923626	1	2014/12/26	1
600077	2015/1/30	5.63	5.75	5.6	5.66	7712223	43814712	6174858.69	7585092.37	0	0	46.145147	44.923626	1	2014/12/26	1
600077	2015/2/2	5.6	5.65	5.35	5.42	10873802	59895050	5913027.22	7263463.01	-0.042403	-0.042403	44.188462	43.018737	1	2014/12/26	1
600077	2015/2/3	5.43	5.51	5.29	5.5	11841831	64137087	6000304.38	7370672.79	0.01476	0.01476	44.84069	43.6537	1	2014/12/26	1
600077	2015/2/4	5.5	5.75	5.49	5.66	14945345	84237366	6174858.69	7585092.37	0.029091	0.029091	46.145146	44.923626	1	2014/12/26	1
600077	2015/2/5	5.8	5.82	5.57	5.63	11426493	64517388	6142129.75	7544888.7	-0.0053	-0.0053	45.90056	44.685515	1	2014/12/26	1
600077	2015/2/6	5.63	5.75	5.4	5.52	8899053	49739128	6022123.66	7397475.24	-0.019538	-0.019538	45.003746	43.812441	1	2014/12/26	1
600077	2015/2/9	5.48	5.5	5.28	5.38	8789315	47075284	5869388.64	7209858.11	-0.025362	-0.025362	43.862347	42.701256	1	2014/12/26	1
600077	2015/2/10	5.3	5.5	5.3	5.4	6178926	33327274	5891207.93	7236660.56	0.003717	0.003717	44.025404	42.859997	1	2014/12/26	1
600077	2015/2/11	5.4	5.5	5.34	5.42	6238726	33859663	5913027.22	7263463.01	0.003704	0.003704	44.188461	43.018738	1	2014/12/26	1
600077	2015/2/12	5.42	5.58	5.41	5.56	8608329	47390479	6065762.24	7451080.13	0.02583	0.02583	45.32986	44.129923	1	2014/12/26	1
600077	2015/2/13	5.59	5.73	5.56	5.66	14087905	79652821	6174858.69	7585092.37	0.017986	0.017986	46.145145	44.923627	1	2014/12/26	1
600077	2015/2/16	5.66	5.77	5.65	5.74	11614458	66374219	6262135.84	7692302.15	0.014134	0.014134	46.797373	45.55859	1	2014/12/26	1
600077	2015/2/17	5.76	5.79	5.64	5.65	9012066	51287422	6163949.04	7571691.14	-0.015679	-0.015679	46.063616	44.844257	1	2014/12/26	1
600077	2015/2/25	5.68	5.77	5.57	5.68	11822998	66964412	6196677.97	7611894.81	0.00531	0.00531	46.308202	45.082368	1	2014/12/26	1
600077	2015/2/26	5.65	6.25	5.65	6.25	35670890	217695087	6818527.7	8375764.54	0.100352	0.100352	50.955328	49.606479	1	2014/12/26	1
600077	2015/2/27	6.35	6.68	6.15	6.54	48643076	311475393	7134907.39	8764400.01	0.0464	0.0464	53.319655	51.90822	1	2014/12/26	1
600077	2015/3/2	6.61	6.87	6.52	6.59	34308588	230135233	7189455.61	8831406.13	0.007645	0.007645	53.727298	52.305072	1	2014/12/26	1
600077	2015/3/3	6.57	6.74	6.33	6.72	30696616	201140459	7331280.98	9005622.03	0.019727	0.019727	54.787169	53.336887	1	2014/12/26	1
600077	2015/3/4	6.68	7.25	6.63	7.18	46730168	327420337	7833124.62	9622078.3	0.068452	0.068452	58.537481	56.987924	1	2014/12/26	1
600077	2015/3/5	7.19	7.45	7.03	7.16	31512884	227408298	7811305.33	9595275.85	-0.002786	-0.002786	58.374424	56.829183	1	2014/12/26	1
600077	2015/3/6	7.14	7.26	6.93	6.99	21204090	149789059	7625841.38	9367455.06	-0.023743	-0.023743	56.988439	55.479887	1	2014/12/26	1
600077	2015/3/9	6.97	7.1	6.76	7.02	16611006	115235042	7658570.31	9407658.73	0.004292	0.004292	57.233025	55.717998	1	2014/12/26	1
600077	2015/3/10	7.09	7.57	7.03	7.45	25588706	189286066	8127685.02	9983911.33	0.061254	0.061254	60.738752	59.130924	1	2014/12/26	1
600077	2015/3/11	7.4	7.55	7.21	7.36	17367218	127333067	8029498.22	9863300.32	-0.012081	-0.012081	60.004995	58.416591	1	2014/12/26	1
600077	2015/3/12	7.31	7.38	7.07	7.15	17906129	129153370	7800395.69	9581874.63	-0.028533	-0.028533	58.292896	56.749813	1	2014/12/26	1
600077	2015/3/13	7.17	7.25	7.09	7.17	12703941	90896193	7822214.98	9608677.08	0.002797	0.002797	58.455953	56.908554	1	2014/12/26	1
600077	2015/3/16	7.24	7.68	7.17	7.58	25812668	193413774	8269510.39	10158127.23	0.057183	0.057183	61.798623	60.162739	1	2014/12/26	1
600077	2015/3/17	7.58	7.65	7.35	7.49	25022762	187895047	8171323.6	10037516.22	-0.011873	-0.011873	61.064866	59.448406	1	2014/12/26	1
600077	2015/3/18	7.5	8.24	7.4	8.24	33055567	263813268	8989546.92	11042607.97	0.100134	0.100134	67.179505	65.401184	1	2014/12/26	1
600077	2015/3/19	8.26	8.39	8	8.22	23869088	195098701	8967727.63	11015805.52	-0.002427	-0.002427	67.016448	65.242443	1	2014/12/26	1
600077	2015/3/20	8.2	8.61	8.1	8.22	29932832	248193427	8967727.63	11015805.52	0	0	67.016448	65.242443	1	2014/12/26	1
600077	2015/3/23	8.22	8.36	8.09	8.26	31033392	256168463	9011366.21	11069410.41	0.004866	0.004866	67.342562	65.559924	1	2014/12/26	1
600077	2015/3/24	8.28	8.3	7.81	8.1	33435327	269371412	8836811.9	10854990.84	-0.01937	-0.01937	66.038106	64.289998	1	2014/12/26	1
600077	2015/3/25	8.03	8.03	7.53	7.73	42718338	331409167	8433155.06	10359145.58	-0.045679	-0.045679	63.021551	61.353294	1	2014/12/26	1
600077	2015/3/26	7.66	7.91	7.48	7.8	41531612	320098384	8509522.57	10452954.14	0.009056	0.009056	63.592251	61.908887	1	2014/12/26	1
600077	2015/3/27	7.73	7.99	7.68	7.93	22516915	176867193	8651347.95	10627170.05	0.016667	0.016667	64.652122	62.940702	1	2014/12/26	1
600077	2015/3/30	7.89	8.26	7.84	8.09	28006828	225850986	8825902.25	10841589.62	0.020177	0.020177	65.956578	64.210628	1	2014/12/26	1
600077	2015/3/31	8.32	8.34	7.82	7.89	29676866	240213084	8607709.37	10573565.15	-0.024722	-0.024722	64.326007	62.623221	1	2014/12/26	1
600077	2015/4/1	7.85	8.09	7.79	7.94	19918019	157823421	8662257.59	10640571.27	0.006337	0.006337	64.73365	63.020073	1	2014/12/26	1
600077	2015/4/2	7.9	8.27	7.9	8.21	29461709	238575398	8956817.99	11002404.3	0.034005	0.034005	66.93492	65.163073	1	2014/12/26	1
600077	2015/4/3	8.2	8.33	8.08	8.27	26715233	220081400	9022275.85	11082811.64	0.007308	0.007308	67.424091	65.639295	1	2014/12/26	1
600077	2015/4/7	8.29	9.09	8.22	8.79	43930871	381767740	9589577.36	11779675.25	0.062878	0.062878	71.663574	69.766554	1	2014/12/26	1
600077	2015/4/8	8.85	9.34	8.7	9	41108380	373313495	9818679.89	12061100.93	0.023891	0.023891	73.375673	71.433332	1	2014/12/26	1
600077	2015/4/9	9.04	9.49	8.65	9.47	43601548	397694052	10331433.17	12690958.43	0.052222	0.052222	77.207514	75.163739	1	2014/12/26	1
600077	2015/4/10	9.3	9.58	9.15	9.49	31738222	297744901	10353252.46	12717760.87	0.002112	0.002112	77.370571	75.32248	1	2014/12/26	1
600077	2015/4/13	9.49	9.5	9.21	9.36	30252249	282700612	10211427.08	12543544.97	-0.013699	-0.013699	76.3107	74.290665	1	2014/12/26	1
600077	2015/4/14	9.19	9.28	8.94	9.01	34812712	315964026	9829589.53	12074502.16	-0.037393	-0.037393	73.457202	71.512702	1	2014/12/26	1
600078	2014/1/2	5.8	5.86	5.75	5.85	3056865	17819676	3876051.24	3876051.24	0.006885	0.006885	35.210804	32.891246	1	2012/5/10	1
600078	2014/1/3	5.84	5.84	5.7	5.72	4081079	23376797	3789916.76	3789916.76	-0.022222	-0.022222	34.428342	32.160329	1	2012/5/10	1
600078	2014/1/6	5.72	5.72	5.52	5.54	3994507	22255324	3670653.65	3670653.65	-0.031469	-0.031469	33.344933	31.148291	1	2012/5/10	1
600078	2014/1/7	5.52	5.61	5.51	5.55	2527554	14041251	3677279.38	3677279.38	0.001805	0.001805	33.405122	31.204515	1	2012/5/10	1
600078	2014/1/8	5.57	5.63	5.54	5.56	3030516	16909446	3683905.11	3683905.11	0.001802	0.001802	33.465311	31.260739	1	2012/5/10	1
600078	2014/1/9	5.6	5.62	5.32	5.36	3974852	21808665	3551390.53	3551390.53	-0.035971	-0.035971	32.261523	30.136252	1	2012/5/10	1
600078	2014/1/10	5.36	5.36	5.17	5.2	3832502	20096915	3445378.88	3445378.88	-0.029851	-0.029851	31.298492	29.236662	1	2012/5/10	1
600078	2014/1/13	5.19	5.27	5.15	5.2	2798337	14571680	3445378.88	3445378.88	0	0	31.298492	29.236662	1	2012/5/10	1
600078	2014/1/14	5.2	5.3	5.15	5.28	2537659	13297599	3498384.71	3498384.71	0.015385	0.015385	31.780007	29.686457	1	2012/5/10	1
600078	2014/1/15	5.28	5.31	5.23	5.28	1725335	9097272	3498384.71	3498384.71	0	0	31.780007	29.686457	1	2012/5/10	1
600078	2014/1/16	5.28	5.34	5.26	5.28	2233216	11843705	3498384.71	3498384.71	0	0	31.780007	29.686457	1	2012/5/10	1
600078	2014/1/17	5.25	5.31	5.2	5.2	1899019	9943785	3445378.88	3445378.88	-0.015152	-0.015152	31.298492	29.236662	1	2012/5/10	1
600078	2014/1/20	5.24	5.24	5.16	5.19	2089793	10876910	3438753.15	3438753.15	-0.001923	-0.001923	31.238303	29.180438	1	2012/5/10	1
600078	2014/1/21	5.22	5.27	5.19	5.26	1640011	8610779	3485133.25	3485133.25	0.013487	0.013487	31.659629	29.574008	1	2012/5/10	1
600078	2014/1/22	5.26	5.42	5.26	5.42	3497442	18747745	3591144.91	3591144.91	0.030418	0.030418	32.62266	30.473598	1	2012/5/10	1
600078	2014/1/23	5.4	5.45	5.37	5.38	2975594	16077645	3564641.99	3564641.99	-0.00738	-0.00738	32.381902	30.248701	1	2012/5/10	1
600078	2014/1/24	5.39	5.48	5.37	5.44	4712791	25565141	3604396.36	3604396.36	0.011152	0.011152	32.743038	30.586047	1	2012/5/10	1
600078	2014/1/27	5.42	5.42	5.35	5.36	2664341	14340962	3551390.53	3551390.53	-0.014706	-0.014706	32.261523	30.136252	1	2012/5/10	1
600078	2014/1/28	5.4	5.41	5.28	5.3	3067909	16356716	3511636.16	3511636.16	-0.011194	-0.011194	31.900387	29.798906	1	2012/5/10	1
600078	2014/1/29	5.28	5.36	5.28	5.35	2547191	13565153	3544764.81	3544764.81	0.009434	0.009434	32.201334	30.080028	1	2012/5/10	1
600078	2014/1/30	5.33	5.34	5.26	5.33	1611388	8552458	3531513.35	3531513.35	-0.003738	-0.003738	32.080955	29.967579	1	2012/5/10	1
600078	2014/2/7	5.33	5.43	5.28	5.42	2414703	12945899	3591144.91	3591144.91	0.016886	0.016886	32.62266	30.473598	1	2012/5/10	1
600078	2014/2/10	5.42	5.56	5.42	5.54	5387165	29746106	3670653.65	3670653.65	0.02214	0.02214	33.344933	31.14829	1	2012/5/10	1
600078	2014/2/11	5.54	5.62	5.52	5.56	5896425	32842630	3683905.11	3683905.11	0.00361	0.00361	33.465312	31.260739	1	2012/5/10	1
600078	2014/2/12	5.57	5.64	5.53	5.64	4234368	23636811	3736910.94	3736910.94	0.014388	0.014388	33.946827	31.710534	1	2012/5/10	1
600078	2014/2/13	5.6	5.64	5.56	5.57	5732844	32134059	3690530.84	3690530.84	-0.012411	-0.012411	33.525501	31.316964	1	2012/5/10	1
600078	2014/2/14	5.55	5.64	5.53	5.62	4390681	24566557	3723659.48	3723659.48	0.008977	0.008977	33.826448	31.598086	1	2012/5/10	1
600078	2014/2/17	5.63	6.04	5.59	5.88	15784788	91142716	3895928.42	3895928.42	0.046263	0.046263	35.391373	33.059919	1	2012/5/10	1
600078	2014/2/18	5.85	6.04	5.79	5.94	21339902	126163757	3935682.79	3935682.79	0.010204	0.010204	35.752509	33.397265	1	2012/5/10	1
600078	2014/2/19	5.91	6.04	5.85	5.95	17269277	102595784	3942308.52	3942308.52	0.001684	0.001684	35.812698	33.453489	1	2012/5/10	1
600078	2014/2/20	5.9	5.93	5.74	5.76	11192501	65237388	3816419.68	3816419.68	-0.031933	-0.031933	34.669099	32.385226	1	2012/5/10	1
600078	2014/2/21	5.75	5.81	5.6	5.65	5599505	32006875	3743536.66	3743536.66	-0.019097	-0.019097	34.007016	31.766758	1	2012/5/10	1
600078	2014/2/24	5.64	5.64	5.55	5.62	5195637	29021509	3723659.48	3723659.48	-0.00531	-0.00531	33.826448	31.598085	1	2012/5/10	1
600078	2014/2/25	5.62	5.64	5.35	5.4	5931873	32758738	3577893.45	3577893.45	-0.039146	-0.039146	32.502281	30.361149	1	2012/5/10	1
600078	2014/2/26	5.4	5.45	5.31	5.44	4687482	25236408	3604396.36	3604396.36	0.007407	0.007407	32.743039	30.586046	1	2012/5/10	1
600078	2014/2/27	5.44	5.55	5.38	5.39	4908891	26840162	3571267.72	3571267.72	-0.009191	-0.009191	32.442092	30.304924	1	2012/5/10	1
600078	2014/2/28	5.37	5.55	5.36	5.49	4485075	24348179	3637525.01	3637525.01	0.018553	0.018553	33.043986	30.867167	1	2012/5/10	1
600078	2014/3/3	5.46	5.58	5.46	5.54	4488047	24786298	3670653.65	3670653.65	0.009107	0.009107	33.344933	31.148289	1	2012/5/10	1
600078	2014/3/4	5.58	5.72	5.55	5.67	8040797	45355447	3756788.12	3756788.12	0.023466	0.023466	34.127395	31.879206	1	2012/5/10	1
600078	2014/3/5	5.67	5.67	5.52	5.53	4991756	27970841	3664027.92	3664027.92	-0.024691	-0.024691	33.284743	31.092065	1	2012/5/10	1
600078	2014/3/6	5.51	5.56	5.43	5.48	4523897	24841291	3630899.28	3630899.28	-0.009042	-0.009042	32.983796	30.810943	1	2012/5/10	1
600078	2014/3/7	5.48	5.59	5.45	5.5	3624066	19994706	3644150.74	3644150.74	0.00365	0.00365	33.104175	30.923392	1	2012/5/10	1
600078	2014/3/10	5.49	5.51	5.25	5.25	5492625	29475786	3478507.52	3478507.52	-0.045455	-0.045455	31.59944	29.517783	1	2012/5/10	1
600078	2014/3/11	5.26	5.35	5.26	5.31	3275573	17377704	3518261.89	3518261.89	0.011429	0.011429	31.960576	29.855129	1	2012/5/10	1
600078	2014/3/12	5.31	5.4	5.28	5.35	3010292	16068695	3544764.81	3544764.81	0.007533	0.007533	32.201334	30.080026	1	2012/5/10	1
600078	2014/3/13	5.36	5.39	5.32	5.38	2569585	13771699	3564641.99	3564641.99	0.005607	0.005607	32.381902	30.248699	1	2012/5/10	1
600078	2014/3/14	5.4	5.6	5.38	5.45	7856192	43273538	3611022.09	3611022.09	0.013011	0.013011	32.803228	30.642269	1	2012/5/10	1
600078	2014/3/17	5.44	5.49	5.35	5.48	4609311	25016170	3630899.28	3630899.28	0.005505	0.005505	32.983796	30.810942	1	2012/5/10	1
600078	2014/3/18	5.46	5.49	5.41	5.46	4618304	25236881	3617647.82	3617647.82	-0.00365	-0.00365	32.863417	30.698493	1	2012/5/10	1
600078	2014/3/19	5.47	5.63	5.41	5.59	8077143	44750696	3703782.29	3703782.29	0.02381	0.02381	33.645879	31.429409	1	2012/5/10	1
600078	2014/3/20	5.55	5.61	5.42	5.43	4547991	25176972	3597770.64	3597770.64	-0.028623	-0.028623	32.682848	30.529819	1	2012/5/10	1
600078	2014/3/21	5.41	5.56	5.36	5.56	4520652	24753657	3683905.11	3683905.11	0.023941	0.023941	33.46531	31.260735	1	2012/5/10	1
600078	2014/3/24	5.55	5.62	5.5	5.58	6113094	34079825	3697156.56	3697156.56	0.003597	0.003597	33.585689	31.373184	1	2012/5/10	1
600078	2014/3/25	5.58	5.64	5.54	5.61	6308296	35265608	3717033.75	3717033.75	0.005376	0.005376	33.766257	31.541857	1	2012/5/10	1
600078	2014/3/26	5.62	5.62	5.54	5.56	3629249	20239773	3683905.11	3683905.11	-0.008913	-0.008913	33.46531	31.260735	1	2012/5/10	1
600078	2014/3/27	5.55	5.59	5.47	5.47	3733173	20655424	3624273.55	3624273.55	-0.016187	-0.016187	32.923605	30.754716	1	2012/5/10	1
600078	2014/3/28	5.45	5.54	5.41	5.52	5792126	31655835	3657402.19	3657402.19	0.009141	0.009141	33.224552	31.035838	1	2012/5/10	1
600078	2014/3/31	5.52	5.66	5.5	5.57	8175778	45607921	3690530.84	3690530.84	0.009058	0.009058	33.525499	31.31696	1	2012/5/10	1
600078	2014/4/1	5.54	5.72	5.54	5.68	8354360	47002942	3763413.85	3763413.85	0.019749	0.019749	34.187582	31.935428	1	2012/5/10	1
600078	2014/4/2	5.76	5.97	5.68	5.87	25177920	146305458	3889302.69	3889302.69	0.033451	0.033451	35.331181	33.003691	1	2012/5/10	1
600078	2014/4/3	5.82	5.94	5.79	5.91	24356705	142890318	3915805.61	3915805.61	0.006814	0.006814	35.571939	33.228588	1	2012/5/10	1
600078	2014/4/4	5.86	5.9	5.81	5.84	14416595	84542556	3869425.51	3869425.51	-0.011844	-0.011844	35.150613	32.835018	1	2012/5/10	1
600078	2014/4/8	5.8	6.28	5.71	6.08	30853962	183725287	4028442.99	4028442.99	0.041096	0.041096	36.595159	34.184402	1	2012/5/10	1
600078	2014/4/9	6	6.08	5.94	5.97	24251821	145516967	3955559.98	3955559.98	-0.018092	-0.018092	35.933076	33.565934	1	2012/5/10	1
600078	2014/4/10	5.97	5.98	5.83	5.89	13507255	79592328	3902554.15	3902554.15	-0.0134	-0.0134	35.451561	33.116139	1	2012/5/10	1
600078	2014/4/11	5.86	5.92	5.82	5.83	7685404	45014352	3862799.78	3862799.78	-0.010187	-0.010187	35.090425	32.778793	1	2012/5/10	1
600078	2014/4/14	5.8	5.87	5.72	5.85	6353538	36852498	3876051.24	3876051.24	0.003431	0.003431	35.210804	32.891242	1	2012/5/10	1
600078	2014/4/15	5.85	5.86	5.74	5.75	5927923	34254979	3809793.95	3809793.95	-0.017094	-0.017094	34.60891	32.328999	1	2012/5/10	1
600078	2014/4/16	5.73	5.79	5.73	5.76	4213179	24248299	3816419.68	3816419.68	0.001739	0.001739	34.669099	32.385223	1	2012/5/10	1
600078	2014/4/17	5.76	5.79	5.68	5.68	5247448	30070386	3763413.85	3763413.85	-0.013889	-0.013889	34.187584	31.935428	1	2012/5/10	1
600078	2014/4/18	5.7	5.74	5.67	5.7	3121049	17807882	3776665.31	3776665.31	0.003521	0.003521	34.307963	32.047877	1	2012/5/10	1
600078	2014/4/21	5.65	5.8	5.64	5.69	5122836	29364769	3770039.58	3770039.58	-0.001754	-0.001754	34.247774	31.991653	1	2012/5/10	1
600078	2014/4/22	5.63	5.77	5.62	5.76	4258600	24266978	3816419.68	3816419.68	0.012302	0.012302	34.6691	32.385223	1	2012/5/10	1
600078	2014/4/23	5.76	5.8	5.71	5.77	3351619	19333047	3823045.41	3823045.41	0.001736	0.001736	34.729289	32.441447	1	2012/5/10	1
600078	2014/4/24	5.77	5.77	5.52	5.54	4625608	26125342	3670653.65	3670653.65	-0.039861	-0.039861	33.344933	31.148287	1	2012/5/10	1
600078	2014/4/25	5.55	5.57	5.31	5.38	6532223	35469061	3564641.99	3564641.99	-0.028881	-0.028881	32.381902	30.248697	1	2012/5/10	1
600078	2014/4/28	5.37	5.49	5.28	5.3	4257437	22732938	3511636.16	3511636.16	-0.01487	-0.01487	31.900387	29.798902	1	2012/5/10	1
600078	2014/4/29	5.31	5.34	5.2	5.34	3039599	16055479	3538139.08	3538139.08	0.007547	0.007547	32.141145	30.023799	1	2012/5/10	1
600078	2014/4/30	5.33	5.37	5.3	5.34	1905821	10168306	3538139.08	3538139.08	0	0	32.141145	30.023799	1	2012/5/10	1
600078	2014/5/5	5.33	5.39	5.31	5.38	2222858	11898999	3564641.99	3564641.99	0.007491	0.007491	32.381903	30.248696	1	2012/5/10	1
600078	2014/5/6	5.38	5.44	5.36	5.39	2359515	12750687	3571267.72	3571267.72	0.001859	0.001859	32.442092	30.30492	1	2012/5/10	1
600078	2014/5/7	5.37	5.38	5.27	5.28	2801448	14911933	3498384.71	3498384.71	-0.020408	-0.020408	31.780008	29.686452	1	2012/5/10	1
600078	2014/5/8	5.24	5.37	5.24	5.28	2596896	13789814	3498384.71	3498384.71	0	0	31.780008	29.686452	1	2012/5/10	1
600078	2014/5/9	5.29	5.32	5.22	5.23	1552590	8172680	3465256.06	3465256.06	-0.006629	-0.00947	31.569338	29.405321	1	2012/5/10	1
600078	2014/5/12	5.31	5.48	5.28	5.46	6006882	32558134	3617647.82	3617647.82	0.043977	0.043977	32.957665	30.69848	1	2012/5/10	1
600078	2014/5/13	5.46	5.49	5.37	5.41	3011858	16322667	3584519.18	3584519.18	-0.009158	-0.009158	32.655855	30.417358	1	2012/5/10	1
600078	2014/5/14	5.4	5.63	5.38	5.53	5805331	32032896	3664027.92	3664027.92	0.022181	0.022181	33.380199	31.09205	1	2012/5/10	1
600078	2014/5/15	5.5	5.57	5.44	5.47	4143554	22734511	3624273.55	3624273.55	-0.01085	-0.01085	33.018027	30.754704	1	2012/5/10	1
600078	2014/5/16	5.45	5.58	5.43	5.53	3294660	18140571	3664027.92	3664027.92	0.010969	0.010969	33.380199	31.09205	1	2012/5/10	1
600078	2014/5/19	5.53	5.53	5.34	5.39	2569854	13923550	3571267.72	3571267.72	-0.025316	-0.025316	32.535131	30.304909	1	2012/5/10	1
600078	2014/5/20	5.44	5.5	5.39	5.49	2742479	14916876	3637525.01	3637525.01	0.018553	0.018553	33.138751	30.867152	1	2012/5/10	1
600078	2014/5/21	5.47	5.56	5.41	5.54	2785465	15343198	3670653.65	3670653.65	0.009107	0.009107	33.440561	31.148274	1	2012/5/10	1
600078	2014/5/22	5.54	5.64	5.5	5.52	6433056	35783887	3657402.19	3657402.19	-0.00361	-0.00361	33.319837	31.035825	1	2012/5/10	1
600078	2014/5/23	5.5	5.63	5.48	5.56	3887581	21598943	3683905.11	3683905.11	0.007246	0.007246	33.561285	31.260722	1	2012/5/10	1
600078	2014/5/26	5.58	5.61	5.49	5.58	4014213	22264414	3697156.56	3697156.56	0.003597	0.003597	33.682009	31.373171	1	2012/5/10	1
600078	2014/5/27	5.6	5.75	5.53	5.65	9123719	51687303	3743536.66	3743536.66	0.012545	0.012545	34.104543	31.766741	1	2012/5/10	1
600078	2014/5/28	5.62	5.75	5.61	5.69	5825139	33124834	3770039.58	3770039.58	0.00708	0.00708	34.345991	31.991638	1	2012/5/10	1
600078	2014/5/29	5.69	5.77	5.67	5.69	6652474	38040835	3770039.58	3770039.58	0	0	34.345991	31.991638	1	2012/5/10	1
600078	2014/5/30	5.66	5.82	5.63	5.72	8776687	50349783	3789916.76	3789916.76	0.005272	0.005272	34.527077	32.160311	1	2012/5/10	1
600078	2014/6/3	5.7	5.81	5.66	5.8	7066862	40654431	3842922.59	3842922.59	0.013986	0.013986	35.009973	32.610106	1	2012/5/10	1
600078	2014/6/4	5.78	5.79	5.65	5.68	4749587	27087224	3763413.85	3763413.85	-0.02069	-0.02069	34.285629	31.935414	1	2012/5/10	1
600078	2014/6/5	5.65	5.72	5.6	5.7	3786886	21469156	3776665.31	3776665.31	0.003521	0.003521	34.406353	32.047863	1	2012/5/10	1
600078	2014/6/6	5.67	5.71	5.59	5.6	3245009	18299959	3710408.02	3710408.02	-0.017544	-0.017544	33.802733	31.48562	1	2012/5/10	1
600078	2014/6/9	5.6	5.67	5.59	5.64	2791276	15715969	3736910.94	3736910.94	0.007143	0.007143	34.044181	31.710517	1	2012/5/10	1
600078	2014/6/10	5.64	5.65	5.6	5.62	5974221	33581159	3723659.48	3723659.48	-0.003546	-0.003546	33.923457	31.598068	1	2012/5/10	1
600078	2014/6/11	5.61	5.61	5.5	5.54	4856258	26938395	3670653.65	3670653.65	-0.014235	-0.014235	33.440561	31.148273	1	2012/5/10	1
600078	2014/6/12	5.54	5.55	5.45	5.48	3229340	17728066	3630899.28	3630899.28	-0.01083	-0.01083	33.078389	30.810927	1	2012/5/10	1
600078	2014/6/13	5.48	5.57	5.47	5.55	3432210	18996186	3677279.38	3677279.38	0.012774	0.012774	33.500923	31.204497	1	2012/5/10	1
600078	2014/6/16	5.57	5.59	5.52	5.57	3302819	18346632	3690530.84	3690530.84	0.003604	0.003604	33.621647	31.316946	1	2012/5/10	1
600078	2014/6/17	5.56	5.57	5.44	5.44	3355544	18446532	3604396.36	3604396.36	-0.023339	-0.023339	32.836941	30.58603	1	2012/5/10	1
600078	2014/6/18	5.44	5.49	5.44	5.46	2823935	15416039	3617647.82	3617647.82	0.003676	0.003676	32.957665	30.698479	1	2012/5/10	1
600078	2014/6/19	5.44	5.48	5.33	5.38	3439857	18573527	3564641.99	3564641.99	-0.014652	-0.014652	32.474769	30.248684	1	2012/5/10	1
600078	2014/6/20	5.38	5.43	5.35	5.4	2868759	15431281	3577893.45	3577893.45	0.003717	0.003717	32.595493	30.361133	1	2012/5/10	1
600078	2014/6/23	5.43	5.51	5.39	5.45	3170813	17267485	3611022.09	3611022.09	0.009259	0.009259	32.897303	30.642255	1	2012/5/10	1
600078	2014/6/24	5.45	5.53	5.42	5.51	3223066	17694538	3650776.46	3650776.46	0.011009	0.011009	33.259475	30.979601	1	2012/5/10	1
600078	2014/6/25	5.52	5.52	5.44	5.44	1870884	10235516	3604396.36	3604396.36	-0.012704	-0.012704	32.836941	30.586031	1	2012/5/10	1
600078	2014/6/26	5.48	5.54	5.44	5.49	2693978	14816361	3637525.01	3637525.01	0.009191	0.009191	33.138751	30.867153	1	2012/5/10	1
600078	2014/6/27	5.49	5.55	5.48	5.51	4442940	24511650	3650776.46	3650776.46	0.003643	0.003643	33.259475	30.979602	1	2012/5/10	1
600078	2014/6/30	5.53	5.61	5.51	5.58	6442076	35770710	3697156.56	3697156.56	0.012704	0.012704	33.682009	31.373172	1	2012/5/10	1
600078	2014/7/1	5.57	5.7	5.53	5.59	7557922	42305886	3703782.29	3703782.29	0.001792	0.001792	33.742371	31.429396	1	2012/5/10	1
600078	2014/7/2	5.58	5.62	5.54	5.58	3770573	21036136	3697156.56	3697156.56	-0.001789	-0.001789	33.682009	31.373172	1	2012/5/10	1
600078	2014/7/3	5.58	5.62	5.57	5.58	6145517	34366428	3697156.56	3697156.56	0	0	33.682009	31.373172	1	2012/5/10	1
600078	2014/7/4	5.58	5.65	5.56	5.61	4290768	24021044	3717033.75	3717033.75	0.005376	0.005376	33.863095	31.541845	1	2012/5/10	1
600078	2014/7/7	5.58	5.84	5.5	5.79	18203868	103785933	3836296.87	3836296.87	0.032086	0.032086	34.949611	32.553883	1	2012/5/10	1
600078	2014/7/8	5.73	5.76	5.68	5.72	7551609	43139552	3789916.76	3789916.76	-0.01209	-0.01209	34.527077	32.160313	1	2012/5/10	1
600078	2014/7/9	5.71	5.71	5.56	5.58	6211176	35041113	3697156.56	3697156.56	-0.024476	-0.024476	33.682009	31.373172	1	2012/5/10	1
600078	2014/7/10	5.57	5.62	5.54	5.59	3904028	21833719	3703782.29	3703782.29	0.001792	0.001792	33.742371	31.429396	1	2012/5/10	1
600078	2014/7/11	5.59	5.69	5.56	5.61	6326821	35579560	3717033.75	3717033.75	0.003578	0.003578	33.863095	31.541845	1	2012/5/10	1
600078	2014/7/14	5.66	5.72	5.61	5.69	4782780	27107296	3770039.58	3770039.58	0.01426	0.01426	34.345991	31.99164	1	2012/5/10	1
600078	2014/7/15	5.69	5.7	5.63	5.68	4151493	23538975	3763413.85	3763413.85	-0.001757	-0.001757	34.285629	31.935416	1	2012/5/10	1
600078	2014/7/16	5.64	5.71	5.59	5.63	3950604	22344124	3730285.21	3730285.21	-0.008803	-0.008803	33.983819	31.654294	1	2012/5/10	1
600078	2014/7/17	5.62	5.64	5.55	5.59	3546468	19821021	3703782.29	3703782.29	-0.007105	-0.007105	33.742371	31.429397	1	2012/5/10	1
600078	2014/7/18	5.57	5.66	5.57	5.6	3278823	18418858	3710408.02	3710408.02	0.001789	0.001789	33.802733	31.485621	1	2012/5/10	1
600078	2014/7/21	5.61	5.62	5.51	5.51	3473730	19272154	3650776.46	3650776.46	-0.016071	-0.016071	33.259475	30.979602	1	2012/5/10	1
600078	2014/7/22	5.54	5.64	5.51	5.61	4214174	23594545	3717033.75	3717033.75	0.018149	0.018149	33.863095	31.541845	1	2012/5/10	1
600078	2014/7/23	5.63	5.69	5.57	5.68	6948582	39221735	3763413.85	3763413.85	0.012478	0.012478	34.285629	31.935415	1	2012/5/10	1
600078	2014/7/24	5.68	5.73	5.62	5.69	15024934	85434800	3770039.58	3770039.58	0.001761	0.001761	34.345991	31.991639	1	2012/5/10	1
600078	2014/7/25	5.71	5.82	5.66	5.76	15802088	90764686	3816419.68	3816419.68	0.012302	0.012302	34.768525	32.385209	1	2012/5/10	1
600078	2014/7/28	5.74	5.83	5.73	5.8	15591651	90292629	3842922.59	3842922.59	0.006944	0.006944	35.009973	32.610106	1	2012/5/10	1
600078	2014/7/29	5.81	5.98	5.76	5.9	24769447	145040394	3909179.88	3909179.88	0.017241	0.017241	35.613593	33.172349	1	2012/5/10	1
600078	2014/7/30	5.85	5.91	5.82	5.85	11967297	70066613	3876051.24	3876051.24	-0.008475	-0.008475	35.311783	32.891227	1	2012/5/10	1
600078	2014/7/31	5.85	6.03	5.83	5.92	18353133	108860122	3922431.34	3922431.34	0.011966	0.011966	35.734317	33.284797	1	2012/5/10	1
600078	2014/8/1	5.9	5.92	5.78	5.79	11050400	64725406	3836296.87	3836296.87	-0.021959	-0.021959	34.949611	32.553881	1	2012/5/10	1
600078	2014/8/4	5.79	6.02	5.79	6	18626197	110987394	3975437.17	3975437.17	0.036269	0.036269	36.217213	33.734592	1	2012/5/10	1
600078	2014/8/5	5.97	6.17	5.97	6.04	21536332	130339716	4001940.08	4001940.08	0.006667	0.006667	36.458661	33.959489	1	2012/5/10	1
600078	2014/8/6	6.06	6.09	5.99	6.03	14043326	84816962	3995314.35	3995314.35	-0.001656	-0.001656	36.398299	33.903265	1	2012/5/10	1
600078	2014/8/7	6.03	6.19	6.02	6.18	27739309	169679958	4094700.28	4094700.28	0.024876	0.024876	37.303729	34.74663	1	2012/5/10	1
600078	2014/8/8	6.27	6.45	6.18	6.24	38626201	242884840	4134454.65	4134454.65	0.009709	0.009709	37.665901	35.083976	1	2012/5/10	1
600078	2014/8/11	6.18	6.38	6.13	6.29	26601560	166507117	4167583.3	4167583.3	0.008013	0.008013	37.967711	35.365098	1	2012/5/10	1
600078	2014/8/12	6.3	6.47	6.26	6.31	23410138	148831386	4180834.75	4180834.75	0.00318	0.00318	38.088435	35.477547	1	2012/5/10	1
600078	2014/8/13	6.3	6.33	6.16	6.26	16608568	103605565	4147706.11	4147706.11	-0.007924	-0.007924	37.786625	35.196425	1	2012/5/10	1
600078	2014/8/14	6.22	6.24	6.11	6.12	12900313	79772793	4054945.91	4054945.91	-0.022364	-0.022364	36.941557	34.409285	1	2012/5/10	1
600078	2014/8/15	6.13	6.34	6.05	6.24	13116315	81672542	4134454.65	4134454.65	0.019608	0.019608	37.665901	35.083977	1	2012/5/10	1
600078	2014/8/18	6.24	6.47	6.2	6.39	23533456	150182469	4233840.58	4233840.58	0.024038	0.024038	38.571331	35.927342	1	2012/5/10	1
600078	2014/8/19	6.37	6.39	6.27	6.33	10637930	67242924	4194086.21	4194086.21	-0.00939	-0.00939	38.209159	35.589996	1	2012/5/10	1
600078	2014/8/20	6.3	6.39	6.25	6.28	10092732	63693613	4160957.57	4160957.57	-0.007899	-0.007899	37.907349	35.308874	1	2012/5/10	1
600078	2014/8/21	6.25	6.35	6.19	6.32	10982944	68882336	4187460.48	4187460.48	0.006369	0.006369	38.148797	35.533771	1	2012/5/10	1
600078	2014/8/22	6.32	6.34	6.22	6.28	7935116	49773791	4160957.57	4160957.57	-0.006329	-0.006329	37.907349	35.308874	1	2012/5/10	1
600078	2014/8/25	6.25	6.34	6.19	6.26	9850889	61568809	4147706.11	4147706.11	-0.003185	-0.003185	37.786625	35.196425	1	2012/5/10	1
600078	2014/8/26	6.26	6.28	6.11	6.22	10882073	67705045	4121203.2	4121203.2	-0.00639	-0.00639	37.545177	34.971528	1	2012/5/10	1
600078	2014/8/27	6.17	6.25	6.15	6.2	5236153	32539348	4107951.74	4107951.74	-0.003215	-0.003215	37.424453	34.859079	1	2012/5/10	1
600078	2014/8/28	6.2	6.24	6.07	6.11	7396835	45393554	4048320.18	4048320.18	-0.014516	-0.014516	36.881195	34.35306	1	2012/5/10	1
600078	2014/8/29	6.08	6.18	6.06	6.18	5840041	35843084	4094700.28	4094700.28	0.011457	0.011457	37.303729	34.74663	1	2012/5/10	1
600078	2014/9/1	6.17	6.3	6.16	6.29	12936924	80988122	4167583.3	4167583.3	0.017799	0.017799	37.967711	35.365098	1	2012/5/10	1
600078	2014/9/2	6.29	6.38	6.26	6.35	12543219	79222358	4207337.67	4207337.67	0.009539	0.009539	38.329883	35.702444	1	2012/5/10	1
600078	2014/9/3	6.34	6.42	6.31	6.41	18710686	119314324	4247092.04	4247092.04	0.009449	0.009449	38.692055	36.03979	1	2012/5/10	1
600078	2014/9/4	6.41	6.8	6.39	6.66	29404657	193585458	4412735.25	4412735.25	0.039002	0.039002	40.201106	37.445398	1	2012/5/10	1
600078	2014/9/5	6.67	6.89	6.67	6.73	28105324	190820809	4459115.35	4459115.35	0.010511	0.010511	40.62364	37.838968	1	2012/5/10	1
600078	2014/9/9	6.73	6.83	6.69	6.76	9986168	67466353	4478992.54	4478992.54	0.004458	0.004458	40.804726	38.007641	1	2012/5/10	1
600078	2014/9/10	6.78	6.95	6.7	6.91	13079464	89473766	4578378.47	4578378.47	0.022189	0.022189	41.710156	38.851006	1	2012/5/10	1
600078	2014/9/11	6.9	7.02	6.72	7	22125658	151981968	4638010.03	4638010.03	0.013025	0.013025	42.253414	39.357025	1	2012/5/10	1
600078	2014/9/12	6.94	7.06	6.88	6.96	14305833	99595985	4611507.11	4611507.11	-0.005714	-0.005714	42.011966	39.132128	1	2012/5/10	1
600078	2014/9/15	6.95	7.16	6.94	7.13	16808023	118847756	4724144.5	4724144.5	0.024425	0.024425	43.03812	40.087941	1	2012/5/10	1
600078	2014/9/16	7.13	7.16	6.91	7.01	13609444	95790821	4644635.76	4644635.76	-0.01683	-0.01683	42.313776	39.413249	1	2012/5/10	1
600078	2014/9/17	6.98	7.03	6.81	6.98	8591163	59615054	4624758.57	4624758.57	-0.00428	-0.00428	42.13269	39.244576	1	2012/5/10	1
600078	2014/9/18	6.99	7.1	6.89	7.05	7950572	55438730	4671138.67	4671138.67	0.010029	0.010029	42.555224	39.638146	1	2012/5/10	1
600078	2014/9/19	7.05	7.11	6.93	7.1	8204876	57762085	4704267.31	4704267.31	0.007092	0.007092	42.857034	39.919268	1	2012/5/10	1
600078	2014/9/22	7.04	7.2	7.01	7.03	11090488	78591800	4657887.21	4657887.21	-0.009859	-0.009859	42.4345	39.525698	1	2012/5/10	1
600078	2014/9/23	7.03	7.07	6.96	7.03	7669440	53841823	4657887.21	4657887.21	0	0	42.4345	39.525698	1	2012/5/10	1
600078	2014/9/24	7.05	7.18	7	7.18	10165751	72259230	4757273.14	4757273.14	0.021337	0.021337	43.33993	40.369063	1	2012/5/10	1
600078	2014/9/25	7.16	7.24	7.08	7.12	8013084	57304797	4717518.77	4717518.77	-0.008357	-0.008357	42.977758	40.031717	1	2012/5/10	1
600078	2014/9/26	7.12	7.2	7.01	7.04	12925211	92001045	4664512.94	4664512.94	-0.011236	-0.011236	42.494862	39.581922	1	2012/5/10	1
600078	2014/9/29	7.04	7.38	7.03	7.33	20947647	151584429	4856659.07	4856659.07	0.041193	0.041193	44.245361	41.212427	1	2012/5/10	1
600078	2014/9/30	7.33	7.38	7.21	7.33	11089137	80991248	4856659.07	4856659.07	0	0	44.245361	41.212427	1	2012/5/10	1
600078	2014/10/8	7.32	7.38	7.29	7.36	6302757	46276571	4876536.26	4876536.26	0.004093	0.004093	44.426447	41.3811	1	2012/5/10	1
600078	2014/10/9	7.37	7.42	7.31	7.41	10087262	74263569	4909664.9	4909664.9	0.006793	0.006793	44.728257	41.662222	1	2012/5/10	1
600078	2014/10/10	7.41	7.58	7.2	7.47	11958361	88237868	4949419.27	4949419.27	0.008097	0.008097	45.090429	41.999568	1	2012/5/10	1
600078	2014/10/13	7.41	7.8	7.41	7.66	21091977	160851980	5075308.12	5075308.12	0.025435	0.025435	46.237307	43.06783	1	2012/5/10	1
600078	2014/10/14	7.68	7.99	7.68	7.98	23606256	185544168	5287331.43	5287331.43	0.041775	0.041775	48.168892	44.867008	1	2012/5/10	1
600078	2014/10/15	7.99	8.05	7.79	7.91	24901197	196105504	5240951.33	5240951.33	-0.008772	-0.008772	47.746358	44.473438	1	2012/5/10	1
600078	2014/10/16	7.95	8.36	7.85	8.24	36150158	295642197	5459600.37	5459600.37	0.041719	0.041719	49.738305	46.328841	1	2012/5/10	1
600078	2014/10/17	8.24	8.45	8.1	8.34	33165161	275803899	5525857.66	5525857.66	0.012136	0.012136	50.341925	46.891084	1	2012/5/10	1
600078	2014/10/20	8.4	8.8	8.23	8.74	26546021	226746969	5790886.81	5790886.81	0.047962	0.047962	52.756406	49.140057	1	2012/5/10	1
600078	2014/10/21	8.75	8.88	8.53	8.69	22075595	191219021	5757758.16	5757758.16	-0.005721	-0.005721	52.454596	48.858935	1	2012/5/10	1
600078	2014/10/22	8.7	8.75	8.38	8.6	18572013	159356666	5698126.6	5698126.6	-0.010357	-0.010357	51.911338	48.352916	1	2012/5/10	1
600078	2014/10/23	8.55	8.78	8.36	8.72	20527488	176264477	5777635.35	5777635.35	0.013953	0.013953	52.635682	49.027608	1	2012/5/10	1
600078	2014/10/24	8.73	8.87	8.65	8.77	17206561	150807198	5810763.99	5810763.99	0.005734	0.005734	52.937492	49.30873	1	2012/5/10	1
600078	2014/10/27	8.64	8.84	8.06	8.72	36901009	318124573	5777635.35	5777635.35	-0.005701	-0.005701	52.635682	49.027608	1	2012/5/10	1
600078	2014/10/28	8.61	8.79	8.47	8.55	24973782	216163507	5664997.96	5664997.96	-0.019495	-0.019495	51.609528	48.071795	1	2012/5/10	1
600078	2014/10/29	8.54	8.92	8.49	8.89	28606058	250619845	5890272.73	5890272.73	0.039766	0.039766	53.661837	49.983422	1	2012/5/10	1
600078	2014/10/30	8.89	9.34	8.84	9.18	29441659	268917384	6082418.86	6082418.86	0.032621	0.032621	55.412336	51.613927	1	2012/5/10	1
600078	2014/10/31	9.15	9.23	8.98	9.13	14179794	128893624	6049290.22	6049290.22	-0.005447	-0.005447	55.110526	51.332805	1	2012/5/10	1
600078	2014/11/3	9.12	9.17	9.04	9.16	9416467	85643407	6069167.41	6069167.41	0.003286	0.003286	55.291612	51.501478	1	2012/5/10	1
600078	2014/11/4	9.16	9.32	8.91	9.17	17704352	161892230	6075793.14	6075793.14	0.001092	0.001092	55.351974	51.557702	1	2012/5/10	1
600078	2014/11/5	9.15	9.26	9.07	9.12	5764960	52845051	6042664.49	6042664.49	-0.005453	-0.005453	55.050164	51.27658	1	2012/5/10	1
600078	2014/11/6	9.06	9.2	9.03	9.13	11310007	103135254	6049290.22	6049290.22	0.001096	0.001096	55.110526	51.332804	1	2012/5/10	1
600078	2014/11/7	9.14	9.17	8.68	9.07	21536138	192712879	6009535.85	6009535.85	-0.006572	-0.006572	54.748354	50.995458	1	2012/5/10	1
600078	2014/11/10	9.02	9.25	8.94	9.12	16017982	145674057	6042664.49	6042664.49	0.005513	0.005513	55.050164	51.27658	1	2012/5/10	1
600078	2014/11/11	9.15	9.18	8.8	9.04	13196090	118744781	5989658.66	5989658.66	-0.008772	-0.008772	54.567268	50.826785	1	2012/5/10	1
600078	2014/11/12	9	9.12	8.89	9.09	12612050	113734180	6022787.31	6022787.31	0.005531	0.005531	54.869078	51.107907	1	2012/5/10	1
600078	2014/11/13	9.08	9.31	9.02	9.28	14685575	135415135	6148676.15	6148676.15	0.020902	0.020902	56.015956	52.176169	1	2012/5/10	1
600078	2014/11/14	9.3	9.36	9.05	9.05	6907317	63091870	5996284.39	5996284.39	-0.024784	-0.024784	54.62763	50.88301	1	2012/5/10	1
600078	2014/11/17	8.97	9.07	8.6	8.89	11564032	102570916	5890272.73	5890272.73	-0.01768	-0.01768	53.661838	49.983421	1	2012/5/10	1
600078	2014/11/18	8.83	9	8.76	8.8	8125821	72033434	5830641.18	5830641.18	-0.010124	-0.010124	53.11858	49.477402	1	2012/5/10	1
600078	2014/11/19	8.83	8.89	8.55	8.62	13119703	114251202	5711378.06	5711378.06	-0.020455	-0.020455	52.032064	48.465364	1	2012/5/10	1
600078	2014/11/20	8.66	8.91	8.5	8.81	12255488	107264513	5837266.91	5837266.91	0.022042	0.022042	53.178942	49.533626	1	2012/5/10	1
600078	2014/11/21	8.81	9.25	8.77	9.23	18820304	171069984	6115547.51	6115547.51	0.047673	0.047673	55.714147	51.895047	1	2012/5/10	1
600078	2014/11/24	9.25	9.3	9.14	9.25	8813595	81282940	6128798.96	6128798.96	0.002167	0.002167	55.834871	52.007496	1	2012/5/10	1
600078	2014/11/25	9.22	9.29	9.09	9.18	7185494	65872675	6082418.86	6082418.86	-0.007568	-0.007568	55.412337	51.613926	1	2012/5/10	1
600078	2014/11/26	9.18	9.29	9.12	9.2	9558164	87985655	6095670.32	6095670.32	0.002179	0.002179	55.533061	51.726375	1	2012/5/10	1
600078	2014/11/27	9.24	9.7	9.18	9.26	13975057	131201758	6135424.69	6135424.69	0.006522	0.006522	55.895233	52.063721	1	2012/5/10	1
600078	2014/11/28	9.31	9.37	9.05	9.23	10882681	100145185	6115547.51	6115547.51	-0.00324	-0.00324	55.714147	51.895048	1	2012/5/10	1
600078	2014/12/1	9.21	9.22	8.89	8.99	10420931	94290739	5956530.02	5956530.02	-0.026002	-0.026002	54.265458	50.545664	1	2012/5/10	1
600078	2014/12/2	8.84	9.15	8.84	8.97	9134529	82363268	5943278.56	5943278.56	-0.002225	-0.002225	54.144734	50.433215	1	2012/5/10	1
600078	2014/12/3	8.97	9.01	8.78	8.88	6379706	56717258	5883647.01	5883647.01	-0.010033	-0.010033	53.601476	49.927196	1	2012/5/10	1
600078	2014/12/4	8.89	9.06	8.83	8.96	8259561	73878514	5936652.83	5936652.83	0.009009	0.009009	54.084372	50.376991	1	2012/5/10	1
600078	2014/12/5	8.99	9.01	8.37	8.79	12678101	111918305	5824015.45	5824015.45	-0.018973	-0.018973	53.058218	49.421178	1	2012/5/10	1
600078	2014/12/8	8.7	8.94	8.64	8.79	7667947	67440008	5824015.45	5824015.45	0	0	53.058218	49.421178	1	2012/5/10	1
600078	2014/12/9	8.76	8.88	7.91	7.91	14232101	121242549	5240951.33	5240951.33	-0.100114	-0.100114	47.74636	44.473438	1	2012/5/10	1
600078	2014/12/10	7.12	8.58	7.12	8.15	116845807	852552199	5399968.82	5399968.82	0.030341	0.030341	49.195049	45.822822	1	2012/5/10	1
600078	2014/12/11	7.58	7.98	7.43	7.6	77214167	590865975	5035553.74	5035553.74	-0.067485	-0.067485	45.875138	42.730484	1	2012/5/10	1
600078	2014/12/12	7.59	7.61	7.39	7.48	39306523	294479338	4956045	4956045	-0.015789	-0.015789	45.150794	42.055792	1	2012/5/10	1
600078	2014/12/15	7.43	7.54	7.4	7.48	38668492	288712489	4956045	4956045	0	0	45.150794	42.055792	1	2012/5/10	1
600078	2014/12/16	7.49	7.55	7.39	7.44	34786767	259277675	4929542.09	4929542.09	-0.005348	-0.005348	44.909346	41.830895	1	2012/5/10	1
600078	2014/12/17	7.45	7.48	7.18	7.27	28983925	211850461	4816904.7	4816904.7	-0.022849	-0.022849	43.883192	40.875082	1	2012/5/10	1
600078	2014/12/18	7.27	7.37	7.2	7.25	19863792	144678196	4803653.24	4803653.24	-0.002751	-0.002751	43.762468	40.762633	1	2012/5/10	1
600078	2014/12/19	7.24	7.25	6.83	6.96	37651659	264148715	4611507.11	4611507.11	-0.04	-0.04	42.011969	39.132128	1	2012/5/10	1
600078	2014/12/22	6.94	6.94	6.46	6.54	31782985	209960850	4333226.51	4333226.51	-0.060345	-0.060345	39.476764	36.770706	1	2012/5/10	1
600078	2014/12/23	6.58	6.73	6.54	6.66	17593556	117033812	4412735.25	4412735.25	0.018349	0.018349	40.201108	37.445398	1	2012/5/10	1
600078	2014/12/24	6.71	6.92	6.64	6.92	20412203	138676678	4585004.2	4585004.2	0.039039	0.039039	41.770521	38.90723	1	2012/5/10	1
600078	2014/12/25	6.93	6.98	6.83	6.9	17078125	117713347	4571752.74	4571752.74	-0.00289	-0.00289	41.649797	38.794781	1	2012/5/10	1
600078	2014/12/26	6.93	7.09	6.89	6.92	19274633	134278992	4585004.2	4585004.2	0.002899	0.002899	41.770521	38.90723	1	2012/5/10	1
600078	2014/12/29	6.9	7.2	6.86	7.01	20629543	145249213	4644635.76	4644635.76	0.013006	0.013006	42.313779	39.413249	1	2012/5/10	1
600078	2014/12/30	7.01	7.07	6.65	6.73	16457740	113548962	4459115.35	4459115.35	-0.039943	-0.039943	40.623642	37.838968	1	2012/5/10	1
600078	2014/12/31	6.76	6.86	6.71	6.83	8441156	57177701	4525372.64	4525372.64	0.014859	0.014859	41.227262	38.401211	1	2012/5/10	1
600078	2015/1/5	6.83	7.15	6.72	7	23420846	162478355	4638010.03	4638010.03	0.02489	0.02489	42.253416	39.357024	1	2012/5/10	1
600078	2015/1/6	7	7.17	6.91	7.14	22296327	157579897	4730770.23	4730770.23	0.02	0.02	43.098484	40.144164	1	2012/5/10	1
600078	2015/1/7	7.14	7.42	7.01	7.28	32360189	233256736	4823530.43	4823530.43	0.019608	0.019608	43.943552	40.931304	1	2012/5/10	1
600078	2015/1/8	7.21	7.28	7	7.11	19753890	141630891	4710893.04	4710893.04	-0.023352	-0.023352	42.917398	39.975491	1	2012/5/10	1
600078	2015/1/9	7.07	7.15	7	7.02	14569067	103178306	4651261.48	4651261.48	-0.012658	-0.012658	42.37414	39.469472	1	2012/5/10	1
600078	2015/1/12	6.93	6.97	6.75	6.8	11543070	78790910	4505495.45	4505495.45	-0.031339	-0.031339	41.046176	38.232537	1	2012/5/10	1
600078	2015/1/13	6.8	6.92	6.8	6.87	8757958	59957394	4551875.56	4551875.56	0.010294	0.010294	41.46871	38.626107	1	2012/5/10	1
600078	2015/1/14	6.86	6.9	6.76	6.81	6831514	46651141	4512121.18	4512121.18	-0.008734	-0.008734	41.106538	38.288761	1	2012/5/10	1
600078	2015/1/15	6.81	6.9	6.78	6.9	7444950	50972771	4571752.74	4571752.74	0.013216	0.013216	41.649796	38.79478	1	2012/5/10	1
600078	2015/1/16	6.89	7.01	6.87	6.98	11732066	81440665	4624758.57	4624758.57	0.011594	0.011594	42.132692	39.244575	1	2012/5/10	1
600078	2015/1/19	6.76	6.91	6.53	6.64	15367275	103934653	4399483.8	4399483.8	-0.048711	-0.048711	40.080383	37.332948	1	2012/5/10	1
600078	2015/1/20	6.7	6.95	6.67	6.91	15100953	103163829	4578378.47	4578378.47	0.040663	0.040663	41.710158	38.851005	1	2012/5/10	1
600078	2015/1/21	6.89	7.26	6.88	7.2	32835148	233744130	4770524.6	4770524.6	0.041968	0.041968	43.460657	40.48151	1	2012/5/10	1
600078	2015/1/22	7.15	7.37	7.14	7.27	35072757	254370635	4816904.7	4816904.7	0.009722	0.009722	43.883191	40.87508	1	2012/5/10	1
600078	2015/1/23	7.23	7.29	7.18	7.2	17948379	129701859	4770524.6	4770524.6	-0.009629	-0.009629	43.460657	40.48151	1	2012/5/10	1
600078	2015/1/26	7.18	7.35	7.16	7.32	30788062	223823302	4850033.34	4850033.34	0.016667	0.016667	44.185001	41.156202	1	2012/5/10	1
600078	2015/1/27	7.35	7.37	7.15	7.26	27447052	199751317	4810278.97	4810278.97	-0.008197	-0.008197	43.822829	40.818856	1	2012/5/10	1
600078	2015/1/28	7.23	7.29	7.18	7.25	19564289	141597147	4803653.24	4803653.24	-0.001377	-0.001377	43.762467	40.762632	1	2012/5/10	1
600078	2015/1/29	7.19	7.25	7.1	7.17	13226356	94980509	4750647.41	4750647.41	-0.011034	-0.011034	43.279571	40.312837	1	2012/5/10	1
600078	2015/1/30	7.17	7.21	7.06	7.08	13790878	98279572	4691015.86	4691015.86	-0.012552	-0.012552	42.736313	39.806818	1	2012/5/10	1
600078	2015/2/2	7	7.15	6.96	7.04	13303568	93640143	4664512.94	4664512.94	-0.00565	-0.00565	42.494865	39.581921	1	2012/5/10	1
600078	2015/2/3	7.05	7.12	7.01	7.12	12673738	89583669	4717518.77	4717518.77	0.011364	0.011364	42.977761	40.031716	1	2012/5/10	1
600078	2015/2/4	7.11	7.18	7.04	7.05	10120601	72035660	4671138.67	4671138.67	-0.009831	-0.009831	42.555227	39.638146	1	2012/5/10	1
600078	2015/2/5	7.11	7.17	7.04	7.08	11757892	83524651	4691015.86	4691015.86	0.004255	0.004255	42.736313	39.806819	1	2012/5/10	1
600078	2015/2/6	7.07	7.12	6.84	6.88	10344872	72083283	4558501.28	4558501.28	-0.028249	-0.028249	41.529073	38.682333	1	2012/5/10	1
600078	2015/2/9	6.86	6.9	6.77	6.78	6218138	42448777	4492244	4492244	-0.014535	-0.014535	40.925453	38.12009	1	2012/5/10	1
600078	2015/2/10	6.81	6.88	6.8	6.85	5524052	37717522	4538624.1	4538624.1	0.010324	0.010324	41.347987	38.51366	1	2012/5/10	1
600078	2015/2/11	6.86	6.94	6.86	6.9	5703485	39338313	4571752.74	4571752.74	0.007299	0.007299	41.649797	38.794782	1	2012/5/10	1
600078	2015/2/12	6.93	6.96	6.86	6.96	5987316	41418737	4611507.11	4611507.11	0.008696	0.008696	42.011969	39.132128	1	2012/5/10	1
600078	2015/2/13	6.96	7.12	6.96	7.09	11730074	82957200	4697641.58	4697641.58	0.018678	0.018678	42.796675	39.863044	1	2012/5/10	1
600078	2015/2/16	7.11	7.36	7.09	7.34	24658639	178462161	4863284.8	4863284.8	0.035261	0.035261	44.305726	41.268652	1	2012/5/10	1
600078	2015/2/17	7.51	8.07	7.5	8.07	94467531	749595451	5346962.99	5346962.99	0.099455	0.099455	48.712154	45.373027	1	2012/5/10	1
600078	2015/2/25	8.1	8.66	8.01	8.36	127500437	1066413730	5539109.12	5539109.12	0.035936	0.035936	50.462653	47.003532	1	2012/5/10	1
600078	2015/2/26	8.25	8.33	8.02	8.3	56871438	464863186	5499354.75	5499354.75	-0.007177	-0.007177	50.100481	46.666186	1	2012/5/10	1
600078	2015/2/27	8.21	8.42	8.14	8.32	46300127	383910243	5512606.2	5512606.2	0.00241	0.00241	50.221205	46.778635	1	2012/5/10	1
600078	2015/3/2	8.35	8.56	8.23	8.52	51626709	435851321	5645120.78	5645120.78	0.024038	0.024038	51.428446	47.903121	1	2012/5/10	1
600078	2015/3/3	8.43	8.57	8.18	8.2	44824848	373223026	5433097.46	5433097.46	-0.037559	-0.037559	49.496861	46.103943	1	2012/5/10	1
600078	2015/3/4	8.12	8.36	8.12	8.34	31019705	256143036	5525857.66	5525857.66	0.017073	0.017073	50.341929	46.891083	1	2012/5/10	1
600078	2015/3/5	8.28	8.73	8.25	8.54	52810240	451120520	5658372.23	5658372.23	0.023981	0.023981	51.54917	48.015569	1	2012/5/10	1
600078	2015/3/6	8.58	8.67	8.22	8.35	28894484	242274738	5532483.39	5532483.39	-0.022248	-0.022248	50.402292	46.947307	1	2012/5/10	1
600078	2015/3/9	8.3	8.56	8.11	8.48	27944703	232993738	5618617.86	5618617.86	0.015569	0.015569	51.186998	47.678223	1	2012/5/10	1
600078	2015/3/10	8.43	8.64	8.39	8.41	29052506	247055189	5572237.76	5572237.76	-0.008255	-0.008255	50.764464	47.284653	1	2012/5/10	1
600078	2015/3/11	8.37	8.44	8.18	8.41	24990944	207664044	5572237.76	5572237.76	0	0	50.764464	47.284653	1	2012/5/10	1
600078	2015/3/12	8.48	8.54	8.19	8.32	27222745	227612515	5512606.2	5512606.2	-0.010702	-0.010702	50.221206	46.778634	1	2012/5/10	1
600078	2015/3/13	8.32	8.4	8.23	8.35	17973023	149372664	5532483.39	5532483.39	0.003606	0.003606	50.402292	46.947307	1	2012/5/10	1
600078	2015/3/16	8.42	8.59	8.36	8.58	40690461	345455626	5684875.15	5684875.15	0.027545	0.027545	51.790619	48.240466	1	2012/5/10	1
600078	2015/3/17	8.63	8.92	8.56	8.74	47777258	417861602	5790886.81	5790886.81	0.018648	0.018648	52.756411	49.140055	1	2012/5/10	1
600078	2015/3/18	8.79	9.05	8.75	8.91	40270368	358784902	5903524.19	5903524.19	0.019451	0.019451	53.782565	50.095868	1	2012/5/10	1
600078	2015/3/19	8.85	8.9	8.7	8.85	36267936	319208405	5863769.82	5863769.82	-0.006734	-0.006734	53.420393	49.758522	1	2012/5/10	1
600078	2015/3/20	8.81	9.03	8.78	8.85	29664803	263620493	5863769.82	5863769.82	0	0	53.420393	49.758522	1	2012/5/10	1
600078	2015/3/23	8.87	8.96	8.79	8.9	33285225	295354175	5896898.46	5896898.46	0.00565	0.00565	53.722203	50.039644	1	2012/5/10	1
600078	2015/3/24	8.89	8.9	8.51	8.74	38534564	334998247	5790886.81	5790886.81	-0.017978	-0.017978	52.756411	49.140055	1	2012/5/10	1
600078	2015/3/25	8.7	8.87	8.57	8.79	33242916	288684281	5824015.45	5824015.45	0.005721	0.005721	53.058221	49.421177	1	2012/5/10	1
600078	2015/3/26	8.8	9.45	8.68	9.3	65590789	594740892	6161927.61	6161927.61	0.05802	0.05802	56.136684	52.288617	1	2012/5/10	1
600078	2015/3/27	9.28	9.36	9.11	9.2	37798430	348936322	6095670.32	6095670.32	-0.010753	-0.010753	55.533064	51.726374	1	2012/5/10	1
600078	2015/3/30	9.2	9.3	9.12	9.24	29800136	274197844	6122173.24	6122173.24	0.004348	0.004348	55.774512	51.951271	1	2012/5/10	1
600078	2015/3/31	9.23	9.48	9.2	9.23	41135425	383718976	6115547.51	6115547.51	-0.001082	-0.001082	55.71415	51.895047	1	2012/5/10	1
600078	2015/4/1	9.17	9.35	9.12	9.29	31606997	292099568	6155301.88	6155301.88	0.006501	0.006501	56.076322	52.232393	1	2012/5/10	1
600078	2015/4/2	9.3	9.65	9.24	9.61	51450416	486062536	6367325.19	6367325.19	0.034446	0.034446	58.007907	54.031571	1	2012/5/10	1
600078	2015/4/3	9.45	9.67	9.4	9.59	36403635	347454383	6354073.74	6354073.74	-0.002081	-0.002081	57.887183	53.919122	1	2012/5/10	1
600078	2015/4/7	9.58	9.9	9.58	9.66	39264152	380701220	6400453.84	6400453.84	0.007299	0.007299	58.309717	54.312692	1	2012/5/10	1
600078	2015/4/8	9.66	9.72	9.26	9.35	34074575	321564870	6195056.25	6195056.25	-0.032091	-0.032091	56.438494	52.569738	1	2012/5/10	1
600078	2015/4/9	9.36	9.38	8.82	9.03	33849785	306412082	5983032.93	5983032.93	-0.034225	-0.034225	54.506909	50.77056	1	2012/5/10	1
600078	2015/4/10	9	9.27	8.91	9.22	20510709	187525095	6108921.78	6108921.78	0.021041	0.021041	55.653787	51.838822	1	2012/5/10	1
600078	2015/4/13	9.21	9.68	9.21	9.54	31531059	297875256	6320945.09	6320945.09	0.034707	0.034707	57.585372	53.638	1	2012/5/10	1
600078	2015/4/14	9.55	9.78	9.38	9.68	35582422	342002601	6413705.29	6413705.29	0.014675	0.014675	58.43044	54.42514	1	2012/5/10	1
600079	2014/1/2	28	29.5	27.69	29.21	15117242	434102482	13476034.81	15445582.65	0.030335	0.030335	189.499953	175.62096	1	2013/9/3	1
600079	2014/1/3	29.3	29.52	28.62	28.77	8860269	257987486	13273040.79	15212920.68	-0.015063	-0.015063	186.645452	172.975523	1	2013/9/3	1
600079	2014/1/6	28.9	28.9	27.7	28.19	5892221	166451212	13005457.77	14906229.89	-0.02016	-0.02016	182.8827	169.488356	1	2013/9/3	1
600079	2014/1/7	27.71	28.88	27.71	28.56	3395837	97018429	13176157.29	15101877.46	0.013125	0.013125	185.283076	171.712928	1	2013/9/3	1
600079	2014/1/8	28.87	29.15	28.34	29.01	5015424	144002473	13383764.81	15339827.21	0.015756	0.015756	188.202452	174.418489	1	2013/9/3	1
600079	2014/1/9	29	29.28	28.7	28.74	4619456	133956943	13259200.29	15197057.36	-0.009307	-0.009307	186.450826	172.795152	1	2013/9/3	1
600079	2014/1/10	28.5	29.19	27.85	28.47	3543384	101002860	13134635.78	15054287.51	-0.009395	-0.009395	184.6992	171.171816	1	2013/9/3	1
600079	2014/1/13	28.47	28.5	27.48	27.57	4995977	138847433	12719420.74	14578388.01	-0.031612	-0.031612	178.860448	165.760694	1	2013/9/3	1
600079	2014/1/14	27.76	28.8	27.6	28.5	6174919	174247714	13148476.28	15070150.83	0.033732	0.033732	184.893825	171.352186	1	2013/9/3	1
600079	2014/1/15	28.4	28.8	27.69	28	5644973	158080239	12917801.26	14805762.22	-0.017544	-0.017544	181.650074	168.346007	1	2013/9/3	1
600079	2014/1/16	28	28.13	27.56	27.74	5605672	156071695	12797850.25	14668280.14	-0.009286	-0.009286	179.963323	166.782794	1	2013/9/3	1
600079	2014/1/17	27.7	27.74	26.67	26.73	7621209	205336322	12331886.7	14134215.14	-0.03641	-0.03641	173.410945	160.710313	1	2013/9/3	1
600079	2014/1/20	26.74	26.96	25.71	26.26	8503325	221228950	12115052.18	13885689.85	-0.017583	-0.017583	170.361819	157.884505	1	2013/9/3	1
600079	2014/1/21	26.09	26.48	26.01	26.34	4435885	116563523	12151960.19	13927992.03	0.003046	0.003046	170.880819	158.365494	1	2013/9/3	1
600079	2014/1/22	26.36	27.15	26.36	27.05	6108217	163190289	12479518.72	14303423.86	0.026955	0.026955	175.486946	162.634268	1	2013/9/3	1
600079	2014/1/23	26.92	27.39	26.58	26.67	7575983	203711152	12304205.7	14102488.51	-0.014048	-0.014048	173.021695	160.349572	1	2013/9/3	1
600079	2014/1/24	26.66	26.96	26.34	26.51	6798198	180252144	12230389.69	14017884.16	-0.005999	-0.005999	171.983695	159.387595	1	2013/9/3	1
600079	2014/1/27	26.38	26.38	25.43	25.65	8626043	223846296	11833628.65	13563135.74	-0.032441	-0.032441	166.404443	154.216968	1	2013/9/3	1
600079	2014/1/28	25.88	25.94	25.3	25.39	5382814	137336776	11713677.64	13425653.67	-0.010136	-0.010136	164.717692	152.653755	1	2013/9/3	1
600079	2014/1/29	25.47	26.25	25.15	25.88	7078120	182003294	11939739.16	13684754.51	0.019299	0.019299	167.896568	155.59981	1	2013/9/3	1
600079	2014/1/30	25.87	26.19	25.7	25.96	4331385	112765591	11976647.17	13727056.68	0.003091	0.003091	168.415568	156.080799	1	2013/9/3	1
600079	2014/2/7	25.9	26.34	25.5	26.28	2845070	74381100	12124279.18	13896265.39	0.012327	0.012327	170.491569	158.004753	1	2013/9/3	1
600079	2014/2/10	26.38	27.22	26.38	26.98	7527520	202851981	12447224.21	14266409.45	0.026636	0.026636	175.032821	162.213403	1	2013/9/3	1
600079	2014/2/11	26.99	27	25.6	25.99	14601028	383613175	11990487.67	13742920	-0.036694	-0.036694	168.610193	156.261169	1	2013/9/3	1
600079	2014/2/12	26.01	26.17	25.75	26.14	7560489	196606485	12059690.18	13822236.58	0.005771	0.005771	169.583318	157.163023	1	2013/9/3	1
600079	2014/2/13	26.19	26.2	25.1	25.22	15621756	398097572	11635248.13	13335761.54	-0.035195	-0.035195	163.614816	151.631654	1	2013/9/3	1
600079	2014/2/14	25.25	25.62	25.25	25.53	7242911	184076711	11778266.65	13499682.48	0.012292	0.012292	165.625942	153.495485	1	2013/9/3	1
600079	2014/2/17	25.54	25.9	25.48	25.88	8426526	216488314	11939739.16	13684754.51	0.013709	0.013709	167.896568	155.59981	1	2013/9/3	1
600079	2014/2/18	25.94	25.94	25.54	25.65	5130354	131513373	11833628.65	13563135.74	-0.008887	-0.008887	166.404442	154.216968	1	2013/9/3	1
600079	2014/2/19	25.7	26.45	25.55	26.38	8827480	230578317	12170414.19	13949143.12	0.02846	0.02846	171.140319	158.605989	1	2013/9/3	1
600079	2014/2/20	26.38	26.46	25.9	25.97	4761181	124198042	11981260.67	13732344.46	-0.015542	-0.015542	168.480443	156.140922	1	2013/9/3	1
600079	2014/2/21	26	26.38	25.3	25.62	5859688	151198660	11819788.15	13547272.43	-0.013477	-0.013477	166.209817	154.036597	1	2013/9/3	1
600079	2014/2/24	25.39	25.39	24.5	24.85	11365348	281695060	11464548.62	13140113.97	-0.030055	-0.030055	161.21444	149.407082	1	2013/9/3	1
600079	2014/2/25	24.8	25.12	24.35	24.44	7719664	191109425	11275395.1	12923315.31	-0.016499	-0.016499	158.554564	146.942015	1	2013/9/3	1
600079	2014/2/26	24.31	24.41	22.89	24.4	7076537	167089702	11256941.1	12902164.22	-0.001637	-0.001637	158.295064	146.701521	1	2013/9/3	1
600079	2014/2/27	24.48	24.58	23.28	23.51	7358913	176425616	10846339.56	12431552.49	-0.036475	-0.036475	152.521187	141.350523	1	2013/9/3	1
600079	2014/2/28	23.36	23.76	23	23.3	5180584	120635700	10749456.05	12320509.27	-0.008932	-0.008932	151.158811	140.087928	1	2013/9/3	1
600079	2014/3/3	23.3	24.67	23.3	24.45	7434324	179718674	11280008.6	12928603.08	0.049356	0.049356	158.619439	147.002139	1	2013/9/3	1
600079	2014/3/4	24.05	24.59	24.04	24.37	4244470	103200770	11243100.6	12886300.9	-0.003272	-0.003272	158.100439	146.52115	1	2013/9/3	1
600079	2014/3/5	24.02	24.51	23.58	23.65	7462974	179338229	10910928.56	12505581.3	-0.029545	-0.029545	153.429437	142.192253	1	2013/9/3	1
600079	2014/3/6	23.7	24.4	23.51	24.28	6253939	150131288	11201579.09	12838710.95	0.026638	0.026638	157.516564	145.980038	1	2013/9/3	1
600079	2014/3/7	24.15	24.52	24.06	24.33	3751244	91299351	11224646.59	12865149.81	0.002059	0.002059	157.840939	146.280656	1	2013/9/3	1
600079	2014/3/10	24.26	24.69	24.08	24.34	4436852	108271199	11229260.1	12870437.58	0.000411	0.000411	157.905814	146.34078	1	2013/9/3	1
600079	2014/3/11	24.39	24.85	24.15	24.76	5165008	127560362	11423027.11	13092524.02	0.017256	0.017256	160.630565	148.86597	1	2013/9/3	1
600079	2014/3/12	24.7	25.06	24.32	24.45	5453896	134472437	11280008.6	12928603.08	-0.01252	-0.01252	158.619439	147.002139	1	2013/9/3	1
600079	2014/3/13	24.5	26.22	24.5	25.98	14822612	379126151	11985874.17	13737632.23	0.062577	0.062577	168.545318	156.201046	1	2013/9/3	1
600079	2014/3/14	25.49	26.06	25.11	25.66	9864233	253558452	11838242.15	13568423.52	-0.012317	-0.012317	166.469317	154.277092	1	2013/9/3	1
600079	2014/3/17	25.97	25.97	25.3	25.68	11309607	289003388	11847469.16	13578999.06	0.000779	0.000779	166.599067	154.397339	1	2013/9/3	1
600079	2014/3/18	25.76	26.55	25.6	25.95	9993044	259796557	11972033.67	13721768.91	0.010514	0.010514	168.350693	156.020676	1	2013/9/3	1
600079	2014/3/19	25.75	26.3	25.66	25.86	8664639	225436099	11930512.16	13674178.96	-0.003468	-0.003468	167.766818	155.479564	1	2013/9/3	1
600079	2014/3/26	28.45	28.45	28.45	28.45	3849076	109506212	13125408.78	15043711.97	0.100155	0.100155	184.56945	171.05157	1	2013/9/3	1
600079	2014/3/27	29.99	30.06	28.72	28.75	45455525	1335568115	13263813.79	15202345.13	0.010545	0.010545	186.515701	172.855277	1	2013/9/3	1
600079	2014/3/28	28.95	29.33	27.87	28.33	14346434	411464782	13070046.77	14980258.7	-0.014609	-0.014609	183.79095	170.330087	1	2013/9/3	1
600079	2014/3/31	28.02	28.89	27.01	27.46	8370056	232575377	12668672.24	14520222.52	-0.030709	-0.030709	178.146823	165.099336	1	2013/9/3	1
600079	2014/4/1	27.5	28	27.3	27.91	6146520	170035831	12876279.76	14758172.27	0.016387	0.016387	181.066199	167.804897	1	2013/9/3	1
600079	2014/4/2	27.83	28.28	26.8	27.11	7149881	195044658	12507199.72	14335150.49	-0.028664	-0.028664	175.876197	162.995011	1	2013/9/3	1
600079	2014/4/3	27.18	27.37	26.73	26.99	5640866	152207643	12451837.71	14271697.22	-0.004426	-0.004426	175.097697	162.273528	1	2013/9/3	1
600079	2014/4/4	27.1	27.8	26.8	27.65	4683108	127650159	12756328.74	14620690.19	0.024454	0.024454	179.379449	166.241684	1	2013/9/3	1
600079	2014/4/8	27.65	28.23	27.4	28	6405205	178794216	12917801.26	14805762.22	0.012658	0.012658	181.650075	168.346009	1	2013/9/3	1
600079	2014/4/9	28.25	28.25	27.3	27.8	8061969	222065542	12825531.25	14700006.77	-0.007143	-0.007143	180.352574	167.143538	1	2013/9/3	1
600079	2014/4/10	27.68	27.85	27.2	27.34	5445004	150177781	12613310.23	14456769.25	-0.016547	-0.016547	177.368323	164.377854	1	2013/9/3	1
600079	2014/4/11	27.4	28.08	27.37	27.68	5450585	151565585	12770169.25	14636553.5	0.012436	0.012436	179.574074	166.422056	1	2013/9/3	1
600079	2014/4/14	27.68	27.9	27.12	27.33	4495609	123256743	12608696.73	14451481.48	-0.012645	-0.012645	177.303448	164.317731	1	2013/9/3	1
600079	2014/4/15	27.33	27.57	27.15	27.49	5004258	136944894	12682512.74	14536085.83	0.005854	0.005854	178.341448	165.279708	1	2013/9/3	1
600079	2014/4/16	27.44	27.55	27.07	27.24	3263466	88801052	12567175.23	14403891.53	-0.009094	-0.009094	176.719572	163.776619	1	2013/9/3	1
600079	2014/4/17	27.32	27.44	26.62	26.97	3399453	91511169	12442610.71	14261121.68	-0.009912	-0.009912	174.967946	162.153282	1	2013/9/3	1
600079	2014/4/18	26.81	27.25	26.7	26.97	2178757	58810673	12442610.71	14261121.68	0	0	174.967946	162.153282	1	2013/9/3	1
600079	2014/4/21	26.85	27.58	26.75	27.39	5727167	156972449	12636377.73	14483208.11	0.015573	0.015573	177.692697	164.678472	1	2013/9/3	1
600079	2014/4/22	27.05	27.41	26.5	26.89	3597529	96758759	12405702.71	14218819.5	-0.018255	-0.018255	174.448946	161.672293	1	2013/9/3	1
600079	2014/4/23	26.86	27.09	26.43	26.66	1975061	52793644	12299592.2	14097200.74	-0.008553	-0.008553	172.95682	160.289451	1	2013/9/3	1
600079	2014/4/24	26.68	27.04	26.48	26.92	2422839	64999065	12419543.21	14234682.82	0.009752	0.009752	174.643571	161.852664	1	2013/9/3	1
600079	2014/4/25	26.91	27.27	26.86	26.87	4253304	115084954	12396475.71	14208243.96	-0.001857	-0.001857	174.319196	161.552046	1	2013/9/3	1
600079	2014/4/28	26.8	27.17	26.06	26.27	4114282	108809272	12119665.68	13890977.62	-0.02233	-0.02233	170.426694	157.944631	1	2013/9/3	1
600079	2014/4/29	26.54	26.83	26.25	26.5	2495532	66192690	12225776.19	14012596.38	0.008755	0.008755	171.91882	159.327473	1	2013/9/3	1
600079	2014/4/30	26.2	27.1	26.2	26.66	2878348	76826346	12299592.2	14097200.74	0.006038	0.006038	172.95682	160.28945	1	2013/9/3	1
600079	2014/5/5	26.49	26.99	26.17	26.72	2409772	63859847	12327273.2	14128927.37	0.002251	0.002251	173.34607	160.650191	1	2013/9/3	1
600079	2014/5/6	26.76	27.5	26.7	26.96	5207151	141559475	12437997.21	14255833.91	0.008982	0.008982	174.903071	162.093157	1	2013/9/3	1
600079	2014/5/7	26.79	27.16	26.55	26.81	1926996	51826081	12368794.71	14176517.32	-0.005564	-0.005564	173.929946	161.191303	1	2013/9/3	1
600079	2014/5/8	26.71	27.12	26.71	26.97	2078568	56139529	12442610.71	14261121.68	0.005968	0.005968	174.967946	162.15328	1	2013/9/3	1
600079	2014/5/9	26.95	27.14	26.68	26.86	1372091	36887615	12391862.21	14202956.18	-0.004079	-0.004079	174.254321	161.491921	1	2013/9/3	1
600079	2014/5/12	27.1	27.35	26.9	27.11	2835209	76956409	12507199.72	14335150.49	0.009308	0.009308	175.876197	162.99501	1	2013/9/3	1
600079	2014/5/13	27.2	27.85	27.01	27.76	4466640	122931901	12989110.26	14678855.68	0.023976	0.023976	180.093074	166.903042	1	2014/5/13	1
600079	2014/5/14	27.78	27.94	27.56	27.71	2906496	80735361	12965714.89	14652416.82	-0.001801	-0.001801	179.768699	166.602424	1	2014/5/13	1
600079	2014/5/15	27.69	27.9	27.18	27.32	2118227	58169199	12783230.99	14446193.71	-0.014074	-0.014074	177.238573	164.257605	1	2014/5/13	1
600079	2014/5/16	27.62	27.62	26.4	26.45	2956586	78927424	12376151.52	13986157.52	-0.031845	-0.031845	171.594446	159.026854	1	2014/5/13	1
600079	2014/5/19	26.11	26.38	25.41	25.76	3533659	91255742	12053295.4	13621301.24	-0.026087	-0.026087	167.118069	154.878327	1	2014/5/13	1
600079	2014/5/20	25.81	26.26	25.76	26	1453099	37834518	12165593.18	13748207.77	0.009317	0.009317	168.67507	156.321293	1	2014/5/13	1
600079	2014/5/21	25.7	26.1	25.51	26.02	1830903	47204390	12174951.33	13758783.32	0.000769	0.000769	168.80482	156.44154	1	2014/5/13	1
600079	2014/5/22	26.02	26.21	25.73	26.03	1502419	39085161	12179630.4	13764071.09	0.000384	0.000384	168.869695	156.501664	1	2014/5/13	1
600079	2014/5/23	25.85	26.35	25.8	26.05	1952102	50915098	12188988.55	13774646.63	0.000768	0.000768	168.999445	156.621911	1	2014/5/13	1
600079	2014/5/26	26.34	27.09	26.09	26.87	3514709	94147813	12572672.64	14208243.96	0.031478	0.031478	174.319197	161.552044	1	2014/5/13	1
600079	2014/5/27	26.72	27	26.7	26.89	1377937	37047696	12582030.79	14218819.5	0.000744	0.000744	174.448947	161.672291	1	2014/5/13	1
600079	2014/5/28	27.08	27.08	26.39	26.89	1922196	51668513	12582030.79	14218819.5	0	0	174.448947	161.672291	1	2014/5/13	1
600079	2014/5/29	26.98	27.46	26.76	26.82	3049069	82817462	12549277.27	14181805.09	-0.002603	-0.002603	173.994822	161.251426	1	2014/5/13	1
600079	2014/5/30	26.83	27.09	26.51	26.66	1698438	45436312	12474412.08	14097200.74	-0.005966	-0.005966	172.956822	160.289449	1	2014/5/13	1
600079	2014/6/3	26.66	27	26.62	26.89	988064	26554924	12582030.79	14218819.5	0.008627	0.008627	174.448948	161.672291	1	2014/5/13	1
600079	2014/6/4	26.89	27.47	26.71	26.91	4238863	114887547	12591388.94	14229395.04	0.000744	0.000744	174.578698	161.792538	1	2014/5/13	1
600079	2014/6/5	27.2	27.75	26.81	27.35	4322527	118361548	12797268.21	14462057.02	0.016351	0.016351	177.433199	164.437975	1	2014/5/13	1
600079	2014/6/6	27.2	28.86	27.1	28	7552486	211750072	13101408.04	14805762.22	0.023766	0.023766	181.650076	168.346007	1	2014/5/13	1
600079	2014/6/9	28.07	28.81	27.72	28.18	5010559	142530705	13185631.38	14900942.12	0.006429	0.006429	182.817826	169.428231	1	2014/5/13	1
600079	2014/6/10	28.18	28.68	28	28.42	3133384	89277053	13297929.16	15027848.65	0.008517	0.008517	184.374827	170.871197	1	2014/5/13	1
600079	2014/6/11	28.26	28.83	28.11	28.66	3254154	93182822	13410226.94	15154755.18	0.008445	0.008445	185.931828	172.314163	1	2014/5/13	1
600079	2014/6/12	28.66	28.79	28.11	28.72	3135959	89511410	13438301.39	15186481.82	0.002094	0.002094	186.321078	172.674904	1	2014/5/13	1
600079	2014/6/13	28.51	29.16	28.3	28.83	4338453	125727267	13489771.21	15244647.31	0.00383	0.00383	187.034703	173.336263	1	2014/5/13	1
600079	2014/6/16	28.73	28.81	28.19	28.62	4242156	121155979	13391510.65	15133604.09	-0.007284	-0.007284	185.672327	172.073668	1	2014/5/13	1
600079	2014/6/17	28.58	28.58	27.87	27.89	3268171	92126073	13049938.22	14747596.72	-0.025507	-0.025507	180.93645	167.684647	1	2014/5/13	1
600079	2014/6/18	28	28.17	27.7	27.89	1705247	47695588	13049938.22	14747596.72	0	0	180.93645	167.684647	1	2014/5/13	1
600079	2014/6/19	28.09	28.43	27.35	27.56	2901395	81160151	12895528.77	14573100.24	-0.011832	-0.011832	178.795574	165.700569	1	2014/5/13	1
600079	2014/6/20	27.37	28.1	27.37	27.84	3825350	106535499	13026542.85	14721157.86	0.01016	0.01016	180.612075	167.384029	1	2014/5/13	1
600079	2014/6/23	28.05	28.1	27.35	27.62	4359786	120986758	12923603.22	14604826.87	-0.007902	-0.007902	179.184824	166.06131	1	2014/5/13	1
600079	2014/6/24	27.56	29.1	27.56	28.99	5593395	159113408	13564636.4	15329251.67	0.049602	0.049602	188.072703	174.29824	1	2014/5/13	1
600079	2014/6/25	28.96	29.93	28.82	29.44	4449187	131031511	13775194.74	15567201.42	0.015523	0.015523	190.992079	177.003801	1	2014/5/13	1
600079	2014/6/26	29.44	30.26	29.25	29.74	5235781	156785519	13915566.97	15725834.58	0.01019	0.01019	192.93833	178.807508	1	2014/5/13	1
600079	2014/6/27	29.75	30	29.5	29.98	2272329	67940031	14027864.75	15852741.12	0.00807	0.00807	194.495331	180.250474	1	2014/5/13	1
600079	2014/6/30	30.2	30.41	29.32	29.85	4326292	128736891	13967036.79	15784000.08	-0.004336	-0.004336	193.651956	179.468868	1	2014/5/13	1
600079	2014/7/1	29.66	29.9	29.35	29.4	2660031	78411171	13756478.44	15546050.33	-0.015075	-0.015075	190.73258	176.763307	1	2014/5/13	1
600079	2014/7/2	29.56	29.86	29.3	29.63	4281521	126691275	13864097.15	15667669.09	0.007823	0.007823	192.224706	178.146149	1	2014/5/13	1
600079	2014/7/3	29.41	30.69	29.4	30.41	5315868	160205449	14229064.95	16080115.32	0.026325	0.026325	197.284958	182.835788	1	2014/5/13	1
600079	2014/7/4	30.17	30.74	30.06	30.37	3453580	105275854	14210348.65	16058964.23	-0.001315	-0.001315	197.025458	182.595294	1	2014/5/13	1
600079	2014/7/7	30.2	31.49	30.2	31.07	5254681	162444930	14537883.85	16429108.29	0.027	0.023049	202.345145	186.803933	1	2014/5/13	1
600079	2014/7/8	30.71	31.4	30.7	31.01	3494365	108422248	14509809.4	16397381.65	-0.001931	-0.001931	201.954392	186.443192	1	2014/5/13	1
600079	2014/7/9	31.01	31.1	29.45	29.56	5040415	152065098	13831343.63	15630654.68	-0.046759	-0.046759	192.511184	177.725274	1	2014/5/13	1
600079	2014/7/10	29.56	29.95	29.41	29.74	1450314	43162799	13915566.97	15725834.58	0.006089	0.006089	193.683444	178.807498	1	2014/5/13	1
600079	2014/7/11	29.8	30.43	29.8	29.91	2328142	70130997	13995111.23	15815726.71	0.005716	0.005716	194.790579	179.829599	1	2014/5/13	1
600079	2014/7/14	29.7	30.05	29	30.01	2226301	66221601	14041901.97	15868604.43	0.003343	0.003343	195.441835	180.430835	1	2014/5/13	1
600079	2014/7/15	29.88	30.19	29.15	29.57	2858008	84591446	13836022.71	15635942.45	-0.014662	-0.014662	192.57631	177.785398	1	2014/5/13	1
600079	2014/7/16	29.57	29.72	29.18	29.45	1886873	55597097	13779873.81	15572489.19	-0.004058	-0.004058	191.794803	177.063915	1	2014/5/13	1
600079	2014/7/17	29.43	29.43	28.55	28.88	2207290	64102127	13513166.58	15271086.17	-0.019355	-0.019355	188.082646	173.636871	1	2014/5/13	1
600079	2014/7/18	28.53	29.2	28.48	28.85	4034327	116070145	13499129.36	15255222.85	-0.001039	-0.001039	187.887269	173.4565	1	2014/5/13	1
600079	2014/7/21	28.7	29.4	28.41	29.38	2935674	84980596	13747120.29	15535474.78	0.018371	0.018371	191.338924	176.643049	1	2014/5/13	1
600079	2014/7/22	29.26	29.49	28.98	29.01	3324885	97360228	13573994.54	15339827.21	-0.012594	-0.012594	188.929278	174.418477	1	2014/5/13	1
600079	2014/7/23	29.05	29.99	28.8	29.39	4822255	141868612	13751799.37	15540762.55	0.013099	0.013099	191.40405	176.703173	1	2014/5/13	1
600079	2014/7/24	29.39	30.02	28.98	29.46	2300668	68041701	13784552.89	15577776.96	0.002382	0.002382	191.859929	177.124038	1	2014/5/13	1
600079	2014/7/25	29.5	29.77	28.52	29.18	3840341	111478040	13653538.81	15429719.34	-0.009504	-0.009504	190.036413	175.440578	1	2014/5/13	1
600079	2014/7/28	29	29.18	27.7	28.65	13041604	368631841	13405547.87	15149467.41	-0.018163	-0.018163	186.584758	172.254029	1	2014/5/13	1
600079	2014/7/29	28.59	28.8	27.92	28.7	7127113	201687292	13428943.24	15175906.27	0.001745	0.001745	186.910386	172.554647	1	2014/5/13	1
600079	2014/7/30	28.5	28.63	28.35	28.57	6212714	176778200	13368115.28	15107165.23	-0.00453	-0.00453	186.063754	171.773041	1	2014/5/13	1
600079	2014/7/31	28.5	29.35	28.39	29.12	5396913	156197173	13625464.36	15397992.7	0.019251	0.019251	189.64566	175.079837	1	2014/5/13	1
600079	2014/8/1	28.94	30.05	28.66	29.46	6937901	203927542	13784552.89	15577776.96	0.011676	0.011676	191.859929	177.124038	1	2014/5/13	1
600079	2014/8/4	29.96	29.99	29.12	29.48	3909223	114836387	13793911.04	15588352.5	0.000679	0.000679	191.99018	177.244285	1	2014/5/13	1
600079	2014/8/5	29.46	29.46	28.49	28.99	5104978	147106388	13564636.4	15329251.67	-0.016621	-0.016621	188.799027	174.29823	1	2014/5/13	1
600079	2014/8/6	28.92	28.96	28.58	28.86	2451747	70611785	13503808.43	15260510.63	-0.004484	-0.004484	187.952395	173.516624	1	2014/5/13	1
600079	2014/8/7	28.74	28.95	28.51	28.56	2924118	83874123	13363436.2	15101877.46	-0.010395	-0.010395	185.998628	171.712917	1	2014/5/13	1
600079	2014/8/8	28.79	28.79	28.56	28.62	1662222	47679274	13391510.65	15133604.09	0.002101	0.002101	186.389381	172.073658	1	2014/5/13	1
600079	2014/8/11	28.78	29.28	28.58	29.17	4893787	141472136	13648859.73	15424431.57	0.019217	0.019217	189.971287	175.380454	1	2014/5/13	1
600079	2014/8/12	28.97	29.16	28.83	28.94	3530250	102176721	13541241.02	15302812.8	-0.007885	-0.007885	188.473399	173.997612	1	2014/5/13	1
600079	2014/8/13	28.93	29.09	28.4	28.69	3767488	107920322	13424264.17	15170618.5	-0.008639	-0.008639	186.84526	172.494523	1	2014/5/13	1
600079	2014/8/14	28.52	28.75	27.97	28.08	7109454	201007010	13138840.63	14848064.39	-0.021262	-0.021262	182.8726	168.826985	1	2014/5/13	1
600079	2014/8/15	28.2	28.2	27.19	27.32	15902490	435745308	12783230.99	14446193.71	-0.027066	-0.027066	177.923057	164.257594	1	2014/5/13	1
600079	2014/8/18	27.4	27.7	27.21	27.7	9703895	266421266	12961035.81	14647129.05	0.013909	0.013909	180.397829	166.54229	1	2014/5/13	1
600079	2014/8/19	27.69	27.69	27.4	27.66	4989386	137227567	13207193.78	14625977.96	-0.001444	-0.001444	180.137327	166.301796	1	2014/8/19	1
600079	2014/8/20	27.64	28.19	27.34	28.16	7454130	207311199	13445935.53	14890366.57	0.018077	0.018077	183.393606	169.307975	1	2014/8/19	1
600079	2014/8/21	28.05	28.15	27.43	27.74	6040550	167733412	13245392.46	14668280.14	-0.014915	-0.014915	180.658332	166.782785	1	2014/8/19	1
600079	2014/8/22	27.82	28.05	27.66	27.78	7631825	212418348	13264491.8	14689431.23	0.001442	0.001442	180.918834	167.023279	1	2014/8/19	1
600079	2014/8/25	27.9	28.37	27.73	28.16	6998465	195915988	13445935.53	14890366.57	0.013679	0.013679	183.393606	169.307975	1	2014/8/19	1
600079	2014/8/26	28.16	28.24	27.06	27.38	7632213	210787456	13073498.39	14477920.34	-0.027699	-0.027699	178.313812	164.618336	1	2014/8/19	1
600079	2014/8/27	27.35	27.6	27.17	27.33	4608125	126197374	13049624.22	14451481.48	-0.001826	-0.001826	177.988184	164.317718	1	2014/8/19	1
600079	2014/8/28	27.36	27.49	26.91	26.96	3265459	88618446	12872955.32	14255833.91	-0.013538	-0.013538	175.578538	162.093146	1	2014/8/19	1
600079	2014/8/29	26.98	27.25	26.8	27.2	3280855	88400701	12987551.36	14382740.44	0.008902	0.008902	177.141552	163.536112	1	2014/8/19	1
600079	2014/9/1	27.16	27.16	26.72	27.02	10150041	272538459	12901604.33	14287560.54	-0.006618	-0.006618	175.969292	162.453888	1	2014/8/19	1
600079	2014/9/2	27.05	27.65	26.86	27.55	7258622	198463855	13154670.59	14567812.47	0.019615	0.019615	179.420947	165.640437	1	2014/8/19	1
600079	2014/9/3	27.52	27.8	27.31	27.57	9983558	274681929	13164220.26	14578388.01	0.000726	0.000726	179.551198	165.760684	1	2014/8/19	1
600079	2014/9/4	27.59	27.75	27.42	27.57	9759565	269388705	13164220.26	14578388.01	0	0	179.551198	165.760684	1	2014/8/19	1
600079	2014/9/5	27.68	27.7	27.24	27.58	8158706	224084504	13953288.52	14583675.78	0.000363	0.000363	179.616324	165.820808	1	2014/9/5	1
600079	2014/9/9	27.65	28.12	27.52	28	10937114	304949052	14165775.15	14805762.22	0.015228	0.015228	182.351598	168.345998	1	2014/9/5	1
600079	2014/9/10	27.87	27.9	27.7	27.82	7651791	212504843	14074709.45	14710582.32	-0.006429	-0.006429	181.179338	167.263774	1	2014/9/5	1
600079	2014/9/11	27.86	28.15	27.66	27.83	9270944	258447588	14079768.66	14715870.09	0.000359	0.000359	181.244464	167.323898	1	2014/9/5	1
600079	2014/9/12	27.76	27.83	27.46	27.72	6293337	173676517	14024117.4	14657704.59	-0.003953	-0.003953	180.528083	166.662539	1	2014/9/5	1
600079	2014/9/15	27.69	27.69	27.34	27.56	11913778	327487458	13943170.11	14573100.24	-0.005772	-0.005772	179.486074	165.700562	1	2014/9/5	1
600079	2014/9/16	27.59	28.5	27.41	27.79	20037313	561029014	14059531.83	14694719	0.008345	0.008345	180.983962	167.083404	1	2014/9/5	1
600079	2014/9/17	27.9	28.8	27.84	28.74	19141521	543731943	14540156.35	15197057.36	0.034185	0.034185	187.170891	172.795143	1	2014/9/5	1
600079	2014/9/18	28.79	29.35	28.42	28.89	15479280	449367786	14616044.43	15276373.94	0.005219	0.005219	188.147775	173.696997	1	2014/9/5	1
600079	2014/9/19	29.13	29.14	28.43	28.88	11709875	336062398	14610985.22	15271086.17	-0.000346	-0.000346	188.082649	173.636873	1	2014/9/5	1
600079	2014/9/22	28.89	29.33	28.72	28.9	9385441	272669007	14621103.63	15281661.72	0.000693	0.000693	188.2129	173.75712	1	2014/9/5	1
600079	2014/9/23	28.88	29.15	28.46	28.89	9138232	262935721	14616044.43	15276373.94	-0.000346	-0.000346	188.147774	173.696996	1	2014/9/5	1
600079	2014/9/24	28.84	28.98	28.49	28.86	9162126	263461470	14600866.81	15260510.63	-0.001038	-0.001038	187.952397	173.516625	1	2014/9/5	1
600079	2014/9/25	28.85	28.9	27.96	28.06	12900804	366266532	14196130.38	14837488.85	-0.02772	-0.02772	182.742351	168.706739	1	2014/9/5	1
600079	2014/9/26	28.07	28.17	27.22	27.51	13070448	359738795	13917874.08	14546661.38	-0.019601	-0.019601	179.160445	165.399943	1	2014/9/5	1
600079	2014/9/29	27.6	27.72	27.38	27.64	12685672	349369711	13983643.75	14615402.42	0.004726	0.004726	180.007077	166.181549	1	2014/9/5	1
600079	2014/9/30	27.65	27.68	27.5	27.62	7181127	198036686	13973525.34	14604826.87	-0.000724	-0.000724	179.876826	166.061302	1	2014/9/5	1
600079	2014/10/8	27.63	28.46	27.63	28.4	13288653	372368653	14368143.36	15017273.1	0.02824	0.02824	184.956621	170.750941	1	2014/9/5	1
600079	2014/10/9	28.4	28.4	27.78	28.09	9349402	262294202	14211308	14853352.17	-0.010915	-0.010915	182.937728	168.88711	1	2014/9/5	1
600079	2014/10/10	27.9	27.95	27.47	27.73	14356383	397530904	14029176.6	14662992.37	-0.012816	-0.012816	180.593207	166.722661	1	2014/9/5	1
600079	2014/10/13	27.65	27.84	27.5	27.81	8324671	230280917	14069650.25	14705294.54	0.002885	0.002885	181.114212	167.20365	1	2014/9/5	1
600079	2014/10/14	27.7	28.26	27.7	28.18	12672392	355496799	14256840.85	14900942.12	0.013305	0.013305	183.523858	169.428222	1	2014/9/5	1
600079	2014/10/15	28.25	29.16	28.25	28.83	22204596	639996666	14585689.2	15244647.31	0.023066	0.023066	187.75702	173.336254	1	2014/9/5	1
600079	2014/10/16	28.75	29.35	28.5	28.58	17242050	500320384	14459209.06	15112453	-0.008672	-0.008672	186.128881	171.833165	1	2014/9/5	1
600079	2014/10/17	28.58	28.79	27.7	28.28	8521313	239476188	14307432.9	14953819.84	-0.010497	-0.010497	184.175114	170.029458	1	2014/9/5	1
600079	2014/10/20	28.26	28.94	28.22	28.66	7254778	208337579	14499682.71	15154755.18	0.013437	0.013437	186.649886	172.314154	1	2014/9/5	1
600079	2014/10/21	28.76	28.98	28.01	28.06	5508636	156327479	14196130.38	14837488.85	-0.020935	-0.020935	182.742352	168.70674	1	2014/9/5	1
600079	2014/10/22	28.04	28.29	27.56	27.62	6966726	194297564	13973525.34	14604826.87	-0.015681	-0.015681	179.876827	166.061303	1	2014/9/5	1
600079	2014/10/23	27.53	27.78	26.9	26.94	6150010	167546926	13629499.37	14245258.36	-0.02462	-0.02462	175.448288	161.9729	1	2014/9/5	1
600079	2014/10/24	26.92	27.2	26.86	27.06	3563781	96335038	13690209.84	14308711.63	0.004454	0.004454	176.229795	162.694383	1	2014/9/5	1
600079	2014/10/27	27.07	27.35	27.07	27.26	3247298	88399574	13791393.95	14414467.07	0.007391	0.007391	177.532306	163.896854	1	2014/9/5	1
600079	2014/10/28	27.26	27.49	27.15	27.47	4721061	129089452	13897637.26	14525510.29	0.007704	0.007704	178.899943	165.159449	1	2014/9/5	1
600079	2014/10/29	27.57	27.64	27.03	27.49	7780835	212631818	13907755.67	14536085.83	0.000728	0.000728	179.030194	165.279696	1	2014/9/5	1
600079	2014/10/30	27.41	29	27.4	28.27	22236872	632661141	14302373.69	14948532.07	0.028374	0.028374	184.109989	169.969335	1	2014/9/5	1
600079	2014/10/31	28.5	28.66	27.49	27.9	10140674	283451060	14115183.09	14752884.49	-0.013088	-0.013088	181.700343	167.744763	1	2014/9/5	1
600079	2014/11/3	27.89	28.06	27.4	27.67	9196126	254557553	13998821.37	14631265.73	-0.008244	-0.008244	180.202455	166.361921	1	2014/9/5	1
600079	2014/11/4	27.6	27.64	27.11	27.61	10619878	290031226	13968466.14	14599539.1	-0.002168	-0.002168	179.811702	166.00118	1	2014/9/5	1
600079	2014/11/5	27.45	27.83	27.3	27.74	4708231	129977222	14034235.81	14668280.14	0.004708	0.004708	180.658334	166.782786	1	2014/9/5	1
600079	2014/11/6	27.88	27.9	27.25	27.41	6840091	187816506	13867282.03	14493783.66	-0.011896	-0.011896	178.50919	164.798708	1	2014/9/5	1
600079	2014/11/7	27.41	27.45	26.81	27.01	10797407	292895127	13664913.81	14282272.77	-0.014593	-0.014593	175.904167	162.393765	1	2014/9/5	1
600079	2014/11/10	27.2	27.36	26.88	27.21	8436688	229315252	13766097.92	14388028.21	0.007405	0.007405	177.206678	163.596236	1	2014/9/5	1
600079	2014/11/11	27.18	27.22	25.73	26.04	14396346	380741371	13174170.89	13769358.86	-0.042999	-0.042999	169.586986	156.561778	1	2014/9/5	1
600079	2014/11/12	25.99	26.06	24.42	25.67	14545797	369251473	12986980.29	13573711.29	-0.014209	-0.014209	167.17734	154.337206	1	2014/9/5	1
600079	2014/11/13	25.7	26.15	25.09	25.88	9868963	253696001	13093223.6	13684754.51	0.008181	0.008181	168.544977	155.599801	1	2014/9/5	1
600079	2014/11/14	25.98	26.07	25.38	25.76	6027791	155266388	13032513.14	13621301.24	-0.004637	-0.004637	167.76347	154.878318	1	2014/9/5	1
600079	2014/11/17	25.86	26.37	25.7	26.24	6936131	181092196	13275355	13875114.31	0.018634	0.018634	170.889497	157.764249	1	2014/9/5	1
600079	2014/11/18	26.24	26.33	25.78	25.95	4163688	108040598	13128638.04	13721768.91	-0.011052	-0.011052	169.000855	156.020665	1	2014/9/5	1
600079	2014/11/19	26	26.17	25.8	25.96	2695386	69898488	13133697.24	13727056.68	0.000385	0.000385	169.065981	156.080789	1	2014/9/5	1
600079	2014/11/20	25.85	25.92	25.42	25.55	3767417	96588644	12926269.82	13510258.02	-0.015794	-0.015794	166.395833	153.615723	1	2014/9/5	1
600079	2014/11/21	25.63	25.65	25	25.23	13911035	349871878	12764375.25	13341049.31	-0.012524	-0.012524	164.311815	151.691769	1	2014/9/5	1
600079	2014/11/24	25.23	25.37	24.96	25.15	17732807	446421122	12723901.61	13298747.13	-0.003171	-0.003171	163.79081	151.21078	1	2014/9/5	1
600079	2014/11/25	25.19	25.92	25.02	25.89	12416069	316685244	13098282.81	13690042.28	0.029423	0.029423	168.610102	155.659924	1	2014/9/5	1
600079	2014/11/26	25.95	26.43	25.75	26.1	9600763	250950589	13204526.12	13801085.49	0.008111	0.008111	169.977739	156.922519	1	2014/9/5	1
600079	2014/11/27	26.3	26.3	25.82	25.96	8107306	210728728	13133697.24	13727056.68	-0.005364	-0.005364	169.065981	156.080789	1	2014/9/5	1
600079	2014/11/28	26	26.08	25.15	25.39	16565977	422249315	12845322.54	13425653.67	-0.021957	-0.021957	165.353823	152.653745	1	2014/9/5	1
600079	2014/12/1	25.46	25.75	25.15	25.72	11056070	281133697	13012276.31	13600150.15	0.012997	0.012997	167.502967	154.637823	1	2014/9/5	1
600079	2014/12/2	25.78	26.3	25.72	26.19	12960831	337333594	13250058.97	13848675.44	0.018274	0.018274	170.563869	157.463631	1	2014/9/5	1
600079	2014/12/3	26.05	26.41	25.8	26.29	17525294	457832956	13300651.02	13901553.17	0.003818	0.003818	171.215125	158.064867	1	2014/9/5	1
600079	2014/12/4	26.32	27.18	26.32	26.66	21154548	566212932	13487841.62	14097200.74	0.014074	0.014074	173.624771	160.289439	1	2014/9/5	1
600079	2014/12/5	26.85	27.24	26.01	26.49	17815747	473669945	13401835.13	14007308.61	-0.006377	-0.006377	172.517636	159.267338	1	2014/9/5	1
600079	2014/12/8	26.44	26.48	25.8	26.1	14675946	382027695	13204526.12	13801085.49	-0.014723	-0.014723	169.977739	156.922519	1	2014/9/5	1
600079	2014/12/9	26	26.79	25.78	26.1	14136340	371412817	13204526.12	13801085.49	0	0	169.977739	156.922519	1	2014/9/5	1
600079	2014/12/10	26.35	27.44	26.35	27.32	19414245	523621283	13821749.18	14446193.71	0.046743	0.046743	177.923059	164.257595	1	2014/9/5	1
600079	2014/12/11	27.31	27.45	26.7	27.07	11849287	321005511	13695269.04	14313999.4	-0.009151	-0.009151	176.29492	162.754506	1	2014/9/5	1
600079	2014/12/12	27.24	27.38	26.88	27.09	8523320	231206528	13705387.46	14324574.94	0.000739	0.000739	176.425171	162.874753	1	2014/9/5	1
600079	2014/12/15	27.1	27.75	27.03	27.62	9969279	274002158	13973525.34	14604826.87	0.019564	0.019564	179.876826	166.061302	1	2014/9/5	1
600079	2014/12/16	27.64	27.64	27.01	27.2	7544614	205713415	13761038.72	14382740.44	-0.015206	-0.015206	177.141552	163.536112	1	2014/9/5	1
600079	2014/12/17	27.18	27.34	25.88	26.6	12386013	331684103	13457486.39	14065474.11	-0.022059	-0.022059	173.234018	159.928698	1	2014/9/5	1
600079	2014/12/18	26.5	26.79	26.07	26.11	9188205	242688167	13209585.33	13806373.27	-0.018421	-0.018421	170.042865	156.982643	1	2014/9/5	1
600079	2014/12/19	26.12	26.3	25.43	25.75	7828669	201732684	13027453.93	13616013.47	-0.013788	-0.013788	167.698344	154.818194	1	2014/9/5	1
600079	2014/12/22	25.61	25.65	24.9	25.05	10244461	256738102	12673309.55	13245869.41	-0.027184	-0.027184	163.139554	150.609544	1	2014/9/5	1
600079	2014/12/23	25.08	25.56	24.71	24.98	9544799	239628115	12637895.11	13208855.01	-0.002794	-0.002794	162.683675	150.188679	1	2014/9/5	1
600079	2014/12/24	25.03	25.37	24.85	25.33	5947425	149668983	12814967.3	13393927.03	0.014011	0.014011	164.96307	152.293004	1	2014/9/5	1
600079	2014/12/25	25.76	25.76	25.02	25.32	5862012	148218239	12809908.1	13388639.26	-0.000395	-0.000395	164.897944	152.23288	1	2014/9/5	1
600079	2014/12/26	25.32	25.39	25.08	25.26	6845157	172685769	12779552.87	13356912.63	-0.00237	-0.00237	164.507191	151.872139	1	2014/9/5	1
600079	2014/12/29	25.48	25.48	24.7	24.82	8714318	218589744	12556947.83	13124250.65	-0.017419	-0.017419	161.641666	149.226702	1	2014/9/5	1
600079	2014/12/30	24.72	25.77	24.72	25.65	13777964	351170851	12976861.88	13563135.74	0.033441	0.033441	167.047088	154.216958	1	2014/9/5	1
600079	2014/12/31	25.63	25.85	25.1	25.65	7533816	192236007	12976861.88	13563135.74	0	0	167.047088	154.216958	1	2014/9/5	1
600079	2015/1/5	25.65	26.43	25.3	26.11	14699220	380998668	13209585.33	13806373.27	0.017934	0.017934	170.042864	156.982642	1	2014/9/5	1
600079	2015/1/6	26	27.18	25.9	26.78	23400870	626463510	13548552.09	14160654.01	0.025661	0.025661	174.406277	161.010921	1	2014/9/5	1
600079	2015/1/7	26.74	27.26	26.62	27.08	14391940	388936475	13700328.25	14319287.17	0.011202	0.011202	176.360044	162.814628	1	2014/9/5	1
600079	2015/1/8	26.99	27.48	26.5	26.59	10640311	288014673	13452427.19	14060186.33	-0.018095	-0.018095	173.168891	159.868573	1	2014/9/5	1
600079	2015/1/9	26.6	27.35	26.21	26.35	10825598	290274704	13331006.26	13933279.8	-0.009026	-0.009026	171.605877	158.425607	1	2014/9/5	1
600079	2015/1/12	26.15	27.31	26	27.23	13608803	366838431	13776216.33	14398603.76	0.033397	0.033397	177.336927	163.716481	1	2014/9/5	1
600079	2015/1/13	27.22	28.1	27.18	27.71	13400639	372312096	14019058.19	14652416.82	0.017628	0.017628	180.462954	166.602412	1	2014/9/5	1
600079	2015/1/14	27.65	28.41	27.51	27.99	10116305	283221357	14160715.94	14800474.44	0.010105	0.010105	182.28647	168.285872	1	2014/9/5	1
600079	2015/1/15	28.1	28.5	27.7	27.99	10592440	297924186	14160715.94	14800474.44	0	0	182.28647	168.285872	1	2014/9/5	1
600079	2015/1/16	28	28.2	27.48	27.53	7469782	206991294	13927992.49	14557236.92	-0.016434	-0.016434	179.290694	165.520188	1	2014/9/5	1
600079	2015/1/19	27.5	29.29	27.13	28.62	26601818	761119799	14479445.88	15133604.09	0.039593	0.039593	186.389381	172.073657	1	2014/9/5	1
600079	2015/1/20	28.61	29.6	28.3	29.17	16955247	492506029	14757702.18	15424431.57	0.019217	0.019217	189.971287	175.380453	1	2014/9/5	1
600079	2015/1/21	29.8	30.42	29.2	30	21240259	636043449	15177616.23	15863316.66	0.028454	0.028454	195.376709	180.370709	1	2014/9/5	1
600079	2015/1/22	29.94	30.21	29.36	29.84	9079128	271132438	15096668.94	15778712.3	-0.005333	-0.005333	194.3347	179.408732	1	2014/9/5	1
600079	2015/1/23	29.84	30	28.98	29.17	10356417	303402936	14757702.18	15424431.57	-0.022453	-0.022453	189.971287	175.380453	1	2014/9/5	1
600079	2015/1/26	29.25	29.77	29.19	29.32	7898152	232694876	14833590.26	15503748.15	0.005142	0.005142	190.948171	176.282307	1	2014/9/5	1
600079	2015/1/27	29.4	30.31	29.32	30.24	11251359	336535321	15299037.16	15990223.19	0.031378	0.031378	196.939723	181.813675	1	2014/9/5	1
600079	2015/1/28	30.25	30.69	29.99	30	7443677	226077504	15177616.23	15863316.66	-0.007937	-0.007937	195.376709	180.370709	1	2014/9/5	1
600079	2015/1/29	29.77	30.02	28.85	29.27	8430567	246502063	14808294.24	15477309.29	-0.024333	-0.024333	190.622542	175.981688	1	2014/9/5	1
600079	2015/1/30	29.3	29.56	28.5	28.65	8218230	237568520	14494623.5	15149467.41	-0.021182	-0.021182	186.584757	172.254027	1	2014/9/5	1
600079	2015/2/2	28.6	29.35	28.05	29.03	7057853	203100992	14686873.31	15350402.75	0.013264	0.013264	189.059529	174.538723	1	2014/9/5	1
600079	2015/2/3	29.03	29.13	28.1	28.8	8550695	244622167	14570511.58	15228783.99	-0.007923	-0.007923	187.561641	173.155881	1	2014/9/5	1
600079	2015/2/4	28.6	28.6	27.75	28.01	12779597	358701422	14170834.35	14811049.99	-0.027431	-0.027431	182.416721	168.406119	1	2014/9/5	1
600079	2015/2/5	28.1	28.32	27.8	27.99	6538214	183439734	14160715.94	14800474.44	-0.000714	-0.000714	182.28647	168.285872	1	2014/9/5	1
600079	2015/2/6	27.99	28.36	27.85	28	5236930	147336988	14165775.15	14805762.22	0.000357	0.000357	182.351596	168.345996	1	2014/9/5	1
600079	2015/2/9	28.11	28.35	27.27	27.47	7541544	209257395	13897637.26	14525510.29	-0.018929	-0.018929	178.899941	165.159447	1	2014/9/5	1
600079	2015/2/10	27.42	27.68	27.21	27.47	5225466	143271518	13897637.26	14525510.29	0	0	178.899941	165.159447	1	2014/9/5	1
600079	2015/2/11	27.52	28.29	27.42	28.28	6494057	181552163	14307432.9	14953819.84	0.029487	0.029487	184.175112	170.029456	1	2014/9/5	1
600079	2015/2/12	28.1	28.46	28	28.46	3393223	95708743	14398498.6	15048999.74	0.006365	0.006365	185.347372	171.11168	1	2014/9/5	1
600079	2015/2/13	28.5	29.02	28.36	28.56	7001915	201321071	14449090.65	15101877.46	0.003514	0.003514	185.998628	171.712916	1	2014/9/5	1
600079	2015/2/16	28.78	28.78	28.34	28.6	5694938	162495177	14469327.47	15123028.55	0.001401	0.001401	186.25913	171.95341	1	2014/9/5	1
600079	2015/2/17	28.6	29.55	28.5	29.06	5997428	174299106	14702050.92	15366266.07	0.016084	0.016084	189.254906	174.719094	1	2014/9/5	1
600079	2015/2/25	29.33	29.48	28.8	29.31	6386940	186580730	14828531.06	15498460.38	0.008603	0.008603	190.883045	176.222183	1	2014/9/5	1
600079	2015/2/26	29.3	29.78	28.96	29.26	5622071	164486992	14803235.03	15472021.52	-0.001706	-0.001706	190.557417	175.921565	1	2014/9/5	1
600079	2015/2/27	29.26	29.77	29.1	29.75	7586439	222362891	15051136.09	15731122.35	0.016746	0.016746	193.74857	178.86762	1	2014/9/5	1
600079	2015/3/2	29.74	29.84	29.31	29.58	8218591	242981001	14965129.6	15641230.23	-0.005714	-0.005714	192.641435	177.845519	1	2014/9/5	1
600079	2015/3/3	29.5	29.51	28.44	28.57	15790918	456153157	14454149.86	15107165.23	-0.034145	-0.034145	186.063752	171.773038	1	2014/9/5	1
600079	2015/3/4	28.6	29.6	28.6	29.29	16327102	477445555	14818412.65	15487884.83	0.025201	0.025201	190.752793	176.101935	1	2014/9/5	1
600079	2015/3/5	29.2	29.99	29	29.72	11291718	333698588	15035958.48	15715259.04	0.014681	0.014681	193.553192	178.687248	1	2014/9/5	1
600079	2015/3/6	29.71	29.9	29.01	29.49	8178246	239792367	14919596.75	15593640.28	-0.007739	-0.007739	192.055304	177.304406	1	2014/9/5	1
600079	2015/3/9	29.44	30.36	28.95	30.35	14266324	423906196	15354688.42	16048388.69	0.029162	0.029162	197.656103	182.475033	1	2014/9/5	1
600079	2015/3/10	30.34	32.02	30.34	31.75	17922799	564339789	16062977.18	16788676.8	0.046129	0.046129	206.773683	190.892333	1	2014/9/5	1
600079	2015/3/11	31.77	31.99	31	31.26	6687974	209972683	15815076.11	16529575.96	-0.015433	-0.015433	203.58253	187.946278	1	2014/9/5	1
600079	2015/3/12	31.08	31.71	30.81	31.68	7058817	220199056	16027562.74	16751662.39	0.013436	0.013436	206.317804	190.471468	1	2014/9/5	1
600079	2015/3/13	31.89	32.15	31.28	31.99	8129435	258328863	16184398.11	16915583.33	0.009785	0.009785	208.336697	192.335299	1	2014/9/5	1
600079	2015/3/16	31.95	32.3	31.28	31.91	11469206	365917169	16143924.46	16873281.15	-0.002501	-0.002501	207.815692	191.85431	1	2014/9/5	1
600079	2015/3/17	32.65	32.88	31.4	31.94	15870099	511249291	16159102.08	16889144.47	0.00094	0.00094	208.011069	192.034681	1	2014/9/5	1
600079	2015/3/18	31.9	31.9	31.21	31.8	12913502	407221276	16088273.2	16815115.66	-0.004383	-0.004383	207.099311	191.192951	1	2014/9/5	1
600079	2015/3/19	31.5	31.87	31.15	31.53	9365785	295424314	15951674.66	16672345.81	-0.008491	-0.008491	205.340921	189.569615	1	2014/9/5	1
600079	2015/3/20	31.6	32.95	31.53	32.87	16095304	517158643	16629608.18	17380907.29	0.042499	0.042499	214.067747	197.626173	1	2014/9/5	1
600079	2015/3/23	33	33.88	33	33.6	15226194	510617947	16998930.18	17766914.66	0.022209	0.022209	218.821914	202.015194	1	2014/9/5	1
600079	2015/3/24	33.63	36.9	33.3	36.82	22582373	781364726	18627994.32	19469577.31	0.095833	0.095833	239.792347	221.374983	1	2014/9/5	1
600079	2015/3/25	34.88	35.95	34.61	35.09	22152375	777895105	17752751.78	18554792.72	-0.046985	-0.046985	228.525623	210.973605	1	2014/9/5	1
600079	2015/3/26	34.83	34.98	34.08	34.42	14168913	487786788	17413785.02	18200511.98	-0.019094	-0.019094	224.16221	206.945326	1	2014/9/5	1
600079	2015/3/27	34.3	34.73	34.07	34.44	8233662	283341039	17423903.43	18211087.53	0.000581	0.000581	224.292461	207.065573	1	2014/9/5	1
600079	2015/3/30	34.48	35.56	34.18	35.41	12867705	451615760	17914646.36	18724001.43	0.028165	0.028165	230.609641	212.897559	1	2014/9/5	1
600079	2015/3/31	35.45	36.31	34.64	35.87	10399426	369123979	18147369.81	18967238.95	0.012991	0.012991	233.605417	215.663243	1	2014/9/5	1
600079	2015/4/1	35.82	36.5	35.32	36.43	9828250	354625103	18430685.31	19263354.2	0.015612	0.015612	237.252449	219.030163	1	2014/9/5	1
600079	2015/4/2	37	37.24	35.05	35.34	18712103	667222363	17879231.92	18686987.03	-0.02992	-0.02992	230.153762	212.476694	1	2014/9/5	1
600079	2015/4/3	35.35	35.35	33.91	34.42	25981730	893411032	17413785.02	22132904.36	-0.026033	-0.026033	224.16221	206.945326	1	2015/4/3	1
600079	2015/4/7	34.32	34.93	34.12	34.87	24947946	860934369	17641449.26	22422265.4	0.013074	0.013074	227.09286	209.650886	1	2015/4/3	1
600079	2015/4/8	35.37	35.37	34.18	34.51	17471743	606021055	17459317.87	22190776.56	-0.010324	-0.010324	224.74834	207.486438	1	2015/4/3	1
600079	2015/4/9	34.5	34.51	32.7	33.38	16856062	562919833	16887627.66	21464158.84	-0.032744	-0.032744	217.389151	200.692475	1	2015/4/3	1
600079	2015/4/10	33.13	34.78	33	34.75	17711340	604947936	17580738.8	22345102.45	0.041043	0.041043	226.311354	208.929404	1	2015/4/3	1
600079	2015/4/13	34.73	36.83	34.33	35.84	24398936	865597479	18132192.19	23045999.19	0.031367	0.031367	233.410041	215.482873	1	2015/4/3	1
600079	2015/4/14	35.87	36.52	35.01	35.05	17183810	613816382	17732514.96	22538009.81	-0.022042	-0.022042	228.265121	210.733111	1	2015/4/3	1
600080	2014/1/2	8.27	8.34	8.22	8.24	3541155	29241228	2515637.99	2515637.99	-0.002421	-0.002421	41.634678	41.286175	1	2009/6/15	1
600080	2014/1/3	8.25	8.26	8.14	8.16	3257562	26644703	2491214.32	2491214.32	-0.009709	-0.009709	41.230458	40.885338	1	2009/6/15	1
600080	2014/1/6	8.11	8.18	7.88	8.08	4558663	36356922	2466790.65	2466790.65	-0.009804	-0.009804	40.826238	40.484501	1	2009/6/15	1
600080	2014/1/7	8.04	8.18	7.95	8.16	3012699	24310115	2491214.32	2491214.32	0.009901	0.009901	41.230458	40.885338	1	2009/6/15	1
600080	2014/1/8	8.14	8.75	8.12	8.66	14450946	123385523	2643862.25	2643862.25	0.061275	0.061275	43.756834	43.390567	1	2009/6/15	1
600080	2014/1/9	8.6	8.76	8.46	8.58	6629782	57014790	2619438.58	2619438.58	-0.009238	-0.009238	43.352614	42.98973	1	2009/6/15	1
600080	2014/1/10	8.55	8.66	8.25	8.36	4357568	36822961	2552273.49	2552273.49	-0.025641	-0.025641	42.241009	41.887429	1	2009/6/15	1
600080	2014/1/13	8.49	8.58	8.28	8.39	3887905	32695641	2561432.37	2561432.37	0.003589	0.003589	42.392592	42.037743	1	2009/6/15	1
600080	2014/1/14	8.35	8.55	8.32	8.51	3276475	27763404	2598067.87	2598067.87	0.014303	0.014303	42.998922	42.638998	1	2009/6/15	1
600080	2014/1/15	8.58	8.79	8.45	8.72	6267570	54364379	2662180	2662180	0.024677	0.024677	44.06	43.691194	1	2009/6/15	1
600080	2014/1/16	8.68	9.1	8.63	9.01	11238576	99764910	2750715.81	2750715.81	0.033257	0.033257	45.525298	45.144227	1	2009/6/15	1
600080	2014/1/17	8.96	9.23	8.86	9.04	8539780	77484191	2759874.68	2759874.68	0.00333	0.00333	45.676881	45.294541	1	2009/6/15	1
600080	2014/1/20	9	9.18	8.88	8.98	4669633	42035617	2741556.93	2741556.93	-0.006637	-0.006637	45.373716	44.993914	1	2009/6/15	1
600080	2014/1/21	8.99	9.05	8.81	8.86	3842606	34378769	2704921.43	2704921.43	-0.013363	-0.013363	44.767386	44.392659	1	2009/6/15	1
600080	2014/1/22	8.86	9.24	8.82	9.24	7020554	63986692	2820933.86	2820933.86	0.042889	0.042889	46.687432	46.296633	1	2009/6/15	1
600080	2014/1/23	9.18	9.31	9.1	9.15	4467746	41006242	2793457.23	2793457.23	-0.00974	-0.00974	46.232684	45.845692	1	2009/6/15	1
600080	2014/1/24	9.15	9.54	9.15	9.3	5844790	54472980	2839251.61	2839251.61	0.016393	0.016393	46.990597	46.597261	1	2009/6/15	1
600080	2014/1/27	9.33	9.52	9.22	9.35	3566637	33522472	2854516.4	2854516.4	0.005376	0.005376	47.243235	46.847784	1	2009/6/15	1
600080	2014/1/28	9.35	9.41	9.2	9.24	3523347	32671409	2820933.86	2820933.86	-0.011765	-0.011765	46.687432	46.296634	1	2009/6/15	1
600080	2014/1/29	9.2	9.38	9.18	9.26	3455980	31919160	2827039.77	2827039.77	0.002165	0.002165	46.788487	46.396843	1	2009/6/15	1
600080	2014/1/30	9.24	9.52	9.22	9.43	3670698	34570294	2878940.07	2878940.07	0.018359	0.018359	47.647455	47.248621	1	2009/6/15	1
600080	2014/2/7	9.35	9.36	9.1	9.3	3361025	31023510	2839251.61	2839251.61	-0.013786	-0.013786	46.990597	46.597261	1	2009/6/15	1
600080	2014/2/10	9.29	9.46	9.28	9.43	4973841	46719196	2878940.07	2878940.07	0.013978	0.013978	47.647455	47.248621	1	2009/6/15	1
600080	2014/2/11	9.4	9.67	9.37	9.45	5281189	50322639	2885045.99	2885045.99	0.002121	0.002121	47.74851	47.34883	1	2009/6/15	1
600080	2014/2/12	9.45	9.45	9.08	9.24	10720661	98544042	2820933.86	2820933.86	-0.022222	-0.022222	46.687432	46.296634	1	2009/6/15	1
600080	2014/2/13	9.17	9.25	9.1	9.11	5656436	51758063	2781245.39	2781245.39	-0.014069	-0.014069	46.030574	45.645274	1	2009/6/15	1
600080	2014/2/14	9.08	9.18	9.06	9.17	4569278	41704881	2799563.15	2799563.15	0.006586	0.006586	46.333739	45.945901	1	2009/6/15	1
600080	2014/2/17	9.18	9.3	9.09	9.25	5820936	53510685	2823986.82	2823986.82	0.008724	0.008724	46.737959	46.346738	1	2009/6/15	1
600080	2014/2/18	9.22	9.23	8.92	9.05	9050733	81875326	2762927.64	2762927.64	-0.021622	-0.021622	45.727409	45.344646	1	2009/6/15	1
600080	2014/2/19	9.06	9.67	9.03	9.62	12624854	117988472	2936946.29	2936946.29	0.062983	0.062983	48.607478	48.200607	1	2009/6/15	1
600080	2014/2/20	9.62	9.73	9.4	9.51	10378851	99289077	2903363.74	2903363.74	-0.011435	-0.011435	48.051675	47.649457	1	2009/6/15	1
600080	2014/2/21	9.48	9.92	9.39	9.85	12680536	122711281	3007164.34	3007164.34	0.035752	0.035752	49.769611	49.353013	1	2009/6/15	1
600080	2014/2/24	9.83	10.84	9.74	10.84	24870370	258091285	3309407.25	3309407.25	0.100508	0.100508	54.771836	54.313367	1	2009/6/15	1
600080	2014/2/25	11.92	11.92	11.63	11.92	35656067	424186574	3639126.79	3639126.79	0.099631	0.099631	60.228809	59.724662	1	2009/6/15	1
600080	2014/2/26	11.5	12.47	11.05	12.26	46968911	557562249	3742927.39	3742927.39	0.028523	0.028523	61.946745	61.428218	1	2009/6/15	1
600080	2014/2/27	12.1	12.15	11.47	11.61	25276647	298652209	3544485.07	3544485.07	-0.053018	-0.053018	58.662456	58.17142	1	2009/6/15	1
600080	2014/2/28	11.59	11.74	10.85	11.22	25858194	288705976	3425419.68	3425419.68	-0.033592	-0.033592	56.691883	56.217341	1	2009/6/15	1
600080	2014/3/3	11.22	11.61	11.11	11.35	20467628	232541007	3465108.15	3465108.15	0.011586	0.011586	57.348741	56.868701	1	2009/6/15	1
600080	2014/3/4	11.2	11.47	11.01	11.35	16222824	182524034	3465108.15	3465108.15	0	0	57.348741	56.868701	1	2009/6/15	1
600080	2014/3/5	11.31	11.65	11.16	11.45	24257166	276851464	3495637.73	3495637.73	0.008811	0.008811	57.854016	57.369747	1	2009/6/15	1
600080	2014/3/6	11.4	11.4	10.64	10.79	21660219	236136123	3294142.46	3294142.46	-0.057642	-0.057642	54.519199	54.062845	1	2009/6/15	1
600080	2014/3/7	10.83	10.98	10.69	10.87	13750313	148893527	3318566.13	3318566.13	0.007414	0.007414	54.923419	54.463682	1	2009/6/15	1
600080	2014/3/10	10.96	10.96	10.39	10.53	12722594	135195406	3214765.53	3214765.53	-0.031279	-0.031279	53.205483	52.760126	1	2009/6/15	1
600080	2014/3/11	10.56	10.9	10.28	10.53	11134795	117515141	3214765.53	3214765.53	0	0	53.205483	52.760126	1	2009/6/15	1
600080	2014/3/12	10.5	10.68	9.54	9.87	17678709	177496293	3013270.26	3013270.26	-0.062678	-0.062678	49.870666	49.453224	1	2009/6/15	1
600080	2014/3/13	9.82	9.98	9.69	9.93	8640685	85121900	3031588.01	3031588.01	0.006079	0.006079	50.173831	49.753852	1	2009/6/15	1
600080	2014/3/14	9.85	10	9.62	9.9	8849676	86897924	3022429.13	3022429.13	-0.003021	-0.003021	50.022248	49.603538	1	2009/6/15	1
600080	2014/3/17	9.9	10.26	9.78	10.2	9446052	95169294	3114017.89	3114017.89	0.030303	0.030303	51.538074	51.106676	1	2009/6/15	1
600080	2014/3/18	10.14	10.34	10.01	10.04	8250973	83784680	3065170.55	3065170.55	-0.015686	-0.015686	50.729634	50.305003	1	2009/6/15	1
600080	2014/3/19	10	10.04	9.63	9.93	9537294	93429462	3031588.01	3031588.01	-0.010956	-0.010956	50.173831	49.753853	1	2009/6/15	1
600080	2014/3/20	9.95	10.45	9.84	10.04	15088090	153782955	3065170.55	3065170.55	0.011078	0.011078	50.729634	50.305003	1	2009/6/15	1
600080	2014/3/21	9.9	10.4	9.7	10.38	12396088	125100299	3168971.15	3168971.15	0.033865	0.033865	52.44757	52.008559	1	2009/6/15	1
600080	2014/3/24	10.35	10.75	10.16	10.54	14097831	147560942	3217818.49	3217818.49	0.015414	0.015414	53.25601	52.810232	1	2009/6/15	1
600080	2014/3/25	10.42	10.64	10.28	10.48	11777560	123060908	3199500.74	3199500.74	-0.005693	-0.005693	52.952845	52.509604	1	2009/6/15	1
600080	2014/3/26	10.47	10.56	10	10.13	11130348	113861060	3092647.18	3092647.18	-0.033397	-0.033397	51.184382	50.755944	1	2009/6/15	1
600080	2014/3/27	10.11	10.12	9.68	9.72	7070219	69816508	2967475.88	2967475.88	-0.040474	-0.040474	49.112754	48.701656	1	2009/6/15	1
600080	2014/3/28	9.71	9.82	9.28	9.31	6829478	64759687	2842304.57	2842304.57	-0.042181	-0.042181	47.041125	46.647368	1	2009/6/15	1
600080	2014/3/31	9.3	9.47	9.25	9.32	3970973	37122951	2845357.53	2845357.53	0.001074	0.001074	47.091653	46.697473	1	2009/6/15	1
600080	2014/4/1	9.29	9.45	9.29	9.41	3727120	34975820	2872834.16	2872834.16	0.009657	0.009657	47.546401	47.148414	1	2009/6/15	1
600080	2014/4/2	9.44	9.48	9.2	9.32	4044408	37723848	2845357.53	2845357.53	-0.009564	-0.009564	47.091653	46.697473	1	2009/6/15	1
600080	2014/4/3	9.32	9.38	9.17	9.25	3925709	36410348	2823986.82	2823986.82	-0.007511	-0.007511	46.73796	46.346741	1	2009/6/15	1
600080	2014/4/4	9.25	9.35	9.19	9.33	3432854	31843661	2848410.49	2848410.49	0.008649	0.008649	47.14218	46.747578	1	2009/6/15	1
600080	2014/4/8	9.31	9.53	9.3	9.48	4060746	38338233	2894204.87	2894204.87	0.016077	0.016077	47.900093	47.499147	1	2009/6/15	1
600080	2014/4/9	9.49	9.65	9.42	9.65	5977370	57023812	2946105.16	2946105.16	0.017932	0.017932	48.759061	48.350925	1	2009/6/15	1
600080	2014/4/10	9.65	9.73	9.55	9.58	4987909	48044673	2924734.45	2924734.45	-0.007254	-0.007254	48.405368	48.000193	1	2009/6/15	1
600080	2014/4/11	9.58	9.72	9.43	9.63	5829037	55951570	2939999.25	2939999.25	0.005219	0.005219	48.658006	48.250716	1	2009/6/15	1
600080	2014/4/14	9.73	10.1	9.67	9.91	10803513	107205918	3025482.09	3025482.09	0.029076	0.029076	50.072777	49.653644	1	2009/6/15	1
600080	2014/4/15	9.9	9.99	9.7	9.83	5718430	56341868	3001058.42	3001058.42	-0.008073	-0.008073	49.668557	49.252807	1	2009/6/15	1
600080	2014/4/16	9.78	9.95	9.75	9.89	4105229	40547155	3019376.17	3019376.17	0.006104	0.006104	49.971722	49.553435	1	2009/6/15	1
600080	2014/4/17	9.93	10.18	9.86	9.99	8094373	81344872	3049905.76	3049905.76	0.010111	0.010111	50.476997	50.054481	1	2009/6/15	1
600080	2014/4/18	9.93	10.36	9.9	10.3	11952463	122609671	3144547.48	3144547.48	0.031031	0.031031	52.04335	51.607723	1	2009/6/15	1
600080	2014/4/21	10.28	10.39	10.07	10.13	8574573	87765810	3092647.18	3092647.18	-0.016505	-0.016505	51.184382	50.755945	1	2009/6/15	1
600080	2014/4/22	10.13	10.31	9.58	9.95	10053390	99305154	3037693.93	3037693.93	-0.017769	-0.017769	50.274887	49.854062	1	2009/6/15	1
600080	2014/4/23	9.89	10.18	9.69	10.17	10604692	105057922	3104859.02	3104859.02	0.022111	0.022111	51.386493	50.956363	1	2009/6/15	1
600080	2014/4/24	10.09	10.44	9.95	10.26	16817145	171687544	3132335.65	3132335.65	0.00885	0.00885	51.841241	51.407304	1	2009/6/15	1
600080	2014/4/25	10.19	10.44	10.05	10.27	14231218	145878042	3135388.61	3135388.61	0.000975	0.000975	51.891769	51.457409	1	2009/6/15	1
600080	2014/4/28	10.2	10.2	9.65	10.08	17532246	174952676	3077382.39	3077382.39	-0.0185	-0.0185	50.931746	50.505422	1	2009/6/15	1
600080	2014/4/29	9.95	10.87	9.94	10.63	26064028	271495233	3245295.12	3245295.12	0.054563	0.054563	53.71076	53.261174	1	2009/6/15	1
600080	2014/4/30	10.52	10.94	10.45	10.81	21509848	230558772	3300248.38	3300248.38	0.016933	0.016933	54.620255	54.163057	1	2009/6/15	1
600080	2014/5/5	10.8	11.1	10.63	10.94	16961630	183625378	3339936.84	3339936.84	0.012026	0.012026	55.277113	54.814417	1	2009/6/15	1
600080	2014/5/6	10.85	11.17	10.46	10.56	16551743	177942664	3223924.41	3223924.41	-0.034735	-0.034735	53.357067	52.910443	1	2009/6/15	1
600080	2014/5/7	10.45	10.45	10.06	10.07	11114595	113851623	3074329.43	3074329.43	-0.046402	-0.046402	50.881218	50.455318	1	2009/6/15	1
600080	2014/5/8	9.96	10.21	9.85	9.93	7502514	75041472	3031588.01	3031588.01	-0.013903	-0.013903	50.173833	49.753854	1	2009/6/15	1
600080	2014/5/9	9.98	10.08	9.62	9.78	6555177	64688413	2985793.63	2985793.63	-0.015106	-0.015106	49.41592	49.002285	1	2009/6/15	1
600080	2014/5/12	9.84	9.97	9.73	9.91	5588804	55211286	3025482.09	3025482.09	0.013292	0.013292	50.072778	49.653645	1	2009/6/15	1
600080	2014/5/13	9.88	10.08	9.87	9.96	4500314	44828725	3040746.89	3040746.89	0.005045	0.005045	50.325416	49.904168	1	2009/6/15	1
600080	2014/5/14	9.94	10.05	9.85	9.88	3182059	31659269	3016323.22	3016323.22	-0.008032	-0.008032	49.921196	49.503331	1	2009/6/15	1
600080	2014/5/15	9.86	9.88	9.21	9.24	8090658	77029273	2820933.86	2820933.86	-0.064777	-0.064777	46.687434	46.296637	1	2009/6/15	1
600080	2014/5/16	9.27	9.38	9.06	9.22	4365094	40169981	2814827.94	2814827.94	-0.002165	-0.002165	46.586379	46.196428	1	2009/6/15	1
600080	2014/5/19	9.22	9.22	8.78	8.92	5862180	52344388	2723239.18	2723239.18	-0.032538	-0.032538	45.070553	44.69329	1	2009/6/15	1
600080	2014/5/20	8.98	9.04	8.77	8.83	5611878	49770471	2695762.55	2695762.55	-0.01009	-0.01009	44.615805	44.242349	1	2009/6/15	1
600080	2014/5/21	8.83	8.9	8.65	8.89	4648116	40852524	2714080.3	2714080.3	0.006795	0.006795	44.91897	44.542977	1	2009/6/15	1
600080	2014/5/22	8.84	9.1	8.84	8.92	6973183	62668657	2723239.18	2723239.18	0.003375	0.003375	45.070553	44.693291	1	2009/6/15	1
600080	2014/5/23	8.89	9.06	8.89	9.06	3780962	34025557	2765980.6	2765980.6	0.015695	0.015695	45.777938	45.394755	1	2009/6/15	1
600080	2014/5/26	9.1	9.15	8.81	8.94	6834609	61498499	2729345.1	2729345.1	-0.013245	-0.013245	45.171608	44.7935	1	2009/6/15	1
600080	2014/5/27	8.9	9	8.83	8.86	6086590	54227460	2704921.43	2704921.43	-0.008949	-0.008949	44.767388	44.392663	1	2009/6/15	1
600080	2014/5/28	8.86	8.9	8.5	8.9	11743803	102275142	2717133.26	2717133.26	0.004515	0.004515	44.969498	44.593081	1	2009/6/15	1
600080	2014/5/29	8.87	9.03	8.86	8.93	8218887	73383443	2726292.14	2726292.14	0.003371	0.003371	45.121081	44.743395	1	2009/6/15	1
600080	2014/5/30	8.93	9.13	8.83	9.1	6934476	62468627	2778192.44	2778192.44	0.019037	0.019037	45.980049	45.595173	1	2009/6/15	1
600080	2014/6/3	9.08	9.24	9.05	9.21	6654114	61014443	2811774.98	2811774.98	0.012088	0.012088	46.535852	46.146323	1	2009/6/15	1
600080	2014/6/4	9.22	9.22	8.93	9.12	5842656	52895942	2784298.35	2784298.35	-0.009772	-0.009772	46.081104	45.695382	1	2009/6/15	1
600080	2014/6/5	9.1	9.18	9.07	9.13	4436303	40508330	2787351.31	2787351.31	0.001096	0.001096	46.131632	45.745487	1	2009/6/15	1
600080	2014/6/6	9.15	9.17	9.06	9.1	3392678	30904647	2778192.44	2778192.44	-0.003286	-0.003286	45.980049	45.595173	1	2009/6/15	1
600080	2014/6/9	9.1	9.41	9.05	9.37	13031298	120920603	2860622.32	2860622.32	0.02967	0.02967	47.344292	46.947997	1	2009/6/15	1
600080	2014/6/10	9.31	9.52	9.24	9.35	12959412	121700164	2854516.4	2854516.4	-0.002134	-0.002134	47.243237	46.847788	1	2009/6/15	1
600080	2014/6/11	9.28	9.74	9.19	9.61	15307788	144386190	2933893.33	2933893.33	0.027807	0.027807	48.556953	48.150507	1	2009/6/15	1
600080	2014/6/12	9.54	9.65	9.49	9.61	14643543	140017121	2933893.33	2933893.33	0	0	48.556953	48.150507	1	2009/6/15	1
600080	2014/6/13	9.6	10.19	9.55	9.81	19993786	196496981	2994952.5	2994952.5	0.020812	0.020812	49.567504	49.152599	1	2009/6/15	1
600080	2014/6/16	9.75	10.09	9.6	9.76	16641493	162500652	2979687.71	2979687.71	-0.005097	-0.005097	49.314866	48.902076	1	2009/6/15	1
600080	2014/6/17	9.72	9.88	9.41	9.42	8552018	81535217	2875887.11	2875887.11	-0.034836	-0.034836	47.59693	47.19852	1	2009/6/15	1
600080	2014/6/18	9.33	9.5	9.19	9.24	6904865	63933269	2820933.86	2820933.86	-0.019108	-0.019108	46.687435	46.296637	1	2009/6/15	1
600080	2014/6/19	9.2	9.28	9	9.15	5047803	46176218	2793457.23	2793457.23	-0.00974	-0.00974	46.232687	45.845696	1	2009/6/15	1
600080	2014/6/20	9.16	9.26	9.1	9.17	2623599	24085038	2799563.15	2799563.15	0.002186	0.002186	46.333742	45.945905	1	2009/6/15	1
600080	2014/6/23	9.1	9.7	9.1	9.5	14067777	133767552	2900310.78	2900310.78	0.035987	0.035987	48.00115	47.599356	1	2009/6/15	1
600080	2014/6/24	9.5	9.6	9.44	9.55	4024715	38269095	2915575.58	2915575.58	0.005263	0.005263	48.253788	47.849879	1	2009/6/15	1
600080	2014/6/25	9.52	9.54	9.4	9.44	3115148	29516929	2881993.03	2881993.03	-0.011518	-0.011518	47.697985	47.298729	1	2009/6/15	1
600080	2014/6/26	9.49	9.57	9.45	9.54	4520420	43088963	2912522.62	2912522.62	0.010593	0.010593	48.20326	47.799775	1	2009/6/15	1
600080	2014/6/27	9.55	9.6	9.41	9.43	5046115	47870605	2878940.07	2878940.07	-0.01153	-0.01153	47.647457	47.248625	1	2009/6/15	1
600080	2014/6/30	9.47	10.05	9.39	10.02	17113741	168835460	3059064.64	3059064.64	0.062566	0.062566	50.628581	50.204796	1	2009/6/15	1
600080	2014/7/1	10	10.15	9.94	10.08	9621956	96610644	3077382.39	3077382.39	0.005988	0.005988	50.931746	50.505424	1	2009/6/15	1
600080	2014/7/2	10.02	10.33	9.96	10.24	8141919	83125109	3126229.73	3126229.73	0.015873	0.015873	51.740186	51.307097	1	2009/6/15	1
600080	2014/7/3	10.28	10.83	10.24	10.68	16193862	171891324	3260559.91	3260559.91	0.042969	0.042969	53.963397	53.511699	1	2009/6/15	1
600080	2014/7/4	10.6	10.79	10.28	10.33	11324703	118708651	3153706.36	3153706.36	-0.032772	-0.032772	52.194934	51.758038	1	2009/6/15	1
600080	2014/7/7	10.34	10.77	10.31	10.53	8835704	93126113	3214765.53	3214765.53	0.019361	0.019361	53.205485	52.76013	1	2009/6/15	1
600080	2014/7/8	10.69	10.72	10.31	10.65	8901866	93880597	3251401.04	3251401.04	0.011396	0.011396	53.811815	53.361385	1	2009/6/15	1
600080	2014/7/9	10.6	11.11	10.6	10.8	16399758	178873463	3297195.42	3297195.42	0.014085	0.014085	54.569728	54.112954	1	2009/6/15	1
600080	2014/7/10	10.62	11.05	10.62	10.78	8805083	95419805	3291089.5	3291089.5	-0.001852	-0.001852	54.468673	54.012745	1	2009/6/15	1
600080	2014/7/11	10.78	11.86	10.78	11.63	25048774	290088209	3550590.99	3550590.99	0.07885	0.07885	58.763513	58.271635	1	2009/6/15	1
600080	2014/7/14	11.44	11.72	11.37	11.68	11959100	137992921	3565855.78	3565855.78	0.004299	0.004299	59.016151	58.522158	1	2009/6/15	1
600080	2014/7/15	11.67	11.73	11.16	11.33	12542537	142413295	3459002.23	3459002.23	-0.029966	-0.029966	57.247688	56.768497	1	2009/6/15	1
600080	2014/7/16	11.22	11.42	10.95	11.09	12177468	135214872	3385731.22	3385731.22	-0.021183	-0.021183	56.035027	55.565987	1	2009/6/15	1
600080	2014/7/17	11.12	11.64	11.05	11.42	12408803	140848277	3486478.86	3486478.86	0.029757	0.029757	57.702435	57.219438	1	2009/6/15	1
600080	2014/7/18	11.42	11.47	11.1	11.17	5639222	63534946	3410154.89	3410154.89	-0.021891	-0.021891	56.439247	55.966823	1	2009/6/15	1
600080	2014/7/21	11.2	11.21	10.65	10.82	8601258	93143874	3303301.34	3303301.34	-0.031334	-0.031334	54.670784	54.213162	1	2009/6/15	1
600080	2014/7/22	10.72	11.02	10.72	10.91	4081854	44458539	3330777.96	3330777.96	0.008318	0.008318	55.125532	54.664103	1	2009/6/15	1
600080	2014/7/23	10.85	11.35	10.83	11.16	6481936	72366628	3407101.93	3407101.93	0.022915	0.022915	56.38872	55.916718	1	2009/6/15	1
600080	2014/7/24	11.1	11.29	10.88	11.17	4404734	48832080	3410154.89	3410154.89	0.000896	0.000896	56.439248	55.966823	1	2009/6/15	1
600080	2014/7/25	11.17	11.48	11.11	11.43	5855481	66643243	3489531.82	3489531.82	0.023277	0.023277	57.752964	57.269542	1	2009/6/15	1
600080	2014/7/28	11.5	11.8	11.23	11.47	6123068	70617980	3501743.65	3501743.65	0.0035	0.0035	57.955074	57.46996	1	2009/6/15	1
600080	2014/7/29	11.39	12.18	11.02	12.01	14830025	170106688	3666603.42	3666603.42	0.047079	0.047079	60.68356	60.175608	1	2009/6/15	1
600080	2014/7/30	11.91	12.18	11.6	12.02	12808572	152140255	3669656.38	3669656.38	0.00333	0.000832	60.885636	60.225674	1	2009/6/15	1
600080	2014/7/31	11.91	12.2	11.77	11.79	8210330	97870933	3599438.33	3599438.33	-0.019135	-0.019135	59.720603	59.073269	1	2009/6/15	1
600080	2014/8/1	11.68	11.7	11.41	11.52	6155849	71039606	3517008.45	3517008.45	-0.022901	-0.022901	58.352956	57.720446	1	2009/6/15	1
600080	2014/8/4	11.55	11.85	11.42	11.82	4955618	57587005	3608597.21	3608597.21	0.026042	0.026042	59.872564	59.223583	1	2009/6/15	1
600080	2014/8/5	11.83	12.02	11.69	11.73	4828214	57048128	3581120.58	3581120.58	-0.007614	-0.007614	59.416682	58.772642	1	2009/6/15	1
600080	2014/8/6	11.73	12.04	11.66	11.76	6909591	81933354	3590279.45	3590279.45	0.002558	0.002558	59.568643	58.922956	1	2009/6/15	1
600080	2014/8/7	11.72	12.22	11.71	12.05	8391843	100774814	3678815.26	3678815.26	0.02466	0.02466	61.037598	60.375988	1	2009/6/15	1
600080	2014/8/8	12.04	12.75	12	12.49	9675917	120595976	3813145.44	3813145.44	0.036515	0.036515	63.266357	62.580588	1	2009/6/15	1
600080	2014/8/11	12.5	12.64	12.2	12.49	5219906	65009003	3813145.44	3813145.44	0	0	63.266357	62.580588	1	2009/6/15	1
600080	2014/8/12	12.49	12.74	12.31	12.6	4007234	50208387	3846727.99	3846727.99	0.008807	0.008807	63.823547	63.131738	1	2009/6/15	1
600080	2014/8/13	12.6	13	12.45	12.94	5863939	75035174	3950528.58	3950528.58	0.026984	0.026984	65.54577	64.835293	1	2009/6/15	1
600080	2014/8/14	12.85	12.97	12.29	12.31	6581077	83340196	3758192.18	3758192.18	-0.048686	-0.048686	62.354593	61.678706	1	2009/6/15	1
600080	2014/8/15	12.37	12.61	12.2	12.41	4789961	59538910	3788721.77	3788721.77	0.008123	0.008123	62.861129	62.179752	1	2009/6/15	1
600080	2014/8/18	12.37	12.48	12.17	12.41	5825891	71659724	3788721.77	3788721.77	0	0	62.861129	62.179752	1	2009/6/15	1
600080	2014/8/19	12.35	12.67	12.25	12.62	4310049	53866897	3852833.9	3852833.9	0.016922	0.016922	63.924855	63.231948	1	2009/6/15	1
600080	2014/8/20	12.66	12.66	12.45	12.49	2674526	33610570	3813145.44	3813145.44	-0.010301	-0.010301	63.266358	62.580589	1	2009/6/15	1
600080	2014/8/21	12.49	12.5	12.08	12.33	4955090	60760220	3764298.1	3764298.1	-0.01281	-0.01281	62.4559	61.778916	1	2009/6/15	1
600080	2014/8/22	12.27	12.42	12.19	12.32	4413619	54388165	3761245.14	3761245.14	-0.000811	-0.000811	62.405246	61.728811	1	2009/6/15	1
600080	2014/8/25	12.3	12.62	12.19	12.3	4065308	50521529	3755139.23	3755139.23	-0.001623	-0.001623	62.303939	61.628602	1	2009/6/15	1
600080	2014/8/26	12.25	12.35	11.44	11.52	8084877	95988085	3517008.45	3517008.45	-0.063415	-0.063415	58.352958	57.720447	1	2009/6/15	1
600080	2014/8/27	11.51	11.68	11.1	11.67	10127790	115992170	3562802.83	3562802.83	0.013021	0.013021	59.112762	58.472015	1	2009/6/15	1
600080	2014/8/28	11.65	11.95	11.45	11.83	5134719	60068304	3611650.17	3611650.17	0.01371	0.01371	59.92322	59.273688	1	2009/6/15	1
600080	2014/8/29	11.75	11.78	11.46	11.62	3963546	45954295	3547538.03	3547538.03	-0.017751	-0.017751	58.859494	58.221492	1	2009/6/15	1
600080	2014/9/1	11.6	11.84	11.41	11.76	5095590	59315713	3590279.45	3590279.45	0.012048	0.012048	59.568645	58.922956	1	2009/6/15	1
600080	2014/9/2	11.8	12.11	11.76	11.97	6926391	83086913	3654391.59	3654391.59	0.017857	0.017857	60.632371	59.975152	1	2009/6/15	1
600080	2014/9/3	12	12.55	11.96	12.53	13216323	162280412	3825357.28	3825357.28	0.046784	0.046784	63.468973	62.781007	1	2009/6/15	1
600080	2014/9/4	12.45	12.67	12.37	12.55	12156562	152288325	3831463.19	3831463.19	0.001596	0.001596	63.57028	62.881216	1	2009/6/15	1
600080	2014/9/5	12.55	13.69	12.47	13.33	19907509	255072777	4069593.97	4069593.97	0.062151	0.062151	67.521262	66.789371	1	2009/6/15	1
600080	2014/9/10	13.05	13.77	12.77	13.57	23480961	312356413	4142864.98	4142864.98	0.018005	0.018005	68.736949	67.99188	1	2009/6/15	1
600080	2014/9/11	13.46	14.31	13.25	13.83	27527314	373993044	4222241.91	4222241.91	0.01916	0.01916	70.053943	69.294598	1	2009/6/15	1
600080	2014/9/12	13.6	14.18	13.35	13.6	28068844	382158599	4152023.86	4152023.86	-0.016631	-0.016631	68.88891	68.142193	1	2009/6/15	1
600080	2014/9/15	13.45	13.95	12.96	13.76	27733110	372633477	4200871.2	4200871.2	0.011765	0.011765	69.699368	68.943866	1	2009/6/15	1
600080	2014/9/16	13.58	13.8	13.32	13.64	31444552	426367305	4164235.69	4164235.69	-0.008721	-0.008721	69.091525	68.342611	1	2009/6/15	1
600080	2014/9/17	13.48	14.2	13.45	13.94	37465803	518830901	4255824.46	4255824.46	0.021994	0.021994	70.611133	69.845748	1	2009/6/15	1
600080	2014/9/18	13.86	14.09	13.7	13.93	27378137	378904776	4252771.5	4252771.5	-0.000717	-0.000717	70.560479	69.795643	1	2009/6/15	1
600080	2014/9/19	13.88	14.17	13.75	14.04	25987055	362497005	4286354.04	4286354.04	0.007897	0.007897	71.117669	70.346793	1	2009/6/15	1
600080	2014/9/22	14	14.69	13.86	14.08	27730978	389300824	4298565.88	4298565.88	0.002849	0.002849	71.320283	70.547211	1	2009/6/15	1
600080	2014/9/23	13.66	13.96	13.21	13.35	19893867	268893610	4075699.89	4075699.89	-0.051847	-0.051847	67.622569	66.889579	1	2009/6/15	1
600080	2014/9/24	13.36	13.47	13.12	13.27	11216526	148373319	4051276.22	4051276.22	-0.005993	-0.005993	67.21734	66.488743	1	2009/6/15	1
600080	2014/9/25	13.27	13.36	13.15	13.19	10800538	142570623	4026852.55	4026852.55	-0.006029	-0.006029	66.812111	66.087907	1	2009/6/15	1
600080	2014/9/26	13.16	13.25	12.96	12.99	10137455	132315883	3965793.38	3965793.38	-0.015163	-0.015163	65.799039	65.085816	1	2009/6/15	1
600080	2014/9/29	13.06	13.32	13.06	13.19	9070336	119712957	4026852.55	4026852.55	0.015396	0.015396	66.812111	66.087907	1	2009/6/15	1
600080	2014/9/30	13.22	13.28	13.08	13.12	6602266	86809486	4005481.84	4005481.84	-0.005307	-0.005307	66.457536	65.737175	1	2009/6/15	1
600080	2014/10/8	13.1	13.48	13.1	13.46	12020216	160177696	4109282.44	4109282.44	0.025915	0.025915	68.179759	67.44073	1	2009/6/15	1
600080	2014/10/9	13.5	13.78	13.45	13.69	15237527	207838112	4179500.49	4179500.49	0.017088	0.017088	69.344792	68.593135	1	2009/6/15	1
600080	2014/10/10	13.7	13.75	13.5	13.55	7593970	103175672	4136759.07	4136759.07	-0.010226	-0.010226	68.635641	67.891671	1	2009/6/15	1
600080	2014/10/13	13.5	13.59	13.12	13.22	7387543	97739968	4036011.43	4036011.43	-0.024354	-0.024354	66.964072	66.238221	1	2009/6/15	1
600080	2014/10/14	13.22	13.27	12.9	12.92	6873587	90029222	3944422.67	3944422.67	-0.022693	-0.022693	65.444464	64.735084	1	2009/6/15	1
600080	2014/10/15	12.91	13.25	12.9	13.2	5886693	77248497	4029905.51	4029905.51	0.021672	0.021672	66.862765	66.138012	1	2009/6/15	1
600080	2014/10/16	13.2	13.35	12.71	12.78	8178563	107225378	3901681.24	3901681.24	-0.031818	-0.031818	64.735313	64.033621	1	2009/6/15	1
600080	2014/10/17	12.72	12.73	12	12.2	10952767	134609606	3724609.64	3724609.64	-0.045383	-0.045383	61.797404	61.127557	1	2009/6/15	1
600080	2014/10/20	12.25	12.35	12.13	12.28	4467732	54732742	3749033.31	3749033.31	0.006557	0.006557	62.202633	61.528393	1	2009/6/15	1
600080	2014/10/21	12.29	12.4	12.17	12.35	5260056	64573519	3770404.02	3770404.02	0.0057	0.0057	62.557208	61.879125	1	2009/6/15	1
600080	2014/10/22	12.37	12.43	12.13	12.17	4469549	54940521	3715450.76	3715450.76	-0.014575	-0.014575	61.645443	60.977243	1	2009/6/15	1
600080	2014/10/23	12.05	12.29	11.68	11.79	5789143	68819755	3599438.33	3599438.33	-0.031224	-0.031224	59.720606	59.07327	1	2009/6/15	1
600080	2014/10/24	11.75	12.07	11.71	11.84	3436275	40826206	3614703.12	3614703.12	0.004241	0.004241	59.973874	59.323793	1	2009/6/15	1
600080	2014/10/27	11.8	12.23	11.78	12.17	4581546	55251538	3715450.76	3715450.76	0.027872	0.027872	61.645443	60.977243	1	2009/6/15	1
600080	2014/10/28	12.18	12.42	12.18	12.39	4336750	53465104	3782615.85	3782615.85	0.018077	0.018077	62.759822	62.079543	1	2009/6/15	1
600080	2014/10/29	12.42	12.66	12.35	12.6	7054587	88209432	3846727.99	3846727.99	0.016949	0.016949	63.823548	63.131739	1	2009/6/15	1
600080	2014/10/30	12.6	12.89	12.52	12.76	10339206	131652726	3895575.33	3895575.33	0.012698	0.012698	64.634006	63.933412	1	2009/6/15	1
600080	2014/10/31	12.71	12.85	12.59	12.61	6412128	81381013	3849780.95	3849780.95	-0.011755	-0.011755	63.874202	63.181844	1	2009/6/15	1
600080	2014/11/3	12.71	13.04	12.6	12.87	11815502	152072467	3929157.87	3929157.87	0.020619	0.020619	65.191196	64.484562	1	2009/6/15	1
600080	2014/11/4	12.81	12.81	12.46	12.5	7252915	91343658	3816198.4	3816198.4	-0.028749	-0.028749	63.317012	62.630693	1	2009/6/15	1
600080	2014/11/5	12.5	12.6	12.28	12.54	5594087	69519720	3828410.23	3828410.23	0.0032	0.0032	63.519626	62.831111	1	2009/6/15	1
600080	2014/11/6	12.53	12.62	12.27	12.58	8441355	105346702	3840622.07	3840622.07	0.00319	0.00319	63.72224	63.031529	1	2009/6/15	1
600080	2014/11/7	12.56	12.9	12.46	12.68	15081259	192091257	3871151.66	3871151.66	0.007949	0.007949	64.228776	63.532575	1	2009/6/15	1
600080	2014/11/10	12.69	12.77	12.47	12.55	15204123	191905149	3831463.19	3831463.19	-0.010252	-0.010252	63.570279	62.881216	1	2009/6/15	1
600080	2014/11/11	12.55	12.62	11.33	11.38	18368632	218890946	3474267.02	3474267.02	-0.093227	-0.093227	57.643807	57.018983	1	2009/6/15	1
600080	2014/11/12	11.13	11.39	10.9	11.3	8934674	99421596	3449843.35	3449843.35	-0.00703	-0.00703	57.238578	56.618147	1	2009/6/15	1
600080	2014/11/13	11.18	11.45	11.01	11.25	6363455	71447220	3434578.56	3434578.56	-0.004425	-0.004425	56.98531	56.367624	1	2009/6/15	1
600080	2014/11/14	11.21	11.36	11.1	11.21	3090284	34718064	3422366.73	3422366.73	-0.003556	-0.003556	56.782696	56.167206	1	2009/6/15	1
600080	2014/11/17	11.3	11.35	11.2	11.28	3569103	40237436	3443737.44	3443737.44	0.006244	0.006244	57.137271	56.517938	1	2009/6/15	1
600080	2014/11/18	11.33	11.33	11	11.08	6099419	67713661	3382678.26	3382678.26	-0.01773	-0.01773	56.124199	55.515847	1	2009/6/15	1
600080	2014/11/19	11.08	11.3	11.08	11.22	4417506	49460243	3425419.68	3425419.68	0.012635	0.012635	56.83335	56.217311	1	2009/6/15	1
600080	2014/11/20	11.17	11.27	11.09	11.16	3501115	39077661	3407101.93	3407101.93	-0.005348	-0.005348	56.529428	55.916684	1	2009/6/15	1
600080	2014/11/21	11.17	11.19	11.04	11.12	4765368	52946001	3394890.1	3394890.1	-0.003584	-0.003584	56.326814	55.716266	1	2009/6/15	1
600080	2014/11/24	11.2	11.27	11	11.25	7973162	88709484	3434578.56	3434578.56	0.011691	0.011691	56.985311	56.367625	1	2009/6/15	1
600080	2014/11/25	11.23	11.39	11.11	11.39	7706044	86818443	3477319.98	3477319.98	0.012444	0.012444	57.694462	57.069089	1	2009/6/15	1
600080	2014/11/26	11.42	11.86	11.32	11.83	10751929	123850773	3611650.17	3611650.17	0.03863	0.03863	59.923221	59.273689	1	2009/6/15	1
600080	2014/11/27	11.81	11.9	11.62	11.77	8524492	100336812	3593332.41	3593332.41	-0.005072	-0.005072	59.619299	58.973062	1	2009/6/15	1
600080	2014/11/28	11.77	12	11.27	11.86	12494767	145090264	3620809.04	3620809.04	0.007647	0.007647	60.075181	59.424003	1	2009/6/15	1
600080	2014/12/1	11.78	11.84	11.55	11.69	8425090	98633573	3568908.74	3568908.74	-0.014334	-0.014334	59.21407	58.572226	1	2009/6/15	1
600080	2014/12/2	11.67	11.76	11.56	11.68	6705787	78401821	3565855.78	3565855.78	-0.000855	-0.000855	59.163416	58.522121	1	2009/6/15	1
600080	2014/12/3	11.69	11.73	11.41	11.68	11400001	131323294	3565855.78	3565855.78	0	0	59.163416	58.522121	1	2009/6/15	1
600080	2014/12/4	11.65	11.86	11.61	11.72	11657208	136788576	3578067.62	3578067.62	0.003425	0.003425	59.36603	58.722539	1	2009/6/15	1
600080	2014/12/5	11.72	11.74	11.17	11.54	11784279	135110688	3523114.36	3523114.36	-0.015358	-0.015358	58.454265	57.820657	1	2009/6/15	1
600080	2014/12/8	11.52	11.91	11.41	11.79	13251105	155675772	3599438.33	3599438.33	0.021664	0.021664	59.720605	59.073271	1	2009/6/15	1
600080	2014/12/9	11.79	11.8	11.18	11.2	10332943	119135105	3419313.77	3419313.77	-0.050042	-0.050042	56.732042	56.117102	1	2009/6/15	1
600080	2014/12/10	11.19	11.55	11.1	11.52	5460777	62225074	3517008.45	3517008.45	0.028571	0.028571	58.352957	57.720448	1	2009/6/15	1
600080	2014/12/11	11.48	11.98	11.34	11.96	14655533	172136019	3651338.63	3651338.63	0.038194	0.038194	60.581716	59.925048	1	2009/6/15	1
600080	2014/12/12	11.91	12.13	11.82	11.92	11252182	134568181	3639126.79	3639126.79	-0.003344	-0.003344	60.379102	59.72463	1	2009/6/15	1
600080	2014/12/15	11.7	11.95	11.66	11.91	9242143	109003739	3636073.84	3636073.84	-0.000839	-0.000839	60.328448	59.674525	1	2009/6/15	1
600080	2014/12/16	11.88	11.9	11.62	11.63	9177074	107266800	3550590.99	3550590.99	-0.02351	-0.02351	58.910147	58.271597	1	2009/6/15	1
600080	2014/12/17	11.6	11.78	11.25	11.27	9360381	106900263	3440684.48	3440684.48	-0.030954	-0.030954	57.086617	56.467833	1	2009/6/15	1
600080	2014/12/18	11.27	11.44	11.24	11.3	4850879	54873251	3449843.35	3449843.35	0.002662	0.002662	57.238578	56.618147	1	2009/6/15	1
600080	2014/12/19	11.31	11.32	10.88	11.02	8319242	91734682	3364360.51	3364360.51	-0.024779	-0.024779	55.820277	55.215219	1	2009/6/15	1
600080	2014/12/22	10.99	10.99	9.92	9.92	12665475	128929663	3028535.05	3028535.05	-0.099819	-0.099819	50.24838	49.703718	1	2009/6/15	1
600080	2014/12/23	9.9	10.04	9.2	9.34	9234163	89698192	2851463.44	2851463.44	-0.058468	-0.058468	47.310471	46.797654	1	2009/6/15	1
600080	2014/12/24	9.42	9.58	9.31	9.49	9939461	93795736	2897257.83	2897257.83	0.01606	0.01606	48.070275	47.549222	1	2009/6/15	1
600080	2014/12/25	9.51	9.69	9.49	9.64	7020114	67355772	2943052.21	2943052.21	0.015806	0.015806	48.830079	48.30079	1	2009/6/15	1
600080	2014/12/26	9.65	9.78	9.48	9.66	6308422	60866296	2949158.12	2949158.12	0.002075	0.002075	48.931386	48.400999	1	2009/6/15	1
600080	2014/12/29	9.66	9.66	9.2	9.37	8723546	81873609	2860622.32	2860622.32	-0.030021	-0.030021	47.462431	46.947967	1	2009/6/15	1
600080	2014/12/30	9.3	9.55	9.25	9.4	4480099	42161482	2869781.2	2869781.2	0.003202	0.003202	47.614392	47.098281	1	2009/6/15	1
600080	2014/12/31	9.39	9.44	9.29	9.44	4405888	41262987	2881993.03	2881993.03	0.004255	0.004255	47.817006	47.298699	1	2009/6/15	1
600080	2015/1/5	9.43	9.63	9.31	9.62	7634711	72532958	2936946.29	2936946.29	0.019068	0.019068	48.728771	48.200581	1	2009/6/15	1
600080	2015/1/6	9.55	10.18	9.5	10.16	12622666	124712264	3101806.06	3101806.06	0.056133	0.056133	51.464066	50.906227	1	2009/6/15	1
600080	2015/1/7	10.13	10.13	9.9	10.01	6064781	60493004	3056011.68	3056011.68	-0.014764	-0.014764	50.704262	50.154659	1	2009/6/15	1
600080	2015/1/8	10	10.15	9.9	9.99	5020848	50283792	3049905.76	3049905.76	-0.001998	-0.001998	50.602955	50.05445	1	2009/6/15	1
600080	2015/1/9	9.93	10.06	9.75	9.79	4811068	47744959	2988846.59	2988846.59	-0.02002	-0.02002	49.589883	49.052359	1	2009/6/15	1
600080	2015/1/12	9.42	9.77	9.42	9.55	3948417	37827048	2915575.58	2915575.58	-0.024515	-0.024515	48.374196	47.84985	1	2009/6/15	1
600080	2015/1/13	9.45	10.21	9.45	10.2	10554390	105974606	3114017.89	3114017.89	0.068063	0.068063	51.666681	51.106646	1	2009/6/15	1
600080	2015/1/14	10.23	10.75	10.11	10.45	12574263	131898146	3190341.86	3190341.86	0.02451	0.02451	52.933021	52.35926	1	2009/6/15	1
600080	2015/1/15	10.41	10.73	10.28	10.46	6503445	68302717	3193394.82	3193394.82	0.000957	0.000957	52.983675	52.409365	1	2009/6/15	1
600080	2015/1/16	10.53	10.53	10.27	10.29	5062131	52402278	3141494.52	3141494.52	-0.016252	-0.016252	52.122564	51.557588	1	2009/6/15	1
600080	2015/1/19	10.09	10.69	10.02	10.47	8619564	89931185	3196447.78	3196447.78	0.017493	0.017493	53.034329	52.45947	1	2009/6/15	1
600080	2015/1/20	10.47	10.77	10.39	10.76	7873717	83631985	3284983.58	3284983.58	0.027698	0.027698	54.503284	53.912502	1	2009/6/15	1
600080	2015/1/21	10.79	11.05	10.67	10.97	8464087	92563647	3349095.72	3349095.72	0.019517	0.019517	55.56701	54.964698	1	2009/6/15	1
600080	2015/1/22	10.82	11.02	10.8	10.95	6112627	66527153	3342989.8	3342989.8	-0.001823	-0.001823	55.465703	54.864489	1	2009/6/15	1
600080	2015/1/23	10.87	11.09	10.82	10.85	5706104	62439480	3312460.21	3312460.21	-0.009132	-0.009132	54.959167	54.363443	1	2009/6/15	1
600080	2015/1/26	10.8	10.86	10.65	10.84	5684546	61063644	3309407.25	3309407.25	-0.000922	-0.000922	54.908513	54.313338	1	2009/6/15	1
600080	2015/1/27	10.82	11.32	10.81	11.28	11690111	131054142	3443737.44	3443737.44	0.04059	0.04059	57.137272	56.517938	1	2009/6/15	1
600080	2015/1/28	11.2	11.45	11	11.05	7237273	81106697	3373519.39	3373519.39	-0.02039	-0.02039	55.972239	55.365533	1	2009/6/15	1
600080	2015/1/29	10.98	11.15	10.8	10.83	4142661	45286193	3306354.29	3306354.29	-0.01991	-0.01991	54.85786	54.263233	1	2009/6/15	1
600080	2015/1/30	10.8	11.3	10.56	10.6	4524601	49245493	3236136.24	3236136.24	-0.021237	-0.021237	53.692827	53.110828	1	2009/6/15	1
600080	2015/2/2	10.54	10.89	10.5	10.8	3560811	38340648	3297195.42	3297195.42	0.018868	0.018868	54.705899	54.112919	1	2009/6/15	1
600080	2015/2/3	10.79	10.9	10.63	10.82	4150792	44659286	3303301.34	3303301.34	0.001852	0.001852	54.807206	54.213128	1	2009/6/15	1
600080	2015/2/4	10.89	10.89	10.5	10.58	5840265	62364568	3230030.33	3230030.33	-0.022181	-0.022181	53.591519	53.010619	1	2009/6/15	1
600080	2015/2/5	10.66	10.73	10.27	10.28	6620677	69176467	3138441.56	3138441.56	-0.028355	-0.028355	52.071911	51.507482	1	2009/6/15	1
600080	2015/2/6	10.29	10.36	9.52	9.68	8530195	84547461	2955264.04	2955264.04	-0.058366	-0.058366	49.032694	48.501209	1	2009/6/15	1
600080	2015/2/9	9.68	10	9.61	9.88	4801842	47078097	3016323.22	3016323.22	0.020661	0.020661	50.045766	49.5033	1	2009/6/15	1
600080	2015/2/10	9.89	9.96	9.75	9.9	2413674	23816856	3022429.13	3022429.13	0.002024	0.002024	50.147073	49.603509	1	2009/6/15	1
600080	2015/2/11	9.91	10.13	9.91	10.04	2406118	24081021	3065170.55	3065170.55	0.014141	0.014141	50.856224	50.304973	1	2009/6/15	1
600080	2015/2/12	10.1	10.1	9.88	10.05	3088819	30902204	3068223.51	3068223.51	0.000996	0.000996	50.906878	50.355078	1	2009/6/15	1
600080	2015/2/13	10.08	10.26	10.02	10.23	4672250	47576775	3123176.77	3123176.77	0.01791	0.01791	51.818643	51.25696	1	2009/6/15	1
600080	2015/2/16	10.27	10.45	10.14	10.42	5349539	54947994	3181182.99	3181182.99	0.018573	0.018573	52.781062	52.208947	1	2009/6/15	1
600080	2015/2/17	10.42	10.52	10.33	10.41	4346544	45320830	3178130.03	3178130.03	-0.00096	-0.00096	52.730408	52.158842	1	2009/6/15	1
600080	2015/2/25	10.44	10.63	10.32	10.59	4496327	47199512	3233083.28	3233083.28	0.017291	0.017291	53.642173	53.060724	1	2009/6/15	1
600080	2015/2/26	10.59	10.92	10.57	10.8	6495681	69982173	3297195.42	3297195.42	0.01983	0.01983	54.705899	54.11292	1	2009/6/15	1
600080	2015/2/27	10.88	10.88	10.65	10.71	4934830	52847269	3269718.79	3269718.79	-0.008333	-0.008333	54.250017	53.661979	1	2009/6/15	1
600080	2015/3/2	10.72	11	10.68	10.95	6345856	68958758	3342989.8	3342989.8	0.022409	0.022409	55.465704	54.864488	1	2009/6/15	1
600080	2015/3/3	10.93	11.05	10.78	10.87	6978964	76059193	3318566.13	3318566.13	-0.007306	-0.007306	55.060475	54.463652	1	2009/6/15	1
600080	2015/3/4	10.81	11.2	10.81	11.19	8457598	93544054	3416260.81	3416260.81	0.029439	0.029439	56.681391	56.066998	1	2009/6/15	1
600080	2015/3/5	11.17	11.35	11	11.08	8662651	96281489	3382678.26	3382678.26	-0.00983	-0.00983	56.124201	55.515848	1	2009/6/15	1
600080	2015/3/6	11.12	11.31	10.95	11.15	8212339	91516050	3404048.97	3404048.97	0.006318	0.006318	56.478776	55.86658	1	2009/6/15	1
600080	2015/3/9	11.1	11.24	10.88	11.18	8487816	93817458	3413207.85	3413207.85	0.002691	0.002691	56.630737	56.016894	1	2009/6/15	1
600080	2015/3/10	11.12	11.58	11.1	11.43	13355055	151901964	3489531.82	3489531.82	0.022361	0.022361	57.897077	57.269508	1	2009/6/15	1
600080	2015/3/11	11.42	11.5	11.2	11.21	8210878	93288722	3422366.73	3422366.73	-0.019248	-0.019248	56.782698	56.167208	1	2009/6/15	1
600080	2015/3/12	11.24	11.39	11.19	11.24	8222792	92744006	3431525.6	3431525.6	0.002676	0.002676	56.934659	56.317522	1	2009/6/15	1
600080	2015/3/13	11.27	11.76	11.2	11.59	13589574	155333494	3538379.16	3538379.16	0.031139	0.031139	58.707535	58.071181	1	2009/6/15	1
600080	2015/3/16	11.6	11.96	11.51	11.91	17716671	208639170	3636073.84	3636073.84	0.02761	0.02761	60.328451	59.674527	1	2009/6/15	1
600080	2015/3/17	11.92	12.05	11.72	11.83	12412860	147361277	3611650.17	3611650.17	-0.006717	-0.006717	59.923222	59.273691	1	2009/6/15	1
600080	2015/3/18	11.78	11.98	11.77	11.98	10893979	129510090	3657444.55	3657444.55	0.01268	0.01268	60.683026	60.025259	1	2009/6/15	1
600080	2015/3/19	11.97	12.32	11.86	12.21	15326431	185138232	3727662.6	3727662.6	0.019199	0.019199	61.848059	61.177664	1	2009/6/15	1
600080	2015/3/20	12.16	12.68	12.04	12.39	15691436	194693901	3782615.85	3782615.85	0.014742	0.014742	62.759824	62.079546	1	2009/6/15	1
600080	2015/3/23	12.42	12.68	12.28	12.59	16827847	209774830	3843675.03	3843675.03	0.016142	0.016142	63.772896	63.081637	1	2009/6/15	1
600080	2015/3/24	12.55	12.55	11.92	12.35	12769287	156847411	3770404.02	3770404.02	-0.019063	-0.019063	62.557209	61.879128	1	2009/6/15	1
600080	2015/3/25	12.35	12.37	11.91	12.08	15245349	183978787	3687974.13	3687974.13	-0.021862	-0.021862	61.189562	60.526305	1	2009/6/15	1
600080	2015/3/26	12.05	12.43	11.9	12.42	13690500	165791281	3791774.73	3791774.73	0.028146	0.028146	62.911785	62.22986	1	2009/6/15	1
600080	2015/3/27	12.5	12.58	12.23	12.31	10891415	134870722	3758192.18	3758192.18	-0.008857	-0.008857	62.354595	61.67871	1	2009/6/15	1
600080	2015/3/30	12.3	12.58	12.18	12.5	13322355	165025366	3816198.4	3816198.4	0.015435	0.015435	63.317014	62.630697	1	2009/6/15	1
600080	2015/3/31	12.48	13.48	12.37	12.99	28803302	371149468	3965793.38	3965793.38	0.0392	0.0392	65.799041	65.08582	1	2009/6/15	1
600080	2015/4/1	12.95	13.28	12.85	13.15	19628502	255318412	4014640.72	4014640.72	0.012317	0.012317	66.609499	65.887493	1	2009/6/15	1
600080	2015/4/2	13.2	13.25	12.91	13.13	18197708	238337934	4008534.8	4008534.8	-0.001521	-0.001521	66.508192	65.787284	1	2009/6/15	1
600080	2015/4/3	13	14.31	12.8	14.06	28864540	387992113	4292459.96	4292459.96	0.07083	0.07083	71.218978	70.447008	1	2009/6/15	1
600080	2015/4/7	13.9	14.5	13.81	14.14	21232426	298059811	4316883.63	4316883.63	0.00569	0.00569	71.624207	70.847844	1	2009/6/15	1
600080	2015/4/8	14.01	14.2	13.35	13.6	15092577	207246882	4152023.86	4152023.86	-0.03819	-0.03819	68.888912	68.142198	1	2009/6/15	1
600080	2015/4/9	13.56	13.56	12.58	13.04	14311321	186870290	3981058.17	3981058.17	-0.041176	-0.041176	66.05231	65.336343	1	2009/6/15	1
600080	2015/4/10	13.01	13.48	13	13.42	11091904	148156429	4097070.6	4097070.6	0.029141	0.029141	67.977147	67.240316	1	2009/6/15	1
600080	2015/4/13	13.52	14.03	13.4	13.8	13224556	182370568	4213083.03	4213083.03	0.028316	0.028316	69.901984	69.144289	1	2009/6/15	1
600080	2015/4/14	13.8	13.93	13.4	13.7	13060620	178341973	4182553.45	4182553.45	-0.007246	-0.007246	69.395448	68.643243	1	2009/6/15	1
600081	2014/1/2	8.46	8.61	8.4	8.45	1833995	15554887	2649582	2649582	-0.011696	-0.011696	73.994784	67.01819	1	2010/1/11	1
600081	2014/1/3	8.46	8.61	8.42	8.5	1739281	14804926	2665260	2665260	0.005917	0.005917	74.432623	67.414747	1	2010/1/11	1
600081	2014/1/6	8.52	8.55	8.01	8.07	2120697	17301930	2530429.2	2530429.2	-0.050588	-0.050588	70.667208	64.004354	1	2010/1/11	1
600081	2014/1/7	8	8.14	7.98	8.08	734898	5943088	2533564.8	2533564.8	0.001239	0.001239	70.754776	64.083665	1	2010/1/11	1
600081	2014/1/8	8.08	8.18	8.05	8.12	752286	6092674	2546107.2	2546107.2	0.00495	0.00495	71.105047	64.400911	1	2010/1/11	1
600081	2014/1/9	8.1	8.18	7.8	7.8	1159440	9315099	2445768	2445768	-0.039409	-0.039409	68.302878	61.862944	1	2010/1/11	1
600081	2014/1/10	7.8	7.86	7.66	7.73	1037158	8026500	2423818.8	2423818.8	-0.008974	-0.008974	67.689903	61.307764	1	2010/1/11	1
600081	2014/1/13	7.78	7.88	7.74	7.81	907328	7104618	2448903.6	2448903.6	0.010349	0.010349	68.390445	61.942256	1	2010/1/11	1
600081	2014/1/14	7.81	8.56	7.78	8.18	3568195	29422660	2564920.8	2564920.8	0.047375	0.047375	71.630453	64.87678	1	2010/1/11	1
600081	2014/1/15	8.11	8.16	7.92	8.08	2163266	17382530	2533564.8	2533564.8	-0.012225	-0.012225	70.754775	64.083665	1	2010/1/11	1
600081	2014/1/16	8.05	8.1	8	8.06	1063863	8569385	2527293.6	2527293.6	-0.002475	-0.002475	70.579639	63.925042	1	2010/1/11	1
600081	2014/1/17	8.06	8.08	7.99	8.05	731417	5879352	2524158	2524158	-0.001241	-0.001241	70.492071	63.845731	1	2010/1/11	1
600081	2014/1/20	8.02	8.25	8	8.24	1451532	11781235	2583734.4	2583734.4	0.023602	0.023602	72.155859	65.352649	1	2010/1/11	1
600081	2014/1/21	8.25	8.28	8.13	8.24	2155219	17663471	2583734.4	2583734.4	0	0	72.155859	65.352649	1	2010/1/11	1
600081	2014/1/22	8.32	8.42	8.2	8.4	2597054	21648954	2633904	2633904	0.019417	0.019417	73.556944	66.621632	1	2010/1/11	1
600081	2014/1/23	8.44	8.44	8.26	8.27	1804576	15044396	2593141.2	2593141.2	-0.015476	-0.015476	72.418563	65.590583	1	2010/1/11	1
600081	2014/1/24	8.35	8.41	8.26	8.33	1466374	12249080	2611954.8	2611954.8	0.007255	0.007255	72.94397	66.066452	1	2010/1/11	1
600081	2014/1/27	8.3	8.33	8.12	8.13	1417619	11612617	2549242.8	2549242.8	-0.02401	-0.02401	71.192614	64.480223	1	2010/1/11	1
600081	2014/1/28	8.25	8.27	8.11	8.16	1130773	9227591	2558649.6	2558649.6	0.00369	0.00369	71.455317	64.718157	1	2010/1/11	1
600081	2014/1/29	8.27	8.35	8.17	8.34	1503159	12451320	2615090.4	2615090.4	0.022059	0.022059	73.031537	66.145763	1	2010/1/11	1
600081	2014/1/30	8.33	8.38	8.21	8.3	806660	6680852	2602548	2602548	-0.004796	-0.004796	72.681266	65.828517	1	2010/1/11	1
600081	2014/2/7	8.25	8.45	8.16	8.43	1437066	12021169	2643310.8	2643310.8	0.015663	0.015663	73.819647	66.859566	1	2010/1/11	1
600081	2014/2/10	8.54	9.04	8.47	8.89	4963647	43735670	2787548.4	2787548.4	0.054567	0.054567	77.847765	70.507893	1	2010/1/11	1
600081	2014/2/11	8.86	8.98	8.71	8.9	3432282	30448744	2790684	2790684	0.001125	0.001125	77.935333	70.587204	1	2010/1/11	1
600081	2014/2/12	8.8	9	8.8	8.94	2755031	24493961	2803226.4	2803226.4	0.004494	0.004494	78.285604	70.90445	1	2010/1/11	1
600081	2014/2/13	8.9	9.21	8.86	8.98	5031429	45744480	2815768.8	2815768.8	0.004474	0.004474	78.635875	71.221696	1	2010/1/11	1
600081	2014/2/14	8.94	9.45	8.75	9.31	6263429	57051820	2919243.6	2919243.6	0.036748	0.036748	81.525612	73.838974	1	2010/1/11	1
600081	2014/2/17	9.34	9.5	9.22	9.38	5292542	49630233	2941192.8	2941192.8	0.007519	0.007519	82.138587	74.394154	1	2010/1/11	1
600081	2014/2/18	9.38	9.44	9.2	9.26	3429275	31813631	2903565.6	2903565.6	-0.012793	-0.012793	81.087774	73.442416	1	2010/1/11	1
600081	2014/2/19	9.21	9.49	9.18	9.46	5239758	49283140	2966277.6	2966277.6	0.021598	0.021598	82.83913	75.028645	1	2010/1/11	1
600081	2014/2/20	9.45	9.46	9	9.03	4550745	41880444	2831446.8	2831446.8	-0.045455	-0.045455	79.073715	71.618252	1	2010/1/11	1
600081	2014/2/21	9.03	9.17	8.89	8.89	2885226	25980896	2787548.4	2787548.4	-0.015504	-0.015504	77.847766	70.507892	1	2010/1/11	1
600081	2014/2/24	8.82	8.9	8.7	8.89	2435870	21481189	2787548.4	2787548.4	0	0	77.847766	70.507892	1	2010/1/11	1
600081	2014/2/25	8.93	9.1	8.61	8.71	2967110	26526722	2731107.6	2731107.6	-0.020247	-0.020247	76.271546	69.080286	1	2010/1/11	1
600081	2014/2/26	8.61	8.68	8.31	8.66	2540237	21583646	2715429.6	2715429.6	-0.005741	-0.005741	75.833707	68.683729	1	2010/1/11	1
600081	2014/2/27	8.66	8.97	8.63	8.7	3073959	27025938	2727972	2727972	0.004619	0.004619	76.183978	69.000975	1	2010/1/11	1
600081	2014/2/28	8.66	8.9	8.56	8.89	2541939	22270732	2787548.4	2787548.4	0.021839	0.021839	77.847766	70.507893	1	2010/1/11	1
600081	2014/3/3	8.98	9.45	8.9	9.37	5815073	53862906	2938057.2	2938057.2	0.053993	0.053993	82.05102	74.314843	1	2010/1/11	1
600081	2014/3/4	9.25	9.5	9.18	9.46	4699284	43876908	2966277.6	2966277.6	0.009605	0.009605	82.83913	75.028646	1	2010/1/11	1
600081	2014/3/5	9.71	10.38	9.61	9.71	13320773	132477885	3044667.6	3044667.6	0.026427	0.026427	85.028325	77.011433	1	2010/1/11	1
600081	2014/3/6	9.63	10.68	9.63	10.68	27430651	287761155	3348820.8	3348820.8	0.099897	0.099897	93.522401	84.704645	1	2010/1/11	1
600081	2014/3/7	10.8	10.94	10.38	10.69	17893498	190496143	3351956.4	3351956.4	0.000936	0.000936	93.609969	84.783956	1	2010/1/11	1
600081	2014/3/10	10.59	10.61	10.17	10.49	9595892	99781027	3289244.4	3289244.4	-0.018709	-0.018709	91.858613	83.197727	1	2010/1/11	1
600081	2014/3/11	10.35	10.88	10.01	10.12	10064425	105140394	3173227.2	3173227.2	-0.035272	-0.035272	88.618605	80.263203	1	2010/1/11	1
600081	2014/3/12	9.95	11.13	9.87	11.13	13063746	138188691	3489922.8	3489922.8	0.099802	0.099802	97.462952	88.273661	1	2010/1/11	1
600081	2014/3/13	11.25	11.51	10.87	10.94	12077686	135251138	3430346.4	3430346.4	-0.017071	-0.017071	95.799164	86.766743	1	2010/1/11	1
600081	2014/3/14	10.75	11.65	10.7	11.37	12849761	146402601	3565177.2	3565177.2	0.039305	0.039305	99.564579	90.177136	1	2010/1/11	1
600081	2014/3/17	11.56	11.56	11.1	11.23	8110801	91823541	3521278.8	3521278.8	-0.012313	-0.012313	98.33863	89.066775	1	2010/1/11	1
600081	2014/3/18	11.21	11.74	11.09	11.52	8025168	91751816	3612211.2	3612211.2	0.025824	0.025824	100.878096	91.366807	1	2010/1/11	1
600081	2014/3/19	11.28	11.44	10.85	11.09	7068056	78524301	3477380.4	3477380.4	-0.037326	-0.037326	97.112681	87.956414	1	2010/1/11	1
600081	2014/3/20	11	11.05	10.19	10.21	7301218	77518856	3201447.6	3201447.6	-0.079351	-0.079351	89.406715	80.977005	1	2010/1/11	1
600081	2014/3/21	10.15	10.65	10.13	10.53	8717836	91174137	3301786.8	3301786.8	0.031342	0.031342	92.208884	83.514972	1	2010/1/11	1
600081	2014/3/24	10.55	10.68	10.22	10.58	3564085	37237847	3317464.8	3317464.8	0.004748	0.004748	92.646723	83.911529	1	2010/1/11	1
600081	2014/3/25	10.58	11	10.4	10.68	4090993	44129087	3348820.8	3348820.8	0.009452	0.009452	93.522401	84.704644	1	2010/1/11	1
600081	2014/3/26	10.69	10.8	10.53	10.69	2192048	23338626	3351956.4	3351956.4	0.000936	0.000936	93.609969	84.783955	1	2010/1/11	1
600081	2014/3/27	10.72	10.79	10.48	10.6	3580763	38087582	3323736	3323736	-0.008419	-0.008419	92.821859	84.070152	1	2010/1/11	1
600081	2014/3/28	10.6	10.6	9.54	9.54	7911311	76805287	2991362.4	2991362.4	-0.1	-0.1	83.539673	75.663137	1	2010/1/11	1
600081	2014/3/31	9.34	9.91	9.31	9.51	4552814	43845077	2981955.6	2981955.6	-0.003145	-0.003145	83.27697	75.425203	1	2010/1/11	1
600081	2014/4/1	9.5	9.76	9.42	9.68	2634590	25433311	3035260.8	3035260.8	0.017876	0.017876	84.765622	76.773498	1	2010/1/11	1
600081	2014/4/2	9.7	10.08	9.61	9.8	2788607	27559511	3072888	3072888	0.012397	0.012397	85.816435	77.725236	1	2010/1/11	1
600081	2014/4/3	9.81	9.9	9.55	9.57	1983585	19113851	3000769.2	3000769.2	-0.023469	-0.023469	83.802376	75.901072	1	2010/1/11	1
600081	2014/4/4	9.58	9.88	9.58	9.86	1710799	16700214	3091701.6	3091701.6	0.030303	0.030303	86.341842	78.201104	1	2010/1/11	1
600081	2014/4/8	9.87	10.2	9.55	10.05	4764109	47415842	3151278	3151278	0.01927	0.01927	88.00563	79.708022	1	2010/1/11	1
600081	2014/4/9	10.06	10.56	10.06	10.5	5328783	55720888	3292380	3292380	0.044776	0.044776	91.946181	83.277038	1	2010/1/11	1
600081	2014/4/10	10.5	11.19	10.36	11.05	7536122	80930832	3464838	3464838	0.052381	0.052381	96.76241	87.639169	1	2010/1/11	1
600081	2014/4/11	11	11.25	10.64	11.1	10482711	115317416	3480516	3480516	0.004525	0.004525	97.200249	88.035726	1	2010/1/11	1
600081	2014/4/14	11	11.43	10.84	11.08	5421559	60421314	3474244.8	3474244.8	-0.001802	-0.001802	97.025113	87.877103	1	2010/1/11	1
600081	2014/4/15	11.08	11.19	10.7	10.89	3661771	39612843	3414668.4	3414668.4	-0.017148	-0.017148	95.361325	86.370185	1	2010/1/11	1
600081	2014/4/16	10.87	11.01	10.74	10.8	2814618	30532625	3386448	3386448	-0.008264	-0.008264	94.573215	85.656382	1	2010/1/11	1
600081	2014/4/17	10.78	10.88	10.68	10.78	2081350	22441561	3380176.8	3380176.8	-0.001852	-0.001852	94.398079	85.497759	1	2010/1/11	1
600081	2014/4/18	10.71	10.88	10.7	10.78	2079081	22443695	3380176.8	3380176.8	0	0	94.398079	85.497759	1	2010/1/11	1
600081	2014/4/21	10.75	10.75	10.19	10.26	4415660	45977748	3217125.6	3217125.6	-0.048237	-0.048237	89.844554	81.373563	1	2010/1/11	1
600081	2014/4/22	10.28	10.43	9.96	10.16	3972068	40091780	3185769.6	3185769.6	-0.009747	-0.009747	88.968876	80.580448	1	2010/1/11	1
600081	2014/4/23	10.16	10.26	10.04	10.19	2267772	23081523	3195176.4	3195176.4	0.002953	0.002953	89.231579	80.818382	1	2010/1/11	1
600081	2014/4/24	10.18	10.18	9.95	10.07	1858230	18702816	3157549.2	3157549.2	-0.011776	-0.011776	88.180766	79.866644	1	2010/1/11	1
600081	2014/4/25	10.07	10.16	9.53	9.61	2810783	27645837	3013311.6	3013311.6	-0.04568	-0.04568	84.152648	76.218317	1	2010/1/11	1
600081	2014/4/28	9.5	9.84	9.42	9.83	3030721	29372134	3082294.8	3082294.8	0.022893	0.022893	86.079139	77.963169	1	2010/1/11	1
600081	2014/4/29	9.83	10.45	9.77	10.38	4485205	45636249	3254752.8	3254752.8	0.055951	0.055951	90.895368	82.3253	1	2010/1/11	1
600081	2014/4/30	10.37	10.92	10.32	10.81	5750239	61234502	3389583.6	3389583.6	0.041426	0.041426	94.660783	85.735693	1	2010/1/11	1
600081	2014/5/5	10.75	11.09	10.64	11	5911873	64711940	3449160	3449160	0.017576	0.017576	96.324571	87.242611	1	2010/1/11	1
600081	2014/5/6	11	11.2	10.88	10.9	3800382	41896606	3417804	3417804	-0.009091	-0.009091	95.448893	86.449496	1	2010/1/11	1
600081	2014/5/7	10.83	11.84	10.53	11.47	8186366	91917285	3596533.2	3596533.2	0.052294	0.052294	100.440257	90.970249	1	2010/1/11	1
600081	2014/5/8	11.32	11.99	11.26	11.8	8199026	95780090	3700008	3700008	0.028771	0.028771	103.329994	93.587527	1	2010/1/11	1
600081	2014/5/9	11.6	11.9	11.41	11.5	4044762	47062833	3605940	3605940	-0.025424	-0.025424	100.70296	91.208183	1	2010/1/11	1
600081	2014/5/12	11.33	12.28	11.33	12.19	6540082	78137207	3822296.4	3822296.4	0.06	0.06	106.745138	96.680674	1	2010/1/11	1
600081	2014/5/13	12.2	12.77	12.1	12.34	6951060	86585967	3869330.4	3869330.4	0.012305	0.012305	108.058655	97.870346	1	2010/1/11	1
600081	2014/5/14	12.17	12.33	11.91	12.26	3824235	46450811	3844245.6	3844245.6	-0.006483	-0.006483	107.358113	97.235854	1	2010/1/11	1
600081	2014/5/15	12.11	12.29	11.82	11.91	3827105	45830321	3734499.6	3734499.6	-0.028548	-0.028548	104.29324	94.459953	1	2010/1/11	1
600081	2014/5/16	11.81	12.55	11.73	12.41	6565935	80229290	3891279.6	3891279.6	0.041982	0.041982	108.67163	98.425526	1	2010/1/11	1
600081	2014/5/19	12.3	12.58	12.08	12.15	2893933	35644159	3809754	3809754	-0.020951	-0.020951	106.394867	96.363428	1	2010/1/11	1
600081	2014/5/20	12.23	12.74	11.45	11.69	8732136	106402270	3665516.4	3665516.4	-0.03786	-0.03786	102.366749	92.715101	1	2010/1/11	1
600081	2014/5/21	11.55	11.93	11.54	11.86	4052056	47522389	3718821.6	3718821.6	0.014542	0.014542	103.855401	94.063396	1	2010/1/11	1
600081	2014/5/22	11.81	12.52	11.69	12.47	6684194	81797578	3910093.2	3910093.2	0.051433	0.051433	109.197036	98.901395	1	2010/1/11	1
600081	2014/5/23	12.38	13.34	12.26	13.09	11076415	142922252	4104500.4	4104500.4	0.049719	0.049719	114.626239	103.818706	1	2010/1/11	1
600081	2014/5/26	13.18	13.56	12.91	13.24	7909170	104378095	4151534.4	4151534.4	0.011459	0.011459	115.939756	105.008378	1	2010/1/11	1
600081	2014/5/27	13.23	13.65	13.02	13.1	7565529	101077926	4107636	4107636	-0.010574	-0.010574	114.713807	103.898018	1	2010/1/11	1
600081	2014/5/28	13.03	13.2	12.88	13.11	3760949	48979289	4110771.6	4110771.6	0.000763	0.000763	114.801375	103.977329	1	2010/1/11	1
600081	2014/5/29	13.17	14.3	13.02	14.15	8995613	122466978	4436874	4436874	0.079329	0.079329	123.908425	112.225721	1	2010/1/11	1
600081	2014/5/30	13.93	14.07	13.55	13.85	5451809	75415697	4342806	4342806	-0.021201	-0.021201	121.281391	109.846377	1	2010/1/11	1
600081	2014/6/3	13.74	13.94	13.56	13.61	2957138	40472668	4267551.6	4267551.6	-0.017329	-0.017329	119.179764	107.942902	1	2010/1/11	1
600081	2014/6/4	13.56	13.73	13.07	13.71	3537888	47098740	4298907.6	4298907.6	0.007348	0.007348	120.055442	108.736017	1	2010/1/11	1
600081	2014/6/5	13.6	13.69	13.21	13.58	3553855	47762628	4258144.8	4258144.8	-0.009482	-0.009482	118.917061	107.704968	1	2010/1/11	1
600081	2014/6/6	13.48	13.52	13.06	13.07	3839304	50736344	4098229.2	4098229.2	-0.037555	-0.037555	114.451104	103.660083	1	2010/1/11	1
600081	2014/6/9	12.89	13.46	12.84	12.88	4403775	58074208	4038652.8	4038652.8	-0.014537	-0.014537	112.787316	102.153165	1	2010/1/11	1
600081	2014/6/10	12.9	13.26	12.5	13.24	5291274	68314595	4151534.4	4151534.4	0.02795	0.02795	115.939757	105.008378	1	2010/1/11	1
600081	2014/6/11	13.11	13.5	13	13.49	4125010	54545346	4229924.4	4229924.4	0.018882	0.018882	118.128952	106.991165	1	2010/1/11	1
600081	2014/6/12	13.34	13.49	13.2	13.25	2517377	33512024	4154670	4154670	-0.017791	-0.017791	116.027325	105.08769	1	2010/1/11	1
600081	2014/6/13	13.26	14.13	13.2	13.87	5887139	81062488	4349077.2	4349077.2	0.046792	0.046792	121.456528	110.005001	1	2010/1/11	1
600081	2014/6/16	13.81	14.26	13.78	14.02	6229513	87306107	4396111.2	4396111.2	0.010815	0.010815	122.770045	111.194673	1	2010/1/11	1
600081	2014/6/17	14	14.14	13.63	13.84	3150504	43581858	4339670.4	4339670.4	-0.012839	-0.012839	121.193825	109.767067	1	2010/1/11	1
600081	2014/6/18	13.78	14.24	13.75	13.86	3212894	45029563	4345941.6	4345941.6	0.001445	0.001445	121.368961	109.92569	1	2010/1/11	1
600081	2014/6/19	13.86	13.94	12.57	12.7	3548455	46805330	3982212	3982212	-0.083694	-0.083694	111.211097	100.72556	1	2010/1/11	1
600081	2014/6/20	12.62	13.52	12.58	13.44	4018103	53190864	4214246.4	4214246.4	0.058268	0.058268	117.691114	106.594608	1	2010/1/11	1
600081	2014/6/23	13.44	13.84	13.3	13.77	3398419	46514207	4317721.2	4317721.2	0.024554	0.024554	120.580851	109.211886	1	2010/1/11	1
600081	2014/6/24	13.7	13.77	13.36	13.59	2297741	31102078	4261280.4	4261280.4	-0.013072	-0.013072	119.004631	107.78428	1	2010/1/11	1
600081	2014/6/25	13.61	13.64	13.1	13.19	2451385	32469168	4135856.4	4135856.4	-0.029433	-0.029433	115.501919	104.611821	1	2010/1/11	1
600081	2014/6/26	13.2	13.45	13.2	13.27	1859583	24805154	4160941.2	4160941.2	0.006065	0.006065	116.202461	105.246313	1	2010/1/11	1
600081	2014/6/27	13.26	13.95	13.24	13.91	4993031	68412598	4361619.6	4361619.6	0.048229	0.048229	121.8068	110.322247	1	2010/1/11	1
600081	2014/6/30	13.8	14.24	13.72	13.89	3290188	45993331	4355348.4	4355348.4	-0.001438	-0.001438	121.631664	110.163624	1	2010/1/11	1
600081	2014/7/1	13.82	13.98	13.62	13.82	2261271	31164529	4333399.2	4333399.2	-0.00504	-0.00504	121.018689	109.608444	1	2010/1/11	1
600081	2014/7/2	13.87	13.87	13.54	13.69	2634862	36062045	4292636.4	4292636.4	-0.009407	-0.009407	119.880308	108.577395	1	2010/1/11	1
600081	2014/7/3	13.6	14.1	13.54	14.07	4171097	57202566	4411789.2	4411789.2	0.027757	0.027757	123.207884	111.591231	1	2010/1/11	1
600081	2014/7/4	14	15.39	13.93	15.12	8609746	128065204	4741027.2	4741027.2	0.074627	0.074627	132.402502	119.918935	1	2010/1/11	1
600081	2014/7/7	14.9	15.28	14.76	15.02	4810134	71968711	4709671.2	4709671.2	-0.006614	-0.006614	131.526824	119.12582	1	2010/1/11	1
600081	2014/7/8	14.9	15.35	14.82	15.32	4291484	64969724	4803739.2	4803739.2	0.019973	0.019973	134.153858	121.505164	1	2010/1/11	1
600081	2014/7/9	15.3	15.3	14.58	14.62	3779303	56280197	4584247.2	4584247.2	-0.045692	-0.045692	128.024113	115.953361	1	2010/1/11	1
600081	2014/7/10	14.4	14.78	14.4	14.55	2157417	31362370	4562298	4562298	-0.004788	-0.004788	127.411138	115.398181	1	2010/1/11	1
600081	2014/7/11	14.57	14.85	14.46	14.77	2007843	29479590	4631281.2	4631281.2	0.01512	0.01512	129.337629	117.143033	1	2010/1/11	1
600081	2014/7/14	14.75	15.83	14.68	15.66	5829571	90725210	4910349.6	4910349.6	0.060257	0.060257	137.131163	124.201753	1	2010/1/11	1
600081	2014/7/15	15.38	16.17	15.2	15.48	4278145	66884962	4853908.8	4853908.8	-0.011494	-0.011494	135.554943	122.774147	1	2010/1/11	1
600081	2014/7/16	15.53	16.19	15.5	15.86	6512125	103587184	4973061.6	4973061.6	0.024548	0.024548	138.882519	125.787983	1	2010/1/11	1
600081	2014/7/17	15.86	15.87	14.5	15.47	6279337	94595070	4850773.2	4850773.2	-0.02459	-0.02459	135.467375	122.694836	1	2010/1/11	1
600081	2014/7/18	15.16	15.4	14.92	15.23	2516454	38165133	4775518.8	4775518.8	-0.015514	-0.015514	133.365748	120.791361	1	2010/1/11	1
600081	2014/7/21	15.19	15.2	14.8	14.86	2295746	34264140	4659501.6	4659501.6	-0.024294	-0.024294	130.12574	117.856837	1	2010/1/11	1
600081	2014/7/22	14.9	15.65	14.79	15.15	5215040	79665500	4750434	4750434	0.019515	0.019515	132.665206	120.156869	1	2010/1/11	1
600081	2014/7/23	15.23	15.28	14.9	14.93	2345953	35271143	4681450.8	4681450.8	-0.014521	-0.014521	130.738715	118.412017	1	2010/1/11	1
600081	2014/7/24	14.81	15.04	14.31	14.31	3411877	49536839	4487043.6	4487043.6	-0.030409	-0.041528	126.763081	113.494603	1	2010/1/11	1
600081	2014/7/25	14.3	14.4	13.6	13.89	6985064	96090963	4355348.4	4355348.4	-0.02935	-0.02935	123.042571	110.163525	1	2010/1/11	1
600081	2014/7/28	13.91	14.36	13.82	14.31	4992497	70598528	4487043.6	4487043.6	0.030238	0.030238	126.763081	113.494604	1	2010/1/11	1
600081	2014/7/29	14.32	14.85	14.32	14.84	5684125	83246493	4653230.4	4653230.4	0.037037	0.037037	131.45801	117.698108	1	2010/1/11	1
600081	2014/7/30	14.82	15.07	14.71	14.85	4632063	68963496	4656366	4656366	0.000674	0.000674	131.546594	117.777419	1	2010/1/11	1
600081	2014/7/31	14.85	14.96	14.6	14.87	2874884	42470422	4662637.2	4662637.2	0.001347	0.001347	131.723761	117.936042	1	2010/1/11	1
600081	2014/8/1	14.85	14.87	14.36	14.39	2824589	41313494	4512128.4	4512128.4	-0.03228	-0.03228	127.47175	114.129095	1	2010/1/11	1
600081	2014/8/4	14.46	14.8	14.26	14.79	4104319	59668864	4637552.4	4637552.4	0.027797	0.027797	131.015093	117.301551	1	2010/1/11	1
600081	2014/8/5	14.78	15.04	14.57	14.98	3639068	54199479	4697128.8	4697128.8	0.012847	0.012847	132.698181	118.808467	1	2010/1/11	1
600081	2014/8/6	14.98	15	14.63	14.85	2792947	41518246	4656366	4656366	-0.008678	-0.008678	131.546595	117.777419	1	2010/1/11	1
600081	2014/8/7	14.82	15.04	14.68	14.7	2342857	34762711	4609332	4609332	-0.010101	-0.010101	130.217842	116.587748	1	2010/1/11	1
600081	2014/8/8	14.67	14.91	14.65	14.75	2035715	30054210	4625010	4625010	0.003401	0.003401	130.66076	116.984305	1	2010/1/11	1
600081	2014/8/11	14.78	15.03	14.75	14.88	2834488	42268148	4665772.8	4665772.8	0.008814	0.008814	131.812346	118.015353	1	2010/1/11	1
600081	2014/8/12	14.9	14.94	14.51	14.63	3964705	58229622	4587382.8	4587382.8	-0.016801	-0.016801	129.597757	116.032568	1	2010/1/11	1
600081	2014/8/13	14.6	14.7	14.39	14.47	2555443	37037188	4537213.2	4537213.2	-0.010936	-0.010936	128.18042	114.763586	1	2010/1/11	1
600081	2014/8/14	14.48	14.48	14.14	14.18	5130945	73147863	4446280.8	4446280.8	-0.020041	-0.020041	125.611497	112.463556	1	2010/1/11	1
600081	2014/8/15	14.18	14.58	14.18	14.51	3875496	55998726	4549755.6	4549755.6	0.023272	0.023272	128.534755	115.080832	1	2010/1/11	1
600081	2014/8/18	14.57	14.63	14.39	14.57	3310044	47905257	4568569.2	4568569.2	0.004135	0.004135	129.066256	115.5567	1	2010/1/11	1
600081	2014/8/19	14.57	14.65	14.31	14.41	3225290	46715315	4518399.6	4518399.6	-0.010981	-0.010981	127.648919	114.287718	1	2010/1/11	1
600081	2014/8/20	14.4	14.62	14.31	14.44	4038790	58495975	4527806.4	4527806.4	0.002082	0.002082	127.91467	114.525652	1	2010/1/11	1
600081	2014/8/21	14.43	14.5	14.07	14.2	3706610	52784264	4452552	4452552	-0.01662	-0.01662	125.788664	112.622179	1	2010/1/11	1
600081	2014/8/22	14.19	14.36	14.1	14.29	2301543	32775041	4480772.4	4480772.4	0.006338	0.006338	126.585916	113.335982	1	2010/1/11	1
600081	2014/8/25	14.35	14.39	13.68	13.86	5602861	78302920	4345941.6	4345941.6	-0.030091	-0.030091	122.776823	109.925592	1	2010/1/11	1
600081	2014/8/26	13.8	13.82	13.18	13.69	9832363	131711363	4292636.4	4292636.4	-0.012266	-0.012266	121.270902	108.577298	1	2010/1/11	1
600081	2014/8/27	13.53	13.67	13.28	13.49	2692440	36289346	4229924.4	4229924.4	-0.014609	-0.014609	119.499231	106.99107	1	2010/1/11	1
600081	2014/8/28	13.4	13.4	12.75	12.84	7769346	100454732	4026110.4	4026110.4	-0.048184	-0.048184	113.741299	101.835829	1	2010/1/11	1
600081	2014/8/29	12.8	13.4	12.79	13.38	6497057	85364452	4195432.8	4195432.8	0.042056	0.042056	118.524812	106.118644	1	2010/1/11	1
600081	2014/9/1	13.43	13.65	13.25	13.57	3852377	52012823	4255009.2	4255009.2	0.0142	0.0142	120.2079	107.62556	1	2010/1/11	1
600081	2014/9/2	13.62	13.67	13.42	13.65	3743270	50871910	4280094	4280094	0.005895	0.005895	120.916569	108.260051	1	2010/1/11	1
600081	2014/9/3	13.66	14.26	13.65	14.12	5765877	81216944	4427467.2	4427467.2	0.034432	0.034432	125.079997	111.987686	1	2010/1/11	1
600081	2014/9/4	14.13	14.19	13.75	13.95	5441374	75544253	4374162	4374162	-0.01204	-0.01204	123.574076	110.639392	1	2010/1/11	1
600081	2014/9/5	13.97	14	13.73	13.91	4100888	56668782	4361619.6	4361619.6	-0.002867	-0.002867	123.219742	110.322146	1	2010/1/11	1
600081	2014/9/9	13.88	13.89	13.66	13.78	3183518	43781031	4320856.8	4320856.8	-0.009346	-0.009346	122.068156	109.291098	1	2010/1/11	1
600081	2014/9/10	13.67	14.28	13.67	14.27	8445069	119051231	4474501.2	4474501.2	0.035559	0.035559	126.408751	113.177356	1	2010/1/11	1
600081	2014/9/11	14.3	14.98	14.06	14.79	10733429	155842035	4637552.4	4637552.4	0.03644	0.03644	131.015097	117.301548	1	2010/1/11	1
600081	2014/9/12	14.78	14.78	14.48	14.66	4372463	64015050	4596789.6	4596789.6	-0.00879	-0.00879	129.863511	116.2705	1	2010/1/11	1
600081	2014/9/15	14.66	14.76	14.49	14.59	4863696	70781825	4574840.4	4574840.4	-0.004775	-0.004775	129.243426	115.71532	1	2010/1/11	1
600081	2014/9/16	14.6	14.62	13.7	13.77	5174047	73447183	4317721.2	4317721.2	-0.056203	-0.056203	121.979573	109.211786	1	2010/1/11	1
600081	2014/9/17	13.71	13.9	13.52	13.87	2373988	32673175	4349077.2	4349077.2	0.007262	0.007262	122.865409	110.0049	1	2010/1/11	1
600081	2014/9/18	13.87	13.9	13.67	13.76	1822371	25094142	4314585.6	4314585.6	-0.007931	-0.007931	121.89099	109.132475	1	2010/1/11	1
600081	2014/9/19	13.81	13.9	13.6	13.62	2707044	37086460	4270687.2	4270687.2	-0.010174	-0.010174	120.65082	108.022116	1	2010/1/11	1
600081	2014/9/22	13.77	13.79	13.52	13.72	2296154	31482889	4302043.2	4302043.2	0.007342	0.007342	121.536656	108.81523	1	2010/1/11	1
600081	2014/9/23	13.75	13.78	13.5	13.55	2951007	40135278	4248738	4248738	-0.012391	-0.012391	120.030735	107.466936	1	2010/1/11	1
600081	2014/9/24	13.55	13.75	13.51	13.68	4505270	61429160	4289500.8	4289500.8	0.009594	0.009594	121.182321	108.497984	1	2010/1/11	1
600081	2014/9/25	13.68	14.22	13.68	14.17	6623607	93262859	4443145.2	4443145.2	0.035819	0.035819	125.522916	112.384242	1	2010/1/11	1
600081	2014/9/26	14.17	14.2	13.92	13.98	2600140	36378068	4383568.8	4383568.8	-0.013409	-0.013409	123.839828	110.877326	1	2010/1/11	1
600081	2014/9/29	14	14.16	13.93	14.07	1939180	27155347	4411789.2	4411789.2	0.006438	0.006438	124.63708	111.591129	1	2010/1/11	1
600081	2014/9/30	14.08	14.14	13.98	14.1	2608046	36722938	4421196	4421196	0.002132	0.002132	124.902831	111.829063	1	2010/1/11	1
600081	2014/10/8	14.11	14.32	14.07	14.22	2901002	41199424	4458823.2	4458823.2	0.008511	0.008511	125.965834	112.7808	1	2010/1/11	1
600081	2014/10/9	14.28	14.52	14.02	14.5	4658873	66347478	4546620	4546620	0.019691	0.019691	128.446174	115.001519	1	2010/1/11	1
600081	2014/10/10	14.38	14.75	14.37	14.65	6893124	100976696	4593654	4593654	0.010345	0.010345	129.774928	116.19119	1	2010/1/11	1
600081	2014/10/13	14.65	14.66	14.17	14.46	3023578	43412637	4534077.6	4534077.6	-0.012969	-0.012969	128.09184	114.684274	1	2010/1/11	1
600081	2014/10/14	14.33	14.59	14.24	14.38	2883037	41568048	4508992.8	4508992.8	-0.005533	-0.005533	127.383171	114.049783	1	2010/1/11	1
600081	2014/10/15	14.38	14.45	14.15	14.16	2481256	35279628	4440009.6	4440009.6	-0.015299	-0.015299	125.434333	112.304932	1	2010/1/11	1
600081	2014/10/16	14.13	14.26	13.77	13.79	3547274	49848477	4323992.4	4323992.4	-0.02613	-0.02613	122.156741	109.37041	1	2010/1/11	1
600081	2014/10/17	13.79	13.96	13.46	13.81	2374619	32543938	4330263.6	4330263.6	0.00145	0.00145	122.333908	109.529033	1	2010/1/11	1
600081	2014/10/20	13.81	13.98	13.73	13.96	1443859	20107922	4377297.6	4377297.6	0.010862	0.010862	123.662662	110.718704	1	2010/1/11	1
600081	2014/10/21	13.86	13.98	13.69	13.69	1871994	25908999	4292636.4	4292636.4	-0.019341	-0.019341	121.270906	108.577296	1	2010/1/11	1
600081	2014/10/22	13.69	13.94	13.66	13.81	1311501	18136381	4330263.6	4330263.6	0.008766	0.008766	122.333909	109.529033	1	2010/1/11	1
600081	2014/10/23	13.81	13.86	13.33	13.36	1498272	20332001	4189161.6	4189161.6	-0.032585	-0.032585	118.347648	105.96002	1	2010/1/11	1
600081	2014/10/24	13.38	13.55	13.12	13.19	1680260	22373081	4135856.4	4135856.4	-0.012725	-0.012725	116.841727	104.611726	1	2010/1/11	1
600081	2014/10/27	13.1	13.62	13.1	13.49	1249759	16845627	4229924.4	4229924.4	0.022745	0.022745	119.499234	106.991068	1	2010/1/11	1
600081	2014/10/28	13.55	13.95	13.5	13.92	2026858	27763656	4364755.2	4364755.2	0.031875	0.031875	123.308327	110.401458	1	2010/1/11	1
600081	2014/10/29	13.92	14.25	13.83	14.1	3180795	44945221	4421196	4421196	0.012931	0.012931	124.902831	111.829063	1	2010/1/11	1
600081	2014/10/30	14.1	14.33	14.06	14.2	3599423	51125541	4452552	4452552	0.007092	0.007092	125.788667	112.622177	1	2010/1/11	1
600081	2014/10/31	14.15	14.63	14.13	14.22	4674661	67322576	4458823.2	4458823.2	0.001408	0.001408	125.965834	112.7808	1	2010/1/11	1
600081	2014/11/3	14.4	14.53	14.23	14.33	3667646	52774979	4493314.8	4493314.8	0.007736	0.007736	126.940253	113.653225	1	2010/1/11	1
600081	2014/11/4	14.33	14.48	14.06	14.14	2817361	40226282	4433738.4	4433738.4	-0.013259	-0.013259	125.257165	112.146309	1	2010/1/11	1
600081	2014/11/5	14.14	14.34	14.05	14.3	1960004	27928111	4483908	4483908	0.011315	0.011315	126.674502	113.415291	1	2010/1/11	1
600081	2014/11/6	14.29	14.43	14.22	14.41	1941361	27802598	4518399.6	4518399.6	0.007692	0.007692	127.648921	114.287716	1	2010/1/11	1
600081	2014/11/7	14.47	14.55	14.13	14.19	2356721	33941870	4449416.4	4449416.4	-0.015267	-0.015267	125.700083	112.542865	1	2010/1/11	1
600081	2014/11/10	14.19	14.52	14.05	14.51	3923883	56566242	4549755.6	4549755.6	0.022551	0.022551	128.534757	115.08083	1	2010/1/11	1
600081	2014/11/11	14.58	14.62	14.13	14.48	4684968	67792090	4540348.8	4540348.8	-0.002068	-0.002068	128.269006	114.842896	1	2010/1/11	1
600081	2014/11/12	14.25	14.5	13.92	14.12	3371690	47732812	4427467.2	4427467.2	-0.024862	-0.024862	125.079998	111.987686	1	2010/1/11	1
600081	2014/11/13	14.15	14.15	13.5	13.81	3170265	43451627	4330263.6	4330263.6	-0.021955	-0.021955	122.333907	109.529033	1	2010/1/11	1
600081	2014/11/14	13.62	13.87	13.52	13.63	1617710	22154639	4273822.8	4273822.8	-0.013034	-0.013034	120.739403	108.101428	1	2010/1/11	1
600081	2014/11/17	13.66	14.1	13.5	14.08	4358512	60747025	4414924.8	4414924.8	0.033015	0.033015	124.725664	111.670441	1	2010/1/11	1
600081	2014/11/18	14.08	15.49	14.04	15.49	12845264	191883965	4857044.4	4857044.4	0.100142	0.100142	137.215947	122.853347	1	2010/1/11	1
600081	2014/11/19	15.49	17.03	15.49	16.71	13958318	227105667	5239587.6	5239587.6	0.07876	0.07876	148.023142	132.529337	1	2010/1/11	1
600081	2014/11/20	16.53	17.58	16.21	17.14	9808519	166956169	5374418.4	5374418.4	0.025733	0.025733	151.832235	135.939727	1	2010/1/11	1
600081	2014/11/21	16.99	17.3	16.64	17.17	7934901	134710815	5383825.2	5383825.2	0.00175	0.00175	152.097986	136.177661	1	2010/1/11	1
600081	2014/11/24	16.88	17.46	16.72	17.41	6056668	103526600	5459079.6	5459079.6	0.013978	0.013978	154.223992	138.081134	1	2010/1/11	1
600081	2014/11/25	17.41	17.5	16.91	17.23	5601079	96104583	5402638.8	5402638.8	-0.010339	-0.010339	152.629488	136.653529	1	2010/1/11	1
600081	2014/11/26	17.18	17.25	16.48	16.77	8949549	149906861	5258401.2	5258401.2	-0.026698	-0.026698	148.554644	133.005205	1	2010/1/11	1
600081	2014/11/27	16.77	16.93	16.42	16.63	6976629	115777599	5214502.8	5214502.8	-0.008348	-0.008348	147.314474	131.894846	1	2010/1/11	1
600081	2014/11/28	16.63	16.87	16.4	16.47	8136026	135598231	5164333.2	5164333.2	-0.009621	-0.009621	145.897137	130.625864	1	2010/1/11	1
600081	2014/12/1	16.42	16.54	15.63	15.95	6833291	108597082	5001282	5001282	-0.031573	-0.031573	141.290791	126.501672	1	2010/1/11	1
600081	2014/12/2	15.96	16.18	15.8	16	6172124	98581848	5016960	5016960	0.003135	0.003135	141.733709	126.898229	1	2010/1/11	1
600081	2014/12/3	16.02	16.12	15.63	16.06	4551659	71928861	5035773.6	5035773.6	0.00375	0.00375	142.26521	127.374097	1	2010/1/11	1
600081	2014/12/4	16.06	17.15	15.87	16.62	9792663	161686353	5211367.2	5211367.2	0.034869	0.034869	147.22589	131.815535	1	2010/1/11	1
600081	2014/12/5	16.56	16.56	15	15.72	6195352	98111891	4929163.2	4929163.2	-0.054152	-0.054152	139.253369	124.67751	1	2010/1/11	1
600081	2014/12/8	15.77	15.77	15.1	15.38	6204935	94698011	4822552.8	4822552.8	-0.021628	-0.021628	136.241528	121.980923	1	2010/1/11	1
600081	2014/12/9	15.3	15.3	14.63	14.64	6542872	97118357	4590518.4	4590518.4	-0.048114	-0.048114	129.686344	116.11188	1	2010/1/11	1
600081	2014/12/10	14.53	15.2	14.43	15.13	3410922	50830503	4744162.8	4744162.8	0.03347	0.03347	134.026939	119.998138	1	2010/1/11	1
600081	2014/12/11	15.13	15.5	14.92	15.3	2874023	43929261	4797468	4797468	0.011236	0.011236	135.53286	121.346432	1	2010/1/11	1
600081	2014/12/12	15.2	16.28	14.74	15.83	6099864	95084287	4963654.8	4963654.8	0.034641	0.034641	140.227789	125.549936	1	2010/1/11	1
600081	2014/12/15	15.76	16.01	15.3	15.93	3993678	62885786	4995010.8	4995010.8	0.006317	0.006317	141.113625	126.34305	1	2010/1/11	1
600081	2014/12/16	15.92	15.92	15.56	15.61	2822969	44269607	4894671.6	4894671.6	-0.020088	-0.020088	138.278951	123.805085	1	2010/1/11	1
600081	2014/12/17	15.61	15.61	15.14	15.33	3559092	54230378	4806874.8	4806874.8	-0.017937	-0.017937	135.798611	121.584366	1	2010/1/11	1
600081	2014/12/18	15.26	15.26	14.98	15.08	2538447	38232597	4728484.8	4728484.8	-0.016308	-0.016308	133.584022	119.601581	1	2010/1/11	1
600081	2014/12/19	15.06	15.13	14.39	14.64	2866402	42141024	4590518.4	4590518.4	-0.029178	-0.029178	129.686345	116.11188	1	2010/1/11	1
600081	2014/12/22	14.6	14.6	13.29	13.46	5977380	82094562	4220517.6	4220517.6	-0.080601	-0.080601	119.233484	106.753136	1	2010/1/11	1
600081	2014/12/23	13.54	13.89	12.91	13.08	4395995	59860892	4101364.8	4101364.8	-0.028232	-0.028232	115.867308	103.739303	1	2010/1/11	1
600081	2014/12/24	13.2	13.89	13.16	13.82	2355444	31714948	4333399.2	4333399.2	0.056575	0.056575	122.422492	109.608346	1	2010/1/11	1
600081	2014/12/25	13.8	13.94	13.62	13.79	1588215	21860966	4323992.4	4323992.4	-0.002171	-0.002171	122.156741	109.370412	1	2010/1/11	1
600081	2014/12/26	13.82	14.19	13.71	13.96	3081011	43007356	4377297.6	4377297.6	0.012328	0.012328	123.662662	110.718706	1	2010/1/11	1
600081	2014/12/29	13.96	14.03	13.29	13.48	3436854	46692381	4226788.8	4226788.8	-0.034384	-0.034384	119.410651	106.911759	1	2010/1/11	1
600081	2014/12/30	13.48	13.6	13.37	13.53	1714575	23119748	4242466.8	4242466.8	0.003709	0.003709	119.853569	107.308316	1	2010/1/11	1
600081	2014/12/31	13.62	13.62	13.38	13.58	1583629	21406132	4258144.8	4258144.8	0.003695	0.003695	120.296487	107.704873	1	2010/1/11	1
600081	2015/1/5	13.57	13.57	13.25	13.54	3300066	44388842	4245602.4	4245602.4	-0.002946	-0.002946	119.942153	107.387627	1	2010/1/11	1
600081	2015/1/6	13.53	14.3	13.42	14.29	4172388	58670127	4480772.4	4480772.4	0.055391	0.055391	126.585921	113.335982	1	2010/1/11	1
600081	2015/1/7	14.42	14.45	14.1	14.24	2346310	33393503	4465094.4	4465094.4	-0.003499	-0.003499	126.143003	112.939425	1	2010/1/11	1
600081	2015/1/8	14.24	14.68	13.9	14.44	2968321	42585635	4527806.4	4527806.4	0.014045	0.014045	127.914674	114.525653	1	2010/1/11	1
600081	2015/1/9	14.3	14.78	14.24	14.35	2240640	32647148	4499586	4499586	-0.006233	-0.006233	127.117422	113.81185	1	2010/1/11	1
600081	2015/1/12	14.33	14.33	13.9	14.07	1771206	24922320	4411789.2	4411789.2	-0.019512	-0.019512	124.637082	111.591131	1	2010/1/11	1
600081	2015/1/13	14.07	14.14	13.92	14.11	1318997	18557872	4424331.6	4424331.6	0.002843	0.002843	124.991416	111.908377	1	2010/1/11	1
600081	2015/1/14	14.2	14.36	14.03	14.2	1215238	17244934	4452552	4452552	0.006378	0.006378	125.788668	112.62218	1	2010/1/11	1
600081	2015/1/15	14.21	14.38	14.13	14.2	824585	11719103	4452552	4452552	0	0	125.788668	112.62218	1	2010/1/11	1
600081	2015/1/16	14.32	14.4	13.96	14.15	1339844	18893425	4436874	4436874	-0.003521	-0.003521	125.34575	112.225623	1	2010/1/11	1
600081	2015/1/19	14.05	14.05	13.52	13.9	2364729	32934888	4358484	4358484	-0.017668	-0.017668	123.131161	110.242838	1	2010/1/11	1
600081	2015/1/20	13.92	14.19	13.91	14.18	1498829	21078684	4446280.8	4446280.8	0.020144	0.020144	125.611501	112.463557	1	2010/1/11	1
600081	2015/1/21	14.18	15.6	14.16	15.6	7156294	108528630	4891536	4891536	0.100141	0.100141	138.190368	123.725775	1	2010/1/11	1
600081	2015/1/22	15.6	15.93	15.33	15.63	5320061	83372407	4900942.8	4900942.8	0.001923	0.001923	138.456119	123.963709	1	2010/1/11	1
600081	2015/1/23	15.63	15.82	15.19	15.78	3804379	58859407	4947976.8	4947976.8	0.009597	0.009597	139.784873	125.15338	1	2010/1/11	1
600081	2015/1/26	15.7	15.97	15.52	15.79	2932273	46287923	4951112.4	4951112.4	0.000634	0.000634	139.873457	125.232691	1	2010/1/11	1
600081	2015/1/27	15.77	16.3	15.5	15.61	5803857	92193825	4894671.6	4894671.6	-0.0114	-0.0114	138.278953	123.805086	1	2010/1/11	1
600081	2015/1/28	15.5	15.8	15.2	15.78	3371874	52333810	4947976.8	4947976.8	0.01089	0.01089	139.784874	125.15338	1	2010/1/11	1
600081	2015/1/29	15.51	15.67	15.26	15.39	2368320	36524567	4825688.4	4825688.4	-0.024715	-0.024715	136.330115	122.060236	1	2010/1/11	1
600081	2015/1/30	15.2	15.6	15.2	15.28	1467636	22611846	4791196.8	4791196.8	-0.007147	-0.007147	135.355696	121.187811	1	2010/1/11	1
600081	2015/2/2	15.33	15.33	14.86	15.02	1274754	19120735	4709671.2	4709671.2	-0.017016	-0.017016	133.052523	119.125715	1	2010/1/11	1
600081	2015/2/3	15	15.2	14.65	15.04	2960286	43969650	4715942.4	4715942.4	0.001332	0.001332	133.22969	119.284338	1	2010/1/11	1
600081	2015/2/4	14.95	15.18	14.8	15.07	2072404	31127630	4725349.2	4725349.2	0.001995	0.001995	133.495441	119.522272	1	2010/1/11	1
600081	2015/2/5	15.09	15.15	14.75	14.82	2019088	30196298	4646959.2	4646959.2	-0.016589	-0.016589	131.280852	117.539487	1	2010/1/11	1
600081	2015/2/6	14.81	14.81	13.99	14.01	1941013	27857633	4392975.6	4392975.6	-0.054656	-0.054656	124.105583	111.115264	1	2010/1/11	1
600081	2015/2/9	13.9	14.16	13.82	14.02	1733207	24270592	4396111.2	4396111.2	0.000714	0.000714	124.194167	111.194575	1	2010/1/11	1
600081	2015/2/10	14.06	14.13	13.9	13.97	1403920	19598250	4380433.2	4380433.2	-0.003566	-0.003566	123.751249	110.798018	1	2010/1/11	1
600081	2015/2/11	13.97	14.3	13.97	14.23	1347805	19129771	4461958.8	4461958.8	0.018611	0.018611	126.054422	112.860114	1	2010/1/11	1
600081	2015/2/12	14.23	14.37	14.08	14.37	1090285	15499880	4505857.2	4505857.2	0.009838	0.009838	127.294592	113.970474	1	2010/1/11	1
600081	2015/2/13	14.41	14.64	14.36	14.6	1415633	20613533	4577976	4577976	0.016006	0.016006	129.332014	115.794636	1	2010/1/11	1
600081	2015/2/16	14.53	14.91	14.51	14.81	1513355	22388068	4643823.6	4643823.6	0.014384	0.014384	131.192269	117.460175	1	2010/1/11	1
600081	2015/2/17	14.78	15.36	14.78	15.34	2943202	44431153	4810010.4	4810010.4	0.035787	0.035787	135.887198	121.663679	1	2010/1/11	1
600081	2015/2/25	15.42	15.55	14.95	15.39	2820224	43274945	4825688.4	4825688.4	0.003259	0.003259	136.330116	122.060236	1	2010/1/11	1
600081	2015/2/26	15.35	15.38	14.95	15.24	2132284	32285287	4778654.4	4778654.4	-0.009747	-0.009747	135.001362	120.870565	1	2010/1/11	1
600081	2015/2/27	15.23	15.87	15	15.68	4383200	68636206	4916620.8	4916620.8	0.028871	0.028871	138.899039	124.360266	1	2010/1/11	1
600081	2015/3/2	15.85	15.88	15.45	15.78	3828735	59720365	4947976.8	4947976.8	0.006378	0.006378	139.784875	125.15338	1	2010/1/11	1
600081	2015/3/3	15.62	15.75	15.35	15.47	2417193	37630369	4850773.2	4850773.2	-0.019645	-0.019645	137.038784	122.694727	1	2010/1/11	1
600081	2015/3/4	15.47	15.7	15.3	15.63	1704572	26543373	4900942.8	4900942.8	0.010343	0.010343	138.456121	123.963709	1	2010/1/11	1
600081	2015/3/5	15.7	16.13	15.5	15.77	4394650	69905677	4944841.2	4944841.2	0.008957	0.008957	139.696291	125.074069	1	2010/1/11	1
600081	2015/3/6	15.65	15.96	15.45	15.81	3445101	54174149	4957383.6	4957383.6	0.002536	0.002536	140.050625	125.391315	1	2010/1/11	1
600081	2015/3/9	15.67	16	15.48	15.88	2551294	40105957	4979332.8	4979332.8	0.004428	0.004428	140.67071	125.946495	1	2010/1/11	1
600081	2015/3/10	15.98	16.06	15.56	16	5378903	84901063	5016960	5016960	0.007557	0.007557	141.733713	126.898232	1	2010/1/11	1
600081	2015/3/11	15.94	16.03	15.54	15.57	2301642	36442298	4882129.2	4882129.2	-0.026875	-0.026875	137.924619	123.487842	1	2010/1/11	1
600081	2015/3/12	15.58	15.69	14.98	15.16	5179228	78701760	4753569.6	4753569.6	-0.026333	-0.026333	134.292693	120.236075	1	2010/1/11	1
600081	2015/3/13	15.2	15.33	15.08	15.18	3150206	47901213	4759840.8	4759840.8	0.001319	0.001319	134.46986	120.394698	1	2010/1/11	1
600081	2015/3/16	15.28	16.7	15.28	16.7	7878351	128228853	5236452	5236452	0.100132	0.100132	147.934563	132.45003	1	2010/1/11	1
600081	2015/3/17	17.24	17.97	17	17.66	13538960	236725277	5537469.6	5537469.6	0.057485	0.057485	156.438586	140.063924	1	2010/1/11	1
600081	2015/3/18	17.44	17.8	17.35	17.56	7221450	126551400	5506113.6	5506113.6	-0.005663	-0.005663	155.55275	139.27081	1	2010/1/11	1
600081	2015/3/19	17.48	17.89	17.25	17.85	5638124	98740022	5597046	5597046	0.016515	0.016515	158.121674	141.57084	1	2010/1/11	1
600081	2015/3/20	17.66	18.1	17.3	17.9	8379974	147489378	5612724	5612724	0.002801	0.002801	158.564592	141.967397	1	2010/1/11	1
600081	2015/3/23	17.89	18.54	17.5	18.25	10939551	197816196	5722470	5722470	0.019553	0.019553	161.665017	144.743296	1	2010/1/11	1
600081	2015/3/24	18.33	20.03	18.33	19.46	14361755	277308998	6101877.6	6101877.6	0.066301	0.066301	172.383629	154.339975	1	2010/1/11	1
600081	2015/3/25	19.3	21.41	19.3	21.41	11246531	234011629	6713319.6	6713319.6	0.100206	0.100206	189.657425	169.805697	1	2010/1/11	1
600081	2015/3/26	22.44	23	21	21.21	11180316	247636272	6650607.6	6650607.6	-0.009341	-0.009341	187.885754	168.219469	1	2010/1/11	1
600081	2015/3/27	21.11	21.45	20.46	21.27	7398721	154953400	6669421.2	6669421.2	0.002829	0.002829	188.417255	168.695337	1	2010/1/11	1
600081	2015/3/30	21.24	21.5	20.48	20.88	5750551	119918043	6547132.8	6547132.8	-0.018336	-0.018336	184.962496	165.602193	1	2010/1/11	1
600081	2015/3/31	20.89	20.99	18.81	20.36	5827159	116855279	6384081.6	6384081.6	-0.024904	-0.024904	180.35615	161.478	1	2010/1/11	1
600081	2015/4/1	20.11	21.2	20.02	20.56	6935152	143506573	6446793.6	6446793.6	0.009823	0.009823	182.127821	163.064228	1	2010/1/11	1
600081	2015/4/2	20.64	21.68	20.36	21.41	7017697	146698566	6713319.6	6713319.6	0.041342	0.041342	189.657425	169.805697	1	2010/1/11	1
600081	2015/4/3	21.36	22.42	21.12	21.78	5891687	128430436	6829336.8	6829336.8	0.017282	0.017282	192.935017	172.740219	1	2010/1/11	1
600081	2015/4/7	21.76	22.15	21.2	21.67	5769219	125128157	6794845.2	6794845.2	-0.005051	-0.005051	191.960598	171.867794	1	2010/1/11	1
600081	2015/4/8	21.7	21.7	20.42	20.84	5044332	105715138	6534590.4	6534590.4	-0.038302	-0.038302	184.608162	165.284948	1	2010/1/11	1
600081	2015/4/9	20.8	20.8	19.2	19.89	5466179	109231312	6236708.4	6236708.4	-0.045585	-0.045585	176.192723	157.750365	1	2010/1/11	1
600081	2015/4/10	19.88	20.53	19.79	20.51	4065661	82281584	6431115.6	6431115.6	0.031171	0.031171	181.684904	162.667671	1	2010/1/11	1
600081	2015/4/13	20.45	20.9	19.78	20.88	7925160	160079891	6547132.8	6547132.8	0.01804	0.01804	184.962496	165.602193	1	2010/1/11	1
600081	2015/4/14	20.88	22.26	20.21	22.09	11535231	246805314	6926540.4	6926540.4	0.05795	0.05795	195.681108	175.198872	1	2010/1/11	1
600082	2014/1/2	4.88	4.9	4.78	4.81	5261811	25367981	3030246.43	3107817.12	-0.01232	-0.01232	28.768264	27.463051	1	2013/12/17	1
600082	2014/1/3	4.82	4.82	4.67	4.68	5918701	27843773	2948347.87	3023822.07	-0.027027	-0.027027	27.990743	26.720806	1	2013/12/17	1
600082	2014/1/6	4.66	4.67	4.42	4.45	7585531	34127303	2803450.44	2875215.43	-0.049145	-0.049145	26.61513	25.407604	1	2013/12/17	1
600082	2014/1/7	4.46	4.52	4.42	4.45	4872766	21780641	2803450.44	2875215.43	0	0	26.61513	25.407604	1	2013/12/17	1
600082	2014/1/8	4.45	4.49	4.29	4.33	6635722	29132328	2727851.77	2797681.53	-0.026966	-0.026966	25.897419	24.722455	1	2013/12/17	1
600082	2014/1/9	4.34	4.4	4.29	4.3	4850463	21117703	2708952.11	2778298.05	-0.006928	-0.006928	25.717991	24.551168	1	2013/12/17	1
600082	2014/1/10	4.3	4.36	4.22	4.24	4454570	19053270	2671152.77	2739531.1	-0.013953	-0.013953	25.359135	24.208594	1	2013/12/17	1
600082	2014/1/13	4.26	4.29	4.15	4.2	3660680	15399737	2645953.22	2713686.47	-0.009434	-0.009434	25.119898	23.980211	1	2013/12/17	1
600082	2014/1/14	4.21	4.33	4.13	4.32	5462555	23125448	2721551.88	2791220.37	0.028571	0.028571	25.837609	24.66536	1	2013/12/17	1
600082	2014/1/15	4.29	4.31	4.23	4.26	4285602	18291650	2683752.55	2752453.42	-0.013889	-0.013889	25.478753	24.322786	1	2013/12/17	1
600082	2014/1/16	4.23	4.44	4.23	4.34	6852416	29787901	2734151.66	2804142.68	0.018779	0.018779	25.957227	24.779552	1	2013/12/17	1
600082	2014/1/17	4.31	4.33	4.25	4.28	4451782	19089912	2696352.33	2765375.74	-0.013825	-0.013825	25.598371	24.436978	1	2013/12/17	1
600082	2014/1/20	4.26	4.36	4.23	4.3	3231968	13887104	2708952.11	2778298.05	0.004673	0.004673	25.71799	24.551169	1	2013/12/17	1
600082	2014/1/21	4.29	4.41	4.29	4.37	4088406	17828291	2753051.33	2823526.16	0.016279	0.016279	26.136655	24.950839	1	2013/12/17	1
600082	2014/1/22	4.35	4.48	4.34	4.48	6181961	27443593	2822350.1	2894598.9	0.025172	0.025172	26.794557	25.578892	1	2013/12/17	1
600082	2014/1/23	4.48	4.49	4.42	4.43	4877061	21694129	2790850.66	2862293.11	-0.011161	-0.011161	26.495511	25.293413	1	2013/12/17	1
600082	2014/1/24	4.45	4.67	4.44	4.61	12162468	55241574	2904248.65	2978593.96	0.040632	0.040632	27.572078	26.321136	1	2013/12/17	1
600082	2014/1/27	4.51	4.56	4.46	4.48	6765132	30523592	2822350.1	2894598.9	-0.0282	-0.0282	26.794557	25.578891	1	2013/12/17	1
600082	2014/1/28	4.47	4.54	4.44	4.53	4544510	20434234	2853849.54	2926904.69	0.011161	0.011161	27.093603	25.86437	1	2013/12/17	1
600082	2014/1/29	4.51	4.55	4.46	4.51	4043064	18224463	2841249.77	2913982.38	-0.004415	-0.004415	26.973984	25.750179	1	2013/12/17	1
600082	2014/1/30	4.5	4.51	4.43	4.47	3393469	15127217	2816050.21	2888137.74	-0.008869	-0.008869	26.734747	25.521796	1	2013/12/17	1
600082	2014/2/7	4.45	4.67	4.39	4.6	6208169	28071111	2897948.77	2972132.8	0.029083	0.029083	27.512268	26.264041	1	2013/12/17	1
600082	2014/2/10	4.6	4.73	4.55	4.66	9915798	46072813	2935748.1	3010899.75	0.013043	0.013043	27.871124	26.606615	1	2013/12/17	1
600082	2014/2/11	4.62	4.8	4.61	4.75	12749959	60285741	2992447.09	3069050.17	0.019313	0.019313	28.409408	27.120477	1	2013/12/17	1
600082	2014/2/12	4.85	5.16	4.77	4.97	24125318	120133760	3131044.64	3211195.66	0.046316	0.046316	29.725212	28.376583	1	2013/12/17	1
600082	2014/2/13	4.89	4.95	4.76	4.76	12528226	60888332	2998746.98	3075511.33	-0.042254	-0.042254	28.469217	27.177572	1	2013/12/17	1
600082	2014/2/14	4.74	4.86	4.72	4.81	8178827	39277824	3030246.43	3107817.12	0.010504	0.010504	28.768263	27.463051	1	2013/12/17	1
600082	2014/2/17	4.82	4.85	4.72	4.82	8356932	40027240	3036546.31	3114278.28	0.002079	0.002079	28.828072	27.520147	1	2013/12/17	1
600082	2014/2/18	4.82	5.08	4.7	5.03	23171177	113552116	3168843.98	3249962.6	0.043568	0.043568	30.084067	28.719158	1	2013/12/17	1
600082	2014/2/19	4.94	5.07	4.86	4.95	18100698	89904441	3118444.87	3198273.34	-0.015905	-0.015905	29.605593	28.262392	1	2013/12/17	1
600082	2014/2/20	4.92	4.99	4.83	4.84	9758392	47804647	3049146.09	3127200.6	-0.022222	-0.022222	28.947691	27.634339	1	2013/12/17	1
600082	2014/2/21	4.84	4.99	4.8	4.86	8141309	39823723	3061745.87	3140122.91	0.004132	0.004132	29.06731	27.74853	1	2013/12/17	1
600082	2014/2/24	4.82	4.83	4.56	4.6	10995469	51217809	2897948.77	2972132.8	-0.053498	-0.053498	27.512269	26.264041	1	2013/12/17	1
600082	2014/2/25	4.61	4.74	4.38	4.43	11408151	52231825	2790850.66	2862293.11	-0.036957	-0.036957	26.495511	25.293413	1	2013/12/17	1
600082	2014/2/26	4.39	4.52	4.35	4.48	5960190	26490853	2822350.1	2894598.9	0.011287	0.011287	26.794557	25.578892	1	2013/12/17	1
600082	2014/2/27	4.5	4.55	4.45	4.46	6619327	29773474	2809750.32	2881676.58	-0.004464	-0.004464	26.674938	25.464701	1	2013/12/17	1
600082	2014/2/28	4.48	4.57	4.41	4.51	5250655	23484338	2841249.77	2913982.38	0.011211	0.011211	26.973984	25.75018	1	2013/12/17	1
600082	2014/3/3	4.5	4.62	4.46	4.62	6615755	30131513	2910548.54	2985055.12	0.02439	0.02439	27.631886	26.378233	1	2013/12/17	1
600082	2014/3/4	4.58	4.85	4.53	4.72	11493541	53783087	2973547.43	3049666.7	0.021645	0.021645	28.229979	26.94919	1	2013/12/17	1
600082	2014/3/5	4.67	4.74	4.59	4.61	9637401	44745147	2904248.65	2978593.96	-0.023305	-0.023305	27.572077	26.321137	1	2013/12/17	1
600082	2014/3/6	4.68	4.78	4.67	4.69	11503548	54214944	2954647.76	3030283.22	0.017354	0.017354	28.050551	26.777903	1	2013/12/17	1
600082	2014/3/7	4.65	4.73	4.58	4.64	6314953	29332203	2923148.32	2997977.43	-0.010661	-0.010661	27.751505	26.492424	1	2013/12/17	1
600082	2014/3/10	4.62	4.7	4.5	4.5	7433844	34320215	2834949.88	2907521.22	-0.030172	-0.030172	26.914175	25.693084	1	2013/12/17	1
600082	2014/3/11	4.5	4.55	4.41	4.48	5204260	23301016	2822350.1	2894598.9	-0.004444	-0.004444	26.794556	25.578893	1	2013/12/17	1
600082	2014/3/12	4.46	4.53	4.37	4.45	6085972	27050198	2803450.44	2875215.43	-0.006696	-0.006696	26.615128	25.407606	1	2013/12/17	1
600082	2014/3/13	4.44	4.5	4.42	4.47	4154787	18543070	2816050.21	2888137.74	0.004494	0.004494	26.734747	25.521797	1	2013/12/17	1
600082	2014/3/14	4.45	4.56	4.36	4.5	6745483	30056136	2834949.88	2907521.22	0.006711	0.006711	26.914175	25.693084	1	2013/12/17	1
600082	2014/3/17	4.47	4.52	4.45	4.52	5217133	23432004	2847549.66	2920443.53	0.004444	0.004444	27.033794	25.807275	1	2013/12/17	1
600082	2014/3/18	4.51	4.55	4.48	4.49	4276563	19288552	2828649.99	2901060.06	-0.006637	-0.006637	26.854366	25.635988	1	2013/12/17	1
600082	2014/3/19	4.47	4.57	4.41	4.53	6839823	30710228	2853849.54	2926904.69	0.008909	0.008909	27.093603	25.864371	1	2013/12/17	1
600082	2014/3/20	4.5	4.67	4.49	4.53	11981507	55048970	2853849.54	2926904.69	0	0	27.093603	25.864371	1	2013/12/17	1
600082	2014/3/21	4.52	4.68	4.41	4.67	13005746	59591602	2942047.99	3017360.91	0.030905	0.030905	27.930933	26.663711	1	2013/12/17	1
600082	2014/3/24	4.7	5.14	4.65	5.14	27433525	136356887	3238142.75	3321035.35	0.100642	0.100642	30.741969	29.347211	1	2013/12/17	1
600082	2014/3/25	5.27	5.55	5.16	5.33	71485827	381657614	3357840.63	3443797.35	0.036965	0.036965	31.878345	30.43203	1	2013/12/17	1
600082	2014/3/26	5.2	5.27	5.05	5.07	31032091	159277535	3194043.53	3275807.24	-0.04878	-0.04878	30.323304	28.947541	1	2013/12/17	1
600082	2014/3/27	5.07	5.24	4.93	4.95	28290020	144466201	3118444.87	3198273.34	-0.023669	-0.023669	29.605593	28.262392	1	2013/12/17	1
600082	2014/3/28	4.92	5.08	4.86	4.93	19027683	94372470	3105845.09	3185351.02	-0.00404	-0.00404	29.485974	28.148201	1	2013/12/17	1
600082	2014/3/31	4.91	5.21	4.91	5.05	22408116	113877293	3181443.75	3262884.92	0.024341	0.024341	30.203685	28.83335	1	2013/12/17	1
600082	2014/4/1	5	5.12	4.95	5.07	13456152	67851243	3194043.53	3275807.24	0.00396	0.00396	30.323304	28.947541	1	2013/12/17	1
600082	2014/4/2	5.08	5.29	5.06	5.17	26491086	137378977	3257042.42	3340418.82	0.019724	0.019724	30.921397	29.518498	1	2013/12/17	1
600082	2014/4/3	5.19	5.26	4.88	4.94	22165644	111272820	3112144.98	3191812.18	-0.044487	-0.044487	29.545784	28.205296	1	2013/12/17	1
600082	2014/4/4	4.9	5.05	4.87	4.97	12174720	60590428	3131044.64	3211195.66	0.006073	0.006073	29.725212	28.376583	1	2013/12/17	1
600082	2014/4/8	4.92	5.03	4.89	4.98	11716865	58043322	3137344.53	3217656.81	0.002012	0.002012	29.785021	28.433679	1	2013/12/17	1
600082	2014/4/9	4.97	5.04	4.95	4.99	10771106	53753506	3143644.42	3224117.97	0.002008	0.002008	29.84483	28.490775	1	2013/12/17	1
600082	2014/4/10	4.98	5.14	4.97	5	17528415	88462038	3149944.31	3230579.13	0.002004	0.002004	29.904639	28.547871	1	2013/12/17	1
600082	2014/4/11	4.98	5.25	4.89	5.13	22670030	114433979	3231842.86	3314574.19	0.026	0.026	30.68216	29.290116	1	2013/12/17	1
600082	2014/4/14	5.1	5.34	5.07	5.28	28394205	147718993	3326341.19	3411491.56	0.02924	0.02924	31.579299	30.146552	1	2013/12/17	1
600082	2014/4/15	5.26	5.45	5.14	5.16	25152129	132669484	3250742.53	3333957.66	-0.022727	-0.022727	30.861588	29.461403	1	2013/12/17	1
600082	2014/4/16	5.11	5.16	5.05	5.09	12869141	65597560	3206643.31	3288729.55	-0.013566	-0.013566	30.442923	29.061733	1	2013/12/17	1
600082	2014/4/17	5.09	5.15	5.07	5.08	8640911	44097662	3200343.42	3282268.4	-0.001965	-0.001965	30.383114	29.004637	1	2013/12/17	1
600082	2014/4/18	5.06	5.06	4.95	4.98	11263398	56344088	3137344.53	3217656.81	-0.019685	-0.019685	29.785021	28.43368	1	2013/12/17	1
600082	2014/4/21	4.93	4.98	4.83	4.83	9285519	45573411	3042846.2	3120739.44	-0.03012	-0.03012	28.887882	27.577244	1	2013/12/17	1
600082	2014/4/22	4.84	4.93	4.81	4.92	8329939	40559890	3099545.2	3178889.86	0.018634	0.018634	29.426166	28.091106	1	2013/12/17	1
600082	2014/4/23	4.93	5.03	4.89	4.96	7271501	35984567	3124744.76	3204734.5	0.00813	0.00813	29.665403	28.319489	1	2013/12/17	1
600082	2014/4/24	4.93	4.95	4.82	4.83	6047159	29528823	3042846.2	3120739.44	-0.02621	-0.02621	28.887882	27.577244	1	2013/12/17	1
600082	2014/4/25	4.85	4.92	4.64	4.65	7685409	36637896	2929448.21	3004438.59	-0.037267	-0.037267	27.811315	26.549521	1	2013/12/17	1
600082	2014/4/28	4.63	4.68	4.48	4.51	8263343	37544654	2841249.77	2913982.38	-0.030108	-0.030108	26.973985	25.750181	1	2013/12/17	1
600082	2014/4/29	4.53	4.61	4.5	4.59	6013548	27320395	2891648.88	2965671.64	0.017738	0.017738	27.452459	26.206947	1	2013/12/17	1
600082	2014/4/30	4.6	4.62	4.53	4.6	4486552	20572775	2897948.77	2972132.8	0.002179	0.002179	27.512268	26.264043	1	2013/12/17	1
600082	2014/5/5	4.59	4.59	4.49	4.57	4742945	21473289	2879049.1	2952749.32	-0.006522	-0.006522	27.33284	26.092756	1	2013/12/17	1
600082	2014/5/6	4.56	4.62	4.53	4.57	4355898	19929367	2879049.1	2952749.32	0	0	27.33284	26.092756	1	2013/12/17	1
600082	2014/5/7	4.56	4.56	4.44	4.45	5155636	23206820	2803450.44	2875215.43	-0.026258	-0.026258	26.615129	25.407607	1	2013/12/17	1
600082	2014/5/8	4.44	4.55	4.39	4.49	4922560	22051516	2828649.99	2901060.06	0.008989	0.008989	26.854366	25.63599	1	2013/12/17	1
600082	2014/5/9	4.49	4.51	4.4	4.43	3188320	14161348	2790850.66	2862293.11	-0.013363	-0.013363	26.49551	25.293416	1	2013/12/17	1
600082	2014/5/12	4.48	4.65	4.45	4.6	7925230	36068267	2897948.77	2972132.8	0.038375	0.038375	27.512268	26.264044	1	2013/12/17	1
600082	2014/5/13	4.58	4.64	4.56	4.6	4443775	20415776	2897948.77	2972132.8	0	0	27.512268	26.264044	1	2013/12/17	1
600082	2014/5/14	4.66	4.76	4.66	4.69	11400451	53602102	2954647.76	3030283.22	0.019565	0.019565	28.050552	26.777906	1	2013/12/17	1
600082	2014/5/15	4.62	4.66	4.5	4.5	7248342	33069841	2834949.88	2907521.22	-0.040512	-0.040512	26.914176	25.693087	1	2013/12/17	1
600082	2014/5/16	4.51	4.55	4.45	4.52	3785364	17011980	2847549.66	2920443.53	0.004444	0.004444	27.033795	25.807278	1	2013/12/17	1
600082	2014/5/19	4.51	4.52	4.44	4.49	2726843	12196018	2828649.99	2901060.06	-0.006637	-0.006637	26.854367	25.635991	1	2013/12/17	1
600082	2014/5/20	4.48	4.54	4.47	4.5	2505981	11295758	2834949.88	2907521.22	0.002227	0.002227	26.914176	25.693087	1	2013/12/17	1
600082	2014/5/21	4.5	4.53	4.42	4.52	2951826	13235506	2847549.66	2920443.53	0.004444	0.004444	27.033795	25.807278	1	2013/12/17	1
600082	2014/5/22	4.52	4.65	4.5	4.55	7095598	32420740	2866449.32	2939827.01	0.006637	0.006637	27.213223	25.978565	1	2013/12/17	1
600082	2014/5/23	4.53	4.62	4.51	4.59	4855489	22223316	2891648.88	2965671.64	0.008791	0.008791	27.45246	26.206948	1	2013/12/17	1
600082	2014/5/26	4.61	4.64	4.58	4.61	3722064	17165639	2904248.65	2978593.96	0.004357	0.004357	27.572079	26.321139	1	2013/12/17	1
600082	2014/5/27	4.6	4.63	4.55	4.56	3767528	17274175	2872749.21	2946288.17	-0.010846	-0.010846	27.273033	26.03566	1	2013/12/17	1
600082	2014/5/28	4.55	4.66	4.52	4.63	5619893	25864903	2916848.43	2991516.27	0.015351	0.015351	27.691698	26.43533	1	2013/12/17	1
600082	2014/5/29	4.62	4.65	4.54	4.54	3589228	16472345	2860149.43	2933365.85	-0.019438	-0.019438	27.153414	25.921468	1	2013/12/17	1
600082	2014/5/30	4.56	4.62	4.48	4.51	4304694	19443713	2841249.77	2913982.38	-0.006608	-0.006608	26.973986	25.750181	1	2013/12/17	1
600082	2014/6/3	4.5	4.52	4.44	4.44	5116230	22912338	2797150.55	2868754.27	-0.015521	-0.015521	26.555321	25.350511	1	2013/12/17	1
600082	2014/6/4	4.44	4.44	4.29	4.3	7602604	33084830	2708952.11	2778298.05	-0.031532	-0.031532	25.717991	24.551171	1	2013/12/17	1
600082	2014/6/5	4.3	4.39	4.28	4.37	3363198	14620870	2753051.33	2823526.16	0.016279	0.016279	26.136656	24.950841	1	2013/12/17	1
600082	2014/6/6	4.36	4.38	4.3	4.34	3220690	13986848	2734151.66	2804142.68	-0.006865	-0.006865	25.957228	24.779554	1	2013/12/17	1
600082	2014/6/9	4.34	4.38	4.32	4.32	2428621	10561976	2721551.88	2791220.37	-0.004608	-0.004608	25.837609	24.665363	1	2013/12/17	1
600082	2014/6/10	4.33	4.41	4.32	4.4	4104991	17926441	2771950.99	2842909.63	0.018519	0.018519	26.316083	25.122129	1	2013/12/17	1
600082	2014/6/11	4.39	4.41	4.35	4.39	3058881	13384912	2765651.1	2836448.48	-0.002273	-0.002273	26.256274	25.065033	1	2013/12/17	1
600082	2014/6/12	4.39	4.39	4.32	4.35	3786441	16482849	2740451.55	2810603.84	-0.009112	-0.009112	26.017037	24.83665	1	2013/12/17	1
600082	2014/6/13	4.37	4.43	4.32	4.38	5131096	22462232	2759351.22	2829987.32	0.006897	0.006897	26.196465	25.007937	1	2013/12/17	1
600082	2014/6/16	4.38	4.42	4.38	4.42	3836841	16902740	2784550.77	2855831.95	0.009132	0.009132	26.435702	25.23632	1	2013/12/17	1
600082	2014/6/17	4.42	4.56	4.37	4.51	11215637	50366223	2841249.77	2913982.38	0.020362	0.020362	26.973986	25.750182	1	2013/12/17	1
600082	2014/6/18	4.47	4.6	4.45	4.48	9419246	42495107	2822350.1	2894598.9	-0.006652	-0.006652	26.794558	25.578895	1	2013/12/17	1
600082	2014/6/19	4.48	4.51	4.3	4.32	6125349	26922350	2721551.88	2791220.37	-0.035714	-0.035714	25.83761	24.665363	1	2013/12/17	1
600082	2014/6/20	4.32	4.56	4.31	4.44	6649594	29634463	2797150.55	2868754.27	0.027778	0.027778	26.555321	25.350512	1	2013/12/17	1
600082	2014/6/23	4.57	4.65	4.47	4.5	7309711	33100031	2834949.88	2907521.22	0.013514	0.013514	26.914177	25.693086	1	2013/12/17	1
600082	2014/6/24	4.46	4.48	4.41	4.43	5259816	23349590	2790850.66	2862293.11	-0.015556	-0.015556	26.495512	25.293416	1	2013/12/17	1
600082	2014/6/25	4.41	4.46	4.39	4.44	2491355	11037390	2797150.55	2868754.27	0.002257	0.002257	26.555321	25.350512	1	2013/12/17	1
600082	2014/6/26	4.43	4.6	4.42	4.5	6998045	31508840	2834949.88	2907521.22	0.013514	0.013514	26.914177	25.693086	1	2013/12/17	1
600082	2014/6/27	4.48	4.56	4.45	4.51	7517384	33866010	2841249.77	2913982.38	0.002222	0.002222	26.973986	25.750182	1	2013/12/17	1
600082	2014/6/30	4.51	4.6	4.47	4.55	7338679	33227199	2866449.32	2939827.01	0.008869	0.008869	27.213223	25.978565	1	2013/12/17	1
600082	2014/7/1	4.57	4.58	4.52	4.55	5775018	26243120	2866449.32	2939827.01	0	0	27.213223	25.978565	1	2013/12/17	1
600082	2014/7/2	4.55	4.57	4.5	4.53	6705083	30384430	2853849.54	2926904.69	-0.004396	-0.004396	27.093604	25.864374	1	2013/12/17	1
600082	2014/7/3	4.54	4.57	4.51	4.55	5647055	25651880	2866449.32	2939827.01	0.004415	0.004415	27.213223	25.978565	1	2013/12/17	1
600082	2014/7/4	4.54	4.55	4.49	4.53	5486494	24780524	2853849.54	2926904.69	-0.004396	-0.004396	27.093604	25.864374	1	2013/12/17	1
600082	2014/7/7	4.52	4.59	4.49	4.56	6879000	31272549	2872749.21	2946288.17	0.006623	0.006623	27.273032	26.035661	1	2013/12/17	1
600082	2014/7/8	4.54	4.55	4.51	4.54	4028901	18261887	2860149.43	2933365.85	-0.004386	-0.004386	27.153413	25.92147	1	2013/12/17	1
600082	2014/7/9	4.52	4.54	4.37	4.39	7396923	33002145	2765651.1	2836448.48	-0.03304	-0.03304	26.256274	25.065034	1	2013/12/17	1
600082	2014/7/10	4.4	4.43	4.39	4.4	4873120	21470837	2771950.99	2842909.63	0.002278	0.002278	26.316083	25.12213	1	2013/12/17	1
600082	2014/7/11	4.4	4.45	4.38	4.43	4396656	19460262	2790850.66	2862293.11	0.006818	0.006818	26.495511	25.293417	1	2013/12/17	1
600082	2014/7/14	4.47	4.5	4.45	4.49	4372520	19564597	2828649.99	2901060.06	0.013544	0.013544	26.854367	25.635991	1	2013/12/17	1
600082	2014/7/15	4.49	4.52	4.46	4.5	4908504	22046232	2834949.88	2907521.22	0.002227	0.002227	26.914176	25.693087	1	2013/12/17	1
600082	2014/7/16	4.5	4.55	4.48	4.54	7067727	31979949	2860149.43	2933365.85	0.008889	0.008889	27.153413	25.92147	1	2013/12/17	1
600082	2014/7/17	4.54	4.57	4.47	4.52	5692257	25718003	2847549.66	2920443.53	-0.004405	-0.004405	27.033794	25.807279	1	2013/12/17	1
600082	2014/7/18	4.49	4.59	4.47	4.56	8008334	36418812	2872749.21	2946288.17	0.00885	0.00885	27.273031	26.035662	1	2013/12/17	1
600082	2014/7/21	4.55	4.58	4.5	4.52	5595211	25380794	2847549.66	2920443.53	-0.008772	-0.008772	27.033794	25.807279	1	2013/12/17	1
600082	2014/7/22	4.53	4.58	4.51	4.55	7636301	34733534	2866449.32	2939827.01	0.006637	0.006637	27.213222	25.978566	1	2013/12/17	1
600082	2014/7/23	4.55	4.67	4.54	4.65	17711304	81708080	2929448.21	3004438.59	0.021978	0.021978	27.811315	26.549523	1	2013/12/17	1
600082	2014/7/24	4.63	4.75	4.59	4.68	15182222	70953749	2948347.87	3023822.07	0.006452	0.006452	27.990743	26.72081	1	2013/12/17	1
600082	2014/7/25	4.68	4.68	4.62	4.68	8166182	37951900	2948347.87	3023822.07	0	0	27.990743	26.72081	1	2013/12/17	1
600082	2014/7/28	4.67	4.75	4.67	4.73	10939138	51535015	2979847.32	3056127.86	0.010684	0.010684	28.289789	27.006289	1	2013/12/17	1
600082	2014/7/29	4.75	4.85	4.72	4.76	13981419	66721114	2998746.98	3075511.33	0.006342	0.006342	28.469217	27.177576	1	2013/12/17	1
600082	2014/7/30	4.75	4.75	4.67	4.68	9846472	46328018	2948347.87	3023822.07	-0.016807	-0.016807	27.990743	26.72081	1	2013/12/17	1
600082	2014/7/31	4.68	4.76	4.66	4.75	9364238	44082324	2992447.09	3069050.17	0.014957	0.014957	28.409408	27.12048	1	2013/12/17	1
600082	2014/8/1	4.73	4.76	4.66	4.66	9779599	46045373	2935748.1	3010899.75	-0.018947	-0.018947	27.871124	26.606618	1	2013/12/17	1
600082	2014/8/4	4.67	4.78	4.67	4.77	12206191	57767599	3005046.87	3081972.49	0.023605	0.023605	28.529026	27.234671	1	2013/12/17	1
600082	2014/8/5	4.76	4.81	4.74	4.78	9968297	47553956	3011346.76	3088433.65	0.002096	0.002096	28.588835	27.291767	1	2013/12/17	1
600082	2014/8/6	4.76	4.84	4.72	4.82	12083328	57830324	3036546.31	3114278.28	0.008368	0.008368	28.828072	27.52015	1	2013/12/17	1
600082	2014/8/7	4.88	4.91	4.75	4.77	15046288	72780574	3005046.87	3081972.49	-0.010373	-0.010373	28.529026	27.234671	1	2013/12/17	1
600082	2014/8/8	4.77	4.81	4.74	4.8	7559249	36122329	3023946.54	3101355.96	0.006289	0.006289	28.708454	27.405958	1	2013/12/17	1
600082	2014/8/11	4.82	4.96	4.82	4.9	13366811	65684204	3086945.42	3165967.55	0.020833	0.020833	29.306547	27.976915	1	2013/12/17	1
600082	2014/8/12	4.91	4.98	4.87	4.93	9801550	48193301	3105845.09	3185351.02	0.006122	0.006122	29.485975	28.148202	1	2013/12/17	1
600082	2014/8/13	4.93	4.93	4.82	4.9	9860477	48076914	3086945.42	3165967.55	-0.006085	-0.006085	29.306547	27.976915	1	2013/12/17	1
600082	2014/8/14	4.88	4.93	4.82	4.82	9589582	46721801	3036546.31	3114278.28	-0.016327	-0.016327	28.828073	27.520149	1	2013/12/17	1
600082	2014/8/15	4.82	4.9	4.8	4.89	7513574	36566596	3080645.54	3159506.39	0.014523	0.014523	29.246738	27.919819	1	2013/12/17	1
600082	2014/8/18	4.89	4.92	4.85	4.91	13955450	68232974	3093245.31	3172428.71	0.00409	0.00409	29.366357	28.03401	1	2013/12/17	1
600082	2014/8/19	4.91	5.04	4.86	5.01	21641235	106985009	3156244.2	3237040.29	0.020367	0.020367	29.96445	28.604967	1	2013/12/17	1
600082	2014/8/20	4.98	5.07	4.96	4.98	15031385	75252509	3137344.53	3217656.81	-0.005988	-0.005988	29.785022	28.43368	1	2013/12/17	1
600082	2014/8/21	5.04	5.06	4.9	5	14993398	74702296	3149944.31	3230579.13	0.004016	0.004016	29.904641	28.547871	1	2013/12/17	1
600082	2014/8/22	5.02	5.15	4.99	5.11	18272050	92734804	3219243.08	3301651.87	0.022	0.022	30.562543	29.175924	1	2013/12/17	1
600082	2014/8/25	5.13	5.17	5.03	5.08	12977836	66068021	3200343.42	3282268.4	-0.005871	-0.005871	30.383115	29.004637	1	2013/12/17	1
600082	2014/8/26	5.09	5.1	4.89	4.9	13236839	65818526	3086945.42	3165967.55	-0.035433	-0.035433	29.306548	27.976914	1	2013/12/17	1
600082	2014/8/27	4.92	4.97	4.88	4.94	6607826	32577774	3112144.98	3191812.18	0.008163	0.008163	29.545785	28.205297	1	2013/12/17	1
600082	2014/8/28	4.97	5.05	4.9	4.96	11034627	54967820	3124744.76	3204734.5	0.004049	0.004049	29.665404	28.319488	1	2013/12/17	1
600082	2014/8/29	4.98	4.98	4.88	4.95	6089279	30030077	3118444.87	3198273.34	-0.002016	-0.002016	29.605595	28.262392	1	2013/12/17	1
600082	2014/9/1	4.94	5.02	4.93	5.02	8293119	41290381	3162544.09	3243501.45	0.014141	0.014141	30.02426	28.662062	1	2013/12/17	1
600082	2014/9/2	5.06	5.12	5.01	5.08	14259248	72093286	3200343.42	3282268.4	0.011952	0.011952	30.383116	29.004636	1	2013/12/17	1
600082	2014/9/3	5.11	5.14	5.04	5.09	13823023	70220865	3206643.31	3288729.55	0.001969	0.001969	30.442925	29.061732	1	2013/12/17	1
600082	2014/9/4	5.17	5.5	5.13	5.32	41237240	218787236	3351540.75	3437336.19	0.045187	0.045187	31.818539	30.374934	1	2013/12/17	1
600082	2014/9/5	5.25	5.32	5.21	5.27	20438137	107496881	3320041.3	3405030.4	-0.009398	-0.009398	31.519493	30.089455	1	2013/12/17	1
600082	2014/9/9	5.33	5.42	5.26	5.36	18300349	97447664	3376740.3	3463180.83	0.017078	0.017078	32.057777	30.603317	1	2013/12/17	1
600082	2014/9/10	5.34	5.34	5.2	5.27	12542262	65982444	3320041.3	3405030.4	-0.016791	-0.016791	31.519493	30.089455	1	2013/12/17	1
600082	2014/9/11	5.27	5.34	5.17	5.2	17329885	90925393	3275942.08	3359802.3	-0.013283	-0.013283	31.100828	29.689785	1	2013/12/17	1
600082	2014/9/12	5.19	5.25	5.15	5.25	12342367	64272014	3307441.53	3392108.09	0.009615	0.009615	31.399874	29.975264	1	2013/12/17	1
600082	2014/9/15	5.26	5.31	5.23	5.3	12816994	67578950	3338940.97	3424413.88	0.009524	0.009524	31.69892	30.260743	1	2013/12/17	1
600082	2014/9/16	5.31	5.38	5.1	5.1	22803349	120111332	3212943.2	3295190.71	-0.037736	-0.037736	30.502734	29.118828	1	2013/12/17	1
600082	2014/9/17	5.1	5.19	5.03	5.18	12760891	65390905	3263342.31	3346879.98	0.015686	0.015686	30.981208	29.575594	1	2013/12/17	1
600082	2014/9/18	5.16	5.28	5.12	5.24	10683090	55643649	3301141.64	3385646.93	0.011583	0.011583	31.340064	29.918168	1	2013/12/17	1
600082	2014/9/19	5.24	5.31	5.21	5.28	10844331	57149221	3326341.19	3411491.56	0.007634	0.007634	31.579301	30.146551	1	2013/12/17	1
600082	2014/9/22	5.3	5.45	5.26	5.28	24208941	129509357	3326341.19	3411491.56	0	0	31.579301	30.146551	1	2013/12/17	1
600082	2014/9/23	5.3	5.35	5.25	5.33	12166899	64476225	3357840.63	3443797.35	0.00947	0.00947	31.878347	30.43203	1	2013/12/17	1
600082	2014/9/24	5.29	5.39	5.27	5.37	15560504	83053085	3383040.19	3469641.99	0.007505	0.007505	32.117584	30.660413	1	2013/12/17	1
600082	2014/9/25	5.37	5.47	5.32	5.4	21142876	114239200	3401939.85	3489025.46	0.005587	0.005587	32.297012	30.8317	1	2013/12/17	1
600082	2014/9/26	5.38	5.44	5.32	5.39	11101969	59804036	3395639.97	3482564.3	-0.001852	-0.001852	32.237203	30.774604	1	2013/12/17	1
600082	2014/9/29	5.41	5.53	5.4	5.5	17231060	94310115	3464938.74	3553637.04	0.020408	0.020408	32.895105	31.402657	1	2013/12/17	1
600082	2014/9/30	5.51	5.63	5.48	5.6	19027105	105888773	3527937.63	3618248.63	0.018182	0.018182	33.493198	31.973614	1	2013/12/17	1
600082	2014/10/8	5.68	5.81	5.59	5.61	23588366	133731344	3534237.52	3624709.78	0.001786	0.001786	33.553007	32.03071	1	2013/12/17	1
600082	2014/10/9	5.58	5.61	5.45	5.58	17511020	97009048	3515337.85	3605326.31	-0.005348	-0.005348	33.373579	31.859423	1	2013/12/17	1
600082	2014/10/10	5.52	5.79	5.49	5.78	27994237	159110913	3641335.62	3734549.47	0.035842	0.035842	34.569765	33.001338	1	2013/12/17	1
600082	2014/10/13	5.71	5.95	5.69	5.9	35363763	207156633	3716934.29	3812083.37	0.020761	0.020761	35.287476	33.686487	1	2013/12/17	1
600082	2014/10/14	5.91	5.92	5.75	5.8	17142314	100049043	3653935.4	3747471.79	-0.016949	-0.016949	34.689383	33.11553	1	2013/12/17	1
600082	2014/10/15	5.84	6.03	5.82	5.9	16289519	96702110	3716934.29	3812083.37	0.017241	0.017241	35.287476	33.686487	1	2013/12/17	1
600082	2014/10/16	5.87	5.88	5.69	5.7	14498298	83971651	3590936.51	3682860.21	-0.033898	-0.033898	34.09129	32.544572	1	2013/12/17	1
600082	2014/10/17	5.69	5.75	5.3	5.51	21365186	117623591	3471238.63	3560098.2	-0.033333	-0.033333	32.954914	31.459753	1	2013/12/17	1
600082	2014/10/20	5.53	5.61	5.5	5.58	10975375	61061994	3515337.85	3605326.31	0.012704	0.012704	33.373579	31.859423	1	2013/12/17	1
600082	2014/10/21	5.6	5.64	5.4	5.43	14504886	79698001	3420839.52	3508408.94	-0.026882	-0.026882	32.47644	31.002987	1	2013/12/17	1
600082	2014/10/22	5.48	5.52	5.33	5.37	13125175	71318486	3383040.19	3469641.99	-0.01105	-0.01105	32.117584	30.660413	1	2013/12/17	1
600082	2014/10/23	5.4	5.4	5.21	5.28	9741773	51611654	3326341.19	3411491.56	-0.01676	-0.01676	31.5793	30.146551	1	2013/12/17	1
600082	2014/10/24	5.27	5.6	5.22	5.51	17696151	95063828	3471238.63	3560098.2	0.043561	0.043561	32.954913	31.459753	1	2013/12/17	1
600082	2014/10/27	5.43	5.88	5.41	5.75	28416969	161936374	3622435.96	3715166	0.043557	0.043557	34.390336	32.830051	1	2013/12/17	1
600082	2014/10/28	5.96	6.33	5.96	6.16	51849587	319837524	3880731.39	3980073.49	0.071304	0.071304	36.842516	35.170976	1	2013/12/17	1
600082	2014/10/29	6.16	6.78	6.1	6.78	48882766	318577107	4271324.48	4380665.3	0.100649	0.100649	40.550691	38.710912	1	2013/12/17	1
600082	2014/10/30	6.88	7.04	6.56	6.67	80823360	551075783	4202025.71	4309592.56	-0.016224	-0.016224	39.892789	38.082859	1	2013/12/17	1
600082	2014/10/31	6.69	6.81	6.58	6.73	36896422	246937207	4239825.04	4348359.51	0.008996	0.008996	40.251645	38.425433	1	2013/12/17	1
600082	2014/11/3	6.73	6.94	6.68	6.8	41078197	280796387	4283924.26	4393587.62	0.010401	0.010401	40.67031	38.825103	1	2013/12/17	1
600082	2014/11/4	6.74	6.74	6.43	6.55	32342037	212041627	4126427.05	4232058.66	-0.036765	-0.036765	39.175078	37.39771	1	2013/12/17	1
600082	2014/11/5	6.51	6.88	6.38	6.68	29453184	196159189	4208325.6	4316053.72	0.019847	0.019847	39.952599	38.139955	1	2013/12/17	1
600082	2014/11/6	6.66	6.73	6.53	6.69	16040506	106350095	4214625.49	4322514.88	0.001497	0.001497	40.012408	38.197051	1	2013/12/17	1
600082	2014/11/7	6.63	6.74	6.41	6.46	23165010	152777080	4069728.05	4173908.24	-0.03438	-0.03438	38.636795	36.883849	1	2013/12/17	1
600082	2014/11/10	6.51	6.59	6.33	6.54	22920333	148907712	4120127.16	4225597.5	0.012384	0.012384	39.115269	37.340615	1	2013/12/17	1
600082	2014/11/11	6.55	6.55	6.1	6.16	32113359	201376575	3880731.39	3980073.49	-0.058104	-0.058104	36.842516	35.170977	1	2013/12/17	1
600082	2014/11/12	6.11	6.43	6.06	6.4	20693963	130404889	4031928.72	4135141.29	0.038961	0.038961	38.277939	36.541275	1	2013/12/17	1
600082	2014/11/13	6.38	6.5	6.2	6.34	21661009	138149418	3994129.39	4096374.34	-0.009375	-0.009375	37.919083	36.198701	1	2013/12/17	1
600082	2014/11/14	6.25	6.42	6.2	6.32	12694081	80186486	3981529.61	4083452.02	-0.003155	-0.003155	37.799464	36.08451	1	2013/12/17	1
600082	2014/11/17	6.46	6.85	6.41	6.52	30046704	198148349	4107527.38	4212675.19	0.031646	0.031646	38.99565	37.226425	1	2013/12/17	1
600082	2014/11/18	6.5	6.86	6.47	6.8	33206071	222156814	4283924.26	4393587.62	0.042945	0.042945	40.67031	38.825106	1	2013/12/17	1
600082	2014/11/19	6.7	6.78	6.57	6.6	23909307	159288464	4157926.49	4264364.45	-0.029412	-0.029412	39.474124	37.683191	1	2013/12/17	1
600082	2014/11/20	6.55	6.74	6.52	6.65	15956217	106151290	4189425.93	4296670.24	0.007576	0.007576	39.77317	37.96867	1	2013/12/17	1
600082	2014/11/21	6.65	6.76	6.57	6.71	18116043	121352429	4227225.26	4335437.19	0.009023	0.009023	40.132026	38.311244	1	2013/12/17	1
600082	2014/11/24	6.8	6.89	6.72	6.78	28818004	195881969	4271324.48	4380665.3	0.010432	0.010432	40.550691	38.710914	1	2013/12/17	1
600082	2014/11/25	6.78	6.83	6.68	6.75	19672001	132559325	4252424.82	4361281.83	-0.004425	-0.004425	40.371263	38.539627	1	2013/12/17	1
600082	2014/11/26	6.75	6.78	6.63	6.77	17926949	120093691	4265024.6	4374204.14	0.002963	0.002963	40.490882	38.653818	1	2013/12/17	1
600082	2014/11/27	6.77	6.79	6.61	6.65	20440628	136723326	4189425.93	4296670.24	-0.017725	-0.017725	39.773171	37.968669	1	2013/12/17	1
600082	2014/11/28	6.65	7.27	6.61	7.15	50595543	353217578	4504420.36	4619728.16	0.075188	0.075188	42.763635	40.823456	1	2013/12/17	1
600082	2014/12/1	7.2	7.48	7	7.1	38561444	276828104	4472920.92	4587422.36	-0.006993	-0.006993	42.464589	40.537977	1	2013/12/17	1
600082	2014/12/2	7.13	7.38	7	7.2	33344551	240019741	4535919.81	4652033.95	0.014085	0.014085	43.062682	41.108934	1	2013/12/17	1
600082	2014/12/3	7.35	7.92	7.16	7.82	63813315	480555725	4926512.9	5052625.76	0.086111	0.086111	46.770857	44.64887	1	2013/12/17	1
600082	2014/12/4	7.89	8.23	7.56	8.19	67424167	540813457	5159608.78	5291688.61	0.047315	0.047315	48.9838	46.761412	1	2013/12/17	1
600082	2014/12/5	8.05	8.36	7.37	8.3	74275289	588779660	5228907.55	5362761.36	0.013431	0.013431	49.641702	47.389465	1	2013/12/17	1
600082	2014/12/8	8.33	8.87	8	8.55	60735252	519684531	5386404.77	5524290.31	0.03012	0.03012	51.136934	48.816859	1	2013/12/17	1
600082	2014/12/9	8.5	8.76	7.7	7.79	67130476	562538900	4907613.23	5033242.28	-0.088889	-0.088889	46.591429	44.477583	1	2013/12/17	1
600082	2014/12/10	7.68	8.36	7.4	8.24	42819966	337593353	5191108.22	5323994.41	0.057766	0.057766	49.282847	47.046891	1	2013/12/17	1
600082	2014/12/11	8.1	8.29	7.91	8.06	34015344	275422122	5077710.23	5207693.56	-0.021845	-0.021845	48.20628	46.019168	1	2013/12/17	1
600082	2014/12/12	8.02	8.05	7.75	7.85	27094765	212774355	4945412.57	5072009.23	-0.026055	-0.026055	46.950285	44.820157	1	2013/12/17	1
600082	2014/12/15	8.3	8.4	7.85	8	40473797	327899333	5039910.9	5168926.61	0.019108	0.019108	47.847424	45.676593	1	2013/12/17	1
600082	2014/12/16	7.97	7.97	7.66	7.8	26050991	202648888	4913913.12	5039703.44	-0.025	-0.025	46.651238	44.534678	1	2013/12/17	1
600082	2014/12/17	7.78	7.87	7.56	7.68	21288981	164560231	4838314.46	4962169.54	-0.015385	-0.015385	45.933527	43.849529	1	2013/12/17	1
600082	2014/12/18	7.68	7.8	7.59	7.69	19662342	151055553	4844614.35	4968630.7	0.001302	0.001302	45.993336	43.906625	1	2013/12/17	1
600082	2014/12/19	7.7	7.76	7.5	7.59	19808007	151036549	4781615.46	4904019.12	-0.013004	-0.013004	45.395243	43.335668	1	2013/12/17	1
600082	2014/12/22	7.53	7.53	6.85	7.14	32524516	228963801	4498120.47	4613267	-0.059289	-0.059289	42.703825	40.76636	1	2013/12/17	1
600082	2014/12/23	7.2	7.5	7.06	7.09	20009765	145944373	4466621.03	4580961.21	-0.007003	-0.007003	42.404779	40.480881	1	2013/12/17	1
600082	2014/12/24	7.11	7.26	7.04	7.24	20442499	146140958	4561119.36	4677878.58	0.021157	0.021157	43.301918	41.337317	1	2013/12/17	1
600082	2014/12/25	7.28	7.47	7.18	7.42	18383759	135143967	4674517.36	4794179.43	0.024862	0.024862	44.378485	42.36504	1	2013/12/17	1
600082	2014/12/26	7.39	7.59	7.34	7.49	20746859	155002195	4718616.58	4839407.54	0.009434	0.009434	44.79715	42.76471	1	2013/12/17	1
600082	2014/12/29	7.5	7.65	7.32	7.35	21187268	159114311	4630418.14	4748951.32	-0.018692	-0.018692	43.95982	41.96537	1	2013/12/17	1
600082	2014/12/30	7.28	7.28	6.94	6.95	20017247	140799309	4378422.59	4490504.99	-0.054422	-0.054422	41.567449	39.68154	1	2013/12/17	1
600082	2014/12/31	6.95	7.03	6.65	6.87	16247457	110651470	4328023.48	4438815.72	-0.011511	-0.011511	41.088975	39.224774	1	2013/12/17	1
600082	2015/1/5	6.86	7	6.76	6.94	16133966	111590819	4372122.7	4484043.83	0.010189	0.010189	41.50764	39.624444	1	2013/12/17	1
600082	2015/1/6	6.89	6.96	6.74	6.87	18406811	125692779	4328023.48	4438815.72	-0.010086	-0.010086	41.088975	39.224774	1	2013/12/17	1
600082	2015/1/7	6.86	7.28	6.8	7.26	30495527	216457514	4573719.14	4690800.9	0.056769	0.056769	43.421537	41.451508	1	2013/12/17	1
600082	2015/1/8	7.22	7.35	7.05	7.08	19370498	139138421	4460321.14	4574500.05	-0.024793	-0.024793	42.34497	40.423785	1	2013/12/17	1
600082	2015/1/9	7.03	7.13	6.91	6.92	12359458	86852890	4359522.93	4471121.52	-0.022599	-0.022599	41.388022	39.510253	1	2013/12/17	1
600082	2015/1/12	6.8	6.86	6.57	6.59	16735852	111511937	4151626.6	4257903.29	-0.047688	-0.047688	39.414316	37.626094	1	2013/12/17	1
600082	2015/1/13	6.52	6.66	6.51	6.65	9663208	63592222	4189425.93	4296670.24	0.009105	0.009105	39.773172	37.968668	1	2013/12/17	1
600082	2015/1/14	6.65	6.67	6.42	6.48	9380795	61215626	4082327.83	4186830.55	-0.025564	-0.025564	38.756414	36.99804	1	2013/12/17	1
600082	2015/1/15	6.49	6.64	6.47	6.62	8440441	55545795	4170526.27	4277286.77	0.021605	0.021605	39.593744	37.79738	1	2013/12/17	1
600082	2015/1/16	6.66	6.74	6.6	6.71	10054198	67101487	4227225.26	4335437.19	0.013595	0.013595	40.132028	38.311242	1	2013/12/17	1
600082	2015/1/19	6.58	6.66	6.12	6.28	13039992	84127825	3956330.05	4057607.39	-0.064083	-0.064083	37.560229	35.856125	1	2013/12/17	1
600082	2015/1/20	6.32	6.65	6.31	6.59	13125578	85291113	4151626.6	4257903.29	0.049363	0.049363	39.414317	37.626093	1	2013/12/17	1
600082	2015/1/21	6.55	6.86	6.55	6.84	17626583	119272101	4309123.82	4419432.25	0.037936	0.037936	40.909549	39.053487	1	2013/12/17	1
600082	2015/1/22	6.84	6.92	6.75	6.9	16555093	113321227	4346923.15	4458199.2	0.008772	0.008772	41.268405	39.396061	1	2013/12/17	1
600082	2015/1/23	6.91	7.52	6.91	7.23	37289667	269673875	4554819.47	4671417.42	0.047826	0.047826	43.242111	41.28022	1	2013/12/17	1
600082	2015/1/26	7.2	7.32	7.11	7.3	19602159	142028131	4598918.69	4716645.53	0.009682	0.009682	43.660776	41.67989	1	2013/12/17	1
600082	2015/1/27	7.31	7.34	7.04	7.19	18555179	133088542	4529619.92	4645572.79	-0.015068	-0.015068	43.002874	41.051837	1	2013/12/17	1
600082	2015/1/28	7.12	7.54	7.1	7.44	38463546	282520668	4687117.13	4807101.75	0.034771	0.034771	44.498106	42.47923	1	2013/12/17	1
600082	2015/1/29	7.2	7.32	7.14	7.2	20497893	147949908	4535919.81	4652033.95	-0.032258	-0.032258	43.062683	41.108932	1	2013/12/17	1
600082	2015/1/30	7.2	7.24	6.9	6.92	19786509	139401148	4359522.93	4471121.52	-0.038889	-0.038889	41.388023	39.510251	1	2013/12/17	1
600082	2015/2/2	6.75	6.78	6.66	6.72	10073704	67669543	4233525.15	4341898.35	-0.028902	-0.028902	40.191837	38.368336	1	2013/12/17	1
600082	2015/2/3	6.74	7.02	6.74	7	13896812	96492272	4409922.03	4522810.78	0.041667	0.041667	41.866497	39.967017	1	2013/12/17	1
600082	2015/2/4	6.99	7.18	6.93	6.95	13451066	94948490	4378422.59	4490504.99	-0.007143	-0.007143	41.567451	39.681538	1	2013/12/17	1
600082	2015/2/5	7.11	7.16	6.81	6.83	11548766	80543751	4302823.93	4412971.09	-0.017266	-0.017266	40.84974	38.996389	1	2013/12/17	1
600082	2015/2/6	6.76	6.95	6.72	6.75	10275985	69969526	4252424.82	4361281.83	-0.011713	-0.011713	40.371266	38.539623	1	2013/12/17	1
600082	2015/2/9	6.7	6.83	6.65	6.67	6435602	43293398	4202025.71	4309592.56	-0.011852	-0.011852	39.892792	38.082857	1	2013/12/17	1
600082	2015/2/10	6.7	6.85	6.7	6.84	6000680	40771831	4309123.82	4419432.25	0.025487	0.025487	40.90955	39.053485	1	2013/12/17	1
600082	2015/2/11	6.9	7.13	6.9	7.1	14375845	101430775	4472920.92	4587422.36	0.038012	0.038012	42.464591	40.537974	1	2013/12/17	1
600082	2015/2/12	7.14	7.14	6.96	7.09	9717934	68449987	4466621.03	4580961.21	-0.001408	-0.001408	42.404782	40.480878	1	2013/12/17	1
600082	2015/2/13	7.1	7.2	7.06	7.13	13071207	93289692	4491820.59	4606805.84	0.005642	0.005642	42.644019	40.709261	1	2013/12/17	1
600082	2015/2/16	7.17	7.25	7.13	7.24	12981886	93395709	4561119.36	4677878.58	0.015428	0.015428	43.301921	41.337314	1	2013/12/17	1
600082	2015/2/17	7.24	7.4	7.18	7.38	18209307	132665378	4649317.8	4768334.8	0.019337	0.019337	44.139251	42.136654	1	2013/12/17	1
600082	2015/2/25	7.4	7.43	7.21	7.24	14786395	108480390	4561119.36	4677878.58	-0.01897	-0.01897	43.301921	41.337314	1	2013/12/17	1
600082	2015/2/26	7.26	7.34	7.24	7.32	12639706	92284462	4611518.47	4729567.85	0.01105	0.01105	43.780395	41.79408	1	2013/12/17	1
600082	2015/2/27	7.34	7.48	7.3	7.4	17943863	132532262	4661917.58	4781257.11	0.010929	0.010929	44.258869	42.250846	1	2013/12/17	1
600082	2015/3/2	7.46	7.54	7.4	7.53	21640454	161554724	4743816.13	4865252.17	0.017568	0.017568	45.03639	42.993091	1	2013/12/17	1
600082	2015/3/3	7.5	7.66	7.34	7.41	25979514	195023091	4668217.47	4787718.27	-0.015936	-0.015936	44.318679	42.307942	1	2013/12/17	1
600082	2015/3/4	7.37	7.48	7.32	7.43	16753848	124060954	4680817.24	4800640.59	0.002699	0.002699	44.438298	42.422133	1	2013/12/17	1
600082	2015/3/5	7.41	7.86	7.38	7.82	39157849	298905710	4926512.9	5052625.76	0.05249	0.05249	46.77086	44.648867	1	2013/12/17	1
600082	2015/3/6	7.75	8.14	7.63	8.03	48566858	384048014	5058810.56	5188310.08	0.026854	0.026854	48.026855	45.847877	1	2013/12/17	1
600082	2015/3/9	7.89	8.08	7.82	7.91	26202059	208027780	4983211.9	5110776.18	-0.014944	-0.014944	47.309144	45.162728	1	2013/12/17	1
600082	2015/3/10	7.92	8.15	7.91	7.98	21515396	172622696	5027311.12	5156004.29	0.00885	0.00885	47.727809	45.562398	1	2013/12/17	1
600082	2015/3/11	7.98	8.1	7.76	8.08	23945530	189154345	5090310	5220615.87	0.012531	0.012531	48.325902	46.133355	1	2013/12/17	1
600082	2015/3/12	8.05	8.2	7.91	7.93	20722087	166707933	4995811.68	5123698.5	-0.018564	-0.018564	47.428763	45.276919	1	2013/12/17	1
600082	2015/3/13	7.93	8	7.83	7.91	14271408	112620159	4983211.9	5110776.18	-0.002522	-0.002522	47.309144	45.162728	1	2013/12/17	1
600082	2015/3/16	8.09	8.33	8.02	8.28	31568545	257353687	5216307.78	5349839.04	0.046776	0.046776	49.522088	47.27527	1	2013/12/17	1
600082	2015/3/17	8.28	8.4	8.15	8.28	29478527	244258892	5216307.78	5349839.04	0	0	49.522088	47.27527	1	2013/12/17	1
600082	2015/3/18	8.3	8.44	8.21	8.35	24889207	206885090	5260407	5395067.15	0.008454	0.008454	49.940753	47.67494	1	2013/12/17	1
600082	2015/3/19	8.35	8.62	8.26	8.59	34876691	294547126	5411604.32	5550134.95	0.028743	0.028743	51.376176	49.045238	1	2013/12/17	1
600082	2015/3/20	8.52	8.59	8.44	8.51	21513648	182868340	5361205.22	5498445.68	-0.009313	-0.009313	50.897702	48.588472	1	2013/12/17	1
600082	2015/3/23	8.5	8.6	8.45	8.55	28924768	246376010	5386404.77	5524290.31	0.0047	0.0047	51.136939	48.816855	1	2013/12/17	1
600082	2015/3/24	8.55	8.75	8.01	8.32	37206866	314364341	5241507.33	5375683.67	-0.026901	-0.026901	49.761325	47.503653	1	2013/12/17	1
600082	2015/3/25	8.6	8.95	8.35	8.41	51880539	446207865	5298206.33	5433834.1	0.010817	0.010817	50.299609	48.017515	1	2013/12/17	1
600082	2015/3/26	8.35	8.36	8.09	8.17	32819865	269303530	5147009	5278766.3	-0.028537	-0.028537	48.864186	46.647217	1	2013/12/17	1
600082	2015/3/27	8.15	8.3	8.12	8.26	20121080	165550528	5203708	5336916.72	0.011016	0.011016	49.40247	47.161079	1	2013/12/17	1
600082	2015/3/30	8.27	8.5	8.18	8.44	35317835	294116446	5317106	5453217.57	0.021792	0.021792	50.479037	48.188802	1	2013/12/17	1
600082	2015/3/31	8.55	8.6	8.3	8.32	32278238	270787465	5241507.33	5375683.67	-0.014218	-0.014218	49.761326	47.503653	1	2013/12/17	1
600082	2015/4/1	8.31	8.4	8.26	8.38	21446061	179039386	5279306.66	5414450.62	0.007212	0.007212	50.120182	47.846227	1	2013/12/17	1
600082	2015/4/2	8.36	8.54	8.36	8.5	33501951	282895918	5354905.33	5491984.52	0.01432	0.01432	50.837893	48.531376	1	2013/12/17	1
600082	2015/4/3	8.44	9.14	8.4	9.02	64314983	562300063	5682499.54	5827964.75	0.061176	0.061176	53.947976	51.500354	1	2013/12/17	1
600082	2015/4/7	9.05	9.09	8.9	9.02	40327140	362383470	5682499.54	5827964.75	0	0	53.947976	51.500354	1	2013/12/17	1
600082	2015/4/8	9.04	9.35	8.6	9.25	57120825	512627861	5827396.97	5976571.39	0.025499	0.025499	55.32359	52.813556	1	2013/12/17	1
600082	2015/4/9	9.25	9.26	8.72	8.96	37735807	339623948	5644700.2	5789197.8	-0.031351	-0.031351	53.589121	51.15778	1	2013/12/17	1
600082	2015/4/10	8.9	9.2	8.82	9.09	34119862	308653987	5726598.76	5873192.86	0.014509	0.014509	54.366642	51.900025	1	2013/12/17	1
600082	2015/4/13	9.19	9.48	9.08	9.34	40872623	379116088	5884095.97	6034721.81	0.027503	0.027503	55.861874	53.327418	1	2013/12/17	1
600082	2015/4/14	9.27	9.34	9	9.18	33207931	304554598	5783297.75	5931343.28	-0.017131	-0.017131	54.904925	52.413886	1	2013/12/17	1
600083	2014/1/2	7.03	7.15	6.96	7.13	1108539	7873196	1611243.29	1639900	0.01567	0.01567	7.13	7.13	1	2012/5/23	1
600083	2014/1/3	7.09	7.15	6.9	7.01	932271	6549025	1584125.59	1612300	-0.01683	-0.01683	7.01	7.01	1	2012/5/23	1
600083	2014/1/6	7.08	7.08	6.61	6.74	1298889	8819887	1523110.77	1550200	-0.038516	-0.038516	6.74	6.74	1	2012/5/23	1
600083	2014/1/7	6.73	6.74	6.6	6.69	838170	5585109	1511811.73	1538700	-0.007418	-0.007418	6.69	6.69	1	2012/5/23	1
600083	2014/1/8	6.68	6.73	6.45	6.5	1753139	11464121	1468875.37	1495000	-0.028401	-0.028401	6.5	6.5	1	2012/5/23	1
600083	2014/1/9	6.5	6.62	6.27	6.41	884200	5699857	1448537.09	1474300	-0.013846	-0.013846	6.41	6.41	1	2012/5/23	1
600083	2014/1/10	6.38	6.56	6.25	6.47	1316947	8392353	1462095.94	1488100	0.00936	0.00936	6.47	6.47	1	2012/5/23	1
600083	2014/1/13	6.42	6.76	6.35	6.58	1139600	7393154	1486953.84	1513400	0.017002	0.017002	6.58	6.58	1	2012/5/23	1
600083	2014/1/14	6.71	7.13	6.71	6.88	3030394	20813625	1554748.08	1582400	0.045593	0.045593	6.88	6.88	1	2012/5/23	1
600083	2014/1/15	6.8	6.88	6.62	6.78	1297972	8743990	1532150	1559400	-0.014535	-0.014535	6.78	6.78	1	2012/5/23	1
600083	2014/1/16	6.73	6.76	6.63	6.69	1723018	11539654	1511811.73	1538700	-0.013274	-0.013274	6.69	6.69	1	2012/5/23	1
600083	2014/1/17	6.69	6.69	6.48	6.5	703184	4615926	1468875.37	1495000	-0.028401	-0.028401	6.5	6.5	1	2012/5/23	1
600083	2014/1/20	6.45	6.62	6.41	6.42	472295	3062257	1450796.9	1476600	-0.012308	-0.012308	6.42	6.42	1	2012/5/23	1
600083	2014/1/21	6.44	6.73	6.43	6.7	984247	6547252	1514071.53	1541000	0.043614	0.043614	6.7	6.7	1	2012/5/23	1
600083	2014/1/22	6.62	6.8	6.61	6.78	874804	5903911	1532150	1559400	0.01194	0.01194	6.78	6.78	1	2012/5/23	1
600083	2014/1/23	6.78	6.92	6.63	6.8	1412320	9678742	1536669.62	1564000	0.00295	0.00295	6.8	6.8	1	2012/5/23	1
600083	2014/1/24	6.74	6.91	6.73	6.83	1028124	7059903	1543449.04	1570900	0.004412	0.004412	6.83	6.83	1	2012/5/23	1
600083	2014/1/27	6.83	7.22	6.83	6.98	2061544	14583065	1577346.17	1605400	0.021962	0.021962	6.98	6.98	1	2012/5/23	1
600083	2014/1/28	6.95	7.15	6.88	7.03	1286177	8992258	1588645.21	1616900	0.007163	0.007163	7.03	7.03	1	2012/5/23	1
600083	2014/1/29	6.94	7.13	6.85	7.02	691519	4838220	1586385.4	1614600	-0.001422	-0.001422	7.02	7.02	1	2012/5/23	1
600083	2014/1/30	7.02	7.09	6.96	7.04	594471	4172698	1590905.02	1619200	0.002849	0.002849	7.04	7.04	1	2012/5/23	1
600083	2014/2/7	7.04	7.09	6.86	7.09	554894	3886999	1602204.06	1630700	0.007102	0.007102	7.09	7.09	1	2012/5/23	1
600083	2014/2/10	7.17	7.35	7.09	7.31	1957818	14134947	1651919.84	1681300	0.03103	0.03103	7.31	7.31	1	2012/5/23	1
600083	2014/2/11	7.48	7.49	7.24	7.29	964342	7053219	1647400.22	1676700	-0.002736	-0.002736	7.29	7.29	1	2012/5/23	1
600083	2014/2/12	7.21	7.36	7.21	7.33	1390668	10144927	1656439.45	1685900	0.005487	0.005487	7.33	7.33	1	2012/5/23	1
600083	2014/2/13	7.28	7.38	7.23	7.28	1284599	9368904	1645140.41	1674400	-0.006821	-0.006821	7.28	7.28	1	2012/5/23	1
600083	2014/2/14	7.36	7.36	7.22	7.35	1383472	10117193	1660959.07	1690500	0.009615	0.009615	7.35	7.35	1	2012/5/23	1
600083	2014/2/17	7.32	7.39	7.27	7.35	1313262	9631980	1660959.07	1690500	0	0	7.35	7.35	1	2012/5/23	1
600083	2014/2/18	7.35	7.38	7.28	7.35	1132861	8300272	1660959.07	1690500	0	0	7.35	7.35	1	2012/5/23	1
600083	2014/2/19	7.3	7.45	7.3	7.34	1288956	9503324	1658699.26	1688200	-0.001361	-0.001361	7.34	7.34	1	2012/5/23	1
600083	2014/2/20	7.4	7.4	7.1	7.1	1680952	12161858	1604463.86	1633000	-0.032698	-0.032698	7.1	7.1	1	2012/5/23	1
600083	2014/2/21	7.1	7.16	7.02	7.08	1155944	8194450	1599944.25	1628400	-0.002817	-0.002817	7.08	7.08	1	2012/5/23	1
600083	2014/2/24	7.08	7.1	6.9	6.98	1197642	8323857	1577346.17	1605400	-0.014124	-0.014124	6.98	6.98	1	2012/5/23	1
600083	2014/2/25	6.99	7	6.7	6.75	1347093	9250018	1525370.58	1552500	-0.032951	-0.032951	6.75	6.75	1	2012/5/23	1
600083	2014/2/26	6.72	6.84	6.63	6.81	970445	6518808	1538929.43	1566300	0.008889	0.008889	6.81	6.81	1	2012/5/23	1
600083	2014/2/27	6.79	6.95	6.76	6.76	788249	5404806	1527630.38	1554800	-0.007342	-0.007342	6.76	6.76	1	2012/5/23	1
600083	2014/2/28	6.7	7.02	6.7	7	908030	6150948	1581865.78	1610000	0.035503	0.035503	7	7	1	2012/5/23	1
600083	2014/3/3	7.01	7.19	6.98	7.16	1537710	10965540	1618022.71	1646800	0.022857	0.022857	7.16	7.16	1	2012/5/23	1
600083	2014/3/4	7.24	7.3	7.01	7.15	1772325	12702633	1615762.91	1644500	-0.001397	-0.001397	7.15	7.15	1	2012/5/23	1
600083	2014/3/5	7.05	7.3	7.02	7.21	1509852	10856302	1629321.76	1658300	0.008392	0.008392	7.21	7.21	1	2012/5/23	1
600083	2014/3/6	7.17	7.2	7.03	7.18	1224062	8691297	1622542.33	1651400	-0.004161	-0.004161	7.18	7.18	1	2012/5/23	1
600083	2014/3/7	7.2	7.25	7.1	7.21	978286	7012172	1629321.76	1658300	0.004178	0.004178	7.21	7.21	1	2012/5/23	1
600083	2014/3/10	7.18	7.18	6.89	6.97	988086	6972057	1575086.36	1603100	-0.033287	-0.033287	6.97	6.97	1	2012/5/23	1
600083	2014/3/11	6.96	7.05	6.68	6.98	762528	5257266	1577346.17	1605400	0.001435	0.001435	6.98	6.98	1	2012/5/23	1
600083	2014/3/12	6.98	7.03	6.85	6.99	618649	4297150	1579605.97	1607700	0.001433	0.001433	6.99	6.99	1	2012/5/23	1
600083	2014/3/13	7.01	7.2	7.01	7.12	834191	5956482	1608983.48	1637600	0.018598	0.018598	7.12	7.12	1	2012/5/23	1
600083	2014/3/14	7.01	7.15	7.01	7.11	915931	6478993	1606723.67	1635300	-0.001404	-0.001404	7.11	7.11	1	2012/5/23	1
600083	2014/3/17	7.11	7.26	7.03	7.23	1388387	9950489	1633841.37	1662900	0.016878	0.016878	7.23	7.23	1	2012/5/23	1
600083	2014/3/18	7.29	7.29	7.19	7.21	1003139	7258789	1629321.76	1658300	-0.002766	-0.002766	7.21	7.21	1	2012/5/23	1
600083	2014/3/19	7.02	7.27	7.02	7.21	1415554	10204013	1629321.76	1658300	0	0	7.21	7.21	1	2012/5/23	1
600083	2014/3/20	7.28	7.49	7.2	7.24	3485653	25693556	1636101.18	1665200	0.004161	0.004161	7.24	7.24	1	2012/5/23	1
600083	2014/3/21	7.21	7.33	7.13	7.31	2637553	19127606	1651919.84	1681300	0.009669	0.009669	7.31	7.31	1	2012/5/23	1
600083	2014/3/24	7.35	7.6	7.3	7.58	4797328	36007622	1712934.66	1743400	0.036936	0.036936	7.58	7.58	1	2012/5/23	1
600083	2014/3/25	7.58	7.58	7.45	7.52	2908749	21817364	1699375.81	1729600	-0.007916	-0.007916	7.52	7.52	1	2012/5/23	1
600083	2014/3/26	7.54	7.57	7.36	7.5	1405981	10465761	1694856.2	1725000	-0.00266	-0.00266	7.5	7.5	1	2012/5/23	1
600083	2014/3/27	7.46	7.49	7.36	7.37	1576727	11667011	1665478.69	1695100	-0.017333	-0.017333	7.37	7.37	1	2012/5/23	1
600083	2014/3/28	7.31	7.46	7.24	7.42	1193223	8760798	1676777.73	1706600	0.006784	0.006784	7.42	7.42	1	2012/5/23	1
600083	2014/3/31	7.39	7.48	7.06	7.06	1647400	11870800	1595424.63	1623800	-0.048518	-0.048518	7.06	7.06	1	2012/5/23	1
600083	2014/4/1	7.08	7.17	7.06	7.16	1158438	8240615	1618022.71	1646800	0.014164	0.014164	7.16	7.16	1	2012/5/23	1
600083	2014/4/2	7.16	7.5	7.15	7.18	1536444	11137196	1622542.33	1651400	0.002793	0.002793	7.18	7.18	1	2012/5/23	1
600083	2014/4/3	7.13	7.25	7.07	7.13	711878	5078218	1611243.29	1639900	-0.006964	-0.006964	7.13	7.13	1	2012/5/23	1
600083	2014/4/4	7.24	7.29	7.12	7.26	1284986	9266433	1640620.8	1669800	0.018233	0.018233	7.26	7.26	1	2012/5/23	1
600083	2014/4/8	7.15	7.29	7.06	7.25	829061	6006172	1638360.99	1667500	-0.001377	-0.001377	7.25	7.25	1	2012/5/23	1
600083	2014/4/9	7.26	7.3	7.2	7.27	1129694	8206947	1642880.61	1672100	0.002759	0.002759	7.27	7.27	1	2012/5/23	1
600083	2014/4/10	7.27	7.32	7.2	7.27	1117303	8113562	1642880.61	1672100	0	0	7.27	7.27	1	2012/5/23	1
600083	2014/4/11	7.25	7.31	7.22	7.28	1240520	9018518	1645140.41	1674400	0.001376	0.001376	7.28	7.28	1	2012/5/23	1
600083	2014/4/14	7.28	7.43	7.2	7.4	2067280	15127260	1672258.11	1702000	0.016484	0.016484	7.4	7.4	1	2012/5/23	1
600083	2014/4/15	7.38	7.42	7.3	7.39	1475065	10857150	1669998.3	1699700	-0.001351	-0.001351	7.39	7.39	1	2012/5/23	1
600083	2014/4/16	7.39	7.41	7.28	7.32	1498590	10983454	1654179.65	1683600	-0.009472	-0.009472	7.32	7.32	1	2012/5/23	1
600083	2014/4/17	7.3	7.35	7.22	7.26	1423047	10343075	1640620.8	1669800	-0.008197	-0.008197	7.26	7.26	1	2012/5/23	1
600083	2014/4/18	7.2	7.27	7.14	7.21	1450523	10450031	1629321.76	1658300	-0.006887	-0.006887	7.21	7.21	1	2012/5/23	1
600083	2014/4/21	7.2	7.2	7.03	7.03	1533822	10916685	1588645.21	1616900	-0.024965	-0.024965	7.03	7.03	1	2012/5/23	1
600083	2014/4/22	7.04	7.1	6.93	7.06	1225305	8604333	1595424.63	1623800	0.004267	0.004267	7.06	7.06	1	2012/5/23	1
600083	2014/4/23	7.1	7.15	7.04	7.07	633688	4487306	1597684.44	1626100	0.001416	0.001416	7.07	7.07	1	2012/5/23	1
600083	2014/4/24	7.1	7.1	6.96	7.05	401229	2820083	1593164.82	1621500	-0.002829	-0.002829	7.05	7.05	1	2012/5/23	1
600083	2014/4/25	7.08	7.1	6.97	7	1056590	7419515	1581865.78	1610000	-0.007092	-0.007092	7	7	1	2012/5/23	1
600083	2014/4/28	7	7	6.69	6.75	1536270	10410479	1525370.58	1552500	-0.035714	-0.035714	6.75	6.75	1	2012/5/23	1
600083	2014/4/29	6.71	6.85	6.66	6.81	776354	5228326	1538929.43	1566300	0.008889	0.008889	6.81	6.81	1	2012/5/23	1
600083	2014/4/30	6.8	6.98	6.74	6.96	704484	4853454	1572826.55	1600800	0.022026	0.022026	6.96	6.96	1	2012/5/23	1
600083	2014/5/5	6.81	7.01	6.81	7.01	494894	3431434	1584125.59	1612300	0.007184	0.007184	7.01	7.01	1	2012/5/23	1
600083	2014/5/6	7	7.09	6.91	6.95	566125	3946104	1570566.74	1598500	-0.008559	-0.008559	6.95	6.95	1	2012/5/23	1
600083	2014/5/7	6.86	6.95	6.76	6.82	443230	3034669	1541189.23	1568600	-0.018705	-0.018705	6.82	6.82	1	2012/5/23	1
600083	2014/5/8	6.73	6.92	6.73	6.86	336199	2309138	1550228.47	1577800	0.005865	0.005865	6.86	6.86	1	2012/5/23	1
600083	2014/5/9	6.86	6.96	6.8	6.87	408244	2792824	1552488.27	1580100	0.001458	0.001458	6.87	6.87	1	2012/5/23	1
600083	2014/5/12	6.87	7.06	6.8	7.05	918161	6366472	1593164.82	1621500	0.026201	0.026201	7.05	7.05	1	2012/5/23	1
600083	2014/5/13	6.99	7.08	6.93	6.96	959453	6709484	1572826.55	1600800	-0.012766	-0.012766	6.96	6.96	1	2012/5/23	1
600083	2014/5/14	6.95	6.98	6.81	6.91	973785	6703664	1561527.51	1589300	-0.007184	-0.007184	6.91	6.91	1	2012/5/23	1
600083	2014/5/15	6.84	6.93	6.77	6.84	568921	3889901	1545708.85	1573200	-0.01013	-0.01013	6.84	6.84	1	2012/5/23	1
600083	2014/5/16	6.76	6.87	6.76	6.78	533085	3621921	1532150	1559400	-0.008772	-0.008772	6.78	6.78	1	2012/5/23	1
600083	2014/5/19	6.77	6.78	6.59	6.73	635638	4237899	1520850.96	1547900	-0.007375	-0.007375	6.73	6.73	1	2012/5/23	1
600083	2014/5/20	6.73	6.76	6.55	6.71	1131484	7490995	1516331.34	1543300	-0.002972	-0.002972	6.71	6.71	1	2012/5/23	1
600083	2014/5/21	6.67	6.72	6.55	6.64	949399	6277576	1500512.68	1527200	-0.010432	-0.010432	6.64	6.64	1	2012/5/23	1
600083	2014/5/22	6.61	6.67	6.56	6.58	1139785	7519215	1486953.84	1513400	-0.009036	-0.009036	6.58	6.58	1	2012/5/23	1
600083	2014/5/23	6.58	6.66	6.57	6.63	594388	3939092	1498252.88	1524900	0.007599	0.007599	6.63	6.63	1	2012/5/23	1
600083	2014/5/26	6.63	6.84	6.63	6.75	1399815	9426815	1525370.58	1552500	0.0181	0.0181	6.75	6.75	1	2012/5/23	1
600083	2014/5/27	6.76	6.83	6.71	6.72	422265	2857617	1518591.15	1545600	-0.004444	-0.004444	6.72	6.72	1	2012/5/23	1
600083	2014/5/28	6.72	6.87	6.72	6.81	875030	5972351	1538929.43	1566300	0.013393	0.013393	6.81	6.81	1	2012/5/23	1
600083	2014/5/29	6.8	6.89	6.75	6.77	520006	3549270	1529890.19	1557100	-0.005874	-0.005874	6.77	6.77	1	2012/5/23	1
600083	2014/5/30	6.77	6.87	6.77	6.83	714470	4873420	1543449.04	1570900	0.008863	0.008863	6.83	6.83	1	2012/5/23	1
600083	2014/6/3	6.88	6.89	6.81	6.85	610659	4169559	1547968.66	1575500	0.002928	0.002928	6.85	6.85	1	2012/5/23	1
600083	2014/6/4	6.87	6.87	6.65	6.78	779786	5281872	1532150	1559400	-0.010219	-0.010219	6.78	6.78	1	2012/5/23	1
600083	2014/6/5	6.72	6.84	6.7	6.81	543987	3694874	1538929.43	1566300	0.004425	0.004425	6.81	6.81	1	2012/5/23	1
600083	2014/6/6	6.81	6.84	6.74	6.84	860500	5836296	1545708.85	1573200	0.004405	0.004405	6.84	6.84	1	2012/5/23	1
600083	2014/6/9	6.81	6.88	6.72	6.74	672750	4567606	1523110.77	1550200	-0.01462	-0.01462	6.74	6.74	1	2012/5/23	1
600083	2014/6/10	6.74	6.82	6.72	6.81	618687	4196067	1538929.43	1566300	0.010386	0.010386	6.81	6.81	1	2012/5/23	1
600083	2014/6/11	6.82	6.84	6.77	6.82	794216	5410792	1541189.23	1568600	0.001468	0.001468	6.82	6.82	1	2012/5/23	1
600083	2014/6/12	6.82	6.95	6.8	6.86	1129728	7769928	1550228.47	1577800	0.005865	0.005865	6.86	6.86	1	2012/5/23	1
600083	2014/6/13	6.85	7	6.83	6.92	850506	5886476	1563787.32	1591600	0.008746	0.008746	6.92	6.92	1	2012/5/23	1
600083	2014/6/16	6.9	7.02	6.9	6.97	1143100	7991376	1575086.36	1603100	0.007225	0.007225	6.97	6.97	1	2012/5/23	1
600083	2014/6/17	6.98	7	6.85	6.91	739620	5111342	1561527.51	1589300	-0.008608	-0.008608	6.91	6.91	1	2012/5/23	1
600083	2014/6/18	6.88	7	6.88	6.92	680352	4718359	1563787.32	1591600	0.001447	0.001447	6.92	6.92	1	2012/5/23	1
600083	2014/6/19	6.92	6.92	6.67	6.69	779706	5264029	1511811.73	1538700	-0.033237	-0.033237	6.69	6.69	1	2012/5/23	1
600083	2014/6/20	6.68	6.83	6.62	6.82	694857	4653904	1541189.23	1568600	0.019432	0.019432	6.82	6.82	1	2012/5/23	1
600083	2014/6/23	6.89	6.89	6.62	6.83	664672	4526466	1543449.04	1570900	0.001466	0.001466	6.83	6.83	1	2012/5/23	1
600083	2014/6/24	6.8	6.87	6.76	6.79	851440	5783528	1534409.81	1561700	-0.005857	-0.005857	6.79	6.79	1	2012/5/23	1
600083	2014/6/25	6.77	6.82	6.72	6.79	1094919	7417981	1534409.81	1561700	0	0	6.79	6.79	1	2012/5/23	1
600083	2014/6/26	6.79	6.83	6.78	6.82	932035	6344695	1541189.23	1568600	0.004418	0.004418	6.82	6.82	1	2012/5/23	1
600083	2014/6/27	6.8	7.33	6.77	7.12	3266729	23064411	1608983.48	1637600	0.043988	0.043988	7.12	7.12	1	2012/5/23	1
600083	2014/6/30	7	7.18	6.98	7.11	1659939	11816719	1606723.67	1635300	-0.001404	-0.001404	7.11	7.11	1	2012/5/23	1
600083	2014/7/1	7.18	7.19	7.05	7.14	1132312	8081469	1613503.1	1642200	0.004219	0.004219	7.14	7.14	1	2012/5/23	1
600083	2014/7/2	7.12	7.3	7.12	7.23	1430417	10351052	1633841.37	1662900	0.012605	0.012605	7.23	7.23	1	2012/5/23	1
600083	2014/7/3	7.2	7.28	7.17	7.24	872332	6314776	1636101.18	1665200	0.001383	0.001383	7.24	7.24	1	2012/5/23	1
600083	2014/7/4	7.24	7.29	7.16	7.28	1197063	8663409	1645140.41	1674400	0.005525	0.005525	7.28	7.28	1	2012/5/23	1
600083	2014/7/7	7.3	7.3	7.15	7.23	1572315	11372247	1633841.37	1662900	-0.006868	-0.006868	7.23	7.23	1	2012/5/23	1
600083	2014/7/8	7.23	7.23	7.12	7.15	1721721	12324043	1615762.91	1644500	-0.011065	-0.011065	7.15	7.15	1	2012/5/23	1
600083	2014/7/9	7.15	7.18	7.08	7.08	809074	5762939	1599944.25	1628400	-0.00979	-0.00979	7.08	7.08	1	2012/5/23	1
600083	2014/7/10	7.08	7.12	7.02	7.07	1189156	8415465	1597684.44	1626100	-0.001412	-0.001412	7.07	7.07	1	2012/5/23	1
600083	2014/7/11	7.07	7.16	7.02	7.1	1250918	8901303	1604463.86	1633000	0.004243	0.004243	7.1	7.1	1	2012/5/23	1
600083	2014/7/14	7.1	7.25	7.08	7.14	2311529	16557958	1613503.1	1642200	0.005634	0.005634	7.14	7.14	1	2012/5/23	1
600083	2014/7/15	7.14	7.65	7.14	7.5	5626895	41838901	1694856.2	1725000	0.05042	0.05042	7.5	7.5	1	2012/5/23	1
600083	2014/7/16	7.5	7.5	7.31	7.4	2876453	21245814	1672258.11	1702000	-0.013333	-0.013333	7.4	7.4	1	2012/5/23	1
600083	2014/7/17	7.35	7.41	7.25	7.3	1175156	8593238	1649660.03	1679000	-0.013514	-0.013514	7.3	7.3	1	2012/5/23	1
600083	2014/7/18	7.3	7.47	7.25	7.43	1912735	14141812	1679037.54	1708900	0.017808	0.017808	7.43	7.43	1	2012/5/23	1
600083	2014/7/21	7.42	7.44	7.2	7.25	901896	6562359	1638360.99	1667500	-0.024226	-0.024226	7.25	7.25	1	2012/5/23	1
600083	2014/7/22	7.27	7.35	7.2	7.34	2810313	20370289	1658699.26	1688200	0.012414	0.012414	7.34	7.34	1	2012/5/23	1
600083	2014/7/23	7.29	7.29	7.13	7.17	2102742	15103589	1620282.52	1649100	-0.023161	-0.023161	7.17	7.17	1	2012/5/23	1
600083	2014/7/24	7.2	7.23	7.07	7.18	1108833	7938979	1622542.33	1651400	0.001395	0.001395	7.18	7.18	1	2012/5/23	1
600083	2014/7/25	7.17	7.26	7.1	7.13	2168290	15489971	1611243.29	1639900	-0.006964	-0.006964	7.13	7.13	1	2012/5/23	1
600083	2014/7/28	7.16	7.25	7.12	7.23	2894547	20847654	1633841.37	1662900	0.014025	0.014025	7.23	7.23	1	2012/5/23	1
600083	2014/7/29	7.23	7.35	7.23	7.3	1762009	12865054	1649660.03	1679000	0.009682	0.009682	7.3	7.3	1	2012/5/23	1
600083	2014/7/30	7.29	7.35	7.24	7.29	1585228	11560218	1647400.22	1676700	-0.00137	-0.00137	7.29	7.29	1	2012/5/23	1
600083	2014/7/31	7.32	7.36	7.28	7.35	2138046	15648345	1660959.07	1690500	0.00823	0.00823	7.35	7.35	1	2012/5/23	1
600083	2014/8/1	7.35	7.36	7.22	7.23	1864802	13617207	1633841.37	1662900	-0.016327	-0.016327	7.23	7.23	1	2012/5/23	1
600083	2014/8/4	7.25	7.39	7.17	7.37	2656103	19428304	1665478.69	1695100	0.019364	0.019364	7.37	7.37	1	2012/5/23	1
600083	2014/8/5	7.37	7.39	7.28	7.37	2290247	16785841	1665478.69	1695100	0	0	7.37	7.37	1	2012/5/23	1
600083	2014/8/6	7.37	7.48	7.33	7.39	2334731	17324620	1669998.3	1699700	0.002714	0.002714	7.39	7.39	1	2012/5/23	1
600083	2014/8/7	7.4	7.49	7.36	7.4	2280882	16913485	1672258.11	1702000	0.001353	0.001353	7.4	7.4	1	2012/5/23	1
600083	2014/8/8	7.44	8.04	7.4	7.82	7626295	59368884	1767170.06	1798600	0.056757	0.056757	7.82	7.82	1	2012/5/23	1
600083	2014/8/11	7.7	7.83	7.65	7.81	3324772	25761398	1764910.25	1796300	-0.001279	-0.001279	7.81	7.81	1	2012/5/23	1
600083	2014/8/12	7.79	7.89	7.71	7.84	2544221	19825562	1771689.68	1803200	0.003841	0.003841	7.84	7.84	1	2012/5/23	1
600083	2014/8/13	7.8	7.87	7.71	7.85	1719183	13398381	1773949.48	1805500	0.001276	0.001276	7.85	7.85	1	2012/5/23	1
600083	2014/8/14	7.83	7.88	7.69	7.69	1969655	15298234	1737792.55	1768700	-0.020382	-0.020382	7.69	7.69	1	2012/5/23	1
600083	2014/8/15	7.71	7.94	7.7	7.83	2292425	17946461	1769429.87	1800900	0.018205	0.018205	7.83	7.83	1	2012/5/23	1
600083	2014/8/18	7.83	8	7.77	7.94	2440036	19274677	1794287.76	1826200	0.014049	0.014049	7.94	7.94	1	2012/5/23	1
600083	2014/8/19	7.93	8.53	7.88	8.24	5568529	45946300	1862082.01	1895200	0.037783	0.037783	8.24	8.24	1	2012/5/23	1
600083	2014/8/20	8.24	8.38	8.16	8.2	3055285	25164888	1853042.77	1886000	-0.004854	-0.004854	8.2	8.2	1	2012/5/23	1
600083	2014/8/21	8.26	8.26	8.11	8.21	2167354	17675594	1855302.58	1888300	0.00122	0.00122	8.21	8.21	1	2012/5/23	1
600083	2014/8/22	8.15	8.32	8.15	8.21	2213616	18225013	1855302.58	1888300	0	0	8.21	8.21	1	2012/5/23	1
600083	2014/8/25	8.21	8.54	8.18	8.27	2598652	21720659	1868861.43	1902100	0.007308	0.007308	8.27	8.27	1	2012/5/23	1
600083	2014/8/26	8.3	8.33	7.91	8.01	3431734	27721294	1810106.42	1842300	-0.031439	-0.031439	8.01	8.01	1	2012/5/23	1
600083	2014/8/27	8	8.18	7.97	8.14	1620600	13073443	1839483.92	1872200	0.01623	0.01623	8.14	8.14	1	2012/5/23	1
600083	2014/8/28	8.16	8.36	8.01	8.08	2264699	18520044	1825925.07	1858400	-0.007371	-0.007371	8.08	8.08	1	2012/5/23	1
600083	2014/8/29	8.06	8.25	8.06	8.16	1697300	13820237	1844003.54	1876800	0.009901	0.009901	8.16	8.16	1	2012/5/23	1
600083	2014/9/1	8.11	8.46	8.11	8.43	2750493	22982073	1905018.36	1938900	0.033088	0.033088	8.43	8.43	1	2012/5/23	1
600083	2014/9/2	8.43	8.66	8.35	8.65	4129381	35040787	1954734.14	1989500	0.026097	0.026097	8.65	8.65	1	2012/5/23	1
600083	2014/9/3	8.62	8.93	8.57	8.71	3451077	30231011	1968292.99	2003300	0.006936	0.006936	8.71	8.71	1	2012/5/23	1
600083	2014/9/4	8.66	8.9	8.65	8.78	3418820	29960012	1984111.65	2019400	0.008037	0.008037	8.78	8.78	1	2012/5/23	1
600083	2014/9/5	8.78	8.93	8.6	8.91	4050392	35496542	2013489.16	2049300	0.014806	0.014806	8.91	8.91	1	2012/5/23	1
600083	2014/9/9	8.89	9.2	8.8	9.12	3938734	35645120	2060945.13	2097600	0.023569	0.023569	9.12	9.12	1	2012/5/23	1
600083	2014/9/10	9.1	9.3	9	9.18	3308183	30385577	2074503.98	2111400	0.006579	0.006579	9.18	9.18	1	2012/5/23	1
600083	2014/9/11	9.18	9.4	8.75	8.97	5946730	54044943	2027048.01	2063100	-0.022876	-0.022876	8.97	8.97	1	2012/5/23	1
600083	2014/9/12	8.99	9.27	8.83	9.27	2836989	25855527	2094842.26	2132100	0.033445	0.033445	9.27	9.27	1	2012/5/23	1
600083	2014/9/15	9.27	9.44	9.02	9.3	4134872	38184641	2101621.68	2139000	0.003236	0.003236	9.3	9.3	1	2012/5/23	1
600083	2014/9/16	9.29	9.3	8.8	8.85	3923337	35743769	1999930.31	2035500	-0.048387	-0.048387	8.85	8.85	1	2012/5/23	1
600083	2014/9/17	8.81	8.99	8.71	8.89	3366775	29780520	2008969.54	2044700	0.00452	0.00452	8.89	8.89	1	2012/5/23	1
600083	2014/9/18	8.9	9.13	8.8	9.11	3627139	32625872	2058685.32	2095300	0.024747	0.024747	9.11	9.11	1	2012/5/23	1
600083	2014/9/19	9.11	9.46	9	9.3	3499842	32564108	2101621.68	2139000	0.020856	0.020856	9.3	9.3	1	2012/5/23	1
600083	2014/9/22	9.18	9.24	8.93	9.06	3398149	30858146	2047386.28	2083800	-0.025806	-0.025806	9.06	9.06	1	2012/5/23	1
600083	2014/9/23	9.11	9.18	8.97	9.07	4093999	37053800	2049646.09	2086100	0.001104	0.001104	9.07	9.07	1	2012/5/23	1
600083	2014/9/24	9.05	9.16	9.03	9.1	3012824	27410367	2056425.52	2093000	0.003308	0.003308	9.1	9.1	1	2012/5/23	1
600083	2014/9/25	9.13	9.23	8.99	9.12	3551997	32292739	2060945.13	2097600	0.002198	0.002198	9.12	9.12	1	2012/5/23	1
600083	2014/9/26	9.12	9.3	9.03	9.23	3537654	32609166	2085803.02	2122900	0.012061	0.012061	9.23	9.23	1	2012/5/23	1
600083	2014/9/29	9.25	9.7	9.15	9.69	5923133	56118436	2189754.2	2228700	0.049837	0.049837	9.69	9.69	1	2012/5/23	1
600083	2014/9/30	9.7	10.27	9.69	10.03	6046174	60749850	2266587.68	2306900	0.035088	0.035088	10.03	10.03	1	2012/5/23	1
600083	2014/10/8	9.91	10.09	9.85	10	3528963	35126703	2259808.26	2300000	-0.002991	-0.002991	10	10	1	2012/5/23	1
600083	2014/10/9	10	10.29	9.95	10.18	4445171	45125729	2300484.81	2341400	0.018	0.018	10.18	10.18	1	2012/5/23	1
600083	2014/10/10	10.18	10.68	10	10.52	6300028	65571362	2377318.29	2419600	0.033399	0.033399	10.52	10.52	1	2012/5/23	1
600083	2014/10/13	10.55	10.62	10.13	10.55	4620456	47774052	2384097.71	2426500	0.002852	0.002852	10.55	10.55	1	2012/5/23	1
600083	2014/10/14	10.31	10.55	10.16	10.26	3675045	37849442	2318563.27	2359800	-0.027488	-0.027488	10.26	10.26	1	2012/5/23	1
600083	2014/10/15	10.18	10.49	10.18	10.42	3745161	38883554	2354720.21	2396600	0.015595	0.015595	10.42	10.42	1	2012/5/23	1
600083	2014/10/16	10.4	10.45	10.17	10.22	2983668	30729139	2309524.04	2350600	-0.019194	-0.019194	10.22	10.22	1	2012/5/23	1
600083	2014/10/17	10.16	10.3	9.68	10.1	5986129	59869786	2282406.34	2323000	-0.011742	-0.011742	10.1	10.1	1	2012/5/23	1
600083	2014/10/20	9.98	10.42	9.98	10.21	3415677	34955901	2307264.23	2348300	0.010891	0.010891	10.21	10.21	1	2012/5/23	1
600083	2014/10/21	10.12	10.35	10.02	10.24	2076893	21097905	2314043.66	2355200	0.002938	0.002938	10.24	10.24	1	2012/5/23	1
600083	2014/10/22	10.27	10.33	10.06	10.08	2172294	22150654	2277886.73	2318400	-0.015625	-0.015625	10.08	10.08	1	2012/5/23	1
600083	2014/10/23	10.07	10.1	9.73	9.87	2279370	22603457	2230430.75	2270100	-0.020833	-0.020833	9.87	9.87	1	2012/5/23	1
600083	2014/10/24	9.8	10.05	9.8	9.87	1973895	19592615	2230430.75	2270100	0	0	9.87	9.87	1	2012/5/23	1
600083	2014/10/27	9.87	10.14	9.68	10.07	2267589	22657347	2275626.92	2316100	0.020263	0.020263	10.07	10.07	1	2012/5/23	1
600083	2014/10/28	10.07	10.35	10.03	10.29	2829313	29036427	2325342.7	2366700	0.021847	0.021847	10.29	10.29	1	2012/5/23	1
600083	2014/10/29	10.35	10.45	10.25	10.42	3788161	39224248	2354720.21	2396600	0.012634	0.012634	10.42	10.42	1	2012/5/23	1
600083	2014/10/30	10.4	10.7	10.39	10.6	4248098	44689417	2395396.76	2438000	0.017274	0.017274	10.6	10.6	1	2012/5/23	1
600083	2014/10/31	10.65	11.6	10.43	11.43	7848294	86892075	2582960.84	2628900	0.078302	0.078302	11.43	11.43	1	2012/5/23	1
600083	2014/11/3	11.34	11.57	11.17	11.46	4641204	52608074	2589740.27	2635800	0.002625	0.002625	11.46	11.46	1	2012/5/23	1
600083	2014/11/4	11.38	11.72	11.29	11.44	3317563	38256714	2585220.65	2631200	-0.001745	-0.001745	11.44	11.44	1	2012/5/23	1
600083	2014/11/5	11.32	11.54	11.1	11.4	3796458	42885586	2576181.42	2622000	-0.003497	-0.003497	11.4	11.4	1	2012/5/23	1
600083	2014/11/6	11.42	11.9	11.21	11.71	4513346	52627452	2646235.47	2693300	0.027193	0.027193	11.71	11.71	1	2012/5/23	1
600083	2014/11/7	11.76	11.77	11.48	11.69	3332875	38686673	2641715.86	2688700	-0.001708	-0.001708	11.69	11.69	1	2012/5/23	1
600083	2014/11/10	11.51	11.61	11.26	11.28	3079474	35010017	2549063.72	2594400	-0.035073	-0.035073	11.28	11.28	1	2012/5/23	1
600083	2014/11/11	11.28	11.3	10.4	10.47	7215781	77667100	2366019.25	2408100	-0.071809	-0.071809	10.47	10.47	1	2012/5/23	1
600083	2014/11/12	10.46	10.83	10.43	10.82	3217705	34162222	2445112.54	2488600	0.033429	0.033429	10.82	10.82	1	2012/5/23	1
600083	2014/11/13	10.79	10.95	10.49	10.58	2907064	31037660	2390877.14	2433400	-0.022181	-0.022181	10.58	10.58	1	2012/5/23	1
600083	2014/11/14	10.55	10.63	10.43	10.57	2318600	24385512	2388617.33	2431100	-0.000945	-0.000945	10.57	10.57	1	2012/5/23	1
600083	2014/11/17	10.57	10.88	10.38	10.67	2484012	26355346	2411215.41	2454100	0.009461	0.009461	10.67	10.67	1	2012/5/23	1
600083	2014/11/18	10.71	11.26	10.65	11.21	3807775	41971014	2533245.06	2578300	0.050609	0.050609	11.21	11.21	1	2012/5/23	1
600083	2014/11/19	11.27	11.7	11.05	11.49	4290564	49187862	2596519.69	2642700	0.024978	0.024978	11.49	11.49	1	2012/5/23	1
600083	2014/11/20	11.41	11.78	11.3	11.6	3253517	37581418	2621377.58	2668000	0.009574	0.009574	11.6	11.6	1	2012/5/23	1
600083	2014/11/21	11.67	11.73	11.4	11.48	2368521	27317250	2594259.88	2640400	-0.010345	-0.010345	11.48	11.48	1	2012/5/23	1
600083	2014/11/24	11.5	11.63	11.23	11.46	4402138	50178931	2589740.27	2635800	-0.001742	-0.001742	11.46	11.46	1	2012/5/23	1
600083	2014/11/25	11.48	11.95	11.27	11.74	4103989	47421097	2653014.9	2700200	0.024433	0.024433	11.74	11.74	1	2012/5/23	1
600083	2014/11/26	11.65	12.15	11.5	11.99	4531090	53937290	2709510.1	2757700	0.021295	0.021295	11.99	11.99	1	2012/5/23	1
600083	2014/11/27	12.05	12.59	11.95	12.44	5437347	66912279	2811201.48	2861200	0.037531	0.037531	12.44	12.44	1	2012/5/23	1
600083	2014/11/28	12.64	12.64	12.23	12.4	4423559	54753756	2802162.24	2852000	-0.003215	-0.003215	12.4	12.4	1	2012/5/23	1
600083	2014/12/1	12.42	12.66	12.03	12.1	3215860	39431826	2734367.99	2783000	-0.024194	-0.024194	12.1	12.1	1	2012/5/23	1
600083	2014/12/2	12.08	12.22	11.86	12.12	2289131	27708148	2738887.61	2787600	0.001653	0.001653	12.12	12.12	1	2012/5/23	1
600083	2014/12/3	12.1	12.21	11.47	11.97	5170169	60527670	2704990.49	2753100	-0.012376	-0.012376	11.97	11.97	1	2012/5/23	1
600083	2014/12/4	12	12.1	11.6	11.88	3980721	46991974	2684652.21	2732400	-0.007519	-0.007519	11.88	11.88	1	2012/5/23	1
600083	2014/12/5	12	12	10.69	10.93	8435406	94013734	2469970.43	2513900	-0.079966	-0.079966	10.93	10.93	1	2014/12/5	1
600083	2014/12/8	10.79	11.38	10.57	10.85	4890854	53420112	2451891.96	2495500	-0.007319	-0.007319	10.85	10.85	1	2014/12/5	1
600083	2014/12/9	10.68	10.69	9.88	9.89	7391826	76488362	2234950.37	2274700	-0.088479	-0.088479	9.89	9.89	1	2014/12/5	1
600083	2014/12/10	9.8	10.47	9.76	10.31	3909033	39841509	2329862.32	2371300	0.042467	0.042467	10.31	10.31	1	2014/12/5	1
600083	2014/12/11	10	10.35	10	10.2	4296059	43634857	2314612.83	2346000	-0.010669	-0.010669	10.2	10.2	1	2014/12/11	1
600083	2014/12/12	10.2	11.22	10.03	11.22	11315869	123884242	2546074.11	2580600	0.1	0.1	11.22	11.22	1	2014/12/11	1
600083	2014/12/15	11.21	11.55	10.88	11.48	7877078	88760884	2605074.04	2640400	0.023173	0.023173	11.48	11.48	1	2014/12/11	1
600083	2014/12/16	11.15	12.2	11.15	11.61	7732096	90847380	2634574.01	2670300	0.011324	0.011324	11.61	11.61	1	2014/12/11	1
600083	2014/12/17	11.47	12.4	11.1	12.27	12279005	144831970	2784343.08	2822100	0.056848	0.056848	12.27	12.27	1	2014/12/11	1
600083	2014/12/18	12.1	12.36	11.83	11.97	4494029	54342553	2716266.23	2753100	-0.02445	-0.02445	11.97	11.97	1	2014/12/11	1
600083	2014/12/19	11.93	12.15	11.35	11.66	4150082	48320421	2645920.15	2681800	-0.025898	-0.025898	11.66	11.66	1	2014/12/11	1
600083	2014/12/22	11.39	11.7	10.66	11.33	7141707	79067879	2571035.62	2605900	-0.028302	-0.028302	11.33	11.33	1	2014/12/11	1
600083	2014/12/23	11.03	11.19	10.8	10.87	2010480	22038846	2466651.12	2500100	-0.0406	-0.0406	10.87	10.87	1	2014/12/11	1
600083	2014/12/24	10.88	11.31	10.85	11.29	2141646	23800388	2561958.71	2596700	0.038638	0.038638	11.29	11.29	1	2014/12/11	1
600083	2014/12/25	11.27	11.27	11.03	11.18	3343000	37223974	2536997.19	2571400	-0.009743	-0.009743	11.18	11.18	1	2014/12/11	1
600083	2014/12/26	11.05	11.25	11.02	11.22	1818012	20234659	2546074.11	2580600	0.003578	0.003578	11.22	11.22	1	2014/12/11	1
600083	2014/12/29	11.21	11.21	10.8	10.89	2790467	30653957	2471189.58	2504700	-0.029412	-0.029412	10.89	10.89	1	2014/12/11	1
600083	2014/12/30	10.76	10.99	10.3	10.44	2514176	26621209	2369074.3	2401200	-0.041322	-0.041322	10.44	10.44	1	2014/12/11	1
600083	2014/12/31	10.44	10.65	10.44	10.61	2236912	23728810	2407651.18	2440300	0.016284	0.016284	10.61	10.61	1	2014/12/11	1
600083	2015/1/5	10.6	10.98	10.55	10.81	2577643	27650836	2453035.75	2486300	0.01885	0.01885	10.81	10.81	1	2014/12/11	1
600083	2015/1/6	10.76	10.99	10.5	10.97	2480504	26843042	2489343.4	2523100	0.014801	0.014801	10.97	10.97	1	2014/12/11	1
600083	2015/1/7	10.98	11.47	10.98	11.3	3362075	38030883	2564227.93	2599000	0.030082	0.030082	11.3	11.3	1	2014/12/11	1
600083	2015/1/8	11.22	11.45	11.16	11.19	2258306	25445276	2539266.42	2573700	-0.009735	-0.009735	11.19	11.19	1	2014/12/11	1
600083	2015/1/9	11.25	11.44	11.1	11.14	2646204	29883193	2527920.28	2562200	-0.004468	-0.004468	11.14	11.14	1	2014/12/11	1
600083	2015/1/12	11.23	11.23	10.59	10.74	2496594	26730400	2437151.15	2470200	-0.035907	-0.035907	10.74	10.74	1	2014/12/11	1
600083	2015/1/13	10.8	11.08	10.55	10.92	1700406	18318459	2477997.26	2511600	0.01676	0.01676	10.92	10.92	1	2014/12/11	1
600083	2015/1/14	10.92	10.94	10.6	10.78	1770770	19139367	2446228.06	2479400	-0.012821	-0.012821	10.78	10.78	1	2014/12/11	1
600083	2015/1/15	10.79	10.84	10.7	10.79	1879811	20222974	2448497.29	2481700	0.000928	0.000928	10.79	10.79	1	2014/12/11	1
600083	2015/1/16	10.79	10.89	10.63	10.84	1781600	19202026	2459843.43	2493200	0.004634	0.004634	10.84	10.84	1	2014/12/11	1
600083	2015/1/19	10.65	11.18	10.43	11	3779665	41482495	2496151.09	2530000	0.01476	0.01476	11	11	1	2014/12/11	1
600083	2015/1/20	11.1	11.88	11.08	11.7	6198460	71792866	2654997.06	2691000	0.063636	0.063636	11.7	11.7	1	2014/12/11	1
600084	2014/1/2	3.94	3.94	3.89	3.93	1780234	6967623	3182982.85	3182982.85	-0.002538	-0.002538	28.208965	27.487469	1	2012/9/3	1
600084	2014/1/3	3.93	3.93	3.84	3.89	2344288	9066613	3150586.08	3150586.08	-0.010178	-0.010178	27.921851	27.207698	1	2012/9/3	1
600084	2014/1/6	3.87	3.87	3.75	3.75	2291469	8689439	3037197.38	3037197.38	-0.03599	-0.03599	26.916951	26.228501	1	2012/9/3	1
600084	2014/1/7	3.76	3.81	3.74	3.79	1620497	6125203	3069594.15	3069594.15	0.010667	0.010667	27.204065	26.508272	1	2012/9/3	1
600084	2014/1/8	3.78	3.8	3.66	3.7	3186173	11839954	2996701.41	2996701.41	-0.023747	-0.023747	26.558058	25.878788	1	2012/9/3	1
600084	2014/1/9	3.71	3.76	3.65	3.65	2400562	8898643	2956205.45	2956205.45	-0.013514	-0.013514	26.199165	25.529075	1	2012/9/3	1
600084	2014/1/10	3.64	3.68	3.55	3.58	2415840	8742482	2899511.09	2899511.09	-0.019178	-0.019178	25.696715	25.039476	1	2012/9/3	1
600084	2014/1/13	3.58	3.6	3.53	3.55	1995983	7110462	2875213.52	2875213.52	-0.00838	-0.00838	25.481379	24.829648	1	2012/9/3	1
600084	2014/1/14	3.52	3.63	3.52	3.61	1629143	5835273	2923808.67	2923808.67	0.016901	0.016901	25.91205	25.249304	1	2012/9/3	1
600084	2014/1/15	3.62	3.62	3.55	3.58	1312949	4692952	2899511.09	2899511.09	-0.00831	-0.00831	25.696714	25.039476	1	2012/9/3	1
600084	2014/1/16	3.57	3.63	3.56	3.63	2081986	7505150	2940007.06	2940007.06	0.013966	0.013966	26.055607	25.389189	1	2012/9/3	1
600084	2014/1/17	3.59	3.61	3.56	3.57	820457	2935207	2891411.9	2891411.9	-0.016529	-0.016529	25.624936	24.969533	1	2012/9/3	1
600084	2014/1/20	3.57	3.58	3.48	3.5	1569131	5541507	2834717.55	2834717.55	-0.019608	-0.019608	25.122486	24.479934	1	2012/9/3	1
600084	2014/1/21	3.51	3.55	3.5	3.54	1331299	4690105	2867114.32	2867114.32	0.011429	0.011429	25.4096	24.759705	1	2012/9/3	1
600084	2014/1/22	3.53	3.63	3.53	3.63	3376972	12121611	2940007.06	2940007.06	0.025424	0.025424	26.055607	25.389189	1	2012/9/3	1
600084	2014/1/23	3.63	3.63	3.6	3.61	1510142	5449594	2923808.67	2923808.67	-0.00551	-0.00551	25.91205	25.249304	1	2012/9/3	1
600084	2014/1/24	3.6	3.69	3.59	3.66	3023526	11044094	2964304.64	2964304.64	0.01385	0.01385	26.270943	25.599017	1	2012/9/3	1
600084	2014/1/30	3.88	4.03	3.78	4.03	6590354	26159313	3263974.78	3263974.78	0.101093	0.101093	28.926749	28.186896	1	2012/9/3	1
600084	2014/2/7	4.3	4.3	4.03	4.09	18236883	75310503	3312569.94	3312569.94	0.014888	0.014888	29.35742	28.606552	1	2012/9/3	1
600084	2014/2/10	4.06	4.1	3.97	4.06	10157306	41005124	3288272.36	3288272.36	-0.007335	-0.007335	29.142084	28.396724	1	2012/9/3	1
600084	2014/2/11	4.04	4.23	4.01	4.15	11399161	47085788	3361165.1	3361165.1	0.022167	0.022167	29.788091	29.026208	1	2012/9/3	1
600084	2014/2/12	4.12	4.13	4.04	4.11	6875714	28066829	3328768.32	3328768.32	-0.009639	-0.009639	29.500977	28.746437	1	2012/9/3	1
600084	2014/2/13	4.12	4.13	4.01	4.02	5257513	21351238	3255875.59	3255875.59	-0.021898	-0.021898	28.85497	28.116953	1	2012/9/3	1
600084	2014/2/14	4.03	4.09	3.99	4.08	4666287	18880873	3304470.74	3304470.74	0.014925	0.014925	29.285641	28.536609	1	2012/9/3	1
600084	2014/2/17	4.08	4.14	4.06	4.12	5785255	23757085	3336867.52	3336867.52	0.009804	0.009804	29.572755	28.81638	1	2012/9/3	1
600084	2014/2/18	4.1	4.11	4.03	4.04	4332893	17609869	3272073.97	3272073.97	-0.019417	-0.019417	28.998527	28.256839	1	2012/9/3	1
600084	2014/2/19	4.05	4.14	4.03	4.1	5853005	23942104	3320669.13	3320669.13	0.014851	0.014851	29.429198	28.676495	1	2012/9/3	1
600084	2014/2/20	4.1	4.15	4.06	4.12	5992254	24582746	3336867.52	3336867.52	0.004878	0.004878	29.572755	28.81638	1	2012/9/3	1
600084	2014/2/21	4.12	4.27	4.1	4.16	9958111	41842073	3369264.29	3369264.29	0.009709	0.009709	29.859869	29.096151	1	2012/9/3	1
600084	2014/2/24	4.12	4.14	4.04	4.13	5376670	21961190	3344966.71	3344966.71	-0.007212	-0.007212	29.644533	28.886323	1	2012/9/3	1
600084	2014/2/25	4.19	4.25	4	4.04	5801758	23869667	3272073.97	3272073.97	-0.021792	-0.021792	28.998526	28.256839	1	2012/9/3	1
600084	2014/2/26	4	4.04	3.91	4.02	4816721	19164386	3255875.59	3255875.59	-0.00495	-0.00495	28.854969	28.116954	1	2012/9/3	1
600084	2014/2/27	4	4.04	3.89	3.91	4055177	16175716	3166784.46	3166784.46	-0.027363	-0.027363	28.065405	27.347585	1	2012/9/3	1
600084	2014/2/28	3.91	3.96	3.84	3.96	2772735	10780848	3207280.43	3207280.43	0.012788	0.012788	28.424298	27.697298	1	2012/9/3	1
600084	2014/3/3	3.95	4.02	3.92	3.99	2835896	11279437	3231578.01	3231578.01	0.007576	0.007576	28.639634	27.907126	1	2012/9/3	1
600084	2014/3/4	3.96	4.01	3.93	4	2080705	8263946	3239677.2	3239677.2	0.002506	0.002506	28.711413	27.977069	1	2012/9/3	1
600084	2014/3/5	4	4.02	3.94	3.97	2208246	8776731	3215379.62	3215379.62	-0.0075	-0.0075	28.496077	27.767241	1	2012/9/3	1
600084	2014/3/6	3.96	3.97	3.89	3.93	2830844	11098205	3182982.85	3182982.85	-0.010076	-0.010076	28.208963	27.48747	1	2012/9/3	1
600084	2014/3/7	3.92	3.95	3.87	3.88	2640137	10308289	3142486.88	3142486.88	-0.012723	-0.012723	27.85007	27.137757	1	2012/9/3	1
600084	2014/3/10	3.88	3.88	3.73	3.75	2951979	11229580	3037197.38	3037197.38	-0.033505	-0.033505	26.916949	26.228502	1	2012/9/3	1
600084	2014/3/11	3.75	3.82	3.72	3.79	2058919	7785976	3069594.15	3069594.15	0.010667	0.010667	27.204063	26.508273	1	2012/9/3	1
600084	2014/3/12	3.76	3.82	3.72	3.76	1822343	6861480	3045296.57	3045296.57	-0.007916	-0.007916	26.988727	26.298445	1	2012/9/3	1
600084	2014/3/13	3.78	4.08	3.75	3.91	4892589	19174264	3166784.46	3166784.46	0.039894	0.039894	28.065405	27.347585	1	2012/9/3	1
600084	2014/3/14	3.88	3.88	3.8	3.85	2696836	10360817	3118189.31	3118189.31	-0.015345	-0.015345	27.634734	26.927929	1	2012/9/3	1
600084	2014/3/17	3.83	3.91	3.82	3.9	1856656	7191263	3158685.27	3158685.27	0.012987	0.012987	27.993627	27.277642	1	2012/9/3	1
600084	2014/3/18	3.89	3.94	3.86	3.91	2001282	7818978	3166784.46	3166784.46	0.002564	0.002564	28.065406	27.347585	1	2012/9/3	1
600084	2014/3/19	3.9	3.92	3.83	3.9	1990839	7701680	3158685.27	3158685.27	-0.002558	-0.002558	27.993627	27.277642	1	2012/9/3	1
600084	2014/3/20	3.9	3.95	3.86	3.9	3539781	13848730	3158685.27	3158685.27	0	0	27.993627	27.277642	1	2012/9/3	1
600084	2014/3/21	3.88	3.99	3.86	3.98	4162075	16425306	3223478.81	3223478.81	0.020513	0.020513	28.567855	27.837183	1	2012/9/3	1
600084	2014/3/24	3.99	4.04	3.94	4.03	4369166	17446118	3263974.78	3263974.78	0.012563	0.012563	28.926748	28.186896	1	2012/9/3	1
600084	2014/3/25	4.15	4.43	4.15	4.32	32245525	140664654	3498851.38	3498851.38	0.07196	0.07196	31.008325	30.215233	1	2012/9/3	1
600084	2014/3/26	4.2	4.29	4.12	4.15	12457262	52235659	3361165.1	3361165.1	-0.039352	-0.039352	29.78809	29.026208	1	2012/9/3	1
600084	2014/3/27	4.15	4.26	4.11	4.12	6061578	25340628	3336867.52	3336867.52	-0.007229	-0.007229	29.572754	28.81638	1	2012/9/3	1
600084	2014/3/28	4.12	4.16	4.03	4.06	5007698	20418579	3288272.36	3288272.36	-0.014563	-0.014563	29.142083	28.396724	1	2012/9/3	1
600084	2014/3/31	4.02	4.11	4.01	4.03	3096802	12519534	3263974.78	3263974.78	-0.007389	-0.007389	28.926747	28.186896	1	2012/9/3	1
600084	2014/4/1	4.01	4.12	4.01	4.09	4428467	18034786	3312569.94	3312569.94	0.014888	0.014888	29.357418	28.606552	1	2012/9/3	1
600084	2014/4/2	4.09	4.16	4.05	4.08	2732437	11179771	3304470.74	3304470.74	-0.002445	-0.002445	29.285639	28.536609	1	2012/9/3	1
600084	2014/4/3	4.07	4.12	4.05	4.11	2617192	10670240	3328768.32	3328768.32	0.007353	0.007353	29.500975	28.746437	1	2012/9/3	1
600084	2014/4/4	4.11	4.13	4.05	4.06	3273962	13333967	3288272.36	3288272.36	-0.012165	-0.012165	29.142082	28.396724	1	2012/9/3	1
600084	2014/4/8	4.06	4.1	4.03	4.07	5384801	21896710	3296371.55	3296371.55	0.002463	0.002463	29.213861	28.466667	1	2012/9/3	1
600084	2014/4/9	4.08	4.15	4.04	4.14	5802249	23704931	3353065.9	3353065.9	0.017199	0.017199	29.716311	28.956266	1	2012/9/3	1
600084	2014/4/10	4.12	4.14	4.08	4.11	3699810	15213334	3328768.32	3328768.32	-0.007246	-0.007246	29.500975	28.746438	1	2012/9/3	1
600084	2014/4/11	4.1	4.12	4.07	4.1	2718713	11134507	3320669.13	3320669.13	-0.002433	-0.002433	29.429196	28.676495	1	2012/9/3	1
600084	2014/4/14	4.1	4.19	4.07	4.15	4884684	20154698	3361165.1	3361165.1	0.012195	0.012195	29.788089	29.026208	1	2012/9/3	1
600084	2014/4/15	4.16	4.29	4.13	4.18	9603271	40460784	3385462.67	3385462.67	0.007229	0.007229	30.003425	29.236036	1	2012/9/3	1
600084	2014/4/16	4.16	4.27	4.12	4.21	6522977	27534758	3409760.25	3409760.25	0.007177	0.007177	30.218761	29.445864	1	2012/9/3	1
600084	2014/4/17	4.21	4.27	4.17	4.21	4814916	20300073	3409760.25	3409760.25	0	0	30.218761	29.445864	1	2012/9/3	1
600084	2014/4/18	4.2	4.21	4.12	4.16	4075771	16914333	3369264.29	3369264.29	-0.011876	-0.011876	29.859868	29.096151	1	2012/9/3	1
600084	2014/4/21	4.14	4.16	4.05	4.06	3622044	14894577	3288272.36	3288272.36	-0.024038	-0.024038	29.142083	28.396724	1	2012/9/3	1
600084	2014/4/22	4.05	4.1	4.04	4.08	3311954	13483596	3304470.74	3304470.74	0.004926	0.004926	29.28564	28.536609	1	2012/9/3	1
600084	2014/4/23	4.06	4.11	4	4.05	3220798	13064430	3280173.17	3280173.17	-0.007353	-0.007353	29.070304	28.326781	1	2012/9/3	1
600084	2014/4/24	4.05	4.08	4.02	4.02	1767080	7143997	3255875.59	3255875.59	-0.007407	-0.007407	28.854968	28.116953	1	2012/9/3	1
600084	2014/4/25	4.02	4.03	3.9	3.91	3526000	13946074	3166784.46	3166784.46	-0.027363	-0.027363	28.065404	27.347584	1	2012/9/3	1
600084	2014/4/28	3.91	3.92	3.78	3.8	2479446	9461929	3077693.34	3077693.34	-0.028133	-0.028133	27.27584	26.578215	1	2012/9/3	1
600084	2014/4/29	3.8	3.88	3.8	3.87	1624809	6233654	3134387.69	3134387.69	0.018421	0.018421	27.77829	27.067814	1	2012/9/3	1
600084	2014/4/30	3.85	3.96	3.84	3.88	1879276	7344943	3142486.88	3142486.88	0.002584	0.002584	27.850069	27.137757	1	2012/9/3	1
600084	2014/5/5	3.85	3.94	3.85	3.93	1242012	4849830	3182982.85	3182982.85	0.012887	0.012887	28.208962	27.48747	1	2012/9/3	1
600084	2014/5/6	3.91	3.95	3.87	3.94	1898924	7428836	3191082.04	3191082.04	0.002545	0.002545	28.280741	27.557413	1	2012/9/3	1
600084	2014/5/7	3.92	3.94	3.85	3.87	1270003	4941104	3134387.69	3134387.69	-0.017766	-0.017766	27.778291	27.067814	1	2012/9/3	1
600084	2014/5/8	3.87	3.91	3.84	3.89	1195860	4645873	3150586.08	3150586.08	0.005168	0.005168	27.921848	27.207699	1	2012/9/3	1
600084	2014/5/9	3.89	3.92	3.85	3.85	1324249	5143978	3118189.31	3118189.31	-0.010283	-0.010283	27.634734	26.927928	1	2012/9/3	1
600084	2014/5/12	3.86	3.98	3.86	3.96	2140015	8442609	3207280.43	3207280.43	0.028571	0.028571	28.424298	27.697297	1	2012/9/3	1
600084	2014/5/13	3.96	4.02	3.94	3.99	1801784	7170439	3231578.01	3231578.01	0.007576	0.007576	28.639634	27.907125	1	2012/9/3	1
600084	2014/5/14	3.99	4.01	3.94	3.95	1435802	5705381	3199181.24	3199181.24	-0.010025	-0.010025	28.35252	27.627354	1	2012/9/3	1
600084	2014/5/15	3.96	3.96	3.81	3.87	1618541	6334713	3134387.69	3134387.69	-0.020253	-0.020253	27.778292	27.067813	1	2012/9/3	1
600084	2014/5/16	3.88	3.89	3.84	3.88	951047	3671798	3142486.88	3142486.88	0.002584	0.002584	27.850071	27.137756	1	2012/9/3	1
600084	2014/5/19	3.85	3.89	3.82	3.83	1601900	6162572	3101990.92	3101990.92	-0.012887	-0.012887	27.491178	26.788043	1	2012/9/3	1
600084	2014/5/20	3.86	3.9	3.79	3.83	2424594	9258985	3101990.92	3101990.92	0	0	27.491178	26.788043	1	2012/9/3	1
600084	2014/5/21	3.99	4.1	3.85	3.94	2943349	11585995	3191082.04	3191082.04	0.028721	0.028721	28.280742	27.557412	1	2012/9/3	1
600084	2014/5/22	3.91	3.94	3.87	3.88	2162093	8444783	3142486.88	3142486.88	-0.015228	-0.015228	27.850071	27.137756	1	2012/9/3	1
600084	2014/5/23	3.88	3.91	3.86	3.9	1109603	4307295	3158685.27	3158685.27	0.005155	0.005155	27.993628	27.277641	1	2012/9/3	1
600084	2014/5/26	3.92	3.93	3.84	3.92	1996116	7773473	3174883.66	3174883.66	0.005128	0.005128	28.137185	27.417526	1	2012/9/3	1
600084	2014/5/27	3.92	4.05	3.9	4	5653545	22576101	3239677.2	3239677.2	0.020408	0.020408	28.711413	27.977067	1	2012/9/3	1
600084	2014/5/28	3.97	4	3.93	3.99	3536233	14015708	3231578.01	3231578.01	-0.0025	-0.0025	28.639634	27.907124	1	2012/9/3	1
600084	2014/5/29	4	4.13	3.97	4.06	9282562	37824886	3288272.36	3288272.36	0.017544	0.017544	29.142084	28.396723	1	2012/9/3	1
600084	2014/5/30	4.07	4.21	4.05	4.1	11766536	48662196	3320669.13	3320669.13	0.009852	0.009852	29.429198	28.676494	1	2012/9/3	1
600084	2014/6/3	4.1	4.14	4.02	4.07	5511313	22405620	3296371.55	3296371.55	-0.007317	-0.007317	29.213862	28.466666	1	2012/9/3	1
600084	2014/6/4	4.05	4.06	3.9	3.95	5176147	20607734	3199181.24	3199181.24	-0.029484	-0.029484	28.35252	27.627354	1	2012/9/3	1
600084	2014/6/5	3.94	4.01	3.9	3.98	3109821	12311174	3223478.81	3223478.81	0.007595	0.007595	28.567856	27.837182	1	2012/9/3	1
600084	2014/6/6	3.98	3.98	3.89	3.93	3234948	12706391	3182982.85	3182982.85	-0.012563	-0.012563	28.208963	27.487469	1	2012/9/3	1
600084	2014/6/9	3.93	3.98	3.89	3.95	2242239	8834635	3199181.24	3199181.24	0.005089	0.005089	28.35252	27.627354	1	2012/9/3	1
600084	2014/6/10	3.94	3.99	3.92	3.97	2000550	7923669	3215379.62	3215379.62	0.005063	0.005063	28.496077	27.767239	1	2012/9/3	1
600084	2014/6/11	3.96	3.99	3.94	3.96	2008351	7959506	3207280.43	3207280.43	-0.002519	-0.002519	28.424298	27.697296	1	2012/9/3	1
600084	2014/6/12	3.96	3.96	3.89	3.92	2939297	11534396	3174883.66	3174883.66	-0.010101	-0.010101	28.137184	27.417525	1	2012/9/3	1
600084	2014/6/13	3.91	3.95	3.9	3.93	2666183	10474770	3182982.85	3182982.85	0.002551	0.002551	28.208963	27.487468	1	2012/9/3	1
600084	2014/6/16	3.93	3.95	3.91	3.94	2346222	9216365	3191082.04	3191082.04	0.002545	0.002545	28.280742	27.557411	1	2012/9/3	1
600084	2014/6/17	3.93	3.93	3.89	3.89	2389196	9328702	3150586.08	3150586.08	-0.01269	-0.01269	27.921849	27.207698	1	2012/9/3	1
600084	2014/6/18	3.91	3.91	3.84	3.84	2538707	9821623	3110090.11	3110090.11	-0.012853	-0.012853	27.562956	26.857985	1	2012/9/3	1
600084	2014/6/19	3.84	3.9	3.74	3.75	3322857	12691756	3037197.38	3037197.38	-0.023438	-0.023438	26.916949	26.228501	1	2012/9/3	1
600084	2014/6/20	3.82	3.83	3.75	3.83	2016053	7650058	3101990.92	3101990.92	0.021333	0.021333	27.491177	26.788042	1	2012/9/3	1
600084	2014/6/23	3.85	3.86	3.81	3.84	1639149	6290499	3110090.11	3110090.11	0.002611	0.002611	27.562956	26.857985	1	2012/9/3	1
600084	2014/6/24	3.84	3.89	3.82	3.87	1341466	5178461	3134387.69	3134387.69	0.007813	0.007813	27.778292	27.067813	1	2012/9/3	1
600084	2014/6/25	3.85	3.87	3.82	3.83	1199799	4609866	3101990.92	3101990.92	-0.010336	-0.010336	27.491178	26.788042	1	2012/9/3	1
600084	2014/6/26	3.83	3.88	3.82	3.86	2387570	9195983	3126288.5	3126288.5	0.007833	0.007833	27.706514	26.99787	1	2012/9/3	1
600084	2014/6/27	3.9	3.92	3.84	3.9	3097842	12034044	3158685.27	3158685.27	0.010363	0.010363	27.993628	27.277641	1	2012/9/3	1
600084	2014/6/30	3.91	3.91	3.87	3.88	2185783	8501650	3142486.88	3142486.88	-0.005128	-0.005128	27.850071	27.137756	1	2012/9/3	1
600084	2014/7/1	3.88	3.92	3.88	3.91	2073922	8080125	3166784.46	3166784.46	0.007732	0.007732	28.065407	27.347584	1	2012/9/3	1
600084	2014/7/2	3.91	3.95	3.89	3.92	2676248	10488520	3174883.66	3174883.66	0.002558	0.002558	28.137186	27.417527	1	2012/9/3	1
600084	2014/7/3	3.91	4.02	3.89	3.99	6190667	24543028	3231578.01	3231578.01	0.017857	0.017857	28.639636	27.907126	1	2012/9/3	1
600084	2014/7/4	4	4	3.94	3.96	1828824	7245236	3207280.43	3207280.43	-0.007519	-0.007519	28.4243	27.697298	1	2012/9/3	1
600084	2014/7/7	3.96	3.97	3.91	3.93	3135545	12336823	3182982.85	3182982.85	-0.007576	-0.007576	28.208964	27.48747	1	2012/9/3	1
600084	2014/7/8	3.95	3.97	3.9	3.97	2369584	9339641	3215379.62	3215379.62	0.010178	0.010178	28.496078	27.767241	1	2012/9/3	1
600084	2014/7/9	3.95	3.95	3.91	3.91	2901469	11390748	3166784.46	3166784.46	-0.015113	-0.015113	28.065407	27.347585	1	2012/9/3	1
600084	2014/7/10	3.91	3.92	3.88	3.9	2100616	8178714	3158685.27	3158685.27	-0.002558	-0.002558	27.993628	27.277642	1	2012/9/3	1
600084	2014/7/11	3.9	3.95	3.87	3.93	1753004	6888137	3182982.85	3182982.85	0.007692	0.007692	28.208964	27.48747	1	2012/9/3	1
600084	2014/7/14	3.91	3.98	3.86	3.95	4781811	18723318	3199181.24	3199181.24	0.005089	0.005089	28.352521	27.627355	1	2012/9/3	1
600084	2014/7/15	3.93	4.02	3.93	3.98	6944708	27623755	3223478.81	3223478.81	0.007595	0.007595	28.567857	27.837183	1	2012/9/3	1
600084	2014/7/16	3.96	4.04	3.92	4.03	7464558	29680582	3263974.78	3263974.78	0.012563	0.012563	28.92675	28.186896	1	2012/9/3	1
600084	2014/7/17	4	4.01	3.92	3.95	4857364	19198926	3199181.24	3199181.24	-0.019851	-0.019851	28.352522	27.627355	1	2012/9/3	1
600084	2014/7/18	3.95	4.01	3.92	3.96	4717844	18728023	3207280.43	3207280.43	0.002532	0.002532	28.424301	27.697298	1	2012/9/3	1
600084	2014/7/21	3.96	3.98	3.92	3.93	2013136	7934601	3182982.85	3182982.85	-0.007576	-0.007576	28.208965	27.48747	1	2012/9/3	1
600084	2014/7/22	3.93	3.99	3.91	3.97	4692497	18597196	3215379.62	3215379.62	0.010178	0.010178	28.496079	27.767241	1	2012/9/3	1
600084	2014/7/23	3.95	4.01	3.95	4	5708755	22765546	3239677.2	3239677.2	0.007557	0.007557	28.711415	27.977069	1	2012/9/3	1
600084	2014/7/24	4	4.03	3.97	4.03	5577040	22353302	3263974.78	3263974.78	0.0075	0.0075	28.926751	28.186897	1	2012/9/3	1
600084	2014/7/25	4.02	4.12	4.01	4.07	8402306	34168754	3296371.55	3296371.55	0.009926	0.009926	29.213865	28.466668	1	2012/9/3	1
600084	2014/7/28	4.07	4.15	4.05	4.12	9131709	37404937	3336867.52	3336867.52	0.012285	0.012285	29.572758	28.816381	1	2012/9/3	1
600084	2014/7/29	4.12	4.13	4.07	4.13	6639906	27252535	3344966.71	3344966.71	0.002427	0.002427	29.644537	28.886324	1	2012/9/3	1
600084	2014/7/30	4.12	4.13	4.07	4.08	6181844	25323357	3304470.74	3304470.74	-0.012107	-0.012107	29.285644	28.536611	1	2012/9/3	1
600084	2014/7/31	4.08	4.16	4.07	4.13	6532303	26958783	3344966.71	3344966.71	0.012255	0.012255	29.644537	28.886324	1	2012/9/3	1
600084	2014/8/1	4.1	4.15	4.08	4.1	6877830	28247491	3320669.13	3320669.13	-0.007264	-0.007264	29.429201	28.676496	1	2012/9/3	1
600084	2014/8/4	4.1	4.19	4.08	4.18	7837219	32553383	3385462.67	3385462.67	0.019512	0.019512	30.003429	29.236037	1	2012/9/3	1
600084	2014/8/5	4.17	4.22	4.15	4.2	6669131	27890627	3401661.06	3401661.06	0.004785	0.004785	30.146986	29.375922	1	2012/9/3	1
600084	2014/8/6	4.62	4.62	4.62	4.62	6509859	30075549	3741827.17	3741827.17	0.1	0.1	33.161685	32.313514	1	2012/9/3	1
600084	2014/8/7	4.85	5.08	4.76	5.08	44346164	219378338	4114390.04	4114390.04	0.099567	0.099567	36.463498	35.530877	1	2012/9/3	1
600084	2014/8/8	5.28	5.59	5.17	5.41	90235678	487864052	4381663.41	4381663.41	0.064961	0.064961	38.83219	37.838985	1	2012/9/3	1
600084	2014/8/11	5.35	5.35	5.08	5.19	60688203	314680590	4203481.17	4203481.17	-0.040665	-0.040665	37.253062	36.300246	1	2012/9/3	1
600084	2014/8/12	5.15	5.2	5.03	5.14	40375635	206191452	4162985.2	4162985.2	-0.009634	-0.009634	36.894169	35.950533	1	2012/9/3	1
600084	2014/8/13	5.1	5.14	4.95	5.05	27033818	136347801	4090092.47	4090092.47	-0.01751	-0.01751	36.248162	35.321049	1	2012/9/3	1
600084	2014/8/14	5.01	5.14	4.98	5.06	26319173	133335682	4098191.66	4098191.66	0.00198	0.00198	36.319941	35.390992	1	2012/9/3	1
600084	2014/8/15	5.03	5.07	4.97	5.06	18386025	92338870	4098191.66	4098191.66	0	0	36.319941	35.390992	1	2012/9/3	1
600084	2014/8/18	5.15	5.22	5.02	5.08	15916706	80963348	4114390.04	4114390.04	0.003953	0.003953	36.463498	35.530877	1	2012/9/3	1
600084	2014/8/19	5.07	5.08	4.96	5	18584507	92734666	4049596.5	4049596.5	-0.015748	-0.015748	35.88927	34.971336	1	2012/9/3	1
600084	2014/8/20	5.04	5.06	5	5.03	13604305	68377911	4073894.08	4073894.08	0.006	0.006	36.104606	35.181164	1	2012/9/3	1
600084	2014/8/21	5	5.03	4.87	4.91	15197928	74872612	3976703.76	3976703.76	-0.023857	-0.023857	35.243264	34.341852	1	2012/9/3	1
600084	2014/8/22	4.9	4.99	4.88	4.94	9667937	47657249	4001001.34	4001001.34	0.00611	0.00611	35.4586	34.55168	1	2012/9/3	1
600084	2014/8/25	4.94	5	4.92	4.99	12444527	61918622	4041497.31	4041497.31	0.010121	0.010121	35.817493	34.901393	1	2012/9/3	1
600084	2014/8/26	5.05	5.16	5.03	5.06	34784421	176974936	4098191.66	4098191.66	0.014028	0.014028	36.319943	35.390992	1	2012/9/3	1
600084	2014/8/27	5.01	5.04	4.83	4.93	16670702	81834773	3992902.15	3992902.15	-0.025692	-0.025692	35.386822	34.481737	1	2012/9/3	1
600084	2014/8/28	4.9	4.9	4.77	4.78	10214346	49235709	3871414.25	3871414.25	-0.030426	-0.030426	34.310144	33.432597	1	2012/9/3	1
600084	2014/8/29	4.76	4.84	4.75	4.82	6026738	28897499	3903811.03	3903811.03	0.008368	0.008368	34.597258	33.712368	1	2012/9/3	1
600084	2014/9/1	4.8	4.87	4.79	4.85	7315952	35411647	3928108.61	3928108.61	0.006224	0.006224	34.812594	33.922196	1	2012/9/3	1
600084	2014/9/2	4.86	4.92	4.85	4.92	9981914	48717407	3984802.96	3984802.96	0.014433	0.014433	35.315044	34.411795	1	2012/9/3	1
600084	2014/9/3	4.9	5.04	4.88	4.97	16232420	80317800	4025298.92	4025298.92	0.010163	0.010163	35.673937	34.761508	1	2012/9/3	1
600084	2014/9/4	4.97	4.98	4.91	4.97	11613502	57524975	4025298.92	4025298.92	0	0	35.673937	34.761508	1	2012/9/3	1
600084	2014/9/5	4.98	5.03	4.96	5	10972246	54772809	4049596.5	4049596.5	0.006036	0.006036	35.889273	34.971336	1	2012/9/3	1
600084	2014/9/9	5	5.03	4.95	4.99	7474184	37249225	4041497.31	4041497.31	-0.002	-0.002	35.817494	34.901393	1	2012/9/3	1
600084	2014/9/10	4.99	5.04	4.95	5.01	11461177	57261797	4057695.69	4057695.69	0.004008	0.004008	35.961051	35.041278	1	2012/9/3	1
600084	2014/9/11	5.02	5.16	5	5.04	19132897	97078311	4081993.27	4081993.27	0.005988	0.005988	36.176387	35.251106	1	2012/9/3	1
600084	2014/9/12	5.03	5.08	4.99	5.06	9543075	48113915	4098191.66	4098191.66	0.003968	0.003968	36.319944	35.390991	1	2012/9/3	1
600084	2014/9/15	5.13	5.13	5.06	5.09	10157663	51643691	4122489.24	4122489.24	0.005929	0.005929	36.53528	35.600819	1	2012/9/3	1
600084	2014/9/16	5.09	5.11	4.86	4.87	16240595	81427573	3944306.99	3944306.99	-0.043222	-0.043222	34.956152	34.06208	1	2012/9/3	1
600084	2014/9/17	4.88	4.92	4.78	4.86	11469231	55700521	3936207.8	3936207.8	-0.002053	-0.002053	34.884373	33.992137	1	2012/9/3	1
600084	2014/9/18	4.84	4.93	4.83	4.92	7518398	36778802	3984802.96	3984802.96	0.012346	0.012346	35.315044	34.411793	1	2012/9/3	1
600084	2014/9/19	4.94	4.94	4.84	4.91	6937438	34016346	3976703.76	3976703.76	-0.002033	-0.002033	35.243265	34.34185	1	2012/9/3	1
600084	2014/9/22	4.9	4.91	4.77	4.82	7332040	35464664	3903811.03	3903811.03	-0.01833	-0.01833	34.597258	33.712366	1	2012/9/3	1
600084	2014/9/23	4.85	4.96	4.82	4.93	7781906	38176113	3992902.15	3992902.15	0.022822	0.022822	35.386822	34.481735	1	2012/9/3	1
600084	2014/9/24	4.94	5.05	4.92	5.03	12322822	61769889	4073894.08	4073894.08	0.020284	0.020284	36.104607	35.181162	1	2012/9/3	1
600084	2014/9/25	5.09	5.14	5	5.01	15675463	79403800	4057695.69	4057695.69	-0.003976	-0.003976	35.96105	35.041277	1	2012/9/3	1
600084	2014/9/26	5.01	5.16	4.95	5.15	17765381	90464092	4171084.4	4171084.4	0.027944	0.027944	36.96595	36.020474	1	2012/9/3	1
600084	2014/9/29	5.16	5.4	5.13	5.35	23129146	120951737	4333068.26	4333068.26	0.038835	0.038835	38.401521	37.419327	1	2012/9/3	1
600084	2014/9/30	5.3	5.47	5.24	5.34	22580863	121421854	4324969.06	4324969.06	-0.001869	-0.001869	38.329742	37.349384	1	2012/9/3	1
600084	2014/10/8	5.3	5.33	5.22	5.29	11759625	61948401	4284473.1	4284473.1	-0.009363	-0.009363	37.970849	36.999671	1	2012/9/3	1
600084	2014/10/9	5.31	5.33	5.15	5.26	12829625	67170756	4260175.52	4260175.52	-0.005671	-0.005671	37.755513	36.789843	1	2012/9/3	1
600084	2014/10/10	5.25	5.25	5.16	5.19	8897248	46277091	4203481.17	4203481.17	-0.013308	-0.013308	37.253063	36.300244	1	2012/9/3	1
600084	2014/10/13	5.17	5.37	5.15	5.35	16340618	86434287	4333068.26	4333068.26	0.030829	0.030829	38.40152	37.419327	1	2012/9/3	1
600084	2014/10/14	5.33	5.55	5.29	5.39	21453472	116473286	4365465.03	4365465.03	0.007477	0.007477	38.688634	37.699098	1	2012/9/3	1
600084	2014/10/15	5.39	5.46	5.27	5.36	10267913	54942080	4341167.45	4341167.45	-0.005566	-0.005566	38.473298	37.48927	1	2012/9/3	1
600084	2014/10/16	5.32	5.54	5.29	5.4	16807562	91585849	4373564.22	4373564.22	0.007463	0.007463	38.760412	37.769041	1	2012/9/3	1
600084	2014/10/17	5.46	5.86	5.36	5.84	33799305	191318440	4729928.71	4729928.71	0.081481	0.081481	41.918668	40.846518	1	2012/9/3	1
600084	2014/10/20	5.85	5.9	5.64	5.78	18000305	103320052	4681333.55	4681333.55	-0.010274	-0.010274	41.487997	40.426862	1	2012/9/3	1
600084	2014/10/21	5.72	5.97	5.6	5.61	17578979	101417855	4543647.27	4543647.27	-0.029412	-0.029412	40.267762	39.237837	1	2012/9/3	1
600084	2014/10/22	5.59	5.6	5.31	5.37	16765888	91510997	4349266.64	4349266.64	-0.042781	-0.042781	38.545077	37.559213	1	2012/9/3	1
600084	2014/10/23	5.31	5.4	5.14	5.21	12150801	63565442	4219679.55	4219679.55	-0.029795	-0.029795	37.39662	36.44013	1	2012/9/3	1
600084	2014/10/24	5.21	5.34	5.19	5.23	6756346	35504357	4235877.94	4235877.94	0.003839	0.003839	37.540177	36.580015	1	2012/9/3	1
600084	2014/10/27	5.22	5.36	5.07	5.3	10400806	54256905	4292572.29	4292572.29	0.013384	0.013384	38.042627	37.069614	1	2012/9/3	1
600084	2014/10/28	5.2	5.36	5.16	5.35	11386630	60205716	4333068.26	4333068.26	0.009434	0.009434	38.40152	37.419327	1	2012/9/3	1
600084	2014/10/29	5.36	5.41	5.25	5.34	10345277	55238706	4324969.06	4324969.06	-0.001869	-0.001869	38.329741	37.349384	1	2012/9/3	1
600084	2014/10/30	5.33	5.58	5.33	5.5	14967283	82081276	4454556.15	4454556.15	0.029963	0.029963	39.478198	38.468467	1	2012/9/3	1
600084	2014/10/31	5.45	5.54	5.32	5.4	10500878	56759407	4373564.22	4373564.22	-0.018182	-0.018182	38.760413	37.76904	1	2012/9/3	1
600084	2014/11/3	5.36	5.49	5.34	5.44	8179331	44272138	4405960.99	4405960.99	0.007407	0.007407	39.047527	38.048811	1	2012/9/3	1
600084	2014/11/4	5.41	5.42	5.3	5.35	7659939	41015489	4333068.26	4333068.26	-0.016544	-0.016544	38.40152	37.419327	1	2012/9/3	1
600084	2014/11/5	5.35	5.36	5.2	5.2	10315571	54289996	4211580.36	4211580.36	-0.028037	-0.028037	37.324842	36.370187	1	2012/9/3	1
600084	2014/11/6	5.19	5.29	5.16	5.27	7430521	38794396	4268274.71	4268274.71	0.013462	0.013462	37.827292	36.859786	1	2012/9/3	1
600084	2014/11/7	5.25	5.33	5.15	5.18	8254363	43213383	4195381.97	4195381.97	-0.017078	-0.017078	37.181285	36.230302	1	2012/9/3	1
600084	2014/11/10	5.2	5.31	5.15	5.25	8743318	45854738	4252076.33	4252076.33	0.013514	0.013514	37.683735	36.719901	1	2012/9/3	1
600084	2014/11/11	5.25	5.59	5.16	5.57	29970467	161936775	4511250.5	4511250.5	0.060952	0.060952	39.980648	38.958066	1	2012/9/3	1
600084	2014/11/12	5.5	5.73	5.4	5.69	30663894	171956487	4608440.82	4608440.82	0.021544	0.021544	40.841991	39.797378	1	2012/9/3	1
600084	2014/11/13	5.69	5.79	5.52	5.56	19638976	110502664	4503151.31	4503151.31	-0.022847	-0.022847	39.90887	38.888123	1	2012/9/3	1
600084	2014/11/14	5.59	5.62	5.28	5.31	15841991	85903973	4300671.48	4300671.48	-0.044964	-0.044964	38.114406	37.139556	1	2012/9/3	1
600084	2014/11/17	5.33	5.44	5.25	5.36	8775399	46931760	4341167.45	4341167.45	0.009416	0.009416	38.473299	37.489269	1	2012/9/3	1
600084	2014/11/18	5.31	5.44	5.3	5.35	6503133	34904141	4333068.26	4333068.26	-0.001866	-0.001866	38.40152	37.419326	1	2012/9/3	1
600084	2014/11/19	5.36	5.36	5.26	5.28	7910820	41888741	4276373.9	4276373.9	-0.013084	-0.013084	37.89907	36.929727	1	2012/9/3	1
600084	2014/11/20	5.28	5.37	5.24	5.35	6466693	34437361	4333068.26	4333068.26	0.013258	0.013258	38.40152	37.419326	1	2012/9/3	1
600084	2014/11/21	5.37	5.65	5.34	5.5	14659486	80854802	4454556.15	4454556.15	0.028037	0.028037	39.478198	38.468466	1	2012/9/3	1
600084	2014/11/24	5.49	5.56	5.41	5.55	14330827	78517580	4495052.12	4495052.12	0.009091	0.009091	39.837091	38.818179	1	2012/9/3	1
600084	2014/11/25	5.51	5.59	5.46	5.56	14623914	80777433	4503151.31	4503151.31	0.001802	0.001802	39.90887	38.888122	1	2012/9/3	1
600084	2014/11/26	5.56	5.67	5.52	5.63	18314987	102389510	4559845.66	4559845.66	0.01259	0.01259	40.41132	39.377721	1	2012/9/3	1
600084	2014/11/27	5.65	5.67	5.5	5.55	15208741	84885141	4495052.12	4495052.12	-0.01421	-0.01421	39.837092	38.81818	1	2012/9/3	1
600084	2014/11/28	5.56	5.61	5.49	5.6	16591203	92210610	4535548.08	4535548.08	0.009009	0.009009	40.195985	39.167893	1	2012/9/3	1
600084	2014/12/1	5.63	5.75	5.58	5.67	18351360	103843317	4592242.43	4592242.43	0.0125	0.0125	40.698435	39.657492	1	2012/9/3	1
600084	2014/12/2	5.67	5.7	5.58	5.65	11960724	67514589	4576044.05	4576044.05	-0.003527	-0.003527	40.554878	39.517607	1	2012/9/3	1
600084	2014/12/3	5.66	6.06	5.63	6.02	32368999	188154884	4875714.19	4875714.19	0.065487	0.065487	43.210684	42.105486	1	2012/9/3	1
600084	2014/12/4	5.94	6.03	5.87	5.97	23668549	140891647	4835218.22	4835218.22	-0.008306	-0.008306	42.851791	41.755773	1	2012/9/3	1
600084	2014/12/5	5.98	6.01	5.5	5.61	24605161	140316287	4543647.27	4543647.27	-0.060302	-0.060302	40.267763	39.237837	1	2012/9/3	1
600084	2014/12/8	5.57	5.79	5.51	5.62	15926474	89858063	4551746.47	4551746.47	0.001783	0.001783	40.339542	39.30778	1	2012/9/3	1
600084	2014/12/9	5.62	5.88	5.42	5.47	22817176	129026965	4430258.57	4430258.57	-0.02669	-0.02669	39.262864	38.25864	1	2012/9/3	1
600084	2014/12/10	5.45	5.6	5.42	5.58	10419616	57622237	4519349.69	4519349.69	0.02011	0.02011	40.052428	39.028009	1	2012/9/3	1
600084	2014/12/11	5.53	5.75	5.5	5.72	13933783	78355841	4632738.4	4632738.4	0.02509	0.02509	41.057328	40.007206	1	2012/9/3	1
600084	2014/12/12	5.68	5.92	5.6	5.89	19119470	111200082	4770424.68	4770424.68	0.02972	0.02972	42.277563	41.196231	1	2012/9/3	1
600084	2014/12/15	5.88	5.88	5.75	5.85	12119925	70524560	4738027.91	4738027.91	-0.006791	-0.006791	41.990449	40.91646	1	2012/9/3	1
600084	2014/12/16	5.83	5.86	5.7	5.75	14021093	80747971	4657035.98	4657035.98	-0.017094	-0.017094	41.272664	40.217033	1	2012/9/3	1
600084	2014/12/17	5.74	5.75	5.56	5.63	11582298	65480108	4559845.66	4559845.66	-0.02087	-0.02087	40.411321	39.377721	1	2012/9/3	1
600084	2014/12/18	5.62	5.76	5.56	5.68	11638068	66127524	4600341.62	6382768.39	0.008881	0.008881	40.770214	39.727434	1	2014/12/18	1
600084	2014/12/19	5.69	5.74	5.52	5.63	11398145	63991638	4559845.66	6326582.05	-0.008803	-0.008803	40.411321	39.377721	1	2014/12/18	1
600084	2014/12/22	5.78	5.89	5.53	5.82	23486567	134759913	4713730.33	6540090.15	0.033748	0.033748	41.775113	40.706632	1	2014/12/18	1
600084	2014/12/23	5.8	5.83	5.6	5.75	12581871	72229801	4657035.98	6461429.27	-0.012027	-0.012027	41.272663	40.217033	1	2014/12/18	1
600084	2014/12/24	5.76	6.14	5.75	6.08	38324125	230510039	4924309.34	6832259.13	0.057391	0.057391	43.641355	42.525141	1	2014/12/18	1
600084	2014/12/25	6	6.1	5.93	6.08	20480051	123279671	4924309.34	6832259.13	0	0	43.641355	42.525141	1	2014/12/18	1
600084	2014/12/26	6.11	6.22	5.99	6.09	18922152	115274281	4932408.54	6843496.39	0.001645	0.001645	43.713134	42.595084	1	2014/12/18	1
600084	2014/12/29	6.08	6.44	6.02	6.29	31928477	200879720	5094392.4	7068241.76	0.032841	0.032841	45.148705	43.993937	1	2014/12/18	1
600084	2014/12/30	6.22	6.36	5.89	6	18228992	111869669	4859515.8	6742360.98	-0.046105	-0.046105	43.067127	41.9656	1	2014/12/18	1
600084	2014/12/31	5.94	6.02	5.78	5.93	15692707	92478919	4802821.45	6663700.1	-0.011667	-0.011667	42.564677	41.476001	1	2014/12/18	1
600084	2015/1/5	5.94	6.09	5.93	6.05	13526119	81461406	4900011.77	6798547.32	0.020236	0.020236	43.42602	42.315313	1	2014/12/18	1
600084	2015/1/6	6.05	6.09	5.86	6.03	11439432	68340978	4883813.38	6776072.78	-0.003306	-0.003306	43.282463	42.175428	1	2014/12/18	1
600084	2015/1/7	6.02	6.04	5.9	5.97	8529973	50799412	4835218.22	6708649.18	-0.00995	-0.00995	42.851792	41.755772	1	2014/12/18	1
600084	2015/1/8	5.96	6.24	5.91	6.19	20301482	123978847	5013400.47	6955869.08	0.036851	0.036851	44.43092	43.294511	1	2014/12/18	1
600084	2015/1/9	6.2	6.24	6.01	6.03	13833125	84991097	4883813.38	6776072.78	-0.025848	-0.025848	43.282463	42.175428	1	2014/12/18	1
600084	2015/1/12	5.95	5.98	5.78	5.83	10637821	62199626	4721829.52	6551327.42	-0.033167	-0.033167	41.846892	40.776575	1	2014/12/18	1
600084	2015/1/13	5.75	5.92	5.75	5.86	6347615	37065552	4746127.1	6585039.22	0.005146	0.005146	42.062228	40.986403	1	2014/12/18	1
600084	2015/1/14	5.86	5.93	5.67	5.74	6288516	36398765	4648936.78	6450192	-0.020478	-0.020478	41.200885	40.147091	1	2014/12/18	1
600084	2015/1/15	5.77	5.77	5.57	5.72	10507187	59484868	4632738.4	6427717.47	-0.003484	-0.003484	41.057328	40.007206	1	2014/12/18	1
600084	2015/1/16	5.72	5.78	5.7	5.77	5450761	31263987	4673234.36	6483903.81	0.008741	0.008741	41.416221	40.356919	1	2014/12/18	1
600084	2015/1/19	5.7	5.7	5.29	5.36	13158362	72436195	4341167.45	6023175.81	-0.071057	-0.071057	38.473301	37.48927	1	2014/12/18	1
600084	2015/1/20	5.36	5.51	5.36	5.51	8018258	43764372	4462655.34	6191734.83	0.027985	0.027985	39.549979	38.53841	1	2014/12/18	1
600084	2015/1/21	5.51	5.64	5.49	5.62	8367171	46789064	4551746.47	6315344.78	0.019964	0.019964	40.339543	39.307779	1	2014/12/18	1
600084	2015/1/22	5.61	5.72	5.58	5.69	7904616	44732574	4608440.82	6394005.66	0.012456	0.012456	40.841993	39.797378	1	2014/12/18	1
600084	2015/1/23	5.64	5.69	5.56	5.58	6623786	37182141	4519349.69	6270395.71	-0.019332	-0.019332	40.052429	39.028009	1	2014/12/18	1
600084	2015/1/26	5.58	5.68	5.53	5.67	5408141	30425323	4592242.43	6371531.13	0.016129	0.016129	40.698436	39.657493	1	2014/12/18	1
600084	2015/1/27	5.67	5.8	5.62	5.77	10326864	59120060	4673234.36	6483903.81	0.017637	0.017637	41.416221	40.35692	1	2014/12/18	1
600084	2015/1/28	5.75	5.85	5.68	5.79	8018300	46354566	4689432.75	6506378.35	0.003466	0.003466	41.559778	40.496805	1	2014/12/18	1
600084	2015/1/29	5.75	5.79	5.66	5.67	5713201	32616201	4592242.43	6371531.13	-0.020725	-0.020725	40.698435	39.657493	1	2014/12/18	1
600084	2015/1/30	5.68	5.74	5.6	5.61	4470549	25282472	4543647.27	6304107.52	-0.010582	-0.010582	40.267764	39.237837	1	2014/12/18	1
600084	2015/2/2	5.59	5.65	5.51	5.58	4687032	26091345	4519349.69	6270395.71	-0.005348	-0.005348	40.052428	39.028009	1	2014/12/18	1
600084	2015/2/3	5.58	5.65	5.56	5.63	4693827	26303235	4559845.66	6326582.05	0.008961	0.008961	40.411321	39.377722	1	2014/12/18	1
600084	2015/2/4	5.65	5.72	5.62	5.65	4697251	26601601	4576044.05	6349056.59	0.003552	0.003552	40.554878	39.517607	1	2014/12/18	1
600084	2015/2/5	5.68	5.71	5.53	5.54	5215319	29249772	4486952.92	6225446.64	-0.019469	-0.019469	39.765314	38.748238	1	2014/12/18	1
600084	2015/2/6	5.55	5.55	5.34	5.34	6825910	37176513	4324969.06	6000701.27	-0.036101	-0.036101	38.329743	37.349385	1	2014/12/18	1
600084	2015/2/9	5.33	5.54	5.33	5.39	4766985	26030959	4365465.03	6056887.61	0.009363	0.009363	38.688636	37.699098	1	2014/12/18	1
600084	2015/2/10	5.39	5.53	5.38	5.44	3910929	21282105	4405960.99	6113073.96	0.009276	0.009276	39.047529	38.048811	1	2014/12/18	1
600084	2015/2/11	5.44	5.47	5.4	5.43	3141582	17037683	4397861.8	6101836.69	-0.001838	-0.001838	38.97575	37.978868	1	2014/12/18	1
600084	2015/2/12	5.43	5.55	5.41	5.5	3745578	20577233	4454556.15	6180497.57	0.012891	0.012891	39.4782	38.468467	1	2014/12/18	1
600084	2015/2/13	5.53	5.63	5.52	5.59	4814866	26873298	4527448.89	6281632.98	0.016364	0.016364	40.124207	39.097951	1	2014/12/18	1
600084	2015/2/16	5.61	5.69	5.6	5.64	5385371	30433941	4567944.85	6337819.32	0.008945	0.008945	40.4831	39.447664	1	2014/12/18	1
600084	2015/2/17	5.64	5.68	5.61	5.63	4915001	27704124	4559845.66	6326582.05	-0.001773	-0.001773	40.411321	39.377721	1	2014/12/18	1
600084	2015/2/25	5.63	5.69	5.61	5.63	5450232	30789921	4559845.66	6326582.05	0	0	40.411321	39.377721	1	2014/12/18	1
600084	2015/2/26	5.63	5.79	5.6	5.72	8074307	46052719	4632738.4	6427717.47	0.015986	0.015986	41.057328	40.007205	1	2014/12/18	1
600084	2015/2/27	5.7	5.76	5.67	5.75	6710779	38406766	4657035.98	6461429.27	0.005245	0.005245	41.272664	40.217033	1	2014/12/18	1
600084	2015/3/2	5.78	5.87	5.72	5.83	10190095	59248073	4721829.52	6551327.42	0.013913	0.013913	41.846892	40.776574	1	2014/12/18	1
600084	2015/3/3	5.82	5.9	5.77	5.88	9955942	58007685	4762325.48	6607513.76	0.008576	0.008576	42.205785	41.126287	1	2014/12/18	1
600084	2015/3/4	5.88	5.94	5.84	5.93	10385659	61201323	4802821.45	6663700.1	0.008503	0.008503	42.564678	41.476	1	2014/12/18	1
600084	2015/3/5	5.95	6.01	5.89	6	12042480	71612345	4859515.8	6742360.98	0.011804	0.011804	43.067128	41.965599	1	2014/12/18	1
600084	2015/3/6	6.01	6.03	5.87	5.88	11068733	65729634	4762325.48	6607513.76	-0.02	-0.02	42.205785	41.126287	1	2014/12/18	1
600084	2015/3/9	5.87	6	5.81	5.98	9081227	53756839	4843317.41	6719886.44	0.017007	0.017007	42.92357	41.825714	1	2014/12/18	1
600084	2015/3/10	5.98	6.09	5.93	6.02	10403303	62781116	4875714.19	6764835.52	0.006689	0.006689	43.210684	42.105485	1	2014/12/18	1
600084	2015/3/11	6.02	6.07	5.96	6.02	9965566	59941716	4875714.19	6764835.52	0	0	43.210684	42.105485	1	2014/12/18	1
600084	2015/3/12	6	6.08	5.88	5.91	10007875	59725466	4786623.06	6641225.57	-0.018272	-0.018272	42.42112	41.336116	1	2014/12/18	1
600084	2015/3/13	5.93	5.96	5.89	5.95	6381536	37815402	4819019.84	6686174.64	0.006768	0.006768	42.708234	41.615887	1	2014/12/18	1
600084	2015/3/16	5.97	6.18	5.96	6.13	12807821	78339021	4964805.31	6888445.47	0.030252	0.030252	44.000248	42.874855	1	2014/12/18	1
600084	2015/3/17	6.12	6.38	6.1	6.28	21912681	137203995	5086293.2	7057004.49	0.02447	0.02447	45.076926	43.923995	1	2014/12/18	1
600084	2015/3/18	6.45	6.46	6.2	6.39	22468328	142335243	5175384.33	7180614.44	0.017516	0.017516	45.86649	44.693364	1	2014/12/18	1
600084	2015/3/19	6.34	6.85	6.28	6.73	25838148	167436497	5450756.89	7562681.57	0.053208	0.053208	48.306961	47.071415	1	2014/12/18	1
600084	2015/3/20	6.68	6.87	6.63	6.71	22687071	153198886	5434558.5	7540207.03	-0.002972	-0.002972	48.163404	46.93153	1	2014/12/18	1
600084	2015/3/23	6.75	6.85	6.67	6.75	15593582	105054841	5466955.28	7585156.1	0.005961	0.005961	48.450518	47.211301	1	2014/12/18	1
600084	2015/3/24	6.75	6.78	6.33	6.56	22550001	147978377	5313070.61	7371648	-0.028148	-0.028148	47.086726	45.88239	1	2014/12/18	1
600084	2015/3/25	6.51	6.77	6.45	6.75	21811220	145659418	5466955.28	7585156.1	0.028963	0.028963	48.450518	47.211301	1	2014/12/18	1
600084	2015/3/26	6.68	7.36	6.64	7.07	35135856	244223969	5726129.45	7944748.69	0.047407	0.047407	50.747431	49.449466	1	2014/12/18	1
600084	2015/3/27	7	7.25	6.92	7.05	23052965	162871420	5709931.07	7922274.15	-0.002829	-0.002829	50.603874	49.309581	1	2014/12/18	1
600084	2015/3/30	7.07	7.37	7.06	7.25	18068631	130655250	5871914.93	8147019.52	0.028369	0.028369	52.039445	50.708434	1	2014/12/18	1
600084	2015/3/31	7.48	7.58	7.19	7.23	24968597	182262051	5855716.54	8124544.98	-0.002759	-0.002759	51.895888	50.568549	1	2014/12/18	1
600084	2015/4/1	7.18	7.32	7.1	7.23	17407820	125235894	5855716.54	8124544.98	0	0	51.895888	50.568549	1	2014/12/18	1
600084	2015/4/2	7.21	7.33	7.15	7.31	18884131	136617107	5920510.08	8214443.13	0.011065	0.011065	52.470116	51.12809	1	2014/12/18	1
600084	2015/4/3	7.23	7.54	7.2	7.49	21883587	161074092	6066295.56	8416713.96	0.024624	0.024624	53.76213	52.387058	1	2014/12/18	1
600084	2015/4/7	7.56	7.92	7.48	7.81	25036168	192727931	6325469.73	8776306.54	0.042724	0.042724	56.059043	54.625223	1	2014/12/18	1
600084	2015/4/8	7.84	7.89	7.53	7.63	20266936	155602177	6179684.26	8574035.71	-0.023047	-0.023047	54.767029	53.366255	1	2014/12/18	1
600084	2015/4/9	7.67	7.81	7.41	7.76	23022513	175484990	6284973.77	8720120.2	0.017038	0.017038	55.70015	54.27551	1	2014/12/18	1
600084	2015/4/10	7.77	7.97	7.71	7.85	24495960	191895775	6357866.51	8821255.62	0.011598	0.011598	56.346157	54.904994	1	2014/12/18	1
600084	2015/4/13	7.86	7.92	7.76	7.88	20381307	159796432	6382164.08	8854967.42	0.003822	0.003822	56.561493	55.114822	1	2014/12/18	1
600084	2015/4/14	7.88	7.88	7.62	7.7	19164911	148272476	6236378.61	8652696.59	-0.022843	-0.022843	55.269479	53.855854	1	2014/12/18	1
600085	2014/1/2	21.31	21.7	21.23	21.46	5096443	109508885	28136148.12	28136148.12	0.002804	0.002804	227.254435	189.365731	1	2013/12/31	1
600085	2014/1/3	21.4	21.45	20.37	20.79	9945683	205980134	27257712.93	27257712.93	-0.031221	-0.031221	220.159353	183.453567	1	2013/12/31	1
600085	2014/1/6	20.68	20.68	20.22	20.24	5171376	105561958	26536609.41	26536609.41	-0.026455	-0.026455	214.335031	178.600298	1	2013/12/31	1
600085	2014/1/7	20.1	20.25	19.86	20	5364241	107386393	26221946.06	26221946.06	-0.011858	-0.011858	211.793509	176.482508	1	2013/12/31	1
600085	2014/1/8	20	20.39	20	20.23	5186841	104839689	26523498.44	26523498.44	0.0115	0.0115	214.229134	178.512057	1	2013/12/31	1
600085	2014/1/9	20.2	20.29	19.97	20.02	3824827	76850420	26248168.01	26248168.01	-0.010381	-0.010381	212.005302	176.658991	1	2013/12/31	1
600085	2014/1/10	19.9	20.01	18.96	19.24	9143400	176232045	25225512.11	25225512.11	-0.038961	-0.038961	203.745355	169.776173	1	2013/12/31	1
600085	2014/1/13	19.3	19.3	19.01	19.22	4283805	82239300	25199290.16	25199290.16	-0.00104	-0.00104	203.533561	169.59969	1	2013/12/31	1
600085	2014/1/14	19.22	19.56	19.12	19.49	3426150	66247658	25553286.44	25553286.44	0.014048	0.014048	206.392773	171.982204	1	2013/12/31	1
600085	2014/1/15	19.49	20	19.49	19.83	4878185	96690296	25999059.52	25999059.52	0.017445	0.017445	209.993263	174.982407	1	2013/12/31	1
600085	2014/1/16	19.84	20.1	19.76	19.91	2931624	58540168	26103947.3	26103947.3	0.004034	0.004034	210.840437	175.688337	1	2013/12/31	1
600085	2014/1/17	20.01	20.01	19.6	19.73	2813683	55482041	25867949.79	25867949.79	-0.009041	-0.009041	208.934295	174.099994	1	2013/12/31	1
600085	2014/1/20	19.6	19.71	19.25	19.43	4621019	89492601	25474620.6	25474620.6	-0.015205	-0.015205	205.757392	171.452756	1	2013/12/31	1
600085	2014/1/21	19.49	20.07	19.43	19.98	2911691	57943715	26195724.11	26195724.11	0.028307	0.028307	211.581713	176.306025	1	2013/12/31	1
600085	2014/1/22	19.98	20.11	19.75	20.1	4602530	91827469	26353055.79	26353055.79	0.006006	0.006006	212.852474	177.36492	1	2013/12/31	1
600085	2014/1/23	20.1	20.15	19.88	19.92	3955330	78941431	26117058.28	26117058.28	-0.008955	-0.008955	210.946332	175.776577	1	2013/12/31	1
600085	2014/1/24	19.95	20.07	19.41	19.54	8548517	167948134	25618841.3	25618841.3	-0.019076	-0.019076	206.922255	172.423409	1	2013/12/31	1
600085	2014/1/27	19.47	19.47	19.03	19.07	7097953	135804896	25002625.57	25002625.57	-0.024053	-0.024053	201.945108	168.27607	1	2013/12/31	1
600085	2014/1/28	19.06	19.45	19.03	19.13	5427807	104424206	25081291.41	25081291.41	0.003146	0.003146	202.580489	168.805518	1	2013/12/31	1
600085	2014/1/29	19.18	19.27	18.88	18.98	6456224	122809405	24884626.81	24884626.81	-0.007841	-0.007841	200.992038	167.481899	1	2013/12/31	1
600085	2014/1/30	19	19.04	18.38	18.58	6490546	120633966	24360187.89	24360187.89	-0.021075	-0.021075	196.756168	163.952249	1	2013/12/31	1
600085	2014/2/7	18.55	18.98	18.52	18.7	8121576	152246832	24517519.57	24517519.57	0.006459	0.006459	198.026929	165.011144	1	2013/12/31	1
600085	2014/2/10	18.77	19.28	18.73	19.1	12382450	235799601	25041958.49	25041958.49	0.02139	0.02139	202.262799	168.540794	1	2013/12/31	1
600085	2014/2/11	19.17	20.15	19.1	19.89	17814676	352006408	26077725.36	26077725.36	0.041361	0.041361	210.628643	175.511853	1	2013/12/31	1
600085	2014/2/12	19.92	20.03	19.68	19.91	6691717	132684417	26103947.3	26103947.3	0.001006	0.001006	210.840437	175.688336	1	2013/12/31	1
600085	2014/2/13	19.89	19.89	19.5	19.61	6408027	125824081	25710618.11	25710618.11	-0.015068	-0.015068	207.663534	173.041098	1	2013/12/31	1
600085	2014/2/14	19.54	19.82	19.54	19.69	5257374	103555516	25815505.9	25815505.9	0.00408	0.00408	208.510708	173.747028	1	2013/12/31	1
600085	2014/2/17	19.82	19.89	19.58	19.72	6782577	133442432	25854838.82	25854838.82	0.001524	0.001524	208.828398	174.011752	1	2013/12/31	1
600085	2014/2/18	19.73	19.73	19.18	19.24	12105300	233918195	25225512.11	25225512.11	-0.024341	-0.024341	203.745354	169.776172	1	2013/12/31	1
600085	2014/2/19	19.23	19.29	18.97	19.13	10187290	194695723	25081291.41	25081291.41	-0.005717	-0.005717	202.58049	168.805518	1	2013/12/31	1
600085	2014/2/20	19.25	19.78	19.21	19.35	12876519	250885349	25369732.81	25369732.81	0.0115	0.0115	204.910219	170.746826	1	2013/12/31	1
600085	2014/2/21	19.33	19.46	19	19.1	8159687	156237356	25041958.49	25041958.49	-0.01292	-0.01292	202.2628	168.540795	1	2013/12/31	1
600085	2014/2/24	19	19.01	18.58	18.93	7533995	141066325	24819071.95	24819071.95	-0.008901	-0.008901	200.462555	167.040694	1	2013/12/31	1
600085	2014/2/25	18.93	19.2	18.16	18.49	11637149	216521696	24242189.13	24242189.13	-0.023244	-0.023244	195.803098	163.158079	1	2013/12/31	1
600085	2014/2/26	18.4	18.7	18.19	18.61	5818194	107120171	24399520.81	24399520.81	0.00649	0.00649	197.073859	164.216974	1	2013/12/31	1
600085	2014/2/27	18.61	18.63	18.01	18.29	7333119	134230819	23979969.67	23979969.67	-0.017195	-0.017195	193.685163	161.393254	1	2013/12/31	1
600085	2014/2/28	18.2	18.5	17.68	18.43	7325072	132015350	24163523.29	24163523.29	0.007654	0.007654	195.167718	162.628632	1	2013/12/31	1
600085	2014/3/3	18.33	18.72	18.05	18.48	7406000	136897487	24229078.16	24229078.16	0.002713	0.002713	195.697202	163.069838	1	2013/12/31	1
600085	2014/3/4	18.48	18.48	18.2	18.28	4610558	84327325	23966858.7	23966858.7	-0.010823	-0.010823	193.579267	161.305013	1	2013/12/31	1
600085	2014/3/5	18.35	18.39	17.96	18.17	5729945	103755163	23822638	23822638	-0.006018	-0.006018	192.414403	160.334359	1	2013/12/31	1
600085	2014/3/6	18.11	18.32	17.75	18.23	5471302	98251259	23901303.83	23901303.83	0.003302	0.003302	193.049784	160.863807	1	2013/12/31	1
600085	2014/3/7	18.17	18.72	18	18.56	10361075	191366885	24333965.94	24333965.94	0.018102	0.018102	196.544377	163.775768	1	2013/12/31	1
600085	2014/3/10	18.35	18.44	17.9	18.14	7486115	135194520	23783305.08	23783305.08	-0.022629	-0.022629	192.096713	160.069635	1	2013/12/31	1
600085	2014/3/11	18.06	18.29	18	18.27	5597031	101701345	23953747.73	23953747.73	0.007166	0.007166	193.473371	161.216771	1	2013/12/31	1
600085	2014/3/12	18.28	18.3	17.9	18.24	4163272	75311239	23914414.81	23914414.81	-0.001642	-0.001642	193.155681	160.952047	1	2013/12/31	1
600085	2014/3/13	18.2	18.37	17.99	18.25	4867485	88590740	23927525.78	23927525.78	0.000548	0.000548	193.261578	161.040288	1	2013/12/31	1
600085	2014/3/14	18.18	18.23	17.97	18.16	4872640	88006059	23809527.02	23809527.02	-0.004932	-0.004932	192.308507	160.246117	1	2013/12/31	1
600085	2014/3/17	18.17	18.19	17.99	18.16	5344298	96592868	23809527.02	23809527.02	0	0	192.308507	160.246117	1	2013/12/31	1
600085	2014/3/18	18.15	18.5	18.08	18.36	8774661	161050677	24071746.48	24071746.48	0.011013	0.011013	194.426442	162.010942	1	2013/12/31	1
600085	2014/3/19	18.32	18.32	17.97	18.08	5262316	95122416	23704639.24	23704639.24	-0.015251	-0.015251	191.461333	159.540187	1	2013/12/31	1
600085	2014/3/20	18.05	18.08	17.55	17.64	9344588	165998285	23127756.42	23127756.42	-0.024336	-0.024336	186.801876	155.657572	1	2013/12/31	1
600085	2014/3/21	17.6	17.76	17.1	17.71	11181628	194634380	23219533.24	23219533.24	0.003968	0.003968	187.543153	156.275261	1	2013/12/31	1
600085	2014/3/24	17.73	17.76	17.47	17.71	5374950	94839051	23219533.24	23219533.24	0	0	187.543153	156.275261	1	2013/12/31	1
600085	2014/3/25	17.73	18.09	17.68	18.06	7687925	138140177	23678417.29	23678417.29	0.019763	0.019763	191.249539	159.363705	1	2013/12/31	1
600085	2014/3/26	18.09	18.16	17.91	18.04	3973784	71594735	23652195.35	23652195.35	-0.001107	-0.001107	191.037745	159.187222	1	2013/12/31	1
600085	2014/3/27	18.05	18.13	17.7	17.76	5316072	94893631	23285088.1	23285088.1	-0.015521	-0.015521	188.072636	156.716467	1	2013/12/31	1
600085	2014/3/28	17.71	17.9	17.25	17.62	4861943	85573859	23101534.48	23101534.48	-0.007883	-0.007883	186.590081	155.481089	1	2013/12/31	1
600085	2014/3/31	17.6	17.73	17.34	17.35	3994110	70043366	22748179.71	22748179.71	-0.015323	-0.015323	183.730869	153.098575	1	2014/3/31	1
600085	2014/4/1	17.35	17.52	17.28	17.51	3766527	65629304	22957961.19	22957961.19	0.009222	0.009222	185.425217	154.510435	1	2014/3/31	1
600085	2014/4/2	17.5	17.56	17.21	17.45	2236052	39023141	22879293.13	22879293.13	-0.003427	-0.003427	184.789836	153.980988	1	2014/3/31	1
600085	2014/4/3	17.55	17.63	17.45	17.5	2572533	45102952	22944849.85	22944849.85	0.002865	0.002865	185.31932	154.422194	1	2014/3/31	1
600085	2014/4/4	17.5	17.64	17.41	17.63	2427708	42647391	23115297.3	23115297.3	0.007429	0.007429	186.695978	155.56933	1	2014/3/31	1
600085	2014/4/8	17.62	17.92	17.53	17.91	5611793	99602557	23482414.9	23482414.9	0.015882	0.015882	189.661087	158.040085	1	2014/3/31	1
600085	2014/4/9	17.95	17.97	17.78	17.9	4326345	77309163	23469303.56	23469303.56	-0.000558	-0.000558	189.55519	157.951844	1	2014/3/31	1
600085	2014/4/10	17.91	17.96	17.68	17.78	6671200	118527319	23311967.45	23311967.45	-0.006704	-0.006704	188.284429	156.892949	1	2014/3/31	1
600085	2014/4/11	17.78	18.48	17.78	18.39	19607092	358746132	24111759.35	24111759.35	0.034308	0.034308	194.744131	162.275665	1	2014/3/31	1
600085	2014/4/14	18.39	18.4	18.1	18.22	6135270	111605176	23888866.53	23888866.53	-0.009244	-0.009244	192.943886	160.775564	1	2014/3/31	1
600085	2014/4/15	18.22	18.22	17.83	17.85	6837297	122672112	23403746.84	23403746.84	-0.020307	-0.020307	189.025706	157.510638	1	2014/3/31	1
600085	2014/4/16	17.86	18.07	17.65	17.8	6404284	113791518	23338190.13	23338190.13	-0.002801	-0.002801	188.496222	157.069432	1	2014/3/31	1
600085	2014/4/17	17.81	17.9	17.59	17.64	5483663	96979666	23128408.65	23128408.65	-0.008989	-0.008989	186.801874	155.657572	1	2014/3/31	1
600085	2014/4/18	17.6	17.69	17.49	17.67	7377167	129606493	23167742.67	23167742.67	0.001701	0.001701	187.119564	155.922296	1	2014/3/31	1
600085	2014/4/21	17.63	17.74	17.45	17.46	4141247	72771347	22892404.48	22892404.48	-0.011885	-0.011885	184.895732	154.06923	1	2014/3/31	1
600085	2014/4/22	17.46	17.57	17.2	17.4	4358143	75630169	22813736.42	22813736.42	-0.003436	-0.003436	184.260351	153.539782	1	2014/3/31	1
600085	2014/4/23	17.37	17.48	17.35	17.4	2264248	39410363	22813736.42	22813736.42	0	0	184.260351	153.539782	1	2014/3/31	1
600085	2014/4/24	17.39	17.55	17.38	17.4	2682737	46832485	22813736.42	22813736.42	0	0	184.260351	153.539782	1	2014/3/31	1
600085	2014/4/25	17.46	17.46	17.16	17.17	3982498	68706306	22512175.54	22512175.54	-0.013218	-0.013218	181.824726	151.510233	1	2014/3/31	1
600085	2014/4/28	17.17	17.23	16.5	17.05	5597545	94422298	22354839.42	22354839.42	-0.006989	-0.006989	180.553965	150.451338	1	2014/3/31	1
600085	2014/4/29	16.94	17.02	16.72	17.01	3763579	63536630	22302394.05	22302394.05	-0.002346	-0.002346	180.130378	150.098373	1	2014/3/31	1
600085	2014/4/30	17	17.05	16.75	16.99	3258503	55134652	22276171.37	22276171.37	-0.001176	-0.001176	179.918584	149.92189	1	2014/3/31	1
600085	2014/5/5	17	17.09	16.88	17.01	3434327	58304550	22302394.05	22302394.05	0.001177	0.001177	180.130378	150.098373	1	2014/3/31	1
600085	2014/5/6	17.01	17.16	16.88	16.96	5272787	89626273	22236837.34	22236837.34	-0.002939	-0.002939	179.600894	149.657167	1	2014/3/31	1
600085	2014/5/7	16.91	16.92	16.65	16.66	4668399	78074568	21843497.05	21843497.05	-0.017689	-0.017689	176.423991	147.009929	1	2014/3/31	1
600085	2014/5/8	16.6	16.89	16.6	16.66	4090498	68481143	21843497.05	21843497.05	0	0	176.423991	147.009929	1	2014/3/31	1
600085	2014/5/9	16.74	16.77	16.6	16.66	2333292	38920552	21843497.05	21843497.05	0	0	176.423991	147.009929	1	2014/3/31	1
600085	2014/5/12	16.8	16.97	16.73	16.93	5277234	89093830	22197503.31	22197503.31	0.016206	0.016206	179.283203	149.392443	1	2014/3/31	1
600085	2014/5/13	16.93	16.99	16.77	16.85	4621616	77858600	22092612.57	22092612.57	-0.004725	-0.004725	178.436029	148.686513	1	2014/3/31	1
600085	2014/5/14	16.83	16.83	16.68	16.73	3054694	51122751	21935276.45	21935276.45	-0.007122	-0.007122	177.165268	147.627618	1	2014/3/31	1
600085	2014/5/15	16.73	16.77	16.56	16.59	2930303	48724158	21751717.66	21751717.66	-0.008368	-0.008368	175.682713	146.39224	1	2014/3/31	1
600085	2014/5/16	16.55	16.76	16.54	16.74	2287643	38121398	21948387.8	21948387.8	0.009042	0.009042	177.271164	147.715859	1	2014/3/31	1
600085	2014/5/19	16.77	16.78	16.5	16.54	4209158	69775147	21686160.94	21686160.94	-0.011947	-0.011947	175.153229	145.951034	1	2014/3/31	1
600085	2014/5/20	16.55	16.78	16.45	16.48	2510121	41520127	21607492.88	21607492.88	-0.003628	-0.003628	174.517848	145.421586	1	2014/3/31	1
600085	2014/5/21	16.45	16.56	16.35	16.56	2726919	44937214	21712383.63	21712383.63	0.004854	0.004854	175.365022	146.127516	1	2014/3/31	1
600085	2014/5/22	16.55	16.71	16.51	16.67	3911195	65075365	21856608.4	21856608.4	0.006643	0.006643	176.529886	147.09817	1	2014/3/31	1
600085	2014/5/23	16.65	16.8	16.62	16.78	2857801	47773537	22000833.17	22000833.17	0.006599	0.006599	177.69475	148.068824	1	2014/3/31	1
600085	2014/5/26	16.9	17.13	16.82	17	7072162	120163035	22289282.71	22289282.71	0.013111	0.013111	180.024479	150.010132	1	2014/3/31	1
600085	2014/5/27	17	17.05	16.88	16.91	2519103	42631150	22171280.62	22171280.62	-0.005294	-0.005294	179.071408	149.215961	1	2014/3/31	1
600085	2014/5/28	16.94	16.98	16.77	16.9	3470903	58561504	22158169.28	22158169.28	-0.000591	-0.000591	178.965511	149.12772	1	2014/3/31	1
600085	2014/5/29	16.9	17.07	16.86	16.88	4223757	71748708	22131946.6	22131946.6	-0.001183	-0.001183	178.753717	148.951237	1	2014/3/31	1
600085	2014/5/30	16.92	16.92	16.72	16.87	2719451	45702698	22118835.25	22118835.25	-0.000592	-0.000592	178.64782	148.862996	1	2014/3/31	1
600085	2014/6/3	16.88	16.94	16.75	16.76	3125504	52587830	21974610.48	21974610.48	-0.00652	-0.00652	177.482956	147.892342	1	2014/3/31	1
600085	2014/6/4	16.73	16.75	16.51	16.63	3078044	51037667	21804163.03	21804163.03	-0.007757	-0.007757	176.106298	146.745206	1	2014/3/31	1
600085	2014/6/5	16.61	16.72	16.52	16.69	2677579	44543113	21882831.08	21882831.08	0.003608	0.003608	176.741679	147.274654	1	2014/3/31	1
600085	2014/6/6	16.7	16.83	16.67	16.77	2983916	49988195	21987721.83	21987721.83	0.004793	0.004793	177.588853	147.980584	1	2014/3/31	1
600085	2014/6/9	16.77	16.81	16.51	16.73	2220040	37047042	21935276.45	21935276.45	-0.002385	-0.002385	177.165266	147.627619	1	2014/3/31	1
600085	2014/6/10	16.72	16.86	16.58	16.83	3086804	51770754	22066389.88	22066389.88	0.005977	0.005977	178.224234	148.510032	1	2014/3/31	1
600085	2014/6/11	16.81	17.06	16.75	17.02	6820567	115763358	22315505.39	22315505.39	0.011289	0.011289	180.236272	150.186616	1	2014/3/31	1
600085	2014/6/12	17.02	17.05	16.88	17	3769814	63996669	22289282.71	22289282.71	-0.001175	-0.001175	180.024479	150.010133	1	2014/3/31	1
600085	2014/6/13	17.02	17.23	16.95	17.13	4702571	80465166	22459730.17	22459730.17	0.007647	0.007647	181.401137	151.157269	1	2014/3/31	1
600085	2014/6/16	17.13	17.19	16.91	17.12	4289057	73145994	22446618.82	22446618.82	-0.000584	-0.000584	181.29524	151.069028	1	2014/3/31	1
600085	2014/6/17	17.12	17.29	16.94	17.02	4765085	81503727	22315505.39	22315505.39	-0.005841	-0.005841	180.236272	150.186615	1	2014/3/31	1
600085	2014/6/18	17.03	17.07	16.9	16.99	3976059	67417599	22276171.37	22276171.37	-0.001763	-0.001763	179.918582	149.921891	1	2014/3/31	1
600085	2014/6/19	17	17.02	16.62	16.94	3526072	59437110	22210614.65	22210614.65	-0.002943	-0.002943	179.389098	149.480685	1	2014/3/31	1
600085	2014/6/20	16.89	16.98	16.72	16.86	3142789	52795563	22105723.91	22105723.91	-0.004723	-0.004723	178.541924	148.774755	1	2014/3/31	1
600085	2014/6/23	16.85	16.86	16.69	16.8	3897914	65372151	22027055.85	22027055.85	-0.003559	-0.003559	177.906543	148.245307	1	2014/3/31	1
600085	2014/6/24	16.76	16.82	16.67	16.77	7015853	117426395	21987721.83	21987721.83	-0.001786	-0.001786	177.588853	147.980583	1	2014/3/31	1
600085	2014/6/25	16.78	16.92	16.76	16.9	3360144	56689180	22158169.28	22158169.28	0.007752	0.007752	178.965511	149.127719	1	2014/3/31	1
600085	2014/6/26	16.95	17.2	16.9	17.17	6749235	115080407	22512175.54	22512175.54	0.015976	0.015976	181.824723	151.510233	1	2014/3/31	1
600085	2014/6/27	17.14	17.31	17.05	17.25	8255877	142322801	22617066.28	22617066.28	0.004659	0.004659	182.671897	152.216163	1	2014/3/31	1
600085	2014/6/30	17.22	17.57	17.22	17.43	8696222	152030280	22853130.29	22853130.29	0.010435	0.010435	184.578039	153.804506	1	2014/6/30	1
600085	2014/7/1	17.49	17.5	17.15	17.29	8888949	153431409	22669571.01	22669571.01	-0.008032	-0.008032	183.095484	152.569128	1	2014/6/30	1
600085	2014/7/2	17.4	17.4	17.11	17.23	4330843	74571708	22590902.74	22590902.74	-0.00347	-0.00347	182.460103	152.03968	1	2014/6/30	1
600085	2014/7/3	17.2	17.69	17.16	17.66	10934336	191753491	23154691.96	23154691.96	0.024956	0.024956	187.013664	155.834054	1	2014/6/30	1
600085	2014/7/4	17.66	17.67	17.46	17.52	4202094	73703879	22971132.68	22971132.68	-0.007928	-0.007928	185.531109	154.598676	1	2014/6/30	1
600085	2014/7/7	17.53	17.71	17.46	17.5	4594971	80717231	22944909.93	22944909.93	-0.001142	-0.001142	185.319315	154.422193	1	2014/6/30	1
600085	2014/7/8	17.51	17.57	17.34	17.5	4021526	70097557	22944909.93	22944909.93	0	0	185.319315	154.422193	1	2014/6/30	1
600085	2014/7/9	17.5	17.5	17.15	17.28	4578764	79108279	22656459.63	22656459.63	-0.012571	-0.012571	182.989586	152.480885	1	2014/6/30	1
600085	2014/7/10	17.28	17.39	17.19	17.33	4658498	80581319	22722016.51	22722016.51	0.002894	0.002894	183.51907	152.922091	1	2014/6/30	1
600085	2014/7/11	17.3	17.54	17.21	17.44	5092001	88698951	22866241.66	22866241.66	0.006347	0.006347	184.683934	153.892745	1	2014/6/30	1
600085	2014/7/14	17.46	17.58	17.36	17.57	4791705	83612707	23036689.56	23036689.56	0.007454	0.007454	186.060592	155.039881	1	2014/6/30	1
600085	2014/7/15	17.55	17.86	17.49	17.75	8704577	154179184	23272694.35	23272694.35	0.010245	0.010245	187.966734	156.628224	1	2014/6/30	1
600085	2014/7/16	17.75	18.08	17.66	17.87	11967342	214743078	23430030.88	23430030.88	0.006761	0.006761	189.237495	157.687119	1	2014/6/30	1
600085	2014/7/17	17.89	17.93	17.61	17.67	4747923	84095645	23167803.34	23167803.34	-0.011192	-0.011192	187.11956	155.922294	1	2014/6/30	1
600085	2014/7/18	17.67	18.05	17.6	17.86	7118680	127372840	23416919.5	23416919.5	0.010753	0.010753	189.131598	157.598878	1	2014/6/30	1
600085	2014/7/21	17.86	18.42	17.71	18.32	16766365	306083355	24020042.85	24020042.85	0.025756	0.025756	194.002849	161.657976	1	2014/6/30	1
600085	2014/7/22	18.26	18.42	18.16	18.23	8613370	157384654	23902040.45	23902040.45	-0.004913	-0.004913	193.049778	160.863805	1	2014/6/30	1
600085	2014/7/23	18.22	18.43	18.05	18.14	6075676	110611165	23784038.06	23784038.06	-0.004937	-0.004937	192.096707	160.069634	1	2014/6/30	1
600085	2014/7/24	18.18	18.41	18.02	18.31	9004377	164522361	24006931.47	24006931.47	0.009372	0.009372	193.896952	161.569735	1	2014/6/30	1
600085	2014/7/25	18.31	18.59	18.2	18.34	7409934	136224050	24046265.6	24046265.6	0.001638	0.001638	194.214642	161.834459	1	2014/6/30	1
600085	2014/7/28	18.4	18.68	18.4	18.53	12811545	237581009	24295381.77	24295381.77	0.01036	0.01036	196.22668	163.511043	1	2014/6/30	1
600085	2014/7/29	18.53	19.08	18.46	18.92	17313692	325620261	24806725.47	24806725.47	0.021047	0.021047	200.356653	166.952452	1	2014/6/30	1
600085	2014/7/30	18.92	19.5	18.81	19.31	17756133	342709223	25318069.18	25318069.18	0.020613	0.020613	204.486626	170.393861	1	2014/6/30	1
600085	2014/7/31	19.3	20.08	19.24	19.94	21765183	429889028	26144085.94	26144085.94	0.032626	0.032626	211.158121	175.95306	1	2014/6/30	1
600085	2014/8/1	19.9	20.1	19.55	19.62	17272427	342618491	25724521.87	25724521.87	-0.016048	-0.016048	207.769425	173.12934	1	2014/6/30	1
600085	2014/8/4	19.61	19.9	19.4	19.79	11928450	234630027	25947415.28	25947415.28	0.008665	0.008665	209.56967	174.629441	1	2014/6/30	1
600085	2014/8/5	19.75	19.81	19.09	19.33	15397871	297722823	25344291.93	25344291.93	-0.023244	-0.023244	204.698419	170.570343	1	2014/6/30	1
600085	2014/8/6	19.22	19.49	19.11	19.39	8586729	166497105	25422960.2	25422960.2	0.003104	0.003104	205.333799	171.099791	1	2014/6/30	1
600085	2014/8/7	19.4	19.49	19.25	19.33	6301387	121937391	25344291.93	25344291.93	-0.003094	-0.003094	204.698419	170.570343	1	2014/6/30	1
600085	2014/8/8	19.29	19.32	18.87	19.19	8136601	155633040	25160732.65	25160732.65	-0.007243	-0.007243	203.215864	169.334965	1	2014/6/30	1
600085	2014/8/11	19.18	19.74	19.12	19.63	12228405	237838183	25737633.25	25737633.25	0.022929	0.022929	207.875321	173.21758	1	2014/6/30	1
600085	2014/8/12	19.63	19.63	19.27	19.5	6840315	132843177	25567185.35	25567185.35	-0.006623	-0.006623	206.498663	172.070444	1	2014/6/30	1
600085	2014/8/13	19.4	19.4	19.01	19.13	7842709	150118071	25082064.39	25082064.39	-0.008718	-0.018975	204.698408	168.805407	1	2014/6/30	1
600085	2014/8/14	19.15	19.21	18.89	18.9	6329646	120244852	24780502.72	24780502.72	-0.012023	-0.012023	202.237319	166.77586	1	2014/6/30	1
600085	2014/8/15	18.88	19.18	18.83	19.07	5253590	100012856	25003396.13	25003396.13	0.008995	0.008995	204.056385	168.27596	1	2014/6/30	1
600085	2014/8/18	19.1	19.31	19.03	19.15	8041900	153931411	25108287.15	25108287.15	0.004195	0.004195	204.912416	168.98189	1	2014/6/30	1
600085	2014/8/19	19.15	19.32	19.03	19.24	12682584	243583822	25226289.54	25226289.54	0.0047	0.0047	205.875451	169.776061	1	2014/6/30	1
600085	2014/8/20	19.2	19.34	19.12	19.19	5500370	105696386	25160732.65	25160732.65	-0.002599	-0.002599	205.340432	169.334855	1	2014/6/30	1
600085	2014/8/21	19.16	19.22	18.77	18.84	7930556	149941264	24701834.46	24701834.46	-0.018239	-0.018239	201.595296	166.246413	1	2014/6/30	1
600085	2014/8/22	18.85	19.06	18.7	19	6292630	118741909	24911616.49	24911616.49	0.008493	0.008493	203.307358	167.658272	1	2014/6/30	1
600085	2014/8/25	18.99	18.99	18.75	18.8	3836179	72193334	24649388.95	24649388.95	-0.010526	-0.010526	201.167281	165.893448	1	2014/6/30	1
600085	2014/8/26	18.8	18.93	18.21	18.37	8160448	150728260	24085599.73	24085599.73	-0.022872	-0.022872	196.566114	162.099077	1	2014/6/30	1
600085	2014/8/27	18.36	18.56	18.21	18.35	4981203	91570535	24059376.98	24059376.98	-0.001089	-0.001089	196.352106	161.922595	1	2014/6/30	1
600085	2014/8/28	18.35	18.52	18.19	18.48	5504133	100977756	24229824.88	24229824.88	0.007084	0.007084	197.743156	163.069731	1	2014/6/30	1
600085	2014/8/29	18.48	18.79	18.41	18.72	4499008	83735921	24544497.93	24544497.93	0.012987	0.012987	200.311249	165.18752	1	2014/6/30	1
600085	2014/9/1	18.72	18.9	18.62	18.77	4388463	82374952	24610054.82	24610054.82	0.002671	0.002671	200.846268	165.628726	1	2014/6/30	1
600085	2014/9/2	18.78	19	18.77	18.95	6661605	125994539	24846059.6	24846059.6	0.00959	0.00959	202.772338	167.217068	1	2014/6/30	1
600085	2014/9/3	18.91	19.08	18.9	18.95	6442124	122330255	24846059.6	24846059.6	0	0	202.772338	167.217068	1	2014/6/30	1
600085	2014/9/4	18.95	18.98	18.65	18.81	11492622	215315474	24662500.33	24662500.33	-0.007388	-0.007388	201.274284	165.981691	1	2014/6/30	1
600085	2014/9/5	18.82	19.15	18.78	19.13	11095546	210172168	25082064.39	25082064.39	0.017012	0.017012	204.698408	168.805409	1	2014/6/30	1
600085	2014/9/9	19.16	19.17	18.88	19.02	7792583	147894939	24937839.24	24937839.24	-0.00575	-0.00575	203.521365	167.834756	1	2014/6/30	1
600085	2014/9/10	18.92	18.96	18.8	18.89	6231498	117550461	24767391.34	24767391.34	-0.006835	-0.006835	202.130315	166.68762	1	2014/6/30	1
600085	2014/9/11	18.85	19.04	18.64	18.71	10700752	201507717	24531386.55	24531386.55	-0.009529	-0.009529	200.204245	165.099278	1	2014/6/30	1
600085	2014/9/12	18.7	18.76	18.6	18.74	6915375	129108331	24570720.69	24570720.69	0.001603	0.001603	200.525257	165.364002	1	2014/6/30	1
600085	2014/9/15	18.74	18.74	18.56	18.63	9941315	185043927	24426495.54	24426495.54	-0.00587	-0.00587	199.348214	164.393349	1	2014/6/30	1
600085	2014/9/16	18.64	18.69	18.24	18.28	12536633	231305382	23967597.34	23967597.34	-0.018787	-0.018787	195.603078	161.304907	1	2014/6/30	1
600085	2014/9/17	18.28	18.54	18.25	18.49	7356828	135263134	24242936.26	24242936.26	0.011488	0.011488	197.850159	163.157972	1	2014/6/30	1
600085	2014/9/18	18.51	18.74	18.4	18.55	7856474	146232443	24321604.52	24321604.52	0.003245	0.003245	198.492182	163.687419	1	2014/6/30	1
600085	2014/9/19	18.55	18.64	18.54	18.61	5461964	101615649	24400272.78	24400272.78	0.003235	0.003235	199.134205	164.216866	1	2014/6/30	1
600085	2014/9/22	18.62	18.62	18.28	18.31	9270059	170328190	24006931.47	24006931.47	-0.01612	-0.01612	195.924089	161.56963	1	2014/6/30	1
600085	2014/9/23	18.31	18.52	18.3	18.44	5384904	99150695	24177379.37	24177379.37	0.0071	0.0071	197.315139	162.716766	1	2014/6/30	1
600085	2014/9/24	18.44	18.77	18.36	18.74	9276137	172993206	24570720.69	24570720.69	0.016269	0.016269	200.525255	165.364002	1	2014/6/30	1
600085	2014/9/25	18.76	19.01	18.71	18.82	11369613	215021331	24675611.7	24675611.7	0.004269	0.004269	201.381286	166.069932	1	2014/6/30	1
600085	2014/9/26	18.8	18.97	18.72	18.87	5411219	102091919	24741168.59	24741168.59	0.002657	0.002657	201.916305	166.511138	1	2014/6/30	1
600085	2014/9/29	18.95	19.14	18.88	18.91	8756036	166247049	24793614.1	24793614.1	0.00212	0.00212	202.34432	166.864103	1	2014/6/30	1
600085	2014/9/30	18.98	19	18.82	18.94	7500310	141673280	24833052.23	24833052.23	0.001586	0.001586	202.665332	167.128827	1	2014/9/30	1
600085	2014/10/8	19	19.68	18.82	19.66	24221617	468392008	25777075.33	25777075.33	0.038015	0.038015	210.36961	173.482193	1	2014/9/30	1
600085	2014/10/9	19.66	19.66	19.18	19.44	15273918	296264487	25488623.83	25488623.83	-0.01119	-0.01119	208.015525	171.540886	1	2014/9/30	1
600085	2014/10/10	19.3	19.59	19.2	19.27	8969895	173719839	25265729.48	25265729.48	-0.008745	-0.008745	206.196459	170.040786	1	2014/9/30	1
600085	2014/10/13	19.27	19.45	18.98	19.36	12675609	243591768	25383732.37	25383732.37	0.00467	0.00467	207.159494	170.834957	1	2014/9/30	1
600085	2014/10/14	19.36	19.36	19.16	19.23	9107896	175125907	25213283.76	25213283.76	-0.006715	-0.006715	205.768444	169.687821	1	2014/9/30	1
600085	2014/10/15	19.2	19.69	19.14	19.6	16233871	316839189	25698406.74	25698406.74	0.019241	0.019241	209.727587	172.952745	1	2014/9/30	1
600085	2014/10/16	19.52	19.9	19.31	19.38	16934582	332885716	25409955.24	25409955.24	-0.011224	-0.011224	207.373502	171.011439	1	2014/9/30	1
600085	2014/10/17	19.21	19.39	18.93	19.19	9821597	187978367	25160838.03	25160838.03	-0.009804	-0.009804	205.340428	169.334856	1	2014/9/30	1
600085	2014/10/20	19.2	19.61	19.15	19.49	8227997	159930713	25554180.99	25554180.99	0.015633	0.015633	208.550544	171.982092	1	2014/9/30	1
600085	2014/10/21	19.48	19.5	19.22	19.24	5600526	108134362	25226395.19	25226395.19	-0.012827	-0.012827	205.875447	169.776062	1	2014/9/30	1
600085	2014/10/22	19.21	19.25	18.65	18.69	7944960	150559489	24505266.43	24505266.43	-0.028586	-0.028586	199.990234	164.922796	1	2014/9/30	1
600085	2014/10/23	18.69	18.81	18.3	18.41	7126043	131972955	24138146.33	24138146.33	-0.014981	-0.014981	196.994126	162.452043	1	2014/9/30	1
600085	2014/10/24	18.44	18.53	18.28	18.47	4158120	76602998	24216814.92	24216814.92	0.003259	0.003259	197.636149	162.98149	1	2014/9/30	1
600085	2014/10/27	18.45	18.61	18.24	18.55	3676133	68054434	24321706.38	24321706.38	0.004331	0.004331	198.49218	163.68742	1	2014/9/30	1
600085	2014/10/28	18.56	18.8	18.56	18.78	4783779	89277436	24623269.31	24623269.31	0.012399	0.012399	200.953269	165.716968	1	2014/9/30	1
600085	2014/10/29	18.84	18.87	18.56	18.69	7607542	142243143	24505266.43	24505266.43	-0.004792	-0.004792	199.990234	164.922797	1	2014/9/30	1
600085	2014/10/30	18.75	18.96	18.66	18.72	7075180	133049825	24544600.72	24544600.72	0.001605	0.001605	200.311246	165.187521	1	2014/9/30	1
600085	2014/10/31	18.84	18.91	18.5	18.73	8020245	149547898	24557712.15	24557712.15	0.000534	0.000534	200.41825	165.275762	1	2014/9/30	1
600085	2014/11/3	18.73	18.96	18.67	18.87	7112944	134051219	24741272.2	24741272.2	0.007475	0.007475	201.916304	166.511139	1	2014/9/30	1
600085	2014/11/4	18.87	18.87	18.45	18.46	10306142	191231722	24203703.49	24203703.49	-0.021728	-0.021728	197.529145	162.89325	1	2014/9/30	1
600085	2014/11/5	18.43	18.54	18.07	18.1	17948853	326327487	23731691.94	23731691.94	-0.019502	-0.019502	193.677006	159.716567	1	2014/9/30	1
600085	2014/11/6	18.11	18.22	17.98	18.18	13318329	240941392	23836583.39	23836583.39	0.00442	0.00442	194.533037	160.422497	1	2014/9/30	1
600085	2014/11/7	18.13	18.3	18.06	18.19	9178884	166862053	23849694.83	23849694.83	0.00055	0.00055	194.640041	160.510738	1	2014/9/30	1
600085	2014/11/10	18.33	18.65	18.33	18.53	12454295	230029875	24295483.51	24295483.51	0.018692	0.018692	198.278173	163.510939	1	2014/9/30	1
600085	2014/11/11	18.59	19.26	18.54	18.8	29335209	553995946	24649492.18	24649492.18	0.014571	0.014571	201.167278	165.893451	1	2014/9/30	1
600085	2014/11/12	18.74	19.04	18.53	18.98	12966959	244581504	24885497.95	24885497.95	0.009574	0.009574	203.093348	167.481793	1	2014/9/30	1
600085	2014/11/13	18.96	18.96	18.63	18.77	10168657	190588561	24610157.88	24610157.88	-0.011064	-0.011064	200.846267	165.628728	1	2014/9/30	1
600085	2014/11/14	18.73	19.46	18.62	19.43	31168385	598936767	25475512.4	25475512.4	0.035162	0.035162	207.908523	171.452647	1	2014/9/30	1
600085	2014/11/17	19.86	19.97	19.1	19.16	18875202	365464376	25121503.73	25121503.73	-0.013896	-0.013896	205.019418	169.070135	1	2014/9/30	1
600085	2014/11/18	19.06	19.16	18.7	18.76	12602971	237166466	24597046.45	24597046.45	-0.020877	-0.020877	200.739263	165.540487	1	2014/9/30	1
600085	2014/11/19	18.76	19.4	18.68	19.4	17218450	328678879	25436178.1	25436178.1	0.034115	0.034115	207.587511	171.187924	1	2014/9/30	1
600085	2014/11/20	19.28	19.5	19.15	19.47	14596915	282253018	25527958.12	25527958.12	0.003608	0.003608	208.336538	171.805612	1	2014/9/30	1
600085	2014/11/21	19.4	19.52	19.19	19.45	12393522	240389942	25501735.26	25501735.26	-0.001027	-0.001027	208.12253	171.62913	1	2014/9/30	1
600085	2014/11/24	19.55	19.89	19.3	19.67	19999458	391933430	25790186.76	25790186.76	0.011311	0.011311	210.476615	173.570436	1	2014/9/30	1
600085	2014/11/25	19.62	19.97	19.46	19.96	16953229	335320116	26170418.29	26170418.29	0.014743	0.014743	213.579727	176.129431	1	2014/9/30	1
600085	2014/11/26	19.92	20.12	19.77	20.11	18670153	372387056	26367089.77	26367089.77	0.007515	0.007515	215.184785	177.453049	1	2014/9/30	1
600085	2014/11/27	20.14	20.25	19.9	20.07	16529117	331797320	26314644.04	26314644.04	-0.001989	-0.001989	214.75677	177.100084	1	2014/9/30	1
600085	2014/11/28	19.98	20.15	19.79	19.96	16543638	329207164	11813019.83	26170418.29	-0.005481	-0.005481	213.579727	176.129431	1	2014/11/28	1
600085	2014/12/1	19.97	20.85	19.76	20.54	25435934	515936356	12156283.94	26930881.35	0.029058	0.029058	219.785952	181.24742	1	2014/11/28	1
600085	2014/12/2	20.54	20.78	20.36	20.56	14312930	294035651	12168120.63	26957104.21	0.000974	0.000974	219.99996	181.423903	1	2014/11/28	1
600085	2014/12/3	20.52	21.2	20.43	20.83	18802229	390988335	12327915.99	27311112.88	0.013132	0.013132	222.889065	183.806415	1	2014/11/28	1
600085	2014/12/4	20.9	22.36	20.9	21.84	25007684	545330656	12925669	28635367.51	0.048488	0.048488	233.696456	192.718776	1	2014/11/28	1
600085	2014/12/5	21.88	22.25	20.7	22.23	27991813	602337372	13156484.51	29146713.36	0.017857	0.017857	237.869607	196.160183	1	2014/11/28	1
600085	2014/12/8	22.07	22.5	21.5	22.18	29103732	637718717	13126892.78	29081156.2	-0.002249	-0.002249	237.334588	195.718977	1	2014/11/28	1
600085	2014/12/9	22.5	22.5	21.25	21.68	35371851	776053269	12830975.45	28425584.6	-0.022543	-0.022543	231.984394	191.306917	1	2014/11/28	1
600085	2014/12/10	21.61	22.95	21.61	22.68	24974362	557248746	13422810.11	29736727.8	0.046125	0.046125	242.684781	200.131037	1	2014/11/28	1
600085	2014/12/11	22.7	22.7	21.8	22.12	16503557	366072008	13091382.7	29002487.61	-0.024691	-0.024691	236.692564	195.18953	1	2014/11/28	1
600085	2014/12/12	22.11	22.27	21.83	22.11	14895156	327934299	13085464.35	28989376.17	-0.000452	-0.000452	236.58556	195.101289	1	2014/11/28	1
600085	2014/12/15	22	22.24	21.6	22.12	14812740	325084821	13091382.7	29002487.61	0.000452	0.000452	236.692564	195.18953	1	2014/11/28	1
600085	2014/12/16	22	22.03	21.61	21.82	12440352	271057157	12913832.3	28609144.65	-0.013562	-0.013562	233.482448	192.542294	1	2014/11/28	1
600085	2014/12/17	21.79	21.9	21.29	21.63	14521991	313062037	12801383.72	28360027.44	-0.008708	-0.008708	231.449374	190.865711	1	2014/11/28	1
600085	2014/12/18	21.56	22.06	21.55	21.78	10874573	237027907	12890158.92	28556698.92	0.006935	0.006935	233.054432	192.189329	1	2014/11/28	1
600085	2014/12/19	21.74	21.86	21.45	21.76	11122892	240879955	12878322.22	28530476.05	-0.000918	-0.000918	232.840424	192.012847	1	2014/11/28	1
600085	2014/12/22	21.76	21.76	20.6	20.99	19501687	408212952	12422609.53	27520895.79	-0.035386	-0.035386	224.601126	185.218275	1	2014/11/28	1
600085	2014/12/23	21	21.34	20.5	21.07	11382727	238178617	12469956.31	27625787.25	0.003811	0.003811	225.457157	185.924205	1	2014/11/28	1
600085	2014/12/24	20.88	21.4	20.76	21.15	8894690	187508598	12517303.08	27730678.7	0.003797	0.003797	226.313188	186.630135	1	2014/11/28	1
600085	2014/12/25	21.1	21.54	21	21.3	9592848	203903215	12606078.28	27927350.18	0.007092	0.007092	227.918246	187.953753	1	2014/11/28	1
600085	2014/12/26	21.28	21.38	20.5	20.91	15902362	331623300	12375262.76	27416004.33	-0.01831	-0.01831	223.745095	184.512346	1	2014/11/28	1
600085	2014/12/29	20.9	21.5	20.61	21.05	13618818	286195207	12458119.61	27599564.38	0.006695	0.006695	225.243149	185.747723	1	2014/11/28	1
600085	2014/12/30	20.9	22.09	20.8	22.05	25457468	555349176	13049954.28	28910707.58	0.047506	0.047506	235.943536	194.571843	1	2014/11/28	1
600085	2014/12/31	22.01	22.65	21.76	22.43	20177818	447532326	13276815.13	29410905.68	0.017234	0.017234	240.009683	197.925009	1	2014/12/31	1
600085	2015/1/5	22.5	22.69	22.01	22.4	18037839	404291186	13259057.46	29371568.76	-0.001337	-0.001337	239.688672	197.660285	1	2014/12/31	1
600085	2015/1/6	22.21	24.64	22.1	24.36	46527861	1122867927	14419224.99	31941581.02	0.0875	0.0875	260.66143	214.95556	1	2014/12/31	1
600085	2015/1/7	24	24.18	23.33	23.86	25269304	600466434	14123263.88	31285965.65	-0.020525	-0.020525	255.311237	210.5435	1	2014/12/31	1
600085	2015/1/8	23.84	24.36	23.5	23.66	16614440	397410794	14004879.44	31023719.5	-0.008382	-0.008382	253.171159	208.778676	1	2014/12/31	1
600085	2015/1/9	23.55	24.15	23.51	23.59	14022590	334099443	13963444.89	30931933.35	-0.002959	-0.002959	252.422132	208.160988	1	2014/12/31	1
600085	2015/1/12	23.46	24.05	22.87	23.88	13862258	324767041	14135102.33	31312190.26	0.012293	0.012293	255.525244	210.719983	1	2014/12/31	1
600085	2015/1/13	23.88	24.7	23.75	23.82	15230790	369923292	14099586.99	31233516.42	-0.002513	-0.002513	254.883221	210.190536	1	2014/12/31	1
600085	2015/1/14	23.65	24.17	23.48	23.93	8588829	204366680	14164698.44	31377751.8	0.004618	0.004618	256.060264	211.161189	1	2014/12/31	1
600085	2015/1/15	23.9	24.25	23.72	23.93	7823721	187576500	14164698.44	31377751.8	0	0	256.060264	211.161189	1	2014/12/31	1
600085	2015/1/16	23.99	24.47	23.73	24.43	10551121	253581128	14460659.54	32033367.17	0.020894	0.020894	261.410458	215.573249	1	2014/12/31	1
600085	2015/1/19	23.95	24.34	22.38	22.88	16590201	390060783	13543180.12	30000959.51	-0.063447	-0.063447	244.824858	201.895863	1	2014/12/31	1
600085	2015/1/20	22.95	23.59	22.95	23.39	10977863	255217989	13845060.45	30669687.2	0.02229	0.02229	250.282055	206.396164	1	2014/12/31	1
600085	2015/1/21	23.42	23.69	23.01	23.68	13000493	304922190	14016717.89	31049944.11	0.012398	0.012398	253.385167	208.955159	1	2014/12/31	1
600085	2015/1/22	23.59	23.96	23.38	23.87	10640387	252127506	14129183.1	31299077.95	0.008024	0.008024	255.418241	210.631742	1	2014/12/31	1
600085	2015/1/23	23.76	23.95	23.38	23.44	7979336	188541550	13874656.56	30735248.73	-0.018014	-0.018014	250.817075	206.83737	1	2014/12/31	1
600085	2015/1/26	23.43	24.32	23.31	24.2	12618067	301383199	14324517.43	31731784.1	0.032423	0.032423	258.949369	213.543701	1	2014/12/31	1
600085	2015/1/27	24.21	24.42	23.2	23.67	13330986	317234509	14010798.66	31036831.81	-0.021901	-0.021901	253.278164	208.866917	1	2014/12/31	1
600085	2015/1/28	23.55	23.83	23.2	23.27	9467372	222485264	13774029.78	30512339.51	-0.016899	-0.016899	248.998009	205.337269	1	2014/12/31	1
600085	2015/1/29	23.01	23.25	22.8	22.88	7821123	179455197	13543180.12	30000959.51	-0.01676	-0.01676	244.824858	201.895862	1	2014/12/31	1
600085	2015/1/30	22.99	23.19	22.51	22.58	7880595	179470917	13365603.46	29607590.29	-0.013112	-0.013112	241.614742	199.248626	1	2014/12/31	1
600085	2015/2/2	22.45	22.5	22.02	22.15	7851147	174550919	13111076.91	29043761.07	-0.019043	-0.019043	237.013576	195.454254	1	2014/12/31	1
600085	2015/2/3	22.31	22.62	22.16	22.44	8625375	192988269	13282734.35	29424017.99	0.013093	0.013093	240.116688	198.013249	1	2014/12/31	1
600085	2015/2/4	22.47	22.72	22.14	22.16	7676069	172170524	13116996.13	29056873.38	-0.012478	-0.012478	237.12058	195.542495	1	2014/12/31	1
600085	2015/2/5	22.44	22.7	22.03	22.06	7702711	172362181	13057803.91	28925750.3	-0.004513	-0.004513	236.050541	194.660083	1	2014/12/31	1
600085	2015/2/6	22	22.88	20	22.61	12691505	283419662	13383361.12	29646927.21	0.024932	0.024932	241.935754	199.513349	1	2014/12/31	1
600085	2015/2/9	22.36	22.67	22.03	22.22	7898083	176522393	13152511.46	29135547.22	-0.017249	-0.017249	237.762603	196.071942	1	2014/12/31	1
600085	2015/2/10	22.02	22.22	20.99	21.45	15609445	334710797	12696731.36	28125899.54	-0.034653	-0.034653	229.523305	189.27737	1	2014/12/31	1
600085	2015/2/11	21.3	21.8	21.15	21.76	10063665	216412375	12880227.25	28532381.08	0.014452	0.014452	232.840425	192.012847	1	2014/12/31	1
600085	2015/2/12	21.67	21.67	21.32	21.49	7595307	162910856	12720408.25	28178348.77	-0.012408	-0.012408	229.95132	189.630335	1	2014/12/31	1
600085	2015/2/13	21.55	22.21	21.48	21.93	12617160	276297771	12980854.02	28755290.3	0.020475	0.020475	234.65949	193.512948	1	2014/12/31	1
600085	2015/2/16	21.9	22.38	21.84	22.21	8882412	197312282	13146592.24	29122434.91	0.012768	0.012768	237.655598	195.983702	1	2014/12/31	1
600085	2015/2/17	22.35	22.79	22.35	22.57	8881919	200696632	13359684.23	29594477.98	0.016209	0.016209	241.507737	199.160385	1	2014/12/31	1
600085	2015/2/25	22.63	22.63	22.11	22.33	7904344	176461248	13217622.9	29279782.6	-0.010634	-0.010634	238.939644	197.042596	1	2014/12/31	1
600085	2015/2/26	22.46	22.58	22.33	22.56	6609300	148403263	13353765.01	29581365.67	0.0103	0.0103	241.400733	199.072144	1	2014/12/31	1
600085	2015/2/27	22.52	22.67	22.4	22.54	9263796	208966938	13341926.57	29555141.06	-0.000887	-0.000887	241.186725	198.895662	1	2014/12/31	1
600085	2015/3/2	22.56	22.56	22.2	22.46	12076310	269586488	29450242.6	29450242.6	-0.003549	-0.003549	240.330694	198.189732	1	2015/3/2	1
600085	2015/3/3	22.33	22.97	22.26	22.86	17418545	395652008	31351810.19	31351810.19	0.017809	0.017809	244.610849	201.71938	1	2015/3/3	1
600085	2015/3/4	22.86	23.4	22.58	23.26	17010357	390894013	31900398.29	31900398.29	0.017498	0.017498	248.891004	205.249028	1	2015/3/3	1
600085	2015/3/5	23	23.73	22.76	23	17173951	398464238	31543816.03	31543816.03	-0.011178	-0.011178	246.108903	202.954757	1	2015/3/3	1
600085	2015/3/6	23	23	22.3	22.52	10974602	247257153	30885510.3	30885510.3	-0.02087	-0.02087	240.972717	198.719179	1	2015/3/3	1
600085	2015/3/9	22.34	22.71	22.15	22.7	8978304	201635179	31132374.95	31132374.95	0.007993	0.007993	242.898787	200.307521	1	2015/3/3	1
600085	2015/3/10	22.58	22.77	22.46	22.71	9538736	215764264	31146089.65	31146089.65	0.000441	0.000441	243.005791	200.395762	1	2015/3/3	1
600085	2015/3/11	22.71	22.84	22.35	22.45	7992681	180277100	30789507.38	30789507.38	-0.011449	-0.011449	240.22369	198.101491	1	2015/3/3	1
600085	2015/3/12	22.46	22.87	22.3	22.74	11474428	259647471	31187233.76	31187233.76	0.012918	0.012918	243.326802	200.660486	1	2015/3/3	1
600085	2015/3/13	22.75	22.99	22.55	22.66	10033444	228488191	31077516.14	31077516.14	-0.003518	-0.003518	242.470771	199.954556	1	2015/3/3	1
600085	2015/3/16	22.72	23.83	22.6	23.67	28437566	662454368	32462701.1	32462701.1	0.044572	0.044572	253.278162	208.866917	1	2015/3/3	1
600085	2015/3/17	23.6	23.73	23.18	23.36	20642952	483491469	32037545.32	32037545.32	-0.013097	-0.013097	249.961042	206.13144	1	2015/3/3	1
600085	2015/3/18	23.35	23.66	23.15	23.65	19389325	453782842	32435271.7	32435271.7	0.012414	0.012414	253.064154	208.690435	1	2015/3/3	1
600085	2015/3/19	23.62	24.06	23.41	24.01	24545788	582238813	32929000.99	32929000.99	0.015222	0.015222	256.916293	211.867118	1	2015/3/3	1
600085	2015/3/20	23.92	24.24	23.75	24.11	28100167	673758949	33066148.02	33066148.02	0.004165	0.004165	257.986332	212.74953	1	2015/3/3	1
600085	2015/3/23	24.16	24.54	24.03	24.46	22977052	558430360	33546162.61	33546162.61	0.014517	0.014517	261.731467	215.837972	1	2015/3/3	1
600085	2015/3/24	24.6	26.8	24.1	26.31	47332659	1191945843	36083382.59	36083382.59	0.075634	0.075634	281.527183	232.162594	1	2015/3/3	1
600085	2015/3/25	26.09	27.03	25.78	26.99	34397092	916980527	37015982.37	37015982.37	0.025846	0.025846	288.803446	238.162996	1	2015/3/3	1
600085	2015/3/26	26.55	26.9	26.08	26.18	20168593	534366536	35905091.46	35905091.46	-0.030011	-0.030011	280.136133	231.015459	1	2015/3/3	1
600085	2015/3/27	26.17	26.62	26	26.18	13946199	366947781	35905091.46	35905091.46	0	0	280.136133	231.015459	1	2015/3/3	1
600085	2015/3/30	26.22	26.44	25.82	26.23	16125626	420730029	35973664.97	35973664.97	0.00191	0.00191	280.671152	231.456665	1	2015/3/3	1
600085	2015/3/31	26.25	26.84	26.07	26.1	18352860	485320740	35795373.84	35795373.84	-0.004956	-0.004956	279.280102	230.309529	1	2015/3/3	1
600085	2015/4/1	26.01	26.77	26.01	26.44	15904698	419986049	36261673.73	36261673.73	0.013027	0.013027	282.918234	233.30973	1	2015/3/3	1
600085	2015/4/2	26.5	26.88	26.1	26.48	18535297	490723196	36316532.54	36316532.54	0.001513	0.001513	283.346249	233.662695	1	2015/3/3	1
600085	2015/4/3	26.48	27.54	26.22	27.35	25953567	701171106	37509711.67	37509711.67	0.032855	0.032855	292.655586	241.339679	1	2015/3/3	1
600085	2015/4/7	27.48	28.88	27.48	28.8	37052822	1044171339	39498343.55	39498343.55	0.053016	0.053016	308.171147	254.134653	1	2015/3/3	1
600085	2015/4/8	28.78	29.51	28.01	29.21	42075585	1221757217	40060646.35	40060646.35	0.014236	0.014236	312.558306	257.752542	1	2015/3/3	1
600085	2015/4/9	29.31	30.24	27.91	29.7	31725699	925095168	40732666.78	40732666.78	0.016775	0.016775	317.801496	262.076361	1	2015/3/3	1
600085	2015/4/10	29.19	30.78	29.09	30.5	24234830	731206674	41829842.99	41829842.99	0.026936	0.026936	326.361806	269.135657	1	2015/3/3	1
600085	2015/4/13	30.45	31.8	29.81	31.75	35859698	1104631999	43544180.82	43544180.82	0.040984	0.040984	339.73729	280.165807	1	2015/3/3	1
600085	2015/4/14	32.88	34.13	31.99	33.89	40935196	1365758766	46479127.18	46479127.18	0.067402	0.067402	362.636118	299.049424	1	2015/3/3	1
600086	2014/1/2	17.4	17.55	17.28	17.46	1133168	19777552	6150837.99	6150837.99	0.003448	0.003448	55.96827	54.287471	1	2012/5/28	1
600086	2014/1/3	17.7	17.7	17.1	17.2	1526172	26430501	6059244.76	6059244.76	-0.014891	-0.014891	55.134836	53.479067	1	2012/5/28	1
600086	2014/1/6	17.28	17.85	17.01	17.69	3419867	59672269	6231862.78	6231862.78	0.028488	0.028488	56.705538	55.002599	1	2012/5/28	1
600086	2014/1/7	17.55	17.93	17.4	17.61	1712133	30304142	6203680.24	6203680.24	-0.004522	-0.004522	56.449097	54.753859	1	2012/5/28	1
600086	2014/1/8	17.6	17.79	17.27	17.32	1650724	28943487	6101518.56	6101518.56	-0.016468	-0.016468	55.519498	53.852177	1	2012/5/28	1
600086	2014/1/9	17.29	17.5	17.12	17.33	1188906	20574864	6105041.38	6105041.38	0.000577	0.000577	55.551553	53.883269	1	2012/5/28	1
600086	2014/1/10	17.45	17.95	17.33	17.72	2949009	52297892	6242431.23	6242431.23	0.022504	0.022504	56.801703	55.095876	1	2012/5/28	1
600086	2014/1/13	17.77	17.85	17.19	17.41	1726422	30221652	6133223.91	6133223.91	-0.017494	-0.017494	55.807994	54.132009	1	2012/5/28	1
600086	2014/1/14	17.41	17.67	17.18	17.58	1506920	26180153	6193111.79	6193111.79	0.009765	0.009765	56.352931	54.660581	1	2012/5/28	1
600086	2014/1/15	17.5	17.53	17.2	17.27	1460938	25282669	6083904.48	6083904.48	-0.017634	-0.017634	55.359222	53.696714	1	2012/5/28	1
600086	2014/1/16	17.3	17.39	17.09	17.11	1177023	20303301	6027539.41	6027539.41	-0.009265	-0.009265	54.84634	53.199234	1	2012/5/28	1
600086	2014/1/17	17.05	17.34	17.05	17.09	1268724	21785006	6020493.77	6020493.77	-0.001169	-0.001169	54.78223	53.137049	1	2012/5/28	1
600086	2014/1/20	17.09	17.19	16.84	17.08	1639079	27837919	6016970.96	6016970.96	-0.000585	-0.000585	54.750175	53.105957	1	2012/5/28	1
600086	2014/1/21	17.02	17.22	16.88	17.15	1038532	17757603	6041630.67	6041630.67	0.004098	0.004098	54.974561	53.323604	1	2012/5/28	1
600086	2014/1/22	17.13	17.45	17.13	17.4	2016961	34895443	6129701.09	6129701.09	0.014577	0.014577	55.775939	54.100916	1	2012/5/28	1
600086	2014/1/23	17.4	17.4	17.07	17.13	2335080	40124950	6034585.04	6034585.04	-0.015517	-0.015517	54.91045	53.261419	1	2012/5/28	1
600086	2014/1/24	17.34	18.3	17.25	18.24	6609442	117906481	6425617.7	6425617.7	0.064799	0.064799	58.46857	56.712684	1	2012/5/28	1
600086	2014/1/27	17.89	18.13	17.68	17.8	4903054	87826976	6270613.76	6270613.76	-0.024123	-0.024123	57.058144	55.344615	1	2012/5/28	1
600086	2014/1/28	17.82	17.99	17.52	17.56	1842806	32587471	6186066.16	6186066.16	-0.013483	-0.013483	56.288821	54.598395	1	2012/5/28	1
600086	2014/1/29	17.65	17.77	17.27	17.3	2202542	38391901	6094472.93	6094472.93	-0.014806	-0.014806	55.455387	53.789991	1	2012/5/28	1
600086	2014/1/30	17.3	17.58	17.06	17.08	1622502	28047440	6016970.96	6016970.96	-0.012717	-0.012717	54.750174	53.105956	1	2012/5/28	1
600086	2014/2/7	17.01	17.06	16.68	16.85	3267879	54878597	5935946.17	5935946.17	-0.013466	-0.013466	54.012906	52.390829	1	2012/5/28	1
600086	2014/2/10	16.89	17.43	16.89	17.43	5067495	87196827	6140269.54	6140269.54	0.034421	0.034421	55.872104	54.194193	1	2012/5/28	1
600086	2014/2/11	17.36	17.73	17.23	17.52	3810872	66618442	6171974.89	6171974.89	0.005164	0.005164	56.1606	54.474025	1	2012/5/28	1
600086	2014/2/12	17.4	17.99	17.4	17.83	3802291	67597637	6281182.21	6281182.21	0.017694	0.017694	57.154309	55.437892	1	2012/5/28	1
600086	2014/2/13	18.55	18.8	17.82	17.89	6194671	113298941	6302319.11	6302319.11	0.003365	0.003365	57.34664	55.624447	1	2012/5/28	1
600086	2014/2/14	17.6	17.9	17.6	17.84	3393552	60239948	6284705.03	6284705.03	-0.002795	-0.002795	57.186364	55.468985	1	2012/5/28	1
600086	2014/2/17	17.93	18.44	17.93	18.17	4418314	80546215	6400957.98	6400957.98	0.018498	0.018498	58.244184	56.495037	1	2012/5/28	1
600086	2014/2/18	18.17	18.4	17.82	17.92	3878507	70271998	6312887.56	6312887.56	-0.013759	-0.013759	57.442806	55.717725	1	2012/5/28	1
600086	2014/2/19	17.81	18.35	17.81	18.34	3605002	65156835	6460845.86	6460845.86	0.023438	0.023438	58.789122	57.023609	1	2012/5/28	1
600086	2014/2/20	18.35	18.8	18.1	18.4	5815244	107500210	6481982.76	6481982.76	0.003272	0.003272	58.981453	57.210164	1	2012/5/28	1
600086	2014/2/21	18.33	18.67	18	18.18	3283689	60211562	6404480.8	6404480.8	-0.011957	-0.011957	58.27624	56.526129	1	2012/5/28	1
600086	2014/2/24	18.15	18.33	17.66	18.28	2705042	48440275	6439708.96	6439708.96	0.005501	0.005501	58.596791	56.837054	1	2012/5/28	1
600086	2014/2/25	18.29	18.58	17.75	17.99	3696415	67391826	6337547.28	6337547.28	-0.015864	-0.015864	57.667192	55.935372	1	2012/5/28	1
600086	2014/2/26	17.51	18.49	17.51	18.47	4566181	82700584	6506642.48	6506642.48	0.026681	0.026681	59.205839	57.427811	1	2012/5/28	1
600086	2014/2/27	18.3	18.46	17.74	17.82	3491826	63383789	6277659.4	6277659.4	-0.035192	-0.035192	57.122255	55.4068	1	2012/5/28	1
600086	2014/2/28	17.8	18.3	17.7	17.85	3006079	53899747	6288227.85	6288227.85	0.001684	0.001684	57.21842	55.500077	1	2012/5/28	1
600086	2014/3/3	17.83	17.99	16.88	17.16	7511169	129246682	6045153.49	6045153.49	-0.038655	-0.038655	55.006616	53.354696	1	2012/5/28	1
600086	2014/3/4	17.24	17.46	17	17.29	5321262	91878200	6090950.11	6090950.11	0.007576	0.007576	55.423333	53.758898	1	2012/5/28	1
600086	2014/3/5	17.26	17.31	17.04	17.11	2086286	35795303	6027539.41	6027539.41	-0.010411	-0.010411	54.846341	53.199233	1	2012/5/28	1
600086	2014/3/6	17.11	17.18	16.96	17.05	1950474	33250110	6006402.51	6006402.51	-0.003507	-0.003507	54.65401	53.012678	1	2012/5/28	1
600086	2014/3/7	17.07	17.26	16.91	17.05	1687044	28803921	6006402.51	6006402.51	0	0	54.65401	53.012678	1	2012/5/28	1
600086	2014/3/10	17.05	17.05	16.28	16.61	3436875	57202690	5851398.57	5851398.57	-0.025806	-0.025806	53.243584	51.644609	1	2012/5/28	1
600086	2014/3/11	16.5	16.65	16.11	16.3	2101291	34496178	5742191.25	5742191.25	-0.018663	-0.018663	52.249875	50.680742	1	2012/5/28	1
600086	2014/3/12	16.3	16.48	16.15	16.3	2637258	43051155	5742191.25	5742191.25	0	0	52.249875	50.680742	1	2012/5/28	1
600086	2014/3/13	16.43	16.77	16.31	16.65	2818297	46852942	5865489.84	5865489.84	0.021472	0.021472	53.371805	51.768979	1	2012/5/28	1
600086	2014/3/14	16.7	16.75	16.36	16.43	1726923	28539580	5787987.87	5787987.87	-0.013213	-0.013213	52.666592	51.084944	1	2012/5/28	1
600086	2014/3/17	16.47	17.06	16.42	17.01	2775101	46571811	5992311.24	5992311.24	0.035301	0.035301	54.52579	52.888308	1	2012/5/28	1
600086	2014/3/18	17	17.24	16.9	16.95	2090952	35649061	5971174.34	5971174.34	-0.003527	-0.003527	54.333459	52.701753	1	2012/5/28	1
600086	2014/3/19	16.95	16.95	16.57	16.6	1606817	26883136	5847875.76	5847875.76	-0.020649	-0.020649	53.211529	51.613516	1	2012/5/28	1
600086	2014/3/20	16.58	16.85	16.35	16.4	1680234	27913728	5777419.42	5777419.42	-0.012048	-0.012048	52.570426	50.991666	1	2012/5/28	1
600086	2014/3/21	16.3	16.94	16.22	16.86	3039323	50839486	5939468.99	5939468.99	0.028049	0.028049	54.044962	52.42192	1	2012/5/28	1
600086	2014/3/24	16.76	16.99	16.71	16.8	1518850	25576549	5918332.09	5918332.09	-0.003559	-0.003559	53.852631	52.235365	1	2012/5/28	1
600086	2014/3/25	16.8	16.99	16.62	16.81	2009780	33869118	5921854.91	5921854.91	0.000595	0.000595	53.884686	52.266457	1	2012/5/28	1
600086	2014/3/26	16.81	16.95	16.75	16.89	1264005	21283842	5950037.44	5950037.44	0.004759	0.004759	54.141127	52.515197	1	2012/5/28	1
600086	2014/3/27	16.9	17.27	16.81	17.16	3722175	63729040	6045153.49	6045153.49	0.015986	0.015986	55.006616	53.354694	1	2012/5/28	1
600086	2014/3/28	17.17	17.34	16.96	17.24	3679195	63240971	6073336.03	6073336.03	0.004662	0.004662	55.263057	53.603434	1	2012/5/28	1
600086	2014/3/31	17.34	17.95	17.3	17.66	5690757	100635423	6221294.33	6221294.33	0.024362	0.024362	56.609373	54.909318	1	2012/5/28	1
600086	2014/4/1	17.65	17.8	17.37	17.65	1906368	33420606	6217771.51	6217771.51	-0.000566	-0.000566	56.577318	54.878226	1	2012/5/28	1
600086	2014/4/2	17.65	17.68	17.31	17.37	1655065	28807477	6119132.64	6119132.64	-0.015864	-0.015864	55.679774	54.007637	1	2012/5/28	1
600086	2014/4/3	17.37	17.58	17.08	17.34	1743943	30197972	6108564.19	6108564.19	-0.001727	-0.001727	55.583609	53.91436	1	2012/5/28	1
600086	2014/4/4	17.31	17.42	17.31	17.42	982327	17066796	6136746.73	6136746.73	0.004614	0.004614	55.84005	54.1631	1	2012/5/28	1
600086	2014/4/8	17.49	17.58	17.3	17.52	1907991	33327375	6171974.89	6171974.89	0.005741	0.005741	56.160601	54.474025	1	2012/5/28	1
600086	2014/4/9	17.59	17.85	17.43	17.68	2427453	42938443	6228339.96	6228339.96	0.009132	0.009132	56.673483	54.971505	1	2012/5/28	1
600086	2014/4/10	17.7	17.81	17.53	17.68	1718479	30377840	6228339.96	6228339.96	0	0	56.673483	54.971505	1	2012/5/28	1
600086	2014/4/11	17.6	17.65	17.39	17.44	1414323	24725198	6143792.36	6143792.36	-0.013575	-0.013575	55.90416	54.225285	1	2012/5/28	1
600086	2014/4/14	17.43	17.59	17.35	17.58	1308381	22878660	6193111.79	6193111.79	0.008028	0.008028	56.352932	54.66058	1	2012/5/28	1
600086	2014/4/15	17.64	17.95	17.63	17.68	3005191	53463446	6228339.96	6228339.96	0.005688	0.005688	56.673483	54.971505	1	2012/5/28	1
600086	2014/4/16	17.6	18.24	17.6	18.18	5418413	97751189	6404480.8	6404480.8	0.028281	0.028281	58.27624	56.526129	1	2012/5/28	1
600086	2014/4/17	18.2	18.25	17.88	18	3820255	68716200	6341070.1	6341070.1	-0.009901	-0.009901	57.699248	55.966464	1	2012/5/28	1
600086	2014/4/18	18	18.15	17.86	18.04	2045419	36805461	6355161.36	6355161.36	0.002222	0.002222	57.827469	56.090834	1	2012/5/28	1
600086	2014/4/21	17.66	18.28	17.56	18.07	3484249	62318315	6365729.81	6365729.81	0.001663	0.001663	57.923634	56.184111	1	2012/5/28	1
600086	2014/4/22	18.06	18.38	17.92	18.37	4345730	79029822	6471414.31	6471414.31	0.016602	0.016602	58.885288	57.116885	1	2012/5/28	1
600086	2014/4/23	18.35	18.35	17.96	18	2601783	47189393	6341070.1	6341070.1	-0.020142	-0.020142	57.699248	55.966463	1	2012/5/28	1
600086	2014/4/24	18	18.12	17.94	17.99	1200410	21607510	6337547.28	6337547.28	-0.000556	-0.000556	57.667193	55.935371	1	2012/5/28	1
600086	2014/4/25	17.88	17.88	16.23	16.9	6482731	109572068	5953560.26	5953560.26	-0.060589	-0.060589	54.173183	52.546291	1	2012/5/28	1
600086	2014/4/28	16.9	16.99	16.48	16.91	2436690	40755801	5957083.07	5957083.07	0.000592	0.000592	54.205238	52.577383	1	2012/5/28	1
600086	2014/4/29	16.9	16.94	16.59	16.93	1885918	31660428	5964128.71	5964128.71	0.001183	0.001183	54.269348	52.639568	1	2012/5/28	1
600086	2014/4/30	16.78	17.08	16.78	16.94	3855488	65209135	5967651.52	5967651.52	0.000591	0.000591	54.301403	52.67066	1	2012/5/28	1
600086	2014/5/5	16.9	17.14	16.83	17.12	1919901	32656409	6031062.22	6031062.22	0.010626	0.010626	54.878395	53.230325	1	2012/5/28	1
600086	2014/5/6	17.13	17.22	17.04	17.1	882252	15093227	6024016.59	6024016.59	-0.001168	-0.001168	54.814285	53.16814	1	2012/5/28	1
600086	2014/5/7	17.05	17.09	16.64	16.69	3319876	55627702	5879581.11	5879581.11	-0.023977	-0.023977	53.500024	51.893348	1	2012/5/28	1
600086	2014/5/8	16.77	16.77	16.5	16.57	2288339	38032685	5837307.31	5837307.31	-0.00719	-0.00719	53.115362	51.520238	1	2012/5/28	1
600086	2014/5/9	16.62	16.73	16.5	16.7	1998222	33163601	5883103.92	5883103.92	0.007846	0.007846	53.532079	51.92444	1	2012/5/28	1
600086	2014/5/12	16.75	17.08	16.63	16.99	4823887	81934002	5985265.61	5985265.61	0.017365	0.017365	54.461678	52.826122	1	2012/5/28	1
600086	2014/5/13	17	17.1	16.93	17.03	1560552	26530060	5999356.87	5999356.87	0.002354	0.002354	54.589899	52.950492	1	2012/5/28	1
600086	2014/5/14	17.09	17.12	16.96	17	1400906	23826348	5988788.42	5988788.42	-0.001762	-0.001762	54.493734	52.857215	1	2012/5/28	1
600086	2014/5/15	16.95	17.15	16.92	17.01	2636753	44976938	5992311.24	5992311.24	0.000588	0.000588	54.525789	52.888307	1	2012/5/28	1
600086	2014/5/16	17.01	17.08	16.95	17.03	999857	17019761	5999356.87	5999356.87	0.001176	0.001176	54.589899	52.950492	1	2012/5/28	1
600086	2014/5/19	17.04	17.05	16.86	17.02	1597753	27078122	5995834.06	5995834.06	-0.000587	-0.000587	54.557844	52.9194	1	2012/5/28	1
600086	2014/5/20	16.99	17.16	16.99	17.08	2220369	37987167	6016970.96	6016970.96	0.003525	0.003525	54.750175	53.105955	1	2012/5/28	1
600086	2014/5/21	17.02	17.34	17.02	17.26	1134232	19540905	6080381.66	6080381.66	0.010539	0.010539	55.327167	53.66562	1	2012/5/28	1
600086	2014/5/22	17.41	17.48	17.22	17.29	857791	14906544	6090950.11	6090950.11	0.001738	0.001738	55.423332	53.758897	1	2012/5/28	1
600086	2014/5/23	17.25	17.47	17.25	17.42	972909	16942606	6136746.73	6136746.73	0.007519	0.007519	55.840049	54.163099	1	2012/5/28	1
600086	2014/6/3	18.3	18.43	17.94	18.22	12263889	222369588	6418572.06	6418572.06	0.045924	0.045924	58.40446	56.650497	1	2012/5/28	1
600086	2014/6/4	18.06	18.29	18.06	18.17	5282169	96228290	6400957.98	6400957.98	-0.002744	-0.002744	58.244184	56.495035	1	2012/5/28	1
600086	2014/6/5	18.17	18.19	17.83	18.13	2706153	48920851	6386866.71	6386866.71	-0.002201	-0.002201	58.115963	56.370665	1	2012/5/28	1
600086	2014/6/6	18.16	18.16	17.99	18.04	1527383	27590099	6355161.36	6355161.36	-0.004964	-0.004964	57.827467	56.090833	1	2012/5/28	1
600086	2014/6/9	18	18.12	17.8	17.91	2601321	46749045	6309364.75	6309364.75	-0.007206	-0.007206	57.41075	55.686631	1	2012/5/28	1
600086	2014/6/10	17.91	18.06	17.81	17.94	3996611	71774857	6319933.2	6319933.2	0.001675	0.001675	57.506915	55.779908	1	2012/5/28	1
600086	2014/6/11	17.85	17.97	17.76	17.92	3052502	54669414	6312887.56	6312887.56	-0.001115	-0.001115	57.442805	55.717723	1	2012/5/28	1
600086	2014/6/12	17.9	17.92	17.59	17.81	4172707	74103353	6274136.58	6274136.58	-0.006138	-0.006138	57.090198	55.375706	1	2012/5/28	1
600086	2014/6/13	17.88	17.97	17.68	17.83	3123475	55755793	6281182.21	6281182.21	0.001123	0.001123	57.154308	55.437891	1	2012/5/28	1
600086	2014/6/16	17.83	17.95	17.7	17.84	2707143	48253773	6284705.03	6284705.03	0.000561	0.000561	57.186363	55.468983	1	2012/5/28	1
600086	2014/6/17	17.85	18.12	17.84	18	4059996	73173944	6341070.1	6341070.1	0.008969	0.008969	57.699245	55.966463	1	2012/5/28	1
600086	2014/6/18	17.99	17.99	17.69	17.84	2860833	50919987	6284705.03	6284705.03	-0.008889	-0.008889	57.186363	55.468983	1	2012/5/28	1
600086	2014/6/19	17.75	17.9	17.4	17.59	2163358	38085749	6196634.61	6196634.61	-0.014013	-0.014013	56.384985	54.691671	1	2012/5/28	1
600086	2014/6/20	17.5	17.75	17.46	17.63	1161943	20464391	6210725.88	6210725.88	0.002274	0.002274	56.513206	54.816041	1	2012/5/28	1
600086	2014/6/23	17.63	18.1	17.53	18.04	4496344	80066269	6355161.36	6355161.36	0.023256	0.023256	57.827467	56.090833	1	2012/5/28	1
600086	2014/6/24	17.9	17.97	17.66	17.72	4096508	72960322	6242431.23	6242431.23	-0.017738	-0.017738	56.801703	55.095874	1	2012/5/28	1
600086	2014/6/25	17.72	17.73	17.52	17.55	1435363	25228301	6182543.34	6182543.34	-0.009594	-0.009594	56.256766	54.567302	1	2012/5/28	1
600086	2014/6/26	17.65	17.81	17.58	17.66	1335670	23696941	6221294.33	6221294.33	0.006268	0.006268	56.609373	54.909319	1	2012/5/28	1
600086	2014/6/27	17.65	17.8	17.55	17.73	1446618	25551566	6245954.04	6245954.04	0.003964	0.003964	56.833759	55.126966	1	2012/5/28	1
600086	2014/6/30	17.72	18.06	17.64	17.86	3020624	53980912	6291750.66	6291750.66	0.007332	0.007332	57.250476	55.531168	1	2012/5/28	1
600086	2014/7/1	17.87	18.14	17.81	17.99	2501467	45054875	6337547.28	6337547.28	0.007279	0.007279	57.667193	55.93537	1	2012/5/28	1
600086	2014/7/2	17.99	18	17.84	17.9	1918497	34351988	6305841.93	6305841.93	-0.005003	-0.005003	57.378697	55.655538	1	2012/5/28	1
600086	2014/7/3	17.86	17.92	17.77	17.82	2259332	40358153	6277659.4	6277659.4	-0.004469	-0.004469	57.122256	55.406798	1	2012/5/28	1
600086	2014/7/4	17.75	17.94	17.74	17.9	5756055	102642145	6305841.93	6305841.93	0.004489	0.004489	57.378697	55.655538	1	2012/5/28	1
600086	2014/7/7	18	18.08	17.84	18.04	4528369	81456323	6355161.36	6355161.36	0.007821	0.007821	57.827469	56.090833	1	2012/5/28	1
600086	2014/7/8	18.09	18.38	17.92	18.29	4544393	82868756	6443231.78	6443231.78	0.013858	0.013858	58.628847	56.868145	1	2012/5/28	1
600086	2014/7/9	18.3	18.33	17.98	18.08	3478724	63000480	6369252.63	6369252.63	-0.011482	-0.011482	57.955689	56.215203	1	2012/5/28	1
600086	2014/7/10	18.08	18.18	17.98	18.02	2225124	40193126	6348115.73	6348115.73	-0.003319	-0.003319	57.763358	56.028648	1	2012/5/28	1
600086	2014/7/11	18.12	18.15	18.01	18.09	1612657	29180505	6372775.45	6372775.45	0.003885	0.003885	57.987744	56.246295	1	2012/5/28	1
600086	2014/7/14	18.1	18.15	18.02	18.13	2210032	39992764	6386866.71	6386866.71	0.002211	0.002211	58.115965	56.370665	1	2012/5/28	1
600086	2014/7/15	18.19	18.41	18.1	18.26	3012175	55078738	6432663.33	6432663.33	0.00717	0.00717	58.532682	56.774867	1	2012/5/28	1
600086	2014/7/16	18.26	18.26	18.03	18.05	2393960	43337509	6358684.18	6358684.18	-0.011501	-0.011501	57.859524	56.121925	1	2012/5/28	1
600086	2014/7/17	18.01	18.13	18	18.04	1500177	27089003	6355161.36	6355161.36	-0.000554	-0.000554	57.827469	56.090833	1	2012/5/28	1
600086	2014/7/18	18.12	18.13	18.04	18.06	656685	11873638	6362207	6362207	0.001109	0.001109	57.891579	56.153018	1	2012/5/28	1
600086	2014/7/21	18.06	18.1	17.88	18.07	2134200	38405495	6365729.81	6365729.81	0.000554	0.000554	57.923634	56.18411	1	2012/5/28	1
600086	2014/7/22	18.09	18.1	17.99	18.1	1708285	30817500	6376298.26	6376298.26	0.00166	0.00166	58.019799	56.277387	1	2012/5/28	1
600086	2014/7/23	18.08	18.11	17.9	18	2406394	43343006	6341070.1	6341070.1	-0.005525	-0.005525	57.699248	55.966462	1	2012/5/28	1
600086	2014/7/24	18	18.09	17.88	18.03	2765280	49775352	6351638.55	6351638.55	0.001667	0.001667	57.795413	56.059739	1	2012/5/28	1
600086	2014/7/25	18.03	18.3	18	18.29	2350773	42741492	6443231.78	6443231.78	0.01442	0.01442	58.628847	56.868143	1	2012/5/28	1
600086	2014/7/28	18.39	18.39	18.19	18.31	2785885	50946438	6450277.41	6450277.41	0.001093	0.001093	58.692957	56.930328	1	2012/5/28	1
600086	2014/7/29	18.3	20.04	18.25	19.54	11638085	221679414	6883583.87	6883583.87	0.067176	0.067176	62.635739	60.754703	1	2012/5/28	1
600086	2014/7/30	19.4	19.85	19.18	19.6	7074529	138255088	6904720.77	6904720.77	0.003071	0.003071	62.82807	60.941258	1	2012/5/28	1
600086	2014/7/31	19.51	20	19.38	19.74	6214309	122424404	6954040.21	6954040.21	0.007143	0.007143	63.276842	61.376553	1	2012/5/28	1
600086	2014/8/1	19.6	19.63	19.3	19.35	3866876	75163546	6816650.35	6816650.35	-0.019757	-0.019757	62.026692	60.163946	1	2012/5/28	1
600086	2014/8/4	19.26	19.43	19.25	19.41	2652157	51308580	6837787.25	6837787.25	0.003101	0.003101	62.219023	60.350501	1	2012/5/28	1
600086	2014/8/5	19.43	19.49	19.29	19.45	1893940	36725728	6851878.52	6851878.52	0.002061	0.002061	62.347244	60.474871	1	2012/5/28	1
600086	2014/8/6	19.38	19.88	19.3	19.65	3535567	69438911	6922334.85	6922334.85	0.010283	0.010283	62.988347	61.096721	1	2012/5/28	1
600086	2014/8/7	19.86	19.96	19.2	19.24	3814629	74312881	6777899.37	6777899.37	-0.020865	-0.020865	61.674086	59.821929	1	2012/5/28	1
600086	2014/8/8	19.22	19.5	19	19.32	4918412	94489340	6806081.9	6806081.9	0.004158	0.004158	61.930527	60.070669	1	2012/5/28	1
600086	2014/8/11	19.29	19.43	19.21	19.24	2798388	54027129	6777899.37	6777899.37	-0.004141	-0.004141	61.674086	59.821929	1	2012/5/28	1
600086	2014/8/12	19.28	19.39	19.02	19.16	2574347	49331098	6749716.84	6749716.84	-0.004158	-0.004158	61.417645	59.573189	1	2012/5/28	1
600086	2014/8/13	19.07	19.18	18.92	19.1	2744624	52218811	6728579.94	6728579.94	-0.003132	-0.003132	61.225314	59.386634	1	2012/5/28	1
600086	2014/8/14	19.03	19.27	18.97	18.99	3125494	59818459	6689828.95	6689828.95	-0.005759	-0.005759	60.872707	59.044617	1	2012/5/28	1
600086	2014/8/15	18.99	19.26	18.99	19.1	2655106	50900855	6728579.94	6728579.94	0.005793	0.005793	61.225314	59.386634	1	2012/5/28	1
600086	2014/8/18	19.1	19.43	19.05	19.32	3524940	67858724	6806081.9	6806081.9	0.011518	0.011518	61.930527	60.070669	1	2012/5/28	1
600086	2014/8/19	19.28	19.41	19.23	19.39	3111412	60128556	6830741.62	6830741.62	0.003623	0.003623	62.154913	60.288316	1	2012/5/28	1
600086	2014/8/20	19.4	19.45	19.15	19.21	3518170	67761198	6767330.92	6767330.92	-0.009283	-0.009283	61.577921	59.728651	1	2012/5/28	1
600086	2014/8/21	19.11	19.23	18.96	19.05	3242235	61900381	6710965.85	6710965.85	-0.008329	-0.008329	61.065039	59.231171	1	2012/5/28	1
600086	2014/8/22	19.05	19.29	19	19.24	3092584	59379353	6777899.37	6777899.37	0.009974	0.009974	61.674087	59.821928	1	2012/5/28	1
600086	2014/8/25	19.25	19.8	19.01	19.6	11276634	220189709	6904720.77	6904720.77	0.018711	0.018711	62.828072	60.941257	1	2012/5/28	1
600086	2014/8/26	19.46	19.96	19.46	19.71	6726381	132873870	6943471.76	6943471.76	0.005612	0.005612	63.180679	61.283274	1	2012/5/28	1
600086	2014/8/27	19.7	19.93	19.52	19.8	4532305	89393296	6975177.11	6975177.11	0.004566	0.004566	63.469175	61.563106	1	2012/5/28	1
600086	2014/8/28	19.82	20.2	19.6	19.65	7649219	152704463	6922334.85	6922334.85	-0.007576	-0.007576	62.988348	61.096719	1	2012/5/28	1
600086	2014/8/29	19.65	20	19.65	19.92	2960942	58707088	7017450.91	7017450.91	0.01374	0.01374	63.853837	61.936216	1	2012/5/28	1
600086	2014/9/1	19.99	20.2	19.83	19.97	5101808	101998765	7035064.99	7035064.99	0.00251	0.00251	64.014113	62.091678	1	2012/5/28	1
600086	2014/9/2	19.95	20.15	19.76	20.1	5739224	114712917	7080861.61	7080861.61	0.00651	0.00651	64.43083	62.49588	1	2012/5/28	1
600086	2014/9/3	20.09	20.78	19.95	20.66	7258333	148353242	7278139.34	7278139.34	0.027861	0.027861	66.225918	64.237059	1	2012/5/28	1
600086	2014/9/4	20.64	20.76	20.5	20.59	3804841	78486851	7253479.63	7253479.63	-0.003388	-0.003388	66.001532	64.019412	1	2012/5/28	1
600086	2014/9/5	20.51	20.85	20.51	20.68	3478703	72040120	7285184.98	7285184.98	0.004371	0.004371	66.290028	64.299244	1	2012/5/28	1
600086	2014/9/9	20.71	21.49	20.71	21.23	5522096	116923538	7478939.9	7478939.9	0.026596	0.026596	68.053061	66.00933	1	2012/5/28	1
600086	2014/9/10	21.25	21.65	21.1	21.44	4061636	86943015	7552919.05	7552919.05	0.009892	0.009892	68.726219	66.662272	1	2012/5/28	1
600086	2014/9/11	21.53	21.93	21.15	21.36	5478893	118300885	7524736.51	7524736.51	-0.003731	-0.003731	68.469778	66.413532	1	2012/5/28	1
600086	2014/9/12	21.24	22.25	21.24	22.24	6438748	140687025	7834744.39	7834744.39	0.041199	0.041199	71.29063	69.14967	1	2012/5/28	1
600086	2014/9/15	22.24	22.88	22.06	22.28	5168527	116072817	7848835.65	7848835.65	0.001799	0.001799	71.418851	69.27404	1	2012/5/28	1
600086	2014/9/16	22.1	22.38	21.49	21.57	5890954	129132869	7598715.67	7598715.67	-0.031867	-0.031867	69.142936	67.066474	1	2012/5/28	1
600086	2014/9/17	21.58	21.7	21.36	21.5	3203573	68907291	7574055.95	7574055.95	-0.003245	-0.003245	68.91855	66.848827	1	2012/5/28	1
600086	2014/9/18	21.48	21.79	21.27	21.47	2981961	64156278	7563487.5	7563487.5	-0.001395	-0.001395	68.822385	66.75555	1	2012/5/28	1
600086	2014/9/19	21.49	21.64	21.35	21.58	3470839	74518967	7602238.48	7602238.48	0.005123	0.005123	69.174992	67.097567	1	2012/5/28	1
600086	2014/9/22	21.58	21.79	21.01	21.21	3159030	67121275	7471894.26	7471894.26	-0.017146	-0.017146	67.988952	65.947145	1	2012/5/28	1
600086	2014/9/23	21.1	21.33	20.88	21.22	3335756	70284487	7475417.08	7475417.08	0.000471	0.000471	68.021007	65.978237	1	2012/5/28	1
600086	2014/9/24	21.22	21.62	21.1	21.59	3190221	68454210	7605761.3	7605761.3	0.017436	0.017436	69.207047	67.128659	1	2012/5/28	1
600086	2014/9/25	21.7	21.7	21.3	21.46	3021523	64918817	7559964.68	7559964.68	-0.006021	-0.006021	68.79033	66.724457	1	2012/5/28	1
600086	2014/9/26	21.4	22.09	21.32	21.92	4186214	91357363	7722014.25	7722014.25	0.021435	0.021435	70.264866	68.154711	1	2012/5/28	1
600086	2014/9/29	21.94	22.19	21.5	21.61	3973333	86649083	7612806.93	7612806.93	-0.014142	-0.014142	69.271157	67.190844	1	2012/5/28	1
600086	2014/9/30	21.75	22.13	21.62	21.99	4400852	96439796	7746673.97	7746673.97	0.017584	0.017584	70.489252	68.372358	1	2012/5/28	1
600086	2014/10/8	21.95	21.95	21.72	21.9	3373421	73598298	7714968.62	7714968.62	-0.004093	-0.004093	70.200756	68.092526	1	2012/5/28	1
600086	2014/10/9	21.9	22.08	21.7	21.78	2513755	54880570	7672694.82	7672694.82	-0.005479	-0.005479	69.816094	67.719416	1	2012/5/28	1
600086	2014/10/10	21.7	22.14	21.7	21.84	4018637	88187376	7693831.72	7693831.72	0.002755	0.002755	70.008425	67.905971	1	2012/5/28	1
600086	2014/10/13	21.86	22.96	21.51	22.68	10320411	230440579	7989748.32	7989748.32	0.038462	0.038462	72.701057	70.517739	1	2012/5/28	1
600086	2014/10/14	22.78	23.3	22.72	22.74	4981064	114415879	8010885.22	8010885.22	0.002646	0.002646	72.893388	70.704294	1	2012/5/28	1
600086	2014/10/15	22.69	22.99	22.43	22.92	2861189	65055808	8074295.92	8074295.92	0.007916	0.007916	73.470381	71.263959	1	2012/5/28	1
600086	2014/10/16	22.92	24.59	22.68	24.17	9800590	235302072	8514648.01	8514648.01	0.054538	0.054538	77.477274	75.150519	1	2012/5/28	1
600086	2014/10/17	24.2	24.2	23.38	24.04	4217714	100534742	8468851.39	8468851.39	-0.005379	-0.005379	77.060557	74.746317	1	2012/5/28	1
600086	2014/10/20	24.29	24.29	23.88	24.05	3233325	77991211	8472374.21	8472374.21	0.000416	0.000416	77.092612	74.777409	1	2012/5/28	1
600086	2014/10/21	24	24.24	23.88	24.15	3145172	75776638	8507602.38	8507602.38	0.004158	0.004158	77.413163	75.088334	1	2012/5/28	1
600086	2014/10/22	24.15	24.39	23.34	23.46	3897675	92536491	8264528.03	8264528.03	-0.028571	-0.028571	75.201358	72.942953	1	2012/5/28	1
600086	2014/10/23	23.5	23.5	22.75	22.88	5991268	137582322	8060204.66	8060204.66	-0.024723	-0.024723	73.34216	71.139589	1	2012/5/28	1
600086	2014/10/24	22.76	23.15	22.76	22.89	2996732	68727891	8063727.47	8063727.47	0.000437	0.000437	73.374215	71.170681	1	2012/5/28	1
600086	2014/10/27	22.9	23.18	22.52	23.18	1790244	41133195	8165889.16	8165889.16	0.012669	0.012669	74.303814	72.072363	1	2012/5/28	1
600086	2014/10/28	23.22	24.45	23.22	23.84	3410771	81554097	8398395.06	8398395.06	0.028473	0.028473	76.419453	74.124467	1	2012/5/28	1
600086	2014/10/29	24	24.4	23.86	24.06	3886627	93604808	8475897.03	8475897.03	0.009228	0.009228	77.124666	74.808502	1	2012/5/28	1
600086	2014/10/30	24.09	24.09	23.61	23.74	3670306	87675587	8363166.89	8363166.89	-0.0133	-0.0133	76.098902	73.813543	1	2012/5/28	1
600086	2014/10/31	23.69	24.09	23.56	23.87	2506035	59600215	8408963.51	8408963.51	0.005476	0.005476	76.515619	74.217745	1	2012/5/28	1
600086	2014/11/3	23.72	24.36	23.72	24.35	4105641	98883539	8578058.71	8578058.71	0.020109	0.020109	78.054266	75.710184	1	2012/5/28	1
600086	2014/11/4	24.45	24.6	24.13	24.18	2133257	51881684	8518170.83	8518170.83	-0.006982	-0.006982	77.509329	75.181612	1	2012/5/28	1
600086	2014/11/5	24.18	24.4	24.05	24.21	2628563	63619640	8528739.28	8528739.28	0.001241	0.001241	77.605494	75.274889	1	2012/5/28	1
600086	2014/11/6	24.18	24.5	24.15	24.32	1653485	40199934	8567490.26	8567490.26	0.004544	0.004544	77.958101	75.616906	1	2012/5/28	1
600086	2014/11/7	24.4	25.57	24.22	25.16	5268204	131632578	8863406.87	8863406.87	0.034539	0.034539	80.650733	78.228674	1	2012/5/28	1
600086	2014/11/10	25.18	25.38	24.81	25.15	4633004	116282441	8859884.05	8859884.05	-0.000397	-0.000397	80.618678	78.197582	1	2012/5/28	1
600086	2014/11/11	25.15	25.18	23.5	24.07	5443957	132245379	8479419.85	8479419.85	-0.042942	-0.042942	77.156723	74.839594	1	2012/5/28	1
600086	2014/11/12	24.07	24.39	23.61	24.36	2081851	50245613	8581581.53	8581581.53	0.012048	0.012048	78.086322	75.741276	1	2012/5/28	1
600086	2014/11/13	24.36	24.5	23.9	24.11	3015410	72933534	8493511.11	8493511.11	-0.010263	-0.010263	77.284943	74.963964	1	2012/5/28	1
600086	2014/11/14	24.19	24.19	23.85	24.08	1508490	36212736	8482942.66	8482942.66	-0.001244	-0.001244	77.188778	74.870687	1	2012/5/28	1
600086	2014/11/17	24.1	24.38	23.9	24.31	2559871	61781772	8563967.45	8563967.45	0.009551	0.009551	77.926046	75.585814	1	2012/5/28	1
600086	2014/11/18	24.39	24.42	23.9	24.04	2857567	68804391	8468851.39	8468851.39	-0.011107	-0.011107	77.060557	74.746317	1	2012/5/28	1
600086	2014/11/19	24.04	24.25	23.91	24.17	1605056	38677139	8514648.01	8514648.01	0.005408	0.005408	77.477274	75.150519	1	2012/5/28	1
600086	2014/11/20	24.14	24.14	23.9	23.93	1453078	34849663	8430100.41	8430100.41	-0.00993	-0.00993	76.707951	74.4043	1	2012/5/28	1
600086	2014/11/21	23.9	24.65	23.89	24.44	4144728	101015225	8609764.06	8609764.06	0.021312	0.021312	78.342763	75.990016	1	2012/5/28	1
600086	2014/11/24	24.55	24.84	24.47	24.62	4302387	106001982	8673174.76	8673174.76	0.007365	0.007365	78.919756	76.549681	1	2012/5/28	1
600086	2014/11/25	24.6	24.9	24.5	24.75	4617415	114159520	8718971.38	8718971.38	0.00528	0.00528	79.336473	76.953883	1	2012/5/28	1
600086	2014/11/26	24.71	25.67	24.61	25.52	8694813	219855266	8990228.27	8990228.27	0.031111	0.031111	81.804719	79.348004	1	2012/5/28	1
600086	2014/11/27	25.52	26.39	25.3	26.05	5810779	150600531	9176937.56	9176937.56	0.020768	0.020768	83.503641	80.995905	1	2012/5/28	1
600086	2014/11/28	26.05	26.5	25.6	25.74	4623621	119886865	9067730.24	9067730.24	-0.0119	-0.0119	82.509932	80.032038	1	2012/5/28	1
600086	2014/12/1	25.79	25.9	24.9	25.2	6719079	169537109	8877498.13	8877498.13	-0.020979	-0.020979	80.778954	78.353044	1	2012/5/28	1
600086	2014/12/2	25.2	26.06	25.08	25.38	4098671	105207039	8940908.84	8940908.84	0.007143	0.007143	81.355947	78.912709	1	2012/5/28	1
600086	2014/12/3	25.3	25.7	25.15	25.45	3734510	94845415	8965568.55	8965568.55	0.002758	0.002758	81.580333	79.130356	1	2012/5/28	1
600086	2014/12/4	25.49	25.7	25.2	25.42	4271210	108599003	8955000.1	8955000.1	-0.001179	-0.001179	81.484168	79.037079	1	2012/5/28	1
600086	2014/12/5	25.4	25.4	24.04	24.52	5221293	129242250	8637946.6	8637946.6	-0.035405	-0.035405	78.599205	76.238756	1	2012/5/28	1
600086	2014/12/8	24.39	24.39	23.81	24.07	8122510	194887975	8479419.85	8479419.85	-0.018352	-0.018352	77.156724	74.839594	1	2012/5/28	1
600086	2014/12/9	23.44	24.58	23.44	23.77	6663662	160090291	8373735.34	8373735.34	-0.012464	-0.012464	76.19507	73.90682	1	2012/5/28	1
600086	2014/12/10	23.76	24.47	23.72	24.4	3527610	85641497	8595672.8	8595672.8	0.026504	0.026504	78.214544	75.865646	1	2012/5/28	1
600086	2014/12/11	24.5	24.73	24.1	24.51	4204428	102592242	8634423.78	8634423.78	0.004508	0.004508	78.567151	76.207663	1	2012/5/28	1
600086	2014/12/12	24.55	26.07	24.43	26.05	5561178	140265722	9176937.56	9176937.56	0.062831	0.062831	83.503643	80.995905	1	2012/5/28	1
600086	2014/12/15	26.1	27.02	25.8	26.67	8192620	217000668	9395352.19	9395352.19	0.0238	0.0238	85.491062	82.923639	1	2012/5/28	1
600086	2014/12/16	26.61	26.85	26.01	26.36	4005694	105353743	9286144.87	9286144.87	-0.011624	-0.011624	84.497353	81.959772	1	2012/5/28	1
600086	2014/12/17	26.26	26.26	25.68	25.98	3594739	93140542	9152277.84	9152277.84	-0.014416	-0.014416	83.279258	80.778258	1	2012/5/28	1
600086	2014/12/18	25.95	26.15	25.8	25.95	3000725	77884941	9141709.39	9141709.39	-0.001155	-0.001155	83.183093	80.684981	1	2012/5/28	1
600086	2014/12/19	26.18	26.18	25.01	25.32	2754718	70137736	8919771.94	8919771.94	-0.024277	-0.024277	81.163619	78.726155	1	2012/5/28	1
600086	2014/12/22	25.15	25.15	23.52	24.02	7102039	170972979	8461805.76	8461805.76	-0.051343	-0.051343	76.996451	74.684133	1	2012/5/28	1
600086	2014/12/23	23.97	24.59	23.6	24.01	3717436	89511014	8458282.94	8458282.94	-0.000416	-0.000416	76.964396	74.653041	1	2012/5/28	1
600086	2014/12/24	24.03	24.94	24.03	24.89	2346051	57601765	8768290.82	8768290.82	0.036651	0.036651	79.785249	77.389179	1	2012/5/28	1
600086	2014/12/25	24.88	25.92	24.85	25.83	3192120	81994085	9099435.59	9099435.59	0.037766	0.037766	82.798432	80.311872	1	2012/5/28	1
600086	2014/12/26	25.87	26.28	25.71	25.89	4923736	127940141	9120572.49	9120572.49	0.002323	0.002323	82.990763	80.498427	1	2012/5/28	1
600086	2014/12/29	26.5	26.97	25.45	25.89	4567064	118541009	9120572.49	9120572.49	0	0	82.990763	80.498427	1	2012/5/28	1
600086	2014/12/30	25.83	25.99	24.6	24.8	3422650	85953662	8736585.47	8736585.47	-0.042101	-0.042101	79.496753	77.109347	1	2012/5/28	1
600086	2014/12/31	24.82	25.75	24.82	25.59	3282237	83461822	9014887.99	9014887.99	0.031855	0.031855	82.029109	79.565653	1	2012/5/28	1
600086	2015/1/5	25.8	25.95	25	25.17	2876003	72641394	8866929.68	8866929.68	-0.016413	-0.016413	80.682793	78.259769	1	2012/5/28	1
600086	2015/1/6	25.17	25.49	24.73	25.48	2892236	72694882	8976137	8976137	0.012316	0.012316	81.676502	79.223636	1	2012/5/28	1
600086	2015/1/7	25.4	26.21	25.27	25.52	2887522	74346977	8990228.27	8990228.27	0.00157	0.00157	81.804723	79.348006	1	2012/5/28	1
600086	2015/1/8	25.58	25.58	24.91	25.07	1896731	47597022	8831701.52	8831701.52	-0.017633	-0.017633	80.362242	77.948844	1	2012/5/28	1
600086	2015/1/9	25	25.59	24.96	25.39	2331052	59103886	8944431.65	8944431.65	0.012764	0.012764	81.388007	78.943803	1	2012/5/28	1
600086	2015/1/12	25.39	25.4	24.92	25.05	2006904	50224124	8824655.88	8824655.88	-0.013391	-0.013391	80.298132	77.886659	1	2012/5/28	1
600086	2015/1/13	24.91	25.6	24.78	24.98	1465751	36715121	8799996.17	8799996.17	-0.002794	-0.002794	80.073746	77.669012	1	2012/5/28	1
600086	2015/1/14	24.9	25.29	24.8	24.95	1399620	34965479	8789427.72	8789427.72	-0.001201	-0.001201	79.977581	77.575735	1	2012/5/28	1
600086	2015/1/15	24.95	25.39	24.9	25.22	1828553	45924281	8884543.77	8884543.77	0.010822	0.010822	80.84307	78.415232	1	2012/5/28	1
600086	2015/1/16	25.25	25.45	25.08	25.25	2524596	63707381	8895112.22	8895112.22	0.00119	0.00119	80.939235	78.508509	1	2012/5/28	1
600086	2015/1/19	25.35	25.35	24.53	24.91	2777804	69276470	8775336.45	8775336.45	-0.013465	-0.013465	79.84936	77.451365	1	2012/5/28	1
600086	2015/1/20	24.8	25.77	24.7	25.7	4551298	114863282	9053638.97	9053638.97	0.031714	0.031714	82.381716	79.907671	1	2012/5/28	1
600086	2015/1/21	25.7	26.62	25.38	26.33	5943143	155802663	9275576.42	9275576.42	0.024514	0.024514	84.40119	81.866497	1	2012/5/28	1
600086	2015/1/22	26.34	26.69	26.09	26.34	5466359	144462614	9279099.24	9279099.24	0.00038	0.00038	84.433245	81.897589	1	2012/5/28	1
600086	2015/1/23	26.49	27.3	26.35	26.93	7519426	202404898	9486945.43	9486945.43	0.022399	0.022399	86.324498	83.732045	1	2012/5/28	1
600086	2015/1/26	26.99	27.31	26.75	27.01	3949056	107082740	9515127.96	9515127.96	0.002971	0.002971	86.580939	83.980785	1	2012/5/28	1
600086	2015/1/27	26.99	28.25	26.88	28.03	6510666	181630422	9874455.27	9874455.27	0.037764	0.037764	89.850564	87.152218	1	2012/5/28	1
600086	2015/1/28	28.01	28.28	27.3	27.54	3548854	98350186	9701837.25	9701837.25	-0.017481	-0.017481	88.279862	85.628687	1	2012/5/28	1
600086	2015/1/29	27.35	28.14	27.08	28	3533449	98100665	9863886.82	9863886.82	0.016703	0.016703	89.754399	87.058941	1	2012/5/28	1
600086	2015/1/30	28.02	28.2	26.68	26.8	3811793	104667958	9441148.81	9441148.81	-0.042857	-0.042857	85.907782	83.327844	1	2012/5/28	1
600086	2015/2/2	26.05	27.29	26.05	27.23	2795077	74218870	9592629.93	9592629.93	0.016045	0.016045	87.286153	84.664821	1	2012/5/28	1
600086	2015/2/3	27.28	27.98	27.06	27.5	2533740	69356429	9687745.98	9687745.98	0.009916	0.009916	88.151642	85.504318	1	2012/5/28	1
600086	2015/2/4	27.78	27.93	26.93	27.3	2616600	71865620	9617289.65	9617289.65	-0.007273	-0.007273	87.510539	84.882468	1	2012/5/28	1
600086	2015/2/5	27.23	27.68	26.38	26.84	3193906	86398452	9455240.08	9455240.08	-0.01685	-0.01685	86.036002	83.452214	1	2012/5/28	1
600086	2015/2/6	26.83	26.83	26.12	26.39	1703767	44996390	9296713.32	9296713.32	-0.016766	-0.016766	84.593521	82.053052	1	2012/5/28	1
600086	2015/2/9	26.23	26.81	26.15	26.61	2421223	64344283	9374215.29	9374215.29	0.008336	0.008336	85.298734	82.737087	1	2012/5/28	1
600086	2015/2/10	26.68	27.3	26.41	27.03	2661747	71457381	9522173.59	9522173.59	0.015784	0.015784	86.64505	84.042971	1	2012/5/28	1
600086	2015/2/11	27.03	27.12	26.69	27.03	2801428	75254261	9522173.59	9522173.59	0	0	86.64505	84.042971	1	2012/5/28	1
600086	2015/2/12	26.73	27.2	26.37	26.51	2976581	79628927	9338987.12	9338987.12	-0.019238	-0.019238	84.978183	82.426162	1	2012/5/28	1
600086	2015/2/13	26.6	26.97	26.53	26.89	3481735	93570651	9472854.16	9472854.16	0.014334	0.014334	86.196278	83.607676	1	2012/5/28	1
600086	2015/2/16	26.9	27.67	26.78	27.16	2966751	80310422	9567970.21	9567970.21	0.010041	0.010041	87.061767	84.447173	1	2012/5/28	1
600086	2015/2/17	27.37	27.76	26.96	27.68	3105544	85130569	9751156.68	12456000	0.019146	0.019146	88.728634	86.063982	1	2015/2/17	1
600086	2015/2/25	27.68	27.83	27.2	27.52	3167035	87194205	9694791.61	12384000	-0.00578	-0.00578	88.215752	85.566502	1	2015/2/17	1
600086	2015/2/26	27.55	27.73	27.35	27.38	2391709	65713018	9645472.18	12321000	-0.005087	-0.005087	87.76698	85.131208	1	2015/2/17	1
600086	2015/2/27	27.37	27.38	26.92	27.17	3169899	86073652	9571493.03	12226500	-0.00767	-0.00767	87.093822	84.478266	1	2015/2/17	1
600086	2015/3/2	27.14	28	26.82	27.8	5173991	143047357	9793430.48	12510000	0.023187	0.023187	89.113296	86.437092	1	2015/2/17	1
600086	2015/3/3	27.8	28.5	27.4	28.19	6494711	181979100	9930820.33	12685500	0.014029	0.014029	90.363447	87.649699	1	2015/2/17	1
600086	2015/3/4	28.2	28.69	27.83	27.99	5289275	149094335	9860364	12595500	-0.007095	-0.007095	89.722344	87.027849	1	2015/2/17	1
600086	2015/3/5	27.98	27.98	26.18	27.12	10044066	271243306	9553878.94	12204000	-0.031083	-0.031083	86.933547	84.322803	1	2015/2/17	1
600086	2015/3/6	27.13	27.37	26.66	27.11	6264137	168993118	9550356.13	12199500	-0.000369	-0.000369	86.901492	84.291711	1	2015/2/17	1
600086	2015/3/9	27	27.34	26.95	27.2	4074643	110559967	9582061.48	12240000	0.00332	0.00332	87.189988	84.571543	1	2015/2/17	1
600086	2015/3/10	27.3	28.55	27	28.43	6793791	189793299	10015367.93	12793500	0.045221	0.045221	91.132771	88.395918	1	2015/2/17	1
600086	2015/3/11	28.3	28.66	28.1	28.61	5647251	160820513	10078778.64	12874500	0.006331	0.006331	91.709764	88.955583	1	2015/2/17	1
600086	2015/3/12	28.43	28.59	27.71	28.02	7601225	213063749	9870932.45	12609000	-0.020622	-0.020622	89.818511	87.121127	1	2015/2/17	1
600086	2015/3/13	28.1	29.6	28.05	29.56	10660869	311140941	10413446.22	13302000	0.054961	0.054961	94.755003	91.909369	1	2015/2/17	1
600086	2015/3/16	29.9	31.1	29.57	30.86	15870323	481340360	10871412.4	13887000	0.043978	0.043978	98.922172	95.951391	1	2015/2/17	1
600086	2015/3/17	31	32.25	30.99	31.15	8058956	254645791	10973574.08	14017500	0.009397	0.009397	99.851771	96.853073	1	2015/2/17	1
600086	2015/3/18	31.14	33.5	30.83	33	11761116	377054764	11625295.18	14850000	0.05939	0.05939	105.781972	102.605182	1	2015/2/17	1
600087	2014/4/21	1.47	1.47	1.47	1.47	942900	1386063	4989458.13	4989458.13	-0.09816	-0.09816	28.334613	22.035571	1	2014/3/20	3
600087	2014/4/22	1.32	1.32	1.32	1.32	433900	572748	4480329.75	4480329.75	-0.102041	-0.102041	25.443326	19.787043	1	2014/3/20	3
600087	2014/4/23	1.19	1.19	1.19	1.19	1368000	1627920	4039085.16	4039085.16	-0.098485	-0.098485	22.937544	17.838319	1	2014/3/20	3
600087	2014/4/24	1.07	1.07	1.07	1.07	3577700	3828139	3631782.45	3631782.45	-0.10084	-0.10084	20.624514	16.039497	1	2014/3/20	3
600087	2014/4/25	0.96	0.96	0.96	0.96	5557300	5335008	3258421.64	3258421.64	-0.102804	-0.102804	18.504237	14.390577	1	2014/3/20	3
600087	2014/4/28	0.86	0.86	0.86	0.86	9944500	8552270	2919002.72	2919002.72	-0.104167	-0.104167	16.576712	12.891559	1	2014/3/20	3
600087	2014/4/29	0.77	0.85	0.77	0.77	311264217	242120667	2613525.69	2613525.69	-0.104651	-0.104651	14.84194	11.542442	1	2014/3/20	3
600087	2014/4/30	0.74	0.75	0.7	0.73	185880624	135303013	2477758.12	2477758.12	-0.051948	-0.051948	14.07093	10.942835	1	2014/3/20	3
600087	2014/5/5	0.72	0.76	0.71	0.74	115521067	84806219	2511700.01	2511700.01	0.013699	0.013699	14.263682	11.092737	1	2014/3/20	3
600087	2014/5/6	0.73	0.74	0.7	0.71	81247295	58504530	2409874.34	2409874.34	-0.040541	-0.040541	13.685425	10.643031	1	2014/3/20	3
600087	2014/5/7	0.71	0.71	0.68	0.69	67558062	46731944	2341990.55	2341990.55	-0.028169	-0.028169	13.29992	10.343227	1	2014/3/20	3
600087	2014/5/8	0.69	0.75	0.68	0.73	108931312	77963592	2477758.12	2477758.12	0.057971	0.057971	14.07093	10.942834	1	2014/3/20	3
600087	2014/5/9	0.71	0.76	0.71	0.73	74466703	54702507	2477758.12	2477758.12	0	0	14.07093	10.942834	1	2014/3/20	3
600087	2014/5/12	0.74	0.75	0.7	0.72	58595358	42153337	2443816.23	2443816.23	-0.013699	-0.013699	13.878178	10.792932	1	2014/3/20	3
600087	2014/5/13	0.72	0.72	0.7	0.71	39977089	28368432	2409874.34	2409874.34	-0.013889	-0.013889	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/14	0.71	0.73	0.71	0.72	30432898	21901393	2443816.23	2443816.23	0.014085	0.014085	13.878178	10.792932	1	2014/3/20	3
600087	2014/5/15	0.72	0.73	0.7	0.71	33573390	24006997	2409874.34	2409874.34	-0.013889	-0.013889	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/16	0.71	0.72	0.69	0.7	27598794	19361498	2375932.44	2375932.44	-0.014085	-0.014085	13.492674	10.493128	1	2014/3/20	3
600087	2014/5/19	0.71	0.72	0.7	0.71	32385050	22987403	2409874.34	2409874.34	0.014286	0.014286	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/20	0.71	0.72	0.7	0.71	23557260	16671175	2409874.34	2409874.34	0	0	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/21	0.71	0.72	0.7	0.72	26908807	19113423	2443816.23	2443816.23	0.014085	0.014085	13.878178	10.792932	1	2014/3/20	3
600087	2014/5/22	0.71	0.72	0.7	0.71	25805670	18327310	2409874.34	2409874.34	-0.013889	-0.013889	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/23	0.71	0.72	0.7	0.71	22470033	16012291	2409874.34	2409874.34	0	0	13.685426	10.64303	1	2014/3/20	3
600087	2014/5/26	0.71	0.78	0.71	0.76	58544005	43265048	2579583.8	2579583.8	0.070423	0.070423	14.649188	11.392539	1	2014/3/20	3
600087	2014/5/27	0.75	0.79	0.74	0.75	57328982	43521431	2545641.9	2545641.9	-0.013158	-0.013158	14.456436	11.242637	1	2014/3/20	3
600087	2014/5/28	0.74	0.76	0.74	0.75	41280888	31014534	2545641.9	2545641.9	0	0	14.456436	11.242637	1	2014/3/20	3
600087	2014/5/29	0.75	0.82	0.75	0.8	88311765	69880604	2715351.36	2715351.36	0.066667	0.066667	15.420198	11.992146	1	2014/3/20	3
600087	2014/5/30	0.8	0.84	0.79	0.8	76640877	62084527	2715351.36	2715351.36	0	0	15.420198	11.992146	1	2014/3/20	3
600087	2014/6/3	0.84	0.85	0.8	0.83	94122130	77071945	2817177.04	2817177.04	0.0375	0.0375	15.998455	12.441851	1	2014/3/20	3
600087	2014/6/4	0.83	0.85	0.79	0.83	118635574	95785180	2817177.04	2817177.04	0	0	15.998455	12.441851	1	2014/3/20	3
600088	2014/1/2	15.55	15.88	15.18	15.73	5731637	89623564	5213268.06	5213268.06	0.013531	0.013531	46.122492	42.023465	1	2011/7/4	1
600088	2014/1/3	15.66	16.3	15.01	16.22	11469166	181420254	5375664.84	5375664.84	0.031151	0.031151	47.559238	43.332524	1	2011/7/4	1
600088	2014/1/6	16.08	16.14	15.54	15.65	8309881	131251495	5186754.3	5186754.3	-0.035142	-0.035142	45.887921	41.809741	1	2011/7/4	1
600088	2014/1/7	15.55	15.55	15.1	15.33	5635825	86169760	5080699.26	5080699.26	-0.020447	-0.020447	44.949638	40.954845	1	2011/7/4	1
600088	2014/1/8	15.7	16.05	15.45	15.81	8939018	140967257	5239781.82	5239781.82	0.031311	0.031311	46.357063	42.237188	1	2011/7/4	1
600088	2014/1/9	15.36	16.36	15.36	15.95	13326058	214051670	5286180.9	5286180.9	0.008855	0.008855	46.767562	42.611205	1	2011/7/4	1
600088	2014/1/10	15.22	15.84	15	15.12	7627691	117296413	5011100.64	5011100.64	-0.052038	-0.052038	44.333889	40.393819	1	2011/7/4	1
600088	2014/1/13	15.12	15.4	14.43	14.62	7218105	106612937	4845389.64	4845389.64	-0.033069	-0.033069	42.867821	39.058045	1	2011/7/4	1
600088	2014/1/14	14.68	14.89	14.55	14.88	5290981	77801108	4931559.36	4931559.36	0.017784	0.017784	43.630176	39.752648	1	2011/7/4	1
600088	2014/1/15	14.74	15.08	14.65	15.03	5968848	89034608	4981272.66	4981272.66	0.010081	0.010081	44.069996	40.15338	1	2011/7/4	1
600088	2014/1/16	14.75	15.37	14.68	15.1	6289767	95338198	5004472.2	5004472.2	0.004657	0.004657	44.275245	40.340388	1	2011/7/4	1
600088	2014/1/17	15.04	15.95	14.85	15.64	10223285	158991673	5183440.08	5183440.08	0.035762	0.035762	45.858598	41.783024	1	2011/7/4	1
600088	2014/1/20	15.15	16.59	15.15	16.31	14952856	241160431	5405492.82	5405492.82	0.042839	0.042839	47.823129	43.572962	1	2011/7/4	1
600088	2014/1/21	16.02	17.34	16.01	17.27	17568419	294913119	5723657.94	5723657.94	0.05886	0.05886	50.637979	46.137649	1	2011/7/4	1
600088	2014/1/22	17.15	17.59	16.85	17.26	15643174	269618128	5720343.72	5720343.72	-0.000579	-0.000579	50.608658	46.110934	1	2011/7/4	1
600088	2014/1/23	17.26	17.77	17.15	17.17	15358147	267776435	5690515.74	5690515.74	-0.005214	-0.005214	50.344766	45.870495	1	2011/7/4	1
600088	2014/1/24	17.25	17.63	17.11	17.41	11370718	197204549	5770057.02	5770057.02	0.013978	0.013978	51.048479	46.511667	1	2011/7/4	1
600088	2014/1/27	17.3	17.79	16.81	17.27	12124738	209721639	5723657.94	5723657.94	-0.008041	-0.008041	50.63798	46.13765	1	2011/7/4	1
600088	2014/1/28	17.45	17.45	16.7	16.77	7728406	131158593	5557946.94	5557946.94	-0.028952	-0.028952	49.171912	44.801876	1	2011/7/4	1
600088	2014/1/29	16.71	17.08	16.65	16.96	6323020	106967073	5620917.12	5620917.12	0.01133	0.01133	49.729018	45.30947	1	2011/7/4	1
600088	2014/1/30	16.8	17.95	16.78	17.61	12853589	225885006	5836341.42	5836341.42	0.038325	0.038325	51.634906	47.045977	1	2011/7/4	1
600088	2014/2/7	17.39	18.88	17.24	18.67	14996880	272233412	6187648.74	6187648.74	0.060193	0.060193	54.74297	49.877819	1	2011/7/4	1
600088	2014/2/10	18.6	18.83	18.19	18.71	14210159	262572004	6200905.62	6200905.62	0.002142	0.002142	54.860255	49.984681	1	2011/7/4	1
600088	2014/2/11	18.62	18.63	17.76	18.02	11342007	206106564	5972224.44	5972224.44	-0.036879	-0.036879	52.837082	48.141312	1	2011/7/4	1
600088	2014/2/12	18.1	18.14	17.4	17.92	9816746	173738290	5939082.24	5939082.24	-0.005549	-0.005549	52.543868	47.874157	1	2011/7/4	1
600088	2014/2/13	17.79	18.24	17.4	17.67	8619253	153274347	5856226.74	5856226.74	-0.013951	-0.013951	51.810834	47.20627	1	2011/7/4	1
600088	2014/2/14	17.55	18.14	17.5	17.85	7795765	139463617	5915882.7	5915882.7	0.010187	0.010187	52.338618	47.687149	1	2011/7/4	1
600088	2014/2/17	17.9	18.28	17.81	18.09	8134028	146713075	5995423.98	5995423.98	0.013445	0.013445	53.042331	48.328321	1	2011/7/4	1
600088	2014/2/18	18.14	18.4	17.72	18.22	11275978	204204610	6038508.84	6038508.84	0.007186	0.007186	53.423509	48.675622	1	2011/7/4	1
600088	2014/2/19	18.1	18.15	17.53	17.62	8549334	151609037	5839655.64	5839655.64	-0.032931	-0.032931	51.664228	47.072693	1	2011/7/4	1
600088	2014/2/20	17.62	17.68	16.55	16.59	9598572	162581380	5498290.98	5498290.98	-0.058456	-0.058456	48.644128	44.320998	1	2011/7/4	1
600088	2014/2/21	16.55	16.86	16.47	16.7	4758050	79306339	5534747.4	5534747.4	0.006631	0.006631	48.966663	44.614868	1	2011/7/4	1
600088	2014/2/24	16.58	16.99	16.51	16.91	5269407	88581848	5604346.02	5604346.02	0.012575	0.012575	49.582411	45.175893	1	2011/7/4	1
600088	2014/2/25	16.93	17.35	15.95	16.1	7886726	133353064	5335894.2	5335894.2	-0.047901	-0.047901	47.207381	43.011938	1	2011/7/4	1
600088	2014/2/26	15.78	16	15.01	15.51	6468018	99365623	5140355.22	5140355.22	-0.036646	-0.036646	45.477421	41.435724	1	2011/7/4	1
600088	2014/2/27	15.5	15.67	14.9	14.98	5631978	86254367	4964701.56	4964701.56	-0.034172	-0.034172	43.923389	40.019803	1	2011/7/4	1
600088	2014/2/28	14.8	15.23	14.61	15.18	4354227	64725283	5030985.96	5030985.96	0.013351	0.013351	44.509816	40.554113	1	2011/7/4	1
600088	2014/3/3	15.22	15.85	15.09	15.85	5085302	78666582	5253038.7	5253038.7	0.044137	0.044137	46.474347	42.344051	1	2011/7/4	1
600088	2014/3/4	15.76	16.07	15.5	16.02	5094557	80918501	5309380.44	5309380.44	0.010726	0.010726	46.97281	42.798214	1	2011/7/4	1
600088	2014/3/5	15.99	16.06	15.85	15.93	3283639	52402204	5279552.46	5279552.46	-0.005618	-0.005618	46.708918	42.557775	1	2011/7/4	1
600088	2014/3/6	15.88	16.05	15.45	15.91	3738806	58975419	5272924.02	5272924.02	-0.001255	-0.001255	46.650275	42.504344	1	2011/7/4	1
600088	2014/3/7	16.33	16.97	16.3	16.46	7160607	118998227	5455206.12	5455206.12	0.034569	0.034569	48.262949	43.973696	1	2011/7/4	1
600088	2014/3/10	16.06	16.1	15.28	15.33	4529566	70838989	5080699.26	5080699.26	-0.068651	-0.068651	44.949636	40.954846	1	2011/7/4	1
600088	2014/3/11	15.11	15.75	15.11	15.51	2412275	37200410	5140355.22	5140355.22	0.011742	0.011742	45.47742	41.435725	1	2011/7/4	1
600088	2014/3/12	15.52	15.85	15.2	15.37	2039836	31616252	5093956.14	5093956.14	-0.009026	-0.009026	45.066921	41.061708	1	2011/7/4	1
600088	2014/3/13	15.37	15.55	15.26	15.46	1849136	28513529	5123784.12	5123784.12	0.005856	0.005856	45.330813	41.302147	1	2011/7/4	1
600088	2014/3/14	15.33	15.85	15.25	15.83	2930390	45567296	5246410.26	5246410.26	0.023933	0.023933	46.415703	42.29062	1	2011/7/4	1
600088	2014/3/17	15.88	16.97	15.75	16.82	7479146	123846907	5574518.04	5574518.04	0.062539	0.062539	49.318517	44.935453	1	2011/7/4	1
600088	2014/3/18	16.82	17.28	16.63	16.8	7053619	119271077	5567889.6	5567889.6	-0.001189	-0.001189	49.259874	44.882022	1	2011/7/4	1
600088	2014/3/19	16.79	16.79	16.41	16.74	3923116	65021804	5548004.28	5548004.28	-0.003571	-0.003571	49.083946	44.721729	1	2011/7/4	1
600088	2014/3/20	16.62	16.88	15.6	15.63	4235778	69311917	5180125.86	5180125.86	-0.066308	-0.066308	45.829276	41.75631	1	2011/7/4	1
600088	2014/3/21	15.58	16.2	15.43	16.14	3512450	55367921	5349151.08	5349151.08	0.03263	0.03263	47.324665	43.1188	1	2011/7/4	1
600088	2014/3/24	16.05	16.32	15.84	16.14	2859916	45943864	5349151.08	5349151.08	0	0	47.324665	43.1188	1	2011/7/4	1
600088	2014/3/25	16.13	16.96	16.11	16.8	6158754	102830789	5567889.6	5567889.6	0.040892	0.040892	49.259874	44.882022	1	2011/7/4	1
600088	2014/3/26	16.86	16.91	16.53	16.59	3964443	66162063	5498290.98	5498290.98	-0.0125	-0.0125	48.644126	44.320997	1	2011/7/4	1
600088	2014/3/27	16.56	16.88	16.43	16.56	5048386	84186246	5488348.32	5488348.32	-0.001808	-0.001808	48.556162	44.240851	1	2011/7/4	1
600088	2014/3/28	16.49	16.76	15.66	15.84	4870427	78464324	5249724.48	5249724.48	-0.043478	-0.043478	46.445025	42.317336	1	2011/7/4	1
600088	2014/3/31	15.8	15.97	15.26	15.38	3330428	51515523	5097270.36	5097270.36	-0.02904	-0.02904	45.096243	41.088423	1	2011/7/4	1
600088	2014/4/1	15.5	15.85	15.37	15.8	2247282	35223913	5236467.6	5236467.6	0.027308	0.027308	46.32774	42.210474	1	2011/7/4	1
600088	2014/4/2	15.82	15.99	15.5	15.57	2330385	36523558	5160240.54	5160240.54	-0.014557	-0.014557	45.653349	41.596018	1	2011/7/4	1
600088	2014/4/3	15.51	15.85	15.51	15.76	1705017	26798939	5223210.72	5223210.72	0.012203	0.012203	46.210455	42.103612	1	2011/7/4	1
600088	2014/4/4	15.7	15.9	15.59	15.81	2457524	38696213	5239781.82	5239781.82	0.003173	0.003173	46.357062	42.237189	1	2011/7/4	1
600088	2014/4/8	15.63	15.91	15.62	15.8	2793422	44091370	5236467.6	5236467.6	-0.000633	-0.000633	46.327741	42.210474	1	2011/7/4	1
600088	2014/4/9	16.03	16.85	16.03	16.58	7603406	125760066	5494976.76	5494976.76	0.049367	0.049367	48.614807	44.294282	1	2011/7/4	1
600088	2014/4/10	16.51	16.65	16.24	16.44	5066418	83186091	5448577.68	5448577.68	-0.008444	-0.008444	48.204308	43.920265	1	2011/7/4	1
600088	2014/4/11	16.4	17.1	16.28	16.98	9509946	160127123	5627545.56	5627545.56	0.032847	0.032847	49.787661	45.362901	1	2011/7/4	1
600088	2014/4/14	16.97	17.13	16.75	17.06	4818970	81737214	5654059.32	5654059.32	0.004711	0.004711	50.022232	45.576625	1	2011/7/4	1
600088	2014/4/15	17	17.04	16.58	16.67	4722926	79087196	5524804.74	5524804.74	-0.02286	-0.02286	48.878699	44.534721	1	2011/7/4	1
600088	2014/4/16	16.6	16.75	16.32	16.53	3361101	55522541	5478405.66	5478405.66	-0.008398	-0.008398	48.4682	44.160704	1	2011/7/4	1
600088	2014/4/17	16.66	16.98	16.65	16.7	4256464	71715225	5534747.4	5534747.4	0.010284	0.010284	48.966663	44.614867	1	2011/7/4	1
600088	2014/4/18	16.55	16.9	16.34	16.87	3225933	53631223	5591089.14	5591089.14	0.01018	0.01018	49.465126	45.06903	1	2011/7/4	1
600088	2014/4/21	16.5	16.7	15.36	15.4	12268597	195955963	5103898.8	5103898.8	-0.087137	-0.087137	45.154887	41.141853	1	2011/7/4	1
600088	2014/4/22	15.33	15.5	14.91	15.19	5649755	85803976	5034300.18	5034300.18	-0.013636	-0.013636	44.539139	40.580828	1	2011/7/4	1
600088	2014/4/23	15.2	15.38	15.15	15.28	2396438	36550727	5064128.16	5064128.16	0.005925	0.005925	44.803031	40.821267	1	2011/7/4	1
600088	2014/4/24	15.26	15.27	15.07	15.09	2576190	39015489	5001157.98	5001157.98	-0.012435	-0.012435	44.245925	40.313673	1	2011/7/4	1
600088	2014/4/25	15.03	15.09	14.47	14.54	3502260	51721594	4818875.88	4818875.88	-0.036448	-0.036448	42.63325	38.844321	1	2011/7/4	1
600088	2014/4/28	14.5	14.58	13.95	13.97	3144559	44404538	4629965.34	4629965.34	-0.039202	-0.039202	40.961933	37.321538	1	2011/7/4	1
600088	2014/4/29	13.97	14.26	13.97	14.25	1750446	24798288	4722763.5	4722763.5	0.020043	0.020043	41.782931	38.069572	1	2011/7/4	1
600088	2014/4/30	14.32	14.6	14.19	14.49	2136503	30779501	4802304.78	4802304.78	0.016842	0.016842	42.486644	38.710744	1	2011/7/4	1
600088	2014/5/5	14.38	14.6	14.27	14.59	1885520	27151941	4835446.98	4835446.98	0.006901	0.006901	42.779858	38.977899	1	2011/7/4	1
600088	2014/5/6	14.63	14.75	14.51	14.61	1915670	28035959	4842075.42	4842075.42	0.001371	0.001371	42.838501	39.03133	1	2011/7/4	1
600088	2014/5/7	14.51	14.52	14.11	14.13	2059685	29420971	4682992.86	4682992.86	-0.032854	-0.032854	41.431076	37.748987	1	2011/7/4	1
600088	2014/5/8	14.12	14.44	14.02	14.24	1450135	20689153	4719449.28	4719449.28	0.007785	0.007785	41.753611	38.042857	1	2011/7/4	1
600088	2014/5/9	14.2	14.3	13.85	13.94	1785113	25054482	4620022.68	4620022.68	-0.021067	-0.021067	40.87397	37.241392	1	2011/7/4	1
600088	2014/5/12	14.03	14.38	14.03	14.34	1970647	28091936	4752591.48	4752591.48	0.028694	0.028694	42.046824	38.310012	1	2011/7/4	1
600088	2014/5/13	14.31	14.56	14.29	14.39	2147782	30939504	4769162.58	4769162.58	0.003487	0.003487	42.193431	38.443589	1	2011/7/4	1
600088	2014/5/14	14.38	14.52	14.32	14.34	1280458	18437382	4752591.48	4752591.48	-0.003475	-0.003475	42.046824	38.310012	1	2011/7/4	1
600088	2014/5/15	14.29	14.39	13.98	14	2009521	28380431	4639908	4639908	-0.02371	-0.02371	41.049898	37.401685	1	2011/7/4	1
600088	2014/5/16	14	14.02	13.75	14.02	1861234	25843298	4646536.44	4646536.44	0.001429	0.001429	41.108541	37.455116	1	2011/7/4	1
600088	2014/5/19	14.03	14.17	13.91	14.13	1360415	19137278	4682992.86	4682992.86	0.007846	0.007846	41.431076	37.748986	1	2011/7/4	1
600088	2014/5/20	14.15	14.47	14.15	14.24	2160731	30899797	4719449.28	4719449.28	0.007785	0.007785	41.753611	38.042856	1	2011/7/4	1
600088	2014/5/21	14.23	14.35	13.95	14.31	1290900	18291735	4742648.82	4742648.82	0.004916	0.004916	41.95886	38.229864	1	2011/7/4	1
600088	2014/5/22	14.24	14.5	14.23	14.29	2276300	32763092	4736020.38	4736020.38	-0.001398	-0.001398	41.900217	38.176433	1	2011/7/4	1
600088	2014/5/23	14.26	14.48	14.22	14.45	2117442	30446544	4789047.9	4789047.9	0.011197	0.011197	42.369359	38.603881	1	2011/7/4	1
600088	2014/5/26	14.48	14.75	14.4	14.66	4061195	59283871	4858646.52	4858646.52	0.014533	0.014533	42.985107	39.164906	1	2011/7/4	1
600088	2014/5/27	14.68	14.69	14.4	14.42	2313625	33572052	4779105.24	4779105.24	-0.016371	-0.016371	42.281394	38.523734	1	2011/7/4	1
600088	2014/5/28	14.42	14.66	14.37	14.63	3316015	48209295	4848703.86	4848703.86	0.014563	0.014563	42.897142	39.084759	1	2011/7/4	1
600088	2014/5/29	14.69	14.7	14.28	14.29	2423665	35012516	4736020.38	4736020.38	-0.02324	-0.02324	41.900216	38.176432	1	2011/7/4	1
600088	2014/5/30	14.3	14.36	14.01	14.26	2732920	38780733	4726077.72	4726077.72	-0.002099	-0.002099	41.812252	38.096286	1	2011/7/4	1
600088	2014/6/3	14.25	14.53	14.11	14.32	2420853	34755365	4745963.04	4745963.04	0.004208	0.004208	41.98818	38.256579	1	2011/7/4	1
600088	2014/6/4	14.32	14.58	14.17	14.44	2204120	31602648	4785733.68	4785733.68	0.00838	0.00838	42.340036	38.577165	1	2011/7/4	1
600088	2014/6/5	14.45	14.96	14.36	14.91	6402603	94324378	4941502.02	4941502.02	0.032548	0.032548	43.71814	39.832793	1	2011/7/4	1
600088	2014/6/6	14.83	14.87	14.51	14.73	4032602	59189795	4881846.06	4881846.06	-0.012072	-0.012072	43.190356	39.351914	1	2011/7/4	1
600088	2014/6/9	14.6	14.82	14.5	14.68	2711117	39728631	4865274.96	4865274.96	-0.003394	-0.003394	43.043749	39.218337	1	2011/7/4	1
600088	2014/6/10	14.63	15.1	14.52	14.96	5053400	75022924	4958073.12	4958073.12	0.019074	0.019074	43.864747	39.966371	1	2011/7/4	1
600088	2014/6/11	15.1	15.18	14.86	14.98	3621934	54267575	4964701.56	4964701.56	0.001337	0.001337	43.92339	40.019802	1	2011/7/4	1
600088	2014/6/12	14.95	15.05	14.71	14.82	3613752	53647364	4911674.04	4911674.04	-0.010681	-0.010681	43.454248	39.592354	1	2011/7/4	1
600088	2014/6/13	14.83	15.06	14.76	14.94	3260595	48679725	4951444.68	4951444.68	0.008097	0.008097	43.806104	39.91294	1	2011/7/4	1
600088	2014/6/16	14.91	15.2	14.87	15.14	4341013	65346176	5017729.08	5017729.08	0.013387	0.013387	44.392531	40.44725	1	2011/7/4	1
600088	2014/6/17	15.1	15.1	14.68	14.7	3398068	50498881	4871903.4	4871903.4	-0.029062	-0.029062	43.102391	39.271768	1	2011/7/4	1
600088	2014/6/18	14.71	14.75	14.3	14.33	3132402	45450512	4749277.26	4749277.26	-0.02517	-0.02517	42.017501	38.283295	1	2011/7/4	1
600088	2014/6/19	14.32	14.46	13.73	13.87	3059121	43178291	4596823.14	4596823.14	-0.0321	-0.0321	40.668719	37.054383	1	2011/7/4	1
600088	2014/6/20	13.96	14.08	13.86	14.06	1828534	25573818	4659793.32	4659793.32	0.013699	0.013699	41.225825	37.561977	1	2011/7/4	1
600088	2014/6/23	14.11	14.28	13.99	14.05	1622198	22870739	4656479.1	4656479.1	0.003698	-0.000712	41.378278	37.535233	1	2011/7/4	1
600088	2014/6/24	14.01	14.27	13.98	14.26	1724882	24474506	4726077.72	4726077.72	0.014947	0.014947	41.996743	38.096258	1	2011/7/4	1
600088	2014/6/25	14.17	14.26	14.1	14.21	1366447	19353683	4709506.62	4709506.62	-0.003506	-0.003506	41.849489	37.962681	1	2011/7/4	1
600088	2014/6/26	14.21	14.46	14.14	14.38	2199158	31513993	4765848.36	4765848.36	0.011963	0.011963	42.350151	38.416844	1	2011/7/4	1
600088	2014/6/27	14.41	14.48	14.29	14.39	2197185	31609585	4769162.58	4769162.58	0.000695	0.000695	42.379602	38.443559	1	2011/7/4	1
600088	2014/6/30	14.38	14.65	14.33	14.52	2295996	33317584	4812247.44	4812247.44	0.009034	0.009034	42.762462	38.79086	1	2011/7/4	1
600088	2014/7/1	14.5	14.58	14.4	14.5	1974961	28597911	4805619	4805619	-0.001377	-0.001377	42.703561	38.737429	1	2011/7/4	1
600088	2014/7/2	14.49	14.58	14.42	14.55	2350579	34083305	4822190.1	4822190.1	0.003448	0.003448	42.850815	38.871006	1	2011/7/4	1
600088	2014/7/3	14.55	14.65	14.43	14.62	2809443	40797654	4845389.64	4845389.64	0.004811	0.004811	43.05697	39.058014	1	2011/7/4	1
600088	2014/7/4	14.64	14.75	14.47	14.68	3707009	54143322	4865274.96	4865274.96	0.004104	0.004104	43.233674	39.218307	1	2011/7/4	1
600088	2014/7/7	14.68	14.68	14.38	14.42	2559380	37013248	4779105.24	4779105.24	-0.017711	-0.017711	42.467955	38.523705	1	2011/7/4	1
600088	2014/7/8	14.43	14.7	14.17	14.67	3664467	53106714	4861960.74	4861960.74	0.017337	0.017337	43.204223	39.191592	1	2011/7/4	1
600088	2014/7/9	14.6	14.75	14.28	14.42	2958567	43017840	4779105.24	4779105.24	-0.017042	-0.017042	42.467955	38.523705	1	2011/7/4	1
600088	2014/7/10	14.42	14.58	14.31	14.47	2211769	31894132	4795676.34	4795676.34	0.003467	0.003467	42.615209	38.657282	1	2011/7/4	1
600088	2014/7/11	14.41	14.88	14.36	14.68	4057806	59664951	4865274.96	4865274.96	0.014513	0.014513	43.233674	39.218307	1	2011/7/4	1
600088	2014/7/14	14.6	14.85	14.56	14.82	4478304	65930385	4911674.04	4911674.04	0.009537	0.009537	43.645984	39.592324	1	2011/7/4	1
600088	2014/7/15	14.83	14.87	14.56	14.65	3309985	48526294	4855332.3	4855332.3	-0.011471	-0.011471	43.145322	39.138161	1	2011/7/4	1
600088	2014/7/16	14.6	14.73	14.38	14.49	2618151	38061199	4802304.78	4802304.78	-0.010922	-0.010922	42.67411	38.710714	1	2011/7/4	1
600088	2014/7/17	14.5	14.53	14.18	14.25	2390661	34194111	4722763.5	4722763.5	-0.016563	-0.016563	41.967292	38.069543	1	2011/7/4	1
600088	2014/7/18	14.26	14.39	14.21	14.33	1359654	19463324	4749277.26	4749277.26	0.005614	0.005614	42.202898	38.283267	1	2011/7/4	1
600088	2014/7/21	14.3	14.37	14.12	14.2	1599494	22738690	4706192.4	4706192.4	-0.009072	-0.009072	41.820038	37.935966	1	2011/7/4	1
600088	2014/7/22	14.21	14.44	14.13	14.32	2100479	29995710	4745963.04	4745963.04	0.008451	0.008451	42.173447	38.256552	1	2011/7/4	1
600088	2014/7/23	14.33	14.39	14.11	14.13	2348867	33394382	4682992.86	4682992.86	-0.013268	-0.013268	41.613883	37.748958	1	2011/7/4	1
600088	2014/7/24	14.15	14.23	13.92	14.02	2500444	35086408	4646536.44	4646536.44	-0.007785	-0.007785	41.289925	37.455088	1	2011/7/4	1
600088	2014/7/25	14.05	14.4	14.01	14.37	3020084	43016886	4762534.14	4762534.14	0.024964	0.024964	42.320701	38.390129	1	2011/7/4	1
600088	2014/7/28	14.4	14.78	14.36	14.73	5561395	81467773	4881846.06	4881846.06	0.025052	0.025052	43.380927	39.351886	1	2011/7/4	1
600088	2014/7/29	14.74	14.79	14.62	14.71	3426548	50347182	4875217.62	4875217.62	-0.001358	-0.001358	43.322026	39.298455	1	2011/7/4	1
600088	2014/7/30	14.71	14.77	14.56	14.69	3075759	45117486	4868589.18	4868589.18	-0.00136	-0.00136	43.263125	39.245024	1	2011/7/4	1
600088	2014/7/31	14.63	16.16	14.63	16.16	16987786	268088218	5355779.52	5355779.52	0.100068	0.100068	47.592383	43.172198	1	2011/7/4	1
600088	2014/8/1	16.15	17.05	15.99	16.28	26375825	433351844	5395550.16	5395550.16	0.007426	0.007426	47.945792	43.492784	1	2011/7/4	1
600088	2014/8/4	16.26	16.29	15.8	16.28	10132230	162840741	5395550.16	5395550.16	0	0	47.945792	43.492784	1	2011/7/4	1
600088	2014/8/5	16.09	16.99	16.09	16.75	14540219	242257411	5551318.5	5551318.5	0.02887	0.02887	49.329976	44.748411	1	2011/7/4	1
600088	2014/8/6	16.7	16.7	16.14	16.36	9321354	152327457	5422063.92	5422063.92	-0.023284	-0.023284	48.181397	43.706508	1	2011/7/4	1
600088	2014/8/7	16.43	16.44	16.05	16.09	7231753	117172682	5332579.98	5332579.98	-0.016504	-0.016504	47.386227	42.98519	1	2011/7/4	1
600088	2014/8/8	16.08	16.38	15.97	16.25	5622108	91054479	5385607.5	5385607.5	0.009944	0.009944	47.857439	43.412638	1	2011/7/4	1
600088	2014/8/11	16.38	16.48	16.15	16.45	6609686	107790656	5451891.9	5451891.9	0.012308	0.012308	48.446454	43.946947	1	2011/7/4	1
600088	2014/8/12	16.4	16.4	16.15	16.29	5774254	93802733	5398864.38	5398864.38	-0.009726	-0.009726	47.975242	43.519499	1	2011/7/4	1
600088	2014/8/13	16.29	16.32	15.75	16.1	6102947	97767278	5335894.2	5335894.2	-0.011664	-0.011664	47.415678	43.011905	1	2011/7/4	1
600088	2014/8/14	15.84	15.97	15.61	15.84	5670954	89672578	5249724.48	5249724.48	-0.016149	-0.016149	46.649959	42.317303	1	2011/7/4	1
600088	2014/8/15	15.84	16.1	15.79	15.96	4989003	79748378	5289495.12	5289495.12	0.007576	0.007576	47.003368	42.637889	1	2011/7/4	1
600088	2014/8/18	15.96	16.59	15.95	16.44	9859328	161361532	5448577.68	5448577.68	0.030075	0.030075	48.417003	43.920232	1	2011/7/4	1
600088	2014/8/19	17.71	18.08	17.05	17.17	24062825	421316155	5690515.74	5690515.74	0.044404	0.044404	50.566906	45.870461	1	2011/7/4	1
600088	2014/8/20	17.19	17.19	16.6	16.72	12741652	213670389	5541375.84	5541375.84	-0.026209	-0.026209	49.241623	44.668265	1	2011/7/4	1
600088	2014/8/21	16.7	18.39	16.64	18.38	24644487	432741112	6091536.36	6091536.36	0.099282	0.099282	54.130444	49.103033	1	2011/7/4	1
600088	2014/8/22	18	18.7	17.62	17.7	20881986	377760853	5866169.4	5866169.4	-0.036997	-0.036997	52.127794	47.286381	1	2011/7/4	1
600088	2014/8/25	17.88	19.47	17.62	19.47	25225579	486782108	6452786.34	6452786.34	0.1	0.1	57.340573	52.015019	1	2011/7/4	1
600088	2014/8/26	19.15	19.15	18.15	18.59	23962716	448534013	6161134.98	6161134.98	-0.045198	-0.045198	54.748909	49.664058	1	2011/7/4	1
600088	2014/8/27	18.41	18.78	17.96	18.23	14352584	262030926	6041823.06	6041823.06	-0.019365	-0.019365	53.688683	48.702301	1	2011/7/4	1
600088	2014/8/28	18.23	20.05	18.22	18.95	32814689	633934708	6280446.9	6280446.9	0.039495	0.039495	55.809136	50.625815	1	2011/7/4	1
600088	2014/8/29	18.9	20.47	18.33	19.57	25236092	488476884	6485928.54	6485928.54	0.032718	0.032718	57.635081	52.282174	1	2011/7/4	1
600088	2014/9/1	19.48	20.19	19.01	19.49	20533157	404728970	6459414.78	6459414.78	-0.004088	-0.004088	57.399475	52.06845	1	2011/7/4	1
600088	2014/9/2	19.36	19.89	19.16	19.74	18603757	364456213	6542270.28	6542270.28	0.012827	0.012827	58.135743	52.736337	1	2011/7/4	1
600088	2014/9/3	19.78	21.32	19.56	20.56	25333257	520005101	6814036.32	6814036.32	0.04154	0.04154	60.550703	54.927006	1	2011/7/4	1
600088	2014/9/4	20.25	20.56	19.88	20.3	18015809	363394548	6727866.6	6727866.6	-0.012646	-0.012646	59.784984	54.232404	1	2011/7/4	1
600088	2014/9/5	20.2	20.55	19.6	19.94	14048917	280300985	6608554.68	6608554.68	-0.017734	-0.017734	58.724758	53.270647	1	2011/7/4	1
600088	2014/9/9	20.3	20.9	19.81	20.41	14493789	295852221	6764323.02	6764323.02	0.023571	0.023571	60.108942	54.526274	1	2011/7/4	1
600088	2014/9/10	20.17	20.24	19.75	20.06	10357255	207399858	6648325.32	6648325.32	-0.017148	-0.017148	59.078166	53.591233	1	2011/7/4	1
600088	2014/9/11	20.06	21.15	20	20.22	16441246	336036363	6701352.84	6701352.84	0.007976	0.007976	59.549378	54.018681	1	2011/7/4	1
600088	2014/9/12	20.01	20.15	19.7	19.88	9665089	191956626	6588669.36	6588669.36	-0.016815	-0.016815	58.548053	53.110355	1	2011/7/4	1
600088	2014/9/15	19.8	20.04	19.58	19.81	9154693	181569912	6565469.82	6565469.82	-0.003521	-0.003521	58.341898	52.923347	1	2011/7/4	1
600088	2014/9/16	19.83	19.85	18.6	18.81	11659759	224158378	6234047.82	6234047.82	-0.05048	-0.05048	55.396825	50.2518	1	2011/7/4	1
600088	2014/9/17	18.75	19.12	18.51	18.87	5816922	109553478	6253933.14	6253933.14	0.00319	0.00319	55.573529	50.412093	1	2011/7/4	1
600088	2014/9/18	18.86	18.86	18.57	18.77	3090839	57828408	6220790.94	6220790.94	-0.005299	-0.005299	55.279022	50.144938	1	2011/7/4	1
600088	2014/9/19	18.75	19.21	18.75	19.1	4667932	88908667	6330160.2	6330160.2	0.017581	0.017581	56.250896	51.026549	1	2011/7/4	1
600088	2014/9/22	19.01	19.1	18.57	19.01	4417023	83107403	6300332.22	6300332.22	-0.004712	-0.004712	55.985839	50.78611	1	2011/7/4	1
600088	2014/9/23	19.01	19.78	18.9	19.54	7349632	142626339	6475985.88	6475985.88	0.02788	0.02788	57.546728	52.20203	1	2011/7/4	1
600088	2014/9/24	19.34	19.85	19.31	19.71	6322501	124284393	6532327.62	6532327.62	0.0087	0.0087	58.04739	52.656193	1	2011/7/4	1
600088	2014/9/25	19.81	21	19.72	20.36	14927711	303876594	6747751.92	6747751.92	0.032978	0.032978	59.961687	54.392699	1	2011/7/4	1
600088	2014/9/26	20.51	20.95	20.08	20.29	10195530	209045172	6724552.38	6724552.38	-0.003438	-0.003438	59.755532	54.205691	1	2011/7/4	1
600088	2014/9/29	20.2	20.44	19.91	20.15	8287570	166885241	6678153.3	6678153.3	-0.0069	-0.0069	59.343222	53.831674	1	2011/7/4	1
600088	2014/9/30	20.16	20.71	20.15	20.27	7396805	150630481	6717923.94	6717923.94	0.005955	0.005955	59.696631	54.15226	1	2011/7/4	1
600088	2014/10/8	20.27	20.27	19.8	20.1	5342827	106873025	6661582.2	6661582.2	-0.008387	-0.008387	59.195969	53.698097	1	2011/7/4	1
600088	2014/10/9	20.17	20.8	20.08	20.7	12564757	257347748	6860435.4	6860435.4	0.029851	0.029851	60.963013	55.301025	1	2011/7/4	1
600088	2014/10/10	20.69	20.7	20.02	20.12	8667475	175398915	6668210.64	6668210.64	-0.028019	-0.028019	59.254871	53.751528	1	2011/7/4	1
600088	2014/10/13	20	20.03	19.52	19.79	5518942	109023046	6558841.38	6558841.38	-0.016402	-0.016402	58.282997	52.869917	1	2011/7/4	1
600088	2014/10/14	19.75	19.99	19.33	19.37	4955438	97394747	6419644.14	6419644.14	-0.021223	-0.021223	57.046066	51.747867	1	2011/7/4	1
600088	2014/10/15	19.32	19.86	19.3	19.75	5275811	103369360	6545584.5	6545584.5	0.019618	0.019618	58.165194	52.763055	1	2011/7/4	1
600088	2014/10/16	19.58	20.63	19.51	20.18	13684646	277886575	6688095.96	6688095.96	0.021772	0.021772	59.431575	53.91182	1	2011/7/4	1
600088	2014/10/17	20	21.22	19.86	20.62	21589791	447704205	6833921.64	6833921.64	0.021804	0.021804	60.727407	55.087301	1	2011/7/4	1
600088	2014/10/20	20.9	21.66	20.6	20.98	17225424	364718678	6953233.56	6953233.56	0.017459	0.017459	61.787633	56.049058	1	2011/7/4	1
600088	2014/10/21	21.05	22.82	20.6	22.29	25399799	552648046	7387396.38	7387396.38	0.06244	0.06244	65.645679	59.548785	1	2011/7/4	1
600088	2014/10/22	22.02	22.53	21.6	21.99	16242403	356616187	7287969.78	7287969.78	-0.013459	-0.013459	64.762157	58.747321	1	2011/7/4	1
600088	2014/10/23	21.78	22.36	20.8	20.91	16106173	348415766	6930034.02	6930034.02	-0.049113	-0.049113	61.581478	55.86205	1	2011/7/4	1
600088	2014/10/24	21.07	23	20.83	22.86	31335715	710252486	7576306.92	7576306.92	0.093257	0.093257	67.32437	61.071567	1	2011/7/4	1
600088	2014/10/27	22.38	22.89	21.98	22.87	16969266	380582456	7579621.14	7579621.14	0.000437	0.000437	67.353821	61.098282	1	2011/7/4	1
600088	2014/10/28	22.71	23.25	22.23	23.07	17625053	401087249	7645905.54	7645905.54	0.008745	0.008745	67.942836	61.632591	1	2011/7/4	1
600088	2014/10/29	23.38	23.56	22.78	23.2	18006847	417058829	7688990.4	7688990.4	0.005635	0.005635	68.325695	61.979892	1	2011/7/4	1
600088	2014/10/30	23	23.09	22.4	22.52	13523445	306499172	7463623.44	7463623.44	-0.02931	-0.02931	66.323045	60.16324	1	2011/7/4	1
600088	2014/10/31	22.49	22.98	22.16	22.3	10216438	230036385	7390710.6	7390710.6	-0.009769	-0.009769	65.675129	59.5755	1	2011/7/4	1
600088	2014/11/3	22.27	22.74	21.73	22.55	10103204	224729662	7473566.1	7473566.1	0.011211	0.011211	66.411397	60.243387	1	2011/7/4	1
600088	2014/11/4	22.4	22.93	21.52	21.95	11583016	257634329	7274712.9	7274712.9	-0.026608	-0.026608	64.644353	58.640459	1	2011/7/4	1
600088	2014/11/5	21.66	22.2	21.62	21.75	5184882	113330846	7208428.5	7208428.5	-0.009112	-0.009112	64.055338	58.10615	1	2011/7/4	1
600088	2014/11/6	21.68	22.25	21.56	22.18	5548648	121906650	7350939.96	7350939.96	0.01977	0.01977	65.321719	59.254915	1	2011/7/4	1
600088	2014/11/7	22.2	22.31	21.65	21.68	8146947	177999829	7185228.96	7185228.96	-0.022543	-0.022543	63.849183	57.919141	1	2011/7/4	1
600088	2014/11/10	21.57	21.9	21.25	21.73	6426423	138815792	7201800.06	7201800.06	0.002306	0.002306	63.996437	58.052718	1	2011/7/4	1
600088	2014/11/11	21.64	21.64	20.49	20.51	9313669	195135572	6797465.22	6797465.22	-0.056144	-0.056144	60.403448	54.793431	1	2011/7/4	1
600088	2014/11/12	20.48	20.86	20.3	20.85	4804796	98998305	6910148.7	6910148.7	0.016577	0.016577	61.404773	55.701757	1	2011/7/4	1
600088	2014/11/13	20.67	20.9	19.38	19.61	9563426	190686266	6499185.42	6499185.42	-0.059472	-0.059472	57.752882	52.389039	1	2011/7/4	1
600088	2014/11/14	19.63	20.05	19.54	19.65	4713793	93241125	6512442.3	6512442.3	0.00204	0.00204	57.870685	52.495901	1	2011/7/4	1
600088	2014/11/17	19.9	20.86	19.6	20.44	8434595	171694453	6774265.68	6774265.68	0.040204	0.040204	60.197293	54.606423	1	2011/7/4	1
600088	2014/11/18	20.4	20.85	20.3	20.62	5463249	112767827	6833921.64	6833921.64	0.008806	0.008806	60.727406	55.087301	1	2011/7/4	1
600088	2014/11/19	20.87	21.52	20.87	21.19	8908918	188948421	7022832.18	7022832.18	0.027643	0.027643	62.406098	56.610083	1	2011/7/4	1
600088	2014/11/20	21.1	21.1	20.51	20.82	5364688	111624174	6900206.04	6900206.04	-0.017461	-0.017461	61.316421	55.621611	1	2011/7/4	1
600088	2014/11/21	20.97	22.55	20.86	22.21	14096728	306567646	7360882.62	7360882.62	0.066763	0.066763	65.410073	59.335061	1	2011/7/4	1
600088	2014/11/24	22.6	22.6	21.56	22.06	11940237	261463909	7311169.32	7311169.32	-0.006754	-0.006754	64.968312	58.934329	1	2011/7/4	1
600088	2014/11/25	21.87	22	21.61	21.9	8285651	180409845	7258141.8	7258141.8	-0.007253	-0.007253	64.4971	58.506881	1	2011/7/4	1
600088	2014/11/26	21.83	21.88	20.9	21.16	12811454	272063018	7012889.52	7012889.52	-0.03379	-0.03379	62.317746	56.529936	1	2011/7/4	1
600088	2014/11/27	21.23	21.36	20.85	21.06	7451165	156985832	6979747.32	6979747.32	-0.004726	-0.004726	62.023239	56.262781	1	2011/7/4	1
600088	2014/11/28	21.01	21.09	20.56	20.71	8214742	170609729	6863749.62	6863749.62	-0.016619	-0.016619	60.992463	55.32774	1	2011/7/4	1
600088	2014/12/1	20.7	20.79	20.22	20.48	5852171	119410442	6787522.56	6787522.56	-0.011106	-0.011106	60.315096	54.713284	1	2011/7/4	1
600088	2014/12/2	20.57	20.76	20.45	20.69	5342912	110521899	6857121.18	6857121.18	0.010254	0.010254	60.933561	55.274309	1	2011/7/4	1
600088	2014/12/3	20.98	21.78	20.78	21.76	14007935	298267245	7211742.72	7211742.72	0.051716	0.051716	64.084789	58.132864	1	2011/7/4	1
600088	2014/12/4	21.75	21.97	21.42	21.66	10623292	230120798	7178600.52	7178600.52	-0.004596	-0.004596	63.790282	57.865709	1	2011/7/4	1
600088	2014/12/5	21.66	21.68	19.85	20.3	14194770	292374320	6727866.6	6727866.6	-0.062789	-0.062789	59.784983	54.232405	1	2011/7/4	1
600088	2014/12/8	20.1	21.07	19.8	20.35	8007364	163289066	6744437.7	6744437.7	0.002463	0.002463	59.932237	54.365982	1	2011/7/4	1
600088	2014/12/9	20	21.35	19.95	20.33	16935981	353229916	6737809.26	6737809.26	-0.000983	-0.000983	59.873336	54.312551	1	2011/7/4	1
600088	2014/12/10	20.36	21.68	20.22	21.44	17307291	367174305	7105687.68	7105687.68	0.054599	0.054599	63.142367	57.277968	1	2011/7/4	1
600088	2014/12/11	21.5	21.75	20.7	21.16	10744933	227559576	7012889.52	7012889.52	-0.01306	-0.01306	62.317747	56.529935	1	2011/7/4	1
600088	2014/12/12	21.03	21.39	20.82	21.13	7398643	156247641	7002946.86	7002946.86	-0.001418	-0.001418	62.229395	56.449789	1	2011/7/4	1
600088	2014/12/15	20.88	21.1	20.52	20.96	6355903	132297453	6946605.12	6946605.12	-0.008045	-0.008045	61.728733	55.995626	1	2011/7/4	1
600088	2014/12/16	20.94	21.19	20.7	20.77	8249035	172591508	6883634.94	6883634.94	-0.009065	-0.009065	61.169169	55.488032	1	2011/7/4	1
600088	2014/12/17	20.8	20.95	20.06	20.63	8117804	165936557	6837235.86	6837235.86	-0.00674	-0.00674	60.756859	55.114015	1	2011/7/4	1
600088	2014/12/18	20.48	20.76	20.31	20.36	5417453	111432146	6747751.92	6747751.92	-0.013088	-0.013088	59.961689	54.392697	1	2011/7/4	1
600088	2014/12/19	20.7	20.78	19.91	20.33	5525630	112368463	6737809.26	6737809.26	-0.001473	-0.001473	59.873337	54.312551	1	2011/7/4	1
600088	2014/12/22	20.35	20.55	19.51	19.73	6084398	121585339	6538956.06	6538956.06	-0.029513	-0.029513	58.106293	52.709623	1	2011/7/4	1
600088	2014/12/23	19.73	20.08	18.92	19.13	5352401	104382521	6340102.86	6340102.86	-0.030411	-0.030411	56.339249	51.106695	1	2011/7/4	1
600088	2014/12/24	19.25	19.47	19.08	19.31	3798751	73031670	6399758.82	6399758.82	0.009409	0.009409	56.869362	51.587573	1	2011/7/4	1
600088	2014/12/25	19.35	19.39	19	19.33	3675063	70718656	6406387.26	6406387.26	0.001036	0.001036	56.928263	51.641004	1	2011/7/4	1
600088	2014/12/26	19.34	19.69	19.07	19.48	6160238	119102663	6456100.56	6456100.56	0.00776	0.00776	57.370024	52.041736	1	2011/7/4	1
600088	2014/12/29	19.45	19.68	19.06	19.16	5271594	101583767	6350045.52	6350045.52	-0.016427	-0.016427	56.427601	51.186841	1	2011/7/4	1
600088	2014/12/30	19.25	19.28	17.65	17.9	8750383	160178207	5932453.8	5932453.8	-0.065762	-0.065762	52.716809	47.820692	1	2011/7/4	1
600088	2014/12/31	18.05	18.08	17.18	17.69	6454127	112686067	5862855.18	5862855.18	-0.011732	-0.011732	52.098344	47.259667	1	2011/7/4	1
600088	2015/1/5	17.71	17.96	17.25	17.8	5383604	94786136	5899311.6	5899311.6	0.006218	0.006218	52.422302	47.553537	1	2011/7/4	1
600088	2015/1/6	17.8	18.5	17.49	18.39	7845992	141581035	6094850.58	6094850.58	0.033146	0.033146	54.159895	49.12975	1	2011/7/4	1
600088	2015/1/7	18.39	18.67	18.12	18.23	4685330	85852384	6041823.06	6041823.06	-0.0087	-0.0087	53.688683	48.702302	1	2011/7/4	1
600088	2015/1/8	18.25	18.39	17.81	17.99	3416366	61823862	5962281.78	5962281.78	-0.013165	-0.013165	52.981865	48.061131	1	2011/7/4	1
600088	2015/1/9	17.96	18.37	17.73	17.78	4244623	76864515	5892683.16	5892683.16	-0.011673	-0.011673	52.3634	47.500106	1	2011/7/4	1
600088	2015/1/12	17.73	17.89	17.33	17.86	3681677	64488601	5919196.92	5919196.92	0.004499	0.004499	52.599006	47.71383	1	2011/7/4	1
600088	2015/1/13	17.85	19.55	17.74	19.07	13032233	245412093	6320217.54	6320217.54	0.067749	0.067749	56.162544	50.946402	1	2011/7/4	1
600088	2015/1/14	18.7	19.12	18.67	18.73	5126699	96484816	6207534.06	6207534.06	-0.017829	-0.017829	55.161219	50.038076	1	2011/7/4	1
600088	2015/1/15	18.7	18.96	18.48	18.77	4051408	75884665	6220790.94	6220790.94	0.002136	0.002136	55.279022	50.144938	1	2011/7/4	1
600088	2015/1/16	18.75	19.45	18.58	19	5385804	102507290	6297018	6297018	0.012254	0.012254	55.956389	50.759394	1	2011/7/4	1
600088	2015/1/19	18.73	19.4	18	18.34	7528518	142019322	6078279.48	6078279.48	-0.034737	-0.034737	54.012641	48.996173	1	2011/7/4	1
600088	2015/1/20	18.42	19.65	18.42	19.61	9509834	182137428	6499185.42	6499185.42	0.069248	0.069248	57.752884	52.389038	1	2011/7/4	1
600088	2015/1/21	19.63	20	19.38	19.8	8282592	163504550	6562155.6	6562155.6	0.009689	0.009689	58.312448	52.896632	1	2011/7/4	1
600088	2015/1/22	19.8	20.13	19.63	20	7046199	140212530	6628440	6628440	0.010101	0.010101	58.901463	53.430941	1	2011/7/4	1
600088	2015/1/23	19.98	20	19.4	19.54	4833521	94966227	6475985.88	6475985.88	-0.023	-0.023	57.546729	52.202029	1	2011/7/4	1
600088	2015/1/26	19.4	20.08	19.36	20.02	7218777	143511207	6635068.44	6635068.44	0.024565	0.024565	58.960364	53.484372	1	2011/7/4	1
600088	2015/1/27	20	20.2	19.57	19.82	5689561	113208306	6568784.04	6568784.04	-0.00999	-0.00999	58.371349	52.950063	1	2011/7/4	1
600088	2015/1/28	19.77	20.66	19.69	20.11	8267310	167566108	6664896.42	6664896.42	0.014632	0.014632	59.22542	53.724812	1	2011/7/4	1
600088	2015/1/29	19.71	19.9	19.19	19.33	5473689	106963855	6406387.26	6406387.26	-0.038787	-0.038787	56.928263	51.641005	1	2011/7/4	1
600088	2015/1/30	19.4	19.79	19.36	19.61	4598228	90202805	6499185.42	6499185.42	0.014485	0.014485	57.752883	52.389038	1	2011/7/4	1
600088	2015/2/2	19.41	19.6	19.15	19.28	1902214	36767845	6389816.16	6389816.16	-0.016828	-0.016828	56.781009	51.507427	1	2011/7/4	1
600088	2015/2/3	19.32	19.81	19.32	19.65	2477844	48661032	6512442.3	6512442.3	0.019191	0.019191	57.870686	52.495899	1	2011/7/4	1
600088	2015/2/4	19.73	20.1	19.55	19.67	3427769	68103123	6519070.74	6519070.74	0.001018	0.001018	57.929587	52.54933	1	2011/7/4	1
600088	2015/2/5	19.78	20.64	19.75	20.08	9237150	187207160	6654953.76	6654953.76	0.020844	0.020844	59.137067	53.644664	1	2011/7/4	1
600088	2015/2/6	20.18	20.84	20	20.68	11556757	237436967	6853806.96	6853806.96	0.02988	0.02988	60.904111	55.247592	1	2011/7/4	1
600088	2015/2/9	20.7	20.88	19.97	20.32	8323044	169652040	6734495.04	6734495.04	-0.017408	-0.017408	59.843885	54.285835	1	2011/7/4	1
600088	2015/2/10	20.19	20.19	19.73	20.16	4829468	96576669	6681467.52	6681467.52	-0.007874	-0.007874	59.372673	53.858387	1	2011/7/4	1
600088	2015/2/11	20.23	20.65	20.02	20.1	3907315	79226078	6661582.2	6661582.2	-0.002976	-0.002976	59.195969	53.698094	1	2011/7/4	1
600088	2015/2/12	20.05	20.98	20.01	20.8	8175442	168615652	6893577.6	6893577.6	0.034826	0.034826	61.25752	55.568177	1	2011/7/4	1
600088	2015/2/13	20.75	21.25	20.53	21	10612091	221429373	6959862	6959862	0.009615	0.009615	61.846535	56.102486	1	2011/7/4	1
600088	2015/2/16	21.12	22.5	20.98	22.18	15552166	339758552	7350939.96	7350939.96	0.05619	0.05619	65.321721	59.254911	1	2011/7/4	1
600088	2015/2/17	22.01	22.14	21.45	21.55	9221700	199987210	7142144.1	7142144.1	-0.028404	-0.028404	63.466325	57.571836	1	2011/7/4	1
600088	2015/2/25	21.55	21.55	20.9	20.99	5658342	119339931	6956547.78	6956547.78	-0.025986	-0.025986	61.817084	56.07577	1	2011/7/4	1
600088	2015/2/26	20.99	21.24	20.9	21.15	5051873	106498300	7009575.3	7009575.3	0.007623	0.007623	62.288296	56.503218	1	2011/7/4	1
600088	2015/2/27	21.15	21.68	21	21.41	6700053	143087478	7095745.02	7095745.02	0.012293	0.012293	63.054015	57.19782	1	2011/7/4	1
600088	2015/3/2	21.36	21.54	21.1	21.48	5829112	124235770	7118944.56	7118944.56	0.00327	0.00327	63.26017	57.384828	1	2011/7/4	1
600088	2015/3/3	21.52	21.78	20.78	20.79	7808726	166894591	6890263.38	6890263.38	-0.032123	-0.032123	61.22807	55.541461	1	2011/7/4	1
600088	2015/3/4	20.59	21.49	20.58	21.44	7942579	168441746	7105687.68	7105687.68	0.031265	0.031265	63.142368	57.277967	1	2011/7/4	1
600088	2015/3/5	21.43	21.68	20.99	21.15	5553402	118000387	7009575.3	7009575.3	-0.013526	-0.013526	62.288297	56.503218	1	2011/7/4	1
600088	2015/3/6	21.03	21.12	20.4	20.51	4941875	102357998	6797465.22	6797465.22	-0.03026	-0.03026	60.40345	54.793428	1	2011/7/4	1
600088	2015/3/9	20.36	20.71	20.1	20.64	3384927	69347376	6840550.08	6840550.08	0.006338	0.006338	60.78631	55.140729	1	2011/7/4	1
600088	2015/3/10	20.97	21.74	20.86	21.22	9302899	199097240	7032774.84	7032774.84	0.028101	0.028101	62.494452	56.690226	1	2011/7/4	1
600088	2015/3/11	21.22	21.55	20.66	21.52	9082560	191981474	7132201.44	7132201.44	0.014138	0.014138	63.377974	57.49169	1	2011/7/4	1
600088	2015/3/12	21.42	21.85	21.22	21.45	7474534	161037490	7109001.9	7109001.9	-0.003253	-0.003253	63.171819	57.304682	1	2011/7/4	1
600088	2015/3/13	21.5	21.75	21.18	21.5	6162576	132062025	7125573	7125573	0.002331	0.002331	63.319073	57.438259	1	2011/7/4	1
600088	2015/3/16	21.54	22.2	21.52	22.05	11839435	259190631	7307855.1	7307855.1	0.025581	0.025581	64.938863	58.90761	1	2011/7/4	1
600088	2015/3/17	21.99	22.37	21.74	22.15	10724727	236915688	7340997.3	7340997.3	0.004535	0.004535	65.23337	59.174765	1	2011/7/4	1
600088	2015/3/18	22.11	22.67	22.04	22.46	9666419	216367068	7443738.12	7443738.12	0.013995	0.013995	66.146343	60.002945	1	2011/7/4	1
600088	2015/3/19	22.35	22.67	21.87	22.25	10063590	223629279	7374139.5	7374139.5	-0.00935	-0.00935	65.527878	59.44192	1	2011/7/4	1
600088	2015/3/20	22.3	22.78	22.18	22.5	9112773	204931883	7456995	7456995	0.011236	0.011236	66.264146	60.109807	1	2011/7/4	1
600088	2015/3/23	22.44	22.93	22.19	22.92	12473712	282045167	7596192.24	7596192.24	0.018667	0.018667	67.501077	61.231857	1	2011/7/4	1
600088	2015/3/24	22.88	23.21	21.92	22.69	12023751	272563174	7519965.18	7519965.18	-0.010035	-0.010035	66.82371	60.617401	1	2011/7/4	1
600088	2015/3/25	22.77	24.65	22.36	23.6	19441380	456433998	7821559.2	7821559.2	0.040106	0.040106	69.503727	63.048509	1	2011/7/4	1
600088	2015/3/26	23.4	23.8	22.83	23.07	9481506	220865028	7645905.54	7645905.54	-0.022458	-0.022458	67.942838	61.632589	1	2011/7/4	1
600088	2015/3/27	23.04	23.47	22.8	22.91	6677618	154057682	7592878.02	7592878.02	-0.006935	-0.006935	67.471626	61.205141	1	2011/7/4	1
600088	2015/3/30	22.93	24.13	22.88	23.89	12574132	298693740	7917671.58	7917671.58	0.042776	0.042776	70.357798	63.823257	1	2011/7/4	1
600088	2015/3/31	23.92	24.99	23.66	24.3	12025371	293879899	8053554.6	8053554.6	0.017162	0.017162	71.565278	64.918591	1	2011/7/4	1
600088	2015/4/1	24.18	25.36	23.9	25.16	10111111	249848701	8338577.52	8338577.52	0.035391	0.035391	74.098041	67.216121	1	2011/7/4	1
600088	2015/4/2	25.2	25.32	24.47	24.92	9786234	243042139	8259036.24	8259036.24	-0.009539	-0.009539	73.391223	66.57495	1	2011/7/4	1
600088	2015/4/3	24.6	25.88	24.6	25.74	10758748	272304185	8530802.28	8530802.28	0.032905	0.032905	75.806183	68.765619	1	2011/7/4	1
600088	2015/4/7	25.82	26.82	25.38	26.09	10451058	271595270	8646799.98	8646799.98	0.013598	0.013598	76.836959	69.70066	1	2011/7/4	1
600088	2015/4/8	26.16	28.7	25.82	28.7	21956919	609465975	9511811.4	9511811.4	0.100038	0.100038	84.5236	76.673398	1	2011/7/4	1
600088	2015/4/9	28.4	28.6	27.02	27.93	13252256	368702018	9256616.46	9256616.46	-0.026829	-0.026829	82.255894	74.616307	1	2011/7/4	1
600088	2015/4/10	27.8	29	27.65	28.22	9150582	259675010	9352728.84	9352728.84	0.010383	0.010383	83.109965	75.391056	1	2011/7/4	1
600088	2015/4/13	28	28.05	27.26	27.85	9453238	261529395	9230102.7	9230102.7	-0.013111	-0.013111	82.020288	74.402584	1	2011/7/4	1
600088	2015/4/14	27.88	27.99	26.7	27.04	9895449	269535880	8961650.88	8961650.88	-0.029084	-0.029084	79.634779	72.238631	1	2011/7/4	1
600089	2014/1/2	10.66	10.78	10.6	10.73	13112078	139933888	28279557.08	28279557.08	0.000933	0.000933	328.037457	293.457053	1	2011/6/7	1
600089	2014/1/3	10.85	11.24	10.85	10.91	30812101	339970040	28753957.85	28753957.85	0.016775	0.016775	333.540416	298.379911	1	2011/6/7	1
600089	2014/1/6	10.9	10.9	10.5	10.58	15897341	168556296	27884223.11	27884223.11	-0.030247	-0.030247	323.451659	289.354671	1	2011/6/7	1
600089	2014/1/7	10.52	11.12	10.52	11.01	34833357	382609699	29017513.84	29017513.84	0.040643	0.040643	336.597615	301.114832	1	2011/6/7	1
600089	2014/1/8	11.01	11.06	10.65	10.98	23943420	260735712	28938447.04	28938447.04	-0.002725	-0.002725	335.680455	300.294356	1	2011/6/7	1
600089	2014/1/9	10.93	11.21	10.93	10.96	32560477	361641247	28885735.85	28885735.85	-0.001821	-0.001821	335.069015	299.747371	1	2011/6/7	1
600089	2014/1/10	10.9	10.92	10.38	10.45	28575784	302527275	27541600.33	27541600.33	-0.046533	-0.046533	319.4773	285.799273	1	2011/6/7	1
600089	2014/1/13	10.46	10.65	9.99	10.19	21088062	216009150	26856354.77	26856354.77	-0.02488	-0.02488	311.528583	278.688478	1	2011/6/7	1
600089	2014/1/14	10.11	10.13	9.35	10.04	41033301	401932232	26461020.79	26461020.79	-0.01472	-0.01472	306.942784	274.586096	1	2011/6/7	1
600089	2014/1/15	9.99	10.16	9.84	10.14	30381030	305048653	26724576.78	26724576.78	0.00996	0.00996	309.999983	277.321017	1	2011/6/7	1
600089	2014/1/16	10.18	10.7	10.14	10.24	52057560	541487982	26988132.76	26988132.76	0.009862	0.009862	313.057182	280.055938	1	2011/6/7	1
600089	2014/1/27	10.2	10.22	9.66	9.82	45693829	450800253	31089265.52	31089265.52	0.018914	0.018914	318.978346	285.352916	1	2014/1/27	1
600089	2014/1/28	9.82	9.86	9.46	9.55	19795111	190947168	30234469.02	30234469.02	-0.027495	-0.027495	310.208065	277.507164	1	2014/1/27	1
600089	2014/1/29	9.56	9.59	9.25	9.38	31348388	293538077	29696263.81	29696263.81	-0.017801	-0.017801	304.686037	272.567246	1	2014/1/27	1
600089	2014/1/30	9.5	9.77	9.42	9.47	33760530	322773721	29981195.98	29981195.98	0.009595	0.009595	307.609464	275.182497	1	2014/1/27	1
600089	2014/2/7	9.45	9.46	9.24	9.46	28790825	268778671	29949536.85	29949536.85	-0.001056	-0.001056	307.284638	274.891913	1	2014/1/27	1
600089	2014/2/10	9.55	10.41	9.55	10.41	85470606	873455460	32957154.18	32957154.18	0.100423	0.100423	338.143032	302.497338	1	2014/1/27	1
600089	2014/2/11	10.4	10.45	10.19	10.3	53999536	557489321	32608903.76	32608903.76	-0.010567	-0.010567	334.569955	299.30092	1	2014/1/27	1
600089	2014/2/12	10.22	10.22	10	10.14	61843773	624463282	32102357.68	32102357.68	-0.015534	-0.015534	329.372752	294.651586	1	2014/1/27	1
600089	2014/2/13	10.18	10.57	10.09	10.15	78768703	812795369	32134016.81	32134016.81	0.000986	0.000986	329.697577	294.942169	1	2014/1/27	1
600089	2014/2/14	10.14	10.25	10	10.24	45119306	458274577	32418948.98	32418948.98	0.008867	0.008867	332.621004	297.55742	1	2014/1/27	1
600089	2014/2/17	10.32	10.36	10.09	10.33	64167368	655798612	32703881.15	32703881.15	0.008789	0.008789	335.544431	300.172671	1	2014/1/27	1
600089	2014/2/18	10.33	11.07	10.26	10.79	139101521	1491529334	34160201.12	34160201.12	0.04453	0.04453	350.48639	313.539508	1	2014/1/27	1
600089	2014/2/19	10.8	10.82	10.55	10.71	50556552	540690431	33906928.08	33906928.08	-0.007414	-0.007414	347.887788	311.214841	1	2014/1/27	1
600089	2014/2/20	10.81	11.06	10.56	10.61	63570183	686886148	33590336.78	33590336.78	-0.009337	-0.009337	344.639536	308.309006	1	2014/1/27	1
600089	2014/2/21	10.61	10.86	10.4	10.52	45979162	488173899	33305404.61	33305404.61	-0.008483	-0.008483	341.716109	305.693755	1	2014/1/27	1
600089	2014/2/24	10.48	10.72	10.3	10.69	39256079	413803622	33843609.82	33843609.82	0.01616	0.01616	347.238137	310.633673	1	2014/1/27	1
600089	2014/2/25	10.69	10.71	9.87	10.04	67609357	693555867	31785766.38	31785766.38	-0.060804	-0.060804	326.124499	291.745751	1	2014/1/27	1
600089	2014/2/26	9.92	9.93	9.32	9.65	67430039	649987265	30551060.31	30551060.31	-0.038845	-0.038845	313.456316	280.412998	1	2014/1/27	1
600089	2014/2/27	9.9	10.09	9.6	9.64	73430861	724962251	30519401.19	30519401.19	-0.001036	-0.001036	313.131491	280.122415	1	2014/1/27	1
600089	2014/2/28	9.7	9.98	9.55	9.9	36708925	358563950	31342538.56	31342538.56	0.026971	0.026971	321.576946	287.677584	1	2014/1/27	1
600089	2014/3/3	9.9	10.1	9.74	10.09	43728349	435146143	31944062.03	31944062.03	0.019192	0.019192	327.748625	293.198669	1	2014/1/27	1
600089	2014/3/4	9.95	10.05	9.76	9.86	34254787	339129634	31215902.04	31215902.04	-0.022795	-0.022795	320.277645	286.51525	1	2014/1/27	1
600089	2014/3/5	9.98	10.03	9.63	9.69	40893360	399647040	30677696.83	30677696.83	-0.017241	-0.017241	314.755617	281.575332	1	2014/1/27	1
600089	2014/3/6	9.68	9.75	9.46	9.75	28968333	277532822	30867651.61	30867651.61	0.006192	0.006192	316.704568	283.318833	1	2014/1/27	1
600089	2014/3/7	9.7	10.03	9.66	9.79	39289662	387293927	30994288.13	30994288.13	0.004103	0.004103	318.003869	284.481167	1	2014/1/27	1
600089	2014/3/10	9.65	9.69	9.01	9.26	43091952	404071621	29316354.25	29316354.25	-0.054137	-0.054137	300.788133	269.080246	1	2014/1/27	1
600089	2014/3/11	9.26	9.26	8.92	9.01	36319072	329530568	28524876	28524876	-0.026998	-0.026998	292.667503	261.815661	1	2014/1/27	1
600089	2014/3/12	9.02	9.09	8.77	9.09	25840468	230950426	28778149.04	28778149.04	0.008879	0.008879	295.266105	264.140328	1	2014/1/27	1
600089	2014/3/13	9.06	9.27	9.05	9.15	28453028	260857371	28968103.82	28968103.82	0.006601	0.006601	297.215056	265.883829	1	2014/1/27	1
600089	2014/3/14	9.08	9.18	8.97	9.02	18131880	163998052	28556535.13	28556535.13	-0.014208	-0.014208	292.992328	262.106245	1	2014/1/27	1
600089	2014/3/17	9.06	9.15	8.96	9.14	26074182	236260459	28936444.69	28936444.69	0.013304	0.013304	296.89023	265.593246	1	2014/1/27	1
600089	2014/3/18	9.15	9.28	9.1	9.15	31526626	289354507	28968103.82	28968103.82	0.001094	0.001094	297.215055	265.883829	1	2014/1/27	1
600089	2014/3/19	9.15	9.15	8.69	8.81	54483512	481589639	27891693.41	27891693.41	-0.037158	-0.037158	286.170998	256.003993	1	2014/1/27	1
600089	2014/3/20	8.76	8.76	8.36	8.37	70305095	599734808	26498691.69	26498691.69	-0.049943	-0.049943	271.878689	243.218323	1	2014/1/27	1
600089	2014/3/21	8.34	8.66	8.28	8.57	46754452	394661546	27131874.29	27131874.29	0.023895	0.023895	278.375193	249.029991	1	2014/1/27	1
600089	2014/3/24	8.68	8.72	8.6	8.66	35231766	304981450	27416806.46	27416806.46	0.010502	0.010502	281.29862	251.645242	1	2014/1/27	1
600089	2014/3/25	8.66	9.06	8.6	8.95	55571649	494049567	28334921.22	28334921.22	0.033487	0.033487	290.718551	260.072161	1	2014/1/27	1
600089	2014/3/26	9	9.07	8.85	8.99	25964805	232747506	28461557.74	28461557.74	0.004469	0.004469	292.017852	261.234495	1	2014/1/27	1
600089	2014/3/27	8.95	9.09	8.82	8.88	23819791	213382884	28113307.32	28113307.32	-0.012236	-0.012236	288.444775	258.038077	1	2014/1/27	1
600089	2014/3/28	8.86	9.21	8.83	8.91	39285619	354717638	28208284.71	28208284.71	0.003378	0.003378	289.419251	258.909827	1	2014/1/27	1
600089	2014/3/31	8.91	9.14	8.91	9.01	23309223	210754464	28524876	28524876	0.011223	0.011223	292.667503	261.815661	1	2014/1/27	1
600089	2014/4/1	9.03	9.15	8.91	9.06	24610800	221508097	28683171.65	28683171.65	0.005549	0.005549	294.291629	263.268578	1	2014/1/27	1
600089	2014/4/2	9.09	9.14	9.02	9.09	29567409	268798125	28778149.04	28778149.04	0.003311	0.003311	295.266105	264.140328	1	2014/1/27	1
600089	2014/4/3	9.17	9.32	9.1	9.17	33754400	311072377	29031422.08	29031422.08	0.008801	0.008801	297.864707	266.464995	1	2014/1/27	1
600089	2014/4/4	9.17	9.23	9.09	9.17	21693308	198725688	29031422.08	29031422.08	0	0	297.864707	266.464995	1	2014/1/27	1
600089	2014/4/8	9.15	9.34	9.09	9.31	37645393	347808959	29474649.9	29474649.9	0.015267	0.015267	302.41226	270.533163	1	2014/1/27	1
600089	2014/4/9	9.35	9.44	9.26	9.37	33592398	314719545	29664604.68	29664604.68	0.006445	0.006445	304.361211	272.276664	1	2014/1/27	1
600089	2014/4/10	9.4	9.42	9.25	9.38	34411087	320842144	29696263.81	29696263.81	0.001067	0.001067	304.686036	272.567247	1	2014/1/27	1
600089	2014/4/11	9.34	9.34	9.08	9.11	42468467	389723611	28841467.3	28841467.3	-0.028785	-0.028785	295.915756	264.721495	1	2014/1/27	1
600089	2014/4/14	9.1	9.54	9.1	9.53	57616029	538082848	30171150.76	30171150.76	0.046103	0.046103	309.558414	276.925999	1	2014/1/27	1
600089	2014/4/15	9.56	9.97	9.46	9.58	92244764	897575376	30329446.41	30329446.41	0.005247	0.005247	311.18254	278.378916	1	2014/1/27	1
600089	2014/4/16	9.51	9.83	9.47	9.65	48842205	471438015	30551060.31	30551060.31	0.007307	0.007307	313.456316	280.413	1	2014/1/27	1
600089	2014/4/17	9.71	9.72	9.51	9.56	24004053	229839721	30266128.15	30266128.15	-0.009326	-0.009326	310.532889	277.797749	1	2014/1/27	1
600089	2014/4/18	9.5	9.54	9.41	9.47	19580134	185001620	29981195.98	29981195.98	-0.009414	-0.009414	307.609462	275.182498	1	2014/1/27	1
600089	2014/4/21	9.68	9.9	9.54	9.59	73320341	714788964	30361105.54	30361105.54	0.012672	0.012672	311.507364	278.669499	1	2014/1/27	1
600089	2014/4/22	9.6	9.65	9.06	9.37	48210592	449237006	29664604.68	29664604.68	-0.022941	-0.022941	304.36121	272.276664	1	2014/1/27	1
600089	2014/4/23	9.34	9.34	9.09	9.17	36266418	332076795	29031422.08	29031422.08	-0.021345	-0.021345	297.864706	266.464996	1	2014/1/27	1
600089	2014/4/24	9.15	9.15	9	9.06	29750144	269328732	28683171.65	28683171.65	-0.011996	-0.011996	294.291629	263.268578	1	2014/1/27	1
600089	2014/4/25	9.06	9.11	8.85	8.87	22541108	202072466	28081648.19	28081648.19	-0.020971	-0.020971	288.11995	257.747493	1	2014/1/27	1
600089	2014/4/30	9.02	9.18	8.85	8.94	38396225	345885960	28303262.09	28303262.09	0.007892	0.007892	290.393726	259.781577	1	2014/1/27	1
600089	2014/5/5	8.94	8.95	8.22	8.65	64596353	550230430	27385147.33	27385147.33	-0.032438	-0.032438	280.973795	251.354658	1	2014/1/27	1
600089	2014/5/6	8.6	8.85	8.53	8.79	39363638	341798061	27828375.15	27828375.15	0.016185	0.016185	285.521348	255.422826	1	2014/1/27	1
600089	2014/5/7	8.7	8.73	8.54	8.56	25333836	218086404	27100215.16	27100215.16	-0.026166	-0.026166	278.050368	248.739407	1	2014/1/27	1
600089	2014/5/8	8.55	8.68	8.46	8.48	30056480	257756775	26846942.12	26846942.12	-0.009346	-0.009346	275.451766	246.41474	1	2014/1/27	1
600089	2014/5/9	8.49	8.53	8.32	8.37	28377290	237951643	26498691.69	26498691.69	-0.012972	-0.012972	271.878689	243.218322	1	2014/1/27	1
600089	2014/5/12	8.47	8.66	8.36	8.63	41104067	350318323	27321829.07	27321829.07	0.031063	0.031063	280.324144	250.773491	1	2014/1/27	1
600089	2014/5/13	8.67	8.85	8.65	8.7	36517644	318887053	27543442.98	27543442.98	0.008111	0.008111	282.59792	252.807575	1	2014/1/27	1
600089	2014/5/14	8.75	8.78	8.63	8.66	21506215	186570628	27416806.46	27416806.46	-0.004598	-0.004598	281.298619	251.645241	1	2014/1/27	1
600089	2014/5/15	8.66	8.72	8.41	8.44	30077886	257259671	26720305.6	26720305.6	-0.025404	-0.025404	274.152465	245.252406	1	2014/1/27	1
600089	2014/5/16	8.4	8.49	8.35	8.46	19524343	164356301	26783623.86	26783623.86	0.00237	0.00237	274.802115	245.833573	1	2014/1/27	1
600089	2014/5/19	8.46	8.51	8.32	8.38	18323191	153797151	26530350.82	26530350.82	-0.009456	-0.009456	272.203513	243.508906	1	2014/1/27	1
600089	2014/5/20	8.45	8.53	8.4	8.45	16613016	140719588	26751964.73	26751964.73	0.008353	0.008353	274.477289	245.54299	1	2014/1/27	1
600089	2014/5/21	8.4	8.63	8.34	8.62	22997998	196146518	27290169.94	27290169.94	0.020118	0.020118	279.999317	250.482908	1	2014/1/27	1
600089	2014/5/22	8.66	8.78	8.56	8.57	31755252	275309412	27131874.29	27131874.29	-0.0058	-0.0058	278.375191	249.029991	1	2014/1/27	1
600089	2014/5/23	8.56	8.64	8.42	8.57	24663045	209569084	27131874.29	27131874.29	0	0	278.375191	249.029991	1	2014/1/27	1
600089	2014/5/26	8.6	8.74	8.58	8.73	28346837	245680398	27638420.37	27638420.37	0.01867	0.01867	283.572394	253.679326	1	2014/1/27	1
600089	2014/5/27	8.83	8.97	8.68	8.85	57218540	505422237	28018329.93	28018329.93	0.013746	0.013746	287.470296	257.166327	1	2014/1/27	1
600089	2014/5/28	8.84	8.93	8.74	8.87	37861201	334788771	28081648.19	28081648.19	0.00226	0.00226	288.119946	257.747494	1	2014/1/27	1
600089	2014/5/29	8.88	8.95	8.76	8.77	36611380	324821848	27765056.89	27765056.89	-0.011274	-0.011274	284.871694	254.84166	1	2014/1/27	1
600089	2014/5/30	8.83	9.07	8.8	8.88	53206390	475697181	28113307.32	28113307.32	0.012543	0.012543	288.444771	258.038078	1	2014/1/27	1
600089	2014/6/3	8.9	8.95	8.63	8.65	46964652	410973656	27385147.33	27385147.33	-0.025901	-0.025901	280.973792	251.354659	1	2014/1/27	1
600089	2014/6/4	8.65	8.66	8.39	8.49	35457159	299804172	26878601.25	26878601.25	-0.018497	-0.018497	275.776589	246.705324	1	2014/1/27	1
600089	2014/6/5	8.55	8.64	8.5	8.59	34939513	299514674	27195192.55	27195192.55	0.011779	0.011779	279.024841	249.611158	1	2014/1/27	1
600089	2014/6/6	8.59	8.65	8.45	8.51	22578227	192761961	26941919.51	26941919.51	-0.009313	-0.009313	276.426239	247.286491	1	2014/1/27	1
600089	2014/6/9	8.48	8.57	8.42	8.47	19451529	165199545	26815282.99	26815282.99	-0.0047	-0.0047	275.126938	246.124157	1	2014/1/27	1
600089	2014/6/10	8.5	8.62	8.46	8.6	25630949	219042577	27226851.68	27226851.68	0.015348	0.015348	279.349666	249.901741	1	2014/1/27	1
600089	2014/6/11	8.61	8.74	8.56	8.7	31123645	269259276	27543442.98	27543442.98	0.011628	0.011628	282.597918	252.807575	1	2014/1/27	1
600089	2014/6/12	8.7	8.77	8.62	8.75	30262152	263480444	27701738.63	27701738.63	0.005747	0.005747	284.222044	254.260492	1	2014/1/27	1
600089	2014/6/13	8.7	8.9	8.66	8.88	46595987	410143355	28113307.32	28113307.32	0.014857	0.014857	288.444772	258.038076	1	2014/1/27	1
600089	2014/6/16	8.84	8.84	8.73	8.75	31763967	278528008	27701738.63	27701738.63	0.000337	-0.01464	288.541978	254.260399	1	2014/1/27	1
600089	2014/6/17	8.74	8.74	8.55	8.58	28991151	250377856	27163533.42	27163533.42	-0.019429	-0.019429	282.93602	249.320483	1	2014/1/27	1
600089	2014/6/18	8.58	8.64	8.55	8.6	18759768	161309600	27226851.68	27226851.68	0.002331	0.002331	283.595545	249.90165	1	2014/1/27	1
600089	2014/6/19	8.62	8.65	8.3	8.36	34213205	288478385	26467032.56	26467032.56	-0.027907	-0.027907	275.681251	242.92765	1	2014/1/27	1
600089	2014/6/20	8.37	8.42	8.28	8.4	21651908	181013599	26593669.08	26593669.08	0.004785	0.004785	277.0003	244.089983	1	2014/1/27	1
600089	2014/6/23	8.41	8.51	8.39	8.45	20830720	175972218	26751964.73	26751964.73	0.005952	0.005952	278.649111	245.5429	1	2014/1/27	1
600089	2014/6/24	8.44	8.48	8.35	8.42	23485861	197550961	26656987.34	26656987.34	-0.00355	-0.00355	277.659824	244.67115	1	2014/1/27	1
600089	2014/6/25	8.42	8.43	8.31	8.38	18119118	151217262	26530350.82	26530350.82	-0.004751	-0.004751	276.340775	243.508817	1	2014/1/27	1
600089	2014/6/26	8.42	8.48	8.39	8.43	21713034	183226411	26688646.47	26688646.47	0.005967	0.005967	277.989586	244.961734	1	2014/1/27	1
600089	2014/6/27	8.45	8.48	8.38	8.45	20895979	176312421	26751964.73	26751964.73	0.002372	0.002372	278.649111	245.542901	1	2014/1/27	1
600089	2014/6/30	8.45	8.52	8.43	8.49	23493626	199457153	26878601.25	26878601.25	0.004734	0.004734	279.96816	246.705234	1	2014/1/27	1
600089	2014/7/1	8.53	8.67	8.5	8.65	39242532	338039279	27385147.33	27385147.33	0.018846	0.018846	285.244356	251.354567	1	2014/1/27	1
600089	2014/7/2	8.66	8.7	8.55	8.65	26817175	231089963	27385147.33	27385147.33	0	0	285.244356	251.354567	1	2014/1/27	1
600089	2014/7/3	8.65	8.75	8.57	8.68	34408577	298119885	27480124.72	27480124.72	0.003468	0.003468	286.233643	252.226317	1	2014/1/27	1
600089	2014/7/4	8.68	8.69	8.55	8.59	30226489	260197302	27195192.55	27195192.55	-0.010369	-0.010369	283.265783	249.611067	1	2014/1/27	1
600089	2014/7/7	8.54	8.63	8.5	8.56	25331198	216448718	27100215.16	27100215.16	-0.003492	-0.003492	282.276496	248.739317	1	2014/1/27	1
600089	2014/7/8	8.56	8.57	8.45	8.51	25662491	218037733	26941919.51	26941919.51	-0.005841	-0.005841	280.627685	247.2864	1	2014/1/27	1
600089	2014/7/9	8.5	8.52	8.35	8.36	36272011	305586726	26467032.56	26467032.56	-0.017626	-0.017626	275.681251	242.92765	1	2014/1/27	1
600089	2014/7/10	8.4	8.48	8.35	8.44	28209974	237411600	26720305.6	26720305.6	0.009569	0.009569	278.319349	245.252317	1	2014/1/27	1
600089	2014/7/11	8.46	8.73	8.45	8.7	69399609	600636384	27543442.98	27543442.98	0.030806	0.030806	286.893168	252.807483	1	2014/1/27	1
600089	2014/7/14	8.71	8.95	8.7	8.86	59786556	528930935	28049989.06	28049989.06	0.018391	0.018391	292.169364	257.456816	1	2014/1/27	1
600089	2014/7/15	8.89	8.89	8.7	8.81	35039978	307850279	27891693.41	27891693.41	-0.005643	-0.005643	290.520553	256.003899	1	2014/1/27	1
600089	2014/7/16	8.81	8.82	8.72	8.77	27125009	237760439	27765056.89	27765056.89	-0.00454	-0.00454	289.201504	254.841566	1	2014/1/27	1
600089	2014/7/17	8.77	8.78	8.62	8.69	25049751	217330955	27511783.85	27511783.85	-0.009122	-0.009122	286.563406	252.5169	1	2014/1/27	1
600089	2014/7/18	8.63	8.84	8.61	8.75	30481944	267438166	27701738.63	27701738.63	0.006904	0.006904	288.54198	254.2604	1	2014/1/27	1
600089	2014/7/21	8.77	8.84	8.67	8.71	21807060	190905066	27575102.11	27575102.11	-0.004571	-0.004571	287.222931	253.098067	1	2014/1/27	1
600089	2014/7/22	8.7	8.95	8.64	8.91	63267382	560922428	28208284.71	28208284.71	0.022962	0.022962	293.818176	258.909733	1	2014/1/27	1
600089	2014/7/23	8.96	9.05	8.83	8.9	46793780	418347032	28176625.58	28176625.58	-0.001122	-0.001122	293.488414	258.61915	1	2014/1/27	1
600089	2014/7/24	8.94	9.08	8.89	9.07	55276564	496838828	28714830.78	28714830.78	0.019101	0.019101	299.094372	263.559066	1	2014/1/27	1
600089	2014/7/25	9.1	9.14	9.02	9.11	45276086	411164737	28841467.3	28841467.3	0.00441	0.00441	300.413421	264.721399	1	2014/1/27	1
600089	2014/7/28	9.11	9.3	9.06	9.28	74875898	687963577	29379672.51	29379672.51	0.018661	0.018661	306.019379	269.661315	1	2014/1/27	1
600089	2014/7/29	9.27	9.32	9.19	9.32	54847469	508511602	29506309.03	29506309.03	0.00431	0.00431	307.338428	270.823648	1	2014/1/27	1
600089	2014/7/30	9.29	9.33	9.12	9.14	51069466	469384340	28936444.69	28936444.69	-0.019313	-0.019313	301.402707	265.593148	1	2014/1/27	1
600089	2014/7/31	9.14	9.21	9.08	9.19	42302935	386371931	29094740.34	29094740.34	0.00547	0.00547	303.051518	267.046065	1	2014/1/27	1
600089	2014/8/1	9.15	9.26	9.03	9.04	49355488	451541407	28619853.39	28619853.39	-0.016322	-0.016322	298.105084	262.687315	1	2014/1/27	1
600089	2014/8/4	9.06	9.19	9.06	9.18	38985061	355580623	29063081.21	29063081.21	0.015487	0.015487	302.721756	266.755481	1	2014/1/27	1
600089	2014/8/5	9.2	9.24	9.08	9.15	37171795	339548381	28968103.82	28968103.82	-0.003268	-0.003268	301.732469	265.883731	1	2014/1/27	1
600089	2014/8/6	9.11	9.13	9.02	9.08	44955209	407877919	28746489.91	28746489.91	-0.00765	-0.00765	299.424133	263.849648	1	2014/1/27	1
600089	2014/8/7	9.08	9.32	9.03	9.29	88448436	814820220	29411331.64	29411331.64	0.023128	0.023128	306.34914	269.951898	1	2014/1/27	1
600089	2014/8/8	9.29	9.35	9.2	9.26	54696043	508049979	29316354.25	29316354.25	-0.003229	-0.003229	305.359853	269.080148	1	2014/1/27	1
600089	2014/8/11	9.29	9.48	9.27	9.43	61938825	582684771	29854559.46	29854559.46	0.018359	0.018359	310.965811	274.020064	1	2014/1/27	1
600089	2014/8/12	9.41	9.49	9.35	9.42	43790160	412198829	29822900.33	29822900.33	-0.00106	-0.00106	310.636049	273.729481	1	2014/1/27	1
600089	2014/8/13	9.44	9.46	9.13	9.26	48233925	446966186	29316354.25	29316354.25	-0.016985	-0.016985	305.359853	269.080148	1	2014/1/27	1
600089	2014/8/14	9.24	9.29	9.15	9.19	36485410	336301188	29094740.34	29094740.34	-0.007559	-0.007559	303.051517	267.046065	1	2014/1/27	1
600089	2014/8/15	9.21	9.29	9.18	9.26	34951342	322914471	29316354.25	29316354.25	0.007617	0.007617	305.359853	269.080148	1	2014/1/27	1
600089	2014/8/18	9.32	9.37	9.21	9.28	42296342	392219560	29379672.51	29379672.51	0.00216	0.00216	306.019378	269.661315	1	2014/1/27	1
600089	2014/8/19	9.3	9.32	9.17	9.24	44463487	410976708	29253035.99	29253035.99	-0.00431	-0.00431	304.700329	268.498982	1	2014/1/27	1
600089	2014/8/20	9.24	9.37	9.19	9.27	45983784	427260660	29348013.38	29348013.38	0.003247	0.003247	305.689616	269.370732	1	2014/1/27	1
600089	2014/8/21	9.25	9.3	9.11	9.17	35376036	325105498	29031422.08	29712025.9	-0.010787	-0.010787	302.391993	266.464899	1	2014/8/21	1
600089	2014/8/22	9.17	9.27	9.14	9.22	34297188	315746623	29189717.73	29874032.58	0.005453	0.005453	304.040805	267.917815	1	2014/8/21	1
600089	2014/8/25	9.22	9.25	9.11	9.12	30889592	282617602	28873126.43	29550019.22	-0.010846	-0.010846	300.743182	265.011982	1	2014/8/21	1
600089	2014/8/26	9.12	9.18	8.9	8.93	40164226	362397260	28271602.96	28934393.82	-0.020833	-0.020833	294.477699	259.490899	1	2014/8/21	1
600089	2014/8/27	8.93	8.98	8.85	8.91	30529287	272040771	28208284.71	28869591.14	-0.00224	-0.00224	293.818174	258.909732	1	2014/8/21	1
600089	2014/8/28	8.98	9.16	8.93	9	42576559	385040027	28493216.87	29161203.17	0.010101	0.010101	296.786034	261.524982	1	2014/8/21	1
600089	2014/8/29	9.02	9.1	8.98	9.09	20660891	186756659	28778149.04	29452815.21	0.01	0.01	299.753894	264.140232	1	2014/8/21	1
600089	2014/9/1	9.1	9.18	9.06	9.15	36418419	331954793	28968103.82	29647223.23	0.006601	0.006601	301.732468	265.883732	1	2014/8/21	1
600089	2014/9/2	9.28	9.45	9.26	9.36	84648641	791941189	29632945.55	30327651.3	0.022951	0.022951	308.657475	271.985982	1	2014/8/21	1
600089	2014/9/3	9.37	9.95	9.36	9.92	173664840	1683230984	31405856.82	32142126.17	0.059829	0.059829	327.124162	288.258648	1	2014/8/21	1
600089	2014/9/4	9.88	9.96	9.74	9.88	93869911	925219289	31279220.3	32012520.82	-0.004032	-0.004032	325.805113	287.096315	1	2014/8/21	1
600089	2014/9/5	9.99	10.11	9.8	9.94	85895811	854614291	31469175.08	32206928.84	0.006073	0.006073	327.783687	288.839815	1	2014/8/21	1
600089	2014/9/9	10	10.27	9.86	10.07	95882781	964747910	31880743.77	32628146.22	0.013078	0.013078	332.070596	292.617398	1	2014/8/21	1
600089	2014/9/10	10.06	10.25	9.97	10.07	72507904	733157961	31880743.77	32628146.22	0	0	332.070596	292.617398	1	2014/8/21	1
600089	2014/9/11	10.14	10.42	10.1	10.32	117642824	1207792177	32672222.02	33438179.64	0.024826	0.024826	340.314653	299.881981	1	2014/8/21	1
600089	2014/9/12	10.26	10.35	10.13	10.28	55771015	570316594	32545585.5	33308574.29	-0.003876	-0.003876	338.995604	298.719648	1	2014/8/21	1
600089	2014/9/15	10.48	10.55	10.17	10.21	89950761	928834398	32323971.59	33081764.93	-0.006809	-0.006809	336.687268	296.685565	1	2014/8/21	1
600089	2014/9/16	10.19	10.2	9.73	9.75	102437494	1019153165	30867651.61	31591303.44	-0.045054	-0.045054	321.518204	283.318732	1	2014/8/21	1
600089	2014/9/17	9.76	9.87	9.64	9.82	54643777	534389320	31089265.52	31818112.8	0.007179	0.007179	323.82654	285.352815	1	2014/8/21	1
600089	2014/9/18	9.83	9.85	9.72	9.84	39856561	390156214	31152583.78	31882915.47	0.002037	0.002037	324.486065	285.933982	1	2014/8/21	1
600089	2014/9/19	9.83	9.85	9.68	9.81	54598146	533412390	31057606.39	31785711.46	-0.003049	-0.003049	323.496778	285.062232	1	2014/8/21	1
600089	2014/9/22	9.78	9.95	9.69	9.77	55237666	542149822	30930969.87	31656106.11	-0.004077	-0.004077	322.177729	283.899899	1	2014/8/21	1
600089	2014/9/23	9.73	9.95	9.73	9.9	46025740	453505608	31342538.56	32077323.49	0.013306	0.013306	326.464638	287.677482	1	2014/8/21	1
600089	2014/9/24	9.88	10.08	9.82	10.03	57875313	577891514	31754107.25	32498540.87	0.013131	0.013131	330.751547	291.455065	1	2014/8/21	1
600089	2014/9/25	10.04	10.24	9.97	9.99	66252663	670349375	31627470.73	32368935.52	-0.003988	-0.003988	329.432498	290.292732	1	2014/8/21	1
600089	2014/9/26	9.98	10.2	9.95	10.05	46225288	465776170	31817425.51	32563343.54	0.006006	0.006006	331.411072	292.036232	1	2014/8/21	1
600089	2014/9/29	10.09	10.18	9.97	10.03	51752837	519644787	31754107.25	32498540.87	-0.00199	-0.00199	330.751547	291.455065	1	2014/8/21	1
600089	2014/9/30	10.04	10.07	9.93	9.97	43192624	430962958	31564152.47	32304132.85	-0.005982	-0.005982	328.772973	289.711565	1	2014/8/21	1
600089	2014/10/8	9.99	10.08	9.99	10.05	45661564	458121184	31817425.51	32563343.54	0.008024	0.008024	331.411071	292.036232	1	2014/8/21	1
600089	2014/10/9	10.07	10.16	9.98	10.07	53937029	542896505	31880743.77	32628146.22	0.00199	0.00199	332.070596	292.617399	1	2014/8/21	1
600089	2014/10/10	10.06	10.07	9.83	9.87	61834592	615028263	31247561.17	31980119.48	-0.019861	-0.019861	325.475351	286.805733	1	2014/8/21	1
600089	2014/10/13	9.83	9.83	9.61	9.72	51340266	498347542	30772674.22	31494099.43	-0.015198	-0.015198	320.528917	282.446983	1	2014/8/21	1
600089	2014/10/14	9.69	9.76	9.56	9.64	51816739	501354362	30519401.19	31234888.73	-0.00823	-0.00823	317.890819	280.122316	1	2014/8/21	1
600089	2014/10/15	9.63	9.7	9.57	9.7	37527483	361815656	30709355.96	31429296.75	0.006224	0.006224	319.869393	281.865816	1	2014/8/21	1
600089	2014/10/16	9.65	9.71	9.53	9.56	40431252	388950615	30266128.15	30975678.04	-0.014433	-0.014433	315.252721	277.79765	1	2014/8/21	1
600089	2014/10/17	9.54	9.67	9.51	9.64	37259082	357651897	30519401.19	31234888.73	0.008368	0.008368	317.890819	280.122317	1	2014/8/21	1
600089	2014/10/20	9.67	9.75	9.61	9.71	36292707	352351092	30741015.09	31461698.09	0.007261	0.007261	320.199155	282.1564	1	2014/8/21	1
600089	2014/10/21	9.74	9.76	9.59	9.6	30729796	296924786	30392764.67	31105283.39	-0.011329	-0.011329	316.57177	278.959984	1	2014/8/21	1
600089	2014/10/22	9.6	9.65	9.55	9.56	23798874	228379188	30266128.15	30975678.04	-0.004167	-0.004167	315.252721	277.797651	1	2014/8/21	1
600089	2014/10/23	9.56	9.58	9.22	9.24	50437129	471431260	29253035.99	29938835.26	-0.033473	-0.033473	304.700329	268.498985	1	2014/8/21	1
600089	2014/10/24	9.25	9.31	9.19	9.28	28163631	260471265	29379672.51	30068440.61	0.004329	0.004329	306.019378	269.661318	1	2014/8/21	1
600089	2014/10/27	9.31	9.37	9.21	9.34	23894202	222607534	29569627.29	30262848.63	0.006466	0.006466	307.997952	271.404818	1	2014/8/21	1
600089	2014/10/28	9.39	9.56	9.37	9.55	36582801	346826437	30234469.02	30943276.7	0.022484	0.022484	314.922959	277.507068	1	2014/8/21	1
600089	2014/10/29	9.61	9.65	9.53	9.63	48559959	466230861	30487742.06	31202487.4	0.008377	0.008377	317.561057	279.831735	1	2014/8/21	1
600089	2014/10/30	9.64	9.74	9.58	9.68	56256320	544537093	30646037.7	31364494.08	0.005192	0.005192	319.209868	281.284652	1	2014/8/21	1
600089	2014/10/31	9.71	9.76	9.62	9.71	48745698	472099937	30741015.09	31461698.09	0.003099	0.003099	320.199155	282.156402	1	2014/8/21	1
600089	2014/11/3	9.73	9.83	9.65	9.7	48926250	477025883	30709355.96	31429296.75	-0.00103	-0.00103	319.869393	281.865819	1	2014/8/21	1
600089	2014/11/4	9.81	10.25	9.81	10.16	188356282	1898103788	32165675.94	32919758.25	0.047423	0.047423	335.038457	295.232652	1	2014/8/21	1
600089	2014/11/5	10.29	10.37	9.98	10	116610778	1178882972	31659129.86	32401336.86	-0.015748	-0.015748	329.762261	290.583319	1	2014/8/21	1
600089	2014/11/6	10	10.16	9.97	10.09	76247974	767057004	31944062.03	32692948.89	0.009	0.009	332.730121	293.198569	1	2014/8/21	1
600089	2014/11/7	10.2	10.38	9.96	10	118786751	1213463875	31659129.86	32401336.86	-0.00892	-0.00892	329.762261	290.583319	1	2014/8/21	1
600089	2014/11/10	10.05	10.37	10.05	10.31	122717558	1259044383	32640562.89	33405778.3	0.031	0.031	339.984891	299.591402	1	2014/8/21	1
600089	2014/11/11	10.55	10.72	10.22	10.35	180677549	1885710865	32767199.41	33535383.65	0.00388	0.00388	341.30394	300.753735	1	2014/8/21	1
600089	2014/11/12	10.34	10.47	10.12	10.32	86420830	888435072	32672222.02	33438179.64	-0.002899	-0.002899	340.314653	299.881985	1	2014/8/21	1
600089	2014/11/13	10.38	10.47	10.06	10.09	94005016	959589047	31944062.03	32692948.89	-0.022287	-0.022287	332.730121	293.198569	1	2014/8/21	1
600089	2014/11/14	10.01	10.02	9.86	9.96	57614850	572076548	31532493.34	32271731.51	-0.012884	-0.012884	328.443212	289.420986	1	2014/8/21	1
600089	2014/11/17	10.04	10.1	9.93	9.99	52349900	524625513	31627470.73	32368935.52	0.003012	0.003012	329.432499	290.292736	1	2014/8/21	1
600089	2014/11/18	9.99	10.07	9.9	9.93	45346409	451111511	31437515.95	32174527.5	-0.006006	-0.006006	327.453925	288.549236	1	2014/8/21	1
600089	2014/11/19	9.93	10.03	9.83	10	43510104	432783604	31659129.86	32401336.86	0.007049	0.007049	329.762261	290.583319	1	2014/8/21	1
600089	2014/11/20	10.08	10.33	10.08	10.2	94632820	967608978	32292312.46	33049363.6	0.02	0.02	336.357506	296.394985	1	2014/8/21	1
600089	2014/11/21	10.18	10.22	10.05	10.18	62472961	632694338	32228994.2	32984560.92	-0.001961	-0.001961	335.697981	295.813818	1	2014/8/21	1
600089	2014/11/24	10.3	10.52	10.18	10.37	122932021	1271723905	32830517.66	33600186.32	0.018664	0.018664	341.963464	301.334901	1	2014/8/21	1
600089	2014/11/25	10.45	10.52	10.32	10.42	94439310	981886019	32988813.31	33762193.01	0.004822	0.004822	343.612275	302.787818	1	2014/8/21	1
600089	2014/11/26	10.41	10.52	10.21	10.31	102801242	1064089219	32640562.89	33405778.3	-0.010557	-0.010557	339.98489	299.591401	1	2014/8/21	1
600089	2014/11/27	10.35	10.43	10.18	10.28	89101029	914638766	32545585.5	33308574.29	-0.00291	-0.00291	338.995603	298.719651	1	2014/8/21	1
600089	2014/11/28	10.28	10.35	10.14	10.35	97342828	995518817	32767199.41	33535383.65	0.006809	0.006809	341.303939	300.753734	1	2014/8/21	1
600089	2014/12/1	10.32	10.51	10.2	10.3	103221629	1071102561	32608903.76	33373376.97	-0.004831	-0.004831	339.655128	299.300817	1	2014/8/21	1
600089	2014/12/2	10.3	10.44	10.25	10.38	104357851	1079844875	32862176.79	33632587.66	0.007767	0.007767	342.293226	301.625484	1	2014/8/21	1
600089	2014/12/3	10.46	10.95	10.4	10.83	213552642	2285416119	34286837.64	35090647.82	0.043353	0.043353	357.132528	314.701733	1	2014/8/21	1
600089	2014/12/4	10.83	11.19	10.75	11.05	169341255	1847629591	34983338.5	35803477.23	0.020314	0.020314	364.387298	321.094566	1	2014/8/21	1
600089	2014/12/5	11.07	11.2	10.3	10.65	171087361	1841447585	33716973.3	34507423.76	-0.036199	-0.036199	351.196808	309.471233	1	2014/8/21	1
600089	2014/12/8	10.65	11.36	10.53	11.33	205663681	2276973343	35869794.13	36710714.66	0.06385	0.06385	373.620642	329.230899	1	2014/8/21	1
600089	2014/12/9	11.35	12.18	10.89	11.1	312585762	3640670707	35141634.14	35965483.91	-0.0203	-0.0203	366.03611	322.547483	1	2014/8/21	1
600089	2014/12/10	11.3	11.95	11.14	11.88	189339154	2197125096	37611046.27	38492788.19	0.07027	0.07027	391.757566	345.212982	1	2014/8/21	1
600089	2014/12/11	11.97	12.32	11.63	11.79	171259277	2043117388	37326114.1	38201176.16	-0.007576	-0.007576	388.789706	342.597732	1	2014/8/21	1
600089	2014/12/12	11.85	12.01	11.58	11.74	101872568	1197781172	37167818.46	38039169.47	-0.004241	-0.004241	387.140895	341.144815	1	2014/8/21	1
600089	2014/12/15	11.62	12.2	11.43	12.1	148537365	1750722347	38307547.13	39205617.6	0.030664	0.030664	399.012336	351.605814	1	2014/8/21	1
600089	2014/12/16	12.17	12.48	11.89	12.09	132545290	1608842811	38275888	39173216.26	-0.000826	-0.000826	398.682574	351.315231	1	2014/8/21	1
600089	2014/12/17	12.2	12.35	11.75	11.93	147480115	1782359350	37769341.92	38654794.87	-0.013234	-0.013234	393.406378	346.665898	1	2014/8/21	1
600089	2014/12/18	11.85	12.27	11.76	12.04	123885751	1488155886	38117592.35	39011209.58	0.00922	0.00922	397.033763	349.862314	1	2014/8/21	1
600089	2014/12/19	11.91	12.35	11.6	12.34	172229362	2067479680	39067366.25	39983249.69	0.024917	0.024917	406.926631	358.579814	1	2014/8/21	1
600089	2014/12/22	12.68	13.5	12.35	12.73	236807992	3054002549	40302072.31	41246901.82	0.031605	0.031605	419.787359	369.912563	1	2014/8/21	1
600089	2014/12/23	12.8	12.93	12.2	12.3	118750220	1490826872	38940729.73	39853644.34	-0.033778	-0.033778	405.607582	357.41748	1	2014/8/21	1
600089	2014/12/24	12.35	12.43	11.8	11.97	129226277	1550119932	37895978.44	38784400.22	-0.026829	-0.026829	394.725427	347.828231	1	2014/8/21	1
600089	2014/12/25	12.05	12.66	11.84	12.65	130851267	1609765769	40048799.27	40987691.13	0.056809	0.056809	417.149261	367.587897	1	2014/8/21	1
600089	2014/12/26	12.6	12.95	12.49	12.72	140433283	1791341366	40270413.18	41214500.49	0.005534	0.005534	419.457597	369.62198	1	2014/8/21	1
600089	2014/12/29	12.77	12.98	12.4	12.67	132441076	1688597732	40112117.53	41052493.8	-0.003931	-0.003931	417.808786	368.169063	1	2014/8/21	1
600089	2014/12/30	12.58	12.6	12.1	12.17	106669800	1310470140	38529161.04	39432426.96	-0.039463	-0.039463	401.320673	353.639897	1	2014/8/21	1
600089	2014/12/31	12.15	12.57	12.15	12.38	86564364	1072581758	39194002.77	40112855.03	0.017256	0.017256	408.24568	359.742147	1	2014/8/21	1
600089	2015/1/5	12.43	12.95	12.43	12.8	138736516	1768615095	40523686.22	41473711.18	0.033926	0.033926	422.095695	371.946646	1	2014/8/21	1
600089	2015/1/6	12.81	13.8	12.8	13.44	235977204	3166411590	42549870.53	43547396.74	0.05	0.05	443.20048	390.543978	1	2014/8/21	1
600089	2015/1/7	13.2	13.59	13.09	13.43	135739336	1810289722	42518211.4	43514995.4	-0.000744	-0.000744	442.870718	390.253395	1	2014/8/21	1
600089	2015/1/8	13.62	13.8	13.18	13.24	128786866	1741030595	41916687.93	42899370	-0.014147	-0.014147	436.605235	384.732312	1	2014/8/21	1
600089	2015/1/9	13.14	13.4	12.86	12.89	117044917	1537747612	40808618.39	41765323.21	-0.026435	-0.026435	425.063556	374.561896	1	2014/8/21	1
600089	2015/1/12	12.9	13.12	12.62	12.74	80769700	1035405592	40333731.44	41279303.16	-0.011637	-0.011637	420.117122	370.203146	1	2014/8/21	1
600089	2015/1/13	12.86	13.09	12.75	12.9	57282785	739746149	40840277.52	41797724.55	0.012559	0.012559	425.393318	374.852479	1	2014/8/21	1
600089	2015/1/14	12.91	13.15	12.49	12.58	78964622	1010035079	39827185.36	40760881.77	-0.024806	-0.024806	414.840926	365.553813	1	2014/8/21	1
600089	2015/1/15	12.65	12.87	12.37	12.86	75310982	948404490	40713641	41668119.2	0.022258	0.022258	424.074269	373.690146	1	2014/8/21	1
600089	2015/1/16	12.98	13.4	12.81	13.2	114992091	1505999114	41790051.42	42769764.66	0.026439	0.026439	435.286186	383.569979	1	2014/8/21	1
600089	2015/1/19	12.75	13.54	12.28	12.65	183733815	2380845936	40048799.27	40987691.13	-0.041667	-0.041667	417.149262	367.587897	1	2014/8/21	1
600089	2015/1/20	12.65	12.93	12.52	12.87	122081412	1560959133	40745300.13	41700520.54	0.017391	0.017391	424.404032	373.98073	1	2014/8/21	1
600089	2015/1/21	12.95	13.41	12.87	13.29	137930362	1811701152	42074983.58	43061376.69	0.032634	0.032634	438.254047	386.185229	1	2014/8/21	1
600089	2015/1/22	13.35	13.42	13.07	13.24	95040841	1257120560	41916687.93	42899370	-0.003762	-0.003762	436.605236	384.732312	1	2014/8/21	1
600089	2015/1/23	13.41	13.45	12.96	13.05	104254125	1374418672	41315164.47	42283744.6	-0.01435	-0.01435	430.339753	379.211229	1	2014/8/21	1
600089	2015/1/26	13.05	13.32	12.95	13.3	108149145	1421485262	42106642.71	43093778.02	0.019157	0.019157	438.58381	386.475812	1	2014/8/21	1
600089	2015/1/27	13.3	13.35	12.8	13.06	104848907	1369593295	41346823.6	42316145.94	-0.018045	-0.018045	430.669516	379.501812	1	2014/8/21	1
600089	2015/1/28	12.95	13.1	12.8	12.9	75818406	979348164	40840277.52	41797724.55	-0.012251	-0.012251	425.39332	374.852479	1	2014/8/21	1
600089	2015/1/29	12.85	13.04	12.76	12.8	65709226	846379442	40523686.22	41473711.18	-0.007752	-0.007752	422.095697	371.946646	1	2014/8/21	1
600089	2015/1/30	12.85	12.92	12.26	12.28	110465180	1382935792	38877411.47	39788841.66	-0.040625	-0.040625	404.948059	356.836314	1	2014/8/21	1
600089	2015/2/2	12.13	12.14	11.85	11.89	84515879	1012347819	37642705.4	38525189.53	-0.031759	-0.031759	392.087331	345.503565	1	2014/8/21	1
600089	2015/2/3	11.96	12.17	11.91	12.1	61862282	743759723	38307547.13	39205617.6	0.017662	0.017662	399.012339	351.605815	1	2014/8/21	1
600089	2015/2/4	12.16	12.18	11.79	11.82	78350505	936152116	37421091.49	38298380.17	-0.02314	-0.02314	389.778996	343.469482	1	2014/8/21	1
600089	2015/2/5	11.99	12.03	11.4	11.41	115584008	1340941892	36123067.17	36969925.36	-0.034687	-0.034687	376.258743	331.555566	1	2014/8/21	1
600089	2015/2/6	11.35	11.54	11.28	11.38	63816064	727908708	36028089.78	36872721.35	-0.002629	-0.002629	375.269456	330.683816	1	2014/8/21	1
600089	2015/2/9	11.42	11.52	11.37	11.45	39505278	452162446	36249703.69	37099530.7	0.006151	0.006151	377.577792	332.717899	1	2014/8/21	1
600089	2015/2/10	11.45	11.5	11.26	11.49	55781955	636659739	36376340.21	37229136.05	0.003493	0.003493	378.896841	333.880232	1	2014/8/21	1
600089	2015/2/11	11.52	11.73	11.5	11.64	45116543	524513069	36851227.16	37715156.11	0.013055	0.013055	383.843275	338.238982	1	2014/8/21	1
600089	2015/2/12	11.63	11.77	11.52	11.69	37162571	432607056	37009522.81	37877162.79	0.004296	0.004296	385.492086	339.691899	1	2014/8/21	1
600089	2015/2/13	11.74	12.09	11.74	11.89	75962407	908916666	37642705.4	38525189.53	0.017109	0.017109	392.087331	345.503565	1	2014/8/21	1
600089	2015/2/16	11.9	12.14	11.9	12.09	53124736	641231632	38275888	39173216.26	0.016821	0.016821	398.682576	351.315231	1	2014/8/21	1
600089	2015/2/17	12.16	12.21	11.96	12	43665919	526427618	37990955.83	38881604.23	-0.007444	-0.007444	395.714716	348.699981	1	2014/8/21	1
600089	2015/2/25	12.05	12.11	11.85	11.88	44509634	532501670	37611046.27	38492788.19	-0.01	-0.01	391.757569	345.212981	1	2014/8/21	1
600089	2015/2/26	11.88	12.25	11.76	12.24	81865280	986283461	38750774.95	39659236.32	0.030303	0.030303	403.62901	355.67398	1	2014/8/21	1
600089	2015/2/27	12.23	12.32	12.16	12.19	60405617	739047288	38592479.3	39497229.63	-0.004085	-0.004085	401.980199	354.221063	1	2014/8/21	1
600089	2015/3/2	12.32	12.6	12.23	12.56	94232952	1171741401	39763867.1	40696079.1	0.030353	0.030353	414.181403	364.972646	1	2014/8/21	1
600089	2015/3/3	12.5	12.57	12.21	12.24	77437821	960088060	38750774.95	39659236.32	-0.025478	-0.025478	403.629011	355.67398	1	2014/8/21	1
600089	2015/3/4	12.33	12.37	12.15	12.28	49082793	601236203	38877411.47	39788841.66	0.003268	0.003268	404.94806	356.836313	1	2014/8/21	1
600089	2015/3/5	12.28	12.28	11.98	12.07	57654206	696205185	38212569.74	39108413.59	-0.017101	-0.017101	398.023052	350.734063	1	2014/8/21	1
600089	2015/3/6	12.07	12.4	12	12.21	62798482	765841843	38655797.56	39562032.31	0.011599	0.011599	402.639724	354.802229	1	2014/8/21	1
600089	2015/3/9	12.18	12.28	11.97	12.24	50877719	616281411	38750774.95	39659236.32	0.002457	0.002457	403.629011	355.673979	1	2014/8/21	1
600089	2015/3/10	12.31	12.6	12.26	12.43	86631426	1080131641	39352298.42	40274861.72	0.015523	0.015523	409.894494	361.195062	1	2014/8/21	1
600089	2015/3/11	12.45	12.58	12.28	12.35	52827265	655437430	39099025.38	40015651.02	-0.006436	-0.006436	407.256396	358.870395	1	2014/8/21	1
600089	2015/3/12	12.38	12.68	12.38	12.53	82264590	1031375085	39668889.71	40598875.09	0.014575	0.014575	413.192117	364.100895	1	2014/8/21	1
600089	2015/3/13	12.65	12.76	12.37	12.47	67307125	842600063	39478934.94	40404467.06	-0.004789	-0.004789	411.213543	362.357395	1	2014/8/21	1
600089	2015/3/16	12.5	12.66	12.45	12.64	98451845	1238733268	40017140.14	40955289.79	0.013633	0.013633	416.819501	367.297311	1	2014/8/21	1
600089	2015/3/17	12.68	12.86	12.63	12.79	108921975	1389270608	40492027.09	41441309.84	0.011867	0.011867	421.765935	371.656061	1	2014/8/21	1
600089	2015/3/18	12.91	13.18	12.8	13.17	145770559	1900359794	41695074.03	42672560.64	0.029711	0.029711	434.296901	382.698227	1	2014/8/21	1
600089	2015/3/19	13.15	13.31	13.02	13.28	139221716	1835063086	42043324.45	43028975.35	0.008352	0.008352	437.924286	385.894643	1	2014/8/21	1
600089	2015/3/20	13.35	13.48	13.02	13.17	119227576	1577014113	41695074.03	42672560.64	-0.008283	-0.008283	434.296901	382.698227	1	2014/8/21	1
600089	2015/3/23	13.19	13.44	13.13	13.43	160342092	2124825175	42518211.4	43514995.4	0.019742	0.019742	442.87072	390.253393	1	2014/8/21	1
600089	2015/3/24	13.5	13.55	12.92	13.18	147221184	1943477851	41726733.16	42704961.98	-0.018615	-0.018615	434.626663	382.98881	1	2014/8/21	1
600089	2015/3/25	13.22	13.45	13.13	13.37	142231376	1890933976	42328256.62	43320587.38	0.014416	0.014416	440.892146	388.509893	1	2014/8/21	1
600089	2015/3/26	13.38	13.77	13.22	13.46	155909304	2111304997	42613188.79	43612199.41	0.006731	0.006731	443.860006	391.125143	1	2014/8/21	1
600089	2015/3/27	13.51	14.05	13.25	13.99	208638165	2864045104	44291122.67	45329470.27	0.039376	0.039376	461.337406	406.526059	1	2014/8/21	1
600089	2015/3/30	14.49	15.19	14.48	14.82	273036561	4059494772	46918830.45	48018781.23	0.059328	0.059328	488.707674	430.644474	1	2014/8/21	1
600089	2015/3/31	14.94	14.94	14.34	14.41	190393780	2783176231	45620806.13	46690326.42	-0.027665	-0.027665	475.187421	418.730558	1	2014/8/21	1
600089	2015/4/1	14.43	15.85	14.43	15.85	207279251	3182488914	50179720.83	51356118.92	0.099931	0.099931	522.673187	460.574555	1	2014/8/21	1
600089	2015/4/2	16.2	16.6	15.8	16.25	357161347	5777282472	51446086.02	52652172.4	0.025237	0.025237	535.863678	472.197888	1	2014/8/21	1
600089	2015/4/3	15.98	16.09	15.72	16.06	186937102	2979058030	50844562.56	52036547	-0.011692	-0.011692	529.598195	466.676805	1	2014/8/21	1
600089	2015/4/7	16.22	16.66	16.02	16.2	210610668	3431877734	51287790.37	52490165.71	0.008717	0.008717	534.214867	470.744971	1	2014/8/21	1
600089	2015/4/8	16.22	16.4	15.54	16.01	190328766	3041172848	50686266.91	51874540.31	-0.011728	-0.011728	527.949384	465.223888	1	2014/8/21	1
600089	2015/4/9	15.96	16	15.3	15.95	171258332	2680742720	50496312.13	51680132.29	-0.003748	-0.003748	525.97081	463.480388	1	2014/8/21	1
600089	2015/4/10	15.98	17.16	15.9	16.83	272938088	4541664816	53282315.55	54531449.94	0.055172	0.055172	554.989889	489.05172	1	2014/8/21	1
600089	2015/4/14	17.8	17.98	16.8	16.86	279390483	4831948869	53377292.94	54628653.95	0.001783	0.001783	555.979176	489.92347	1	2014/8/21	1
600090	2014/1/2	6.9	6.97	6.86	6.92	2113758	14629512	2545983.19	2545983.19	-0.001443	-0.001443	33.865998	33.65532	1	2009/2/23	1
600090	2014/1/3	6.93	6.93	6.75	6.8	1909751	13007456	2501833.19	2501833.19	-0.017341	-0.017341	33.278726	33.071702	1	2009/2/23	1
600090	2014/1/6	6.8	6.8	6.6	6.62	2074294	13875093	2435608.2	2435608.2	-0.026471	-0.026471	32.397819	32.196275	1	2009/2/23	1
600090	2014/1/7	6.51	6.69	6.5	6.57	1812450	11950280	2417212.36	2417212.36	-0.007553	-0.007553	32.153122	31.953101	1	2009/2/23	1
600090	2014/1/8	6.55	6.68	6.53	6.57	1666108	10983836	2417212.36	2417212.36	0	0	32.153122	31.953101	1	2009/2/23	1
600090	2014/1/9	6.58	6.64	6.39	6.39	1598491	10453381	2350987.37	2350987.37	-0.027397	-0.027397	31.272215	31.077674	1	2009/2/23	1
600090	2014/1/10	6.26	6.39	6.14	6.16	2349201	14667447	2266366.54	2266366.54	-0.035994	-0.035994	30.146611	29.959072	1	2009/2/23	1
600090	2014/1/13	6.18	6.29	6.16	6.18	1895590	11759690	2273724.87	2273724.87	0.003247	0.003247	30.24449	30.056342	1	2009/2/23	1
600090	2014/1/14	6.25	6.31	6.17	6.31	1460866	9141350	2321554.04	2321554.04	0.021036	0.021036	30.880701	30.688595	1	2009/2/23	1
600090	2014/1/15	6.31	6.36	6.3	6.35	1622994	10274878	2336270.7	2336270.7	0.006339	0.006339	31.076458	30.883134	1	2009/2/23	1
600090	2014/1/16	6.35	6.42	6.32	6.41	1173163	7475926	2358345.7	2358345.7	0.009449	0.009449	31.370094	31.174943	1	2009/2/23	1
600090	2014/1/17	6.4	6.44	6.29	6.3	1267219	8050351	2317874.87	2317874.87	-0.017161	-0.017161	30.831762	30.63996	1	2009/2/23	1
600090	2014/1/20	6.3	6.39	6.27	6.32	1113450	7027850	2325233.2	2325233.2	0.003175	0.003175	30.929641	30.73723	1	2009/2/23	1
600090	2014/1/21	6.35	6.63	6.32	6.63	3688768	24046267	2439287.36	2439287.36	0.049051	0.049051	32.446759	32.244911	1	2009/2/23	1
600090	2014/1/22	6.6	6.73	6.55	6.69	3512507	23395514	2461362.36	2461362.36	0.00905	0.00905	32.740395	32.53672	1	2009/2/23	1
600090	2014/1/23	6.68	6.82	6.64	6.74	3592535	24138044	2479758.19	2479758.19	0.007474	0.007474	32.985092	32.779894	1	2009/2/23	1
600090	2014/1/24	6.75	6.79	6.68	6.76	3560069	24020744	2487116.53	2487116.53	0.002967	0.002967	33.082971	32.877164	1	2009/2/23	1
600090	2014/1/27	6.72	6.81	6.63	6.74	4551190	30624317	2479758.19	2479758.19	-0.002959	-0.002959	32.985092	32.779894	1	2009/2/23	1
600090	2014/1/28	6.74	6.78	6.63	6.63	2346415	15642130	2439287.36	2439287.36	-0.01632	-0.01632	32.44676	32.244911	1	2009/2/23	1
600090	2014/1/29	6.67	6.69	6.56	6.62	2638125	17450076	2435608.2	2435608.2	-0.001508	-0.001508	32.397821	32.196276	1	2009/2/23	1
600090	2014/1/30	6.62	6.65	6.57	6.61	1717186	11359233	2431929.03	2431929.03	-0.001511	-0.001511	32.348882	32.147641	1	2009/2/23	1
600090	2014/2/7	6.57	6.69	6.54	6.69	2035716	13507670	2461362.36	2461362.36	0.012103	0.012103	32.740396	32.53672	1	2009/2/23	1
600090	2014/2/10	6.7	6.83	6.7	6.82	4806529	32623801	2509191.53	2509191.53	0.019432	0.019432	33.376607	33.168973	1	2009/2/23	1
600090	2014/2/11	6.77	6.87	6.75	6.83	4351553	29656764	2512870.69	2512870.69	0.001466	0.001466	33.425546	33.217608	1	2009/2/23	1
600090	2014/2/12	6.84	6.88	6.78	6.87	3481527	23791777	2527587.36	2527587.36	0.005857	0.005857	33.621303	33.412147	1	2009/2/23	1
600090	2014/2/13	6.86	7.11	6.83	6.92	9042387	63192203	2545983.19	2545983.19	0.007278	0.007278	33.866	33.655321	1	2009/2/23	1
600090	2014/2/14	6.9	6.98	6.8	6.95	4390514	30275004	2557020.69	2557020.69	0.004335	0.004335	34.012818	33.801226	1	2009/2/23	1
600090	2014/2/17	6.92	7.05	6.91	7	5624317	39364912	2575416.52	2575416.52	0.007194	0.007194	34.257515	34.0444	1	2009/2/23	1
600090	2014/2/18	7.01	7.03	6.86	6.9	4624750	31953000	2538624.86	2538624.86	-0.014286	-0.014286	33.768122	33.558051	1	2009/2/23	1
600090	2014/2/19	6.9	7.19	6.85	7.18	10746317	75783171	2641641.52	2641641.52	0.04058	0.04058	35.138423	34.919827	1	2009/2/23	1
600090	2014/2/20	7.16	7.24	7	7.03	6970964	49438791	2586454.02	2586454.02	-0.020891	-0.020891	34.404333	34.190304	1	2009/2/23	1
600090	2014/2/21	7.02	7.13	6.9	6.95	4185801	29266911	2557020.69	2557020.69	-0.01138	-0.01138	34.012819	33.801225	1	2009/2/23	1
600090	2014/2/24	6.89	6.97	6.82	6.97	3210513	22091487	2564379.02	2564379.02	0.002878	0.002878	34.110698	33.898495	1	2009/2/23	1
600090	2014/2/25	6.99	7.02	6.72	6.74	4636636	31989853	2479758.19	2479758.19	-0.032999	-0.032999	32.985094	32.779893	1	2009/2/23	1
600090	2014/2/26	6.7	6.74	6.52	6.7	3319053	22019516	2465041.53	2465041.53	-0.005935	-0.005935	32.789337	32.585354	1	2009/2/23	1
600090	2014/2/27	6.71	6.82	6.55	6.58	3476165	23252508	2420891.53	2420891.53	-0.01791	-0.01791	32.202065	32.001736	1	2009/2/23	1
600090	2014/2/28	6.57	6.69	6.52	6.67	2743502	18157707	2454004.03	2454004.03	0.013678	0.013678	32.642519	32.43945	1	2009/2/23	1
600090	2014/3/3	6.65	6.84	6.62	6.83	3288410	22261244	2512870.69	2512870.69	0.023988	0.023988	33.425548	33.217608	1	2009/2/23	1
600090	2014/3/4	6.81	6.82	6.71	6.8	2580428	17468410	2501833.19	2501833.19	-0.004392	-0.004392	33.27873	33.071703	1	2009/2/23	1
600090	2014/3/5	6.85	6.93	6.75	6.88	3136512	21470774	2531266.52	2531266.52	0.011765	0.011765	33.670244	33.460782	1	2009/2/23	1
600090	2014/3/6	6.82	6.87	6.76	6.86	2481343	16947859	2523908.19	2523908.19	-0.002907	-0.002907	33.572365	33.363512	1	2009/2/23	1
600090	2014/3/7	6.88	6.95	6.83	6.89	2570062	17715543	2534945.69	2534945.69	0.004373	0.004373	33.719183	33.509417	1	2009/2/23	1
600090	2014/3/10	6.86	6.86	6.47	6.51	3681574	24427901	2395137.37	2395137.37	-0.055152	-0.055152	31.859489	31.661292	1	2009/2/23	1
600090	2014/3/11	6.5	6.59	6.49	6.55	2077284	13565857	2409854.03	2409854.03	0.006144	0.006144	32.055246	31.855831	1	2009/2/23	1
600090	2014/3/12	6.55	6.59	6.46	6.55	1694090	11064628	2409854.03	2409854.03	0	0	32.055246	31.855831	1	2009/2/23	1
600090	2014/3/13	6.57	6.84	6.53	6.72	3503423	23457830	2472399.86	2472399.86	0.025954	0.025954	32.887214	32.682624	1	2009/2/23	1
600090	2014/3/14	6.71	6.71	6.61	6.66	2010554	13360241	2450324.86	2450324.86	-0.008929	-0.008929	32.593578	32.390815	1	2009/2/23	1
600090	2014/3/17	6.63	6.78	6.6	6.76	2401622	16096401	2487116.53	2487116.53	0.015015	0.015015	33.082971	32.877164	1	2009/2/23	1
600090	2014/3/18	6.77	6.87	6.76	6.82	3153840	21512688	2509191.53	2509191.53	0.008876	0.008876	33.376607	33.168973	1	2009/2/23	1
600090	2014/3/19	6.81	6.91	6.73	6.88	2924716	19934268	2531266.52	2531266.52	0.008798	0.008798	33.670243	33.460782	1	2009/2/23	1
600090	2014/3/20	6.87	6.87	6.63	6.68	3323322	22593112	2457683.2	2457683.2	-0.02907	-0.02907	32.691457	32.488085	1	2009/2/23	1
600090	2014/3/21	6.63	6.94	6.62	6.93	4612867	31488209	2549662.36	2549662.36	0.037425	0.037425	33.91494	33.703956	1	2009/2/23	1
600090	2014/3/24	6.98	7.12	6.93	7.01	7391581	51973203	2579095.69	2579095.69	0.011544	0.011544	34.306454	34.093035	1	2009/2/23	1
600090	2014/3/25	7.03	7.03	6.88	6.94	3691629	25640329	2553341.52	2553341.52	-0.009986	-0.009986	33.963879	33.752591	1	2009/2/23	1
600090	2014/3/26	6.91	6.99	6.89	6.93	2271906	15757845	2549662.36	2549662.36	-0.001441	-0.001441	33.91494	33.703956	1	2009/2/23	1
600090	2014/3/27	6.88	7.09	6.88	6.97	4036473	28236279	2564379.02	2564379.02	0.005772	0.005772	34.110697	33.898495	1	2009/2/23	1
600090	2014/3/28	7.04	7.05	6.88	6.89	3369216	23458177	2534945.69	2534945.69	-0.011478	-0.011478	33.719183	33.509416	1	2009/2/23	1
600090	2014/3/31	6.83	7.13	6.83	7.11	7687269	54150866	2615887.35	2615887.35	0.03193	0.03193	34.795848	34.579383	1	2009/2/23	1
600090	2014/4/1	7.13	7.13	6.99	7.1	5878900	41586715	2612208.19	2612208.19	-0.001406	-0.001406	34.746909	34.530748	1	2009/2/23	1
600090	2014/4/2	7.09	7.11	6.99	7.01	3598020	25330759	2579095.69	2579095.69	-0.012676	-0.012676	34.306455	34.093034	1	2009/2/23	1
600090	2014/4/3	6.98	7.17	6.98	7.06	5970507	42375296	2597491.52	2597491.52	0.007133	0.007133	34.551152	34.336208	1	2009/2/23	1
600090	2014/4/4	7.06	7.06	6.9	7.01	4035666	28180609	2579095.69	2579095.69	-0.007082	-0.007082	34.306455	34.093034	1	2009/2/23	1
600090	2014/4/8	7	7.08	6.95	7.08	3662917	25802220	2604849.85	2604849.85	0.009986	0.009986	34.64903	34.433478	1	2009/2/23	1
600090	2014/4/9	7.09	7.16	7.04	7.13	4841635	34365112	2623245.69	2623245.69	0.007062	0.007062	34.893727	34.676652	1	2009/2/23	1
600090	2014/4/10	7.12	7.18	7.05	7.12	6583323	46904992	2619566.52	2619566.52	-0.001403	-0.001403	34.844788	34.628017	1	2009/2/23	1
600090	2014/4/11	7.1	7.17	7.05	7.06	4136369	29376461	2597491.52	2597491.52	-0.008427	-0.008427	34.551152	34.336208	1	2009/2/23	1
600090	2014/4/14	7.07	7.3	7.03	7.26	7468513	53446492	2671074.85	2671074.85	0.028329	0.028329	35.529938	35.308905	1	2009/2/23	1
600090	2014/4/15	7.25	7.35	7.18	7.18	9055576	65683584	2641641.52	2641641.52	-0.011019	-0.011019	35.138424	34.919826	1	2009/2/23	1
600090	2014/4/16	7.14	7.28	7.09	7.2	5873226	42194115	2648999.85	2648999.85	0.002786	0.002786	35.236303	35.017096	1	2009/2/23	1
600090	2014/4/17	7.21	7.23	7.1	7.13	4597855	32880805	2623245.69	2623245.69	-0.009722	-0.009722	34.893728	34.676652	1	2009/2/23	1
600090	2014/4/18	7.11	7.23	7.09	7.19	3843521	27592313	2645320.68	2645320.68	0.008415	0.008415	35.187364	34.968461	1	2009/2/23	1
600090	2014/4/21	7.15	7.2	7.01	7.12	4388191	31213108	2619566.52	2619566.52	-0.009736	-0.009736	34.844789	34.628017	1	2009/2/23	1
600090	2014/4/22	7.12	7.12	6.87	6.98	5690942	39598327	2568058.19	2568058.19	-0.019663	-0.019663	34.159639	33.947129	1	2009/2/23	1
600090	2014/4/23	6.97	6.98	6.76	6.82	4697283	32230783	2509191.53	2509191.53	-0.022923	-0.022923	33.37661	33.168971	1	2009/2/23	1
600090	2014/4/24	6.81	6.85	6.69	6.71	3188798	21593397	2468720.69	2468720.69	-0.016129	-0.016129	32.838278	32.633988	1	2009/2/23	1
600090	2014/4/25	6.68	6.77	6.65	6.68	2938412	19699335	2457683.2	2457683.2	-0.004471	-0.004471	32.69146	32.488083	1	2009/2/23	1
600090	2014/4/28	6.66	6.72	6.5	6.54	3132950	20677784	2406174.86	2406174.86	-0.020958	-0.020958	32.00631	31.807195	1	2009/2/23	1
600090	2014/4/29	6.5	6.67	6.5	6.66	2249995	14837592	2450324.86	2450324.86	0.018349	0.018349	32.593582	32.390813	1	2009/2/23	1
600090	2014/4/30	6.55	6.67	6.55	6.65	2130507	14093227	2446645.7	2446645.7	-0.001502	-0.001502	32.544643	32.342178	1	2009/2/23	1
600090	2014/5/5	6.65	6.75	6.58	6.69	3132489	20900376	2461362.36	2461362.36	0.006015	0.006015	32.7404	32.536717	1	2009/2/23	1
600090	2014/5/6	6.69	6.72	6.64	6.69	2597423	17341776	2461362.36	2461362.36	0	0	32.7404	32.536717	1	2009/2/23	1
600090	2014/5/7	6.67	6.67	6.5	6.52	2297157	15090908	2398816.53	2398816.53	-0.025411	-0.025411	31.908432	31.709924	1	2009/2/23	1
600090	2014/5/8	6.48	6.6	6.48	6.51	2023608	13227340	2395137.37	2395137.37	-0.001534	-0.001534	31.859493	31.661289	1	2009/2/23	1
600090	2014/5/9	6.5	6.53	6.31	6.4	2600151	16679371	2354666.53	2354666.53	-0.016897	-0.016897	31.321161	31.126306	1	2009/2/23	1
600090	2014/5/12	6.48	6.55	6.41	6.51	2785405	18104725	2395137.37	2395137.37	0.017188	0.017188	31.859493	31.661289	1	2009/2/23	1
600090	2014/5/13	6.52	6.61	6.51	6.58	2515440	16535507	2420891.53	2420891.53	0.010753	0.010753	32.202068	32.001733	1	2009/2/23	1
600090	2014/5/14	6.58	6.76	6.53	6.64	4013657	26714260	2442966.53	2442966.53	0.009119	0.009119	32.495704	32.293542	1	2009/2/23	1
600090	2014/5/15	6.62	6.73	6.48	6.5	2982648	19685075	2391458.2	2391458.2	-0.021084	-0.021084	31.810554	31.612654	1	2009/2/23	1
600090	2014/5/16	6.46	6.53	6.3	6.47	2211953	14171888	2380420.7	2380420.7	-0.004615	-0.004615	31.663736	31.466749	1	2009/2/23	1
600090	2014/5/19	6.45	6.45	6.33	6.41	1260688	8043707	2358345.7	2358345.7	-0.009274	-0.009274	31.3701	31.17494	1	2009/2/23	1
600090	2014/5/20	6.45	6.47	6.36	6.39	1180758	7570260	2350987.37	2350987.37	-0.00312	-0.00312	31.272221	31.07767	1	2009/2/23	1
600090	2014/5/21	6.38	6.48	6.35	6.47	2522652	16226394	2380420.7	2380420.7	0.01252	0.01252	31.663736	31.466749	1	2009/2/23	1
600090	2014/5/22	6.46	6.52	6.35	6.37	2338569	15070609	2343629.04	2343629.04	-0.015456	-0.015456	31.174343	30.9804	1	2009/2/23	1
600090	2014/5/23	6.36	6.51	6.36	6.5	2048758	13219551	2391458.2	2391458.2	0.020408	0.020408	31.810554	31.612653	1	2009/2/23	1
600090	2014/5/26	6.52	6.61	6.51	6.59	2476205	16266087	2424570.7	2424570.7	0.013846	0.013846	32.251008	32.050367	1	2009/2/23	1
600090	2014/5/27	6.6	6.74	6.57	6.67	4758047	31696718	2454004.03	2454004.03	0.01214	0.01214	32.642523	32.439446	1	2009/2/23	1
600090	2014/5/28	6.64	6.69	6.57	6.66	3712668	24623597	2450324.86	2450324.86	-0.001499	-0.001499	32.593584	32.390811	1	2009/2/23	1
600090	2014/5/29	6.66	6.81	6.6	6.7	6201300	41709816	2465041.53	2465041.53	0.006006	0.006006	32.789341	32.58535	1	2009/2/23	1
600090	2014/5/30	6.7	6.97	6.7	6.8	8701984	59460706	2501833.19	2501833.19	0.014925	0.014925	33.278734	33.071699	1	2009/2/23	1
600090	2014/6/3	6.8	6.83	6.66	6.67	4678116	31540299	2454004.03	2454004.03	-0.019118	-0.019118	32.642523	32.439446	1	2009/2/23	1
600090	2014/6/4	6.69	6.71	6.56	6.61	2509147	16592666	2431929.03	2431929.03	-0.008996	-0.008996	32.348887	32.147637	1	2009/2/23	1
600090	2014/6/5	6.62	6.8	6.61	6.78	3758275	25300883	2494474.86	2494474.86	0.025719	0.025719	33.180855	32.974429	1	2009/2/23	1
600090	2014/6/6	6.78	6.96	6.71	6.9	7874908	54136910	2538624.86	2538624.86	0.017699	0.017699	33.768127	33.558047	1	2009/2/23	1
600090	2014/6/9	6.87	7.04	6.85	6.88	6302006	43802273	2531266.52	2531266.52	-0.002899	-0.002899	33.670248	33.460777	1	2009/2/23	1
600090	2014/6/10	6.89	6.93	6.81	6.88	3850571	26415405	2531266.52	2531266.52	0	0	33.670248	33.460777	1	2009/2/23	1
600090	2014/6/11	6.87	6.94	6.78	6.87	3681865	25246201	2527587.36	2527587.36	-0.001453	-0.001453	33.621309	33.412142	1	2009/2/23	1
600090	2014/6/12	6.84	7.05	6.83	6.94	6648643	46282927	2553341.52	2553341.52	0.010189	0.010189	33.963884	33.752586	1	2009/2/23	1
600090	2014/6/13	6.9	6.99	6.82	6.9	5531332	38098166	2538624.86	2538624.86	-0.005764	-0.005764	33.768127	33.558047	1	2009/2/23	1
600090	2014/6/16	6.9	7	6.85	6.86	3202981	22142316	2523908.19	2523908.19	-0.005797	-0.005797	33.57237	33.363508	1	2009/2/23	1
600090	2014/6/17	6.83	6.85	6.72	6.72	3172225	21427781	2472399.86	2472399.86	-0.020408	-0.020408	32.88722	32.68262	1	2009/2/23	1
600090	2014/6/18	6.7	6.76	6.64	6.66	2410508	16111891	2450324.86	2450324.86	-0.008929	-0.008929	32.593584	32.390811	1	2009/2/23	1
600090	2014/6/19	6.65	6.69	6.43	6.49	2876038	18788674	2387779.03	2387779.03	-0.025526	-0.025526	31.761616	31.564019	1	2009/2/23	1
600090	2014/6/20	6.5	6.55	6.46	6.54	1364557	8869505	2406174.86	2406174.86	0.007704	0.007704	32.006313	31.807193	1	2009/2/23	1
600090	2014/6/23	6.54	6.61	6.54	6.57	1445433	9487080	2417212.36	2417212.36	0.004587	0.004587	32.153131	31.953098	1	2009/2/23	1
600090	2014/6/24	6.57	6.68	6.55	6.63	1823293	12078321	2439287.36	2439287.36	0.009132	0.009132	32.446767	32.244907	1	2009/2/23	1
600090	2014/6/25	6.63	6.64	6.5	6.54	1594343	10483667	2406174.86	2406174.86	-0.013575	-0.013575	32.006313	31.807193	1	2009/2/23	1
600090	2014/6/26	6.52	6.63	6.52	6.61	1612885	10652298	2431929.03	2431929.03	0.010703	0.010703	32.348888	32.147637	1	2009/2/23	1
600090	2014/6/27	6.6	6.68	6.57	6.65	2067454	13728189	2446645.7	2446645.7	0.006051	0.006051	32.544645	32.342176	1	2009/2/23	1
600090	2014/6/30	6.66	6.69	6.6	6.67	2229421	14826508	2454004.03	2454004.03	0.003008	0.003008	32.642524	32.439446	1	2009/2/23	1
600090	2014/7/1	6.62	6.71	6.62	6.68	1954396	13041368	2457683.2	2457683.2	0.001499	0.001499	32.691463	32.488081	1	2009/2/23	1
600090	2014/7/2	6.69	6.82	6.69	6.73	3938008	26638743	2476079.03	2476079.03	0.007485	0.007485	32.93616	32.731255	1	2009/2/23	1
600090	2014/7/3	6.74	6.85	6.68	6.8	5231114	35221054	2501833.19	2501833.19	0.010401	0.010401	33.278735	33.071699	1	2009/2/23	1
600090	2014/7/4	6.75	6.8	6.74	6.75	2105594	14227923	2483437.36	2483437.36	-0.007353	-0.007353	33.034038	32.828525	1	2009/2/23	1
600090	2014/7/7	6.78	6.81	6.73	6.8	2671749	18104744	2501833.19	2501833.19	0.007407	0.007407	33.278735	33.071699	1	2009/2/23	1
600090	2014/7/8	6.83	6.9	6.73	6.8	3351846	22846429	2501833.19	2501833.19	0	0	33.278735	33.071699	1	2009/2/23	1
600090	2014/7/9	6.77	6.81	6.62	6.63	3544964	23829727	2439287.36	2439287.36	-0.025	-0.025	32.446767	32.244907	1	2009/2/23	1
600090	2014/7/10	6.63	6.68	6.53	6.58	3770357	24907542	2420891.53	2420891.53	-0.007541	-0.007541	32.20207	32.001733	1	2009/2/23	1
600090	2014/7/11	6.57	6.68	6.56	6.67	2396479	15948019	2454004.03	2454004.03	0.013678	0.013678	32.642524	32.439447	1	2009/2/23	1
600090	2014/7/14	6.67	6.8	6.67	6.79	3394165	22938247	2498154.03	2498154.03	0.017991	0.017991	33.229796	33.023065	1	2009/2/23	1
600090	2014/7/15	6.8	6.87	6.75	6.84	3937057	26869379	2516549.86	2516549.86	0.007364	0.007364	33.474493	33.266239	1	2009/2/23	1
600090	2014/7/16	6.83	6.91	6.7	6.8	4542001	30979759	2501833.19	2501833.19	-0.005848	-0.005848	33.278736	33.0717	1	2009/2/23	1
600090	2014/7/17	6.89	7.04	6.87	6.95	9586793	66712077	2557020.69	2557020.69	0.022059	0.022059	34.012826	33.801223	1	2009/2/23	1
600090	2014/7/18	6.85	7.15	6.82	7.13	10291438	72151500	2623245.69	2623245.69	0.025899	0.025899	34.893734	34.67665	1	2009/2/23	1
600090	2014/7/21	7.14	7.17	7.03	7.13	7046807	49974889	2623245.69	2623245.69	0	0	34.893734	34.67665	1	2009/2/23	1
600090	2014/7/22	7.12	7.17	7.06	7.13	7235212	51523152	2623245.69	2623245.69	0	0	34.893734	34.67665	1	2009/2/23	1
600090	2014/7/23	7.09	7.11	6.95	6.97	5228868	36607961	2564379.02	2564379.02	-0.02244	-0.02244	34.110705	33.898492	1	2009/2/23	1
600090	2014/7/24	6.96	7.06	6.82	7.01	7825934	54533059	2579095.69	2579095.69	0.005739	0.005739	34.306462	34.093031	1	2009/2/23	1
600090	2014/7/25	7.03	7.11	6.89	7	10205672	71229428	2575416.52	2575416.52	-0.001427	-0.001427	34.257523	34.044396	1	2009/2/23	1
600090	2014/7/28	6.99	7.22	6.95	7.17	12339600	87742771	2637962.35	2637962.35	0.024286	0.024286	35.089491	34.871188	1	2009/2/23	1
600090	2014/7/29	7.18	7.32	7.1	7.27	10841266	78397117	2674754.02	2674754.02	0.013947	0.013947	35.578884	35.357537	1	2009/2/23	1
600090	2014/7/30	7.19	7.34	7.15	7.31	7749619	56162304	2689470.68	2689470.68	0.005502	0.005502	35.774641	35.552076	1	2009/2/23	1
600090	2014/7/31	7.31	7.34	7.24	7.3	5806573	42290169	2685791.52	2685791.52	-0.001368	-0.001368	35.725702	35.503441	1	2009/2/23	1
600090	2014/8/1	7.28	7.3	7.08	7.09	5958446	42893429	2608529.02	2608529.02	-0.028767	-0.028767	34.697976	34.482109	1	2009/2/23	1
600090	2014/8/4	7.1	7.45	7.1	7.41	10712424	78698544	2726262.35	2726262.35	0.045134	0.045134	36.264034	36.038424	1	2009/2/23	1
600090	2014/8/5	7.42	7.65	7.38	7.44	13121968	98154063	2737299.85	2737299.85	0.004049	0.004049	36.410852	36.184329	1	2009/2/23	1
600090	2014/8/6	7.46	7.51	7.36	7.45	6662439	49637273	2740979.01	2740979.01	0.001344	0.001344	36.459791	36.232964	1	2009/2/23	1
600090	2014/8/7	7.45	7.57	7.35	7.37	6094925	45577711	2711545.68	2711545.68	-0.010738	-0.010738	36.068276	35.843885	1	2009/2/23	1
600090	2014/8/8	7.34	7.49	7.31	7.41	5164493	38181249	2726262.35	2726262.35	0.005427	0.005427	36.264033	36.038424	1	2009/2/23	1
600090	2014/8/11	7.41	7.59	7.39	7.45	6792002	50550886	2740979.01	2740979.01	0.005398	0.005398	36.45979	36.232963	1	2009/2/23	1
600090	2014/8/12	7.46	7.48	7.31	7.37	7050225	51940000	2711545.68	2711545.68	-0.010738	-0.010738	36.068275	35.843884	1	2009/2/23	1
600090	2014/8/13	7.37	7.39	7.25	7.31	5955509	43522395	2689470.68	2689470.68	-0.008141	-0.008141	35.774639	35.552075	1	2009/2/23	1
600090	2014/8/14	7.32	7.38	7.25	7.31	5091613	37321309	2689470.68	2689470.68	0	0	35.774639	35.552075	1	2009/2/23	1
600090	2014/8/15	7.33	7.51	7.27	7.47	7270613	53997902	2748337.35	2748337.35	0.021888	0.021888	36.557668	36.330233	1	2009/2/23	1
600090	2014/8/18	7.47	7.65	7.46	7.6	9379497	70928134	2796166.51	2796166.51	0.017403	0.017403	37.193879	36.962486	1	2009/2/23	1
600090	2014/8/19	7.58	7.65	7.49	7.56	5160431	38950067	2781449.84	2781449.84	-0.005263	-0.005263	36.998122	36.767947	1	2009/2/23	1
600090	2014/8/20	7.55	7.63	7.51	7.53	3780769	28559294	2770412.34	2770412.34	-0.003968	-0.003968	36.851304	36.622042	1	2009/2/23	1
600090	2014/8/21	7.51	7.59	7.41	7.58	4656171	34917870	2788808.18	2788808.18	0.00664	0.00664	37.096001	36.865216	1	2009/2/23	1
600090	2014/8/22	7.56	7.59	7.51	7.54	4663324	35211538	2774091.51	2774091.51	-0.005277	-0.005277	36.900244	36.670677	1	2009/2/23	1
600090	2014/8/25	7.55	7.55	7.35	7.38	6682567	49625062	2715224.85	2715224.85	-0.02122	-0.02122	36.117215	35.892519	1	2009/2/23	1
600090	2014/8/26	7.38	7.42	7.21	7.24	4273789	31266142	2663716.52	2663716.52	-0.01897	-0.01897	35.432065	35.211631	1	2009/2/23	1
600090	2014/8/27	7.22	7.29	7.12	7.17	6388028	45841822	2637962.35	2637962.35	-0.009669	-0.009669	35.08949	34.871187	1	2009/2/23	1
600090	2014/8/28	7.2	7.34	7.1	7.28	5726188	41317319	2678433.18	2678433.18	0.015342	0.015342	35.627822	35.40617	1	2009/2/23	1
600090	2014/8/29	7.28	7.32	7.21	7.3	2958728	21563541	2685791.52	2685791.52	0.002747	0.002747	35.725701	35.50344	1	2009/2/23	1
600090	2014/9/1	7.3	7.36	7.2	7.35	3759957	27472979	2704187.35	2704187.35	0.006849	0.006849	35.970398	35.746614	1	2009/2/23	1
600090	2014/9/2	7.32	7.8	7.3	7.66	11201194	83754085	2818241.51	2818241.51	0.042177	0.042177	37.487517	37.254294	1	2009/2/23	1
600090	2014/9/3	7.64	7.69	7.54	7.63	10681877	81381751	2807204.01	2807204.01	-0.003916	-0.003916	37.340699	37.108389	1	2009/2/23	1
600090	2014/9/4	7.63	8.26	7.59	8.03	20258971	160903572	2954370.67	2954370.67	0.052425	0.052425	39.298272	39.053783	1	2009/2/23	1
600090	2014/9/5	8.08	8.2	7.9	8.13	13011137	105047985	2991162.33	2991162.33	0.012453	0.012453	39.787665	39.540131	1	2009/2/23	1
600091	2014/1/2	4.67	4.71	4.64	4.67	758225	3541667	1571576.42	1571576.42	-0.006383	-0.006383	12.15791	11.920255	1	2009/6/3	2
600091	2014/1/3	4.7	4.7	4.5	4.55	1839497	8424276	1531193.3	1531193.3	-0.025696	-0.025696	11.845501	11.613953	1	2009/6/3	2
600091	2014/1/6	4.5	4.59	4.35	4.37	894199	3995325	1470618.62	1470618.62	-0.03956	-0.03956	11.376888	11.1545	1	2009/6/3	2
600091	2014/1/7	4.35	4.42	4.21	4.39	588581	2556268	1477349.14	1477349.14	0.004577	0.004577	11.428956	11.20555	1	2009/6/3	2
600091	2014/1/8	4.4	4.4	4.26	4.29	784462	3387588	1443696.54	1443696.54	-0.022779	-0.022779	11.168615	10.950298	1	2009/6/3	2
600091	2014/1/9	4.25	4.36	4.25	4.32	846014	3648924	1453792.32	1453792.32	0.006993	0.006993	11.246717	11.026874	1	2009/6/3	2
600091	2014/1/10	4.38	4.38	4.2	4.23	778200	3314370	1423504.98	1423504.98	-0.020833	-0.020833	11.01241	10.797147	1	2009/6/3	2
600091	2014/1/13	4.24	4.28	4.03	4.08	1530479	6266769	1373026.08	1373026.08	-0.035461	-0.035461	10.621899	10.414269	1	2009/6/3	2
600091	2014/1/14	4.08	4.16	4.05	4.11	1048688	4309206	1383121.86	1383121.86	0.007353	0.007353	10.700001	10.490845	1	2009/6/3	2
600091	2014/1/15	4.1	4.11	4.04	4.05	1064049	4333837	1362930.3	1362930.3	-0.014599	-0.014599	10.543797	10.337694	1	2009/6/3	2
600091	2014/1/16	4.04	4.14	4	4.11	928338	3783918	1383121.86	1383121.86	0.014815	0.014815	10.700001	10.490845	1	2009/6/3	2
600091	2014/1/17	4.11	4.11	4	4.03	794843	3213091	1356199.78	1356199.78	-0.019465	-0.019465	10.491728	10.286644	1	2009/6/3	2
600091	2014/1/20	4	4.08	3.95	4	933419	3745938	1346104	1346104	-0.007444	-0.007444	10.413626	10.210068	1	2009/6/3	2
600091	2014/1/21	4.02	4.13	4	4.08	971912	3944586	1373026.08	1373026.08	0.02	0.02	10.621899	10.414269	1	2009/6/3	2
600091	2014/1/22	4.08	4.28	4.08	4.28	880469	3732447	1440331.28	1440331.28	0.04902	0.04902	11.14258	10.924772	1	2009/6/3	2
600091	2014/1/23	4.33	4.49	4.29	4.48	2951623	13069046	1507636.48	1507636.48	0.046729	0.046729	11.663261	11.435275	1	2009/6/3	2
600091	2014/1/24	4.55	4.55	4.42	4.45	1051749	4698379	1497540.7	1497540.7	-0.006696	-0.006696	11.585159	11.358699	1	2009/6/3	2
600091	2014/1/27	4.43	4.67	4.4	4.63	1835600	8497837	1558115.38	1558115.38	0.040449	0.040449	12.053772	11.818152	1	2009/6/3	2
600091	2014/1/28	4.62	4.83	4.56	4.68	1796562	8422733	1574941.68	1574941.68	0.010799	0.010799	12.183942	11.945778	1	2009/6/3	2
600091	2014/1/29	4.71	4.75	4.59	4.69	1173706	5461937	1578306.94	1578306.94	0.002137	0.002137	12.209976	11.971303	1	2009/6/3	2
600091	2014/1/30	4.63	4.65	4.48	4.58	1317639	5989902	1541289.08	1541289.08	-0.023454	-0.023454	11.923601	11.690526	1	2009/6/3	2
600091	2014/2/7	4.53	4.6	4.44	4.5	1224537	5500490	1514367	1514367	-0.017467	-0.017467	11.715328	11.486325	1	2009/6/3	2
600091	2014/2/10	4.52	4.62	4.48	4.6	1465218	6659149	1548019.6	1548019.6	0.022222	0.022222	11.975669	11.741577	1	2009/6/3	2
600091	2014/2/11	4.55	4.66	4.53	4.58	1366219	6260952	1541289.08	1541289.08	-0.004348	-0.004348	11.923601	11.690527	1	2009/6/3	2
600091	2014/2/12	4.57	4.6	4.53	4.56	1024386	4674245	1534558.56	1534558.56	-0.004367	-0.004367	11.871533	11.639477	1	2009/6/3	2
600091	2014/2/13	4.62	4.62	4.5	4.52	1685999	7648801	1521097.52	1521097.52	-0.008772	-0.008772	11.767397	11.537376	1	2009/6/3	2
600091	2014/2/14	4.5	4.55	4.31	4.47	3935610	17419634	1504271.22	1504271.22	-0.011062	-0.011062	11.637227	11.40975	1	2009/6/3	2
600091	2014/2/17	4.47	4.47	4.38	4.42	2951750	13038233	1487444.92	1487444.92	-0.011186	-0.011186	11.507057	11.282124	1	2009/6/3	2
600091	2014/2/18	4.45	4.45	4.33	4.36	3717448	16208381	1467253.36	1467253.36	-0.013575	-0.013575	11.350853	11.128973	1	2009/6/3	2
600091	2014/2/19	4.35	4.5	4.32	4.49	2752000	12210626	1511001.74	1511001.74	0.029817	0.029817	11.689296	11.4608	1	2009/6/3	2
600091	2014/2/20	4.49	4.59	4.44	4.56	2494788	11258200	1534558.56	1534558.56	0.01559	0.01559	11.871534	11.639476	1	2009/6/3	2
600091	2014/2/21	4.56	4.56	4.4	4.41	1555793	6949529	1484079.66	1484079.66	-0.032895	-0.032895	11.481023	11.256599	1	2009/6/3	2
600091	2014/2/24	4.43	4.43	4.32	4.37	1572116	6855070	1470618.62	1470618.62	-0.00907	-0.00907	11.376887	11.154498	1	2009/6/3	2
600091	2014/2/25	4.38	4.4	4.15	4.17	2288900	9738317	1403313.42	1403313.42	-0.045767	-0.045767	10.856206	10.643995	1	2009/6/3	2
600091	2014/2/26	4.16	4.29	4.05	4.2	1530025	6385292	1413409.2	1413409.2	0.007194	0.007194	10.934308	10.720571	1	2009/6/3	2
600091	2014/2/27	4.22	4.24	4.16	4.2	1387495	5818510	1413409.2	1413409.2	0	0	10.934308	10.720571	1	2009/6/3	2
600091	2014/2/28	4.18	4.25	4.13	4.25	914262	3844659	1430235.5	1430235.5	0.011905	0.011905	11.064478	10.848197	1	2009/6/3	2
600091	2014/3/3	4.26	4.32	4.15	4.27	1228566	5217672	1436966.02	1436966.02	0.004706	0.004706	11.116546	10.899247	1	2009/6/3	2
600091	2014/3/4	4.25	4.32	4.23	4.28	784501	3355303	1440331.28	1440331.28	0.002342	0.002342	11.14258	10.924772	1	2009/6/3	2
600091	2014/3/5	4.3	4.37	4.26	4.32	898082	3866506	1453792.32	1453792.32	0.009346	0.009346	11.246716	11.026873	1	2009/6/3	2
600091	2014/3/6	4.35	4.37	4.25	4.3	1241322	5319979	1447061.8	1447061.8	-0.00463	-0.00463	11.194648	10.975823	1	2009/6/3	2
600091	2014/3/7	4.28	4.36	4.28	4.36	1299160	5643631	1467253.36	1467253.36	0.013953	0.013953	11.350852	11.128974	1	2009/6/3	2
600091	2014/3/10	4.36	4.36	4.19	4.27	1452887	6215537	1436966.02	1436966.02	-0.020642	-0.020642	11.116545	10.899247	1	2009/6/3	2
600091	2014/3/11	4.27	4.28	4.21	4.24	1375299	5834811	1426870.24	1426870.24	-0.007026	-0.007026	11.038443	10.822671	1	2009/6/3	2
600091	2014/3/12	4.22	4.34	4.22	4.33	1381915	5917448	1457157.58	1457157.58	0.021226	0.021226	11.27275	11.052398	1	2009/6/3	2
600091	2014/3/13	4.3	4.44	4.3	4.38	1286376	5624537	1473983.88	1473983.88	0.011547	0.011547	11.40292	11.180024	1	2009/6/3	2
600091	2014/3/14	4.38	4.44	4.35	4.41	1046067	4583494	1484079.66	1484079.66	0.006849	0.006849	11.481022	11.2566	1	2009/6/3	2
600091	2014/3/17	4.36	4.48	4.36	4.48	923439	4107849	1507636.48	1507636.48	0.015873	0.015873	11.66326	11.435276	1	2009/6/3	2
600091	2014/3/18	4.45	4.54	4.45	4.48	1218332	5482405	1507636.48	1507636.48	0	0	11.66326	11.435276	1	2009/6/3	2
600091	2014/3/19	4.48	4.5	4.41	4.48	1272686	5663570	1507636.48	1507636.48	0	0	11.66326	11.435276	1	2009/6/3	2
600091	2014/3/20	4.47	4.7	4.44	4.68	5099763	23706584	1574941.68	1574941.68	0.044643	0.044643	12.183941	11.945779	1	2009/6/3	2
600091	2014/3/21	4.66	4.69	4.57	4.68	2458067	11380824	1574941.68	1574941.68	0	0	12.183941	11.945779	1	2009/6/3	2
600091	2014/3/24	4.67	4.7	4.62	4.67	1487615	6931286	1571576.42	1571576.42	-0.002137	-0.002137	12.157907	11.920254	1	2009/6/3	2
600091	2014/3/25	4.66	4.9	4.66	4.81	3032998	14662270	1618690.06	1618690.06	0.029979	0.029979	12.522384	12.277606	1	2009/6/3	2
600091	2014/3/26	4.8	4.82	4.68	4.73	1668049	7919047	1591767.98	1591767.98	-0.016632	-0.016632	12.314112	12.073405	1	2009/6/3	2
600091	2014/3/27	4.7	4.79	4.65	4.69	1092772	5136037	1578306.94	1578306.94	-0.008457	-0.008457	12.209976	11.971304	1	2009/6/3	2
600091	2014/3/28	4.65	4.87	4.65	4.72	2273957	10821421	1588402.72	1588402.72	0.006397	0.006397	12.288078	12.04788	1	2009/6/3	2
600091	2014/3/31	4.7	4.75	4.65	4.68	817980	3832531	1574941.68	1574941.68	-0.008475	-0.008475	12.183942	11.945779	1	2009/6/3	2
600091	2014/4/1	4.7	4.82	4.65	4.79	1237002	5882426	1611959.54	1611959.54	0.023504	0.023504	12.470317	12.226556	1	2009/6/3	2
600091	2014/4/2	4.8	5.01	4.78	4.85	3186378	15608214	1632151.1	1632151.1	0.012526	0.012526	12.626521	12.379707	1	2009/6/3	2
600091	2014/4/3	4.86	4.91	4.79	4.84	1469700	7116008	1628785.84	1628785.84	-0.002062	-0.002062	12.600487	12.354182	1	2009/6/3	2
600091	2014/4/4	4.87	5	4.81	4.93	2373872	11733933	1659073.18	1659073.18	0.018595	0.018595	12.834794	12.583909	1	2009/6/3	2
600091	2014/4/8	4.92	5.01	4.9	4.96	1570781	7831205	1669168.96	1669168.96	0.006085	0.006085	12.912896	12.660485	1	2009/6/3	2
600091	2014/4/9	4.95	5.02	4.91	4.94	1358975	6733953	1662438.44	1662438.44	-0.004032	-0.004032	12.860828	12.609435	1	2009/6/3	2
600091	2014/4/10	4.92	5.03	4.86	5	3211504	15942559	1682630	1682630	0.012146	0.012146	13.017032	12.762586	1	2009/6/3	2
600091	2014/4/11	4.97	4.97	4.88	4.91	2555907	12552730	1652342.66	1652342.66	-0.018	-0.018	12.782725	12.532859	1	2009/6/3	2
600091	2014/4/14	4.9	4.9	4.67	4.73	4804288	22886753	1591767.98	1591767.98	-0.03666	-0.03666	12.314112	12.073406	1	2009/6/3	2
600091	2014/4/15	4.71	4.79	4.7	4.75	2008418	9537850	1598498.5	1598498.5	0.004228	0.004228	12.36618	12.124456	1	2009/6/3	2
600091	2014/4/16	4.75	4.81	4.71	4.81	1418325	6770619	1618690.06	1618690.06	0.012632	0.012632	12.522384	12.277607	1	2009/6/3	2
600091	2014/4/17	4.81	4.81	4.67	4.73	2041200	9645950	1591767.98	1591767.98	-0.016632	-0.016632	12.314112	12.073406	1	2009/6/3	2
600091	2014/4/18	4.73	4.8	4.68	4.74	1632143	7741562	1595133.24	1595133.24	0.002114	0.002114	12.340146	12.098931	1	2009/6/3	2
600091	2014/4/21	4.7	4.78	4.67	4.69	2058827	9714359	1578306.94	1578306.94	-0.010549	-0.010549	12.209976	11.971305	1	2009/6/3	2
600091	2014/4/22	4.66	4.72	4.64	4.69	1869051	8741134	1578306.94	1578306.94	0	0	12.209976	11.971305	1	2009/6/3	2
600091	2014/4/23	4.68	4.79	4.68	4.78	1594394	7571971	1608594.28	1608594.28	0.01919	0.01919	12.444283	12.201032	1	2009/6/3	2
600091	2014/4/24	4.81	4.82	4.7	4.71	1049713	4997531	1585037.46	1585037.46	-0.014644	-0.014644	12.262045	12.022356	1	2009/6/3	2
600091	2014/4/25	4.69	4.95	4.69	4.84	5685472	27753379	1628785.84	1628785.84	0.027601	0.027601	12.600488	12.354183	1	2009/6/3	2
600091	2014/4/28	4.8	4.84	4.6	4.61	3527551	16440606	1551384.86	1551384.86	-0.047521	-0.047521	12.001704	11.767104	1	2009/6/3	2
600091	2014/4/29	4.52	4.59	4.41	4.46	2094605	9397743	1500905.96	1500905.96	-0.032538	-0.032538	11.611193	11.384226	1	2009/6/3	2
600091	2014/4/30	4.45	4.65	4.44	4.51	1783111	8078875	1517732.26	1517732.26	0.011211	0.011211	11.741363	11.511852	1	2009/6/3	2
600091	2014/5/5	4.51	4.63	4.51	4.6	1676491	7686407	1548019.6	1548019.6	0.019956	0.019956	11.97567	11.741579	1	2009/6/3	2
600091	2014/5/6	4.61	4.75	4.56	4.61	1831216	8488274	1551384.86	1551384.86	0.002174	0.002174	12.001704	11.767104	1	2009/6/3	2
600091	2014/5/7	4.61	4.66	4.54	4.59	1219386	5614303	1544654.34	1544654.34	-0.004338	-0.004338	11.949636	11.716054	1	2009/6/3	2
600091	2014/5/8	4.59	4.74	4.56	4.66	1309908	6093318	1568211.16	1568211.16	0.015251	0.015251	12.131874	11.89473	1	2009/6/3	2
600091	2014/5/9	4.63	4.69	4.61	4.68	853098	3958506	1574941.68	1574941.68	0.004292	0.004292	12.183942	11.94578	1	2009/6/3	2
600091	2014/5/12	4.72	4.74	4.65	4.69	1714485	8048991	1578306.94	1578306.94	0.002137	0.002137	12.209976	11.971305	1	2009/6/3	2
600091	2014/5/13	4.72	4.74	4.68	4.72	604192	2846686	1588402.72	1588402.72	0.006397	0.006397	12.288078	12.047881	1	2009/6/3	2
600091	2014/5/14	4.72	4.85	4.7	4.81	2230870	10710317	1618690.06	1618690.06	0.019068	0.019068	12.522385	12.277608	1	2009/6/3	2
600091	2014/5/15	4.8	4.82	4.66	4.67	1208622	5728609	1571576.42	1571576.42	-0.029106	-0.029106	12.157908	11.920256	1	2009/6/3	2
600091	2014/5/16	4.67	4.73	4.57	4.73	1037461	4830912	1591767.98	1591767.98	0.012848	0.012848	12.314112	12.073407	1	2009/6/3	2
600091	2014/5/19	4.75	4.75	4.62	4.69	830622	3873594	1578306.94	1578306.94	-0.008457	-0.008457	12.209976	11.971306	1	2009/6/3	2
600091	2014/5/20	4.73	4.81	4.66	4.74	770311	3642577	1595133.24	1595133.24	0.010661	0.010661	12.340146	12.098932	1	2009/6/3	2
600091	2014/5/21	4.75	4.76	4.61	4.68	2027282	9481800	1574941.68	1574941.68	-0.012658	-0.012658	12.183942	11.945781	1	2009/6/3	2
600091	2014/5/22	4.67	4.72	4.63	4.65	1274872	5950078	1564845.9	1564845.9	-0.00641	-0.00641	12.10584	11.869205	1	2009/6/3	2
600091	2014/5/23	4.65	4.73	4.63	4.71	929030	4348485	1585037.46	1585037.46	0.012903	0.012903	12.262044	12.022356	1	2009/6/3	2
600091	2014/5/26	4.69	4.79	4.68	4.73	774468	3652087	1591767.98	1591767.98	0.004246	0.004246	12.314112	12.073406	1	2009/6/3	2
600091	2014/5/27	4.71	4.75	4.68	4.74	767952	3626497	1595133.24	1595133.24	0.002114	0.002114	12.340146	12.098931	1	2009/6/3	2
600091	2014/5/28	4.71	4.82	4.71	4.78	2209512	10560315	1608594.28	1608594.28	0.008439	0.008439	12.444282	12.201032	1	2009/6/3	2
600091	2014/5/29	4.79	4.79	4.68	4.72	1197940	5665076	1588402.72	1588402.72	-0.012552	-0.012552	12.288078	12.047881	1	2009/6/3	2
600091	2014/5/30	4.71	4.78	4.68	4.75	807417	3817669	1598498.5	1598498.5	0.006356	0.006356	12.36618	12.124457	1	2009/6/3	2
600091	2014/6/3	4.75	4.83	4.68	4.81	1512640	7220376	1618690.06	1618690.06	0.012632	0.012632	12.522384	12.277608	1	2009/6/3	2
600091	2014/6/4	4.79	4.81	4.73	4.77	1163672	5543439	1605229.02	1605229.02	-0.008316	-0.008316	12.418248	12.175507	1	2009/6/3	2
600091	2014/6/5	4.75	4.82	4.74	4.8	1196166	5722017	1615324.8	1615324.8	0.006289	0.006289	12.49635	12.252083	1	2009/6/3	2
600091	2014/6/6	4.77	4.81	4.74	4.77	1600512	7638505	1605229.02	1605229.02	-0.00625	-0.00625	12.418248	12.175507	1	2009/6/3	2
600091	2014/6/9	4.76	4.77	4.64	4.66	2197637	10377701	1568211.16	1568211.16	-0.023061	-0.023061	12.131873	11.89473	1	2009/6/3	2
600091	2014/6/10	4.64	4.82	4.64	4.75	3203280	15224672	1598498.5	1598498.5	0.019313	0.019313	12.36618	12.124457	1	2009/6/3	2
600091	2014/6/11	4.73	4.81	4.73	4.8	1901534	9083612	1615324.8	1615324.8	0.010526	0.010526	12.49635	12.252083	1	2009/6/3	2
600091	2014/6/12	4.77	4.94	4.77	4.9	2742227	13344776	1648977.4	1648977.4	0.020833	0.020833	12.756691	12.507335	1	2009/6/3	2
600091	2014/6/13	4.85	4.92	4.85	4.89	1659280	8107784	1645612.14	1645612.14	-0.002041	-0.002041	12.730657	12.48181	1	2009/6/3	2
600091	2014/6/16	4.89	4.93	4.85	4.91	1769220	8667525	1652342.66	1652342.66	0.00409	0.00409	12.782725	12.53286	1	2009/6/3	2
600091	2014/6/17	4.9	4.94	4.8	4.83	1640835	7982673	1625420.58	1625420.58	-0.016293	-0.016293	12.574452	12.328659	1	2009/6/3	2
600091	2014/6/18	4.81	4.84	4.76	4.81	2134545	10235016	1618690.06	1618690.06	-0.004141	-0.004141	12.522384	12.277609	1	2009/6/3	2
600091	2014/6/19	4.79	4.81	4.66	4.68	1454206	6899181	1574941.68	1574941.68	-0.027027	-0.027027	12.183941	11.945782	1	2009/6/3	2
600091	2014/6/20	4.68	4.85	4.65	4.81	1922421	9199761	1618690.06	1618690.06	0.027778	0.027778	12.522384	12.277609	1	2009/6/3	2
600091	2014/6/23	4.81	4.85	4.76	4.83	1929335	9277383	1625420.58	1625420.58	0.004158	0.004158	12.574452	12.328659	1	2009/6/3	2
600091	2014/6/24	4.83	4.85	4.78	4.84	1043573	5013732	1628785.84	1628785.84	0.00207	0.00207	12.600486	12.354184	1	2009/6/3	2
600091	2014/6/25	4.86	4.88	4.81	4.85	1107850	5364623	1632151.1	1632151.1	0.002066	0.002066	12.62652	12.379709	1	2009/6/3	2
600091	2014/6/26	4.86	4.91	4.81	4.89	2052950	10004371	1645612.14	1645612.14	0.008247	0.008247	12.730656	12.48181	1	2009/6/3	2
600091	2014/6/27	4.89	4.91	4.85	4.89	2781432	13585654	1645612.14	1645612.14	0	0	12.730656	12.48181	1	2009/6/3	2
600091	2014/6/30	4.88	4.88	4.8	4.87	2542552	12333457	1638881.62	1638881.62	-0.00409	-0.00409	12.678588	12.43076	1	2009/6/3	2
600091	2014/7/1	4.85	5.11	4.85	5.07	6511382	32803999	1706186.82	1706186.82	0.041068	0.041068	13.199269	12.941263	1	2009/6/3	2
600091	2014/7/2	5.04	5.11	5.01	5.06	3098333	15655640	1702821.56	1702821.56	-0.001972	-0.001972	13.173235	12.915738	1	2009/6/3	2
600091	2014/7/3	5.07	5.13	5.03	5.12	1754142	8880484	1723013.12	1723013.12	0.011858	0.011858	13.329439	13.068889	1	2009/6/3	2
600091	2014/7/4	5.12	5.38	5.1	5.28	4431599	23463840	1776857.28	1776857.28	0.03125	0.03125	13.745984	13.477292	1	2009/6/3	2
600091	2014/7/7	5.23	5.25	5.15	5.19	2058118	10691494	1746569.94	1746569.94	-0.017045	-0.017045	13.511677	13.247565	1	2009/6/3	2
600091	2014/7/8	5.19	5.27	5.15	5.21	1233808	6423588	1753300.46	1753300.46	0.003854	0.003854	13.563745	13.298615	1	2009/6/3	2
600091	2014/7/9	5.2	5.24	5.04	5.08	2857035	14617819	1709552.08	1709552.08	-0.024952	-0.024952	13.225302	12.966788	1	2009/6/3	2
600091	2014/7/10	5.02	5.14	5	5.06	2287220	11604776	1702821.56	1702821.56	-0.003937	-0.003937	13.173234	12.915738	1	2009/6/3	2
600091	2014/7/11	5.06	5.17	5.04	5.16	2222109	11369184	1736474.16	1736474.16	0.019763	0.019763	13.433575	13.17099	1	2009/6/3	2
600091	2014/7/14	5.17	5.2	5.14	5.18	1169748	6042917	1743204.68	1743204.68	0.003876	0.003876	13.485643	13.22204	1	2009/6/3	2
600091	2014/7/15	5.15	5.18	5.05	5.1	2689502	13685313	1716282.6	1716282.6	-0.015444	-0.015444	13.277371	13.017839	1	2009/6/3	2
600091	2014/7/16	5.1	5.12	5.07	5.09	1196054	6085638	1712917.34	1712917.34	-0.001961	-0.001961	13.251337	12.992314	1	2009/6/3	2
600091	2014/7/17	5.1	5.16	5.06	5.16	2026203	10344128	1736474.16	1736474.16	0.013752	0.013752	13.433575	13.17099	1	2009/6/3	2
600091	2014/7/18	5.11	5.16	5.08	5.12	1474062	7526453	1723013.12	1723013.12	-0.007752	-0.007752	13.329439	13.068889	1	2009/6/3	2
600091	2014/7/21	5.1	5.15	5.06	5.14	1712482	8744984	1729743.64	1729743.64	0.003906	0.003906	13.381507	13.119939	1	2009/6/3	2
600091	2014/7/22	5.13	5.21	5.11	5.15	1941074	10012965	1733108.9	1733108.9	0.001946	0.001946	13.407541	13.145464	1	2009/6/3	2
600091	2014/7/23	5.13	5.15	5.06	5.06	2002267	10221642	1702821.56	1702821.56	-0.017476	-0.017476	13.173234	12.915737	1	2009/6/3	2
600091	2014/7/24	5.08	5.16	5.03	5.09	2050574	10407536	1712917.34	1712917.34	0.005929	0.005929	13.251336	12.992313	1	2009/6/3	2
600091	2014/7/25	5.09	5.17	5.06	5.14	1374479	7045099	1729743.64	1729743.64	0.009823	0.009823	13.381506	13.119939	1	2009/6/3	2
600091	2014/7/28	5.12	5.2	5.11	5.18	2451456	12656336	1743204.68	1743204.68	0.007782	0.007782	13.485642	13.22204	1	2009/6/3	2
600091	2014/7/29	5.18	5.35	5.15	5.27	3591896	18907677	1773492.02	1773492.02	0.017375	0.017375	13.719949	13.451767	1	2009/6/3	2
600091	2014/7/30	5.27	5.49	5.25	5.46	4069321	21946194	1837431.96	1837431.96	0.036053	0.036053	14.214596	13.936745	1	2009/6/3	2
600091	2014/7/31	5.48	5.56	5.4	5.42	2719654	14875805	1823970.92	1823970.92	-0.007326	-0.007326	14.11046	13.834644	1	2009/6/3	2
600091	2014/8/1	5.38	5.51	5.38	5.45	2415689	13180982	1834066.7	1834066.7	0.005535	0.005535	14.188562	13.91122	1	2009/6/3	2
600091	2014/8/4	5.42	5.63	5.42	5.57	2657471	14796959	1874449.82	1874449.82	0.022018	0.022018	14.500971	14.217522	1	2009/6/3	2
600091	2014/8/5	5.6	5.61	5.49	5.56	2372421	13142776	1871084.56	1871084.56	-0.001795	-0.001795	14.474937	14.191997	1	2009/6/3	2
600091	2014/8/6	5.56	5.6	5.51	5.6	2144408	11933750	1884545.6	1884545.6	0.007194	0.007194	14.579073	14.294098	1	2009/6/3	2
600091	2014/8/7	5.6	5.62	5.4	5.43	2786597	15349878	1827336.18	1827336.18	-0.030357	-0.030357	14.136494	13.86017	1	2009/6/3	2
600091	2014/8/8	5.44	5.7	5.42	5.7	3814940	21391031	1918198.2	1918198.2	0.049724	0.049724	14.839414	14.54935	1	2009/6/3	2
600091	2014/8/11	5.69	5.81	5.62	5.74	3563526	20367878	1931659.24	1931659.24	0.007018	0.007018	14.94355	14.651451	1	2009/6/3	2
600091	2014/8/12	5.71	5.8	5.71	5.74	2200757	12670426	1931659.24	1931659.24	0	0	14.94355	14.651451	1	2009/6/3	2
600091	2014/8/13	5.77	5.77	5.63	5.69	2327520	13256063	1914832.94	1914832.94	-0.008711	-0.008711	14.81338	14.523825	1	2009/6/3	2
600091	2014/8/14	5.7	5.97	5.66	5.89	4197222	24729202	1982138.14	1982138.14	0.035149	0.035149	15.334061	15.034329	1	2009/6/3	2
600091	2014/8/15	5.86	6.05	5.81	5.96	3074110	18255543	2005694.96	2005694.96	0.011885	0.011885	15.516299	15.213005	1	2009/6/3	2
600091	2014/8/18	5.92	6.01	5.88	5.98	2456384	14629713	2012425.48	2012425.48	0.003356	0.003356	15.568367	15.264055	1	2009/6/3	2
600091	2014/8/19	6.02	6.28	5.99	6.28	4868168	30127040	2113383.28	2113383.28	0.050167	0.050167	16.349389	16.02981	1	2009/6/3	2
600091	2014/8/20	6.26	6.48	6.18	6.19	4972077	31440159	2083095.94	2083095.94	-0.014331	-0.014331	16.115082	15.800083	1	2009/6/3	2
600091	2014/8/21	6.19	6.43	6.15	6.26	2651729	16623036	2106652.76	2106652.76	0.011309	0.011309	16.29732	15.978759	1	2009/6/3	2
600091	2014/8/22	6.22	6.4	6.18	6.29	2215410	13874353	2116748.54	2116748.54	0.004792	0.004792	16.375422	16.055335	1	2009/6/3	2
600091	2014/8/25	6.27	6.28	6.11	6.18	3187191	19703935	2079730.68	2079730.68	-0.017488	-0.017488	16.089047	15.774558	1	2009/6/3	2
600091	2014/8/26	6.18	6.2	5.88	5.95	3638760	21860855	2002329.7	2002329.7	-0.037217	-0.037217	15.490264	15.187479	1	2009/6/3	2
600091	2014/8/27	5.97	6.13	5.92	6.07	3202236	19272148	2042712.82	2042712.82	0.020168	0.020168	15.802673	15.493781	1	2009/6/3	2
600091	2014/8/28	6.08	6.12	5.94	5.95	2136102	12837550	2002329.7	2002329.7	-0.019769	-0.019769	15.490264	15.187479	1	2009/6/3	2
600091	2014/8/29	5.95	6.2	5.95	6.19	3502502	21437516	2083095.94	2083095.94	0.040336	0.040336	16.115081	15.800083	1	2009/6/3	2
600091	2014/9/1	6.19	6.22	6.09	6.22	3088830	19006897	2093191.72	2093191.72	0.004847	0.004847	16.193183	15.876659	1	2009/6/3	2
600091	2014/9/2	6.21	6.53	6.21	6.53	3755005	24422640	2197514.78	2197514.78	0.049839	0.049839	17.000239	16.667939	1	2009/6/3	2
600091	2014/9/3	6.73	6.85	6.53	6.63	8473520	56837533	2231167.38	2231167.38	0.015314	0.015314	17.26058	16.923191	1	2009/6/3	2
600091	2014/9/4	6.65	6.96	6.6	6.96	5762132	39605692	2342220.96	2342220.96	0.049774	0.049774	18.119704	17.765522	1	2009/6/3	2
600091	2014/9/5	6.98	7.03	6.9	7.02	4231042	29445353	2362412.52	2362412.52	0.008621	0.008621	18.275908	17.918673	1	2009/6/3	2
600091	2015/1/15	6.67	6.67	6.67	6.67	373200	2489244	2244628.42	2244628.42	-0.049858	-0.049858	17.364716	17.025292	1	2009/6/3	2
600091	2015/1/16	6.34	6.34	6.34	6.34	192600	1221084	2133574.84	2133574.84	-0.049475	-0.049475	16.505592	16.182961	1	2009/6/3	2
600091	2015/1/19	6.02	6.02	6.02	6.02	419900	2527798	2025886.52	2025886.52	-0.050473	-0.050473	15.672502	15.366155	1	2009/6/3	2
600091	2015/1/20	5.72	5.72	5.72	5.72	4168300	23842676	1924928.72	1924928.72	-0.049834	-0.049834	14.89148	14.6004	1	2009/6/3	2
600091	2015/1/21	5.61	5.75	5.6	5.74	29169458	165009611	1931659.24	1931659.24	0.003497	0.003497	14.943548	14.65145	1	2009/6/3	2
600091	2015/1/22	5.7	5.79	5.66	5.76	16359604	93793957	1938389.76	1938389.76	0.003484	0.003484	14.995616	14.7025	1	2009/6/3	2
600091	2015/1/23	5.79	5.93	5.74	5.79	15109550	87802966	1948485.54	1948485.54	0.005208	0.005208	15.073718	14.779076	1	2009/6/3	2
600091	2015/1/26	5.81	5.95	5.77	5.92	9586613	56223432	1992233.92	1992233.92	0.022453	0.022453	15.412161	15.110903	1	2009/6/3	2
600091	2015/1/27	5.87	5.94	5.81	5.89	9717759	57050020	1982138.14	1982138.14	-0.005068	-0.005068	15.334059	15.034327	1	2009/6/3	2
600091	2015/1/28	5.85	5.95	5.83	5.85	7479517	43994963	1968677.1	1968677.1	-0.006791	-0.006791	15.229923	14.932226	1	2009/6/3	2
600091	2015/1/29	5.81	5.89	5.77	5.79	8042898	46876038	1948485.54	1948485.54	-0.010256	-0.010256	15.073719	14.779075	1	2009/6/3	2
600091	2015/1/30	5.78	5.84	5.77	5.78	4897286	28387360	1945120.28	1945120.28	-0.001727	-0.001727	15.047685	14.75355	1	2009/6/3	2
600091	2015/2/2	5.61	5.81	5.6	5.71	6655405	37864631	1921563.46	1921563.46	-0.012111	-0.012111	14.865447	14.574874	1	2009/6/3	2
600091	2015/2/3	5.72	5.76	5.68	5.72	5081661	28983594	1924928.72	1924928.72	0.001751	0.001751	14.891481	14.600399	1	2009/6/3	2
600091	2015/2/4	5.72	5.74	5.67	5.7	5467176	31178722	1918198.2	1918198.2	-0.003497	-0.003497	14.839413	14.549349	1	2009/6/3	2
600091	2015/2/5	5.76	5.77	5.68	5.69	4454334	25466279	1914832.94	1914832.94	-0.001754	-0.001754	14.813379	14.523824	1	2009/6/3	2
600091	2015/2/6	5.68	5.69	5.41	5.42	7987236	43995186	1823970.92	1823970.92	-0.047452	-0.047452	14.110459	13.834644	1	2009/6/3	2
600091	2015/2/9	5.4	5.4	5.28	5.29	4513604	24112782	1780222.54	1780222.54	-0.023985	-0.023985	13.772016	13.502817	1	2009/6/3	2
600091	2015/2/10	5.28	5.36	5.2	5.23	5019425	26484390	1760030.98	1760030.98	-0.011342	-0.011342	13.615812	13.349666	1	2009/6/3	2
600091	2015/2/11	5.26	5.32	5.24	5.31	3536502	18694151	1786953.06	1786953.06	0.015296	0.015296	13.824084	13.553867	1	2009/6/3	2
600091	2015/2/12	5.33	5.57	5.3	5.46	5195303	28263720	1837431.96	1837431.96	0.028249	0.028249	14.214595	13.936745	1	2009/6/3	2
600091	2015/2/13	5.48	5.62	5.45	5.55	3886050	21540755	1867719.3	1867719.3	0.016484	0.016484	14.448902	14.166472	1	2009/6/3	2
600091	2015/2/16	5.56	5.66	5.52	5.6	2867483	16063263	1884545.6	1884545.6	0.009009	0.009009	14.579072	14.294098	1	2009/6/3	2
600091	2015/2/17	5.61	5.77	5.59	5.74	4074423	23277010	1931659.24	1931659.24	0.025	0.025	14.943549	14.65145	1	2009/6/3	2
600091	2015/2/25	5.74	5.78	5.6	5.68	5191343	29422460	1911467.68	1911467.68	-0.010453	-0.010453	14.787345	14.498299	1	2009/6/3	2
600091	2015/2/26	5.66	5.72	5.64	5.72	3776320	21445817	1924928.72	1924928.72	0.007042	0.007042	14.891481	14.6004	1	2009/6/3	2
600091	2015/2/27	5.7	5.84	5.65	5.77	4345424	25040589	1941755.02	1941755.02	0.008741	0.008741	15.021651	14.728026	1	2009/6/3	2
600091	2015/3/2	5.79	5.88	5.75	5.87	6778219	39506710	1975407.62	1975407.62	0.017331	0.017331	15.281992	14.983278	1	2009/6/3	2
600091	2015/3/3	5.84	5.89	5.76	5.78	6315385	36806344	1945120.28	1945120.28	-0.015332	-0.015332	15.047685	14.753551	1	2009/6/3	2
600091	2015/3/4	5.77	6.07	5.76	6.07	8730566	51526975	2042712.82	2042712.82	0.050173	0.050173	15.802673	15.493781	1	2009/6/3	2
600091	2015/3/5	6.12	6.32	6.01	6.24	11136738	68395511	2099922.24	2099922.24	0.028007	0.028007	16.245252	15.927709	1	2009/6/3	2
600091	2015/3/6	6.21	6.38	6.14	6.24	7711190	48137853	2099922.24	2099922.24	0	0	16.245252	15.927709	1	2009/6/3	2
600091	2015/3/9	6.2	6.32	6.19	6.27	5167183	32357428	2110018.02	2110018.02	0.004808	0.004808	16.323354	16.004285	1	2009/6/3	2
600091	2015/3/10	6.26	6.3	6.21	6.29	5793999	36257850	2116748.54	2116748.54	0.00319	0.00319	16.375422	16.055335	1	2009/6/3	2
600091	2015/3/11	6.26	6.55	6.25	6.33	8580116	55205969	2130209.58	2130209.58	0.006359	0.006359	16.479558	16.157436	1	2009/6/3	2
600091	2015/3/12	6.39	6.47	6.15	6.18	6128315	38638503	2079730.68	2079730.68	-0.023697	-0.023697	16.089047	15.774558	1	2009/6/3	2
600091	2015/3/13	6.19	6.29	6.19	6.24	3883644	24224590	2099922.24	2099922.24	0.009709	0.009709	16.245251	15.927709	1	2009/6/3	2
600091	2015/3/16	6.27	6.45	6.25	6.43	4825172	30766605	2163862.18	2163862.18	0.030449	0.030449	16.739898	16.412687	1	2009/6/3	2
600091	2015/3/17	6.5	6.59	6.41	6.48	8199287	53271788	2180688.48	2180688.48	0.007776	0.007776	16.870068	16.540313	1	2009/6/3	2
600091	2015/3/18	6.49	6.57	6.45	6.54	6407180	41836640	2200880.04	2200880.04	0.009259	0.009259	17.026272	16.693464	1	2009/6/3	2
600091	2015/3/19	6.52	6.87	6.46	6.87	11694672	79442156	2311933.62	2311933.62	0.050459	0.050459	17.885396	17.535795	1	2009/6/3	2
600091	2015/3/20	6.84	7	6.76	6.89	9635194	66367378	2318664.14	2318664.14	0.002911	0.002911	17.937464	17.586845	1	2009/6/3	2
600091	2015/3/23	6.89	7.23	6.89	7.23	12496729	88614984	2433082.98	2433082.98	0.049347	0.049347	18.822622	18.454701	1	2009/6/3	2
600091	2015/3/24	7.25	7.58	7	7.29	13458407	98415506	2453274.54	2453274.54	0.008299	0.008299	18.978826	18.607852	1	2009/6/3	2
600091	2015/3/25	7.35	7.65	7.34	7.65	9798317	73535327	2574423.9	2574423.9	0.049383	0.049383	19.916052	19.526758	1	2009/6/3	2
600091	2015/3/26	7.77	8.03	7.62	8.02	12974816	102036847	2698938.52	2698938.52	0.048366	0.048366	20.879312	20.471189	1	2009/6/3	2
600091	2015/3/27	7.95	8.17	7.66	7.78	11439245	89335970	2618172.28	2618172.28	-0.029925	-0.029925	20.254495	19.858585	1	2009/6/3	2
600091	2015/3/30	7.65	7.65	7.39	7.4	12601158	93845326	2490292.4	2490292.4	-0.048843	-0.048843	19.265201	18.888628	1	2009/6/3	2
600091	2015/3/31	7.31	7.61	7.31	7.49	7358931	55059581	2520579.74	2520579.74	0.012162	0.012162	19.499507	19.118355	1	2009/6/3	2
600091	2015/4/1	7.43	7.54	7.38	7.49	7702587	57343587	2520579.74	2520579.74	0	0	19.499507	19.118355	1	2009/6/3	2
600091	2015/4/2	7.49	7.74	7.44	7.57	7130692	53935405	2547501.82	2547501.82	0.010681	0.010681	19.707779	19.322556	1	2009/6/3	2
600091	2015/4/3	7.58	7.65	7.5	7.61	8064283	61053146	2560962.86	2560962.86	0.005284	0.005284	19.811915	19.424657	1	2009/6/3	2
600091	2015/4/7	7.61	7.64	7.5	7.6	9763146	73987721	2557597.6	2557597.6	-0.001314	-0.001314	19.785881	19.399132	1	2009/6/3	2
600091	2015/4/8	7.61	7.87	7.59	7.75	11018236	84999963	2608076.5	2608076.5	0.019737	0.019737	20.176392	19.78201	1	2009/6/3	2
600091	2015/4/9	7.75	8.1	7.65	8.07	14410169	113725047	2715764.82	2715764.82	0.04129	0.04129	21.009482	20.598816	1	2009/6/3	2
600091	2015/4/10	8.06	8.47	8	8.47	9529154	79051537	2850375.22	2850375.22	0.049566	0.049566	22.050844	21.619823	1	2009/6/3	2
600091	2015/4/13	8.51	8.89	8.51	8.89	9765961	85754552	2991716.14	2991716.14	0.049587	0.049587	23.144274	22.69188	1	2009/6/3	2
600091	2015/4/14	8.96	9.28	8.63	8.78	12981051	116036338	2954698.28	2954698.28	-0.012373	-0.012373	22.857899	22.411103	1	2009/6/3	2
600093	2014/1/2	5.83	5.9	5.83	5.89	920472	5405540	1899215.78	1899215.78	0	0	31.348456	31.090276	1	2009/12/22	1
600093	2014/1/3	5.83	5.93	5.82	5.91	1274586	7483146	1905664.73	1905664.73	0.003396	0.003396	31.454902	31.195846	1	2009/12/22	1
600093	2014/1/6	5.92	5.95	5.83	5.84	1472456	8662255	1883093.4	1883093.4	-0.011844	-0.011844	31.08234	30.826352	1	2009/12/22	1
600093	2014/1/7	5.82	5.85	5.76	5.78	943968	5467606	1863746.55	1863746.55	-0.010274	-0.010274	30.763001	30.509643	1	2009/12/22	1
600093	2014/1/8	5.78	5.83	5.72	5.75	1153375	6649679	1854073.13	1854073.13	-0.00519	-0.00519	30.603331	30.351288	1	2009/12/22	1
600093	2014/1/9	5.72	5.78	5.71	5.73	725310	4161427	1847624.18	1847624.18	-0.003478	-0.003478	30.496885	30.245718	1	2009/12/22	1
600093	2014/1/10	5.73	5.74	5.59	5.59	1258537	7099305	1802481.53	1802481.53	-0.024433	-0.024433	29.75176	29.50673	1	2009/12/22	1
600093	2014/1/13	5.58	5.71	5.5	5.58	927102	5196547	1799257.05	1799257.05	-0.001789	-0.001789	29.698537	29.453945	1	2009/12/22	1
600093	2014/1/14	5.58	5.67	5.53	5.66	744244	4163682	1825052.85	1825052.85	0.014337	0.014337	30.124322	29.876224	1	2009/12/22	1
600093	2014/1/15	5.65	5.78	5.61	5.77	753800	4309857	1860522.08	1860522.08	0.019435	0.019435	30.709777	30.456857	1	2009/12/22	1
600093	2014/1/16	5.72	5.78	5.67	5.69	721936	4133193	1834726.28	1834726.28	-0.013865	-0.013865	30.283992	30.034578	1	2009/12/22	1
600093	2014/1/17	5.66	5.68	5.54	5.56	1014563	5681173	1792808.1	1792808.1	-0.022847	-0.022847	29.592091	29.348375	1	2009/12/22	1
600093	2014/1/20	5.56	5.69	5.55	5.64	1012106	5691734	1818603.9	1818603.9	0.014388	0.014388	30.017876	29.770654	1	2009/12/22	1
600093	2014/1/21	5.64	5.75	5.62	5.73	730645	4171382	1847624.18	1847624.18	0.015957	0.015957	30.496885	30.245718	1	2009/12/22	1
600093	2014/1/22	5.74	5.83	5.7	5.82	968280	5603217	1876644.45	1876644.45	0.015707	0.015707	30.975894	30.720782	1	2009/12/22	1
600093	2014/1/23	5.86	5.86	5.73	5.78	1209604	6986228	1863746.55	1863746.55	-0.006873	-0.006873	30.763001	30.509643	1	2009/12/22	1
600093	2014/1/24	5.86	5.94	5.8	5.91	1492855	8791490	1905664.73	1905664.73	0.022491	0.022491	31.454902	31.195846	1	2009/12/22	1
600093	2014/1/27	5.88	5.91	5.78	5.86	1058305	6185714	1889542.35	1889542.35	-0.00846	-0.00846	31.188786	30.931922	1	2009/12/22	1
600093	2014/1/28	5.86	5.89	5.78	5.8	1446394	8402015	1870195.5	1870195.5	-0.010239	-0.010239	30.869447	30.615213	1	2009/12/22	1
600093	2014/1/29	5.76	5.88	5.76	5.87	758263	4426987	1892766.83	1892766.83	0.012069	0.012069	31.242009	30.984707	1	2009/12/22	1
600093	2014/1/30	5.9	5.98	5.85	5.93	1049803	6213311	1912113.68	1912113.68	0.010221	0.010221	31.561348	31.301416	1	2009/12/22	1
600093	2014/2/7	5.91	5.97	5.84	5.96	1311714	7745996	1921787.1	1921787.1	0.005059	0.005059	31.721018	31.459771	1	2009/12/22	1
600093	2014/2/10	5.98	6.12	5.93	6.1	2340580	14111532	1966929.75	1966929.75	0.02349	0.02349	32.466143	32.198759	1	2009/12/22	1
600093	2014/2/11	6.1	6.12	5.99	6.05	3013405	18228329	1950807.38	1950807.38	-0.008197	-0.008197	32.200027	31.934835	1	2009/12/22	1
600093	2014/2/12	6.05	6.09	6	6.05	2132482	12890099	1950807.38	1950807.38	0	0	32.200027	31.934835	1	2009/12/22	1
600093	2014/2/13	6.03	6.09	5.96	5.96	2092807	12614967	1921787.1	1921787.1	-0.014876	-0.014876	31.721018	31.459771	1	2009/12/22	1
600093	2014/2/14	5.95	6.05	5.95	6.05	1606078	9654342	1950807.38	1950807.38	0.015101	0.015101	32.200027	31.934835	1	2009/12/22	1
600093	2014/2/17	6.08	6.37	6.02	6.36	8959143	56124196	2050766.1	2050766.1	0.05124	0.05124	33.849946	33.571165	1	2009/12/22	1
600093	2014/2/18	6.36	6.66	6.27	6.47	12016867	78150870	2086235.33	2086235.33	0.017296	0.017296	34.435401	34.151798	1	2009/12/22	1
600093	2014/2/19	6.47	6.68	6.37	6.59	7479423	48973592	2124929.03	2124929.03	0.018547	0.018547	35.074079	34.785216	1	2009/12/22	1
600093	2014/2/20	6.56	6.75	6.42	6.58	6334232	41928776	2121704.55	2121704.55	-0.001517	-0.001517	35.020856	34.732431	1	2009/12/22	1
600093	2014/2/21	6.59	6.62	6.49	6.61	2803431	18376325	2131377.98	2131377.98	0.004559	0.004559	35.180526	34.890786	1	2009/12/22	1
600093	2014/2/24	6.53	6.84	6.53	6.71	6770396	45433551	2163622.73	2163622.73	0.015129	0.015129	35.712758	35.418635	1	2009/12/22	1
600093	2014/2/25	6.72	6.75	6.25	6.3	6275800	40696807	2031419.25	2031419.25	-0.061103	-0.061103	33.530607	33.254456	1	2009/12/22	1
600093	2014/2/26	6.26	6.49	6.23	6.44	3480214	22269548	2076561.9	2076561.9	0.022222	0.022222	34.275732	33.993444	1	2009/12/22	1
600093	2014/2/27	6.44	6.5	6.28	6.31	2955145	18906600	2034643.73	2034643.73	-0.020186	-0.020186	33.583831	33.307241	1	2009/12/22	1
600093	2014/2/28	6.28	6.38	6.23	6.38	2168631	13664900	2057215.05	2057215.05	0.011094	0.011094	33.956393	33.676735	1	2009/12/22	1
600093	2014/3/3	6.38	6.43	6.32	6.43	2128709	13602551	2073337.43	2073337.43	0.007837	0.007837	34.222509	33.940659	1	2009/12/22	1
600093	2014/3/4	6.36	6.55	6.3	6.51	2393798	15427543	2099133.23	2099133.23	0.012442	0.012442	34.648294	34.362938	1	2009/12/22	1
600093	2014/3/5	6.5	6.86	6.48	6.68	6237515	41841191	2153949.3	2153949.3	0.026114	0.026114	35.553088	35.26028	1	2009/12/22	1
600093	2014/3/6	6.7	6.73	6.55	6.67	2522941	16830902	2150724.83	2150724.83	-0.001497	-0.001497	35.499865	35.207495	1	2009/12/22	1
600093	2014/3/7	6.66	6.71	6.42	6.53	3744231	24500571	2105582.18	2105582.18	-0.02099	-0.02099	34.75474	34.468507	1	2009/12/22	1
600093	2014/3/10	6.5	6.52	6.18	6.25	3455674	21756852	2015296.88	2015296.88	-0.042879	-0.042879	33.264491	32.990531	1	2009/12/22	1
600093	2014/3/11	6.25	6.3	6.16	6.3	1417562	8811671	2031419.25	2031419.25	0.008	0.008	33.530607	33.254455	1	2009/12/22	1
600093	2014/3/12	6.3	6.31	6.09	6.15	1870397	11524271	1983052.13	1983052.13	-0.02381	-0.02381	32.732259	32.462682	1	2009/12/22	1
600093	2014/3/13	6.16	6.3	6.1	6.11	2121705	13098914	1970154.23	1970154.23	-0.006504	-0.006504	32.519366	32.251543	1	2009/12/22	1
600093	2014/3/14	6.11	6.21	6.1	6.18	1423990	8768560	1992725.55	1992725.55	0.011457	0.011457	32.891928	32.621037	1	2009/12/22	1
600093	2014/3/17	6.12	6.28	6.11	6.22	2108268	13085061	2005623.45	2005623.45	0.006472	0.006472	33.104821	32.832176	1	2009/12/22	1
600093	2014/3/18	6.22	6.4	6.2	6.3	3840450	24230157	2031419.25	2031419.25	0.012862	0.012862	33.530606	33.254455	1	2009/12/22	1
600093	2014/3/19	6.34	6.34	6.2	6.31	1276689	8011369	2034643.73	2034643.73	0.001587	0.001587	33.583829	33.30724	1	2009/12/22	1
600093	2014/3/20	6.31	6.33	6.13	6.17	2487558	15544812	1989501.08	1989501.08	-0.022187	-0.022187	32.838704	32.568252	1	2009/12/22	1
600093	2014/3/21	6.13	6.5	6.11	6.32	2567826	16008631	2037868.2	2037868.2	0.024311	0.024311	33.637052	33.360025	1	2009/12/22	1
600093	2014/3/24	6.32	6.42	6.24	6.38	3330985	21155088	2057215.05	2057215.05	0.009494	0.009494	33.956391	33.676734	1	2009/12/22	1
600093	2014/3/25	6.38	6.43	6.31	6.38	1975702	12593055	2057215.05	2057215.05	0	0	33.956391	33.676734	1	2009/12/22	1
600093	2014/3/26	6.4	6.42	6.32	6.4	1638019	10429421	2063664	2063664	0.003135	0.003135	34.062837	33.782304	1	2009/12/22	1
600093	2014/3/27	6.38	6.38	6.26	6.27	1439106	9105161	2021745.83	2021745.83	-0.020313	-0.020313	33.370936	33.096101	1	2009/12/22	1
600093	2014/3/28	6.3	6.3	6.11	6.17	2175480	13467198	1989501.08	1989501.08	-0.015949	-0.015949	32.838704	32.568252	1	2009/12/22	1
600093	2014/3/31	6.17	6.22	6.09	6.13	1258508	7721306	1976603.18	1976603.18	-0.006483	-0.006483	32.625811	32.357113	1	2009/12/22	1
600093	2014/4/1	6.13	6.2	6.12	6.19	1336899	8238233	1995950.03	1995950.03	0.009788	0.009788	32.94515	32.673822	1	2009/12/22	1
600093	2014/4/2	6.24	6.24	6.12	6.16	1285127	7943016	1986276.6	1986276.6	-0.004847	-0.004847	32.78548	32.515467	1	2009/12/22	1
600093	2014/4/3	6.14	6.24	6.14	6.19	1719127	10626960	1995950.03	1995950.03	0.00487	0.00487	32.94515	32.673822	1	2009/12/22	1
600093	2014/4/4	6.16	6.32	6.15	6.31	2044059	12797569	2034643.73	2034643.73	0.019386	0.019386	33.583828	33.30724	1	2009/12/22	1
600093	2014/4/8	6.28	6.4	6.25	6.35	2916203	18439194	2047541.63	2047541.63	0.006339	0.006339	33.796721	33.518379	1	2009/12/22	1
600093	2014/4/9	6.35	6.43	6.33	6.39	3000985	19164722	2060439.53	2060439.53	0.006299	0.006299	34.009614	33.729518	1	2009/12/22	1
600093	2014/4/10	6.38	6.42	6.31	6.36	1997902	12694575	2050766.1	2050766.1	-0.004695	-0.004695	33.849944	33.571163	1	2009/12/22	1
600093	2014/4/11	6.37	6.4	6.31	6.38	1268422	8073807	2057215.05	2057215.05	0.003145	0.003145	33.95639	33.676733	1	2009/12/22	1
600093	2014/4/14	6.38	6.4	6.33	6.4	1612482	10282342	2063664	2063664	0.003135	0.003135	34.062836	33.782303	1	2009/12/22	1
600093	2014/4/15	6.39	6.65	6.3	6.31	5418194	34865917	2034643.73	2034643.73	-0.014063	-0.014063	33.583827	33.307239	1	2009/12/22	1
600093	2014/4/16	6.3	6.4	6.25	6.33	3540134	22303127	2041092.68	2041092.68	0.00317	0.00317	33.690273	33.412809	1	2009/12/22	1
600093	2014/4/17	6.34	6.52	6.24	6.49	5277920	33696349	2092684.28	2092684.28	0.025276	0.025276	34.541844	34.257367	1	2009/12/22	1
600093	2014/4/18	6.45	7.14	6.44	7.14	24198052	168679776	2302275.15	2302275.15	0.100154	0.100154	38.001351	37.688382	1	2009/12/22	1
600093	2014/4/21	7.16	7.28	6.99	7.26	20213964	144622590	2340968.85	2340968.85	0.016807	0.016807	38.640029	38.3218	1	2009/12/22	1
600093	2014/4/22	7.11	7.28	6.99	7.2	12545506	89638516	2321622	2321622	-0.008264	-0.008264	38.32069	38.005091	1	2009/12/22	1
600093	2014/4/23	7.17	7.34	7.05	7.21	28922734	208790372	2324846.48	2324846.48	0.001389	0.001389	38.373913	38.057876	1	2009/12/22	1
600093	2014/4/24	7.1	7.41	6.85	7.06	20871844	149298916	2276479.35	2276479.35	-0.020804	-0.020804	37.575565	37.266103	1	2009/12/22	1
600093	2014/4/25	7	7.24	6.7	6.72	15459588	107226785	2166847.2	2166847.2	-0.048159	-0.048159	35.765977	35.471418	1	2009/12/22	1
600093	2014/4/28	6.65	6.7	6.33	6.36	9678218	62929458	2050766.1	2050766.1	-0.053571	-0.053571	33.849943	33.571163	1	2009/12/22	1
600093	2014/4/29	6.34	6.47	6.25	6.43	5069959	32341730	2073337.43	2073337.43	0.011006	0.011006	34.222505	33.940657	1	2009/12/22	1
600093	2014/4/30	6.38	6.64	6.37	6.51	7494004	49098069	2099133.23	2099133.23	0.012442	0.012442	34.64829	34.362936	1	2009/12/22	1
600093	2014/5/5	6.45	6.87	6.4	6.76	7078819	46997097	2179745.1	2179745.1	0.038402	0.038402	35.978869	35.682557	1	2009/12/22	1
600093	2014/5/6	6.72	6.88	6.64	6.85	8829933	59598024	2208765.38	2208765.38	0.013314	0.013314	36.457878	36.157621	1	2009/12/22	1
600093	2014/5/7	6.83	6.85	6.56	6.57	9784987	66215619	2118480.08	2118480.08	-0.040876	-0.040876	34.967629	34.679645	1	2009/12/22	1
600093	2014/5/8	6.46	6.87	6.45	6.86	7342893	49397015	2211989.85	2211989.85	0.04414	0.04414	36.511101	36.210406	1	2009/12/22	1
600093	2014/5/9	6.93	6.93	6.75	6.84	5709439	39058829	2205540.9	2205540.9	-0.002915	-0.002915	36.404655	36.104836	1	2009/12/22	1
600093	2014/5/12	6.88	7.05	6.8	6.89	7718975	53156689	2221663.28	2221663.28	0.00731	0.00731	36.670771	36.36876	1	2009/12/22	1
600093	2014/5/13	6.89	6.89	6.52	6.58	9255944	61503874	2121704.55	2121704.55	-0.044993	-0.044993	35.020852	34.73243	1	2009/12/22	1
600093	2014/5/14	6.59	6.73	6.53	6.62	3842514	25583805	2134602.45	2134602.45	0.006079	0.006079	35.233745	34.943569	1	2009/12/22	1
600093	2014/5/15	6.63	6.65	6.34	6.36	5938262	38190451	2050766.1	2050766.1	-0.039275	-0.039275	33.849942	33.571163	1	2009/12/22	1
600093	2014/5/16	6.31	6.42	6.24	6.34	3371688	21296499	2044317.15	2044317.15	-0.003145	-0.003145	33.743496	33.465593	1	2009/12/22	1
600093	2014/5/19	6.34	6.41	6.24	6.31	2523709	15927076	2034643.73	2034643.73	-0.004732	-0.004732	33.583826	33.307238	1	2009/12/22	1
600093	2014/5/20	6.32	6.37	6.17	6.22	3504273	21871241	2005623.45	2005623.45	-0.014263	-0.014263	33.104817	32.832174	1	2009/12/22	1
600093	2014/5/21	6.22	6.23	6.01	6.2	3110148	19047138	1999174.5	1999174.5	-0.003215	-0.003215	32.998371	32.726604	1	2009/12/22	1
600093	2014/5/22	6.22	6.27	6.12	6.22	2235727	13904460	2005623.45	2005623.45	0.003226	0.003226	33.104817	32.832174	1	2009/12/22	1
600093	2014/5/23	6.2	6.24	6.11	6.24	2343326	14477415	2012072.4	2012072.4	0.003215	0.003215	33.211263	32.937744	1	2009/12/22	1
600093	2014/5/26	6.25	6.26	6.18	6.26	2419719	15040699	2018521.35	2018521.35	0.003205	0.003205	33.317709	33.043314	1	2009/12/22	1
600093	2014/5/27	6.25	6.25	6.07	6.1	3961070	24350240	1966929.75	1966929.75	-0.025559	-0.025559	32.466138	32.198756	1	2009/12/22	1
600093	2014/5/28	6.1	6.21	6.1	6.17	2322984	14318201	1989501.08	1989501.08	0.011475	0.011475	32.8387	32.56825	1	2009/12/22	1
600093	2014/5/29	6.19	6.25	6.15	6.2	3247202	20093480	1999174.5	1999174.5	0.004862	0.004862	32.99837	32.726605	1	2009/12/22	1
600093	2014/5/30	6.19	6.2	6.11	6.13	2639375	16198722	1976603.18	1976603.18	-0.01129	-0.01129	32.625808	32.357111	1	2009/12/22	1
600093	2014/6/3	6.14	6.2	6.13	6.15	1263890	7787356	1983052.13	1983052.13	0.003263	0.003263	32.732254	32.462681	1	2009/12/22	1
600093	2014/6/4	6.15	6.15	5.98	6.07	2718370	16412654	1957256.33	1957256.33	-0.013008	-0.013008	32.306469	32.040402	1	2009/12/22	1
600093	2014/6/5	6.08	6.1	6.01	6.1	1821259	11043602	1966929.75	1966929.75	0.004942	0.004942	32.466139	32.198757	1	2009/12/22	1
600093	2014/6/6	6.08	6.1	6.02	6.1	2802645	16942081	1966929.75	1966929.75	0	0	32.466139	32.198757	1	2009/12/22	1
600093	2014/6/9	6.09	6.09	6	6.03	2552731	15397219	1944358.43	1944358.43	-0.011475	-0.011475	32.093577	31.829263	1	2009/12/22	1
600093	2014/6/10	6.01	6.05	5.9	6.02	2196229	13156292	1941133.95	1941133.95	-0.001658	-0.001658	32.040354	31.776478	1	2009/12/22	1
600093	2014/6/11	6.02	6.03	5.95	5.99	2359686	14130914	1931460.53	1931460.53	-0.004983	-0.004983	31.880684	31.618123	1	2009/12/22	1
600093	2014/6/12	5.99	6.07	5.95	6.06	2030182	12243997	1954031.85	1954031.85	0.011686	0.011686	32.253246	31.987617	1	2009/12/22	1
600093	2014/6/13	6.06	6.12	6.01	6.11	2379808	14460826	1970154.23	1970154.23	0.008251	0.008251	32.519362	32.251541	1	2009/12/22	1
600093	2014/6/16	6.11	6.15	6.07	6.13	1742628	10658145	1976603.18	1976603.18	0.003273	0.003273	32.625808	32.357111	1	2009/12/22	1
600093	2014/6/17	6.13	6.13	6.02	6.03	2515229	15227760	1944358.43	1944358.43	-0.016313	-0.016313	32.093576	31.829263	1	2009/12/22	1
600093	2014/6/18	6	6.07	6	6.03	1574529	9500179	1944358.43	1944358.43	0	0	32.093576	31.829263	1	2009/12/22	1
600093	2014/6/19	6.03	6.06	5.9	5.92	1739398	10384866	1908889.2	1908889.2	-0.018242	-0.018242	31.508121	31.24863	1	2009/12/22	1
600093	2014/6/20	5.92	5.95	5.86	5.92	972464	5743659	1908889.2	1908889.2	0	0	31.508121	31.24863	1	2009/12/22	1
600093	2014/6/23	5.92	6	5.92	5.97	910751	5428685	1925011.58	1925011.58	0.008446	0.008446	31.774237	31.512554	1	2009/12/22	1
600093	2014/6/24	5.97	6.01	5.94	5.99	1226346	7335942	1931460.53	1931460.53	0.00335	0.00335	31.880683	31.618124	1	2009/12/22	1
600093	2014/6/25	6	6	5.9	5.95	1230265	7308412	1918562.63	1918562.63	-0.006678	-0.006678	31.66779	31.406985	1	2009/12/22	1
600093	2014/6/26	5.95	6.03	5.95	6.02	1788616	10726601	1941133.95	1941133.95	0.011765	0.011765	32.040352	31.776479	1	2009/12/22	1
600093	2014/6/27	5.98	6.08	5.98	6.04	1997538	12065223	1947582.9	1947582.9	0.003322	0.003322	32.146798	31.882049	1	2009/12/22	1
600093	2014/6/30	6.07	6.14	6.04	6.12	2507522	15276324	1973378.7	1973378.7	0.013245	0.013245	32.572583	32.304328	1	2009/12/22	1
600093	2014/7/1	6.1	6.15	6.09	6.12	1776961	10873374	1973378.7	1973378.7	0	0	32.572583	32.304328	1	2009/12/22	1
600093	2014/7/2	6.16	6.16	6.02	6.14	2043738	12529907	1979827.65	1979827.65	0.003268	0.003268	32.679029	32.409898	1	2009/12/22	1
600093	2014/7/3	6.1	6.16	6.07	6.15	3150698	19286147	1983052.13	1983052.13	0.001629	0.001629	32.732252	32.462683	1	2009/12/22	1
600093	2014/7/4	6.15	6.15	6.07	6.13	2720701	16608237	1976603.18	1976603.18	-0.003252	-0.003252	32.625806	32.357113	1	2009/12/22	1
600093	2014/7/7	6.13	6.25	6.1	6.25	4045675	25085092	2015296.88	2015296.88	0.019576	0.019576	33.264484	32.990531	1	2009/12/22	1
600093	2014/7/8	6.24	6.24	6.16	6.24	2194105	13599077	2012072.4	2012072.4	-0.0016	-0.0016	33.211261	32.937746	1	2009/12/22	1
600093	2014/7/9	6.24	6.24	6.08	6.11	2877887	17760309	1970154.23	1970154.23	-0.020833	-0.020833	32.51936	32.251543	1	2009/12/22	1
600093	2014/7/10	6.09	6.15	6.09	6.12	1683652	10305549	1973378.7	1973378.7	0.001637	0.001637	32.572583	32.304328	1	2009/12/22	1
600093	2014/7/11	6.14	6.24	6.13	6.2	2406800	14934026	1999174.5	1999174.5	0.013072	0.013072	32.998368	32.726607	1	2009/12/22	1
600093	2014/7/14	6.2	6.4	6.2	6.34	5082767	32156322	2044317.15	2044317.15	0.022581	0.022581	33.743492	33.465595	1	2009/12/22	1
600093	2014/7/15	6.3	6.37	6.25	6.36	3067919	19372862	2050766.1	2050766.1	0.003155	0.003155	33.849938	33.571165	1	2009/12/22	1
600093	2014/7/16	6.36	6.42	6.29	6.41	3666807	23319595	2066888.48	2066888.48	0.007862	0.007862	34.116054	33.835089	1	2009/12/22	1
600093	2014/7/17	6.38	6.4	6.28	6.34	2679788	16950923	2044317.15	2044317.15	-0.01092	-0.01092	33.743492	33.465595	1	2009/12/22	1
600093	2014/7/18	6.35	6.39	6.32	6.37	2892758	18380828	2053990.58	2053990.58	0.004732	0.004732	33.903162	33.62395	1	2009/12/22	1
600093	2014/7/21	6.38	6.38	6.25	6.28	2376673	14944105	2024970.3	2024970.3	-0.014129	-0.014129	33.424153	33.148886	1	2009/12/22	1
600093	2014/7/22	6.27	6.36	6.25	6.31	1804690	11400736	2034643.73	2034643.73	0.004777	0.004777	33.583823	33.307241	1	2009/12/22	1
600093	2014/7/23	6.31	6.42	6.29	6.42	4457372	28365946	2070112.95	2070112.95	0.017433	0.017433	34.169278	33.887874	1	2009/12/22	1
600093	2014/7/24	6.46	6.48	6.31	6.35	3253395	20677589	2047541.63	2047541.63	-0.010903	-0.010903	33.796716	33.51838	1	2009/12/22	1
600093	2014/7/25	6.33	6.38	6.28	6.35	2670456	16912586	2047541.63	2047541.63	0	0	33.796716	33.51838	1	2009/12/22	1
600093	2014/7/28	6.36	6.43	6.35	6.4	4511748	28849516	2063664	2063664	0.007874	0.007874	34.062832	33.782304	1	2009/12/22	1
600093	2014/7/29	6.39	6.46	6.36	6.39	5313870	34068903	2060439.53	2060439.53	-0.001563	-0.001563	34.009609	33.729519	1	2009/12/22	1
600093	2014/7/30	6.4	6.42	6.31	6.38	4565787	29030663	2057215.05	2057215.05	-0.001565	-0.001565	33.956386	33.676734	1	2009/12/22	1
600093	2014/7/31	6.37	6.5	6.34	6.47	6888156	44256658	2086235.33	2086235.33	0.014107	0.014107	34.435395	34.151798	1	2009/12/22	1
600093	2014/8/1	6.45	6.66	6.42	6.48	9342621	60965488	2089459.8	2089459.8	0.001546	0.001546	34.488618	34.204583	1	2009/12/22	1
600093	2014/8/4	6.48	6.57	6.47	6.56	5656140	36976443	2115255.6	2115255.6	0.012346	0.012346	34.914403	34.626862	1	2009/12/22	1
600093	2014/8/5	6.57	6.59	6.48	6.58	4587775	29981466	2121704.55	2121704.55	0.003049	0.003049	35.020849	34.732432	1	2009/12/22	1
600093	2014/8/6	6.56	6.58	6.49	6.56	3514928	22983164	2115255.6	2115255.6	-0.00304	-0.00304	34.914403	34.626862	1	2009/12/22	1
600093	2014/8/7	6.56	6.66	6.47	6.5	6095181	40026445	2095908.75	2095908.75	-0.009146	-0.009146	34.595064	34.310153	1	2009/12/22	1
600093	2014/8/8	6.51	6.55	6.44	6.53	3833940	24887857	2105582.18	2105582.18	0.004615	0.004615	34.754734	34.468508	1	2009/12/22	1
600093	2014/8/11	6.53	6.66	6.47	6.6	6661276	43834279	2128153.5	2128153.5	0.01072	0.01072	35.127296	34.838002	1	2009/12/22	1
600093	2014/8/12	6.6	6.72	6.57	6.71	6786265	45247562	2163622.73	2163622.73	0.016667	0.016667	35.712751	35.418635	1	2009/12/22	1
600093	2014/8/13	6.73	6.73	6.61	6.71	4291749	28596889	2163622.73	2163622.73	0	0	35.712751	35.418635	1	2009/12/22	1
600093	2014/8/14	6.68	6.74	6.58	6.59	5558437	37005379	2124929.03	2124929.03	-0.017884	-0.017884	35.074073	34.785217	1	2009/12/22	1
600093	2014/8/15	6.58	6.83	6.57	6.77	6491408	43570825	2182969.58	2182969.58	0.027314	0.027314	36.03209	35.735344	1	2009/12/22	1
600093	2014/8/18	6.78	7.02	6.76	6.91	8618080	59498822	2228112.23	2228112.23	0.020679	0.020679	36.777214	36.474332	1	2009/12/22	1
600093	2014/8/19	6.88	7.02	6.85	6.93	6487193	44979089	2234561.18	2234561.18	0.002894	0.002894	36.88366	36.579902	1	2009/12/22	1
600093	2014/8/20	6.9	7.1	6.9	7.03	6745693	47317397	2266805.93	2266805.93	0.01443	0.01443	37.415892	37.107751	1	2009/12/22	1
600093	2014/8/21	7.01	7.15	6.97	7.14	7514559	52926289	2302275.15	2302275.15	0.015647	0.015647	38.001347	37.688384	1	2009/12/22	1
600093	2014/8/22	7.12	7.26	6.99	7.03	8986019	63680344	2266805.93	2266805.93	-0.015406	-0.015406	37.415892	37.107751	1	2009/12/22	1
600093	2014/8/25	7.03	7.03	6.81	6.97	8587710	59333249	2247459.08	2247459.08	-0.008535	-0.008535	37.096553	36.791042	1	2009/12/22	1
600093	2014/8/26	6.92	6.97	6.77	6.95	6324703	43355413	2241010.13	2241010.13	-0.002869	-0.002869	36.990107	36.685472	1	2009/12/22	1
600093	2014/9/25	7.65	7.65	7.65	7.65	508459	3889711	2466723.38	2466723.38	0.100719	0.100719	40.715729	40.380412	1	2009/12/22	1
600093	2014/9/26	8.42	8.42	8.42	8.42	1183787	9967487	2715007.95	2715007.95	0.100654	0.100654	44.813913	44.444846	1	2009/12/22	1
600093	2014/9/29	9.26	9.26	9.26	9.26	2298921	21288008	2985863.85	2985863.85	0.099762	0.099762	49.28466	48.878774	1	2009/12/22	1
600093	2014/9/30	10.19	10.19	10.19	10.19	2220435	22626233	3285740.03	3285740.03	0.100432	0.100432	54.234415	53.787765	1	2009/12/22	1
600093	2014/10/8	11.21	11.21	11.21	11.21	1410171	15808017	3614636.48	3614636.48	0.100098	0.100098	59.663179	59.17182	1	2009/12/22	1
600093	2014/10/9	12.33	12.33	12.33	12.33	2665793	32869228	3975777.68	3975777.68	0.099911	0.099911	65.624175	65.083724	1	2009/12/22	1
600093	2014/10/10	13.56	13.56	12.75	13.05	106475808	1419162848	4207939.88	4207939.88	0.058394	0.058394	69.456244	68.884233	1	2009/12/22	1
600093	2014/10/13	13.06	13.3	12.35	12.51	47892314	612945188	4033818.23	4033818.23	-0.041379	-0.041379	66.582193	66.033851	1	2009/12/22	1
600093	2014/10/14	12.38	12.58	12.16	12.28	36046678	444457971	3959655.3	3959655.3	-0.018385	-0.018385	65.35806	64.819799	1	2009/12/22	1
600093	2014/10/15	12.35	12.47	12.12	12.3	23922182	294238695	3966104.25	3966104.25	0.001629	0.001629	65.464506	64.925369	1	2009/12/22	1
600093	2014/10/16	12.14	12.35	11.94	12.01	17896155	216543400	3872594.48	3872594.48	-0.023577	-0.023577	63.921034	63.394608	1	2009/12/22	1
600093	2014/10/17	11.85	12.04	10.81	10.97	36420500	408917405	3537249.08	3537249.08	-0.086595	-0.086595	58.385824	57.904983	1	2009/12/22	1
600093	2014/10/20	11	11.26	10.91	11.1	20132807	223090572	3579167.25	3579167.25	0.011851	0.011851	59.077725	58.591186	1	2009/12/22	1
600093	2014/10/21	11.09	11.25	10.93	11.14	16845873	186972336	3592065.15	3592065.15	0.003604	0.003604	59.290618	58.802325	1	2009/12/22	1
600093	2014/10/22	11.1	11.13	10.59	10.64	16666328	180769822	3430841.4	3430841.4	-0.044883	-0.044883	56.629459	56.163082	1	2009/12/22	1
600093	2014/10/23	10.6	10.78	10.55	10.69	9579473	102290609	3446963.78	3446963.78	0.004699	0.004699	56.895575	56.427006	1	2009/12/22	1
600093	2014/10/24	10.72	10.77	10.56	10.61	6007458	64096218	3421167.98	3421167.98	-0.007484	-0.007484	56.46979	56.004727	1	2009/12/22	1
600093	2014/10/27	10.6	11.18	10.57	10.94	15581303	170091846	3527575.65	3527575.65	0.031103	0.031103	58.226155	57.746627	1	2009/12/22	1
600093	2014/10/28	10.89	11.13	10.78	11.11	23541517	259378304	3582391.73	3582391.73	0.015539	0.015539	59.130949	58.643969	1	2009/12/22	1
600093	2014/10/29	11.16	11.42	11.07	11.31	19657151	221589153	3646881.23	3646881.23	0.018002	0.018002	60.195413	59.699666	1	2009/12/22	1
600093	2014/10/30	11.35	11.62	11.1	11.39	35642796	403873456	3672677.03	3672677.03	0.007073	0.007073	60.621198	60.121945	1	2009/12/22	1
600093	2014/10/31	11.31	11.49	11.13	11.22	12548043	141038164	3617860.95	3617860.95	-0.014925	-0.014925	59.716404	59.224603	1	2009/12/22	1
600093	2014/11/3	11.19	11.34	11.07	11.23	19027887	214241453	3621085.43	3621085.43	0.000891	0.000891	59.769627	59.277388	1	2009/12/22	1
600093	2014/11/4	11.16	11.34	11.02	11.2	9954322	111072983	3611412	3611412	-0.002671	-0.002671	59.609957	59.119033	1	2009/12/22	1
600093	2014/11/5	11.3	11.77	11.15	11.67	27831700	319263578	3762962.33	3762962.33	0.041964	0.041964	62.111446	61.599921	1	2009/12/22	1
600093	2014/11/6	11.49	11.63	11.08	11.17	30544790	347208255	3601738.58	3601738.58	-0.042845	-0.042845	59.450287	58.960678	1	2009/12/22	1
600093	2014/11/7	11.06	11.21	10.76	10.81	17794944	196218902	3485657.48	3485657.48	-0.032229	-0.032229	57.534253	57.060423	1	2009/12/22	1
600093	2014/11/10	10.81	10.89	10.66	10.81	6760761	72681836	3485657.48	3485657.48	0	0	57.534253	57.060423	1	2009/12/22	1
600093	2014/11/11	10.82	10.93	10.53	10.77	12605110	135422043	3472759.58	3472759.58	-0.0037	-0.0037	57.32136	56.849284	1	2009/12/22	1
600093	2014/11/12	10.77	10.84	10.65	10.79	9524708	102603748	3479208.53	3479208.53	0.001857	0.001857	57.427806	56.954854	1	2009/12/22	1
600093	2014/11/13	10.75	10.76	10.23	10.35	15088394	157320777	3337331.63	3337331.63	-0.040778	-0.040778	55.085986	54.632321	1	2009/12/22	1
600093	2014/11/14	10.35	10.46	10.17	10.27	10377819	107572219	3311535.83	3311535.83	-0.007729	-0.007729	54.660201	54.210042	1	2009/12/22	1
600093	2014/11/17	10.29	10.85	10.29	10.42	7877321	82267579	3359902.95	3359902.95	0.014606	0.014606	55.458549	55.001815	1	2009/12/22	1
600093	2014/11/18	10.41	10.45	10.22	10.35	4380964	45208008	3337331.63	3337331.63	-0.006718	-0.006718	55.085987	54.632321	1	2009/12/22	1
600093	2014/11/19	10.53	10.79	10.4	10.64	10953028	116136342	3430841.4	3430841.4	0.028019	0.028019	56.629459	56.163082	1	2009/12/22	1
600093	2014/11/20	10.56	11.08	10.37	10.79	17302326	186579723	3479208.53	3479208.53	0.014098	0.014098	57.427807	56.954855	1	2009/12/22	1
600093	2014/11/21	10.71	10.86	10.63	10.69	7642916	81890849	3446963.78	3446963.78	-0.009268	-0.009268	56.895575	56.427006	1	2009/12/22	1
600093	2014/11/24	10.75	11.04	10.59	10.86	9630977	104205717	3501779.85	3501779.85	0.015903	0.015903	57.800369	57.324348	1	2009/12/22	1
600093	2014/11/25	10.8	10.94	10.7	10.82	7273645	78644911	3488881.95	3488881.95	-0.003683	-0.003683	57.587476	57.113209	1	2009/12/22	1
600093	2014/11/26	10.79	10.98	10.55	10.69	10476677	112618256	3446963.78	3446963.78	-0.012015	-0.012015	56.895575	56.427006	1	2009/12/22	1
600093	2014/11/27	10.7	10.84	10.57	10.82	11248220	120342626	3488881.95	3488881.95	0.012161	0.012161	57.587476	57.113209	1	2009/12/22	1
600093	2014/11/28	10.8	11.46	10.75	10.93	27630074	306394651	3524351.18	3524351.18	0.010166	0.010166	58.172931	57.693842	1	2009/12/22	1
600093	2014/12/1	10.8	10.88	10.58	10.83	10186984	109061035	3492106.43	3492106.43	-0.009149	-0.009149	57.640699	57.165993	1	2009/12/22	1
600093	2014/12/2	10.77	10.95	10.77	10.85	8988886	97525985	3498555.38	3498555.38	0.001847	0.001847	57.747145	57.271563	1	2009/12/22	1
600093	2014/12/3	10.83	11.05	10.58	10.98	13033296	140851265	3540473.55	3540473.55	0.011982	0.011982	58.439046	57.957766	1	2009/12/22	1
600093	2014/12/4	10.95	11.18	10.87	11	12263908	134987573	3546922.5	3546922.5	0.001821	0.001821	58.545492	58.063336	1	2009/12/22	1
600093	2014/12/5	10.92	10.99	10	10.87	16661629	177520228	3505004.33	3505004.33	-0.011818	-0.011818	57.853591	57.377133	1	2009/12/22	1
600093	2014/12/8	10.71	10.92	10.56	10.71	8444172	90263622	3453412.73	3453412.73	-0.014719	-0.014719	57.00202	56.532575	1	2009/12/22	1
600093	2014/12/9	10.68	10.74	10.17	10.25	14030345	147329599	3305086.88	3305086.88	-0.042951	-0.042951	54.553754	54.104472	1	2009/12/22	1
600093	2014/12/10	10.2	10.47	10.13	10.4	6786769	69815796	3353454	3353454	0.014634	0.014634	55.352102	54.896245	1	2009/12/22	1
600093	2014/12/11	10.35	10.45	10.2	10.43	9437405	97676462	3363127.43	3363127.43	0.002885	0.002885	55.511772	55.0546	1	2009/12/22	1
600093	2014/12/12	10.45	10.53	10.37	10.5	6136665	64177142	3385698.75	3385698.75	0.006711	0.006711	55.884334	55.424094	1	2009/12/22	1
600093	2014/12/15	10.5	11.49	10.48	11.19	29239590	319493857	3608187.53	3608187.53	0.065714	0.065714	59.556733	59.066249	1	2009/12/22	1
600093	2014/12/16	11.05	11.5	10.91	11.03	27764054	307672081	3556595.93	3556595.93	-0.014298	-0.014298	58.705162	58.221691	1	2009/12/22	1
600093	2014/12/17	10.93	11.15	10.57	10.85	17974507	195839791	3498555.38	3498555.38	-0.016319	-0.016319	57.747145	57.271564	1	2009/12/22	1
600093	2014/12/18	10.75	11.03	10.72	10.83	13533047	147052987	3492106.43	3492106.43	-0.001843	-0.001843	57.640699	57.165994	1	2009/12/22	1
600093	2014/12/19	10.83	10.9	10.27	10.3	11638952	122565078	3321209.25	3321209.25	-0.048938	-0.048938	54.819871	54.368397	1	2009/12/22	1
600093	2014/12/22	10.18	10.19	9.27	9.27	14161912	135351530	2989088.33	2989088.33	-0.1	-0.1	49.337884	48.931557	1	2009/12/22	1
600093	2014/12/23	9	9.21	8.82	8.96	10687341	96461750	2889129.6	2889129.6	-0.033441	-0.033441	47.687966	47.295227	1	2009/12/22	1
600093	2014/12/24	9	9.15	8.98	9.12	4083530	37080316	2940721.2	2940721.2	0.017857	0.017857	48.539537	48.139785	1	2009/12/22	1
600093	2014/12/25	9.15	9.39	9.09	9.37	10127887	93377958	3021333.08	3021333.08	0.027412	0.027412	49.870116	49.459406	1	2009/12/22	1
600093	2014/12/26	9.24	9.48	9.23	9.39	8413080	78321928	3027782.03	3027782.03	0.002134	0.002134	49.976562	49.564976	1	2009/12/22	1
600093	2014/12/29	9.35	9.5	8.78	8.86	9758254	88439682	2856884.85	2856884.85	-0.056443	-0.056443	47.155734	46.767379	1	2009/12/22	1
600093	2014/12/30	8.8	8.97	8.5	8.62	6175071	53985379	2779497.45	2779497.45	-0.027088	-0.027088	45.878378	45.500543	1	2009/12/22	1
600093	2014/12/31	8.63	8.75	8.49	8.69	5777786	49766349	2802068.78	2802068.78	0.008121	0.008121	46.25094	45.870037	1	2009/12/22	1
600093	2015/1/5	8.72	8.99	8.53	8.95	7324647	63980457	2885905.13	2885905.13	0.029919	0.029919	47.634743	47.242443	1	2009/12/22	1
600093	2015/1/6	8.85	9.16	8.73	9.02	7128228	63675270	2908476.45	2908476.45	0.007821	0.007821	48.007305	47.611937	1	2009/12/22	1
600093	2015/1/7	8.98	9.38	8.91	9.14	8251912	75554527	2947170.15	2947170.15	0.013304	0.013304	48.645983	48.245355	1	2009/12/22	1
600093	2015/1/8	9.31	9.44	9.05	9.14	8770570	80920048	2947170.15	2947170.15	0	0	48.645983	48.245355	1	2009/12/22	1
600093	2015/1/9	9.1	9.23	8.94	8.96	4353640	39761054	2889129.6	2889129.6	-0.019694	-0.019694	47.687966	47.295228	1	2009/12/22	1
600093	2015/1/12	8.92	9.21	8.76	9.07	10942116	98967664	2924598.83	2924598.83	0.012277	0.012277	48.273421	47.875861	1	2009/12/22	1
600093	2015/1/13	9.09	9.2	8.99	9.18	7190711	65521437	2960068.05	2960068.05	0.012128	0.012128	48.858876	48.456494	1	2009/12/22	1
600093	2015/1/14	9.14	9.77	9.09	9.45	17864739	169066608	3047128.88	3047128.88	0.029412	0.029412	50.295902	49.881685	1	2009/12/22	1
600093	2015/1/15	9.45	9.47	9.26	9.36	5641662	52647639	3018108.6	3018108.6	-0.009524	-0.009524	49.816893	49.406621	1	2009/12/22	1
600093	2015/1/16	9.34	9.39	9.24	9.28	4312861	40091177	2992312.8	2992312.8	-0.008547	-0.008547	49.391108	48.984342	1	2009/12/22	1
600093	2015/1/19	9.17	9.28	8.74	8.87	5619625	50760328	2860109.33	2860109.33	-0.044181	-0.044181	47.208958	46.820163	1	2009/12/22	1
600093	2015/1/20	8.89	9.15	8.81	9.13	4759233	42810610	2943945.68	2943945.68	0.029312	0.029312	48.592761	48.192569	1	2009/12/22	1
600093	2015/1/21	9.13	9.58	9.08	9.51	10933934	103085654	3066475.73	3066475.73	0.041621	0.041621	50.615242	50.198393	1	2009/12/22	1
600093	2015/1/22	9.56	9.98	9.41	9.87	13277542	129022517	3182556.83	3182556.83	0.037855	0.037855	52.531276	52.098648	1	2009/12/22	1
600093	2015/1/23	9.8	9.87	9.6	9.69	8180023	79451360	3124516.28	3124516.28	-0.018237	-0.018237	51.573259	51.148521	1	2009/12/22	1
600093	2015/1/26	9.73	9.94	9.65	9.86	10909354	107052745	3179332.35	3179332.35	0.017544	0.017544	52.478053	52.045863	1	2009/12/22	1
600093	2015/1/27	9.93	10.15	9.6	9.91	9608584	95669750	3195454.73	3195454.73	0.005071	0.005071	52.744169	52.309787	1	2009/12/22	1
600093	2015/1/28	10.14	10.9	10.09	10.37	33483185	356918240	3343780.58	3343780.58	0.046418	0.046418	55.192435	54.73789	1	2009/12/22	1
600093	2015/1/29	10.02	10.18	9.68	9.84	18041902	178851118	3172883.4	3172883.4	-0.051109	-0.051109	52.371607	51.940293	1	2009/12/22	1
600093	2015/1/30	9.78	9.94	9.73	9.85	9160488	90119087	3176107.88	3176107.88	0.001016	0.001016	52.42483	51.993078	1	2009/12/22	1
600093	2015/2/2	9.75	9.91	9.66	9.84	4628064	45500955	3172883.4	3172883.4	-0.001015	-0.001015	52.371607	51.940293	1	2009/12/22	1
600093	2015/2/3	9.94	10.32	9.81	10.12	12037949	121908705	3263168.7	3263168.7	0.028455	0.028455	53.861856	53.418269	1	2009/12/22	1
600093	2015/2/4	10.19	10.77	10.12	10.43	17981462	187959444	3363127.43	3363127.43	0.030632	0.030632	55.511775	55.054599	1	2009/12/22	1
600093	2015/2/5	10.48	11.11	10.19	10.77	23001914	247300407	3472759.58	3472759.58	0.032598	0.032598	57.321363	56.849284	1	2009/12/22	1
600093	2015/2/6	10.7	10.89	10.3	10.34	8540322	89992536	3334107.15	3334107.15	-0.039926	-0.039926	55.032766	54.579535	1	2009/12/22	1
600093	2015/2/9	10.31	10.47	9.98	10	7233017	73643282	3224475	3224475	-0.032882	-0.032882	53.223178	52.78485	1	2009/12/22	1
600093	2015/2/10	9.9	10.12	9.87	10.12	4154981	41497468	3263168.7	3263168.7	0.012	0.012	53.861856	53.418268	1	2009/12/22	1
600093	2015/2/11	10.43	10.44	10.15	10.25	6063847	62381948	3305086.88	3305086.88	0.012846	0.012846	54.553757	54.104471	1	2009/12/22	1
600093	2015/2/12	10.24	10.31	9.98	10.21	7336615	74157703	3292188.98	3292188.98	-0.003902	-0.003902	54.340864	53.893332	1	2009/12/22	1
600093	2015/2/13	10.21	10.38	10.08	10.37	7831655	80370826	3343780.58	3343780.58	0.015671	0.015671	55.192435	54.73789	1	2009/12/22	1
600093	2015/2/16	10.38	10.65	10.33	10.56	8509288	89408253	3405045.6	3405045.6	0.018322	0.018322	56.203675	55.740802	1	2009/12/22	1
600093	2015/2/17	10.67	10.74	10.39	10.58	8709767	91784988	3411494.55	3411494.55	0.001894	0.001894	56.310121	55.846372	1	2009/12/22	1
600093	2015/2/25	11.64	11.64	11.35	11.64	24100773	280186828	3753288.9	3753288.9	0.100189	0.100189	61.951778	61.441566	1	2009/12/22	1
600093	2015/2/26	11.7	12.19	11.47	11.92	42400285	500907072	3843574.2	3843574.2	0.024055	0.024055	63.442027	62.919542	1	2009/12/22	1
600093	2015/2/27	11.91	12.38	11.57	12.27	25985678	310868503	3956430.83	3956430.83	0.029362	0.029362	65.304838	64.767012	1	2009/12/22	1
600093	2015/3/2	12.12	13.5	12	13.5	35971639	464170230	4353041.25	4353041.25	0.100244	0.100244	71.851289	71.259549	1	2009/12/22	1
600093	2015/3/3	13.49	14.85	13.16	14.23	43273528	620862426	4588427.93	4588427.93	0.054074	0.054074	75.736581	75.112843	1	2009/12/22	1
600093	2015/3/4	14.05	14.8	13.78	14.29	29125925	416047524	4607774.78	4607774.78	0.004216	0.004216	76.05592	75.429552	1	2009/12/22	1
600093	2015/3/5	14.28	15.72	14.04	15.72	32147352	485800397	5068874.7	5068874.7	0.10007	0.10007	83.666834	82.977786	1	2009/12/22	1
600093	2015/3/6	15.78	16.19	14.7	14.97	34112480	521977855	4827039.08	4827039.08	-0.04771	-0.04771	79.675096	79.018922	1	2009/12/22	1
600093	2015/3/9	15.76	16.47	14.95	16.47	38243446	608101269	5310710.33	5310710.33	0.1002	0.1002	87.658573	86.93665	1	2009/12/22	1
600093	2015/3/10	16.69	16.92	16.04	16.11	23994326	394603862	5194629.23	5194629.23	-0.021858	-0.021858	85.742539	85.036395	1	2009/12/22	1
600093	2015/3/11	16.01	16.12	15	15.37	26394722	405914048	4956018.08	4956018.08	-0.045934	-0.045934	81.804024	81.130316	1	2009/12/22	1
600093	2015/3/12	15.17	15.37	14.59	15.08	19751522	296197073	4862508.3	4862508.3	-0.018868	-0.018868	80.260552	79.599555	1	2009/12/22	1
600093	2015/3/13	15.05	15.39	14.93	15.22	12937073	196571303	4907650.95	4907650.95	0.009284	0.009284	81.005676	80.338543	1	2009/12/22	1
600093	2015/3/16	15.49	15.8	15.29	15.52	18036960	280623493	5004385.2	5004385.2	0.019711	0.019711	82.602371	81.922089	1	2009/12/22	1
600093	2015/3/17	15.58	16.12	15.05	16.03	23455964	365541569	5168833.43	5168833.43	0.032861	0.032861	85.316753	84.614116	1	2009/12/22	1
600093	2015/3/18	16.09	16.11	15.68	15.93	13896857	220590743	5136588.68	5136588.68	-0.006238	-0.006238	84.784521	84.086267	1	2009/12/22	1
600093	2015/3/19	15.68	15.77	15.25	15.39	17090446	264964108	4962467.03	4962467.03	-0.033898	-0.033898	81.910469	81.235885	1	2009/12/22	1
600093	2015/3/20	15.29	15.66	15.14	15.24	17348191	266644911	4914099.9	4914099.9	-0.009747	-0.009747	81.112121	80.444112	1	2009/12/22	1
600093	2015/3/23	15.26	16.12	14.99	15.99	28705093	447279074	5155935.53	5155935.53	0.049213	0.049213	85.103859	84.402976	1	2009/12/22	1
600093	2015/3/24	15.85	15.93	14.92	15.51	23456599	363602419	5001160.73	5001160.73	-0.030019	-0.030019	82.549147	81.869303	1	2009/12/22	1
600093	2015/3/25	15.49	17.06	15.23	17.06	39889516	649590169	5500954.35	5500954.35	0.099936	0.099936	90.798739	90.050955	1	2009/12/22	1
600093	2015/3/26	17.05	17.05	15.5	15.61	30160352	487106919	5033405.48	5033405.48	-0.084994	-0.084994	83.081378	82.397152	1	2009/12/22	1
600093	2015/3/27	15.58	15.9	15.13	15.64	16491819	254471474	5043078.9	5043078.9	0.001922	0.001922	83.241048	82.555507	1	2009/12/22	1
600093	2015/3/30	15.64	15.64	15.3	15.41	11829568	182323639	4968915.98	4968915.98	-0.014706	-0.014706	82.016915	81.341455	1	2009/12/22	1
600093	2015/3/31	15.37	16.14	15.24	15.49	15904409	249092623	4994711.78	4994711.78	0.005191	0.005191	82.4427	81.763734	1	2009/12/22	1
600093	2015/4/1	15.47	16.09	15.22	15.7	12893710	203031846	5062425.75	5062425.75	0.013557	0.013557	83.560387	82.872216	1	2009/12/22	1
600093	2015/4/2	15.96	16.81	15.96	16.26	18520846	302088779	5242996.35	5242996.35	0.035669	0.035669	86.540885	85.828168	1	2009/12/22	1
600093	2015/4/3	16.08	17.89	16.01	17.89	25305606	434575706	5768585.78	5768585.78	0.100246	0.100246	95.216263	94.432099	1	2009/12/22	1
600093	2015/4/7	18.51	19.66	18.32	18.78	26121778	492157503	6055564.05	6055564.05	0.049748	0.049748	99.953126	99.129951	1	2009/12/22	1
600093	2015/4/8	18.79	18.98	17.3	18.11	23529419	426531244	5839524.23	5839524.23	-0.035676	-0.035676	96.387173	95.593366	1	2009/12/22	1
600093	2015/4/9	18.5	19	17.02	17.78	23717197	428965370	5733116.55	5733116.55	-0.018222	-0.018222	94.630808	93.851466	1	2009/12/22	1
600093	2015/4/10	17.38	19.56	17.38	18.97	29366452	544001007	6116829.08	6116829.08	0.066929	0.066929	100.964366	100.132863	1	2009/12/22	1
600093	2015/4/13	19.33	19.88	18.7	19.03	21796920	417596290	6136175.93	6136175.93	0.003163	0.003163	101.283705	100.449572	1	2009/12/22	1
600093	2015/4/14	18.67	18.7	17.97	18.06	20434272	373185405	5823401.85	5823401.85	-0.050972	-0.050972	96.121057	95.329441	1	2009/12/22	1
600094	2014/1/2	5.02	5.05	4.99	5.04	2166704	10872347	1004865.21	6616697.71	-0.00198	-0.00198	26.956713	25.934297	1	2011/11/11	1
600094	2014/1/3	5	5.03	4.95	5.02	2564240	12786775	1000877.65	6590440.97	-0.003968	-0.003968	26.849742	25.831383	1	2011/11/11	1
600094	2014/1/6	5	5.01	4.91	4.95	2792431	13848925	986921.19	6498542.39	-0.013944	-0.013944	26.475343	25.471184	1	2011/11/11	1
600094	2014/1/7	4.95	5.02	4.91	4.99	1609774	8015911	994896.31	6551055.87	0.008081	0.008081	26.689285	25.677012	1	2011/11/11	1
600094	2014/1/8	5.01	5.01	4.93	4.94	1380570	6865921	984927.41	6485414.02	-0.01002	-0.01002	26.421857	25.419727	1	2011/11/11	1
600094	2014/1/9	4.92	5.02	4.92	5.01	1825221	9105872	998883.87	6577312.6	0.01417	0.01417	26.796256	25.779926	1	2011/11/11	1
600094	2014/1/10	5.02	5.04	4.95	4.95	1247939	6209431	986921.19	6498542.39	-0.011976	-0.011976	26.475343	25.471184	1	2011/11/11	1
600094	2014/1/13	4.93	5.01	4.9	4.92	1266374	6265590	980939.85	6459157.29	-0.006061	-0.006061	26.314886	25.316813	1	2011/11/11	1
600094	2014/1/14	4.95	4.99	4.89	4.98	1797427	8889486	992902.53	6537927.5	0.012195	0.012195	26.635799	25.625555	1	2011/11/11	1
600094	2014/1/15	4.98	5.07	4.94	5.06	1480167	7388583	1008852.77	6642954.45	0.016064	0.016064	27.063683	26.037211	1	2011/11/11	1
600094	2014/1/16	5.04	5.07	5.02	5.06	1230996	6207208	1008852.77	6642954.45	0	0	27.063683	26.037211	1	2011/11/11	1
600094	2014/1/17	5.06	5.11	5	5	1210902	6103171	996890.09	6564184.24	-0.011858	-0.011858	26.74277	25.728469	1	2011/11/11	1
600094	2014/1/20	5	5.04	4.95	5	861630	4288970	996890.09	6564184.24	0	0	26.74277	25.728469	1	2011/11/11	1
600094	2014/1/21	5	5.09	5	5.09	1255744	6338067	1014834.11	6682339.55	0.018	0.018	27.22414	26.191581	1	2011/11/11	1
600094	2014/1/22	5.09	5.23	5.08	5.18	3090889	15971855	1032778.13	6800494.87	0.017682	0.017682	27.70551	26.654693	1	2011/11/11	1
600094	2014/1/23	5.18	5.22	5.12	5.12	2199618	11347851	1020815.45	6721724.66	-0.011583	-0.011583	27.384597	26.345951	1	2011/11/11	1
600094	2014/1/24	5.11	5.26	5.1	5.2	3359662	17518315	1036765.69	6826751.6	0.015625	0.015625	27.812481	26.757606	1	2011/11/11	1
600094	2014/1/27	5.18	5.25	5.16	5.18	1660280	8611410	1032778.13	6800494.87	-0.003846	-0.003846	27.70551	26.654692	1	2011/11/11	1
600094	2014/1/28	5.18	5.24	5.08	5.11	1812497	9321596	1018821.67	6708596.29	-0.013514	-0.013514	27.331111	26.294493	1	2011/11/11	1
600094	2014/1/29	5.1	5.14	5.06	5.07	1800205	9179258	1010846.55	6656082.81	-0.007828	-0.007828	27.117169	26.088665	1	2011/11/11	1
600094	2014/1/30	5.06	5.11	5.05	5.05	1080593	5472049	1006858.99	6629826.08	-0.003945	-0.003945	27.010198	25.985751	1	2011/11/11	1
600094	2014/2/7	5.07	5.1	5.01	5.09	1577573	7964824	1014834.11	6682339.55	0.007921	0.007921	27.22414	26.191579	1	2011/11/11	1
600094	2014/2/10	5.09	5.21	5.06	5.2	3813747	19730333	1036765.69	6826751.6	0.021611	0.021611	27.812481	26.757605	1	2011/11/11	1
600094	2014/2/11	5.22	5.25	5.17	5.21	2496640	13003636	1038759.47	6839879.97	0.001923	0.001923	27.865967	26.809062	1	2011/11/11	1
600094	2014/2/12	5.21	5.3	5.19	5.29	2680771	14060496	1054709.72	6944906.92	0.015355	0.015355	28.293851	27.220717	1	2011/11/11	1
600094	2014/2/13	5.28	5.29	5.19	5.21	2644648	13866406	1038759.47	6839879.97	-0.015123	-0.015123	27.865967	26.809062	1	2011/11/11	1
600094	2014/2/14	5.21	5.34	5.18	5.31	3806964	20083024	1058697.28	6971163.66	0.019194	0.019194	28.400822	27.323631	1	2011/11/11	1
600094	2014/2/17	5.36	5.36	5.26	5.3	2954450	15630374	1056703.5	6958035.29	-0.001883	-0.001883	28.347336	27.272174	1	2011/11/11	1
600094	2014/2/18	5.28	5.32	5.21	5.25	3178630	16738083	1046734.59	6892393.45	-0.009434	-0.009434	28.079908	27.014889	1	2011/11/11	1
600094	2014/2/19	5.23	5.35	5.23	5.3	3107797	16464356	1056703.5	6958035.29	0.009524	0.009524	28.347336	27.272174	1	2011/11/11	1
600094	2014/2/20	5.29	5.4	5.2	5.21	4195723	22225941	1038759.47	6839879.97	-0.016981	-0.016981	27.865966	26.809062	1	2011/11/11	1
600094	2014/2/21	5.2	5.25	5.1	5.13	2690749	13876994	1022809.23	6734853.03	-0.015355	-0.015355	27.438082	26.397407	1	2011/11/11	1
600094	2014/2/24	5.1	5.15	4.8	4.85	6008507	29426932	966983.39	6367258.71	-0.054581	-0.054581	25.940487	24.956613	1	2011/11/11	1
600094	2014/2/25	4.85	4.88	4.63	4.66	4498441	21536870	929101.56	6117819.71	-0.039175	-0.039175	24.924262	23.978931	1	2011/11/11	1
600094	2014/2/26	4.68	4.84	4.62	4.79	2453683	11585148	955020.71	6288488.5	0.027897	0.027897	25.619574	24.647871	1	2011/11/11	1
600094	2014/2/27	4.8	4.82	4.63	4.67	2319547	10942976	931095.34	6130948.08	-0.025052	-0.025052	24.977748	24.030388	1	2011/11/11	1
600094	2014/2/28	4.69	4.83	4.64	4.73	3181319	14928664	943058.03	6209718.29	0.012848	0.012848	25.298661	24.33913	1	2011/11/11	1
600094	2014/3/3	4.73	4.78	4.65	4.76	3636533	17144796	949039.37	6249103.39	0.006342	0.006342	25.459118	24.493501	1	2011/11/11	1
600094	2014/3/4	4.74	4.82	4.71	4.76	2743069	13049056	949039.37	6249103.39	0	0	25.459118	24.493501	1	2011/11/11	1
600094	2014/3/5	4.76	4.79	4.7	4.73	2638921	12525649	943058.03	6209718.29	-0.006303	-0.006303	25.298661	24.33913	1	2011/11/11	1
600094	2014/3/6	4.7	4.9	4.68	4.85	5110183	24627474	966983.39	6367258.71	0.02537	0.02537	25.940487	24.956613	1	2011/11/11	1
600094	2014/3/7	4.88	4.88	4.79	4.87	3589299	17351168	970970.95	6393515.44	0.004124	0.004124	26.047458	25.059527	1	2011/11/11	1
600094	2014/3/10	4.84	4.84	4.65	4.67	3519996	16586491	931095.34	6130948.08	-0.041068	-0.041068	24.977747	24.030388	1	2011/11/11	1
600094	2014/3/11	4.62	5.14	4.62	5.14	11960617	59440974	1024803.01	6747981.39	0.100642	0.100642	27.491567	26.448864	1	2011/11/11	1
600094	2014/3/12	5.18	5.46	5.04	5.2	15662484	82599114	1036765.69	6826751.6	0.011673	0.011673	27.81248	26.757606	1	2011/11/11	1
600094	2014/3/13	5.29	5.33	5.11	5.17	6965799	36083316	1030784.35	6787366.5	-0.005769	-0.005769	27.652023	26.603235	1	2011/11/11	1
600094	2014/3/14	5.11	5.29	5.1	5.23	6331798	33084177	1042747.03	6866136.71	0.011605	0.011605	27.972936	26.911977	1	2011/11/11	1
600094	2014/3/17	5.28	5.31	5.22	5.24	4961665	26107154	1044740.81	6879265.08	0.001912	0.001912	28.026422	26.963434	1	2011/11/11	1
600094	2014/3/18	5.21	5.23	5.04	5.08	4450253	22710687	1012840.33	6669211.18	-0.030534	-0.030534	27.170653	26.140123	1	2011/11/11	1
600094	2014/3/19	5.08	5.08	4.94	5.04	4333165	21685184	1004865.21	6616697.71	-0.007874	-0.007874	26.956711	25.934295	1	2011/11/11	1
600094	2014/3/20	5.06	5.18	5.03	5.04	4113716	21045718	1004865.21	6616697.71	0	0	26.956711	25.934295	1	2011/11/11	1
600094	2014/3/21	5.05	5.17	4.95	5.14	4931727	25209793	1024803.01	6747981.39	0.019841	0.019841	27.491566	26.448864	1	2011/11/11	1
600094	2014/3/24	5.18	5.65	5.16	5.42	12265781	66022198	1080628.86	7115575.71	0.054475	0.054475	28.989161	27.889658	1	2011/11/11	1
600094	2014/3/25	5.67	5.87	5.45	5.49	18749659	105901004	1094585.32	7207474.29	0.012915	0.012915	29.36356	28.249857	1	2011/11/11	1
600094	2014/3/26	5.45	5.51	5.3	5.38	8858649	47818452	1072653.74	7063062.24	-0.020036	-0.020036	28.775219	27.683831	1	2011/11/11	1
600094	2014/3/27	5.34	5.92	5.34	5.84	49101923	288087263	1164367.63	7666967.19	0.085502	0.085502	31.235554	30.05085	1	2011/11/11	1
600094	2014/3/28	5.78	5.87	5.35	5.4	33614536	186283157	1076641.3	7089318.97	-0.075342	-0.075342	28.88219	27.786745	1	2011/11/11	1
600094	2014/3/31	5.48	5.58	5.3	5.4	14067438	76402084	1076641.3	7089318.97	0	0	28.88219	27.786745	1	2011/11/11	1
600094	2014/4/1	5.34	5.55	5.23	5.51	11215262	60613570	1098572.88	7233731.03	0.02037	0.02037	29.470531	28.352771	1	2011/11/11	1
600094	2014/4/2	5.49	5.79	5.43	5.73	19577109	110949458	1142436.04	7522555.13	0.039927	0.039927	30.647213	29.484824	1	2011/11/11	1
600094	2014/4/3	5.76	5.77	5.37	5.46	13193623	73125894	1088603.98	7168089.18	-0.04712	-0.04712	29.203103	28.095487	1	2011/11/11	1
600094	2014/4/4	5.45	5.63	5.4	5.5	8183399	45174422	1096579.1	7220602.66	0.007326	0.007326	29.417045	28.301315	1	2011/11/11	1
600094	2014/4/8	5.48	5.59	5.41	5.54	6612561	36453613	1104554.22	7273116.13	0.007273	0.007273	29.630987	28.507143	1	2011/11/11	1
600094	2014/4/9	5.54	5.55	5.39	5.45	7030078	38452183	1086610.2	7154960.82	-0.016245	-0.016245	29.149617	28.044031	1	2011/11/11	1
600094	2014/4/10	5.48	5.5	5.37	5.38	8883222	48043082	1072653.74	7063062.24	-0.012844	-0.012844	28.775218	27.683832	1	2011/11/11	1
600094	2014/4/11	5.33	5.42	5.31	5.39	5286626	28465465	1074647.52	7076190.61	0.001859	0.001859	28.828704	27.735289	1	2011/11/11	1
600094	2014/4/14	5.4	5.62	5.36	5.5	7541052	41551955	1096579.1	7220602.66	0.020408	0.020408	29.417045	28.301315	1	2011/11/11	1
600094	2014/4/15	5.51	5.84	5.51	5.7	22803829	130143652	1136454.7	7483170.03	0.036364	0.036364	30.486756	29.330454	1	2011/11/11	1
600094	2014/4/16	5.67	6.03	5.64	6	22627296	132793816	1196268.11	7877021.08	0.052632	0.052632	32.091322	30.874162	1	2011/11/11	1
600094	2014/4/17	6	6.59	6	6.33	30308014	193542314	1262062.85	8310257.24	0.055	0.055	33.856345	32.572241	1	2011/11/11	1
600094	2014/4/18	6.41	6.41	6.16	6.29	13647741	85377463	1254087.73	8257743.77	-0.006319	-0.006319	33.642403	32.366413	1	2011/11/11	1
600094	2014/4/21	6.21	6.34	6.15	6.28	8272669	51701165	1252093.95	8244615.4	-0.00159	-0.00159	33.588917	32.314956	1	2011/11/11	1
600094	2014/4/22	6.22	6.54	6.2	6.47	12527930	79910048	1289975.78	8494054.4	0.030255	0.030255	34.605142	33.292638	1	2011/11/11	1
600094	2014/4/23	6.47	6.59	6.3	6.4	6648807	42776333	1276019.32	8402155.82	-0.010819	-0.010819	34.230743	32.932439	1	2011/11/11	1
600094	2014/4/24	6.39	6.39	6.19	6.2	5520434	34453249	1236143.71	8139588.45	-0.03125	-0.03125	33.161032	31.9033	1	2011/11/11	1
600094	2014/4/25	6.22	6.38	6.17	6.22	3825179	23971606	1240131.27	8165845.19	0.003226	0.003226	33.268003	32.006214	1	2011/11/11	1
600094	2014/4/28	6.18	6.18	5.8	5.98	4053225	24358539	1192280.55	7850764.35	-0.038585	-0.038585	31.98435	30.771248	1	2011/11/11	1
600094	2014/4/29	6	6.21	5.96	6.14	2908198	17600529	1224181.03	8060818.24	0.026756	0.026756	32.840119	31.594559	1	2011/11/11	1
600094	2014/4/30	6.17	6.22	6.1	6.15	1791013	11043859	1226174.81	8073946.61	0.001629	0.001629	32.893605	31.646016	1	2011/11/11	1
600094	2014/5/5	6.15	6.49	6.15	6.48	5068553	32333470	1291969.56	8507182.77	0.053659	0.053659	34.658628	33.344095	1	2011/11/11	1
600094	2014/5/6	6.47	6.56	6.34	6.47	6423203	41428366	1289975.78	8494054.4	-0.001543	-0.001543	34.605142	33.292638	1	2011/11/11	1
600094	2014/5/7	6.39	6.45	6.34	6.41	3351021	21398999	1278013.1	8415284.19	-0.009274	-0.009274	34.284229	32.983896	1	2011/11/11	1
600094	2014/5/8	6.4	6.63	6.36	6.51	8542036	55473999	1297950.9	8546567.87	0.015601	0.015601	34.819084	33.498465	1	2011/11/11	1
600094	2014/5/9	6.5	6.51	6.35	6.38	2671912	17115921	1272031.75	8375899.08	-0.019969	-0.019969	34.123772	32.829525	1	2011/11/11	1
600094	2014/5/12	6.33	6.5	6.2	6.43	3823999	24229089	1282000.66	8441540.93	0.007837	0.007837	34.3912	33.08681	1	2011/11/11	1
600094	2014/5/13	6.4	6.44	6.32	6.34	1746244	11091676	1264056.63	8323385.61	-0.013997	-0.013997	33.90983	32.623698	1	2011/11/11	1
600094	2014/5/14	6.34	6.51	6.3	6.49	4648494	29763505	1293963.34	8520311.14	0.023659	0.023659	34.712113	33.395552	1	2011/11/11	1
600094	2014/5/15	6.47	6.47	6.11	6.17	3194755	20101507	1230162.37	8100203.35	-0.049307	-0.049307	33.000576	31.74893	1	2011/11/11	1
600094	2014/5/16	6.11	6.21	6.03	6.2	2006274	12351517	1236143.71	8139588.45	0.004862	0.004862	33.161033	31.903301	1	2011/11/11	1
600094	2014/5/19	6.16	6.23	5.93	6.08	5368622	32510601	1212218.35	7982048.03	-0.019355	-0.019355	32.519207	31.285818	1	2011/11/11	1
600094	2014/5/20	6.04	6.2	5.87	5.99	3640311	21709769	1194274.33	7863892.71	-0.014803	-0.014803	32.037837	30.822706	1	2011/11/11	1
600094	2014/5/21	5.99	6.04	5.81	6.02	1337187	7912868	1200255.67	7903277.82	0.005008	0.005008	32.198294	30.977077	1	2011/11/11	1
600094	2014/5/22	6.02	6.14	5.93	6.05	1136334	6876266	1206237.01	7942662.92	0.004983	0.004983	32.358751	31.131448	1	2011/11/11	1
600094	2014/5/23	5.99	6.1	5.99	6.05	810928	4923373	1206237.01	7942662.92	0	0	32.358751	31.131448	1	2011/11/11	1
600094	2014/5/26	6.04	6.1	5.94	6.09	1800806	10864084	1214212.13	7995176.4	0.006612	0.006612	32.572693	31.337276	1	2011/11/11	1
600094	2014/5/27	6.09	6.11	6.06	6.1	1155925	7030069	1216205.91	8008304.77	0.001642	0.001642	32.626179	31.388733	1	2011/11/11	1
600094	2014/5/28	6.1	6.1	6	6.03	1359928	8193894	1202249.45	7916406.19	-0.011475	-0.011475	32.25178	31.028534	1	2011/11/11	1
600094	2014/5/29	6.08	6.08	5.88	5.9	1668231	9916450	1176330.31	7745737.4	-0.021559	-0.021559	31.556468	30.359594	1	2011/11/11	1
600094	2014/5/30	5.86	6	5.85	5.92	779564	4604505	1180317.87	7771994.13	0.00339	0.00339	31.663439	30.462508	1	2011/11/11	1
600094	2014/6/3	5.93	6.02	5.91	5.96	1059115	6325347	1188292.99	7824507.61	0.006757	0.006757	31.877381	30.668336	1	2011/11/11	1
600094	2014/6/4	5.99	6.02	5.89	5.91	851894	5038372	1178324.09	7758865.77	-0.008389	-0.008389	31.609953	30.411051	1	2011/11/11	1
600094	2014/6/5	5.94	5.99	5.89	5.96	638357	3795429	1188292.99	7824507.61	0.00846	0.00846	31.877381	30.668336	1	2011/11/11	1
600094	2014/6/6	6.02	6.02	5.93	5.97	425873	2542978	1190286.77	7837635.98	0.001678	0.001678	31.930867	30.719793	1	2011/11/11	1
600094	2014/6/9	5.97	6.07	5.86	5.97	690561	4130903	1190286.77	7837635.98	0	0	31.930867	30.719793	1	2011/11/11	1
600094	2014/6/10	5.89	5.99	5.89	5.96	736546	4389297	1188292.99	7824507.61	-0.001675	-0.001675	31.877381	30.668336	1	2011/11/11	1
600094	2014/6/11	5.92	5.96	5.84	5.94	1591523	9370586	1184305.43	7798250.87	-0.003356	-0.003356	31.77041	30.565422	1	2011/11/11	1
600094	2014/6/12	5.92	5.94	5.88	5.89	753794	4439722	1174336.53	7732609.03	-0.008418	-0.008418	31.502982	30.308137	1	2011/11/11	1
600094	2014/6/13	5.86	6.08	5.86	6.07	2045793	12289766	1210224.57	7968919.66	0.03056	0.03056	32.465722	31.234362	1	2011/11/11	1
600094	2014/6/16	6.07	6.16	6	6.05	1532923	9288172	1206237.01	7942662.92	-0.003295	-0.003295	32.358751	31.131448	1	2011/11/11	1
600094	2014/6/17	6.04	6.13	6.04	6.11	1879909	11455413	1218199.69	8021433.14	0.009917	0.009917	32.679664	31.44019	1	2011/11/11	1
600094	2014/6/18	6.08	6.35	6.08	6.22	4291477	26673616	1240131.27	8165845.19	0.018003	0.018003	33.268005	32.006216	1	2011/11/11	1
600094	2014/6/19	6.25	6.54	6.19	6.32	3886220	24703217	1260069.07	8297128.87	0.016077	0.016077	33.80286	32.520785	1	2011/11/11	1
600094	2014/6/20	6.3	6.43	6.11	6.21	2170821	13607558	1238137.49	8152716.82	-0.017405	-0.017405	33.214519	31.954759	1	2011/11/11	1
600094	2014/6/24	6.2	6.46	5.92	6.39	6257691	39204729	1274025.54	8389027.45	0.028986	0.028986	34.177259	32.880984	1	2011/11/11	1
600094	2014/6/25	6.39	6.43	6.25	6.38	2010320	12763628	1272031.75	8375899.08	-0.001565	-0.001565	34.123773	32.829527	1	2011/11/11	1
600094	2014/6/26	6.37	6.42	6.2	6.35	8478741	53557113	1266050.41	8336513.98	-0.004702	-0.004702	33.963316	32.675156	1	2011/11/11	1
600094	2014/6/27	6.31	6.31	6.2	6.21	2201315	13766671	1238137.49	8152716.82	-0.022047	-0.022047	33.214518	31.954759	1	2011/11/11	1
600094	2014/6/30	6.17	6.27	6.16	6.22	2244940	13971383	1240131.27	8165845.19	0.00161	0.00161	33.268004	32.006216	1	2011/11/11	1
600094	2014/7/1	6.23	6.38	6.19	6.37	3513438	22033543	1270037.97	8362770.72	0.024116	0.024116	34.070287	32.77807	1	2011/11/11	1
600094	2014/7/2	6.35	6.38	6.26	6.31	2967316	18747531	1258075.29	8284000.5	-0.009419	-0.009419	33.749374	32.469328	1	2011/11/11	1
600094	2014/7/3	6.33	6.38	6.26	6.32	2087167	13179335	1260069.07	8297128.87	0.001585	0.001585	33.80286	32.520785	1	2011/11/11	1
600094	2014/7/4	6.29	6.35	6.2	6.25	2063457	12950854	1246112.61	8205230.29	-0.011076	-0.011076	33.428461	32.160586	1	2011/11/11	1
600094	2014/7/7	6.26	6.55	6.26	6.52	7843649	50655610	1299944.68	8559696.24	0.0432	0.0432	34.872571	33.549923	1	2011/11/11	1
600094	2014/7/8	6.51	6.71	6.5	6.67	8743278	57602756	1329851.38	8756621.77	0.023006	0.023006	35.674854	34.321777	1	2011/11/11	1
600094	2014/7/9	6.68	6.68	6.51	6.56	3619565	23789427	1307919.8	8612209.72	-0.016492	-0.016492	35.086513	33.755751	1	2011/11/11	1
600094	2014/7/10	6.52	6.68	6.48	6.5	3163311	20768696	1295957.12	8533439.51	-0.009146	-0.009146	34.7656	33.447009	1	2011/11/11	1
600094	2014/7/11	6.54	6.64	6.42	6.49	2425565	15848484	1293963.34	8520311.14	-0.001538	-0.001538	34.712114	33.395552	1	2011/11/11	1
600094	2014/7/14	6.5	6.64	6.48	6.59	2689913	17655611	1313901.14	8651594.82	0.015408	0.015408	35.246969	33.910121	1	2011/11/11	1
600094	2014/7/15	6.65	6.74	6.54	6.63	2918311	19331535	1321876.26	8704108.3	0.00607	0.00607	35.460911	34.115949	1	2011/11/11	1
600094	2014/7/16	6.69	6.76	6.61	6.62	3155306	21097412	1319882.48	8690979.93	-0.001508	-0.001508	35.407425	34.064492	1	2011/11/11	1
600094	2014/7/17	6.57	7.28	6.56	6.99	8878935	62392548	1393652.35	9176729.56	0.055891	0.055891	37.38639	35.968399	1	2011/11/11	1
600094	2014/7/18	7.07	7.39	6.92	7.26	10136438	72917056	1447484.41	9531195.51	0.038627	0.038627	38.830499	37.357736	1	2011/11/11	1
600094	2014/7/21	7.2	7.45	7.12	7.13	5631442	40882445	1421565.27	9360526.72	-0.017906	-0.017906	38.135187	36.688796	1	2011/11/11	1
600094	2014/7/22	7.13	7.28	7.03	7.2	4210886	29994401	1435521.73	9452425.3	0.009818	0.009818	38.509586	37.048995	1	2011/11/11	1
600094	2014/7/23	7.16	7.34	7.13	7.27	2925673	21106206	1449478.19	9544323.88	0.009722	0.009722	38.883985	37.409194	1	2011/11/11	1
600094	2014/7/24	7.27	7.45	7.23	7.3	3873198	28334352	1455459.53	9583708.98	0.004127	0.004127	39.044442	37.563565	1	2011/11/11	1
600094	2014/7/25	7.26	7.31	7.17	7.26	2598498	18801831	1447484.41	9531195.51	-0.005479	-0.005479	38.8305	37.357737	1	2011/11/11	1
600094	2014/7/28	7.28	7.43	7.22	7.28	3418933	24951729	1451471.97	9557452.25	0.002755	0.002755	38.937471	37.460651	1	2011/11/11	1
600094	2014/7/29	7.28	7.39	7.28	7.37	2815477	20634638	1469415.99	9675607.56	0.012363	0.012363	39.418841	37.923763	1	2011/11/11	1
600094	2014/7/30	7.38	7.55	7.31	7.4	3474760	25881048	1475397.33	9714992.67	0.004071	0.004071	39.579298	38.078134	1	2011/11/11	1
600094	2014/7/31	7.4	7.4	7.22	7.3	3648436	26659385	1455459.53	9583708.98	-0.013514	-0.013514	39.044443	37.563565	1	2011/11/11	1
600094	2014/8/1	7.3	7.43	7.25	7.29	2622482	19200032	1453465.75	9570580.61	-0.00137	-0.00137	38.990957	37.512108	1	2011/11/11	1
600094	2014/8/4	7.21	7.31	7.21	7.3	1531116	11108143	1455459.53	9583708.98	0.001372	0.001372	39.044443	37.563565	1	2011/11/11	1
600094	2014/8/5	7.32	7.39	7.24	7.26	1716369	12512666	1447484.41	9531195.51	-0.005479	-0.005479	38.830501	37.357737	1	2011/11/11	1
600094	2014/8/6	7.27	7.35	7.23	7.32	2363323	17220214	1459447.09	9609965.72	0.008264	0.008264	39.151414	37.666479	1	2011/11/11	1
600094	2014/8/7	7.28	7.32	7.23	7.25	1568185	11372240	1445490.63	9518067.14	-0.009563	-0.009563	38.777015	37.30628	1	2011/11/11	1
600094	2014/8/8	7.28	7.3	7.2	7.28	1793233	13000502	1451471.97	9557452.25	0.004138	0.004138	38.937472	37.460651	1	2011/11/11	1
600094	2014/8/11	7.28	7.35	7.21	7.33	1196418	8737967	1461440.87	9623094.09	0.006868	0.006868	39.2049	37.717936	1	2011/11/11	1
600094	2014/8/12	7.33	7.64	7.3	7.59	3993977	29950993	1513279.16	9964431.67	0.035471	0.035471	40.595524	39.055816	1	2011/11/11	1
600094	2014/8/13	7.6	7.77	7.52	7.64	3278639	25047643	1523248.06	10030073.51	0.006588	0.006588	40.862952	39.313101	1	2011/11/11	1
600094	2014/8/14	7.65	7.7	7.58	7.67	1837612	14020606	1529229.4	10069458.62	0.003927	0.003927	41.023409	39.467472	1	2011/11/11	1
600094	2014/8/15	7.67	7.88	7.67	7.87	4019242	31322102	1569105	10332025.99	0.026076	0.026076	42.09312	40.496611	1	2011/11/11	1
600094	2014/8/18	7.91	7.95	7.69	7.82	4121379	32102331	1559136.1	10266384.14	-0.006353	-0.006353	41.825692	40.239326	1	2011/11/11	1
600094	2014/8/19	7.85	7.95	7.61	7.65	3866223	29935114	1525241.84	10043201.88	-0.021739	-0.021739	40.916438	39.364558	1	2011/11/11	1
600094	2014/8/20	7.64	7.85	7.62	7.71	3779221	29353293	1537204.52	10121972.09	0.007843	0.007843	41.237351	39.6733	1	2011/11/11	1
600094	2014/8/21	7.68	7.76	7.55	7.66	3102948	23673442	1527235.62	10056330.25	-0.006485	-0.006485	40.969923	39.416015	1	2011/11/11	1
600094	2014/8/22	7.66	7.71	7.57	7.6	3206827	24371109	1515272.94	9977560.04	-0.007833	-0.007833	40.64901	39.107273	1	2011/11/11	1
600094	2014/8/25	7.65	7.74	7.49	7.52	3254087	24766676	1499322.7	9872533.09	-0.010526	-0.010526	40.221126	38.695617	1	2011/11/11	1
600094	2014/8/26	7.52	7.63	7.41	7.42	2412581	18130875	1479384.89	9741249.4	-0.013298	-0.013298	39.686271	38.181048	1	2011/11/11	1
600094	2014/8/27	7.42	7.48	7.13	7.3	3782250	27435436	1455459.53	9583708.98	-0.016173	-0.016173	39.044445	37.563565	1	2011/11/11	1
600094	2014/8/28	7.28	7.32	7.2	7.31	1771182	12905697	1457453.31	9596837.35	0.00137	0.00137	39.097931	37.615022	1	2011/11/11	1
600094	2014/8/29	7.31	7.36	7.21	7.35	1450792	10617640	1465428.43	9649350.83	0.005472	0.005472	39.311873	37.82085	1	2011/11/11	1
600094	2014/9/1	7.35	7.41	7.31	7.37	2341438	17275862	1469415.99	9675607.56	0.002721	0.002721	39.418844	37.923764	1	2011/11/11	1
600094	2014/9/2	7.34	7.45	7.34	7.41	2242599	16569577	1477391.11	9728121.04	0.005427	0.005427	39.632786	38.129592	1	2011/11/11	1
600094	2014/9/3	7.45	7.5	7.37	7.43	1892039	14086015	1481378.67	9754377.77	0.002699	0.002699	39.739757	38.232506	1	2011/11/11	1
600094	2014/9/4	7.5	7.58	7.43	7.58	3101008	23284852	1511285.38	9951303.3	0.020188	0.020188	40.54204	39.00436	1	2011/11/11	1
600094	2014/9/5	7.56	7.71	7.55	7.65	4601997	35243593	1525241.84	10043201.88	0.009235	0.009235	40.916439	39.364559	1	2011/11/11	1
600094	2014/9/9	7.69	7.84	7.65	7.82	3627285	28190908	1559136.1	10266384.14	0.022222	0.022222	41.825693	40.239327	1	2011/11/11	1
600094	2014/9/10	7.82	7.82	7.7	7.72	3581298	27734212	1539198.3	10135100.46	-0.012788	-0.012788	41.290838	39.724758	1	2011/11/11	1
600094	2014/9/11	7.74	7.82	7.64	7.82	3541760	27349181	1559136.1	10266384.14	0.012953	0.012953	41.825693	40.239327	1	2011/11/11	1
600094	2014/9/12	7.83	8.55	7.8	8.22	10432839	85915701	1638887.31	10791518.88	0.051151	0.051151	43.965115	42.297605	1	2011/11/11	1
600094	2014/9/15	8.22	8.4	8.12	8.23	6903321	56707414	1640881.09	10804647.25	0.001217	0.001217	44.018601	42.349062	1	2011/11/11	1
600094	2014/9/16	8.2	8.28	7.91	7.96	4844824	39374931	1587049.02	10450181.3	-0.032807	-0.032807	42.574491	40.959725	1	2011/11/11	1
600094	2014/9/17	7.97	8	7.68	7.79	3427914	26637549	1553154.76	10226999.04	-0.021357	-0.021357	41.665237	40.084957	1	2011/11/11	1
600094	2014/9/18	7.79	7.95	7.64	7.89	6291465	49116198	1573092.56	10358282.72	0.012837	0.012837	42.200092	40.599526	1	2011/11/11	1
600094	2014/9/19	7.82	8.27	7.71	8.1	8910240	71860211	1614961.95	10633978.46	0.026616	0.026616	43.323288	41.680122	1	2011/11/11	1
600094	2014/9/22	7.99	8.22	7.98	8	5204161	42058863	1595024.14	10502694.78	-0.012346	-0.012346	42.788433	41.165553	1	2011/11/11	1
600094	2014/9/23	8	8.22	7.96	8.19	5766601	46737836	1632905.97	10752133.78	0.02375	0.02375	43.804658	42.143235	1	2011/11/11	1
600094	2014/9/24	8.17	8.25	8.1	8.2	5672890	46381173	1634899.75	10765262.15	0.001221	0.001221	43.858144	42.194692	1	2011/11/11	1
600094	2014/9/25	8.23	8.45	8.19	8.38	9163051	76194401	1670787.79	11001572.78	0.021951	0.021951	44.820884	43.120917	1	2011/11/11	1
600094	2014/9/26	8.37	8.39	8.2	8.29	4702432	38986202	1652843.77	15028417.46	-0.01074	-0.01074	44.339514	42.657805	1	2014/9/26	1
600094	2014/9/29	8.36	8.41	8.26	8.29	6544162	54476955	1652843.77	15028417.46	0	0	44.339514	42.657805	1	2014/9/26	1
600094	2014/9/30	8.31	8.4	8.27	8.37	6243562	52130728	1668794.01	15173444.41	0.00965	0.00965	44.767398	43.06946	1	2014/9/26	1
600094	2014/10/8	8.55	8.59	8.21	8.25	9786190	81332950	1644868.65	14955903.99	-0.014337	-0.014337	44.125572	42.451977	1	2014/9/26	1
600094	2014/10/9	8.21	8.28	7.8	7.97	13737759	110243711	1589042.8	14448309.67	-0.033939	-0.033939	42.627977	41.011183	1	2014/9/26	1
600094	2014/10/10	7.95	8.04	7.71	7.82	14755310	115662199	1559136.1	14176384.14	-0.018821	-0.018821	41.825694	40.239329	1	2014/9/26	1
600094	2014/10/13	7.8	8	7.67	7.96	11042417	86849119	1587049.02	14430181.3	0.017903	0.017903	42.574492	40.959726	1	2014/9/26	1
600094	2014/10/14	7.92	8.04	7.87	7.94	8522208	67870132	1583061.46	14393924.57	-0.002513	-0.002513	42.467521	40.856812	1	2014/9/26	1
600094	2014/10/15	7.95	8.2	7.94	8.17	9903636	80380026	10725877.04	14810877.04	0.028967	0.028967	43.697688	42.040322	1	2014/10/15	1
600094	2014/10/16	8.15	8.25	8.01	8.07	8040522	65576505	10594593.36	14629593.36	-0.01224	-0.01224	43.162833	41.525753	1	2014/10/15	1
600094	2014/10/17	7.96	8.26	7.8	8.17	7824382	62912468	10725877.04	14810877.04	0.012392	0.012392	43.697688	42.040322	1	2014/10/15	1
600094	2014/10/20	8.16	8.32	8.12	8.29	8318769	68588046	10883417.46	15028417.46	0.014688	0.014688	44.339515	42.657805	1	2014/10/15	1
600094	2014/10/21	8.31	8.43	8.23	8.37	9804088	81594646	10988444.41	15173444.41	0.00965	0.00965	44.767399	43.069461	1	2014/10/15	1
600094	2014/10/22	8.35	8.4	8.18	8.2	4526762	37563817	10765262.15	14865262.15	-0.020311	-0.020311	43.858145	42.194693	1	2014/10/15	1
600094	2014/10/23	8.2	8.31	8.05	8.11	4430635	36368960	10647106.83	14702106.83	-0.010976	-0.010976	43.376775	41.731581	1	2014/10/15	1
600094	2014/10/24	8.11	8.15	8	8.13	3456142	28042064	10673363.57	14738363.57	0.002466	0.002466	43.483746	41.834495	1	2014/10/15	1
600094	2014/10/27	8.12	8.21	8.03	8.2	2452887	20003967	10765262.15	14865262.15	0.00861	0.00861	43.858145	42.194694	1	2014/10/15	1
600094	2014/10/28	8.25	8.31	8.11	8.27	4130744	33894338	10857160.72	14992160.72	0.008537	0.008537	44.232544	42.554893	1	2014/10/15	1
600094	2014/10/29	8.28	8.54	8.21	8.49	8373363	70284175	11145984.83	15390984.83	0.026602	0.026602	45.409226	43.686946	1	2014/10/15	1
600094	2014/10/30	8.48	8.48	8.26	8.26	6681723	55861011	10844032.36	14974032.36	-0.027091	-0.027091	44.179059	42.503436	1	2014/10/15	1
600094	2014/10/31	8.23	8.4	8.2	8.36	3997641	33190416	10975316.04	15155316.04	0.012107	0.012107	44.713914	43.018005	1	2014/10/15	1
600094	2014/11/3	8.42	8.43	8.19	8.22	4405010	36347721	10791518.88	14901518.88	-0.016746	-0.016746	43.965116	42.297608	1	2014/10/15	1
600094	2014/11/4	8.24	8.28	8	8.09	5467214	44437338	10620850.09	14665850.09	-0.015815	-0.015815	43.269804	41.628668	1	2014/10/15	1
600094	2014/11/5	8.09	8.2	8	8.07	2441624	19750559	10594593.36	14629593.36	-0.002472	-0.002472	43.162833	41.525754	1	2014/10/15	1
600094	2014/11/6	8.2	8.2	7.87	8.04	3789090	30311218	10555208.25	14575208.25	-0.003717	-0.003717	43.002376	41.371383	1	2014/10/15	1
600094	2014/11/7	8.09	8.17	7.99	8.14	3571940	28852506	10686491.93	14756491.93	0.012438	0.012438	43.537231	41.885952	1	2014/10/15	1
600094	2014/11/10	8.15	8.18	7.76	8.01	8190581	65070614	10515823.14	14520823.14	-0.015971	-0.015971	42.841919	41.217012	1	2014/10/15	1
600094	2014/11/11	7.97	8.09	7.75	7.8	3795936	29795038	10240127.41	14140127.41	-0.026217	-0.026217	41.718723	40.136416	1	2014/10/15	1
600094	2014/11/12	7.8	7.95	7.71	7.85	4278545	33343549	10305769.25	14230769.25	0.00641	0.00641	41.986151	40.393701	1	2014/10/15	1
600094	2014/11/13	7.85	7.85	7.72	7.78	2230877	17310853	10213870.67	14103870.67	-0.008917	-0.008917	41.611752	40.033502	1	2014/10/15	1
600094	2014/11/14	7.76	7.82	7.59	7.67	3169592	24307581	10069458.62	13904458.62	-0.014139	-0.014139	41.023411	39.467476	1	2014/10/15	1
600094	2014/11/17	7.72	7.92	7.69	7.9	2957900	23257220	10371411.09	14321411.09	0.029987	0.029987	42.253578	40.650986	1	2014/10/15	1
600094	2014/11/18	7.96	7.97	7.8	7.84	1981882	15539408	10292640.88	14212640.88	-0.007595	-0.007595	41.932665	40.342244	1	2014/10/15	1
600094	2014/11/19	7.85	7.91	7.8	7.87	1488201	11709071	10332025.99	14267025.99	0.003827	0.003827	42.093122	40.496615	1	2014/10/15	1
600094	2014/11/20	7.79	7.89	7.76	7.87	1966909	15377385	10332025.99	14267025.99	0	0	42.093122	40.496615	1	2014/10/15	1
600094	2014/11/21	7.91	7.91	7.7	7.78	2744850	21348574	10213870.67	14103870.67	-0.011436	-0.011436	41.611752	40.033503	1	2014/10/15	1
600094	2014/11/24	8.01	8.14	7.9	7.98	6034597	48169693	10476438.04	14466438.04	0.025707	0.025707	42.681463	41.062642	1	2014/10/15	1
600094	2014/11/25	7.88	7.98	7.8	7.88	4044837	31807730	10345154.35	14285154.35	-0.012531	-0.012531	42.146608	40.548073	1	2014/10/15	1
600094	2014/11/26	7.88	7.94	7.83	7.87	3803516	29957384	10332025.99	14267025.99	-0.001269	-0.001269	42.093122	40.496616	1	2014/10/15	1
600094	2014/11/27	7.84	7.87	7.69	7.8	5977312	46564816	10240127.41	14140127.41	-0.008895	-0.008895	41.718723	40.136417	1	2014/10/15	1
600094	2014/11/28	7.75	7.9	7.65	7.89	6429371	49806325	10358282.72	14303282.72	0.011538	0.011538	42.200093	40.59953	1	2014/10/15	1
600094	2014/12/1	7.87	7.87	7.56	7.66	6935886	53381431	10056330.25	13886330.25	-0.029151	-0.029151	40.969926	39.41602	1	2014/10/15	1
600094	2014/12/2	7.6	7.78	7.6	7.74	4982908	38553857	10161357.2	14031357.2	0.010444	0.010444	41.39781	39.827676	1	2014/10/15	1
600094	2014/12/3	7.75	8.1	7.75	7.79	6875832	54347724	10226999.04	14121999.04	0.00646	0.00646	41.665238	40.084961	1	2014/10/15	1
600094	2014/12/4	7.88	7.89	7.74	7.84	6101861	47792150	10292640.88	14212640.88	0.006418	0.006418	41.932666	40.342246	1	2014/10/15	1
600094	2014/12/5	7.84	7.88	7.58	7.63	6498625	49990194	10016945.14	13831945.14	-0.026786	-0.026786	40.80947	39.26165	1	2014/10/15	1
600094	2014/12/8	7.63	7.84	7.58	7.7	7165042	55346687	10108843.72	13958843.72	0.009174	0.009174	41.183869	39.621849	1	2014/10/15	1
600094	2014/12/9	7.7	7.74	7.53	7.53	7173137	54650424	9885661.46	13650661.46	-0.022078	-0.022078	40.274615	38.747081	1	2014/10/15	1
600094	2014/12/10	7.54	7.85	7.42	7.72	7312354	56356290	10135100.46	13995100.46	0.025232	0.025232	41.29084	39.724763	1	2014/10/15	1
600094	2014/12/11	7.72	7.84	7.69	7.83	3994641	31029275	10279512.51	14194512.51	0.014249	0.014249	41.879181	40.290789	1	2014/10/15	1
600094	2014/12/12	7.85	7.96	7.82	7.96	7641746	60326252	10450181.3	14430181.3	0.016603	0.016603	42.574493	40.959729	1	2014/10/15	1
600094	2014/12/15	7.97	8.21	7.97	8.16	8512301	69317499	10712748.67	14792748.67	0.025126	0.025126	43.644204	41.988868	1	2014/10/15	1
600094	2014/12/16	8.16	8.24	8.08	8.23	6859158	55985645	10804647.25	14919647.25	0.008578	0.008578	44.018603	42.349067	1	2014/10/15	1
600094	2014/12/17	8.24	8.72	8.16	8.49	12775783	107593013	11145984.83	15390984.83	0.031592	0.031592	45.409227	43.686948	1	2014/10/15	1
600094	2014/12/18	8.5	8.65	8.26	8.3	7922928	66341842	10896545.83	15046545.83	-0.022379	-0.022379	44.393002	42.709266	1	2014/10/15	1
600094	2014/12/19	8.26	8.6	8.1	8.36	5824171	48965989	10975316.04	15155316.04	0.007229	0.007229	44.713915	43.018008	1	2014/10/15	1
600094	2014/12/22	8.36	8.53	7.87	8.13	5517143	44554186	10673363.57	14738363.57	-0.027512	-0.027512	43.483747	41.834498	1	2014/10/15	1
600094	2014/12/23	8.04	8.44	8.04	8.28	4948672	41056263	10870289.09	15010289.09	0.01845	0.01845	44.28603	42.606352	1	2014/10/15	1
600094	2014/12/24	8.23	8.65	8.23	8.4	8541913	71908888	11027829.51	15227829.51	0.014493	0.014493	44.927857	43.223835	1	2014/10/15	1
600094	2014/12/25	8.32	8.49	8.09	8.2	5446268	44585393	10765262.15	14865262.15	-0.02381	-0.02381	43.858146	42.194696	1	2014/10/15	1
600094	2014/12/26	8.2	8.4	8.09	8.18	2985280	24432757	10739005.41	14829005.41	-0.002439	-0.002439	43.751175	42.091782	1	2014/10/15	1
600094	2014/12/29	8.19	8.29	8.08	8.17	3569343	29153830	10725877.04	14810877.04	-0.001222	-0.001222	43.697689	42.040325	1	2014/10/15	1
600094	2014/12/30	8.2	8.2	7.68	7.71	3560313	28159001	10121972.09	13976972.09	-0.056304	-0.056304	41.237354	39.673305	1	2014/10/15	1
600094	2014/12/31	7.67	7.99	7.61	7.99	3505370	27444979	10489566.41	14484566.41	0.036316	0.036316	42.734949	41.114099	1	2014/10/15	1
600094	2015/1/5	7.99	8.18	7.99	8.02	3468024	27975815	10528951.51	14538951.51	0.003755	0.003755	42.895406	41.26847	1	2014/10/15	1
600094	2015/1/6	8.03	8.09	7.88	7.94	2027519	16214538	10423924.57	14393924.57	-0.009975	-0.009975	42.467522	40.856814	1	2014/10/15	1
600094	2015/1/7	7.93	8.73	7.86	8.73	9062738	75924338	11461065.67	15826065.67	0.099496	0.099496	46.69288	44.921913	1	2014/10/15	1
600094	2015/1/8	8.73	9.42	8.6	9	15882732	142491316	11815531.62	16315531.62	0.030928	0.030928	48.13699	46.311251	1	2014/10/15	1
600094	2015/1/9	9.09	9.09	8.78	8.92	5802698	51587007	11710504.68	16170504.68	-0.008889	-0.008889	47.709106	45.899595	1	2014/10/15	1
600094	2015/1/12	8.82	8.92	8.63	8.76	3329398	29105406	11500450.78	15880450.78	-0.017937	-0.017937	46.853337	45.076284	1	2014/10/15	1
600094	2015/1/13	8.68	9.1	8.66	8.91	5041022	44909143	11697376.31	16152376.31	0.017123	0.017123	47.65562	45.848138	1	2014/10/15	1
600094	2015/1/14	8.92	8.96	8.66	8.95	3929030	34734352	11749889.78	16224889.78	0.004489	0.004489	47.869562	46.053966	1	2014/10/15	1
600094	2015/1/15	8.93	9.64	8.8	9.63	17160919	161078893	12642618.84	17457618.84	0.075978	0.075978	51.506579	49.553038	1	2014/10/15	1
600094	2015/1/16	9.64	9.8	9.44	9.51	6270420	59959765	12485078.41	17240078.41	-0.012461	-0.012461	50.864752	48.935555	1	2014/10/15	1
600094	2015/1/19	9.25	9.34	8.56	8.99	8957729	81238937	11802403.25	16297403.25	-0.054679	-0.054679	48.083504	46.259794	1	2014/10/15	1
600094	2015/1/20	8.9	9.41	8.9	9.35	7454969	68821773	12275024.52	16950024.52	0.040044	0.040044	50.008984	48.112244	1	2014/10/15	1
600094	2015/1/21	9.3	9.82	9.26	9.81	10757919	103141159	12878929.47	17783929.47	0.049198	0.049198	52.469319	50.479263	1	2014/10/15	1
600094	2015/1/22	9.78	9.99	9.69	9.82	5239836	51389777	12892057.84	17802057.84	0.001019	0.001019	52.522805	50.53072	1	2014/10/15	1
600094	2015/1/23	9.75	9.86	9.65	9.75	6041263	58917851	12800159.26	17675159.26	-0.007128	-0.007128	52.148406	50.170521	1	2014/10/15	1
600094	2015/1/26	9.75	9.93	9.65	9.78	2655274	25911638	12839544.36	17729544.36	0.003077	0.003077	52.308863	50.324892	1	2014/10/15	1
600094	2015/1/27	9.84	9.86	9.6	9.64	3292939	31987372	12655747.21	17475747.21	-0.014315	-0.014315	51.560065	49.604495	1	2014/10/15	1
600094	2015/1/28	9.59	9.81	9.2	9.8	8682387	83090399	12865801.1	17765801.1	0.016598	0.016598	52.415834	50.427806	1	2014/10/15	1
600094	2015/1/29	9.78	9.78	9.39	9.67	6128551	58397671	12695132.31	17530132.31	-0.013265	-0.013265	51.720522	49.758866	1	2014/10/15	1
600094	2015/1/30	9.6	9.7	9.35	9.4	4002686	38314515	12340666.36	17040666.36	-0.027921	-0.027921	50.276412	48.369528	1	2014/10/15	1
600094	2015/2/2	9.4	9.4	9.1	9.21	2282305	21103415	12091227.36	16696227.36	-0.020213	-0.020213	49.260187	47.391846	1	2014/10/15	1
600094	2015/2/3	9.16	9.48	9	9.44	3710867	34292932	12393179.84	17113179.84	0.024973	0.024973	50.490355	48.575356	1	2014/10/15	1
600094	2015/2/4	9.45	9.45	9.26	9.27	1546584	14442615	12169997.57	16804997.57	-0.018008	-0.018008	49.581101	47.700588	1	2014/10/15	1
600094	2015/2/5	9.32	9.54	9.18	9.29	4795929	44962825	12196254.31	16841254.31	0.002157	0.002157	49.688072	47.803502	1	2014/10/15	1
600094	2015/2/6	9.29	9.38	9.03	9.05	1787805	16492943	11881173.47	16406173.47	-0.025834	-0.025834	48.404419	46.568535	1	2014/10/15	1
600094	2015/2/9	9.03	9.17	8.85	9.14	5610559	50345806	11999328.78	16569328.78	0.009945	0.009945	48.885789	47.031648	1	2014/10/15	1
600094	2015/2/10	9.15	9.21	8.95	9.19	2471947	22530121	12064970.62	16659970.62	0.00547	0.00547	49.153217	47.288933	1	2014/10/15	1
600094	2015/2/11	9.19	9.3	8.88	8.89	5131428	46371590	11671119.57	16116119.57	-0.032644	-0.032644	47.548651	45.745225	1	2014/10/15	1
600094	2015/2/12	8.86	9.22	8.86	9.16	3593939	32730095	12025585.52	16605585.52	0.030371	0.030371	48.992761	47.134563	1	2014/10/15	1
600094	2015/2/13	9.2	9.85	9.2	9.56	7311012	70211817	12550720.26	17330720.26	0.043668	0.043668	51.132183	49.192841	1	2014/10/15	1
600094	2015/2/16	9.56	10.31	9.56	9.95	25796243	257319296	13062726.63	18037726.63	0.040795	0.040795	53.218119	51.199662	1	2014/10/15	1
600094	2015/2/17	9.93	10.6	9.9	10.54	11000274	113276339	13837300.37	19107300.37	0.059296	0.059296	56.373766	54.235622	1	2014/10/15	1
600094	2015/2/25	10.54	11.59	10.41	11.59	13286004	149126692	15215779.06	21010779.06	0.09962	0.09962	61.989748	59.638601	1	2014/10/15	1
600094	2015/2/26	11.7	12.55	11.36	11.91	15405394	185712558	15635886.85	21590886.85	0.02761	0.02761	63.701285	61.285223	1	2014/10/15	1
600094	2015/2/27	12	12.75	11.75	12.58	7479542	90065744	16515487.54	22805487.54	0.056255	0.056255	67.284817	64.732838	1	2014/10/15	1
600094	2015/3/2	12.9	12.91	11.93	12.4	11381163	140034193	16279176.9	22479176.9	-0.014308	-0.014308	66.322077	63.806613	1	2014/10/15	1
600094	2015/3/3	12.3	12.57	11.94	12.15	9934389	120888606	15950967.69	22025967.69	-0.020161	-0.020161	64.984938	62.520189	1	2014/10/15	1
600094	2015/3/4	12	12.25	12	12.21	5132861	62307750	16029737.9	22134737.9	0.004938	0.004938	65.305851	62.828931	1	2014/10/15	1
600094	2015/3/5	12.1	12.38	12.1	12.33	3642135	44628816	16187278.32	22352278.32	0.009828	0.009828	65.947678	63.446414	1	2014/10/15	1
600094	2015/3/6	12.35	12.35	11.85	11.98	6128351	73966277	15727785.43	21717785.43	-0.028386	-0.028386	64.075684	61.645421	1	2014/10/15	1
600094	2015/3/9	11.96	12.28	11.81	12	6263274	75644468	15754042.16	21754042.16	0.001669	0.001669	64.182655	61.748335	1	2014/10/15	1
600094	2015/3/10	11.94	12.26	11.94	12	5778616	69864983	15754042.16	21754042.16	0	0	64.182655	61.748335	1	2014/10/15	1
600094	2015/3/11	11.99	12.18	11.88	11.93	4356493	52242630	15662143.58	21627143.58	-0.005833	-0.005833	63.808256	61.388136	1	2014/10/15	1
600094	2015/3/12	11.93	12.08	11.85	12	4493597	53745827	15754042.16	21754042.16	0.005868	0.005868	64.182655	61.748335	1	2014/10/15	1
600094	2015/3/13	12.03	12.14	11.9	12.12	4938474	59366667	15911582.59	21971582.59	0.01	0.01	64.824482	62.365818	1	2014/10/15	1
600094	2015/3/16	12.16	12.46	12.15	12.42	9170593	112946761	16305433.64	22515433.64	0.024752	0.024752	66.429048	63.909526	1	2014/10/15	1
600094	2015/3/17	12.48	12.55	12.16	12.39	10247685	125965665	16266048.53	22461048.53	-0.002415	-0.002415	66.268591	63.755155	1	2014/10/15	1
600094	2015/3/18	12.38	12.45	12.24	12.37	6768605	83336588	16239791.8	22424791.8	-0.001614	-0.001614	66.16162	63.652241	1	2014/10/15	1
600094	2015/3/19	12.3	12.3	12.13	12.21	5860342	71483592	16029737.9	22134737.9	-0.012935	-0.012935	65.305851	62.82893	1	2014/10/15	1
600094	2015/3/20	12.21	12.63	12.16	12.44	7879227	97617403	16331690.38	22551690.38	0.018837	0.018837	66.536019	64.01244	1	2014/10/15	1
600094	2015/3/23	12.48	13.07	12.46	13.05	10641147	135379571	17132520.85	23657520.85	0.049035	0.049035	69.798637	67.151314	1	2014/10/15	1
600094	2015/3/24	13.05	14.36	12.91	14.36	12400897	175068844	18852337.12	26032337.12	0.100383	0.100383	76.805243	73.892174	1	2014/10/15	1
600094	2015/3/25	15.49	15.49	14.11	14.72	28179095	410453063	19324958.39	26684958.39	0.02507	0.02507	78.730723	75.744624	1	2014/10/15	1
600094	2015/3/26	14.25	14.48	13.8	14.08	10436921	148280355	18484742.81	25524742.81	-0.043478	-0.043478	75.307648	72.451379	1	2014/10/15	1
600094	2015/3/27	14.08	14.4	13.98	14.24	5346751	75992386	18694796.7	25814796.7	0.011364	0.011364	76.163417	73.27469	1	2014/10/15	1
600094	2015/3/30	14.24	14.8	14.05	14.5	10496003	151711483	19036134.28	26286134.28	0.018258	0.018258	77.554041	74.612571	1	2014/10/15	1
600094	2015/3/31	14.5	14.91	14.16	14.18	8057041	116312319	18616026.49	25706026.49	-0.022069	-0.022069	75.842504	72.965949	1	2014/10/15	1
600094	2015/4/1	14.18	14.39	13.95	14.28	4377070	62339017	18747310.18	25887310.18	0.007052	0.007052	76.377359	73.480518	1	2014/10/15	1
600094	2015/4/2	14.28	14.5	14.1	14.42	5992537	86104948	18931107.33	26141107.33	0.009804	0.009804	77.126157	74.200915	1	2014/10/15	1
600094	2015/4/3	14.21	15.86	14.2	15.86	19452546	298617892	20821592.39	28751592.39	0.099861	0.099861	84.828076	81.610715	1	2014/10/15	1
600094	2015/4/7	15.9	16.25	15.5	16.16	12532973	200557052	21215443.45	29295443.45	0.018916	0.018916	86.432642	83.154423	1	2014/10/15	1
600094	2015/4/8	16.05	17.6	14.86	16.81	21984019	352085972	22068787.4	30473787.4	0.040223	0.040223	89.909202	86.499124	1	2014/10/15	1
600094	2015/4/9	16.79	17.2	16.48	17.11	11385171	192471458	22462638.45	31017638.45	0.017847	0.017847	91.513768	88.042832	1	2014/10/15	1
600094	2015/4/10	17	18.15	16.66	17.99	8483975	149558100	23617934.88	32612934.88	0.051432	0.051432	96.220496	92.571043	1	2014/10/15	1
600094	2015/4/13	18	18.63	17.56	17.78	7903354	141300949	23342239.14	32232239.14	-0.011673	-0.011673	95.0973	91.490447	1	2014/10/15	1
600094	2015/4/14	17.4	18.17	16.87	17.75	7761086	135870856	23302854.03	32177854.03	-0.001687	-0.001687	94.936843	91.336076	1	2014/10/15	1
600095	2014/1/2	4.81	4.83	4.76	4.82	2711620	13025751	1741290.38	1741290.38	0.004167	0.004167	15.833844	15.506503	1	2009/8/5	1
600095	2014/1/3	4.8	4.84	4.73	4.74	2472396	11788494	1712389.3	1712389.3	-0.016598	-0.016598	15.571042	15.249134	1	2009/8/5	1
600095	2014/1/6	4.74	4.74	4.55	4.56	2893350	13345849	1647361.86	1647361.86	-0.037975	-0.037975	14.979737	14.670053	1	2009/8/5	1
600095	2014/1/7	4.5	4.63	4.5	4.58	1847039	8454646	1654587.13	1654587.13	0.004386	0.004386	15.045438	14.734395	1	2009/8/5	1
600095	2014/1/8	4.6	4.62	4.55	4.56	1558086	7136503	1647361.86	1647361.86	-0.004367	-0.004367	14.979737	14.670053	1	2009/8/5	1
600095	2014/1/9	4.57	4.6	4.51	4.51	1735754	7895366	1629298.68	1629298.68	-0.010965	-0.010965	14.815485	14.509197	1	2009/8/5	1
600095	2014/1/10	4.51	4.51	4.38	4.4	2449542	10850848	1589559.69	1589559.69	-0.02439	-0.02439	14.454132	14.155314	1	2009/8/5	1
600095	2014/1/13	4.42	4.57	4.41	4.48	3212000	14448701	1618460.77	1618460.77	0.018182	0.018182	14.716934	14.412683	1	2009/8/5	1
600095	2014/1/14	4.5	4.55	4.44	4.54	2450498	11021083	1640136.59	1640136.59	0.013393	0.013393	14.914036	14.60571	1	2009/8/5	1
600095	2014/1/15	4.54	4.54	4.46	4.5	1131559	5088012	1625686.04	1625686.04	-0.008811	-0.008811	14.782635	14.477025	1	2009/8/5	1
600095	2014/1/16	4.49	4.53	4.46	4.49	1845940	8295959	1622073.41	1622073.41	-0.002222	-0.002222	14.749785	14.444854	1	2009/8/5	1
600095	2014/1/17	4.48	4.5	4.38	4.39	1788920	7891905	1585947.05	1585947.05	-0.022272	-0.022272	14.421282	14.123142	1	2009/8/5	1
600095	2014/1/20	4.39	4.44	4.38	4.39	1120652	4933305	1585947.05	1585947.05	0	0	14.421282	14.123142	1	2009/8/5	1
600095	2014/1/21	4.38	4.44	4.38	4.43	1346123	5949981	1600397.59	1600397.59	0.009112	0.009112	14.552683	14.251827	1	2009/8/5	1
600095	2014/1/22	4.45	4.55	4.45	4.54	2393985	10790870	1640136.59	1640136.59	0.024831	0.024831	14.914036	14.60571	1	2009/8/5	1
600095	2014/1/23	4.55	4.55	4.49	4.51	2344064	10575702	1629298.68	1629298.68	-0.006608	-0.006608	14.815485	14.509196	1	2009/8/5	1
600095	2014/1/24	4.5	4.58	4.47	4.56	2314118	10513802	1647361.86	1647361.86	0.011086	0.011086	14.979736	14.670052	1	2009/8/5	1
600095	2014/1/27	4.55	4.55	4.49	4.53	1721958	7792813	1636523.95	1636523.95	-0.006579	-0.006579	14.881185	14.573538	1	2009/8/5	1
600095	2014/1/28	4.51	4.53	4.46	4.5	1939570	8700851	1625686.04	1625686.04	-0.006623	-0.006623	14.782634	14.477025	1	2009/8/5	1
600095	2014/1/29	4.5	4.53	4.47	4.52	2533882	11378407	1632911.31	1632911.31	0.004444	0.004444	14.848335	14.541367	1	2009/8/5	1
600095	2014/1/30	4.51	4.52	4.47	4.48	1253599	5626907	1618460.77	1618460.77	-0.00885	-0.00885	14.716934	14.412682	1	2009/8/5	1
600095	2014/2/7	4.45	4.51	4.43	4.51	1571946	7037159	1629298.68	1629298.68	0.006696	0.006696	14.815485	14.509195	1	2009/8/5	1
600095	2014/2/10	4.52	4.66	4.52	4.64	4334871	19972604	1676262.94	1676262.94	0.028825	0.028825	15.242539	14.92742	1	2009/8/5	1
600095	2014/2/11	4.64	4.71	4.61	4.68	3255245	15182783	1690713.48	1690713.48	0.008621	0.008621	15.37394	15.056105	1	2009/8/5	1
600095	2014/2/12	4.7	4.75	4.63	4.74	3119848	14688084	1712389.3	1712389.3	0.012821	0.012821	15.571042	15.249132	1	2009/8/5	1
600095	2014/2/13	4.74	4.74	4.64	4.65	3133966	14695466	1679875.58	1679875.58	-0.018987	-0.018987	15.275389	14.959592	1	2009/8/5	1
600095	2014/2/14	4.66	4.76	4.64	4.73	2986494	14078913	1708776.66	1708776.66	0.017204	0.017204	15.538191	15.216961	1	2009/8/5	1
600095	2014/2/17	4.74	4.79	4.71	4.78	4672300	22205090	1726839.84	1726839.84	0.010571	0.010571	15.702442	15.377817	1	2009/8/5	1
600095	2014/2/18	4.78	4.79	4.71	4.74	3576946	16959415	1712389.3	1712389.3	-0.008368	-0.008368	15.571041	15.249132	1	2009/8/5	1
600095	2014/2/19	4.74	4.82	4.72	4.8	4450792	21299257	1734065.11	1734065.11	0.012658	0.012658	15.768143	15.442159	1	2009/8/5	1
600095	2014/2/20	4.79	4.84	4.72	4.74	4128635	19692726	1712389.3	1712389.3	-0.0125	-0.0125	15.571041	15.249132	1	2009/8/5	1
600095	2014/2/21	4.75	4.87	4.64	4.7	3877035	18377541	1697938.76	1697938.76	-0.008439	-0.008439	15.43964	15.120447	1	2009/8/5	1
600095	2014/2/24	4.7	4.7	4.54	4.61	3901346	17926200	1665425.03	1665425.03	-0.019149	-0.019149	15.143987	14.830907	1	2009/8/5	1
600095	2014/2/25	4.6	4.64	4.46	4.51	3467887	15887900	1629298.68	1629298.68	-0.021692	-0.021692	14.815484	14.509195	1	2009/8/5	1
600095	2014/2/26	4.51	4.6	4.47	4.53	2622415	11875980	1636523.95	1636523.95	0.004435	0.004435	14.881185	14.573537	1	2009/8/5	1
600095	2014/2/27	4.51	4.6	4.48	4.49	2977988	13495021	1622073.41	1622073.41	-0.00883	-0.00883	14.749784	14.444852	1	2009/8/5	1
600095	2014/2/28	4.47	4.54	4.45	4.53	2421230	10892487	1636523.95	1636523.95	0.008909	0.008909	14.881185	14.573537	1	2009/8/5	1
600095	2014/3/3	4.6	4.63	4.55	4.6	3370457	15433422	1661812.4	1661812.4	0.015453	0.015453	15.111137	14.798735	1	2009/8/5	1
600095	2014/3/4	4.57	4.65	4.55	4.63	2924819	13467132	1672650.31	1672650.31	0.006522	0.006522	15.209688	14.895248	1	2009/8/5	1
600095	2014/3/5	4.65	4.68	4.6	4.64	3036382	14119931	1676262.94	1676262.94	0.00216	0.00216	15.242538	14.927419	1	2009/8/5	1
600095	2014/3/6	4.64	4.64	4.54	4.6	2607262	11959030	1661812.4	1661812.4	-0.008621	-0.008621	15.111137	14.798734	1	2009/8/5	1
600095	2014/3/7	4.58	4.63	4.54	4.56	2195100	10069861	1647361.86	1647361.86	-0.008696	-0.008696	14.979736	14.670049	1	2009/8/5	1
600095	2014/3/10	4.57	4.57	4.41	4.43	2996886	13396947	1600397.59	1600397.59	-0.028509	-0.028509	14.552682	14.251824	1	2009/8/5	1
600095	2014/3/11	4.46	4.52	4.4	4.45	2564792	11428532	1607622.86	1607622.86	0.004515	0.004515	14.618383	14.316166	1	2009/8/5	1
600095	2014/3/12	4.44	4.49	4.37	4.48	2757474	12209652	1618460.77	1618460.77	0.006742	0.006742	14.716934	14.412679	1	2009/8/5	1
600095	2014/3/13	4.51	4.83	4.51	4.7	10469804	49241633	1697938.76	1697938.76	0.049107	0.049107	15.439641	15.120444	1	2009/8/5	1
600095	2014/3/14	4.6	4.65	4.55	4.62	5144904	23664187	1669037.67	1669037.67	-0.017021	-0.017021	15.176839	14.863075	1	2009/8/5	1
600095	2014/3/17	4.64	4.76	4.63	4.71	4188496	19667447	1701551.39	1701551.39	0.019481	0.019481	15.472492	15.152615	1	2009/8/5	1
600095	2014/3/18	4.72	4.74	4.66	4.67	3362613	15795649	1687100.85	1687100.85	-0.008493	-0.008493	15.341091	15.02393	1	2009/8/5	1
600095	2014/3/19	4.68	4.84	4.62	4.82	7589879	36166226	1741290.38	1741290.38	0.03212	0.03212	15.833846	15.506497	1	2009/8/5	1
600095	2014/3/20	4.75	4.87	4.63	4.66	6357407	30180793	1683488.21	1683488.21	-0.033195	-0.033195	15.308241	14.991759	1	2009/8/5	1
600095	2014/3/21	5.13	5.13	5.08	5.13	16455766	84395425	1853282.09	1853282.09	0.100858	0.100858	16.852205	16.503803	1	2009/8/5	1
600095	2014/3/24	5.13	5.44	5.06	5.28	38804504	204416926	1907471.62	1907471.62	0.02924	0.02924	17.34496	16.98637	1	2009/8/5	1
600095	2014/3/25	5.19	5.42	5.11	5.34	23074659	121756842	1929147.44	1929147.44	0.011364	0.011364	17.542062	17.179397	1	2009/8/5	1
600095	2014/3/26	5.27	5.32	5.16	5.23	12102163	63158927	1889408.44	1889408.44	-0.020599	-0.020599	17.180709	16.825514	1	2009/8/5	1
600095	2014/3/27	5.18	5.29	5.03	5.14	14971129	76974234	1856894.72	1856894.72	-0.017208	-0.017208	16.885056	16.535974	1	2009/8/5	1
600095	2014/3/28	5.1	5.22	4.99	5.01	9819892	49975971	1809930.46	1809930.46	-0.025292	-0.025292	16.458002	16.117749	1	2009/8/5	1
600095	2014/3/31	5	5.03	4.85	4.9	6786033	33411096	1770191.47	1770191.47	-0.021956	-0.021956	16.096649	15.763866	1	2009/8/5	1
600095	2014/4/1	4.9	4.96	4.87	4.95	5697746	28059079	1788254.65	1788254.65	0.010204	0.010204	16.260901	15.924722	1	2009/8/5	1
600095	2014/4/2	4.94	5.01	4.91	4.94	5302614	26289071	1784642.01	1784642.01	-0.00202	-0.00202	16.228051	15.892551	1	2009/8/5	1
600095	2014/4/3	4.92	4.96	4.86	4.94	6482971	31810244	1784642.01	1784642.01	0	0	16.228051	15.892551	1	2009/8/5	1
600095	2014/4/4	4.92	5.04	4.88	5	6804099	33813845	1806317.83	1806317.83	0.012146	0.012146	16.425153	16.085578	1	2009/8/5	1
600095	2014/4/8	4.97	5	4.91	4.99	6135743	30440269	1802705.19	1802705.19	-0.002	-0.002	16.392303	16.053407	1	2009/8/5	1
600095	2014/4/9	5.01	5.09	4.95	5.08	7008611	35109470	1835218.91	1835218.91	0.018036	0.018036	16.687956	16.342947	1	2009/8/5	1
600095	2014/4/10	5.05	5.07	4.97	4.99	6406736	32230946	1802705.19	1802705.19	-0.017717	-0.017717	16.392303	16.053407	1	2009/8/5	1
600095	2014/4/11	4.95	4.97	4.88	4.91	5763306	28384863	1773804.1	1773804.1	-0.016032	-0.016032	16.129501	15.796038	1	2009/8/5	1
600095	2014/4/14	4.92	4.99	4.89	4.99	3518675	17393949	1802705.19	1802705.19	0.016293	0.016293	16.392303	16.053407	1	2009/8/5	1
600095	2014/4/15	4.95	5.09	4.95	5	5832196	29296553	1806317.83	1806317.83	0.002004	0.002004	16.425153	16.085578	1	2009/8/5	1
600095	2014/4/16	4.97	5.03	4.92	5.02	3667136	18226762	1813543.1	1813543.1	0.004	0.004	16.490854	16.14992	1	2009/8/5	1
600095	2014/4/17	5.01	5.05	4.98	5.01	4495284	22580342	1809930.46	1809930.46	-0.001992	-0.001992	16.458004	16.117749	1	2009/8/5	1
600095	2014/4/18	5.01	5.01	4.93	4.96	3257375	16131722	1791867.28	1791867.28	-0.00998	-0.00998	16.293752	15.956893	1	2009/8/5	1
600095	2014/4/21	4.91	4.97	4.85	4.86	3649321	17928574	1755740.93	1755740.93	-0.020161	-0.020161	15.965249	15.635181	1	2009/8/5	1
600095	2014/4/22	4.86	4.92	4.81	4.88	2937537	14268403	1762966.2	1762966.2	0.004115	0.004115	16.03095	15.699523	1	2009/8/5	1
600095	2014/4/23	4.88	4.92	4.85	4.92	1670876	8177299	1777416.74	1777416.74	0.008197	0.008197	16.162351	15.828208	1	2009/8/5	1
600095	2014/4/24	4.91	4.93	4.82	4.83	2139529	10407554	1744903.02	1744903.02	-0.018293	-0.018293	15.866698	15.538668	1	2009/8/5	1
600095	2014/4/25	4.84	4.86	4.68	4.71	3680747	17578098	1701551.39	1701551.39	-0.024845	-0.024845	15.472494	15.152614	1	2009/8/5	1
600095	2014/4/28	4.68	4.7	4.5	4.51	3732472	17056089	1629298.68	1629298.68	-0.042463	-0.042463	14.815488	14.509191	1	2009/8/5	1
600095	2014/4/29	4.53	4.63	4.51	4.61	2204228	10068020	1665425.03	1665425.03	0.022173	0.022173	15.143991	14.830903	1	2009/8/5	1
600095	2014/4/30	4.55	4.67	4.55	4.66	2380995	10942360	1683488.21	1683488.21	0.010846	0.010846	15.308243	14.991759	1	2009/8/5	1
600095	2014/5/5	4.63	4.65	4.55	4.62	3225491	14845828	1669037.67	1669037.67	-0.008584	-0.008584	15.176842	14.863074	1	2009/8/5	1
600095	2014/5/6	4.62	4.65	4.61	4.63	1762026	8150202	1672650.31	1672650.31	0.002165	0.002165	15.209692	14.895245	1	2009/8/5	1
600095	2014/5/7	4.62	4.62	4.55	4.56	2052490	9411903	1647361.86	1647361.86	-0.015119	-0.015119	14.97974	14.670047	1	2009/8/5	1
600095	2014/5/8	4.53	4.64	4.53	4.56	1564808	7163220	1647361.86	1647361.86	0	0	14.97974	14.670047	1	2009/8/5	1
600095	2014/5/9	4.57	4.61	4.51	4.54	1421154	6460788	1640136.59	1640136.59	-0.004386	-0.004386	14.914039	14.605705	1	2009/8/5	1
600095	2014/5/12	4.57	4.67	4.56	4.66	2527539	11692382	1683488.21	1683488.21	0.026432	0.026432	15.308243	14.991759	1	2009/8/5	1
600095	2014/5/13	4.65	4.69	4.59	4.66	2141057	9939693	1683488.21	1683488.21	0.006008	0	15.400215	14.991759	1	2009/8/5	1
600095	2014/5/14	4.65	4.74	4.64	4.66	1945899	9122735	1683488.21	1683488.21	0	0	15.400215	14.991759	1	2009/8/5	1
600095	2014/5/15	4.68	4.68	4.55	4.59	1569155	7217447	1658199.76	1658199.76	-0.015021	-0.015021	15.168881	14.766561	1	2009/8/5	1
600095	2014/5/16	4.59	4.63	4.52	4.63	1712365	7818866	1672650.31	1672650.31	0.008715	0.008715	15.301072	14.895246	1	2009/8/5	1
600095	2014/5/19	4.62	4.64	4.56	4.63	1584362	7303962	1672650.31	1672650.31	0	0	15.301072	14.895246	1	2009/8/5	1
600095	2014/5/20	4.66	4.69	4.59	4.63	1332887	6173379	1672650.31	1672650.31	0	0	15.301072	14.895246	1	2009/8/5	1
600095	2014/5/21	4.65	4.65	4.51	4.61	1649207	7551607	1665425.03	1665425.03	-0.00432	-0.00432	15.234977	14.830904	1	2009/8/5	1
600095	2014/5/22	4.61	4.65	4.57	4.58	2034204	9349001	1654587.13	1654587.13	-0.006508	-0.006508	15.135834	14.734391	1	2009/8/5	1
600095	2014/5/23	4.58	4.61	4.56	4.6	1605061	7357390	1661812.4	1661812.4	0.004367	0.004367	15.201929	14.798733	1	2009/8/5	1
600095	2014/5/26	4.6	4.89	4.59	4.77	6837376	32509229	1723227.21	1723227.21	0.036957	0.036957	15.763739	15.345643	1	2009/8/5	1
600095	2014/5/27	4.72	4.81	4.69	4.73	3769891	17841449	1708776.66	1708776.66	-0.008386	-0.008386	15.631548	15.216958	1	2009/8/5	1
600095	2014/5/28	4.75	4.78	4.7	4.75	2610192	12376291	1716001.93	1716001.93	0.004228	0.004228	15.697643	15.2813	1	2009/8/5	1
600095	2014/5/29	4.75	4.82	4.71	4.72	2640685	12577323	1705164.03	1705164.03	-0.006316	-0.006316	15.5985	15.184787	1	2009/8/5	1
600095	2014/5/30	4.71	4.75	4.67	4.7	2460001	11571104	1697938.76	1697938.76	-0.004237	-0.004237	15.532405	15.120445	1	2009/8/5	1
600095	2014/6/3	4.68	4.73	4.67	4.69	1527801	7174913	1694326.12	1694326.12	-0.002128	-0.002128	15.499357	15.088274	1	2009/8/5	1
600095	2014/6/4	4.69	4.72	4.57	4.62	2476930	11438829	1669037.67	1669037.67	-0.014925	-0.014925	15.268023	14.863076	1	2009/8/5	1
600095	2014/6/5	4.59	4.65	4.59	4.64	1740230	8053678	1676262.94	1676262.94	0.004329	0.004329	15.334118	14.927418	1	2009/8/5	1
600095	2014/6/6	4.64	4.7	4.62	4.64	1210125	5626366	1676262.94	1676262.94	0	0	15.334118	14.927418	1	2009/8/5	1
600095	2014/6/9	4.64	4.7	4.62	4.67	1863269	8671313	1687100.85	1687100.85	0.006466	0.006466	15.433261	15.023931	1	2009/8/5	1
600095	2014/6/10	4.66	4.73	4.64	4.7	1440938	6757594	1697938.76	1697938.76	0.006424	0.006424	15.532404	15.120444	1	2009/8/5	1
600095	2014/6/11	4.71	4.88	4.65	4.81	7331185	35148690	1737677.75	1737677.75	0.023404	0.023404	15.895928	15.474327	1	2009/8/5	1
600095	2014/6/12	4.77	4.82	4.73	4.78	3849099	18361630	1726839.84	1726839.84	-0.006237	-0.006237	15.796785	15.377814	1	2009/8/5	1
600095	2014/6/13	4.75	4.83	4.72	4.79	2923778	13969395	1730452.48	1730452.48	0.002092	0.002092	15.829833	15.409985	1	2009/8/5	1
600095	2014/6/16	4.81	4.85	4.78	4.8	2527256	12148669	1734065.11	1734065.11	0.002088	0.002088	15.862881	15.442156	1	2009/8/5	1
600095	2014/6/17	4.8	4.8	4.72	4.73	1823966	8667043	1708776.66	1708776.66	-0.014583	-0.014583	15.631547	15.216958	1	2009/8/5	1
600095	2014/6/18	4.72	4.83	4.71	4.75	2401661	11432748	1716001.93	1716001.93	0.004228	0.004228	15.697642	15.2813	1	2009/8/5	1
600095	2014/6/19	4.77	4.77	4.5	4.61	3500228	16216591	1665425.03	1665425.03	-0.029474	-0.029474	15.234975	14.830904	1	2009/8/5	1
600095	2014/6/20	4.6	4.67	4.55	4.64	1900928	8735862	1676262.94	1676262.94	0.006508	0.006508	15.334118	14.927417	1	2009/8/5	1
600095	2014/6/23	4.64	4.69	4.61	4.67	1746639	8111266	1687100.85	1687100.85	0.006466	0.006466	15.433261	15.02393	1	2009/8/5	1
600095	2014/6/24	4.76	4.87	4.74	4.8	6450924	31000119	1734065.11	1734065.11	0.027837	0.027837	15.862881	15.442155	1	2009/8/5	1
600095	2014/6/25	4.78	4.85	4.73	4.78	3005198	14362371	1726839.84	1726839.84	-0.004167	-0.004167	15.796786	15.377813	1	2009/8/5	1
600095	2014/6/26	4.77	4.85	4.77	4.81	4324687	20842446	1737677.75	1737677.75	0.006276	0.006276	15.895929	15.474326	1	2009/8/5	1
600095	2014/6/27	4.82	4.91	4.8	4.86	4944234	24013548	1755740.93	1755740.93	0.010395	0.010395	16.061167	15.635182	1	2009/8/5	1
600095	2014/6/30	4.88	4.96	4.82	4.9	5092631	24787075	1770191.47	1770191.47	0.00823	0.00823	16.193358	15.763867	1	2009/8/5	1
600095	2014/7/1	4.88	4.94	4.84	4.9	4402507	21548249	1770191.47	1770191.47	0	0	16.193358	15.763867	1	2009/8/5	1
600095	2014/7/2	4.87	4.95	4.85	4.93	4472281	21948133	1781029.38	1781029.38	0.006122	0.006122	16.292501	15.86038	1	2009/8/5	1
600095	2014/7/3	4.91	5.11	4.91	5	10027947	50452574	1806317.83	1806317.83	0.014199	0.014199	16.523835	16.085578	1	2009/8/5	1
600095	2014/7/4	4.96	5.06	4.96	5.02	4768697	23889654	1813543.1	1813543.1	0.004	0.004	16.58993	16.14992	1	2009/8/5	1
600095	2014/7/7	5.01	5.04	4.9	4.94	4789111	23756322	1784642.01	1784642.01	-0.015936	-0.015936	16.325549	15.892551	1	2009/8/5	1
600095	2014/7/8	4.9	4.96	4.89	4.94	3182381	15725087	1784642.01	1784642.01	0	0	16.325549	15.892551	1	2009/8/5	1
600095	2014/7/9	4.92	4.94	4.83	4.83	5290418	25818097	1744903.02	1744903.02	-0.022267	-0.022267	15.962025	15.538668	1	2009/8/5	1
600095	2014/7/10	4.83	4.97	4.81	4.92	4221724	20685536	1777416.74	1777416.74	0.018634	0.018634	16.259454	15.828208	1	2009/8/5	1
600095	2014/7/11	4.89	5.02	4.89	4.99	4077817	20301512	1802705.19	1802705.19	0.014228	0.014228	16.490788	16.053406	1	2009/8/5	1
600095	2014/7/14	5	5.04	4.94	5.01	4300796	21462436	1809930.46	1809930.46	0.004008	0.004008	16.556883	16.117748	1	2009/8/5	1
600095	2014/7/15	5.01	5.01	4.91	4.98	4142622	20597954	1799092.55	1799092.55	-0.005988	-0.005988	16.45774	16.021235	1	2009/8/5	1
600095	2014/7/16	4.98	5.18	4.98	5.07	10539465	53572096	1831606.27	1831606.27	0.018072	0.018072	16.755169	16.310775	1	2009/8/5	1
600095	2014/7/17	5.07	5.1	4.93	4.99	3915342	19611343	1802705.19	1802705.19	-0.015779	-0.015779	16.490788	16.053406	1	2009/8/5	1
600095	2014/7/18	5.01	5.05	4.95	5	4010085	20071029	1806317.83	1806317.83	0.002004	0.002004	16.523836	16.085577	1	2009/8/5	1
600095	2014/7/21	5.03	5.08	4.99	5.02	3604863	18140533	1813543.1	1813543.1	0.004	0.004	16.589931	16.149919	1	2009/8/5	1
600095	2014/7/22	5.02	5.06	4.99	5.04	4570718	22961449	1820768.37	1820768.37	0.003984	0.003984	16.656026	16.214261	1	2009/8/5	1
600095	2014/7/23	5.01	5.03	4.92	4.94	4411458	21939877	1784642.01	1784642.01	-0.019841	-0.019841	16.325549	15.892549	1	2009/8/5	1
600095	2014/7/24	4.93	5	4.91	4.94	4120331	20363705	1784642.01	1784642.01	0	0	16.325549	15.892549	1	2009/8/5	1
600095	2014/7/25	4.93	5	4.93	5	4693642	23283101	1806317.83	1806317.83	0.012146	0.012146	16.523835	16.085576	1	2009/8/5	1
600095	2014/7/28	5.03	5.07	5	5.06	7024858	35394600	1827993.64	1827993.64	0.012	0.012	16.722121	16.278603	1	2009/8/5	1
600095	2014/7/29	5.07	5.17	5.04	5.13	8992235	46079899	1853282.09	1853282.09	0.013834	0.013834	16.953455	16.503801	1	2009/8/5	1
600095	2014/7/30	5.12	5.3	5.08	5.25	14173169	73832504	1896633.72	1896633.72	0.023392	0.023392	17.350027	16.889855	1	2009/8/5	1
600095	2014/7/31	5.23	5.27	5.13	5.26	9062504	47147334	1900246.35	1900246.35	0.001905	0.001905	17.383075	16.922026	1	2009/8/5	1
600095	2014/8/1	5.27	5.35	5.13	5.15	10177882	53243115	1860507.36	1860507.36	-0.020913	-0.020913	17.019551	16.568143	1	2009/8/5	1
600095	2014/8/4	5.13	5.28	5.12	5.27	8412407	43838028	1903858.99	1903858.99	0.023301	0.023301	17.416123	16.954197	1	2009/8/5	1
600095	2014/8/5	5.27	5.45	5.24	5.38	16743697	89693556	1943597.98	1943597.98	0.020873	0.020873	17.779647	17.30808	1	2009/8/5	1
600095	2014/8/6	5.35	5.39	5.28	5.34	6741477	35976649	1929147.44	1929147.44	-0.007435	-0.007435	17.647456	17.179395	1	2009/8/5	1
600095	2014/8/7	5.31	5.37	5.22	5.22	6427216	33959753	1885795.81	1885795.81	-0.022472	-0.022472	17.250884	16.793341	1	2009/8/5	1
600095	2014/8/8	5.2	5.4	5.2	5.33	12907346	68809476	1925534.8	1925534.8	0.021073	0.021073	17.614408	17.147224	1	2009/8/5	1
600095	2014/8/11	5.34	5.45	5.28	5.4	10118770	54309416	1950823.25	1950823.25	0.013133	0.013133	17.845742	17.372422	1	2009/8/5	1
600095	2014/8/12	5.4	5.41	5.32	5.38	5758590	30935976	1943597.98	1943597.98	-0.003704	-0.003704	17.779647	17.30808	1	2009/8/5	1
600095	2014/8/13	5.43	5.46	5.26	5.41	9144446	48960684	1954435.89	1954435.89	0.005576	0.005576	17.87879	17.404593	1	2009/8/5	1
600095	2014/8/14	5.38	5.42	5.29	5.35	5561280	29887407	1932760.07	1932760.07	-0.011091	-0.011091	17.680504	17.211566	1	2009/8/5	1
600095	2014/8/15	5.35	5.62	5.29	5.49	12199606	67008510	1983336.97	1983336.97	0.026168	0.026168	18.143171	17.661962	1	2009/8/5	1
600095	2014/8/18	5.52	5.65	5.45	5.59	10546602	58467844	2019463.33	2019463.33	0.018215	0.018215	18.473648	17.983674	1	2009/8/5	1
600095	2014/8/19	5.56	5.68	5.52	5.66	10402700	58229197	2044751.78	2044751.78	0.012522	0.012522	18.704982	18.208872	1	2009/8/5	1
600095	2014/8/20	5.68	5.84	5.57	5.62	15569334	88819868	2030301.24	2030301.24	-0.007067	-0.007067	18.572791	18.080187	1	2009/8/5	1
600095	2014/8/21	5.65	5.8	5.54	5.79	14407983	81673161	2091716.04	2091716.04	0.030249	0.030249	19.134601	18.627097	1	2009/8/5	1
600095	2014/8/22	5.77	5.9	5.73	5.86	13524384	78798018	2117004.49	2117004.49	0.01209	0.01209	19.365935	18.852295	1	2009/8/5	1
600095	2014/8/25	5.83	5.87	5.74	5.83	8230380	47824124	2106166.58	2106166.58	-0.005119	-0.005119	19.266792	18.755782	1	2009/8/5	1
600095	2014/8/26	5.83	5.83	5.57	5.6	8776399	49943710	2023075.96	2023075.96	-0.039451	-0.039451	18.506696	18.015845	1	2009/8/5	1
600095	2014/8/27	5.59	5.75	5.55	5.68	6356659	36086679	2051977.05	2051977.05	0.014286	0.014286	18.771077	18.273214	1	2009/8/5	1
600095	2014/8/28	5.69	5.79	5.59	5.67	7524622	42936988	2048364.41	2048364.41	-0.001761	-0.001761	18.738029	18.241043	1	2009/8/5	1
600095	2014/8/29	5.7	5.85	5.69	5.83	8726014	50518695	2106166.58	2106166.58	0.028219	0.028219	19.266792	18.755781	1	2009/8/5	1
600095	2014/9/1	5.84	6	5.76	5.97	12030054	70917977	2156743.48	2156743.48	0.024014	0.024014	19.729459	19.206177	1	2009/8/5	1
600095	2014/9/2	6	6.09	5.84	6.04	12506373	74960971	2182031.93	2182031.93	0.011725	0.011725	19.960793	19.431375	1	2009/8/5	1
600095	2014/9/3	6.03	6.12	5.98	6.05	7551363	45648935	2185644.57	2185644.57	0.001656	0.001656	19.993841	19.463546	1	2009/8/5	1
600095	2014/9/4	6.06	6.09	6	6.02	8611302	51945230	2174806.66	2174806.66	-0.004959	-0.004959	19.894698	19.367033	1	2009/8/5	1
600095	2014/9/5	6	6.04	5.92	6.03	7994479	47767901	2178419.3	2178419.3	0.001661	0.001661	19.927746	19.399204	1	2009/8/5	1
600095	2014/9/9	6.06	6.2	6.06	6.16	10489511	64337924	2225383.56	2225383.56	0.021559	0.021559	20.357366	19.817429	1	2009/8/5	1
600095	2014/9/10	6.1	6.24	6.05	6.15	8193606	50473046	2221770.92	2221770.92	-0.001623	-0.001623	20.324318	19.785258	1	2009/8/5	1
600095	2014/9/11	6.16	6.28	6.12	6.14	10135067	62858246	2218158.29	2218158.29	-0.001626	-0.001626	20.29127	19.753087	1	2009/8/5	1
600095	2014/9/12	6.14	6.33	6.1	6.3	11628311	72673182	2275960.46	2275960.46	0.026059	0.026059	20.820033	20.267825	1	2009/8/5	1
600095	2014/9/15	6.28	6.49	6.28	6.41	10264387	65552316	2315699.45	2315699.45	0.01746	0.01746	21.183557	20.621708	1	2009/8/5	1
600095	2014/9/16	6.44	6.54	6.16	6.18	14601202	92746266	2232608.83	2232608.83	-0.035881	-0.035881	20.423461	19.881772	1	2009/8/5	1
600095	2014/9/17	6.15	6.39	6.14	6.38	10643642	66461430	2304861.54	2304861.54	0.032362	0.032362	21.084414	20.525195	1	2009/8/5	1
600095	2014/9/18	6.35	6.58	6.34	6.46	11925363	77041940	2333762.63	2333762.63	0.012539	0.012539	21.348795	20.782564	1	2009/8/5	1
600095	2014/9/19	6.41	6.56	6.41	6.56	7879448	51213948	2369888.99	2369888.99	0.01548	0.01548	21.679272	21.104276	1	2009/8/5	1
600095	2014/9/22	6.56	6.66	6.48	6.63	10024318	65869998	2395177.44	2395177.44	0.010671	0.010671	21.910606	21.329474	1	2009/8/5	1
600095	2014/9/23	6.6	7.29	6.57	7.15	34532876	246246384	2583034.49	2583034.49	0.078431	0.078431	23.629085	23.002374	1	2009/8/5	1
600095	2014/9/24	7	7.11	6.93	7.05	17810046	125405705	2546908.13	2546908.13	-0.013986	-0.013986	23.298608	22.680662	1	2009/8/5	1
600095	2014/9/25	7.05	7.25	6.98	7.11	14164823	100715899	2568583.95	2568583.95	0.008511	0.008511	23.496894	22.873689	1	2009/8/5	1
600095	2014/9/26	7.05	7.2	7.03	7.1	10831592	76913561	2564971.31	2564971.31	-0.001406	-0.001406	23.463846	22.841518	1	2009/8/5	1
600095	2014/9/29	7.15	7.5	7.12	7.36	17337372	127628919	2658899.84	2658899.84	0.03662	0.03662	24.323085	23.677968	1	2009/8/5	1
600095	2014/9/30	7.37	7.4	7.24	7.35	8249286	60327611	2655287.2	2655287.2	-0.001359	-0.001359	24.290037	23.645797	1	2009/8/5	1
600095	2014/10/8	7.35	7.38	7.1	7.34	11261335	81624817	2651674.57	2651674.57	-0.001361	-0.001361	24.256989	23.613626	1	2009/8/5	1
600095	2014/10/9	7.34	7.36	7.12	7.21	11254295	81502211	2604710.3	2604710.3	-0.017711	-0.017711	23.827369	23.195401	1	2009/8/5	1
600095	2014/10/10	7.18	7.2	6.95	7.03	13584952	95955728	2539682.86	2539682.86	-0.024965	-0.024965	23.232511	22.61632	1	2009/8/5	1
600095	2014/10/13	7.03	7.03	6.82	7.03	9254113	64024589	2539682.86	2539682.86	0	0	23.232511	22.61632	1	2009/8/5	1
600095	2014/10/14	6.98	7.14	6.94	7.06	8352032	58944860	2550520.77	2550520.77	0.004267	0.004267	23.331654	22.712833	1	2009/8/5	1
600095	2014/10/15	7.02	7.55	7.02	7.49	23304156	171003883	2705864.1	2705864.1	0.060907	0.060907	24.752704	24.096193	1	2009/8/5	1
600095	2014/10/16	7.34	7.69	7.26	7.28	20017710	149516425	2629998.75	2629998.75	-0.028037	-0.028037	24.058703	23.420599	1	2009/8/5	1
600095	2014/10/17	7.24	7.42	7.02	7.13	10703568	76381904	2575809.22	2575809.22	-0.020604	-0.020604	23.562988	22.938032	1	2009/8/5	1
600095	2014/10/20	7.19	7.19	7.05	7.18	6329804	45211591	2593872.4	2593872.4	0.007013	0.007013	23.728226	23.098888	1	2009/8/5	1
600095	2014/10/21	7.17	7.35	7.12	7.16	6458925	46835035	2586647.13	2586647.13	-0.002786	-0.002786	23.662131	23.034546	1	2009/8/5	1
600095	2014/10/22	7.12	7.31	6.88	6.95	8754450	62619618	2510781.78	2510781.78	-0.02933	-0.02933	22.96813	22.358952	1	2009/8/5	1
600095	2014/10/23	6.92	7.1	6.7	6.75	9962890	68515756	2438529.06	2438529.06	-0.028777	-0.028777	22.307177	21.715529	1	2009/8/5	1
600095	2014/10/24	6.75	6.86	6.61	6.63	6927825	46455177	2395177.44	2395177.44	-0.017778	-0.017778	21.910605	21.329475	1	2009/8/5	1
600095	2014/10/27	6.59	6.76	6.49	6.74	4671196	30994837	2434916.43	2434916.43	0.016591	0.016591	22.274129	21.683358	1	2009/8/5	1
600095	2014/10/28	6.7	6.92	6.7	6.91	6220747	42485781	2496331.23	2496331.23	0.025223	0.025223	22.835939	22.230268	1	2009/8/5	1
600095	2014/10/29	6.91	7.03	6.89	6.94	7365444	51344756	2507169.14	2507169.14	0.004342	0.004342	22.935082	22.326781	1	2009/8/5	1
600095	2014/10/30	6.94	7.01	6.88	6.9	6433980	44750911	2492718.6	2492718.6	-0.005764	-0.005764	22.802891	22.198096	1	2009/8/5	1
600095	2014/10/31	6.92	6.98	6.85	6.91	5299836	36591121	2496331.23	2496331.23	0.001449	0.001449	22.835939	22.230267	1	2009/8/5	1
600095	2014/11/3	6.9	6.99	6.86	6.95	7098503	49178059	2510781.78	2510781.78	0.005789	0.005789	22.96813	22.358952	1	2009/8/5	1
600095	2014/11/4	6.94	7.21	6.91	7.14	11501706	81588125	2579421.85	2579421.85	0.027338	0.027338	23.596036	22.970204	1	2009/8/5	1
600095	2014/11/5	7.14	7.17	7.02	7.08	5511889	39091667	2557746.04	2557746.04	-0.008403	-0.008403	23.39775	22.777177	1	2009/8/5	1
600095	2014/11/6	7.08	7.36	6.95	7.2	11514841	82432880	2601097.67	2601097.67	0.016949	0.016949	23.794322	23.163231	1	2009/8/5	1
600095	2014/11/7	7.14	7.29	7.06	7.08	11131844	79908220	2557746.04	2557746.04	-0.016667	-0.016667	23.39775	22.777177	1	2009/8/5	1
600095	2014/11/10	7.07	7.14	6.94	7.02	7991965	56120362	2536070.23	2536070.23	-0.008475	-0.008475	23.199464	22.58415	1	2009/8/5	1
600095	2014/11/11	7.02	7.05	6.63	6.7	8311265	56787397	2420465.89	2420465.89	-0.045584	-0.045584	22.141939	21.554673	1	2009/8/5	1
600095	2014/11/12	6.7	6.88	6.67	6.87	4214135	28681906	2481880.69	2481880.69	0.025373	0.025373	22.703749	22.101583	1	2009/8/5	1
600095	2014/11/13	6.95	6.95	6.7	6.7	6267852	42856518	2420465.89	2420465.89	-0.024745	-0.024745	22.141939	21.554673	1	2009/8/5	1
600095	2014/11/14	6.7	6.74	6.6	6.72	4223146	28136372	2427691.16	2427691.16	0.002985	0.002985	22.208034	21.619015	1	2009/8/5	1
600095	2014/11/17	6.74	6.77	6.54	6.75	4427126	29527648	2438529.06	2438529.06	0.004464	0.004464	22.307177	21.715528	1	2009/8/5	1
600095	2014/11/18	6.74	6.85	6.67	6.85	5006199	33890771	2474655.42	2474655.42	0.014815	0.014815	22.637654	22.03724	1	2009/8/5	1
600095	2014/11/19	6.85	6.89	6.81	6.88	3637032	24930709	2485493.33	2485493.33	0.00438	0.00438	22.736797	22.133753	1	2009/8/5	1
600095	2014/11/20	6.84	6.86	6.7	6.78	4124013	28008591	2449366.97	2449366.97	-0.014535	-0.014535	22.40632	21.812041	1	2009/8/5	1
600095	2014/11/21	6.8	6.87	6.71	6.86	3920158	26695354	2478268.06	2478268.06	0.011799	0.011799	22.670701	22.06941	1	2009/8/5	1
600095	2014/11/24	6.9	7.06	6.88	6.94	7731706	53955302	2507169.14	2507169.14	0.011662	0.011662	22.935082	22.326779	1	2009/8/5	1
600095	2014/11/25	6.95	7.04	6.88	7.03	6100645	42560906	2539682.86	2539682.86	0.012968	0.012968	23.232511	22.616319	1	2009/8/5	1
600095	2014/11/26	7	7	6.91	6.98	7081137	49289050	2521619.68	2521619.68	-0.007112	-0.007112	23.067273	22.455463	1	2009/8/5	1
600095	2014/11/27	6.99	7.41	6.95	7.24	18347768	131805443	2615548.21	2615548.21	0.037249	0.037249	23.926512	23.291913	1	2009/8/5	1
600095	2014/11/28	7.21	7.24	7.01	7.07	10294477	73123507	2554133.4	2554133.4	-0.023481	-0.023481	23.364702	22.745003	1	2009/8/5	1
600095	2014/12/1	7.07	7.1	6.8	6.88	11010235	76302113	2485493.33	2485493.33	-0.026874	-0.026874	22.736796	22.133751	1	2009/8/5	1
600095	2014/12/2	6.87	6.98	6.84	6.92	7077426	49032713	2499943.87	2499943.87	0.005814	0.005814	22.868987	22.262436	1	2009/8/5	1
600095	2014/12/3	6.94	7.05	6.83	7.05	14022000	97087796	2546908.13	2546908.13	0.018786	0.018786	23.298607	22.680661	1	2009/8/5	1
600095	2014/12/4	7.07	7.15	6.99	7.12	14433947	101908693	2572196.58	2572196.58	0.009929	0.009929	23.529941	22.905859	1	2009/8/5	1
600095	2014/12/5	7.12	7.12	6.61	6.8	14384049	98655100	2456592.24	2456592.24	-0.044944	-0.044944	22.472416	21.876382	1	2009/8/5	1
600095	2014/12/8	6.75	6.85	6.63	6.85	12564484	84922562	2474655.42	2474655.42	0.007353	0.007353	22.637654	22.037238	1	2009/8/5	1
600095	2014/12/9	6.7	6.96	6.63	6.68	14449413	98187793	2413240.61	2413240.61	-0.024818	-0.024818	22.075844	21.490328	1	2009/8/5	1
600095	2014/12/10	6.68	6.88	6.63	6.82	6434377	43657849	2463817.51	2463817.51	0.020958	0.020958	22.538511	21.940724	1	2009/8/5	1
600095	2014/12/11	6.79	6.97	6.76	6.96	7594250	52173470	2514394.41	2514394.41	0.020528	0.020528	23.001178	22.39112	1	2009/8/5	1
600095	2014/12/12	6.98	7.2	6.98	7.14	16053177	113975160	2579421.85	2579421.85	0.025862	0.025862	23.596036	22.970201	1	2009/8/5	1
600095	2014/12/15	7.12	7.35	7.04	7.29	13216023	95519205	2633611.39	2633611.39	0.021008	0.021008	24.091751	23.452768	1	2009/8/5	1
600095	2014/12/16	7.23	7.3	7.11	7.2	9727293	69846864	2601097.67	2601097.67	-0.012346	-0.012346	23.794322	23.163228	1	2009/8/5	1
600095	2014/12/17	7.18	7.18	6.84	6.92	11325374	79224772	2499943.87	2499943.87	-0.038889	-0.038889	22.868987	22.262436	1	2009/8/5	1
600095	2014/12/18	6.96	7.05	6.89	7.01	7028044	48958046	2532457.59	2532457.59	0.013006	0.013006	23.166416	22.551976	1	2009/8/5	1
600095	2014/12/19	7	7	6.66	6.86	10263183	69781330	2478268.06	2478268.06	-0.021398	-0.021398	22.670701	22.069409	1	2009/8/5	1
600095	2014/12/22	6.79	6.79	6.3	6.52	10845923	71184578	2355438.44	2355438.44	-0.049563	-0.049563	21.54708	20.97559	1	2009/8/5	1
600095	2014/12/23	6.47	6.47	6.15	6.24	8485079	53592071	2254284.65	2254284.65	-0.042945	-0.042945	20.621745	20.074798	1	2009/8/5	1
600095	2014/12/24	6.25	6.4	6.24	6.39	6736441	42568533	2308474.18	2308474.18	0.024038	0.024038	21.11746	20.557365	1	2009/8/5	1
600095	2014/12/25	6.39	6.8	6.35	6.71	9599787	63415820	2424078.52	2424078.52	0.050078	0.050078	22.174985	21.586842	1	2009/8/5	1
600095	2014/12/26	6.67	6.73	6.58	6.59	6252297	41558188	2380726.89	2380726.89	-0.017884	-0.017884	21.778413	21.200788	1	2009/8/5	1
600095	2014/12/29	6.59	6.65	6.38	6.45	6279765	40599846	2330149.99	2330149.99	-0.021244	-0.021244	21.315746	20.750392	1	2009/8/5	1
600095	2014/12/30	6.5	6.55	6.17	6.2	9395823	59312460	2239834.1	2239834.1	-0.03876	-0.03876	20.489554	19.946113	1	2009/8/5	1
600095	2014/12/31	6.21	6.29	6.13	6.27	5202433	32329060	2265122.55	2265122.55	0.01129	0.01129	20.720888	20.171311	1	2009/8/5	1
600095	2015/1/5	6.3	6.43	6.27	6.36	5053171	32058212	2297636.27	2297636.27	0.014354	0.014354	21.018317	20.460851	1	2009/8/5	1
600095	2015/1/6	6.36	6.42	6.22	6.41	7009627	44194108	2315699.45	2315699.45	0.007862	0.007862	21.183555	20.621707	1	2009/8/5	1
600095	2015/1/7	6.38	6.43	6.28	6.36	5500768	34937694	2297636.27	2297636.27	-0.0078	-0.0078	21.018317	20.460851	1	2009/8/5	1
600095	2015/1/8	6.36	6.46	6.33	6.42	5758169	36855808	2319312.09	2319312.09	0.009434	0.009434	21.216603	20.653878	1	2009/8/5	1
600095	2015/1/9	6.41	6.45	6.28	6.28	5228538	33368300	2268735.19	2268735.19	-0.021807	-0.021807	20.753936	20.203482	1	2009/8/5	1
600095	2015/1/12	6.29	6.32	6.08	6.09	4565695	28030846	2200095.11	2200095.11	-0.030255	-0.030255	20.12603	19.59223	1	2009/8/5	1
600095	2015/1/13	6.08	6.25	6.07	6.22	2988446	18421290	2247059.37	2247059.37	0.021346	0.021346	20.55565	20.010455	1	2009/8/5	1
600095	2015/1/14	6.21	6.25	6.14	6.17	2695310	16661556	2228996.2	2228996.2	-0.008039	-0.008039	20.390412	19.849599	1	2009/8/5	1
600095	2015/1/15	6.2	6.26	6.15	6.21	4382688	27240938	2243446.74	2243446.74	0.006483	0.006483	20.522603	19.978284	1	2009/8/5	1
600095	2015/1/16	6.24	6.29	6.17	6.29	5532166	34557402	2272347.82	2272347.82	0.012882	0.012882	20.786984	20.235653	1	2009/8/5	1
600095	2015/1/19	6.27	6.46	6.15	6.22	12854529	81822185	2247059.37	2247059.37	-0.011129	-0.011129	20.55565	20.010455	1	2009/8/5	1
600095	2015/1/20	6.3	6.51	6.3	6.49	9503925	61152886	2344600.54	2344600.54	0.043408	0.043408	21.447937	20.879076	1	2009/8/5	1
600095	2015/1/21	6.49	6.69	6.47	6.59	11651589	76904639	2380726.89	2380726.89	0.015408	0.015408	21.778414	21.200787	1	2009/8/5	1
600095	2015/1/22	6.59	6.66	6.51	6.64	10495779	69017068	2398790.07	2398790.07	0.007587	0.007587	21.943652	21.361643	1	2009/8/5	1
600095	2015/1/23	6.55	6.7	6.53	6.6	7281877	48140618	2384339.53	2384339.53	-0.006024	-0.006024	21.811461	21.232958	1	2009/8/5	1
600095	2015/1/26	6.6	6.85	6.58	6.74	13113916	87852646	2434916.43	2434916.43	0.021212	0.021212	22.274128	21.683354	1	2009/8/5	1
600095	2015/1/27	6.74	6.97	6.67	6.94	21208624	145211810	2507169.14	2507169.14	0.029674	0.029674	22.935081	22.326777	1	2009/8/5	1
600095	2015/1/28	6.89	6.99	6.79	6.82	12752512	87792730	2463817.51	2463817.51	-0.017291	-0.017291	22.538509	21.940723	1	2009/8/5	1
600095	2015/1/29	6.76	6.85	6.72	6.75	6255628	42395630	2438529.06	2438529.06	-0.010264	-0.010264	22.307175	21.715525	1	2009/8/5	1
600095	2015/1/30	6.7	6.75	6.5	6.58	7625245	50403725	2377114.26	2377114.26	-0.025185	-0.025185	21.745365	21.168615	1	2009/8/5	1
600095	2015/2/2	6.56	6.75	6.48	6.67	7442905	49555291	2409627.98	2409627.98	0.013678	0.013678	22.042794	21.458155	1	2009/8/5	1
600095	2015/2/3	6.67	6.78	6.63	6.76	4857424	32581961	2442141.7	2442141.7	0.013493	0.013493	22.340223	21.747695	1	2009/8/5	1
600095	2015/2/4	6.74	6.86	6.69	6.75	7395769	50274363	2438529.06	2438529.06	-0.001479	-0.001479	22.307175	21.715524	1	2009/8/5	1
600095	2015/2/5	6.8	6.84	6.69	6.69	4534400	30618647	2416853.25	2416853.25	-0.008889	-0.008889	22.108889	21.522497	1	2009/8/5	1
600095	2015/2/6	6.71	6.75	6.51	6.56	4522730	29776756	2369888.99	2369888.99	-0.019432	-0.019432	21.679269	21.104272	1	2009/8/5	1
600095	2015/2/9	6.58	6.58	6.38	6.46	4219348	27225946	2333762.63	2333762.63	-0.015244	-0.015244	21.348792	20.782561	1	2009/8/5	1
600095	2015/2/10	6.45	6.48	6.4	6.47	2912949	18770853	2337375.27	2337375.27	0.001548	0.001548	21.38184	20.814732	1	2009/8/5	1
600095	2015/2/11	6.5	6.69	6.44	6.64	4883742	31978153	2398790.07	2398790.07	0.026275	0.026275	21.94365	21.361641	1	2009/8/5	1
600095	2015/2/12	6.63	6.7	6.55	6.69	4499128	29875690	2416853.25	2416853.25	0.00753	0.00753	22.108888	21.522497	1	2009/8/5	1
600095	2015/2/13	6.68	6.95	6.68	6.8	10366222	70625775	2456592.24	2456592.24	0.016442	0.016442	22.472412	21.87638	1	2009/8/5	1
600095	2015/2/16	6.8	6.9	6.78	6.83	7883954	53990976	2467430.15	2467430.15	0.004412	0.004412	22.571555	21.972893	1	2009/8/5	1
600095	2015/2/17	6.84	6.91	6.79	6.9	10788278	73731626	2492718.6	2492718.6	0.010249	0.010249	22.802889	22.198091	1	2009/8/5	1
600095	2015/2/25	6.89	7.12	6.86	7.07	13058182	91662823	2554133.4	2554133.4	0.024638	0.024638	23.364699	22.745	1	2009/8/5	1
600095	2015/2/26	7	7.12	7	7.08	6342167	44746826	2557746.04	2557746.04	0.001414	0.001414	23.397747	22.777171	1	2009/8/5	1
600095	2015/2/27	7.1	7.12	6.99	7.02	8076037	56803528	2536070.23	2536070.23	-0.008475	-0.008475	23.199461	22.584144	1	2009/8/5	1
600095	2015/3/2	7.03	7.26	7.03	7.26	13053814	93692776	2622773.48	2622773.48	0.034188	0.034188	23.992605	23.356251	1	2009/8/5	1
600095	2015/3/3	7.21	7.44	7.17	7.26	14495123	106233845	2622773.48	2622773.48	0	0	23.992605	23.356251	1	2009/8/5	1
600095	2015/3/4	7.23	7.99	7.2	7.82	26488604	203511276	2825081.08	2825081.08	0.077135	0.077135	25.843274	25.157835	1	2009/8/5	1
600095	2015/3/5	7.95	8.6	7.95	8.6	39718616	331031940	3106866.66	3106866.66	0.099744	0.099744	28.420992	27.667184	1	2009/8/5	1
600095	2015/3/9	9	9.4	8	8.97	67590235	599254835	3240534.18	3240534.18	0.043023	0.043023	29.643756	28.857516	1	2009/8/5	1
600095	2015/3/10	8.91	9.87	8.81	9.87	42614843	404721793	3565671.39	3565671.39	0.100334	0.100334	32.618046	31.752919	1	2009/8/5	1
600095	2015/3/11	10.4	10.86	10.27	10.86	32728198	350406771	3923322.32	3923322.32	0.100304	0.100304	35.889765	34.937862	1	2009/8/5	1
600095	2015/3/16	10.85	11.95	10.2	11.95	75403803	874596479	4317099.6	4317099.6	0.100368	0.100368	39.491961	38.444517	1	2009/8/5	1
600095	2015/3/17	12.4	13.15	12.35	13.15	39774538	517319465	4750615.88	4750615.88	0.100418	0.100418	43.457681	42.305054	1	2009/8/5	1
600095	2015/3/18	14.1	14.47	13.01	13.77	102602312	1406574725	4974599.29	4974599.29	0.047148	0.047148	45.506636	44.299665	1	2009/8/5	1
600095	2015/3/19	13.25	13.48	12.84	13.3	60981897	804251891	4804805.41	4804805.41	-0.034132	-0.034132	43.953396	42.787621	1	2009/8/5	1
600095	2015/3/20	13.14	13.27	12.7	13.03	57767099	750284769	4707264.25	4707264.25	-0.020301	-0.020301	43.061109	41.919	1	2009/8/5	1
600095	2015/3/23	13.34	13.68	13.09	13.13	53681244	712639595	4743390.61	4743390.61	0.007675	0.007675	43.391586	42.240711	1	2009/8/5	1
600095	2015/3/24	12.75	13.9	12.59	13.54	72242094	957315450	4891508.67	4891508.67	0.031226	0.031226	44.74654	43.559728	1	2009/8/5	1
600095	2015/3/25	13.34	13.6	13	13.36	46637998	620081789	4826481.23	4826481.23	-0.013294	-0.013294	44.151682	42.980647	1	2009/8/5	1
600095	2015/3/26	13.15	13.85	12.85	12.92	45137548	601195350	4667525.26	4667525.26	-0.032934	-0.032934	42.697585	41.565117	1	2009/8/5	1
600095	2015/3/27	12.65	12.84	12.33	12.49	36143949	451382794	4512181.93	4512181.93	-0.033282	-0.033282	41.276535	40.181758	1	2009/8/5	1
600095	2015/3/30	12.45	12.68	12.23	12.58	33249179	413607463	4544695.65	4544695.65	0.007206	0.007206	41.573964	40.471298	1	2009/8/5	1
600095	2015/3/31	12.62	13.22	12.43	12.8	58641744	754781554	4624173.63	4624173.63	0.017488	0.017488	42.301013	41.179063	1	2009/8/5	1
600095	2015/4/1	12.58	13.1	12.44	13	39376115	500884786	4696426.35	4696426.35	0.015625	0.015625	42.961966	41.822486	1	2009/8/5	1
600095	2015/4/2	13.15	13.3	12.68	12.93	33037674	428525862	4671137.9	4671137.9	-0.005385	-0.005385	42.730632	41.597288	1	2009/8/5	1
600095	2015/4/3	12.8	12.83	12.4	12.73	34523119	435954059	4598885.18	4598885.18	-0.015468	-0.015468	42.069679	40.953865	1	2009/8/5	1
600095	2015/4/7	12.9	13.52	12.83	13.14	58555203	771994405	4747003.24	4747003.24	0.032207	0.032207	43.424633	42.272882	1	2009/8/5	1
600095	2015/4/8	13	13.87	12.71	13.62	66283493	884315368	4920409.76	4920409.76	0.03653	0.03653	45.010921	43.817097	1	2009/8/5	1
600095	2015/4/9	13.67	13.68	12.26	12.59	46630240	598021384	4548308.28	4548308.28	-0.075624	-0.075624	41.607011	40.503469	1	2009/8/5	1
600095	2015/4/10	12.32	12.68	12.08	12.57	27996013	348370512	4541083.01	4541083.01	-0.001589	-0.001589	41.540916	40.439127	1	2009/8/5	1
600095	2015/4/13	12.57	12.92	12.5	12.68	27396405	347162080	4580822	4580822	0.008751	0.008751	41.90444	40.79301	1	2009/8/5	1
600095	2015/4/14	12.67	12.67	12.27	12.43	25952346	322198726	4490506.11	4490506.11	-0.019716	-0.019716	41.078248	39.988731	1	2009/8/5	1
600096	2014/1/2	8.92	9.1	8.81	8.99	4379073	39222458	3273983.19	10150412.71	0.010112	0.010112	20.680644	13.089346	1	2013/12/31	1
600096	2014/1/3	8.93	8.98	8.76	8.88	2781502	24628012	3233923.33	10026214.11	-0.012236	-0.012236	20.427599	12.929187	1	2013/12/31	1
600096	2014/1/6	8.88	9.09	8.48	8.58	3740886	32823650	3124669.16	9687490.66	-0.033784	-0.033784	19.737478	12.49239	1	2013/12/31	1
600096	2014/1/7	8.55	8.79	8.55	8.71	2299105	19969671	3172012.63	9834270.83	0.015152	0.015152	20.036531	12.681669	1	2013/12/31	1
600096	2014/1/8	8.76	8.82	8.58	8.63	2420470	21062070	3142878.19	9743944.57	-0.009185	-0.009185	19.852498	12.56519	1	2013/12/31	1
600096	2014/1/9	8.6	8.74	8.43	8.49	2968932	25509600	3091892.91	9585873.63	-0.016222	-0.016222	19.530441	12.361351	1	2013/12/31	1
600096	2014/1/10	8.48	8.61	8.32	8.35	2676653	22572502	3040907.63	9427802.69	-0.01649	-0.01649	19.208385	12.157513	1	2013/12/31	1
600096	2014/1/13	8.34	8.43	8.06	8.18	3797176	31316365	2978996.94	9235859.4	-0.020359	-0.020359	18.817316	11.909994	1	2013/12/31	1
600096	2014/1/14	8.12	8.27	8.1	8.26	1882192	15420146	3008131.38	9326185.65	0.00978	0.00978	19.001348	12.026474	1	2013/12/31	1
600096	2014/1/15	8.27	8.45	8.2	8.26	1760718	14597913	3008131.38	9326185.65	0	0	19.001348	12.026474	1	2013/12/31	1
600096	2014/1/16	8.28	8.35	8.2	8.35	2740264	22712897	3040907.63	9427802.69	0.010896	0.010896	19.208385	12.157513	1	2013/12/31	1
600096	2014/1/17	8.68	9.1	8.65	8.75	13782995	121691648	3186579.86	9879433.95	0.047904	0.047904	20.128547	12.739908	1	2013/12/31	1
600096	2014/1/20	8.68	8.91	8.59	8.8	5165297	45334766	3204788.88	9935887.86	0.005714	0.005714	20.243567	12.812708	1	2013/12/31	1
600096	2014/1/21	8.8	8.85	8.67	8.77	3488005	30507482	3193863.47	9902015.52	-0.003409	-0.003409	20.174555	12.769028	1	2013/12/31	1
600096	2014/1/22	8.76	8.97	8.76	8.92	5764947	51211456	3248490.55	10071377.24	0.017104	0.017104	20.519616	12.987427	1	2013/12/31	1
600096	2014/1/23	8.9	9.06	8.85	9	4798236	42933857	3277625	10161703.49	0.008969	0.008969	20.703648	13.103906	1	2013/12/31	1
600096	2014/1/24	9	9.04	8.89	8.92	4411528	39500631	3248490.55	10071377.24	-0.008889	-0.008889	20.519616	12.987427	1	2013/12/31	1
600096	2014/1/27	8.81	8.9	8.7	8.71	4548263	39831315	3172012.63	9834270.83	-0.023543	-0.023543	20.036531	12.681669	1	2013/12/31	1
600096	2014/1/28	8.75	8.83	8.69	8.82	2541199	22239107	3212072.5	9958469.42	0.012629	0.012629	20.289575	12.841828	1	2013/12/31	1
600096	2014/1/29	8.75	8.85	8.7	8.79	2788124	24426195	3201147.08	9924597.08	-0.003401	-0.003401	20.220563	12.798148	1	2013/12/31	1
600096	2014/1/30	8.79	8.87	8.56	8.6	4175113	36409588	3131952.77	9710072.23	-0.021615	-0.021615	19.783486	12.52151	1	2013/12/31	1
600096	2014/2/7	8.55	8.74	8.53	8.71	3293127	28494690	3172012.63	9834270.83	0.012791	0.012791	20.036531	12.681669	1	2013/12/31	1
600096	2014/2/10	8.71	9.05	8.71	9.04	8218123	73284788	3292192.22	10206866.62	0.037887	0.037887	20.795664	13.162145	1	2013/12/31	1
600096	2014/2/11	9.08	9.36	9.08	9.16	12136393	111993227	3335893.88	10342356	0.013274	0.013274	21.071713	13.336864	1	2013/12/31	1
600096	2014/2/12	9.19	9.42	9.11	9.34	9280467	86368855	3401446.38	10545590.07	0.019651	0.019651	21.485786	13.598942	1	2013/12/31	1
600096	2014/2/13	9.3	9.44	9.13	9.14	8427075	77989359	3328610.27	10319774.44	-0.021413	-0.021413	21.025705	13.307744	1	2013/12/31	1
600096	2014/2/14	9.11	9.27	9.09	9.23	6094055	56054833	3361386.52	10421391.47	0.009847	0.009847	21.232741	13.438783	1	2013/12/31	1
600096	2014/2/17	9.33	9.38	9.16	9.25	7218737	66969790	3368670.13	10443973.04	0.002167	0.002167	21.278749	13.467903	1	2013/12/31	1
600096	2014/2/18	9.25	9.96	9.2	9.76	16212869	155100626	3554402.22	11019802.9	0.055135	0.055135	22.451956	14.210458	1	2013/12/31	1
600096	2014/2/19	9.62	9.77	9.57	9.67	7106083	68624541	3521625.97	10918185.87	-0.009221	-0.009221	22.24492	14.079419	1	2013/12/31	1
600096	2014/2/20	9.6	10.02	9.6	9.71	11203691	110068982	3536193.19	10963348.99	0.004137	0.004137	22.336936	14.137658	1	2013/12/31	1
600096	2014/2/21	9.7	9.96	9.57	9.74	8518676	83252537	3547118.61	10997221.34	0.00309	0.00309	22.405948	14.181338	1	2013/12/31	1
600096	2014/2/24	9.84	9.84	9.41	9.69	7940191	76299744	3528909.58	10940767.43	-0.005133	-0.005133	22.290928	14.108539	1	2013/12/31	1
600096	2014/2/25	9.8	9.91	9.26	9.37	9218035	88738360	3412371.8	10579462.42	-0.033024	-0.033024	21.554798	13.642622	1	2013/12/31	1
600096	2014/2/26	9.31	9.56	9.12	9.34	5943425	55336890	3401446.38	10545590.07	-0.003202	-0.003202	21.485786	13.598942	1	2013/12/31	1
600096	2014/2/27	9.44	9.56	9.32	9.36	7190277	67696956	3408729.99	10568171.63	0.002141	0.002141	21.531794	13.628062	1	2013/12/31	1
600096	2014/2/28	9.31	9.75	9.21	9.68	7511073	71165723	3525267.77	10929476.65	0.034188	0.034188	22.267924	14.093979	1	2013/12/31	1
600096	2014/3/3	9.68	9.98	9.62	9.87	9473091	93243106	3594462.08	11144001.5	0.019628	0.019628	22.705001	14.370617	1	2013/12/31	1
600096	2014/3/4	9.71	9.97	9.67	9.96	8920553	87583669	3627238.33	11245618.53	0.009119	0.009119	22.912037	14.501656	1	2013/12/31	1
600096	2014/3/5	9.99	10.08	9.78	9.9	8693252	86265013	3605387.49	11177873.84	-0.006024	-0.006024	22.774013	14.414296	1	2013/12/31	1
600096	2014/3/6	9.83	9.88	9.57	9.69	5129280	49917049	3528909.58	10940767.43	-0.021212	-0.021212	22.290928	14.108539	1	2013/12/31	1
600096	2014/3/7	9.88	9.88	9.56	9.58	5247956	50906981	3488849.72	10816568.83	-0.011352	-0.011352	22.037883	13.94838	1	2013/12/31	1
600096	2014/3/10	9.5	9.5	8.98	9.06	8229084	75466771	3299475.83	10229448.18	-0.05428	-0.05428	20.841672	13.191265	1	2013/12/31	1
600096	2014/3/11	9.05	9.19	8.96	9.11	5000085	45292068	3317684.86	10285902.09	0.005519	0.005519	20.956693	13.264065	1	2013/12/31	1
600096	2014/3/12	9.08	9.16	8.82	8.99	4458959	40199482	3273983.19	10150412.71	-0.013172	-0.013172	20.680644	13.089346	1	2013/12/31	1
600096	2014/3/13	8.96	9.37	8.96	9.09	6548765	59449137	3310401.24	10263320.53	0.011123	0.011123	20.910685	13.234945	1	2013/12/31	1
600096	2014/3/14	9.01	9.13	8.97	9	3361600	30436063	3277625	10161703.49	-0.009901	-0.009901	20.703648	13.103906	1	2013/12/31	1
600096	2014/3/17	9.07	9.2	9	9.18	3252700	29676882	3343177.49	10364937.56	0.02	0.02	21.117721	13.365984	1	2013/12/31	1
600096	2014/3/18	9.18	9.23	9.11	9.18	3555943	32619294	3343177.49	10364937.56	0	0	21.117721	13.365984	1	2013/12/31	1
600096	2014/3/19	9.18	10.05	9.08	9.98	19787353	190545055	3634521.94	11268200.1	0.087146	0.087146	22.958045	14.530776	1	2013/12/31	1
600096	2014/3/20	9.75	9.89	9.58	9.6	14337517	139923176	3496133.33	10839150.39	-0.038076	-0.038076	22.083891	13.9775	1	2013/12/31	1
600096	2014/3/21	9.56	10.05	9.51	9.95	13431860	132187751	3623596.52	11234327.75	0.036458	0.036458	22.889033	14.487096	1	2013/12/31	1
600096	2014/3/24	9.95	10.17	9.85	9.96	11845257	118545634	3627238.33	11245618.53	0.001005	0.001005	22.912037	14.501656	1	2013/12/31	1
600096	2014/3/25	9.92	9.95	9.76	9.8	5877313	57970357	3568969.44	11064966.03	-0.016064	-0.016064	22.543972	14.268697	1	2013/12/31	1
600096	2014/3/26	9.86	10.25	9.81	10.05	11858368	119914376	3660014.58	11347235.57	0.02551	0.02551	23.119074	14.632695	1	2013/12/31	1
600096	2014/3/27	9.9	10.16	9.85	9.97	8302967	82973860	3630880.13	11256909.32	-0.00796	-0.00796	22.935041	14.516216	1	2013/12/31	1
600096	2014/3/28	9.94	10.16	9.76	9.88	8176042	81207513	3598103.88	11155292.28	-0.009027	-0.009027	22.728005	14.385177	1	2013/12/31	1
600096	2014/3/31	9.8	9.8	8.91	9	15339632	141880380	3277625	10161703.49	-0.089069	-0.089069	20.703648	13.103906	1	2013/12/31	1
600096	2014/4/1	8.9	8.92	8.58	8.81	12679166	110927385	3208430.69	9947178.64	-0.021111	-0.021111	20.266571	12.827268	1	2013/12/31	1
600096	2014/4/2	8.76	8.85	8.68	8.8	7164806	62819292	3204788.88	9935887.86	-0.001135	-0.001135	20.243567	12.812708	1	2013/12/31	1
600096	2014/4/3	8.8	8.83	8.54	8.61	7768029	67347348	3135594.58	9721363.01	-0.021591	-0.021591	19.80649	12.53607	1	2013/12/31	1
600096	2014/4/4	8.61	8.72	8.54	8.68	4704934	40686116	3161087.22	9800398.48	0.00813	0.00813	19.967518	12.637989	1	2013/12/31	1
600096	2014/4/8	8.55	8.8	8.54	8.78	7453351	64936324	3197505.27	9913306.3	0.011521	0.011521	20.197559	12.783588	1	2013/12/31	1
600096	2014/4/9	8.78	8.89	8.74	8.86	6855684	60371832	3226639.72	10003632.55	0.009112	0.009112	20.381591	12.900067	1	2013/12/31	1
600096	2014/4/10	8.86	8.92	8.77	8.88	5959617	52709409	3233923.33	10026214.11	0.002257	0.002257	20.427599	12.929187	1	2013/12/31	1
600096	2014/4/11	8.87	8.97	8.81	8.88	6317859	56198191	3233923.33	10026214.11	0	0	20.427599	12.929187	1	2013/12/31	1
600096	2014/4/14	8.87	8.93	8.76	8.9	6953314	61497045	3241206.94	10048795.68	0.002252	0.002252	20.473607	12.958307	1	2013/12/31	1
600096	2014/4/15	8.88	8.94	8.77	8.83	5599115	49503549	3215714.3	9969760.21	-0.007865	-0.007865	20.312579	12.856388	1	2013/12/31	1
600096	2014/4/16	8.81	8.86	8.68	8.72	5094923	44552765	3175654.44	9845561.61	-0.012458	-0.012458	20.059534	12.696229	1	2013/12/31	1
600096	2014/4/17	8.74	8.77	8.68	8.69	3534431	30799402	3164729.02	9811689.26	-0.00344	-0.00344	19.990522	12.652549	1	2013/12/31	1
600096	2014/4/18	8.67	8.73	8.63	8.68	3912397	33985170	3161087.22	9800398.48	-0.001151	-0.001151	19.967518	12.637989	1	2013/12/31	1
600096	2014/4/21	8.62	8.68	8.5	8.54	5969697	51315630	3110101.94	9642327.54	-0.016129	-0.016129	19.645461	12.43415	1	2013/12/31	1
600096	2014/4/22	8.51	8.62	8.45	8.56	3446440	29428066	3117385.55	9664909.1	0.002342	0.002342	19.691469	12.46327	1	2013/12/31	1
600096	2014/4/23	8.56	8.87	8.54	8.76	6952755	60668559	3190221.66	9890724.73	0.023364	0.023364	20.15155	12.754468	1	2013/12/31	1
600096	2014/4/24	8.77	8.82	8.65	8.66	3848193	33596922	3153803.61	9777816.92	-0.011416	-0.011416	19.921509	12.608869	1	2013/12/31	1
600096	2014/4/25	8.64	8.72	8.4	8.41	3144690	27033732	3062758.47	9495547.38	-0.028868	-0.028868	19.346408	12.244872	1	2013/12/31	1
600096	2014/4/28	7.76	7.8	7.57	7.57	10322569	78513225	2756846.8	8547121.72	-0.099881	-0.099881	17.414068	11.021841	1	2013/12/31	1
600096	2014/4/29	7.42	7.49	7.11	7.3	10561719	76569689	2658518.05	8242270.61	-0.035667	-0.035667	16.792959	10.628724	1	2013/12/31	1
600096	2014/4/30	7.25	7.49	7.2	7.42	5421099	40017119	2702219.72	8377759.99	0.016438	0.016438	17.069008	10.803443	1	2013/12/31	1
600096	2014/5/5	7.35	7.42	7.17	7.39	3381744	24723720	2691294.3	8343887.65	-0.004043	-0.004043	16.999996	10.759763	1	2013/12/31	1
600096	2014/5/6	7.36	7.52	7.34	7.46	3566816	26606250	2716786.94	8422923.12	0.009472	0.009472	17.161024	10.861682	1	2013/12/31	1
600096	2014/5/7	7.4	7.51	7.4	7.42	3504812	26083913	2702219.72	8377759.99	-0.005362	-0.005362	17.069008	10.803442	1	2013/12/31	1
600096	2014/5/8	7.42	7.5	7.35	7.38	2681632	19953897	2687652.5	8332596.87	-0.005391	-0.005391	16.976992	10.745202	1	2013/12/31	1
600096	2014/5/9	7.37	7.5	7.32	7.39	3094939	22917287	2691294.3	8343887.65	0.001355	0.001355	16.999996	10.759762	1	2013/12/31	1
600096	2014/5/12	7.47	7.76	7.45	7.75	6715766	51448809	2822399.3	8750355.79	0.048714	0.048714	17.828142	11.283918	1	2013/12/31	1
600096	2014/5/13	7.71	7.77	7.62	7.75	3175702	24418653	2822399.3	8750355.79	0	0	17.828142	11.283918	1	2013/12/31	1
600096	2014/5/14	7.75	7.75	7.63	7.66	2090095	16062215	2789623.05	8648738.75	-0.011613	-0.011613	17.621106	11.152879	1	2013/12/31	1
600096	2014/5/15	7.67	7.7	7.41	7.41	2932388	22119303	2698577.91	8366469.21	-0.032637	-0.032637	17.046005	10.788882	1	2013/12/31	1
600096	2014/5/16	7.42	7.48	7.35	7.41	2316952	17228132	2698577.91	8366469.21	0	0	17.046005	10.788882	1	2013/12/31	1
600096	2014/5/19	7.38	7.42	7.27	7.36	2960217	21752025	3836500.2	8310015.3	-0.006748	-0.006748	16.930985	10.716083	1	2014/5/19	1
600096	2014/5/20	7.43	7.46	7.36	7.4	2517956	18626473	3857350.74	8355178.43	0.005435	0.005435	17.023001	10.774323	1	2014/5/19	1
600096	2014/5/21	7.33	7.47	7.27	7.45	2036095	15063900	3883413.92	8411632.34	0.006757	0.006757	17.138021	10.847122	1	2014/5/19	1
600096	2014/5/22	7.44	7.6	7.41	7.41	2771791	20811843	3862563.38	8366469.21	-0.005369	-0.005369	17.046005	10.788882	1	2014/5/19	1
600096	2014/5/23	7.39	7.46	7.3	7.41	2651066	19513843	3862563.38	8366469.21	0	0	17.046005	10.788882	1	2014/5/19	1
600096	2014/5/26	7.49	7.49	7.36	7.41	4375156	32374298	3862563.38	8366469.21	0	0	17.046005	10.788882	1	2014/5/19	1
600096	2014/5/27	7.4	7.4	7.26	7.27	3892508	28565906	3789586.47	8208398.27	-0.018893	-0.018893	16.723948	10.585043	1	2014/5/19	1
600096	2014/5/28	7.27	7.32	7.16	7.3	6760420	48955307	3805224.38	8242270.61	0.004127	0.004127	16.79296	10.628723	1	2014/5/19	1
600096	2014/5/29	7.3	7.31	7.16	7.17	5270556	38055290	3737460.11	8095490.45	-0.017808	-0.017808	16.493907	10.439444	1	2014/5/19	1
600096	2014/5/30	7.18	7.21	7.15	7.17	4189382	30061941	3737460.11	8095490.45	0	0	16.493907	10.439444	1	2014/5/19	1
600096	2014/6/3	7.21	7.21	7.05	7.06	6773993	48331911	3680121.11	7971291.85	-0.015342	-0.015342	16.240862	10.279285	1	2014/5/19	1
600096	2014/6/4	7.06	7.28	6.99	7.27	11613866	83021532	3789586.47	8208398.27	0.029745	0.029745	16.723947	10.585043	1	2014/5/19	1
600096	2014/6/5	7.24	7.3	7.18	7.28	6062389	43999841	3794799.11	8219689.05	0.001376	0.001376	16.746951	10.599603	1	2014/5/19	1
600096	2014/6/6	7.28	7.3	7.1	7.15	4525077	32497732	3727034.84	8072908.89	-0.017857	-0.017857	16.447898	10.410324	1	2014/5/19	1
600096	2014/6/9	7.18	7.2	7.09	7.11	3437184	24540595	3706184.3	8027745.76	-0.005594	-0.005594	16.355882	10.352084	1	2014/5/19	1
600096	2014/6/10	7.14	7.18	7.08	7.16	3782720	26978527	3732247.48	8084199.67	0.007032	0.007032	16.470902	10.424883	1	2014/5/19	1
600096	2014/6/11	7.14	7.2	7.11	7.17	3837959	27450105	3737460.11	8095490.45	0.001397	0.001397	16.493906	10.439443	1	2014/5/19	1
600096	2014/6/12	7.14	7.17	7.07	7.07	4118744	29319119	3685333.75	7982582.63	-0.013947	-0.013947	16.263865	10.293844	1	2014/5/19	1
600096	2014/6/13	7.08	7.21	7.06	7.21	5719952	41041789	3758310.66	8140653.58	0.019802	0.019802	16.585922	10.497682	1	2014/5/19	1
600096	2014/6/16	7.21	7.24	7.15	7.2	3383785	24336396	3753098.02	8129362.8	-0.001387	-0.001387	16.562918	10.483122	1	2014/5/19	1
600096	2014/6/17	7.2	7.22	7.16	7.17	2439334	17512515	3737460.11	8095490.45	-0.004167	-0.004167	16.493906	10.439442	1	2014/5/19	1
600096	2014/6/18	7.18	7.19	7.11	7.12	3075972	21993571	3711396.93	8039036.54	-0.006974	-0.006974	16.378886	10.366643	1	2014/5/19	1
600096	2014/6/19	7.11	7.17	6.78	6.8	6279204	43679901	3544592.58	7677731.53	-0.044944	-0.044944	15.642756	9.900726	1	2014/5/19	1
600096	2014/6/20	6.84	6.85	6.74	6.8	4424472	30101547	3544592.58	7677731.53	0	0	15.642756	9.900726	1	2014/5/19	1
600096	2014/6/23	6.81	6.94	6.79	6.89	4294543	29501743	3591506.3	7779348.56	0.013235	0.013235	15.849792	10.031765	1	2014/5/19	1
600096	2014/6/24	6.89	6.98	6.84	6.97	3155344	21821774	3633207.39	7869674.82	0.011611	0.011611	16.033824	10.148244	1	2014/5/19	1
600096	2014/6/25	6.97	6.98	6.88	6.89	2517169	17427236	3591506.3	7779348.56	-0.011478	-0.011478	15.849792	10.031765	1	2014/5/19	1
600096	2014/6/26	6.96	7.03	6.9	6.99	3178211	22177857	3643632.66	7892256.38	0.014514	0.014514	16.079833	10.177364	1	2014/5/19	1
600096	2014/6/27	7.01	7.06	6.92	7.01	3500896	24490565	3654057.93	7914837.94	0.002861	0.002861	16.125841	10.206484	1	2014/5/19	1
600096	2014/6/30	7	7.08	6.96	7.03	3560770	25022683	3664483.21	7937419.51	0.002853	0.002853	16.171849	10.235604	1	2014/5/19	1
600096	2014/7/1	7.04	7.18	6.99	7.14	5492026	39076996	3721822.2	8061618.11	0.015647	0.015647	16.424894	10.395763	1	2014/5/19	1
600096	2014/7/2	7.14	7.2	7.09	7.16	4703412	33602508	3732247.48	8084199.67	0.002801	0.002801	16.470902	10.424883	1	2014/5/19	1
600096	2014/7/3	7.17	7.21	7.14	7.16	5249529	37637168	3732247.48	8084199.67	0	0	16.470902	10.424883	1	2014/5/19	1
600096	2014/7/4	7.17	7.19	7.11	7.12	3144540	22447155	3711396.93	8039036.54	-0.005587	-0.005587	16.378886	10.366643	1	2014/5/19	1
600096	2014/7/7	7.13	7.15	7.08	7.12	2696474	19176595	3711396.93	8039036.54	0	0	16.378886	10.366643	1	2014/5/19	1
600096	2014/7/8	7.1	7.18	7.03	7.16	3809061	27039256	3732247.48	8084199.67	0.005618	0.005618	16.470902	10.424883	1	2014/5/19	1
600096	2014/7/9	7.15	7.15	6.99	7	3942895	27875245	3648845.3	7903547.16	-0.022346	-0.022346	16.102837	10.191925	1	2014/5/19	1
600096	2014/7/10	6.99	7.06	6.95	7.03	4952661	34721499	3664483.21	7937419.51	0.004286	0.004286	16.171849	10.235605	1	2014/5/19	1
600096	2014/7/11	7.07	7.34	7.03	7.33	12851573	92888977	3820862.29	8276142.96	0.042674	0.042674	16.861971	10.672402	1	2014/5/19	1
600096	2014/7/14	7.31	7.33	7.21	7.3	9999085	72670461	3805224.38	8242270.61	-0.004093	-0.004093	16.792959	10.628722	1	2014/5/19	1
600096	2014/7/15	7.33	7.98	7.25	7.71	23217125	176921837	4018942.46	8705192.66	0.056164	0.056164	17.736125	11.225678	1	2014/5/19	1
600096	2014/7/16	7.7	7.72	7.45	7.57	11610213	88177440	3945965.56	8547121.72	-0.018158	-0.018158	17.414068	11.021839	1	2014/5/19	1
600096	2014/7/17	7.57	7.58	7.45	7.54	6701004	50339890	3930327.65	8513249.37	-0.003963	-0.003963	17.345056	10.978159	1	2014/5/19	1
600096	2014/7/18	7.51	7.55	7.37	7.42	9175614	68319543	3867776.02	8377759.99	-0.015915	-0.015915	17.069007	10.80344	1	2014/5/19	1
600096	2014/7/21	7.35	7.35	7.21	7.25	8156168	59171384	3779161.2	8185816.7	-0.022911	-0.022911	16.677938	10.555922	1	2014/5/19	1
600096	2014/7/22	7.24	7.48	7.23	7.34	8439851	62134602	3826074.93	8287433.74	0.012414	0.012414	16.884974	10.686961	1	2014/5/19	1
600096	2014/7/23	7.37	7.41	7.29	7.35	6091674	44722567	3831287.56	8298724.52	0.001362	0.001362	16.907978	10.701521	1	2014/5/19	1
600096	2014/7/24	7.3	7.46	7.3	7.41	7090660	52378544	3862563.38	8366469.21	0.008163	0.008163	17.046002	10.78888	1	2014/5/19	1
600096	2014/7/25	7.43	7.57	7.38	7.53	9873712	74073208	3925115.01	8501958.59	0.016194	0.016194	17.322051	10.963599	1	2014/5/19	1
600096	2014/7/28	7.55	7.7	7.54	7.62	12231511	93189941	3972028.74	8603575.62	0.011952	0.011952	17.529087	11.094638	1	2014/5/19	1
600096	2014/7/29	7.65	7.92	7.58	7.86	24487645	190457650	4097132.01	8874554.38	0.031496	0.031496	18.081184	11.444075	1	2014/5/19	1
600096	2014/7/30	7.8	8.12	7.77	7.97	19617435	157117108	4154471	8998752.98	0.013995	0.013995	18.334229	11.604234	1	2014/5/19	1
600096	2014/7/31	7.92	7.95	7.85	7.94	7952428	62776204	4138833.1	8964880.64	-0.003764	-0.003764	18.265217	11.560554	1	2014/5/19	1
600096	2014/8/1	7.94	8.03	7.84	7.89	11719005	92901198	4112769.91	8908426.73	-0.006297	-0.006297	18.150197	11.487755	1	2014/5/19	1
600096	2014/8/4	7.89	8.55	7.89	8.43	31369537	260144291	4394252.27	9518128.94	0.068441	0.068441	19.392416	12.273989	1	2014/5/19	1
600096	2014/8/5	8.48	9.27	8.48	9.27	43254190	391617162	4832113.7	10466554.6	0.099644	0.099644	21.324756	13.49702	1	2014/5/19	1
600096	2014/8/6	9.36	9.46	9.1	9.21	23187277	214656378	4800837.88	10398809.91	-0.006472	-0.006472	21.186732	13.409661	1	2014/5/19	1
600096	2014/8/7	9.19	9.23	8.9	9.12	15780557	142686792	4753924.16	10297192.87	-0.009772	-0.009772	20.979696	13.278622	1	2014/5/19	1
600096	2014/8/8	9.15	10.02	9.15	9.84	27047549	258428571	5129233.96	11110129.15	0.078947	0.078947	22.635988	14.326934	1	2014/5/19	1
600096	2014/8/11	9.72	10.32	9.7	10.14	25252878	252869490	5285613.05	11448852.6	0.030488	0.030488	23.32611	14.763731	1	2014/5/19	1
600096	2014/8/12	10	10.36	9.9	9.91	15376571	155066521	5165722.41	11189164.63	-0.022682	-0.022682	22.797017	14.428853	1	2014/5/19	1
600096	2014/8/13	9.93	9.93	9.25	9.57	22549009	215268589	4988492.79	10805278.05	-0.034309	-0.034309	22.014879	13.933817	1	2014/5/19	1
600096	2014/8/14	9.5	9.79	9.24	9.42	16002595	152572331	4910303.24	10635916.32	-0.015674	-0.015674	21.669818	13.715419	1	2014/5/19	1
600096	2014/8/15	9.43	9.72	9.35	9.67	12834192	122629573	5040619.15	10918185.87	0.026539	0.026539	22.244919	14.079416	1	2014/5/19	1
600096	2014/8/18	9.75	10.07	9.62	9.63	13684293	134587043	5019768.6	10873022.74	-0.004137	-0.004137	22.152903	14.021176	1	2014/5/19	1
600096	2014/8/19	9.66	9.77	9.41	9.7	10041617	96119861	5056257.06	10952058.21	0.007269	0.007269	22.313931	14.123095	1	2014/5/19	1
600096	2014/8/20	9.68	9.68	9.35	9.38	9151794	86705087	4889452.7	10590753.2	-0.03299	-0.03299	21.577801	13.657178	1	2014/5/19	1
600096	2014/8/21	9.41	9.46	9.24	9.35	7487496	69985606	4873814.79	10556880.85	-0.003198	-0.003198	21.508789	13.613498	1	2014/5/19	1
600096	2014/8/22	9.31	9.32	9.1	9.15	9015021	82738295	4769562.07	10331065.22	-0.010696	-0.021391	21.278731	13.322292	1	2014/5/19	1
600096	2014/8/25	9.14	9.25	9.03	9.09	8002479	73073534	4738286.25	10263320.53	-0.006557	-0.006557	21.139198	13.234933	1	2014/5/19	1
600096	2014/8/26	9.1	9.15	8.66	8.84	14042178	124498219	4607970.35	9981050.99	-0.027503	-0.027503	20.557812	12.870936	1	2014/5/19	1
600096	2014/8/27	8.84	8.93	8.79	8.89	5791285	51328168	4634033.53	10037504.9	0.005656	0.005656	20.674089	12.943735	1	2014/5/19	1
600096	2014/8/28	8.86	8.96	8.66	8.83	7783190	68475311	4602757.71	9969760.21	-0.006749	-0.006749	20.534556	12.856376	1	2014/5/19	1
600096	2014/8/29	8.81	8.9	8.75	8.89	5822586	51520049	4634033.53	10037504.9	0.006795	0.006795	20.674089	12.943735	1	2014/5/19	1
600096	2014/9/1	8.9	9.11	8.88	9.09	6029377	54437816	4738286.25	10263320.53	0.022497	0.022497	21.139198	13.234933	1	2014/5/19	1
600096	2014/9/2	9.12	9.13	8.97	9.12	12137929	109625733	4753924.16	10297192.87	0.0033	0.0033	21.208964	13.278613	1	2014/5/19	1
600096	2014/9/3	9.11	9.21	9.08	9.14	8031737	73359224	4764349.43	10319774.44	0.002193	0.002193	21.255475	13.307733	1	2014/5/19	1
600096	2014/9/4	9.15	9.22	9.09	9.17	8121726	74330621	4779987.34	10353646.78	0.003282	0.003282	21.325241	13.351413	1	2014/5/19	1
600096	2014/9/5	9.2	9.24	8.9	9.01	15071171	135904651	4696585.16	10172994.28	-0.017448	-0.017448	20.953154	13.118455	1	2014/5/19	1
600096	2014/9/9	9	9.4	8.81	9.39	18316273	166630040	4894665.34	10602043.98	0.042175	0.042175	21.836861	13.671731	1	2014/5/19	1
600096	2014/9/10	9.35	9.39	9.22	9.23	12584461	116819355	4811263.16	10421391.47	-0.017039	-0.017039	21.464774	13.438773	1	2014/5/19	1
600096	2014/9/11	9.24	9.37	9.07	9.16	9504185	87759744	4774774.7	10342356	-0.007584	-0.007584	21.301986	13.336854	1	2014/5/19	1
600096	2014/9/12	9.18	9.29	9.13	9.24	8335099	76770317	4816475.79	10432682.25	0.008734	0.008734	21.48803	13.453333	1	2014/5/19	1
600096	2014/9/15	9.23	9.74	9.2	9.71	19239888	182285264	5061469.69	10963348.99	0.050866	0.050866	22.581036	14.137648	1	2014/5/19	1
600096	2014/9/16	9.65	9.66	9.22	9.25	17664040	167565308	4821688.43	10443973.04	-0.047374	-0.047374	21.511286	13.467893	1	2014/5/19	1
600096	2014/9/17	9.23	9.57	9.17	9.53	14128593	133125651	4967642.24	10760114.92	0.03027	0.03027	22.162438	13.87557	1	2014/5/19	1
600096	2014/9/18	9.5	9.5	9.22	9.28	12543202	116823978	4837326.34	10477845.38	-0.026233	-0.026233	21.581052	13.511573	1	2014/5/19	1
600096	2014/9/19	9.29	9.33	9.05	9.17	13097505	119898708	4779987.34	10353646.78	-0.011853	-0.011853	21.325242	13.351414	1	2014/5/19	1
600096	2014/9/22	9.15	9.15	8.83	8.84	9911031	88702353	4607970.35	9981050.99	-0.035987	-0.035987	20.557812	12.870938	1	2014/5/19	1
600096	2014/9/23	8.7	8.89	8.68	8.86	9859094	86903831	4618395.62	10003632.55	0.002262	0.002262	20.604323	12.900058	1	2014/5/19	1
600096	2014/9/24	8.86	9.05	8.8	9.03	8982917	80386686	4707010.43	10195575.84	0.019187	0.019187	20.999666	13.147576	1	2014/5/19	1
600096	2014/9/25	9.03	9.1	8.92	9	8978118	81086800	4691372.53	10161703.49	-0.003322	-0.003322	20.9299	13.103896	1	2014/5/19	1
600096	2014/9/26	8.97	9.1	8.9	9.06	7298780	65841504	4722648.34	10229448.18	0.006667	0.006667	21.069433	13.191255	1	2014/5/19	1
600096	2014/9/29	9.08	9.34	9.08	9.24	11788121	108856856	4816475.79	10432682.25	0.019868	0.019868	21.488031	13.453333	1	2014/5/19	1
600096	2014/9/30	9.21	9.3	9.18	9.24	8150335	75316707	4816475.79	10432682.25	0	0	21.488031	13.453333	1	2014/5/19	1
600096	2014/10/8	9.24	9.34	9.19	9.3	9754550	90399984	4847751.61	10500426.94	0.006494	0.006494	21.627564	13.540692	1	2014/5/19	1
600096	2014/10/9	9.29	9.43	9.2	9.43	11184605	104098812	4915515.88	10647207.11	0.013978	0.013978	21.929885	13.72997	1	2014/5/19	1
600096	2014/10/10	9.38	9.43	9.26	9.27	8874112	82856065	4832113.7	10466554.6	-0.016967	-0.016967	21.557798	13.497012	1	2014/5/19	1
600096	2014/10/13	9.25	9.25	8.99	9.14	9292828	84473889	4764349.43	10319774.44	-0.014024	-0.014024	21.255477	13.307734	1	2014/5/19	1
600096	2014/10/14	9.1	9.22	9.05	9.14	7019477	64272225	4764349.43	10319774.44	0	0	21.255477	13.307734	1	2014/5/19	1
600096	2014/10/15	9.15	9.16	8.95	9.11	7522363	68200283	4748711.52	10285902.09	-0.003282	-0.003282	21.185711	13.264054	1	2014/5/19	1
600096	2014/10/16	9.06	9.19	8.95	9.01	8833468	80414857	4696585.16	10172994.28	-0.010977	-0.010977	20.953157	13.118455	1	2014/5/19	1
600096	2014/10/17	8.99	9.03	8.72	8.96	7413795	65937701	4670521.98	10116540.37	-0.005549	-0.005549	20.83688	13.045656	1	2014/5/19	1
600096	2014/10/20	8.94	9.31	8.92	9.3	15376785	141139758	4847751.61	10500426.94	0.037946	0.037946	21.627565	13.540692	1	2014/5/19	1
600096	2014/10/21	9.29	9.39	9.1	9.3	14604741	135012080	4847751.61	10500426.94	0	0	21.627565	13.540692	1	2014/5/19	1
600096	2014/10/22	9.3	9.35	8.99	9.06	10376021	95320112	4722648.34	10229448.18	-0.025806	-0.025806	21.069434	13.191255	1	2014/5/19	1
600096	2014/10/23	8.98	9.05	8.67	8.73	9085919	80543456	4550631.35	9856852.39	-0.036424	-0.036424	20.302004	12.710779	1	2014/5/19	1
600096	2014/10/24	8.64	8.8	8.61	8.68	6376043	55562074	4524568.17	9800398.48	-0.005727	-0.005727	20.185727	12.63798	1	2014/5/19	1
600096	2014/10/27	8.63	8.67	8.47	8.54	7847735	67186852	4451591.26	9642327.54	-0.016129	-0.016129	19.860151	12.434142	1	2014/5/19	1
600096	2014/10/28	8.54	8.75	8.53	8.74	7165671	61956871	4555843.99	9868143.17	0.023419	0.023419	20.32526	12.72534	1	2014/5/19	1
600096	2014/10/29	8.73	8.9	8.7	8.84	8718290	76741001	4607970.35	9981050.99	0.011442	0.011442	20.557814	12.870939	1	2014/5/19	1
600096	2014/10/30	8.84	9.02	8.8	8.9	9342636	83375549	4639246.16	10048795.68	0.006787	0.006787	20.697347	12.958298	1	2014/5/19	1
600096	2014/10/31	8.83	8.99	8.77	8.97	12098838	107233262	4675734.62	10127831.15	0.007865	0.007865	20.860135	13.060217	1	2014/5/19	1
600096	2014/11/3	8.98	9.12	8.9	8.94	13915583	125160389	4660096.71	10093958.8	-0.003344	-0.003344	20.790369	13.016537	1	2014/5/19	1
600096	2014/11/4	8.95	8.97	8.72	8.75	18124888	160223709	4561056.62	9879433.95	-0.021253	-0.021253	20.348516	12.739899	1	2014/5/19	1
600096	2014/11/5	8.73	8.96	8.7	8.88	10726556	94943734	4628820.89	10026214.11	0.014857	0.014857	20.650837	12.929178	1	2014/5/19	1
600096	2014/11/6	8.84	9.03	8.75	9	11037260	98156725	4691372.53	10161703.49	0.013514	0.013514	20.929902	13.103897	1	2014/5/19	1
600096	2014/11/7	8.98	9.05	8.83	8.89	10871871	97367690	4634033.53	10037504.9	-0.012222	-0.012222	20.674092	12.943738	1	2014/5/19	1
600096	2014/11/10	8.93	9.04	8.85	9	10958427	98071379	4691372.53	10161703.49	0.012373	0.012373	20.929902	13.103897	1	2014/5/19	1
600096	2014/11/11	8.99	9.2	8.6	8.75	20946147	188288727	4561056.62	9879433.95	-0.027778	-0.027778	20.348516	12.7399	1	2014/5/19	1
600096	2014/11/12	8.65	8.9	8.65	8.89	7545316	66334540	4634033.53	10037504.9	0.016	0.016	20.674092	12.943738	1	2014/5/19	1
600096	2014/11/13	8.87	9.3	8.77	9.16	18538991	168252287	4774774.7	10342356	0.030371	0.030371	21.301989	13.336855	1	2014/5/19	1
600096	2014/11/14	9.19	9.2	8.99	9.12	9887574	89761219	4753924.16	10297192.87	-0.004367	-0.004367	21.208967	13.278615	1	2014/5/19	1
600096	2014/11/17	9.1	9.25	9.07	9.13	10275161	94063691	4759136.8	10308483.66	0.001096	0.001096	21.232222	13.293175	1	2014/5/19	1
600096	2014/11/18	9.01	9.43	9.01	9.34	17795157	164344515	4868602.15	10545590.07	0.023001	0.023001	21.720586	13.598933	1	2014/5/19	1
600096	2014/11/19	9.29	9.48	9.23	9.28	14177190	132423909	4837326.34	10477845.38	-0.006424	-0.006424	21.581053	13.511574	1	2014/5/19	1
600096	2014/11/20	9.25	9.47	9.19	9.27	12616543	117842129	4832113.7	10466554.6	-0.001078	-0.001078	21.557798	13.497014	1	2014/5/19	1
600096	2014/11/21	9.27	9.45	9.25	9.35	13316173	124407478	4873814.79	10556880.85	0.00863	0.00863	21.743842	13.613493	1	2014/5/19	1
600096	2014/11/24	9.42	9.92	9.35	9.74	31817032	308801874	5077107.6	10997221.34	0.041711	0.041711	22.650804	14.181329	1	2014/5/19	1
600096	2014/11/25	9.74	9.95	9.72	9.8	15272059	149856506	5108383.42	11064966.03	0.00616	0.00616	22.790337	14.268688	1	2014/5/19	1
600096	2014/12/17	10.78	10.78	10.38	10.78	26886497	289734482	5619221.76	12171462.63	0.1	0.1	25.069371	15.695557	1	2014/5/19	1
600096	2014/12/18	11.15	11.15	10.26	10.28	56853254	605760881	5358589.95	11606923.55	-0.046382	-0.046382	23.906599	14.967563	1	2014/5/19	1
600096	2014/12/19	10.26	11.31	10.2	11.31	60381602	656939089	5895491.47	12769874.06	0.100195	0.100195	26.30191	16.467231	1	2014/5/19	1
600096	2014/12/22	11.66	12.44	11.36	12.44	71797243	866610097	6484519.36	14045732.39	0.099912	0.099912	28.929775	18.112498	1	2014/5/19	1
600096	2014/12/23	12.44	12.5	11.51	11.78	33571100	405053276	6140485.37	13300540.8	-0.053055	-0.053055	27.394916	17.151546	1	2014/5/19	1
600096	2014/12/24	11.84	12.7	11.84	12.47	34662671	428055452	6500157.27	14079604.73	0.058574	0.058574	28.999542	18.156178	1	2014/5/19	1
600096	2014/12/25	12.28	12.69	11.84	12.39	28687580	350523975	6458456.18	13989278.48	-0.006415	-0.006415	28.813498	18.039699	1	2014/5/19	1
600096	2014/12/26	12.36	13.58	12.05	13.19	39027347	512717179	6875467.07	14892541.01	0.064568	0.064568	30.673934	19.20449	1	2014/5/19	1
600096	2014/12/29	13	13.46	12.48	12.92	28395680	367540263	6734725.89	14587689.9	-0.02047	-0.02047	30.046037	18.811373	1	2014/5/19	1
600096	2014/12/30	12.91	12.95	12.02	12.09	22811233	281641031	6302077.09	13650555.03	-0.064241	-0.064241	28.115835	17.602902	1	2014/5/19	1
600096	2014/12/31	11.91	12.4	11.9	12.09	14414122	174186513	6302077.09	13650555.03	0	0	28.115835	17.602902	1	2014/5/19	1
600096	2015/1/5	12.09	13.3	11.95	12.88	29121675	370131103	6713875.35	14542526.78	0.065343	0.065343	29.953015	18.753133	1	2014/5/19	1
600096	2015/1/6	12.85	13.5	12.7	13.24	25448305	333666403	6901530.25	14948994.92	0.02795	0.02795	30.790211	19.277289	1	2014/5/19	1
600096	2015/1/7	13.23	14	13.14	13.59	23973704	328047472	7083972.51	15344172.28	0.026435	0.026435	31.604152	19.786885	1	2014/5/19	1
600096	2015/1/8	13.44	13.56	13.02	13.15	13617010	180814479	6854616.52	14847377.88	-0.032377	-0.032377	30.580912	19.14625	1	2014/5/19	1
600096	2015/1/9	13.02	13.22	12.64	12.74	11574181	149215424	6640898.44	14384455.83	-0.031179	-0.031179	29.627439	18.549295	1	2014/5/19	1
600096	2015/1/12	12.51	12.84	12.18	12.35	7981449	99429467	6437605.63	13944115.35	-0.030612	-0.030612	28.720477	17.981459	1	2014/5/19	1
600096	2015/1/13	12.35	12.79	12.19	12.75	8356529	104524296	6646111.08	14395746.62	0.032389	0.032389	29.650695	18.563854	1	2014/5/19	1
600096	2015/1/14	12.65	12.86	11.9	12	8617412	106819634	6255163.37	13548937.99	-0.058824	-0.058824	27.906536	17.471863	1	2014/5/19	1
600096	2015/1/15	12.11	12.2	11.6	12.19	10803675	128560973	6354203.45	13763462.84	0.015833	0.015833	28.348389	17.748501	1	2014/5/19	1
600096	2015/1/16	12.16	12.84	12.03	12.7	11943526	149540353	6620047.9	14339292.71	0.041838	0.041838	29.534417	18.491055	1	2014/5/19	1
600096	2015/1/19	12	12.84	11.59	11.67	12943540	157519989	6083146.38	13176342.2	-0.081102	-0.081102	27.139106	16.991387	1	2014/5/19	1
600096	2015/1/20	11.68	12.3	11.68	12.13	9214575	111130072	6322927.64	13695718.15	0.039417	0.039417	28.208857	17.661142	1	2014/5/19	1
600096	2015/1/21	12.2	12.75	12.08	12.49	10322864	128686088	6510582.54	14102186.29	0.029678	0.029678	29.046053	18.185298	1	2014/5/19	1
600096	2015/1/22	12.42	12.88	12.37	12.66	10289522	130446435	6599197.35	14294129.58	0.013611	0.013611	29.441396	18.432816	1	2014/5/19	1
600096	2015/1/23	12.69	12.9	12.31	12.42	6743193	84548948	6474094.09	14023150.82	-0.018957	-0.018957	28.883265	18.083379	1	2014/5/19	1
600096	2015/1/26	12.33	12.88	12.2	12.77	9331792	117170170	6656536.35	14418328.18	0.02818	0.02818	29.697206	18.592975	1	2014/5/19	1
600096	2015/1/27	12.76	13.35	12.65	13.11	17405783	228114629	6833765.98	14802214.76	0.026625	0.026625	30.487891	19.088011	1	2014/5/19	1
600096	2015/1/28	12.85	13	12.6	12.78	10365982	132713725	6661748.99	14429618.96	-0.025172	-0.025172	29.720461	18.607535	1	2014/5/19	1
600096	2015/1/29	12.72	12.73	12.21	12.52	8420820	105354079	6526220.45	14136058.64	-0.020344	-0.020344	29.115819	18.228978	1	2014/5/19	1
600096	2015/1/30	12.49	13	12.42	12.75	9836661	125535633	6646111.08	14395746.62	0.018371	0.018371	29.650694	18.563855	1	2014/5/19	1
600096	2015/2/2	12.68	13.12	12.31	12.9	12419969	159702389	6724300.62	14565108.34	0.011765	0.011765	29.999526	18.782253	1	2014/5/19	1
600096	2015/2/3	12.8	13.95	12.8	13.69	19129551	258178761	7136098.88	15457080.09	0.06124	0.06124	31.836706	19.932484	1	2014/5/19	1
600096	2015/2/4	13.53	13.96	13.42	13.66	11432103	156230778	7120460.97	15423207.75	-0.002191	-0.002191	31.76694	19.888804	1	2014/5/19	1
600096	2015/2/5	13.74	13.88	12.85	12.88	12096341	160757142	6713875.35	14542526.78	-0.057101	-0.057101	29.953015	18.753133	1	2014/5/19	1
600096	2015/2/6	12.88	13.21	12.1	12.24	10328789	129245750	6380266.64	13819916.75	-0.049689	-0.049689	28.464666	17.8213	1	2014/5/19	1
600096	2015/2/9	12.2	12.58	12.02	12.16	7676623	93781289	6338565.55	13729590.5	-0.006536	-0.006536	28.278622	17.704821	1	2014/5/19	1
600096	2015/2/10	12.01	12.31	11.91	12.18	9425912	114353681	6348990.82	13752172.06	0.001645	0.001645	28.325133	17.733941	1	2014/5/19	1
600096	2015/2/11	12.23	12.3	11.66	11.87	13425678	160335810	6187399.1	13402157.83	-0.025452	-0.025452	27.604214	17.282585	1	2014/5/19	1
600096	2015/2/12	11.86	12.09	11.71	11.91	10085992	119947028	6208249.64	13447320.96	0.00337	0.00337	27.697236	17.340825	1	2014/5/19	1
600096	2015/2/13	11.92	12.1	11.92	12.09	9805134	117808472	6302077.09	13650555.03	0.015113	0.015113	28.115834	17.602903	1	2014/5/19	1
600096	2015/2/16	12.05	12.24	12.05	12.11	11116717	135148199	6312502.37	13673136.59	0.001654	0.001654	28.162345	17.632023	1	2014/5/19	1
600096	2015/2/17	12.14	12.7	12.14	12.61	11862645	148685139	6573134.17	14237675.67	0.041288	0.041288	29.325117	18.360017	1	2014/5/19	1
600096	2015/2/25	12.62	12.83	12.45	12.75	7837362	99306496	6646111.08	14395746.62	0.011102	0.011102	29.650693	18.563855	1	2014/5/19	1
600096	2015/2/26	12.69	12.86	12.54	12.82	7476408	94956197	6682599.53	14474782.09	0.00549	0.00549	29.813481	18.665774	1	2014/5/19	1
600096	2015/2/27	12.88	12.88	12.6	12.73	7061080	89515655	6635685.81	14373165.05	-0.00702	-0.00702	29.604182	18.534735	1	2014/5/19	1
600096	2015/3/2	12.8	13.11	12.62	12.83	12610179	162274712	6687812.17	14486072.87	0.007855	0.007855	29.836736	18.680334	1	2014/5/19	1
600096	2015/3/3	12.83	12.83	12.16	12.28	16812260	208489028	6401117.18	13865079.88	-0.042868	-0.042868	28.557687	17.87954	1	2014/5/19	1
600096	2015/3/4	12.03	12.42	12.03	12.39	9195287	113039729	6458456.18	13989278.48	0.008958	0.008958	28.813497	18.039699	1	2014/5/19	1
600096	2015/3/5	12.34	13.12	12.3	12.91	19328158	246247852	6729513.26	14576399.12	0.041969	0.041969	30.02278	18.796813	1	2014/5/19	1
600096	2015/3/6	12.89	13.3	12.63	13.05	18686674	242541689	6802490.16	14734470.07	0.010844	0.010844	30.348356	19.000651	1	2014/5/19	1
600096	2015/3/9	13.05	14.36	13	14.13	36806498	511549521	7365454.87	15953874.49	0.082759	0.082759	32.859944	20.573119	1	2014/5/19	1
600096	2015/3/10	13.95	14.22	13.76	13.84	16523276	230090611	7214288.42	15626441.82	-0.020524	-0.020524	32.185536	20.150882	1	2014/5/19	1
600096	2015/3/11	14.3	14.7	14	14.51	23520189	337465678	7563535.04	16382924.19	0.04841	0.04841	33.743651	21.126394	1	2014/5/19	1
600096	2015/3/12	14.43	14.56	14.07	14.11	11322466	161311247	7355029.59	15931292.92	-0.027567	-0.027567	32.813433	20.543999	1	2014/5/19	1
600096	2015/3/13	14.11	14.4	13.61	14.02	12063462	167548826	7308115.87	15829675.89	-0.006378	-0.006378	32.604134	20.41296	1	2014/5/19	1
600096	2015/3/16	14.05	14.3	13.8	14.17	12636605	177875462	7386305.41	15999037.61	0.010699	0.010699	32.952966	20.631358	1	2014/5/19	1
600096	2015/3/17	14.03	14.69	14.02	14.48	19235765	275685530	7547897.13	16349051.84	0.021877	0.021877	33.673885	21.082714	1	2014/5/19	1
600096	2015/3/18	14.49	15.36	14.27	14.98	21838328	324539430	7808528.94	16913590.93	0.03453	0.03453	34.836657	21.810708	1	2014/5/19	1
600096	2015/3/19	14.81	15.21	14.6	15.02	17050122	254582953	7829379.48	16958754.05	0.00267	0.00267	34.929679	21.868948	1	2014/5/19	1
600096	2015/3/20	15	15.19	14.64	14.8	12804237	190560558	7714701.49	16710356.86	-0.014647	-0.014647	34.418059	21.548631	1	2014/5/19	1
600096	2015/3/23	14.8	15.19	14.66	15.14	12228737	182832267	7891931.12	17094243.43	0.022973	0.022973	35.208744	22.043667	1	2014/5/19	1
600096	2015/3/24	15.17	15.17	14.07	14.83	15982748	234310536	7730339.4	16744229.2	-0.020476	-0.020476	34.487825	21.592311	1	2014/5/19	1
600096	2015/3/25	14.66	15.07	14.1	15.06	18089253	263833934	7850230.03	17003917.18	0.015509	0.015509	35.0227	21.927188	1	2014/5/19	1
600096	2015/3/26	14.96	15.99	14.64	15.69	27295363	422861362	8178626.1	17715236.42	0.041833	0.041833	36.487793	22.844461	1	2014/5/19	1
600096	2015/3/27	15.15	15.84	15.05	15.25	21643018	332832127	7949270.11	17218442.03	-0.028043	-0.028043	35.464553	22.203826	1	2014/5/19	1
600096	2015/3/30	15.4	15.4	14.62	14.76	26778675	397467435	7693850.94	16665193.73	-0.032131	-0.032131	34.325036	21.490392	1	2014/5/19	1
600096	2015/3/31	14.86	15.14	14.59	14.9	18232240	270641850	7766827.85	16823264.67	0.009485	0.009485	34.650612	21.69423	1	2014/5/19	1
600096	2015/4/1	14.9	15.06	14.9	15.01	15853252	237442563	7824166.85	16947463.27	0.007383	0.007383	34.906422	21.854389	1	2014/5/19	1
600096	2015/4/2	15.05	15.39	14.83	15.3	17178637	259504532	7975333.29	17274895.94	0.01932	0.01932	35.58083	22.276626	1	2014/5/19	1
600096	2015/4/3	15.07	15.38	15.02	15.36	14743881	224530864	8006609.11	17342640.63	0.003922	0.003922	35.720363	22.363985	1	2014/5/19	1
600096	2015/4/7	15.36	16.41	15.36	16.19	27098169	432354744	8439257.91	18279775.51	0.054036	0.054036	37.650565	23.572456	1	2014/5/19	1
600096	2015/4/8	16.1	16.11	15.58	15.83	17243852	273116139	8251603.01	17873307.37	-0.022236	-0.022236	36.813369	23.0483	1	2014/5/19	1
600096	2015/4/9	15.82	15.82	14.4	15.16	12563598	190976600	7902356.39	17116825	-0.042325	-0.042325	35.255254	22.072788	1	2014/5/19	1
600096	2015/4/10	15.15	15.42	14.9	15.35	11705009	178873049	8001396.47	17331349.85	0.012533	0.012533	35.697107	22.349426	1	2014/5/19	1
600096	2015/4/13	15.38	16.09	15.38	15.75	15516938	244701235	8209901.92	17782981.11	0.026059	0.026059	36.627325	22.931821	1	2014/5/19	1
600096	2015/4/14	15.9	16.25	15.6	15.95	18277043	289772826	8314154.64	18008796.75	0.012698	0.012698	37.092434	23.223019	1	2014/5/19	1
600097	2014/1/2	12.64	12.66	12.5	12.52	1241799	15600921	1445432.61	2536525.72	-0.013396	-0.013396	17.251478	16.651566	1	2009/8/12	1
600097	2014/1/3	12.54	12.64	12.17	12.21	1585694	19515878	1409643.14	2473720.37	-0.02476	-0.02476	16.824325	16.239267	1	2009/8/12	1
600097	2014/1/6	12.13	12.13	11.68	11.72	1527723	18067407	1353072.7	2374447.4	-0.040131	-0.040131	16.149147	15.587568	1	2009/8/12	1
600097	2014/1/7	11.68	12	11.57	11.97	1300136	15345312	1381935.17	2425096.87	0.021331	0.021331	16.493625	15.920067	1	2009/8/12	1
600097	2014/1/8	11.9	12.12	11.72	11.81	1042939	12389101	1363463.19	2392681.21	-0.013367	-0.013367	16.273159	15.707267	1	2009/8/12	1
600097	2014/1/9	11.73	12.09	11.6	11.6	1075824	12767950	1339218.71	2350135.65	-0.017782	-0.017782	15.983797	15.427968	1	2009/8/12	1
600097	2014/1/10	11.6	12.11	11.59	11.61	919435	10850674	1340373.21	2352161.63	0.000862	0.000862	15.997576	15.441268	1	2009/8/12	1
600097	2014/1/13	11.63	11.87	11.46	11.5	768057	8939104	1327673.72	2329875.86	-0.009475	-0.009475	15.846006	15.294968	1	2009/8/12	1
600097	2014/1/14	11.43	11.75	11.43	11.72	933827	10818529	1353072.7	2374447.4	0.01913	0.01913	16.149147	15.587567	1	2009/8/12	1
600097	2014/1/15	11.68	12.03	11.61	12	1962516	23360999	1385398.67	2431174.81	0.023891	0.023891	16.534963	15.959966	1	2009/8/12	1
600097	2014/1/16	11.92	12.07	11.9	11.95	862104	10318510	1379626.17	2421044.92	-0.004167	-0.004167	16.466067	15.893466	1	2009/8/12	1
600097	2014/1/17	11.9	11.95	11.6	11.64	711870	8402245	1343836.71	2358239.57	-0.025941	-0.025941	16.038914	15.481167	1	2009/8/12	1
600097	2014/1/20	11.64	11.79	11.5	11.64	459968	5358974	1343836.71	2358239.57	0	0	16.038914	15.481167	1	2009/8/12	1
600097	2014/1/21	11.64	11.97	11.55	11.88	704491	8335090	1371544.68	2406863.06	0.020619	0.020619	16.369613	15.800366	1	2009/8/12	1
600097	2014/1/22	11.82	12.33	11.82	12.16	1980441	23944024	1403870.65	2463590.48	0.023569	0.023569	16.755429	16.172765	1	2009/8/12	1
600097	2014/1/23	12.1	12.37	12.09	12.25	1721738	21102150	1414261.14	2481824.29	0.007401	0.007401	16.879441	16.292465	1	2009/8/12	1
600097	2014/1/24	12.2	12.36	12.08	12.24	1579723	19328152	1413106.64	2479798.31	-0.000816	-0.000816	16.865662	16.279165	1	2009/8/12	1
600097	2014/1/27	12.23	12.23	11.95	12.01	1537847	18508292	1386553.17	2433200.79	-0.018791	-0.018791	16.548742	15.973266	1	2009/8/12	1
600097	2014/1/28	12.06	12.17	11.96	12.02	1231843	14829635	1387707.67	2435226.77	0.000833	0.000833	16.562521	15.986566	1	2009/8/12	1
600097	2014/1/29	12.04	12.06	11.88	12	1366612	16353464	1385398.67	2431174.81	-0.001664	-0.001664	16.534963	15.959966	1	2009/8/12	1
600097	2014/1/30	11.99	11.99	11.45	11.46	2550654	29638135	1323055.73	2321771.95	-0.045	-0.045	15.79089	15.241768	1	2009/8/12	1
600097	2014/2/7	11.46	11.46	11.32	11.43	1852867	21096831	1319592.23	2315694.01	-0.002618	-0.002618	15.749553	15.201868	1	2009/8/12	1
600097	2014/2/10	11.4	11.85	11.4	11.84	2587481	30173730	1366926.69	2398759.15	0.035871	0.035871	16.314498	15.747167	1	2009/8/12	1
600097	2014/2/11	11.8	12.04	11.74	11.99	2526194	30177387	1384244.17	2429148.83	0.012669	0.012669	16.521185	15.946667	1	2009/8/12	1
600097	2014/2/12	11.99	12.16	11.91	12.13	2660229	31954567	1400407.15	2457512.54	0.011676	0.011676	16.714093	16.132867	1	2009/8/12	1
600097	2014/2/13	12.09	12.44	12	12.16	3875389	47351706	1403870.65	2463590.48	0.002473	0.002473	16.75543	16.172767	1	2009/8/12	1
600097	2014/2/14	12.11	12.4	12.06	12.31	2490195	30528351	1421188.13	2493980.16	0.012336	0.012336	16.962117	16.372267	1	2009/8/12	1
600097	2014/2/17	12.4	12.48	12.18	12.39	3128211	38514046	1430424.12	2510187.99	0.006499	0.006499	17.07235	16.478667	1	2009/8/12	1
600097	2014/2/18	12.35	12.36	12	12.18	3252517	39537525	1406179.65	2467642.43	-0.016949	-0.016949	16.782988	16.199368	1	2009/8/12	1
600097	2014/2/19	12.16	12.44	12.1	12.4	3324908	40924999	1431578.62	2512213.97	0.018062	0.018062	17.086129	16.491967	1	2009/8/12	1
600097	2014/2/20	12.39	12.5	12.13	12.25	3101376	38238364	1414261.14	2481824.29	-0.012097	-0.012097	16.879442	16.292467	1	2009/8/12	1
600097	2014/2/21	12.39	12.91	12.27	12.89	6999301	87956170	1488149.07	2611486.94	0.052245	0.052245	17.761307	17.143665	1	2009/8/12	1
600097	2014/2/24	12.78	12.78	12.4	12.65	4495544	56635108	1460441.1	2562863.45	-0.018619	-0.018619	17.430608	16.824466	1	2009/8/12	1
600097	2014/2/25	12.65	12.71	11.78	11.84	4086689	50346794	1366926.69	2398759.15	-0.064032	-0.064032	16.314498	15.747168	1	2009/8/12	1
600097	2014/2/26	11.72	11.84	11.39	11.83	2826034	32820131	1365772.19	2396733.17	-0.000845	-0.000845	16.300719	15.733868	1	2009/8/12	1
600097	2014/2/27	11.78	11.95	11.52	11.55	1753430	20580368	1333446.22	2340005.76	-0.023669	-0.023669	15.914903	15.361469	1	2009/8/12	1
600097	2014/2/28	11.55	11.84	11.42	11.74	1297614	15095499	1355381.7	2378499.36	0.01645	0.01645	16.176707	15.614168	1	2009/8/12	1
600097	2014/3/3	11.76	12.64	11.68	12.37	4090612	50081914	1428115.13	2506136.04	0.053663	0.053663	17.044793	16.452066	1	2009/8/12	1
600097	2014/3/4	12.21	12.35	11.98	12.15	3292030	39914755	1402716.15	2461564.5	-0.017785	-0.017785	16.741652	16.159467	1	2009/8/12	1
600097	2014/3/5	12.15	12.28	12.09	12.25	2222651	27063979	1414261.14	2481824.29	0.00823	0.00823	16.879443	16.292467	1	2009/8/12	1
600097	2014/3/6	12.24	12.35	11.92	12.29	2254977	27478569	1418879.14	2489928.2	0.003265	0.003265	16.93456	16.345667	1	2009/8/12	1
600097	2014/3/7	12.26	12.39	12.13	12.19	2026832	24843212	1407334.15	2469668.41	-0.008137	-0.008137	16.796769	16.212667	1	2009/8/12	1
600097	2014/3/10	12.16	12.16	11.7	11.74	1750137	20785462	1355381.7	2378499.36	-0.036916	-0.036916	16.176708	15.614168	1	2009/8/12	1
600097	2014/3/11	11.7	11.88	11.46	11.64	1838682	21465966	1343836.71	2358239.57	-0.008518	-0.008518	16.038917	15.481168	1	2009/8/12	1
600097	2014/3/12	11.55	11.82	11.53	11.79	1065356	12422393	1361154.19	2388629.25	0.012887	0.012887	16.245604	15.680668	1	2009/8/12	1
600097	2014/3/13	11.74	11.84	11.7	11.72	917155	10784793	1353072.7	2374447.4	-0.005937	-0.005937	16.14915	15.587568	1	2009/8/12	1
600097	2014/3/14	11.7	11.92	11.61	11.76	1450628	17090613	1357690.69	2382551.32	0.003413	0.003413	16.204267	15.640768	1	2009/8/12	1
600097	2014/3/17	11.75	11.96	11.74	11.92	989180	11737170	1376162.68	2414966.98	0.013605	0.013605	16.424733	15.853568	1	2009/8/12	1
600097	2014/3/18	11.89	12.19	11.89	11.96	1792385	21624895	1380780.67	2423070.9	0.003356	0.003356	16.47985	15.906768	1	2009/8/12	1
600097	2014/3/19	12	12.19	11.82	12.18	1455355	17477728	1406179.65	2467642.43	0.018395	0.018395	16.782991	16.199367	1	2009/8/12	1
600097	2014/3/20	12.18	12.35	11.8	11.83	2366283	28737293	1365772.19	2396733.17	-0.028736	-0.028736	16.300721	15.733868	1	2009/8/12	1
600097	2014/3/21	11.71	12.2	11.66	12.18	2134285	25542313	1406179.65	2467642.43	0.029586	0.029586	16.782991	16.199367	1	2009/8/12	1
600097	2014/3/24	12.22	12.39	12.16	12.31	2347522	28806356	1421188.13	2493980.16	0.010673	0.010673	16.96212	16.372267	1	2009/8/12	1
600097	2014/3/25	12.35	12.77	12.28	12.54	4158755	52206611	1447741.61	2540577.68	0.018684	0.018684	17.27904	16.678166	1	2009/8/12	1
600097	2014/3/26	12.55	12.6	12.3	12.43	2100405	26039686	1435042.12	2518291.91	-0.008772	-0.008772	17.127469	16.531866	1	2009/8/12	1
600097	2014/3/27	12.43	12.62	12.4	12.48	2407124	30145389	1440814.61	2528421.8	0.004023	0.004023	17.196365	16.598366	1	2009/8/12	1
600097	2014/3/28	12.47	13.01	12.46	12.51	5782755	73777036	1444278.11	2534499.74	0.002404	0.002404	17.237702	16.638266	1	2009/8/12	1
600097	2014/3/31	12.55	12.7	11.89	11.95	3174922	38612250	1379626.17	2421044.92	-0.044764	-0.044764	16.46607	15.893468	1	2009/8/12	1
600097	2014/4/1	11.9	12.04	11.9	12.03	1364765	16345692	1388862.16	2437252.75	0.006695	0.006695	16.576303	15.999868	1	2009/8/12	1
600097	2014/4/2	11.99	12.14	11.95	12.03	1293435	15566358	1388862.16	2437252.75	0	0	16.576303	15.999868	1	2009/8/12	1
600097	2014/4/3	12	12.1	11.84	11.91	1338477	15952249	1375008.18	2412941	-0.009975	-0.009975	16.410953	15.840268	1	2009/8/12	1
600097	2014/4/4	11.93	12.17	11.91	12.16	1362447	16449188	1403870.65	2463590.48	0.020991	0.020991	16.755431	16.172767	1	2009/8/12	1
600097	2014/4/8	12.16	12.38	12.13	12.38	1446864	17716187	1429269.63	2508162.01	0.018092	0.018092	17.058572	16.465366	1	2009/8/12	1
600097	2014/4/9	12.38	12.51	12.28	12.5	1882366	23387380	1443123.61	2532473.76	0.009693	0.009693	17.223922	16.624966	1	2009/8/12	1
600097	2014/4/10	12.42	12.94	12.42	12.82	4857822	61952555	1480067.58	2597305.09	0.0256	0.0256	17.664854	17.050565	1	2009/8/12	1
600097	2014/4/11	12.75	13.13	12.67	12.91	4491955	58179651	1490458.07	2615538.9	0.00702	0.00702	17.788866	17.170265	1	2009/8/12	1
600097	2014/4/14	12.9	12.97	12.68	12.85	2034934	26065532	1483531.07	2603383.03	-0.004648	-0.004648	17.706191	17.090465	1	2009/8/12	1
600097	2014/4/15	12.79	12.8	12.56	12.71	2415665	30656967	1467368.09	2575019.32	-0.010895	-0.010895	17.513283	16.904265	1	2009/8/12	1
600097	2014/4/16	12.69	12.87	12.61	12.72	1588408	20251663	1468522.59	2577045.3	0.000787	0.000787	17.527062	16.917565	1	2009/8/12	1
600097	2014/4/17	12.7	13.13	12.7	12.97	2985990	38623530	1497385.06	2627694.78	0.019654	0.019654	17.87154	17.250064	1	2009/8/12	1
600097	2014/4/18	13	13.23	12.82	13.19	3009956	39350235	1522784.04	2672266.31	0.016962	0.016962	18.174681	17.542663	1	2009/8/12	1
600097	2014/4/21	13.01	13.29	12.51	12.69	3051781	39538527	1465059.09	2570967.36	-0.037908	-0.037908	17.485724	16.877664	1	2009/8/12	1
600097	2014/4/22	12.6	12.75	12.33	12.72	2349547	29402406	1468522.59	2577045.3	0.002364	0.002364	17.527061	16.917564	1	2009/8/12	1
600097	2014/4/23	12.68	12.78	12.51	12.6	1275830	16133949	1454668.6	2552733.55	-0.009434	-0.009434	17.361711	16.757964	1	2009/8/12	1
600097	2014/4/24	12.65	12.72	12.48	12.62	1098889	13865395	1456977.6	2556785.51	0.001587	0.001587	17.389269	16.784564	1	2009/8/12	1
600097	2014/4/25	12.58	12.66	11.95	12.11	2665610	32697309	1398098.16	2453460.58	-0.040412	-0.040412	16.686533	16.106265	1	2009/8/12	1
600097	2014/4/28	11.96	12.05	11.8	11.93	929053	11067046	1377317.18	2416992.96	-0.014864	-0.014864	16.438509	15.866866	1	2009/8/12	1
600097	2014/4/29	11.95	12.09	11.88	12.08	700754	8405232	1394634.66	2447382.64	0.012573	0.012573	16.645196	16.066366	1	2009/8/12	1
600097	2014/4/30	11.22	11.55	10.87	11.14	5114188	57109853	1286111.76	2256940.62	-0.077815	-0.077815	15.349957	14.816169	1	2009/8/12	1
600097	2014/5/5	11.12	11.18	10.87	11.13	2301648	25311342	1284957.26	2254914.64	-0.000898	-0.000898	15.336178	14.802869	1	2009/8/12	1
600097	2014/5/6	11.08	11.39	11.08	11.38	1839900	20771302	1313819.74	2305564.11	0.022462	0.022462	15.680656	15.135368	1	2009/8/12	1
600097	2014/5/7	11.31	11.35	11.15	11.26	1192858	13428054	1299965.75	2281252.37	-0.010545	-0.010545	15.515306	14.975768	1	2009/8/12	1
600097	2014/5/8	11.2	11.46	11.13	11.27	645282	7301815	1301120.25	2283278.34	0.000888	0.000888	15.529085	14.989068	1	2009/8/12	1
600097	2014/5/9	11.27	11.34	11.08	11.27	952688	10665829	1301120.25	2283278.34	0	0	15.529085	14.989068	1	2009/8/12	1
600097	2014/5/12	11.34	11.36	10.9	11.2	4693567	52074609	1293038.76	2269096.49	-0.006211	-0.006211	15.432631	14.895968	1	2009/8/12	1
600097	2014/5/13	11.01	11.15	11	11.12	1757176	19436857	1283802.77	2252888.66	-0.007143	-0.007143	15.322398	14.789568	1	2009/8/12	1
600097	2014/5/14	11.1	11.16	11.06	11.11	972043	10804752	1282648.27	2250862.68	-0.000899	-0.000899	15.308619	14.776268	1	2009/8/12	1
600097	2014/5/15	11.1	11.15	10.91	10.98	1143654	12563336	1267639.78	2224524.95	-0.011701	-0.011701	15.12949	14.603368	1	2009/8/12	1
600097	2014/5/16	11.04	11.04	10.73	10.9	908253	9837186	1258403.79	2208317.12	-0.007286	-0.007286	15.019257	14.496968	1	2009/8/12	1
600097	2014/5/19	10.9	10.9	10.66	10.72	535100	5753017	1237622.81	2171849.5	-0.016514	-0.016514	14.771233	14.257569	1	2009/8/12	1
600097	2014/5/20	10.84	10.85	10.59	10.72	1125217	12050625	1237622.81	2171849.5	0	0	14.771233	14.257569	1	2009/8/12	1
600097	2014/5/21	10.73	10.85	10.63	10.78	641882	6899981	1244549.8	2184005.37	0.005597	0.005597	14.853908	14.337369	1	2009/8/12	1
600097	2014/5/22	10.78	10.9	10.72	10.78	836465	9051075	1244549.8	2184005.37	0	0	14.853908	14.337369	1	2009/8/12	1
600097	2014/5/23	10.73	10.86	10.73	10.83	556154	6006163	1250322.3	2194135.27	0.004638	0.004638	14.922804	14.403869	1	2009/8/12	1
600097	2014/5/26	10.86	10.94	10.82	10.9	852853	9275470	1258403.79	2208317.12	0.006464	0.006464	15.019258	14.496969	1	2009/8/12	1
600097	2014/5/27	10.98	11	10.8	10.86	645447	7015207	1253785.79	2200213.2	-0.00367	-0.00367	14.964141	14.443769	1	2009/8/12	1
600097	2014/5/28	10.8	10.93	10.79	10.88	862733	9370512	1256094.79	2204265.16	0.001842	0.001842	14.991699	14.470369	1	2009/8/12	1
600097	2014/5/29	10.85	10.96	10.84	10.86	953534	10405152	1253785.79	2200213.2	-0.001838	-0.001838	14.964141	14.443769	1	2009/8/12	1
600097	2014/5/30	10.93	10.93	10.79	10.89	467946	5081954	1257249.29	2206291.14	0.002762	0.002762	15.005478	14.483669	1	2009/8/12	1
600097	2014/6/3	10.93	11.01	10.9	10.91	888363	9734882	1259558.29	2210343.1	0.001837	0.001837	15.033036	14.510269	1	2009/8/12	1
600097	2014/6/4	10.93	10.93	10.59	10.69	1007124	10765061	1234159.31	2165771.56	-0.020165	-0.020165	14.729895	14.21767	1	2009/8/12	1
600097	2014/6/5	10.69	10.75	10.63	10.73	499126	5343979	1238777.31	2173875.48	0.003742	0.003742	14.785012	14.27087	1	2009/8/12	1
600097	2014/6/6	10.75	10.82	10.59	10.8	636993	6815553	1246858.8	2188057.33	0.006524	0.006524	14.881466	14.36397	1	2009/8/12	1
600097	2014/6/9	10.77	10.8	10.64	10.75	536596	5752458	1241086.31	2177927.44	-0.00463	-0.00463	14.81257	14.29747	1	2009/8/12	1
600097	2014/6/10	10.77	10.78	10.64	10.65	2037466	21768238	1229541.32	2157667.65	-0.009302	-0.009302	14.674779	14.16447	1	2009/8/12	1
600097	2014/6/11	10.62	10.68	10.4	10.47	2043803	21473621	1208760.34	2121200.02	-0.016901	-0.016901	14.426755	13.925071	1	2009/8/12	1
600097	2014/6/12	10.49	10.74	10.3	10.71	2153545	22743459	1236468.31	2169823.52	0.022923	0.022923	14.757454	14.24427	1	2009/8/12	1
600097	2014/6/13	10.67	10.74	10.61	10.7	878419	9384611	1235313.81	2167797.54	-0.000934	-0.000934	14.743675	14.23097	1	2009/8/12	1
600097	2014/6/16	10.7	10.71	10.55	10.67	871254	9283718	1231850.32	2161719.6	-0.002804	-0.002804	14.702338	14.19107	1	2009/8/12	1
600097	2014/6/17	10.66	10.68	10.53	10.57	703916	7447914	1220305.33	2141459.81	-0.009372	-0.009372	14.564547	14.05807	1	2009/8/12	1
600097	2014/6/18	10.56	10.62	10.29	10.35	1047780	10956060	1194906.35	2096888.28	-0.020814	-0.020814	14.261406	13.765471	1	2009/8/12	1
600097	2014/6/19	10.34	10.43	9.93	10.01	1095886	11150549	1155653.39	2028004.99	-0.03285	-0.03285	13.792915	13.313272	1	2009/8/12	1
600097	2014/6/20	9.97	10.14	9.95	10.09	661992	6645449	1164889.38	2044212.82	0.007992	0.007992	13.903148	13.419672	1	2009/8/12	1
600097	2014/6/23	10.09	10.18	10	10.05	824673	8302099	1160271.38	2036108.91	-0.003964	-0.003964	13.848031	13.366472	1	2009/8/12	1
600097	2014/6/24	10.09	10.13	10.05	10.1	547101	5521113	1166043.88	2046238.8	0.004975	0.004975	13.916927	13.432972	1	2009/8/12	1
600097	2014/6/25	10.11	10.11	9.96	9.99	1048987	10492023	1153344.39	2023953.03	-0.010891	-0.010891	13.765357	13.286672	1	2009/8/12	1
600097	2014/6/26	9.99	10.21	9.96	10.2	1073856	10860117	1177588.87	2066498.59	0.021021	0.021021	14.054719	13.565971	1	2009/8/12	1
600097	2014/6/27	10.2	10.43	10.17	10.39	2458306	25332473	1199524.35	2104992.19	0.018627	0.018627	14.316523	13.81867	1	2009/8/12	1
600097	2014/6/30	10.38	10.44	10.32	10.38	1489379	15466476	1198369.85	2102966.21	-0.000962	-0.000962	14.302744	13.80537	1	2009/8/12	1
600097	2014/7/1	10.37	10.81	10.3	10.51	2844904	30006652	1213378.33	2129303.94	0.012524	0.012524	14.481873	13.97827	1	2009/8/12	1
600097	2014/7/2	10.51	10.51	10.37	10.47	1490344	15570177	1208760.34	2121200.02	-0.003806	-0.003806	14.426756	13.92507	1	2009/8/12	1
600097	2014/7/3	10.47	10.64	10.41	10.6	1535071	16163128	1223768.82	2147537.75	0.012416	0.012416	14.605885	14.09797	1	2009/8/12	1
600097	2014/7/4	10.7	10.7	10.53	10.58	986559	10431159	1221459.83	2143485.79	-0.001887	-0.001887	14.578327	14.07137	1	2009/8/12	1
600097	2014/7/7	10.54	10.64	10.48	10.62	814534	8594813	1226077.82	2151589.71	0.003781	0.003781	14.633444	14.12457	1	2009/8/12	1
600097	2014/7/8	10.7	10.7	10.51	10.59	1015784	10747493	1222614.32	2145511.77	-0.002825	-0.002825	14.592107	14.08467	1	2009/8/12	1
600097	2014/7/9	10.62	10.65	10.41	10.43	1284022	13530175	1204142.34	2113096.11	-0.015109	-0.015109	14.371641	13.87187	1	2009/8/12	1
600097	2014/7/10	10.5	10.5	10.38	10.42	851307	8898653	1202987.84	2111070.13	-0.000959	-0.000959	14.357862	13.85857	1	2009/8/12	1
600097	2014/7/11	10.42	10.6	10.38	10.58	830409	8742170	1221459.83	2143485.79	0.015355	0.015355	14.578328	14.07137	1	2009/8/12	1
600097	2014/7/14	10.63	10.7	10.54	10.69	1185315	12623529	1234159.31	2165771.56	0.010397	0.010397	14.729899	14.21767	1	2009/8/12	1
600097	2014/7/15	10.69	10.7	10.57	10.61	957110	10163054	1224923.32	2149563.73	-0.007484	-0.007484	14.619666	14.11127	1	2009/8/12	1
600097	2014/7/16	10.63	10.8	10.59	10.76	2114051	22645553	1242240.81	2179953.41	0.014138	0.014138	14.826353	14.31077	1	2009/8/12	1
600097	2014/7/17	10.77	11.06	10.72	10.91	2854095	31198128	1259558.29	2210343.1	0.013941	0.013941	15.03304	14.51027	1	2009/8/12	1
600097	2014/7/18	10.9	10.93	10.81	10.91	1338653	14557631	1259558.29	2210343.1	0	0	15.03304	14.51027	1	2009/8/12	1
600097	2014/7/21	10.91	11	10.85	10.89	902649	9845856	1257249.29	2206291.14	-0.001833	-0.001833	15.005482	14.48367	1	2009/8/12	1
600097	2014/7/22	10.93	11.06	10.88	11.03	1323123	14524346	1273412.28	2234654.85	0.012856	0.012856	15.19839	14.66987	1	2009/8/12	1
600097	2014/7/23	10.9	10.9	10.66	10.69	988005	10616739	1234159.31	2165771.56	-0.012693	-0.030826	15.005477	14.217657	1	2009/8/12	1
600097	2014/7/24	10.65	10.77	10.57	10.63	1120912	11912824	1227232.32	2153615.69	-0.005613	-0.005613	14.921255	14.137857	1	2009/8/12	1
600097	2014/7/25	10.6	10.73	10.57	10.69	1003283	10671684	1234159.31	2165771.56	0.005644	0.005644	15.005477	14.217657	1	2009/8/12	1
600097	2014/7/28	10.74	10.93	10.71	10.88	1307493	14151255	1256094.79	2204265.16	0.017774	0.017774	15.272179	14.470356	1	2009/8/12	1
600097	2014/7/29	10.85	10.97	10.85	10.94	1324460	14466726	1263021.79	2216421.04	0.005515	0.005515	15.356401	14.550156	1	2009/8/12	1
600097	2014/7/30	10.89	11.02	10.85	10.96	1467808	16050143	1265330.78	2220472.99	0.001828	0.001828	15.384475	14.576756	1	2009/8/12	1
600097	2014/7/31	10.95	11.05	10.86	11.01	1686361	18493275	1271103.28	2230602.89	0.004562	0.004562	15.45466	14.643256	1	2009/8/12	1
600097	2014/8/1	11.01	11.28	10.96	11.06	3295693	36689720	1276875.77	2240732.79	0.004541	0.004541	15.524845	14.709756	1	2009/8/12	1
600097	2014/8/4	11.08	11.22	11.01	11.2	1791141	19897101	1293038.76	2269096.49	0.012658	0.012658	15.721362	14.895955	1	2009/8/12	1
600097	2014/8/5	11.24	11.25	11.1	11.24	1347362	15069292	1297656.75	2277200.41	0.003571	0.003571	15.77751	14.949155	1	2009/8/12	1
600097	2014/8/6	11.26	11.26	11.11	11.25	1005092	11268231	1298811.25	2279226.39	0.00089	0.00089	15.791547	14.962455	1	2009/8/12	1
600097	2014/8/7	11.21	11.35	11.02	11.06	1149407	12883455	1276875.77	2240732.79	-0.016889	-0.016889	15.524845	14.709756	1	2009/8/12	1
600097	2014/8/8	11.06	11.18	11	11.15	1080998	11981420	1287266.26	2258966.6	0.008137	0.008137	15.651177	14.829456	1	2009/8/12	1
600097	2014/8/11	11.12	11.33	11.12	11.29	1252250	14082090	1303429.25	2287330.3	0.012556	0.012556	15.847694	15.015655	1	2009/8/12	1
600097	2014/8/12	11.29	11.37	11.21	11.29	1234062	13910622	1303429.25	2287330.3	0	0	15.847694	15.015655	1	2009/8/12	1
600097	2014/8/13	11.29	11.38	11.15	11.28	1180335	13311353	1302274.75	2285304.32	-0.000886	-0.000886	15.833657	15.002355	1	2009/8/12	1
600097	2014/8/14	11.3	11.34	11.22	11.28	1137843	12828859	1302274.75	2285304.32	0	0	15.833657	15.002355	1	2009/8/12	1
600097	2014/8/15	11.35	11.62	11.32	11.51	2633536	30312511	1328828.22	2331901.84	0.02039	0.02039	16.156506	15.308254	1	2009/8/12	1
600097	2014/8/18	11.49	11.75	11.47	11.64	2159450	25113510	1343836.71	2358239.57	0.011295	0.011295	16.338986	15.481153	1	2009/8/12	1
600097	2014/8/19	11.67	11.7	11.54	11.66	1359827	15785088	1346145.71	2362291.53	0.001718	0.001718	16.36706	15.507753	1	2009/8/12	1
600097	2014/8/20	11.66	11.98	11.6	11.79	2209781	26027277	1361154.19	2388629.25	0.011149	0.011149	16.54954	15.680652	1	2009/8/12	1
600097	2014/8/21	11.77	11.91	11.65	11.78	1866309	21904961	1359999.69	2386603.27	-0.000848	-0.000848	16.535503	15.667352	1	2009/8/12	1
600097	2014/8/22	11.79	11.88	11.71	11.87	1409521	16674712	1370390.18	2404837.08	0.00764	0.00764	16.661835	15.787052	1	2009/8/12	1
600097	2014/8/25	11.87	11.93	11.67	11.75	1397187	16453445	1356536.2	2380525.34	-0.01011	-0.01011	16.493392	15.627452	1	2009/8/12	1
600097	2014/8/26	11.75	11.85	11.38	11.75	2558548	29670598	1356536.2	2380525.34	0	0	16.493392	15.627452	1	2009/8/12	1
600097	2014/8/27	11.6	12.88	11.6	12.44	6264051	77516119	1436196.62	2520317.89	0.058723	0.058723	17.46194	16.545149	1	2009/8/12	1
600097	2014/9/16	13.66	13.66	12.82	12.93	14519911	190995655	1492767.06	2619590.86	0.039389	0.039389	18.14975	17.196847	1	2009/8/12	1
600097	2014/9/17	12.6	12.74	12.3	12.7	5869752	73830113	1466213.59	2572993.34	-0.017788	-0.017788	17.826901	16.890948	1	2009/8/12	1
600097	2014/9/18	12.54	12.94	12.54	12.76	3175330	40543058	1473140.58	2585149.22	0.004724	0.004724	17.911123	16.970748	1	2009/8/12	1
600097	2014/9/19	12.76	13.07	12.6	13	3459682	44657722	1500848.56	2633772.71	0.018809	0.018809	18.248009	17.289947	1	2009/8/12	1
600097	2014/9/22	12.85	12.94	12.4	12.5	3450342	43533572	1443123.61	2532473.76	-0.038462	-0.038462	17.546162	16.624949	1	2009/8/12	1
600097	2014/9/23	12.55	12.7	12.44	12.63	1642251	20677489	1458132.1	2558811.49	0.0104	0.0104	17.728642	16.797848	1	2009/8/12	1
600097	2014/9/24	12.62	12.94	12.62	12.87	2611621	33422377	1485840.07	2607434.99	0.019002	0.019002	18.065528	17.117047	1	2009/8/12	1
600097	2014/9/25	12.86	12.99	12.66	12.69	2126125	27236649	1465059.09	2570967.36	-0.013986	-0.013986	17.812863	16.877648	1	2009/8/12	1
600097	2014/9/26	12.72	13.05	12.56	12.94	3341839	43104360	1493921.56	2621616.84	0.019701	0.019701	18.163786	17.210147	1	2009/8/12	1
600097	2014/9/29	12.88	13.05	12.8	12.96	3388858	43717312	1496230.56	2625668.8	0.001546	0.001546	18.19186	17.236747	1	2009/8/12	1
600097	2014/9/30	12.91	13.09	12.8	12.92	3240429	41954481	1491612.57	2617564.88	-0.003086	-0.003086	18.135712	17.183547	1	2009/8/12	1
600097	2014/10/8	12.92	13.22	12.83	13.17	3279179	42952010	1520475.04	2668214.36	0.01935	0.01935	18.486635	17.516046	1	2009/8/12	1
600097	2014/10/9	13.22	13.4	12.97	13.17	3208397	42306172	1520475.04	2668214.36	0	0	18.486635	17.516046	1	2009/8/12	1
600097	2014/10/10	13.06	13.16	12.91	12.93	2037444	26514943	1492767.06	2619590.86	-0.018223	-0.018223	18.149749	17.196847	1	2009/8/12	1
600097	2014/10/13	12.95	12.95	12.6	12.94	2146451	27422375	1493921.56	2621616.84	0.000773	0.000773	18.163786	17.210147	1	2009/8/12	1
600097	2014/10/14	12.86	13	12.74	12.99	1734528	22349178	1499694.06	2631746.73	0.003864	0.003864	18.233971	17.276647	1	2009/8/12	1
600097	2014/10/15	12.93	13.2	12.75	13.18	2680620	34896221	1521629.54	2670240.34	0.014627	0.014627	18.500673	17.529346	1	2009/8/12	1
600097	2014/10/16	13.02	14.5	12.99	14.11	9035669	126321719	1628997.93	2858656.38	0.070561	0.070561	19.806107	18.766242	1	2009/8/12	1
600097	2014/10/17	14.05	14.05	13.38	13.54	5492998	75117378	1563191.5	2743175.58	-0.040397	-0.040397	19.006002	18.008144	1	2009/8/12	1
600097	2014/10/20	13.66	14.32	13.56	14.04	3906381	54655891	1620916.44	2844474.53	0.036928	0.036928	19.707848	18.673142	1	2009/8/12	1
600097	2014/10/21	14.05	14.05	13.71	13.94	2749490	38065211	1609371.45	2824214.74	-0.007123	-0.007123	19.567479	18.540142	1	2009/8/12	1
600097	2014/10/22	13.85	14.05	13.36	13.42	2232265	30712284	1549337.51	2718863.83	-0.037303	-0.037303	18.837559	17.848544	1	2009/8/12	1
600097	2014/10/23	13.35	13.68	13.1	13.14	2407819	32124975	1517011.54	2662136.42	-0.020864	-0.020864	18.444525	17.476145	1	2009/8/12	1
600097	2014/10/24	13.14	13.69	13.11	13.59	1676798	22369390	1568963.99	2753305.47	0.034247	0.034247	19.076187	18.074643	1	2009/8/12	1
600097	2014/10/27	13.5	13.87	13.28	13.76	2047907	27938163	1588590.47	2787747.12	0.012509	0.012509	19.314815	18.300742	1	2009/8/12	1
600097	2014/10/28	13.76	14.08	13.76	13.91	2398242	33387592	1605907.96	2818136.8	0.010901	0.010901	19.525369	18.500241	1	2009/8/12	1
600097	2014/10/29	13.95	14.23	13.77	14.01	3115160	43633569	1617452.94	2838396.59	0.007189	0.007189	19.665738	18.633241	1	2009/8/12	1
600097	2014/10/30	14.02	14.02	13.72	13.77	2875057	39912522	1589744.97	2789773.1	-0.017131	-0.017131	19.328852	18.314042	1	2009/8/12	1
600097	2014/10/31	13.77	13.9	13.66	13.8	1767102	24302071	1593208.47	2795851.03	0.002179	0.002179	19.370963	18.353942	1	2009/8/12	1
600097	2014/11/3	13.83	13.98	13.65	13.77	3000380	41404524	1589744.97	2789773.1	-0.002174	-0.002174	19.328852	18.314042	1	2009/8/12	1
600097	2014/11/4	13.65	13.85	13.41	13.48	2329042	31702128	1556264.5	2731019.71	-0.02106	-0.02106	18.921781	17.928343	1	2009/8/12	1
600097	2014/11/5	13.46	13.75	13.28	13.68	2350009	31848464	1579354.48	2771539.29	0.014837	0.014837	19.20252	18.194342	1	2009/8/12	1
600097	2014/11/6	13.68	14	13.65	13.99	2849613	39510880	1615143.95	2834344.63	0.022661	0.022661	19.637665	18.606641	1	2009/8/12	1
600097	2014/11/7	14.05	14.2	13.6	13.66	2718653	37878576	1577045.48	2767487.33	-0.023588	-0.023588	19.174446	18.167742	1	2009/8/12	1
600097	2014/11/10	13.63	13.99	13.57	13.82	1561474	21502014	1595517.47	2799902.99	0.011713	0.011713	19.399037	18.380541	1	2009/8/12	1
600097	2014/11/11	13.82	13.9	12.97	12.99	3081657	41123451	1499694.06	2631746.73	-0.060058	-0.060058	18.233972	17.276645	1	2009/8/12	1
600097	2014/11/12	13.05	13.39	13.02	13.35	1423205	18868293	1541256.02	2704681.98	0.027714	0.027714	18.739301	17.755443	1	2009/8/12	1
600097	2014/11/13	13.34	13.51	13.17	13.17	1632821	21738650	1520475.04	2668214.36	-0.013483	-0.013483	18.486636	17.516044	1	2009/8/12	1
600097	2014/11/14	13.17	13.26	13.05	13.21	931458	12255874	1525093.03	2676318.27	0.003037	0.003037	18.542784	17.569244	1	2009/8/12	1
600097	2014/11/17	13.25	13.76	13.12	13.53	1625068	21907708	1562037	2741149.6	0.024224	0.024224	18.991966	17.994843	1	2009/8/12	1
600097	2014/11/18	13.53	13.73	13.45	13.63	1125746	15309497	1573581.99	2761409.39	0.007391	0.007391	19.132335	18.127843	1	2009/8/12	1
600097	2014/11/19	13.6	13.86	13.52	13.74	2091165	28740891	1586281.47	2783695.16	0.00807	0.00807	19.286741	18.274143	1	2009/8/12	1
600097	2014/11/20	13.68	13.8	13.5	13.78	1477070	20189259	1590899.47	2791799.08	0.002911	0.002911	19.342889	18.327343	1	2009/8/12	1
600097	2014/11/21	13.78	14.1	13.65	14	3033355	42225351	1616298.45	2836370.61	0.015965	0.015965	19.651701	18.619942	1	2009/8/12	1
600097	2014/11/24	14.07	14.11	13.85	13.91	2713916	37874854	1605907.96	2818136.8	-0.006429	-0.006429	19.525369	18.500242	1	2009/8/12	1
600097	2014/11/25	13.9	14.1	13.84	14.03	2936289	41136313	1619761.94	2842448.55	0.008627	0.008627	19.693812	18.659841	1	2009/8/12	1
600097	2014/11/26	14.06	14.06	13.72	13.84	2676899	37135962	2803954.95	2803954.95	-0.013542	-0.013542	19.42711	18.407142	1	2014/11/26	1
600097	2014/11/27	13.91	14.4	13.91	14.21	3738897	53109583	2878916.17	2878916.17	0.026734	0.026734	19.946476	18.89924	1	2014/11/26	1
600097	2014/11/28	14.22	14.58	14	14.42	4168905	59623533	2921461.73	2921461.73	0.014778	0.014778	20.241252	19.178539	1	2014/11/26	1
600097	2014/12/1	14.64	14.86	14.09	14.13	3258749	46751917	2862708.34	2862708.34	-0.020111	-0.020111	19.834181	18.79284	1	2014/11/26	1
600097	2014/12/2	14.05	14.55	13.94	14.3	2783294	39726104	2897149.98	2897149.98	0.012031	0.012031	20.072809	19.018939	1	2014/11/26	1
600097	2014/12/3	14.25	14.26	13.86	14.02	3041522	42624198	2840422.57	2840422.57	-0.01958	-0.01958	19.679775	18.64654	1	2014/11/26	1
600097	2014/12/4	14.04	14.25	13.83	14.14	2996115	42276583	2864734.32	2864734.32	0.008559	0.008559	19.848218	18.806139	1	2014/11/26	1
600097	2014/12/5	14.11	14.2	13.4	13.55	3316308	45379734	2745201.56	2745201.56	-0.041726	-0.041726	19.020039	18.021442	1	2014/11/26	1
600097	2014/12/8	13.58	13.66	13.43	13.58	2222676	30112500	2751279.5	2751279.5	0.002214	0.002214	19.06215	18.061342	1	2014/11/26	1
600097	2014/12/9	13.51	13.73	13.15	13.18	3110081	41944941	2670240.34	2670240.34	-0.029455	-0.029455	18.500673	17.529344	1	2014/11/26	1
600097	2014/12/10	13.14	13.42	13	13.39	1851256	24497624	2712785.89	2712785.89	0.015933	0.015933	18.795449	17.808643	1	2014/11/26	1
600097	2014/12/11	13.39	14.2	13.22	14.15	4468316	61868920	2866760.3	2866760.3	0.056759	0.056759	19.862256	18.81944	1	2014/11/26	1
600097	2014/12/12	14.1	14.34	13.75	14.09	2283458	32008147	2854604.43	2854604.43	-0.00424	-0.00424	19.778034	18.73964	1	2014/11/26	1
600097	2014/12/15	13.99	14.98	13.85	14.76	5989488	86986813	2990345.02	2990345.02	0.047551	0.047551	20.718508	19.630737	1	2014/11/26	1
600097	2014/12/16	14.74	14.78	14.43	14.65	3485983	50919949	2968059.25	2968059.25	-0.007453	-0.007453	20.564102	19.484437	1	2014/11/26	1
600097	2014/12/17	14.52	14.53	14.03	14.2	2825851	40326846	2876890.19	2876890.19	-0.030717	-0.030717	19.93244	18.885939	1	2014/11/26	1
600097	2014/12/18	14.2	14.35	14	14.06	1614071	22852816	2848526.49	2848526.49	-0.009859	-0.009859	19.735923	18.69974	1	2014/11/26	1
600097	2014/12/19	14.07	14.32	13.63	13.82	2916292	40594256	2799902.99	2799902.99	-0.01707	-0.01707	19.399037	18.380541	1	2014/11/26	1
600097	2014/12/22	13.88	13.89	12.97	13.28	2684279	35687734	2690500.13	2690500.13	-0.039074	-0.039074	18.641043	17.662343	1	2014/11/26	1
600097	2014/12/23	13.33	13.42	13.15	13.2	1255902	16710126	2674292.29	2674292.29	-0.006024	-0.006024	18.528748	17.555943	1	2014/11/26	1
600097	2014/12/24	13.11	13.8	13.11	13.74	1954049	26508836	2783695.16	2783695.16	0.040909	0.040909	19.286742	18.274141	1	2014/11/26	1
600097	2014/12/25	13.74	13.93	13.57	13.8	1253596	17265385	2795851.03	2795851.03	0.004367	0.004367	19.370964	18.353941	1	2014/11/26	1
600097	2014/12/26	13.8	14.06	13.65	14.01	1353335	18672246	2838396.59	2838396.59	0.015217	0.015217	19.66574	18.63324	1	2014/11/26	1
600097	2014/12/29	13.93	13.94	13.3	13.59	1809493	24650114	2753305.47	2753305.47	-0.029979	-0.029979	19.076189	18.074642	1	2014/11/26	1
600097	2014/12/30	13.52	13.93	13.1	13.81	2502024	33881470	2797877.01	2797877.01	0.016188	0.016188	19.385001	18.367241	1	2014/11/26	1
600097	2014/12/31	13.78	14.42	13.52	14.25	4723120	67090530	2887020.09	2887020.09	0.031861	0.031861	20.002626	18.952439	1	2014/11/26	1
600097	2015/1/5	14.12	14.43	14.01	14.24	2485184	35361630	2884994.11	2884994.11	-0.000702	-0.000702	19.988589	18.939139	1	2014/11/26	1
600097	2015/1/6	14.19	14.5	14.06	14.24	3749907	53641381	2884994.11	2884994.11	0	0	19.988589	18.939139	1	2014/11/26	1
600097	2015/1/7	14.17	14.27	13.83	13.97	2670200	37533105	2830292.68	2830292.68	-0.018961	-0.018961	19.609592	18.58004	1	2014/11/26	1
600097	2015/1/8	13.81	14.63	13.79	14.4	4532661	64765842	2917409.77	2917409.77	0.03078	0.03078	20.21318	19.151938	1	2014/11/26	1
600097	2015/1/9	14.39	14.45	13.77	13.81	3062254	43322283	2797877.01	2797877.01	-0.040972	-0.040972	19.385001	18.367241	1	2014/11/26	1
600097	2015/1/12	13.77	13.77	13.28	13.36	2147077	28818936	2706707.96	2706707.96	-0.032585	-0.032585	18.753339	17.768743	1	2014/11/26	1
600097	2015/1/13	13.3	13.76	13.3	13.51	1346633	18251225	2737097.64	2737097.64	0.011228	0.011228	18.963893	17.968242	1	2014/11/26	1
600097	2015/1/14	13.51	13.67	13.29	13.4	1078093	14499558	2714811.87	2714811.87	-0.008142	-0.008142	18.809487	17.821942	1	2014/11/26	1
600097	2015/1/15	13.4	13.6	13.27	13.47	1084443	14563808	2728993.73	2728993.73	0.005224	0.005224	18.907746	17.915042	1	2014/11/26	1
600097	2015/1/16	13.5	13.88	13.4	13.83	2136733	29120922	2801928.97	2801928.97	0.026726	0.026726	19.413076	18.39384	1	2014/11/26	1
600097	2015/1/19	13.66	13.83	13.12	13.32	2840564	38546786	2698604.04	2698604.04	-0.036876	-0.036876	18.697193	17.715542	1	2014/11/26	1
600097	2015/1/20	13.35	13.73	13.35	13.7	1405321	19089785	2775591.24	2775591.24	0.028529	0.028529	19.230596	18.22094	1	2014/11/26	1
600097	2015/1/21	13.71	14.22	13.65	14.05	2742594	38415579	2846500.51	2846500.51	0.025547	0.025547	19.721889	18.686438	1	2014/11/26	1
600097	2015/1/22	13.97	14.37	13.97	14.35	2745974	38917749	2907279.88	2907279.88	0.021352	0.021352	20.142997	19.085437	1	2014/11/26	1
600097	2015/1/23	14.31	14.42	14.03	14.1	2224625	31540967	2856630.4	2856630.4	-0.017422	-0.017422	19.792074	18.752938	1	2014/11/26	1
600097	2015/1/26	14.09	15.51	14.05	15.51	11786036	180321276	3142293.44	3142293.44	0.1	0.1	21.771281	20.628232	1	2014/11/26	1
600097	2015/1/27	15.98	16.25	15.44	15.69	18188281	288377440	3178761.07	3178761.07	0.011605	0.011605	22.023946	20.867631	1	2014/11/26	1
600097	2015/1/28	15.39	15.66	15.19	15.32	6993906	107348672	3103799.84	3103799.84	-0.023582	-0.023582	21.50458	20.375533	1	2014/11/26	1
600097	2015/1/29	15.09	15.3	15	15.16	4171218	63211868	3071384.18	3071384.18	-0.010444	-0.010444	21.279989	20.162734	1	2014/11/26	1
600097	2015/1/30	15.24	15.31	14.58	14.6	5097335	75839841	2957929.35	2957929.35	-0.036939	-0.036939	20.493921	19.417936	1	2014/11/26	1
600097	2015/2/2	14.41	14.88	14.26	14.85	3526025	51807035	3008578.83	3008578.83	0.017123	0.017123	20.844844	19.750435	1	2014/11/26	1
600097	2015/2/3	14.9	15.06	14.7	14.91	2929284	43605155	3020734.7	3020734.7	0.00404	0.00404	20.929066	19.830235	1	2014/11/26	1
600097	2015/2/4	14.92	15.17	14.58	14.63	2713252	40463854	2964007.29	2964007.29	-0.018779	-0.018779	20.536032	19.457836	1	2014/11/26	1
600097	2015/2/5	14.85	14.85	14.31	14.64	3498873	50964630	2966033.27	2966033.27	0.000684	0.000684	20.550069	19.471136	1	2014/11/26	1
600097	2015/2/6	14.54	14.64	13.8	13.94	3213088	45720985	2824214.74	2824214.74	-0.047814	-0.047814	19.567484	18.540139	1	2014/11/26	1
600097	2015/2/9	13.87	13.98	13.61	13.63	2332550	32004219	2761409.39	2761409.39	-0.022238	-0.022238	19.132339	18.12784	1	2014/11/26	1
600097	2015/2/10	13.7	13.93	13.6	13.88	2123228	29200443	2812058.87	2812058.87	0.018342	0.018342	19.483262	18.460339	1	2014/11/26	1
600097	2015/2/11	13.89	14.14	13.8	14.04	1506026	21042352	2844474.53	2844474.53	0.011527	0.011527	19.707853	18.673138	1	2014/11/26	1
600097	2015/2/12	14.06	14.2	13.92	14.12	1450701	20401759	2860682.36	2860682.36	0.005698	0.005698	19.820148	18.779538	1	2014/11/26	1
600097	2015/2/13	14.18	14.63	14.15	14.41	2870689	41267703	2919435.75	2919435.75	0.020538	0.020538	20.227219	19.165237	1	2014/11/26	1
600097	2015/2/16	14.41	14.73	14.34	14.68	1992952	29062388	2974137.19	2974137.19	0.018737	0.018737	20.606216	19.524336	1	2014/11/26	1
600097	2015/2/17	14.68	14.7	14.48	14.61	2022663	29526419	2959955.33	2959955.33	-0.004768	-0.004768	20.507957	19.431236	1	2014/11/26	1
600097	2015/2/25	14.61	14.61	14.24	14.35	1917131	27558907	2907279.88	2907279.88	-0.017796	-0.017796	20.142997	19.085437	1	2014/11/26	1
600097	2015/2/26	14.3	14.87	14.28	14.79	2344224	34091184	2996422.96	2996422.96	0.030662	0.030662	20.760622	19.670635	1	2014/11/26	1
600097	2015/2/27	14.75	14.99	14.68	14.95	3029613	44971549	3028838.62	3028838.62	0.010818	0.010818	20.985213	19.883434	1	2014/11/26	1
600097	2015/3/2	15.14	15.14	14.81	15.01	3240594	48552201	3040994.49	3040994.49	0.004013	0.004013	21.069435	19.963234	1	2014/11/26	1
600097	2015/3/3	15	15.3	14.83	15.04	3329851	50015508	3047072.43	3047072.43	0.001999	0.001999	21.111546	20.003134	1	2014/11/26	1
600097	2015/3/4	15.03	15.4	14.95	15.34	3206462	48998665	3107851.8	3107851.8	0.019947	0.019947	21.532654	20.402133	1	2014/11/26	1
600097	2015/3/5	15.29	15.59	15.09	15.17	3206326	48803023	3073410.16	3073410.16	-0.011082	-0.011082	21.294026	20.176034	1	2014/11/26	1
600097	2015/3/6	15.15	15.21	14.84	15.07	2593845	38912744	3053150.37	3053150.37	-0.006592	-0.006592	21.153657	20.043034	1	2014/11/26	1
600097	2015/3/9	15.05	15.79	14.97	15.69	4493830	69660305	3178761.07	3178761.07	0.041141	0.041141	22.023947	20.867631	1	2014/11/26	1
600097	2015/3/10	15.59	15.87	15.5	15.52	2939531	46061759	3144319.42	3144319.42	-0.010835	-0.010835	21.785319	20.641532	1	2014/11/26	1
600097	2015/3/11	15.7	15.7	15.13	15.2	2694348	41408573	3079488.1	3079488.1	-0.020619	-0.020619	21.336137	20.215933	1	2014/11/26	1
600097	2015/3/12	15.25	16.15	15.25	15.7	4384841	69266007	3180787.05	3180787.05	0.032895	0.032895	22.037984	20.880931	1	2014/11/26	1
600097	2015/3/13	15.66	16.16	15.57	16.04	3806077	60473371	3249670.33	3249670.33	0.021656	0.021656	22.51524	21.33313	1	2014/11/26	1
600097	2015/3/16	16.05	16.57	16.05	16.55	3900622	64091493	3352995.26	3352995.26	0.031796	0.031796	23.231124	22.011428	1	2014/11/26	1
600097	2015/3/17	16.69	16.75	16.18	16.26	4304987	70703582	3294241.87	3294241.87	-0.017523	-0.017523	22.824053	21.625729	1	2014/11/26	1
600097	2015/3/18	16.18	16.44	15.98	16.42	5039520	81977246	3326657.53	3326657.53	0.00984	0.00984	23.048644	21.838528	1	2014/11/26	1
600097	2015/3/19	16.41	16.6	16.2	16.33	3305813	54134520	3308423.72	3308423.72	-0.005481	-0.005481	22.922312	21.718828	1	2014/11/26	1
600097	2015/3/20	16.33	16.78	16.19	16.38	3780634	62110185	3318553.62	3318553.62	0.003062	0.003062	22.992497	21.785328	1	2014/11/26	1
600097	2015/3/23	16.38	16.81	16.38	16.76	3869325	64544108	3395540.82	3395540.82	0.023199	0.023199	23.5259	22.290726	1	2014/11/26	1
600097	2015/3/24	16.72	17.76	16.5	17.23	6835030	116667295	3490761.83	3490761.83	0.028043	0.028043	24.185636	22.915824	1	2014/11/26	1
600097	2015/3/25	17.29	17.29	16.74	17.04	3544338	60123948	3452268.23	3452268.23	-0.011027	-0.011027	23.918934	22.663125	1	2014/11/26	1
600097	2015/3/26	16.8	17.16	16.68	17.15	2990950	50717334	3474554	3474554	0.006455	0.006455	24.07334	22.809425	1	2014/11/26	1
600097	2015/3/27	17.15	17.35	16.8	17.18	3106418	53161766	3480631.94	3480631.94	0.001749	0.001749	24.115451	22.849325	1	2014/11/26	1
600097	2015/3/30	17.1	17.5	16.94	17.17	5995388	102723030	3478605.96	3478605.96	-0.000582	-0.000582	24.101414	22.836025	1	2014/11/26	1
600097	2015/3/31	17.56	17.73	17.02	17.06	4388749	76166289	3456320.19	3456320.19	-0.006407	-0.006407	23.947008	22.689725	1	2014/11/26	1
600097	2015/4/1	17.01	17.37	17.01	17.34	3348731	57580525	3513047.6	3513047.6	0.016413	0.016413	24.340042	23.062124	1	2014/11/26	1
600097	2015/4/2	17.5	17.5	17.2	17.43	2800122	48540865	3531281.41	3531281.41	0.00519	0.00519	24.466374	23.181824	1	2014/11/26	1
600097	2015/4/3	17.33	18.15	17.26	18	5218113	93408099	3646762.22	3646762.22	0.032702	0.032702	25.266479	23.939922	1	2014/11/26	1
600097	2015/4/7	18.1	18.28	17.81	18.23	3684047	66390544	3693359.74	3693359.74	0.012778	0.012778	25.589328	24.245821	1	2014/11/26	1
600097	2015/4/8	18.22	18.24	17.5	17.91	3466989	62013135	3628528.41	3628528.41	-0.017553	-0.017553	25.140146	23.820222	1	2014/11/26	1
600097	2015/4/9	17.82	17.95	17.12	17.47	4455146	77868385	3539385.33	3539385.33	-0.024567	-0.024567	24.522521	23.235024	1	2014/11/26	1
600097	2015/4/10	17.36	17.99	17.26	17.81	2952660	52239574	3608268.62	3608268.62	0.019462	0.019462	24.999777	23.687223	1	2014/11/26	1
600097	2015/4/13	17.95	18.09	17.58	17.97	4289786	76559969	3640684.28	3640684.28	0.008984	0.008984	25.224368	23.900022	1	2014/11/26	1
600097	2015/4/14	17.95	18.98	17.82	18.39	4733646	87626237	3725775.4	3725775.4	0.023372	0.023372	25.813919	24.45862	1	2014/11/26	1
600098	2014/1/2	5.36	5.36	5.22	5.33	4948987	26141298	13076620.59	14616042.23	-0.009294	-0.009294	25.770454	19.12042	1	2013/7/2	1
600098	2014/1/3	5.31	5.31	5.11	5.18	8417665	43549609	12708610.63	14204708.96	-0.028143	-0.028143	25.045207	18.582322	1	2013/7/2	1
600098	2014/1/6	5.17	5.17	4.72	4.75	11980040	58870914	11653648.74	13025553.58	-0.083012	-0.083012	22.966165	17.039774	1	2013/7/2	1
600098	2014/1/7	4.77	4.87	4.75	4.8	5168121	24917173	11776318.73	13162664.67	0.010526	0.010526	23.207914	17.21914	1	2013/7/2	1
600098	2014/1/8	4.8	4.86	4.79	4.8	3043900	14670693	11776318.73	13162664.67	0	0	23.207914	17.21914	1	2013/7/2	1
600098	2014/1/9	4.8	4.84	4.73	4.74	2437203	11675538	11629114.74	12998131.36	-0.0125	-0.0125	22.917815	17.003901	1	2013/7/2	1
600098	2014/1/10	4.74	4.81	4.72	4.78	2622294	12514020	11727250.73	13107820.23	0.008439	0.008439	23.111214	17.147394	1	2013/7/2	1
600098	2014/1/13	4.78	4.83	4.69	4.78	2757293	13089566	11727250.73	13107820.23	0	0	23.111214	17.147394	1	2013/7/2	1
600098	2014/1/14	4.77	4.81	4.69	4.81	2735126	12982786	11800852.73	13190086.89	0.006276	0.006276	23.256263	17.255014	1	2013/7/2	1
600098	2014/1/21	4.89	4.94	4.85	4.88	5421415	26556362	11972590.71	13382042.41	0.014553	0.014553	23.594712	17.506126	1	2013/7/2	1
600098	2014/1/22	4.86	4.97	4.86	4.96	5817276	28697888	12168862.69	13601420.16	0.016393	0.016393	23.981511	17.793112	1	2013/7/2	1
600098	2014/1/23	4.96	4.97	4.92	4.97	3858263	19067513	12193396.68	13628842.38	0.002016	0.002016	24.029861	17.828985	1	2013/7/2	1
600098	2014/1/24	4.95	5.04	4.93	4.99	3764091	18822250	12242464.68	13683686.81	0.004024	0.004024	24.126561	17.900731	1	2013/7/2	1
600098	2014/1/27	4.99	5.04	4.96	4.99	3910544	19563682	12242464.68	13683686.81	0	0	24.126561	17.900731	1	2013/7/2	1
600098	2014/1/28	4.98	5.01	4.94	4.98	2637961	13106539	12217930.68	13656264.59	-0.002004	-0.002004	24.078211	17.864858	1	2013/7/2	1
600098	2014/1/29	4.98	5.01	4.96	5	1658959	8273115	12266998.68	13711109.03	0.004016	0.004016	24.174911	17.936604	1	2013/7/2	1
600098	2014/1/30	4.96	5.03	4.96	4.99	1504822	7515838	12242464.68	13683686.81	-0.002	-0.002	24.126561	17.900731	1	2013/7/2	1
600098	2014/2/7	4.99	5.01	4.96	4.99	2031252	10128920	12242464.68	13683686.81	0	0	24.126561	17.900731	1	2013/7/2	1
600098	2014/2/10	5	5.1	4.99	5.09	5513408	27797472	12487804.65	13957908.99	0.02004	0.02004	24.610059	18.259463	1	2013/7/2	1
600098	2014/2/11	5.06	5.12	5.05	5.08	3699527	18798893	12463270.65	13930486.77	-0.001965	-0.001965	24.561709	18.22359	1	2013/7/2	1
600098	2014/2/12	5.1	5.11	5.06	5.11	3338403	16992380	12536872.65	14012753.43	0.005906	0.005906	24.706758	18.33121	1	2013/7/2	1
600098	2014/2/13	5.11	5.12	5.07	5.08	3672133	18704413	12463270.65	13930486.77	-0.005871	-0.005871	24.561709	18.22359	1	2013/7/2	1
600098	2014/2/14	5.08	5.12	5.06	5.1	3735373	19031620	12512338.65	13985331.21	0.003937	0.003937	24.658409	18.295336	1	2013/7/2	1
600098	2014/2/17	5.11	5.12	5.06	5.11	6177261	31429313	12536872.65	14012753.43	0.001961	0.001961	24.706759	18.331209	1	2013/7/2	1
600098	2014/2/18	5.1	5.1	5.05	5.06	5111956	25891492	12414202.66	13875642.34	-0.009785	-0.009785	24.46501	18.151843	1	2013/7/2	1
600098	2014/2/19	5.04	5.33	5.03	5.26	13287443	69213057	12904882.61	14424086.7	0.039526	0.039526	25.432006	18.869307	1	2013/7/2	1
600098	2014/2/20	5.46	5.69	5.3	5.33	17660299	96194287	13076620.59	14616042.23	0.013308	0.013308	25.770455	19.120419	1	2013/7/2	1
600098	2014/2/21	5.31	5.38	5.12	5.22	8078804	42068793	12806746.62	14314397.83	-0.020638	-0.020638	25.238607	18.725814	1	2013/7/2	1
600098	2014/2/24	5.58	5.58	5.19	5.28	14793811	78463869	12953950.6	14478931.14	0.011494	0.011494	25.528706	18.941053	1	2013/7/2	1
600098	2014/2/25	5.24	5.24	5.08	5.1	9363463	48158830	12512338.65	13985331.21	-0.034091	-0.034091	24.658409	18.295335	1	2013/7/2	1
600098	2014/2/26	5.08	5.13	5.01	5.12	5769587	29349525	12561406.64	14040175.65	0.003922	0.003922	24.755109	18.367081	1	2013/7/2	1
600098	2014/2/27	5.11	5.28	5.09	5.22	9828710	50804887	12806746.62	14314397.83	0.019531	0.019531	25.238607	18.725813	1	2013/7/2	1
600098	2014/2/28	5.2	5.32	5.12	5.24	9469291	49560435	12855814.61	14369242.26	0.003831	0.003831	25.335307	18.797559	1	2013/7/2	1
600098	2014/3/3	5.24	5.38	5.2	5.33	13810392	73304112	13076620.59	14616042.23	0.017176	0.017176	25.770455	19.120418	1	2013/7/2	1
600098	2014/3/4	5.27	5.31	5.19	5.26	7323964	38403443	12904882.61	14424086.7	-0.013133	-0.013133	25.432006	18.869306	1	2013/7/2	1
600098	2014/3/5	5.27	5.37	5.23	5.29	9549087	50580163	12978484.6	14506353.35	0.005703	0.005703	25.577055	18.976926	1	2013/7/2	1
600098	2014/3/6	5.27	5.28	5.19	5.24	6011742	31483211	12855814.61	14369242.26	-0.009452	-0.009452	25.335306	18.79756	1	2013/7/2	1
600098	2014/3/7	5.25	5.28	5.15	5.18	6054355	31495817	12708610.63	14204708.96	-0.01145	-0.01145	25.045207	18.582321	1	2013/7/2	1
600098	2014/3/10	5.1	5.15	5.05	5.08	5614999	28557602	12463270.65	13930486.77	-0.019305	-0.019305	24.561709	18.223589	1	2013/7/2	1
600098	2014/3/11	5.07	5.09	5	5.02	3079446	15526821	12316066.67	13765953.47	-0.011811	-0.011811	24.27161	18.00835	1	2013/7/2	1
600098	2014/3/12	5.02	5.07	4.98	5.06	2915482	14647693	12414202.66	13875642.34	0.007968	0.007968	24.465009	18.151843	1	2013/7/2	1
600098	2014/3/13	5.07	5.16	5.06	5.1	3175605	16232796	12512338.65	13985331.21	0.007905	0.007905	24.658408	18.295336	1	2013/7/2	1
600098	2014/3/14	5.09	5.09	5.03	5.07	2232779	11294539	12438736.66	13903064.56	-0.005882	-0.005882	24.513359	18.187716	1	2013/7/2	1
600098	2014/3/17	5.06	5.11	5.05	5.1	1880722	9546874	12512338.65	13985331.21	0.005917	0.005917	24.658408	18.295336	1	2013/7/2	1
600098	2014/3/18	5.1	5.16	5.06	5.12	4549351	23194641	12561406.64	14040175.65	0.003922	0.003922	24.755108	18.367082	1	2013/7/2	1
600098	2014/3/19	5.08	5.11	5	5.05	4086569	20643588	12389668.66	13848220.12	-0.013672	-0.013672	24.416659	18.11597	1	2013/7/2	1
600098	2014/3/20	5.02	5.09	5.01	5.06	4099699	20718410	12414202.66	13875642.34	0.00198	0.00198	24.465009	18.151843	1	2013/7/2	1
600098	2014/3/21	5.01	5.16	5.01	5.12	4469477	22780627	12561406.64	14040175.65	0.011858	0.011858	24.755108	18.367082	1	2013/7/2	1
600098	2014/3/24	5.13	5.25	5.12	5.23	7658467	39908099	12831280.61	14341820.05	0.021484	0.021484	25.286956	18.761687	1	2013/7/2	1
600098	2014/3/25	5.2	5.34	5.16	5.26	6798773	35891530	12904882.61	14424086.7	0.005736	0.005736	25.432005	18.869307	1	2013/7/2	1
600098	2014/3/26	5.28	5.29	5.21	5.23	3421071	17895562	12831280.61	14341820.05	-0.005703	-0.005703	25.286956	18.761687	1	2013/7/2	1
600098	2014/3/27	5.33	5.33	5.19	5.19	3903760	20447354	12733144.62	14232131.17	-0.007648	-0.007648	25.093557	18.618194	1	2013/7/2	1
600098	2014/3/28	5.22	5.23	5.12	5.14	4254442	21966575	12610474.64	14095020.08	-0.009634	-0.009634	24.851808	18.438828	1	2013/7/2	1
600098	2014/3/31	5.14	5.19	5.09	5.12	2438855	12510551	12561406.64	14040175.65	-0.003891	-0.003891	24.755108	18.367082	1	2013/7/2	1
600098	2014/4/1	5.11	5.15	5.1	5.14	1867229	9570599	12610474.64	14095020.08	0.003906	0.003906	24.851808	18.438828	1	2013/7/2	1
600098	2014/4/2	5.14	5.15	5.1	5.12	3028156	15484892	12561406.64	14040175.65	-0.003891	-0.003891	24.755108	18.367082	1	2013/7/2	1
600098	2014/4/3	5.12	5.13	5.07	5.08	2926674	14926699	12463270.65	13930486.77	-0.007813	-0.007813	24.561709	18.223589	1	2013/7/2	1
600098	2014/4/4	5.09	5.15	5.08	5.14	1593345	8157255	12610474.64	14095020.08	0.011811	0.011811	24.851808	18.438828	1	2013/7/2	1
600098	2014/4/8	5.14	5.17	5.1	5.15	5554485	28548427	12635008.64	14122442.3	0.001946	0.001946	24.900158	18.474701	1	2013/7/2	1
600098	2014/4/9	5.16	5.22	5.16	5.2	5212760	27036100	12757678.62	14259553.39	0.009709	0.009709	25.141907	18.654067	1	2013/7/2	1
600098	2014/4/10	5.2	5.27	5.17	5.24	5033481	26247962	12855814.61	14369242.26	0.007692	0.007692	25.335306	18.79756	1	2013/7/2	1
600098	2014/4/11	5.22	5.22	5.17	5.19	3198034	16597878	12733144.62	14232131.17	-0.009542	-0.009542	25.093557	18.618194	1	2013/7/2	1
600098	2014/4/14	5.2	5.2	5.13	5.16	4317538	22236284	12659542.63	14149864.52	-0.00578	-0.00578	24.948508	18.510574	1	2013/7/2	1
600098	2014/4/15	5.17	5.17	5.1	5.12	3231145	16567688	12561406.64	14040175.65	-0.007752	-0.007752	24.755109	18.367081	1	2013/7/2	1
600098	2014/4/16	5.11	5.16	5.1	5.14	2607749	13371268	12610474.64	14095020.08	0.003906	0.003906	24.851809	18.438827	1	2013/7/2	1
600098	2014/4/17	5.15	5.15	5.1	5.14	2078206	10636786	12610474.64	14095020.08	0	0	24.851809	18.438827	1	2013/7/2	1
600098	2014/4/18	5.11	5.13	5.09	5.12	1551204	7930986	12561406.64	14040175.65	-0.003891	-0.003891	24.755109	18.367081	1	2013/7/2	1
600098	2014/4/21	5.1	5.12	5.02	5.03	2878876	14595751	12340600.67	13793375.68	-0.017578	-0.017578	24.319961	18.044222	1	2013/7/2	1
600098	2014/4/22	5.03	5.06	4.98	5.03	4223063	21169569	12340600.67	13793375.68	0	0	24.319961	18.044222	1	2013/7/2	1
600098	2014/4/23	5.03	5.06	5.02	5.04	1483573	7468717	12365134.66	13820797.9	0.001988	0.001988	24.368311	18.080095	1	2013/7/2	1
600098	2014/4/24	5.03	5.11	5.02	5.02	5139502	26028439	12316066.67	13765953.47	-0.003968	-0.003968	24.271611	18.008349	1	2013/7/2	1
600098	2014/4/25	5.01	5.06	4.99	5	3114374	15658911	12266998.68	13711109.03	-0.003984	-0.003984	24.174911	17.936603	1	2013/7/2	1
600098	2014/4/28	5	5.02	4.9	4.92	5205719	25677420	12070726.7	13491731.29	-0.016	-0.016	23.788112	17.649617	1	2013/7/2	1
600098	2014/4/29	4.9	4.96	4.9	4.95	2039178	10049234	12144328.69	13573997.94	0.006098	0.006098	23.933161	17.757237	1	2013/7/2	1
600098	2014/4/30	4.96	4.99	4.93	4.96	1658465	8228185	12168862.69	13601420.16	0.00202	0.00202	23.981511	17.79311	1	2013/7/2	1
600098	2014/5/5	4.96	4.99	4.94	4.97	1360431	6761291	12193396.68	13628842.38	0.002016	0.002016	24.029861	17.828983	1	2013/7/2	1
600098	2014/5/6	4.99	5	4.96	4.98	1341737	6679552	12217930.68	13656264.59	0.002012	0.002012	24.078211	17.864856	1	2013/7/2	1
600098	2014/5/7	4.98	4.98	4.92	4.93	1574245	7790840	12095260.69	13519153.5	-0.01004	-0.01004	23.836462	17.68549	1	2013/7/2	1
600098	2014/5/8	4.91	4.98	4.91	4.94	988808	4892938	12119794.69	13546575.72	0.002028	0.002028	23.884812	17.721363	1	2013/7/2	1
600098	2014/5/9	4.93	4.95	4.9	4.92	2106709	10347381	12070726.7	13491731.29	-0.004049	-0.004049	23.788112	17.649617	1	2013/7/2	1
600098	2014/5/12	4.95	5.01	4.93	5	4645342	23135926	12266998.68	13711109.03	0.01626	0.01626	24.174911	17.936603	1	2013/7/2	1
600098	2014/5/13	5	5.01	4.97	4.99	2335792	11650358	12242464.68	13683686.81	-0.002	-0.002	24.126561	17.90073	1	2013/7/2	1
600098	2014/5/14	4.99	4.99	4.95	4.97	1422598	7069779	12193396.68	13628842.38	-0.004008	-0.004008	24.029861	17.828984	1	2013/7/2	1
600098	2014/5/15	4.97	4.98	4.9	4.91	2352527	11585812	12046192.7	13464309.07	-0.012072	-0.012072	23.739762	17.613745	1	2013/7/2	1
600098	2014/5/16	4.91	4.93	4.9	4.92	1998661	9817180	12070726.7	13491731.29	0.002037	0.002037	23.788112	17.649618	1	2013/7/2	1
600098	2014/5/19	4.92	4.92	4.88	4.89	2000950	9804270	11997124.7	13409464.63	-0.006098	-0.006098	23.643063	17.541998	1	2013/7/2	1
600098	2014/5/20	4.9	4.92	4.89	4.91	1972886	9675211	12046192.7	13464309.07	0.00409	0.00409	23.739763	17.613744	1	2013/7/2	1
600098	2014/5/21	4.91	4.94	4.9	4.93	1298356	6383964	12095260.69	13519153.5	0.004073	0.004073	23.836463	17.68549	1	2013/7/2	1
600098	2014/5/22	4.94	5.04	4.92	4.97	4229941	21122102	12193396.68	13628842.38	0.008114	0.008114	24.029862	17.828983	1	2013/7/2	1
600098	2014/5/23	4.96	4.97	4.93	4.97	1933012	9564263	12193396.68	13628842.38	0	0	24.029862	17.828983	1	2013/7/2	1
600098	2014/5/26	4.98	4.99	4.95	4.97	1648551	8187763	12193396.68	13628842.38	0	0	24.029862	17.828983	1	2013/7/2	1
600098	2014/5/27	4.96	4.96	4.93	4.94	1561460	7721274	12119794.69	13546575.72	-0.006036	-0.006036	23.884813	17.721363	1	2013/7/2	1
600098	2014/5/28	4.96	4.96	4.91	4.95	2996801	14774597	12144328.69	13573997.94	0.002024	0.002024	23.933163	17.757236	1	2013/7/2	1
600098	2014/5/29	4.95	4.95	4.91	4.92	1787945	8802194	12070726.7	13491731.29	-0.006061	-0.006061	23.788114	17.649616	1	2013/7/2	1
600098	2014/5/30	4.91	4.93	4.9	4.91	1630923	8013400	12046192.7	13464309.07	-0.002033	-0.002033	23.739764	17.613743	1	2013/7/2	1
600098	2014/6/3	4.92	4.94	4.91	4.93	1541274	7580299	12095260.69	13519153.5	0.004073	0.004073	23.836464	17.685489	1	2013/7/2	1
600098	2014/6/4	4.91	4.93	4.89	4.91	4078656	19980483	12046192.7	13464309.07	-0.004057	-0.004057	23.739764	17.613743	1	2013/7/2	1
600098	2014/6/5	4.89	4.93	4.89	4.92	2005440	9846350	12070726.7	13491731.29	0.002037	0.002037	23.788114	17.649616	1	2013/7/2	1
600098	2014/6/6	4.93	4.93	4.89	4.91	2644134	12961675	12046192.7	13464309.07	-0.002033	-0.002033	23.739764	17.613743	1	2013/7/2	1
600098	2014/6/9	4.9	4.91	4.88	4.88	2062921	10097812	11972590.71	13382042.41	-0.00611	-0.00611	23.594715	17.506123	1	2013/7/2	1
600098	2014/6/10	4.89	4.92	4.88	4.91	2304738	11300726	12046192.7	13464309.07	0.006148	0.006148	23.739764	17.613743	1	2013/7/2	1
600098	2014/6/11	4.92	4.93	4.89	4.91	2788492	13679007	12046192.7	13464309.07	0	0	23.739764	17.613743	1	2013/7/2	1
600098	2014/6/12	4.9	4.92	4.9	4.92	2205244	10814654	12070726.7	13491731.29	0.002037	0.002037	23.788114	17.649616	1	2013/7/2	1
600098	2014/6/13	4.92	4.96	4.91	4.95	3298412	16295213	12144328.69	13573997.94	0.006098	0.006098	23.933163	17.757236	1	2013/7/2	1
600098	2014/6/16	4.93	4.96	4.93	4.95	2518880	12463003	12144328.69	13573997.94	0	0	23.933163	17.757236	1	2013/7/2	1
600098	2014/6/17	4.93	4.97	4.92	4.96	2945143	14550438	12168862.69	13601420.16	0.00202	0.00202	23.981513	17.793109	1	2013/7/2	1
600098	2014/6/18	4.95	4.95	4.9	4.9	3462067	17025163	12021658.7	13436886.85	-0.012097	-0.012097	23.691414	17.57787	1	2013/7/2	1
600098	2014/6/19	4.9	4.93	4.87	4.88	4773755	23393899	11972590.71	13382042.41	-0.004082	-0.004082	23.594714	17.506124	1	2013/7/2	1
600098	2014/6/20	4.89	4.91	4.89	4.91	2343072	11484571	12046192.7	13464309.07	0.006148	0.006148	23.739763	17.613744	1	2013/7/2	1
600098	2014/6/23	4.92	4.92	4.9	4.92	1571756	7720929	12070726.7	13491731.29	0.002037	0.002037	23.788113	17.649617	1	2013/7/2	1
600098	2014/6/24	4.9	4.92	4.9	4.92	1745175	8569031	12070726.7	13491731.29	0	0	23.788113	17.649617	1	2013/7/2	1
600098	2014/6/25	4.92	4.92	4.89	4.91	2639674	12941592	12046192.7	13464309.07	-0.002033	-0.002033	23.739763	17.613744	1	2013/7/2	1
600098	2014/6/26	4.9	4.91	4.88	4.89	8001192	39204020	11944344.21	13356684.13	-0.004073	-0.004073	23.643063	17.541998	1	2014/6/25	1
600098	2014/6/27	4.76	4.76	4.74	4.75	5663332	26919150	11602379.34	12974284.18	0.002044	-0.02863	23.691389	17.039771	1	2014/6/25	1
600098	2014/6/30	4.75	4.77	4.75	4.75	3740276	17780950	11602379.34	12974284.18	0	0	23.691389	17.039771	1	2014/6/25	1
600098	2014/7/1	4.76	4.81	4.75	4.81	5586126	26704091	11748935.71	13138169.87	0.012632	0.012632	23.990649	17.25501	1	2014/6/25	1
600098	2014/7/2	4.8	4.81	4.77	4.78	3002653	14363398	11675657.53	13056227.03	-0.006237	-0.006237	23.841019	17.14739	1	2014/6/25	1
600098	2014/7/3	4.8	4.86	4.78	4.83	5932584	28631937	11797787.83	13192798.44	0.01046	0.01046	24.090402	17.326756	1	2014/6/25	1
600098	2014/7/4	4.83	4.86	4.78	4.81	3032892	14584722	11748935.71	13138169.87	-0.004141	-0.004141	23.990649	17.25501	1	2014/6/25	1
600098	2014/7/7	4.81	4.81	4.75	4.77	3641133	17421839	11651231.46	13028912.74	-0.008316	-0.008316	23.791143	17.111517	1	2014/6/25	1
600098	2014/7/8	4.77	4.82	4.75	4.81	4630624	22181618	11748935.71	13138169.87	0.008386	0.008386	23.990649	17.25501	1	2014/6/25	1
600098	2014/7/9	4.8	4.8	4.75	4.76	4099867	19562901	11626805.4	13001598.46	-0.010395	-0.010395	23.741266	17.075644	1	2014/6/25	1
600098	2014/7/10	4.76	4.82	4.75	4.77	5669605	27096891	11651231.46	13028912.74	0.002101	0.002101	23.791143	17.111517	1	2014/6/25	1
600098	2014/7/11	4.78	4.79	4.76	4.79	4876649	23285561	11700083.59	13083541.31	0.004193	0.004193	23.890896	17.183263	1	2014/6/25	1
600098	2014/7/14	4.78	4.82	4.76	4.82	7284189	34906471	11773361.77	13165484.16	0.006263	0.006263	24.040526	17.290883	1	2014/6/25	1
600098	2014/7/15	4.81	4.83	4.8	4.83	8341747	40154168	11797787.83	13192798.44	0.002075	0.002075	24.090403	17.326756	1	2014/6/25	1
600098	2014/7/16	4.83	4.95	4.81	4.9	13740992	67046790	11968770.27	13383998.42	0.014493	0.014493	24.439539	17.577868	1	2014/6/25	1
600098	2014/7/17	4.88	4.93	4.84	4.87	6252254	30529933	11895492.08	13302055.57	-0.006122	-0.006122	24.289909	17.470248	1	2014/6/25	1
600098	2014/7/18	4.85	4.9	4.84	4.85	4402665	21400986	11846639.96	13247427	-0.004107	-0.004107	24.190156	17.398502	1	2014/6/25	1
600098	2014/7/21	4.85	4.86	4.8	4.81	4710667	22690952	11748935.71	13138169.87	-0.008247	-0.008247	23.99065	17.255009	1	2014/6/25	1
600098	2014/7/22	4.8	4.86	4.79	4.83	4607501	22252322	11797787.83	13192798.44	0.004158	0.004158	24.090403	17.326755	1	2014/6/25	1
600098	2014/7/23	4.83	4.85	4.8	4.82	9186851	44277494	11773361.77	13165484.16	-0.00207	-0.00207	24.040526	17.290882	1	2014/6/25	1
600098	2014/7/24	4.82	4.88	4.8	4.87	12085897	58505814	11895492.08	13302055.57	0.010373	0.010373	24.289909	17.470248	1	2014/6/25	1
600098	2014/7/25	4.88	4.94	4.86	4.93	10305319	50573630	12042048.45	13465941.26	0.01232	0.01232	24.589169	17.685487	1	2014/6/25	1
600098	2014/7/28	4.94	5.01	4.92	4.99	13012332	64735226	12188604.82	13629826.96	0.01217	0.01217	24.888429	17.900726	1	2014/6/25	1
600098	2014/7/29	4.99	5.01	4.95	4.98	9452235	47055974	12164178.76	13602512.68	-0.002004	-0.002004	24.838552	17.864853	1	2014/6/25	1
600098	2014/7/30	4.99	5	4.95	4.96	5616185	27953590	12115326.64	13547884.11	-0.004016	-0.004016	24.738799	17.793107	1	2014/6/25	1
600098	2014/7/31	4.96	5	4.95	5	4240054	21098393	12213030.89	13657141.24	0.008065	0.008065	24.938305	17.9366	1	2014/6/25	1
600098	2014/8/1	5	5.04	4.94	4.96	10062544	50291950	12115326.64	13547884.11	-0.008	-0.008	24.738799	17.793107	1	2014/6/25	1
600098	2014/8/4	4.94	5.04	4.94	5.04	9520365	47678874	12310735.13	13766398.37	0.016129	0.016129	25.137812	18.080093	1	2014/6/25	1
600098	2014/8/5	5.03	5.06	5.02	5.05	7637338	38484760	12335161.19	13793712.65	0.001984	0.001984	25.187689	18.115966	1	2014/6/25	1
600098	2014/8/6	5.05	5.08	5.01	5.08	9943847	50155992	12408439.38	13875655.5	0.005941	0.005941	25.337319	18.223586	1	2014/6/25	1
600098	2014/8/7	5.08	5.08	4.98	5	8965591	45132038	12213030.89	13657141.24	-0.015748	-0.015748	24.938306	17.9366	1	2014/6/25	1
600098	2014/8/8	5.01	5.03	4.98	5.01	4538354	22706537	12237456.95	13684455.52	0.002	0.002	24.988183	17.972473	1	2014/6/25	1
600098	2014/8/11	5.01	5.06	5	5.05	6874105	34618120	12335161.19	13793712.65	0.007984	0.007984	25.187689	18.115966	1	2014/6/25	1
600098	2014/8/12	5.05	5.1	5.03	5.08	11717458	59316765	12408439.38	13875655.5	0.005941	0.005941	25.337319	18.223586	1	2014/6/25	1
600098	2014/8/13	5.08	5.15	5.02	5.06	19656308	99788355	12359587.26	13821026.93	-0.003937	-0.003937	25.237566	18.15184	1	2014/6/25	1
600098	2014/8/14	5.06	5.07	5.01	5.02	11712396	59082617	12261883.01	13711769.8	-0.007905	-0.007905	25.03806	18.008347	1	2014/6/25	1
600098	2014/8/15	5.01	5.06	5.01	5.05	9538435	48019335	12335161.19	13793712.65	0.005976	0.005976	25.18769	18.115967	1	2014/6/25	1
600098	2014/8/18	5.05	5.08	5.05	5.08	10638083	53867683	12381862.39	13849078.51	0.005941	0.005941	25.33732	18.223587	1	2014/8/18	1
600098	2014/8/19	5.09	5.1	5.06	5.07	9631609	48914624	12357488.65	13821816.55	-0.001969	-0.001969	25.287443	18.187714	1	2014/8/18	1
600098	2014/8/20	5.08	5.11	5.06	5.09	10577086	53778591	12406236.14	13876340.48	0.003945	0.003945	25.387196	18.25946	1	2014/8/18	1
600098	2014/8/21	5.1	5.18	5.09	5.15	25121024	129170277	12552478.61	14039912.27	0.011788	0.011788	25.686456	18.474699	1	2014/8/18	1
600098	2014/8/22	5.16	5.18	5.12	5.17	11353105	58471242	12601226.1	14094436.2	0.003883	0.003883	25.786209	18.546445	1	2014/8/18	1
600098	2014/8/25	5.17	5.21	5.13	5.13	9206841	47473856	12503731.12	13985388.34	-0.007737	-0.007737	25.586703	18.402952	1	2014/8/18	1
600098	2014/8/26	5.13	5.15	5.05	5.07	11002701	56072983	12357488.65	13821816.55	-0.011696	-0.011696	25.287443	18.187713	1	2014/8/18	1
600098	2014/8/27	5.07	5.07	5.03	5.04	7530890	37994771	12284367.41	13740030.65	-0.005917	-0.005917	25.137813	18.080093	1	2014/8/18	1
600098	2014/8/28	5.06	5.08	5.04	5.04	7134632	36073182	12284367.41	13740030.65	0	0	25.137813	18.080093	1	2014/8/18	1
600098	2014/8/29	5.04	5.08	5.03	5.08	4154044	20998948	12381862.39	13849078.51	0.007937	0.007937	25.337319	18.223586	1	2014/8/18	1
600098	2014/9/1	5.1	5.12	5.05	5.12	6843779	34874631	12479357.37	13958126.38	0.007874	0.007874	25.536825	18.367079	1	2014/8/18	1
600098	2014/9/2	5.13	5.17	5.11	5.16	14089468	72394557	12576852.35	14067174.24	0.007813	0.007813	25.736331	18.510572	1	2014/8/18	1
600098	2014/9/3	5.16	5.18	5.13	5.17	12196111	62958255	12601226.1	14094436.2	0.001938	0.001938	25.786208	18.546445	1	2014/8/18	1
600098	2014/9/4	5.18	5.26	5.17	5.24	16107394	84160049	12771842.31	14285269.96	0.01354	0.01354	26.135344	18.797557	1	2014/8/18	1
600098	2014/9/5	5.25	5.26	5.2	5.25	11089129	57933008	12796216.06	14312531.93	0.001908	0.001908	26.185221	18.83343	1	2014/8/18	1
600098	2014/9/9	5.27	5.27	5.2	5.24	9171145	47961829	12771842.31	14285269.96	-0.001905	-0.001905	26.135344	18.797557	1	2014/8/18	1
600098	2014/9/10	5.23	5.28	5.2	5.26	11494126	60275415	12820589.8	14339793.9	0.003817	0.003817	26.235097	18.869303	1	2014/8/18	1
600098	2014/9/11	5.26	5.32	5.21	5.24	12837888	67648319	12771842.31	14285269.96	-0.003802	-0.003802	26.135344	18.797557	1	2014/8/18	1
600098	2014/9/12	5.24	5.3	5.2	5.3	12546950	66110577	12918084.78	14448841.76	0.01145	0.01145	26.434604	19.012796	1	2014/8/18	1
600098	2014/9/15	5.31	5.38	5.29	5.35	18577240	99243461	13039953.51	14585151.59	0.009434	0.009434	26.683987	19.192162	1	2014/8/18	1
600098	2014/9/16	5.35	5.43	5.21	5.26	21141046	112928678	12820589.8	14339793.9	-0.016822	-0.016822	26.235097	18.869303	1	2014/8/18	1
600098	2014/9/17	5.25	5.33	5.22	5.29	14613344	77143712	12893711.04	14421579.79	0.005703	0.005703	26.384727	18.976923	1	2014/8/18	1
600098	2014/9/18	5.29	5.45	5.27	5.35	16217108	86858055	13039953.51	14585151.59	0.011342	0.011342	26.683987	19.192162	1	2014/8/18	1
600098	2014/9/19	5.36	5.38	5.29	5.37	10079146	53834875	13088701	14639675.52	0.003738	0.003738	26.78374	19.263908	1	2014/8/18	1
600098	2014/9/22	5.35	5.39	5.26	5.29	13894421	74008365	12893711.04	14421579.79	-0.014898	-0.014898	26.384727	18.976922	1	2014/8/18	1
600098	2014/9/23	5.3	5.34	5.26	5.31	8677343	45992189	12942458.53	14476103.72	0.003781	0.003781	26.48448	19.048668	1	2014/8/18	1
600098	2014/9/24	5.3	5.42	5.29	5.39	14562202	78199401	13137448.48	14694199.45	0.015066	0.015066	26.883493	19.335654	1	2014/8/18	1
600098	2014/9/25	5.41	5.42	5.33	5.36	15953792	85952436	13064327.25	14612413.55	-0.005566	-0.005566	26.733863	19.228034	1	2014/8/18	1
600098	2014/9/26	5.34	5.4	5.32	5.4	9799303	52694443	13161822.23	14721461.41	0.007463	0.007463	26.933369	19.371527	1	2014/8/18	1
600098	2014/9/29	5.55	5.64	5.51	5.58	30528696	169986355	13600549.64	15212176.79	0.033333	0.033333	27.831148	20.017245	1	2014/8/18	1
600098	2014/9/30	5.61	5.62	5.53	5.57	14626656	81418143	13576175.89	15184914.83	-0.001792	-0.001792	27.781271	19.981372	1	2014/8/18	1
600098	2014/10/8	5.63	5.64	5.55	5.62	13426213	75147774	13698044.62	15321224.66	0.008977	0.008977	28.030654	20.160738	1	2014/8/18	1
600098	2014/10/9	5.62	5.63	5.56	5.6	14587744	81569557	13649297.13	15266700.72	-0.003559	-0.003559	27.930901	20.088992	1	2014/8/18	1
600098	2014/10/10	5.58	5.6	5.51	5.54	10633264	59007687	13503054.66	15103128.93	-0.010714	-0.010714	27.631641	19.873753	1	2014/8/18	1
600098	2014/10/13	5.55	5.56	5.38	5.52	10159355	55799418	13454307.17	15048605	-0.00361	-0.00361	27.531888	19.802007	1	2014/8/18	1
600098	2014/10/14	5.5	5.55	5.46	5.49	6973797	38444602	13381185.93	14966819.1	-0.005435	-0.005435	27.382258	19.694387	1	2014/8/18	1
600098	2014/10/15	5.49	5.57	5.47	5.56	8475084	46847338	13551802.15	15157652.86	0.01275	0.01275	27.731394	19.945499	1	2014/8/18	1
600098	2014/10/16	5.53	5.57	5.48	5.52	13852662	76752856	13454307.17	15048605	-0.007194	-0.007194	27.531888	19.802006	1	2014/8/18	1
600098	2014/10/17	5.5	5.53	5.36	5.42	10065343	54666402	13210569.72	14775985.34	-0.018116	-0.018116	27.033122	19.443274	1	2014/8/18	1
600098	2014/10/20	5.4	5.49	5.4	5.49	6394234	34827676	13381185.93	14966819.1	0.012915	0.012915	27.382258	19.694386	1	2014/8/18	1
600098	2014/10/21	5.48	5.57	5.46	5.47	7844880	43272481	13332438.44	14912295.17	-0.003643	-0.003643	27.282505	19.62264	1	2014/8/18	1
600098	2014/10/22	5.49	5.53	5.46	5.5	8619892	47387233	13405559.68	14994081.07	0.005484	0.005484	27.432135	19.73026	1	2014/8/18	1
600098	2014/10/23	5.49	5.5	5.33	5.36	8299367	44759952	13064327.25	14612413.55	-0.025455	-0.025455	26.733862	19.228035	1	2014/8/18	1
600098	2014/10/24	5.34	5.39	5.29	5.38	7062653	37663620	13113074.74	14666937.48	0.003731	0.003731	26.833615	19.299781	1	2014/8/18	1
600098	2014/10/27	5.33	5.38	5.32	5.36	4189525	22437362	13064327.25	14612413.55	-0.003717	-0.003717	26.733862	19.228035	1	2014/8/18	1
600098	2014/10/28	5.37	5.47	5.37	5.47	6786147	36898430	13332438.44	14912295.17	0.020522	0.020522	27.282505	19.62264	1	2014/8/18	1
600098	2014/10/29	5.5	5.59	5.48	5.54	13069524	72331968	13503054.66	15103128.93	0.012797	0.012797	27.631641	19.873752	1	2014/8/18	1
600098	2014/10/30	5.56	5.74	5.53	5.72	26070686	147536567	13941782.07	15593844.31	0.032491	0.032491	28.52942	20.51947	1	2014/8/18	1
600098	2014/10/31	5.72	5.89	5.64	5.75	30533909	175055707	14014903.3	15675630.21	0.005245	0.005245	28.67905	20.62709	1	2014/8/18	1
600098	2014/11/3	5.79	5.86	5.73	5.78	25287715	146023715	14088024.53	15757416.11	0.005217	0.005217	28.82868	20.73471	1	2014/8/18	1
600098	2014/11/4	5.78	6.18	5.75	6.02	36802293	219570473	14672994.41	16411703.28	0.041522	0.041522	30.025719	21.595667	1	2014/8/18	1
600098	2014/11/5	6.02	6.28	5.98	6.03	33164843	202540006	14697368.16	16438965.24	0.001661	0.001661	30.075596	21.63154	1	2014/8/18	1
600098	2014/11/6	6.04	6.08	5.87	6.05	18893920	112669991	14746115.65	16493489.18	0.003317	0.003317	30.175349	21.703286	1	2014/8/18	1
600098	2014/11/7	6.05	6.17	5.88	5.91	21111931	127614404	14404883.22	16111821.66	-0.02314	-0.02314	29.477076	21.201061	1	2014/8/18	1
600098	2014/11/10	5.96	6.08	5.91	6.02	17144109	102832892	14672994.41	16411703.28	0.018613	0.018613	30.025719	21.595666	1	2014/8/18	1
600098	2014/11/11	6.1	6.33	5.99	6.3	39712097	242418864	15355459.27	17175038.32	0.046512	0.046512	31.422264	22.600116	1	2014/8/18	1
600098	2014/11/12	6.26	6.7	6.18	6.49	68872089	448712236	15818560.42	17693015.66	0.030159	0.030159	32.36992	23.281707	1	2014/8/18	1
600098	2014/11/13	6.49	6.49	6.27	6.38	27145097	172915142	15550449.23	17393134.04	-0.016949	-0.016949	31.821277	22.887102	1	2014/8/18	1
600098	2014/11/14	6.3	6.38	6.14	6.24	19679131	122407714	15209216.8	17011466.52	-0.021944	-0.021944	31.123004	22.384877	1	2014/8/18	1
600098	2014/11/17	6.32	6.4	6.19	6.22	19467002	121475369	15160469.31	16956942.59	-0.003205	-0.003205	31.023251	22.313131	1	2014/8/18	1
600098	2014/11/18	6.23	6.32	6.1	6.3	20880277	129252452	15355459.27	17175038.32	0.012862	0.012862	31.422264	22.600117	1	2014/8/18	1
600098	2014/11/19	6.29	6.32	6.21	6.24	12710893	79430003	15209216.8	17011466.52	-0.009524	-0.009524	31.123004	22.384878	1	2014/8/18	1
600098	2014/11/20	6.21	6.31	6.15	6.22	12091817	75418748	15160469.31	16956942.59	-0.003205	-0.003205	31.023251	22.313132	1	2014/8/18	1
600098	2014/11/21	6.22	6.5	6.16	6.47	28470375	181697519	15769812.93	17638491.73	0.040193	0.040193	32.270166	23.209962	1	2014/8/18	1
600098	2014/11/24	6.66	6.82	6.5	6.6	38751283	258163873	16086671.61	17992897.28	0.020093	0.020093	32.918562	23.676314	1	2014/8/18	1
600098	2014/11/25	6.68	6.97	6.68	6.92	47223318	323768865	16866631.45	18865280.18	0.048485	0.048485	34.514613	24.824256	1	2014/8/18	1
600098	2014/11/26	6.96	7.05	6.78	6.88	28833625	198944575	16769136.47	18756232.32	-0.00578	-0.00578	34.315107	24.680763	1	2014/8/18	1
600098	2014/11/27	6.99	7	6.77	6.86	25089298	172225580	16720388.98	18701708.39	-0.002907	-0.002907	34.215354	24.609017	1	2014/8/18	1
600098	2014/11/28	6.86	7.04	6.8	6.91	26393060	183277740	16842257.71	18838018.22	0.007289	0.007289	34.464737	24.788383	1	2014/8/18	1
600098	2014/12/1	6.94	6.97	6.73	6.78	23799939	162958140	16525399.02	18483612.66	-0.018813	-0.018813	33.816341	24.322031	1	2014/8/18	1
600098	2014/12/2	6.8	6.96	6.7	6.86	27441816	188069261	16720388.98	18701708.39	0.011799	0.011799	34.215354	24.609017	1	2014/8/18	1
600098	2014/12/3	6.9	7.15	6.82	7.12	36967037	258772157	17354106.35	19410519.49	0.037901	0.037901	35.512146	25.54172	1	2014/8/18	1
600098	2014/12/4	7.11	7.27	7.04	7.22	25621709	183413179	17597843.8	19683139.15	0.014045	0.014045	36.010912	25.900452	1	2014/8/18	1
600098	2014/12/5	7.2	7.33	6.76	7	40233118	284050364	17061621.41	19083375.91	-0.030471	-0.030471	34.913627	25.111242	1	2014/8/18	1
600098	2014/12/8	7	7.7	6.96	7.63	53851215	403690239	18597167.34	20800879.74	0.09	0.09	38.055853	27.371254	1	2014/8/18	1
600098	2014/12/9	7.9	8.12	7.22	7.33	75082145	590013138	17865954.99	19983020.77	-0.039318	-0.039318	36.559555	26.295058	1	2014/8/18	1
600098	2014/12/10	7.33	7.67	7.11	7.59	31941283	238352515	18499672.36	20691831.88	0.035471	0.035471	37.856347	27.227761	1	2014/8/18	1
600098	2014/12/11	7.71	7.9	7.58	7.71	37006361	285398852	18792157.29	21018975.46	0.01581	0.01581	38.454866	27.658239	1	2014/8/18	1
600098	2014/12/12	7.74	8.48	7.64	8.48	52330039	425883689	20668935.65	23118146.81	0.09987	0.09987	42.295365	30.420476	1	2014/8/18	1
600098	2014/12/15	8.75	9.09	8.5	8.71	57617393	502551803	21229531.78	23745172.02	0.027123	0.027123	43.442527	31.24556	1	2014/8/18	1
600098	2014/12/16	8.71	8.71	8.3	8.56	39062845	330505677	20863925.61	23336242.54	-0.017222	-0.017222	42.694378	30.707462	1	2014/8/18	1
600098	2014/12/17	8.5	9.42	8.39	9.29	58707247	523445130	22643208.98	25326366.02	0.08528	0.08528	46.335371	33.326206	1	2014/8/18	1
600098	2014/12/18	9	9.69	8.98	9.26	45989290	429372359	22570087.75	25244580.13	-0.003229	-0.003229	46.185741	33.218586	1	2014/8/18	1
600098	2014/12/19	9.18	9.68	8.81	9.38	52304172	482790599	22862572.69	25571723.71	0.012959	0.012959	46.78426	33.649064	1	2014/8/18	1
600098	2014/12/22	9.35	9.7	8.75	8.88	53749067	490268791	21643885.44	24208625.44	-0.053305	-0.053305	44.29043	31.855404	1	2014/8/18	1
600098	2014/12/23	8.91	8.94	8.14	8.23	33831756	285760817	20059592.03	22436597.67	-0.073198	-0.073198	41.04845	29.523646	1	2014/8/18	1
600098	2014/12/24	8.28	8.53	8.11	8.24	29828459	248128183	20083965.77	22463859.64	0.001215	0.001215	41.098327	29.559519	1	2014/8/18	1
600098	2014/12/25	8.28	8.48	8.2	8.44	19298361	161257823	20571440.67	23009098.95	0.024272	0.024272	42.095859	30.276983	1	2014/8/18	1
600098	2014/12/26	8.45	8.7	8.41	8.7	26873945	230364411	21205158.04	23717910.05	0.030806	0.030806	43.392651	31.209686	1	2014/8/18	1
600098	2014/12/29	8.76	9.07	8.45	8.56	38447733	334880794	20863925.61	23336242.54	-0.016092	-0.016092	42.694378	30.707461	1	2014/8/18	1
600098	2014/12/30	8.57	8.57	8.17	8.26	22798455	189508019	20132713.26	22518383.57	-0.035047	-0.035047	41.19808	29.631265	1	2014/8/18	1
600098	2014/12/31	8.28	9	8.14	8.76	38104519	328751839	21351400.51	23881481.85	0.060533	0.060533	43.691911	31.424925	1	2014/8/18	1
600098	2015/1/5	8.76	8.96	8.6	8.91	35935550	317226370	21717006.68	24290411.33	0.017123	0.017123	44.44006	31.963023	1	2014/8/18	1
600098	2015/1/6	8.85	8.93	8.6	8.73	29274654	256622288	21278279.27	23799695.95	-0.020202	-0.020202	43.542281	31.317305	1	2014/8/18	1
600098	2015/1/7	8.73	8.94	8.64	8.86	23212337	204417545	21595137.95	24154101.5	0.014891	0.014891	44.190677	31.783657	1	2014/8/18	1
600098	2015/1/8	8.86	8.88	8.48	8.52	23754923	204270296	20766430.63	23227194.67	-0.038375	-0.038375	42.494872	30.563968	1	2014/8/18	1
600098	2015/1/9	8.59	8.7	8.35	8.37	17467574	149132099	20400824.46	22818265.19	-0.017606	-0.017606	41.746723	30.02587	1	2014/8/18	1
600098	2015/1/12	8.31	8.31	8.02	8.09	16120781	131266659	19718359.6	22054930.15	-0.033453	-0.033453	40.350178	29.02142	1	2014/8/18	1
600098	2015/1/13	8.1	8.3	8.06	8.16	11838045	97097569	19888975.81	22245763.91	0.008653	0.008653	40.699314	29.272532	1	2014/8/18	1
600098	2015/1/14	8.12	8.26	8.09	8.15	8594386	70175229	19864602.07	22218501.95	-0.001225	-0.001225	40.649437	29.236659	1	2014/8/18	1
600098	2015/1/15	8.13	8.35	8.13	8.34	9705175	80073472	20327703.22	22736479.29	0.023313	0.023313	41.597093	29.91825	1	2014/8/18	1
600098	2015/1/16	8.36	8.38	8.21	8.34	12026668	100044233	20327703.22	22736479.29	0	0	41.597093	29.91825	1	2014/8/18	1
600098	2015/1/19	8.1	8.17	7.51	7.57	26798496	209637109	18450924.87	20637307.94	-0.092326	-0.092326	37.756594	27.156013	1	2014/8/18	1
600098	2015/1/20	7.58	7.8	7.58	7.76	14936663	115093167	18914026.02	21155285.29	0.025099	0.025099	38.70425	27.837604	1	2014/8/18	1
600098	2015/1/21	7.82	8.07	7.79	8.07	16556215	131581079	19669612.11	22000406.22	0.039948	0.039948	40.250425	28.949673	1	2014/8/18	1
600098	2015/1/22	8.16	8.18	8.02	8.15	11392170	92443591	19864602.07	22218501.95	0.009913	0.009913	40.649438	29.236659	1	2014/8/18	1
600098	2015/1/23	8.16	8.19	8.09	8.12	11499247	93539941	19791480.83	22136716.05	-0.003681	-0.003681	40.499808	29.129039	1	2014/8/18	1
600098	2015/1/26	8.12	8.66	8.05	8.57	23178391	194270650	20888299.35	23363504.5	0.055419	0.055419	42.744255	30.743333	1	2014/8/18	1
600098	2015/1/27	8.6	8.7	8.31	8.6	21759088	185322587	20961420.59	23445290.4	0.003501	0.003501	42.893885	30.850953	1	2014/8/18	1
600098	2015/1/28	8.52	8.85	8.43	8.7	24529338	213904391	21205158.04	23717910.05	0.011628	0.011628	43.392651	31.209685	1	2014/8/18	1
600098	2015/1/29	8.65	8.85	8.55	8.74	20166670	176420898	21302653.02	23826957.92	0.004598	0.004598	43.592157	31.353178	1	2014/8/18	1
600098	2015/1/30	8.73	8.85	8.37	8.39	16171659	138997866	20449571.95	22872789.12	-0.040046	-0.040046	41.846476	30.097616	1	2014/8/18	1
600098	2015/2/2	8.25	8.25	8	8.1	16861773	136730597	19742733.34	22082192.12	-0.034565	-0.034565	40.400054	29.057293	1	2014/8/18	1
600098	2015/2/3	8.11	8.31	8.11	8.3	13737389	112895011	20230208.24	22627431.43	0.024691	0.024691	41.397586	29.774757	1	2014/8/18	1
600098	2015/2/4	8.3	8.85	8.24	8.55	24625002	211953836	20839551.86	23308980.57	0.03012	0.03012	42.644501	30.671587	1	2014/8/18	1
600098	2015/2/5	8.58	8.8	8.4	8.44	24394523	210904125	20571440.67	23009098.95	-0.012865	-0.012865	42.095858	30.276982	1	2014/8/18	1
600098	2015/2/6	8.34	8.59	8.21	8.34	16765833	141184799	20327703.22	22736479.29	-0.011848	-0.011848	41.597092	29.91825	1	2014/8/18	1
600098	2015/2/9	8.34	8.62	8.3	8.52	14041491	119473369	20766430.63	23227194.67	0.021583	0.021583	42.494871	30.563968	1	2014/8/18	1
600098	2015/2/10	8.58	8.69	8.48	8.58	10524400	90154682	20912673.1	23390766.47	0.007042	0.007042	42.794131	30.779207	1	2014/8/18	1
600098	2015/2/11	8.66	8.72	8.5	8.61	10638183	91417607	20985794.33	23472552.36	0.003497	0.003497	42.943761	30.886827	1	2014/8/18	1
600098	2015/2/12	8.6	8.67	8.42	8.64	12526973	107325971	21058915.57	23554338.26	0.003484	0.003484	43.093391	30.994447	1	2014/8/18	1
600098	2015/2/13	8.67	8.85	8.64	8.74	20431535	179159660	21302653.02	23826957.92	0.011574	0.011574	43.592157	31.353179	1	2014/8/18	1
600098	2015/2/16	8.78	9.16	8.78	8.95	23406747	210280281	21814501.66	24399459.19	0.024027	0.024027	44.639566	32.106516	1	2014/8/18	1
600098	2015/2/17	8.96	9.13	8.9	9.09	17350065	156823991	22155734.09	24781126.71	0.015642	0.015642	45.337839	32.608741	1	2014/8/18	1
600098	2015/2/25	9.11	9.45	9.05	9.17	22437397	207319552	22350724.05	24999222.44	0.008801	0.008801	45.736852	32.895727	1	2014/8/18	1
600098	2015/2/26	9.18	9.34	9.05	9.25	17864616	164276825	22545714	25217318.16	0.008724	0.008724	46.135865	33.182713	1	2014/8/18	1
600098	2015/2/27	9.25	9.28	9	9.1	24485745	222652542	22180107.83	24808388.68	-0.016216	-0.016216	45.387716	32.644615	1	2014/8/18	1
600098	2015/3/2	9.15	9.31	9.06	9.14	24166985	220978476	22277602.81	24917436.54	0.004396	0.004396	45.587222	32.788108	1	2014/8/18	1
600098	2015/3/3	9.14	9.14	8.79	8.83	27464435	245984230	21522016.72	24072315.61	-0.033917	-0.033917	44.041047	31.676039	1	2014/8/18	1
600098	2015/3/4	8.81	9.02	8.75	8.9	17657183	156868645	21692632.93	24263149.37	0.007928	0.007928	44.390183	31.927151	1	2014/8/18	1
600098	2015/3/5	8.92	8.92	8.69	8.77	17780448	155686949	21375774.25	23908743.81	-0.014607	-0.014607	43.741787	31.460799	1	2014/8/18	1
600098	2015/3/6	8.78	9.12	8.78	9.1	30495397	274783200	22180107.83	24808388.68	0.037628	0.037628	45.387715	32.644615	1	2014/8/18	1
600098	2015/3/9	9.12	9.86	8.91	9.74	50445748	473216558	23740027.5	26553154.47	0.07033	0.07033	48.579818	34.9405	1	2014/8/18	1
600098	2015/3/10	9.61	10.3	9.57	10.05	48473995	482886783	24495613.59	27398275.41	0.031828	0.031828	50.125993	36.052569	1	2014/8/18	1
600098	2015/3/11	10.1	10.25	9.87	10.03	31593054	318697436	24446866.1	27343751.48	-0.00199	-0.00199	50.02624	35.980823	1	2014/8/18	1
600098	2015/3/12	10.03	10.12	9.74	9.89	25341880	251046999	24105633.68	26962083.96	-0.013958	-0.013958	49.327967	35.478598	1	2014/8/18	1
600098	2015/3/13	9.92	10.07	9.78	9.93	17062223	169045689	24203128.66	27071131.82	0.004044	0.004044	49.527473	35.622091	1	2014/8/18	1
600098	2015/3/16	10.05	10.5	10.04	10.3	29522756	303283764	25104957.22	28079824.55	0.037261	0.037261	51.372908	36.9494	1	2014/8/18	1
600098	2015/3/17	10.45	10.45	9.95	10.17	33936899	345347803	24788098.53	27725418.99	-0.012621	-0.012621	50.724512	36.483048	1	2014/8/18	1
600098	2015/3/18	10.16	10.24	10	10.22	29002307	293861913	24909967.26	27861728.82	0.004916	0.004916	50.973895	36.662414	1	2014/8/18	1
600098	2015/3/19	10.27	10.52	10.17	10.51	35404707	367635986	25616805.86	28652325.82	0.028376	0.028376	52.420317	37.702737	1	2014/8/18	1
600098	2015/3/20	10.63	10.67	10.38	10.47	29437024	309001575	25519310.88	28543277.96	-0.003806	-0.003806	52.220811	37.559244	1	2014/8/18	1
600098	2015/3/23	10.49	10.89	10.46	10.49	38138139	405537298	25568058.37	28597801.89	0.00191	0.00191	52.320564	37.63099	1	2014/8/18	1
600098	2015/3/24	10.49	10.49	9.88	10.19	40161351	409903036	24836846.02	27779942.93	-0.028599	-0.028599	50.824266	36.554794	1	2014/8/18	1
600098	2015/3/25	10.41	10.87	10.25	10.31	42167316	442259586	25129330.96	28107086.51	0.011776	0.011776	51.422785	36.985272	1	2014/8/18	1
600098	2015/3/26	10.26	10.33	9.9	10.2	25817768	261159453	24861219.77	27807204.89	-0.010669	-0.010669	50.874142	36.590667	1	2014/8/18	1
600098	2015/3/27	10.14	10.28	10.01	10.22	18408915	186556172	24909967.26	27861728.82	0.001961	0.001961	50.973895	36.662413	1	2014/8/18	1
600098	2015/3/30	10.27	10.41	10.15	10.37	30278010	312344930	25275573.43	28270658.31	0.014677	0.014677	51.722044	37.200511	1	2014/8/18	1
600098	2015/3/31	10.38	10.48	10.13	10.2	25580070	263396062	24861219.77	27807204.89	-0.016393	-0.016393	50.874142	36.590667	1	2014/8/18	1
600098	2015/4/1	10.2	10.44	10.18	10.39	27411676	283385268	25324320.92	28325182.24	0.018627	0.018627	51.821798	37.272258	1	2014/8/18	1
600098	2015/4/2	10.33	10.79	10.33	10.69	44489402	471505872	26055533.27	29143041.21	0.028874	0.028874	53.318096	38.348454	1	2014/8/18	1
600098	2015/4/3	10.68	10.68	10.43	10.56	36708475	386377806	25738674.58	28788635.65	-0.012161	-0.012161	52.6697	37.882102	1	2014/8/18	1
600098	2015/4/7	10.59	10.84	10.51	10.79	47613878	510201543	26299270.71	29415660.86	0.02178	0.02178	53.816862	38.707186	1	2014/8/18	1
600098	2015/4/8	10.8	10.85	10.34	10.46	42224678	444945626	25494937.13	28516016	-0.030584	-0.030584	52.170934	37.52337	1	2014/8/18	1
600098	2015/4/9	10.35	10.4	9.89	10.11	40336589	407535866	24641856.06	27561847.2	-0.033461	-0.033461	50.425253	36.267808	1	2014/8/18	1
600098	2015/4/10	10.1	10.32	10.01	10.26	27633197	281748747	25007462.24	27970776.69	0.014837	0.014837	51.173402	36.805906	1	2014/8/18	1
600098	2015/4/13	10.28	10.42	10.1	10.38	33373956	343437587	25299947.18	28297920.27	0.011696	0.011696	51.771921	37.236384	1	2014/8/18	1
600098	2015/4/14	10.38	11.22	10.25	10.85	65292836	700846810	26445513.18	29579232.65	0.045279	0.045279	54.116122	38.922425	1	2014/8/18	1
600099	2014/1/2	5.2	5.22	5.17	5.21	942101	4892418	1141615.2	1141615.2	0.003854	0.003854	14.119575	13.563588	1	2009/9/2	1
600099	2014/1/3	5.21	5.21	5.09	5.12	1029090	5299800	1121894.4	1121894.4	-0.017274	-0.017274	13.875667	13.329284	1	2009/9/2	1
600099	2014/1/6	5.09	5.12	4.95	4.96	958185	4808315	1086835.2	1086835.2	-0.03125	-0.03125	13.442052	12.912744	1	2009/9/2	1
600099	2014/1/7	4.97	5.05	4.92	5	819472	4098088	1095600	1095600	0.008065	0.008065	13.550456	13.016879	1	2009/9/2	1
600099	2014/1/8	4.99	5.06	4.93	5	1050798	5248295	1095600	1095600	0	0	13.550456	13.016879	1	2009/9/2	1
600099	2014/1/9	5	5.06	4.95	4.99	649151	3254252	1093408.8	1093408.8	-0.002	-0.002	13.523355	12.990845	1	2009/9/2	1
600099	2014/1/10	5	5.01	4.86	4.94	872400	4297718	1082452.8	1082452.8	-0.01002	-0.01002	13.38785	12.860676	1	2009/9/2	1
600099	2014/1/13	4.91	4.95	4.81	4.86	672604	3273019	1064923.2	1064923.2	-0.016194	-0.016194	13.171043	12.652406	1	2009/9/2	1
600099	2014/1/14	4.86	4.93	4.83	4.91	407950	1992630	1075879.2	1075879.2	0.010288	0.010288	13.306548	12.782575	1	2009/9/2	1
600099	2014/1/15	4.93	4.93	4.89	4.91	368229	1807321	1075879.2	1075879.2	0	0	13.306548	12.782575	1	2009/9/2	1
600099	2014/1/16	4.91	4.98	4.91	4.91	551500	2721969	1075879.2	1075879.2	0	0	13.306548	12.782575	1	2009/9/2	1
600099	2014/1/17	4.91	4.92	4.82	4.83	369304	1799847	1058349.6	1058349.6	-0.016293	-0.016293	13.089741	12.574305	1	2009/9/2	1
600099	2014/1/20	4.87	4.89	4.8	4.85	449753	2177380	1062732	1062732	0.004141	0.004141	13.143943	12.626373	1	2009/9/2	1
600099	2014/1/21	4.86	4.92	4.85	4.9	443267	2168972	1073688	1073688	0.010309	0.010309	13.279448	12.756542	1	2009/9/2	1
600099	2014/1/22	4.94	5.02	4.9	5.02	1277967	6367779	1099982.4	1099982.4	0.02449	0.02449	13.604659	13.068947	1	2009/9/2	1
600099	2014/1/23	5.01	5.01	4.97	4.99	949972	4740924	1093408.8	1093408.8	-0.005976	-0.005976	13.523356	12.990846	1	2009/9/2	1
600099	2014/1/24	5	5.08	4.98	5.05	713666	3596306	1106556	1106556	0.012024	0.012024	13.685961	13.147049	1	2009/9/2	1
600099	2014/1/27	5.04	5.11	5.02	5.09	1446217	7335397	1115320.8	1115320.8	0.007921	0.007921	13.794365	13.251184	1	2009/9/2	1
600099	2014/1/28	5.1	5.15	5.07	5.1	1329997	6806401	1117512	1117512	0.001965	0.001965	13.821466	13.277218	1	2009/9/2	1
600099	2014/1/29	5.14	5.14	5.07	5.13	833553	4251944	1124085.6	1124085.6	0.005882	0.005882	13.902769	13.355319	1	2009/9/2	1
600099	2014/1/30	5.13	5.13	5.06	5.1	800786	4066007	1117512	1117512	-0.005848	-0.005848	13.821466	13.277218	1	2009/9/2	1
600099	2014/2/7	5.07	5.14	5.04	5.14	1013726	5182059	1126276.8	1126276.8	0.007843	0.007843	13.92987	13.381353	1	2009/9/2	1
600099	2014/2/10	5.13	5.24	5.12	5.22	1483600	7727292	1143806.4	1143806.4	0.015564	0.015564	14.146677	13.589623	1	2009/9/2	1
600099	2014/2/11	5.22	5.27	5.2	5.24	1228495	6423004	1148188.8	1148188.8	0.003831	0.003831	14.200879	13.641691	1	2009/9/2	1
600099	2014/2/12	5.23	5.3	5.23	5.3	1749911	9214396	1161336	1161336	0.01145	0.01145	14.363484	13.797894	1	2009/9/2	1
600099	2014/2/13	5.29	5.4	5.26	5.28	3015010	16124967	1156953.6	1156953.6	-0.003774	-0.003774	14.309282	13.745826	1	2009/9/2	1
600099	2014/2/14	5.27	5.77	5.25	5.75	10130025	56521086	1259940	1259940	0.089015	0.089015	15.583025	14.969413	1	2009/9/2	1
600099	2014/2/17	5.72	5.88	5.68	5.77	6531323	37793655	1264322.4	1264322.4	0.003478	0.003478	15.637227	15.021481	1	2009/9/2	1
600099	2014/2/18	5.78	5.78	5.6	5.66	3288603	18592926	1240219.2	1240219.2	-0.019064	-0.019064	15.339117	14.73511	1	2009/9/2	1
600099	2014/2/19	5.65	5.71	5.51	5.58	3664601	20499640	1222689.6	1222689.6	-0.014134	-0.014134	15.12231	14.52684	1	2009/9/2	1
600099	2014/2/20	5.55	5.58	5.45	5.47	2712374	14923333	1198586.4	1198586.4	-0.019713	-0.019713	14.8242	14.240469	1	2009/9/2	1
600099	2014/2/21	5.46	5.53	5.41	5.52	1544724	8440943	1209542.4	1209542.4	0.009141	0.009141	14.959705	14.370638	1	2009/9/2	1
600099	2014/2/24	5.45	5.53	5.38	5.5	1432977	7813910	1205160	1205160	-0.003623	-0.003623	14.905503	14.31857	1	2009/9/2	1
600099	2014/2/25	5.52	5.56	5.2	5.25	2511508	13553514	1150380	1150380	-0.045455	-0.045455	14.22798	13.667726	1	2009/9/2	1
600099	2014/2/26	5.22	5.36	5.2	5.35	1777857	9398420	1172292	1172292	0.019048	0.019048	14.498989	13.928064	1	2009/9/2	1
600099	2014/2/27	5.32	5.4	5.25	5.29	1394390	7441204	1159144.8	1159144.8	-0.011215	-0.011215	14.336384	13.771861	1	2009/9/2	1
600099	2014/2/28	5.27	5.35	5.21	5.3	3354944	17634326	1161336	1161336	0.00189	0.00189	14.363485	13.797895	1	2009/9/2	1
600099	2014/3/3	5.31	5.41	5.27	5.41	3917559	21000275	1185439.2	1185439.2	0.020755	0.020755	14.661595	14.084266	1	2009/9/2	1
600099	2014/3/4	5.38	5.42	5.3	5.39	2008272	10791338	1181056.8	1181056.8	-0.003697	-0.003697	14.607393	14.032198	1	2009/9/2	1
600099	2014/3/5	5.39	5.44	5.34	5.36	1499480	8059161	1174483.2	1174483.2	-0.005566	-0.005566	14.52609	13.954097	1	2009/9/2	1
600099	2014/3/6	5.35	5.41	5.3	5.39	1976225	10572852	1181056.8	1181056.8	0.005597	0.005597	14.607393	14.032198	1	2009/9/2	1
600099	2014/3/7	5.43	5.43	5.35	5.4	1875997	10114339	1183248	1183248	0.001855	0.001855	14.634494	14.058232	1	2009/9/2	1
600099	2014/3/10	5.35	5.35	5.12	5.19	4294943	22477794	1137232.8	1137232.8	-0.038889	-0.038889	14.065375	13.511523	1	2009/9/2	1
600099	2014/3/11	5.15	5.26	5.1	5.23	1196294	6223883	1145997.6	1145997.6	0.007707	0.007707	14.173779	13.615658	1	2009/9/2	1
600099	2014/3/12	5.23	5.31	5.19	5.29	1500790	7884176	1159144.8	1159144.8	0.011472	0.011472	14.336384	13.771861	1	2009/9/2	1
600099	2014/3/13	5.3	5.38	5.28	5.37	1822744	9705587	1176674.4	1176674.4	0.015123	0.015123	14.553191	13.980131	1	2009/9/2	1
600099	2014/3/14	5.36	5.4	5.31	5.39	773131	4137088	1181056.8	1181056.8	0.003724	0.003724	14.607393	14.032199	1	2009/9/2	1
600099	2014/3/17	5.4	5.44	5.38	5.42	1530153	8262214	1187630.4	1187630.4	0.005566	0.005566	14.688696	14.1103	1	2009/9/2	1
600099	2014/3/18	5.4	5.45	5.39	5.42	1193827	6473680	1187630.4	1187630.4	0	0	14.688696	14.1103	1	2009/9/2	1
600099	2014/3/19	5.5	5.59	5.42	5.59	4227209	23290958	1224880.8	1224880.8	0.031365	0.031365	15.149412	14.552874	1	2009/9/2	1
600099	2014/3/20	5.55	5.61	5.47	5.48	2359497	13108508	1200777.6	1200777.6	-0.019678	-0.019678	14.851302	14.266503	1	2009/9/2	1
600099	2014/3/21	5.48	5.67	5.44	5.58	2341404	13013867	1222689.6	1222689.6	0.018248	0.018248	15.122311	14.526841	1	2009/9/2	1
600099	2014/3/24	5.58	5.72	5.56	5.66	2696828	15288611	1240219.2	1240219.2	0.014337	0.014337	15.339118	14.735111	1	2009/9/2	1
600099	2014/3/25	5.63	5.7	5.57	5.59	2170667	12213598	1224880.8	1224880.8	-0.012367	-0.012367	15.149412	14.552875	1	2009/9/2	1
600099	2014/3/26	5.62	5.65	5.55	5.62	1639972	9187734	1231454.4	1231454.4	0.005367	0.005367	15.230715	14.630976	1	2009/9/2	1
600099	2014/3/27	5.61	5.69	5.57	5.63	1600750	9036810	1233645.6	1233645.6	0.001779	0.001779	15.257816	14.65701	1	2009/9/2	1
600099	2014/3/28	5.61	5.78	5.61	5.72	3563505	20319922	1253366.4	1253366.4	0.015986	0.015986	15.501724	14.891314	1	2009/9/2	1
600099	2014/3/31	5.7	5.75	5.45	5.53	2176053	12190563	1211733.6	1211733.6	-0.033217	-0.033217	14.986807	14.396672	1	2009/9/2	1
600099	2014/4/1	5.5	5.6	5.43	5.6	2048751	11313030	1227072	1227072	0.012658	0.012658	15.176513	14.578908	1	2009/9/2	1
600099	2014/4/2	5.6	5.85	5.56	5.74	4345885	25002506	1257748.8	1257748.8	0.025	0.025	15.555926	14.943381	1	2009/9/2	1
600099	2014/4/3	5.75	5.83	5.65	5.72	2282950	13105847	1253366.4	1253366.4	-0.003484	-0.003484	15.501724	14.891313	1	2009/9/2	1
600099	2014/4/4	5.67	5.96	5.67	5.89	5153842	30158943	1290616.8	1290616.8	0.02972	0.02972	15.96244	15.333887	1	2009/9/2	1
600099	2014/4/8	5.89	5.94	5.82	5.92	2325277	13702407	1297190.4	1297190.4	0.005093	0.005093	16.043743	15.411988	1	2009/9/2	1
600099	2014/4/9	5.93	5.93	5.74	5.76	5914700	34388053	1262131.2	1262131.2	-0.027027	-0.027027	15.610128	14.995448	1	2009/9/2	1
600099	2014/4/10	5.79	5.83	5.73	5.81	3680409	21290934	1273087.2	1273087.2	0.008681	0.008681	15.745633	15.125617	1	2009/9/2	1
600099	2014/4/11	5.8	5.86	5.71	5.81	3490137	20159272	1273087.2	1273087.2	0	0	15.745633	15.125617	1	2009/9/2	1
600099	2014/4/14	5.78	5.87	5.74	5.84	2608091	15135611	1279660.8	1279660.8	0.005164	0.005164	15.826936	15.203718	1	2009/9/2	1
600099	2014/4/15	5.8	6.15	5.8	6.08	8029725	48488181	1332249.6	1332249.6	0.041096	0.041096	16.477358	15.828528	1	2009/9/2	1
600099	2014/4/16	6.02	6.14	5.96	6.09	3768508	22802521	1334440.8	1334440.8	0.001645	0.001645	16.504459	15.854562	1	2009/9/2	1
600099	2014/4/17	6.06	6.42	6.06	6.16	7024671	43959352	1349779.2	1349779.2	0.011494	0.011494	16.694165	16.036798	1	2009/9/2	1
600099	2014/4/18	6.15	6.5	6.11	6.49	10622743	67313448	1422088.8	1422088.8	0.053571	0.053571	17.588495	16.895912	1	2009/9/2	1
600099	2014/4/21	6.38	7	6.3	6.69	18235174	122040946	1465912.8	1465912.8	0.030817	0.030817	18.130513	17.416587	1	2009/9/2	1
600099	2014/4/22	6.7	6.77	6.5	6.69	9887907	65521555	1465912.8	1465912.8	0	0	18.130513	17.416587	1	2009/9/2	1
600099	2014/4/23	6.6	6.64	6.15	6.19	10695330	67174136	1356352.8	1356352.8	-0.074738	-0.074738	16.775467	16.114899	1	2009/9/2	1
600099	2014/4/24	6.2	6.24	6.03	6.12	7143336	43916610	1341014.4	1341014.4	-0.011309	-0.011309	16.585761	15.932663	1	2009/9/2	1
600099	2014/4/25	6.08	6.2	5.9	5.91	5676754	34406635	1294999.2	1294999.2	-0.034314	-0.034314	16.016642	15.385954	1	2009/9/2	1
600099	2014/4/28	5.89	5.91	5.6	5.61	4212759	24016326	1229263.2	1229263.2	-0.050761	-0.050761	15.203614	14.604941	1	2009/9/2	1
600099	2014/4/29	5.61	5.85	5.58	5.83	3245379	18576427	1277469.6	1277469.6	0.039216	0.039216	15.799834	15.177684	1	2009/9/2	1
600099	2014/4/30	5.81	5.81	5.66	5.74	2764822	15853026	1257748.8	1257748.8	-0.015437	-0.015437	15.555926	14.94338	1	2009/9/2	1
600099	2014/5/5	5.68	5.91	5.66	5.84	3221717	18672414	1279660.8	1279660.8	0.017422	0.017422	15.826935	15.203718	1	2009/9/2	1
600099	2014/5/6	5.84	5.88	5.76	5.85	2615164	15232963	1281852	1281852	0.001712	0.001712	15.854036	15.229752	1	2009/9/2	1
600099	2014/5/7	5.86	5.86	5.63	5.68	3291763	18834357	1244601.6	1244601.6	-0.02906	-0.02906	15.39332	14.787178	1	2009/9/2	1
600099	2014/5/8	5.65	5.75	5.58	5.72	2951943	16747733	1253366.4	1253366.4	0.007042	0.007042	15.501724	14.891313	1	2009/9/2	1
600099	2014/5/9	5.72	5.77	5.58	5.75	2929430	16636291	1259940	1259940	0.005245	0.005245	15.583027	14.969414	1	2009/9/2	1
600099	2014/5/12	5.8	5.89	5.74	5.86	3498172	20407422	1284043.2	1284043.2	0.01913	0.01913	15.881137	15.255785	1	2009/9/2	1
600099	2014/5/13	5.85	5.91	5.82	5.89	2005142	11760108	1290616.8	1290616.8	0.005119	0.005119	15.96244	15.333886	1	2009/9/2	1
600099	2014/5/14	5.85	5.9	5.8	5.84	1852669	10807204	1279660.8	1279660.8	-0.008489	-0.008489	15.826935	15.203717	1	2009/9/2	1
600099	2014/5/15	5.85	5.89	5.7	5.76	1936529	11255649	1262131.2	1262131.2	-0.013699	-0.013699	15.610128	14.995447	1	2009/9/2	1
600099	2014/5/16	5.78	5.79	5.47	5.61	3914168	21948762	1229263.2	1229263.2	-0.026042	-0.026042	15.203614	14.604941	1	2009/9/2	1
600099	2014/5/19	5.57	5.71	5.48	5.7	1687346	9446527	1248984	1248984	0.016043	0.016043	15.447522	14.839245	1	2009/9/2	1
600099	2014/5/20	5.69	5.74	5.67	5.69	1254600	7150703	1246792.8	1246792.8	-0.001754	-0.001754	15.420421	14.813211	1	2009/9/2	1
600099	2014/5/21	5.68	5.75	5.64	5.74	1292180	7356747	1257748.8	1257748.8	0.008787	0.008787	15.555926	14.94338	1	2009/9/2	1
600099	2014/5/22	5.73	5.85	5.71	5.75	1793096	10369957	1259940	1259940	0.001742	0.001742	15.583027	14.969414	1	2009/9/2	1
600099	2014/5/23	5.8	5.83	5.71	5.78	976606	5630914	1266513.6	1266513.6	0.005217	0.005217	15.66433	15.047515	1	2009/9/2	1
600099	2014/5/26	5.82	5.9	5.79	5.87	2570118	15051613	1286234.4	1286234.4	0.015571	0.015571	15.908238	15.281819	1	2009/9/2	1
600099	2014/5/27	5.87	5.9	5.83	5.86	1248365	7311549	1284043.2	1284043.2	-0.001704	-0.001704	15.881137	15.255785	1	2009/9/2	1
600099	2014/5/28	5.84	5.91	5.82	5.88	1746077	10230507	1288425.6	1288425.6	0.003413	0.003413	15.935339	15.307853	1	2009/9/2	1
600099	2014/5/29	5.87	5.91	5.69	5.69	2882864	16713264	1246792.8	1246792.8	-0.032313	-0.032313	15.420422	14.813211	1	2009/9/2	1
600099	2014/5/30	5.68	5.76	5.67	5.72	1726351	9859957	1253366.4	1253366.4	0.005272	0.005272	15.501725	14.891312	1	2009/9/2	1
600099	2014/6/3	5.72	5.78	5.69	5.73	1887182	10818697	1255557.6	1255557.6	0.001748	0.001748	15.528826	14.917346	1	2009/9/2	1
600099	2014/6/4	5.73	5.75	5.65	5.72	1182334	6722071	1253366.4	1253366.4	-0.001745	-0.001745	15.501725	14.891312	1	2009/9/2	1
600099	2014/6/5	5.73	6.08	5.67	6.02	5766995	34157098	1319102.4	1319102.4	0.052448	0.052448	16.314753	15.672325	1	2009/9/2	1
600099	2014/6/6	6	6.03	5.92	5.98	2432115	14506983	1310337.6	1310337.6	-0.006645	-0.006645	16.206349	15.56819	1	2009/9/2	1
600099	2014/6/9	5.95	6.04	5.9	5.93	2341339	13977674	1299381.6	1299381.6	-0.008361	-0.008361	16.070844	15.438021	1	2009/9/2	1
600099	2014/6/10	5.92	6.17	5.91	6.15	4041551	24384900	1347588	1347588	0.037099	0.037099	16.667064	16.010764	1	2009/9/2	1
600099	2014/6/11	6.12	6.24	6.08	6.19	3209432	19764829	1356352.8	1356352.8	0.006504	0.006504	16.775468	16.114899	1	2009/9/2	1
600099	2014/6/12	6.17	6.19	6.06	6.07	1877576	11477891	1330058.4	1330058.4	-0.019386	-0.019386	16.450257	15.802494	1	2009/9/2	1
600099	2014/6/13	6.07	6.16	6.02	6.13	1844034	11251600	1343205.6	1343205.6	0.009885	0.009885	16.612863	15.958697	1	2009/9/2	1
600099	2014/6/16	6.1	6.18	6.08	6.09	1894611	11602689	1334440.8	1334440.8	-0.006525	-0.006525	16.504459	15.854562	1	2009/9/2	1
600099	2014/6/17	6.09	6.22	6.02	6.17	3532017	21621706	1351970.4	1351970.4	0.013136	0.013136	16.721266	16.062832	1	2009/9/2	1
600099	2014/6/18	6.19	6.2	5.98	6.01	2319778	14103617	1316911.2	1316911.2	-0.025932	-0.025932	16.287651	15.646292	1	2009/9/2	1
600099	2014/6/19	6	6.08	5.81	5.87	2275610	13531153	1286234.4	1286234.4	-0.023295	-0.023295	15.908238	15.281819	1	2009/9/2	1
600099	2014/6/20	5.82	5.96	5.82	5.95	1619405	9517474	1303764	1303764	0.013629	0.013629	16.125045	15.490089	1	2009/9/2	1
600099	2014/6/23	5.95	6.07	5.94	6.04	1610147	9652339	1323484.8	1323484.8	0.015126	0.015126	16.368953	15.724393	1	2009/9/2	1
600099	2014/6/24	6.01	6.13	6.01	6.1	1459882	8881203	1336632	1336632	0.009934	0.009934	16.531558	15.880596	1	2009/9/2	1
600099	2014/6/25	6.1	6.45	6.06	6.4	8322224	52333359	1402368	1402368	0.04918	0.04918	17.344585	16.661609	1	2009/9/2	1
600099	2014/6/26	6.39	6.43	6.3	6.39	3678834	23448233	1400176.8	1400176.8	-0.001563	-0.001563	17.317484	16.635575	1	2009/9/2	1
600099	2014/6/27	6.4	6.42	6.31	6.39	2630470	16773153	1400176.8	1400176.8	0	0	17.317484	16.635575	1	2009/9/2	1
600099	2014/6/30	6.38	6.63	6.3	6.36	5050038	32474627	1393603.2	1393603.2	-0.004695	-0.004695	17.236181	16.557474	1	2009/9/2	1
600099	2014/7/1	6.34	6.52	6.28	6.49	3885121	24948733	1422088.8	1422088.8	0.02044	0.02044	17.588493	16.895913	1	2009/9/2	1
600099	2014/7/2	6.46	6.57	6.4	6.49	2198877	14253717	1422088.8	1422088.8	0	0	17.588493	16.895913	1	2009/9/2	1
600099	2014/7/3	6.45	6.55	6.45	6.49	2072448	13482433	1422088.8	1422088.8	0	0	17.588493	16.895913	1	2009/9/2	1
600099	2014/7/4	6.49	6.49	6.38	6.42	1859249	11941741	1406750.4	1406750.4	-0.010786	-0.010786	17.398787	16.713677	1	2009/9/2	1
600099	2014/7/7	6.38	6.72	6.38	6.66	4259602	28119957	1459339.2	1459339.2	0.037383	0.037383	18.049209	17.338487	1	2009/9/2	1
600099	2014/7/8	6.64	6.75	6.54	6.65	2282860	15125684	1457148	1457148	-0.001502	-0.001502	18.022108	17.312453	1	2009/9/2	1
600099	2014/7/9	6.64	6.71	6.46	6.49	2832734	18707281	1422088.8	1422088.8	-0.02406	-0.02406	17.588493	16.895913	1	2009/9/2	1
600099	2014/7/10	6.5	6.54	6.4	6.52	1742582	11288670	1428662.4	1428662.4	0.004622	0.004622	17.669796	16.974014	1	2009/9/2	1
600099	2014/7/11	6.51	6.75	6.46	6.66	2327998	15464462	1459339.2	1459339.2	0.021472	0.021472	18.049209	17.338487	1	2009/9/2	1
600099	2014/7/14	6.67	6.79	6.6	6.74	2906755	19536960	1476868.8	1476868.8	0.012012	0.012012	18.266016	17.546757	1	2009/9/2	1
600099	2014/7/15	6.73	7.35	6.66	7.15	10163622	71746746	1566708	1566708	0.060831	0.060831	19.377153	18.614141	1	2009/9/2	1
600099	2014/7/16	7.12	7.16	6.92	7	5287354	37134949	1533840	1533840	-0.020979	-0.020979	18.970639	18.223635	1	2009/9/2	1
600099	2014/7/17	7	7.15	6.88	6.98	5681650	39879722	1529457.6	1529457.6	-0.002857	-0.002857	18.916437	18.171567	1	2009/9/2	1
600099	2014/7/18	6.95	7.16	6.9	6.91	3438578	24125466	1514119.2	1514119.2	-0.010029	-0.010029	18.726731	17.989331	1	2009/9/2	1
600099	2014/7/21	6.91	7.47	6.9	7.29	7084546	51044744	1597384.8	1597384.8	0.054993	0.054993	19.756566	18.978614	1	2009/9/2	1
600099	2014/7/22	7.27	7.38	7.15	7.29	4702127	34206048	1597384.8	1597384.8	0	0	19.756566	18.978614	1	2009/9/2	1
600099	2014/7/23	7.29	7.43	7.07	7.08	5784286	41846061	1551369.6	1551369.6	-0.028807	-0.028807	19.187447	18.431905	1	2009/9/2	1
600099	2014/7/24	7.02	7.16	6.91	6.95	3828561	26823586	1522884	1522884	-0.018362	-0.018362	18.835135	18.093466	1	2009/9/2	1
600099	2014/7/25	6.95	7.19	6.95	7.03	3311732	23434226	1540413.6	1540413.6	0.011511	0.011511	19.051942	18.301736	1	2009/9/2	1
600099	2014/7/28	7.03	7.14	6.96	7.06	3413163	24048018	1546987.2	1546987.2	0.004267	0.004267	19.133245	18.379837	1	2009/9/2	1
600099	2014/7/29	7.06	7.23	6.99	7.1	4045012	28754905	1555752	1555752	0.005666	0.005666	19.241649	18.483972	1	2009/9/2	1
600099	2014/7/30	7.09	7.38	7.06	7.26	4236201	30638865	1590811.2	1590811.2	0.022535	0.022535	19.675264	18.900512	1	2009/9/2	1
600099	2014/7/31	7.26	7.31	7.1	7.27	3308090	23802711	1593002.4	1593002.4	0.001377	0.001377	19.702365	18.926546	1	2009/9/2	1
600099	2014/8/1	7.29	7.3	7.15	7.18	3272022	23666640	1573281.6	1573281.6	-0.01238	-0.01238	19.458457	18.692242	1	2009/9/2	1
600099	2014/8/4	7.14	7.29	7.13	7.25	2399326	17370118	1588620	1588620	0.009749	0.009749	19.648163	18.874478	1	2009/9/2	1
600099	2014/8/5	7.21	7.58	7.21	7.45	5425513	40363174	1632444	1632444	0.027586	0.027586	20.190181	19.395153	1	2009/9/2	1
600099	2014/8/6	7.45	7.52	7.36	7.47	2399785	17854833	1636826.4	1636826.4	0.002685	0.002685	20.244383	19.447221	1	2009/9/2	1
600099	2014/8/7	7.42	7.5	7.27	7.31	2798682	20657887	1601767.2	1601767.2	-0.014726	-0.02142	19.946264	19.030662	1	2009/9/2	1
600099	2014/8/8	7.21	7.41	7.21	7.37	1646327	12085833	1614914.4	1614914.4	0.008208	0.008208	20.109982	19.186864	1	2009/9/2	1
600099	2014/8/11	7.37	7.52	7.32	7.5	2080399	15450337	1643400	1643400	0.017639	0.017639	20.464704	19.525303	1	2009/9/2	1
600099	2014/8/12	7.48	7.59	7.39	7.46	2760944	20682130	1634635.2	1634635.2	-0.005333	-0.005333	20.355559	19.421168	1	2009/9/2	1
600099	2014/8/13	7.47	7.49	7.31	7.49	2463310	18233613	1641208.8	1641208.8	0.004021	0.004021	20.437418	19.499269	1	2009/9/2	1
600099	2014/8/14	7.45	7.9	7.4	7.72	4383166	33343431	1691606.4	1691606.4	0.030708	0.030708	21.065002	20.098045	1	2009/9/2	1
600099	2014/8/15	7.66	7.98	7.59	7.96	4091959	31959511	1744195.2	1744195.2	0.031088	0.031088	21.719873	20.722855	1	2009/9/2	1
600099	2014/8/18	7.96	8.09	7.84	7.94	3168087	25113574	1739812.8	1739812.8	-0.002513	-0.002513	21.6653	20.670788	1	2009/9/2	1
600099	2014/8/19	7.9	8.34	7.84	8.33	5274737	43161079	1825269.6	1825269.6	0.049118	0.049118	22.729465	21.686104	1	2009/9/2	1
600099	2014/8/20	8.33	8.63	8.18	8.22	4493800	37546701	1801166.4	1801166.4	-0.013205	-0.013205	22.429316	21.399733	1	2009/9/2	1
600099	2014/8/21	8.26	8.42	8.17	8.35	3583090	29705781	1829652	1829652	0.015815	0.015815	22.784038	21.738172	1	2009/9/2	1
600099	2014/8/22	8.22	8.4	8.22	8.36	2127110	17664439	1831843.2	1831843.2	0.001198	0.001198	22.811324	21.764206	1	2009/9/2	1
600099	2014/8/25	8.34	8.61	8.3	8.54	3271777	27849704	1871284.8	1871284.8	0.021531	0.021531	23.302477	22.232813	1	2009/9/2	1
600099	2014/8/26	8.51	8.59	8.11	8.14	3852155	31975124	1783636.8	1783636.8	-0.046838	-0.046838	22.211026	21.191463	1	2009/9/2	1
600099	2014/8/27	8.1	8.19	7.95	8.04	3938255	31836185	1761724.8	1761724.8	-0.012285	-0.012285	21.938163	20.931126	1	2009/9/2	1
600099	2014/8/28	8.03	8.18	7.9	7.96	2350277	18882647	1744195.2	1744195.2	-0.00995	-0.00995	21.719873	20.722856	1	2009/9/2	1
600099	2014/8/29	7.9	8.12	7.88	8.09	1794155	14481846	1772680.8	1772680.8	0.016332	0.016332	22.074595	21.061295	1	2009/9/2	1
600099	2014/9/1	8.09	8.34	8.03	8.27	2933431	24183948	1812122.4	1812122.4	0.02225	0.02225	22.565748	21.529902	1	2009/9/2	1
600099	2014/9/2	8.35	8.62	8.26	8.48	3574712	30282799	1858137.6	1858137.6	0.025393	0.025393	23.13876	22.076611	1	2009/9/2	1
600099	2014/9/3	8.48	8.63	8.4	8.51	2855169	24337773	1864711.2	1864711.2	0.003538	0.003538	23.220619	22.154712	1	2009/9/2	1
600099	2014/9/4	8.55	8.58	8.48	8.52	2317173	19739492	1866902.4	1866902.4	0.001175	0.001175	23.247905	22.180746	1	2009/9/2	1
600099	2014/9/5	8.53	9.05	8.48	8.93	5829552	51367689	1956741.6	1956741.6	0.048122	0.048122	24.366642	23.248129	1	2009/9/2	1
600099	2014/9/9	9	9.01	8.77	8.95	2739245	24397615	1961124	1961124	0.00224	0.00224	24.421215	23.300196	1	2009/9/2	1
600099	2014/9/10	8.91	9.1	8.78	8.95	3556485	31580546	1961124	1961124	0	0	24.421215	23.300196	1	2009/9/2	1
600099	2014/9/11	8.94	9.08	8.83	8.98	3460629	31059120	1967697.6	1967697.6	0.003352	0.003352	24.503074	23.378297	1	2009/9/2	1
600099	2014/9/12	8.97	9.29	8.88	9.26	3348612	30644978	2029051.2	2029051.2	0.03118	0.03118	25.26709	24.107242	1	2009/9/2	1
600099	2014/9/15	9.26	9.45	9.2	9.38	2975630	27765519	2055345.6	2055345.6	0.012959	0.012959	25.594525	24.419647	1	2009/9/2	1
600099	2014/9/16	9.38	9.45	8.71	8.77	4528577	41103885	1921682.4	1921682.4	-0.065032	-0.065032	23.930062	22.831589	1	2009/9/2	1
600099	2014/9/17	8.72	9.34	8.64	9.26	5380378	48079563	2029051.2	2029051.2	0.055872	0.055872	25.267089	24.107242	1	2009/9/2	1
600099	2014/9/18	9.19	9.35	9.12	9.23	3430131	31677487	2022477.6	2022477.6	-0.00324	-0.00324	25.18523	24.029141	1	2009/9/2	1
600099	2014/9/19	9.11	9.76	9.11	9.72	6440383	61334279	2129846.4	2129846.4	0.053088	0.053088	26.522257	25.304794	1	2009/9/2	1
600099	2014/9/22	9.67	9.9	9.41	9.81	4544451	43711003	2149567.2	2149567.2	0.009259	0.009259	26.767833	25.539098	1	2009/9/2	1
600099	2014/9/23	9.74	10.49	9.6	10.4	7082838	71423010	2278848	2278848	0.060143	0.060143	28.377723	27.075089	1	2009/9/2	1
600099	2014/9/24	10.3	10.88	10.25	10.52	6260720	65851089	2305142.4	2305142.4	0.011538	0.011538	28.705158	27.387494	1	2009/9/2	1
600099	2014/9/25	10.51	10.56	10.25	10.34	5194310	53974262	2265700.8	2265700.8	-0.01711	-0.01711	28.214005	26.918887	1	2009/9/2	1
600099	2014/9/26	10.3	10.45	10.08	10.21	3672883	37659892	2237215.2	2237215.2	-0.012573	-0.012573	27.859283	26.580448	1	2009/9/2	1
600099	2014/9/29	10.25	10.43	10.12	10.4	3550675	36380931	2278848	2278848	0.018609	0.018609	28.377722	27.075089	1	2009/9/2	1
600099	2014/9/30	10.45	10.76	10.15	10.69	5146844	53970352	2342392.8	2342392.8	0.027885	0.027885	29.169024	27.830067	1	2009/9/2	1
600099	2014/10/8	10.64	10.8	10.42	10.7	3498127	37248638	2344584	2344584	0.000935	0.000935	29.19631	27.856101	1	2009/9/2	1
600099	2014/10/9	10.74	10.77	10.53	10.55	3456062	36655247	2311716	2311716	-0.014019	-0.014019	28.787016	27.465595	1	2009/9/2	1
600099	2014/10/10	10.35	10.43	10.02	10.09	6411371	65060076	2210920.8	2210920.8	-0.043602	-0.043602	27.531848	26.268043	1	2009/9/2	1
600099	2014/10/13	9.98	9.98	9.58	9.72	5951281	58199608	2129846.4	2129846.4	-0.03667	-0.03667	26.522256	25.304795	1	2009/9/2	1
600099	2014/10/14	9.66	9.94	9.62	9.76	4260484	41832329	2138611.2	2138611.2	0.004115	0.004115	26.631401	25.40893	1	2009/9/2	1
600099	2014/10/15	9.75	10.03	9.7	10	3097773	30573818	2191200	2191200	0.02459	0.02459	27.286272	26.03374	1	2009/9/2	1
600099	2014/10/16	9.93	10.5	9.73	10.3	5170783	52637824	2256936	2256936	0.03	0.03	28.10486	26.814752	1	2009/9/2	1
600099	2014/10/17	10.22	10.36	9.5	9.83	3790394	37532120	2153949.6	2153949.6	-0.045631	-0.045631	26.822405	25.591166	1	2009/9/2	1
600099	2014/10/20	9.83	9.97	9.66	9.94	2025418	19909845	2178052.8	2178052.8	0.01119	0.01119	27.122554	25.877537	1	2009/9/2	1
600099	2014/10/21	9.95	9.98	9.67	9.71	1842554	18152912	2127655.2	2127655.2	-0.023139	-0.023139	26.49497	25.278761	1	2009/9/2	1
600099	2014/10/22	9.68	9.9	9.61	9.89	2033637	19792303	2167096.8	2167096.8	0.018538	0.018538	26.986123	25.747368	1	2009/9/2	1
600099	2014/10/23	10.12	10.28	9.3	9.32	6824595	67352645	2042198.4	2042198.4	-0.057634	-0.057634	25.430805	24.263445	1	2009/9/2	1
600099	2014/10/24	9.11	9.38	8.9	9.06	3814795	34837939	1985227.2	1985227.2	-0.027897	-0.027897	24.721362	23.586568	1	2009/9/2	1
600099	2014/10/27	9.1	9.24	8.97	9.18	2009136	18327685	2011521.6	2011521.6	0.013245	0.013245	25.048797	23.898973	1	2009/9/2	1
600099	2014/10/28	9.24	9.68	9.19	9.57	3031120	28668726	2096978.4	2096978.4	0.042484	0.042484	26.112962	24.914289	1	2009/9/2	1
600099	2014/10/29	9.58	9.77	9.52	9.62	2491752	24035806	2107934.4	2107934.4	0.005225	0.005225	26.249393	25.044458	1	2009/9/2	1
600099	2014/10/30	9.6	9.73	9.49	9.49	2235237	21437648	2079448.8	2079448.8	-0.013514	-0.013514	25.894671	24.706019	1	2009/9/2	1
600099	2014/10/31	9.52	9.63	9.45	9.52	2050642	19576090	2086022.4	2086022.4	0.003161	0.003161	25.97653	24.78412	1	2009/9/2	1
600099	2014/11/3	9.55	9.56	9.12	9.51	7939754	73909369	2083831.2	2083831.2	-0.00105	-0.00105	25.949244	24.758086	1	2009/9/2	1
600099	2014/11/4	9.43	9.81	9.33	9.8	6682650	64359374	2147376	2147376	0.030494	0.030494	26.740546	25.513064	1	2009/9/2	1
600099	2014/11/5	9.79	9.98	9.59	9.74	3976172	38954283	2134228.8	2134228.8	-0.006122	-0.006122	26.576828	25.356862	1	2009/9/2	1
600099	2014/11/6	9.74	9.95	9.61	9.77	3472297	34043559	2140802.4	2140802.4	0.00308	0.00308	26.658687	25.434963	1	2009/9/2	1
600099	2014/11/7	9.76	9.82	9.44	9.56	2970130	28645803	2094787.2	2094787.2	-0.021494	-0.021494	26.085675	24.888254	1	2009/9/2	1
600099	2014/11/10	9.5	9.62	9.31	9.43	2261870	21270417	2066301.6	2066301.6	-0.013598	-0.013598	25.730953	24.549815	1	2009/9/2	1
600099	2014/11/11	9.4	9.43	8.68	8.7	5810742	52036776	1906344	1906344	-0.077413	-0.077413	23.739055	22.649352	1	2009/9/2	1
600099	2014/11/12	8.72	8.88	8.67	8.88	2204579	19332463	1945785.6	1945785.6	0.02069	0.02069	24.230208	23.117959	1	2009/9/2	1
600099	2014/11/13	8.84	8.91	8.49	8.56	3508333	30299980	1875667.2	1875667.2	-0.036036	-0.036036	23.357047	22.284879	1	2009/9/2	1
600099	2014/11/14	8.53	8.62	8.46	8.59	1841892	15745553	1882240.8	1882240.8	0.003505	0.003505	23.438906	22.36298	1	2009/9/2	1
600099	2014/11/17	8.6	8.86	8.42	8.85	2679895	23399397	1939212	1939212	0.030268	0.030268	24.148349	23.039857	1	2009/9/2	1
600099	2014/11/18	8.84	9.07	8.8	8.9	2078950	18595936	1950168	1950168	0.00565	0.00565	24.28478	23.170026	1	2009/9/2	1
600099	2014/11/19	8.92	9.37	8.8	9.29	4099777	37589231	2035624.8	2035624.8	0.04382	0.04382	25.348945	24.185342	1	2009/9/2	1
600099	2014/11/20	9.25	9.45	9.05	9.42	2924875	27057822	2064110.4	2064110.4	0.013994	0.013994	25.703667	24.523781	1	2009/9/2	1
600099	2014/11/21	9.38	9.42	9.2	9.41	2764636	25752014	2061919.2	2061919.2	-0.001062	-0.001062	25.676381	24.497747	1	2009/9/2	1
600099	2014/11/24	9.59	10.35	9.41	10.35	9109660	92274884	2267892	2267892	0.099894	0.099894	28.24129	26.944918	1	2009/9/2	1
600099	2014/11/25	11.39	11.39	9.8	9.89	16793966	170882999	2167096.8	2167096.8	-0.044444	-0.044444	26.986122	25.747366	1	2009/9/2	1
600099	2014/11/26	9.9	9.9	9.53	9.69	11705193	113029832	2123272.8	2123272.8	-0.020222	-0.020222	26.440397	25.226691	1	2009/9/2	1
600099	2014/11/27	9.66	9.84	9.59	9.73	6997280	68056337	2132037.6	2132037.6	0.004128	0.004128	26.549542	25.330826	1	2009/9/2	1
600099	2014/11/28	9.66	9.84	9.62	9.66	5035227	48860664	2116699.2	2116699.2	-0.007194	-0.007194	26.358538	25.14859	1	2009/9/2	1
600099	2014/12/1	9.7	9.75	9.27	9.32	6244782	58966170	2042198.4	2042198.4	-0.035197	-0.035197	25.430805	24.263443	1	2009/9/2	1
600099	2014/12/2	9.34	9.52	9.3	9.41	3822135	35986980	2061919.2	2061919.2	0.009657	0.009657	25.676381	24.497747	1	2009/9/2	1
600099	2014/12/3	9.43	9.46	9.18	9.32	5944066	55125827	2042198.4	2042198.4	-0.009564	-0.009564	25.430805	24.263443	1	2009/9/2	1
600099	2014/12/4	9.27	9.41	9.27	9.38	4826195	45158575	2055345.6	2055345.6	0.006438	0.006438	25.594523	24.419645	1	2009/9/2	1
600099	2014/12/5	9.34	9.39	8.91	9.08	7783864	70663544	1989609.6	1989609.6	-0.031983	-0.031983	24.775935	23.638633	1	2009/9/2	1
600099	2014/12/8	9.01	9.01	8.8	8.92	6274513	55836030	1954550.4	1954550.4	-0.017621	-0.017621	24.339355	23.222093	1	2009/9/2	1
600099	2014/12/9	8.9	8.92	8.31	8.33	9840730	84315770	1825269.6	1825269.6	-0.066143	-0.066143	22.729465	21.686103	1	2009/9/2	1
600099	2014/12/10	8.3	8.61	8.22	8.57	4520126	38174422	1877858.4	1877858.4	0.028812	0.028812	23.384336	22.310913	1	2009/9/2	1
600099	2014/12/11	8.5	8.81	8.45	8.8	5762052	49975004	1928256	1928256	0.026838	0.026838	24.01192	22.909689	1	2009/9/2	1
600099	2014/12/12	8.75	8.9	8.73	8.83	3495593	30772222	1934829.6	1934829.6	0.003409	0.003409	24.093779	22.98779	1	2009/9/2	1
600099	2014/12/15	8.77	8.94	8.74	8.93	4436532	39336258	1956741.6	1956741.6	0.011325	0.011325	24.366642	23.248127	1	2009/9/2	1
600099	2014/12/16	8.95	9.02	8.85	8.91	3359611	29962600	1952359.2	1952359.2	-0.00224	-0.00224	24.312069	23.19606	1	2009/9/2	1
600099	2014/12/17	8.91	8.91	8.53	8.62	4397351	38226750	1888814.4	1888814.4	-0.032548	-0.032548	23.520767	22.441082	1	2009/9/2	1
600099	2014/12/18	8.62	8.76	8.53	8.76	2405710	20906528	1919491.2	1919491.2	0.016241	0.016241	23.902775	22.805554	1	2009/9/2	1
600099	2014/12/19	8.7	8.85	8.62	8.76	4292123	37534739	1919491.2	1919491.2	0	0	23.902775	22.805554	1	2009/9/2	1
600099	2014/12/22	8.77	8.77	7.88	7.89	6335609	51707551	1728856.8	1728856.8	-0.099315	-0.099315	21.528869	20.540619	1	2009/9/2	1
600099	2014/12/23	7.95	8.07	7.78	7.83	3193864	25349094	1715709.6	1715709.6	-0.007605	-0.007605	21.365151	20.384417	1	2009/9/2	1
600099	2014/12/24	7.86	8.14	7.8	8.07	3283654	26068237	1768298.4	1768298.4	0.030651	0.030651	22.020022	21.009227	1	2009/9/2	1
600099	2014/12/25	8.07	8.34	8.03	8.23	2916522	23944879	1803357.6	1803357.6	0.019827	0.019827	22.456602	21.425767	1	2009/9/2	1
600099	2014/12/26	8.23	8.5	8.2	8.49	4027448	33830372	1860328.8	1860328.8	0.031592	0.031592	23.166045	22.102644	1	2009/9/2	1
600099	2014/12/29	8.48	8.5	8.2	8.28	2751317	22901059	1814313.6	1814313.6	-0.024735	-0.024735	22.593033	21.555935	1	2009/9/2	1
600099	2014/12/30	8.26	8.29	7.95	8.01	2325500	18779762	1755151.2	1755151.2	-0.032609	-0.032609	21.856304	20.853024	1	2009/9/2	1
600099	2014/12/31	8.01	8.12	7.97	8.04	2591595	20815358	1761724.8	1761724.8	0.003745	0.003745	21.938163	20.931125	1	2009/9/2	1
600099	2015/1/5	8.04	8.24	8.03	8.2	2478750	20175980	1796784	1796784	0.0199	0.0199	22.374743	21.347665	1	2009/9/2	1
600099	2015/1/6	8.17	8.37	8.13	8.35	2660169	21913465	1829652	1829652	0.018293	0.018293	22.784037	21.738171	1	2009/9/2	1
600099	2015/1/7	8.38	8.41	8.28	8.36	2845740	23752601	1831843.2	1831843.2	0.001198	0.001198	22.811323	21.764205	1	2009/9/2	1
600099	2015/1/8	8.38	8.62	8.27	8.58	4312925	36497496	1880049.6	1880049.6	0.026316	0.026316	23.411621	22.336947	1	2009/9/2	1
600099	2015/1/9	8.53	8.59	8	8.31	3703667	31365781	1820887.2	1820887.2	-0.031469	-0.031469	22.674892	21.634036	1	2009/9/2	1
600099	2015/1/12	8.25	8.31	8.02	8.07	1930903	15750891	1768298.4	1768298.4	-0.028881	-0.028881	22.020021	21.009226	1	2009/9/2	1
600099	2015/1/13	8.1	8.13	8.03	8.12	1708271	13820620	1779254.4	1779254.4	0.006196	0.006196	22.156452	21.139395	1	2009/9/2	1
600099	2015/1/14	8.12	8.13	8	8.03	1821088	14701518	1759533.6	1759533.6	-0.011084	-0.011084	21.910876	20.905091	1	2009/9/2	1
600099	2015/1/15	8.03	8.2	7.99	8.13	1965576	15935928	1781445.6	1781445.6	0.012453	0.012453	22.183739	21.165428	1	2009/9/2	1
600099	2015/1/16	8.13	8.25	8.09	8.23	1532035	12504947	1803357.6	1803357.6	0.0123	0.0123	22.456602	21.425765	1	2009/9/2	1
600099	2015/1/19	8.15	8.32	7.91	8.04	3187934	25939301	1761724.8	1761724.8	-0.023086	-0.023086	21.938163	20.931124	1	2009/9/2	1
600099	2015/1/20	8.02	8.3	8.01	8.3	2536270	20864681	1818696	1818696	0.032338	0.032338	22.647606	21.608001	1	2009/9/2	1
600099	2015/1/21	8.26	8.66	8.26	8.6	5480971	46710963	1884432	1884432	0.036145	0.036145	23.466194	22.389013	1	2009/9/2	1
600099	2015/1/22	8.63	8.79	8.5	8.73	3782649	32767128	1912917.6	1912917.6	0.015116	0.015116	23.820916	22.727452	1	2009/9/2	1
600099	2015/1/23	8.75	9.44	8.68	9.22	14146223	128130314	2020286.4	2020286.4	0.056128	0.056128	25.157943	24.003105	1	2009/9/2	1
600099	2015/1/26	9.15	9.22	8.95	9.21	8294278	75101433	2018095.2	2018095.2	-0.001085	-0.001085	25.130657	23.977071	1	2009/9/2	1
600099	2015/1/27	9.12	9.39	9.01	9.2	6676133	61406783	2015904	2015904	-0.001086	-0.001086	25.103371	23.951037	1	2009/9/2	1
600099	2015/1/28	9.17	9.31	9.07	9.1	4087683	37433666	1993992	1993992	-0.01087	-0.01087	24.830508	23.6907	1	2009/9/2	1
600099	2015/1/29	9.08	9.18	8.93	9	5631246	50820551	1972080	1972080	-0.010989	-0.010989	24.557645	23.430363	1	2009/9/2	1
600099	2015/1/30	9	9.06	8.8	8.82	2768851	24727613	1932638.4	1932638.4	-0.02	-0.02	24.066492	22.961756	1	2009/9/2	1
600099	2015/2/2	8.78	8.9	8.58	8.86	2371484	20777605	1941403.2	1941403.2	0.004535	0.004535	24.175637	23.065891	1	2009/9/2	1
600099	2015/2/3	8.86	9.14	8.82	9.06	3568629	32170806	1985227.2	1985227.2	0.022573	0.022573	24.721362	23.586566	1	2009/9/2	1
600099	2015/2/4	9.06	9.08	8.94	8.99	2218300	19997178	1969888.8	1969888.8	-0.007726	-0.007726	24.530358	23.40433	1	2009/9/2	1
600099	2015/2/5	9.04	9.24	8.91	9.08	6202641	56293054	1989609.6	1989609.6	0.010011	0.010011	24.775934	23.638634	1	2009/9/2	1
600099	2015/2/6	9.05	9.07	8.75	8.82	2957101	26226123	1932638.4	1932638.4	-0.028634	-0.028634	24.066491	22.961757	1	2009/9/2	1
600099	2015/2/9	8.68	8.94	8.68	8.82	1524333	13467035	1932638.4	1932638.4	0	0	24.066491	22.961757	1	2009/9/2	1
600099	2015/2/10	8.8	9.04	8.63	8.91	5236270	46164774	1952359.2	1952359.2	0.010204	0.010204	24.312067	23.196061	1	2009/9/2	1
600099	2015/2/11	8.9	8.97	8.81	8.87	1895208	16839302	1943594.4	1943594.4	-0.004489	-0.004489	24.202922	23.091926	1	2009/9/2	1
600099	2015/2/12	8.91	9.02	8.84	9.02	2230321	19957296	1976462.4	1976462.4	0.016911	0.016911	24.612216	23.482432	1	2009/9/2	1
600099	2015/2/13	9.05	9.27	9.05	9.17	4475084	41155273	2009330.4	2009330.4	0.01663	0.01663	25.02151	23.872938	1	2009/9/2	1
600099	2015/2/16	9.17	9.32	9.12	9.31	4163249	38462273	2040007.2	2040007.2	0.015267	0.015267	25.403518	24.23741	1	2009/9/2	1
600099	2015/2/17	9.3	9.38	9.26	9.32	2679414	24985269	2042198.4	2042198.4	0.001074	0.001074	25.430804	24.263444	1	2009/9/2	1
600099	2015/2/25	9.32	9.35	9.19	9.31	2313754	21465856	2040007.2	2040007.2	-0.001073	-0.001073	25.403518	24.23741	1	2009/9/2	1
600099	2015/2/26	9.25	9.53	9.25	9.52	4105816	38592291	2086022.4	2086022.4	0.022556	0.022556	25.97653	24.784118	1	2009/9/2	1
600099	2015/2/27	9.53	9.58	9.43	9.5	3571204	33907054	2081640	2081640	-0.002101	-0.002101	25.921957	24.732051	1	2009/9/2	1
600099	2015/3/2	9.5	9.75	9.42	9.63	5412510	51806941	2110125.6	2110125.6	0.013684	0.013684	26.276679	25.07049	1	2009/9/2	1
600099	2015/3/3	9.79	9.86	9.5	9.55	8460035	82265581	2092596	2092596	-0.008307	-0.008307	26.058389	24.86222	1	2009/9/2	1
600099	2015/3/4	9.56	9.68	9.45	9.64	4629929	44439942	2112316.8	2112316.8	0.009424	0.009424	26.303965	25.096524	1	2009/9/2	1
600099	2015/3/5	9.6	9.77	9.59	9.74	4771048	46164138	2134228.8	2134228.8	0.010373	0.010373	26.576828	25.356861	1	2009/9/2	1
600099	2015/3/6	9.75	10.42	9.69	10.03	11651079	117978725	2197773.6	2197773.6	0.029774	0.029774	27.36813	26.111839	1	2009/9/2	1
600099	2015/3/9	9.96	10.13	9.83	10.03	4602821	45955423	2197773.6	2197773.6	0	0	27.36813	26.111839	1	2009/9/2	1
600099	2015/3/10	10	10.36	9.93	10.25	5769206	58921560	2245980	2245980	0.021934	0.021934	27.968428	26.684581	1	2009/9/2	1
600099	2015/3/11	10.21	10.34	10.03	10.26	4246717	43201327	2248171.2	2248171.2	0.000976	0.000976	27.995714	26.710615	1	2009/9/2	1
600099	2015/3/12	10.24	10.28	9.88	10.01	4211849	42324125	2193391.2	2193391.2	-0.024366	-0.024366	27.313557	26.059772	1	2009/9/2	1
600099	2015/3/13	10.05	10.05	9.9	9.99	3684297	36729122	2189008.8	2189008.8	-0.001998	-0.001998	27.258984	26.007705	1	2009/9/2	1
600099	2015/3/16	10.08	10.37	10.04	10.31	7670055	78419297	2259127.2	2259127.2	0.032032	0.032032	28.132145	26.840785	1	2009/9/2	1
600099	2015/3/17	10.33	10.6	10.3	10.41	7228590	75532970	2281039.2	2281039.2	0.009699	0.009699	28.405008	27.101122	1	2009/9/2	1
600099	2015/3/18	10.5	10.6	10.38	10.52	5832653	61145787	2305142.4	2305142.4	0.010567	0.010567	28.705157	27.387493	1	2009/9/2	1
600099	2015/3/19	10.58	10.86	10.41	10.84	7981395	85526002	2375260.8	2375260.8	0.030418	0.030418	29.578318	28.220573	1	2009/9/2	1
600099	2015/3/20	10.78	10.98	10.65	10.85	6520614	70706602	2377452	2377452	0.000923	0.000923	29.605604	28.246607	1	2009/9/2	1
600099	2015/3/23	10.99	11.91	10.99	11.32	12264298	139292248	2480438.4	2480438.4	0.043318	0.043318	30.888059	29.470193	1	2009/9/2	1
600099	2015/3/24	11.3	11.31	10.64	11.02	7957597	87713393	2414702.4	2414702.4	-0.026502	-0.026502	30.069471	28.689181	1	2009/9/2	1
600099	2015/3/25	11	11.11	10.77	11.02	7600155	82738837	2414702.4	2414702.4	0	0	30.069471	28.689181	1	2009/9/2	1
600099	2015/3/26	11.19	11.5	10.9	10.97	8991161	100655119	2403746.4	2403746.4	-0.004537	-0.004537	29.93304	28.559012	1	2009/9/2	1
600099	2015/3/27	10.88	11.45	10.88	11.4	8159473	91297539	2497968	2497968	0.039198	0.039198	31.10635	29.678463	1	2009/9/2	1
600099	2015/3/30	11.36	11.68	11.26	11.37	7106872	81318049	2491394.4	2491394.4	-0.002632	-0.002632	31.024491	29.600362	1	2009/9/2	1
600099	2015/3/31	11.37	12.19	11.37	11.68	11963737	141892468	2559321.6	2559321.6	0.027265	0.027265	31.870365	30.407408	1	2009/9/2	1
600099	2015/4/1	11.72	11.93	11.6	11.77	7035451	82376765	2579042.4	2579042.4	0.007705	0.007705	32.115941	30.641712	1	2009/9/2	1
600099	2015/4/2	11.86	12.39	11.7	12.33	8885740	106566348	2701749.6	2701749.6	0.047579	0.047579	33.643972	32.099601	1	2009/9/2	1
600099	2015/4/3	12.12	12.37	12	12.3	6890348	84294012	2695176	2695176	-0.002433	-0.002433	33.562113	32.0215	1	2009/9/2	1
600099	2015/4/7	12.27	12.9	12.13	12.75	8668207	107930882	2793780	2793780	0.036585	0.036585	34.789995	33.193018	1	2009/9/2	1
600099	2015/4/8	12.6	14	12.6	13.66	14496996	192139470	2993179.2	2993179.2	0.071373	0.071373	37.273046	35.562088	1	2009/9/2	1
600099	2015/4/9	13.53	13.59	12.71	13.21	10094737	131971537	2894575.2	2894575.2	-0.032943	-0.032943	36.045164	34.39057	1	2009/9/2	1
600099	2015/4/10	13.4	14.29	13.4	13.88	11576761	159824023	3041385.6	3041385.6	0.050719	0.050719	37.873344	36.134831	1	2009/9/2	1
600099	2015/4/13	13.88	14.26	13.5	13.94	9271080	128645746	3054532.8	3054532.8	0.004323	0.004323	38.037062	36.291033	1	2009/9/2	1
600099	2015/4/14	13.9	13.9	13.27	13.37	9997600	135018147	2929634.4	2929634.4	-0.04089	-0.04089	36.481745	34.80711	1	2009/9/2	1
600100	2014/1/2	10.16	10.27	10.02	10.19	28681620	291673966	20254674.29	22396420.01	0.001967	0.001967	206.092096	186.397957	1	2013/9/4	1
600100	2014/1/3	10.17	10.18	9.92	10.06	35205581	353379019	19996273.15	22110695.31	-0.012758	-0.012758	203.462854	184.019965	1	2013/9/4	1
600100	2014/1/6	10	10.01	9.53	9.54	41109069	401626272	18962668.57	20967796.55	-0.05169	-0.05169	192.945887	174.507999	1	2013/9/4	1
600100	2014/1/7	9.5	9.66	9.46	9.62	25604906	245203067	19121684.66	21143627.13	0.008386	0.008386	194.563882	175.971378	1	2013/9/4	1
600100	2014/1/8	9.65	9.86	9.56	9.75	27254282	264357077	19380085.8	21429351.82	0.013514	0.013514	197.193124	178.34937	1	2013/9/4	1
600100	2014/1/9	9.68	10.03	9.57	9.6	36523624	358956218	19081930.64	21099669.48	-0.015385	-0.015385	194.159384	175.605534	1	2013/9/4	1
600100	2014/1/10	9.55	9.98	9.44	9.85	39507791	386086937	19578855.91	21649140.04	0.026042	0.026042	199.215618	180.178595	1	2013/9/4	1
600100	2014/1/13	9.89	10.06	9.62	9.75	28223383	277294454	19380085.8	21429351.82	-0.010152	-0.010152	197.193124	178.349371	1	2013/9/4	1
600100	2014/1/14	9.75	9.8	9.32	9.68	39748758	379487192	19240946.73	21275500.06	-0.007179	-0.007179	195.777378	177.068914	1	2013/9/4	1
600100	2014/1/15	9.65	10.29	9.55	10.26	75886410	758441330	20393813.37	22550271.76	0.059917	0.059917	207.507841	187.678415	1	2013/9/4	1
600100	2014/1/16	10.16	10.29	10.07	10.12	42871444	435713528	20115535.21	22242568.25	-0.013645	-0.013645	204.67635	185.117501	1	2013/9/4	1
600100	2014/1/17	10.08	10.37	10.05	10.08	46851963	477364586	20036027.17	22154652.96	-0.003953	-0.003953	203.867353	184.385811	1	2013/9/4	1
600100	2014/1/20	10.04	10.36	9.99	10.29	57716489	591529620	20453444.4	22616208.23	0.020833	0.020833	208.11459	188.227182	1	2013/9/4	1
600100	2014/1/21	10.27	10.44	10.19	10.33	56844054	586235472	20532952.45	22704123.52	0.003887	0.003887	208.923587	188.958872	1	2013/9/4	1
600100	2014/1/22	10.35	10.53	10.26	10.49	63081220	658763715	20850984.62	23055784.68	0.015489	0.015489	212.159577	191.885631	1	2013/9/4	1
600100	2014/1/23	10.45	10.96	10.42	10.84	95381308	1024564910	21546680.01	23825043.46	0.033365	0.033365	219.238305	198.287916	1	2013/9/4	1
600100	2014/1/24	10.78	10.91	10.73	10.83	55726769	603649760	21526803	23803064.64	-0.000923	-0.000923	219.036056	198.104994	1	2013/9/4	1
600100	2014/1/27	10.77	11.05	10.44	10.5	79659873	861077014	20870861.63	23077763.5	-0.030471	-0.030471	212.361827	192.068554	1	2013/9/4	1
600100	2014/1/28	10.53	10.99	10.53	10.65	64242152	691409567	21169016.8	23407445.83	0.014286	0.014286	215.395567	194.81239	1	2013/9/4	1
600100	2014/1/29	10.71	11.2	10.51	11.12	80742928	882371816	22103236.32	24440450.49	0.044131	0.044131	224.901287	203.409744	1	2013/9/4	1
600100	2014/1/30	11.05	11.18	10.87	10.9	48269926	532589308	21665942.08	23956916.39	-0.019784	-0.019784	220.451801	199.38545	1	2013/9/4	1
600100	2014/2/7	10.69	11.43	10.68	11.31	70410699	787792311	22480899.53	24858048.11	0.037615	0.037615	228.744025	206.88527	1	2013/9/4	1
600100	2014/2/10	11.28	11.56	11.28	11.47	71268426	814511689	22798931.71	25209709.27	0.014147	0.014147	231.980015	209.812029	1	2013/9/4	1
600100	2014/2/11	11.46	11.58	11.28	11.46	71887034	821116740	22779054.7	25187730.45	-0.000872	-0.000872	231.777766	209.629107	1	2013/9/4	1
600100	2014/2/12	11.43	11.46	11.24	11.37	46362814	525232194	22600161.6	24989921.05	-0.007853	-0.007853	229.957522	207.982805	1	2013/9/4	1
600100	2014/2/13	11.34	11.35	10.85	10.86	63166922	699174005	21586434.03	23869001.1	-0.044855	-0.044855	219.642805	198.653761	1	2013/9/4	1
600100	2014/2/14	10.87	11.08	10.85	10.99	32202891	353141401	21844835.18	24154725.8	0.011971	0.011971	222.272047	201.031753	1	2013/9/4	1
600100	2014/2/17	10.99	11.3	10.93	11.25	40714804	454426022	22361637.47	24726175.18	0.023658	0.023658	227.53053	205.787736	1	2013/9/4	1
600100	2014/2/18	11.25	11.25	10.95	10.99	41139765	455229242	21844835.18	24154725.8	-0.023111	-0.023111	222.272047	201.031753	1	2013/9/4	1
600100	2014/2/19	11.01	11.63	11.01	11.41	81737096	933735674	22679669.64	25077836.34	0.038217	0.038217	230.76652	208.714495	1	2013/9/4	1
600100	2014/2/20	11.35	11.45	11.01	11.03	57326360	637828884	21924343.22	24242641.09	-0.033304	-0.033304	223.081044	201.763443	1	2013/9/4	1
600100	2014/2/21	11.07	11.11	10.7	10.83	42982480	468656300	21526803	23803064.64	-0.018132	-0.018132	219.036057	198.104994	1	2013/9/4	1
600100	2014/2/24	10.78	11.02	10.63	10.98	29878333	324443140	21824958.17	24132746.97	0.01385	0.01385	222.069797	200.84883	1	2013/9/4	1
600100	2014/2/25	10.93	11.33	10.55	10.69	57794222	638521150	21248524.84	23495361.12	-0.026412	-0.026412	216.204566	195.544079	1	2013/9/4	1
600100	2014/2/26	10.6	10.64	10.29	10.58	37616230	393622529	21029877.72	23253594.08	-0.01029	-0.01029	213.979823	193.531932	1	2013/9/4	1
600100	2014/2/27	10.6	10.86	10.36	10.38	36778146	390745482	20632337.5	22814017.63	-0.018904	-0.018904	209.934836	189.873483	1	2013/9/4	1
600100	2014/2/28	10.58	10.8	10.32	10.75	38089970	403800862	21367786.91	23627234.06	0.035645	0.035645	217.418062	196.641613	1	2013/9/4	1
600100	2014/3/3	10.96	11.15	10.82	10.94	41146806	450973253	21745450.12	24044831.68	0.017674	0.017674	221.2608	200.117139	1	2013/9/4	1
600100	2014/3/4	10.86	10.88	10.52	10.78	31723390	339624241	21427417.94	23693170.53	-0.014625	-0.014625	218.02481	197.19038	1	2013/9/4	1
600100	2014/3/5	10.85	11.04	10.71	10.79	27204177	295945486	21447294.96	23715149.35	0.000928	0.000928	218.227059	197.373302	1	2013/9/4	1
600100	2014/3/6	10.76	10.85	10.45	10.64	28075780	297894704	21149139.79	23385467.01	-0.013902	-0.013902	215.193319	194.629466	1	2013/9/4	1
600100	2014/3/7	10.66	10.69	10.38	10.45	28754055	302530943	20771476.58	22967869.39	-0.017857	-0.017857	211.350581	191.15394	1	2013/9/4	1
600100	2014/3/10	10.51	10.56	10.05	10.19	36671340	376974633	20254674.29	22396420.01	-0.02488	-0.02488	206.092098	186.397957	1	2013/9/4	1
600100	2014/3/11	10.09	10.15	9.78	9.91	37188476	368732814	19698117.98	21781012.98	-0.027478	-0.027478	200.429116	181.276129	1	2013/9/4	1
600100	2014/3/12	9.93	10.02	9.67	9.91	27795163	274187908	19698117.98	21781012.98	0	0	200.429116	181.276129	1	2013/9/4	1
600100	2014/3/13	9.95	10.08	9.85	9.94	34658774	344948401	19757749.01	21846949.45	0.003027	0.003027	201.035864	181.824896	1	2013/9/4	1
600100	2014/3/14	9.93	10.1	9.88	10	28513122	284839359	19877011.08	21978822.38	0.006036	0.006036	202.24936	182.922431	1	2013/9/4	1
600100	2014/3/17	10.03	10.19	10	10.18	28323487	286540904	20234797.28	22374441.18	0.018	0.018	205.889848	186.215035	1	2013/9/4	1
600100	2014/3/18	10.2	10.23	10.07	10.1	23305637	236217424	20075781.19	22198610.6	-0.007859	-0.007859	204.271853	184.751656	1	2013/9/4	1
600100	2014/3/19	10.1	10.17	9.92	10.12	31144035	312636142	20115535.21	22242568.25	0.00198	0.00198	204.676352	185.117501	1	2013/9/4	1
600100	2014/3/20	10.11	10.19	9.82	9.85	21443357	214956279	19578855.91	21649140.04	-0.02668	-0.02668	199.215619	180.178595	1	2013/9/4	1
600100	2014/3/21	9.76	9.98	9.43	9.94	31453013	305195113	19757749.01	21846949.45	0.009137	0.009137	201.035863	181.824897	1	2013/9/4	1
600100	2014/3/24	9.86	9.94	9.66	9.76	31366313	306194790	19399962.81	21451330.64	-0.018109	-0.018109	197.395375	178.532293	1	2013/9/4	1
600100	2014/3/25	9.69	9.74	9.45	9.61	41247155	394816910	19101807.65	21121648.31	-0.015369	-0.015369	194.361635	175.788457	1	2013/9/4	1
600100	2014/3/26	9.6	9.85	9.56	9.69	27075959	263048186	19260823.74	21297478.89	0.008325	0.008325	195.97963	177.251836	1	2013/9/4	1
600100	2014/3/27	9.69	9.74	9.48	9.51	21417228	204820823	18903037.54	20901860.08	-0.018576	-0.018576	192.339142	173.959232	1	2013/9/4	1
600100	2014/3/28	9.5	9.6	9.18	9.21	24209584	227131784	18306727.2	20242495.41	-0.031546	-0.031546	186.271661	168.471559	1	2013/9/4	1
600100	2014/3/31	9.19	9.25	8.89	9.07	28918766	260875214	18028449.05	19934791.9	-0.015201	-0.015201	183.44017	165.910645	1	2013/9/4	1
600100	2014/4/1	9.05	9.24	9.01	9.21	15079085	138041614	18306727.2	20242495.41	0.015436	0.015436	186.271661	168.471559	1	2013/9/4	1
600100	2014/4/2	9.22	9.23	9.01	9.11	19871131	181017582	18107957.09	20022707.19	-0.010858	-0.010858	184.249167	166.642335	1	2013/9/4	1
600100	2014/4/3	9.12	9.24	9.05	9.15	16242957	148620968	18187465.14	20110622.48	0.004391	0.004391	185.058164	167.374025	1	2013/9/4	1
600100	2014/4/4	9.1	9.25	9.1	9.25	14601193	134241283	18386235.25	20330410.7	0.010929	0.010929	187.080658	169.203249	1	2013/9/4	1
600100	2014/4/8	9.21	9.38	9.16	9.31	24468579	227298939	18505497.32	20462283.64	0.006486	0.006486	188.294154	170.300784	1	2013/9/4	1
600100	2014/4/9	9.37	9.43	9.32	9.4	22146267	207753114	18684390.42	20660093.04	0.009667	0.009667	190.114398	171.947086	1	2013/9/4	1
600100	2014/4/10	9.44	9.46	9.33	9.43	24567013	230957860	18744021.45	20726029.5	0.003191	0.003191	190.721146	172.495853	1	2013/9/4	1
600100	2014/4/11	9.4	9.4	9.14	9.19	29211272	269733089	18266973.18	20198537.77	-0.025451	-0.025451	185.867161	168.105715	1	2013/9/4	1
600100	2014/4/14	9.14	9.29	9.09	9.26	20394825	188119000	18406112.26	20352389.52	0.007617	0.007617	187.282907	169.386172	1	2013/9/4	1
600100	2014/4/15	9.23	9.25	9.05	9.07	21916371	200230395	18028449.05	19934791.9	-0.020518	-0.020518	183.440169	165.910646	1	2013/9/4	1
600100	2014/4/16	9.06	9.25	9.06	9.2	15347435	141138587	18286850.19	20220516.59	0.014333	0.014333	186.069411	168.288638	1	2013/9/4	1
600100	2014/4/17	9.25	9.33	9.19	9.24	18402142	170236029	18366358.24	20308431.88	0.004348	0.004348	186.878408	169.020328	1	2013/9/4	1
600100	2014/4/18	8.97	8.97	8.76	8.82	59526778	527522668	17531523.77	19385321.34	-0.045455	-0.045455	178.383935	161.337586	1	2013/9/4	1
600100	2014/4/21	8.76	8.89	8.68	8.77	21081800	185250311	17432138.72	19275427.23	-0.005669	-0.005669	177.372688	160.422974	1	2013/9/4	1
600100	2014/4/22	8.71	8.86	8.62	8.74	19233596	168160678	17372507.68	19209490.76	-0.003421	-0.003421	176.76594	159.874207	1	2013/9/4	1
600100	2014/4/23	8.74	8.92	8.72	8.89	18417252	162672001	17670662.85	19539173.1	0.017162	0.017162	179.79968	162.618044	1	2013/9/4	1
600100	2014/4/24	8.89	8.89	8.63	8.66	15075245	132117050	17213491.6	19033660.18	-0.025872	-0.025872	175.147945	158.410828	1	2013/9/4	1
600100	2014/4/25	8.67	8.76	8.42	8.43	17388977	149241108	16756320.34	18528147.27	-0.026559	-0.026559	170.49621	154.203612	1	2013/9/4	1
600100	2014/4/28	8.41	8.42	8.05	8.07	21345505	174669029	16040747.94	17736909.66	-0.042705	-0.042705	163.215233	147.618404	1	2013/9/4	1
600100	2014/4/29	8.07	8.21	8.05	8.2	14394396	117310146	16299149.09	18022634.35	0.016109	0.016109	165.844475	149.996396	1	2013/9/4	1
600100	2014/4/30	8	8.03	7.69	7.99	43203373	339391783	15881731.85	17561079.08	-0.02561	-0.02561	161.597238	146.155025	1	2013/9/4	1
600100	2014/5/5	7.93	8.1	7.87	8.08	17551882	140159014	16060624.95	17758888.48	0.011264	0.011264	163.417482	147.801327	1	2013/9/4	1
600100	2014/5/6	8.07	8.15	8	8.07	12767763	103061534	16040747.94	17736909.66	-0.001238	-0.001238	163.215233	147.618405	1	2013/9/4	1
600100	2014/5/7	8.03	8.12	7.89	7.91	14739919	117842406	15722715.76	17385248.5	-0.019827	-0.019827	159.979243	144.691646	1	2013/9/4	1
600100	2014/5/8	7.88	8.08	7.83	7.85	15656213	124557981	15603453.7	17253375.57	-0.007585	-0.007585	158.765747	143.594111	1	2013/9/4	1
600100	2014/5/9	7.85	7.91	7.65	7.71	16721591	129885379	15325175.54	16945672.05	-0.017834	-0.017834	155.934256	141.033197	1	2013/9/4	1
600100	2014/5/12	7.81	7.94	7.77	7.93	20655325	162565250	15762469.79	17429206.15	0.028534	0.028534	160.383742	145.057491	1	2013/9/4	1
600100	2014/5/13	7.93	8.04	7.88	8.02	18088194	144112194	15941362.89	17627015.55	0.011349	0.011349	162.203986	146.703793	1	2013/9/4	1
600100	2014/5/14	8.01	8.08	7.97	7.99	11203621	89796778	15881731.85	17561079.08	-0.003741	-0.003741	161.597238	146.155026	1	2013/9/4	1
600100	2014/5/15	7.99	8.08	7.96	8.01	18357062	147053886	15921485.88	17605036.73	0.002503	0.002503	162.001737	146.520871	1	2013/9/4	1
600100	2014/5/16	8.03	8.05	7.81	7.94	10234530	81100342	15782346.8	17451184.97	-0.008739	-0.008739	160.585991	145.240414	1	2013/9/4	1
600100	2014/5/19	7.9	7.93	7.75	7.84	9674933	75646734	15583576.69	17231396.75	-0.012594	-0.012594	158.563497	143.41119	1	2013/9/4	1
600100	2014/5/20	7.89	8.08	7.83	8.01	19249919	153356736	15921485.88	17605036.73	0.021684	0.021684	162.001736	146.520871	1	2013/9/4	1
600100	2014/5/21	7.96	8.08	7.93	8.05	18916091	151619648	16000993.92	17692952.02	0.004994	0.004994	162.810733	147.252561	1	2013/9/4	1
600100	2014/5/22	8.06	8.12	8	8.02	18094362	145823426	15941362.89	17627015.55	-0.003727	-0.003727	162.203985	146.703794	1	2013/9/4	1
600100	2014/5/23	8.01	8.36	7.97	8.3	34392450	281457661	16497919.2	18242422.58	0.034913	0.034913	167.866967	151.825622	1	2013/9/4	1
600100	2014/5/26	8.32	8.32	8.18	8.25	24131824	198785276	16398534.14	18132528.46	-0.006024	-0.006024	166.85572	150.91101	1	2013/9/4	1
600100	2014/5/27	8.22	8.42	8.2	8.29	24339946	202704994	16478042.19	18220443.75	0.004848	0.004848	167.664717	151.6427	1	2013/9/4	1
600100	2014/5/28	8.32	8.71	8.26	8.6	52378032	447696667	17094229.53	18901787.25	0.037394	0.037394	173.934447	157.313296	1	2013/9/4	1
600100	2014/6/17	8.8	9.38	8.7	8.98	95734843	865987349	17849555.95	19736982.5	0.044186	0.044186	181.619923	164.264349	1	2013/9/4	1
600100	2014/6/18	8.9	8.96	8.62	8.66	39880255	350004838	17213491.6	19033660.18	-0.035635	-0.035635	175.147944	158.410831	1	2013/9/4	1
600100	2014/6/19	8.67	8.89	8.38	8.5	28156396	242974338	16895459.42	18681999.02	-0.018476	-0.018476	171.911954	155.484072	1	2013/9/4	1
600100	2014/6/20	8.51	8.6	8.38	8.56	15943332	135619262	17014721.48	18813871.96	0.007059	0.007059	173.12545	156.581607	1	2013/9/4	1
600100	2014/6/23	8.58	8.74	8.51	8.59	22830361	197119933	17074352.52	18879808.42	0.003505	0.003505	173.732198	157.130374	1	2013/9/4	1
600100	2014/6/24	8.53	8.78	8.49	8.71	20816512	180692925	17312876.65	19143554.29	0.01397	0.01397	176.15919	159.325443	1	2013/9/4	1
600100	2014/6/25	8.76	8.87	8.59	8.76	24970838	217885725	17412261.71	19253448.4	0.005741	0.005741	177.170437	160.240055	1	2013/9/4	1
600100	2014/6/26	8.74	8.96	8.72	8.89	26499701	235299093	17670662.85	19539173.1	0.01484	0.01484	179.799679	162.618047	1	2013/9/4	1
600100	2014/6/27	8.84	8.97	8.81	8.9	17849701	158500603	17690539.86	19561151.92	0.001125	0.001125	180.001928	162.800969	1	2013/9/4	1
600100	2014/6/30	8.89	8.99	8.82	8.91	18878777	168259546	17710416.87	19583130.74	0.001124	0.001124	180.204177	162.983891	1	2013/9/4	1
600100	2014/7/1	8.95	8.96	8.78	8.88	24959354	220807100	17650785.84	19517194.27	-0.003367	-0.003367	179.597429	162.435124	1	2013/9/4	1
600100	2014/7/2	8.87	8.88	8.66	8.78	23711474	207849020	17452015.73	19297406.05	-0.011261	-0.011261	177.574935	160.6059	1	2013/9/4	1
600100	2014/7/3	8.73	8.88	8.73	8.81	16272091	143034310	17511646.76	19363342.52	0.003417	0.003417	178.181683	161.154667	1	2013/9/4	1
600100	2014/7/4	8.74	8.75	8.56	8.58	20447768	176180228	17054475.51	18857829.6	-0.014756	-0.026107	175.552434	156.947402	1	2013/9/4	1
600100	2014/7/7	8.53	8.62	8.4	8.45	22409952	190161030	16796074.36	18572104.91	-0.015152	-0.015152	172.892549	154.569411	1	2013/9/4	1
600100	2014/7/8	8.44	8.64	8.42	8.61	19660198	168648661	17114106.54	18923766.07	0.018935	0.018935	176.166254	157.496169	1	2013/9/4	1
600100	2014/7/9	8.62	8.62	8.41	8.43	17898548	152112938	16756320.34	18528147.27	-0.020906	-0.020906	172.483336	154.203566	1	2013/9/4	1
600100	2014/7/10	8.42	8.56	8.38	8.4	12193342	103417293	16696689.31	18462210.8	-0.003559	-0.003559	171.869516	153.654799	1	2013/9/4	1
600100	2014/7/11	8.42	8.56	8.42	8.53	16947044	144139689	16955090.45	18747935.49	0.015476	0.015476	174.529401	156.03279	1	2013/9/4	1
600100	2014/7/14	8.55	8.61	8.44	8.6	25741129	219569605	17094229.53	18901787.25	0.008206	0.008206	175.961647	157.313247	1	2013/9/4	1
600100	2014/7/15	8.6	9.08	8.57	8.92	59326916	526901301	17730293.88	19605109.56	0.037209	0.037209	182.509057	163.166763	1	2013/9/4	1
600100	2014/7/16	8.86	8.89	8.72	8.79	22230616	195681386	17471892.74	19319384.87	-0.014574	-0.014574	179.849172	160.788772	1	2013/9/4	1
600100	2014/7/17	8.86	9.02	8.79	8.91	32287435	288409001	17710416.87	19583130.74	0.013652	0.013652	182.304451	162.983841	1	2013/9/4	1
600100	2014/7/18	8.85	8.97	8.8	8.82	19869784	176311552	17531523.77	19385321.34	-0.010101	-0.010101	180.462992	161.33754	1	2013/9/4	1
600100	2014/7/21	8.75	8.85	8.66	8.72	13833785	120790946	17332753.66	19165533.12	-0.011338	-0.011338	178.416926	159.508316	1	2013/9/4	1
600100	2014/7/22	8.75	8.92	8.7	8.81	19805731	174472160	17511646.76	19363342.52	0.010321	0.010321	180.258385	161.154617	1	2013/9/4	1
600100	2014/7/23	8.87	8.9	8.7	8.76	17581953	154434794	17412261.71	19253448.4	-0.005675	-0.005675	179.235352	160.240005	1	2013/9/4	1
600100	2014/7/24	8.76	8.88	8.65	8.87	21000203	184157472	17630908.83	19495215.45	0.012557	0.012557	181.486024	162.252151	1	2013/9/4	1
600100	2014/7/25	8.88	8.98	8.82	8.95	22495614	200113217	17789924.92	19671046.03	0.009019	0.009019	183.122877	163.71553	1	2013/9/4	1
600100	2014/7/28	9.01	9.17	8.97	9.08	41229661	374989810	18048326.06	19956770.72	0.014525	0.014525	185.782762	166.093521	1	2013/9/4	1
600100	2014/7/29	9.1	9.2	9.01	9.03	30217210	274829355	17948941.01	19846876.61	-0.005507	-0.005507	184.759729	165.178909	1	2013/9/4	1
600100	2014/7/30	9.05	9.16	8.91	9.15	33718049	305180000	18187465.14	20110622.48	0.013289	0.013289	187.215008	167.373978	1	2013/9/4	1
600100	2014/7/31	9.15	9.28	9.12	9.16	26387302	242059867	18207342.15	20132601.3	0.001093	0.001093	187.419615	167.5569	1	2013/9/4	1
600100	2014/8/1	9.1	9.16	8.94	8.96	31523439	285143237	17809801.93	19693024.85	-0.021834	-0.021834	183.327484	163.898452	1	2013/9/4	1
600100	2014/8/4	8.95	9.14	8.94	9.11	26299447	238588927	18107957.09	20022707.19	0.016741	0.016741	186.396582	166.642288	1	2013/9/4	1
600100	2014/8/5	9.11	9.24	9.01	9.2	34585408	315816838	18286850.19	20220516.59	0.009879	0.009879	188.238041	168.288589	1	2013/9/4	1
600100	2014/8/6	9.18	9.75	9.13	9.65	83153805	783399499	19181315.69	21209563.6	0.048913	0.048913	197.445336	176.520096	1	2013/9/4	1
600100	2014/8/7	9.67	9.68	9.43	9.49	57413079	548502942	18863283.51	20857902.44	-0.01658	-0.01658	194.171631	173.593338	1	2013/9/4	1
600100	2014/8/8	9.49	9.63	9.45	9.51	30015270	286089574	18903037.54	20901860.08	0.002107	0.002107	194.580844	173.959183	1	2013/9/4	1
600100	2014/8/11	9.5	9.68	9.46	9.6	41190088	394009853	19081930.64	21099669.48	0.009464	0.009464	196.422303	175.605484	1	2013/9/4	1
600100	2014/8/12	9.56	9.78	9.54	9.62	43524177	421376791	19121684.66	21143627.13	0.002083	0.002083	196.831516	175.971329	1	2013/9/4	1
600100	2014/8/13	9.56	9.64	9.36	9.47	33097009	313454873	18823529.49	20813944.79	-0.015593	-0.015593	193.762418	173.227493	1	2013/9/4	1
600100	2014/8/14	9.48	9.6	9.4	9.46	25661476	243993993	18803652.48	20791965.97	-0.001056	-0.001056	193.557811	173.044571	1	2013/9/4	1
600100	2014/8/15	9.46	9.66	9.4	9.54	38894258	371813068	19249285.33	20967796.55	0.008457	0.008457	195.194664	174.50795	1	2014/8/15	1
600100	2014/8/18	9.64	9.75	9.54	9.68	42566224	410355136	19531769.61	21275500.06	0.014675	0.014675	198.059156	177.068863	1	2014/8/15	1
600100	2014/8/19	9.71	10.17	9.68	9.98	85575165	856142579	20137093.04	21934864.74	0.030992	0.030992	204.197353	182.556534	1	2014/8/15	1
600100	2014/8/20	9.93	10.25	9.92	10.07	52273972	528947384	20318690.08	22132674.14	0.009018	0.009018	206.038812	184.202835	1	2014/8/15	1
600100	2014/8/21	10.16	10.37	10.09	10.21	50963047	520496813	20601174.35	22440377.65	0.013903	0.013903	208.903304	186.763748	1	2014/8/15	1
600100	2014/8/22	10.2	10.2	10.04	10.11	30703261	310022578	20399399.87	22220589.43	-0.009794	-0.009794	206.857238	184.934524	1	2014/8/15	1
600100	2014/8/25	10.11	10.34	9.9	9.91	38757630	392840353	19995850.91	21781012.98	-0.019782	-0.019782	202.765107	181.276076	1	2014/8/15	1
600100	2014/8/26	9.89	10.09	9.87	9.92	31105323	309637144	20016028.36	21802991.8	0.001009	0.001009	202.969714	181.458998	1	2014/8/15	1
600100	2014/8/27	9.91	10.39	9.91	10.27	48156263	492356597	20722239.03	22572250.58	0.035282	0.035282	210.130944	187.861281	1	2014/8/15	1
600100	2014/8/28	10.27	10.44	10.13	10.29	41221302	424094264	20762593.93	22616208.23	0.001947	0.001947	210.540157	188.227126	1	2014/8/15	1
600100	2014/8/29	10.29	10.59	10.28	10.54	51340083	536705141	21267030.13	23165678.79	0.024295	0.024295	215.655321	192.800185	1	2014/8/15	1
600100	2014/9/1	10.44	10.58	10.34	10.45	53408256	557588717	21085433.1	22967869.39	-0.008539	-0.008539	213.813862	191.153884	1	2014/8/15	1
600100	2014/9/2	10.48	10.64	10.35	10.55	50641429	531902436	21287207.58	23187657.61	0.009569	0.009569	215.859928	192.983108	1	2014/8/15	1
600100	2014/9/3	10.55	10.66	10.38	10.41	46845014	491038482	21004723.31	22879954.1	-0.01327	-0.01327	212.995436	190.422195	1	2014/8/15	1
600100	2014/9/4	10.41	10.6	10.36	10.57	47075739	494996932	21327562.47	23231615.26	0.01537	0.01537	216.269141	193.348953	1	2014/8/15	1
600100	2014/9/5	10.59	10.66	10.46	10.57	36609386	386490075	21882029.23	23231615.26	0	0	216.269141	193.348953	1	2014/9/5	1
600100	2014/9/9	10.59	10.6	10.34	10.41	42419914	441606934	21550797	22879954.1	-0.015137	-0.015137	212.995436	190.422195	1	2014/9/5	1
600100	2014/9/10	10.39	10.39	10.17	10.29	40445271	414667597	21302372.83	22616208.23	-0.011527	-0.011527	210.540157	188.227126	1	2014/9/5	1
600100	2014/9/11	10.3	10.97	10.23	10.77	84056340	891209242	22296069.52	23671191.7	0.046647	0.046647	220.361272	197.0074	1	2014/9/5	1
600100	2014/9/12	10.66	10.74	10.55	10.72	37953199	404324330	22192559.45	23561297.59	-0.004643	-0.004643	219.338239	196.092788	1	2014/9/5	1
600100	2014/9/15	10.66	10.84	10.65	10.7	29580362	316949714	22151155.42	23517339.95	-0.001866	-0.001866	218.929026	195.726943	1	2014/9/5	1
600100	2014/9/16	10.7	10.89	10.15	10.22	56827171	602315513	21157458.73	22462356.47	-0.04486	-0.04486	209.107911	186.946669	1	2014/9/5	1
600100	2014/9/17	10.29	10.36	10.1	10.26	30665758	313478218	21240266.78	22550271.76	0.003914	0.003914	209.926337	187.678359	1	2014/9/5	1
600100	2014/9/18	10.4	10.44	10.18	10.24	32885850	338207147	21198862.76	22506314.12	-0.001949	-0.001949	209.517124	187.312514	1	2014/9/5	1
600100	2014/9/19	10.19	10.32	10.17	10.25	37618127	385407486	21219564.77	22528292.94	0.000977	0.000977	209.721731	187.495436	1	2014/9/5	1
600100	2014/9/22	10.24	10.24	9.86	9.88	42329172	422706729	20453590.24	21715076.51	-0.036098	-0.036098	202.151288	180.727308	1	2014/9/5	1
600100	2014/9/23	9.9	10.08	9.89	10.01	24473365	244633529	20722716.42	22000801.2	0.013158	0.013158	204.811173	183.105299	1	2014/9/5	1
600100	2014/9/24	10.02	10.25	9.96	10.24	32547116	330424139	21198862.76	22506314.12	0.022977	0.022977	209.517124	187.312514	1	2014/9/5	1
600100	2014/9/25	10.31	10.41	10.18	10.22	38026143	391398007	21157458.73	22462356.47	-0.001953	-0.001953	209.107911	186.946669	1	2014/9/5	1
600100	2014/9/26	10.21	10.27	10.06	10.26	28764973	291634917	21240266.78	22550271.76	0.003914	0.003914	209.926337	187.678359	1	2014/9/5	1
600100	2014/9/29	10.26	10.44	10.25	10.32	40936622	423584571	21364478.87	22682144.7	0.005848	0.005848	211.153976	188.775893	1	2014/9/5	1
600100	2014/9/30	10.38	10.62	10.33	10.53	50686654	532710304	21799221.17	23143699.97	0.020349	0.020349	215.450714	192.617263	1	2014/9/5	1
600100	2014/10/8	10.59	11.04	10.55	10.94	71231981	771464078	22648003.76	24044831.68	0.038936	0.038936	223.839583	200.11708	1	2014/9/5	1
600100	2014/10/9	10.91	11.02	10.69	10.85	47500376	515042630	22461685.63	23847022.28	-0.008227	-0.008227	221.998124	198.470779	1	2014/9/5	1
600100	2014/10/10	10.81	10.97	10.65	10.72	39667385	428724507	22192559.45	23561297.59	-0.011982	-0.011982	219.338239	196.092788	1	2014/9/5	1
600100	2014/10/13	10.7	10.7	10.46	10.65	33484530	353831812	22047645.35	23407445.83	-0.00653	-0.00653	217.905993	194.812331	1	2014/9/5	1
600100	2014/10/14	10.6	11.06	10.6	10.8	62824026	683946145	22358175.56	23737128.17	0.014085	0.014085	220.975091	197.556167	1	2014/9/5	1
600100	2014/10/15	10.82	11.1	10.71	11.09	66450404	729004003	22958533.98	24374514.02	0.026852	0.026852	226.908681	202.860916	1	2014/9/5	1
600100	2014/10/16	10.98	11.17	10.69	10.7	55057354	602515525	22151155.42	23517339.95	-0.035167	-0.035167	218.929025	195.726943	1	2014/9/5	1
600100	2014/10/17	10.7	10.78	10.36	10.64	38050564	402167815	22026943.33	23385467.01	-0.005607	-0.005607	217.701386	194.629409	1	2014/9/5	1
600100	2014/10/20	10.68	10.94	10.61	10.92	31898101	345393487	22606599.74	24000874.04	0.026316	0.026316	223.43037	199.751236	1	2014/9/5	1
600100	2014/10/21	10.86	11.1	10.78	10.79	36367639	398433382	22337473.55	23715149.35	-0.011905	-0.011905	220.770485	197.373245	1	2014/9/5	1
600100	2014/10/22	10.74	10.87	10.48	10.56	31835170	338912006	21861327.22	23209636.43	-0.021316	-0.021316	216.064534	193.16603	1	2014/9/5	1
600100	2014/10/23	10.53	10.6	10.16	10.25	28745907	297072578	21219564.77	22528292.94	-0.029356	-0.029356	209.72173	187.495436	1	2014/9/5	1
600100	2014/10/24	10.3	10.45	10.25	10.33	19310253	200119804	21385180.89	22704123.52	0.007805	0.007805	211.358583	188.958815	1	2014/9/5	1
600100	2014/10/27	10.31	10.46	10.25	10.3	16707376	172997037	21323074.84	22638187.05	-0.002904	-0.002904	210.744763	188.410048	1	2014/9/5	1
600100	2014/10/28	10.36	10.76	10.31	10.68	40666360	428211864	22109751.39	23473382.3	0.036893	0.036893	218.519813	195.361098	1	2014/9/5	1
600100	2014/10/29	10.75	11.13	10.72	10.95	70563480	774523935	22668705.78	24066810.51	0.025281	0.025281	224.04419	200.300002	1	2014/9/5	1
600100	2014/10/30	10.9	11.1	10.83	11.04	63054462	693356277	22855023.91	24264619.91	0.008219	0.008219	225.885649	201.946303	1	2014/9/5	1
600100	2014/10/31	11.07	11.47	11.07	11.13	96361130	1084254967	23041342.04	24462429.31	0.008152	0.008152	227.727108	203.592604	1	2014/9/5	1
600100	2014/11/3	11.26	11.35	11.05	11.12	48560005	542409752	23020640.02	24440450.49	-0.000898	-0.000898	227.522501	203.409682	1	2014/9/5	1
600100	2014/11/4	11.13	11.48	10.88	11.41	83566729	933805099	23620998.44	25077836.34	0.026079	0.026079	233.456091	208.714431	1	2014/9/5	1
600100	2014/11/5	11.41	11.61	11.24	11.42	70252255	805055995	23641700.46	25099815.16	0.000876	0.000876	233.660698	208.897353	1	2014/9/5	1
600100	2014/11/6	11.38	11.5	11.26	11.41	36211571	411896353	23620998.44	25077836.34	-0.000876	-0.000876	233.456091	208.714431	1	2014/9/5	1
600100	2014/11/7	11.42	11.51	11.08	11.11	47780366	539916784	22999938.01	24418471.66	-0.026293	-0.026293	227.317894	203.22676	1	2014/9/5	1
600100	2014/11/10	11.14	11.3	11.07	11.22	30156756	337505031	23227660.17	24660238.71	0.009901	0.009901	229.568566	205.238906	1	2014/9/5	1
600100	2014/11/11	11.25	11.27	10.74	10.92	52699786	577653035	22606599.74	24000874.04	-0.026738	-0.026738	223.430369	199.751235	1	2014/9/5	1
600100	2014/11/12	10.88	11.12	10.84	11.04	24589986	271000576	22855023.91	24264619.91	0.010989	0.010989	225.885648	201.946304	1	2014/9/5	1
600100	2014/11/13	11.06	11.09	10.83	10.98	27392196	299146999	22730811.82	24132746.97	-0.005435	-0.005435	224.658009	200.84877	1	2014/9/5	1
600100	2014/11/14	10.94	12	10.87	11.79	103458037	1193679855	24407674.99	25913031.59	0.07377	0.07377	241.231141	215.665483	1	2014/9/5	1
600100	2014/11/17	11.69	12.26	11.57	11.95	99904806	1193763170	24738907.22	26264692.74	0.013571	0.013571	244.504846	218.592241	1	2014/9/5	1
600100	2014/11/18	11.88	12.09	11.82	11.9	44257575	528766943	24635397.15	26154798.63	-0.004184	-0.004184	243.481813	217.677629	1	2014/9/5	1
600100	2014/11/19	11.9	13	11.83	12.64	138188636	1733591748	26167346.21	27781231.49	0.062185	0.062185	258.622699	231.213885	1	2014/9/5	1
600100	2014/11/20	12.5	12.75	12.37	12.54	69964946	876562272	25960326.07	27561443.26	-0.007911	-0.007911	256.576633	229.384661	1	2014/9/5	1
600100	2014/11/21	12.54	12.7	12.31	12.63	68688109	857388610	26146644.2	27759252.67	0.007177	0.007177	258.418092	231.030962	1	2014/9/5	1
600100	2014/11/24	12.8	12.95	12.41	12.75	117702508	1488855776	26395068.37	28022998.53	0.009501	0.009501	260.873371	233.226031	1	2014/9/5	1
600100	2014/11/25	12.75	12.85	12.5	12.7	80450040	1018276285	26291558.3	27913104.42	-0.003922	-0.003922	259.850338	232.311419	1	2014/9/5	1
600100	2014/11/26	12.78	13.18	12.49	12.61	94224278	1208148444	26105240.17	27715295.02	-0.007087	-0.007087	258.008879	230.665118	1	2014/9/5	1
600100	2014/11/27	12.55	12.66	12.1	12.35	88304146	1089948428	25566987.8	27143845.64	-0.020619	-0.020619	252.689108	225.909136	1	2014/9/5	1
600100	2014/11/28	12.22	12.58	12.15	12.44	70646742	873534649	25753305.93	27341655.04	0.007287	0.007287	254.530567	227.555437	1	2014/9/5	1
600100	2014/12/1	12.41	12.42	11.96	12.04	69435636	843227484	24925225.35	26462502.15	-0.032154	-0.032154	246.346304	220.238542	1	2014/9/5	1
600100	2014/12/2	12.04	12.46	12	12.38	68669161	844236300	25629093.84	27209782.11	0.028239	0.028239	253.302927	226.457903	1	2014/9/5	1
600100	2014/12/3	12.42	13.08	12.11	13	123002038	1560372030	26912618.73	28572469.09	0.050081	0.050081	265.988534	237.79909	1	2014/9/5	1
600100	2014/12/4	13.05	13.19	12.76	13.07	95583773	1243308823	27057532.83	28726320.85	0.005385	0.005385	267.42078	239.079547	1	2014/9/5	1
600100	2014/12/5	13.06	13.07	12.21	12.54	92308735	1165411614	25960326.07	27561443.26	-0.040551	-0.040551	256.576632	229.384661	1	2014/9/5	1
600100	2014/12/8	12.5	13.5	12.27	13.1	114520711	1497509620	27119638.88	28792257.32	0.044657	0.044657	268.0346	239.628314	1	2014/9/5	1
600100	2014/12/9	13	13.4	12.28	12.35	114628167	1477640766	25566987.8	27143845.64	-0.057252	-0.057252	252.689108	225.909136	1	2014/9/5	1
600100	2014/12/10	12.34	12.74	12.27	12.63	58091767	728831923	26146644.2	27759252.67	0.022672	0.022672	258.418092	231.030963	1	2014/9/5	1
600100	2014/12/11	12.51	12.97	12.34	12.93	82104850	1043307639	26767704.63	28418617.34	0.023753	0.023753	264.556289	236.518634	1	2014/9/5	1
600100	2014/12/12	12.91	13.94	12.89	13.77	148391588	2007637168	28506673.84	30264838.42	0.064965	0.064965	281.74324	251.884114	1	2014/9/5	1
600100	2014/12/15	13.77	14.02	13.44	13.87	95578365	1312559959	28713693.99	30484626.64	0.007262	0.007262	283.789306	253.713338	1	2014/9/5	1
600100	2014/12/16	13.84	13.85	13.46	13.6	63839903	868530505	28154739.6	29891198.44	-0.019466	-0.019466	278.264929	248.774434	1	2014/9/5	1
600100	2014/12/17	13.51	13.98	13.15	13.41	84073245	1139665630	27761401.32	29473600.81	-0.013971	-0.013971	274.377404	245.298909	1	2014/9/5	1
600100	2014/12/18	13.85	14.28	13.62	13.68	97509907	1361019297	28320355.71	30067029.02	0.020134	0.020134	279.901781	250.237813	1	2014/9/5	1
600100	2014/12/19	13.6	13.96	13.08	13.41	79561674	1064302867	27761401.32	29473600.81	-0.019737	-0.019737	274.377404	245.298909	1	2014/9/5	1
600100	2014/12/22	13.35	13.35	12.08	12.09	104820020	1316924935	25028735.42	26572396.26	-0.098434	-0.098434	247.369337	221.153155	1	2014/9/5	1
600100	2014/12/23	12.09	12.36	11.72	11.79	71816816	862246351	24407674.99	25913031.59	-0.024814	-0.024814	241.23114	215.665484	1	2014/9/5	1
600100	2014/12/24	11.83	12.28	11.72	12.2	55248570	661012264	25256457.58	26814163.3	0.034775	0.034775	249.620009	223.165301	1	2014/9/5	1
600100	2014/12/25	12.2	12.27	11.99	12.22	48060299	581987168	25297861.61	26858120.95	0.001639	0.001639	250.029222	223.531146	1	2014/9/5	1
600100	2014/12/26	12.27	12.37	12.03	12.28	60640737	740267385	25422073.7	26989993.88	0.00491	0.00491	251.256861	224.62868	1	2014/9/5	1
600100	2014/12/29	12.4	12.72	12.1	12.19	70589683	880053489	25235755.57	26792184.48	-0.007329	-0.007329	249.415402	222.982379	1	2014/9/5	1
600100	2014/12/30	12.21	12.25	11.27	11.32	92264990	1074945144	23434680.31	24880026.93	-0.07137	-0.07137	231.614631	207.068132	1	2014/9/5	1
600100	2014/12/31	11.35	11.76	11.06	11.68	61139085	700432600	24179952.83	25671264.54	0.031802	0.031802	238.980467	213.653338	1	2014/9/5	1
600100	2015/1/5	11.69	12.19	11.48	12.04	66826678	790356313	24925225.35	26462502.15	0.030822	0.030822	246.346303	220.238544	1	2014/9/5	1
600100	2015/1/6	11.87	12.24	11.7	12.09	58965725	707135158	25028735.42	26572396.26	0.004153	0.004153	247.369336	221.153156	1	2014/9/5	1
600100	2015/1/7	12.06	12.06	11.56	11.77	56775318	669687299	24366270.96	25869073.94	-0.026468	-0.026468	240.821926	215.29964	1	2014/9/5	1
600100	2015/1/8	11.78	12.03	11.62	11.9	59129259	702576176	24635397.15	26154798.63	0.011045	0.011045	243.481811	217.677631	1	2014/9/5	1
600100	2015/1/9	11.98	12.35	11.8	11.83	76694088	928696584	24490483.05	26000946.88	-0.005882	-0.005882	242.049565	216.397174	1	2014/9/5	1
600100	2015/1/12	11.69	11.78	11.42	11.61	47665847	551260030	24035038.73	25517412.78	-0.018597	-0.018597	237.548221	212.372882	1	2014/9/5	1
600100	2015/1/13	11.65	12.33	11.52	12.13	98172143	1182630744	25111543.48	26660311.55	0.044789	0.044789	248.187762	221.884846	1	2014/9/5	1
600100	2015/1/14	12.14	12.64	11.97	12.34	93712686	1157450079	25546285.78	27121866.82	0.017312	0.017312	252.4845	225.726216	1	2014/9/5	1
600100	2015/1/15	12.37	12.66	12.25	12.43	62919158	781301444	25732603.91	27319676.22	0.007293	0.007293	254.325959	227.372517	1	2014/9/5	1
600100	2015/1/16	12.5	13.22	12.47	12.95	104421835	1343129180	26809108.66	28462574.98	0.041834	0.041834	264.9655	236.884481	1	2014/9/5	1
600100	2015/1/19	12.5	13.11	11.78	12.26	97026067	1220886018	25380669.67	26946036.24	-0.053282	-0.053282	250.847647	224.262837	1	2014/9/5	1
600100	2015/1/20	12.45	13.49	12.31	13.49	259436476	3458314639	27927017.44	29649431.39	0.100326	0.100326	276.014254	246.76229	1	2014/9/5	1
600100	2015/1/21	13.54	13.84	13.36	13.83	207289313	2820332033	28630885.93	30396711.35	0.025204	0.025204	282.970877	252.981651	1	2014/9/5	1
600100	2015/1/22	13.66	13.85	13.47	13.72	115736801	1579356264	28403163.77	30154944.31	-0.007954	-0.007954	280.720205	250.969505	1	2014/9/5	1
600100	2015/1/23	13.95	14.35	13.35	13.43	131386977	1815992474	27802805.35	29517558.46	-0.021137	-0.021137	274.786615	245.664756	1	2014/9/5	1
600100	2015/1/26	13.53	14.67	13.52	14.36	165717223	2337358907	29728092.69	31561588.94	0.069248	0.069248	293.815025	262.676537	1	2014/9/5	1
600100	2015/1/27	14.35	14.88	14.02	14.54	146352636	2112750981	30100728.95	31957207.74	0.012535	0.012535	297.497943	265.96914	1	2014/9/5	1
600100	2015/1/28	14.36	14.55	13.85	13.92	106663585	1514439580	28817204.06	30594520.75	-0.042641	-0.042641	284.812336	254.627952	1	2014/9/5	1
600100	2015/1/29	13.75	14.29	13.7	14.03	71008306	1000034777	29044926.22	30836287.8	0.007902	0.007902	287.063008	256.640098	1	2014/9/5	1
600100	2015/1/30	14.12	14.27	13.29	13.32	92792130	1268036165	27575083.19	29275791.41	-0.050606	-0.050606	272.535942	243.652609	1	2014/9/5	1
600100	2015/2/2	13	13.57	12.9	13.41	53909157	718513751	27761401.32	29473600.81	0.006757	0.006757	274.377401	245.29891	1	2014/9/5	1
600100	2015/2/3	13.55	14.06	13.41	13.79	77853758	1075559461	28548077.87	30308796.06	0.028337	0.028337	282.15245	252.24996	1	2014/9/5	1
600100	2015/2/4	13.79	14.18	13.66	13.81	69932918	970583392	28589481.9	30352753.71	0.00145	0.00145	282.561663	252.615805	1	2014/9/5	1
600100	2015/2/5	13.93	15.03	13.7	14.19	181044478	2619217501	29376158.45	31187948.96	0.027516	0.027516	290.336712	259.566855	1	2014/9/5	1
600100	2015/2/6	14.3	14.42	13.68	13.83	80140988	1128774297	28630885.93	30396711.35	-0.02537	-0.02537	282.970876	252.981649	1	2014/9/5	1
600100	2015/2/9	13.77	14.44	13.77	13.97	67200092	947828746	28920714.13	30704414.86	0.010123	0.010123	285.835368	255.542562	1	2014/9/5	1
600100	2015/2/10	13.9	14.67	13.81	14.65	90709628	1300645022	30328451.11	32198974.79	0.048676	0.048676	299.748614	267.981284	1	2014/9/5	1
600100	2015/2/11	14.67	14.95	14.41	14.7	85554350	1255665041	30431961.18	32308868.9	0.003413	0.003413	300.771647	268.895896	1	2014/9/5	1
600100	2015/2/12	14.72	15.24	14.64	14.84	90291451	1349804863	30721789.38	32616572.41	0.009524	0.009524	303.636139	271.456809	1	2014/9/5	1
600100	2015/2/13	14.85	15.18	14.7	14.79	79835417	1189078187	30618279.31	32506678.3	-0.003369	-0.003369	302.613106	270.542197	1	2014/9/5	1
600100	2015/2/16	14.85	15.45	14.73	15.42	112803975	1693364782	31922506.22	33891344.11	0.042596	0.042596	315.503319	282.066307	1	2014/9/5	1
600100	2015/2/17	15.38	15.5	15.06	15.08	74182871	1127681002	31218637.73	33144064.15	-0.022049	-0.022049	308.546696	275.846946	1	2014/9/5	1
600100	2015/2/25	15.02	15.12	14.42	14.61	76624764	1133023708	30245643.05	32111059.5	-0.031167	-0.031167	298.930188	267.249594	1	2014/9/5	1
600100	2015/2/26	14.6	14.83	14.53	14.81	49997833	734177143	30659683.34	43895343.46	0.013689	0.013689	303.022319	270.908042	1	2015/2/26	1
600100	2015/2/27	14.76	15.25	14.74	15.08	69467146	1042964001	31218637.73	44695596.18	0.018231	0.018231	308.546696	275.846946	1	2015/2/26	1
600100	2015/3/2	15.13	15.4	15.06	15.21	71675682	1090517042	31487763.92	45080903.04	0.008621	0.008621	311.206582	278.224937	1	2015/2/26	1
600100	2015/3/3	14.99	14.99	14.54	14.62	102017707	1503386051	30266345.07	43332202.66	-0.03879	-0.03879	299.134795	267.432516	1	2015/2/26	1
600100	2015/3/4	14.57	14.85	14.49	14.7	57162280	838958785	30431961.18	43569314.58	0.005472	0.005472	300.771647	268.895895	1	2015/2/26	1
600100	2015/3/5	14.65	14.66	14.06	14.29	80663253	1153103037	29583178.59	42354116.01	-0.027891	-0.027891	292.382778	261.396078	1	2015/2/26	1
600100	2015/3/6	14.3	14.4	14	14.08	50528666	715134223	29148436.29	41731697.23	-0.014696	-0.014696	288.08604	257.554708	1	2015/2/26	1
600100	2015/3/9	14.13	14.34	13.81	14.33	47962723	677909187	29665986.65	42472671.97	0.017756	0.017756	293.201204	262.127767	1	2015/2/26	1
600100	2015/3/10	14.33	14.55	14.27	14.33	44655399	643006822	29665986.65	42472671.97	0	0	293.201204	262.127767	1	2015/2/26	1
600100	2015/3/11	14.34	14.53	14.1	14.18	40071367	572606409	29355456.43	42028087.13	-0.010468	-0.010468	290.132106	259.383931	1	2015/2/26	1
600100	2015/3/12	14.3	14.4	14.12	14.2	43735719	622086812	29396860.46	42087365.1	0.00141	0.00141	290.541319	259.749776	1	2015/2/26	1
600100	2015/3/13	14.22	14.46	14.18	14.44	45365423	650296516	29893708.81	42798700.85	0.016901	0.016901	295.451877	264.139913	1	2015/2/26	1
600100	2015/3/16	14.64	15.12	14.5	15.02	103014316	1538117188	31094425.64	44517762.24	0.040166	0.040166	307.319058	274.749411	1	2015/2/26	1
600100	2015/3/17	15.1	15.45	14.93	15.25	116171738	1764488346	31570571.98	45199459	0.015313	0.015313	312.025009	278.956626	1	2015/2/26	1
600100	2015/3/18	15.2	15.65	15.1	15.5	104771745	1616548877	32088122.34	45940433.74	0.016393	0.016393	317.140173	283.529685	1	2015/2/26	1
600100	2015/3/19	15.92	16.28	15.5	15.64	132105064	2095349300	32377950.54	46355379.59	0.009032	0.009032	320.004665	286.090598	1	2015/2/26	1
600100	2015/3/20	15.55	16.15	15.38	15.73	100209078	1579497432	32564268.67	46622130.5	0.005754	0.005754	321.846124	287.736899	1	2015/2/26	1
600100	2015/3/23	15.73	16.65	15.73	16.47	138407614	2244237007	34096217.73	48815415.72	0.047044	0.047044	336.98701	301.273155	1	2015/2/26	1
600100	2015/3/24	17.01	17.27	16.02	16.84	181979778	3057292320	34862192.27	49912058.33	0.022465	0.022465	344.557453	308.041283	1	2015/2/26	1
600100	2015/3/25	16.86	17.11	16.38	16.57	102793397	1714827857	34303237.88	49111805.62	-0.016033	-0.016033	339.033076	303.102379	1	2015/2/26	1
600100	2015/3/26	16.4	16.46	15.94	16	90410515	1461361260	33123223.06	47422383.22	-0.0344	-0.0344	327.370502	292.675804	1	2015/2/26	1
600100	2015/3/27	16	16.28	15.91	16.17	55321705	891822167	33475157.3	47926246.04	0.010625	0.010625	330.848814	295.785484	1	2015/2/26	1
600100	2015/3/30	16.16	16.48	16.11	16.38	74745009	1220165135	33909899.6	48548664.82	0.012987	0.012987	335.145552	299.626854	1	2015/2/26	1
600100	2015/3/31	16.47	16.84	16.31	16.41	87993043	1458520295	33972005.65	48637581.79	0.001832	0.001832	335.759372	300.175621	1	2015/2/26	1
600100	2015/4/1	16.42	17.12	16.3	16.95	96848062	1622295721	35089914.42	50238087.22	0.032907	0.032907	346.808126	310.053429	1	2015/2/26	1
600100	2015/4/2	17.3	17.33	16.51	16.83	95026116	1603162042	34841490.25	49882419.35	-0.00708	-0.00708	344.352847	307.85836	1	2015/2/26	1
600100	2015/4/3	16.71	17.29	16.6	17.08	91002739	1546803294	35359040.61	50623394.08	0.014854	0.014854	349.468011	312.431419	1	2015/2/26	1
600100	2015/4/7	17.2	17.9	17.06	17.6	116121310	2035325510	36435545.36	52164621.54	0.030445	0.030445	360.107552	321.943383	1	2015/2/26	1
600100	2015/4/8	17.55	17.7	16.71	16.93	110761341	1899802310	35048510.4	50178809.24	-0.038068	-0.038068	346.398912	309.687584	1	2015/2/26	1
600100	2015/4/9	16.88	17.05	15.81	16.48	106593725	1741390510	34116919.75	48845054.71	-0.02658	-0.02658	337.191617	301.456077	1	2015/2/26	1
600100	2015/4/10	16.49	17.9	16.4	17.59	146176426	2527101769	36414843.35	52134982.55	0.067354	0.067354	359.902946	321.760461	1	2015/2/26	1
600100	2015/4/13	17.6	19.35	17.45	18.86	173518425	3238388535	39043999.18	55899134.22	0.0722	0.0722	385.88798	344.991603	1	2015/2/26	1
600100	2015/4/14	18.5	18.8	17.98	18.33	113891739	2096832064	37946792.41	54328267.77	-0.028102	-0.028102	375.043832	335.296717	1	2015/2/26	1
600101	2014/1/2	8.69	8.7	8.6	8.65	2568272	22192788	2804148.15	2804148.15	-0.004603	-0.004603	46.112877	42.753397	1	2010/3/2	1
600101	2014/1/3	8.62	8.65	8.49	8.55	2862195	24457365	2771730.25	2771730.25	-0.011561	-0.011561	45.57978	42.259138	1	2010/3/2	1
600101	2014/1/6	8.53	8.55	8.18	8.19	3459671	28860593	2655025.82	2655025.82	-0.042105	-0.042105	43.660631	40.479806	1	2010/3/2	1
600101	2014/1/7	8.22	8.26	8.11	8.19	2223565	18214811	2655025.82	2655025.82	0	0	43.660631	40.479806	1	2010/3/2	1
600101	2014/1/8	8.2	8.26	8.08	8.11	2899586	23650255	2629091.5	2629091.5	-0.009768	-0.009768	43.234154	40.084399	1	2010/3/2	1
600101	2014/1/9	8.12	8.15	7.92	7.94	2627461	21199368	2573981.08	2573981.08	-0.020962	-0.020962	42.327889	39.244159	1	2010/3/2	1
600101	2014/1/10	7.97	7.97	7.66	7.75	2882136	22412456	2512387.07	2512387.07	-0.023929	-0.023929	41.315005	38.305067	1	2010/3/2	1
600101	2014/1/13	7.8	7.8	7.63	7.7	2233268	17234344	2496178.12	2496178.12	-0.006452	-0.006452	41.048457	38.057938	1	2010/3/2	1
600101	2014/1/14	7.67	7.84	7.66	7.84	2312233	17916942	2541563.18	2541563.18	0.018182	0.018182	41.794793	38.749901	1	2010/3/2	1
600101	2014/1/15	7.83	7.87	7.73	7.79	2056183	15983097	2525354.23	2525354.23	-0.006378	-0.006378	41.528245	38.502772	1	2010/3/2	1
600101	2014/1/16	7.83	7.97	7.76	7.9	2641060	20833890	2561013.92	2561013.92	0.014121	0.014121	42.114652	39.046457	1	2010/3/2	1
600101	2014/1/17	7.86	7.86	7.7	7.72	2015856	15610857	2502661.7	2502661.7	-0.022785	-0.022785	41.155078	38.156791	1	2010/3/2	1
600101	2014/1/20	7.67	7.72	7.6	7.65	1430256	10954044	2479969.17	2479969.17	-0.009067	-0.009067	40.78191	37.81081	1	2010/3/2	1
600101	2014/1/21	7.7	7.76	7.68	7.74	1544938	11930021	2509145.28	2509145.28	0.011765	0.011765	41.261697	38.255643	1	2010/3/2	1
600101	2014/1/22	7.74	7.97	7.74	7.93	2840361	22414232	2570739.29	2570739.29	0.024548	0.024548	42.274581	39.194735	1	2010/3/2	1
600101	2014/1/23	7.97	7.97	7.86	7.89	2281143	18062089	2557772.13	2557772.13	-0.005044	-0.005044	42.061342	38.997031	1	2010/3/2	1
600101	2014/1/24	7.86	7.98	7.86	7.97	2226948	17694906	2583706.45	2583706.45	0.010139	0.010139	42.487819	39.392438	1	2010/3/2	1
600101	2014/1/27	7.97	7.97	7.85	7.89	2279960	17992197	2557772.13	2557772.13	-0.010038	-0.010038	42.061342	38.997031	1	2010/3/2	1
600101	2014/1/28	7.93	7.93	7.81	7.88	1598133	12559010	2554530.34	2554530.34	-0.001267	-0.001267	42.008032	38.947605	1	2010/3/2	1
600101	2014/1/29	7.9	7.91	7.85	7.9	1452783	11459792	2561013.92	2561013.92	0.002538	0.002538	42.114651	39.046457	1	2010/3/2	1
600101	2014/1/30	7.9	7.95	7.83	7.86	1182512	9311309	2548046.76	2548046.76	-0.005063	-0.005063	41.901412	38.848753	1	2010/3/2	1
600101	2014/2/7	7.83	7.93	7.82	7.93	1988181	15701292	2570739.29	2570739.29	0.008906	0.008906	42.27458	39.194734	1	2010/3/2	1
600101	2014/2/10	7.96	8.2	7.96	8.17	4280831	34702402	2648542.24	2648542.24	0.030265	0.030265	43.554012	40.380955	1	2010/3/2	1
600101	2014/2/11	8.18	8.2	8.1	8.15	3732912	30411754	2642058.66	2642058.66	-0.002448	-0.002448	43.447393	40.282103	1	2010/3/2	1
600101	2014/2/12	8.15	8.26	8.15	8.19	2922780	23921523	2655025.82	2655025.82	0.004908	0.004908	43.660632	40.479807	1	2010/3/2	1
600101	2014/2/13	8.2	8.23	8.09	8.1	3799185	30925935	2625849.71	2625849.71	-0.010989	-0.010989	43.180845	40.034974	1	2010/3/2	1
600101	2014/2/14	8.08	8.19	8.08	8.19	2688913	21898571	2655025.82	2655025.82	0.011111	0.011111	43.660632	40.479807	1	2010/3/2	1
600101	2014/2/17	8.2	8.28	8.15	8.28	4420717	36309486	2684201.93	2684201.93	0.010989	0.010989	44.140419	40.92464	1	2010/3/2	1
600101	2014/2/18	8.3	8.31	8.13	8.2	3614883	29598965	2658267.61	2658267.61	-0.009662	-0.009662	43.713942	40.529233	1	2010/3/2	1
600101	2014/2/19	8.2	8.27	8.14	8.23	3835762	31494267	2667992.98	2667992.98	0.003659	0.003659	43.873871	40.677511	1	2010/3/2	1
600101	2014/2/20	8.24	8.33	8.19	8.25	6556476	54220827	2674476.56	2674476.56	0.00243	0.00243	43.98049	40.776363	1	2010/3/2	1
600101	2014/2/21	8.25	8.29	8.07	8.16	4360955	35578505	2645300.45	2645300.45	-0.010909	-0.010909	43.500703	40.33153	1	2010/3/2	1
600101	2014/2/24	8.16	8.18	7.92	7.96	4269287	34168961	2580464.66	2580464.66	-0.02451	-0.02451	42.434509	39.343012	1	2010/3/2	1
600101	2014/2/25	8.02	8.11	7.74	7.77	4405406	34904692	2518870.65	2518870.65	-0.023869	-0.023869	41.421625	38.40392	1	2010/3/2	1
600101	2014/2/26	7.77	7.85	7.62	7.85	3423482	26422109	2544804.97	2544804.97	0.010296	0.010296	41.848102	38.799327	1	2010/3/2	1
600101	2014/2/27	7.85	8.2	7.8	8.03	5411705	43245967	2603157.19	2603157.19	0.02293	0.02293	42.807676	39.688993	1	2010/3/2	1
600101	2014/2/28	7.95	8.14	7.87	8.05	4843617	38874835	2609640.76	2609640.76	0.002491	0.002491	42.914295	39.787845	1	2010/3/2	1
600101	2014/3/3	7.99	8.17	7.95	8.13	4484346	36320071	2635575.08	2635575.08	0.009938	0.009938	43.340772	40.183252	1	2010/3/2	1
600101	2014/3/4	8.12	8.14	7.91	8.12	4105595	32956536	2632333.29	2632333.29	-0.00123	-0.00123	43.287462	40.133826	1	2010/3/2	1
600101	2014/3/5	8.14	8.26	8.05	8.12	5638617	45955924	2632333.29	2632333.29	0	0	43.287462	40.133826	1	2010/3/2	1
600101	2014/3/6	8.12	8.3	7.95	8.24	7647264	62275336	2671234.77	2671234.77	0.014778	0.014778	43.927178	40.726937	1	2010/3/2	1
600101	2014/3/7	8.21	8.86	8.18	8.52	19138587	163951803	2762004.88	2762004.88	0.033981	0.033981	45.419849	42.110862	1	2010/3/2	1
600101	2014/3/10	8.41	8.68	8.31	8.47	12520031	106414864	2745795.94	2745795.94	-0.005869	-0.005869	45.153301	41.863733	1	2010/3/2	1
600101	2014/3/11	8.36	8.44	8.1	8.19	7999658	65840943	2655025.82	2655025.82	-0.033058	-0.033058	43.66063	40.479808	1	2010/3/2	1
600101	2014/3/12	8.19	8.36	8	8.16	6413622	52475476	2645300.45	2645300.45	-0.003663	-0.003663	43.500701	40.33153	1	2010/3/2	1
600101	2014/3/13	8.16	8.45	8.16	8.38	7827957	65310133	2716619.83	2716619.83	0.026961	0.026961	44.673514	41.4189	1	2010/3/2	1
600101	2014/3/14	8.36	8.36	8.07	8.16	6135190	50315197	2645300.45	2645300.45	-0.026253	-0.026253	43.500701	40.33153	1	2010/3/2	1
600101	2014/3/17	8.07	8.27	8.07	8.23	4822479	39432045	2667992.98	2667992.98	0.008578	0.008578	43.873869	40.677511	1	2010/3/2	1
600101	2014/3/18	8.19	8.48	8.16	8.35	8144166	67553181	2706894.46	2706894.46	0.014581	0.014581	44.513585	41.270622	1	2010/3/2	1
600101	2014/3/19	8.47	8.66	8.41	8.48	12949055	110392884	2749037.72	2749037.72	0.015569	0.015569	45.206611	41.913159	1	2010/3/2	1
600101	2014/3/20	8.34	8.45	8.18	8.19	8088498	67270636	2655025.82	2655025.82	-0.034198	-0.034198	43.66063	40.479808	1	2010/3/2	1
600101	2014/3/21	8.15	8.37	8.02	8.36	6428684	52711507	2710136.25	2710136.25	0.020757	0.020757	44.566895	41.320048	1	2010/3/2	1
600101	2014/3/24	8.36	8.49	8.28	8.41	6124843	51315931	2726345.2	2726345.2	0.005981	0.005981	44.833443	41.567177	1	2010/3/2	1
600101	2014/3/25	8.41	8.58	8.31	8.47	8739824	74012013	2745795.94	2745795.94	0.007134	0.007134	45.153301	41.863732	1	2010/3/2	1
600101	2014/3/26	8.45	8.46	8.35	8.4	4946327	41539574	2723103.41	2723103.41	-0.008264	-0.008264	44.780133	41.517751	1	2010/3/2	1
600101	2014/3/27	8.4	8.41	8.22	8.24	4614628	38247783	2671234.77	2671234.77	-0.019048	-0.019048	43.927178	40.726937	1	2010/3/2	1
600101	2014/3/28	8.2	8.3	8.1	8.12	3582266	29312659	2632333.29	2632333.29	-0.014563	-0.014563	43.287462	40.133826	1	2010/3/2	1
600101	2014/3/31	8.1	8.11	7.86	7.97	4482572	35731699	2583706.45	2583706.45	-0.018473	-0.018473	42.487817	39.392438	1	2010/3/2	1
600101	2014/4/1	7.95	8.04	7.89	8.04	3585545	28573665	2606398.98	2606398.98	0.008783	0.008783	42.860985	39.738419	1	2010/3/2	1
600101	2014/4/2	8.04	8.04	7.97	7.98	3547473	28362208	2586948.24	2586948.24	-0.007463	-0.007463	42.541127	39.441864	1	2010/3/2	1
600101	2014/4/3	7.98	8.04	7.9	7.95	2509511	19988547	2577222.87	2577222.87	-0.003759	-0.003759	42.381198	39.293586	1	2010/3/2	1
600101	2014/4/4	7.96	8.05	7.95	8.03	2068720	16563600	2603157.19	2603157.19	0.010063	0.010063	42.807675	39.688993	1	2010/3/2	1
600101	2014/4/8	8.01	8.12	7.98	8.09	3642753	29393867	2622607.92	2622607.92	0.007472	0.007472	43.127533	39.985548	1	2010/3/2	1
600101	2014/4/9	8.1	8.14	8.04	8.11	4379306	35463728	2629091.5	2629091.5	0.002472	0.002472	43.234152	40.0844	1	2010/3/2	1
600101	2014/4/10	8.08	8.21	8.08	8.17	4521332	36895289	2648542.24	2648542.24	0.007398	0.007398	43.55401	40.380955	1	2010/3/2	1
600101	2014/4/11	8.17	8.17	8.08	8.09	3228100	26174921	2622607.92	2622607.92	-0.009792	-0.009792	43.127533	39.985548	1	2010/3/2	1
600101	2014/4/14	8.08	8.15	8.05	8.11	2373831	19196179	2629091.5	2629091.5	0.002472	0.002472	43.234152	40.0844	1	2010/3/2	1
600101	2014/4/15	8.11	8.11	8	8.07	2697185	21730320	2616124.34	2616124.34	-0.004932	-0.004932	43.020913	39.886696	1	2010/3/2	1
600101	2014/4/16	8.04	8.22	8.03	8.14	3103049	25245594	2638816.87	2638816.87	0.008674	0.008674	43.394081	40.232677	1	2010/3/2	1
600101	2014/4/17	8.18	8.18	8.1	8.1	1610302	13085242	2625849.71	2625849.71	-0.004914	-0.004914	43.180842	40.034973	1	2010/3/2	1
600101	2014/4/18	8.12	8.18	8.01	8.16	3417216	27786922	2645300.45	2645300.45	0.007407	0.007407	43.5007	40.331528	1	2010/3/2	1
600101	2014/4/21	8.14	8.25	8.12	8.13	5662916	46366914	2635575.08	2635575.08	-0.003676	-0.003676	43.340771	40.18325	1	2010/3/2	1
600101	2014/4/22	8.12	8.16	7.93	8.16	3894607	31397673	2645300.45	2645300.45	0.00369	0.00369	43.5007	40.331528	1	2010/3/2	1
600101	2014/4/23	8.15	8.32	8.11	8.28	12443706	102663116	2684201.93	2684201.93	0.014706	0.014706	44.140416	40.924639	1	2010/3/2	1
600101	2014/4/24	8.27	8.49	8.21	8.39	17018756	142450797	2719861.62	2719861.62	0.013285	0.013285	44.726822	41.468324	1	2010/3/2	1
600101	2014/4/25	8.35	8.44	8.06	8.37	16827282	139628163	2713378.04	2713378.04	-0.002384	-0.002384	44.620203	41.369472	1	2010/3/2	1
600101	2014/4/28	8.31	8.44	7.81	8.02	15742359	127421592	2599915.4	2599915.4	-0.041816	-0.041816	42.754364	39.639566	1	2010/3/2	1
600101	2014/4/29	7.8	8.18	7.73	7.89	7161629	56200726	2557772.13	2557772.13	-0.016209	-0.016209	42.061338	38.997029	1	2010/3/2	1
600101	2014/4/30	7.87	7.89	7.68	7.78	3823578	29639311	2522112.44	2522112.44	-0.013942	-0.013942	41.474932	38.453344	1	2010/3/2	1
600101	2014/5/5	7.78	7.8	7.7	7.78	2969346	22978350	2522112.44	2522112.44	0	0	41.474932	38.453344	1	2010/3/2	1
600101	2014/5/6	7.77	7.82	7.73	7.77	2613642	20355036	2518870.65	2518870.65	-0.001285	-0.001285	41.421622	38.403918	1	2010/3/2	1
600101	2014/5/7	7.77	7.77	7.59	7.63	3505726	26769747	2473485.59	2473485.59	-0.018018	-0.018018	40.675286	37.711956	1	2010/3/2	1
600101	2014/5/8	7.6	7.65	7.51	7.56	3858202	29237435	2450793.07	2450793.07	-0.009174	-0.009174	40.302118	37.365975	1	2010/3/2	1
600101	2014/5/9	7.5	7.59	7.5	7.57	2201631	16609323	2454034.86	2454034.86	0.001323	0.001323	40.355428	37.415401	1	2010/3/2	1
600101	2014/5/12	7.62	7.78	7.55	7.76	3620251	27899643	2515628.86	2515628.86	0.025099	0.025099	41.368312	38.354493	1	2010/3/2	1
600101	2014/5/13	7.73	7.76	7.64	7.7	2299036	17691776	2496178.12	2496178.12	-0.007732	-0.007732	41.048454	38.057938	1	2010/3/2	1
600101	2014/5/14	7.7	7.74	7.68	7.69	1952912	15070023	2492936.33	2492936.33	-0.001299	-0.001299	40.995144	38.008512	1	2010/3/2	1
600101	2014/5/15	7.66	7.68	7.51	7.52	2057223	15592709	2437825.91	2437825.91	-0.022107	-0.022107	40.088879	37.168272	1	2010/3/2	1
600101	2014/5/16	7.53	7.56	7.49	7.55	1368934	10297496	2447551.28	2447551.28	0.003989	0.003989	40.248808	37.31655	1	2010/3/2	1
600101	2014/5/19	7.56	7.56	7.48	7.52	1139195	8550060	2437825.91	2437825.91	-0.003974	-0.003974	40.088879	37.168272	1	2010/3/2	1
600101	2014/5/20	7.53	7.59	7.5	7.53	925848	6979897	2441067.7	2441067.7	0.00133	0.00133	40.142189	37.217698	1	2010/3/2	1
600101	2014/5/21	7.52	7.62	7.46	7.57	1589558	12001715	2454034.86	2454034.86	0.005312	0.005312	40.355428	37.415402	1	2010/3/2	1
600101	2014/5/22	7.55	7.65	7.54	7.57	1813778	13798075	2454034.86	2454034.86	0	0	40.355428	37.415402	1	2010/3/2	1
600101	2014/5/23	7.54	7.6	7.53	7.59	1138503	8624620	2460518.44	2460518.44	0.002642	0.002642	40.462047	37.514254	1	2010/3/2	1
600101	2014/5/26	7.61	7.64	7.59	7.61	1798583	13679374	2467002.01	2467002.01	0.002635	0.002635	40.568666	37.613106	1	2010/3/2	1
600101	2014/5/27	7.62	7.66	7.57	7.6	1358202	10330706	2463760.23	2463760.23	-0.001314	-0.001314	40.515356	37.56368	1	2010/3/2	1
600101	2014/5/28	7.6	7.62	7.52	7.61	1743341	13216947	2467002.01	2467002.01	0.001316	0.001316	40.568666	37.613106	1	2010/3/2	1
600101	2014/5/29	7.61	7.62	7.47	7.5	1628102	12281818	2431342.33	2431342.33	-0.014455	-0.014455	39.98226	37.069421	1	2010/3/2	1
600101	2014/5/30	7.55	7.55	7.41	7.46	2103408	15683215	2418375.17	2418375.17	-0.005333	-0.005333	39.769021	36.871717	1	2010/3/2	1
600101	2014/6/3	7.48	7.52	7.42	7.49	1552408	11597325	2428100.54	2428100.54	0.004021	0.004021	39.92895	37.019995	1	2010/3/2	1
600101	2014/6/4	7.49	7.49	7.33	7.39	1717580	12689264	2395682.64	2395682.64	-0.013351	-0.013351	39.395853	36.525736	1	2010/3/2	1
600101	2014/6/5	7.37	7.48	7.35	7.47	1322650	9842006	2421616.96	2421616.96	0.010825	0.010825	39.82233	36.921143	1	2010/3/2	1
600101	2014/6/6	7.46	7.49	7.39	7.48	1168276	8701524	2424858.75	2424858.75	0.001339	0.001339	39.87564	36.970569	1	2010/3/2	1
600101	2014/6/9	7.5	7.5	7.39	7.4	911932	6787310	2398924.43	2398924.43	-0.010695	-0.010695	39.449163	36.575162	1	2010/3/2	1
600101	2014/6/10	7.44	7.48	7.36	7.46	1636337	12146247	2418375.17	2418375.17	0.008108	0.008108	39.769021	36.871717	1	2010/3/2	1
600101	2014/6/11	7.42	7.48	7.41	7.45	1180401	8787329	2415133.38	2415133.38	-0.00134	-0.00134	39.715711	36.822291	1	2010/3/2	1
600101	2014/6/12	7.44	7.44	7.38	7.4	1576861	11663354	2398924.43	2398924.43	-0.006711	-0.006711	39.449163	36.575162	1	2010/3/2	1
600101	2014/6/13	7.39	7.58	7.36	7.56	4467945	33550658	2450793.07	2450793.07	0.021622	0.021622	40.302118	37.365976	1	2010/3/2	1
600101	2014/6/16	7.56	7.81	7.56	7.77	9159111	70581652	2518870.65	2518870.65	0.027778	0.027778	41.421621	38.40392	1	2010/3/2	1
600101	2014/6/17	7.76	8.05	7.71	7.89	12337651	96553697	2557772.13	2557772.13	0.015444	0.015444	42.061337	38.997031	1	2010/3/2	1
600101	2014/6/18	7.86	7.89	7.79	7.86	11062774	86827485	2548046.76	2548046.76	-0.003802	-0.003802	41.901408	38.848753	1	2010/3/2	1
600101	2014/6/19	7.8	7.86	7.76	7.81	10619071	82908707	2531837.81	2531837.81	-0.006361	-0.006361	41.63486	38.601624	1	2010/3/2	1
600101	2014/6/20	7.75	8.37	7.74	8.09	18510616	147534140	2622607.92	2622607.92	0.035851	0.035851	43.127531	39.985549	1	2010/3/2	1
600101	2014/6/23	8	8.15	7.94	8.13	16460608	132936296	2635575.08	2635575.08	0.004944	0.004944	43.34077	40.183253	1	2010/3/2	1
600101	2014/6/24	8.08	8.38	8.05	8.18	19430312	159267596	2651784.03	2651784.03	0.00615	0.00615	43.607318	40.430382	1	2010/3/2	1
600101	2014/6/25	8.01	8.2	8	8.16	13734393	110431857	2645300.45	2645300.45	-0.002445	-0.002445	43.500699	40.33153	1	2010/3/2	1
600101	2014/6/26	7.91	8.07	7.9	8.01	11629923	92618096	2596673.61	2596673.61	-0.018382	-0.018382	42.701054	39.590142	1	2010/3/2	1
600101	2014/6/27	7.92	8.05	7.79	7.82	9059241	71147929	2535079.6	2535079.6	-0.02372	-0.02372	41.68817	38.65105	1	2010/3/2	1
600101	2014/6/30	7.81	7.88	7.7	7.85	4631653	36184291	2544804.97	2544804.97	0.003836	0.003836	41.848099	38.799328	1	2010/3/2	1
600101	2014/7/1	7.83	7.89	7.81	7.87	3510513	27619417	2551288.55	2551288.55	0.002548	0.002548	41.954718	38.89818	1	2010/3/2	1
600101	2014/7/2	7.87	7.93	7.81	7.91	4021677	31671463	2564255.71	2564255.71	0.005083	0.005083	42.167957	39.095884	1	2010/3/2	1
600101	2014/7/3	7.92	7.96	7.87	7.91	3307755	26166508	2564255.71	2564255.71	0	0	42.167957	39.095884	1	2010/3/2	1
600101	2014/7/4	7.99	7.99	7.8	7.88	4760800	37444823	2554530.34	2554530.34	-0.003793	-0.003793	42.008028	38.947606	1	2010/3/2	1
600101	2014/7/7	7.87	7.94	7.82	7.88	2578581	20322809	2554530.34	2554530.34	0	0	42.008028	38.947606	1	2010/3/2	1
600101	2014/7/8	7.88	7.91	7.79	7.91	3427256	26925655	2564255.71	2564255.71	0.003807	0.003807	42.167957	39.095884	1	2010/3/2	1
600101	2014/7/9	7.86	7.92	7.75	7.76	3154535	24691830	2515628.86	2515628.86	-0.018963	-0.018963	41.368312	38.354496	1	2010/3/2	1
600101	2014/7/10	7.73	7.88	7.63	7.77	4633456	35942789	2518870.65	2518870.65	0.008376	0.001288	41.714813	38.403897	1	2010/3/2	1
600101	2014/7/11	7.79	7.84	7.77	7.79	3770484	29416041	2525354.23	2525354.23	0.002574	0.002574	41.822187	38.502749	1	2010/3/2	1
600101	2014/7/14	7.79	7.84	7.72	7.84	5144196	40004694	2541563.18	2541563.18	0.006418	0.006418	42.090622	38.749878	1	2010/3/2	1
600101	2014/7/15	7.84	7.84	7.78	7.83	3375572	26366938	2538321.39	2538321.39	-0.001276	-0.001276	42.036935	38.700452	1	2010/3/2	1
600101	2014/7/16	7.84	7.93	7.82	7.9	5305733	41739197	2561013.92	2561013.92	0.00894	0.00894	42.412744	39.046433	1	2010/3/2	1
600101	2014/7/17	7.89	7.9	7.77	7.83	2866244	22380995	2538321.39	2538321.39	-0.008861	-0.008861	42.036935	38.700452	1	2010/3/2	1
600101	2014/7/18	7.78	7.86	7.77	7.78	2511288	19610868	2522112.44	2522112.44	-0.006386	-0.006386	41.7685	38.453323	1	2010/3/2	1
600101	2014/7/21	7.79	7.81	7.65	7.69	3056108	23530778	2492936.33	2492936.33	-0.011568	-0.011568	41.285317	38.00849	1	2010/3/2	1
600101	2014/7/22	7.67	7.77	7.63	7.76	2614494	20184962	2515628.86	2515628.86	0.009103	0.009103	41.661126	38.354471	1	2010/3/2	1
600101	2014/7/23	7.77	7.77	7.66	7.69	2333086	18007077	2492936.33	2492936.33	-0.009021	-0.009021	41.285317	38.00849	1	2010/3/2	1
600101	2014/7/24	7.67	7.78	7.66	7.77	3288127	25435227	2518870.65	2518870.65	0.010403	0.010403	41.714813	38.403897	1	2010/3/2	1
600101	2014/7/25	7.77	8.04	7.74	8	10206826	80935921	2593431.82	2593431.82	0.029601	0.029601	42.949614	39.540692	1	2010/3/2	1
600101	2014/7/28	7.98	8.07	7.95	8.04	8123106	65165667	2606398.98	2606398.98	0.005	0.005	43.164362	39.738395	1	2010/3/2	1
600101	2014/7/29	8.03	8.07	7.96	8.05	6629090	53147169	2609640.76	2609640.76	0.001244	0.001244	43.218049	39.787821	1	2010/3/2	1
600101	2014/7/30	8.03	8.08	8.01	8.04	4785502	38508128	2606398.98	2606398.98	-0.001242	-0.001242	43.164362	39.738395	1	2010/3/2	1
600101	2014/7/31	8.05	8.07	7.96	8.05	4075306	32699104	2609640.76	2609640.76	0.001244	0.001244	43.218049	39.787821	1	2010/3/2	1
600101	2014/8/1	8.04	8.17	7.97	7.97	6800300	54929328	2583706.45	2583706.45	-0.009938	-0.009938	42.788553	39.392414	1	2010/3/2	1
600101	2014/8/4	7.97	8.09	7.95	8.08	5357009	43002066	2619366.13	2619366.13	0.013802	0.013802	43.37911	39.936099	1	2010/3/2	1
600101	2014/8/5	8.09	8.19	8.05	8.16	6410833	52105517	2645300.45	2645300.45	0.009901	0.009901	43.808606	40.331506	1	2010/3/2	1
600101	2014/8/6	8.15	8.19	8.06	8.14	5084742	41259060	2638816.87	2638816.87	-0.002451	-0.002451	43.701232	40.232654	1	2010/3/2	1
600101	2014/8/7	8.16	8.17	8.01	8.02	4839539	39199016	2599915.4	2599915.4	-0.014742	-0.014742	43.056988	39.639544	1	2010/3/2	1
600101	2014/8/8	8.01	8.07	7.98	8.06	3517158	28282076	2612882.55	2612882.55	0.004988	0.004988	43.271736	39.837247	1	2010/3/2	1
600101	2014/8/11	8.07	8.16	8.05	8.14	6073741	49272608	2638816.87	2638816.87	0.009926	0.009926	43.701232	40.232654	1	2010/3/2	1
600101	2014/8/12	8.13	8.32	8.06	8.29	8215972	67382735	2687443.72	2687443.72	0.018428	0.018428	44.506537	40.974042	1	2010/3/2	1
600101	2014/8/13	8.26	8.55	8.26	8.38	13209069	111271869	2716619.83	2716619.83	0.010856	0.010856	44.98972	41.418875	1	2010/3/2	1
600101	2014/8/14	8.38	8.38	8.17	8.19	8378196	69174787	2655025.82	2655025.82	-0.022673	-0.022673	43.969667	40.479784	1	2010/3/2	1
600101	2014/8/15	8.16	8.25	8.15	8.23	3847842	31587172	2667992.98	2667992.98	0.004884	0.004884	44.184415	40.677487	1	2010/3/2	1
600101	2014/8/18	8.25	8.54	8.25	8.44	12687772	107293041	2736070.57	2736070.57	0.025516	0.025516	45.311842	41.71543	1	2010/3/2	1
600101	2014/8/19	8.4	8.48	8.37	8.45	5006730	42171284	2739312.36	2739312.36	0.001185	0.001185	45.365529	41.764856	1	2010/3/2	1
600101	2014/8/20	8.45	8.47	8.38	8.4	5252168	44255184	2723103.41	2723103.41	-0.005917	-0.005917	45.097094	41.517727	1	2010/3/2	1
600101	2014/8/21	8.4	8.44	8.2	8.32	5438724	45115528	2697169.09	2697169.09	-0.009524	-0.009524	44.667598	41.12232	1	2010/3/2	1
600101	2014/8/22	8.29	8.4	8.27	8.4	3970115	33136589	2723103.41	2723103.41	0.009615	0.009615	45.097094	41.517727	1	2010/3/2	1
600101	2014/8/25	8.42	8.55	8.3	8.51	8360110	70660425	2758763.09	2758763.09	0.013095	0.013095	45.687651	42.061412	1	2010/3/2	1
600101	2014/8/26	8.5	8.64	8.28	8.32	7136227	60542260	2697169.09	2697169.09	-0.022327	-0.022327	44.667598	41.122321	1	2010/3/2	1
600101	2014/8/27	8.3	8.41	8.26	8.38	4002370	33413245	2716619.83	2716619.83	0.007212	0.007212	44.98972	41.418876	1	2010/3/2	1
600101	2014/8/28	8.38	8.4	8.1	8.11	4855969	39773847	2629091.5	2629091.5	-0.03222	-0.03222	43.540171	40.084378	1	2010/3/2	1
600101	2014/8/29	8.11	8.19	8.01	8.18	4202227	33992550	2651784.03	2651784.03	0.008631	0.008631	43.91598	40.430359	1	2010/3/2	1
600101	2014/9/1	8.17	8.32	8.16	8.27	3278693	27040607	2680960.14	2680960.14	0.011002	0.011002	44.399163	40.875192	1	2010/3/2	1
600101	2014/9/2	8.27	8.34	8.26	8.33	5164907	42897942	2700410.88	2700410.88	0.007255	0.007255	44.721285	41.171747	1	2010/3/2	1
600101	2014/9/3	8.35	8.48	8.33	8.43	8409901	70814965	2732828.78	2732828.78	0.012005	0.012005	45.258155	41.666006	1	2010/3/2	1
600101	2014/9/4	8.41	8.49	8.38	8.48	7530052	63559294	2749037.72	2749037.72	0.005931	0.005931	45.52659	41.913135	1	2010/3/2	1
600101	2014/9/5	8.48	8.55	8.44	8.49	7397211	62734466	2752279.51	2752279.51	0.001179	0.001179	45.580277	41.962561	1	2010/3/2	1
600101	2014/9/9	8.49	8.56	8.44	8.54	6682621	56804961	2768488.46	2768488.46	0.005889	0.005889	45.848712	42.20969	1	2010/3/2	1
600101	2014/9/10	8.5	8.73	8.43	8.68	10989557	94598507	2813873.52	2813873.52	0.016393	0.016393	46.60033	42.901652	1	2010/3/2	1
600101	2014/9/11	8.67	8.85	8.56	8.59	8559099	74292873	2784697.41	2784697.41	-0.010369	-0.010369	46.117147	42.456819	1	2010/3/2	1
600101	2014/9/12	8.59	8.89	8.57	8.82	16691487	146816951	2859258.58	2859258.58	0.026775	0.026775	47.351948	43.593614	1	2010/3/2	1
600101	2014/9/15	8.85	9.05	8.72	8.98	13180087	117466478	2911127.21	2911127.21	0.018141	0.018141	48.21094	44.384428	1	2010/3/2	1
600101	2014/9/16	8.95	9.06	8.59	8.65	11818815	104395101	2804148.15	2804148.15	-0.036748	-0.036748	46.439268	42.753374	1	2010/3/2	1
600101	2014/9/17	8.66	8.7	8.47	8.6	11411941	97903836	2787939.2	2787939.2	-0.00578	-0.00578	46.170833	42.506245	1	2010/3/2	1
600101	2014/9/18	8.6	8.73	8.54	8.65	8676310	74975862	2804148.15	2804148.15	0.005814	0.005814	46.439268	42.753374	1	2010/3/2	1
600101	2014/9/19	8.67	8.69	8.54	8.65	9358338	80524920	2804148.15	2804148.15	0	0	46.439268	42.753374	1	2010/3/2	1
600101	2014/9/22	8.61	8.71	8.5	8.52	7907804	68015179	2762004.88	2762004.88	-0.015029	-0.015029	45.741337	42.110838	1	2010/3/2	1
600101	2014/9/23	8.51	8.65	8.49	8.6	5022840	42985834	2787939.2	2787939.2	0.00939	0.00939	46.170833	42.506245	1	2010/3/2	1
600101	2014/9/24	8.58	8.74	8.58	8.73	7117181	61720309	2830082.47	2830082.47	0.015116	0.015116	46.868764	43.148781	1	2010/3/2	1
600101	2014/9/25	8.73	8.85	8.68	8.72	7046712	61816859	2826840.68	2826840.68	-0.001145	-0.001145	46.815077	43.099355	1	2010/3/2	1
600101	2014/9/26	8.71	8.86	8.66	8.82	7868309	68968939	2859258.58	2859258.58	0.011468	0.011468	47.351947	43.593614	1	2010/3/2	1
600101	2014/9/29	8.85	8.97	8.76	8.95	12106601	107128452	2901401.84	2901401.84	0.014739	0.014739	48.049878	44.23615	1	2010/3/2	1
600101	2014/9/30	8.98	9.06	8.88	8.95	7975060	71428636	2901401.84	2901401.84	0	0	48.049878	44.23615	1	2010/3/2	1
600101	2014/10/8	8.95	8.96	8.84	8.95	8439740	75220311	2901401.84	2901401.84	0	0	48.049878	44.23615	1	2010/3/2	1
600101	2014/10/9	9	9.05	8.8	8.94	9986934	89106688	2898160.05	2898160.05	-0.001117	-0.001117	47.996191	44.186724	1	2010/3/2	1
600101	2014/10/10	8.95	9.01	8.86	8.93	10064831	90082751	2894918.26	2894918.26	-0.001119	-0.001119	47.942504	44.137298	1	2010/3/2	1
600101	2014/10/13	8.97	8.97	8.68	8.84	9625209	84489342	2865742.16	2865742.16	-0.010078	-0.010078	47.459321	43.692465	1	2010/3/2	1
600101	2014/10/14	8.8	8.9	8.78	8.86	7579401	66984063	2872225.74	2872225.74	0.002262	0.002262	47.566695	43.791317	1	2010/3/2	1
600101	2014/10/15	8.86	8.86	8.69	8.81	6035523	53024641	2856016.79	2856016.79	-0.005643	-0.005643	47.29826	43.544188	1	2010/3/2	1
600101	2014/10/16	8.78	8.95	8.7	8.73	10065620	88809257	2830082.47	2830082.47	-0.009081	-0.009081	46.868764	43.148781	1	2010/3/2	1
600101	2014/10/17	8.7	8.75	8.44	8.56	8669516	74353698	2774972.04	2774972.04	-0.019473	-0.019473	45.956085	42.308541	1	2010/3/2	1
600101	2014/10/20	8.58	8.64	8.53	8.64	4730981	40632649	2800906.36	2800906.36	0.009346	0.009346	46.385581	42.703948	1	2010/3/2	1
600101	2014/10/21	8.67	8.87	8.62	8.72	8547141	74949881	2826840.68	2826840.68	0.009259	0.009259	46.815077	43.099355	1	2010/3/2	1
600101	2014/10/22	8.78	8.78	8.54	8.56	5399820	46848579	2774972.04	2774972.04	-0.018349	-0.018349	45.956085	42.308541	1	2010/3/2	1
600101	2014/10/23	8.53	8.6	8.31	8.32	6490238	54637367	2697169.09	2697169.09	-0.028037	-0.028037	44.667597	41.12232	1	2010/3/2	1
600101	2014/10/24	8.33	8.37	8.23	8.27	4105787	34135225	2680960.14	2680960.14	-0.00601	-0.00601	44.399162	40.875191	1	2010/3/2	1
600101	2014/10/27	8.25	8.33	8.22	8.3	3089898	25625678	2690685.51	2690685.51	0.003628	0.003628	44.560223	41.023469	1	2010/3/2	1
600101	2014/10/28	8.31	8.51	8.31	8.51	4700539	39595859	2758763.09	2758763.09	0.025301	0.025301	45.68765	42.061412	1	2010/3/2	1
600101	2014/10/29	8.54	8.7	8.52	8.7	8230787	70948873	2820357.1	2820357.1	0.022327	0.022327	46.707703	43.000503	1	2010/3/2	1
600101	2014/10/30	8.7	8.92	8.62	8.81	13482843	118519350	2856016.79	2856016.79	0.012644	0.012644	47.29826	43.544188	1	2010/3/2	1
600101	2014/10/31	8.79	8.9	8.7	8.84	9911114	87070685	2865742.16	2865742.16	0.003405	0.003405	47.459321	43.692466	1	2010/3/2	1
600101	2014/11/3	8.88	8.92	8.81	8.86	8519758	75487276	2872225.74	2872225.74	0.002262	0.002262	47.566695	43.791318	1	2010/3/2	1
600101	2014/11/4	8.84	8.95	8.79	8.87	7803948	69205203	2875467.53	2875467.53	0.001129	0.001129	47.620382	43.840744	1	2010/3/2	1
600101	2014/11/5	8.9	9.17	8.9	8.95	14131086	127674675	2901401.84	2901401.84	0.009019	0.009019	48.049878	44.236151	1	2010/3/2	1
600101	2014/11/6	8.89	9.03	8.83	9	8714741	77977737	2917610.79	2917610.79	0.005587	0.005587	48.318313	44.48328	1	2010/3/2	1
600101	2014/11/7	9.05	9.25	8.94	9.01	13627927	124108844	2920852.58	2920852.58	0.001111	0.001111	48.372	44.532706	1	2010/3/2	1
600101	2014/11/10	9.01	9.13	8.96	9.07	8583463	77456476	2940303.32	2940303.32	0.006659	0.006659	48.694122	44.829261	1	2010/3/2	1
600101	2014/11/11	9.07	9.11	8.62	8.7	12549734	110764869	2820357.1	2820357.1	-0.040794	-0.040794	46.707702	43.000504	1	2010/3/2	1
600101	2014/11/12	8.68	8.89	8.66	8.89	5984723	52698217	2881951.11	2881951.11	0.021839	0.021839	47.727755	43.939595	1	2010/3/2	1
600101	2014/11/13	8.93	8.94	8.74	8.87	6707909	59383349	2875467.53	2875467.53	-0.00225	-0.00225	47.620381	43.840743	1	2010/3/2	1
600101	2014/11/14	8.85	8.88	8.68	8.77	6577446	57751409	2843049.63	2843049.63	-0.011274	-0.011274	47.083511	43.346484	1	2010/3/2	1
600101	2014/11/17	8.8	9.09	8.74	9.05	9547760	85151576	2933819.74	2933819.74	0.031927	0.031927	48.586747	44.730408	1	2010/3/2	1
600101	2014/11/18	8.99	9.11	8.97	8.99	6879316	62124104	2914369	2914369	-0.00663	-0.00663	48.264625	44.433853	1	2010/3/2	1
600101	2014/11/19	9	9.13	8.94	9.11	7437644	67521658	2953270.48	2953270.48	0.013348	0.013348	48.908869	45.026963	1	2010/3/2	1
600101	2014/11/20	9.1	9.24	9	9.18	8678973	79413056	2975963.01	2975963.01	0.007684	0.007684	49.284678	45.372944	1	2010/3/2	1
600101	2014/11/21	9.19	9.22	9.11	9.21	7121529	65316423	2985688.38	2985688.38	0.003268	0.003268	49.445739	45.521222	1	2010/3/2	1
600101	2014/11/24	9.26	9.5	9.23	9.28	12665963	118599699	3008380.91	3008380.91	0.0076	0.0076	49.821548	45.867203	1	2010/3/2	1
600101	2014/11/25	9.28	9.54	9.23	9.43	9991580	94208523	3057007.75	3057007.75	0.016164	0.016164	50.626853	46.608591	1	2010/3/2	1
600101	2014/11/26	9.51	9.79	9.5	9.58	17706227	170767404	3105634.6	3105634.6	0.015907	0.015907	51.432158	47.349979	1	2010/3/2	1
600101	2014/11/27	9.63	9.66	9.39	9.5	12116186	114827868	3079700.28	3079700.28	-0.008351	-0.008351	51.002662	46.954572	1	2010/3/2	1
600101	2014/11/28	9.45	9.48	9.27	9.39	9743462	91135960	3044040.59	3044040.59	-0.011579	-0.011579	50.412105	46.410887	1	2010/3/2	1
600101	2014/12/1	9.37	9.48	9.26	9.33	8457398	79172382	3024589.86	3024589.86	-0.00639	-0.00639	50.089983	46.114332	1	2010/3/2	1
600101	2014/12/2	9.34	9.47	9.32	9.43	7915831	74514228	3057007.75	3057007.75	0.010718	0.010718	50.626853	46.608591	1	2010/3/2	1
600101	2014/12/3	9.45	9.6	9.35	9.52	10796932	102439287	3086183.86	3086183.86	0.009544	0.009544	51.110036	47.053424	1	2010/3/2	1
600101	2014/12/4	9.51	10.09	9.46	9.83	17885183	174305438	3186679.34	3186679.34	0.032563	0.032563	52.774333	48.585626	1	2010/3/2	1
600101	2014/12/5	9.8	9.82	9.2	9.36	14973405	141946256	3034315.22	3034315.22	-0.047813	-0.047813	50.251043	46.26261	1	2010/3/2	1
600101	2014/12/8	9.32	9.65	9.18	9.47	13236498	125037741	3069974.91	3069974.91	0.011752	0.011752	50.8416	46.806295	1	2010/3/2	1
600101	2014/12/9	9.34	9.85	9.25	9.28	19583362	186979837	3008380.91	3008380.91	-0.020063	-0.020063	49.821547	45.867204	1	2010/3/2	1
600101	2014/12/10	9.32	9.54	9.17	9.53	10261734	96179089	3089425.65	3089425.65	0.02694	0.02694	51.163722	47.102851	1	2010/3/2	1
600101	2014/12/11	9.45	9.86	9.39	9.84	14460292	139785456	3189921.13	3189921.13	0.032529	0.032529	52.828019	48.635053	1	2010/3/2	1
600101	2014/12/12	9.78	9.88	9.65	9.76	9756126	94984821	3163986.82	3163986.82	-0.00813	-0.00813	52.398523	48.239646	1	2010/3/2	1
600101	2014/12/15	9.77	10.06	9.57	10.05	13199689	129475755	3257998.72	3257998.72	0.029713	0.029713	53.955446	49.672996	1	2010/3/2	1
600101	2014/12/16	10	10.11	9.92	10.07	10082890	100897853	3264482.3	3264482.3	0.00199	0.00199	54.06282	49.771848	1	2010/3/2	1
600101	2014/12/17	10.03	10.04	9.7	9.85	9053013	89300065	3193162.92	3193162.92	-0.021847	-0.021847	52.881706	48.684479	1	2010/3/2	1
600101	2014/12/18	9.8	9.89	9.61	9.65	7561884	73784948	3128327.13	3128327.13	-0.020305	-0.020305	51.807966	47.695962	1	2010/3/2	1
600101	2014/12/19	9.65	9.68	9.3	9.6	14143834	134321748	3112118.18	3112118.18	-0.005181	-0.005181	51.539531	47.448833	1	2010/3/2	1
600101	2014/12/22	9.61	10.07	9.5	9.88	21383632	211363414	3202888.29	3202888.29	0.029167	0.029167	53.042767	48.832757	1	2010/3/2	1
600101	2014/12/23	9.8	9.8	9.24	9.28	11039905	104409361	3008380.91	3008380.91	-0.060729	-0.060729	49.821546	45.867205	1	2010/3/2	1
600101	2014/12/24	9.28	9.54	9.28	9.41	7978586	74881346	3050524.17	3050524.17	0.014009	0.014009	50.519477	46.509741	1	2010/3/2	1
600101	2014/12/25	9.41	9.58	9.38	9.57	6523710	61781265	3102392.81	3102392.81	0.017003	0.017003	51.378469	47.300555	1	2010/3/2	1
600101	2014/12/26	9.54	9.67	9.49	9.65	8188300	78403251	3128327.13	3128327.13	0.008359	0.008359	51.807965	47.695962	1	2010/3/2	1
600101	2014/12/29	9.67	9.82	9.53	9.6	10752245	104074782	3112118.18	3112118.18	-0.005181	-0.005181	51.53953	47.448833	1	2010/3/2	1
600101	2014/12/30	9.53	9.59	9.21	9.25	10146944	94762066	2998655.54	2998655.54	-0.036458	-0.036458	49.660485	45.718928	1	2010/3/2	1
600101	2014/12/31	9.26	9.47	9.21	9.41	5939283	55499530	3050524.17	3050524.17	0.017297	0.017297	50.519477	46.509742	1	2010/3/2	1
600101	2015/1/5	9.4	9.85	9.32	9.83	13909650	133130367	3186679.34	3186679.34	0.044633	0.044633	52.774331	48.585628	1	2010/3/2	1
600101	2015/1/6	9.75	10.1	9.67	9.94	19581110	194309393	3222339.03	3222339.03	0.01119	0.01119	53.364888	49.129313	1	2010/3/2	1
600101	2015/1/7	9.98	10.05	9.7	9.93	9052247	89167230	3219097.24	3219097.24	-0.001006	-0.001006	53.311201	49.079887	1	2010/3/2	1
600101	2015/1/8	9.84	10.17	9.64	9.95	19617407	194401648	3225580.82	3225580.82	0.002014	0.002014	53.418575	49.178739	1	2010/3/2	1
600101	2015/1/9	9.98	10.07	9.6	9.65	9187932	90399176	3128327.13	3128327.13	-0.030151	-0.030151	51.807965	47.695963	1	2010/3/2	1
600101	2015/1/12	9.62	9.62	9.33	9.35	7663267	72257058	3031073.43	3031073.43	-0.031088	-0.031088	50.197355	46.213187	1	2010/3/2	1
600101	2015/1/13	9.5	9.61	9.4	9.49	4267026	40474389	3076458.49	3076458.49	0.014973	0.014973	50.948973	46.905149	1	2010/3/2	1
600101	2015/1/14	9.45	9.67	9.35	9.51	3706087	35307949	3082942.07	3082942.07	0.002107	0.002107	51.056347	47.004001	1	2010/3/2	1
600101	2015/1/15	9.55	9.9	9.49	9.85	10124691	98163537	3193162.92	3193162.92	0.035752	0.035752	52.881705	48.684481	1	2010/3/2	1
600101	2015/1/16	9.85	9.93	9.73	9.82	14498870	142575472	3183437.55	3183437.55	-0.003046	-0.003046	52.720644	48.536203	1	2010/3/2	1
600101	2015/1/19	9.98	10.36	9.4	9.55	32004762	319487776	3095909.23	3095909.23	-0.027495	-0.027495	51.271095	47.201705	1	2010/3/2	1
600101	2015/1/20	9.8	9.96	9.61	9.92	19348083	189895278	3215855.45	3215855.45	0.038743	0.038743	53.257514	49.030462	1	2010/3/2	1
600101	2015/1/21	10.05	10.09	9.8	10.04	18659046	185615646	3254756.93	3254756.93	0.012097	0.012097	53.901758	49.623572	1	2010/3/2	1
600101	2015/1/22	9.98	10.13	9.88	10.07	13270970	132558484	3264482.3	3264482.3	0.002988	0.002988	54.062819	49.77185	1	2010/3/2	1
600101	2015/1/23	10.03	10.09	9.76	9.83	11817604	117343626	3186679.34	3186679.34	-0.023833	-0.023833	52.774331	48.585629	1	2010/3/2	1
600101	2015/1/26	9.82	10.19	9.82	10.18	12917490	129414139	3300141.99	3300141.99	0.035605	0.035605	54.653376	50.315534	1	2010/3/2	1
600101	2015/1/27	10.18	10.22	9.91	10.12	10839782	109212194	3280691.25	3280691.25	-0.005894	-0.005894	54.331254	50.018979	1	2010/3/2	1
600101	2015/1/28	10.05	10.09	9.87	9.94	9582242	95505207	3222339.03	3222339.03	-0.017787	-0.017787	53.364888	49.129313	1	2010/3/2	1
600101	2015/1/29	9.85	10.45	9.81	10.26	22868145	233518857	3326076.3	3326076.3	0.032193	0.032193	55.082872	50.710941	1	2010/3/2	1
600101	2015/1/30	10.19	10.35	10.03	10.05	12896718	131448788	3257998.72	3257998.72	-0.020468	-0.020468	53.955445	49.672998	1	2010/3/2	1
600101	2015/2/2	9.87	9.93	9.75	9.81	9252146	91087392	3180195.76	3180195.76	-0.023881	-0.023881	52.666957	48.486777	1	2010/3/2	1
600101	2015/2/3	9.81	9.95	9.75	9.91	8510102	83784520	3212613.66	3212613.66	0.010194	0.010194	53.203827	48.981036	1	2010/3/2	1
600101	2015/2/4	9.93	9.94	9.67	9.7	8257333	81066597	3144536.08	3144536.08	-0.021191	-0.021191	52.0764	47.943093	1	2010/3/2	1
600101	2015/2/5	9.8	9.84	9.56	9.57	7415355	71949705	3102392.81	3102392.81	-0.013402	-0.013402	51.378469	47.300557	1	2010/3/2	1
600101	2015/2/6	9.55	9.55	9.25	9.31	8857708	83062988	3018106.28	3018106.28	-0.027168	-0.027168	49.982607	46.015484	1	2010/3/2	1
600101	2015/2/9	9.28	9.45	9.28	9.39	3209707	30111498	3044040.59	3044040.59	0.008593	0.008593	50.412103	46.410891	1	2010/3/2	1
600101	2015/2/10	9.39	9.4	9.33	9.4	3263018	30578482	3047282.38	3047282.38	0.001065	0.001065	50.46579	46.460317	1	2010/3/2	1
600101	2015/2/11	9.41	9.47	9.36	9.38	3260689	30630314	3040798.8	3040798.8	-0.002128	-0.002128	50.358416	46.361465	1	2010/3/2	1
600101	2015/2/12	9.39	9.47	9.29	9.44	5070826	47536466	3060249.54	3060249.54	0.006397	0.006397	50.680538	46.65802	1	2010/3/2	1
600101	2015/2/13	9.47	9.62	9.45	9.55	5193353	49572681	3095909.23	3095909.23	0.011653	0.011653	51.271095	47.201705	1	2010/3/2	1
600101	2015/2/16	9.51	9.62	9.51	9.62	3997161	38274727	3118601.76	3118601.76	0.00733	0.00733	51.646904	47.547686	1	2010/3/2	1
600101	2015/2/17	9.62	9.68	9.53	9.6	4674960	44936899	3112118.18	3112118.18	-0.002079	-0.002079	51.53953	47.448834	1	2010/3/2	1
600101	2015/2/25	9.62	9.74	9.55	9.65	5369331	51854957	3128327.13	3128327.13	0.005208	0.005208	51.807965	47.695963	1	2010/3/2	1
600101	2015/2/26	9.65	9.85	9.64	9.85	6719982	65585634	3193162.92	3193162.92	0.020725	0.020725	52.881705	48.68448	1	2010/3/2	1
600101	2015/2/27	9.82	9.88	9.77	9.82	5607592	55039227	3183437.55	3183437.55	-0.003046	-0.003046	52.720644	48.536202	1	2010/3/2	1
600101	2015/3/2	9.85	9.94	9.8	9.92	7584779	74942889	3215855.45	3215855.45	0.010183	0.010183	53.257514	49.030461	1	2010/3/2	1
600101	2015/3/3	9.88	9.89	9.72	9.73	8262459	81136365	3154261.45	3154261.45	-0.019153	-0.019153	52.237461	48.09137	1	2010/3/2	1
600101	2015/3/4	9.73	10.1	9.73	10.01	16978883	168702032	3245031.56	3245031.56	0.028777	0.028777	53.740697	49.475294	1	2010/3/2	1
600101	2015/3/5	9.99	10.13	9.9	10.03	13372829	133998180	3251515.14	3251515.14	0.001998	0.001998	53.848071	49.574146	1	2010/3/2	1
600101	2015/3/6	10.03	10.06	9.84	9.92	7193253	71483410	3215855.45	3215855.45	-0.010967	-0.010967	53.257514	49.030461	1	2010/3/2	1
600101	2015/3/9	9.88	10.17	9.85	10.1	14327999	143740533	3274207.67	3274207.67	0.018145	0.018145	54.22388	49.920127	1	2010/3/2	1
600101	2015/3/10	10.1	10.2	10.01	10.15	8700913	88129149	3290416.62	3290416.62	0.00495	0.00495	54.492315	50.167256	1	2010/3/2	1
600101	2015/3/11	10.15	10.15	9.95	9.97	8871532	88891954	3232064.4	3232064.4	-0.017734	-0.017734	53.525949	49.27759	1	2010/3/2	1
600101	2015/3/12	9.99	10.15	9.88	10	8417772	84244788	3241789.77	3241789.77	0.003009	0.003009	53.68701	49.425868	1	2010/3/2	1
600101	2015/3/13	10	10.13	10	10.11	8903282	89533523	3277449.46	3277449.46	0.011	0.011	54.277567	49.969553	1	2010/3/2	1
600101	2015/3/16	10.12	10.34	10.11	10.3	14551161	149144608	3339043.46	3339043.46	0.018793	0.018793	55.29762	50.908645	1	2010/3/2	1
600101	2015/3/17	10.31	10.44	10.22	10.4	14001448	144696149	3371461.36	3371461.36	0.009709	0.009709	55.83449	51.402904	1	2010/3/2	1
600101	2015/3/18	10.4	10.56	10.33	10.5	14372845	150254131	3403879.26	3403879.26	0.009615	0.009615	56.37136	51.897163	1	2010/3/2	1
600101	2015/3/19	10.53	10.8	10.45	10.69	15215966	161767478	3465473.26	3465473.26	0.018095	0.018095	57.391413	52.836255	1	2010/3/2	1
600101	2015/3/20	10.68	10.78	10.53	10.77	12543853	133664951	3491407.58	3491407.58	0.007484	0.007484	57.820909	53.231662	1	2010/3/2	1
600101	2015/3/23	10.87	11.17	10.87	10.98	16376341	179902612	3559485.17	3559485.17	0.019499	0.019499	58.948336	54.269605	1	2010/3/2	1
600101	2015/3/24	10.98	11.03	10.53	10.81	15424255	166425984	3504374.74	3504374.74	-0.015483	-0.015483	58.035657	53.429365	1	2010/3/2	1
600101	2015/3/25	10.77	10.86	10.62	10.85	12141097	130078804	3517341.9	3517341.9	0.0037	0.0037	58.250405	53.627068	1	2010/3/2	1
600101	2015/3/26	10.85	11.08	10.72	10.94	12655179	138077386	3546518.01	3546518.01	0.008295	0.008295	58.733588	54.071901	1	2010/3/2	1
600101	2015/3/27	10.92	10.99	10.75	10.97	11440180	124279630	3556243.38	3556243.38	0.002742	0.002742	58.894649	54.220179	1	2010/3/2	1
600101	2015/3/30	10.98	11.3	10.89	11.16	15683687	174784649	3617837.38	3617837.38	0.01732	0.01732	59.914702	55.159271	1	2010/3/2	1
600101	2015/3/31	11.2	11.21	10.85	10.92	13743527	151414106	3540034.43	3540034.43	-0.021505	-0.021505	58.626214	53.97305	1	2010/3/2	1
600101	2015/4/1	10.88	11.19	10.87	11.14	12336260	136626301	3611353.8	3611353.8	0.020147	0.020147	59.807328	55.060419	1	2010/3/2	1
600101	2015/4/2	11.17	11.5	11.11	11.47	17918965	202540146	3718332.87	3718332.87	0.029623	0.029623	61.578999	56.691473	1	2010/3/2	1
600101	2015/4/3	11.5	11.7	11.35	11.59	16223894	187371731	3757234.34	3757234.34	0.010462	0.010462	62.223243	57.284583	1	2010/3/2	1
600101	2015/4/7	11.61	11.84	11.5	11.8	15207418	177699215	3825311.93	3825311.93	0.018119	0.018119	63.35067	58.322526	1	2010/3/2	1
600101	2015/4/8	11.8	12.09	11.54	11.64	16226170	190923394	3773443.29	3773443.29	-0.013559	-0.013559	62.491678	57.531712	1	2010/3/2	1
600101	2015/4/9	11.6	11.67	11.1	11.32	15788383	178457984	3669706.02	3669706.02	-0.027491	-0.027491	60.773694	55.950084	1	2010/3/2	1
600101	2015/4/10	11.27	11.57	11.2	11.55	12136625	139193911	3744267.18	3744267.18	0.020318	0.020318	62.008495	57.086879	1	2010/3/2	1
600101	2015/4/13	11.57	12.08	11.57	11.81	17787635	210115810	3828553.72	3828553.72	0.022511	0.022511	63.404357	58.371952	1	2010/3/2	1
600101	2015/4/14	11.84	12.3	11.71	12.12	18451928	221768816	3929049.2	3929049.2	0.026249	0.026249	65.068654	59.904154	1	2010/3/2	1
600103	2014/1/2	2.32	2.32	2.3	2.32	3387107	7833763	2463472.51	2463472.51	0.004329	0.004329	9.563024	9.121482	1	2011/10/28	1
600103	2014/1/3	2.3	2.32	2.28	2.3	2395499	5508892	2442235.68	2442235.68	-0.008621	-0.008621	9.480584	9.042849	1	2011/10/28	1
600103	2014/1/6	2.3	2.3	2.24	2.24	3541114	7990116	2378525.18	2378525.18	-0.026087	-0.026087	9.233264	8.806949	1	2011/10/28	1
600103	2014/1/7	2.24	2.25	2.21	2.24	2096395	4679934	2378525.18	2378525.18	0	0	9.233264	8.806949	1	2011/10/28	1
600103	2014/1/8	2.24	2.25	2.22	2.24	2386210	5343867	2378525.18	2378525.18	0	0	9.233264	8.806949	1	2011/10/28	1
600103	2014/1/9	2.23	2.24	2.18	2.19	3227135	7140809	2325433.1	2325433.1	-0.022321	-0.022321	9.027164	8.610365	1	2011/10/28	1
600103	2014/1/10	2.19	2.22	2.14	2.16	4064060	8809564	2293577.86	2293577.86	-0.013699	-0.013699	8.903504	8.492415	1	2011/10/28	1
600103	2014/1/13	2.16	2.18	2.15	2.17	2427200	5249990	2304196.27	2304196.27	0.00463	0.00463	8.944724	8.531732	1	2011/10/28	1
600103	2014/1/14	2.18	2.22	2.16	2.22	3943902	8664456	2357288.35	2357288.35	0.023041	0.023041	9.150824	8.728316	1	2011/10/28	1
600103	2014/1/15	2.21	2.24	2.19	2.23	2980218	6589963	2367906.77	2367906.77	0.004505	0.004505	9.192044	8.767633	1	2011/10/28	1
600103	2014/1/16	2.21	2.24	2.19	2.22	5070680	11207392	2357288.35	2357288.35	-0.004484	-0.004484	9.150824	8.728316	1	2011/10/28	1
600103	2014/1/17	2.22	2.22	2.18	2.18	2244605	4929766	2314814.69	2314814.69	-0.018018	-0.018018	8.985944	8.571049	1	2011/10/28	1
600103	2014/1/20	2.18	2.2	2.17	2.18	2226038	4868778	2314814.69	2314814.69	0	0	8.985944	8.571049	1	2011/10/28	1
600103	2014/1/21	2.18	2.21	2.17	2.19	2873534	6295648	2325433.1	2325433.1	0.004587	0.004587	9.027164	8.610366	1	2011/10/28	1
600103	2014/1/22	2.19	2.24	2.18	2.23	4868384	10815711	2367906.77	2367906.77	0.018265	0.018265	9.192044	8.767633	1	2011/10/28	1
600103	2014/1/23	2.24	2.24	2.2	2.22	2840006	6302594	2357288.35	2357288.35	-0.004484	-0.004484	9.150824	8.728316	1	2011/10/28	1
600103	2014/1/24	2.21	2.25	2.2	2.23	3929735	8756133	2367906.77	2367906.77	0.004505	0.004505	9.192044	8.767633	1	2011/10/28	1
600103	2014/1/27	2.22	2.28	2.21	2.26	6319513	14230830	2399762.02	2399762.02	0.013453	0.013453	9.315704	8.885583	1	2011/10/28	1
600103	2014/1/28	2.26	2.27	2.23	2.25	3172095	7135868	2389143.6	2389143.6	-0.004425	-0.004425	9.274484	8.846266	1	2011/10/28	1
600103	2014/1/29	2.26	2.27	2.24	2.26	2259411	5092560	2399762.02	2399762.02	0.004444	0.004444	9.315704	8.885583	1	2011/10/28	1
600103	2014/1/30	2.26	2.3	2.25	2.27	5321339	12143711	2410380.43	2410380.43	0.004425	0.004425	9.356924	8.9249	1	2011/10/28	1
600103	2014/2/7	2.27	2.29	2.26	2.29	2693386	6124880	2431617.26	2431617.26	0.008811	0.008811	9.439364	9.003533	1	2011/10/28	1
600103	2014/2/10	2.28	2.35	2.28	2.34	6468911	15047986	2484709.34	2484709.34	0.021834	0.021834	9.645464	9.200117	1	2011/10/28	1
600103	2014/2/11	2.34	2.41	2.33	2.37	7894075	18772072	2516564.59	2516564.59	0.012821	0.012821	9.769124	9.318067	1	2011/10/28	1
600103	2014/2/12	2.37	2.41	2.36	2.4	5953249	14176714	2548419.84	2548419.84	0.012658	0.012658	9.892784	9.436017	1	2011/10/28	1
600103	2014/2/13	2.4	2.43	2.34	2.37	6377721	15242977	2516564.59	2516564.59	-0.0125	-0.0125	9.769124	9.318067	1	2011/10/28	1
600103	2014/2/14	2.37	2.42	2.34	2.39	6286722	14951278	2537801.42	2537801.42	0.008439	0.008439	9.851564	9.3967	1	2011/10/28	1
600103	2014/2/17	2.39	2.5	2.38	2.47	13495286	32964580	2622748.75	2622748.75	0.033473	0.033473	10.181323	9.711234	1	2011/10/28	1
600103	2014/2/26	2.35	2.38	2.22	2.35	11295626	26216154	2495327.76	2495327.76	-0.048583	-0.048583	9.686684	9.239433	1	2011/10/28	1
600103	2014/2/27	2.31	2.34	2.29	2.31	5272257	12177642	2452854.1	2452854.1	-0.017021	-0.017021	9.521804	9.082166	1	2011/10/28	1
600103	2014/2/28	2.31	2.32	2.26	2.3	4910669	11208210	2442235.68	2442235.68	-0.004329	-0.004329	9.480584	9.042849	1	2011/10/28	1
600103	2014/3/3	2.3	2.36	2.28	2.35	5478763	12759075	2495327.76	2495327.76	0.021739	0.021739	9.686684	9.239433	1	2011/10/28	1
600103	2014/3/4	2.35	2.35	2.31	2.33	2824049	6569968	2474090.93	2474090.93	-0.008511	-0.008511	9.604244	9.1608	1	2011/10/28	1
600103	2014/3/5	2.33	2.36	2.33	2.34	2934716	6871815	2484709.34	2484709.34	0.004292	0.004292	9.645464	9.200117	1	2011/10/28	1
600103	2014/3/6	2.34	2.45	2.31	2.4	7771556	18489497	2548419.84	2548419.84	0.025641	0.025641	9.892784	9.436017	1	2011/10/28	1
600103	2014/3/7	2.38	2.39	2.34	2.35	3579376	8453091	2495327.76	2495327.76	-0.020833	-0.020833	9.686684	9.239433	1	2011/10/28	1
600103	2014/3/10	2.34	2.34	2.25	2.27	3697557	8461714	2410380.43	2410380.43	-0.034043	-0.034043	9.356925	8.924899	1	2011/10/28	1
600103	2014/3/11	2.27	2.3	2.25	2.28	2484136	5650729	2420998.85	2420998.85	0.004405	0.004405	9.398145	8.964216	1	2011/10/28	1
600103	2014/3/12	2.27	2.3	2.26	2.29	2150742	4900678	2431617.26	2431617.26	0.004386	0.004386	9.439365	9.003533	1	2011/10/28	1
600103	2014/3/13	2.3	2.31	2.27	2.29	2467258	5661411	2431617.26	2431617.26	0	0	9.439365	9.003533	1	2011/10/28	1
600103	2014/3/14	2.3	2.31	2.27	2.28	3064336	7011198	2420998.85	2420998.85	-0.004367	-0.004367	9.398145	8.964216	1	2011/10/28	1
600103	2014/3/17	2.28	2.31	2.27	2.3	2857141	6545563	2442235.68	2442235.68	0.008772	0.008772	9.480585	9.042849	1	2011/10/28	1
600103	2014/3/18	2.3	2.34	2.28	2.32	3471508	8019654	2463472.51	2463472.51	0.008696	0.008696	9.563025	9.121482	1	2011/10/28	1
600103	2014/3/19	2.31	2.32	2.28	2.32	3668675	8444172	2463472.51	2463472.51	0	0	9.563025	9.121482	1	2011/10/28	1
600103	2014/3/20	2.32	2.35	2.29	2.29	3885700	9030515	2431617.26	2431617.26	-0.012931	-0.012931	9.439365	9.003532	1	2011/10/28	1
600103	2014/3/21	2.29	2.34	2.28	2.34	4255322	9869484	2484709.34	2484709.34	0.021834	0.021834	9.645465	9.200116	1	2011/10/28	1
600103	2014/3/24	2.33	2.43	2.32	2.39	10048171	23988289	2537801.42	2537801.42	0.021368	0.021368	9.851565	9.3967	1	2011/10/28	1
600103	2014/3/25	2.36	2.39	2.36	2.38	4890562	11605768	2527183.01	2527183.01	-0.004184	-0.004184	9.810345	9.357383	1	2011/10/28	1
600103	2014/3/26	2.38	2.39	2.36	2.37	2581545	6135531	2516564.59	2516564.59	-0.004202	-0.004202	9.769125	9.318066	1	2011/10/28	1
600103	2014/3/27	2.37	2.4	2.34	2.37	4776436	11344218	2516564.59	2516564.59	0	0	9.769125	9.318066	1	2011/10/28	1
600103	2014/3/28	2.37	2.42	2.35	2.39	7280933	17390449	2537801.42	2537801.42	0.008439	0.008439	9.851565	9.396699	1	2011/10/28	1
600103	2014/3/31	2.39	2.41	2.32	2.33	4471745	10553505	2474090.93	2474090.93	-0.025105	-0.025105	9.604245	9.160799	1	2011/10/28	1
600103	2014/4/1	2.34	2.36	2.33	2.35	3659458	8590057	2495327.76	2495327.76	0.008584	0.008584	9.686685	9.239432	1	2011/10/28	1
600103	2014/4/2	2.35	2.37	2.33	2.35	3443279	8099743	2495327.76	2495327.76	0	0	9.686685	9.239432	1	2011/10/28	1
600103	2014/4/3	2.35	2.36	2.3	2.32	4053729	9433734	2463472.51	2463472.51	-0.012766	-0.012766	9.563025	9.121482	1	2011/10/28	1
600103	2014/4/4	2.33	2.36	2.31	2.36	3825628	8985567	2505946.18	2505946.18	0.017241	0.017241	9.727905	9.278749	1	2011/10/28	1
600103	2014/4/8	2.35	2.38	2.33	2.38	5070102	11964797	2527183.01	2527183.01	0.008475	0.008475	9.810345	9.357382	1	2011/10/28	1
600103	2014/4/9	2.37	2.41	2.36	2.4	6315133	15088719	2548419.84	2548419.84	0.008403	0.008403	9.892785	9.436015	1	2011/10/28	1
600103	2014/4/10	2.38	2.45	2.38	2.4	7857536	18972340	2548419.84	2548419.84	0	0	9.892785	9.436015	1	2011/10/28	1
600103	2014/4/11	2.37	2.4	2.36	2.38	4527035	10754594	2527183.01	2527183.01	-0.008333	-0.008333	9.810345	9.357382	1	2011/10/28	1
600103	2014/4/14	2.37	2.39	2.36	2.38	2761983	6549634	2527183.01	2527183.01	0	0	9.810345	9.357382	1	2011/10/28	1
600103	2014/4/15	2.37	2.38	2.36	2.37	3764431	8918287	2516564.59	2516564.59	-0.004202	-0.004202	9.769125	9.318065	1	2011/10/28	1
600103	2014/4/16	2.36	2.4	2.36	2.38	3827403	9120017	2527183.01	2527183.01	0.004219	0.004219	9.810345	9.357382	1	2011/10/28	1
600103	2014/4/17	2.38	2.39	2.35	2.36	3888245	9175925	2505946.18	2505946.18	-0.008403	-0.008403	9.727905	9.278749	1	2011/10/28	1
600103	2014/4/18	2.36	2.37	2.34	2.37	1958794	4614973	2516564.59	2516564.59	0.004237	0.004237	9.769125	9.318066	1	2011/10/28	1
600103	2014/4/21	2.36	2.38	2.33	2.34	2513112	5908788	2484709.34	2484709.34	-0.012658	-0.012658	9.645465	9.200116	1	2011/10/28	1
600103	2014/4/22	2.34	2.36	2.3	2.32	3925425	9120858	2463472.51	2463472.51	-0.008547	-0.008547	9.563025	9.121483	1	2011/10/28	1
600103	2014/4/23	2.33	2.33	2.31	2.31	1484406	3437236	2452854.1	2452854.1	-0.00431	-0.00431	9.521805	9.082166	1	2011/10/28	1
600103	2014/4/24	2.31	2.32	2.29	2.29	2197376	5066013	2431617.26	2431617.26	-0.008658	-0.008658	9.439365	9.003533	1	2011/10/28	1
600103	2014/4/25	2.3	2.31	2.25	2.26	2993055	6842737	2399762.02	2399762.02	-0.0131	-0.0131	9.315705	8.885583	1	2011/10/28	1
600103	2014/4/28	2.24	2.27	2.2	2.21	3114885	6908731	2346669.94	2346669.94	-0.022124	-0.022124	9.109605	8.688999	1	2011/10/28	1
600103	2014/4/29	2.22	2.23	2.19	2.22	3408353	7533910	2357288.35	2357288.35	0.004525	0.004525	9.150825	8.728316	1	2011/10/28	1
600103	2014/4/30	2.21	2.24	2.2	2.24	1832117	4070941	2378525.18	2378525.18	0.009009	0.009009	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/5	2.23	2.26	2.22	2.25	2918024	6531143	2389143.6	2389143.6	0.004464	0.004464	9.274485	8.846266	1	2011/10/28	1
600103	2014/5/6	2.24	2.27	2.23	2.27	2507656	5658905	2410380.43	2410380.43	0.008889	0.008889	9.356925	8.924899	1	2011/10/28	1
600103	2014/5/7	2.26	2.27	2.23	2.24	1777240	4004257	2378525.18	2378525.18	-0.013216	-0.013216	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/8	2.23	2.27	2.23	2.24	1955716	4401627	2378525.18	2378525.18	0	0	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/9	2.24	2.25	2.21	2.24	1905200	4240447	2378525.18	2378525.18	0	0	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/12	2.24	2.29	2.24	2.28	3328590	7556372	2420998.85	2420998.85	0.017857	0.017857	9.398145	8.964216	1	2011/10/28	1
600103	2014/5/13	2.27	2.3	2.26	2.28	2535836	5784489	2420998.85	2420998.85	0	0	9.398145	8.964216	1	2011/10/28	1
600103	2014/5/14	2.28	2.29	2.27	2.27	1457222	3317943	2410380.43	2410380.43	-0.004386	-0.004386	9.356925	8.924899	1	2011/10/28	1
600103	2014/5/15	2.28	2.3	2.24	2.26	3149305	7170901	2399762.02	2399762.02	-0.004405	-0.004405	9.315705	8.885582	1	2011/10/28	1
600103	2014/5/16	2.24	2.27	2.24	2.26	1559776	3513986	2399762.02	2399762.02	0	0	9.315705	8.885582	1	2011/10/28	1
600103	2014/5/19	2.26	2.26	2.21	2.22	2303609	5127996	2357288.35	2357288.35	-0.017699	-0.017699	9.150825	8.728315	1	2011/10/28	1
600103	2014/5/20	2.23	2.25	2.21	2.22	2674532	5942662	2357288.35	2357288.35	0	0	9.150825	8.728315	1	2011/10/28	1
600103	2014/5/21	2.22	2.23	2.2	2.23	2112317	4693643	2367906.77	2367906.77	0.004505	0.004505	9.192045	8.767632	1	2011/10/28	1
600103	2014/5/22	2.22	2.24	2.21	2.22	2202014	4909141	2357288.35	2357288.35	-0.004484	-0.004484	9.150825	8.728315	1	2011/10/28	1
600103	2014/5/23	2.23	2.24	2.21	2.23	1269888	2822077	2367906.77	2367906.77	0.004505	0.004505	9.192045	8.767632	1	2011/10/28	1
600103	2014/5/26	2.23	2.24	2.22	2.24	2702482	6030399	2378525.18	2378525.18	0.004484	0.004484	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/27	2.24	2.25	2.22	2.24	2336766	5222112	2378525.18	2378525.18	0	0	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/28	2.23	2.25	2.22	2.25	2905539	6494800	2389143.6	2389143.6	0.004464	0.004464	9.274485	8.846266	1	2011/10/28	1
600103	2014/5/29	2.24	2.26	2.23	2.24	2046584	4584452	2378525.18	2378525.18	-0.004444	-0.004444	9.233265	8.806949	1	2011/10/28	1
600103	2014/5/30	2.23	2.25	2.22	2.24	1633559	3647933	2378525.18	2378525.18	0	0	9.233265	8.806949	1	2011/10/28	1
600103	2014/6/3	2.24	2.25	2.21	2.22	3236292	7202241	2357288.35	2357288.35	-0.008929	-0.008929	9.150825	8.728316	1	2011/10/28	1
600103	2014/6/4	2.22	2.22	2.19	2.2	2565801	5636873	2336051.52	2336051.52	-0.009009	-0.009009	9.068385	8.649683	1	2011/10/28	1
600103	2014/6/5	2.2	2.22	2.19	2.21	3237611	7115651	2346669.94	2346669.94	0.004545	0.004545	9.109605	8.689	1	2011/10/28	1
600103	2014/6/6	2.2	2.21	2.18	2.19	2929050	6418227	2325433.1	2325433.1	-0.00905	-0.00905	9.027165	8.610367	1	2011/10/28	1
600103	2014/6/9	2.19	2.2	2.18	2.18	1618803	3538543	2314814.69	2314814.69	-0.004566	-0.004566	8.985945	8.57105	1	2011/10/28	1
600103	2014/6/10	2.18	2.21	2.17	2.21	2837860	6218317	2346669.94	2346669.94	0.013761	0.013761	9.109605	8.689	1	2011/10/28	1
600103	2014/6/11	2.2	2.22	2.19	2.2	2258855	4981341	2336051.52	2336051.52	-0.004525	-0.004525	9.068385	8.649683	1	2011/10/28	1
600103	2014/6/12	2.2	2.2	2.18	2.19	1862740	4078483	2325433.1	2325433.1	-0.004545	-0.004545	9.027165	8.610366	1	2011/10/28	1
600103	2014/6/13	2.2	2.25	2.18	2.23	4821845	10716975	2367906.77	2367906.77	0.018265	0.018265	9.192045	8.767633	1	2011/10/28	1
600103	2014/6/16	2.22	2.24	2.2	2.23	3974537	8820881	2367906.77	2367906.77	0	0	9.192045	8.767633	1	2011/10/28	1
600103	2014/6/17	2.23	2.24	2.21	2.23	3101840	6900828	2367906.77	2367906.77	0	0	9.192045	8.767633	1	2011/10/28	1
600103	2014/6/18	2.23	2.26	2.21	2.25	5331104	11953892	2389143.6	2389143.6	0.008969	0.008969	9.274485	8.846266	1	2011/10/28	1
600103	2014/6/19	2.25	2.26	2.19	2.2	3708166	8235432	2336051.52	2336051.52	-0.022222	-0.022222	9.068385	8.649682	1	2011/10/28	1
600103	2014/6/20	2.21	2.22	2.18	2.21	2516458	5542248	2346669.94	2346669.94	0.004545	0.004545	9.109605	8.688999	1	2011/10/28	1
600103	2014/6/23	2.21	2.22	2.19	2.21	1931434	4262886	2346669.94	2346669.94	0	0	9.109605	8.688999	1	2011/10/28	1
600103	2014/6/24	2.21	2.22	2.2	2.22	2009337	4438764	2357288.35	2357288.35	0.004525	0.004525	9.150825	8.728316	1	2011/10/28	1
600103	2014/6/25	2.22	2.25	2.21	2.24	3573770	7962620	2378525.18	2378525.18	0.009009	0.009009	9.233265	8.806949	1	2011/10/28	1
600103	2014/6/26	2.25	2.26	2.23	2.25	3701659	8320635	2389143.6	2389143.6	0.004464	0.004464	9.274485	8.846266	1	2011/10/28	1
600103	2014/6/27	2.25	2.48	2.24	2.48	24884491	61089501	2633367.17	2633367.17	0.102222	0.102222	10.222543	9.750551	1	2011/10/28	1
600103	2014/6/30	2.6	2.73	2.57	2.73	82132099	222192999	2898827.57	2898827.57	0.100806	0.100806	11.253041	10.733469	1	2011/10/28	1
600103	2014/7/1	2.86	3	2.79	3	148271781	432780963	3185524.8	3185524.8	0.098901	0.098901	12.365979	11.795021	1	2011/10/28	1
600103	2014/7/3	2.8	2.93	2.76	2.83	79896592	226310578	3005011.73	3005011.73	-0.056667	-0.056667	11.66524	11.126636	1	2011/10/28	1
600103	2014/7/4	2.82	2.82	2.63	2.71	62422288	169520443	2877590.74	2877590.74	-0.042403	-0.042403	11.170601	10.654835	1	2011/10/28	1
600103	2014/7/7	2.68	2.7	2.6	2.68	40477982	107238759	2845735.49	2845735.49	-0.01107	-0.01107	11.046941	10.536885	1	2011/10/28	1
600103	2014/7/8	2.67	2.7	2.62	2.66	29660698	78925782	2824498.66	2824498.66	-0.007463	-0.007463	10.964501	10.458252	1	2011/10/28	1
600103	2014/7/9	2.65	2.67	2.55	2.56	38826398	101012344	2718314.5	2718314.5	-0.037594	-0.037594	10.552302	10.065085	1	2011/10/28	1
600103	2014/7/10	2.55	2.59	2.53	2.58	21000039	53846065	2739551.33	2739551.33	0.007813	0.007813	10.634742	10.143718	1	2011/10/28	1
600103	2014/7/11	2.58	2.58	2.54	2.56	20413030	52332804	2718314.5	2718314.5	-0.007752	-0.007752	10.552302	10.065085	1	2011/10/28	1
600103	2014/7/14	2.57	2.59	2.53	2.58	20238637	51835664	2739551.33	2739551.33	0.007813	0.007813	10.634742	10.143718	1	2011/10/28	1
600103	2014/7/15	2.57	2.64	2.57	2.6	30978092	80678848	2760788.16	2760788.16	0.007752	0.007752	10.717182	10.222351	1	2011/10/28	1
600103	2014/7/16	2.61	2.61	2.53	2.55	19659395	50340361	2707696.08	2707696.08	-0.019231	-0.019231	10.511082	10.025767	1	2011/10/28	1
600103	2014/7/17	2.55	2.56	2.49	2.51	15549034	39103669	2665222.42	2665222.42	-0.015686	-0.015686	10.346202	9.8685	1	2011/10/28	1
600103	2014/7/18	2.51	2.53	2.49	2.52	8842850	22255682	2675840.83	2675840.83	0.003984	0.003984	10.387422	9.907817	1	2011/10/28	1
600103	2014/7/21	2.52	2.54	2.5	2.53	9596645	24206897	2686459.25	2686459.25	0.003968	0.003968	10.428642	9.947134	1	2011/10/28	1
600103	2014/7/22	2.52	2.56	2.5	2.56	15650560	39788710	2718314.5	2718314.5	0.011858	0.011858	10.552302	10.065084	1	2011/10/28	1
600103	2014/7/23	2.56	2.65	2.54	2.6	33409435	87177782	2760788.16	2760788.16	0.015625	0.015625	10.717182	10.222351	1	2011/10/28	1
600103	2014/7/24	2.57	2.62	2.53	2.59	21868436	56160288	2750169.74	2750169.74	-0.003846	-0.003846	10.675962	10.183034	1	2011/10/28	1
600103	2014/7/25	2.58	2.6	2.56	2.59	11616668	29913009	2750169.74	2750169.74	0	0	10.675962	10.183034	1	2011/10/28	1
600103	2014/7/28	2.59	2.67	2.57	2.64	29633036	77471197	2803261.82	2803261.82	0.019305	0.019305	10.882062	10.379618	1	2011/10/28	1
600103	2014/7/29	2.65	2.65	2.61	2.62	20252945	53114449	2782024.99	2782024.99	-0.007576	-0.007576	10.799622	10.300985	1	2011/10/28	1
600103	2014/7/30	2.62	2.75	2.6	2.7	41504425	111063519	2866972.32	2866972.32	0.030534	0.030534	11.129381	10.615519	1	2011/10/28	1
600103	2014/7/31	2.69	2.69	2.63	2.68	23686043	62900875	2845735.49	2845735.49	-0.007407	-0.007407	11.046941	10.536886	1	2011/10/28	1
600103	2014/8/1	2.68	2.68	2.6	2.61	18074876	47722394	2771406.58	2771406.58	-0.026119	-0.026119	10.758401	10.261669	1	2011/10/28	1
600103	2014/8/4	2.61	2.65	2.6	2.65	12188322	32028429	2813880.24	2813880.24	0.015326	0.015326	10.923281	10.418936	1	2011/10/28	1
600103	2014/8/5	2.64	2.7	2.62	2.68	21797081	58186858	2845735.49	2845735.49	0.011321	0.011321	11.046941	10.536886	1	2011/10/28	1
600103	2014/8/6	2.67	2.85	2.64	2.75	47613900	131751820	2920064.4	2920064.4	0.026119	0.026119	11.335481	10.812103	1	2011/10/28	1
600103	2014/8/7	2.72	2.73	2.66	2.67	22637155	61064225	2835117.07	2835117.07	-0.029091	-0.029091	11.005722	10.497569	1	2011/10/28	1
600103	2014/8/8	2.67	2.74	2.66	2.69	13468303	36338307	2856353.9	2856353.9	0.007491	0.007491	11.088162	10.576202	1	2011/10/28	1
600103	2014/8/11	2.69	2.73	2.68	2.73	13955557	37824466	2898827.57	2898827.57	0.01487	0.01487	11.253042	10.733469	1	2011/10/28	1
600103	2014/8/12	2.74	2.79	2.71	2.74	17490261	48056687	2909445.98	2909445.98	0.003663	0.003663	11.294262	10.772786	1	2011/10/28	1
600103	2014/8/13	2.74	2.74	2.68	2.71	15770254	42653449	2877590.74	2877590.74	-0.010949	-0.010949	11.170602	10.654836	1	2011/10/28	1
600103	2014/8/14	2.7	2.73	2.66	2.67	13628940	36700040	2835117.07	2835117.07	-0.01476	-0.01476	11.005722	10.497569	1	2011/10/28	1
600103	2014/8/15	2.67	2.71	2.67	2.69	10825888	29117838	2856353.9	2856353.9	0.007491	0.007491	11.088162	10.576202	1	2011/10/28	1
600103	2014/8/18	2.68	2.73	2.68	2.72	12465344	33774769	2888209.15	2888209.15	0.011152	0.011152	11.211822	10.694152	1	2011/10/28	1
600103	2014/8/19	2.72	2.75	2.7	2.73	15680995	42721242	2898827.57	2898827.57	0.003676	0.003676	11.253042	10.733469	1	2011/10/28	1
600103	2014/8/20	2.73	2.78	2.71	2.76	22578308	62120144	2930682.82	2930682.82	0.010989	0.010989	11.376702	10.851419	1	2011/10/28	1
600103	2014/8/21	2.76	2.78	2.73	2.76	15629345	43094237	2930682.82	2930682.82	0	0	11.376702	10.851419	1	2011/10/28	1
600103	2014/8/22	2.75	2.79	2.75	2.77	13449569	37233752	2941301.23	2941301.23	0.003623	0.003623	11.417922	10.890736	1	2011/10/28	1
600103	2014/8/25	2.78	2.79	2.73	2.77	12230164	33733317	2941301.23	2941301.23	0	0	11.417922	10.890736	1	2011/10/28	1
600103	2014/8/26	2.77	2.98	2.73	2.82	49006140	140264598	2994393.31	2994393.31	0.018051	0.018051	11.624022	11.08732	1	2011/10/28	1
600103	2014/8/27	2.79	2.9	2.74	2.83	30731145	86748856	3005011.73	3005011.73	0.003546	0.003546	11.665242	11.126637	1	2011/10/28	1
600103	2014/8/28	2.8	2.8	2.71	2.72	18277382	50368973	2888209.15	2888209.15	-0.038869	-0.038869	11.211823	10.694153	1	2011/10/28	1
600103	2014/8/29	2.71	2.74	2.67	2.71	10928086	29476834	2877590.74	2877590.74	-0.003676	-0.003676	11.170603	10.654836	1	2011/10/28	1
600103	2014/9/1	2.71	2.78	2.7	2.78	10721898	29464502	2951919.65	2951919.65	0.02583	0.02583	11.459143	10.930053	1	2011/10/28	1
600103	2014/9/2	2.78	2.8	2.75	2.79	14604330	40607894	2962538.06	2962538.06	0.003597	0.003597	11.500363	10.96937	1	2011/10/28	1
600103	2014/9/3	2.79	2.81	2.77	2.8	14718879	41154938	2973156.48	2973156.48	0.003584	0.003584	11.541583	11.008687	1	2011/10/28	1
600103	2014/9/4	2.8	2.85	2.8	2.84	17470360	49407248	3015630.14	3015630.14	0.014286	0.014286	11.706463	11.165954	1	2011/10/28	1
600103	2014/9/5	2.84	2.87	2.82	2.86	16068183	45705362	3036866.98	3036866.98	0.007042	0.007042	11.788903	11.244587	1	2011/10/28	1
600103	2014/9/9	2.87	2.88	2.84	2.88	16386365	46933142	3058103.81	3058103.81	0.006993	0.006993	11.871343	11.32322	1	2011/10/28	1
600103	2014/9/10	2.88	2.9	2.84	2.9	18440646	53090038	3079340.64	3079340.64	0.006944	0.006944	11.953783	11.401853	1	2011/10/28	1
600103	2014/9/11	2.9	2.98	2.89	2.91	33027226	96829344	3089959.06	3089959.06	0.003448	0.003448	11.995003	11.44117	1	2011/10/28	1
600103	2014/9/12	2.91	3.19	2.9	3.1	59939701	184280988	3291708.96	3291708.96	0.065292	0.065292	12.778182	12.188188	1	2011/10/28	1
600103	2014/9/15	3.08	3.17	3.03	3.13	30762817	95681551	3323564.21	3323564.21	0.009677	0.009677	12.901842	12.306138	1	2011/10/28	1
600103	2014/9/16	3.14	3.44	3.1	3.28	105230807	353067686	3482840.45	3482840.45	0.047923	0.047923	13.520141	12.895889	1	2011/10/28	1
600103	2014/9/17	3.21	3.41	3.12	3.35	56751725	185558635	3557169.36	3557169.36	0.021341	0.021341	13.808681	13.171106	1	2011/10/28	1
600103	2014/9/18	3.32	3.39	3.24	3.27	33548394	110483384	3472222.03	3472222.03	-0.023881	-0.023881	13.478921	12.856572	1	2011/10/28	1
600103	2014/9/19	3.27	3.27	3.15	3.21	32651735	104287631	3408511.54	3408511.54	-0.018349	-0.018349	13.231601	12.620672	1	2011/10/28	1
600103	2014/9/22	3.18	3.21	3.16	3.19	16869394	53648350	3387274.7	3387274.7	-0.006231	-0.006231	13.149161	12.542039	1	2011/10/28	1
600103	2014/9/23	3.18	3.28	3.18	3.26	24576385	79354886	3461603.62	3461603.62	0.021944	0.021944	13.437701	12.817256	1	2011/10/28	1
600103	2014/9/24	3.24	3.33	3.21	3.29	23298655	76495097	3493458.86	3493458.86	0.009202	0.009202	13.561361	12.935206	1	2011/10/28	1
600103	2014/9/25	3.29	3.3	3.19	3.23	21671504	70515439	3429748.37	3429748.37	-0.018237	-0.018237	13.314041	12.699306	1	2011/10/28	1
600103	2014/9/26	3.22	3.34	3.18	3.27	19611368	64176322	3472222.03	3472222.03	0.012384	0.012384	13.478921	12.856573	1	2011/10/28	1
600103	2014/9/29	3.27	3.31	3.25	3.29	18566823	60831277	3493458.86	3493458.86	0.006116	0.006116	13.561361	12.935206	1	2011/10/28	1
600103	2014/9/30	3.3	3.31	3.27	3.3	12040702	39591959	3504077.28	3504077.28	0.00304	0.00304	13.602581	12.974523	1	2011/10/28	1
600103	2014/10/8	3.33	3.43	3.31	3.42	27886087	94501869	3631498.27	3631498.27	0.036364	0.036364	14.09722	13.446324	1	2011/10/28	1
600103	2014/10/9	3.43	3.76	3.43	3.69	58567296	215633205	3918195.5	3918195.5	0.078947	0.078947	15.210158	14.507876	1	2011/10/28	1
600103	2014/10/10	3.66	3.69	3.58	3.66	31044950	112853193	3886340.26	3886340.26	-0.00813	-0.00813	15.086498	14.389926	1	2011/10/28	1
600103	2015/2/12	4.03	4.03	4.03	4.03	6542343	26365642	4279221.65	4279221.65	0.101093	0.101093	16.611636	15.844645	1	2011/10/28	1
600103	2015/2/13	4.43	4.43	4.43	4.43	10585785	46895028	4703958.29	4703958.29	0.099256	0.099256	18.260434	17.417314	1	2011/10/28	1
600103	2015/2/16	4.87	4.87	4.17	4.28	130664492	580555216	4544682.05	4544682.05	-0.03386	-0.03386	17.642135	16.827563	1	2011/10/28	1
600103	2015/2/17	4.19	4.19	4.03	4.1	75985285	310558990	4353550.56	4353550.56	-0.042056	-0.042056	16.900176	16.119862	1	2011/10/28	1
600103	2015/2/25	4.06	4.08	3.97	4.03	40891371	164294753	4279221.65	4279221.65	-0.017073	-0.017073	16.611636	15.844645	1	2011/10/28	1
600103	2015/2/26	4.03	4.08	4.01	4.05	31200290	126114378	4300458.48	4300458.48	0.004963	0.004963	16.694076	15.923278	1	2011/10/28	1
600103	2015/2/27	4.05	4.06	4	4.02	36254332	145551582	4268603.23	4268603.23	-0.007407	-0.007407	16.570416	15.805328	1	2011/10/28	1
600103	2015/3/2	4	4	3.89	4	47322076	186895241	4247366.4	4247366.4	-0.004975	-0.004975	16.487976	15.726695	1	2011/10/28	1
600103	2015/3/3	3.97	4.14	3.94	4.12	69752428	283498598	4374787.39	4374787.39	0.03	0.03	16.982615	16.198496	1	2011/10/28	1
600103	2015/3/4	4.07	4.18	4.07	4.1	36150269	148441395	4353550.56	4353550.56	-0.004854	-0.004854	16.900175	16.119863	1	2011/10/28	1
600103	2015/3/5	4.09	4.09	4	4.02	29503546	118727847	4268603.23	4268603.23	-0.019512	-0.019512	16.570415	15.805329	1	2011/10/28	1
600103	2015/3/6	4.02	4.02	3.95	3.97	20838212	82983730	4215511.15	4215511.15	-0.012438	-0.012438	16.364315	15.608745	1	2011/10/28	1
600103	2015/3/9	3.97	4.02	3.88	4.01	23712495	93360694	4257984.82	4257984.82	0.010076	0.010076	16.529195	15.766012	1	2011/10/28	1
600103	2015/3/10	4	4.04	3.97	3.99	18673464	74815624	4236747.98	4236747.98	-0.004988	-0.004988	16.446755	15.687379	1	2011/10/28	1
600103	2015/3/11	3.98	4.21	3.97	4.12	56491903	233041864	4374787.39	4374787.39	0.032581	0.032581	16.982614	16.198497	1	2011/10/28	1
600103	2015/3/12	4.09	4.2	4.05	4.16	48557344	201099100	4417261.06	4417261.06	0.009709	0.009709	17.147494	16.355764	1	2011/10/28	1
600103	2015/3/13	4.15	4.15	4.07	4.12	22873917	93974982	4374787.39	4374787.39	-0.009615	-0.009615	16.982614	16.198497	1	2011/10/28	1
600103	2015/3/16	4.12	4.2	4.12	4.2	37582880	156868186	4459734.72	4459734.72	0.019417	0.019417	17.312373	16.513031	1	2011/10/28	1
600103	2015/3/17	4.2	4.6	4.18	4.43	78887102	346568003	4703958.29	4703958.29	0.054762	0.054762	18.260432	17.417316	1	2011/10/28	1
600103	2015/3/18	4.45	4.8	4.45	4.61	78233138	360008425	4895089.78	4895089.78	0.040632	0.040632	19.002391	18.125017	1	2011/10/28	1
600103	2015/3/19	4.61	4.69	4.44	4.59	48875823	223100754	4873852.94	4873852.94	-0.004338	-0.004338	18.919951	18.046384	1	2011/10/28	1
600103	2015/3/20	4.6	4.68	4.54	4.64	41687761	192763487	4926945.02	4926945.02	0.010893	0.010893	19.126051	18.242968	1	2011/10/28	1
600103	2015/3/23	4.64	4.84	4.62	4.82	58627618	279193269	5118076.51	5118076.51	0.038793	0.038793	19.86801	18.950669	1	2011/10/28	1
600103	2015/3/24	4.83	4.93	4.63	4.86	59311930	285108956	5160550.18	5160550.18	0.008299	0.008299	20.03289	19.107936	1	2011/10/28	1
600103	2015/3/25	4.86	4.87	4.7	4.72	45155914	214884772	5011892.35	5011892.35	-0.028807	-0.028807	19.455811	18.557502	1	2011/10/28	1
600103	2015/3/26	4.72	5.03	4.72	4.82	56511597	274972783	5118076.51	5118076.51	0.021186	0.021186	19.86801	18.950669	1	2011/10/28	1
600103	2015/3/27	4.75	4.91	4.72	4.85	30538559	147330948	5149931.76	5149931.76	0.006224	0.006224	19.99167	19.068619	1	2011/10/28	1
600103	2015/3/30	4.86	4.98	4.85	4.88	39167262	191626416	5181787.01	5181787.01	0.006186	0.006186	20.11533	19.186569	1	2011/10/28	1
600103	2015/3/31	4.88	4.92	4.74	4.75	41192884	197546704	5043747.6	5043747.6	-0.026639	-0.026639	19.579471	18.675451	1	2011/10/28	1
600103	2015/4/1	4.74	4.79	4.71	4.76	26683984	126672347	5054366.02	5054366.02	0.002105	0.002105	19.620691	18.714768	1	2011/10/28	1
600103	2015/4/2	4.77	4.84	4.73	4.83	32979651	157623573	5128694.93	5128694.93	0.014706	0.014706	19.909231	18.989985	1	2011/10/28	1
600103	2015/4/3	4.82	4.9	4.75	4.86	39609614	192036946	5160550.18	5160550.18	0.006211	0.006211	20.032891	19.107935	1	2011/10/28	1
600103	2015/4/7	4.87	5.15	4.87	5.14	79485283	401894453	5457865.82	5457865.82	0.057613	0.057613	21.187049	20.208804	1	2011/10/28	1
600103	2015/4/8	5.15	5.2	4.9	5.06	57491773	289814629	5372918.5	5372918.5	-0.015564	-0.015564	20.857289	19.89427	1	2011/10/28	1
600103	2015/4/9	5.06	5.06	4.83	4.9	39106897	193124347	5203023.84	5203023.84	-0.031621	-0.031621	20.19777	19.265202	1	2011/10/28	1
600103	2015/4/10	4.91	5.35	4.91	5.28	65250086	335775530	5606523.65	5606523.65	0.077551	0.077551	21.764128	20.759238	1	2011/10/28	1
600103	2015/4/13	5.3	5.81	5.3	5.81	123778221	698334102	6169299.7	6169299.7	0.100379	0.100379	23.948785	22.843025	1	2011/10/28	1
600103	2015/4/14	5.93	6.3	5.93	6.08	97832359	600940641	6455996.93	6455996.93	0.046472	0.046472	25.061723	23.904577	1	2011/10/28	1
600104	2014/1/2	14.09	14.11	13.79	13.85	17035257	236534273	128007540.4	152704097.8	-0.020509	-0.020509	90.163308	66.134262	1	2013/12/10	1
600104	2014/1/3	13.7	13.75	13.3	13.45	31519689	424543238	124310571.7	148293871.2	-0.028881	-0.028881	87.559314	64.224247	1	2013/12/10	1
600104	2014/1/6	13.35	13.36	12.98	13.04	30556890	399362532	120521178.9	143773388.8	-0.030483	-0.030483	84.89022	62.266482	1	2013/12/10	1
600104	2014/1/7	12.99	13.26	12.91	13.14	11359405	149332593	121445421	144875945.5	0.007669	0.007669	85.541219	62.743986	1	2013/12/10	1
600104	2014/1/8	13.17	13.51	13.14	13.4	24067675	321410635	123848450.7	147742592.8	0.019787	0.019787	87.233815	63.985496	1	2013/12/10	1
600104	2014/1/9	13.3	13.54	13	13.06	15049866	199435205	120706027.3	143993900.2	-0.025373	-0.025373	85.02042	62.361983	1	2013/12/10	1
600104	2014/1/10	13.1	13.14	12.89	13.06	16978194	220270121	120706027.3	143993900.2	0	0	85.02042	62.361983	1	2013/12/10	1
600104	2014/1/13	12.99	13.26	12.87	13.01	15708051	204555437	120243906.2	143442621.8	-0.003828	-0.003828	84.694921	62.123231	1	2013/12/10	1
600104	2014/1/14	13.09	13.21	12.95	13.11	27787824	364014748	121168148.4	144545178.5	0.007686	0.007686	85.34592	62.600735	1	2013/12/10	1
600104	2014/1/15	13.05	13.21	13.02	13.2	13451034	176487369	121999966.3	145537479.5	0.006865	0.006865	85.931819	63.030488	1	2013/12/10	1
600104	2014/1/16	13.18	13.21	12.95	13.1	20240559	263900047	121075724.2	144434922.8	-0.007576	-0.007576	85.28082	62.552984	1	2013/12/10	1
600104	2014/1/17	13.07	13.07	12.6	12.63	34698285	443552978	116731786	139252906.5	-0.035878	-0.035878	82.221126	60.308717	1	2013/12/10	1
600104	2014/1/20	12.65	12.72	12.37	12.48	23120108	288567259	115345422.7	137599071.5	-0.011876	-0.011876	81.244628	59.592461	1	2013/12/10	1
600104	2014/1/21	12.53	12.75	12.52	12.68	13073519	165239687	117193907	139804184.9	0.016026	0.016026	82.546625	60.547468	1	2013/12/10	1
600104	2014/1/22	12.7	13.17	12.67	13.09	26193844	340978240	120983299.9	144324667.2	0.032334	0.032334	85.215719	62.505233	1	2013/12/10	1
600104	2014/1/23	13.11	13.24	13.03	13.07	20695865	271619924	120798451.5	144104155.8	-0.001528	-0.001528	85.085519	62.409732	1	2013/12/10	1
600104	2014/1/24	13.05	13.34	12.99	13.18	19463658	257611818	121815117.9	145316968.2	0.008416	0.008416	85.801617	62.934986	1	2013/12/10	1
600104	2014/1/27	13.07	13.22	12.94	13.07	15980804	208315924	120798451.5	144104155.8	-0.008346	-0.008346	85.085519	62.409732	1	2013/12/10	1
600104	2014/1/28	13.13	13.22	13	13.09	12249246	160565892	120983299.9	144324667.2	0.00153	0.00153	85.215719	62.505233	1	2013/12/10	1
600104	2014/1/29	13.19	13.21	12.96	13.09	11068008	144656033	120983299.9	144324667.2	0	0	85.215719	62.505233	1	2013/12/10	1
600104	2014/1/30	13.03	13.1	12.95	12.98	9731090	126634426	119966633.6	143111854.8	-0.008403	-0.008403	84.499621	61.979979	1	2013/12/10	1
600104	2014/2/7	12.9	12.96	12.62	12.95	16580145	212806806	119689360.9	142781087.9	-0.002311	-0.002311	84.304321	61.836728	1	2013/12/10	1
600104	2014/2/10	13.03	13.57	13.03	13.48	39720912	532930369	124587844.4	148624638.2	0.040927	0.040927	87.754614	64.367498	1	2013/12/10	1
600104	2014/2/11	13.6	13.72	13.4	13.52	36176519	490261502	124957541.3	149065660.8	0.002967	0.002967	88.015013	64.558499	1	2013/12/10	1
600104	2014/2/12	13.52	13.55	13.32	13.38	25396886	340191821	123663602.2	147522081.5	-0.010355	-0.010355	87.103615	63.889994	1	2013/12/10	1
600104	2014/2/13	13.41	13.59	13.31	13.41	28835287	387961292	123940874.9	147852848.5	0.002242	0.002242	87.298915	64.033245	1	2013/12/10	1
600104	2014/2/14	13.44	13.54	13.33	13.5	21075187	282897206	124772692.8	148845149.5	0.006711	0.006711	87.884814	64.462998	1	2013/12/10	1
600104	2014/2/17	13.58	13.77	13.45	13.7	32160681	438093696	126621177.2	151050262.8	0.014815	0.014815	89.186811	65.418005	1	2013/12/10	1
600104	2014/2/18	13.68	13.68	13.4	13.46	23597792	318087072	124402996	148404126.8	-0.017518	-0.017518	87.624414	64.271996	1	2013/12/10	1
600104	2014/2/19	13.45	13.77	13.43	13.62	27431230	374089792	125881783.4	150168217.5	0.011887	0.011887	88.666012	65.036002	1	2013/12/10	1
600104	2014/2/20	13.76	14.11	13.63	13.64	45384170	629334745	126066631.9	150388728.8	0.001468	0.001468	88.796212	65.131503	1	2013/12/10	1
600104	2014/2/21	13.63	13.88	13.43	13.56	22021646	300024206	125327238.1	149506683.5	-0.005865	-0.005865	88.275413	64.7495	1	2013/12/10	1
600104	2014/2/24	13.43	13.43	12.96	13.14	28056241	367996133	121445421	144875945.5	-0.030973	-0.030973	85.541219	62.743985	1	2013/12/10	1
600104	2014/2/25	13.15	13.17	12.66	12.71	37004741	475543005	117471179.7	140134951.9	-0.032725	-0.032725	82.741925	60.690719	1	2013/12/10	1
600104	2014/2/26	12.63	12.76	12.42	12.69	28638005	360396332	117286331.3	139914440.5	-0.001574	-0.001574	82.611725	60.595218	1	2013/12/10	1
600104	2014/2/27	12.72	12.99	12.61	12.65	21425102	273673428	116916634.4	139473417.9	-0.003152	-0.003152	82.351326	60.404217	1	2013/12/10	1
600104	2014/2/28	12.6	12.78	12.4	12.7	21277038	268314976	117378755.5	140024696.2	0.003953	0.003953	82.676825	60.642969	1	2013/12/10	1
600104	2014/3/3	12.7	12.96	12.65	12.88	24412659	313958064	119042391.4	142009298.2	0.014173	0.014173	83.848623	61.502476	1	2013/12/10	1
600104	2014/3/4	12.81	13.17	12.76	13.12	33715820	440359294	121260572.6	144655434.2	0.018634	0.018634	85.41102	62.648485	1	2013/12/10	1
600104	2014/3/5	13.17	13.26	12.81	12.86	23288180	301693271	118857543	141788786.9	-0.019817	-0.019817	83.718424	61.406975	1	2013/12/10	1
600104	2014/3/6	12.88	12.89	12.63	12.8	19235626	245309130	118302997.6	141127252.9	-0.004666	-0.004666	83.327825	61.120473	1	2013/12/10	1
600104	2014/3/7	12.8	12.97	12.69	12.78	15244229	195347291	118118149.2	140906741.5	-0.001563	-0.001563	83.197625	61.024972	1	2013/12/10	1
600104	2014/3/10	12.85	12.97	12.6	12.65	25169801	322774960	116916634.4	139473417.9	-0.010172	-0.010172	82.351327	60.404217	1	2013/12/10	1
600104	2014/3/11	12.65	12.77	12.38	12.52	28818925	361300232	115715119.6	138040094.2	-0.010277	-0.010277	81.505029	59.783462	1	2013/12/10	1
600104	2014/3/12	12.44	12.64	12.22	12.57	25242057	313239948	116177240.7	138591372.5	0.003994	0.003994	81.830528	60.022214	1	2013/12/10	1
600104	2014/3/13	12.6	12.67	12.48	12.65	16402377	206929335	116916634.4	139473417.9	0.006364	0.006364	82.351327	60.404217	1	2013/12/10	1
600104	2014/3/14	12.57	12.64	12.46	12.56	13909210	174726729	116084816.4	138481116.9	-0.007115	-0.007115	81.765428	59.974464	1	2013/12/10	1
600104	2014/3/17	12.68	12.78	12.54	12.75	19389732	245258864	117840876.6	140575974.5	0.015127	0.015127	83.002325	60.881721	1	2013/12/10	1
600104	2014/3/18	12.77	12.87	12.66	12.73	19102153	243428699	117656028.1	140355463.2	-0.001569	-0.001569	82.872125	60.78622	1	2013/12/10	1
600104	2014/3/19	12.72	12.72	12.44	12.58	14072353	176570153	116269664.9	138701628.2	-0.011783	-0.011783	81.895627	60.069964	1	2013/12/10	1
600104	2014/3/20	12.61	12.63	12.29	12.33	20526109	256074805	113959059.5	135945236.5	-0.019873	-0.019873	80.26813	58.876205	1	2013/12/10	1
600104	2014/3/21	12.29	12.8	12.24	12.75	30577443	384483543	117840876.6	140575974.5	0.034063	0.034063	83.002324	60.88172	1	2013/12/10	1
600104	2014/3/24	12.9	12.98	12.75	12.88	26406036	340276184	119042391.4	142009298.2	0.010196	0.010196	83.848622	61.502475	1	2013/12/10	1
600104	2014/3/25	12.85	13.29	12.81	13.1	34572889	453971020	121075724.2	144434922.8	0.017081	0.017081	85.280819	62.552983	1	2013/12/10	1
600104	2014/3/26	13.05	13.17	12.87	12.96	27132608	351975775	119781785.1	142891343.5	-0.010687	-0.010687	84.369421	61.884478	1	2013/12/10	1
600104	2014/3/27	12.96	13.02	12.63	12.81	28879245	368748017	118395421.9	141237508.5	-0.011574	-0.011574	83.392923	61.168222	1	2013/12/10	1
600104	2014/3/28	13.6	14.09	13.46	13.88	122517576	1697803518	128284813.1	153034864.8	0.083528	0.083528	90.358608	66.277511	1	2013/12/10	1
600104	2014/3/31	14	14.19	13.74	13.85	52112835	726685222	128007540.4	152704097.8	-0.002161	-0.002161	90.163308	66.13426	1	2013/12/10	1
600104	2014/4/1	13.9	13.99	13.72	13.89	35861658	497295583	128377237.3	153145120.5	0.002888	0.002888	90.423707	66.325261	1	2013/12/10	1
600104	2014/4/2	13.9	14.13	13.81	14.12	44692202	625006628	130502994.3	155681000.8	0.016559	0.016559	91.921004	67.423519	1	2013/12/10	1
600104	2014/4/3	14.13	14.18	13.86	13.92	32628325	456983436	128654509.9	153475887.5	-0.014164	-0.014164	90.619007	66.468512	1	2013/12/10	1
600104	2014/4/4	13.93	14.13	13.84	14.03	23152912	324235364	129671176.3	154688699.8	0.007902	0.007902	91.335105	66.993766	1	2013/12/10	1
600104	2014/4/8	13.99	14.68	13.9	14.57	55806279	806389029	134662084	160642505.8	0.038489	0.038489	94.850497	69.572286	1	2013/12/10	1
600104	2014/4/9	14.6	14.73	14.45	14.56	24147123	351704626	134569659.8	160532250.1	-0.000686	-0.000686	94.785397	69.524536	1	2013/12/10	1
600104	2014/4/10	14.56	14.97	14.42	14.92	41373810	608326160	137896931.6	164501454.1	0.024725	0.024725	97.128992	71.243549	1	2013/12/10	1
600104	2014/4/11	14.85	15.05	14.78	14.96	38486263	575010654	138266628.5	164942476.8	0.002681	0.002681	97.389391	71.43455	1	2013/12/10	1
600104	2014/4/14	14.93	15.16	14.78	14.9	23764760	354753286	137712083.2	164280942.8	-0.004011	-0.004011	96.998792	71.148048	1	2013/12/10	1
600104	2014/4/15	14.85	14.89	14.29	14.32	38631487	560546213	132351478.6	157886114.1	-0.038926	-0.038926	93.223	68.378527	1	2013/12/10	1
600104	2014/4/16	14.31	14.45	14.17	14.3	19207732	274752317	132166630.2	157665602.8	-0.001397	-0.001397	93.0928	68.283026	1	2013/12/10	1
600104	2014/4/17	14.37	14.46	14.27	14.38	15225860	218822032	132906023.9	158547648.1	0.005594	0.005594	93.613599	68.665029	1	2013/12/10	1
600104	2014/4/18	14.36	14.63	14.2	14.44	22576203	324994696	133460569.2	159209182.1	0.004172	0.004172	94.004198	68.951531	1	2013/12/10	1
600104	2014/4/21	14.3	14.4	14.08	14.09	20448512	291046383	130225721.6	155350233.8	-0.024238	-0.024238	91.725703	67.280268	1	2013/12/10	1
600104	2014/4/22	14.11	14.35	14.04	14.34	21126033	299645388	132536327.1	158106625.5	0.017743	0.017743	93.3532	68.474027	1	2013/12/10	1
600104	2014/4/23	14.21	14.49	14.21	14.37	17876471	256634819	132813599.7	158437392.5	0.002092	0.002092	93.5485	68.617278	1	2013/12/10	1
600104	2014/4/24	14.36	14.5	14.24	14.35	14346527	206323539	132628751.3	158216881.1	-0.001392	-0.001392	93.4183	68.521777	1	2013/12/10	1
600104	2014/4/25	14.35	14.53	14.26	14.27	18754123	269757854	131889357.5	157334835.8	-0.005575	-0.005575	92.897501	68.139774	1	2013/12/10	1
600104	2014/4/28	14.08	14.2	14	14.06	17162644	241631745	129948449	155019466.8	-0.014716	-0.014716	91.530404	67.137016	1	2013/12/10	1
600104	2014/4/29	14.1	14.59	14.08	14.5	28445695	410354988	134015114.5	159870716.1	0.031294	0.031294	94.394798	69.238032	1	2013/12/10	1
600104	2014/4/30	14.41	14.57	14.34	14.52	16932545	244609651	134199963	160091227.5	0.001379	0.001379	94.524998	69.333533	1	2013/12/10	1
600104	2014/5/5	14.43	14.52	14.36	14.5	16675316	240502968	134015114.5	159870716.1	-0.001377	-0.001377	94.394798	69.238032	1	2013/12/10	1
600104	2014/5/6	14.5	14.54	14.39	14.42	13697243	198081593	133275720.8	158988670.8	-0.005517	-0.005517	93.873999	68.856029	1	2013/12/10	1
600104	2014/5/7	14.41	14.48	14.23	14.34	13383679	192262000	132536327.1	158106625.5	-0.005548	-0.005548	93.3532	68.474026	1	2013/12/10	1
600104	2014/5/8	14.34	14.66	14.27	14.57	18013520	261498430	134662084	160642505.8	0.016039	0.016039	94.850497	69.572284	1	2013/12/10	1
600104	2014/5/9	14.59	14.62	14.41	14.42	10318148	149585708	133275720.8	158988670.8	-0.010295	-0.010295	93.873999	68.856029	1	2013/12/10	1
600104	2014/5/12	14.53	14.84	14.46	14.79	27104195	398485959	136695416.8	163068130.4	0.025659	0.025659	96.282694	70.622793	1	2013/12/10	1
600104	2014/5/13	14.79	14.79	14.53	14.64	12372589	181146853	135309053.6	161414295.5	-0.010142	-0.010142	95.306196	69.906537	1	2013/12/10	1
600104	2014/5/14	14.64	14.68	14.51	14.65	9857792	143979368	135401477.8	161524551.1	0.000683	0.000683	95.371296	69.954287	1	2013/12/10	1
600104	2014/5/15	14.58	14.73	14.54	14.57	13674464	200107630	134662084	160642505.8	-0.005461	-0.005461	94.850497	69.572284	1	2013/12/10	1
600104	2014/5/16	14.58	14.64	14.47	14.62	12716037	185151410	135124205.1	161193784.1	0.003432	0.003432	95.175996	69.811036	1	2013/12/10	1
600104	2014/5/19	14.52	14.58	14.3	14.3	12746077	183620599	132166630.2	157665602.8	-0.021888	-0.021888	93.0928	68.283024	1	2013/12/10	1
600104	2014/5/20	14.39	14.51	14.31	14.35	8975264	129187032	132628751.3	158216881.1	0.003497	0.003497	93.418299	68.521776	1	2013/12/10	1
600104	2014/5/21	14.31	14.49	14.25	14.48	7991373	114970705	133830266.1	159650204.8	0.009059	0.009059	94.264597	69.142531	1	2013/12/10	1
600104	2014/5/22	14.47	14.63	14.38	14.5	13120489	190869563	134015114.5	159870716.1	0.001381	0.001381	94.394797	69.238032	1	2013/12/10	1
600104	2014/5/23	14.53	14.69	14.46	14.67	10425488	151953123	135586326.2	161745062.5	0.011724	0.011724	95.501495	70.049788	1	2013/12/10	1
600104	2014/5/26	15.05	15.2	14.66	14.79	29947336	445595518	136695416.8	163068130.4	0.00818	0.00818	96.282693	70.622792	1	2013/12/10	1
600104	2014/5/27	14.71	14.76	14.6	14.67	12248844	179908011	135586326.2	161745062.5	-0.008114	-0.008114	95.501495	70.049788	1	2013/12/10	1
600104	2014/5/28	14.66	14.77	14.53	14.74	11456055	168002681	136233295.7	162516852.1	0.004772	0.004772	95.957194	70.384041	1	2013/12/10	1
600104	2014/5/29	14.75	14.89	14.64	14.65	13469457	198818329	135401477.8	161524551.1	-0.006106	-0.006106	95.371295	69.954288	1	2013/12/10	1
600104	2014/5/30	14.7	14.71	14.56	14.6	10788388	157825710	134939356.7	160973272.8	-0.003413	-0.003413	95.045796	69.715536	1	2013/12/10	1
600104	2014/6/3	14.62	14.71	14.49	14.51	11771279	171656765	134107538.7	159980971.8	-0.006164	-0.006164	94.459897	69.285783	1	2013/12/10	1
600104	2014/6/4	14.52	14.54	14.28	14.48	15598498	224207993	133830266.1	159650204.8	-0.002068	-0.002068	94.264597	69.142532	1	2013/12/10	1
600104	2014/6/5	14.44	14.69	14.4	14.64	11016645	160510957	135309053.6	161414295.5	0.01105	0.01105	95.306195	69.906538	1	2013/12/10	1
600104	2014/6/6	14.63	14.83	14.58	14.67	14362651	211223879	135586326.2	161745062.5	0.002049	0.002049	95.501495	70.049789	1	2013/12/10	1
600104	2014/6/9	14.62	14.88	14.6	14.85	20120547	297850825	137249962.1	163729664.4	0.01227	0.01227	96.673292	70.909296	1	2013/12/10	1
600104	2014/6/10	14.89	15.13	14.8	15.1	24853139	373109948	139560567.5	166486056.1	0.016835	0.016835	98.300788	72.103055	1	2013/12/10	1
600104	2014/6/11	15.06	15.21	15	15.18	21882646	330911834	140299961.3	167368101.4	0.005298	0.005298	98.821587	72.485058	1	2013/12/10	1
600104	2014/6/12	15.13	15.26	15.06	15.11	12719215	192950261	139652991.8	166596311.8	-0.004611	-0.004611	98.365888	72.150805	1	2013/12/10	1
600104	2014/6/13	15.11	15.55	15.1	15.44	25679719	395182914	142702990.9	170234748.8	0.02184	0.02184	100.514183	73.726567	1	2013/12/10	1
600104	2014/6/16	15.44	15.86	15.44	15.8	27412794	431429908	146030262.7	174203952.7	0.023316	0.023316	102.857778	75.44558	1	2013/12/10	1
600104	2014/6/17	15.7	15.73	15.38	15.47	21754514	336887233	142980263.6	170565515.8	-0.020886	-0.020886	100.709483	73.869818	1	2013/12/10	1
600104	2014/6/18	15.44	15.68	15.39	15.64	15922866	247864416	144551475.3	172439862.1	0.010989	0.010989	101.816181	74.681574	1	2013/12/10	1
600104	2014/6/19	15.6	15.74	15.15	15.23	16808502	258161457	140762082.4	167919379.8	-0.026215	-0.026215	99.147087	72.723809	1	2013/12/10	1
600104	2014/6/20	15.3	15.5	15.26	15.47	12263486	188971042	142980263.6	170565515.8	0.015758	0.015758	100.709484	73.869818	1	2013/12/10	1
600104	2014/6/23	15.45	15.75	15.4	15.42	9391127	145985635	142518142.5	170014237.4	-0.003232	-0.003232	100.383985	73.631066	1	2013/12/10	1
600104	2014/6/24	15.42	15.61	15.37	15.55	10838698	168129682	143719657.3	171447561.1	0.008431	0.008431	101.230283	74.251821	1	2013/12/10	1
600104	2014/6/25	15.54	15.57	15.2	15.29	14538293	222836655	141316627.7	168580913.8	-0.01672	-0.01672	99.537687	73.010311	1	2013/12/10	1
600104	2014/6/26	15.3	15.45	15.27	15.3	11124136	170331770	141409051.9	168691169.4	0.000654	0.000654	99.602787	73.058061	1	2013/12/10	1
600104	2014/6/27	15.28	15.44	15.16	15.32	13308305	203520625	141593900.3	168911680.8	0.001307	0.001307	99.732987	73.153562	1	2013/12/10	1
600104	2014/6/30	15.32	15.52	15.27	15.3	17229799	264721115	141409051.9	168691169.4	-0.001305	-0.001305	99.602787	73.058061	1	2013/12/10	1
600104	2014/7/1	15.36	15.46	15.32	15.41	11637056	179185532	142425718.3	169903981.8	0.00719	0.00719	100.318885	73.583315	1	2013/12/10	1
600104	2014/7/2	15.43	15.46	15.33	15.43	11642834	179196547	142610566.7	170124493.1	0.001298	0.001298	100.449085	73.678816	1	2013/12/10	1
600104	2014/7/3	15.46	15.74	15.4	15.65	17498432	273329256	144643899.5	172550117.7	0.014258	0.014258	101.881282	74.729324	1	2013/12/10	1
600104	2014/7/4	15.66	15.75	15.45	15.56	11470956	178421699	143812081.5	171557816.8	-0.005751	-0.005751	101.295383	74.299571	1	2013/12/10	1
600104	2014/7/7	15.63	15.64	15.35	15.37	13978190	215445346	142056021.4	169462959.1	-0.012211	-0.012211	100.058486	73.392314	1	2013/12/10	1
600104	2014/7/8	15.34	15.44	15.27	15.43	12862336	197506917	142610566.7	170124493.1	0.003904	0.003904	100.449085	73.678816	1	2013/12/10	1
600104	2014/7/9	15.4	15.72	15.35	15.48	20920588	324955833	143072687.8	170675771.4	0.00324	0.00324	100.774584	73.917568	1	2013/12/10	1
600104	2014/7/10	15.56	15.75	15.32	15.37	16728262	258926986	142056021.4	169462959.1	-0.007106	-0.007106	100.058486	73.392314	1	2013/12/10	1
600104	2014/7/11	15.38	15.88	15.3	15.62	25197739	395100740	144366626.8	172219350.7	0.016265	0.016265	101.685983	74.586073	1	2013/12/10	1
600104	2014/7/14	15.66	16.19	15.65	16	53523569	852594637	147878747.1	176409066.1	0.024328	0.024328	104.159778	76.400587	1	2013/12/10	1
600104	2014/7/15	16	16.09	15.79	15.99	27562439	439210865	147786322.8	176298810.4	-0.000625	-0.000625	104.094678	76.352837	1	2013/12/10	1
600104	2014/7/16	15.96	16.12	15.92	15.97	21744162	348533146	147601474.4	176078299.1	-0.001251	-0.001251	103.964478	76.257336	1	2013/12/10	1
600104	2014/7/17	15.95	15.98	15.5	15.58	21195077	331369882	143996930	171778328.1	-0.024421	-0.024421	101.425583	74.395072	1	2013/12/10	1
600104	2014/7/18	15.52	15.99	15.52	15.85	24702433	390207750	146492383.8	174755231.1	0.01733	0.01733	103.183279	75.684332	1	2013/12/10	1
600104	2014/7/21	15.85	16.31	15.8	16.26	32822990	531894669	150281776.7	179275713.4	0.025868	0.025868	105.852373	77.642097	1	2013/12/10	1
600104	2014/7/22	16.18	16.86	16.16	16.54	49034987	815893100	152869654.8	182362872	0.01722	0.01722	107.675169	78.979107	1	2013/12/10	1
600104	2014/7/23	16.48	16.79	16.43	16.71	28487870	473721301	154440866.5	184237218.4	0.010278	0.010278	108.781867	79.790863	1	2013/12/10	1
600104	2014/7/24	17.27	17.41	16.85	17.26	52382733	899405865	159524198.4	190301280	0.032914	0.032914	112.362359	82.417133	1	2013/12/10	1
600104	2014/7/25	17.26	17.6	17.18	17.54	29017776	504061794	162112076.5	193388438.7	0.016222	0.016222	114.185155	83.754143	1	2013/12/10	1
600104	2014/7/28	17.65	18.02	17.63	17.68	39316045	699557029	163406015.5	194932018	0.007982	0.007982	115.096553	84.422648	1	2013/12/10	1
600104	2014/7/29	17.8	17.91	17.53	17.63	38598034	682223155	162943894.4	194380739.7	-0.002828	-0.002828	114.771054	84.183896	1	2013/12/10	1
600104	2014/7/30	16.51	16.51	16.03	16.16	36525477	591598729	149357534.5	178173156.7	-0.015315	-0.083381	113.013335	77.164559	1	2013/12/10	1
600104	2014/7/31	16.16	16.3	16.02	16.29	21171428	341992000	150559049.4	179606480.4	0.008045	0.008045	113.922477	77.785314	1	2013/12/10	1
600104	2014/8/1	16.19	16.55	16.16	16.26	29008521	475258640	150281776.7	179275713.4	-0.001842	-0.001842	113.712675	77.642063	1	2013/12/10	1
600104	2014/8/4	16.29	16.59	16.2	16.57	31541345	517612684	153146927.4	182693639	0.019065	0.019065	115.880629	79.122324	1	2013/12/10	1
600104	2014/8/5	16.58	16.65	16.29	16.43	23885033	392167900	151852988.4	181150059.7	-0.008449	-0.008449	114.901553	78.453819	1	2013/12/10	1
600104	2014/8/6	16.32	16.4	16.15	16.26	20018551	325275360	150281776.7	179275713.4	-0.010347	-0.010347	113.712675	77.642063	1	2013/12/10	1
600104	2014/8/7	16.26	16.35	15.79	15.81	37421893	600125109	146122686.9	174314208.4	-0.027675	-0.027675	110.565645	75.493297	1	2013/12/10	1
600104	2014/8/8	15.83	16.06	15.74	16.03	22098113	351542276	148156019.7	176739833.1	0.013915	0.013915	112.104193	76.543805	1	2013/12/10	1
600104	2014/8/11	16.08	16.43	15.95	16.37	23353551	379780993	151298443.1	180488525.7	0.02121	0.02121	114.481949	78.167317	1	2013/12/10	1
600104	2014/8/12	16.37	16.4	16.17	16.37	20449875	333108611	151298443.1	180488525.7	0	0	114.481949	78.167317	1	2013/12/10	1
600104	2014/8/13	16.37	16.45	16.18	16.32	18518102	301751549	150836322	179937247.4	-0.003054	-0.003054	114.132279	77.928565	1	2013/12/10	1
600104	2014/8/14	16.41	17.09	16.4	16.97	65009594	1097286212	156843896.1	187103865.7	0.039828	0.039828	118.677989	81.032338	1	2013/12/10	1
600104	2014/8/15	16.91	17.38	16.81	17.36	34339635	589774897	160448440.6	191403836.7	0.022982	0.022982	121.405415	82.894602	1	2013/12/10	1
600104	2014/8/18	17.37	17.49	17.21	17.33	21120165	365903998	160171167.9	191073069.7	-0.001728	-0.001728	121.195613	82.751351	1	2013/12/10	1
600104	2014/8/19	17.33	17.35	17.11	17.23	19152198	329093399	159246925.7	189970513	-0.00577	-0.00577	120.496273	82.273848	1	2013/12/10	1
600104	2014/8/20	17.14	17.17	16.81	16.9	20944439	354463443	156196926.6	186332076	-0.019153	-0.019153	118.188451	80.698087	1	2013/12/10	1
600104	2014/8/21	16.9	17.12	16.81	17.1	21326179	361884216	158045410.9	188537189.4	0.011834	0.011834	119.587131	81.653094	1	2013/12/10	1
600104	2014/8/22	17.1	17.2	16.91	17.03	13352531	226804551	157398441.4	187765399.7	-0.004094	-0.004094	119.097593	81.318842	1	2013/12/10	1
600104	2014/8/25	17	17	16.6	16.74	21394127	357903507	154718139.1	184567985.4	-0.017029	-0.017029	117.069507	79.934082	1	2013/12/10	1
600104	2014/8/26	16.73	16.74	16.43	16.53	19147988	316981081	152777230.6	182252616.4	-0.012545	-0.012545	115.600893	78.931325	1	2013/12/10	1
600104	2014/8/27	16.53	16.93	16.53	16.72	12228439	204967444	154533290.7	184347474	0.011494	0.011494	116.929639	79.838582	1	2013/12/10	1
600104	2014/8/28	16.71	16.84	16.5	16.56	10706598	178856405	153054503.2	182583383.4	-0.009569	-0.009569	115.810695	79.074576	1	2013/12/10	1
600104	2014/8/29	16.6	16.99	16.58	16.93	14887852	249949264	156474199.2	186662843	0.022343	0.022343	118.398253	80.841339	1	2013/12/10	1
600104	2014/9/1	17.05	17.32	17	17.16	19185580	330108732	158599956.2	189198723.4	0.013585	0.013585	120.006735	81.939597	1	2013/12/10	1
600104	2014/9/2	17.18	17.33	17	17.28	22716217	390721734	159709046.8	190521791.4	0.006993	0.006993	120.845943	82.512601	1	2013/12/10	1
600104	2014/9/3	17.28	17.95	17.28	17.68	33748973	595807836	163406015.5	194932018	0.023148	0.023148	123.643303	84.422615	1	2013/12/10	1
600104	2014/9/4	17.65	18.07	17.63	17.93	32423450	581096929	165716620.9	197688409.7	0.01414	0.01414	125.391653	85.616374	1	2013/12/10	1
600104	2014/9/5	18.09	18.7	18.09	18.69	41275385	760572364	172740861.4	206067840.3	0.042387	0.042387	130.706637	89.2454	1	2013/12/10	1
600104	2014/9/9	18.7	18.87	18.35	18.64	22898405	426972421	172278740.3	205516562	-0.002675	-0.002675	130.356967	89.006648	1	2013/12/10	1
600104	2014/9/10	18.49	18.5	18.21	18.36	17442010	319256862	169690862.3	202429403.3	-0.015021	-0.015021	128.398815	87.669638	1	2013/12/10	1
600104	2014/9/11	18.3	18.46	17.98	18.07	23587872	429405998	167010560	199231989	-0.015795	-0.015795	126.370729	86.284878	1	2013/12/10	1
600104	2014/9/12	18.05	18.55	18	18.52	16762948	307374599	171169649.7	204193494	0.024903	0.024903	129.517759	88.433644	1	2013/12/10	1
600104	2014/9/15	18.31	18.4	18	18.33	22463856	408941134	169413589.6	202098636.3	-0.010259	-0.010259	128.189013	87.526387	1	2013/12/10	1
600104	2014/9/16	18.33	18.38	17.48	17.5	35923420	641209282	161742379.6	192947416	-0.045281	-0.045281	122.384491	83.563108	1	2013/12/10	1
600104	2014/9/17	17.75	17.75	17.25	17.66	23123664	403814994	163221167.1	194711506.7	0.009143	0.009143	123.503435	84.327114	1	2013/12/10	1
600104	2014/9/18	17.6	17.93	17.51	17.93	27226211	485826521	165716620.9	197688409.7	0.015289	0.015289	125.391653	85.616373	1	2013/12/10	1
600104	2014/9/19	17.91	18.34	17.8	18.28	20177522	365672946	168951468.5	201547358	0.01952	0.01952	127.839343	87.287635	1	2013/12/10	1
600104	2014/9/22	18.27	18.27	17.79	17.92	22913979	410826766	165624196.7	197578154	-0.019694	-0.019694	125.321719	85.568622	1	2013/12/10	1
600104	2014/9/23	17.87	18.18	17.8	18	14556272	262497608	166363590.4	198460199.3	0.004464	0.004464	125.881191	85.950625	1	2013/12/10	1
600104	2014/9/24	17.8	18.36	17.8	18.28	21200550	385666892	168951468.5	201547358	0.015556	0.015556	127.839343	87.287635	1	2013/12/10	1
600104	2014/9/25	18.5	18.69	17.9	18	22014100	403446831	166363590.4	198460199.3	-0.015317	-0.015317	125.881191	85.950625	1	2013/12/10	1
600104	2014/9/26	18.02	18.16	17.83	18	16504505	297023038	166363590.4	198460199.3	0	0	125.881191	85.950625	1	2013/12/10	1
600104	2014/9/29	18	18.25	17.93	18.19	22493019	406137640	168119650.6	200555057	0.010556	0.010556	127.209937	86.857882	1	2013/12/10	1
600104	2014/9/30	18.16	18.25	17.95	18.08	20098206	362971222	167102984.2	199342244.7	-0.006047	-0.006047	126.440663	86.332628	1	2013/12/10	1
600104	2014/10/8	18.1	18.35	18.1	18.2	19834108	360802871	168212074.8	200665312.7	0.006637	0.006637	127.279871	86.905632	1	2013/12/10	1
600104	2014/10/9	18.28	18.34	17.97	18.07	21933450	396831951	167010560	199231989	-0.007143	-0.007143	126.370729	86.284877	1	2013/12/10	1
600104	2014/10/10	17.9	17.95	17.51	17.6	34266677	605889446	162666621.8	194049972.7	-0.02601	-0.02601	123.083831	84.040611	1	2013/12/10	1
600104	2014/10/13	17.5	17.6	17.18	17.57	30490023	531087908	162389349.1	193719205.7	-0.001705	-0.001705	122.874029	83.89736	1	2013/12/10	1
600104	2014/10/14	17.46	17.57	17.19	17.24	22541888	390820098	159339350	190080768.7	-0.018782	-0.018782	120.566207	82.321599	1	2013/12/10	1
600104	2014/10/15	17.26	17.57	17.23	17.49	18180773	316865263	161649955.4	192837160.3	0.014501	0.014501	122.314557	83.515358	1	2013/12/10	1
600104	2014/10/16	17.37	17.77	17.31	17.53	18329434	323049349	162019652.2	193278183	0.002287	0.002287	122.594293	83.706359	1	2013/12/10	1
600104	2014/10/17	17.59	17.89	17.35	17.74	19297690	340182961	163960560.8	195593552	0.011979	0.011979	124.062907	84.709116	1	2013/12/10	1
600104	2014/10/20	17.73	17.78	17.45	17.62	15607223	274941570	162851470.2	194270484	-0.006764	-0.006764	123.223699	84.136112	1	2013/12/10	1
600104	2014/10/21	17.55	17.55	17.3	17.34	15016742	261305738	160263592.1	191183325.4	-0.015891	-0.015891	121.265547	82.799102	1	2013/12/10	1
600104	2014/10/22	17.35	17.56	17.3	17.36	13314320	232154547	160448440.6	191403836.7	0.001153	0.001153	121.405415	82.894603	1	2013/12/10	1
600104	2014/10/23	17.36	17.52	17.14	17.21	18101411	313199994	159062077.3	189750001.7	-0.008641	-0.008641	120.356405	82.178348	1	2013/12/10	1
600104	2014/10/24	17.21	17.28	17.12	17.17	15046362	258841159	158692380.4	189308979	-0.002324	-0.002324	120.076669	81.987347	1	2013/12/10	1
600104	2014/10/27	17.15	17.15	16.71	16.96	25772252	435787567	156751471.9	186993610	-0.012231	-0.012231	118.608055	80.98459	1	2013/12/10	1
600104	2014/10/28	16.92	17.25	16.88	17.22	19162533	326439491	159154501.5	189860257.4	0.01533	0.01533	120.426339	82.226099	1	2013/12/10	1
600104	2014/10/29	17.28	17.44	17.03	17.36	28015798	482798101	160448440.6	191403836.7	0.00813	0.00813	121.405415	82.894604	1	2013/12/10	1
600104	2014/10/30	17.35	17.71	17.31	17.69	31762465	556981190	163498439.7	195042273.7	0.019009	0.019009	123.713237	84.470365	1	2013/12/10	1
600104	2014/10/31	17.79	18.18	17.79	17.86	31962069	573975312	165069651.4	196916620	0.00961	0.00961	124.902115	85.282121	1	2013/12/10	1
600104	2014/11/3	17.92	17.92	17.72	17.76	17079526	303847592	164145409.2	195814063.3	-0.005599	-0.005599	124.202775	84.804618	1	2013/12/10	1
600104	2014/11/4	17.7	17.72	17.53	17.57	16515470	290403807	162389349.1	193719205.7	-0.010698	-0.010698	122.874029	83.897361	1	2013/12/10	1
600104	2014/11/5	17.5	17.7	17.48	17.54	12771408	224470173	162112076.5	193388438.7	-0.001707	-0.001707	122.664227	83.75411	1	2013/12/10	1
600104	2014/11/6	17.68	17.68	17.51	17.65	11952207	210258928	163128742.9	194601251	0.006271	0.006271	123.433501	84.279364	1	2013/12/10	1
600104	2014/11/7	17.73	17.74	17.31	17.36	22353646	390220745	160448440.6	191403836.7	-0.016431	-0.016431	121.405415	82.894604	1	2013/12/10	1
600104	2014/11/10	17.5	18.26	17.49	18.23	45586221	820866037	168489347.4	200996079.7	0.050115	0.050115	127.489673	87.048884	1	2013/12/10	1
600104	2014/11/11	18.4	18.46	17.71	17.86	42037989	755435660	165069651.4	196916620	-0.020296	-0.020296	124.902115	85.282121	1	2013/12/10	1
600104	2014/11/12	17.84	18.46	17.74	18.45	27298048	496383057	170522680.2	203421704.3	0.033035	0.033035	129.028221	88.099392	1	2013/12/10	1
600104	2014/11/13	18.46	18.65	18.18	18.49	29012155	536227539	170892377.1	203862727	0.002168	0.002168	129.307957	88.290393	1	2013/12/10	1
600104	2014/11/14	18.49	18.9	18.4	18.87	27488834	511751163	174404497.3	208052442.3	0.020552	0.020552	131.965449	90.104906	1	2013/12/10	1
600104	2014/11/17	20.75	20.75	19.2	19.47	108543670	2145528174	179949950.3	214667782.3	0.031797	0.031797	136.161489	92.969927	1	2013/12/10	1
600104	2014/11/18	19.45	19.58	19	19.56	48004163	925633207	180781768.3	215660083.3	0.004622	0.004622	136.790895	93.39968	1	2013/12/10	1
600104	2014/11/19	19.36	19.36	18.55	18.65	43392471	819029565	172371164.5	205626817.6	-0.046524	-0.046524	130.426901	89.054398	1	2013/12/10	1
600104	2014/11/20	18.5	19.02	18.31	18.98	36068366	673953545	175421163.7	209265254.6	0.017694	0.017694	132.734723	90.630159	1	2013/12/10	1
600104	2014/11/21	19.01	19.32	18.69	19.29	22613148	430210264	178286314.4	212683180.3	0.016333	0.016333	134.902677	92.11042	1	2013/12/10	1
600104	2014/11/24	19.8	19.8	19.34	19.61	43875634	861171852	181243889.4	216211361.6	0.016589	0.016589	137.140565	93.638431	1	2013/12/10	1
600104	2014/11/25	19.8	20.28	19.58	20.15	38065507	761863680	186234797.1	222165167.6	0.027537	0.027537	140.917001	96.21695	1	2013/12/10	1
600104	2014/11/26	20.28	20.5	19.65	19.91	36117780	721486322	184016615.9	219519031.6	-0.011911	-0.011911	139.238585	95.070942	1	2013/12/10	1
600104	2014/11/27	19.91	19.97	19.32	19.6	40284666	786466284	181151465.1	216101105.9	-0.01557	-0.01557	137.070631	93.590681	1	2013/12/10	1
600104	2014/11/28	19.47	19.85	19.21	19.78	47165334	916204541	182815101.1	218085707.9	0.009184	0.009184	138.329443	94.450187	1	2013/12/10	1
600104	2014/12/1	19.6	20.7	19.31	19.41	62424284	1243239910	179395405	214006248.3	-0.018706	-0.018706	135.741885	92.683424	1	2013/12/10	1
600104	2014/12/2	19.33	19.99	19.3	19.72	46731803	916813339	182260555.8	217424173.9	0.015971	0.015971	137.909839	94.163685	1	2013/12/10	1
600104	2014/12/3	19.85	21.21	19.85	20.57	76451935	1575809186	190116614.2	226795905.6	0.043103	0.043103	143.854229	98.222465	1	2013/12/10	1
600104	2014/12/4	20.8	21.35	20.7	21.3	55094961	1163605094	196863582	234844569.2	0.035489	0.035489	148.959411	101.70824	1	2013/12/10	1
600104	2014/12/5	21.63	22.36	20.81	21.58	76357391	1656107605	199451460.1	237931727.9	0.013146	0.013146	150.917563	103.04525	1	2013/12/10	1
600104	2014/12/8	21.8	22.68	21.59	22.54	71264148	1577615042	208324184.9	248516271.8	0.044486	0.044486	157.631227	107.629283	1	2013/12/10	1
600104	2014/12/9	22.18	24.3	20.55	21.41	112801732	2588506382	197880248.4	236057381.5	-0.050133	-0.050133	149.728685	102.233494	1	2013/12/10	1
600104	2014/12/10	21.93	23.02	21.92	22.99	67544529	1517430622	212483274.7	253477776.8	0.073797	0.073797	160.778256	109.778049	1	2013/12/10	1
600104	2014/12/11	23	23.3	22.1	22.47	61420345	1390934520	207677215.4	247744482.2	-0.022619	-0.022619	157.141688	107.295031	1	2013/12/10	1
600104	2014/12/12	22.66	22.88	21.81	21.88	44040446	974513366	202224186.6	241239397.8	-0.026257	-0.026257	153.015582	104.47776	1	2013/12/10	1
600104	2014/12/15	21.71	22	20.95	21.76	46262155	989837752	201115096	239916329.9	-0.005484	-0.005484	152.176374	103.904756	1	2013/12/10	1
600104	2014/12/16	21.76	22.22	21.3	22	44595975	970811391	203333277.2	242562465.8	0.011029	0.011029	153.85479	105.050764	1	2013/12/10	1
600104	2014/12/17	22	22.62	21.6	22.09	66027224	1460003614	204165095.2	243554766.8	0.004091	0.004091	154.484196	105.480517	1	2013/12/10	1
600104	2014/12/18	22.11	22.18	21.78	21.98	40702033	895212988	203148428.8	242341954.5	-0.00498	-0.00498	153.714922	104.955263	1	2013/12/10	1
600104	2014/12/19	21.98	22.74	21.58	22.65	55656181	1234128004	209340851.3	249729084.2	0.030482	0.030482	158.4005	108.154536	1	2013/12/10	1
600104	2014/12/22	22.7	23.22	22.31	22.78	67762007	1548438174	210542366.1	251162407.8	0.00574	0.00574	159.309642	108.775291	1	2013/12/10	1
600104	2014/12/23	22.89	23.26	22.4	22.69	57752109	1320618847	209710548.2	250170106.8	-0.003951	-0.003951	158.680236	108.345538	1	2013/12/10	1
600104	2014/12/24	22.59	22.65	21.03	21.28	58514185	1263446867	196678733.6	234624057.9	-0.062142	-0.062142	148.819543	101.612739	1	2013/12/10	1
600104	2014/12/25	21.28	21.59	20.97	21.44	43552663	926548775	198157521.1	236388148.5	0.007519	0.007519	149.938487	102.376745	1	2013/12/10	1
600104	2014/12/26	21.39	22.28	21.3	22.11	45479147	995359356	204349943.6	243775278.2	0.03125	0.03125	154.624065	105.576018	1	2013/12/10	1
600104	2014/12/29	22.34	22.68	21.35	21.64	51614719	1134825469	238593261.9	238593261.9	-0.021257	-0.021257	151.337167	103.331752	1	2014/12/29	1
600104	2014/12/30	21	21.64	20.67	20.85	62742985	1320394608	229883064.2	229883064.2	-0.036506	-0.036506	145.812381	99.559475	1	2014/12/29	1
600104	2014/12/31	21.1	21.65	20.51	21.47	45949263	969633534	236718915.5	236718915.5	0.029736	0.029736	150.148289	102.519997	1	2014/12/29	1
600104	2015/1/5	21.7	23.62	21.69	23.62	130821072	3010419454	260423883.8	260423883.8	0.10014	0.10014	165.184098	112.786322	1	2014/12/29	1
600104	2015/1/6	23.6	25.98	23.19	24.67	143785669	3565284301	272000728.7	272000728.7	0.044454	0.044454	172.527168	117.800109	1	2014/12/29	1
600104	2015/1/7	24.6	25.2	24	24.66	74061955	1810192875	271890473.1	271890473.1	-0.000405	-0.000405	172.457234	117.752359	1	2014/12/29	1
600104	2015/1/8	24.36	24.66	23.6	24.14	55273565	1330823119	266157178.4	266157178.4	-0.021087	-0.021087	168.820666	115.269341	1	2014/12/29	1
600104	2015/1/9	23.97	24.65	23.57	23.74	67571222	1624807304	261746951.8	261746951.8	-0.01657	-0.01657	166.023306	113.359327	1	2014/12/29	1
600104	2015/1/12	23.81	24.8	23.8	24.61	76755839	1867809671	271339194.7	271339194.7	0.036647	0.036647	172.107564	117.513607	1	2014/12/29	1
600104	2015/1/13	24.7	25.62	24.15	25.15	70695175	1769485727	277293000.7	277293000.7	0.021942	0.021942	175.884	120.092126	1	2014/12/29	1
600104	2015/1/14	25.15	25.41	24.1	24.33	39489154	978190777	268252036.1	268252036.1	-0.032604	-0.032604	170.149412	116.176597	1	2014/12/29	1
600104	2015/1/15	24.2	24.77	24.05	24.67	41562913	1009840674	272000728.7	272000728.7	0.013975	0.013975	172.527168	117.800109	1	2014/12/29	1
600104	2015/1/16	24.8	25.4	24.71	24.85	42753680	1071316490	273985330.7	273985330.7	0.007296	0.007296	173.78598	118.659615	1	2014/12/29	1
600104	2015/1/19	23.19	24.1	22.37	22.85	68411213	1583888196	251934197.5	251934197.5	-0.080483	-0.080483	159.799181	109.109545	1	2014/12/29	1
600104	2015/1/20	22.83	23.6	22.54	23.33	55460100	1284209505	257226469.5	257226469.5	0.021007	0.021007	163.156013	111.401562	1	2014/12/29	1
600104	2015/1/21	23.36	24.09	23.04	23.95	53445164	1259698255	264062320.8	264062320.8	0.026575	0.026575	167.491921	114.362084	1	2014/12/29	1
600104	2015/1/22	24.39	24.6	23.65	24.07	50102836	1209429493	265385388.8	265385388.8	0.00501	0.00501	168.331129	114.935088	1	2014/12/29	1
600104	2015/1/23	24.22	24.49	23.65	23.79	40271251	964581065	262298230.1	262298230.1	-0.011633	-0.011633	166.372977	113.598078	1	2014/12/29	1
600104	2015/1/26	23.88	23.99	23.17	23.6	35880700	845478361	260203372.4	260203372.4	-0.007987	-0.007987	165.044231	112.690821	1	2014/12/29	1
600104	2015/1/27	23.65	24.69	23.6	24.19	69811683	1693095279	266708456.8	266708456.8	0.025	0.025	169.170337	115.508092	1	2014/12/29	1
600104	2015/1/28	23.9	24.3	23.52	23.88	43099161	1029405906	263290531.1	263290531.1	-0.012815	-0.012815	167.002383	114.027831	1	2014/12/29	1
600104	2015/1/29	23.88	23.88	23.31	23.41	33948302	796317816	258108514.8	258108514.8	-0.019682	-0.019682	163.715485	111.783565	1	2014/12/29	1
600104	2015/1/30	23.45	23.85	22.63	22.65	39330189	910692472	249729084.2	249729084.2	-0.032465	-0.032465	158.400501	108.154539	1	2014/12/29	1
600104	2015/2/2	22.25	22.51	21.79	21.96	42284388	933123389	242121443.2	242121443.2	-0.030464	-0.030464	153.575055	104.859765	1	2014/12/29	1
600104	2015/2/3	22.26	22.54	21.9	22.5	39718324	882468671	248075249.2	248075249.2	0.02459	0.02459	157.351491	107.438284	1	2014/12/29	1
600104	2015/2/4	22.6	22.81	21.91	21.94	40859775	915459540	241900931.8	241900931.8	-0.024889	-0.024889	153.435187	104.764264	1	2014/12/29	1
600104	2015/2/5	22.48	22.67	21.8	21.82	50709071	1128268773	240577863.8	240577863.8	-0.005469	-0.005469	152.595979	104.19126	1	2014/12/29	1
600104	2015/2/6	21.87	22.28	21.66	22.01	43704063	961266298	242672721.5	242672721.5	0.008708	0.008708	153.924725	105.098517	1	2014/12/29	1
600104	2015/2/9	22.15	22.7	22.09	22.48	36185504	814319814	247854737.8	247854737.8	0.021354	0.021354	157.211623	107.342783	1	2014/12/29	1
600104	2015/2/10	22.51	23.06	22.41	22.99	34046827	779848423	253477776.8	253477776.8	0.022687	0.022687	160.778257	109.778051	1	2014/12/29	1
600104	2015/2/11	23.08	23.5	22.9	23.12	26738285	622507220	254911100.5	254911100.5	0.005655	0.005655	161.687399	110.398806	1	2014/12/29	1
600104	2015/2/12	23.3	23.3	22.58	23	17065690	389747549	253588032.5	253588032.5	-0.00519	-0.00519	160.848191	109.825802	1	2014/12/29	1
600104	2015/2/13	23.16	23.26	22.72	22.9	22019246	507281933	252485475.8	252485475.8	-0.004348	-0.004348	160.148851	109.348299	1	2014/12/29	1
600104	2015/2/16	23.1	23.28	22.76	23.16	24051974	554244351	255352123.1	255352123.1	0.011354	0.011354	161.967135	110.589808	1	2014/12/29	1
600104	2015/2/17	23.19	23.83	23.1	23.59	34607948	815557530	260093116.8	260093116.8	0.018566	0.018566	164.974297	112.643073	1	2014/12/29	1
600104	2015/2/25	23.6	24.62	23.3	24.16	58538877	1412919976	266377689.8	266377689.8	0.024163	0.024163	168.960535	115.364843	1	2014/12/29	1
600104	2015/2/26	24.16	24.85	24.01	24.72	44726468	1099531851	272552007.1	272552007.1	0.023179	0.023179	172.876839	118.038863	1	2014/12/29	1
600104	2015/2/27	24.63	25.12	24.3	24.36	30165816	742231101	268582803.1	268582803.1	-0.014563	-0.014563	170.359215	116.31985	1	2014/12/29	1
600104	2015/3/2	24.48	24.75	23.82	24.28	40105545	972471114	267700757.8	267700757.8	-0.003284	-0.003284	169.799743	115.937847	1	2014/12/29	1
600104	2015/3/3	23.85	24.28	23.38	23.44	29146805	692831371	258439281.8	258439281.8	-0.034596	-0.034596	163.925287	111.926818	1	2014/12/29	1
600104	2015/3/4	23.65	23.84	23.2	23.79	28155935	663630693	262298230.1	262298230.1	0.014932	0.014932	166.372977	113.59808	1	2014/12/29	1
600104	2015/3/5	23.4	23.87	23.1	23.3	29661585	693180322	256895702.5	256895702.5	-0.020597	-0.020597	162.946211	111.258313	1	2014/12/29	1
600104	2015/3/6	23.3	23.4	22.59	22.72	33505512	767860515	250500873.8	250500873.8	-0.024893	-0.024893	158.890039	108.488793	1	2014/12/29	1
600104	2015/3/9	22.3	23.29	22.22	23.12	28869008	654547372	254911100.5	254911100.5	0.017606	0.017606	161.687399	110.398807	1	2014/12/29	1
600104	2015/3/10	23	23.15	22.85	22.96	20182817	464157829	253147009.8	253147009.8	-0.00692	-0.00692	160.568455	109.634801	1	2014/12/29	1
600104	2015/3/11	22.96	23.6	22.96	23.58	39364352	918588634	259982861.1	259982861.1	0.027003	0.027003	164.904363	112.595323	1	2014/12/29	1
600104	2015/3/12	23.8	25.9	23.79	24.71	110410882	2730691545	272441751.4	272441751.4	0.047922	0.047922	172.806905	117.991112	1	2014/12/29	1
600104	2015/3/13	24.99	25.04	24.42	24.73	75481830	1872254882	272662262.7	272662262.7	0.000809	0.000809	172.946773	118.086613	1	2014/12/29	1
600104	2015/3/16	24.74	24.9	24.31	24.89	62044439	1532173555	274426353.4	274426353.4	0.00647	0.00647	174.065717	118.850619	1	2014/12/29	1
600104	2015/3/17	25	25.2	24.55	25.12	62079608	1540003466	276962233.7	276962233.7	0.009241	0.009241	175.674199	119.948877	1	2014/12/29	1
600104	2015/3/18	25	25.25	24.75	25.16	54565220	1366034586	277403256.4	277403256.4	0.001592	0.001592	175.953935	120.139878	1	2014/12/29	1
600104	2015/3/19	25	25.1	24.7	24.71	55479702	1378528629	272441751.4	272441751.4	-0.017886	-0.017886	172.806905	117.991112	1	2014/12/29	1
600104	2015/3/20	24.75	24.92	24.62	24.71	48510948	1201500241	272441751.4	272441751.4	0	0	172.806905	117.991112	1	2014/12/29	1
600104	2015/3/23	24.99	25.87	24.93	25.46	85462262	2170509711	280710926.4	280710926.4	0.030352	0.030352	178.051955	121.572388	1	2014/12/29	1
600104	2015/3/24	25.41	25.76	25.1	25.51	63335587	1609606775	281262204.7	281262204.7	0.001964	0.001964	178.401625	121.81114	1	2014/12/29	1
600104	2015/3/25	25.53	25.59	24.66	24.79	54412779	1360742492	273323796.7	273323796.7	-0.028224	-0.028224	173.366377	118.373115	1	2014/12/29	1
600104	2015/3/26	24.51	24.98	24.3	24.78	42934450	1058617551	273213541.1	273213541.1	-0.000403	-0.000403	173.296443	118.325365	1	2014/12/29	1
600104	2015/3/27	24.8	24.95	24.46	24.68	37449420	922989026	272110984.4	272110984.4	-0.004036	-0.004036	172.597103	117.847862	1	2014/12/29	1
600104	2015/3/30	24.91	25.5	24.69	25.39	71850654	1799208673	279939136.7	279939136.7	0.028768	0.028768	177.562417	121.238137	1	2014/12/29	1
600104	2015/3/31	25.5	25.98	24.72	24.86	64572436	1641947271	274095586.4	274095586.4	-0.020874	-0.020874	173.855915	118.707368	1	2014/12/29	1
600104	2015/4/1	24.86	25.93	24.78	25.83	70461537	1803675228	284790386	284790386	0.039019	0.039019	180.639513	123.339152	1	2014/12/29	1
600104	2015/4/2	25.99	26.14	25.06	25.56	65827501	1677717312	281813483	281813483	-0.010453	-0.010453	178.751295	122.049893	1	2014/12/29	1
600104	2015/4/3	25.77	26.48	25.75	26.23	87230755	2280940308	289200612.7	289200612.7	0.026213	0.026213	183.436873	125.249166	1	2014/12/29	1
600104	2015/4/7	26.28	26.49	25.86	26.09	100386680	2611045908	287657033.4	287657033.4	-0.005337	-0.005337	182.457797	124.580661	1	2014/12/29	1
600104	2015/4/8	26.12	26.65	25.62	26.2	92955413	2425934592	288869845.7	288869845.7	0.004216	0.004216	183.227071	125.105915	1	2014/12/29	1
600104	2015/4/9	26.28	26.35	25.33	25.49	86028286	2203716738	281041693.4	281041693.4	-0.027099	-0.027099	178.261757	121.71564	1	2014/12/29	1
600104	2015/4/10	25.48	25.82	25.31	25.73	67122959	1716436436	283687829.4	283687829.4	0.009415	0.009415	179.940173	122.861648	1	2014/12/29	1
600104	2015/4/13	25.75	26.34	25.47	25.57	130596513	3369386409	281923738.7	281923738.7	-0.006218	-0.006218	178.821229	122.097642	1	2014/12/29	1
600104	2015/4/14	25.57	25.88	25.34	25.57	99656637	2548758186	281923738.7	281923738.7	0	0	178.821229	122.097642	1	2014/12/29	1
600105	2014/1/2	7.06	7.23	6.99	7.07	8912066	63535602	2693349.35	2693349.35	-0.001412	-0.001412	28.311429	24.612074	1	2010/6/25	1
600105	2014/1/3	7.02	7.15	6.85	6.89	8993351	62532238	2624777.51	2624777.51	-0.02546	-0.02546	27.590629	23.985458	1	2010/6/25	1
600105	2014/1/6	6.91	7.47	6.81	7.4	23230039	168699323	2819064.38	2819064.38	0.07402	0.07402	29.632896	25.760869	1	2010/6/25	1
600105	2014/1/7	7.29	7.55	7.19	7.53	20288694	150377854	2868588.48	2868588.48	0.017568	0.017568	30.153474	26.213425	1	2010/6/25	1
600105	2014/1/8	7.52	7.57	7.3	7.47	13181564	97553089	2845731.21	2845731.21	-0.007968	-0.007968	29.913207	26.004553	1	2010/6/25	1
600105	2014/1/9	7.43	7.45	7.12	7.14	15187244	110410592	2720016.17	2720016.17	-0.044177	-0.044177	28.59174	24.855757	1	2010/6/25	1
600105	2014/1/10	7.11	7.85	7.02	7.85	20397850	157233878	2990493.97	2990493.97	0.09944	0.09944	31.434896	27.327408	1	2010/6/25	1
600105	2014/1/13	8.64	8.64	7.86	7.99	55158163	453964700	3043827.62	3043827.62	0.017834	0.017834	31.995518	27.814776	1	2010/6/25	1
600105	2014/1/14	8.01	8.08	7.43	7.74	36540765	280037958	2948588.96	2948588.96	-0.031289	-0.031289	30.994407	26.944476	1	2010/6/25	1
600105	2014/1/15	7.62	8.12	7.52	8.1	29820421	233064068	3085732.63	3085732.63	0.046512	0.046512	32.436007	28.197707	1	2010/6/25	1
600105	2014/1/16	8	8.15	7.73	7.77	22942464	182344074	2960017.6	2960017.6	-0.040741	-0.040741	31.11454	27.048912	1	2010/6/25	1
600105	2014/1/17	7.64	7.64	7.36	7.47	16472141	123745615	2845731.21	2845731.21	-0.03861	-0.03861	29.913206	26.004552	1	2010/6/25	1
600105	2014/1/20	7.49	7.62	7.36	7.6	10572803	79217955	2895255.31	2895255.31	0.017403	0.017403	30.433784	26.457108	1	2010/6/25	1
600105	2014/1/21	7.5	7.73	7.49	7.58	11182476	84958199	2887636.22	2887636.22	-0.002632	-0.002632	30.353695	26.387484	1	2010/6/25	1
600105	2014/1/22	7.6	7.95	7.59	7.81	14762768	115142404	2975255.79	2975255.79	0.030343	0.030343	31.274717	27.18816	1	2010/6/25	1
600105	2014/1/23	7.8	8.03	7.7	7.93	14522837	114231532	3020970.34	3020970.34	0.015365	0.015365	31.75525	27.605904	1	2010/6/25	1
600105	2014/1/24	8.03	8.27	7.92	8	20879342	168637780	3047637.17	3047637.17	0.008827	0.008827	32.035561	27.849588	1	2010/6/25	1
600105	2014/1/27	7.91	8.17	7.82	7.89	12697215	101807637	3005732.16	3005732.16	-0.01375	-0.01375	31.595072	27.466656	1	2010/6/25	1
600105	2014/1/28	7.9	8.17	7.84	8.13	11839769	95279325	3097161.27	3097161.27	0.030418	0.030418	32.556139	28.302144	1	2010/6/25	1
600105	2014/1/29	8.24	8.26	8.04	8.11	10646029	86621245	3089542.18	3089542.18	-0.00246	-0.00246	32.47605	28.23252	1	2010/6/25	1
600105	2014/1/30	8.1	8.15	7.92	7.96	7140822	57225217	3032398.98	3032398.98	-0.018496	-0.018496	31.875383	27.71034	1	2010/6/25	1
600105	2014/2/7	7.9	8.06	7.77	8.05	8129846	64440304	3066684.9	3066684.9	0.011307	0.011307	32.235783	28.023648	1	2010/6/25	1
600105	2014/2/10	8.06	8.39	8.02	8.3	14667228	120231227	3161923.56	3161923.56	0.031056	0.031056	33.236894	28.893948	1	2010/6/25	1
600105	2014/2/11	8.27	8.3	8.06	8.13	12765916	104360850	3097161.27	3097161.27	-0.020482	-0.020482	32.556138	28.302144	1	2010/6/25	1
600105	2014/2/12	8.1	8.19	8.01	8.18	10451347	84584913	3116209	3116209	0.00615	0.00615	32.75636	28.476204	1	2010/6/25	1
600105	2014/2/13	8.17	8.17	7.82	7.83	11775147	94355959	2982874.88	2982874.88	-0.042787	-0.042787	31.354804	27.257785	1	2010/6/25	1
600105	2014/2/14	7.81	7.9	7.72	7.86	9212264	72091349	2994303.52	2994303.52	0.003831	0.003831	31.474937	27.362221	1	2010/6/25	1
600105	2014/2/17	7.93	8.12	7.88	8.11	11036652	88587502	3089542.18	3089542.18	0.031807	0.031807	32.476048	28.232521	1	2010/6/25	1
600105	2014/2/18	8.09	8.09	7.94	7.97	8400895	67123865	3036208.53	3036208.53	-0.017263	-0.017263	31.915426	27.745153	1	2010/6/25	1
600105	2014/2/19	7.98	8.05	7.82	7.88	9393828	74444615	3001922.61	3001922.61	-0.011292	-0.011292	31.555026	27.431845	1	2010/6/25	1
600105	2014/2/20	7.88	7.91	7.54	7.6	10094353	77596488	2895255.31	2895255.31	-0.035533	-0.035533	30.433781	26.457109	1	2010/6/25	1
600105	2014/2/21	7.6	7.78	7.41	7.74	8140795	62077030	2948588.96	2948588.96	0.018421	0.018421	30.994403	26.944477	1	2010/6/25	1
600105	2014/2/24	7.66	7.75	7.52	7.73	5401400	41319831	2944779.41	2944779.41	-0.001292	-0.001292	30.954359	26.909665	1	2010/6/25	1
600105	2014/2/25	7.73	7.85	7.35	7.43	7473382	56998472	2830493.02	2830493.02	-0.03881	-0.03881	29.753026	25.865305	1	2010/6/25	1
600105	2014/2/26	7.38	7.49	7.27	7.47	5023523	37104343	2845731.21	2845731.21	0.005384	0.005384	29.913204	26.004553	1	2010/6/25	1
600105	2014/2/27	7.49	7.6	7.31	7.32	4929935	36859751	2788588.01	2788588.01	-0.02008	-0.02008	29.312537	25.482373	1	2010/6/25	1
600105	2014/2/28	7.35	7.47	7.28	7.46	4621947	34120749	2841921.66	2841921.66	0.019126	0.019126	29.873159	25.969741	1	2010/6/25	1
600105	2014/3/3	7.48	7.72	7.46	7.7	4956296	37762385	2933350.77	2933350.77	0.032172	0.032172	30.834226	26.805229	1	2010/6/25	1
600105	2014/3/4	7.74	8.05	7.72	7.89	11279100	89057543	3005732.16	3005732.16	0.024675	0.024675	31.595071	27.466657	1	2010/6/25	1
600105	2014/3/5	7.9	7.97	7.73	7.79	5695463	44549027	2967636.69	2967636.69	-0.012674	-0.012674	31.194627	27.118537	1	2010/6/25	1
600105	2014/3/6	7.76	7.83	7.61	7.82	5954925	46031907	2979065.33	2979065.33	0.003851	0.003851	31.31476	27.222973	1	2010/6/25	1
600105	2014/3/7	7.81	8.2	7.75	8.13	17106122	137724988	3097161.27	3097161.27	0.039642	0.039642	32.556138	28.302145	1	2010/6/25	1
600105	2014/3/10	8.07	8.07	7.83	7.89	10219663	80911235	3005732.16	3005732.16	-0.02952	-0.02952	31.595071	27.466657	1	2010/6/25	1
600105	2014/3/11	7.8	7.91	7.56	7.7	6602260	50994892	2933350.77	2933350.77	-0.024081	-0.024081	30.834226	26.805229	1	2010/6/25	1
600105	2014/3/12	7.7	7.71	7.35	7.46	6292371	47232815	2841921.66	2841921.66	-0.031169	-0.031169	29.873159	25.969741	1	2010/6/25	1
600105	2014/3/13	7.47	7.6	7.45	7.54	4144925	31155944	2872398.03	2872398.03	0.010724	0.010724	30.193515	26.248237	1	2010/6/25	1
600105	2014/3/14	7.51	7.58	7.38	7.48	3402040	25415548	2849540.75	2849540.75	-0.007958	-0.007958	29.953248	26.039365	1	2010/6/25	1
600105	2014/3/17	7.47	7.77	7.45	7.76	4831296	37019325	2956208.05	2956208.05	0.037433	0.037433	31.074493	27.014101	1	2010/6/25	1
600105	2014/3/18	7.8	7.9	7.74	7.86	6307399	49277209	2994303.52	2994303.52	0.012887	0.012887	31.474937	27.362221	1	2010/6/25	1
600105	2014/3/19	7.93	7.95	7.75	7.86	5499155	43260181	2994303.52	2994303.52	0	0	31.474937	27.362221	1	2010/6/25	1
600105	2014/3/20	7.86	7.9	7.53	7.55	5346789	41357146	2876207.58	2876207.58	-0.03944	-0.03944	30.233559	26.283049	1	2010/6/25	1
600105	2014/3/21	7.55	7.77	7.45	7.74	4366235	33231700	2948588.96	2948588.96	0.025166	0.025166	30.994404	26.944477	1	2010/6/25	1
600105	2014/3/24	7.72	7.84	7.66	7.83	4415047	34293217	2982874.88	2982874.88	0.011628	0.011628	31.354804	27.257785	1	2010/6/25	1
600105	2014/3/25	7.79	7.86	7.7	7.83	4317427	33665620	2982874.88	2982874.88	0	0	31.354804	27.257785	1	2010/6/25	1
600105	2014/3/26	7.82	8.05	7.8	7.98	7589884	60477712	3040018.08	3040018.08	0.019157	0.019157	31.955471	27.779965	1	2010/6/25	1
600105	2014/3/27	7.98	8.01	7.76	7.77	5220185	41049796	2960017.6	2960017.6	-0.026316	-0.026316	31.114538	27.048913	1	2010/6/25	1
600105	2014/3/28	7.71	7.84	7.57	7.58	4165777	31979021	2887636.22	2887636.22	-0.024453	-0.024453	30.353693	26.387485	1	2010/6/25	1
600105	2014/3/31	7.64	7.74	7.52	7.59	2423957	18491987	2891445.76	2891445.76	0.001319	0.001319	30.393737	26.422297	1	2010/6/25	1
600105	2014/4/1	7.6	7.79	7.54	7.78	2567397	19731049	2963827.15	2963827.15	0.025033	0.025033	31.154582	27.083725	1	2010/6/25	1
600105	2014/4/2	7.81	7.87	7.74	7.83	2817712	22004733	2982874.88	2982874.88	0.006427	0.006427	31.354804	27.257785	1	2010/6/25	1
600105	2014/4/3	7.82	7.9	7.69	7.89	3377532	26388447	3005732.16	3005732.16	0.007663	0.007663	31.595071	27.466657	1	2010/6/25	1
600105	2014/4/4	7.89	7.91	7.8	7.87	2918733	22927766	2998113.06	2998113.06	-0.002535	-0.002535	31.514982	27.397033	1	2010/6/25	1
600105	2014/4/8	7.9	8.15	7.85	8.1	10693655	86250851	3085732.63	3085732.63	0.029225	0.029225	32.436004	28.197709	1	2010/6/25	1
600105	2014/4/9	8.1	8.16	8.01	8.11	6181863	49930076	3089542.18	3089542.18	0.001235	0.001235	32.476048	28.232521	1	2010/6/25	1
600105	2014/4/10	8.14	8.14	8	8.03	5597227	45032442	3059065.81	3059065.81	-0.009864	-0.009864	32.155692	27.954025	1	2010/6/25	1
600105	2014/4/11	7.96	8	7.85	7.92	3602415	28483838	3017160.8	3017160.8	-0.013699	-0.013699	31.715203	27.571093	1	2010/6/25	1
600105	2014/4/14	7.92	8.31	7.92	8.25	11107629	91196501	3142875.83	3142875.83	0.041667	0.041667	33.03667	28.719889	1	2010/6/25	1
600105	2014/4/15	8.27	8.27	8.03	8.09	6471313	52551353	3081923.09	3081923.09	-0.019394	-0.019394	32.395959	28.162897	1	2010/6/25	1
600105	2014/4/16	8.12	8.16	8.04	8.15	3638087	29476341	3104780.36	3104780.36	0.007417	0.007417	32.636226	28.371769	1	2010/6/25	1
600105	2014/4/17	8.12	8.22	8.09	8.14	3369764	27431271	3100970.82	3100970.82	-0.001227	-0.001227	32.596182	28.336957	1	2010/6/25	1
600105	2014/4/18	8.1	8.3	8.08	8.27	5708504	46900279	3150494.92	3150494.92	0.015971	0.015971	33.11676	28.789513	1	2010/6/25	1
600105	2014/4/21	8.2	8.27	7.86	7.94	6697684	54177571	3024779.89	3024779.89	-0.039903	-0.039903	31.795293	27.640717	1	2010/6/25	1
600105	2014/4/22	7.9	7.98	7.55	7.65	8618728	66388715	2914303.04	2914303.04	-0.036524	-0.036524	30.634004	26.631169	1	2010/6/25	1
600105	2014/4/23	7.66	7.71	7.54	7.59	4129192	31465744	2891445.76	2891445.76	-0.007843	-0.007843	30.393737	26.422297	1	2010/6/25	1
600105	2014/4/24	7.6	7.65	7.4	7.43	3992833	29955623	2830493.02	2830493.02	-0.02108	-0.02108	29.753026	25.865305	1	2010/6/25	1
600105	2014/4/25	7.42	7.49	7.38	7.45	2719996	20208988	2838112.11	2838112.11	0.002692	0.002692	29.833115	25.934929	1	2010/6/25	1
600105	2014/4/28	7.47	7.47	7	7.02	4217080	30046926	2674301.61	2674301.61	-0.057718	-0.057718	28.111204	24.438014	1	2010/6/25	1
600105	2014/4/29	7	7.13	6.97	7.12	2354638	16621121	2712397.08	2712397.08	0.014245	0.014245	28.511649	24.786134	1	2010/6/25	1
600105	2014/4/30	7.1	7.19	7.05	7.17	1786207	12746234	2731444.81	2731444.81	0.007022	0.007022	28.711871	24.960194	1	2010/6/25	1
600105	2014/5/5	7.16	7.3	7.05	7.26	2582295	18539028	2765730.73	2765730.73	0.012552	0.012552	29.072271	25.273502	1	2010/6/25	1
600105	2014/5/6	7.26	7.39	7.2	7.3	2443356	17892890	2780968.92	2780968.92	0.00551	0.00551	29.232449	25.41275	1	2010/6/25	1
600105	2014/5/7	7.28	7.3	7.11	7.17	2413882	17372094	2731444.81	2731444.81	-0.017808	-0.017808	28.711871	24.960194	1	2010/6/25	1
600105	2014/5/8	7.17	7.31	7.11	7.17	1560444	11254290	2731444.81	2731444.81	0	0	28.711871	24.960194	1	2010/6/25	1
600105	2014/5/9	7.16	7.19	6.86	6.88	4549538	31749062	2620967.96	2620967.96	-0.040446	-0.040446	27.550582	23.950646	1	2010/6/25	1
600105	2014/5/12	6.96	7.11	6.86	7.1	2700987	18935730	2704777.99	2704777.99	0.031977	0.031977	28.43156	24.71651	1	2010/6/25	1
600105	2014/5/13	7.08	7.17	7.03	7.1	2214459	15698591	2704777.99	2704777.99	0	0	28.43156	24.71651	1	2010/6/25	1
600105	2014/5/14	7.11	7.19	7.11	7.17	1964473	14054074	2731444.81	2731444.81	0.009859	0.009859	28.711871	24.960194	1	2010/6/25	1
600105	2014/5/15	7.15	7.18	6.86	6.9	2809957	19655757	2628587.06	2628587.06	-0.037657	-0.037657	27.630671	24.02027	1	2010/6/25	1
600105	2014/5/16	6.9	7.01	6.87	6.97	1517839	10534115	2655253.88	2655253.88	0.010145	0.010145	27.910982	24.263954	1	2010/6/25	1
600105	2014/5/19	6.97	7.01	6.84	6.94	1356379	9370996	2643825.24	2643825.24	-0.004304	-0.004304	27.790849	24.159518	1	2010/6/25	1
600105	2014/5/20	6.99	7.08	6.98	7.03	1406552	9869444	2678111.16	2678111.16	0.012968	0.012968	28.151249	24.472826	1	2010/6/25	1
600105	2014/5/21	7.01	7.1	6.91	7.1	2018338	14218574	2704777.99	2704777.99	0.009957	0.009957	28.43156	24.71651	1	2010/6/25	1
600105	2014/5/22	7.09	7.17	7.05	7.12	2099820	14991825	2712397.08	2712397.08	0.002817	0.002817	28.511649	24.786134	1	2010/6/25	1
600105	2014/5/23	7.13	7.18	7.05	7.17	1791664	12762908	2731444.81	2731444.81	0.007022	0.007022	28.711871	24.960194	1	2010/6/25	1
600105	2014/5/26	7.05	7.12	7.01	7.09	2141220	15128332	2700968.44	2700968.44	0.016736	-0.011158	29.192393	24.681688	1	2010/6/25	1
600105	2014/5/27	7.09	7.29	7.07	7.07	3804463	27334102	2693349.35	2693349.35	-0.002821	-0.002821	29.110045	24.612064	1	2010/6/25	1
600105	2014/5/28	7.07	7.21	7.04	7.18	3127907	22305662	2735254.36	2735254.36	0.015559	0.015559	29.562959	24.994996	1	2010/6/25	1
600105	2014/5/29	7.17	7.19	7.1	7.13	2277311	16242968	2716206.63	2716206.63	-0.006964	-0.006964	29.357089	24.820936	1	2010/6/25	1
600105	2014/5/30	7.16	7.17	7.03	7.06	2771536	19638388	2689539.8	2689539.8	-0.009818	-0.009818	29.068871	24.577252	1	2010/6/25	1
600105	2014/6/3	7.1	7.13	7.03	7.04	1707644	12090333	2681920.71	2681920.71	-0.002833	-0.002833	28.986523	24.507628	1	2010/6/25	1
600105	2014/6/4	7.02	7.07	6.9	6.94	2323191	16173531	2643825.24	2643825.24	-0.014205	-0.014205	28.574783	24.159508	1	2010/6/25	1
600105	2014/6/5	7.08	7.5	7.08	7.24	8508447	62072400	2758111.64	2758111.64	0.043228	0.043228	29.810004	25.203867	1	2010/6/25	1
600105	2014/6/6	7.14	7.25	7.09	7.17	4740897	33935601	2731444.81	2731444.81	-0.009669	-0.009669	29.521786	24.960183	1	2010/6/25	1
600105	2014/6/9	7.12	7.18	7.03	7.08	2598384	18443796	2697158.89	2697158.89	-0.012552	-0.012552	29.15122	24.646875	1	2010/6/25	1
600105	2014/6/10	7.12	7.16	7	7.15	2548233	18084310	2723825.72	2723825.72	0.009887	0.009887	29.439438	24.890559	1	2010/6/25	1
600105	2014/6/11	7.14	7.23	7.11	7.17	2480083	17774920	2731444.81	2731444.81	0.002797	0.002797	29.521786	24.960183	1	2010/6/25	1
600105	2014/6/12	7.17	7.28	7.15	7.25	3647762	26402740	2761921.18	2761921.18	0.011158	0.011158	29.851178	25.238679	1	2010/6/25	1
600105	2014/6/13	7.23	7.29	7.19	7.26	4126420	29893337	2765730.73	2765730.73	0.001379	0.001379	29.892352	25.273491	1	2010/6/25	1
600105	2014/6/16	7.29	7.32	7.23	7.31	4405800	32080002	2784778.46	2784778.46	0.006887	0.006887	30.098222	25.447551	1	2010/6/25	1
600105	2014/6/17	7.3	7.41	7.26	7.37	6721942	49441970	2807635.74	2807635.74	0.008208	0.008208	30.345266	25.656423	1	2010/6/25	1
600105	2014/6/18	7.36	7.55	7.3	7.53	11430898	85239891	2868588.48	2868588.48	0.02171	0.02171	31.004051	26.213415	1	2010/6/25	1
600105	2014/6/19	7.58	7.75	7.33	7.43	12552634	94809831	2830493.02	2830493.02	-0.01328	-0.01328	30.592311	25.865295	1	2010/6/25	1
600105	2014/6/20	7.35	7.43	7.16	7.42	5223636	38010102	2826683.47	2826683.47	-0.001346	-0.001346	30.551137	25.830483	1	2010/6/25	1
600105	2014/6/23	7.4	7.46	7.33	7.39	4211570	31141810	2815254.83	2815254.83	-0.004043	-0.004043	30.427615	25.726047	1	2010/6/25	1
600105	2014/6/24	7.39	7.41	7.31	7.37	2842596	20941938	2807635.74	2807635.74	-0.002706	-0.002706	30.345267	25.656423	1	2010/6/25	1
600105	2014/6/25	7.36	7.42	7.32	7.36	3124970	23014547	2803826.19	2803826.19	-0.001357	-0.001357	30.304093	25.621611	1	2010/6/25	1
600105	2014/6/26	7.34	7.51	7.34	7.45	5105704	37932955	2838112.11	2838112.11	0.012228	0.012228	30.674659	25.934919	1	2010/6/25	1
600105	2014/6/27	7.45	7.58	7.41	7.56	4618608	34760614	2880017.12	2880017.12	0.014765	0.014765	31.127573	26.317851	1	2010/6/25	1
600105	2014/6/30	7.56	7.64	7.51	7.55	4830579	36612861	2876207.58	2876207.58	-0.001323	-0.001323	31.086399	26.283039	1	2010/6/25	1
600105	2014/7/1	7.59	7.7	7.51	7.67	5103047	38935915	2921922.13	2921922.13	0.015894	0.015894	31.580487	26.700783	1	2010/6/25	1
600105	2014/7/2	7.63	7.73	7.58	7.67	4259689	32596571	2921922.13	2921922.13	0	0	31.580487	26.700783	1	2010/6/25	1
600105	2014/7/3	7.65	7.7	7.54	7.58	4137097	31413199	2887636.22	2887636.22	-0.011734	-0.011734	31.209921	26.387475	1	2010/6/25	1
600105	2014/7/4	7.58	7.64	7.52	7.59	3899550	29508450	2891445.76	2891445.76	0.001319	0.001319	31.251095	26.422287	1	2010/6/25	1
600105	2014/7/7	7.59	7.61	7.44	7.55	3877958	29155836	2876207.58	2876207.58	-0.00527	-0.00527	31.086399	26.283039	1	2010/6/25	1
600105	2014/7/8	7.55	7.56	7.45	7.53	3696923	27794702	2868588.48	2868588.48	-0.002649	-0.002649	31.004051	26.213415	1	2010/6/25	1
600105	2014/7/9	7.5	7.77	7.5	7.63	8541733	65459840	2906683.95	2906683.95	0.01328	0.01328	31.415791	26.561535	1	2010/6/25	1
600105	2014/7/10	7.61	7.74	7.58	7.72	6305679	48424259	2940969.87	2940969.87	0.011796	0.011796	31.786357	26.874843	1	2010/6/25	1
600105	2014/7/11	7.7	7.8	7.64	7.7	5967426	45953241	2933350.77	2933350.77	-0.002591	-0.002591	31.704009	26.805219	1	2010/6/25	1
600105	2014/7/14	7.7	7.77	7.66	7.76	5574352	43083922	2956208.05	2956208.05	0.007792	0.007792	31.951053	27.014091	1	2010/6/25	1
600105	2014/7/15	7.79	7.8	7.6	7.68	5468386	41988263	2925731.68	2925731.68	-0.010309	-0.010309	31.621661	26.735595	1	2010/6/25	1
600105	2014/7/16	7.67	7.68	7.53	7.54	4563857	34682598	2872398.03	2872398.03	-0.018229	-0.018229	31.045224	26.248227	1	2010/6/25	1
600105	2014/7/17	7.56	7.62	7.43	7.5	3094270	23236944	2857159.85	2857159.85	-0.005305	-0.005305	30.880528	26.108979	1	2010/6/25	1
600105	2014/7/18	7.45	7.56	7.43	7.49	2275884	17075221	2853350.3	2853350.3	-0.001333	-0.001333	30.839354	26.074167	1	2010/6/25	1
600105	2014/7/21	7.5	7.52	7.3	7.32	4660599	34320630	2788588.01	2788588.01	-0.022697	-0.022697	30.139395	25.482363	1	2010/6/25	1
600105	2014/7/22	7.32	7.42	7.28	7.38	3262890	24075799	2811445.29	2811445.29	0.008197	0.008197	30.386439	25.691235	1	2010/6/25	1
600105	2014/7/23	7.39	7.45	7.3	7.33	4023117	29731240	2792397.56	2792397.56	-0.006775	-0.006775	30.180569	25.517175	1	2010/6/25	1
600105	2014/7/24	7.32	7.49	7.3	7.48	4583421	33876506	2849540.75	2849540.75	0.020464	0.020464	30.79818	26.039355	1	2010/6/25	1
600105	2014/7/25	7.46	7.61	7.45	7.58	4766927	35987705	2887636.22	2887636.22	0.013369	0.013369	31.20992	26.387475	1	2010/6/25	1
600105	2014/7/28	7.58	7.92	7.58	7.81	14374713	111754305	2975255.79	2975255.79	0.030343	0.030343	32.156923	27.18815	1	2010/6/25	1
600105	2014/7/29	7.8	7.82	7.73	7.79	7657194	59504252	2967636.69	2967636.69	-0.002561	-0.002561	32.074575	27.118526	1	2010/6/25	1
600105	2014/7/30	7.78	8.18	7.73	8.08	20150308	159843545	3078113.54	3078113.54	0.037227	0.037227	33.268622	28.128073	1	2010/6/25	1
600105	2014/7/31	8.05	8.25	7.98	8.14	19123204	154922113	3100970.82	3100970.82	0.007426	0.007426	33.515666	28.336945	1	2010/6/25	1
600105	2014/8/1	8.05	8.25	7.92	7.98	16530746	133523753	3040018.08	3040018.08	-0.019656	-0.019656	32.856881	27.779953	1	2010/6/25	1
600105	2014/8/4	7.93	8.16	7.9	8.08	16026379	128857069	3078113.54	3078113.54	0.012531	0.012531	33.268621	28.128073	1	2010/6/25	1
600105	2014/8/5	8.03	8.39	7.97	8.28	21821818	178274936	3154304.47	3154304.47	0.024752	0.024752	34.092102	28.824312	1	2010/6/25	1
600105	2014/8/6	8.22	8.32	8.15	8.24	14938103	123191996	3139066.28	3139066.28	-0.004831	-0.004831	33.927406	28.685064	1	2010/6/25	1
600105	2014/8/7	8.22	8.4	8.19	8.27	17467984	144549383	3150494.92	3150494.92	0.003641	0.003641	34.050928	28.7895	1	2010/6/25	1
600105	2014/8/8	8.26	8.48	8.08	8.1	17795198	146143190	3085732.63	3085732.63	-0.020556	-0.020556	33.350969	28.197696	1	2010/6/25	1
600105	2014/8/11	8.06	8.13	7.94	8.13	9181463	74064924	3097161.27	3097161.27	0.003704	0.003704	33.474491	28.302132	1	2010/6/25	1
600105	2014/8/12	8.12	8.13	8.01	8.11	5601885	45248107	3089542.18	3089542.18	-0.00246	-0.00246	33.392143	28.232508	1	2010/6/25	1
600105	2014/8/13	8.12	8.13	7.91	8	8051136	64385421	3047637.17	3047637.17	-0.013564	-0.013564	32.939229	27.849576	1	2010/6/25	1
600105	2014/8/14	8.02	8.13	7.95	7.96	6556976	52755361	3032398.98	3032398.98	-0.005	-0.005	32.774533	27.710328	1	2010/6/25	1
600105	2014/8/15	7.92	8.12	7.92	8.12	6522205	52560761	3093351.73	3093351.73	0.020101	0.020101	33.433318	28.26732	1	2010/6/25	1
600105	2014/8/18	8.12	8.25	8.1	8.24	9948665	81319542	3139066.28	3139066.28	0.014778	0.014778	33.927406	28.685064	1	2010/6/25	1
600105	2014/8/19	8.24	8.29	8.2	8.27	8655125	71381148	3150494.92	3150494.92	0.003641	0.003641	34.050928	28.7895	1	2010/6/25	1
600105	2014/8/20	8.39	8.57	8.3	8.4	21513472	182026638	3200019.03	3200019.03	0.015719	0.015719	34.58619	29.242056	1	2010/6/25	1
600105	2014/8/21	8.4	8.44	8.18	8.29	10733495	89049823	3158114.02	3158114.02	-0.013095	-0.013095	34.133276	28.859124	1	2010/6/25	1
600105	2014/8/22	8.27	8.34	8.23	8.29	6754861	56022072	3158114.02	3158114.02	0	0	34.133276	28.859124	1	2010/6/25	1
600105	2014/8/25	8.3	8.34	8.18	8.2	6316543	52001120	3123828.1	3123828.1	-0.010856	-0.010856	33.76271	28.545816	1	2010/6/25	1
600105	2014/8/26	8.18	8.2	7.94	7.95	7614074	61309171	3028589.44	3028589.44	-0.030488	-0.030488	32.733359	27.675517	1	2010/6/25	1
600105	2014/8/27	7.91	8.06	7.9	8.05	4521808	36155268	3066684.9	3066684.9	0.012579	0.012579	33.145099	28.023637	1	2010/6/25	1
600105	2014/8/28	8.02	8.08	7.87	7.89	4445446	35422741	3005732.16	3005732.16	-0.019876	-0.019876	32.486314	27.466645	1	2010/6/25	1
600105	2014/8/29	7.89	8.12	7.89	8.11	4602964	36836498	3089542.18	3089542.18	0.027883	0.027883	33.392143	28.232508	1	2010/6/25	1
600105	2014/9/1	8.15	8.4	8.12	8.39	11865749	98516348	3196209.48	3196209.48	0.034525	0.034525	34.545016	29.207243	1	2010/6/25	1
600105	2014/9/2	8.42	8.67	8.39	8.63	24698662	211951088	3287638.59	3287638.59	0.028605	0.028605	35.533193	30.04273	1	2010/6/25	1
600105	2014/9/3	8.68	8.73	8.52	8.59	20800705	178899746	3272400.41	3272400.41	-0.004635	-0.004635	35.368497	29.903482	1	2010/6/25	1
600105	2014/9/4	8.58	8.66	8.56	8.62	11315679	97513989	3283829.05	3283829.05	0.003492	0.003492	35.492019	30.007918	1	2010/6/25	1
600105	2014/9/5	8.67	8.96	8.56	8.88	16589155	145011345	3382877.26	3382877.26	0.030162	0.030162	36.562544	30.913029	1	2010/6/25	1
600105	2014/9/9	8.88	8.98	8.76	8.88	11623232	103188967	3382877.26	3382877.26	0	0	36.562544	30.913029	1	2010/6/25	1
600105	2014/9/10	8.81	9.05	8.78	8.88	10069285	89755101	3382877.26	3382877.26	0	0	36.562544	30.913029	1	2010/6/25	1
600105	2014/9/11	8.88	8.99	8.68	8.69	13470272	118721145	3310495.87	3310495.87	-0.021396	-0.021396	35.780237	30.251602	1	2010/6/25	1
600105	2014/9/12	8.69	9.02	8.69	9.01	11173143	98969503	3432401.36	3432401.36	0.036824	0.036824	37.097806	31.365585	1	2010/6/25	1
600105	2014/9/15	9	9.21	8.88	9.17	12528267	113532340	3493354.1	3493354.1	0.017758	0.017758	37.756591	31.922577	1	2010/6/25	1
600105	2014/9/16	9.18	9.24	8.67	8.71	14216713	127635966	3318114.97	3318114.97	-0.050164	-0.050164	35.862585	30.321226	1	2010/6/25	1
600105	2014/9/17	8.68	8.82	8.6	8.81	8560639	74626346	3356210.43	3356210.43	0.011481	0.011481	36.274325	30.669346	1	2010/6/25	1
600105	2014/9/18	8.79	8.84	8.73	8.81	5467067	48063622	3356210.43	3356210.43	0	0	36.274325	30.669346	1	2010/6/25	1
600105	2014/9/19	8.78	8.87	8.75	8.86	6078855	53545322	3375258.16	3375258.16	0.005675	0.005675	36.480195	30.843406	1	2010/6/25	1
600105	2014/9/22	8.84	8.84	8.62	8.64	6886949	59818549	3291448.14	3291448.14	-0.024831	-0.024831	35.574366	30.077543	1	2010/6/25	1
600105	2014/9/23	8.75	9.2	8.68	9.17	17797328	160285682	3493354.1	3493354.1	0.061343	0.061343	37.75659	31.922577	1	2010/6/25	1
600105	2014/9/24	9.16	9.32	9.04	9.2	13102342	120216471	3504782.74	3504782.74	0.003272	0.003272	37.880112	32.027013	1	2010/6/25	1
600105	2014/9/25	9.26	9.45	9.17	9.34	14880209	138491679	3558116.39	3558116.39	0.015217	0.015217	38.456548	32.514381	1	2010/6/25	1
600105	2014/9/26	9.3	9.95	9.22	9.75	19196919	186815475	3714307.8	3714307.8	0.043897	0.043897	40.144683	33.941672	1	2010/6/25	1
600105	2014/9/29	9.96	10.15	9.76	9.99	17761733	176478705	3805736.91	3805736.91	0.024615	0.024615	41.13286	34.777159	1	2010/6/25	1
600105	2014/9/30	10.1	10.15	9.86	9.99	11629498	116106623	3805736.91	3805736.91	0	0	41.13286	34.777159	1	2010/6/25	1
600105	2014/10/8	9.83	9.96	9.6	9.93	16386771	160048351	3782879.63	3782879.63	-0.006006	-0.006006	40.885816	34.568287	1	2010/6/25	1
600105	2014/10/9	9.9	9.91	9.66	9.81	11643742	113862692	3737165.08	3737165.08	-0.012085	-0.012085	40.391728	34.150543	1	2010/6/25	1
600105	2014/10/10	9.78	9.89	9.68	9.86	9796823	95983094	3756212.81	3756212.81	0.005097	0.005097	40.597598	34.324603	1	2010/6/25	1
600105	2015/1/16	10.67	10.67	9.78	9.83	39549736	397686125	3744784.17	3744784.17	-0.003043	-0.003043	40.474076	34.220167	1	2010/6/25	1
600105	2015/1/19	9.45	9.45	8.85	8.85	16989126	153967805	3371448.62	3371448.62	-0.099695	-0.099695	36.439021	30.808594	1	2010/6/25	1
600105	2015/1/20	8.88	9.05	8.71	9.03	11411975	101878815	3440020.45	3440020.45	0.020339	0.020339	37.180154	31.435209	1	2010/6/25	1
600105	2015/1/21	9	9.26	8.92	9.22	13779993	125576074	3512401.84	3512401.84	0.021041	0.021041	37.962461	32.096636	1	2010/6/25	1
600105	2015/1/22	9.21	9.25	9.1	9.22	10347254	94893468	3512401.84	3512401.84	0	0	37.962461	32.096636	1	2010/6/25	1
600105	2015/1/23	9.3	9.39	9.22	9.26	11107879	103210211	3527640.02	3527640.02	0.004338	0.004338	38.127157	32.235884	1	2010/6/25	1
600105	2015/1/26	9.26	9.79	9.17	9.7	14819773	140893190	3695260.07	3695260.07	0.047516	0.047516	39.938815	33.767611	1	2010/6/25	1
600105	2015/1/27	9.7	9.93	9.51	9.77	11508919	112158218	3721926.89	3721926.89	0.007216	0.007216	40.227033	34.011295	1	2010/6/25	1
600105	2015/1/28	9.7	10.14	9.65	9.91	13160873	130638046	3775260.54	3775260.54	0.01433	0.01433	40.803469	34.498663	1	2010/6/25	1
600105	2015/1/29	9.91	9.99	9.77	9.81	7223143	71158848	3737165.08	3737165.08	-0.010091	-0.010091	40.391729	34.150543	1	2010/6/25	1
600105	2015/1/30	9.86	9.86	9.52	9.54	7304572	70603355	3634307.32	3634307.32	-0.027523	-0.027523	39.28003	33.21062	1	2010/6/25	1
600105	2015/2/2	9.57	9.59	9.36	9.43	4041214	38362884	3592402.31	3592402.31	-0.01153	-0.01153	38.827116	32.827688	1	2010/6/25	1
600105	2015/2/3	9.41	9.63	9.41	9.58	4539511	43315893	3649545.51	3649545.51	0.015907	0.015907	39.444727	33.349868	1	2010/6/25	1
600105	2015/2/4	9.61	9.64	9.36	9.39	4501804	42830563	3577164.13	3577164.13	-0.019833	-0.019833	38.66242	32.688441	1	2010/6/25	1
600105	2015/2/5	9.52	9.59	9.35	9.38	6029382	57018620	3573354.58	3573354.58	-0.001065	-0.001065	38.621246	32.653629	1	2010/6/25	1
600105	2015/2/6	9.37	9.43	9.05	9.11	5788910	53370783	3470496.83	3470496.83	-0.028785	-0.028785	37.509547	31.713706	1	2010/6/25	1
600105	2015/2/9	9.04	9.28	9.03	9.15	2927601	26843697	3485735.01	3485735.01	0.004391	0.004391	37.674243	31.852954	1	2010/6/25	1
600105	2015/2/10	9.2	9.22	9.1	9.19	2684273	24547619	3500973.2	3500973.2	0.004372	0.004372	37.838939	31.992202	1	2010/6/25	1
600105	2015/2/11	9.19	9.34	9.16	9.26	3355504	31124140	3527640.02	3527640.02	0.007617	0.007617	38.127157	32.235886	1	2010/6/25	1
600105	2015/2/12	9.32	9.64	9.3	9.61	6624224	63055141	3660974.15	3660974.15	0.037797	0.037797	39.568248	33.454305	1	2010/6/25	1
600105	2015/2/13	9.68	9.68	9.57	9.6	6989721	67171152	3657164.6	3657164.6	-0.001041	-0.001041	39.527074	33.419493	1	2010/6/25	1
600105	2015/2/16	9.58	9.78	9.54	9.74	7352999	71031198	3710498.25	3710498.25	0.014583	0.014583	40.10351	33.906861	1	2010/6/25	1
600105	2015/2/17	9.79	9.88	9.73	9.79	7110065	69723103	3729545.98	3729545.98	0.005133	0.005133	40.30938	34.080921	1	2010/6/25	1
600105	2015/2/25	9.79	9.96	9.74	9.82	7167247	70680251	3740974.62	3740974.62	0.003064	0.003064	40.432902	34.185357	1	2010/6/25	1
600105	2015/2/26	9.81	9.82	9.69	9.8	6469668	63064752	3733355.53	3733355.53	-0.002037	-0.002037	40.350554	34.115733	1	2010/6/25	1
600105	2015/2/27	9.86	9.95	9.81	9.9	7669545	75920485	3771451	3771451	0.010204	0.010204	40.762294	34.463853	1	2010/6/25	1
600105	2015/3/2	10.01	10.27	9.91	10.22	12290905	124480831	3893356.48	3893356.48	0.032323	0.032323	42.079863	35.577836	1	2010/6/25	1
600105	2015/3/3	10.23	10.23	9.95	9.98	11357191	114508849	3801927.37	3801927.37	-0.023483	-0.023483	41.091686	34.742349	1	2010/6/25	1
600105	2015/3/4	9.97	10.04	9.91	10	8480910	84551535	3809546.46	3809546.46	0.002004	0.002004	41.174034	34.811973	1	2010/6/25	1
600105	2015/3/5	10	10.04	9.82	9.9	8697171	86204490	3771451	3771451	-0.01	-0.01	40.762294	34.463853	1	2010/6/25	1
600105	2015/3/6	9.92	9.99	9.78	9.83	6620168	65346727	3744784.17	3744784.17	-0.007071	-0.007071	40.474076	34.220169	1	2010/6/25	1
600105	2015/3/9	9.75	10.06	9.73	10.01	8458499	84027280	3813356.01	3813356.01	0.018311	0.018311	41.215209	34.846785	1	2010/6/25	1
600105	2015/3/10	10.02	10.25	9.98	10.19	10628653	108183789	3881927.84	3881927.84	0.017982	0.017982	41.956342	35.473401	1	2010/6/25	1
600105	2015/3/11	10.27	11.21	10.19	11.21	35961241	394561805	4270501.58	4270501.58	0.100098	0.100098	46.156094	39.024222	1	2010/6/25	1
600105	2015/3/12	11.15	11.43	10.84	10.94	20452211	226767137	4167643.83	4167643.83	-0.024086	-0.024086	45.044395	38.084299	1	2010/6/25	1
600105	2015/3/13	11	11.18	10.82	11.16	11912251	131641520	4251453.85	4251453.85	0.02011	0.02011	45.950224	38.850162	1	2010/6/25	1
600105	2015/3/16	11.29	11.74	11.18	11.55	17292216	197267588	4400026.16	4400026.16	0.034946	0.034946	47.556011	40.207829	1	2010/6/25	1
600105	2015/3/17	11.58	11.61	11.32	11.47	14237781	163118537	4369549.79	4369549.79	-0.006926	-0.006926	47.226619	39.929333	1	2010/6/25	1
600105	2015/3/18	11.46	11.66	11.38	11.53	11354788	130720761	4392407.07	4392407.07	0.005231	0.005231	47.473663	40.138205	1	2010/6/25	1
600105	2015/3/19	11.55	11.59	11.28	11.38	12784652	146077707	4335263.87	4335263.87	-0.01301	-0.01301	46.856052	39.616025	1	2010/6/25	1
600105	2015/3/20	11.38	11.74	11.31	11.51	11738567	135776530	4384787.98	4384787.98	0.011424	0.011424	47.391314	40.068581	1	2010/6/25	1
600105	2015/3/23	11.66	12.12	11.56	11.93	15873829	188757637	4544788.93	4544788.93	0.03649	0.03649	49.120623	41.530684	1	2010/6/25	1
600105	2015/3/24	12.34	12.59	11.8	12.27	21865141	267826145	4674313.51	4674313.51	0.0285	0.0285	50.52054	42.714291	1	2010/6/25	1
600105	2015/3/25	12.27	12.36	11.97	12.28	13290487	161487096	4678123.05	4678123.05	0.000815	0.000815	50.561714	42.749103	1	2010/6/25	1
600105	2015/3/26	12.27	12.29	12	12.11	10268102	124565921	4613360.76	4613360.76	-0.013844	-0.013844	49.861755	42.157299	1	2010/6/25	1
600105	2015/3/27	12.15	12.4	12.04	12.27	7600393	92869831	4674313.51	4674313.51	0.013212	0.013212	50.52054	42.714291	1	2010/6/25	1
600105	2015/3/30	12.39	12.6	12.32	12.34	10869551	135540534	4700980.33	4700980.33	0.005705	0.005705	50.808758	42.957975	1	2010/6/25	1
600105	2015/3/31	12.18	12.18	11.75	11.78	24452630	290464345	4487645.73	4487645.73	-0.045381	-0.045381	48.503012	41.008504	1	2010/6/25	1
600105	2015/4/1	11.77	11.95	11.7	11.94	14174468	167891020	4548598.47	4548598.47	0.013582	0.013582	49.161797	41.565496	1	2010/6/25	1
600105	2015/4/2	11.95	12.15	11.85	12.14	15077083	180757317	4624789.4	4624789.4	0.01675	0.01675	49.985278	42.261735	1	2010/6/25	1
600105	2015/4/3	12.08	12.26	11.97	12.16	13336352	161556766	4632408.5	4632408.5	0.001647	0.001647	50.067626	42.331359	1	2010/6/25	1
600105	2015/4/7	12.2	12.79	12.17	12.68	19843135	249069199	4830504.91	4830504.91	0.042763	0.042763	52.208676	44.141582	1	2010/6/25	1
600105	2015/4/8	12.7	12.79	12.17	12.3	15514056	192418348	4685742.15	4685742.15	-0.029968	-0.029968	50.644063	42.818727	1	2010/6/25	1
600105	2015/4/9	12.3	12.3	11.5	11.85	13269539	157296124	4514312.56	4514312.56	-0.036585	-0.036585	48.791231	41.252188	1	2010/6/25	1
600105	2015/4/10	11.79	12.18	11.73	12.11	8574014	103445896	4613360.76	4613360.76	0.021941	0.021941	49.861756	42.157299	1	2010/6/25	1
600105	2015/4/13	12.2	12.65	12.2	12.48	14045431	174812318	4754313.98	4754313.98	0.030553	0.030553	51.385195	43.445342	1	2010/6/25	1
600105	2015/4/14	12.46	13.09	12.32	12.92	20240090	257333223	4921934.03	4921934.03	0.035256	0.035256	53.196853	44.977069	1	2010/6/25	1
600106	2014/1/2	3.73	3.75	3.72	3.75	2631685	9838322	3404032.5	3404032.5	0.002674	0.002674	18.066264	15.153333	1	2012/4/24	1
600106	2014/1/3	3.75	3.75	3.68	3.69	4013457	14827772	3349567.98	3349567.98	-0.016	-0.016	17.777204	14.91088	1	2012/4/24	1
600106	2014/1/6	3.68	3.69	3.51	3.52	6525679	23297080	3195251.84	3195251.84	-0.04607	-0.04607	16.9582	14.223929	1	2012/4/24	1
600106	2014/1/7	3.51	3.59	3.49	3.56	4055969	14386111	3231561.52	3231561.52	0.011364	0.011364	17.150907	14.385565	1	2012/4/24	1
600106	2014/1/8	3.54	3.6	3.5	3.53	4022687	14265508	3204329.26	3204329.26	-0.008427	-0.008427	17.006377	14.264338	1	2012/4/24	1
600106	2014/1/9	3.53	3.53	3.41	3.43	4351434	15170866	3113555.06	3113555.06	-0.028329	-0.028329	16.52461	13.860249	1	2012/4/24	1
600106	2014/1/10	3.45	3.45	3.35	3.41	4228916	14348557	3095400.22	3095400.22	-0.005831	-0.005831	16.428257	13.779431	1	2012/4/24	1
600106	2014/1/13	3.39	3.44	3.38	3.41	3165567	10801743	3095400.22	3095400.22	0	0	16.428257	13.779431	1	2012/4/24	1
600106	2014/1/14	3.41	3.45	3.36	3.45	3370082	11528567	3131709.9	3131709.9	0.01173	0.01173	16.620964	13.941067	1	2012/4/24	1
600106	2014/1/15	3.44	3.46	3.41	3.46	3008669	10355348	3140787.32	3140787.32	0.002899	0.002899	16.669141	13.981476	1	2012/4/24	1
600106	2014/1/16	3.46	3.48	3.42	3.45	2665086	9204934	3131709.9	3131709.9	-0.00289	-0.00289	16.620964	13.941067	1	2012/4/24	1
600106	2014/1/17	3.45	3.46	3.39	3.42	3642893	12487148	3104477.64	3104477.64	-0.008696	-0.008696	16.476434	13.81984	1	2012/4/24	1
600106	2014/1/20	3.42	3.45	3.38	3.4	2309898	7852129	3086322.8	3086322.8	-0.005848	-0.005848	16.380081	13.739022	1	2012/4/24	1
600106	2014/1/21	3.43	3.45	3.41	3.43	2419984	8312026	3113555.06	3113555.06	0.008824	0.008824	16.524611	13.860249	1	2012/4/24	1
600106	2014/1/22	3.44	3.53	3.44	3.53	5241595	18282014	3204329.26	3204329.26	0.029155	0.029155	17.006378	14.264338	1	2012/4/24	1
600106	2014/1/23	3.52	3.53	3.49	3.52	4009750	14079162	3195251.84	3195251.84	-0.002833	-0.002833	16.958201	14.223929	1	2012/4/24	1
600106	2014/1/24	3.52	3.55	3.49	3.53	5757143	20318054	3204329.26	3204329.26	0.002841	0.002841	17.006378	14.264338	1	2012/4/24	1
600106	2014/1/27	3.52	3.56	3.49	3.51	4088757	14388312	3186174.42	3186174.42	-0.005666	-0.005666	16.910025	14.18352	1	2012/4/24	1
600106	2014/1/28	3.5	3.54	3.5	3.52	2476523	8731788	3195251.84	3195251.84	0.002849	0.002849	16.958202	14.223929	1	2012/4/24	1
600106	2014/1/29	3.52	3.53	3.47	3.5	3156043	11064790	3177097	3177097	-0.005682	-0.005682	16.861849	14.143111	1	2012/4/24	1
600106	2014/1/30	3.48	3.51	3.46	3.47	2367355	8261539	3149864.74	3149864.74	-0.008571	-0.008571	16.717319	14.021884	1	2012/4/24	1
600106	2014/2/7	3.45	3.51	3.43	3.5	2862746	9959956	3177097	3177097	0.008646	0.008646	16.861849	14.143111	1	2012/4/24	1
600106	2014/2/10	3.51	3.6	3.5	3.58	5227376	18641321	3249716.36	3249716.36	0.022857	0.022857	17.247263	14.466382	1	2012/4/24	1
600106	2014/2/11	3.58	3.62	3.56	3.61	6601133	23706320	3276948.62	3276948.62	0.00838	0.00838	17.391793	14.587609	1	2012/4/24	1
600106	2014/2/12	3.62	3.71	3.59	3.68	11163996	41016048	3340490.56	3340490.56	0.019391	0.019391	17.72903	14.870471	1	2012/4/24	1
600106	2014/2/13	3.66	3.67	3.61	3.62	7184974	26094169	3286026.04	3286026.04	-0.016304	-0.016304	17.43997	14.628018	1	2012/4/24	1
600106	2014/2/14	3.61	3.65	3.6	3.65	4445380	16132227	3313258.3	3313258.3	0.008287	0.008287	17.5845	14.749245	1	2012/4/24	1
600106	2014/2/17	3.66	3.67	3.61	3.66	7698942	28012959	3322335.72	3322335.72	0.00274	0.00274	17.632677	14.789654	1	2012/4/24	1
600106	2014/2/18	3.65	3.65	3.58	3.59	7344113	26478286	3258793.78	3258793.78	-0.019126	-0.019126	17.29544	14.506792	1	2012/4/24	1
600106	2014/2/19	3.59	3.65	3.58	3.64	6609796	23953815	3304180.88	3304180.88	0.013928	0.013928	17.536324	14.708836	1	2012/4/24	1
600106	2014/2/20	3.66	3.74	3.57	3.73	15116715	55431372	3385877.66	3385877.66	0.024725	0.024725	17.969914	15.072516	1	2012/4/24	1
600106	2014/2/21	3.75	3.76	3.61	3.64	12820285	47158107	3304180.88	3304180.88	-0.024129	-0.024129	17.536324	14.708836	1	2012/4/24	1
600106	2014/2/24	3.61	3.61	3.53	3.55	7439384	26456848	3222484.1	3222484.1	-0.024725	-0.024725	17.102734	14.345156	1	2012/4/24	1
600106	2014/2/25	3.54	3.58	3.47	3.49	7779372	27424171	3168019.58	3168019.58	-0.016901	-0.016901	16.813674	14.102703	1	2012/4/24	1
600106	2014/2/26	3.49	3.49	3.43	3.48	5311545	18398247	3158942.16	3158942.16	-0.002865	-0.002865	16.765497	14.062294	1	2012/4/24	1
600106	2014/2/27	3.5	3.51	3.43	3.44	5177358	18017075	3122632.48	3122632.48	-0.011494	-0.011494	16.57279	13.900658	1	2012/4/24	1
600106	2014/2/28	3.43	3.48	3.42	3.47	4033036	13895682	3149864.74	3149864.74	0.008721	0.008721	16.71732	14.021885	1	2012/4/24	1
600106	2014/3/3	3.47	3.6	3.46	3.56	5916728	20917002	3231561.52	3231561.52	0.025937	0.025937	17.15091	14.385565	1	2012/4/24	1
600106	2014/3/4	3.73	3.92	3.72	3.92	37757253	147072781	3558348.64	3558348.64	0.101124	0.101124	18.885272	15.840285	1	2012/4/24	1
600106	2014/3/5	3.95	4.17	3.85	3.87	82361660	328817365	3512961.54	3512961.54	-0.012755	-0.012755	18.644388	15.638241	1	2012/4/24	1
600106	2014/3/6	3.79	4.1	3.74	4	59095414	235633767	3630968	3630968	0.033592	0.033592	19.270685	16.163557	1	2012/4/24	1
600106	2014/3/7	3.9	3.95	3.81	3.85	27476190	106050979	3494806.7	3494806.7	-0.0375	-0.0375	18.548034	15.557424	1	2012/4/24	1
600106	2014/3/10	3.83	3.83	3.63	3.67	21088293	78256558	3331413.14	3331413.14	-0.046753	-0.046753	17.680853	14.830064	1	2012/4/24	1
600106	2014/3/11	3.65	3.71	3.6	3.71	12687449	46493572	3367722.82	3367722.82	0.010899	0.010899	17.87356	14.9917	1	2012/4/24	1
600106	2014/3/12	3.7	3.7	3.6	3.66	9868699	35966389	3322335.72	3322335.72	-0.013477	-0.013477	17.632676	14.789656	1	2012/4/24	1
600106	2014/3/13	3.66	3.69	3.62	3.66	7952584	29062725	3322335.72	3322335.72	0	0	17.632676	14.789656	1	2012/4/24	1
600106	2014/3/14	3.64	3.64	3.56	3.59	10370308	37303721	3258793.78	3258793.78	-0.019126	-0.019126	17.295439	14.506794	1	2012/4/24	1
600106	2014/3/17	3.59	3.67	3.59	3.67	6613433	24056486	3331413.14	3331413.14	0.022284	0.022284	17.680853	14.830065	1	2012/4/24	1
600106	2014/3/18	3.67	3.85	3.63	3.79	13159721	49081581	3440342.18	3440342.18	0.032698	0.032698	18.258974	15.314972	1	2012/4/24	1
600106	2014/3/19	3.72	3.77	3.7	3.74	8523539	31813292	3394955.08	3394955.08	-0.013193	-0.013193	18.01809	15.112928	1	2012/4/24	1
600106	2014/3/20	3.73	3.77	3.62	3.64	8963478	33124507	3304180.88	3304180.88	-0.026738	-0.026738	17.536323	14.708839	1	2012/4/24	1
600106	2014/3/21	3.61	3.72	3.6	3.71	8589562	31585093	3367722.82	3367722.82	0.019231	0.019231	17.87356	14.991701	1	2012/4/24	1
600106	2014/3/24	3.71	3.79	3.7	3.73	9569194	35840058	3385877.66	3385877.66	0.005391	0.005391	17.969913	15.072519	1	2012/4/24	1
600106	2014/3/25	3.78	3.9	3.76	3.87	25408836	97603166	3512961.54	3512961.54	0.037534	0.037534	18.644387	15.638244	1	2012/4/24	1
600106	2014/3/26	3.85	3.85	3.79	3.8	10562014	40243463	3449419.6	3449419.6	-0.018088	-0.018088	18.30715	15.355382	1	2012/4/24	1
600106	2014/3/27	3.84	3.87	3.8	3.81	12953245	49677573	3458497.02	3458497.02	0.002632	0.002632	18.355327	15.395791	1	2012/4/24	1
600106	2014/3/28	3.81	3.95	3.78	3.91	17971758	69271886	3549271.22	3549271.22	0.026247	0.026247	18.837094	15.79988	1	2012/4/24	1
600106	2014/3/31	3.88	3.91	3.79	3.8	12075764	46302293	3449419.6	3449419.6	-0.028133	-0.028133	18.30715	15.355382	1	2012/4/24	1
600106	2014/4/1	3.81	3.9	3.76	3.9	13886779	53242109	3540193.8	3540193.8	0.026316	0.026316	18.788917	15.759471	1	2012/4/24	1
600106	2014/4/2	3.87	3.91	3.84	3.85	9802638	37931011	3494806.7	3494806.7	-0.012821	-0.012821	18.548033	15.557427	1	2012/4/24	1
600106	2014/4/3	3.85	3.88	3.79	3.79	8072357	30847898	3440342.18	3440342.18	-0.015584	-0.015584	18.258973	15.314974	1	2012/4/24	1
600106	2014/4/4	3.78	3.81	3.73	3.79	7377489	27774735	3440342.18	3440342.18	0	0	18.258973	15.314974	1	2012/4/24	1
600106	2014/4/8	3.78	3.84	3.75	3.83	7972558	30313443	3476651.86	3476651.86	0.010554	0.010554	18.45168	15.47661	1	2012/4/24	1
600106	2014/4/9	3.81	3.83	3.79	3.8	6987026	26574475	3449419.6	3449419.6	-0.007833	-0.007833	18.30715	15.355383	1	2012/4/24	1
600106	2014/4/10	3.8	3.83	3.77	3.81	9543520	36284763	3458497.02	3458497.02	0.002632	0.002632	18.355327	15.395792	1	2012/4/24	1
600106	2014/4/11	3.78	3.82	3.77	3.8	6007443	22774424	3449419.6	3449419.6	-0.002625	-0.002625	18.30715	15.355383	1	2012/4/24	1
600106	2014/4/14	3.8	3.86	3.77	3.84	8474493	32356108	3485729.28	3485729.28	0.010526	0.010526	18.499857	15.517019	1	2012/4/24	1
600106	2014/4/15	3.82	3.91	3.81	3.83	13630271	52580748	3476651.86	3476651.86	-0.002604	-0.002604	18.45168	15.47661	1	2012/4/24	1
600106	2014/4/16	3.82	3.9	3.81	3.86	12075238	46586163	3503884.12	3503884.12	0.007833	0.007833	18.59621	15.597837	1	2012/4/24	1
600106	2014/4/17	3.86	3.87	3.81	3.82	7879539	30221449	3467574.44	3467574.44	-0.010363	-0.010363	18.403503	15.436201	1	2012/4/24	1
600106	2014/4/18	3.82	3.83	3.75	3.78	6963126	26349632	3431264.76	3431264.76	-0.010471	-0.010471	18.210796	15.274565	1	2012/4/24	1
600106	2014/4/21	3.76	3.8	3.71	3.72	5858874	22034323	3376800.24	3376800.24	-0.015873	-0.015873	17.921736	15.032112	1	2012/4/24	1
600106	2014/4/22	3.71	3.76	3.67	3.75	6343607	23579573	3404032.5	3404032.5	0.008065	0.008065	18.066266	15.153339	1	2012/4/24	1
600106	2014/4/23	3.75	3.75	3.68	3.7	4339625	16106325	3358645.4	3358645.4	-0.013333	-0.013333	17.825382	14.951294	1	2012/4/24	1
600106	2014/4/24	3.7	3.73	3.69	3.7	3043614	11289484	3358645.4	3358645.4	0	0	17.825382	14.951294	1	2012/4/24	1
600106	2014/4/25	3.7	3.76	3.66	3.72	6960249	25887149	3376800.24	3376800.24	0.005405	0.005405	17.921735	15.032112	1	2012/4/24	1
600106	2014/4/28	3.76	3.95	3.74	3.83	21529335	82596004	3476651.86	3476651.86	0.02957	0.02957	18.451679	15.47661	1	2012/4/24	1
600106	2014/4/29	3.86	3.9	3.73	3.8	12607523	47795826	3449419.6	3449419.6	-0.007833	-0.007833	18.307149	15.355383	1	2012/4/24	1
600106	2014/4/30	3.78	4.13	3.75	3.97	55259751	219827887	3603735.74	3603735.74	0.044737	0.044737	19.126153	16.042334	1	2012/4/24	1
600106	2014/5/5	3.94	4.08	3.91	3.98	41029661	163866677	3612813.16	3612813.16	0.002519	0.002519	19.17433	16.082743	1	2012/4/24	1
600106	2014/5/6	3.91	3.96	3.82	3.88	29986657	116223527	3522038.96	3522038.96	-0.025126	-0.025126	18.692563	15.678654	1	2012/4/24	1
600106	2014/5/7	3.84	3.86	3.74	3.76	18669339	71047662	3413109.92	3413109.92	-0.030928	-0.030928	18.114442	15.193747	1	2012/4/24	1
600106	2014/5/8	3.75	3.81	3.71	3.78	11922750	44945400	3431264.76	3431264.76	0.005319	0.005319	18.210795	15.274565	1	2012/4/24	1
600106	2014/5/9	3.77	3.78	3.68	3.72	11691361	43478346	3376800.24	3376800.24	-0.015873	-0.015873	17.921735	15.032112	1	2012/4/24	1
600106	2014/5/12	3.75	3.79	3.72	3.79	11698621	43968772	3440342.18	3440342.18	0.018817	0.018817	18.258972	15.314974	1	2012/4/24	1
600106	2014/5/13	3.78	3.8	3.74	3.79	9203454	34722861	3440342.18	3440342.18	0	0	18.258972	15.314974	1	2012/4/24	1
600106	2014/5/14	3.78	3.78	3.73	3.75	6305844	23674741	3404032.5	3404032.5	-0.010554	-0.010554	18.066265	15.153338	1	2012/4/24	1
600106	2014/5/15	3.76	3.76	3.68	3.68	8019418	29708802	3340490.56	3340490.56	-0.018667	-0.018667	17.729028	14.870476	1	2012/4/24	1
600106	2014/5/16	3.68	3.72	3.66	3.7	5199231	19164497	3358645.4	3358645.4	0.005435	0.005435	17.825381	14.951294	1	2012/4/24	1
600106	2014/5/19	3.72	3.72	3.62	3.66	5282361	19288765	3322335.72	3322335.72	-0.010811	-0.010811	17.632674	14.789658	1	2012/4/24	1
600106	2014/5/20	3.67	3.73	3.65	3.67	4717839	17417323	3331413.14	3331413.14	0.002732	0.002732	17.680851	14.830067	1	2012/4/24	1
600106	2014/5/21	3.66	3.7	3.63	3.69	3701488	13587954	3349567.98	3349567.98	0.00545	0.00545	17.777204	14.910885	1	2012/4/24	1
600106	2014/5/22	3.7	3.71	3.66	3.66	4760680	17566296	3322335.72	3322335.72	-0.00813	-0.00813	17.632674	14.789658	1	2012/4/24	1
600106	2014/5/23	3.68	3.69	3.66	3.68	3746165	13755871	3340490.56	3340490.56	0.005464	0.005464	17.729027	14.870476	1	2012/4/24	1
600106	2014/5/26	3.68	3.73	3.68	3.73	4757775	17642553	3385877.66	3385877.66	0.013587	0.013587	17.969911	15.072521	1	2012/4/24	1
600106	2014/5/27	3.73	3.75	3.7	3.72	4977521	18540460	3376800.24	3376800.24	-0.002681	-0.002681	17.921734	15.032112	1	2012/4/24	1
600106	2014/5/28	3.72	3.72	3.66	3.7	7123315	26308973	3358645.4	3358645.4	-0.005376	-0.005376	17.825381	14.951294	1	2012/4/24	1
600106	2014/5/29	3.7	3.73	3.66	3.67	4920667	18193768	3331413.14	3331413.14	-0.008108	-0.008108	17.680851	14.830067	1	2012/4/24	1
600106	2014/5/30	3.66	3.68	3.65	3.67	4527882	16590569	3331413.14	3331413.14	0	0	17.680851	14.830067	1	2012/4/24	1
600106	2014/6/3	3.66	3.69	3.65	3.66	3310065	12139437	3322335.72	3322335.72	-0.002725	-0.002725	17.632674	14.789658	1	2012/4/24	1
600106	2014/6/4	3.66	3.67	3.57	3.6	6014494	21669477	3267871.2	3267871.2	-0.016393	-0.016393	17.343614	14.547205	1	2012/4/24	1
600106	2014/6/5	3.6	3.63	3.58	3.62	3676516	13245099	3286026.04	3286026.04	0.005556	0.005556	17.439967	14.628023	1	2012/4/24	1
600106	2014/6/6	3.62	3.63	3.57	3.59	3666967	13169995	3258793.78	3258793.78	-0.008287	-0.008287	17.295437	14.506796	1	2012/4/24	1
600106	2014/6/9	3.6	3.61	3.57	3.61	2846761	10238240	3276948.62	3276948.62	0.005571	0.005571	17.39179	14.587614	1	2012/4/24	1
600106	2014/6/10	3.6	3.63	3.58	3.63	4586952	16563116	3295103.46	3295103.46	0.00554	0.00554	17.488143	14.668432	1	2012/4/24	1
600106	2014/6/11	3.63	3.63	3.59	3.62	4366133	15737655	3286026.04	3286026.04	-0.002755	-0.002755	17.439966	14.628023	1	2012/4/24	1
600106	2014/6/12	3.64	3.68	3.61	3.66	7890865	28828702	3322335.72	3322335.72	0.01105	0.01105	17.632673	14.789659	1	2012/4/24	1
600106	2014/6/13	3.64	3.68	3.62	3.67	7312206	26709736	3331413.14	3331413.14	0.002732	0.002732	17.68085	14.830068	1	2012/4/24	1
600106	2014/6/16	3.67	3.69	3.65	3.68	5805620	21332635	3340490.56	3340490.56	0.002725	0.002725	17.729027	14.870477	1	2012/4/24	1
600106	2014/6/17	3.67	3.68	3.61	3.62	4728900	17191748	3286026.04	3286026.04	-0.016304	-0.016304	17.439967	14.628024	1	2012/4/24	1
600106	2014/6/18	3.55	3.58	3.47	3.52	6801072	24087815	3195251.84	3195251.84	-0.002487	-0.027625	17.396594	14.223925	1	2012/4/24	1
600106	2014/6/19	3.52	3.52	3.41	3.43	5969802	20677756	3113555.06	3113555.06	-0.025568	-0.025568	16.951795	13.860245	1	2012/4/24	1
600106	2014/6/20	3.45	3.47	3.43	3.45	2992603	10320292	3131709.9	3131709.9	0.005831	0.005831	17.050639	13.941063	1	2012/4/24	1
600106	2014/6/23	3.47	3.49	3.45	3.47	3038986	10542562	3149864.74	3149864.74	0.005797	0.005797	17.149483	14.021881	1	2012/4/24	1
600106	2014/6/24	3.47	3.49	3.45	3.48	3758549	13038139	3158942.16	3158942.16	0.002882	0.002882	17.198905	14.06229	1	2012/4/24	1
600106	2014/6/25	3.48	3.48	3.42	3.44	3359630	11569417	3122632.48	3122632.48	-0.011494	-0.011494	17.001216	13.900654	1	2012/4/24	1
600106	2014/6/26	3.46	3.49	3.43	3.48	3826708	13278306	3158942.16	3158942.16	0.011628	0.011628	17.198905	14.06229	1	2012/4/24	1
600106	2014/6/27	3.48	3.53	3.47	3.51	5223068	18320672	3186174.42	3186174.42	0.008621	0.008621	17.347171	14.183517	1	2012/4/24	1
600106	2014/6/30	3.53	3.53	3.49	3.51	4702829	16520248	3186174.42	3186174.42	0	0	17.347171	14.183517	1	2012/4/24	1
600106	2014/7/1	3.51	3.54	3.5	3.53	4561329	16046986	3204329.26	3204329.26	0.005698	0.005698	17.446015	14.264335	1	2012/4/24	1
600106	2014/7/2	3.53	3.55	3.5	3.54	5730999	20204497	3213406.68	3213406.68	0.002833	0.002833	17.495437	14.304744	1	2012/4/24	1
600106	2014/7/3	3.54	3.57	3.52	3.54	6037536	21405452	3213406.68	3213406.68	0	0	17.495437	14.304744	1	2012/4/24	1
600106	2014/7/4	3.55	3.56	3.52	3.53	4169069	14747700	3204329.26	3204329.26	-0.002825	-0.002825	17.446015	14.264335	1	2012/4/24	1
600106	2014/7/7	3.53	3.54	3.51	3.53	3680150	12963749	3204329.26	3204329.26	0	0	17.446015	14.264335	1	2012/4/24	1
600106	2014/7/8	3.52	3.55	3.5	3.53	5859423	20650388	3204329.26	3204329.26	0	0	17.446015	14.264335	1	2012/4/24	1
600106	2014/7/9	3.53	3.53	3.48	3.49	5259610	18408064	3168019.58	3168019.58	-0.011331	-0.011331	17.248326	14.102699	1	2012/4/24	1
600106	2014/7/10	3.48	3.5	3.46	3.47	5465996	19032496	3149864.74	3149864.74	-0.005731	-0.005731	17.149482	14.021881	1	2012/4/24	1
600106	2014/7/11	3.48	3.51	3.47	3.51	4148262	14487229	3186174.42	3186174.42	0.011527	0.011527	17.347171	14.183517	1	2012/4/24	1
600106	2014/7/14	3.51	3.54	3.5	3.54	5574968	19623265	3213406.68	3213406.68	0.008547	0.008547	17.495437	14.304744	1	2012/4/24	1
600106	2014/7/15	3.55	3.55	3.52	3.55	5560264	19669218	3222484.1	3222484.1	0.002825	0.002825	17.544859	14.345153	1	2012/4/24	1
600106	2014/7/16	3.55	3.55	3.53	3.55	5286100	18717837	3222484.1	3222484.1	0	0	17.544859	14.345153	1	2012/4/24	1
600106	2014/7/17	3.55	3.57	3.52	3.57	7285436	25863106	3240638.94	3240638.94	0.005634	0.005634	17.643703	14.425971	1	2012/4/24	1
600106	2014/7/18	3.56	3.59	3.55	3.56	5857289	20895727	3231561.52	3231561.52	-0.002801	-0.002801	17.594281	14.385562	1	2012/4/24	1
600106	2014/7/21	3.56	3.57	3.52	3.53	4223811	14928401	3204329.26	3204329.26	-0.008427	-0.008427	17.446015	14.264335	1	2012/4/24	1
600106	2014/7/22	3.53	3.57	3.51	3.56	6882151	24370958	3231561.52	3231561.52	0.008499	0.008499	17.594281	14.385562	1	2012/4/24	1
600106	2014/7/23	3.55	3.59	3.54	3.58	9962504	35536823	3249716.36	3249716.36	0.005618	0.005618	17.693125	14.46638	1	2012/4/24	1
600106	2014/7/24	3.58	3.65	3.57	3.64	20023620	72631693	3304180.88	3304180.88	0.01676	0.01676	17.989658	14.708833	1	2012/4/24	1
600106	2014/7/25	3.64	3.65	3.61	3.65	10521155	38188888	3313258.3	3313258.3	0.002747	0.002747	18.03908	14.749242	1	2012/4/24	1
600106	2014/7/28	3.65	3.7	3.64	3.68	12867296	47325008	3340490.56	3340490.56	0.008219	0.008219	18.187346	14.870469	1	2012/4/24	1
600106	2014/7/29	3.68	3.7	3.66	3.68	10214962	37600713	3340490.56	3340490.56	0	0	18.187346	14.870469	1	2012/4/24	1
600106	2014/7/30	3.68	3.73	3.66	3.71	11042934	40889174	3367722.82	3367722.82	0.008152	0.008152	18.335612	14.991696	1	2012/4/24	1
600106	2014/7/31	3.7	3.71	3.65	3.71	11625285	42775338	3367722.82	3367722.82	0	0	18.335612	14.991696	1	2012/4/24	1
600106	2014/8/1	3.69	3.76	3.68	3.73	21368852	79666967	3385877.66	3385877.66	0.005391	0.005391	18.434456	15.072514	1	2012/4/24	1
600106	2014/8/4	3.75	3.94	3.72	3.88	36041449	138467366	3522038.96	3522038.96	0.040214	0.040214	19.175788	15.678647	1	2012/4/24	1
600106	2014/8/5	3.86	4.06	3.8	3.86	38654491	149686736	3503884.12	3503884.12	-0.005155	-0.005155	19.076944	15.597829	1	2012/4/24	1
600106	2014/8/6	3.84	3.87	3.76	3.84	17493912	66645486	3485729.28	3485729.28	-0.005181	-0.005181	18.9781	15.517011	1	2012/4/24	1
600106	2014/8/7	3.82	3.92	3.8	3.82	24425545	93840161	3467574.44	3467574.44	-0.005208	-0.005208	18.879256	15.436193	1	2012/4/24	1
600106	2014/8/8	3.81	3.84	3.78	3.8	12622236	47977614	3449419.6	3449419.6	-0.005236	-0.005236	18.780412	15.355375	1	2012/4/24	1
600106	2014/8/11	3.8	3.83	3.79	3.83	11798344	45025671	3476651.86	3476651.86	0.007895	0.007895	18.928678	15.476602	1	2012/4/24	1
600106	2014/8/12	3.83	3.86	3.8	3.83	13135155	50339887	3476651.86	3476651.86	0	0	18.928678	15.476602	1	2012/4/24	1
600106	2014/8/13	3.83	4.21	3.82	4.21	135107021	558768296	3821593.82	3821593.82	0.099217	0.099217	20.806719	17.01214	1	2012/4/24	1
600106	2014/8/14	4.27	4.28	4.08	4.13	113121965	473508013	3748974.46	3748974.46	-0.019002	-0.019002	20.411342	16.688869	1	2012/4/24	1
600106	2014/8/15	4.1	4.49	4.04	4.41	95192777	403809768	4003142.22	4003142.22	0.067797	0.067797	21.795162	17.820318	1	2012/4/24	1
600106	2014/8/18	4.32	4.49	4.3	4.37	64943085	284486989	3966832.54	3966832.54	-0.00907	-0.00907	21.597473	17.658682	1	2012/4/24	1
600106	2014/8/19	4.36	4.45	4.26	4.3	49575917	214983415	3903290.6	3903290.6	-0.016018	-0.016018	21.251518	17.37582	1	2012/4/24	1
600106	2014/8/20	4.27	4.34	4.2	4.22	36970612	157054869	3830671.24	3830671.24	-0.018605	-0.018605	20.856141	17.052549	1	2012/4/24	1
600106	2014/8/21	4.19	4.25	4.16	4.23	24283956	102091837	3839748.66	3839748.66	0.00237	0.00237	20.905563	17.092958	1	2012/4/24	1
600106	2014/8/22	4.23	4.29	4.19	4.26	24460973	103799424	3866980.92	3866980.92	0.007092	0.007092	21.053829	17.214185	1	2012/4/24	1
600106	2014/8/25	4.29	4.29	4.19	4.22	14821531	62784385	3830671.24	3830671.24	-0.00939	-0.00939	20.85614	17.052549	1	2012/4/24	1
600106	2014/8/26	4.23	4.24	4.08	4.11	22518764	93377240	3730819.62	3730819.62	-0.026066	-0.026066	20.312497	16.608051	1	2012/4/24	1
600106	2014/8/27	4.11	4.14	4.07	4.09	13891643	56938831	3712664.78	3712664.78	-0.004866	-0.004866	20.213653	16.527233	1	2012/4/24	1
600106	2014/8/28	4.11	4.19	4.08	4.14	17064530	70792164	3758051.88	3758051.88	0.012225	0.012225	20.460764	16.729277	1	2012/4/24	1
600106	2014/8/29	4.15	4.17	4.11	4.16	9734630	40341057	3776206.72	3776206.72	0.004831	0.004831	20.559608	16.810095	1	2012/4/24	1
600106	2014/9/1	4.15	4.28	4.14	4.26	25724676	108770445	3866980.92	3866980.92	0.024038	0.024038	21.053829	17.214184	1	2012/4/24	1
600106	2014/9/2	4.27	4.29	4.24	4.27	22364242	95415047	3876058.34	3876058.34	0.002347	0.002347	21.103251	17.254593	1	2012/4/24	1
600106	2014/9/3	4.27	4.32	4.23	4.28	24275248	103637328	3885135.76	3885135.76	0.002342	0.002342	21.152673	17.295002	1	2012/4/24	1
600106	2014/9/4	4.28	4.3	4.25	4.29	20003402	85584260	3894213.18	3894213.18	0.002336	0.002336	21.202095	17.335411	1	2012/4/24	1
600106	2014/9/5	4.27	4.4	4.27	4.36	28603885	124583133	3957755.12	3957755.12	0.016317	0.016317	21.54805	17.618273	1	2012/4/24	1
600106	2014/9/9	4.37	4.47	4.35	4.42	29458797	129631127	4012219.64	4012219.64	0.013761	0.013761	21.844583	17.860726	1	2012/4/24	1
600106	2014/9/10	4.41	4.42	4.3	4.36	27062035	117711795	3957755.12	3957755.12	-0.013575	-0.013575	21.54805	17.618273	1	2012/4/24	1
600106	2014/9/11	4.35	4.42	4.3	4.32	24449556	106368823	3921445.44	3921445.44	-0.009174	-0.009174	21.350361	17.456637	1	2012/4/24	1
600106	2014/9/12	4.32	4.4	4.29	4.38	20669892	90093791	3975909.96	3975909.96	0.013889	0.013889	21.646894	17.69909	1	2012/4/24	1
600106	2014/9/15	4.39	4.82	4.36	4.7	68164362	318866889	4266387.4	4266387.4	0.073059	0.073059	23.228402	18.992174	1	2012/4/24	1
600106	2014/9/16	4.68	4.75	4.5	4.51	40970951	188821865	4093916.42	4093916.42	-0.040426	-0.040426	22.289381	18.224405	1	2012/4/24	1
600106	2014/9/17	4.51	4.68	4.47	4.64	36367842	167048546	4211922.88	4211922.88	0.028825	0.028825	22.931869	18.74972	1	2012/4/24	1
600106	2014/9/18	4.66	4.99	4.66	4.75	47813577	230113877	4311774.5	4311774.5	0.023707	0.023707	23.475512	19.194218	1	2012/4/24	1
600106	2014/9/19	4.74	4.78	4.62	4.72	24897445	116863316	4284542.24	4284542.24	-0.006316	-0.006316	23.327246	19.072991	1	2012/4/24	1
600106	2014/9/22	4.72	4.73	4.56	4.58	18233547	83990724	4157458.36	4157458.36	-0.029661	-0.029661	22.635336	18.507267	1	2012/4/24	1
600106	2014/9/23	4.54	4.65	4.54	4.63	16707808	76850961	4202845.46	4202845.46	0.010917	0.010917	22.882447	18.709311	1	2012/4/24	1
600106	2014/9/24	4.61	4.69	4.58	4.69	18806620	87597431	4257309.98	4257309.98	0.012959	0.012959	23.17898	18.951764	1	2012/4/24	1
600106	2014/9/25	4.7	4.72	4.61	4.62	22018079	103133191	4193768.04	4193768.04	-0.014925	-0.014925	22.833025	18.668902	1	2012/4/24	1
600106	2014/9/26	4.61	4.76	4.59	4.69	18311601	85979470	4257309.98	4257309.98	0.015152	0.015152	23.17898	18.951764	1	2012/4/24	1
600106	2014/9/29	4.7	4.76	4.63	4.65	27402161	127920357	4221000.3	4221000.3	-0.008529	-0.008529	22.981291	18.790128	1	2012/4/24	1
600106	2014/9/30	4.65	4.68	4.58	4.63	21940164	101181356	4202845.46	4202845.46	-0.004301	-0.004301	22.882447	18.70931	1	2012/4/24	1
600106	2014/10/8	4.63	4.69	4.62	4.68	18677717	87033164	4248232.56	4248232.56	0.010799	0.010799	23.129558	18.911354	1	2012/4/24	1
600106	2014/10/9	4.69	4.85	4.66	4.83	42559435	203430446	4384393.86	4384393.86	0.032051	0.032051	23.87089	19.517487	1	2012/4/24	1
600106	2014/10/10	4.82	4.82	4.7	4.76	24360080	115791581	4320851.92	4320851.92	-0.014493	-0.014493	23.524935	19.234625	1	2012/4/24	1
600106	2014/10/13	4.75	4.75	4.63	4.71	14786253	69220992	4275464.82	4275464.82	-0.010504	-0.010504	23.277824	19.032581	1	2012/4/24	1
600106	2014/10/14	4.74	4.82	4.67	4.72	18453635	87711834	4284542.24	4284542.24	0.002123	0.002123	23.327246	19.07299	1	2012/4/24	1
600106	2014/10/15	4.77	4.85	4.69	4.8	21988683	104929836	4357161.6	4357161.6	0.016949	0.016949	23.722623	19.396261	1	2012/4/24	1
600106	2014/10/16	4.78	4.8	4.71	4.72	17318738	82385602	4284542.24	4284542.24	-0.016667	-0.016667	23.327246	19.07299	1	2012/4/24	1
600106	2014/10/17	4.69	4.7	4.51	4.57	21925286	100636584	4148380.94	4148380.94	-0.03178	-0.03178	22.585914	18.466857	1	2012/4/24	1
600106	2014/10/20	4.57	4.65	4.57	4.62	9896402	45512504	4193768.04	4193768.04	0.010941	0.010941	22.833025	18.668901	1	2012/4/24	1
600106	2014/10/21	4.6	4.64	4.5	4.53	15875643	72301768	4112071.26	4112071.26	-0.019481	-0.019481	22.388226	18.305221	1	2012/4/24	1
600106	2014/10/22	4.53	4.56	4.39	4.41	11804744	52816373	4003142.22	4003142.22	-0.02649	-0.02649	21.79516	17.820314	1	2012/4/24	1
600106	2014/10/23	4.41	4.55	4.4	4.43	17273714	77207790	4021297.06	4021297.06	0.004535	0.004535	21.894004	17.901132	1	2012/4/24	1
600106	2014/10/24	4.45	4.49	4.41	4.44	9036515	40144705	4030374.48	4030374.48	0.002257	0.002257	21.943426	17.941541	1	2012/4/24	1
600106	2014/10/27	4.44	4.6	4.39	4.55	14375619	65207428	4130226.1	4130226.1	0.024775	0.024775	22.487069	18.386039	1	2012/4/24	1
600106	2014/10/28	4.55	4.61	4.48	4.61	13630793	62401589	4184690.62	4184690.62	0.013187	0.013187	22.783602	18.628492	1	2012/4/24	1
600106	2014/10/29	4.61	4.74	4.58	4.7	23711837	110770764	4266387.4	4266387.4	0.019523	0.019523	23.228401	18.992172	1	2012/4/24	1
600106	2014/10/30	4.68	4.77	4.65	4.72	22051210	104217962	4284542.24	4284542.24	0.004255	0.004255	23.327245	19.07299	1	2012/4/24	1
600106	2014/10/31	4.74	4.76	4.65	4.69	19057278	89302542	4257309.98	4257309.98	-0.006356	-0.006356	23.178979	18.951763	1	2012/4/24	1
600106	2014/11/3	4.69	4.89	4.68	4.83	35932418	172390797	4384393.86	4384393.86	0.029851	0.029851	23.870889	19.517487	1	2012/4/24	1
600106	2014/11/4	4.83	4.9	4.77	4.82	25125043	121017604	4375316.44	4375316.44	-0.00207	-0.00207	23.821467	19.477078	1	2012/4/24	1
600106	2014/11/5	4.81	4.97	4.77	4.89	35981107	175653932	4438858.38	4438858.38	0.014523	0.014523	24.167422	19.75994	1	2012/4/24	1
600106	2014/11/6	4.86	4.88	4.72	4.8	19956665	95445522	4357161.6	4357161.6	-0.018405	-0.018405	23.722623	19.39626	1	2012/4/24	1
600106	2014/11/7	4.79	4.82	4.65	4.69	20633999	97983833	4257309.98	4257309.98	-0.022917	-0.022917	23.17898	18.951762	1	2012/4/24	1
600106	2014/11/10	4.7	4.81	4.7	4.78	15642084	74554298	4339006.76	4339006.76	0.01919	0.01919	23.623779	19.315442	1	2012/4/24	1
600106	2014/11/11	4.79	4.9	4.56	4.62	24954453	117714293	4193768.04	4193768.04	-0.033473	-0.033473	22.833025	18.6689	1	2012/4/24	1
600106	2014/11/12	4.61	4.73	4.52	4.71	15230800	70779902	4275464.82	4275464.82	0.019481	0.019481	23.277824	19.03258	1	2012/4/24	1
600106	2014/11/13	4.71	4.75	4.6	4.67	13486066	63044919	4239155.14	4239155.14	-0.008493	-0.008493	23.080135	18.870945	1	2012/4/24	1
600106	2014/11/14	4.65	4.71	4.6	4.67	12661852	58911129	4239155.14	4239155.14	0	0	23.080135	18.870945	1	2012/4/24	1
600106	2014/11/17	4.65	4.71	4.62	4.65	12182630	56898675	4221000.3	4221000.3	-0.004283	-0.004283	22.981291	18.790127	1	2012/4/24	1
600106	2014/11/18	4.65	4.69	4.62	4.66	9889473	45943037	4230077.72	4230077.72	0.002151	0.002151	23.030713	18.830536	1	2012/4/24	1
600106	2014/11/19	4.66	4.66	4.59	4.62	10610423	48938133	4193768.04	4193768.04	-0.008584	-0.008584	22.833024	18.6689	1	2012/4/24	1
600106	2014/11/20	4.6	4.64	4.58	4.6	8527697	39313389	4175613.2	4175613.2	-0.004329	-0.004329	22.73418	18.588082	1	2012/4/24	1
600106	2014/11/21	4.59	4.65	4.57	4.65	10551418	48608764	4221000.3	4221000.3	0.01087	0.01087	22.981291	18.790126	1	2012/4/24	1
600106	2014/11/24	4.7	4.75	4.68	4.7	24096921	113685636	4266387.4	4266387.4	0.010753	0.010753	23.228402	18.99217	1	2012/4/24	1
600106	2014/11/25	4.68	4.82	4.68	4.78	23041997	109932864	4339006.76	4339006.76	0.017021	0.017021	23.623779	19.315441	1	2012/4/24	1
600106	2014/11/26	4.78	5.26	4.73	5.26	82887856	424398520	4774722.92	4774722.92	0.100418	0.100418	25.996041	21.255067	1	2012/4/24	1
600106	2014/11/27	5.26	5.49	5.2	5.33	121346333	651304939	4838264.86	4838264.86	0.013308	0.013308	26.341996	21.537929	1	2012/4/24	1
600106	2014/11/28	5.22	5.37	5.18	5.29	51456972	270543412	4801955.18	4801955.18	-0.007505	-0.007505	26.144307	21.376294	1	2012/4/24	1
600106	2014/12/1	5.28	5.39	5.07	5.19	62104491	322354888	4711180.98	4711180.98	-0.018904	-0.018904	25.650086	20.972205	1	2012/4/24	1
600106	2014/12/2	5.12	5.26	5.08	5.21	38585320	199318159	4729335.82	4729335.82	0.003854	0.003854	25.74893	21.053023	1	2012/4/24	1
600106	2014/12/3	5.25	5.53	5.15	5.43	76078041	404787662	4929039.06	4929039.06	0.042226	0.042226	26.836217	21.942018	1	2012/4/24	1
600106	2014/12/4	5.33	5.44	5.27	5.4	52464874	281880367	4901806.8	4901806.8	-0.005525	-0.005525	26.687951	21.820791	1	2012/4/24	1
600106	2014/12/5	5.53	5.69	5.11	5.26	64453880	346991249	4774722.92	4774722.92	-0.025926	-0.025926	25.996041	21.255067	1	2012/4/24	1
600106	2014/12/8	5.29	5.45	5.2	5.38	52816944	282341957	4883651.96	4883651.96	0.022814	0.022814	26.589107	21.739973	1	2012/4/24	1
600106	2014/12/9	5.5	5.8	5.34	5.37	106775799	593722023	4874574.54	4874574.54	-0.001859	-0.001859	26.539685	21.699564	1	2012/4/24	1
600106	2014/12/10	5.3	5.56	5.25	5.54	50084187	271314337	5028890.68	5028890.68	0.031657	0.031657	27.379861	22.386515	1	2012/4/24	1
600106	2014/12/11	5.48	5.69	5.41	5.65	60680495	339376388	5128742.3	5128742.3	0.019856	0.019856	27.923504	22.831013	1	2012/4/24	1
600106	2014/12/12	5.69	6.07	5.68	5.8	84778929	498895840	5264903.6	5264903.6	0.026549	0.026549	28.664836	23.437146	1	2012/4/24	1
600106	2014/12/15	5.65	6.32	5.6	6.06	78705498	463731164	5500916.52	5500916.52	0.044828	0.044828	29.949811	24.487777	1	2012/4/24	1
600106	2014/12/16	6.01	6.11	5.86	5.96	49397990	295111422	5410142.32	5410142.32	-0.016502	-0.016502	29.45559	24.083688	1	2012/4/24	1
600106	2014/12/17	5.93	6.11	5.78	5.88	50430966	298707366	5337522.96	5337522.96	-0.013423	-0.013423	29.060213	23.760417	1	2012/4/24	1
600106	2014/12/18	5.85	6.02	5.73	5.87	39742392	233222834	5328445.54	5328445.54	-0.001701	-0.001701	29.010791	23.720008	1	2012/4/24	1
600106	2014/12/19	5.97	6.05	5.81	6.04	56421018	335301105	5482761.68	5482761.68	0.028961	0.028961	29.850967	24.406959	1	2012/4/24	1
600106	2014/12/22	6.05	6.05	5.58	5.59	55154715	319140954	5074277.78	5074277.78	-0.074503	-0.074503	27.626971	22.58856	1	2012/4/24	1
600106	2014/12/23	5.51	5.66	5.28	5.35	35722546	196698702	4856419.7	4856419.7	-0.042934	-0.042934	26.44084	21.618747	1	2012/4/24	1
600106	2014/12/24	5.35	5.49	5.32	5.44	22921181	123842558	4938116.48	4938116.48	0.016822	0.016822	26.885639	21.982427	1	2012/4/24	1
600106	2014/12/25	5.45	5.56	5.39	5.56	17619067	97134947	5047045.52	5047045.52	0.022059	0.022059	27.478705	22.467333	1	2012/4/24	1
600106	2014/12/26	5.62	5.86	5.61	5.8	37209214	214113671	5264903.6	5264903.6	0.043165	0.043165	28.664836	23.437146	1	2012/4/24	1
600106	2014/12/29	5.93	6.09	5.81	5.93	59210074	352812087	5382910.06	5382910.06	0.022414	0.022414	29.307324	23.962461	1	2012/4/24	1
600106	2014/12/30	5.94	5.94	5.67	5.73	31582032	182480805	5201361.66	5201361.66	-0.033727	-0.033727	28.318881	23.154284	1	2012/4/24	1
600106	2014/12/31	5.68	5.86	5.58	5.84	30446626	172948855	5301213.28	5301213.28	0.019197	0.019197	28.862524	23.598782	1	2012/4/24	1
600106	2015/1/5	5.85	5.95	5.81	5.92	42687125	251835530	5373832.64	5373832.64	0.013699	0.013699	29.257901	23.922053	1	2012/4/24	1
600106	2015/1/6	5.88	6.22	5.78	6	50994721	305997803	5446452	5446452	0.013514	0.013514	29.653278	24.245324	1	2012/4/24	1
600106	2015/1/7	5.93	5.97	5.81	5.86	30370569	178485013	5319368.12	5319368.12	-0.023333	-0.023333	28.961368	23.6796	1	2012/4/24	1
600106	2015/1/8	5.84	5.85	5.65	5.68	27508595	157163716	5155974.56	5155974.56	-0.030717	-0.030717	28.07177	22.95224	1	2012/4/24	1
600106	2015/1/9	5.64	5.75	5.61	5.63	18398221	104525886	5110587.46	5110587.46	-0.008803	-0.008803	27.824659	22.750196	1	2012/4/24	1
600106	2015/1/12	5.57	5.62	5.4	5.43	19452093	106806500	4929039.06	4929039.06	-0.035524	-0.035524	26.836216	21.942019	1	2012/4/24	1
600106	2015/1/13	5.43	5.6	5.43	5.52	13690212	75700851	5010735.84	5010735.84	0.016575	0.016575	27.281015	22.305699	1	2012/4/24	1
600106	2015/1/14	5.6	5.88	5.6	5.71	32970634	189553442	5183206.82	5183206.82	0.03442	0.03442	28.220035	23.073468	1	2012/4/24	1
600106	2015/1/15	5.74	5.79	5.63	5.78	20944513	119936209	5246748.76	5246748.76	0.012259	0.012259	28.56599	23.35633	1	2012/4/24	1
600106	2015/1/16	5.77	5.92	5.64	5.86	28465873	164557117	5319368.12	5319368.12	0.013841	0.013841	28.961367	23.679601	1	2012/4/24	1
600106	2015/1/19	5.8	5.89	5.5	5.58	36936752	209768489	5065200.36	5065200.36	-0.047782	-0.047782	27.577547	22.548152	1	2012/4/24	1
600106	2015/1/20	5.6	5.75	5.51	5.66	27445647	154239768	5137819.72	5137819.72	0.014337	0.014337	27.972924	22.871423	1	2012/4/24	1
600106	2015/1/21	5.6	5.8	5.59	5.78	31696275	180977246	5246748.76	5246748.76	0.021201	0.021201	28.56599	23.356329	1	2012/4/24	1
600106	2015/1/22	5.76	5.83	5.71	5.77	25740109	148421890	5237671.34	5237671.34	-0.00173	-0.00173	28.516568	23.31592	1	2012/4/24	1
600106	2015/1/23	5.78	5.85	5.72	5.73	27478652	159035763	5201361.66	5201361.66	-0.006932	-0.006932	28.318879	23.154285	1	2012/4/24	1
600106	2015/1/26	5.67	5.84	5.63	5.8	23298846	133650968	5264903.6	5264903.6	0.012216	0.012216	28.664834	23.437147	1	2012/4/24	1
600106	2015/1/27	5.8	6.13	5.79	6.06	74388433	442817636	5500916.52	5500916.52	0.044828	0.044828	29.949809	24.487778	1	2012/4/24	1
600106	2015/1/28	6	6.58	5.94	6.24	79592046	495351634	5664310.08	5664310.08	0.029703	0.029703	30.839407	25.215138	1	2012/4/24	1
600106	2015/1/29	6.1	6.18	6	6.02	41404256	251674492	5464606.84	5464606.84	-0.035256	-0.035256	29.75212	24.326143	1	2012/4/24	1
600106	2015/1/30	6.04	6.2	6.02	6.06	35655870	217333366	5500916.52	5500916.52	0.006645	0.006645	29.949809	24.487779	1	2012/4/24	1
600106	2015/2/2	5.95	5.96	5.79	5.84	27228932	159757635	5301213.28	5301213.28	-0.036304	-0.036304	28.862522	23.598784	1	2012/4/24	1
600106	2015/2/3	5.88	5.93	5.81	5.9	19762260	115880878	5355677.8	5355677.8	0.010274	0.010274	29.159055	23.841237	1	2012/4/24	1
600106	2015/2/4	5.9	6.36	5.83	6.2	53986485	329130867	5628000.4	5628000.4	0.050847	0.050847	30.641719	25.053503	1	2012/4/24	1
600106	2015/2/5	6.13	6.23	6.03	6.03	44613943	273780442	5473684.26	5473684.26	-0.027419	-0.027419	29.801543	24.366552	1	2012/4/24	1
600106	2015/2/6	5.94	6.02	5.87	5.9	21031627	124505069	5355677.8	5355677.8	-0.021559	-0.021559	29.159055	23.841237	1	2012/4/24	1
600106	2015/2/9	5.91	6.04	5.88	5.98	14046324	83849982	5428297.16	5428297.16	0.013559	0.013559	29.554432	24.164508	1	2012/4/24	1
600106	2015/2/10	5.98	6.11	5.95	6.08	17528442	105866684	5519071.36	5519071.36	0.016722	0.016722	30.048653	24.568597	1	2012/4/24	1
600106	2015/2/11	6.06	6.07	5.91	5.96	16866899	100776529	5410142.32	5410142.32	-0.019737	-0.019737	29.455587	24.08369	1	2012/4/24	1
600106	2015/2/12	5.96	6.18	5.87	6.13	32286820	194700577	5564458.46	5564458.46	0.028523	0.028523	30.295763	24.770641	1	2012/4/24	1
600106	2015/2/13	6.16	6.24	6.09	6.11	29831487	183390197	5546303.62	5546303.62	-0.003263	-0.003263	30.196919	24.689823	1	2012/4/24	1
600106	2015/2/16	6.12	6.23	6.1	6.13	25670741	158255868	5564458.46	5564458.46	0.003273	0.003273	30.295763	24.770641	1	2012/4/24	1
600106	2015/2/17	6.15	6.35	6.13	6.31	42597871	266784962	5727852.02	5727852.02	0.029364	0.029364	31.185361	25.498001	1	2012/4/24	1
600106	2015/2/25	6.28	6.62	6.24	6.45	48962424	315547137	5854935.9	5854935.9	0.022187	0.022187	31.877271	26.063725	1	2012/4/24	1
600106	2015/2/26	6.41	6.89	6.4	6.75	65207058	439039769	6127258.5	6127258.5	0.046512	0.046512	33.359935	27.275991	1	2012/4/24	1
600106	2015/2/27	6.72	6.82	6.52	6.79	40122655	268378872	6163568.18	6163568.18	0.005926	0.005926	33.557624	27.437627	1	2012/4/24	1
600106	2015/3/2	6.8	6.88	6.67	6.8	34515830	232499356	6172645.6	6172645.6	0.001473	0.001473	33.607046	27.478036	1	2012/4/24	1
600106	2015/3/3	6.81	6.81	6.51	6.54	40135442	267761298	5936632.68	5936632.68	-0.038235	-0.038235	32.322071	26.427405	1	2012/4/24	1
600106	2015/3/4	6.54	6.75	6.54	6.64	26210518	174591249	6027406.88	6027406.88	0.015291	0.015291	32.816292	26.831494	1	2012/4/24	1
600106	2015/3/5	6.6	6.85	6.52	6.85	31594130	211877711	6218032.7	6218032.7	0.031627	0.031627	33.854157	27.68008	1	2012/4/24	1
600106	2015/3/6	6.8	7.25	6.75	6.97	52281181	369599526	6326961.74	6326961.74	0.017518	0.017518	34.447223	28.164987	1	2012/4/24	1
600106	2015/3/9	6.96	7.09	6.83	6.97	26815844	187281440	6326961.74	6326961.74	0	0	34.447223	28.164987	1	2012/4/24	1
600106	2015/3/10	6.94	7.21	6.9	7.12	26568277	189010338	6463123.04	6463123.04	0.021521	0.021521	35.188555	28.77112	1	2012/4/24	1
600106	2015/3/11	7.09	7.55	7.05	7.36	42429140	307839958	6680981.12	6680981.12	0.033708	0.033708	36.374686	29.740933	1	2012/4/24	1
600106	2015/3/12	7.36	7.49	7.14	7.23	34554939	251334158	6562974.66	6562974.66	-0.017663	-0.017663	35.732198	29.215618	1	2012/4/24	1
600106	2015/3/13	7.19	7.3	7.02	7.14	26429549	188216546	6481277.88	6481277.88	-0.012448	-0.012448	35.287399	28.851938	1	2012/4/24	1
600106	2015/3/16	7.18	7.43	7.12	7.42	31285540	227781231	6735445.64	6735445.64	0.039216	0.039216	36.671219	29.983387	1	2012/4/24	1
600106	2015/3/17	7.45	7.55	7.35	7.45	34923374	259677690	6762677.9	6762677.9	0.004043	0.004043	36.819485	30.104614	1	2012/4/24	1
600106	2015/3/18	7.52	7.7	7.47	7.67	43471738	329927364	6962381.14	6962381.14	0.02953	0.02953	37.906772	30.993609	1	2012/4/24	1
600106	2015/3/19	7.67	7.83	7.51	7.66	31261808	239182150	6953303.72	6953303.72	-0.001304	-0.001304	37.85735	30.9532	1	2012/4/24	1
600106	2015/3/20	7.66	7.7	7.5	7.67	22963689	174894506	6962381.14	6962381.14	0.001305	0.001305	37.906772	30.993609	1	2012/4/24	1
600106	2015/3/23	7.69	7.76	7.6	7.72	32232106	247605078	7007768.24	7007768.24	0.006519	0.006519	38.153883	31.195653	1	2012/4/24	1
600106	2015/3/24	7.68	7.72	7.12	7.49	48122550	359591284	6798987.58	6798987.58	-0.029793	-0.029793	37.017174	30.266249	1	2012/4/24	1
600106	2015/3/25	7.49	7.49	7.25	7.33	38905185	285185376	6653748.86	6653748.86	-0.021362	-0.021362	36.22642	29.619707	1	2012/4/24	1
600106	2015/3/26	7.28	7.41	7.18	7.31	29272415	213927785	6635594.02	6635594.02	-0.002729	-0.002729	36.127576	29.538889	1	2012/4/24	1
600106	2015/3/27	7.26	7.48	7.26	7.38	23799559	175924060	6699135.96	6699135.96	0.009576	0.009576	36.473531	29.821751	1	2012/4/24	1
600106	2015/3/30	7.45	7.65	7.45	7.62	44043337	334045339	6916994.04	6916994.04	0.03252	0.03252	37.659662	30.791564	1	2012/4/24	1
600106	2015/3/31	7.67	7.7	7.43	7.47	34338157	258645783	6780832.74	6780832.74	-0.019685	-0.019685	36.91833	30.185431	1	2012/4/24	1
600106	2015/4/1	7.47	7.55	7.43	7.53	25967942	194534249	6835297.26	6835297.26	0.008032	0.008032	37.214863	30.427884	1	2012/4/24	1
600106	2015/4/2	7.55	7.65	7.5	7.64	42088117	319406694	6935148.88	6935148.88	0.014608	0.014608	37.758506	30.872382	1	2012/4/24	1
600106	2015/4/3	7.6	7.95	7.49	7.83	58612234	457847220	7107619.86	7107619.86	0.024869	0.024869	38.697526	31.640151	1	2012/4/24	1
600106	2015/4/7	7.85	8.59	7.85	8.46	64410924	535403595	7679497.32	7679497.32	0.08046	0.08046	41.81112	34.18591	1	2012/4/24	1
600106	2015/4/8	8.55	8.86	8.3	8.47	67711498	580808410	7688574.74	7688574.74	0.001182	0.001182	41.860542	34.226319	1	2012/4/24	1
600106	2015/4/9	8.49	8.6	8.05	8.35	45660132	378278975	7579645.7	7579645.7	-0.014168	-0.014168	41.267476	33.741412	1	2012/4/24	1
600106	2015/4/10	8.34	8.75	8.2	8.63	40611349	348532829	7833813.46	7833813.46	0.033533	0.033533	42.651296	34.872861	1	2012/4/24	1
600106	2015/4/13	8.53	9.48	8.53	9.47	57749629	526753574	8596316.74	8596316.74	0.097335	0.097335	46.802755	38.267207	1	2012/4/24	1
600106	2015/4/14	9.55	10.38	9.53	10.37	71013832	714995031	9413284.54	9413284.54	0.095037	0.095037	51.250746	41.904006	1	2012/4/24	1
600107	2014/1/2	6.32	6.36	6.27	6.34	3972495	25110816	2282400	2282400	-0.003145	-0.003145	16.411245	15.976749	1	2012/7/25	1
600107	2014/1/3	6.34	6.36	6.19	6.21	4907545	30699210	2235600	2235600	-0.020505	-0.020505	16.074737	15.64915	1	2012/7/25	1
600107	2014/1/6	6.21	6.25	5.95	5.99	4060398	24618090	2156400	2156400	-0.035427	-0.035427	15.505262	15.094752	1	2012/7/25	1
600107	2014/1/7	6.01	6.08	5.98	6.06	4442556	26757567	2181600	2181600	0.011686	0.011686	15.686459	15.271151	1	2012/7/25	1
600107	2014/1/8	6.04	6.1	5.96	5.99	3060531	18441301	2156400	2156400	-0.011551	-0.011551	15.505262	15.094752	1	2012/7/25	1
600107	2014/1/9	5.99	6.09	5.93	5.95	3233124	19506895	2142000	2142000	-0.006678	-0.006678	15.401721	14.993952	1	2012/7/25	1
600107	2014/1/10	5.95	5.99	5.7	5.84	3257661	18996739	2102400	2102400	-0.018487	-0.018487	15.116983	14.716753	1	2012/7/25	1
600107	2014/1/13	5.84	5.92	5.8	5.85	1684245	9863571	2106000	2106000	0.001712	0.001712	15.142868	14.741953	1	2012/7/25	1
600107	2014/1/14	5.85	5.93	5.8	5.92	1853965	10891656	2131200	2131200	0.011966	0.011966	15.324065	14.918352	1	2012/7/25	1
600107	2014/1/15	5.92	5.97	5.88	5.93	2658324	15747934	2134800	2134800	0.001689	0.001689	15.34995	14.943552	1	2012/7/25	1
600107	2014/1/16	5.92	5.95	5.88	5.9	1730229	10231146	2124000	2124000	-0.005059	-0.005059	15.272294	14.867952	1	2012/7/25	1
600107	2014/1/17	5.89	5.89	5.74	5.76	2610865	15119621	2073600	2073600	-0.023729	-0.023729	14.909901	14.515153	1	2012/7/25	1
600107	2014/1/20	5.76	5.78	5.66	5.72	1998114	11429639	2059200	2059200	-0.006944	-0.006944	14.80636	14.414353	1	2012/7/25	1
600107	2014/1/21	5.73	5.97	5.7	5.91	2350494	13644650	2127600	2127600	0.033217	0.033217	15.29818	14.893151	1	2012/7/25	1
600107	2014/1/22	5.87	6.02	5.86	6	2865957	17111852	2160000	2160000	0.015228	0.015228	15.531147	15.11995	1	2012/7/25	1
600107	2014/1/23	6	6.01	5.93	5.96	2579837	15399034	2145600	2145600	-0.006667	-0.006667	15.427606	15.01915	1	2012/7/25	1
600107	2014/1/24	5.96	6.03	5.94	5.99	4334280	25941827	2156400	2156400	0.005034	0.005034	15.505262	15.09475	1	2012/7/25	1
600107	2014/1/27	5.97	6.02	5.91	5.95	3794859	22639347	2142000	2142000	-0.006678	-0.006678	15.401721	14.99395	1	2012/7/25	1
600107	2014/1/28	5.95	5.97	5.88	5.9	3732826	22046305	2124000	2124000	-0.008403	-0.008403	15.272295	14.86795	1	2012/7/25	1
600107	2014/1/29	5.89	5.93	5.84	5.89	2600146	15288690	2120400	2120400	-0.001695	-0.001695	15.24641	14.84275	1	2012/7/25	1
600107	2014/1/30	5.9	5.91	5.82	5.85	1723779	10110982	2106000	2106000	-0.006791	-0.006791	15.142869	14.74195	1	2012/7/25	1
600107	2014/2/7	5.84	5.91	5.8	5.91	2244581	13180210	2127600	2127600	0.010256	0.010256	15.29818	14.893149	1	2012/7/25	1
600107	2014/2/10	5.92	6.08	5.92	6.06	7669743	46116046	2181600	2181600	0.025381	0.025381	15.686459	15.271148	1	2012/7/25	1
600107	2014/2/11	6.06	6.12	6.04	6.1	7292785	44410301	2196000	2196000	0.006601	0.006601	15.79	15.371948	1	2012/7/25	1
600107	2014/2/12	6.1	6.18	6	6.17	8921463	54271541	2221200	2221200	0.011475	0.011475	15.971197	15.548347	1	2012/7/25	1
600107	2014/2/13	6.14	6.24	6.12	6.14	7965482	49166513	2210400	2210400	-0.004862	-0.004862	15.893541	15.472747	1	2012/7/25	1
600107	2014/2/14	6.12	6.47	6.12	6.31	14924409	94285316	2271600	2271600	0.027687	0.027687	16.33359	15.901146	1	2012/7/25	1
600107	2014/2/17	6.28	6.34	6.2	6.31	10243742	64106099	2271600	2271600	0	0	16.33359	15.901146	1	2012/7/25	1
600107	2014/2/18	6.29	6.48	6.2	6.28	11786056	74541931	2260800	2260800	-0.004754	-0.004754	16.255934	15.825546	1	2012/7/25	1
600107	2014/2/19	6.24	6.4	6.15	6.35	10151510	63586261	2286000	2286000	0.011146	0.011146	16.437131	16.001945	1	2012/7/25	1
600107	2014/2/20	6.36	6.39	6.18	6.2	7267383	45653748	2232000	2232000	-0.023622	-0.023622	16.048852	15.623946	1	2012/7/25	1
600107	2014/2/21	6.21	6.24	6.09	6.11	5317154	32696984	2199600	2199600	-0.014516	-0.014516	15.815885	15.397147	1	2012/7/25	1
600107	2014/2/24	6.09	6.09	5.92	5.97	5067538	30315912	2149200	2149200	-0.022913	-0.022913	15.453492	15.044348	1	2012/7/25	1
600107	2014/2/25	5.96	6.01	5.67	5.78	6884272	40658182	2080800	2080800	-0.031826	-0.031826	14.961672	14.56555	1	2012/7/25	1
600107	2014/2/26	5.74	5.8	5.7	5.77	4306026	24754983	2077200	2077200	-0.00173	-0.00173	14.935787	14.54035	1	2012/7/25	1
600107	2014/2/27	5.77	5.83	5.52	5.53	7513545	42710132	1990800	1990800	-0.041594	-0.041594	14.314541	13.935552	1	2012/7/25	1
600107	2014/2/28	5.54	5.73	5.44	5.7	7178255	40084320	2052000	2052000	0.030741	0.030741	14.75459	14.363951	1	2012/7/25	1
600107	2014/3/3	5.68	5.78	5.64	5.73	5997559	34271926	2062800	2062800	0.005263	0.005263	14.832246	14.439551	1	2012/7/25	1
600107	2014/3/4	5.69	5.71	5.6	5.68	4372702	24689426	2044800	2044800	-0.008726	-0.008726	14.70282	14.313551	1	2012/7/25	1
600107	2014/3/5	5.7	5.8	5.67	5.75	4204385	24174912	2070000	2070000	0.012324	0.012324	14.884017	14.48995	1	2012/7/25	1
600107	2014/3/6	5.72	5.77	5.62	5.73	3440525	19639938	2062800	2062800	-0.003478	-0.003478	14.832247	14.43955	1	2012/7/25	1
600107	2014/3/7	5.73	5.8	5.61	5.64	4008844	22875281	2030400	2030400	-0.015707	-0.015707	14.59928	14.212751	1	2012/7/25	1
600107	2014/3/10	5.58	5.6	5.42	5.43	3969226	21850646	1954800	1954800	-0.037234	-0.037234	14.05569	13.683553	1	2012/7/25	1
600107	2014/3/11	5.42	5.51	5.42	5.5	2634717	14417000	1980000	1980000	0.012891	0.012891	14.236887	13.859952	1	2012/7/25	1
600107	2014/3/12	5.5	5.64	5.45	5.57	2795869	15519007	2005200	2005200	0.012727	0.012727	14.418084	14.036351	1	2012/7/25	1
600107	2014/3/13	5.69	5.82	5.64	5.73	6839494	39279178	2062800	2062800	0.028725	0.028725	14.832248	14.43955	1	2012/7/25	1
600107	2014/3/14	5.7	5.76	5.6	5.66	2963543	16783804	2037600	2037600	-0.012216	-0.012216	14.651051	14.263151	1	2012/7/25	1
600107	2014/3/17	5.69	5.73	5.65	5.73	3393835	19328118	2062800	2062800	0.012367	0.012367	14.832248	14.43955	1	2012/7/25	1
600107	2014/3/18	5.74	5.94	5.7	5.85	7324015	42731120	2106000	2106000	0.020942	0.020942	15.142871	14.741949	1	2012/7/25	1
600107	2014/3/19	5.78	5.84	5.68	5.76	3569059	20499601	2073600	2073600	-0.015385	-0.015385	14.909904	14.51515	1	2012/7/25	1
600107	2014/3/20	5.76	5.78	5.55	5.58	4225865	23951733	2008800	2008800	-0.03125	-0.03125	14.44397	14.061552	1	2012/7/25	1
600107	2014/3/21	5.58	5.76	5.51	5.76	5369192	30670250	2073600	2073600	0.032258	0.032258	14.909905	14.51515	1	2012/7/25	1
600107	2014/3/24	5.8	5.88	5.71	5.8	5279730	30707777	2088000	2088000	0.006944	0.006944	15.013446	14.61595	1	2012/7/25	1
600107	2014/3/25	5.8	6.1	5.78	5.97	17212051	102308489	2149200	2149200	0.02931	0.02931	15.453495	15.044349	1	2012/7/25	1
600107	2014/3/26	6	6.14	5.94	5.96	14283447	86259100	2145600	2145600	-0.001675	-0.001675	15.42761	15.019149	1	2012/7/25	1
600107	2014/3/27	5.92	5.97	5.83	5.95	7960313	46895071	2142000	2142000	-0.001678	-0.001678	15.401725	14.993949	1	2012/7/25	1
600107	2014/3/28	5.89	5.94	5.79	5.82	5529248	32416381	2095200	2095200	-0.021849	-0.021849	15.065217	14.66635	1	2012/7/25	1
600107	2014/3/31	5.84	5.87	5.78	5.81	3031402	17664400	2091600	2091600	-0.001718	-0.001718	15.039332	14.64115	1	2012/7/25	1
600107	2014/4/1	5.8	5.87	5.78	5.86	2802053	16351738	2109600	2109600	0.008606	0.008606	15.168758	14.76715	1	2012/7/25	1
600107	2014/4/2	5.86	5.88	5.75	5.81	5616736	32581378	2091600	2091600	-0.008532	-0.008532	15.039332	14.64115	1	2012/7/25	1
600107	2014/4/3	5.8	6.04	5.79	5.95	12336527	73220539	2142000	2142000	0.024096	0.024096	15.401726	14.993949	1	2012/7/25	1
600107	2014/4/4	5.92	6.03	5.9	5.94	8223655	48966811	2138400	2138400	-0.001681	-0.001681	15.375841	14.968749	1	2012/7/25	1
600107	2014/4/8	5.91	5.99	5.87	5.98	6325701	37657595	2152800	2152800	0.006734	0.006734	15.479382	15.069549	1	2012/7/25	1
600107	2014/4/9	5.95	6.15	5.91	6.06	11690989	70562463	2181600	2181600	0.013378	0.013378	15.686464	15.271148	1	2012/7/25	1
600107	2014/4/10	6.05	6.15	6.03	6.07	9935256	60456369	2185200	2185200	0.00165	0.00165	15.712349	15.296348	1	2012/7/25	1
600107	2014/4/11	6.07	6.07	5.95	5.96	6495931	38944275	2145600	2145600	-0.018122	-0.018122	15.427611	15.019149	1	2012/7/25	1
600107	2014/4/14	5.97	6.05	5.97	6.02	4425594	26634339	2167200	2167200	0.010067	0.010067	15.582923	15.170348	1	2012/7/25	1
600107	2014/4/15	6.02	6.11	5.97	5.99	5330394	32174979	2156400	2156400	-0.004983	-0.004983	15.505267	15.094748	1	2012/7/25	1
600107	2014/4/16	5.96	6.05	5.96	6.01	3182546	19108901	2163600	2163600	0.003339	0.003339	15.557038	15.145148	1	2012/7/25	1
600107	2014/4/17	6.01	6.05	5.92	5.95	4183419	24977787	2142000	2142000	-0.009983	-0.009983	15.401726	14.993949	1	2012/7/25	1
600107	2014/4/18	5.93	6	5.9	5.99	2176801	12971926	2156400	2156400	0.006723	0.006723	15.505267	15.094749	1	2012/7/25	1
600107	2014/4/21	5.98	6.08	5.9	5.92	4106895	24630028	2131200	2131200	-0.011686	-0.011686	15.32407	14.91835	1	2012/7/25	1
600107	2014/4/22	5.91	5.95	5.71	5.8	5202479	30225238	2088000	2088000	-0.02027	-0.02027	15.013447	14.615951	1	2012/7/25	1
600107	2014/4/23	5.8	5.84	5.75	5.78	1862731	10789201	2080800	2080800	-0.003448	-0.003448	14.961676	14.565551	1	2012/7/25	1
600107	2014/4/24	5.75	5.82	5.75	5.77	1749180	10115138	2077200	2077200	-0.00173	-0.00173	14.935791	14.540351	1	2012/7/25	1
600107	2014/4/25	5.76	5.8	5.5	5.58	4007061	22454047	2008800	2008800	-0.032929	-0.032929	14.443971	14.061553	1	2012/7/25	1
600107	2014/4/28	5.5	5.52	5.42	5.43	2799042	15309834	1954800	1954800	-0.026882	-0.026882	14.055692	13.683554	1	2012/7/25	1
600107	2014/4/29	5.43	5.51	5.41	5.5	1784162	9745186	1980000	1980000	0.012891	0.012891	14.236889	13.859953	1	2012/7/25	1
600107	2014/4/30	5.5	5.52	5.47	5.5	1753074	9640755	1980000	1980000	0	0	14.236889	13.859953	1	2012/7/25	1
600107	2014/5/5	5.5	5.57	5.47	5.56	2093923	11572215	2001600	2001600	0.010909	0.010909	14.392201	14.011152	1	2012/7/25	1
600107	2014/5/6	5.56	5.6	5.52	5.58	1548715	8618023	2008800	2008800	0.003597	0.003597	14.443972	14.061552	1	2012/7/25	1
600107	2014/5/7	5.7	5.75	5.59	5.61	3841123	21820519	2019600	2019600	0.005376	0.005376	14.521628	14.137152	1	2012/7/25	1
600107	2014/5/8	5.61	5.64	5.52	5.55	2661464	14877676	1998000	1998000	-0.010695	-0.010695	14.366316	13.985953	1	2012/7/25	1
600107	2014/5/9	5.54	5.74	5.52	5.72	4434695	25106792	2059200	2059200	0.030631	0.030631	14.806365	14.414352	1	2012/7/25	1
600107	2014/5/12	5.71	5.79	5.63	5.74	4880862	27909262	2066400	2066400	0.003497	0.003497	14.858136	14.464752	1	2012/7/25	1
600107	2014/5/13	5.71	5.74	5.66	5.69	2431862	13850463	2048400	2048400	-0.008711	-0.008711	14.72871	14.338752	1	2012/7/25	1
600107	2014/5/14	5.69	5.7	5.63	5.65	2981716	16856168	2034000	2034000	-0.00703	-0.00703	14.625169	14.237952	1	2012/7/25	1
600107	2014/5/15	5.62	5.65	5.46	5.5	3410251	18891930	1980000	1980000	-0.026549	-0.026549	14.23689	13.859953	1	2012/7/25	1
600107	2014/5/16	5.47	5.54	5.42	5.5	2045139	11205740	1980000	1980000	0	0	14.23689	13.859953	1	2012/7/25	1
600107	2014/5/19	5.5	5.5	5.4	5.41	2674393	14512330	1947600	1947600	-0.016364	-0.016364	14.003923	13.633154	1	2012/7/25	1
600107	2014/5/20	5.45	5.53	5.42	5.43	2233762	12208672	1954800	1954800	0.003697	0.003697	14.055694	13.683554	1	2012/7/25	1
600107	2014/5/21	5.42	5.53	5.4	5.52	1609353	8772194	1987200	1987200	0.016575	0.016575	14.288661	13.910353	1	2012/7/25	1
600107	2014/5/22	5.52	5.55	5.47	5.47	2193405	12088491	1969200	1969200	-0.009058	-0.009058	14.159235	13.784353	1	2012/7/25	1
600107	2014/5/23	5.46	5.55	5.46	5.55	3028430	16692406	1998000	1998000	0.014625	0.014625	14.366317	13.985952	1	2012/7/25	1
600107	2014/5/26	5.54	5.64	5.52	5.57	2313303	12904237	2005200	2005200	0.003604	0.003604	14.418088	14.036352	1	2012/7/25	1
600107	2014/5/27	5.57	5.65	5.54	5.62	3654206	20455938	2023200	2023200	0.008977	0.008977	14.547514	14.162352	1	2012/7/25	1
600107	2014/5/28	5.6	5.62	5.51	5.59	3124284	17379015	2012400	2012400	-0.005338	-0.005338	14.469858	14.086752	1	2012/7/25	1
600107	2014/5/29	5.59	5.59	5.49	5.5	3442332	19023238	1980000	1980000	-0.0161	-0.0161	14.236891	13.859953	1	2012/7/25	1
600107	2014/5/30	5.5	5.53	5.46	5.47	2218535	12174828	1969200	1969200	-0.005455	-0.005455	14.159235	13.784353	1	2012/7/25	1
600107	2014/6/3	5.45	5.54	5.45	5.52	2088579	11500923	1987200	1987200	0.009141	0.009141	14.288661	13.910353	1	2012/7/25	1
600107	2014/6/4	5.5	5.52	5.42	5.48	1955909	10693429	1972800	1972800	-0.007246	-0.007246	14.18512	13.809553	1	2012/7/25	1
600107	2014/6/5	5.5	5.53	5.45	5.52	2142888	11765169	1987200	1987200	0.007299	0.007299	14.288661	13.910353	1	2012/7/25	1
600107	2014/6/6	5.5	5.51	5.43	5.47	2025856	11082954	1969200	1969200	-0.009058	-0.009058	14.159235	13.784353	1	2012/7/25	1
600107	2014/6/9	5.44	5.5	5.41	5.44	2028161	11076386	1958400	1958400	-0.005484	-0.005484	14.081579	13.708753	1	2012/7/25	1
600107	2014/6/10	5.44	5.51	5.44	5.51	2145826	11770888	1983600	1983600	0.012868	0.012868	14.262776	13.885152	1	2012/7/25	1
600107	2014/6/11	5.51	5.55	5.5	5.55	2573592	14234000	1998000	1998000	0.00726	0.00726	14.366317	13.985952	1	2012/7/25	1
600107	2014/6/12	5.54	5.62	5.5	5.56	4912338	27406547	2001600	2001600	0.001802	0.001802	14.392202	14.011152	1	2012/7/25	1
600107	2014/6/13	5.56	5.62	5.52	5.59	2784931	15529568	2012400	2012400	0.005396	0.005396	14.469858	14.086752	1	2012/7/25	1
600107	2014/6/16	5.59	5.6	5.56	5.58	2201761	12281872	2008800	2008800	-0.001789	-0.001789	14.443973	14.061552	1	2012/7/25	1
600107	2014/6/17	5.55	5.59	5.51	5.54	2966758	16451105	1994400	1994400	-0.007168	-0.007168	14.340432	13.960752	1	2012/7/25	1
600107	2014/6/18	5.54	5.55	5.47	5.47	2288299	12615728	1969200	1969200	-0.012635	-0.012635	14.159235	13.784353	1	2012/7/25	1
600107	2014/6/19	5.46	5.5	5.3	5.32	2701992	14617454	1915200	1915200	-0.027422	-0.027422	13.770956	13.406354	1	2012/7/25	1
600107	2014/6/20	5.33	5.37	5.29	5.33	2494549	13291215	1918800	1918800	0.00188	0.00188	13.796841	13.431554	1	2012/7/25	1
600107	2014/6/23	5.34	5.36	5.3	5.32	1841877	9822316	1915200	1915200	-0.001876	-0.001876	13.770956	13.406354	1	2012/7/25	1
600107	2014/6/24	5.31	5.38	5.31	5.36	1600287	8567470	1929600	1929600	0.007519	0.007519	13.874497	13.507154	1	2012/7/25	1
600107	2014/6/25	5.39	5.4	5.34	5.35	1364669	7316140	1926000	1926000	-0.001866	-0.001866	13.848612	13.481954	1	2012/7/25	1
600107	2014/6/26	5.38	5.47	5.36	5.43	2596823	14077797	1954800	1954800	0.014953	0.014953	14.055694	13.683553	1	2012/7/25	1
600107	2014/6/27	5.41	5.52	5.4	5.46	2204254	12037068	1965600	1965600	0.005525	0.005525	14.13335	13.759153	1	2012/7/25	1
600107	2014/6/30	5.46	5.51	5.44	5.46	2838231	15538885	1965600	1965600	0	0	14.13335	13.759153	1	2012/7/25	1
600107	2014/7/1	5.49	5.56	5.46	5.51	3637092	20091702	1983600	1983600	0.009158	0.009158	14.262776	13.885153	1	2012/7/25	1
600107	2014/7/2	5.5	5.55	5.47	5.53	2392332	13185595	1990800	1990800	0.00363	0.00363	14.314547	13.935553	1	2012/7/25	1
600107	2014/7/3	5.53	5.59	5.51	5.57	3623465	20117563	2005200	2005200	0.007233	0.007233	14.418088	14.036353	1	2012/7/25	1
600107	2014/7/4	5.58	5.6	5.53	5.57	3526970	19621267	2005200	2005200	0	0	14.418088	14.036353	1	2012/7/25	1
600107	2014/7/7	5.58	5.63	5.53	5.61	4378211	24391240	2019600	2019600	0.007181	0.007181	14.521629	14.137153	1	2012/7/25	1
600107	2014/7/8	5.58	5.6	5.54	5.57	2557787	14236879	2005200	2005200	-0.00713	-0.00713	14.418088	14.036353	1	2012/7/25	1
600107	2014/7/9	5.54	5.58	5.47	5.49	3328757	18340599	1976400	1976400	-0.014363	-0.014363	14.211006	13.834754	1	2012/7/25	1
600107	2014/7/10	5.49	5.59	5.48	5.56	3001904	16644273	2001600	2001600	0.01275	0.01275	14.392203	14.011153	1	2012/7/25	1
600107	2014/7/11	5.54	5.74	5.53	5.67	6901972	39200287	2041200	2041200	0.019784	0.019784	14.676941	14.288352	1	2012/7/25	1
600107	2014/7/14	5.64	5.72	5.64	5.67	4172646	23689631	2041200	2041200	0	0	14.676941	14.288352	1	2012/7/25	1
600107	2014/7/15	5.66	5.76	5.66	5.72	3442679	19687172	2059200	2059200	0.008818	0.008818	14.806367	14.414352	1	2012/7/25	1
600107	2014/7/16	5.72	5.75	5.65	5.69	3823350	21737970	2048400	2048400	-0.005245	-0.005245	14.728711	14.338752	1	2012/7/25	1
600107	2014/7/17	5.7	5.7	5.6	5.64	2636679	14866776	2030400	2030400	-0.008787	-0.008787	14.599285	14.212752	1	2012/7/25	1
600107	2014/7/18	5.61	5.71	5.61	5.63	3316944	18775950	2026800	2026800	-0.001773	-0.001773	14.5734	14.187552	1	2012/7/25	1
600107	2014/7/21	5.65	5.65	5.54	5.6	4127985	23039062	2016000	2016000	-0.005329	-0.005329	14.495744	14.111952	1	2012/7/25	1
600107	2014/7/22	5.6	5.84	5.58	5.83	10537718	60331102	2098800	2098800	0.041071	0.041071	15.091105	14.69155	1	2012/7/25	1
600107	2014/7/23	5.8	5.99	5.77	5.92	16133514	94895479	2131200	2131200	0.015437	0.015437	15.324072	14.918349	1	2012/7/25	1
600107	2014/7/24	5.92	5.96	5.85	5.92	13430823	79359434	2131200	2131200	0	0	15.324072	14.918349	1	2012/7/25	1
600107	2014/7/25	5.93	6.1	5.89	5.93	13168677	78158707	2134800	2134800	0.001689	0.001689	15.349957	14.943549	1	2012/7/25	1
600107	2014/7/28	5.88	6.03	5.87	6	13968176	83349688	2160000	2160000	0.011804	0.011804	15.531154	15.119948	1	2012/7/25	1
600107	2014/7/29	5.99	6.01	5.89	5.98	11220872	66698920	2152800	2152800	-0.003333	-0.003333	15.479383	15.069548	1	2012/7/25	1
600107	2014/7/30	5.97	6.03	5.92	5.98	6843601	40929261	2152800	2152800	0	0	15.479383	15.069548	1	2012/7/25	1
600107	2014/7/31	5.98	6.05	5.96	6.04	5500894	33101364	2174400	2174400	0.010033	0.010033	15.634695	15.220747	1	2012/7/25	1
600107	2014/8/1	6.04	6.09	5.93	5.97	6835603	40931149	2149200	2149200	-0.011589	-0.011589	15.453498	15.044348	1	2012/7/25	1
600107	2014/8/4	5.97	6.01	5.92	6	5801772	34690504	2160000	2160000	0.005025	0.005025	15.531154	15.119948	1	2012/7/25	1
600107	2014/8/5	6	6.02	5.94	6.02	5675004	33919003	2167200	2167200	0.003333	0.003333	15.582925	15.170348	1	2012/7/25	1
600107	2014/8/6	6.01	6.13	5.95	6.07	7308701	44220142	2185200	2185200	0.008306	0.008306	15.712351	15.296348	1	2012/7/25	1
600107	2014/8/7	6.05	6.08	5.96	5.98	4883801	29391436	2152800	2152800	-0.014827	-0.014827	15.479384	15.069549	1	2012/7/25	1
600107	2014/8/8	5.97	6.22	5.95	6.07	9793441	59786344	2185200	2185200	0.01505	0.01505	15.712351	15.296348	1	2012/7/25	1
600107	2014/8/11	6.05	6.12	6.03	6.1	6586124	40023560	2196000	2196000	0.004942	0.004942	15.790007	15.371948	1	2012/7/25	1
600107	2014/8/12	6.09	6.36	6.08	6.25	15453369	96412966	2250000	2250000	0.02459	0.02459	16.178286	15.749947	1	2012/7/25	1
600107	2014/8/13	6.21	6.24	6.14	6.21	7841572	48475709	2235600	2235600	-0.0064	-0.0064	16.074745	15.649147	1	2012/7/25	1
600107	2014/8/14	6.21	6.33	6.17	6.21	8678815	54206633	2235600	2235600	0	0	16.074745	15.649147	1	2012/7/25	1
600107	2014/8/15	6.21	6.42	6.19	6.35	11034375	69809309	2286000	2286000	0.022544	0.022544	16.437139	16.001946	1	2012/7/25	1
600107	2014/8/18	6.35	6.45	6.3	6.36	8816547	56084174	2289600	2289600	0.001575	0.001575	16.463024	16.027146	1	2012/7/25	1
600107	2014/8/19	6.36	6.39	6.25	6.32	10066917	63580707	2275200	2275200	-0.006289	-0.006289	16.359483	15.926346	1	2012/7/25	1
600107	2014/8/20	6.32	6.41	6.3	6.32	7588748	48179294	2275200	2275200	0	0	16.359483	15.926346	1	2012/7/25	1
600107	2014/8/21	6.32	6.32	6.16	6.25	8688891	54195519	2250000	2250000	-0.011076	-0.011076	16.178286	15.749947	1	2012/7/25	1
600107	2014/8/22	6.26	6.3	6.21	6.3	5691458	35674720	2268000	2268000	0.008	0.008	16.307712	15.875947	1	2012/7/25	1
600107	2014/8/25	6.27	6.44	6.24	6.41	10436354	66414785	2307600	2307600	0.01746	0.01746	16.59245	16.153146	1	2012/7/25	1
600107	2014/8/26	6.39	6.56	6.32	6.37	12264543	78681029	2293200	2293200	-0.00624	-0.00624	16.488909	16.052346	1	2012/7/25	1
600107	2014/8/27	6.33	6.5	6.31	6.39	7383625	47274266	2300400	2300400	0.00314	0.00314	16.54068	16.102746	1	2012/7/25	1
600107	2014/8/28	6.45	6.55	6.37	6.44	7124062	45998534	2318400	2318400	0.007825	0.007825	16.670106	16.228746	1	2012/7/25	1
600107	2014/8/29	6.45	6.64	6.41	6.59	12678263	83330744	2372400	2372400	0.023292	0.023292	17.058385	16.606745	1	2012/7/25	1
600107	2014/9/1	6.63	6.65	6.55	6.62	7443382	49209038	2383200	2383200	0.004552	0.004552	17.136041	16.682345	1	2012/7/25	1
600107	2014/9/2	6.61	6.7	6.52	6.64	11238596	74260645	2390400	2390400	0.003021	0.003021	17.187812	16.732745	1	2012/7/25	1
600107	2014/9/3	6.62	6.88	6.6	6.83	15700451	106409721	2458800	2458800	0.028614	0.028614	17.679632	17.211543	1	2012/7/25	1
600107	2014/9/4	6.77	6.88	6.74	6.79	11042163	75141038	2444400	2444400	-0.005857	-0.005857	17.576091	17.110743	1	2012/7/25	1
600107	2014/9/5	6.79	6.88	6.72	6.83	8580697	58278857	2458800	2458800	0.005891	0.005891	17.679632	17.211543	1	2012/7/25	1
600107	2014/9/9	6.84	7.01	6.76	6.91	11276979	77846673	2487600	2487600	0.011713	0.011713	17.886714	17.413142	1	2012/7/25	1
600107	2014/9/10	6.88	7.04	6.85	6.99	8918318	62075416	2516400	2516400	0.011577	0.011577	18.093796	17.614741	1	2012/7/25	1
600107	2014/9/11	7	7.18	6.96	7.07	16897090	119596187	2545200	2545200	0.011445	0.011445	18.300878	17.81634	1	2012/7/25	1
600107	2014/9/12	7.07	7.55	7.04	7.41	24386443	179164397	2667600	2667600	0.048091	0.048091	19.180977	18.673137	1	2012/7/25	1
600107	2014/9/15	7.38	7.51	7.3	7.43	15661776	115918634	2674800	2674800	0.002699	0.002699	19.232748	18.723537	1	2012/7/25	1
600107	2014/9/16	7.38	7.42	6.99	7.08	19027818	137060938	2548800	2548800	-0.047106	-0.047106	18.326764	17.84154	1	2012/7/25	1
600107	2014/9/17	7.1	7.16	7	7.14	11340170	80400577	2570400	2570400	0.008475	0.008475	18.482076	17.992739	1	2012/7/25	1
600107	2014/9/18	7.15	7.29	7.08	7.14	9497157	68047150	2570400	2570400	0	0	18.482076	17.992739	1	2012/7/25	1
600107	2014/9/19	7.15	7.3	7.14	7.26	8474769	61374528	2613600	2613600	0.016807	0.016807	18.792699	18.295138	1	2012/7/25	1
600107	2014/9/22	7.23	7.25	7.05	7.05	8363296	59536597	2538000	2538000	-0.028926	-0.028926	18.249109	17.76594	1	2012/7/25	1
600107	2014/9/23	7.05	7.1	6.94	7.06	9204298	64552484	2541600	2541600	0.001418	0.001418	18.274994	17.79114	1	2012/7/25	1
600107	2014/9/24	7.04	7.26	7.02	7.21	12107491	86376680	2595600	2595600	0.021246	0.021246	18.663273	18.169139	1	2012/7/25	1
600107	2014/9/25	7.2	7.28	7.1	7.11	9964170	71664221	2559600	2559600	-0.01387	-0.01387	18.40442	17.91714	1	2012/7/25	1
600107	2014/9/26	7.09	7.18	7.06	7.13	8229523	58527289	2566800	2566800	0.002813	0.002813	18.456191	17.96754	1	2012/7/25	1
600107	2014/9/29	7.14	7.24	7.14	7.2	8033214	57888804	2592000	2592000	0.009818	0.009818	18.637388	18.143939	1	2012/7/25	1
600107	2014/9/30	7.23	7.5	7.19	7.38	14166590	104523547	2656800	2656800	0.025	0.025	19.103323	18.597537	1	2012/7/25	1
600107	2014/10/8	7.4	7.45	7.28	7.43	10900145	80535152	2674800	2674800	0.006775	0.006775	19.232749	18.723537	1	2012/7/25	1
600107	2014/10/9	7.45	7.75	7.4	7.56	14970799	113888403	2721600	2721600	0.017497	0.017497	19.569257	19.051136	1	2012/7/25	1
600107	2014/10/10	7.48	7.71	7.47	7.52	8193286	62013488	2707200	2707200	-0.005291	-0.005291	19.465716	18.950336	1	2012/7/25	1
600107	2014/10/13	7.47	7.47	7.29	7.4	7020446	51619334	2664000	2664000	-0.015957	-0.015957	19.155093	18.647937	1	2012/7/25	1
600107	2014/10/14	7.35	7.5	7.31	7.39	5622177	41625903	2660400	2660400	-0.001351	-0.001351	19.129208	18.622737	1	2012/7/25	1
600107	2014/10/15	7.42	7.5	7.25	7.48	7149936	52782176	2692800	2692800	0.012179	0.012179	19.362175	18.849536	1	2012/7/25	1
600107	2014/10/16	7.43	7.47	7.18	7.19	11447301	83916322	2588400	2588400	-0.03877	-0.03877	18.611502	18.118738	1	2012/7/25	1
600107	2014/10/17	7.14	7.23	6.85	7.01	9042899	63432048	2523600	2523600	-0.025035	-0.025035	18.145567	17.66514	1	2012/7/25	1
600107	2014/10/20	7.02	7.1	6.99	7.07	5629990	39673785	2545200	2545200	0.008559	0.008559	18.300879	17.816339	1	2012/7/25	1
600107	2014/10/21	7.03	7.18	7.03	7.11	5385525	38390403	2559600	2559600	0.005658	0.005658	18.40442	17.917139	1	2012/7/25	1
600107	2014/10/22	7.13	7.14	6.96	6.98	4450291	31382122	2512800	2512800	-0.018284	-0.018284	18.067912	17.58954	1	2012/7/25	1
600107	2014/10/23	6.93	7.01	6.7	6.71	6464449	44219160	2415600	2415600	-0.038682	-0.038682	17.36901	16.909142	1	2012/7/25	1
600107	2014/10/24	6.7	6.85	6.6	6.82	4374943	29555063	2455200	2455200	0.016393	0.016393	17.653748	17.186341	1	2012/7/25	1
600107	2014/10/27	6.77	6.94	6.76	6.93	3406755	23463830	2494800	2494800	0.016129	0.016129	17.938486	17.46354	1	2012/7/25	1
600107	2014/10/28	6.95	7.12	6.93	7.1	5220079	36701478	2556000	2556000	0.024531	0.024531	18.378535	17.891939	1	2012/7/25	1
600107	2014/10/29	7.11	7.17	7.04	7.11	6487113	46081684	2559600	2559600	0.001408	0.001408	18.40442	17.917139	1	2012/7/25	1
600107	2014/10/30	7.2	7.67	7.2	7.35	20999592	155387673	2646000	2646000	0.033755	0.033755	19.025666	18.521937	1	2012/7/25	1
600107	2014/10/31	7.28	7.95	7.2	7.68	28540268	217491782	2764800	2764800	0.044898	0.044898	19.87988	19.353534	1	2012/7/25	1
600107	2014/11/3	7.63	7.78	7.51	7.63	16560832	126474687	2746800	2746800	-0.00651	-0.00651	19.750454	19.227534	1	2012/7/25	1
600107	2014/11/4	7.6	7.71	7.38	7.46	13881151	104259745	2685600	2685600	-0.02228	-0.02228	19.310405	18.799135	1	2012/7/25	1
600107	2014/11/5	7.39	7.5	7.35	7.45	7067486	52603991	2682000	2682000	-0.00134	-0.00134	19.28452	18.773935	1	2012/7/25	1
600107	2014/11/6	7.43	7.53	7.39	7.45	6254384	46575119	2682000	2682000	0	0	19.28452	18.773935	1	2012/7/25	1
600107	2014/11/7	7.45	7.75	7.44	7.55	22630472	171965557	2718000	2718000	0.013423	0.013423	19.543373	19.025934	1	2012/7/25	1
600107	2014/11/10	7.55	7.64	7.45	7.62	9583800	72372922	2743200	2743200	0.009272	0.009272	19.72457	19.202333	1	2012/7/25	1
600107	2014/11/11	7.66	7.75	7.21	7.33	13652880	102554707	2638800	2638800	-0.038058	-0.038058	18.973897	18.471536	1	2012/7/25	1
600107	2014/11/12	7.24	7.4	7.2	7.4	5476071	40091958	2664000	2664000	0.00955	0.00955	19.155094	18.647935	1	2012/7/25	1
600107	2014/11/13	7.45	7.74	7.39	7.6	16776681	127739204	2736000	2736000	0.027027	0.027027	19.672799	19.151933	1	2012/7/25	1
600107	2014/11/14	7.6	7.6	7.29	7.42	9048951	66982504	2671200	2671200	-0.023684	-0.023684	19.206864	18.698335	1	2012/7/25	1
600107	2014/11/17	7.36	7.66	7.36	7.65	11495633	86721929	2754000	2754000	0.030997	0.030997	19.802225	19.277933	1	2012/7/25	1
600107	2014/11/18	7.76	7.9	7.6	7.7	16619919	129113211	2772000	2772000	0.006536	0.006536	19.931651	19.403933	1	2012/7/25	1
600107	2014/11/19	7.59	7.9	7.53	7.79	16764313	129829504	2804400	2804400	0.011688	0.011688	20.164618	19.630732	1	2012/7/25	1
600107	2014/11/20	7.76	7.84	7.61	7.64	12167193	93854573	2750400	2750400	-0.019255	-0.019255	19.776339	19.252733	1	2012/7/25	1
600107	2014/11/21	7.63	8.08	7.58	7.99	23208849	182511685	2876400	2876400	0.045812	0.045812	20.682323	20.13473	1	2012/7/25	1
600107	2014/11/24	8.02	8.28	7.92	8.14	29382431	239820786	2930400	2930400	0.018773	0.018773	21.070602	20.512729	1	2012/7/25	1
600107	2014/11/25	8.11	8.43	8.06	8.34	21647210	178066896	3002400	3002400	0.02457	0.02457	21.588307	21.016727	1	2012/7/25	1
600107	2014/11/26	8.34	8.43	8.2	8.36	17710994	147326246	3009600	3009600	0.002398	0.002398	21.640078	21.067127	1	2012/7/25	1
600107	2014/11/27	8.36	8.58	8.21	8.44	22976100	192804877	3038400	3038400	0.009569	0.009569	21.84716	21.268726	1	2012/7/25	1
600107	2014/11/28	8.34	8.65	8.17	8.55	27467700	230744249	3078000	3078000	0.013033	0.013033	22.131898	21.545925	1	2012/7/25	1
600107	2014/12/1	8.7	8.75	8.36	8.4	22878521	195946219	3024000	3024000	-0.017544	-0.017544	21.743619	21.167926	1	2012/7/25	1
600107	2014/12/2	8.33	8.75	8.29	8.6	26927740	231256599	3096000	3096000	0.02381	0.02381	22.261324	21.671924	1	2012/7/25	1
600107	2014/12/3	8.65	8.69	8.2	8.43	30885156	262000505	3034800	3034800	-0.019767	-0.019767	21.821275	21.243526	1	2012/7/25	1
600107	2014/12/4	8.53	9.27	8.41	9.19	48447384	428213929	3308400	3308400	0.090154	0.090154	23.788555	23.158719	1	2012/7/25	1
600107	2014/12/5	9.1	9.41	8.5	8.78	42852491	384780548	3160800	3160800	-0.044614	-0.044614	22.727259	22.125523	1	2012/7/25	1
600107	2014/12/8	8.98	9.35	8.86	9.01	34515277	313140921	3243600	3243600	0.026196	0.026196	23.32262	22.705121	1	2012/7/25	1
600107	2014/12/9	8.88	8.88	8.11	8.11	40208800	340506086	2919600	2919600	-0.099889	-0.099889	20.992947	20.437129	1	2012/7/25	1
600107	2014/12/10	8	8.28	7.75	8.2	18135798	145733942	2952000	2952000	0.011097	0.011097	21.225914	20.663928	1	2012/7/25	1
600107	2014/12/11	8.17	8.49	8.01	8.43	18135095	149450258	3034800	3034800	0.028049	0.028049	21.821275	21.243526	1	2012/7/25	1
600107	2014/12/12	8.4	8.66	8.33	8.6	13719488	116245013	3096000	3096000	0.020166	0.020166	22.261324	21.671925	1	2012/7/25	1
600107	2014/12/15	8.77	8.84	8.62	8.78	18278855	160198541	3160800	3160800	0.02093	0.02093	22.727259	22.125523	1	2012/7/25	1
600107	2014/12/16	8.81	9.23	8.8	9.08	23450258	211813953	3268800	3268800	0.034169	0.034169	23.503817	22.88152	1	2012/7/25	1
600107	2014/12/17	9.02	9.51	8.78	9.28	33292469	309451580	3340800	3340800	0.022026	0.022026	24.021522	23.385518	1	2012/7/25	1
600107	2014/12/18	9.2	9.38	8.97	9	18769373	170312048	3240000	3240000	-0.030172	-0.030172	23.296735	22.67992	1	2012/7/25	1
600107	2014/12/19	8.98	8.98	8.6	8.83	17008907	148761137	3178800	3178800	-0.018889	-0.018889	22.856686	22.251522	1	2012/7/25	1
600107	2014/12/22	8.72	8.76	8.12	8.22	16426127	137647395	2959200	2959200	-0.069083	-0.069083	21.277685	20.714327	1	2012/7/25	1
600107	2014/12/23	8.26	8.47	8.18	8.23	8743373	72716242	2962800	2962800	0.001217	0.001217	21.30357	20.739527	1	2012/7/25	1
600107	2014/12/24	8.28	8.5	8.26	8.4	7009077	58669927	3024000	3024000	0.020656	0.020656	21.743619	21.167925	1	2012/7/25	1
600107	2014/12/25	8.38	8.64	8.35	8.63	8035833	68618109	3106800	3106800	0.027381	0.027381	22.33898	21.747523	1	2012/7/25	1
600107	2014/12/26	8.63	8.95	8.49	8.92	11736675	102415383	3211200	3211200	0.033604	0.033604	23.089653	22.47832	1	2012/7/25	1
600107	2014/12/29	8.94	8.94	8.58	8.63	10037276	87359145	3106800	3106800	-0.032511	-0.032511	22.33898	21.747523	1	2012/7/25	1
600107	2014/12/30	8.65	8.65	8.15	8.25	10119197	84380129	2970000	2970000	-0.044032	-0.044032	21.35534	20.789926	1	2012/7/25	1
600107	2014/12/31	8.32	8.37	8.15	8.32	7978991	65943841	2995200	2995200	0.008485	0.008485	21.536537	20.966325	1	2012/7/25	1
600107	2015/1/5	8.32	8.32	8	8.29	9552693	78284732	2984400	2984400	-0.003606	-0.003606	21.458881	20.890725	1	2012/7/25	1
600107	2015/1/6	8.19	8.46	8.06	8.44	8469445	69855023	3038400	3038400	0.018094	0.018094	21.84716	21.268724	1	2012/7/25	1
600107	2015/1/7	8.68	9.28	8.68	9.28	49319131	453696410	3340800	3340800	0.099526	0.099526	24.021522	23.385516	1	2012/7/25	1
600107	2015/1/8	9.2	9.95	9.02	9.5	55757814	532850339	3420000	3420000	0.023707	0.023707	24.590998	23.939914	1	2012/7/25	1
600107	2015/1/9	9.4	9.4	9.06	9.21	26247618	241839073	3315600	3315600	-0.030526	-0.030526	23.840325	23.209117	1	2012/7/25	1
600107	2015/1/12	9.5	10.13	9.5	10.13	46146971	463666689	3646800	3646800	0.099891	0.099891	26.221769	25.527509	1	2012/7/25	1
600107	2015/1/13	10.13	10.39	9.7	9.88	50330059	504611309	3556800	3556800	-0.024679	-0.024679	25.574637	24.897511	1	2012/7/25	1
600107	2015/1/14	9.7	9.88	9.33	9.49	31215758	297746567	3416400	3416400	-0.039474	-0.039474	24.565112	23.914715	1	2012/7/25	1
600107	2015/1/15	9.34	9.69	9.28	9.63	21581377	205622089	3466800	3466800	0.014752	0.014752	24.927506	24.267514	1	2012/7/25	1
600107	2015/1/16	9.76	9.96	9.47	9.69	25198822	245385695	3488400	3488400	0.006231	0.006231	25.082818	24.418713	1	2012/7/25	1
600107	2015/1/19	9	9.36	8.72	8.72	27388478	247471684	3139200	3139200	-0.100103	-0.100103	22.571948	21.974322	1	2012/7/25	1
600107	2015/1/20	8.93	9.19	8.77	9.13	17867427	161165156	3286800	3286800	0.047018	0.047018	23.633244	23.007518	1	2012/7/25	1
600107	2015/1/21	9.19	9.84	9.08	9.58	24142404	227679671	3448800	3448800	0.049288	0.049288	24.798081	24.141514	1	2012/7/25	1
600107	2015/1/22	9.64	10.08	9.54	9.93	30261423	296681414	3574800	3574800	0.036534	0.036534	25.704065	25.023511	1	2012/7/25	1
600107	2015/1/23	9.89	10.28	9.56	10.04	31985208	317507565	3614400	3614400	0.011078	0.011078	25.988803	25.30071	1	2012/7/25	1
600107	2015/1/26	10.01	11.04	9.83	11.04	44992393	479313236	3974400	3974400	0.099602	0.099602	28.577329	27.820701	1	2012/7/25	1
600107	2015/1/27	11.05	11.55	10.6	11.27	60574730	675459640	4057200	4057200	0.020833	0.020833	29.17269	28.400299	1	2012/7/25	1
600107	2015/1/28	11.3	11.31	10.82	11.1	28262832	313153512	3996000	3996000	-0.015084	-0.015084	28.732641	27.971901	1	2012/7/25	1
600107	2015/1/29	10.95	11.82	10.7	11.36	33620363	379612128	4089600	4089600	0.023423	0.023423	29.405658	28.627099	1	2012/7/25	1
600107	2015/1/30	11.01	11.3	10.56	10.6	27253701	299108917	3816000	3816000	-0.066901	-0.066901	27.438378	26.711906	1	2012/7/25	1
600107	2015/2/2	10.48	11.34	10.27	11.06	25062315	273325831	3981600	3981600	0.043396	0.043396	28.6291	27.871102	1	2012/7/25	1
600107	2015/2/3	11.04	11.77	11	11.32	36963455	421708210	4075200	4075200	0.023508	0.023508	29.302117	28.5263	1	2012/7/25	1
600107	2015/2/4	11.18	11.5	11.11	11.13	21420263	242174226	4006800	4006800	-0.016784	-0.016784	28.810297	28.047502	1	2012/7/25	1
600107	2015/2/5	11.27	11.3	10.65	10.68	23980694	262011650	3844800	3844800	-0.040431	-0.040431	27.64546	26.913506	1	2012/7/25	1
600107	2015/2/6	10.56	10.82	10.45	10.63	15580697	165558910	3826800	3826800	-0.004682	-0.004682	27.516034	26.787506	1	2012/7/25	1
600107	2015/2/9	10.49	10.74	10.28	10.35	13501074	141263124	3726000	3726000	-0.026341	-0.026341	26.791247	26.081908	1	2012/7/25	1
600107	2015/2/10	10.25	10.49	9.93	10.43	13525436	137543011	3754800	3754800	0.007729	0.007729	26.998329	26.283507	1	2012/7/25	1
600107	2015/2/11	10.37	10.8	10.37	10.64	14136813	150120613	3830400	3830400	0.020134	0.020134	27.54192	26.812705	1	2012/7/25	1
600107	2015/2/12	10.52	10.68	10.46	10.48	11242603	118370102	3772800	3772800	-0.015038	-0.015038	27.127756	26.409506	1	2012/7/25	1
600107	2015/2/13	10.57	10.85	10.55	10.68	14228767	152223787	3844800	3844800	0.019084	0.019084	27.645461	26.913504	1	2012/7/25	1
600107	2015/2/16	10.68	10.93	10.58	10.75	12830776	137923002	3870000	3870000	0.006554	0.006554	27.826658	27.089903	1	2012/7/25	1
600107	2015/2/17	10.75	11.09	10.69	11	19269457	211296171	3960000	3960000	0.023256	0.023256	28.47379	27.719901	1	2012/7/25	1
600107	2015/2/25	11.06	11.06	10.77	11.03	13301236	145018816	3970800	3970800	0.002727	0.002727	28.551446	27.795501	1	2012/7/25	1
600107	2015/2/26	11.03	11.19	10.86	11.09	13855173	152768742	3992400	3992400	0.00544	0.00544	28.706758	27.9467	1	2012/7/25	1
600107	2015/2/27	11.17	11.5	11.1	11.17	21563200	244198577	4021200	4021200	0.007214	0.007214	28.91384	28.148299	1	2012/7/25	1
600107	2015/3/2	11.17	11.22	10.85	10.96	21271784	233007289	3945600	3945600	-0.0188	-0.0188	28.370249	27.619101	1	2012/7/25	1
600107	2015/3/3	10.9	11.15	10.81	10.89	19769906	217575690	3920400	3920400	-0.006387	-0.006387	28.189052	27.442702	1	2012/7/25	1
600107	2015/3/4	10.82	10.91	10.6	10.85	14213402	152496788	3906000	3906000	-0.003673	-0.003673	28.085511	27.341902	1	2012/7/25	1
600107	2015/3/5	10.74	11.4	10.71	11.15	25843206	288030682	4014000	4014000	0.02765	0.02765	28.862069	28.097899	1	2012/7/25	1
600107	2015/3/6	11.14	11.53	10.95	11.4	31357806	354250298	4104000	4104000	0.022422	0.022422	29.509201	28.727897	1	2012/7/25	1
600107	2015/3/9	11.34	11.59	11.12	11.39	17212802	195141163	4100400	4100400	-0.000877	-0.000877	29.483316	28.702697	1	2012/7/25	1
600107	2015/3/10	11.33	12.08	11.29	12.02	33611125	394527860	4327200	4327200	0.055312	0.055312	31.114088	30.290291	1	2012/7/25	1
600107	2015/3/11	11.93	12.23	11.7	11.89	24443571	292950432	4280400	4280400	-0.010815	-0.010815	30.77758	29.962692	1	2012/7/25	1
600107	2015/3/12	11.85	12.01	11.4	11.52	18677490	218066668	4147200	4147200	-0.031119	-0.031119	29.819825	29.030295	1	2012/7/25	1
600107	2015/3/13	11.5	11.65	11.4	11.59	11024830	127280576	4172400	4172400	0.006076	0.006076	30.001022	29.206694	1	2012/7/25	1
600107	2015/3/16	11.63	11.87	11.44	11.76	18983529	221727196	4233600	4233600	0.014668	0.014668	30.441072	29.635092	1	2012/7/25	1
600107	2015/3/17	11.8	11.89	11.57	11.76	19796187	232556759	4233600	4233600	0	0	30.441072	29.635092	1	2012/7/25	1
600107	2015/3/18	11.77	12.19	11.7	12.09	23041904	273769382	4352400	4352400	0.028061	0.028061	31.295286	30.466689	1	2012/7/25	1
600107	2015/3/19	12.08	12.29	11.81	11.96	21438202	257282557	4305600	4305600	-0.010753	-0.010753	30.958778	30.13909	1	2012/7/25	1
600107	2015/3/20	11.86	12.56	11.82	12.37	28709567	349830543	4453200	4453200	0.034281	0.034281	32.020074	31.172286	1	2012/7/25	1
600107	2015/3/23	12.4	13.26	12.26	13.06	29642357	376512527	4701600	4701600	0.05578	0.05578	33.806157	32.91108	1	2012/7/25	1
600107	2015/3/24	13.15	13.2	12.15	12.82	25448662	323971624	4615200	4615200	-0.018377	-0.018377	33.184911	32.306282	1	2012/7/25	1
600107	2015/3/25	12.78	13.15	12.48	12.98	19921075	253992115	4672800	4672800	0.01248	0.01248	33.599075	32.709481	1	2012/7/25	1
600107	2015/3/26	12.84	13.08	12.48	12.73	14397759	183381157	4582800	4582800	-0.01926	-0.01926	32.951943	32.079483	1	2012/7/25	1
600107	2015/3/27	12.77	12.88	12.58	12.75	10985441	139584930	4590000	4590000	0.001571	0.001571	33.003714	32.129883	1	2012/7/25	1
600107	2015/3/30	12.7	13.29	12.64	13.07	21285145	278041245	4705200	4705200	0.025098	0.025098	33.832043	32.93628	1	2012/7/25	1
600107	2015/3/31	13.05	13.23	12.83	12.87	15653075	203311522	4633200	4633200	-0.015302	-0.015302	33.314338	32.432282	1	2012/7/25	1
600107	2015/4/1	12.9	13.48	12.73	13.3	20129596	265668058	4788000	4788000	0.033411	0.033411	34.427404	33.515878	1	2012/7/25	1
600107	2015/4/2	13.3	13.91	13.28	13.88	20247255	274646936	4996800	4996800	0.043609	0.043609	35.928749	34.977473	1	2012/7/25	1
600108	2014/1/2	8	8.14	7.9	8.08	31746737	255418605	15731074.18	15731074.18	0.006227	0.006227	77.180448	75.14209	1	2013/5/10	1
600108	2014/1/3	8.03	8.04	7.82	7.86	33227646	262662882	15302752.85	15302752.85	-0.027228	-0.027228	75.079	73.096142	1	2013/5/10	1
600108	2014/1/6	7.82	7.82	7.36	7.37	44653670	336016153	14348764.44	14348764.44	-0.062341	-0.062341	70.398503	68.539258	1	2013/5/10	1
600108	2014/1/7	7.28	7.5	7.26	7.38	37366291	275707880	14368233.59	14368233.59	0.001357	0.001357	70.494023	68.632256	1	2013/5/10	1
600108	2014/1/8	7.38	7.48	7.26	7.29	32075351	235879419	14193011.23	14193011.23	-0.012195	-0.012195	69.63434	67.795277	1	2013/5/10	1
600108	2014/1/9	7.29	7.56	7.29	7.35	39711099	294980809	14309826.14	14309826.14	0.00823	0.00823	70.207462	68.353263	1	2013/5/10	1
600108	2014/1/10	7.35	7.38	7.16	7.18	33221772	240525060	13978850.57	13978850.57	-0.023129	-0.023129	68.583616	66.772303	1	2013/5/10	1
600108	2014/1/13	7.18	7.29	7.02	7.13	24499252	174490329	13881504.81	13881504.81	-0.006964	-0.006964	68.106014	66.307315	1	2013/5/10	1
600108	2014/1/14	7.19	7.38	7.16	7.35	36565591	266246578	14309826.14	14309826.14	0.030856	0.030856	70.207462	68.353263	1	2013/5/10	1
600108	2014/1/15	7.34	7.58	7.22	7.52	43409498	320984089	14640801.71	14640801.71	0.023129	0.023129	71.831308	69.934223	1	2013/5/10	1
600108	2014/1/16	7.48	7.57	7.4	7.44	29988445	224553571	14485048.5	14485048.5	-0.010638	-0.010638	71.067145	69.190242	1	2013/5/10	1
600108	2014/1/17	7.41	7.46	7.15	7.17	23818218	173633694	13959381.42	13959381.42	-0.03629	-0.03629	68.488095	66.679306	1	2013/5/10	1
600108	2014/1/20	7.39	7.45	7.11	7.16	40076074	290299762	13939912.27	13939912.27	-0.001395	-0.001395	68.392575	66.586308	1	2013/5/10	1
600108	2014/1/21	7.17	7.31	7.15	7.21	25832249	186496199	14037258.02	14037258.02	0.006983	0.006983	68.870177	67.051296	1	2013/5/10	1
600108	2014/1/22	7.2	7.53	7.19	7.44	49621762	366266244	14485048.5	14485048.5	0.0319	0.0319	71.067145	69.190242	1	2013/5/10	1
600108	2014/1/23	7.43	7.51	7.4	7.44	35801823	266505535	14485048.5	14485048.5	0	0	71.067145	69.190242	1	2013/5/10	1
600108	2014/1/24	7.6	7.6	7.46	7.52	45650709	343263774	14640801.71	14640801.71	0.010753	0.010753	71.831308	69.934223	1	2013/5/10	1
600108	2014/1/27	7.54	7.76	7.5	7.68	55191181	422374324	14952308.13	14952308.13	0.021277	0.021277	73.359634	71.422185	1	2013/5/10	1
600108	2014/1/28	7.63	7.66	7.43	7.48	36935947	277056711	14562925.11	14562925.11	-0.026042	-0.026042	71.449227	69.562232	1	2013/5/10	1
600108	2014/1/29	7.47	7.54	7.38	7.4	35460255	263768004	14407171.9	14407171.9	-0.010695	-0.010695	70.685064	68.818251	1	2013/5/10	1
600108	2014/1/30	7.39	7.46	7.3	7.31	20824609	153646447	14231949.53	14231949.53	-0.012162	-0.012162	69.825381	67.981272	1	2013/5/10	1
600108	2014/2/7	7.28	7.47	7.25	7.46	22739893	168186879	14523986.8	14523986.8	0.02052	0.02052	71.258186	69.376237	1	2013/5/10	1
600108	2014/2/10	7.5	7.77	7.48	7.73	57413415	439486984	15049653.89	15049653.89	0.036193	0.036193	73.837236	71.887173	1	2013/5/10	1
600108	2014/2/11	7.76	7.94	7.73	7.8	58621979	459177728	15185937.94	15185937.94	0.009056	0.009056	74.505878	72.538156	1	2013/5/10	1
600108	2014/2/12	7.84	8.48	7.72	8.39	112758851	916529914	16334617.87	16334617.87	0.075641	0.075641	80.141579	78.025017	1	2013/5/10	1
600108	2014/2/13	8.28	8.34	8.06	8.08	73867699	604451155	15731074.18	15731074.18	-0.036949	-0.036949	77.180448	75.14209	1	2013/5/10	1
600108	2014/2/14	8.08	8.25	8.06	8.16	43591572	355919214	15886827.39	15886827.39	0.009901	0.009901	77.944611	75.886071	1	2013/5/10	1
600108	2014/2/17	8.25	8.28	8.12	8.23	38784362	318069334	16023111.45	16023111.45	0.008578	0.008578	78.613253	76.537054	1	2013/5/10	1
600108	2014/2/18	8.33	8.64	8.25	8.3	80333886	676153321	16159395.5	16159395.5	0.008505	0.008505	79.281895	77.188037	1	2013/5/10	1
600108	2014/2/19	8.24	8.46	8.2	8.37	59769634	498916858	16295679.56	16295679.56	0.008434	0.008434	79.950537	77.83902	1	2013/5/10	1
600108	2014/2/20	8.36	8.45	8.16	8.24	53006833	440327098	16042580.6	16042580.6	-0.015532	-0.015532	78.708772	76.630051	1	2013/5/10	1
600108	2014/2/21	8.24	8.34	8.08	8.23	43531929	357567916	16023111.45	16023111.45	-0.001214	-0.001214	78.613252	76.537053	1	2013/5/10	1
600108	2014/2/24	8.22	8.28	8	8.14	42546746	345795411	15847889.08	15847889.08	-0.010936	-0.010936	77.753569	75.700074	1	2013/5/10	1
600108	2014/2/25	8.1	8.17	7.4	7.56	66115370	517736092	14718678.31	14718678.31	-0.071253	-0.071253	72.213388	70.306211	1	2013/5/10	1
600108	2014/2/26	7.55	7.63	7.36	7.53	48233194	361435437	14660270.86	14660270.86	-0.003968	-0.003968	71.926827	70.027218	1	2013/5/10	1
600108	2014/2/27	7.54	8.28	7.46	7.79	104094121	819326424	15166468.79	15166468.79	0.034529	0.034529	74.410356	72.445156	1	2013/5/10	1
600108	2014/2/28	7.29	7.6	7.18	7.52	63046281	469483448	14640801.71	14640801.71	-0.03466	-0.03466	71.831306	69.93422	1	2013/5/10	1
600108	2014/3/3	7.44	7.73	7.41	7.69	41897458	318827972	14971777.28	14971777.28	0.022606	0.022606	73.455152	71.51518	1	2013/5/10	1
600108	2014/3/4	7.61	7.76	7.53	7.7	38203300	292341184	14991246.43	14991246.43	0.0013	0.0013	73.550672	71.608178	1	2013/5/10	1
600108	2014/3/5	7.77	8	7.67	7.69	63598315	498517240	14971777.28	14971777.28	-0.001299	-0.001299	73.455152	71.51518	1	2013/5/10	1
600108	2014/3/6	7.6	7.65	7.45	7.49	43036147	323338022	14582394.26	14582394.26	-0.026008	-0.026008	71.544745	69.655227	1	2013/5/10	1
600108	2014/3/7	7.51	7.57	7.34	7.36	29379293	218360481	14329295.29	14329295.29	-0.017356	-0.017356	70.30298	68.446258	1	2013/5/10	1
600108	2014/3/10	7.26	7.26	6.88	6.9	51911433	365612422	13433714.33	13433714.33	-0.0625	-0.0625	65.909044	64.168367	1	2013/5/10	1
600108	2014/3/11	6.88	6.97	6.82	6.91	27612478	190233010	13453183.49	13453183.49	0.001449	0.001449	66.004564	64.261365	1	2013/5/10	1
600108	2014/3/12	6.9	6.95	6.67	6.79	27766462	189002819	13219553.67	13219553.67	-0.017366	-0.017366	64.85832	63.145393	1	2013/5/10	1
600108	2014/3/13	6.78	6.85	6.7	6.81	24554553	166933416	13258491.97	13258491.97	0.002946	0.002946	65.049361	63.331388	1	2013/5/10	1
600108	2014/3/14	6.78	6.79	6.62	6.67	22875905	153314338	12985923.86	12985923.86	-0.020558	-0.020558	63.712076	62.029421	1	2013/5/10	1
600108	2014/3/17	6.64	6.78	6.63	6.78	20304536	136422794	13200084.52	13200084.52	0.016492	0.016492	64.7628	63.052395	1	2013/5/10	1
600108	2014/3/18	6.77	6.91	6.75	6.84	24545303	168016827	13316899.43	13316899.43	0.00885	0.00885	65.335922	63.610381	1	2013/5/10	1
600108	2014/3/19	6.82	6.83	6.66	6.71	21284940	142867628	13063800.46	13063800.46	-0.019006	-0.019006	64.094157	62.401412	1	2013/5/10	1
600108	2014/3/20	6.69	6.95	6.65	6.71	37427069	254779559	13063800.46	13063800.46	0	0	64.094157	62.401412	1	2013/5/10	1
600108	2014/3/21	6.72	6.95	6.7	6.88	34534910	235858284	13394776.03	13394776.03	0.025335	0.025335	65.718003	63.982372	1	2013/5/10	1
600108	2014/3/24	6.88	7.03	6.87	6.94	34844602	241563714	13511590.94	13511590.94	0.008721	0.008721	66.291125	64.540358	1	2013/5/10	1
600108	2014/3/25	6.89	6.97	6.82	6.97	32958053	228143213	13569998.39	13569998.39	0.004323	0.004323	66.577686	64.819351	1	2013/5/10	1
600108	2014/3/26	6.96	6.99	6.85	6.94	27143672	187905810	13511590.94	13511590.94	-0.004304	-0.004304	66.291125	64.540358	1	2013/5/10	1
600108	2014/3/27	6.94	6.94	6.73	6.74	28192894	192362054	13122207.92	13122207.92	-0.028818	-0.028818	64.380718	62.680405	1	2013/5/10	1
600108	2014/3/28	6.72	7.18	6.62	6.93	55868382	383514869	13492121.79	13492121.79	0.02819	0.02819	66.195605	64.44736	1	2013/5/10	1
600108	2014/3/31	6.92	7.08	6.78	6.97	51192352	353401961	13569998.39	13569998.39	0.005772	0.005772	66.577686	64.819351	1	2013/5/10	1
600108	2014/4/1	6.93	7.1	6.9	6.99	50414500	351577558	13608936.7	13608936.7	0.002869	0.002869	66.768727	65.005346	1	2013/5/10	1
600108	2014/4/2	6.99	7.08	6.92	6.97	27724399	193296858	13569998.39	13569998.39	-0.002861	-0.002861	66.577686	64.819351	1	2013/5/10	1
600108	2014/4/3	6.99	7	6.81	6.82	22908725	157973405	13277961.13	13277961.13	-0.021521	-0.021521	65.144881	63.424386	1	2013/5/10	1
600108	2014/4/4	6.8	6.86	6.76	6.83	15645113	106479908	13297430.28	13297430.28	0.001466	0.001466	65.240401	63.517384	1	2013/5/10	1
600108	2014/4/8	6.8	6.94	6.78	6.9	22446608	153992267	13433714.33	13433714.33	0.010249	0.010249	65.909043	64.168367	1	2013/5/10	1
600108	2014/4/9	6.92	7.08	6.9	7.02	44646977	312338958	13667344.15	13667344.15	0.017391	0.017391	67.055287	65.284339	1	2013/5/10	1
600108	2014/4/10	7	7.03	6.93	6.98	30768250	214458268	13589467.54	13589467.54	-0.005698	-0.005698	66.673206	64.912348	1	2013/5/10	1
600108	2014/4/11	6.97	6.98	6.87	6.89	25609441	176952544	13414245.18	13414245.18	-0.012894	-0.012894	65.813523	64.075369	1	2013/5/10	1
600108	2014/4/14	6.87	6.97	6.86	6.95	18352222	126998505	13531060.09	13531060.09	0.008708	0.008708	66.386645	64.633355	1	2013/5/10	1
600108	2014/4/15	6.99	7.05	6.95	6.96	38161194	266872147	13550529.24	13550529.24	0.001439	0.001439	66.482165	64.726353	1	2013/5/10	1
600108	2014/4/16	6.95	7.02	6.86	6.94	24669923	171092141	13511590.94	13511590.94	-0.002874	-0.002874	66.291124	64.540358	1	2013/5/10	1
600108	2014/4/17	7.01	7.03	6.89	6.92	19924865	138491425	13472652.64	13472652.64	-0.002882	-0.002882	66.100083	64.354363	1	2013/5/10	1
600108	2014/4/18	6.92	6.93	6.85	6.9	14666060	100971678	13433714.33	13433714.33	-0.00289	-0.00289	65.909042	64.168368	1	2013/5/10	1
600108	2014/4/21	6.8	6.89	6.7	6.71	24931747	169573440	13063800.46	13063800.46	-0.027536	-0.027536	64.094155	62.401413	1	2013/5/10	1
600108	2014/4/22	6.71	6.77	6.52	6.61	26575399	176174783	12869108.95	12869108.95	-0.014903	-0.014903	63.138951	61.471437	1	2013/5/10	1
600108	2014/4/23	6.61	6.69	6.53	6.56	18788312	124231291	12771763.19	12771763.19	-0.007564	-0.007564	62.661349	61.006449	1	2013/5/10	1
600108	2014/4/24	6.51	6.6	6.43	6.44	19052374	124149863	12538133.38	12538133.38	-0.018293	-0.018293	61.515105	59.890477	1	2013/5/10	1
600108	2014/4/25	6.42	6.46	6.04	6.1	35423029	221210777	11876182.24	11876182.24	-0.052795	-0.052795	58.267413	56.728557	1	2013/5/10	1
600108	2014/4/28	6.08	6.08	5.83	5.84	26181520	154857592	11369984.31	11369984.31	-0.042623	-0.042623	55.783884	54.310619	1	2013/5/10	1
600108	2014/4/29	5.84	6.02	5.83	6	19440717	114967216	11681490.73	11681490.73	0.027397	0.027397	57.31221	55.798581	1	2013/5/10	1
600108	2014/4/30	6	6	5.93	5.96	10395740	62024462	11603614.12	11603614.12	-0.006667	-0.006667	56.930129	55.42659	1	2013/5/10	1
600108	2014/5/5	5.95	6.06	5.85	6.03	15577474	92756639	11739898.18	11739898.18	0.011745	0.011745	57.598771	56.077573	1	2013/5/10	1
600108	2014/5/6	6.01	6.15	6	6.08	17008709	103615720	11837243.94	11837243.94	0.008292	0.008292	58.076373	56.542561	1	2013/5/10	1
600108	2014/5/7	6.08	6.08	5.88	5.89	15134586	90250252	11467330.06	11467330.06	-0.03125	-0.03125	56.261486	54.775606	1	2013/5/10	1
600108	2014/5/8	5.88	5.99	5.84	5.87	11519375	68206591	11428391.76	11428391.76	-0.003396	-0.003396	56.070445	54.589611	1	2013/5/10	1
600108	2014/5/9	5.88	5.9	5.72	5.78	14949576	86894413	11253169.4	11253169.4	-0.015332	-0.015332	55.210762	53.752632	1	2013/5/10	1
600108	2014/5/12	5.84	6	5.81	5.97	18864353	111781855	11623083.27	11623083.27	0.032872	0.032872	57.025649	55.519587	1	2013/5/10	1
600108	2014/5/13	5.95	6.03	5.94	6	15025612	89919327	11681490.73	11681490.73	0.005025	0.005025	57.31221	55.79858	1	2013/5/10	1
600108	2014/5/14	6.01	6.02	5.95	5.97	10147680	60683942	11623083.27	11623083.27	-0.005	-0.005	57.025649	55.519587	1	2013/5/10	1
600108	2014/5/15	5.98	6.05	5.85	5.86	17760697	105957433	11408922.61	11408922.61	-0.018425	-0.018425	55.974925	54.496613	1	2013/5/10	1
600108	2014/5/16	5.84	5.89	5.8	5.87	11001456	64253686	11428391.76	11428391.76	0.001706	0.001706	56.070445	54.589611	1	2013/5/10	1
600108	2014/5/19	5.82	6.02	5.77	5.86	17222695	101537373	11408922.61	11408922.61	-0.001704	-0.001704	55.974925	54.496613	1	2013/5/10	1
600108	2014/5/20	5.91	5.98	5.87	5.88	10262025	60670167	11447860.91	11447860.91	0.003413	0.003413	56.165966	54.682608	1	2013/5/10	1
600108	2014/5/21	5.87	5.93	5.8	5.91	8835086	51924617	11506268.37	11506268.37	0.005102	0.005102	56.452527	54.961601	1	2013/5/10	1
600108	2014/5/22	5.93	5.99	5.89	5.9	14603969	86857388	11486799.21	11486799.21	-0.001692	-0.001692	56.357007	54.868603	1	2013/5/10	1
600108	2014/5/23	5.91	5.94	5.86	5.93	9451422	55777654	11545206.67	11545206.67	0.005085	0.005085	56.643568	55.147596	1	2013/5/10	1
600108	2014/5/26	5.98	6.01	5.92	6.01	20056221	119787098	11700959.88	11700959.88	0.013491	0.013491	57.407731	55.891577	1	2013/5/10	1
600108	2014/5/27	5.98	6	5.92	5.94	11429493	68118188	11564675.82	11564675.82	-0.011647	-0.011647	56.739089	55.240594	1	2013/5/10	1
600108	2014/5/28	5.92	5.97	5.88	5.97	15553262	92290946	11623083.27	11623083.27	0.005051	0.005051	57.02565	55.519587	1	2013/5/10	1
600108	2014/5/29	5.97	6.04	5.9	5.91	24947263	149312903	11506268.37	11506268.37	-0.01005	-0.01005	56.452528	54.961601	1	2013/5/10	1
600108	2014/5/30	5.91	5.97	5.85	5.85	22906287	135319549	11389453.46	11389453.46	-0.010152	-0.010152	55.879406	54.403615	1	2013/5/10	1
600108	2014/6/3	5.87	5.93	5.8	5.8	13472461	79134116	11292107.7	11292107.7	-0.008547	-0.008547	55.401804	53.938627	1	2013/5/10	1
600108	2014/6/4	5.81	5.83	5.6	5.66	24617121	140085402	11019539.58	11019539.58	-0.024138	-0.024138	54.064519	52.63666	1	2013/5/10	1
600108	2014/6/5	5.66	5.72	5.6	5.7	16913103	95779746	11097416.19	11097416.19	0.007067	0.007067	54.4466	53.008651	1	2013/5/10	1
600108	2014/6/6	5.69	5.72	5.57	5.6	17442130	98301523	10902724.68	10902724.68	-0.017544	-0.017544	53.491396	52.078675	1	2013/5/10	1
600108	2014/6/9	5.58	5.73	5.58	5.62	18092124	102405600	10941662.98	10941662.98	0.003571	0.003571	53.682437	52.26467	1	2013/5/10	1
600108	2014/6/10	5.67	5.72	5.63	5.71	16785493	95511662	11116885.34	11116885.34	0.016014	0.016014	54.54212	53.101649	1	2013/5/10	1
600108	2014/6/11	5.71	5.72	5.66	5.71	14304596	81359913	11116885.34	11116885.34	0	0	54.54212	53.101649	1	2013/5/10	1
600108	2014/6/12	5.69	5.71	5.61	5.63	13800047	78018559	10961132.13	10961132.13	-0.014011	-0.014011	53.777957	52.357668	1	2013/5/10	1
600108	2014/6/13	5.64	5.74	5.61	5.7	25620066	145856160	11097416.19	11097416.19	0.012433	0.012433	54.446599	53.008651	1	2013/5/10	1
600108	2014/6/16	5.7	5.72	5.64	5.68	15507072	88047112	11058477.89	11058477.89	0	-0.003509	54.446599	52.822644	1	2013/5/10	1
600108	2014/6/17	5.68	5.68	5.61	5.62	15138833	85221936	10941662.98	10941662.98	-0.010563	-0.010563	53.871459	52.264658	1	2013/5/10	1
600108	2014/6/18	5.62	5.63	5.52	5.53	20190109	112453632	10766440.62	10766440.62	-0.016014	-0.016014	53.008749	51.427679	1	2013/5/10	1
600108	2014/6/19	5.52	5.56	5.37	5.4	30826988	168179104	10513341.65	10513341.65	-0.023508	-0.023508	51.762612	50.21871	1	2013/5/10	1
600108	2014/6/20	5.4	5.41	5.32	5.39	17070320	91781550	10493872.5	10493872.5	-0.001852	-0.001852	51.666755	50.125712	1	2013/5/10	1
600108	2014/6/23	5.4	5.61	5.4	5.54	35545453	196663360	10785909.77	10785909.77	0.027829	0.027829	53.104605	51.520676	1	2013/5/10	1
600108	2014/6/24	5.51	5.58	5.48	5.56	15763772	87079440	10824848.07	10824848.07	0.00361	0.00361	53.296318	51.706671	1	2013/5/10	1
600108	2014/6/25	5.54	5.54	5.44	5.48	15078080	82619528	10669094.86	10669094.86	-0.014388	-0.014388	52.529465	50.96269	1	2013/5/10	1
600108	2014/6/26	5.5	5.58	5.48	5.51	27626213	152513678	10727502.32	10727502.32	0.005474	0.005474	52.817035	51.241683	1	2013/5/10	1
600108	2014/6/27	5.52	5.58	5.45	5.53	27232262	150431386	10766440.62	10766440.62	0.00363	0.00363	53.008748	51.427678	1	2013/5/10	1
600108	2014/6/30	5.52	5.58	5.51	5.53	21516088	119307944	10766440.62	10766440.62	0	0	53.008748	51.427678	1	2013/5/10	1
600108	2014/7/1	5.58	5.94	5.53	5.77	76226418	438875991	11233700.25	11233700.25	0.0434	0.0434	55.309308	53.659621	1	2013/5/10	1
600108	2014/7/2	5.74	5.82	5.71	5.78	35376261	204089836	11253169.4	11253169.4	0.001733	0.001733	55.405165	53.752619	1	2013/5/10	1
600108	2014/7/3	5.78	5.86	5.72	5.82	33116371	191989763	11331046	11331046	0.00692	0.00692	55.788592	54.124609	1	2013/5/10	1
600108	2014/7/4	5.84	5.88	5.77	5.79	22178841	129088836	11272638.55	11272638.55	-0.005155	-0.005155	55.501022	53.845616	1	2013/5/10	1
600108	2014/7/7	5.8	5.81	5.64	5.67	24450511	139412640	11039008.74	11039008.74	-0.020725	-0.020725	54.350742	52.729645	1	2013/5/10	1
600108	2014/7/8	5.66	5.71	5.65	5.68	15478730	87857390	11058477.89	11058477.89	0.001764	0.001764	54.446599	52.822643	1	2013/5/10	1
600108	2014/7/9	5.68	5.82	5.67	5.68	33345838	191408234	11058477.89	11058477.89	0	0	54.446599	52.822643	1	2013/5/10	1
600108	2014/7/10	5.67	5.73	5.65	5.67	13251332	75356704	11039008.74	11039008.74	-0.001761	-0.001761	54.350742	52.729645	1	2013/5/10	1
600108	2014/7/11	5.67	5.74	5.66	5.7	14151281	80670381	11097416.19	11097416.19	0.005291	0.005291	54.638312	53.008638	1	2013/5/10	1
600108	2014/7/14	5.69	5.72	5.57	5.67	31508163	177517069	11039008.74	11039008.74	-0.005263	-0.005263	54.350742	52.729645	1	2013/5/10	1
600108	2014/7/15	5.67	5.73	5.63	5.73	25309135	143468773	11155823.64	11155823.64	0.010582	0.010582	54.925882	53.287631	1	2013/5/10	1
600108	2014/7/16	5.72	5.79	5.69	5.72	29575808	169988017	11136354.49	11136354.49	-0.001745	-0.001745	54.830025	53.194633	1	2013/5/10	1
600108	2014/7/17	5.73	5.74	5.65	5.68	13934646	79256978	11058477.89	11058477.89	-0.006993	-0.006993	54.446598	52.822643	1	2013/5/10	1
600108	2014/7/18	5.66	5.76	5.64	5.7	17890509	102172081	11097416.19	11097416.19	0.003521	0.003521	54.638311	53.008638	1	2013/5/10	1
600108	2014/7/21	5.7	5.74	5.67	5.68	12887163	73416342	11058477.89	11058477.89	-0.003509	-0.003509	54.446598	52.822643	1	2013/5/10	1
600108	2014/7/22	5.68	5.81	5.67	5.78	39298346	226862961	11253169.4	11253169.4	0.017606	0.017606	55.405165	53.752619	1	2013/5/10	1
600108	2014/7/23	5.8	5.85	5.74	5.84	31467527	182278793	11369984.31	11369984.31	0.010381	0.010381	55.980305	54.310605	1	2013/5/10	1
600108	2014/7/24	5.85	5.91	5.78	5.89	50824441	297995105	11467330.06	11467330.06	0.008562	0.008562	56.459588	54.775593	1	2013/5/10	1
600108	2014/7/25	5.94	6.05	5.9	5.92	42030285	250231288	11525737.52	11525737.52	0.005093	0.005093	56.747158	55.054586	1	2013/5/10	1
600108	2014/7/28	5.93	6.05	5.9	6.05	52887028	317331112	11778836.48	11778836.48	0.021959	0.021959	57.993295	56.263555	1	2013/5/10	1
600108	2014/7/29	6.1	6.1	6.01	6.05	49163789	297972726	11778836.48	11778836.48	0	0	57.993295	56.263555	1	2013/5/10	1
600108	2014/7/30	6.04	6.38	5.97	6.27	70698084	434047245	12207157.81	12207157.81	0.036364	0.036364	60.102142	58.309502	1	2013/5/10	1
600108	2014/7/31	6.2	6.45	6.19	6.39	82718995	525720121	12440787.62	12440787.62	0.019139	0.019139	61.252422	59.425473	1	2013/5/10	1
600108	2014/8/1	6.37	6.51	6.25	6.27	71332037	456048872	12207157.81	12207157.81	-0.018779	-0.018779	60.102142	58.309502	1	2013/5/10	1
600108	2014/8/4	6.33	6.58	6.33	6.52	73456613	476606624	12693886.59	12693886.59	0.039872	0.039872	62.498559	60.634442	1	2013/5/10	1
600108	2014/8/5	6.47	6.6	6.4	6.57	58896644	382983995	12791232.34	12791232.34	0.007669	0.007669	62.977842	61.09943	1	2013/5/10	1
600108	2014/8/6	6.5	6.56	6.42	6.49	42959105	278279839	12635479.14	12635479.14	-0.012177	-0.012177	62.210989	60.355449	1	2013/5/10	1
600108	2014/8/7	6.48	6.5	6.28	6.3	54732457	348640215	12265565.26	12265565.26	-0.029276	-0.029276	60.389712	58.588494	1	2013/5/10	1
600108	2014/8/8	6.3	6.35	6.2	6.33	31970218	200879874	12323972.72	12323972.72	0.004762	0.004762	60.677282	58.867487	1	2013/5/10	1
600108	2014/8/11	6.35	6.58	6.33	6.53	59985254	387998088	12713355.74	12713355.74	0.031596	0.031596	62.594416	60.727439	1	2013/5/10	1
600108	2014/8/12	6.53	6.72	6.51	6.63	65616085	433970361	12908047.25	12908047.25	0.015314	0.015314	63.552983	61.657415	1	2013/5/10	1
600108	2014/8/13	6.64	6.65	6.45	6.54	41375029	270441607	12732824.89	12732824.89	-0.013575	-0.013575	62.690273	60.820437	1	2013/5/10	1
600108	2014/8/14	6.55	6.55	6.39	6.4	32569078	210740573	12460256.77	12460256.77	-0.021407	-0.021407	61.348279	59.51847	1	2013/5/10	1
600108	2014/8/15	6.39	6.48	6.37	6.47	27024134	173995881	12596540.83	12596540.83	0.010938	0.010938	62.019276	60.169453	1	2013/5/10	1
600108	2014/8/18	6.49	6.58	6.44	6.55	45023945	293482945	12752294.04	12752294.04	0.012365	0.012365	62.786129	60.913434	1	2013/5/10	1
600108	2014/8/19	6.55	7.21	6.49	7.21	235543674	1652306650	14037258.02	14037258.02	0.100763	0.100763	69.11267	67.051276	1	2013/5/10	1
600108	2014/8/20	7.28	7.59	7.12	7.18	251427242	1854068191	13978850.57	13978850.57	-0.004161	-0.004161	68.8251	66.772283	1	2013/5/10	1
600108	2014/8/21	7.12	7.48	7.08	7.27	133500066	967552427	14154072.93	14154072.93	0.012535	0.012535	69.68781	67.609261	1	2013/5/10	1
600108	2014/8/22	7.17	7.25	7.05	7.12	85742619	611097244	13862035.66	13862035.66	-0.020633	-0.020633	68.24996	66.214297	1	2013/5/10	1
600108	2014/8/25	7.16	7.42	7.11	7.12	92220144	668096519	13862035.66	13862035.66	0	0	68.24996	66.214297	1	2013/5/10	1
600108	2014/8/26	7.06	7.07	6.76	6.81	82875032	570113231	13258491.97	13258491.97	-0.043539	-0.043539	65.278403	63.331371	1	2013/5/10	1
600108	2014/8/27	6.8	6.9	6.7	6.79	39576236	268650846	13219553.67	13219553.67	-0.002937	-0.002937	65.08669	63.145376	1	2013/5/10	1
600108	2014/8/28	6.77	6.84	6.7	6.75	33680692	227996447	13141677.07	13141677.07	-0.005891	-0.005891	64.703263	62.773386	1	2013/5/10	1
600108	2014/8/29	6.74	6.94	6.73	6.9	37922422	259871137	13433714.33	13433714.33	0.022222	0.022222	66.141113	64.16835	1	2013/5/10	1
600108	2014/9/1	6.91	6.93	6.83	6.91	32661541	225082822	13453183.49	13453183.49	0.001449	0.001449	66.23697	64.261348	1	2013/5/10	1
600108	2014/9/2	6.92	7.1	6.9	7.04	55961189	393125822	13706282.45	13706282.45	0.018813	0.018813	67.483107	65.470317	1	2013/5/10	1
600108	2014/9/3	7.06	7.15	6.97	7.08	58685614	414716821	13784159.06	13784159.06	0.005682	0.005682	67.866534	65.842307	1	2013/5/10	1
600108	2014/9/4	7.12	7.14	7.01	7.1	49119249	347101290	13823097.36	13823097.36	0.002825	0.002825	68.058247	66.028302	1	2013/5/10	1
600108	2014/9/5	7.08	7.26	7.06	7.15	61567834	441173792	13920443.12	13920443.12	0.007042	0.007042	68.53753	66.49329	1	2013/5/10	1
600108	2014/9/9	7.15	7.17	7.02	7.12	45939768	325413492	13862035.66	13862035.66	-0.004196	-0.004196	68.24996	66.214297	1	2013/5/10	1
600108	2014/9/10	7.07	7.59	7.01	7.41	137948287	1007193685	14426641.05	14426641.05	0.04073	0.04073	71.029804	68.911228	1	2013/5/10	1
600108	2014/9/11	7.4	8.01	7.33	7.7	223027654	1725814558	14991246.43	14991246.43	0.039136	0.039136	73.809648	71.608159	1	2013/5/10	1
600108	2014/9/12	7.68	7.74	7.5	7.65	72528989	552673559	14893900.68	14893900.68	-0.006494	-0.006494	73.330365	71.143171	1	2013/5/10	1
600108	2014/9/15	7.65	7.99	7.6	7.72	95274999	739719115	15030184.73	15030184.73	0.00915	0.00915	74.001362	71.794154	1	2013/5/10	1
600108	2014/9/16	7.84	8.05	7.52	7.65	136295207	1068793811	14893900.68	14893900.68	-0.009067	-0.009067	73.330365	71.143171	1	2013/5/10	1
600108	2014/9/17	7.71	7.98	7.67	7.88	121713376	955311024	15341691.15	15341691.15	0.030065	0.030065	75.535069	73.282116	1	2013/5/10	1
600108	2014/9/18	7.77	8.05	7.64	7.93	99281003	779033973	15439036.91	15439036.91	0.006345	0.006345	76.014352	73.747104	1	2013/5/10	1
600108	2014/9/19	7.84	8.58	7.82	8.3	160887072	1323878833	16159395.5	16159395.5	0.046658	0.046658	79.561049	77.188016	1	2013/5/10	1
600108	2014/9/22	8.35	8.38	8.09	8.14	80608919	661850747	15847889.08	15847889.08	-0.019277	-0.019277	78.027342	75.700054	1	2013/5/10	1
600108	2014/9/23	8.26	8.63	8.26	8.35	106579866	896746959	16256741.26	16256741.26	0.025799	0.025799	80.040332	77.653004	1	2013/5/10	1
600108	2014/9/24	8.35	8.44	8.2	8.39	64766298	541252803	16334617.87	16334617.87	0.00479	0.00479	80.423759	78.024994	1	2013/5/10	1
600108	2014/9/25	8.4	8.58	8.35	8.44	66185717	559192864	16431963.62	16431963.62	0.005959	0.005959	80.903042	78.489982	1	2013/5/10	1
600108	2014/9/26	8.46	9.28	8.43	9.04	171141519	1531683690	17600112.69	17600112.69	0.07109	0.07109	86.654443	84.069839	1	2013/5/10	1
600108	2014/9/29	9.12	9.3	8.9	9.27	137860905	1261341257	18047903.17	18047903.17	0.025442	0.025442	88.859147	86.208784	1	2013/5/10	1
600108	2014/9/30	9.25	9.25	8.34	8.43	275170903	2365892897	16412494.47	16412494.47	-0.090615	-0.090615	80.807185	78.396985	1	2013/5/10	1
600108	2014/10/8	8.32	8.43	8.22	8.4	83891295	699530679	16354087.02	16354087.02	-0.003559	-0.003559	80.519615	78.117992	1	2013/5/10	1
600108	2014/10/9	8.4	8.42	8.2	8.34	86833029	720561068	16237272.11	16237272.11	-0.007143	-0.007143	79.944475	77.560006	1	2013/5/10	1
600108	2014/10/10	8.35	8.35	8.04	8.14	104468167	854529683	15847889.08	15847889.08	-0.023981	-0.023981	78.027341	75.700054	1	2013/5/10	1
600108	2014/10/13	8.12	8.12	7.86	7.99	78555568	624652670	15555851.82	15555851.82	-0.018428	-0.018428	76.589491	74.30509	1	2013/5/10	1
600108	2014/10/14	7.97	8.23	7.92	8.18	94373386	766429663	15925765.69	15925765.69	0.02378	0.02378	78.410768	76.072045	1	2013/5/10	1
600108	2014/10/15	8.16	8.18	8.01	8.12	47660609	385771850	15808950.78	15808950.78	-0.007335	-0.007335	77.835628	75.514059	1	2013/5/10	1
600108	2014/10/16	8.05	8.24	8.01	8.04	67099634	546662052	15653197.57	15653197.57	-0.009852	-0.009852	77.068775	74.770078	1	2013/5/10	1
600108	2014/10/17	8.02	8.12	7.76	7.94	73765562	584693846	15458506.06	15458506.06	-0.012438	-0.012438	76.110208	73.840102	1	2013/5/10	1
600108	2014/10/20	8.1	8.3	8.01	8.25	98924308	811346010	16062049.75	16062049.75	0.039043	0.039043	79.081765	76.723028	1	2013/5/10	1
600108	2014/10/21	8.18	8.18	7.99	8.01	58824288	474648745	15594790.12	15594790.12	-0.029091	-0.029091	76.781205	74.491085	1	2013/5/10	1
600108	2014/10/22	8.01	8.05	7.69	7.71	55462532	434932595	15010715.58	15010715.58	-0.037453	-0.037453	73.905504	71.701157	1	2013/5/10	1
600108	2014/10/23	7.71	8.02	7.56	7.87	71610142	560337977	15322222	15322222	0.020752	0.020752	75.439211	73.189119	1	2013/5/10	1
600108	2014/10/24	7.8	7.88	7.7	7.83	40481289	315754719	15244345.4	15244345.4	-0.005083	-0.005083	75.055784	72.817129	1	2013/5/10	1
600108	2014/10/27	7.83	7.9	7.64	7.81	37639055	293522905	15205407.1	15205407.1	-0.002554	-0.002554	74.864071	72.631134	1	2013/5/10	1
600108	2014/10/28	7.79	8	7.77	7.98	60427545	477921508	15536382.67	15536382.67	0.021767	0.021767	76.493635	74.212093	1	2013/5/10	1
600108	2014/10/29	8.04	8.06	7.92	8.03	64872979	518921081	15633728.42	15633728.42	0.006266	0.006266	76.972918	74.677081	1	2013/5/10	1
600108	2014/10/30	8.02	8.08	7.92	7.94	56576922	452251805	15458506.06	15458506.06	-0.011208	-0.011208	76.110208	73.840103	1	2013/5/10	1
600108	2014/10/31	7.92	8	7.7	7.8	64382970	502385123	15185937.94	15185937.94	-0.017632	-0.017632	74.768214	72.538136	1	2013/5/10	1
600108	2014/11/3	7.79	7.92	7.75	7.82	50898064	398298974	15224876.25	15224876.25	0.002564	0.002564	74.959927	72.724131	1	2013/5/10	1
600108	2014/11/4	7.82	7.95	7.74	7.94	58642868	460212351	15458506.06	15458506.06	0.015345	0.015345	76.110207	73.840102	1	2013/5/10	1
600108	2014/11/5	7.97	8.48	7.93	8.31	188873086	1556298595	16178864.66	16178864.66	0.046599	0.046599	79.656904	77.281014	1	2013/5/10	1
600108	2014/11/6	8.27	8.32	8.11	8.22	73949837	606504213	16003642.29	16003642.29	-0.01083	-0.01083	78.794194	76.444036	1	2013/5/10	1
600108	2014/11/7	8.22	8.4	8.13	8.24	87402991	724293667	16042580.6	16042580.6	0.002433	0.002433	78.985907	76.630031	1	2013/5/10	1
600108	2014/11/10	8.28	8.35	8.14	8.28	74045737	611432525	16120457.2	16120457.2	0.004854	0.004854	79.369334	77.002021	1	2013/5/10	1
600108	2014/11/11	8.33	8.68	8.23	8.56	219930410	1865554186	16665593.44	16665593.44	0.033816	0.033816	82.053321	79.605954	1	2013/5/10	1
600108	2014/11/12	8.59	8.89	8.43	8.82	175470785	1525624493	17171791.37	17171791.37	0.030374	0.030374	84.545595	82.023892	1	2013/5/10	1
600108	2014/11/13	8.96	9.28	8.66	8.69	221642438	1994277519	16918692.4	16918692.4	-0.014739	-0.014739	83.299458	80.814923	1	2013/5/10	1
600108	2014/11/14	8.55	8.71	8.18	8.29	143111261	1193632263	16139926.35	16139926.35	-0.04603	-0.04603	79.465191	77.095019	1	2013/5/10	1
600108	2014/11/17	8.25	8.45	8.16	8.36	74673615	623054815	16276210.41	16276210.41	0.008444	0.008444	80.136188	77.746002	1	2013/5/10	1
600108	2014/11/18	8.4	8.98	8.32	8.75	150868624	1312525980	17035507.31	17035507.31	0.046651	0.046651	83.874599	81.372909	1	2013/5/10	1
600108	2014/11/19	8.8	9.09	8.64	8.94	139100730	1234360331	17405421.18	17405421.18	0.021714	0.021714	85.695876	83.139864	1	2013/5/10	1
600108	2014/11/20	8.8	9.1	8.75	8.89	109420640	978084287	17308075.43	17308075.43	-0.005593	-0.005593	85.216593	82.674876	1	2013/5/10	1
600108	2014/11/21	9	9	8.47	8.64	195273955	1693967657	16821346.65	16821346.65	-0.028121	-0.028121	82.820176	80.349936	1	2013/5/10	1
600108	2014/11/24	8.6	8.68	8.42	8.66	131712890	1130249580	16860284.95	16860284.95	0.002315	0.002315	83.011889	80.535931	1	2013/5/10	1
600108	2014/11/25	8.67	8.68	8.47	8.67	98633724	847006224	16879754.1	16879754.1	0.001155	0.001155	83.107746	80.628929	1	2013/5/10	1
600108	2014/11/26	8.72	8.88	8.58	8.69	99114510	865495358	16918692.4	16918692.4	0.002307	0.002307	83.299459	80.814924	1	2013/5/10	1
600108	2014/11/27	8.71	8.99	8.66	8.96	168137172	1494314926	17444359.48	17444359.48	0.03107	0.03107	85.887589	83.325859	1	2013/5/10	1
600108	2014/11/28	9.02	9.1	8.8	8.89	117666898	1048874795	17308075.43	17308075.43	-0.007813	-0.007813	85.216592	82.674876	1	2013/5/10	1
600108	2014/12/1	8.93	9.27	8.67	9.21	186383034	1677775757	17931088.26	17931088.26	0.035996	0.035996	88.284006	85.6508	1	2013/5/10	1
600108	2014/12/2	9.15	9.37	9.08	9.26	151831952	1400408246	18028434.02	18028434.02	0.005429	0.005429	88.763289	86.115788	1	2013/5/10	1
600108	2014/12/3	9.7	9.95	9.36	9.52	271225706	2609585780	18534631.95	18534631.95	0.028078	0.028078	91.255563	88.533726	1	2013/5/10	1
600108	2014/12/4	9.57	9.72	9.34	9.68	179807976	1709668399	18846138.37	18846138.37	0.016807	0.016807	92.78927	90.021688	1	2013/5/10	1
600108	2014/12/5	9.93	10	9.05	9.37	180072123	1714438403	18242594.68	18242594.68	-0.032025	-0.032025	89.817713	87.138762	1	2013/5/10	1
600108	2014/12/8	9.37	9.85	9.2	9.74	176140484	1691283410	18962953.28	18962953.28	0.039488	0.039488	93.36441	90.579674	1	2013/5/10	1
600108	2014/12/9	9.85	10.66	9.65	9.82	296581863	3011461667	19118706.49	19118706.49	0.008214	0.008214	94.131263	91.323655	1	2013/5/10	1
600108	2014/12/10	9.83	10.34	9.83	10.29	177571345	1798975156	20033756.6	20033756.6	0.047862	0.047862	98.636527	95.694543	1	2013/5/10	1
600108	2014/12/11	10.32	10.44	9.9	10.43	185496714	1890034924	20306324.71	20306324.71	0.013605	0.013605	99.978521	96.99651	1	2013/5/10	1
600108	2014/12/12	10.52	10.53	10.11	10.17	110614081	1131974150	19800126.78	19800126.78	-0.024928	-0.024928	97.486247	94.578572	1	2013/5/10	1
600108	2014/12/15	10.03	10.08	9.85	10	96338223	959213537	19469151.21	19469151.21	-0.016716	-0.016716	95.856683	92.997613	1	2013/5/10	1
600108	2014/12/16	9.99	10.2	9.92	10.03	90668800	909233908	19527558.66	19527558.66	0.003	0.003	96.144253	93.276606	1	2013/5/10	1
600108	2014/12/17	9.97	9.98	9.51	9.61	130284257	1256272863	18709854.31	18709854.31	-0.041874	-0.041874	92.118272	89.370706	1	2013/5/10	1
600108	2014/12/18	9.66	10	9.6	9.83	111055082	1093496295	19138175.64	19138175.64	0.022893	0.022893	94.227119	91.416653	1	2013/5/10	1
600108	2014/12/19	10	10.3	9.8	10.29	175820767	1773705128	20033756.6	20033756.6	0.046796	0.046796	98.636526	95.694543	1	2013/5/10	1
600108	2014/12/22	10.85	11.32	10.4	11.32	350264429	3840633097	22039079.17	22039079.17	0.100097	0.100097	108.509764	105.273297	1	2013/5/10	1
600108	2014/12/23	11.11	11.11	10.4	10.5	202673551	2182704880	20442608.77	20442608.77	-0.072438	-0.072438	100.649516	97.647493	1	2013/5/10	1
600108	2014/12/24	10.49	10.7	9.67	9.77	198566975	1988507833	19021360.73	19021360.73	-0.069524	-0.069524	93.651978	90.858667	1	2013/5/10	1
600108	2014/12/25	9.67	10.07	9.54	9.94	132391663	1297895360	19352336.3	19352336.3	0.0174	0.0174	95.281542	92.439626	1	2013/5/10	1
600108	2014/12/26	9.88	9.89	9.64	9.79	138423018	1350567147	19060299.03	19060299.03	-0.015091	-0.015091	93.843692	91.044662	1	2013/5/10	1
600108	2014/12/29	9.66	9.76	9.22	9.37	145899374	1383069667	18242594.68	18242594.68	-0.042901	-0.042901	89.817711	87.138762	1	2013/5/10	1
600108	2014/12/30	9.5	9.75	9.4	9.43	98984395	946832798	18359409.59	18359409.59	0.006403	0.006403	90.392851	87.696748	1	2013/5/10	1
600108	2014/12/31	9.45	9.53	9.09	9.34	89703585	827264809	18184187.23	18184187.23	-0.009544	-0.009544	89.530141	86.859769	1	2013/5/10	1
600108	2015/1/5	9.34	9.67	9.22	9.55	112203928	1061265209	18593039.41	18593039.41	0.022484	0.022484	91.543131	88.812719	1	2013/5/10	1
600108	2015/1/6	9.47	9.81	9.41	9.79	129761631	1248161202	19060299.03	19060299.03	0.025131	0.025131	93.843691	91.044662	1	2013/5/10	1
600108	2015/1/7	9.98	10.1	9.74	10.02	164818816	1633979382	19508089.51	19508089.51	0.023493	0.023493	96.048395	93.183607	1	2013/5/10	1
600108	2015/1/8	10.1	10.16	9.8	9.81	133870899	1338152751	19099237.34	19099237.34	-0.020958	-0.020958	94.035405	91.230657	1	2013/5/10	1
600108	2015/1/9	9.7	9.73	9.44	9.45	101934792	974853532	18398347.89	18398347.89	-0.036697	-0.036697	90.584564	87.882743	1	2013/5/10	1
600108	2015/1/12	9.48	9.79	9.4	9.49	92137529	883668355	18476224.5	18476224.5	0.004233	0.004233	90.967991	88.254733	1	2013/5/10	1
600108	2015/1/13	9.4	9.57	9.21	9.54	74724214	700982098	18573570.25	18573570.25	0.005269	0.005269	91.447274	88.719721	1	2013/5/10	1
600108	2015/1/14	9.44	9.62	9.33	9.49	53635709	508095255	18476224.5	18476224.5	-0.005241	-0.005241	90.967991	88.254733	1	2013/5/10	1
600108	2015/1/15	9.48	9.68	9.45	9.6	60381473	579214822	18690385.16	18690385.16	0.011591	0.011591	92.022415	89.277707	1	2013/5/10	1
600108	2015/1/16	9.66	10.08	9.65	10.04	142551807	1410655402	19547027.81	19547027.81	0.045833	0.045833	96.240109	93.369602	1	2013/5/10	1
600108	2015/1/19	9.8	10.34	9.54	9.7	176791537	1761066736	18885076.67	18885076.67	-0.033865	-0.033865	92.980982	90.207683	1	2013/5/10	1
600108	2015/1/20	9.75	10.13	9.75	10.06	127865668	1277191672	19585966.12	19585966.12	0.037113	0.037113	96.431823	93.555597	1	2013/5/10	1
600108	2015/1/21	10.08	10.32	9.98	10.27	162970481	1654584323	19994818.29	19994818.29	0.020875	0.020875	98.444813	95.508547	1	2013/5/10	1
600108	2015/1/22	10.27	10.53	10.15	10.45	149228351	1544199262	20345263.01	20345263.01	0.017527	0.017527	100.170233	97.182504	1	2013/5/10	1
600108	2015/1/23	10.39	10.43	10.01	10.13	148907495	1512518908	19722250.18	19722250.18	-0.030622	-0.030622	97.102819	94.20658	1	2013/5/10	1
600108	2015/1/26	10.12	10.28	10.02	10.17	88269222	896690457	19800126.78	19800126.78	0.003949	0.003949	97.486246	94.57857	1	2013/5/10	1
600108	2015/1/27	10.15	10.53	10.13	10.48	159700966	1656304576	20403670.47	20403670.47	0.030482	0.030482	100.457803	97.461496	1	2013/5/10	1
600108	2015/1/28	10.49	10.49	10.15	10.21	96455707	990247800	19878003.39	19878003.39	-0.025763	-0.025763	97.869673	94.950561	1	2013/5/10	1
600108	2015/1/29	10	10.18	9.93	10.1	76032468	763502983	19663842.72	19663842.72	-0.010774	-0.010774	96.815249	93.927587	1	2013/5/10	1
600108	2015/1/30	10.21	10.38	10.07	10.29	110202302	1130234446	20033756.6	20033756.6	0.018812	0.018812	98.636526	95.694542	1	2013/5/10	1
600108	2015/2/2	10.48	10.66	9.66	9.68	197720717	2022478463	18846138.37	18846138.37	-0.059281	-0.059281	92.789268	90.021688	1	2013/5/10	1
600108	2015/2/3	9.55	9.72	9.2	9.48	120194851	1131548815	18456755.35	18456755.35	-0.020661	-0.020661	90.872134	88.161736	1	2013/5/10	1
600108	2015/2/4	9.49	9.53	9.24	9.26	89427762	835133334	18028434.02	18028434.02	-0.023207	-0.023207	88.763287	86.115789	1	2013/5/10	1
600108	2015/2/5	9.41	9.44	8.99	9	94799308	869431503	17522236.09	17522236.09	-0.028078	-0.028078	86.271013	83.697851	1	2013/5/10	1
600108	2015/2/6	8.97	9.12	8.51	8.6	85192700	750090903	16743470.04	16743470.04	-0.044444	-0.044444	82.436746	79.977947	1	2013/5/10	1
600108	2015/2/9	8.6	8.75	8.58	8.66	40024225	346276700	16860284.95	16860284.95	0.006977	0.006977	83.011886	80.535933	1	2013/5/10	1
600108	2015/2/10	8.66	8.74	8.59	8.73	37735788	327226204	16996569.01	16996569.01	0.008083	0.008083	83.682883	81.186916	1	2013/5/10	1
600108	2015/2/11	8.79	8.86	8.72	8.84	39735860	349342186	17210729.67	17210729.67	0.0126	0.0126	84.737306	82.20989	1	2013/5/10	1
600108	2015/2/12	8.85	8.86	8.69	8.79	41687572	365602480	17113383.91	17113383.91	-0.005656	-0.005656	84.258023	81.744902	1	2013/5/10	1
600108	2015/2/13	8.87	9	8.83	8.92	56388288	503906092	17366482.88	17366482.88	0.01479	0.01479	85.50416	82.953871	1	2013/5/10	1
600108	2015/2/16	8.97	9.04	8.92	8.98	42405531	380363420	17483297.79	17483297.79	0.006726	0.006726	86.0793	83.511857	1	2013/5/10	1
600108	2015/2/17	9.01	9.1	8.99	9.08	46243089	418120231	17677989.3	17677989.3	0.011136	0.011136	87.037867	84.441833	1	2013/5/10	1
600108	2015/2/25	9.12	9.19	9	9.18	65115249	591843748	17872680.81	17872680.81	0.011013	0.011013	87.996434	85.371809	1	2013/5/10	1
600108	2015/2/26	9.24	9.39	9.17	9.36	77712393	721866291	18223125.53	18223125.53	0.019608	0.019608	89.721854	87.045766	1	2013/5/10	1
600108	2015/2/27	9.37	9.39	9.25	9.31	60229373	561420468	18125779.78	18125779.78	-0.005342	-0.005342	89.242571	86.580778	1	2013/5/10	1
600108	2015/3/2	9.31	9.46	9.22	9.44	90826072	847287357	18378878.74	18378878.74	0.013963	0.013963	90.488708	87.789747	1	2013/5/10	1
600108	2015/3/3	9.35	9.42	9.2	9.21	68440346	637266576	17931088.26	17931088.26	-0.024364	-0.024364	88.284004	85.650802	1	2013/5/10	1
600108	2015/3/4	9.21	9.38	9.19	9.32	60245726	559534736	18145248.93	18145248.93	0.011944	0.011944	89.338427	86.673776	1	2013/5/10	1
600108	2015/3/5	9.3	9.31	8.98	9.07	77606551	706388962	17658520.15	17658520.15	-0.026824	-0.026824	86.94201	84.348836	1	2013/5/10	1
600108	2015/3/6	9.1	9.13	8.88	8.9	55528614	497945947	17327544.58	17327544.58	-0.018743	-0.018743	85.312446	82.767877	1	2013/5/10	1
600108	2015/3/9	8.86	8.96	8.7	8.96	45081397	397576336	17444359.48	17444359.48	0.006742	0.006742	85.887586	83.325863	1	2013/5/10	1
600108	2015/3/10	8.99	9.07	8.91	9.02	41117348	370521061	17561174.39	17561174.39	0.006696	0.006696	86.462726	83.883849	1	2013/5/10	1
600108	2015/3/11	9.01	9.06	8.85	8.87	45276133	405103143	17269137.12	17269137.12	-0.01663	-0.01663	85.024876	82.488885	1	2013/5/10	1
600108	2015/3/12	8.85	9	8.81	8.9	44135332	392924946	17327544.58	17327544.58	0.003382	0.003382	85.312446	82.767878	1	2013/5/10	1
600108	2015/3/13	8.9	9.04	8.88	9.01	53163193	476321635	17541705.24	17541705.24	0.01236	0.01236	86.366869	83.790852	1	2013/5/10	1
600108	2015/3/16	9.03	9.27	9.02	9.24	95816766	881098054	17989495.72	17989495.72	0.025527	0.025527	88.571573	85.929797	1	2013/5/10	1
600108	2015/3/17	9.25	9.43	9.25	9.37	113553894	1060956140	18242594.68	18242594.68	0.014069	0.014069	89.81771	87.138766	1	2013/5/10	1
600108	2015/3/18	9.4	9.62	9.27	9.56	146794887	1392633525	18612508.56	18612508.56	0.020277	0.020277	91.638987	88.905721	1	2013/5/10	1
600108	2015/3/19	9.61	9.72	9.51	9.59	143005038	1373152125	18670916.01	18670916.01	0.003138	0.003138	91.926557	89.184714	1	2013/5/10	1
600108	2015/3/20	9.57	9.6	9.46	9.53	105864573	1006384567	18554101.1	18554101.1	-0.006257	-0.006257	91.351417	88.626728	1	2013/5/10	1
600108	2015/3/23	9.54	9.99	9.54	9.88	178347830	1738807079	19235521.4	19235521.4	0.036726	0.036726	94.706401	91.881645	1	2013/5/10	1
600108	2015/3/24	9.79	9.87	9.35	9.64	148312971	1431892047	18768261.77	18768261.77	-0.024291	-0.024291	92.405841	89.649702	1	2013/5/10	1
600108	2015/3/25	9.64	9.84	9.48	9.68	127775189	1232776795	18846138.37	18846138.37	0.004149	0.004149	92.789268	90.021692	1	2013/5/10	1
600108	2015/3/26	9.66	9.88	9.52	9.8	141651108	1375885210	19079768.19	19079768.19	0.012397	0.012397	93.939548	91.137663	1	2013/5/10	1
600108	2015/3/27	9.82	10.07	9.76	9.94	147445522	1464450089	19352336.3	19352336.3	0.014286	0.014286	95.281542	92.43963	1	2013/5/10	1
600108	2015/3/30	9.94	10.24	9.83	10.07	159766276	1596510867	19605435.27	19605435.27	0.013078	0.013078	96.527679	93.648599	1	2013/5/10	1
600108	2015/3/31	10.04	10.35	9.96	10.22	205798949	2087976874	19897472.54	19897472.54	0.014896	0.014896	97.965529	95.043563	1	2013/5/10	1
600108	2015/4/1	10.25	10.48	10.11	10.39	186216993	1917013786	20228448.11	20228448.11	0.016634	0.016634	99.595093	96.624522	1	2013/5/10	1
600108	2015/4/2	10.4	10.43	10.11	10.32	167966008	1726652495	20092164.05	20092164.05	-0.006737	-0.006737	98.924096	95.973539	1	2013/5/10	1
600108	2015/4/3	10.26	10.85	10.18	10.74	258350969	2728169785	20909868.4	20909868.4	0.040698	0.040698	102.950077	99.879439	1	2013/5/10	1
600108	2015/4/7	10.7	10.83	10.52	10.74	187766125	2005145952	20909868.4	20909868.4	0	0	102.950077	99.879439	1	2013/5/10	1
600108	2015/4/8	10.75	10.79	10	10.27	185082232	1921507369	19994818.29	19994818.29	-0.043762	-0.043762	98.444813	95.508551	1	2013/5/10	1
600108	2015/4/9	10.27	10.29	9.75	9.92	148734580	1478808157	19313398	19313398	-0.03408	-0.03408	95.089829	92.253634	1	2013/5/10	1
600108	2015/4/10	9.9	10.64	9.84	10.45	196813729	2046985129	20345263.01	20345263.01	0.053427	0.053427	100.170233	97.182508	1	2013/5/10	1
600108	2015/4/13	10.45	10.54	10.26	10.46	141297615	1470961931	20364732.17	20364732.17	0.000957	0.000957	100.26609	97.275506	1	2013/5/10	1
600108	2015/4/14	10.46	10.9	10.3	10.71	198514106	2095735219	20851460.95	20851460.95	0.023901	0.023901	102.662507	99.600446	1	2013/5/10	1
600109	2014/1/2	16.83	17.15	16.5	16.98	25180941	423760828	21973337.5	21973337.5	0.000589	0.000589	71.186482	67.919897	1	2013/12/23	1
600109	2014/1/3	16.88	16.97	16.2	16.84	32656721	539289877	21792167.46	21792167.46	-0.008245	-0.008245	70.59955	67.359898	1	2013/12/23	1
600109	2014/1/6	16.63	17.25	16.38	16.8	54214608	918081015	21740404.59	21740404.59	-0.002375	-0.002375	70.431855	67.199898	1	2013/12/23	1
600109	2014/1/7	16.48	17.2	16.21	17.13	34704942	580841872	22167448.26	22167448.26	0.019643	0.019643	71.815338	68.519896	1	2013/12/23	1
600109	2014/1/8	17.15	18.74	17.15	18.5	77001545	1402724110	23940326.49	23940326.49	0.079977	0.079977	77.558888	73.999888	1	2013/12/23	1
600109	2014/1/9	18.55	19.32	18.55	18.96	48317168	920178315	24535599.47	24535599.47	0.024865	0.024865	79.487379	75.839885	1	2013/12/23	1
600109	2014/1/10	18.6	19.33	18.18	19.25	33800329	636397059	24910880.26	24910880.26	0.015295	0.015295	80.703167	76.999883	1	2013/12/23	1
600109	2014/1/13	19.11	19.46	18.2	18.24	31396818	593232905	23603867.84	23603867.84	-0.052468	-0.052468	76.468871	72.959889	1	2013/12/23	1
600109	2014/1/14	18.3	18.48	17.51	18.03	36486948	652956957	23332112.79	23332112.79	-0.011513	-0.011513	75.588473	72.11989	1	2013/12/23	1
600109	2014/1/15	18.03	19.66	17.95	19.54	38881721	723599020	25286161.06	25286161.06	0.083749	0.083749	81.918955	78.159881	1	2013/12/23	1
600109	2014/1/16	19.28	19.76	19.1	19.22	28762279	559241406	24872058.11	24872058.11	-0.016377	-0.016377	80.577396	76.879883	1	2013/12/23	1
600109	2014/1/17	19	20.11	18.9	19.83	34865522	684871099	25661441.85	25661441.85	0.031738	0.031738	83.134743	79.319879	1	2013/12/23	1
600109	2014/1/20	19.9	20.46	18.96	19.03	28758102	570842269	24626184.49	24626184.49	-0.040343	-0.040343	79.780845	76.119884	1	2013/12/23	1
600109	2014/1/21	19.13	20.38	18.7	19.55	38643164	755233400	25299101.77	25299101.77	0.027325	0.027325	81.960879	78.199881	1	2013/12/23	1
600109	2014/1/22	19.25	20.29	18.85	19.88	32666166	640897334	25726145.44	25726145.44	0.01688	0.01688	83.344362	79.519879	1	2013/12/23	1
600109	2014/1/23	19.7	20.1	19.47	19.7	23493517	465248009	25493212.53	25493212.53	-0.009054	-0.009054	82.589735	78.79988	1	2013/12/23	1
600109	2014/1/24	19.6	20.09	19.55	19.68	23362377	462991684	25467331.1	25467331.1	-0.001015	-0.001015	82.505888	78.71988	1	2013/12/23	1
600109	2014/1/27	19.66	19.68	18.49	18.52	42935965	809696496	23966207.92	23966207.92	-0.058943	-0.058943	77.642736	74.079887	1	2013/12/23	1
600109	2014/1/28	18.7	20.14	18.7	20.08	50477569	984898619	25984959.78	25984959.78	0.084233	0.084233	84.182837	80.319877	1	2013/12/23	1
600109	2014/1/29	20.31	22.09	20.18	22.09	40528722	861245930	28586043.9	28586043.9	0.1001	0.1001	92.609505	88.359865	1	2013/12/23	1
600109	2014/1/30	22.5	23.76	22.2	22.84	35112454	811492921	29556597.67	29556597.67	0.033952	0.033952	95.753784	91.35986	1	2013/12/23	1
600109	2014/2/7	23.11	25.12	22.8	25.12	39887549	959352665	32507081.15	32507081.15	0.099825	0.099825	105.312393	100.479846	1	2013/12/23	1
600109	2014/2/10	25.35	25.58	24.3	25.31	37183425	929481442	32752954.78	32752954.78	0.007564	0.007564	106.108944	101.239845	1	2013/12/23	1
600109	2014/2/11	25.32	25.5	24.3	24.85	36417665	907308955	32157681.79	32157681.79	-0.018175	-0.018175	104.180453	99.399848	1	2013/12/23	1
600109	2014/2/12	26.28	26.8	23.48	25.59	54289737	1356816130	33115294.85	33115294.85	0.029779	0.029779	107.282809	102.359843	1	2013/12/23	1
600109	2014/2/13	25.08	25.59	23.9	24.22	37228817	922205546	31342416.62	31342416.62	-0.053537	-0.053537	101.539259	96.879851	1	2013/12/23	1
600109	2014/2/14	24.31	24.78	23.88	24.34	21570780	526830730	31497705.23	31497705.23	0.004955	0.004955	102.042344	97.35985	1	2013/12/23	1
600109	2014/2/17	24.39	26.77	24.39	26.77	42723618	1110899505	34642299.46	34642299.46	0.099836	0.099836	112.229809	107.079835	1	2013/12/23	1
600109	2014/2/18	27.58	28.01	25.8	26.25	42551301	1140567877	33969382.18	33969382.18	-0.019425	-0.019425	110.049775	104.999838	1	2013/12/23	1
600109	2014/2/19	26.2	26.25	24.36	25.22	44816149	1122323628	32636488.32	32636488.32	-0.039238	-0.039238	105.731631	100.879844	1	2013/12/23	1
600109	2014/2/20	25.08	25.11	23.69	24.11	42268884	1027268622	31200068.74	31200068.74	-0.044013	-0.044013	101.078098	96.439851	1	2013/12/23	1
600109	2014/2/21	24.49	24.67	22.9	23.68	46476328	1094207896	30643617.9	30643617.9	-0.017835	-0.017835	99.275378	94.719854	1	2013/12/23	1
600109	2014/2/24	23.49	24.52	23.01	24.33	40128914	963603589	31484764.51	31484764.51	0.027449	0.027449	102.00042	97.31985	1	2013/12/23	1
600109	2014/2/25	24.35	24.4	21.9	21.9	45701183	1052615343	28340170.27	28340170.27	-0.099877	-0.099877	91.812955	87.599865	1	2013/12/23	1
600109	2014/2/26	20.8	21.6	20.1	21.04	63334319	1319396530	27227268.61	27227268.61	-0.039269	-0.039269	88.207515	84.15987	1	2013/12/23	1
600109	2014/2/27	21.02	21.56	19.61	19.89	67277227	1376917987	25739086.15	25739086.15	-0.054658	-0.054658	83.386287	79.559877	1	2013/12/23	1
600109	2014/2/28	20	21.12	19.65	20.51	77393821	1573388944	26541410.61	26541410.61	0.031171	0.031171	85.985558	82.039873	1	2013/12/23	1
600109	2014/3/4	20.27	20.27	19.38	20.05	59991068	1189328205	25946137.63	25946137.63	-0.022428	-0.022428	84.057067	80.199876	1	2013/12/23	1
600109	2014/3/5	20.3	20.88	20	20.49	48398182	987803785	26515529.17	26515529.17	0.021945	0.021945	85.901711	81.959873	1	2013/12/23	1
600109	2014/3/6	20.44	21.22	19.73	20.98	52569760	1085820729	27149624.31	27149624.31	0.023914	0.023914	87.955973	83.91987	1	2013/12/23	1
600109	2014/3/7	21.2	22.95	21.05	22.07	62238858	1377736550	28560162.46	28560162.46	0.051954	0.051954	92.525659	88.279863	1	2013/12/23	1
600109	2014/3/10	21.8	22.93	21.44	22.08	45740001	1022442002	28573103.18	28573103.18	0.000453	0.000453	92.567583	88.319863	1	2013/12/23	1
600109	2014/3/11	21.65	23.21	21.53	22.84	48044504	1089076413	29556597.67	29556597.67	0.03442	0.03442	95.753786	91.359858	1	2013/12/23	1
600109	2014/3/12	23.2	23.4	20.56	21.34	54511274	1190816806	27615490.12	27615490.12	-0.065674	-0.065674	89.465227	85.359867	1	2013/12/23	1
600109	2014/3/13	21.29	22.48	21	21.88	33826642	741664843	28314288.84	28314288.84	0.025305	0.025305	91.729108	87.519864	1	2013/12/23	1
600109	2014/3/14	21.6	22.65	21.1	22.14	34059265	746384395	28650747.48	28650747.48	0.011883	0.011883	92.819125	88.559862	1	2013/12/23	1
600109	2014/3/17	21.86	21.9	20.8	21.53	35025159	744319414	27861363.74	27861363.74	-0.027552	-0.027552	90.261778	86.119866	1	2013/12/23	1
600109	2014/3/18	21.56	21.75	20.75	20.85	32003289	673802017	26981394.99	26981394.99	-0.031584	-0.031584	87.410965	83.39987	1	2013/12/23	1
600109	2014/3/19	20.73	21.4	20.31	21.09	26677547	558475778	27291972.2	27291972.2	0.011511	0.011511	88.417134	84.359869	1	2013/12/23	1
600109	2014/3/20	20.96	21.31	19.78	19.83	29133822	599757262	25661441.85	25661441.85	-0.059744	-0.059744	83.134745	79.319877	1	2013/12/23	1
600109	2014/3/21	19.6	21	19	20.83	44568608	895153783	26955513.55	26955513.55	0.050429	0.050429	87.327117	83.319871	1	2013/12/23	1
600109	2014/3/24	20.69	22.58	20.41	22.1	52902366	1135050264	28598984.61	28598984.61	0.06097	0.06097	92.65143	88.399863	1	2013/12/23	1
600109	2014/3/25	21.85	22.39	21.69	21.86	28751390	633072510	28288407.41	28288407.41	-0.01086	-0.01086	91.645261	87.439864	1	2013/12/23	1
600109	2014/3/26	22.17	22.33	21.25	21.38	24702411	533098538	27667252.99	27667252.99	-0.021958	-0.021958	89.632922	85.519867	1	2013/12/23	1
600109	2014/3/27	21.24	21.24	19.82	20.25	42261697	867286877	26204951.97	26204951.97	-0.052853	-0.052853	84.895541	80.999874	1	2013/12/23	1
600109	2014/3/28	20.05	20.1	18.5	18.82	62931823	1203541564	24354429.43	24354429.43	-0.070617	-0.070617	78.900448	75.279883	1	2013/12/23	1
600109	2014/3/31	18.9	19.18	18.35	18.62	24449131	458611915	24095615.09	24095615.09	-0.010627	-0.010627	78.061974	74.479884	1	2013/12/23	1
600109	2014/4/1	18.71	18.96	18.48	18.94	20666752	387607665	24509718.04	24509718.04	0.017186	0.017186	79.403533	75.759882	1	2013/12/23	1
600109	2014/4/2	19.06	19.24	18.51	18.61	26913211	507166045	24082674.37	24082674.37	-0.017423	-0.017423	78.02005	74.439884	1	2013/12/23	1
600109	2014/4/3	18.8	19.24	18.69	18.85	32254056	610171191	24393251.58	24393251.58	0.012896	0.012896	79.026219	75.399883	1	2013/12/23	1
600109	2014/4/4	18.7	19.23	18.5	19.19	27710826	523273964	24833235.96	24833235.96	0.018037	0.018037	80.451626	76.759881	1	2013/12/23	1
600109	2014/4/8	18.96	19.77	18.93	19.72	34008574	658725597	25519093.96	25519093.96	0.027619	0.027619	82.673583	78.879878	1	2013/12/23	1
600109	2014/4/9	19.68	19.87	19.42	19.69	23000865	451073840	25480271.81	25480271.81	-0.001521	-0.001521	82.547812	78.759878	1	2013/12/23	1
600109	2014/4/10	19.84	21.27	19.52	20.71	57108649	1170863151	26800224.95	26800224.95	0.051803	0.051803	86.824032	82.839872	1	2013/12/23	1
600109	2014/4/11	20.6	21.66	20.42	21.15	54360416	1150297996	27369616.5	27369616.5	0.021246	0.021246	88.668676	84.599869	1	2013/12/23	1
600109	2014/4/14	21.46	21.95	21.22	21.61	40487631	874594770	27964889.48	27964889.48	0.021749	0.021749	90.597167	86.439866	1	2013/12/23	1
600109	2014/4/15	21.55	21.55	20.52	20.74	35807666	748757046	26839047.1	26839047.1	-0.040259	-0.040259	86.949803	82.959871	1	2013/12/23	1
600109	2014/4/16	20.52	21.2	20.5	20.65	24238481	504567816	26722580.65	26722580.65	-0.004339	-0.004339	86.572489	82.599872	1	2013/12/23	1
600109	2014/4/17	20.78	20.95	20.44	20.56	18645316	386015146	26606114.19	26606114.19	-0.004358	-0.004358	86.195175	82.239873	1	2013/12/23	1
600109	2014/4/18	20.37	21.05	20.3	20.86	21538952	447505207	26994335.7	26994335.7	0.014591	0.014591	87.452887	83.439871	1	2013/12/23	1
600109	2014/4/21	20.86	21.02	19.69	19.74	29957675	610859658	25544975.4	25544975.4	-0.053691	-0.053691	82.75743	78.959878	1	2013/12/23	1
600109	2014/4/22	19.62	20.06	18.69	19.78	38871003	754607105	25596738.27	25596738.27	0.002026	0.002026	82.925125	79.119878	1	2013/12/23	1
600109	2014/4/23	19.52	19.6	19.08	19.2	18235547	352471162	24846176.68	24846176.68	-0.029323	-0.029323	80.493549	76.799882	1	2013/12/23	1
600109	2014/4/24	19.3	20.03	19.2	19.42	25396599	498856182	25130872.45	25130872.45	0.011458	0.011458	81.415871	77.679881	1	2013/12/23	1
600109	2014/4/25	19.45	19.55	18.91	18.95	21824764	417938876	24522658.75	24522658.75	-0.024202	-0.024202	79.445456	75.799884	1	2013/12/23	1
600109	2014/4/28	18.65	18.85	17.97	18.07	20900502	382784374	23383875.66	23383875.66	-0.042217	-0.046438	76.091507	72.279889	1	2013/12/23	1
600109	2014/4/29	18.26	18.83	18.07	18.67	21933796	404484278	24160318.68	24160318.68	0.033204	0.033204	78.618065	74.679885	1	2013/12/23	1
600109	2014/4/30	18.58	19.16	18.5	18.98	18268858	345169063	24561480.9	24561480.9	0.016604	0.016604	79.923453	75.919883	1	2013/12/23	1
600109	2014/5/5	18.98	19.55	18.62	19.54	23038565	439661137	25286161.06	25286161.06	0.029505	0.029505	82.281574	78.15988	1	2013/12/23	1
600109	2014/5/6	19.35	19.75	19.24	19.42	20040357	390251976	25130872.45	25130872.45	-0.006141	-0.006141	81.776262	77.679881	1	2013/12/23	1
600109	2014/5/7	19.23	19.75	19.21	19.26	25124221	489389691	24923820.98	24923820.98	-0.008239	-0.008239	81.102513	77.039882	1	2013/12/23	1
600109	2014/5/8	19.26	19.97	19.12	19.44	29473817	578418879	25156753.89	25156753.89	0.009346	0.009346	81.86048	77.759881	1	2013/12/23	1
600109	2014/5/9	19.45	19.63	18.59	19.09	30996826	591157979	24703828.79	24703828.79	-0.018004	-0.018004	80.386654	76.359883	1	2013/12/23	1
600109	2014/5/12	19.7	20.33	19.24	20.2	54408678	1078481700	26140248.38	26140248.38	0.058146	0.058146	85.060786	80.799876	1	2013/12/23	1
600109	2014/5/13	20.11	20.15	19.74	19.93	34848898	694952558	25790849.02	25790849.02	-0.013366	-0.013366	83.923835	79.719878	1	2013/12/23	1
600109	2014/5/14	19.98	20.3	19.93	19.96	27783577	558377618	25829671.17	25829671.17	0.001505	0.001505	84.050163	79.839878	1	2013/12/23	1
600109	2014/5/15	20	20.09	19.28	19.36	27051725	529226169	25053228.15	25053228.15	-0.03006	-0.03006	81.523605	77.439882	1	2013/12/23	1
600109	2014/5/16	19.46	19.57	18.55	18.69	34388581	650308867	24186200.11	24186200.11	-0.034607	-0.034607	78.702282	74.759886	1	2013/12/23	1
600109	2014/5/19	18.6	18.6	17.81	18.14	28551757	518232106	23474460.67	23474460.67	-0.029428	-0.029428	76.38627	72.559889	1	2013/12/23	1
600109	2014/5/20	18.3	18.54	18.13	18.26	17443705	319053885	23629749.28	23629749.28	0.006615	0.006615	76.891582	73.039888	1	2013/12/23	1
600109	2014/5/21	18.01	18.54	17.92	18.44	21035990	385392268	23862682.18	23862682.18	0.009858	0.009858	77.649549	73.759887	1	2013/12/23	1
600109	2014/5/22	18.38	18.81	18.31	18.46	26495948	492501185	23888563.62	23888563.62	0.001085	0.001085	77.733768	73.839887	1	2013/12/23	1
600109	2014/5/23	18.51	18.62	18.27	18.55	16197273	298771101	24005030.07	24005030.07	0.004875	0.004875	78.112752	74.199886	1	2013/12/23	1
600109	2014/5/26	18.7	18.75	18.44	18.54	17181231	318579371	23992089.36	23992089.36	-0.000539	-0.000539	78.070643	74.159886	1	2013/12/23	1
600109	2014/5/27	18.55	18.57	18.11	18.14	19835030	363705109	23474460.67	23474460.67	-0.021575	-0.021575	76.386271	72.559888	1	2013/12/23	1
600109	2014/5/28	18.21	19.79	18.1	19.43	58788994	1112219509	25143813.17	25143813.17	0.071114	0.071114	81.818371	77.71988	1	2013/12/23	1
600109	2014/5/29	19.23	19.41	18.77	18.91	31073964	591434839	24470895.88	24470895.88	-0.026763	-0.026763	79.628687	75.639883	1	2013/12/23	1
600109	2014/5/30	18.86	19.86	18.8	19.54	49329983	961626160	25286161.06	25286161.06	0.033316	0.033316	82.281573	78.159879	1	2013/12/23	1
600109	2014/6/3	19.45	20.16	19.26	19.28	39974343	786279568	24949702.41	24949702.41	-0.013306	-0.013306	81.186731	77.119881	1	2013/12/23	1
600109	2014/6/4	19.27	19.28	18.8	19.25	20589178	391706314	24910880.26	24910880.26	-0.001556	-0.001556	81.060403	76.999881	1	2013/12/23	1
600109	2014/6/5	19.18	19.79	19.08	19.75	31838618	621828901	25557916.11	25557916.11	0.025974	0.025974	83.165868	78.999878	1	2013/12/23	1
600109	2014/6/6	19.75	19.95	19.28	19.79	36959948	726590082	25609678.98	25609678.98	0.002025	0.002025	83.334305	79.159878	1	2013/12/23	1
600109	2014/6/9	19.45	19.74	19.16	19.32	27409160	532274326	25001465.28	25001465.28	-0.023749	-0.023749	81.355168	77.279881	1	2013/12/23	1
600109	2014/6/10	19.55	20.74	19.23	20.38	65445339	1312238176	26373181.29	26373181.29	0.054865	0.054865	85.818754	81.519874	1	2013/12/23	1
600109	2014/6/11	20.01	20.42	20	20.29	33033714	668226021	26256714.83	26256714.83	-0.004416	-0.004416	85.43977	81.159875	1	2013/12/23	1
600109	2014/6/12	20.25	20.6	20.1	20.16	31920360	649730383	26088485.51	26088485.51	-0.006407	-0.006407	84.892349	80.639876	1	2013/12/23	1
600109	2014/6/13	20.19	21.16	20.11	20.53	58507000	1211253929	26567292.04	26567292.04	0.018353	0.018353	86.450393	82.119874	1	2013/12/23	1
600109	2014/6/16	20.45	20.99	20.35	20.55	38692719	798701386	26593173.48	26593173.48	0.000974	0.000974	86.534612	82.199874	1	2013/12/23	1
600109	2014/6/17	20.32	20.32	19.73	19.91	45438941	907546792	25764967.59	25764967.59	-0.031144	-0.031144	83.839617	79.639878	1	2013/12/23	1
600109	2014/6/18	19.8	20.16	19.68	19.81	20410818	406111762	25635560.42	25635560.42	-0.005023	-0.005023	83.418524	79.239879	1	2013/12/23	1
600109	2014/6/19	19.86	19.99	18.7	18.94	38208748	737074669	24509718.04	24509718.04	-0.043917	-0.043917	79.755015	75.759884	1	2013/12/23	1
600109	2014/6/20	18.92	19.04	18.28	18.88	30623168	572878058	24432073.73	24432073.73	-0.003168	-0.003168	79.502359	75.519884	1	2013/12/23	1
600109	2014/6/23	18.87	19.2	18.81	18.92	22265124	422807820	24483836.6	24483836.6	0.002119	0.002119	79.670796	75.679884	1	2013/12/23	1
600109	2014/6/24	18.92	19.3	18.87	19.29	23081984	441633392	24962643.13	24962643.13	0.019556	0.019556	81.22884	77.159882	1	2013/12/23	1
600109	2014/6/25	19.2	19.24	18.95	19.06	17134599	326763742	24665006.64	24665006.64	-0.011923	-0.011923	80.260326	76.239883	1	2013/12/23	1
600109	2014/6/26	19.07	19.7	19.06	19.32	30533598	592773874	25001465.28	25001465.28	0.013641	0.013641	81.355168	77.279881	1	2013/12/23	1
600109	2014/6/27	19.36	19.54	19.1	19.32	23468664	452767392	25001465.28	25001465.28	0	0	81.355168	77.279881	1	2013/12/23	1
600109	2014/6/30	19.35	20.25	19.21	19.87	42309308	834833524	25713204.72	25713204.72	0.028468	0.028468	83.67118	79.479878	1	2013/12/23	1
600109	2014/7/1	20.2	20.35	19.83	19.92	39611142	791969550	25777908.3	25777908.3	0.002516	0.002516	83.881727	79.679878	1	2013/12/23	1
600109	2014/7/2	19.98	20.59	19.96	20.48	47898328	969817965	26502588.46	26502588.46	0.028112	0.028112	86.239848	81.919875	1	2013/12/23	1
600109	2014/7/3	20.48	20.53	20.1	20.32	34729083	705785284	26295536.98	26295536.98	-0.007813	-0.007813	85.566099	81.279876	1	2013/12/23	1
600109	2014/7/4	20.32	20.37	19.93	19.96	25495866	512552659	25829671.17	25829671.17	-0.017717	-0.017717	84.050164	79.839878	1	2013/12/23	1
600109	2014/7/7	19.9	20.18	19.8	20	18105486	362018448	25881434.04	25881434.04	0.002004	0.002004	84.218601	79.999878	1	2013/12/23	1
600109	2014/7/8	19.92	20.05	19.68	19.98	23094295	459073745	25855552.61	25855552.61	-0.001	-0.001	84.134382	79.919878	1	2013/12/23	1
600109	2014/7/9	19.98	20.1	19.28	19.33	30040998	591249606	25014406	25014406	-0.032533	-0.032533	81.397277	77.319882	1	2013/12/23	1
600109	2014/7/10	19.3	19.42	19.09	19.19	23350111	449152621	24833235.96	24833235.96	-0.007243	-0.007243	80.807747	76.759883	1	2013/12/23	1
600109	2014/7/11	19.24	19.69	19.19	19.51	22890943	446419932	25247338.91	25247338.91	0.016675	0.016675	82.155245	78.039881	1	2013/12/23	1
600109	2014/7/14	19.6	20.41	19.41	20.32	42615911	852839626	26295536.98	26295536.98	0.041517	0.041517	85.566098	81.279876	1	2013/12/23	1
600109	2014/7/15	20.2	20.35	19.95	20.17	30334751	611150406	26101426.23	26101426.23	-0.007382	-0.007382	84.934458	80.679877	1	2013/12/23	1
600109	2014/7/16	20.13	20.57	19.9	20.04	29555833	597662511	25933196.91	25933196.91	-0.006445	-0.006445	84.387037	80.159878	1	2013/12/23	1
600109	2014/7/17	19.99	20.19	19.51	19.73	24389809	483634456	25532034.68	25532034.68	-0.015469	-0.015469	83.081649	78.91988	1	2013/12/23	1
600109	2014/7/18	19.51	20.16	19.51	19.96	26329688	524168098	25829671.17	25829671.17	0.011657	0.011657	84.050163	79.839879	1	2013/12/23	1
600109	2014/7/21	19.92	20.09	19.53	19.62	20352667	401004582	25389686.79	25389686.79	-0.017034	-0.017034	82.618447	78.479881	1	2013/12/23	1
600109	2014/7/22	19.55	20.28	19.55	20.07	38525942	771611027	25972019.06	25972019.06	0.022936	0.022936	84.513366	80.279878	1	2013/12/23	1
600109	2014/7/23	20.07	20.7	19.99	20.32	60139537	1228233179	26295536.98	26295536.98	0.012456	0.012456	85.566099	81.279876	1	2013/12/23	1
600109	2014/7/24	20.26	22.2	20.25	21.51	96655545	2069517161	27835482.31	27835482.31	0.058563	0.058563	90.577106	86.039869	1	2013/12/23	1
600109	2014/7/25	21.6	21.98	21.34	21.79	75257484	1632147697	28197822.39	28197822.39	0.013017	0.013017	91.756166	87.159867	1	2013/12/23	1
600109	2014/7/28	22.15	23.68	22	22.58	114743465	2605100333	29220139.03	29220139.03	0.036255	0.036255	95.082801	90.319862	1	2013/12/23	1
600109	2014/7/29	22.3	22.67	22.11	22.3	64097748	1427819341	28857798.95	28857798.95	-0.0124	-0.0124	93.903741	89.199864	1	2013/12/23	1
600109	2014/7/30	22.15	22.74	22.09	22.38	56341118	1264649944	28961324.69	28961324.69	0.003587	0.003587	94.240615	89.519864	1	2013/12/23	1
600109	2014/7/31	22.3	22.65	22.1	22.63	44468906	997685073	29284842.62	29284842.62	0.011171	0.011171	95.293348	90.519862	1	2013/12/23	1
600109	2014/8/1	22.5	22.61	21.67	21.79	53258109	1179372264	28197822.39	28197822.39	-0.037119	-0.037119	91.756167	87.159867	1	2013/12/23	1
600109	2014/8/4	22	22.64	21.85	22.53	52615898	1172998826	29155435.45	29155435.45	0.033961	0.033961	94.872255	90.119862	1	2013/12/23	1
600109	2014/8/5	22.62	22.75	22.28	22.58	40890122	919764048	29220139.03	29220139.03	0.002219	0.002219	95.082802	90.319862	1	2013/12/23	1
600109	2014/8/6	22.43	22.68	22.02	22.38	43199471	965953566	28961324.69	28961324.69	-0.008857	-0.008857	94.240616	89.519863	1	2013/12/23	1
600109	2014/8/7	22.2	22.39	21.65	21.71	49832841	1095217615	28094296.65	28094296.65	-0.029937	-0.029937	91.419293	86.839867	1	2013/12/23	1
600109	2014/8/8	21.75	22.09	21.7	21.81	32211639	704011767	28223703.82	28223703.82	0.004606	0.004606	91.840386	87.239866	1	2013/12/23	1
600109	2014/8/11	21.83	22.28	21.83	22.07	31229532	690484967	28560162.46	28560162.46	0.011921	0.011921	92.935228	88.279864	1	2013/12/23	1
600109	2014/8/12	22.15	22.15	21.85	21.99	23975821	526771440	28456636.73	28456636.73	-0.003625	-0.003625	92.598354	87.959864	1	2013/12/23	1
600109	2014/8/13	21.99	22.34	21.86	22.06	29694069	654584478	28547221.75	28547221.75	0.003183	0.003183	92.893119	88.239864	1	2013/12/23	1
600109	2014/8/14	22.06	22.08	21.7	21.73	25100442	549751904	28120178.08	28120178.08	-0.014959	-0.014959	91.503512	86.919866	1	2013/12/23	1
600109	2014/8/15	21.76	22.35	21.49	22.17	42644124	942503756	28689569.63	28689569.63	0.020249	0.020249	93.356321	88.679863	1	2013/12/23	1
600109	2014/8/18	22.3	22.46	22.03	22.23	35152565	780618801	28767213.94	28767213.94	0.002706	0.002706	93.608977	88.919863	1	2013/12/23	1
600109	2014/8/19	22.24	22.28	21.82	21.97	29220958	643014514	28430755.29	28430755.29	-0.011696	-0.011696	92.514135	87.879865	1	2013/12/23	1
600109	2014/8/20	21.91	22.14	21.79	21.9	23649864	519354937	28340170.27	28340170.27	-0.003186	-0.003186	92.21937	87.599865	1	2013/12/23	1
600109	2014/8/21	21.85	22.05	21.21	21.42	38629861	830833065	27719015.86	27719015.86	-0.021918	-0.021918	90.198124	85.679868	1	2013/12/23	1
600109	2014/8/22	21.42	21.61	21.32	21.55	23802524	510714447	27887245.18	27887245.18	0.006069	0.006069	90.745545	86.199867	1	2013/12/23	1
600109	2014/8/25	21.85	21.95	21.38	21.75	32101697	696676541	28146059.52	28146059.52	0.009281	0.009281	91.587731	86.999866	1	2013/12/23	1
600109	2014/8/26	21.69	21.86	21.28	21.32	20643412	444424540	27589608.69	27589608.69	-0.01977	-0.01977	89.777031	85.279869	1	2013/12/23	1
600109	2014/8/27	21.28	21.69	21.28	21.5	16712576	359028457	27822541.59	27822541.59	0.008443	0.008443	90.534998	85.999868	1	2013/12/23	1
600109	2014/8/28	21.66	22.51	21.56	22.22	69476711	1540428889	28754273.22	28754273.22	0.033488	0.033488	93.566868	88.879864	1	2013/12/23	1
600109	2014/8/29	22.2	22.26	21.82	22.25	29599358	653625820	28793095.37	28793095.37	0.00135	0.00135	93.693196	88.999864	1	2013/12/23	1
600109	2014/9/1	22.3	22.37	22.05	22.22	29061114	645621984	28754273.22	28754273.22	-0.001348	-0.001348	93.566868	88.879864	1	2013/12/23	1
600109	2014/9/2	22.36	22.85	22.12	22.83	64860801	1464075403	29543656.96	29543656.96	0.027453	0.027453	96.135535	91.31986	1	2013/12/23	1
600109	2014/9/3	22.85	23.14	22.57	22.7	51348535	1173201346	29375427.64	29375427.64	-0.005694	-0.005694	95.588114	90.799861	1	2013/12/23	1
600109	2014/9/4	22.8	23	22.44	22.88	54506554	1238594174	29608360.54	29608360.54	0.00793	0.00793	96.346081	91.51986	1	2013/12/23	1
600109	2014/9/5	22.88	23.15	22.63	22.8	43875390	1003519730	29504834.81	29504834.81	-0.003497	-0.003497	96.009207	91.19986	1	2013/12/23	1
600109	2014/9/9	22.72	22.84	22.4	22.44	33053196	744022510	29038968.99	29038968.99	-0.015789	-0.015789	94.493272	89.759862	1	2013/12/23	1
600109	2014/9/10	22.4	22.45	22.16	22.36	22815788	508751434	28935443.26	28935443.26	-0.003565	-0.003565	94.156398	89.439862	1	2013/12/23	1
600109	2014/9/11	22.4	23.98	22.31	23.13	91857911	2129155654	29931878.47	29931878.47	0.034436	0.034436	97.398814	92.519857	1	2013/12/23	1
600109	2014/9/12	22.91	23.15	22.71	23.13	39683222	910558425	29931878.47	29931878.47	0	0	97.398814	92.519857	1	2013/12/23	1
600109	2014/9/15	23.05	23.59	22.88	23.48	50855460	1182710461	30384803.56	30384803.56	0.015132	0.015132	98.87264	93.919855	1	2013/12/23	1
600109	2014/9/16	23.56	23.6	22.33	22.37	50323395	1152480771	28948383.97	28948383.97	-0.047274	-0.047274	94.198508	89.479862	1	2013/12/23	1
600109	2014/9/17	22.39	22.72	22.1	22.4	28099098	629996702	28987206.12	28987206.12	0.001341	0.001341	94.324836	89.599862	1	2013/12/23	1
600109	2014/9/30	23.5	24.17	23.12	23.36	68477511	1616794918	30229514.96	30229514.96	0.042857	0.042857	98.367329	93.439856	1	2013/12/23	1
600109	2014/10/8	23.47	23.76	22.93	23.75	46105329	1080839333	30734202.92	30734202.92	0.016695	0.016695	100.009592	94.999854	1	2013/12/23	1
600109	2014/10/9	23.68	23.97	23.4	23.65	34347170	813179857	30604795.75	30604795.75	-0.004211	-0.004211	99.588499	94.599855	1	2013/12/23	1
600109	2014/10/10	23.52	24.19	23.42	24.03	52678177	1261475153	31096543	31096543	0.016068	0.016068	101.188652	96.119853	1	2013/12/23	1
600109	2014/10/13	23.81	24.85	23.75	24.74	54448078	1330967897	32015333.91	32015333.91	0.029546	0.029546	104.178412	98.959849	1	2013/12/23	1
600109	2014/10/14	24.56	24.87	24.12	24.36	37216458	911850638	31523586.66	31523586.66	-0.01536	-0.01536	102.578259	97.439851	1	2013/12/23	1
600109	2014/10/15	24.52	25.58	24.4	25.29	56026871	1406065764	32727073.34	32727073.34	0.038177	0.038177	106.494424	101.159845	1	2013/12/23	1
600109	2014/10/16	25	25.61	24.62	24.65	45144053	1133373833	31898867.45	31898867.45	-0.025306	-0.025306	103.799429	98.599849	1	2013/12/23	1
600109	2014/10/17	24.98	25.56	24.6	25.07	57638649	1442830646	32442377.57	32442377.57	0.017039	0.017039	105.56802	100.279846	1	2013/12/23	1
600109	2014/10/20	25.35	25.45	24.7	24.76	38482910	960926790	32041215.34	32041215.34	-0.012365	-0.012365	104.262632	99.039848	1	2013/12/23	1
600109	2014/10/21	24.72	25.1	24.08	24.1	44001872	1082758250	31187128.02	31187128.02	-0.026656	-0.026656	101.483418	96.399852	1	2013/12/23	1
600109	2014/10/22	24.1	24.59	23.9	24.25	31475384	765433035	31381238.77	31381238.77	0.006224	0.006224	102.115058	96.999851	1	2013/12/23	1
600109	2014/10/23	24.28	24.3	23.76	24.01	27564629	662607901	31070661.57	31070661.57	-0.009897	-0.009897	101.104435	96.039852	1	2013/12/23	1
600109	2014/10/24	12.13	12.42	12	12.11	41738932	509677246	31342416.62	31342416.62	0.008746	0.008746	101.988694	96.879817	1	2014/10/24	1
600109	2014/10/27	11.65	11.7	11.32	11.44	75086881	865991905	29608360.54	29608360.54	-0.055326	-0.055326	96.346049	91.519827	1	2014/10/24	1
600109	2014/10/28	11.52	12	11.47	11.92	84389230	990138167	30850669.38	30850669.38	0.041958	0.041958	100.388541	95.35982	1	2014/10/24	1
600109	2014/10/29	12.01	12.64	11.92	12.29	140956989	1730725579	31808282.44	31808282.44	0.03104	0.03104	103.504628	98.319814	1	2014/10/24	1
600109	2014/10/30	12.35	12.46	12.17	12.25	81998252	1009320766	31704756.7	31704756.7	-0.003255	-0.003255	103.167754	97.999815	1	2014/10/24	1
600109	2014/10/31	12.42	12.9	12.33	12.76	151391753	1923253078	33024709.84	33024709.84	0.041633	0.041633	107.462901	102.079807	1	2014/10/24	1
600109	2014/11/3	12.91	13.14	12.67	12.83	130750918	1691478172	33205879.87	33205879.87	0.005486	0.005486	108.052431	102.639806	1	2014/10/24	1
600109	2014/11/4	13	13.1	12.69	12.85	86464553	1114884946	33257642.74	33257642.74	0.001559	0.001559	108.220868	102.799806	1	2014/10/24	1
600109	2014/11/5	12.85	13.4	12.52	13.16	135006448	1769600716	34059967.2	34059967.2	0.024125	0.024125	110.831644	105.279801	1	2014/10/24	1
600109	2014/11/6	13.1	13.23	12.88	13.05	67001926	873001339	33775271.42	33775271.42	-0.008359	-0.008359	109.90524	104.399803	1	2014/10/24	1
600109	2014/11/7	13.15	14.22	13.1	13.52	170987860	2327864174	34991698.82	34991698.82	0.036015	0.036015	113.863513	108.159796	1	2014/10/24	1
600109	2014/11/10	13.98	14.44	13.6	14.38	177020949	2474858240	37217502.15	37217502.15	0.063609	0.063609	121.10631	115.039783	1	2014/10/24	1
600109	2014/11/11	14.72	15.36	13	14.44	247227019	3632031473	37372790.75	37372790.75	0.004172	0.004172	121.611621	115.519782	1	2014/10/24	1
600109	2014/11/12	14	14.97	13.88	14.94	131530340	1906537542	38666862.46	38666862.46	0.034626	0.034626	125.82255	119.519774	1	2014/10/24	1
600109	2014/11/13	15	15.43	14.75	14.89	178749332	2704024273	38537455.29	38537455.29	-0.003347	-0.003347	125.401457	119.119775	1	2014/10/24	1
600109	2014/11/14	14.69	14.89	14.26	14.39	105022140	1522188851	37243383.58	37243383.58	-0.03358	-0.03358	121.190528	115.119783	1	2014/10/24	1
600109	2014/11/17	14.48	14.82	13.9	14.23	111928800	1605703456	36829280.64	36829280.64	-0.011119	-0.011119	119.843031	113.839785	1	2014/10/24	1
600109	2014/11/18	14.2	14.3	13.95	13.98	72524585	1019808055	36182244.79	36182244.79	-0.017569	-0.017569	117.737567	111.839789	1	2014/10/24	1
600109	2014/11/19	13.88	14.22	13.81	14	59097499	830175890	36234007.66	36234007.66	0.001431	0.001431	117.906004	111.999789	1	2014/10/24	1
600109	2014/11/20	14	14.48	13.86	14.33	84559856	1206180269	37088094.98	37088094.98	0.023571	0.023571	120.685217	114.639784	1	2014/10/24	1
600109	2014/11/21	14.29	15.3	14.07	15.19	154554085	2285907197	39313898.31	39313898.31	0.060014	0.060014	127.928014	121.519771	1	2014/10/24	1
600109	2014/11/24	15.65	16.47	15.31	16.09	211677441	3386198539	41643227.37	41643227.37	0.05925	0.05925	135.507686	128.719757	1	2014/10/24	1
600109	2014/11/25	16.09	16.17	15.74	15.89	103475634	1648952552	41125598.69	41125598.69	-0.01243	-0.01243	133.823315	127.11976	1	2014/10/24	1
600109	2014/11/26	16.02	17.15	16.02	16.78	170966766	2843771542	43429046.32	43429046.32	0.05601	0.05601	141.318768	134.239747	1	2014/10/24	1
600109	2014/11/27	16.76	17.67	16.44	17.47	189792093	3237397636	45214865.27	45214865.27	0.04112	0.04112	147.12985	139.759737	1	2014/10/24	1
600109	2014/11/28	17.29	17.84	16.76	17.07	170487842	2943340970	44179607.91	44179607.91	-0.022896	-0.022896	143.761107	136.559743	1	2014/10/24	1
600109	2014/12/1	17.15	17.59	16.45	16.89	153461956	2619001567	43713742.09	43713742.09	-0.010545	-0.010545	142.245173	135.119746	1	2014/10/24	1
600109	2014/12/2	16.65	18.5	16.55	18.3	212102886	3759017744	47363024.29	47363024.29	0.083481	0.083481	154.119992	146.399725	1	2014/10/24	1
600109	2014/12/3	18.35	19.76	17.49	18.31	269826741	5068501450	47388905.73	47388905.73	0.000546	0.000546	154.204211	146.479725	1	2014/10/24	1
600109	2014/12/4	18	20.14	17.75	20.14	290868627	5604300625	52125208.16	52125208.16	0.099945	0.099945	169.61621	161.119698	1	2014/10/24	1
600109	2014/12/5	20.39	22.15	19	22.14	386965866	8194140278	57301494.96	57301494.96	0.099305	0.099305	186.459925	177.119668	1	2014/10/24	1
600109	2014/12/8	22	24.24	20.15	23.6	347626256	8005242600	61080184.33	61080184.33	0.065944	0.065944	198.755837	188.799646	1	2014/10/24	1
600109	2014/12/9	22.99	25.57	21.24	21.27	410231964	9831215594	55049810.2	55049810.2	-0.098729	-0.098729	179.132909	170.159681	1	2014/10/24	1
600109	2014/12/10	20.9	21.98	19.14	20.57	306482606	6178590151	53238109.82	53238109.82	-0.03291	-0.03291	173.237609	164.559691	1	2014/10/24	1
600109	2014/12/11	19.75	20.11	18.68	18.82	212017378	4129580334	48708858.86	48708858.86	-0.085075	-0.085075	158.499358	150.559717	1	2014/10/24	1
600109	2014/12/12	18.61	20.08	18.61	19.18	189571770	3674138574	49640590.49	49640590.49	0.019129	0.019129	161.531227	153.439712	1	2014/10/24	1
600109	2014/12/15	19.12	19.65	18.69	19.58	133493522	2559276627	50675847.85	50675847.85	0.020855	0.020855	164.89997	156.639706	1	2014/10/24	1
600109	2014/12/16	19.62	21.54	19.41	21.54	280851766	5794098148	55748608.92	55748608.92	0.100102	0.100102	181.406811	172.319677	1	2014/10/24	1
600109	2014/12/17	22.2	22.78	20.5	21.79	311932065	6841377567	56395644.77	56395644.77	0.011606	0.011606	183.512275	174.319673	1	2014/10/24	1
600109	2014/12/18	21	21.48	19.8	19.9	168337500	3460977582	51504053.74	51504053.74	-0.086737	-0.086737	167.594964	159.199701	1	2014/10/24	1
600109	2014/12/19	19.9	20.34	18.2	19.58	174194568	3390406914	50675847.85	50675847.85	-0.01608	-0.01608	164.89997	156.639706	1	2014/10/24	1
600109	2014/12/22	19.65	20.3	18.54	19.8	163177033	3215323901	51245239.4	51245239.4	0.011236	0.011236	166.752779	158.399703	1	2014/10/24	1
600109	2014/12/23	19.74	20.19	19.46	19.52	113270252	2249923831	50520559.25	50520559.25	-0.014141	-0.014141	164.394659	156.159707	1	2014/10/24	1
600109	2014/12/24	19.7	19.88	17.78	18.28	163928341	3053580069	47311261.43	47311261.43	-0.063525	-0.063525	153.951556	146.239726	1	2014/10/24	1
600109	2014/12/25	18.36	19.16	17.91	18.84	155259467	2891144968	48760621.73	48760621.73	0.030635	0.030635	158.667796	150.719718	1	2014/10/24	1
600109	2014/12/26	18.8	20.69	18.52	20.54	261490112	5189151710	53160465.52	53160465.52	0.090234	0.090234	172.984954	164.319693	1	2014/10/24	1
600109	2014/12/29	20.9	21.12	19.25	19.68	206955015	4149293864	55829391.22	55829391.22	-0.04187	-0.04187	165.742157	157.439706	1	2014/12/29	1
600109	2014/12/30	19.58	20.24	19	19.61	159189125	3139116729	55630811.07	55630811.07	-0.003557	-0.003557	165.152626	156.879707	1	2014/12/29	1
600109	2014/12/31	19.55	20.5	19.3	19.79	170835309	3406172818	56141445.74	56141445.74	0.009179	0.009179	166.668561	158.319704	1	2014/12/29	1
600109	2015/1/5	20	20.01	18.8	19.45	158434983	3068777495	55176913.58	55176913.58	-0.01718	-0.01718	163.805129	155.599709	1	2014/12/29	1
600109	2015/1/6	19	19.47	18.58	19.05	137361304	2611415778	54042169.86	54042169.86	-0.020566	-0.020566	160.436386	152.399715	1	2014/12/29	1
600109	2015/1/7	18.98	20.15	18.9	19.45	149377315	2925390145	55176913.58	55176913.58	0.020997	0.020997	163.805129	155.599709	1	2014/12/29	1
600109	2015/1/8	19.47	19.55	18.57	18.8	117024992	2208987777	53332955.03	53332955.03	-0.033419	-0.033419	158.330922	150.399719	1	2014/12/29	1
600109	2015/1/9	18.67	19.32	18.55	18.68	122551601	2321194443	52992531.91	52992531.91	-0.006383	-0.006383	157.320299	149.439721	1	2014/12/29	1
600109	2015/1/12	18.75	19.08	18.34	18.62	97005436	1816460612	52822320.35	52822320.35	-0.003212	-0.003212	156.814988	148.959722	1	2014/12/29	1
600109	2015/1/13	18.8	19.1	18.45	18.83	81036399	1525541917	53418060.81	53418060.81	0.011278	0.011278	158.583578	150.639719	1	2014/12/29	1
600109	2015/1/14	18.8	19.09	18.55	18.78	71173870	1339751260	53276217.84	53276217.84	-0.002655	-0.002655	158.162485	150.23972	1	2014/12/29	1
600109	2015/1/15	18.69	19.25	18.46	19.19	111622939	2114277934	54439330.16	54439330.16	0.021832	0.021832	161.615447	153.519714	1	2014/12/29	1
600109	2015/1/16	19.18	19.29	18.77	18.97	87503805	1661289922	53815221.11	53815221.11	-0.011464	-0.011464	159.762638	151.759717	1	2014/12/29	1
600109	2015/1/19	17.07	17.27	17.07	17.07	78350600	1338383610	48425188.42	48425188.42	-0.100158	-0.100158	143.761109	136.559745	1	2014/12/29	1
600109	2015/1/20	16.02	16.66	15.65	16.06	180070668	2900218620	45559960.52	45559960.52	-0.059168	-0.059168	135.255033	128.47976	1	2014/12/29	1
600109	2015/1/21	16.27	17.34	16.27	17.1	155657704	2607417215	48510294.2	48510294.2	0.064757	0.064757	144.013765	136.799744	1	2014/12/29	1
600109	2015/1/22	17.2	17.27	16.72	17.13	96911395	1650416248	48595399.98	48595399.98	0.001754	0.001754	144.266421	137.039744	1	2014/12/29	1
600109	2015/1/23	17.21	18	17.21	17.37	114445457	2014243180	49276246.21	49276246.21	0.014011	0.014011	146.287667	138.95974	1	2014/12/29	1
600109	2015/1/26	17.4	17.5	17.04	17.23	68092711	1172650118	48879085.91	48879085.91	-0.00806	-0.00806	145.108607	137.839742	1	2014/12/29	1
600109	2015/1/27	17.2	17.35	16.7	17.05	71936807	1225825330	48368451.24	48368451.24	-0.010447	-0.010447	143.592673	136.399745	1	2014/12/29	1
600109	2015/1/28	17.04	17.45	16.93	17.15	81029578	1396933638	48652137.17	48652137.17	0.005865	0.005865	144.434859	137.199743	1	2014/12/29	1
600109	2015/1/29	16.8	16.98	16.5	16.62	63337404	1060100968	47148601.73	47148601.73	-0.030904	-0.030904	139.971274	132.959751	1	2014/12/29	1
600109	2015/1/30	16.72	16.94	16.5	16.56	47606492	794442081	46978390.17	46978390.17	-0.00361	-0.00361	139.465963	132.479752	1	2014/12/29	1
600109	2015/2/2	16.09	16.6	15.81	16.19	52570451	848828025	45928752.23	45928752.23	-0.022343	-0.022343	136.349876	129.519758	1	2014/12/29	1
600109	2015/2/3	16.49	16.78	16.23	16.72	71310353	1175615828	47432287.66	47432287.66	0.032736	0.032736	140.813461	133.75975	1	2014/12/29	1
600109	2015/2/4	16.77	17.09	16.5	16.6	65409653	1100099700	47091864.55	47091864.55	-0.007177	-0.007177	139.802838	132.799752	1	2014/12/29	1
600109	2015/2/5	17.19	17.3	16.5	16.67	83294426	1409910114	47290444.7	47290444.7	0.004217	0.004217	140.392368	133.359751	1	2014/12/29	1
600109	2015/2/6	16.57	16.99	16.41	16.73	55315726	925312755	47460656.26	47460656.26	0.003599	0.003599	140.897679	133.83975	1	2014/12/29	1
600109	2015/2/9	16.72	17.8	16.67	17.43	126050020	2179427343	49446457.77	49446457.77	0.041841	0.041841	146.792979	139.43974	1	2014/12/29	1
600109	2015/2/10	17.38	17.75	17.25	17.5	82126660	1436277331	49645037.93	49645037.93	0.004016	0.004016	147.382509	139.999739	1	2014/12/29	1
600109	2015/2/11	17.55	17.63	17.33	17.54	50798103	888029697	49758512.3	49758512.3	0.002286	0.002286	147.719383	140.319738	1	2014/12/29	1
600109	2015/2/12	17.45	17.57	17.12	17.4	56778332	986435906	49361351.99	49361351.99	-0.007982	-0.007982	146.540323	139.19974	1	2014/12/29	1
600109	2015/2/13	17.52	17.7	17.38	17.41	66582574	1167298252	49389720.59	49389720.59	0.000575	0.000575	146.624542	139.27974	1	2014/12/29	1
600109	2015/2/16	17.41	17.49	17.18	17.39	54195328	940677377	49332983.4	49332983.4	-0.001149	-0.001149	146.456105	139.11974	1	2014/12/29	1
600109	2015/2/17	17.42	17.9	17.42	17.59	64430874	1139744821	49900355.26	49900355.26	0.011501	0.011501	148.140477	140.719737	1	2014/12/29	1
600109	2015/2/25	17.69	18.6	17.47	17.99	115933928	2103986423	51035098.99	51035098.99	0.02274	0.02274	151.50922	143.919731	1	2014/12/29	1
600109	2015/2/26	17.83	19.79	17.78	19.79	187160374	3572279396	56141445.74	56141445.74	0.100056	0.100056	166.668564	158.319704	1	2014/12/29	1
600109	2015/2/27	20.4	21.71	20.2	21	349893457	7321480434	59574045.51	59574045.51	0.061142	0.061142	176.859012	167.999686	1	2014/12/29	1
600109	2015/3/2	21.66	22.52	20.91	21.02	316494900	6845766752	59630782.7	59630782.7	0.000952	0.000952	177.027449	168.159686	1	2014/12/29	1
600109	2015/3/3	20.99	21.65	20.82	21.13	207115052	4391637121	59942837.22	59942837.22	0.005233	0.005233	177.953853	169.039684	1	2014/12/29	1
600109	2015/3/4	21.23	21.37	20.12	20.61	167254126	3448302256	58467670.38	58467670.38	-0.02461	-0.02461	173.574487	164.879692	1	2014/12/29	1
600109	2015/3/5	20.75	22.28	20.5	21.8	264823153	5721472326	61843532.96	61843532.96	0.057739	0.057739	183.596498	174.399674	1	2014/12/29	1
600109	2015/3/6	21.51	21.86	20.81	20.93	147369546	3145250833	59375465.36	59375465.36	-0.039908	-0.039908	176.269482	167.439687	1	2014/12/29	1
600109	2015/3/9	19.8	20.4	19.2	20.16	172604775	3414070409	57191083.69	57191083.69	-0.036789	-0.036789	169.784652	161.279699	1	2014/12/29	1
600109	2015/3/10	20.14	22.06	20.01	21.08	174627290	3672221875	59800994.25	59800994.25	0.045635	0.045635	177.532761	168.639685	1	2014/12/29	1
600109	2015/3/11	21.22	22.89	21.2	22.66	281353506	6296543142	64283231.96	64283231.96	0.074953	0.074953	190.839296	181.279661	1	2014/12/29	1
600109	2015/3/12	22.6	23.26	22.17	22.91	218966276	4975982579	64992446.79	64992446.79	0.011033	0.011033	192.94476	183.279657	1	2014/12/29	1
600109	2015/3/13	23.3	23.8	22.22	22.68	192361700	4418202402	64339969.15	64339969.15	-0.010039	-0.010039	191.007733	181.43966	1	2014/12/29	1
600109	2015/3/16	22.68	23.5	22.1	23.15	203615664	4640498243	65673293.03	65673293.03	0.020723	0.020723	194.966006	185.199653	1	2014/12/29	1
600109	2015/3/17	23.69	24.2	23.1	23.47	233460525	5516499405	66581088.01	66581088.01	0.013823	0.013823	197.661	187.759648	1	2014/12/29	1
600109	2015/3/18	23.4	24	22.86	23.32	218040161	5093715203	66155559.11	66155559.11	-0.006391	-0.006391	196.397721	186.55965	1	2014/12/29	1
600109	2015/3/19	23.22	24.68	23.11	24.41	263029717	6302736824	69247735.76	69247735.76	0.046741	0.046741	205.577546	195.279634	1	2014/12/29	1
600109	2015/3/20	24.72	26.82	23.85	25.79	285205300	7185565971	73162601.6	73162601.6	0.056534	0.056534	217.19971	206.319613	1	2014/12/29	1
600109	2015/3/23	25.88	27.4	25.58	27.05	224681367	5991773431	76737044.34	76737044.34	0.048856	0.048856	227.811251	216.399594	1	2014/12/29	1
600109	2015/3/24	27.27	27.37	25.65	26.35	192558427	5113102207	74751242.82	74751242.82	-0.025878	-0.025878	221.915951	210.799605	1	2014/12/29	1
600109	2015/3/25	26.2	27.15	25.68	25.82	161760904	4250282558	73247707.38	73247707.38	-0.020114	-0.020114	217.452366	206.559613	1	2014/12/29	1
600109	2015/3/26	25.65	26.63	25.01	25.6	135094340	3485176047	72623598.34	72623598.34	-0.008521	-0.008521	215.599557	204.799616	1	2014/12/29	1
600109	2015/3/27	25.59	26.08	25.46	25.65	93552158	2410115858	72765441.3	72765441.3	0.001953	0.001953	216.02065	205.199615	1	2014/12/29	1
600109	2015/3/30	25.65	26.45	25.4	26.12	133487429	3464016459	74098765.18	74098765.18	0.018324	0.018324	219.978923	208.959608	1	2014/12/29	1
600109	2015/3/31	26.5	27.36	25.49	25.54	216563335	5715431100	72453386.78	72453386.78	-0.022205	-0.022205	215.094246	204.319617	1	2014/12/29	1
600109	2015/4/1	25.25	26	25.1	25.72	156981102	4003468445	72964021.45	72964021.45	0.007048	0.007048	216.61018	205.759614	1	2014/12/29	1
600109	2015/4/2	25.8	25.88	24.91	25.2	148343741	3751511588	71488854.61	71488854.61	-0.020218	-0.020218	212.230814	201.599622	1	2014/12/29	1
600109	2015/4/3	25.06	25.78	24.8	25.5	146881773	3736098860	72339912.41	72339912.41	0.011905	0.011905	214.757371	203.999617	1	2014/12/29	1
600109	2015/4/7	25.95	26.1	25.38	25.99	168739257	4358467630	73729973.47	73729973.47	0.019216	0.019216	218.884081	207.91961	1	2014/12/29	1
600109	2015/4/8	26.02	27.76	25.83	27.16	279255692	7501471013	77049098.86	77049098.86	0.045017	0.045017	228.737654	217.279592	1	2014/12/29	1
600109	2015/4/9	27.6	29.06	26.5	26.61	252437994	6993406513	75488826.24	75488826.24	-0.02025	-0.02025	224.105632	212.8796	1	2014/12/29	1
600109	2015/4/10	26.16	26.5	25.56	26.36	157365382	4098512016	74779611.41	74779611.41	-0.009395	-0.009395	222.000168	210.879604	1	2014/12/29	1
600109	2015/4/13	27.7	27.95	26.47	27.34	204256214	5561766767	77559733.54	77559733.54	0.037178	0.037178	230.253589	218.719589	1	2014/12/29	1
600109	2015/4/14	27.29	28.08	26.8	27.97	208528069	5721231580	79346954.9	79346954.9	0.023043	0.023043	235.559359	223.75958	1	2014/12/29	1
600110	2014/1/2	6.05	6.09	6	6.05	9249662	55836686	6959388.19	6959388.19	-0.006568	-0.006568	84.802049	79.496177	1	2011/5/23	1
600110	2014/1/3	6.09	6.11	5.97	5.98	9434845	56802703	6878866.34	6878866.34	-0.01157	-0.01157	83.820868	78.576387	1	2011/5/23	1
600110	2014/1/6	5.99	5.99	5.65	5.68	14199617	81853221	6533772.71	6533772.71	-0.050167	-0.050167	79.615808	74.634428	1	2011/5/23	1
600110	2014/1/7	5.6	5.75	5.56	5.71	6914597	39124692	6568282.07	6568282.07	0.005282	0.005282	80.036314	75.028624	1	2011/5/23	1
600110	2014/1/8	5.73	5.74	5.58	5.6	7273082	41141280	6441747.74	6441747.74	-0.019264	-0.019264	78.494459	73.583239	1	2011/5/23	1
600110	2014/1/9	5.64	5.65	5.4	5.43	10565081	58420594	6246194.69	6246194.69	-0.030357	-0.030357	76.111591	71.349462	1	2011/5/23	1
600110	2014/1/10	5.4	5.46	4.89	4.98	37317273	187112090	5728554.24	5728554.24	-0.082873	-0.082873	69.804001	65.436523	1	2011/5/23	1
600110	2014/1/13	4.88	5.04	4.8	4.97	16734792	82585259	5717051.12	5717051.12	-0.002008	-0.002008	69.663832	65.305124	1	2011/5/23	1
600110	2014/1/14	4.97	5.04	4.9	5.03	7717866	38556717	5786069.85	5786069.85	0.012072	0.012072	70.504844	66.093516	1	2011/5/23	1
600110	2014/1/15	5.01	5.06	4.97	5	8384564	41948387	5751560.49	5751560.49	-0.005964	-0.005964	70.084338	65.69932	1	2011/5/23	1
600110	2014/1/16	5	5.04	4.88	4.98	9663408	47908150	5728554.24	5728554.24	-0.004	-0.004	69.804001	65.436523	1	2011/5/23	1
600110	2014/1/17	4.9	4.94	4.85	4.89	8680957	42461660	5625026.15	5625026.15	-0.018072	-0.018072	68.542483	64.253935	1	2011/5/23	1
600110	2014/1/20	4.98	4.99	4.64	4.71	13033605	61900506	5417969.98	5417969.98	-0.03681	-0.03681	66.019447	61.888759	1	2011/5/23	1
600110	2014/1/21	4.67	4.82	4.67	4.73	7434098	35266203	5440976.22	5440976.22	0.004246	0.004246	66.299784	62.151556	1	2011/5/23	1
600110	2014/1/22	4.71	4.88	4.7	4.87	9359432	45131211	5602019.91	5602019.91	0.029598	0.029598	68.262145	63.991137	1	2011/5/23	1
600110	2014/1/23	4.87	5.12	4.82	5.06	13522204	66686212	5820579.21	5820579.21	0.039014	0.039014	70.92535	66.487711	1	2011/5/23	1
600110	2014/1/24	4.99	5.11	4.95	5.08	14558236	73694500	5843585.45	5843585.45	0.003953	0.003953	71.205687	66.750508	1	2011/5/23	1
600110	2014/1/27	5.04	5.12	5	5.06	10249889	51975124	5820579.21	5820579.21	-0.003937	-0.003937	70.92535	66.487711	1	2011/5/23	1
600110	2014/1/28	5.06	5.11	5.03	5.08	5743821	29100366	5843585.45	5843585.45	0.003953	0.003953	71.205687	66.750508	1	2011/5/23	1
600110	2014/1/29	5.05	5.08	5.02	5.06	4982858	25135931	5820579.21	5820579.21	-0.003937	-0.003937	70.92535	66.487711	1	2011/5/23	1
600110	2014/1/30	5.06	5.5	4.98	5.45	13473237	70294387	6269200.93	6269200.93	0.077075	0.077075	76.391928	71.612258	1	2011/5/23	1
600110	2014/2/7	5.26	5.44	5.23	5.38	11735013	62800226	6188679.08	6188679.08	-0.012844	-0.012844	75.410747	70.692468	1	2011/5/23	1
600110	2014/2/10	5.37	5.58	5.29	5.52	16109901	88411779	6349722.78	6349722.78	0.026022	0.026022	77.373108	72.532049	1	2011/5/23	1
600110	2014/2/11	5.51	5.55	5.41	5.52	12331089	67696192	6349722.78	6349722.78	0	0	77.373108	72.532049	1	2011/5/23	1
600110	2014/2/12	5.55	5.6	5.47	5.55	10904608	60292449	6384232.14	6384232.14	0.005435	0.005435	77.793614	72.926245	1	2011/5/23	1
600110	2014/2/13	5.5	5.61	5.45	5.45	12468864	68967446	6269200.93	6269200.93	-0.018018	-0.018018	76.391927	71.612259	1	2011/5/23	1
600110	2014/2/14	5.44	5.52	5.4	5.45	10230770	55747449	6269200.93	6269200.93	0	0	76.391927	71.612259	1	2011/5/23	1
600110	2014/2/17	5.46	5.58	5.43	5.53	12358570	68330610	6361225.9	6361225.9	0.014679	0.014679	77.513276	72.663448	1	2011/5/23	1
600110	2014/2/18	5.52	5.6	5.49	5.55	12678683	70187421	6384232.14	6384232.14	0.003617	0.003617	77.793613	72.926245	1	2011/5/23	1
600110	2014/2/19	5.51	5.58	5.51	5.55	12032363	66713659	6384232.14	6384232.14	0	0	77.793613	72.926245	1	2011/5/23	1
600110	2014/2/20	5.54	5.58	5.3	5.31	17822927	96914340	6108157.24	6108157.24	-0.043243	-0.043243	74.429565	69.772678	1	2011/5/23	1
600110	2014/2/21	5.28	5.35	5.12	5.2	13621646	71413006	5981622.9	5981622.9	-0.020716	-0.020716	72.88771	68.327293	1	2011/5/23	1
600110	2014/2/24	5.18	5.19	5.03	5.07	13172980	67031168	5832082.33	5832082.33	-0.025	-0.025	71.065517	66.619111	1	2011/5/23	1
600110	2014/2/25	5.06	5.11	4.84	4.95	12796218	64021551	5694044.88	5694044.88	-0.023669	-0.023669	69.383493	65.042327	1	2011/5/23	1
600110	2014/2/26	4.89	5.2	4.86	5.19	13717030	69281695	5970119.78	5970119.78	0.048485	0.048485	72.747541	68.195894	1	2011/5/23	1
600110	2014/2/27	5.12	5.33	5.12	5.15	14596189	76090673	5924107.3	5924107.3	-0.007707	-0.007707	72.186866	67.670299	1	2011/5/23	1
600110	2014/2/28	5.1	5.19	5.05	5.18	8356936	42751977	5958616.66	5958616.66	0.005825	0.005825	72.607372	68.064495	1	2011/5/23	1
600110	2014/3/3	5.18	5.26	5.13	5.23	9267883	48240319	6016132.27	6016132.27	0.009653	0.009653	73.308215	68.721488	1	2011/5/23	1
600110	2014/3/4	5.2	5.57	5.12	5.45	25884670	139571652	6269200.93	6269200.93	0.042065	0.042065	76.391926	71.612258	1	2011/5/23	1
600110	2014/3/5	5.46	5.51	5.36	5.36	11464695	62045414	6165672.84	6165672.84	-0.016514	-0.016514	75.130408	70.42967	1	2011/5/23	1
600110	2014/3/6	5.33	5.4	5.3	5.34	7975418	42625119	6142666.6	6142666.6	-0.003731	-0.003731	74.850071	70.166873	1	2011/5/23	1
600110	2014/3/7	5.32	5.45	5.25	5.27	8959830	47842593	6062144.75	6062144.75	-0.013109	-0.013109	73.86889	69.247083	1	2011/5/23	1
600110	2014/3/10	5.08	5.14	4.93	5	11594046	58385044	5751560.49	5751560.49	-0.051233	-0.051233	70.084336	65.69932	1	2011/5/23	1
600110	2014/3/11	5	5.1	4.97	5.05	6975398	35121659	5809076.09	5809076.09	0.01	0.01	70.785179	66.356313	1	2011/5/23	1
600110	2014/3/12	5	5.06	4.86	4.91	11811006	58494452	5648032.4	5648032.4	-0.027723	-0.027723	68.822818	64.516732	1	2011/5/23	1
600110	2014/3/13	4.92	4.98	4.91	4.94	5687981	28089140	5682541.76	5682541.76	0.00611	0.00611	69.243324	64.910928	1	2011/5/23	1
600110	2014/3/14	4.94	5.14	4.92	5.08	11334618	57071560	5843585.45	5843585.45	0.02834	0.02834	71.205685	66.750509	1	2011/5/23	1
600110	2014/3/17	5.01	5.13	4.97	5.1	9684097	48960226	5866591.69	5866591.69	0.003937	0.003937	71.486022	67.013306	1	2011/5/23	1
600110	2014/3/18	5.08	5.22	5.06	5.13	9894483	50843024	5901101.06	5901101.06	0.005882	0.005882	71.906528	67.407502	1	2011/5/23	1
600110	2014/3/19	5.13	5.15	5	5.07	7207751	36516269	5832082.33	5832082.33	-0.011696	-0.011696	71.065516	66.61911	1	2011/5/23	1
600110	2014/3/20	5.07	5.14	5	5	9913139	50313503	5751560.49	5751560.49	-0.013807	-0.013807	70.084335	65.69932	1	2011/5/23	1
600110	2014/3/21	4.97	5.22	4.93	5.19	17612976	90008266	5970119.78	5970119.78	0.038	0.038	72.74754	68.195894	1	2011/5/23	1
600110	2014/3/24	5.15	5.23	5.12	5.19	13222996	68468943	5970119.78	5970119.78	0	0	72.74754	68.195894	1	2011/5/23	1
600110	2014/3/25	5.17	5.3	5.15	5.19	15543881	81226069	5970119.78	5970119.78	0	0	72.74754	68.195894	1	2011/5/23	1
600110	2014/3/26	5.23	5.23	5.13	5.17	11196018	57886246	5947113.54	5947113.54	-0.003854	-0.003854	72.467203	67.933097	1	2011/5/23	1
600110	2014/3/27	5.14	5.17	5.03	5.08	10898833	55541301	5843585.45	5843585.45	-0.017408	-0.017408	71.205685	66.750509	1	2011/5/23	1
600110	2014/3/28	5.12	5.13	5.01	5.03	7892900	39947820	5786069.85	5786069.85	-0.009843	-0.009843	70.504842	66.093516	1	2011/5/23	1
600110	2014/3/31	5.05	5.08	5.01	5.05	5122004	25850977	5809076.09	5809076.09	0.003976	0.003976	70.785179	66.356313	1	2011/5/23	1
600110	2014/4/1	5.11	5.2	5.08	5.1	7505986	38429428	5866591.69	5866591.69	0.009901	0.009901	71.486022	67.013306	1	2011/5/23	1
600110	2014/4/2	5.09	5.13	5.04	5.05	5561572	28218879	5809076.09	5809076.09	-0.009804	-0.009804	70.785179	66.356313	1	2011/5/23	1
600110	2014/4/3	5.06	5.09	5.04	5.05	4623961	23400543	5809076.09	5809076.09	0	0	70.785179	66.356313	1	2011/5/23	1
600110	2014/4/4	5.06	5.21	5.03	5.2	16945639	87424486	5981622.9	5981622.9	0.029703	0.029703	72.887709	68.327293	1	2011/5/23	1
600110	2014/4/8	5.15	5.2	5.13	5.19	10264798	53140747	5970119.78	5970119.78	-0.001923	-0.001923	72.74754	68.195894	1	2011/5/23	1
600110	2014/4/9	5.2	5.4	5.18	5.26	21219524	112202606	6050641.63	6050641.63	0.013487	0.013487	73.728721	69.115684	1	2011/5/23	1
600110	2014/4/10	5.23	5.25	5.18	5.2	15027361	78193435	5981622.9	5981622.9	-0.011407	-0.011407	72.887709	68.327292	1	2011/5/23	1
600110	2014/4/11	5.2	5.2	5.13	5.15	11051593	56990602	5924107.3	5924107.3	-0.009615	-0.009615	72.186866	67.670299	1	2011/5/23	1
600110	2014/4/14	5.16	5.23	5.12	5.2	9229358	47825245	5981622.9	5981622.9	0.009709	0.009709	72.887709	68.327292	1	2011/5/23	1
600110	2014/4/15	5.19	5.21	5.15	5.17	6311198	32665277	5947113.54	5947113.54	-0.005769	-0.005769	72.467203	67.933096	1	2011/5/23	1
600110	2014/4/16	5.16	5.19	5.13	5.14	5950567	30621416	5912604.18	5912604.18	-0.005803	-0.005803	72.046697	67.5389	1	2011/5/23	1
600110	2014/4/17	5.15	5.17	5.06	5.08	5221942	26815767	5843585.45	5843585.45	-0.011673	-0.011673	71.205685	66.750508	1	2011/5/23	1
600110	2014/4/18	5.06	5.12	5.06	5.1	4813653	24505809	5866591.69	5866591.69	0.003937	0.003937	71.486022	67.013305	1	2011/5/23	1
600110	2014/4/21	5.1	5.1	4.99	4.99	10196908	51248145	5740057.36	5740057.36	-0.021569	-0.021569	69.944167	65.56792	1	2011/5/23	1
600110	2014/4/22	4.9	5	4.87	4.97	6742071	33384739	5717051.12	5717051.12	-0.004008	-0.004008	69.66383	65.305123	1	2011/5/23	1
600110	2014/4/23	4.97	5.02	4.94	4.95	4476479	22264227	5694044.88	5694044.88	-0.004024	-0.004024	69.383493	65.042326	1	2011/5/23	1
600110	2014/4/24	5.18	5.37	5.15	5.2	34376137	180084627	5981622.9	5981622.9	0.050505	0.050505	72.88771	68.327292	1	2011/5/23	1
600110	2014/4/25	5.11	5.18	5.01	5.02	14987046	76327018	5774566.73	5774566.73	-0.034615	-0.034615	70.364674	65.962117	1	2011/5/23	1
600110	2014/5/9	4.72	4.9	4.66	4.81	18900541	90219914	5533001.19	5533001.19	-0.041833	-0.041833	67.421132	63.202746	1	2011/5/23	1
600110	2014/5/12	4.77	5.05	4.74	4.99	14043582	69068380	5740057.36	5740057.36	0.037422	0.037422	69.944168	65.567922	1	2011/5/23	1
600110	2014/5/13	4.99	5.02	4.93	4.96	6737284	33471749	5705548	5705548	-0.006012	-0.006012	69.523662	65.173726	1	2011/5/23	1
600110	2014/5/14	4.94	5.04	4.9	4.91	7964780	39543597	5648032.4	5648032.4	-0.010081	-0.010081	68.822819	64.516733	1	2011/5/23	1
600110	2014/5/15	5.03	5.03	4.9	4.96	12364938	61563616	5705548	5705548	0.010183	0.010183	69.523662	65.173726	1	2011/5/23	1
600110	2014/5/16	4.9	4.95	4.86	4.89	4889182	23957838	5625026.15	5625026.15	-0.014113	-0.014113	68.542481	64.253936	1	2011/5/23	1
600110	2014/5/19	4.88	4.88	4.75	4.79	5253924	25207355	5509994.94	5509994.94	-0.02045	-0.02045	67.140794	62.93995	1	2011/5/23	1
600110	2014/5/20	4.81	4.85	4.71	4.74	5170478	24658899	5452479.34	5452479.34	-0.010438	-0.010438	66.439951	62.282957	1	2011/5/23	1
600110	2014/5/21	4.74	4.79	4.71	4.78	3560409	16922378	5498491.82	5498491.82	0.008439	0.008439	67.000626	62.808552	1	2011/5/23	1
600110	2014/5/22	4.78	4.82	4.75	4.76	4676430	22348954	5475485.58	5475485.58	-0.004184	-0.004184	66.720289	62.545755	1	2011/5/23	1
600110	2014/5/23	4.72	4.79	4.72	4.77	3687461	17542236	5486988.7	5486988.7	0.002101	0.002101	66.860458	62.677154	1	2011/5/23	1
600110	2014/5/26	4.82	5.22	4.81	5.13	23659690	119225199	5901101.06	5901101.06	0.075472	0.075472	71.90653	67.407505	1	2011/5/23	1
600110	2014/5/27	5.08	5.17	4.99	5.01	7672967	38846704	5763063.61	5763063.61	-0.023392	-0.023392	70.224506	65.830721	1	2011/5/23	1
600110	2014/5/28	5.01	5.1	5.01	5.06	6652080	33639955	5820579.21	5820579.21	0.00998	0.00998	70.925349	66.487714	1	2011/5/23	1
600110	2014/5/29	5.09	5.09	4.98	4.99	6145767	30821154	5740057.36	5740057.36	-0.013834	-0.013834	69.944168	65.567923	1	2011/5/23	1
600110	2014/5/30	5.02	5.18	4.98	5.07	9445364	48310069	5832082.33	5832082.33	0.016032	0.016032	71.065517	66.619112	1	2011/5/23	1
600110	2014/6/3	5.09	5.16	5.03	5.05	7530860	38222057	5809076.09	5809076.09	-0.003945	-0.003945	70.78518	66.356315	1	2011/5/23	1
600110	2014/6/4	5.08	5.11	4.96	4.99	3749026	18760546	5740057.36	5740057.36	-0.011881	-0.011881	69.944168	65.567923	1	2011/5/23	1
600110	2014/6/5	5	5.04	4.97	5.03	4010636	20100976	5786069.85	5786069.85	0.008016	0.008016	70.504843	66.093518	1	2011/5/23	1
600110	2014/6/6	5.03	5.04	4.97	4.99	3375229	16844441	5740057.36	5740057.36	-0.007952	-0.007952	69.944168	65.567923	1	2011/5/23	1
600110	2014/6/9	5.02	5.11	4.98	5.02	6299728	31860629	5774566.73	5774566.73	0.006012	0.006012	70.364674	65.962119	1	2011/5/23	1
600110	2014/6/10	5.07	5.07	4.98	5.02	5610186	28094764	5774566.73	5774566.73	0	0	70.364674	65.962119	1	2011/5/23	1
600110	2014/6/11	5.04	5.04	4.99	5.02	4639882	23212303	5774566.73	5774566.73	0	0	70.364674	65.962119	1	2011/5/23	1
600110	2014/6/12	5.02	5.07	4.99	5.06	6270413	31573418	5820579.21	5820579.21	0.007968	0.007968	70.925349	66.487714	1	2011/5/23	1
600110	2014/6/13	5.05	5.13	5.03	5.09	7755626	39465504	5855088.57	5855088.57	0.005929	0.005929	71.345855	66.88191	1	2011/5/23	1
600110	2014/6/16	5.1	5.28	5.06	5.14	13225361	68401447	5912604.18	5912604.18	0.009823	0.009823	72.046698	67.538903	1	2011/5/23	1
600110	2014/6/17	5.14	5.2	5.1	5.13	8192662	42153400	5901101.06	5901101.06	-0.001946	-0.001946	71.906529	67.407504	1	2011/5/23	1
600110	2014/6/18	5.13	5.17	5.1	5.1	6680781	34287560	5866591.69	5866591.69	-0.005848	-0.005848	71.486023	67.013308	1	2011/5/23	1
600110	2014/6/19	5.1	5.15	5.01	5.03	7868304	39859618	5786069.85	5786069.85	-0.013725	-0.013725	70.504842	66.093517	1	2011/5/23	1
600110	2014/6/20	5.03	5.18	5.03	5.17	11191692	57352237	5947113.54	5947113.54	0.027833	0.027833	72.467203	67.933098	1	2011/5/23	1
600110	2014/6/23	5.17	5.25	5.14	5.17	9579233	49684944	5947113.54	5947113.54	0	0	72.467203	67.933098	1	2011/5/23	1
600110	2014/6/24	5.17	5.27	5.16	5.25	14813189	77519492	6039138.51	6039138.51	0.015474	0.015474	73.588552	68.984287	1	2011/5/23	1
600110	2014/6/25	5.26	5.26	5.21	5.24	8476988	44354032	6027635.39	6027635.39	-0.001905	-0.001905	73.448383	68.852888	1	2011/5/23	1
600110	2014/6/26	5.28	5.3	5.21	5.24	9089940	47655749	6027635.39	6027635.39	0	0	73.448383	68.852888	1	2011/5/23	1
600110	2014/6/27	5.25	5.26	5.17	5.2	10787492	56173216	5981622.9	5981622.9	-0.007634	-0.007634	72.887708	68.327293	1	2011/5/23	1
600110	2014/6/30	5.19	5.36	5.18	5.25	21452459	113591456	6039138.51	6039138.51	0.009615	0.009615	73.588551	68.984286	1	2011/5/23	1
600110	2014/7/1	5.25	5.3	5.19	5.26	9869424	51790898	6050641.63	6050641.63	0.001905	0.001905	73.72872	69.115685	1	2011/5/23	1
600110	2014/7/2	5.28	5.35	5.25	5.31	12417712	65928713	6108157.24	6108157.24	0.009506	0.009506	74.429563	69.772678	1	2011/5/23	1
600110	2014/7/3	5.31	5.55	5.29	5.52	31288783	170937906	6349722.78	6349722.78	0.039548	0.039548	77.373105	72.532049	1	2011/5/23	1
600110	2014/7/4	5.51	5.57	5.44	5.53	16436308	90299806	6361225.9	6361225.9	0.001812	0.001812	77.513274	72.663448	1	2011/5/23	1
600110	2014/7/7	5.47	5.85	5.47	5.75	30697367	175642134	6614294.56	6614294.56	0.039783	0.039783	80.596985	75.554218	1	2011/5/23	1
600110	2014/7/8	5.71	5.85	5.71	5.8	23092552	133868076	6671810.16	6671810.16	0.008696	0.008696	81.297828	76.211211	1	2011/5/23	1
600110	2014/7/9	5.81	5.95	5.7	5.88	33489742	196643599	6763835.13	6763835.13	0.013793	0.013793	82.419177	77.2624	1	2011/5/23	1
600110	2014/7/10	5.88	6.17	5.66	5.69	54365404	323860904	6545275.83	6545275.83	-0.032313	-0.032313	79.755972	74.765826	1	2011/5/23	1
600110	2014/7/11	5.66	5.85	5.54	5.79	26273502	150614291	6660307.04	6660307.04	0.017575	0.017575	81.157659	76.079812	1	2011/5/23	1
600110	2014/7/14	5.7	5.88	5.7	5.88	19124735	111274430	6763835.13	6763835.13	0.015544	0.015544	82.419177	77.2624	1	2011/5/23	1
600110	2014/7/15	5.89	5.97	5.76	5.78	19038009	110943463	6648803.92	6648803.92	-0.017007	-0.017007	81.01749	75.948414	1	2011/5/23	1
600110	2014/7/16	5.79	5.84	5.64	5.67	14061792	80506646	6522269.59	6522269.59	-0.019031	-0.019031	79.475635	74.503029	1	2011/5/23	1
600110	2014/7/17	5.67	5.83	5.65	5.75	11281124	64755752	6614294.56	6614294.56	0.014109	0.014109	80.596984	75.554218	1	2011/5/23	1
600110	2014/7/18	5.7	5.84	5.69	5.83	11775993	68093257	6706319.53	6706319.53	0.013913	0.013913	81.718333	76.605407	1	2011/5/23	1
600110	2014/7/21	5.86	5.86	5.75	5.81	7586372	44009815	6683313.28	6683313.28	-0.003431	-0.003431	81.437996	76.34261	1	2011/5/23	1
600110	2014/7/22	5.81	5.98	5.81	5.93	20252043	119684646	6821350.74	6821350.74	0.020654	0.020654	83.12002	77.919394	1	2011/5/23	1
600110	2014/7/23	5.93	5.98	5.86	5.88	11012794	64955540	6763835.13	6763835.13	-0.008432	-0.008432	82.419177	77.262401	1	2011/5/23	1
600110	2014/7/24	5.85	5.91	5.68	5.74	15246941	88155422	6602791.44	6602791.44	-0.02381	-0.02381	80.456816	75.42282	1	2011/5/23	1
600110	2014/7/25	5.74	6.04	5.72	5.98	23692646	140398583	6878866.34	6878866.34	0.041812	0.041812	83.820864	78.576387	1	2011/5/23	1
600110	2014/7/28	6.03	6.09	5.92	6.01	23780656	143370148	6913375.7	6913375.7	0.005017	0.005017	84.24137	78.970583	1	2011/5/23	1
600110	2014/7/29	6.02	6.19	5.95	6.15	24348727	148286777	7074419.4	7074419.4	0.023295	0.023295	86.203731	80.810164	1	2011/5/23	1
600110	2014/7/30	6.17	6.17	6.02	6.08	17244450	104902477	6993897.55	6993897.55	-0.011382	-0.011382	85.22255	79.890374	1	2011/5/23	1
600110	2014/7/31	6.08	6.25	6.08	6.2	18456146	114443082	7131935	7131935	0.019737	0.019737	86.904574	81.467158	1	2011/5/23	1
600110	2014/8/1	6.2	6.3	6.13	6.14	17847979	110679785	7062916.28	7062916.28	-0.009677	-0.009677	86.063562	80.678766	1	2011/5/23	1
600110	2014/8/4	6.15	6.19	6.08	6.16	14767464	90632847	7085922.52	7085922.52	0.003257	0.003257	86.343899	80.941563	1	2011/5/23	1
600110	2014/8/5	6.16	6.26	6.09	6.13	17713352	109048102	7051413.15	7051413.15	-0.00487	-0.00487	85.923393	80.547367	1	2011/5/23	1
600110	2014/8/6	6.12	6.19	6.07	6.14	14949042	91505397	7062916.28	7062916.28	0.001631	0.001631	86.063562	80.678766	1	2011/5/23	1
600110	2014/8/7	6.13	6.17	6	6.01	15859492	96729711	6913375.7	6913375.7	-0.021173	-0.021173	84.241369	78.970584	1	2011/5/23	1
600110	2014/8/8	6.02	6.04	5.91	5.98	15089367	89980184	6878866.34	6878866.34	-0.004992	-0.004992	83.820863	78.576388	1	2011/5/23	1
600110	2014/8/11	6	6.11	5.99	6.1	18246469	110644707	7016903.79	7016903.79	0.020067	0.020067	85.502887	80.153172	1	2011/5/23	1
600110	2014/8/12	6.08	6.18	6.05	6.16	15920479	97863786	7085922.52	7085922.52	0.009836	0.009836	86.343899	80.941564	1	2011/5/23	1
600110	2014/8/13	6.21	6.22	6.07	6.16	15306942	93922817	7085922.52	7085922.52	0	0	86.343899	80.941564	1	2011/5/23	1
600110	2014/8/14	6.2	6.2	6.01	6.03	14171676	86286772	6936381.94	6936381.94	-0.021104	-0.021104	84.521706	79.233382	1	2011/5/23	1
600110	2014/8/15	6.04	6.08	5.96	6.03	10132838	61148053	6936381.94	6936381.94	0	0	84.521706	79.233382	1	2011/5/23	1
600110	2014/8/18	6	6.06	5.99	6.04	12350213	74411612	6947885.07	6947885.07	0.001658	0.001658	84.661875	79.364781	1	2011/5/23	1
600110	2014/8/19	6.08	6.08	6	6.04	10066658	60687638	6947885.07	6947885.07	0	0	84.661875	79.364781	1	2011/5/23	1
600110	2014/8/20	6.16	6.64	6.16	6.42	72011846	463845337	7385003.66	7385003.66	0.062914	0.062914	89.988284	84.357929	1	2011/5/23	1
600110	2014/8/21	6.31	6.43	6.26	6.32	27765932	175773352	7269972.45	7269972.45	-0.015576	-0.015576	88.586597	83.043943	1	2011/5/23	1
600110	2014/8/22	6.32	6.46	6.28	6.42	24468181	156639155	7385003.66	7385003.66	0.015823	0.015823	89.988284	84.357929	1	2011/5/23	1
600110	2014/8/25	6.42	6.58	6.36	6.49	28424308	184736767	7465525.51	7465525.51	0.010903	0.010903	90.969465	85.27772	1	2011/5/23	1
600110	2014/8/26	6.47	6.51	6.25	6.27	23560530	150368749	7212456.85	7212456.85	-0.033898	-0.033898	87.885754	82.38695	1	2011/5/23	1
600110	2014/8/27	6.25	6.34	6.19	6.2	17557646	109770013	7131935	7131935	-0.011164	-0.011164	86.904573	81.467159	1	2011/5/23	1
600110	2014/8/28	6.22	6.23	5.98	6.07	23792169	144935924	6982394.43	6982394.43	-0.020968	-0.020968	85.08238	79.758977	1	2011/5/23	1
600110	2014/8/29	6.06	6.09	5.97	6.09	18189133	109589701	7005400.67	7005400.67	0.003295	0.003295	85.362717	80.021774	1	2011/5/23	1
600110	2014/9/1	6.08	6.17	6.02	6.14	12811000	78259186	7062916.28	7062916.28	0.00821	0.00821	86.06356	80.678767	1	2011/5/23	1
600110	2014/9/2	6.14	6.2	6.13	6.19	15895546	98088558	7120431.88	7120431.88	0.008143	0.008143	86.764403	81.33576	1	2011/5/23	1
600110	2014/9/3	6.19	6.24	6.17	6.21	16126786	99966531	7143438.12	7143438.12	0.003231	0.003231	87.04474	81.598557	1	2011/5/23	1
600110	2014/9/4	6.21	6.37	6.16	6.26	27619493	173088903	7200953.73	7200953.73	0.008052	0.008052	87.745583	82.25555	1	2011/5/23	1
600110	2014/9/5	6.26	6.58	6.23	6.47	60913455	393268131	7442519.27	7442519.27	0.033546	0.033546	90.689125	85.014921	1	2011/5/23	1
600110	2014/9/9	6.38	6.43	6.24	6.38	33806781	213888233	7338991.18	7338991.18	-0.01391	-0.01391	89.427607	83.832333	1	2011/5/23	1
600110	2014/9/10	6.39	6.39	6.23	6.27	42391887	266761312	7212456.85	7212456.85	-0.017241	-0.017241	87.885752	82.386948	1	2011/5/23	1
600110	2014/9/11	6.27	6.41	6.22	6.31	27584471	174575387	7258469.33	7258469.33	0.00638	0.00638	88.446427	82.912543	1	2011/5/23	1
600110	2014/9/12	6.3	6.41	6.28	6.4	22724567	144582188	7361997.42	7361997.42	0.014263	0.014263	89.707945	84.095131	1	2011/5/23	1
600110	2014/9/15	6.39	6.64	6.37	6.57	38313824	250989154	7557550.48	7557550.48	0.026563	0.026563	92.090812	86.328908	1	2011/5/23	1
600110	2014/9/16	6.54	6.59	6.33	6.33	28052205	181292254	7281475.57	7281475.57	-0.03653	-0.03653	88.726764	83.175341	1	2011/5/23	1
600110	2014/9/17	6.32	6.4	6.23	6.38	18339254	115997083	7338991.18	7338991.18	0.007899	0.007899	89.427607	83.832334	1	2011/5/23	1
600110	2014/9/18	6.39	7.02	6.35	7.02	79189444	546482595	8075190.92	8075190.92	0.100313	0.100313	98.398401	92.241847	1	2011/5/23	1
600110	2014/9/19	7.4	7.58	7.18	7.26	122704860	899621406	8351265.82	8351265.82	0.034188	0.034188	101.762449	95.395414	1	2011/5/23	1
600110	2014/9/22	7.29	7.43	7.12	7.39	71550756	520506431	8500806.4	8500806.4	0.017906	0.017906	103.584642	97.103596	1	2011/5/23	1
600110	2014/9/23	7.28	7.42	7.17	7.32	52552859	383518803	8420284.55	8420284.55	-0.009472	-0.009472	102.603461	96.183806	1	2011/5/23	1
600110	2014/9/24	7.32	7.5	7.26	7.3	56043130	412046065	8397278.31	8397278.31	-0.002732	-0.002732	102.323124	95.921009	1	2011/5/23	1
600110	2014/9/25	7.32	7.4	7.2	7.37	43013991	313514927	8477800.15	8477800.15	0.009589	0.009589	103.304305	96.840799	1	2011/5/23	1
600110	2014/9/26	7.3	7.43	7.28	7.29	30938231	227533912	8385775.19	8385775.19	-0.010855	-0.010855	102.182956	95.78961	1	2011/5/23	1
600110	2014/9/29	7.31	7.35	7.2	7.23	30725841	222933520	8316756.46	8316756.46	-0.00823	-0.00823	101.341944	95.001218	1	2011/5/23	1
600110	2014/9/30	7.25	7.42	7.21	7.36	34775186	254821258	8466297.03	8466297.03	0.017981	0.017981	103.164137	96.7094	1	2011/5/23	1
600110	2014/10/8	7.38	7.75	7.3	7.64	50206737	378833968	8788384.42	8788384.42	0.038043	0.038043	107.08886	100.388562	1	2011/5/23	1
600110	2014/10/9	7.56	7.67	7.42	7.5	34862978	262621921	8627340.73	8627340.73	-0.018325	-0.018325	105.126499	98.548981	1	2011/5/23	1
600110	2014/10/10	7.45	7.45	7.26	7.4	31073359	229395106	8512309.52	8512309.52	-0.013333	-0.013333	103.724812	97.234995	1	2011/5/23	1
600110	2014/10/13	7.38	7.58	7.33	7.53	30999740	232483380	8661850.09	8661850.09	0.017568	0.017568	105.547005	98.943177	1	2011/5/23	1
600110	2014/10/14	7.49	7.56	7.37	7.43	21048159	157089154	8546818.88	8546818.88	-0.01328	-0.01328	104.145318	97.629191	1	2011/5/23	1
600110	2014/10/15	7.42	7.47	7.25	7.34	24132716	177006674	8443290.79	8443290.79	-0.012113	-0.012113	102.8838	96.446603	1	2011/5/23	1
600110	2014/10/16	7.3	7.44	7.08	7.1	28802286	210106133	8167215.89	8167215.89	-0.032698	-0.032698	99.519752	93.293036	1	2011/5/23	1
600110	2014/10/17	7.09	7.16	6.4	6.89	46736889	318327554	7925650.35	7925650.35	-0.029577	-0.029577	96.57621	90.533665	1	2011/5/23	1
600110	2014/10/20	6.85	6.9	6.76	6.89	18279767	124807957	7925650.35	7925650.35	0	0	96.57621	90.533665	1	2011/5/23	1
600110	2014/10/21	6.99	7.1	6.65	6.74	30461789	209295129	7753103.53	7753103.53	-0.021771	-0.021771	94.47368	88.562685	1	2011/5/23	1
600110	2014/10/22	6.87	7.09	6.74	6.8	26475361	183111775	7822122.26	7822122.26	0.008902	0.008902	95.314692	89.351077	1	2011/5/23	1
600110	2014/10/23	6.81	6.85	6.47	6.59	23567493	156237773	7580556.72	7580556.72	-0.030882	-0.030882	92.37115	86.591706	1	2011/5/23	1
600110	2014/10/24	6.66	7.08	6.66	6.86	29570762	203371901	7891140.99	7891140.99	0.040971	0.040971	96.155704	90.139469	1	2011/5/23	1
600110	2014/10/27	6.86	6.91	6.69	6.89	16090290	109546608	7925650.35	7925650.35	0.004373	0.004373	96.57621	90.533665	1	2011/5/23	1
600110	2014/10/28	6.89	7.07	6.86	7.04	22009049	153514829	8098197.16	8098197.16	0.021771	0.021771	98.67874	92.504645	1	2011/5/23	1
600110	2014/10/29	7	7.04	6.92	7	33794077	235521538	8052184.68	8052184.68	-0.005682	-0.005682	98.118065	91.97905	1	2011/5/23	1
600110	2014/10/30	6.85	6.89	6.7	6.82	35868665	244483019	7845128.5	7845128.5	-0.025714	-0.025714	95.595029	89.613874	1	2011/5/23	1
600110	2014/10/31	6.86	6.88	6.7	6.86	23561635	160211926	7891140.99	7891140.99	0.005865	0.005865	96.155704	90.139469	1	2011/5/23	1
600110	2014/11/3	6.83	6.98	6.81	6.87	20255918	139617685	7902644.11	7902644.11	0.001458	0.001458	96.295873	90.270868	1	2011/5/23	1
600110	2014/11/4	6.85	6.92	6.76	6.84	18127628	123677476	7868134.74	7868134.74	-0.004367	-0.004367	95.875367	89.876672	1	2011/5/23	1
600110	2014/11/5	6.85	6.86	6.71	6.74	16147134	109377219	7753103.53	7753103.53	-0.01462	-0.01462	94.47368	88.562686	1	2011/5/23	1
600110	2014/11/6	6.75	6.79	6.55	6.6	27130946	180272544	7592059.84	7592059.84	-0.020772	-0.020772	92.511319	86.723105	1	2011/5/23	1
600110	2014/11/7	6.65	6.66	6.52	6.54	23196285	152486673	7523041.11	7523041.11	-0.009091	-0.009091	91.670307	85.934713	1	2011/5/23	1
600110	2014/11/10	6.54	6.67	6.53	6.65	17694392	116654028	7649575.45	7649575.45	0.01682	0.01682	93.212162	87.380098	1	2011/5/23	1
600110	2014/11/11	6.78	6.98	6.59	6.83	40012867	272431064	7856631.62	7856631.62	0.027068	0.027068	95.735198	89.745274	1	2011/5/23	1
600110	2014/11/12	6.75	6.9	6.72	6.88	18629969	127467878	7914147.23	7914147.23	0.007321	0.007321	96.436041	90.402267	1	2011/5/23	1
600110	2014/11/13	6.93	6.97	6.76	6.94	28359151	194832883	7983165.95	7983165.95	0.008721	0.008721	97.277053	91.190659	1	2011/5/23	1
600110	2014/11/14	6.93	6.93	6.68	6.75	23511407	160035524	7764606.65	7764606.65	-0.027378	-0.027378	94.613848	88.694085	1	2011/5/23	1
600110	2014/11/17	6.75	6.83	6.68	6.69	14728807	99344111	7695587.93	7695587.93	-0.008889	-0.008889	93.772836	87.905693	1	2011/5/23	1
600110	2014/11/18	6.75	6.82	6.63	6.71	20557450	138263695	7718594.17	7718594.17	0.00299	0.00299	94.053173	88.16849	1	2011/5/23	1
600110	2014/11/19	6.71	6.74	6.66	6.71	13482138	90252117	7718594.17	7718594.17	0	0	94.053173	88.16849	1	2011/5/23	1
600110	2014/11/20	6.7	6.75	6.67	6.68	10236928	68721182	7684084.81	7684084.81	-0.004471	-0.004471	93.632667	87.774294	1	2011/5/23	1
600110	2014/11/21	6.68	6.73	6.65	6.72	12684843	84894223	7730097.29	7730097.29	0.005988	0.005988	94.193342	88.299889	1	2011/5/23	1
600110	2014/11/24	6.74	6.91	6.71	6.87	29302161	199498519	7902644.11	7902644.11	0.022321	0.022321	96.295872	90.270869	1	2011/5/23	1
600110	2014/11/25	6.87	6.94	6.81	6.91	26210825	179906906	7948656.59	7948656.59	0.005822	0.005822	96.856547	90.796464	1	2011/5/23	1
600110	2014/11/26	6.94	6.98	6.85	6.95	29539245	204119436	7994669.07	7994669.07	0.005789	0.005789	97.417222	91.322059	1	2011/5/23	1
600110	2014/11/27	6.92	7.03	6.91	7.01	33661788	235231903	8063687.8	8063687.8	0.008633	0.008633	98.258234	92.110451	1	2011/5/23	1
600110	2014/11/28	7.02	7.03	6.82	6.88	27596668	190562569	7914147.23	7914147.23	-0.018545	-0.018545	96.436041	90.402269	1	2011/5/23	1
600110	2014/12/1	6.9	6.95	6.8	6.82	20582828	141413295	7845128.5	7845128.5	-0.008721	-0.008721	95.595029	89.613877	1	2011/5/23	1
600110	2014/12/2	6.83	6.88	6.81	6.86	22257530	152361394	7891140.99	7891140.99	0.005865	0.005865	96.155704	90.139472	1	2011/5/23	1
600110	2014/12/3	6.84	7.15	6.76	6.97	69588139	484054524	8017675.32	8017675.32	0.016035	0.016035	97.697559	91.584857	1	2011/5/23	1
600110	2014/12/4	6.95	7.07	6.92	7	48645080	340109016	8052184.68	8052184.68	0.004304	0.004304	98.118065	91.979053	1	2011/5/23	1
600110	2014/12/5	7	7.04	6.6	6.75	42441880	289620172	7764606.65	7764606.65	-0.035714	-0.035714	94.613848	88.694087	1	2011/5/23	1
600110	2014/12/8	6.69	6.73	6.6	6.65	40085165	266598908	7649575.45	7649575.45	-0.014815	-0.014815	93.212161	87.380101	1	2011/5/23	1
600110	2014/12/9	6.62	6.63	6	6.19	45324251	293192179	7120431.88	7120431.88	-0.069173	-0.069173	86.764402	81.335763	1	2011/5/23	1
600110	2014/12/10	6.21	6.35	6.11	6.34	28175931	176184647	7292978.69	7292978.69	0.024233	0.024233	88.866932	83.306743	1	2011/5/23	1
600110	2014/12/11	6.31	6.44	6.23	6.43	24907600	158040637	7396506.78	7396506.78	0.014196	0.014196	90.12845	84.489331	1	2011/5/23	1
600110	2014/12/12	6.42	6.55	6.38	6.47	18834556	121770548	7442519.27	7442519.27	0.006221	0.006221	90.689125	85.014926	1	2011/5/23	1
600110	2014/12/15	6.45	6.51	6.39	6.45	20820731	134137205	7419513.03	7419513.03	-0.003091	-0.003091	90.408788	84.752129	1	2011/5/23	1
600110	2014/12/16	6.45	6.48	6.27	6.37	29909185	189928508	7327488.06	7327488.06	-0.012403	-0.012403	89.287439	83.70094	1	2011/5/23	1
600110	2014/12/17	6.37	6.37	6.1	6.15	27506449	170926372	7074419.4	7074419.4	-0.034537	-0.034537	86.203728	80.81017	1	2011/5/23	1
600110	2014/12/18	6.18	6.41	6.18	6.3	27271883	172055970	7246966.21	7246966.21	0.02439	0.02439	88.306258	82.78115	1	2011/5/23	1
600110	2014/12/19	6.3	6.49	6.12	6.47	32672573	205849258	7442519.27	7442519.27	0.026984	0.026984	90.689125	85.014927	1	2011/5/23	1
600110	2014/12/22	6.42	6.44	6.12	6.19	23213351	144959487	7120431.88	7120431.88	-0.043277	-0.043277	86.764402	81.335765	1	2011/5/23	1
600110	2014/12/23	6.21	6.23	6.05	6.15	13631281	83945413	7074419.4	7074419.4	-0.006462	-0.006462	86.203727	80.81017	1	2011/5/23	1
600110	2014/12/24	6.18	6.29	6.14	6.28	13786014	85598776	7223959.97	7223959.97	0.021138	0.021138	88.02592	82.518352	1	2011/5/23	1
600110	2014/12/25	6.25	6.34	6.22	6.27	14858653	93065675	7212456.85	7212456.85	-0.001592	-0.001592	87.885751	82.386953	1	2011/5/23	1
600110	2014/12/26	6.25	6.3	6.23	6.27	12885859	80698843	7212456.85	7212456.85	0	0	87.885751	82.386953	1	2011/5/23	1
600110	2014/12/29	6.27	6.6	6.15	6.48	46802354	299083682	7454022.39	7454022.39	0.033493	0.033493	90.829293	85.146325	1	2011/5/23	1
600110	2014/12/30	6.4	6.47	6.2	6.25	20956975	132650023	7189450.61	7189450.61	-0.035494	-0.035494	87.605414	82.124156	1	2011/5/23	1
600110	2014/12/31	6.28	6.41	6.22	6.31	11825047	74872515	7258469.33	7258469.33	0.0096	0.0096	88.446426	82.912548	1	2011/5/23	1
600110	2015/1/5	6.31	6.48	6.27	6.41	22428864	143516756	7373500.54	7373500.54	0.015848	0.015848	89.848113	84.226534	1	2011/5/23	1
600110	2015/1/6	6.4	6.41	6.29	6.36	20239377	128572176	7315984.94	7315984.94	-0.0078	-0.0078	89.14727	83.569541	1	2011/5/23	1
600110	2015/1/7	6.4	6.49	6.36	6.4	16073214	103103819	7361997.42	7361997.42	0.006289	0.006289	89.707945	84.095136	1	2011/5/23	1
600110	2015/1/8	6.39	6.43	6.24	6.31	17119036	108136220	7258469.33	7258469.33	-0.014063	-0.014063	88.446427	82.912548	1	2011/5/23	1
600110	2015/1/9	6.32	6.39	6.22	6.24	15566912	98298653	7177947.49	7177947.49	-0.011094	-0.011094	87.465246	81.992757	1	2011/5/23	1
600110	2015/1/12	6.23	6.23	6.07	6.1	14249090	87350471	7016903.79	7016903.79	-0.022436	-0.022436	85.502885	80.153176	1	2011/5/23	1
600110	2015/1/13	6.11	6.16	6.07	6.13	8270813	50554496	7051413.15	7051413.15	0.004918	0.004918	85.923391	80.547372	1	2011/5/23	1
600110	2015/1/14	6.13	6.14	5.99	6	13274672	80449451	6901872.58	6901872.58	-0.021207	-0.021207	84.101198	78.83919	1	2011/5/23	1
600110	2015/1/15	6.01	6.18	6	6.13	15707543	96021568	7051413.15	7051413.15	0.021667	0.021667	85.923391	80.547372	1	2011/5/23	1
600110	2015/1/16	6.14	6.17	6.07	6.16	12721877	77900249	7085922.52	7085922.52	0.004894	0.004894	86.343897	80.941568	1	2011/5/23	1
600110	2015/1/19	6.1	6.1	5.72	5.86	21705285	129206125	6740828.89	6740828.89	-0.048701	-0.048701	82.138837	76.999609	1	2011/5/23	1
600110	2015/1/20	5.86	6	5.86	5.97	12537551	74500223	6867363.22	6867363.22	0.018771	0.018771	83.680692	78.444994	1	2011/5/23	1
600110	2015/1/21	5.96	6.17	5.95	6.14	18662615	113588918	7062916.28	7062916.28	0.028476	0.028476	86.063559	80.678771	1	2011/5/23	1
600110	2015/1/22	6.19	6.5	6.16	6.41	55731018	357397978	7373500.54	7373500.54	0.043974	0.043974	89.848113	84.226535	1	2011/5/23	1
600110	2015/1/23	6.39	6.6	6.31	6.47	35356331	227834379	7442519.27	7442519.27	0.00936	0.00936	90.689125	85.014927	1	2011/5/23	1
600110	2015/1/26	6.53	6.86	6.41	6.79	77094044	517246490	7810619.14	7810619.14	0.049459	0.049459	95.174522	89.219684	1	2011/5/23	1
600110	2015/1/27	6.76	6.76	6.54	6.68	39086272	260118495	7684084.81	7684084.81	-0.0162	-0.0162	93.632667	87.774299	1	2011/5/23	1
600110	2015/1/28	6.63	6.68	6.58	6.68	21486677	142441599	7684084.81	7684084.81	0	0	93.632667	87.774299	1	2011/5/23	1
600110	2015/1/29	6.61	6.7	6.54	6.65	19737860	130402094	7649575.45	7649575.45	-0.004491	-0.004491	93.212161	87.380103	1	2011/5/23	1
600110	2015/1/30	6.56	6.67	6.4	6.46	20574959	134071568	7431016.15	7431016.15	-0.028571	-0.028571	90.548956	84.883529	1	2011/5/23	1
600110	2015/2/2	5.83	6.18	5.81	6.11	32761181	196913242	7028406.91	7028406.91	-0.05418	-0.05418	85.643053	80.284576	1	2011/5/23	1
600110	2015/2/3	6.06	6.31	6.05	6.29	19191601	118117961	7235463.09	7235463.09	0.02946	0.02946	88.166089	82.649752	1	2011/5/23	1
600110	2015/2/4	6.28	6.59	6.24	6.37	31339256	201641500	7327488.06	7327488.06	0.012719	0.012719	89.287438	83.700941	1	2011/5/23	1
600110	2015/2/5	6.45	6.46	6.17	6.22	20786122	130160506	7154941.24	7154941.24	-0.023548	-0.023548	87.184908	81.729961	1	2011/5/23	1
600110	2015/2/6	6.2	6.27	6.09	6.11	11805215	72711660	7028406.91	7028406.91	-0.017685	-0.017685	85.643053	80.284576	1	2011/5/23	1
600110	2015/2/9	6.11	6.18	6.05	6.07	8652138	52785274	6982394.43	6982394.43	-0.006547	-0.006547	85.082378	79.758981	1	2011/5/23	1
600110	2015/2/10	6.07	6.18	6.07	6.16	7636201	46800640	7085922.52	7085922.52	0.014827	0.014827	86.343896	80.941569	1	2011/5/23	1
600110	2015/2/11	6.2	6.25	6.12	6.13	9333976	57688568	7051413.15	7051413.15	-0.00487	-0.00487	85.92339	80.547373	1	2011/5/23	1
600110	2015/2/12	6.21	6.3	6.17	6.23	12137003	75793166	7166444.36	7166444.36	0.016313	0.016313	87.325077	81.86136	1	2011/5/23	1
600110	2015/2/13	6.24	6.35	6.22	6.25	15104281	95034196	7189450.61	7189450.61	0.00321	0.00321	87.605414	82.124157	1	2011/5/23	1
600110	2015/2/16	6.26	6.4	6.24	6.39	21161842	133881467	7350494.3	7350494.3	0.0224	0.0224	89.567775	83.963738	1	2011/5/23	1
600110	2015/2/17	6.4	6.43	6.35	6.36	16055353	102616693	7315984.94	7315984.94	-0.004695	-0.004695	89.147269	83.569542	1	2011/5/23	1
600110	2015/2/25	6.37	6.4	6.3	6.37	11619781	73797443	7327488.06	7327488.06	0.001572	0.001572	89.287438	83.700941	1	2011/5/23	1
600110	2015/2/26	6.38	6.44	6.33	6.42	15130397	96823459	7385003.66	7385003.66	0.007849	0.007849	89.988281	84.357934	1	2011/5/23	1
600110	2015/2/27	6.4	6.73	6.39	6.72	59056145	390275980	7730097.29	7730097.29	0.046729	0.046729	94.193341	88.299894	1	2011/5/23	1
600110	2015/3/2	6.72	6.8	6.63	6.72	35563341	238553698	7730097.29	7730097.29	0	0	94.193341	88.299894	1	2011/5/23	1
600110	2015/3/3	6.76	6.86	6.66	6.67	47882802	324285547	7672581.69	7672581.69	-0.00744	-0.00744	93.492498	87.642901	1	2011/5/23	1
600110	2015/3/4	6.65	6.8	6.65	6.76	34487139	231943525	7776109.78	7776109.78	0.013493	0.013493	94.754016	88.825489	1	2011/5/23	1
600110	2015/3/5	6.75	7.15	6.73	7.01	76967499	537103835	8063687.8	8063687.8	0.036982	0.036982	98.258233	92.110455	1	2011/5/23	1
600110	2015/3/6	6.95	6.97	6.72	6.74	38500297	264098201	7753103.53	7753103.53	-0.038516	-0.038516	94.473679	88.562691	1	2011/5/23	1
600110	2015/3/9	7.19	7.19	6.88	6.95	36551928	256189112	7994669.07	7994669.07	0.031157	0.031157	97.417221	91.322063	1	2011/5/23	1
600110	2015/3/10	6.88	7.08	6.88	6.99	27291431	191060308	8040681.56	8040681.56	0.005755	0.005755	97.977896	91.847658	1	2011/5/23	1
600110	2015/3/11	6.99	7.02	6.82	6.86	26754239	184342978	7891140.99	7891140.99	-0.018598	-0.018598	96.155703	90.139476	1	2011/5/23	1
600110	2015/3/12	6.85	7.55	6.84	7.35	117118620	871058896	8454793.91	8454793.91	0.071429	0.071429	103.023967	96.57801	1	2011/5/23	1
600110	2015/3/13	7.25	7.41	7.23	7.28	55836378	407171934	8374272.07	8374272.07	-0.009524	-0.009524	102.042786	95.658219	1	2011/5/23	1
600110	2015/3/16	7.28	7.54	7.26	7.47	50847013	378120334	8592831.36	8592831.36	0.026099	0.026099	104.705991	98.154793	1	2011/5/23	1
600110	2015/3/17	7.5	7.71	7.39	7.59	67776280	512663752	8730868.82	8730868.82	0.016064	0.016064	106.388015	99.731577	1	2011/5/23	1
600110	2015/3/18	7.6	7.73	7.53	7.63	46826351	356497555	8776881.3	8776881.3	0.00527	0.00527	106.94869	100.257172	1	2011/5/23	1
600110	2015/3/19	7.64	7.68	7.41	7.67	54331337	410787258	8822893.78	8822893.78	0.005242	0.005242	107.509365	100.782767	1	2011/5/23	1
600110	2015/3/20	7.65	7.86	7.61	7.81	72767147	565014553	8983937.48	8983937.48	0.018253	0.018253	109.471726	102.622348	1	2011/5/23	1
600110	2015/3/23	8.23	8.59	8.03	8.23	115298099	969203505	9467068.56	9467068.56	0.053777	0.053777	115.35881	108.141091	1	2011/5/23	1
600110	2015/3/24	8.2	8.24	7.86	8.11	96727650	779440337	9329031.11	9329031.11	-0.014581	-0.014581	113.676786	106.564307	1	2011/5/23	1
600110	2015/3/25	8	8.19	7.89	8.12	62007807	496245574	9340534.23	9340534.23	0.001233	0.001233	113.816955	106.695706	1	2011/5/23	1
600110	2015/3/26	8.01	8.28	7.96	8	46314822	374243546	9202496.78	9202496.78	-0.014778	-0.014778	112.134931	105.118922	1	2011/5/23	1
600110	2015/3/27	7.95	8.09	7.91	8.01	30955067	247691907	9213999.9	9213999.9	0.00125	0.00125	112.2751	105.250321	1	2011/5/23	1
600110	2015/3/30	8.06	8.19	7.94	8.1	49521825	399662682	9317527.99	9317527.99	0.011236	0.011236	113.536618	106.432909	1	2011/5/23	1
600110	2015/3/31	8.08	8.25	7.96	8.09	55511102	449449886	9306024.86	9306024.86	-0.001235	-0.001235	113.396449	106.30151	1	2011/5/23	1
600110	2015/4/1	8.09	8.25	8.06	8.22	51860624	424153303	9455565.44	9455565.44	0.016069	0.016069	115.218642	108.009692	1	2011/5/23	1
600110	2015/4/2	8.24	8.38	8.12	8.23	58450485	482560594	9467068.56	9467068.56	0.001217	0.001217	115.358811	108.141091	1	2011/5/23	1
600110	2015/4/3	8.18	8.48	8.13	8.4	62387483	520293119	9662621.61	9662621.61	0.020656	0.020656	117.741678	110.374868	1	2011/5/23	1
600110	2015/4/7	8.45	8.58	8.33	8.56	58811576	498758337	9846671.55	9846671.55	0.019048	0.019048	119.984377	112.477246	1	2011/5/23	1
600110	2015/4/8	8.73	8.74	8.24	8.28	67827837	577057351	9524584.16	9524584.16	-0.03271	-0.03271	116.059654	108.798084	1	2011/5/23	1
600110	2015/4/9	8.52	9.11	8.4	8.66	161766207	1425878145	9961702.76	9961702.76	0.045894	0.045894	121.386063	113.791233	1	2011/5/23	1
600110	2015/4/10	8.48	8.97	8.36	8.82	105320163	909710035	10145752.7	10145752.7	0.018476	0.018476	123.628762	115.893611	1	2011/5/23	1
600110	2015/4/13	9.6	9.6	8.99	9.09	94073148	864569121	10456336.96	10456336.96	0.030612	0.030612	127.413316	119.441375	1	2011/5/23	1
600110	2015/4/14	9.12	9.17	8.86	8.92	70406183	632090060	10260783.91	10260783.91	-0.018702	-0.018702	125.030449	117.207598	1	2011/5/23	1
600111	2014/1/2	22.17	22.23	21.99	22.14	13461656	297626404	32755462.57	53624054.16	-0.005837	-0.005837	282.73433	267.927904	1	2012/5/4	1
600111	2014/1/3	23.3	23.39	22.65	22.8	33762969	773730118	33731912.67	55222603.2	0.02981	0.02981	291.162725	275.914915	1	2012/5/4	1
600111	2014/1/6	22.8	23.28	22.48	22.5	27932338	639648065	33288071.72	54495990	-0.013158	-0.013158	287.331637	272.284456	1	2012/5/4	1
600111	2014/1/7	22.59	22.64	22	22.11	17193993	383296231	32711078.47	53551392.84	-0.017333	-0.017333	282.351222	267.564859	1	2012/5/4	1
600111	2014/1/8	21.98	22.46	21.83	21.85	16544103	364919148	32326416.31	52921661.4	-0.011759	-0.011759	279.030945	264.418461	1	2012/5/4	1
600111	2014/1/9	21.9	22.13	21.38	21.51	19799926	428796611	31823396.56	52098166.44	-0.015561	-0.015561	274.689045	260.30394	1	2012/5/4	1
600111	2014/1/10	21.51	21.75	21.32	21.5	14121756	303946783	31808601.86	52073946	-0.000465	-0.000465	274.561342	260.182925	1	2012/5/4	1
600111	2014/1/13	21.54	22.14	21.5	21.69	15773608	343116933	32089701.13	52534134.36	0.008837	0.008837	276.987698	262.482216	1	2012/5/4	1
600111	2014/1/14	21.71	21.74	21.21	21.67	13924677	298504531	32060111.74	52485693.48	-0.000922	-0.000922	276.732292	262.240185	1	2012/5/4	1
600111	2014/1/15	21.71	21.76	21.35	21.46	11354541	243624313	31749423.07	51977064.24	-0.009691	-0.009691	274.05053	259.698863	1	2012/5/4	1
600111	2014/1/16	21.45	22.26	21.34	22.01	28555956	625147255	32563131.49	53309188.44	0.025629	0.025629	281.074192	266.354705	1	2012/5/4	1
600111	2014/1/17	21.8	21.85	21.33	21.35	18293200	393761069	31586681.38	51710639.4	-0.029986	-0.029986	272.645797	258.367694	1	2012/5/4	1
600111	2014/1/20	21.28	21.28	20.71	20.81	17410202	364984007	30787767.66	50402735.64	-0.025293	-0.025293	265.749838	251.832867	1	2012/5/4	1
600111	2014/1/21	20.81	21.18	20.61	20.93	12184644	255089154	30965304.04	50693380.92	0.005766	0.005766	267.282273	253.285051	1	2012/5/4	1
600111	2014/1/22	20.96	21.7	20.82	21.61	25494231	545949049	31971343.54	52340370.84	0.032489	0.032489	275.966074	261.514092	1	2012/5/4	1
600111	2014/1/23	21.58	21.58	21.23	21.32	17370777	371303360	31542297.29	51637978.08	-0.01342	-0.01342	272.262688	258.004648	1	2012/5/4	1
600111	2014/1/24	21.2	21.85	21.15	21.56	21505122	464688217	31897370.05	52219268.64	0.011257	0.011257	275.327559	260.909016	1	2012/5/4	1
600111	2014/1/27	21.39	21.54	21.2	21.28	14955803	318805839	31483118.49	51541096.32	-0.012987	-0.012987	271.751876	257.520587	1	2012/5/4	1
600111	2014/1/28	21.31	21.54	21.2	21.38	10001808	213695853	31631065.48	51783300.72	0.004699	0.004699	273.028905	258.73074	1	2012/5/4	1
600111	2014/1/29	21.41	21.6	21.18	21.24	11919233	254334805	31423939.7	51444214.56	-0.006548	-0.006548	271.241064	257.036526	1	2012/5/4	1
600111	2014/1/30	21.25	21.3	20.81	20.89	13027720	273052359	30906125.25	50596499.16	-0.016478	-0.016478	266.771461	252.80099	1	2012/5/4	1
600111	2014/2/7	20.89	21.1	20.68	21	10352409	216703943	31068866.93	50862924	0.005266	0.005266	268.176193	254.132158	1	2012/5/4	1
600111	2014/2/10	21.23	22.74	21.2	22.45	53983488	1195945035	33214098.22	54374887.8	0.069048	0.069048	286.693121	271.679378	1	2012/5/4	1
600111	2014/2/11	22.46	22.52	21.97	22.22	36128356	804089329	32873820.16	53817817.68	-0.010245	-0.010245	283.755953	268.896026	1	2012/5/4	1
600111	2014/2/12	22.32	22.44	22.11	22.34	19789370	440462933	33051356.54	54108462.96	0.005401	0.005401	285.288388	270.34821	1	2012/5/4	1
600111	2014/2/13	22.35	22.77	22.18	22.36	33297798	750501092	33080945.94	54156903.84	0.000895	0.000895	285.543794	270.590241	1	2012/5/4	1
600111	2014/2/14	22.36	22.77	22.34	22.54	24878236	561699701	33347250.51	54592871.76	0.00805	0.00805	287.842447	272.768517	1	2012/5/4	1
600111	2014/2/17	22.79	22.87	22.32	22.65	29872871	673913979	33509992.19	54859296.6	0.00488	0.00488	289.247179	274.099685	1	2012/5/4	1
600111	2014/2/18	22.69	22.69	22.02	22.14	26097504	579205259	32755462.57	53624054.16	-0.022517	-0.022517	282.734329	267.927904	1	2012/5/4	1
600111	2014/2/19	22.14	22.36	21.84	22.16	22365737	494061006	32785051.96	53672495.04	0.000903	0.000903	282.989735	268.169935	1	2012/5/4	1
600111	2014/2/20	21.87	22.54	21.82	22.08	33690943	746111325	32666694.38	53478731.52	-0.00361	-0.00361	281.968111	267.201812	1	2012/5/4	1
600111	2014/2/21	21.86	22.19	21.68	21.76	20034372	438383965	32193264.02	52703677.44	-0.014493	-0.014493	277.881617	263.329322	1	2012/5/4	1
600111	2014/2/24	21.6	21.6	21.05	21.12	23517266	498855108	31246403.32	51153569.28	-0.029412	-0.029412	269.708628	255.584342	1	2012/5/4	1
600111	2014/2/25	21.11	21.43	20.55	20.82	22805339	478370070	30802562.36	50426956.08	-0.014205	-0.014205	265.87754	251.953883	1	2012/5/4	1
600111	2014/2/26	20.95	21.43	20.82	21.41	25208615	533668106	31675449.57	51855962.04	0.028338	0.028338	273.412014	259.093787	1	2012/5/4	1
600111	2014/2/27	21.57	21.62	20.72	20.75	21865523	463075156	30698999.47	50257413	-0.030827	-0.030827	264.983619	251.106776	1	2012/5/4	1
600111	2014/2/28	20.65	21.1	20.55	21	16173120	336294724	31068866.93	50862924	0.012048	0.012048	268.176193	254.132159	1	2012/5/4	1
600111	2014/3/3	21.1	21.19	20.81	21.05	14780408	310884166	31142840.43	50984026.2	0.002381	0.002381	268.814708	254.737236	1	2012/5/4	1
600111	2014/3/4	20.99	21.55	20.63	21.19	26352360	555816003	31349966.21	51323112.36	0.006651	0.006651	270.602549	256.43145	1	2012/5/4	1
600111	2014/3/5	21.24	21.33	20.94	20.96	14957905	315699361	31009688.14	50766042.24	-0.010854	-0.010854	267.665381	253.648098	1	2012/5/4	1
600111	2014/3/6	20.8	20.97	20.66	20.8	13199091	274534439	30772972.96	50378515.2	-0.007634	-0.007634	265.622134	251.711853	1	2012/5/4	1
600111	2014/3/7	20.81	21.66	20.81	21.04	23895616	508194204	31128045.73	50959805.76	0.011538	0.011538	268.687005	254.616221	1	2012/5/4	1
600111	2014/3/10	20.78	20.79	20.11	20.18	21205871	432953738	29855701.65	48876847.92	-0.040875	-0.040875	257.704551	244.208904	1	2012/5/4	1
600111	2014/3/11	20.17	20.29	19.92	20.15	12336080	247695788	29811317.56	48804186.6	-0.001487	-0.001487	257.321442	243.845858	1	2012/5/4	1
600111	2014/3/12	20.1	20.27	19.95	20.19	12757611	256657304	29870496.35	48901068.36	0.001985	0.001985	257.832254	244.329919	1	2012/5/4	1
600111	2014/3/13	20.26	20.55	20.13	20.26	13750566	279193345	29974059.24	49070611.44	0.003467	0.003467	258.726175	245.177026	1	2012/5/4	1
600111	2014/3/14	20.2	20.43	20.04	20.13	12197457	246408163	29781728.16	48755745.72	-0.006417	-0.006417	257.066037	243.603827	1	2012/5/4	1
600111	2014/3/17	20.15	20.43	20.03	20.34	14974504	302988232	30092416.83	49264374.96	0.010432	0.010432	259.747799	246.145149	1	2012/5/4	1
600111	2014/3/18	20.35	20.48	20.15	20.23	16327208	331686289	29929675.15	48997950.12	-0.005408	-0.005408	258.343067	244.813981	1	2012/5/4	1
600111	2014/3/19	20.14	20.15	19.81	19.97	15754352	313930789	29545012.98	48368218.68	-0.012852	-0.012852	255.02279	241.667583	1	2012/5/4	1
600111	2014/3/20	19.79	20.06	19.42	19.44	17315264	342041970	28760893.96	47084535.36	-0.02654	-0.02654	248.254534	235.253771	1	2012/5/4	1
600111	2014/3/21	19.45	20.13	19.05	19.98	25922969	507393036	29559807.68	48392439.12	0.027778	0.027778	255.150493	241.788598	1	2012/5/4	1
600111	2014/3/24	19.8	20.24	19.8	20.18	23437735	470765789	29855701.65	48876847.92	0.01001	0.01001	257.704552	244.208904	1	2012/5/4	1
600111	2014/3/25	20	20.28	19.9	20.06	16614127	333208493	29678165.27	48586202.64	-0.005946	-0.005946	256.172117	242.75672	1	2012/5/4	1
600111	2014/3/26	20.04	21.29	19.65	20.98	43038139	883917718	31039277.54	50814483.12	0.045862	0.045862	267.920788	253.890129	1	2012/5/4	1
600111	2014/3/27	20.95	20.95	20.4	20.43	30102356	620694232	30225569.12	49482358.92	-0.026215	-0.026215	260.897126	247.234287	1	2012/5/4	1
600111	2014/3/28	20.41	20.77	20.06	20.24	24197152	493846900	29944469.84	49022170.56	-0.0093	-0.0093	258.47077	244.934996	1	2012/5/4	1
600111	2014/3/31	20.1	20.33	19.93	20.02	12301424	247375740	29618986.48	48489320.88	-0.01087	-0.01087	255.661305	242.272659	1	2012/5/4	1
600111	2014/4/1	20.01	20.29	19.97	20.19	10663696	214909413	29870496.35	48901068.36	0.008492	0.008492	257.832255	244.329919	1	2012/5/4	1
600111	2014/4/2	20.15	20.49	20.1	20.23	14377563	291050165	29929675.15	48997950.12	0.001981	0.001981	258.343067	244.81398	1	2012/5/4	1
600111	2014/4/3	20.25	20.42	20.02	20.05	14185775	286307584	29663370.57	48561982.2	-0.008898	-0.008898	256.044414	242.635704	1	2012/5/4	1
600111	2014/4/4	20.03	21.2	19.95	20.82	47898983	993864747	30802562.36	50426956.08	0.038404	0.038404	265.877541	251.953883	1	2012/5/4	1
600111	2014/4/8	20.66	21.47	20.54	21.2	42602328	899608455	31364760.9	51347332.8	0.018252	0.018252	270.730253	256.552465	1	2012/5/4	1
600111	2014/4/9	21.33	21.68	21.07	21.33	37616038	803913370	31557091.99	51662198.52	0.006132	0.006132	272.390391	258.125664	1	2012/5/4	1
600111	2014/4/10	21.37	21.54	21.04	21.28	32291188	685591320	31483118.49	51541096.32	-0.002344	-0.002344	271.751876	257.520587	1	2012/5/4	1
600111	2014/4/11	21.19	21.22	20.9	20.93	21200232	446104411	30965304.04	50693380.92	-0.016447	-0.016447	267.282273	253.285051	1	2012/5/4	1
600111	2014/4/14	20.8	21.35	20.73	21.08	26614367	561545389	31187224.52	51056687.52	0.007167	0.007167	269.197817	255.100281	1	2012/5/4	1
600111	2014/4/15	21	21.29	20.8	21.01	20650417	433449312	31083661.63	50887144.44	-0.003321	-0.003321	268.303896	254.253174	1	2012/5/4	1
600111	2014/4/16	20.65	20.65	20.1	20.14	44872602	909493664	29796522.86	48779966.16	-0.041409	-0.041409	257.193739	243.724842	1	2012/5/4	1
600111	2014/4/17	20.14	20.26	19.97	20.01	18538707	371961237	29604191.78	48465100.44	-0.006455	-0.006455	255.533601	242.151643	1	2012/5/4	1
600111	2014/4/18	20.01	20.15	19.85	20.07	12356456	247332345	29692959.97	48610423.08	0.002999	0.002999	256.299819	242.877735	1	2012/5/4	1
600111	2014/4/21	19.92	20.18	19.75	19.8	13831374	275775869	29293503.11	47956471.2	-0.013453	-0.013453	252.851839	239.610322	1	2012/5/4	1
600111	2014/4/22	19.8	19.92	19.4	19.63	16966925	332414757	29041993.23	47544723.72	-0.008586	-0.008586	250.680889	237.553062	1	2012/5/4	1
600111	2014/4/23	19.61	19.73	19.48	19.6	8419263	165017530	28997609.14	47472062.4	-0.001528	-0.001528	250.29778	237.190016	1	2012/5/4	1
600111	2014/4/24	19.6	19.66	19.31	19.33	11759191	229007054	28598152.28	46818110.52	-0.013776	-0.013776	246.8498	233.922603	1	2012/5/4	1
600111	2014/4/25	19.33	19.44	19.2	19.32	10936453	210921691	28583357.58	46793890.08	-0.000517	-0.000517	246.722097	233.801588	1	2012/5/4	1
600111	2014/4/28	19.6	19.76	19.31	19.33	16243696	317107091	28598152.28	46818110.52	0.000518	0.000518	246.8498	233.922603	1	2012/5/4	1
600111	2014/4/29	19.28	19.57	19.12	19.5	12202021	236158328	28849662.15	47229858	0.008795	0.008795	249.02075	235.979863	1	2012/5/4	1
600111	2014/4/30	19.48	19.48	19.3	19.34	8019263	155231815	28612946.98	46842330.96	-0.008205	-0.008205	246.977503	234.043618	1	2012/5/4	1
600111	2014/5/5	19.3	19.4	19.05	19.22	10852951	208052770	28435410.59	46551685.68	-0.006205	-0.006205	245.445068	232.591434	1	2012/5/4	1
600111	2014/5/6	19.23	19.78	19.22	19.47	14388183	281403309	28805278.06	47157196.68	0.013007	0.013007	248.637642	235.616817	1	2012/5/4	1
600111	2014/5/7	19.3	19.37	19.11	19.15	9364196	179609600	28331847.7	46382142.6	-0.016436	-0.016436	244.551148	231.744327	1	2012/5/4	1
600111	2014/5/8	19.1	19.47	19.08	19.18	10162370	195760349	28376231.8	46454803.92	0.001567	0.001567	244.934257	232.107373	1	2012/5/4	1
600111	2014/5/9	19.25	19.75	19.19	19.53	21121638	412442878	28894046.25	47302519.32	0.018248	0.018248	249.40386	236.342909	1	2012/5/4	1
600111	2014/5/12	19.75	20.89	19.52	20.57	63046283	1287503772	30432694.9	49821445.08	0.053251	0.053251	262.684967	248.928502	1	2012/5/4	1
600111	2014/5/13	20.38	20.45	19.9	19.98	30627475	616275663	29559807.68	48392439.12	-0.028683	-0.028683	255.150493	241.788598	1	2012/5/4	1
600111	2014/5/14	19.91	20.09	19.7	19.82	14348273	284523823	29323092.51	48004912.08	-0.008008	-0.008008	253.107246	239.852353	1	2012/5/4	1
600111	2014/5/15	19.7	19.84	19.47	19.5	14698809	288179510	28849662.15	47229858	-0.016145	-0.016145	249.020752	235.979863	1	2012/5/4	1
600111	2014/5/16	19.51	19.65	19.35	19.5	10249362	199899223	28849662.15	47229858	0	0	249.020752	235.979863	1	2012/5/4	1
600111	2014/5/19	19.32	19.54	19.1	19.41	10047705	193905900	28716509.87	47011874.04	0.005641	-0.004616	250.425478	234.89058	1	2012/5/4	1
600111	2014/5/20	19.55	19.62	19.19	19.24	9067508	175317455	28464999.99	46600126.56	-0.008758	-0.008758	248.232159	232.833321	1	2012/5/4	1
600111	2014/5/21	19.24	19.44	19.09	19.37	8700535	168011090	28657331.07	46914992.28	0.006757	0.006757	249.909403	234.406519	1	2012/5/4	1
600111	2014/5/22	19.4	19.5	19.15	19.19	12448373	240617581	28391026.5	46479024.36	-0.009293	-0.009293	247.587065	232.228245	1	2012/5/4	1
600111	2014/5/23	19.19	19.29	19.15	19.26	7842936	150706826	28494589.39	46648567.44	0.003648	0.003648	248.490197	233.075352	1	2012/5/4	1
600111	2014/5/26	19.46	19.49	19.25	19.29	11110760	214713438	28538973.48	46721228.76	0.001558	0.001558	248.877253	233.438398	1	2012/5/4	1
600111	2014/5/27	19.44	19.47	19.18	19.2	10969024	211302724	28405821.2	46503244.8	-0.004666	-0.004666	247.716084	232.349261	1	2012/5/4	1
600111	2014/5/28	19.2	19.39	19.12	19.34	15477091	298125219	28612946.98	46842330.96	0.007292	0.007292	249.522347	234.043474	1	2012/5/4	1
600111	2014/5/29	19.35	19.39	19.15	19.16	12620623	242842633	28346642.4	46406363.04	-0.009307	-0.009307	247.200009	231.8652	1	2012/5/4	1
600111	2014/5/30	19.16	19.48	19.16	19.29	15587821	301241021	28538973.48	46721228.76	0.006785	0.006785	248.877253	233.438398	1	2012/5/4	1
600111	2014/6/3	19.3	19.4	19.15	19.18	13179089	254122527	28376231.8	46454803.92	-0.005702	-0.005702	247.458046	232.10723	1	2012/5/4	1
600111	2014/6/4	19.18	19.18	18.63	18.82	21147544	398446548	27843622.65	45582868.08	-0.01877	-0.01877	242.813369	227.750681	1	2012/5/4	1
600111	2014/6/5	18.91	19.6	18.9	19.4	34455386	667301012	28701715.17	46987653.6	0.030818	0.030818	250.296459	234.769565	1	2012/5/4	1
600111	2014/6/6	19.4	19.4	18.9	19.1	18105324	345901076	28257874.21	46261040.4	-0.015464	-0.015464	246.425895	231.139108	1	2012/5/4	1
600111	2014/6/9	19.18	19.58	19.12	19.26	27554167	535241426	28494589.39	46648567.44	0.008377	0.008377	248.490196	233.075352	1	2012/5/4	1
600111	2014/6/10	19.2	19.36	19.06	19.29	15384976	295147336	28538973.48	46721228.76	0.001558	0.001558	248.877252	233.438398	1	2012/5/4	1
600111	2014/6/11	19.21	19.4	19.13	19.3	12989018	250533488	28553768.18	46745449.2	0.000518	0.000518	249.006271	233.559413	1	2012/5/4	1
600111	2014/6/12	19.24	19.33	19.08	19.1	15088676	289026358	28257874.21	46261040.4	-0.010363	-0.010363	246.425895	231.139108	1	2012/5/4	1
600111	2014/6/13	19.1	19.35	19.09	19.21	15716716	302422718	28420615.9	46527465.24	0.005759	0.005759	247.845102	232.470276	1	2012/5/4	1
600111	2014/6/16	19.18	19.27	19.12	19.2	12242742	234980880	28405821.2	46503244.8	-0.000521	-0.000521	247.716083	232.349261	1	2012/5/4	1
600111	2014/6/17	19.2	19.31	19.13	19.16	11042372	211978530	28346642.4	46406363.04	-0.002083	-0.002083	247.200008	231.8652	1	2012/5/4	1
600111	2014/6/18	19.14	19.34	18.86	19.21	22353125	427082305	28420615.9	46527465.24	0.00261	0.00261	247.845102	232.470276	1	2012/5/4	1
600111	2014/6/19	19.2	19.3	18.88	18.92	19961394	380605618	27991569.64	45825072.48	-0.015096	-0.015096	244.103557	228.960834	1	2012/5/4	1
600111	2014/6/20	18.95	19.16	18.91	19.03	11959882	227955391	28154311.32	46091497.32	0.005814	0.005814	245.522764	230.292002	1	2012/5/4	1
600111	2014/6/23	19.05	19.38	18.92	19.23	22138176	424289147	28450205.29	46575906.12	0.01051	0.01051	248.10314	232.712307	1	2012/5/4	1
600111	2014/6/24	19.14	20.48	19.11	20.03	80227097	1590228536	29633781.18	48513541.32	0.041602	0.041602	258.424643	242.393526	1	2012/5/4	1
600111	2014/6/25	19.75	19.84	19.41	19.43	37858602	742335537	28746099.26	47060314.92	-0.029955	-0.029955	250.683515	235.132612	1	2012/5/4	1
600111	2014/6/26	19.55	19.7	19.41	19.45	24068485	469985435	28775688.66	47108755.8	0.001029	0.001029	250.941553	235.374642	1	2012/5/4	1
600111	2014/6/27	19.44	19.59	19.26	19.38	19853081	385781936	28672125.77	46939212.72	-0.003599	-0.003599	250.038421	234.527535	1	2012/5/4	1
600111	2014/6/30	19.41	19.79	19.34	19.65	22941635	449513186	29071582.63	47593164.6	0.013932	0.013932	253.521928	237.794946	1	2012/5/4	1
600111	2014/7/1	19.74	20.06	19.51	19.69	28862601	571701855	29130761.43	47690046.36	0.002036	0.002036	254.038003	238.279007	1	2012/5/4	1
600111	2014/7/2	19.7	19.78	19.49	19.72	17879165	351069902	29175145.52	47762707.68	0.001524	0.001524	254.425059	238.642053	1	2012/5/4	1
600111	2014/7/3	19.8	20.1	19.76	19.81	25641242	509802594	29308297.81	47980691.64	0.004564	0.004564	255.586228	239.73119	1	2012/5/4	1
600111	2014/7/4	19.81	19.91	19.57	19.61	16673865	327936202	29012403.84	47496282.84	-0.010096	-0.010096	253.005852	237.310885	1	2012/5/4	1
600111	2014/7/7	19.62	19.66	19.37	19.41	13580023	264381507	28716509.87	47011874.04	-0.010199	-0.010199	250.425476	234.89058	1	2012/5/4	1
600111	2014/7/8	19.52	19.52	19.3	19.44	11639054	225805618	28760893.96	47084535.36	0.001546	0.001546	250.812532	235.253626	1	2012/5/4	1
600111	2014/7/9	19.48	20.25	19.45	19.67	40945332	811451701	29101172.03	47641605.48	0.011831	0.011831	253.779964	238.036977	1	2012/5/4	1
600111	2014/7/10	19.7	20.34	19.58	20.06	68113267	1370087108	29678165.27	48586202.64	0.019827	0.019827	258.811697	242.756571	1	2012/5/4	1
600111	2014/7/11	20	20.29	19.89	20.06	38494804	772947977	29678165.27	48586202.64	0	0	258.811697	242.756571	1	2012/5/4	1
600111	2014/7/14	20.2	20.56	19.98	20.39	50552232	1027676985	30166390.32	49385477.16	0.016451	0.016451	263.069317	246.750074	1	2012/5/4	1
600111	2014/7/15	20.4	20.77	20.23	20.64	55741862	1144917613	30536257.79	49990988.16	0.012261	0.012261	266.294787	249.775455	1	2012/5/4	1
600111	2014/7/16	20.58	20.74	20.13	20.23	31161484	634336774	29929675.15	48997950.12	-0.019864	-0.019864	261.005017	244.81383	1	2012/5/4	1
600111	2014/7/17	20.3	20.45	20.05	20.22	20578134	416261224	29914880.45	48973729.68	-0.000494	-0.000494	260.875998	244.692815	1	2012/5/4	1
600111	2014/7/18	20.5	20.5	20.1	20.15	18191155	368705609	29811317.56	48804186.6	-0.003462	-0.003462	259.972866	243.845708	1	2012/5/4	1
600111	2014/7/21	20.1	20.12	19.8	19.93	19050990	379527915	29485834.19	48271336.92	-0.010918	-0.010918	257.134453	241.183373	1	2012/5/4	1
600111	2014/7/22	19.87	20.65	19.87	20.46	45268266	923808618	30269953.21	49555020.24	0.026593	0.026593	263.972449	247.597181	1	2012/5/4	1
600111	2014/7/23	20.48	20.59	20.16	20.3	33286215	678606428	30033238.04	49167493.2	-0.00782	-0.00782	261.908148	245.660937	1	2012/5/4	1
600111	2014/7/24	20.29	21.16	20.29	20.89	76018018	1580833524	30906125.25	50596499.16	0.029064	0.029064	269.520257	252.800836	1	2012/5/4	1
600111	2014/7/25	21.01	22.38	21.01	21.81	117156656	2543198066	32267237.52	52824779.64	0.04404	0.04404	281.389986	263.934238	1	2012/5/4	1
600111	2014/7/28	21.82	22.76	21.61	21.98	108754289	2409354601	32518747.39	53236527.12	0.007795	0.007795	283.583305	265.991497	1	2012/5/4	1
600111	2014/7/29	21.93	22.19	21.64	21.86	59503264	1301453174	32341211.01	52945881.84	-0.00546	-0.00546	282.03508	264.539314	1	2012/5/4	1
600111	2014/7/30	21.65	22.05	21.6	21.73	43459255	948012249	32148879.93	52631016.12	-0.005947	-0.005947	280.357836	262.966116	1	2012/5/4	1
600111	2014/7/31	21.7	22.22	21.7	22.2	58976789	1301822169	32844230.76	53769376.8	0.021629	0.021629	286.421719	268.653832	1	2012/5/4	1
600111	2014/8/1	22.13	22.43	21.88	21.89	57874069	1279779860	32385595.1	53018543.16	-0.013964	-0.013964	282.422136	264.90236	1	2012/5/4	1
600111	2014/8/4	21.95	23.7	21.7	23.39	101164100	2297072354	34604799.89	56651609.16	0.068524	0.068524	301.774955	283.054646	1	2012/5/4	1
600111	2014/8/5	24.01	24.78	23.52	23.75	115524675	2778256474	35137409.03	57523545	0.015391	0.015391	306.419632	287.411195	1	2012/5/4	1
600111	2014/8/6	23.65	24.55	23.2	24.38	89822545	2153020659	36069475.04	59049432.72	0.026526	0.026526	314.547816	295.035155	1	2012/5/4	1
600111	2014/8/7	24.38	24.74	23.8	23.82	69217040	1672706344	35240971.92	57693088.08	-0.02297	-0.02297	307.322764	288.258302	1	2012/5/4	1
600111	2014/8/8	23.71	23.97	23.42	23.49	50204354	1185808351	34752746.87	56893813.56	-0.013854	-0.013854	303.065144	284.264799	1	2012/5/4	1
600111	2014/8/11	23.89	24.38	23.58	24.15	49614411	1192667011	35729196.97	58492362.6	0.028097	0.028097	311.580384	292.251805	1	2012/5/4	1
600111	2014/8/12	24.21	24.58	23.94	24.06	46528322	1126926368	35596044.69	58274378.64	-0.003727	-0.003727	310.419215	291.162668	1	2012/5/4	1
600111	2014/8/13	24.05	24.07	23.45	23.93	42968622	1019716947	35403713.61	57959512.92	-0.005403	-0.005403	308.741971	289.58947	1	2012/5/4	1
600111	2014/8/14	23.88	23.97	23.17	23.26	37069547	873663533	34412468.8	56336743.44	-0.027998	-0.027998	300.097712	281.481449	1	2012/5/4	1
600111	2014/8/15	23.23	23.56	23.2	23.34	31760298	741431154	34530826.39	56530506.96	0.003439	0.003439	301.129862	282.449571	1	2012/5/4	1
600111	2014/8/18	23.38	23.55	23.21	23.35	27899390	651965983	34545621.09	56554727.4	0.000428	0.000428	301.258881	282.570586	1	2012/5/4	1
600111	2014/8/19	23.36	23.44	22.91	23.16	41060895	948192954	34264521.82	56094539.04	-0.008137	-0.008137	298.807524	280.271296	1	2012/5/4	1
600111	2014/8/20	23.05	23.37	23.05	23.17	28104876	652066984	34279316.52	56118759.48	0.000432	0.000432	298.936543	280.392311	1	2012/5/4	1
600111	2014/8/21	23.2	23.38	22.58	22.71	38734774	889582442	33598760.38	55004619.24	-0.019853	-0.019853	293.001679	274.82561	1	2012/5/4	1
600111	2014/8/22	22.69	22.79	22.5	22.64	26510010	599161637	33495197.49	54835076.16	-0.003082	-0.003082	292.098547	273.978503	1	2012/5/4	1
600111	2014/8/25	22.63	23.39	22.22	23.02	53050529	1211358030	34057396.04	55755452.88	0.016784	0.016784	297.001261	278.577082	1	2012/5/4	1
600111	2014/8/26	22.75	23.19	22.28	22.35	29032103	659824837	33066151.24	54132683.4	-0.029105	-0.029105	288.357002	270.469061	1	2012/5/4	1
600111	2014/8/27	22.24	22.79	21.81	22.31	37765078	838210389	33006972.44	54035801.64	-0.00179	-0.00179	287.840927	269.985	1	2012/5/4	1
600111	2014/8/28	22.21	22.43	21.92	21.97	21250735	470460048	32503952.69	53212306.68	-0.01524	-0.01524	283.454288	265.870482	1	2012/5/4	1
600111	2014/8/29	22.01	22.55	21.8	22.37	27055797	601046574	33095740.63	54181124.28	0.018207	0.018207	288.61504	270.711092	1	2012/5/4	1
600111	2014/9/1	22.28	22.46	22.1	22.41	26453180	590638561	33154919.43	54278006.04	0.001788	0.001788	289.131115	271.195153	1	2012/5/4	1
600111	2014/9/2	22.44	22.76	22.29	22.69	33979471	764956032	33569170.99	54956178.36	0.012494	0.012494	292.743641	274.58358	1	2012/5/4	1
600111	2014/9/3	22.71	23.1	22.63	22.77	43888784	1002244253	33687528.58	55149941.88	0.003526	0.003526	293.775791	275.551702	1	2012/5/4	1
600111	2014/9/4	22.81	22.85	22.6	22.78	27511258	624485737	33702323.27	55174162.32	0.000439	0.000439	293.90481	275.672717	1	2012/5/4	1
600111	2014/9/5	22.83	23.09	22.66	22.95	36463979	836183332	33953833.15	55585909.8	0.007463	0.007463	296.098129	277.729976	1	2012/5/4	1
600111	2014/9/9	22.96	23.09	22.73	22.79	25239157	576230677	33717117.97	55198382.76	-0.006972	-0.006972	294.033828	275.793732	1	2012/5/4	1
600111	2014/9/10	22.8	23.27	22.8	22.89	41323593	951501110	33865064.96	55440587.16	0.004388	0.004388	295.324016	277.003884	1	2012/5/4	1
600111	2014/9/11	22.9	22.99	22.45	22.48	37994501	863042819	33258482.32	54447549.12	-0.017912	-0.017912	290.034245	272.042259	1	2012/5/4	1
600111	2014/9/12	22.41	22.5	22.16	22.49	27415636	611573902	33273277.02	54471769.56	0.000445	0.000445	290.163264	272.163274	1	2012/5/4	1
600111	2014/9/15	22.5	22.72	22.18	22.6	33124436	743556451	33436018.7	54738194.4	0.004891	0.004891	291.582471	273.494442	1	2012/5/4	1
600111	2014/9/16	22.6	22.64	21.86	21.92	33912100	754513517	32429979.2	53091204.48	-0.030088	-0.030088	282.809193	265.265406	1	2012/5/4	1
600111	2014/9/17	21.95	22.16	21.82	22.04	20540053	451446071	32607515.58	53381849.76	0.005474	0.005474	284.357419	266.717589	1	2012/5/4	1
600111	2014/9/18	22.04	22.13	21.85	22.01	20577252	452055490	32563131.49	53309188.44	-0.001361	-0.001361	283.970363	266.354543	1	2012/5/4	1
600111	2014/9/19	22.01	22.14	21.92	22.1	18769461	413593364	32696283.77	53527172.4	0.004089	0.004089	285.131532	267.44368	1	2012/5/4	1
600111	2014/9/22	22.09	22.09	21.43	21.49	23198570	503100796	31793807.16	52049725.56	-0.027602	-0.027602	277.261386	260.06175	1	2012/5/4	1
600111	2014/9/23	21.45	21.6	21.37	21.5	23441539	503390577	31808601.86	52073946	0.000465	0.000465	277.390405	260.182765	1	2012/5/4	1
600111	2014/9/24	21.48	21.98	21.33	21.91	33247374	723680704	32415184.5	53066984.04	0.01907	0.01907	282.680176	265.14439	1	2012/5/4	1
600111	2014/9/25	21.93	22.27	21.82	22.01	33722909	742464805	32563131.49	53309188.44	0.004564	0.004564	283.970364	266.354542	1	2012/5/4	1
600111	2014/9/26	21.96	21.98	21.73	21.86	17043889	372350672	32341211.01	52945881.84	-0.006815	-0.006815	282.035082	264.539313	1	2012/5/4	1
600111	2014/9/29	21.91	21.94	21.63	21.69	25664776	558194327	32089701.13	52534134.36	-0.007777	-0.007777	279.841763	262.482054	1	2012/5/4	1
600111	2014/9/30	21.8	21.96	21.71	21.81	19211544	419916376	32267237.52	52824779.64	0.005533	0.005533	281.389989	263.934237	1	2012/5/4	1
600111	2014/10/8	21.82	22.04	21.81	21.98	19903085	436223822	32518747.39	53236527.12	0.007795	0.007795	283.583308	265.991496	1	2012/5/4	1
600111	2014/10/9	21.98	22.44	21.88	22.41	46380366	1028627991	33154919.43	54278006.04	0.019563	0.019563	289.131116	271.195151	1	2012/5/4	1
600111	2014/10/10	22.35	22.35	21.96	22.03	29849527	660114559	32592720.88	53357629.32	-0.016957	-0.016957	284.228402	266.596572	1	2012/5/4	1
600111	2014/10/13	22.21	22.64	22.21	22.63	62401181	1404535823	33480402.8	54810855.72	0.027236	0.027236	291.96953	273.857486	1	2012/5/4	1
600111	2014/10/14	22.68	22.74	22.31	22.46	33805102	761187087	33228892.92	54399108.24	-0.007512	-0.007512	289.776211	271.800227	1	2012/5/4	1
600111	2014/10/15	22.49	22.6	22.08	22.33	23421221	521679544	33036561.84	54084242.52	-0.005788	-0.005788	288.098967	270.227029	1	2012/5/4	1
600111	2014/10/16	22.15	22.25	21.8	21.82	27106774	597568454	32282032.21	52849000.08	-0.022839	-0.022839	281.519009	264.055252	1	2012/5/4	1
600111	2014/10/17	21.75	22.3	21.51	21.93	26896695	588363793	32444773.9	53115424.92	0.005041	0.005041	282.938216	265.38642	1	2012/5/4	1
600111	2014/10/20	21.99	22.02	21.78	21.86	14230984	311050184	32341211.01	52945881.84	-0.003192	-0.003192	282.035084	264.539313	1	2012/5/4	1
600111	2014/10/21	21.74	21.74	21.4	21.42	20463131	441768408	31690244.27	51880182.48	-0.020128	-0.020128	276.358257	259.214642	1	2012/5/4	1
600111	2014/10/22	21.42	21.58	21.13	21.14	17328327	370236754	31275992.71	51202010.16	-0.013072	-0.013072	272.745731	255.826215	1	2012/5/4	1
600111	2014/10/23	21.14	21.25	20.42	20.62	25380172	527425017	30506668.39	49942547.28	-0.024598	-0.024598	266.036754	249.533423	1	2012/5/4	1
600111	2014/10/24	20.7	20.91	20.61	20.72	16507628	342024714	30654615.37	50184751.68	0.00485	0.00485	267.326942	250.743575	1	2012/5/4	1
600111	2014/10/27	20.74	20.74	20.43	20.64	13505683	277379372	30536257.79	49990988.16	-0.003861	-0.003861	266.294792	249.775453	1	2012/5/4	1
600111	2014/10/28	20.69	21.12	20.69	21.08	19990173	418461777	31187224.52	51056687.52	0.021318	0.021318	271.971619	255.100124	1	2012/5/4	1
600111	2014/10/29	21.15	21.44	21.07	21.28	26048479	553720388	31483118.49	51541096.32	0.009488	0.009488	274.551995	257.520429	1	2012/5/4	1
600111	2014/10/30	21.26	21.55	21.11	21.31	24888905	531035187	31527502.59	51613757.64	0.00141	0.00141	274.939051	257.883475	1	2012/5/4	1
600111	2014/10/31	21.29	22.35	21.15	22	61818178	1350177686	32548336.79	53284968	0.032379	0.032379	283.841348	266.233527	1	2012/5/4	1
600111	2014/11/3	22.16	22.29	21.82	21.96	42277729	930303390	32489157.99	53188086.24	-0.001818	-0.001818	283.325273	265.749466	1	2012/5/4	1
600111	2014/11/4	21.84	22.1	21.74	21.84	27523778	602652153	32311621.61	52897440.96	-0.005464	-0.005464	281.777047	264.297283	1	2012/5/4	1
600111	2014/11/5	21.81	21.99	21.55	21.58	22925360	499887096	31926959.45	52267709.52	-0.011905	-0.011905	278.422558	261.150887	1	2012/5/4	1
600111	2014/11/6	21.51	21.7	21.32	21.48	20171601	433455330	31779012.46	52025505.12	-0.004634	-0.004634	277.13237	259.940735	1	2012/5/4	1
600111	2014/11/7	21.49	21.75	21.21	21.26	24249692	521333278	31453529.1	51492655.44	-0.010242	-0.010242	274.293957	257.2784	1	2012/5/4	1
600111	2014/11/10	21.28	21.74	21.14	21.6	31703488	680308919	31956548.85	52316150.4	0.015992	0.015992	278.680596	261.392918	1	2012/5/4	1
600111	2014/11/11	21.59	21.91	21.3	21.39	45536188	986171654	31645860.18	51807521.16	-0.009722	-0.009722	275.971201	258.851598	1	2012/5/4	1
600111	2014/11/12	21.3	21.84	21.25	21.8	31700283	685654371	32252442.82	52800559.2	0.019168	0.019168	281.260972	263.813223	1	2012/5/4	1
600111	2014/11/13	21.9	22.88	21.66	22.76	120163940	2694037076	33672733.88	55125721.44	0.044037	0.044037	293.646776	275.430686	1	2012/5/4	1
600111	2014/11/14	22.45	22.66	22.1	22.34	59016639	1317036997	33051356.54	54108462.96	-0.018453	-0.018453	288.227987	270.348046	1	2012/5/4	1
600111	2014/11/17	22.64	22.77	22.01	22.09	39489994	878127909	32681489.07	53502951.96	-0.011191	-0.011191	285.002517	267.322665	1	2012/5/4	1
600111	2014/11/18	22.03	22.19	21.75	21.88	33833636	743443739	32370800.41	52994322.72	-0.009507	-0.009507	282.293122	264.781345	1	2012/5/4	1
600111	2014/11/19	21.81	21.95	21.61	21.7	26352253	573140824	32104495.83	52558354.8	-0.008227	-0.008227	279.970784	262.603071	1	2012/5/4	1
600111	2014/11/20	21.62	21.86	21.56	21.76	19870291	432017639	32193264.02	52703677.44	0.002765	0.002765	280.744897	263.329162	1	2012/5/4	1
600111	2014/11/21	21.78	22.04	21.67	22.01	28322785	620275385	32563131.49	53309188.44	0.011489	0.011489	283.970367	266.354543	1	2012/5/4	1
600111	2014/11/24	22.3	22.69	21.98	22.29	62672430	1400005193	32977383.05	53987360.76	0.012721	0.012721	287.582893	269.74297	1	2012/5/4	1
600111	2014/11/25	22.18	22.95	22.1	22.78	76198202	1721194123	33702323.27	55174162.32	0.021983	0.021983	293.904814	275.672717	1	2012/5/4	1
600111	2014/11/26	22.73	22.79	22.35	22.51	57782942	1301657975	33302866.41	54520210.44	-0.011853	-0.011853	290.421307	272.405306	1	2012/5/4	1
600111	2014/11/27	22.6	23.24	22.51	22.81	89990521	2058398646	33746707.37	55246823.64	0.013327	0.013327	294.291871	276.035763	1	2012/5/4	1
600111	2014/11/28	22.85	22.95	22.18	22.5	60790619	1364915666	33288071.72	54495990	-0.013591	-0.013591	290.292288	272.284291	1	2012/5/4	1
600111	2014/12/1	22.3	23.1	22.26	22.5	65254286	1481036457	33288071.72	54495990	0	0	290.292288	272.284291	1	2012/5/4	1
600111	2014/12/2	22.6	23.16	22.36	22.93	86990880	1984809247	33924243.75	55537468.92	0.019111	0.019111	295.840096	277.487946	1	2012/5/4	1
600111	2014/12/3	22.94	25.22	22.76	25	215969666	5263052729	36986746.35	60551100	0.090275	0.090275	322.546986	302.538101	1	2012/5/4	1
600111	2014/12/4	25.04	25.64	24.6	25.25	174154042	4371865169	37356613.81	61156611	0.01	0.01	325.772456	305.563482	1	2012/5/4	1
600111	2014/12/5	25.09	25.1	23.3	24.11	129387826	3148722822	35670018.18	58395480.84	-0.045149	-0.045149	311.064313	291.767745	1	2012/5/4	1
600111	2014/12/8	24	25.37	23.6	24.94	116772563	2881326992	36897978.16	60405777.36	0.034426	0.034426	321.772873	301.81201	1	2012/5/4	1
600111	2014/12/9	24.68	26.39	23.8	24.04	160160133	4037799948	35566455.29	58225937.76	-0.036087	-0.036087	310.161181	290.920638	1	2012/5/4	1
600111	2014/12/10	24.06	24.96	23.6	24.69	77798110	1896988423	36528110.7	59800266.36	0.027038	0.027038	318.547403	298.786629	1	2012/5/4	1
600111	2014/12/11	24.7	25.85	24.41	25.06	83763317	2107661034	37075514.54	60696422.64	0.014986	0.014986	323.321098	303.264193	1	2012/5/4	1
600111	2014/12/12	26.52	27.5	25.83	25.85	141839636	3755856123	38244295.73	62609837.4	0.031524	0.031524	333.513583	312.824397	1	2012/5/4	1
600111	2014/12/15	25.54	25.64	24.98	25.3	68703535	1731295451	37430587.31	61277713.2	-0.021277	-0.021277	326.417549	306.168559	1	2012/5/4	1
600111	2014/12/16	25.23	25.35	24.48	25.18	75459768	1882815253	37253050.92	60987067.92	-0.004743	-0.004743	324.869323	304.716376	1	2012/5/4	1
600111	2014/12/17	25	25.01	24.12	24.45	69790608	1713933770	36173037.93	59218975.8	-0.028991	-0.028991	315.450951	295.882263	1	2012/5/4	1
600111	2014/12/18	24.45	26.5	24.45	25.58	120933034	3096266472	37844838.87	61955885.52	0.046217	0.046217	330.030075	309.556985	1	2012/5/4	1
600111	2014/12/19	25.56	25.99	25.01	25.39	83673500	2135171675	37563739.59	61495697.16	-0.007428	-0.007428	327.578718	307.257695	1	2012/5/4	1
600111	2014/12/22	25.8	26.56	24.92	25.13	89502445	2303894442	37179077.43	60865965.72	-0.01024	-0.01024	324.224229	304.111299	1	2012/5/4	1
600111	2014/12/23	24.79	26	23.98	24.84	75519201	1900705944	36750031.17	60163572.96	-0.01154	-0.01154	320.482684	300.601857	1	2012/5/4	1
600111	2014/12/24	24.85	25.45	24.28	25.04	47872821	1189453147	37045925.14	60647981.76	0.008052	0.008052	323.06306	303.022162	1	2012/5/4	1
600111	2014/12/25	25.03	25.7	24.58	25.6	68767857	1734137200	37874428.26	62004326.4	0.022364	0.022364	330.288112	309.799015	1	2012/5/4	1
600111	2014/12/26	25.78	26.55	25.75	26.22	113942842	2984027391	38791699.57	63505993.68	0.024219	0.024219	338.287277	317.30196	1	2012/5/4	1
600111	2014/12/29	26.22	27.36	25.85	26.76	117021224	3123573196	39590613.29	64813897.44	0.020595	0.020595	345.254292	323.836783	1	2012/5/4	1
600111	2014/12/30	26.88	27.08	25.8	25.82	76313723	2004718620	38199911.63	62537176.08	-0.035127	-0.035127	333.126525	312.46135	1	2012/5/4	1
600111	2014/12/31	25.82	26.2	25.3	25.88	53946174	1385530834	38288679.82	62682498.72	0.002324	0.002324	333.900638	313.187441	1	2012/5/4	1
600111	2015/1/5	25.91	28.47	25.9	28.47	202308066	5572489111	42120506.74	68955592.68	0.100077	0.100077	367.316506	344.530388	1	2012/5/4	1
600111	2015/1/6	28.8	28.8	27.43	27.68	145668135	4077940784	40951725.56	67042177.92	-0.027749	-0.027749	357.124021	334.970184	1	2012/5/4	1
600111	2015/1/7	27.59	28.74	27.3	27.79	94918606	2663349456	41114467.24	67308602.76	0.003974	0.003974	358.543228	336.301352	1	2012/5/4	1
600111	2015/1/8	27.8	27.93	26.69	26.89	70331635	1907737154	39782944.37	65128763.16	-0.032386	-0.032386	346.931537	325.40998	1	2012/5/4	1
600111	2015/1/9	26.92	27.43	26.3	26.35	63854406	1719419822	38984030.65	63820859.4	-0.020082	-0.020082	339.964522	318.875157	1	2012/5/4	1
600111	2015/1/12	26.1	26.75	25.9	26.4	48690642	1280157318	39058004.15	63941961.6	0.001898	0.001898	340.609616	319.480233	1	2012/5/4	1
600111	2015/1/13	26.31	26.7	26.1	26.49	33992890	897719060	39191156.43	64159945.56	0.003409	0.003409	341.770785	320.56937	1	2012/5/4	1
600111	2015/1/14	26.55	26.65	25.02	25.17	58310939	1499743380	37238256.23	60962847.48	-0.04983	-0.04983	324.740304	304.595358	1	2012/5/4	1
600111	2015/1/15	25.3	25.6	24.77	25.59	46574886	1172697449	37859633.56	61980105.96	0.016687	0.016687	330.159093	309.677998	1	2012/5/4	1
600111	2015/1/16	25.9	26.2	25.62	25.71	44550547	1151139225	38037169.95	62270751.24	0.004689	0.004689	331.707319	311.130181	1	2012/5/4	1
600111	2015/1/19	24.5	25.15	23.7	23.96	61051757	1492375830	35448097.7	58032174.24	-0.068067	-0.068067	309.12903	289.952514	1	2012/5/4	1
600111	2015/1/20	24.04	24.67	24.04	24.52	42329366	1034623359	36276600.82	59388518.88	0.023372	0.023372	316.354082	296.729367	1	2012/5/4	1
600111	2015/1/21	24.54	26.09	24.53	25.64	69952730	1776867834	37933607.06	62101208.16	0.045677	0.045677	330.804187	310.283074	1	2012/5/4	1
600111	2015/1/22	25.5	26.78	25.35	26.12	80716606	2118083673	38643752.59	63263789.28	0.018721	0.018721	336.997089	316.091805	1	2012/5/4	1
600111	2015/1/23	26.5	26.82	25.6	25.94	66399921	1739612146	38377448.01	62827821.36	-0.006891	-0.006891	334.674751	313.913531	1	2012/5/4	1
600111	2015/1/26	26.12	27.48	25.95	27.12	111088115	2989483033	40123222.44	65685833.28	0.04549	0.04549	349.898969	328.193329	1	2012/5/4	1
600111	2015/1/27	27.18	27.2	26.23	26.77	73868987	1969416704	39605407.99	64838117.88	-0.012906	-0.012906	345.383311	323.957796	1	2012/5/4	1
600111	2015/1/28	26.6	26.95	26.11	26.26	45191659	1195160614	38850878.37	63602875.44	-0.019051	-0.019051	338.803353	317.786019	1	2012/5/4	1
600111	2015/1/29	26.2	26.95	26.02	26.27	53555429	1419802342	38865673.06	63627095.88	0.000381	0.000381	338.932372	317.907034	1	2012/5/4	1
600111	2015/1/30	26.33	27.12	26.3	26.35	54473821	1451335941	38984030.65	63820859.4	0.003045	0.003045	339.964522	318.875156	1	2012/5/4	1
600111	2015/2/2	26	26	25.21	25.28	49794219	1271743007	37400997.91	61229272.32	-0.040607	-0.040607	326.159511	305.926525	1	2012/5/4	1
600111	2015/2/3	25.38	25.68	24.9	25.59	47160723	1189306061	37859633.56	61980105.96	0.012263	0.012263	330.159094	309.677997	1	2012/5/4	1
600111	2015/2/4	25.75	25.8	25.1	25.15	34986281	890076474	37208666.83	60914406.6	-0.017194	-0.017194	324.482267	304.353326	1	2012/5/4	1
600111	2015/2/5	25.5	25.6	24.68	24.7	42503337	1066524949	36542905.39	59824486.8	-0.017893	-0.017893	318.676421	298.90764	1	2012/5/4	1
600111	2015/2/6	24.72	24.92	24	24.14	35962861	873652466	35714402.28	58468142.16	-0.022672	-0.022672	311.451369	292.130787	1	2012/5/4	1
600111	2015/2/9	24.2	24.55	24.09	24.36	26122793	635151773	36039885.64	59000991.84	0.009114	0.009114	314.289782	294.793122	1	2012/5/4	1
600111	2015/2/10	24.4	24.65	24.33	24.63	21382862	524701007	36439342.5	59654943.72	0.011084	0.011084	317.773289	298.060533	1	2012/5/4	1
600111	2015/2/11	24.69	25.06	24.59	24.78	26084295	647555330	36661262.98	60018250.32	0.00609	0.00609	319.708571	299.875762	1	2012/5/4	1
600111	2015/2/12	24.78	24.78	24.3	24.41	26783879	655454874	36113859.14	59122094.04	-0.014931	-0.014931	314.934876	295.398198	1	2012/5/4	1
600111	2015/2/13	24.52	25.1	24.52	24.68	33304187	826386623	36513316	59776045.92	0.011061	0.011061	318.418383	298.665609	1	2012/5/4	1
600111	2015/2/16	24.7	24.92	24.61	24.86	27082258	671506467	36779620.57	60212013.84	0.007293	0.007293	320.740721	300.843883	1	2012/5/4	1
600111	2015/2/17	24.89	25.04	24.65	24.7	29986145	742671258	36542905.39	59824486.8	-0.006436	-0.006436	318.67642	298.907639	1	2012/5/4	1
600111	2015/2/25	24.64	24.64	24.23	24.33	25368023	618507340	35995501.55	58928330.52	-0.01498	-0.01498	313.902725	294.430075	1	2012/5/4	1
600111	2015/2/26	24.33	25.1	24.33	25.09	40389967	1001463369	37119898.64	60769083.96	0.031237	0.031237	323.708153	303.627233	1	2012/5/4	1
600111	2015/2/27	25.15	26.13	24.93	25.69	70413630	1797139226	38007580.55	62222310.36	0.023914	0.023914	331.449281	310.888147	1	2012/5/4	1
600111	2015/3/2	25.88	26.09	25.56	25.85	48922521	1263667400	38244295.73	62609837.4	0.006228	0.006228	333.513582	312.824391	1	2012/5/4	1
600111	2015/3/3	25.74	26.27	25.3	25.97	68843971	1774269698	38421832.11	62900482.68	0.004642	0.004642	335.061808	314.276574	1	2012/5/4	1
600111	2015/3/4	25.93	26.26	25.66	25.84	37706914	975771547	38229501.03	62585616.96	-0.005006	-0.005006	333.384564	312.703376	1	2012/5/4	1
600111	2015/3/5	25.8	25.8	25.22	25.43	37094963	943997650	37622918.39	61592578.92	-0.015867	-0.015867	328.094793	307.741751	1	2012/5/4	1
600111	2015/3/6	25.51	26.08	25.3	25.81	53060540	1366598648	38185116.93	62512955.64	0.014943	0.014943	332.997507	312.34033	1	2012/5/4	1
600111	2015/3/9	25.51	25.8	25.05	25.72	34636985	881425516	38051964.64	62294971.68	-0.003487	-0.003487	331.836338	311.251193	1	2012/5/4	1
600111	2015/3/10	25.79	26	25.6	25.66	35028732	903694061	37963196.45	62149649.04	-0.002333	-0.002333	331.062225	310.525102	1	2012/5/4	1
600111	2015/3/11	25.5	25.78	25.2	25.28	33556417	853247284	37400997.91	61229272.32	-0.014809	-0.014809	326.159511	305.926523	1	2012/5/4	1
600111	2015/3/12	25.39	25.78	25.25	25.64	37297311	950157652	37933607.06	62101208.16	0.014241	0.014241	330.804188	310.283072	1	2012/5/4	1
600111	2015/3/13	25.73	26.2	25.56	26.04	57350198	1488022883	38525395	63070025.76	0.015601	0.015601	335.96494	315.123682	1	2012/5/4	1
600111	2015/3/16	26.09	26.48	25.82	26.4	73897621	1935652813	39058004.15	63941961.6	0.013825	0.013825	340.609617	319.480231	1	2012/5/4	1
600111	2015/3/17	26.44	27.09	26.27	26.62	87190794	2324159130	39383487.51	64474811.28	0.008333	0.008333	343.44803	322.142566	1	2012/5/4	1
600111	2015/3/18	26.62	26.96	26.44	26.84	69709394	1863538328	39708970.88	65007660.96	0.008264	0.008264	346.286443	324.804901	1	2012/5/4	1
600111	2015/3/19	26.85	27.34	26.58	26.96	77986196	2103067820	39886507.26	65298306.24	0.004471	0.004471	347.834669	326.257084	1	2012/5/4	1
600111	2015/3/20	26.97	27.25	26.65	26.73	66783448	1794124199	39546229.2	64741236.12	-0.008531	-0.008531	344.867237	323.473733	1	2012/5/4	1
600111	2015/3/23	27	27.48	26.88	27.11	85475493	2322431170	40108427.74	65661612.84	0.014216	0.014216	349.769951	328.072312	1	2012/5/4	1
600111	2015/3/24	27.12	27.19	26.33	26.84	85831433	2296867220	39708970.88	65007660.96	-0.009959	-0.009959	346.286444	324.804901	1	2012/5/4	1
600111	2015/3/25	26.8	26.8	26.2	26.32	61603176	1626859844	38939646.56	63748198.08	-0.019374	-0.019374	339.577467	318.512109	1	2012/5/4	1
600111	2015/3/26	26.2	26.84	26.1	26.64	61899426	1644083079	39413076.91	64523252.16	0.012158	0.012158	343.706068	322.384597	1	2012/5/4	1
600111	2015/3/27	26.7	27.04	26.65	26.79	54239287	1455738103	39634997.39	64886558.76	0.005631	0.005631	345.64135	324.199826	1	2012/5/4	1
600111	2015/3/30	26.79	27.42	26.52	27.27	96948787	2617359409	40345142.92	66049139.88	0.017917	0.017917	351.834252	330.008557	1	2012/5/4	1
600111	2015/3/31	27.4	27.67	26.96	27.18	100241094	2739559949	40211990.63	65831155.92	-0.0033	-0.0033	350.673083	328.91942	1	2012/5/4	1
600111	2015/4/1	27.18	28.37	26.98	28.02	123277275	3427209308	41454745.31	67865672.88	0.030905	0.030905	361.510662	339.0847	1	2012/5/4	1
600111	2015/4/2	28.16	28.25	27.6	28.01	91091768	2539384909	41439950.61	67841452.44	-0.000357	-0.000357	361.381643	338.963685	1	2012/5/4	1
600111	2015/4/3	28.14	28.8	27.75	28.13	101059352	2856794482	41617486.99	68132097.72	0.004284	0.004284	362.929869	340.415868	1	2012/5/4	1
600111	2015/4/7	28.15	28.66	27.91	28.51	101986382	2886244652	42179685.54	69052474.44	0.013509	0.013509	367.832583	345.014447	1	2012/5/4	1
600111	2015/4/8	28.65	28.67	27.49	27.88	107067644	2992038015	41247619.53	67526586.72	-0.022098	-0.022098	359.704399	337.390487	1	2012/5/4	1
600111	2015/4/9	27.88	28.2	27.02	27.26	84500552	2319973187	40330348.22	66024919.44	-0.022238	-0.022238	351.705234	329.887542	1	2012/5/4	1
600111	2015/4/10	27.3	29	27.22	28.96	141768115	4004266990	42845446.97	70142394.24	0.062362	0.062362	373.638429	350.460133	1	2012/5/4	1
600111	2015/4/13	29.16	29.38	28.66	28.98	110606430	3203787464	42875036.37	70190835.12	0.000691	0.000691	373.896467	350.702163	1	2012/5/4	1
600111	2015/4/14	28.99	29.3	28.23	28.7	88587594	2550220793	42460784.81	69512662.8	-0.009662	-0.009662	370.283941	347.313736	1	2012/5/4	1
600112	2014/1/2	12.9	12.96	12.76	12.89	4783694	61480121	6563650.46	6563650.46	0.00546	0.00546	51.994772	50.834061	1	2012/6/4	1
600112	2014/1/3	12.95	13.08	12.8	12.91	4721122	60992854	6573834.56	6573834.56	0.001552	0.001552	52.075447	50.912935	1	2012/6/4	1
600112	2014/1/6	12.81	13.22	12.77	12.89	6195347	80591700	6563650.46	6563650.46	-0.001549	-0.001549	51.994772	50.834061	1	2012/6/4	1
600112	2014/1/7	12.89	12.96	12.77	12.83	4756570	61091135	6533098.17	6533098.17	-0.004655	-0.004655	51.752748	50.59744	1	2012/6/4	1
600112	2014/1/8	12.8	13	12.65	12.94	5098090	65108198	6589110.71	6589110.71	0.008574	0.008574	52.196458	51.031245	1	2012/6/4	1
600112	2014/1/9	12.85	13.05	12.8	12.94	3889078	50363660	6589110.71	6589110.71	0	0	52.196458	51.031245	1	2012/6/4	1
600112	2014/1/10	12.9	12.99	12.69	12.87	3749832	47943485	6553466.37	6553466.37	-0.00541	-0.00541	51.914097	50.755187	1	2012/6/4	1
600112	2014/1/13	12.87	13.11	12.86	12.94	3695758	47978985	6589110.71	6589110.71	0.005439	0.005439	52.196458	51.031245	1	2012/6/4	1
600112	2014/1/14	12.96	12.98	12.73	12.85	3466573	44484215	6543282.27	6543282.27	-0.006955	-0.006955	51.833422	50.676314	1	2012/6/4	1
600112	2014/1/15	12.85	12.89	12.59	12.68	3266704	41448749	6456717.45	6456717.45	-0.01323	-0.01323	51.147688	50.005888	1	2012/6/4	1
600112	2014/1/16	12.57	13.28	12.55	13.19	10555878	136742887	6716411.92	6716411.92	0.040221	0.040221	53.20489	52.017166	1	2012/6/4	1
600112	2014/1/17	13.14	13.45	13	13.23	5870275	77312166	6736780.11	6736780.11	0.003033	0.003033	53.366239	52.174913	1	2012/6/4	1
600112	2014/1/20	13.23	13.32	12.97	13.05	7034160	92391719	6645123.24	6645123.24	-0.013605	-0.013605	52.640168	51.46505	1	2012/6/4	1
600112	2014/1/21	12.5	13.1	11.75	11.91	19664911	237158906	6064629.72	6064629.72	-0.087356	-0.087356	48.041717	46.969253	1	2012/6/4	1
600112	2014/1/22	11.8	11.9	10.75	11.19	27962372	309122329	5698002.23	5698002.23	-0.060453	-0.060453	45.137432	44.129802	1	2012/6/4	1
600112	2014/1/23	10.88	11.3	10.81	11.25	25886329	286857180	5728554.52	5728554.52	0.005362	0.005362	45.379456	44.366423	1	2012/6/4	1
600112	2014/1/24	11.17	11.38	11.11	11.27	17747691	199450400	5738738.61	5738738.61	0.001778	0.001778	45.460131	44.445297	1	2012/6/4	1
600112	2014/1/27	11.27	11.45	11.08	11.34	11654410	131242224	5774382.95	5774382.95	0.006211	0.006211	45.742492	44.721355	1	2012/6/4	1
600112	2014/1/28	11.34	11.43	11.22	11.35	7704409	87368995	5779475	5779475	0.000882	0.000882	45.782829	44.760792	1	2012/6/4	1
600112	2014/1/29	11.36	11.42	11.28	11.36	4008121	45461146	5784567.05	5784567.05	0.000881	0.000881	45.823166	44.800229	1	2012/6/4	1
600112	2014/1/30	11.37	11.4	11.3	11.39	3688101	41839543	5799843.2	5799843.2	0.002641	0.002641	45.944178	44.918539	1	2012/6/4	1
600112	2014/2/7	11.3	11.67	11.29	11.52	5923080	68310190	5866039.83	5866039.83	0.011414	0.011414	46.468563	45.431218	1	2012/6/4	1
600112	2014/2/10	11.51	11.99	11.5	11.92	11439859	134940191	6069721.76	6069721.76	0.034722	0.034722	48.082055	47.008691	1	2012/6/4	1
600112	2014/2/11	11.92	12.02	11.8	11.99	9007315	107460591	6105366.1	6105366.1	0.005872	0.005872	48.364416	47.284749	1	2012/6/4	1
600112	2014/2/12	11.99	12.06	11.89	11.99	6621167	79133684	6105366.1	6105366.1	0	0	48.364416	47.284749	1	2012/6/4	1
600112	2014/2/13	12.01	12.24	11.95	12.1	5395465	65473073	6161378.64	6161378.64	0.009174	0.009174	48.808126	47.718554	1	2012/6/4	1
600112	2014/2/14	12.17	12.25	11.92	12.1	4472355	54069293	6161378.64	6161378.64	0	0	48.808126	47.718554	1	2012/6/4	1
600112	2014/2/17	12.1	12.6	11.44	12.03	16274524	191339314	6125734.3	6125734.3	-0.005785	-0.005785	48.525765	47.442496	1	2012/6/4	1
600112	2014/2/18	11.89	11.92	11.66	11.89	7656052	90105319	6054445.62	6054445.62	-0.011638	-0.011638	47.961043	46.890381	1	2012/6/4	1
600112	2014/2/19	11.82	11.95	11.67	11.75	5317917	62523101	5983156.94	5983156.94	-0.011775	-0.011775	47.396321	46.338265	1	2012/6/4	1
600112	2014/2/20	11.74	11.85	11.5	11.69	7533187	87930327	5952604.65	5952604.65	-0.005106	-0.005106	47.154297	46.101644	1	2012/6/4	1
600112	2014/2/21	11.63	11.74	11.41	11.65	8817019	102078208	5932236.46	5932236.46	-0.003422	-0.003422	46.992948	45.943897	1	2012/6/4	1
600112	2014/2/24	11.59	11.66	11.41	11.46	5000298	57459928	5835487.54	5835487.54	-0.016309	-0.016309	46.226539	45.194597	1	2012/6/4	1
600112	2014/2/25	11.47	12.2	11.44	11.86	15604483	186274041	6039169.47	6039169.47	0.034904	0.034904	47.840031	46.77207	1	2012/6/4	1
600112	2014/2/26	12.29	12.5	11.9	12.39	14013737	170519612	6309048.04	6309048.04	0.044688	0.044688	49.977908	48.862222	1	2012/6/4	1
600112	2014/2/27	12.35	12.36	12	12.05	10421796	126741262	6135918.39	6135918.39	-0.027441	-0.027441	48.60644	47.52137	1	2012/6/4	1
600112	2014/2/28	12	12.32	11.57	12.14	11225334	135248986	6181746.83	6181746.83	0.007469	0.007469	48.969476	47.876301	1	2012/6/4	1
600112	2014/3/3	12.17	12.94	12.04	12.77	13624431	171422999	6502545.88	6502545.88	0.051895	0.051895	51.510726	50.360821	1	2012/6/4	1
600112	2014/3/4	12.76	12.95	12.55	12.81	10940985	139916166	6522914.08	6522914.08	0.003132	0.003132	51.672075	50.518568	1	2012/6/4	1
600112	2014/3/5	12.81	12.88	12.6	12.79	7610872	96539906	6512729.98	6512729.98	-0.001561	-0.001561	51.5914	50.439694	1	2012/6/4	1
600112	2014/3/6	12.71	13.23	12.65	13.12	10278582	134265756	6680767.58	6680767.58	0.025801	0.025801	52.922531	51.741109	1	2012/6/4	1
600112	2014/3/7	13.12	13.6	13	13.43	10170813	134853891	6838621.08	6838621.08	0.023628	0.023628	54.172987	52.96365	1	2012/6/4	1
600112	2014/3/10	13.47	13.47	12.8	12.88	7680387	100602145	6558558.42	6558558.42	-0.040953	-0.040953	51.954436	50.794625	1	2012/6/4	1
600112	2014/3/11	12.73	13	12.62	12.85	5316127	68192352	6543282.27	6543282.27	-0.002329	-0.002329	51.833424	50.676315	1	2012/6/4	1
600112	2014/3/12	12.8	12.95	12.46	12.77	4659086	59029196	6502545.88	6502545.88	-0.006226	-0.006226	51.510726	50.36082	1	2012/6/4	1
600112	2014/3/13	12.73	13.07	12.71	12.9	4044593	52185363	6568742.51	6568742.51	0.01018	0.01018	52.035111	50.873499	1	2012/6/4	1
600112	2014/3/14	12.93	13	12.78	12.98	3913779	50539446	6609478.9	6609478.9	0.006202	0.006202	52.357809	51.188994	1	2012/6/4	1
600112	2014/3/17	12.97	13.25	12.76	13.14	5664171	73786080	6690951.68	6690951.68	0.012327	0.012327	53.003206	51.819983	1	2012/6/4	1
600112	2014/3/18	13.15	13.2	12.88	13.05	4157350	54117366	6645123.24	6645123.24	-0.006849	-0.006849	52.64017	51.465052	1	2012/6/4	1
600112	2014/3/19	13.04	13.05	12.76	12.97	4672513	60227789	6604386.85	6604386.85	-0.00613	-0.00613	52.317472	51.149557	1	2012/6/4	1
600112	2014/3/20	12.82	12.97	12.58	12.59	4433932	56672588	6410889.01	6410889.01	-0.029298	-0.029298	50.784655	49.650958	1	2012/6/4	1
600112	2014/3/21	12.48	12.95	12.21	12.83	7011179	88228431	6533098.17	6533098.17	0.019063	0.019063	51.75275	50.597442	1	2012/6/4	1
600112	2014/3/24	12.81	13.05	12.79	12.95	4771816	61772290	6594202.76	6594202.76	0.009353	0.009353	52.236798	51.070684	1	2012/6/4	1
600112	2014/3/25	12.88	12.93	12.69	12.74	3722669	47556381	6487269.74	6487269.74	-0.016216	-0.016216	51.389715	50.242511	1	2012/6/4	1
600112	2014/3/26	12.74	13.03	12.55	12.99	7617175	97963536	6614570.95	6614570.95	0.019623	0.019623	52.398147	51.228432	1	2012/6/4	1
600112	2014/3/27	12.98	13	12.78	12.83	5190421	67012898	6533098.17	6533098.17	-0.012317	-0.012317	51.75275	50.597443	1	2012/6/4	1
600112	2014/3/28	12.71	12.95	12.68	12.78	3023794	38673401	6507637.93	6507637.93	-0.003897	-0.003897	51.551064	50.400259	1	2012/6/4	1
600112	2014/3/31	12.69	12.85	12.41	12.6	3029374	38226814	6415981.06	6415981.06	-0.014085	-0.014085	50.824993	49.690396	1	2012/6/4	1
600112	2014/4/1	12.6	12.68	12.48	12.61	2587039	32527521	6421073.11	6421073.11	0.000794	0.000794	50.86533	49.729833	1	2012/6/4	1
600112	2014/4/2	12.6	12.98	12.26	12.93	6819451	86842321	6584018.66	6584018.66	0.025377	0.025377	52.156123	50.991811	1	2012/6/4	1
600112	2014/4/3	12.93	12.97	12.7	12.83	4465522	57378553	6533098.17	6533098.17	-0.007734	-0.007734	51.75275	50.597443	1	2012/6/4	1
600112	2014/4/4	12.78	13.1	12.76	13.05	9876450	127701929	6645123.24	6645123.24	0.017147	0.017147	52.64017	51.465053	1	2012/6/4	1
600112	2014/4/8	13.06	13.94	12.93	13.91	14840990	201846922	7083039.41	7083039.41	0.0659	0.0659	56.109177	54.85662	1	2012/6/4	1
600112	2014/4/9	13.98	14.09	13.81	13.89	12088312	168829547	7072855.31	7072855.31	-0.001438	-0.001438	56.028502	54.777746	1	2012/6/4	1
600112	2014/4/10	13.81	13.9	13.62	13.73	9346527	128433360	6991382.54	6991382.54	-0.011519	-0.011519	55.383105	54.146757	1	2012/6/4	1
600112	2014/4/11	13.73	13.77	13.49	13.62	6250842	84868699	6935370	6935370	-0.008012	-0.008012	54.939395	53.712952	1	2012/6/4	1
600112	2014/4/14	13.6	14.05	13.54	14.03	11791753	163467443	7144143.99	7144143.99	0.030103	0.030103	56.593224	55.329862	1	2012/6/4	1
600112	2014/4/15	14.05	14.3	13.9	14.18	8458683	119167598	7220524.72	7220524.72	0.010691	0.010691	57.198283	55.921414	1	2012/6/4	1
600112	2014/4/16	14.15	14.41	14	14.09	4311026	61195701	7174696.28	7174696.28	-0.006347	-0.006347	56.835247	55.566483	1	2012/6/4	1
600112	2014/4/17	14.16	14.2	13.95	14.09	4229377	59505350	7174696.28	7174696.28	0	0	56.835247	55.566483	1	2012/6/4	1
600112	2014/4/18	14.04	14.38	13.98	14.1	4630219	65292435	7179788.33	7179788.33	0.00071	0.00071	56.875584	55.60592	1	2012/6/4	1
600112	2014/4/21	14.01	14.63	13.98	14.42	9649169	139688499	7342733.88	7342733.88	0.022695	0.022695	58.166377	56.867898	1	2012/6/4	1
600112	2014/4/22	14.27	14.59	13.95	14.11	9609117	137514912	7184880.38	7184880.38	-0.021498	-0.021498	56.915921	55.645357	1	2012/6/4	1
600112	2014/4/23	14.11	14.45	14.1	14.26	4538493	64682032	7261261.1	7261261.1	0.010631	0.010631	57.52098	56.236909	1	2012/6/4	1
600112	2014/4/24	14.3	14.3	13.51	13.58	7913437	109592169	6915001.81	6915001.81	-0.047686	-0.047686	54.778044	53.555205	1	2012/6/4	1
600112	2014/4/25	13.48	13.77	13	13.45	6739542	89917692	6848805.18	6848805.18	-0.009573	-0.009573	54.253659	53.042526	1	2012/6/4	1
600112	2014/4/28	13.21	13.49	12.95	13.03	3821553	50244085	6634939.14	6634939.14	-0.031227	-0.031227	52.559493	51.386179	1	2012/6/4	1
600112	2014/4/29	13.02	13.25	12.72	13.18	3811963	49513380	6711319.87	6711319.87	0.011512	0.011512	53.164552	51.977731	1	2012/6/4	1
600112	2014/4/30	13.18	13.25	12.9	13.21	4370627	57269602	6726596.02	6726596.02	0.002276	0.002276	53.285564	52.096041	1	2012/6/4	1
600112	2014/5/5	13.24	13.35	13.01	13.35	3220063	42319290	6797884.69	6797884.69	0.010598	0.010598	53.850286	52.648156	1	2012/6/4	1
600112	2014/5/6	13.35	13.66	13.23	13.51	4150875	56139183	6879357.47	6879357.47	0.011985	0.011985	54.495683	53.279145	1	2012/6/4	1
600112	2014/5/7	13.47	13.61	13.33	13.51	2752227	37115687	6879357.47	6879357.47	0	0	54.495683	53.279145	1	2012/6/4	1
600112	2014/5/8	13.35	13.9	13.35	13.76	11295345	153570871	7006658.68	7006658.68	0.018505	0.018505	55.504115	54.265066	1	2012/6/4	1
600112	2014/5/9	13.76	14.3	13.67	14.11	10602655	149054227	7184880.38	7184880.38	0.025436	0.025436	56.91592	55.645355	1	2012/6/4	1
600112	2014/5/12	14.48	15.01	14.1	14.22	29658873	430273426	7240892.91	7240892.91	0.007796	0.007796	57.35963	56.07916	1	2012/6/4	1
600112	2014/5/13	14.45	14.68	13.38	13.91	25841709	361568819	7083039.41	7083039.41	-0.0218	-0.0218	56.109174	54.856619	1	2012/6/4	1
600112	2014/5/14	13.51	13.71	13.14	13.31	12962333	173857675	6777516.5	6777516.5	-0.043134	-0.043134	53.688936	52.49041	1	2012/6/4	1
600112	2014/5/15	13.01	13.35	12.96	13.12	9987038	130895312	6680767.58	6680767.58	-0.014275	-0.014275	52.922527	51.74111	1	2012/6/4	1
600112	2014/5/16	13.19	13.29	13.02	13.26	5858535	76979502	6752056.26	6752056.26	0.010671	0.010671	53.487249	52.293226	1	2012/6/4	1
600112	2014/5/19	13.22	13.45	13	13.24	3932250	51999346	6741872.16	6741872.16	-0.001508	-0.001508	53.406574	52.214352	1	2012/6/4	1
600112	2014/5/20	13.32	13.4	13.02	13.08	3468359	45684757	6660399.39	6660399.39	-0.012085	-0.012085	52.761177	51.583363	1	2012/6/4	1
600112	2014/5/21	13.05	13.38	12.6	13.35	13524928	176172346	6797884.69	6797884.69	0.020642	0.020642	53.850284	52.648157	1	2012/6/4	1
600112	2014/5/22	13.3	13.43	13.16	13.28	3305473	43894570	6762240.35	6762240.35	-0.005243	-0.005243	53.567923	52.372099	1	2012/6/4	1
600112	2014/5/23	13.27	13.5	13.13	13.46	5777532	77400390	6853897.23	6853897.23	0.013554	0.013554	54.293994	53.081962	1	2012/6/4	1
600112	2014/5/26	13.46	13.5	13.31	13.45	3309147	44311130	6848805.18	6848805.18	-0.000743	-0.000743	54.253657	53.042525	1	2012/6/4	1
600112	2014/5/27	13.38	13.48	13.32	13.43	2724850	36510690	6838621.08	6838621.08	-0.001487	-0.001487	54.172982	52.963651	1	2012/6/4	1
600112	2014/5/28	13.36	13.95	13.29	13.65	8685704	118833143	6950646.15	6950646.15	0.016381	0.016381	55.060402	53.831261	1	2012/6/4	1
600112	2014/5/29	13.61	13.69	13.46	13.47	8248778	111942111	6858989.28	6858989.28	-0.013187	-0.013187	54.334331	53.121398	1	2012/6/4	1
600112	2014/5/30	13.47	13.64	13.2	13.27	5483326	73898853	6757148.31	6757148.31	-0.014848	-0.014848	53.527585	52.332662	1	2012/6/4	1
600112	2014/6/3	13.24	13.3	12.95	13.03	7961213	104086702	6634939.14	6634939.14	-0.018086	-0.018086	52.55949	51.386178	1	2012/6/4	1
600112	2014/6/4	12.96	13.05	12.72	12.79	4290240	55055388	6512729.98	6512729.98	-0.018419	-0.018419	51.591395	50.439694	1	2012/6/4	1
600112	2014/6/5	12.8	12.93	12.71	12.85	2134243	27401824	6543282.27	6543282.27	0.004691	0.004691	51.833419	50.676315	1	2012/6/4	1
600112	2014/6/6	12.85	12.92	12.65	12.7	3130671	39879639	6466901.54	6466901.54	-0.011673	-0.011673	51.22836	50.084763	1	2012/6/4	1
600112	2014/6/9	12.7	12.79	12.6	12.63	1771395	22456450	6431257.2	6431257.2	-0.005512	-0.005512	50.945999	49.808705	1	2012/6/4	1
600112	2014/6/10	12.7	12.97	12.66	12.83	3388480	43429465	6533098.17	6533098.17	0.015835	0.015835	51.752745	50.597441	1	2012/6/4	1
600112	2014/6/11	12.84	13.13	12.77	13.1	5359384	69702755	6670583.48	6670583.48	0.021044	0.021044	52.841852	51.662235	1	2012/6/4	1
600112	2014/6/12	13.1	13.1	12.87	12.94	5804022	75301705	6589110.71	6589110.71	-0.012214	-0.012214	52.196455	51.031246	1	2012/6/4	1
600112	2014/6/13	13	13.14	12.9	12.94	10665709	138735407	6589110.71	6589110.71	0	0	52.196455	51.031246	1	2012/6/4	1
600112	2014/6/16	12.86	13.12	12.84	13.07	7502219	97477904	6655307.34	6655307.34	0.010046	0.010046	52.72084	51.543925	1	2012/6/4	1
600112	2014/6/17	13.01	13.15	12.93	13.1	4659785	60712910	6670583.48	6670583.48	0.002295	0.002295	52.841852	51.662235	1	2012/6/4	1
600112	2014/6/18	13.03	13.44	13.03	13.29	9402814	124422148	6767332.4	6767332.4	0.014504	0.014504	53.608261	52.411535	1	2012/6/4	1
600112	2014/6/19	13.44	13.46	12.9	12.91	7797040	101892589	6573834.56	6573834.56	-0.028593	-0.028593	52.075444	50.912936	1	2012/6/4	1
600112	2014/6/20	12.85	12.96	12.68	12.94	4297752	55113545	6589110.71	6589110.71	0.002324	0.002324	52.196456	51.031246	1	2012/6/4	1
600112	2014/6/23	12.94	13.05	12.78	12.94	3410158	44091470	6589110.71	6589110.71	0	0	52.196456	51.031246	1	2012/6/4	1
600112	2014/6/24	12.89	13.05	12.84	12.93	5192275	67168726	6584018.66	6584018.66	-0.000773	-0.000773	52.156119	50.991809	1	2012/6/4	1
600112	2014/6/25	12.96	12.96	12.64	12.79	1824655	23397309	6512729.98	6512729.98	-0.010828	-0.010828	51.591397	50.439694	1	2012/6/4	1
600112	2014/6/26	12.78	13	12.75	12.79	3463730	44609249	6512729.98	6512729.98	0	0	51.591397	50.439694	1	2012/6/4	1
600112	2014/6/27	12.79	13.01	12.79	12.89	4789406	61878010	6563650.46	6563650.46	0.007819	0.007819	51.99477	50.834062	1	2012/6/4	1
600112	2014/6/30	12.97	12.99	12.7	12.82	6114440	78256414	6528006.13	6528006.13	-0.005431	-0.005431	51.712409	50.558004	1	2012/6/4	1
600112	2014/7/1	12.84	12.89	12.65	12.76	6312076	80265070	6497453.83	6497453.83	-0.00468	-0.00468	51.470385	50.321383	1	2012/6/4	1
600112	2014/7/2	12.78	12.88	12.6	12.87	4356017	55410377	6553466.37	6553466.37	0.008621	0.008621	51.914095	50.755188	1	2012/6/4	1
600112	2014/7/3	12.89	12.91	12.77	12.8	4181488	53669592	6517822.03	6517822.03	-0.005439	-0.005439	51.631734	50.47913	1	2012/6/4	1
600112	2014/7/4	12.8	12.85	12.61	12.8	4858261	61832893	6517822.03	6517822.03	0	0	51.631734	50.47913	1	2012/6/4	1
600112	2014/7/7	12.77	12.78	12.62	12.65	3039039	38512908	6441441.3	6441441.3	-0.011719	-0.011719	51.026675	49.887578	1	2012/6/4	1
600112	2014/7/8	12.65	12.8	12.39	12.61	6348373	79977393	6421073.11	6421073.11	-0.003162	-0.003162	50.865326	49.729831	1	2012/6/4	1
600112	2014/7/9	12.61	12.69	12.32	12.44	5025299	62759271	6334508.28	6334508.28	-0.013481	-0.013481	50.179592	49.059405	1	2012/6/4	1
600112	2014/7/10	12.44	12.65	12.29	12.5	7258417	90645694	6365060.58	6365060.58	0.004823	0.004823	50.421616	49.296026	1	2012/6/4	1
600112	2014/7/11	12.44	12.68	12.38	12.63	5293122	66716242	6431257.2	6431257.2	0.0104	0.0104	50.946001	49.808705	1	2012/6/4	1
600112	2014/7/14	12.6	13.1	12.6	13.09	9503643	123063658	6665491.43	6665491.43	0.036421	0.036421	52.801516	51.622799	1	2012/6/4	1
600112	2014/7/15	13.09	13.4	13	13.4	15382025	203607205	6823344.94	6823344.94	0.023682	0.023682	54.051972	52.84534	1	2012/6/4	1
600112	2014/7/16	13.33	13.52	13.25	13.45	12192210	163577411	6848805.18	6848805.18	0.003731	0.003731	54.253658	53.042524	1	2012/6/4	1
600112	2014/7/17	13.44	13.59	13.33	13.52	7371460	99077222	6884449.52	6884449.52	0.005576	0.005204	54.556176	53.318557	1	2012/6/4	1
600112	2014/7/18	13.5	13.57	13.18	13.19	7172968	95989212	6716411.92	6716411.92	-0.024408	-0.024408	53.224553	52.017143	1	2012/6/4	1
600112	2014/7/21	13.15	13.42	13.12	13.29	3698656	49338293	6767332.4	6767332.4	0.007582	0.007582	53.628075	52.411511	1	2012/6/4	1
600112	2014/7/22	13.2	13.43	13.12	13.3	4594107	61141374	6772424.45	6772424.45	0.000752	0.000752	53.668427	52.450948	1	2012/6/4	1
600112	2014/7/23	13.31	13.51	13.24	13.47	8189638	109836340	6858989.28	6858989.28	0.012782	0.012782	54.354414	53.121374	1	2012/6/4	1
600112	2014/7/24	13.43	13.53	13.34	13.5	4122493	55433433	6874265.42	6874265.42	0.002227	0.002227	54.475471	53.239684	1	2012/6/4	1
600112	2014/7/25	13.55	13.89	13.45	13.81	13362883	182519066	7032118.92	7032118.92	0.022963	0.022963	55.726389	54.462225	1	2012/6/4	1
600112	2014/7/28	13.73	14.04	13.62	13.92	13656913	189316558	7088131.46	7088131.46	0.007965	0.007965	56.170263	54.89603	1	2012/6/4	1
600112	2014/7/29	13.94	13.98	13.75	13.84	6981373	96464749	7047395.07	7047395.07	-0.005747	-0.005747	55.847445	54.580536	1	2012/6/4	1
600112	2014/7/30	13.83	14.05	13.58	13.71	10357248	143466543	6981198.44	6981198.44	-0.009393	-0.009393	55.322866	54.067858	1	2012/6/4	1
600112	2014/7/31	13.79	14.38	13.73	14.27	16194354	229503098	7266353.15	7266353.15	0.040846	0.040846	57.582589	56.276319	1	2012/6/4	1
600112	2014/8/1	14.24	14.65	14.05	14.18	10490149	150372622	7220524.72	7220524.72	-0.006307	-0.006307	57.219419	55.921388	1	2012/6/4	1
600112	2014/8/4	14.11	14.37	14.08	14.18	5351402	76150549	7220524.72	7220524.72	0	0	57.219419	55.921388	1	2012/6/4	1
600112	2014/8/5	14.18	14.45	14.18	14.32	5105540	73068327	7291813.39	7291813.39	0.009873	0.009873	57.78435	56.473503	1	2012/6/4	1
600112	2014/8/6	14.28	14.47	14.26	14.4	4553824	65590440	7332549.78	7332549.78	0.005587	0.005587	58.107168	56.788997	1	2012/6/4	1
600112	2014/8/7	14.45	14.5	14.33	14.39	4582499	65997791	7327457.73	7327457.73	-0.000694	-0.000694	58.066816	56.74956	1	2012/6/4	1
600112	2014/8/8	14.38	14.79	14.32	14.61	8372848	122075825	7439482.8	7439482.8	0.015288	0.015288	58.954564	57.61717	1	2012/6/4	1
600112	2014/8/11	14.7	15.14	14.63	15.07	10812081	162285285	7673717.03	7673717.03	0.031485	0.031485	60.810765	59.431263	1	2012/6/4	1
600112	2014/8/12	15.12	15.27	14.96	15.06	7913192	119325033	7668624.98	7668624.98	-0.000664	-0.000664	60.770413	59.391826	1	2012/6/4	1
600112	2014/8/13	15.1	15.49	14.96	15.4	10963334	166730184	7841754.63	7841754.63	0.022576	0.022576	62.142388	60.732677	1	2012/6/4	1
600112	2014/8/14	15.29	16.42	15.29	16.02	11560466	183564918	8157461.63	8157461.63	0.04026	0.04026	64.644224	63.177759	1	2012/6/4	1
600112	2014/8/15	16.11	16.49	15.88	16.34	10306502	167229205	8320407.18	8320407.18	0.019975	0.019975	65.935494	64.439737	1	2012/6/4	1
600112	2014/8/18	16.23	16.98	15.87	16.07	17525395	287442804	8182921.88	8182921.88	-0.016524	-0.016524	64.845985	63.374943	1	2012/6/4	1
600112	2014/8/19	16.14	16.28	15.74	15.96	8877582	141796115	8126909.34	8126909.34	-0.006845	-0.006845	64.402111	62.941138	1	2012/6/4	1
600112	2014/8/20	16	16.27	15.87	16.09	10818720	173587978	8193105.97	8193105.97	0.008145	0.008145	64.92669	63.453816	1	2012/6/4	1
600112	2014/12/11	16.4	16.4	14.48	15.74	75611017	1152677949	8014884.28	8014884.28	-0.021753	-0.021753	63.514363	62.073528	1	2012/6/4	1
600112	2014/12/12	15	15.3	14.76	14.9	28244011	424795852	7587152.21	7587152.21	-0.053367	-0.053367	60.124778	58.760837	1	2012/6/4	1
600112	2014/12/15	14.63	15.51	14.63	15.41	28621526	433406798	7846846.68	7846846.68	0.034228	0.034228	62.18274	60.772114	1	2012/6/4	1
600112	2014/12/16	15.38	15.38	14.98	15.04	18547814	280226789	7658440.88	7658440.88	-0.02401	-0.02401	60.689709	59.312952	1	2012/6/4	1
600112	2014/12/17	15.05	15.13	14.52	14.6	19706353	289341275	7434390.75	7434390.75	-0.029255	-0.029255	58.914212	57.577733	1	2012/6/4	1
600112	2014/12/18	14.7	14.73	14	14.32	19303353	275515298	7291813.39	7291813.39	-0.019178	-0.019178	57.78435	56.473503	1	2012/6/4	1
600112	2014/12/19	14.2	14.43	13.65	14.01	17414467	244090139	7133959.89	7133959.89	-0.021648	-0.021648	56.533432	55.250962	1	2012/6/4	1
600112	2014/12/22	13.52	13.9	12.61	12.61	19808259	258223642	6421073.11	6421073.11	-0.099929	-0.099929	50.884124	49.729809	1	2012/6/4	1
600112	2014/12/23	12.61	12.61	11.83	11.97	22756357	277930852	6095182.01	6095182.01	-0.050753	-0.050753	48.301583	47.205854	1	2012/6/4	1
600112	2014/12/24	11.99	12.05	11.21	11.97	43302519	502611181	6095182.01	6095182.01	0	0	48.301583	47.205854	1	2012/6/4	1
600112	2014/12/25	11.85	12.24	11.77	12.15	25419749	305943869	6186838.88	6186838.88	0.015038	0.015038	49.027923	47.915716	1	2012/6/4	1
600112	2014/12/26	12.19	12.42	11.86	12.23	21416805	260907618	6227575.27	6227575.27	0.006584	0.006584	49.350741	48.23121	1	2012/6/4	1
600112	2014/12/29	12.21	12.23	11.57	11.66	19087607	224921976	5937328.5	5937328.5	-0.046607	-0.046607	47.050666	45.983312	1	2012/6/4	1
600112	2014/12/30	11.55	11.71	11.12	11.22	16166316	183904643	5713278.37	5713278.37	-0.037736	-0.037736	45.275169	44.248093	1	2012/6/4	1
600112	2014/12/31	11.24	11.52	11.05	11.22	21213909	237808791	5713278.37	5713278.37	0	0	45.275169	44.248093	1	2012/6/4	1
600112	2015/1/5	11.24	11.24	10.87	11.22	40877717	450492102	5713278.37	5713278.37	0	0	45.275169	44.248093	1	2012/6/4	1
600112	2015/1/6	11.1	11.76	11.05	11.68	36728120	422036109	5947512.6	5947512.6	0.040998	0.040998	47.13137	46.062186	1	2012/6/4	1
600112	2015/1/7	11.57	11.9	11.47	11.63	19126149	222626095	5922052.36	5922052.36	-0.004281	-0.004281	46.929609	45.865002	1	2012/6/4	1
600112	2015/1/8	11.68	11.86	11.5	11.8	25901888	303523836	6008617.18	6008617.18	0.014617	0.014617	47.615596	46.535428	1	2012/6/4	1
600112	2015/1/9	11.75	12.04	11.62	11.63	22845558	270905292	5922052.36	5922052.36	-0.014407	-0.014407	46.929609	45.865002	1	2012/6/4	1
600112	2015/1/12	11.55	11.55	11.09	11.14	18286926	205148861	5672541.98	5672541.98	-0.042132	-0.042132	44.952351	43.932599	1	2012/6/4	1
600112	2015/1/13	11.11	11.55	11.02	11.5	16196582	182926089	5855855.73	5855855.73	0.032316	0.032316	46.40503	45.352324	1	2012/6/4	1
600112	2015/1/14	11.53	11.79	11.35	11.68	15218229	176593536	5947512.6	5947512.6	0.015652	0.015652	47.13137	46.062186	1	2012/6/4	1
600112	2015/1/15	11.7	11.84	11.54	11.7	16674337	194979072	5957696.7	5957696.7	0.001712	0.001712	47.212074	46.14106	1	2012/6/4	1
600112	2015/1/16	11.7	11.88	11.6	11.8	30847925	362960353	6008617.18	6008617.18	0.008547	0.008547	47.615596	46.535428	1	2012/6/4	1
600112	2015/1/19	11.48	12.1	11.26	11.49	25377142	297464063	5850763.68	5850763.68	-0.026271	-0.026271	46.364678	45.312887	1	2012/6/4	1
600112	2015/1/20	11.62	12.29	11.54	12.09	29969813	358172786	6156286.59	6156286.59	0.052219	0.052219	48.78581	47.679095	1	2012/6/4	1
600112	2015/1/21	12.15	12.47	12.02	12.42	35160044	433319734	6324324.19	6324324.19	0.027295	0.027295	50.117433	48.98051	1	2012/6/4	1
600112	2015/1/22	12.42	12.58	12.16	12.5	33590048	414682539	6365060.58	6365060.58	0.006441	0.006441	50.440251	49.296004	1	2012/6/4	1
600112	2015/1/23	12.46	13.22	12.45	12.78	36059906	462971936	6507637.93	6507637.93	0.0224	0.0224	51.570113	50.400234	1	2012/6/4	1
600112	2015/1/26	12.78	13.49	12.76	13.48	39558405	521022198	6864081.32	6864081.32	0.054773	0.054773	54.394767	53.16081	1	2012/6/4	1
600112	2015/1/27	13.59	13.99	13.3	13.73	47544288	646921615	6991382.54	6991382.54	0.018546	0.018546	55.403572	54.14673	1	2012/6/4	1
600112	2015/1/28	13.85	13.85	13.2	13.49	31107710	420246616	6869173.37	6869173.37	-0.01748	-0.01748	54.435119	53.200247	1	2012/6/4	1
600112	2015/1/29	13.22	13.51	13.21	13.26	18613483	248574133	6752056.26	6752056.26	-0.01705	-0.01705	53.507018	52.293201	1	2012/6/4	1
600112	2015/1/30	13.15	13.36	12.55	12.59	25258907	326976631	6410889.01	6410889.01	-0.050528	-0.050528	50.803421	49.650935	1	2012/6/4	1
600112	2015/2/2	12.39	13.08	12.39	12.86	16085951	205905444	6548374.32	6548374.32	0.021446	0.021446	51.89293	50.715729	1	2012/6/4	1
600112	2015/2/3	12.94	13.39	12.58	13.25	31471946	410122188	6746964.21	6746964.21	0.030327	0.030327	53.466666	52.253764	1	2012/6/4	1
600112	2015/2/4	13.2	13.9	13.08	13.75	40319539	549935974	7001566.63	7001566.63	0.037736	0.037736	55.484276	54.225604	1	2012/6/4	1
600112	2015/2/5	13.88	13.94	13.42	13.45	29115590	398684494	6848805.18	6848805.18	-0.021818	-0.021818	54.27371	53.0425	1	2012/6/4	1
600112	2015/2/6	13.46	13.68	13.14	13.36	18697237	251206452	6802976.74	6802976.74	-0.006691	-0.006691	53.91054	52.687569	1	2012/6/4	1
600112	2015/2/9	13.33	13.77	13.13	13.49	16994615	230210262	6869173.37	6869173.37	0.009731	0.009731	54.435119	53.200247	1	2012/6/4	1
600112	2015/2/10	13.49	13.72	12.95	13.45	18613378	248564709	6848805.18	6848805.18	-0.002965	-0.002965	54.27371	53.0425	1	2012/6/4	1
600112	2015/2/11	13.42	13.75	13.36	13.63	20856437	283897413	6940462.05	6940462.05	0.013383	0.013383	55.00005	53.752362	1	2012/6/4	1
600112	2015/2/12	13.61	13.72	13.3	13.54	16640039	224485634	6894633.61	6894633.61	-0.006603	-0.006603	54.63688	53.397431	1	2012/6/4	1
600112	2015/2/13	13.56	13.96	13.5	13.85	30637350	422571883	7052487.12	7052487.12	0.022895	0.022895	55.887798	54.619972	1	2012/6/4	1
600112	2015/2/16	13.85	14.56	13.82	14.53	35071835	499520801	7398746.41	7398746.41	0.049097	0.049097	58.631748	57.301675	1	2012/6/4	1
600112	2015/2/17	14.75	14.75	14.1	14.42	23330482	335594296	7342733.88	7342733.88	-0.007571	-0.007571	58.187874	56.86787	1	2012/6/4	1
600112	2015/2/25	14.15	14.65	14.1	14.4	21909456	314207770	7332549.78	7332549.78	-0.001387	-0.001387	58.10717	56.788996	1	2012/6/4	1
600112	2015/2/26	14.37	14.66	14.1	14.39	21173398	303286159	7327457.73	7327457.73	-0.000694	-0.000694	58.066818	56.749559	1	2012/6/4	1
600112	2015/3/10	15.83	15.83	15.83	15.83	2208855	34966175	8060712.71	8060712.71	0.100069	0.100069	63.877535	62.428459	1	2012/6/4	1
600112	2015/3/11	17.41	17.41	17.41	17.41	1931624	33629574	8865256.37	8865256.37	0.09981	0.09981	70.253183	68.659474	1	2012/6/4	1
600112	2015/3/12	19.15	19.15	18.66	19.15	130540763	2495837582	9751272.8	9751272.8	0.099943	0.099943	77.274466	75.521478	1	2012/6/4	1
600112	2015/3/13	19.21	19.78	18.21	19.3	158906121	3025783194	9827653.53	9827653.53	0.007833	0.007833	77.879749	76.11303	1	2012/6/4	1
600112	2015/3/16	19.55	21.23	19.48	21.23	73833685	1514151475	10810418.88	10810418.88	0.1	0.1	85.667724	83.724333	1	2012/6/4	1
600112	2015/3/17	22.7	23.35	21.55	21.84	161996542	3654079957	11121033.84	11121033.84	0.028733	0.028733	88.129208	86.129978	1	2012/6/4	1
600112	2015/3/18	21.6	22.91	21.32	22.27	111620115	2474636611	11339991.92	11339991.92	0.019689	0.019689	89.864353	87.825761	1	2012/6/4	1
600112	2015/3/19	21.57	22.15	21.4	21.81	71352490	1549771827	11105757.69	11105757.69	-0.020656	-0.020656	88.008152	86.011668	1	2012/6/4	1
600112	2015/3/20	21.85	23.59	21.71	21.89	99927569	2246356661	11146494.08	11146494.08	0.003668	0.003668	88.33097	86.327162	1	2012/6/4	1
600112	2015/3/23	24.08	24.08	22.29	22.72	90019855	2061096767	11569134.1	11569134.1	0.037917	0.037917	91.680203	89.600417	1	2012/6/4	1
600112	2015/3/24	22.66	24.99	22.5	24.99	117539153	2875282072	12725029.1	12725029.1	0.099912	0.099912	100.840153	98.552571	1	2012/6/4	1
600112	2015/3/25	25.5	26.01	23.99	24.69	115421329	2875697987	12572267.65	12572267.65	-0.012005	-0.012005	99.629587	97.369467	1	2012/6/4	1
600112	2015/3/26	24.01	24.58	22.5	23.03	69585630	1634526546	11726987.6	11726987.6	-0.067234	-0.067234	92.931121	90.822958	1	2012/6/4	1
600112	2015/3/27	23.24	23.3	21.97	22.73	53092510	1196995612	11574226.15	11574226.15	-0.013026	-0.013026	91.720555	89.639854	1	2012/6/4	1
600112	2015/3/30	22.71	22.92	21.74	22.26	58642463	1308616794	11334899.87	11334899.87	-0.020678	-0.020678	89.824002	87.786324	1	2012/6/4	1
600112	2015/3/31	22.22	23	21.94	22.38	47845919	1077789340	11396004.45	11396004.45	0.005391	0.005391	90.308228	88.259566	1	2012/6/4	1
600112	2015/4/1	22.6	23.21	22.08	23.12	52392351	1183286242	11772816.04	11772816.04	0.033065	0.033065	93.294291	91.177889	1	2012/6/4	1
600112	2015/4/2	23.11	23.98	22.8	23.16	62905771	1465709590	11793184.23	11793184.23	0.00173	0.00173	93.4557	91.335636	1	2012/6/4	1
600112	2015/4/3	22.82	22.98	22.14	22.69	53526472	1207659107	11553857.96	11553857.96	-0.020294	-0.020294	91.559147	89.482106	1	2012/6/4	1
600112	2015/4/7	22.68	23.73	22.5	23.25	60198098	1397587057	11839012.67	11839012.67	0.02468	0.02468	93.81887	91.690567	1	2012/6/4	1
600112	2015/4/8	23.31	24.88	23.15	24.63	81473929	1959912827	12541715.36	12541715.36	0.059355	0.059355	99.387474	97.132846	1	2012/6/4	1
600112	2015/4/9	24.1	24.25	22.17	22.59	70534180	1608883712	11502937.47	11502937.47	-0.082826	-0.082826	91.155625	89.087738	1	2012/6/4	1
600112	2015/4/10	22.2	22.99	21.79	22.71	40555494	915702783	11564042.05	11564042.05	0.005312	0.005312	91.639851	89.56098	1	2012/6/4	1
600112	2015/4/13	22.71	23.8	22	23.29	58243519	1339805363	11859380.86	11859380.86	0.025539	0.025539	93.980279	91.848315	1	2012/6/4	1
600112	2015/4/14	23.09	23.16	22.35	22.68	37399772	853118183	11548765.91	11548765.91	-0.026191	-0.026191	91.518795	89.44267	1	2012/6/4	1
600113	2014/1/2	8.86	8.97	8.81	8.93	3747268	33335881	2845098	2845098	0.011325	0.011325	36.579041	33.273029	1	2011/3/24	1
600113	2014/1/3	8.89	8.95	8.69	8.69	3863438	33893006	2768634	2768634	-0.026876	-0.026876	35.595954	32.378793	1	2011/3/24	1
600113	2014/1/6	8.73	8.73	8.27	8.34	4401924	36896667	2657124	2657124	-0.040276	-0.040276	34.162285	31.074699	1	2011/3/24	1
600113	2014/1/7	8.34	8.57	8.26	8.46	3070313	26030381	2695356	2695356	0.014388	0.014388	34.653829	31.521817	1	2011/3/24	1
600113	2014/1/8	8.39	8.55	8.3	8.5	5248154	44302992	2708100	2708100	0.004728	0.004728	34.817677	31.670856	1	2011/3/24	1
600113	2014/1/9	8.45	8.57	8.35	8.38	3778207	32132796	2669868	2669868	-0.014118	-0.014118	34.326133	31.223738	1	2011/3/24	1
600113	2014/1/10	8.35	8.43	8.09	8.24	6354260	52663152	2625264	2625264	-0.016706	-0.016706	33.752665	30.7021	1	2011/3/24	1
600113	2014/1/13	8.26	8.49	8.22	8.38	7117229	59735814	2669868	2669868	0.01699	0.01699	34.326133	31.223738	1	2011/3/24	1
600113	2014/1/14	8.32	8.52	8.32	8.47	7282787	61457031	2698542	2698542	0.01074	0.01074	34.694791	31.559076	1	2011/3/24	1
600113	2014/1/15	8.38	8.47	8.14	8.26	6020964	49886969	2631636	2631636	-0.024793	-0.024793	33.83459	30.77662	1	2011/3/24	1
600113	2014/1/16	8.28	8.33	8.2	8.26	3612064	29827422	2631636	2631636	0	0	33.83459	30.77662	1	2011/3/24	1
600113	2014/1/17	8.24	8.49	8.16	8.37	6836965	57249498	2666682	2666682	0.013317	0.013317	34.285172	31.186478	1	2011/3/24	1
600113	2014/1/20	8.34	8.34	8.14	8.19	3689297	30291850	2609334	2609334	-0.021505	-0.021505	33.547856	30.515801	1	2011/3/24	1
600113	2014/1/21	8.25	8.3	8.16	8.23	3155903	25945648	2622078	2622078	0.004884	0.004884	33.711704	30.66484	1	2011/3/24	1
600113	2014/1/22	8.23	8.48	8.21	8.45	5982171	50202082	2692170	2692170	0.026731	0.026731	34.612867	31.484556	1	2011/3/24	1
600113	2014/1/23	8.45	8.73	8.4	8.55	7346540	62804105	2724030	2724030	0.011834	0.011834	35.022487	31.857154	1	2011/3/24	1
600113	2014/1/24	8.51	8.66	8.43	8.62	5721194	49130327	2746332	2746332	0.008187	0.008187	35.309221	32.117973	1	2011/3/24	1
600113	2014/1/27	8.59	8.62	8.41	8.47	4371321	37163228	2698542	2698542	-0.017401	-0.017401	34.694791	31.559076	1	2011/3/24	1
600113	2014/1/28	8.47	8.55	8.33	8.35	2947303	24790533	2660310	2660310	-0.014168	-0.014168	34.203247	31.111958	1	2011/3/24	1
600113	2014/1/29	8.47	8.47	8.36	8.41	2399303	20130779	2679426	2679426	0.007186	0.007186	34.449019	31.335517	1	2011/3/24	1
600113	2014/1/30	8.41	8.43	8.23	8.26	2035529	16909662	2631636	2631636	-0.017836	-0.017836	33.834589	30.77662	1	2011/3/24	1
600113	2014/2/7	8.21	8.39	8.18	8.38	2647624	22012887	2669868	2669868	0.014528	0.014528	34.326133	31.223738	1	2011/3/24	1
600113	2014/2/10	8.39	8.69	8.39	8.65	6229809	53491265	2755890	2755890	0.03222	0.03222	35.432106	32.229753	1	2011/3/24	1
600113	2014/2/11	8.65	8.78	8.6	8.69	5985537	52037891	2768634	2768634	0.004624	0.004624	35.595954	32.378792	1	2011/3/24	1
600113	2014/2/12	8.74	9.13	8.66	9.05	11907227	106474208	2883330	2883330	0.041427	0.041427	37.070585	33.720146	1	2011/3/24	1
600113	2014/2/13	8.9	9.02	8.77	8.79	6858245	61022422	2800494	2800494	-0.028729	-0.028729	36.005574	32.75139	1	2011/3/24	1
600113	2014/2/14	8.75	8.96	8.68	8.88	4972695	44048118	2829168	2829168	0.010239	0.010239	36.374232	33.086728	1	2011/3/24	1
600113	2014/2/17	8.95	9.04	8.87	8.99	5807728	51975803	2864214	2864214	0.012387	0.012387	36.824814	33.496586	1	2011/3/24	1
600113	2014/2/18	9.06	9.15	8.95	9.1	9351544	84695589	2899260	2899260	0.012236	0.012236	37.275396	33.906444	1	2011/3/24	1
600113	2014/2/19	9.15	9.26	9.03	9.14	8196983	74862196	2912004	2912004	0.004396	0.004396	37.439244	34.055483	1	2011/3/24	1
600113	2014/2/20	9.14	9.17	8.87	8.87	6645438	59624041	2825982	2825982	-0.02954	-0.02954	36.333271	33.049468	1	2011/3/24	1
600113	2014/2/21	8.86	8.94	8.66	8.75	5163687	45360409	2787750	2787750	-0.013529	-0.013529	35.841727	32.60235	1	2011/3/24	1
600113	2014/2/24	8.61	8.74	8.5	8.57	4110790	35322713	2730402	2730402	-0.020571	-0.020571	35.104411	31.931673	1	2011/3/24	1
600113	2014/2/25	8.57	8.66	8.2	8.24	5420602	45892092	2625264	2625264	-0.038506	-0.038506	33.752666	30.702099	1	2011/3/24	1
600113	2014/2/26	8.22	8.35	8.17	8.32	2990171	24675568	2650752	2650752	0.009709	0.009709	34.080362	31.000178	1	2011/3/24	1
600113	2014/2/27	8.33	8.52	8.26	8.3	4106208	34310302	2644380	2644380	-0.002404	-0.002404	33.998438	30.925658	1	2011/3/24	1
600113	2014/2/28	8.16	8.39	8.16	8.36	2963455	24610531	2663496	2663496	0.007229	0.007229	34.24421	31.149217	1	2011/3/24	1
600113	2014/3/3	8.38	8.54	8.32	8.52	3394490	28785745	2714472	2714472	0.019139	0.019139	34.899602	31.745374	1	2011/3/24	1
600113	2014/3/4	8.45	8.68	8.42	8.62	4631766	39680226	2746332	2746332	0.011737	0.011737	35.309222	32.117972	1	2011/3/24	1
600113	2014/3/5	8.72	9.12	8.64	9	15147629	135285153	2867400	2867400	0.044084	0.044084	36.865777	33.533845	1	2011/3/24	1
600113	2014/3/6	8.9	9.23	8.82	8.97	16419621	148358561	2857842	2857842	-0.003333	-0.003333	36.742891	33.422066	1	2011/3/24	1
600113	2014/3/7	8.92	8.93	8.61	8.67	7621615	66735966	2762262	2762262	-0.033445	-0.033445	35.514032	32.304271	1	2011/3/24	1
600113	2014/3/10	8.56	8.56	8.12	8.41	8548959	70682845	2679426	2679426	-0.029988	-0.029988	34.449021	31.335515	1	2011/3/24	1
600113	2014/3/11	8.34	8.4	8.17	8.3	3972381	32820526	2644380	2644380	-0.01308	-0.01308	33.998439	30.925657	1	2011/3/24	1
600113	2014/3/12	8.3	8.43	8.14	8.31	3780248	31402418	2647566	2647566	0.001205	0.001205	34.039401	30.962917	1	2011/3/24	1
600113	2014/3/13	8.26	8.39	8.22	8.33	3469769	28874173	2653938	2653938	0.002407	0.002407	34.121325	31.037437	1	2011/3/24	1
600113	2014/3/14	8.25	8.4	8.2	8.24	3121221	25873920	2625264	2625264	-0.010804	-0.010804	33.752667	30.702099	1	2011/3/24	1
600113	2014/3/17	8.25	8.35	8.24	8.34	2628501	21846656	2657124	2657124	0.012136	0.012136	34.162287	31.074697	1	2011/3/24	1
600113	2014/3/18	8.49	8.65	8.42	8.44	6074130	51835614	2688984	2688984	0.01199	0.01199	34.571907	31.447295	1	2011/3/24	1
600113	2014/3/19	8.36	8.42	8.23	8.35	3661994	30407686	2660310	2660310	-0.010664	-0.010664	34.203249	31.111957	1	2011/3/24	1
600113	2014/3/20	8.38	8.45	8.16	8.18	3329445	27725470	2606148	2606148	-0.020359	-0.020359	33.506895	30.47854	1	2011/3/24	1
600113	2014/3/21	8.15	8.39	8.14	8.36	3593290	29833796	2663496	2663496	0.022005	0.022005	34.244211	31.149217	1	2011/3/24	1
600113	2014/3/24	8.4	8.56	8.33	8.46	4992885	42182640	2695356	2695356	0.011962	0.011962	34.653831	31.521815	1	2011/3/24	1
600113	2014/3/25	8.43	8.62	8.39	8.56	5027065	42842183	2727216	2727216	0.01182	0.01182	35.063451	31.894413	1	2011/3/24	1
600113	2014/3/26	8.56	8.61	8.39	8.4	3929354	33176689	2676240	2676240	-0.018692	-0.018692	34.408059	31.298256	1	2011/3/24	1
600113	2014/3/27	8.42	8.8	8.3	8.61	10755363	92842857	2743146	2743146	0.025	0.025	35.26826	32.080712	1	2011/3/24	1
600113	2014/3/28	8.58	8.96	8.52	8.88	15583215	137096051	2829168	2829168	0.031359	0.031359	36.374233	33.086727	1	2011/3/24	1
600113	2014/3/31	8.95	9	8.47	8.54	7776337	67523029	2720844	2720844	-0.038288	-0.038288	34.981526	31.819893	1	2011/3/24	1
600113	2014/4/1	8.55	8.95	8.55	8.93	9207021	80992609	2845098	2845098	0.045667	0.045667	36.579043	33.273026	1	2011/3/24	1
600113	2014/4/2	8.86	9.26	8.83	8.93	17631117	160342228	2845098	2845098	0	0	36.579043	33.273026	1	2011/3/24	1
600113	2014/4/3	8.9	8.92	8.63	8.7	9455563	82492602	2771820	2771820	-0.025756	-0.025756	35.636918	32.41605	1	2011/3/24	1
600113	2014/4/4	8.65	8.7	8.53	8.68	5535920	47754118	2765448	2765448	-0.002299	-0.002299	35.554994	32.34153	1	2011/3/24	1
600113	2014/4/8	8.58	8.78	8.5	8.74	5107128	44508164	2784564	2784564	0.006912	0.006912	35.800766	32.565089	1	2011/3/24	1
600113	2014/4/9	8.71	8.97	8.7	8.92	7928781	70233252	2841912	2841912	0.020595	0.020595	36.538082	33.235766	1	2011/3/24	1
600113	2014/4/10	8.95	8.97	8.76	8.81	8136157	71980776	2806866	2806866	-0.012332	-0.012332	36.0875	32.825908	1	2011/3/24	1
600113	2014/4/11	8.82	9.06	8.65	9.03	11598425	102932900	2876958	2876958	0.024972	0.024972	36.988663	33.645624	1	2011/3/24	1
600113	2014/4/14	9.04	9.3	8.95	9.2	16039303	146329132	2931120	2931120	0.018826	0.018826	37.685017	34.279041	1	2011/3/24	1
600113	2014/4/15	9.15	9.32	9.01	9.11	16755594	153767561	2902446	2902446	-0.009783	-0.009783	37.316359	33.943703	1	2011/3/24	1
600113	2014/4/16	9.1	9.21	8.89	9.08	11383870	103270673	2892888	2892888	-0.003293	-0.003293	37.193473	33.831924	1	2011/3/24	1
600113	2014/4/17	9.05	9.2	8.99	9.05	7045496	64076671	2883330	2883330	-0.003304	-0.003304	37.070587	33.720145	1	2011/3/24	1
600113	2014/4/18	9	9.24	8.99	9.15	9854964	90243204	2915190	2915190	0.01105	0.01105	37.480207	34.092743	1	2011/3/24	1
600113	2014/4/21	9.09	9.35	9.05	9.16	12227188	112640490	2918376	2918376	0.001093	0.001093	37.521169	34.130003	1	2011/3/24	1
600113	2014/4/22	9.05	9.48	9	9.3	20825445	192812254	2962980	2962980	0.015284	0.015284	38.094637	34.651641	1	2011/3/24	1
600113	2014/4/23	9.21	9.52	8.79	8.89	18689227	172324647	2832354	2832354	-0.044086	-0.044086	36.415196	33.123988	1	2011/3/24	1
600113	2014/4/24	8.81	8.88	8.38	8.48	10801196	92699140	2701728	2701728	-0.046119	-0.046119	34.735755	31.596335	1	2011/3/24	1
600113	2014/4/25	8.5	8.53	8.19	8.21	6110763	50866013	2615706	2615706	-0.03184	-0.03184	33.629782	30.59032	1	2011/3/24	1
600113	2014/4/28	8.18	8.24	7.75	7.84	6218075	49430945	2497824	2497824	-0.045067	-0.045067	32.114189	29.211706	1	2011/3/24	1
600113	2014/4/29	7.79	7.97	7.76	7.93	3742926	29517365	2526498	2526498	0.01148	0.01148	32.482847	29.547044	1	2011/3/24	1
600113	2014/4/30	7.89	7.98	7.82	7.87	3249737	25633181	2507382	2507382	-0.007566	-0.007566	32.237075	29.323485	1	2011/3/24	1
600113	2014/5/5	7.88	7.93	7.63	7.92	6376070	49663594	2523312	2523312	0.006353	0.006353	32.441885	29.509784	1	2011/3/24	1
600113	2014/5/6	7.91	8.23	7.88	8.17	8257945	66893599	2602962	2602962	0.031566	0.031566	33.465934	30.44128	1	2011/3/24	1
600113	2014/5/7	8.16	8.26	8.01	8.13	5728161	46651124	2590218	2590218	-0.004896	-0.004896	33.302086	30.292241	1	2011/3/24	1
600113	2014/5/8	8.11	8.35	8.05	8.24	9077482	74782411	2625264	2625264	0.01353	0.01353	33.752668	30.702099	1	2011/3/24	1
600113	2014/5/9	8.18	8.32	8.17	8.25	8936751	73734189	2628450	2628450	0.001214	0.001214	33.79363	30.739359	1	2011/3/24	1
600113	2014/5/12	8.25	8.31	8.11	8.17	12307136	101148852	2602962	2602962	-0.009697	-0.009697	33.465934	30.44128	1	2011/3/24	1
600113	2014/5/13	8.09	8.11	7.89	7.9	6814132	54482229	2516940	2516940	-0.033048	-0.033048	32.359961	29.435265	1	2011/3/24	1
600113	2014/5/14	7.94	8.04	7.89	7.95	3748224	29850196	2532870	2532870	0.006329	0.006329	32.564771	29.621564	1	2011/3/24	1
600113	2014/5/15	7.93	7.95	7.65	7.68	4883390	37991647	2446848	2446848	-0.033962	-0.033962	31.458798	28.615549	1	2011/3/24	1
600113	2014/5/16	7.7	7.75	7.62	7.67	2554328	19619544	2443662	2443662	-0.001302	-0.001302	31.417836	28.578289	1	2011/3/24	1
600113	2014/5/19	7.75	7.75	7.63	7.71	1790980	13759890	2456406	2456406	0.005215	0.005215	31.581684	28.727328	1	2011/3/24	1
600113	2014/5/20	7.72	7.87	7.67	7.75	2508596	19528928	2469150	2469150	0.005188	0.005188	31.745532	28.876367	1	2011/3/24	1
600113	2014/5/21	7.71	7.79	7.67	7.76	1476234	11437356	2472336	2472336	0.00129	0.00129	31.786494	28.913627	1	2011/3/24	1
600113	2014/5/22	7.76	7.86	7.68	7.71	2220905	17284514	2456406	2456406	-0.006443	-0.006443	31.581684	28.727328	1	2011/3/24	1
600113	2014/5/23	7.72	7.81	7.65	7.79	1901676	14740855	2481894	2481894	0.010376	0.010376	31.90938	29.025407	1	2011/3/24	1
600113	2014/5/26	7.8	7.92	7.78	7.87	3112948	24443275	2507382	2507382	0.01027	0.01027	32.237076	29.323486	1	2011/3/24	1
600113	2014/5/27	7.85	7.9	7.77	7.79	2058481	16086330	2481894	2481894	-0.010165	-0.010165	31.90938	29.025407	1	2011/3/24	1
600113	2014/5/28	7.8	7.87	7.76	7.87	2792745	21832995	2507382	2507382	0.01027	0.01027	32.237076	29.323486	1	2011/3/24	1
600113	2014/5/29	7.86	8.13	7.81	8.05	8626541	68946355	2564730	2564730	0.022872	0.022872	32.974392	29.994163	1	2011/3/24	1
600113	2014/5/30	8	8.38	7.93	8.18	12902439	105557751	2606148	2606148	0.016149	0.016149	33.506898	30.478541	1	2011/3/24	1
600113	2014/6/3	8.02	8.07	7.85	7.86	7616843	60423125	2504196	2504196	-0.03912	-0.03912	32.196115	29.286226	1	2011/3/24	1
600113	2014/6/4	7.8	7.82	7.65	7.69	4029106	31081996	2450034	2450034	-0.021628	-0.021628	31.499761	28.652809	1	2011/3/24	1
600113	2014/6/5	7.7	7.78	7.67	7.77	2831429	21852084	2475522	2475522	0.010403	0.010403	31.827457	28.950888	1	2011/3/24	1
600113	2014/6/6	7.76	7.79	7.65	7.7	2896622	22297891	2453220	2453220	-0.009009	-0.009009	31.540723	28.690069	1	2011/3/24	1
600113	2014/6/9	7.67	7.73	7.65	7.65	2717410	20879886	2437290	2437290	-0.006494	-0.006494	31.335913	28.50377	1	2011/3/24	1
600113	2014/6/10	7.72	7.79	7.68	7.76	3702825	28677601	2472336	2472336	0.014379	0.014379	31.786495	28.913628	1	2011/3/24	1
600113	2014/6/11	7.8	7.83	7.74	7.82	3366419	26200598	2491452	2491452	0.007732	0.007732	32.032267	29.137187	1	2011/3/24	1
600113	2014/6/12	7.85	7.85	7.72	7.75	2861521	22217610	2469150	2469150	-0.008951	-0.008951	31.745533	28.876368	1	2011/3/24	1
600113	2014/6/13	7.71	7.92	7.71	7.88	4872248	38214901	2510568	2510568	0.016774	0.016774	32.278039	29.360746	1	2011/3/24	1
600113	2014/6/16	7.91	8.06	7.88	8.03	7191427	57492187	2558358	2558358	0.019036	0.019036	32.892469	29.919643	1	2011/3/24	1
600113	2014/6/17	8.01	8.15	7.95	7.95	6453114	51967554	2532870	2532870	-0.009963	-0.009963	32.564773	29.621564	1	2011/3/24	1
600113	2014/6/18	7.95	8.17	7.95	8.1	10658905	86104512	2580660	2580660	0.018868	0.018868	33.179203	30.180461	1	2011/3/24	1
600113	2014/6/19	8.08	8.22	8.02	8.16	14722509	119996977	2599776	2599776	0.007407	0.007407	33.424975	30.40402	1	2011/3/24	1
600113	2014/6/20	8.15	8.32	8.05	8.29	13442949	110653877	2641194	2641194	0.015931	0.015931	33.957481	30.888398	1	2011/3/24	1
600113	2014/6/23	8.29	8.41	8.16	8.34	14353203	118951720	2657124	2657124	0.006031	0.006031	34.162291	31.074697	1	2011/3/24	1
600113	2014/12/22	9.15	9.15	9.15	9.15	216434	1980371	2915190	2915190	0.09952	0.097122	37.562122	34.092734	1	2011/3/24	1
600113	2014/12/23	10.07	10.07	9.77	10.07	10615509	106338999	3208302	3208302	0.100546	0.100546	41.33886	37.520637	1	2011/3/24	1
600113	2014/12/24	10.85	11.08	10.4	11.08	34489532	372981967	3530088	3530088	0.100298	0.100298	45.485061	41.283879	1	2011/3/24	1
600113	2014/12/25	11.66	12.19	11.49	12.19	24303566	291141175	3883734	3883734	0.100181	0.100181	50.041777	45.419719	1	2011/3/24	1
600113	2014/12/26	12.99	13.41	12.76	13.41	16636245	219626820	4272426	4272426	0.100082	0.100082	55.05006	49.965417	1	2011/3/24	1
600113	2014/12/29	14.52	14.75	14.41	14.75	5604456	81985423	4699350	4699350	0.099925	0.099925	60.550961	54.958233	1	2011/3/24	1
600113	2014/12/30	16.23	16.23	13.37	13.44	65430689	944203090	4281984	4281984	-0.088814	-0.088814	55.173215	50.077197	1	2011/3/24	1
600113	2014/12/31	13.06	13.9	12.59	12.84	42630134	558407555	4090824	4090824	-0.044643	-0.044643	52.710125	47.841608	1	2011/3/24	1
600113	2015/1/5	12.75	13.09	12.62	12.8	30552926	391936485	4078080	4078080	-0.003115	-0.003115	52.545919	47.692569	1	2011/3/24	1
600113	2015/1/6	12.42	12.95	12.25	12.92	25718133	322595396	4116312	4116312	0.009375	0.009375	53.038537	48.139687	1	2011/3/24	1
600113	2015/1/7	12.72	12.92	12.4	12.47	18785451	236741223	3972942	3972942	-0.03483	-0.03483	51.19122	46.462995	1	2011/3/24	1
600113	2015/1/8	12.46	12.66	12.15	12.22	17055397	210683331	3893292	3893292	-0.020048	-0.020048	50.164933	45.5315	1	2011/3/24	1
600113	2015/1/9	12.21	12.44	12.1	12.14	13660673	167607568	3867804	3867804	-0.006547	-0.006547	49.836521	45.233421	1	2011/3/24	1
600113	2015/1/12	12.01	12.37	11.85	12.29	15143579	184354547	3915594	3915594	0.012356	0.012356	50.452293	45.792318	1	2011/3/24	1
600113	2015/1/13	12.22	12.36	11.91	12.08	11821348	143127509	3848688	3848688	-0.017087	-0.017087	49.590212	45.009862	1	2011/3/24	1
600113	2015/1/14	12.1	12.25	11.7	11.75	10735776	128093610	3743550	3743550	-0.027318	-0.027318	48.235512	43.780288	1	2011/3/24	1
600113	2015/1/15	11.75	12.18	11.66	12.15	12975806	154920582	3870990	3870990	0.034043	0.034043	49.877572	45.270681	1	2011/3/24	1
600113	2015/1/16	12.11	12.76	11.96	12.59	28701187	356804805	4011174	4011174	0.036214	0.036214	51.683838	46.910113	1	2011/3/24	1
600113	2015/1/19	12	12.24	11.33	11.33	20981307	246341762	3609738	3609738	-0.100079	-0.100079	46.511349	42.215376	1	2011/3/24	1
600113	2015/1/20	11.32	11.88	11.25	11.6	14699048	169956475	3695760	3695760	0.023831	0.023831	47.619739	43.221391	1	2011/3/24	1
600113	2015/1/21	11.56	12.14	11.51	11.94	17916691	212118578	3804084	3804084	0.02931	0.02931	49.01549	44.488225	1	2011/3/24	1
600113	2015/1/22	11.87	12.65	11.8	12.25	26045899	320116992	3902850	3902850	0.025963	0.025963	50.288086	45.643279	1	2011/3/24	1
600113	2015/1/23	12.05	12.37	11.9	11.95	16085794	194660154	3807270	3807270	-0.02449	-0.02449	49.056541	44.525484	1	2011/3/24	1
600113	2015/1/26	11.97	12.32	11.82	12.25	12156104	147318059	3902850	3902850	0.025105	0.025105	50.288086	45.643279	1	2011/3/24	1
600113	2015/1/27	12.2	12.37	11.91	12.07	12031555	145768929	3845502	3845502	-0.014694	-0.014694	49.549159	44.972602	1	2011/3/24	1
600113	2015/1/28	12.07	12.07	11.78	11.8	9329550	110673474	3759480	3759480	-0.02237	-0.02237	48.440769	43.966587	1	2011/3/24	1
600113	2015/1/29	11.75	12.75	11.7	12.47	27580051	341160656	3972942	3972942	0.05678	0.05678	51.191219	46.462995	1	2011/3/24	1
600113	2015/1/30	12.38	12.65	12.24	12.43	19060901	237920656	3960198	3960198	-0.003208	-0.003208	51.027013	46.313956	1	2011/3/24	1
600113	2015/2/2	12.25	12.26	11.51	11.73	16886945	198672155	3737178	3737178	-0.056315	-0.056315	48.153408	43.705769	1	2011/3/24	1
600113	2015/2/3	11.7	11.87	11.41	11.71	10147924	118133160	3730806	3730806	-0.001705	-0.001705	48.071305	43.631249	1	2011/3/24	1
600113	2015/2/4	11.72	11.75	11.48	11.52	8463841	98272619	3670272	3670272	-0.016225	-0.016225	47.291327	42.923312	1	2011/3/24	1
600113	2015/2/5	11.66	11.74	11.02	11.13	10690723	122391229	3546018	3546018	-0.033854	-0.033854	45.690319	41.470179	1	2011/3/24	1
600113	2015/2/6	11.09	11.4	10.74	10.89	8755381	96931216	3469554	3469554	-0.021563	-0.021563	44.705083	40.575943	1	2011/3/24	1
600113	2015/2/9	10.81	11.09	10.78	10.9	5879799	64127988	3472740	3472740	0.000918	0.000918	44.746134	40.613203	1	2011/3/24	1
600113	2015/2/10	10.9	11.08	10.88	11.02	4805705	52808310	3510972	3510972	0.011009	0.011009	45.238752	41.060321	1	2011/3/24	1
600113	2015/2/11	11.03	11.45	10.94	11.19	8122661	91238648	3565134	3565134	0.015426	0.015426	45.936627	41.693738	1	2011/3/24	1
600113	2015/2/12	11.15	11.25	11.03	11.2	6529960	72721743	3568320	3568320	0.000894	0.000894	45.977678	41.730998	1	2011/3/24	1
600113	2015/2/13	11.23	11.58	11.2	11.34	10631284	121084237	3612924	3612924	0.0125	0.0125	46.552399	42.252635	1	2011/3/24	1
600113	2015/2/16	11.4	11.55	11.36	11.37	6622014	75816178	3622482	3622482	0.002646	0.002646	46.675553	42.364414	1	2011/3/24	1
600113	2015/2/17	11.44	11.67	11.38	11.65	11232561	129620239	3711690	3711690	0.024626	0.024626	47.824995	43.407689	1	2011/3/24	1
600113	2015/2/25	11.9	11.99	11.58	11.6	11957770	140805971	3695760	3695760	-0.004292	-0.004292	47.619738	43.22139	1	2011/3/24	1
600113	2015/2/26	11.49	11.74	11.4	11.72	7524574	87049595	3733992	3733992	0.010345	0.010345	48.112356	43.668508	1	2011/3/24	1
600113	2015/2/27	11.76	12.1	11.67	11.97	12778041	152078333	3813642	3813642	0.021331	0.021331	49.138643	44.600003	1	2011/3/24	1
600113	2015/3/2	12.1	12.19	11.86	12.06	11634855	139447368	3842316	3842316	0.007519	0.007519	49.508106	44.935341	1	2011/3/24	1
600113	2015/3/3	12.06	12.06	11.72	11.79	11030058	131324998	3756294	3756294	-0.022388	-0.022388	48.399716	43.929326	1	2011/3/24	1
600113	2015/3/4	11.88	12.97	11.82	12.97	13995756	177464452	4132242	4132242	0.100085	0.100085	53.243793	48.325985	1	2011/3/24	1
600113	2015/3/5	13.87	14.27	13.18	13.38	55058588	760074476	4262868	4262868	0.031611	0.031611	54.926904	49.853638	1	2011/3/24	1
600113	2015/3/6	12.91	13.09	12.6	12.61	28286729	363014985	4017546	4017546	-0.057549	-0.057549	51.765939	46.984632	1	2011/3/24	1
600113	2015/3/9	12.65	12.97	12.23	12.9	18523637	234632693	4109940	4109940	0.022998	0.022998	52.956432	48.065167	1	2011/3/24	1
600113	2015/3/10	12.77	12.94	12.61	12.84	13439537	171362994	4090824	4090824	-0.004651	-0.004651	52.710123	47.841608	1	2011/3/24	1
600113	2015/3/11	12.7	13.49	12.68	13.31	24671116	326720500	4240566	4240566	0.036604	0.036604	54.639543	49.59282	1	2011/3/24	1
600113	2015/3/12	13.26	13.38	12.92	13.06	14856659	194572564	4160916	4160916	-0.018783	-0.018783	53.613256	48.661325	1	2011/3/24	1
600113	2015/3/13	13.05	13.38	12.84	12.95	12788075	166714734	4125870	4125870	-0.008423	-0.008423	53.16169	48.251467	1	2011/3/24	1
600113	2015/3/16	12.96	13.3	12.77	13.29	15753691	205762614	4234194	4234194	0.026255	0.026255	54.557441	49.518301	1	2011/3/24	1
600113	2015/3/17	13.32	13.48	13.15	13.35	18991571	252753855	4253310	4253310	0.004515	0.004515	54.80375	49.74186	1	2011/3/24	1
600113	2015/3/18	13.35	13.65	13.23	13.63	19811974	267232827	4342518	4342518	0.020974	0.020974	55.953192	50.785135	1	2011/3/24	1
600113	2015/3/19	13.63	13.63	13.31	13.43	17566932	236141545	4278798	4278798	-0.014674	-0.014674	55.132162	50.039939	1	2011/3/24	1
600113	2015/3/20	13.49	14.29	13.47	13.67	21044251	290099085	4355262	4355262	0.01787	0.01787	56.117398	50.934175	1	2011/3/24	1
600113	2015/3/23	13.83	13.96	13.6	13.78	18762417	258103209	4390308	4390308	0.008047	0.008047	56.568964	51.344033	1	2011/3/24	1
600113	2015/3/24	13.82	13.88	13.01	13.33	19613708	263568497	4246938	4246938	-0.032656	-0.032656	54.721647	49.667341	1	2011/3/24	1
600113	2015/3/25	13.33	13.92	13.19	13.89	24031607	329425888	4425354	4425354	0.042011	0.042011	57.020531	51.753891	1	2011/3/24	1
600113	2015/3/26	13.65	15.28	13.58	14.99	45266557	662991722	4775814	4775814	0.079194	0.079194	61.536196	55.852471	1	2011/3/24	1
600113	2015/3/27	14.84	14.84	14.42	14.53	26200076	382918696	4629258	4629258	-0.030687	-0.030687	59.647827	54.138519	1	2011/3/24	1
600113	2015/3/30	14.81	15.2	14.41	14.81	22475024	333870553	4718466	4718466	0.01927	0.01927	60.797269	55.181794	1	2011/3/24	1
600113	2015/3/31	14.83	15.12	14.56	14.61	18883870	278667361	4654746	4654746	-0.013504	-0.013504	59.976239	54.436598	1	2011/3/24	1
600113	2015/4/1	14.5	14.78	14.3	14.62	16540807	240349579	4657932	4657932	0.000684	0.000684	60.01729	54.473858	1	2011/3/24	1
600113	2015/4/2	14.53	15.2	14.37	15.09	23892659	353051797	4807674	4807674	0.032148	0.032148	61.94671	56.22507	1	2011/3/24	1
600113	2015/4/3	15.09	15.28	14.9	14.98	23188925	349620099	4772628	4772628	-0.00729	-0.00729	61.495144	55.815212	1	2011/3/24	1
600113	2015/4/7	14.99	15.15	14.75	15.13	19710765	294452501	4820418	4820418	0.010013	0.010013	62.110916	56.374109	1	2011/3/24	1
600113	2015/4/8	15.1	15.11	14.36	14.67	14755984	217918321	4673862	4673862	-0.030403	-0.030403	60.222547	54.660157	1	2011/3/24	1
600113	2015/4/9	14.6	14.6	13.73	14.11	13885444	197034893	4495446	4495446	-0.038173	-0.038173	57.923663	52.573607	1	2011/3/24	1
600113	2015/4/10	14.05	14.38	13.78	14.23	10168523	144523195	4533678	4533678	0.008505	0.008505	58.416281	53.020725	1	2011/3/24	1
600113	2015/4/13	14.26	14.66	14.12	14.46	12901526	185949853	4606956	4606956	0.016163	0.016163	59.360465	53.877701	1	2011/3/24	1
600113	2015/4/14	14.35	15.42	14.01	15.19	24663084	359863934	4839534	4839534	0.050484	0.050484	62.357224	56.597668	1	2011/3/24	1
600114	2014/1/2	14.91	15.29	14.67	15.07	3662451	55167782	1622707.46	3096885	0.012089	0.012089	37.189683	32.792196	1	2013/5/8	1
600114	2014/1/3	15	15.23	14.68	14.87	2950733	43904979	1601171.86	3055785	-0.013271	-0.013271	36.696124	32.356998	1	2013/5/8	1
600114	2014/1/6	14.76	14.82	14.38	14.8	3944869	57770300	1593634.4	3041400	-0.004707	-0.004707	36.523378	32.204679	1	2013/5/8	1
600114	2014/1/7	14.72	16.18	14.6	16.01	7184551	110693082	1723924.78	3290055	0.081757	0.081757	39.509411	34.837629	1	2013/5/8	1
600114	2014/1/8	15.77	16.3	15.61	15.64	5558568	88473112	1684083.92	3214020	-0.023111	-0.023111	38.596327	34.032512	1	2013/5/8	1
600114	2014/1/9	15.75	15.76	15.23	15.6	4613691	71344735	1679776.8	3205800	-0.002558	-0.002558	38.497615	33.945472	1	2013/5/8	1
600114	2014/1/10	15.46	15.57	14.8	14.91	2676993	40721838	1605478.98	3064005	-0.044231	-0.044231	36.794836	32.444038	1	2013/5/8	1
600114	2014/1/13	14.7	15.08	13.95	14.18	4412613	64046750	1526874.04	2913990	-0.04896	-0.04896	34.993345	30.855564	1	2013/5/8	1
600114	2014/1/14	14.29	14.52	14.03	14.51	1674046	23977547	1562407.78	2981805	0.023272	0.023272	35.807718	31.573641	1	2013/5/8	1
600114	2014/1/15	14.45	15.33	14.35	15.14	3172648	47531416	1630244.92	3111270	0.043418	0.043418	37.362429	32.944516	1	2013/5/8	1
600114	2014/1/16	15.11	15.29	14.76	14.93	2492651	37200204	1607632.54	3068115	-0.013871	-0.013871	36.844192	32.487558	1	2013/5/8	1
600114	2014/1/17	14.86	15.24	14.76	14.87	2273959	34108461	1601171.86	3055785	-0.004019	-0.004019	36.696124	32.356998	1	2013/5/8	1
600114	2014/1/20	14.91	15.5	14.83	15.03	3163274	48121326	1618400.34	3088665	0.01076	0.01076	37.090971	32.705157	1	2013/5/8	1
600114	2014/1/21	14.92	15.21	14.4	14.77	3035072	44936177	1590404.06	3035235	-0.017299	-0.017299	36.449344	32.139399	1	2013/5/8	1
600114	2014/1/22	14.78	15.65	14.6	15.39	5012963	76169525	1657164.42	3162645	0.041977	0.041977	37.979377	33.488514	1	2013/5/8	1
600114	2014/1/23	15.29	15.94	15.1	15.65	5999023	93604260	1685160.7	3216075	0.016894	0.016894	38.621004	34.054272	1	2013/5/8	1
600114	2014/1/24	15.58	15.76	15.28	15.73	6240219	96582775	1693774.94	3232515	0.005112	0.005112	38.818428	34.228351	1	2013/5/8	1
600114	2014/1/27	15.61	16.27	15.52	15.76	6160579	98508056	1697005.28	3238680	0.001907	0.001907	38.892462	34.293631	1	2013/5/8	1
600114	2014/1/28	15.7	16.42	15.65	16.24	5669047	91820246	1748690.72	3337320	0.030457	0.030457	40.077004	35.338107	1	2013/5/8	1
600114	2014/1/29	16.25	17.05	16.16	16.87	5592176	93643349	1816527.86	3466785	0.038793	0.038793	41.631715	36.708982	1	2013/5/8	1
600114	2014/1/30	16.9	17.19	16.51	16.69	3789024	63553028	1797145.82	3429795	-0.01067	-0.01067	41.187512	36.317303	1	2013/5/8	1
600114	2014/2/7	16.58	16.98	16.3	16.51	3464579	57676912	1777763.78	3392805	-0.010785	-0.010785	40.743309	35.925624	1	2013/5/8	1
600114	2014/2/10	16.65	16.96	16.43	16.65	8359479	139111780	1792838.7	3421575	0.00848	0.00848	41.0888	36.230263	1	2013/5/8	1
600114	2014/2/11	16.65	16.89	16.11	16.29	6200820	101849466	1754074.62	3347595	-0.021622	-0.021622	40.200394	35.446906	1	2013/5/8	1
600114	2014/2/12	16.31	16.72	15.85	16.7	7000214	114226096	1798222.6	3431850	0.025169	0.025169	41.21219	36.339063	1	2013/5/8	1
600114	2014/2/13	16.65	16.65	15.86	16.01	4230957	69135227	1723924.78	3290055	-0.041317	-0.041317	39.509411	34.837629	1	2013/5/8	1
600114	2014/2/14	16	16.98	16	16.95	6379748	105189629	1825142.1	3483225	0.058713	0.058713	41.829139	36.883061	1	2013/5/8	1
600114	2014/2/17	16.92	17.52	16.9	17.49	5680035	98004497	1883288.22	3594195	0.031858	0.031858	43.161749	38.058097	1	2013/5/8	1
600114	2014/2/18	17.43	17.78	17.1	17.48	5858062	101964996	1882211.44	3592140	-0.000572	-0.000572	43.137071	38.036337	1	2013/5/8	1
600114	2014/2/19	17.59	17.71	17	17.16	3999375	69190772	1847754.48	3526380	-0.018307	-0.018307	42.347376	37.34002	1	2013/5/8	1
600114	2014/2/20	17.18	17.45	16.52	16.57	3275798	55251768	1784224.46	3405135	-0.034382	-0.034382	40.891376	36.056185	1	2013/5/8	1
600114	2014/2/21	16.58	16.74	16.18	16.45	2377603	38973421	1771303.1	3380475	-0.007242	-0.007242	40.595241	35.795066	1	2013/5/8	1
600114	2014/2/24	16.58	17.32	16.28	17.3	3543579	59539314	1862829.4	3555150	0.051672	0.051672	42.692867	37.644659	1	2013/5/8	1
600114	2014/2/25	17.32	17.82	16.03	16.26	7231857	123885931	1750844.28	3341430	-0.060116	-0.060116	40.126359	35.381627	1	2013/5/8	1
600114	2014/2/26	16.5	17.09	15.3	16.98	9114580	147103763	1828372.44	3489390	0.04428	0.04428	41.903172	36.948341	1	2013/5/8	1
600114	2014/2/27	16.88	17.5	16.18	16.4	5253431	88123647	1765919.2	3370200	-0.034158	-0.034158	40.47185	35.686266	1	2013/5/8	1
600114	2014/2/28	16.35	16.55	15.78	16.49	2613647	42167018	1775610.22	3388695	0.005488	0.005488	40.693952	35.882105	1	2013/5/8	1
600114	2014/3/3	16.43	16.86	16.15	16.81	4216411	69372977	1810067.18	3454455	0.019406	0.019406	41.483647	36.578422	1	2013/5/8	1
600114	2014/3/4	16.8	17.15	16.3	16.93	4048737	67564197	1822988.54	3479115	0.007139	0.007139	41.779782	36.839541	1	2013/5/8	1
600114	2014/3/5	16.91	17.07	16.63	16.66	2331044	39217977	1793915.48	3423630	-0.015948	-0.015948	41.113477	36.252023	1	2013/5/8	1
600114	2014/3/6	16.55	16.84	16.24	16.62	2816704	46373274	1789608.36	3415410	-0.002401	-0.002401	41.014765	36.164983	1	2013/5/8	1
600114	2014/3/7	16.6	16.61	15.98	16.19	2746945	44659867	1743306.82	3327045	-0.025872	-0.025872	39.953613	35.229307	1	2013/5/8	1
600114	2014/3/10	16	16	15.12	15.46	2915517	45241802	1664701.88	3177030	-0.04509	-0.04509	38.152122	33.640833	1	2013/5/8	1
600114	2014/3/11	15.38	15.58	15.02	15.13	1487585	22722112	1629168.14	3109215	-0.021345	-0.021345	37.337749	32.922756	1	2013/5/8	1
600114	2014/3/12	15.07	15.33	14.54	14.76	1787960	26620644	1589327.28	3033180	-0.024455	-0.024455	36.424665	32.117639	1	2013/5/8	1
600114	2014/3/13	14.87	15.45	14.85	15.12	1808014	27439529	1628091.36	3802332.41	0.02439	0.02439	37.313071	32.900996	1	2014/3/13	1
600114	2014/3/14	15.12	15.4	14.8	14.91	1418128	21372550	1605478.98	3749522.23	-0.013889	-0.013889	36.794834	32.444038	1	2014/3/13	1
600114	2014/3/17	15.06	15.67	15.06	15.53	1739301	26818666	1672239.34	3905437.98	0.041583	0.041583	38.324868	33.793153	1	2014/3/13	1
600114	2014/3/18	15.55	15.88	15.45	15.76	2619124	41025646	1697005.28	3963277.69	0.01481	0.01481	38.892461	34.293631	1	2014/3/13	1
600114	2014/3/19	15.68	15.76	15.02	15.41	3227845	49420446	1659317.98	3875260.74	-0.022208	-0.022208	38.028732	33.532034	1	2014/3/13	1
600114	2014/3/20	15.41	15.6	14.8	14.97	3091977	46803062	1611939.66	3764610.85	-0.028553	-0.028553	36.942902	32.574598	1	2014/3/13	1
600114	2014/3/21	14.9	15.66	14.8	15.61	2993717	45668718	1680853.58	3925556.14	0.042752	0.042752	38.522291	33.967233	1	2014/3/13	1
600114	2014/3/24	15.98	15.98	15.03	15.35	2809145	43247512	1652857.3	3860172.12	-0.016656	-0.016656	37.880664	33.401475	1	2014/3/13	1
600114	2014/3/25	15.27	15.53	15.13	15.2	1809073	27691117	1636705.6	3822450.57	-0.009772	-0.009772	37.510495	33.075076	1	2014/3/13	1
600114	2014/3/26	15.16	15.39	15.15	15.29	1529895	23378862	1646396.62	3845083.5	0.005921	0.005921	37.732597	33.270915	1	2014/3/13	1
600114	2014/3/27	15.34	15.75	15.25	15.5	3698753	57721020	1715509	3897893.67	0.013734	0.013734	38.250834	33.727873	1	2014/3/27	1
600114	2014/3/28	15.5	15.54	15	15.03	1740575	26397387	1663490.34	3779699.48	-0.030323	-0.030323	37.09097	32.705157	1	2014/3/27	1
600114	2014/3/31	15.05	15.14	14.6	14.7	1757266	26042401	1626966.6	3696712.06	-0.021956	-0.021956	36.276597	31.98708	1	2014/3/27	1
600114	2014/4/1	14.7	15.07	14.52	14.97	1472327	21884368	1656849.66	3764610.85	0.018367	0.018367	36.942902	32.574598	1	2014/3/27	1
600114	2014/4/2	15.06	15.16	14.78	14.8	1284000	19116434	1638034.4	3721859.76	-0.011356	-0.011356	36.523377	32.204679	1	2014/3/27	1
600114	2014/4/3	14.9	14.98	14.68	14.87	1415471	21052306	1645781.86	3739463.15	0.00473	0.00473	36.696123	32.356998	1	2014/3/27	1
600114	2014/4/4	14.88	15.72	14.88	15.62	3576841	55258706	1728790.36	3928070.91	0.050437	0.050437	38.54697	33.988992	1	2014/3/27	1
600114	2014/4/8	15.61	15.97	15.42	15.76	2667721	41895120	1744285.28	3963277.69	0.008963	0.008963	38.892461	34.293631	1	2014/3/27	1
600114	2014/4/9	15.76	16.9	15.72	16.47	5267392	86747721	1822866.66	4141826.37	0.045051	0.045051	40.644596	35.838585	1	2014/3/27	1
600114	2014/4/10	16.55	16.98	16.25	16.7	3263396	54379978	1848322.6	4199666.08	0.013965	0.013965	41.212189	36.339063	1	2014/3/27	1
600114	2014/4/11	16.52	16.96	16.4	16.5	2296012	38391818	1826187	4149370.68	-0.011976	-0.011976	40.71863	35.903865	1	2014/3/27	1
600114	2014/4/14	16.5	16.7	16.3	16.48	1889844	31057651	1823973.44	4144341.14	-0.001212	-0.001212	40.669274	35.860345	1	2014/3/27	1
600114	2014/4/15	16.39	16.45	16.18	16.39	1635896	26687771	1814012.42	4121708.21	-0.005461	-0.005461	40.447172	35.664506	1	2014/3/27	1
600114	2014/4/16	16.33	16.75	16.22	16.4	1892412	31194343	1815119.2	4124222.98	0.00061	0.00061	40.47185	35.686266	1	2014/3/27	1
600114	2014/4/17	16.36	16.56	16.3	16.37	1029208	16886924	1811798.86	4116678.67	-0.001829	-0.001829	40.397816	35.620986	1	2014/3/27	1
600114	2014/4/18	16.32	16.74	16.3	16.69	1765861	29316841	1847215.82	4197151.31	0.019548	0.019548	41.187511	36.317303	1	2014/3/27	1
600114	2014/4/21	16.52	16.89	16.17	16.3	2607544	43270236	1804051.4	4099075.28	-0.023367	-0.023367	40.225071	35.468666	1	2014/3/27	1
600114	2014/4/22	16.14	16.38	14.98	15.7	4298625	66768118	1737644.6	3948189.07	-0.03681	-0.03681	38.744394	34.163071	1	2014/3/27	1
600114	2014/4/23	15.65	15.88	15.36	15.82	1593205	24877588	1750925.96	3978366.31	0.007643	0.007643	39.040529	34.42419	1	2014/3/27	1
600114	2014/4/24	15.82	15.82	15.48	15.64	691183	10788344	1731003.92	3933100.45	-0.011378	-0.011378	38.596326	34.032511	1	2014/3/27	1
600114	2014/4/25	15.6	15.75	15.36	15.57	904057	14088013	1723256.46	3915497.06	-0.004476	-0.004476	38.42358	33.880192	1	2014/3/27	1
600114	2014/4/28	15.59	15.59	14.2	14.47	2758353	40788587	1601510.66	3638872.35	-0.070649	-0.070649	35.709005	31.486601	1	2014/3/27	1
600114	2014/4/29	14.3	14.68	14.02	14.59	1635008	23508077	1614792.02	3669049.59	0.008293	0.008293	36.00514	31.74772	1	2014/3/27	1
600114	2014/4/30	9.64	10.18	9.64	10.05	1384864	13827011	1668470.85	3791015.95	0.043522	0.033241	37.572156	32.803046	1	2014/4/30	1
600114	2014/5/5	10.02	10.02	9.68	9.85	2045397	20014938	1635267.45	3715572.84	-0.0199	-0.0199	36.824451	32.150249	1	2014/4/30	1
600114	2014/5/6	9.82	10.26	9.78	10.24	2812567	28321173	1700014.08	3862686.89	0.039594	0.039594	38.282475	33.423203	1	2014/4/30	1
600114	2014/5/7	10.28	10.3	10.05	10.11	1859365	18889746	1678431.87	3813648.88	-0.012695	-0.012695	37.796467	32.998885	1	2014/4/30	1
600114	2014/5/8	10.05	10.34	10.05	10.13	1510415	15428056	1681752.21	3821193.19	0.001978	0.001978	37.871237	33.064165	1	2014/4/30	1
600114	2014/5/9	10.09	10.19	9.65	9.89	1917287	19024994	1641908.13	3730661.46	-0.023692	-0.023692	36.973992	32.280809	1	2014/4/30	1
600114	2014/5/12	10.05	10.14	9.95	10.12	1675078	16842614	1680092.04	3817421.03	0.023256	0.023256	37.833852	33.031525	1	2014/4/30	1
600114	2014/5/13	10.15	10.22	10.02	10.13	1095005	11080294	1681752.21	3821193.19	0.000988	0.000988	37.871237	33.064165	1	2014/4/30	1
600114	2014/5/14	10.13	10.17	10.03	10.14	913142	9233173	1683412.38	3824965.34	0.000987	0.000987	37.908622	33.096805	1	2014/4/30	1
600114	2014/5/15	10.06	10.15	9.79	9.8	1551216	15457725	1626966.6	3696712.07	-0.033531	-0.033531	36.637524	31.98705	1	2014/4/30	1
600114	2014/5/16	9.79	9.85	9.31	9.58	1625164	15576517	1590442.86	3613724.65	-0.022449	-0.022449	35.815049	31.268973	1	2014/4/30	1
600114	2014/5/19	9.43	9.57	9.28	9.4	1747364	16406086	1560559.8	3545825.86	-0.018789	-0.018789	35.142115	30.681456	1	2014/4/30	1
600114	2014/5/20	9.5	9.67	9.4	9.55	2040256	19403926	1585462.35	3602408.19	0.015957	0.015957	35.702893	31.171054	1	2014/4/30	1
600114	2014/5/21	9.5	9.8	9.4	9.63	1443097	13853887	1598743.71	3632585.43	0.008377	0.008377	36.001975	31.432173	1	2014/4/30	1
600114	2014/5/22	9.63	9.83	9.56	9.67	1657860	16123036	1605384.39	3647674.05	0.004154	0.004154	36.151516	31.562732	1	2014/4/30	1
600114	2014/5/23	9.77	9.85	9.62	9.84	1236395	12077102	1633607.28	3711800.69	0.01758	0.01758	36.787065	32.117609	1	2014/4/30	1
600114	2014/5/26	9.84	10.13	9.8	9.96	2578159	25776500	1653529.32	3757066.55	0.012195	0.012195	37.235688	32.509287	1	2014/4/30	1
600114	2014/5/27	9.99	10.07	9.72	9.81	1969312	19435999	1628626.77	3700484.22	-0.01506	-0.01506	36.67491	32.019689	1	2014/4/30	1
600114	2014/5/28	9.77	10.07	9.6	10	3910411	38485213	1660170	3772155.17	0.019368	0.019368	37.385229	32.639846	1	2014/4/30	1
600114	2014/5/29	9.98	10.1	9.91	10	2687730	26938143	1660170	3772155.17	0	0	37.385229	32.639846	1	2014/4/30	1
600114	2014/5/30	10.01	10.08	9.91	10.04	1762146	17621530	1666810.68	3787243.79	0.004	0.004	37.53477	32.770405	1	2014/4/30	1
600114	2014/6/3	10.12	10.15	9.98	10.03	1090190	10972090	1665150.51	3783471.64	-0.000996	-0.000996	37.497385	32.737765	1	2014/4/30	1
600114	2014/6/4	10.04	10.06	9.75	9.86	1181063	11653996	1636927.62	3719345	-0.016949	-0.016949	36.861836	32.182888	1	2014/4/30	1
600114	2014/6/5	9.97	10	9.81	9.95	1296403	12825805	1651869.15	3753294.39	0.009128	0.009128	37.198303	32.476647	1	2014/4/30	1
600114	2014/6/6	9.95	9.98	9.72	9.85	1057536	10443026	1635267.45	3715572.84	-0.01005	-0.01005	36.824451	32.150249	1	2014/4/30	1
600114	2014/6/9	9.81	9.92	9.66	9.68	1065682	10416916	1607044.56	3651446.2	-0.017259	-0.017259	36.188902	31.595372	1	2014/4/30	1
600114	2014/6/10	9.7	9.87	9.6	9.74	1686387	16384569	1617005.58	3674079.14	0.006198	0.006198	36.413213	31.791211	1	2014/4/30	1
600114	2014/6/11	9.75	9.92	9.7	9.9	2016285	19779321	1643568.3	3734433.62	0.016427	0.016427	37.011377	32.313449	1	2014/4/30	1
600114	2014/6/12	9.85	9.97	9.76	9.87	1649243	16330343	1638587.79	3723117.15	-0.00303	-0.00303	36.899221	32.215529	1	2014/4/30	1
600114	2014/6/13	9.89	10.3	9.83	10.26	4739267	47819531	1703334.42	3870231.2	0.039514	0.039514	38.357245	33.488483	1	2014/4/30	1
600114	2014/6/16	10.23	10.45	10.18	10.41	3253454	33718695	1728236.97	3926813.53	0.01462	0.01462	38.918023	33.978081	1	2014/4/30	1
600114	2014/6/17	10.37	10.4	10.15	10.21	1517190	15529246	1695033.57	3851370.43	-0.019212	-0.019212	38.170318	33.325284	1	2014/4/30	1
600114	2014/6/18	10.21	10.29	10.08	10.28	1712372	17502571	1706654.76	3877775.51	0.006856	0.006856	38.432015	33.553763	1	2014/4/30	1
600114	2014/6/19	10.25	10.34	9.95	10.17	3600998	36554052	1688392.89	3836281.81	-0.0107	-0.0107	38.020777	33.194725	1	2014/4/30	1
600114	2014/6/20	10.1	10.19	10.07	10.13	1159336	11765649	1681752.21	3821193.19	-0.003933	-0.003933	37.871236	33.064166	1	2014/4/30	1
600114	2014/6/23	10	10.25	10	10.22	1733329	17639588	1696693.74	3855142.58	0.008885	0.008885	38.207703	33.357925	1	2014/4/30	1
600114	2014/6/24	10.23	10.95	10.23	10.83	6280949	67144245	1797964.11	4085244.05	0.059687	0.059687	40.488202	35.348956	1	2014/4/30	1
600114	2014/6/25	10.74	10.88	10.6	10.8	3148220	33779267	1792983.6	4073927.58	-0.00277	-0.00277	40.376046	35.251036	1	2014/4/30	1
600114	2014/6/26	10.82	11.05	10.71	10.97	4625963	50679246	1821206.49	4138054.22	0.015741	0.015741	41.011595	35.805913	1	2014/4/30	1
600114	2014/6/27	10.92	11.12	10.81	11.06	3186317	35054496	1836148.02	4172003.62	0.008204	0.008204	41.348062	36.099672	1	2014/4/30	1
600114	2014/6/30	11.12	11.54	11.12	11.43	6340812	72053832	1897574.31	4311573.36	0.033454	0.033454	42.731315	37.307346	1	2014/4/30	1
600114	2014/7/1	11.37	11.57	11.2	11.38	4185410	47527431	1889273.46	4292712.58	-0.004374	-0.004374	42.544389	37.144147	1	2014/4/30	1
600114	2014/7/2	11.28	11.55	11.22	11.3	4211001	47823821	1875992.1	4262535.34	-0.00703	-0.00703	42.245307	36.883028	1	2014/4/30	1
600114	2014/7/3	11.35	11.75	11.25	11.64	6237999	72296081	1932437.88	4390788.62	0.030088	0.030088	43.516405	37.992783	1	2014/4/30	1
600114	2014/7/4	11.57	11.82	11.41	11.77	4804855	55673131	1954020.09	4439826.64	0.011168	0.011168	44.002413	38.417101	1	2014/4/30	1
600114	2014/7/7	11.77	11.92	11.58	11.82	2548911	29933216	1962320.94	4458687.41	0.004248	0.004248	44.189339	38.5803	1	2014/4/30	1
600114	2014/7/8	11.82	11.83	11.61	11.65	2706323	31634263	1934098.05	4394560.77	-0.014382	-0.014382	43.55379	38.025423	1	2014/4/30	1
600114	2014/7/9	11.59	11.72	11.3	11.4	4729704	54258146	1892593.8	4300256.89	-0.021459	-0.021459	42.619159	37.209427	1	2014/4/30	1
600114	2014/7/10	11.39	11.69	11.34	11.53	2264305	26236192	1914176.01	4349294.91	0.011404	0.011404	43.105167	37.633745	1	2014/4/30	1
600114	2014/7/11	11.46	11.74	11.41	11.54	1543913	17891555	1915836.18	4353067.07	0.000867	0.000867	43.142552	37.666385	1	2014/4/30	1
600114	2014/7/14	11.5	12.23	11.49	12.19	7088395	84637346	2023747.23	4598257.15	0.056326	0.056326	45.572592	39.787975	1	2014/4/30	1
600114	2014/7/15	12.19	12.77	12.13	12.23	8889565	110173964	2030387.91	4613345.77	0.003281	0.003281	45.722133	39.918534	1	2014/4/30	1
600114	2014/7/16	12.29	12.5	12.1	12.28	5267012	64939500	2038688.76	4632206.55	0.004088	0.004088	45.909059	40.081733	1	2014/4/30	1
600114	2014/7/17	12.11	12.31	11.45	12.29	8004649	95177260	2040348.93	4635978.7	0.000814	0.000814	45.946444	40.114373	1	2014/4/30	1
600114	2014/7/18	12.11	12.43	11.71	11.78	5853151	70773240	1955680.26	4443598.79	-0.041497	-0.041497	44.039797	38.449741	1	2014/4/30	1
600114	2014/7/21	11.66	11.82	11.48	11.58	3237672	37570495	1922476.86	4368155.69	-0.016978	-0.016978	43.292092	37.796944	1	2014/4/30	1
600114	2014/7/22	11.5	11.97	11.47	11.9	2299886	27109742	1975602.3	4488864.65	0.027634	0.027634	44.488419	38.841419	1	2014/4/30	1
600114	2014/7/23	11.83	12.06	11.7	11.79	2840407	33627246	1957340.43	4447370.95	-0.009244	-0.009244	44.077182	38.482381	1	2014/4/30	1
600114	2014/7/24	11.75	11.91	11.56	11.58	2497857	29176344	1922476.86	4368155.69	-0.017812	-0.017812	43.292092	37.796944	1	2014/4/30	1
600114	2014/7/25	11.5	11.68	11.39	11.63	1688545	19478683	1930777.71	4387016.46	0.004318	0.004318	43.479018	37.960143	1	2014/4/30	1
600114	2014/7/28	11.69	11.97	11.68	11.96	3250852	38455591	1985563.32	4511497.58	0.028375	0.028375	44.71273	39.037258	1	2014/4/30	1
600114	2014/7/29	12.08	12.79	12.04	12.34	6395999	79499394	2048649.78	4654839.48	0.031773	0.031773	46.133369	40.277572	1	2014/4/30	1
600114	2014/7/30	12.8	12.98	12.52	12.58	11590541	147659915	2088493.86	4745371.2	0.019449	0.019449	47.030614	41.060928	1	2014/4/30	1
600114	2014/7/31	12.41	12.7	12.3	12.66	6057779	76120703	2101775.22	4775548.45	0.006359	0.006359	47.329696	41.322047	1	2014/4/30	1
600114	2014/8/1	12.6	12.72	12.23	12.25	5207706	64974863	2033708.25	4620890.08	-0.032385	-0.032385	45.796902	39.983813	1	2014/4/30	1
600114	2014/8/4	12.36	12.58	12.31	12.46	3432257	42662908	2068571.82	4700105.34	0.017143	0.017143	46.581992	40.66925	1	2014/4/30	1
600114	2014/8/5	12.49	12.75	12.4	12.6	5976768	75401188	2091814.2	4752915.51	0.011236	0.011236	47.105385	41.126208	1	2014/4/30	1
600114	2014/8/6	12.59	12.66	12.4	12.58	2763444	34597192	2088493.86	4745371.2	-0.001587	-0.001587	47.030615	41.060928	1	2014/4/30	1
600114	2014/8/7	12.6	12.64	12.32	12.36	3202745	40002689	2051970.12	4662383.79	-0.017488	-0.017488	46.20814	40.342851	1	2014/4/30	1
600114	2014/8/8	12.35	12.55	12.3	12.53	3021392	37530209	2080193.01	4726510.43	0.013754	0.013754	46.843689	40.897728	1	2014/4/30	1
600114	2014/8/11	12.5	12.62	12.41	12.59	4622007	57962816	2090154.03	4749143.36	0.004789	0.004789	47.068	41.093567	1	2014/4/30	1
600114	2014/8/12	12.6	12.85	12.51	12.83	5249226	66852125	2129998.11	4839675.08	0.019063	0.019063	47.965245	41.876923	1	2014/4/30	1
600114	2014/8/13	12.79	12.82	12.41	12.57	4350935	54742539	2086833.69	4741599.05	-0.020265	-0.020265	46.993229	41.028287	1	2014/4/30	1
600114	2014/8/14	12.53	12.56	12.18	12.19	7847027	96676051	2023747.23	4598257.15	-0.030231	-0.030231	45.57259	39.787973	1	2014/4/30	1
600114	2014/8/15	12.18	12.25	11.92	12.23	8480310	102410224	2030387.91	4613345.77	0.003281	0.003281	45.722131	39.918532	1	2014/4/30	1
600114	2014/8/18	12.23	12.45	12.2	12.43	4342089	53516728	2063591.31	4688788.88	0.016353	0.016353	46.469836	40.571329	1	2014/4/30	1
600114	2014/8/19	12.42	12.51	12.3	12.4	4334779	53690182	2058610.8	4677472.41	-0.002414	-0.002414	46.35768	40.473409	1	2014/4/30	1
600114	2014/8/20	12.41	12.44	12.26	12.29	3236543	40020719	2040348.93	4635978.7	-0.008871	-0.008871	45.946443	40.114371	1	2014/4/30	1
600114	2014/8/21	12.25	12.59	12.25	12.54	7161772	89503853	2081853.18	4730282.58	0.020342	0.020342	46.881074	40.930367	1	2014/4/30	1
600114	2014/8/22	12.5	12.58	12.36	12.58	3737975	46706849	2088493.86	4745371.2	0.00319	0.00319	47.030615	41.060926	1	2014/4/30	1
600114	2014/8/25	12.56	12.65	12.31	12.32	3074640	38251791	2045329.44	4647295.17	-0.020668	-0.020668	46.058599	40.21229	1	2014/4/30	1
600114	2014/8/26	12.3	12.35	11.95	11.95	3125428	37833761	1983903.15	4507725.43	-0.030032	-0.030032	44.675346	39.004616	1	2014/4/30	1
600114	2014/8/27	12	12.27	11.85	11.9	3827067	46040357	1975602.3	4488864.65	-0.004184	-0.004184	44.48842	38.841417	1	2014/4/30	1
600114	2014/8/28	11.89	12.12	11.78	11.95	3162820	37627630	1983903.15	4507725.43	0.004202	0.004202	44.675346	39.004616	1	2014/4/30	1
600114	2014/8/29	11.85	12.11	11.85	12.08	1821242	21895939	2005485.36	4556763.45	0.010879	0.010879	45.161354	39.428934	1	2014/4/30	1
600114	2014/9/1	12.11	12.28	12.01	12.26	2636695	32085633	2035368.42	4624662.24	0.014901	0.014901	45.834288	40.016451	1	2014/4/30	1
600114	2014/9/2	12.2	12.43	12.16	12.4	3686638	45315066	2058610.8	4677472.41	0.011419	0.011419	46.357681	40.473409	1	2014/4/30	1
600114	2014/9/3	12.39	12.55	12.25	12.36	3966122	49208627	2051970.12	4662383.79	-0.003226	-0.003226	46.20814	40.34285	1	2014/4/30	1
600114	2014/9/4	12.44	12.48	12.25	12.43	4627383	57174284	2063591.31	4688788.88	0.005663	0.005663	46.469837	40.571329	1	2014/4/30	1
600114	2014/9/5	12.44	12.99	12.41	12.91	11907666	151581371	2143279.47	4869852.32	0.038616	0.038616	48.264328	42.138042	1	2014/4/30	1
600114	2014/9/9	12.9	13.29	12.77	13.16	9259184	120550131	2184783.72	4964156.2	0.019365	0.019365	49.198959	42.954038	1	2014/4/30	1
600114	2014/9/10	13.09	13.3	12.95	13.24	5996988	78841797	2198065.08	4994333.45	0.006079	0.006079	49.498041	43.215157	1	2014/4/30	1
600114	2014/9/11	13.2	13.31	12.93	12.97	6781816	88896545	2153240.49	4892485.26	-0.020393	-0.020393	48.48864	42.333881	1	2014/4/30	1
600114	2014/9/12	12.88	13.06	12.81	13.04	3522744	45516138	2164861.68	4918890.34	0.005397	0.005397	48.750337	42.56236	1	2014/4/30	1
600114	2014/9/15	13.03	13.33	12.84	13.3	6313208	82763296	2208026.1	5016966.38	0.019939	0.019939	49.722353	43.410996	1	2014/4/30	1
600114	2014/9/16	13.33	13.37	12.67	12.73	6532361	84976580	2113396.41	4801953.53	-0.042857	-0.042857	47.591395	41.550525	1	2014/4/30	1
600114	2014/9/17	12.66	12.97	12.62	12.93	3501431	44859039	2146599.81	4877396.63	0.015711	0.015711	48.3391	42.203322	1	2014/4/30	1
600114	2014/9/18	12.95	12.98	12.8	12.94	2648426	34110998	2148259.98	4881168.79	0.000773	0.000773	48.376485	42.235962	1	2014/4/30	1
600114	2014/9/19	12.98	13.84	12.84	13.67	10193665	136923412	2269452.39	5156536.12	0.056414	0.056414	51.105607	44.618671	1	2014/4/30	1
600114	2014/9/22	13.58	14.03	13.58	14	10260730	141992591	2324238	5281017.24	0.02414	0.02414	52.33932	45.695786	1	2014/4/30	1
600114	2014/9/23	13.99	14.1	13.81	14.08	5325955	74468039	2337519.36	5311194.48	0.005714	0.005714	52.638402	45.956905	1	2014/4/30	1
600114	2014/9/24	14.08	14.3	13.88	13.92	8077798	113432671	2310956.64	5250840	-0.011364	-0.011364	52.040238	45.434667	1	2014/4/30	1
600114	2014/9/25	14.15	14.38	13.94	14.12	6778319	95776340	2344160.04	5326283.1	0.014368	0.014368	52.787943	46.087464	1	2014/4/30	1
600114	2014/9/26	13.96	14.55	13.8	14.52	6800353	96744502	2410566.84	5477169.31	0.028329	0.028329	54.283352	47.393058	1	2014/4/30	1
600114	2014/9/29	14.52	14.77	14.31	14.52	5465075	79522040	2410566.84	5477169.31	0	0	54.283352	47.393058	1	2014/4/30	1
600114	2014/9/30	14.51	14.67	14.39	14.55	2306834	33451992	2415547.35	5488485.77	0.002066	0.002066	54.395508	47.490978	1	2014/4/30	1
600114	2014/10/8	14.55	14.78	14.42	14.74	3356162	49004617	2447090.58	5560156.72	0.013058	0.013058	55.105827	48.111135	1	2014/4/30	1
600114	2014/10/9	14.74	15.2	14.63	15.06	5468198	81687036	2500216.02	5680865.69	0.02171	0.02171	56.302154	49.15561	1	2014/4/30	1
600114	2014/10/10	15.18	15.18	14.7	14.84	3079569	45784741	2463692.28	5597878.27	-0.014608	-0.014608	55.479679	48.437533	1	2014/4/30	1
600114	2014/10/13	14.78	14.78	14.18	14.52	3625290	52125551	2410566.84	5477169.31	-0.021563	-0.021563	54.283352	47.393058	1	2014/4/30	1
600114	2014/10/14	14.99	15.5	14.63	14.75	5505037	82433910	2448750.75	5563928.88	0.01584	0.01584	55.143212	48.143774	1	2014/4/30	1
600114	2014/10/15	14.83	15.25	14.75	15.03	4511265	67611640	2495235.51	5669549.22	0.018983	0.018983	56.189998	49.05769	1	2014/4/30	1
600114	2014/10/16	14.83	15.19	14.8	14.84	4031909	60652014	2463692.28	5597878.27	-0.012641	-0.012641	55.479679	48.437533	1	2014/4/30	1
600114	2014/10/17	14.81	15	14.31	14.49	3198326	46569131	2405586.33	5465852.84	-0.023585	-0.023585	54.171196	47.295138	1	2014/4/30	1
600114	2014/10/20	14.63	14.96	14.53	14.94	2845144	42329913	2480293.98	5635599.82	0.031056	0.031056	55.853531	48.763931	1	2014/4/30	1
600114	2014/10/21	15	15.12	14.6	14.75	3075560	45733072	2448750.75	5563928.88	-0.012718	-0.012718	55.143212	48.143774	1	2014/4/30	1
600114	2014/10/22	14.8	15.02	14.71	14.83	2321155	34514534	2462032.11	5594106.12	0.005424	0.005424	55.442294	48.404893	1	2014/4/30	1
600114	2014/10/23	14.85	14.98	14.38	14.6	3230383	47301774	2423848.2	5507346.55	-0.015509	-0.015509	54.582434	47.654177	1	2014/4/30	1
600114	2014/10/24	14.61	14.71	14.12	14.41	3987188	57037471	2392304.97	5435675.6	-0.013014	-0.013014	53.872115	47.03402	1	2014/4/30	1
600114	2014/10/27	14.38	14.43	14.2	14.36	2298746	32980035	2384004.12	5416814.82	-0.00347	-0.00347	53.685189	46.870821	1	2014/4/30	1
600114	2014/10/28	14.36	14.85	14.36	14.76	3738707	55006710	2450410.92	5567701.03	0.027855	0.027855	55.180598	48.176415	1	2014/4/30	1
600114	2014/10/29	14.8	15.2	14.7	15.15	6783467	101920721	2515157.55	5714815.08	0.026423	0.026423	56.638622	49.449369	1	2014/4/30	1
600114	2014/10/30	15.13	15.8	15.06	15.49	8355793	130085436	2571603.33	5843068.36	0.022442	0.022442	57.90972	50.559124	1	2014/4/30	1
600114	2014/10/31	15.49	15.7	15.25	15.62	4950518	76733187	2593185.54	5892106.38	0.008393	0.008393	58.395728	50.983442	1	2014/4/30	1
600114	2014/11/3	15.58	15.97	15.5	15.75	5110207	80493625	2614767.75	5941144.39	0.008323	0.008323	58.881736	51.40776	1	2014/4/30	1
600114	2014/11/4	15.75	15.88	15.29	15.3	4107623	63502520	2540060.1	5771397.41	-0.028571	-0.028571	57.199401	49.938967	1	2014/4/30	1
600114	2014/11/5	15.26	15.62	15.26	15.4	3687917	57162506	2556661.8	5809118.96	0.006536	0.006536	57.573253	50.265365	1	2014/4/30	1
600114	2014/11/6	15.38	15.69	15.27	15.68	2830587	43980946	2603146.56	5914739.31	0.018182	0.018182	58.620039	51.179281	1	2014/4/30	1
600114	2014/11/7	15.68	15.84	15.35	15.6	3787796	59300981	2589865.2	5884562.07	-0.005102	-0.005102	58.320957	50.918162	1	2014/4/30	1
600114	2014/11/10	15.81	15.81	15.5	15.79	2601726	40712005	2621408.43	5956233.01	0.012179	0.012179	59.031276	51.538319	1	2014/4/30	1
600114	2014/11/11	15.83	15.83	14.86	15.11	3496114	53571630	2508516.87	5699726.46	-0.043065	-0.043065	56.48908	49.318809	1	2014/4/30	1
600114	2014/11/12	15.1	15.44	15	15.13	2651552	40308487	2511837.21	5707270.77	0.001324	0.001324	56.56385	49.384089	1	2014/4/30	1
600114	2014/11/13	15.13	15.13	14.47	14.51	5728810	83681795	2408906.67	5473397.15	-0.040978	-0.040978	54.245966	47.360418	1	2014/4/30	1
600114	2014/11/14	14.51	14.51	14.05	14.14	4879537	69389390	2347480.38	5333827.41	-0.0255	-0.0255	52.862713	46.152744	1	2014/4/30	1
600114	2014/11/17	14.2	14.77	14.17	14.65	3603094	52267925	2432149.05	5526207.32	0.036068	0.036068	54.76936	47.817376	1	2014/4/30	1
600114	2014/11/18	14.6	14.93	14.32	14.5	3346114	49235797	2407246.5	5469625	-0.010239	-0.010239	54.208582	47.327778	1	2014/4/30	1
600114	2014/11/19	14.5	14.88	14.5	14.69	1993602	29326959	2438789.73	5541295.94	0.013103	0.013103	54.918901	47.947935	1	2014/4/30	1
600114	2014/11/20	14.66	14.98	14.61	14.92	2955099	43977023	2476973.64	5628055.51	0.015657	0.015657	55.778761	48.698651	1	2014/4/30	1
600114	2014/11/21	14.92	15.15	14.87	15.14	2154629	32311656	2513497.38	5711042.93	0.014745	0.014745	56.601236	49.416728	1	2014/4/30	1
600114	2014/11/24	15.18	15.44	14.95	15.1	2895372	44000247	2506856.7	5695954.31	-0.002642	-0.002642	56.451695	49.286169	1	2014/4/30	1
600114	2014/11/25	15.1	15.83	15.1	15.72	4572897	71226287	2609787.24	5929827.93	0.04106	0.04106	58.769579	51.30984	1	2014/4/30	1
600114	2014/11/26	15.7	16.44	15.61	16.1	5486550	88305998	2672873.7	6073169.82	0.024173	0.024173	60.190218	52.550154	1	2014/4/30	1
600114	2014/11/27	16.11	16.25	16	16.08	2905003	46865870	2669553.36	6065625.51	-0.001242	-0.001242	60.115448	52.484874	1	2014/4/30	1
600114	2014/11/28	16	16.08	15.42	15.77	4129117	64866571	2618088.09	5948688.7	-0.019279	-0.019279	58.956506	51.473039	1	2014/4/30	1
600114	2014/12/1	15.71	15.86	15.3	15.33	2756064	42662427	2545040.61	5782713.88	-0.027901	-0.027901	57.311556	50.036886	1	2014/4/30	1
600114	2014/12/2	15.33	15.53	15.17	15.32	3685506	56431632	2543380.44	5778941.72	-0.000652	-0.000652	57.274171	50.004246	1	2014/4/30	1
600114	2014/12/3	15.4	15.47	15.12	15.42	3307437	50453977	2559982.14	5816663.27	0.006527	0.006527	57.648023	50.330644	1	2014/4/30	1
600114	2014/12/4	15.4	15.54	15.2	15.45	4176103	63975825	2564962.65	5827979.74	0.001946	0.001946	57.760179	50.428564	1	2014/4/30	1
600114	2014/12/5	15.45	15.45	14.69	14.79	4020036	59995684	2455391.43	5579017.5	-0.042718	-0.042718	55.292754	48.274334	1	2014/4/30	1
600114	2014/12/8	14.7	15.15	14.39	14.92	3557891	52344279	2476973.64	5628055.51	0.00879	0.00879	55.778762	48.698652	1	2014/4/30	1
600114	2014/12/9	14.7	14.91	13.98	13.99	6821548	97443197	2322577.83	5277245.08	-0.062332	-0.062332	52.301936	45.663146	1	2014/4/30	1
600114	2014/12/10	13.89	14.52	13.88	14.48	3255438	46538389	2403926.16	5462080.69	0.035025	0.035025	54.133812	47.262499	1	2014/4/30	1
600114	2014/12/11	14.4	14.64	14.3	14.63	1819799	26463531	2428828.71	5518663.01	0.010359	0.010359	54.69459	47.752097	1	2014/4/30	1
600114	2014/12/12	14.67	15.49	14.6	15.17	2892097	43284729	2518477.89	5722359.39	0.03691	0.03691	56.713392	49.514649	1	2014/4/30	1
600114	2014/12/15	15.1	15.34	15	15.28	2447566	37282815	2536739.76	5763853.1	0.007251	0.007251	57.12463	49.873687	1	2014/4/30	1
600114	2014/12/16	15.2	15.3	14.89	14.96	2000384	30020193	2483614.32	5643144.13	-0.020942	-0.020942	55.928303	48.829212	1	2014/4/30	1
600114	2014/12/17	14.9	15.03	14.4	14.47	2622317	38150792	2402265.99	5458308.53	-0.032754	-0.032754	54.096427	47.229859	1	2014/4/30	1
600114	2014/12/18	14.47	14.64	14	14.27	2386463	34132587	2369062.59	5382865.43	-0.013822	-0.013822	53.348722	46.577062	1	2014/4/30	1
600114	2014/12/19	14.01	14.2	13.95	14.19	2862086	40200093	2355781.23	5352688.19	-0.005606	-0.005606	53.04964	46.315943	1	2014/4/30	1
600114	2014/12/22	14.19	14.19	13.2	13.33	3875771	52520450	2213006.61	5028282.84	-0.060606	-0.060606	49.83451	43.508916	1	2014/4/30	1
600114	2014/12/23	13.33	13.6	13.21	13.36	1413200	19022058	2217987.12	5039599.31	0.002251	0.002251	49.946666	43.606836	1	2014/4/30	1
600114	2014/12/24	13.45	13.73	13.45	13.67	1480330	20100032	2269452.39	5156536.12	0.023204	0.023204	51.105608	44.618671	1	2014/4/30	1
600114	2014/12/25	13.71	13.86	13.39	13.54	2509331	34039091	2247870.18	5107498.1	-0.00951	-0.00951	50.6196	44.194353	1	2014/4/30	1
600114	2014/12/26	13.54	13.62	13.42	13.55	1667266	22536850	2249530.35	5111270.26	0.000739	0.000739	50.656985	44.226993	1	2014/4/30	1
600114	2014/12/29	13.53	13.53	13	13.13	3544564	46516844	2179803.21	4952839.74	-0.030996	-0.030996	49.086805	42.856119	1	2014/4/30	1
600114	2014/12/30	13.13	13.78	13.13	13.35	3145492	42320805	2216326.95	5035827.15	0.016756	0.016756	49.90928	43.574196	1	2014/4/30	1
600114	2014/12/31	13.34	13.5	13.05	13.33	3147373	41615912	2213006.61	5028282.84	-0.001498	-0.001498	49.83451	43.508916	1	2014/4/30	1
600114	2015/1/5	13.33	13.58	13	13.5	2822184	37546115	2241229.5	5092409.48	0.012753	0.012753	50.470059	44.063793	1	2014/4/30	1
600114	2015/1/6	13.41	13.89	13.29	13.84	3366915	46056254	2297675.28	5220662.76	0.025185	0.025185	51.741157	45.173548	1	2014/4/30	1
600114	2015/1/7	13.81	13.9	13.6	13.76	1791340	24572976	2284393.92	5190485.51	-0.00578	-0.00578	51.442075	44.912429	1	2014/4/30	1
600114	2015/1/8	13.79	13.89	13.3	13.6	2625505	35462011	2257831.2	5130131.03	-0.011628	-0.011628	50.843911	44.390191	1	2014/4/30	1
600114	2015/1/9	13.57	13.78	13.36	13.56	2181026	29641005	2251190.52	5115042.41	-0.002941	-0.002941	50.69437	44.259632	1	2014/4/30	1
600114	2015/1/12	13.39	13.82	13.13	13.7	2517621	34138710	2274432.9	5167852.58	0.010324	0.010324	51.217763	44.71659	1	2014/4/30	1
600114	2015/1/13	13.72	14	13.6	13.98	2583783	35765601	2320917.66	5273472.93	0.020438	0.020438	52.264549	45.630506	1	2014/4/30	1
600114	2015/1/14	14.04	14.05	13.7	13.72	1879822	25923732	2277753.24	5175396.89	-0.018598	-0.018598	51.292533	44.78187	1	2014/4/30	1
600114	2015/1/15	13.72	13.82	13.55	13.66	1566741	21366540	2267792.22	5152763.96	-0.004373	-0.004373	51.068222	44.586031	1	2014/4/30	1
600114	2015/1/16	13.66	13.76	13.55	13.63	2097740	28535346	2262811.71	5141447.5	-0.002196	-0.002196	50.956066	44.488111	1	2014/4/30	1
600114	2015/1/19	13.44	13.44	12.57	12.58	4870885	63853504	2088493.86	4745371.2	-0.077036	-0.077036	47.030617	41.060927	1	2014/4/30	1
600114	2015/1/20	12.68	13.59	12.68	13.43	4875790	64290742	2229608.31	5066004.39	0.067568	0.067568	50.208361	43.835314	1	2014/4/30	1
600114	2015/1/21	13.44	13.9	13.44	13.86	4462447	61127984	2300995.62	5228207.07	0.032018	0.032018	51.815926	45.238827	1	2014/4/30	1
600114	2015/1/22	13.86	14.28	13.68	14.13	4617183	64856581	2345820.21	5330055.26	0.019481	0.019481	52.825327	46.120103	1	2014/4/30	1
600114	2015/1/23	14.2	14.28	13.7	13.78	5449339	75835735	2287714.26	5198029.82	-0.02477	-0.02477	51.516844	44.977708	1	2014/4/30	1
600114	2015/1/26	13.94	14.03	13.78	14	2541777	35481721	2324238	5281017.24	0.015965	0.015965	52.339319	45.695785	1	2014/4/30	1
600114	2015/1/27	14.1	14.8	14.08	14.42	5903247	85356905	2393965.14	5439447.76	0.03	0.03	53.909499	47.066659	1	2014/4/30	1
600114	2015/1/28	14.32	14.53	14.26	14.31	3518702	50620253	2375703.27	5397954.05	-0.007628	-0.007628	53.498261	46.707621	1	2014/4/30	1
600114	2015/1/29	14.2	14.34	14.06	14.06	1978971	27994629	2334199.02	5303650.17	-0.01747	-0.01747	52.56363	45.891625	1	2014/4/30	1
600114	2015/1/30	14.06	14.3	13.85	13.89	2186232	30669874	2305976.13	5239523.53	-0.012091	-0.012091	51.928081	45.336748	1	2014/4/30	1
600114	2015/2/2	13.69	14.03	13.61	13.76	1811332	25068193	2284393.92	5190485.51	-0.009359	-0.009359	51.442073	44.91243	1	2014/4/30	1
600114	2015/2/3	13.88	14.34	13.76	14.26	3534389	49989482	2367402.42	5379093.27	0.036337	0.036337	53.311334	46.544422	1	2014/4/30	1
600114	2015/2/4	14.3	14.44	14.07	14.3	3285279	47059629	2374043.1	5394181.89	0.002805	0.002805	53.460875	46.674981	1	2014/4/30	1
600114	2015/2/5	14.35	14.4	13.97	13.99	2521450	35652306	2322577.83	5277245.08	-0.021678	-0.021678	52.301933	45.663146	1	2014/4/30	1
600114	2015/2/6	13.81	13.91	13.54	13.69	1635590	22491761	2272772.73	5164080.43	-0.021444	-0.021444	51.180376	44.683951	1	2014/4/30	1
600114	2015/2/9	13.62	13.8	13.54	13.6	1306479	17821899	2257831.2	5130131.03	-0.006574	-0.006574	50.843909	44.390192	1	2014/4/30	1
600114	2015/2/10	13.53	13.7	13.33	13.64	1709642	23145230	2264471.88	5145219.65	0.002941	0.002941	50.99345	44.520751	1	2014/4/30	1
600114	2015/2/11	13.44	13.75	13.44	13.61	1623946	22036224	2259491.37	5133903.19	-0.002199	-0.002199	50.881294	44.422831	1	2014/4/30	1
600114	2015/2/12	13.62	13.69	13	13.56	1687356	22797892	2251190.52	5115042.41	-0.003674	-0.003674	50.694368	44.259632	1	2014/4/30	1
600114	2015/2/13	13.66	13.89	13.56	13.87	3929982	54026142	2302655.79	5231979.22	0.022861	0.022861	51.85331	45.271467	1	2014/4/30	1
600114	2015/2/16	13.99	14.55	13.93	14.53	5087968	72685635	2412227.01	5480941.46	0.047585	0.047585	54.320735	47.425697	1	2014/4/30	1
600114	2015/2/17	14.61	14.7	14.02	14.44	4669060	67183005	2397285.48	5446992.07	-0.006194	-0.006194	53.984268	47.131938	1	2014/4/30	1
600114	2015/2/25	14.44	14.62	14.19	14.52	3875867	55739706	2410566.84	5477169.31	0.00554	0.00554	54.28335	47.393057	1	2014/4/30	1
600114	2015/2/26	14.56	15.1	14.51	14.92	6448909	95900293	2476973.64	5628055.51	0.027548	0.027548	55.778759	48.698651	1	2014/4/30	1
600114	2015/2/27	14.99	14.99	14.71	14.74	5716200	84515670	2447090.58	5560156.72	-0.012064	-0.012064	55.105825	48.111134	1	2014/4/30	1
600114	2015/3/2	14.8	15	14.62	14.87	7429657	109962994	2468672.79	5609194.74	0.00882	0.00882	55.591833	48.535452	1	2014/4/30	1
600114	2015/3/3	14.86	14.86	14.63	14.73	5689750	83907425	2445430.41	5556384.57	-0.009415	-0.009415	55.06844	48.078494	1	2014/4/30	1
600114	2015/3/4	14.78	14.97	14.61	14.95	4041735	59781793	2481954.15	5639371.98	0.014936	0.014936	55.890915	48.796571	1	2014/4/30	1
600114	2015/3/5	15	15.4	14.84	15.35	9043318	136056886	2548360.95	5790258.19	0.026756	0.026756	57.386324	50.102165	1	2014/4/30	1
600114	2015/3/6	15.31	15.46	14.87	14.96	5264853	79605437	2483614.32	5643144.13	-0.025407	-0.025407	55.9283	48.829211	1	2014/4/30	1
600114	2015/3/9	14.82	15.25	14.55	15.18	5666434	84829069	2520138.06	5726131.55	0.014706	0.014706	56.750775	49.547288	1	2014/4/30	1
600114	2015/3/10	15.12	15.4	14.94	15.2	5007879	75891550	2523458.4	5733675.86	0.001318	0.001318	56.825545	49.612568	1	2014/4/30	1
600114	2015/3/11	15.27	15.59	15.1	15.14	5051466	77150448	2513497.38	5711042.93	-0.003947	-0.003947	56.601234	49.416729	1	2014/4/30	1
600114	2015/3/12	15.14	15.14	14.69	14.78	7869979	116848864	2453731.26	5575245.34	-0.023778	-0.023778	55.255366	48.241694	1	2014/4/30	1
600114	2015/3/13	15	16.26	14.9	16.26	16928792	267742805	3820815.73	6133524.31	0.100135	0.100135	60.78838	53.072391	1	2015/3/13	1
600114	2015/3/19	17.89	17.89	17.5	17.89	7780054	138996329	4203837.23	6748385.6	0.100246	0.100246	66.882172	58.392686	1	2015/3/13	1
600114	2015/3/20	17.95	19.2	17	18.8	24444484	435222392	4417671.32	7091651.72	0.050866	0.050866	70.284228	61.362912	1	2015/3/13	1
600114	2015/3/23	18.5	18.73	18.23	18.43	16448808	302726721	4330727.79	6952081.98	-0.019681	-0.019681	68.900975	60.155238	1	2015/3/13	1
600114	2015/3/24	18.55	18.62	17.53	18.51	13113153	238766926	4349526.39	6982259.22	0.004341	0.004341	69.200057	60.416357	1	2015/3/13	1
600114	2015/3/25	18.45	18.45	17.9	17.98	9459693	171310831	4224985.66	6782335	-0.028633	-0.028633	67.21864	58.686445	1	2015/3/13	1
600114	2015/3/26	17.81	18.37	17.61	18.1	11045942	198694913	4253183.56	6827600.86	0.006674	0.006674	67.667263	59.078123	1	2015/3/13	1
600114	2015/3/27	18.07	18.88	17.9	18.66	13040730	238921883	4468743.77	7038841.55	0.030939	0.030939	69.760836	60.905954	1	2015/3/27	1
600114	2015/3/30	18.66	19.28	18.21	18.37	13852666	259976895	4399293.84	6929449.05	-0.015541	-0.015541	68.676664	59.959398	1	2015/3/27	1
600114	2015/3/31	18.21	18.47	17.95	18.38	8908223	161803743	4401688.66	6933221.2	0.000544	0.000544	68.714049	59.992038	1	2015/3/27	1
600114	2015/4/1	18.38	18.55	17.96	18.19	15857355	288947439	4356186.98	6861550.25	-0.010337	-0.010337	68.00373	59.371881	1	2015/3/27	1
600114	2015/4/2	18.19	19.25	18.1	19.02	17890731	331878449	4554957.47	7174639.13	0.045629	0.045629	71.106704	62.080988	1	2015/3/27	1
600114	2015/4/3	18.84	19.43	18.65	19.08	12638189	240385761	4569326.42	7197272.06	0.003155	0.003155	71.331015	62.276827	1	2015/3/27	1
600114	2015/4/7	19.11	19.37	18.93	19.12	10326408	197490444	4578905.73	7212360.69	0.002096	0.002096	71.480556	62.407386	1	2015/3/27	1
600114	2015/4/8	19.13	19.13	18.46	18.72	10510114	197709883	4483112.72	7061474.48	-0.020921	-0.020921	69.985147	61.101792	1	2015/3/27	1
600114	2015/4/9	18.54	18.81	17.39	17.86	10581393	189280733	4277157.75	6737069.13	-0.04594	-0.04594	66.770017	58.294765	1	2015/3/27	1
600114	2015/4/10	17.9	18.16	17.85	18.06	7975234	143639134	4325054.26	6812512.24	0.011198	0.011198	67.517722	58.947562	1	2015/3/27	1
600114	2015/4/13	18.06	18.61	17.98	18.32	7588347	138577203	4387319.71	6910588.27	0.014396	0.014396	68.489738	59.796198	1	2015/3/27	1
600114	2015/4/14	18.59	18.59	17.93	18.14	6639508	120587016	4344212.86	6842689.48	-0.009825	-0.009825	67.816804	59.208681	1	2015/3/27	1
600115	2014/1/2	2.79	2.79	2.74	2.75	7108605	19618296	21401088.12	25244845.62	-0.00722	-0.00722	3.969257	3.909696	1	2013/6/21	1
600115	2014/1/3	2.74	2.75	2.68	2.7	9926974	26843520	21011977.42	24785848.42	-0.018182	-0.018182	3.897089	3.838611	1	2013/6/21	1
600115	2014/1/6	2.7	2.7	2.58	2.6	14969716	39048662	20233756.04	23867854.04	-0.037037	-0.037037	3.752752	3.69644	1	2013/6/21	1
600115	2014/1/7	2.59	2.66	2.58	2.61	7514168	19638304	20311578.17	23959653.47	0.003846	0.003846	3.767186	3.710657	1	2013/6/21	1
600115	2014/1/8	2.62	2.64	2.58	2.6	6781019	17638616	20233756.04	23867854.04	-0.003831	-0.003831	3.752752	3.69644	1	2013/6/21	1
600115	2014/1/9	2.58	2.62	2.56	2.58	9183602	23774571	20078111.76	23684255.16	-0.007692	-0.007692	3.723885	3.668006	1	2013/6/21	1
600115	2014/1/10	2.59	2.59	2.48	2.5	20626537	51881769	19455534.65	22949859.65	-0.031008	-0.031008	3.608416	3.554269	1	2013/6/21	1
600115	2014/1/13	2.5	2.52	2.47	2.51	7835278	19552557	19533356.79	23041659.09	0.004	0.004	3.62285	3.568486	1	2013/6/21	1
600115	2014/1/14	2.51	2.53	2.48	2.53	7233484	18164063	19689001.07	23225257.97	0.007968	0.007968	3.651717	3.59692	1	2013/6/21	1
600115	2014/1/15	2.53	2.53	2.5	2.51	4798810	12056099	19533356.79	23041659.09	-0.007905	-0.007905	3.62285	3.568486	1	2013/6/21	1
600115	2014/1/16	2.51	2.54	2.48	2.52	9635159	24158723	19611178.93	23133458.53	0.003984	0.003984	3.637284	3.582703	1	2013/6/21	1
600115	2014/1/17	2.52	2.52	2.46	2.48	8234371	20464208	19299890.37	22766260.77	-0.015873	-0.015873	3.579549	3.525835	1	2013/6/21	1
600115	2014/1/20	2.48	2.49	2.46	2.49	6122144	15162759	19377712.51	22858060.21	0.004032	0.004032	3.593983	3.540052	1	2013/6/21	1
600115	2014/1/21	2.48	2.55	2.48	2.54	8589525	21745327	19766823.2	23317057.4	0.02008	0.02008	3.666151	3.611137	1	2013/6/21	1
600115	2014/1/22	2.55	2.6	2.53	2.6	15434558	39623933	20233756.04	23867854.04	0.023622	0.023622	3.752753	3.696439	1	2013/6/21	1
600115	2014/1/23	2.59	2.61	2.57	2.58	7921563	20484071	20078111.76	23684255.16	-0.007692	-0.007692	3.723886	3.668005	1	2013/6/21	1
600115	2014/1/24	2.56	2.61	2.56	2.6	8023728	20779674	20233756.04	23867854.04	0.007752	0.007752	3.752753	3.696439	1	2013/6/21	1
600115	2014/1/27	2.59	2.59	2.55	2.57	9584608	24574675	20000289.62	23592455.72	-0.011538	-0.011538	3.709452	3.653788	1	2013/6/21	1
600115	2014/1/28	2.57	2.62	2.55	2.59	11728057	30333099	20155933.9	23776054.6	0.007782	0.007782	3.738319	3.682222	1	2013/6/21	1
600115	2014/1/29	2.6	2.61	2.56	2.57	7097226	18314083	20000289.62	23592455.72	-0.007722	-0.007722	3.709452	3.653788	1	2013/6/21	1
600115	2014/1/30	2.58	2.58	2.52	2.53	7362388	18754286	19689001.07	23225257.97	-0.015564	-0.015564	3.651717	3.59692	1	2013/6/21	1
600115	2014/2/7	2.51	2.56	2.49	2.54	6974100	17659966	19766823.2	23317057.4	0.003953	0.003953	3.666151	3.611137	1	2013/6/21	1
600115	2014/2/10	2.55	2.61	2.55	2.6	13106867	33969683	20233756.04	23867854.04	0.023622	0.023622	3.752753	3.696439	1	2013/6/21	1
600115	2014/2/11	2.6	2.65	2.59	2.62	16460740	43039451	20389400.31	24051452.91	0.007692	0.007692	3.78162	3.724873	1	2013/6/21	1
600115	2014/2/12	2.62	2.64	2.61	2.63	11901768	31193015	20467222.45	24143252.35	0.003817	0.003817	3.796054	3.73909	1	2013/6/21	1
600115	2014/2/13	2.63	2.68	2.61	2.65	18281387	48357566	20622866.73	24326851.23	0.007605	0.007605	3.824921	3.767524	1	2013/6/21	1
600115	2014/2/14	2.65	2.68	2.64	2.67	13120153	34908992	20778511.01	24510450.11	0.007547	0.007547	3.853788	3.795958	1	2013/6/21	1
600115	2014/2/17	2.67	2.7	2.67	2.69	12310007	33007225	20934155.28	24694048.98	0.007491	0.007491	3.882655	3.824392	1	2013/6/21	1
600115	2014/2/18	2.68	2.69	2.63	2.67	16259407	43076835	20778511.01	24510450.11	-0.007435	-0.007435	3.853788	3.795958	1	2013/6/21	1
600115	2014/2/19	2.66	2.77	2.64	2.74	33919346	92595693	21323265.98	25153046.18	0.026217	0.026217	3.954824	3.895477	1	2013/6/21	1
600115	2014/2/20	2.72	2.74	2.68	2.68	22478334	60863507	20856333.14	24602249.54	-0.021898	-0.021898	3.868222	3.810175	1	2013/6/21	1
600115	2014/2/21	2.68	2.69	2.61	2.63	13397202	35389343	20467222.45	24143252.35	-0.018657	-0.018657	3.796054	3.73909	1	2013/6/21	1
600115	2014/2/24	2.61	2.61	2.55	2.58	10770174	27698169	20078111.76	23684255.16	-0.019011	-0.019011	3.723886	3.668005	1	2013/6/21	1
600115	2014/2/25	2.58	2.59	2.5	2.51	14269462	36301260	19533356.79	23041659.09	-0.027132	-0.027132	3.62285	3.568485	1	2013/6/21	1
600115	2014/2/26	2.51	2.52	2.46	2.52	12010327	29911054	19611178.93	23133458.53	0.003984	0.003984	3.637284	3.582702	1	2013/6/21	1
600115	2014/2/27	2.51	2.53	2.48	2.52	11900480	29826297	19611178.93	23133458.53	0	0	3.637284	3.582702	1	2013/6/21	1
600115	2014/2/28	2.52	2.54	2.49	2.54	7418141	18641746	19766823.2	23317057.4	0.007937	0.007937	3.666151	3.611136	1	2013/6/21	1
600115	2014/3/3	2.54	2.63	2.51	2.6	20513927	53024226	20233756.04	23867854.04	0.023622	0.023622	3.752753	3.696438	1	2013/6/21	1
600115	2014/3/4	2.58	2.58	2.51	2.57	12560494	32074006	20000289.62	23592455.72	-0.011538	-0.011538	3.709452	3.653787	1	2013/6/21	1
600115	2014/3/5	2.57	2.58	2.52	2.53	8595365	21918805	19689001.07	23225257.97	-0.015564	-0.015564	3.651717	3.596919	1	2013/6/21	1
600115	2014/3/6	2.52	2.57	2.5	2.54	10226011	25911483	19766823.2	23317057.4	0.003953	0.003953	3.666151	3.611136	1	2013/6/21	1
600115	2014/3/7	2.53	2.56	2.52	2.53	9123516	23129963	19689001.07	23225257.97	-0.003937	-0.003937	3.651717	3.596919	1	2013/6/21	1
600115	2014/3/10	2.48	2.48	2.42	2.44	19750067	48440127	18988601.82	22399063.02	-0.035573	-0.035573	3.521814	3.468965	1	2013/6/21	1
600115	2014/3/11	2.42	2.46	2.41	2.43	8146672	19803267	18910779.68	22307263.58	-0.004098	-0.004098	3.50738	3.454748	1	2013/6/21	1
600115	2014/3/12	2.42	2.47	2.41	2.44	8125763	19813695	18988601.82	22399063.02	0.004115	0.004115	3.521814	3.468965	1	2013/6/21	1
600115	2014/3/13	2.43	2.47	2.43	2.46	6672345	16391355	19144246.1	22582661.9	0.008197	0.008197	3.550681	3.497399	1	2013/6/21	1
600115	2014/3/14	2.45	2.48	2.43	2.47	11269903	27599853	19222068.23	22674461.33	0.004065	0.004065	3.565115	3.511616	1	2013/6/21	1
600115	2014/3/17	2.47	2.49	2.44	2.48	9040288	22291012	19299890.37	22766260.77	0.004049	0.004049	3.579549	3.525833	1	2013/6/21	1
600115	2014/3/18	2.48	2.49	2.46	2.47	4582737	11323696	19222068.23	22674461.33	-0.004032	-0.004032	3.565115	3.511616	1	2013/6/21	1
600115	2014/3/19	2.46	2.47	2.43	2.47	7043744	17226400	19222068.23	22674461.33	0	0	3.565115	3.511616	1	2013/6/21	1
600115	2014/3/20	2.46	2.47	2.43	2.43	9598340	23511709	18910779.68	22307263.58	-0.016194	-0.016194	3.50738	3.454748	1	2013/6/21	1
600115	2014/3/21	2.43	2.49	2.4	2.49	14900528	36570849	19377712.51	22858060.21	0.024691	0.024691	3.593982	3.54005	1	2013/6/21	1
600115	2014/3/24	2.48	2.53	2.47	2.52	19086067	47880643	19611178.93	23133458.53	0.012048	0.012048	3.637283	3.582701	1	2013/6/21	1
600115	2014/3/25	2.5	2.55	2.5	2.53	17071593	43138408	19689001.07	23225257.97	0.003968	0.003968	3.651717	3.596918	1	2013/6/21	1
600115	2014/3/26	2.53	2.54	2.5	2.51	9570418	24079451	19533356.79	23041659.09	-0.007905	-0.007905	3.62285	3.568484	1	2013/6/21	1
600115	2014/3/27	2.49	2.52	2.46	2.48	10500094	26160028	19299890.37	22766260.77	-0.011952	-0.011952	3.579549	3.525833	1	2013/6/21	1
600115	2014/3/28	2.48	2.5	2.45	2.46	8307866	20564663	19144246.1	22582661.9	-0.008065	-0.008065	3.550682	3.497399	1	2013/6/21	1
600115	2014/3/31	2.47	2.48	2.44	2.45	7963852	19567639	19066423.96	22490862.46	-0.004065	-0.004065	3.536248	3.483182	1	2013/6/21	1
600115	2014/4/1	2.45	2.48	2.44	2.47	4672678	11510122	19222068.23	22674461.33	0.008163	0.008163	3.565115	3.511616	1	2013/6/21	1
600115	2014/4/2	2.46	2.5	2.45	2.47	8196431	20274008	19222068.23	22674461.33	0	0	3.565115	3.511616	1	2013/6/21	1
600115	2014/4/3	2.49	2.49	2.44	2.46	8234167	20278692	19144246.1	22582661.9	-0.004049	-0.004049	3.550681	3.497399	1	2013/6/21	1
600115	2014/4/4	2.45	2.48	2.44	2.47	5544478	13639622	19222068.23	22674461.33	0.004065	0.004065	3.565115	3.511616	1	2013/6/21	1
600115	2014/4/8	2.46	2.51	2.46	2.5	11506279	28634026	19455534.65	22949859.65	0.012146	0.012146	3.608416	3.554267	1	2013/6/21	1
600115	2014/4/9	2.5	2.52	2.49	2.51	9039736	22634707	19533356.79	23041659.09	0.004	0.004	3.62285	3.568484	1	2013/6/21	1
600115	2014/4/10	2.5	2.56	2.48	2.53	25157192	63467802	19689001.07	23225257.97	0.007968	0.007968	3.651717	3.596918	1	2013/6/21	1
600115	2014/4/11	2.53	2.53	2.5	2.52	14581383	36718807	19611178.93	23133458.53	-0.003953	-0.003953	3.637283	3.582701	1	2013/6/21	1
600115	2014/4/14	2.52	2.54	2.51	2.53	13185902	33331163	19689001.07	23225257.97	0.003968	0.003968	3.651717	3.596918	1	2013/6/21	1
600115	2014/4/15	2.52	2.53	2.47	2.49	12195427	30596839	19377712.51	22858060.21	-0.01581	-0.01581	3.593982	3.54005	1	2013/6/21	1
600115	2014/4/16	2.49	2.52	2.48	2.49	8649727	21621932	19377712.51	22858060.21	0	0	3.593982	3.54005	1	2013/6/21	1
600115	2014/4/17	2.5	2.51	2.48	2.5	6489469	16224820	19455534.65	22949859.65	0.004016	0.004016	3.608416	3.554267	1	2013/6/21	1
600115	2014/4/18	2.5	2.51	2.47	2.49	7424722	18511715	19377712.51	22858060.21	-0.004	-0.004	3.593982	3.54005	1	2013/6/21	1
600115	2014/4/21	2.48	2.5	2.45	2.46	9607517	23856429	19144246.1	22582661.9	-0.012048	-0.012048	3.550681	3.497399	1	2013/6/21	1
600115	2014/4/22	2.45	2.47	2.43	2.45	7887086	19322760	19066423.96	22490862.46	-0.004065	-0.004065	3.536247	3.483182	1	2013/6/21	1
600115	2014/4/23	2.46	2.46	2.43	2.45	5833002	14236434	19066423.96	22490862.46	0	0	3.536247	3.483182	1	2013/6/21	1
600115	2014/4/24	2.44	2.46	2.41	2.44	8245690	20122581	18988601.82	22399063.02	-0.004082	-0.004082	3.521813	3.468965	1	2013/6/21	1
600115	2014/4/25	2.44	2.44	2.37	2.37	16880544	40472437	18443846.85	21756466.95	-0.028689	-0.028689	3.420777	3.369446	1	2013/6/21	1
600115	2014/4/28	2.38	2.39	2.33	2.35	8742975	20600516	18288202.57	21572868.07	-0.008439	-0.008439	3.39191	3.341012	1	2013/6/21	1
600115	2014/4/29	2.35	2.37	2.33	2.35	7619120	17862690	18288202.57	21572868.07	0	0	3.39191	3.341012	1	2013/6/21	1
600115	2014/4/30	2.36	2.38	2.35	2.37	4985033	11784134	18443846.85	21756466.95	0.008511	0.008511	3.420777	3.369446	1	2013/6/21	1
600115	2014/5/5	2.36	2.37	2.33	2.36	7619700	17855305	18366024.71	21664667.51	-0.004219	-0.004219	3.406343	3.355229	1	2013/6/21	1
600115	2014/5/6	2.35	2.38	2.34	2.37	6231760	14734061	18443846.85	21756466.95	0.004237	0.004237	3.420777	3.369446	1	2013/6/21	1
600115	2014/5/7	2.37	2.37	2.33	2.34	6185095	14485643	18210380.43	21481068.63	-0.012658	-0.012658	3.377476	3.326795	1	2013/6/21	1
600115	2014/5/8	2.34	2.36	2.33	2.34	13011228	30506900	18210380.43	21481068.63	0	0	3.377476	3.326795	1	2013/6/21	1
600115	2014/5/9	2.34	2.35	2.31	2.33	7346680	17098702	18132558.29	21389269.19	-0.004274	-0.004274	3.363042	3.312578	1	2013/6/21	1
600115	2014/5/12	2.34	2.39	2.32	2.38	20135669	47548831	18521668.99	21848266.39	0.021459	0.021459	3.43521	3.383663	1	2013/6/21	1
600115	2014/5/13	2.37	2.39	2.36	2.36	8469624	20069652	18366024.71	21664667.51	-0.008403	-0.008403	3.406343	3.355229	1	2013/6/21	1
600115	2014/5/14	2.36	2.39	2.35	2.38	8446906	20050327	18521668.99	21848266.39	0.008475	0.008475	3.43521	3.383663	1	2013/6/21	1
600115	2014/5/15	2.38	2.38	2.34	2.35	5995903	14130531	18288202.57	21572868.07	-0.012605	-0.012605	3.391909	3.341012	1	2013/6/21	1
600115	2014/5/16	2.35	2.36	2.32	2.34	6446661	15032540	18210380.43	21481068.63	-0.004255	-0.004255	3.377475	3.326795	1	2013/6/21	1
600115	2014/5/19	2.34	2.34	2.31	2.32	6207508	14374895	18054736.16	21297469.76	-0.008547	-0.008547	3.348608	3.298361	1	2013/6/21	1
600115	2014/5/20	2.32	2.34	2.31	2.33	4514927	10496752	18132558.29	21389269.19	0.00431	0.00431	3.363042	3.312578	1	2013/6/21	1
600115	2014/5/21	2.32	2.35	2.31	2.34	4656936	10859190	18210380.43	21481068.63	0.004292	0.004292	3.377476	3.326795	1	2013/6/21	1
600115	2014/5/22	2.35	2.36	2.33	2.33	4320825	10135038	18132558.29	21389269.19	-0.004274	-0.004274	3.363042	3.312578	1	2013/6/21	1
600115	2014/5/23	2.33	2.36	2.32	2.36	6260582	14672391	18366024.71	21664667.51	0.012876	0.012876	3.406343	3.355229	1	2013/6/21	1
600115	2014/5/26	2.37	2.37	2.33	2.35	6516399	15345740	18288202.57	21572868.07	-0.004237	-0.004237	3.391909	3.341012	1	2013/6/21	1
600115	2014/5/27	2.35	2.35	2.32	2.34	7695358	17956544	18210380.43	21481068.63	-0.004255	-0.004255	3.377475	3.326795	1	2013/6/21	1
600115	2014/5/28	2.33	2.35	2.33	2.35	5910408	13839738	18288202.57	21572868.07	0.004274	0.004274	3.391909	3.341012	1	2013/6/21	1
600115	2014/5/29	2.35	2.36	2.33	2.33	4360801	10214567	18132558.29	21389269.19	-0.008511	-0.008511	3.363042	3.312578	1	2013/6/21	1
600115	2014/5/30	2.33	2.35	2.33	2.33	5859598	13696361	18132558.29	21389269.19	0	0	3.363042	3.312578	1	2013/6/21	1
600115	2014/6/3	2.33	2.34	2.32	2.32	4843911	11293622	18054736.16	21297469.76	-0.004292	-0.004292	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/4	2.33	2.33	2.29	2.31	6693646	15428895	17976914.02	21205670.32	-0.00431	-0.00431	3.334174	3.284144	1	2013/6/21	1
600115	2014/6/5	2.3	2.32	2.29	2.32	4764174	10982493	18054736.16	21297469.76	0.004329	0.004329	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/6	2.32	2.32	2.3	2.3	3820526	8816603	17899091.88	21113870.88	-0.008621	-0.008621	3.319741	3.269927	1	2013/6/21	1
600115	2014/6/9	2.3	2.32	2.29	2.29	5547406	12770299	17821269.74	21022071.44	-0.004348	-0.004348	3.305307	3.25571	1	2013/6/21	1
600115	2014/6/10	2.3	2.32	2.29	2.32	6673301	15373855	18054736.16	21297469.76	0.0131	0.0131	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/11	2.31	2.32	2.3	2.32	3836251	8872572	18054736.16	21297469.76	0	0	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/12	2.31	2.32	2.29	2.31	6365724	14662775	17976914.02	21205670.32	-0.00431	-0.00431	3.334174	3.284144	1	2013/6/21	1
600115	2014/6/13	2.3	2.33	2.29	2.32	9796701	22637902	18054736.16	21297469.76	0.004329	0.004329	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/16	2.31	2.33	2.3	2.33	7690763	17824011	18132558.29	21389269.19	0.00431	0.00431	3.363042	3.312578	1	2013/6/21	1
600115	2014/6/17	2.32	2.33	2.3	2.32	6403526	14823689	18054736.16	21297469.76	-0.004292	-0.004292	3.348608	3.298361	1	2013/6/21	1
600115	2014/6/18	2.31	2.32	2.29	2.3	6620269	15247786	17899091.88	21113870.88	-0.008621	-0.008621	3.319741	3.269927	1	2013/6/21	1
600115	2014/6/19	2.3	2.3	2.24	2.26	7832045	17827491	17587803.32	20746673.12	-0.017391	-0.017391	3.262006	3.213059	1	2013/6/21	1
600115	2014/6/20	2.26	2.28	2.25	2.27	5848210	13217962	17665625.46	20838472.56	0.004425	0.004425	3.27644	3.227276	1	2013/6/21	1
600115	2014/6/23	2.26	2.27	2.26	2.26	3897015	8827441	17587803.32	20746673.12	-0.004405	-0.004405	3.262006	3.213059	1	2013/6/21	1
600115	2014/6/24	2.26	2.28	2.26	2.27	3744961	8497904	17665625.46	20838472.56	0.004425	0.004425	3.27644	3.227276	1	2013/6/21	1
600115	2014/6/25	2.27	2.27	2.25	2.26	3898826	8815273	17587803.32	20746673.12	-0.004405	-0.004405	3.262006	3.213059	1	2013/6/21	1
600115	2014/6/26	2.27	2.28	2.26	2.27	4646860	10557354	17665625.46	20838472.56	0.004425	0.004425	3.27644	3.227276	1	2013/6/21	1
600115	2014/6/27	2.28	2.32	2.26	2.3	9260311	21234490	17899091.88	21113870.88	0.013216	0.013216	3.319741	3.269927	1	2013/6/21	1
600115	2014/6/30	2.3	2.31	2.29	2.31	5240858	12066863	17976914.02	21205670.32	0.004348	0.004348	3.334175	3.284144	1	2013/6/21	1
600115	2014/7/1	2.31	2.31	2.3	2.31	6037165	13911737	17976914.02	21205670.32	0	0	3.334175	3.284144	1	2013/6/21	1
600115	2014/7/2	2.31	2.35	2.29	2.34	12752628	29585326	18210380.43	21481068.63	0.012987	0.012987	3.377476	3.326795	1	2013/6/21	1
600115	2014/7/3	2.34	2.41	2.32	2.37	20389429	48370207	18443846.85	21756466.95	0.012821	0.012821	3.420777	3.369446	1	2013/6/21	1
600115	2014/7/4	2.35	2.36	2.33	2.35	9425654	22111411	18288202.57	21572868.07	-0.008439	-0.008439	3.39191	3.341012	1	2013/6/21	1
600115	2014/7/7	2.34	2.34	2.32	2.34	4624588	10765136	18210380.43	21481068.63	-0.004255	-0.004255	3.377476	3.326795	1	2013/6/21	1
600115	2014/7/8	2.33	2.37	2.32	2.36	10495413	24617687	18366024.71	21664667.51	0.008547	0.008547	3.406343	3.355229	1	2013/6/21	1
600115	2014/7/9	2.35	2.36	2.31	2.32	6088210	14185200	18054736.16	21297469.76	-0.016949	-0.016949	3.348608	3.298361	1	2013/6/21	1
600115	2014/7/10	2.31	2.33	2.31	2.32	4990559	11591145	18054736.16	21297469.76	0	0	3.348608	3.298361	1	2013/6/21	1
600115	2014/7/11	2.32	2.33	2.28	2.32	24273363	55868520	18054736.16	21297469.76	0	0	3.348608	3.298361	1	2013/6/21	1
600115	2014/7/14	2.31	2.32	2.27	2.32	16921962	38829158	18054736.16	21297469.76	0	0	3.348608	3.298361	1	2013/6/21	1
600115	2014/7/15	2.31	2.39	2.29	2.35	23253618	54297009	18288202.57	21572868.07	0.012931	0.012931	3.391909	3.341012	1	2013/6/21	1
600115	2014/7/16	2.34	2.49	2.33	2.43	48468434	116950725	18910779.68	22307263.58	0.034043	0.034043	3.507378	3.454749	1	2013/6/21	1
600115	2014/7/17	2.4	2.42	2.36	2.38	15845696	37769071	18521668.99	21848266.39	-0.020576	-0.020576	3.43521	3.383664	1	2013/6/21	1
600115	2014/7/18	2.34	2.39	2.33	2.37	12185106	28771147	18443846.85	21756466.95	-0.004202	-0.004202	3.420776	3.369447	1	2013/6/21	1
600115	2014/7/21	2.35	2.37	2.33	2.34	14032532	32904467	18210380.43	21481068.63	-0.012658	-0.012658	3.377475	3.326796	1	2013/6/21	1
600115	2014/7/22	2.34	2.41	2.33	2.39	26347607	62858582	18599491.13	21940065.83	0.021368	0.021368	3.449643	3.397881	1	2013/6/21	1
600115	2014/7/23	2.37	2.4	2.36	2.36	11000679	26137948	18366024.71	21664667.51	-0.012552	-0.012552	3.406342	3.35523	1	2013/6/21	1
600115	2014/7/24	2.36	2.48	2.35	2.43	35681964	86568468	18910779.68	22307263.58	0.029661	0.029661	3.507378	3.45475	1	2013/6/21	1
600115	2014/7/25	2.43	2.47	2.42	2.45	20089278	48996456	19066423.96	22490862.46	0.00823	0.00823	3.536245	3.483184	1	2013/6/21	1
600115	2014/7/28	2.45	2.53	2.44	2.51	30236245	75492991	19533356.79	23041659.09	0.02449	0.02449	3.622847	3.568486	1	2013/6/21	1
600115	2014/7/29	2.5	2.51	2.47	2.5	18748089	46678443	19455534.65	22949859.65	-0.003984	-0.003984	3.608413	3.554269	1	2013/6/21	1
600115	2014/7/30	2.48	2.54	2.47	2.52	25753741	64536393	19611178.93	23133458.53	0.008	0.008	3.63728	3.582703	1	2013/6/21	1
600115	2014/7/31	2.52	2.53	2.48	2.51	17469469	43737171	19533356.79	23041659.09	-0.003968	-0.003968	3.622846	3.568486	1	2013/6/21	1
600115	2014/8/1	2.51	2.54	2.47	2.48	20601511	51539800	19299890.37	22766260.77	-0.011952	-0.011952	3.579545	3.525835	1	2013/6/21	1
600115	2014/8/4	2.48	2.53	2.47	2.53	21761993	54561435	19689001.07	23225257.97	0.020161	0.020161	3.651713	3.59692	1	2013/6/21	1
600115	2014/8/5	2.53	2.56	2.51	2.55	30880153	78480585	19844645.34	23408856.84	0.007905	0.007905	3.68058	3.625354	1	2013/6/21	1
600115	2014/8/6	2.54	2.63	2.51	2.59	33436631	85751075	20155933.9	23776054.6	0.015686	0.015686	3.738315	3.682222	1	2013/6/21	1
600115	2014/8/7	2.58	2.63	2.53	2.53	30830559	79217102	19689001.07	23225257.97	-0.023166	-0.023166	3.651713	3.59692	1	2013/6/21	1
600115	2014/8/8	2.54	2.54	2.51	2.53	9800541	24765438	19689001.07	23225257.97	0	0	3.651713	3.59692	1	2013/6/21	1
600115	2014/8/11	2.53	2.58	2.52	2.57	15443827	39456898	20000289.62	23592455.72	0.01581	0.01581	3.709448	3.653788	1	2013/6/21	1
600115	2014/8/12	2.56	2.56	2.53	2.55	14232606	36238494	19844645.34	23408856.84	-0.007782	-0.007782	3.680581	3.625354	1	2013/6/21	1
600115	2014/8/13	2.56	2.56	2.49	2.51	31359011	78743879	19533356.79	23041659.09	-0.015686	-0.015686	3.622846	3.568486	1	2013/6/21	1
600115	2014/8/14	2.52	2.53	2.49	2.49	17911297	44966004	19377712.51	22858060.21	-0.007968	-0.007968	3.593979	3.540052	1	2013/6/21	1
600115	2014/8/15	2.5	2.53	2.48	2.52	34669086	86814008	19611178.93	23133458.53	0.012048	0.012048	3.63728	3.582703	1	2013/6/21	1
600115	2014/8/18	2.52	2.54	2.5	2.53	16395395	41271795	19689001.07	23225257.97	0.003968	0.003968	3.651714	3.59692	1	2013/6/21	1
600115	2014/8/19	2.53	2.56	2.51	2.55	22384040	56696482	19844645.34	23408856.84	0.007905	0.007905	3.680581	3.625354	1	2013/6/21	1
600115	2014/8/20	2.55	2.56	2.53	2.55	17099320	43441635	19844645.34	23408856.84	0	0	3.680581	3.625354	1	2013/6/21	1
600115	2014/8/21	2.54	2.55	2.5	2.52	17402937	43878261	19611178.93	23133458.53	-0.011765	-0.011765	3.63728	3.582703	1	2013/6/21	1
600115	2014/8/22	2.51	2.53	2.5	2.53	12922396	32567179	19689001.07	23225257.97	0.003968	0.003968	3.651714	3.59692	1	2013/6/21	1
600115	2014/8/25	2.53	2.78	2.5	2.78	102703662	275940404	21634554.53	25520243.93	0.098814	0.098814	4.012555	3.952347	1	2013/6/21	1
600115	2014/8/26	2.75	2.75	2.63	2.68	104247471	280457012	20856333.14	24602249.54	-0.035971	-0.035971	3.868218	3.810176	1	2013/6/21	1
600115	2014/8/27	2.63	2.66	2.58	2.63	33806326	88626558	20467222.45	24143252.35	-0.018657	-0.018657	3.79605	3.739091	1	2013/6/21	1
600115	2014/8/28	2.62	2.64	2.58	2.59	24655381	64206462	20155933.9	23776054.6	-0.015209	-0.015209	3.738315	3.682223	1	2013/6/21	1
600115	2014/8/29	2.58	2.61	2.57	2.61	17305906	44816374	20311578.17	23959653.47	0.007722	0.007722	3.767182	3.710657	1	2013/6/21	1
600115	2014/9/1	2.61	2.62	2.58	2.61	23951789	62302512	20311578.17	23959653.47	0	0	3.767182	3.710657	1	2013/6/21	1
600115	2014/9/2	2.62	2.68	2.61	2.66	42189973	111795020	20700688.87	24418650.67	0.019157	0.019157	3.83935	3.781742	1	2013/6/21	1
600115	2014/9/3	2.66	2.73	2.65	2.68	37547014	100711869	20856333.14	24602249.54	0.007519	0.007519	3.868217	3.810176	1	2013/6/21	1
600115	2014/9/4	2.68	2.71	2.65	2.7	32090147	86050361	21011977.42	24785848.42	0.007463	0.007463	3.897084	3.83861	1	2013/6/21	1
600115	2014/9/5	2.7	2.8	2.68	2.77	58397231	160927704	21556732.39	25428444.49	0.025926	0.025926	3.99812	3.93813	1	2013/6/21	1
600115	2014/9/9	2.76	2.93	2.74	2.85	58746867	166079017	22179309.5	26162840	0.028881	0.028881	4.113589	4.051867	1	2013/6/21	1
600115	2014/9/10	2.83	2.95	2.81	2.88	46903813	135292091	22412775.92	26438238.32	0.010526	0.010526	4.15689	4.094518	1	2013/6/21	1
600115	2014/9/11	2.88	2.94	2.83	2.88	51427708	149117239	22412775.92	26438238.32	0	0	4.15689	4.094518	1	2013/6/21	1
600115	2014/9/12	2.87	2.93	2.83	2.92	36374589	105201875	22724064.47	26805436.07	0.013889	0.013889	4.214625	4.151386	1	2013/6/21	1
600115	2014/9/15	2.91	3.02	2.89	3	52868687	157834248	23346641.58	27539831.58	0.027397	0.027397	4.330094	4.265123	1	2013/6/21	1
600115	2014/9/16	2.99	3.08	2.87	2.9	72117614	217169222	22568420.19	26621837.19	-0.033333	-0.033333	4.185758	4.122952	1	2013/6/21	1
600115	2014/9/17	2.91	2.95	2.85	2.91	35407374	102413945	22646242.33	26713636.63	0.003448	0.003448	4.200192	4.137169	1	2013/6/21	1
600115	2014/9/18	2.9	2.96	2.88	2.91	31660229	92350787	22646242.33	26713636.63	0	0	4.200192	4.137169	1	2013/6/21	1
600115	2014/9/19	2.91	2.92	2.85	2.9	22419532	64823937	22568420.19	26621837.19	-0.003436	-0.003436	4.185758	4.122952	1	2013/6/21	1
600115	2014/9/22	2.89	2.89	2.8	2.82	22314369	63139166	21945843.09	25887441.69	-0.027586	-0.027586	4.070289	4.009215	1	2013/6/21	1
600115	2014/9/23	2.81	2.87	2.8	2.86	17218360	48907111	22257131.64	26254639.44	0.014184	0.014184	4.128024	4.066083	1	2013/6/21	1
600115	2014/9/24	2.86	2.94	2.83	2.93	25737880	74747909	22801886.61	26897235.51	0.024476	0.024476	4.22906	4.165603	1	2013/6/21	1
600115	2014/9/25	2.94	3.02	2.93	2.97	40496907	120672478	23113175.16	27264433.26	0.013652	0.013652	4.286795	4.222471	1	2013/6/21	1
600115	2014/9/26	2.96	3.03	2.91	2.99	27386165	81574303	23268819.44	27448032.14	0.006734	0.006734	4.315662	4.250905	1	2013/6/21	1
600115	2014/9/29	2.99	3.02	2.95	2.95	29580190	88218131	22957530.89	27080834.39	-0.013378	-0.013378	4.257927	4.194037	1	2013/6/21	1
600115	2014/9/30	3.03	3.2	2.98	3.06	80727492	248182972	23813574.41	28090628.21	0.037288	0.037288	4.416697	4.350425	1	2013/6/21	1
600115	2014/10/8	3.05	3.07	2.99	3.05	34715375	104992247	23735752.27	27998828.77	-0.003268	-0.003268	4.402263	4.336208	1	2013/6/21	1
600115	2014/10/9	3.03	3.08	3.02	3.06	24862848	75839528	23813574.41	28090628.21	0.003279	0.003279	4.416697	4.350425	1	2013/6/21	1
600115	2014/10/10	3.06	3.24	3.02	3.13	56704087	177185416	24358329.38	28733224.28	0.022876	0.022876	4.517733	4.449945	1	2013/6/21	1
600115	2014/10/13	3.09	3.15	3.07	3.12	36138619	112242432	24280507.24	28641424.84	-0.003195	-0.003195	4.503299	4.435728	1	2013/6/21	1
600115	2014/10/14	3.1	3.18	3.09	3.11	27326608	85442996	24202685.1	28549625.4	-0.003205	-0.003205	4.488865	4.421511	1	2013/6/21	1
600115	2014/10/15	3.13	3.42	3.12	3.32	114973340	381987587	25836950.02	30477413.62	0.067524	0.067524	4.791972	4.72007	1	2013/6/21	1
600115	2014/10/16	3.26	3.39	3.22	3.26	85313007	281056699	25370017.18	29926616.98	-0.018072	-0.018072	4.70537	4.634768	1	2013/6/21	1
600115	2014/10/17	3.21	3.25	3.08	3.14	47834306	150160453	24436151.52	28825023.72	-0.03681	-0.03681	4.532166	4.464163	1	2013/6/21	1
600115	2014/10/20	3.12	3.18	3.07	3.14	29181492	90785657	24436151.52	28825023.72	0	0	4.532166	4.464163	1	2013/6/21	1
600115	2014/10/21	3.12	3.19	3.1	3.15	27241904	85646992	24513973.66	28916823.16	0.003185	0.003185	4.5466	4.47838	1	2013/6/21	1
600115	2014/10/22	3.14	3.15	3.03	3.06	24997039	77353658	23813574.41	28090628.21	-0.028571	-0.028571	4.416697	4.350426	1	2013/6/21	1
600115	2014/10/23	3.06	3.08	2.95	2.96	27696908	83412496	23035353.03	27172633.83	-0.03268	-0.03268	4.27236	4.208255	1	2013/6/21	1
600115	2014/10/24	2.96	2.97	2.92	2.93	15201926	44778465	22801886.61	26897235.51	-0.010135	-0.010135	4.229059	4.165604	1	2013/6/21	1
600115	2014/10/27	2.91	3.1	2.9	2.95	42323248	126853963	22957530.89	27080834.39	0.006826	0.006826	4.257926	4.194038	1	2013/6/21	1
600115	2014/10/28	3	3.17	2.99	3.14	70011124	217078402	24436151.52	28825023.72	0.064407	0.064407	4.532165	4.464162	1	2013/6/21	1
600115	2014/10/29	3.17	3.45	3.15	3.45	122936299	417697472	26848637.82	31670806.32	0.098726	0.098726	4.979608	4.904891	1	2013/6/21	1
600115	2014/10/30	3.53	3.68	3.42	3.65	199214608	708928097	28405080.59	33506795.09	0.057971	0.057971	5.268281	5.189233	1	2013/6/21	1
600115	2014/10/31	3.58	3.78	3.51	3.71	136297526	499565798	28872013.42	34057591.72	0.016438	0.016438	5.354883	5.274535	1	2013/6/21	1
600115	2014/11/3	3.66	4.08	3.66	3.95	134359504	525514706	30739744.75	36260778.25	0.06469	0.06469	5.701291	5.615745	1	2013/6/21	1
600115	2014/11/4	3.9	4.09	3.84	3.96	116519813	462611015	30817566.89	36352577.69	0.002532	0.002532	5.715725	5.629962	1	2013/6/21	1
600115	2014/11/5	4.02	4.05	3.86	3.94	48381258	191176093	30661922.61	36168978.81	-0.005051	-0.005051	5.686858	5.601528	1	2013/6/21	1
600115	2014/11/6	3.94	3.97	3.83	3.94	56109283	217632054	30661922.61	36168978.81	0	0	5.686858	5.601528	1	2013/6/21	1
600115	2014/11/7	3.96	4.08	3.87	3.96	64073725	254984442	30817566.89	36352577.69	0.005076	0.005076	5.715725	5.629962	1	2013/6/21	1
600115	2014/11/10	3.96	4.3	3.87	4.27	87940392	359567574	33230053.18	39198360.28	0.078283	0.078283	6.163168	6.070691	1	2013/6/21	1
600115	2014/11/11	4.28	4.69	4.16	4.4	154800488	683812131	34241740.98	40391752.98	0.030445	0.030445	6.350805	6.255513	1	2013/6/21	1
600115	2014/11/12	4.38	4.67	4.27	4.6	105982831	480868216	35798183.76	42227741.76	0.045455	0.045455	6.639478	6.539855	1	2013/6/21	1
600115	2014/11/13	4.6	4.95	4.5	4.89	112924382	538260247	38055025.78	44889925.48	0.063043	0.063043	7.058054	6.95215	1	2013/6/21	1
600115	2014/11/14	4.95	5.03	4.56	4.65	106287031	505994268	36187294.45	42686738.95	-0.04908	-0.04908	6.711646	6.61094	1	2013/6/21	1
600115	2014/11/17	4.57	4.61	4.21	4.45	123269191	541613583	34630851.68	40850750.18	-0.043011	-0.043011	6.422973	6.326598	1	2013/6/21	1
600115	2014/11/18	4.38	4.42	4.25	4.34	75658479	328823563	33774808.15	39840956.35	-0.024719	-0.024719	6.264203	6.17021	1	2013/6/21	1
600115	2014/11/19	4.32	4.58	4.32	4.5	91509817	410286485	35019962.37	41309747.37	0.036866	0.036866	6.495141	6.397683	1	2013/6/21	1
600115	2014/11/20	4.45	4.49	4.33	4.46	37930366	167751973	34708673.82	40942549.62	-0.008889	-0.008889	6.437406	6.340815	1	2013/6/21	1
600115	2014/11/21	4.4	4.46	4.26	4.44	71332469	310861962	34553029.54	40758950.74	-0.004484	-0.004484	6.408539	6.312381	1	2013/6/21	1
600115	2014/11/24	4.45	4.73	4.36	4.61	125353533	568607023	35876005.89	42319541.19	0.038288	0.038288	6.653911	6.554071	1	2013/6/21	1
600115	2014/11/25	4.57	4.92	4.54	4.82	110122762	527593843	37510270.81	44247329.41	0.045553	0.045553	6.957018	6.85263	1	2013/6/21	1
600115	2014/11/26	4.83	4.95	4.61	4.71	100648481	478701685	36654227.28	43237535.58	-0.022822	-0.022822	6.798248	6.696242	1	2013/6/21	1
600115	2014/11/27	4.7	4.8	4.59	4.79	78039025	364358607	37276804.39	43971931.09	0.016985	0.016985	6.913717	6.809979	1	2013/6/21	1
600115	2014/11/28	5.27	5.27	5.13	5.27	317082230	1662133813	41012267.04	48378304.14	0.100209	0.100209	7.606532	7.492399	1	2013/6/21	1
600115	2014/12/1	5.3	5.8	5.27	5.8	308995348	1737333466	45136840.39	53243674.39	0.100569	0.100569	8.371515	8.245904	1	2013/6/21	1
600115	2014/12/2	5.5	6.2	5.3	5.89	282397176	1604157249	45837239.64	54069869.34	0.015517	0.015517	8.501418	8.373858	1	2013/6/21	1
600115	2014/12/3	5.85	6.05	5.54	5.66	227845136	1308502470	44047330.45	51958482.25	-0.039049	-0.039049	8.169444	8.046865	1	2013/6/21	1
600115	2014/12/4	5.59	5.78	5.5	5.7	148282547	834339950	44358619	52325680	0.007067	0.007067	8.227179	8.103733	1	2013/6/21	1
600115	2014/12/5	5.72	5.8	5.36	5.41	179922349	996083049	42101776.98	49663496.28	-0.050877	-0.050877	7.808603	7.691438	1	2013/6/21	1
600115	2014/12/8	5.45	5.65	5.41	5.51	178579499	983641225	42879998.37	50581490.67	0.018484	0.018484	7.952939	7.833609	1	2013/6/21	1
600115	2014/12/9	5.73	5.85	5.05	5.21	226384252	1273143411	40545334.21	47827507.51	-0.054446	-0.054446	7.51993	7.407097	1	2013/6/21	1
600115	2014/12/10	5.11	5.38	4.95	5.35	141125656	723702897	41634844.15	49112699.65	0.026871	0.026871	7.722001	7.606136	1	2013/6/21	1
600115	2014/12/11	5.63	5.89	5.5	5.89	356496092	2068112494	45837239.64	54069869.34	0.100935	0.100935	8.501418	8.373858	1	2013/6/21	1
600115	2014/12/12	6.14	6.14	5.65	5.71	255488853	1491211668	44436441.14	52417479.44	-0.03056	-0.03056	8.241612	8.117951	1	2013/6/21	1
600115	2014/12/15	5.8	5.85	5.5	5.56	143007199	801689137	43269109.06	51040487.86	-0.02627	-0.02627	8.025107	7.904695	1	2013/6/21	1
600115	2014/12/16	5.7	5.75	5.43	5.62	166242934	926810096	43736041.89	51591284.49	0.010791	0.010791	8.111709	7.989997	1	2013/6/21	1
600115	2014/12/17	5.65	5.91	5.42	5.75	272699212	1557117282	44747729.7	52784677.2	0.023132	0.023132	8.299346	8.174819	1	2013/6/21	1
600115	2014/12/18	5.6	5.84	5.51	5.62	153157248	864926657	43736041.89	51591284.49	-0.022609	-0.022609	8.111709	7.989997	1	2013/6/21	1
600115	2014/12/19	5.67	6.16	5.63	5.95	325014498	1924865522	46304172.47	54620665.97	0.058719	0.058719	8.588019	8.459161	1	2013/6/21	1
600115	2014/12/22	5.81	5.86	5.5	5.56	207892995	1170979017	43269109.06	51040487.86	-0.065546	-0.065546	8.025107	7.904695	1	2013/6/21	1
600115	2014/12/23	5.64	5.69	5.17	5.21	128895964	704195573	40545334.21	47827507.51	-0.06295	-0.06295	7.519929	7.407097	1	2013/6/21	1
600115	2014/12/24	5.17	5.18	4.81	4.94	149171292	743064291	38444136.47	45348922.67	-0.051823	-0.051823	7.130221	7.023236	1	2013/6/21	1
600115	2014/12/25	5	5.17	4.92	5.16	90600876	458880649	40156223.52	47368510.32	0.044534	0.044534	7.447761	7.336012	1	2013/6/21	1
600115	2014/12/26	5.16	5.44	5.06	5.35	114571987	604105474	41634844.15	49112699.65	0.036822	0.036822	7.722	7.606136	1	2013/6/21	1
600115	2014/12/29	5.33	5.48	5.2	5.28	109809924	585243857	41090089.18	48470103.58	-0.013084	-0.013084	7.620964	7.506616	1	2013/6/21	1
600115	2014/12/30	5.3	5.37	5.1	5.13	85354362	444697277	39922757.1	47093112	-0.028409	-0.028409	7.404459	7.29336	1	2013/6/21	1
600115	2014/12/31	5.1	5.23	5.01	5.18	67249874	344596539	40311867.79	47552109.19	0.009747	0.009747	7.476627	7.364445	1	2013/6/21	1
600115	2015/1/5	5.25	5.63	5.25	5.55	211932522	1165316607	43191286.92	50948688.42	0.071429	0.071429	8.010672	7.890477	1	2013/6/21	1
600115	2015/1/6	5.92	5.98	5.58	5.66	197966374	1134934193	44047330.45	51958482.25	0.01982	0.01982	8.169442	8.046865	1	2013/6/21	1
600115	2015/1/7	5.78	5.9	5.65	5.74	150367991	867833821	44669907.56	52692877.76	0.014134	0.014134	8.284911	8.160602	1	2013/6/21	1
600115	2015/1/8	5.65	5.66	5.43	5.49	91377636	505200427	42724354.09	50397891.79	-0.043554	-0.043554	7.92407	7.805175	1	2013/6/21	1
600115	2015/1/9	5.43	5.82	5.4	5.59	140856714	796266316	43502575.48	51315886.18	0.018215	0.018215	8.068406	7.947346	1	2013/6/21	1
600115	2015/1/12	5.6	5.71	5.4	5.7	91247654	504067901	44358619	52325680	0.019678	0.019678	8.227176	8.103734	1	2013/6/21	1
600115	2015/1/13	5.81	5.89	5.62	5.66	124238614	716015701	44047330.45	51958482.25	-0.007018	-0.007018	8.169441	8.046866	1	2013/6/21	1
600115	2015/1/14	5.61	5.61	5.35	5.45	79688482	436677649	42413065.54	50030694.04	-0.037102	-0.037102	7.866335	7.748307	1	2013/6/21	1
600115	2015/1/15	5.32	5.54	5.17	5.5	103504832	549780043	42802176.23	50489691.23	0.009174	0.009174	7.938503	7.819392	1	2013/6/21	1
600115	2015/1/16	5.48	5.49	5.38	5.39	77210244	417806116	41946132.71	49479897.41	-0.02	-0.02	7.779733	7.663004	1	2013/6/21	1
600115	2015/1/19	5.09	5.2	4.85	4.85	123566006	617837601	37743737.22	44522727.72	-0.100186	-0.100186	7.000316	6.895282	1	2013/6/21	1
600115	2015/1/20	4.89	5.05	4.89	5.04	75060461	374524811	39222357.85	46266917.05	0.039175	0.039175	7.274555	7.165406	1	2013/6/21	1
600115	2015/1/21	5.15	5.24	5.09	5.21	74224927	383979992	40545334.21	47827507.51	0.03373	0.03373	7.519927	7.407096	1	2013/6/21	1
600115	2015/1/22	5.21	5.34	5.11	5.25	72999394	382083512	40856622.77	48194705.27	0.007678	0.007678	7.577662	7.463964	1	2013/6/21	1
600115	2015/1/23	5.25	5.38	5.2	5.29	80426290	426497708	41167911.32	48561903.02	0.007619	0.007619	7.635397	7.520832	1	2013/6/21	1
600115	2015/1/26	5.38	5.57	5.25	5.56	115565696	627803238	43269109.06	51040487.86	0.05104	0.05104	8.025105	7.904693	1	2013/6/21	1
600115	2015/1/27	5.5	5.53	5.31	5.44	91431339	495027303	42335243.4	49938894.6	-0.021583	-0.021583	7.851901	7.734088	1	2013/6/21	1
600115	2015/1/28	5.34	5.38	5.16	5.3	66721063	352814635	41245733.46	48653702.46	-0.025735	-0.025735	7.64983	7.535049	1	2013/6/21	1
600115	2015/1/29	5.21	5.38	5.17	5.28	49415064	261991700	41090089.18	48470103.58	-0.003774	-0.003774	7.620963	7.506615	1	2013/6/21	1
600115	2015/1/30	5.28	5.34	5.13	5.14	49588304	258214227	40000579.24	47184911.44	-0.026515	-0.026515	7.418892	7.307576	1	2013/6/21	1
600115	2015/2/2	5.1	5.25	5.02	5.11	66656571	341934507	39767112.82	46909513.12	-0.005837	-0.005837	7.375591	7.264925	1	2013/6/21	1
600115	2015/2/3	5.16	5.18	4.97	5.09	78468581	395394187	39611468.55	46725914.25	-0.003914	-0.003914	7.346724	7.236491	1	2013/6/21	1
600115	2015/2/4	5.05	5.06	4.92	4.94	75254432	374725101	38444136.47	45348922.67	-0.02947	-0.02947	7.130219	7.023235	1	2013/6/21	1
600115	2015/2/5	5.05	5.1	4.92	4.94	76893372	386516337	38444136.47	45348922.67	0	0	7.130219	7.023235	1	2013/6/21	1
600115	2015/2/6	4.9	4.91	4.56	4.63	76328831	360693211	36031650.17	42503140.07	-0.062753	-0.062753	6.682776	6.582506	1	2013/6/21	1
600115	2015/2/9	4.6	4.79	4.56	4.7	42858689	201717769	36576405.14	43145736.14	0.015119	0.015119	6.783811	6.682026	1	2013/6/21	1
600115	2015/2/10	4.7	4.93	4.67	4.9	46188099	224586468	38132847.91	44981724.91	0.042553	0.042553	7.072484	6.966368	1	2013/6/21	1
600115	2015/2/11	4.91	5	4.85	4.96	32911462	162145283	38599780.75	45532521.55	0.012245	0.012245	7.159086	7.05167	1	2013/6/21	1
600115	2015/2/12	4.95	5.06	4.83	4.98	44842333	221418520	38755425.02	45716120.42	0.004032	0.004032	7.187953	7.080104	1	2013/6/21	1
600115	2015/2/13	4.95	5.02	4.92	4.94	39095062	194488336	38444136.47	45348922.67	-0.008032	-0.008032	7.130218	7.023236	1	2013/6/21	1
600115	2015/2/16	4.92	5.05	4.89	5	48308136	240485706	38911069.3	45899719.3	0.012146	0.012146	7.21682	7.108538	1	2013/6/21	1
600115	2015/2/17	5	5.5	4.98	5.5	216934958	1169564526	42802176.23	50489691.23	0.1	0.1	7.938502	7.819392	1	2013/6/21	1
600115	2015/2/25	5.49	5.55	5.36	5.4	139732967	761411316	42023954.84	49571696.84	-0.018182	-0.018182	7.794166	7.677221	1	2013/6/21	1
600115	2015/2/26	5.38	5.4	5.22	5.38	91569149	486596550	41868310.57	49388097.97	-0.003704	-0.003704	7.765299	7.648787	1	2013/6/21	1
600115	2015/2/27	5.43	5.52	5.39	5.47	115489232	631089166	42568709.81	50214292.91	0.016729	0.016729	7.895202	7.776741	1	2013/6/21	1
600115	2015/3/2	5.47	5.49	5.35	5.45	57874492	313575774	42413065.54	50030694.04	-0.003656	-0.003656	7.866335	7.748307	1	2013/6/21	1
600115	2015/3/3	5.45	5.45	5.22	5.24	76952483	408439835	40778800.63	48102905.83	-0.038532	-0.038532	7.563229	7.449748	1	2013/6/21	1
600115	2015/3/4	5.21	5.27	5.19	5.24	42939617	224665871	40778800.63	48102905.83	0	0	7.563229	7.449748	1	2013/6/21	1
600115	2015/3/5	5.2	5.21	5.05	5.14	56038473	287361458	40000579.24	47184911.44	-0.019084	-0.019084	7.418893	7.307577	1	2013/6/21	1
600115	2015/3/6	5.13	5.39	5.09	5.24	69658353	367440328	40778800.63	48102905.83	0.019455	0.019455	7.563229	7.449748	1	2013/6/21	1
600115	2015/3/9	5.22	5.33	5.12	5.31	47132312	246636636	41323555.6	48745501.9	0.013359	0.013359	7.664265	7.549268	1	2013/6/21	1
600115	2015/3/10	5.28	5.53	5.26	5.46	118829866	646221457	42490887.68	50122493.48	0.028249	0.028249	7.88077	7.762524	1	2013/6/21	1
600115	2015/3/11	5.45	5.98	5.45	5.69	236728680	1369766453	44280796.86	52233880.56	0.042125	0.042125	8.212744	8.089517	1	2013/6/21	1
600115	2015/3/12	5.7	5.86	5.58	5.64	176601535	1010718224	43891686.17	51774883.37	-0.008787	-0.008787	8.140576	8.018432	1	2013/6/21	1
600115	2015/3/13	5.7	6.15	5.68	5.95	260816632	1554597713	46304172.47	54620665.97	0.054965	0.054965	8.588019	8.459161	1	2013/6/21	1
600115	2015/3/16	6.15	6.4	5.98	6.39	218931588	1359340646	49728346.57	58659841.27	0.07395	0.07395	9.223099	9.084712	1	2013/6/21	1
600115	2015/3/17	6.45	7.03	6.27	7.03	155930577	1057472969	54708963.44	64535005.34	0.100156	0.100156	10.146852	9.994605	1	2013/6/21	1
600115	2015/3/18	7.72	7.73	7.34	7.47	417754942	3169468037	58133137.53	68574180.63	0.062589	0.062589	10.781932	10.620156	1	2013/6/21	1
600115	2015/3/19	7.37	7.37	7.03	7.14	286826736	2045072414	55565006.96	65544799.16	-0.044177	-0.044177	10.305622	10.150992	1	2013/6/21	1
600115	2015/3/20	7.18	7.2	6.9	7.02	231859167	1628698370	54631141.3	64443205.9	-0.016807	-0.016807	10.132418	9.980387	1	2013/6/21	1
600115	2015/3/23	7.02	7.16	6.87	7.11	188987482	1334509820	55331540.54	65269400.84	0.012821	0.012821	10.262321	10.108341	1	2013/6/21	1
600115	2015/3/24	7.05	7.75	7	7.58	290068768	2127504700	58989181.06	69583974.46	0.066104	0.066104	10.940702	10.776544	1	2013/6/21	1
600115	2015/3/25	7.4	7.53	7.22	7.24	138905065	1016984328	56343228.35	66462793.55	-0.044855	-0.044855	10.449958	10.293163	1	2013/6/21	1
600115	2015/3/26	7.15	7.26	6.95	7.09	118373686	837414683	55175896.27	65085801.97	-0.020718	-0.020718	10.233453	10.079907	1	2013/6/21	1
600115	2015/3/27	7.01	7.1	6.9	7.04	89190006	624760301	54786785.57	64626804.77	-0.007052	-0.007052	10.161285	10.008822	1	2013/6/21	1
600115	2015/3/30	7.21	7.44	7.1	7.3	171462378	1245388112	56810161.18	67013590.18	0.036932	0.036932	10.53656	10.378466	1	2013/6/21	1
600115	2015/3/31	7.33	7.35	7.03	7.08	109723292	784921847	55098074.13	64994002.53	-0.030137	-0.030137	10.21902	10.06569	1	2013/6/21	1
600115	2015/4/1	7.08	7.4	7.06	7.26	145993720	1059414016	56498872.62	66646392.42	0.025424	0.025424	10.478826	10.321597	1	2013/6/21	1
600115	2015/4/2	7.09	7.19	7.05	7.17	106913663	761226932	55798473.38	65820197.48	-0.012397	-0.012397	10.348923	10.193643	1	2013/6/21	1
600115	2015/4/3	7.18	7.38	7.14	7.2	118289648	857287926	56031939.79	66095595.79	0.004184	0.004184	10.392224	10.236294	1	2013/6/21	1
600115	2015/4/7	7.1	7.92	7.02	7.89	352232540	2686707657	61401667.36	72429757.06	0.095833	0.095833	11.388145	11.217272	1	2013/6/21	1
600115	2015/4/8	7.79	8.25	7.56	7.92	368682258	2930311663	61635133.77	72705155.37	0.003802	0.003802	11.431446	11.259923	1	2013/6/21	1
600115	2015/4/9	7.93	8.16	7.61	7.82	173887310	1370340177	60856912.39	71787160.99	-0.012626	-0.012626	11.28711	11.117752	1	2013/6/21	1
600116	2014/1/2	10.16	10.26	10.07	10.19	3186793	32370919	2726163.31	2726163.31	-0.012597	-0.012597	19.479326	17.934302	1	2013/7/1	1
600116	2014/1/3	10.14	10.2	9.94	9.99	3866127	38722924	2672656.67	2672656.67	-0.019627	-0.019627	19.097004	17.582304	1	2013/7/1	1
600116	2014/1/6	10.04	10.28	9.96	10.01	5187885	52398190	2678007.33	2678007.33	0.002002	0.002002	19.135236	17.617504	1	2013/7/1	1
600116	2014/1/7	9.94	9.94	9.71	9.79	2613681	25657653	2619150.03	2619150.03	-0.021978	-0.021978	18.714681	17.230306	1	2013/7/1	1
600116	2014/1/8	9.88	9.95	9.6	9.63	2604107	25399561	2576344.72	2576344.72	-0.016343	-0.016343	18.408823	16.948708	1	2013/7/1	1
600116	2014/1/9	9.63	9.74	9.58	9.61	2882227	27728460	2570994.05	2570994.05	-0.002077	-0.002077	18.370591	16.913508	1	2013/7/1	1
600116	2014/1/10	9.55	9.62	9.23	9.27	3194073	29823957	2480032.76	2480032.76	-0.03538	-0.03538	17.720643	16.315111	1	2013/7/1	1
600116	2014/1/13	9.26	9.33	9.05	9.12	2364044	21658688	2439902.78	2439902.78	-0.016181	-0.016181	17.433901	16.051112	1	2013/7/1	1
600116	2014/1/14	9.13	9.3	9.13	9.28	1651233	15211591	2482708.1	2482708.1	0.017544	0.017544	17.739759	16.33271	1	2013/7/1	1
600116	2014/1/15	9.28	9.3	9.18	9.26	1424799	13165015	2477357.43	2477357.43	-0.002155	-0.002155	17.701527	16.29751	1	2013/7/1	1
600116	2014/1/16	9.28	9.38	9.22	9.29	1532400	14280213	2485383.43	2485383.43	0.00324	0.00324	17.758875	16.35031	1	2013/7/1	1
600116	2014/1/17	9.28	9.35	9.19	9.32	1768441	16369172	2493409.42	2493409.42	0.003229	0.003229	17.816223	16.40311	1	2013/7/1	1
600116	2014/1/20	9.41	9.41	9.19	9.21	1693725	15706849	2463980.77	2463980.77	-0.011803	-0.011803	17.605946	16.209511	1	2013/7/1	1
600116	2014/1/21	9.23	9.36	9.16	9.34	1714242	15931385	2498760.09	2498760.09	0.014115	0.014115	17.854456	16.43831	1	2013/7/1	1
600116	2014/1/22	9.34	9.55	9.28	9.54	4064939	38448924	2552266.73	2552266.73	0.021413	0.021413	18.236778	16.790308	1	2013/7/1	1
600116	2014/1/23	9.57	9.6	9.4	9.56	4042224	38465545	2557617.39	2557617.39	0.002096	0.002096	18.27501	16.825508	1	2013/7/1	1
600116	2014/1/24	9.55	9.84	9.49	9.75	4287776	41553709	2608448.7	2608448.7	0.019874	0.019874	18.638216	17.159906	1	2013/7/1	1
600116	2014/1/27	9.64	9.8	9.62	9.63	2049875	19879323	2576344.72	2576344.72	-0.012308	-0.012308	18.408823	16.948707	1	2013/7/1	1
600116	2014/1/28	9.61	9.7	9.48	9.53	2419522	23083141	2549591.4	2549591.4	-0.010384	-0.010384	18.217662	16.772708	1	2013/7/1	1
600116	2014/1/29	9.48	9.63	9.48	9.56	1981980	18947548	2557617.39	2557617.39	0.003148	0.003148	18.27501	16.825508	1	2013/7/1	1
600116	2014/1/30	9.51	9.55	9.38	9.39	1733567	16406672	2512136.75	2512136.75	-0.017782	-0.017782	17.950036	16.52631	1	2013/7/1	1
600116	2014/2/7	9.39	9.58	9.3	9.52	2957803	28137775	2546916.06	2546916.06	0.013845	0.013845	18.198546	16.755109	1	2013/7/1	1
600116	2014/2/10	9.57	9.78	9.57	9.73	5275228	51003193	2603098.04	2603098.04	0.022059	0.022059	18.599985	17.124707	1	2013/7/1	1
600116	2014/2/11	9.73	9.87	9.68	9.87	4801550	46988004	2640552.68	2640552.68	0.014388	0.014388	18.867611	17.371106	1	2013/7/1	1
600116	2014/2/12	9.85	10.05	9.73	9.95	5461934	54047656	2661955.34	2661955.34	0.008105	0.008105	19.02054	17.511905	1	2013/7/1	1
600116	2014/2/13	9.9	10.04	9.83	9.89	5812566	57799230	2645903.35	2645903.35	-0.00603	-0.00603	18.905843	17.406306	1	2013/7/1	1
600116	2014/2/14	9.88	10	9.8	9.95	3215447	31949683	2661955.34	2661955.34	0.006067	0.006067	19.02054	17.511905	1	2013/7/1	1
600116	2014/2/17	10	10.35	9.93	10.23	9392480	95570529	2736864.64	2736864.64	0.028141	0.028141	19.555791	18.004702	1	2013/7/1	1
600116	2014/2/18	10.19	10.28	10.05	10.08	7727240	78541134	2696734.66	2696734.66	-0.014663	-0.014663	19.269049	17.740703	1	2013/7/1	1
600116	2014/2/19	10.05	10.18	9.9	10	6913360	69227634	2675332	2675332	-0.007937	-0.007937	19.11612	17.599904	1	2013/7/1	1
600116	2014/2/20	10	10.11	9.83	10.01	5844454	58440530	2678007.33	2678007.33	0.001	0.001	19.135236	17.617504	1	2013/7/1	1
600116	2014/2/21	10.04	10.04	9.81	9.97	3738476	37071411	2667306	2667306	-0.003996	-0.003996	19.058772	17.547104	1	2013/7/1	1
600116	2014/2/24	9.94	10.48	9.82	10.31	16118928	164951441	2758267.29	2758267.29	0.034102	0.034102	19.70872	18.145501	1	2013/7/1	1
600116	2014/2/25	10.26	10.3	9.38	9.75	10944672	110178351	2608448.7	2608448.7	-0.054316	-0.054316	18.638217	17.159906	1	2013/7/1	1
600116	2014/2/26	9.6	9.83	9.37	9.64	4607516	44288927	2579020.05	2579020.05	-0.011282	-0.011282	18.42794	16.966307	1	2013/7/1	1
600116	2014/2/27	9.66	9.77	9.48	9.51	3987799	38440929	2544240.73	2544240.73	-0.013485	-0.013485	18.17943	16.737508	1	2013/7/1	1
600116	2014/2/28	9.5	9.76	9.38	9.73	3587310	34466924	2603098.04	2603098.04	0.023134	0.023134	18.599985	17.124706	1	2013/7/1	1
600116	2014/3/3	9.69	9.95	9.58	9.89	5725276	56263356	2645903.35	2645903.35	0.016444	0.016444	18.905843	17.406304	1	2013/7/1	1
600116	2014/3/4	9.89	9.97	9.78	9.79	5213390	51376067	2619150.03	2619150.03	-0.010111	-0.010111	18.714682	17.230305	1	2013/7/1	1
600116	2014/3/5	9.83	9.94	9.76	9.79	4837797	47701062	2619150.03	2619150.03	0	0	18.714682	17.230305	1	2013/7/1	1
600116	2014/3/6	9.73	9.82	9.54	9.7	3778214	36557848	2595072.04	2595072.04	-0.009193	-0.009193	18.542637	17.071906	1	2013/7/1	1
600116	2014/3/7	9.77	9.77	9.54	9.63	4452921	42835136	2576344.72	2576344.72	-0.007216	-0.007216	18.408824	16.948707	1	2013/7/1	1
600116	2014/3/10	9.53	9.58	9.18	9.2	3713346	34680223	2461305.44	2461305.44	-0.044652	-0.044652	17.586831	16.191911	1	2013/7/1	1
600116	2014/3/11	9.26	9.27	9.15	9.24	2359936	21741482	2472006.77	2472006.77	0.004348	0.004348	17.663295	16.262311	1	2013/7/1	1
600116	2014/3/12	9.24	9.26	9.1	9.21	1895639	17392471	2463980.77	2463980.77	-0.003247	-0.003247	17.605947	16.209511	1	2013/7/1	1
600116	2014/3/13	9.28	9.41	9.28	9.33	2265385	21170329	2496084.76	2496084.76	0.013029	0.013029	17.83534	16.42071	1	2013/7/1	1
600116	2014/3/14	9.28	9.41	9.2	9.36	1859931	17359946	2504110.75	2504110.75	0.003215	0.003215	17.892688	16.47351	1	2013/7/1	1
600116	2014/3/17	9.36	9.49	9.29	9.47	3790576	35617454	2533539.4	2533539.4	0.011752	0.011752	18.102965	16.667109	1	2013/7/1	1
600116	2014/3/18	9.45	9.75	9.41	9.58	4642320	44340754	2562968.06	2562968.06	0.011616	0.011616	18.313242	16.860708	1	2013/7/1	1
600116	2014/3/19	9.5	9.54	9.31	9.45	3261251	30714646	2528188.74	2528188.74	-0.01357	-0.01357	18.064732	16.631909	1	2013/7/1	1
600116	2014/3/20	9.45	9.46	9.16	9.18	2724571	25459272	2455954.78	2455954.78	-0.028571	-0.028571	17.548597	16.156712	1	2013/7/1	1
600116	2014/3/21	9.2	9.4	9.1	9.39	2896759	26837255	2512136.75	2512136.75	0.022876	0.022876	17.950035	16.52631	1	2013/7/1	1
600116	2014/3/24	9.35	9.47	9.34	9.46	3198588	30133153	2530864.07	2530864.07	0.007455	0.007455	18.083848	16.649509	1	2013/7/1	1
600116	2014/3/25	9.44	9.57	9.4	9.48	2563113	24309613	2536214.74	2536214.74	0.002114	0.002114	18.12208	16.684709	1	2013/7/1	1
600116	2014/3/26	9.49	9.59	9.46	9.58	3334871	31820082	2562968.06	2562968.06	0.010549	0.010549	18.313241	16.860708	1	2013/7/1	1
600116	2014/3/27	9.6	9.63	9.38	9.46	2379779	22634471	2530864.07	2530864.07	-0.012526	-0.012526	18.083848	16.649509	1	2013/7/1	1
600116	2014/3/28	9.41	9.49	9.32	9.34	2142037	20142598	2498760.09	2498760.09	-0.012685	-0.012685	17.854455	16.43831	1	2013/7/1	1
600116	2014/3/31	9.31	9.36	9.16	9.2	1790559	16565925	2461305.44	2461305.44	-0.014989	-0.014989	17.586829	16.191911	1	2013/7/1	1
600116	2014/4/1	9.2	9.33	9.18	9.32	1769769	16405293	2493409.42	2493409.42	0.013043	0.013043	17.816222	16.40311	1	2013/7/1	1
600116	2014/4/2	9.32	9.35	9.26	9.35	1887337	17560763	2501435.42	2501435.42	0.003219	0.003219	17.87357	16.45591	1	2013/7/1	1
600116	2014/4/3	9.35	9.37	9.27	9.29	1387239	12928183	2485383.43	2485383.43	-0.006417	-0.006417	17.758873	16.350311	1	2013/7/1	1
600116	2014/4/4	9.28	9.53	9.2	9.43	3941389	36880506	2522838.08	2522838.08	0.01507	0.01507	18.026499	16.59671	1	2013/7/1	1
600116	2014/4/8	9.41	9.6	9.38	9.52	4329585	41164741	2546916.06	2546916.06	0.009544	0.009544	18.198544	16.755109	1	2013/7/1	1
600116	2014/4/9	9.57	9.71	9.48	9.69	6293827	60466073	2592396.71	2592396.71	0.017857	0.017857	18.523518	17.054307	1	2013/7/1	1
600116	2014/4/17	9.76	9.91	9.5	9.6	9439828	91230052	2568318.72	2568318.72	-0.009288	-0.009288	18.351473	16.895908	1	2013/7/1	1
600116	2014/4/18	9.67	9.87	9.45	9.81	7937223	77140837	2624500.69	2624500.69	0.021875	0.021875	18.752911	17.265506	1	2013/7/1	1
600116	2014/4/21	9.94	10.78	9.9	10.75	34726206	359601795	2875981.9	2875981.9	0.095821	0.095821	20.549826	18.919897	1	2013/7/1	1
600116	2014/4/22	10.38	10.83	10.23	10.7	34938656	368030910	2862605.24	2862605.24	-0.004651	-0.004651	20.454245	18.831897	1	2013/7/1	1
600116	2014/4/23	10.6	10.73	10.4	10.71	19280156	204295611	2865280.57	2865280.57	0.000935	0.000935	20.473361	18.849497	1	2013/7/1	1
600116	2014/4/24	10.55	10.9	10.29	10.46	21258557	224323153	2798397.27	2798397.27	-0.023343	-0.023343	19.995458	18.409499	1	2013/7/1	1
600116	2014/4/25	10.38	10.46	10.1	10.24	19368277	200086598	2739539.97	2739539.97	-0.021033	-0.021033	19.574903	18.022301	1	2013/7/1	1
600116	2014/4/28	10.06	10.25	9.82	10.2	16786354	168250578	2728838.64	2728838.64	-0.003906	-0.003906	19.498439	17.951901	1	2013/7/1	1
600116	2014/4/29	10.1	10.37	10.07	10.2	17167458	175286386	2728838.64	2728838.64	0	0	19.498439	17.951901	1	2013/7/1	1
600116	2014/4/30	10.21	10.23	9.95	10.11	14809956	149152416	2704760.65	2704760.65	-0.008824	-0.008824	19.326394	17.793502	1	2013/7/1	1
600116	2014/5/5	10	10.36	9.76	10.35	22495655	228444317	2768968.62	2768968.62	0.023739	0.023739	19.785181	18.2159	1	2013/7/1	1
600116	2014/5/6	10.2	10.28	10.02	10.17	14372772	145530856	2720812.64	2720812.64	-0.017391	-0.017391	19.441091	17.899102	1	2013/7/1	1
600116	2014/5/7	10.08	10.08	9.59	9.63	10792955	106516491	2576344.72	2576344.72	-0.053097	-0.053097	18.408821	16.948707	1	2013/7/1	1
600116	2014/5/8	9.55	9.68	9.4	9.44	6258084	59623250	2525513.41	2525513.41	-0.01973	-0.01973	18.045615	16.614309	1	2013/7/1	1
600116	2014/5/9	9.44	9.58	9.34	9.47	4759066	45021793	2533539.4	2533539.4	0.003178	0.003178	18.102963	16.667109	1	2013/7/1	1
600116	2014/5/12	9.55	9.67	9.48	9.64	5074078	48700057	2579020.05	2579020.05	0.017951	0.017951	18.427937	16.966307	1	2013/7/1	1
600116	2014/5/13	9.62	9.7	9.54	9.57	3911587	37553136	2560292.72	2560292.72	-0.007261	-0.007261	18.294124	16.843108	1	2013/7/1	1
600116	2014/5/14	9.57	9.6	9.46	9.51	3210459	30557849	2544240.73	2544240.73	-0.00627	-0.00627	18.179427	16.737509	1	2013/7/1	1
600116	2014/5/15	9.47	9.77	9.47	9.6	7615520	73611908	2568318.72	2568318.72	0.009464	0.009464	18.351472	16.895908	1	2013/7/1	1
600116	2014/5/16	9.6	9.81	9.49	9.78	5705335	55213365	2616474.7	2616474.7	0.01875	0.01875	18.695562	17.212706	1	2013/7/1	1
600116	2014/5/19	9.78	9.93	9.72	9.88	6380014	62784416	2643228.02	2643228.02	0.010225	0.010225	18.886723	17.388705	1	2013/7/1	1
600116	2014/5/20	9.8	10.38	9.8	10.09	13946378	141443308	2699409.99	2699409.99	0.021255	0.021255	19.288161	17.758303	1	2013/7/1	1
600116	2014/5/21	10	10.2	9.94	10.14	7509522	75776241	2712786.65	2712786.65	0.004955	0.004955	19.383742	17.846303	1	2013/7/1	1
600116	2014/5/22	10.16	10.2	9.82	9.86	17590227	175313502	2637877.35	2637877.35	-0.027613	-0.027613	18.848491	17.353506	1	2013/7/1	1
600116	2014/5/23	9.69	9.75	9.6	9.73	7615920	73686646	2603098.04	2603098.04	-0.013185	-0.013185	18.599981	17.124707	1	2013/7/1	1
600116	2014/5/26	9.7	9.81	9.64	9.8	4614627	44878264	2621825.36	2621825.36	0.007194	0.007194	18.733794	17.247906	1	2013/7/1	1
600116	2014/5/27	9.73	9.78	9.66	9.69	3422265	33229991	2592396.71	2592396.71	-0.011224	-0.011224	18.523517	17.054307	1	2013/7/1	1
600116	2014/5/28	9.67	9.72	9.49	9.71	5132630	49292144	2597747.37	2597747.37	0.002064	0.002064	18.561749	17.089507	1	2013/7/1	1
600116	2014/5/29	9.68	9.81	9.61	9.7	6801022	66036027	2595072.04	2595072.04	-0.00103	-0.00103	18.542633	17.071907	1	2013/7/1	1
600116	2014/5/30	9.65	9.75	9.58	9.71	6010617	58058258	2597747.37	2597747.37	0.001031	0.001031	18.561749	17.089507	1	2013/7/1	1
600116	2014/6/3	9.7	9.78	9.62	9.74	4028054	39115619	2605773.37	2605773.37	0.00309	0.00309	18.619097	17.142307	1	2013/7/1	1
600116	2014/6/4	9.75	9.77	9.61	9.66	2307045	22290401	2584370.71	2584370.71	-0.008214	-0.008214	18.466168	17.001508	1	2013/7/1	1
600116	2014/6/5	9.66	9.73	9.62	9.72	1817631	17591503	2600422.7	2600422.7	0.006211	0.006211	18.580865	17.107107	1	2013/7/1	1
600116	2014/6/6	9.72	9.72	9.57	9.65	2773202	26689968	2581695.38	2581695.38	-0.007202	-0.007202	18.447052	16.983908	1	2013/7/1	1
600116	2014/6/9	9.6	9.66	9.46	9.47	2574010	24619247	2533539.4	2533539.4	-0.018653	-0.018653	18.102962	16.66711	1	2013/7/1	1
600116	2014/6/10	9.48	9.67	9.38	9.61	2952891	28269893	2570994.05	2570994.05	0.014784	0.014784	18.370588	16.913509	1	2013/7/1	1
600116	2014/6/11	9.56	9.67	9.56	9.63	1537903	14785082	2576344.72	2576344.72	0.002081	0.002081	18.40882	16.948709	1	2013/7/1	1
600116	2014/6/12	9.67	9.67	9.57	9.63	1847878	17772240	2576344.72	2576344.72	0	0	18.40882	16.948709	1	2013/7/1	1
600116	2014/6/13	9.63	9.67	9.54	9.61	2797025	26896347	2570994.05	2570994.05	-0.002077	-0.002077	18.370588	16.913509	1	2013/7/1	1
600116	2014/6/16	9.62	9.65	9.59	9.63	2479765	23864589	2576344.72	2576344.72	0.002081	0.002081	18.40882	16.948709	1	2013/7/1	1
600116	2014/6/17	9.64	9.64	9.51	9.52	2148198	20502964	2546916.06	2546916.06	-0.011423	-0.011423	18.198543	16.75511	1	2013/7/1	1
600116	2014/6/18	9.54	9.57	9.42	9.44	1916995	18179660	2525513.41	2525513.41	-0.008403	-0.008403	18.045614	16.614311	1	2013/7/1	1
600116	2014/6/19	9.44	9.48	9.16	9.19	2734156	25496860	2458630.11	2458630.11	-0.026483	-0.026483	17.567711	16.174313	1	2013/7/1	1
600116	2014/6/20	9.22	9.25	9.17	9.24	2219424	20422184	2472006.77	2472006.77	0.005441	0.005441	17.663292	16.262313	1	2013/7/1	1
600116	2014/6/23	9.26	9.32	9.23	9.27	1281281	11884395	2480032.76	2480032.76	0.003247	0.003247	17.72064	16.315113	1	2013/7/1	1
600116	2014/6/24	9.27	9.32	9.24	9.31	1343984	12466085	2490734.09	2490734.09	0.004315	0.004315	17.797104	16.385513	1	2013/7/1	1
600116	2014/6/25	9.3	9.34	9.26	9.28	1048365	9732192	2482708.1	2482708.1	-0.003222	-0.003222	17.739756	16.332713	1	2013/7/1	1
600116	2014/6/26	9.27	9.39	9.26	9.36	1465073	13694248	2504110.75	2504110.75	0.008621	0.008621	17.892685	16.473512	1	2013/7/1	1
600116	2014/6/27	9.36	9.51	9.28	9.43	3251577	30540256	2522838.08	2522838.08	0.007479	0.007479	18.026498	16.596711	1	2013/7/1	1
600116	2014/6/30	9.43	9.52	9.4	9.5	2156224	20433825	2541565.4	2541565.4	0.007423	0.007423	18.160311	16.71991	1	2013/7/1	1
600116	2014/7/1	9.52	9.58	9.49	9.54	2529328	24128434	2552266.73	2552266.73	0.004211	0.004211	18.236775	16.79031	1	2013/7/1	1
600116	2014/7/2	9.56	9.57	9.5	9.55	1936186	18453026	2554942.06	2554942.06	0.001048	0.001048	18.255891	16.80791	1	2013/7/1	1
600116	2014/7/3	9.56	9.68	9.51	9.59	2450175	23471751	2565643.39	2565643.39	0.004188	0.004188	18.332355	16.87831	1	2013/7/1	1
600116	2014/7/4	9.49	9.5	9.38	9.44	2581354	24323082	2525513.41	2525513.41	-0.003129	-0.015642	18.274993	16.614299	1	2013/7/1	1
600116	2014/7/7	9.41	9.44	9.33	9.4	2147457	20146527	2514812.08	2514812.08	-0.004237	-0.004237	18.197557	16.543899	1	2013/7/1	1
600116	2014/7/8	9.41	9.55	9.35	9.49	2680858	25343253	2538890.07	2538890.07	0.009574	0.009574	18.371789	16.702298	1	2013/7/1	1
600116	2014/7/9	9.49	9.55	9.4	9.42	4333832	41177265	2520162.74	2520162.74	-0.007376	-0.007376	18.236275	16.579099	1	2013/7/1	1
600116	2014/7/10	9.61	9.75	9.53	9.68	8207615	79260875	2589721.38	2589721.38	0.027601	0.027601	18.739612	17.036696	1	2013/7/1	1
600116	2014/7/11	9.63	9.71	9.59	9.63	3985363	38480505	2576344.72	2576344.72	-0.005165	-0.005165	18.642816	16.948697	1	2013/7/1	1
600116	2014/7/14	9.65	9.79	9.62	9.72	3535636	34335516	2600422.7	2600422.7	0.009346	0.009346	18.817048	17.107096	1	2013/7/1	1
600116	2014/7/15	9.67	9.73	9.62	9.68	3234972	31265105	2589721.38	2589721.38	-0.004115	-0.004115	18.739612	17.036696	1	2013/7/1	1
600116	2014/7/16	9.67	10.19	9.64	9.92	11276149	112091612	2653929.34	2653929.34	0.024793	0.024793	19.20423	17.459093	1	2013/7/1	1
600116	2014/7/17	9.83	9.88	9.58	9.72	4868801	47332696	2600422.7	2600422.7	-0.020161	-0.020161	18.817048	17.107095	1	2013/7/1	1
600116	2014/7/18	9.64	9.94	9.61	9.7	3513390	34347555	2595072.04	2595072.04	-0.002058	-0.002058	18.77833	17.071895	1	2013/7/1	1
600116	2014/7/21	9.64	9.83	9.63	9.75	3079907	30023090	2608448.7	2608448.7	0.005155	0.005155	18.875126	17.159894	1	2013/7/1	1
600116	2014/7/22	9.69	9.85	9.69	9.8	3363923	32915970	2621825.36	2621825.36	0.005128	0.005128	18.971922	17.247893	1	2013/7/1	1
600116	2014/7/23	9.78	9.85	9.71	9.76	3348645	32700108	2611124.03	2611124.03	-0.004082	-0.004082	18.894486	17.177493	1	2013/7/1	1
600116	2014/7/24	9.76	9.95	9.73	9.89	5212581	51371402	2645903.35	2645903.35	0.01332	0.01332	19.146154	17.406292	1	2013/7/1	1
600116	2014/7/25	9.89	10.04	9.85	10.02	6659227	66445988	2680682.66	2680682.66	0.013145	0.013145	19.397822	17.635091	1	2013/7/1	1
600116	2014/7/28	10.1	10.16	10.02	10.07	7161779	72324145	2694059.32	2694059.32	0.00499	0.00499	19.494618	17.72309	1	2013/7/1	1
600116	2014/7/29	10.07	10.13	9.99	10.03	5851302	58827399	2683358	2683358	-0.003972	-0.003972	19.417182	17.65269	1	2013/7/1	1
600116	2014/7/30	10.01	10.14	10.01	10.09	5082423	51236769	2699409.99	2699409.99	0.005982	0.005982	19.533337	17.758289	1	2013/7/1	1
600116	2014/7/31	10.1	10.11	9.96	10.1	4939135	49486039	2702085.32	2702085.32	0.000991	0.000991	19.552696	17.775889	1	2013/7/1	1
600116	2014/8/1	10.13	10.32	10.06	10.1	6748814	68818195	2702085.32	2702085.32	0	0	19.552696	17.775889	1	2013/7/1	1
600116	2014/8/4	10.11	10.35	10.11	10.3	6527933	67043345	2755591.96	2755591.96	0.019802	0.019802	19.939878	18.127887	1	2013/7/1	1
600116	2014/8/5	10.31	10.45	10.23	10.33	5955500	61414535	2763617.96	2763617.96	0.002913	0.002913	19.997955	18.180687	1	2013/7/1	1
600116	2014/8/6	10.29	10.31	10.18	10.29	4127259	42318502	2752916.63	2752916.63	-0.003872	-0.003872	19.920519	18.110287	1	2013/7/1	1
600116	2014/8/7	10.31	10.31	10.12	10.13	4593027	46804695	2710111.32	2710111.32	-0.015549	-0.015549	19.610773	17.828689	1	2013/7/1	1
600116	2014/8/8	10.12	10.24	10.12	10.17	2511379	25568595	2720812.64	2720812.64	0.003949	0.003949	19.688209	17.899089	1	2013/7/1	1
600116	2014/8/11	10.19	10.31	10.13	10.29	4160731	42652682	2752916.63	2752916.63	0.011799	0.011799	19.920518	18.110288	1	2013/7/1	1
600116	2014/8/12	10.25	10.35	10.21	10.29	3732539	38386986	2752916.63	2752916.63	0	0	19.920518	18.110288	1	2013/7/1	1
600116	2014/8/13	10.28	10.41	10.24	10.38	6642124	68681167	2776994.62	2776994.62	0.008746	0.008746	20.09475	18.268687	1	2013/7/1	1
600116	2014/8/14	10.35	10.42	10.17	10.2	5681109	58447531	2728838.64	2728838.64	-0.017341	-0.017341	19.746286	17.951889	1	2013/7/1	1
600116	2014/8/15	10.2	10.37	10.17	10.33	3773770	38840726	2763617.96	2763617.96	0.012745	0.012745	19.997954	18.180688	1	2013/7/1	1
600116	2014/8/18	10.37	10.49	10.33	10.44	6936636	72204404	2793046.61	2793046.61	0.010649	0.010649	20.210904	18.374287	1	2013/7/1	1
600116	2014/8/19	10.42	10.85	10.4	10.56	12355218	131564424	2825150.59	2825150.59	0.011494	0.011494	20.443213	18.585486	1	2013/7/1	1
600116	2014/8/20	10.64	10.83	10.52	10.54	7087440	75543929	2819799.93	2819799.93	-0.001894	-0.001894	20.404495	18.550286	1	2013/7/1	1
600116	2014/8/21	10.56	10.74	10.48	10.61	6235071	66135777	2838527.25	2838527.25	0.006641	0.006641	20.540009	18.673485	1	2013/7/1	1
600116	2014/8/22	10.63	10.63	10.35	10.55	5709346	59929296	2822475.26	2822475.26	-0.005655	-0.005655	20.423854	18.567886	1	2013/7/1	1
600116	2014/8/25	10.54	10.72	10.5	10.69	6902268	73414319	2859929.91	2859929.91	0.01327	0.01327	20.694881	18.814284	1	2013/7/1	1
600116	2014/8/26	10.59	10.98	10.56	10.73	11152791	120147805	2870631.24	2870631.24	0.003742	0.003742	20.772317	18.884684	1	2013/7/1	1
600116	2014/8/27	10.67	10.85	10.53	10.84	6432038	68980125	2900059.89	2900059.89	0.010252	0.010252	20.985267	19.078283	1	2013/7/1	1
600116	2014/8/28	10.95	11	10.46	10.52	6249527	66670983	2814449.26	2814449.26	-0.02952	-0.02952	20.365776	18.515086	1	2013/7/1	1
600116	2014/8/29	10.52	10.58	10.35	10.56	4903224	51337452	2825150.59	2825150.59	0.003802	0.003802	20.443212	18.585486	1	2013/7/1	1
600116	2014/9/1	10.56	11.04	10.56	10.98	10308385	111815338	2937514.54	2937514.54	0.039773	0.039773	21.256294	19.324681	1	2013/7/1	1
600116	2014/9/2	10.97	11.04	10.86	10.98	8349008	91399270	2937514.54	2937514.54	0	0	21.256294	19.324681	1	2013/7/1	1
600116	2014/9/3	10.99	11.08	10.89	10.98	6643642	72966739	2937514.54	2937514.54	0	0	21.256294	19.324681	1	2013/7/1	1
600116	2014/9/4	11.01	11.13	10.96	11.09	7313325	80806371	2966943.19	2966943.19	0.010018	0.010018	21.469244	19.51828	1	2013/7/1	1
600116	2014/9/5	11.09	11.3	11.06	11.15	7994360	89334580	2982995.18	2982995.18	0.00541	0.00541	21.585399	19.623879	1	2013/7/1	1
600116	2014/9/9	11.19	11.27	10.92	11.14	6988605	77449343	2980319.85	2980319.85	-0.000897	-0.000897	21.56604	19.606279	1	2013/7/1	1
600116	2014/9/10	11.15	11.22	11	11.16	6267706	69596318	2985670.51	2985670.51	0.001795	0.001795	21.604758	19.641479	1	2013/7/1	1
600116	2014/9/11	11.2	11.35	11.11	11.24	8719540	97799725	3007073.17	3007073.17	0.007168	0.007168	21.759631	19.782278	1	2013/7/1	1
600116	2014/9/12	11.18	11.6	11.06	11.53	15147522	172578798	3084657.8	3084657.8	0.025801	0.025801	22.321045	20.292675	1	2013/7/1	1
600116	2014/9/15	11.49	11.84	11.47	11.66	10738162	125046128	3119437.11	3119437.11	0.011275	0.011275	22.572713	20.521474	1	2013/7/1	1
600116	2014/9/16	11.6	11.71	11.17	11.23	11217930	128635577	3004397.84	3004397.84	-0.036878	-0.036878	21.740272	19.764679	1	2013/7/1	1
600116	2014/9/17	11.27	11.47	11.21	11.46	7414417	84207232	3065930.47	3065930.47	0.020481	0.020481	22.185531	20.169477	1	2013/7/1	1
600116	2014/9/18	11.46	11.7	11.37	11.53	6025725	69617331	3084657.8	3084657.8	0.006108	0.006108	22.321045	20.292676	1	2013/7/1	1
600116	2014/9/19	11.63	11.65	11.38	11.58	6928198	79751904	3098034.46	3098034.46	0.004337	0.004337	22.417841	20.380675	1	2013/7/1	1
600116	2014/9/22	11.54	11.54	11.17	11.22	6350441	71831952	3001722.5	3001722.5	-0.031088	-0.031088	21.720913	19.747079	1	2013/7/1	1
600116	2014/9/23	11.2	11.43	11.18	11.39	5435411	61569533	3047203.15	3047203.15	0.015152	0.015152	22.050018	20.046277	1	2013/7/1	1
600116	2014/9/24	11.35	11.58	11.21	11.58	7971461	91285776	3098034.46	3098034.46	0.016681	0.016681	22.417841	20.380675	1	2013/7/1	1
600116	2014/9/25	11.58	11.62	11.43	11.46	5609455	64758928	3065930.47	3065930.47	-0.010363	-0.010363	22.185532	20.169476	1	2013/7/1	1
600116	2014/9/26	11.45	11.82	11.4	11.7	7685061	89556270	3130138.44	3130138.44	0.020942	0.020942	22.65015	20.591873	1	2013/7/1	1
600116	2014/9/29	11.69	12.26	11.66	12.18	11941068	142725101	3258554.38	3258554.38	0.041026	0.041026	23.579387	21.436668	1	2013/7/1	1
600116	2014/9/30	12.16	12.4	12.01	12.09	7495705	91158140	3234476.39	3234476.39	-0.007389	-0.007389	23.405155	21.278269	1	2013/7/1	1
600116	2014/10/8	12.11	12.45	11.95	12.32	6692037	81900096	3296009.02	3296009.02	0.019024	0.019024	23.850414	21.683067	1	2013/7/1	1
600116	2014/10/9	12.4	12.73	12.2	12.37	8707728	108267865	3309385.68	3309385.68	0.004058	0.004058	23.94721	21.771066	1	2013/7/1	1
600116	2014/10/10	12.29	12.53	12.13	12.14	7654902	94271651	3247853.05	3247853.05	-0.018593	-0.018593	23.501951	21.366268	1	2013/7/1	1
600116	2014/10/13	12.15	12.33	11.93	12.32	10465653	126923094	3296009.02	3296009.02	0.014827	0.014827	23.850415	21.683066	1	2013/7/1	1
600116	2014/10/14	12.33	12.41	11.97	12.34	9527527	116381539	3301359.69	3301359.69	0.001623	0.001623	23.889133	21.718266	1	2013/7/1	1
600116	2014/10/15	12.35	12.39	12	12.19	7335208	89107891	3261229.71	3261229.71	-0.012156	-0.012156	23.598746	21.454268	1	2013/7/1	1
600116	2014/10/16	12.08	12.28	11.96	11.98	6978504	84629785	3205047.74	3205047.74	-0.017227	-0.017227	23.192205	21.08467	1	2013/7/1	1
600116	2014/10/17	11.95	12.08	11.71	11.8	5658621	67137951	3156891.76	3156891.76	-0.015025	-0.015025	22.843741	20.767872	1	2013/7/1	1
600116	2014/10/20	11.8	12.19	11.8	12.07	5912047	71273527	3229125.72	3229125.72	0.022881	0.022881	23.366437	21.243069	1	2013/7/1	1
600116	2014/10/21	12.07	12.14	11.88	11.9	3952909	47386724	3183645.08	3183645.08	-0.014085	-0.014085	23.037332	20.943871	1	2013/7/1	1
600116	2014/10/22	11.95	12	11.54	11.55	5688788	66821411	3090008.46	3090008.46	-0.029412	-0.029412	22.359763	20.327875	1	2013/7/1	1
600116	2014/10/23	11.56	11.63	11.19	11.26	4898689	55558776	3012423.83	3012423.83	-0.025108	-0.025108	21.798349	19.817478	1	2013/7/1	1
600116	2014/10/24	11.25	11.41	11.23	11.38	3154946	35663268	3044527.82	3044527.82	0.010657	0.010657	22.030658	20.028677	1	2013/7/1	1
600116	2014/10/27	11.3	11.57	11.22	11.53	3184413	36337292	3084657.8	3084657.8	0.013181	0.013181	22.321045	20.292675	1	2013/7/1	1
600116	2014/10/28	11.48	11.77	11.48	11.76	4444488	51892280	3146190.43	3146190.43	0.019948	0.019948	22.766304	20.697473	1	2013/7/1	1
600116	2014/10/29	11.76	12	11.65	11.98	7581504	89870965	3205047.74	3205047.74	0.018707	0.018707	23.192204	21.084671	1	2013/7/1	1
600116	2014/10/30	12.03	12.24	11.9	12.07	8655664	104439161	3229125.72	3229125.72	0.007513	0.007513	23.366436	21.24307	1	2013/7/1	1
600116	2014/10/31	12.11	12.11	11.82	11.98	5810100	69569997	3205047.74	3205047.74	-0.007457	-0.007457	23.192204	21.084671	1	2013/7/1	1
600116	2014/11/3	12	12.11	11.91	12.01	6279941	75430058	3213073.73	3213073.73	0.002504	0.002504	23.250281	21.137471	1	2013/7/1	1
600116	2014/11/4	12.04	12.45	11.99	12.39	17355177	213335404	3314736.35	3314736.35	0.03164	0.03164	23.985927	21.806267	1	2013/7/1	1
600116	2014/11/5	12.32	12.49	12.07	12.1	8520330	104279763	3237151.72	3237151.72	-0.023406	-0.023406	23.424513	21.29587	1	2013/7/1	1
600116	2014/11/6	12.04	12.12	11.92	12.09	5421262	65130473	3234476.39	3234476.39	-0.000826	-0.000826	23.405154	21.27827	1	2013/7/1	1
600116	2014/11/7	12.1	12.28	11.8	11.81	7350098	88931244	3159567.09	3159567.09	-0.02316	-0.02316	22.863099	20.785473	1	2013/7/1	1
600116	2014/11/10	11.88	12.03	11.7	12.01	4857140	57617048	3213073.73	3213073.73	0.016935	0.016935	23.250281	21.137471	1	2013/7/1	1
600116	2014/11/11	12.1	12.29	11.61	11.72	7703706	92197706	3135489.1	3135489.1	-0.024147	-0.024147	22.688867	20.627074	1	2013/7/1	1
600116	2014/11/12	11.73	11.9	11.62	11.89	3839834	45338351	3180969.75	3180969.75	0.014505	0.014505	23.017972	20.926272	1	2013/7/1	1
600116	2014/11/13	11.9	12.27	11.74	12.18	10615724	128274447	3258554.38	3258554.38	0.02439	0.02439	23.579386	21.436669	1	2013/7/1	1
600116	2014/11/14	12.14	12.27	11.9	12.15	6198923	74755095	3250528.38	3250528.38	-0.002463	-0.002463	23.521309	21.383869	1	2013/7/1	1
600116	2014/11/17	12.21	12.43	12.06	12.4	9705283	119434147	3317411.68	3317411.68	0.020576	0.020576	24.005287	21.823866	1	2013/7/1	1
600116	2014/11/18	12.4	12.5	12.23	12.26	7531339	93135474	3279957.03	3279957.03	-0.01129	-0.01129	23.73426	21.577468	1	2013/7/1	1
600116	2014/11/19	12.23	13.1	12.23	12.56	18947158	241232085	3360216.99	3360216.99	0.02447	0.02447	24.315033	22.105465	1	2013/7/1	1
600116	2014/11/20	12.41	13	12.3	12.68	18429038	235119416	3392320.98	3392320.98	0.009554	0.009554	24.547342	22.316664	1	2013/7/1	1
600116	2014/11/21	12.65	13.3	12.62	13	26578155	346967315	3477931.6	3477931.6	0.025237	0.025237	25.166833	22.879861	1	2013/7/1	1
600116	2014/11/24	13.05	13.61	12.93	13.58	24690710	327812674	3633100.86	3633100.86	0.044615	0.044615	26.289661	23.900655	1	2013/7/1	1
600116	2014/11/25	13.58	13.58	13.3	13.36	17640749	236364069	3574243.55	3574243.55	-0.0162	-0.0162	25.863761	23.513457	1	2013/7/1	1
600116	2014/11/26	13.63	14.1	13.46	13.68	28492498	390700798	3659854.18	3659854.18	0.023952	0.023952	26.483252	24.076654	1	2013/7/1	1
600116	2014/11/27	13.59	13.63	13.15	13.33	18643549	249375211	3566217.56	3566217.56	-0.025585	-0.025585	25.805683	23.460658	1	2013/7/1	1
600116	2014/11/28	13.38	13.56	13	13.14	15559008	205909785	3515386.25	3515386.25	-0.014254	-0.014254	25.43786	23.12626	1	2013/7/1	1
600116	2014/12/1	13.19	13.54	13.15	13.52	16184585	215437323	3617048.86	3617048.86	0.028919	0.028919	26.173506	23.795056	1	2013/7/1	1
600116	2014/12/2	13.52	14.05	13.45	13.62	21086156	289172601	3643802.18	3643802.18	0.007396	0.007396	26.367097	23.971055	1	2013/7/1	1
600116	2014/12/3	13.53	13.54	13.28	13.43	14968292	200042507	3592970.88	3592970.88	-0.01395	-0.01395	25.999274	23.636657	1	2013/7/1	1
600116	2014/12/4	13.4	13.6	13.3	13.55	13430660	180548451	3625074.86	3625074.86	0.008935	0.008935	26.231583	23.847856	1	2013/7/1	1
600116	2014/12/5	13.5	13.51	12.53	12.97	15944172	207355188	3469905.6	3469905.6	-0.042804	-0.042804	25.108755	22.827062	1	2013/7/1	1
600116	2014/12/8	12.92	13.3	12.6	13.18	12396113	162322384	3526087.58	3526087.58	0.016191	0.016191	25.515296	23.19666	1	2013/7/1	1
600116	2014/12/9	13.06	13.88	12.9	12.92	24047542	323865376	3456528.94	3456528.94	-0.019727	-0.019727	25.011959	22.739063	1	2013/7/1	1
600116	2014/12/10	12.8	13.39	12.6	13.33	11736194	153251349	3566217.56	3566217.56	0.031734	0.031734	25.805682	23.460659	1	2013/7/1	1
600116	2014/12/11	13.33	13.8	13.25	13.64	14875922	202053591	3649152.85	3649152.85	0.023256	0.023256	26.405814	24.006256	1	2013/7/1	1
600116	2014/12/12	13.51	13.83	13.41	13.74	12265972	166699568	3675906.17	3675906.17	0.007331	0.007331	26.599405	24.182255	1	2013/7/1	1
600116	2014/12/15	13.85	14.76	13.69	14.45	26228014	372621772	3865854.74	3865854.74	0.051674	0.051674	27.973901	25.431848	1	2013/7/1	1
600116	2014/12/16	14.48	14.64	14.04	14.22	16368076	233268949	3804322.1	3804322.1	-0.015917	-0.015917	27.528642	25.02705	1	2013/7/1	1
600116	2014/12/17	14.16	14.29	13.61	13.86	14330868	200382160	3708010.15	3708010.15	-0.025316	-0.025316	26.831714	24.393454	1	2013/7/1	1
600116	2014/12/18	13.86	14.28	13.74	13.92	10405214	145847552	3724062.14	3724062.14	0.004329	0.004329	26.947869	24.499053	1	2013/7/1	1
600116	2014/12/19	13.76	13.85	13.31	13.76	12683665	172636040	3681256.83	3681256.83	-0.011494	-0.011494	26.638123	24.217455	1	2013/7/1	1
600116	2014/12/22	13.69	14.24	13.38	13.56	17806637	247226105	3627750.19	3627750.19	-0.014535	-0.014535	26.250941	23.865457	1	2013/7/1	1
600116	2014/12/23	13.51	13.52	13	13.05	9876521	130532283	3491308.26	3491308.26	-0.037611	-0.037611	25.263627	22.967862	1	2013/7/1	1
600116	2014/12/24	13.28	13.77	13.2	13.59	12827721	173220506	3635776.19	3635776.19	0.041379	0.041379	26.309018	23.918256	1	2013/7/1	1
600116	2014/12/25	13.5	14.49	13.16	14.09	19611089	273483411	3769542.79	3769542.79	0.036792	0.036792	27.276973	24.798251	1	2013/7/1	1
600116	2014/12/26	13.93	14.35	13.84	14.14	16309940	229614733	3782919.45	3782919.45	0.003549	0.003549	27.373769	24.88625	1	2013/7/1	1
600116	2014/12/29	14.1	15.55	13.85	15.1	33707767	499308788	4039751.32	4039751.32	0.067893	0.067893	29.232243	26.57584	1	2013/7/1	1
600116	2014/12/30	14.82	15	14.3	14.44	20276837	295779556	3863179.41	3863179.41	-0.043709	-0.043709	27.954542	25.414247	1	2013/7/1	1
600116	2014/12/31	14.3	14.65	14.04	14.46	13697082	196969870	3868530.07	3868530.07	0.001385	0.001385	27.99326	25.449447	1	2013/7/1	1
600116	2015/1/5	14.53	14.99	14.33	14.98	17996809	265124649	4007647.34	4007647.34	0.035961	0.035961	28.999933	26.364641	1	2013/7/1	1
600116	2015/1/6	14.88	15	14.56	14.99	13687098	201852004	4010322.67	4010322.67	0.000668	0.000668	29.019292	26.382241	1	2013/7/1	1
600116	2015/1/7	14.88	15.16	14.46	14.61	10841187	159872994	3908660.05	3908660.05	-0.02535	-0.02535	28.283646	25.713445	1	2013/7/1	1
600116	2015/1/8	14.56	14.73	14.17	14.22	8583054	123223177	3804322.1	3804322.1	-0.026694	-0.026694	27.528641	25.027049	1	2013/7/1	1
600116	2015/1/9	14.21	14.58	14.16	14.21	7975365	114557300	3801646.77	3801646.77	-0.000703	-0.000703	27.509282	25.009449	1	2013/7/1	1
600116	2015/1/12	14.16	14.16	13.7	13.84	5786681	80134762	3702659.49	3702659.49	-0.026038	-0.026038	26.792995	24.358253	1	2013/7/1	1
600116	2015/1/13	13.85	14.1	13.76	13.79	4925839	68539995	3689282.83	3689282.83	-0.003613	-0.003613	26.696199	24.270254	1	2013/7/1	1
600116	2015/1/14	13.72	14.13	13.72	14.07	5240279	73301041	3764192.12	3764192.12	0.020305	0.020305	27.238254	24.763051	1	2013/7/1	1
600116	2015/1/15	14.06	14.64	14	14.54	11213014	162563144	3889932.73	3889932.73	0.033404	0.033404	28.148132	25.590246	1	2013/7/1	1
600116	2015/1/16	14.43	14.58	14.22	14.41	7475057	107559780	3855153.41	3855153.41	-0.008941	-0.008941	27.896464	25.361447	1	2013/7/1	1
600116	2015/1/19	13.95	13.95	13.01	13.31	9894364	133736329	3560866.89	3560866.89	-0.076336	-0.076336	25.766963	23.425459	1	2013/7/1	1
600116	2015/1/20	13.5	13.8	13.38	13.53	9589003	129336289	3619724.2	3619724.2	0.016529	0.016529	26.192863	23.812657	1	2013/7/1	1
600116	2015/1/21	13.57	13.95	13.5	13.89	8896524	122709412	3716036.15	3716036.15	0.026608	0.026608	26.889791	24.446253	1	2013/7/1	1
600116	2015/1/22	13.8	14.07	13.7	14.01	8123083	113326372	3748140.13	3748140.13	0.008639	0.008639	27.1221	24.657452	1	2013/7/1	1
600116	2015/1/23	13.99	14.16	13.85	13.97	7290950	101997353	3737438.8	3737438.8	-0.002855	-0.002855	27.044664	24.587052	1	2013/7/1	1
600116	2015/1/26	13.96	14.57	13.91	14.51	10227253	146670584	3881906.73	3881906.73	0.038654	0.038654	28.090055	25.537446	1	2013/7/1	1
600116	2015/1/27	14.51	14.73	14.26	14.62	9113101	132281981	3911335.38	3911335.38	0.007581	0.007581	28.303005	25.731045	1	2013/7/1	1
600116	2015/1/28	14.62	14.63	14.21	14.32	6211334	89510061	3831075.42	3831075.42	-0.02052	-0.02052	27.722232	25.203048	1	2013/7/1	1
600116	2015/1/29	14.2	14.31	13.88	14.04	4834511	68109457	3756166.13	3756166.13	-0.019553	-0.019553	27.180177	24.710251	1	2013/7/1	1
600116	2015/1/30	14.1	14.68	14.1	14.54	12668673	183442360	3889932.73	3889932.73	0.035613	0.035613	28.148132	25.590246	1	2013/7/1	1
600116	2015/2/2	14.4	14.4	13.9	13.95	6177987	87294772	3732088.14	3732088.14	-0.040578	-0.040578	27.005945	24.551852	1	2013/7/1	1
600116	2015/2/3	13.89	14.13	13.85	14.1	4155312	58194432	3772218.12	3772218.12	0.010753	0.010753	27.296332	24.81585	1	2013/7/1	1
600116	2015/2/4	14.01	14.22	13.83	13.84	4556243	63957692	3702659.49	4581065.38	-0.01844	-0.01844	26.792995	24.358253	1	2015/2/4	1
600116	2015/2/5	14.48	14.66	13.93	13.96	9254200	131852551	3734763.47	4620785.6	0.008671	0.008671	27.025305	24.569451	1	2015/2/4	1
600116	2015/2/6	14.22	14.35	14	14.23	8178188	116151421	3806997.44	4710156.1	0.019341	0.019341	27.548	25.044649	1	2015/2/4	1
600116	2015/2/9	14.3	14.35	13.9	14	5052338	71423613	3745464.8	4634025.68	-0.016163	-0.016163	27.102741	24.639851	1	2015/2/4	1
600116	2015/2/10	14.1	14.68	14	14.65	10209262	146997586	3919361.38	4849176.87	0.046429	0.046429	28.361083	25.783844	1	2015/2/4	1
600116	2015/2/11	14.56	14.88	14.38	14.86	10354179	151385833	3975543.35	4918687.25	0.014334	0.014334	28.767624	26.153442	1	2015/2/4	1
600116	2015/2/12	14.87	14.87	14.61	14.66	6882345	101499655	3922036.71	4852486.89	-0.013459	-0.013459	28.380442	25.801444	1	2015/2/4	1
600116	2015/2/13	14.7	14.96	14.6	14.7	9821298	144999345	3932738.04	4865726.96	0.002729	0.002729	28.457878	25.871844	1	2015/2/4	1
600116	2015/2/16	14.73	15.13	14.64	14.99	11155884	166475751	4010322.67	4961717.49	0.019728	0.019728	29.019292	26.382241	1	2015/2/4	1
600116	2015/2/17	15.2	16.49	15.08	16.49	26059583	413300444	4411622.47	5458220.24	0.100067	0.100067	31.923157	29.022225	1	2015/2/4	1
600116	2015/2/25	16.7	17.59	16.49	17.29	33146117	566914350	4625649.03	5723021.71	0.048514	0.048514	33.471885	30.430217	1	2015/2/4	1
600116	2015/2/26	17.3	18.16	16.65	17.12	33585691	586770606	4580168.38	5666751.4	-0.009832	-0.009832	33.14278	30.131019	1	2015/2/4	1
600116	2015/2/27	16.8	17.86	16.7	17.74	24020594	411152871	4746038.97	5871972.54	0.036215	0.036215	34.343044	31.222212	1	2015/2/4	1
600116	2015/3/2	17.6	17.89	17.33	17.65	19414773	340702792	4721960.98	5842182.37	-0.005073	-0.005073	34.168812	31.063813	1	2015/2/4	1
600116	2015/3/3	17.42	17.46	16.82	16.96	18047601	308116263	4537363.07	5613791.1	-0.039093	-0.039093	32.833034	29.84942	1	2015/2/4	1
600116	2015/3/4	16.85	17.3	16.69	17.2	15939106	271355767	4601571.04	5693231.54	0.014151	0.014151	33.297652	30.271817	1	2015/2/4	1
600116	2015/3/5	17.36	17.36	16.58	16.93	17531311	296327653	4529337.08	5603861.05	-0.015698	-0.015698	32.774956	29.79662	1	2015/2/4	1
600116	2015/3/6	16.9	17.15	16.48	16.51	12027552	201884060	4416973.13	5464840.28	-0.024808	-0.024808	31.961874	29.057424	1	2015/2/4	1
600116	2015/3/9	16.15	16.4	15.8	16.38	13233983	212594483	4382193.82	5421810.04	-0.007874	-0.007874	31.710206	28.828625	1	2015/2/4	1
600116	2015/3/10	16.38	16.64	16.08	16.39	10354060	169002677	4384869.15	5425120.06	0.000611	0.000611	31.729565	28.846225	1	2015/2/4	1
600116	2015/3/11	16.2	16.6	16.14	16.29	9526167	156144914	4358115.83	5392019.88	-0.006101	-0.006101	31.535974	28.670226	1	2015/2/4	1
600116	2015/3/12	16.44	16.6	16.09	16.57	10270170	168254908	4433025.12	5484700.39	0.017188	0.017188	32.078029	29.163023	1	2015/2/4	1
600116	2015/3/13	16.55	16.64	16.47	16.58	8233322	136349254	4435700.46	5488010.41	0.000604	0.000604	32.097388	29.180623	1	2015/2/4	1
600116	2015/3/16	16.61	17.12	16.61	16.97	13512659	228110588	4540038.4	5617101.12	0.023522	0.023522	32.852393	29.867019	1	2015/2/4	1
600116	2015/3/17	16.97	17.35	16.7	17.27	19725178	335978819	4620298.36	5716401.67	0.017678	0.017678	33.433166	30.395016	1	2015/2/4	1
600116	2015/3/18	17.2	17.33	16.97	17.26	16821627	287831580	4617623.03	5713091.65	-0.000579	-0.000579	33.413807	30.377416	1	2015/2/4	1
600116	2015/3/19	17.27	17.67	17.05	17.58	20929606	363922073	4703233.66	5819012.24	0.01854	0.01854	34.033298	30.940613	1	2015/2/4	1
600116	2015/3/20	17.85	18	17.12	17.24	19943917	349610758	4612272.37	5706471.62	-0.01934	-0.01934	33.375089	30.342217	1	2015/2/4	1
600116	2015/3/23	17.25	17.36	17.11	17.32	17753965	305829608	4633675.02	5732951.76	0.00464	0.00464	33.529962	30.483016	1	2015/2/4	1
600116	2015/3/24	17.31	17.31	16.46	16.8	16848806	284818707	4494557.76	5560830.81	-0.030023	-0.030023	32.523289	29.567822	1	2015/2/4	1
600116	2015/3/25	16.8	17.07	16.6	17.01	11433526	192244442	4550739.73	5630341.2	0.0125	0.0125	32.92983	29.93742	1	2015/2/4	1
600116	2015/3/26	16.99	17.18	16.6	16.65	11639091	196238708	4454427.78	5511180.54	-0.021164	-0.021164	32.232902	29.303824	1	2015/2/4	1
600116	2015/3/27	16.67	16.87	16.63	16.85	7929375	133041556	4507934.42	5577380.9	0.012012	0.012012	32.620084	29.655822	1	2015/2/4	1
600116	2015/3/30	16.88	18.54	16.87	18.54	36967269	657304465	4960065.53	6136774	0.100297	0.100297	35.891772	32.630204	1	2015/2/4	1
600116	2015/3/31	18.75	18.79	17.9	18.19	34524499	631633760	4866428.91	6020923.36	-0.018878	-0.018878	35.214203	32.014208	1	2015/2/4	1
600116	2015/4/1	18.65	19	18.4	18.57	30935274	577752085	4968091.52	6146704.06	0.020891	0.020891	35.949849	32.683004	1	2015/2/4	1
600116	2015/4/2	18.22	18.62	18.22	18.43	17374976	319558500	4930636.88	6100363.8	-0.007539	-0.007539	35.678822	32.436605	1	2015/2/4	1
600116	2015/4/3	18.26	18.55	18.16	18.38	15334439	281525509	4917260.22	6083813.71	-0.002713	-0.002713	35.582026	32.348606	1	2015/2/4	1
600116	2015/4/7	18.41	19.11	18.26	18.83	20693296	387574249	5037650.16	6232764.53	0.024483	0.024483	36.453186	33.140601	1	2015/2/4	1
600116	2015/4/8	18.84	19.17	18.38	18.49	17945060	335788599	4946688.87	6120223.91	-0.018056	-0.018056	35.794977	32.542205	1	2015/2/4	1
600116	2015/4/9	18.63	18.75	17.2	17.85	14091691	252492532	4775467.62	5908382.74	-0.034613	-0.034613	34.555995	31.415812	1	2015/2/4	1
600116	2015/4/10	17.81	19.5	17.81	19.29	30021348	570150966	5160715.43	6385025.38	0.080672	0.080672	37.343706	33.950197	1	2015/2/4	1
600116	2015/4/13	19.4	19.59	19.15	19.35	19187914	371207653	5176767.42	6404885.49	0.00311	0.00311	37.459861	34.055796	1	2015/2/4	1
600116	2015/4/14	19.4	21.29	19.28	21.29	29974343	621192571	5695781.83	7047029.05	0.100258	0.100258	41.215527	37.470176	1	2015/2/4	1
600117	2014/1/2	3.65	3.67	3.62	3.66	1815294	6622953	2712862.46	2712862.46	0.00274	0.00274	10.10152	9.171294	1	2010/3/31	1
600117	2014/1/3	3.66	3.66	3.59	3.62	1871387	6763190	2683213.69	2683213.69	-0.010929	-0.010929	9.991121	9.071061	1	2010/3/31	1
600117	2014/1/6	3.61	3.62	3.5	3.5	2070681	7303163	2594267.38	2594267.38	-0.033149	-0.033149	9.659924	8.770363	1	2010/3/31	1
600117	2014/1/7	3.52	3.52	3.45	3.5	1876695	6538621	2594267.38	2594267.38	0	0	9.659924	8.770363	1	2010/3/31	1
600117	2014/1/8	3.49	3.53	3.46	3.47	1381522	4819634	2572030.8	2572030.8	-0.008571	-0.008571	9.577125	8.695188	1	2010/3/31	1
600117	2014/1/9	3.46	3.49	3.39	3.4	1535067	5291209	2520145.46	2520145.46	-0.020173	-0.020173	9.383927	8.519781	1	2010/3/31	1
600117	2014/1/10	3.39	3.39	3.31	3.33	2110845	7054197	2468260.11	2468260.11	-0.020588	-0.020588	9.190729	8.344374	1	2010/3/31	1
600117	2014/1/13	3.34	3.36	3.31	3.35	1321581	4422376	2483084.49	2483084.49	0.006006	0.006006	9.245929	8.39449	1	2010/3/31	1
600117	2014/1/14	3.35	3.4	3.33	3.4	1926434	6478115	2520145.46	2520145.46	0.014925	0.014925	9.383928	8.519781	1	2010/3/31	1
600117	2014/1/15	3.37	3.39	3.33	3.35	1306171	4377743	2483084.49	2483084.49	-0.014706	-0.014706	9.245929	8.39449	1	2010/3/31	1
600117	2014/1/16	3.35	3.4	3.34	3.38	1611760	5432980	2505321.07	2505321.07	0.008955	0.008955	9.328728	8.469665	1	2010/3/31	1
600117	2014/1/17	3.36	3.37	3.32	3.33	1088429	3637901	2468260.11	2468260.11	-0.014793	-0.014793	9.190729	8.344374	1	2010/3/31	1
600117	2014/1/20	3.33	3.37	3.3	3.32	1619083	5403989	2460847.92	2460847.92	-0.003003	-0.003003	9.163129	8.319316	1	2010/3/31	1
600117	2014/1/21	3.32	3.36	3.31	3.36	1047513	3507631	2490496.69	2490496.69	0.012048	0.012048	9.273528	8.419549	1	2010/3/31	1
600117	2014/1/22	3.36	3.47	3.35	3.46	3457362	11877429	2564618.61	2564618.61	0.029762	0.029762	9.549526	8.670131	1	2010/3/31	1
600117	2014/1/23	3.46	3.49	3.42	3.43	2665908	9221154	2542382.03	2542382.03	-0.008671	-0.008671	9.466727	8.594956	1	2010/3/31	1
600117	2014/1/24	3.41	3.48	3.41	3.47	1409517	4878159	2572030.8	2572030.8	0.011662	0.011662	9.577126	8.695189	1	2010/3/31	1
600117	2014/1/27	3.47	3.47	3.42	3.42	1638520	5629640	2534969.84	2534969.84	-0.014409	-0.014409	9.439127	8.569898	1	2010/3/31	1
600117	2014/1/28	3.44	3.45	3.41	3.42	1188880	4069649	2534969.84	2534969.84	0	0	9.439127	8.569898	1	2010/3/31	1
600117	2014/1/29	3.43	3.44	3.41	3.43	1080059	3703121	2542382.03	2542382.03	0.002924	0.002924	9.466727	8.594956	1	2010/3/31	1
600117	2014/1/30	3.4	3.4	3.3	3.3	3240547	10789764	2446023.53	2446023.53	-0.037901	-0.037901	9.10793	8.2692	1	2010/3/31	1
600117	2014/2/7	3.28	3.34	3.25	3.34	1888623	6234060	2475672.3	2475672.3	0.012121	0.012121	9.218329	8.369433	1	2010/3/31	1
600117	2014/2/10	3.35	3.42	3.35	3.41	3772217	12787084	2527557.65	2527557.65	0.020958	0.020958	9.411528	8.54484	1	2010/3/31	1
600117	2014/2/11	3.41	3.46	3.39	3.44	4057334	13888652	2549794.23	2549794.23	0.008798	0.008798	9.494327	8.620015	1	2010/3/31	1
600117	2014/2/12	3.45	3.45	3.4	3.44	3324885	11409003	2549794.23	2549794.23	0	0	9.494327	8.620015	1	2010/3/31	1
600117	2014/2/13	3.44	3.46	3.41	3.43	3149548	10816106	2542382.03	2542382.03	-0.002907	-0.002907	9.466727	8.594957	1	2010/3/31	1
600117	2014/2/14	3.43	3.47	3.42	3.47	2792593	9629041	2572030.8	2572030.8	0.011662	0.011662	9.577126	8.69519	1	2010/3/31	1
600117	2014/2/17	3.47	3.56	3.44	3.53	4842308	17003151	2616503.96	2616503.96	0.017291	0.017291	9.742725	8.845539	1	2010/3/31	1
600117	2014/2/18	3.51	3.52	3.43	3.46	3561375	12344362	2564618.61	2564618.61	-0.01983	-0.01983	9.549526	8.670132	1	2010/3/31	1
600117	2014/2/19	3.44	3.54	3.43	3.53	4228429	14805481	2616503.96	2616503.96	0.020231	0.020231	9.742725	8.845539	1	2010/3/31	1
600117	2014/2/20	3.5	3.56	3.46	3.48	3804772	13376072	2579443	2579443	-0.014164	-0.014164	9.604726	8.720248	1	2010/3/31	1
600117	2014/2/21	3.46	3.48	3.39	3.41	2726307	9345476	2527557.65	2527557.65	-0.020115	-0.020115	9.411527	8.544841	1	2010/3/31	1
600117	2014/2/24	3.39	3.39	3.31	3.34	2581066	8630102	2475672.3	2475672.3	-0.020528	-0.020528	9.218328	8.369434	1	2010/3/31	1
600117	2014/2/25	3.33	3.37	3.22	3.24	3022530	9982427	2401550.38	2401550.38	-0.02994	-0.02994	8.94233	8.118852	1	2010/3/31	1
600117	2014/2/26	3.26	3.26	3.13	3.21	3884813	12442719	2379313.8	2379313.8	-0.009259	-0.009259	8.859531	8.043677	1	2010/3/31	1
600117	2014/2/27	3.21	3.46	3.18	3.28	7341939	24505626	2431199.15	2431199.15	0.021807	0.021807	9.052729	8.219084	1	2010/3/31	1
600117	2014/2/28	3.25	3.37	3.25	3.32	3782618	12520382	2460847.92	2460847.92	0.012195	0.012195	9.163128	8.319317	1	2010/3/31	1
600117	2014/3/3	3.33	3.33	3.22	3.31	4497962	14764911	2453435.72	2453435.72	-0.003012	-0.003012	9.135528	8.294259	1	2010/3/31	1
600117	2014/3/4	3.27	3.31	3.26	3.28	1895257	6220932	2431199.15	2431199.15	-0.009063	-0.009063	9.052729	8.219084	1	2010/3/31	1
600117	2014/3/5	3.28	3.31	3.24	3.26	2739744	8955992	2416374.76	2416374.76	-0.006098	-0.006098	8.997529	8.168968	1	2010/3/31	1
600117	2014/3/6	3.24	3.26	3.19	3.25	2171513	7001994	2408962.57	2408962.57	-0.003067	-0.003067	8.969929	8.14391	1	2010/3/31	1
600117	2014/3/7	3.26	3.38	3.23	3.29	5427848	17925889	2438611.34	2438611.34	0.012308	0.012308	9.080328	8.244143	1	2010/3/31	1
600117	2014/3/10	3.26	3.27	3.11	3.14	4049345	12892636	2327428.45	2327428.45	-0.045593	-0.045593	8.666331	7.86827	1	2010/3/31	1
600117	2014/3/11	3.15	3.16	3.1	3.15	2201395	6888923	2334840.64	2334840.64	0.003185	0.003185	8.693931	7.893328	1	2010/3/31	1
600117	2014/3/12	3.18	3.19	3.12	3.16	2222099	7000885	2342252.84	2342252.84	0.003175	0.003175	8.721531	7.918386	1	2010/3/31	1
600117	2014/3/13	3.16	3.21	3.14	3.19	2873082	9148219	2364489.41	2364489.41	0.009494	0.009494	8.80433	7.993561	1	2010/3/31	1
600117	2014/3/14	3.19	3.19	3.14	3.18	1998544	6326658	2357077.22	2357077.22	-0.003135	-0.003135	8.77673	7.968503	1	2010/3/31	1
600117	2014/3/17	3.15	3.21	3.15	3.2	1830259	5833125	2371901.61	2371901.61	0.006289	0.006289	8.83193	8.018619	1	2010/3/31	1
600117	2014/3/18	3.21	3.22	3.17	3.2	2811684	8985724	2371901.61	2371901.61	0	0	8.83193	8.018619	1	2010/3/31	1
600117	2014/3/19	3.2	3.22	3.16	3.21	2888412	9213729	2379313.8	2379313.8	0.003125	0.003125	8.85953	8.043677	1	2010/3/31	1
600117	2014/3/20	3.21	3.22	3.15	3.15	2439354	7787739	2334840.64	2334840.64	-0.018692	-0.018692	8.693931	7.893328	1	2010/3/31	1
600117	2014/3/21	3.15	3.24	3.13	3.23	3689624	11800179	2394138.18	2394138.18	0.025397	0.025397	8.914729	8.093793	1	2010/3/31	1
600117	2014/3/24	3.23	3.31	3.21	3.27	5435249	17783210	2423786.95	2423786.95	0.012384	0.012384	9.025128	8.194026	1	2010/3/31	1
600117	2014/3/25	3.29	3.3	3.24	3.27	3466775	11330597	2423786.95	2423786.95	0	0	9.025128	8.194026	1	2010/3/31	1
600117	2014/3/26	3.28	3.29	3.24	3.28	2240368	7309339	2431199.15	2431199.15	0.003058	0.003058	9.052728	8.219084	1	2010/3/31	1
600117	2014/3/27	3.28	3.28	3.22	3.23	2722683	8844691	2394138.18	2394138.18	-0.015244	-0.015244	8.914729	8.093793	1	2010/3/31	1
600117	2014/3/28	3.21	3.24	3.2	3.21	1937006	6238808	2379313.8	2379313.8	-0.006192	-0.006192	8.859529	8.043677	1	2010/3/31	1
600117	2014/3/31	3.2	3.35	3.17	3.24	3717575	12122835	2401550.38	2401550.38	0.009346	0.009346	8.942328	8.118852	1	2010/3/31	1
600117	2014/4/1	3.21	3.25	3.18	3.24	2075334	6690935	2401550.38	2401550.38	0	0	8.942328	8.118852	1	2010/3/31	1
600117	2014/4/2	3.22	3.44	3.22	3.35	11426401	38448689	2483084.49	2483084.49	0.033951	0.033951	9.245926	8.394492	1	2010/3/31	1
600117	2014/4/3	3.31	3.33	3.26	3.28	5865750	19277890	2431199.15	2431199.15	-0.020896	-0.020896	9.052728	8.219085	1	2010/3/31	1
600117	2014/4/4	3.27	3.3	3.25	3.3	2370773	7757772	2446023.53	2446023.53	0.006098	0.006098	9.107928	8.269201	1	2010/3/31	1
600117	2014/4/8	3.29	3.33	3.26	3.33	4322379	14272350	2468260.11	2468260.11	0.009091	0.009091	9.190727	8.344376	1	2010/3/31	1
600117	2014/4/9	3.32	3.34	3.29	3.32	3041100	10073319	2460847.92	2460847.92	-0.003003	-0.003003	9.163127	8.319318	1	2010/3/31	1
600117	2014/4/10	3.3	3.37	3.28	3.34	4477565	14877758	2475672.3	2475672.3	0.006024	0.006024	9.218327	8.369434	1	2010/3/31	1
600117	2014/4/11	3.3	3.35	3.29	3.32	3725700	12353007	2460847.92	2460847.92	-0.005988	-0.005988	9.163127	8.319318	1	2010/3/31	1
600117	2014/4/14	3.32	3.33	3.27	3.33	2461508	8114607	2468260.11	2468260.11	0.003012	0.003012	9.190727	8.344376	1	2010/3/31	1
600117	2014/4/15	3.31	3.33	3.28	3.3	2547535	8422156	2446023.53	2446023.53	-0.009009	-0.009009	9.107928	8.269201	1	2010/3/31	1
600117	2014/4/16	3.29	3.31	3.27	3.29	1747148	5757835	2438611.34	2438611.34	-0.00303	-0.00303	9.080328	8.244143	1	2010/3/31	1
600117	2014/4/17	3.28	3.31	3.26	3.27	1950511	6395518	2423786.95	2423786.95	-0.006079	-0.006079	9.025128	8.194027	1	2010/3/31	1
600117	2014/4/18	3.27	3.27	3.22	3.25	2007552	6516877	2408962.57	2408962.57	-0.006116	-0.006116	8.969928	8.143911	1	2010/3/31	1
600117	2014/4/21	3.23	3.26	3.21	3.21	2146723	6925226	2379313.8	2379313.8	-0.012308	-0.012308	8.859529	8.043678	1	2010/3/31	1
600117	2014/4/22	3.2	3.22	3.16	3.19	2087357	6656119	2364489.41	2364489.41	-0.006231	-0.006231	8.804329	7.993562	1	2010/3/31	1
600117	2014/4/23	3.18	3.3	3.16	3.23	3605418	11618198	2394138.18	2394138.18	0.012539	0.012539	8.914728	8.093795	1	2010/3/31	1
600117	2014/4/24	3.21	3.22	3.18	3.18	2158879	6903586	2357077.22	2357077.22	-0.01548	-0.01548	8.776729	7.968504	1	2010/3/31	1
600117	2014/4/25	3.18	3.19	3.13	3.13	1791527	5654446	2320016.26	2320016.26	-0.015723	-0.015723	8.63873	7.843213	1	2010/3/31	1
600117	2014/4/28	3.13	3.13	2.98	3	3757390	11337799	2223657.76	2223657.76	-0.041534	-0.041534	8.279933	7.517457	1	2010/3/31	1
600117	2014/4/29	3	3.03	2.97	3.02	1945412	5837349	2238482.14	2238482.14	0.006667	0.006667	8.335133	7.567573	1	2010/3/31	1
600117	2014/4/30	3.02	3.03	2.99	3.02	1347749	4061082	2238482.14	2238482.14	0	0	8.335133	7.567573	1	2010/3/31	1
600117	2014/5/5	3.02	3.07	2.98	3.04	1904357	5743508	2253306.53	2253306.53	0.006623	0.006623	8.390333	7.617689	1	2010/3/31	1
600117	2014/5/6	3.05	3.07	3.02	3.04	1471281	4491897	2253306.53	2253306.53	0	0	8.390333	7.617689	1	2010/3/31	1
600117	2014/5/7	3.02	3.04	2.99	3	1853686	5579329	2223657.76	2223657.76	-0.013158	-0.013158	8.279934	7.517456	1	2010/3/31	1
600117	2014/5/8	2.99	3.04	2.99	3	1399043	4222707	2223657.76	2223657.76	0	0	8.279934	7.517456	1	2010/3/31	1
600117	2014/5/9	3	3.03	2.99	3.02	1611386	4857569	2238482.14	2238482.14	0.006667	0.006667	8.335134	7.567572	1	2010/3/31	1
600117	2014/5/12	3.04	3.28	3.03	3.22	10448361	33190294	2386725.99	2386725.99	0.066225	0.066225	8.88713	8.068736	1	2010/3/31	1
600117	2014/5/13	3.28	3.28	3.13	3.17	6805143	21728659	2349665.03	2349665.03	-0.015528	-0.015528	8.749131	7.943445	1	2010/3/31	1
600117	2014/5/14	3.13	3.17	3.11	3.14	3654338	11483945	2327428.45	2327428.45	-0.009464	-0.009464	8.666332	7.86827	1	2010/3/31	1
600117	2014/5/15	3.14	3.36	3.12	3.19	10908076	35445855	2364489.41	2364489.41	0.015924	0.015924	8.804331	7.993561	1	2010/3/31	1
600117	2014/5/16	3.16	3.17	3.1	3.14	4786182	14995046	2327428.45	2327428.45	-0.015674	-0.015674	8.666332	7.86827	1	2010/3/31	1
600117	2014/5/19	3.13	3.28	3.12	3.2	5972924	19107320	2371901.61	2371901.61	0.019108	0.019108	8.831931	8.018619	1	2010/3/31	1
600117	2014/5/20	3.22	3.23	3.12	3.17	4818329	15222556	2349665.03	2349665.03	-0.009375	-0.009375	8.749132	7.943444	1	2010/3/31	1
600117	2014/5/21	3.16	3.16	3.11	3.14	3203868	10012534	2327428.45	2327428.45	-0.009464	-0.009464	8.666333	7.868269	1	2010/3/31	1
600117	2014/5/22	3.14	3.16	3.09	3.11	2536977	7939521	2305191.87	2305191.87	-0.009554	-0.009554	8.583534	7.793094	1	2010/3/31	1
600117	2014/5/23	3.1	3.12	3.08	3.12	2063049	6401356	2312604.07	2312604.07	0.003215	0.003215	8.611134	7.818152	1	2010/3/31	1
600117	2014/5/26	3.12	3.14	3.1	3.13	2152282	6705009	2320016.26	2320016.26	0.003205	0.003205	8.638734	7.84321	1	2010/3/31	1
600117	2014/5/27	3.1	3.16	3.1	3.12	2406415	7539442	2312604.07	2312604.07	-0.003195	-0.003195	8.611134	7.818152	1	2010/3/31	1
600117	2014/5/28	3.12	3.14	3.1	3.13	1534599	4787317	2320016.26	2320016.26	0.003205	0.003205	8.638734	7.84321	1	2010/3/31	1
600117	2014/5/29	3.13	3.17	3.1	3.11	2366117	7408325	2305191.87	2305191.87	-0.00639	-0.00639	8.583534	7.793094	1	2010/3/31	1
600117	2014/5/30	3.11	3.2	3.1	3.14	4824037	15248164	2327428.45	2327428.45	0.009646	0.009646	8.666333	7.868269	1	2010/3/31	1
600117	2014/6/3	3.14	3.16	3.11	3.11	2902247	9089421	2305191.87	2305191.87	-0.009554	-0.009554	8.583534	7.793094	1	2010/3/31	1
600117	2014/6/4	3.11	3.24	3.07	3.18	7690607	24322611	2357077.22	2357077.22	0.022508	0.022508	8.776733	7.968501	1	2010/3/31	1
600117	2014/6/5	3.16	3.17	3.11	3.15	3583892	11227064	2334840.64	2334840.64	-0.009434	-0.009434	8.693934	7.893326	1	2010/3/31	1
600117	2014/6/6	3.15	3.15	3.11	3.14	2126914	6654098	2327428.45	2327428.45	-0.003175	-0.003175	8.666334	7.868268	1	2010/3/31	1
600117	2014/6/9	3.17	3.17	3.08	3.11	2186350	6818694	2305191.87	2305191.87	-0.009554	-0.009554	8.583535	7.793093	1	2010/3/31	1
600117	2014/6/10	3.09	3.14	3.08	3.14	1565060	4869458	2327428.45	2327428.45	0.009646	0.009646	8.666334	7.868268	1	2010/3/31	1
600117	2014/6/11	3.15	3.17	3.11	3.14	2965965	9310579	2327428.45	2327428.45	0	0	8.666334	7.868268	1	2010/3/31	1
600117	2014/6/12	3.12	3.15	3.1	3.12	2341100	7312967	2312604.07	2312604.07	-0.006369	-0.006369	8.611134	7.818152	1	2010/3/31	1
600117	2014/6/13	3.13	3.14	3.1	3.12	2387893	7452841	2312604.07	2312604.07	0	0	8.611134	7.818152	1	2010/3/31	1
600117	2014/6/16	3.12	3.13	3.1	3.13	2813086	8760956	2320016.26	2320016.26	0.003205	0.003205	8.638734	7.84321	1	2010/3/31	1
600117	2014/6/17	3.11	3.12	3.07	3.08	2067800	6413277	2282955.3	2282955.3	-0.015974	-0.015974	8.500735	7.717919	1	2010/3/31	1
600117	2014/6/18	3.13	3.13	3.07	3.08	3091791	9579838	2282955.3	2282955.3	0	0	8.500735	7.717919	1	2010/3/31	1
600117	2014/6/19	3.07	3.09	2.99	3.01	2651807	8041682	2231069.95	2231069.95	-0.022727	-0.022727	8.307536	7.542512	1	2010/3/31	1
600117	2014/6/20	3.02	3.02	2.97	3.01	1652253	4953961	2231069.95	2231069.95	0	0	8.307536	7.542512	1	2010/3/31	1
600117	2014/6/23	3	3.05	3	3.01	1760458	5327544	2231069.95	2231069.95	0	0	8.307536	7.542512	1	2010/3/31	1
600117	2014/6/24	3	3.05	3	3.05	2352747	7131001	2260718.72	2260718.72	0.013289	0.013289	8.417935	7.642745	1	2010/3/31	1
600117	2014/6/25	3.04	3.05	3.02	3.03	1004406	3045357	2245894.33	2245894.33	-0.006557	-0.006557	8.362735	7.592629	1	2010/3/31	1
600117	2014/6/26	3.02	3.06	3.02	3.05	2417353	7358680	2260718.72	2260718.72	0.006601	0.006601	8.417935	7.642745	1	2010/3/31	1
600117	2014/6/27	3.05	3.11	3.03	3.1	4203122	12944808	2297779.68	2297779.68	0.016393	0.016393	8.555934	7.768036	1	2010/3/31	1
600117	2014/6/30	3.08	3.18	3.07	3.14	6398008	20074955	2327428.45	2327428.45	0.012903	0.012903	8.666333	7.868269	1	2010/3/31	1
600117	2014/7/1	3.13	3.14	3.1	3.13	3355944	10462787	2320016.26	2320016.26	-0.003185	-0.003185	8.638733	7.843211	1	2010/3/31	1
600117	2014/7/2	3.12	3.33	3.11	3.19	11508308	37049829	2364489.41	2364489.41	0.019169	0.019169	8.804332	7.99356	1	2010/3/31	1
600117	2014/7/3	3.17	3.21	3.14	3.18	6162925	19519340	2357077.22	2357077.22	-0.003135	-0.003135	8.776732	7.968502	1	2010/3/31	1
600117	2014/7/4	3.16	3.24	3.15	3.18	5165026	16450128	2357077.22	2357077.22	0	0	8.776732	7.968502	1	2010/3/31	1
600117	2014/7/7	3.18	3.2	3.13	3.15	2810232	8870825	2334840.64	2334840.64	-0.009434	-0.009434	8.693933	7.893327	1	2010/3/31	1
600117	2014/7/8	3.15	3.17	3.11	3.16	2925456	9199190	2342252.84	2342252.84	0.003175	0.003175	8.721533	7.918385	1	2010/3/31	1
600117	2014/7/9	3.16	3.32	3.15	3.23	17775230	57829187	2394138.18	2394138.18	0.022152	0.022152	8.914732	8.093792	1	2010/3/31	1
600117	2014/7/10	3.2	3.54	3.17	3.48	26352284	88561824	2579443	2579443	0.077399	0.077399	9.604727	8.720246	1	2010/3/31	1
600117	2014/7/11	3.41	3.67	3.36	3.55	30915189	110079210	2631328.34	2631328.34	0.020115	0.020115	9.797926	8.895653	1	2010/3/31	1
600117	2014/7/14	3.53	3.68	3.45	3.49	14276502	50367630	2586855.19	2586855.19	-0.016901	-0.016901	9.632327	8.745304	1	2010/3/31	1
600117	2014/7/15	3.51	3.53	3.4	3.44	10369522	35620022	2549794.23	2549794.23	-0.014327	-0.014327	9.494328	8.620013	1	2010/3/31	1
600117	2014/7/16	3.42	3.45	3.33	3.37	8658437	29284711	2497908.88	2497908.88	-0.020349	-0.020349	9.301129	8.444606	1	2010/3/31	1
600117	2014/7/17	3.4	3.42	3.35	3.39	7329523	24826940	2512733.26	2512733.26	0.005935	0.005935	9.356329	8.494722	1	2010/3/31	1
600117	2014/7/18	3.36	3.4	3.26	3.3	14099229	46804899	2446023.53	2446023.53	-0.026549	-0.026549	9.107931	8.269198	1	2010/3/31	1
600117	2014/7/21	3.28	3.35	3.28	3.33	6848314	22762898	2468260.11	2468260.11	0.009091	0.009091	9.19073	8.344373	1	2010/3/31	1
600117	2014/7/22	3.33	3.35	3.29	3.34	5679598	18898224	2475672.3	2475672.3	0.003003	0.003003	9.21833	8.369431	1	2010/3/31	1
600117	2014/7/23	3.33	3.36	3.31	3.31	5371363	17918404	2453435.72	2453435.72	-0.008982	-0.008982	9.135531	8.294256	1	2010/3/31	1
600117	2014/7/24	3.32	3.37	3.3	3.35	7107477	23642528	2483084.49	2483084.49	0.012085	0.012085	9.24593	8.394489	1	2010/3/31	1
600117	2014/8/22	3.69	3.69	3.69	3.69	3919634	14463449	2735099.04	2735099.04	0.101493	0.101493	10.184323	9.246467	1	2010/3/31	1
600117	2014/8/25	4.05	4.06	3.8	4.06	54673005	217213799	3009350.16	3009350.16	0.100271	0.100271	11.205515	10.17362	1	2010/3/31	1
600117	2014/8/28	4.04	4.47	4	4.47	61446398	270716618	3313250.06	3313250.06	0.100985	0.100985	12.337106	11.201005	1	2010/3/31	1
600117	2014/8/29	4.36	4.39	4.07	4.28	46004207	193663998	3172418.4	3172418.4	-0.042506	-0.042506	11.81271	10.7249	1	2010/3/31	1
600117	2014/9/1	4.18	4.23	4.08	4.21	35094079	146146150	3120533.05	3120533.05	-0.016355	-0.016355	11.619511	10.549493	1	2010/3/31	1
600117	2014/9/2	4.15	4.63	4.12	4.4	75695662	337472439	3261364.71	3261364.71	0.045131	0.045131	12.143907	11.025598	1	2010/3/31	1
600117	2014/9/3	4.21	4.53	4.2	4.35	58221408	251264436	3224303.75	3224303.75	-0.011364	-0.011364	12.005908	10.900307	1	2010/3/31	1
600117	2014/9/4	4.29	4.39	4.25	4.31	29456106	127057089	3194654.98	3194654.98	-0.009195	-0.009195	11.895509	10.800074	1	2010/3/31	1
600117	2014/9/5	4.29	4.41	4.22	4.31	23380009	100494313	3194654.98	3194654.98	0	0	11.895509	10.800074	1	2010/3/31	1
600117	2014/9/9	4.3	4.74	4.28	4.74	53313968	245920479	3513379.25	3513379.25	0.099768	0.099768	13.0823	11.877576	1	2010/3/31	1
600117	2014/9/10	4.85	5.21	4.79	5.21	104313665	526361341	3861752.3	3861752.3	0.099156	0.099156	14.37949	13.05531	1	2010/3/31	1
600117	2014/9/12	4.88	5.12	4.8	5.08	64799616	321747876	3765393.8	3765393.8	-0.024952	-0.024952	14.020693	12.729554	1	2010/3/31	1
600117	2014/9/15	4.99	5.06	4.92	5.01	34694470	172707055	3713508.45	3713508.45	-0.01378	-0.01378	13.827494	12.554147	1	2010/3/31	1
600117	2014/9/16	5	5.01	4.66	4.7	37491219	181148770	3483730.48	3483730.48	-0.061876	-0.061876	12.971901	11.777343	1	2010/3/31	1
600117	2014/9/17	4.7	4.75	4.51	4.68	23350154	107975898	3468906.1	3468906.1	-0.004255	-0.004255	12.916701	11.727227	1	2010/3/31	1
600117	2014/9/18	4.64	4.76	4.59	4.65	19436372	90865778	3446669.52	3446669.52	-0.00641	-0.00641	12.833902	11.652052	1	2010/3/31	1
600117	2014/9/19	4.64	4.79	4.61	4.72	20421196	95869237	3498554.87	3498554.87	0.015054	0.015054	13.027101	11.827459	1	2010/3/31	1
600117	2014/9/22	4.69	4.69	4.54	4.55	14892500	68311347	3372547.6	3372547.6	-0.036017	-0.036017	12.557905	11.40147	1	2010/3/31	1
600117	2014/9/23	4.55	4.65	4.54	4.62	10103455	46489905	3424432.94	3424432.94	0.015385	0.015385	12.751104	11.576877	1	2010/3/31	1
600117	2014/9/24	4.6	4.75	4.55	4.72	20329040	95085096	3498554.87	3498554.87	0.021645	0.021645	13.027102	11.827459	1	2010/3/31	1
600117	2014/9/25	4.7	4.82	4.65	4.71	22516200	106324072	3491142.68	3491142.68	-0.002119	-0.002119	12.999502	11.802401	1	2010/3/31	1
600117	2014/9/26	4.67	4.88	4.66	4.82	25145296	120719798	3572676.79	3572676.79	0.023355	0.023355	13.3031	12.078041	1	2010/3/31	1
600117	2014/9/29	4.82	4.86	4.67	4.74	20269438	96282258	3513379.25	3513379.25	-0.016598	-0.016598	13.082302	11.877576	1	2010/3/31	1
600117	2014/9/30	4.75	4.75	4.67	4.71	10619896	49912596	3491142.68	3491142.68	-0.006329	-0.006329	12.999503	11.802401	1	2010/3/31	1
600117	2014/10/8	4.71	4.73	4.61	4.72	13008832	60703569	3498554.87	3498554.87	0.002123	0.002123	13.027103	11.827459	1	2010/3/31	1
600117	2014/10/9	4.73	4.73	4.61	4.7	11875296	55421919	3483730.48	3483730.48	-0.004237	-0.004237	12.971903	11.777343	1	2010/3/31	1
600117	2014/10/10	4.69	4.75	4.64	4.72	13459950	63289676	3498554.87	3498554.87	0.004255	0.004255	13.027103	11.827459	1	2010/3/31	1
600117	2014/10/13	4.7	4.78	4.65	4.78	13347765	63135851	3543028.02	3543028.02	0.012712	0.012712	13.192702	11.977808	1	2010/3/31	1
600117	2014/10/14	4.79	4.97	4.74	4.86	29113050	141920010	3602325.56	3602325.56	0.016736	0.016736	13.4135	12.178273	1	2010/3/31	1
600117	2014/10/15	4.82	4.99	4.66	4.86	22820321	110312206	3602325.56	3602325.56	0	0	13.4135	12.178273	1	2010/3/31	1
600117	2014/10/16	4.8	4.84	4.64	4.65	14199309	67356450	3446669.52	3446669.52	-0.04321	-0.04321	12.833904	11.652051	1	2010/3/31	1
600117	2014/10/17	4.65	4.67	4.36	4.43	13838543	62154137	3283601.29	3283601.29	-0.047312	-0.047312	12.226709	11.100771	1	2010/3/31	1
600117	2014/10/20	4.58	4.67	4.5	4.55	9457221	43142383	3372547.6	3372547.6	0.027088	0.027088	12.557907	11.401469	1	2010/3/31	1
600117	2014/10/21	4.55	4.55	4.45	4.46	6468403	29079352	3305837.86	3305837.86	-0.01978	-0.01978	12.309509	11.175945	1	2010/3/31	1
600117	2014/10/22	4.45	4.49	4.38	4.39	6053505	26855283	3253952.52	3253952.52	-0.015695	-0.015695	12.11631	11.000538	1	2010/3/31	1
600117	2014/10/23	4.38	4.39	4.2	4.26	8020689	34286382	3157594.01	3157594.01	-0.029613	-0.029613	11.757513	10.674782	1	2010/3/31	1
600117	2014/10/24	4.27	4.3	4.23	4.3	6592118	28180222	3187242.78	3187242.78	0.00939	0.00939	11.867912	10.775015	1	2010/3/31	1
600117	2014/10/27	4.25	4.29	4.22	4.26	3855316	16419337	3157594.01	3157594.01	-0.009302	-0.009302	11.757513	10.674782	1	2010/3/31	1
600117	2014/10/28	4.26	4.48	4.26	4.47	7770055	34138274	3313250.06	3313250.06	0.049296	0.049296	12.337109	11.201004	1	2010/3/31	1
600117	2014/10/29	4.5	4.62	4.44	4.55	12453275	56439807	3372547.6	3372547.6	0.017897	0.017897	12.557907	11.401469	1	2010/3/31	1
600117	2014/10/30	4.51	4.58	4.46	4.49	10968278	49454920	3328074.44	3328074.44	-0.013187	-0.013187	12.392308	11.25112	1	2010/3/31	1
600117	2014/10/31	4.47	4.76	4.47	4.6	16568184	76819944	3409608.56	3409608.56	0.024499	0.024499	12.695906	11.52676	1	2010/3/31	1
600117	2014/11/3	4.54	4.75	4.53	4.75	18908202	88213403	3520791.45	3520791.45	0.032609	0.032609	13.109903	11.902633	1	2010/3/31	1
600117	2014/11/4	4.74	4.75	4.63	4.7	14969840	70394053	3483730.48	3483730.48	-0.010526	-0.010526	12.971904	11.777342	1	2010/3/31	1
600117	2014/11/5	4.67	5.07	4.63	4.81	23410874	113491609	3565264.6	3565264.6	0.023404	0.023404	13.275502	12.052982	1	2010/3/31	1
600117	2014/11/6	4.77	4.77	4.61	4.73	10768750	50646912	3505967.06	3505967.06	-0.016632	-0.016632	13.054704	11.852517	1	2010/3/31	1
600117	2014/11/7	4.71	4.76	4.54	4.57	9119846	42517987	3387371.98	3387371.98	-0.033827	-0.033827	12.613107	11.451586	1	2010/3/31	1
600117	2014/11/10	4.56	4.73	4.56	4.7	9561687	44704366	3483730.48	3483730.48	0.028446	0.028446	12.971904	11.777342	1	2010/3/31	1
600117	2014/11/11	4.74	4.76	4.44	4.48	10059212	46283948	3320662.25	3320662.25	-0.046809	-0.046809	12.364708	11.226062	1	2010/3/31	1
600117	2014/11/12	4.47	4.58	4.42	4.56	5310342	24022743	3379959.79	3379959.79	0.017857	0.017857	12.585506	11.426527	1	2010/3/31	1
600117	2014/11/13	4.56	4.69	4.52	4.65	11807022	54582260	3446669.52	3446669.52	0.019737	0.019737	12.833904	11.652051	1	2010/3/31	1
600117	2014/11/14	4.64	4.65	4.52	4.6	6174283	28246963	3409608.56	3409608.56	-0.010753	-0.010753	12.695905	11.52676	1	2010/3/31	1
600117	2014/11/17	4.6	4.61	4.5	4.56	4429325	20181944	3379959.79	3379959.79	-0.008696	-0.008696	12.585506	11.426527	1	2010/3/31	1
600117	2014/11/18	4.55	4.59	4.52	4.57	3743834	17086141	3387371.98	3387371.98	0.002193	0.002193	12.613106	11.451585	1	2010/3/31	1
600117	2014/11/19	4.58	4.6	4.53	4.6	5432730	24817109	3409608.56	3409608.56	0.006565	0.006565	12.695905	11.52676	1	2010/3/31	1
600117	2014/11/20	4.59	4.6	4.54	4.54	4492844	20509389	3365135.4	3365135.4	-0.013043	-0.013043	12.530306	11.376411	1	2010/3/31	1
600117	2014/11/21	4.53	4.73	4.5	4.67	15323696	71315691	3461493.91	3461493.91	0.028634	0.028634	12.889103	11.702167	1	2010/3/31	1
600117	2014/11/24	4.71	4.77	4.63	4.71	15719347	74024887	3491142.68	3491142.68	0.008565	0.008565	12.999502	11.8024	1	2010/3/31	1
600117	2014/11/25	4.71	4.77	4.68	4.74	13239392	62472449	3513379.25	3513379.25	0.006369	0.006369	13.082301	11.877575	1	2010/3/31	1
600117	2014/11/26	4.75	4.79	4.65	4.79	16169858	76512769	3550440.22	3550440.22	0.010549	0.010549	13.2203	12.002866	1	2010/3/31	1
600117	2014/11/27	4.8	4.96	4.74	4.81	21174295	102715723	3565264.6	3565264.6	0.004175	0.004175	13.2755	12.052982	1	2010/3/31	1
600117	2014/11/28	4.83	4.97	4.78	4.86	25751434	125260061	3602325.56	3602325.56	0.010395	0.010395	13.413499	12.178273	1	2010/3/31	1
600117	2014/12/1	4.85	5.18	4.84	5.08	39267756	195958157	3765393.8	3765393.8	0.045267	0.045267	14.020694	12.729553	1	2010/3/31	1
600117	2014/12/2	5	5.08	4.95	5.04	25399278	127203243	3735745.03	3735745.03	-0.007874	-0.007874	13.910295	12.62932	1	2010/3/31	1
600117	2014/12/3	5	5.34	4.97	5.11	38505491	197386384	3787630.38	3787630.38	0.013889	0.013889	14.103494	12.804727	1	2010/3/31	1
600117	2014/12/4	5.11	5.15	5	5.14	27572825	140534120	3809866.96	3809866.96	0.005871	0.005871	14.186293	12.879902	1	2010/3/31	1
600117	2014/12/5	5.15	5.15	4.7	4.91	34104358	169747294	3639386.53	3639386.53	-0.044747	-0.044747	13.551498	12.303564	1	2010/3/31	1
600117	2014/12/8	4.85	5.06	4.73	4.92	24076365	117635954	3646798.72	3646798.72	0.002037	0.002037	13.579098	12.328622	1	2010/3/31	1
600117	2014/12/9	4.9	5.15	4.75	4.78	37751660	187640480	3543028.02	3543028.02	-0.028455	-0.028455	13.192701	11.977808	1	2010/3/31	1
600117	2014/12/10	4.74	4.86	4.56	4.85	18535616	87853539	3594913.37	3594913.37	0.014644	0.014644	13.3859	12.153215	1	2010/3/31	1
600117	2014/12/11	4.8	5.34	4.76	5.34	42712455	218175009	3958110.81	3958110.81	0.101031	0.101031	14.73829	13.381066	1	2010/3/31	1
600117	2014/12/12	5.66	5.77	5.42	5.51	80732997	449934449	4084118.08	4084118.08	0.031835	0.031835	15.207486	13.807055	1	2010/3/31	1
600117	2014/12/15	5.5	5.6	5.37	5.53	32838078	179787908	4098942.46	4098942.46	0.00363	0.00363	15.262686	13.857171	1	2010/3/31	1
600117	2014/12/16	5.47	5.84	5.41	5.69	47042816	265413836	4217537.54	4217537.54	0.028933	0.028933	15.704283	14.258102	1	2010/3/31	1
600117	2014/12/17	5.67	5.79	5.41	5.58	41161766	230947873	4136003.43	4136003.43	-0.019332	-0.019332	15.400685	13.982462	1	2010/3/31	1
600117	2014/12/18	5.55	5.7	5.47	5.6	23757455	132401299	4150827.81	4150827.81	0.003584	0.003584	15.455885	14.032578	1	2010/3/31	1
600117	2014/12/19	5.55	6.1	5.5	5.94	53104554	305592827	4402842.36	4402842.36	0.060714	0.060714	16.394278	14.884556	1	2010/3/31	1
600117	2014/12/22	5.83	6.28	5.5	5.7	49559489	294212108	4224949.74	4224949.74	-0.040404	-0.040404	15.731883	14.28316	1	2010/3/31	1
600117	2014/12/23	5.6	5.6	5.13	5.17	26923033	142520123	3832103.53	3832103.53	-0.092982	-0.092982	14.269094	12.955077	1	2010/3/31	1
600117	2014/12/24	5.12	5.21	5.01	5.2	16513571	84186866	3854340.11	3854340.11	0.005803	0.005803	14.351893	13.030252	1	2010/3/31	1
600117	2014/12/25	5.21	5.4	5.11	5.35	15962739	84104708	3965523	3965523	0.028846	0.028846	14.76589	13.406125	1	2010/3/31	1
600117	2014/12/26	5.33	5.38	5.22	5.33	17312655	91680583	3950698.61	3950698.61	-0.003738	-0.003738	14.71069	13.356009	1	2010/3/31	1
600117	2014/12/29	5.33	5.39	5.18	5.26	19017424	100717473	3898813.27	3898813.27	-0.013133	-0.013133	14.517491	13.180602	1	2010/3/31	1
600117	2014/12/30	5.27	5.28	5.01	5.03	15406628	78808457	3728332.84	3728332.84	-0.043726	-0.043726	13.882696	12.604264	1	2010/3/31	1
600117	2014/12/31	5.03	5.11	5.01	5.09	9670036	48979730	3772805.99	3772805.99	0.011928	0.011928	14.048295	12.754613	1	2010/3/31	1
600117	2015/1/5	5.09	5.33	5.07	5.29	19632266	102796431	3921049.84	3921049.84	0.039293	0.039293	14.600291	13.255777	1	2010/3/31	1
600117	2015/1/6	5.32	5.44	5.25	5.36	22232964	119013945	3972935.19	3972935.19	0.013233	0.013233	14.79349	13.431184	1	2010/3/31	1
600117	2015/1/7	5.28	5.44	5.27	5.43	16884599	90745426	4024820.54	4024820.54	0.01306	0.01306	14.986689	13.606591	1	2010/3/31	1
600117	2015/1/8	5.44	5.52	5.22	5.23	16388518	87794708	3876576.69	3876576.69	-0.036832	-0.036832	14.434693	13.105427	1	2010/3/31	1
600117	2015/1/9	5.23	5.49	5.09	5.16	20177237	106880316	3824691.34	3824691.34	-0.013384	-0.013384	14.241494	12.93002	1	2010/3/31	1
600117	2015/1/12	5.05	5.1	4.91	4.96	14310242	71380695	3676447.49	3676447.49	-0.03876	-0.03876	13.689498	12.428856	1	2010/3/31	1
600117	2015/1/13	4.91	4.99	4.79	4.88	11369744	55580012	3617149.95	3617149.95	-0.016129	-0.016129	13.4687	12.228391	1	2010/3/31	1
600117	2015/1/14	4.85	4.99	4.83	4.86	10684253	52323660	3602325.56	3602325.56	-0.004098	-0.004098	13.4135	12.178275	1	2010/3/31	1
600117	2015/1/15	4.86	4.98	4.79	4.94	8351323	40734336	3661623.1	3661623.1	0.016461	0.016461	13.634298	12.37874	1	2010/3/31	1
600117	2015/1/16	4.95	4.98	4.9	4.95	8287792	40967282	3669035.3	3669035.3	0.002024	0.002024	13.661898	12.403798	1	2010/3/31	1
600117	2015/1/19	4.82	4.82	4.46	4.46	15835952	72868024	3305837.86	3305837.86	-0.09899	-0.09899	12.309508	11.175947	1	2010/3/31	1
600117	2015/1/20	4.49	4.58	4.46	4.57	9073699	41172217	3387371.98	3387371.98	0.024664	0.024664	12.613106	11.451587	1	2010/3/31	1
600117	2015/1/21	4.6	4.75	4.56	4.75	10582267	49536327	3520791.45	3520791.45	0.039387	0.039387	13.109902	11.902634	1	2010/3/31	1
600117	2015/1/22	4.73	4.86	4.7	4.82	10961183	52729920	3572676.79	3572676.79	0.014737	0.014737	13.303101	12.078041	1	2010/3/31	1
600117	2015/1/23	4.83	4.85	4.72	4.74	9582610	45766412	3513379.25	3513379.25	-0.016598	-0.016598	13.082303	11.877576	1	2010/3/31	1
600117	2015/1/26	4.74	4.87	4.69	4.86	9547649	45803586	3602325.56	3602325.56	0.025316	0.025316	13.413501	12.178274	1	2010/3/31	1
600117	2015/1/27	4.87	5.12	4.85	5.03	20104569	100027990	3728332.84	3728332.84	0.034979	0.034979	13.882698	12.604263	1	2010/3/31	1
600117	2015/1/28	5	5.09	4.91	4.99	14060691	70580758	3698684.07	3698684.07	-0.007952	-0.007952	13.772299	12.50403	1	2010/3/31	1
600117	2015/1/29	4.98	5.1	4.92	5.05	11406048	57338609	3743157.22	3743157.22	0.012024	0.012024	13.937898	12.654379	1	2010/3/31	1
600117	2015/1/30	5.12	5.14	5.02	5.03	9915231	50192845	3728332.84	3728332.84	-0.00396	-0.00396	13.882698	12.604263	1	2010/3/31	1
600117	2015/2/2	4.96	4.96	4.81	4.85	7784542	38021297	3594913.37	3594913.37	-0.035785	-0.035785	13.385902	12.153216	1	2010/3/31	1
600117	2015/2/3	4.88	4.92	4.76	4.88	7296051	35371389	3617149.95	3617149.95	0.006186	0.006186	13.468701	12.228391	1	2010/3/31	1
600117	2015/2/4	4.9	5.05	4.85	4.99	13204036	65935706	3698684.07	3698684.07	0.022541	0.022541	13.772299	12.504031	1	2010/3/31	1
600117	2015/2/5	5	5.05	4.9	4.9	7535774	37385635	3631974.33	3631974.33	-0.018036	-0.018036	13.523901	12.278507	1	2010/3/31	1
600117	2015/2/6	4.9	4.92	4.71	4.74	6029662	28931285	3513379.25	3513379.25	-0.032653	-0.032653	13.082304	11.877576	1	2010/3/31	1
600117	2015/2/9	4.65	4.76	4.61	4.74	3931981	18447110	3513379.25	3513379.25	0	0	13.082304	11.877576	1	2010/3/31	1
600117	2015/2/10	4.73	4.8	4.66	4.76	4023493	19146230	3528203.64	3528203.64	0.004219	0.004219	13.137504	11.927692	1	2010/3/31	1
600117	2015/2/11	4.78	4.83	4.72	4.79	3719096	17821926	3550440.22	3550440.22	0.006303	0.006303	13.220303	12.002867	1	2010/3/31	1
600117	2015/2/12	4.79	4.86	4.78	4.84	4189544	20200829	3587501.18	3587501.18	0.010438	0.010438	13.358302	12.128158	1	2010/3/31	1
600117	2015/2/13	4.85	4.99	4.85	4.95	6714137	33201966	3669035.3	3669035.3	0.022727	0.022727	13.6619	12.403798	1	2010/3/31	1
600117	2015/2/16	4.94	4.98	4.91	4.96	6637587	32808003	3676447.49	3676447.49	0.00202	0.00202	13.6895	12.428856	1	2010/3/31	1
600117	2015/2/17	4.97	5.04	4.97	5.02	7192014	36047695	3720920.65	3720920.65	0.012097	0.012097	13.855099	12.579205	1	2010/3/31	1
600117	2015/2/25	5.03	5.1	5.01	5.07	8142578	41205773	3757981.61	3757981.61	0.00996	0.00996	13.993098	12.704496	1	2010/3/31	1
600117	2015/2/26	5.08	5.12	4.98	5.12	11527621	58457365	3795042.57	3795042.57	0.009862	0.009862	14.131097	12.829787	1	2010/3/31	1
600117	2015/2/27	5.11	5.28	5.09	5.24	13682566	71151817	3883988.88	3883988.88	0.023438	0.023438	14.462295	13.130485	1	2010/3/31	1
600117	2015/3/2	5.25	5.54	5.19	5.43	20281675	109472934	4024820.54	4024820.54	0.03626	0.03626	14.986691	13.60659	1	2010/3/31	1
600117	2015/3/3	5.44	5.44	5.31	5.33	17012432	91366594	3950698.61	3950698.61	-0.018416	-0.018416	14.710693	13.356008	1	2010/3/31	1
600117	2015/3/4	5.3	5.4	5.26	5.4	13307105	71098160	4002583.96	4002583.96	0.013133	0.013133	14.903892	13.531415	1	2010/3/31	1
600117	2015/3/5	5.4	5.4	5.31	5.36	8107005	43280797	3972935.19	3972935.19	-0.007407	-0.007407	14.793493	13.431182	1	2010/3/31	1
600117	2015/3/6	5.35	5.43	5.31	5.34	10194392	54704260	3958110.81	3958110.81	-0.003731	-0.003731	14.738293	13.381066	1	2010/3/31	1
600117	2015/3/9	5.35	5.41	5.26	5.41	10118222	53870088	4009996.15	4009996.15	0.013109	0.013109	14.931492	13.556473	1	2010/3/31	1
600117	2015/3/10	5.4	5.59	5.36	5.52	15166052	83213566	4091530.27	4091530.27	0.020333	0.020333	15.23509	13.832113	1	2010/3/31	1
600117	2015/3/11	5.5	5.57	5.42	5.44	9531327	52170847	4032232.73	4032232.73	-0.014493	-0.014493	15.014292	13.631648	1	2010/3/31	1
600117	2015/3/12	5.44	5.57	5.42	5.48	9881595	54278248	4061881.5	4061881.5	0.007353	0.007353	15.124691	13.731881	1	2010/3/31	1
600117	2015/3/13	5.48	5.56	5.42	5.5	9087141	49925219	4076705.89	4076705.89	0.00365	0.00365	15.179891	13.781997	1	2010/3/31	1
600117	2015/3/16	5.5	5.64	5.5	5.61	16108310	90110781	4158240	4158240	0.02	0.02	15.483489	14.057637	1	2010/3/31	1
600117	2015/3/17	5.62	5.91	5.62	5.74	22897410	131901888	4254598.51	4254598.51	0.023173	0.023173	15.842286	14.383393	1	2010/3/31	1
600117	2015/3/18	5.79	6.31	5.79	6.31	52482316	324139899	4677093.48	4677093.48	0.099303	0.099303	17.415475	15.811709	1	2010/3/31	1
600117	2015/3/19	6.34	6.45	6.01	6.15	48256588	298052320	4558498.4	4558498.4	-0.025357	-0.025357	16.973878	15.410778	1	2010/3/31	1
600117	2015/3/20	6.1	6.15	6.01	6.1	21385649	129967772	4521437.44	4521437.44	-0.00813	-0.00813	16.835879	15.285487	1	2010/3/31	1
600117	2015/3/23	6.13	6.3	6.1	6.19	30616295	190009823	4588147.17	4588147.17	0.014754	0.014754	17.084277	15.511011	1	2010/3/31	1
600117	2015/3/24	6.19	6.81	6.09	6.51	50440359	326572085	4825337.33	4825337.33	0.051696	0.051696	17.967471	16.312873	1	2010/3/31	1
600117	2015/3/25	6.5	6.5	6.22	6.31	25100853	158524200	4677093.48	4677093.48	-0.030722	-0.030722	17.415475	15.811709	1	2010/3/31	1
600117	2015/3/26	6.25	6.39	6.1	6.22	18654598	116257774	4610383.75	4610383.75	-0.014263	-0.014263	17.167077	15.586185	1	2010/3/31	1
600117	2015/3/27	6.2	6.29	6.16	6.26	12545650	78251479	4640032.52	4640032.52	0.006431	0.006431	17.277476	15.686418	1	2010/3/31	1
600117	2015/3/30	6.28	6.46	6.28	6.41	25449101	162521708	4751215.41	4751215.41	0.023962	0.023962	17.691473	16.062291	1	2010/3/31	1
600117	2015/3/31	6.45	6.55	6.27	6.3	24520431	156908676	4669681.29	4669681.29	-0.017161	-0.017161	17.387875	15.786651	1	2010/3/31	1
600117	2015/4/1	6.27	6.38	6.21	6.34	18879381	118742971	4699330.06	4699330.06	0.006349	0.006349	17.498274	15.886884	1	2010/3/31	1
600117	2015/4/2	6.32	6.51	6.32	6.5	27475617	176692667	4817925.14	4817925.14	0.025237	0.025237	17.939871	16.287815	1	2010/3/31	1
600117	2015/4/3	6.49	6.88	6.41	6.87	38760246	258659578	5092176.26	5092176.26	0.056923	0.056923	18.961064	17.214968	1	2010/3/31	1
600117	2015/4/7	7	7.08	6.77	6.95	37926205	261641944	5151473.8	5151473.8	0.011645	0.011645	19.181862	17.415433	1	2010/3/31	1
600117	2015/4/8	7.08	7.6	7.08	7.46	62545625	457701200	5529495.62	5529495.62	0.073381	0.073381	20.589452	18.6934	1	2010/3/31	1
600118	2014/1/2	18.56	18.95	18.48	18.79	10983945	205530045	22218970.85	22218970.85	0.014031	0.014031	306.18524	299.526706	1	2013/8/14	1
600118	2014/1/3	18.55	18.68	17.92	18.13	18791191	342371672	21438528.02	21438528.02	-0.035125	-0.035125	295.430463	289.005811	1	2013/8/14	1
600118	2014/1/6	17.9	17.94	17.25	17.39	14280511	249776744	20563486.06	20563486.06	-0.040816	-0.040816	283.372077	277.209655	1	2013/8/14	1
600118	2014/1/7	17.39	17.89	17.18	17.67	9547901	168364946	20894583.02	20894583.02	0.016101	0.016101	287.93471	281.673065	1	2013/8/14	1
600118	2014/1/8	17.71	18.25	17.52	18.21	17432315	314429030	21533127.15	21533127.15	0.03056	0.03056	296.734073	290.28107	1	2013/8/14	1
600118	2014/1/9	18.07	18.25	17.64	17.8	11508012	206333480	21048306.6	21048306.6	-0.022515	-0.022515	290.053075	283.745362	1	2013/8/14	1
600118	2014/1/10	17.6	18.16	17.45	17.59	9813196	174572460	20799983.88	20799983.88	-0.011798	-0.011798	286.631101	280.397804	1	2013/8/14	1
600118	2014/1/13	17.53	17.79	17.32	17.69	6743988	118400534	20918232.8	20918232.8	0.005685	0.005685	288.260613	281.991879	1	2013/8/14	1
600118	2014/1/14	17.7	17.9	17.41	17.85	7988225	141482312	21107431.06	21107431.06	0.009045	0.009045	290.867832	284.542399	1	2013/8/14	1
600118	2014/1/15	17.71	18.68	17.66	18.45	20325253	372781572	21816924.54	21816924.54	0.033613	0.033613	300.644902	294.106849	1	2013/8/14	1
600118	2014/1/16	18.42	18.83	18.35	18.48	16232047	301801204	21852399.21	21852399.21	0.001626	0.001626	301.133756	294.585072	1	2013/8/14	1
600118	2014/1/17	18.4	18.4	18	18.15	8786996	159806933	21462177.8	21462177.8	-0.017857	-0.017857	295.756367	289.324624	1	2013/8/14	1
600118	2014/1/20	18.2	18.59	18.01	18.34	9702119	178012879	21686850.74	21686850.74	0.010468	0.010468	298.852439	292.353367	1	2013/8/14	1
600118	2014/1/21	18.34	18.63	18.31	18.58	8508132	157553142	21970648.13	21970648.13	0.013086	0.013086	302.763267	296.179147	1	2013/8/14	1
600118	2014/1/22	18.55	18.98	18.5	18.92	14807619	278850471	22372694.43	22372694.43	0.018299	0.018299	308.303607	301.599002	1	2013/8/14	1
600118	2014/1/23	18.91	19.21	18.62	18.85	17169995	324461087	22289920.19	22289920.19	-0.0037	-0.0037	307.162949	300.483149	1	2013/8/14	1
600118	2014/1/24	18.81	19.15	18.73	19.01	15055380	285950674	22479118.46	22479118.46	0.008488	0.008488	309.770168	303.033669	1	2013/8/14	1
600118	2014/1/27	18.85	19.16	18.49	18.5	14204389	268351596	21876049	21876049	-0.026828	-0.026828	301.459658	294.903886	1	2013/8/14	1
600118	2014/1/28	18.47	18.7	18.13	18.28	9471534	173716570	21615901.39	21615901.39	-0.011892	-0.011892	297.874732	291.396921	1	2013/8/14	1
600118	2014/1/29	18.3	18.8	18.3	18.72	10702071	199700098	22136196.61	22136196.61	0.02407	0.02407	305.044583	298.410851	1	2013/8/14	1
600118	2014/1/30	18.66	19.3	18.47	19.07	19567163	371981073	22550067.8	22550067.8	0.018697	0.018697	310.747874	303.990114	1	2013/8/14	1
600118	2014/2/7	18.98	20.87	18.9	20.57	40086315	802718400	24323801.51	24323801.51	0.078658	0.078658	335.190549	327.90124	1	2013/8/14	1
600118	2014/2/10	20.5	21.35	20.5	21	35959819	752947960	24832271.84	24832271.84	0.020904	0.020904	342.197449	334.755763	1	2013/8/14	1
600118	2014/2/11	21.03	21.25	20.2	20.69	24568433	508703050	24465700.2	24465700.2	-0.014762	-0.014762	337.145963	329.81413	1	2013/8/14	1
600118	2014/2/12	20.69	20.93	20.43	20.63	17099862	353053226	24394750.86	24394750.86	-0.0029	-0.0029	336.168256	328.857685	1	2013/8/14	1
600118	2014/2/13	20.63	20.63	19.65	19.68	23524860	470555787	23271386.18	23271386.18	-0.046049	-0.046049	320.687895	313.713972	1	2013/8/14	1
600118	2014/2/14	19.63	20	19.44	19.84	14383325	284256041	23460584.44	23460584.44	0.00813	0.00813	323.295114	316.264492	1	2013/8/14	1
600118	2014/2/17	20.15	21.19	20.15	20.63	27213969	563709036	24394750.86	24394750.86	0.039819	0.039819	336.168256	328.857685	1	2013/8/14	1
600118	2014/2/18	20.65	20.95	20.23	20.66	16934861	348368176	24430225.53	24430225.53	0.001454	0.001454	336.657109	329.335908	1	2013/8/14	1
600118	2014/2/19	20.58	20.84	19.95	20.18	17785853	360965142	23862630.74	23862630.74	-0.023233	-0.023233	328.835453	321.684348	1	2013/8/14	1
600118	2014/2/20	20.16	20.25	19.45	19.59	17108971	337603234	23164962.15	23164962.15	-0.029237	-0.029237	319.221334	312.279305	1	2013/8/14	1
600118	2014/2/21	19.53	19.82	19.05	19.4	14340614	279493471	22940289.22	22940289.22	-0.009699	-0.009699	316.125262	309.250562	1	2013/8/14	1
600118	2014/2/24	19.2	19.57	19.08	19.55	10005306	194086309	23117662.59	23117662.59	0.007732	0.007732	318.56953	311.641675	1	2013/8/14	1
600118	2014/2/25	19.55	19.63	17.69	18.16	26958219	503685564	21474002.69	21474002.69	-0.0711	-0.0711	295.919318	289.484032	1	2013/8/14	1
600118	2014/2/26	18.13	18.39	17.58	18.26	12608561	227308130	21592251.61	21592251.61	0.005507	0.005507	297.54883	291.078107	1	2013/8/14	1
600118	2014/2/27	18.36	19.04	18.2	18.27	20394619	378571511	21604076.5	21604076.5	0.000548	0.000548	297.711781	291.237514	1	2013/8/14	1
600118	2014/2/28	18.35	18.59	17.88	18.42	10872808	198428622	21781449.87	21781449.87	0.00821	0.00821	300.156048	293.628627	1	2013/8/14	1
600118	2014/3/3	18.7	19.2	18.7	18.97	17403278	329846888	22431818.89	22431818.89	0.029859	0.029859	309.118362	302.39604	1	2013/8/14	1
600118	2014/3/4	18.98	19.5	18.91	19.17	19463604	373839379	22668316.72	22668316.72	0.010543	0.010543	312.377385	305.58419	1	2013/8/14	1
600118	2014/3/5	19.27	19.37	18.69	18.83	12972321	245873708	22266270.41	22266270.41	-0.017736	-0.017736	306.837045	300.164335	1	2013/8/14	1
600118	2014/3/6	18.8	18.94	18.45	18.69	8650465	161397626	22100721.93	22100721.93	-0.007435	-0.007435	304.555729	297.93263	1	2013/8/14	1
600118	2014/3/7	18.72	18.87	18.45	18.47	8480438	158164264	21840574.32	21840574.32	-0.011771	-0.011771	300.970803	294.425665	1	2013/8/14	1
600118	2014/3/10	18.35	18.35	17.6	17.69	10860734	193983535	20918232.8	20918232.8	-0.042231	-0.042231	288.260612	281.991879	1	2013/8/14	1
600118	2014/3/11	17.71	17.97	17.5	17.74	8374366	148366418	20977357.25	20977357.25	0.002826	0.002826	289.075368	282.788917	1	2013/8/14	1
600118	2014/3/12	17.96	18	17.38	17.59	8797315	155618132	20799983.88	20799983.88	-0.008455	-0.008455	286.631101	280.397804	1	2013/8/14	1
600118	2014/3/13	17.65	18.24	17.58	18.17	13740395	247078590	21485827.58	21485827.58	0.032973	0.032973	296.082269	289.643439	1	2013/8/14	1
600118	2014/3/14	18.08	18.08	17.6	17.77	9530511	169360225	21012831.93	21012831.93	-0.022014	-0.022014	289.564222	283.267139	1	2013/8/14	1
600118	2014/3/17	17.87	18.25	17.67	18.16	11408171	205802805	21474002.69	21474002.69	0.021947	0.021947	295.919317	289.484032	1	2013/8/14	1
600118	2014/3/18	18.2	18.53	18.01	18.22	13641952	249534193	21544952.04	21544952.04	0.003304	0.003304	296.897024	290.440477	1	2013/8/14	1
600118	2014/3/19	18.1	18.13	17.69	18	8469701	151772620	21284804.43	21284804.43	-0.012075	-0.012075	293.312098	286.933512	1	2013/8/14	1
600118	2014/3/20	17.9	18.01	17.01	17.01	14315815	251261705	20114140.19	20114140.19	-0.055	-0.055	277.179933	271.152169	1	2013/8/14	1
600118	2014/3/21	17.01	17.44	16.91	17.33	10027600	172605012	20492536.71	20492536.71	0.018812	0.018812	282.39437	276.253209	1	2013/8/14	1
600118	2014/3/24	17.5	17.68	17.28	17.3	8851123	154171538	20457062.04	20457062.04	-0.001731	-0.001731	281.905517	275.774986	1	2013/8/14	1
600118	2014/3/25	17.35	17.56	17.2	17.4	6728435	116798806	20575310.95	20575310.95	0.00578	0.00578	283.535029	277.369061	1	2013/8/14	1
600118	2014/3/26	17.46	17.52	17.15	17.22	7611562	131559497	20362462.9	20362462.9	-0.010345	-0.010345	280.601908	274.499726	1	2013/8/14	1
600118	2014/3/27	17.2	17.29	16.86	16.88	9174507	156256108	19960416.6	19960416.6	-0.019744	-0.019744	275.061568	269.079871	1	2013/8/14	1
600118	2014/3/28	16.85	16.9	16.16	16.2	15477985	254035434	19156323.99	19156323.99	-0.040284	-0.040284	263.980889	258.240161	1	2013/8/14	1
600118	2014/3/31	16.27	16.57	16.1	16.42	8328082	135918351	19416471.6	19416471.6	0.01358	0.01358	267.565815	261.747126	1	2013/8/14	1
600118	2014/4/1	16.5	16.56	16.2	16.48	8606475	141293097	19487420.94	19487420.94	0.003654	0.003654	268.543522	262.703571	1	2013/8/14	1
600118	2014/4/2	16.5	16.57	16.22	16.31	6602925	107676879	19286397.79	19286397.79	-0.010316	-0.010316	265.773352	259.993643	1	2013/8/14	1
600118	2014/4/3	16.36	16.65	16.25	16.45	11055180	182015225	19451946.27	19451946.27	0.008584	0.008584	268.054668	262.225348	1	2013/8/14	1
600118	2014/4/4	16.46	16.77	16.38	16.76	9868777	164238017	19818517.9	19818517.9	0.018845	0.018845	273.106154	267.166981	1	2013/8/14	1
600118	2014/4/8	16.76	17.55	16.68	17.41	20057303	345610138	20587135.84	20587135.84	0.038783	0.038783	283.69798	277.528469	1	2013/8/14	1
600118	2014/4/9	17.42	17.5	17.08	17.25	17246839	297417370	20397937.58	20397937.58	-0.00919	-0.00919	281.090761	274.977949	1	2013/8/14	1
600118	2014/4/10	17.26	17.43	17.13	17.32	10541964	182265661	20480711.82	20480711.82	0.004058	0.004058	282.231419	276.093802	1	2013/8/14	1
600118	2014/4/11	17.25	17.25	17.08	17.19	7194057	123451812	20326988.23	20326988.23	-0.007506	-0.007506	280.113054	274.021504	1	2013/8/14	1
600118	2014/4/14	17.21	17.44	17.17	17.33	7375652	127778308	20492536.71	20492536.71	0.008144	0.008144	282.39437	276.253209	1	2013/8/14	1
600118	2014/4/15	17.8	17.99	17.32	17.35	14207139	249758912	20516186.49	20516186.49	0.001154	0.001154	282.720272	276.572024	1	2013/8/14	1
600118	2014/4/16	17.36	17.47	17.12	17.39	7227795	125005475	20563486.06	20563486.06	0.002305	0.002305	283.372077	277.209654	1	2013/8/14	1
600118	2014/4/17	17.41	17.44	17.2	17.24	4552797	78643562	20386112.69	20386112.69	-0.008626	-0.008626	280.92781	274.818541	1	2013/8/14	1
600118	2014/4/18	17.17	17.3	17.03	17.24	6519058	111650937	20386112.69	20386112.69	0	0	280.92781	274.818541	1	2013/8/14	1
600118	2014/4/21	17.02	17.24	16.58	16.6	8678141	146830075	19629319.64	19629319.64	-0.037123	-0.037123	270.498935	264.616461	1	2013/8/14	1
600118	2014/4/22	16.6	16.78	16.28	16.5	8819573	145101154	19511070.73	19511070.73	-0.006024	-0.006024	268.869423	263.022386	1	2013/8/14	1
600118	2014/4/23	16.5	17.15	16.41	17.12	11677083	196039519	20244213.99	20244213.99	0.037576	0.037576	278.972395	272.905651	1	2013/8/14	1
600118	2014/4/24	17.19	17.3	16.84	16.86	10073212	172053300	19936766.82	19936766.82	-0.015187	-0.015187	274.735665	268.761056	1	2013/8/14	1
600118	2014/4/25	16.9	16.95	16.53	16.55	5195321	86659006	19570195.18	19570195.18	-0.018387	-0.018387	269.684179	263.819423	1	2013/8/14	1
600118	2014/4/28	16.5	16.54	15.78	15.93	8023580	129055388	18837051.92	18837051.92	-0.037462	-0.037462	259.581207	253.936158	1	2013/8/14	1
600118	2014/4/29	15.93	16.23	15.9	16.16	4619794	74270663	19109024.42	19109024.42	0.014438	0.014438	263.329084	257.602531	1	2013/8/14	1
600118	2014/4/30	16.15	16.3	16.09	16.17	4291968	69453538	19120849.31	19120849.31	0.000619	0.000619	263.492035	257.761939	1	2013/8/14	1
600118	2014/5/5	16.17	16.41	16.13	16.38	4113942	67051175	19369172.03	19369172.03	0.012987	0.012987	266.914009	261.109497	1	2013/8/14	1
600118	2014/5/6	16.38	16.73	16.38	16.52	6654202	110369498	19534720.51	19534720.51	0.008547	0.008547	269.195325	263.341202	1	2013/8/14	1
600118	2014/5/7	16.41	16.52	16.26	16.3	4105939	67347797	19274572.9	19274572.9	-0.013317	-0.013317	265.610399	259.834237	1	2013/8/14	1
600118	2014/5/8	16.22	16.58	16.16	16.36	3852298	63181953	19345522.25	19345522.25	0.003681	0.003681	266.588106	260.790682	1	2013/8/14	1
600118	2014/5/9	16.47	16.48	16.1	16.29	4770793	77479701	19262748.01	19262748.01	-0.004279	-0.004279	265.447448	259.674829	1	2013/8/14	1
600118	2014/5/12	16.44	16.72	16.37	16.71	10680591	176961453	19759393.45	19759393.45	0.025783	0.025783	272.291397	266.369944	1	2013/8/14	1
600118	2014/5/13	16.71	16.78	16.56	16.77	8208488	136992362	19830342.79	19830342.79	0.003591	0.003591	273.269104	267.326389	1	2013/8/14	1
600118	2014/5/14	16.73	16.8	16.57	16.6	5149441	85739772	19629319.64	19629319.64	-0.010137	-0.010137	270.498934	264.616461	1	2013/8/14	1
600118	2014/5/15	16.69	17.05	16.42	16.47	12114910	203240131	19475596.05	19475596.05	-0.007831	-0.007831	268.380569	262.544163	1	2013/8/14	1
600118	2014/5/16	16.32	16.63	16.23	16.55	6865577	112842164	19570195.18	19570195.18	0.004857	0.004857	269.684178	263.819423	1	2013/8/14	1
600118	2014/5/19	16.95	16.99	16.41	16.51	8340154	138721104	19522895.62	19522895.62	-0.002417	-0.002417	269.032373	263.181793	1	2013/8/14	1
600118	2014/5/20	16.58	16.92	16.28	16.91	15610343	259950942	19995891.27	19995891.27	0.024228	0.024228	275.55042	269.558093	1	2013/8/14	1
600118	2014/5/21	16.91	17.05	16.72	16.92	11555902	195382866	20007716.16	20007716.16	0.000591	0.000591	275.713371	269.717501	1	2013/8/14	1
600118	2014/5/22	16.99	17.35	16.9	16.92	15732823	269643874	20007716.16	20007716.16	0	0	275.713371	269.717501	1	2013/8/14	1
600118	2014/5/23	16.87	17.02	16.74	16.88	9025151	152003261	19960416.6	19960416.6	-0.002364	-0.002364	275.061566	269.079871	1	2013/8/14	1
600118	2014/5/26	17.01	17.08	16.73	16.94	12887725	217675852	20031365.95	20031365.95	0.003555	0.003555	276.039273	270.036316	1	2013/8/14	1
600118	2014/5/27	16.9	16.96	16.7	16.71	6627153	111403350	19759393.45	19759393.45	-0.013577	-0.013577	272.291396	266.369943	1	2013/8/14	1
600118	2014/5/28	16.7	16.96	16.6	16.95	12610728	211528286	20043190.84	20043190.84	0.014363	0.014363	276.202224	270.195723	1	2013/8/14	1
600118	2014/5/29	16.98	17.07	16.6	16.62	11085237	186248288	19652969.42	19652969.42	-0.019469	-0.019469	270.824836	264.935275	1	2013/8/14	1
600118	2014/5/30	16.75	17.76	16.67	17.64	35194242	610259330	20859108.34	20859108.34	0.061372	0.061372	287.445855	281.194841	1	2013/8/14	1
600118	2014/6/3	17.63	17.8	17.4	17.56	21490913	377652330	20764509.21	20764509.21	-0.004535	-0.004535	286.142246	279.919581	1	2013/8/14	1
600118	2014/6/4	17.46	17.5	17	17.27	14747236	254064164	20421587.36	20421587.36	-0.016515	-0.016515	281.416662	275.296763	1	2013/8/14	1
600118	2014/6/5	17.2	17.46	17.01	17.45	11321151	195992669	20634435.41	20634435.41	0.010423	0.010423	284.349783	278.166098	1	2013/8/14	1
600118	2014/6/6	17.45	17.46	17.08	17.17	9403408	162142193	20303338.45	20303338.45	-0.016046	-0.016046	279.78715	273.702688	1	2013/8/14	1
600118	2014/6/9	17.18	17.38	17.08	17.17	7239970	124742482	20303338.45	20303338.45	0	0	279.78715	273.702688	1	2013/8/14	1
600118	2014/6/10	17.17	17.45	16.99	17.41	12874323	222169708	20587135.84	20587135.84	0.013978	0.013978	283.697978	277.528468	1	2013/8/14	1
600118	2014/6/11	17.3	17.54	17.27	17.34	9940263	172739943	20504361.6	20504361.6	-0.004021	-0.004021	282.55732	276.412615	1	2013/8/14	1
600118	2014/6/12	17.37	17.62	17.32	17.38	13481981	235545622	20551661.17	20551661.17	0.002307	0.002307	283.209125	277.050245	1	2013/8/14	1
600118	2014/6/13	17.42	17.58	17.34	17.47	12591854	219862005	20658085.19	20658085.19	0.005178	0.005178	284.675685	278.484913	1	2013/8/14	1
600118	2014/6/16	17.55	17.86	17.43	17.73	19000323	335944420	20965532.36	20965532.36	0.014883	0.014883	288.912415	282.629508	1	2013/8/14	1
600118	2014/6/17	17.72	17.72	17.35	17.37	9843726	172178193	20539836.27	20539836.27	-0.020305	-0.020305	283.046173	276.890838	1	2013/8/14	1
600118	2014/6/18	17.5	17.77	17.3	17.38	11186120	196323978	20551661.17	20551661.17	0.000576	0.000576	283.209124	277.050245	1	2013/8/14	1
600118	2014/6/19	17.3	17.42	16.69	16.79	10283680	175740712	19853992.58	19853992.58	-0.033947	-0.033947	273.595005	267.645202	1	2013/8/14	1
600118	2014/6/20	16.8	16.84	16.62	16.81	4995766	83642046	19877642.36	19877642.36	0.005955	0.001191	275.224263	267.963967	1	2013/8/14	1
600118	2014/6/23	16.88	17.02	16.7	16.75	7756374	130863303	19806693.01	19806693.01	-0.003569	-0.003569	274.241904	267.007522	1	2013/8/14	1
600118	2014/6/24	16.8	17.17	16.65	17.1	10054991	170602850	20220564.21	20220564.21	0.020896	0.020896	279.972332	272.586784	1	2013/8/14	1
600118	2014/6/25	17.02	17.27	16.9	17.02	10719689	183447975	20125965.08	20125965.08	-0.004678	-0.004678	278.66252	271.311524	1	2013/8/14	1
600118	2014/6/26	17.06	17.23	17	17.1	8430399	144123343	20220564.21	20220564.21	0.0047	0.0047	279.972332	272.586784	1	2013/8/14	1
600118	2014/6/27	17.2	17.41	17.05	17.24	11775641	203032743	20386112.69	20386112.69	0.008187	0.008187	282.264503	274.818489	1	2013/8/14	1
600118	2014/6/30	17.41	18.77	17.41	18.48	46184108	841459928	21852399.21	21852399.21	0.071926	0.071926	302.56659	294.585016	1	2013/8/14	1
600118	2014/7/1	18.6	18.64	18.07	18.16	26181986	477542530	21474002.69	21474002.69	-0.017316	-0.017316	297.327342	289.483977	1	2013/8/14	1
600118	2014/7/2	18.26	18.98	18.17	18.54	33196577	619363481	21923348.56	21923348.56	0.020925	0.020925	303.548949	295.541461	1	2013/8/14	1
600118	2014/7/3	18.46	18.54	18.22	18.35	13938243	255572704	21698675.63	21698675.63	-0.010248	-0.010248	300.438145	292.512719	1	2013/8/14	1
600118	2014/7/4	18.36	18.39	18.1	18.13	11501302	209064737	21438528.02	21438528.02	-0.011989	-0.011989	296.836162	289.005755	1	2013/8/14	1
600118	2014/7/7	18.2	19.08	18.2	18.82	38214666	716507334	22254445.52	22254445.52	0.038058	0.038058	308.133291	300.004871	1	2013/8/14	1
600118	2014/7/8	18.8	19.7	18.71	19.17	46583302	894466295	22668316.72	22668316.72	0.018597	0.018597	313.863719	305.584133	1	2013/8/14	1
600118	2014/7/9	18.9	20.58	18.73	19.55	67066863	1328731868	23117662.59	23117662.59	0.019823	0.019823	320.085326	311.641617	1	2013/8/14	1
600118	2014/7/10	19.35	19.94	19.03	19.15	37204721	720433578	22644666.94	22644666.94	-0.02046	-0.02046	313.536266	305.265318	1	2013/8/14	1
600118	2014/7/11	19.1	19.91	18.8	19.63	33772533	653263872	23212261.72	23212261.72	0.025065	0.025065	321.395138	312.916877	1	2013/8/14	1
600118	2014/7/14	19.7	20	19.21	19.39	27804742	543011920	22928464.33	22928464.33	-0.012226	-0.012226	317.465702	309.091098	1	2013/8/14	1
600118	2014/7/15	19.39	19.96	19.09	19.39	26646543	520347792	22928464.33	22928464.33	0	0	317.465702	309.091098	1	2013/8/14	1
600118	2014/7/16	19.38	19.47	18.22	18.32	32408368	603820087	21663200.95	21663200.95	-0.055183	-0.055183	299.946965	292.034498	1	2013/8/14	1
600118	2014/7/17	18.28	18.46	18.03	18.35	14119378	257816208	21698675.63	21698675.63	0.001638	0.001638	300.438145	292.51272	1	2013/8/14	1
600118	2014/7/18	18.7	18.85	18.2	18.35	16062571	297292779	21698675.63	21698675.63	0	0	300.438145	292.51272	1	2013/8/14	1
600118	2014/7/21	18.35	18.65	17.85	18.59	24863162	454480731	21982473.02	21982473.02	0.013079	0.013079	304.367581	296.338499	1	2013/8/14	1
600118	2014/7/22	18.46	18.64	18.2	18.43	16832775	310142317	21793274.76	21793274.76	-0.008607	-0.008607	301.747957	293.787979	1	2013/8/14	1
600118	2014/7/23	18.4	18.95	18.4	18.59	24302171	454253324	21982473.02	21982473.02	0.008681	0.008681	304.367581	296.338499	1	2013/8/14	1
600118	2014/7/24	18.87	18.93	17.82	18.33	19967069	364562654	21675025.84	21675025.84	-0.013986	-0.013986	300.110692	292.193905	1	2013/8/14	1
600118	2014/7/25	18.36	18.43	18.15	18.35	12194014	223064535	21698675.63	21698675.63	0.001091	0.001091	300.438145	292.51272	1	2013/8/14	1
600118	2014/7/28	18.55	19.15	18.41	19.09	33620595	634179402	22573717.59	22573717.59	0.040327	0.040327	312.553907	304.308873	1	2013/8/14	1
600118	2014/7/29	19.61	19.8	19.17	19.36	32251336	626181963	22892989.65	22892989.65	0.014144	0.014144	316.974523	308.612875	1	2013/8/14	1
600118	2014/7/30	19.25	20.43	19.03	19.86	49267837	975877855	23484234.22	23484234.22	0.025826	0.025826	325.160848	316.583249	1	2013/8/14	1
600118	2014/7/31	19.64	20.11	19.42	19.72	28206003	556357855	23318685.74	23318685.74	-0.007049	-0.007049	322.868677	314.351544	1	2013/8/14	1
600118	2014/8/1	19.6	19.85	19.02	19.08	25290013	491055220	22561892.7	22561892.7	-0.032454	-0.032454	312.39018	304.149465	1	2013/8/14	1
600118	2014/8/4	19.08	19.47	19.03	19.32	17649554	340477172	22845690.09	22845690.09	0.012579	0.012579	316.319616	307.975244	1	2013/8/14	1
600118	2014/8/5	19.64	19.7	19.18	19.47	20435191	397644551	23023063.46	23023063.46	0.007764	0.007764	318.775514	310.366356	1	2013/8/14	1
600118	2014/8/6	19.34	20.13	19.23	19.89	41851188	829041348	23519708.9	23519708.9	0.021572	0.021572	325.652027	317.06147	1	2013/8/14	1
600118	2014/8/7	20.08	20.13	19.46	19.5	27114444	535963760	23058538.13	23058538.13	-0.019608	-0.019608	319.266693	310.844578	1	2013/8/14	1
600118	2014/8/8	19.6	20.04	19.55	19.78	28167254	558865884	23389635.09	23389635.09	0.014359	0.014359	323.851035	315.307987	1	2013/8/14	1
600118	2014/8/11	20.38	20.51	19.86	20.13	29732549	598253200	23803506.29	23803506.29	0.017695	0.017695	329.581463	320.887249	1	2013/8/14	1
600118	2014/8/12	20.53	20.79	20.13	20.41	44950824	918200545	24134603.25	24134603.25	0.01391	0.01391	334.165805	325.350658	1	2013/8/14	1
600118	2014/8/13	20.24	20.35	19.71	19.93	30431195	606939412	23567008.46	23567008.46	-0.023518	-0.023518	326.306933	317.699099	1	2013/8/14	1
600118	2014/8/14	19.84	20	19.54	19.61	19344727	382287766	23188611.94	23188611.94	-0.016056	-0.016056	321.067685	312.59806	1	2013/8/14	1
600118	2014/8/15	19.79	20.14	19.7	19.95	17981340	358318808	23590658.24	23590658.24	0.017338	0.017338	326.634386	318.017914	1	2013/8/14	1
600118	2014/8/18	20.01	20.15	19.82	20.03	18304756	365890719	23685257.37	23685257.37	0.00401	0.00401	327.944198	319.293174	1	2013/8/14	1
600118	2014/8/19	20.03	20.38	19.77	20.11	28114759	563199597	23779856.5	23779856.5	0.003994	0.003994	329.25401	320.568434	1	2013/8/14	1
600118	2014/8/20	20.07	20.07	19.76	19.78	21185460	421313794	23389635.09	23389635.09	-0.01641	-0.01641	323.851035	315.307987	1	2013/8/14	1
600118	2014/8/21	19.78	20.07	19.64	19.85	19439980	385612355	23472409.33	23472409.33	0.003539	0.003539	324.997121	316.423839	1	2013/8/14	1
600118	2014/8/22	19.81	19.81	19.53	19.6	18382150	361160208	23176787.05	23176787.05	-0.012594	-0.012594	320.903958	312.438652	1	2013/8/14	1
600118	2014/8/25	19.66	19.72	19.36	19.41	13753895	268143618	22952114.11	22952114.11	-0.009694	-0.009694	317.793154	309.40991	1	2013/8/14	1
600118	2014/8/26	19.4	19.55	18.97	19.06	15673711	301438708	22538242.91	22538242.91	-0.018032	-0.018032	312.062726	303.830648	1	2013/8/14	1
600118	2014/8/27	19.14	19.66	19.08	19.51	20592701	401724804	23070363.02	23070363.02	0.02361	0.02361	319.430419	311.003984	1	2013/8/14	1
600118	2014/8/28	19.52	19.52	18.96	19.06	13059339	250840282	22538242.91	22538242.91	-0.023065	-0.023065	312.062726	303.830648	1	2013/8/14	1
600118	2014/8/29	19.26	19.58	19.09	19.56	11425893	221341842	23129487.48	23129487.48	0.026233	0.026233	320.249051	311.801022	1	2013/8/14	1
600118	2014/9/1	20.02	20.37	19.88	19.94	30842292	618682232	23578833.35	23578833.35	0.019427	0.019427	326.470658	317.858506	1	2013/8/14	1
600118	2014/9/2	20.02	21.93	19.91	21.93	76515971	1613926034	25931986.73	25931986.73	0.099799	0.099799	359.052233	349.580594	1	2013/8/14	1
600118	2014/9/3	21.95	23.4	21.78	22.55	115582363	2599771352	26665129.99	26665129.99	0.028272	0.028272	369.203277	359.463857	1	2013/8/14	1
600118	2014/9/4	22.35	23.67	22.3	22.72	84053221	1927366514	26866153.15	26866153.15	0.007539	0.007539	371.986628	362.173784	1	2013/8/14	1
600118	2014/9/5	22.55	22.98	22.12	22.77	51381324	1162540034	26925277.6	26925277.6	0.002201	0.002201	372.805261	362.970821	1	2013/8/14	1
600118	2014/9/9	22.75	24.15	22.65	23.33	64564726	1515264088	27587471.52	27587471.52	0.024594	0.024594	381.973945	371.89764	1	2013/8/14	1
600118	2014/9/10	23.18	23.76	22.8	23.15	43952332	1023140758	27374623.48	27374623.48	-0.007715	-0.007715	379.026868	369.028305	1	2013/8/14	1
600118	2014/9/11	23.16	24.48	23.16	23.62	53691530	1272325117	27930393.37	27930393.37	0.020302	0.020302	386.722014	376.520456	1	2013/8/14	1
600118	2014/9/12	23.82	24.6	23.63	24.57	61598976	1487833556	29053758.05	29053758.05	0.04022	0.04022	402.276032	391.664166	1	2013/8/14	1
600118	2014/9/15	24.82	25.17	24.3	24.35	53067124	1306249198	28793610.44	28793610.44	-0.008954	-0.008954	398.674049	388.157202	1	2013/8/14	1
600118	2014/9/16	24.14	24.3	22.91	23.05	58747387	1385542430	27256374.56	27256374.56	-0.053388	-0.053388	377.389603	367.43423	1	2013/8/14	1
600118	2014/9/17	23.04	23.31	22.51	22.94	38047462	872827108	27126300.76	27126300.76	-0.004772	-0.004772	375.588611	365.680748	1	2013/8/14	1
600118	2014/9/18	23.03	23.19	22.71	22.88	23785204	545052220	27055351.41	27055351.41	-0.002616	-0.002616	374.606252	364.724303	1	2013/8/14	1
600118	2014/9/19	22.88	23.87	22.78	23.65	35556029	829455540	27965868.04	27965868.04	0.033654	0.033654	387.213193	376.998679	1	2013/8/14	1
600118	2014/9/22	23.5	23.54	22.84	23.02	21114339	487210393	27220899.89	27220899.89	-0.026638	-0.026638	376.898423	366.956008	1	2013/8/14	1
600118	2014/9/23	22.96	23.86	22.95	23.55	32138255	757449295	27847619.13	27847619.13	0.023023	0.023023	385.575928	375.404604	1	2013/8/14	1
600118	2014/9/24	23.35	24.48	23.33	24.3	44855258	1083777449	28734485.98	28734485.98	0.031847	0.031847	397.855416	387.360165	1	2013/8/14	1
600118	2014/9/25	24.25	25.35	24	24.66	52488311	1297383782	29160182.07	29160182.07	0.014815	0.014815	403.74957	393.098834	1	2013/8/14	1
600118	2014/9/26	24.69	24.7	23.89	24.13	28400354	687051509	28533462.83	28533462.83	-0.021492	-0.021492	395.072065	384.650238	1	2013/8/14	1
600118	2014/9/29	24.35	24.65	23.8	24.34	28935790	700845642	28781785.55	28781785.55	0.008703	0.008703	398.510322	387.997795	1	2013/8/14	1
600118	2014/9/30	24.33	24.33	23.9	23.99	21093638	506514801	28367914.35	28367914.35	-0.01438	-0.01438	392.779894	382.418533	1	2013/8/14	1
600118	2014/10/8	24.03	24.87	23.85	24.28	32856907	801715323	28710836.2	28710836.2	0.012088	0.012088	397.527963	387.04135	1	2013/8/14	1
600118	2014/10/9	24.18	24.32	23.48	23.7	33075086	788882844	28024992.5	28024992.5	-0.023888	-0.023888	388.031826	377.795716	1	2013/8/14	1
600118	2014/10/10	23.5	24.39	23.35	24.11	38899987	931297349	28509813.04	28509813.04	0.0173	0.0173	394.744613	384.331422	1	2013/8/14	1
600118	2014/10/13	24	24.11	23.32	23.91	25189848	598509969	28273315.22	28273315.22	-0.008295	-0.008295	391.470083	381.143273	1	2013/8/14	1
600118	2014/10/14	23.75	24.68	23.71	24.01	37270532	903419097	28391564.13	28391564.13	0.004182	0.004182	393.107348	382.737348	1	2013/8/14	1
600118	2014/10/15	23.83	23.95	23.18	23.51	28138986	659959478	27800319.56	27800319.56	-0.020825	-0.020825	384.921023	374.766974	1	2013/8/14	1
600118	2014/10/16	23.35	23.81	22.95	23.01	26478354	618181864	27209075	27209075	-0.021268	-0.021268	376.734698	366.7966	1	2013/8/14	1
600118	2014/10/17	22.89	23.19	22.18	22.6	21760651	492728221	26724254.45	26724254.45	-0.017818	-0.017818	370.021911	360.260894	1	2013/8/14	1
600118	2014/10/20	22.59	22.96	22.57	22.82	12188738	277714420	26984402.06	26984402.06	0.009735	0.009735	373.623894	363.767858	1	2013/8/14	1
600118	2014/10/21	22.8	22.83	22.18	22.22	15724391	352646765	26274908.58	26274908.58	-0.026293	-0.026293	363.800303	354.203409	1	2013/8/14	1
600118	2014/10/22	22.23	22.97	22.23	22.48	20820985	472052896	26582355.75	26582355.75	0.011701	0.011701	368.057192	358.348003	1	2013/8/14	1
600118	2014/10/23	22.5	22.94	22.5	22.76	17759085	403854786	26913452.71	26913452.71	0.012456	0.012456	372.641534	362.811412	1	2013/8/14	1
600118	2014/10/24	22.89	22.9	22.34	22.4	12613466	284239629	26487756.62	26487756.62	-0.015817	-0.015817	366.74738	357.072743	1	2013/8/14	1
600118	2014/10/27	22.22	22.73	22.07	22.58	11818182	265640414	26700604.67	26700604.67	0.008036	0.008036	369.694457	359.942078	1	2013/8/14	1
600118	2014/10/28	22.65	23.75	22.62	23.62	35497789	829377387	27930393.37	27930393.37	0.046058	0.046058	386.722014	376.520455	1	2013/8/14	1
600118	2014/10/29	23.95	23.96	23.42	23.67	30474988	722165681	27989517.83	27989517.83	0.002117	0.002117	387.540647	377.317492	1	2013/8/14	1
600118	2014/10/30	23.5	23.58	22.9	23.29	30637046	711508784	27540171.95	27540171.95	-0.016054	-0.016054	381.31904	371.260008	1	2013/8/14	1
600118	2014/10/31	23.28	23.44	22.63	23.03	23371687	537160588	27232724.78	27232724.78	-0.011164	-0.011164	377.062151	367.115414	1	2013/8/14	1
600118	2014/11/3	23.02	23.25	22.8	23.05	16248892	373618740	27256374.56	27256374.56	0.000868	0.000868	377.389604	367.434229	1	2013/8/14	1
600118	2014/11/4	23.06	23.09	22.54	22.81	17018505	386796398	26972577.17	26972577.17	-0.010412	-0.010412	373.460168	363.60845	1	2013/8/14	1
600118	2014/11/5	22.97	23.28	22.61	22.82	16397963	377145192	26984402.06	26984402.06	0.000438	0.000438	373.623895	363.767857	1	2013/8/14	1
600118	2014/11/6	22.8	22.8	22.42	22.66	14736378	332818612	26795203.8	26795203.8	-0.007011	-0.007011	371.004271	361.217337	1	2013/8/14	1
600118	2014/11/7	22.7	22.93	22.4	22.5	12657341	286731620	26606005.54	26606005.54	-0.007061	-0.007061	368.384647	358.666817	1	2013/8/14	1
600118	2014/11/10	22.52	23.01	22.35	22.99	16040251	363453449	27185425.21	27185425.21	0.021778	0.021778	376.407246	366.477783	1	2013/8/14	1
600118	2014/11/11	23.4	23.64	22.6	22.74	31142165	720366780	26889802.93	26889802.93	-0.010874	-0.010874	372.314083	362.492596	1	2013/8/14	1
600118	2014/11/12	22.5	22.95	22.41	22.81	14769951	335086500	26972577.17	26972577.17	0.003078	0.003078	373.460169	363.608448	1	2013/8/14	1
600118	2014/11/13	22.71	22.71	21.22	21.25	36714383	796034683	25127894.12	25127894.12	-0.068391	-0.068391	347.918833	338.740882	1	2013/8/14	1
600118	2014/11/14	21.1	21.55	20.66	21.21	17881249	377766872	25080594.55	25080594.55	-0.001882	-0.001882	347.263927	338.103252	1	2013/8/14	1
600118	2014/11/17	21.27	21.62	20.9	21.22	16055745	342406591	25092419.44	25092419.44	0.000471	0.000471	347.427654	338.262659	1	2013/8/14	1
600118	2014/11/18	21.24	21.41	20.89	21.08	12511933	264083372	24926870.97	24926870.97	-0.006598	-0.006598	345.135483	336.030954	1	2013/8/14	1
600118	2014/11/19	21.07	21.3	20.81	21.19	13408027	282371765	25056944.77	25056944.77	0.005218	0.005218	346.936475	337.784436	1	2013/8/14	1
600118	2014/11/20	21.1	21.15	20.81	20.84	10619240	222238414	24643073.57	24643073.57	-0.016517	-0.016517	341.206047	332.205174	1	2013/8/14	1
600118	2014/11/21	20.9	21.07	20.81	21.03	10279020	215461604	24867746.51	24867746.51	0.009117	0.009117	344.316851	335.233916	1	2013/8/14	1
600118	2014/11/24	21.2	22	21.06	21.72	27483080	592249135	25683664.01	25683664.01	0.03281	0.03281	355.61398	346.233032	1	2013/8/14	1
600118	2014/11/25	21.74	22.34	21.7	21.92	23833523	525311643	25920161.84	25920161.84	0.009208	0.009208	358.88851	349.421181	1	2013/8/14	1
600118	2014/11/26	21.9	22.2	21.56	21.94	20966590	458689853	25943811.62	25943811.62	0.000912	0.000912	359.215963	349.739996	1	2013/8/14	1
600118	2014/11/27	21.94	22.29	21.75	21.95	23290661	513090448	25955636.51	25955636.51	0.000456	0.000456	359.37969	349.899403	1	2013/8/14	1
600118	2014/11/28	22	22.22	21.66	21.79	16727960	366652297	25766438.25	25766438.25	-0.007289	-0.007289	356.760066	347.348883	1	2013/8/14	1
600118	2014/12/1	21.72	21.72	21.07	21.13	21070262	448221277	24985995.42	24985995.42	-0.030289	-0.030289	345.954116	336.82799	1	2013/8/14	1
600118	2014/12/2	21.15	21.62	21.15	21.43	18496011	395267382	25340742.16	25340742.16	0.014198	0.014198	350.865911	341.610214	1	2013/8/14	1
600118	2014/12/3	21.4	22.84	21.18	22.82	49981016	1106863916	26984402.06	26984402.06	0.064862	0.064862	373.623896	363.767853	1	2013/8/14	1
600118	2014/12/4	22.62	23.59	22.45	23.2	50908839	1169517108	27433747.93	27433747.93	0.016652	0.016652	379.845503	369.825337	1	2013/8/14	1
600118	2014/12/5	23.48	25.52	22.38	25.52	108113726	2638684000	30177122.73	30177122.73	0.1	0.1	417.830053	406.807871	1	2013/8/14	1
600118	2014/12/8	27	28.07	26.05	27.64	117222381	3216047084	32683999.69	32683999.69	0.083072	0.083072	452.540073	440.602255	1	2013/8/14	1
600118	2014/12/9	27.5	28.5	24.88	24.88	94943509	2539694699	29420329.68	29420329.68	-0.099855	-0.099855	407.351556	396.605792	1	2013/8/14	1
600118	2014/12/10	24.58	26.29	23.66	25.93	58079514	1464545808	30661943.27	30661943.27	0.042203	0.042203	424.542839	413.343577	1	2013/8/14	1
600118	2014/12/11	25.5	26.23	24.78	25.6	48634832	1241412028	30271721.86	30271721.86	-0.012727	-0.012727	419.139864	408.08313	1	2013/8/14	1
600118	2014/12/12	25.6	26	25.21	25.8	30261263	774363618	30508219.68	30508219.68	0.007813	0.007813	422.414394	411.271279	1	2013/8/14	1
600118	2014/12/15	24.99	28.38	24.8	28.38	107395438	2981357848	33559041.65	33559041.65	0.1	0.1	464.655833	452.398407	1	2013/8/14	1
600118	2014/12/16	28.8	31	28.8	28.89	83504121	2478916316	34162111.11	34162111.11	0.01797	0.01797	473.005885	460.528188	1	2013/8/14	1
600118	2014/12/17	29.05	30.45	28.89	29.17	51086611	1508642060	34493208.07	34493208.07	0.009692	0.009692	477.590227	464.991597	1	2013/8/14	1
600118	2014/12/18	29	32.09	28.8	31.74	74424860	2314735070	37532205.14	37532205.14	0.088104	0.088104	519.66794	505.959317	1	2013/8/14	1
600118	2014/12/19	31.02	31.85	29.83	31.53	58001306	1792282623	37283882.43	37283882.43	-0.006616	-0.006616	516.229683	502.61176	1	2013/8/14	1
600118	2014/12/22	31.8	33.6	30.65	31	42812447	1364268611	36657163.19	36657163.19	-0.016809	-0.016809	507.552178	494.163164	1	2013/8/14	1
600118	2014/12/23	30.5	30.9	28.29	28.58	40351919	1193317830	33795539.48	33795539.48	-0.078065	-0.078065	467.930363	455.586556	1	2013/8/14	1
600118	2014/12/24	28.48	30.2	28.48	29	36119365	1056052300	34292184.92	34292184.92	0.014696	0.014696	474.806876	462.28167	1	2013/8/14	1
600118	2014/12/25	29.2	30.37	28.71	30.33	34969613	1037436238	35864895.46	35864895.46	0.045862	0.045862	496.582502	483.482864	1	2013/8/14	1
600118	2014/12/26	30.05	30.65	29.17	30.12	33992702	1013668184	35616572.75	35616572.75	-0.006924	-0.006924	493.144245	480.135307	1	2013/8/14	1
600118	2014/12/29	29.88	30.2	28	29.27	44873741	1302101230	34611456.98	34611456.98	-0.02822	-0.02822	479.227492	466.585672	1	2013/8/14	1
600118	2014/12/30	29.2	29.2	27.88	28.04	31840015	899971193	33156995.35	33156995.35	-0.042023	-0.042023	459.089131	446.978553	1	2013/8/14	1
600118	2014/12/31	28.18	28.98	28.18	28.48	22416742	640147518	33677290.56	33677290.56	0.015692	0.015692	466.293097	453.992482	1	2013/8/14	1
600118	2015/1/5	28.99	29.16	28.11	28.91	27085384	778082751	34185760.89	34185760.89	0.015098	0.015098	473.333337	460.847003	1	2013/8/14	1
600118	2015/1/6	28.79	31.09	28.5	30.33	45449496	1360884169	35864895.46	35864895.46	0.049118	0.049118	496.582501	483.482864	1	2013/8/14	1
600118	2015/1/7	29.9	30.21	29.08	29.45	24355297	718953856	34824305.03	34824305.03	-0.029014	-0.029014	482.174568	469.455006	1	2013/8/14	1
600118	2015/1/8	29.2	29.74	28.83	28.91	21233184	621170556	34185760.89	34185760.89	-0.018336	-0.018336	473.333337	460.847002	1	2013/8/14	1
600118	2015/1/9	28.6	29.17	27.95	28.04	22883013	655673916	33156995.35	33156995.35	-0.030093	-0.030093	459.089131	446.978552	1	2013/8/14	1
600118	2015/1/12	27.7	27.7	26.06	26.54	33473011	894857287	31383261.64	31383261.64	-0.053495	-0.053495	434.530155	423.067431	1	2013/8/14	1
600118	2015/1/13	26.68	27.37	26.41	26.63	22664785	609800404	31489685.67	31489685.67	0.003391	0.003391	436.003694	424.502098	1	2013/8/14	1
600118	2015/1/14	26.42	27.36	26.41	26.89	17547860	473157381	31797132.84	31797132.84	0.009763	0.009763	440.260583	428.646692	1	2013/8/14	1
600118	2015/1/15	26.86	27.24	25.98	27.19	21613410	576036293	32151879.58	32151879.58	0.011157	0.011157	445.172378	433.428916	1	2013/8/14	1
600118	2015/1/16	27.19	27.8	26.96	27.56	21028381	576548016	32589400.56	32589400.56	0.013608	0.013608	451.230259	439.326992	1	2013/8/14	1
600118	2015/1/19	26.78	28.23	26.03	26.75	27071404	736063936	31631584.36	31631584.36	-0.02939	-0.02939	437.968412	426.414987	1	2013/8/14	1
600118	2015/1/20	26.75	28.2	26.75	28.08	29022289	800008442	33204294.91	33204294.91	0.04972	0.04972	459.744038	447.616181	1	2013/8/14	1
600118	2015/1/21	28.09	29.7	27.93	29.34	40925055	1189362335	34694231.22	34694231.22	0.044872	0.044872	480.373578	467.701522	1	2013/8/14	1
600118	2015/1/22	29.33	32.27	29.01	31.69	65910281	2039089378	37473080.69	37473080.69	0.080095	0.080095	518.849308	505.162278	1	2013/8/14	1
600118	2015/1/23	31.45	31.45	30.28	30.4	43674727	1347495731	35947669.7	35947669.7	-0.040707	-0.040707	497.728588	484.598714	1	2013/8/14	1
600118	2015/1/26	31.1	32.4	31	31.58	37293593	1175063303	37343006.88	37343006.88	0.038816	0.038816	517.048316	503.408796	1	2013/8/14	1
600118	2015/1/27	31.9	32.21	30.9	31.64	32891481	1036922352	37413956.23	37413956.23	0.0019	0.0019	518.030675	504.365241	1	2013/8/14	1
600118	2015/1/28	31.64	31.66	30.06	30.54	31267796	960158979	36113218.18	36113218.18	-0.034766	-0.034766	500.020759	486.830419	1	2013/8/14	1
600118	2015/1/29	30	30.53	29.7	29.72	16479425	494392745	35143577.09	35143577.09	-0.02685	-0.02685	486.595185	473.759006	1	2013/8/14	1
600118	2015/1/30	30.03	30.42	29.21	29.45	21299564	636073714	34824305.03	34824305.03	-0.009085	-0.009085	482.174569	469.455004	1	2013/8/14	1
600118	2015/2/2	29	29.92	28.93	29.54	16699544	491979410	34930729.05	34930729.05	0.003056	0.003056	483.648108	470.889671	1	2013/8/14	1
600118	2015/2/3	29.75	29.88	29.09	29.53	26942538	793930730	34918904.16	34918904.16	-0.000339	-0.000339	483.484382	470.730264	1	2013/8/14	1
600118	2015/2/4	29.63	31.45	29.52	30.07	42025553	1281466908	35557448.29	35557448.29	0.018286	0.018286	492.325613	479.338267	1	2013/8/14	1
600118	2015/2/5	30.28	30.38	29	29.07	35265085	1041882220	34374959.15	34374959.15	-0.033256	-0.033256	475.952962	463.39752	1	2013/8/14	1
600118	2015/2/6	29	29.06	27.72	27.87	24374154	686346923	32955972.19	32955972.19	-0.04128	-0.04128	456.305781	444.268623	1	2013/8/14	1
600118	2015/2/9	27.8	28.16	27.6	27.86	12674512	354173568	32944147.3	32944147.3	-0.000359	-0.000359	456.142054	444.109216	1	2013/8/14	1
600118	2015/2/10	27.86	28.73	27.86	28.55	16977250	482464203	33760064.8	33760064.8	0.024767	0.024767	467.439183	455.108332	1	2013/8/14	1
600118	2015/2/11	28.58	29.18	28.42	28.88	17716130	510727925	34150286.22	34150286.22	0.011559	0.011559	472.842158	460.368779	1	2013/8/14	1
600118	2015/2/12	28.89	28.92	28.06	28.51	17281834	490268872	33712765.24	33712765.24	-0.012812	-0.012812	466.784277	454.470703	1	2013/8/14	1
600118	2015/2/13	28.35	29.3	28.35	28.86	24239534	701591663	34126636.44	34126636.44	0.012276	0.012276	472.514705	460.049965	1	2013/8/14	1
600118	2015/2/16	28.93	29.58	28.75	29.31	21866281	638460571	34658756.55	34658756.55	0.015593	0.015593	479.882398	467.223301	1	2013/8/14	1
600118	2015/2/17	29.36	29.6	29.07	29.2	16018533	468447303	34528682.74	34528682.74	-0.003753	-0.003753	478.081406	465.469819	1	2013/8/14	1
600118	2015/2/25	29.33	30.15	28.96	29.88	25445485	753410687	35332775.35	35332775.35	0.023288	0.023288	489.214809	476.309527	1	2013/8/14	1
600118	2015/2/26	29.95	30.35	29.63	30.23	26620127	799363465	35746646.55	35746646.55	0.011714	0.011714	494.945237	481.888789	1	2013/8/14	1
600118	2015/2/27	30.9	33.18	30.9	31.79	64331536	2075005165	37591329.6	37591329.6	0.051604	0.051604	520.486572	506.756355	1	2013/8/14	1
600118	2015/3/2	31.79	32.58	31	32.2	37955572	1206327459	38076150.15	38076150.15	0.012897	0.012897	527.199359	513.292061	1	2013/8/14	1
600118	2015/3/3	32.17	33.28	31.61	32.39	42364075	1381153290	38300823.08	38300823.08	0.005901	0.005901	530.310163	516.320803	1	2013/8/14	1
600118	2015/3/4	32.6	33.36	31.5	32.05	39104517	1265433364	37898776.78	37898776.78	-0.010497	-0.010497	524.743462	510.900949	1	2013/8/14	1
600118	2015/3/5	32.2	32.37	30.83	31.22	32207902	1008521669	36917310.79	36917310.79	-0.025897	-0.025897	511.154162	497.670129	1	2013/8/14	1
600118	2015/3/6	31.25	31.46	30.6	31.39	23612756	734049587	37118333.95	37118333.95	0.005445	0.005445	513.937513	500.380056	1	2013/8/14	1
600118	2015/3/9	30.93	31.62	30.72	31.46	19819299	617336323	37201108.19	37201108.19	0.00223	0.00223	515.083599	501.495908	1	2013/8/14	1
600118	2015/3/10	31.37	31.55	31	31.09	18466609	576142423	36763587.21	36763587.21	-0.011761	-0.011761	509.025718	495.597832	1	2013/8/14	1
600118	2015/3/11	31.09	31.25	30.34	30.49	20115674	617653376	36054093.73	36054093.73	-0.019299	-0.019299	499.202127	486.033384	1	2013/8/14	1
600118	2015/3/12	30.46	30.98	30.28	30.81	15263519	468052129	36432490.25	36432490.25	0.010495	0.010495	504.441375	491.134423	1	2013/8/14	1
600118	2015/3/13	30.61	31.27	30.61	31.11	16383187	508046916	36787236.99	36787236.99	0.009737	0.009737	509.35317	495.916647	1	2013/8/14	1
600118	2015/3/16	31.27	32.16	31.27	32.1	31572476	1005785348	37957901.23	37957901.23	0.031823	0.031823	525.562094	511.697987	1	2013/8/14	1
600118	2015/3/17	32.3	34.5	31.88	33.39	57570403	1917045968	39483312.22	39483312.22	0.040187	0.040187	546.682814	532.261551	1	2013/8/14	1
600118	2015/3/18	33.29	33.78	32.8	33.27	42128594	1402731924	39341413.52	39341413.52	-0.003594	-0.003594	544.718096	530.348661	1	2013/8/14	1
600118	2015/3/19	33.5	34.31	33.22	33.67	38048783	1282174336	39814409.18	39814409.18	0.012023	0.012023	551.267156	536.72496	1	2013/8/14	1
600118	2015/3/20	33.67	34.5	33.29	33.49	36792354	1245235867	39601561.13	39601561.13	-0.005346	-0.005346	548.320079	533.855626	1	2013/8/14	1
600118	2015/3/23	33.52	34.18	33.46	33.76	32117063	1082955683	39920833.2	39920833.2	0.008062	0.008062	552.740695	538.159628	1	2013/8/14	1
600118	2015/3/24	33.81	35.4	33.5	34.83	55401072	1914985294	41186096.57	41186096.57	0.031694	0.031694	570.259431	555.216228	1	2013/8/14	1
600118	2015/3/25	34.9	35.27	34.2	34.34	42249857	1464336126	40606676.9	40606676.9	-0.014068	-0.014068	562.236832	547.405262	1	2013/8/14	1
600118	2015/3/26	34.2	35.3	33.62	34.05	42258367	1458978591	40263755.05	40263755.05	-0.008445	-0.008445	557.488763	542.782445	1	2013/8/14	1
600118	2015/3/27	34.12	34.5	33.27	33.46	31687090	1065300287	39566086.46	39566086.46	-0.017327	-0.017327	547.828899	533.377404	1	2013/8/14	1
600118	2015/3/30	33.46	34.56	33.43	34.52	35829364	1219804168	40819524.94	40819524.94	0.03168	0.03168	565.183909	550.274596	1	2013/8/14	1
600118	2015/3/31	35.39	35.83	34.16	34.64	46794639	1634908988	40961423.64	40961423.64	0.003476	0.003476	567.148627	552.187486	1	2013/8/14	1
600118	2015/4/1	34.75	35	34.2	34.69	31772747	1097646212	41020548.09	41020548.09	0.001443	0.001443	567.96726	552.984523	1	2013/8/14	1
600118	2015/4/2	34.87	35.29	34.39	34.79	34367295	1196815977	41138797.01	41138797.01	0.002883	0.002883	569.604525	554.578598	1	2013/8/14	1
600118	2015/4/3	34.79	35.6	34.4	35.53	45787554	1605204920	42013838.97	42013838.97	0.02127	0.02127	581.720287	566.374751	1	2013/8/14	1
600118	2015/4/7	35.85	36.07	35	35.3	34658058	1221710368	41741866.47	41741866.47	-0.006473	-0.006473	577.954577	562.708379	1	2013/8/14	1
600118	2015/4/8	35.29	35.29	33.52	33.91	46163691	1581494998	40098206.57	40098206.57	-0.039377	-0.039377	555.196592	540.55074	1	2013/8/14	1
600118	2015/4/9	34	34.11	32.11	32.95	31650760	1042420876	38963017	38963017	-0.02831	-0.02831	539.478847	525.247623	1	2013/8/14	1
600118	2015/4/10	32.95	34.47	32.68	34.34	33607318	1140693338	40606676.9	40606676.9	0.042185	0.042185	562.236832	547.405262	1	2013/8/14	1
600118	2015/4/13	34.4	34.7	33.82	34.42	33123410	1135446132	40701276.03	40701276.03	0.00233	0.00233	563.546644	548.680522	1	2013/8/14	1
600118	2015/4/14	34.38	34.87	33.76	34.59	33958378	1168796124	40902299.18	40902299.18	0.004939	0.004939	566.329995	551.390449	1	2013/8/14	1
600119	2014/1/2	17.83	17.95	17.63	17.7	1130084	20061900	5440980	5440980	-0.007291	-0.007291	50.859436	49.204397	1	2010/2/5	1
600119	2014/1/3	17.7	17.77	16.81	17.74	2398248	41762621	5453276	5453276	0.00226	0.00226	50.974373	49.315593	1	2010/2/5	1
600119	2014/1/6	17.5	17.67	17.25	17.41	1415973	24674901	5351834	5351834	-0.018602	-0.018602	50.026146	48.398223	1	2010/2/5	1
600119	2014/1/7	17.35	17.75	17.22	17.42	1481991	25805830	5354908	5354908	0.000574	0.000574	50.05488	48.426022	1	2010/2/5	1
600119	2014/1/8	17.22	17.52	17.06	17.38	2326206	40192247	5342612	5342612	-0.002296	-0.002296	49.939943	48.314826	1	2010/2/5	1
600119	2014/1/9	17.3	17.77	17.24	17.42	2183820	38257263	5354908	5354908	0.002301	0.002301	50.05488	48.426022	1	2010/2/5	1
600119	2014/1/10	17.42	17.42	16.03	16.75	3118509	52800161	5148950	5148950	-0.038462	-0.038462	48.129692	46.563483	1	2010/2/5	1
600119	2014/1/13	16.74	16.75	15.08	15.08	6391250	98265938	4635592	4635592	-0.099701	-0.099701	43.33109	41.921034	1	2010/2/5	1
600119	2014/1/14	13.57	13.57	13.57	13.57	2096100	28444077	4171418	4171418	-0.100133	-0.100133	38.992234	37.723371	1	2010/2/5	1
600119	2014/1/15	12.21	14.92	12.21	14.91	36998029	480883654	4583334	4583334	0.098747	0.098747	42.842609	41.44845	1	2010/2/5	1
600119	2014/1/16	14	15.05	13.83	13.86	27072140	386473611	4260564	4260564	-0.070423	-0.070423	39.825524	38.529545	1	2010/2/5	1
600119	2014/1/17	13.48	13.71	12.92	12.96	11387705	151736958	3983904	3983904	-0.064935	-0.064935	37.239451	36.027626	1	2010/2/5	1
600119	2014/1/20	12.75	13.38	12.75	12.92	6662348	87451344	3971608	3971608	-0.003086	-0.003086	37.124514	35.91643	1	2010/2/5	1
600119	2014/1/21	13	13.16	12.79	13.02	6130723	79544330	4002348	4002348	0.00774	0.00774	37.411855	36.194421	1	2010/2/5	1
600119	2014/1/22	13.05	13.58	12.91	13.47	9384897	124915620	4140678	4140678	0.034562	0.034562	38.704891	37.44538	1	2010/2/5	1
600119	2014/1/23	13.63	13.63	13.25	13.43	8539208	114596918	4128382	4128382	-0.00297	-0.00297	38.589954	37.334184	1	2010/2/5	1
600119	2014/1/24	13.43	14.2	13.35	14.06	10878937	150631898	4322044	4322044	0.04691	0.04691	40.400205	39.085527	1	2010/2/5	1
600119	2014/1/27	13.86	15.21	13.86	14.76	13658201	200318941	4537224	4537224	0.049787	0.049787	42.411595	41.031464	1	2010/2/5	1
600119	2014/1/28	14.92	15.08	14.48	14.87	8838260	130496652	4571038	4571038	0.007453	0.007453	42.727671	41.337254	1	2010/2/5	1
600119	2014/1/29	14.9	14.9	14	14.4	8216380	118223644	4426560	4426560	-0.031607	-0.031607	41.377166	40.030697	1	2010/2/5	1
600119	2014/1/30	14.3	14.66	14.15	14.33	3923508	56621473	4405042	4405042	-0.004861	-0.004861	41.176027	39.836103	1	2010/2/5	1
600119	2014/2/7	14.27	14.33	13.71	14.16	4117543	57946308	4352784	4352784	-0.011863	-0.011863	40.687547	39.363518	1	2010/2/5	1
600119	2014/2/10	14.16	15.19	14.13	14.99	10870728	159852678	4607926	4607926	0.058616	0.058616	43.072481	41.670843	1	2010/2/5	1
600119	2014/2/11	15.01	16.49	14.9	16.29	15127503	239621155	5007546	5007546	0.086724	0.086724	46.80792	45.284725	1	2010/2/5	1
600119	2014/2/12	16.11	16.25	15.74	16.2	9194392	147091642	4979880	4979880	-0.005525	-0.005525	46.549313	45.034533	1	2010/2/5	1
600119	2014/2/13	16.15	16.98	15.9	16.1	11257618	186397148	4949140	4949140	-0.006173	-0.006173	46.261972	44.756542	1	2010/2/5	1
600119	2014/2/14	16.11	16.4	15.91	16.22	6999263	112951070	4986028	4986028	0.007453	0.007453	46.606782	45.090131	1	2010/2/5	1
600119	2014/2/17	16.24	16.87	16.23	16.6	8370844	138861017	5102840	5102840	0.023428	0.023428	47.698679	46.146497	1	2010/2/5	1
600119	2014/2/18	16.68	16.96	16.48	16.58	6401065	106905025	5096692	5096692	-0.001205	-0.001205	47.641211	46.090899	1	2010/2/5	1
600119	2014/2/19	16.7	16.8	16.1	16.41	5882700	96053033	5044434	5044434	-0.010253	-0.010253	47.152731	45.618314	1	2010/2/5	1
600119	2014/2/20	16.41	16.6	15.92	16.06	5013358	81240682	4936844	4936844	-0.021328	-0.021328	46.147036	44.645346	1	2010/2/5	1
600119	2014/2/21	16.06	16.23	15.63	15.8	4065624	64908078	4856920	4856920	-0.016189	-0.016189	45.399948	43.92257	1	2010/2/5	1
600119	2014/2/24	15.8	16.05	15.35	16	3872578	60978546	4918400	4918400	0.012658	0.012658	45.974631	44.478552	1	2010/2/5	1
600119	2014/2/25	16.14	16.38	14.58	14.78	5902550	92960906	4543372	4543372	-0.07625	-0.07625	42.469065	41.087062	1	2010/2/5	1
600119	2014/2/26	14.61	15	14	14.38	4745340	68173165	4420412	4420412	-0.027064	-0.027064	41.319699	39.975098	1	2010/2/5	1
600119	2014/2/27	14.39	14.77	14.1	14.18	4264198	61551369	4358932	4358932	-0.013908	-0.013908	40.745016	39.419116	1	2010/2/5	1
600119	2014/2/28	14.17	14.44	14.08	14.36	2644040	37676710	4414264	4414264	0.012694	0.012694	41.262231	39.9195	1	2010/2/5	1
600119	2014/3/3	14.24	15.16	14.24	14.96	5732943	84031329	4598704	4598704	0.041783	0.041783	42.98628	41.587446	1	2010/2/5	1
600119	2014/3/4	14.8	15.08	14.61	14.77	3915528	57865040	4540298	4540298	-0.012701	-0.012701	42.440331	41.059263	1	2010/2/5	1
600119	2014/3/5	14.76	14.8	14.36	14.52	2736773	39994260	4463448	4463448	-0.016926	-0.016926	41.721977	40.364286	1	2010/2/5	1
600119	2014/3/6	14.49	14.72	14.32	14.57	2695417	39279969	4478818	4478818	0.003444	0.003444	41.865648	40.503281	1	2010/2/5	1
600119	2014/3/7	14.57	14.78	14.03	14.11	3014080	43117780	4337414	4337414	-0.031572	-0.031572	40.543877	39.224523	1	2010/2/5	1
600119	2014/3/10	14.02	14.02	12.75	12.94	5143912	67963734	3977756	3977756	-0.08292	-0.08292	37.181982	35.972029	1	2010/2/5	1
600119	2014/3/11	12.95	12.98	11.85	12.27	11709010	143600894	3771798	3771798	-0.051777	-0.051777	35.256794	34.10949	1	2010/2/5	1
600119	2014/3/12	12.17	12.47	11.7	12.17	8364252	101169464	3741058	3741058	-0.00815	-0.00815	34.969453	33.831499	1	2010/2/5	1
600119	2014/3/13	12.05	12.4	12.05	12.33	5613829	68521417	3790242	3790242	0.013147	0.013147	35.429199	34.276285	1	2010/2/5	1
600119	2014/3/14	12.23	12.4	12.13	12.25	3602216	44150519	3765650	3765650	-0.006488	-0.006488	35.199326	34.053892	1	2010/2/5	1
600119	2014/3/17	12.15	12.68	12.15	12.66	5521598	68332155	3891684	3891684	0.033469	0.033469	36.377426	35.193655	1	2010/2/5	1
600119	2014/3/18	12.69	12.86	12.55	12.68	6051232	76709344	3897832	3897832	0.00158	0.00158	36.434894	35.249253	1	2010/2/5	1
600119	2014/3/19	12.66	13.19	12.45	13.17	7534430	96571509	4048458	4048458	0.038644	0.038644	37.842867	36.611409	1	2010/2/5	1
600119	2014/3/20	13.28	13.48	12.3	12.34	10039461	131512232	3793316	3793316	-0.063022	-0.063022	35.457933	34.304084	1	2010/2/5	1
600119	2014/3/21	12.28	12.6	11.75	12.51	9097230	110305892	3845574	3845574	0.013776	0.013776	35.946413	34.776669	1	2010/2/5	1
600119	2014/3/24	12.54	12.76	12.4	12.68	5599826	70419493	3897832	3897832	0.013589	0.013589	36.434893	35.249254	1	2010/2/5	1
600119	2014/3/25	12.67	13.37	12.51	13.1	10982544	143647077	4026940	4026940	0.033123	0.033123	37.641727	36.416816	1	2010/2/5	1
600119	2014/3/26	13.1	13.11	12.73	12.86	6012129	77406140	3953164	3953164	-0.018321	-0.018321	36.952108	35.749638	1	2010/2/5	1
600119	2014/3/27	12.73	13.07	12.51	12.56	5741247	73527238	3860944	3860944	-0.023328	-0.023328	36.090084	34.915665	1	2010/2/5	1
600119	2014/3/28	12.56	12.91	12	12.13	6175259	76577775	3728762	3728762	-0.034236	-0.034236	34.854516	33.720304	1	2010/2/5	1
600119	2014/3/31	12.08	12.25	11.82	12.2	4387193	52901763	3750280	3750280	0.005771	0.005771	35.055655	33.914898	1	2010/2/5	1
600119	2014/4/1	12.11	12.68	12.11	12.52	4678391	58114258	3848648	3848648	0.02623	0.02623	35.975148	34.804469	1	2010/2/5	1
600119	2014/4/2	12.5	12.5	11.99	12.19	4451093	54499445	3747206	3747206	-0.026358	-0.026358	35.026921	33.887099	1	2010/2/5	1
600119	2014/4/3	12.1	12.34	12.05	12.21	3731748	45589819	3753354	3753354	0.001641	0.001641	35.084389	33.942697	1	2010/2/5	1
600119	2014/4/4	12.2	12.59	12.1	12.4	6629860	81790091	3811760	3811760	0.015561	0.015561	35.630338	34.47088	1	2010/2/5	1
600119	2014/4/8	12.34	12.44	12	12.41	5127413	62890409	3814834	3814834	0.000806	0.000806	35.659072	34.498679	1	2010/2/5	1
600119	2014/4/9	12.42	12.73	12.42	12.63	6106123	76862431	3882462	3882462	0.017728	0.017728	36.291223	35.110259	1	2010/2/5	1
600119	2014/4/10	12.72	13.27	12.55	13	14964998	193602639	3996200	3996200	0.029295	0.029295	37.354386	36.138826	1	2010/2/5	1
600119	2014/4/11	12.9	13.06	12.78	12.86	5700123	73558058	3953164	3953164	-0.010769	-0.010769	36.952108	35.749639	1	2010/2/5	1
600119	2014/4/14	12.91	12.93	12.68	12.84	5582405	71282367	3947016	3947016	-0.001555	-0.001555	36.89464	35.694041	1	2010/2/5	1
600119	2014/4/15	12.86	13.16	12.75	12.93	7432194	96156399	3974682	3974682	0.007009	0.007009	37.153247	35.944233	1	2010/2/5	1
600119	2014/4/16	12.74	12.85	12.51	12.71	5795855	73593840	3907054	3907054	-0.017015	-0.017015	36.521096	35.332653	1	2010/2/5	1
600119	2014/4/17	12.7	12.91	12.62	12.9	7015968	89856708	3965460	3965460	0.014949	0.014949	37.067045	35.860836	1	2010/2/5	1
600119	2014/4/18	13.15	13.37	12.76	12.78	12648760	164915773	3928572	3928572	-0.009302	-0.009302	36.722235	35.527247	1	2010/2/5	1
600119	2014/4/21	12.5	12.59	12.13	12.21	9465647	116713302	3753354	3753354	-0.044601	-0.044601	35.084389	33.942698	1	2010/2/5	1
600119	2014/4/22	12.14	12.4	11.9	12.2	6893540	83872907	3750280	3750280	-0.000819	-0.000819	35.055655	33.914899	1	2010/2/5	1
600119	2014/4/23	12.12	12.25	11.95	12.04	3827171	46223608	3701096	3701096	-0.013115	-0.013115	34.595909	33.470113	1	2010/2/5	1
600119	2014/4/24	11.95	12.1	11.63	11.65	6003488	70604841	3581210	3581210	-0.032392	-0.032392	33.475277	32.385948	1	2010/2/5	1
600119	2014/4/25	11.51	11.75	10.49	10.49	14018193	152616995	3224626	3224626	-0.099571	-0.099571	30.142116	29.161253	1	2010/2/5	1
600119	2014/4/28	10.3	10.38	9.9	10.01	12644292	127402093	3077074	3077074	-0.045758	-0.045758	28.762877	27.826896	1	2010/2/5	1
600119	2014/4/29	10.16	10.26	10.04	10.23	5631631	57089384	3144702	3144702	0.021978	0.021978	29.395028	28.438476	1	2010/2/5	1
600119	2014/4/30	10.22	11.25	10.17	11.03	25077518	276205561	3390622	3390622	0.078201	0.078201	31.693759	30.662404	1	2010/2/5	1
600119	2014/5/5	10.59	10.89	10.36	10.81	16184683	171751272	3322994	3322994	-0.019946	-0.019946	31.061608	30.050824	1	2010/2/5	1
600119	2014/5/6	10.7	10.85	10.57	10.7	10860783	116023980	3289180	3289180	-0.010176	-0.010176	30.745532	29.745034	1	2010/2/5	1
600119	2014/5/7	10.66	10.66	10.08	10.14	9120146	94474261	3117036	3117036	-0.052336	-0.052336	29.13642	28.188285	1	2010/2/5	1
600119	2014/5/8	10.16	10.58	10.16	10.38	9696501	100465863	3190812	3190812	0.023669	0.023669	29.826039	28.855463	1	2010/2/5	1
600119	2014/5/9	10.24	10.78	10.19	10.49	12111711	127106356	3224626	3224626	0.010597	0.010597	30.142115	29.161253	1	2010/2/5	1
600119	2014/5/12	10.5	10.82	10.23	10.71	14106652	148987688	3292254	3292254	0.020972	0.020972	30.774266	29.772833	1	2010/2/5	1
600119	2014/5/13	10.63	11	10.54	11	14343915	154353762	3381400	3381400	0.027077	0.027077	31.607556	30.579007	1	2010/2/5	1
600119	2014/5/14	10.89	11.02	10.82	11.01	11946648	130702495	3384474	3384474	0.000909	0.000909	31.63629	30.606806	1	2010/2/5	1
600119	2014/5/15	11.1	11.21	10.45	10.51	14229271	154409138	3230774	3230774	-0.045413	-0.045413	30.199583	29.216851	1	2010/2/5	1
600119	2014/5/16	10.3	10.75	10.3	10.58	6826715	71859203	3252292	3252292	0.00666	0.00666	30.400722	29.411445	1	2010/2/5	1
600119	2014/5/19	10.54	10.59	10.11	10.49	5040241	52364531	3224626	3224626	-0.008507	-0.008507	30.142115	29.161253	1	2010/2/5	1
600119	2014/5/20	10.48	10.68	10.25	10.45	6488069	67873156	3212330	3212330	-0.003813	-0.003813	30.027178	29.050057	1	2010/2/5	1
600119	2014/5/21	10.42	10.9	10.23	10.65	12859458	136461913	3273810	3273810	0.019139	0.019139	30.601861	29.606039	1	2010/2/5	1
600119	2014/5/22	10.66	10.83	10.52	10.66	11868692	126798444	3276884	3276884	0.000939	0.000939	30.630595	29.633838	1	2010/2/5	1
600119	2014/5/23	10.6	10.67	10.32	10.64	7279909	76627512	3270736	3270736	-0.001876	-0.001876	30.573127	29.57824	1	2010/2/5	1
600119	2014/5/26	10.69	11.12	10.65	11.02	16716339	182137547	3387548	3387548	0.035714	0.035714	31.665024	30.634606	1	2010/2/5	1
600119	2014/5/27	10.92	11	10.77	10.84	6992959	75993337	3332216	3332216	-0.016334	-0.016334	31.147809	30.134222	1	2010/2/5	1
600119	2014/5/28	10.8	11.16	10.7	11.14	12072810	131963956	3424436	3424436	0.027675	0.027675	32.009833	30.968195	1	2010/2/5	1
600119	2014/5/29	11.05	11.36	10.88	10.89	15158830	168580091	3347586	3347586	-0.022442	-0.022442	31.291479	30.273218	1	2010/2/5	1
600119	2014/5/30	10.8	10.98	10.62	10.77	10028032	107978146	3310698	3310698	-0.011019	-0.011019	30.946669	29.939629	1	2010/2/5	1
600119	2014/6/3	10.78	10.8	10.5	10.52	6894205	73482896	3233848	3233848	-0.023213	-0.023213	30.228315	29.244652	1	2010/2/5	1
600119	2014/6/4	10.46	10.69	10.39	10.68	6000963	63217051	3283032	3283032	0.015209	0.015209	30.688061	29.689438	1	2010/2/5	1
600119	2014/6/5	10.64	10.88	10.55	10.86	6421001	69146778	3338364	3338364	0.016854	0.016854	31.205276	30.189822	1	2010/2/5	1
600119	2014/6/6	10.87	11.49	10.76	11.17	24125594	269921157	3433658	3433658	0.028545	0.028545	32.096034	31.051594	1	2010/2/5	1
600119	2014/6/9	11.32	11.99	11.15	11.9	29252488	337633673	3658060	3658060	0.065354	0.065354	34.193626	33.080928	1	2010/2/5	1
600119	2014/6/10	11.75	12.26	11.67	12.07	23827025	287793819	3710318	3710318	0.014286	0.014286	34.682106	33.553513	1	2010/2/5	1
600119	2014/6/11	11.99	12.16	11.8	12	15789062	189276470	3688800	3688800	-0.0058	-0.0058	34.480967	33.358919	1	2010/2/5	1
600119	2014/6/12	12.17	12.49	11.73	11.93	26477300	320995256	3667282	3667282	-0.005833	-0.005833	34.279828	33.164325	1	2010/2/5	1
600119	2014/6/13	11.6	11.79	11.53	11.76	13580043	158509523	3615024	3615024	-0.01425	-0.01425	33.791348	32.69174	1	2010/2/5	1
600119	2014/6/16	11.6	11.78	11.6	11.67	7893547	92124528	3587358	3587358	-0.001701	-0.007654	33.733869	32.441517	1	2010/2/5	1
600119	2014/6/17	11.7	11.75	11.27	11.35	9870344	112604452	3488990	3488990	-0.027421	-0.027421	32.808861	31.551947	1	2010/2/5	1
600119	2014/6/18	11.33	11.49	11.26	11.33	5938172	67580003	3482842	3482842	-0.001762	-0.001762	32.751048	31.496349	1	2010/2/5	1
600119	2014/6/19	11.34	11.78	11	11.19	12390907	142819192	3439806	3439806	-0.012357	-0.012357	32.346357	31.107162	1	2010/2/5	1
600119	2014/6/20	11.25	11.25	10.84	11.06	7202607	79446563	3399844	3399844	-0.011618	-0.011618	31.970573	30.745774	1	2010/2/5	1
600119	2014/6/23	11.04	11.2	10.9	11.08	5602805	62071418	3405992	3405992	0.001808	0.001808	32.028386	30.801372	1	2010/2/5	1
600119	2014/6/24	11.12	11.33	11.01	11.31	6539649	72960947	3476694	3476694	0.020758	0.020758	32.693235	31.440751	1	2010/2/5	1
600119	2014/6/25	11.28	11.29	10.98	10.99	5608473	62276170	3378326	3378326	-0.028294	-0.028294	31.768227	30.551181	1	2010/2/5	1
600119	2014/6/26	11.01	11.16	11	11.1	5207931	57730430	3412140	3412140	0.010009	0.010009	32.086198	30.856971	1	2010/2/5	1
600119	2014/6/27	11.12	11.32	11	11.23	7828967	87245594	3452102	3452102	0.011712	0.011712	32.461982	31.218359	1	2010/2/5	1
600119	2014/6/30	11.23	11.75	11.18	11.68	13039348	150187972	3590432	3590432	0.040071	0.040071	33.762774	32.469317	1	2010/2/5	1
600119	2014/7/1	11.68	11.72	11.42	11.59	7917286	91611021	3562766	3562766	-0.007705	-0.007705	33.502616	32.219125	1	2010/2/5	1
600119	2014/7/2	11.59	11.89	11.47	11.86	11209389	131484212	3645764	3645764	0.023296	0.023296	34.283091	32.9697	1	2010/2/5	1
600119	2014/7/3	11.82	12.23	11.7	11.96	12546243	150199668	3676504	3676504	0.008432	0.008432	34.572156	33.247691	1	2010/2/5	1
600119	2014/7/4	11.93	12.01	11.6	11.64	9159132	107627724	3578136	3578136	-0.026756	-0.026756	33.647148	32.358121	1	2010/2/5	1
600119	2014/7/7	11.68	11.83	11.53	11.8	5946150	69511442	3627320	3627320	0.013746	0.013746	34.109652	32.802906	1	2010/2/5	1
600119	2014/7/8	11.75	11.85	11.58	11.71	5520747	64663278	3599654	3599654	-0.007627	-0.007627	33.849494	32.552714	1	2010/2/5	1
600119	2014/7/9	11.68	11.68	11.17	11.19	8609931	98548272	3439806	3439806	-0.044406	-0.044406	32.346357	31.107162	1	2010/2/5	1
600119	2014/7/10	11.11	11.29	10.9	10.91	6295537	70037258	3353734	3353734	-0.025022	-0.025022	31.536975	30.328788	1	2010/2/5	1
600119	2014/7/11	10.83	11.09	10.81	10.96	5139367	56292058	3369104	3369104	0.004583	0.004583	31.681507	30.467783	1	2010/2/5	1
600119	2014/7/14	10.98	11.3	10.96	11.22	5453934	60726381	3449028	3449028	0.023723	0.023723	32.433076	31.190559	1	2010/2/5	1
600119	2014/7/15	11.2	11.32	11.11	11.25	4944434	55494021	3458250	3458250	0.002674	0.002674	32.519795	31.273956	1	2010/2/5	1
600119	2014/7/16	11.2	11.33	11.06	11.08	5137802	57377832	3405992	3405992	-0.015111	-0.015111	32.028385	30.801372	1	2010/2/5	1
600119	2014/7/17	11.17	11.27	10.98	11.1	4110453	45708528	3412140	3412140	0.001805	0.001805	32.086198	30.85697	1	2010/2/5	1
600119	2014/7/18	11.08	11.2	11.02	11.15	3102110	34509316	3427510	3427510	0.004505	0.004505	32.23073	30.995965	1	2010/2/5	1
600119	2014/7/21	11.17	11.21	10.92	10.98	4360254	48084952	3375252	3375252	-0.015247	-0.015247	31.73932	30.523381	1	2010/2/5	1
600119	2014/7/22	11	11.21	10.94	11.2	4987946	55408120	3442880	3442880	0.020036	0.020036	32.375263	31.134961	1	2010/2/5	1
600119	2014/7/23	11.21	11.27	11.03	11.06	3974745	44261981	3399844	3399844	-0.0125	-0.0125	31.970572	30.745774	1	2010/2/5	1
600119	2014/7/24	11.06	11.15	10.63	10.73	8381355	90759044	3298402	3298402	-0.029837	-0.029837	31.016658	29.828405	1	2010/2/5	1
600119	2014/7/25	10.73	10.85	10.69	10.83	3554126	38318470	3329142	3329142	0.00932	0.00932	31.305723	30.106396	1	2010/2/5	1
600119	2014/7/28	10.84	11.23	10.84	11.19	6947791	76977636	3439806	3439806	0.033241	0.033241	32.346356	31.107163	1	2010/2/5	1
600119	2014/7/29	11.22	11.77	11.1	11.67	18492231	213895305	3587358	3587358	0.042895	0.042895	33.733867	32.441519	1	2010/2/5	1
600119	2014/7/30	11.55	11.67	11.52	11.61	8524771	98805489	3568914	3568914	-0.005141	-0.005141	33.560428	32.274725	1	2010/2/5	1
600119	2014/7/31	11.58	11.86	11.54	11.8	9344884	109325838	3627320	3627320	0.016365	0.016365	34.109651	32.802907	1	2010/2/5	1
600119	2014/8/1	11.77	11.83	11.36	11.4	10365505	120479255	3504360	3504360	-0.033898	-0.033898	32.953392	31.690944	1	2010/2/5	1
600119	2014/8/4	11.42	11.83	11.42	11.81	10770280	125680969	3630394	3630394	0.035965	0.035965	34.138558	32.830706	1	2010/2/5	1
600119	2014/8/5	11.89	11.94	11.66	11.78	8789643	103438555	3621172	3621172	-0.00254	-0.00254	34.051839	32.747309	1	2010/2/5	1
600119	2014/8/6	11.87	12.07	11.71	11.87	13616105	162127749	3648838	3648838	0.00764	0.00764	34.311997	32.997501	1	2010/2/5	1
600119	2014/8/7	11.87	11.93	11.56	11.59	10550203	123950025	3562766	3562766	-0.023589	-0.023589	33.502615	32.219127	1	2010/2/5	1
600119	2014/8/8	11.64	12.75	11.64	12.75	29647534	368613214	3919350	3919350	0.100086	0.100086	36.855767	35.44382	1	2010/2/5	1
600119	2014/8/11	13.14	14.03	12.9	14.03	46788293	633511622	4312822	4312822	0.100392	0.100392	40.555797	39.002102	1	2010/2/5	1
600119	2014/8/12	14.29	15.43	14.1	15.43	66357202	996839399	4743182	4743182	0.099786	0.099786	44.602705	42.893972	1	2010/2/5	1
600119	2014/8/14	15.9	16.14	14.8	15.65	67820259	1054503694	4810810	4810810	0.014258	0.014258	45.238648	43.505552	1	2010/2/5	1
600119	2014/8/15	15.25	17.22	15.2	17.22	54305693	893401402	5293428	5293428	0.100319	0.100319	49.776966	47.870007	1	2010/2/5	1
600119	2014/8/18	18	18.94	17.42	18.94	61929153	1126538145	5822156	5822156	0.099884	0.099884	54.748881	52.651448	1	2010/2/5	1
600119	2014/8/21	18.05	18.45	17.37	18.3	49166896	879964396	5625420	5625420	-0.033791	-0.033791	52.898866	50.872307	1	2010/2/5	1
600119	2014/8/22	18	19.3	17.23	17.54	55075692	1000496414	5391796	5391796	-0.04153	-0.04153	50.701973	48.759577	1	2010/2/5	1
600119	2014/8/25	17.16	18.1	16.82	17.33	36150558	629651949	5327242	5327242	-0.011973	-0.011973	50.094937	48.175796	1	2010/2/5	1
600119	2014/8/26	17.17	19.06	17	19.03	66145103	1208875002	5849822	5849822	0.098096	0.098096	55.009039	52.901639	1	2010/2/5	1
600119	2014/8/27	18.86	19.06	17.13	17.13	62600711	1108171177	5265762	5265762	-0.099842	-0.099842	49.516807	47.619815	1	2010/2/5	1
600119	2014/8/28	16.9	16.9	16.01	16.18	39722315	650604920	4973732	4973732	-0.055458	-0.055458	46.770691	44.978903	1	2010/2/5	1
600119	2014/8/29	16.01	16.36	15.82	16.06	22804458	366593145	4936844	4936844	-0.007417	-0.007417	46.423813	44.645314	1	2010/2/5	1
600119	2014/9/1	16.12	16.59	16.01	16.45	23731269	388052650	5056730	5056730	0.024284	0.024284	47.551166	45.729478	1	2010/2/5	1
600119	2014/9/2	16.49	17.12	16.14	16.88	33900463	565033494	5188912	5188912	0.02614	0.02614	48.794145	46.924838	1	2010/2/5	1
600119	2014/9/3	16.87	17.23	16.55	16.77	31234052	527037465	5155098	5155098	-0.006517	-0.006517	48.476174	46.619048	1	2010/2/5	1
600119	2014/9/4	17	18.4	16.79	17.84	46118425	819344781	5484016	5484016	0.063804	0.063804	51.569168	49.593549	1	2010/2/5	1
600119	2014/9/5	17.63	17.63	17.14	17.4	28034520	486135022	5348760	5348760	-0.024664	-0.024664	50.297283	48.37039	1	2010/2/5	1
600119	2014/9/9	17.3	17.49	16.57	17.03	22904350	388241595	5235022	5235022	-0.021264	-0.021264	49.227743	47.341824	1	2010/2/5	1
600119	2014/9/10	16.82	18.29	16.75	17.6	36404568	640884011	5410240	5410240	0.03347	0.03347	50.875413	48.926371	1	2010/2/5	1
600119	2014/9/11	17.3	17.58	16.9	17.21	25487631	439113678	5290354	5290354	-0.022159	-0.022159	49.74806	47.842207	1	2010/2/5	1
600119	2014/9/12	16.92	17.19	16.81	17.04	15084470	255927640	5238096	5238096	-0.009878	-0.009878	49.25665	47.369623	1	2010/2/5	1
600119	2014/9/15	17.16	17.67	17.09	17.63	27490692	480148026	5419462	5419462	0.034624	0.034624	50.962133	49.009768	1	2010/2/5	1
600119	2014/9/16	17.8	18	16.3	16.32	28519158	492264464	5016768	5016768	-0.074305	-0.074305	47.175383	45.368089	1	2010/2/5	1
600119	2014/9/17	16.32	16.46	15.55	16.01	17538082	279414261	4921474	4921474	-0.018995	-0.018995	46.279282	44.506318	1	2010/2/5	1
600119	2014/9/18	16.01	16.6	15.69	16.53	16105601	259584465	5081322	5081322	0.03248	0.03248	47.782419	45.95187	1	2010/2/5	1
600119	2014/9/19	16.49	16.56	16.26	16.36	11973880	196017236	5029064	5029064	-0.010284	-0.010284	47.291009	45.479286	1	2010/2/5	1
600119	2014/9/22	16.33	16.33	15.71	15.72	10596972	168203576	4832328	4832328	-0.03912	-0.03912	45.440994	43.700145	1	2010/2/5	1
600119	2014/9/23	15.65	16.18	15.6	16.05	9499463	151332328	4933770	4933770	0.020992	0.020992	46.394908	44.617514	1	2010/2/5	1
600119	2014/9/24	15.94	16.33	15.75	16.3	12019177	193975490	5010620	5010620	0.015576	0.015576	47.11757	45.312491	1	2010/2/5	1
600119	2014/9/25	16.67	17.1	16.28	16.41	17915769	297518717	5044434	5044434	0.006748	0.006748	47.435541	45.618281	1	2010/2/5	1
600119	2014/9/26	16.77	17.85	16.7	17.03	28366911	488687501	5235022	5235022	0.037782	0.037782	49.227743	47.341824	1	2010/2/5	1
600119	2014/9/29	17	17.04	16.44	16.57	18461224	308328947	5093618	5093618	-0.027011	-0.027011	47.898045	46.063067	1	2010/2/5	1
600119	2014/9/30	16.53	16.81	16.48	16.71	11115825	185357841	5136654	5136654	0.008449	0.008449	48.302736	46.452254	1	2010/2/5	1
600119	2014/10/8	16.71	17.16	16.7	16.95	12329231	209220302	5210430	5210430	0.014363	0.014363	48.996492	47.119432	1	2010/2/5	1
600119	2014/10/9	16.95	17.07	16.51	16.72	13469552	224324436	5139728	5139728	-0.013569	-0.013569	48.331643	46.480053	1	2010/2/5	1
600119	2014/10/10	16.68	16.68	16.13	16.18	15587759	254137763	4973732	4973732	-0.032297	-0.032297	46.770693	44.978903	1	2010/2/5	1
600119	2014/10/13	16.16	16.16	15.76	16	10513291	167166760	4918400	4918400	-0.011125	-0.011125	46.250376	44.47852	1	2010/2/5	1
600119	2014/10/14	15.83	16.24	15.83	16.04	6899901	110905013	4930696	4930696	0.0025	0.0025	46.366002	44.589716	1	2010/2/5	1
600119	2014/10/15	16.04	16.28	15.95	16.22	6332883	102289374	4986028	4986028	0.011222	0.011222	46.886319	45.090099	1	2010/2/5	1
600119	2014/10/16	16.02	16.15	15.66	15.68	7687520	122667078	4820032	4820032	-0.033292	-0.033292	45.325369	43.588949	1	2010/2/5	1
600119	2014/10/17	15.64	16	15.62	15.87	7016220	111236065	4878438	4878438	0.012117	0.012117	45.874592	44.117131	1	2010/2/5	1
600119	2014/10/20	15.89	16.09	15.88	16.08	5923818	94818119	4942992	4942992	0.013233	0.013233	46.481628	44.700912	1	2010/2/5	1
600119	2014/10/21	16.18	16.43	16.05	16.12	9544316	155222739	4955288	4955288	0.002488	0.002488	46.597254	44.812108	1	2010/2/5	1
600119	2014/10/22	16.2	16.22	15.67	15.7	6394762	101489646	4826180	4826180	-0.026055	-0.026055	45.383182	43.644547	1	2010/2/5	1
600119	2014/10/23	15.56	15.6	14.6	14.63	12985967	194146333	4497262	4497262	-0.068153	-0.068153	42.290188	40.670046	1	2010/2/5	1
600119	2014/10/24	14.6	14.86	14.53	14.56	5179977	75936794	4475744	4475744	-0.004785	-0.004785	42.087843	40.475452	1	2010/2/5	1
600119	2014/10/27	14.51	14.76	14.5	14.72	4916414	72110880	4524928	4524928	0.010989	0.010989	42.550347	40.920237	1	2010/2/5	1
600119	2014/10/28	14.79	15.22	14.71	15.21	7206949	108185069	4675554	4675554	0.033288	0.033288	43.966765	42.282392	1	2010/2/5	1
600119	2014/10/29	15.26	15.66	15.09	15.35	9577541	147067540	4718590	4718590	0.009204	0.009204	44.371456	42.671579	1	2010/2/5	1
600119	2014/10/30	15.33	15.86	15.25	15.61	12032993	187823756	4798514	4798514	0.016938	0.016938	45.123025	43.394355	1	2010/2/5	1
600119	2014/10/31	15.61	15.7	15.11	15.28	8840440	135592951	4697072	4697072	-0.02114	-0.02114	44.169111	42.476986	1	2010/2/5	1
600119	2014/11/3	15.3	15.48	15.28	15.38	5532901	85068246	4727812	4727812	0.006545	0.006545	44.458176	42.754977	1	2010/2/5	1
600119	2014/11/4	15.38	15.46	14.86	14.9	8482653	127583123	4580260	4580260	-0.031209	-0.031209	43.070665	41.420621	1	2010/2/5	1
600119	2014/11/5	14.87	16.11	14.67	15.83	18271768	284382494	4866142	4866142	0.062416	0.062416	45.758968	44.005935	1	2010/2/5	1
600119	2014/11/6	15.9	16.36	15.89	16.29	24046799	388651177	5007546	5007546	0.029059	0.029059	47.088666	45.284692	1	2010/2/5	1
600119	2014/11/7	16.33	16.4	15.65	16.11	16750057	269903688	4952214	4952214	-0.01105	-0.01105	46.568349	44.784309	1	2010/2/5	1
600119	2014/11/10	16.16	16.26	15.91	16.12	10126162	162968891	4955288	4955288	0.000621	0.000621	46.597255	44.812108	1	2010/2/5	1
600119	2014/11/11	16.13	16.2	14.67	14.99	15527322	237799225	4607926	4607926	-0.070099	-0.070099	43.330822	41.670813	1	2010/2/5	1
600119	2014/11/12	14.87	15.4	14.71	15.25	7075405	107579164	4687850	4687850	0.017345	0.017345	44.082391	42.393589	1	2010/2/5	1
600119	2014/11/13	15.3	15.38	14.85	14.9	7192621	107761554	4580260	4580260	-0.022951	-0.022951	43.070664	41.420621	1	2010/2/5	1
600119	2014/11/14	14.8	15.32	14.7	14.99	5554746	83653061	4607926	4607926	0.00604	0.00604	43.330822	41.670813	1	2010/2/5	1
600119	2014/11/17	15.07	15.3	14.88	15.26	5896968	88997850	4690924	4690924	0.018012	0.018012	44.111297	42.421388	1	2010/2/5	1
600119	2014/11/18	15.26	15.26	15.07	15.13	4250175	64384604	4650962	4650962	-0.008519	-0.008519	43.735513	42.06	1	2010/2/5	1
600119	2014/11/19	15.98	16.64	15.67	16.64	22721072	370270656	5115136	5115136	0.099802	0.099802	48.100392	46.25766	1	2010/2/5	1
600119	2014/11/20	17.77	18.15	17.18	17.62	56560583	992595074	5416388	5416388	0.058894	0.058894	50.933228	48.981969	1	2010/2/5	1
600119	2014/11/21	17.44	18	17.03	17.09	34863451	606693699	5253466	5253466	-0.030079	-0.030079	49.401184	47.508618	1	2010/2/5	1
600119	2014/11/24	16.98	17	16.51	16.66	34123158	572574221	5121284	5121284	-0.025161	-0.025161	48.158205	46.313258	1	2010/2/5	1
600119	2014/11/25	16.62	17.37	16.55	17.03	31282647	532628945	5235022	5235022	0.022209	0.022209	49.227745	47.341824	1	2010/2/5	1
600119	2014/11/26	17	17	16.38	16.77	19696768	326959816	5155098	5155098	-0.015267	-0.015267	48.476176	46.619048	1	2010/2/5	1
600119	2014/11/27	16.64	16.94	16.51	16.71	15410790	257440965	5136654	5136654	-0.003578	-0.003578	48.302737	46.452254	1	2010/2/5	1
600119	2014/11/28	16.68	17.19	16.57	16.9	19439306	328093224	5195060	5195060	0.01137	0.01137	48.85196	46.980436	1	2010/2/5	1
600119	2014/12/1	17.05	17.14	16.08	16.22	17243308	283156869	4986028	4986028	-0.040237	-0.040237	46.886319	45.090099	1	2010/2/5	1
600119	2014/12/2	16.29	16.43	16.09	16.38	11099077	180524274	5035212	5035212	0.009864	0.009864	47.348823	45.534884	1	2010/2/5	1
600119	2014/12/3	16.36	16.36	14.74	16.19	18747258	297180263	4976806	4976806	-0.0116	-0.0116	46.7996	45.006702	1	2010/2/5	1
600119	2014/12/4	15.88	16.55	15.8	16.35	17772678	288986719	5025990	5025990	0.009883	0.009883	47.262104	45.451487	1	2010/2/5	1
600119	2014/12/5	16.2	16.3	15.19	15.48	16330248	255590930	4758552	4758552	-0.053211	-0.053211	44.74724	43.032968	1	2010/2/5	1
600119	2014/12/8	15.26	15.84	15.26	15.69	9876753	154200281	4823106	4823106	0.013566	0.013566	45.354276	43.616749	1	2010/2/5	1
600119	2014/12/9	15.36	15.73	14.98	15.03	12262300	187145843	4620222	4620222	-0.042065	-0.042065	43.446448	41.78201	1	2010/2/5	1
600119	2014/12/10	15	15.56	15	15.36	6896229	105449077	4721664	4721664	0.021956	0.021956	44.400362	42.699379	1	2010/2/5	1
600119	2014/12/11	15.5	15.69	15.35	15.55	7710915	119809840	4780070	4780070	0.01237	0.01237	44.949585	43.227561	1	2010/2/5	1
600119	2014/12/12	16.1	17.11	16.1	17.11	21502553	362616733	5259614	5259614	0.100322	0.100322	49.458997	47.564217	1	2010/2/5	1
600119	2014/12/15	17.2	17.3	16.51	17.01	32795433	557872534	5228874	5228874	-0.005845	-0.005845	49.169932	47.286226	1	2010/2/5	1
600119	2014/12/16	16.91	16.94	16.3	16.59	20330678	336721401	5099766	5099766	-0.024691	-0.024691	47.95586	46.118665	1	2010/2/5	1
600119	2014/12/17	16.41	16.78	16.18	16.65	16080966	263889350	5118210	5118210	0.003617	0.003617	48.129299	46.285459	1	2010/2/5	1
600119	2014/12/18	16.46	16.67	16.29	16.34	10601264	174290799	5022916	5022916	-0.018619	-0.018619	47.233198	45.423688	1	2010/2/5	1
600119	2014/12/19	16.22	16.35	15.48	15.74	13495332	213613919	4838476	4838476	-0.03672	-0.03672	45.498809	43.755744	1	2010/2/5	1
600119	2014/12/22	15.52	15.54	14.5	14.64	11707473	174759655	4500336	4500336	-0.069886	-0.069886	42.319096	40.697846	1	2010/2/5	1
600119	2014/12/23	14.65	14.98	14.56	14.66	6176111	91249207	4506484	4506484	0.001366	0.001366	42.376909	40.753444	1	2010/2/5	1
600119	2014/12/24	14.79	15.16	14.72	15.14	5353347	80025602	4654036	4654036	0.032742	0.032742	43.76442	42.0878	1	2010/2/5	1
600119	2014/12/25	15.33	15.45	15.13	15.4	5295857	80748419	4733960	4733960	0.017173	0.017173	44.515989	42.810576	1	2010/2/5	1
600119	2014/12/26	15.75	15.78	15.22	15.33	6174110	95066564	4712442	4712442	-0.004545	-0.004545	44.313644	42.615982	1	2010/2/5	1
600119	2014/12/29	15.37	15.37	14.65	14.89	6787151	100939925	4577186	4577186	-0.028702	-0.028702	43.041759	41.392823	1	2010/2/5	1
600119	2014/12/30	14.89	14.89	14	14.2	5582701	81205223	4365080	4365080	-0.04634	-0.04634	41.047211	39.474687	1	2010/2/5	1
600119	2014/12/31	14.25	14.48	14.07	14.36	4719220	67163762	4414264	4414264	0.011268	0.011268	41.509715	39.919472	1	2010/2/5	1
600119	2015/1/5	14.3	14.61	14.2	14.57	5910789	85106399	4478818	4478818	0.014624	0.014624	42.116751	40.503253	1	2010/2/5	1
600119	2015/1/6	14.5	14.84	14.31	14.76	5763288	84411808	4537224	4537224	0.01304	0.01304	42.665974	41.031435	1	2010/2/5	1
600119	2015/1/7	14.71	14.9	14.48	14.67	4891838	71823178	4509558	4509558	-0.006098	-0.006098	42.405816	40.781243	1	2010/2/5	1
600119	2015/1/8	14.67	15.15	14.51	14.87	8349144	124031578	4571038	4571038	0.013633	0.013633	42.983946	41.337225	1	2010/2/5	1
600119	2015/1/9	14.75	14.83	14.4	14.41	5928104	86687153	4429634	4429634	-0.030935	-0.030935	41.654248	40.058468	1	2010/2/5	1
600119	2015/1/12	14.28	14.28	13.98	13.98	5184094	73082874	4297452	4297452	-0.02984	-0.02984	40.411269	38.863108	1	2010/2/5	1
600119	2015/1/13	13.98	14.5	13.95	14.47	5707828	81752045	4448078	4448078	0.03505	0.03505	41.827687	40.225263	1	2010/2/5	1
600119	2015/1/14	14.47	14.56	13.96	14.12	6172489	87733855	4340488	4340488	-0.024188	-0.024188	40.81596	39.252295	1	2010/2/5	1
600119	2015/1/15	14.13	14.19	14.01	14.17	3649315	51574914	4355858	4355858	0.003541	0.003541	40.960492	39.39129	1	2010/2/5	1
600119	2015/1/16	14.15	14.56	14.15	14.41	5460171	78620048	4429634	4429634	0.016937	0.016937	41.654248	40.058468	1	2010/2/5	1
600119	2015/1/19	13.94	14.99	13.6	14.42	10201979	146847484	4432708	4432708	0.000694	0.000694	41.683154	40.086267	1	2010/2/5	1
600119	2015/1/20	14.3	15.11	14.19	15.01	14632634	216961404	4614074	4614074	0.040915	0.040915	43.388637	41.726412	1	2010/2/5	1
600119	2015/1/21	15	15.95	14.81	15.49	20637668	318516040	4761626	4761626	0.031979	0.031979	44.776148	43.060768	1	2010/2/5	1
600119	2015/1/22	15.55	15.55	15.2	15.34	10874950	166516114	4715516	4715516	-0.009684	-0.009684	44.342551	42.643782	1	2010/2/5	1
600119	2015/1/23	15.35	15.41	15.07	15.12	8750590	133327064	4647888	4647888	-0.014342	-0.014342	43.706608	42.032202	1	2010/2/5	1
600119	2015/1/26	15.18	15.45	15.02	15.41	11668840	178487917	4737034	4737034	0.01918	0.01918	44.544896	42.838375	1	2010/2/5	1
600119	2015/1/27	15.39	15.58	15.04	15.24	9893317	151077206	4684776	4684776	-0.011032	-0.011032	44.053486	42.365791	1	2010/2/5	1
600119	2015/1/28	15.24	15.89	15.11	15.78	16990575	264057551	4850772	4850772	0.035433	0.035433	45.614436	43.866941	1	2010/2/5	1
600119	2015/1/29	15.6	15.73	15.31	15.44	9606493	148784450	4746256	4746256	-0.021546	-0.021546	44.631615	42.921772	1	2010/2/5	1
600119	2015/1/30	15.19	15.51	14.87	14.94	8547966	129293464	4592556	4592556	-0.032383	-0.032383	43.186291	41.531818	1	2010/2/5	1
600119	2015/2/2	14.59	14.88	14.52	14.64	3633998	53483451	4500336	4500336	-0.02008	-0.02008	42.319096	40.697846	1	2010/2/5	1
600119	2015/2/3	14.64	15.79	14.64	15.53	13514236	208059297	4773922	4773922	0.060792	0.060792	44.891773	43.171964	1	2010/2/5	1
600119	2015/2/4	15.5	15.7	15.3	15.55	12857255	199302655	4780070	4780070	0.001288	0.001288	44.949586	43.227562	1	2010/2/5	1
600119	2015/2/5	15.63	17.11	15.45	16.11	42865991	704524839	4952214	4952214	0.036013	0.036013	46.568349	44.78431	1	2010/2/5	1
600119	2015/2/6	16	16.26	15.55	15.65	20743611	328832183	4810810	4810810	-0.028554	-0.028554	45.238651	43.505553	1	2010/2/5	1
600119	2015/2/9	15.52	16.11	15.2	15.22	11670733	182707017	4678628	4678628	-0.027476	-0.027476	43.995672	42.310193	1	2010/2/5	1
600119	2015/2/10	15.22	15.85	15.06	15.79	10413019	160587480	4853846	4853846	0.037451	0.037451	45.643342	43.89474	1	2010/2/5	1
600119	2015/2/11	15.69	16.26	15.59	16.02	12225991	195299936	4924548	4924548	0.014566	0.014566	46.308191	44.534119	1	2010/2/5	1
600119	2015/2/12	15.81	16.45	15.81	16.09	13181574	212900645	4946066	4946066	0.00437	0.00437	46.510536	44.728713	1	2010/2/5	1
600119	2015/2/13	16.2	16.51	15.95	16.12	14019328	227187719	4955288	4955288	0.001865	0.001865	46.597255	44.81211	1	2010/2/5	1
600119	2015/2/16	16.48	16.65	16.2	16.53	15215350	250155702	5081322	5081322	0.025434	0.025434	47.782421	45.951872	1	2010/2/5	1
600119	2015/2/17	16.58	16.58	16.02	16.12	13879282	225313392	4955288	4955288	-0.024803	-0.024803	46.597255	44.81211	1	2010/2/5	1
600119	2015/2/25	16.22	17.65	16.19	16.76	26387868	448704462	5152024	5152024	0.039702	0.039702	48.44727	46.591251	1	2010/2/5	1
600119	2015/2/26	16.62	17.35	16.5	17.18	21084108	359558971	5281132	5281132	0.02506	0.02506	49.661342	47.758812	1	2010/2/5	1
600119	2015/2/27	17	17.15	16.82	17.11	13882244	235678207	5259614	5259614	-0.004075	-0.004075	49.458997	47.564218	1	2010/2/5	1
600119	2015/3/2	17.2	17.28	16.89	17.07	15084715	257113010	5247318	5247318	-0.002338	-0.002338	49.343371	47.453022	1	2010/2/5	1
600119	2015/3/3	17	17.71	16.9	17.08	23614266	410091629	5250392	5250392	0.000586	0.000586	49.372277	47.480821	1	2010/2/5	1
600119	2015/3/4	16.98	17.38	16.75	17.31	15858265	270661478	5321094	5321094	0.013466	0.013466	50.037126	48.1202	1	2010/2/5	1
600119	2015/3/5	17.45	17.61	16.95	17.19	13705156	236378188	5284206	5284206	-0.006932	-0.006932	49.690248	47.786611	1	2010/2/5	1
600119	2015/3/6	17.19	17.4	16.46	16.49	13207410	222487601	5069026	5069026	-0.040721	-0.040721	47.666794	45.840676	1	2010/2/5	1
600119	2015/3/9	16.47	16.8	16.08	16.65	9705590	159770040	5118210	5118210	0.009703	0.009703	48.129298	46.285461	1	2010/2/5	1
600119	2015/3/10	16.52	18.19	16.46	17.49	25901425	453842316	5376426	5376426	0.05045	0.05045	50.557443	48.620583	1	2010/2/5	1
600119	2015/3/11	17.39	19.24	17.28	19.24	37796314	702542650	5914376	5914376	0.100057	0.100057	55.616078	53.485421	1	2010/2/5	1
600119	2015/3/12	20	21.16	19.91	21.16	19204858	397162154	6504584	6504584	0.099792	0.099792	61.166123	58.822843	1	2010/2/5	1
600119	2015/3/13	23	23.28	21.51	23.28	86803534	1968483454	7156272	7156272	0.100189	0.100189	67.294298	64.716247	1	2010/2/5	1
600119	2015/3/16	23.01	25.61	23.01	25.61	54625068	1330862714	7872514	7872514	0.100086	0.100086	74.029509	71.193432	1	2010/2/5	1
600119	2015/3/17	27	28.17	26.25	27.21	78727141	2137580011	8364354	8364354	0.062476	0.062476	78.654547	75.641284	1	2010/2/5	1
600119	2015/3/18	26.8	27	25.8	26.71	50107124	1320301982	8210654	8210654	-0.018376	-0.018376	77.209223	74.25133	1	2010/2/5	1
600119	2015/3/19	26.42	26.69	25.68	25.89	40729667	1062274795	7958586	7958586	-0.0307	-0.0307	74.838891	71.971806	1	2010/2/5	1
600119	2015/3/20	25.5	26.49	25.22	25.88	37839783	976918787	7955512	7955512	-0.000386	-0.000386	74.809985	71.944007	1	2010/2/5	1
600119	2015/3/23	26.02	26.5	25.8	26.28	42563177	1114705250	8078472	8078472	0.015456	0.015456	75.966244	73.05597	1	2010/2/5	1
600119	2015/3/24	26.2	27.1	24.3	27.03	55286941	1451551158	8309022	8309022	0.028539	0.028539	78.13423	75.140901	1	2010/2/5	1
600119	2015/3/25	26.61	27.48	26.15	26.49	36282633	969679999	8143026	8143026	-0.019978	-0.019978	76.57328	73.639751	1	2010/2/5	1
600119	2015/3/26	26	26.3	25	25.13	27971075	715340221	7724962	7724962	-0.05134	-0.05134	72.641998	69.859077	1	2010/2/5	1
600119	2015/3/27	25	25.48	24.41	25.23	21280798	528863864	7755702	7755702	0.003979	0.003979	72.931063	70.137068	1	2010/2/5	1
600119	2015/3/30	25	25.85	24.81	25.36	20268151	513608163	7795664	7795664	0.005153	0.005153	73.306847	70.498456	1	2010/2/5	1
600119	2015/3/31	25.36	25.58	24.69	25.12	21694883	545643905	7721888	7721888	-0.009464	-0.009464	72.613091	69.831278	1	2010/2/5	1
600119	2015/4/1	25.12	26.13	25.03	26.05	27774520	705688532	8007770	8007770	0.037022	0.037022	75.301394	72.416592	1	2010/2/5	1
600119	2015/4/2	26.66	26.66	25.57	25.79	32894487	855094129	7927846	7927846	-0.009981	-0.009981	74.549825	71.693816	1	2010/2/5	1
600119	2015/4/3	25.11	25.58	25.09	25.31	19547373	494356386	7780294	7780294	-0.018612	-0.018612	73.162314	70.35946	1	2010/2/5	1
600119	2015/4/7	25.2	26.36	25.16	26.31	30367052	786044210	8087694	8087694	0.03951	0.03951	76.052963	73.139368	1	2010/2/5	1
600119	2015/4/8	26.28	28.2	25.81	27.89	54796612	1495441188	8573386	8573386	0.060053	0.060053	80.620188	77.531622	1	2010/2/5	1
600119	2015/4/9	27.52	27.52	25.2	25.5	36072756	936909701	7838700	7838700	-0.085694	-0.085694	73.711538	70.887643	1	2010/2/5	1
600119	2015/4/10	25.07	25.8	24.78	25.48	19094047	483521044	7832552	7832552	-0.000784	-0.000784	73.653725	70.832045	1	2010/2/5	1
600119	2015/4/13	25.6	25.93	25.22	25.52	17620059	450636625	7844848	7844848	0.00157	0.00157	73.769351	70.943241	1	2010/2/5	1
600119	2015/4/14	25.5	25.5	24.78	24.86	18221918	455897378	7641964	7641964	-0.025862	-0.025862	71.861523	69.108502	1	2010/2/5	1
600120	2014/1/2	12.48	12.48	12.31	12.42	2787771	34511069	6277980.3	6277980.3	-0.010359	-0.010359	208.053194	167.315624	1	2009/1/23	1
600120	2014/1/3	12.44	12.44	12.22	12.32	3459785	42574380	6227432.95	6227432.95	-0.008052	-0.008052	206.378048	165.968477	1	2009/1/23	1
600120	2014/1/6	12.28	12.28	11.68	11.81	4176688	49740200	5969641.49	5969641.49	-0.041396	-0.041396	197.834801	159.098029	1	2009/1/23	1
600120	2014/1/7	11.78	11.85	11.63	11.66	3279246	38412392	5893820.47	5893820.47	-0.012701	-0.012701	195.322081	157.077309	1	2009/1/23	1
600120	2014/1/8	11.72	11.85	11.55	11.59	2952278	34409076	5858437.33	5858437.33	-0.006003	-0.006003	194.149478	156.134306	1	2009/1/23	1
600120	2014/1/9	11.61	11.66	11.31	11.37	3639552	41928530	5747233.17	5747233.17	-0.018982	-0.018982	190.464156	153.170583	1	2009/1/23	1
600120	2014/1/10	11.37	11.38	10.79	10.94	7144109	78582770	5529879.59	5529879.59	-0.037819	-0.037819	183.261026	147.377852	1	2009/1/23	1
600120	2014/1/13	10.9	11.2	10.8	10.89	3499831	38352080	5504605.91	5504605.91	-0.00457	-0.00457	182.423453	146.704279	1	2009/1/23	1
600120	2014/1/14	10.85	11.05	10.85	11.05	3325627	36518923	5585481.67	5585481.67	0.014692	0.014692	185.103687	148.859714	1	2009/1/23	1
600120	2014/1/15	11.1	11.14	10.98	11.06	2681391	29641634	5590536.4	5590536.4	0.000905	0.000905	185.271202	148.994429	1	2009/1/23	1
600120	2014/1/16	11.08	11.14	11	11.09	2480546	27525035	5605700.6	5605700.6	0.002712	0.002712	185.773746	149.398573	1	2009/1/23	1
600120	2014/1/17	11.25	12.2	11.24	12.2	21572885	256465279	6166776.14	6166776.14	0.10009	0.10009	204.367872	164.351902	1	2009/1/23	1
600120	2014/1/20	12	12.4	11.82	12.24	13406148	162824443	6186995.08	6186995.08	0.003279	0.003279	205.037931	164.890761	1	2009/1/23	1
600120	2014/1/21	12.22	12.27	11.98	12.14	6524945	79155023	6136447.73	6136447.73	-0.00817	-0.00817	203.362785	163.543614	1	2009/1/23	1
600120	2014/1/22	12.23	12.43	12.1	12.31	8124314	99779451	6222378.22	6222378.22	0.014003	0.014003	206.210534	165.833763	1	2009/1/23	1
600120	2014/1/23	12.31	12.48	12.22	12.3	7088529	87371442	6217323.48	6217323.48	-0.000812	-0.000812	206.043019	165.699048	1	2009/1/23	1
600120	2014/1/24	12.24	12.36	12.12	12.2	7528245	92199173	6166776.14	6166776.14	-0.00813	-0.00813	204.367873	164.351901	1	2009/1/23	1
600120	2014/1/27	12.18	12.64	12.12	12.4	7803132	96808376	6267870.83	6267870.83	0.016393	0.016393	207.718166	167.046194	1	2009/1/23	1
600120	2014/1/28	12.29	12.56	12.29	12.37	5086458	63124463	6252706.63	6252706.63	-0.002419	-0.002419	207.215622	166.64205	1	2009/1/23	1
600120	2014/1/29	12.32	12.49	12.17	12.27	4995906	61429992	6202159.28	6202159.28	-0.008084	-0.008084	205.540475	165.294903	1	2009/1/23	1
600120	2014/1/30	12.23	12.27	11.75	11.77	6780653	80859312	5949422.55	5949422.55	-0.04075	-0.04075	197.164743	158.559169	1	2009/1/23	1
600120	2014/2/7	11.68	11.68	11.49	11.61	6796113	78545993	5868546.8	5868546.8	-0.013594	-0.013594	194.484509	156.403734	1	2009/1/23	1
600120	2014/2/10	11.7	12.1	11.68	12.09	8108390	97232186	6111174.06	6111174.06	0.041344	0.041344	202.525212	162.870038	1	2009/1/23	1
600120	2014/2/11	12.07	12.53	12.02	12.46	10863922	133959361	6298199.24	6298199.24	0.030604	0.030604	208.723254	167.854481	1	2009/1/23	1
600120	2014/2/12	12.46	12.74	12.28	12.65	9957488	124746211	6394239.19	6394239.19	0.015249	0.015249	211.906032	170.41406	1	2009/1/23	1
600120	2014/2/13	12.59	12.68	12.35	12.37	9561415	119709029	6252706.63	6252706.63	-0.022134	-0.022134	207.215622	166.642049	1	2009/1/23	1
600120	2014/2/14	12.45	12.97	12.4	12.91	11537113	147726772	6525662.29	6525662.29	0.043654	0.043654	216.261413	173.916641	1	2009/1/23	1
600120	2014/2/17	12.92	13.06	12.81	12.94	9301178	120364599	6540826.49	6540826.49	0.002324	0.002324	216.763957	174.320785	1	2009/1/23	1
600120	2014/2/18	13	13.25	12.91	13.22	11465426	150497414	6682359.06	6682359.06	0.021638	0.021638	221.454367	178.092796	1	2009/1/23	1
600120	2014/2/19	13.18	13.26	12.91	13.02	7636764	99583628	6581264.37	6581264.37	-0.015129	-0.015129	218.104074	175.398503	1	2009/1/23	1
600120	2014/2/20	13.02	13.1	12.62	12.71	6272402	80149420	6424567.6	6424567.6	-0.02381	-0.02381	212.91112	171.222348	1	2009/1/23	1
600120	2014/2/21	12.7	12.85	12.45	12.56	6062115	76794744	6348746.58	6348746.58	-0.011802	-0.011802	210.3984	169.201628	1	2009/1/23	1
600120	2014/2/24	12.45	12.54	12.1	12.18	7446211	91050675	6156666.67	6156666.67	-0.030255	-0.030255	204.032843	164.08247	1	2009/1/23	1
600120	2014/2/25	12.22	12.34	11.6	11.66	6984541	83882277	5893820.47	5893820.47	-0.042693	-0.042693	195.322081	157.077307	1	2009/1/23	1
600120	2014/2/26	11.66	11.8	11.4	11.65	4877356	56577091	5888765.74	5888765.74	-0.000858	-0.000858	195.154566	156.942592	1	2009/1/23	1
600120	2014/2/27	11.73	11.94	11.6	11.67	5643393	66487855	5898875.21	5898875.21	0.001717	0.001717	195.489595	157.212021	1	2009/1/23	1
600120	2014/2/28	11.58	12.03	11.28	11.99	6653669	77303959	6060626.71	6060626.71	0.027421	0.027421	200.850064	161.52289	1	2009/1/23	1
600120	2014/3/3	12.02	12.28	11.93	12.11	5801596	70228194	6121283.53	6121283.53	0.010008	0.010008	202.86024	163.139466	1	2009/1/23	1
600120	2014/3/4	12	12	11.78	11.9	4175764	49575584	6015134.1	6015134.1	-0.017341	-0.017341	199.342432	160.310458	1	2009/1/23	1
600120	2014/3/5	11.98	12.18	11.8	11.81	5319560	63574095	5969641.49	5969641.49	-0.007563	-0.007563	197.8348	159.098026	1	2009/1/23	1
600120	2014/3/6	11.81	11.94	11.71	11.83	3990984	47106630	5979750.96	5979750.96	0.001693	0.001693	198.169829	159.367455	1	2009/1/23	1
600120	2014/3/7	11.83	11.92	11.48	11.66	7300965	85083256	5893820.47	5893820.47	-0.01437	-0.01437	195.32208	157.077306	1	2009/1/23	1
600120	2014/3/10	11.52	11.57	11.14	11.18	3877535	44044288	5651193.22	5651193.22	-0.041166	-0.041166	187.281377	150.611002	1	2009/1/23	1
600120	2014/3/11	11.11	11.35	11.11	11.25	2818644	31668703	5686576.36	5686576.36	0.006261	0.006261	188.45398	151.554005	1	2009/1/23	1
600120	2014/3/12	11.25	11.51	11.15	11.49	3701967	41973249	5807889.99	5807889.99	0.021333	0.021333	192.474332	154.787157	1	2009/1/23	1
600120	2014/3/13	11.48	11.55	11.37	11.53	2966933	34116146	5828108.92	5828108.92	0.003481	0.003481	193.144391	155.326016	1	2009/1/23	1
600120	2014/3/14	11.48	11.52	11.26	11.3	2427328	27600696	5711850.03	5711850.03	-0.019948	-0.019948	189.291554	152.227579	1	2009/1/23	1
600120	2014/3/17	11.3	11.61	11.3	11.59	3259210	37407082	5858437.33	5858437.33	0.025664	0.025664	194.149479	156.134304	1	2009/1/23	1
600120	2014/3/18	11.6	11.91	11.6	11.8	4759942	56111618	5964586.76	5964586.76	0.018119	0.018119	197.667287	158.963312	1	2009/1/23	1
600120	2014/3/19	11.72	11.95	11.56	11.81	3835965	44958247	5969641.49	5969641.49	0.000847	0.000847	197.834802	159.098027	1	2009/1/23	1
600120	2014/3/20	11.82	11.9	11.56	11.59	3056710	35931028	5858437.33	5858437.33	-0.018628	-0.018628	194.14948	156.134304	1	2009/1/23	1
600120	2014/3/21	11.57	11.86	11.52	11.85	3460967	40611935	5989860.43	5989860.43	0.022433	0.022433	198.504861	159.636885	1	2009/1/23	1
600120	2014/3/24	11.88	12.12	11.84	12.08	5459873	65521363	6106119.32	6106119.32	0.019409	0.019409	202.357698	162.735322	1	2009/1/23	1
600120	2014/3/25	12.08	12.11	11.93	11.99	4074180	48912548	6060626.71	6060626.71	-0.00745	-0.00745	200.850066	161.52289	1	2009/1/23	1
600120	2014/3/26	12.08	12.17	11.89	11.95	2918524	34943686	6040407.78	6040407.78	-0.003336	-0.003336	200.180007	160.984031	1	2009/1/23	1
600120	2014/3/27	11.89	12.14	11.86	12.06	5242780	63213109	6096009.86	6096009.86	0.009205	0.009205	202.022668	162.465892	1	2009/1/23	1
600120	2014/3/28	12.06	12.1	11.66	11.69	4683507	55490044	5908984.68	5908984.68	-0.03068	-0.03068	195.824626	157.481449	1	2009/1/23	1
600120	2014/3/31	11.5	11.7	11.12	11.25	5841303	66128274	5686576.36	5686576.36	-0.037639	-0.037639	188.453981	151.554004	1	2009/1/23	1
600120	2014/4/1	11.25	11.49	11.2	11.49	3129505	35679822	5807889.99	5807889.99	0.021333	0.021333	192.474333	154.787156	1	2009/1/23	1
600120	2014/4/2	11.5	11.57	11.37	11.42	2095007	24071150	5772506.84	5772506.84	-0.006092	-0.006092	191.30173	153.844153	1	2009/1/23	1
600120	2014/4/3	11.43	11.61	11.39	11.56	3208453	36875849	5843273.13	5843273.13	0.012259	0.012259	193.646935	155.730158	1	2009/1/23	1
600120	2014/4/4	11.5	11.62	11.46	11.58	2622398	30361743	5853382.6	5853382.6	0.00173	0.00173	193.981964	155.999587	1	2009/1/23	1
600120	2014/4/8	11.59	11.78	11.56	11.74	3870678	45188544	5934258.35	5934258.35	0.013817	0.013817	196.662198	158.155022	1	2009/1/23	1
600120	2014/4/9	11.73	11.84	11.72	11.81	3165988	37317941	5969641.49	5969641.49	0.005963	0.005963	197.834801	159.098025	1	2009/1/23	1
600120	2014/4/10	11.81	11.85	11.61	11.81	4616960	54298885	5969641.49	5969641.49	0	0	197.834801	159.098025	1	2009/1/23	1
600120	2014/4/11	11.8	11.9	11.66	11.67	4279648	50259205	5898875.21	5898875.21	-0.011854	-0.011854	195.489596	157.21202	1	2009/1/23	1
600120	2014/4/14	11.69	11.77	11.53	11.72	4179892	48682841	5924148.88	5924148.88	0.004284	0.004284	196.327169	157.885593	1	2009/1/23	1
600120	2014/4/15	11.7	11.85	11.64	11.74	3918337	46009149	5934258.35	5934258.35	0.001706	0.001706	196.662198	158.155022	1	2009/1/23	1
600120	2014/4/16	11.74	11.82	11.6	11.68	2578040	30138308	5903929.94	5903929.94	-0.005111	-0.005111	195.65711	157.346734	1	2009/1/23	1
600120	2014/4/17	11.72	11.77	11.62	11.74	2550831	29872264	5934258.35	5934258.35	0.005137	0.005137	196.662198	158.155022	1	2009/1/23	1
600120	2014/4/18	11.77	12.11	11.72	12.05	8698951	104149259	6090955.12	6090955.12	0.026405	0.026405	201.855152	162.331177	1	2009/1/23	1
600120	2014/4/21	12	12.01	11.63	11.66	5886524	69699738	5893820.47	5893820.47	-0.032365	-0.032365	195.322081	157.077305	1	2009/1/23	1
600120	2014/4/22	11.73	11.77	11.45	11.59	3499562	40520622	5858437.33	5858437.33	-0.006003	-0.006003	194.149478	156.134302	1	2009/1/23	1
600120	2014/4/23	11.6	11.72	11.52	11.64	2258887	26242565	5883711	5883711	0.004314	0.004314	194.987051	156.807875	1	2009/1/23	1
600120	2014/4/24	11.6	11.64	11.38	11.41	2310649	26597896	5767452.11	5767452.11	-0.019759	-0.019759	191.134214	153.709438	1	2009/1/23	1
600120	2014/4/25	11.41	11.53	11.18	11.24	2595527	29485190	5681521.62	5681521.62	-0.014899	-0.014899	188.286465	151.419289	1	2009/1/23	1
600120	2014/4/28	11.2	11.24	10.77	10.85	3534138	38831198	5484386.98	5484386.98	-0.034698	-0.034698	181.753394	146.165417	1	2009/1/23	1
600120	2014/4/29	10.88	11.02	10.82	10.94	2239247	24402023	5529879.59	5529879.59	0.008295	0.008295	183.261026	147.377849	1	2009/1/23	1
600120	2014/4/30	11	11.21	10.9	11.2	2770742	30590973	5661302.68	5661302.68	0.023766	0.023766	187.616407	150.88043	1	2009/1/23	1
600120	2014/5/5	11.15	11.15	10.85	10.97	4824616	52785699	5545043.79	5545043.79	-0.020536	-0.020536	183.76357	147.781993	1	2009/1/23	1
600120	2014/5/6	10.98	11.19	10.95	11.18	3942446	43778613	5651193.22	5651193.22	0.019143	0.019143	187.281378	150.611001	1	2009/1/23	1
600120	2014/5/7	11.1	11.1	10.92	10.92	2603513	28634521	5519770.12	5519770.12	-0.023256	-0.023256	182.925997	147.10842	1	2009/1/23	1
600120	2014/5/8	10.91	11.08	10.91	11	2142426	23555009	5560207.99	5560207.99	0.007326	0.007326	184.266114	148.186137	1	2009/1/23	1
600120	2014/5/9	10.98	11	10.79	10.87	2532450	27517794	5494496.44	5494496.44	-0.011818	-0.011818	182.088424	146.434846	1	2009/1/23	1
600120	2014/5/12	11	11.12	10.92	11.11	3400568	37573383	5615810.07	5615810.07	0.022079	0.022079	186.108776	149.667998	1	2009/1/23	1
600120	2014/5/13	11.11	11.13	10.96	11.04	2396903	26438577	5580426.93	5580426.93	-0.006301	-0.006301	184.936173	148.724995	1	2009/1/23	1
600120	2014/5/14	11	11.08	11	11.03	1684883	18570500	5575372.2	5575372.2	-0.000906	-0.000906	184.768658	148.59028	1	2009/1/23	1
600120	2014/5/15	11.01	11.06	10.8	10.88	2678475	29188381	5499551.18	5499551.18	-0.013599	-0.013599	182.255938	146.56956	1	2009/1/23	1
600120	2014/5/16	10.89	10.9	10.7	10.8	2246271	24199702	5459113.3	5459113.3	-0.007353	-0.007353	180.915821	145.491843	1	2009/1/23	1
600120	2014/5/19	10.76	10.79	10.62	10.68	2742398	29295595	5398456.49	5398456.49	-0.011111	-0.011111	178.905645	143.875267	1	2009/1/23	1
600120	2014/5/20	10.74	10.8	10.64	10.7	1383553	14847196	5408565.96	5408565.96	0.001873	0.001873	179.240674	144.144696	1	2009/1/23	1
600120	2014/5/21	10.65	10.77	10.61	10.76	1860890	19955691	5438894.37	5438894.37	0.005607	0.005607	180.245762	144.952984	1	2009/1/23	1
600120	2014/5/22	10.78	10.82	10.67	10.68	1991716	21428193	5398456.49	5398456.49	-0.007435	-0.007435	178.905645	143.875267	1	2009/1/23	1
600120	2014/5/23	10.67	10.74	10.66	10.73	1751175	18735036	5423730.16	5423730.16	0.004682	0.004682	179.743218	144.54884	1	2009/1/23	1
600120	2014/5/26	10.76	10.79	10.71	10.75	2496333	26831000	5433839.63	5433839.63	0.001864	0.001864	180.078247	144.818269	1	2009/1/23	1
600120	2014/5/27	10.78	10.78	10.68	10.7	2263586	24270742	5408565.96	5408565.96	-0.004651	-0.004651	179.240674	144.144696	1	2009/1/23	1
600120	2014/5/28	10.71	10.98	10.65	10.9	5713876	61845437	5509660.65	5509660.65	0.018692	0.018692	182.590967	146.838989	1	2009/1/23	1
600120	2014/5/29	10.9	10.9	10.71	10.78	3912731	42229144	5449003.83	5449003.83	-0.011009	-0.011009	180.580791	145.222413	1	2009/1/23	1
600120	2014/5/30	10.73	10.94	10.65	10.86	5450206	58963163	5489441.71	5489441.71	0.007421	0.007421	181.920908	146.30013	1	2009/1/23	1
600120	2014/6/3	10.81	10.85	10.71	10.72	3044780	32808331	5418675.43	5418675.43	-0.012891	-0.012891	179.575703	144.414125	1	2009/1/23	1
600120	2014/6/4	10.71	10.74	10.41	10.48	4087403	43001665	5297361.8	5297361.8	-0.022388	-0.022388	175.555351	141.180973	1	2009/1/23	1
600120	2014/6/5	10.45	10.55	10.41	10.54	1986239	20821830	5327690.21	5327690.21	0.005725	0.005725	176.560439	141.989261	1	2009/1/23	1
600120	2014/6/6	10.57	10.58	10.43	10.46	1739367	18244476	5287252.33	5287252.33	-0.00759	-0.00759	175.220322	140.911544	1	2009/1/23	1
600120	2014/6/9	10.44	10.48	10.33	10.35	2925556	30435408	5231650.25	5231650.25	-0.010516	-0.010516	173.377661	139.429683	1	2009/1/23	1
600120	2014/6/10	10.38	10.45	10.33	10.39	3781601	39278573	5251869.19	5251869.19	0.003865	0.003865	174.04772	139.968542	1	2009/1/23	1
600120	2014/6/11	10.37	10.43	10.34	10.41	2949672	30635671	5261978.66	5261978.66	0.001925	0.001925	174.382749	140.237971	1	2009/1/23	1
600120	2014/6/12	10.47	10.63	10.44	10.62	6971513	73662841	5368128.08	5368128.08	0.020173	0.020173	177.900557	143.066979	1	2009/1/23	1
600120	2014/6/13	10.64	10.66	10.54	10.61	4069732	43127857	5363073.35	5363073.35	-0.000942	-0.000942	177.733042	142.932264	1	2009/1/23	1
600120	2014/6/16	10.64	10.71	10.58	10.66	3983454	42394107	5388347.02	5388347.02	0.004713	0.004713	178.570615	143.605837	1	2009/1/23	1
600120	2014/6/17	10.68	10.85	10.59	10.84	7308341	78233563	5479332.24	5479332.24	0.016886	0.016886	181.585879	146.030701	1	2009/1/23	1
600120	2014/6/18	10.45	10.5	10.31	10.36	4437736	46007550	5236704.98	5236704.98	-0.011071	-0.044281	179.575542	139.564316	1	2009/1/23	1
600120	2014/6/19	10.4	10.62	10.04	10.16	4569433	47156859	5135610.29	5135610.29	-0.019305	-0.019305	176.108833	136.870024	1	2009/1/23	1
600120	2014/6/20	10.12	10.25	10.09	10.15	1815674	18451423	5130555.56	5130555.56	-0.000984	-0.000984	175.935498	136.735309	1	2009/1/23	1
600120	2014/6/23	10.2	10.23	10.1	10.11	2000331	20308980	5110336.62	5110336.62	-0.003941	-0.003941	175.242156	136.196451	1	2009/1/23	1
600120	2014/6/24	10.28	10.28	10.11	10.15	2440591	24813742	5130555.56	5130555.56	0.003956	0.003956	175.935498	136.735309	1	2009/1/23	1
600120	2014/6/25	10.19	10.36	10.15	10.18	4123053	42314030	5145719.76	5145719.76	0.002956	0.002956	176.455504	137.139453	1	2009/1/23	1
600120	2014/6/26	10.26	10.59	10.19	10.52	9482133	99040225	5317580.74	5317580.74	0.033399	0.033399	182.34891	141.719749	1	2009/1/23	1
600120	2014/6/27	10.57	11.08	10.45	10.95	16979146	183109442	5534934.32	5534934.32	0.040875	0.040875	189.802335	147.512476	1	2009/1/23	1
600120	2014/6/30	11.02	11.55	11.02	11.3	23560784	267105433	5711850.03	5711850.03	0.031963	0.031963	195.869076	152.227487	1	2009/1/23	1
600120	2014/7/1	11.14	11.23	10.98	11.09	10226160	113425967	5605700.6	5605700.6	-0.018584	-0.018584	192.229031	149.398481	1	2009/1/23	1
600120	2014/7/2	11.09	11.16	10.99	11.13	6320669	69968623	5625919.54	5625919.54	0.003607	0.003607	192.922373	149.937339	1	2009/1/23	1
600120	2014/7/3	11.07	11.18	10.94	11.13	6328800	69990875	5625919.54	5625919.54	0	0	192.922373	149.937339	1	2009/1/23	1
600120	2014/7/4	11.12	11.13	11.01	11.08	3778858	41826784	5600645.87	5600645.87	-0.004492	-0.004492	192.055696	149.263766	1	2009/1/23	1
600120	2014/7/7	11.13	11.15	11.04	11.07	3115772	34564726	5595591.14	5595591.14	-0.000903	-0.000903	191.882361	149.129051	1	2009/1/23	1
600120	2014/7/8	11.1	11.1	10.83	10.99	4684163	51282390	5555153.26	5555153.26	-0.007227	-0.007227	190.495677	148.051334	1	2009/1/23	1
600120	2014/7/9	11.04	11.05	10.6	10.63	6828726	73538971	5373182.82	5373182.82	-0.032757	-0.032757	184.2556	143.201609	1	2009/1/23	1
600120	2014/7/10	10.7	10.7	10.62	10.65	3578072	38144744	5383292.29	5383292.29	0.001881	0.001881	184.602271	143.471038	1	2009/1/23	1
600120	2014/7/11	10.65	11.12	10.6	11.1	9083905	98904477	5610755.34	5610755.34	0.042254	0.042254	192.402367	149.533195	1	2009/1/23	1
600120	2014/7/14	11.22	11.39	11.11	11.16	9002895	100882525	5641083.75	5641083.75	0.005405	0.005405	193.44238	150.341483	1	2009/1/23	1
600120	2014/7/15	11.12	11.27	11.05	11.26	5652824	63041157	5691631.09	5691631.09	0.008961	0.008961	195.175735	151.688629	1	2009/1/23	1
600120	2014/7/16	11.25	11.75	11.11	11.59	15948847	183251704	5858437.33	5858437.33	0.029307	0.029307	200.895805	156.13421	1	2009/1/23	1
600120	2014/7/17	11.64	11.8	11.28	11.45	13343686	154373118	5787671.05	5787671.05	-0.012079	-0.012079	198.469108	154.248206	1	2009/1/23	1
600120	2014/7/18	11.3	11.59	11.2	11.34	6908531	78650323	5732068.97	5732068.97	-0.009607	-0.009607	196.562418	152.766346	1	2009/1/23	1
600120	2014/7/21	11.34	11.41	11.14	11.15	5022191	56443572	5636029.01	5636029.01	-0.016755	-0.016755	193.269044	150.206769	1	2009/1/23	1
600120	2014/7/22	11.13	11.32	11.09	11.26	5175352	58124713	5691631.09	5691631.09	0.009865	0.009865	195.175734	151.68863	1	2009/1/23	1
600120	2014/7/23	11.2	11.3	11.16	11.17	4052533	45478707	5646138.48	5646138.48	-0.007993	-0.007993	193.615715	150.476199	1	2009/1/23	1
600120	2014/7/24	11.22	11.39	11.14	11.35	6621658	74850891	5737123.7	5737123.7	0.016115	0.016115	196.735753	152.901062	1	2009/1/23	1
600120	2014/7/25	11.35	11.41	11.19	11.35	4882040	55127402	5737123.7	5737123.7	0	0	196.735753	152.901062	1	2009/1/23	1
600120	2014/7/28	11.4	11.59	11.34	11.55	9129436	104934694	5838218.39	5838218.39	0.017621	0.017621	200.202462	155.595354	1	2009/1/23	1
600120	2014/7/29	11.62	11.76	11.47	11.56	8229977	95608836	5843273.13	5843273.13	0.000866	0.000866	200.375797	155.730069	1	2009/1/23	1
600120	2014/7/30	11.6	11.66	11.41	11.54	4960102	57143919	5833163.66	5833163.66	-0.00173	-0.00173	200.029126	155.46064	1	2009/1/23	1
600120	2014/7/31	11.5	12.06	11.39	12.04	17921728	212373761	6085900.39	6085900.39	0.043328	0.043328	208.695899	162.19637	1	2009/1/23	1
600120	2014/8/1	12.18	12.51	12.02	12.06	23301978	285547992	6096009.86	6096009.86	0.001661	0.001661	209.04257	162.465799	1	2009/1/23	1
600120	2014/8/4	11.99	12.29	11.89	12.19	12054219	145942506	6161721.4	6161721.4	0.010779	0.010779	211.295931	164.217089	1	2009/1/23	1
600120	2014/8/5	12.19	12.19	11.95	12.06	8542789	102870383	6096009.86	6096009.86	-0.010664	-0.010664	209.04257	162.465799	1	2009/1/23	1
600120	2014/8/6	12.01	12.19	11.95	12.17	8825549	106683995	6151611.94	6151611.94	0.009121	0.009121	210.94926	163.94766	1	2009/1/23	1
600120	2014/8/7	12.14	12.21	11.92	11.95	7978157	96040850	6040407.78	6040407.78	-0.018077	-0.018077	207.13588	160.983939	1	2009/1/23	1
600120	2014/8/8	11.95	12.06	11.81	11.95	5719667	68347413	6040407.78	6040407.78	0	0	207.13588	160.983939	1	2009/1/23	1
600120	2014/8/11	11.92	12.26	11.92	12.2	8614200	104569559	6166776.14	6166776.14	0.020921	0.020921	211.469267	164.351804	1	2009/1/23	1
600120	2014/8/12	12.18	12.33	12.09	12.3	9749883	119166628	6217323.48	6217323.48	0.008197	0.008197	213.202622	165.69895	1	2009/1/23	1
600120	2014/8/13	12.25	12.3	11.95	12.13	6004443	72695949	6131393	6131393	-0.013821	-0.013821	210.255919	163.408802	1	2009/1/23	1
600120	2014/8/14	12.11	12.26	11.99	12.04	6657393	80647992	6085900.39	6085900.39	-0.00742	-0.00742	208.6959	162.196371	1	2009/1/23	1
600120	2014/8/15	12.02	12.55	12.02	12.49	13522193	166999000	6313363.44	6313363.44	0.037375	0.037375	216.495996	168.258528	1	2009/1/23	1
600120	2014/8/18	12.45	12.66	12.38	12.57	11970054	149479729	6353801.32	6353801.32	0.006405	0.006405	217.88268	169.336245	1	2009/1/23	1
600120	2014/8/19	12.55	12.57	12.32	12.43	7584329	94150356	6283035.03	6283035.03	-0.011138	-0.011138	215.455983	167.450241	1	2009/1/23	1
600120	2014/8/20	12.45	12.62	12.4	12.46	7848794	98356329	6298199.24	6298199.24	0.002414	0.002414	215.975989	167.854385	1	2009/1/23	1
600120	2014/8/21	12.43	12.5	12.24	12.47	5843385	72172809	6303253.97	6303253.97	0.000803	0.000803	216.149324	167.9891	1	2009/1/23	1
600120	2014/8/22	12.45	12.63	12.4	12.48	5348369	66982326	6308308.71	6308308.71	0.000802	0.000802	216.322659	168.123815	1	2009/1/23	1
600120	2014/8/25	12.5	12.61	12.39	12.57	8425173	105477154	6353801.32	6353801.32	0.007212	0.007212	217.882678	169.336246	1	2009/1/23	1
600120	2014/8/26	12.59	12.72	12.37	12.42	8924404	112157509	6277980.3	6277980.3	-0.011933	-0.011933	215.282646	167.315527	1	2009/1/23	1
600120	2014/8/27	12.44	12.59	12.36	12.46	10085309	125648605	6298199.24	6298199.24	0.003221	0.003221	215.975988	167.854385	1	2009/1/23	1
600120	2014/8/28	12.45	12.46	11.98	12.13	7366432	89993467	6131393	6131393	-0.026485	-0.026485	210.255918	163.408803	1	2009/1/23	1
600120	2014/8/29	12.07	12.56	12.07	12.51	5583528	69072219	6323472.91	6323472.91	0.031327	0.031327	216.842666	168.527958	1	2009/1/23	1
600120	2014/9/1	12.6	12.63	12.35	12.47	7139405	88716687	6303253.97	6303253.97	-0.003197	-0.003197	216.149324	167.9891	1	2009/1/23	1
600120	2014/9/2	12.47	12.63	12.39	12.63	9589992	119879840	6384129.72	6384129.72	0.012831	0.012831	218.922691	170.144534	1	2009/1/23	1
600120	2014/9/3	12.64	12.73	12.51	12.59	8745471	110134671	6363910.79	6363910.79	-0.003167	-0.003167	218.229349	169.605676	1	2009/1/23	1
600120	2014/9/4	12.58	12.78	12.48	12.75	11597646	146271802	6444786.54	6444786.54	0.012708	0.012708	221.002716	171.76111	1	2009/1/23	1
600120	2014/9/5	12.77	12.79	12.6	12.69	7063958	89666535	6414458.13	6414458.13	-0.004706	-0.004706	219.962703	170.952822	1	2009/1/23	1
600120	2014/9/9	12.69	12.74	12.55	12.62	9249648	116684695	6379074.99	6379074.99	-0.005516	-0.005516	218.749355	170.00982	1	2009/1/23	1
600120	2014/9/10	12.63	12.74	12.51	12.59	7651835	96562331	6363910.79	6363910.79	-0.002377	-0.002377	218.229349	169.605676	1	2009/1/23	1
600120	2014/9/11	12.59	13.34	12.59	12.95	19082006	248033568	6545881.23	6545881.23	0.028594	0.028594	224.469426	174.455401	1	2009/1/23	1
600120	2014/9/12	12.95	13.61	12.91	13.5	21609460	287253927	6823891.63	6823891.63	0.042471	0.042471	234.002877	181.864704	1	2009/1/23	1
600120	2014/9/15	13.41	13.54	13.29	13.43	12423654	166484428	6788508.49	6788508.49	-0.005185	-0.005185	232.789529	180.921702	1	2009/1/23	1
600120	2014/9/16	13.4	13.43	12.8	12.84	14841598	195059216	6490279.15	6490279.15	-0.043931	-0.043931	222.562737	172.973541	1	2009/1/23	1
600120	2014/9/17	12.98	13.05	12.65	12.77	9498019	121696696	6454896.01	6454896.01	-0.005452	-0.005452	221.349389	172.030539	1	2009/1/23	1
600120	2014/9/18	12.74	13	12.67	12.89	7640818	98074552	6515552.82	6515552.82	0.009397	0.009397	223.429415	173.647114	1	2009/1/23	1
600120	2014/9/19	12.81	12.98	12.74	12.88	8285950	106510942	6510498.09	6510498.09	-0.000776	-0.000776	223.25608	173.512399	1	2009/1/23	1
600120	2014/9/22	12.87	12.89	12.51	12.54	9502459	120097528	6338637.11	6338637.11	-0.026398	-0.026398	217.362674	168.932103	1	2009/1/23	1
600120	2014/9/23	12.58	12.93	12.51	12.92	9721158	124256898	6530717.03	6530717.03	0.030303	0.030303	223.949422	174.051258	1	2009/1/23	1
600120	2014/9/24	12.98	13.45	12.98	13.21	15463819	205398985	6677304.33	6677304.33	0.022446	0.022446	228.976151	177.957981	1	2009/1/23	1
600120	2014/9/25	13.24	13.43	13.02	13.09	11954954	157856523	6616647.51	6616647.51	-0.009084	-0.009084	226.896125	176.341406	1	2009/1/23	1
600120	2014/9/26	12.99	13.24	12.98	13.06	7487218	97976122	6601483.31	6601483.31	-0.002292	-0.002292	226.376119	175.937262	1	2009/1/23	1
600120	2014/9/29	13.06	13.21	12.95	13.14	10813656	141362829	6641921.19	6641921.19	0.006126	0.006126	227.762803	177.014979	1	2009/1/23	1
600120	2014/9/30	13.13	13.19	13.06	13.09	6556235	86000056	6616647.51	6616647.51	-0.003805	-0.003805	226.896126	176.341406	1	2009/1/23	1
600120	2014/10/8	13.13	13.43	13.09	13.39	12259915	162353735	6768289.55	6768289.55	0.022918	0.022918	232.09619	180.382844	1	2009/1/23	1
600120	2014/10/9	12.95	13.09	12.48	12.8	34098575	436146462	6470060.21	6470060.21	-0.044063	-0.044063	221.869397	172.434683	1	2009/1/23	1
600120	2014/10/10	12.83	14.08	12.83	14.08	38604631	531834041	7117066.23	7117066.23	0.1	0.1	244.056337	189.678151	1	2009/1/23	1
600120	2014/10/13	14.89	15.49	14.68	15	72726803	1100876613	7582101.81	7582101.81	0.065341	0.065341	260.0032	202.071894	1	2009/1/23	1
600120	2014/10/14	15.3	16.5	15.25	16.5	64040863	1040984083	8340311.99	8340311.99	0.1	0.1	286.00352	222.279083	1	2009/1/23	1
600120	2014/10/15	16.52	17.07	15.84	16.77	77202648	1270679802	8476789.82	8476789.82	0.016364	0.016364	290.683578	225.916377	1	2009/1/23	1
600120	2014/10/16	16.55	16.83	15.93	16	50707243	829045311	8087575.26	8087575.26	-0.045915	-0.045915	277.336747	215.543353	1	2009/1/23	1
600120	2014/10/17	15.81	16.34	15.65	15.84	37403651	598964775	8006699.51	8006699.51	-0.01	-0.01	274.56338	213.387919	1	2009/1/23	1
600120	2014/10/20	15.88	16.1	15.36	16.02	32388321	512267867	8097684.73	8097684.73	0.011364	0.011364	277.683418	215.812782	1	2009/1/23	1
600120	2014/10/21	16.02	16.35	15.66	15.82	28849239	460745262	7996590.04	7996590.04	-0.012484	-0.012484	274.216709	213.11849	1	2009/1/23	1
600120	2014/10/22	15.93	16.43	15.78	15.91	26662353	429036908	8042082.65	8042082.65	0.005689	0.005689	275.776728	214.330921	1	2009/1/23	1
600120	2014/10/23	15.8	16.15	14.72	15.01	30984875	473253344	7587156.54	7587156.54	-0.056568	-0.056568	260.176536	202.206607	1	2009/1/23	1
600120	2014/10/24	15.18	15.24	14.8	15.06	15586419	233568213	7612430.22	7612430.22	0.003331	0.003331	261.043213	202.88018	1	2009/1/23	1
600120	2014/10/27	15.1	15.39	14.85	15.26	20153958	305047444	7713524.91	7713524.91	0.01328	0.01328	264.509922	205.574472	1	2009/1/23	1
600120	2014/10/28	15.31	15.68	15.15	15.57	24367903	375197799	7870221.68	7870221.68	0.020315	0.020315	269.883321	209.750624	1	2009/1/23	1
600120	2014/10/29	15.58	15.93	15.39	15.6	28954541	452766573	7885385.88	7885385.88	0.001927	0.001927	270.403327	210.154768	1	2009/1/23	1
600120	2014/10/30	15.79	16.15	15.55	15.6	24559722	388547891	7885385.88	7885385.88	0	0	270.403327	210.154768	1	2009/1/23	1
600120	2014/10/31	15.5	16.88	15.41	16.21	48843013	794704509	8193724.69	8193724.69	0.039103	0.039103	280.97679	218.372358	1	2009/1/23	1
600120	2014/11/3	16.36	17.83	16.1	17.78	57423229	973125064	8987318.01	8987318.01	0.096854	0.096854	308.190458	239.522549	1	2009/1/23	1
600120	2014/11/4	17.4	17.69	17.16	17.21	33717225	585910676	8699198.14	8699198.14	-0.032058	-0.032058	298.310336	231.843817	1	2009/1/23	1
600120	2014/11/5	17.07	17.6	16.89	17.37	25502585	439324423	8780073.9	8780073.9	0.009297	0.009297	301.083703	233.999251	1	2009/1/23	1
600120	2014/11/6	17.51	18.41	17.29	17.87	38050003	682057455	9032810.62	9032810.62	0.028785	0.028785	309.750476	240.734981	1	2009/1/23	1
600120	2014/11/7	17.6	17.97	16.59	16.67	36285009	628392353	8426242.48	8426242.48	-0.067152	-0.067152	288.95022	224.56923	1	2009/1/23	1
600120	2014/11/10	16.73	17.18	16.56	16.92	19400448	327121340	8552610.84	8552610.84	0.014997	0.014997	293.283607	227.937095	1	2009/1/23	1
600120	2014/11/11	16.91	16.91	15.24	15.7	27529863	441366714	7935933.23	7935933.23	-0.072104	-0.072104	272.13668	211.501914	1	2009/1/23	1
600120	2014/11/12	15.72	16.15	15.53	16.06	13007665	206998365	8117903.67	8117903.67	0.02293	0.02293	278.376757	216.351639	1	2009/1/23	1
600120	2014/11/13	16.07	16.97	15.67	16.74	28478686	471178511	8461625.62	8461625.62	0.042341	0.042341	290.163569	225.512231	1	2009/1/23	1
600120	2014/11/14	16.66	16.9	16.4	16.55	16086592	267158758	8365585.66	8365585.66	-0.01135	-0.01135	286.870195	222.952654	1	2009/1/23	1
600120	2014/11/17	16.55	17.37	16.55	16.82	18985171	323505964	8502063.5	8502063.5	0.016314	0.016314	291.550253	226.589948	1	2009/1/23	1
600120	2014/11/18	16.78	17.5	16.65	17.18	18011515	309748786	8684033.94	8684033.94	0.021403	0.021403	297.79033	231.439673	1	2009/1/23	1
600120	2014/11/19	17.25	17.59	16.75	17.2	21811108	376593290	8694143.41	8694143.41	0.001164	0.001164	298.137001	231.709102	1	2009/1/23	1
600120	2014/11/20	17.01	17.74	17.01	17.5	23264480	406470367	8845785.45	8845785.45	0.017442	0.017442	303.337065	235.75054	1	2009/1/23	1
600120	2014/11/21	17.59	17.65	17.28	17.57	17421033	304426578	8881168.59	8881168.59	0.004	0.004	304.550413	236.693542	1	2009/1/23	1
600120	2014/11/24	17.9	18	17.56	17.72	22052823	391192705	8956989.6	8956989.6	0.008537	0.008537	307.150445	238.714261	1	2009/1/23	1
600120	2014/11/25	17.68	17.96	17.28	17.67	21203761	374046627	8931715.93	8931715.93	-0.002822	-0.002822	306.283768	238.040688	1	2009/1/23	1
600120	2014/11/26	17.77	18.86	17.59	18.17	27420347	501893259	9184452.66	9184452.66	0.028297	0.028297	314.950541	244.776418	1	2009/1/23	1
600120	2014/11/27	18.28	18.99	18.02	18.73	24611904	456519672	9467517.79	9467517.79	0.03082	0.03082	324.657327	252.320435	1	2009/1/23	1
600120	2014/11/28	18.92	18.92	18.2	18.27	21241129	391358402	9235000	9235000	-0.02456	-0.02456	316.683896	246.123564	1	2009/1/23	1
600120	2014/12/1	18.23	18.23	17.3	17.42	19357325	339542800	8805347.57	8805347.57	-0.046524	-0.046524	301.950381	234.672823	1	2009/1/23	1
600120	2014/12/2	17.37	18.05	17.2	17.88	16877235	299395951	9037865.36	9037865.36	0.026406	0.026406	309.923812	240.869694	1	2009/1/23	1
600120	2014/12/3	17.8	18.25	17.42	17.76	18417490	328195961	8977208.54	8977208.54	-0.006711	-0.006711	307.843786	239.253119	1	2009/1/23	1
600120	2014/12/4	17.65	18.68	17.55	18.63	20539137	371571511	9416970.45	9416970.45	0.048986	0.048986	322.923971	250.973289	1	2009/1/23	1
600120	2014/12/5	19.05	19.99	17.89	19.2	41159272	786439496	9705090.32	9705090.32	0.030596	0.030596	332.804092	258.652021	1	2009/1/23	1
600120	2014/12/8	19.28	20.35	19.04	19.76	35731413	707560196	9988155.45	9988155.45	0.029167	0.029167	342.510878	266.196038	1	2009/1/23	1
600120	2014/12/9	19.5	19.51	17.78	17.78	34534355	648087170	8987318.01	8987318.01	-0.100202	-0.100202	308.190456	239.522548	1	2009/1/23	1
600120	2014/12/10	17.78	18.33	17.42	18.24	15955179	286275687	9219835.8	9219835.8	0.025872	0.025872	316.163887	245.719419	1	2009/1/23	1
600120	2014/12/11	18.17	19.27	18.01	19.11	21574406	408187809	9659597.71	9659597.71	0.047697	0.047697	331.244072	257.439589	1	2009/1/23	1
600120	2014/12/12	19.15	19.51	18.78	19.44	17784320	339143996	9826403.95	9826403.95	0.017268	0.017268	336.964142	261.885171	1	2009/1/23	1
600120	2014/12/15	19.6	19.98	19.08	19.59	21357318	418890437	9902224.96	9902224.96	0.007716	0.007716	339.564174	263.90589	1	2009/1/23	1
600120	2014/12/16	19.47	19.93	19.2	19.82	15160689	297277652	10018483.86	10018483.86	0.011741	0.011741	343.55089	267.004326	1	2009/1/23	1
600120	2014/12/17	19.89	19.96	18.72	19.08	22223491	427904019	9644433.5	9644433.5	-0.037336	-0.037336	330.724066	257.035446	1	2009/1/23	1
600120	2014/12/18	19.06	19.31	18.71	18.98	11430848	217474143	9593886.16	9593886.16	-0.005241	-0.005241	328.990711	255.6883	1	2009/1/23	1
600120	2014/12/19	18.72	18.99	18.33	18.63	11098872	206563577	9416970.45	9416970.45	-0.01844	-0.01844	322.92397	250.973289	1	2009/1/23	1
600120	2014/12/22	18.7	18.78	16.78	17.04	20695104	362185588	8613267.66	8613267.66	-0.085346	-0.085346	295.363631	229.553669	1	2009/1/23	1
600120	2014/12/23	17.05	17.65	16.85	17.33	11628108	202162681	8759854.96	8759854.96	0.017019	0.017019	300.390359	233.460392	1	2009/1/23	1
600120	2014/12/24	17.24	17.54	17.07	17.53	7826887	135442265	8860949.65	8860949.65	0.011541	0.011541	303.857068	236.154684	1	2009/1/23	1
600120	2014/12/25	17.58	18.16	17.53	17.83	6751750	120741019	9012591.68	9012591.68	0.017114	0.017114	309.057132	240.196122	1	2009/1/23	1
600120	2014/12/26	17.86	17.97	17.46	17.86	8898410	157127519	9027755.89	9027755.89	0.001683	0.001683	309.577138	240.600266	1	2009/1/23	1
600120	2014/12/29	17.77	17.78	17.32	17.39	8572520	149858196	8790183.37	8790183.37	-0.026316	-0.026316	301.430371	234.26868	1	2009/1/23	1
600120	2014/12/30	17.46	17.91	16.89	17.02	8328357	144520850	8603158.19	8603158.19	-0.021277	-0.021277	295.016959	229.28424	1	2009/1/23	1
600120	2014/12/31	17.05	18.72	17.05	18.72	23118310	419854422	9462463.06	9462463.06	0.099882	0.099882	324.483988	252.185721	1	2009/1/23	1
600120	2015/1/5	18.69	19.09	18.4	18.76	17234251	321939067	9482682	9482682	0.002137	0.002137	325.17733	252.724579	1	2009/1/23	1
600120	2015/1/6	18.63	18.95	18.41	18.84	10476736	195989047	9523119.87	9523119.87	0.004264	0.004264	326.564014	253.802296	1	2009/1/23	1
600120	2015/1/7	18.99	19.6	18.74	18.84	14644269	280423436	9523119.87	9523119.87	0	0	326.564014	253.802296	1	2009/1/23	1
600120	2015/1/8	18.75	19.46	18.12	19.38	21204795	397369591	9796075.54	9796075.54	0.028662	0.028662	335.924129	261.076884	1	2009/1/23	1
600120	2015/1/9	19.3	19.85	18.51	18.57	17648099	339380366	9386642.04	9386642.04	-0.041796	-0.041796	321.883956	250.165002	1	2009/1/23	1
600120	2015/1/12	18.55	19.32	18.55	18.8	13643449	258778978	9502900.94	9502900.94	0.012386	0.012386	325.870672	253.263438	1	2009/1/23	1
600120	2015/1/13	18.56	18.95	18.38	18.86	8529476	159391670	9533229.34	9533229.34	0.003191	0.003191	326.910685	254.071726	1	2009/1/23	1
600120	2015/1/14	18.84	19.34	18.68	18.92	8662435	164954309	9563557.75	9563557.75	0.003181	0.003181	327.950698	254.880014	1	2009/1/23	1
600120	2015/1/15	19.02	19.8	18.55	19.54	19372033	372858226	9876951.29	9876951.29	0.03277	0.03277	338.697497	263.232319	1	2009/1/23	1
600120	2015/1/16	19.17	19.67	19.07	19.27	12332957	238050849	9740473.46	9740473.46	-0.013818	-0.013818	334.017439	259.595025	1	2009/1/23	1
600120	2015/1/19	18.68	19.07	17.65	18.23	14319418	263849988	9214781.07	9214781.07	-0.05397	-0.05397	315.990551	245.584707	1	2009/1/23	1
600120	2015/1/20	18.28	18.85	18.28	18.81	9993766	185629719	9507955.67	9507955.67	0.031816	0.031816	326.044008	253.398154	1	2009/1/23	1
600120	2015/1/21	18.85	20.62	18.83	20.12	23976098	474265355	10170125.89	10170125.89	0.069644	0.069644	348.750954	271.045766	1	2009/1/23	1
600120	2015/1/22	19.99	21.5	19.85	21	25114550	517426357	10614942.53	10614942.53	0.043738	0.043738	364.004475	282.90065	1	2009/1/23	1
600120	2015/1/23	20.99	21.25	20.65	20.82	12855288	268837672	10523957.31	10523957.31	-0.008571	-0.008571	360.884437	280.475787	1	2009/1/23	1
600120	2015/1/26	20.82	22.8	20.68	22.4	17877100	392812552	11322605.37	11322605.37	0.075889	0.075889	388.27144	301.760693	1	2009/1/23	1
600120	2015/1/27	22	22.8	21.33	22.2	15941180	352963158	11221510.68	11221510.68	-0.008929	-0.008929	384.804731	299.066401	1	2009/1/23	1
600120	2015/1/28	22.02	22.4	21.5	21.86	10952552	239309180	11049649.7	11049649.7	-0.015315	-0.015315	378.911325	294.486105	1	2009/1/23	1
600120	2015/1/29	21.65	22.68	21.4	21.96	12589773	280479987	11100197.05	11100197.05	0.004575	0.004575	380.64468	295.833251	1	2009/1/23	1
600120	2015/1/30	21.82	22.49	21.5	22.05	10183069	224296624	11145689.66	11145689.66	0.004098	0.004098	382.204699	297.045682	1	2009/1/23	1
600120	2015/2/2	21.81	23.57	21.6	23.54	18043341	410930156	11898845.11	11898845.11	0.067574	0.067574	408.031683	317.118157	1	2009/1/23	1
600120	2015/2/3	23.45	23.88	22.93	23.65	12755146	299737703	11954447.19	11954447.19	0.004673	0.004673	409.938373	318.600018	1	2009/1/23	1
600120	2015/2/4	24.27	24.87	23.1	23.17	16939286	403820782	11711819.93	11711819.93	-0.020296	-0.020296	401.618271	312.133717	1	2009/1/23	1
600120	2015/2/5	23.51	23.54	22.78	22.82	10839957	250099069	11534904.22	11534904.22	-0.015106	-0.015106	395.55153	307.418706	1	2009/1/23	1
600120	2015/2/6	22.93	23.23	21.82	21.98	11775345	264709435	11110306.52	11110306.52	-0.03681	-0.03681	380.991351	296.10268	1	2009/1/23	1
600120	2015/2/9	22.2	22.32	21.6	21.73	8009892	175684912	10983938.16	10983938.16	-0.011374	-0.011374	376.657964	292.734815	1	2009/1/23	1
600120	2015/2/10	21.77	22.65	21.5	22.59	7153896	158693173	11418645.33	11418645.33	0.039577	0.039577	391.564814	304.32027	1	2009/1/23	1
600120	2015/2/11	22.6	23.67	22.49	23.04	8288761	192540995	11646108.38	11646108.38	0.01992	0.01992	399.36491	310.382427	1	2009/1/23	1
600120	2015/2/12	23.49	23.6	22.81	23.43	7000678	162529767	11843243.03	11843243.03	0.016927	0.016927	406.124993	315.636296	1	2009/1/23	1
600120	2015/2/13	24.25	25.69	23.9	24.51	19168445	471774562	12389154.36	12389154.36	0.046095	0.046095	424.845223	330.185472	1	2009/1/23	1
600120	2015/2/16	24.59	25.73	24.15	25.16	15432757	381968778	12717712.1	12717712.1	0.02652	0.02652	436.112028	338.941921	1	2009/1/23	1
600120	2015/2/17	25.28	25.65	24.79	25.17	7829705	197124910	12722766.84	12722766.84	0.000397	0.000397	436.285363	339.076636	1	2009/1/23	1
600120	2015/2/25	25.11	26.42	24.85	25.93	9196169	237123115	13106926.66	13106926.66	0.030195	0.030195	449.458858	349.314945	1	2009/1/23	1
600120	2015/2/26	25.81	26.18	25.39	25.72	8013527	205960426	13000777.24	13000777.24	-0.008099	-0.008099	445.818813	346.485939	1	2009/1/23	1
600120	2015/2/27	25.68	25.85	24.68	25.02	13579206	339845528	12646945.82	12646945.82	-0.027216	-0.027216	433.685331	337.055917	1	2009/1/23	1
600120	2015/3/2	24.78	25.2	24.5	24.92	9629733	239812853	12596398.47	12596398.47	-0.003997	-0.003997	431.951976	335.708771	1	2009/1/23	1
600120	2015/3/3	24.73	25.79	24.6	25.01	9867937	249393445	12641891.08	12641891.08	0.003612	0.003612	433.511995	336.921202	1	2009/1/23	1
600120	2015/3/4	25.1	25.66	24.6	25.48	9320923	235753669	12879463.61	12879463.61	0.018792	0.018792	441.658762	343.252788	1	2009/1/23	1
600120	2015/3/5	25.5	25.5	24.63	24.79	8587343	213616872	12530686.92	12530686.92	-0.02708	-0.02708	429.698615	333.957481	1	2009/1/23	1
600120	2015/3/6	24.9	25.19	24.4	24.86	6587018	163434449	12566070.07	12566070.07	0.002824	0.002824	430.911963	334.900483	1	2009/1/23	1
600120	2015/3/9	24.78	25.78	24.45	25.62	11534579	292567781	12950229.89	12950229.89	0.030571	0.030571	444.085458	345.138792	1	2009/1/23	1
600120	2015/3/10	25.68	26.89	25.44	26.48	9186360	240415324	13384937.06	13384937.06	0.033568	0.033568	458.992308	356.724247	1	2009/1/23	1
600120	2015/3/11	26.58	27.2	26.05	26.14	8402940	223184600	13213076.09	13213076.09	-0.01284	-0.01284	453.098902	352.143951	1	2009/1/23	1
600120	2015/3/12	26.03	27.29	25.9	27.25	10634490	285051511	13774151.62	13774151.62	0.042464	0.042464	472.339138	367.097271	1	2009/1/23	1
600120	2015/3/13	28.1	28.49	27	27.46	12459749	344482921	13880301.05	13880301.05	0.007706	0.007706	475.979183	369.926277	1	2009/1/23	1
600120	2015/3/16	27.05	28.29	27.05	27.94	10260457	285062028	14122928.3	14122928.3	0.01748	0.01748	484.299285	376.392578	1	2009/1/23	1
600120	2015/3/17	27.9	28.2	27.5	27.96	9770332	271645192	14133037.77	14133037.77	0.000716	0.000716	484.645956	376.662007	1	2009/1/23	1
600120	2015/3/18	28.01	28.15	27.49	27.67	10844695	300086647	13986450.47	13986450.47	-0.010372	-0.010372	479.619228	372.755284	1	2009/1/23	1
600120	2015/3/19	27.6	27.6	27.02	27.23	8727014	237577974	13764042.15	13764042.15	-0.015902	-0.015902	471.992468	366.827842	1	2009/1/23	1
600120	2015/3/20	27.1	27.84	27.01	27.52	8190126	225500159	13910629.45	13910629.45	0.01065	0.01065	477.019196	370.734565	1	2009/1/23	1
600120	2015/3/23	27.7	28.22	27.2	28.19	10883000	301090259	14249296.67	14249296.67	0.024346	0.024346	488.632672	379.760443	1	2009/1/23	1
600120	2015/3/24	28.31	28.8	26.62	27.74	14307126	395956362	14021833.61	14021833.61	-0.015963	-0.015963	480.832576	373.698286	1	2009/1/23	1
600120	2015/3/25	27.5	27.95	27.38	27.67	9702599	267477139	13986450.47	13986450.47	-0.002523	-0.002523	479.619228	372.755284	1	2009/1/23	1
600120	2015/3/26	27.57	30.44	26.85	30.4	28574066	828083696	15366393	15366393	0.098663	0.098663	526.93981	409.532368	1	2009/1/23	1
600120	2015/3/27	29.8	30.52	28.9	30.04	13135882	391026541	15184422.56	15184422.56	-0.011842	-0.011842	520.699733	404.682643	1	2009/1/23	1
600120	2015/3/30	29.9	31.47	29.56	31.19	13590646	413437517	15765717.03	15765717.03	0.038282	0.038282	540.633311	420.174821	1	2009/1/23	1
600120	2015/3/31	31.1	33.18	30.63	32.67	13286191	425940439	16513817.74	16513817.74	0.047451	0.047451	566.28696	440.112581	1	2009/1/23	1
600120	2015/4/1	32.47	35.94	32.47	35.94	17825610	617869222	18166715.94	18166715.94	0.100092	0.100092	622.967657	484.164253	1	2009/1/23	1
600120	2015/4/2	36.8	37.73	35.51	36.19	16013998	582531020	18293084.3	18293084.3	0.006956	0.006956	627.301044	487.532118	1	2009/1/23	1
600120	2015/4/3	35	35.97	34.51	35.85	15643268	551428932	18121223.33	18121223.33	-0.009395	-0.009395	621.407638	482.951822	1	2009/1/23	1
600120	2015/4/7	35.76	35.76	34.61	34.82	13568030	474539014	17600585.67	17600585.67	-0.028731	-0.028731	603.554085	469.076219	1	2009/1/23	1
600120	2015/4/8	34.7	35.28	33.5	33.93	12973716	444443923	17150714.29	17150714.29	-0.02556	-0.02556	588.127229	457.08662	1	2009/1/23	1
600120	2015/4/9	33.69	37.27	33.36	36.99	17797976	625418883	18697463.06	18697463.06	0.090186	0.090186	641.167881	498.309286	1	2009/1/23	1
600120	2015/4/10	36.99	38.48	36.31	38.17	14899005	561948429	19293921.74	19293921.74	0.031901	0.031901	661.621466	514.205608	1	2009/1/23	1
600120	2015/4/13	38.3	38.33	37.1	37.39	12053210	452637897	18899652.45	18899652.45	-0.020435	-0.020435	648.1013	503.69787	1	2009/1/23	1
600120	2015/4/14	37.78	37.78	36.32	36.64	9553209	351023732	18520547.35	18520547.35	-0.020059	-0.020059	635.10114	493.594275	1	2009/1/23	1
600121	2014/1/2	5.04	5.04	4.96	5.03	1597637	7993872	3164574.2	5107177.13	-0.001984	-0.001984	20.446369	18.741684	1	2013/11/29	1
600121	2014/1/3	5.02	5.02	4.9	4.95	1578145	7813848	3114243	5025949.66	-0.015905	-0.015905	20.121178	18.443606	1	2013/11/29	1
600121	2014/1/6	4.95	4.95	4.74	4.75	2363805	11440640	2988415	4822880.98	-0.040404	-0.040404	19.308201	17.69841	1	2013/11/29	1
600121	2014/1/7	4.77	4.84	4.75	4.81	1420484	6827545	3026163.4	4883801.59	0.012632	0.012632	19.552094	17.921969	1	2013/11/29	1
600121	2014/1/8	4.83	4.85	4.73	4.76	1551823	7423388	2994706.4	4833034.42	-0.010395	-0.010395	19.34885	17.73567	1	2013/11/29	1
600121	2014/1/9	4.73	4.84	4.73	4.77	1455542	6964837	3000997.8	4843187.85	0.002101	0.002101	19.389499	17.77293	1	2013/11/29	1
600121	2014/1/10	4.76	4.92	4.74	4.83	2039947	9836834	3038746.2	4904108.45	0.012579	0.012579	19.633392	17.996489	1	2013/11/29	1
600121	2014/1/13	4.98	5	4.86	4.9	2951827	14527834	3082786	4975182.49	0.014493	0.014493	19.917934	18.257308	1	2013/11/29	1
600121	2014/1/14	4.86	4.95	4.8	4.9	1787559	8692766	3082786	4975182.49	0	0	19.917934	18.257308	1	2013/11/29	1
600121	2014/1/15	4.89	4.93	4.76	4.78	2103009	10153316	3007289.2	4853341.28	-0.02449	-0.02449	19.430148	17.81019	1	2013/11/29	1
600121	2014/1/16	4.79	4.97	4.79	4.9	2493780	12142116	3082786	4975182.49	0.025105	0.025105	19.917934	18.257308	1	2013/11/29	1
600121	2014/1/17	4.86	4.86	4.76	4.77	1457761	7003682	3000997.8	4843187.85	-0.026531	-0.026531	19.389499	17.77293	1	2013/11/29	1
600121	2014/1/20	4.74	4.75	4.61	4.67	1616941	7556275	2938083.8	4741653.51	-0.020964	-0.020964	18.983011	17.400332	1	2013/11/29	1
600121	2014/1/21	4.62	4.74	4.62	4.7	1175321	5515416	2956958	4772113.82	0.006424	0.006424	19.104958	17.512111	1	2013/11/29	1
600121	2014/1/22	4.68	4.81	4.68	4.79	2130300	10162824	3013580.6	4863494.72	0.019149	0.019149	19.470798	17.847449	1	2013/11/29	1
600121	2014/1/23	4.8	4.81	4.75	4.77	1530597	7316130	3000997.8	4843187.85	-0.004175	-0.004175	19.3895	17.772929	1	2013/11/29	1
600121	2014/1/24	4.75	4.86	4.75	4.8	2281202	10970000	3019872	4873648.15	0.006289	0.006289	19.511447	17.884708	1	2013/11/29	1
600121	2014/1/27	4.83	4.89	4.7	4.86	2712365	13053852	3057620.4	4934568.75	0.0125	0.0125	19.75534	18.108267	1	2013/11/29	1
600121	2014/1/28	4.83	4.86	4.76	4.8	2001044	9614037	3019872	4873648.15	-0.012346	-0.012346	19.511447	17.884708	1	2013/11/29	1
600121	2014/1/29	4.81	4.81	4.68	4.7	2346247	11098205	2956958	4772113.82	-0.020833	-0.020833	19.104959	17.51211	1	2013/11/29	1
600121	2014/1/30	4.69	4.7	4.54	4.55	1394208	6446589	2862587	4619812.31	-0.031915	-0.031915	18.495226	16.953213	1	2013/11/29	1
600121	2014/2/7	4.58	4.63	4.57	4.62	1401550	6441822	2906626.8	4690886.35	0.015385	0.015385	18.779768	17.214032	1	2013/11/29	1
600121	2014/2/10	4.58	4.74	4.58	4.73	2957595	13856105	2975832.2	4802574.12	0.02381	0.02381	19.226905	17.62389	1	2013/11/29	1
600121	2014/2/11	4.72	4.89	4.68	4.84	4523938	21719422	3045037.6	4914261.89	0.023256	0.023256	19.674042	18.033748	1	2013/11/29	1
600121	2014/2/12	4.8	4.85	4.77	4.84	2603737	12506509	3045037.6	4914261.89	0	0	19.674042	18.033748	1	2013/11/29	1
600121	2014/2/13	4.87	5.17	4.81	4.88	5031484	24706549	3070203.2	4954875.62	0.008264	0.008264	19.836637	18.182787	1	2013/11/29	1
600121	2014/2/14	4.88	4.95	4.81	4.9	2630518	12854389	3082786	4975182.49	0.004098	0.004098	19.917935	18.257307	1	2013/11/29	1
600121	2014/2/17	4.9	4.98	4.88	4.96	4163401	20489860	3120534.4	5036103.09	0.012245	0.012245	20.161828	18.480866	1	2013/11/29	1
600121	2014/2/18	4.97	4.97	4.84	4.87	2913041	14204072	3063911.8	4944722.19	-0.018145	-0.018145	19.795988	18.145528	1	2013/11/29	1
600121	2014/2/19	4.86	4.95	4.82	4.91	2796713	13667629	3089077.4	4985335.92	0.008214	0.008214	19.958583	18.294567	1	2013/11/29	1
600121	2014/2/20	4.91	4.99	4.9	4.92	3773689	18655438	3095368.8	4995489.36	0.002037	0.002037	19.999232	18.331827	1	2013/11/29	1
600121	2014/2/21	4.92	4.92	4.77	4.81	2866065	13871210	3026163.4	4883801.59	-0.022358	-0.022358	19.552095	17.921969	1	2013/11/29	1
600121	2014/2/24	4.79	4.79	4.63	4.64	2312412	10827571	2919209.6	4711193.21	-0.035343	-0.035343	18.861065	17.288552	1	2013/11/29	1
600121	2014/2/25	4.57	4.7	4.45	4.46	2775781	12703523	2805964.4	4528431.41	-0.038793	-0.038793	18.129386	16.617875	1	2013/11/29	1
600121	2014/2/26	4.47	4.59	4.46	4.58	1635551	7405389	2881461.2	4650272.61	0.026906	0.026906	18.617172	17.064993	1	2013/11/29	1
600121	2014/2/27	4.58	4.62	4.47	4.48	1822218	8257138	2818547.2	4548738.28	-0.021834	-0.021834	18.210684	16.692395	1	2013/11/29	1
600121	2014/2/28	4.49	4.56	4.44	4.55	1741565	7826772	2862587	4619812.31	0.015625	0.015625	18.495226	16.953214	1	2013/11/29	1
600121	2014/3/3	4.51	4.6	4.51	4.57	1776239	8100077	2875169.8	4640119.18	0.004396	0.004396	18.576524	17.027734	1	2013/11/29	1
600121	2014/3/4	4.56	4.56	4.48	4.53	1713812	7733634	2850004.2	4599505.44	-0.008753	-0.008753	18.413929	16.878695	1	2013/11/29	1
600121	2014/3/5	4.53	4.7	4.48	4.59	3055725	14019171	2887752.6	4660426.05	0.013245	0.013245	18.657822	17.102254	1	2013/11/29	1
600121	2014/3/6	4.54	4.57	4.5	4.55	2057298	9344813	2862587	4619812.31	-0.008715	-0.008715	18.495227	16.953215	1	2013/11/29	1
600121	2014/3/7	4.56	4.59	4.53	4.57	1803777	8233702	2875169.8	4640119.18	0.004396	0.004396	18.576525	17.027735	1	2013/11/29	1
600121	2014/3/10	4.56	4.56	4.3	4.34	2109096	9336285	2730467.6	4406590.2	-0.050328	-0.050328	17.641601	16.170759	1	2013/11/29	1
600121	2014/3/11	4.27	4.45	4.24	4.37	2146285	9271884	2749341.8	4437050.51	0.006912	0.006912	17.763548	16.282538	1	2013/11/29	1
600121	2014/3/12	4.32	4.45	4.3	4.37	1617980	7081973	2749341.8	4437050.51	0	0	17.763548	16.282538	1	2013/11/29	1
600121	2014/3/13	4.37	4.5	4.37	4.46	2207902	9806817	2805964.4	4528431.41	0.020595	0.020595	18.129388	16.617876	1	2013/11/29	1
600121	2014/3/14	4.44	4.45	4.37	4.4	1102322	4854493	2768216	4467510.81	-0.013453	-0.013453	17.885495	16.394317	1	2013/11/29	1
600121	2014/3/17	4.41	4.5	4.4	4.47	1459862	6494157	2812255.8	4538584.84	0.015909	0.015909	18.170037	16.655136	1	2013/11/29	1
600121	2014/3/18	4.49	4.52	4.44	4.5	2074686	9311925	2831130	4569045.14	0.006711	0.006711	18.291984	16.766915	1	2013/11/29	1
600121	2014/3/19	4.5	4.55	4.46	4.54	2297239	10373162	2856295.6	4609658.88	0.008889	0.008889	18.454579	16.915954	1	2013/11/29	1
600121	2014/3/20	4.51	4.57	4.41	4.41	1466425	6615467	2774507.4	4477664.24	-0.028634	-0.028634	17.926144	16.431576	1	2013/11/29	1
600121	2014/3/21	4.41	4.62	4.38	4.53	4781597	21727242	2850004.2	4599505.44	0.027211	0.027211	18.41393	16.878694	1	2013/11/29	1
600121	2014/3/24	4.51	4.6	4.49	4.58	3046822	13854119	2881461.2	4650272.61	0.011038	0.011038	18.617174	17.064993	1	2013/11/29	1
600121	2014/3/25	4.56	4.64	4.52	4.59	2893162	13268195	2887752.6	4660426.05	0.002183	0.002183	18.657823	17.102253	1	2013/11/29	1
600121	2014/3/26	4.59	4.62	4.52	4.55	1547672	7038746	2862587	4619812.31	-0.008715	-0.008715	18.495228	16.953214	1	2013/11/29	1
600121	2014/3/27	4.52	4.55	4.45	4.47	1922167	8656001	2812255.8	4538584.84	-0.017582	-0.017582	18.170037	16.655136	1	2013/11/29	1
600121	2014/3/28	4.45	4.5	4.35	4.37	1776205	7855738	2749341.8	4437050.51	-0.022371	-0.022371	17.763548	16.282538	1	2013/11/29	1
600121	2014/3/31	4.38	4.45	4.32	4.38	1432327	6310529	2755633.2	4447203.94	0.002288	0.002288	17.804197	16.319798	1	2013/11/29	1
600121	2014/4/1	4.39	4.45	4.38	4.43	1526470	6751193	2787090.2	4497971.11	0.011416	0.011416	18.007441	16.506097	1	2013/11/29	1
600121	2014/4/2	4.43	4.5	4.41	4.48	1600810	7156799	2818547.2	4548738.28	0.011287	0.011287	18.210685	16.692396	1	2013/11/29	1
600121	2014/4/3	4.48	4.51	4.44	4.47	1274731	5696072	2812255.8	4538584.84	-0.002232	-0.002232	18.170036	16.655136	1	2013/11/29	1
600121	2014/4/4	4.47	4.48	4.43	4.48	1105714	4934976	2818547.2	4548738.28	0.002237	0.002237	18.210685	16.692396	1	2013/11/29	1
600121	2014/4/8	4.45	4.56	4.45	4.54	2878434	13032816	2856295.6	4609658.88	0.013393	0.013393	18.454578	16.915955	1	2013/11/29	1
600121	2014/4/9	4.53	4.56	4.5	4.53	1865336	8441882	2850004.2	4599505.44	-0.002203	-0.002203	18.413929	16.878695	1	2013/11/29	1
600121	2014/4/10	4.54	4.59	4.5	4.54	2586247	11736513	2856295.6	4609658.88	0.002208	0.002208	18.454578	16.915955	1	2013/11/29	1
600121	2014/4/11	4.54	4.55	4.49	4.5	1601599	7236789	2831130	4569045.14	-0.008811	-0.008811	18.291983	16.766916	1	2013/11/29	1
600121	2014/4/14	4.51	4.55	4.48	4.53	1455577	6580124	2850004.2	4599505.44	0.006667	0.006667	18.41393	16.878695	1	2013/11/29	1
600121	2014/4/15	4.52	4.53	4.44	4.45	1823393	8179847	2799673	4518277.97	-0.01766	-0.01766	18.088739	16.580617	1	2013/11/29	1
600121	2014/4/16	4.45	4.48	4.43	4.46	1077290	4804596	2805964.4	4528431.41	0.002247	0.002247	18.129388	16.617877	1	2013/11/29	1
600121	2014/4/17	4.46	4.48	4.4	4.41	1309599	5808057	2774507.4	4477664.24	-0.011211	-0.011211	17.926144	16.431578	1	2013/11/29	1
600121	2014/4/18	4.41	4.45	4.4	4.42	903202	3995288	2780798.8	4487817.67	0.002268	0.002268	17.966793	16.468838	1	2013/11/29	1
600121	2014/4/21	4.42	4.42	4.33	4.33	1496472	6549478	2724176.2	4396436.77	-0.020362	-0.020362	17.600953	16.1335	1	2013/11/29	1
600121	2014/4/22	4.33	4.36	4.25	4.31	1566432	6725178	2711593.4	4376129.9	-0.004619	-0.004619	17.519655	16.05898	1	2013/11/29	1
600121	2014/4/23	4.32	4.38	4.29	4.32	873251	3774541	2717884.8	4386283.34	0.00232	0.00232	17.560304	16.09624	1	2013/11/29	1
600121	2014/4/24	4.3	4.36	4.28	4.29	1027867	4437737	2699010.6	4355823.04	-0.006944	-0.006944	17.438357	15.984461	1	2013/11/29	1
600121	2014/4/25	4.3	4.33	4.16	4.16	1465863	6221444	2617222.4	4223828.4	-0.030303	-0.030303	16.909922	15.500083	1	2013/11/29	1
600121	2014/4/28	4.15	4.17	3.96	3.96	1620002	6585037	2491394.4	4020759.73	-0.048077	-0.048077	16.096945	14.754887	1	2013/11/29	1
600121	2014/4/29	4	4.36	3.98	4.22	4310594	18125281	2654970.8	4284749	0.065657	0.065657	17.153815	15.723642	1	2013/11/29	1
600121	2014/4/30	4.18	4.26	4.06	4.11	2791959	11541941	2585765.4	4173061.23	-0.026066	-0.026066	16.706678	15.313784	1	2013/11/29	1
600121	2014/5/5	4.08	4.15	4	4.13	1696517	6914723	2598348.2	4193368.1	0.004866	0.004866	16.787976	15.388304	1	2013/11/29	1
600121	2014/5/6	4.12	4.15	4.08	4.11	1302455	5367544	2585765.4	4173061.23	-0.004843	-0.004843	16.706678	15.313784	1	2013/11/29	1
600121	2014/5/7	4.12	4.15	4.03	4.04	1335639	5466892	2541725.6	4101987.19	-0.017032	-0.017032	16.422136	15.052965	1	2013/11/29	1
600121	2014/5/8	4.01	4.25	3.98	4.12	2044641	8455843	2592056.8	4183214.66	0.019802	0.019802	16.747327	15.351044	1	2013/11/29	1
600121	2014/5/9	4.12	4.18	4.07	4.14	1500330	6204262	2604639.6	4203521.53	0.004854	0.004854	16.828625	15.425564	1	2013/11/29	1
600121	2014/5/12	4.16	4.55	4.16	4.55	16040565	71961623	2862587	4619812.31	0.099034	0.099034	18.495228	16.953216	1	2013/11/29	1
600121	2014/5/13	4.57	4.63	4.32	4.37	9782868	43535372	2749341.8	4437050.51	-0.03956	-0.03956	17.763549	16.282539	1	2013/11/29	1
600121	2014/5/14	4.35	4.4	4.28	4.33	4189424	18132600	2724176.2	4396436.77	-0.009153	-0.009153	17.600954	16.1335	1	2013/11/29	1
600121	2014/5/15	4.46	4.62	4.26	4.35	8047142	35600552	2736759	4416743.64	0.004619	0.004619	17.682252	16.20802	1	2013/11/29	1
600121	2014/5/16	4.2	4.27	4.15	4.23	5003228	21020558	2661262.2	4294902.43	-0.027586	-0.027586	17.194466	15.760902	1	2013/11/29	1
600121	2014/5/19	4.2	4.2	4.11	4.14	2603067	10774931	2604639.6	4203521.53	-0.021277	-0.021277	16.828626	15.425564	1	2013/11/29	1
600121	2014/5/20	4.15	4.18	4.1	4.12	1706787	7050359	2592056.8	4183214.66	-0.004831	-0.004831	16.747328	15.351044	1	2013/11/29	1
600121	2014/5/21	4.08	4.31	4.08	4.19	3136924	13190429	2636096.6	4254288.7	0.01699	0.01699	17.03187	15.611863	1	2013/11/29	1
600121	2014/5/22	4.18	4.25	4.14	4.17	2139031	8924284	2623513.8	4233981.83	-0.004773	-0.004773	16.950572	15.537343	1	2013/11/29	1
600121	2014/5/23	4.18	4.23	4.15	4.19	1652120	6909514	2636096.6	4254288.7	0.004796	0.004796	17.03187	15.611863	1	2013/11/29	1
600121	2014/5/26	4.19	4.22	4.16	4.21	1445324	6062385	2648679.4	4274595.57	0.004773	0.004773	17.113168	15.686383	1	2013/11/29	1
600121	2014/5/27	4.26	4.26	4.17	4.17	1237017	5193151	2623513.8	4233981.83	-0.009501	-0.009501	16.950573	15.537344	1	2013/11/29	1
600121	2014/5/28	4.16	4.22	4.16	4.2	1637951	6860307	2642388	4264442.13	0.007194	0.007194	17.07252	15.649123	1	2013/11/29	1
600121	2014/5/29	4.23	4.23	4.11	4.12	1735830	7203693	2592056.8	4183214.66	-0.019048	-0.019048	16.747329	15.351044	1	2013/11/29	1
600121	2014/5/30	4.11	4.15	4.11	4.14	1504068	6210219	2604639.6	4203521.53	0.004854	0.004854	16.828627	15.425564	1	2013/11/29	1
600121	2014/6/3	4.17	4.21	4.14	4.15	1867341	7798881	2610931	4213674.96	0.002415	0.002415	16.869276	15.462824	1	2013/11/29	1
600121	2014/6/4	4.16	4.19	4.08	4.14	1916173	7918474	2604639.6	4203521.53	-0.00241	-0.00241	16.828627	15.425564	1	2013/11/29	1
600121	2014/6/5	4.19	4.19	4.11	4.17	1422408	5919024	2623513.8	4233981.83	0.007246	0.007246	16.950574	15.537343	1	2013/11/29	1
600121	2014/6/6	4.17	4.18	4.12	4.16	955731	3962952	2617222.4	4223828.4	-0.002398	-0.002398	16.909925	15.500083	1	2013/11/29	1
600121	2014/6/9	4.15	4.16	4.09	4.13	1466331	6039669	2598348.2	4193368.1	-0.007212	-0.007212	16.787978	15.388304	1	2013/11/29	1
600121	2014/6/10	4.18	4.18	4.11	4.15	1806178	7483118	2610931	4213674.96	0.004843	0.004843	16.869276	15.462824	1	2013/11/29	1
600121	2014/6/11	4.15	4.15	4.1	4.15	1674978	6900886	2610931	4213674.96	0	0	16.869276	15.462824	1	2013/11/29	1
600121	2014/6/12	4.14	4.14	4.08	4.1	1997222	8192483	2579474	4162907.8	-0.012048	-0.012048	16.666032	15.276525	1	2013/11/29	1
600121	2014/6/13	4.1	4.15	4.08	4.12	2458349	10129392	2592056.8	4183214.66	0.004878	0.004878	16.74733	15.351045	1	2013/11/29	1
600121	2014/6/16	4.12	4.14	4.08	4.13	2084373	8576079	2598348.2	4193368.1	0.002427	0.002427	16.787979	15.388305	1	2013/11/29	1
600121	2014/6/17	4.15	4.15	4.08	4.1	1127649	4623210	2579474	4162907.8	-0.007264	-0.007264	16.666032	15.276526	1	2013/11/29	1
600121	2014/6/18	4.1	4.11	4.03	4.05	2169988	8829533	2548017	4112140.63	-0.012195	-0.012195	16.462788	15.090227	1	2013/11/29	1
600121	2014/6/19	4.05	4.06	3.91	3.95	2365022	9421716	2485103	4010606.29	-0.024691	-0.024691	16.056299	14.717629	1	2013/11/29	1
600121	2014/6/20	3.91	3.96	3.91	3.95	1178866	4644976	2485103	4010606.29	0	0	16.056299	14.717629	1	2013/11/29	1
600121	2014/6/23	3.95	4.07	3.94	4.01	2116486	8459194	2522851.4	4071526.89	0.01519	0.01519	16.300192	14.941188	1	2013/11/29	1
600121	2014/6/24	3.99	4.04	3.98	4.01	1533679	6142275	2522851.4	4071526.89	0	0	16.300192	14.941188	1	2013/11/29	1
600121	2014/6/25	4	4.1	3.91	4.01	2434745	9812191	2522851.4	4071526.89	0	0	16.300192	14.941188	1	2013/11/29	1
600121	2014/6/26	3.99	4.05	3.99	4.02	1508535	6062987	2529142.8	4081680.33	0.002494	0.002494	16.340841	14.978448	1	2013/11/29	1
600121	2014/6/27	4.02	4.07	4.01	4.05	1746134	7061075	2548017	4112140.63	0.007463	0.007463	16.462788	15.090227	1	2013/11/29	1
600121	2014/6/30	4.06	4.13	4.04	4.08	1576411	6414687	2566891.2	4142600.93	0.007407	0.007407	16.584735	15.202006	1	2013/11/29	1
600121	2014/7/1	4.08	4.11	4.05	4.1	2098770	8576249	2579474	4162907.8	0.004902	0.004902	16.666033	15.276526	1	2013/11/29	1
600121	2014/7/2	4.1	4.18	4.08	4.16	3555924	14691537	2617222.4	4223828.4	0.014634	0.014634	16.909926	15.500085	1	2013/11/29	1
600121	2014/7/3	4.15	4.17	4.12	4.15	1853909	7674952	2610931	4213674.96	-0.002404	-0.002404	16.869277	15.462825	1	2013/11/29	1
600121	2014/7/4	4.14	4.14	4.09	4.11	1764800	7249013	2585765.4	4173061.23	-0.009639	-0.009639	16.706682	15.313786	1	2013/11/29	1
600121	2014/7/7	4.11	4.13	4.08	4.12	1729921	7095875	2592056.8	4183214.66	0.002433	0.002433	16.747331	15.351046	1	2013/11/29	1
600121	2014/7/8	4.12	4.14	4.07	4.12	1914249	7855960	2592056.8	4183214.66	0	0	16.747331	15.351046	1	2013/11/29	1
600121	2014/7/9	4.11	4.12	4.03	4.04	2387742	9706188	2541725.6	4101987.19	-0.019417	-0.019417	16.42214	15.052967	1	2013/11/29	1
600121	2014/7/10	4.04	4.09	4.02	4.04	1688610	6839164	2541725.6	4101987.19	0	0	16.42214	15.052967	1	2013/11/29	1
600121	2014/7/11	4.05	4.09	4.02	4.08	1621903	6600486	2566891.2	4142600.93	0.009901	0.009901	16.584735	15.202006	1	2013/11/29	1
600121	2014/7/14	4.06	4.13	4.06	4.13	1923411	7890907	2598348.2	4193368.1	0.012255	0.012255	16.787979	15.388305	1	2013/11/29	1
600121	2014/7/15	4.12	4.18	4.11	4.17	3346187	13885455	2623513.8	4233981.83	0.009685	0.009685	16.950574	15.537344	1	2013/11/29	1
600121	2014/7/16	4.18	4.18	4.13	4.14	3095178	12843331	2604639.6	4203521.53	-0.007194	-0.007194	16.828627	15.425565	1	2013/11/29	1
600121	2014/7/17	4.14	4.17	4.09	4.13	2085306	8620097	2598348.2	4193368.1	-0.002415	-0.002415	16.787978	15.388305	1	2013/11/29	1
600121	2014/7/18	4.13	4.17	4.1	4.15	4122585	17089235	2610931	4213674.96	0.004843	0.004843	16.869276	15.462825	1	2013/11/29	1
600121	2014/7/21	4.17	4.17	4.11	4.13	1450699	6001911	2598348.2	4193368.1	-0.004819	-0.004819	16.787978	15.388305	1	2013/11/29	1
600121	2014/7/22	4.11	4.27	4.1	4.19	5523546	23190569	2636096.6	4254288.7	0.014528	0.014528	17.031871	15.611864	1	2013/11/29	1
600121	2014/7/23	4.17	4.25	4.14	4.17	6162463	25865985	2623513.8	4233981.83	-0.004773	-0.004773	16.950573	15.537344	1	2013/11/29	1
600121	2014/7/24	4.17	4.32	4.17	4.26	12856336	54637175	2680136.4	4325362.73	0.021583	0.021583	17.316413	15.872682	1	2013/11/29	1
600121	2014/7/25	4.27	4.39	4.2	4.36	16310643	70290486	2743050.4	4426897.07	0.023474	0.023474	17.722902	16.24528	1	2013/11/29	1
600121	2014/7/28	4.38	4.73	4.3	4.46	29560194	132632189	2805964.4	4528431.41	0.022936	0.022936	18.129391	16.617878	1	2013/11/29	1
600121	2014/7/29	4.42	4.48	4.37	4.45	14919277	65789556	2799673	4518277.97	-0.002242	-0.002242	18.088742	16.580618	1	2013/11/29	1
600121	2014/7/30	4.41	4.51	4.4	4.42	11482290	51087459	2780798.8	4487817.67	-0.006742	-0.006742	17.966795	16.468839	1	2013/11/29	1
600121	2014/7/31	4.42	4.86	4.33	4.64	41736097	191073138	2919209.6	4711193.21	0.049774	0.049774	18.86107	17.288555	1	2013/11/29	1
600121	2014/8/1	4.53	5.05	4.48	4.8	53303494	252264523	3019872	4873648.15	0.034483	0.034483	19.511452	17.884712	1	2013/11/29	1
600121	2014/8/4	4.73	5.28	4.71	5.28	73280428	374563233	3321859.2	5361012.97	0.1	0.1	21.462597	19.673183	1	2013/11/29	1
600121	2014/8/5	5.3	5.71	5.15	5.36	71864812	387540540	3372190.4	5442240.44	0.015152	0.015152	21.787788	19.971262	1	2013/11/29	1
600121	2014/8/6	5.27	5.43	5.11	5.35	37597998	197928003	3365899	5432087	-0.001866	-0.001866	21.747139	19.934002	1	2013/11/29	1
600121	2014/8/7	5.26	5.29	4.98	5.07	35956507	184079728	3189739.8	5147790.86	-0.052336	-0.052336	20.608971	18.890727	1	2013/11/29	1
600121	2014/8/8	5.07	5.11	5	5.07	15154924	76664894	3189739.8	5147790.86	0	0	20.608971	18.890727	1	2013/11/29	1
600121	2014/8/11	5.06	5.14	5.02	5.12	18313401	93192538	3221196.8	5198558.03	0.009862	0.009862	20.812215	19.077026	1	2013/11/29	1
600121	2014/8/12	5.05	5.07	4.92	4.99	23675255	117954785	3139408.6	5066563.39	-0.025391	-0.025391	20.28378	18.592648	1	2013/11/29	1
600121	2014/8/13	4.95	5.18	4.88	5.12	31935144	161095312	3221196.8	5198558.03	0.026052	0.026052	20.812215	19.077026	1	2013/11/29	1
600121	2014/8/14	5.04	5.06	4.9	4.92	18247169	90828170	3095368.8	4995489.36	-0.039063	-0.039063	19.999238	18.33183	1	2013/11/29	1
600121	2014/8/15	4.91	5	4.86	4.94	11443570	56353437	3107951.6	5015796.22	0.004065	0.004065	20.080536	18.40635	1	2013/11/29	1
600121	2014/8/18	4.95	5.02	4.93	5	10922392	54418426	3145700	5076716.83	0.012146	0.012146	20.324429	18.629909	1	2013/11/29	1
600121	2014/8/19	5	5.1	4.9	5	21123074	105760051	3145700	5076716.83	0	0	20.324429	18.629909	1	2013/11/29	1
600121	2014/8/20	4.96	5.02	4.92	4.98	10503704	52071309	3133117.2	5056409.96	-0.004	-0.004	20.243131	18.555389	1	2013/11/29	1
600121	2014/8/21	4.98	5.09	4.96	5.08	19062441	95969538	3196031.2	5157944.29	0.02008	0.02008	20.64962	18.927987	1	2013/11/29	1
600121	2014/8/22	5.07	5.12	5.01	5.07	10392366	52525622	3189739.8	5147790.86	-0.001969	-0.001969	20.608971	18.890727	1	2013/11/29	1
600121	2014/8/25	5.07	5.09	4.91	4.92	10881623	54042693	3095368.8	4995489.36	-0.029586	-0.029586	19.999238	18.33183	1	2013/11/29	1
600121	2014/8/26	4.89	4.93	4.7	4.73	11918076	57456701	2975832.2	4802574.12	-0.038618	-0.038618	19.22691	17.623893	1	2013/11/29	1
600121	2014/8/27	4.74	4.88	4.67	4.8	9190370	43809620	3019872	4873648.15	0.014799	0.014799	19.511452	17.884712	1	2013/11/29	1
600121	2014/8/28	4.77	4.91	4.74	4.76	7985475	38550688	2994706.4	4833034.42	-0.008333	-0.008333	19.348857	17.735673	1	2013/11/29	1
600121	2014/8/29	4.75	4.8	4.68	4.79	4492729	21304833	3013580.6	4863494.72	0.006303	0.006303	19.470804	17.847452	1	2013/11/29	1
600121	2014/9/1	4.76	4.83	4.75	4.83	5015740	24087865	3038746.2	4904108.45	0.008351	0.008351	19.633399	17.996491	1	2013/11/29	1
600121	2014/9/2	4.83	4.95	4.81	4.93	10643213	51970344	3101660.2	5005642.79	0.020704	0.020704	20.039888	18.369089	1	2013/11/29	1
600121	2014/9/3	4.93	5.07	4.91	4.98	13271775	66265846	3133117.2	5056409.96	0.010142	0.010142	20.243132	18.555388	1	2013/11/29	1
600121	2014/9/4	4.97	5.01	4.94	5.01	7611163	37890065	3151991.4	5086870.26	0.006024	0.006024	20.365079	18.667167	1	2013/11/29	1
600121	2014/9/5	5	5.07	4.96	5.03	9245941	46413760	3164574.2	5107177.13	0.003992	0.003992	20.446377	18.741687	1	2013/11/29	1
600121	2014/9/9	5.03	5.06	4.96	5.01	8396912	42035534	3151991.4	5086870.26	-0.003976	-0.003976	20.365079	18.667167	1	2013/11/29	1
600121	2014/9/10	5	5.01	4.88	4.98	9272721	45847538	3133117.2	5056409.96	-0.005988	-0.005988	20.243132	18.555388	1	2013/11/29	1
600121	2014/9/11	4.96	5.12	4.94	4.98	15203241	76465191	3133117.2	5056409.96	0	0	20.243132	18.555388	1	2013/11/29	1
600121	2014/9/12	5.03	5.04	4.96	5.04	9322973	46762152	3170865.6	5117330.56	0.012048	0.012048	20.487025	18.778947	1	2013/11/29	1
600121	2014/9/15	5.04	5.17	5.04	5.16	19810925	101653490	3246362.4	5239171.76	0.02381	0.02381	20.974811	19.226065	1	2013/11/29	1
600121	2014/9/16	5.19	5.21	4.98	4.99	18226072	92727387	3139408.6	5066563.39	-0.032946	-0.032946	20.28378	18.592648	1	2013/11/29	1
600121	2014/9/17	5	5.03	4.92	5.01	7853905	39022561	3151991.4	5086870.26	0.004008	0.004008	20.365078	18.667168	1	2013/11/29	1
600121	2014/9/18	4.99	5.11	4.96	5.09	11725697	59386952	3202322.6	5168097.73	0.015968	0.015968	20.690269	18.965247	1	2013/11/29	1
600121	2014/9/19	5.09	5.13	5.02	5.12	10840418	55201457	3221196.8	5198558.03	0.005894	0.005894	20.812216	19.077026	1	2013/11/29	1
600121	2014/9/22	5.1	5.14	5	5.06	9420299	47719601	3183448.4	5137637.43	-0.011719	-0.011719	20.568323	18.853467	1	2013/11/29	1
600121	2014/9/23	5.04	5.11	5.01	5.07	6280418	31808489	3189739.8	5147790.86	0.001976	0.001976	20.608972	18.890727	1	2013/11/29	1
600121	2014/9/24	5.08	5.21	5.05	5.2	18035477	92853073	3271528	5279785.5	0.025641	0.025641	21.137407	19.375105	1	2013/11/29	1
600121	2014/9/25	5.24	5.33	5.14	5.16	19648473	102775853	3246362.4	5239171.76	-0.007692	-0.007692	20.974812	19.226066	1	2013/11/29	1
600121	2014/9/26	5.14	5.19	5.12	5.17	7565753	39055629	3252653.8	5249325.2	0.001938	0.001938	21.015461	19.263326	1	2013/11/29	1
600121	2014/9/29	5.18	5.32	5.18	5.32	15942160	83792442	3347024.8	5401626.7	0.029014	0.029014	21.625194	19.822223	1	2013/11/29	1
600121	2014/9/30	5.4	5.47	5.29	5.32	24293311	130317884	3347024.8	5401626.7	0	0	21.625194	19.822223	1	2013/11/29	1
600121	2014/10/8	5.32	5.33	5.21	5.31	12167396	64065553	3340733.4	5391473.27	-0.00188	-0.00188	21.584545	19.784963	1	2013/11/29	1
600121	2014/10/9	5.31	5.39	5.2	5.37	16426457	87023233	3378481.8	5452393.87	0.011299	0.011299	21.828438	20.008522	1	2013/11/29	1
600121	2014/10/10	5.38	5.46	5.27	5.3	16313701	87730929	3334442	5381319.83	-0.013035	-0.013035	21.543896	19.747703	1	2013/11/29	1
600121	2014/10/13	5.31	5.44	5.21	5.43	16649957	88921465	3416230.2	5513314.47	0.024528	0.024528	22.072331	20.232081	1	2013/11/29	1
600121	2014/10/14	5.4	5.4	5.3	5.34	12361549	66202489	3359607.6	5421933.57	-0.016575	-0.016575	21.706491	19.896743	1	2013/11/29	1
600121	2014/10/15	5.3	5.36	5.26	5.32	7884602	41860595	3347024.8	5401626.7	-0.003745	-0.003745	21.625193	19.822223	1	2013/11/29	1
600121	2014/10/16	5.33	5.39	5.21	5.22	10110481	53890036	3284110.8	5300092.37	-0.018797	-0.018797	21.218704	19.449625	1	2013/11/29	1
600121	2014/10/17	5.23	5.25	5	5.07	9301998	47436163	3189739.8	5147790.86	-0.028736	-0.028736	20.608971	18.890728	1	2013/11/29	1
600121	2014/10/20	5.06	5.12	5.04	5.1	4860152	24713141	3208614	5178251.16	0.005917	0.005917	20.730918	19.002507	1	2013/11/29	1
600121	2014/10/21	5.09	5.1	4.97	5	5923845	29830941	3145700	5076716.83	-0.019608	-0.019608	20.324429	18.629909	1	2013/11/29	1
600121	2014/10/22	5.01	5.05	4.88	4.9	5616325	27927564	3082786	4975182.49	-0.02	-0.02	19.91794	18.257311	1	2013/11/29	1
600121	2014/10/23	4.9	4.93	4.78	4.81	5693636	27546112	3026163.4	4883801.59	-0.018367	-0.018367	19.5521	17.921973	1	2013/11/29	1
600121	2014/10/24	4.81	4.99	4.79	4.89	4831455	23559957	3076494.6	4965029.05	0.016632	0.016632	19.877291	18.220052	1	2013/11/29	1
600121	2014/10/27	4.87	4.9	4.81	4.88	3283166	15929311	3070203.2	4954875.62	-0.002045	-0.002045	19.836642	18.182792	1	2013/11/29	1
600121	2014/10/28	4.88	4.98	4.88	4.98	4555247	22543995	3133117.2	5056409.96	0.020492	0.020492	20.243131	18.55539	1	2013/11/29	1
600121	2014/10/29	5.01	5.07	4.94	5.03	8163312	40921405	3164574.2	5107177.13	0.01004	0.01004	20.446375	18.741689	1	2013/11/29	1
600121	2014/10/30	4.99	5.11	4.95	5.06	9906553	49793459	3183448.4	5137637.43	0.005964	0.005964	20.568322	18.853468	1	2013/11/29	1
600121	2014/10/31	5.03	5.24	5.01	5.14	12987235	66425188	3233779.6	5218864.9	0.01581	0.01581	20.893513	19.151547	1	2013/11/29	1
600121	2014/11/3	5.14	5.22	5.1	5.21	11833097	61082188	3277819.4	5289938.93	0.013619	0.013619	21.178055	19.412366	1	2013/11/29	1
600121	2014/11/4	5.21	5.67	5.16	5.45	34937554	189450251	3428813	5533621.34	0.046065	0.046065	22.153628	20.306602	1	2013/11/29	1
600121	2014/11/5	5.38	5.43	5.18	5.24	17582244	93053207	3296693.6	5320399.23	-0.038532	-0.038532	21.300002	19.524146	1	2013/11/29	1
600121	2014/11/6	5.23	5.29	5.13	5.23	9007936	46909422	3290402.2	5310245.8	-0.001908	-0.001908	21.259353	19.486886	1	2013/11/29	1
600121	2014/11/7	5.23	5.34	5.16	5.19	10144480	53177651	3265236.6	5269632.06	-0.007648	-0.007648	21.096758	19.337847	1	2013/11/29	1
600121	2014/11/10	5.25	5.32	5.18	5.28	8023053	42154371	3321859.2	5361012.97	0.017341	0.017341	21.462598	19.673185	1	2013/11/29	1
600121	2014/11/11	5.3	5.4	5.06	5.12	15870131	83400592	3221196.8	5198558.03	-0.030303	-0.030303	20.812216	19.077028	1	2013/11/29	1
600121	2014/11/12	5.16	5.23	5.08	5.22	9252716	47918607	3284110.8	5300092.37	0.019531	0.019531	21.218705	19.449626	1	2013/11/29	1
600121	2014/11/13	5.22	5.32	5.1	5.31	14609248	76358294	3340733.4	5391473.27	0.017241	0.017241	21.584545	19.784964	1	2013/11/29	1
600121	2014/11/14	5.26	5.55	5.22	5.39	26151930	141172561	3391064.6	5472700.74	0.015066	0.015066	21.909736	20.083043	1	2013/11/29	1
600121	2014/11/17	5.41	5.44	5.26	5.3	10614172	56339243	3334442	5381319.83	-0.016698	-0.016698	21.543896	19.747705	1	2013/11/29	1
600121	2014/11/18	5.29	5.32	5.17	5.22	7708986	40295170	3284110.8	5300092.37	-0.015094	-0.015094	21.218705	19.449626	1	2013/11/29	1
600121	2014/11/19	5.21	5.29	5.16	5.24	6195125	32460455	3296693.6	5320399.23	0.003831	0.003831	21.300003	19.524146	1	2013/11/29	1
600121	2014/11/20	5.22	5.38	5.21	5.36	9129825	48448886	3372190.4	5442240.44	0.022901	0.022901	21.787789	19.971264	1	2013/11/29	1
600121	2014/11/21	5.33	5.35	5.27	5.32	6967041	37041450	3347024.8	5401626.7	-0.007463	-0.007463	21.625194	19.822225	1	2013/11/29	1
600121	2014/11/24	5.36	5.49	5.32	5.4	17180193	93151219	3397356	5482854.17	0.015038	0.015038	21.950385	20.120304	1	2013/11/29	1
600121	2014/11/25	5.42	5.6	5.37	5.57	21802963	120042646	3504309.8	5655462.54	0.031481	0.031481	22.641416	20.753721	1	2013/11/29	1
600121	2014/11/26	5.55	5.59	5.43	5.55	16119805	88912775	3491727	5635155.68	-0.003591	-0.003591	22.560118	20.679201	1	2013/11/29	1
600121	2014/11/27	5.56	5.7	5.48	5.61	19888444	111327196	3529475.4	5696076.28	0.010811	0.010811	22.804011	20.90276	1	2013/11/29	1
600121	2014/11/28	5.61	5.62	5.39	5.57	17199386	94584916	3504309.8	5655462.54	-0.00713	-0.00713	22.641416	20.753721	1	2013/11/29	1
600121	2014/12/1	5.59	5.83	5.51	5.66	23729093	134937661	3952627.9	5746843.45	0.016158	0.016158	23.007256	21.089059	1	2014/12/1	1
600121	2014/12/2	5.67	5.74	5.53	5.66	15926930	89825155	3952627.9	5746843.45	0	0	23.007256	21.089059	1	2014/12/1	1
600121	2014/12/3	5.66	5.87	5.59	5.74	27758822	158970555	4008495.43	5828070.92	0.014134	0.014134	23.332447	21.387138	1	2014/12/1	1
600121	2014/12/4	6.08	6.31	5.96	6.31	53469197	329165015	4406551.6	6406816.63	0.099303	0.099303	25.649432	23.510948	1	2014/12/1	1
600121	2014/12/5	6.35	6.45	5.73	5.97	39272609	239351787	4169114.59	6061599.89	-0.053883	-0.053883	24.267371	22.244114	1	2014/12/1	1
600121	2014/12/8	5.99	6.16	5.81	6.06	23890644	143693388	4231965.56	6152980.79	0.015075	0.015075	24.633211	22.579452	1	2014/12/1	1
600121	2014/12/9	6.05	6.16	5.61	5.64	26996614	160546927	3938661.02	5726536.58	-0.069307	-0.069307	22.925959	21.014539	1	2014/12/1	1
600121	2014/12/10	5.69	5.8	5.53	5.79	13682812	77799442	4043412.64	5878838.08	0.026596	0.026596	23.535692	21.573436	1	2014/12/1	1
600121	2014/12/11	5.76	5.9	5.68	5.86	12734050	73814933	4092296.73	5949912.12	0.01209	0.01209	23.820234	21.834255	1	2014/12/1	1
600121	2014/12/12	5.9	6.12	5.88	5.95	16417798	98303753	4155147.7	6041293.02	0.015358	0.015358	24.186074	22.169593	1	2014/12/1	1
600121	2014/12/15	5.88	5.98	5.74	5.94	11240336	65726293	4148164.26	6031139.59	-0.001681	-0.001681	24.145425	22.132333	1	2014/12/1	1
600121	2014/12/16	5.9	6.1	5.88	6.06	17743518	106614503	4231965.56	6152980.79	0.020202	0.020202	24.633211	22.579451	1	2014/12/1	1
600121	2014/12/17	6.02	6.03	5.78	5.89	13404889	79151679	4113247.06	5980372.42	-0.028053	-0.028053	23.94218	21.946034	1	2014/12/1	1
600121	2014/12/18	5.87	6	5.79	5.81	10990476	64628564	4057379.52	5899144.95	-0.013582	-0.013582	23.616989	21.647955	1	2014/12/1	1
600121	2014/12/19	5.81	5.97	5.71	5.95	17017200	99825069	4155147.7	6041293.02	0.024096	0.024096	24.186073	22.169592	1	2014/12/1	1
600121	2014/12/22	5.95	6.36	5.91	6.09	37122456	226746271	4252915.89	6183441.09	0.023529	0.023529	24.755157	22.691229	1	2014/12/1	1
600121	2014/12/23	6	6.01	5.6	5.63	18264902	105501535	3931677.58	5716383.14	-0.075534	-0.075534	22.885309	20.977277	1	2014/12/1	1
600121	2014/12/24	5.6	5.69	5.5	5.59	10027771	56152696	3903743.81	5675769.41	-0.007105	-0.007105	22.722714	20.828238	1	2014/12/1	1
600121	2014/12/25	5.62	5.73	5.61	5.73	8955150	50755864	4001511.99	5817917.48	0.025045	0.025045	23.291798	21.349875	1	2014/12/1	1
600121	2014/12/26	5.74	5.86	5.66	5.79	10805546	62279264	4043412.64	5878838.08	0.010471	0.010471	23.535691	21.573434	1	2014/12/1	1
600121	2014/12/29	5.8	5.89	5.61	5.68	11571002	66874951	3966594.78	5767150.31	-0.018998	-0.018998	23.088554	21.163576	1	2014/12/1	1
600121	2014/12/30	5.63	5.69	5.52	5.57	7242646	40475590	3889776.93	5655462.54	-0.019366	-0.019366	22.641417	20.753718	1	2014/12/1	1
600121	2014/12/31	5.58	5.71	5.54	5.7	6584271	37038164	3980561.67	5787457.18	0.023339	0.023339	23.169852	21.238096	1	2014/12/1	1
600121	2015/1/5	5.72	6.27	5.68	6.27	48576825	296558049	4378617.83	6366202.9	0.1	0.1	25.486837	23.361906	1	2014/12/1	1
600121	2015/1/6	6.18	6.28	5.97	6.03	30434842	185343978	4211015.24	6122520.49	-0.038278	-0.038278	24.511264	22.46767	1	2014/12/1	1
600121	2015/1/7	5.97	6.12	5.91	6.07	14496353	87180948	4238949	6163134.23	0.006633	0.006633	24.673859	22.616709	1	2014/12/1	1
600121	2015/1/8	6.11	6.24	5.95	6.02	21273870	129902911	4204031.8	6112367.06	-0.008237	-0.008237	24.470615	22.43041	1	2014/12/1	1
600121	2015/1/9	5.99	6.1	5.89	5.9	11698876	70106845	4120230.5	5990525.85	-0.019934	-0.019934	23.982829	21.983292	1	2014/12/1	1
600121	2015/1/12	5.92	5.95	5.69	5.73	9149096	52798190	4001511.99	5817917.48	-0.028814	-0.028814	23.291798	21.349875	1	2014/12/1	1
600121	2015/1/13	5.71	5.77	5.65	5.72	5580185	31862116	3994528.55	5807764.05	-0.001745	-0.001745	23.251149	21.312615	1	2014/12/1	1
600121	2015/1/14	5.72	5.77	5.57	5.64	5875656	33281199	3938661.02	5726536.58	-0.013986	-0.013986	22.925958	21.014536	1	2014/12/1	1
600121	2015/1/15	5.62	5.79	5.61	5.78	6066790	34589859	4036429.2	5868684.65	0.024823	0.024823	23.495042	21.536173	1	2014/12/1	1
600121	2015/1/16	5.79	5.82	5.72	5.78	7291116	42128392	4036429.2	5868684.65	0	0	23.495042	21.536173	1	2014/12/1	1
600121	2015/1/19	5.63	5.63	5.2	5.27	13937708	75252723	3680273.68	5350859.53	-0.088235	-0.088235	21.42195	19.635922	1	2014/12/1	1
600121	2015/1/20	5.27	5.4	5.27	5.38	7041250	37656815	3757091.54	5462547.3	0.020873	0.020873	21.869087	20.04578	1	2014/12/1	1
600121	2015/1/21	5.51	5.59	5.42	5.56	9446605	52218788	3882793.49	5645309.11	0.033457	0.033457	22.600766	20.716457	1	2014/12/1	1
600121	2015/1/22	5.56	5.7	5.51	5.63	8852909	49745778	3931677.58	5716383.14	0.01259	0.01259	22.885308	20.977276	1	2014/12/1	1
600121	2015/1/23	5.63	5.66	5.52	5.54	7950783	44318018	3868826.6	5625002.24	-0.015986	-0.015986	22.519468	20.641938	1	2014/12/1	1
600121	2015/1/26	5.54	5.66	5.51	5.65	6677133	37342529	3945644.46	5736690.01	0.019856	0.019856	22.966605	21.051796	1	2014/12/1	1
600121	2015/1/27	5.65	5.7	5.51	5.68	8891991	50075944	3966594.78	5767150.31	0.00531	0.00531	23.088552	21.163575	1	2014/12/1	1
600121	2015/1/28	5.66	5.7	5.58	5.68	7716632	43640634	3966594.78	5767150.31	0	0	23.088552	21.163575	1	2014/12/1	1
600121	2015/1/29	5.61	5.76	5.59	5.71	8113104	46216925	3987545.11	5797610.61	0.005282	0.005282	23.210499	21.275354	1	2014/12/1	1
600121	2015/1/30	5.72	5.76	5.58	5.58	5063776	28575421	3896760.37	5665615.98	-0.022767	-0.022767	22.682064	20.790976	1	2014/12/1	1
600121	2015/2/2	5.54	5.54	5.4	5.42	5983378	32560010	3785025.3	5503161.04	-0.028674	-0.028674	22.031682	20.194819	1	2014/12/1	1
600121	2015/2/3	5.44	5.54	5.43	5.53	4452717	24419138	3861843.16	5614848.81	0.020295	0.020295	22.478819	20.604677	1	2014/12/1	1
600121	2015/2/4	5.54	5.62	5.51	5.54	6592685	36771041	3868826.6	5625002.24	0.001808	0.001808	22.519468	20.641937	1	2014/12/1	1
600121	2015/2/5	5.61	5.63	5.4	5.43	4895307	27041961	3792008.75	5513314.47	-0.019856	-0.019856	22.072331	20.232079	1	2014/12/1	1
600121	2015/2/6	5.42	5.47	5.31	5.33	4750570	25546645	3722174.33	5411780.14	-0.018416	-0.018416	21.665842	19.859481	1	2014/12/1	1
600121	2015/2/9	5.31	5.37	5.3	5.31	3250477	17340256	3708207.45	5391473.27	-0.003752	-0.003752	21.584544	19.784961	1	2014/12/1	1
600121	2015/2/10	5.32	5.37	5.32	5.35	3092023	16523056	3736141.21	5432087	0.007533	0.007533	21.747139	19.934	1	2014/12/1	1
600121	2015/2/11	5.35	5.38	5.33	5.35	2887360	15476654	3736141.21	5432087	0	0	21.747139	19.934	1	2014/12/1	1
600121	2015/2/12	5.37	5.4	5.31	5.38	3854523	20632479	3757091.54	5462547.3	0.005607	0.005607	21.869086	20.045779	1	2014/12/1	1
600121	2015/2/13	5.42	5.54	5.4	5.48	5037071	27578447	3826925.95	5564081.64	0.018587	0.018587	22.275575	20.418377	1	2014/12/1	1
600121	2015/2/16	5.48	5.54	5.46	5.51	5039726	27758825	3847876.28	5594541.94	0.005474	0.005474	22.397522	20.530156	1	2014/12/1	1
600121	2015/2/17	5.52	5.7	5.51	5.65	8710880	48715722	3945644.46	5736690.01	0.025408	0.025408	22.966606	21.051793	1	2014/12/1	1
600121	2015/2/25	5.65	5.77	5.56	5.65	7013025	39601000	3945644.46	5736690.01	0	0	22.966606	21.051793	1	2014/12/1	1
600121	2015/2/26	5.65	6	5.6	5.8	14793622	85537974	4050396.08	5888991.52	0.026549	0.026549	23.576339	21.61069	1	2014/12/1	1
600121	2015/2/27	5.81	6.01	5.74	5.88	14464512	85010681	4106263.61	5970218.99	0.013793	0.013793	23.90153	21.908768	1	2014/12/1	1
600121	2015/3/2	5.88	6.09	5.83	5.98	14425996	86152066	4176098.03	6071753.32	0.017007	0.017007	24.308019	22.281366	1	2014/12/1	1
600121	2015/3/3	5.95	5.95	5.78	5.79	9903686	58018936	4043412.64	5878838.08	-0.031773	-0.031773	23.535691	21.57343	1	2014/12/1	1
600121	2015/3/4	5.8	6.08	5.76	5.98	13099602	77579984	4176098.03	6071753.32	0.032815	0.032815	24.308019	22.281366	1	2014/12/1	1
600121	2015/3/5	5.94	5.98	5.81	5.88	8589830	50607215	4106263.61	5970218.99	-0.016722	-0.016722	23.90153	21.908768	1	2014/12/1	1
600121	2015/3/6	5.87	6.15	5.86	6.11	24423017	147332147	4266882.77	6203747.96	0.039116	0.039116	24.836454	22.765744	1	2014/12/1	1
600121	2015/3/9	6.04	6.1	5.92	6.09	14048721	84258557	4252915.89	6183441.09	-0.003273	-0.003273	24.755156	22.691224	1	2014/12/1	1
600121	2015/3/10	6.08	6.14	6.03	6.08	12546513	76372851	4245932.44	6173287.66	-0.001642	-0.001642	24.714507	22.653964	1	2014/12/1	1
600121	2015/3/11	6.08	6.08	5.87	5.89	12652275	75474681	4113247.06	5980372.42	-0.03125	-0.03125	23.942179	21.946028	1	2014/12/1	1
600121	2015/3/12	5.88	5.96	5.87	5.92	7893322	46699831	4134197.38	6010832.72	0.005093	0.005093	24.064126	22.057807	1	2014/12/1	1
600121	2015/3/13	5.93	6.13	5.92	6.04	13146593	79572883	4217998.68	6132673.92	0.02027	0.02027	24.551912	22.504925	1	2014/12/1	1
600121	2015/3/16	6.05	6.16	5.97	6.14	14696248	89790866	4287833.09	6234208.26	0.016556	0.016556	24.958401	22.877523	1	2014/12/1	1
600121	2015/3/17	6.15	6.26	6.1	6.2	17625303	108966780	4329733.74	6295128.86	0.009772	0.009772	25.202294	23.101082	1	2014/12/1	1
600121	2015/3/18	6.25	6.41	6.2	6.39	27086351	171233126	4462419.13	6488044.1	0.030645	0.030645	25.974622	23.809018	1	2014/12/1	1
600121	2015/3/19	6.4	6.49	6.3	6.37	23136592	148029293	4448452.25	6467737.24	-0.00313	-0.00313	25.893324	23.734498	1	2014/12/1	1
600121	2015/3/20	6.34	6.4	6.27	6.39	18566126	117642966	4462419.13	6488044.1	0.00314	0.00314	25.974622	23.809018	1	2014/12/1	1
600121	2015/3/23	6.44	6.53	6.36	6.5	27872761	179192794	4539236.99	6599731.87	0.017214	0.017214	26.421759	24.218876	1	2014/12/1	1
600121	2015/3/24	6.49	6.55	6.25	6.39	22016161	141369631	4462419.13	6488044.1	-0.016923	-0.016923	25.974622	23.809018	1	2014/12/1	1
600121	2015/3/25	6.37	6.51	6.3	6.41	16649756	106524614	4476386.01	6508350.97	0.00313	0.00313	26.05592	23.883538	1	2014/12/1	1
600121	2015/3/26	6.38	6.66	6.35	6.57	23840781	155654448	4588121.08	6670805.91	0.024961	0.024961	26.706302	24.479695	1	2014/12/1	1
600121	2015/3/27	6.61	6.75	6.54	6.55	21878258	145057578	4574154.2	6650499.04	-0.003044	-0.003044	26.625004	24.405175	1	2014/12/1	1
600121	2015/3/30	6.51	6.71	6.5	6.67	20148466	133524276	4657955.49	6772340.24	0.018321	0.018321	27.11279	24.852293	1	2014/12/1	1
600121	2015/3/31	6.68	6.79	6.58	6.62	21883357	145858390	4623038.29	6721573.08	-0.007496	-0.007496	26.909546	24.665994	1	2014/12/1	1
600121	2015/4/1	6.63	6.76	6.63	6.72	15806113	105928652	4692872.7	6823107.41	0.015106	0.015106	27.316035	25.038592	1	2014/12/1	1
600121	2015/4/2	6.72	6.87	6.67	6.84	20351412	137978582	4776674	6944948.62	0.017857	0.017857	27.803821	25.48571	1	2014/12/1	1
600121	2015/4/3	6.85	7.03	6.77	6.98	26679963	184505254	4874442.18	7087096.69	0.020468	0.020468	28.372905	26.007347	1	2014/12/1	1
600121	2015/4/7	7.01	7.33	6.98	7.27	25265094	181595501	5076961.99	7381546.26	0.041547	0.041547	29.551722	27.087881	1	2014/12/1	1
600121	2015/4/8	7.3	7.34	7.06	7.14	21743692	156007912	4986177.25	7249551.63	-0.017882	-0.017882	29.023287	26.603503	1	2014/12/1	1
600121	2015/4/9	7.1	7.23	6.79	6.97	18691633	130679741	4867458.74	7076943.25	-0.02381	-0.02381	28.332256	25.970086	1	2014/12/1	1
600121	2015/4/10	7	7.67	6.97	7.46	37634231	280310020	5209647.37	7574461.5	0.070301	0.070301	30.32405	27.795817	1	2014/12/1	1
600121	2015/4/13	7.45	7.96	7.25	7.75	32454487	246828958	5412167.18	7868911.08	0.038874	0.038874	31.502867	28.876351	1	2014/12/1	1
600121	2015/4/14	7.68	7.94	7.6	7.64	22844857	177363945	5335349.32	7757223.31	-0.014194	-0.014194	31.05573	28.466493	1	2014/12/1	1
600122	2014/1/2	4.03	4.04	4	4.02	3764953	15120284	4553814.19	4589190.19	0	0	23.227356	22.704159	1	2013/11/25	1
600122	2014/1/3	4.01	4.02	3.92	3.92	5095711	20149835	4440535.23	4475031.23	-0.024876	-0.024876	22.649561	22.139379	1	2013/11/25	1
600122	2014/1/6	3.92	3.93	3.82	3.83	6468117	24975718	4338584.17	4372288.17	-0.022959	-0.022959	22.129546	21.631077	1	2013/11/25	1
600122	2014/1/7	3.81	3.88	3.78	3.85	3355422	12868439	4361239.96	4395119.96	0.005222	0.005222	22.245105	21.744033	1	2013/11/25	1
600122	2014/1/8	3.87	3.87	3.8	3.8	3795201	14531482	4304600.48	4338040.48	-0.012987	-0.012987	21.956208	21.461643	1	2013/11/25	1
600122	2014/1/9	3.8	3.84	3.69	3.71	5906227	22279988	4202649.42	4235297.42	-0.023684	-0.023684	21.436193	20.953341	1	2013/11/25	1
600122	2014/1/10	3.71	3.71	3.61	3.62	4138576	15107869	4100698.35	4132554.35	-0.024259	-0.024259	20.916178	20.445039	1	2013/11/25	1
600122	2014/1/13	3.62	3.65	3.58	3.64	3162599	11447302	4123354.14	4155386.14	0.005525	0.005525	21.031737	20.557995	1	2013/11/25	1
600122	2014/1/14	3.64	3.87	3.63	3.83	8359245	31540599	4338584.17	4372288.17	0.052198	0.052198	22.129547	21.631077	1	2013/11/25	1
600122	2014/1/15	3.83	3.86	3.77	3.84	5734330	21859331	4349912.06	4383704.06	0.002611	0.002611	22.187326	21.687555	1	2013/11/25	1
600122	2014/1/16	3.83	3.87	3.82	3.84	3685268	14169904	4349912.06	4383704.06	0	0	22.187326	21.687555	1	2013/11/25	1
600122	2014/1/17	3.84	3.84	3.77	3.8	2580777	9803898	4304600.48	4338040.48	-0.010417	-0.010417	21.956208	21.461643	1	2013/11/25	1
600122	2014/1/20	3.82	3.82	3.72	3.73	3063542	11544855	4225305.21	4258129.21	-0.018421	-0.018421	21.551752	21.066297	1	2013/11/25	1
600122	2014/1/21	3.72	3.79	3.72	3.77	3309364	12457471	4270616.79	4303792.79	0.010724	0.010724	21.78287	21.292209	1	2013/11/25	1
600122	2014/1/22	3.79	3.92	3.77	3.9	7886256	30585250	4417879.44	4452199.44	0.034483	0.034483	22.534003	22.026423	1	2013/11/25	1
600122	2014/1/23	3.91	3.93	3.88	3.92	5451205	21295458	4440535.23	4475031.23	0.005128	0.005128	22.649562	22.139379	1	2013/11/25	1
600122	2014/1/24	3.91	4.02	3.89	3.96	8556314	33990188	4485846.82	4520694.82	0.010204	0.010204	22.88068	22.365291	1	2013/11/25	1
600122	2014/1/27	3.95	4.03	3.91	4.01	8026805	32028738	4542486.3	4577774.3	0.012626	0.012626	23.169577	22.647681	1	2013/11/25	1
600122	2014/1/28	4.01	4.07	3.98	4.06	7398385	29765572	4599125.78	4634853.78	0.012469	0.012469	23.458474	22.930071	1	2013/11/25	1
600122	2014/1/29	4.07	4.08	4.02	4.04	5665113	22959153	4576469.98	4612021.98	-0.004926	-0.004926	23.342915	22.817115	1	2013/11/25	1
600122	2014/1/30	4.01	4.05	3.95	3.99	5248580	21020868	4519830.5	4554942.5	-0.012376	-0.012376	23.054018	22.534725	1	2013/11/25	1
600122	2014/2/7	3.97	4.01	3.93	4	3961110	15776661	4531158.4	4566358.4	0.002506	0.002506	23.111797	22.591203	1	2013/11/25	1
600122	2014/2/10	4	4.21	3.99	4.19	16488990	68089219	4746388.42	4783260.42	0.0475	0.0475	24.209607	23.664285	1	2013/11/25	1
600122	2014/2/11	4.2	4.61	4.19	4.47	47694277	213474631	5063569.51	5102905.51	0.066826	0.066826	25.827433	25.245669	1	2013/11/25	1
600122	2014/2/12	4.45	4.92	4.43	4.92	95518421	460612117	5573324.83	5616620.83	0.100671	0.100671	28.42751	27.787179	1	2013/11/25	1
600122	2014/2/13	4.97	5.07	4.78	4.94	82852686	407848812	5595980.62	5639452.62	0.004065	0.004065	28.543069	27.900135	1	2013/11/25	1
600122	2014/2/14	4.9	5.38	4.84	5.2	59436819	305688410	5890505.92	5936265.92	0.052632	0.052632	30.045336	29.368563	1	2013/11/25	1
600122	2014/2/17	5.17	5.3	5.11	5.2	40503507	210722495	5890505.92	5936265.92	0	0	30.045336	29.368563	1	2013/11/25	1
600122	2014/2/18	5.19	5.35	5.08	5.28	44072129	229463059	5981129.09	6027593.09	0.015385	0.015385	30.507572	29.820387	1	2013/11/25	1
600122	2014/2/19	5.22	5.25	5.07	5.16	26413747	136337296	5845194.34	5890602.34	-0.022727	-0.022727	29.814218	29.142651	1	2013/11/25	1
600122	2014/2/20	5.14	5.16	4.84	4.89	39931838	197032141	5539341.14	5582373.14	-0.052326	-0.052326	28.254172	27.617745	1	2013/11/25	1
600122	2014/2/21	4.86	4.92	4.66	4.79	40277820	191968363	5426062.18	5468214.18	-0.02045	-0.02045	27.676377	27.052965	1	2013/11/25	1
600122	2014/2/24	4.75	4.91	4.62	4.86	48028937	227965097	5505357.46	5548125.46	0.014614	0.014614	28.080833	27.448311	1	2013/11/25	1
600122	2014/2/25	4.84	4.98	4.56	4.59	42665120	202950805	5199504.26	5239896.26	-0.055556	-0.055556	26.520787	25.923405	1	2013/11/25	1
600122	2014/2/26	4.58	4.72	4.55	4.69	29666727	137056526	5312783.22	5354055.22	0.021786	0.021786	27.098582	26.488185	1	2013/11/25	1
600122	2014/2/27	4.7	4.89	4.62	4.65	30961494	147057821	5267471.64	5308391.64	-0.008529	-0.008529	26.867464	26.262273	1	2013/11/25	1
600122	2014/2/28	4.61	4.79	4.46	4.63	20848628	95935883	5244815.85	5285559.85	-0.004301	-0.004301	26.751905	26.149317	1	2013/11/25	1
600122	2014/3/3	4.6	4.72	4.55	4.6	26502038	122441843	5210832.16	5251312.16	-0.006479	-0.006479	26.578567	25.979883	1	2013/11/25	1
600122	2014/3/4	4.59	4.67	4.53	4.59	18201692	83609666	5199504.26	5239896.26	-0.002174	-0.002174	26.520788	25.923405	1	2013/11/25	1
600122	2014/3/5	4.64	5.05	4.59	5.05	86247566	427320833	5720587.48	5765027.48	0.100218	0.100218	29.178645	28.521393	1	2013/11/25	1
600122	2014/3/6	4.99	5.04	4.84	4.96	47600909	235110473	5618636.42	5662284.42	-0.017822	-0.017822	28.65863	28.013091	1	2013/11/25	1
600122	2014/3/7	4.96	5.04	4.88	4.91	27322591	134715771	5561996.94	5605204.94	-0.010081	-0.010081	28.369733	27.730701	1	2013/11/25	1
600122	2014/3/10	4.9	5	4.6	4.63	28619332	136558735	5244815.85	5285559.85	-0.057026	-0.057026	26.751907	26.149317	1	2013/11/25	1
600122	2014/3/11	4.63	4.7	4.55	4.67	18824200	87051057	5290127.43	5331223.43	0.008639	0.008639	26.983025	26.375229	1	2013/11/25	1
600122	2014/3/12	4.63	4.69	4.4	4.51	22494308	102491504	5108881.1	5148569.1	-0.034261	-0.034261	26.058553	25.471581	1	2013/11/25	1
600122	2014/3/13	4.51	4.61	4.4	4.58	17621653	80010866	5188176.37	5228480.37	0.015521	0.015521	26.463009	25.866927	1	2013/11/25	1
600122	2014/3/14	4.55	4.59	4.44	4.51	10897418	49134779	5108881.1	5148569.1	-0.015284	-0.015284	26.058553	25.471581	1	2013/11/25	1
600122	2014/3/17	4.51	4.59	4.42	4.57	13224362	59503157	5176848.47	5217064.47	0.013304	0.013304	26.40523	25.810449	1	2013/11/25	1
600122	2014/3/18	4.56	4.63	4.49	4.57	12487994	56924930	5176848.47	5217064.47	0	0	26.40523	25.810449	1	2013/11/25	1
600122	2014/3/19	4.57	4.57	4.49	4.55	11215640	50770656	5154192.68	5194232.68	-0.004376	-0.004376	26.289671	25.697493	1	2013/11/25	1
600122	2014/3/20	4.54	4.99	4.51	4.73	40503284	193370728	5358094.81	5399718.81	0.03956	0.03956	27.329702	26.714097	1	2013/11/25	1
600122	2014/3/21	4.66	5.03	4.66	4.98	38799751	189222634	5641292.21	5685116.21	0.052854	0.052854	28.774189	28.126047	1	2013/11/25	1
600122	2014/3/24	4.98	5.2	4.95	5.08	41640469	212254822	5754571.17	5799275.17	0.02008	0.02008	29.351984	28.690827	1	2013/11/25	1
600122	2014/3/25	5.07	5.1	4.95	5.04	18202633	91170866	5709259.58	5753611.58	-0.007874	-0.007874	29.120866	28.464915	1	2013/11/25	1
600122	2014/3/26	5.05	5.24	4.99	5.1	23717567	121476521	5777226.96	5822106.96	0.011905	0.011905	29.467543	28.803783	1	2013/11/25	1
600122	2014/3/27	5.1	5.1	4.89	4.92	20484622	101849861	5573324.83	5616620.83	-0.035294	-0.035294	28.427512	27.787179	1	2013/11/25	1
600122	2014/3/28	4.92	4.98	4.8	4.97	17183758	83654105	5629964.31	5673700.31	0.010163	0.010163	28.716409	28.069569	1	2013/11/25	1
600122	2014/3/31	4.95	5.12	4.88	4.98	15258926	76405334	5641292.21	5685116.21	0.002012	0.002012	28.774188	28.126047	1	2013/11/25	1
600122	2014/4/1	4.85	4.94	4.79	4.86	20920159	101312064	5505357.46	5548125.46	-0.024096	-0.024096	28.080834	27.448311	1	2013/11/25	1
600122	2014/4/2	4.87	5.08	4.86	4.97	19699659	98010901	5629964.31	5673700.31	0.022634	0.022634	28.716408	28.069569	1	2013/11/25	1
600122	2014/4/3	4.97	5.05	4.9	4.95	10692124	52995733	5607308.52	5650868.52	-0.004024	-0.004024	28.600849	27.956613	1	2013/11/25	1
600122	2014/4/4	4.96	5.27	4.88	5.25	33156459	169485518	5947145.4	5993345.4	0.060606	0.060606	30.334234	29.650953	1	2013/11/25	1
600122	2014/4/8	5.2	5.29	5.12	5.27	26414086	137675936	5969801.19	6016177.19	0.00381	0.00381	30.449793	29.763909	1	2013/11/25	1
600122	2014/4/9	5.27	5.35	5.21	5.27	26885212	142104483	5969801.19	6016177.19	0	0	30.449793	29.763909	1	2013/11/25	1
600122	2014/4/10	5.27	5.32	5.17	5.23	21509593	112645160	5924489.61	5970513.61	-0.00759	-0.00759	30.218675	29.537997	1	2013/11/25	1
600122	2014/4/11	5.19	5.2	5.1	5.13	18893186	97069755	5811210.65	5856354.65	-0.01912	-0.01912	29.64088	28.973217	1	2013/11/25	1
600122	2014/4/14	5.15	5.26	5.12	5.2	14222989	74053372	5890505.92	5936265.92	0.013645	0.013645	30.045336	29.368563	1	2013/11/25	1
600122	2014/4/15	5.2	5.26	5.15	5.25	15117840	78766490	5947145.4	5993345.4	0.009615	0.009615	30.334233	29.650953	1	2013/11/25	1
600122	2014/4/16	5.27	5.62	5.19	5.48	41263604	224084771	6207687.01	6255911.01	0.04381	0.04381	31.663161	30.949947	1	2013/11/25	1
600122	2014/4/17	5.48	5.58	5.4	5.45	23015756	126235329	6173703.32	6221663.32	-0.005474	-0.005474	31.489823	30.780513	1	2013/11/25	1
600122	2014/4/18	5.42	5.75	5.38	5.67	33956683	190261882	6422917.03	6472813.03	0.040367	0.040367	32.760972	32.023029	1	2013/11/25	1
600122	2014/4/21	5.66	5.78	5.5	5.51	29885111	169025047	6241670.7	6290158.7	-0.028219	-0.028219	31.8365	31.119381	1	2013/11/25	1
600122	2014/4/22	5.53	5.72	5.41	5.71	31041496	173419206	6468228.62	6518476.62	0.036298	0.036298	32.99209	32.248941	1	2013/11/25	1
600122	2014/4/23	5.72	5.85	5.58	5.66	24285731	138618222	6411589.14	6461397.14	-0.008757	-0.008757	32.703193	31.966551	1	2013/11/25	1
600122	2014/4/24	5.75	5.78	5.1	5.22	49329298	264702218	5913161.71	5959097.71	-0.077739	-0.077739	30.160895	29.481519	1	2013/11/25	1
600122	2014/4/25	5.11	5.29	5.11	5.2	17664595	92103218	5890505.92	5936265.92	-0.003831	-0.003831	30.045336	29.368563	1	2013/11/25	1
600122	2014/4/28	5.2	5.23	4.98	5.07	19256398	97718941	5743243.27	5787859.27	-0.025	-0.025	29.294203	28.634349	1	2013/11/25	1
600122	2014/4/29	5.07	5.2	5.07	5.17	8083066	41577578	5856522.23	5902018.23	0.019724	0.019724	29.871998	29.199129	1	2013/11/25	1
600122	2014/4/30	5.17	5.44	5.15	5.36	15191123	81173596	6071752.26	6118920.26	0.03675	0.03675	30.969808	30.272211	1	2013/11/25	1
600122	2014/5/5	5.39	5.46	5.25	5.43	9667900	51871276	6151047.53	6198831.53	0.01306	0.01306	31.374264	30.667557	1	2013/11/25	1
600122	2014/5/6	5.4	5.5	5.27	5.29	12326905	65971999	5992456.98	6039008.98	-0.025783	-0.025783	30.565351	29.876865	1	2013/11/25	1
600122	2014/5/7	5.27	5.37	5.17	5.26	9710913	51061128	5958473.3	6004761.3	-0.005671	-0.005671	30.392013	29.707431	1	2013/11/25	1
600122	2014/5/8	5.2	5.28	5.15	5.2	8979352	46644102	5890505.92	5936265.92	-0.005704	-0.011407	30.218657	29.368558	1	2013/11/25	1
600122	2014/5/9	5.2	5.2	5.03	5.08	10719827	54638528	5754571.17	5799275.17	-0.023077	-0.023077	29.521303	28.690822	1	2013/11/25	1
600122	2014/5/12	5.12	5.21	5.12	5.18	7345278	38017822	5867850.13	5913434.13	0.019685	0.019685	30.102431	29.255602	1	2013/11/25	1
600122	2014/5/13	5.18	5.24	5.13	5.18	4289245	22176994	5867850.13	5913434.13	0	0	30.102431	29.255602	1	2013/11/25	1
600122	2014/5/14	5.21	5.32	5.09	5.24	10987019	57150303	5935817.5	5981929.5	0.011583	0.011583	30.451108	29.59447	1	2013/11/25	1
600122	2014/5/15	5.24	5.26	5.1	5.16	8364630	43294428	5845194.34	5890602.34	-0.015267	-0.015267	29.986206	29.142646	1	2013/11/25	1
600122	2014/5/16	5.11	5.18	4.97	5.07	10708563	54243325	5743243.27	5787859.27	-0.017442	-0.017442	29.463191	28.634344	1	2013/11/25	1
600122	2014/5/19	5.07	5.07	4.81	4.83	18894802	92737096	5471373.77	5513877.77	-0.047337	-0.047337	28.068484	27.278872	1	2013/11/25	1
600122	2014/5/20	4.86	4.96	4.77	4.83	10840975	52820276	5471373.77	5513877.77	0	0	28.068484	27.278872	1	2013/11/25	1
600122	2014/5/21	4.84	4.94	4.81	4.89	6985588	34122641	5539341.14	5582373.14	0.012422	0.012422	28.417161	27.61774	1	2013/11/25	1
600122	2014/5/22	4.91	4.96	4.86	4.88	5200802	25532623	5528013.25	5570957.25	-0.002045	-0.002045	28.359048	27.561262	1	2013/11/25	1
600122	2014/5/23	4.9	4.97	4.88	4.96	6892685	33991742	5618636.42	5662284.42	0.016393	0.016393	28.82395	28.013086	1	2013/11/25	1
600122	2014/5/26	4.97	5.1	4.91	5.01	11883887	59716569	5675275.9	5719363.9	0.010081	0.010081	29.114514	28.295476	1	2013/11/25	1
600122	2014/5/27	5.04	5.05	4.95	5.02	6820137	34060793	5686603.79	5730779.79	0.001996	0.001996	29.172627	28.351954	1	2013/11/25	1
600122	2014/5/28	5.03	5.21	4.97	5.15	12394940	63070699	5833866.44	5879186.44	0.025896	0.025896	29.928093	29.086168	1	2013/11/25	1
600122	2014/5/29	5.14	5.18	5.03	5.04	10217650	52047431	5709259.58	5753611.58	-0.021359	-0.021359	29.288852	28.46491	1	2013/11/25	1
600122	2014/5/30	5.04	5.14	5.04	5.12	8332783	42567820	5799882.75	5844938.75	0.015873	0.015873	29.753754	28.916734	1	2013/11/25	1
600122	2014/6/3	5.12	5.18	5.09	5.13	8044091	41323870	5811210.65	5856354.65	0.001953	0.001953	29.811867	28.973212	1	2013/11/25	1
600122	2014/6/4	5.15	5.16	5.05	5.08	5487142	27903084	5754571.17	5799275.17	-0.009747	-0.009747	29.521303	28.690822	1	2013/11/25	1
600122	2014/6/5	5.08	5.12	5.03	5.11	4533859	23065869	5788554.86	5833522.86	0.005906	0.005906	29.695641	28.860256	1	2013/11/25	1
600122	2014/6/6	5.12	5.15	5.05	5.07	4028825	20475111	5743243.27	5787859.27	-0.007828	-0.007828	29.46319	28.634344	1	2013/11/25	1
600122	2014/6/9	5.08	5.08	4.9	4.93	8771981	43470917	5584652.73	5628036.73	-0.027613	-0.027613	28.649611	27.843652	1	2013/11/25	1
600122	2014/6/10	4.94	5.09	4.84	5.06	9490078	46818929	5731915.38	5776443.38	0.026369	0.026369	29.405077	28.577866	1	2013/11/25	1
600122	2014/6/11	5.04	5.05	4.92	4.99	6207401	30970058	5652620.1	5696532.1	-0.013834	-0.013834	28.998287	28.18252	1	2013/11/25	1
600122	2014/6/12	4.97	5.02	4.93	4.98	4781430	23779473	5641292.21	5685116.21	-0.002004	-0.002004	28.940174	28.126042	1	2013/11/25	1
600122	2014/6/13	4.96	5.02	4.94	5	6541946	32659037	5663948	5707948	0.004016	0.004016	29.0564	28.238998	1	2013/11/25	1
600122	2014/6/16	5.01	5.07	4.97	5.04	6523200	32887939	5709259.58	5753611.58	0.008	0.008	29.288851	28.46491	1	2013/11/25	1
600122	2014/6/17	5.03	5.11	5.03	5.07	7045080	35724863	5743243.27	5787859.27	0.005952	0.005952	29.463189	28.634344	1	2013/11/25	1
600122	2014/6/18	5.06	5.07	4.87	4.89	13088673	64570507	5539341.14	5582373.14	-0.035503	-0.035503	28.417159	27.61774	1	2013/11/25	1
600122	2014/6/19	4.89	4.92	4.76	4.77	8860209	42676070	5403406.39	5445382.39	-0.02454	-0.02454	27.719805	26.940004	1	2013/11/25	1
600122	2014/6/20	4.77	4.77	4.62	4.73	10011824	46934062	5358094.81	5399718.81	-0.008386	-0.008386	27.487354	26.714092	1	2013/11/25	1
600122	2014/6/23	4.73	4.91	4.7	4.8	8057019	38863816	5437390.08	5479630.08	0.014799	0.014799	27.894144	27.109438	1	2013/11/25	1
600122	2014/6/24	4.85	4.89	4.77	4.88	6175759	29926646	5528013.25	5570957.25	0.016667	0.016667	28.359046	27.561262	1	2013/11/25	1
600122	2014/6/25	4.85	4.87	4.78	4.82	3759877	18149415	5460045.87	5502461.87	-0.012295	-0.012295	28.010369	27.222394	1	2013/11/25	1
600122	2014/6/26	4.82	4.88	4.77	4.87	5372197	26074783	5516685.35	5559541.35	0.010373	0.010373	28.300933	27.504784	1	2013/11/25	1
600122	2014/6/27	4.86	4.93	4.82	4.87	5890036	28689691	5516685.35	5559541.35	0	0	28.300933	27.504784	1	2013/11/25	1
600122	2014/6/30	4.89	4.98	4.79	4.98	12313065	60482065	5641292.21	5685116.21	0.022587	0.022587	28.940174	28.126042	1	2013/11/25	1
600122	2014/7/1	4.95	5.05	4.95	4.99	8362482	41935878	5652620.1	5696532.1	0.002008	0.002008	28.998287	28.18252	1	2013/11/25	1
600122	2014/7/2	4.99	5.04	4.96	5.02	5483295	27378139	5686603.79	5730779.79	0.006012	0.006012	29.172625	28.351954	1	2013/11/25	1
600122	2014/7/3	5.02	5.03	4.94	4.98	8290310	41386230	5641292.21	5685116.21	-0.007968	-0.007968	28.940174	28.126042	1	2013/11/25	1
600122	2014/7/4	4.96	4.97	4.82	4.88	13595333	66196905	5528013.25	5570957.25	-0.02008	-0.02008	28.359046	27.561262	1	2013/11/25	1
600122	2014/7/7	4.88	4.94	4.84	4.88	7316983	35722868	5528013.25	5570957.25	0	0	28.359046	27.561262	1	2013/11/25	1
600122	2014/7/8	4.89	5.02	4.86	5	11814142	58506247	5663948	5707948	0.02459	0.02459	29.0564	28.238998	1	2013/11/25	1
600122	2014/7/9	5	5.02	4.87	4.89	8577469	42415638	5539341.14	5582373.14	-0.022	-0.022	28.417159	27.61774	1	2013/11/25	1
600122	2014/7/10	4.9	4.96	4.89	4.93	4029679	19842002	5584652.73	5628036.73	0.00818	0.00818	28.64961	27.843652	1	2013/11/25	1
600122	2014/7/11	4.93	4.96	4.87	4.96	7414736	36499481	5618636.42	5662284.42	0.006085	0.006085	28.823948	28.013086	1	2013/11/25	1
600122	2014/7/14	4.96	5.09	4.94	5.04	10778270	54340405	5709259.58	5753611.58	0.016129	0.016129	29.28885	28.46491	1	2013/11/25	1
600122	2014/7/15	5.08	5.09	4.97	5.01	8172464	40938650	5675275.9	5719363.9	-0.005952	-0.005952	29.114512	28.295476	1	2013/11/25	1
600122	2014/7/16	5.01	5.03	4.95	4.96	7518151	37436867	5618636.42	5662284.42	-0.00998	-0.00998	28.823948	28.013086	1	2013/11/25	1
600122	2014/7/17	4.96	5.07	4.92	5.05	10788910	54070159	5720587.48	5765027.48	0.018145	0.018145	29.346963	28.521388	1	2013/11/25	1
600122	2014/7/18	5.04	5.07	5	5.02	5367133	26985042	5686603.79	5730779.79	-0.005941	-0.005941	29.172625	28.351954	1	2013/11/25	1
600122	2014/7/21	5.02	5.03	4.88	4.94	9973684	49158884	5595980.62	5639452.62	-0.015936	-0.015936	28.707723	27.90013	1	2013/11/25	1
600122	2014/7/22	4.95	5	4.92	4.98	7400064	36797210	5641292.21	5685116.21	0.008097	0.008097	28.940174	28.126042	1	2013/11/25	1
600122	2014/7/23	5	5	4.88	4.89	8474637	41748550	5539341.14	5582373.14	-0.018072	-0.018072	28.417159	27.61774	1	2013/11/25	1
600122	2014/7/24	4.87	4.91	4.83	4.88	9914170	48173209	5528013.25	5570957.25	-0.002045	-0.002045	28.359046	27.561262	1	2013/11/25	1
600122	2014/7/25	4.88	4.93	4.85	4.93	4992616	24467193	5584652.73	5628036.73	0.010246	0.010246	28.64961	27.843652	1	2013/11/25	1
600122	2014/7/28	4.94	5.04	4.94	5.02	13215727	66253854	5686603.79	5730779.79	0.018256	0.018256	29.172625	28.351954	1	2013/11/25	1
600122	2014/7/29	5.02	5.23	5.02	5.14	21782228	112148759	5822538.54	5867770.54	0.023904	0.023904	29.869979	29.02969	1	2013/11/25	1
600122	2014/7/30	5.14	5.18	5.08	5.15	10293911	52828121	5833866.44	5879186.44	0.001946	0.001946	29.928092	29.086168	1	2013/11/25	1
600122	2014/7/31	5.14	5.22	5.11	5.19	12514914	64761192	5879178.02	5924850.02	0.007767	0.007767	30.160543	29.31208	1	2013/11/25	1
600122	2014/8/1	5.19	5.19	5.04	5.05	13029997	66666465	5720587.48	5765027.48	-0.026975	-0.026975	29.346964	28.521388	1	2013/11/25	1
600122	2014/8/4	5.06	5.14	5.03	5.14	9511482	48449079	5822538.54	5867770.54	0.017822	0.017822	29.869979	29.02969	1	2013/11/25	1
600122	2014/8/5	5.18	5.18	5.09	5.14	7748570	39680479	5822538.54	5867770.54	0	0	29.869979	29.02969	1	2013/11/25	1
600122	2014/8/6	5.11	5.19	5.05	5.16	12205774	62587125	5845194.34	5890602.34	0.003891	0.003891	29.986205	29.142646	1	2013/11/25	1
600122	2014/8/7	5.17	5.33	5.12	5.3	32656989	171554377	6003784.88	6050424.88	0.027132	0.027132	30.799784	29.933338	1	2013/11/25	1
600122	2014/8/8	5.3	5.32	5.23	5.3	13780914	72735696	6003784.88	6050424.88	0	0	30.799784	29.933338	1	2013/11/25	1
600122	2014/8/11	5.31	5.37	5.26	5.35	16821546	89423116	6060424.36	6107504.36	0.009434	0.009434	31.090348	30.215728	1	2013/11/25	1
600122	2014/8/12	5.35	5.35	5.24	5.3	13637689	72022131	6003784.88	6050424.88	-0.009346	-0.009346	30.799784	29.933338	1	2013/11/25	1
600122	2014/8/13	5.3	5.3	5.16	5.23	13194314	69048595	5924489.61	5970513.61	-0.013208	-0.013208	30.392994	29.537992	1	2013/11/25	1
600122	2014/8/14	5.24	5.27	5.15	5.18	11973961	62475573	5867850.13	5913434.13	-0.00956	-0.00956	30.10243	29.255602	1	2013/11/25	1
600122	2014/8/15	5.19	5.26	5.16	5.24	10671589	55695551	5935817.5	5981929.5	0.011583	0.011583	30.451107	29.59447	1	2013/11/25	1
600122	2014/8/18	5.25	5.3	5.23	5.27	11525840	60608025	5969801.19	6016177.19	0.005725	0.005725	30.625445	29.763904	1	2013/11/25	1
600122	2014/8/19	5.27	5.45	5.25	5.43	31692573	169203733	6151047.53	6198831.53	0.030361	0.030361	31.55525	30.667552	1	2013/11/25	1
600122	2014/8/20	5.4	5.49	5.35	5.39	22767683	123529215	6105735.94	6153167.94	-0.007366	-0.007366	31.322799	30.44164	1	2013/11/25	1
600122	2014/8/21	5.44	5.44	5.25	5.33	13958168	74101371	6037768.57	6084672.57	-0.011132	-0.011132	30.974122	30.102772	1	2013/11/25	1
600122	2014/8/22	5.32	5.37	5.28	5.35	10808460	57605095	6060424.36	6107504.36	0.003752	0.003752	31.090348	30.215728	1	2013/11/25	1
600122	2014/8/25	5.37	5.37	5.23	5.26	11325911	59720073	5958473.3	6004761.3	-0.016822	-0.016822	30.567333	29.707426	1	2013/11/25	1
600122	2014/8/26	5.24	5.27	5.06	5.09	13732500	70877177	5765899.06	5810691.06	-0.032319	-0.032319	29.579415	28.7473	1	2013/11/25	1
600122	2014/8/27	5.1	5.43	5.08	5.36	24971450	130844536	6071752.26	6118920.26	0.053045	0.053045	31.148461	30.272206	1	2013/11/25	1
600122	2014/8/28	5.33	5.33	5.16	5.19	16522183	86874718	5879178.02	5924850.02	-0.031716	-0.031716	30.160543	29.31208	1	2013/11/25	1
600122	2014/8/29	5.19	5.3	5.15	5.3	10069129	52813144	6003784.88	6050424.88	0.021195	0.021195	30.799784	29.933338	1	2013/11/25	1
600122	2014/9/1	5.3	5.36	5.28	5.34	13925769	74259318	6049096.46	6096088.46	0.007547	0.007547	31.032235	30.15925	1	2013/11/25	1
600122	2014/9/2	5.35	5.45	5.35	5.45	22169049	119801204	6173703.32	6221663.32	0.020599	0.020599	31.671476	30.780508	1	2013/11/25	1
600122	2014/9/3	5.45	5.49	5.37	5.46	25834479	140286649	6185031.22	6233079.22	0.001835	0.001835	31.729589	30.836986	1	2013/11/25	1
600122	2014/9/4	5.48	5.57	5.4	5.54	22623321	124642810	6275654.38	6324406.38	0.014652	0.014652	32.194491	31.28881	1	2013/11/25	1
600122	2014/9/5	5.55	5.57	5.48	5.55	18071236	99881924	6286982.28	6335822.28	0.001805	0.001805	32.252604	31.345288	1	2013/11/25	1
600122	2014/9/9	5.55	5.82	5.53	5.7	32083038	183025489	6456900.72	6507060.72	0.027027	0.027027	33.124296	32.192458	1	2013/11/25	1
600122	2014/9/10	5.66	5.81	5.64	5.73	18055036	103539049	6490884.41	6541308.41	0.005263	0.005263	33.298634	32.361892	1	2013/11/25	1
600122	2014/9/11	5.75	5.93	5.7	5.73	32818323	190929769	6490884.41	6541308.41	0	0	33.298634	32.361892	1	2013/11/25	1
600122	2014/9/12	5.7	5.79	5.56	5.79	21400172	121617582	6558851.78	6609803.78	0.010471	0.010471	33.647311	32.70076	1	2013/11/25	1
600122	2014/9/15	5.8	5.86	5.76	5.8	18594005	107911019	6570179.68	6621219.68	0.001727	0.001727	33.705424	32.757238	1	2013/11/25	1
600122	2014/9/16	5.88	5.95	5.53	5.55	43530275	248762507	6286982.28	6335822.28	-0.043103	-0.043103	32.252604	31.345288	1	2013/11/25	1
600122	2014/9/17	5.52	5.66	5.47	5.65	22560117	125590914	6400261.24	6449981.24	0.018018	0.018018	32.833732	31.910068	1	2013/11/25	1
600122	2014/9/18	5.61	5.66	5.55	5.62	13777227	77304571	6366277.55	6415733.55	-0.00531	-0.00531	32.659394	31.740634	1	2013/11/25	1
600122	2014/9/19	5.62	5.64	5.55	5.62	15312305	85709052	6366277.55	6415733.55	0	0	32.659394	31.740634	1	2013/11/25	1
600122	2014/9/22	5.61	5.61	5.45	5.51	13908919	76754823	6241670.7	6290158.7	-0.019573	-0.019573	32.020153	31.119376	1	2013/11/25	1
600122	2014/9/23	5.51	5.61	5.51	5.57	15317039	85089348	6309638.07	6358654.07	0.010889	0.010889	32.36883	31.458244	1	2013/11/25	1
600122	2014/9/24	5.57	5.73	5.51	5.69	24606204	138626651	6445572.82	6495644.82	0.021544	0.021544	33.066184	32.13598	1	2013/11/25	1
600122	2014/9/25	5.7	5.72	5.6	5.67	16362933	92935779	6422917.03	6472813.03	-0.003515	-0.003515	32.949958	32.023024	1	2013/11/25	1
600122	2014/9/26	5.67	5.9	5.65	5.83	31857968	184354559	6604163.37	6655467.37	0.028219	0.028219	33.879763	32.926672	1	2013/11/25	1
600122	2014/9/29	5.83	5.93	5.83	5.9	25084731	147829208	6683458.64	6735378.64	0.012007	0.012007	34.286553	33.322018	1	2013/11/25	1
600122	2014/9/30	5.9	6.03	5.86	6	25547681	151869433	6796737.6	6849537.6	0.016949	0.016949	34.867681	33.886798	1	2013/11/25	1
600122	2014/10/8	6.01	6.17	5.96	6.11	25305826	154222604	6921344.46	6975112.46	0.018333	0.018333	35.506922	34.508056	1	2013/11/25	1
600122	2014/10/9	6.12	6.22	5.97	6.08	25895122	157951420	6887360.77	6940864.77	-0.00491	-0.00491	35.332584	34.338622	1	2013/11/25	1
600122	2014/10/10	6.07	6.07	5.9	5.95	24207257	144269634	6740098.12	6792458.12	-0.021382	-0.021382	34.577118	33.604408	1	2013/11/25	1
600122	2014/10/13	5.95	6.03	5.85	6.03	20580596	122634332	6830721.29	6883785.29	0.013445	0.013445	35.04202	34.056232	1	2013/11/25	1
600122	2014/10/14	6.03	6.14	5.99	6.05	15540109	94199388	6853377.08	6906617.08	0.003317	0.003317	35.158246	34.169188	1	2013/11/25	1
600122	2014/10/15	6.04	6.07	5.93	5.99	12610606	75556470	6785409.7	6834827.2	-0.009917	-0.009917	34.809569	33.83032	1	2014/10/15	1
600122	2014/10/16	5.95	6	5.86	5.88	13757191	81635771	6660802.85	6709312.85	-0.018364	-0.018364	34.170328	33.209062	1	2014/10/15	1
600122	2014/10/17	5.88	5.91	5.62	5.76	28504266	163976601	6524868.1	6572388.1	-0.020408	-0.020408	33.472974	32.531326	1	2014/10/15	1
600122	2014/10/20	5.87	6.15	5.82	6.11	35892710	213973066	6921344.46	6971751.96	0.060764	0.060764	35.506922	34.508056	1	2014/10/15	1
600122	2014/10/21	6.14	6.72	6.1	6.41	80983132	516013287	7261181.34	7314063.84	0.0491	0.0491	37.250306	36.202396	1	2014/10/15	1
600122	2014/10/22	6.39	6.49	6.22	6.27	29932107	189453694	7102590.79	7154318.29	-0.021841	-0.021841	36.436727	35.411704	1	2014/10/15	1
600122	2014/10/23	6.27	6.32	6.1	6.13	21370900	131873993	6944000.25	6994572.75	-0.022329	-0.022329	35.623148	34.621012	1	2014/10/15	1
600122	2014/10/24	6.1	6.61	6.1	6.49	47001170	302223855	7351804.5	7405347	0.058728	0.058728	37.715209	36.65422	1	2014/10/15	1
600122	2014/10/27	6.28	6.6	6.28	6.49	28777976	186592810	7351804.5	7405347	0	0	37.715209	36.65422	1	2014/10/15	1
600122	2014/10/28	6.44	6.64	6.39	6.58	31434223	205262807	7453755.57	7508040.57	0.013867	0.013867	38.238224	37.162522	1	2014/10/15	1
600122	2014/10/29	6.62	6.65	6.47	6.61	28619803	188081539	7487739.26	7542271.76	0.004559	0.004559	38.412562	37.331956	1	2014/10/15	1
600122	2014/10/30	6.61	6.77	6.45	6.46	33467220	220388588	7317820.82	7371115.82	-0.022693	-0.022693	37.54087	36.484786	1	2014/10/15	1
600122	2014/10/31	6.46	6.57	6.34	6.46	22088468	141987522	7317820.82	7371115.82	0	0	37.54087	36.484786	1	2014/10/15	1
600122	2014/11/3	6.53	6.63	6.48	6.55	21287249	139603235	7419771.88	7473809.38	0.013932	0.013932	38.063885	36.993088	1	2014/10/15	1
600122	2014/11/4	6.56	6.56	6.31	6.38	24614994	157514629	7227197.65	7279832.65	-0.025954	-0.025954	37.075967	36.032962	1	2014/10/15	1
600122	2014/11/5	6.31	6.58	6.31	6.5	23137304	150161054	7363132.4	7416757.4	0.018809	0.018809	37.773321	36.710698	1	2014/10/15	1
600122	2014/11/6	6.44	6.56	6.36	6.52	15486291	99975213	7385788.19	7439578.19	0.003077	0.003077	37.889547	36.823654	1	2014/10/15	1
600122	2014/11/7	6.51	6.65	6.41	6.45	25408719	165705770	7306492.92	7359705.42	-0.010736	-0.010736	37.482757	36.428308	1	2014/10/15	1
600122	2014/11/10	6.47	6.51	6.38	6.47	17785271	114471789	7329148.71	7382526.21	0.003101	0.003101	37.598983	36.541264	1	2014/10/15	1
600122	2014/11/11	6.5	6.56	6.15	6.25	25995731	165618461	7079935	7131497.5	-0.034003	-0.034003	36.320501	35.298748	1	2014/10/15	1
600122	2014/11/12	6.25	6.33	6.16	6.31	14573823	90674717	7147902.38	7199959.88	0.0096	0.0096	36.669178	35.637616	1	2014/10/15	1
600122	2014/11/13	6.29	6.4	6.15	6.15	23249458	145739998	6966656.04	7017393.54	-0.025357	-0.025357	35.739373	34.733968	1	2014/10/15	1
600122	2014/11/14	6.12	6.18	5.94	6.03	19768962	118855995	6830721.29	6880468.79	-0.019512	-0.019512	35.042019	34.056232	1	2014/10/15	1
600122	2014/11/17	6.05	6.15	5.95	6.08	12485874	75732917	6899672.77	6937520.77	0.008292	0.008292	35.332583	34.338622	1	2014/11/17	1
600122	2014/11/18	6.09	6.25	6.08	6.14	13406149	82779179	6967761.64	7005983.14	0.009868	0.009868	35.68126	34.67749	1	2014/11/17	1
600122	2014/11/19	6.12	6.23	6.1	6.2	10878408	67278065	7035850.52	7074445.52	0.009772	0.009772	36.029937	35.016358	1	2014/11/17	1
600122	2014/11/20	6.16	6.19	6.12	6.14	7851865	48226421	6967761.64	7005983.14	-0.009677	-0.009677	35.68126	34.67749	1	2014/11/17	1
600122	2014/11/21	6.14	6.33	6.12	6.33	17258633	107996873	7183376.42	7222780.67	0.030945	0.030945	36.785403	35.750572	1	2014/11/17	1
600122	2014/11/24	6.43	6.64	6.33	6.6	45697694	298675317	7489776.36	7530861.36	0.042654	0.042654	38.354449	37.275478	1	2014/11/17	1
600122	2014/11/25	6.66	6.82	6.56	6.66	39203306	262368341	7557865.24	7599323.74	0.009091	0.009091	38.703126	37.614346	1	2014/11/17	1
600122	2014/11/26	6.9	7.11	6.68	6.86	57939701	395096459	7784828.16	7827531.66	0.03003	0.03003	39.865382	38.743906	1	2014/11/17	1
600122	2014/11/27	6.9	7.17	6.75	7.14	66828448	462958901	8102576.24	8147022.74	0.040816	0.040816	41.49254	40.32529	1	2014/11/17	1
600122	2014/11/28	7.19	7.2	6.95	7.05	52746241	372355684	8000442.93	8044329.18	-0.012605	-0.012605	40.969525	39.816988	1	2014/11/17	1
600122	2014/12/1	7.06	7.08	6.7	6.76	49377328	338814985	7671346.7	7713427.7	-0.041135	-0.041135	39.284254	38.179126	1	2014/11/17	1
600122	2014/12/2	6.72	7.1	6.7	7	48926141	337946256	7943702.2	7987277.2	0.035503	0.035503	40.678961	39.534598	1	2014/11/17	1
600122	2014/12/3	7.09	7.17	6.82	6.98	61185679	429830929	7921005.91	7964456.41	-0.002857	-0.002857	40.562735	39.421642	1	2014/11/17	1
600122	2014/12/4	6.98	7.42	6.89	7.39	77256868	553851329	8386279.89	8432282.64	0.058739	0.058739	42.94536	41.73724	1	2014/11/17	1
600122	2014/12/5	7.55	7.68	6.85	7.19	96311783	704466594	8159316.97	8204074.72	-0.027064	-0.027064	41.783104	40.60768	1	2014/11/17	1
600122	2014/12/8	7.2	7.54	7.09	7.4	75650841	557627385	8397628.04	8443693.04	0.029207	0.029207	43.003473	41.793718	1	2014/11/17	1
600122	2014/12/9	7.34	7.86	7.01	7.13	95621577	713146375	8091228.1	8135612.35	-0.036486	-0.036486	41.434427	40.268812	1	2014/11/17	1
600122	2014/12/10	7.13	7.27	6.8	7.2	53027709	372306681	8170665.12	8215485.12	0.009818	0.009818	41.841217	40.664158	1	2014/11/17	1
600122	2014/12/11	7.07	7.2	6.99	7.12	35286777	249883856	8118746.25	8163068.25	-0.011111	-0.011111	41.376315	40.212334	1	2014/12/11	1
600122	2014/12/12	7.08	7.25	7.05	7.13	26063958	186556801	8130148.99	8174533.24	0.001404	0.001404	41.434428	40.268812	1	2014/12/11	1
600122	2014/12/15	7.05	7.41	7.05	7.38	40601304	295173764	8415217.32	8461157.82	0.035063	0.035063	42.887248	41.680762	1	2014/12/11	1
600122	2014/12/16	7.38	7.8	7.35	7.68	58024769	440833043	8757299.33	8805107.33	0.04065	0.04065	44.630632	43.375102	1	2014/12/11	1
600122	2014/12/17	7.77	7.8	7.29	7.45	52055632	391991635	8495036.46	8541412.71	-0.029948	-0.029948	43.294038	42.076108	1	2014/12/11	1
600122	2014/12/18	7.4	7.51	7.32	7.38	25169682	186690376	8415217.32	8461157.82	-0.009396	-0.009396	42.887248	41.680762	1	2014/12/11	1
600122	2014/12/19	7.31	7.43	7.07	7.25	29894235	216257350	8266981.79	8312113.04	-0.017615	-0.017615	42.131782	40.946548	1	2014/12/11	1
600122	2014/12/22	7.19	7.19	6.79	6.9	38859189	270861697	7867886.12	7910838.62	-0.048276	-0.048276	40.097834	38.969818	1	2014/12/11	1
600122	2014/12/23	6.9	7.03	6.81	6.82	21266621	147339873	7776664.25	7819118.75	-0.011594	-0.011594	39.632932	38.517994	1	2014/12/11	1
600122	2014/12/24	6.82	7	6.78	6.97	19310153	132810642	7947705.25	7991093.5	0.021994	0.021994	40.504624	39.365164	1	2014/12/11	1
600122	2014/12/25	7	7.13	6.94	7.11	19254366	136101924	8107343.52	8151603.27	0.020086	0.020086	41.318203	40.155856	1	2014/12/11	1
600122	2014/12/26	7.15	7.32	7.11	7.3	26644556	192992584	8323995.46	8369437.96	0.026723	0.026723	42.422346	41.228938	1	2014/12/11	1
600122	2014/12/29	7.4	7.44	7.13	7.17	27538978	199671829	8175759.92	8220393.17	-0.017808	-0.017808	41.66688	40.494724	1	2014/12/11	1
600122	2014/12/30	7.14	7.19	7	7.03	19763662	140003971	8016121.65	8059883.4	-0.019526	-0.019526	40.853301	39.704032	1	2014/12/11	1
600122	2014/12/31	7.06	7.21	7	7.17	17786632	126901730	8175759.92	8220393.17	0.019915	0.019915	41.66688	40.494724	1	2014/12/11	1
600122	2015/1/5	7.2	7.32	7.06	7.26	32565696	233805302	8278384.52	8323578.02	0.012552	0.012552	42.189895	41.003026	1	2014/12/11	1
600122	2015/1/6	7.18	7.22	7.07	7.17	23042978	164755661	8175759.92	8220393.17	-0.012397	-0.012397	41.66688	40.494724	1	2014/12/11	1
600122	2015/1/7	7.15	7.36	7.11	7.24	28860782	209238584	8255579.05	8300648.05	0.009763	0.009763	42.07367	40.89007	1	2014/12/11	1
600122	2015/1/8	7.25	7.26	6.94	6.95	28540466	201966900	7924899.78	7968163.53	-0.040055	-0.040055	40.388399	39.252208	1	2014/12/11	1
600122	2015/1/9	6.97	7.07	6.85	6.88	20791662	145137508	7845080.65	7887908.65	-0.010072	-0.010072	39.981609	38.856862	1	2014/12/11	1
600122	2015/1/12	6.86	6.96	6.67	6.78	16531441	112345907	7731053.31	7773258.81	-0.014535	-0.014535	39.400481	38.292082	1	2014/12/11	1
600122	2015/1/13	6.79	6.88	6.71	6.85	10564097	72031095	7810872.45	7853513.7	0.010324	0.010324	39.807271	38.687428	1	2014/12/11	1
600122	2015/1/14	6.83	6.92	6.78	6.83	9615707	65848670	7788066.98	7830583.73	-0.00292	-0.00292	39.691045	38.574472	1	2014/12/11	1
600122	2015/1/15	6.85	6.96	6.83	6.95	10314944	71264725	7924899.78	7968163.53	0.01757	0.01757	40.388399	39.252208	1	2014/12/11	1
600122	2015/1/16	6.96	6.98	6.88	6.93	13423426	92857140	7902094.32	7945233.57	-0.002878	-0.002878	40.272173	39.139252	1	2014/12/11	1
600122	2015/1/19	6.52	6.7	6.24	6.37	33677617	218279385	7263541.24	7303194.49	-0.080808	-0.080808	37.017856	35.976484	1	2014/12/11	1
600122	2015/1/20	6.4	6.66	6.4	6.65	18544715	121082560	7582817.78	7624214.03	0.043956	0.043956	38.645015	37.557868	1	2014/12/11	1
600122	2015/1/21	6.65	6.95	6.62	6.82	23945929	161980897	7776664.25	7819118.75	0.025564	0.025564	39.632933	38.517994	1	2014/12/11	1
600122	2015/1/22	6.83	6.87	6.76	6.83	14086012	95914256	7788066.98	7830583.73	0.001466	0.001466	39.691046	38.574472	1	2014/12/11	1
600122	2015/1/23	6.84	6.9	6.75	6.77	16983341	115765230	7719650.58	7761793.83	-0.008785	-0.008785	39.342369	38.235604	1	2014/12/11	1
600122	2015/1/26	6.77	6.92	6.71	6.9	20649476	141286234	7867886.12	7910838.62	0.019202	0.019202	40.097835	38.969818	1	2014/12/11	1
600122	2015/1/27	6.88	6.97	6.81	6.92	20274183	139791832	7890691.58	7933768.58	0.002899	0.002899	40.214061	39.082774	1	2014/12/11	1
600122	2015/1/28	6.9	6.95	6.85	6.89	19034002	131318182	7856483.38	7899373.63	-0.004335	-0.004335	40.039723	38.91334	1	2014/12/11	1
600122	2015/1/29	6.83	6.87	6.77	6.8	12324553	83965799	7753858.78	7796188.78	-0.013062	-0.013062	39.516708	38.405038	1	2014/12/11	1
600122	2015/1/30	6.82	6.84	6.62	6.63	16664610	111723647	7560012.31	7601284.06	-0.025	-0.025	38.52879	37.444912	1	2014/12/11	1
600122	2015/2/2	6.5	6.63	6.47	6.53	12805008	83820744	7445984.98	7486634.23	-0.015083	-0.015083	37.947662	36.880132	1	2014/12/11	1
600122	2015/2/3	6.57	6.78	6.52	6.76	16641696	110905487	7708247.85	7749314.85	0.035222	0.035222	39.284257	38.179126	1	2015/2/3	1
600122	2015/2/4	6.75	6.86	6.62	6.64	15224878	102311946	7571415.04	7611753.04	-0.017751	-0.017751	38.586903	37.50139	1	2015/2/3	1
600122	2015/2/5	6.7	6.74	6.56	6.57	14694234	98026928	7491595.91	7531508.66	-0.010542	-0.010542	38.180113	37.106044	1	2015/2/3	1
600122	2015/2/6	6.56	6.62	6.46	6.49	12238157	79939725	7400374.04	7439800.79	-0.012177	-0.012177	37.715211	36.65422	1	2015/2/3	1
600122	2015/2/9	6.46	6.54	6.43	6.48	6491767	42105615	7388971.31	7428337.31	-0.001541	-0.001541	37.657098	36.597742	1	2015/2/3	1
600122	2015/2/10	6.47	6.56	6.46	6.51	8398682	54613756	7423179.51	7462727.76	0.00463	0.00463	37.831436	36.767176	1	2015/2/3	1
600122	2015/2/11	6.51	6.67	6.5	6.66	10192306	66907706	7594220.51	7634680.01	0.023041	0.023041	38.703128	37.614346	1	2015/2/3	1
600122	2015/2/12	6.66	6.83	6.62	6.71	17874046	120424950	7651234.18	7691997.43	0.007508	0.007508	38.993692	37.896736	1	2015/2/3	1
600122	2015/2/13	6.74	6.96	6.74	6.87	24819186	170376667	7833677.91	7875413.16	0.023845	0.023845	39.923497	38.800384	1	2015/2/3	1
600122	2015/2/27	7.56	7.56	7.56	7.56	7013796	53024298	8620466.53	8666393.53	0.100437	0.100437	43.933281	42.697366	1	2015/2/3	1
600122	2015/3/2	7.98	7.98	7.6	7.74	110282381	856307718	8825715.73	8872736.23	0.02381	0.02381	44.979311	43.71397	1	2015/2/3	1
600122	2015/3/3	7.7	7.95	7.52	7.8	70536841	543418804	8894132.13	8941517.13	0.007752	0.007752	45.327988	44.052838	1	2015/2/3	1
600122	2015/3/4	7.76	7.77	7.62	7.69	38073831	292177368	8768702.06	8815418.81	-0.014103	-0.014103	44.688747	43.43158	1	2015/2/3	1
600122	2015/3/5	7.67	8.35	7.61	8.09	83230861	661563466	9224811.4	9273958.15	0.052016	0.052016	47.013259	45.6907	1	2015/2/3	1
600122	2015/3/6	8.01	8.09	7.8	7.82	40248504	318686925	8916937.6	8964444.1	-0.033375	-0.033375	45.444213	44.165794	1	2015/2/3	1
600122	2015/3/9	7.84	8.09	7.7	7.99	34037088	270379180	9110784.07	9159323.32	0.021739	0.021739	46.432131	45.12592	1	2015/2/3	1
600122	2015/3/10	8	8.35	7.95	8.21	43838026	359773401	9361644.2	9411519.95	0.027534	0.027534	47.710613	46.368436	1	2015/2/3	1
600122	2015/3/11	8.22	8.27	8.08	8.16	34023666	277065817	9304630.54	9354202.54	-0.00609	-0.00609	47.420049	46.086046	1	2015/2/3	1
600122	2015/3/12	8.16	8.34	7.9	7.95	37483748	301504899	9065173.13	9113469.38	-0.025735	-0.025735	46.19968	44.900008	1	2015/2/3	1
600122	2015/3/13	8.18	8.25	8.05	8.1	29917829	243417485	9236214.14	9285421.64	0.018868	0.018868	47.071372	45.747178	1	2015/2/3	1
600122	2015/3/16	8.15	8.48	8.15	8.44	49961587	417266514	9623907.07	9675180.07	0.041975	0.041975	49.047207	47.66743	1	2015/2/3	1
600122	2015/3/17	8.5	8.57	8.35	8.44	41434987	349101648	9623907.07	9675180.07	0	0	49.047207	47.66743	1	2015/2/3	1
600122	2015/3/18	8.44	8.67	8.37	8.63	39653178	339916619	9840559.01	9892986.26	0.022512	0.022512	50.15135	48.740512	1	2015/2/3	1
600122	2015/3/19	8.63	8.96	8.54	8.81	44388311	391323001	10045808.21	10099328.96	0.020857	0.020857	51.19738	49.757116	1	2015/2/3	1
600122	2015/3/20	8.88	9.06	8.81	8.94	33541079	299434790	10194043.75	10248354.25	0.014756	0.014756	51.952846	50.49133	1	2015/2/3	1
600122	2015/3/23	8.97	9.1	8.91	8.97	40246390	360952061	10228251.95	10282744.7	0.003356	0.003356	52.127184	50.660764	1	2015/2/3	1
600122	2015/3/24	8.99	9.07	8.54	8.85	51764630	456345707	10091419.15	10145182.9	-0.013378	-0.013378	51.42983	49.983028	1	2015/2/3	1
600122	2015/3/25	8.83	8.96	8.6	8.8	39343353	345370324	10034405.48	10087865.48	-0.00565	-0.00565	51.139266	49.700638	1	2015/2/3	1
600122	2015/3/26	8.82	9.37	8.7	9.16	60245615	550114780	10444903.89	10500550.89	0.040909	0.040909	53.231327	51.733846	1	2015/2/3	1
600122	2015/3/27	9.05	9.29	8.96	9.15	43764615	398346181	10433501.15	10489087.4	-0.001092	-0.001092	53.173214	51.677368	1	2015/2/3	1
600122	2015/3/30	9.18	9.27	9.11	9.17	36599401	336269557	10456306.62	10512014.37	0.002186	0.002186	53.28944	51.790324	1	2015/2/3	1
600122	2015/3/31	9.15	9.23	9.05	9.08	41629585	379870776	10353682.02	10408843.02	-0.009815	-0.009815	52.766425	51.282022	1	2015/2/3	1
600122	2015/4/1	9.05	9.21	9.03	9.17	37061748	339032057	10456306.62	10512014.37	0.009912	0.009912	53.28944	51.790324	1	2015/2/3	1
600122	2015/4/2	9.25	10.09	9.18	10.09	100497681	983807242	11505358.1	11566654.85	0.100327	0.100327	58.635818	56.9863	1	2015/2/3	1
600122	2015/4/3	10.25	11	10.11	10.87	104620308	1112029325	12394771.31	12460806.56	0.077304	0.077304	63.168617	61.391584	1	2015/2/3	1
600122	2015/4/7	10.87	11.14	10.71	10.94	76263893	835166782	12474590.45	12541050.95	0.00644	0.00644	63.575407	61.78693	1	2015/2/3	1
600122	2015/4/8	10.9	11.61	10.75	11.21	65588516	737046511	12782464.25	12850565	0.02468	0.02468	65.144453	63.311836	1	2015/2/3	1
600122	2015/4/9	11.11	11.25	10.5	10.74	70047272	756817783	12246535.78	12311781.28	-0.041927	-0.041927	62.413151	60.65737	1	2015/2/3	1
600122	2015/4/10	10.85	11.81	10.7	11.81	80784460	923292613	13466628.26	13538374.01	0.099628	0.099628	68.631221	66.700516	1	2015/2/3	1
600122	2015/4/13	12.35	12.35	11.86	12.07	80780138	979585788	13763099.33	13836424.58	0.022015	0.022015	70.142154	68.168944	1	2015/2/3	1
600122	2015/4/14	11.99	12.27	11.71	12.05	52328250	625409433	13740293.87	13813497.62	-0.001657	-0.001657	70.025928	68.055988	1	2015/2/3	1
600123	2014/1/2	10.57	10.58	10.46	10.54	9565816	100546266	12040896	12040896	-0.012184	-0.012184	71.48404	58.810144	1	2012/6/1	1
600123	2014/1/3	10.47	10.49	10.29	10.31	7723759	80011357	11778144	11778144	-0.021822	-0.021822	69.924142	57.526811	1	2012/6/1	1
600123	2014/1/6	10.28	10.28	9.78	9.81	12159251	120727454	11206944	11206944	-0.048497	-0.048497	66.533058	54.736956	1	2012/6/1	1
600123	2014/1/7	9.78	9.88	9.72	9.77	6376094	62456213	11161248	11161248	-0.004077	-0.004077	66.261771	54.513768	1	2012/6/1	1
600123	2014/1/8	9.83	9.87	9.49	9.54	11584229	111713639	10898496	10898496	-0.023541	-0.023541	64.701873	53.230435	1	2012/6/1	1
600123	2014/1/9	9.52	9.71	9.38	9.55	11595848	110968742	10909920	10909920	0.001048	0.001048	64.769695	53.286232	1	2012/6/1	1
600123	2014/1/10	9.52	9.6	9.34	9.44	9564929	90488284	10784256	10784256	-0.011518	-0.011518	64.023657	52.672464	1	2012/6/1	1
600123	2014/1/13	9.44	9.58	9.34	9.5	5337265	50527193	10852800	10852800	0.006356	0.006356	64.430587	53.007247	1	2012/6/1	1
600123	2014/1/14	9.48	9.65	9.4	9.6	6504196	61938616	10967040	10967040	0.010526	0.010526	65.108804	53.565218	1	2012/6/1	1
600123	2014/1/15	9.57	9.62	9.39	9.46	6284682	59462498	10807104	10807104	-0.014583	-0.014583	64.159301	52.784059	1	2012/6/1	1
600123	2014/1/16	9.47	9.64	9.38	9.53	8021342	76467147	10887072	10887072	0.0074	0.0074	64.634053	53.174639	1	2012/6/1	1
600123	2014/1/17	9.4	9.42	8.9	8.93	18997571	173279880	10201632	10201632	-0.062959	-0.062959	60.564753	49.826813	1	2012/6/1	1
600123	2014/1/20	8.9	8.92	8.75	8.82	10146827	89408296	10075968	10075968	-0.012318	-0.012318	59.818715	49.213045	1	2012/6/1	1
600123	2014/1/21	8.8	8.93	8.8	8.86	6964868	61758325	10121664	10121664	0.004535	0.004535	60.090002	49.436233	1	2012/6/1	1
600123	2014/1/22	8.86	9.18	8.81	9.16	13702061	124071716	10464384	10464384	0.03386	0.03386	62.124652	51.110146	1	2012/6/1	1
600123	2014/1/23	9.13	9.16	8.98	9	8887339	80547743	10281600	10281600	-0.017467	-0.017467	61.039505	50.217392	1	2012/6/1	1
600123	2014/1/24	9	9.22	8.96	9.14	13310415	121532732	10441536	10441536	0.015556	0.015556	61.989008	50.998551	1	2012/6/1	1
600123	2014/1/27	9.14	9.52	9.1	9.47	20295300	189669609	10818528	10818528	0.036105	0.036105	64.227123	52.839855	1	2012/6/1	1
600123	2014/1/28	9.46	9.46	9.2	9.37	13190641	122468672	10704288	10704288	-0.01056	-0.01056	63.548906	52.281884	1	2012/6/1	1
600123	2014/1/29	9.3	9.36	9.14	9.18	8187595	75486013	10487232	10487232	-0.020277	-0.020277	62.260294	51.221739	1	2012/6/1	1
600123	2014/1/30	9.16	9.17	8.92	8.99	6932747	62529994	10270176	10270176	-0.020697	-0.020697	60.971682	50.161594	1	2012/6/1	1
600123	2014/2/7	8.91	9.11	8.87	9.07	5452420	48995975	10361568	10361568	0.008899	0.008899	61.514255	50.607971	1	2012/6/1	1
600123	2014/2/10	9.11	9.36	9.08	9.33	11714075	108449725	10658592	10658592	0.028666	0.028666	63.277618	52.058696	1	2012/6/1	1
600123	2014/2/11	9.33	9.76	9.22	9.63	26566573	252465755	11001312	11001312	0.032154	0.032154	65.312268	53.732609	1	2012/6/1	1
600123	2014/2/12	9.5	9.59	9.43	9.52	14012477	133043916	10875648	10875648	-0.011423	-0.011423	64.56623	53.118841	1	2012/6/1	1
600123	2014/2/13	9.51	9.69	9.41	9.43	14355689	137051466	10772832	10772832	-0.009454	-0.009454	63.955835	52.616667	1	2012/6/1	1
600123	2014/2/14	9.39	9.6	9.36	9.51	9572010	90632887	10864224	10864224	0.008484	0.008484	64.498408	53.063044	1	2012/6/1	1
600123	2014/2/17	9.55	9.65	9.42	9.63	15687966	149695437	11001312	11001312	0.012618	0.012618	65.312268	53.732609	1	2012/6/1	1
600123	2014/2/18	9.56	9.59	9.37	9.38	12249328	116046740	10715712	10715712	-0.025961	-0.025961	63.616726	52.337681	1	2012/6/1	1
600123	2014/2/19	9.38	9.56	9.37	9.49	10252690	97014319	10841376	10841376	0.011727	0.011727	64.362764	52.951449	1	2012/6/1	1
600123	2014/2/20	9.5	9.75	9.47	9.58	24387130	234722728	10944192	10944192	0.009484	0.009484	64.973159	53.453623	1	2012/6/1	1
600123	2014/2/21	9.59	9.6	9.3	9.32	12523479	117824252	10647168	10647168	-0.02714	-0.02714	63.209796	52.002898	1	2012/6/1	1
600123	2014/2/24	9.29	9.29	8.85	8.89	13924867	124983034	10155936	10155936	-0.046137	-0.046137	60.293464	49.603623	1	2012/6/1	1
600123	2014/2/25	8.92	8.96	8.56	8.59	12510705	109687322	9813216	9813216	-0.033746	-0.033746	58.258814	47.92971	1	2012/6/1	1
600123	2014/2/26	8.6	8.66	8.5	8.63	8479169	72755364	9858912	9858912	0.004657	0.004657	58.530101	48.152898	1	2012/6/1	1
600123	2014/2/27	8.64	8.66	8.36	8.37	11143326	94579292	9561888	9561888	-0.030127	-0.030127	56.766738	46.702173	1	2012/6/1	1
600123	2014/2/28	8.36	8.36	8.14	8.3	11280489	92797409	9481920	9481920	-0.008363	-0.008363	56.291986	46.311593	1	2012/6/1	1
600123	2014/3/3	8.21	8.38	8.15	8.27	9156177	75585593	9447648	9447648	-0.003614	-0.003614	56.088521	46.144202	1	2012/6/1	1
600123	2014/3/4	8.25	8.25	8.04	8.11	10469983	85115503	9264864	9264864	-0.019347	-0.019347	55.003374	45.251448	1	2012/6/1	1
600123	2014/3/5	8.13	8.41	8.08	8.33	15275242	126254129	9516192	9516192	0.027127	0.027127	56.495451	46.478984	1	2012/6/1	1
600123	2014/3/6	8.21	8.27	8.07	8.2	10071594	82353571	9367680	9367680	-0.015606	-0.015606	55.613769	45.753622	1	2012/6/1	1
600123	2014/3/7	8.2	8.3	8.1	8.13	6688886	54771565	9287712	9287712	-0.008537	-0.008537	55.139017	45.363042	1	2012/6/1	1
600123	2014/3/10	8.12	8.12	7.65	7.65	13019001	102302083	8739360	8739360	-0.059041	-0.059041	51.883577	42.684781	1	2012/6/1	1
600123	2014/3/11	7.65	7.95	7.61	7.81	10671099	83220003	8922144	8922144	0.020915	0.020915	52.968724	43.577535	1	2012/6/1	1
600123	2014/3/12	7.78	8.23	7.76	8.09	16894557	135891780	9242016	9242016	0.035851	0.035851	54.867731	45.139854	1	2012/6/1	1
600123	2014/3/13	8.1	8.58	7.95	8.34	21240248	176365901	9527616	9527616	0.030902	0.030902	56.563273	46.534782	1	2012/6/1	1
600123	2014/3/14	8.27	8.34	8.09	8.14	11043586	90512549	9299136	9299136	-0.023981	-0.023981	55.20684	45.41884	1	2012/6/1	1
600123	2014/3/17	8.18	8.44	8.08	8.25	11422959	94461956	9424800	9424800	0.013514	0.013514	55.952878	46.032608	1	2012/6/1	1
600123	2014/3/18	8.25	8.27	8.13	8.17	7211900	59066363	9333408	9333408	-0.009697	-0.009697	55.410305	45.586231	1	2012/6/1	1
600123	2014/3/19	8.15	8.22	8.05	8.17	8843462	71805139	9333408	9333408	0	0	55.410305	45.586231	1	2012/6/1	1
600123	2014/3/20	8.14	8.19	7.94	7.95	8768871	70913818	9082080	9082080	-0.026928	-0.026928	53.918228	44.358695	1	2012/6/1	1
600123	2014/3/21	7.9	8.5	7.84	8.43	27911146	230491957	9630432	9630432	0.060377	0.060377	57.173668	47.036956	1	2012/6/1	1
600123	2014/3/24	8.36	8.59	8.32	8.51	21580292	182521619	9721824	9721824	0.00949	0.00949	57.716241	47.483333	1	2012/6/1	1
600123	2014/3/25	8.45	8.66	8.37	8.51	17208728	146297503	9721824	9721824	0	0	57.716241	47.483333	1	2012/6/1	1
600123	2014/3/26	8.51	8.6	8.37	8.42	10060865	84917790	9619008	9619008	-0.010576	-0.010576	57.105846	46.981159	1	2012/6/1	1
600123	2014/3/27	8.41	8.48	8.28	8.32	9218601	77104210	9504768	9504768	-0.011876	-0.011876	56.427629	46.423188	1	2012/6/1	1
600123	2014/3/28	8.29	8.41	8.22	8.23	9074681	75352613	9401952	9401952	-0.010817	-0.010817	55.817234	45.921014	1	2012/6/1	1
600123	2014/3/31	8.28	8.44	8.23	8.29	8410639	70077409	9470496	9470496	0.00729	0.00729	56.224164	46.255797	1	2012/6/1	1
600123	2014/4/1	8.25	8.39	8.24	8.38	5482368	45680817	9573312	9573312	0.010856	0.010856	56.834559	46.757971	1	2012/6/1	1
600123	2014/4/2	8.42	8.55	8.35	8.52	13678045	116020432	9733248	9733248	0.016706	0.016706	57.784062	47.53913	1	2012/6/1	1
600123	2014/4/3	8.53	8.56	8.35	8.36	9225889	77819779	9550464	9550464	-0.018779	-0.018779	56.698915	46.646376	1	2012/6/1	1
600123	2014/4/4	8.34	8.42	8.3	8.39	5255041	43981077	9584736	9584736	0.003589	0.003589	56.90238	46.813767	1	2012/6/1	1
600123	2014/4/8	8.35	8.75	8.31	8.67	23828256	204499475	9904608	9904608	0.033373	0.033373	58.801387	48.376086	1	2012/6/1	1
600123	2014/4/9	8.65	8.67	8.54	8.61	13889952	119488116	9836064	9836064	-0.00692	-0.00692	58.394457	48.041303	1	2012/6/1	1
600123	2014/4/10	8.52	8.55	8.26	8.43	37306988	312143203	9630432	9630432	-0.020906	-0.020906	57.173667	47.036955	1	2012/6/1	1
600123	2014/4/11	8.31	8.35	8.26	8.3	18239945	151280286	9481920	9481920	-0.015421	-0.015421	56.291985	46.311593	1	2012/6/1	1
600123	2014/4/14	8.32	8.41	8.3	8.37	13935302	116396045	9561888	9561888	0.008434	0.008434	56.766737	46.702173	1	2012/6/1	1
600123	2014/4/15	8.33	8.34	8.19	8.2	12632395	104275435	9367680	9367680	-0.020311	-0.020311	55.613769	45.753622	1	2012/6/1	1
600123	2014/4/16	8.19	8.26	8.15	8.2	7474388	61299613	9367680	9367680	0	0	55.613769	45.753622	1	2012/6/1	1
600123	2014/4/17	8.21	8.24	8.08	8.1	7851078	63823957	9253440	9253440	-0.012195	-0.012195	54.935552	45.195651	1	2012/6/1	1
600123	2014/4/18	8.1	8.14	8.02	8.08	7037428	56899899	9230592	9230592	-0.002469	-0.002469	54.799909	45.084057	1	2012/6/1	1
600123	2014/4/21	8.01	8.11	7.98	7.98	6768302	54468608	9116352	9116352	-0.012376	-0.012376	54.121692	44.526086	1	2012/6/1	1
600123	2014/4/22	7.98	8.03	7.87	7.96	5463694	43405750	9093504	9093504	-0.002506	-0.002506	53.986049	44.414492	1	2012/6/1	1
600123	2014/4/23	7.96	8.03	7.91	7.91	6129397	48763662	9036384	9036384	-0.006281	-0.006281	53.646941	44.135506	1	2012/6/1	1
600123	2014/4/24	7.91	8	7.87	7.93	5992770	47619254	9059232	9059232	0.002528	0.002528	53.782584	44.2471	1	2012/6/1	1
600123	2014/4/25	7.94	7.96	7.76	7.77	6569425	51543190	8876448	8876448	-0.020177	-0.020177	52.697437	43.354346	1	2012/6/1	1
600123	2014/4/28	7.72	7.77	7.48	7.51	8464665	64384218	8579424	8579424	-0.033462	-0.033462	50.934074	41.903621	1	2012/6/1	1
600123	2014/4/29	7.45	7.68	7.43	7.62	7311143	55680695	8705088	8705088	0.014647	0.014647	51.680112	42.517389	1	2012/6/1	1
600123	2014/4/30	7.63	7.67	7.5	7.56	5950105	45094939	8636544	8636544	-0.007874	-0.007874	51.273182	42.182606	1	2012/6/1	1
600123	2014/5/5	7.51	7.59	7.4	7.58	6913694	51611541	8659392	8659392	0.002646	0.002646	51.408825	42.2942	1	2012/6/1	1
600123	2014/5/6	7.54	7.59	7.49	7.51	7784579	58609371	8579424	8579424	-0.009235	-0.009235	50.934073	41.90362	1	2012/6/1	1
600123	2014/5/7	7.47	7.55	7.41	7.44	4551203	34003774	8499456	8499456	-0.009321	-0.009321	50.459321	41.51304	1	2012/6/1	1
600123	2014/5/8	7.43	7.71	7.41	7.57	12741242	96612369	8647968	8647968	0.017473	0.017473	51.341003	42.238402	1	2012/6/1	1
600123	2014/5/9	7.53	7.68	7.51	7.61	9693204	73668574	8693664	8693664	0.005284	0.005284	51.61229	42.46159	1	2012/6/1	1
600123	2014/5/12	7.63	8.37	7.56	8.37	49831502	406664397	9561888	9561888	0.099869	0.099869	56.766737	46.702169	1	2012/6/1	1
600123	2014/5/13	8.35	8.43	7.95	7.99	34889135	284248673	9127776	9127776	-0.0454	-0.0454	54.189514	44.581879	1	2012/6/1	1
600123	2014/5/14	7.96	8.24	7.92	8.11	22036602	178515666	9264864	9264864	0.015019	0.015019	55.003374	45.251444	1	2012/6/1	1
600123	2014/5/15	8.05	8.11	7.85	7.86	14472053	115255375	8979264	8979264	-0.030826	-0.030826	53.307832	43.856517	1	2012/6/1	1
600123	2014/5/16	7.84	7.92	7.77	7.86	7678287	60243981	8979264	8979264	0	0	53.307832	43.856517	1	2012/6/1	1
600123	2014/5/19	7.84	7.84	7.66	7.68	6559307	50633788	8773632	8773632	-0.022901	-0.022901	52.087042	42.852169	1	2012/6/1	1
600123	2014/5/20	7.72	7.76	7.63	7.67	5207954	40022974	8762208	8762208	-0.001302	-0.001302	52.01922	42.796372	1	2012/6/1	1
600123	2014/5/21	7.63	7.95	7.62	7.84	10563702	82731446	8956416	8956416	0.022164	0.022164	53.172188	43.744923	1	2012/6/1	1
600123	2014/5/22	7.8	7.89	7.73	7.75	5382903	42030534	8853600	8853600	-0.01148	-0.01148	52.561793	43.242749	1	2012/6/1	1
600123	2014/5/23	7.75	7.8	7.7	7.72	4070063	31507359	8819328	8819328	-0.003871	-0.003871	52.358328	43.075358	1	2012/6/1	1
600123	2014/5/26	7.79	7.93	7.77	7.87	6785547	53163988	8990688	8990688	0.01943	0.01943	53.375653	43.912314	1	2012/6/1	1
600123	2014/5/27	7.89	7.89	7.74	7.77	4582111	35810262	8876448	8876448	-0.012706	-0.012706	52.697436	43.354343	1	2012/6/1	1
600123	2014/5/28	7.77	7.91	7.76	7.86	5914974	46379667	8979264	8979264	0.011583	0.011583	53.307831	43.856517	1	2012/6/1	1
600123	2014/5/29	7.86	7.87	7.67	7.68	6287999	48776999	8773632	8773632	-0.022901	-0.022901	52.087041	42.852169	1	2012/6/1	1
600123	2014/5/30	7.68	7.77	7.67	7.69	5025240	38739190	8785056	8785056	0.001302	0.001302	52.154863	42.907966	1	2012/6/1	1
600123	2014/6/3	7.73	7.81	7.6	7.61	8093975	62312008	8693664	8693664	-0.010403	-0.010403	51.61229	42.461589	1	2012/6/1	1
600123	2014/6/4	7.58	7.65	7.46	7.49	7931646	59713937	8556576	8556576	-0.015769	-0.015769	50.79843	41.792024	1	2012/6/1	1
600123	2014/6/5	7.51	7.53	7.42	7.52	7250195	54219806	8590848	8590848	0.004005	0.004005	51.001895	41.959415	1	2012/6/1	1
600123	2014/6/6	7.53	7.55	7.44	7.48	3886697	29075968	8545152	8545152	-0.005319	-0.005319	50.730608	41.736227	1	2012/6/1	1
600123	2014/6/9	7.45	7.54	7.43	7.45	4642440	34702778	8510880	8510880	-0.004011	-0.004011	50.527143	41.568836	1	2012/6/1	1
600123	2014/6/10	7.47	7.53	7.42	7.51	5861593	43830570	8579424	8579424	0.008054	0.008054	50.934073	41.903619	1	2012/6/1	1
600123	2014/6/11	7.51	7.55	7.48	7.52	4633930	34818731	8590848	8590848	0.001332	0.001332	51.001895	41.959416	1	2012/6/1	1
600123	2014/6/12	7.52	7.62	7.47	7.55	7312299	55224981	8625120	8625120	0.003989	0.003989	51.20536	42.126807	1	2012/6/1	1
600123	2014/6/13	7.56	7.63	7.52	7.6	6495585	49304619	8682240	8682240	0.006623	0.006623	51.544468	42.405792	1	2012/6/1	1
600123	2014/6/16	7.6	7.64	7.56	7.61	6382696	48488474	8693664	8693664	0.001316	0.001316	51.61229	42.461589	1	2012/6/1	1
600123	2014/6/17	7.6	7.6	7.48	7.49	4575562	34459558	8556576	8556576	-0.015769	-0.015769	50.79843	41.792024	1	2012/6/1	1
600123	2014/6/18	7.49	7.6	7.44	7.49	6722732	50478921	8556576	8556576	0	0	50.79843	41.792024	1	2012/6/1	1
600123	2014/6/19	7.49	7.52	7.32	7.33	8825414	65393777	8373792	8373792	-0.021362	-0.021362	49.713283	40.89927	1	2012/6/1	1
600123	2014/6/20	7.34	7.38	7.32	7.37	3903803	28678930	8419488	8419488	0.005457	0.005457	49.98457	41.122458	1	2012/6/1	1
600123	2014/6/23	7.38	7.5	7.35	7.44	7130079	52891381	8499456	8499456	0.009498	0.009498	50.459322	41.513038	1	2012/6/1	1
600123	2014/6/24	7.44	7.51	7.38	7.47	7165604	53432405	8533728	8533728	0.004032	0.004032	50.662787	41.680429	1	2012/6/1	1
600123	2014/6/25	7.47	7.63	7.39	7.5	10008591	75344109	8568000	8568000	0.004016	0.004016	50.866252	41.84782	1	2012/6/1	1
600123	2014/6/26	7.47	7.55	7.44	7.52	6132993	45997740	8590848	8590848	0.002667	0.002667	51.001895	41.959414	1	2012/6/1	1
600123	2014/6/27	7.52	7.58	7.49	7.53	5964979	44918261	8602272	8602272	0.00133	0.00133	51.069717	42.015211	1	2012/6/1	1
600123	2014/6/30	7.51	7.56	7.48	7.52	5810720	43739654	8590848	8590848	-0.001328	-0.001328	51.001895	41.959414	1	2012/6/1	1
600123	2014/7/1	7.55	7.6	7.51	7.55	7245830	54792630	8625120	8625120	0.003989	0.003989	51.20536	42.126805	1	2012/6/1	1
600123	2014/7/2	7.56	7.73	7.49	7.64	12861550	97980670	8727936	8727936	0.011921	0.011921	51.815755	42.628979	1	2012/6/1	1
600123	2014/7/3	7.62	7.69	7.6	7.66	8827082	67509388	8750784	8750784	0.002618	0.002618	51.951398	42.740573	1	2012/6/1	1
600123	2014/7/4	7.66	7.67	7.57	7.61	6479782	49310826	8693664	8693664	-0.006527	-0.006527	51.61229	42.461588	1	2012/6/1	1
600123	2014/7/7	7.6	7.65	7.49	7.6	9135410	69182295	8682240	8682240	-0.001314	-0.001314	51.544468	42.405791	1	2012/6/1	1
600123	2014/7/8	7.6	7.6	7.52	7.57	6208686	46854466	8647968	8647968	-0.003947	-0.003947	51.341003	42.2384	1	2012/6/1	1
600123	2014/7/9	7.55	7.57	7.44	7.44	6469736	48534117	8499456	8499456	-0.017173	-0.017173	50.459321	41.513038	1	2012/6/1	1
600123	2014/7/10	7.45	7.57	7.42	7.44	5454919	40721385	8499456	8499456	0	0	50.459321	41.513038	1	2012/6/1	1
600123	2014/7/11	7.45	7.53	7.43	7.49	5134984	38412601	8556576	8556576	0.00672	0.00672	50.798429	41.792023	1	2012/6/1	1
600123	2014/7/14	7.48	7.55	7.44	7.54	8417764	63139749	8613696	8613696	0.006676	0.006676	51.137537	42.071008	1	2012/6/1	1
600123	2014/7/15	7.55	7.63	7.51	7.61	13195816	100008129	8693664	8693664	0.009284	0.009284	51.612289	42.461588	1	2012/6/1	1
600123	2014/7/16	7.6	7.63	7.53	7.6	9747290	73892219	8682240	8682240	-0.001314	-0.001314	51.544467	42.405791	1	2012/6/1	1
600123	2014/7/17	7.58	7.6	7.54	7.56	7337773	55526081	8636544	8636544	-0.005263	-0.005263	51.27318	42.182603	1	2012/6/1	1
600123	2014/7/18	7.55	7.63	7.52	7.57	8495650	64458281	8647968	8647968	0.001323	0.001323	51.341002	42.2384	1	2012/6/1	1
600123	2014/7/21	7.57	7.62	7.54	7.59	7672419	58173062	8670816	8670816	0.002642	0.002642	51.476645	42.349994	1	2012/6/1	1
600123	2014/7/22	7.58	7.77	7.56	7.7	19325116	148899882	8796480	8796480	0.014493	0.014493	52.222683	42.963762	1	2012/6/1	1
600123	2014/7/23	7.7	7.83	7.66	7.75	18682388	145056161	8853600	8853600	0.006494	0.006494	52.561791	43.242747	1	2012/6/1	1
600123	2014/7/24	7.76	8.08	7.75	7.99	34776264	275939874	9127776	9127776	0.030968	0.030968	54.189511	44.581877	1	2012/6/1	1
600123	2014/7/25	7.79	7.91	7.64	7.8	26709539	207442899	8910720	8910720	0.009136	-0.02378	54.684586	43.52172	1	2012/6/1	1
600123	2014/7/28	7.83	8.27	7.82	8.09	46899299	378334110	9242016	9242016	0.037179	0.037179	56.717731	45.139835	1	2012/6/1	1
600123	2014/7/29	8.09	8.2	8.03	8.06	27976455	226467919	9207744	9207744	-0.003708	-0.003708	56.507406	44.972444	1	2012/6/1	1
600123	2014/7/30	8.05	8.3	8.01	8.11	29899052	244413689	9264864	9264864	0.006203	0.006203	56.857948	45.251429	1	2012/6/1	1
600123	2014/7/31	8.08	8.27	8.03	8.25	23137431	188853558	9424800	9424800	0.017263	0.017263	57.839466	46.032588	1	2012/6/1	1
600123	2014/8/1	8.21	8.61	8.13	8.3	44216534	368725729	9481920	9481920	0.006061	0.006061	58.190008	46.311573	1	2012/6/1	1
600123	2014/8/4	8.32	8.56	8.23	8.54	39198340	330456226	9756096	9756096	0.028916	0.028916	59.872611	47.650703	1	2012/6/1	1
600123	2014/8/5	8.54	8.88	8.48	8.6	44518572	385765880	9824640	9824640	0.007026	0.007026	60.293262	47.985485	1	2012/6/1	1
600123	2014/8/6	8.57	8.6	8.37	8.54	24333670	206116109	9756096	9756096	-0.006977	-0.006977	59.872611	47.650703	1	2012/6/1	1
600123	2014/8/7	8.51	8.58	8.29	8.3	24484461	205736740	9481920	9481920	-0.028103	-0.028103	58.190008	46.311573	1	2012/6/1	1
600123	2014/8/8	8.28	8.36	8.21	8.24	13980235	115606652	9413376	9413376	-0.007229	-0.007229	57.769357	45.976791	1	2012/6/1	1
600123	2014/8/11	8.26	8.39	8.26	8.36	14638373	121962821	9550464	9550464	0.014563	0.014563	58.610658	46.646356	1	2012/6/1	1
600123	2014/8/12	8.35	8.36	8.2	8.24	17062362	140827736	9413376	9413376	-0.014354	-0.014354	57.769357	45.976791	1	2012/6/1	1
600123	2014/8/13	8.25	8.49	8.22	8.45	30957465	258685587	9653280	9653280	0.025485	0.025485	59.241634	47.14853	1	2012/6/1	1
600123	2014/8/14	8.41	8.41	8.2	8.23	18189701	150996679	9401952	9401952	-0.026036	-0.026036	57.699248	45.920994	1	2012/6/1	1
600123	2014/8/15	8.2	8.41	8.2	8.33	15143596	125937246	9516192	9516192	0.012151	0.012151	58.400332	46.478965	1	2012/6/1	1
600123	2014/8/18	8.34	8.41	8.33	8.37	13067468	109260710	9561888	9561888	0.004802	0.004802	58.680766	46.702153	1	2012/6/1	1
600123	2014/8/19	8.38	8.65	8.36	8.54	32165747	274255101	9756096	9756096	0.020311	0.020311	59.87261	47.650703	1	2012/6/1	1
600123	2014/8/20	8.5	8.78	8.41	8.59	24129508	206862674	9813216	9813216	0.005855	0.005855	60.223152	47.929688	1	2012/6/1	1
600123	2014/8/21	8.57	8.58	8.42	8.46	16387839	139038755	9664704	9664704	-0.015134	-0.015134	59.311742	47.204326	1	2012/6/1	1
600123	2014/8/22	8.46	8.5	8.38	8.46	11848270	100023381	9664704	9664704	0	0	59.311742	47.204326	1	2012/6/1	1
600123	2014/8/25	8.41	8.44	8.21	8.22	13679823	113602538	9390528	9390528	-0.028369	-0.028369	57.629139	45.865196	1	2012/6/1	1
600123	2014/8/26	8.22	8.33	8.05	8.1	12579128	103239500	9253440	9253440	-0.014599	-0.014599	56.787838	45.195631	1	2012/6/1	1
600123	2014/8/27	8.1	8.2	8.07	8.13	7410336	60275652	9287712	9287712	0.003704	0.003704	56.998163	45.363022	1	2012/6/1	1
600123	2014/8/28	8.18	8.27	8.13	8.14	9359505	76702422	9299136	9299136	0.00123	0.00123	57.068271	45.418819	1	2012/6/1	1
600123	2014/8/29	8.13	8.18	8.05	8.18	6649511	53984293	9344832	9344832	0.004914	0.004914	57.348705	45.642007	1	2012/6/1	1
600123	2014/9/1	8.18	8.25	8.14	8.25	7945931	65191635	9424800	9424800	0.008557	0.008557	57.839464	46.032587	1	2012/6/1	1
600123	2014/9/2	8.26	8.39	8.21	8.38	13897606	115524082	9573312	9573312	0.015758	0.015758	58.750874	46.757949	1	2012/6/1	1
600123	2014/9/3	8.38	8.57	8.36	8.43	20970058	177495840	9630432	9630432	0.005967	0.005967	59.101416	47.036934	1	2012/6/1	1
600123	2014/9/4	8.4	8.46	8.36	8.45	15999116	134482146	9653280	9653280	0.002372	0.002372	59.241633	47.148528	1	2012/6/1	1
600123	2014/9/5	8.46	8.61	8.41	8.57	26272680	223809751	9790368	9790368	0.014201	0.014201	60.082934	47.818093	1	2012/6/1	1
600123	2014/9/9	8.59	8.64	8.48	8.56	18695982	159920771	9778944	9778944	-0.001167	-0.001167	60.012826	47.762296	1	2012/6/1	1
600123	2014/9/10	8.53	8.53	8.41	8.43	13880358	117299627	9630432	9630432	-0.015187	-0.015187	59.101416	47.036934	1	2012/6/1	1
600123	2014/9/11	8.42	8.56	8.36	8.44	19768585	167259246	9641856	9641856	0.001186	0.001186	59.171524	47.092731	1	2012/6/1	1
600123	2014/9/12	8.41	8.5	8.38	8.5	13163877	111226607	9710400	9710400	0.007109	0.007109	59.592175	47.427513	1	2012/6/1	1
600123	2014/9/15	8.51	8.74	8.48	8.73	34315590	297174964	9973152	9973152	0.027059	0.027059	61.204669	48.710846	1	2012/6/1	1
600123	2014/9/16	8.74	8.75	8.41	8.43	26088857	224241850	9630432	9630432	-0.034364	-0.034364	59.101416	47.036934	1	2012/6/1	1
600123	2014/9/17	8.43	8.48	8.3	8.39	16008041	134146078	9584736	9584736	-0.004745	-0.004745	58.820982	46.813746	1	2012/6/1	1
600123	2014/9/18	8.4	8.56	8.34	8.47	15804541	133771763	9676128	9676128	0.009535	0.009535	59.38185	47.260123	1	2012/6/1	1
600123	2014/9/19	8.48	8.56	8.42	8.53	14526872	123536266	9744672	9744672	0.007084	0.007084	59.802501	47.594905	1	2012/6/1	1
600123	2014/9/22	8.53	8.53	8.35	8.4	16318747	137947870	9596160	9596160	-0.01524	-0.01524	58.891091	46.869543	1	2012/6/1	1
600123	2014/9/23	8.4	8.49	8.37	8.48	12723772	107309242	9687552	9687552	0.009524	0.009524	59.451959	47.31592	1	2012/6/1	1
600123	2014/9/24	8.46	8.7	8.43	8.65	27990440	240368679	9881760	9881760	0.020047	0.020047	60.643803	48.26447	1	2012/6/1	1
600123	2014/9/25	8.69	8.71	8.5	8.57	22179742	191044959	9790368	9790368	-0.009249	-0.009249	60.082935	47.818093	1	2012/6/1	1
600123	2014/9/26	8.52	8.66	8.51	8.63	14519250	124754202	9858912	9858912	0.007001	0.007001	60.503586	48.152875	1	2012/6/1	1
600123	2014/9/29	8.63	8.81	8.59	8.8	33549124	292247645	10053120	10053120	0.019699	0.019699	61.69543	49.101425	1	2012/6/1	1
600123	2014/9/30	8.99	9.14	8.83	8.86	51061213	457975932	10121664	10121664	0.006818	0.006818	62.116081	49.436207	1	2012/6/1	1
600123	2014/10/8	8.81	8.9	8.73	8.89	21136020	186254173	10155936	10155936	0.003386	0.003386	62.326406	49.603598	1	2012/6/1	1
600123	2014/10/9	8.89	9.03	8.75	8.99	27930058	248491181	10270176	10270176	0.011249	0.011249	63.02749	50.161569	1	2012/6/1	1
600123	2014/10/10	9.05	9.21	8.94	8.97	31261720	283186889	10247328	10247328	-0.002225	-0.002225	62.887273	50.049975	1	2012/6/1	1
600123	2014/10/13	8.95	9.2	8.85	9.19	31736271	287009462	10498656	10498656	0.024526	0.024526	64.429659	51.277511	1	2012/6/1	1
600123	2014/10/14	9.11	9.12	8.88	9	25681874	231589550	10281600	10281600	-0.020675	-0.020675	63.097599	50.217367	1	2012/6/1	1
600123	2014/10/15	8.97	8.97	8.74	8.87	17374350	153500876	10133088	10133088	-0.014444	-0.014444	62.186189	49.492005	1	2012/6/1	1
600123	2014/10/16	8.81	8.94	8.66	8.67	17662785	155481034	9904608	9904608	-0.022548	-0.022548	60.78402	48.376064	1	2012/6/1	1
600123	2014/10/17	8.64	8.72	8.48	8.56	16716071	143508005	9778944	9778944	-0.012687	-0.012687	60.012827	47.762296	1	2012/6/1	1
600123	2014/10/20	8.56	8.63	8.52	8.62	9934903	85255121	9847488	9847488	0.007009	0.007009	60.433478	48.097078	1	2012/6/1	1
600123	2014/10/21	8.61	8.64	8.48	8.5	10234679	87663269	9710400	9710400	-0.013921	-0.013921	59.592177	47.427513	1	2012/6/1	1
600123	2014/10/22	8.5	8.56	8.41	8.43	9847925	83538060	9630432	9630432	-0.008235	-0.008235	59.101418	47.036933	1	2012/6/1	1
600123	2014/10/23	8.42	8.43	8.2	8.24	12404712	102921721	9413376	9413376	-0.022539	-0.022539	57.769358	45.976789	1	2012/6/1	1
600123	2014/10/24	8.24	8.3	8.19	8.23	7253195	59842571	9401952	9401952	-0.001214	-0.001214	57.69925	45.920992	1	2012/6/1	1
600123	2014/10/27	8.21	8.26	8.13	8.24	5223682	42845712	9413376	9413376	0.001215	0.001215	57.769358	45.976789	1	2012/6/1	1
600123	2014/10/28	8.24	8.38	8.24	8.37	10708648	89170068	9561888	9561888	0.015777	0.015777	58.680768	46.702151	1	2012/6/1	1
600123	2014/10/29	8.37	8.59	8.35	8.53	19496403	165310731	9744672	9744672	0.019116	0.019116	59.802503	47.594904	1	2012/6/1	1
600123	2014/10/30	8.5	8.62	8.46	8.53	17851652	152554942	9744672	9744672	0	0	59.802503	47.594904	1	2012/6/1	1
600123	2014/10/31	8.51	8.73	8.43	8.64	37876778	325115436	9870336	9870336	0.012896	0.012896	60.573696	48.208672	1	2012/6/1	1
600123	2014/11/3	8.64	8.84	8.58	8.78	28665280	249299576	10030272	10030272	0.016204	0.016204	61.555214	48.989831	1	2012/6/1	1
600123	2014/11/4	8.75	9	8.64	8.91	44246552	391867834	10178784	10178784	0.014806	0.014806	62.466624	49.715193	1	2012/6/1	1
600123	2014/11/5	8.87	9.05	8.74	8.81	36767017	326305681	10064544	10064544	-0.011223	-0.011223	61.76554	49.157222	1	2012/6/1	1
600123	2014/11/6	8.8	8.84	8.66	8.74	15578216	136000729	9984576	9984576	-0.007946	-0.007946	61.274781	48.766642	1	2012/6/1	1
600123	2014/11/7	8.72	9	8.65	8.76	37631649	332588423	10007424	10007424	0.002288	0.002288	61.414998	48.878236	1	2012/6/1	1
600123	2014/11/10	9	9.14	8.86	8.99	51808885	464274510	10270176	10270176	0.026256	0.026256	63.027492	50.161569	1	2012/6/1	1
600123	2014/11/11	8.95	9.18	8.81	8.86	62687746	566056278	10121664	10121664	-0.014461	-0.014461	62.116082	49.436207	1	2012/6/1	1
600123	2014/11/12	8.84	9.11	8.77	9.07	42308184	380340824	10361568	10361568	0.023702	0.023702	63.588359	50.607946	1	2012/6/1	1
600123	2014/11/13	9.08	9.34	8.94	9.25	67189427	615665796	10567200	10567200	0.019846	0.019846	64.850311	51.612293	1	2012/6/1	1
600123	2014/11/14	9.15	9.21	8.91	8.99	35428348	320783541	10270176	10270176	-0.028108	-0.028108	63.027491	50.161569	1	2012/6/1	1
600123	2014/11/17	9.01	9.06	8.78	8.8	24933527	221199194	10053120	10053120	-0.021135	-0.021135	61.695431	49.101425	1	2012/6/1	1
600123	2014/11/18	8.77	8.88	8.63	8.75	23666724	206755528	9996000	9996000	-0.005682	-0.005682	61.344889	48.82244	1	2012/6/1	1
600123	2014/11/19	8.73	8.87	8.68	8.86	19288744	169419957	10121664	10121664	0.012571	0.012571	62.116082	49.436208	1	2012/6/1	1
600123	2014/11/20	9.1	9.22	8.86	8.88	49764161	448624322	10144512	10144512	0.002257	0.002257	62.256299	49.547802	1	2012/6/1	1
600123	2014/11/21	8.78	8.86	8.69	8.83	22404068	196281192	10087392	10087392	-0.005631	-0.005631	61.905757	49.268817	1	2012/6/1	1
600123	2014/11/24	8.89	9.15	8.8	9	40694855	365831973	10281600	10281600	0.019253	0.019253	63.097601	50.217367	1	2012/6/1	1
600123	2014/11/25	9	9.31	8.98	9.3	54137824	495459602	10624320	10624320	0.033333	0.033333	65.200854	51.891279	1	2012/6/1	1
600123	2014/11/26	9.31	9.35	9.13	9.25	45712006	421898563	10567200	10567200	-0.005376	-0.005376	64.850312	51.612294	1	2012/6/1	1
600123	2014/11/27	9.28	9.62	9.27	9.38	66535619	627546320	10715712	10715712	0.014054	0.014054	65.761722	52.337656	1	2012/6/1	1
600123	2014/11/28	9.41	9.56	9.07	9.55	69413388	645775142	10909920	10909920	0.018124	0.018124	66.953566	53.286206	1	2012/6/1	1
600123	2014/12/1	9.55	10.17	9.45	9.81	88980288	876109958	11206944	11206944	0.027225	0.027225	68.776386	54.73693	1	2012/6/1	1
600123	2014/12/2	9.8	9.98	9.6	9.86	54331907	531411300	11264064	11264064	0.005097	0.005097	69.126928	55.015915	1	2012/6/1	1
600123	2014/12/3	9.84	10.42	9.8	10	75142317	757787849	11424000	11424000	0.014199	0.014199	70.108446	55.797074	1	2012/6/1	1
600123	2014/12/4	10.01	10.8	10.01	10.74	90352198	944017076	12269376	12269376	0.074	0.074	75.296471	59.926057	1	2012/6/1	1
600123	2014/12/5	10.74	10.75	9.8	10.1	85073385	873919487	11538240	11538240	-0.05959	-0.05959	70.80953	56.355044	1	2012/6/1	1
600123	2014/12/8	9.98	10.35	9.81	10.23	50789244	514797652	11686752	11686752	0.012871	0.012871	71.72094	57.080406	1	2012/6/1	1
600123	2014/12/9	10.1	10.59	9.42	9.59	76098060	771524841	10955616	10955616	-0.062561	-0.062561	67.233999	53.509393	1	2012/6/1	1
600123	2014/12/10	9.61	9.82	9.38	9.77	45884146	441486123	11161248	11161248	0.01877	0.01877	68.495951	54.51374	1	2012/6/1	1
600123	2014/12/11	9.64	9.82	9.53	9.75	36360074	351861787	11138400	11138400	-0.002047	-0.002047	68.355734	54.402146	1	2012/6/1	1
600123	2014/12/12	9.72	9.89	9.66	9.74	32551362	318199120	11126976	11126976	-0.001026	-0.001026	68.285626	54.346349	1	2012/6/1	1
600123	2014/12/15	9.7	9.72	9.51	9.71	26905752	258704245	11092704	11092704	-0.00308	-0.00308	68.075301	54.178958	1	2012/6/1	1
600123	2014/12/16	9.72	10.15	9.68	10.06	63420220	629755176	11492544	11492544	0.036045	0.036045	70.529097	56.131856	1	2012/6/1	1
600123	2014/12/17	10.02	10.03	9.7	9.8	40361001	398174984	11195520	11195520	-0.025845	-0.025845	68.706277	54.681132	1	2012/6/1	1
600123	2014/12/18	9.78	10.11	9.75	9.9	27476720	272751254	11309760	11309760	0.010204	0.010204	69.407361	55.239103	1	2012/6/1	1
600123	2014/12/19	9.87	10.33	9.75	10.26	65990218	667630249	11721024	11721024	0.036364	0.036364	71.931265	57.247798	1	2012/6/1	1
600123	2014/12/22	10.27	10.99	10.23	10.52	91523498	967175635	12018048	12018048	0.025341	0.025341	73.754085	58.698522	1	2012/6/1	1
600123	2014/12/23	10.4	10.4	9.83	9.87	44017803	443093382	11275488	11275488	-0.061787	-0.061787	69.197036	55.071712	1	2012/6/1	1
600123	2014/12/24	9.82	9.99	9.65	9.78	26637118	261358738	11172672	11172672	-0.009119	-0.009119	68.56606	54.569538	1	2012/6/1	1
600123	2014/12/25	9.87	10.02	9.78	10	24552968	243119174	11424000	11424000	0.022495	0.022495	70.108446	55.797074	1	2012/6/1	1
600123	2014/12/26	10	10.4	9.93	10.36	39200990	399277762	11835264	11835264	0.036	0.036	72.63235	57.805769	1	2012/6/1	1
600123	2014/12/29	10.68	10.77	10.11	10.25	62117935	653429378	11709600	11709600	-0.010618	-0.010618	71.861157	57.192001	1	2012/6/1	1
600123	2014/12/30	10.2	10.32	9.99	10.05	29168783	294941758	11481120	11481120	-0.019512	-0.019512	70.458988	56.07606	1	2012/6/1	1
600123	2014/12/31	10.02	10.35	9.91	10.3	37103339	377347330	11766720	11766720	0.024876	0.024876	72.211699	57.470987	1	2012/6/1	1
600123	2015/1/5	10.3	11.33	10.23	11.33	165744535	1844224104	12943392	12943392	0.1	0.1	79.432869	63.218086	1	2012/6/1	1
600123	2015/1/6	11.27	11.39	10.64	10.81	113300481	1240917155	12349344	12349344	-0.045896	-0.045896	75.78723	60.316638	1	2012/6/1	1
600123	2015/1/7	10.58	10.86	10.39	10.75	57062052	607361072	12280800	12280800	-0.00555	-0.00555	75.366579	59.981856	1	2012/6/1	1
600123	2015/1/8	10.67	10.95	10.42	10.51	50758806	540512241	12006624	12006624	-0.022326	-0.022326	73.683976	58.642726	1	2012/6/1	1
600123	2015/1/9	10.43	10.68	10.32	10.36	35612765	374253715	11835264	11835264	-0.014272	-0.014272	72.632349	57.80577	1	2012/6/1	1
600123	2015/1/12	10.28	10.47	10.05	10.12	46876334	479198468	11561088	11561088	-0.023166	-0.023166	70.949746	56.46664	1	2012/6/1	1
600123	2015/1/13	10.08	10.37	10.03	10.17	21244150	216892282	11618208	11618208	0.004941	0.004941	71.300288	56.745625	1	2012/6/1	1
600123	2015/1/14	10.18	10.25	9.82	9.88	22986765	230547850	11286912	11286912	-0.028515	-0.028515	69.267143	55.12751	1	2012/6/1	1
600123	2015/1/15	9.92	10.12	9.83	10.11	18879924	188184940	11549664	11549664	0.023279	0.023279	70.879637	56.410843	1	2012/6/1	1
600123	2015/1/16	10.09	10.25	10.03	10.12	23726250	240635719	11561088	11561088	0.000989	0.000989	70.949745	56.46664	1	2012/6/1	1
600123	2015/1/19	9.7	9.85	9.11	9.12	42844360	406444713	10418688	10418688	-0.098814	-0.098814	63.938901	50.886932	1	2012/6/1	1
600123	2015/1/20	9.2	9.37	9.13	9.28	24354330	225298218	10601472	10601472	0.017544	0.017544	65.060636	51.779685	1	2012/6/1	1
600123	2015/1/21	9.23	9.64	9.23	9.61	34520454	326892271	10978464	10978464	0.03556	0.03556	67.374215	53.620988	1	2012/6/1	1
600123	2015/1/22	9.59	9.83	9.49	9.75	28735983	278774793	11138400	11138400	0.014568	0.014568	68.355733	54.402147	1	2012/6/1	1
600123	2015/1/23	9.77	9.82	9.55	9.64	21438899	207536587	11012736	11012736	-0.011282	-0.011282	67.58454	53.788379	1	2012/6/1	1
600123	2015/1/26	9.55	9.77	9.52	9.75	19047556	184369720	11138400	11138400	0.011411	0.011411	68.355733	54.402147	1	2012/6/1	1
600123	2015/1/27	9.75	9.95	9.6	9.73	29232685	284999146	11115552	11115552	-0.002051	-0.002051	68.215516	54.290553	1	2012/6/1	1
600123	2015/1/28	9.69	9.73	9.56	9.59	16008744	154426631	10955616	10955616	-0.014388	-0.014388	67.233998	53.509394	1	2012/6/1	1
600123	2015/1/29	9.47	9.67	9.36	9.6	14100980	135002510	10967040	10967040	0.001043	0.001043	67.304106	53.565191	1	2012/6/1	1
600123	2015/1/30	9.61	9.66	9.4	9.42	10321104	98160780	10761408	10761408	-0.01875	-0.01875	66.042154	52.560844	1	2012/6/1	1
600123	2015/2/2	9.34	9.41	9.27	9.29	11038983	103194383	10612896	10612896	-0.0138	-0.0138	65.130744	51.835482	1	2012/6/1	1
600123	2015/2/3	9.39	9.67	9.34	9.52	13676147	129426874	10875648	10875648	0.024758	0.024758	66.743238	53.118815	1	2012/6/1	1
600123	2015/2/4	9.59	9.7	9.53	9.54	17868923	171908379	10898496	10898496	0.002101	0.002101	66.883455	53.230409	1	2012/6/1	1
600123	2015/2/5	9.65	9.65	9.32	9.34	12530742	119095012	10670016	10670016	-0.020964	-0.020964	65.481286	52.114468	1	2012/6/1	1
600123	2015/2/6	9.26	9.4	8.88	9	17474694	159472577	10281600	10281600	-0.036403	-0.036403	63.097599	50.217367	1	2012/6/1	1
600123	2015/2/9	8.97	9.06	8.9	9.04	10718632	96451248	10327296	10327296	0.004444	0.004444	63.378033	50.440555	1	2012/6/1	1
600123	2015/2/10	9.01	9.13	8.99	9.09	8358898	75755057	10384416	10384416	0.005531	0.005531	63.728575	50.71954	1	2012/6/1	1
600123	2015/2/11	9.1	9.18	9.06	9.1	7798039	71082945	10395840	10395840	0.0011	0.0011	63.798683	50.775337	1	2012/6/1	1
600123	2015/2/12	9.05	9.3	9.03	9.22	15871486	145907748	10532928	10532928	0.013187	0.013187	64.639984	51.444902	1	2012/6/1	1
600123	2015/2/13	9.5	9.68	9.29	9.31	41205315	390367831	10635744	10635744	0.009761	0.009761	65.27096	51.947076	1	2012/6/1	1
600123	2015/2/16	9.3	9.38	9.27	9.37	11738200	109712518	10704288	10704288	0.006445	0.006445	65.691611	52.281858	1	2012/6/1	1
600123	2015/2/17	9.39	9.42	9.36	9.38	8814391	82754553	10715712	10715712	0.001067	0.001067	65.761719	52.337655	1	2012/6/1	1
600123	2015/2/25	9.38	9.39	9.26	9.29	10839601	101308700	10612896	10612896	-0.009595	-0.009595	65.130743	51.835481	1	2012/6/1	1
600123	2015/2/26	9.28	9.58	9.26	9.55	35730794	338914053	10909920	10909920	0.027987	0.027987	66.953563	53.286205	1	2012/6/1	1
600123	2015/2/27	9.54	9.65	9.45	9.58	26456597	252964677	10944192	10944192	0.003141	0.003141	67.163888	53.453596	1	2012/6/1	1
600123	2015/3/2	9.69	9.89	9.61	9.76	40909526	398330836	11149824	11149824	0.018789	0.018789	68.42584	54.457943	1	2012/6/1	1
600123	2015/3/3	9.65	9.72	9.5	9.51	21254587	203882267	10864224	10864224	-0.025615	-0.025615	66.673129	53.063016	1	2012/6/1	1
600123	2015/3/4	9.53	9.61	9.46	9.58	16855798	160892268	10944192	10944192	0.007361	0.007361	67.163888	53.453596	1	2012/6/1	1
600123	2015/3/5	9.55	9.58	9.44	9.46	14684177	139387613	10807104	10807104	-0.012526	-0.012526	66.322587	52.784031	1	2012/6/1	1
600123	2015/3/6	9.47	9.81	9.43	9.68	34738160	334963403	11058432	11058432	0.023256	0.023256	67.864973	54.011567	1	2012/6/1	1
600123	2015/3/9	9.65	9.76	9.5	9.73	18905922	181796984	11115552	11115552	0.005165	0.005165	68.215515	54.290552	1	2012/6/1	1
600123	2015/3/10	9.69	9.8	9.66	9.71	20367972	198643514	11092704	11092704	-0.002055	-0.002055	68.075298	54.178958	1	2012/6/1	1
600123	2015/3/11	9.7	9.85	9.69	9.81	27874912	272747817	11206944	11206944	0.010299	0.010299	68.776382	54.736929	1	2012/6/1	1
600123	2015/3/12	9.81	9.88	9.77	9.85	33851308	332905600	11252640	11252640	0.004077	0.004077	69.056816	54.960117	1	2012/6/1	1
600123	2015/3/13	9.86	10.13	9.77	9.79	65118521	647193260	11184096	11184096	-0.006091	-0.006091	68.636165	54.625335	1	2012/6/1	1
600123	2015/3/16	9.82	10.02	9.77	9.98	38207087	378141860	11401152	11401152	0.019408	0.019408	69.968225	55.685479	1	2012/6/1	1
600123	2015/3/17	9.96	10.09	9.91	10.05	40059578	400750973	11481120	11481120	0.007014	0.007014	70.458984	56.076059	1	2012/6/1	1
600123	2015/3/18	10.09	10.24	10.02	10.21	51748785	525924794	11663904	11663904	0.01592	0.01592	71.580719	56.968812	1	2012/6/1	1
600123	2015/3/19	10.21	10.36	10.1	10.3	48567465	497627586	11766720	11766720	0.008815	0.008815	72.211695	57.470986	1	2012/6/1	1
600123	2015/3/20	10.3	10.35	10.17	10.24	33512840	343002453	11698176	11698176	-0.005825	-0.005825	71.791044	57.136204	1	2012/6/1	1
600123	2015/3/23	10.27	10.41	10.25	10.39	48838497	504748557	11869536	11869536	0.014648	0.014648	72.842671	57.97316	1	2012/6/1	1
600123	2015/3/24	10.39	10.4	10	10.36	51926560	531073972	11835264	11835264	-0.002887	-0.002887	72.632346	57.805769	1	2012/6/1	1
600123	2015/3/25	10.3	10.3	10.09	10.17	44696710	454034666	11618208	11618208	-0.01834	-0.01834	71.300286	56.745625	1	2012/6/1	1
600123	2015/3/26	10.12	10.36	10.05	10.34	49687124	508622034	11812416	11812416	0.016716	0.016716	72.49213	57.694175	1	2012/6/1	1
600123	2015/3/27	10.36	10.52	10.33	10.35	46327696	482560970	11823840	11823840	0.000967	0.000967	72.562238	57.749972	1	2012/6/1	1
600123	2015/3/30	10.37	10.8	10.34	10.56	58113869	610202850	12063744	12063744	0.02029	0.02029	74.034515	58.921711	1	2012/6/1	1
600123	2015/3/31	10.6	10.67	10.35	10.38	49862496	524277167	11858112	11858112	-0.017045	-0.017045	72.772563	57.917364	1	2012/6/1	1
600123	2015/4/1	10.39	10.63	10.36	10.56	41027211	429812909	12063744	12063744	0.017341	0.017341	74.034515	58.921711	1	2012/6/1	1
600123	2015/4/2	10.6	10.7	10.48	10.68	48942887	518978432	12200832	12200832	0.011364	0.011364	74.875816	59.591276	1	2012/6/1	1
600123	2015/4/3	10.65	10.78	10.56	10.73	50869590	543810172	12257952	12257952	0.004682	0.004682	75.226358	59.870261	1	2012/6/1	1
600123	2015/4/7	11	11.3	10.85	11.08	93511613	1038801146	12657792	12657792	0.032619	0.032619	77.680153	61.823159	1	2012/6/1	1
600123	2015/4/8	11.02	11.08	10.8	10.9	49330476	539292882	12452160	12452160	-0.016245	-0.016245	76.418201	60.818812	1	2012/6/1	1
600123	2015/4/9	10.95	11.1	10.58	11.02	68928929	751858562	12589248	12589248	0.011009	0.011009	77.259502	61.488377	1	2012/6/1	1
600123	2015/4/10	10.94	11.27	10.88	11.18	59487358	660116876	12772032	12772032	0.014519	0.014519	78.381237	62.38113	1	2012/6/1	1
600123	2015/4/13	11.2	11.32	11.11	11.31	56365960	633224962	12920544	12920544	0.011628	0.011628	79.292647	63.106492	1	2012/6/1	1
600123	2015/4/14	11.35	11.36	11.02	11.12	53670482	601323181	12703488	12703488	-0.016799	-0.016799	77.960587	62.046348	1	2012/6/1	1
600125	2014/1/2	5.7	5.7	5.63	5.67	4342855	24614246	7402309.03	7402309.03	-0.003515	-0.003515	88.666693	82.077649	1	2013/3/27	1
600125	2014/1/3	5.65	5.7	5.46	5.51	20012586	110810470	7193425.53	7193425.53	-0.028219	-0.028219	86.164635	79.761525	1	2013/3/27	1
600125	2014/1/6	5.5	5.5	5.25	5.29	12215073	65115340	6906210.71	6906210.71	-0.039927	-0.039927	82.724305	76.576854	1	2013/3/27	1
600125	2014/1/7	5.28	5.37	5.24	5.36	9680225	51363619	6997597.24	6997597.24	0.013233	0.013233	83.818956	77.590158	1	2013/3/27	1
600125	2014/1/8	5.36	5.38	5.22	5.23	10557178	55914138	6827879.4	6827879.4	-0.024254	-0.024254	81.786034	75.708307	1	2013/3/27	1
600125	2014/1/9	5.25	5.29	5.18	5.21	7984211	41866493	6801768.96	6801768.96	-0.003824	-0.003824	81.473277	75.418791	1	2013/3/27	1
600125	2014/1/10	5.21	5.21	5.1	5.13	8427406	43347879	6697327.21	6697327.21	-0.015355	-0.015355	80.222248	74.260729	1	2013/3/27	1
600125	2014/1/13	5.12	5.19	5.11	5.15	4662589	23993653	6723437.65	6723437.65	0.003899	0.003899	80.535005	74.550245	1	2013/3/27	1
600125	2014/1/14	5.15	5.18	5.09	5.18	9410452	48352059	6762603.31	6762603.31	0.005825	0.005825	81.004141	74.984518	1	2013/3/27	1
600125	2014/1/15	5.15	5.16	5.09	5.15	5941825	30459997	6723437.65	6723437.65	-0.005792	-0.005792	80.535005	74.550245	1	2013/3/27	1
600125	2014/1/16	5.14	5.22	5.11	5.18	6863975	35513737	6762603.31	6762603.31	0.005825	0.005825	81.004141	74.984518	1	2013/3/27	1
600125	2014/1/17	5.16	5.19	5.1	5.12	5785405	29729670	6684271.99	6684271.99	-0.011583	-0.011583	80.065869	74.115971	1	2013/3/27	1
600125	2014/1/20	5.12	5.15	5.09	5.11	5538152	28342770	6671216.78	6671216.78	-0.001953	-0.001953	79.90949	73.971213	1	2013/3/27	1
600125	2014/1/21	5.12	5.19	5.12	5.18	4423850	22848463	6762603.31	6762603.31	0.013699	0.013699	81.004141	74.984517	1	2013/3/27	1
600125	2014/1/22	5.19	5.3	5.16	5.29	11738656	61736623	6906210.71	6906210.71	0.021236	0.021236	82.724306	76.576852	1	2013/3/27	1
600125	2014/1/23	5.29	5.35	5.23	5.34	10399251	54845201	6971486.81	6971486.81	0.009452	0.009452	83.506199	77.300641	1	2013/3/27	1
600125	2014/1/24	5.37	5.39	5.29	5.34	16524157	88090949	6971486.81	6971486.81	0	0	83.506199	77.300641	1	2013/3/27	1
600125	2014/1/27	5.29	5.3	5.2	5.21	10403959	54644429	6801768.96	6801768.96	-0.024345	-0.024345	81.473277	75.41879	1	2013/3/27	1
600125	2014/1/28	5.22	5.3	5.22	5.24	6926325	36378143	6840934.62	6840934.62	0.005758	0.005758	81.942413	75.853063	1	2013/3/27	1
600125	2014/1/29	5.23	5.34	5.23	5.27	10950555	57834709	6880100.28	6880100.28	0.005725	0.005725	82.411549	76.287336	1	2013/3/27	1
600125	2014/1/30	5.27	5.27	5.17	5.19	5969817	31131165	6775658.53	6775658.53	-0.01518	-0.01518	81.16052	75.129274	1	2013/3/27	1
600125	2014/2/7	5.16	5.26	5.14	5.26	6497725	33852165	6867045.06	6867045.06	0.013487	0.013487	82.255171	76.142578	1	2013/3/27	1
600125	2014/2/10	5.26	5.37	5.25	5.36	13939464	74353346	6997597.24	6997597.24	0.019011	0.019011	83.818958	77.590156	1	2013/3/27	1
600125	2014/2/11	5.36	5.42	5.32	5.39	14887537	80051711	7036762.9	7036762.9	0.005597	0.005597	84.288094	78.024429	1	2013/3/27	1
600125	2014/2/12	5.38	5.47	5.36	5.42	15439337	83603602	7075928.56	7075928.56	0.005566	0.005566	84.75723	78.458702	1	2013/3/27	1
600125	2014/2/13	5.41	5.49	5.36	5.37	15040323	81824934	7010652.46	7010652.46	-0.009225	-0.009225	83.975337	77.734913	1	2013/3/27	1
600125	2014/2/14	5.36	5.72	5.36	5.61	35713149	198983063	7323977.71	7323977.71	0.044693	0.044693	87.728425	81.209099	1	2013/3/27	1
600125	2014/2/17	5.65	5.65	5.52	5.59	28551773	158885736	7297867.28	7297867.28	-0.003565	-0.003565	87.415668	80.919583	1	2013/3/27	1
600125	2014/2/18	5.57	5.61	5.5	5.6	22137573	122680053	7310922.49	7310922.49	0.001789	0.001789	87.572047	81.064341	1	2013/3/27	1
600125	2014/2/19	5.6	5.63	5.55	5.57	14079871	78631674	7271756.84	7271756.84	-0.005357	-0.005357	87.102911	80.630068	1	2013/3/27	1
600125	2014/2/20	5.56	5.72	5.54	5.59	22847363	128781478	7297867.28	7297867.28	0.003591	0.003591	87.415668	80.919584	1	2013/3/27	1
600125	2014/2/21	5.57	5.65	5.39	5.45	14526741	79809012	7115094.21	7115094.21	-0.025045	-0.025045	85.226367	78.892975	1	2013/3/27	1
600125	2014/2/24	5.42	5.42	5.26	5.3	11760253	62426132	6919265.93	6919265.93	-0.027523	-0.027523	82.880687	76.721609	1	2013/3/27	1
600125	2014/2/25	5.29	5.33	5.11	5.16	12411944	64997280	6736492.87	6736492.87	-0.026415	-0.026415	80.691386	74.695	1	2013/3/27	1
600125	2014/2/26	5.18	5.24	5.1	5.23	10943862	56747602	6827879.4	6827879.4	0.013566	0.013566	81.786037	75.708304	1	2013/3/27	1
600125	2014/2/27	5.26	5.33	5.17	5.21	9892045	51845282	6801768.96	6801768.96	-0.003824	-0.003824	81.47328	75.418788	1	2013/3/27	1
600125	2014/2/28	5.21	5.25	5.16	5.21	10076481	52422520	6801768.96	6801768.96	0	0	81.47328	75.418788	1	2013/3/27	1
600125	2014/3/3	5.22	5.37	5.19	5.36	13422966	71032453	6997597.24	6997597.24	0.028791	0.028791	83.81896	77.590154	1	2013/3/27	1
600125	2014/3/4	5.35	5.35	5.27	5.32	6731809	35700084	6945376.37	6945376.37	-0.007463	-0.007463	83.193445	77.011123	1	2013/3/27	1
600125	2014/3/5	5.34	5.34	5.25	5.28	7558648	39973610	6893155.49	6893155.49	-0.007519	-0.007519	82.56793	76.432092	1	2013/3/27	1
600125	2014/3/6	5.25	5.31	5.22	5.3	7837237	41233362	6919265.93	6919265.93	0.003788	0.003788	82.880687	76.721608	1	2013/3/27	1
600125	2014/3/7	5.29	5.48	5.28	5.37	19835757	107158378	7010652.46	7010652.46	0.013208	0.013208	83.975338	77.734912	1	2013/3/27	1
600125	2014/3/10	5.37	5.38	5.1	5.15	13262060	69082413	6723437.65	6723437.65	-0.040968	-0.040968	80.535008	74.550241	1	2013/3/27	1
600125	2014/3/11	5.15	5.15	4.99	5.06	14403900	73005429	6605940.68	6605940.68	-0.017476	-0.017476	79.1276	73.247421	1	2013/3/27	1
600125	2014/3/12	5.03	5.09	4.99	5.06	9722374	49066979	6605940.68	6605940.68	0	0	79.1276	73.247421	1	2013/3/27	1
600125	2014/3/13	5.07	5.15	5.06	5.12	8220651	41998058	6684271.99	6684271.99	0.011858	0.011858	80.065872	74.115967	1	2013/3/27	1
600125	2014/3/14	5.11	5.13	5.04	5.07	5469817	27811951	6618995.9	6618995.9	-0.009766	-0.009766	79.283979	73.392178	1	2013/3/27	1
600125	2014/3/17	5.07	5.15	5.06	5.14	8440967	43130880	6710382.43	6710382.43	0.013807	0.013807	80.37863	74.405482	1	2013/3/27	1
600125	2014/3/18	5.14	5.3	5.13	5.22	18412011	95903991	6814824.18	6814824.18	0.015564	0.015564	81.629659	75.563544	1	2013/3/27	1
600125	2014/3/19	5.22	5.27	5.17	5.21	15957413	83197754	6801768.96	6801768.96	-0.001916	-0.001916	81.47328	75.418786	1	2013/3/27	1
600125	2014/3/20	5.2	5.4	5.18	5.23	37044370	196700506	6827879.4	6827879.4	0.003839	0.003839	81.786037	75.708301	1	2013/3/27	1
600125	2014/3/21	5.23	5.36	5.15	5.34	23890306	126060573	6971486.81	6971486.81	0.021033	0.021033	83.506202	77.300636	1	2013/3/27	1
600125	2014/3/24	5.34	5.37	5.28	5.35	15978364	85173989	6984542.03	6984542.03	0.001873	0.001873	83.662581	77.445394	1	2013/3/27	1
600125	2014/3/25	5.33	5.35	5.24	5.3	13739881	72861365	6919265.93	6919265.93	-0.009346	-0.009346	82.880688	76.721605	1	2013/3/27	1
600125	2014/3/26	5.3	5.31	5.23	5.25	8952859	47123132	6853989.84	6853989.84	-0.009434	-0.009434	82.098795	75.997816	1	2013/3/27	1
600125	2014/3/27	5.26	5.32	5.24	5.27	10296045	54349142	6880100.28	6880100.28	0.00381	0.00381	82.411552	76.287331	1	2013/3/27	1
600125	2014/3/28	5.26	5.29	5.11	5.13	13350953	69143655	6697327.21	6697327.21	-0.026565	-0.026565	80.222251	74.260723	1	2013/3/27	1
600125	2014/3/31	5.14	5.17	5.11	5.14	6474878	33277409	6710382.43	6710382.43	0.001949	0.001949	80.37863	74.405481	1	2013/3/27	1
600125	2014/4/1	5.13	5.18	5.11	5.18	7240156	37331622	6762603.31	6762603.31	0.007782	0.007782	81.004145	74.984512	1	2013/3/27	1
600125	2014/4/2	5.29	5.41	5.25	5.29	24491884	130522045	6906210.71	6906210.71	0.021236	0.021236	82.72431	76.576847	1	2013/3/27	1
600125	2014/4/3	5.4	5.45	5.27	5.3	24066074	128666007	6919265.93	6919265.93	0.00189	0.00189	82.880689	76.721605	1	2013/3/27	1
600125	2014/4/4	5.26	5.27	5.19	5.25	11974214	62665622	6853989.84	6853989.84	-0.009434	-0.009434	82.098796	75.997816	1	2013/3/27	1
600125	2014/4/8	5.21	5.32	5.21	5.31	16873875	89184522	6932321.15	6932321.15	0.011429	0.011429	83.037068	76.866362	1	2013/3/27	1
600125	2014/4/9	5.3	5.32	5.27	5.3	11149605	59013671	6919265.93	6919265.93	-0.001883	-0.001883	82.880689	76.721604	1	2013/3/27	1
600125	2014/4/10	5.31	5.38	5.3	5.34	19134685	102108192	6971486.81	6971486.81	0.007547	0.007547	83.506204	77.300635	1	2013/3/27	1
600125	2014/4/11	5.32	5.42	5.31	5.38	23107693	124020336	7023707.68	7023707.68	0.007491	0.007491	84.131719	77.879666	1	2013/3/27	1
600125	2014/4/14	5.36	5.46	5.29	5.44	19218160	103382749	7102038.99	7102038.99	0.011152	0.011152	85.069991	78.748212	1	2013/3/27	1
600125	2014/4/15	5.42	5.44	5.36	5.38	13678703	73661659	7023707.68	7023707.68	-0.011029	-0.011029	84.131719	77.879666	1	2013/3/27	1
600125	2014/4/16	5.38	5.39	5.34	5.36	8325509	44664641	6997597.24	6997597.24	-0.003717	-0.003717	83.818962	77.590151	1	2013/3/27	1
600125	2014/4/17	5.36	5.38	5.32	5.33	6974594	37281464	6958431.59	6958431.59	-0.005597	-0.005597	83.349826	77.155878	1	2013/3/27	1
600125	2014/4/18	5.32	5.36	5.28	5.36	5574350	29654604	6997597.24	6997597.24	0.005629	0.005629	83.818962	77.590151	1	2013/3/27	1
600125	2014/4/21	5.31	5.34	5.19	5.21	13437496	70806650	6801768.96	6801768.96	-0.027985	-0.027985	81.473282	75.418785	1	2013/3/27	1
600125	2014/4/22	5.2	5.24	5.16	5.23	6237554	32470596	6827879.4	6827879.4	0.003839	0.003839	81.786039	75.7083	1	2013/3/27	1
600125	2014/4/23	5.22	5.24	5.17	5.21	5753898	29918895	6801768.96	6801768.96	-0.003824	-0.003824	81.473282	75.418785	1	2013/3/27	1
600125	2014/4/24	5.22	5.22	5.13	5.14	6922064	35767653	6710382.43	6710382.43	-0.013436	-0.013436	80.378631	74.405481	1	2013/3/27	1
600125	2014/4/25	5.13	5.17	5.06	5.06	7850125	40147391	6605940.68	6605940.68	-0.015564	-0.015564	79.127602	73.247419	1	2013/3/27	1
600125	2014/4/28	5.04	5.08	5	5.03	8306849	41792863	6566775.03	6566775.03	-0.005929	-0.005929	78.658466	72.813146	1	2013/3/27	1
600125	2014/4/29	5.02	5.1	5	5.09	6797409	34309065	6645106.34	6645106.34	0.011928	0.011928	79.596738	73.681692	1	2013/3/27	1
600125	2014/4/30	5.09	5.13	5.05	5.12	5445704	27740890	6684271.99	6684271.99	0.005894	0.005894	80.065874	74.115965	1	2013/3/27	1
600125	2014/5/5	5.12	5.17	5.11	5.13	6510275	33422135	6697327.21	6697327.21	0.001953	0.001953	80.222253	74.260723	1	2013/3/27	1
600125	2014/5/6	5.13	5.14	5.09	5.12	5406370	27645903	6684271.99	6684271.99	-0.001949	-0.001949	80.065874	74.115965	1	2013/3/27	1
600125	2014/5/7	5.08	5.21	5.07	5.11	8568985	44102311	6671216.78	6671216.78	-0.001953	-0.001953	79.909495	73.971207	1	2013/3/27	1
600125	2014/5/8	5.1	5.16	5.07	5.09	5659561	28942493	6645106.34	6645106.34	-0.003914	-0.003914	79.596738	73.681692	1	2013/3/27	1
600125	2014/5/9	5.07	5.12	5.06	5.08	5012822	25492793	6632051.12	6632051.12	-0.001965	-0.001965	79.440359	73.536934	1	2013/3/27	1
600125	2014/5/12	5.11	5.2	5.1	5.19	11373102	58746070	6775658.53	6775658.53	0.021654	0.021654	81.160524	75.129269	1	2013/3/27	1
600125	2014/5/13	5.19	5.2	5.13	5.19	5861067	30252417	6775658.53	6775658.53	0	0	81.160524	75.129269	1	2013/3/27	1
600125	2014/5/14	5.18	5.19	5.15	5.15	4680215	24205052	6723437.65	6723437.65	-0.007707	-0.007707	80.535009	74.550238	1	2013/3/27	1
600125	2014/5/15	5.15	5.16	5.07	5.1	5948608	30390869	6658161.56	6658161.56	-0.009709	-0.009709	79.753116	73.826449	1	2013/3/27	1
600125	2014/5/16	5.07	5.1	5.04	5.06	4432898	22480357	6605940.68	6605940.68	-0.007843	-0.007843	79.127601	73.247418	1	2013/3/27	1
600125	2014/5/19	5.08	5.11	5.03	5.07	6024606	30527002	6618995.9	6618995.9	0.001976	0.001976	79.28398	73.392176	1	2013/3/27	1
600125	2014/5/20	5.08	5.14	5.05	5.09	8121523	41391016	6645106.34	6645106.34	0.003945	0.003945	79.596737	73.681691	1	2013/3/27	1
600125	2014/5/21	5.07	5.11	5.04	5.1	5495896	27904304	6658161.56	6658161.56	0.001965	0.001965	79.753116	73.826449	1	2013/3/27	1
600125	2014/5/22	5.09	5.14	5.08	5.1	7319887	37426079	6658161.56	6658161.56	0	0	79.753116	73.826449	1	2013/3/27	1
600125	2014/5/23	5.09	5.1	5.06	5.1	4726301	24029953	6658161.56	6658161.56	0	0	79.753116	73.826449	1	2013/3/27	1
600125	2014/5/26	5.11	5.13	5.08	5.11	6507869	33172805	6671216.78	6671216.78	0.001961	0.001961	79.909495	73.971207	1	2013/3/27	1
600125	2014/5/27	5.1	5.11	5.05	5.06	5480856	27826605	6605940.68	6605940.68	-0.009785	-0.009785	79.127602	73.247418	1	2013/3/27	1
600125	2014/5/28	5.05	5.07	4.99	5.02	22799587	114434964	6553719.81	6553719.81	-0.007905	-0.007905	78.502087	72.668387	1	2013/3/27	1
600125	2014/5/29	5.02	5.03	4.92	4.93	17353639	86277263	6436222.84	6436222.84	-0.017928	-0.017928	77.094679	71.365567	1	2013/3/27	1
600125	2014/5/30	4.93	4.95	4.9	4.92	8746932	43012612	6423167.62	6423167.62	-0.002028	-0.002028	76.9383	71.220809	1	2013/3/27	1
600125	2014/6/3	4.93	4.97	4.9	4.91	7544194	37199251	6410112.4	6410112.4	-0.002033	-0.002033	76.781921	71.076051	1	2013/3/27	1
600125	2014/6/4	4.92	4.99	4.92	4.96	17564833	87078734	6475388.5	6475388.5	0.010183	0.010183	77.563814	71.79984	1	2013/3/27	1
600125	2014/6/5	4.95	4.98	4.92	4.96	6274870	31033383	6475388.5	6475388.5	0	0	77.563814	71.79984	1	2013/3/27	1
600125	2014/6/6	4.97	5.02	4.95	4.96	8790676	43810889	6475388.5	6475388.5	0	0	77.563814	71.79984	1	2013/3/27	1
600125	2014/6/9	4.97	4.99	4.93	4.94	7198057	35669316	6449278.06	6449278.06	-0.004032	-0.004032	77.251057	71.510325	1	2013/3/27	1
600125	2014/6/10	4.94	4.97	4.91	4.96	5098676	25216875	6475388.5	6475388.5	0.004049	0.004049	77.563814	71.79984	1	2013/3/27	1
600125	2014/6/11	4.97	4.98	4.94	4.97	6546118	32438787	6488443.71	6488443.71	0.002016	0.002016	77.720193	71.944598	1	2013/3/27	1
600125	2014/6/12	4.96	4.99	4.94	4.95	11350279	56363643	6462333.28	6462333.28	-0.004024	-0.004024	77.407436	71.655083	1	2013/3/27	1
600125	2014/6/13	4.93	4.97	4.92	4.97	10552616	52221098	6488443.71	6488443.71	0.00404	0.00404	77.720193	71.944598	1	2013/3/27	1
600125	2014/6/16	4.96	4.98	4.94	4.97	8149283	40450948	6488443.71	6488443.71	0	0	77.720193	71.944598	1	2013/3/27	1
600125	2014/6/17	4.96	4.97	4.91	4.92	8479963	41833206	6423167.62	6423167.62	-0.01006	-0.01006	76.9383	71.220809	1	2013/3/27	1
600125	2014/6/18	4.92	4.93	4.84	4.84	11040753	53892812	6318725.87	6318725.87	-0.01626	-0.01626	75.687271	70.062747	1	2013/3/27	1
600125	2014/6/19	4.84	4.86	4.72	4.74	9530285	45770814	6188173.68	6188173.68	-0.020661	-0.020661	74.123484	68.61517	1	2013/3/27	1
600125	2014/6/20	4.74	4.77	4.7	4.72	8193709	38724094	6162063.25	6162063.25	-0.004219	-0.004219	73.810727	68.325655	1	2013/3/27	1
600125	2014/6/23	4.75	4.76	4.72	4.75	6054937	28655141	6201228.9	6201228.9	0.006356	0.006356	74.279863	68.759928	1	2013/3/27	1
600125	2014/6/24	4.75	4.82	4.74	4.81	6200225	29611694	6279560.21	6279560.21	0.012632	0.012632	75.218135	69.628474	1	2013/3/27	1
600125	2014/6/25	4.8	4.8	4.74	4.74	4959673	23608686	6188173.68	6188173.68	-0.014553	-0.014553	74.123484	68.61517	1	2013/3/27	1
600125	2014/6/26	4.75	4.78	4.71	4.77	10039345	47781239	6227339.34	6227339.34	0.006329	0.006329	74.59262	69.049443	1	2013/3/27	1
600125	2014/6/27	4.77	4.81	4.74	4.8	10232501	48982167	6266505	6266505	0.006289	0.006289	75.061756	69.483716	1	2013/3/27	1
600125	2014/6/30	4.8	4.84	4.79	4.82	8532516	41105648	6292615.43	6292615.43	0.004167	0.004167	75.374513	69.773231	1	2013/3/27	1
600125	2014/7/1	4.82	4.9	4.77	4.89	16527759	79896714	6384001.96	6384001.96	0.014523	0.014523	76.469164	70.786535	1	2013/3/27	1
600125	2014/7/2	4.86	4.96	4.81	4.94	21133179	103217198	6449278.06	6449278.06	0.010225	0.010225	77.251057	71.510324	1	2013/3/27	1
600125	2014/7/3	5.05	5.17	5.01	5.03	41993586	213811734	6566775.03	6566775.03	0.018219	0.018219	78.658465	72.813144	1	2013/3/27	1
600125	2014/7/4	5	5.01	4.92	4.93	21468265	106284624	6436222.84	6436222.84	-0.019881	-0.019881	77.094678	71.365567	1	2013/3/27	1
600125	2014/7/7	4.94	4.95	4.89	4.9	8920899	43818956	6397057.18	6397057.18	-0.006085	-0.006085	76.625542	70.931294	1	2013/3/27	1
600125	2014/7/8	4.89	4.94	4.88	4.94	7446735	36549273	6449278.06	6449278.06	0.008163	0.008163	77.251057	71.510325	1	2013/3/27	1
600125	2014/7/9	4.92	4.95	4.86	4.87	8766383	42968019	6357891.53	6357891.53	-0.01417	-0.01417	76.156406	70.497021	1	2013/3/27	1
600125	2014/7/10	4.88	4.89	4.85	4.86	7005599	34107198	6344836.31	6344836.31	-0.002053	-0.002053	76.000027	70.352263	1	2013/3/27	1
600125	2014/7/11	4.86	4.95	4.86	4.91	7933972	38989852	6410112.4	6410112.4	0.010288	0.010288	76.78192	71.076052	1	2013/3/27	1
600125	2014/7/14	4.9	4.97	4.9	4.96	9063092	44752429	6475388.5	6475388.5	0.010183	0.010183	77.563813	71.799841	1	2013/3/27	1
600125	2014/7/15	4.95	4.97	4.92	4.96	7382783	36501852	6475388.5	6475388.5	0	0	77.563813	71.799841	1	2013/3/27	1
600125	2014/7/16	4.95	5.04	4.93	4.99	15615276	77959180	6514554.15	6514554.15	0.006048	0.006048	78.032949	72.234114	1	2013/3/27	1
600125	2014/7/17	4.98	5	4.9	4.93	10531337	52010124	6436222.84	6436222.84	-0.012024	-0.012024	77.094677	71.365568	1	2013/3/27	1
600125	2014/7/18	4.9	4.96	4.9	4.93	5861288	28926157	6436222.84	6436222.84	0	0	77.094677	71.365568	1	2013/3/27	1
600125	2014/7/21	4.93	4.94	4.9	4.93	5295775	26083649	6436222.84	6436222.84	0	0	77.094677	71.365568	1	2013/3/27	1
600125	2014/7/22	4.92	4.98	4.9	4.98	10350440	51301255	6501498.93	6501498.93	0.010142	0.010142	77.87657	72.089357	1	2013/3/27	1
600125	2014/7/23	4.98	5.13	4.96	5.06	27310862	138041468	6605940.68	6605940.68	0.016064	0.016064	79.127599	73.247419	1	2013/3/27	1
600125	2014/7/24	5.04	5.1	5.02	5.07	21689664	109667112	6618995.9	6618995.9	0.001976	0.001976	79.283978	73.392177	1	2013/3/27	1
600125	2014/7/25	5.05	5.17	5.04	5.11	18093925	92397682	6671216.78	6671216.78	0.00789	0.00789	79.909493	73.971208	1	2013/3/27	1
600125	2014/7/28	5.11	5.22	5.1	5.19	28915933	149785269	6775658.53	6775658.53	0.015656	0.015656	81.160522	75.12927	1	2013/3/27	1
600125	2014/7/29	5.21	5.22	5.14	5.17	20873877	107988252	6749548.09	6749548.09	-0.003854	-0.003854	80.847765	74.839755	1	2013/3/27	1
600125	2014/7/30	5.15	5.25	5.15	5.18	16657333	86563448	6762603.31	6762603.31	0.001934	0.001934	81.004144	74.984513	1	2013/3/27	1
600125	2014/7/31	5.18	5.26	5.16	5.25	17202416	89562000	6853989.84	6853989.84	0.013514	0.013514	82.098795	75.997817	1	2013/3/27	1
600125	2014/8/1	5.23	5.32	5.15	5.16	19016263	99371404	6736492.87	6736492.87	-0.017143	-0.017143	80.691387	74.694997	1	2013/3/27	1
600125	2014/8/4	5.18	5.28	5.16	5.26	21242418	111107935	6867045.06	6867045.06	0.01938	0.01938	82.255174	76.142574	1	2013/3/27	1
600125	2014/8/5	5.24	5.3	5.22	5.28	20420400	107308920	6893155.49	6893155.49	0.003802	0.003802	82.567931	76.432089	1	2013/3/27	1
600125	2014/8/6	5.26	5.31	5.23	5.3	18726878	98831431	6919265.93	6919265.93	0.003788	0.003788	82.880688	76.721604	1	2013/3/27	1
600125	2014/8/7	5.32	5.43	5.31	5.32	44823357	240904014	6945376.37	6945376.37	0.003774	0.003774	83.193445	77.011119	1	2013/3/27	1
600125	2014/8/8	5.33	5.39	5.28	5.33	18282603	97133268	6958431.59	6958431.59	0.00188	0.00188	83.349824	77.155877	1	2013/3/27	1
600125	2014/8/11	5.33	5.45	5.3	5.38	29242372	157463325	7023707.68	7023707.68	0.009381	0.009381	84.131717	77.879666	1	2013/3/27	1
600125	2014/8/12	5.4	5.4	5.32	5.34	20655319	110517453	6971486.81	6971486.81	-0.007435	-0.007435	83.506202	77.300635	1	2013/3/27	1
600125	2014/8/13	5.35	5.39	5.29	5.35	19755845	105409190	6984542.03	6984542.03	0.001873	0.001873	83.662581	77.445393	1	2013/3/27	1
600125	2014/8/14	5.37	5.4	5.29	5.31	19591722	104578355	6932321.15	6932321.15	-0.007477	-0.007477	83.037066	76.866362	1	2013/3/27	1
600125	2014/8/15	5.3	5.37	5.28	5.33	16667013	88731720	6958431.59	6958431.59	0.003766	0.003766	83.349823	77.155877	1	2013/3/27	1
600125	2014/8/18	5.33	5.49	5.33	5.46	34567220	187481616	7128149.43	7128149.43	0.02439	0.02439	85.382746	79.037728	1	2013/3/27	1
600125	2014/8/19	5.46	5.59	5.43	5.5	36575422	201788475	7180370.31	7180370.31	0.007326	0.007326	86.008261	79.616759	1	2013/3/27	1
600125	2014/8/20	5.55	5.63	5.51	5.56	32709526	181864101	7258701.62	7258701.62	0.010909	0.010909	86.946533	80.485305	1	2013/3/27	1
600125	2014/8/21	5.57	5.58	5.4	5.45	31633911	172771046	7115094.21	7115094.21	-0.019784	-0.019784	85.226368	78.89297	1	2013/3/27	1
600125	2014/8/22	5.45	5.5	5.41	5.49	16355049	89138042	7167315.09	7167315.09	0.007339	0.007339	85.851883	79.472001	1	2013/3/27	1
600125	2014/8/25	5.62	5.7	5.51	5.53	36890612	206186030	7219535.96	7219535.96	0.007286	0.007286	86.477398	80.051032	1	2013/3/27	1
600125	2014/8/26	5.5	5.59	5.41	5.42	25279837	138621006	7075928.56	7075928.56	-0.019892	-0.019892	84.757233	78.458697	1	2013/3/27	1
600125	2014/8/27	5.43	5.45	5.37	5.4	12679318	68598184	7049818.12	7049818.12	-0.00369	-0.00369	84.444476	78.169182	1	2013/3/27	1
600125	2014/8/28	5.36	5.39	5.25	5.26	17574247	93393527	6867045.06	6867045.06	-0.025926	-0.025926	82.255175	76.142574	1	2013/3/27	1
600125	2014/8/29	5.24	5.32	5.23	5.31	12949877	68491793	6932321.15	6932321.15	0.009506	0.009506	83.037068	76.866363	1	2013/3/27	1
600125	2014/9/1	5.32	5.47	5.29	5.46	18611251	100252599	7128149.43	7128149.43	0.028249	0.028249	85.382748	79.037729	1	2013/3/27	1
600125	2014/9/2	5.45	5.5	5.41	5.49	15791058	86382710	7167315.09	7167315.09	0.005495	0.005495	85.851884	79.472002	1	2013/3/27	1
600125	2014/9/3	5.5	5.54	5.45	5.48	18201209	99948604	7154259.87	7154259.87	-0.001821	-0.001821	85.695505	79.327244	1	2013/3/27	1
600125	2014/9/4	5.48	5.77	5.45	5.67	51768670	292340383	7402309.03	7402309.03	0.034672	0.034672	88.6667	82.077641	1	2013/3/27	1
600125	2014/9/5	5.66	5.84	5.6	5.77	48248440	277163042	7532861.21	7532861.21	0.017637	0.017637	90.230487	83.525218	1	2013/3/27	1
600125	2014/9/9	5.74	6	5.7	5.94	51776526	304950040	7754799.93	7754799.93	0.029463	0.029463	92.888924	85.9861	1	2013/3/27	1
600125	2014/9/10	5.93	6.19	5.88	6	58856663	356167141	7833131.24	7833131.24	0.010101	0.010101	93.827196	86.854646	1	2013/3/27	1
600125	2014/9/11	6	6.06	5.9	5.93	31908192	190697009	7741744.71	7741744.71	-0.011667	-0.011667	92.732545	85.841342	1	2013/3/27	1
600125	2014/9/12	5.9	6.16	5.88	6.07	36461646	219704876	7924517.78	7924517.78	0.023609	0.023609	94.921846	87.86795	1	2013/3/27	1
600125	2014/9/15	6.06	6.15	5.99	6.1	30212710	183265859	7963683.43	7963683.43	0.004942	0.004942	95.390982	88.302223	1	2013/3/27	1
600125	2014/9/16	6.09	6.27	5.94	5.99	65323428	399867001	7820076.03	7820076.03	-0.018033	-0.018033	93.670817	86.709888	1	2013/3/27	1
600125	2014/9/17	5.98	6.09	5.94	6.04	21240653	127908234	7885352.12	7885352.12	0.008347	0.008347	94.45271	87.433677	1	2013/3/27	1
600125	2014/9/18	6.04	6.04	5.92	5.96	19823958	118531531	7780910.37	7780910.37	-0.013245	-0.013245	93.201681	86.275615	1	2013/3/27	1
600125	2014/9/19	5.98	6.03	5.9	6	19500714	116402628	7833131.24	7833131.24	0.006711	0.006711	93.827196	86.854646	1	2013/3/27	1
600125	2014/9/22	5.98	6.01	5.85	5.85	16135553	95449962	7637302.96	7637302.96	-0.025	-0.025	91.481516	84.68328	1	2013/3/27	1
600125	2014/9/23	5.87	5.98	5.8	5.94	16094298	95097985	7754799.93	7754799.93	0.015385	0.015385	92.888924	85.9861	1	2013/3/27	1
600125	2014/9/24	5.94	6.21	5.92	6.15	38012024	232712817	8028959.53	8028959.53	0.035354	0.035354	96.172876	89.026013	1	2013/3/27	1
600125	2014/9/25	6.26	6.35	6.1	6.14	28703107	178082472	8015904.31	8015904.31	-0.001626	-0.001626	96.016497	88.881255	1	2013/3/27	1
600125	2014/9/26	6.09	6.3	6.08	6.15	36419843	225846153	8028959.53	8028959.53	0.001629	0.001629	96.172876	89.026013	1	2013/3/27	1
600125	2014/9/29	6.21	6.26	6.13	6.23	23425968	144954411	8133401.28	8133401.28	0.013008	0.013008	97.423905	90.184075	1	2013/3/27	1
600125	2014/9/30	6.23	6.31	6.2	6.27	19948733	124815538	8185622.15	8185622.15	0.006421	0.006421	98.04942	90.763106	1	2013/3/27	1
600125	2014/10/8	6.38	6.9	6.26	6.9	54960754	364882680	9008100.93	9008100.93	0.100478	0.100478	107.901276	99.882844	1	2013/3/27	1
600125	2014/10/9	7.07	7.08	6.7	6.78	59628881	408431941	8851438.31	8851438.31	-0.017391	-0.017391	106.024732	98.145751	1	2013/3/27	1
600125	2014/10/10	6.75	6.93	6.72	6.84	57962647	396989531	8929769.62	8929769.62	0.00885	0.00885	106.963004	99.014297	1	2013/3/27	1
600125	2014/10/13	6.79	6.9	6.52	6.83	44201337	296350224	8916714.4	8916714.4	-0.001462	-0.001462	106.806625	98.869539	1	2013/3/27	1
600125	2014/10/14	6.77	6.96	6.68	6.94	44079848	300125202	9060321.81	9060321.81	0.016105	0.016105	108.52679	100.461874	1	2013/3/27	1
600125	2014/10/15	6.89	7.3	6.86	7.23	60392191	432822612	9438923.15	9438923.15	0.041787	0.041787	113.061771	104.659849	1	2013/3/27	1
600125	2014/10/16	7.19	7.78	7.11	7.26	70347068	523168580	9478088.81	9478088.81	0.004149	0.004149	113.530907	105.094122	1	2013/3/27	1
600125	2014/10/17	7.24	7.37	6.93	7.11	46307905	330078657	9282260.52	9282260.52	-0.020661	-0.020661	111.185227	102.922756	1	2013/3/27	1
600125	2014/10/20	7.15	7.21	6.99	7.14	25560943	182044305	9321426.18	9321426.18	0.004219	0.004219	111.654363	103.357029	1	2013/3/27	1
600125	2014/10/21	7.12	7.2	6.99	7.02	28729930	203523016	9164763.56	9164763.56	-0.016807	-0.016807	109.777819	101.619936	1	2013/3/27	1
600125	2014/10/22	7	7.07	6.75	6.78	28871263	199611491	8851438.31	8851438.31	-0.034188	-0.034188	106.024731	98.14575	1	2013/3/27	1
600125	2014/10/23	6.78	6.85	6.65	6.78	27507300	185757050	8851438.31	8851438.31	0	0	106.024731	98.14575	1	2013/3/27	1
600125	2014/10/24	6.76	7.07	6.73	7.03	34609591	241488487	9177818.77	9177818.77	0.036873	0.036873	109.934197	101.764694	1	2013/3/27	1
600125	2014/10/27	7.02	7.47	6.96	7.43	50973075	372729692	9700027.52	9700027.52	0.056899	0.056899	116.189343	107.555004	1	2013/3/27	1
600125	2014/10/28	7.42	7.58	7.34	7.52	47311456	352813354	9817524.49	9817524.49	0.012113	0.012113	117.596751	108.857824	1	2013/3/27	1
600125	2014/10/29	7.52	7.77	7.44	7.46	58264481	442437562	9739193.18	9739193.18	-0.007979	-0.007979	116.658479	107.989278	1	2013/3/27	1
600125	2014/10/30	7.46	7.97	7.38	7.66	61393502	473602298	10000297.55	10000297.55	0.02681	0.02681	119.786052	110.884433	1	2013/3/27	1
600125	2014/10/31	7.6	7.74	7.4	7.46	37330082	280169134	9739193.18	9739193.18	-0.02611	-0.02611	116.658479	107.989278	1	2013/3/27	1
600125	2014/11/3	7.48	7.82	7.4	7.64	35043826	267577167	9974187.12	9974187.12	0.024129	0.024129	119.473295	110.594917	1	2013/3/27	1
600125	2014/11/4	7.74	7.83	7.52	7.82	43162916	331571889	10209181.05	10209181.05	0.02356	0.02356	122.288111	113.200556	1	2013/3/27	1
600125	2014/11/5	7.83	7.9	7.7	7.73	38117692	297791737	10091684.09	10091684.09	-0.011509	-0.011509	120.880703	111.897736	1	2013/3/27	1
600125	2014/11/6	7.7	7.73	7.44	7.58	28234920	213563689	9895855.8	9895855.8	-0.019405	-0.019405	118.535023	109.72637	1	2013/3/27	1
600125	2014/11/7	7.58	7.95	7.52	7.71	41698178	322764848	10065573.65	10065573.65	0.01715	0.01715	120.567946	111.608221	1	2013/3/27	1
600125	2014/11/10	7.85	8.04	7.69	7.86	43683197	344652043	10261401.93	10261401.93	0.019455	0.019455	122.913626	113.779587	1	2013/3/27	1
600125	2014/11/11	7.87	7.96	7.43	7.5	43664534	333645903	9791414.06	9791414.06	-0.045802	-0.045802	117.283994	108.568308	1	2013/3/27	1
600125	2014/11/12	7.47	7.64	7.4	7.62	22943965	172729984	9948076.68	9948076.68	0.016	0.016	119.160538	110.305401	1	2013/3/27	1
600125	2014/11/13	7.61	7.73	7.24	7.38	33539123	247768168	9634751.43	9634751.43	-0.031496	-0.031496	115.40745	106.831215	1	2013/3/27	1
600125	2014/11/14	7.3	7.38	7.15	7.27	26026359	188718904	9491144.02	9491144.02	-0.014905	-0.014905	113.687285	105.23888	1	2013/3/27	1
600125	2014/11/17	7.33	7.47	7.17	7.36	18323577	135101088	9608640.99	9608640.99	0.01238	0.01238	115.094693	106.5417	1	2013/3/27	1
600125	2014/11/18	7.36	7.43	7.23	7.25	13326619	97729359	9465033.59	9465033.59	-0.014946	-0.014946	113.374528	104.949365	1	2013/3/27	1
600125	2014/11/19	7.25	7.28	7.01	7.14	24511612	175003172	9321426.18	9321426.18	-0.015172	-0.015172	111.654363	103.35703	1	2013/3/27	1
600125	2014/11/20	7.09	7.33	7.08	7.25	14597245	105648175	9465033.59	9465033.59	0.015406	0.015406	113.374528	104.949365	1	2013/3/27	1
600125	2014/11/21	7.24	7.31	7.15	7.3	15100554	109438753	9530309.68	9530309.68	0.006897	0.006897	114.156421	105.673154	1	2013/3/27	1
600125	2014/11/24	7.42	7.54	7.39	7.44	27196163	202834652	9713082.74	9713082.74	0.019178	0.019178	116.345722	107.699762	1	2013/3/27	1
600125	2014/11/25	7.45	7.6	7.36	7.53	27309492	205084295	9830579.71	9830579.71	0.012097	0.012097	117.75313	109.002582	1	2013/3/27	1
600125	2014/11/26	7.55	7.7	7.44	7.54	27785913	210622342	9843634.93	9843634.93	0.001328	0.001328	117.909509	109.14734	1	2013/3/27	1
600125	2014/11/27	7.55	7.77	7.48	7.66	30840157	235287724	10000297.55	10000297.55	0.015915	0.015915	119.786053	110.884433	1	2013/3/27	1
600125	2014/11/28	7.61	7.87	7.53	7.6	41934467	322986710	9921966.24	9921966.24	-0.007833	-0.007833	118.847781	110.015887	1	2013/3/27	1
600125	2014/12/1	7.85	8.1	7.76	8.05	82012010	652843838	10509451.09	10509451.09	0.059211	0.059211	125.884821	116.529986	1	2013/3/27	1
600125	2014/12/2	7.99	8.05	7.86	8	40588520	323551699	10444174.99	10444174.99	-0.006211	-0.006211	125.102928	115.806197	1	2013/3/27	1
600125	2014/12/3	8	8.45	7.92	8.22	68536599	562315090	10731389.8	10731389.8	0.0275	0.0275	128.543259	118.990867	1	2013/3/27	1
600125	2014/12/4	8.18	8.32	8.07	8.24	47896060	392609210	10757500.24	10757500.24	0.002433	0.002433	128.856016	119.280382	1	2013/3/27	1
600125	2014/12/5	8.2	8.2	7.67	7.85	56217762	445507299	10248346.71	10248346.71	-0.04733	-0.04733	122.757248	113.63483	1	2013/3/27	1
600125	2014/12/8	7.8	8.1	7.67	8	38148021	302437646	10444174.99	10444174.99	0.019108	0.019108	125.102928	115.806196	1	2013/3/27	1
600125	2014/12/9	7.94	8.62	7.88	8.04	84085578	696689429	10496395.87	10496395.87	0.005	0.005	125.728443	116.385227	1	2013/3/27	1
600125	2014/12/10	8.09	8.46	8.01	8.42	52372492	434207097	10992494.18	10992494.18	0.047264	0.047264	131.670832	121.886021	1	2013/3/27	1
600125	2014/12/11	8.41	8.93	8.3	8.8	61985269	539767365	11488592.49	11488592.49	0.045131	0.045131	137.613221	127.386815	1	2013/3/27	1
600125	2014/12/12	8.83	9.12	8.6	8.94	70453453	627206687	11671365.55	11671365.55	0.015909	0.015909	139.802522	129.413423	1	2013/3/27	1
600125	2014/12/15	8.96	9.12	8.71	9.1	50780718	455208135	11880249.05	11880249.05	0.017897	0.017897	142.304581	131.729547	1	2013/3/27	1
600125	2014/12/16	9.06	9.06	8.75	8.81	38957705	344644684	11501647.71	11501647.71	-0.031868	-0.031868	137.7696	127.531572	1	2013/3/27	1
600125	2014/12/17	8.8	8.86	8.51	8.63	43660317	378672832	11266653.77	11266653.77	-0.020431	-0.020431	134.954784	124.925933	1	2013/3/27	1
600125	2014/12/18	8.69	8.95	8.62	8.8	32940119	289185392	11488592.49	11488592.49	0.019699	0.019699	137.613221	127.386815	1	2013/3/27	1
600125	2014/12/19	8.73	9.55	8.7	9.46	81156623	746512309	12350236.93	12350236.93	0.075	0.075	147.934213	136.940826	1	2013/3/27	1
600125	2014/12/22	9.61	9.98	8.65	8.7	84026650	774240692	11358040.3	11358040.3	-0.080338	-0.080338	136.049435	125.939237	1	2013/3/27	1
600125	2014/12/23	8.5	8.65	8.06	8.12	49808633	412370420	10600837.62	10600837.62	-0.066667	-0.066667	126.979473	117.543288	1	2013/3/27	1
600125	2014/12/24	8.16	8.29	7.95	8.16	35017626	284624283	10653058.49	10653058.49	0.004926	0.004926	127.604988	118.122319	1	2013/3/27	1
600125	2014/12/25	8.2	8.47	8.15	8.46	30049497	250010101	11044715.05	11044715.05	0.036765	0.036765	132.296348	122.465051	1	2013/3/27	1
600125	2014/12/26	8.44	8.66	8.29	8.46	37114153	314772166	11044715.05	11044715.05	0	0	132.296348	122.465051	1	2013/3/27	1
600125	2014/12/29	8.53	8.88	8.4	8.75	46770151	406537060	11423316.4	11423316.4	0.034279	0.034279	136.831329	126.663026	1	2013/3/27	1
600125	2014/12/30	8.7	8.97	8.61	8.95	42931577	379442507	11684420.77	11684420.77	0.022857	0.022857	139.958902	129.558181	1	2013/3/27	1
600125	2014/12/31	9.02	9.16	8.72	8.86	31505923	278530978	11566923.8	11566923.8	-0.010056	-0.010056	138.551494	128.255361	1	2013/3/27	1
600125	2015/1/5	9.12	9.39	9	9.09	57519377	527552788	11867193.83	11867193.83	0.025959	0.025959	142.148203	131.584789	1	2013/3/27	1
600125	2015/1/6	8.98	10	8.79	9.48	99246937	949501457	12376347.37	12376347.37	0.042904	0.042904	148.246971	137.230341	1	2013/3/27	1
600125	2015/1/7	9.2	9.34	9.08	9.28	44448615	408890316	12115242.99	12115242.99	-0.021097	-0.021097	145.119398	134.335186	1	2013/3/27	1
600125	2015/1/8	9.28	9.36	9	9.01	33457904	305347016	11762752.08	11762752.08	-0.029095	-0.029095	140.897174	130.426727	1	2013/3/27	1
600125	2015/1/9	8.94	9.16	8.8	8.82	31273145	282310274	11514702.93	11514702.93	-0.021088	-0.021088	137.925979	127.67633	1	2013/3/27	1
600125	2015/1/12	8.7	8.81	8.32	8.43	26926534	230964621	11005549.4	11005549.4	-0.044218	-0.044218	131.827211	122.030778	1	2013/3/27	1
600125	2015/1/13	8.4	8.54	8.28	8.52	22088374	185773902	11123046.37	11123046.37	0.010676	0.010676	133.234619	123.333598	1	2013/3/27	1
600125	2015/1/14	8.49	8.52	8.28	8.36	17135123	143216061	10914162.87	10914162.87	-0.018779	-0.018779	130.73256	121.017474	1	2013/3/27	1
600125	2015/1/15	8.42	8.62	8.37	8.6	17414127	148423586	11227488.12	11227488.12	0.028708	0.028708	134.485648	124.49166	1	2013/3/27	1
600125	2015/1/16	8.63	8.87	8.56	8.72	23679073	206264473	11384150.74	11384150.74	0.013953	0.013953	136.362192	126.228753	1	2013/3/27	1
600125	2015/1/19	8.16	8.38	7.85	7.96	49296607	398311925	10391954.12	10391954.12	-0.087156	-0.087156	124.477414	115.227164	1	2013/3/27	1
600125	2015/1/20	7.97	8.16	7.96	8.12	25292667	204233329	10600837.62	10600837.62	0.020101	0.020101	126.979473	117.543288	1	2013/3/27	1
600125	2015/1/21	8.15	8.43	8.13	8.38	30628858	253963441	10940273.3	10940273.3	0.03202	0.03202	131.045318	121.306989	1	2013/3/27	1
600125	2015/1/22	8.41	8.56	8.31	8.52	27598165	232703188	11123046.37	11123046.37	0.016706	0.016706	133.234619	123.333597	1	2013/3/27	1
600125	2015/1/23	8.5	8.53	8.33	8.35	18886817	159172548	10901107.65	10901107.65	-0.019953	-0.019953	130.576182	120.872715	1	2013/3/27	1
600125	2015/1/26	8.35	8.48	8.24	8.46	19433072	162769269	11044715.05	11044715.05	0.013174	0.013174	132.296347	122.46505	1	2013/3/27	1
600125	2015/1/27	8.47	8.63	8.35	8.58	29365461	250253822	11201377.68	11201377.68	0.014184	0.014184	134.172891	124.202143	1	2013/3/27	1
600125	2015/1/28	8.51	9.08	8.45	8.93	55497627	489790769	11658310.33	11658310.33	0.040793	0.040793	139.646144	129.268664	1	2013/3/27	1
600125	2015/1/29	8.8	9.41	8.7	9.2	62449218	569083653	12010801.24	12010801.24	0.030235	0.030235	143.868368	133.177123	1	2013/3/27	1
600125	2015/1/30	9.1	9.24	8.85	8.86	36441244	327995376	11566923.8	11566923.8	-0.036957	-0.036957	138.551494	128.25536	1	2013/3/27	1
600125	2015/2/2	8.75	8.75	8.2	8.41	27937965	236732299	10979438.96	10979438.96	-0.05079	-0.05079	131.514454	121.741262	1	2013/3/27	1
600125	2015/2/3	8.45	8.54	8.38	8.49	17176733	145189171	11083880.71	11083880.71	0.009512	0.009512	132.765483	122.899324	1	2013/3/27	1
600125	2015/2/4	8.51	8.68	8.35	8.57	23019478	196386671	11188322.46	11188322.46	0.009423	0.009423	134.016512	124.057386	1	2013/3/27	1
600125	2015/2/5	8.69	8.72	8.36	8.38	25021770	212667963	10940273.3	10940273.3	-0.02217	-0.02217	131.045317	121.306989	1	2013/3/27	1
600125	2015/2/6	8.3	8.36	7.96	8.03	22261642	181110546	10483340.65	10483340.65	-0.041766	-0.041766	125.572064	116.240468	1	2013/3/27	1
600125	2015/2/9	8.05	8.08	7.89	8.03	12257262	97922021	10483340.65	10483340.65	0	0	125.572064	116.240468	1	2013/3/27	1
600125	2015/2/10	8.03	8.17	8	8.15	13976515	113187065	10640003.27	10640003.27	0.014944	0.014944	127.448608	117.977561	1	2013/3/27	1
600125	2015/2/11	8.16	8.22	8	8.02	23530606	189843707	10470285.43	10470285.43	-0.015951	-0.015951	125.415685	116.09571	1	2013/3/27	1
600125	2015/2/12	8.05	8.18	8.02	8.09	16722629	135430355	10561671.96	10561671.96	0.008728	0.008728	126.510336	117.109014	1	2013/3/27	1
600125	2015/2/13	8.11	8.26	8.11	8.19	21815968	178748622	10692224.15	10692224.15	0.012361	0.012361	128.074123	118.556591	1	2013/3/27	1
600125	2015/2/16	8.19	8.47	8.16	8.43	23749607	197344683	11005549.4	11005549.4	0.029304	0.029304	131.827211	122.030777	1	2013/3/27	1
600125	2015/2/17	8.4	8.51	8.34	8.37	15450976	129891338	10927218.09	10927218.09	-0.007117	-0.007117	130.888939	121.162231	1	2013/3/27	1
600125	2015/2/25	8.41	8.63	8.38	8.46	19191200	163220406	11044715.05	11044715.05	0.010753	0.010753	132.296347	122.465051	1	2013/3/27	1
600125	2015/2/26	8.46	8.76	8.43	8.73	27310397	235441933	11397205.96	11397205.96	0.031915	0.031915	136.518571	126.37351	1	2013/3/27	1
600125	2015/2/27	8.73	8.77	8.58	8.65	22827780	197216002	11292764.21	11292764.21	-0.009164	-0.009164	135.267542	125.215448	1	2013/3/27	1
600125	2015/3/2	8.7	8.87	8.64	8.75	32368838	283412445	11423316.4	11423316.4	0.011561	0.011561	136.831329	126.663025	1	2013/3/27	1
600125	2015/3/3	8.72	8.72	8.5	8.56	29106726	250154093	11175267.24	11175267.24	-0.021714	-0.021714	133.860134	123.912628	1	2013/3/27	1
600125	2015/3/4	8.55	8.61	8.48	8.55	26527162	226359977	11162212.02	11162212.02	-0.001168	-0.001168	133.703755	123.76787	1	2013/3/27	1
600125	2015/3/5	8.55	8.55	8.2	8.33	36510518	304202560	10874997.21	10874997.21	-0.025731	-0.025731	130.263424	120.5832	1	2013/3/27	1
600125	2015/3/6	8.29	8.43	8.25	8.32	19428411	162160914	10861941.99	10861941.99	-0.0012	-0.0012	130.107045	120.438442	1	2013/3/27	1
600125	2015/3/9	8.25	8.47	8.1	8.42	20984728	174144634	10992494.18	10992494.18	0.012019	0.012019	131.670832	121.886019	1	2013/3/27	1
600125	2015/3/10	8.4	8.48	8.36	8.43	23523929	198321700	11005549.4	11005549.4	0.001188	0.001188	131.827211	122.030777	1	2013/3/27	1
600125	2015/3/11	8.43	8.55	8.4	8.48	22982205	194748399	11070825.49	11070825.49	0.005931	0.005931	132.609104	122.754566	1	2013/3/27	1
600125	2015/3/12	8.5	8.8	8.45	8.79	47623468	412554008	11475537.27	11475537.27	0.036557	0.036557	137.456842	127.242056	1	2013/3/27	1
600125	2015/3/13	8.83	9.67	8.79	9.67	101752909	952188016	12624396.52	12624396.52	0.100114	0.100114	151.218164	139.980737	1	2013/3/27	1
600125	2015/3/16	10.19	10.64	9.84	10.64	163698794	1685682202	13890752.74	13890752.74	0.10031	0.10031	166.386894	154.022238	1	2013/3/27	1
600125	2015/3/17	11.39	11.7	11.03	11.7	249115277	2854933511	15274605.93	15274605.93	0.099624	0.099624	182.963032	169.366559	1	2013/3/27	1
600125	2015/3/18	11.8	11.85	11.19	11.72	195546099	2259888824	15300716.36	15300716.36	0.001709	0.001709	183.275789	169.656074	1	2013/3/27	1
600125	2015/3/19	11.44	11.58	11.22	11.54	148774851	1691840333	15065722.43	15065722.43	-0.015358	-0.015358	180.460973	167.050435	1	2013/3/27	1
600125	2015/3/20	11.45	11.52	11.2	11.26	110273932	1248008242	14700176.3	14700176.3	-0.024263	-0.024263	176.082371	162.997218	1	2013/3/27	1
600125	2015/3/23	11.28	11.72	11.18	11.39	154615275	1770550659	14869894.14	14869894.14	0.011545	0.011545	178.115294	164.879069	1	2013/3/27	1
600125	2015/3/24	11.26	12.22	11.12	11.85	181850273	2105724008	15470434.21	15470434.21	0.040386	0.040386	185.308712	171.537925	1	2013/3/27	1
600125	2015/3/25	11.57	11.66	11.26	11.49	109110923	1252724138	15000446.33	15000446.33	-0.03038	-0.03038	179.67908	166.326646	1	2013/3/27	1
600125	2015/3/26	11.32	12.64	11.28	12.64	145700844	1741350681	16501796.49	16501796.49	0.100087	0.100087	197.662626	182.973786	1	2013/3/27	1
600125	2015/3/27	12.9	13	11.55	11.73	173144799	2089747933	15313771.58	15313771.58	-0.071994	-0.071994	183.432168	169.800831	1	2013/3/27	1
600125	2015/3/30	11.85	12.35	11.55	11.89	105081345	1253993171	15522655.08	15522655.08	0.01364	0.01364	185.934227	172.116955	1	2013/3/27	1
600125	2015/3/31	11.9	11.99	11.6	11.66	80308513	943952281	15222385.05	15222385.05	-0.019344	-0.019344	182.337518	168.787527	1	2013/3/27	1
600125	2015/4/1	11.7	11.83	11.54	11.78	65367475	763895260	15379047.68	15379047.68	0.010292	0.010292	184.214062	170.52462	1	2013/3/27	1
600125	2015/4/2	11.86	12.34	11.8	11.96	98161816	1183969864	15614041.61	15614041.61	0.01528	0.01528	187.028878	173.130259	1	2013/3/27	1
600125	2015/4/3	11.83	12.3	11.71	12.05	79553781	958400718	15731538.58	15731538.58	0.007525	0.007525	188.436286	174.433079	1	2013/3/27	1
600125	2015/4/7	12.04	13.1	11.98	12.93	119890586	1519117631	16880397.83	16880397.83	0.073029	0.073029	202.197608	187.17176	1	2013/3/27	1
600125	2015/4/8	12.94	13	12.16	12.47	102129173	1274101294	16279857.77	16279857.77	-0.035576	-0.035576	195.00419	180.512904	1	2013/3/27	1
600125	2015/4/9	12.47	12.47	11.58	11.88	69567770	832269852	15509599.86	15509599.86	-0.047314	-0.047314	185.777849	171.972197	1	2013/3/27	1
600125	2015/4/10	11.88	12.33	11.8	12.12	56495215	684527430	15822925.11	15822925.11	0.020202	0.020202	189.530937	175.446383	1	2013/3/27	1
600125	2015/4/13	12.19	12.98	12.1	12.59	95874099	1208201211	16436520.39	16436520.39	0.038779	0.038779	196.880734	182.249997	1	2013/3/27	1
600125	2015/4/14	12.4	13.85	12.33	13.46	130080365	1728417422	17572324.42	17572324.42	0.069102	0.069102	210.485677	194.843921	1	2013/3/27	1
600126	2014/1/2	3.88	3.92	3.85	3.88	1937472	7532186	3255082.35	3255082.35	0	0	15.168549	10.920285	1	2011/1/4	1
600126	2014/1/3	3.85	3.89	3.6	3.65	8314143	30608590	3062126.44	3062126.44	-0.059278	-0.059278	14.269382	10.272949	1	2011/1/4	1
600126	2014/1/6	3.6	3.62	3.47	3.47	3708200	13066487	2911117.46	2911117.46	-0.049315	-0.049315	13.565686	9.766338	1	2011/1/4	1
600126	2014/1/7	3.49	3.55	3.46	3.53	2136468	7509390	2961453.79	2961453.79	0.017291	0.017291	13.800251	9.935208	1	2011/1/4	1
600126	2014/1/8	3.53	3.58	3.35	3.4	4552218	15659094	2852391.75	2852391.75	-0.036827	-0.036827	13.292026	9.569322	1	2011/1/4	1
600126	2014/1/9	3.4	3.44	3.3	3.3	2617102	8832041	2768497.88	2768497.88	-0.029412	-0.029412	12.901084	9.287871	1	2011/1/4	1
600126	2014/1/10	3.3	3.35	3.26	3.3	2198697	7271511	2768497.88	2768497.88	0	0	12.901084	9.287871	1	2011/1/4	1
600126	2014/1/13	3.3	3.35	3.21	3.22	2681621	8790581	2701382.78	2701382.78	-0.024242	-0.024242	12.58833	9.06271	1	2011/1/4	1
600126	2014/1/14	3.22	3.32	3.21	3.31	2254876	7368458	2776887.26	2776887.26	0.02795	0.02795	12.940178	9.316016	1	2011/1/4	1
600126	2014/1/15	3.3	3.39	3.23	3.37	2464405	8163275	2827223.59	2827223.59	0.018127	0.018127	13.174743	9.484886	1	2011/1/4	1
600126	2014/1/16	3.35	3.38	3.32	3.34	1793584	6014335	2802055.43	2802055.43	-0.008902	-0.008902	13.05746	9.400451	1	2011/1/4	1
600126	2014/1/17	3.35	3.35	3.22	3.24	2457951	8050549	2718161.55	2718161.55	-0.02994	-0.02994	12.666518	9.119	1	2011/1/4	1
600126	2014/1/20	3.23	3.28	3.19	3.22	2741074	8821465	2701382.78	2701382.78	-0.006173	-0.006173	12.58833	9.06271	1	2011/1/4	1
600126	2014/1/21	3.21	3.26	3.2	3.26	2051144	6636179	2734940.33	2734940.33	0.012422	0.012422	12.744707	9.17529	1	2011/1/4	1
600126	2014/1/22	3.26	3.39	3.24	3.39	3201515	10703530	2844002.36	2844002.36	0.039877	0.039877	13.252932	9.541176	1	2011/1/4	1
600126	2014/1/23	3.39	3.47	3.39	3.41	4123141	14112576	2860781.14	2860781.14	0.0059	0.0059	13.33112	9.597466	1	2011/1/4	1
600126	2014/1/24	3.38	3.46	3.35	3.43	5876434	19952571	2877559.91	2877559.91	0.005865	0.005865	13.409308	9.653756	1	2011/1/4	1
600126	2014/1/27	3.39	3.41	3.35	3.36	3191816	10789652	2818834.2	2818834.2	-0.020408	-0.020408	13.135649	9.456741	1	2011/1/4	1
600126	2014/1/28	3.36	3.38	3.3	3.31	2531955	8432283	2776887.26	2776887.26	-0.014881	-0.014881	12.940178	9.316016	1	2011/1/4	1
600126	2014/1/29	3.33	3.35	3.29	3.34	2200204	7300852	2802055.43	2802055.43	0.009063	0.009063	13.057461	9.400451	1	2011/1/4	1
600126	2014/1/30	3.34	3.39	3.3	3.35	2580137	8638521	2810444.81	2810444.81	0.002994	0.002994	13.096555	9.428596	1	2011/1/4	1
600126	2014/2/7	3.33	3.38	3.26	3.37	2441646	8118143	2827223.59	2827223.59	0.00597	0.00597	13.174743	9.484886	1	2011/1/4	1
600126	2014/2/10	3.37	3.47	3.35	3.47	5724154	19654602	2911117.46	2911117.46	0.029674	0.029674	13.565685	9.766337	1	2011/1/4	1
600126	2014/2/11	3.45	3.52	3.42	3.49	8312235	28862526	2927896.24	2927896.24	0.005764	0.005764	13.643873	9.822627	1	2011/1/4	1
600126	2014/2/12	3.5	3.65	3.45	3.58	16048085	56753530	3003400.73	3003400.73	0.025788	0.025788	13.995721	10.075933	1	2011/1/4	1
600126	2014/2/13	3.55	3.55	3.42	3.43	13532532	47338891	2877559.91	2877559.91	-0.041899	-0.041899	13.409308	9.653757	1	2011/1/4	1
600126	2014/2/14	3.47	3.53	3.44	3.48	7889194	27545356	2919506.85	2919506.85	0.014577	0.014577	13.604779	9.794482	1	2011/1/4	1
600126	2014/2/17	3.53	3.56	3.48	3.55	15901986	55958071	2978232.56	2978232.56	0.020115	0.020115	13.878438	9.991497	1	2011/1/4	1
600126	2014/2/18	3.54	3.66	3.51	3.63	21478795	77340913	3045347.66	3045347.66	0.022535	0.022535	14.191192	10.216657	1	2011/1/4	1
600126	2014/2/19	3.61	3.73	3.56	3.65	15512336	56722555	3062126.44	3062126.44	0.00551	0.00551	14.26938	10.272947	1	2011/1/4	1
600126	2014/2/20	3.64	3.7	3.58	3.59	8894854	32312646	3011790.11	3011790.11	-0.016438	-0.016438	14.034815	10.104077	1	2011/1/4	1
600126	2014/2/21	3.59	3.65	3.54	3.58	6270028	22598090	3003400.73	3003400.73	-0.002786	-0.002786	13.995721	10.075932	1	2011/1/4	1
600126	2014/2/24	3.55	3.58	3.37	3.41	14258646	48944210	2860781.14	2860781.14	-0.047486	-0.047486	13.33112	9.597466	1	2011/1/4	1
600126	2014/2/25	3.41	3.44	3.24	3.29	7475259	25094220	2760108.49	2760108.49	-0.035191	-0.035191	12.86199	9.259725	1	2011/1/4	1
600126	2014/2/26	3.29	3.33	3.25	3.31	4521353	14845054	2776887.26	2776887.26	0.006079	0.006079	12.940178	9.316015	1	2011/1/4	1
600126	2014/2/27	3.32	3.39	3.28	3.29	6004802	19920296	2760108.49	2760108.49	-0.006042	-0.006042	12.86199	9.259725	1	2011/1/4	1
600126	2014/2/28	3.29	3.29	3.2	3.27	4304177	13989135	2743329.71	2743329.71	-0.006079	-0.006079	12.783802	9.203435	1	2011/1/4	1
600126	2014/3/3	3.27	3.34	3.25	3.34	4486750	14856483	2802055.43	2802055.43	0.021407	0.021407	13.057461	9.40045	1	2011/1/4	1
600126	2014/3/4	3.31	3.34	3.28	3.34	2954562	9767344	2802055.43	2802055.43	0	0	13.057461	9.40045	1	2011/1/4	1
600126	2014/3/5	3.35	3.38	3.33	3.34	4296867	14404788	2802055.43	2802055.43	0	0	13.057461	9.40045	1	2011/1/4	1
600126	2014/3/6	3.32	3.38	3.29	3.36	3463828	11535371	2818834.2	2818834.2	0.005988	0.005988	13.135649	9.45674	1	2011/1/4	1
600126	2014/3/7	3.36	3.45	3.36	3.39	4894384	16640871	2844002.36	2844002.36	0.008929	0.008929	13.252932	9.541175	1	2011/1/4	1
600126	2014/3/10	3.36	3.38	3.21	3.26	4563348	15001400	2734940.33	2734940.33	-0.038348	-0.038348	12.744707	9.175289	1	2011/1/4	1
600126	2014/3/11	3.24	3.32	3.21	3.25	3617881	11783311	2726550.94	2726550.94	-0.003067	-0.003067	12.705613	9.147144	1	2011/1/4	1
600126	2014/3/12	3.25	3.31	3.13	3.21	5558163	17893712	2692993.39	2692993.39	-0.012308	-0.012308	12.549236	9.034564	1	2011/1/4	1
600126	2014/3/13	3.21	3.28	3.18	3.21	3249291	10490275	2692993.39	2692993.39	0	0	12.549236	9.034564	1	2011/1/4	1
600126	2014/3/14	3.21	3.23	3.18	3.2	3007375	9619109	2684604	2684604	-0.003115	-0.003115	12.510142	9.006419	1	2011/1/4	1
600126	2014/3/17	3.22	3.24	3.19	3.24	2086829	6725622	2718161.55	2718161.55	0.0125	0.0125	12.666519	9.118999	1	2011/1/4	1
600126	2014/3/18	3.24	3.26	3.22	3.24	2430297	7886624	2718161.55	2718161.55	0	0	12.666519	9.118999	1	2011/1/4	1
600126	2014/3/19	3.23	3.4	3.23	3.34	5783163	19085406	2802055.43	2802055.43	0.030864	0.030864	13.057461	9.40045	1	2011/1/4	1
600126	2014/3/20	3.32	3.36	3.27	3.27	3614259	11984727	2743329.71	2743329.71	-0.020958	-0.020958	12.783802	9.203435	1	2011/1/4	1
600126	2014/3/21	3.27	3.45	3.25	3.36	6971893	23494830	2818834.2	2818834.2	0.027523	0.027523	13.13565	9.456741	1	2011/1/4	1
600126	2014/3/24	3.38	3.53	3.36	3.48	10462958	36092505	2919506.85	2919506.85	0.035714	0.035714	13.60478	9.794482	1	2011/1/4	1
600126	2014/3/25	3.46	3.49	3.39	3.44	6244295	21502855	2885949.3	2885949.3	-0.011494	-0.011494	13.448403	9.681902	1	2011/1/4	1
600126	2014/3/26	3.45	3.47	3.39	3.47	4077798	13990415	2911117.46	2911117.46	0.008721	0.008721	13.565686	9.766337	1	2011/1/4	1
600126	2014/3/27	3.46	3.47	3.4	3.41	4039277	13833404	2860781.14	2860781.14	-0.017291	-0.017291	13.331121	9.597467	1	2011/1/4	1
600126	2014/3/28	3.42	3.75	3.41	3.75	25178878	93253667	3146020.31	3146020.31	0.099707	0.099707	14.660324	10.554399	1	2011/1/4	1
600126	2014/3/31	3.71	3.76	3.57	3.6	20995776	76654697	3020179.5	3020179.5	-0.04	-0.04	14.073911	10.132223	1	2011/1/4	1
600126	2014/4/1	3.62	3.82	3.58	3.78	20832222	77185936	3171188.48	3171188.48	0.05	0.05	14.777607	10.638834	1	2011/1/4	1
600126	2014/4/2	3.73	3.86	3.7	3.75	14245082	53775786	3146020.31	3146020.31	-0.007937	-0.007937	14.660324	10.554399	1	2011/1/4	1
600126	2014/4/3	3.7	3.75	3.61	3.66	10053504	36869228	3070515.83	3070515.83	-0.024	-0.024	14.308476	10.301093	1	2011/1/4	1
600126	2014/4/4	3.65	3.68	3.62	3.67	5706536	20863857	3078905.21	3078905.21	0.002732	0.002732	14.34757	10.329238	1	2011/1/4	1
600126	2014/4/8	3.67	3.79	3.64	3.77	9916773	37106564	3162799.09	3162799.09	0.027248	0.027248	14.738512	10.610689	1	2011/1/4	1
600126	2014/4/9	3.75	3.77	3.71	3.76	5447981	20380719	3154409.7	3154409.7	-0.002653	-0.002653	14.699418	10.582544	1	2011/1/4	1
600126	2014/4/10	3.75	3.82	3.73	3.75	7949230	30070398	3146020.31	3146020.31	-0.00266	-0.00266	14.660324	10.554399	1	2011/1/4	1
600126	2014/4/11	3.75	3.88	3.71	3.8	10680702	40770864	3187967.25	3187967.25	0.013333	0.013333	14.855795	10.695124	1	2011/1/4	1
600126	2014/4/14	3.79	3.81	3.73	3.79	6323454	23890427	3179577.86	3179577.86	-0.002632	-0.002632	14.816701	10.666979	1	2011/1/4	1
600126	2014/4/15	3.79	3.86	3.74	3.76	7416731	28126028	3154409.7	3154409.7	-0.007916	-0.007916	14.699418	10.582544	1	2011/1/4	1
600126	2014/4/16	3.76	3.81	3.64	3.69	7307181	27283550	3095683.99	3095683.99	-0.018617	-0.018617	14.425759	10.385529	1	2011/1/4	1
600126	2014/4/17	3.68	3.69	3.61	3.63	5588416	20320781	3045347.66	3045347.66	-0.01626	-0.01626	14.191194	10.216659	1	2011/1/4	1
600126	2014/4/18	3.61	3.64	3.59	3.63	4053429	14637803	3045347.66	3045347.66	0	0	14.191194	10.216659	1	2011/1/4	1
600126	2014/4/21	3.6	3.66	3.51	3.52	5311859	19031628	2953064.4	2953064.4	-0.030303	-0.030303	13.761158	9.907063	1	2011/1/4	1
600126	2014/4/22	3.5	3.54	3.4	3.48	7289562	25263673	2919506.85	2919506.85	-0.011364	-0.011364	13.604781	9.794483	1	2011/1/4	1
600126	2014/4/23	3.49	3.54	3.45	3.53	3270819	11471293	2961453.79	2961453.79	0.014368	0.014368	13.800252	9.935208	1	2011/1/4	1
600126	2014/4/24	3.51	3.53	3.43	3.45	2928233	10215814	2894338.69	2894338.69	-0.022663	-0.022663	13.487498	9.710047	1	2011/1/4	1
600126	2014/4/25	3.46	3.48	3.35	3.38	4834361	16476513	2835612.98	2835612.98	-0.02029	-0.02029	13.213839	9.513032	1	2011/1/4	1
600126	2014/4/28	3.34	3.44	3.2	3.22	5433549	17858002	2701382.78	2701382.78	-0.047337	-0.047337	12.588332	9.062711	1	2011/1/4	1
600126	2014/4/29	3.22	3.26	3.21	3.26	2518877	8163675	2734940.33	2734940.33	0.012422	0.012422	12.744709	9.175291	1	2011/1/4	1
600126	2014/4/30	3.27	3.29	3.23	3.29	1882219	6153813	2760108.49	2760108.49	0.009202	0.009202	12.861992	9.259726	1	2011/1/4	1
600126	2014/5/5	3.28	3.31	3.23	3.3	2945529	9637152	2768497.88	2768497.88	0.00304	0.00304	12.901086	9.287871	1	2011/1/4	1
600126	2014/5/6	3.3	3.46	3.3	3.37	5249023	17820218	2827223.59	2827223.59	0.021212	0.021212	13.174745	9.484886	1	2011/1/4	1
600126	2014/5/7	3.36	3.42	3.31	3.35	2243801	7545935	2810444.81	2810444.81	-0.005935	-0.005935	13.096557	9.428596	1	2011/1/4	1
600126	2014/5/8	3.32	3.41	3.32	3.35	2203654	7411011	2810444.81	2810444.81	0	0	13.096557	9.428596	1	2011/1/4	1
600126	2014/5/9	3.34	3.39	3.32	3.36	1700683	5706279	2818834.2	2818834.2	0.002985	0.002985	13.135651	9.456741	1	2011/1/4	1
600126	2014/5/12	3.38	3.46	3.35	3.45	5073667	17406767	2894338.69	2894338.69	0.026786	0.026786	13.487499	9.710047	1	2011/1/4	1
600126	2014/5/13	3.44	3.47	3.4	3.45	2732014	9373853	2894338.69	2894338.69	0	0	13.487499	9.710047	1	2011/1/4	1
600126	2014/5/14	3.45	3.45	3.39	3.41	1828724	6254710	2860781.14	2860781.14	-0.011594	-0.011594	13.331122	9.597467	1	2011/1/4	1
600126	2014/5/15	3.4	3.45	3.34	3.35	2346301	7988428	2810444.81	2810444.81	-0.017595	-0.017595	13.096557	9.428597	1	2011/1/4	1
600126	2014/5/16	3.37	3.37	3.26	3.32	2834781	9379688	2785276.65	2785276.65	-0.008955	-0.008955	12.979274	9.344162	1	2011/1/4	1
600126	2014/5/19	3.27	3.3	3.25	3.28	1943375	6348608	2751719.1	2751719.1	-0.012048	-0.012048	12.822897	9.231582	1	2011/1/4	1
600126	2014/5/20	3.28	3.33	3.23	3.26	1614225	5285599	2734940.33	2734940.33	-0.006098	-0.006098	12.744709	9.175292	1	2011/1/4	1
600126	2014/5/21	3.25	3.32	3.24	3.3	1395756	4561600	2768497.88	2768497.88	0.01227	0.01227	12.901086	9.287872	1	2011/1/4	1
600126	2014/5/22	3.31	3.35	3.29	3.29	1704800	5664921	2760108.49	2760108.49	-0.00303	-0.00303	12.861992	9.259727	1	2011/1/4	1
600126	2014/5/26	3.5	3.52	3.36	3.39	5124029	17541597	2844002.36	2844002.36	0.030395	0.030395	13.252934	9.541178	1	2011/1/4	1
600126	2014/5/27	3.41	3.43	3.36	3.39	2023639	6889323	2844002.36	2844002.36	0	0	13.252934	9.541178	1	2011/1/4	1
600126	2014/5/28	3.37	3.42	3.36	3.4	2160073	7327964	2852391.75	2852391.75	0.00295	0.00295	13.292028	9.569323	1	2011/1/4	1
600126	2014/5/29	3.4	3.41	3.32	3.32	2876430	9683081	2785276.65	2785276.65	-0.023529	-0.023529	12.979274	9.344162	1	2011/1/4	1
600126	2014/5/30	3.33	3.37	3.33	3.36	1648540	5519402	2818834.2	2818834.2	0.012048	0.012048	13.135651	9.456742	1	2011/1/4	1
600126	2014/6/3	3.36	3.38	3.33	3.33	2002429	6701144	2793666.04	2793666.04	-0.008929	-0.008929	13.018368	9.372307	1	2011/1/4	1
600126	2014/6/4	3.34	3.34	3.27	3.29	1563051	5154832	2760108.49	2760108.49	-0.012012	-0.012012	12.861991	9.259727	1	2011/1/4	1
600126	2014/6/5	3.3	3.31	3.26	3.3	1659549	5445735	2768497.88	2768497.88	0.00304	0.00304	12.901085	9.287872	1	2011/1/4	1
600126	2014/6/6	3.31	3.31	3.28	3.29	1350600	4446135	2760108.49	2760108.49	-0.00303	-0.00303	12.861991	9.259727	1	2011/1/4	1
600126	2014/6/9	3.28	3.3	3.26	3.26	1056100	3458756	2734940.33	2734940.33	-0.009119	-0.009119	12.744708	9.175292	1	2011/1/4	1
600126	2014/6/10	3.27	3.31	3.25	3.29	2306346	7568381	2760108.49	2760108.49	0.009202	0.009202	12.861991	9.259727	1	2011/1/4	1
600126	2014/6/11	3.29	3.31	3.28	3.3	1746100	5756257	2768497.88	2768497.88	0.00304	0.00304	12.901085	9.287872	1	2011/1/4	1
600126	2014/6/12	3.3	3.31	3.25	3.26	2669169	8728642	2734940.33	2734940.33	-0.012121	-0.012121	12.744708	9.175292	1	2011/1/4	1
600126	2014/6/13	3.26	3.31	3.25	3.31	2199871	7216613	2776887.26	2776887.26	0.015337	0.015337	12.940179	9.316017	1	2011/1/4	1
600126	2014/6/16	3.31	3.4	3.29	3.37	3728688	12442081	2827223.59	2827223.59	0.018127	0.018127	13.174744	9.484887	1	2011/1/4	1
600126	2014/6/17	3.36	3.37	3.31	3.32	1779388	5931062	2785276.65	2785276.65	-0.014837	-0.014837	12.979273	9.344162	1	2011/1/4	1
600126	2014/6/18	3.3	3.33	3.27	3.28	1487120	4902638	2751719.1	2751719.1	-0.012048	-0.012048	12.822896	9.231582	1	2011/1/4	1
600126	2014/6/19	3.28	3.3	3.17	3.19	2411179	7777340	2676214.61	2676214.61	-0.027439	-0.027439	12.471048	8.978276	1	2011/1/4	1
600126	2014/6/20	3.2	3.2	3.13	3.19	2058258	6507948	2676214.61	2676214.61	0.003134	0	12.510132	8.978276	1	2011/1/4	1
600126	2014/6/23	3.18	3.21	3.18	3.19	1336527	4269878	2676214.61	2676214.61	0	0	12.510132	8.978276	1	2011/1/4	1
600126	2014/6/24	3.2	3.51	3.2	3.51	10754150	36633095	2944675.01	2944675.01	0.100313	0.100313	13.765067	9.878918	1	2011/1/4	1
600126	2014/6/25	3.56	3.57	3.38	3.48	11346576	39346124	2919506.85	2919506.85	-0.008547	-0.008547	13.647417	9.794483	1	2011/1/4	1
600126	2014/6/26	3.47	3.48	3.39	3.47	9027428	30937102	2911117.46	2911117.46	-0.002874	-0.002874	13.6082	9.766338	1	2011/1/4	1
600126	2014/6/27	3.42	3.51	3.42	3.44	6122227	21160667	2885949.3	2885949.3	-0.008646	-0.008646	13.49055	9.681903	1	2011/1/4	1
600126	2014/6/30	3.43	3.52	3.4	3.48	7050624	24336871	2919506.85	2919506.85	0.011628	0.011628	13.647417	9.794483	1	2011/1/4	1
600126	2014/7/1	3.45	3.68	3.43	3.54	8572504	30413344	2969843.18	2969843.18	0.017241	0.017241	13.882717	9.963353	1	2011/1/4	1
600126	2014/7/2	3.56	3.56	3.44	3.52	6418933	22452247	2953064.4	2953064.4	-0.00565	-0.00565	13.804284	9.907063	1	2011/1/4	1
600126	2014/7/3	3.51	3.52	3.46	3.47	4563532	15889455	2911117.46	2911117.46	-0.014205	-0.014205	13.6082	9.766338	1	2011/1/4	1
600126	2014/7/4	3.47	3.51	3.43	3.47	3988201	13850152	2911117.46	2911117.46	0	0	13.6082	9.766338	1	2011/1/4	1
600126	2014/7/7	3.45	3.47	3.43	3.45	2955160	10191837	2894338.69	2894338.69	-0.005764	-0.005764	13.529767	9.710048	1	2011/1/4	1
600126	2014/7/8	3.45	3.45	3.39	3.45	3155970	10800431	2894338.69	2894338.69	0	0	13.529767	9.710048	1	2011/1/4	1
600126	2014/7/9	3.44	3.45	3.36	3.37	4653425	15859534	2827223.59	2827223.59	-0.023188	-0.023188	13.216033	9.484887	1	2011/1/4	1
600126	2014/7/10	3.36	3.39	3.3	3.39	3568147	11969987	2844002.36	2844002.36	0.005935	0.005935	13.294466	9.541177	1	2011/1/4	1
600126	2014/7/11	3.37	3.46	3.37	3.43	3663914	12558536	2877559.91	2877559.91	0.011799	0.011799	13.451333	9.653757	1	2011/1/4	1
600126	2014/7/14	3.44	3.48	3.36	3.47	6075038	20712785	2911117.46	2911117.46	0.011662	0.011662	13.6082	9.766337	1	2011/1/4	1
600126	2014/7/15	3.45	3.56	3.42	3.5	6606761	23026544	2936285.63	2936285.63	0.008646	0.008646	13.72585	9.850772	1	2011/1/4	1
600126	2014/7/16	3.5	3.5	3.4	3.45	5037033	17465230	2894338.69	2894338.69	-0.014286	-0.014286	13.529766	9.710047	1	2011/1/4	1
600126	2014/7/17	3.45	3.58	3.45	3.49	7282260	25550492	2927896.24	2927896.24	0.011594	0.011594	13.686633	9.822627	1	2011/1/4	1
600126	2014/7/18	3.47	3.52	3.47	3.51	3776870	13218300	2944675.01	2944675.01	0.005731	0.005731	13.765066	9.878917	1	2011/1/4	1
600126	2014/7/21	3.5	3.51	3.44	3.49	3146101	10917566	2927896.24	2927896.24	-0.005698	-0.005698	13.686633	9.822627	1	2011/1/4	1
600126	2014/7/22	3.5	3.56	3.47	3.53	5862303	20713483	2961453.79	2961453.79	0.011461	0.011461	13.8435	9.935207	1	2011/1/4	1
600126	2014/7/23	3.53	3.56	3.49	3.54	4247749	14959815	2969843.18	2969843.18	0.002833	0.002833	13.882717	9.963352	1	2011/1/4	1
600126	2014/7/24	3.54	3.6	3.51	3.59	7103738	25307888	3011790.11	3011790.11	0.014124	0.014124	14.078801	10.104077	1	2011/1/4	1
600126	2014/7/25	3.59	3.75	3.56	3.64	10344976	37757002	3053737.05	3053737.05	0.013928	0.013928	14.274885	10.244802	1	2011/1/4	1
600126	2014/7/28	3.65	3.7	3.62	3.69	9472509	34766016	3095683.99	3095683.99	0.013736	0.013736	14.470969	10.385527	1	2011/1/4	1
600126	2014/7/29	3.69	3.71	3.64	3.69	8735190	32142856	3095683.99	3095683.99	0	0	14.470969	10.385527	1	2011/1/4	1
600126	2014/7/30	3.69	3.75	3.63	3.69	8436103	31097471	3095683.99	3095683.99	0	0	14.470969	10.385527	1	2011/1/4	1
600126	2014/7/31	3.69	3.76	3.66	3.76	9331815	34627057	3154409.7	3154409.7	0.01897	0.01897	14.745486	10.582542	1	2011/1/4	1
600126	2014/8/1	3.74	3.85	3.68	3.68	10641684	40042376	3087294.6	3087294.6	-0.021277	-0.021277	14.431752	10.357382	1	2011/1/4	1
600126	2014/8/4	3.71	3.75	3.66	3.75	6172144	22876739	3146020.31	3146020.31	0.019022	0.019022	14.706269	10.554397	1	2011/1/4	1
600126	2014/8/5	3.73	3.83	3.72	3.79	6742210	25425709	3179577.86	3179577.86	0.010667	0.010667	14.863136	10.666977	1	2011/1/4	1
600126	2014/8/6	3.79	3.91	3.71	3.87	11376120	43729780	3246692.96	3246692.96	0.021108	0.021108	15.17687	10.892137	1	2011/1/4	1
600126	2014/8/7	3.87	4	3.8	3.84	12466224	48463670	3221524.8	3221524.8	-0.007752	-0.007752	15.05922	10.807702	1	2011/1/4	1
600126	2014/8/8	3.83	3.85	3.77	3.81	5480226	20818177	3196356.64	3196356.64	-0.007813	-0.007813	14.94157	10.723267	1	2011/1/4	1
600126	2014/8/11	3.81	3.85	3.79	3.85	4976917	19062055	3229914.19	3229914.19	0.010499	0.010499	15.098437	10.835847	1	2011/1/4	1
600126	2014/8/12	3.85	3.89	3.79	3.83	6720572	25753451	3213135.41	3213135.41	-0.005195	-0.005195	15.020004	10.779557	1	2011/1/4	1
600126	2014/8/13	3.83	3.83	3.75	3.8	4986249	18867263	3187967.25	3187967.25	-0.007833	-0.007833	14.902354	10.695122	1	2011/1/4	1
600126	2014/8/14	3.79	3.82	3.73	3.74	4671691	17645590	3137630.93	3137630.93	-0.015789	-0.015789	14.667054	10.526252	1	2011/1/4	1
600126	2014/8/15	3.74	3.8	3.73	3.79	5077625	19165352	3179577.86	3179577.86	0.013369	0.013369	14.863138	10.666977	1	2011/1/4	1
600126	2014/8/18	3.78	3.82	3.77	3.82	4123183	15674866	3204746.03	3204746.03	0.007916	0.007916	14.980788	10.751412	1	2011/1/4	1
600126	2014/8/19	3.82	3.9	3.8	3.87	8209889	31519765	3246692.96	3246692.96	0.013089	0.013089	15.176872	10.892137	1	2011/1/4	1
600126	2014/8/20	3.85	3.91	3.81	3.83	6852324	26362169	3213135.41	3213135.41	-0.010336	-0.010336	15.020005	10.779557	1	2011/1/4	1
600126	2014/8/21	3.82	3.87	3.79	3.85	6097502	23307968	3229914.19	3229914.19	0.005222	0.005222	15.098438	10.835847	1	2011/1/4	1
600126	2014/8/22	3.85	3.94	3.83	3.93	8476871	33030182	3297029.29	3297029.29	0.020779	0.020779	15.412172	11.061007	1	2011/1/4	1
600126	2014/8/25	3.91	4	3.86	3.96	9717195	38307433	3322197.45	3322197.45	0.007634	0.007634	15.529822	11.145442	1	2011/1/4	1
600126	2014/8/26	3.94	4.09	3.91	4.06	15200881	61221289	3406091.33	3406091.33	0.025253	0.025253	15.921989	11.426893	1	2011/1/4	1
600126	2014/8/27	4.05	4.18	3.97	3.97	12629922	51511419	3330586.84	3330586.84	-0.022167	-0.022167	15.569039	11.173587	1	2011/1/4	1
600126	2014/8/28	3.95	4.37	3.91	4.24	29767826	125449644	3557100.3	3557100.3	0.06801	0.06801	16.627891	11.933503	1	2011/1/4	1
600126	2014/8/29	4.15	4.2	4.09	4.17	11219927	46594393	3498374.59	3498374.59	-0.016509	-0.016509	16.353374	11.736488	1	2011/1/4	1
600126	2014/9/1	4.17	4.35	4.12	4.22	9305776	39219988	3540321.53	3540321.53	0.01199	0.01199	16.549458	11.877213	1	2011/1/4	1
600126	2014/9/2	4.21	4.35	4.2	4.25	10447702	44511986	3565489.69	3565489.69	0.007109	0.007109	16.667108	11.961648	1	2011/1/4	1
600126	2014/9/3	4.24	4.5	4.22	4.4	14098554	61710456	3691330.5	3691330.5	0.035294	0.035294	17.255359	12.383824	1	2011/1/4	1
600126	2014/9/4	4.42	4.5	4.31	4.38	12039752	52726650	3674551.73	3674551.73	-0.004545	-0.004545	17.176926	12.327534	1	2011/1/4	1
600126	2014/9/5	4.38	4.5	4.35	4.4	10391542	45771617	3691330.5	3691330.5	0.004566	0.004566	17.255359	12.383824	1	2011/1/4	1
600126	2014/9/9	4.4	4.72	4.37	4.65	19800079	90185016	3901065.19	3901065.19	0.056818	0.056818	18.235777	13.08745	1	2011/1/4	1
600126	2014/9/10	4.63	4.95	4.55	4.85	21777461	103923840	4068852.94	4068852.94	0.043011	0.043011	19.020111	13.650351	1	2011/1/4	1
600126	2014/9/11	4.8	4.83	4.65	4.73	16495682	78049014	3968180.29	3968180.29	-0.024742	-0.024742	18.54951	13.31261	1	2011/1/4	1
600126	2014/9/12	4.69	4.88	4.65	4.85	11996751	57300132	4068852.94	4068852.94	0.02537	0.02537	19.020111	13.650351	1	2011/1/4	1
600126	2014/9/15	4.83	5.07	4.78	5.07	13294418	65957463	4253419.46	4253419.46	0.045361	0.045361	19.882879	14.269542	1	2011/1/4	1
600126	2014/9/16	5.06	5.07	4.74	4.82	15742688	77820769	4043684.78	4043684.78	-0.04931	-0.04931	18.902461	13.565916	1	2011/1/4	1
600126	2014/9/17	4.78	4.79	4.62	4.74	10975882	51716805	3976569.68	3976569.68	-0.016598	-0.016598	18.588727	13.340756	1	2011/1/4	1
600126	2014/9/18	4.75	4.76	4.65	4.68	5687008	26686578	3926233.35	3926233.35	-0.012658	-0.012658	18.353427	13.171886	1	2011/1/4	1
600126	2014/9/19	4.66	4.73	4.63	4.7	5503427	25787065	3943012.13	3943012.13	0.004274	0.004274	18.43186	13.228176	1	2011/1/4	1
600126	2014/9/22	4.74	4.99	4.71	4.85	14046893	68376091	4068852.94	4068852.94	0.031915	0.031915	19.020111	13.650352	1	2011/1/4	1
600126	2014/9/23	4.87	4.92	4.79	4.84	5268238	25526097	4060463.55	4060463.55	-0.002062	-0.002062	18.980894	13.622207	1	2011/1/4	1
600126	2014/9/24	4.84	4.88	4.78	4.87	4665482	22583101	4085631.71	4085631.71	0.006198	0.006198	19.098544	13.706642	1	2011/1/4	1
600126	2014/9/25	4.87	5.07	4.84	4.93	9368188	46681715	4135968.04	4135968.04	0.01232	0.01232	19.333844	13.875512	1	2011/1/4	1
600126	2014/9/26	4.95	4.96	4.75	4.91	11309012	54767249	4119189.26	4119189.26	-0.004057	-0.004057	19.255411	13.819222	1	2011/1/4	1
600126	2014/9/29	4.89	4.91	4.82	4.84	7081246	34393717	4060463.55	4060463.55	-0.014257	-0.014257	18.980894	13.622207	1	2011/1/4	1
600126	2014/9/30	4.84	4.97	4.82	4.95	6732591	33029814	4152746.81	4152746.81	0.022727	0.022727	19.412278	13.931803	1	2011/1/4	1
600126	2014/10/8	4.97	5.36	4.9	5.26	18510163	94930383	4412817.83	4412817.83	0.062626	0.062626	20.627996	14.8043	1	2011/1/4	1
600126	2014/10/9	5.26	5.31	5.08	5.18	12951018	67110380	4345702.73	4345702.73	-0.015209	-0.015209	20.314262	14.57914	1	2011/1/4	1
600126	2014/10/10	5.15	5.3	5.13	5.29	7941904	41441748	4437985.99	4437985.99	0.021236	0.021236	20.745646	14.888736	1	2011/1/4	1
600126	2014/10/13	5.25	5.62	5.2	5.51	18496006	101405114	4622552.51	4622552.51	0.041588	0.041588	21.608414	15.507927	1	2011/1/4	1
600126	2014/10/14	5.5	5.73	5.42	5.58	13911637	78050271	4681278.23	4681278.23	0.012704	0.012704	21.882931	15.704942	1	2011/1/4	1
600126	2014/10/15	5.51	5.73	5.4	5.67	15455720	87107417	4756782.71	4756782.71	0.016129	0.016129	22.235882	15.958248	1	2011/1/4	1
600126	2014/10/16	5.6	5.74	5.49	5.54	14184424	79752482	4647720.68	4647720.68	-0.022928	-0.022928	21.726065	15.592362	1	2011/1/4	1
600126	2014/10/17	5.51	5.6	5.29	5.43	10693465	58373500	4555437.41	4555437.41	-0.019856	-0.019856	21.294681	15.282766	1	2011/1/4	1
600126	2014/10/20	5.44	5.97	5.43	5.89	17726019	102758249	4941349.24	4941349.24	0.084715	0.084715	23.09865	16.577439	1	2011/1/4	1
600126	2014/10/21	5.85	6.4	5.83	6.07	19443586	118941749	5092358.21	5092358.21	0.03056	0.03056	23.804551	17.08405	1	2011/1/4	1
600126	2014/10/22	6	6.08	5.84	5.89	9930423	59238897	4941349.24	4941349.24	-0.029654	-0.029654	23.09865	16.577439	1	2011/1/4	1
600126	2014/10/23	5.85	5.96	5.67	5.75	10244535	59055791	4823897.81	4823897.81	-0.023769	-0.023769	22.549616	16.183408	1	2011/1/4	1
600126	2014/10/24	5.76	5.93	5.62	5.71	8409791	48525295	4790340.26	4790340.26	-0.006957	-0.006957	22.392749	16.070828	1	2011/1/4	1
600126	2014/10/27	5.67	5.86	5.65	5.8	6498997	37379351	4865844.75	4865844.75	0.015762	0.015762	22.7457	16.324134	1	2011/1/4	1
600126	2014/10/28	5.81	5.93	5.8	5.91	7828651	46024375	4958128.01	4958128.01	0.018966	0.018966	23.177084	16.63373	1	2011/1/4	1
600126	2014/10/29	5.92	6.22	5.91	6.09	15753315	96076299	5109136.99	5109136.99	0.030457	0.030457	23.882985	17.140341	1	2011/1/4	1
600126	2014/10/30	6.08	6.25	6	6.02	11068883	67783313	5050411.28	5050411.28	-0.011494	-0.011494	23.608468	16.943326	1	2011/1/4	1
600126	2014/10/31	6	6.18	5.81	5.9	13299704	79413075	4949738.63	4949738.63	-0.019934	-0.019934	23.137867	16.605585	1	2011/1/4	1
600126	2014/11/3	5.86	6.08	5.86	6.01	11173850	66838041	5042021.89	5042021.89	0.018644	0.018644	23.569251	16.915181	1	2011/1/4	1
600126	2014/11/4	6.05	6.18	5.93	6.17	13741175	82851859	5176252.09	5176252.09	0.026622	0.026622	24.196719	17.365502	1	2011/1/4	1
600126	2014/11/5	6.17	6.24	6.05	6.06	9594532	58517806	5083968.83	5083968.83	-0.017828	-0.017828	23.765335	17.055906	1	2011/1/4	1
600126	2014/11/6	6.05	6.09	5.97	6.03	5103252	30673598	5058800.66	5058800.66	-0.00495	-0.00495	23.647685	16.971471	1	2011/1/4	1
600126	2014/11/7	6.05	6.13	5.97	6.07	8551027	51714601	5092358.21	5092358.21	0.006633	0.006633	23.804552	17.084051	1	2011/1/4	1
600126	2014/11/10	6.07	6.14	5.98	6.08	7095706	43055482	5100747.6	5100747.6	0.001647	0.001647	23.843769	17.112196	1	2011/1/4	1
600126	2014/11/11	6.1	6.12	5.47	5.5	22928570	130314777	4614163.13	4614163.13	-0.095395	-0.095395	21.569199	15.479783	1	2011/1/4	1
600126	2014/11/12	5.48	5.66	5.28	5.62	12560695	68978258	4714835.78	4714835.78	0.021818	0.021818	22.0398	15.817524	1	2011/1/4	1
600126	2014/11/13	5.57	5.6	5.32	5.45	10161227	55425670	4572216.19	4572216.19	-0.030249	-0.030249	21.373116	15.339058	1	2011/1/4	1
600126	2014/11/14	5.43	5.47	5.29	5.4	5378735	28929900	4530269.25	4530269.25	-0.009174	-0.009174	21.177032	15.198333	1	2011/1/4	1
600126	2014/11/17	5.38	5.47	5.3	5.39	5177610	27923343	4521879.86	4521879.86	-0.001852	-0.001852	21.137815	15.170188	1	2011/1/4	1
600126	2014/11/18	5.41	5.51	5.38	5.42	4346585	23632308	4547048.03	4547048.03	0.005566	0.005566	21.255465	15.254623	1	2011/1/4	1
600126	2014/11/19	5.4	5.45	5.37	5.45	3808508	20623682	4572216.19	4572216.19	0.005535	0.005535	21.373115	15.339058	1	2011/1/4	1
600126	2014/11/20	5.43	5.64	5.39	5.59	7857015	43563312	4689667.61	4689667.61	0.025688	0.025688	21.922149	15.733089	1	2011/1/4	1
600126	2014/11/21	5.56	5.64	5.54	5.6	5374964	30030190	4698057	4698057	0.001789	0.001789	21.961366	15.761234	1	2011/1/4	1
600126	2014/11/24	5.64	5.67	5.55	5.6	6897067	38682255	4698057	4698057	0	0	21.961366	15.761234	1	2011/1/4	1
600126	2014/11/25	5.63	5.97	5.6	5.94	14600726	84713186	4983296.18	4983296.18	0.060714	0.060714	23.294735	16.718166	1	2011/1/4	1
600126	2014/11/26	5.93	6.05	5.85	5.97	10201654	60595195	5008464.34	5008464.34	0.005051	0.005051	23.412385	16.802601	1	2011/1/4	1
600126	2014/11/27	5.96	6.04	5.9	5.99	7664635	45852165	5025243.11	5025243.11	0.00335	0.00335	23.490818	16.858891	1	2011/1/4	1
600126	2014/11/28	5.99	5.99	5.8	5.89	10115048	59338224	4941349.24	4941349.24	-0.016694	-0.016694	23.098651	16.57744	1	2011/1/4	1
600126	2014/12/1	5.85	5.89	5.6	5.71	9911240	56981368	4790340.26	4790340.26	-0.03056	-0.03056	22.39275	16.070829	1	2011/1/4	1
600126	2014/12/2	5.72	5.89	5.68	5.84	8539312	49701725	4899402.3	4899402.3	0.022767	0.022767	22.902567	16.436715	1	2011/1/4	1
600126	2014/12/3	5.83	6.05	5.79	5.97	13591933	80671100	5008464.34	5008464.34	0.02226	0.02226	23.412384	16.802601	1	2011/1/4	1
600126	2014/12/4	5.93	6.01	5.91	6	11320987	67575686	5033632.5	5033632.5	0.005025	0.005025	23.530034	16.887036	1	2011/1/4	1
600126	2014/12/5	6	6	5.49	5.62	17052069	97542295	4714835.78	4714835.78	-0.063333	-0.063333	22.039799	15.817524	1	2011/1/4	1
600126	2014/12/8	5.6	5.83	5.49	5.79	12897622	73313672	4857455.36	4857455.36	0.030249	0.030249	22.706483	16.29599	1	2011/1/4	1
600126	2014/12/9	5.7	6.05	5.64	5.67	17155091	100336354	4756782.71	4756782.71	-0.020725	-0.020725	22.235882	15.958249	1	2011/1/4	1
600126	2014/12/10	5.67	5.83	5.53	5.79	8282349	47159305	4857455.36	4857455.36	0.021164	0.021164	22.706483	16.29599	1	2011/1/4	1
600126	2014/12/11	5.77	6.35	5.72	6.26	25562225	154641342	5251756.58	5251756.58	0.081174	0.081174	24.549669	17.618808	1	2011/1/4	1
600126	2014/12/12	6.2	6.2	6	6.02	17812667	108038310	5050411.28	5050411.28	-0.038339	-0.038339	23.608468	16.943327	1	2011/1/4	1
600126	2014/12/15	6.03	6.04	5.85	5.99	12529310	74391201	5025243.11	5025243.11	-0.004983	-0.004983	23.490818	16.858892	1	2011/1/4	1
600126	2014/12/16	5.99	6.16	5.92	6.11	16555901	100299562	5125915.76	5125915.76	0.020033	0.020033	23.961419	17.196633	1	2011/1/4	1
600126	2015/3/31	6.72	6.72	6.72	6.72	300028	2016188	5637668.4	5637668.4	0.099836	0.099836	26.353639	18.913482	1	2011/1/4	1
600126	2015/4/1	7.39	7.39	7.39	7.39	472004	3488110	6199757.36	6199757.36	0.099702	0.099702	28.98116	20.799201	1	2011/1/4	1
600126	2015/4/2	8.13	8.13	8.13	8.13	440101	3578021	6820572.04	6820572.04	0.100135	0.100135	31.883198	22.881936	1	2011/1/4	1
600126	2015/4/3	8.94	8.94	8.94	8.94	907461	8112701	7500112.43	7500112.43	0.099631	0.099631	35.059753	25.161686	1	2011/1/4	1
600126	2015/4/7	9.83	9.83	9.83	9.83	1990590	19567500	8246767.91	8246767.91	0.099553	0.099553	38.550042	27.666597	1	2011/1/4	1
600126	2015/4/8	10.81	10.81	10.81	10.81	9412311	101747082	9068927.89	9068927.89	0.099695	0.099695	42.393281	30.424813	1	2011/1/4	1
600126	2015/4/9	11.89	11.89	11.13	11.89	107647695	1262907223	9974981.74	9974981.74	0.099907	0.099907	46.628687	33.46448	1	2011/1/4	1
600126	2015/4/10	11.89	12	11.25	11.68	61294745	717676695	9798804.6	9798804.6	-0.017662	-0.017662	45.805136	32.873434	1	2011/1/4	1
600126	2015/4/13	11.68	12.35	11.49	11.93	66608058	792896094	10008539.29	10008539.29	0.021404	0.021404	46.785554	33.577061	1	2011/1/4	1
600126	2015/4/14	11.96	12.33	11.7	12.27	55139745	664039210	10293778.46	10293778.46	0.0285	0.0285	48.118923	34.533993	1	2011/1/4	1
600127	2014/1/2	4.64	4.7	4.63	4.68	4976129	23220134	2548071.01	3003545.46	0.002141	0.002141	24.241832	24.138763	1	2013/11/27	1
600127	2014/1/3	4.65	4.65	4.54	4.59	7903133	36232200	2499069.64	2945784.97	-0.019231	-0.019231	23.775643	23.674556	1	2013/11/27	1
600127	2014/1/6	4.55	4.56	4.38	4.4	7614477	33721118	2395622.31	2823846.16	-0.041394	-0.041394	22.791466	22.694563	1	2013/11/27	1
600127	2014/1/7	4.36	4.47	4.35	4.45	4374912	19410605	2422845.3	2855935.32	0.011364	0.011364	23.05046	22.952456	1	2013/11/27	1
600127	2014/1/8	4.45	4.52	4.43	4.48	4256581	19032677	2439179.08	2875188.82	0.006742	0.006742	23.205856	23.107192	1	2013/11/27	1
600127	2014/1/9	4.5	4.53	4.36	4.37	5531190	24556104	2379288.53	2804592.66	-0.024554	-0.024554	22.636069	22.539828	1	2013/11/27	1
600127	2014/1/10	4.32	4.39	4.2	4.23	5899298	25209134	2303064.18	2714743.01	-0.032037	-0.032037	21.910886	21.817728	1	2013/11/27	1
600127	2014/1/13	4.23	4.27	4.21	4.23	3393310	14374225	2303064.18	2714743.01	0	0	21.910886	21.817728	1	2013/11/27	1
600127	2014/1/14	4.24	4.32	4.23	4.31	3983533	17044117	2346620.95	2766085.67	0.018913	0.018913	22.325276	22.230356	1	2013/11/27	1
600127	2014/1/15	4.35	4.4	4.26	4.37	5439621	23548264	2379288.53	2804592.66	0.013921	0.013921	22.636069	22.539827	1	2013/11/27	1
600127	2014/1/16	4.39	4.42	4.32	4.39	4166867	18213617	2390177.72	2817428.33	0.004577	0.004577	22.739667	22.642984	1	2013/11/27	1
600127	2014/1/17	4.37	4.37	4.27	4.3	3401026	14656278	2341176.35	2759667.84	-0.020501	-0.020501	22.273478	22.178777	1	2013/11/27	1
600127	2014/1/20	4.42	4.44	4.31	4.36	6554104	28747455	2373843.93	2798174.83	0.013953	0.013953	22.584271	22.488248	1	2013/11/27	1
600127	2014/1/21	4.34	4.39	4.31	4.38	3952366	17230865	2384733.12	2811010.49	0.004587	0.004587	22.687869	22.591405	1	2013/11/27	1
600127	2014/1/22	4.37	4.45	4.36	4.44	6185630	27396587	2417400.7	2849517.49	0.013699	0.013699	22.998662	22.900876	1	2013/11/27	1
600127	2014/1/23	4.44	4.48	4.39	4.44	6426127	28454645	2417400.7	2849517.49	0	0	22.998662	22.900876	1	2013/11/27	1
600127	2014/1/24	4.43	4.52	4.42	4.5	7328491	32709794	2450068.28	2888024.48	0.013514	0.013514	23.309455	23.210347	1	2013/11/27	1
600127	2014/1/27	4.47	4.47	4.42	4.42	4034606	17927952	2406511.51	2836681.82	-0.017778	-0.017778	22.895065	22.797719	1	2013/11/27	1
600127	2014/1/28	4.45	4.48	4.4	4.46	3554173	15794434	2428289.89	2862353.15	0.00905	0.00905	23.10226	23.004033	1	2013/11/27	1
600127	2014/1/29	4.48	4.48	4.43	4.46	2973244	13233839	2428289.89	2862353.15	0	0	23.10226	23.004033	1	2013/11/27	1
600127	2014/1/30	4.47	4.48	4.35	4.39	3536222	15591754	2390177.72	2817428.33	-0.015695	-0.015695	22.739668	22.642983	1	2013/11/27	1
600127	2014/2/7	4.35	4.48	4.33	4.47	4089798	18177885	2433734.49	2868770.98	0.018223	0.018223	23.154058	23.055611	1	2013/11/27	1
600127	2014/2/10	4.45	4.57	4.44	4.56	7642502	34633918	2482735.85	2926531.47	0.020134	0.020134	23.620247	23.519818	1	2013/11/27	1
600127	2014/2/11	4.56	4.68	4.53	4.66	11447427	52955137	2537181.82	2990709.8	0.02193	0.02193	24.138235	24.035603	1	2013/11/27	1
600127	2014/2/12	4.68	4.74	4.6	4.72	11484322	53716227	2569849.39	3029216.79	0.012876	0.012876	24.449028	24.345074	1	2013/11/27	1
600127	2014/2/13	4.7	4.73	4.59	4.6	8324025	38805029	2504514.24	2952202.8	-0.025424	-0.025424	23.827443	23.726131	1	2013/11/27	1
600127	2014/2/14	4.61	4.68	4.58	4.67	6092502	28244316	2542626.41	2997127.63	0.015217	0.015217	24.190035	24.087181	1	2013/11/27	1
600127	2014/2/17	4.68	4.73	4.63	4.71	8182713	38447530	2564404.8	3022798.96	0.008565	0.008565	24.39723	24.293495	1	2013/11/27	1
600127	2014/2/18	4.7	4.77	4.65	4.67	8746890	41143583	2542626.41	2997127.63	-0.008493	-0.008493	24.190035	24.087181	1	2013/11/27	1
600127	2014/2/19	4.66	4.77	4.63	4.73	11214756	52920690	2575293.99	3035634.62	0.012848	0.012848	24.500828	24.396652	1	2013/11/27	1
600127	2014/2/20	4.74	4.84	4.64	4.77	14489756	68992697	2597072.37	3061305.95	0.008457	0.008457	24.708023	24.602966	1	2013/11/27	1
600127	2014/2/21	4.73	4.76	4.64	4.67	7558371	35383010	2542626.41	2997127.63	-0.020964	-0.020964	24.190035	24.087181	1	2013/11/27	1
600127	2014/2/24	4.66	4.75	4.65	4.67	8849916	41487754	2542626.41	2997127.63	0	0	24.190035	24.087181	1	2013/11/27	1
600127	2014/2/25	4.66	4.74	4.49	4.51	9805749	45372896	2455512.87	2894442.31	-0.034261	-0.034261	23.361254	23.261924	1	2013/11/27	1
600127	2014/2/26	4.48	4.5	4.35	4.49	7005884	31021978	2444623.68	2881606.65	-0.004435	-0.004435	23.257656	23.158767	1	2013/11/27	1
600127	2014/2/27	4.49	4.55	4.42	4.43	6310796	28281714	2411956.1	2843099.66	-0.013363	-0.013363	22.946863	22.849296	1	2013/11/27	1
600127	2014/2/28	4.41	4.5	4.38	4.49	5272227	23335458	2444623.68	2881606.65	0.013544	0.013544	23.257656	23.158767	1	2013/11/27	1
600127	2014/3/3	4.45	4.59	4.45	4.58	6351861	28803831	2493625.05	2939367.14	0.020045	0.020045	23.723845	23.622974	1	2013/11/27	1
600127	2014/3/4	4.55	4.62	4.51	4.58	6306435	28810886	2493625.05	2939367.14	0	0	23.723845	23.622974	1	2013/11/27	1
600127	2014/3/5	4.58	4.69	4.53	4.55	7071522	32613871	2477291.26	2920113.64	-0.00655	-0.00655	23.568449	23.468238	1	2013/11/27	1
600127	2014/3/6	4.56	4.62	4.52	4.6	5345931	24430990	2504514.24	2952202.8	0.010989	0.010989	23.827443	23.726131	1	2013/11/27	1
600127	2014/3/7	4.6	4.66	4.48	4.53	6311449	28729690	2466402.07	2907277.98	-0.015217	-0.015217	23.464851	23.365081	1	2013/11/27	1
600127	2014/3/10	4.44	4.5	4.28	4.3	6820992	29778130	2341176.35	2759667.84	-0.050773	-0.050773	22.273479	22.178774	1	2013/11/27	1
600127	2014/3/11	4.26	4.36	4.26	4.35	3367198	14555689	2368399.33	2791757	0.011628	0.011628	22.532473	22.436667	1	2013/11/27	1
600127	2014/3/12	4.35	4.75	4.31	4.69	18875091	86337695	2553515.6	3009963.29	0.078161	0.078161	24.293632	24.190338	1	2013/11/27	1
600127	2014/3/13	4.73	4.99	4.7	4.72	33446823	161172122	2569849.39	3029216.79	0.006397	0.006397	24.449028	24.345074	1	2013/11/27	1
600127	2014/3/14	4.66	4.9	4.6	4.81	22866385	109707035	2618850.76	3086977.28	0.019068	0.019068	24.915217	24.809281	1	2013/11/27	1
600127	2014/3/17	4.77	4.84	4.71	4.83	13492963	64460130	2629739.95	3099812.94	0.004158	0.004158	25.018815	24.912438	1	2013/11/27	1
600127	2014/3/18	4.82	4.83	4.71	4.72	12193960	57942498	2569849.39	3029216.79	-0.022774	-0.022774	24.449028	24.345074	1	2013/11/27	1
600127	2014/3/19	4.71	4.83	4.66	4.79	12908147	61523514	2607961.57	3074141.61	0.014831	0.014831	24.81162	24.706124	1	2013/11/27	1
600127	2014/3/20	4.77	4.81	4.62	4.63	9708263	45848910	2520848.03	2971456.3	-0.033403	-0.033403	23.982839	23.880867	1	2013/11/27	1
600127	2014/3/21	4.63	4.74	4.61	4.73	7907027	37046088	2575293.99	3035634.62	0.021598	0.021598	24.500827	24.396652	1	2013/11/27	1
600127	2014/3/24	4.71	4.79	4.69	4.77	9206720	43853849	2597072.37	3061305.95	0.008457	0.008457	24.708022	24.602966	1	2013/11/27	1
600127	2014/3/25	4.75	4.81	4.7	4.75	9222709	43877950	2586183.18	3048470.29	-0.004193	-0.004193	24.604424	24.499809	1	2013/11/27	1
600127	2014/3/26	4.74	4.8	4.7	4.77	7919570	37593976	2597072.37	3061305.95	0.004211	0.004211	24.708022	24.602966	1	2013/11/27	1
600127	2014/3/27	4.77	4.79	4.64	4.66	7089466	33507119	2537181.82	2990709.8	-0.023061	-0.023061	24.138235	24.035602	1	2013/11/27	1
600127	2014/3/28	4.63	4.69	4.48	4.5	9880936	45186022	2450068.28	2888024.48	-0.034335	-0.034335	23.309454	23.210345	1	2013/11/27	1
600127	2014/3/31	4.48	4.53	4.44	4.53	4121328	18501101	2466402.07	2907277.98	0.006667	0.006667	23.46485	23.365081	1	2013/11/27	1
600127	2014/4/1	4.53	4.57	4.51	4.57	3627532	16487699	2488180.45	2932949.31	0.00883	0.00883	23.672045	23.571395	1	2013/11/27	1
600127	2014/4/2	4.55	4.59	4.53	4.54	3532651	16099492	2471846.66	2913695.81	-0.006565	-0.006565	23.516649	23.416659	1	2013/11/27	1
600127	2014/4/3	4.53	4.57	4.5	4.51	3910927	17710227	2455512.87	2894442.31	-0.006608	-0.006608	23.361253	23.261923	1	2013/11/27	1
600127	2014/4/4	4.53	4.74	4.52	4.73	13590206	63692676	2575293.99	3035634.62	0.04878	0.04878	24.500826	24.396651	1	2013/11/27	1
600127	2014/4/8	4.7	4.73	4.63	4.71	8890333	41595162	2564404.8	3022798.96	-0.004228	-0.004228	24.397228	24.293494	1	2013/11/27	1
600127	2014/4/9	4.71	4.74	4.66	4.74	6618745	31108542	2580738.58	3042052.45	0.006369	0.006369	24.552624	24.44823	1	2013/11/27	1
600127	2014/4/10	4.74	4.74	4.67	4.7	6955634	32683383	2558960.2	3016381.12	-0.008439	-0.008439	24.345429	24.241916	1	2013/11/27	1
600127	2014/4/11	4.68	4.69	4.63	4.66	4860339	22657046	2537181.82	2990709.8	-0.008511	-0.008511	24.138234	24.035602	1	2013/11/27	1
600127	2014/4/14	4.65	4.73	4.64	4.71	5490572	25833359	2564404.8	3022798.96	0.01073	0.01073	24.397228	24.293495	1	2013/11/27	1
600127	2014/4/15	4.74	4.74	4.66	4.68	5166976	24239954	2548071.01	3003545.46	-0.006369	-0.006369	24.241832	24.138759	1	2013/11/27	1
600127	2014/4/16	4.65	4.88	4.64	4.84	16608490	79245623	2635184.55	3106230.78	0.034188	0.034188	25.070613	24.964016	1	2013/11/27	1
600127	2014/4/17	4.79	4.83	4.75	4.77	13399178	64183223	2597072.37	3061305.95	-0.014463	-0.014463	24.708021	24.602966	1	2013/11/27	1
600127	2014/4/18	4.75	4.86	4.71	4.76	10538876	50430462	2591627.78	3054888.12	-0.002096	-0.002096	24.656222	24.551387	1	2013/11/27	1
600127	2014/4/21	4.74	4.75	4.63	4.63	8170877	38334307	2520848.03	2971456.3	-0.027311	-0.027311	23.982838	23.880866	1	2013/11/27	1
600127	2014/4/22	4.6	4.66	4.51	4.58	6503018	29741782	2493625.05	2939367.14	-0.010799	-0.010799	23.723844	23.622973	1	2013/11/27	1
600127	2014/4/23	4.59	4.67	4.57	4.62	4898042	22646717	2515403.43	2965038.47	0.008734	0.008734	23.931039	23.829287	1	2013/11/27	1
600127	2014/4/24	4.62	4.65	4.52	4.53	4589448	20962307	2466402.07	2907277.98	-0.019481	-0.019481	23.46485	23.36508	1	2013/11/27	1
600127	2014/4/25	4.5	4.55	4.43	4.44	4935804	22180551	2417400.7	2849517.49	-0.019868	-0.019868	22.998661	22.900873	1	2013/11/27	1
600127	2014/4/28	4.41	4.46	4.3	4.31	4364555	19002153	2346620.95	2766085.67	-0.029279	-0.029279	22.325277	22.230352	1	2013/11/27	1
600127	2014/4/29	4.32	4.4	4.32	4.4	2476844	10795935	2395622.31	2823846.16	0.020882	0.020882	22.791466	22.694559	1	2013/11/27	1
600127	2014/4/30	4.41	4.43	4.36	4.43	2647927	11639186	2411956.1	2843099.66	0.006818	0.006818	22.946862	22.849295	1	2013/11/27	1
600127	2014/5/5	4.31	4.5	4.31	4.48	3954850	17440570	2439179.08	2875188.82	0.011287	0.011287	23.205856	23.107188	1	2013/11/27	1
600127	2014/5/6	4.46	4.6	4.45	4.49	3128839	14082141	2444623.68	2881606.65	0.002232	0.002232	23.257655	23.158767	1	2013/11/27	1
600127	2014/5/7	4.49	4.49	4.35	4.36	3202991	14127312	2373843.93	2798174.83	-0.028953	-0.028953	22.584271	22.488246	1	2013/11/27	1
600127	2014/5/8	4.37	4.44	4.34	4.35	2670674	11731964	2368399.33	2791757	-0.002294	-0.002294	22.532472	22.436667	1	2013/11/27	1
600127	2014/5/9	4.36	4.39	4.32	4.35	2159392	9395767	2368399.33	2791757	0	0	22.532472	22.436667	1	2013/11/27	1
600127	2014/5/12	4.37	4.5	4.37	4.47	4029036	17914446	2433734.49	2868770.98	0.027586	0.027586	23.154057	23.05561	1	2013/11/27	1
600127	2014/5/13	4.47	4.49	4.44	4.45	2221999	9917339	2422845.3	2855935.32	-0.004474	-0.004474	23.050459	22.952453	1	2013/11/27	1
600127	2014/5/14	4.49	4.5	4.43	4.46	2259379	10097693	2428289.89	2862353.15	0.002247	0.002247	23.102258	23.004032	1	2013/11/27	1
600127	2014/5/15	4.46	4.62	4.4	4.6	9735740	43970825	2504514.24	2952202.8	0.03139	0.03139	23.827441	23.726132	1	2013/11/27	1
600127	2014/5/16	4.46	4.53	4.43	4.5	6441343	28837011	2450068.28	2888024.48	-0.021739	-0.021739	23.309453	23.210347	1	2013/11/27	1
600127	2014/5/19	4.47	4.47	4.38	4.43	3316430	14635532	2411956.1	2843099.66	-0.015556	-0.015556	22.946862	22.849297	1	2013/11/27	1
600127	2014/5/20	4.42	4.47	4.41	4.43	2388511	10598470	2411956.1	2843099.66	0	0	22.946862	22.849297	1	2013/11/27	1
600127	2014/5/21	4.42	4.46	4.38	4.45	2288799	10126209	2422845.3	2855935.32	0.004515	0.004515	23.05046	22.952454	1	2013/11/27	1
600127	2014/5/22	4.45	4.47	4.4	4.41	3018680	13391018	2401066.91	2830263.99	-0.008989	-0.008989	22.843265	22.74614	1	2013/11/27	1
600127	2014/5/23	4.41	4.45	4.41	4.44	2156764	9550587	2417400.7	2849517.49	0.006803	0.006803	22.998661	22.900876	1	2013/11/27	1
600127	2014/5/26	4.44	4.6	4.43	4.56	9830672	44559875	2482735.85	2926531.47	0.027027	0.027027	23.620246	23.519819	1	2013/11/27	1
600127	2014/5/27	4.5	4.55	4.46	4.47	6241202	28024037	2433734.49	2868770.98	-0.019737	-0.019737	23.154057	23.055612	1	2013/11/27	1
600127	2014/5/28	4.47	4.54	4.45	4.51	3874481	17429880	2455512.87	2894442.31	0.008949	0.008949	23.361252	23.261926	1	2013/11/27	1
600127	2014/5/29	4.53	4.53	4.45	4.46	3502021	15680801	2428289.89	2862353.15	-0.011086	-0.011086	23.102258	23.004033	1	2013/11/27	1
600127	2014/5/30	4.44	4.47	4.41	4.46	3222168	14309605	2428289.89	2862353.15	0	0	23.102258	23.004033	1	2013/11/27	1
600127	2014/6/3	4.45	4.47	4.42	4.44	2390603	10622702	2417400.7	2849517.49	-0.004484	-0.004484	22.99866	22.900876	1	2013/11/27	1
600127	2014/6/4	4.43	4.43	4.36	4.4	3399204	14948325	2395622.31	2823846.16	-0.009009	-0.009009	22.791465	22.694562	1	2013/11/27	1
600127	2014/6/5	4.38	4.45	4.38	4.43	1943610	8572881	2411956.1	2843099.66	0.006818	0.006818	22.946861	22.849298	1	2013/11/27	1
600127	2014/6/6	4.44	4.44	4.4	4.42	1816969	8025054	2406511.51	2836681.82	-0.002257	-0.002257	22.895062	22.797719	1	2013/11/27	1
600127	2014/6/9	4.41	4.43	4.37	4.38	2935374	12897279	2384733.12	2811010.49	-0.00905	-0.00905	22.687867	22.591405	1	2013/11/27	1
600127	2014/6/10	4.4	4.44	4.35	4.43	2516959	11097978	2411956.1	2843099.66	0.011416	0.011416	22.946861	22.849298	1	2013/11/27	1
600127	2014/6/11	4.43	4.43	4.38	4.42	2335616	10287529	2406511.51	2836681.82	-0.002257	-0.002257	22.895062	22.797719	1	2013/11/27	1
600127	2014/6/12	4.41	4.41	4.36	4.38	2822116	12372475	2384733.12	2811010.49	-0.00905	-0.00905	22.687867	22.591405	1	2013/11/27	1
600127	2014/6/13	4.38	4.42	4.36	4.41	3453440	15186275	2401066.91	2830263.99	0.006849	0.006849	22.843263	22.746141	1	2013/11/27	1
600127	2014/6/16	4.44	4.47	4.42	4.46	4986542	22202078	2428289.89	2862353.15	0.011338	0.011338	23.102257	23.004034	1	2013/11/27	1
600127	2014/6/17	4.44	4.47	4.43	4.47	3957581	17599900	2433734.49	2868770.98	0.002242	0.002242	23.154056	23.055613	1	2013/11/27	1
600127	2014/6/18	4.46	4.47	4.43	4.47	4281168	19065629	2433734.49	2868770.98	0	0	23.154056	23.055613	1	2013/11/27	1
600127	2014/6/19	4.48	4.5	4.29	4.4	5967033	26359578	2395622.31	2823846.16	-0.01566	-0.01566	22.791465	22.694563	1	2013/11/27	1
600127	2014/6/20	4.4	4.62	4.4	4.6	20889481	94566613	2504514.24	2952202.8	0.045455	0.045455	23.827441	23.726134	1	2013/11/27	1
600127	2014/6/23	4.63	4.71	4.58	4.6	21063962	97807473	2504514.24	2952202.8	0	0	23.827441	23.726134	1	2013/11/27	1
600127	2014/6/24	4.61	4.69	4.58	4.69	19821973	91900068	2553515.6	3009963.29	0.019565	0.019565	24.29363	24.190341	1	2013/11/27	1
600127	2014/6/25	4.67	4.75	4.63	4.73	18803861	88615579	2575293.99	3035634.62	0.008529	0.008529	24.500825	24.396655	1	2013/11/27	1
600127	2014/6/26	4.67	4.69	4.5	4.68	22928309	105689293	2548071.01	3003545.46	-0.010571	-0.010571	24.241831	24.138762	1	2013/11/27	1
600127	2014/6/27	4.63	4.66	4.56	4.6	12887980	59458208	2504514.24	2952202.8	-0.017094	-0.017094	23.827441	23.726134	1	2013/11/27	1
600127	2014/6/30	4.6	4.6	4.53	4.59	10200444	46577789	2499069.64	2945784.97	-0.002174	-0.002174	23.775642	23.674555	1	2013/11/27	1
600127	2014/7/1	4.56	4.64	4.56	4.61	9770027	45014810	2509958.83	2958620.63	0.004357	0.004357	23.87924	23.777712	1	2013/11/27	1
600127	2014/7/2	4.63	4.66	4.56	4.6	6862365	31617460	2504514.24	2952202.8	-0.002169	-0.002169	23.827441	23.726133	1	2013/11/27	1
600127	2014/7/3	4.6	4.92	4.57	4.69	21618331	102836716	2553515.6	3009963.29	0.019565	0.019565	24.29363	24.19034	1	2013/11/27	1
600127	2014/7/4	4.67	4.74	4.65	4.71	10458419	49023717	2564404.8	3022798.96	0.004264	0.004264	24.397228	24.293497	1	2013/11/27	1
600127	2014/7/7	4.68	4.74	4.66	4.72	5851769	27502879	2569849.39	3029216.79	0.002123	0.002123	24.449027	24.345076	1	2013/11/27	1
600127	2014/7/8	4.73	4.76	4.63	4.66	8961486	41859729	2537181.82	2990709.8	-0.012712	-0.012712	24.138234	24.035605	1	2013/11/27	1
600127	2014/7/9	4.64	4.67	4.58	4.58	6358322	29358076	2493625.05	2939367.14	-0.017167	-0.017167	23.723844	23.622977	1	2013/11/27	1
600127	2014/7/10	4.55	4.64	4.55	4.61	4077810	18760699	2509958.83	2958620.63	0.00655	0.00655	23.87924	23.777713	1	2013/11/27	1
600127	2014/7/11	4.61	4.69	4.55	4.66	6304652	29217204	2537181.82	2990709.8	0.010846	0.010846	24.138234	24.035606	1	2013/11/27	1
600127	2014/7/14	4.67	4.71	4.62	4.7	6330512	29607394	2558960.2	3016381.12	0.008584	0.008584	24.345429	24.24192	1	2013/11/27	1
600127	2014/7/15	4.69	4.7	4.64	4.7	5630012	26314774	2558960.2	3016381.12	0	0	24.345429	24.24192	1	2013/11/27	1
600127	2014/7/16	4.7	4.79	4.68	4.71	12002744	56882982	2564404.8	3022798.96	0.002128	0.002128	24.397228	24.293499	1	2013/11/27	1
600127	2014/7/17	4.71	4.71	4.61	4.65	5860818	27336652	2531737.22	2984291.96	-0.012739	-0.012739	24.086435	23.984028	1	2013/11/27	1
600127	2014/7/18	4.64	4.75	4.62	4.71	7520915	35433844	2564404.8	3022798.96	0.012903	0.012903	24.397228	24.293499	1	2013/11/27	1
600127	2014/7/21	4.71	4.75	4.64	4.68	5196907	24345185	2548071.01	3003545.46	-0.006369	-0.006369	24.241832	24.138763	1	2013/11/27	1
600127	2014/7/22	4.68	4.75	4.64	4.74	7588528	35793114	2580738.58	3042052.45	0.012821	0.012821	24.552625	24.448234	1	2013/11/27	1
600127	2014/7/23	4.72	4.77	4.68	4.7	6411626	30281825	2558960.2	3016381.12	-0.008439	-0.008439	24.34543	24.24192	1	2013/11/27	1
600127	2014/7/24	4.7	4.73	4.64	4.71	7649032	35878455	2564404.8	3022798.96	0.002128	0.002128	24.397229	24.293499	1	2013/11/27	1
600127	2014/7/25	4.7	4.8	4.7	4.79	13188427	62857084	2607961.57	3074141.61	0.016985	0.016985	24.811619	24.706127	1	2013/11/27	1
600127	2014/7/28	4.78	4.9	4.77	4.84	19627198	95095083	2635184.55	3106230.78	0.010438	0.010438	25.070613	24.96402	1	2013/11/27	1
600127	2014/7/29	4.89	4.89	4.8	4.84	15433554	74662415	2635184.55	3106230.78	0	0	25.070613	24.96402	1	2013/11/27	1
600127	2014/7/30	4.83	5.3	4.77	5.06	34431793	171599692	2754965.66	3247423.08	0.045455	0.045455	26.210186	26.098748	1	2013/11/27	1
600127	2014/7/31	4.97	5.04	4.95	5.03	22833297	114210887	2738631.87	3228169.59	-0.005929	-0.005929	26.05479	25.944012	1	2013/11/27	1
600127	2014/8/1	4.91	5.45	4.9	5.2	60862544	317298609	2831190.01	3337272.73	0.033797	0.033797	26.935369	26.820847	1	2013/11/27	1
600127	2014/8/4	5.25	5.29	5.1	5.25	37426790	194968432	2858412.99	3369361.89	0.009615	0.009615	27.194363	27.07874	1	2013/11/27	1
600127	2014/8/5	5.2	5.29	5.15	5.26	23010549	120194225	2863857.59	3375779.73	0.001905	0.001905	27.246162	27.130319	1	2013/11/27	1
600127	2014/8/6	5.23	5.23	5.09	5.14	21049283	108309784	2798522.43	3298765.74	-0.022814	-0.022814	26.624577	26.511376	1	2013/11/27	1
600127	2014/8/7	5.16	5.16	5.05	5.08	17632296	89854116	2765854.85	3260258.75	-0.011673	-0.011673	26.313784	26.201905	1	2013/11/27	1
600127	2014/8/8	5.08	5.12	5.06	5.1	10313777	52471014	2776744.05	3273094.41	0.003937	0.003937	26.417382	26.305062	1	2013/11/27	1
600127	2014/8/11	5.16	5.2	5.12	5.15	14713371	75722041	2803967.03	3305183.57	0.009804	0.009804	26.676376	26.562955	1	2013/11/27	1
600127	2014/8/12	5.13	5.16	5.09	5.12	12234128	62627410	2787633.24	3285930.08	-0.005825	-0.005825	26.52098	26.408219	1	2013/11/27	1
600127	2014/8/13	5.12	5.16	5.04	5.1	14728727	75014499	2776744.05	3273094.41	-0.003906	-0.003906	26.417382	26.305062	1	2013/11/27	1
600127	2014/8/14	5.09	5.15	5.06	5.08	13418990	68568618	2765854.85	3260258.75	-0.003922	-0.003922	26.313784	26.201905	1	2013/11/27	1
600127	2014/8/15	5.09	5.13	5.07	5.12	8865542	45333533	2787633.24	3285930.08	0.007874	0.007874	26.520979	26.408219	1	2013/11/27	1
600127	2014/8/18	5.12	5.22	5.12	5.19	17121801	88639791	2825745.41	3330854.9	0.013672	0.013672	26.883571	26.769269	1	2013/11/27	1
600127	2014/8/19	5.18	5.26	5.11	5.21	21097583	109175285	2836634.6	3343690.57	0.003854	0.003854	26.987169	26.872426	1	2013/11/27	1
600127	2014/8/20	5.18	5.22	5.14	5.16	13097100	67907391	2809411.62	3311601.4	-0.009597	-0.009597	26.728175	26.614533	1	2013/11/27	1
600127	2014/8/21	5.16	5.19	5.08	5.13	9668906	49598778	2793077.84	3292347.91	-0.005814	-0.005814	26.572779	26.459797	1	2013/11/27	1
600127	2014/8/22	5.14	5.2	5.1	5.2	10710441	55249267	2831190.01	3337272.73	0.013645	0.013645	26.935371	26.820847	1	2013/11/27	1
600127	2014/8/25	5.2	5.21	5.13	5.16	8436136	43600697	2809411.62	3311601.4	-0.007692	-0.007692	26.728176	26.614533	1	2013/11/27	1
600127	2014/8/26	5.15	5.21	5	5.02	12710924	64850722	2733187.28	3221751.75	-0.027132	-0.027132	26.002993	25.892433	1	2013/11/27	1
600127	2014/8/27	5.01	5.05	4.96	4.98	7830641	39085651	2711408.89	3196080.43	-0.007968	-0.007968	25.795798	25.686119	1	2013/11/27	1
600127	2014/8/28	4.98	5.02	4.89	4.91	6592206	32585735	2673296.72	3151155.6	-0.014056	-0.014056	25.433206	25.325069	1	2013/11/27	1
600127	2014/8/29	4.87	4.96	4.87	4.95	5141993	25320236	2695075.1	3176826.93	0.008147	0.008147	25.640401	25.531383	1	2013/11/27	1
600127	2014/9/1	4.96	5.04	4.94	5.04	6173197	30899726	2744076.47	3234587.42	0.018182	0.018182	26.10659	25.99559	1	2013/11/27	1
600127	2014/9/2	5.04	5.09	5.01	5.08	9594337	48532313	2765854.85	3260258.75	0.007937	0.007937	26.313785	26.201904	1	2013/11/27	1
600127	2014/9/3	5.07	5.13	5.06	5.12	12273517	62540659	2787633.24	3285930.08	0.007874	0.007874	26.52098	26.408218	1	2013/11/27	1
600127	2014/9/4	5.11	5.15	5.1	5.15	12928115	66325571	2803967.03	3305183.57	0.005859	0.005859	26.676376	26.562954	1	2013/11/27	1
600127	2014/9/5	5.15	5.16	5.1	5.15	9337508	47930857	2803967.03	3305183.57	0	0	26.676376	26.562954	1	2013/11/27	1
600127	2014/9/9	5.17	5.27	5.13	5.26	22395683	116829887	2863857.59	3375779.73	0.021359	0.021359	27.246163	27.130318	1	2013/11/27	1
600127	2014/9/10	5.24	5.38	5.21	5.27	21687324	114047943	2869302.18	3382197.56	0.001901	0.001901	27.297962	27.181897	1	2013/11/27	1
600127	2014/9/11	5.23	5.29	5.16	5.2	20135663	105276944	2831190.01	3337272.73	-0.013283	-0.013283	26.93537	26.820847	1	2013/11/27	1
600127	2014/9/12	5.2	5.33	5.16	5.32	22297531	117748742	2896525.16	3414286.72	0.023077	0.023077	27.556955	27.43979	1	2013/11/27	1
600127	2014/9/15	5.32	5.36	5.26	5.34	18829410	100185261	2907414.35	3427122.38	0.003759	0.003759	27.660553	27.542947	1	2013/11/27	1
600127	2014/9/16	5.35	5.4	5.14	5.17	22378814	118746629	2814856.22	3318019.24	-0.031835	-0.031835	26.779974	26.666112	1	2013/11/27	1
600127	2014/9/17	5.17	5.23	5.1	5.23	12929684	66816591	2847523.8	3356526.23	0.011605	0.011605	27.090767	26.975583	1	2013/11/27	1
600127	2014/9/18	5.22	5.62	5.18	5.49	38372729	208581128	2989083.3	3523389.87	0.049713	0.049713	28.437536	28.316625	1	2013/11/27	1
600127	2014/9/19	5.44	5.5	5.39	5.49	19485159	106114629	2989083.3	3523389.87	0	0	28.437536	28.316625	1	2013/11/27	1
600127	2014/9/22	5.48	5.6	5.36	5.38	17148563	93485495	2929192.74	3452793.71	-0.020036	-0.020036	27.867749	27.749261	1	2013/11/27	1
600127	2014/9/23	5.4	5.6	5.35	5.58	25841558	142290729	3038084.66	3581150.36	0.037175	0.037175	28.903725	28.780832	1	2013/11/27	1
600127	2014/9/24	5.55	5.7	5.52	5.62	25682403	144559852	3059863.05	3606821.69	0.007168	0.007168	29.11092	28.987146	1	2013/11/27	1
600127	2014/9/25	5.63	5.65	5.48	5.5	16475256	91635697	2994527.89	3529807.7	-0.021352	-0.021352	28.489335	28.368203	1	2013/11/27	1
600127	2014/9/26	5.45	5.75	5.45	5.7	23070890	130507414	3103419.82	3658164.34	0.036364	0.036364	29.525311	29.399774	1	2013/11/27	1
600127	2014/9/29	5.77	6.06	5.75	5.82	31908778	187713055	3168754.97	3735178.33	0.021053	0.021053	30.146896	30.018717	1	2013/11/27	1
600127	2014/9/30	6	6.05	5.8	5.89	19821979	116244299	3206867.14	3780103.15	0.012027	0.012027	30.509488	30.379767	1	2013/11/27	1
600127	2014/10/8	5.86	6.3	5.75	6.2	40543646	244632586	3375649.63	3979055.95	0.052632	0.052632	32.115251	31.978702	1	2013/11/27	1
600127	2014/10/9	6.15	6.31	6.07	6.22	42334936	262096142	3386538.82	3991891.62	0.003226	0.003226	32.218849	32.081859	1	2013/11/27	1
600127	2014/10/10	6.18	6.25	6.1	6.17	26265910	161853902	3359315.84	3959802.46	-0.008039	-0.008039	31.959855	31.823966	1	2013/11/27	1
600127	2014/10/13	6.18	6.26	6.06	6.19	21558058	133097742	3370205.03	3972638.12	0.003241	0.003241	32.063453	31.927123	1	2013/11/27	1
600127	2014/10/14	6.17	6.2	5.99	6.07	26315220	160156221	3304869.88	3895624.13	-0.019386	-0.019386	31.441867	31.30818	1	2013/11/27	1
600127	2014/10/15	6.05	6.37	5.98	6.34	39315179	243030114	3451873.97	4068905.6	0.044481	0.044481	32.840434	32.700801	1	2013/11/27	1
600127	2014/10/16	6.25	6.36	6.1	6.11	32610462	203880947	3326648.26	3921295.46	-0.036278	-0.036278	31.649062	31.514494	1	2013/11/27	1
600127	2014/10/17	6.06	6.07	5.8	5.88	24205441	143170736	3201422.55	3773685.32	-0.037643	-0.037643	30.45769	30.328187	1	2013/11/27	1
600127	2014/10/20	5.92	6.02	5.88	5.95	9309353	55328623	3239534.72	3818610.15	0.011905	0.011905	30.820282	30.689237	1	2013/11/27	1
600127	2014/10/21	5.93	5.94	5.76	5.77	15169160	88692568	3141531.99	3703089.17	-0.030252	-0.030252	29.887904	29.760823	1	2013/11/27	1
600127	2014/10/22	5.8	5.86	5.6	5.64	15598476	89020600	3070752.24	3619657.35	-0.02253	-0.02253	29.21452	29.090302	1	2013/11/27	1
600127	2014/10/23	5.64	5.72	5.49	5.69	12325430	69068463	3097975.22	3651746.51	0.008865	0.008865	29.473514	29.348195	1	2013/11/27	1
600127	2014/10/24	5.67	5.72	5.61	5.64	7030172	39904596	3070752.24	3619657.35	-0.008787	-0.008787	29.21452	29.090302	1	2013/11/27	1
600127	2014/10/27	5.6	5.69	5.55	5.67	5459733	30808958	3087086.03	3638910.85	0.005319	0.005319	29.369916	29.245038	1	2013/11/27	1
600127	2014/10/28	5.69	5.84	5.68	5.82	11069507	63851201	3168754.97	3735178.33	0.026455	0.026455	30.146898	30.018716	1	2013/11/27	1
600127	2014/10/29	5.85	6	5.85	5.92	16189560	96016506	3223200.93	3799356.65	0.017182	0.017182	30.664886	30.534501	1	2013/11/27	1
600127	2014/10/30	5.9	5.95	5.84	5.89	11233547	66106960	3206867.14	3780103.15	-0.005068	-0.005068	30.50949	30.379765	1	2013/11/27	1
600127	2014/10/31	5.87	5.9	5.72	5.8	12752372	73952075	3157865.78	3722342.66	-0.01528	-0.01528	30.043301	29.915558	1	2013/11/27	1
600127	2014/11/3	5.76	5.84	5.76	5.83	9785377	56824672	3174199.57	3741596.16	0.005172	0.005172	30.198697	30.070294	1	2013/11/27	1
600127	2014/11/4	5.83	6.11	5.75	5.98	20995843	124658251	3255868.51	3837863.64	0.025729	0.025729	30.975679	30.843972	1	2013/11/27	1
600127	2014/11/5	5.94	5.97	5.81	5.91	12505659	73784591	3217756.34	3792938.82	-0.011706	-0.011706	30.613087	30.482922	1	2013/11/27	1
600127	2014/11/6	5.92	5.93	5.81	5.9	7896409	46308928	3212311.74	3786520.99	-0.001692	-0.001692	30.561288	30.431343	1	2013/11/27	1
600127	2014/11/7	5.89	6.04	5.82	5.84	14285907	84486288	3179644.16	3748013.99	-0.010169	-0.010169	30.250495	30.121872	1	2013/11/27	1
600127	2014/11/10	5.82	5.86	5.7	5.82	13766985	79389162	3168754.97	3735178.33	-0.003425	-0.003425	30.146897	30.018715	1	2013/11/27	1
600127	2014/11/11	5.8	5.8	5.57	5.64	13042553	74117208	3070752.24	3619657.35	-0.030928	-0.030928	29.214519	29.090301	1	2013/11/27	1
600127	2014/11/12	5.65	5.73	5.64	5.72	6637160	37788680	3114309.01	3671000.01	0.014184	0.014184	29.628909	29.502929	1	2013/11/27	1
600127	2014/11/13	5.75	5.94	5.71	5.86	17314455	101200391	3190533.36	3760849.66	0.024476	0.024476	30.354092	30.225029	1	2013/11/27	1
600127	2014/11/14	5.78	5.79	5.65	5.69	8461051	48307480	3097975.22	3651746.51	-0.02901	-0.02901	29.473513	29.348194	1	2013/11/27	1
600127	2014/11/17	5.7	5.77	5.67	5.73	5200535	29791035	3119753.61	3677417.84	0.00703	0.00703	29.680708	29.554508	1	2013/11/27	1
600127	2014/11/18	5.73	5.78	5.69	5.76	5816834	33387354	3136087.39	3696671.34	0.005236	0.005236	29.836104	29.709244	1	2013/11/27	1
600127	2014/11/19	5.76	5.84	5.72	5.83	8248432	47858666	3174199.57	3741596.16	0.012153	0.012153	30.198696	30.070294	1	2013/11/27	1
600127	2014/11/20	5.81	5.83	5.77	5.78	6759814	39150841	3146976.59	3709507	-0.008576	-0.008576	29.939702	29.812401	1	2013/11/27	1
600127	2014/11/21	5.83	5.87	5.79	5.84	7742152	45103841	3179644.16	3748013.99	0.010381	0.010381	30.250495	30.121872	1	2013/11/27	1
600127	2014/11/24	5.86	5.92	5.82	5.88	14813203	87010039	3201422.55	3773685.32	0.006849	0.006849	30.45769	30.328186	1	2013/11/27	1
600127	2014/11/25	5.88	5.99	5.86	5.96	16924353	100724089	3244979.32	3825027.98	0.013605	0.013605	30.87208	30.740814	1	2013/11/27	1
600127	2014/11/26	5.97	6	5.87	5.95	12422681	73661652	3239534.72	3818610.15	-0.001678	-0.001678	30.820281	30.689235	1	2013/11/27	1
600127	2014/11/27	5.95	5.97	5.89	5.93	13932512	82501314	3228645.53	3805774.48	-0.003361	-0.003361	30.716683	30.586078	1	2013/11/27	1
600127	2014/11/28	5.96	6.05	5.92	5.98	19451109	116438090	3255868.51	3837863.64	0.008432	0.008432	30.975677	30.843971	1	2013/11/27	1
600127	2014/12/1	6	6.01	5.89	5.97	13631017	80814379	3250423.91	3831445.81	-0.001672	-0.001672	30.923878	30.792392	1	2013/11/27	1
600127	2014/12/2	5.97	6.02	5.95	5.99	13494560	80839408	3261313.11	3844281.48	0.00335	0.00335	31.027476	30.895549	1	2013/11/27	1
600127	2014/12/3	5.99	6.09	5.96	6.08	21352320	128656638	3310314.47	3902041.97	0.015025	0.015025	31.493665	31.359756	1	2013/11/27	1
600127	2014/12/4	6.12	6.19	6.1	6.16	25083199	154173204	3353871.24	3953384.62	0.013158	0.013158	31.908055	31.772384	1	2013/11/27	1
600127	2014/12/5	6.16	6.19	5.76	5.93	24488373	146348309	3228645.53	3805774.48	-0.037338	-0.037338	30.716683	30.586077	1	2013/11/27	1
600127	2014/12/8	5.95	6.22	5.9	6.12	28659257	173823522	3332092.86	3927713.29	0.03204	0.03204	31.70086	31.566069	1	2013/11/27	1
600127	2014/12/9	6.1	6.31	5.89	5.91	48606060	298232405	3217756.34	3792938.82	-0.034314	-0.034314	30.613085	30.48292	1	2013/11/27	1
600127	2014/12/10	5.86	6.09	5.83	6.08	21269294	127342667	3310314.47	3902041.97	0.028765	0.028765	31.493664	31.359755	1	2013/11/27	1
600127	2014/12/11	6.11	6.19	6.03	6.17	26810712	163641069	3359315.84	3959802.46	0.014803	0.014803	31.959853	31.823962	1	2013/11/27	1
600127	2014/12/12	6.14	6.2	6.07	6.15	20578217	126123322	3348426.64	3946966.79	-0.003241	-0.003241	31.856255	31.720805	1	2013/11/27	1
600127	2014/12/15	6.12	6.25	6.07	6.2	19426665	119751049	3375649.63	3979055.95	0.00813	0.00813	32.115249	31.978698	1	2013/11/27	1
600127	2014/12/16	6.26	6.58	6.2	6.45	51031159	326360283	3511764.53	4139501.76	0.040323	0.040323	33.410219	33.268162	1	2013/11/27	1
600127	2014/12/17	6.4	6.41	6.11	6.26	29063612	182372760	3408317.2	4017562.94	-0.029457	-0.029457	32.426042	32.28817	1	2013/11/27	1
600127	2014/12/18	6.31	6.46	6.25	6.27	22595048	143262478	3413761.8	4023980.78	0.001597	0.001597	32.477841	32.339749	1	2013/11/27	1
600127	2014/12/19	6.3	6.35	6.07	6.24	19019251	117559962	3397428.01	4004727.28	-0.004785	-0.004785	32.322445	32.185013	1	2013/11/27	1
600127	2014/12/22	6.3	6.67	6.11	6.57	45954503	294634593	3577099.68	4216515.74	0.052885	0.052885	34.031805	33.887105	1	2013/11/27	1
600127	2014/12/23	6.5	6.5	6.17	6.21	22974164	144717557	3381094.22	3985473.78	-0.054795	-0.054795	32.167049	32.030277	1	2013/11/27	1
600127	2014/12/24	6.31	6.32	6.12	6.25	14553346	90377596	3402872.61	4011145.11	0.006441	0.006441	32.374244	32.236591	1	2013/11/27	1
600127	2014/12/25	6.22	6.3	6.14	6.26	14624803	90964691	3408317.2	4017562.94	0.0016	0.0016	32.426043	32.28817	1	2013/11/27	1
600127	2014/12/26	6.21	6.25	6.14	6.18	14744173	91213821	3364760.43	3966220.29	-0.01278	-0.01278	32.011653	31.875542	1	2013/11/27	1
600127	2014/12/29	6.18	6.19	6.01	6.05	17242727	104646661	3293980.68	3882788.47	-0.021036	-0.021036	31.338269	31.205021	1	2013/11/27	1
600127	2014/12/30	6.03	6.13	5.98	6	10573849	63934894	3266757.7	3850699.31	-0.008264	-0.008264	31.079275	30.947128	1	2013/11/27	1
600127	2014/12/31	6.05	6.09	5.88	5.98	11160704	66711049	3255868.51	3837863.64	-0.003333	-0.003333	30.975677	30.843971	1	2013/11/27	1
600127	2015/1/5	5.96	6.1	5.95	6.08	12584549	75986923	3310314.47	3902041.97	0.016722	0.016722	31.493665	31.359756	1	2013/11/27	1
600127	2015/1/6	6.08	6.14	6	6.12	11591945	70469090	3332092.86	3927713.29	0.006579	0.006579	31.70086	31.56607	1	2013/11/27	1
600127	2015/1/7	6.12	6.17	6.06	6.12	10248670	62516056	3332092.86	3927713.29	0	0	31.70086	31.56607	1	2013/11/27	1
600127	2015/1/8	6.12	6.19	6.09	6.11	12511537	76778927	3326648.26	3921295.46	-0.001634	-0.001634	31.649061	31.514491	1	2013/11/27	1
600127	2015/1/9	6.09	6.1	5.97	5.97	12147819	73409955	3250423.91	3831445.81	-0.022913	-0.022913	30.923878	30.792391	1	2013/11/27	1
600127	2015/1/12	5.95	5.95	5.68	5.7	11495998	66418176	3103419.82	3658164.34	-0.045226	-0.045226	29.525311	29.39977	1	2013/11/27	1
600127	2015/1/13	5.7	5.84	5.69	5.81	6915911	39790763	3163310.37	3728760.5	0.019298	0.019298	30.095098	29.967134	1	2013/11/27	1
600127	2015/1/14	5.79	5.83	5.67	5.71	6933705	39727808	3108864.41	3664582.17	-0.017212	-0.017212	29.57711	29.451349	1	2013/11/27	1
600127	2015/1/15	5.72	5.77	5.72	5.77	4931928	28328167	3141531.99	3703089.17	0.010508	0.010508	29.887903	29.76082	1	2013/11/27	1
600127	2015/1/16	5.74	5.8	5.72	5.79	7085398	40878043	3152421.18	3715924.83	0.003466	0.003466	29.991501	29.863977	1	2013/11/27	1
600127	2015/1/19	5.75	5.84	5.41	5.55	11272640	64060854	3021750.87	3561896.86	-0.041451	-0.041451	28.74833	28.626092	1	2013/11/27	1
600127	2015/1/20	5.58	5.7	5.58	5.67	7987922	45114401	3087086.03	3638910.85	0.021622	0.021622	29.369916	29.245035	1	2013/11/27	1
600127	2015/1/21	5.68	5.85	5.67	5.84	9227520	53229643	3179644.16	3748013.99	0.029982	0.029982	30.250495	30.12187	1	2013/11/27	1
600127	2015/1/22	5.86	6.02	5.81	5.98	15920555	94631053	3255868.51	3837863.64	0.023973	0.023973	30.975678	30.84397	1	2013/11/27	1
600127	2015/1/23	5.95	5.96	5.85	5.89	10706455	63051404	3206867.14	3780103.15	-0.01505	-0.01505	30.509489	30.379763	1	2013/11/27	1
600127	2015/1/26	5.88	5.98	5.83	5.97	8080165	47894232	3250423.91	3831445.81	0.013582	0.013582	30.923879	30.792391	1	2013/11/27	1
600127	2015/1/27	5.98	6.02	5.91	5.98	12284378	73335433	3255868.51	3837863.64	0.001675	0.001675	30.975678	30.84397	1	2013/11/27	1
600127	2015/1/28	5.96	5.96	5.9	5.92	8055295	47739419	3223200.93	3799356.65	-0.010033	-0.010033	30.664885	30.534499	1	2013/11/27	1
600127	2015/1/29	5.88	5.9	5.81	5.84	7159031	41885180	3179644.16	3748013.99	-0.013514	-0.013514	30.250495	30.121871	1	2013/11/27	1
600127	2015/1/30	5.85	6	5.85	5.98	15034139	89462050	3255868.51	3837863.64	0.023973	0.023973	30.975678	30.843971	1	2013/11/27	1
600127	2015/2/2	6.06	6.3	6.04	6.09	37593305	232231611	3315759.07	3908459.8	0.018395	0.018395	31.545465	31.411335	1	2013/11/27	1
600127	2015/2/3	6.09	6.13	5.99	6.07	15382292	92718462	3304869.88	3895624.13	-0.003284	-0.003284	31.441867	31.308178	1	2013/11/27	1
600127	2015/2/4	6.06	6.06	5.97	6	10222501	61331454	3266757.7	3850699.31	-0.011532	-0.011532	31.079275	30.947128	1	2013/11/27	1
600127	2015/2/5	6.07	6.12	5.94	5.98	9977600	60125645	3255868.51	3837863.64	-0.003333	-0.003333	30.975677	30.843971	1	2013/11/27	1
600127	2015/2/6	5.93	5.95	5.65	5.72	10145472	58946409	3114309.01	3671000.01	-0.043478	-0.043478	29.628908	29.502929	1	2013/11/27	1
600127	2015/2/9	5.72	5.75	5.62	5.68	5685903	32226670	3092530.62	3645328.68	-0.006993	-0.006993	29.421713	29.296615	1	2013/11/27	1
600127	2015/2/10	5.65	5.74	5.65	5.71	3837177	21830035	3108864.41	3664582.17	0.005282	0.005282	29.577109	29.451351	1	2013/11/27	1
600127	2015/2/11	5.73	5.75	5.68	5.73	4032931	23060131	3119753.61	3677417.84	0.003503	0.003503	29.680707	29.554508	1	2013/11/27	1
600127	2015/2/12	5.75	5.77	5.71	5.76	4597934	26404658	3136087.39	3696671.34	0.005236	0.005236	29.836103	29.709244	1	2013/11/27	1
600127	2015/2/13	5.78	5.85	5.76	5.83	7912564	46010959	3174199.57	3741596.16	0.012153	0.012153	30.198695	30.070294	1	2013/11/27	1
600127	2015/2/16	5.83	5.91	5.78	5.87	12695326	74121330	3195977.95	3767267.49	0.006861	0.006861	30.40589	30.276608	1	2013/11/27	1
600127	2015/2/17	5.85	5.96	5.84	5.94	11791095	69680955	3234090.12	3812192.31	0.011925	0.011925	30.768482	30.637658	1	2013/11/27	1
600127	2015/2/25	5.93	5.99	5.86	5.95	9699674	57478354	3239534.72	3818610.15	0.001684	0.001684	30.820281	30.689237	1	2013/11/27	1
600127	2015/2/26	5.92	6	5.92	5.99	10133159	60429057	3261313.11	3844281.48	0.006723	0.006723	31.027476	30.895551	1	2013/11/27	1
600127	2015/2/27	5.99	6.06	5.98	6.05	14664135	88354764	3293980.68	3882788.47	0.010017	0.010017	31.338269	31.205022	1	2013/11/27	1
600127	2015/3/2	6.09	6.1	6.01	6.09	13760936	83436943	3315759.07	3908459.8	0.006612	0.006612	31.545464	31.411336	1	2013/11/27	1
600127	2015/3/3	6.06	6.13	6.01	6.03	16651312	101005721	3283091.49	3869952.8	-0.009852	-0.009852	31.234671	31.101865	1	2013/11/27	1
600127	2015/3/4	6.04	6.35	6.03	6.29	38692790	240326999	3424650.99	4036816.44	0.043118	0.043118	32.58144	32.442907	1	2013/11/27	1
600127	2015/3/5	6.27	6.27	6.15	6.2	22295442	138048784	3375649.63	3979055.95	-0.014308	-0.014308	32.115251	31.9787	1	2013/11/27	1
600127	2015/3/6	6.18	6.27	6.11	6.12	14169452	87287234	3332092.86	3927713.29	-0.012903	-0.012903	31.700861	31.566072	1	2013/11/27	1
600127	2015/3/9	6.1	6.28	6.06	6.21	18699408	116100310	3381094.22	3985473.78	0.014706	0.014706	32.16705	32.030279	1	2013/11/27	1
600127	2015/3/10	6.22	6.32	6.18	6.29	19270188	120847991	3424650.99	4036816.44	0.012882	0.012882	32.58144	32.442907	1	2013/11/27	1
600127	2015/3/11	6.32	6.35	6.2	6.25	14789107	92365384	3402872.61	4011145.11	-0.006359	-0.006359	32.374245	32.236593	1	2013/11/27	1
600127	2015/3/12	6.22	6.39	6.2	6.35	23572593	148499239	3457318.57	4075323.43	0.016	0.016	32.892233	32.752378	1	2013/11/27	1
600127	2015/3/13	6.46	6.5	6.32	6.38	22049879	140814476	3473652.36	4094576.93	0.004724	0.004724	33.047629	32.907114	1	2013/11/27	1
600127	2015/3/16	6.38	6.86	6.38	6.65	47448452	315248952	3620656.45	4267858.4	0.04232	0.04232	34.446196	34.299735	1	2013/11/27	1
600127	2015/3/17	6.6	6.8	6.57	6.7	34743670	232244648	3647879.43	4299947.56	0.007519	0.007519	34.70519	34.557628	1	2013/11/27	1
600127	2015/3/18	6.72	6.82	6.65	6.8	27839394	187016683	3702325.4	4364125.88	0.014925	0.014925	35.223178	35.073413	1	2013/11/27	1
600127	2015/3/19	6.85	7.35	6.7	7.2	75150783	533922254	3920109.24	4620839.17	0.058824	0.058824	37.29513	37.136555	1	2013/11/27	1
600127	2015/3/20	7.13	7.55	7.1	7.39	63124473	464044126	4023556.57	4742777.98	0.026389	0.026389	38.279307	38.116547	1	2013/11/27	1
600127	2015/3/23	7.28	7.44	7.26	7.39	33871095	249071856	4023556.57	4742777.98	0	0	38.279307	38.116547	1	2013/11/27	1
600127	2015/3/24	7.41	7.44	7.02	7.29	36423029	264168095	3969110.61	4678599.66	-0.013532	-0.013532	37.761319	37.600762	1	2013/11/27	1
600127	2015/3/25	7.28	7.28	7.11	7.2	23516719	168603077	3920109.24	4620839.17	-0.012346	-0.012346	37.29513	37.136555	1	2013/11/27	1
600127	2015/3/26	7.15	7.49	7.03	7.42	38886624	284086897	4039890.36	4762031.48	0.030556	0.030556	38.434703	38.271283	1	2013/11/27	1
600127	2015/3/27	7.42	7.69	7.31	7.59	60117902	453340595	4132448.49	4871134.62	0.022911	0.022911	39.315282	39.148118	1	2013/11/27	1
600127	2015/3/30	7.47	7.59	7.37	7.46	35249305	263233469	4061668.74	4787702.81	-0.017128	-0.017128	38.641898	38.477597	1	2013/11/27	1
600127	2015/3/31	7.46	7.56	7.34	7.35	22645385	168268618	4001778.18	4717106.65	-0.014745	-0.014745	38.072111	37.910233	1	2013/11/27	1
600127	2015/4/1	7.33	7.58	7.31	7.46	24475860	182424282	4061668.74	4787702.81	0.014966	0.014966	38.641898	38.477597	1	2013/11/27	1
600127	2015/4/2	7.46	7.58	7.34	7.46	33712632	251341516	4061668.74	4787702.81	0	0	38.641898	38.477597	1	2013/11/27	1
600127	2015/4/3	7.51	7.9	7.48	7.7	73175096	559875761	4192339.05	4941730.78	0.032172	0.032172	39.885069	39.715482	1	2013/11/27	1
600127	2015/4/7	7.7	7.88	7.65	7.8	47724266	370640983	4246785.01	5005909.1	0.012987	0.012987	40.403057	40.231267	1	2013/11/27	1
600127	2015/4/8	7.93	7.93	7.52	7.61	36641757	281549184	4143337.69	4883970.29	-0.024359	-0.024359	39.41888	39.251275	1	2013/11/27	1
600127	2015/4/9	7.56	7.67	7.2	7.41	26815293	198574596	4034445.76	4755613.65	-0.026281	-0.026281	38.382904	38.219704	1	2013/11/27	1
600127	2015/4/10	7.42	7.68	7.39	7.63	26759194	202647837	4154226.88	4896805.95	0.02969	0.02969	39.522477	39.354432	1	2013/11/27	1
600127	2015/4/13	7.67	8.3	7.6	7.99	57267592	454346624	4350232.34	5127847.91	0.047182	0.047182	41.387233	41.21126	1	2013/11/27	1
600127	2015/4/14	8	8.28	7.8	8.04	48289138	390332744	4377455.32	5159937.07	0.006258	0.006258	41.646227	41.469153	1	2013/11/27	1
600128	2014/1/2	8.35	8.39	8.26	8.37	1728000	14370138	2065443.98	2065443.98	-0.002384	-0.002384	24.015017	20.779102	1	2009/6/2	1
600128	2014/1/3	8.29	8.36	8.08	8.13	2592645	21171008	2006219.78	2006219.78	-0.028674	-0.028674	23.326414	20.183285	1	2009/6/2	1
600128	2014/1/6	8.13	8.13	7.77	7.82	2410567	19043735	1929721.85	1929721.85	-0.03813	-0.03813	22.436969	19.413689	1	2009/6/2	1
600128	2014/1/7	7.83	7.93	7.78	7.83	1461210	11483685	1932189.53	1932189.53	0.001279	0.001279	22.465661	19.438515	1	2009/6/2	1
600128	2014/1/8	7.84	7.95	7.81	7.85	1125919	8875718	1937124.88	1937124.88	0.002554	0.002554	22.523045	19.488166	1	2009/6/2	1
600128	2014/1/9	7.85	7.91	7.53	7.65	1402736	10912671	1887771.38	1887771.38	-0.025478	-0.025478	21.949209	18.991652	1	2009/6/2	1
600128	2014/1/10	7.58	7.67	7.37	7.44	1338766	10073745	1835950.2	1835950.2	-0.027451	-0.027451	21.346682	18.470313	1	2009/6/2	1
600128	2014/1/13	7.43	7.6	7.43	7.49	1065815	7995953	1848288.58	1848288.58	0.00672	0.00672	21.490141	18.594441	1	2009/6/2	1
600128	2014/1/14	7.5	7.65	7.47	7.64	1129235	8554833	1885303.7	1885303.7	0.020027	0.020027	21.920518	18.966826	1	2009/6/2	1
600128	2014/1/15	7.65	7.67	7.56	7.64	1195169	9082549	1885303.7	1885303.7	0	0	21.920518	18.966826	1	2009/6/2	1
600128	2014/1/16	7.64	7.73	7.56	7.65	1457114	11160322	1887771.38	1887771.38	0.001309	0.001309	21.94921	18.991652	1	2009/6/2	1
600128	2014/1/17	7.63	7.65	7.47	7.53	1437759	10841906	1858159.28	1858159.28	-0.015686	-0.015686	21.604909	18.693744	1	2009/6/2	1
600128	2014/1/20	7.53	7.65	7.47	7.56	1281152	9676096	1865562.3	1865562.3	0.003984	0.003984	21.690984	18.768221	1	2009/6/2	1
600128	2014/1/21	7.56	7.87	7.55	7.81	2414476	18682994	1927254.18	1927254.18	0.033069	0.033069	22.408278	19.388863	1	2009/6/2	1
600128	2014/1/22	7.81	8.06	7.76	7.99	2535633	20166097	1971672.33	1971672.33	0.023047	0.023047	22.92473	19.835725	1	2009/6/2	1
600128	2014/1/23	8.01	8.13	8.01	8.06	1995545	16117298	1988946.05	1988946.05	0.008761	0.008761	23.125572	20.009505	1	2009/6/2	1
600128	2014/1/24	7.99	8.18	7.94	8.14	2147012	17388272	2008687.45	2008687.45	0.009926	0.009926	23.355106	20.208111	1	2009/6/2	1
600128	2014/1/27	8.12	8.15	7.96	8.06	2515567	20263506	1988946.05	1988946.05	-0.009828	-0.009828	23.125572	20.009505	1	2009/6/2	1
600128	2014/1/28	8.13	8.13	8	8.09	1535091	12381701	1996349.08	1996349.08	0.003722	0.003722	23.211647	20.083982	1	2009/6/2	1
600128	2014/1/29	8.09	8.12	8.04	8.09	1301706	10523144	1996349.08	1996349.08	0	0	23.211647	20.083982	1	2009/6/2	1
600128	2014/1/30	8.11	8.15	8.03	8.11	1123805	9092232	2001284.43	2001284.43	0.002472	0.002472	23.269031	20.133633	1	2009/6/2	1
600128	2014/2/7	8.08	8.31	8.01	8.28	2049309	16724468	2043234.9	2043234.9	0.020962	0.020962	23.756791	20.55567	1	2009/6/2	1
600128	2014/2/10	8.29	8.45	8.26	8.41	3313693	27703209	2075314.68	2075314.68	0.0157	0.0157	24.129784	20.878404	1	2009/6/2	1
600128	2014/2/11	8.39	8.69	8.39	8.61	4777205	40802875	2124668.18	2124668.18	0.023781	0.023781	24.70362	21.374918	1	2009/6/2	1
600128	2014/2/12	8.57	8.62	8.46	8.61	2895228	24736738	2124668.18	2124668.18	0	0	24.70362	21.374918	1	2009/6/2	1
600128	2014/2/13	8.6	8.62	8.4	8.41	2252558	19219897	2075314.68	2075314.68	-0.023229	-0.023229	24.129784	20.878404	1	2009/6/2	1
600128	2014/2/14	8.42	9	8.42	8.77	6667389	58619886	2164150.98	2164150.98	0.042806	0.042806	25.162688	21.772129	1	2009/6/2	1
600128	2014/2/17	8.72	8.83	8.62	8.78	4485654	39081792	2166618.65	2166618.65	0.00114	0.00114	25.19138	21.796955	1	2009/6/2	1
600128	2014/2/18	8.75	8.96	8.64	8.75	5104743	44919964	2159215.63	2159215.63	-0.003417	-0.003417	25.105305	21.722478	1	2009/6/2	1
600128	2014/2/19	8.71	8.95	8.67	8.73	4362576	38315090	2154280.28	2154280.28	-0.002286	-0.002286	25.047921	21.672827	1	2009/6/2	1
600128	2014/2/20	8.74	8.78	8.5	8.53	4116544	35410467	2104926.78	2104926.78	-0.02291	-0.02291	24.474085	21.176313	1	2009/6/2	1
600128	2014/2/21	8.5	8.65	8.41	8.52	2713667	23125985	2102459.1	2102459.1	-0.001172	-0.001172	24.445393	21.151487	1	2009/6/2	1
600128	2014/2/24	8.5	8.6	8.43	8.52	2386046	20304399	2102459.1	2102459.1	0	0	24.445393	21.151487	1	2009/6/2	1
600128	2014/2/25	8.53	8.86	8.46	8.47	6140283	53306208	2090120.73	2090120.73	-0.005869	-0.005869	24.301934	21.027359	1	2009/6/2	1
600128	2014/2/26	8.45	8.55	8.21	8.54	3090495	25912003	2107394.45	2107394.45	0.008264	0.008264	24.502776	21.201139	1	2009/6/2	1
600128	2014/2/27	8.54	8.97	8.51	8.77	6859299	60335610	2164150.98	2164150.98	0.026932	0.026932	25.162687	21.77213	1	2009/6/2	1
600128	2014/2/28	8.7	8.9	8.54	8.87	4863254	42568080	2188827.73	2188827.73	0.011403	0.011403	25.449605	22.020387	1	2009/6/2	1
600128	2014/3/3	8.84	9.16	8.73	9.08	6828932	61540704	2240648.9	2240648.9	0.023675	0.023675	26.052132	22.541726	1	2009/6/2	1
600128	2014/3/4	8.98	9.05	8.87	8.98	4059189	36315194	2215972.15	2215972.15	-0.011013	-0.011013	25.765214	22.293469	1	2009/6/2	1
600128	2014/3/5	9.02	9.06	8.82	8.84	3206390	28572772	2181424.7	2181424.7	-0.01559	-0.01559	25.363529	21.945909	1	2009/6/2	1
600128	2014/3/6	8.77	8.86	8.67	8.73	2976568	26042322	2154280.28	2154280.28	-0.012443	-0.012443	25.047919	21.672826	1	2009/6/2	1
600128	2014/3/7	8.72	8.86	8.56	8.59	2780419	24095165	2119732.83	2119732.83	-0.016037	-0.016037	24.646234	21.325266	1	2009/6/2	1
600128	2014/3/10	8.55	8.97	8.47	8.57	3896222	33933770	2114797.48	2114797.48	-0.002328	-0.002328	24.58885	21.275615	1	2009/6/2	1
600128	2014/3/11	8.6	8.63	8.3	8.54	2604832	22099334	2107394.45	2107394.45	-0.003501	-0.003501	24.502775	21.201138	1	2009/6/2	1
600128	2014/3/12	8.5	8.64	8.3	8.43	2314203	19596263	2080250.03	2080250.03	-0.012881	-0.012881	24.187165	20.928055	1	2009/6/2	1
600128	2014/3/13	8.42	8.56	8.4	8.5	1792528	15185584	2097523.75	2097523.75	0.008304	0.008304	24.388007	21.101835	1	2009/6/2	1
600128	2014/3/14	8.46	8.49	8.26	8.39	1297910	10874849	2070379.33	2070379.33	-0.012941	-0.012941	24.072397	20.828752	1	2009/6/2	1
600128	2014/3/17	8.44	8.62	8.4	8.59	1722196	14678571	2119732.83	2119732.83	0.023838	0.023838	24.646232	21.325266	1	2009/6/2	1
600128	2014/3/18	8.69	9.45	8.69	9.45	10140067	94728432	2331952.88	2331952.88	0.100116	0.100116	27.113724	23.460275	1	2009/6/2	1
600128	2014/3/19	9.65	9.89	9.39	9.52	25827845	248150821	2349226.6	2349226.6	0.007407	0.007407	27.314566	23.634055	1	2009/6/2	1
600128	2014/3/20	9.34	9.52	9.06	9.11	13005882	121113621	2248051.93	2248051.93	-0.043067	-0.043067	26.138203	22.616202	1	2009/6/2	1
600128	2014/3/21	9.11	9.32	9.06	9.29	9375386	86324644	2292470.08	2292470.08	0.019759	0.019759	26.654655	23.063064	1	2009/6/2	1
600128	2014/3/24	9.22	9.6	9.18	9.46	10179884	95926468	2334420.55	2334420.55	0.018299	0.018299	27.142415	23.485101	1	2009/6/2	1
600128	2014/3/25	9.38	9.43	9.2	9.3	5977022	55553954	2294937.75	2294937.75	-0.016913	-0.016913	26.683347	23.08789	1	2009/6/2	1
600128	2014/3/26	9.43	9.63	9.24	9.33	6155856	57868388	2302340.78	2302340.78	0.003226	0.003226	26.769422	23.162367	1	2009/6/2	1
600128	2014/3/27	9.27	9.29	8.93	9.04	7745784	70346361	2230778.2	2230778.2	-0.031083	-0.031083	25.937361	22.442422	1	2009/6/2	1
600128	2014/3/28	8.93	9.07	8.7	8.71	5004103	44452579	2149344.93	2149344.93	-0.036504	-0.036504	24.990533	21.623174	1	2009/6/2	1
600128	2014/3/31	8.74	8.8	8.5	8.57	3411400	29585390	2114797.48	2114797.48	-0.016073	-0.016073	24.588848	21.275614	1	2009/6/2	1
600128	2014/4/1	8.6	8.8	8.58	8.77	3018056	26296604	2164150.98	2164150.98	0.023337	0.023337	25.162683	21.772128	1	2009/6/2	1
600128	2014/4/2	8.76	8.84	8.59	8.61	3302812	28798306	2124668.18	2124668.18	-0.018244	-0.018244	24.703615	21.374917	1	2009/6/2	1
600128	2014/4/3	8.62	8.97	8.61	8.85	4431636	39099072	2183892.38	2183892.38	0.027875	0.027875	25.392218	21.970734	1	2009/6/2	1
600128	2014/4/4	8.77	8.87	8.65	8.86	2785012	24446057	2186360.05	2186360.05	0.00113	0.00113	25.42091	21.99556	1	2009/6/2	1
600128	2014/4/8	8.81	8.97	8.74	8.91	3044169	26965430	2198698.43	2198698.43	0.005643	0.005643	25.564369	22.119688	1	2009/6/2	1
600128	2014/4/9	8.91	9.25	8.88	9.21	6233579	56723301	2272728.68	2272728.68	0.03367	0.03367	26.425122	22.864459	1	2009/6/2	1
600128	2014/4/10	9.16	9.21	9.02	9.15	3823752	34850492	2257922.63	2257922.63	-0.006515	-0.006515	26.252971	22.715505	1	2009/6/2	1
600128	2014/4/11	9.1	9.13	8.91	9.09	3722062	33581636	2243116.58	2243116.58	-0.006557	-0.006557	26.08082	22.566551	1	2009/6/2	1
600128	2014/4/14	9.05	9.28	9.02	9.12	3360411	30811082	2250519.6	2250519.6	0.0033	0.0033	26.166895	22.641028	1	2009/6/2	1
600128	2014/4/15	9.1	9.25	9.02	9.09	2659736	24274303	2243116.58	2243116.58	-0.003289	-0.003289	26.08082	22.566551	1	2009/6/2	1
600128	2014/4/16	9.08	9.24	9.03	9.22	3252456	29757811	2275196.35	2275196.35	0.014301	0.014301	26.453813	22.889285	1	2009/6/2	1
600128	2014/4/17	9.22	9.29	9.08	9.09	2655571	24297100	2243116.58	2243116.58	-0.0141	-0.0141	26.08082	22.566551	1	2009/6/2	1
600128	2014/4/18	9.04	9.17	9.02	9.13	1620242	14756786	2252987.28	2252987.28	0.0044	0.0044	26.195587	22.665854	1	2009/6/2	1
600128	2014/4/21	9.1	9.16	8.75	8.77	3387354	30296268	2164150.98	2164150.98	-0.03943	-0.03943	25.162683	21.772129	1	2009/6/2	1
600128	2014/4/22	8.76	8.81	8.49	8.66	3901436	33704878	2137006.55	2137006.55	-0.012543	-0.012543	24.847074	21.499046	1	2009/6/2	1
600128	2014/4/23	8.6	8.77	8.6	8.67	1994466	17348193	2139474.23	2139474.23	0.001155	0.001155	24.875766	21.523872	1	2009/6/2	1
600128	2014/4/24	8.67	8.75	8.53	8.6	1934623	16693205	2122200.5	2122200.5	-0.008074	-0.008074	24.674924	21.350092	1	2009/6/2	1
600128	2014/4/25	8.53	8.69	8.38	8.4	1963628	16820214	2072847	2072847	-0.023256	-0.023256	24.101089	20.853578	1	2009/6/2	1
600128	2014/4/28	8.39	8.4	7.96	7.98	3164741	25620843	1969204.65	1969204.65	-0.05	-0.05	22.896035	19.810899	1	2009/6/2	1
600128	2014/4/29	7.99	8.13	7.98	8.11	1281855	10299311	2001284.43	2001284.43	0.016291	0.016291	23.269028	20.133633	1	2009/6/2	1
600128	2014/4/30	8.1	8.19	8.07	8.16	1328691	10814102	2013622.8	2013622.8	0.006165	0.006165	23.412487	20.257761	1	2009/6/2	1
600128	2014/5/5	8.16	8.23	8.05	8.21	995477	8105893	2025961.18	2025961.18	0.006127	0.006127	23.555946	20.381889	1	2009/6/2	1
600128	2014/5/6	8.18	8.33	8.13	8.31	1814902	14986513	2050637.93	2050637.93	0.01218	0.01218	23.842864	20.630146	1	2009/6/2	1
600128	2014/5/7	8.26	8.31	8.1	8.17	1767839	14479382	2016090.48	2016090.48	-0.016847	-0.016847	23.441179	20.282586	1	2009/6/2	1
600128	2014/5/8	8.11	8.27	8.08	8.14	1899043	15540553	2008687.45	2008687.45	-0.003672	-0.003672	23.355104	20.208109	1	2009/6/2	1
600128	2014/5/9	8.15	8.25	8.1	8.16	1475170	12023745	2013622.8	2013622.8	0.002457	0.002457	23.412488	20.25776	1	2009/6/2	1
600128	2014/5/12	8.25	8.45	8.19	8.43	3302930	27466407	2080250.03	2080250.03	0.033088	0.033088	24.187166	20.928054	1	2009/6/2	1
600128	2014/5/13	8.38	8.43	8.34	8.4	1787715	14959127	2072847	2072847	-0.003559	-0.003559	24.101091	20.853577	1	2009/6/2	1
600128	2014/5/14	8.4	8.8	8.4	8.51	3369885	28931845	2099991.43	2099991.43	0.013095	0.013095	24.416701	21.12666	1	2009/6/2	1
600128	2014/5/15	8.51	8.51	8.2	8.27	1439350	12008368	2040767.23	2040767.23	-0.028202	-0.028202	23.728098	20.530844	1	2009/6/2	1
600128	2014/5/16	8.29	8.36	8.21	8.32	1428589	11828290	2053105.6	2053105.6	0.006046	0.006046	23.871557	20.654972	1	2009/6/2	1
600128	2014/5/19	8.25	8.3	8.1	8.21	999070	8173900	2025961.18	2025961.18	-0.013221	-0.013221	23.555947	20.381889	1	2009/6/2	1
600128	2014/5/20	8.25	8.32	8.2	8.24	950112	7838870	2033364.2	2033364.2	0.003654	0.003654	23.642022	20.456366	1	2009/6/2	1
600128	2014/5/21	8.2	8.29	8.12	8.28	1493644	12283981	2043234.9	2043234.9	0.004854	0.004854	23.756789	20.555669	1	2009/6/2	1
600128	2014/5/22	8.3	8.36	8.2	8.21	1784950	14783780	2025961.18	2025961.18	-0.008454	-0.008454	23.555947	20.381889	1	2009/6/2	1
600128	2014/5/23	8.19	8.25	8.14	8.24	1544925	12655481	2033364.2	2033364.2	0.003654	0.003654	23.642022	20.456366	1	2009/6/2	1
600128	2014/5/26	8.26	8.32	8.19	8.32	1800659	14889117	2053105.6	2053105.6	0.009709	0.009709	23.871556	20.654971	1	2009/6/2	1
600128	2014/5/27	8.37	8.4	8.29	8.33	1696107	14146800	2055573.28	2055573.28	0.001202	0.001202	23.900248	20.679797	1	2009/6/2	1
600128	2014/5/28	8.32	8.44	8.28	8.43	2379296	19915546	2080250.03	2080250.03	0.012005	0.012005	24.187166	20.928054	1	2009/6/2	1
600128	2014/5/29	8.39	8.46	8.31	8.32	1730434	14494488	2053105.6	2053105.6	-0.013049	-0.013049	23.871556	20.654971	1	2009/6/2	1
600128	2014/5/30	8.35	8.47	8.3	8.44	1395258	11696633	2082717.7	2082717.7	0.014423	0.014423	24.215857	20.952879	1	2009/6/2	1
600128	2014/6/3	8.42	8.45	8.31	8.37	858781	7197172	2065443.98	2065443.98	-0.008294	-0.008294	24.015015	20.779099	1	2009/6/2	1
600128	2014/6/4	8.39	8.39	8.17	8.19	1575399	12969554	2021025.83	2021025.83	-0.021505	-0.021505	23.498563	20.332237	1	2009/6/2	1
600128	2014/6/5	8.22	8.28	8.15	8.26	1328912	10924345	2038299.55	2038299.55	0.008547	0.008547	23.699405	20.506017	1	2009/6/2	1
600128	2014/6/6	8.28	8.38	8.22	8.36	1502467	12476612	2062976.3	2062976.3	0.012107	0.012107	23.986323	20.754274	1	2009/6/2	1
600128	2014/6/9	8.35	8.37	8.29	8.3	784630	6535600	2048170.25	2048170.25	-0.007177	-0.007177	23.814172	20.60532	1	2009/6/2	1
600128	2014/6/10	8.35	8.43	8.27	8.42	1324076	11067943	2077782.35	2077782.35	0.014458	0.014458	24.158473	20.903228	1	2009/6/2	1
600128	2014/6/11	8.42	8.51	8.37	8.49	1798582	15177459	2095056.08	2095056.08	0.008314	0.008314	24.359315	21.077008	1	2009/6/2	1
600128	2014/6/12	8.49	8.72	8.43	8.66	3583724	30851667	2137006.55	2137006.55	0.020024	0.020024	24.847075	21.499045	1	2009/6/2	1
600128	2014/6/13	8.62	8.71	8.59	8.67	2132194	18436425	2139474.23	2139474.23	0.001155	0.001155	24.875767	21.523871	1	2009/6/2	1
600128	2014/6/16	8.68	8.68	8.57	8.65	1973492	17005695	2134538.88	2134538.88	-0.002307	-0.002307	24.818383	21.47422	1	2009/6/2	1
600128	2014/6/17	8.66	8.66	8.49	8.5	1722446	14714416	2097523.75	2097523.75	-0.017341	-0.017341	24.388006	21.101835	1	2009/6/2	1
600128	2014/6/18	8.52	8.55	8.38	8.41	1401571	11853171	2075314.68	2075314.68	-0.010588	-0.010588	24.12978	20.878404	1	2009/6/2	1
600128	2014/6/19	8.4	8.5	8.15	8.19	1993025	16596647	2021025.83	2021025.83	-0.026159	-0.026159	23.498561	20.332239	1	2009/6/2	1
600128	2014/6/20	8.22	8.29	8.19	8.24	1131011	9327872	2033364.2	2033364.2	0.006105	0.006105	23.64202	20.456367	1	2009/6/2	1
600128	2014/6/23	8.28	8.36	8.25	8.3	793815	6588032	2048170.25	2048170.25	0.007282	0.007282	23.814171	20.605321	1	2009/6/2	1
600128	2014/6/24	8.33	8.38	8.27	8.33	1107499	9218750	2055573.28	2055573.28	0.003614	0.003614	23.900246	20.679798	1	2009/6/2	1
600128	2014/6/25	8.33	8.39	8.24	8.38	1082884	9011942	2067911.65	2067911.65	0.006002	0.006002	24.043705	20.803926	1	2009/6/2	1
600128	2014/6/26	8.34	8.55	8.34	8.47	1794866	15183054	2090120.73	2090120.73	0.01074	0.01074	24.301931	21.027357	1	2009/6/2	1
600128	2014/6/27	8.46	8.67	8.41	8.6	2287060	19592990	2122200.5	2122200.5	0.015348	0.015348	24.674924	21.350091	1	2009/6/2	1
600128	2014/6/30	8.65	8.69	8.54	8.65	2079708	17944094	2134538.88	2134538.88	0.005814	0.005814	24.818383	21.474219	1	2009/6/2	1
600128	2014/7/1	8.64	8.72	8.58	8.68	2488278	21532841	2141941.9	2141941.9	0.003468	0.003468	24.904458	21.548696	1	2009/6/2	1
600128	2014/7/2	8.69	8.85	8.57	8.77	3342968	29015580	2164150.98	2164150.98	0.010369	0.010369	25.162684	21.772127	1	2009/6/2	1
600128	2014/7/3	8.71	8.73	8.6	8.69	2813279	24407636	2144409.58	2144409.58	-0.009122	-0.009122	24.93315	21.573522	1	2009/6/2	1
600128	2014/7/4	8.71	8.77	8.61	8.72	2877344	24990492	2151812.6	2151812.6	0.003452	0.003452	25.019225	21.647999	1	2009/6/2	1
600128	2014/7/7	8.7	8.86	8.66	8.74	2526248	22117513	2156747.95	2156747.95	0.002294	0.002294	25.076609	21.69765	1	2009/6/2	1
600128	2014/7/8	8.7	8.81	8.66	8.76	2410049	21039677	2161683.3	2161683.3	0.002288	0.002288	25.133993	21.747301	1	2009/6/2	1
600128	2014/7/9	8.76	8.83	8.62	8.69	3938707	34418204	2144409.58	2144409.58	-0.007991	-0.007991	24.933151	21.573521	1	2009/6/2	1
600128	2014/7/10	8.7	8.74	8.64	8.68	1945202	16894880	2141941.9	2141941.9	-0.001151	-0.001151	24.904459	21.548695	1	2009/6/2	1
600128	2014/7/11	8.67	8.99	8.65	8.96	5673630	50413319	2211036.8	2211036.8	0.032258	0.032258	25.707829	22.243814	1	2009/6/2	1
600128	2014/7/14	8.95	9.05	8.89	9.02	3651313	32766129	2225842.85	2225842.85	0.006696	0.006696	25.87998	22.392768	1	2009/6/2	1
600128	2014/7/15	9.01	9.03	8.89	8.98	3473757	31118699	2215972.15	2215972.15	-0.004435	-0.004435	25.765213	22.293465	1	2009/6/2	1
600128	2014/7/16	8.93	9	8.85	8.88	2641151	23599360	2191295.4	2191295.4	-0.011136	-0.011136	25.478295	22.045208	1	2009/6/2	1
600128	2014/7/17	8.88	9.08	8.82	8.91	3485674	31149142	2198698.43	2198698.43	0.003378	0.003378	25.56437	22.119685	1	2009/6/2	1
600128	2014/7/18	8.86	8.97	8.8	8.93	1642877	14656661	2203633.78	2203633.78	0.002245	0.002245	25.621754	22.169336	1	2009/6/2	1
600128	2014/7/21	8.92	8.95	8.75	8.77	1855072	16345498	2164150.98	2164150.98	-0.017917	-0.017917	25.162686	21.772125	1	2009/6/2	1
600128	2014/7/22	8.78	9.06	8.78	8.97	3713225	33306584	2213504.48	2213504.48	0.022805	0.022805	25.736521	22.268639	1	2009/6/2	1
600128	2014/7/23	8.94	9	8.89	8.92	2419567	21654147	2201166.1	2201166.1	-0.005574	-0.005574	25.593062	22.144511	1	2009/6/2	1
600128	2014/7/24	8.93	8.98	8.81	8.94	3320203	29588374	2206101.45	2206101.45	0.002242	0.002242	25.650446	22.194162	1	2009/6/2	1
600128	2014/7/25	9.04	9.15	8.96	9.11	3959555	35924374	2248051.93	2248051.93	0.019016	0.019016	26.138206	22.616199	1	2009/6/2	1
600128	2014/7/28	9.08	9.28	9.06	9.23	5103435	46799741	2277664.03	2277664.03	0.013172	0.013172	26.482507	22.914107	1	2009/6/2	1
600128	2014/7/29	9.24	9.32	9.17	9.2	4519805	41726647	2270261	2270261	-0.00325	-0.00325	26.396432	22.83963	1	2009/6/2	1
600128	2014/7/30	9.18	9.25	9.11	9.22	3083522	28291570	2275196.35	2275196.35	0.002174	0.002174	26.453816	22.889281	1	2009/6/2	1
600128	2014/7/31	9.18	9.34	9.18	9.32	3305684	30641756	2299873.1	2299873.1	0.010846	0.010846	26.740734	23.137538	1	2009/6/2	1
600128	2014/8/1	9.23	9.29	9.07	9.08	3913489	35915600	2240648.9	2240648.9	-0.016095	-0.025752	26.310342	22.5417	1	2009/6/2	1
600128	2014/8/4	9.07	9.18	9.03	9.16	3287795	29978179	2260390.3	2260390.3	0.008811	0.008811	26.542151	22.740305	1	2009/6/2	1
600128	2014/8/5	9.15	9.32	9.15	9.3	4169591	38545344	2294937.75	2294937.75	0.015284	0.015284	26.947817	23.087864	1	2009/6/2	1
600128	2014/8/6	9.29	9.3	9.21	9.25	2870762	26577351	2282599.38	2282599.38	-0.005376	-0.005376	26.802936	22.963736	1	2009/6/2	1
600128	2014/8/7	9.24	9.29	9.12	9.12	3010869	27685741	2250519.6	2250519.6	-0.014054	-0.014054	26.426246	22.641002	1	2009/6/2	1
600128	2014/8/8	9.11	9.45	9.11	9.26	4421791	41019501	2285067.05	2285067.05	0.015351	0.015351	26.831912	22.988561	1	2009/6/2	1
600128	2014/8/11	9.25	9.33	9.15	9.3	4354781	40316565	2294937.75	2294937.75	0.00432	0.00432	26.947817	23.087864	1	2009/6/2	1
600128	2014/8/12	9.29	9.57	9.25	9.41	6518917	61415813	2322082.18	2322082.18	0.011828	0.011828	27.266555	23.360946	1	2009/6/2	1
600128	2014/8/13	9.41	9.45	9.26	9.44	3544912	33197957	2329485.2	2329485.2	0.003188	0.003188	27.353483	23.435423	1	2009/6/2	1
600128	2014/8/14	9.4	9.65	9.36	9.63	6792983	64865560	2376371.03	2376371.03	0.020127	0.020127	27.90403	23.907111	1	2009/6/2	1
600128	2014/8/15	9.62	9.85	9.52	9.77	7999646	77642387	2410918.48	2410918.48	0.014538	0.014538	28.309696	24.25467	1	2009/6/2	1
600128	2014/8/18	9.73	10.27	9.68	10.22	14677899	147188563	2521963.85	2521963.85	0.046059	0.046059	29.613623	25.371825	1	2009/6/2	1
600128	2014/8/19	10.45	10.49	10.07	10.28	15712110	161127479	2536769.9	2536769.9	0.005871	0.005871	29.78748	25.520779	1	2009/6/2	1
600128	2014/8/20	10.53	10.98	10.24	10.26	19038950	200628865	2531834.55	2531834.55	-0.001946	-0.001946	29.729528	25.471128	1	2009/6/2	1
600128	2014/8/21	10	10.26	9.88	10.14	10443720	104946075	2502222.45	2502222.45	-0.011696	-0.011696	29.381814	25.17322	1	2009/6/2	1
600128	2014/8/22	10.15	10.15	9.95	10.03	7132654	71481733	2475078.03	2475078.03	-0.010848	-0.010848	29.063076	24.900138	1	2009/6/2	1
600128	2014/8/25	10.01	10.47	9.88	10.4	10700023	109148879	2566382	2566382	0.036889	0.036889	30.135193	25.818687	1	2009/6/2	1
600128	2014/8/26	10.35	10.37	10.01	10.08	6903323	70255009	2487416.4	2487416.4	-0.030769	-0.030769	29.207956	25.024266	1	2009/6/2	1
600128	2014/8/27	10.05	10.5	9.95	10.42	8798047	90578206	2571317.35	2571317.35	0.03373	0.03373	30.193145	25.868338	1	2009/6/2	1
600128	2014/8/28	10.42	10.66	10.23	10.27	6319582	65878285	2534302.23	2534302.23	-0.014395	-0.014395	29.758503	25.495953	1	2009/6/2	1
600128	2014/8/29	10.25	10.35	10.06	10.19	4788489	48638734	2514560.83	2514560.83	-0.00779	-0.00779	29.526694	25.297348	1	2009/6/2	1
600128	2014/9/1	10.27	10.34	10.13	10.31	4268849	43763588	2544172.93	2544172.93	0.011776	0.011776	29.874408	25.595256	1	2009/6/2	1
600128	2014/9/2	10.3	10.44	10.19	10.38	6635319	68485415	2561446.65	2561446.65	0.00679	0.00679	30.077241	25.769036	1	2009/6/2	1
600128	2014/9/3	10.39	10.76	10.36	10.74	9464729	100247623	2650282.95	2650282.95	0.034682	0.034682	31.120382	26.66276	1	2009/6/2	1
600128	2014/9/4	10.78	10.93	10.68	10.81	8183100	88481430	2667556.68	2667556.68	0.006518	0.006518	31.323215	26.83654	1	2009/6/2	1
600128	2014/9/5	10.8	10.81	10.55	10.67	7114209	75808126	2633009.23	2633009.23	-0.012951	-0.012951	30.917549	26.488981	1	2009/6/2	1
600128	2014/9/9	10.67	10.74	10.5	10.71	5685487	60390794	2642879.93	2642879.93	0.003749	0.003749	31.033454	26.588284	1	2009/6/2	1
600128	2014/9/10	10.65	10.66	10.5	10.58	5448533	57615990	2610800.15	2610800.15	-0.012138	-0.012138	30.656764	26.26555	1	2009/6/2	1
600128	2014/9/11	10.57	11.64	10.56	11.13	18909796	210131762	2746522.28	2746522.28	0.051985	0.051985	32.250452	27.630961	1	2009/6/2	1
600128	2014/9/12	11.34	12.24	11.23	12.24	25408509	302996049	3020434.2	3020434.2	0.09973	0.09973	35.466804	30.386609	1	2009/6/2	1
600128	2014/9/15	12.7	13.33	12.41	13.19	40569633	521958139	3254863.33	3254863.33	0.077614	0.077614	38.219538	32.745047	1	2009/6/2	1
600128	2014/9/16	12.75	12.89	12	12.24	31593570	393477598	3020434.2	3020434.2	-0.072024	-0.072024	35.466804	30.386609	1	2009/6/2	1
600128	2014/9/17	12.44	12.85	12.15	12.46	24223599	302721868	3074723.05	3074723.05	0.017974	0.017974	36.104279	30.932774	1	2009/6/2	1
600128	2014/9/18	12.79	12.85	11.81	12.01	23777896	291348281	2963677.68	2963677.68	-0.036116	-0.036116	34.800352	29.815619	1	2009/6/2	1
600128	2014/9/19	11.9	12.3	11.76	12.14	14732348	177584267	2995757.45	2995757.45	0.010824	0.010824	35.177042	30.138353	1	2009/6/2	1
600128	2014/9/22	12.03	12.15	11.52	11.61	12826007	150778879	2864970.68	2864970.68	-0.043657	-0.043657	33.641306	28.822593	1	2009/6/2	1
600128	2014/9/23	11.62	11.82	11.58	11.78	8363384	97996170	2906921.15	2906921.15	0.014643	0.014643	34.1339	29.244629	1	2009/6/2	1
600128	2014/9/24	11.76	12.05	11.61	11.89	9515427	112763441	2934065.58	2934065.58	0.009338	0.009338	34.452638	29.517711	1	2009/6/2	1
600128	2014/9/25	11.82	12.24	11.8	11.86	11769060	141087788	2926662.55	2926662.55	-0.002523	-0.002523	34.36571	29.443234	1	2009/6/2	1
600128	2014/9/26	11.81	12.07	11.8	12.04	7131411	85240352	2971080.7	2971080.7	0.015177	0.015177	34.887281	29.890096	1	2009/6/2	1
600128	2014/9/29	12.08	12.27	11.96	12.08	9852015	119290852	2980951.4	2980951.4	0.003322	0.003322	35.003186	29.989399	1	2009/6/2	1
600128	2014/9/30	12.11	12.44	12.11	12.35	10273465	126300362	3047578.63	3047578.63	0.022351	0.022351	35.785542	30.659692	1	2009/6/2	1
600128	2014/10/8	12.33	12.49	12.14	12.46	8315387	102324321	3074723.05	3074723.05	0.008907	0.008907	36.10428	30.932774	1	2009/6/2	1
600128	2014/10/9	12.37	12.42	12.09	12.22	8772851	107309820	3015498.85	3015498.85	-0.019262	-0.019262	35.408852	30.336958	1	2009/6/2	1
600128	2014/10/10	12.15	12.36	12.04	12.26	6584346	80372768	3025369.55	3025369.55	0.003273	0.003273	35.524757	30.436261	1	2009/6/2	1
600128	2014/10/13	12.2	12.2	11.83	11.95	6004890	71767293	2948871.63	2948871.63	-0.025285	-0.025285	34.626496	29.666665	1	2009/6/2	1
600128	2014/10/14	11.88	12.09	11.59	11.64	7579131	89511207	2872373.7	2872373.7	-0.025941	-0.025941	33.728235	28.89707	1	2009/6/2	1
600128	2014/10/15	11.68	12.28	11.6	12.2	10472454	125062711	3010563.5	3010563.5	0.04811	0.04811	35.350899	30.287307	1	2009/6/2	1
600128	2014/10/16	12.4	12.81	12.15	12.18	18770294	233819534	3005628.15	3005628.15	-0.001639	-0.001639	35.292947	30.237656	1	2009/6/2	1
600128	2014/10/17	12.25	12.3	11.56	11.65	9795000	115565781	2874841.38	2874841.38	-0.043514	-0.043514	33.757211	28.921896	1	2009/6/2	1
600128	2014/10/20	11.66	11.87	11.52	11.83	5403702	63284179	2919259.53	2919259.53	0.015451	0.015451	34.278782	29.368758	1	2009/6/2	1
600128	2014/10/21	11.8	11.97	11.6	11.66	3998089	47065334	2877309.05	2877309.05	-0.01437	-0.01437	33.786188	28.946722	1	2009/6/2	1
600128	2014/10/22	11.73	12.07	11.66	11.8	6849005	81388945	2911856.5	2911856.5	0.012007	0.012007	34.191854	29.294281	1	2009/6/2	1
600128	2014/10/23	11.8	11.83	11.15	11.18	6375060	73001039	2758860.65	2758860.65	-0.052542	-0.052542	32.395333	27.75509	1	2009/6/2	1
600128	2014/10/24	11.23	11.31	11.05	11.24	3653603	40827762	2773666.7	2773666.7	0.005367	0.005367	32.56919	27.904044	1	2009/6/2	1
600128	2014/10/27	11.24	11.4	11.12	11.32	2505448	28269564	2793408.1	2793408.1	0.007117	0.007117	32.800999	28.102649	1	2009/6/2	1
600128	2014/10/28	11.32	11.58	11.32	11.57	3795067	43608951	2855099.98	2855099.98	0.022085	0.022085	33.525403	28.723291	1	2009/6/2	1
600128	2014/10/29	11.62	11.82	11.55	11.71	6687898	78069964	2889647.43	2889647.43	0.0121	0.0121	33.931069	29.07085	1	2009/6/2	1
600128	2014/10/30	11.94	12.12	11.72	11.77	9559422	114082268	2904453.48	2904453.48	0.005124	0.005124	34.104926	29.219804	1	2009/6/2	1
600128	2014/10/31	11.95	12.5	11.67	12.17	17883209	218151131	3003160.48	3003160.48	0.033985	0.033985	35.263972	30.21283	1	2009/6/2	1
600128	2014/11/3	12.19	12.4	12.03	12.22	13028144	159342502	3015498.85	3015498.85	0.004108	0.004108	35.408853	30.336958	1	2009/6/2	1
600128	2014/11/4	12.18	12.22	11.9	11.92	7803245	93726911	2941468.6	2941468.6	-0.02455	-0.02455	34.539569	29.592188	1	2009/6/2	1
600128	2014/11/5	11.89	12	11.77	11.92	4222492	50191559	2941468.6	2941468.6	0	0	34.539569	29.592188	1	2009/6/2	1
600128	2014/11/6	11.84	11.92	11.72	11.91	3678938	43526794	2939000.93	2939000.93	-0.000839	-0.000839	34.510593	29.567362	1	2009/6/2	1
600128	2014/11/7	11.9	12.43	11.85	12	9775942	118572043	2961210	2961210	0.007557	0.007557	34.771378	29.790793	1	2009/6/2	1
600128	2014/11/10	11.96	12.15	11.81	12.13	6084515	72968730	2993289.78	2993289.78	0.010833	0.010833	35.148068	30.113527	1	2009/6/2	1
600128	2014/11/11	12.13	12.24	11.65	11.82	10154017	121615615	2916791.85	2916791.85	-0.025556	-0.025556	34.249807	29.343932	1	2009/6/2	1
600128	2014/11/12	11.7	12.03	11.5	12	6056732	71286955	2961210	2961210	0.015228	0.015228	34.771378	29.790794	1	2009/6/2	1
600128	2014/11/13	12.01	12.56	11.93	12.4	19013637	234575990	3059917	3059917	0.033333	0.033333	35.930424	30.78382	1	2009/6/2	1
600128	2014/11/14	12.29	12.7	12.01	12.69	17401143	215791948	3131479.58	3131479.58	0.023387	0.023387	36.770732	31.503764	1	2009/6/2	1
600128	2014/11/17	12.66	12.86	12.41	12.58	11978427	150994788	3104335.15	3104335.15	-0.008668	-0.008668	36.451994	31.230682	1	2009/6/2	1
600128	2014/11/18	12.48	12.89	12.35	12.45	10153579	127877491	3072255.38	3072255.38	-0.010334	-0.010334	36.075304	30.907948	1	2009/6/2	1
600128	2014/11/19	12.37	12.77	12.2	12.5	10190023	127345137	3084593.75	3084593.75	0.004016	0.004016	36.220185	31.032076	1	2009/6/2	1
600128	2014/11/20	12.52	12.8	12.26	12.3	8822758	110267587	3035240.25	3035240.25	-0.016	-0.016	35.640662	30.535563	1	2009/6/2	1
600128	2014/11/21	12.25	12.67	12.1	12.63	11056325	137609164	3116673.53	3116673.53	0.026829	0.026829	36.596875	31.35481	1	2009/6/2	1
600128	2014/11/24	12.75	13.08	12.6	12.66	16162729	207905026	3124076.55	3124076.55	0.002375	0.002375	36.683803	31.429287	1	2009/6/2	1
600128	2014/11/25	12.63	13	12.56	12.92	10960727	140587144	3188236.1	3188236.1	0.020537	0.020537	37.437183	32.074754	1	2009/6/2	1
600128	2014/11/26	12.92	13.18	12.82	13.09	13166186	171192136	3230186.58	3230186.58	0.013158	0.013158	37.929778	32.49679	1	2009/6/2	1
600128	2014/11/27	13.11	13.37	12.93	13.19	15192868	199764566	3254863.33	3254863.33	0.007639	0.007639	38.219539	32.745047	1	2009/6/2	1
600128	2014/11/28	13.2	14.51	13.02	14.33	30902430	426533209	3536178.28	3536178.28	0.086429	0.086429	41.52282	35.575172	1	2009/6/2	1
600128	2014/12/1	14.22	14.5	13.71	13.9	19457820	274268271	3430068.25	3430068.25	-0.030007	-0.030007	40.276846	34.507669	1	2009/6/2	1
600128	2014/12/2	13.7	14.4	13.62	14.19	15205842	213975875	3501630.83	3501630.83	0.020863	0.020863	41.117154	35.227613	1	2009/6/2	1
600128	2014/12/3	14.08	14.28	13.41	13.72	15848937	219147109	3385650.1	3385650.1	-0.033122	-0.033122	39.755275	34.060807	1	2009/6/2	1
600128	2014/12/4	13.85	15	13.63	14.76	21825548	311334811	3642288.3	3642288.3	0.075802	0.075802	42.768794	36.642676	1	2009/6/2	1
600128	2014/12/5	14.8	15.22	13.81	14.23	31213754	454200266	3511501.53	3511501.53	-0.035908	-0.035908	41.233058	35.326916	1	2009/6/2	1
600128	2014/12/8	14.56	14.98	14.21	14.34	20756699	300837298	3538645.95	3538645.95	0.00773	0.00773	41.551796	35.599998	1	2009/6/2	1
600128	2014/12/9	14.03	14.09	12.91	12.91	23631118	316261190	3185768.43	3185768.43	-0.099721	-0.099721	37.408207	32.049928	1	2009/6/2	1
600128	2014/12/10	12.55	13.21	12.55	13.13	10220782	131929428	3240057.28	3240057.28	0.017041	0.017041	38.045682	32.596093	1	2009/6/2	1
600128	2014/12/11	13	13.33	12.8	13.22	8684811	113715006	3262266.35	3262266.35	0.006855	0.006855	38.306467	32.819524	1	2009/6/2	1
600128	2014/12/12	13.2	13.55	13.08	13.52	8034156	107316930	3336296.6	3336296.6	0.022693	0.022693	39.175751	33.564294	1	2009/6/2	1
600128	2014/12/15	13.68	14.15	13.51	13.92	11548044	160845179	3435003.6	3435003.6	0.029586	0.029586	40.334797	34.55732	1	2009/6/2	1
600128	2014/12/16	13.95	14.07	13.68	13.97	7821800	108443178	3447341.98	3447341.98	0.003592	0.003592	40.479678	34.681448	1	2009/6/2	1
600128	2014/12/17	13.92	14.23	13.7	13.85	10894869	152162284	3417729.88	3417729.88	-0.00859	-0.00859	40.131964	34.38354	1	2009/6/2	1
600128	2014/12/18	13.8	13.8	13.3	13.31	7182041	97152755	3284475.43	3284475.43	-0.038989	-0.038989	38.567252	33.042954	1	2009/6/2	1
600128	2014/12/19	13.3	13.46	12.68	12.95	6023079	78250575	3195639.13	3195639.13	-0.027047	-0.027047	37.524111	32.14923	1	2009/6/2	1
600128	2014/12/22	12.89	12.89	11.95	12	7359956	90751517	2961210	2961210	-0.073359	-0.073359	34.771377	29.790792	1	2009/6/2	1
600128	2014/12/23	11.99	12.45	11.88	11.91	3418533	41435915	2939000.93	2939000.93	-0.0075	-0.0075	34.510592	29.567361	1	2009/6/2	1
600128	2014/12/24	12	12.2	11.99	12.18	3254281	39396250	3005628.15	3005628.15	0.02267	0.02267	35.292948	30.237654	1	2009/6/2	1
600128	2014/12/25	12.18	12.45	12.15	12.42	2943347	36362679	3064852.35	3064852.35	0.019704	0.019704	35.988376	30.83347	1	2009/6/2	1
600128	2014/12/26	12.38	12.8	12.38	12.6	5803454	73097165	3109270.5	3109270.5	0.014493	0.014493	36.509947	31.280332	1	2009/6/2	1
600128	2014/12/29	12.63	12.76	12.02	12.1	5743955	70696026	2985886.75	2985886.75	-0.039683	-0.039683	35.06114	30.039049	1	2009/6/2	1
600128	2014/12/30	12.1	12.15	11.64	11.75	5614692	66264260	2899518.13	2899518.13	-0.028926	-0.028926	34.046975	29.170151	1	2009/6/2	1
600128	2014/12/31	11.74	12.16	11.71	12.15	3959774	47431463	2998225.13	2998225.13	0.034043	0.034043	35.206021	30.163177	1	2009/6/2	1
600128	2015/1/5	12.17	12.42	11.9	12.31	4616751	56152394	3037707.93	3037707.93	0.013169	0.013169	35.669639	30.560388	1	2009/6/2	1
600128	2015/1/6	12.26	12.73	12	12.61	6138629	75628902	3111738.18	3111738.18	0.02437	0.02437	36.538923	31.305158	1	2009/6/2	1
600128	2015/1/7	12.51	13.47	12.51	12.88	9110507	119118529	3178365.4	3178365.4	0.021412	0.021412	37.321279	31.975451	1	2009/6/2	1
600128	2015/1/8	12.75	13.07	12.62	12.67	5509058	70518607	3126544.23	3126544.23	-0.016304	-0.016304	36.71278	31.454112	1	2009/6/2	1
600128	2015/1/9	12.68	12.82	12.4	12.53	5533596	69435272	3091996.78	3091996.78	-0.01105	-0.01105	36.307114	31.106553	1	2009/6/2	1
600128	2015/1/12	12.99	13.78	12.99	13.22	15595191	207695165	3262266.35	3262266.35	0.055068	0.055068	38.306468	32.819524	1	2009/6/2	1
600128	2015/1/13	13	13.09	12.75	13.03	9345551	120545565	3215380.53	3215380.53	-0.014372	-0.014372	37.755921	32.347836	1	2009/6/2	1
600128	2015/1/14	12.92	13.35	12.72	13.2	9487991	123708053	3257331	3257331	0.013047	0.013047	38.248516	32.769872	1	2009/6/2	1
600128	2015/1/15	13.06	13.3	12.78	13.19	6951388	91098505	3254863.33	3254863.33	-0.000758	-0.000758	38.21954	32.745046	1	2009/6/2	1
600128	2015/1/16	13.2	13.55	13.11	13.35	8305332	111111738	3294346.13	3294346.13	0.01213	0.01213	38.683158	33.142257	1	2009/6/2	1
600128	2015/1/19	12.85	13.28	12.02	12.29	9573803	121608650	3032772.58	3032772.58	-0.079401	-0.079401	35.611686	30.510737	1	2009/6/2	1
600128	2015/1/20	12.35	12.7	12.29	12.54	6467186	80920613	3094464.45	3094464.45	0.020342	0.020342	36.33609	31.131379	1	2009/6/2	1
600128	2015/1/21	12.6	13.43	12.58	13.41	13793906	180498713	3309152.18	3309152.18	0.069378	0.069378	38.857015	33.291212	1	2009/6/2	1
600128	2015/1/22	13.33	13.88	13.25	13.84	14621078	199974206	3415262.2	3415262.2	0.032066	0.032066	40.102989	34.358715	1	2009/6/2	1
600128	2015/1/23	13.85	13.99	13.34	13.47	10592214	144112017	3323958.23	3323958.23	-0.026734	-0.026734	39.030872	33.440166	1	2009/6/2	1
600128	2015/1/26	13.48	14.44	13.45	14.33	17158574	242074240	3536178.28	3536178.28	0.063846	0.063846	41.522821	35.575173	1	2009/6/2	1
600128	2015/1/27	14.2	14.48	13.7	14.17	13991484	197481936	3496695.48	3496695.48	-0.011165	-0.011165	41.059203	35.177962	1	2009/6/2	1
600128	2015/1/28	14.08	14.1	13.65	13.8	8197378	113860076	3405391.5	3405391.5	-0.026112	-0.026112	39.987085	34.259413	1	2009/6/2	1
600128	2015/1/29	13.5	14.12	13.47	13.93	8437873	117034598	3437471.28	3437471.28	0.00942	0.00942	40.363775	34.582147	1	2009/6/2	1
600128	2015/1/30	13.93	14.06	13.49	13.51	6240700	85495720	3333828.93	3333828.93	-0.030151	-0.030151	39.146777	33.539469	1	2009/6/2	1
600128	2015/2/2	13.43	13.67	13.22	13.48	5338932	71775250	3326425.9	3326425.9	-0.002221	-0.002221	39.059849	33.464992	1	2009/6/2	1
600128	2015/2/3	13.52	13.83	13.42	13.7	5701070	77791066	3380714.75	3380714.75	0.01632	0.01632	39.697324	34.011157	1	2009/6/2	1
600128	2015/2/4	13.7	13.97	13.43	13.48	5295449	72791818	3326425.9	3326425.9	-0.016058	-0.016058	39.059849	33.464992	1	2009/6/2	1
600128	2015/2/5	13.79	13.79	13.23	13.26	6975154	93617595	3272137.05	3272137.05	-0.01632	-0.01632	38.422374	32.918827	1	2009/6/2	1
600128	2015/2/6	13.25	13.45	13.12	13.29	4225598	56209387	3279540.08	3279540.08	0.002262	0.002262	38.509302	32.993304	1	2009/6/2	1
600128	2015/2/9	13.28	13.42	12.72	12.86	3995029	51852160	3173430.05	3173430.05	-0.032355	-0.032355	37.263328	31.925801	1	2009/6/2	1
600128	2015/2/10	12.79	12.9	12.58	12.83	2972041	37948178	3166027.03	3166027.03	-0.002333	-0.002333	37.1764	31.851324	1	2009/6/2	1
600128	2015/2/11	12.83	13.13	12.79	12.95	2650941	34392296	3195639.13	3195639.13	0.009353	0.009353	37.524114	32.149232	1	2009/6/2	1
600128	2015/2/12	13	13.24	12.95	13.19	2328848	30492708	3254863.33	3254863.33	0.018533	0.018533	38.219542	32.745048	1	2009/6/2	1
600128	2015/2/13	13.22	13.82	13.22	13.52	6781576	92175081	3336296.6	3336296.6	0.025019	0.025019	39.175755	33.564295	1	2009/6/2	1
600128	2015/2/16	13.6	13.96	13.58	13.81	6374959	88023715	3407859.18	3407859.18	0.02145	0.02145	40.016063	34.284239	1	2009/6/2	1
600128	2015/2/17	13.84	14.11	13.67	14	7309559	101942754	3454745	3454745	0.013758	0.013758	40.56661	34.755927	1	2009/6/2	1
600128	2015/2/25	14.06	14.09	13.76	14	4821346	67166274	3454745	3454745	0	0	40.56661	34.755927	1	2009/6/2	1
600128	2015/2/26	13.96	14.2	13.85	14.19	6411890	90133513	3501630.83	3501630.83	0.013571	0.013571	41.117157	35.227615	1	2009/6/2	1
600128	2015/2/27	14.21	14.32	14.01	14.21	9717831	137667918	3506566.18	3506566.18	0.001409	0.001409	41.175109	35.277266	1	2009/6/2	1
600128	2015/3/2	14.25	14.38	13.97	14.33	10999231	156245063	3536178.28	3536178.28	0.008445	0.008445	41.522823	35.575174	1	2009/6/2	1
600128	2015/3/3	14.2	14.43	13.78	13.81	9672169	136657452	3407859.18	3407859.18	-0.036288	-0.036288	40.016063	34.28424	1	2009/6/2	1
600128	2015/3/4	13.82	14.08	13.81	13.97	7234595	100950772	3447341.98	3447341.98	0.011586	0.011586	40.479681	34.681451	1	2009/6/2	1
600128	2015/3/5	13.92	15.37	13.92	15.04	27269904	408110014	3711383.2	3711383.2	0.076593	0.076593	43.580129	37.337797	1	2009/6/2	1
600128	2015/3/6	15	15	14.44	14.47	14400899	211054736	3570725.73	3570725.73	-0.037899	-0.037899	41.928488	35.922734	1	2009/6/2	1
600128	2015/3/9	14.65	14.88	14.43	14.74	8105012	118813253	3637352.95	3637352.95	0.018659	0.018659	42.710844	36.593027	1	2009/6/2	1
600128	2015/3/10	14.73	15.35	14.45	15.27	15140327	226744044	3768139.73	3768139.73	0.035957	0.035957	44.24658	37.908787	1	2009/6/2	1
600128	2015/3/11	15.2	16	15.03	15.5	16828112	262047687	3824896.25	3824896.25	0.015062	0.015062	44.913031	38.479777	1	2009/6/2	1
600128	2015/3/12	15.45	16.19	15.32	15.58	12604458	199187628	3844637.65	3844637.65	0.005161	0.005161	45.14484	38.678382	1	2009/6/2	1
600128	2015/3/13	15.58	16.17	15.36	15.61	9857402	154913817	3852040.68	3852040.68	0.001926	0.001926	45.231768	38.752859	1	2009/6/2	1
600128	2015/3/16	15.78	16.1	15.54	15.98	9749410	154732951	3943344.65	3943344.65	0.023703	0.023703	46.303885	39.671409	1	2009/6/2	1
600128	2015/3/17	16.05	16.4	15.88	16.34	10359174	167519514	4032180.95	4032180.95	0.022528	0.022528	47.347026	40.565133	1	2009/6/2	1
600128	2015/3/18	16.31	16.55	16.11	16.28	9160981	149189243	4017374.9	4017374.9	-0.003672	-0.003672	47.173169	40.416179	1	2009/6/2	1
600128	2015/3/19	16.24	16.24	15.71	15.87	10555111	168190946	3916200.23	3916200.23	-0.025184	-0.025184	45.985147	39.398327	1	2009/6/2	1
600128	2015/3/20	15.87	16.49	15.75	16.26	9109413	146262800	4012439.55	4012439.55	0.024575	0.024575	47.115217	40.366528	1	2009/6/2	1
600128	2015/3/23	16.25	16.46	15.98	16.35	11419458	184957227	4034648.63	4034648.63	0.005535	0.005535	47.376002	40.589959	1	2009/6/2	1
600128	2015/3/24	16.28	16.8	15.9	16.49	14329182	235227605	4069196.08	4069196.08	0.008563	0.008563	47.781668	40.937518	1	2009/6/2	1
600128	2015/3/25	16.4	17.55	16.16	17.35	13801840	231443391	4281416.13	4281416.13	0.052153	0.052153	50.273617	43.072525	1	2009/6/2	1
600128	2015/3/26	17.1	17.38	16.68	17.05	9081828	154565605	4207385.88	4207385.88	-0.017291	-0.017291	49.404333	42.327755	1	2009/6/2	1
600128	2015/3/27	17.04	17.25	16.82	17	6791927	115701068	4195047.5	4195047.5	-0.002933	-0.002933	49.259452	42.203627	1	2009/6/2	1
600128	2015/3/30	17.04	17.25	16.81	16.9	8169355	138840318	4170370.75	4170370.75	-0.005882	-0.005882	48.969691	41.95537	1	2009/6/2	1
600128	2015/3/31	16.95	17.29	16.91	16.95	6421494	109602198	4182709.13	4182709.13	0.002959	0.002959	49.114572	42.079498	1	2009/6/2	1
600128	2015/4/1	16.9	17.29	16.8	17.16	6937531	118928329	4234530.3	4234530.3	0.012389	0.012389	49.723071	42.600837	1	2009/6/2	1
600128	2015/4/2	17.19	17.87	17.1	17.72	10821942	190560262	4372720.1	4372720.1	0.032634	0.032634	51.345735	43.991074	1	2009/6/2	1
600128	2015/4/3	17.63	18.4	17.62	18.07	9543184	173023775	4459088.73	4459088.73	0.019752	0.019752	52.3599	44.859972	1	2009/6/2	1
600128	2015/4/7	18.35	18.93	18.03	18.18	7660938	140661094	4486233.15	4486233.15	0.006087	0.006087	52.678638	45.133054	1	2009/6/2	1
600128	2015/4/8	18.27	18.38	17.08	17.22	15061237	264575954	4249336.35	4249336.35	-0.052805	-0.052805	49.896928	42.74979	1	2009/6/2	1
600128	2015/4/9	17.21	17.37	15.5	16.46	16064052	263598474	4061793.05	4061793.05	-0.044135	-0.044135	47.694741	40.86304	1	2009/6/2	1
600128	2015/4/10	16.38	17.38	16.34	17.28	9660286	164502187	4264142.4	4264142.4	0.049818	0.049818	50.070785	42.898744	1	2009/6/2	1
600128	2015/4/13	17.31	17.97	17.31	17.88	10871420	193171347	4412202.9	4412202.9	0.034722	0.034722	51.809354	44.388284	1	2009/6/2	1
600128	2015/4/14	17.85	18.34	17.45	17.79	9637214	173182073	4389993.83	4389993.83	-0.005034	-0.005034	51.548569	44.164853	1	2009/6/2	1
600129	2014/1/2	8.59	8.65	8.48	8.55	1833328	15662347	3649943.7	3649943.7	-0.006969	-0.006969	25.257793	24.605956	1	2010/6/4	1
600129	2014/1/3	8.51	8.55	8.27	8.35	2150723	18030709	3564564.9	3564564.9	-0.023392	-0.023392	24.666967	24.030378	1	2010/6/4	1
600129	2014/1/6	8.35	8.35	8	8	3561633	29021022	3415152	3415152	-0.041916	-0.041916	23.633022	23.023117	1	2010/6/4	1
600129	2014/1/7	8	8.13	7.91	8.11	956526	7711752	3462110.34	3462110.34	0.01375	0.01375	23.957976	23.339685	1	2010/6/4	1
600129	2014/1/8	8.17	8.22	8	8.03	2062326	16685336	3427958.82	3427958.82	-0.009864	-0.009864	23.721646	23.109454	1	2010/6/4	1
600129	2014/1/9	8.04	8.09	7.9	7.9	1784689	14288543	3372462.6	3372462.6	-0.016189	-0.016189	23.337609	22.735328	1	2010/6/4	1
600129	2014/1/10	7.92	7.92	7.59	7.66	2029327	15757998	3270008.04	3270008.04	-0.03038	-0.03038	22.628618	22.044634	1	2010/6/4	1
600129	2014/1/13	7.65	7.69	7.54	7.66	1242829	9466750	3270008.04	3270008.04	0	0	22.628618	22.044634	1	2010/6/4	1
600129	2014/1/14	7.68	7.85	7.63	7.85	1091765	8494990	3351117.9	3351117.9	0.024804	0.024804	23.189902	22.591433	1	2010/6/4	1
600129	2014/1/15	7.82	7.87	7.74	7.8	985106	7668821	3329773.2	3329773.2	-0.006369	-0.006369	23.042196	22.447539	1	2010/6/4	1
600129	2014/1/16	7.85	7.85	7.73	7.8	949092	7407373	3329773.2	3329773.2	0	0	23.042196	22.447539	1	2010/6/4	1
600129	2014/1/17	7.75	7.93	7.61	7.9	2142153	16568801	3372462.6	3372462.6	0.012821	0.012821	23.337609	22.735328	1	2010/6/4	1
600129	2014/1/20	7.79	7.8	7.66	7.77	1820477	14045820	3316966.38	3316966.38	-0.016456	-0.016456	22.953572	22.361202	1	2010/6/4	1
600129	2014/1/21	7.77	7.81	7.71	7.78	1518549	11794322	3321235.32	3321235.32	0.001287	0.001287	22.983113	22.389981	1	2010/6/4	1
600129	2014/1/22	7.78	8.09	7.76	7.95	2123531	16804010	3393807.3	3393807.3	0.021851	0.021851	23.485315	22.879222	1	2010/6/4	1
600129	2014/1/23	7.96	8.04	7.93	7.95	1574009	12546115	3393807.3	3393807.3	0	0	23.485315	22.879222	1	2010/6/4	1
600129	2014/1/24	7.96	8.22	7.91	8.17	2071867	16636422	3487723.98	3487723.98	0.027673	0.027673	24.135223	23.512358	1	2010/6/4	1
600129	2014/1/27	8.14	8.18	8.02	8.04	1638699	13213841	3432227.76	3432227.76	-0.015912	-0.015912	23.751186	23.138232	1	2010/6/4	1
600129	2014/1/28	8.01	8.18	7.95	8.03	1627129	13124866	3427958.82	3427958.82	-0.001244	-0.001244	23.721645	23.109453	1	2010/6/4	1
600129	2014/1/29	8.04	8.15	8.04	8.09	1175811	9509635	3453572.46	3453572.46	0.007472	0.007472	23.898893	23.282126	1	2010/6/4	1
600129	2014/1/30	8.15	8.15	7.92	7.96	1016556	8130992	3398076.24	3398076.24	-0.016069	-0.016069	23.514856	22.908	1	2010/6/4	1
600129	2014/2/7	7.9	7.96	7.7	7.88	3957399	30764225	3363924.72	3363924.72	-0.01005	-0.01005	23.278526	22.677769	1	2010/6/4	1
600129	2014/2/10	7.87	8.49	7.87	8.33	5575077	45668971	3556027.02	3556027.02	0.057107	0.057107	24.607883	23.972819	1	2010/6/4	1
600129	2014/2/11	8.3	8.4	8.24	8.35	2956531	24600554	3564564.9	3564564.9	0.002401	0.002401	24.666966	24.030377	1	2010/6/4	1
600129	2014/2/12	8.35	8.46	8.35	8.41	2660463	22330011	3590178.54	3590178.54	0.007186	0.007186	24.844214	24.20305	1	2010/6/4	1
600129	2014/2/13	8.4	8.46	8.28	8.3	2669481	22291713	3543220.2	3543220.2	-0.01308	-0.01308	24.51926	23.886482	1	2010/6/4	1
600129	2014/2/14	8.33	8.43	8.29	8.34	2673918	22284085	3560295.96	3560295.96	0.004819	0.004819	24.637425	24.001598	1	2010/6/4	1
600129	2014/2/17	8.36	8.65	8.3	8.53	6031233	51042347	3641405.82	3641405.82	0.022782	0.022782	25.198709	24.548397	1	2010/6/4	1
600129	2014/2/18	8.5	8.65	8.35	8.64	6003792	51128154	3688364.16	3688364.16	0.012896	0.012896	25.523663	24.864965	1	2010/6/4	1
600129	2014/2/19	8.66	8.97	8.55	8.89	6355642	55562619	3795087.66	3795087.66	0.028935	0.028935	26.262195	25.584437	1	2010/6/4	1
600129	2014/2/20	8.84	9.31	8.78	8.99	14250248	129175569	3837777.06	3837777.06	0.011249	0.011249	26.557608	25.872226	1	2010/6/4	1
600129	2014/2/21	8.97	9.02	8.72	8.95	6409926	56763409	3820701.3	3820701.3	-0.004449	-0.004449	26.439443	25.75711	1	2010/6/4	1
600129	2014/2/24	8.86	9.1	8.68	9.05	5424673	48162407	3863390.7	3863390.7	0.011173	0.011173	26.734856	26.044899	1	2010/6/4	1
600129	2014/2/25	9.05	9.24	8.75	8.87	13197252	119854519	3786549.78	3786549.78	-0.01989	-0.01989	26.203113	25.526879	1	2010/6/4	1
600129	2014/2/26	8.71	8.85	8.31	8.81	5935615	51116856	3760936.14	3760936.14	-0.006764	-0.006764	26.025865	25.354206	1	2010/6/4	1
600129	2014/2/27	8.8	9.15	8.68	9.13	7546680	67020082	3897542.22	3897542.22	0.036322	0.036322	26.971186	26.275131	1	2010/6/4	1
600129	2014/2/28	9.13	9.3	9	9.29	15314535	140492014	3965845.26	3965845.26	0.017525	0.017525	27.443846	26.735593	1	2010/6/4	1
600129	2014/3/3	9.1	9.38	9.03	9.21	10315887	94722118	3931693.74	3931693.74	-0.008611	-0.008611	27.207516	26.505362	1	2010/6/4	1
600129	2014/3/4	9.15	9.15	8.78	8.93	7042298	62847895	3812163.42	3812163.42	-0.030402	-0.030402	26.38036	25.699553	1	2010/6/4	1
600129	2014/3/5	8.95	9.02	8.79	8.8	3065265	27287195	3756667.2	3756667.2	-0.014558	-0.014558	25.996323	25.325427	1	2010/6/4	1
600129	2014/3/6	8.8	8.9	8.62	8.81	3770699	32982313	3760936.14	3760936.14	0.001136	0.001136	26.025864	25.354206	1	2010/6/4	1
600129	2014/3/7	8.8	8.86	8.68	8.69	3116228	27303956	3709708.86	3709708.86	-0.013621	-0.013621	25.671369	25.008859	1	2010/6/4	1
600129	2014/3/10	8.64	8.89	8.41	8.51	4260426	36783113	3632867.94	3632867.94	-0.020713	-0.020713	25.139626	24.490839	1	2010/6/4	1
600129	2014/3/11	8.49	8.55	8.3	8.49	4024435	33906955	3624330.06	3624330.06	-0.00235	-0.00235	25.080543	24.433281	1	2010/6/4	1
600129	2014/3/12	8.5	8.71	8.42	8.7	3958966	33903266	3713977.8	3713977.8	0.024735	0.024735	25.70091	25.037638	1	2010/6/4	1
600129	2014/3/13	8.69	8.89	8.67	8.83	7506843	65861225	3769474.02	3769474.02	0.014943	0.014943	26.084947	25.411764	1	2010/6/4	1
600129	2014/3/14	8.71	8.78	8.49	8.71	5413971	46914829	3718246.74	3718246.74	-0.01359	-0.01359	25.730452	25.066417	1	2010/6/4	1
600129	2014/3/17	8.67	8.77	8.5	8.75	2201104	19094579	3735322.5	3735322.5	0.004592	0.004592	25.848617	25.181533	1	2010/6/4	1
600129	2014/3/18	8.72	8.81	8.68	8.75	3152622	27585037	3735322.5	3735322.5	0	0	25.848617	25.181533	1	2010/6/4	1
600129	2014/3/19	8.75	8.75	8.51	8.58	2910106	24947394	3662750.52	3662750.52	-0.019429	-0.019429	25.346415	24.692292	1	2010/6/4	1
600129	2014/3/20	8.58	8.62	8.2	8.26	3830034	32474561	3526144.44	3526144.44	-0.037296	-0.037296	24.401094	23.771367	1	2010/6/4	1
600129	2014/3/21	8.2	8.45	8.13	8.39	2972629	24575397	3581640.66	3581640.66	0.015738	0.015738	24.785131	24.145493	1	2010/6/4	1
600129	2014/3/24	8.33	8.48	8.31	8.32	3142928	26303724	3551758.08	3551758.08	-0.008343	-0.008343	24.578342	23.944041	1	2010/6/4	1
600129	2014/3/25	8.31	8.47	8.22	8.35	2345429	19654714	3564564.9	3564564.9	0.003606	0.003606	24.666966	24.030378	1	2010/6/4	1
600129	2014/3/26	8.4	8.51	8.35	8.48	3094659	26188794	3620061.12	3620061.12	0.015569	0.015569	25.051003	24.404504	1	2010/6/4	1
600129	2014/3/27	8.47	8.49	8.25	8.3	3078306	25695967	3543220.2	3543220.2	-0.021226	-0.021226	24.51926	23.886484	1	2010/6/4	1
600129	2014/3/28	8.27	8.3	8.13	8.19	2604332	21372209	3496261.86	3496261.86	-0.013253	-0.013253	24.194306	23.569916	1	2010/6/4	1
600129	2014/3/31	8.19	8.24	8.09	8.11	1718248	14021253	3462110.34	3462110.34	-0.009768	-0.009768	23.957976	23.339685	1	2010/6/4	1
600129	2014/4/1	8.13	8.26	8.1	8.25	1197767	9819481	3521875.5	3521875.5	0.017263	0.017263	24.371554	23.74259	1	2010/6/4	1
600129	2014/4/2	8.25	8.32	8.18	8.26	1772211	14576747	3526144.44	3526144.44	0.001212	0.001212	24.401095	23.771369	1	2010/6/4	1
600129	2014/4/3	8.25	8.46	8.22	8.39	3623094	30299301	3581640.66	3581640.66	0.015738	0.015738	24.785132	24.145495	1	2010/6/4	1
600129	2014/4/4	8.39	8.6	8.39	8.57	4566266	38878347	3658481.58	3658481.58	0.021454	0.021454	25.316875	24.663515	1	2010/6/4	1
600129	2014/4/8	8.5	8.58	8.4	8.54	2961232	25118876	3645674.76	3645674.76	-0.003501	-0.003501	25.228251	24.577178	1	2010/6/4	1
600129	2014/4/9	8.51	8.57	8.43	8.52	1890009	16055405	3637136.88	3637136.88	-0.002342	-0.002342	25.169168	24.51962	1	2010/6/4	1
600129	2014/4/10	8.54	8.55	8.49	8.51	1970550	16785211	3632867.94	3632867.94	-0.001174	-0.001174	25.139627	24.490841	1	2010/6/4	1
600129	2014/4/11	8.5	8.51	8.38	8.42	2513417	21165032	3594447.48	3594447.48	-0.010576	-0.010576	24.873756	24.231831	1	2010/6/4	1
600129	2014/4/14	8.47	8.74	8.43	8.7	5541227	47811128	3713977.8	3713977.8	0.033254	0.033254	25.700912	25.03764	1	2010/6/4	1
600129	2014/4/15	8.7	8.71	8.57	8.64	2488873	21493601	3688364.16	3688364.16	-0.006897	-0.006897	25.523664	24.864967	1	2010/6/4	1
600129	2014/4/16	8.62	8.88	8.61	8.68	4566601	39954706	3705439.92	3705439.92	0.00463	0.00463	25.641829	24.980083	1	2010/6/4	1
600129	2014/4/17	8.73	8.76	8.51	8.52	2792678	24112886	3637136.88	3637136.88	-0.018433	-0.018433	25.169169	24.519621	1	2010/6/4	1
600129	2014/4/18	8.49	8.64	8.41	8.64	2210333	18947111	3688364.16	3688364.16	0.014085	0.014085	25.523664	24.864968	1	2010/6/4	1
600129	2014/4/21	8.61	8.73	8.44	8.5	2177770	18747371	3628599	3628599	-0.016204	-0.016204	25.110086	24.462063	1	2010/6/4	1
600129	2014/4/22	8.47	8.51	8.28	8.33	2801236	23432492	3556027.02	3556027.02	-0.02	-0.02	24.607884	23.972822	1	2010/6/4	1
600129	2014/4/23	8.35	8.51	8.31	8.41	1892610	15908312	3590178.54	3590178.54	0.009604	0.009604	24.844214	24.203053	1	2010/6/4	1
600129	2014/4/24	8.38	8.47	8.31	8.32	1351797	11333169	3551758.08	3551758.08	-0.010702	-0.010702	24.578343	23.944043	1	2010/6/4	1
600129	2014/5/13	8.6	9	8.5	8.64	10187002	89244350	3688364.16	3688364.16	0.038462	0.038462	25.523664	24.864968	1	2010/6/4	1
600129	2014/5/14	8.54	8.83	8.52	8.74	5107584	44525918	3731053.56	3731053.56	0.011574	0.011574	25.819077	25.152757	1	2010/6/4	1
600129	2014/5/15	8.8	9.17	8.75	8.79	9971682	89539194	3752398.26	3752398.26	0.005721	0.005721	25.966783	25.296651	1	2010/6/4	1
600129	2014/5/16	8.74	8.74	8.36	8.5	5794723	49530136	3628599	3628599	-0.032992	-0.032992	25.110086	24.462063	1	2010/6/4	1
600129	2014/5/19	8.55	8.67	8.48	8.6	2231161	19140983	3671288.4	3671288.4	0.011765	0.011765	25.405499	24.749852	1	2010/6/4	1
600129	2014/5/20	8.6	8.67	8.24	8.26	5012119	42109403	3526144.44	3526144.44	-0.039535	-0.039535	24.401096	23.771369	1	2010/6/4	1
600129	2014/5/21	8.2	8.38	8.09	8.29	4001201	32803812	3538951.26	3538951.26	0.003632	0.003632	24.48972	23.857706	1	2010/6/4	1
600129	2014/5/22	8.28	8.41	8.18	8.2	2490284	20721317	3500530.8	3500530.8	-0.010856	-0.010856	24.223848	23.598696	1	2010/6/4	1
600129	2014/5/23	8.21	8.33	8.21	8.32	1451789	12016483	3551758.08	3551758.08	0.014634	0.014634	24.578343	23.944043	1	2010/6/4	1
600129	2014/5/26	8.33	8.53	8.3	8.42	2363549	19892749	3594447.48	3594447.48	0.012019	0.012019	24.873756	24.231832	1	2010/6/4	1
600129	2014/5/27	8.45	8.49	8.35	8.36	2131828	17916535	3568833.84	3568833.84	-0.007126	-0.007126	24.696508	24.059159	1	2010/6/4	1
600129	2014/5/28	8.36	8.56	8.35	8.55	2673064	22637700	3649943.7	3649943.7	0.022727	0.022727	25.257792	24.605958	1	2010/6/4	1
600129	2014/5/29	8.55	8.65	8.45	8.5	3175776	27121530	3628599	3628599	-0.005848	-0.005848	25.110086	24.462064	1	2010/6/4	1
600129	2014/5/30	8.5	8.9	8.5	8.89	8612666	75423087	3795087.66	3795087.66	0.045882	0.045882	26.262196	25.584441	1	2010/6/4	1
600129	2014/6/3	8.82	8.96	8.7	8.81	4163703	36659643	3760936.14	3760936.14	-0.008999	-0.008999	26.025866	25.35421	1	2010/6/4	1
600129	2014/6/4	8.83	8.83	8.5	8.7	3691498	31811433	3713977.8	3713977.8	-0.012486	-0.012486	25.700912	25.037642	1	2010/6/4	1
600129	2014/6/5	8.7	9.03	8.64	8.99	6866273	60959985	3837777.06	3837777.06	0.033333	0.033333	26.557609	25.87223	1	2010/6/4	1
600129	2014/6/6	8.93	9.02	8.83	8.92	3083444	27574857	3807894.48	3807894.48	-0.007786	-0.007786	26.35082	25.670778	1	2010/6/4	1
600129	2014/6/9	8.9	9.13	8.73	8.75	5197139	46308704	3735322.5	3735322.5	-0.019058	-0.019058	25.848618	25.181537	1	2010/6/4	1
600129	2014/6/10	8.72	8.83	8.67	8.79	2800688	24553956	3752398.26	3752398.26	0.004571	0.004571	25.966783	25.296653	1	2010/6/4	1
600129	2014/6/11	8.73	8.85	8.66	8.78	3632165	31741826	3748129.32	3748129.32	-0.001138	-0.001138	25.937242	25.267874	1	2010/6/4	1
600129	2014/6/12	8.75	8.79	8.63	8.68	2106662	18320067	3705439.92	3705439.92	-0.01139	-0.01139	25.641829	24.980085	1	2010/6/4	1
600129	2014/6/13	8.73	8.93	8.71	8.9	4541893	40198679	3799356.6	3799356.6	0.025346	0.025346	26.291737	25.613221	1	2010/6/4	1
600129	2014/6/16	8.87	8.96	8.8	8.95	3194149	28426138	3820701.3	3820701.3	0.005618	0.005618	26.439443	25.757115	1	2010/6/4	1
600129	2014/6/17	8.88	8.95	8.78	8.84	2709822	23966147	3773742.96	3773742.96	-0.012291	-0.012291	26.114489	25.440547	1	2010/6/4	1
600129	2014/6/18	8.86	8.86	8.65	8.68	2428535	21187266	3705439.92	3705439.92	-0.0181	-0.0181	25.641829	24.980085	1	2010/6/4	1
600129	2014/6/19	8.71	8.72	8.38	8.41	3611979	30855468	3590178.54	3590178.54	-0.031106	-0.031106	24.844215	24.203055	1	2010/6/4	1
600129	2014/6/20	8.42	8.55	8.35	8.53	1602027	13540921	3641405.82	3641405.82	0.014269	0.014269	25.19871	24.548402	1	2010/6/4	1
600129	2014/6/23	8.57	8.65	8.49	8.56	1403485	12041267	3654212.64	3654212.64	0.003517	0.003517	25.287334	24.634739	1	2010/6/4	1
600129	2014/7/21	8.6	8.6	8.2	8.27	7726021	64398806	3530413.38	3530413.38	-0.033879	-0.033879	24.430637	23.800151	1	2010/6/4	1
600129	2014/7/22	8.22	8.62	8.22	8.61	5356228	44944595	3675557.34	3675557.34	0.041112	0.041112	25.43504	24.778634	1	2010/6/4	1
600129	2014/7/23	8.6	8.77	8.5	8.69	4721462	40743509	3709708.86	3709708.86	0.009292	0.009292	25.67137	25.008865	1	2010/6/4	1
600129	2014/7/24	8.7	8.93	8.61	8.77	8984843	78891594	3743860.38	3743860.38	0.009206	0.009206	25.9077	25.239096	1	2010/6/4	1
600129	2014/7/25	8.8	8.85	8.65	8.82	4077467	35683416	3765205.08	3765205.08	0.005701	0.005701	26.055406	25.382991	1	2010/6/4	1
600129	2014/7/28	8.82	8.93	8.76	8.92	5502801	48723072	3807894.48	3807894.48	0.011338	0.011338	26.350819	25.67078	1	2010/6/4	1
600129	2014/7/29	8.92	9.05	8.85	9.03	5648625	50586192	3854852.82	3854852.82	0.012332	0.012332	26.675773	25.987348	1	2010/6/4	1
600129	2014/7/30	8.99	9.06	8.9	9.03	4657863	41884133	3854852.82	3854852.82	0	0	26.675773	25.987348	1	2010/6/4	1
600129	2014/7/31	9.03	9.17	8.96	9.12	6481482	59064188	3893273.28	3893273.28	0.009967	0.009967	26.941644	26.246358	1	2010/6/4	1
600129	2014/8/1	9.13	9.2	8.95	8.96	5735982	52086937	3824970.24	3824970.24	-0.017544	-0.017544	26.468984	25.785896	1	2010/6/4	1
600129	2014/8/4	8.99	9.27	8.94	9.25	7801925	71370418	3948769.5	3948769.5	0.032366	0.032366	27.325681	26.620484	1	2010/6/4	1
600129	2014/8/5	9.27	9.35	9.14	9.26	4872421	45132402	3953038.44	3953038.44	0.001081	0.001081	27.355222	26.649263	1	2010/6/4	1
600129	2014/8/6	9.26	9.67	9.2	9.4	7997086	75593430	4012803.6	4012803.6	0.015119	0.015119	27.7688	27.052168	1	2010/6/4	1
600129	2014/8/7	9.47	9.65	9.35	9.6	8994600	85700654	4098182.4	4098182.4	0.021277	0.021277	28.359626	27.627746	1	2010/6/4	1
600129	2014/8/8	9.71	10.56	9.69	10.39	20074803	204851228	4435428.66	4435428.66	0.082292	0.082292	30.693387	29.901279	1	2010/6/4	1
600129	2014/8/11	10.33	10.46	10.11	10.45	12762372	131232675	4461042.3	4461042.3	0.005775	0.005775	30.870635	30.073952	1	2010/6/4	1
600129	2014/8/12	10.4	10.4	9.99	10.21	21882704	222442222	4358587.74	4358587.74	-0.022967	-0.022967	30.161644	29.383258	1	2010/6/4	1
600129	2014/8/13	10.36	11.23	10.18	10.95	26853579	287115122	4674489.3	4674489.3	0.072478	0.072478	32.347699	31.512897	1	2010/6/4	1
600129	2014/8/14	10.9	11.36	10.67	10.78	23930433	263444057	4601917.32	4601917.32	-0.015525	-0.015525	31.845497	31.023656	1	2010/6/4	1
600129	2014/8/15	10.8	10.87	10.42	10.54	12865802	136703777	4499462.76	4499462.76	-0.022263	-0.022263	31.136506	30.332962	1	2010/6/4	1
600129	2014/8/18	10.54	10.94	10.38	10.54	12206362	129771733	4499462.76	4499462.76	0	0	31.136506	30.332962	1	2010/6/4	1
600129	2014/8/19	10.53	10.79	10.41	10.71	9327705	99115219	4572034.74	4572034.74	0.016129	0.016129	31.638708	30.822203	1	2010/6/4	1
600129	2014/8/20	10.64	10.82	10.55	10.7	6150483	65741931	4567765.8	4567765.8	-0.000934	-0.000934	31.609167	30.793424	1	2010/6/4	1
600129	2014/8/21	10.7	11.12	10.7	10.82	13523789	147880959	4618993.08	4618993.08	0.011215	0.011215	31.963662	31.138771	1	2010/6/4	1
600129	2014/8/22	10.82	11.05	10.6	10.87	7740011	83603057	4640337.78	4640337.78	0.004621	0.004621	32.111368	31.282666	1	2010/6/4	1
600129	2014/8/25	10.8	11.4	10.8	11.08	10697016	119912764	4729985.52	4729985.52	0.019319	0.019319	32.731735	31.887023	1	2010/6/4	1
600129	2014/8/26	11.05	11.66	11.05	11.41	14320717	162902695	4870860.54	4870860.54	0.029783	0.029783	33.706597	32.836727	1	2010/6/4	1
600129	2014/8/27	11.41	11.65	11.1	11.58	15052126	171420347	4943432.52	4943432.52	0.014899	0.014899	34.208799	33.325968	1	2010/6/4	1
600129	2014/8/28	11.58	11.75	11.27	11.28	6755438	77674715	4815364.32	4815364.32	-0.025907	-0.025907	33.322561	32.462601	1	2010/6/4	1
600129	2014/8/29	11.15	11.26	10.93	11.13	6230010	69080183	4751330.22	4751330.22	-0.013298	-0.013298	32.879442	32.030917	1	2010/6/4	1
600129	2014/9/1	11.16	11.58	11.13	11.43	6797750	77290261	4879398.42	4879398.42	0.026954	0.026954	33.76568	32.894284	1	2010/6/4	1
600129	2014/9/2	11.48	11.5	11.15	11.31	7701939	86775686	4828171.14	4828171.14	-0.010499	-0.010499	33.411185	32.548937	1	2010/6/4	1
600129	2014/9/3	11.33	11.69	11.31	11.39	10488151	120780284	4862322.66	4862322.66	0.007073	0.007073	33.647515	32.779168	1	2010/6/4	1
600129	2014/9/4	11.5	12.27	11.5	12.23	15854441	190593203	5220913.62	5220913.62	0.073749	0.073749	36.128982	35.196596	1	2010/6/4	1
600129	2014/9/5	12.18	13.09	12.03	13.03	15503521	198075632	5562428.82	5562428.82	0.065413	0.065413	38.492284	37.498908	1	2010/6/4	1
600129	2014/9/9	13.11	13.86	12.99	13.53	16538969	220704969	5775875.82	5775875.82	0.038373	0.038373	39.969348	38.937853	1	2010/6/4	1
600129	2014/9/10	13.5	13.77	13.12	13.73	9710637	131674081	5861254.62	5861254.62	0.014782	0.014782	40.560174	39.513431	1	2010/6/4	1
600129	2014/9/11	13.59	13.88	13.33	13.44	8242685	112134082	5737455.36	5737455.36	-0.021122	-0.021122	39.703477	38.678843	1	2010/6/4	1
600129	2014/9/12	13.53	14.6	13.53	14.43	10748218	152234843	6160080.42	6160080.42	0.073661	0.073661	42.628063	41.527954	1	2010/6/4	1
600129	2014/9/15	14.6	14.76	14.16	14.46	9260960	133296359	6172887.24	6172887.24	0.002079	0.002079	42.716687	41.614291	1	2010/6/4	1
600129	2014/9/16	14.4	14.52	13.39	13.43	12363036	172271120	5733186.42	5733186.42	-0.071231	-0.071231	39.673935	38.650064	1	2010/6/4	1
600129	2014/9/17	13.46	13.96	13.3	13.91	9028796	123283045	5938095.54	5938095.54	0.035741	0.035741	41.091916	40.031451	1	2010/6/4	1
600129	2014/9/18	13.86	14.4	13.7	14.18	6631870	93508497	6053356.92	6053356.92	0.01941	0.01941	41.88953	40.808481	1	2010/6/4	1
600129	2014/9/19	14.1	14.38	13.83	14.29	5815323	81891016	6100315.26	6100315.26	0.007757	0.007757	42.214484	41.125049	1	2010/6/4	1
600129	2014/9/22	14.3	14.3	13.8	13.99	5028603	70604008	5972247.06	5972247.06	-0.020994	-0.020994	41.328246	40.261682	1	2010/6/4	1
600129	2014/9/23	13.98	14.15	13.47	13.73	9635794	131621122	5861254.62	5861254.62	-0.018585	-0.018585	40.560173	39.513431	1	2010/6/4	1
600129	2014/9/24	13.6	13.76	13	13.73	8028756	109147826	5861254.62	5861254.62	0	0	40.560173	39.513431	1	2010/6/4	1
600129	2014/9/25	13.75	13.92	13.5	13.55	4957881	67869307	5784413.7	5784413.7	-0.01311	-0.01311	40.02843	38.995411	1	2010/6/4	1
600129	2014/9/26	13.5	13.9	13.4	13.79	5235746	71936856	5886868.26	5886868.26	0.017712	0.017712	40.737421	39.686105	1	2010/6/4	1
600129	2014/9/29	13.79	13.98	13.62	13.78	4179779	57638193	5882599.32	5882599.32	-0.000725	-0.000725	40.70788	39.657326	1	2010/6/4	1
600129	2014/9/30	13.88	14.8	13.75	14.46	9255606	133277875	6172887.24	6172887.24	0.049347	0.049347	42.716687	41.614291	1	2010/6/4	1
600129	2014/10/8	14.3	15.3	14.12	15.22	12132108	179596545	6497326.68	6497326.68	0.052559	0.052559	44.961824	43.801487	1	2010/6/4	1
600129	2014/10/9	15.21	15.23	14.72	15.19	6215072	93001679	6484519.86	6484519.86	-0.001971	-0.001971	44.8732	43.71515	1	2010/6/4	1
600129	2014/10/10	15.1	16.09	14.9	15.7	9380539	147066316	6702235.8	6702235.8	0.033575	0.033575	46.379805	45.182874	1	2010/6/4	1
600129	2014/10/13	15.71	15.94	15.31	15.68	4905084	76767578	6693697.92	6693697.92	-0.001274	-0.001274	46.320722	45.125316	1	2010/6/4	1
600129	2014/10/14	15.68	16.48	15.61	16.13	7435021	120506341	6885800.22	6885800.22	0.028699	0.028699	47.650079	46.420367	1	2010/6/4	1
600129	2014/10/15	16.8	17.74	16.45	16.46	13996321	237497017	7026675.24	7026675.24	0.020459	0.020459	48.624941	47.370071	1	2010/6/4	1
600129	2014/10/16	16.45	17.03	15.7	15.89	10290834	168481436	6783345.66	6783345.66	-0.034629	-0.034629	46.941088	45.729674	1	2010/6/4	1
600129	2014/10/17	15.93	16.4	15.61	15.94	9801250	157028585	6804690.36	6804690.36	0.003147	0.003147	47.088794	45.873569	1	2010/6/4	1
600129	2014/10/20	15.98	17.53	15.98	17.52	14776586	250982352	7479182.88	7479182.88	0.099122	0.099122	51.756316	50.420635	1	2010/6/4	1
600129	2014/10/21	17.8	18.59	17.26	17.82	11877287	213756694	7607251.08	7607251.08	0.017123	0.017123	52.642554	51.284002	1	2010/6/4	1
600129	2014/10/22	17.97	17.99	17.06	17.17	9730768	170111585	7329769.98	7329769.98	-0.036476	-0.036476	50.722371	49.413373	1	2010/6/4	1
600129	2014/10/23	17	17.47	16.6	17.31	8414034	142702953	7389535.14	7389535.14	0.008154	0.008154	51.135949	49.816278	1	2010/6/4	1
600129	2014/10/24	17.35	17.85	17.06	17.7	5589943	98132820	7556023.8	7556023.8	0.02253	0.02253	52.288059	50.938655	1	2010/6/4	1
600129	2014/10/27	17.69	18.1	17.1	17.73	7720966	135716590	7568830.62	7568830.62	0.001695	0.001695	52.376683	51.024992	1	2010/6/4	1
600129	2014/10/28	17.74	18.09	17.5	17.85	7562919	135296040	7620057.9	7620057.9	0.006768	0.006768	52.731178	51.370339	1	2010/6/4	1
600129	2014/10/29	17.86	17.99	17.52	17.78	5456675	96962966	7590175.32	7590175.32	-0.003922	-0.003922	52.524389	51.168887	1	2010/6/4	1
600129	2014/10/30	17.71	17.91	17.01	17.28	8709260	151647471	7376728.32	7376728.32	-0.028121	-0.028121	51.047325	49.729942	1	2010/6/4	1
600129	2014/10/31	17.12	17.46	16.61	17.15	7160306	121615384	7321232.1	7321232.1	-0.007523	-0.007523	50.663288	49.355816	1	2010/6/4	1
600129	2014/11/3	16.9	17	16.31	16.79	7779571	129556781	7167550.26	7167550.26	-0.020991	-0.020991	49.599802	48.319776	1	2010/6/4	1
600129	2014/11/4	16.71	16.75	16.31	16.41	8241464	135801339	7005330.54	7005330.54	-0.022633	-0.022633	48.477234	47.226178	1	2010/6/4	1
600129	2014/11/5	16.41	16.68	16.35	16.5	5679963	93869107	7043751	7043751	0.005484	0.005484	48.743105	47.485188	1	2010/6/4	1
600129	2014/11/6	16.68	16.96	16.62	16.7	6509156	109243391	7129129.8	7129129.8	0.012121	0.012121	49.333931	48.060766	1	2010/6/4	1
600129	2014/11/7	16.71	16.98	16.39	16.4	6490580	108328224	7001061.6	7001061.6	-0.017964	-0.017964	48.447693	47.197399	1	2010/6/4	1
600129	2014/11/10	16.36	16.38	15.02	15.64	16082896	250586535	6676622.16	6676622.16	-0.046341	-0.046341	46.202556	45.010202	1	2010/6/4	1
600129	2014/11/11	15.64	15.65	14.8	14.84	10281898	154061358	6335106.96	6335106.96	-0.051151	-0.051151	43.839254	42.70789	1	2010/6/4	1
600129	2014/11/12	14.82	15.86	14.8	15.83	8094574	124535092	6757732.02	6757732.02	0.066712	0.066712	46.76384	45.557001	1	2010/6/4	1
600129	2014/11/13	15.8	16.19	15.37	15.92	5859846	92431532	6796152.48	6796152.48	0.005685	0.005685	47.029711	45.816011	1	2010/6/4	1
600129	2014/11/14	16.05	16.19	15.55	15.81	5331906	84222397	6749194.14	6749194.14	-0.00691	-0.00691	46.704757	45.499443	1	2010/6/4	1
600129	2014/11/17	15.62	15.96	15.41	15.7	3188936	50277999	6702235.8	6702235.8	-0.006958	-0.006958	46.379803	45.182875	1	2010/6/4	1
600129	2014/11/18	15.7	16.1	15.41	15.9	4517120	71758501	6787614.6	6787614.6	0.012739	0.012739	46.970629	45.758453	1	2010/6/4	1
600129	2014/11/19	15.9	16.88	15.9	16.73	7838611	130316799	7141936.62	7141936.62	0.052201	0.052201	49.422555	48.147102	1	2010/6/4	1
600129	2014/11/20	16.78	16.99	16.4	16.8	4097212	68564110	7171819.2	7171819.2	0.004184	0.004184	49.629344	48.348554	1	2010/6/4	1
600129	2014/11/21	16.78	16.9	16.53	16.76	3427651	57448521	7154743.44	7154743.44	-0.002381	-0.002381	49.511179	48.233438	1	2010/6/4	1
600129	2014/11/24	16.77	16.99	16.45	16.55	5197582	86319419	7065095.7	7065095.7	-0.01253	-0.01253	48.890812	47.629081	1	2010/6/4	1
600129	2014/11/25	16.67	16.7	16.39	16.56	4107789	67850456	7069364.64	7069364.64	0.000604	0.000604	48.920353	47.65786	1	2010/6/4	1
600129	2014/11/26	16.65	17.56	16.58	17.18	8211376	140432664	7334038.92	7334038.92	0.03744	0.03744	50.751912	49.442152	1	2010/6/4	1
600129	2014/11/27	17.2	17.46	16.71	16.88	5749208	98043439	7205970.72	7205970.72	-0.017462	-0.017462	49.865674	48.578785	1	2010/6/4	1
600129	2014/11/28	16.8	16.87	15.96	16.15	11809075	191408757	6894338.1	6894338.1	-0.043246	-0.043246	47.709161	46.477925	1	2010/6/4	1
600129	2014/12/1	16.14	16.14	15.16	15.47	10795748	166493689	6604050.18	6604050.18	-0.042105	-0.042105	45.700354	44.52096	1	2010/6/4	1
600129	2014/12/2	15.49	15.94	15.49	15.93	4787393	75296198	6800421.42	6800421.42	0.029735	0.029735	47.059253	45.844789	1	2010/6/4	1
600129	2014/12/3	15.93	16.01	14.8	15.56	10845373	166070483	6642470.64	6642470.64	-0.023227	-0.023227	45.966226	44.77997	1	2010/6/4	1
600129	2014/12/4	15.42	15.92	15.3	15.73	7477446	116485429	6715042.62	6715042.62	0.010925	0.010925	46.468428	45.269211	1	2010/6/4	1
600129	2014/12/5	15.69	16.16	15.21	15.99	12171073	193087903	6826035.06	6826035.06	0.016529	0.016529	47.236501	46.017462	1	2010/6/4	1
600129	2014/12/8	16	16.03	15	15.91	8556965	135051320	6791883.54	6791883.54	-0.005003	-0.005003	47.000171	45.787231	1	2010/6/4	1
600129	2014/12/9	15.82	17.4	15.53	16.3	19470962	321769885	6958372.2	6958372.2	0.024513	0.024513	48.152281	46.909608	1	2010/6/4	1
600129	2014/12/10	16.4	17.34	16.4	17.2	14441595	246192706	7342576.8	7342576.8	0.055215	0.055215	50.810996	49.499709	1	2010/6/4	1
600129	2014/12/11	17.34	17.35	16.8	17.24	9875479	169145013	7359652.56	7359652.56	0.002326	0.002326	50.929161	49.614825	1	2010/6/4	1
600129	2014/12/12	17.19	17.19	16.61	17.06	7716499	130128897	7282811.64	7282811.64	-0.010441	-0.010441	50.397418	49.096805	1	2010/6/4	1
600129	2014/12/15	17.01	17.21	16.6	17.2	7136904	121821465	7342576.8	7342576.8	0.008206	0.008206	50.810996	49.49971	1	2010/6/4	1
600129	2014/12/16	17.21	17.5	16.95	16.98	8397047	144483413	7248660.12	7248660.12	-0.012791	-0.012791	50.161088	48.866574	1	2010/6/4	1
600130	2014/1/2	3.62	3.63	3.52	3.62	9440044	33716623	2780160	2780160	0	0	22.061404	20.171949	1	2009/4/7	1
600130	2014/1/3	3.59	3.63	3.5	3.55	8296209	29402186	2726400	2726400	-0.019337	-0.019337	21.634802	19.781884	1	2009/4/7	1
600130	2014/1/6	3.51	3.51	3.37	3.38	7072370	24127603	2595840	2595840	-0.047887	-0.047887	20.598769	18.834583	1	2009/4/7	1
600130	2014/1/7	3.39	3.44	3.34	3.41	4234376	14407441	2618880	2618880	0.008876	0.008876	20.781598	19.001754	1	2009/4/7	1
600130	2014/1/8	3.41	3.47	3.38	3.47	8349848	28558353	2664960	2664960	0.017595	0.017595	21.147257	19.336096	1	2009/4/7	1
600130	2014/1/9	3.44	3.82	3.41	3.69	31201784	114214335	2833920	2833920	0.063401	0.063401	22.488005	20.562016	1	2009/4/7	1
600130	2014/1/10	3.63	3.71	3.55	3.61	18289278	66491999	2772480	2772480	-0.02168	-0.02168	22.00046	20.116227	1	2009/4/7	1
600130	2014/1/13	3.61	3.62	3.44	3.49	11817658	41450770	2680320	2680320	-0.033241	-0.033241	21.269143	19.447544	1	2009/4/7	1
600130	2014/1/14	3.48	3.81	3.45	3.67	18008523	65477124	2818560	2818560	0.051576	0.051576	22.366119	20.450569	1	2009/4/7	1
600130	2014/1/15	3.64	3.74	3.63	3.71	13975034	51475097	2849280	2849280	0.010899	0.010899	22.609891	20.673463	1	2009/4/7	1
600130	2014/1/16	3.69	3.74	3.63	3.65	8416283	31017522	2803200	2803200	-0.016173	-0.016173	22.244232	20.339121	1	2009/4/7	1
600130	2014/1/17	3.63	3.66	3.55	3.61	6753164	24347887	2772480	2772480	-0.010959	-0.010959	22.00046	20.116227	1	2009/4/7	1
600130	2014/1/20	3.57	3.71	3.56	3.64	6891414	25143120	2795520	2795520	0.00831	0.00831	22.183289	20.283398	1	2009/4/7	1
600130	2014/1/21	3.63	3.72	3.61	3.67	8628690	31729613	2818560	2818560	0.008242	0.008242	22.366118	20.450569	1	2009/4/7	1
600130	2014/1/22	3.67	3.78	3.66	3.75	15362847	57513980	2880000	2880000	0.021798	0.021798	22.853663	20.896358	1	2009/4/7	1
600130	2014/1/23	3.74	3.8	3.71	3.71	9786747	36634947	2849280	2849280	-0.010667	-0.010667	22.609891	20.673464	1	2009/4/7	1
600130	2014/1/24	3.69	4.08	3.65	4.08	27199842	108063786	3133440	3133440	0.09973	0.09973	24.864786	22.735238	1	2009/4/7	1
600130	2014/1/27	4.1	4.14	3.94	3.98	38238033	154075648	3056640	3056640	-0.02451	-0.02451	24.255355	22.178002	1	2009/4/7	1
600130	2014/1/28	3.96	4.01	3.9	3.94	14609814	57731792	3025920	3025920	-0.01005	-0.01005	24.011583	21.955108	1	2009/4/7	1
600130	2014/1/29	3.96	4.26	3.93	4.12	27807789	113676395	3164160	3164160	0.045685	0.045685	25.108559	22.958133	1	2009/4/7	1
600130	2014/1/30	4.08	4.19	4.05	4.07	17434872	71816633	3125760	3125760	-0.012136	-0.012136	24.803843	22.679515	1	2009/4/7	1
600130	2014/2/7	4.03	4.4	3.96	4.28	29838511	125825613	3287040	3287040	0.051597	0.051597	26.083648	23.849711	1	2009/4/7	1
600130	2014/2/10	4.35	4.71	4.29	4.71	53579197	240886410	3617280	3617280	0.100467	0.100467	28.704201	26.245827	1	2009/4/7	1
600130	2014/2/11	4.75	5.18	4.72	5.18	74263583	372102838	3978240	3978240	0.099788	0.099788	31.568527	28.864837	1	2009/4/7	1
600130	2014/2/12	5.27	5.7	5.2	5.7	55730330	306091099	4377600	4377600	0.100386	0.100386	34.737568	31.762465	1	2009/4/7	1
600130	2014/2/13	6.19	6.27	5.83	5.97	156222477	942003539	4584960	4584960	0.047368	0.047368	36.383032	33.267003	1	2009/4/7	1
600130	2014/2/14	6.01	6.02	5.72	5.85	97219655	568773655	4492800	4492800	-0.020101	-0.020101	35.651715	32.59832	1	2009/4/7	1
600130	2014/2/17	5.8	6.29	5.75	5.98	129101770	776283294	4592640	4592640	0.022222	0.022222	36.443975	33.322727	1	2009/4/7	1
600130	2014/2/18	5.85	5.93	5.71	5.87	74657532	432719483	4508160	4508160	-0.018395	-0.018395	35.773601	32.709767	1	2009/4/7	1
600130	2014/2/19	5.72	5.85	5.62	5.74	58362992	334945638	4408320	4408320	-0.022147	-0.022147	34.981341	31.98536	1	2009/4/7	1
600130	2014/2/20	5.82	5.94	5.41	5.45	77089724	440696254	4185600	4185600	-0.050523	-0.050523	33.213991	30.369375	1	2009/4/7	1
600130	2014/2/21	5.35	5.57	5.28	5.5	53683710	291370955	4224000	4224000	0.009174	0.009174	33.518707	30.647993	1	2009/4/7	1
600130	2014/2/24	5.5	5.53	5.33	5.51	32514531	176370115	4231680	4231680	0.001818	0.001818	33.57965	30.703717	1	2009/4/7	1
600130	2014/2/25	5.56	5.56	4.96	4.96	63742628	330936455	3809280	3809280	-0.099819	-0.099819	30.227779	27.638918	1	2009/4/7	1
600130	2014/2/26	4.87	5.04	4.81	4.97	42885601	211305327	3816960	3816960	0.002016	0.002016	30.288722	27.694642	1	2009/4/7	1
600130	2014/2/27	4.99	5.13	4.75	4.8	50361802	250843178	3686400	3686400	-0.034205	-0.034205	29.252689	26.74734	1	2009/4/7	1
600130	2014/2/28	4.75	5.11	4.74	5.02	48961885	241075886	3855360	3855360	0.045833	0.045833	30.593437	27.97326	1	2009/4/7	1
600130	2014/3/3	4.95	5.06	4.91	5	36340309	181075179	3840000	3840000	-0.003984	-0.003984	30.471551	27.861813	1	2009/4/7	1
600130	2014/3/4	4.94	5.03	4.85	5.01	28659967	141671236	3847680	3847680	0.002	0.002	30.532494	27.917537	1	2009/4/7	1
600130	2014/3/5	5.02	5.17	4.95	5.08	52029636	264431903	3901440	3901440	0.013972	0.013972	30.959096	28.307602	1	2009/4/7	1
600130	2014/3/6	5.05	5.29	4.99	5.2	44983098	232842814	3993600	3993600	0.023622	0.023622	31.690413	28.976286	1	2009/4/7	1
600130	2014/3/7	5.17	5.17	4.96	4.99	33119746	167731899	3832320	3832320	-0.040385	-0.040385	30.410608	27.80609	1	2009/4/7	1
600130	2014/3/10	4.9	4.9	4.49	4.51	40353604	186738444	3463680	3463680	-0.096192	-0.096192	27.485339	25.131356	1	2009/4/7	1
600130	2014/3/11	4.45	4.59	4.45	4.56	19685013	88945065	3502080	3502080	0.011086	0.011086	27.790055	25.409974	1	2009/4/7	1
600130	2014/3/12	4.55	4.62	4.4	4.55	19929678	90075720	3494400	3494400	-0.002193	-0.002193	27.729112	25.35425	1	2009/4/7	1
600130	2014/3/13	4.53	4.77	4.5	4.62	22726904	105590386	3548160	3548160	0.015385	0.015385	28.155714	25.744315	1	2009/4/7	1
600130	2014/3/14	4.55	4.7	4.47	4.55	16652238	75672355	3494400	3494400	-0.015152	-0.015152	27.729112	25.35425	1	2009/4/7	1
600130	2014/3/17	4.53	4.69	4.47	4.68	18362461	84642522	3594240	3594240	0.028571	0.028571	28.521372	26.078657	1	2009/4/7	1
600130	2014/3/18	4.65	4.72	4.62	4.66	17419076	81320455	3578880	3578880	-0.004274	-0.004274	28.399486	25.96721	1	2009/4/7	1
600130	2014/3/19	4.64	4.85	4.54	4.72	31155128	147713276	3624960	3624960	0.012876	0.012876	28.765145	26.301552	1	2009/4/7	1
600130	2014/3/20	4.65	4.73	4.43	4.45	19112230	87874838	3417600	3417600	-0.057203	-0.057203	27.119681	24.797014	1	2009/4/7	1
600130	2014/3/21	4.43	4.58	4.37	4.56	18370618	82296753	3502080	3502080	0.024719	0.024719	27.790055	25.409974	1	2009/4/7	1
600130	2014/3/24	4.54	4.67	4.5	4.63	19472953	89276261	3555840	3555840	0.015351	0.015351	28.216657	25.800039	1	2009/4/7	1
600130	2014/3/25	4.59	4.97	4.55	4.72	37959477	180952486	3624960	3624960	0.019438	0.019438	28.765145	26.301552	1	2009/4/7	1
600130	2014/3/26	4.67	4.8	4.64	4.75	21035170	99291567	3648000	3648000	0.006356	0.006356	28.947974	26.468723	1	2009/4/7	1
600130	2014/3/27	4.68	4.78	4.56	4.64	19156940	89659869	3563520	3563520	-0.023158	-0.023158	28.2776	25.855763	1	2009/4/7	1
600130	2014/3/28	4.61	4.66	4.42	4.43	17793298	80439491	3402240	3402240	-0.045259	-0.045259	26.997795	24.685567	1	2009/4/7	1
600130	2014/3/31	4.5	4.55	4.38	4.42	9479803	42312888	3394560	3394560	-0.002257	-0.002257	26.936852	24.629843	1	2009/4/7	1
600130	2014/4/1	4.4	4.63	4.38	4.58	14549107	65888176	3517440	3517440	0.036199	0.036199	27.911942	25.521421	1	2009/4/7	1
600130	2014/4/2	4.55	4.61	4.48	4.52	11914355	54306302	3471360	3471360	-0.0131	-0.0131	27.546283	25.187079	1	2009/4/7	1
600130	2014/4/3	4.52	4.76	4.5	4.69	30611349	143141253	3601920	3601920	0.037611	0.037611	28.582316	26.134381	1	2009/4/7	1
600130	2014/4/4	4.65	4.74	4.63	4.74	15766386	73980991	3640320	3640320	0.010661	0.010661	28.887032	26.412999	1	2009/4/7	1
600130	2014/4/8	4.73	4.84	4.7	4.78	18563280	88813322	3671040	3671040	0.008439	0.008439	29.130804	26.635894	1	2009/4/7	1
600130	2014/4/9	4.79	4.98	4.77	4.93	27616325	135382921	3786240	3786240	0.031381	0.031381	30.044951	27.471748	1	2009/4/7	1
600130	2014/4/10	4.94	4.98	4.85	4.87	23943208	117293381	3740160	3740160	-0.01217	-0.01217	29.679292	27.137406	1	2009/4/7	1
600130	2014/4/11	4.88	4.9	4.77	4.84	15482822	74720343	3717120	3717120	-0.00616	-0.00616	29.496463	26.970235	1	2009/4/7	1
600130	2014/4/14	4.85	4.94	4.8	4.85	15174229	73968283	3724800	3724800	0.002066	0.002066	29.557406	27.025959	1	2009/4/7	1
600130	2014/4/15	4.83	4.94	4.77	4.82	15525952	75657624	3701760	3701760	-0.006186	-0.006186	29.374577	26.858788	1	2009/4/7	1
600130	2014/4/16	4.81	5.13	4.81	5	37421993	186265028	3840000	3840000	0.037344	0.037344	30.471553	27.861813	1	2009/4/7	1
600130	2014/4/17	5	5	4.91	4.97	16980963	84259690	3816960	3816960	-0.006	-0.006	30.288724	27.694642	1	2009/4/7	1
600130	2014/4/18	4.95	4.96	4.82	4.84	15654286	76278692	3717120	3717120	-0.026157	-0.026157	29.496464	26.970235	1	2009/4/7	1
600130	2014/4/21	4.79	4.83	4.56	4.59	16060532	75976882	3525120	3525120	-0.051653	-0.051653	27.972886	25.577144	1	2009/4/7	1
600130	2014/4/22	4.57	4.63	4.45	4.59	15517237	70527097	3525120	3525120	0	0	27.972886	25.577144	1	2009/4/7	1
600130	2014/4/23	4.6	4.6	4.49	4.52	10046461	45534981	3471360	3471360	-0.015251	-0.015251	27.546284	25.187079	1	2009/4/7	1
600130	2014/4/24	4.53	4.57	4.44	4.46	8761933	39372886	3425280	3425280	-0.013274	-0.013274	27.180625	24.852737	1	2009/4/7	1
600130	2014/4/25	4.48	4.5	4.3	4.31	9785635	43215337	3310080	3310080	-0.033632	-0.033632	26.266478	24.016883	1	2009/4/7	1
600130	2014/4/28	4.28	4.29	4.03	4.06	11516128	47249744	3118080	3118080	-0.058005	-0.058005	24.7429	22.623792	1	2009/4/7	1
600130	2014/4/29	4.04	4.19	4.04	4.18	7343288	30240884	3210240	3210240	0.029557	0.029557	25.474217	23.292476	1	2009/4/7	1
600130	2014/4/30	4.18	4.27	4.15	4.22	7582507	31849019	3240960	3240960	0.009569	0.009569	25.717989	23.515371	1	2009/4/7	1
600130	2014/5/5	4.19	4.31	4.15	4.28	6419678	27048803	3287040	3287040	0.014218	0.014218	26.083648	23.849713	1	2009/4/7	1
600130	2014/5/6	4.28	4.33	4.22	4.29	5995650	25675914	3294720	3294720	0.002336	0.002336	26.144591	23.905437	1	2009/4/7	1
600130	2014/5/7	4.25	4.27	4.09	4.11	7132096	29851473	3156480	3156480	-0.041958	-0.041958	25.047615	22.902412	1	2009/4/7	1
600130	2014/5/8	4.08	4.27	4.08	4.16	6744038	28287469	3194880	3194880	0.012165	0.012165	25.352331	23.18103	1	2009/4/7	1
600130	2014/5/9	4.16	4.2	4.08	4.16	6025272	24931727	3194880	3194880	0	0	25.352331	23.18103	1	2009/4/7	1
600130	2014/5/12	4.21	4.32	4.19	4.29	7641138	32584361	3294720	3294720	0.03125	0.03125	26.144591	23.905437	1	2009/4/7	1
600130	2014/5/13	4.29	4.32	4.23	4.31	5962826	25564164	3310080	3310080	0.004662	0.004662	26.266477	24.016884	1	2009/4/7	1
600130	2014/5/14	4.31	4.45	4.26	4.37	10962183	47834880	3356160	3356160	0.013921	0.013921	26.632136	24.351226	1	2009/4/7	1
600130	2014/5/15	4.35	4.37	4.21	4.22	6511299	27937326	3240960	3240960	-0.034325	-0.034325	25.717989	23.515372	1	2009/4/7	1
600130	2014/5/16	4.24	4.31	4.19	4.28	6271266	26662741	3287040	3287040	0.014218	0.014218	26.083648	23.849714	1	2009/4/7	1
600130	2014/5/19	4.27	4.32	4.21	4.26	4158516	17730449	3271680	3271680	-0.004673	-0.004673	25.961762	23.738267	1	2009/4/7	1
600130	2014/5/20	4.28	4.36	4.26	4.31	5950043	25641008	3310080	3310080	0.011737	0.011737	26.266478	24.016885	1	2009/4/7	1
600130	2014/5/21	4.3	4.38	4.24	4.37	6504077	28127413	3356160	3356160	0.013921	0.013921	26.632137	24.351227	1	2009/4/7	1
600130	2014/5/22	4.34	4.4	4.32	4.33	5448328	23738625	3325440	3325440	-0.009153	-0.009153	26.388365	24.128332	1	2009/4/7	1
600130	2014/5/23	4.32	4.76	4.29	4.63	47082216	219790041	3555840	3555840	0.069284	0.069284	28.216658	25.800041	1	2009/4/7	1
600130	2014/5/26	4.53	4.61	4.47	4.59	25928752	117559452	3525120	3525120	-0.008639	-0.008639	27.972886	25.577146	1	2009/4/7	1
600130	2014/5/27	4.55	4.68	4.48	4.5	15843931	72473292	3456000	3456000	-0.019608	-0.019608	27.424398	25.075633	1	2009/4/7	1
600130	2014/5/28	4.52	4.67	4.47	4.65	16381513	75517718	3571200	3571200	0.033333	0.033333	28.338545	25.911487	1	2009/4/7	1
600130	2014/5/29	4.62	4.69	4.52	4.55	12464078	57186475	3494400	3494400	-0.021505	-0.021505	27.729114	25.354251	1	2009/4/7	1
600130	2014/5/30	4.55	4.69	4.43	4.68	20505120	93734180	3594240	3594240	0.028571	0.028571	28.521374	26.078658	1	2009/4/7	1
600130	2014/6/3	4.82	4.92	4.62	4.63	22035833	104681081	3555840	3555840	-0.010684	-0.010684	28.216658	25.80004	1	2009/4/7	1
600130	2014/6/4	4.55	4.59	4.44	4.55	12757207	57739091	3494400	3494400	-0.017279	-0.017279	27.729113	25.354251	1	2009/4/7	1
600130	2014/6/5	4.51	4.62	4.5	4.6	7583961	34725560	3532800	3532800	0.010989	0.010989	28.033829	25.632869	1	2009/4/7	1
600130	2014/6/6	4.6	4.6	4.52	4.53	7876617	35868297	3479040	3479040	-0.015217	-0.015217	27.607227	25.242804	1	2009/4/7	1
600130	2014/6/9	4.51	4.53	4.41	4.42	8464400	37850217	3394560	3394560	-0.024283	-0.024283	26.936853	24.629844	1	2009/4/7	1
600130	2014/6/10	4.45	4.62	4.4	4.57	10639729	48072639	3509760	3509760	0.033937	0.033937	27.851	25.465698	1	2009/4/7	1
600130	2014/6/11	4.54	4.59	4.5	4.54	8921074	40541186	3486720	3486720	-0.006565	-0.006565	27.668171	25.298527	1	2009/4/7	1
600130	2014/6/12	4.5	4.55	4.45	4.48	8596183	38588206	3440640	3440640	-0.013216	-0.013216	27.302512	24.964185	1	2009/4/7	1
600130	2014/6/13	4.48	4.62	4.45	4.54	11629090	52926599	3486720	3486720	0.013393	0.013393	27.668171	25.298527	1	2009/4/7	1
600130	2014/6/16	4.54	4.6	4.51	4.57	10216761	46575325	3509760	3509760	0.006608	0.006608	27.851	25.465698	1	2009/4/7	1
600130	2014/6/17	4.56	4.57	4.44	4.46	9345864	41988646	3425280	3425280	-0.02407	-0.02407	27.180626	24.852738	1	2009/4/7	1
600130	2014/6/18	4.45	4.5	4.33	4.35	9469900	41791968	3340800	3340800	-0.024664	-0.024664	26.510252	24.239778	1	2009/4/7	1
600130	2014/6/19	4.34	4.36	4.12	4.19	10882706	46057939	3217920	3217920	-0.036782	-0.036782	25.535162	23.3482	1	2009/4/7	1
600130	2014/6/20	4.2	4.26	4.17	4.24	4991351	21077150	3256320	3256320	0.011933	0.011933	25.839878	23.626818	1	2009/4/7	1
600130	2014/6/23	4.24	4.4	4.23	4.31	7923266	34264702	3310080	3310080	0.016509	0.016509	26.26648	24.016883	1	2009/4/7	1
600130	2014/6/24	4.3	4.33	4.27	4.3	4153161	17856959	3302400	3302400	-0.00232	-0.00232	26.205537	23.961159	1	2009/4/7	1
600130	2014/6/25	4.3	4.31	4.24	4.28	3907499	16671814	3287040	3287040	-0.004651	-0.004651	26.083651	23.849712	1	2009/4/7	1
600130	2014/6/26	4.29	4.35	4.28	4.35	6186208	26769609	3340800	3340800	0.016355	0.016355	26.510253	24.239777	1	2009/4/7	1
600130	2014/6/27	4.34	4.42	4.31	4.36	9374337	40882258	3348480	3348480	0.002299	0.002299	26.571196	24.295501	1	2009/4/7	1
600130	2014/6/30	4.35	4.59	4.35	4.48	19814481	88806733	3440640	3440640	0.027523	0.027523	27.302513	24.964185	1	2009/4/7	1
600130	2014/7/1	4.46	4.54	4.44	4.49	9291580	41560144	3448320	3448320	0.002232	0.002232	27.363456	25.019909	1	2009/4/7	1
600130	2014/7/2	4.49	4.52	4.43	4.49	10161484	45519582	3448320	3448320	0	0	27.363456	25.019909	1	2009/4/7	1
600130	2014/7/3	4.5	4.66	4.46	4.55	17375113	79430098	3494400	3494400	0.013363	0.013363	27.729115	25.354251	1	2009/4/7	1
600130	2014/7/4	4.51	4.55	4.45	4.5	9594036	43180237	3456000	3456000	-0.010989	-0.010989	27.424399	25.075633	1	2009/4/7	1
600130	2014/7/7	4.49	4.58	4.46	4.5	6597275	29775349	3456000	3456000	0	0	27.424399	25.075633	1	2009/4/7	1
600130	2014/7/8	4.51	4.53	4.44	4.51	6864949	30734384	3463680	3463680	0.002222	0.002222	27.485342	25.131357	1	2009/4/7	1
600130	2014/7/9	4.51	4.51	4.29	4.31	11312911	49804312	3310080	3310080	-0.044346	-0.044346	26.26648	24.016884	1	2009/4/7	1
600130	2014/7/10	4.3	4.37	4.29	4.33	7623416	33036187	3325440	3325440	0.00464	0.00464	26.388366	24.128331	1	2009/4/7	1
600130	2014/7/11	4.32	4.42	4.29	4.36	6778553	29684191	3348480	3348480	0.006928	0.006928	26.571195	24.295502	1	2009/4/7	1
600130	2014/7/14	4.4	4.54	4.37	4.49	11059812	49556522	3448320	3448320	0.029817	0.029817	27.363455	25.019909	1	2009/4/7	1
600130	2014/7/15	4.45	4.57	4.43	4.57	16620310	74930425	3509760	3509760	0.017817	0.017817	27.851	25.465698	1	2009/4/7	1
600130	2014/7/16	4.58	4.66	4.53	4.56	19315258	88581249	3502080	3502080	-0.002188	-0.002188	27.790057	25.409974	1	2009/4/7	1
600130	2014/7/17	4.56	4.64	4.5	4.54	15706678	71850862	3486720	3486720	-0.004386	-0.004386	27.668171	25.298527	1	2009/4/7	1
600130	2014/7/18	4.55	4.56	4.46	4.46	9670572	43732112	3425280	3425280	-0.017621	-0.017621	27.180626	24.852738	1	2009/4/7	1
600130	2014/7/21	4.45	4.5	4.41	4.47	8440785	37591384	3432960	3432960	0.002242	0.002242	27.241569	24.908462	1	2009/4/7	1
600130	2014/7/22	4.45	4.61	4.44	4.54	17205360	77983942	3486720	3486720	0.01566	0.01566	27.668171	25.298527	1	2009/4/7	1
600130	2014/7/23	4.55	4.57	4.4	4.41	13659547	61355342	3386880	3386880	-0.028634	-0.028634	26.875911	24.57412	1	2009/4/7	1
600130	2014/7/24	4.43	4.52	4.41	4.47	9990028	44494389	3432960	3432960	0.013605	0.013605	27.24157	24.908462	1	2009/4/7	1
600130	2014/7/25	4.48	4.57	4.45	4.55	11334416	51169775	3494400	3494400	0.017897	0.017897	27.729115	25.354251	1	2009/4/7	1
600130	2014/7/28	4.55	4.64	4.54	4.61	17886218	82167880	3540480	3540480	0.013187	0.013187	28.094774	25.688593	1	2009/4/7	1
600130	2014/7/29	4.62	4.71	4.58	4.65	22262386	103629666	3571200	3571200	0.008677	0.008677	28.338546	25.911488	1	2009/4/7	1
600130	2014/7/30	4.65	4.78	4.59	4.75	25832931	120883825	3648000	3648000	0.021505	0.021505	28.947977	26.468724	1	2009/4/7	1
600130	2014/7/31	4.74	4.84	4.65	4.8	20821891	97997996	3686400	3686400	0.010526	0.010526	29.252693	26.747342	1	2009/4/7	1
600130	2014/8/1	4.74	4.8	4.62	4.63	19734391	93062916	3555840	3555840	-0.035417	-0.035417	28.21666	25.80004	1	2009/4/7	1
600130	2014/8/4	4.67	4.79	4.67	4.72	17417343	82330912	3624960	3624960	0.019438	0.019438	28.765148	26.301553	1	2009/4/7	1
600130	2014/8/5	4.74	4.84	4.67	4.81	21749964	103669283	3694080	3694080	0.019068	0.019068	29.313636	26.803066	1	2009/4/7	1
600130	2014/8/6	4.81	4.81	4.72	4.77	15003712	71545929	3663360	3663360	-0.008316	-0.008316	29.069864	26.580171	1	2009/4/7	1
600130	2014/8/7	4.77	4.8	4.64	4.65	15521829	73153520	3571200	3571200	-0.025157	-0.025157	28.338547	25.911487	1	2009/4/7	1
600130	2014/8/8	4.62	4.75	4.62	4.69	10743984	50530405	3601920	3601920	0.008602	0.008602	28.582319	26.134382	1	2009/4/7	1
600130	2014/8/11	4.69	4.83	4.67	4.76	17218733	81886367	3655680	3655680	0.014925	0.014925	29.008921	26.524447	1	2009/4/7	1
600130	2014/8/12	4.78	4.96	4.75	4.86	30955915	151367590	3732480	3732480	0.021008	0.021008	29.618352	27.081683	1	2009/4/7	1
600130	2014/8/13	4.85	5.35	4.78	5.35	37813771	194009545	4108800	4108800	0.100823	0.100823	32.604564	29.812141	1	2009/4/7	1
600130	2014/8/14	5.51	5.89	5.45	5.51	109463774	615850253	4231680	4231680	0.029907	0.029907	33.579654	30.703719	1	2009/4/7	1
600130	2014/8/15	5.42	5.84	5.34	5.64	82430077	459774363	4331520	4331520	0.023593	0.023593	34.371914	31.428126	1	2009/4/7	1
600130	2014/8/18	5.53	5.98	5.45	5.9	81313379	470908536	4531200	4531200	0.046099	0.046099	35.956435	32.87694	1	2009/4/7	1
600130	2014/8/19	5.8	5.85	5.66	5.79	54753446	314537486	4446720	4446720	-0.018644	-0.018644	35.286061	32.26398	1	2009/4/7	1
600130	2014/8/20	5.75	5.77	5.52	5.54	44486816	249618435	4254720	4254720	-0.043178	-0.043178	33.762483	30.870889	1	2009/4/7	1
600130	2014/8/21	5.56	5.74	5.47	5.61	36889910	206596025	4308480	4308480	0.012635	0.012635	34.189085	31.260954	1	2009/4/7	1
600130	2014/8/22	5.56	5.6	5.49	5.56	23485024	130014795	4270080	4270080	-0.008913	-0.008913	33.884369	30.982336	1	2009/4/7	1
600130	2014/8/25	5.5	5.54	5.36	5.42	24553193	132952021	4162560	4162560	-0.02518	-0.02518	33.031165	30.202205	1	2009/4/7	1
600130	2014/8/26	5.4	5.42	5.22	5.26	22251339	118442101	4039680	4039680	-0.02952	-0.02952	32.056075	29.310627	1	2009/4/7	1
600130	2014/8/27	5.3	5.33	5.19	5.25	14503988	76216073	4032000	4032000	-0.001901	-0.001901	31.995132	29.254903	1	2009/4/7	1
600130	2014/8/28	5.26	5.37	5.24	5.25	17083960	90566399	4032000	4032000	0	0	31.995132	29.254903	1	2009/4/7	1
600130	2014/8/29	5.23	5.35	5.23	5.32	13984575	74063972	4085760	4085760	0.013333	0.013333	32.421734	29.644968	1	2009/4/7	1
600130	2014/9/1	5.32	5.45	5.32	5.39	17316789	93383701	4139520	4139520	0.013158	0.013158	32.848336	30.035033	1	2009/4/7	1
600130	2014/9/2	5.41	5.47	5.37	5.45	19949945	108068298	4185600	4185600	0.011132	0.011132	33.213995	30.369375	1	2009/4/7	1
600130	2014/9/3	5.46	5.54	5.42	5.46	22637845	123881301	4193280	4193280	0.001835	0.001835	33.274938	30.425099	1	2009/4/7	1
600130	2014/9/4	5.48	5.76	5.44	5.6	38077506	213353726	4300800	4300800	0.025641	0.025641	34.128142	31.20523	1	2009/4/7	1
600130	2014/9/5	5.58	5.59	5.47	5.53	24945956	137713174	4247040	4247040	-0.0125	-0.0125	33.70154	30.815165	1	2009/4/7	1
600130	2014/9/9	5.54	5.57	5.42	5.52	24110449	132457115	4239360	4239360	-0.001808	-0.001808	33.640597	30.759441	1	2009/4/7	1
600130	2014/9/10	5.51	5.66	5.45	5.56	26971843	150318255	4270080	4270080	0.007246	0.007246	33.884369	30.982335	1	2009/4/7	1
600130	2014/9/11	5.57	5.63	5.45	5.49	24305130	134633047	4216320	4216320	-0.01259	-0.01259	33.457767	30.59227	1	2009/4/7	1
600130	2014/9/12	5.52	5.82	5.49	5.72	45747085	258840346	4392960	4392960	0.041894	0.041894	34.859459	31.873913	1	2009/4/7	1
600130	2014/9/15	5.73	5.75	5.65	5.71	27020792	153786472	4385280	4385280	-0.001748	-0.001748	34.798516	31.818189	1	2009/4/7	1
600130	2014/9/16	5.7	5.7	5.37	5.4	31218938	173241466	4147200	4147200	-0.054291	-0.054291	32.90928	30.090757	1	2009/4/7	1
600130	2014/9/17	5.39	5.54	5.25	5.46	22032204	118262017	4193280	4193280	0.011111	0.011111	33.274939	30.425099	1	2009/4/7	1
600130	2014/9/18	5.38	5.49	5.36	5.47	13033663	70697674	4200960	4200960	0.001832	0.001832	33.335882	30.480823	1	2009/4/7	1
600130	2014/9/19	5.43	5.52	5.41	5.51	14799346	81051721	4231680	4231680	0.007313	0.007313	33.579654	30.703718	1	2009/4/7	1
600130	2014/9/22	5.6	5.85	5.46	5.71	59281365	338706895	4385280	4385280	0.036298	0.036298	34.798516	31.818191	1	2009/4/7	1
600130	2014/9/23	5.61	5.71	5.56	5.69	32824161	185096086	4369920	4369920	-0.003503	-0.003503	34.67663	31.706744	1	2009/4/7	1
600130	2014/9/24	5.66	5.79	5.62	5.75	28736856	164750042	4416000	4416000	0.010545	0.010545	35.042289	32.041086	1	2009/4/7	1
600130	2014/9/25	5.77	5.82	5.57	5.61	29331362	166975838	4308480	4308480	-0.024348	-0.024348	34.189085	31.260955	1	2009/4/7	1
600130	2014/9/26	5.62	5.67	5.58	5.6	16102461	90466290	4300800	4300800	-0.001783	-0.001783	34.128142	31.205231	1	2009/4/7	1
600130	2014/9/29	5.63	5.68	5.61	5.68	18006128	101797463	4362240	4362240	0.014286	0.014286	34.615687	31.65102	1	2009/4/7	1
600130	2014/9/30	5.68	5.78	5.64	5.74	23393262	133873010	4408320	4408320	0.010563	0.010563	34.981346	31.985362	1	2009/4/7	1
600130	2014/10/8	5.75	6.23	5.67	6.06	60715365	362060376	4654080	4654080	0.055749	0.055749	36.931526	33.768518	1	2009/4/7	1
600130	2014/10/9	6.04	6.04	5.87	5.94	34275674	203678032	4561920	4561920	-0.019802	-0.019802	36.200209	33.099834	1	2009/4/7	1
600130	2014/10/10	5.91	6.04	5.87	5.94	23600051	140571682	4561920	4561920	0	0	36.200209	33.099834	1	2009/4/7	1
600130	2014/10/13	5.92	5.93	5.7	5.81	21502448	124510194	4462080	4462080	-0.021886	-0.021886	35.407949	32.375427	1	2009/4/7	1
600130	2014/10/14	5.83	5.88	5.65	5.86	24556396	142218128	4500480	4500480	0.008606	0.008606	35.712665	32.654045	1	2009/4/7	1
600130	2014/10/15	5.8	6.17	5.71	6.08	48740573	291972008	4669440	4669440	0.037543	0.037543	37.053414	33.879965	1	2009/4/7	1
600130	2014/10/16	5.98	6.06	5.84	5.87	32279502	192774680	4508160	4508160	-0.034539	-0.034539	35.773609	32.709769	1	2009/4/7	1
600130	2014/10/17	5.81	5.85	5.51	5.63	27095875	153436549	4323840	4323840	-0.040886	-0.040886	34.310974	31.372402	1	2009/4/7	1
600130	2014/10/20	5.64	5.69	5.59	5.67	15438629	87061266	4354560	4354560	0.007105	0.007105	34.554746	31.595297	1	2009/4/7	1
600130	2014/10/21	5.67	5.71	5.51	5.51	17526410	98145420	4231680	4231680	-0.028219	-0.028219	33.579656	30.703719	1	2009/4/7	1
600130	2014/10/22	5.51	5.57	5.43	5.47	15768750	86701074	4200960	4200960	-0.00726	-0.00726	33.335884	30.480824	1	2009/4/7	1
600130	2014/10/23	5.47	5.52	5.3	5.43	16348047	88494147	4170240	4170240	-0.007313	-0.007313	33.092112	30.257929	1	2009/4/7	1
600130	2014/10/24	5.44	5.46	5.33	5.36	8861820	47902027	4116480	4116480	-0.012891	-0.012891	32.66551	29.867864	1	2009/4/7	1
600130	2014/10/27	5.4	5.63	5.34	5.49	15812128	86797858	4216320	4216320	0.024254	0.024254	33.457771	30.592271	1	2009/4/7	1
600130	2014/10/28	5.51	5.61	5.47	5.59	19809364	109996255	4293120	4293120	0.018215	0.018215	34.067202	31.149507	1	2009/4/7	1
600130	2014/10/29	5.61	5.76	5.59	5.71	24918253	141316475	4385280	4385280	0.021467	0.021467	34.798519	31.818191	1	2009/4/7	1
600130	2014/10/30	5.72	5.73	5.55	5.61	22478894	126860212	4308480	4308480	-0.017513	-0.017513	34.189088	31.260955	1	2009/4/7	1
600130	2014/10/31	5.63	5.68	5.56	5.63	13425115	75362522	4323840	4323840	0.003565	0.003565	34.310974	31.372402	1	2009/4/7	1
600130	2014/11/3	5.63	5.73	5.6	5.69	19562634	110938273	4369920	4369920	0.010657	0.010657	34.676633	31.706744	1	2009/4/7	1
600130	2014/11/4	5.68	5.68	5.58	5.6	16258937	91269041	4300800	4300800	-0.015817	-0.015817	34.128145	31.205231	1	2009/4/7	1
600130	2014/11/5	5.6	5.66	5.55	5.6	12107372	67955988	4300800	4300800	0	0	34.128145	31.205231	1	2009/4/7	1
600130	2014/11/6	5.62	5.79	5.58	5.76	34322761	196035925	4423680	4423680	0.028571	0.028571	35.103235	32.096809	1	2009/4/7	1
600130	2014/11/7	5.71	5.76	5.55	5.57	24615251	139568948	4277760	4277760	-0.032986	-0.032986	33.945316	31.03806	1	2009/4/7	1
600130	2014/11/10	5.53	5.6	5.49	5.6	12850268	71341841	4300800	4300800	0.005386	0.005386	34.128145	31.205231	1	2009/4/7	1
600130	2014/11/11	5.61	5.62	5.23	5.27	22475370	121392784	4047360	4047360	-0.058929	-0.058929	32.117022	29.366351	1	2009/4/7	1
600130	2014/11/12	5.26	5.34	5.22	5.34	10475485	55484959	4101120	4101120	0.013283	0.013283	32.543624	29.756416	1	2009/4/7	1
600130	2014/11/13	5.33	5.35	5.11	5.19	16180071	84332142	3985920	3985920	-0.02809	-0.02809	31.629477	28.920562	1	2009/4/7	1
600130	2014/11/14	5.15	5.22	5.11	5.2	7053113	36470202	3993600	3993600	0.001927	0.001927	31.69042	28.976286	1	2009/4/7	1
600130	2014/11/17	5.2	5.3	5.2	5.25	7917675	41574829	4032000	4032000	0.009615	0.009615	31.995136	29.254904	1	2009/4/7	1
600130	2014/11/18	5.26	5.35	5.21	5.34	11808662	62654998	4101120	4101120	0.017143	0.017143	32.543624	29.756417	1	2009/4/7	1
600130	2014/11/19	5.34	5.43	5.31	5.39	11346699	60949229	4139520	4139520	0.009363	0.009363	32.84834	30.035035	1	2009/4/7	1
600130	2014/11/20	5.36	5.43	5.36	5.4	11162456	60394825	4147200	4147200	0.001855	0.001855	32.909283	30.090759	1	2009/4/7	1
600130	2014/11/21	5.4	5.6	5.4	5.49	17492774	95854397	4216320	4216320	0.016667	0.016667	33.457771	30.592272	1	2009/4/7	1
600130	2014/11/24	5.51	5.68	5.48	5.59	34735126	193908105	4293120	4293120	0.018215	0.018215	34.067202	31.149508	1	2009/4/7	1
600130	2014/11/25	5.57	5.75	5.53	5.69	37938830	214180249	4369920	4369920	0.017889	0.017889	34.676633	31.706744	1	2009/4/7	1
600130	2014/11/26	5.7	5.72	5.62	5.71	32724838	185660656	4385280	4385280	0.003515	0.003515	34.798519	31.818191	1	2009/4/7	1
600130	2014/11/27	5.69	5.69	5.54	5.61	24462786	137539999	4308480	4308480	-0.017513	-0.017513	34.189088	31.260955	1	2009/4/7	1
600130	2014/11/28	5.59	5.61	5.52	5.56	14491436	80669773	4270080	4270080	-0.008913	-0.008913	33.884372	30.982337	1	2009/4/7	1
600130	2014/12/1	5.57	5.72	5.53	5.67	16943447	94871204	4354560	4354560	0.019784	0.019784	34.554746	31.595297	1	2009/4/7	1
600130	2014/12/2	5.69	5.74	5.63	5.65	25078817	142619349	4339200	4339200	-0.003527	-0.003527	34.43286	31.48385	1	2009/4/7	1
600130	2014/12/3	5.65	5.76	5.55	5.75	34431011	194541028	4416000	4416000	0.017699	0.017699	35.042291	32.041086	1	2009/4/7	1
600130	2014/12/4	5.74	5.81	5.69	5.76	27945713	160698044	4423680	4423680	0.001739	0.001739	35.103234	32.09681	1	2009/4/7	1
600130	2014/12/5	5.75	5.75	5.39	5.43	27586683	152644416	4170240	4170240	-0.057292	-0.057292	33.092111	30.25793	1	2009/4/7	1
600130	2014/12/8	5.43	5.52	5.4	5.46	16331535	89052763	4193280	4193280	0.005525	0.005525	33.27494	30.425101	1	2009/4/7	1
600130	2014/12/9	5.42	5.44	5.16	5.16	26174584	138708916	3962880	3962880	-0.054945	-0.054945	31.446647	28.753392	1	2009/4/7	1
600130	2014/12/10	5.09	5.29	5.07	5.28	12113347	62971003	4055040	4055040	0.023256	0.023256	32.177964	29.422076	1	2009/4/7	1
600130	2014/12/11	5.24	5.37	5.22	5.36	13236295	70034659	4116480	4116480	0.015152	0.015152	32.665509	29.867865	1	2009/4/7	1
600130	2014/12/12	5.36	5.42	5.32	5.4	10909342	58720525	4147200	4147200	0.007463	0.007463	32.909281	30.09076	1	2009/4/7	1
600130	2014/12/15	5.38	5.48	5.36	5.47	12303434	66913094	4200960	4200960	0.012963	0.012963	33.335883	30.480825	1	2009/4/7	1
600130	2014/12/16	5.47	5.49	5.38	5.45	12524539	68036670	4185600	4185600	-0.003656	-0.003656	33.213997	30.369378	1	2009/4/7	1
600130	2014/12/17	5.44	5.44	5.23	5.29	15055317	80161462	4062720	4062720	-0.029358	-0.029358	32.238907	29.4778	1	2009/4/7	1
600130	2014/12/18	5.25	5.34	5.24	5.26	9380199	49549228	4039680	4039680	-0.005671	-0.005671	32.056078	29.310629	1	2009/4/7	1
600130	2014/12/19	5.25	5.25	5.09	5.18	14372228	74323472	3978240	3978240	-0.015209	-0.015209	31.568533	28.86484	1	2009/4/7	1
600130	2014/12/22	5.12	5.15	4.8	4.82	18146038	89461813	3701760	3701760	-0.069498	-0.069498	29.374581	26.858789	1	2009/4/7	1
600130	2014/12/23	4.81	4.94	4.8	4.82	7717102	37659079	3701760	3701760	0	0	29.374581	26.858789	1	2009/4/7	1
600130	2014/12/24	4.86	5.01	4.83	5	9703222	47912666	3840000	3840000	0.037344	0.037344	30.471557	27.861814	1	2009/4/7	1
600130	2014/12/25	4.98	5.11	4.97	5.06	8382320	42443457	3886080	3886080	0.012	0.012	30.837216	28.196156	1	2009/4/7	1
600130	2014/12/26	5.05	5.34	5.04	5.19	15911864	83058482	3985920	3985920	0.025692	0.025692	31.629476	28.920563	1	2009/4/7	1
600130	2014/12/29	5.15	5.2	5	5.07	10063666	51194851	3893760	3893760	-0.023121	-0.023121	30.898159	28.251879	1	2009/4/7	1
600130	2014/12/30	5.07	5.08	4.87	4.88	9343105	46264353	3747840	3747840	-0.037475	-0.037475	29.74024	27.19313	1	2009/4/7	1
600130	2014/12/31	4.89	4.96	4.88	4.95	5975009	29400351	3801600	3801600	0.014344	0.014344	30.166842	27.583195	1	2009/4/7	1
600130	2015/1/5	4.95	5.02	4.86	4.99	12870612	63578503	3832320	3832320	0.008081	0.008081	30.410614	27.80609	1	2009/4/7	1
600130	2015/1/6	4.95	5.08	4.92	5.07	12647893	63115699	3893760	3893760	0.016032	0.016032	30.898159	28.251879	1	2009/4/7	1
600130	2015/1/7	5.04	5.08	4.96	5.02	9239811	46425851	3855360	3855360	-0.009862	-0.009862	30.593443	27.973261	1	2009/4/7	1
600130	2015/1/8	5	5.18	4.97	5.15	18552935	94401435	3955200	3955200	0.025896	0.025896	31.385703	28.697668	1	2009/4/7	1
600130	2015/1/9	5.11	5.23	5.08	5.1	16184617	83578923	3916800	3916800	-0.009709	-0.009709	31.080987	28.41905	1	2009/4/7	1
600130	2015/1/12	5.07	5.17	5.03	5.14	11058828	56518030	3947520	3947520	0.007843	0.007843	31.324759	28.641945	1	2009/4/7	1
600130	2015/1/13	5.12	5.31	5.1	5.23	25075559	131631331	4016640	4016640	0.01751	0.01751	31.873247	29.143458	1	2009/4/7	1
600130	2015/1/14	5.22	5.25	5.08	5.11	9730986	50117301	3924480	3924480	-0.022945	-0.022945	31.14193	28.474774	1	2009/4/7	1
600130	2015/1/15	5.12	5.16	5.08	5.12	6723914	34417039	3932160	3932160	0.001957	0.001957	31.202873	28.530498	1	2009/4/7	1
600130	2015/1/16	5.11	5.43	5.1	5.3	39531607	210401700	4070400	4070400	0.035156	0.035156	32.299849	29.533523	1	2009/4/7	1
600130	2015/1/19	5.19	5.56	5.11	5.26	44855327	239407774	4039680	4039680	-0.007547	-0.007547	32.056077	29.310628	1	2009/4/7	1
600130	2015/1/20	5.24	5.5	5.24	5.48	29084845	157946194	4208640	4208640	0.041825	0.041825	33.396825	30.536548	1	2009/4/7	1
600130	2015/1/21	5.48	5.56	5.43	5.51	26196232	144465228	4231680	4231680	0.005474	0.005474	33.579654	30.703719	1	2009/4/7	1
600130	2015/1/22	5.51	5.71	5.47	5.66	33356158	186928669	4346880	4346880	0.027223	0.027223	34.493801	31.539573	1	2009/4/7	1
600130	2015/1/23	5.66	5.72	5.54	5.6	25822172	145712609	4300800	4300800	-0.010601	-0.010601	34.128142	31.205231	1	2009/4/7	1
600130	2015/1/26	5.6	5.67	5.55	5.62	17166755	96461485	4316160	4316160	0.003571	0.003571	34.250028	31.316678	1	2009/4/7	1
600130	2015/1/27	5.6	5.8	5.53	5.79	36493865	207196878	4446720	4446720	0.030249	0.030249	35.286061	32.26398	1	2009/4/7	1
600130	2015/1/28	5.75	5.8	5.64	5.7	20196504	115828488	4377600	4377600	-0.015544	-0.015544	34.737573	31.762467	1	2009/4/7	1
600130	2015/1/29	5.64	5.67	5.49	5.51	23674847	131899732	4231680	4231680	-0.033333	-0.033333	33.579654	30.703718	1	2009/4/7	1
600130	2015/1/30	5.52	5.78	5.51	5.66	29499058	167560429	4346880	4346880	0.027223	0.027223	34.493801	31.539572	1	2009/4/7	1
600130	2015/2/2	5.65	5.84	5.53	5.73	23292723	133324075	4400640	4400640	0.012367	0.012367	34.920403	31.929637	1	2009/4/7	1
600130	2015/2/3	5.73	5.81	5.69	5.78	15951030	91675039	4439040	4439040	0.008726	0.008726	35.225119	32.208255	1	2009/4/7	1
600130	2015/2/4	5.8	6.1	5.73	5.98	40298103	240346065	4592640	4592640	0.034602	0.034602	36.443981	33.322727	1	2009/4/7	1
600130	2015/2/5	5.98	6.09	5.89	5.9	27538725	164654333	4531200	4531200	-0.013378	-0.013378	35.956436	32.876938	1	2009/4/7	1
600130	2015/2/6	5.87	5.97	5.6	5.8	28469853	164235004	4454400	4454400	-0.016949	-0.016949	35.347005	32.319702	1	2009/4/7	1
600130	2015/2/9	5.73	5.95	5.67	5.92	22860001	133573358	4546560	4546560	0.02069	0.02069	36.078322	32.988385	1	2009/4/7	1
600130	2015/2/10	5.9	5.96	5.73	5.79	15122176	87974441	4446720	4446720	-0.021959	-0.021959	35.286062	32.263978	1	2009/4/7	1
600130	2015/2/11	5.76	5.82	5.67	5.73	14961864	85618808	4400640	4400640	-0.010363	-0.010363	34.920403	31.929636	1	2009/4/7	1
600130	2015/2/12	5.71	6.3	5.7	6.3	86393804	534570057	4838400	4838400	0.099476	0.099476	38.39416	35.105883	1	2009/4/7	1
600130	2015/2/13	6.3	6.32	6.1	6.18	61989783	384667276	4746240	4746240	-0.019048	-0.019048	37.662843	34.4372	1	2009/4/7	1
600130	2015/2/16	6.18	6.4	6.09	6.32	55828878	349394943	4853760	4853760	0.022654	0.022654	38.516047	35.217331	1	2009/4/7	1
600130	2015/2/17	6.33	6.36	6.24	6.29	23430341	147462767	4830720	4830720	-0.004747	-0.004747	38.333218	35.05016	1	2009/4/7	1
600130	2015/2/25	6.3	6.92	6.2	6.78	55329184	366526922	5207040	5207040	0.077901	0.077901	41.319431	37.780618	1	2009/4/7	1
600130	2015/2/26	6.7	6.89	6.61	6.79	31181742	210443526	5214720	5214720	0.001475	0.001475	41.380374	37.836342	1	2009/4/7	1
600130	2015/2/27	6.76	7.14	6.7	6.84	36595478	253016837	5253120	5253120	0.007364	0.007364	41.68509	38.11496	1	2009/4/7	1
600130	2015/3/2	6.78	6.95	6.73	6.89	27883839	190429047	5291520	5291520	0.00731	0.00731	41.989806	38.393578	1	2009/4/7	1
600130	2015/3/3	6.84	6.87	6.62	6.69	28796520	193549459	5137920	5137920	-0.029028	-0.029028	40.770944	37.279105	1	2009/4/7	1
600130	2015/3/4	6.68	6.89	6.66	6.83	21784312	147297904	5245440	5245440	0.020927	0.020927	41.624148	38.059236	1	2009/4/7	1
600130	2015/3/5	6.85	6.85	6.55	6.71	18502998	123736017	5153280	5153280	-0.01757	-0.01757	40.892831	37.390552	1	2009/4/7	1
600130	2015/3/6	6.71	6.88	6.6	6.78	21102837	142127215	5207040	5207040	0.010432	0.010432	41.319433	37.780617	1	2009/4/7	1
600130	2015/3/9	6.78	7.09	6.7	6.97	27092309	188477567	5352960	5352960	0.028024	0.028024	42.477352	38.839366	1	2009/4/7	1
600130	2015/3/10	7.02	7.04	6.91	6.93	16097865	112022926	5322240	5322240	-0.005739	-0.005739	42.23358	38.616472	1	2009/4/7	1
600130	2015/3/11	6.9	7.04	6.68	6.83	18669421	127996184	5245440	5245440	-0.01443	-0.01443	41.624149	38.059236	1	2009/4/7	1
600130	2015/3/12	6.79	6.9	6.66	6.73	18696685	126410387	5168640	5168640	-0.014641	-0.014641	41.014718	37.502	1	2009/4/7	1
600130	2015/3/13	6.72	6.88	6.59	6.8	17867452	120375946	5222400	5222400	0.010401	0.010401	41.44132	37.892065	1	2009/4/7	1
600130	2015/3/16	6.81	7	6.7	6.95	22944200	158770834	5337600	5337600	0.022059	0.022059	42.355467	38.727919	1	2009/4/7	1
600130	2015/3/17	6.96	7.27	6.92	7.12	32307775	230311632	5468160	5468160	0.02446	0.02446	43.3915	39.675221	1	2009/4/7	1
600130	2015/3/18	7.09	7.45	7.07	7.38	30558683	220532636	5667840	5667840	0.036517	0.036517	44.976021	41.124035	1	2009/4/7	1
600130	2015/3/19	7.33	7.35	7.13	7.23	28963851	209799586	5552640	5552640	-0.020325	-0.020325	44.061874	40.288181	1	2009/4/7	1
600130	2015/3/20	7.19	7.31	7.15	7.26	20696538	149840474	5575680	5575680	0.004149	0.004149	44.244703	40.455352	1	2009/4/7	1
600130	2015/3/23	7.26	7.59	7.16	7.53	35651549	261272933	5783040	5783040	0.03719	0.03719	45.890167	41.95989	1	2009/4/7	1
600130	2015/3/24	7.51	7.52	7.1	7.3	34965102	255175718	5606400	5606400	-0.030544	-0.030544	44.488475	40.678247	1	2009/4/7	1
600130	2015/3/25	7.26	7.47	7.18	7.37	23615766	173714327	5660160	5660160	0.009589	0.009589	44.915077	41.068312	1	2009/4/7	1
600130	2015/3/26	7.32	7.35	7.15	7.21	24677042	178356941	5537280	5537280	-0.02171	-0.02171	43.939987	40.176734	1	2009/4/7	1
600130	2015/3/27	7.17	7.55	7.16	7.39	28369643	210004562	5675520	5675520	0.024965	0.024965	45.036963	41.179759	1	2009/4/7	1
600130	2015/3/30	7.4	7.49	7.26	7.39	21245372	156195381	5675520	5675520	0	0	45.036963	41.179759	1	2009/4/7	1
600130	2015/3/31	7.38	7.52	7.3	7.41	25428498	188792631	5690880	5690880	0.002706	0.002706	45.158849	41.291206	1	2009/4/7	1
600130	2015/4/1	7.41	7.82	7.38	7.68	35906537	273642638	5898240	5898240	0.036437	0.036437	46.804313	42.795744	1	2009/4/7	1
600130	2015/4/2	7.65	7.95	7.63	7.8	29888104	232444780	5990400	5990400	0.015625	0.015625	47.53563	43.464428	1	2009/4/7	1
600130	2015/4/3	7.76	8	7.65	7.9	26607952	209410377	6067200	6067200	0.012821	0.012821	48.145061	44.021664	1	2009/4/7	1
600130	2015/4/7	7.88	8.25	7.8	8.1	33678790	271564210	6220800	6220800	0.025316	0.025316	49.363923	45.136137	1	2009/4/7	1
600130	2015/4/8	8.11	8.16	7.65	7.86	33201871	262804464	6036480	6036480	-0.02963	-0.02963	47.901288	43.79877	1	2009/4/7	1
600130	2015/4/9	7.85	7.85	7.3	7.62	29447773	223589972	5852160	5852160	-0.030534	-0.030534	46.438653	42.461403	1	2009/4/7	1
600130	2015/4/10	7.6	7.98	7.55	7.84	24132916	188754840	6021120	6021120	0.028871	0.028871	47.779402	43.687323	1	2009/4/7	1
600130	2015/4/13	7.84	8.34	7.77	8.26	45729140	368785786	6343680	6343680	0.053571	0.053571	50.339013	46.027715	1	2009/4/7	1
600130	2015/4/14	8.28	9.09	8.2	8.81	65029773	570148630	6766080	6766080	0.066586	0.066586	53.690884	49.092514	1	2009/4/7	1
600131	2014/1/2	4.05	4.1	4.04	4.09	1259084	5134170	1625230.75	2061871.88	0.004914	0.004914	20.581564	19.255968	1	2011/5/6	1
600131	2014/1/3	4.07	4.07	3.99	4.04	1706640	6862497	1605362.41	2036665.63	-0.012225	-0.012225	20.329956	19.020565	1	2011/5/6	1
600131	2014/1/6	4.02	4.03	3.85	3.86	2253686	8803097	1533836.36	1945923.1	-0.044554	-0.044554	19.424166	18.173114	1	2011/5/6	1
600131	2014/1/7	3.89	3.9	3.83	3.89	1413890	5463706	1545757.37	1961046.85	0.007772	0.007772	19.575131	18.314356	1	2011/5/6	1
600131	2014/1/8	3.94	4.03	3.9	3.92	2531689	10036519	1557678.37	1976170.61	0.007712	0.007712	19.726096	18.455598	1	2011/5/6	1
600131	2014/1/9	3.9	4.14	3.84	4.02	3656167	14479083	1597415.07	2026583.12	0.02551	0.02551	20.229313	18.926404	1	2011/5/6	1
600131	2014/1/10	3.97	3.97	3.86	3.87	1683790	6576736	1537810.03	1950964.35	-0.037313	-0.037313	19.474488	18.220195	1	2011/5/6	1
600131	2014/1/13	3.85	3.89	3.81	3.83	954563	3664825	1521915.35	1930799.34	-0.010336	-0.010336	19.273201	18.031873	1	2011/5/6	1
600131	2014/1/14	3.81	3.86	3.77	3.84	1561347	5950241	1525889.02	1935840.6	0.002611	0.002611	19.323523	18.078954	1	2011/5/6	1
600131	2014/1/15	3.81	3.84	3.69	3.73	4114731	15396086	1482178.66	1880386.83	-0.028646	-0.028646	18.769985	17.561067	1	2011/5/6	1
600131	2014/1/16	3.72	3.72	3.61	3.69	3147398	11537185	1466283.98	1860221.82	-0.010724	-0.010724	18.568698	17.372745	1	2011/5/6	1
600131	2014/1/17	3.65	3.67	3.61	3.62	1367376	4973075	1438468.29	1824933.06	-0.01897	-0.01897	18.216446	17.043181	1	2011/5/6	1
600131	2014/1/20	3.61	3.62	3.55	3.57	1522568	5451523	1418599.95	1799726.8	-0.013812	-0.013812	17.964838	16.807778	1	2011/5/6	1
600131	2014/1/21	3.57	3.61	3.56	3.59	1010147	3625136	1426547.29	1809809.31	0.005602	0.005602	18.065481	16.901939	1	2011/5/6	1
600131	2014/1/22	3.6	3.68	3.58	3.67	2539599	9267318	1458336.64	1850139.32	0.022284	0.022284	18.468054	17.278584	1	2011/5/6	1
600131	2014/1/23	3.68	3.77	3.66	3.72	3775500	13990815	1478204.99	1875345.58	0.013624	0.013624	18.719662	17.513987	1	2011/5/6	1
600131	2014/1/24	3.71	3.76	3.68	3.74	2835870	10566262	1486152.33	1885428.08	0.005376	0.005376	18.820305	17.608148	1	2011/5/6	1
600131	2014/1/27	3.73	3.74	3.69	3.72	1644318	6104735	1478204.99	1875345.58	-0.005348	-0.005348	18.719662	17.513987	1	2011/5/6	1
600131	2014/1/28	3.72	3.76	3.68	3.71	1183328	4388599	1474231.32	1870304.33	-0.002688	-0.002688	18.66934	17.466906	1	2011/5/6	1
600131	2014/1/29	3.72	3.74	3.68	3.72	1382291	5123302	1478204.99	1875345.58	0.002695	0.002695	18.719662	17.513987	1	2011/5/6	1
600131	2014/1/30	3.7	3.72	3.68	3.69	839291	3108031	1466283.98	1860221.82	-0.008065	-0.008065	18.568697	17.372745	1	2011/5/6	1
600131	2014/2/7	3.69	3.74	3.68	3.72	1105574	4104097	1478204.99	1875345.58	0.00813	0.00813	18.719662	17.513987	1	2011/5/6	1
600131	2014/2/10	3.72	3.8	3.72	3.79	2746653	10370179	1506020.67	1910634.34	0.018817	0.018817	19.071914	17.843551	1	2011/5/6	1
600131	2014/2/11	3.78	3.84	3.77	3.81	2350832	8966444	1513968.01	1920716.84	0.005277	0.005277	19.172557	17.937712	1	2011/5/6	1
600131	2014/2/12	3.81	3.87	3.8	3.86	2311907	8868524	1533836.36	1945923.1	0.013123	0.013123	19.424165	18.173115	1	2011/5/6	1
600131	2014/2/13	3.86	3.87	3.82	3.83	1704400	6553518	1521915.35	1930799.34	-0.007772	-0.007772	19.2732	18.031873	1	2011/5/6	1
600131	2014/2/14	3.83	3.87	3.82	3.86	1529697	5875302	1533836.36	1945923.1	0.007833	0.007833	19.424165	18.173115	1	2011/5/6	1
600131	2014/2/17	3.86	3.9	3.83	3.88	2711011	10485985	1541783.7	1956005.6	0.005181	0.005181	19.524808	18.267276	1	2011/5/6	1
600131	2014/2/18	3.89	3.97	3.85	3.94	2404172	9330012	1565625.71	1986253.11	0.015464	0.015464	19.826738	18.54976	1	2011/5/6	1
600131	2014/2/19	3.93	3.96	3.88	3.95	3713958	14551041	1569599.38	1991294.36	0.002538	0.002538	19.87706	18.596841	1	2011/5/6	1
600131	2014/2/20	3.95	3.96	3.9	3.91	3784776	14864464	1553704.7	1971129.36	-0.010127	-0.010127	19.675773	18.408519	1	2011/5/6	1
600131	2014/2/21	3.91	3.94	3.79	3.85	2561487	9881208	1529862.69	1940881.85	-0.015345	-0.015345	19.373843	18.126035	1	2011/5/6	1
600131	2014/2/24	3.85	4.05	3.72	3.97	2716661	10377705	1577546.72	2001376.87	0.031169	0.031169	19.977703	18.691002	1	2011/5/6	1
600131	2014/2/25	3.95	3.95	3.79	3.79	4307510	16795313	1506020.67	1910634.34	-0.04534	-0.04534	19.071913	17.843551	1	2011/5/6	1
600131	2014/2/26	3.75	3.9	3.7	3.87	1921549	7258626	1537810.03	1950964.35	0.021108	0.021108	19.474486	18.220196	1	2011/5/6	1
600131	2014/2/27	3.85	3.97	3.82	3.9	6538645	25596273	1549731.03	1966088.1	0.007752	0.007752	19.625451	18.361438	1	2011/5/6	1
600131	2014/2/28	3.91	3.96	3.82	3.9	4181440	16303761	1549731.03	1966088.1	0	0	19.625451	18.361438	1	2011/5/6	1
600131	2014/3/3	3.91	3.95	3.87	3.91	3414492	13381039	1553704.7	1971129.36	0.002564	0.002564	19.675773	18.408519	1	2011/5/6	1
600131	2014/3/4	3.91	3.91	3.85	3.88	2058291	7995304	1541783.7	1956005.6	-0.007673	-0.007673	19.524808	18.267277	1	2011/5/6	1
600131	2014/3/5	3.88	3.96	3.86	3.91	2917366	11429659	1553704.7	1971129.36	0.007732	0.007732	19.675773	18.408519	1	2011/5/6	1
600131	2014/3/6	3.88	3.91	3.83	3.89	1922718	7435820	1545757.37	1961046.85	-0.005115	-0.005115	19.57513	18.314358	1	2011/5/6	1
600131	2014/3/7	3.89	3.94	3.86	3.86	1732340	6739397	1533836.36	1945923.1	-0.007712	-0.007712	19.424165	18.173116	1	2011/5/6	1
600131	2014/3/10	3.85	3.85	3.66	3.68	2461643	9208750	1462310.31	1855180.57	-0.046632	-0.046632	18.518375	17.325665	1	2011/5/6	1
600131	2014/3/11	3.68	3.71	3.65	3.7	1387487	5108591	1470257.65	1865263.07	0.005435	0.005435	18.619018	17.419826	1	2011/5/6	1
600131	2014/3/12	3.7	3.71	3.65	3.68	1072185	3945724	1462310.31	1855180.57	-0.005405	-0.005405	18.518375	17.325665	1	2011/5/6	1
600131	2014/3/13	3.69	3.76	3.69	3.74	2091051	7797337	1486152.33	1885428.08	0.016304	0.016304	18.820305	17.608149	1	2011/5/6	1
600131	2014/3/14	3.73	3.73	3.67	3.68	1562090	5763416	1462310.31	1855180.57	-0.016043	-0.016043	18.518375	17.325665	1	2011/5/6	1
600131	2014/3/17	3.68	3.74	3.68	3.73	938188	3480270	1482178.66	1880386.83	0.013587	0.013587	18.769983	17.561068	1	2011/5/6	1
600131	2014/3/18	3.71	3.97	3.71	3.82	3798481	14560143	1517941.68	1925758.09	0.024129	0.024129	19.222878	17.984794	1	2011/5/6	1
600131	2014/3/19	3.8	3.81	3.7	3.77	2525561	9492392	1498073.33	1900551.83	-0.013089	-0.013089	18.97127	17.749391	1	2011/5/6	1
600131	2014/3/20	3.77	3.81	3.75	3.75	1557621	5883670	1490126	1890469.33	-0.005305	-0.005305	18.870627	17.65523	1	2011/5/6	1
600131	2014/3/21	3.73	3.82	3.72	3.81	1905778	7196915	1513968.01	1920716.84	0.016	0.016	19.172557	17.937714	1	2011/5/6	1
600131	2014/3/24	3.82	3.88	3.79	3.87	2029006	7808943	1537810.03	1950964.35	0.015748	0.015748	19.474487	18.220198	1	2011/5/6	1
600131	2014/3/25	3.86	3.93	3.85	3.91	3025336	11799183	1553704.7	1971129.36	0.010336	0.010336	19.675774	18.40852	1	2011/5/6	1
600131	2014/3/26	3.92	3.93	3.86	3.87	2021824	7853303	1537810.03	1950964.35	-0.01023	-0.01023	19.474487	18.220198	1	2011/5/6	1
600131	2014/3/27	3.87	3.91	3.83	3.84	1466056	5664606	1525889.02	1935840.6	-0.007752	-0.007752	19.323522	18.078956	1	2011/5/6	1
600131	2014/3/28	3.84	3.9	3.82	3.86	2366096	9142710	1533836.36	1945923.1	0.005208	0.005208	19.424165	18.173117	1	2011/5/6	1
600131	2014/3/31	3.85	3.85	3.77	3.79	1557207	5925664	1506020.67	1910634.34	-0.018135	-0.018135	19.071913	17.843553	1	2011/5/6	1
600131	2014/4/1	3.79	3.84	3.78	3.84	1200552	4575634	1525889.02	1935840.6	0.013193	0.013193	19.323521	18.078956	1	2011/5/6	1
600131	2014/4/2	3.84	3.87	3.82	3.84	1481855	5699718	1525889.02	1935840.6	0	0	19.323521	18.078956	1	2011/5/6	1
600131	2014/4/3	3.86	3.86	3.77	3.81	1797772	6854528	1513968.01	1920716.84	-0.007813	-0.007813	19.172556	17.937714	1	2011/5/6	1
600131	2014/4/4	3.81	3.85	3.78	3.84	1588093	6067293	1525889.02	1935840.6	0.007874	0.007874	19.323521	18.078956	1	2011/5/6	1
600131	2014/4/8	3.82	3.88	3.82	3.88	2067757	7990878	1541783.7	1956005.6	0.010417	0.010417	19.524808	18.267278	1	2011/5/6	1
600131	2014/4/9	3.88	3.88	3.85	3.86	2414195	9334722	1533836.36	1945923.1	-0.005155	-0.005155	19.424165	18.173117	1	2011/5/6	1
600131	2014/4/10	3.87	3.9	3.86	3.88	2420441	9396251	1541783.7	1956005.6	0.005181	0.005181	19.524808	18.267278	1	2011/5/6	1
600131	2014/4/11	3.88	3.89	3.86	3.88	1603202	6213922	1541783.7	1956005.6	0	0	19.524808	18.267278	1	2011/5/6	1
600131	2014/4/14	3.88	3.91	3.86	3.9	1756929	6833424	1549731.03	1966088.1	0.005155	0.005155	19.625451	18.361439	1	2011/5/6	1
600131	2014/4/15	3.9	3.91	3.85	3.86	1768045	6857071	1533836.36	1945923.1	-0.010256	-0.010256	19.424164	18.173117	1	2011/5/6	1
600131	2014/4/16	3.86	3.89	3.85	3.88	1524034	5903318	1541783.7	1956005.6	0.005181	0.005181	19.524807	18.267278	1	2011/5/6	1
600131	2014/4/17	3.88	3.91	3.86	3.91	1613266	6271723	1553704.7	1971129.36	0.007732	0.007732	19.675772	18.40852	1	2011/5/6	1
600131	2014/4/18	3.89	3.9	3.86	3.89	1200715	4659249	1545757.37	1961046.85	-0.005115	-0.005115	19.575129	18.314359	1	2011/5/6	1
600131	2014/4/21	3.88	3.91	3.81	3.83	1869959	7228406	1521915.35	1930799.34	-0.015424	-0.015424	19.273199	18.031875	1	2011/5/6	1
600131	2014/4/22	3.82	3.85	3.74	3.76	2807472	10649856	1494099.66	1895510.58	-0.018277	-0.018277	18.920947	17.702311	1	2011/5/6	1
600131	2014/4/23	3.76	3.82	3.76	3.8	1317618	4997429	1509994.34	1915675.59	0.010638	0.010638	19.122234	17.890633	1	2011/5/6	1
600131	2014/4/24	3.81	3.82	3.74	3.75	1687141	6360298	1490126	1890469.33	-0.013158	-0.013158	18.870626	17.65523	1	2011/5/6	1
600131	2014/4/25	3.77	3.77	3.68	3.68	1391511	5183957	1462310.31	1855180.57	-0.018667	-0.018667	18.518374	17.325666	1	2011/5/6	1
600131	2014/4/28	3.66	3.69	3.58	3.59	1609228	5824965	1426547.29	1809809.31	-0.024457	-0.024457	18.065479	16.90194	1	2011/5/6	1
600131	2014/4/29	3.59	3.64	3.59	3.64	952988	3444489	1446415.63	1835015.56	0.013928	0.013928	18.317087	17.137343	1	2011/5/6	1
600131	2014/4/30	3.64	3.71	3.62	3.69	971714	3568834	1466283.98	1860221.82	0.013736	0.013736	18.568695	17.372746	1	2011/5/6	1
600131	2014/5/5	3.69	3.74	3.66	3.74	1194585	4421592	1486152.33	1885428.08	0.01355	0.01355	18.820303	17.608149	1	2011/5/6	1
600131	2014/5/6	3.73	3.75	3.7	3.72	648317	2410885	1478204.99	1875345.58	-0.005348	-0.005348	18.71966	17.513988	1	2011/5/6	1
600131	2014/5/7	3.7	3.7	3.63	3.64	989374	3632113	1446415.63	1835015.56	-0.021505	-0.021505	18.317087	17.137343	1	2011/5/6	1
600131	2014/5/8	3.64	3.7	3.63	3.66	684067	2508938	1454362.97	1845098.07	0.005495	0.005495	18.41773	17.231504	1	2011/5/6	1
600131	2014/5/9	3.68	3.69	3.65	3.66	1173309	4303036	1454362.97	1845098.07	0	0	18.41773	17.231504	1	2011/5/6	1
600131	2014/5/12	3.68	3.77	3.68	3.76	1778900	6637265	1494099.66	1895510.58	0.027322	0.027322	18.920947	17.70231	1	2011/5/6	1
600131	2014/5/13	3.76	3.79	3.74	3.78	1428482	5374174	1502047	1905593.09	0.005319	0.005319	19.02159	17.796471	1	2011/5/6	1
600131	2014/5/14	3.78	3.81	3.76	3.76	1054866	3992387	1494099.66	1895510.58	-0.005291	-0.005291	18.920947	17.70231	1	2011/5/6	1
600131	2014/5/15	3.75	3.79	3.72	3.73	781534	2922655	1482178.66	1880386.83	-0.007979	-0.007979	18.769982	17.561068	1	2011/5/6	1
600131	2014/5/16	3.73	3.78	3.7	3.77	920068	3426933	1498073.33	1900551.83	0.010724	0.010724	18.971269	17.74939	1	2011/5/6	1
600131	2014/5/19	3.76	3.76	3.7	3.72	941284	3507607	1478204.99	1875345.58	-0.013263	-0.013263	18.719661	17.513987	1	2011/5/6	1
600131	2014/5/20	3.76	3.77	3.72	3.74	882480	3304053	1486152.33	1885428.08	0.005376	0.005376	18.820304	17.608148	1	2011/5/6	1
600131	2014/5/21	3.73	3.79	3.72	3.78	1204595	4533845	1502047	1905593.09	0.010695	0.010695	19.021591	17.79647	1	2011/5/6	1
600131	2014/5/22	3.8	3.87	3.8	3.82	3883471	14903040	1517941.68	1925758.09	0.010582	0.010582	19.222878	17.984792	1	2011/5/6	1
600131	2014/5/23	3.81	3.84	3.77	3.83	1354307	5155578	1521915.35	1930799.34	0.002618	0.002618	19.2732	18.031873	1	2011/5/6	1
600131	2014/5/26	3.84	3.86	3.83	3.85	1434987	5516833	1529862.69	1940881.85	0.005222	0.005222	19.373843	18.126034	1	2011/5/6	1
600131	2014/5/27	3.85	3.87	3.82	3.84	1088265	4184061	1525889.02	1935840.6	-0.002597	-0.002597	19.323521	18.078953	1	2011/5/6	1
600131	2014/5/28	3.84	3.87	3.82	3.87	1928359	7429494	1537810.03	1950964.35	0.007813	0.007813	19.474486	18.220195	1	2011/5/6	1
600131	2014/5/29	3.86	4.15	3.85	3.97	14291761	57458206	1577546.72	2001376.87	0.02584	0.02584	19.977703	18.691001	1	2011/5/6	1
600131	2014/5/30	3.94	4	3.89	3.94	5165833	20316058	1565625.71	1986253.11	-0.007557	-0.007557	19.826738	18.549759	1	2011/5/6	1
600131	2014/6/3	3.95	3.95	3.88	3.88	3206100	12526733	1541783.7	1956005.6	-0.015228	-0.015228	19.524808	18.267275	1	2011/5/6	1
600131	2014/6/4	3.87	3.88	3.8	3.85	2369231	9068026	1529862.69	1940881.85	-0.007732	-0.007732	19.373843	18.126033	1	2011/5/6	1
600131	2014/6/5	3.83	3.87	3.82	3.87	1643406	6321434	1537810.03	1950964.35	0.005195	0.005195	19.474486	18.220194	1	2011/5/6	1
600131	2014/6/6	3.87	3.87	3.81	3.84	1491950	5723488	1525889.02	1935840.6	-0.007752	-0.007752	19.323521	18.078952	1	2011/5/6	1
600131	2014/6/9	3.82	3.94	3.81	3.88	4080175	15837634	1541783.7	1956005.6	0.010417	0.010417	19.524808	18.267274	1	2011/5/6	1
600131	2014/6/10	3.9	3.92	3.85	3.89	2157911	8387707	1545757.37	1961046.85	0.002577	0.002577	19.57513	18.314355	1	2011/5/6	1
600131	2014/6/11	3.88	3.93	3.88	3.91	2629906	10264870	1553704.7	1971129.36	0.005141	0.005141	19.675773	18.408516	1	2011/5/6	1
600131	2014/6/12	3.9	3.94	3.87	3.94	3272533	12803485	1565625.71	1986253.11	0.007673	0.007673	19.826738	18.549758	1	2011/5/6	1
600131	2014/6/13	3.91	3.96	3.91	3.93	3127448	12324162	1561652.04	1981211.86	-0.002538	-0.002538	19.776416	18.502677	1	2011/5/6	1
600131	2014/6/16	3.91	3.94	3.88	3.91	3105097	12117914	1553704.7	1971129.36	-0.005089	-0.005089	19.675773	18.408516	1	2011/5/6	1
600131	2014/6/17	3.9	3.91	3.88	3.9	1419546	5522425	1549731.03	1966088.1	-0.002558	-0.002558	19.625451	18.361435	1	2011/5/6	1
600131	2014/6/18	3.9	3.92	3.84	3.85	1696118	6572744	1529862.69	1940881.85	-0.012821	-0.012821	19.373843	18.126032	1	2011/5/6	1
600131	2014/6/19	3.86	3.98	3.65	3.75	2229841	8541729	1490126	1890469.33	-0.025974	-0.025974	18.870626	17.655226	1	2011/5/6	1
600131	2014/6/20	3.75	3.77	3.69	3.74	1875315	7000418	1486152.33	1885428.08	-0.002667	-0.002667	18.820304	17.608145	1	2011/5/6	1
600131	2014/6/23	3.75	3.78	3.74	3.75	1003210	3772406	1490126	1890469.33	0.002674	0.002674	18.870626	17.655226	1	2011/5/6	1
600131	2014/6/24	3.75	3.78	3.74	3.77	868400	3267325	1498073.33	1900551.83	0.005333	0.005333	18.971269	17.749387	1	2011/5/6	1
600131	2014/6/25	3.75	3.77	3.72	3.74	1166101	4360374	1486152.33	1885428.08	-0.007958	-0.007958	18.820304	17.608145	1	2011/5/6	1
600131	2014/6/26	3.74	3.78	3.74	3.76	1651049	6213649	1494099.66	1895510.58	0.005348	0.005348	18.920947	17.702306	1	2011/5/6	1
600131	2014/6/27	3.76	3.81	3.75	3.81	1800224	6820792	1513968.01	1920716.84	0.013298	0.013298	19.172555	17.937709	1	2011/5/6	1
600131	2014/6/30	3.8	3.84	3.8	3.84	1736310	6633445	1525889.02	1935840.6	0.007874	0.007874	19.32352	18.078951	1	2014/6/30	1
600131	2014/7/1	3.84	3.88	3.84	3.87	2104181	8121888	1537810.03	1950964.35	0.007813	0.007813	19.474485	18.220193	1	2014/6/30	1
600131	2014/7/2	3.88	3.89	3.85	3.89	1514587	5853775	1545757.37	1961046.85	0.005168	0.005168	19.575128	18.314354	1	2014/6/30	1
600131	2014/7/3	3.88	3.92	3.86	3.9	2525405	9847342	1549731.03	1966088.1	0.002571	0.002571	19.62545	18.361434	1	2014/6/30	1
600131	2014/7/4	3.89	3.91	3.88	3.9	1830526	7139489	1549731.03	1966088.1	0	0	19.62545	18.361434	1	2014/6/30	1
600131	2014/7/7	3.94	4.07	3.94	3.96	7744727	30882898	1573573.05	1996335.61	0.015385	0.015385	19.92738	18.643918	1	2014/6/30	1
600131	2014/7/8	3.94	4	3.91	3.97	3265192	12931774	1577546.72	2001376.87	0.002525	0.002525	19.977702	18.690999	1	2014/6/30	1
600131	2014/7/9	3.97	3.98	3.89	3.91	3177342	12496648	1553704.7	1971129.36	-0.015113	-0.015113	19.675772	18.408515	1	2014/6/30	1
600131	2014/7/10	3.91	4.02	3.9	3.98	5511021	21968196	1581520.39	2006418.12	0.017903	0.017903	20.028023	18.738079	1	2014/6/30	1
600131	2014/7/11	3.99	4.12	3.98	4.05	6622014	26882506	1609336.07	2041706.88	0.017588	0.017588	20.380275	19.067643	1	2014/6/30	1
600131	2014/7/14	4.08	4.08	4.03	4.05	4629077	18723918	1609336.07	2041706.88	0	0	20.380275	19.067643	1	2014/6/30	1
600131	2014/7/15	4.06	4.1	4.05	4.07	3582481	14599339	1617283.41	2051789.38	0.004938	0.004938	20.480918	19.161805	1	2014/6/30	1
600131	2014/7/16	4.06	4.15	4.03	4.09	6132529	25185355	1625230.75	2061871.88	0.004914	0.004914	20.581562	19.255966	1	2014/6/30	1
600131	2014/7/17	4.09	4.12	4.04	4.05	3060178	12463448	1609336.07	2041706.88	-0.00978	-0.00978	20.380275	19.067643	1	2014/6/30	1
600131	2014/7/18	4.06	4.08	4.03	4.04	2795714	11337780	1605362.41	2036665.63	-0.002469	-0.002469	20.329953	19.020563	1	2014/6/30	1
600131	2014/7/21	4.05	4.05	4.03	4.04	1684749	6807582	1605362.41	2036665.63	0	0	20.329953	19.020563	1	2014/6/30	1
600131	2014/7/22	4.02	4.06	4.01	4.05	2442006	9869390	1609336.07	2041706.88	0.002475	0.002475	20.380275	19.067643	1	2014/6/30	1
600131	2014/7/23	4.05	4.07	3.98	4	3077691	12426907	1589467.73	2016500.62	-0.012346	-0.012346	20.128667	18.83224	1	2014/6/30	1
600131	2014/7/24	4	4.06	4	4.05	2947496	11904941	1609336.07	2041706.88	0.0125	0.0125	20.380275	19.067643	1	2014/6/30	1
600131	2014/7/25	4.07	4.13	4.07	4.12	4646211	19059218	1637151.76	2076995.64	0.017284	0.017284	20.732527	19.397208	1	2014/6/30	1
600131	2014/7/28	4.15	4.28	4.13	4.22	9457517	39821168	1676888.45	2127408.15	0.024272	0.024272	21.235743	19.868014	1	2014/6/30	1
600131	2014/7/29	4.21	4.25	4.17	4.2	4934932	20723177	1668941.11	2117325.65	-0.004739	-0.004739	21.1351	19.773852	1	2014/6/30	1
600131	2014/7/30	4.2	4.22	4.18	4.2	3138076	13179848	1668941.11	2117325.65	0	0	21.1351	19.773852	1	2014/6/30	1
600131	2014/7/31	4.2	4.29	4.2	4.29	4736549	20143800	1704704.14	2162696.91	0.021429	0.021429	21.587995	20.197578	1	2014/6/30	1
600131	2014/8/1	4.3	4.34	4.24	4.24	6593435	28256108	1684835.79	2137490.66	-0.011655	-0.011655	21.336387	19.962175	1	2014/6/30	1
600131	2014/8/4	4.24	4.32	4.22	4.31	4263627	18315140	1712651.48	2172779.42	0.016509	0.016509	21.688638	20.291739	1	2014/6/30	1
600131	2014/8/5	4.31	4.34	4.28	4.32	2885795	12437545	1716625.15	2177820.67	0.00232	0.00232	21.73896	20.33882	1	2014/6/30	1
600131	2014/8/6	4.32	4.35	4.26	4.34	4498271	19399675	1724572.48	2187903.17	0.00463	0.00463	21.839603	20.432981	1	2014/6/30	1
600131	2014/8/7	4.38	4.39	4.25	4.26	5851455	25183519	1692783.13	2147573.16	-0.018433	-0.018433	21.43703	20.056336	1	2014/6/30	1
600131	2014/8/8	4.26	4.34	4.25	4.33	3978776	17091921	1720598.82	2182861.92	0.016432	0.016432	21.789282	20.3859	1	2014/6/30	1
600131	2014/8/11	4.34	4.37	4.33	4.37	3640658	15856762	1736493.49	2203026.93	0.009238	0.009238	21.990569	20.574222	1	2014/6/30	1
600131	2014/8/12	4.36	4.48	4.36	4.46	6367201	28202260	1772256.52	2248398.19	0.020595	0.020595	22.443464	20.997947	1	2014/6/30	1
600131	2014/8/13	4.46	4.81	4.43	4.6	17190159	79608263	1827887.89	2318975.71	0.03139	0.03139	23.147967	21.657075	1	2014/6/30	1
600131	2014/8/14	4.6	4.69	4.56	4.6	8722476	40202164	1827887.89	2318975.71	0	0	23.147967	21.657075	1	2014/6/30	1
600131	2014/8/15	4.61	4.75	4.55	4.68	8662187	40276495	1859677.24	2359305.73	0.017391	0.017391	23.55054	22.03372	1	2014/6/30	1
600131	2014/8/18	4.68	4.99	4.68	4.89	13708876	67039988	1943124.3	2465172.01	0.044872	0.044872	24.607295	23.022413	1	2014/6/30	1
600131	2014/8/19	4.88	4.92	4.78	4.84	8712566	42050230	1923255.95	2439965.75	-0.010225	-0.010225	24.355687	22.78701	1	2014/6/30	1
600131	2014/8/20	4.83	4.85	4.78	4.81	5646338	27190598	1911334.94	2424842	-0.006198	-0.006198	24.204722	22.645768	1	2014/6/30	1
600131	2014/8/21	4.81	4.81	4.64	4.74	9810125	46283340	1883519.26	2389553.23	-0.014553	-0.014553	23.85247	22.316204	1	2014/6/30	1
600131	2014/8/22	4.72	4.79	4.66	4.78	6659338	31522874	1899413.93	2409718.24	0.008439	0.008439	24.053757	22.504526	1	2014/6/30	1
600131	2014/8/25	4.77	4.78	4.68	4.7	4693970	22137127	1867624.58	2369388.23	-0.016736	-0.016736	23.651184	22.127881	1	2014/6/30	1
600131	2014/8/26	4.69	4.82	4.67	4.71	8002700	38010764	1871598.25	2374429.48	0.002128	0.002128	23.701506	22.174962	1	2014/6/30	1
600131	2014/8/27	4.7	4.73	4.62	4.63	4564115	21326916	1839808.9	2334099.47	-0.016985	-0.016985	23.298933	21.798317	1	2014/6/30	1
600131	2014/8/28	4.63	4.68	4.59	4.62	2743957	12697790	1835835.23	2329058.22	-0.00216	-0.00216	23.248611	21.751236	1	2014/6/30	1
600131	2014/8/29	4.64	4.68	4.6	4.67	2417111	11224398	1855703.57	2354264.47	0.010823	0.010823	23.500219	21.986639	1	2014/6/30	1
600131	2014/9/1	4.7	4.83	4.68	4.8	5259546	25157909	1907361.27	2419800.74	0.027837	0.027837	24.154401	22.598687	1	2014/6/30	1
600131	2014/9/2	4.8	4.87	4.76	4.85	5680192	27363188	1927229.62	2445007	0.010417	0.010417	24.406009	22.83409	1	2014/6/30	1
600131	2014/9/3	4.86	4.88	4.79	4.87	6143743	29796260	1935176.96	2455089.5	0.004124	0.004124	24.506652	22.928251	1	2014/6/30	1
600131	2014/9/4	4.86	5.15	4.84	5.1	14393950	72260619	2026571.35	2571038.29	0.047228	0.047228	25.66405	24.011105	1	2014/6/30	1
600131	2014/9/5	5.1	5.12	5.01	5.08	6187590	31288948	2018624.01	2560955.79	-0.003922	-0.003922	25.563407	23.916944	1	2014/6/30	1
600131	2014/9/9	5.07	5.1	4.99	5.04	5884332	29728803	2002729.34	2540790.78	-0.007874	-0.007874	25.36212	23.728622	1	2014/6/30	1
600131	2014/9/10	5.04	5.12	4.98	5.09	5295282	26714908	2022597.68	2565997.04	0.009921	0.009921	25.613728	23.964025	1	2014/6/30	1
600131	2014/9/11	5.08	5.22	5.04	5.08	7988773	40857799	2018624.01	2560955.79	-0.001965	-0.001965	25.563406	23.916944	1	2014/6/30	1
600131	2014/9/12	5.06	5.19	5.04	5.18	6343953	32631876	2058360.71	2611368.3	0.019685	0.019685	26.066623	24.38775	1	2014/6/30	1
600131	2014/9/15	5.28	5.34	5.19	5.26	6531456	34370377	2090150.06	2651698.32	0.015444	0.015444	26.469196	24.764395	1	2014/6/30	1
600131	2014/9/16	5.27	5.51	5.19	5.22	11837517	63045529	2074255.39	2631533.31	-0.007605	-0.007605	26.267909	24.576073	1	2014/6/30	1
600131	2014/9/17	5.2	5.28	5.06	5.21	7172379	37170854	2070281.72	2626492.06	-0.001916	-0.001916	26.217587	24.528992	1	2014/6/30	1
600131	2014/9/18	5.23	5.44	5.2	5.27	7711345	40977879	2094123.73	2656739.57	0.011516	0.011516	26.519517	24.811476	1	2014/6/30	1
600131	2014/9/19	5.3	5.37	5.23	5.29	5292647	28007400	2102071.07	2666822.07	0.003795	0.003795	26.62016	24.905637	1	2014/6/30	1
600131	2014/9/22	5.24	5.31	5.11	5.16	8011685	41813371	2050413.37	2601285.8	-0.024575	-0.024575	25.965978	24.293589	1	2014/6/30	1
600131	2014/9/23	5.16	5.25	5.1	5.23	6837478	35395894	2078229.05	2636574.56	0.013566	0.013566	26.31823	24.623153	1	2014/6/30	1
600131	2014/9/24	5.22	5.32	5.17	5.29	6400758	33689989	2102071.07	2666822.07	0.011472	0.011472	26.62016	24.905637	1	2014/6/30	1
600131	2014/9/25	5.29	5.36	5.2	5.27	6448891	34273132	2094123.73	2656739.57	-0.003781	-0.003781	26.519517	24.811476	1	2014/6/30	1
600131	2014/9/26	5.26	5.34	5.22	5.31	4186391	22131871	2110018.41	2676904.57	0.00759	0.00759	26.720804	24.999798	1	2014/6/30	1
600131	2014/9/29	5.32	5.45	5.32	5.42	8224577	44318481	2153728.77	2732358.34	0.020716	0.020716	27.274342	25.517685	1	2014/6/30	1
600131	2014/9/30	5.45	5.47	5.4	5.45	5133020	27930975	2165649.78	2747482.09	0.005535	0.005535	27.425307	25.658927	1	2014/6/30	1
600131	2014/10/8	5.46	5.66	5.42	5.62	7094023	39517770	2233202.16	2833183.37	0.031193	0.031193	28.280775	26.459297	1	2014/6/30	1
600131	2014/10/9	5.74	6	5.67	5.78	15062257	87508530	2296780.87	2913843.4	0.02847	0.02847	29.085922	27.212587	1	2014/6/30	1
600131	2014/10/10	5.69	5.8	5.65	5.78	8228397	47099872	2296780.87	2913843.4	0	0	29.085922	27.212587	1	2014/6/30	1
600131	2014/10/13	5.74	5.76	5.6	5.74	6245209	35469281	2280886.19	2893678.39	-0.00692	-0.00692	28.884635	27.024265	1	2014/6/30	1
600131	2014/10/14	5.71	5.78	5.64	5.69	5520569	31578290	2261017.84	2868472.13	-0.008711	-0.008711	28.633027	26.788862	1	2014/6/30	1
600131	2014/10/15	5.64	5.85	5.64	5.84	6998837	40140608	2320622.88	2944090.91	0.026362	0.026362	29.387852	27.495071	1	2014/6/30	1
600131	2014/10/16	5.8	5.96	5.72	5.73	8947901	52421104	2276912.52	2888637.14	-0.018836	-0.018836	28.834314	26.977184	1	2014/6/30	1
600131	2014/10/17	5.7	5.72	5.43	5.51	8212581	45655915	2189491.8	2777729.6	-0.038394	-0.038394	27.727237	25.941411	1	2014/6/30	1
600131	2014/10/20	5.54	5.69	5.52	5.68	4512233	25294906	2257044.17	2863430.88	0.030853	0.030853	28.582705	26.741781	1	2014/6/30	1
600131	2014/10/21	5.64	5.74	5.55	5.57	5460312	30770334	2213333.81	2807977.11	-0.019366	-0.019366	28.029167	26.223894	1	2014/6/30	1
600131	2014/10/22	5.55	5.59	5.37	5.39	5659770	31017102	2141807.76	2717234.59	-0.032316	-0.032316	27.123377	25.376443	1	2014/6/30	1
600131	2014/10/23	5.33	5.39	5.16	5.21	6942888	36487034	2070281.72	2626492.06	-0.033395	-0.033395	26.217587	24.528992	1	2014/6/30	1
600131	2014/10/24	5.21	5.29	5.16	5.21	3463776	18103962	2070281.72	2626492.06	0	0	26.217587	24.528992	1	2014/6/30	1
600131	2014/10/27	5.18	5.27	5.01	5.26	3347945	17365423	2090150.06	2651698.32	0.009597	0.009597	26.469195	24.764395	1	2014/6/30	1
600131	2014/10/28	5.25	5.45	5.25	5.44	4170912	22417650	2161676.11	2742440.84	0.034221	0.034221	27.374985	25.611846	1	2014/6/30	1
600131	2014/10/29	5.47	5.8	5.44	5.63	11062499	62079185	2237175.83	2838224.62	0.034926	0.034926	28.331097	26.506377	1	2014/6/30	1
600131	2014/10/30	5.63	5.77	5.55	5.7	8579791	48678308	2264991.51	2873513.38	0.012433	0.012433	28.683349	26.835941	1	2014/6/30	1
600131	2014/10/31	5.73	5.77	5.59	5.67	8561802	48590063	2253070.5	2858389.63	-0.005263	-0.005263	28.532384	26.694699	1	2014/6/30	1
600131	2014/11/3	5.68	5.74	5.6	5.73	7261801	41388621	2276912.52	2888637.14	0.010582	0.010582	28.834314	26.977183	1	2014/6/30	1
600131	2014/11/4	5.72	5.98	5.65	5.92	13138297	76530465	2352412.24	2984420.92	0.033159	0.033159	29.790426	27.871714	1	2014/6/30	1
600131	2014/11/5	5.99	6.1	5.92	6.01	16957756	101969575	2388175.26	3029792.18	0.015203	0.015203	30.243321	28.295439	1	2014/6/30	1
600131	2014/11/6	5.97	6.02	5.89	5.96	8845242	52752746	2368306.91	3004585.92	-0.008319	-0.008319	29.991713	28.060036	1	2014/6/30	1
600131	2014/11/7	5.97	6.05	5.76	5.81	9119770	54067151	2308701.87	2928967.15	-0.025168	-0.025168	29.236888	27.353827	1	2014/6/30	1
600131	2014/11/10	5.82	5.91	5.74	5.9	6340024	37052126	2344464.9	2974338.41	0.015491	0.015491	29.689783	27.777552	1	2014/6/30	1
600131	2014/11/11	5.97	5.97	5.5	5.57	11673049	66442641	2213333.81	2807977.11	-0.055932	-0.055932	28.029168	26.223892	1	2014/6/30	1
600131	2014/11/12	5.57	5.72	5.5	5.72	5776382	32652436	2272938.85	2883595.89	0.02693	0.02693	28.783993	26.930101	1	2014/6/30	1
600131	2014/11/13	5.72	5.77	5.58	5.64	5158923	29222428	2241149.5	2843265.87	-0.013986	-0.013986	28.38142	26.553456	1	2014/6/30	1
600131	2014/11/14	5.64	5.64	5.54	5.62	2791870	15598612	2233202.16	2833183.37	-0.003546	-0.003546	28.280777	26.459295	1	2014/6/30	1
600131	2014/11/17	5.62	5.71	5.56	5.68	2628645	14876353	2257044.17	2863430.88	0.010676	0.010676	28.582707	26.741779	1	2014/6/30	1
600131	2014/11/18	5.68	5.72	5.64	5.71	3185107	18115318	2268965.18	2878554.64	0.005282	0.005282	28.733672	26.883021	1	2014/6/30	1
600131	2014/11/19	5.71	5.83	5.66	5.82	6109331	35186151	2312675.54	2934008.4	0.019264	0.019264	29.28721	27.400908	1	2014/6/30	1
600131	2014/11/20	5.81	5.82	5.69	5.77	3910283	22503754	2292807.2	2908802.14	-0.008591	-0.008591	29.035602	27.165505	1	2014/6/30	1
600131	2014/11/21	5.76	5.84	5.76	5.81	4773260	27680889	2308701.87	2928967.15	0.006932	0.006932	29.236889	27.353827	1	2014/6/30	1
600131	2014/11/24	5.86	5.91	5.82	5.89	7087636	41627459	2340491.23	2969297.16	0.013769	0.013769	29.639462	27.730472	1	2014/6/30	1
600131	2014/11/25	5.86	5.96	5.86	5.93	5762469	34093058	2356385.91	2989462.17	0.006791	0.006791	29.840749	27.918794	1	2014/6/30	1
600131	2014/11/26	6.09	6.52	6.08	6.52	16406010	106146399	2590832.4	3286896.01	0.099494	0.099494	32.809727	30.696549	1	2014/6/30	1
600131	2014/11/27	6.83	7.09	6.64	6.88	54687578	373506281	2733884.49	3468381.07	0.055215	0.055215	34.621307	32.39145	1	2014/6/30	1
600131	2014/11/28	6.74	6.85	6.64	6.79	23633714	159259392	2698121.47	3423009.8	-0.013081	-0.013081	34.168412	31.967725	1	2014/6/30	1
600131	2014/12/1	6.7	6.88	6.69	6.78	18394055	124676182	2694147.8	3417968.55	-0.001473	-0.001473	34.11809	31.920644	1	2014/6/30	1
600131	2014/12/2	6.71	7.04	6.71	6.81	24143747	166097972	2706068.81	3433092.31	0.004425	0.004425	34.269055	32.061886	1	2014/6/30	1
600131	2014/12/3	6.78	6.8	6.63	6.71	17838343	119424935	2666332.11	3382679.79	-0.014684	-0.014684	33.765838	31.59108	1	2014/6/30	1
600131	2014/12/4	6.71	6.78	6.64	6.78	14557601	97717242	2694147.8	3417968.55	0.010432	0.010432	34.11809	31.920644	1	2014/6/30	1
600131	2014/12/5	6.78	6.78	6.22	6.41	14524591	94717397	2547122.03	3231442.24	-0.054572	-0.054572	32.256188	30.178662	1	2014/6/30	1
600131	2014/12/8	6.4	6.57	6.25	6.49	11195644	72177792	2578911.39	3271772.26	0.01248	0.01248	32.658761	30.555307	1	2014/6/30	1
600131	2014/12/9	6.41	6.74	6.3	6.34	16770260	109548141	2519306.35	3196153.48	-0.023112	-0.023112	31.903936	29.849098	1	2014/6/30	1
600131	2014/12/10	6.25	6.73	6.24	6.62	13429585	88011168	2630569.09	3337308.53	0.044164	0.044164	33.312943	31.167355	1	2014/6/30	1
600131	2014/12/11	6.56	6.9	6.55	6.8	15984770	108213575	2702095.14	3428051.05	0.02719	0.02719	34.218733	32.014806	1	2014/6/30	1
600131	2014/12/12	6.82	6.95	6.69	6.88	12492719	85084165	2733884.49	3468381.07	0.011765	0.011765	34.621306	32.391451	1	2014/6/30	1
600131	2014/12/15	6.94	6.98	6.76	6.93	12098316	83303207	2753752.84	3493587.32	0.007267	0.007267	34.872914	32.626854	1	2014/6/30	1
600131	2014/12/16	6.9	6.93	6.7	6.8	12004821	81413991	2702095.14	3428051.05	-0.018759	-0.018759	34.218732	32.014806	1	2014/6/30	1
600131	2014/12/17	6.8	6.9	6.68	6.81	9844340	66774753	2706068.81	3433092.31	0.001471	0.001471	34.269054	32.061887	1	2014/6/30	1
600131	2014/12/18	6.85	6.85	6.72	6.73	5519411	37284987	2674279.45	3392762.29	-0.011747	-0.011747	33.866481	31.685242	1	2014/6/30	1
600131	2014/12/19	6.71	6.83	6.47	6.68	11514249	76476624	2654411.11	3367556.04	-0.007429	-0.007429	33.614873	31.449839	1	2014/6/30	1
600131	2014/12/22	6.8	7.3	6.79	7.12	31339883	220432020	2829252.56	3589371.1	0.065868	0.065868	35.829026	33.521385	1	2014/6/30	1
600131	2014/12/23	7.2	7.22	6.68	6.69	14001029	96614615	2658384.78	3372597.29	-0.060393	-0.060393	33.665194	31.496919	1	2014/6/30	1
600131	2014/12/24	6.67	6.9	6.57	6.73	10258321	69013368	2674279.45	3392762.29	0.005979	0.005979	33.866481	31.685241	1	2014/6/30	1
600131	2014/12/25	6.74	6.9	6.59	6.9	12693467	85631947	2741831.83	3478463.57	0.02526	0.02526	34.721949	32.485611	1	2014/6/30	1
600131	2014/12/26	6.85	6.85	6.76	6.84	11350406	77313343	2717989.81	3448216.06	-0.008696	-0.008696	34.420019	32.203127	1	2014/6/30	1
600131	2014/12/29	6.85	7.11	6.81	6.89	16907055	117314114	2737858.16	3473422.32	0.00731	0.00731	34.671627	32.43853	1	2014/6/30	1
600131	2014/12/30	6.88	6.88	6.6	6.61	9429949	63162135	2626595.42	3332267.27	-0.040639	-0.040639	33.26262	31.120273	1	2014/6/30	1
600131	2014/12/31	6.59	6.69	6.41	6.62	9143564	59977924	2630569.09	3337308.53	0.001513	0.001513	33.312942	31.167354	1	2014/6/30	1
600131	2015/1/5	6.64	6.78	6.53	6.78	9718140	64928887	2694147.8	3417968.55	0.024169	0.024169	34.118089	31.920644	1	2014/6/30	1
600131	2015/1/6	6.78	6.79	6.64	6.74	7448465	49925838	2678253.12	3397803.54	-0.0059	-0.0059	33.916802	31.732322	1	2014/6/30	1
600131	2015/1/7	6.83	7.05	6.83	6.9	20435508	141535841	2741831.83	3478463.57	0.023739	0.023739	34.721949	32.485612	1	2014/6/30	1
600131	2015/1/8	6.91	6.93	6.72	6.76	8633858	58697577	2686200.46	3407886.05	-0.02029	-0.02029	34.017446	31.826484	1	2014/6/30	1
600131	2015/1/9	6.74	6.77	6.62	6.64	6709684	44875881	2638516.43	3347391.03	-0.017751	-0.017751	33.413586	31.261517	1	2014/6/30	1
600131	2015/1/12	6.52	6.57	6.35	6.36	6713611	43204025	2527253.69	3206235.99	-0.042169	-0.042169	32.004579	29.94326	1	2014/6/30	1
600131	2015/1/13	6.32	6.43	6.31	6.37	3142273	19988686	2531227.36	3211277.24	0.001572	0.001572	32.054901	29.990341	1	2014/6/30	1
600131	2015/1/14	6.39	6.42	6.31	6.34	2999547	19085247	2519306.35	3196153.48	-0.00471	-0.00471	31.903936	29.849099	1	2014/6/30	1
600131	2015/1/15	6.35	6.5	6.35	6.48	3388652	21777426	2574937.72	3266731	0.022082	0.022082	32.608439	30.508227	1	2014/6/30	1
600131	2015/1/16	6.52	6.56	6.44	6.48	3719557	24094106	2574937.72	3266731	0	0	32.608439	30.508227	1	2014/6/30	1
600131	2015/1/19	6.34	6.42	5.83	6.09	8562555	53100420	2419964.62	3070122.19	-0.060185	-0.060185	30.645894	28.672084	1	2014/6/30	1
600131	2015/1/20	6.09	6.24	6.09	6.19	4470634	27591483	2459701.31	3120534.71	0.01642	0.01642	31.149111	29.14289	1	2014/6/30	1
600131	2015/1/21	6.2	6.37	6.19	6.33	9098657	57120036	2515332.68	3191112.23	0.022617	0.022617	31.853614	29.802018	1	2014/6/30	1
600131	2015/1/22	6.3	6.4	6.27	6.38	6076152	38519640	2535201.03	3216318.49	0.007899	0.007899	32.105222	30.037421	1	2014/6/30	1
600131	2015/1/23	6.42	6.42	6.32	6.33	4929700	31437747	2515332.68	3191112.23	-0.007837	-0.007837	31.853614	29.802018	1	2014/6/30	1
600131	2015/1/26	6.38	6.48	6.33	6.47	5621912	36053955	2570964.05	3261689.75	0.022117	0.022117	32.558117	30.461146	1	2014/6/30	1
600131	2015/1/27	6.5	6.5	6.35	6.47	5578093	35895810	2570964.05	3261689.75	0	0	32.558117	30.461146	1	2014/6/30	1
600131	2015/1/28	6.44	6.55	6.41	6.51	5080076	32981030	2586858.73	3281854.76	0.006182	0.006182	32.759404	30.649468	1	2014/6/30	1
600131	2015/1/29	6.49	6.69	6.45	6.64	10119334	66814672	2638516.43	3347391.03	0.019969	0.019969	33.413586	31.261516	1	2014/6/30	1
600131	2015/1/30	6.69	6.7	6.54	6.55	6133004	40495854	2602753.4	3302019.77	-0.013554	-0.013554	32.960691	30.837791	1	2014/6/30	1
600131	2015/2/2	6.44	6.45	6.31	6.34	4920117	31339354	2519306.35	3196153.48	-0.032061	-0.032061	31.903936	29.849098	1	2014/6/30	1
600131	2015/2/3	6.39	6.44	6.34	6.42	3461598	22128780	2551095.7	3236483.5	0.012618	0.012618	32.306509	30.225743	1	2014/6/30	1
600131	2015/2/4	6.43	6.44	6.34	6.35	3149372	20131354	2523280.02	3201194.73	-0.010903	-0.010903	31.954257	29.896179	1	2014/6/30	1
600131	2015/2/5	6.42	6.47	6.31	6.31	4316312	27662426	2507385.34	3181029.73	-0.006299	-0.006299	31.75297	29.707857	1	2014/6/30	1
600131	2015/2/6	6.31	6.33	6.1	6.14	4532431	28080204	2439832.96	3095328.45	-0.026941	-0.026941	30.897502	28.907487	1	2014/6/30	1
600131	2015/2/9	6.13	6.16	6.01	6.15	3081786	18771561	2443806.63	3100369.7	0.001629	0.001629	30.947824	28.954568	1	2014/6/30	1
600131	2015/2/10	6.09	6.19	6.08	6.17	2755413	16883334	2451753.97	3110452.21	0.003252	0.003252	31.048467	29.048729	1	2014/6/30	1
600131	2015/2/11	6.13	6.21	6.13	6.18	2551300	15737663	2455727.64	3115493.46	0.001621	0.001621	31.098789	29.09581	1	2014/6/30	1
600131	2015/2/12	6.2	6.4	6.17	6.38	4291187	27117382	2535201.03	3216318.49	0.032362	0.032362	32.105222	30.037422	1	2014/6/30	1
600131	2015/2/13	6.37	6.45	6.36	6.43	4528646	29096231	2555069.37	3241524.75	0.007837	0.007837	32.35683	30.272825	1	2014/6/30	1
600131	2015/2/16	6.45	6.55	6.43	6.52	4211001	27438395	2590832.4	3286896.01	0.013997	0.013997	32.809725	30.69655	1	2014/6/30	1
600131	2015/2/17	6.55	6.55	6.49	6.53	3506903	22868279	2594806.07	3291937.26	0.001534	0.001534	32.860047	30.743631	1	2014/6/30	1
600131	2015/2/25	6.54	6.92	6.5	6.73	11347941	76324645	2674279.45	3392762.29	0.030628	0.030628	33.86648	31.685243	1	2014/6/30	1
600131	2015/2/26	6.79	7.02	6.79	6.89	15320044	105912947	2737858.16	3473422.32	0.023774	0.023774	34.671627	32.438533	1	2014/6/30	1
600131	2015/2/27	6.89	6.89	6.7	6.82	9411886	63948711	2710042.48	3438133.56	-0.01016	-0.01016	34.319375	32.108969	1	2014/6/30	1
600131	2015/3/2	6.85	6.93	6.79	6.9	9659473	66441705	2741831.83	3478463.57	0.01173	0.01173	34.721948	32.485614	1	2014/6/30	1
600131	2015/3/3	6.91	6.97	6.73	6.76	8356687	57224393	2686200.46	3407886.05	-0.02029	-0.02029	34.017445	31.826486	1	2014/6/30	1
600131	2015/3/4	6.76	6.91	6.75	6.9	6590251	45101647	2741831.83	3478463.57	0.02071	0.02071	34.721948	32.485614	1	2014/6/30	1
600131	2015/3/5	6.94	6.98	6.85	6.95	9899378	68315161	2761700.18	3503669.83	0.007246	0.007246	34.973556	32.721017	1	2014/6/30	1
600131	2015/3/6	6.99	7.08	6.88	6.94	8952611	62305634	2757726.51	3498628.58	-0.001439	-0.001439	34.923234	32.673936	1	2014/6/30	1
600131	2015/3/9	6.94	7.06	6.83	7.05	10459816	73157174	2801436.87	3554082.34	0.01585	0.01585	35.476772	33.191823	1	2014/6/30	1
600131	2015/3/10	7.09	7.28	7.07	7.13	12863669	92529141	2833226.23	3594412.36	0.011348	0.011348	35.879345	33.568468	1	2014/6/30	1
600131	2015/3/11	7.1	7.45	7.05	7.37	17406554	126459818	2928594.29	3715402.39	0.033661	0.033661	37.087065	34.698402	1	2014/6/30	1
600131	2015/3/12	7.44	7.58	7.19	7.29	13212844	97228502	2896804.93	3675072.38	-0.010855	-0.010855	36.684492	34.321757	1	2014/6/30	1
600131	2015/3/13	7.29	7.33	7.16	7.28	8333509	60285506	2892831.26	3670031.13	-0.001372	-0.001372	36.63417	34.274676	1	2014/6/30	1
600131	2015/3/16	7.3	7.5	7.28	7.42	9440025	69944302	2948462.64	3740608.65	0.019231	0.019231	37.338673	34.933804	1	2014/6/30	1
600131	2015/3/17	7.45	7.55	7.37	7.54	11949219	89249977	2996146.67	3801103.67	0.016173	0.016173	37.942533	35.498771	1	2014/6/30	1
600131	2015/3/18	7.55	7.62	7.49	7.61	12399712	93663230	3023962.35	3836392.43	0.009284	0.009284	38.294785	35.828335	1	2014/6/30	1
600131	2015/3/19	7.58	7.71	7.51	7.7	13515169	102713840	3059725.38	3881763.69	0.011827	0.011827	38.74768	36.25206	1	2014/6/30	1
600131	2015/3/20	7.7	8.15	7.7	8.12	17115780	134935556	3226619.49	4093496.26	0.054545	0.054545	40.86119	38.229445	1	2014/6/30	1
600131	2015/3/23	8.12	8.3	8.08	8.17	19081882	155570993	3246487.83	4118702.52	0.006158	0.006158	41.112798	38.464848	1	2014/6/30	1
600131	2015/3/24	8.16	8.16	7.78	8.05	16213057	129756013	3198803.8	4058207.5	-0.014688	-0.014688	40.508938	37.899881	1	2014/6/30	1
600131	2015/3/25	8.04	8.04	7.81	7.88	11352114	89541398	3131251.42	3972506.22	-0.021118	-0.021118	39.65347	37.099511	1	2014/6/30	1
600131	2015/3/26	7.9	8.04	7.81	7.88	13417191	106250525	3131251.42	3972506.22	0	0	39.65347	37.099511	1	2014/6/30	1
600131	2015/3/27	7.9	8	7.83	7.95	8043116	63736291	3159067.11	4007794.98	0.008883	0.008883	40.005722	37.429075	1	2014/6/30	1
600131	2015/3/30	7.97	8.42	7.97	8.4	20293045	166747826	3337882.23	4234651.3	0.056604	0.056604	42.270197	39.547702	1	2014/6/30	1
600131	2015/3/31	8.4	8.45	8.17	8.19	14456285	119587320	3254435.17	4128785.02	-0.025	-0.025	41.213442	38.559009	1	2014/6/30	1
600131	2015/4/1	8.29	9	8.29	8.79	24984750	218623366	3492855.33	4431260.11	0.07326	0.07326	44.232742	41.383845	1	2014/6/30	1
600131	2015/4/2	8.82	8.92	8.66	8.89	16103255	141588994	3532592.03	4481672.63	0.011377	0.011377	44.735959	41.854651	1	2014/6/30	1
600131	2015/4/3	8.89	9.11	8.73	8.97	16045632	143333459	3564381.38	4522002.64	0.008999	0.008999	45.138532	42.231296	1	2014/6/30	1
600131	2015/4/7	8.97	9.12	8.85	9.09	17762446	159381576	3612065.41	4582497.66	0.013378	0.013378	45.742392	42.796263	1	2014/6/30	1
600131	2015/4/8	9.08	9.08	8.7	8.87	15191452	135397291	3524644.69	4471590.12	-0.024202	-0.024202	44.635315	41.76049	1	2014/6/30	1
600131	2015/4/9	8.87	8.97	8.45	8.66	12682051	109859022	3441197.63	4365723.84	-0.023675	-0.023675	43.57856	40.771797	1	2014/6/30	1
600131	2015/4/10	8.66	8.87	8.53	8.82	10795092	94779467	3504776.34	4446383.87	0.018476	0.018476	44.383707	41.525087	1	2014/6/30	1
600131	2015/4/13	8.85	9.1	8.8	9.03	14455971	129360825	3588223.4	4552250.15	0.02381	0.02381	45.440462	42.51378	1	2014/6/30	1
600131	2015/4/14	9	9.39	8.85	9.13	18955130	172511513	3627960.09	4602662.67	0.011074	0.011074	45.943679	42.984586	1	2014/6/30	1
600132	2014/1/2	16.16	16.31	16.01	16.23	1879541	30483832	7854852.54	7854852.54	0.002471	0.002471	78.023362	67.623349	1	2009/9/28	1
600132	2014/1/3	16.22	16.23	15.96	16.06	1895776	30515075	7772577.44	7772577.44	-0.010474	-0.010474	77.206112	66.915033	1	2009/9/28	1
600132	2014/1/6	16	16	15.54	15.63	2280897	35930379	7564469.82	7564469.82	-0.026775	-0.026775	75.13895	65.12341	1	2009/9/28	1
600132	2014/1/7	15.5	15.78	15.45	15.61	1513444	23665864	7554790.4	7554790.4	-0.00128	-0.00128	75.042803	65.040079	1	2009/9/28	1
600132	2014/1/8	15.6	15.74	15.51	15.54	1341442	20949177	7520912.42	7520912.42	-0.004484	-0.004484	74.706288	64.748419	1	2009/9/28	1
600132	2014/1/9	15.53	15.65	15.07	15.08	2140499	32959673	7298285.67	7298285.67	-0.029601	-0.029601	72.494905	62.831799	1	2009/9/28	1
600132	2014/1/10	15.08	15.18	14.7	14.91	2002820	29865557	7216010.56	7216010.56	-0.011273	-0.011273	71.677655	62.123483	1	2009/9/28	1
600132	2014/1/13	14.91	15.08	14.81	14.89	1426910	21337080	7206331.14	7206331.14	-0.001341	-0.001341	71.581508	62.040152	1	2009/9/28	1
600132	2014/1/14	14.89	15.16	14.78	15.15	1392237	20876161	7332163.65	7332163.65	0.017461	0.017461	72.83142	63.123459	1	2009/9/28	1
600132	2014/1/15	15.16	15.16	14.92	15.02	1203577	18070507	7269247.39	7269247.39	-0.008581	-0.008581	72.206464	62.581806	1	2009/9/28	1
600132	2014/1/16	15.09	15.15	15	15.08	1282409	19346570	7298285.67	7298285.67	0.003995	0.003995	72.494905	62.8318	1	2009/9/28	1
600132	2014/1/17	15.08	15.12	14.81	14.87	1563231	23336021	7196651.71	7196651.71	-0.013926	-0.013926	71.485361	61.956821	1	2009/9/28	1
600132	2014/1/20	14.86	14.89	14.6	14.67	1278251	18826851	7099857.47	7099857.47	-0.01345	-0.01345	70.52389	61.123508	1	2009/9/28	1
600132	2014/1/21	14.67	14.88	14.63	14.83	1144963	16953966	7177292.87	7177292.87	0.010907	0.010907	71.293067	61.790158	1	2009/9/28	1
600132	2014/1/22	14.88	15.15	14.84	15.12	2115996	31881114	7317644.51	7317644.51	0.019555	0.019555	72.6872	62.998462	1	2009/9/28	1
600132	2014/1/23	15.1	15.33	15.07	15.17	2340825	35619208	7341843.07	7341843.07	0.003307	0.003307	72.927568	63.20679	1	2009/9/28	1
600132	2014/1/24	15.15	15.34	15.11	15.21	1899023	28925103	7361201.92	7361201.92	0.002637	0.002637	73.119862	63.373453	1	2009/9/28	1
600132	2014/1/27	15.15	15.54	15.1	15.42	2473138	38076481	7462835.87	7462835.87	0.013807	0.013807	74.129406	64.248432	1	2009/9/28	1
600132	2014/1/28	15.42	15.53	15.25	15.31	1381865	21200161	7409599.04	7409599.04	-0.007134	-0.007134	73.600597	63.79011	1	2009/9/28	1
600132	2014/1/29	15.31	15.42	15.18	15.29	1364941	20837552	7399919.62	7399919.62	-0.001306	-0.001306	73.50445	63.706779	1	2009/9/28	1
600132	2014/1/30	15.13	15.47	15.13	15.28	1028945	15793032	7395079.91	7395079.91	-0.000654	-0.000654	73.456376	63.665113	1	2009/9/28	1
600132	2014/2/7	15.18	15.18	14.92	15.06	2087736	31366375	7288606.24	7288606.24	-0.014398	-0.014398	72.398758	62.748469	1	2009/9/28	1
600132	2014/2/10	15.02	15.42	15.02	15.42	3032999	46329884	7462835.87	7462835.87	0.023904	0.023904	74.129406	64.248432	1	2009/9/28	1
600132	2014/2/11	15.41	15.74	15.35	15.7	3670108	57138028	7598347.81	7598347.81	0.018158	0.018158	75.475465	65.41507	1	2009/9/28	1
600132	2014/2/12	15.69	15.72	15.51	15.61	2135982	33326789	7554790.4	7554790.4	-0.005732	-0.005732	75.042803	65.040079	1	2009/9/28	1
600132	2014/2/13	15.65	15.75	15.52	15.54	2412501	37715941	7520912.42	7520912.42	-0.004484	-0.004484	74.706288	64.748419	1	2009/9/28	1
600132	2014/2/14	15.6	15.71	15.45	15.69	2323915	36258881	7593508.1	7593508.1	0.009653	0.009653	75.427391	65.373404	1	2009/9/28	1
600132	2014/2/17	15.74	15.97	15.64	15.91	4718381	74448617	7699981.76	7699981.76	0.014022	0.014022	76.485009	66.290048	1	2009/9/28	1
600132	2014/2/18	15.94	15.94	15.6	15.63	3351600	52661270	7564469.82	7564469.82	-0.017599	-0.017599	75.13895	65.12341	1	2009/9/28	1
600132	2014/2/19	15.63	15.88	15.55	15.79	3025872	47528063	7641905.22	7641905.22	0.010237	0.010237	75.908127	65.79006	1	2009/9/28	1
600132	2014/2/20	15.8	15.9	15.62	15.64	2848570	44810804	7569309.54	7569309.54	-0.0095	-0.0095	75.187024	65.165075	1	2009/9/28	1
600132	2014/2/21	15.64	15.69	15.37	15.48	1968554	30521812	7491874.15	7491874.15	-0.01023	-0.01023	74.417847	64.498425	1	2009/9/28	1
600132	2014/2/24	15.4	15.4	14.97	15.02	2903132	43824163	7269247.39	7269247.39	-0.029716	-0.029716	72.206464	62.581805	1	2009/9/28	1
600132	2014/2/25	15.02	15.17	14.63	14.75	2899424	43369919	7138575.17	7138575.17	-0.017976	-0.017976	70.908478	61.456832	1	2009/9/28	1
600132	2014/2/26	14.77	14.9	14.64	14.87	1885797	27880859	7196651.71	7196651.71	0.008136	0.008136	71.485361	61.95682	1	2009/9/28	1
600132	2014/2/27	14.91	14.91	14.18	14.42	2838412	41640005	6978864.68	6978864.68	-0.030262	-0.030262	69.322051	60.081866	1	2009/9/28	1
600132	2014/2/28	14.38	14.64	14.24	14.63	1912345	27619712	7080498.63	7080498.63	0.014563	0.014563	70.331595	60.956845	1	2009/9/28	1
600132	2014/3/3	14.5	14.82	14.46	14.8	1891662	27788439	7162773.73	7162773.73	0.01162	0.01162	71.148845	61.665161	1	2009/9/28	1
600132	2014/3/4	14.8	15.33	14.7	15.15	3927603	59438558	7332163.65	7332163.65	0.023649	0.023649	72.831419	63.123459	1	2009/9/28	1
600132	2014/3/5	15.08	15.21	14.87	14.92	2098019	31438814	7220850.27	7220850.27	-0.015182	-0.015182	71.725727	62.165149	1	2009/9/28	1
600132	2014/3/6	14.92	14.95	14.71	14.85	1417315	21013314	7186972.29	7186972.29	-0.004692	-0.004692	71.389212	61.873489	1	2009/9/28	1
600132	2014/3/7	14.87	14.99	14.79	14.89	1477021	21998587	7206331.14	7206331.14	0.002694	0.002694	71.581506	62.040152	1	2009/9/28	1
600132	2014/3/10	14.84	14.88	14.26	14.32	2015693	29231460	6930467.56	6930467.56	-0.038281	-0.038281	68.841314	59.66521	1	2009/9/28	1
600132	2014/3/11	14.32	14.7	14.27	14.56	1994768	28965570	7046620.64	7046620.64	0.01676	0.01676	69.995079	60.665186	1	2009/9/28	1
600132	2014/3/12	14.55	14.6	14.39	14.51	1307811	18937080	7022422.08	7022422.08	-0.003434	-0.003434	69.754711	60.456858	1	2009/9/28	1
600132	2014/3/13	14.55	15.2	14.5	14.86	3244977	48445899	7191812	7191812	0.024121	0.024121	71.437285	61.915156	1	2009/9/28	1
600132	2014/3/14	14.78	14.94	14.66	14.75	1797594	26558509	7138575.17	7138575.17	-0.007402	-0.007402	70.908476	61.456834	1	2009/9/28	1
600132	2014/3/17	14.69	15.03	14.69	14.97	1499214	22358357	7245048.83	7245048.83	0.014915	0.014915	71.966094	62.373478	1	2009/9/28	1
600132	2014/3/18	14.97	15.17	14.96	15.06	2238287	33711728	7288606.24	7288606.24	0.006012	0.006012	72.398756	62.748469	1	2009/9/28	1
600132	2014/3/19	15	15.03	14.75	14.89	1343627	19979441	7206331.14	7206331.14	-0.011288	-0.011288	71.581506	62.040153	1	2009/9/28	1
600132	2014/3/20	14.86	15.07	14.77	14.9	1786800	26708276	7211170.85	7211170.85	0.000672	0.000672	71.62958	62.081819	1	2009/9/28	1
600132	2014/3/21	14.9	15.09	14.69	15.06	1943325	29032773	7288606.24	7288606.24	0.010738	0.010738	72.398757	62.748469	1	2009/9/28	1
600132	2014/3/24	15.05	15.18	14.98	15.17	2214966	33481415	7341843.07	7341843.07	0.007304	0.007304	72.927566	63.206791	1	2009/9/28	1
600132	2014/3/25	15.17	15.22	15.02	15.08	1777973	26887879	7298285.67	7298285.67	-0.005933	-0.005933	72.494904	62.8318	1	2009/9/28	1
600132	2014/3/26	15.09	15.17	14.98	15.03	1168934	17609037	7274087.11	7274087.11	-0.003316	-0.003316	72.254536	62.623472	1	2009/9/28	1
600132	2014/3/27	15.01	15.01	14.73	14.74	1674037	24865163	7133735.46	7133735.46	-0.019295	-0.019295	70.860403	61.415168	1	2009/9/28	1
600132	2014/3/28	14.71	14.87	14.51	14.61	1250476	18378372	7070819.2	7070819.2	-0.00882	-0.00882	70.235447	60.873515	1	2009/9/28	1
600132	2014/3/31	14.66	14.66	14.4	14.48	1377815	19985219	7007902.95	7007902.95	-0.008898	-0.008898	69.610491	60.331862	1	2009/9/28	1
600132	2014/4/1	14.48	14.6	14.45	14.57	1413138	20530338	7051460.35	7051460.35	0.006215	0.006215	70.043153	60.706853	1	2009/9/28	1
600132	2014/4/2	14.58	14.67	14.51	14.6	1221738	17830427	7065979.49	7065979.49	0.002059	0.002059	70.187374	60.83185	1	2009/9/28	1
600132	2014/4/3	14.63	14.81	14.6	14.73	1767905	26016958	7128895.75	7128895.75	0.008904	0.008904	70.81233	61.373503	1	2009/9/28	1
600132	2014/4/4	14.68	14.82	14.63	14.8	960917	14173499	7162773.73	7162773.73	0.004752	0.004752	71.148845	61.665163	1	2009/9/28	1
600132	2014/4/8	14.8	14.98	14.75	14.95	1692148	25221554	7235369.41	7235369.41	0.010135	0.010135	71.869948	62.290148	1	2009/9/28	1
600132	2014/4/9	14.95	15.18	14.83	15.07	2754376	41395872	7293445.95	7293445.95	0.008027	0.008027	72.446831	62.790136	1	2009/9/28	1
600132	2014/4/10	15.04	15.15	14.94	15.03	2411665	36229830	7274087.11	7274087.11	-0.002654	-0.002654	72.254537	62.623473	1	2009/9/28	1
600132	2014/4/11	15.01	15.14	14.96	15.05	1863767	28068417	7283766.53	7283766.53	0.001331	0.001331	72.350684	62.706804	1	2009/9/28	1
600132	2014/4/14	15.01	15.03	14.89	14.97	2389029	35675133	7245048.83	7245048.83	-0.005316	-0.005316	71.966096	62.373479	1	2009/9/28	1
600132	2014/4/15	14.97	14.99	14.76	14.81	1706587	25350901	7167613.44	7167613.44	-0.010688	-0.010688	71.196919	61.706829	1	2009/9/28	1
600132	2014/4/16	14.81	14.88	14.72	14.87	1017764	15078457	7196651.71	7196651.71	0.004051	0.004051	71.48536	61.956823	1	2009/9/28	1
600132	2014/4/17	14.88	15.02	14.82	14.87	1835764	27442215	7196651.71	7196651.71	0	0	71.48536	61.956823	1	2009/9/28	1
600132	2014/4/18	14.87	15.06	14.76	15.04	1892545	28303208	7278926.82	7278926.82	0.011432	0.011432	72.30261	62.665139	1	2009/9/28	1
600132	2014/4/21	14.94	15.07	14.84	14.86	1727799	25829027	7191812	7191812	-0.011968	-0.011968	71.437286	61.915157	1	2009/9/28	1
600132	2014/4/22	14.83	14.92	14.55	14.64	1850506	27173354	7085338.34	7085338.34	-0.014805	-0.014805	70.379668	60.998513	1	2009/9/28	1
600132	2014/4/23	14.64	14.8	14.6	14.69	1182965	17375136	7109536.9	7109536.9	0.003415	0.003415	70.620036	61.206841	1	2009/9/28	1
600132	2014/4/24	14.68	14.72	14.38	14.39	1747931	25407485	6964345.54	6964345.54	-0.020422	-0.020422	69.17783	59.956871	1	2009/9/28	1
600132	2014/4/25	14.39	14.52	14.05	14.16	2036428	29127036	6853032.16	6853032.16	-0.015983	-0.015983	68.072138	58.998561	1	2009/9/28	1
600132	2014/4/28	14.13	14.16	13.8	13.8	1860748	25911915	6678802.53	6678802.53	-0.025424	-0.025424	66.34149	57.498598	1	2009/9/28	1
600132	2014/4/29	13.84	14.05	13.82	14.04	1282098	17887005	6794955.62	6794955.62	0.017391	0.017391	67.495255	58.498574	1	2009/9/28	1
600132	2014/4/30	14	14.05	13.9	14.02	1144027	15998885	6785276.2	6785276.2	-0.001425	-0.001425	67.399108	58.415243	1	2009/9/28	1
600132	2014/5/5	14.01	14.08	13.87	14.07	1401977	19613999	6809474.76	6809474.76	0.003566	0.003566	67.639476	58.623571	1	2009/9/28	1
600132	2014/5/6	14.05	14.15	14	14.1	1175736	16564106	6823993.89	6823993.89	0.002132	0.002132	67.783697	58.748568	1	2009/9/28	1
600132	2014/5/7	14.11	14.11	13.9	13.91	1441844	20138001	6732039.36	6732039.36	-0.013475	-0.013475	66.8703	57.956921	1	2009/9/28	1
600132	2014/5/8	13.91	14.07	13.86	13.95	855546	11961830	6751398.21	6751398.21	0.002876	0.002876	67.062594	58.123584	1	2009/9/28	1
600132	2014/5/9	13.95	13.98	13.8	13.89	919282	12746167	6722359.94	6722359.94	-0.004301	-0.004301	66.774153	57.87359	1	2009/9/28	1
600132	2014/5/12	14.03	14.25	13.95	14.2	2569765	36346774	6872391.01	6872391.01	0.022318	0.022318	68.264433	59.165225	1	2009/9/28	1
600132	2014/5/13	14.2	14.47	14.13	14.44	2597203	37249550	6988544.1	6988544.1	0.016901	0.016901	69.418198	60.165201	1	2009/9/28	1
600132	2014/5/14	14.35	14.46	14.24	14.36	1980005	28353610	6949826.4	6949826.4	-0.00554	-0.00554	69.03361	59.831876	1	2009/9/28	1
600132	2014/5/15	14.4	14.4	14	14.02	1587556	22549484	6785276.2	6785276.2	-0.023677	-0.023677	67.399109	58.415244	1	2009/9/28	1
600132	2014/5/16	14.02	14.18	14	14.14	1167922	16451170	6843352.74	6843352.74	0.008559	0.008559	67.975992	58.915232	1	2009/9/28	1
600132	2014/5/19	14.14	14.14	13.85	13.92	1295256	18058858	6736879.08	6736879.08	-0.015559	-0.015559	66.918374	57.998588	1	2009/9/28	1
600132	2014/5/20	13.98	14.08	13.89	13.91	919223	12842928	6732039.36	6732039.36	-0.000718	-0.000718	66.8703	57.956922	1	2009/9/28	1
600132	2014/5/21	13.89	14.2	13.88	14.19	1770815	24911844	6867551.3	6867551.3	0.020129	0.020129	68.216359	59.12356	1	2009/9/28	1
600132	2014/5/22	14.2	14.25	14.03	14.07	1730513	24479599	6809474.76	6809474.76	-0.008457	-0.008457	67.639476	58.623572	1	2009/9/28	1
600132	2014/5/23	14.07	14.17	14.01	14.15	985527	13902265	6848192.45	6848192.45	0.005686	0.005686	68.024064	58.956897	1	2009/9/28	1
600132	2014/5/26	14.19	14.35	14.16	14.2	1837421	26179387	6872391.01	6872391.01	0.003534	0.003534	68.264432	59.165225	1	2009/9/28	1
600132	2014/5/27	14.2	14.32	14.12	14.27	1755347	25007766	6906269	6906269	0.00493	0.00493	68.600947	59.456885	1	2009/9/28	1
600132	2014/5/28	14.28	14.37	14.2	14.35	1915186	27358730	6944986.69	6944986.69	0.005606	0.005606	68.985535	59.79021	1	2009/9/28	1
600132	2014/5/29	14.37	14.48	14.21	14.22	2222357	31822476	6882070.44	6882070.44	-0.009059	-0.009059	68.360579	59.248557	1	2009/9/28	1
600132	2014/5/30	14.22	14.49	14.22	14.46	3260040	46859020	6998223.52	6998223.52	0.016878	0.016878	69.514344	60.248533	1	2009/9/28	1
600132	2014/6/3	14.48	14.69	14.41	14.43	3137970	45655338	6983704.39	6983704.39	-0.002075	-0.002075	69.370123	60.123536	1	2009/9/28	1
600132	2014/6/4	14.37	14.44	14.16	14.23	2296104	32686044	6886910.15	6886910.15	-0.01386	-0.01386	68.408652	59.290223	1	2009/9/28	1
600132	2014/6/5	14.37	14.47	14.23	14.42	2290561	32849375	6978864.68	6978864.68	0.013352	0.013352	69.322049	60.08187	1	2009/9/28	1
600132	2014/6/6	14.4	14.52	14.28	14.4	2221976	31988657	6969185.25	6969185.25	-0.001387	-0.001387	69.225902	59.998539	1	2009/9/28	1
600132	2014/6/9	14.4	14.86	14.37	14.78	5735198	84535696	7153094.31	7153094.31	0.026389	0.026389	71.052697	61.581834	1	2009/9/28	1
600132	2014/6/10	14.8	14.9	14.63	14.84	4013847	59287406	7182132.58	7182132.58	0.00406	0.00406	71.341138	61.831828	1	2009/9/28	1
600132	2014/6/11	14.84	15.12	14.75	15.11	7072261	106010484	7312804.8	7312804.8	0.018194	0.018194	72.639124	62.956801	1	2009/9/28	1
600132	2014/6/12	15.01	15.19	14.85	15	4001461	59916073	7259567.97	7259567.97	-0.00728	-0.00728	72.110315	62.498479	1	2009/9/28	1
600132	2014/6/13	15.12	15.12	14.86	15.02	4155232	62204968	7269247.39	7269247.39	0.001333	0.001333	72.206462	62.58181	1	2009/9/28	1
600132	2014/6/16	15.03	16.52	15.03	15.97	22075473	358013861	7729020.03	7729020.03	0.063249	0.063249	76.773449	66.540047	1	2009/9/28	1
600132	2014/6/17	15.95	16.79	15.66	16.47	14914546	242107328	7971005.63	7971005.63	0.031309	0.031309	79.177126	68.62333	1	2009/9/28	1
600132	2014/6/18	16.47	16.59	15.96	16.28	10374013	168779882	7879051.1	7879051.1	-0.011536	-0.011536	78.263729	67.831683	1	2009/9/28	1
600132	2014/6/19	16.17	17.14	15.88	16.26	10580849	171410088	7869371.68	7869371.68	-0.001229	-0.001229	78.167582	67.748352	1	2009/9/28	1
600132	2014/6/20	16.05	16.28	15.71	16.03	7578027	120607308	7758058.3	7758058.3	-0.001846	-0.014146	78.023285	66.789984	1	2009/9/28	1
600132	2014/6/23	16	17	15.68	15.83	18056852	286888153	7661264.06	7661264.06	-0.012477	-0.012477	77.049819	65.956672	1	2009/9/28	1
600132	2014/6/24	15.68	15.79	15.21	15.22	9835933	151199765	7366041.63	7366041.63	-0.038534	-0.038534	74.080748	63.415069	1	2009/9/28	1
600132	2014/6/25	15.23	15.3	14.85	14.88	5408341	81291103	7201491.43	7201491.43	-0.022339	-0.022339	72.425856	61.998438	1	2009/9/28	1
600132	2014/6/26	14.94	15.05	14.8	14.99	4581248	68395695	7254728.26	7254728.26	0.007392	0.007392	72.961262	62.45676	1	2009/9/28	1
600132	2014/6/27	14.91	15.09	14.91	14.96	3530414	52959740	7240209.12	7240209.12	-0.002001	-0.002001	72.815242	62.331763	1	2009/9/28	1
600132	2014/6/30	14.96	15.03	14.88	14.92	2874775	42979942	7220850.27	7220850.27	-0.002674	-0.002674	72.620549	62.165101	1	2009/9/28	1
600132	2014/7/1	14.92	15.09	14.9	15.07	3727344	55978755	7293445.95	7293445.95	0.010054	0.010054	73.350648	62.790085	1	2009/9/28	1
600132	2014/7/2	15.07	15.11	14.9	15.06	3979522	59715433	7288606.24	7288606.24	-0.000664	-0.000664	73.301975	62.748419	1	2009/9/28	1
600132	2014/7/3	15	15.16	14.97	15.1	3927860	59306820	7307965.09	7307965.09	0.002656	0.002656	73.496668	62.915081	1	2009/9/28	1
600132	2014/7/4	15.1	15.15	14.98	15.07	2843724	42806823	7293445.95	7293445.95	-0.001987	-0.001987	73.350648	62.790084	1	2009/9/28	1
600132	2014/7/7	15.06	15.14	15.02	15.07	2254733	33983273	7293445.95	7293445.95	0	0	73.350648	62.790084	1	2009/9/28	1
600132	2014/7/8	15.1	15.1	14.81	14.93	3602005	53672916	7225689.99	7225689.99	-0.00929	-0.00929	72.669222	62.206765	1	2009/9/28	1
600132	2014/7/9	14.87	14.87	14.5	14.51	4561948	66955828	7022422.08	7022422.08	-0.028131	-0.028131	70.624944	60.456809	1	2009/9/28	1
600132	2014/7/10	14.45	14.56	14.39	14.43	2406359	34801362	6983704.39	6983704.39	-0.005513	-0.005513	70.235558	60.123484	1	2009/9/28	1
600132	2014/7/11	14.46	14.61	14.43	14.58	2028413	29528839	7056300.07	7056300.07	0.010395	0.010395	70.965657	60.748468	1	2009/9/28	1
600132	2014/7/14	14.57	14.82	14.51	14.75	2306315	33861802	7138575.17	7138575.17	0.01166	0.01166	71.793103	61.456783	1	2009/9/28	1
600132	2014/7/15	14.77	14.96	14.75	14.86	3040582	45136448	7191812	7191812	0.007458	0.007458	72.328509	61.915105	1	2009/9/28	1
600132	2014/7/16	14.87	14.94	14.63	14.69	2150827	31698818	7109536.9	7109536.9	-0.01144	-0.01144	71.501063	61.20679	1	2009/9/28	1
600132	2014/7/17	14.69	14.76	14.51	14.61	1506422	22022067	7070819.2	7070819.2	-0.005446	-0.005446	71.111677	60.873465	1	2009/9/28	1
600132	2014/7/18	14.55	14.7	14.53	14.64	1848999	27048995	7085338.34	7085338.34	0.002053	0.002053	71.257697	60.998462	1	2009/9/28	1
600132	2014/7/21	14.6	14.67	14.5	14.52	1633163	23765831	7027261.79	7027261.79	-0.008197	-0.008197	70.673618	60.498475	1	2009/9/28	1
600132	2014/7/22	14.52	14.68	14.45	14.64	1738342	25386415	7085338.34	7085338.34	0.008264	0.008264	71.257697	60.998462	1	2009/9/28	1
600132	2014/7/23	14.65	14.74	14.57	14.63	2234133	32733676	7080498.63	7080498.63	-0.000683	-0.000683	71.209024	60.956796	1	2009/9/28	1
600132	2014/7/24	14.6	14.76	14.56	14.71	2686720	39398320	7119216.32	7119216.32	0.005468	0.005468	71.59841	61.290121	1	2009/9/28	1
600132	2014/7/25	14.72	14.87	14.71	14.87	3003630	44493032	7196651.71	7196651.71	0.010877	0.010877	72.377183	61.956771	1	2009/9/28	1
600132	2014/7/28	14.95	15.05	14.91	15.04	5102252	76593963	7278926.82	7278926.82	0.011432	0.011432	73.204629	62.665086	1	2009/9/28	1
600132	2014/7/29	15.05	15.14	14.96	15.03	4780521	71883351	7274087.11	7274087.11	-0.000665	-0.000665	73.155956	62.62342	1	2009/9/28	1
600132	2014/7/30	15.05	15.14	14.93	15.03	3549037	53319185	7274087.11	7274087.11	0	0	73.155956	62.62342	1	2009/9/28	1
600132	2014/7/31	15	15.14	15	15.14	3738533	56420339	7327323.94	7327323.94	0.007319	0.007319	73.691362	63.081742	1	2009/9/28	1
600132	2014/8/1	15.14	15.33	15.08	15.09	5650319	85887157	7303125.38	7303125.38	-0.003303	-0.003303	73.447996	62.873414	1	2009/9/28	1
600132	2014/8/4	15.04	15.23	15.01	15.21	4047512	61308725	7361201.92	7361201.92	0.007952	0.007952	74.032075	63.373401	1	2009/9/28	1
600132	2014/8/5	15.28	15.28	15.13	15.24	3725153	56610532	7375721.06	7375721.06	0.001972	0.001972	74.178095	63.498398	1	2009/9/28	1
600132	2014/8/6	15.23	15.25	15.12	15.23	3181216	48310078	7370881.35	7370881.35	-0.000656	-0.000656	74.129422	63.456732	1	2009/9/28	1
600132	2014/8/7	15.26	15.26	14.98	15.01	3987791	60241080	7264407.68	7264407.68	-0.014445	-0.014445	73.05861	62.540088	1	2009/9/28	1
600132	2014/8/8	15.01	15.06	14.95	15	2552460	38283710	7259567.97	7259567.97	-0.000666	-0.000666	73.009937	62.498422	1	2009/9/28	1
600132	2014/8/11	15	15.18	14.99	15.17	3218635	48722528	7341843.07	7341843.07	0.011333	0.011333	73.837383	63.206737	1	2009/9/28	1
600132	2014/8/12	15.19	15.42	15.14	15.4	5426498	82963371	7453156.45	7453156.45	0.015162	0.015162	74.956869	64.165046	1	2009/9/28	1
600132	2014/8/13	15.4	15.54	15.24	15.37	4725603	72541534	7438637.31	7438637.31	-0.001948	-0.001948	74.810849	64.040049	1	2009/9/28	1
600132	2014/8/14	15.29	15.43	15.19	15.24	4072440	62401863	7375721.06	7375721.06	-0.008458	-0.008458	74.178096	63.498396	1	2009/9/28	1
600132	2014/8/15	15.24	15.42	15.2	15.38	4025709	61912449	7443477.03	7443477.03	0.009186	0.009186	74.859522	64.081715	1	2009/9/28	1
600132	2014/8/18	15.42	15.67	15.34	15.63	5736543	89255441	7564469.82	7564469.82	0.016255	0.016255	76.076354	65.123355	1	2009/9/28	1
600132	2014/8/19	15.65	15.71	15.46	15.58	3685107	57347495	7540271.26	7540271.26	-0.003199	-0.003199	75.832988	64.915027	1	2009/9/28	1
600132	2014/8/20	15.6	15.68	15.5	15.52	3249541	50615834	7511232.99	7511232.99	-0.003851	-0.003851	75.540948	64.665033	1	2009/9/28	1
600132	2014/8/21	15.58	15.75	15.49	15.58	4331653	67599692	7540271.26	7540271.26	0.003866	0.003866	75.832988	64.915027	1	2009/9/28	1
600132	2014/8/22	15.58	15.73	15.52	15.71	3798043	59489943	7603187.52	7603187.52	0.008344	0.008344	76.465741	65.45668	1	2009/9/28	1
600132	2014/8/25	15.73	15.77	15.43	15.51	3576554	55618511	7506393.28	7506393.28	-0.012731	-0.012731	75.492275	64.623368	1	2009/9/28	1
600132	2014/8/26	15.5	15.55	15.1	15.19	3812188	58362315	7351522.5	7351522.5	-0.020632	-0.020632	73.93473	63.290068	1	2009/9/28	1
600132	2014/8/27	15.19	15.3	15.17	15.26	2688510	40979668	7385400.48	7385400.48	0.004608	0.004608	74.275443	63.581727	1	2009/9/28	1
600132	2014/8/28	15.31	15.32	15.14	15.24	2228871	33950258	7375721.06	7375721.06	-0.001311	-0.001311	74.178096	63.498396	1	2009/9/28	1
600132	2014/8/29	15.21	15.47	15.21	15.42	2301108	35215309	7462835.87	7462835.87	0.011811	0.011811	75.054215	64.248377	1	2009/9/28	1
600132	2014/9/1	15.66	15.7	15.41	15.56	6688097	103870185	7530591.84	7530591.84	0.009079	0.009079	75.735641	64.831696	1	2009/9/28	1
600132	2014/9/2	15.56	15.68	15.49	15.67	5180884	80904805	7583828.67	7583828.67	0.007069	0.007069	76.271047	65.290018	1	2009/9/28	1
600132	2014/9/3	15.68	15.78	15.59	15.69	4933187	77376920	7593508.1	7593508.1	0.001276	0.001276	76.368394	65.373349	1	2009/9/28	1
600132	2014/9/4	15.76	15.94	15.7	15.79	5725824	90549615	7641905.22	7641905.22	0.006373	0.006373	76.855127	65.790005	1	2009/9/28	1
600132	2014/9/5	15.82	15.83	15.67	15.77	4681593	73675177	7632225.79	7632225.79	-0.001267	-0.001267	76.75778	65.706674	1	2009/9/28	1
600132	2014/9/9	15.77	15.84	15.69	15.71	3625620	57087449	7603187.52	7603187.52	-0.003805	-0.003805	76.46574	65.45668	1	2009/9/28	1
600132	2014/9/10	15.7	15.88	15.6	15.88	5647802	89065044	7685462.62	7685462.62	0.010821	0.010821	77.293186	66.164995	1	2009/9/28	1
600132	2014/9/11	15.88	16.1	15.75	15.79	6696250	106667699	7641905.22	7641905.22	-0.005668	-0.005668	76.855126	65.790004	1	2009/9/28	1
600132	2014/9/12	15.78	15.94	15.7	15.9	4593458	72781203	7695142.05	7695142.05	0.006966	0.006966	77.390532	66.248326	1	2009/9/28	1
600132	2014/9/15	15.99	16.49	15.88	16.35	8952297	145192593	7912929.09	7912929.09	0.028302	0.028302	79.58083	68.123279	1	2009/9/28	1
600132	2014/9/16	16.36	16.49	15.8	15.85	8108897	131224100	7670943.49	7670943.49	-0.030581	-0.030581	77.147165	66.039998	1	2009/9/28	1
600132	2014/9/17	15.84	15.97	15.7	15.94	4094581	64886578	7714500.9	7714500.9	0.005678	0.005678	77.585225	66.414989	1	2009/9/28	1
600132	2014/9/18	16.05	16.38	16	16.25	5709976	92559362	7864531.97	7864531.97	0.019448	0.019448	79.094097	67.706623	1	2009/9/28	1
600132	2014/9/19	16.25	16.29	16.1	16.22	3628021	58716120	7850012.83	7850012.83	-0.001846	-0.001846	78.948077	67.581626	1	2009/9/28	1
600132	2014/9/22	16.23	16.23	15.8	15.84	4602739	73551224	7666103.78	7666103.78	-0.023428	-0.023428	77.098492	65.998333	1	2009/9/28	1
600132	2014/9/23	15.87	16.03	15.82	15.96	3212707	51152228	7724180.32	7724180.32	0.007576	0.007576	77.682571	66.49832	1	2009/9/28	1
600132	2014/9/24	15.91	16.1	15.88	16.09	4339566	69560823	7787096.58	7787096.58	0.008145	0.008145	78.315324	67.039973	1	2009/9/28	1
600132	2014/9/25	16.14	16.23	15.99	16.01	4986832	80389732	7748378.88	7748378.88	-0.004972	-0.004972	77.925938	66.706648	1	2009/9/28	1
600132	2014/9/26	15.95	16.35	15.92	16.12	4702704	75964193	7801615.71	7801615.71	0.006871	0.006871	78.461344	67.16497	1	2009/9/28	1
600132	2014/9/29	16.16	16.3	16.12	16.2	4130620	66836332	7840333.41	7840333.41	0.004963	0.004963	78.85073	67.498295	1	2009/9/28	1
600132	2014/9/30	16.21	16.33	16.17	16.24	5196774	84395585	7859692.26	7859692.26	0.002469	0.002469	79.045423	67.664957	1	2009/9/28	1
600132	2014/10/8	16.28	16.47	16.16	16.46	6427275	105244160	7966165.92	7966165.92	0.013547	0.013547	80.116235	68.581601	1	2009/9/28	1
600132	2014/10/9	16.57	16.67	16.26	16.53	6336743	104435805	8000043.9	8000043.9	0.004253	0.004253	80.456948	68.87326	1	2009/9/28	1
600132	2014/10/10	16.41	16.47	16.2	16.32	5134080	83890327	7898409.95	7898409.95	-0.012704	-0.012704	79.434809	67.998282	1	2009/9/28	1
600132	2014/10/13	16.25	16.29	16	16.22	4466535	72156034	7850012.83	7850012.83	-0.006127	-0.006127	78.948076	67.581626	1	2009/9/28	1
600132	2014/10/14	16.2	16.41	16.15	16.27	4239041	69025328	7874211.39	7874211.39	0.003083	0.003083	79.191442	67.789954	1	2009/9/28	1
600132	2014/10/15	16.27	16.46	16.16	16.45	4906742	80359330	7961326.21	7961326.21	0.011063	0.011063	80.067561	68.539935	1	2009/9/28	1
600132	2014/10/16	16.33	16.46	16.1	16.16	5217781	85277984	7820974.56	7820974.56	-0.017629	-0.017629	78.656036	67.331632	1	2009/9/28	1
600132	2014/10/17	16.14	16.23	15.81	16.01	4903920	78549036	7748378.88	7748378.88	-0.009282	-0.009282	77.925937	66.706648	1	2009/9/28	1
600132	2014/10/20	16.05	16.1	16	16.06	2435661	39074532	7772577.44	7772577.44	0.003123	0.003123	78.169303	66.914976	1	2009/9/28	1
600132	2014/10/21	16.11	16.17	15.82	15.87	3360065	53773316	7680622.91	7680622.91	-0.011831	-0.011831	77.244511	66.123329	1	2009/9/28	1
600132	2014/10/22	15.88	15.94	15.65	15.66	3086040	48793272	7578988.96	7578988.96	-0.013233	-0.013233	76.222372	65.248351	1	2009/9/28	1
600132	2014/10/23	15.65	15.7	15.19	15.31	3870995	59774937	7409599.04	7409599.04	-0.02235	-0.02235	74.518807	63.790055	1	2009/9/28	1
600132	2014/10/24	15.31	15.42	15.21	15.33	2434981	37357940	7419278.47	7419278.47	0.001306	0.001306	74.616154	63.873386	1	2009/9/28	1
600132	2014/10/27	15.3	15.43	15.24	15.37	2285008	35068537	7438637.31	7438637.31	0.002609	0.002609	74.810847	64.040048	1	2009/9/28	1
600132	2014/10/28	15.37	15.63	15.37	15.58	2793555	43404212	7540271.26	7540271.26	0.013663	0.013663	75.832986	64.915026	1	2009/9/28	1
600132	2014/10/29	15.61	15.74	15.51	15.66	4552476	71184840	7578988.96	7578988.96	0.005135	0.005135	76.222372	65.248351	1	2009/9/28	1
600132	2014/10/30	15.65	15.74	15.57	15.66	2863665	44856188	7578988.96	7578988.96	0	0	76.222372	65.248351	1	2009/9/28	1
600132	2014/10/31	15.66	15.75	15.39	15.58	8137783	126606722	7540271.26	7540271.26	-0.005109	-0.005109	75.832986	64.915026	1	2009/9/28	1
600132	2014/11/3	15.59	15.82	15.58	15.8	4919955	77397268	7646744.93	7646744.93	0.014121	0.014121	76.903798	65.831669	1	2009/9/28	1
600132	2014/11/4	15.82	15.92	15.74	15.77	3696003	58480020	7632225.79	7632225.79	-0.001899	-0.001899	76.757778	65.706672	1	2009/9/28	1
600132	2014/11/5	15.75	15.82	15.65	15.75	3241916	51004239	7622546.37	7622546.37	-0.001268	-0.001268	76.660431	65.623341	1	2009/9/28	1
600132	2014/11/6	15.73	15.78	15.54	15.72	4190696	65499598	7608027.23	7608027.23	-0.001905	-0.001905	76.514411	65.498344	1	2009/9/28	1
600132	2014/11/7	15.68	15.72	15.42	15.46	5102583	79554334	7482194.72	7482194.72	-0.016539	-0.016539	75.248905	64.415038	1	2009/9/28	1
600132	2014/11/10	15.42	15.78	15.42	15.77	5498327	85866585	7632225.79	7632225.79	0.020052	0.020052	76.757777	65.706672	1	2009/9/28	1
600132	2014/11/11	15.79	16.15	15.5	15.68	8819550	139915326	7588668.38	7588668.38	-0.005707	-0.005707	76.319717	65.331681	1	2009/9/28	1
600132	2014/11/12	15.64	15.92	15.55	15.91	3510033	55411271	7699981.76	7699981.76	0.014668	0.014668	77.439203	66.28999	1	2009/9/28	1
600132	2014/11/13	15.93	16.1	15.75	15.97	4861014	77389716	7729020.03	7729020.03	0.003771	0.003771	77.731243	66.539984	1	2009/9/28	1
600132	2014/11/14	15.9	16.19	15.9	16.11	6442402	103592662	7796776	7796776	0.008766	0.008766	78.412669	67.123303	1	2009/9/28	1
600132	2014/11/17	16.11	16.3	15.98	16.01	5672612	91520625	7748378.88	7748378.88	-0.006207	-0.006207	77.925936	66.706647	1	2009/9/28	1
600132	2014/11/18	15.99	16.09	15.86	15.95	3004192	47941572	7719340.61	7719340.61	-0.003748	-0.003748	77.633896	66.456653	1	2009/9/28	1
600132	2014/11/19	15.95	16.11	15.9	16.09	3410727	54625814	7787096.58	7787096.58	0.008777	0.008777	78.315322	67.039972	1	2009/9/28	1
600132	2014/11/20	16.06	16.08	15.85	15.91	3386182	54018129	7699981.76	7699981.76	-0.011187	-0.011187	77.439203	66.289991	1	2009/9/28	1
600132	2014/11/21	15.85	16.01	15.83	15.97	3615427	57606906	7729020.03	7729020.03	0.003771	0.003771	77.731243	66.539985	1	2009/9/28	1
600132	2014/11/24	16.11	16.17	15.99	16.06	7409909	119120016	7772577.44	7772577.44	0.005636	0.005636	78.169303	66.914976	1	2009/9/28	1
600132	2014/11/25	16.06	16.24	16.05	16.22	6002775	96867056	7850012.83	7850012.83	0.009963	0.009963	78.948076	67.581626	1	2009/9/28	1
600132	2014/11/26	16.26	16.49	16.1	16.47	10200329	166175873	7971005.63	7971005.63	0.015413	0.015413	80.164908	68.623266	1	2009/9/28	1
600132	2014/11/27	16.45	16.65	16.26	16.38	8311352	136688052	7927448.22	7927448.22	-0.005464	-0.005464	79.726848	68.248275	1	2009/9/28	1
600132	2014/11/28	16.4	16.41	16.03	16.24	6767200	109835056	7859692.26	7859692.26	-0.008547	-0.008547	79.045422	67.664956	1	2009/9/28	1
600132	2014/12/1	16.17	16.86	16.17	16.81	12178600	200718669	8135555.84	8135555.84	0.035099	0.035099	81.819799	70.039896	1	2009/9/28	1
600132	2014/12/2	16.73	17.12	16.61	17.06	12739598	215400789	8256548.64	8256548.64	0.014872	0.014872	83.036631	71.081536	1	2009/9/28	1
600132	2014/12/3	17.06	17.42	16.7	16.93	11985805	204228689	8193632.38	8193632.38	-0.00762	-0.00762	82.403878	70.539883	1	2009/9/28	1
600132	2014/12/4	16.9	17.17	16.8	17.09	9515188	161835502	8271067.77	8271067.77	0.009451	0.009451	83.182651	71.206533	1	2009/9/28	1
600132	2014/12/5	17.09	17.18	16.55	16.66	11500696	193502007	8062960.16	8062960.16	-0.025161	-0.025161	81.0897	69.414912	1	2009/9/28	1
600132	2014/12/8	16.6	16.9	16.45	16.75	8857860	147958889	8106517.57	8106517.57	0.005402	0.005402	81.52776	69.789903	1	2009/9/28	1
600132	2014/12/9	16.75	17.2	16.46	16.53	11319027	189567315	8000043.9	8000043.9	-0.013134	-0.013134	80.456948	68.873259	1	2009/9/28	1
600132	2014/12/10	16.4	16.86	16.33	16.83	9036907	150392851	8145235.26	8145235.26	0.018149	0.018149	81.917147	70.123227	1	2009/9/28	1
600132	2014/12/11	16.77	16.97	16.66	16.84	7267476	122171428	8150074.97	8150074.97	0.000594	0.000594	81.96582	70.164893	1	2009/9/28	1
600132	2014/12/12	16.87	17.28	16.76	17.08	7580775	128411720	8266228.06	8266228.06	0.014252	0.014252	83.133979	71.164868	1	2009/9/28	1
600132	2014/12/15	17.08	17.46	16.96	17.39	9981448	172761171	8416259.13	8416259.13	0.01815	0.01815	84.642851	72.456502	1	2009/9/28	1
600132	2014/12/16	17.4	17.45	17.06	17.18	6086810	104533742	8314625.18	8314625.18	-0.012076	-0.012076	83.620712	71.581524	1	2009/9/28	1
600132	2014/12/17	17.18	17.18	16.73	16.87	6729371	113973344	8164594.11	8164594.11	-0.018044	-0.018044	82.11184	70.28989	1	2009/9/28	1
600132	2014/12/18	16.9	17.04	16.77	16.86	4518722	76212482	8159754.4	8159754.4	-0.000593	-0.000593	82.063167	70.248224	1	2009/9/28	1
600132	2014/12/19	16.78	17.02	16.4	16.68	6931419	115912072	8072639.58	8072639.58	-0.010676	-0.010676	81.187048	69.498243	1	2009/9/28	1
600132	2014/12/22	16.63	16.64	16.17	16.29	6622413	108462396	7883890.82	7883890.82	-0.023381	-0.023381	79.28879	67.873284	1	2009/9/28	1
600132	2014/12/23	16.3	16.58	16.18	16.32	5080526	83377388	7898409.95	7898409.95	0.001842	0.001842	79.43481	67.998281	1	2009/9/28	1
600132	2014/12/24	16.49	16.56	16.33	16.51	4206752	69140389	7990364.48	7990364.48	0.011642	0.011642	80.359603	68.789928	1	2009/9/28	1
600132	2014/12/25	16.53	16.69	16.44	16.52	4986820	82417629	7995204.19	7995204.19	0.000606	0.000606	80.408276	68.831594	1	2009/9/28	1
600132	2014/12/26	16.5	16.61	16.47	16.57	5808671	96038147	8019402.75	8019402.75	0.003027	0.003027	80.651642	69.039922	1	2009/9/28	1
600132	2014/12/29	16.63	16.69	16.28	16.33	5702165	93686836	7903249.66	7903249.66	-0.014484	-0.014484	79.483483	68.039947	1	2009/9/28	1
600132	2014/12/30	16.32	16.43	15.88	16.03	6048925	98013925	7758058.3	7758058.3	-0.018371	-0.018371	78.023284	66.789979	1	2009/9/28	1
600132	2014/12/31	15.99	16.28	15.99	16.18	3868848	62289314	7830653.98	7830653.98	0.009357	0.009357	78.753383	67.414963	1	2009/9/28	1
600132	2015/1/5	16.18	16.54	16.1	16.5	6769360	110810603	7985524.77	7985524.77	0.019778	0.019778	80.310928	68.748263	1	2009/9/28	1
600132	2015/1/6	16.43	16.59	16.36	16.58	6016319	99145278	8024242.46	8024242.46	0.004848	0.004848	80.700314	69.081588	1	2009/9/28	1
600132	2015/1/7	16.51	16.85	16.49	16.67	6267205	104463270	8067799.87	8067799.87	0.005428	0.005428	81.138374	69.456579	1	2009/9/28	1
600132	2015/1/8	16.66	16.73	16.45	16.58	5136128	85086227	8024242.46	8024242.46	-0.005399	-0.005399	80.700314	69.081588	1	2009/9/28	1
600132	2015/1/9	16.52	16.84	16.51	16.68	6214261	103808857	8072639.58	8072639.58	0.006031	0.006031	81.187047	69.498244	1	2009/9/28	1
600132	2015/1/12	16.66	16.66	16.18	16.21	5189445	85105001	7845173.12	7845173.12	-0.028177	-0.028177	78.899402	67.53996	1	2009/9/28	1
600132	2015/1/13	16.2	16.37	16.18	16.3	2514664	40910346	7888730.53	7888730.53	0.005552	0.005552	79.337462	67.914951	1	2009/9/28	1
600132	2015/1/14	16.3	16.53	16.26	16.38	4035760	66275037	7927448.22	7927448.22	0.004908	0.004908	79.726848	68.248276	1	2009/9/28	1
600132	2015/1/15	16.38	16.51	16.27	16.45	3081009	50510208	7961326.21	7961326.21	0.004274	0.004274	80.067561	68.539935	1	2009/9/28	1
600132	2015/1/16	16.5	16.51	16.37	16.48	3219914	52963543	7975845.34	7975845.34	0.001824	0.001824	80.213581	68.664932	1	2009/9/28	1
600132	2015/1/19	16.28	16.4	15.7	15.84	6110158	98398254	7666103.78	7666103.78	-0.038835	-0.038835	77.09849	65.998333	1	2009/9/28	1
600132	2015/1/20	15.85	16.16	15.85	16.13	4391327	70588732	7806455.42	7806455.42	0.018308	0.018308	78.510015	67.206636	1	2009/9/28	1
600132	2015/1/21	16.12	16.38	16.1	16.35	4324811	70397304	7912929.09	7912929.09	0.013639	0.013639	79.580827	68.12328	1	2009/9/28	1
600132	2015/1/22	16.37	16.58	16.32	16.43	3713107	61064908	7951646.78	7951646.78	0.004893	0.004893	79.970213	68.456605	1	2009/9/28	1
600132	2015/1/23	16.43	16.57	16.31	16.43	3612878	59293212	7951646.78	7951646.78	0	0	79.970213	68.456605	1	2009/9/28	1
600132	2015/1/26	16.41	16.75	16.4	16.74	6382568	105837627	8101677.85	8101677.85	0.018868	0.018868	81.479085	69.748239	1	2009/9/28	1
600132	2015/1/27	16.7	16.81	16.5	16.67	6696143	111554593	8067799.87	8067799.87	-0.004182	-0.004182	81.138372	69.45658	1	2009/9/28	1
600132	2015/1/28	16.67	16.76	16.54	16.58	4431731	73691533	8024242.46	8024242.46	-0.005399	-0.005399	80.700312	69.081589	1	2009/9/28	1
600132	2015/1/29	16.43	16.68	16.43	16.61	4464834	73853682	8038761.6	8038761.6	0.001809	0.001809	80.846332	69.206586	1	2009/9/28	1
600132	2015/1/30	16.64	16.72	16.47	16.49	3238992	53648988	7980685.06	7980685.06	-0.007225	-0.007225	80.262253	68.706599	1	2009/9/28	1
600132	2015/2/2	16.21	16.37	16.13	16.27	3913785	63591416	7874211.39	7874211.39	-0.013341	-0.013341	79.191441	67.789955	1	2009/9/28	1
600132	2015/2/3	16.18	16.45	16.18	16.39	3077025	50195965	7932287.94	7932287.94	0.007376	0.007376	79.77552	68.289942	1	2009/9/28	1
600132	2015/2/4	16.46	16.46	16.13	16.19	3539362	57773228	7835493.7	7835493.7	-0.012203	-0.012203	78.802054	67.45663	1	2009/9/28	1
600132	2015/2/5	16.28	16.34	15.96	16.01	4545281	73157130	7748378.88	7748378.88	-0.011118	-0.011118	77.925935	66.706649	1	2009/9/28	1
600132	2015/2/6	16.01	16.07	15.65	15.77	4164214	65977069	7632225.79	7632225.79	-0.014991	-0.014991	76.757776	65.706674	1	2009/9/28	1
600132	2015/2/9	15.78	15.99	15.75	15.86	2125089	33713682	7675783.2	7675783.2	0.005707	0.005707	77.195836	66.081665	1	2009/9/28	1
600132	2015/2/10	15.76	15.94	15.76	15.92	1958303	31079389	7704821.47	7704821.47	0.003783	0.003783	77.487876	66.331659	1	2009/9/28	1
600132	2015/2/11	15.96	15.99	15.89	15.92	2090985	33318723	7704821.47	7704821.47	0	0	77.487876	66.331659	1	2009/9/28	1
600132	2015/2/12	15.92	16.08	15.92	16.06	2299240	36825157	7772577.44	7772577.44	0.008794	0.008794	78.169302	66.914978	1	2009/9/28	1
600132	2015/2/13	16.06	16.26	15.97	16.19	3426026	55386069	7835493.7	7835493.7	0.008095	0.008095	78.802055	67.456631	1	2009/9/28	1
600132	2015/2/16	16.19	16.32	16.11	16.29	3758285	61134828	7883890.82	7883890.82	0.006177	0.006177	79.288788	67.873287	1	2009/9/28	1
600132	2015/2/17	16.39	16.43	16.25	16.3	3476994	56784904	7888730.53	7888730.53	0.000614	0.000614	79.337461	67.914953	1	2009/9/28	1
600132	2015/2/25	16.32	16.59	16.28	16.47	4643449	76214701	7971005.63	7971005.63	0.010429	0.010429	80.164907	68.623268	1	2009/9/28	1
600132	2015/2/26	16.43	16.49	16.3	16.49	3452323	56641017	7980685.06	7980685.06	0.001214	0.001214	80.262254	68.706599	1	2009/9/28	1
600132	2015/2/27	16.49	16.55	16.39	16.41	3827282	62960663	7941967.36	7941967.36	-0.004851	-0.004851	79.872868	68.373274	1	2009/9/28	1
600132	2015/3/2	16.43	16.65	16.38	16.6	6222685	102840066	8033921.89	8033921.89	0.011578	0.011578	80.79766	69.164921	1	2009/9/28	1
600132	2015/3/3	16.59	16.85	16.51	16.54	7002418	116633599	8004883.61	8004883.61	-0.003614	-0.003614	80.50562	68.914927	1	2009/9/28	1
600132	2015/3/4	16.47	16.7	16.47	16.68	5602704	92981052	8072639.58	8072639.58	0.008464	0.008464	81.187046	69.498246	1	2009/9/28	1
600132	2015/3/5	16.68	16.93	16.61	16.82	6953890	116818787	8140395.55	8140395.55	0.008393	0.008393	81.868472	70.081565	1	2009/9/28	1
600132	2015/3/6	16.83	16.98	16.65	16.67	4909887	82472743	8067799.87	8067799.87	-0.008918	-0.008918	81.138373	69.456581	1	2009/9/28	1
600132	2015/3/9	16.6	16.9	16.5	16.89	5274207	88038313	8174273.53	8174273.53	0.013197	0.013197	82.209185	70.373225	1	2009/9/28	1
600132	2015/3/10	16.89	17.09	16.84	16.9	6038863	102524160	8179113.25	8179113.25	0.000592	0.000592	82.257858	70.414891	1	2009/9/28	1
600132	2015/3/11	16.88	17.06	16.83	17.02	5630008	95373677	8237189.79	8237189.79	0.007101	0.007101	82.841937	70.914878	1	2009/9/28	1
600132	2015/3/12	17.06	17.07	16.83	16.86	5536175	93712294	8159754.4	8159754.4	-0.009401	-0.009401	82.063164	70.248228	1	2009/9/28	1
600132	2015/3/13	16.9	18.55	16.86	18.55	17261747	308677682	8977665.72	8977665.72	0.100237	0.100237	90.28895	77.289717	1	2009/9/28	1
600132	2015/3/16	19.4	20.41	19	20.41	39422834	788457678	9877852.15	9877852.15	0.10027	0.10027	99.342182	85.039522	1	2009/9/28	1
600132	2015/3/17	21.07	22.45	20.61	22.45	35607836	779199420	10865153.4	10865153.4	0.099951	0.099951	109.271533	93.539308	1	2009/9/28	1
600132	2015/3/18	23.38	24.7	22.98	23.89	67304487	1612412208	11562071.92	11562071.92	0.064143	0.064143	116.280487	99.539157	1	2009/9/28	1
600132	2015/3/19	23.77	23.77	22.69	23.24	40244102	927269806	11247490.64	11247490.64	-0.027208	-0.027208	113.116723	96.830892	1	2009/9/28	1
600132	2015/3/20	23.58	23.7	22.8	23.04	27233402	630589980	11150696.4	11150696.4	-0.008606	-0.008606	112.143257	95.99758	1	2009/9/28	1
600132	2015/3/23	23.07	23.45	22.77	23.37	28794995	666255598	11310406.9	11310406.9	0.014323	0.014323	113.749476	97.372545	1	2009/9/28	1
600132	2015/3/24	23.35	23.36	22.26	22.95	27080818	617610606	11107138.99	11107138.99	-0.017972	-0.017972	111.705198	95.622589	1	2009/9/28	1
600132	2015/3/25	22.87	24.51	22.46	23.95	40673291	958479975	11591110.19	11591110.19	0.043573	0.043573	116.572527	99.789151	1	2009/9/28	1
600132	2015/3/26	23.43	23.76	22.87	23.71	23887552	555875246	11474957.1	11474957.1	-0.010021	-0.010021	115.404368	98.789176	1	2009/9/28	1
600132	2015/3/27	23.75	24.5	23.46	23.64	24018245	574915285	11441079.12	11441079.12	-0.002952	-0.002952	115.063655	98.497517	1	2009/9/28	1
600132	2015/3/30	23.62	23.62	22.82	23.28	20178084	467082414	11266849.49	11266849.49	-0.015228	-0.015228	113.311417	96.997555	1	2009/9/28	1
600132	2015/3/31	23.16	23.74	23	23.38	17404639	405525595	11315246.61	11315246.61	0.004296	0.004296	113.79815	97.414211	1	2009/9/28	1
600132	2015/4/1	23.58	23.88	23.15	23.83	19359575	455807615	11533033.65	11533033.65	0.019247	0.019247	115.988448	99.289164	1	2009/9/28	1
600132	2015/4/2	23.9	24.64	23.46	23.7	26816421	642160240	11470117.39	11470117.39	-0.005455	-0.005455	115.355695	98.747511	1	2009/9/28	1
600132	2015/4/3	23.66	24.44	23.3	23.95	25654553	614020047	11591110.19	11591110.19	0.010549	0.010549	116.572527	99.789151	1	2009/9/28	1
600132	2015/4/7	23.98	26.35	23.77	26.35	43074235	1099889596	12752641.07	12752641.07	0.100209	0.100209	128.254116	109.788899	1	2009/9/28	1
600132	2015/4/8	26.59	28.99	26.36	27.99	47064508	1315959093	13546353.83	13546353.83	0.062239	0.062239	136.236535	116.62206	1	2009/9/28	1
600132	2015/4/9	27.15	27.8	25.6	25.99	31608986	833867495	12578411.44	12578411.44	-0.071454	-0.071454	126.501877	108.288937	1	2009/9/28	1
600132	2015/4/10	25.5	26.9	25.02	25.95	21404880	558390257	12559052.59	12559052.59	-0.001539	-0.001539	126.307184	108.122275	1	2009/9/28	1
600132	2015/4/13	25.95	26.5	25.31	25.94	21438642	554536279	12554212.88	12554212.88	-0.000385	-0.000385	126.258511	108.080609	1	2009/9/28	1
600132	2015/4/14	25.95	27.1	25.56	26.7	22082102	580011733	12922030.99	12922030.99	0.029298	0.029298	129.957681	111.247196	1	2009/9/28	1
600133	2014/1/2	5.65	5.72	5.63	5.67	2858215	16173301	2418916.84	3596241.64	0.005319	0.005319	22.944999	21.636651	1	2013/5/16	1
600133	2014/1/3	5.61	5.65	5.5	5.52	4469366	24742163	2354924.33	3501102.97	-0.026455	-0.026455	22.337988	21.064253	1	2013/5/16	1
600133	2014/1/6	5.51	5.52	5.28	5.28	4476981	23947591	2252536.31	3348881.1	-0.043478	-0.043478	21.366771	20.148416	1	2013/5/16	1
600133	2014/1/7	5.29	5.35	5.26	5.32	2499184	13280582	2269600.98	3374251.41	0.007576	0.007576	21.52864	20.301056	1	2013/5/16	1
600133	2014/1/8	5.34	5.37	5.11	5.15	5912445	30834186	2197076.14	3266427.59	-0.031955	-0.031955	20.840695	19.652338	1	2013/5/16	1
600133	2014/1/9	5.15	5.18	5	5.03	3725018	19020904	2145882.13	3190316.65	-0.023301	-0.023301	20.355087	19.194419	1	2013/5/16	1
600133	2014/1/10	5.03	5.07	4.53	4.96	3945651	19237555	2116018.96	3145918.61	-0.013917	-0.013917	20.071815	18.9273	1	2013/5/16	1
600133	2014/1/13	4.97	5.04	4.93	4.98	2525294	12585934	2124551.3	3158603.76	0.004032	0.004032	20.15275	19.00362	1	2013/5/16	1
600133	2014/1/14	4.98	5	4.78	4.99	3882013	18974850	2128817.46	3164946.34	0.002008	0.002008	20.193217	19.04178	1	2013/5/16	1
600133	2014/1/15	4.97	4.99	4.81	4.9	5313912	25919038	2090421.96	3107863.14	-0.018036	-0.018036	19.829011	18.698341	1	2013/5/16	1
600133	2014/1/16	4.85	5.09	4.81	5	5191547	25612978	2133083.63	3171288.92	0.020408	0.020408	20.233685	19.07994	1	2013/5/16	1
600133	2014/1/17	4.98	4.98	4.88	4.89	2684900	13208822	2086155.79	3101520.56	-0.022	-0.022	19.788544	18.660181	1	2013/5/16	1
600133	2014/1/20	4.9	4.92	4.8	4.82	2797715	13558082	2056292.62	3057122.52	-0.014315	-0.014315	19.505272	18.393062	1	2013/5/16	1
600133	2014/1/21	4.8	4.94	4.8	4.88	2097292	10256215	2081889.62	3095177.99	0.012448	0.012448	19.748076	18.622021	1	2013/5/16	1
600133	2014/1/22	4.93	5.05	4.88	5.05	3814962	19088133	2154414.47	3203001.81	0.034836	0.034836	20.436021	19.270739	1	2013/5/16	1
600133	2014/1/23	5.09	5.09	5.01	5.04	2479524	12515941	2150148.3	3196659.23	-0.00198	-0.00198	20.395554	19.232579	1	2013/5/16	1
600133	2014/1/24	5.07	5.46	5.07	5.35	9188008	48132247	2282399.48	3393279.14	0.061508	0.061508	21.650042	20.415535	1	2013/5/16	1
600133	2014/1/27	5.21	5.28	5.16	5.17	5216328	27227396	2205608.47	3279112.74	-0.033645	-0.033645	20.921629	19.728657	1	2013/5/16	1
600133	2014/1/28	5.17	5.22	5.11	5.15	3276694	16912117	2197076.14	3266427.59	-0.003868	-0.003868	20.840694	19.652337	1	2013/5/16	1
600133	2014/1/29	5.16	5.18	5.08	5.14	2700438	13864370	2192809.97	3260085.01	-0.001942	-0.001942	20.800227	19.614177	1	2013/5/16	1
600133	2014/1/30	5.12	5.16	5.06	5.09	1679686	8596908	2171479.14	3228372.12	-0.009728	-0.009728	20.59789	19.423378	1	2013/5/16	1
600133	2014/2/7	5.05	5.17	4.96	5.14	2635655	13385905	2192809.97	3260085.01	0.009823	0.009823	20.800227	19.614177	1	2013/5/16	1
600133	2014/2/10	5.15	5.27	5.13	5.26	5493613	28648718	2244003.98	3336195.94	0.023346	0.023346	21.285835	20.072096	1	2013/5/16	1
600133	2014/2/11	5.26	5.38	5.24	5.3	6081401	32302644	2261068.65	3361566.26	0.007605	0.007605	21.447704	20.224736	1	2013/5/16	1
600133	2014/2/12	5.3	5.41	5.28	5.37	6076999	32478171	2290931.82	3405964.3	0.013208	0.013208	21.730976	20.491855	1	2013/5/16	1
600133	2014/2/13	5.36	5.37	5.22	5.23	5772700	30594131	2231205.48	3317168.21	-0.026071	-0.026071	21.164433	19.957617	1	2013/5/16	1
600133	2014/2/14	5.21	5.37	5.2	5.34	4645837	24538011	2278133.32	3386936.57	0.021033	0.021033	21.609574	20.377376	1	2013/5/16	1
600133	2014/2/17	5.37	5.37	5.3	5.37	5442841	29088239	2290931.82	3405964.3	0.005618	0.005618	21.730976	20.491856	1	2013/5/16	1
600133	2014/2/18	5.35	5.49	5.27	5.41	9143188	48984662	2307996.49	3431334.61	0.007449	0.007449	21.892845	20.644496	1	2013/5/16	1
600133	2014/2/19	5.38	5.49	5.34	5.43	7815091	42275210	2316528.82	3444019.77	0.003697	0.003697	21.97378	20.720816	1	2013/5/16	1
600133	2014/2/20	5.44	5.48	5.29	5.29	6821745	36537340	2256802.48	3355223.68	-0.025783	-0.025783	21.407237	20.186578	1	2013/5/16	1
600133	2014/2/21	5.31	5.37	5.2	5.25	4574037	24153092	2239737.81	3329853.37	-0.007561	-0.007561	21.245368	20.033938	1	2013/5/16	1
600133	2014/2/24	5.23	5.23	5.06	5.08	6392489	32585575	2167212.97	3222029.54	-0.032381	-0.032381	20.557423	19.38522	1	2013/5/16	1
600133	2014/2/25	5.09	5.11	4.9	4.93	7584953	37902032	2103220.46	3126890.88	-0.029528	-0.029528	19.950412	18.812822	1	2013/5/16	1
600133	2014/2/26	4.92	4.97	4.86	4.95	3247681	15965496	2111752.79	3139576.03	0.004057	0.004057	20.031347	18.889142	1	2013/5/16	1
600133	2014/2/27	4.95	5	4.9	4.9	3053283	15114319	2090421.96	3107863.14	-0.010101	-0.010101	19.82901	18.698343	1	2013/5/16	1
600133	2014/2/28	4.9	4.95	4.85	4.95	2998782	14658741	2111752.79	3139576.03	0.010204	0.010204	20.031347	18.889142	1	2013/5/16	1
600133	2014/3/3	4.95	5.07	4.91	5.06	3345303	16781279	2158680.63	3209344.39	0.022222	0.022222	20.476488	19.308901	1	2013/5/16	1
600133	2014/3/4	5.04	5.07	4.98	5.06	3284170	16487149	2158680.63	3209344.39	0	0	20.476488	19.308901	1	2013/5/16	1
600133	2014/3/5	5.07	5.14	5.03	5.07	3329136	16929180	2162946.8	3215686.96	0.001976	0.001976	20.516955	19.347061	1	2013/5/16	1
600133	2014/3/6	5.05	5.1	4.98	5.08	3348797	16894902	2167212.97	3222029.54	0.001972	0.001972	20.557422	19.385221	1	2013/5/16	1
600133	2014/3/7	5.08	5.11	5.01	5.06	2561220	12962719	2158680.63	3209344.39	-0.003937	-0.003937	20.476487	19.308901	1	2013/5/16	1
600133	2014/3/10	5.05	5.07	4.88	4.91	4203950	20954457	2094688.12	3114205.72	-0.029644	-0.029644	19.869477	18.736503	1	2013/5/16	1
600133	2014/3/11	4.9	4.97	4.85	4.94	2336914	11486441	2107486.63	3133233.45	0.00611	0.00611	19.990879	18.850983	1	2013/5/16	1
600133	2014/3/12	4.94	4.98	4.9	4.95	2031246	10029528	2111752.79	3139576.03	0.002024	0.002024	20.031346	18.889143	1	2013/5/16	1
600133	2014/3/13	4.94	4.99	4.93	4.98	2171593	10785001	2124551.3	3158603.76	0.006061	0.006061	20.152748	19.003623	1	2013/5/16	1
600133	2014/3/14	4.98	4.98	4.9	4.91	2089455	10299025	2094688.12	3114205.72	-0.014056	-0.014056	19.869476	18.736504	1	2013/5/16	1
600133	2014/3/17	4.95	5.03	4.92	5.03	3442347	17175780	2145882.13	3190316.65	0.02444	0.02444	20.355084	19.194423	1	2013/5/16	1
600133	2014/3/18	5.05	5.39	5	5.28	15684869	82115978	2252536.31	3348881.1	0.049702	0.049702	21.366768	20.14842	1	2013/5/16	1
600133	2014/3/19	5.18	5.24	5.1	5.19	11304240	58386002	2214140.81	3291797.9	-0.017045	-0.017045	21.002562	19.804981	1	2013/5/16	1
600133	2014/3/20	5.18	5.24	5	5.01	6560690	33678990	2137349.8	3177631.5	-0.034682	-0.034682	20.274149	19.118103	1	2013/5/16	1
600133	2014/3/21	5.04	5.18	4.97	5.16	4941843	25149646	2201342.31	3272770.17	0.02994	0.02994	20.881159	19.690501	1	2013/5/16	1
600133	2014/3/24	5.19	5.34	5.15	5.28	11196589	59111297	2252536.31	3348881.1	0.023256	0.023256	21.366767	20.14842	1	2013/5/16	1
600133	2014/3/25	5.24	5.31	5.2	5.29	7347103	38526053	2256802.48	3355223.68	0.001894	0.001894	21.407234	20.18658	1	2013/5/16	1
600133	2014/3/26	5.29	5.29	5.21	5.23	4198337	22007645	2231205.48	3317168.21	-0.011342	-0.011342	21.16443	19.957621	1	2013/5/16	1
600133	2014/3/27	5.2	5.22	5.08	5.13	4924747	25326298	2188543.8	3253742.43	-0.01912	-0.01912	20.759756	19.576022	1	2013/5/16	1
600133	2014/3/28	5.1	5.27	5.1	5.23	6025393	31348906	2231205.48	3317168.21	0.019493	0.019493	21.16443	19.957621	1	2013/5/16	1
600133	2014/3/31	5.23	5.28	5.12	5.16	3461278	17956213	2201342.31	3272770.17	-0.013384	-0.013384	20.881158	19.690502	1	2013/5/16	1
600133	2014/4/1	5.12	5.23	5.1	5.19	3266905	16919972	2214140.81	3291797.9	0.005814	0.005814	21.00256	19.804982	1	2013/5/16	1
600133	2014/4/2	5.19	5.41	5.15	5.26	8216300	43544443	2244003.98	3336195.94	0.013487	0.013487	21.285832	20.072101	1	2013/5/16	1
600133	2014/4/3	5.24	5.26	5.15	5.17	4961156	25781258	2205608.47	3279112.74	-0.01711	-0.01711	20.921626	19.728662	1	2013/5/16	1
600133	2014/4/4	5.19	5.23	5.15	5.21	2430997	12608700	2222673.14	3304483.05	0.007737	0.007737	21.083495	19.881302	1	2013/5/16	1
600133	2014/4/8	5.18	5.25	5.14	5.23	4735939	24618867	2231205.48	3317168.21	0.003839	0.003839	21.16443	19.957622	1	2013/5/16	1
600133	2014/4/9	5.23	5.31	5.21	5.27	5472224	28870737	2248270.15	3342538.52	0.007648	0.007648	21.326299	20.110262	1	2013/5/16	1
600133	2014/4/10	5.26	5.3	5.23	5.29	4460409	23474792	2256802.48	3355223.68	0.003795	0.003795	21.407234	20.186582	1	2013/5/16	1
600133	2014/4/11	5.28	5.36	5.26	5.34	6844087	36419032	2278133.32	3386936.57	0.009452	0.009452	21.609571	20.377381	1	2013/5/16	1
600133	2014/4/14	5.34	5.42	5.31	5.35	5918662	31674110	2282399.48	3393279.14	0.001873	0.001873	21.650038	20.415541	1	2013/5/16	1
600133	2014/4/15	5.35	5.37	5.25	5.27	4596368	24301570	2248270.15	3342538.52	-0.014953	-0.014953	21.326299	20.110262	1	2013/5/16	1
600133	2014/4/16	5.27	5.29	5.22	5.25	2719417	14310331	2239737.81	3329853.37	-0.003795	-0.003795	21.245364	20.033942	1	2013/5/16	1
600133	2014/4/17	5.24	5.28	5.21	5.24	2302602	12073148	2235471.64	3323510.79	-0.001905	-0.001905	21.204897	19.995782	1	2013/5/16	1
600133	2014/4/18	5.25	5.26	5.21	5.25	1866989	9777893	2239737.81	3329853.37	0.001908	0.001908	21.245364	20.033942	1	2013/5/16	1
600133	2014/4/21	5.22	5.28	5.15	5.15	2603110	13599352	2197076.14	3266427.59	-0.019048	-0.019048	20.84069	19.652343	1	2013/5/16	1
600133	2014/4/22	5.14	5.19	5.05	5.11	3358734	17183803	2180011.47	3241057.28	-0.007767	-0.007767	20.678821	19.499703	1	2013/5/16	1
600133	2014/4/23	5.12	5.17	5.08	5.1	1774305	9093670	2175745.3	3234714.7	-0.001957	-0.001957	20.638354	19.461543	1	2013/5/16	1
600133	2014/4/24	5.1	5.14	5.06	5.07	1949046	9923088	2162946.8	3215686.96	-0.005882	-0.005882	20.516952	19.347063	1	2013/5/16	1
600133	2014/4/25	5.15	5.15	5.04	5.04	2308996	11755200	2150148.3	3196659.23	-0.005917	-0.005917	20.39555	19.232583	1	2013/5/16	1
600133	2014/4/28	5.04	5.06	4.85	4.86	3744369	18424385	2073357.29	3082492.83	-0.035714	-0.035714	19.667138	18.545705	1	2013/5/16	1
600133	2014/4/29	4.89	4.99	4.89	4.95	2237552	11057015	2111752.79	3139576.03	0.018519	0.018519	20.031344	18.889144	1	2013/5/16	1
600133	2014/4/30	4.96	5.09	4.95	5.07	2327205	11749061	2162946.8	3215686.96	0.024242	0.024242	20.516952	19.347063	1	2013/5/16	1
600133	2014/5/5	5.08	5.16	5.05	5.13	2693227	13781403	2188543.8	3253742.43	0.011834	0.011834	20.759756	19.576022	1	2013/5/16	1
600133	2014/5/6	5.12	5.18	5.1	5.12	2754153	14145059	2184277.64	3247399.85	-0.001949	-0.001949	20.719289	19.537862	1	2013/5/16	1
600133	2014/5/7	5.1	5.12	4.98	4.99	2744190	13819726	2128817.46	3164946.34	-0.025391	-0.025391	20.193213	19.041783	1	2013/5/16	1
600133	2014/5/8	5	5.08	4.96	5.04	1824133	9177932	2150148.3	3196659.23	0.01002	0.01002	20.39555	19.232582	1	2013/5/16	1
600133	2014/5/9	5.04	5.07	4.95	4.98	1642428	8195342	2124551.3	3158603.76	-0.011905	-0.011905	20.152746	19.003623	1	2013/5/16	1
600133	2014/5/12	4.98	5.13	4.98	5.11	3123761	15873105	2180011.47	3241057.28	0.026104	0.026104	20.678822	19.499702	1	2013/5/16	1
600133	2014/5/13	5.1	5.14	5.08	5.1	2026476	10342770	2175745.3	3234714.7	-0.001957	-0.001957	20.638355	19.461542	1	2013/5/16	1
600133	2014/5/14	5.1	5.29	5.09	5.2	4579680	23862932	2218406.98	3298140.48	0.019608	0.019608	21.043029	19.843141	1	2013/5/16	1
600133	2014/5/15	5.17	5.18	5.04	5.06	3034129	15502289	2158680.63	3209344.39	-0.026923	-0.026923	20.476486	19.308903	1	2013/5/16	1
600133	2014/5/16	5.04	5.11	5.03	5.1	2193924	11115641	2175745.3	3234714.7	0.007905	0.007905	20.638355	19.461543	1	2013/5/16	1
600133	2014/5/19	5.13	5.13	5.04	5.08	1518063	7705095	2167212.97	3222029.54	-0.003922	-0.003922	20.55742	19.385223	1	2013/5/16	1
600133	2014/5/20	5.1	5.19	5.09	5.1	2488630	12775382	2175745.3	3234714.7	0.003937	0.003937	20.638355	19.461543	1	2013/5/16	1
600133	2014/5/21	5.11	5.15	5.06	5.14	1402046	7166738	2192809.97	3260085.01	0.007843	0.007843	20.800224	19.614183	1	2013/5/16	1
600133	2014/5/22	5.15	5.18	5.1	5.11	2068065	10645838	2180011.47	3241057.28	-0.005837	-0.005837	20.678822	19.499703	1	2013/5/16	1
600133	2014/5/23	5.11	5.17	5.08	5.16	2578402	13227676	2201342.31	3272770.17	0.009785	0.009785	20.881159	19.690502	1	2013/5/16	1
600133	2014/5/26	5.15	5.25	5.14	5.24	4661814	24274648	2235471.64	3323510.79	0.015504	0.015504	21.204898	19.995781	1	2013/5/16	1
600133	2014/5/27	5.22	5.24	5.14	5.16	2913287	15101736	2201342.31	3272770.17	-0.015267	-0.015267	20.881159	19.690502	1	2013/5/16	1
600133	2014/5/28	5.18	5.2	5.12	5.2	2975049	15374311	2218406.98	3298140.48	0.007752	0.007752	21.043028	19.843142	1	2013/5/16	1
600133	2014/5/29	5.2	5.23	5.14	5.15	3119504	16178750	2197076.14	3266427.59	-0.009615	-0.009615	20.840691	19.652343	1	2013/5/16	1
600133	2014/5/30	5.14	5.16	5.11	5.12	2302129	11811871	2184277.64	3247399.85	-0.005825	-0.005825	20.719289	19.537863	1	2013/5/16	1
600133	2014/6/3	5.14	5.17	5.08	5.12	2089640	10694024	2184277.64	3247399.85	0	0	20.719289	19.537863	1	2013/5/16	1
600133	2014/6/4	5.12	5.12	4.99	5.03	2534651	12791589	2145882.13	3190316.65	-0.017578	-0.017578	20.355083	19.194424	1	2013/5/16	1
600133	2014/6/5	5.04	5.08	5.03	5.07	2017292	10199774	2162946.8	3215686.96	0.007952	0.007952	20.516952	19.347064	1	2013/5/16	1
600133	2014/6/6	5.09	5.11	5.05	5.06	1635410	8291328	2158680.63	3209344.39	-0.001972	-0.001972	20.476485	19.308904	1	2013/5/16	1
600133	2014/6/9	5.07	5.08	4.98	5	2523934	12692684	2133083.63	3171288.92	-0.011858	-0.011858	20.233681	19.079945	1	2013/5/16	1
600133	2014/6/10	5.02	5.05	4.96	5.05	2290745	11478839	2154414.47	3203001.81	0.01	0.01	20.436018	19.270744	1	2013/5/16	1
600133	2014/6/11	5.03	5.14	5.03	5.09	2715385	13801150	2171479.14	3228372.12	0.007921	0.007921	20.597887	19.423384	1	2013/5/16	1
600133	2014/6/12	5.09	5.11	5.04	5.05	1970991	9989915	2154414.47	3203001.81	-0.007859	-0.007859	20.436018	19.270744	1	2013/5/16	1
600133	2014/6/13	5.07	5.12	5.03	5.1	2677213	13586150	2175745.3	3234714.7	0.009901	0.009901	20.638355	19.461543	1	2013/5/16	1
600133	2014/6/16	5.11	5.13	5.07	5.11	2928781	14934938	2180011.47	3241057.28	0.001961	0.001961	20.678822	19.499703	1	2013/5/16	1
600133	2014/6/17	5.08	5.09	5.02	5.06	2903330	14650747	2158680.63	3209344.39	-0.009785	-0.009785	20.476485	19.308904	1	2013/5/16	1
600133	2014/6/18	5.06	5.06	5	5.01	3158383	15844040	2137349.8	3177631.5	-0.009881	-0.009881	20.274148	19.118105	1	2013/5/16	1
600133	2014/6/19	5.02	5.02	4.89	4.9	2936448	14568140	2090421.96	3107863.14	-0.021956	-0.021956	19.829007	18.698346	1	2013/5/16	1
600133	2014/6/20	4.95	4.95	4.9	4.93	1656724	8142839	2103220.46	3126890.88	0.006122	0.006122	19.950409	18.812826	1	2013/5/16	1
600133	2014/6/23	4.93	4.98	4.91	4.94	2349595	11601083	2107486.63	3133233.45	0.002028	0.002028	19.990876	18.850986	1	2013/5/16	1
600133	2014/6/24	4.97	5.07	4.93	5.03	3582331	17957257	2145882.13	3190316.65	0.018219	0.018219	20.355082	19.194425	1	2013/5/16	1
600133	2014/6/25	5.04	5.04	4.96	4.98	1853930	9232513	2124551.3	3158603.76	-0.00994	-0.00994	20.152745	19.003626	1	2013/5/16	1
600133	2014/6/26	4.98	5.2	4.97	5.08	7337037	37403703	2167212.97	3222029.54	0.02008	0.02008	20.557419	19.385225	1	2013/5/16	1
600133	2014/6/27	5.06	5.16	5.02	5.12	6054302	30983994	2184277.64	3247399.85	0.007874	0.007874	20.719288	19.537865	1	2013/5/16	1
600133	2014/6/30	5.12	5.17	5.1	5.12	3881741	19893834	2184277.64	3247399.85	0	0	20.719288	19.537865	1	2013/5/16	1
600133	2014/7/1	5.12	5.17	5.11	5.16	4806401	24726834	2201342.31	3272770.17	0.007813	0.007813	20.881157	19.690505	1	2013/5/16	1
600133	2014/7/2	5.17	5.18	5.11	5.16	3229995	16608122	2201342.31	3272770.17	0	0	20.881157	19.690505	1	2013/5/16	1
600133	2014/7/3	5.16	5.22	5.13	5.18	5117533	26518439	2209874.64	3285455.32	0.003876	0.003876	20.962092	19.766825	1	2013/5/16	1
600133	2014/7/4	5.18	5.19	5.11	5.12	4960305	25495441	2184277.64	3247399.85	-0.011583	-0.011583	20.719288	19.537866	1	2013/5/16	1
600133	2014/7/7	5.12	5.15	5.1	5.12	3920357	20075348	2184277.64	3247399.85	0	0	20.719288	19.537866	1	2013/5/16	1
600133	2014/7/8	5.12	5.16	5.06	5.14	3565369	18205194	2192809.97	3260085.01	0.003906	0.003906	20.800223	19.614186	1	2013/5/16	1
600133	2014/7/9	5.14	5.14	5.03	5.05	3669646	18658288	2154414.47	3203001.81	-0.01751	-0.01751	20.436017	19.270747	1	2013/5/16	1
600133	2014/7/10	5.02	5.07	5.02	5.05	2529980	12772920	2154414.47	3203001.81	0	0	20.436017	19.270747	1	2013/5/16	1
600133	2014/7/11	5.06	5.1	5.04	5.09	2867390	14565530	2171479.14	3228372.12	0.007921	0.007921	20.597886	19.423387	1	2013/5/16	1
600133	2014/7/14	5.11	5.18	5.1	5.17	4994543	25753241	2205608.47	3279112.74	0.015717	0.015717	20.921625	19.728666	1	2013/5/16	1
600133	2014/7/15	5.17	5.25	5.15	5.25	8506025	44219707	2239737.81	3329853.37	0.015474	0.015474	21.245364	20.033945	1	2013/5/16	1
600133	2014/7/16	5.26	5.28	5.18	5.2	5221007	27271512	2218406.98	3298140.48	-0.009524	-0.009524	21.043027	19.843146	1	2013/5/16	1
600133	2014/7/17	5.2	5.33	5.2	5.24	7723079	40590353	2235471.64	3323510.79	0.007692	0.007692	21.204896	19.995786	1	2013/5/16	1
600133	2014/7/18	5.23	5.27	5.2	5.22	4008984	20988493	2226939.31	3310825.63	-0.003817	-0.003817	21.123961	19.919466	1	2013/5/16	1
600133	2014/7/21	5.22	5.29	5.19	5.2	4356412	22808669	2218406.98	3298140.48	-0.003831	-0.003831	21.043026	19.843146	1	2013/5/16	1
600133	2014/7/22	5.21	5.27	5.18	5.24	4681838	24503163	2235471.64	3323510.79	0.007692	0.007692	21.204895	19.995786	1	2013/5/16	1
600133	2014/7/23	5.24	5.28	5.17	5.18	4689902	24473768	2209874.64	3285455.32	-0.01145	-0.01145	20.962091	19.766827	1	2013/5/16	1
600133	2014/7/24	5.18	5.35	5.18	5.34	12291844	65170693	2278133.32	3386936.57	0.030888	0.030888	21.609569	20.377385	1	2013/5/16	1
600133	2014/7/25	5.35	5.38	5.29	5.36	7434186	39672079	2286665.65	3399621.72	0.003745	0.003745	21.690504	20.453705	1	2013/5/16	1
600133	2014/7/28	5.36	5.43	5.35	5.38	10136922	54572258	2295197.99	3412306.88	0.003731	0.003731	21.771439	20.530025	1	2013/5/16	1
600133	2014/7/29	5.92	5.92	5.92	5.92	8900429	52690540	2525571.02	3754806.08	0.100372	0.100372	23.956676	22.590659	1	2013/5/16	1
600133	2014/7/30	5.95	6.51	5.92	6.24	85169417	534285363	2662088.37	3957768.57	0.054054	0.054054	25.251631	23.811776	1	2013/5/16	1
600133	2014/7/31	6.1	6.85	6.03	6.58	60268454	387547705	2807138.06	4173416.22	0.054487	0.054487	26.627521	25.109213	1	2013/5/16	1
600133	2014/8/1	6.4	6.57	6.25	6.3	34936484	223665628	2687685.37	3995824.04	-0.042553	-0.042553	25.494435	24.040736	1	2013/5/16	1
600133	2014/8/4	6.35	6.45	6.26	6.37	21637003	137242703	2717548.54	4040222.08	0.011111	0.011111	25.777706	24.307855	1	2013/5/16	1
600133	2014/8/5	6.35	6.35	6.15	6.23	22337700	138893864	2657822.2	3951425.99	-0.021978	-0.021978	25.211163	23.773616	1	2013/5/16	1
600133	2014/8/6	6.18	6.29	6.16	6.28	14609415	91291578	2679153.04	3983138.88	0.008026	0.008026	25.4135	23.964415	1	2013/5/16	1
600133	2014/8/7	6.25	6.26	6.1	6.15	12852418	79375507	2623692.86	3900685.37	-0.020701	-0.020701	24.887424	23.468336	1	2013/5/16	1
600133	2014/8/8	6.11	6.17	6.07	6.14	8349363	51182724	2619426.7	3894342.79	-0.001626	-0.001626	24.846957	23.430176	1	2013/5/16	1
600133	2014/8/11	6.18	6.24	6.13	6.21	9703833	60094835	2649289.87	3938740.84	0.011401	0.011401	25.130228	23.697295	1	2013/5/16	1
600133	2014/8/12	6.24	6.24	6.14	6.23	8910566	55197536	2657822.2	3951425.99	0.003221	0.003221	25.211163	23.773615	1	2013/5/16	1
600133	2014/8/13	6.21	6.21	6.12	6.16	8708097	53613091	2627959.03	3907027.95	-0.011236	-0.011236	24.927892	23.506496	1	2013/5/16	1
600133	2014/8/14	6.15	6.23	6.12	6.13	9906034	61150007	2615160.53	3888000.22	-0.00487	-0.00487	24.80649	23.392016	1	2013/5/16	1
600133	2014/8/15	6.12	6.21	6.11	6.19	6744437	41618901	2640757.53	3926055.68	0.009788	0.009788	25.049294	23.620975	1	2013/5/16	1
600133	2014/8/18	6.2	6.38	6.19	6.35	17251365	108795653	2709016.21	4027536.93	0.025848	0.025848	25.696772	24.231533	1	2013/5/16	1
600133	2014/8/19	6.33	6.54	6.23	6.45	18618710	118412811	2751677.88	4090962.71	0.015748	0.015748	26.101446	24.613132	1	2013/5/16	1
600133	2014/8/20	6.43	6.5	6.33	6.39	12904565	82636557	2726080.88	4052907.24	-0.009302	-0.009302	25.858642	24.384173	1	2013/5/16	1
600133	2014/8/21	6.39	6.49	6.33	6.43	12682310	81339443	2743145.55	4078277.55	0.00626	0.00626	26.020511	24.536813	1	2013/5/16	1
600133	2014/8/22	6.43	6.83	6.37	6.81	29527716	195218309	2905259.9	4319295.51	0.059098	0.059098	27.558271	25.986889	1	2013/5/16	1
600133	2014/8/25	6.8	6.88	6.56	6.62	26798263	180979669	2824202.73	4198786.53	-0.0279	-0.0279	26.789391	25.261851	1	2013/5/16	1
600133	2014/8/26	6.56	6.57	6.21	6.22	20170372	128601804	2653556.04	3945083.42	-0.060423	-0.060423	25.170697	23.735455	1	2013/5/16	1
600133	2014/8/27	6.17	6.26	6.15	6.16	9937696	61511631	2627959.03	3907027.95	-0.009646	-0.009646	24.927893	23.506496	1	2013/5/16	1
600133	2014/8/28	6.18	6.27	6.14	6.21	6575810	40827685	2649289.87	3938740.84	0.008117	0.008117	25.13023	23.697295	1	2013/5/16	1
600133	2014/8/29	6.2	6.24	6.16	6.23	4982517	30924196	2657822.2	3951425.99	0.003221	0.003221	25.211165	23.773615	1	2013/5/16	1
600133	2014/9/1	6.23	6.35	6.21	6.31	6560640	41270622	2691951.54	4002166.62	0.012841	0.012841	25.534904	24.078894	1	2013/5/16	1
600133	2014/9/2	6.34	6.37	6.26	6.37	8766218	55511651	2717548.54	4040222.08	0.009509	0.009509	25.777708	24.307853	1	2013/5/16	1
600133	2014/9/3	6.38	6.44	6.34	6.38	9066651	57876584	2721814.71	4046564.66	0.00157	0.00157	25.818175	24.346013	1	2013/5/16	1
600133	2014/9/4	6.39	6.54	6.35	6.49	13459563	86951437	2768742.55	4116333.02	0.017241	0.017241	26.263316	24.765772	1	2013/5/16	1
600133	2014/9/5	6.54	6.54	6.39	6.47	10380493	66964085	2760210.22	4103647.86	-0.003082	-0.003082	26.182381	24.689452	1	2013/5/16	1
600133	2014/9/9	6.49	6.52	6.37	6.42	9673287	61988805	2738879.38	4071934.97	-0.007728	-0.007728	25.980044	24.498653	1	2013/5/16	1
600133	2014/9/10	6.41	6.56	6.37	6.55	11556752	74782086	2794339.56	4154388.49	0.020249	0.020249	26.50612	24.994732	1	2013/5/16	1
600133	2014/9/11	6.52	6.65	6.44	6.47	16104027	105393652	2760210.22	4103647.86	-0.012214	-0.012214	26.182381	24.689453	1	2013/5/16	1
600133	2014/9/12	6.45	6.55	6.39	6.52	10075792	65177187	2781541.05	4135360.75	0.007728	0.007728	26.384718	24.880252	1	2013/5/16	1
600133	2014/9/15	6.56	6.76	6.55	6.58	18679108	123999386	2807138.06	4173416.22	0.009202	0.009202	26.627522	25.109211	1	2013/5/16	1
600133	2014/9/16	6.58	6.67	6.41	6.47	16224675	106403046	2760210.22	4103647.86	-0.016717	-0.016717	26.182381	24.689452	1	2013/5/16	1
600133	2014/9/17	6.42	6.55	6.38	6.52	11379590	73640143	2781541.05	4135360.75	0.007728	0.007728	26.384718	24.880251	1	2013/5/16	1
600133	2014/9/18	6.49	6.76	6.44	6.75	21899688	145190194	2879662.9	4281240.04	0.035276	0.035276	27.315467	25.757929	1	2013/5/16	1
600133	2014/9/19	6.75	6.8	6.62	6.72	17012910	114143980	2866864.4	4262212.31	-0.004444	-0.004444	27.194065	25.643449	1	2013/5/16	1
600133	2014/9/22	6.66	6.71	6.46	6.49	13358615	87422106	2768742.55	4116333.02	-0.034226	-0.034226	26.263316	24.765771	1	2013/5/16	1
600133	2014/9/23	6.47	6.58	6.41	6.58	10464343	68099038	2807138.06	4173416.22	0.013867	0.013867	26.627522	25.10921	1	2013/5/16	1
600133	2014/9/24	6.53	6.64	6.47	6.63	12358057	81318432	2828468.89	4205129.11	0.007599	0.007599	26.829859	25.300009	1	2013/5/16	1
600133	2014/9/25	6.63	6.72	6.58	6.6	12646515	83990344	2815670.39	4186101.37	-0.004525	-0.004525	26.708457	25.185529	1	2013/5/16	1
600133	2014/9/26	6.56	6.68	6.54	6.65	8983921	59392266	2837001.23	4217814.26	0.007576	0.007576	26.910794	25.376328	1	2013/5/16	1
600133	2014/9/29	6.67	6.75	6.65	6.73	11526419	77232343	2871130.57	4268554.89	0.01203	0.01203	27.234533	25.681607	1	2013/5/16	1
600133	2014/9/30	6.72	7.25	6.71	7.16	34521589	242511583	3054575.76	4541285.73	0.063893	0.063893	28.974629	27.322482	1	2013/5/16	1
600133	2014/10/8	7.24	7.24	7.04	7.23	19915177	142215521	3084438.93	4585683.78	0.009777	0.009777	29.257901	27.589601	1	2013/5/16	1
600133	2014/10/9	7.19	7.46	7.13	7.29	18756445	136983330	3110035.93	4623739.25	0.008299	0.008299	29.500705	27.81856	1	2013/5/16	1
600133	2014/10/10	7.3	7.78	7.3	7.55	27319458	206241382	3220956.28	4788646.27	0.035665	0.035665	30.552856	28.810717	1	2013/5/16	1
600133	2014/10/13	7.43	7.68	7.33	7.54	15621033	116693299	3216690.11	4782303.69	-0.001325	-0.001325	30.512389	28.772557	1	2013/5/16	1
600133	2014/10/14	7.5	7.54	7.26	7.37	16698988	123983092	3144165.27	4674479.87	-0.022546	-0.022546	29.824444	28.123839	1	2013/5/16	1
600133	2014/10/15	7.43	7.92	7.43	7.86	32067562	248169053	3353207.47	4985266.18	0.066486	0.066486	31.807345	29.993674	1	2013/5/16	1
600133	2014/10/16	7.8	8.1	7.38	7.4	42467918	329418546	3466897.64	4693507.6	-0.058524	-0.058524	29.945846	28.238319	1	2014/10/16	1
600133	2014/10/17	7.35	7.47	7.09	7.4	20260619	147208399	3466897.64	4693507.6	0	0	29.945846	28.238319	1	2014/10/16	1
600133	2014/10/20	7.38	7.59	7.29	7.4	16010247	119316716	3466897.64	4693507.6	0	0	29.945846	28.238319	1	2014/10/16	1
600133	2014/10/21	7.42	7.42	7.14	7.18	12925316	94342529	3363827.71	4553970.89	-0.02973	-0.02973	29.055564	27.398801	1	2014/10/16	1
600133	2014/10/22	7.18	7.32	7.12	7.15	8769752	63300663	3349772.72	4534943.16	-0.004178	-0.004178	28.934162	27.284321	1	2014/10/16	1
600133	2014/10/23	7.14	7.2	6.89	6.95	12374671	86984454	3256072.78	4408091.6	-0.027972	-0.027972	28.124815	26.521123	1	2014/10/16	1
600133	2014/10/24	6.92	7.08	6.79	6.83	10260226	71279550	3199852.82	4331980.66	-0.017266	-0.017266	27.639207	26.063204	1	2014/10/16	1
600133	2014/10/27	6.8	7.3	6.79	7.29	16819110	119461999	3415362.67	4623739.25	0.06735	0.06735	29.500706	27.818559	1	2014/10/16	1
600133	2014/10/28	7.36	7.87	7.36	7.7	28769481	219674766	3607447.54	4883784.94	0.056241	0.056241	31.159868	29.383114	1	2014/10/16	1
600133	2014/10/29	7.78	8.05	7.65	7.86	32969249	261599590	3682407.49	4985266.18	0.020779	0.020779	31.807346	29.993672	1	2014/10/16	1
600133	2014/10/30	7.83	8.65	7.83	8.41	44469527	364649738	3940082.32	5334107.96	0.069975	0.069975	34.033051	32.092466	1	2014/10/16	1
600133	2014/10/31	8.36	8.74	8.25	8.39	45419771	383680587	3930712.32	5321422.81	-0.002378	-0.002378	33.952116	32.016146	1	2014/10/16	1
600133	2014/11/3	8.41	9.23	8.39	9.06	45567867	408310006	4244607.11	5746375.52	0.079857	0.079857	36.663429	34.572858	1	2014/10/16	1
600133	2014/11/4	8.95	9.22	8.83	9.02	29994735	270215431	4225867.12	5721005.21	-0.004415	-0.004415	36.50156	34.420218	1	2014/10/16	1
600133	2014/11/5	9.02	9.09	8.5	8.57	28774319	250935307	4015042.27	5435589.21	-0.049889	-0.049889	34.680529	32.703023	1	2014/10/16	1
600133	2014/11/6	8.61	8.87	8.54	8.8	25324410	221398897	4122797.19	5581468.5	0.026838	0.026838	35.611278	33.5807	1	2014/10/16	1
600133	2014/11/7	8.88	9.28	8.88	8.99	31151957	282657231	4211812.13	5701977.48	0.021591	0.021591	36.380158	34.305738	1	2014/10/16	1
600133	2014/11/10	9.01	9.5	9.01	9.47	29400096	273737188	4436691.98	6006421.21	0.053393	0.053393	38.322591	36.137413	1	2014/10/16	1
600133	2014/11/11	9.46	9.78	8.52	8.75	58953212	525197348	4099372.21	5549755.61	-0.07603	-0.07603	35.408941	33.389901	1	2014/10/16	1
600133	2014/11/12	8.75	9.09	8.64	9.03	30640854	272506881	4230552.12	5727347.79	0.032	0.032	36.542027	34.458378	1	2014/10/16	1
600133	2014/11/13	9.3	9.55	9.02	9.14	73420600	679327466	4282087.08	5797116.15	0.012182	0.012182	36.987168	34.878137	1	2014/10/16	1
600133	2014/11/14	9	9.03	8.55	8.91	22204753	195804766	4174332.16	5651236.86	-0.025164	-0.025164	36.056419	34.00046	1	2014/10/16	1
600133	2014/11/17	8.94	9.35	8.6	9.25	35428665	320960505	4333622.05	5866884.5	0.038159	0.038159	37.432309	35.297896	1	2014/10/16	1
600133	2014/11/18	9.23	9.69	9.1	9.61	33778828	321720984	4502281.93	6095217.3	0.038919	0.038919	38.889134	36.671652	1	2014/10/16	1
600133	2014/11/19	9.58	10.12	9.58	10	32593423	322247624	4684996.81	6342577.84	0.040583	0.040583	40.467361	38.159888	1	2014/10/16	1
600133	2014/11/20	10	10.26	9.71	9.9	25536563	254288230	4638146.84	6279152.06	-0.01	-0.01	40.062687	37.778289	1	2014/10/16	1
600133	2014/11/21	9.81	10.15	9.74	9.92	19092215	189253640	4647516.84	6291837.22	0.00202	0.00202	40.143622	37.854609	1	2014/10/16	1
600133	2014/11/24	10.05	10.13	9.46	9.57	40006523	387598994	4483541.95	6069846.99	-0.035282	-0.035282	38.727264	36.519013	1	2014/10/16	1
600133	2014/11/25	9.54	9.73	9.13	9.57	37560154	352035044	4483541.95	6069846.99	0	0	38.727264	36.519013	1	2014/10/16	1
600133	2014/11/26	9.49	9.5	9.27	9.37	26102527	244184060	4389842.01	5942995.44	-0.020899	-0.020899	37.917917	35.755815	1	2014/10/16	1
600133	2014/11/27	9.4	9.51	9.15	9.38	27182437	254478508	4394527.01	5949338.01	0.001067	0.001067	37.958384	35.793975	1	2014/10/16	1
600133	2014/11/28	9.35	9.35	9.07	9.2	24548243	225373234	4310197.07	5835171.61	-0.01919	-0.01919	37.229972	35.107097	1	2014/10/16	1
600133	2014/12/1	9.18	9.58	9.17	9.31	24325510	228286260	5008304.4	5904939.97	0.011957	0.011957	37.675113	35.526856	1	2014/12/1	1
600133	2014/12/2	9.25	9.45	9.21	9.34	21440703	200303265	5024442.87	5923967.7	0.003222	0.003222	37.796515	35.641336	1	2014/12/1	1
600133	2014/12/3	9.42	10.06	9.29	9.89	49426559	475467630	5320314.77	6272809.48	0.058887	0.058887	40.02222	37.74013	1	2014/12/1	1
600133	2014/12/4	10.05	10.88	9.95	10.76	77851954	816826144	5788330.33	6824613.76	0.087968	0.087968	43.54288	41.06004	1	2014/12/1	1
600133	2014/12/5	10.5	10.5	9.68	9.78	59934982	599903009	5261140.39	6203041.13	-0.091078	-0.091078	39.577079	37.320371	1	2014/12/1	1
600133	2014/12/8	9.7	9.7	8.99	9.23	54427816	504602394	4965268.49	5854199.35	-0.056237	-0.056237	37.351374	35.221577	1	2014/12/1	1
600133	2014/12/9	9.1	9.1	8.5	8.53	49272438	434327997	4588704.24	5410218.9	-0.07584	-0.07584	34.518659	32.550385	1	2014/12/1	1
600133	2014/12/10	8.47	9	8.47	8.9	22690762	200001776	4787745.34	5644894.28	0.043376	0.043376	36.015951	33.962301	1	2014/12/1	1
600133	2014/12/11	8.9	9.21	8.73	9.11	22713785	203915722	4900714.62	5778088.41	0.023596	0.023596	36.865766	34.763659	1	2014/12/1	1
600133	2014/12/12	9.05	9.11	8.92	8.99	14276581	128753893	4836160.75	5701977.48	-0.013172	-0.013172	36.380158	34.30574	1	2014/12/1	1
600133	2014/12/15	8.93	9.17	8.8	9.15	14943018	135056322	4922232.57	5803458.72	0.017798	0.017798	37.027636	34.916298	1	2014/12/1	1
600133	2014/12/16	9.1	9.14	8.91	9.03	17454845	157097326	4857678.7	5727347.79	-0.013115	-0.013115	36.542028	34.458379	1	2014/12/1	1
600133	2014/12/17	9.03	9.03	8.58	8.75	22342179	196468901	4707053.01	5549755.61	-0.031008	-0.031008	35.408942	33.389902	1	2014/12/1	1
600133	2014/12/18	8.73	8.95	8.65	8.75	14418653	126647448	4707053.01	5549755.61	0	0	35.408942	33.389902	1	2014/12/1	1
600133	2014/12/19	8.74	8.89	8.6	8.76	15514311	135026899	4712432.5	5556098.19	0.001143	0.001143	35.449409	33.428062	1	2014/12/1	1
600133	2014/12/22	8.6	8.65	7.88	7.88	32654476	263176736	4239037.45	4997951.34	-0.100457	-0.100457	31.888281	30.069992	1	2014/12/1	1
600133	2014/12/23	7.95	8	7.51	7.73	21365234	164923607	4158345.11	4902812.67	-0.019036	-0.019036	31.281271	29.497594	1	2014/12/1	1
600133	2014/12/24	7.8	7.9	7.73	7.88	11655344	91238167	4239037.45	4997951.34	0.019405	0.019405	31.888281	30.069992	1	2014/12/1	1
600133	2014/12/25	7.89	8.06	7.86	7.98	12250531	97547528	4292832.34	5061377.12	0.01269	0.01269	32.292955	30.451591	1	2014/12/1	1
600133	2014/12/26	8.2	8.69	8.2	8.51	29947027	254536010	4577945.27	5397533.74	0.066416	0.066416	34.437725	32.474065	1	2014/12/1	1
600133	2014/12/29	8.69	9.08	8.62	8.9	37462691	332542707	4787745.34	5644894.28	0.045828	0.045828	36.015952	33.962301	1	2014/12/1	1
600133	2014/12/30	8.79	8.8	8.4	8.43	20137827	171798525	4534909.35	5346793.12	-0.052809	-0.052809	34.113986	32.168786	1	2014/12/1	1
600133	2014/12/31	8.4	8.43	8.08	8.35	15142259	124522542	4491873.44	5296052.5	-0.00949	-0.00949	33.790247	31.863507	1	2014/12/1	1
600133	2015/1/5	8.41	8.94	8.41	8.69	20925430	182631424	4674776.07	5511700.14	0.040719	0.040719	35.166137	33.160943	1	2014/12/1	1
600133	2015/1/6	8.59	8.89	8.4	8.79	19948161	171924514	4728570.96	5575125.92	0.011507	0.011507	35.570811	33.542542	1	2014/12/1	1
600133	2015/1/7	8.76	8.85	8.58	8.7	13253263	115511935	4680155.56	5518042.72	-0.010239	-0.010239	35.206605	33.199103	1	2014/12/1	1
600133	2015/1/8	8.7	8.7	8.5	8.53	11030221	94493810	4588704.24	5410218.9	-0.01954	-0.01954	34.51866	32.550385	1	2014/12/1	1
600133	2015/1/9	8.52	8.52	8.36	8.37	10266290	86707385	4502632.42	5308737.65	-0.018757	-0.018757	33.871182	31.939827	1	2014/12/1	1
600133	2015/1/12	8.2	8.48	8.07	8.32	12976408	106995237	4475734.97	5277024.76	-0.005974	-0.005974	33.668845	31.749028	1	2014/12/1	1
600133	2015/1/13	8.23	8.41	8.17	8.4	8379462	69489870	4518770.89	5327765.39	0.009615	0.009615	33.992584	32.054307	1	2014/12/1	1
600133	2015/1/14	8.39	8.39	8.17	8.32	9555964	79051519	4475734.97	5277024.76	-0.009524	-0.009524	33.668845	31.749028	1	2014/12/1	1
600133	2015/1/15	8.41	8.53	8.26	8.49	12176695	102526666	4567186.29	5384848.59	0.020433	0.020433	34.35679	32.397746	1	2014/12/1	1
600133	2015/1/16	8.88	9	8.64	8.68	25159291	221342862	4669396.58	5505357.57	0.022379	0.022379	35.12567	33.122784	1	2014/12/1	1
600133	2015/1/19	8.31	8.53	8.01	8.18	16509453	137020081	4400422.12	5188228.67	-0.057604	-0.057604	33.102302	31.21479	1	2014/12/1	1
600133	2015/1/20	8.2	8.46	8.19	8.43	10370981	86596405	4534909.35	5346793.12	0.030562	0.030562	34.113986	32.168787	1	2014/12/1	1
600133	2015/1/21	8.43	8.75	8.42	8.68	18042844	156022707	4669396.58	5505357.57	0.029656	0.029656	35.12567	33.122784	1	2014/12/1	1
600133	2015/1/22	8.65	8.85	8.58	8.81	19302970	168579455	4739329.94	5587811.08	0.014977	0.014977	35.651746	33.618863	1	2014/12/1	1
600133	2015/1/23	8.98	9.02	8.65	8.7	22231890	196147319	4680155.56	5518042.72	-0.012486	-0.012486	35.206605	33.199104	1	2014/12/1	1
600133	2015/1/26	8.8	9.2	8.72	9.16	32945288	295961286	4927612.06	5809801.3	0.052874	0.052874	37.068104	34.954459	1	2014/12/1	1
600133	2015/1/27	9.1	9.24	8.84	9.18	30252163	273729578	4938371.04	5822486.46	0.002183	0.002183	37.149039	35.030779	1	2014/12/1	1
600133	2015/1/28	9.46	9.5	9.12	9.16	32774060	304886501	4927612.06	5809801.3	-0.002179	-0.002179	37.068104	34.954459	1	2014/12/1	1
600133	2015/1/29	9.07	9.11	8.9	8.92	15373791	138100308	4798504.32	5657579.43	-0.026201	-0.026201	36.096887	34.038622	1	2014/12/1	1
600133	2015/1/30	8.99	9.06	8.75	8.91	12547497	111528765	4793124.83	5651236.86	-0.001121	-0.001121	36.05642	34.000462	1	2014/12/1	1
600133	2015/2/2	8.77	8.88	8.7	8.83	8927346	78629545	4750088.92	5600496.23	-0.008979	-0.008979	35.732681	33.695183	1	2014/12/1	1
600133	2015/2/3	8.82	8.9	8.76	8.88	10043495	88717347	4776986.37	5632209.12	0.005663	0.005663	35.935018	33.885982	1	2014/12/1	1
600133	2015/2/4	8.89	8.89	8.7	8.7	10912086	95846172	4680155.56	5518042.72	-0.02027	-0.02027	35.206605	33.199104	1	2014/12/1	1
600133	2015/2/5	8.81	8.84	8.57	8.59	10441643	91087730	4620981.18	5448274.36	-0.012644	-0.012644	34.761464	32.779345	1	2014/12/1	1
600133	2015/2/6	8.55	8.57	8.24	8.35	12141526	101948044	4491873.44	5296052.5	-0.027939	-0.027939	33.790247	31.863508	1	2014/12/1	1
600133	2015/2/9	8.38	8.42	8.16	8.34	6474999	53683111	4486493.95	5289709.92	-0.001198	-0.001198	33.74978	31.825348	1	2014/12/1	1
600133	2015/2/10	8.3	8.41	8.25	8.4	4737643	39613552	4518770.89	5327765.39	0.007194	0.007194	33.992584	32.054307	1	2014/12/1	1
600133	2015/2/11	8.41	8.46	8.35	8.45	5672006	47644090	4545668.33	5359478.27	0.005952	0.005952	34.194921	32.245106	1	2014/12/1	1
600133	2015/2/12	8.44	8.5	8.42	8.44	6028466	50981869	4540288.84	5353135.7	-0.001183	-0.001183	34.154454	32.206946	1	2014/12/1	1
600133	2015/2/13	8.49	8.67	8.47	8.62	9015270	77485509	4637119.65	5467302.1	0.021327	0.021327	34.882867	32.893824	1	2014/12/1	1
600133	2015/2/16	8.65	8.92	8.65	8.89	14083391	124647569	4782365.85	5638551.7	0.031323	0.031323	35.975486	33.924141	1	2014/12/1	1
600133	2015/2/17	8.9	8.97	8.84	8.9	9595284	85341692	4787745.34	5644894.28	0.001125	0.001125	36.015953	33.962301	1	2014/12/1	1
600133	2015/2/25	8.93	9.04	8.81	8.93	11755159	105034921	4803883.81	5663922.01	0.003371	0.003371	36.137355	34.076781	1	2014/12/1	1
600133	2015/2/26	9	9.02	8.86	8.97	12282929	109738479	4825401.77	5689292.32	0.004479	0.004479	36.299224	34.229421	1	2014/12/1	1
600133	2015/2/27	9.03	9.29	8.96	9.18	23025007	210685859	4938371.04	5822486.46	0.023411	0.023411	37.149039	35.030779	1	2014/12/1	1
600133	2015/3/2	9.3	9.34	9.15	9.3	26824325	248047488	5002924.91	5898597.39	0.013072	0.013072	37.634647	35.488698	1	2014/12/1	1
600133	2015/3/3	9.22	9.65	9.1	9.38	41319930	388360533	5045960.82	5949338.01	0.008602	0.008602	37.958386	35.793977	1	2014/12/1	1
600133	2015/3/4	9.3	9.4	9.17	9.4	23678836	219797605	5056719.8	5962023.17	0.002132	0.002132	38.039321	35.870297	1	2014/12/1	1
600133	2015/3/5	9.55	9.63	9.23	9.34	23238933	218549081	5024442.87	5923967.7	-0.006383	-0.006383	37.796517	35.641338	1	2014/12/1	1
600133	2015/3/6	9.43	9.84	9.42	9.5	34492231	330892405	5110514.69	6025448.95	0.017131	0.017131	38.443995	36.251896	1	2014/12/1	1
600133	2015/3/9	9.63	9.89	9.55	9.73	31308910	304486632	5234242.94	6171328.24	0.024211	0.024211	39.374744	37.129573	1	2014/12/1	1
600133	2015/3/10	9.75	9.75	9.55	9.62	30017675	288429247	5175068.56	6101559.88	-0.011305	-0.011305	38.929603	36.709814	1	2014/12/1	1
600133	2015/3/11	9.6	9.67	9.41	9.65	26631287	253126777	5191207.03	6120587.62	0.003119	0.003119	39.051005	36.824294	1	2014/12/1	1
600133	2015/3/12	9.64	9.85	9.6	9.7	29069261	282925836	5218104.48	6152300.5	0.005181	0.005181	39.253342	37.015093	1	2014/12/1	1
600133	2015/3/13	9.68	9.76	9.52	9.6	18662754	178970008	5164309.58	6088874.73	-0.010309	-0.010309	38.848668	36.633494	1	2014/12/1	1
600133	2015/3/16	9.65	10	9.61	9.94	37737031	369699107	5347212.22	6304522.37	0.035417	0.035417	40.224558	37.93093	1	2014/12/1	1
600133	2015/3/17	9.98	10.14	9.82	10.02	32820921	328073858	5390248.13	6355263	0.008048	0.008048	40.548297	38.236209	1	2014/12/1	1
600133	2015/3/18	10.03	10.28	9.94	10.24	32023305	324145353	5508596.89	6494799.71	0.021956	0.021956	41.438579	39.075727	1	2014/12/1	1
600133	2015/3/19	10.24	10.7	10.17	10.51	42131277	440983535	5653843.1	6666049.31	0.026367	0.026367	42.531198	40.106044	1	2014/12/1	1
600133	2015/3/20	10.46	10.58	10.35	10.46	29614375	309489434	5626945.65	6634336.42	-0.004757	-0.004757	42.328861	39.915245	1	2014/12/1	1
600133	2015/3/23	10.47	10.86	10.47	10.66	34408922	367481349	5734535.43	6761187.98	0.01912	0.01912	43.138208	40.678443	1	2014/12/1	1
600133	2015/3/24	10.85	10.98	10.1	10.48	45117327	475598340	5637704.63	6647021.58	-0.016886	-0.016886	42.409795	39.991565	1	2014/12/1	1
600133	2015/3/25	10.46	10.46	10.22	10.32	30711369	316726522	5551632.8	6545540.33	-0.015267	-0.015267	41.762317	39.381007	1	2014/12/1	1
600133	2015/3/26	10.25	10.42	10.15	10.29	30177976	310383689	5535494.34	6526512.6	-0.002907	-0.002907	41.640915	39.266527	1	2014/12/1	1
600133	2015/3/27	10.29	10.68	10.25	10.52	33903099	354634551	5659222.59	6672391.89	0.022352	0.022352	42.571664	40.144204	1	2014/12/1	1
600133	2015/3/30	10.56	10.76	10.39	10.68	35369780	374111120	5745294.41	6773873.13	0.015209	0.015209	43.219142	40.754762	1	2014/12/1	1
600133	2015/3/31	10.69	10.83	10.3	10.32	43676728	458557613	5551632.8	6545540.33	-0.033708	-0.033708	41.762317	39.381006	1	2014/12/1	1
600133	2015/4/1	10.28	10.48	10.21	10.42	26319433	272871395	5605427.69	6608966.11	0.00969	0.00969	42.166991	39.762605	1	2014/12/1	1
600133	2015/4/2	10.47	10.82	10.39	10.79	47476712	503526869	5804468.79	6843641.49	0.035509	0.035509	43.664283	41.174521	1	2014/12/1	1
600133	2015/4/3	10.8	11.68	10.8	11.52	79055120	893963540	6197171.5	7306649.67	0.067655	0.067655	46.6184	43.960193	1	2014/12/1	1
600133	2015/4/7	12.52	12.67	12.18	12.2	94700242	1174702683	6562976.76	7737944.96	0.059028	0.059028	49.370181	46.555066	1	2014/12/1	1
600133	2015/4/8	12.09	12.94	11.86	12.61	73905385	923264727	6783535.82	7997990.66	0.033607	0.033607	51.029343	48.119621	1	2014/12/1	1
600133	2015/4/9	12.57	12.57	11.76	12.19	45960194	557236948	6557597.27	7731602.39	-0.033307	-0.033307	49.329714	46.516906	1	2014/12/1	1
600133	2015/4/10	12.11	12.53	11.98	12.35	36823207	453955663	6643669.1	7833083.63	0.013126	0.013126	49.977192	47.127464	1	2014/12/1	1
600133	2015/4/13	12.4	13.24	12.26	13.06	58247410	741683212	7025612.83	8283406.66	0.05749	0.05749	52.850375	49.836816	1	2014/12/1	1
600133	2015/4/14	13.01	13.01	12.5	12.64	44951731	571417806	6799674.29	8017018.39	-0.032159	-0.032159	51.150746	48.234101	1	2014/12/1	1
600135	2014/1/2	8	8.06	7.92	8.05	1821501	14582826	2753100	2753100	0.00625	0.00625	22.686015	18.836929	1	2011/3/14	1
600135	2014/1/3	8.03	8.03	7.9	7.96	2178062	17340703	2722320	2722320	-0.01118	-0.01118	22.432383	18.62633	1	2011/3/14	1
600135	2014/1/6	7.87	7.88	7.6	7.61	2608100	20067224	2602620	2602620	-0.04397	-0.04397	21.446035	17.807333	1	2011/3/14	1
600135	2014/1/7	7.6	7.73	7.53	7.64	1659324	12627450	2612880	2612880	0.003942	0.003942	21.530579	17.877533	1	2011/3/14	1
600135	2014/1/8	7.62	7.68	7.34	7.39	3307329	24788472	2527380	2527380	-0.032723	-0.032723	20.826044	17.292535	1	2011/3/14	1
600135	2014/1/9	7.49	7.5	7.16	7.16	2459165	18098100	2448720	2448720	-0.031123	-0.031123	20.177872	16.754337	1	2011/3/14	1
600135	2014/1/10	7.15	7.34	7.04	7.19	2360579	16920015	2458980	2458980	0.00419	0.00419	20.262416	16.824537	1	2011/3/14	1
600135	2014/1/13	7.19	7.53	7.13	7.49	2906305	21413947	2561580	2561580	0.041725	0.041725	21.107858	17.526534	1	2011/3/14	1
600135	2014/1/14	7.49	7.57	7.38	7.53	1764619	13226581	2575260	2575260	0.00534	0.00534	21.220584	17.620134	1	2011/3/14	1
600135	2014/1/15	7.51	7.53	7.36	7.45	1847556	13717919	2547900	2547900	-0.010624	-0.010624	20.995133	17.432935	1	2011/3/14	1
600135	2014/1/16	7.45	7.55	7.35	7.37	1248699	9325358	2520540	2520540	-0.010738	-0.010738	20.769682	17.245736	1	2011/3/14	1
600135	2014/1/17	7.35	7.38	7.15	7.21	1624675	11746334	2465820	2465820	-0.02171	-0.02171	20.31878	16.871337	1	2011/3/14	1
600135	2014/1/20	7.18	7.33	7.11	7.29	1148234	8300421	2493180	2493180	0.011096	0.011096	20.544231	17.058536	1	2011/3/14	1
600135	2014/1/21	7.3	7.36	7.24	7.28	2021784	14773134	2489760	2489760	-0.001372	-0.001372	20.51605	17.035136	1	2011/3/14	1
600135	2014/1/22	7.29	7.53	7.28	7.48	3724463	27722520	2558160	2558160	0.027473	0.027473	21.079678	17.503134	1	2011/3/14	1
600135	2014/1/23	7.48	7.63	7.43	7.56	3461303	26072926	2585520	2585520	0.010695	0.010695	21.305129	17.690333	1	2011/3/14	1
600135	2014/1/24	7.6	7.69	7.56	7.63	2203084	16823097	2609460	2609460	0.009259	0.009259	21.502399	17.854132	1	2011/3/14	1
600135	2014/1/27	7.63	7.63	7.46	7.51	2843449	21345143	2568420	2568420	-0.015727	-0.015727	21.164222	17.573333	1	2011/3/14	1
600135	2014/1/28	7.51	7.6	7.45	7.46	1891312	14192728	2551320	2551320	-0.006658	-0.006658	21.023315	17.456333	1	2011/3/14	1
600135	2014/1/29	7.47	7.55	7.44	7.51	1850459	13844891	2568420	2568420	0.006702	0.006702	21.164222	17.573333	1	2011/3/14	1
600135	2014/1/30	7.52	7.55	7.44	7.52	1221345	9162131	2571840	2571840	0.001332	0.001332	21.192403	17.596733	1	2011/3/14	1
600135	2014/2/7	7.4	7.63	7.3	7.62	2240558	16728520	2606040	2606040	0.013298	0.013298	21.474217	17.830732	1	2011/3/14	1
600135	2014/2/10	7.62	8.16	7.62	8.02	5141756	40740860	2742840	2742840	0.052493	0.052493	22.601472	18.766728	1	2011/3/14	1
600135	2014/2/11	8.17	8.17	7.94	7.98	2949564	23676239	2729160	2729160	-0.004988	-0.004988	22.488746	18.673128	1	2011/3/14	1
600135	2014/2/12	7.95	8.07	7.88	8.07	2519600	20112093	2759940	2759940	0.011278	0.011278	22.742378	18.883727	1	2011/3/14	1
600135	2014/2/13	8.03	8.38	7.98	8.06	5137952	42203343	2756520	2756520	-0.001239	-0.001239	22.714197	18.860327	1	2011/3/14	1
600135	2014/2/14	8.1	8.43	8.02	8.33	5002337	41340403	2848860	2848860	0.033499	0.033499	23.475094	19.492125	1	2011/3/14	1
600135	2014/2/17	8.39	8.72	8.35	8.59	6640011	56910659	2937780	2937780	0.031212	0.031212	24.20781	20.100523	1	2011/3/14	1
600135	2014/2/18	8.59	8.83	8.47	8.79	8176901	70943410	3006180	3006180	0.023283	0.023283	24.771438	20.568521	1	2011/3/14	1
600135	2014/2/19	8.75	8.84	8.55	8.68	5424357	47122191	2968560	2968560	-0.012514	-0.012514	24.461443	20.311122	1	2011/3/14	1
600135	2014/2/20	8.68	8.8	8.34	8.35	5675154	48284105	2855700	2855700	-0.038018	-0.038018	23.531457	19.538925	1	2011/3/14	1
600135	2014/2/21	8.4	8.65	8.33	8.59	5445464	46270759	2937780	2937780	0.028743	0.028743	24.20781	20.100523	1	2011/3/14	1
600135	2014/2/24	8.57	8.65	8.39	8.56	3508304	29818797	2927520	2927520	-0.003492	-0.003492	24.123266	20.030323	1	2011/3/14	1
600135	2014/2/25	8.58	8.64	8.04	8.12	5247167	43811171	2777040	2777040	-0.051402	-0.051402	22.883285	19.000727	1	2011/3/14	1
600135	2014/2/26	8.05	8.18	7.83	8.09	3361930	26931394	2766780	2766780	-0.003695	-0.003695	22.798741	18.930527	1	2011/3/14	1
600135	2014/2/27	8.13	8.27	8.01	8.02	3555055	28959537	2742840	2742840	-0.008653	-0.008653	22.601471	18.766728	1	2011/3/14	1
600135	2014/2/28	8.25	8.25	7.98	8.12	2790298	22508544	2777040	2777040	0.012469	0.012469	22.883285	19.000727	1	2011/3/14	1
600135	2014/3/3	8.12	8.6	8.12	8.46	5906797	49678649	2893320	2893320	0.041872	0.041872	23.841452	19.796324	1	2011/3/14	1
600135	2014/3/4	8.35	8.48	8.3	8.43	3461980	29054402	2883060	2883060	-0.003546	-0.003546	23.756908	19.726124	1	2011/3/14	1
600135	2014/3/5	8.42	8.57	8.29	8.37	3578848	30165372	2862540	2862540	-0.007117	-0.007117	23.58782	19.585725	1	2011/3/14	1
600135	2014/3/6	8.24	8.38	8.15	8.21	2772190	22857943	2807820	2807820	-0.019116	-0.019116	23.136918	19.211326	1	2011/3/14	1
600135	2014/3/7	8.24	8.68	8.21	8.56	6621491	56312409	2927520	2927520	0.042631	0.042631	24.123267	20.030323	1	2011/3/14	1
600135	2014/3/10	8.45	8.76	8.4	8.5	8833216	76143652	2907000	2907000	-0.007009	-0.007009	23.954179	19.889924	1	2011/3/14	1
600135	2014/3/11	8.4	8.46	8.08	8.43	4525169	37517728	2883060	2883060	-0.008235	-0.008235	23.756909	19.726125	1	2011/3/14	1
600135	2014/3/12	8.37	9.22	8.21	9.11	19027226	169695000	3115620	3115620	0.080664	0.080664	25.673243	21.317319	1	2011/3/14	1
600135	2014/3/13	8.99	9.25	8.87	9.09	11503162	104014270	3108780	3108780	-0.002195	-0.002195	25.61688	21.270519	1	2011/3/14	1
600135	2014/3/14	8.97	10	8.83	9.62	23395104	222442718	3290040	3290040	0.058306	0.058306	27.110493	22.510714	1	2011/3/14	1
600135	2014/3/17	9.48	10.37	9.31	10.16	25861636	256721963	3474720	3474720	0.056133	0.056133	28.632288	23.774309	1	2011/3/14	1
600135	2014/3/18	10.05	10.43	9.9	9.94	18744511	189181105	3399480	3399480	-0.021654	-0.021654	28.012298	23.259511	1	2011/3/14	1
600135	2014/3/19	9.82	10.93	9.82	10.93	21646912	226067162	3738060	3738060	0.099598	0.099598	30.802255	25.576102	1	2011/3/14	1
600135	2014/3/20	10.5	11.45	10.42	10.72	35916733	397388999	3666240	3666240	-0.019213	-0.019213	30.210446	25.084704	1	2011/3/14	1
600135	2014/3/21	10.43	10.6	9.8	10.14	26968590	272744746	3467880	3467880	-0.054104	-0.054104	28.575926	23.727509	1	2011/3/14	1
600135	2014/3/24	10.14	11	10.1	10.45	28737385	302037718	3573900	3573900	0.030572	0.030572	29.449549	24.452906	1	2011/3/14	1
600135	2014/3/25	10.24	10.36	9.84	9.92	17962341	180940608	3392640	3392640	-0.050718	-0.050718	27.955936	23.212711	1	2011/3/14	1
600135	2014/3/26	9.95	10.02	9.62	9.78	13931366	135971513	3344760	3344760	-0.014113	-0.014113	27.561397	22.885112	1	2011/3/14	1
600135	2014/3/27	10.1	10.41	9.7	9.73	26149924	264006775	3327660	3327660	-0.005112	-0.005112	27.42049	22.768112	1	2011/3/14	1
600135	2014/3/28	9.72	10.13	9.37	9.38	17098669	165842195	3207960	3207960	-0.035971	-0.035971	26.434141	21.949115	1	2011/3/14	1
600135	2014/3/31	9.29	9.47	8.98	9	13214289	121318645	3078000	3078000	-0.040512	-0.040512	25.363248	21.059918	1	2011/3/14	1
600135	2014/4/1	9.02	9.23	8.88	9.18	7694378	69870676	3139560	3139560	0.02	0.02	25.870513	21.481116	1	2011/3/14	1
600135	2014/4/2	9.25	9.4	9.02	9.17	8546260	78511972	3136140	3136140	-0.001089	-0.001089	25.842332	21.457716	1	2011/3/14	1
600135	2014/4/3	9.05	9.13	8.75	8.91	10785137	95735192	3047220	3047220	-0.028353	-0.028353	25.109616	20.849318	1	2011/3/14	1
600135	2014/4/4	8.94	9.43	8.85	9.23	14637919	134228119	3156660	3156660	0.035915	0.035915	26.01142	21.598115	1	2011/3/14	1
600135	2014/4/8	9	9.28	8.76	9.18	11545868	103432757	3139560	3139560	-0.005417	-0.005417	25.870513	21.481115	1	2011/3/14	1
600135	2014/4/9	9.1	9.28	9.01	9.16	9355595	85607975	3132720	3132720	-0.002179	-0.002179	25.81415	21.434315	1	2011/3/14	1
600135	2014/4/10	9.13	9.31	9.03	9.26	10633736	97847269	3166920	3166920	0.010917	0.010917	26.095964	21.668314	1	2011/3/14	1
600135	2014/4/11	9.18	9.25	9	9.15	6493463	59223004	3129300	3129300	-0.011879	-0.011879	25.785969	21.410915	1	2011/3/14	1
600135	2014/4/14	9.08	9.35	9	9.25	8865758	81471857	3163500	3163500	0.010929	0.010929	26.067783	21.644914	1	2011/3/14	1
600135	2014/4/15	9.18	9.18	8.92	8.94	8103322	73256987	3057480	3057480	-0.033514	-0.033514	25.19416	20.919517	1	2011/3/14	1
600135	2014/4/16	8.88	8.99	8.74	8.85	6084645	53961070	3026700	3026700	-0.010067	-0.010067	24.940528	20.708918	1	2011/3/14	1
600135	2014/4/17	8.86	8.93	8.79	8.87	4261889	37650115	3033540	3033540	0.00226	0.00226	24.996891	20.755718	1	2011/3/14	1
600135	2014/4/18	8.86	9.05	8.8	8.95	4891659	43771962	3060900	3060900	0.009019	0.009019	25.222342	20.942917	1	2011/3/14	1
600135	2014/4/21	8.92	9.06	8.83	9.02	5115732	45862688	3084840	3084840	0.007821	0.007821	25.419612	21.106716	1	2011/3/14	1
600135	2014/4/22	9	9.03	8.77	8.91	4296219	38171519	3047220	3047220	-0.012195	-0.012195	25.109617	20.849317	1	2011/3/14	1
600135	2014/4/23	8.86	8.97	8.51	8.52	6598083	57345827	2913840	2913840	-0.043771	-0.043771	24.010543	19.936721	1	2011/3/14	1
600135	2014/4/24	8.52	8.6	8.25	8.26	6079024	50956947	2824920	2824920	-0.030516	-0.030516	23.277827	19.328323	1	2011/3/14	1
600135	2014/4/25	8.26	8.32	7.98	8.04	6958597	56515138	2749680	2749680	-0.026634	-0.026634	22.657836	18.813525	1	2011/3/14	1
600135	2014/4/28	8.04	8.04	7.61	7.62	4985988	38584049	2606040	2606040	-0.052239	-0.052239	21.474218	17.830729	1	2011/3/14	1
600135	2014/4/29	7.63	7.83	7.58	7.75	4890678	37618147	2650500	2650500	0.01706	0.01706	21.840576	18.134928	1	2011/3/14	1
600135	2014/4/30	7.74	7.8	7.68	7.74	4770315	36912892	2647080	2647080	-0.00129	-0.00129	21.812395	18.111528	1	2011/3/14	1
600135	2014/5/5	7.75	7.99	7.69	7.94	4717514	37052734	2715480	2715480	0.02584	0.02584	22.376023	18.579526	1	2011/3/14	1
600135	2014/5/6	7.92	8.14	7.86	8.03	5247139	42144206	2746260	2746260	0.011335	0.011335	22.629656	18.790125	1	2011/3/14	1
600135	2014/5/7	8.03	8.09	7.9	7.97	4575938	36660337	2725740	2725740	-0.007472	-0.007472	22.460568	18.649726	1	2011/3/14	1
600135	2014/5/8	7.93	8.12	7.86	8.02	3847465	30950359	2742840	2742840	0.006274	0.006274	22.601475	18.766726	1	2011/3/14	1
600135	2014/5/9	8.04	8.05	7.73	7.95	3546087	28120791	2718900	2718900	-0.008728	-0.008728	22.404205	18.602927	1	2011/3/14	1
600135	2014/5/12	8.05	8.21	7.98	8.18	5111581	41509776	2797560	2797560	0.028931	0.028931	23.052377	19.141125	1	2011/3/14	1
600135	2014/5/13	8.2	8.41	8.17	8.39	11062602	92026594	2869380	2869380	0.025672	0.025672	23.644186	19.632523	1	2011/3/14	1
600135	2014/5/14	8.32	8.41	8.26	8.4	5358138	44634532	2872800	2872800	0.001192	0.001192	23.672367	19.655923	1	2011/3/14	1
600135	2014/5/15	8.38	8.52	8.34	8.43	11062812	93172731	2883060	2883060	0.003571	0.003571	23.756911	19.726123	1	2011/3/14	1
600135	2014/5/16	8.43	8.7	8.4	8.65	13300654	113544730	2958300	2958300	0.026097	0.026097	24.376902	20.240921	1	2011/3/14	1
600135	2014/5/19	8.66	8.78	8.37	8.74	9832397	84337837	2989080	2989080	0.010405	0.010405	24.630535	20.45152	1	2011/3/14	1
600135	2014/5/20	8.71	8.85	8.53	8.61	9132116	79088524	2944620	2944620	-0.014874	-0.014874	24.264177	20.147321	1	2011/3/14	1
600135	2014/5/21	8.49	8.61	8.4	8.6	4252971	36182229	2941200	2941200	-0.001161	-0.001161	24.235996	20.123921	1	2011/3/14	1
600135	2014/5/22	8.54	8.84	8.5	8.69	7789301	67821445	2971980	2971980	0.010465	0.010465	24.489629	20.33452	1	2011/3/14	1
600135	2014/5/23	8.68	8.75	8.61	8.71	3932927	34192030	2978820	2978820	0.002301	0.002301	24.545992	20.38132	1	2011/3/14	1
600135	2014/5/26	8.68	9.02	8.68	8.97	8132737	72253368	3067740	3067740	0.029851	0.029851	25.278708	20.989718	1	2011/3/14	1
600135	2014/5/27	8.97	9.06	8.79	8.81	4553464	40505485	3013020	3013020	-0.017837	-0.017837	24.827806	20.615319	1	2011/3/14	1
600135	2014/5/28	8.81	8.87	8.7	8.83	4393458	38583773	3019860	3019860	0.00227	0.00227	24.884169	20.662119	1	2011/3/14	1
600135	2014/5/29	8.85	8.89	8.45	8.46	4592297	39792328	2893320	2893320	-0.041903	-0.041903	23.841458	19.796322	1	2011/3/14	1
600135	2014/5/30	8.45	8.68	8.45	8.64	3044832	26106659	2954880	2954880	0.021277	0.021277	24.348723	20.21752	1	2011/3/14	1
600135	2014/6/3	8.6	8.76	8.52	8.54	3059841	26431448	2920680	2920680	-0.011574	-0.011574	24.066909	19.983521	1	2011/3/14	1
600135	2014/6/4	8.52	8.71	8.39	8.68	2536287	21656451	2968560	2968560	0.016393	0.016393	24.461448	20.31112	1	2011/3/14	1
600135	2014/6/5	8.68	8.85	8.65	8.8	3872644	33987956	3009600	3009600	0.013825	0.013825	24.799625	20.591919	1	2011/3/14	1
600135	2014/6/6	8.75	8.88	8.6	8.8	3068003	26814553	3009600	3009600	0	0	24.799625	20.591919	1	2011/3/14	1
600135	2014/6/9	8.79	8.84	8.57	8.67	2798614	24354650	2965140	2965140	-0.014773	-0.014773	24.433267	20.28772	1	2011/3/14	1
600135	2014/6/10	8.64	8.84	8.63	8.75	2581562	22590200	2992500	2992500	0.009227	0.009227	24.658718	20.474919	1	2011/3/14	1
600135	2014/6/11	8.76	8.98	8.7	8.97	5574062	49580691	3067740	3067740	0.025143	0.025143	25.278709	20.989717	1	2011/3/14	1
600135	2014/6/12	9	9.8	8.93	9.5	18577124	176789138	3249000	3249000	0.059086	0.059086	26.772323	22.229912	1	2011/3/14	1
600135	2014/6/13	9.49	9.64	9.29	9.59	9395660	89235156	3279780	3279780	0.011789	0.009473	27.087942	22.440496	1	2011/3/14	1
600135	2014/6/16	9.51	9.62	9.4	9.49	4690520	44652298	3245580	3245580	-0.010428	-0.010428	26.805482	22.206497	1	2011/3/14	1
600135	2014/6/17	9.49	9.49	9.24	9.25	6487810	60476006	3163500	3163500	-0.02529	-0.02529	26.127577	21.6449	1	2011/3/14	1
600135	2014/6/18	9.3	9.56	9.17	9.48	6629954	62458053	3242160	3242160	0.024865	0.024865	26.777236	22.183098	1	2011/3/14	1
600135	2014/6/19	9.42	9.53	8.95	9.01	4972910	45774863	3081420	3081420	-0.049578	-0.049578	25.449673	21.083303	1	2011/3/14	1
600135	2014/6/20	8.95	9.15	8.91	9.05	2504966	22603887	3095100	3095100	0.00444	0.00444	25.562657	21.176903	1	2011/3/14	1
600135	2014/6/23	9.05	9.3	9.05	9.12	3438999	31669270	3119040	3119040	0.007735	0.007735	25.760379	21.340702	1	2011/3/14	1
600135	2014/6/24	9.17	9.57	9.14	9.5	6755509	63515601	3249000	3249000	0.041667	0.041667	26.833728	22.229898	1	2011/3/14	1
600135	2014/6/25	9.5	9.56	9.32	9.53	3606951	34140752	3259260	3259260	0.003158	0.003158	26.918466	22.300098	1	2011/3/14	1
600135	2014/6/26	9.41	9.65	9.32	9.5	5650985	53816513	3249000	3249000	-0.003148	-0.003148	26.833728	22.229898	1	2011/3/14	1
600135	2014/6/27	9.45	9.5	8.75	8.87	23548181	211758022	3033540	3033540	-0.066316	-0.066316	25.054228	20.755705	1	2011/3/14	1
600135	2014/7/14	9.76	9.76	9.76	9.76	3066035	29924502	3337920	3337920	0.100338	0.100338	27.568125	22.838295	1	2011/3/14	1
600135	2014/7/15	10.74	10.74	10.74	10.74	1555792	16709206	3673080	3673080	0.10041	0.10041	30.336236	25.131484	1	2011/3/14	1
600135	2014/7/16	11.81	11.81	10.21	10.25	55617303	614071774	3505500	3505500	-0.045624	-0.045624	28.952181	23.984889	1	2011/3/14	1
600135	2014/7/17	10.01	10.14	9.62	9.81	22730903	224307528	3355020	3355020	-0.042927	-0.042927	27.709356	22.955294	1	2011/3/14	1
600135	2014/7/18	9.73	9.98	9.66	9.71	14619465	143464565	3320820	3320820	-0.010194	-0.010194	27.426896	22.721295	1	2011/3/14	1
600135	2014/7/21	9.71	9.97	9.63	9.86	11225895	110375451	3372120	3372120	0.015448	0.015448	27.850586	23.072293	1	2011/3/14	1
600135	2014/7/22	9.8	10.5	9.73	10.27	22802075	232267791	3512340	3512340	0.041582	0.041582	29.008673	24.031689	1	2011/3/14	1
600135	2014/7/23	10.27	11.21	10.11	10.79	25994749	275411325	3690180	3690180	0.050633	0.050633	30.477467	25.248483	1	2011/3/14	1
600135	2014/7/24	10.71	11.1	10.29	10.49	16468259	174185772	3587580	3587580	-0.027804	-0.027804	29.630086	24.546486	1	2011/3/14	1
600135	2014/7/25	10.54	10.83	10.4	10.51	11393888	120502027	3594420	3594420	0.001907	0.001907	29.686578	24.593286	1	2011/3/14	1
600135	2014/7/28	10.55	10.98	10.5	10.7	16844534	180119017	3659400	3659400	0.018078	0.018078	30.223253	25.037884	1	2011/3/14	1
600135	2014/7/29	10.64	11.14	10.38	10.7	23864923	256363806	3659400	3659400	0	0	30.223253	25.037884	1	2011/3/14	1
600135	2014/7/30	10.8	11.77	10.8	11.48	37525398	427876436	3926160	3926160	0.072897	0.072897	32.426443	26.863076	1	2011/3/14	1
600135	2014/7/31	11.6	11.95	11.24	11.61	22369237	259437914	3970620	3970620	0.011324	0.011324	32.793641	27.167275	1	2011/3/14	1
600135	2014/8/1	11.49	12.7	11.47	12.39	31828134	387986325	4237380	4237380	0.067183	0.067183	34.996831	28.992467	1	2011/3/14	1
600135	2014/8/4	12.28	12.6	11.96	12.53	26190511	322537206	4285260	4285260	0.011299	0.011299	35.392275	29.320065	1	2011/3/14	1
600135	2014/8/5	12.38	12.43	11.94	12.09	21318633	257981896	4134780	4134780	-0.035116	-0.035116	34.14945	28.29047	1	2011/3/14	1
600135	2014/8/6	12.07	12.22	11.81	12.09	12407100	149092330	4134780	4134780	0	0	34.14945	28.29047	1	2011/3/14	1
600135	2014/8/7	12.03	12.56	11.9	12	13136552	160620274	4104000	4104000	-0.007444	-0.007444	33.895236	28.079871	1	2011/3/14	1
600135	2014/8/8	12	12.25	11.83	12.14	9512536	114756877	4151880	4151880	0.011667	0.011667	34.29068	28.407469	1	2011/3/14	1
600135	2014/8/11	12.18	12.18	11.95	12.09	9519086	114787690	4134780	4134780	-0.004119	-0.004119	34.14945	28.29047	1	2011/3/14	1
600135	2014/8/12	12.08	12.44	12.06	12.21	10219061	125066321	4175820	4175820	0.009926	0.009926	34.488402	28.571269	1	2011/3/14	1
600135	2014/8/13	12.22	12.28	11.61	11.88	11871789	141740372	4062960	4062960	-0.027027	-0.027027	33.556283	27.799073	1	2011/3/14	1
600135	2014/8/14	11.92	12.05	11.3	11.39	16940715	197653138	3895380	3895380	-0.041246	-0.041246	32.172228	26.652478	1	2011/3/14	1
600135	2014/8/15	11.32	11.39	10.9	11.27	15946320	176989917	3854340	3854340	-0.010536	-0.010536	31.833276	26.371679	1	2011/3/14	1
600135	2014/8/18	11.26	11.8	11.22	11.73	19262156	223042028	4011660	4011660	0.040816	0.040816	33.132593	27.448074	1	2011/3/14	1
600135	2014/8/19	11.71	12.2	11.63	12.13	16736768	200471744	4148460	4148460	0.034101	0.034101	34.262434	28.38407	1	2011/3/14	1
600135	2014/8/20	12.05	12.17	12	12.08	9813413	118631548	4131360	4131360	-0.004122	-0.004122	34.121204	28.267071	1	2011/3/14	1
600135	2014/8/21	12.08	12.14	11.79	11.95	9565513	114104534	4086900	4086900	-0.010762	-0.010762	33.754006	27.962872	1	2011/3/14	1
600135	2014/8/22	11.9	12.08	11.8	11.96	6620090	78760462	4090320	4090320	0.000837	0.000837	33.782252	27.986272	1	2011/3/14	1
600135	2014/8/25	11.91	11.96	11.55	11.6	6396537	74992718	3967200	3967200	-0.0301	-0.0301	32.765395	27.143876	1	2011/3/14	1
600135	2014/8/26	11.59	11.85	11.43	11.54	6137076	71507495	3946680	3946680	-0.005172	-0.005172	32.595919	27.003477	1	2011/3/14	1
600135	2014/8/27	11.5	11.99	11.5	11.88	8945247	105320230	4062960	4062960	0.029463	0.029463	33.556284	27.799073	1	2011/3/14	1
600135	2014/8/28	11.83	12.08	11.66	11.79	6120084	72543354	4032180	4032180	-0.007576	-0.007576	33.30207	27.588474	1	2011/3/14	1
600135	2014/8/29	11.7	11.92	11.69	11.85	5057304	59793909	4052700	4052700	0.005089	0.005089	33.471546	27.728873	1	2011/3/14	1
600135	2014/9/1	11.88	12.5	11.8	12.43	15010631	182814772	4251060	4251060	0.048945	0.048945	35.109816	29.086067	1	2011/3/14	1
600135	2014/9/2	12.38	12.75	12.29	12.56	16958084	212275655	4295520	4295520	0.010459	0.010459	35.477014	29.390266	1	2011/3/14	1
600135	2014/9/3	12.59	12.73	12.17	12.29	13921501	172152587	4203180	4203180	-0.021497	-0.021497	34.714371	28.758469	1	2011/3/14	1
600135	2014/9/4	12.34	12.5	12.19	12.32	8528820	105380441	4213440	4213440	0.002441	0.002441	34.799109	28.828669	1	2011/3/14	1
600135	2014/9/5	12.35	12.47	12.21	12.38	7239849	89228758	4233960	4233960	0.00487	0.00487	34.968585	28.969068	1	2011/3/14	1
600135	2014/9/9	12.38	12.92	12.3	12.84	13873648	175691101	4391280	4391280	0.037157	0.037157	36.267902	30.045463	1	2011/3/14	1
600135	2014/9/10	12.85	13.53	12.85	13.2	18341793	243220967	4514400	4514400	0.028037	0.028037	37.284759	30.887859	1	2011/3/14	1
600135	2014/9/11	13.1	13.35	13	13.13	12514252	164158362	4490460	4490460	-0.005303	-0.005303	37.087037	30.72406	1	2011/3/14	1
600135	2014/9/12	13.15	13.35	13.01	13.32	7872285	103670355	4555440	4555440	0.014471	0.014471	37.623712	31.168658	1	2011/3/14	1
600135	2014/9/15	13.25	13.4	13.02	13.18	7784612	102364700	4507560	4507560	-0.010511	-0.010511	37.228268	30.841059	1	2011/3/14	1
600135	2014/9/16	13.12	13.25	12.24	12.26	14359992	182857879	4192920	4192920	-0.069803	-0.069803	34.629633	28.688269	1	2011/3/14	1
600135	2014/9/17	12.25	12.39	11.67	11.9	16583628	196798740	4069800	4069800	-0.029364	-0.029364	33.612776	27.845873	1	2011/3/14	1
600135	2014/9/18	11.85	12.33	11.85	12.24	9275416	112560297	4186080	4186080	0.028571	0.028571	34.573141	28.641469	1	2011/3/14	1
600135	2014/9/19	12.22	12.3	11.98	12.24	5162447	62793529	4186080	4186080	0	0	34.573141	28.641469	1	2011/3/14	1
600135	2014/9/22	12.24	12.43	12.13	12.17	4885312	59777565	4162140	4162140	-0.005719	-0.005719	34.375419	28.47767	1	2011/3/14	1
600135	2014/9/23	12.17	12.27	12.09	12.23	3962755	48341740	4182660	4182660	0.00493	0.00493	34.544895	28.618069	1	2011/3/14	1
600135	2014/9/24	12.2	12.81	12.12	12.63	8610539	108384183	4319460	4319460	0.032706	0.032706	35.674736	29.554065	1	2011/3/14	1
600135	2014/9/25	12.7	13.88	12.64	13.55	24015356	322989469	4634100	4634100	0.072842	0.072842	38.273371	31.706855	1	2011/3/14	1
600135	2014/9/26	13.44	13.82	13.24	13.66	13605281	184245432	4671720	4671720	0.008118	0.008118	38.584077	31.964254	1	2011/3/14	1
600135	2014/9/29	13.65	14.15	13.48	13.68	11348797	155923177	4678560	4678560	0.001464	0.001464	38.640569	32.011054	1	2011/3/14	1
600135	2014/9/30	13.73	14.1	13.42	13.8	12279226	168958761	4719600	4719600	0.008772	0.008772	38.979521	32.291853	1	2011/3/14	1
600135	2014/10/8	13.75	13.98	13.7	13.79	7871770	108819062	4716180	4716180	-0.000725	-0.000725	38.951275	32.268453	1	2011/3/14	1
600135	2014/10/9	13.83	14	13.25	13.57	9551762	130156672	4640940	4640940	-0.015954	-0.015954	38.329862	31.753655	1	2011/3/14	1
600135	2014/10/10	13.51	13.66	13.28	13.42	7499516	100711182	4589640	4589640	-0.011054	-0.011054	37.906172	31.402657	1	2011/3/14	1
600135	2014/10/13	13.35	13.35	13.05	13.28	6697807	88562297	4541760	4541760	-0.010432	-0.010432	37.510728	31.075058	1	2011/3/14	1
600135	2014/10/14	13.2	13.95	13.2	13.77	15379901	210089528	4709340	4709340	0.036898	0.036898	38.894783	32.221653	1	2011/3/14	1
600135	2014/10/15	13.77	14.49	13.51	14.38	22199635	311830964	4917960	4917960	0.044299	0.044299	40.617791	33.649046	1	2011/3/14	1
600135	2014/10/16	14.16	14.37	13.58	13.6	14316259	201580758	4651200	4651200	-0.054242	-0.054242	38.414601	31.823854	1	2011/3/14	1
600135	2014/10/17	13.49	13.69	12.69	13.14	10876345	143329301	4493880	4493880	-0.033824	-0.033824	37.115284	30.747459	1	2011/3/14	1
600135	2014/10/20	13.11	13.53	13.11	13.34	5236981	69623838	4562280	4562280	0.015221	0.015221	37.680205	31.215457	1	2011/3/14	1
600135	2014/10/21	13.35	13.53	13.14	13.24	4343408	57944340	4528080	4528080	-0.007496	-0.007496	37.397745	30.981458	1	2011/3/14	1
600135	2014/10/22	13.2	13.31	12.76	12.79	4901280	63957923	4374180	4374180	-0.033988	-0.033988	36.126674	29.928463	1	2011/3/14	1
600135	2014/10/23	12.7	12.89	12	12.3	7289607	91489396	4206600	4206600	-0.038311	-0.038311	34.742618	28.781868	1	2011/3/14	1
600135	2014/10/24	12.3	12.47	12.2	12.33	4384042	53964299	4216860	4216860	0.002439	0.002439	34.827356	28.852068	1	2011/3/14	1
600135	2014/10/27	12.28	12.55	12	12.34	5313876	65307378	4220280	4220280	0.000811	0.000811	34.855602	28.875468	1	2011/3/14	1
600135	2014/10/28	12.45	12.92	12.39	12.92	9257617	117571367	4418640	4418640	0.047002	0.047002	36.493872	30.232662	1	2011/3/14	1
600135	2014/10/29	12.92	13.14	12.82	12.95	9492472	123061642	4428900	4428900	0.002322	0.002322	36.57861	30.302862	1	2011/3/14	1
600135	2014/10/30	12.93	13.05	12.69	12.95	8689690	111901286	4428900	4428900	0	0	36.57861	30.302862	1	2011/3/14	1
600135	2014/10/31	12.96	13.14	12.86	13.03	7571085	98465718	4456260	4456260	0.006178	0.006178	36.804578	30.490061	1	2011/3/14	1
600135	2014/11/3	13	13.35	12.92	13.33	10270422	134574830	4558860	4558860	0.023024	0.023024	37.651959	31.192058	1	2011/3/14	1
600135	2014/11/4	13.31	13.35	13.07	13.26	6629027	87471691	4534920	4534920	-0.005251	-0.005251	37.454237	31.028259	1	2011/3/14	1
600135	2014/11/5	13.25	13.25	13.01	13.16	6855834	89816523	4500720	4500720	-0.007541	-0.007541	37.171777	30.79426	1	2011/3/14	1
600135	2014/11/6	13.16	13.42	12.87	13.31	20633237	272515379	4552020	4552020	0.011398	0.011398	37.595467	31.145258	1	2011/3/14	1
600135	2014/11/7	13.25	14.57	13.2	14.28	34058670	470255698	4883760	4883760	0.072878	0.072878	40.335332	33.415048	1	2011/3/14	1
600135	2014/11/10	14.1	14.45	13.95	14.3	31017152	441534154	4890600	4890600	0.001401	0.001401	40.391824	33.461848	1	2011/3/14	1
600135	2014/11/11	14.23	14.55	14.05	14.43	42137857	601938450	4935060	4935060	0.009091	0.009091	40.759022	33.766047	1	2011/3/14	1
600135	2014/11/12	14.45	15.66	14.08	15.04	61573368	900652761	5143680	5143680	0.042273	0.042273	42.48203	35.193441	1	2011/3/14	1
600135	2014/11/13	14.51	15.18	14.51	14.95	49075008	727561611	5112900	5112900	-0.005984	-0.005984	42.227816	34.982842	1	2011/3/14	1
600135	2014/11/14	14.96	15.47	14.25	14.83	46979353	701948972	5071860	5071860	-0.008027	-0.008027	41.888864	34.702043	1	2011/3/14	1
600135	2014/11/17	14.75	14.95	14.46	14.66	41270086	606683634	5013720	5013720	-0.011463	-0.011463	41.408681	34.304245	1	2011/3/14	1
600135	2014/11/18	14.58	14.85	14.43	14.79	40004468	587216039	5058180	5058180	0.008868	0.008868	41.775879	34.608444	1	2011/3/14	1
600135	2014/11/19	14.78	14.98	14.64	14.95	39496542	584368019	5112900	5112900	0.010818	0.010818	42.227815	34.982842	1	2011/3/14	1
600135	2014/11/20	14.9	15.39	14.79	15.24	38329513	580951073	5212080	5212080	0.019398	0.019398	43.04695	35.661439	1	2011/3/14	1
600135	2014/11/21	15.13	15.24	14.84	15.11	34981187	525690568	5167620	5167620	-0.00853	-0.00853	42.679752	35.35724	1	2011/3/14	1
600135	2014/11/24	15.12	15.15	14.56	14.84	41144443	608904571	5075280	5075280	-0.017869	-0.017869	41.917109	34.725443	1	2011/3/14	1
600135	2014/11/25	14.87	15.46	14.74	15.44	45869980	690654408	5280480	5280480	0.040431	0.040431	43.611871	36.129437	1	2011/3/14	1
600135	2014/11/26	15.48	16.49	15	15.45	52496063	825078248	5283900	5283900	0.000648	0.000648	43.640117	36.152837	1	2011/3/14	1
600135	2014/11/27	15.4	15.84	14.7	14.87	30315618	454669446	5085540	5085540	-0.03754	-0.03754	42.001847	34.795643	1	2011/3/14	1
600135	2014/11/28	14.85	15.08	14	14.14	23869254	341919928	4835880	4835880	-0.049092	-0.049092	39.939887	33.087451	1	2011/3/14	1
600135	2014/12/1	14.13	14.34	13.5	14.32	17931375	248067859	4897440	4897440	0.01273	0.01273	40.448316	33.508649	1	2011/3/14	1
600135	2014/12/2	14.17	14.29	13.88	14.07	11525406	162328447	4811940	4811940	-0.017458	-0.017458	39.742165	32.923652	1	2011/3/14	1
600135	2014/12/3	14	14	13.67	13.91	14702588	202900875	4757220	4757220	-0.011372	-0.011372	39.290229	32.549254	1	2011/3/14	1
600135	2014/12/4	13.91	14.25	13.88	14.05	16182364	228577912	4805100	4805100	0.010065	0.010065	39.685673	32.876853	1	2011/3/14	1
600135	2014/12/5	13.94	13.94	13	13.5	16996195	230296420	4617000	4617000	-0.039146	-0.039146	38.132141	31.589859	1	2011/3/14	1
600135	2014/12/8	13.45	13.64	13.11	13.48	11326478	152029090	4610160	4610160	-0.001481	-0.001481	38.075649	31.543059	1	2011/3/14	1
600135	2014/12/9	13.46	13.48	12.13	12.17	19157046	246505825	4162140	4162140	-0.097181	-0.097181	34.375419	28.477673	1	2011/3/14	1
600135	2014/12/10	12.15	12.95	11.8	12.7	14646687	180852906	4343400	4343400	0.04355	0.04355	35.872459	29.717867	1	2011/3/14	1
600135	2014/12/11	12.54	13.08	12.35	12.93	9690311	123632560	4422060	4422060	0.01811	0.01811	36.522118	30.256065	1	2011/3/14	1
600135	2014/12/12	12.85	13.14	12.81	13	7046210	91331102	4446000	4446000	0.005414	0.005414	36.71984	30.419864	1	2011/3/14	1
600135	2014/12/15	12.93	13.09	12.81	13.04	5589264	72589343	4459680	4459680	0.003077	0.003077	36.832824	30.513464	1	2011/3/14	1
600135	2014/12/16	13.04	13.07	12.83	12.87	7384552	95243025	4401540	4401540	-0.013037	-0.013037	36.352641	30.115666	1	2011/3/14	1
600135	2014/12/17	12.73	12.73	12.15	12.38	12314073	152505032	4233960	4233960	-0.038073	-0.038073	34.968586	28.969071	1	2011/3/14	1
600135	2014/12/18	12.38	12.6	12.3	12.45	5511285	68772067	4257900	4257900	0.005654	0.005654	35.166308	29.13287	1	2011/3/14	1
600135	2014/12/19	12.39	12.4	11.95	12	8335315	100634218	4104000	4104000	-0.036145	-0.036145	33.895237	28.079875	1	2011/3/14	1
600135	2014/12/22	11.96	11.96	10.8	11.04	13921588	153635246	3775680	3775680	-0.08	-0.08	31.183618	25.833485	1	2011/3/14	1
600135	2014/12/23	11	11.25	10.82	10.84	4890513	53965887	3707280	3707280	-0.018116	-0.018116	30.618697	25.365487	1	2011/3/14	1
600135	2014/12/24	10.88	11.32	10.85	11.26	6193629	69040667	3850920	3850920	0.038745	0.038745	31.80503	26.348283	1	2011/3/14	1
600135	2014/12/25	11.17	11.65	11.17	11.4	6196972	70984932	3898800	3898800	0.012433	0.012433	32.200474	26.675882	1	2011/3/14	1
600135	2014/12/26	11.47	11.5	11.21	11.31	4784636	54171785	3868020	3868020	-0.007895	-0.007895	31.94626	26.465283	1	2011/3/14	1
600135	2014/12/29	11.29	11.7	11.23	11.63	8662500	99835230	3977460	3977460	0.028294	0.028294	32.850133	27.21408	1	2011/3/14	1
600135	2014/12/30	11.59	11.85	11	11.18	5789988	65920958	3823560	3823560	-0.038693	-0.038693	31.579062	26.161085	1	2011/3/14	1
600135	2014/12/31	11.25	11.25	10.3	10.88	6998956	75726515	3720960	3720960	-0.026834	-0.026834	30.731681	25.459088	1	2011/3/14	1
600135	2015/1/5	10.98	11.21	10.7	11.08	5697899	62623490	3789360	3789360	0.018382	0.018382	31.296602	25.927086	1	2011/3/14	1
600135	2015/1/6	11.07	11.49	10.9	11.45	6602625	74739302	3915900	3915900	0.033394	0.033394	32.341705	26.792882	1	2011/3/14	1
600135	2015/1/7	11.43	11.8	11.35	11.48	6893903	79869247	3926160	3926160	0.00262	0.00262	32.426443	26.863082	1	2011/3/14	1
600135	2015/1/8	11.5	11.6	11.28	11.44	4960077	56816908	3912480	3912480	-0.003484	-0.003484	32.313459	26.769482	1	2011/3/14	1
600135	2015/1/9	11.46	11.85	11.37	11.53	7984640	93321641	3943260	3943260	0.007867	0.007867	32.567673	26.980081	1	2011/3/14	1
600135	2015/1/12	11.43	12.13	11.41	11.93	9989754	118619250	4080060	4080060	0.034692	0.034692	33.697514	27.916077	1	2011/3/14	1
600135	2015/1/13	11.83	12.18	11.78	12.12	7069168	84662447	4145040	4145040	0.015926	0.015926	34.234189	28.360675	1	2011/3/14	1
600135	2015/1/14	12.06	12.15	11.7	11.77	5067292	60057550	4025340	4025340	-0.028878	-0.028878	33.245578	27.541679	1	2011/3/14	1
600135	2015/1/15	11.72	11.99	11.71	11.78	3615682	42795371	4028760	4028760	0.00085	0.00085	33.273824	27.565079	1	2011/3/14	1
600135	2015/1/16	11.86	11.91	11.7	11.8	4312416	50852646	4035600	4035600	0.001698	0.001698	33.330316	27.611879	1	2011/3/14	1
600135	2015/1/19	11.4	11.63	10.82	11.08	7839834	89014881	3789360	3789360	-0.061017	-0.061017	31.296602	25.927086	1	2011/3/14	1
600135	2015/1/20	11.18	11.6	11.18	11.58	6224808	71349118	3960360	3960360	0.045126	0.045126	32.708904	27.097081	1	2011/3/14	1
600135	2015/1/21	11.8	12.05	11.59	11.95	8500120	101198745	4086900	4086900	0.031952	0.031952	33.754007	27.962877	1	2011/3/14	1
600135	2015/1/22	11.99	12.6	11.91	12.58	15058107	185514598	4302360	4302360	0.05272	0.05272	35.533507	29.437071	1	2011/3/14	1
600135	2015/1/23	12.59	12.8	12.36	12.49	11264211	141248858	4271580	4271580	-0.007154	-0.007154	35.279293	29.226472	1	2011/3/14	1
600135	2015/1/26	12.48	12.88	12.45	12.82	7961977	100845411	4384440	4384440	0.026421	0.026421	36.211412	29.998669	1	2011/3/14	1
600135	2015/1/27	12.79	13.1	12.65	13.08	10050277	129579230	4473360	4473360	0.020281	0.020281	36.945809	30.607066	1	2011/3/14	1
600135	2015/1/28	13.03	13.49	12.94	12.97	10899925	144269203	4435740	4435740	-0.00841	-0.00841	36.635103	30.349667	1	2011/3/14	1
600135	2015/1/29	12.78	12.86	12.51	12.57	5970023	75613801	4298940	4298940	-0.03084	-0.03084	35.505262	29.413671	1	2011/3/14	1
600135	2015/1/30	12.52	12.74	12.37	12.51	4183787	52298026	4278420	4278420	-0.004773	-0.004773	35.335786	29.273272	1	2011/3/14	1
600135	2015/2/2	12.48	12.74	12.34	12.67	3904575	49301955	4333140	4333140	0.01279	0.01279	35.787723	29.64767	1	2011/3/14	1
600135	2015/2/3	12.67	12.77	12.6	12.7	5027947	63777647	4343400	4343400	0.002368	0.002368	35.872461	29.71787	1	2011/3/14	1
600135	2015/2/4	12.8	13.16	12.7	12.93	7761052	100698015	4422060	4422060	0.01811	0.01811	36.52212	30.256068	1	2011/3/14	1
600135	2015/2/5	12.97	13.13	12.39	12.5	5830803	74084607	4275000	4275000	-0.033256	-0.033256	35.307541	29.249872	1	2011/3/14	1
600135	2015/2/6	12.46	12.51	12	12.02	4772516	58590486	4110840	4110840	-0.0384	-0.0384	33.951731	28.126677	1	2011/3/14	1
600135	2015/2/9	12.05	12.2	11.92	12.12	3337240	40189925	4145040	4145040	0.008319	0.008319	34.234191	28.360676	1	2011/3/14	1
600135	2015/2/10	12.03	12.18	12.03	12.16	2855813	34597784	4158720	4158720	0.0033	0.0033	34.347175	28.454276	1	2011/3/14	1
600135	2015/2/11	12.16	12.42	12.15	12.36	2313976	28517331	4227120	4227120	0.016447	0.016447	34.912096	28.922274	1	2011/3/14	1
600135	2015/2/12	12.36	12.42	12.2	12.38	2957621	36426168	4233960	4233960	0.001618	0.001618	34.968588	28.969074	1	2011/3/14	1
600135	2015/2/13	12.38	12.73	12.38	12.57	5514148	69357500	4298940	4298940	0.015347	0.015347	35.505263	29.413672	1	2011/3/14	1
600135	2015/2/16	12.6	13.2	12.6	13.08	8516865	110645022	4473360	4473360	0.040573	0.040573	36.945811	30.607067	1	2011/3/14	1
600135	2015/2/17	13.08	13.38	12.86	12.96	6039932	78978076	4432320	4432320	-0.009174	-0.009174	36.606859	30.326268	1	2011/3/14	1
600135	2015/2/25	13.02	13.3	12.89	13.16	7666430	100670817	4500720	4500720	0.015432	0.015432	37.17178	30.794266	1	2011/3/14	1
600135	2015/2/26	13.15	13.48	13.06	13.22	7704990	102187864	4521240	4521240	0.004559	0.004559	37.341256	30.934665	1	2011/3/14	1
600135	2015/2/27	13.12	13.39	13.12	13.25	6513115	86257349	4531500	4531500	0.002269	0.002269	37.425994	31.004865	1	2011/3/14	1
600135	2015/3/2	13.5	13.93	13.26	13.59	12470128	169995459	4647780	4647780	0.02566	0.02566	38.386359	31.800462	1	2011/3/14	1
600135	2015/3/3	13.57	14.51	13.51	14.1	25025741	353448882	4822200	4822200	0.037528	0.037528	39.826907	32.993857	1	2011/3/14	1
600135	2015/3/4	14.03	14.52	13.76	14.38	13915843	197843117	4917960	4917960	0.019858	0.019858	40.617796	33.649054	1	2011/3/14	1
600135	2015/3/5	14.71	15.64	14.71	15.29	22963969	347966999	5229180	5229180	0.063282	0.063282	43.188185	35.778445	1	2011/3/14	1
600135	2015/3/6	15.47	15.62	14.41	14.55	17827276	263987679	4976100	4976100	-0.048398	-0.048398	41.097979	34.046853	1	2011/3/14	1
600135	2015/3/9	14.15	14.49	13.87	14.28	11988771	169645141	4883760	4883760	-0.018557	-0.018557	40.335336	33.415056	1	2011/3/14	1
600135	2015/3/10	14.46	15.71	14.46	15.71	13721146	212048145	5372820	5372820	0.10014	0.10014	44.374519	36.761242	1	2011/3/14	1
600135	2015/3/11	16.62	17.28	15.89	16.02	56486108	939027233	5478840	5478840	0.019733	0.019733	45.250146	37.486639	1	2011/3/14	1
600135	2015/3/12	15.84	16.48	14.8	15.05	37124741	579339093	5147100	5147100	-0.060549	-0.060549	42.510281	35.216849	1	2011/3/14	1
600135	2015/3/13	15.13	15.68	15.1	15.26	19564578	299545624	5218920	5218920	0.013953	0.013953	43.103448	35.708247	1	2011/3/14	1
600135	2015/3/16	15.26	15.89	15.26	15.51	22159915	344186791	5304420	5304420	0.016383	0.016383	43.809599	36.293244	1	2011/3/14	1
600135	2015/3/17	15.48	16.13	15.47	15.89	27703231	435776689	5434380	5434380	0.0245	0.0245	44.882948	37.18244	1	2011/3/14	1
600135	2015/3/18	15.91	16.2	15.64	15.89	21548459	341453538	5434380	5434380	0	0	44.882948	37.18244	1	2011/3/14	1
600135	2015/3/19	15.68	16.08	15.61	15.69	18664896	294900499	5365980	5365980	-0.012587	-0.012587	44.318027	36.714442	1	2011/3/14	1
600135	2015/3/20	15.69	15.69	15.2	15.32	19865765	305199149	5239440	5239440	-0.023582	-0.023582	43.272924	35.848646	1	2011/3/14	1
600135	2015/3/23	15.31	15.85	15.16	15.84	22286240	345488242	5417280	5417280	0.033943	0.033943	44.741718	37.065441	1	2011/3/14	1
600135	2015/3/24	15.83	15.86	14.98	15.41	19978015	309049257	5270220	5270220	-0.027146	-0.027146	43.527139	36.059245	1	2011/3/14	1
600135	2015/3/25	15.54	16.23	15.25	16.12	30882900	490989338	5513040	5513040	0.046074	0.046074	45.532607	37.720638	1	2011/3/14	1
600135	2015/3/26	16.15	16.92	15.85	16.36	33116753	547424080	5595120	5595120	0.014888	0.014888	46.210512	38.282236	1	2011/3/14	1
600135	2015/3/27	16.44	16.72	16.12	16.47	14505652	238386473	5632740	5632740	0.006724	0.006724	46.521218	38.539635	1	2011/3/14	1
600135	2015/3/30	16.5	17.05	16.49	16.59	17254182	289439451	5673780	5673780	0.007286	0.007286	46.86017	38.820434	1	2011/3/14	1
600135	2015/3/31	16.86	16.86	15.96	16.45	17131337	282851431	5625900	5625900	-0.008439	-0.008439	46.464726	38.492835	1	2011/3/14	1
600135	2015/4/1	16.46	16.69	16.1	16.6	16876716	277257467	5677200	5677200	0.009119	0.009119	46.888417	38.843833	1	2011/3/14	1
600135	2015/4/2	16.66	17.27	16.6	16.81	20138059	340276105	5749020	5749020	0.012651	0.012651	47.481584	39.335231	1	2011/3/14	1
600135	2015/4/3	16.96	17.4	16.68	17.29	26629203	454863142	5913180	5913180	0.028554	0.028554	48.837394	40.458426	1	2011/3/14	1
600135	2015/4/7	17.5	17.6	17.12	17.31	19762838	341445607	5920020	5920020	0.001157	0.001157	48.893886	40.505226	1	2011/3/14	1
600135	2015/4/8	17.2	17.37	16.23	16.62	26160188	436980095	5684040	5684040	-0.039861	-0.039861	46.94491	38.890633	1	2011/3/14	1
600135	2015/4/9	16.5	16.89	15.62	16.3	16235390	264253948	5574600	5574600	-0.019254	-0.019254	46.041037	38.141836	1	2011/3/14	1
600135	2015/4/10	16.33	16.91	16.18	16.72	14441037	239525349	5718240	5718240	0.025767	0.025767	47.22737	39.124632	1	2011/3/14	1
600135	2015/4/13	16.85	17.16	16.45	17.04	17934630	302411920	5827680	5827680	0.019139	0.019139	48.131243	39.873429	1	2011/3/14	1
600135	2015/4/14	17.15	18.09	17.01	17.75	25858398	455937354	6070500	6070500	0.041667	0.041667	50.136711	41.534822	1	2011/3/14	1
600136	2014/1/2	10.35	10.51	10.15	10.33	3039703	31380170	1077357.02	1078906.52	-0.019924	-0.019924	12.766927	12.51251	1	2009/10/16	1
600136	2014/1/3	10.34	10.42	10.21	10.25	1114407	11466950	1069013.5	1070551	-0.007744	-0.007744	12.668054	12.415608	1	2009/10/16	1
600136	2014/1/6	10.58	11.28	10.48	10.86	7966659	87806619	1132632.84	1134261.84	0.059512	0.059512	13.421958	13.154488	1	2009/10/16	1
600136	2014/1/7	10.42	10.45	9.77	10.21	3987713	39961164	1064841.74	1066373.24	-0.059853	-0.059853	12.618618	12.367157	1	2009/10/16	1
600136	2014/1/8	10.01	10.14	9.9	10.11	1943892	19520056	1054412.34	1055928.84	-0.009794	-0.009794	12.495027	12.246029	1	2009/10/16	1
600136	2014/1/9	10.09	10.1	9.86	9.88	1476152	14757535	1030424.72	1031906.72	-0.02275	-0.02275	12.210768	11.967435	1	2009/10/16	1
600136	2014/1/10	9.83	9.98	9.57	9.6	923400	8939766	1001222.4	1002662.4	-0.02834	-0.02834	11.864714	11.628277	1	2009/10/16	1
600136	2014/1/13	9.5	9.63	9.41	9.5	640290	6079738	990793	992218	-0.010417	-0.010417	11.741123	11.507149	1	2009/10/16	1
600136	2014/1/14	9.6	9.92	9.46	9.9	793873	7732853	1032510.6	1033995.6	0.042105	0.042105	12.235486	11.991661	1	2009/10/16	1
600136	2014/1/15	9.8	9.99	9.76	9.98	823517	8153688	1040854.12	1042351.12	0.008081	0.008081	12.334359	12.088563	1	2009/10/16	1
600136	2014/1/16	9.9	10.01	9.86	9.97	324759	3232971	1039811.18	1041306.68	-0.001002	-0.001002	12.322	12.07645	1	2009/10/16	1
600136	2014/1/17	9.88	10.05	9.81	9.91	290521	2872496	1033553.54	1035040.04	-0.006018	-0.006018	12.247846	12.003773	1	2009/10/16	1
600136	2014/1/20	9.89	10.03	9.81	10.03	616062	6117547	1046068.82	1047573.32	0.012109	0.012109	12.396155	12.149126	1	2009/10/16	1
600136	2014/1/21	10.12	10.25	9.94	10.21	640616	6476899	1064841.74	1066373.24	0.017946	0.017946	12.618618	12.367156	1	2009/10/16	1
600136	2014/1/22	10.1	10.47	10.03	10.36	1003702	10383632	1080485.84	1082039.84	0.014691	0.014691	12.804004	12.548848	1	2009/10/16	1
600136	2014/1/23	10.67	10.67	10.33	10.45	821046	8558604	1089872.3	1091439.8	0.008687	0.008687	12.915236	12.657863	1	2009/10/16	1
600136	2014/1/24	10.45	10.65	10.2	10.35	1626599	16993902	1079442.9	1080995.4	-0.009569	-0.009569	12.791645	12.536735	1	2009/10/16	1
600136	2014/1/27	10.36	10.39	10.23	10.37	722459	7449715	1081528.78	1083084.28	0.001932	0.001932	12.816363	12.560961	1	2009/10/16	1
600136	2014/1/28	10.44	10.5	10.3	10.45	648953	6747113	1089872.3	1091439.8	0.007715	0.007715	12.915236	12.657863	1	2009/10/16	1
600136	2014/1/29	10.42	10.7	10.39	10.69	1878233	19759226	1114902.86	1116506.36	0.022967	0.022967	13.211854	12.94857	1	2009/10/16	1
600136	2014/1/30	10.65	10.87	10.48	10.73	3229722	34242861	1119074.62	1120684.12	0.003742	0.003742	13.26129	12.997021	1	2009/10/16	1
600136	2014/2/7	11.15	11.15	10.44	10.64	2095618	22373564	1109688.16	1111284.16	-0.008388	-0.008388	13.150058	12.888006	1	2009/10/16	1
600136	2014/2/10	10.63	10.86	10.47	10.83	2250156	23915995	1129504.02	1131128.52	0.017857	0.017857	13.38488	13.118149	1	2009/10/16	1
600136	2014/2/11	10.72	10.9	10.64	10.81	2019643	21825055	1127418.14	1129039.64	-0.001847	-0.001847	13.360162	13.093923	1	2009/10/16	1
600136	2014/2/12	10.8	10.98	10.75	10.85	1131994	12287353	1131589.9	1133217.4	0.0037	0.0037	13.409598	13.142374	1	2009/10/16	1
600136	2014/2/13	10.83	11.2	10.74	11.05	2304585	25310526	1152448.7	1154106.2	0.018433	0.018433	13.65678	13.38463	1	2009/10/16	1
600136	2014/2/14	11.01	11.78	11.01	11.47	3293220	37754584	1196252.18	1197972.68	0.038009	0.038009	14.175861	13.893367	1	2009/10/16	1
600136	2014/2/17	11.51	11.51	11.28	11.41	1995426	22700602	1189994.54	1191706.04	-0.005231	-0.005231	14.101707	13.82069	1	2009/10/16	1
600136	2014/2/18	11.39	11.56	11.29	11.42	1499778	17150092	1191037.48	1192750.48	0.000876	0.000876	14.114066	13.832803	1	2009/10/16	1
600136	2014/2/19	11.45	11.88	11.33	11.86	3195614	37408119	1236926.84	1238705.84	0.038529	0.038529	14.657865	14.365766	1	2009/10/16	1
600136	2014/2/20	11.81	12.16	11.52	11.62	1983978	23375986	1211896.28	1213639.28	-0.020236	-0.020236	14.361247	14.075059	1	2009/10/16	1
600136	2014/2/21	11.5	11.63	11.3	11.48	1234648	14111262	1197295.12	1199017.12	-0.012048	-0.012048	14.18822	13.90548	1	2009/10/16	1
600136	2014/2/24	11.45	11.45	11.2	11.38	869824	9816491	1186865.72	1188572.72	-0.008711	-0.008711	14.064629	13.784352	1	2009/10/16	1
600136	2014/2/25	11.4	11.59	10.77	10.97	1450378	16334652	1144105.18	1145750.68	-0.036028	-0.036028	13.557907	13.287728	1	2009/10/16	1
600136	2014/2/26	10.81	11.25	10.81	11.22	1093296	12113164	1170178.68	1171861.68	0.022789	0.022789	13.866884	13.590548	1	2009/10/16	1
600136	2014/2/27	11.21	11.43	11	11.03	960081	10775925	1150362.82	1152017.32	-0.016934	-0.016934	13.632062	13.360405	1	2009/10/16	1
600136	2014/2/28	11.03	11.33	10.96	11.15	612701	6790786	1162878.1	1164550.6	0.010879	0.010879	13.780371	13.505758	1	2009/10/16	1
600136	2014/3/3	11.15	11.47	11	11.47	1200846	13575022	1196252.18	1197972.68	0.0287	0.0287	14.175861	13.893367	1	2009/10/16	1
600136	2014/3/4	11.38	11.77	11.3	11.7	1449351	16788746	1220239.8	1221994.8	0.020052	0.020052	14.46012	14.171961	1	2009/10/16	1
600136	2014/3/5	11.72	11.8	11.55	11.68	1170048	13663338	1218153.92	1219905.92	-0.001709	-0.001709	14.435402	14.147735	1	2009/10/16	1
600136	2014/3/6	11.58	11.94	11.55	11.8	2244045	26392815	1230669.2	1232439.2	0.010274	0.010274	14.583711	14.293088	1	2009/10/16	1
600136	2014/3/7	11.79	11.85	11.63	11.75	799612	9394663	1225454.5	1227217	-0.004237	-0.004237	14.521916	14.232524	1	2009/10/16	1
600136	2014/3/10	11.75	11.75	11.2	11.29	1177953	13502104	1177479.26	1179172.76	-0.039149	-0.039149	13.953398	13.675336	1	2009/10/16	1
600136	2014/3/11	11.1	11.5	11.1	11.33	555665	6309964	1181651.02	1183350.52	0.003543	0.003543	14.002834	13.723787	1	2009/10/16	1
600136	2014/3/12	11.3	11.47	10.8	11.12	973123	10763361	1159749.28	1161417.28	-0.018535	-0.018535	13.743293	13.469418	1	2009/10/16	1
600136	2014/3/13	11.09	11.39	10.96	11.2	866125	9655096	1168092.8	1169772.8	0.007194	0.007194	13.842166	13.56632	1	2009/10/16	1
600136	2014/3/14	11.15	11.19	10.5	11.06	828859	9130683	1153491.64	1155150.64	-0.0125	-0.0125	13.669139	13.396741	1	2009/10/16	1
600136	2014/3/17	11.05	11.41	11.04	11.39	791186	8895757	1187908.66	1189617.16	0.029837	0.029837	14.076989	13.796463	1	2009/10/16	1
600136	2014/3/18	11.4	11.7	11.4	11.61	1136902	13166701	1210853.34	1212594.84	0.019315	0.019315	14.348889	14.062944	1	2009/10/16	1
600136	2014/3/19	11.61	11.61	11.26	11.52	808618	9248766	1201466.88	1203194.88	-0.007752	-0.007752	14.237657	13.953929	1	2009/10/16	1
600136	2014/3/20	11.4	11.58	11.22	11.32	810350	9268633	1180608.08	1182306.08	-0.017361	-0.017361	13.990475	13.711673	1	2009/10/16	1
600136	2014/3/21	11.16	11.37	11	11.32	1216356	13605909	1180608.08	1182306.08	0	0	13.990475	13.711673	1	2009/10/16	1
600136	2014/3/24	11.13	11.46	11.13	11.42	713598	8097389	1191037.48	1192750.48	0.008834	0.008834	14.114066	13.832801	1	2009/10/16	1
600136	2014/3/25	11.44	11.46	11.2	11.25	820663	9295709	1173307.5	1174995	-0.014886	-0.014886	13.903962	13.626884	1	2009/10/16	1
600136	2014/3/26	11.25	11.29	11.1	11.16	1178760	13166989	1163921.04	1165595.04	-0.008	-0.008	13.79273	13.517869	1	2009/10/16	1
600136	2014/3/27	11.15	11.25	11	11.06	651079	7232759	1153491.64	1155150.64	-0.008961	-0.008961	13.669139	13.396741	1	2009/10/16	1
600136	2014/3/28	11	11.15	10.87	11.06	739950	8168734	1153491.64	1155150.64	0	0	13.669139	13.396741	1	2009/10/16	1
600136	2014/3/31	10.91	11.17	10.86	10.95	554100	6051629	1142019.3	1143661.8	-0.009946	-0.009946	13.533189	13.2635	1	2009/10/16	1
600136	2014/4/1	10.93	11.22	10.85	11.19	754040	8362540	1167049.86	1168728.36	0.021918	0.021918	13.829807	13.554207	1	2009/10/16	1
600136	2014/4/2	11.1	11.23	11.04	11.08	546464	6074709	1155577.52	1157239.52	-0.00983	-0.00983	13.693857	13.420966	1	2009/10/16	1
600136	2014/4/3	11.07	11.32	11.06	11.27	1106057	12405432	1175393.38	1177083.88	0.017148	0.017148	13.928679	13.651109	1	2009/10/16	1
600136	2014/4/4	11.25	11.38	11.14	11.34	931964	10496024	1182693.96	1184394.96	0.006211	0.006211	14.015193	13.735898	1	2009/10/16	1
600136	2014/4/8	11.22	11.8	11.22	11.7	2815729	32777774	1220239.8	1221994.8	0.031746	0.031746	14.46012	14.171958	1	2009/10/16	1
600136	2014/4/9	11.75	12.23	11.7	12.12	2448768	29268230	1264043.28	1265861.28	0.035897	0.035897	14.979201	14.680695	1	2009/10/16	1
600136	2014/4/10	12.08	12.66	11.89	12.01	2996895	36638588	1252570.94	1254372.44	-0.009076	-0.009076	14.843251	14.547454	1	2009/10/16	1
600136	2014/4/11	12	13.21	11.88	12.71	5167693	65869769	1325576.74	1327483.24	0.058285	0.058285	15.708386	15.395349	1	2009/10/16	1
600136	2014/6/12	13.98	13.98	13.98	13.98	341195	4769906	1458030.12	1460127.12	0.099921	0.099921	17.277989	16.933673	1	2009/10/16	1
600136	2014/6/13	15.38	15.38	15.38	15.38	395037	6075669	1604041.72	1606348.72	0.100143	0.100143	19.00826	18.629463	1	2009/10/16	1
600136	2014/6/16	16.19	16.9	15.61	16.46	17317447	280585229	1716679.24	1719148.24	0.070221	0.070221	20.34304	19.937644	1	2009/10/16	1
600136	2014/6/17	16	16.25	15.81	15.94	8054890	129083243	1662446.36	1664837.36	-0.031592	-0.031592	19.700368	19.307779	1	2009/10/16	1
600136	2014/6/18	15.8	16.43	15.6	15.68	7183538	115155105	1635329.92	1637681.92	-0.016311	-0.016311	19.379032	18.992847	1	2009/10/16	1
600136	2014/6/19	15.5	15.7	14.36	14.47	6047856	91624341	1509134.18	1511304.68	-0.077168	-0.077168	17.883584	17.5272	1	2009/10/16	1
600136	2014/6/20	14.65	15.49	14.62	15.32	5714460	86682713	1597784.08	1600082.08	0.058742	0.058742	18.934106	18.556787	1	2009/10/16	1
600136	2014/6/23	15.3	15.78	15.09	15.45	4184452	64621136	1611342.3	1613659.8	0.008486	0.008486	19.094774	18.714253	1	2009/10/16	1
600136	2014/6/24	15.46	15.6	15.13	15.45	3903454	60087042	1611342.3	1613659.8	0	0	19.094774	18.714253	1	2009/10/16	1
600136	2014/6/25	15.32	15.54	14.95	15.38	3506322	53263538	1604041.72	1606348.72	-0.004531	-0.004531	19.00826	18.629464	1	2009/10/16	1
600136	2014/6/26	15.35	16.86	15.25	16.09	7136705	115384158	1678090.46	1680503.96	0.046164	0.046164	19.885754	19.489472	1	2009/10/16	1
600136	2014/6/27	16.45	17.5	16.31	16.91	10495332	177488130	1763611.54	1766148.04	0.050963	0.050963	20.899198	20.48272	1	2009/10/16	1
600136	2014/6/30	17.09	17.65	16.06	16.58	8541911	143174178	1729194.52	1731681.52	-0.019515	-0.019515	20.491348	20.082998	1	2009/10/16	1
600136	2014/7/1	16.6	16.6	15.86	16.16	6648798	106915004	1685391.04	1687815.04	-0.025332	-0.025332	19.972267	19.574261	1	2009/10/16	1
600136	2014/7/2	16	16.36	15.87	16.22	4248835	68420819	1691648.68	1694081.68	0.003713	0.003713	20.046421	19.646938	1	2009/10/16	1
600136	2014/7/3	16.1	16.27	15.56	15.61	4682090	74633387	1628029.34	1630370.84	-0.037608	-0.037608	19.292517	18.908058	1	2009/10/16	1
600136	2014/7/4	15.55	16.1	15.3	16	4163756	65470691	1668704	1671104	0.024984	0.024984	19.774521	19.380457	1	2009/10/16	1
600136	2014/7/7	15.85	15.94	15.49	15.78	2894843	45439052	1645759.32	1648126.32	-0.01375	-0.01375	19.502621	19.113976	1	2009/10/16	1
600136	2014/7/8	15.74	16.25	15.61	16.09	3183496	50981633	1678090.46	1680503.96	0.019645	0.019645	19.885752	19.489472	1	2009/10/16	1
600136	2014/7/9	16.23	16.24	15.15	15.22	4741066	74222421	1587354.68	1589637.68	-0.054071	-0.054071	18.810512	18.43566	1	2009/10/16	1
600136	2014/7/10	15	15.32	14.88	15.01	2703522	40899015	1565452.94	1567704.44	-0.013798	-0.013798	18.550971	18.181291	1	2009/10/16	1
600136	2014/7/11	15	15.34	14.87	15.3	2274779	34346260	1595698.2	1597993.2	0.01932	0.01932	18.909384	18.532562	1	2009/10/16	1
600136	2014/7/14	15.2	15.34	15.13	15.2	2047380	31151111	1585268.8	1587548.8	-0.006536	-0.006536	18.785793	18.411434	1	2009/10/16	1
600136	2014/7/15	15.21	15.29	14.81	14.96	2545682	38099108	1560238.24	1562482.24	-0.015789	-0.015789	18.489175	18.120727	1	2009/10/16	1
600136	2014/7/16	14.92	15.01	14.19	14.4	2618159	38194018	1501833.6	1503993.6	-0.037433	-0.037433	17.797067	17.442411	1	2009/10/16	1
600136	2014/7/17	14.37	14.65	14.29	14.56	1711169	24777104	1518520.64	1520704.64	0.011111	0.011111	17.994812	17.636216	1	2009/10/16	1
600136	2014/7/18	14.53	14.53	14.2	14.25	1744493	25015510	1486189.5	1488327	-0.021291	-0.021291	17.611681	17.26072	1	2009/10/16	1
600136	2014/7/21	14	14.58	13.69	14.41	3828364	53753647	1502876.54	1505038.04	0.011228	0.011228	17.809426	17.454525	1	2009/10/16	1
600136	2014/7/22	14.2	14.43	14.14	14.34	1406045	20125587	1495575.96	1497726.96	-0.004858	-0.004858	17.722912	17.369735	1	2009/10/16	1
600136	2014/7/23	14.38	14.74	14.29	14.39	2424718	35023320	1500790.66	1502949.16	0.003487	0.003487	17.784707	17.430299	1	2009/10/16	1
600136	2014/7/24	14.4	14.45	13.88	14.11	2017280	28455845	1471588.34	1473704.84	-0.019458	-0.019458	17.438653	17.091141	1	2009/10/16	1
600136	2014/7/25	14.12	14.18	13.9	14.14	1724581	24228939	1474717.16	1476838.16	0.002126	0.002126	17.47573	17.127479	1	2009/10/16	1
600136	2014/7/28	14.12	14.51	14.11	14.4	1876437	26869643	1501833.6	1503993.6	0.018388	0.018388	17.797066	17.442411	1	2009/10/16	1
600136	2014/7/29	14.54	14.7	14.4	14.67	2291978	33354251	1529992.98	1532193.48	0.01875	0.01875	18.130761	17.769456	1	2009/10/16	1
600136	2014/7/30	14.57	15.2	14.51	15.07	3585323	53563097	1571710.58	1573971.08	0.027267	0.027267	18.625124	18.253967	1	2009/10/16	1
600136	2014/7/31	15	15.38	14.68	15.18	2647784	40018222	1583182.92	1585459.92	0.007299	0.007299	18.761074	18.387208	1	2009/10/16	1
600136	2014/8/1	15.09	15.4	14.9	15.33	2688051	40927448	1598827.02	1601126.52	0.009881	0.009881	18.94646	18.5689	1	2009/10/16	1
600136	2014/8/4	15.3	16.09	15.19	15.98	4769663	75311408	1666618.12	1669015.12	0.042401	0.042401	19.7498	19.356231	1	2009/10/16	1
600136	2014/8/5	16	16.13	15.7	15.96	2862235	45630288	1664532.24	1666926.24	-0.001252	-0.001252	19.725082	19.332005	1	2009/10/16	1
600136	2014/8/6	15.82	15.85	15.66	15.71	2237079	35189235	1638458.74	1640815.24	-0.015664	-0.015664	19.416105	19.029185	1	2009/10/16	1
600136	2014/8/7	15.65	15.84	15.52	15.54	1676912	26274855	1620728.76	1623059.76	-0.010821	-0.010821	19.206001	18.823268	1	2009/10/16	1
600136	2014/8/8	15.55	15.87	15.55	15.77	1734634	27255679	1644716.38	1647081.88	0.014801	0.014801	19.49026	19.101862	1	2009/10/16	1
600136	2014/8/11	15.8	15.87	15.65	15.76	1681726	26448317	1643673.44	1646037.44	-0.000634	-0.000634	19.477901	19.089749	1	2009/10/16	1
600136	2014/8/12	15.73	15.84	15.59	15.72	2179104	34179495	1639501.68	1641859.68	-0.002538	-0.002538	19.428465	19.041298	1	2009/10/16	1
600136	2014/8/13	15.72	15.9	15.6	15.7	1552829	24414003	1637415.8	1639770.8	-0.001272	-0.001272	19.403747	19.017072	1	2009/10/16	1
600136	2014/8/14	15.7	15.7	15.15	15.19	2304601	35555482	1584225.86	1586504.36	-0.032484	-0.032484	18.773434	18.39932	1	2009/10/16	1
600136	2014/8/15	15.19	15.42	15.16	15.41	1553898	23786494	1607170.54	1609482.04	0.014483	0.014483	19.045334	18.665801	1	2009/10/16	1
600136	2014/8/18	15.38	15.95	15.33	15.78	3351113	52714755	1645759.32	1648126.32	0.02401	0.02401	19.50262	19.113974	1	2009/10/16	1
600136	2014/8/19	15.78	16.5	15.75	16.22	3456200	55783908	1691648.68	1694081.68	0.027883	0.027883	20.046419	19.646937	1	2009/10/16	1
600136	2014/8/20	16.2	16.29	15.88	15.91	1292985	20653100	1659317.54	1661704.04	-0.019112	-0.019112	19.663288	19.271441	1	2009/10/16	1
600136	2014/8/21	15.95	16.16	15.76	15.99	1384886	22073368	1667661.06	1670059.56	0.005028	0.005028	19.762161	19.368343	1	2009/10/16	1
600136	2014/8/22	15.99	16.22	15.92	16.13	1884545	30307424	1682262.22	1684681.72	0.008755	0.008755	19.935188	19.537922	1	2009/10/16	1
600136	2014/8/25	16.16	16.8	16	16.49	3399199	56209190	1719808.06	1722281.56	0.022319	0.022319	20.380115	19.973982	1	2009/10/16	1
600136	2014/8/26	16.51	16.55	15.26	15.58	2222678	35274422	1624900.52	1627237.52	-0.055185	-0.055185	19.255439	18.871719	1	2009/10/16	1
600136	2014/8/27	15.47	15.68	15.47	15.58	1008189	15704318	1624900.52	1627237.52	0	0	19.255439	18.871719	1	2009/10/16	1
600136	2014/8/28	15.48	15.66	15.43	15.46	709921	11043196	1612385.24	1614704.24	-0.007702	-0.007702	19.10713	18.726366	1	2009/10/16	1
600136	2014/8/29	15.54	16.16	15.32	16.1	1282069	20375286	1679133.4	1681548.4	0.041397	0.041397	19.898111	19.501584	1	2009/10/16	1
600136	2014/9/1	16.04	16.27	15.91	16.11	1225772	19725266	1680176.34	1682592.84	0.000621	0.000621	19.91047	19.513697	1	2009/10/16	1
600136	2014/9/2	16.12	16.58	16	16.43	2899605	47519631	1713550.42	1716014.92	0.019863	0.019863	20.30596	19.901306	1	2009/10/16	1
600136	2014/9/3	16.46	16.67	16.2	16.63	2143717	35239515	1734409.22	1736903.72	0.012173	0.012173	20.553141	20.143562	1	2009/10/16	1
600136	2014/9/4	16.63	16.93	16.44	16.77	3566333	59621775	1749010.38	1751525.88	0.008419	0.008419	20.726168	20.313141	1	2009/10/16	1
600136	2014/9/5	16.77	16.92	16.6	16.71	1976428	33089772	1742752.74	1745259.24	-0.003578	-0.003578	20.652014	20.240464	1	2009/10/16	1
600136	2014/9/9	16.71	17.07	16.61	16.93	2205052	37135345	1765697.42	1768236.92	0.013166	0.013166	20.923914	20.506945	1	2009/10/16	1
600136	2014/9/10	16.93	17.09	16.81	16.85	1167632	19754337	1757353.9	1759881.4	-0.004725	-0.004725	20.825041	20.410043	1	2009/10/16	1
600136	2014/9/11	16.8	17.12	16.53	16.77	1756746	29614169	1749010.38	1751525.88	-0.004748	-0.004748	20.726168	20.313141	1	2009/10/16	1
600136	2014/9/12	16.66	16.85	16.57	16.74	1437344	23986788	1745881.56	1748392.56	-0.001789	-0.001789	20.689091	20.276803	1	2009/10/16	1
600136	2014/9/15	16.74	16.75	16.42	16.67	2026477	33591905	1738580.98	1741081.48	-0.004182	-0.004182	20.602577	20.192014	1	2009/10/16	1
600136	2014/9/16	16.67	16.75	15.25	15.91	2367120	38866950	1659317.54	1661704.04	-0.045591	-0.045591	19.663287	19.271442	1	2009/10/16	1
600136	2014/9/17	15.92	16.22	15.76	16.14	1399677	22400447	1683305.16	1685726.16	0.014456	0.014456	19.947546	19.550036	1	2009/10/16	1
600136	2014/9/18	16.1	16.5	16	16.34	1615276	26353011	1704163.96	1706614.96	0.012392	0.012392	20.194727	19.792292	1	2009/10/16	1
600136	2014/9/19	16.3	16.85	16.26	16.81	1715632	28466622	1753182.14	1755703.64	0.028764	0.028764	20.775603	20.361593	1	2009/10/16	1
600136	2014/9/22	16.77	16.77	16.35	16.49	1724659	28489779	1719808.06	1722281.56	-0.019036	-0.019036	20.380113	19.973984	1	2009/10/16	1
600136	2014/9/23	16.45	17.21	16.43	17.13	3115291	52911929	1786556.22	1789125.72	0.038811	0.038811	21.171094	20.749202	1	2009/10/16	1
600136	2014/9/24	17	17.52	16.88	17.03	2724574	46979714	1776126.82	1778681.32	-0.005838	-0.005838	21.047503	20.628074	1	2009/10/16	1
600136	2014/9/25	17.06	17.29	16.93	17.18	1574384	26989270	1791770.92	1794347.92	0.008808	0.008808	21.232889	20.809766	1	2009/10/16	1
600136	2014/9/26	17.13	17.47	16.9	17.2	1939457	33519951	1793856.8	1796436.8	0.001164	0.001164	21.257607	20.833992	1	2009/10/16	1
600136	2014/9/29	17.16	17.35	17.1	17.3	1459928	25123937	1804286.2	1806881.2	0.005814	0.005814	21.381198	20.95512	1	2009/10/16	1
600136	2014/9/30	17.33	17.35	17.14	17.27	1260627	21746289	1801157.38	1803747.88	-0.001734	-0.001734	21.344121	20.918782	1	2009/10/16	1
600136	2014/10/8	17.37	17.37	16.8	17.3	2614463	44480608	1804286.2	1806881.2	0.001737	0.001737	21.381198	20.95512	1	2009/10/16	1
600136	2014/10/9	17.29	18	17.01	18	3329585	58431446	1877292	1879992	0.040462	0.040462	22.246333	21.803015	1	2009/10/16	1
600136	2014/10/10	17.9	18.65	17.62	18.59	3207063	58604927	1938825.46	1941613.96	0.032778	0.032778	22.975518	22.517669	1	2009/10/16	1
600136	2014/10/13	18.58	18.8	18.28	18.61	2634060	48704362	1940911.34	1943702.84	0.001076	0.001076	23.000236	22.541895	1	2009/10/16	1
600136	2014/10/14	18.65	18.84	18.28	18.32	1882909	34954082	1910666.08	1913414.08	-0.015583	-0.015583	22.641823	22.190624	1	2009/10/16	1
600136	2014/10/15	18.31	18.32	17.88	18.08	1486006	26779104	1885635.52	1888347.52	-0.0131	-0.0131	22.345205	21.899917	1	2009/10/16	1
600136	2014/10/16	17.85	18.28	17.68	17.79	1650382	29625700	1855390.26	1858058.76	-0.01604	-0.01604	21.986792	21.548646	1	2009/10/16	1
600136	2014/10/17	17.79	18.05	16.88	17.23	1496573	26007969	1796985.62	1799570.12	-0.031478	-0.031478	21.294684	20.87033	1	2009/10/16	1
600136	2014/10/20	17.11	17.42	17.11	17.39	1780326	30739536	1813672.66	1816281.16	0.009286	0.009286	21.492429	21.064135	1	2009/10/16	1
600136	2014/10/21	17.39	17.39	17.13	17.15	1293828	22274737	1788642.1	1791214.6	-0.013801	-0.013801	21.195811	20.773428	1	2009/10/16	1
600136	2014/10/22	16.95	17.22	16.5	16.55	1558509	26320631	1726065.7	1728548.2	-0.034985	-0.034985	20.454267	20.046661	1	2009/10/16	1
600136	2014/10/23	16.55	16.79	15.92	16	1722250	28153428	1668704	1671104	-0.033233	-0.033233	19.774518	19.380458	1	2009/10/16	1
600136	2014/10/24	16.03	16.32	15.96	16.24	994759	16053629	1693734.56	1696170.56	0.015	0.015	20.071136	19.671165	1	2009/10/16	1
600136	2014/10/27	16.21	16.7	16.2	16.6	1015236	16778823	1731280.4	1733770.4	0.022167	0.022167	20.516063	20.107225	1	2009/10/16	1
600136	2014/10/28	16.63	17.05	16.63	16.95	949907	16069352	1767783.3	1770325.8	0.021084	0.021084	20.948631	20.531173	1	2009/10/16	1
600136	2014/10/29	16.95	17.46	16.91	17.31	1161468	20008424	1805329.14	1807925.64	0.021239	0.021239	21.393558	20.967233	1	2009/10/16	1
600136	2014/10/30	17.33	17.4	17.09	17.25	949241	16367159	1799071.5	1801659	-0.003466	-0.003466	21.319404	20.894556	1	2009/10/16	1
600136	2014/10/31	17.35	17.78	17.18	17.34	1589113	27801292	1808457.96	1811058.96	0.005217	0.005217	21.430636	21.003571	1	2009/10/16	1
600136	2014/11/3	17.37	17.61	17.21	17.6	1201451	20916327	1835574.4	1838214.4	0.014994	0.014994	21.751972	21.318503	1	2009/10/16	1
600136	2014/11/4	17.5	17.66	17.22	17.59	946580	16551975	1834531.46	1837169.96	-0.000568	-0.000568	21.739613	21.30639	1	2009/10/16	1
600136	2014/11/5	17.55	17.65	17.36	17.44	780322	13634346	1818887.36	1821503.36	-0.008528	-0.008528	21.554227	21.124698	1	2009/10/16	1
600136	2014/11/6	17.44	17.54	17.1	17.5	1289542	22213420	1825145	1827770	0.00344	0.00344	21.628381	21.197375	1	2009/10/16	1
600136	2014/11/7	17.48	17.49	17.05	17.25	1685919	29056211	1799071.5	1801659	-0.014286	-0.014286	21.319404	20.894555	1	2009/10/16	1
600136	2014/11/10	17.27	17.32	17.12	17.3	888290	15317173	1804286.2	1806881.2	0.002899	0.002899	21.381199	20.955119	1	2009/10/16	1
600136	2014/11/11	17.3	17.3	16.4	16.99	1745513	29247029	1771955.06	1774503.56	-0.017919	-0.017919	20.998068	20.579623	1	2009/10/16	1
600136	2014/11/12	16.9	17.2	16.73	17.13	718616	12196611	1786556.22	1789125.72	0.00824	0.00824	21.171095	20.749202	1	2009/10/16	1
600136	2014/11/13	17.3	17.3	16.56	16.82	1146015	19255932	1754225.08	1756748.08	-0.018097	-0.018097	20.787964	20.373706	1	2009/10/16	1
600136	2014/11/14	16.62	16.88	16.36	16.83	763352	12679252	1755268.02	1757792.52	0.000595	0.000595	20.800323	20.385819	1	2009/10/16	1
600136	2014/11/17	16.61	16.94	16.53	16.87	803534	13491906	1759439.78	1761970.28	0.002377	0.002377	20.849759	20.43427	1	2009/10/16	1
600136	2014/11/18	16.91	17.14	16.85	17	619952	10543653	1772998	1775548	0.007706	0.007706	21.010427	20.591736	1	2009/10/16	1
600136	2014/11/19	17.19	17.19	16.9	17.19	604738	10338048	1792813.86	1795392.36	0.011176	0.011176	21.245249	20.821879	1	2009/10/16	1
600136	2014/11/20	17.1	17.28	17.02	17.24	591541	10164646	1798028.56	1800614.56	0.002909	0.002909	21.307044	20.882443	1	2009/10/16	1
600136	2014/11/21	17.29	17.41	17.21	17.39	798459	13826570	1813672.66	1816281.16	0.008701	0.008701	21.49243	21.064135	1	2009/10/16	1
600136	2014/11/24	17.42	17.7	17.09	17.6	2197528	38385748	1835574.4	1838214.4	0.012076	0.012076	21.751971	21.318504	1	2009/10/16	1
600136	2014/11/25	17.55	17.95	17.42	17.89	1788979	31750261	1865819.66	1868503.16	0.016477	0.016477	22.110384	21.669775	1	2009/10/16	1
600136	2014/11/26	17.93	18.6	17.68	18.53	1919175	34970271	1932567.82	1935347.32	0.035774	0.035774	22.901365	22.444993	1	2009/10/16	1
600136	2014/12/15	18.53	18.53	16.86	18.33	5942290	104485555	1911709.02	1914458.52	-0.010793	-0.010793	22.654184	22.202737	1	2009/10/16	1
600136	2014/12/16	17.88	17.9	17.16	17.28	2766136	48208823	1802200.32	1804792.32	-0.057283	-0.057283	21.356481	20.930894	1	2009/10/16	1
600136	2014/12/17	17.22	17.45	16.51	17.14	2557778	43300433	1787599.16	1790170.16	-0.008102	-0.008102	21.183454	20.761315	1	2009/10/16	1
600136	2014/12/25	16.3	16.98	16	16.92	2506907	41493433	1764654.48	1767192.48	-0.012835	-0.012835	20.911554	20.494834	1	2009/10/16	1
600136	2014/12/26	16.89	16.92	16.53	16.59	852302	14207892	1730237.46	1732725.96	-0.019504	-0.019504	20.503705	20.095112	1	2009/10/16	1
600136	2014/12/29	16.61	16.73	14.93	14.93	3863195	58922210	1557109.42	1559348.92	-0.10006	-0.10006	18.452099	18.08439	1	2009/10/16	1
600136	2014/12/30	14.76	14.97	13.8	14.38	2334617	33837725	1499747.72	1501904.72	-0.036839	-0.036839	17.77235	17.418187	1	2009/10/16	1
600136	2014/12/31	14.35	14.7	14.08	14.17	3203901	45509545	1477845.98	1479971.48	-0.014604	-0.014604	17.512809	17.163818	1	2009/10/16	1
600136	2015/1/5	14.25	14.88	14.15	14.54	1630679	23584115	1516434.76	1518615.76	0.026112	0.026112	17.970095	17.611991	1	2009/10/16	1
600136	2015/1/6	14.5	14.96	14.25	14.92	1756854	25534715	1556066.48	1558304.48	0.026135	0.026135	18.43974	18.072277	1	2009/10/16	1
600136	2015/1/7	14.94	15.49	14.8	15.14	1827019	27740669	1579011.16	1581282.16	0.014745	0.014745	18.71164	18.338758	1	2009/10/16	1
600136	2015/1/8	15.19	16.1	15.19	15.69	2595357	40854752	1636372.86	1638726.36	0.036328	0.036328	19.391389	19.004961	1	2009/10/16	1
600136	2015/1/9	15.51	15.65	15.06	15.11	1149384	17594203	1575882.34	1578148.84	-0.036966	-0.036966	18.674563	18.302419	1	2009/10/16	1
600136	2015/1/12	14.85	15.58	14.56	15.4	740866	11094095	1606127.6	1608437.6	0.019193	0.019193	19.032976	18.65369	1	2009/10/16	1
600136	2015/1/13	15.3	16	15.29	15.95	1560490	24592085	1663489.3	1665881.8	0.035714	0.035714	19.712725	19.319893	1	2009/10/16	1
600136	2015/1/14	15.83	16.15	15.2	15.91	1771747	27760098	1659317.54	1661704.04	-0.002508	-0.002508	19.663289	19.271442	1	2009/10/16	1
600136	2015/1/15	15.98	15.98	15.27	15.48	1314903	20307661	1614471.12	1616793.12	-0.027027	-0.027027	19.131849	18.750592	1	2009/10/16	1
600136	2015/1/16	15.53	15.63	15.43	15.5	604594	9388684	1616557	1618882	0.001292	0.001292	19.156567	18.774818	1	2009/10/16	1
600136	2015/1/19	15.2	16.41	14.68	16.27	2416975	37696214	1696863.38	1699303.88	0.049677	0.049677	20.108216	19.707503	1	2009/10/16	1
600136	2015/1/20	16.05	16.48	15.87	16.32	1580866	25688840	1702078.08	1704526.08	0.003073	0.003073	20.170011	19.768067	1	2009/10/16	1
600136	2015/1/21	16.35	16.74	16.15	16.48	1861651	30715372	1718765.12	1721237.12	0.009804	0.009804	20.367756	19.961872	1	2009/10/16	1
600136	2015/1/22	16.46	16.82	16.15	16.58	1905354	31663788	1729194.52	1731681.52	0.006068	0.006068	20.491347	20.083	1	2009/10/16	1
600136	2015/1/23	16.69	16.82	16.48	16.74	1117981	18657035	1745881.56	1748392.56	0.00965	0.00965	20.689092	20.276805	1	2009/10/16	1
600136	2015/1/26	16.56	17	16.56	16.91	1702682	28614851	1763611.54	1766148.04	0.010155	0.010155	20.899196	20.482722	1	2009/10/16	1
600136	2015/1/27	16.95	17.02	16.64	16.94	1314074	22086741	1766740.36	1769281.36	0.001774	0.001774	20.936273	20.51906	1	2009/10/16	1
600136	2015/1/28	16.75	17.09	16.75	16.91	1283630	21739963	1763611.54	1766148.04	-0.001771	-0.001771	20.899196	20.482722	1	2009/10/16	1
600136	2015/1/29	16.7	17.11	16.32	16.96	2057908	34522438	1768826.24	1771370.24	0.002957	0.002957	20.960991	20.543286	1	2009/10/16	1
600136	2015/1/30	16.96	17.05	16.58	16.76	1137812	19134861	1747967.44	1750481.44	-0.011792	-0.011792	20.71381	20.30103	1	2009/10/16	1
600136	2015/2/2	16.69	17.6	16.45	17.02	1590022	26468456	1775083.88	1777636.88	0.015513	0.015513	21.035146	20.615962	1	2009/10/16	1
600136	2015/2/3	17.25	17.62	17	17.55	3868579	66856796	1830359.7	1832992.2	0.03114	0.03114	21.690177	21.25794	1	2009/10/16	1
600136	2015/2/4	17.27	17.58	17.17	17.43	2580922	44726423	1817844.42	1820458.92	-0.006838	-0.006838	21.541868	21.112587	1	2009/10/16	1
600136	2015/2/5	17.39	17.62	17.32	17.48	1621840	28359011	1823059.12	1825681.12	0.002869	0.002869	21.603663	21.173151	1	2009/10/16	1
600136	2015/2/6	17.56	17.6	16.9	16.99	1058668	18223448	1771955.06	1774503.56	-0.028032	-0.028032	20.998068	20.579624	1	2009/10/16	1
600136	2015/2/9	17.04	18.09	16.4	18.07	3596008	61690601	1884592.58	1887303.08	0.063567	0.063567	22.332848	21.887805	1	2009/10/16	1
600136	2015/2/10	17.85	17.92	17.56	17.82	1713582	30340498	1858519.08	1861192.08	-0.013835	-0.013835	22.023871	21.584985	1	2009/10/16	1
600136	2015/2/11	17.91	18.07	17.52	17.67	1934629	34477241	1842874.98	1845525.48	-0.008418	-0.008418	21.838485	21.403293	1	2009/10/16	1
600136	2015/2/12	17.77	19.4	17.61	19.39	3278051	60545984	2022260.66	2025169.16	0.09734	0.09734	23.964246	23.486692	1	2009/10/16	1
600136	2015/2/13	19.2	20	18.72	19.01	5370742	102899858	1982628.94	1985480.44	-0.019598	-0.019598	23.494601	23.026406	1	2009/10/16	1
600136	2015/2/16	19.8	19.88	19.12	19.23	4117116	79718344	2005573.62	2008458.12	0.011573	0.011573	23.766501	23.292887	1	2009/10/16	1
600136	2015/2/17	19.25	19.99	18.92	19.85	2526871	49182183	2070235.9	3255766.45	0.032241	0.032241	24.532764	24.04388	1	2015/2/17	1
600136	2015/2/25	19.81	20.65	19.76	20.48	2666842	54327682	2135941.12	3359098.08	0.031738	0.031738	25.311385	24.806985	1	2015/2/17	1
600136	2015/2/26	20.31	20.88	20.2	20.39	1335770	27266126	2126554.66	3344336.42	-0.004395	-0.004395	25.200154	24.69797	1	2015/2/17	1
600136	2015/2/27	20.13	20.6	19	20.47	1956252	39333092	2134898.18	3357457.9	0.003923	0.003923	25.299027	24.794872	1	2015/2/17	1
600136	2015/3/2	20.5	20.66	20.23	20.41	2018746	41209746	2128640.54	3347616.79	-0.002931	-0.002931	25.224873	24.722195	1	2015/2/17	1
600136	2015/3/3	20.44	21.48	20.33	21.16	3066704	64324417	2206861.04	3470630.63	0.036747	0.036747	26.151804	25.630654	1	2015/2/17	1
600136	2015/3/4	20.92	21.88	20.92	21.83	2405505	51507769	2276738.02	3580523	0.031664	0.031664	26.979862	26.442211	1	2015/2/17	1
600136	2015/3/5	21.89	22.85	21.84	22.05	3840673	85179765	2299682.7	3616607.07	0.010078	0.010078	27.251762	26.708692	1	2015/2/17	1
600136	2015/3/6	21.83	22.57	21.1	21.4	2885787	63184295	2231891.6	3509995.07	-0.029478	-0.029478	26.448422	25.921361	1	2015/2/17	1
600136	2015/3/9	21.06	21.68	20.78	21.65	2066438	44219194	2257965.1	3550999.68	0.011682	0.011682	26.757399	26.224181	1	2015/2/17	1
600136	2015/3/10	21.43	22.48	21.39	21.99	1339901	29549704	2293425.06	3606765.96	0.015704	0.015704	27.177608	26.636016	1	2015/2/17	1
600136	2015/3/11	22.2	22.46	21.45	21.59	1266596	27609410	2251707.46	3541158.57	-0.01819	-0.01819	26.683245	26.151505	1	2015/2/17	1
600136	2015/3/12	21.53	21.96	21	21.17	1540007	32999608	2207903.98	3472270.82	-0.019453	-0.019453	26.164164	25.642768	1	2015/2/17	1
600136	2015/3/13	21.16	21.65	21.15	21.55	1618743	34682604	2247535.7	3534597.83	0.01795	0.01795	26.633809	26.103054	1	2015/2/17	1
600136	2015/3/16	21.5	22.3	21.42	22.09	1753108	38627719	2303854.46	3623167.8	0.025058	0.025058	27.301199	26.757144	1	2015/2/17	1
600136	2015/3/17	22.2	24.24	22.1	24.15	4802820	112568806	2518700.1	3961045.83	0.093255	0.093255	29.847169	29.252378	1	2015/2/17	1
600136	2015/3/18	23.99	24.6	23.86	24.06	2933181	70864801	2509313.64	3946284.17	-0.003727	-0.003727	29.735937	29.143363	1	2015/2/17	1
600136	2015/3/19	24.05	24.48	23.4	23.53	2455136	57946201	2454037.82	3859354.39	-0.022028	-0.022028	29.080906	28.501385	1	2015/2/17	1
600136	2015/3/20	23.83	25.66	23.11	24.77	4830259	116805713	2583362.38	4062737.28	0.052699	0.052699	30.613431	30.00337	1	2015/2/17	1
600136	2015/3/23	25	25.5	24.81	25.24	4419330	111185771	2632380.56	4139825.96	0.018975	0.018975	31.194308	30.572671	1	2015/2/17	1
600137	2014/1/2	10.26	10.41	10.26	10.4	828782	8567693	1011062.92	1011062.92	0.014634	0.014634	15.59999	15.59999	1	2010/5/26	1
600137	2014/1/3	10.4	10.4	10.21	10.25	430909	4438201	996480.28	996480.28	-0.014423	-0.014423	15.37499	15.37499	1	2010/5/26	1
600137	2014/1/6	10.2	10.2	9.85	9.88	882702	8786557	960509.77	960509.77	-0.036098	-0.036098	14.81999	14.81999	1	2010/5/26	1
600137	2014/1/7	9.83	10.08	9.82	10	375139	3734712	972175.88	972175.88	0.012146	0.012146	14.99999	14.99999	1	2010/5/26	1
600137	2014/1/8	10.06	10.07	9.83	9.9	559219	5563361	962454.12	962454.12	-0.01	-0.01	14.84999	14.84999	1	2010/5/26	1
600137	2014/1/9	9.96	10.15	9.82	9.95	758602	7611336	967315	967315	0.005051	0.005051	14.92499	14.92499	1	2010/5/26	1
600137	2014/1/10	9.96	10.02	9.83	9.94	687289	6812496	966342.82	966342.82	-0.001005	-0.001005	14.90999	14.90999	1	2010/5/26	1
600137	2014/1/13	9.93	9.99	9.82	9.98	778281	7708665	970231.53	970231.53	0.004024	0.004024	14.96999	14.96999	1	2010/5/26	1
600137	2014/1/14	10.02	10.27	9.88	10.22	1236232	12514815	993563.75	993563.75	0.024048	0.024048	15.32999	15.32999	1	2010/5/26	1
600137	2014/1/15	10.18	10.48	9.95	10.45	1619787	16602649	1015923.79	1015923.79	0.022505	0.022505	15.67499	15.67499	1	2010/5/26	1
600137	2014/1/16	10.2	10.47	10.2	10.35	748123	7769063	1006202.04	1006202.04	-0.009569	-0.009569	15.52499	15.52499	1	2010/5/26	1
600137	2014/1/17	10.33	10.5	10.29	10.48	678352	7046094	1018840.32	1018840.32	0.01256	0.01256	15.71999	15.71999	1	2010/5/26	1
600137	2014/1/20	10.43	10.54	10.3	10.45	538822	5607175	1015923.79	1015923.79	-0.002863	-0.002863	15.67499	15.67499	1	2010/5/26	1
600137	2014/1/21	10.42	10.54	10.37	10.49	584129	6106798	1019812.5	1019812.5	0.003828	0.003828	15.73499	15.73499	1	2010/5/26	1
600137	2014/1/22	10.49	10.82	10.41	10.71	1896252	20295844	1041200.37	1041200.37	0.020972	0.020972	16.06499	16.06499	1	2010/5/26	1
600137	2014/1/23	10.69	10.76	10.65	10.7	1014556	10852008	1040228.19	1040228.19	-0.000934	-0.000934	16.04999	16.04999	1	2010/5/26	1
600137	2014/1/24	10.69	11.2	10.63	11.1	2960185	32577752	1079115.23	1079115.23	0.037383	0.037383	16.64999	16.64999	1	2010/5/26	1
600137	2014/1/27	10.9	11.3	10.89	11.14	2749565	30524052	1083003.93	1083003.93	0.003604	0.003604	16.70999	16.70999	1	2010/5/26	1
600137	2014/1/28	11.13	11.22	10.99	11.15	1660865	18434661	1083976.11	1083976.11	0.000898	0.000898	16.72499	16.72499	1	2010/5/26	1
600137	2014/1/29	11.09	11.57	11.09	11.36	2887281	32906033	1104391.8	1104391.8	0.018834	0.018834	17.03999	17.03999	1	2010/5/26	1
600137	2014/1/30	11.36	11.46	11.18	11.38	989179	11132062	1106336.15	1106336.15	0.001761	0.001761	17.06999	17.06999	1	2010/5/26	1
600137	2014/2/7	11.31	11.38	11.02	11.38	1054423	11809324	1106336.15	1106336.15	0	0	17.06999	17.06999	1	2010/5/26	1
600137	2014/2/10	11.33	11.68	11.26	11.59	2370645	27282482	1126751.84	1126751.84	0.018453	0.018453	17.38499	17.38499	1	2010/5/26	1
600137	2014/2/11	11.58	11.65	11.37	11.61	1644444	18971615	1128696.2	1128696.2	0.001726	0.001726	17.41499	17.41499	1	2010/5/26	1
600137	2014/2/12	11.61	12.3	11.55	11.97	2974894	35576420	1163694.53	1163694.53	0.031008	0.031008	17.95499	17.95499	1	2010/5/26	1
600137	2014/2/13	11.97	12.15	11.51	11.55	1967410	23297818	1122863.14	1122863.14	-0.035088	-0.035088	17.32499	17.32499	1	2010/5/26	1
600137	2014/2/14	11.55	12	11.52	11.75	1891036	22315014	1142306.66	1142306.66	0.017316	0.017316	17.62499	17.62499	1	2010/5/26	1
600137	2014/2/17	11.62	12	11.5	11.93	2463779	28880516	1159805.82	1159805.82	0.015319	0.015319	17.89499	17.89499	1	2010/5/26	1
600137	2014/2/18	11.89	12.62	11.79	12.41	3789808	46484684	1206470.27	1206470.27	0.040235	0.040235	18.61499	18.61499	1	2010/5/26	1
600137	2014/2/19	12.34	12.36	11.99	12.31	2095887	25479626	1196748.51	1196748.51	-0.008058	-0.008058	18.46499	18.46499	1	2010/5/26	1
600137	2014/2/20	12.29	12.39	11.89	11.91	1723497	20784398	1157861.47	1157861.47	-0.032494	-0.032494	17.86499	17.86499	1	2010/5/26	1
600137	2014/2/21	11.85	11.96	11.43	11.65	2602873	30266578	1132584.9	1132584.9	-0.02183	-0.02183	17.47499	17.47499	1	2010/5/26	1
600137	2014/2/24	11.52	11.73	11.43	11.64	1521804	17649144	1131612.72	1131612.72	-0.000858	-0.000858	17.45999	17.45999	1	2010/5/26	1
600137	2014/2/25	11.65	11.77	11	11.06	2329347	26663035	1075226.52	1075226.52	-0.049828	-0.049828	16.58999	16.58999	1	2010/5/26	1
600137	2014/2/26	11.06	11.2	10.88	11.17	1050195	11588980	1085920.46	1085920.46	0.009946	0.009946	16.75499	16.75499	1	2010/5/26	1
600137	2014/2/27	11.21	11.34	10.93	10.97	1263169	14111216	1066476.94	1066476.94	-0.017905	-0.017905	16.45499	16.45499	1	2010/5/26	1
600137	2014/2/28	10.88	11.22	10.85	11.16	806800	8904589	1084948.28	1084948.28	0.01732	0.01732	16.73999	16.73999	1	2010/5/26	1
600137	2014/3/3	11.16	11.42	11.15	11.39	1031703	11655528	1107308.33	1107308.33	0.020609	0.020609	17.08499	17.08499	1	2010/5/26	1
600137	2014/3/4	11.37	11.45	11.2	11.39	640921	7254074	1107308.33	1107308.33	0	0	17.08499	17.08499	1	2010/5/26	1
600137	2014/3/5	11.26	11.63	11.25	11.44	914447	10525257	1112169.21	1112169.21	0.00439	0.00439	17.15999	17.15999	1	2010/5/26	1
600137	2014/3/6	11.5	11.66	11.4	11.44	1002415	11511787	1112169.21	1112169.21	0	0	17.15999	17.15999	1	2010/5/26	1
600137	2014/3/7	11.34	11.5	11.25	11.35	513905	5836411	1103419.62	1103419.62	-0.007867	-0.007867	17.02499	17.02499	1	2010/5/26	1
600137	2014/3/10	11.21	11.35	10.82	10.86	1026929	11270206	1055783.01	1055783.01	-0.043172	-0.043172	16.28999	16.28999	1	2010/5/26	1
600137	2014/3/11	10.86	11	10.76	10.88	657759	7149478	1057727.36	1057727.36	0.001842	0.001842	16.31999	16.31999	1	2010/5/26	1
600137	2014/3/12	10.89	10.95	10.7	10.84	757224	8218307	1053838.65	1053838.65	-0.003676	-0.003676	16.25999	16.25999	1	2010/5/26	1
600137	2014/3/13	10.76	10.98	10.76	10.93	692582	7556294	1062588.24	1062588.24	0.008303	0.008303	16.39499	16.39499	1	2010/5/26	1
600137	2014/3/14	10.94	11.16	10.83	11.16	1044408	11510386	1084948.28	1084948.28	0.021043	0.021043	16.73999	16.73999	1	2010/5/26	1
600137	2014/3/17	11.13	11.29	11.08	11.28	878582	9841439	1096614.39	1096614.39	0.010753	0.010753	16.91999	16.91999	1	2010/5/26	1
600137	2014/3/18	11.25	11.5	11.14	11.32	869310	9898672	1100503.1	1100503.1	0.003546	0.003546	16.97999	16.97999	1	2010/5/26	1
600137	2014/3/19	11.35	11.35	11.06	11.23	597016	6665640	1091753.51	1091753.51	-0.007951	-0.007951	16.84499	16.84499	1	2010/5/26	1
600137	2014/3/20	11.23	11.32	11.02	11.05	886475	9940699	1074254.35	1074254.35	-0.016028	-0.016028	16.57499	16.57499	1	2010/5/26	1
600137	2014/3/21	11.04	11.25	10.87	11.22	1062365	11744005	1090781.34	1090781.34	0.015385	0.015385	16.82999	16.82999	1	2010/5/26	1
600137	2014/3/24	11.21	11.55	11.17	11.45	1744908	19945367	1113141.38	1113141.38	0.020499	0.020499	17.17499	17.17499	1	2010/5/26	1
600137	2014/3/25	11.34	11.49	11.3	11.4	930991	10596032	1108280.5	1108280.5	-0.004367	-0.004367	17.09999	17.09999	1	2010/5/26	1
600137	2014/3/26	11.4	11.54	11.33	11.4	679866	7770054	1108280.5	1108280.5	0	0	17.09999	17.09999	1	2010/5/26	1
600137	2014/3/27	11.48	11.49	11.22	11.31	888629	10090581	1099530.92	1099530.92	-0.007895	-0.007895	16.96499	16.96499	1	2010/5/26	1
600137	2014/3/28	11.24	11.42	10.93	11	804240	8949137	1069393.47	1069393.47	-0.027409	-0.027409	16.49999	16.49999	1	2010/5/26	1
600137	2014/3/31	10.95	11.05	10.78	10.84	552263	6028013	1053838.65	1053838.65	-0.014545	-0.014545	16.25999	16.25999	1	2010/5/26	1
600137	2014/4/1	10.86	11.15	10.8	11.15	612173	6730996	1083976.11	1083976.11	0.028598	0.028598	16.72499	16.72499	1	2010/5/26	1
600137	2014/4/2	11.12	11.16	11.01	11.09	348647	3871748	1078143.05	1078143.05	-0.005381	-0.005381	16.63499	16.63499	1	2010/5/26	1
600137	2014/4/3	11.1	11.12	10.94	11.09	469586	5187523	1078143.05	1078143.05	0	0	16.63499	16.63499	1	2010/5/26	1
600137	2014/4/4	11.07	11.5	11	11.45	1564813	17765069	1113141.38	1113141.38	0.032462	0.032462	17.17499	17.17499	1	2010/5/26	1
600137	2014/4/8	11.38	11.8	11.32	11.73	2130381	24801714	1140362.31	1140362.31	0.024454	0.024454	17.59499	17.59499	1	2010/5/26	1
600137	2014/4/9	11.75	11.75	11.55	11.66	1326264	15426821	1133557.08	1133557.08	-0.005968	-0.005968	17.48999	17.48999	1	2010/5/26	1
600137	2014/4/10	11.7	12.1	11.58	11.88	2263164	26859216	1154944.95	1154944.95	0.018868	0.018868	17.81999	17.81999	1	2010/5/26	1
600137	2014/4/11	11.84	12.4	11.76	12.3	2954276	35886073	1195776.33	1195776.33	0.035354	0.035354	18.44999	18.44999	1	2010/5/26	1
600137	2014/4/14	12.31	12.97	12.11	12.81	3911338	49449757	1245357.3	1245357.3	0.041463	0.041463	19.21499	19.21499	1	2010/5/26	1
600137	2014/4/15	12.48	12.54	12.19	12.29	4792598	59068551	1194804.16	1194804.16	-0.040593	-0.040593	18.43499	18.43499	1	2010/5/26	1
600137	2014/4/16	12.21	12.44	12.15	12.2	1904574	23376115	1186054.57	1186054.57	-0.007323	-0.007323	18.29999	18.29999	1	2010/5/26	1
600137	2014/4/17	12.2	12.49	11.97	12.31	2024907	24845958	1196748.51	1196748.51	0.009016	0.009016	18.46499	18.46499	1	2010/5/26	1
600137	2014/4/18	12.32	12.41	12.18	12.21	893889	10982957	1187026.75	1187026.75	-0.008123	-0.008123	18.31499	18.31499	1	2010/5/26	1
600137	2014/4/21	12	12.13	11.75	11.78	1662724	19814931	1145223.19	1145223.19	-0.035217	-0.035217	17.66999	17.66999	1	2010/5/26	1
600137	2014/4/22	11.75	12	11.41	11.65	1432866	16723289	1132584.9	1132584.9	-0.011036	-0.011036	17.47499	17.47499	1	2010/5/26	1
600137	2014/4/23	11.68	11.9	11.52	11.64	1042807	12252401	1131612.72	1131612.72	-0.000858	-0.000858	17.45999	17.45999	1	2010/5/26	1
600137	2014/4/24	11.66	11.94	11.5	11.9	850365	10005143	1156889.3	1156889.3	0.022337	0.022337	17.84999	17.84999	1	2010/5/26	1
600137	2014/4/25	11.89	12.28	11.57	11.61	1901841	22730190	1128696.2	1128696.2	-0.02437	-0.02437	17.41499	17.41499	1	2010/5/26	1
600137	2014/4/28	11.51	11.64	11	11.14	1869780	20906235	1083003.93	1083003.93	-0.040482	-0.040482	16.70999	16.70999	1	2010/5/26	1
600137	2014/4/29	11.21	11.51	11.05	11.49	864177	9798655	1117030.09	1117030.09	0.031418	0.031418	17.23499	17.23499	1	2010/5/26	1
600137	2014/4/30	11.54	11.97	11.39	11.95	1104065	12979878	1161750.18	1161750.18	0.040035	0.040035	17.92499	17.92499	1	2010/5/26	1
600137	2014/5/5	11.89	12.11	11.69	12.07	822090	9874444	1173416.29	1173416.29	0.010042	0.010042	18.10499	18.10499	1	2010/5/26	1
600137	2014/5/6	12.07	12.2	11.93	11.99	1071595	12935028	1165638.88	1165638.88	-0.006628	-0.006628	17.98499	17.98499	1	2010/5/26	1
600137	2014/5/7	11.96	11.99	11.78	11.8	541748	6434461	1147167.54	1147167.54	-0.015847	-0.015847	17.69999	17.69999	1	2010/5/26	1
600137	2014/5/8	11.78	11.97	11.71	11.8	657325	7790685	1147167.54	1147167.54	0	0	17.69999	17.69999	1	2010/5/26	1
600137	2014/5/9	11.79	11.83	11.28	11.51	932842	10751768	1118974.44	1118974.44	-0.024576	-0.024576	17.26499	17.26499	1	2010/5/26	1
600137	2014/5/12	11.5	12.13	11.47	12.09	1414165	16798894	1175360.64	1175360.64	0.050391	0.050391	18.134989	18.134989	1	2010/5/26	1
600137	2014/5/13	11.99	12.22	11.96	12.04	1243152	15021466	1170499.76	1170499.76	-0.004136	-0.004136	18.059989	18.059989	1	2010/5/26	1
600137	2014/5/14	12.14	12.14	11.88	12.01	744629	8937548	1167583.23	1167583.23	-0.002492	-0.002492	18.014989	18.014989	1	2010/5/26	1
600137	2014/5/15	11.96	12.09	11.7	11.7	899528	10713094	1137445.78	1137445.78	-0.025812	-0.025812	17.549989	17.549989	1	2010/5/26	1
600137	2014/5/16	11.58	11.78	11.48	11.74	695952	8104704	1141334.48	1141334.48	0.003419	0.003419	17.609989	17.609989	1	2010/5/26	1
600137	2014/5/19	11.74	11.74	11.51	11.62	462166	5376007	1129668.37	1129668.37	-0.010221	-0.010221	17.429989	17.429989	1	2010/5/26	1
600137	2014/5/20	11.73	11.94	11.7	11.87	602239	7135600	1153972.77	1153972.77	0.021515	0.021515	17.804989	17.804989	1	2010/5/26	1
600137	2014/5/21	11.86	12.07	11.79	11.96	603991	7201973	1162722.35	1162722.35	0.007582	0.007582	17.939989	17.939989	1	2010/5/26	1
600137	2014/5/22	11.91	12.3	11.91	12.28	1987148	24174762	1193831.98	1193831.98	0.026756	0.026756	18.419989	18.419989	1	2010/5/26	1
600137	2014/5/23	12.24	12.5	12.15	12.38	3251307	40101179	1203553.74	1203553.74	0.008143	0.008143	18.569989	18.569989	1	2010/5/26	1
600137	2014/5/26	12.38	12.38	11.99	12.22	2770611	33633849	1187998.93	1187998.93	-0.012924	-0.012924	18.329989	18.329989	1	2010/5/26	1
600137	2014/5/27	12.15	12.31	12	12.08	1807404	22022518	1174388.46	1174388.46	-0.011457	-0.011457	18.119989	18.119989	1	2010/5/26	1
600137	2014/5/28	12.05	12.45	12.05	12.36	2710984	33300159	1201609.39	1201609.39	0.023179	0.023179	18.539989	18.539989	1	2010/5/26	1
600137	2014/5/29	12.32	12.42	12.09	12.21	1424855	17370105	1187026.75	1187026.75	-0.012136	-0.012136	18.314989	18.314989	1	2010/5/26	1
600137	2014/5/30	12.12	12.75	12.11	12.64	4142354	51854144	1228830.31	1228830.31	0.035217	0.035217	18.959989	18.959989	1	2010/5/26	1
600137	2014/6/3	12.6	13.17	12.53	12.96	4897856	63204775	1259939.94	1259939.94	0.025316	0.025316	19.439989	19.439989	1	2010/5/26	1
600137	2014/6/4	12.96	12.96	12.59	12.71	2630617	33379058	1235635.54	1235635.54	-0.01929	-0.01929	19.064989	19.064989	1	2010/5/26	1
600137	2014/6/5	12.72	13.12	12.66	12.73	3122666	40232625	1237579.9	1237579.9	0.001574	0.001574	19.094989	19.094989	1	2010/5/26	1
600137	2014/6/6	12.73	13.07	12.58	13.05	3038291	38902555	1268689.52	1268689.52	0.025137	0.025137	19.574989	19.574989	1	2010/5/26	1
600137	2014/6/9	13.03	13.49	12.93	13.19	3686165	49102581	1282299.99	1282299.99	0.010728	0.010728	19.784989	19.784989	1	2010/5/26	1
600137	2014/6/10	13.19	13.35	12.91	13.26	2136379	27964872	1289105.22	1289105.22	0.005307	0.005307	19.889989	19.889989	1	2010/5/26	1
600137	2014/6/11	13.19	13.3	12.9	13.05	1681840	21952099	1268689.52	1268689.52	-0.015837	-0.015837	19.574989	19.574989	1	2010/5/26	1
600137	2014/6/12	12.99	13.61	12.9	13.47	3272628	43392468	1309520.91	1309520.91	0.032184	0.032184	20.204989	20.204989	1	2010/5/26	1
600137	2014/6/13	13.4	13.6	13.3	13.42	2085415	28036132	1304660.03	1304660.03	-0.003712	-0.003712	20.129989	20.129989	1	2010/5/26	1
600137	2014/6/16	13.42	13.78	13.31	13.4	1962360	26655937	1302715.68	1302715.68	-0.00149	-0.00149	20.099989	20.099989	1	2010/5/26	1
600137	2014/6/17	13.37	13.37	12.91	12.95	2609755	34085877	1258967.76	1258967.76	-0.033582	-0.033582	19.424989	19.424989	1	2010/5/26	1
600137	2014/6/18	12.99	13.08	12.83	12.95	1365733	17679519	1258967.76	1258967.76	0	0	19.424989	19.424989	1	2010/5/26	1
600137	2014/6/19	12.89	13.08	12.58	12.75	1292726	16581795	1239524.25	1239524.25	-0.015444	-0.015444	19.124989	19.124989	1	2010/5/26	1
600137	2014/6/20	12.71	12.95	12.63	12.94	924455	11826616	1257995.59	1257995.59	0.014902	0.014902	19.409989	19.409989	1	2010/5/26	1
600137	2014/6/23	12.92	13.18	12.84	13.15	1381699	18065494	1278411.28	1278411.28	0.016229	0.016229	19.724989	19.724989	1	2010/5/26	1
600137	2014/6/24	13.1	13.3	12.98	13.06	1128996	14831054	1269661.7	1269661.7	-0.006844	-0.006844	19.589989	19.589989	1	2010/5/26	1
600137	2014/6/25	13.06	13.08	12.69	12.88	1053339	13527232	1252162.53	1252162.53	-0.013783	-0.013783	19.319989	19.319989	1	2010/5/26	1
600137	2014/6/26	12.88	13.24	12.77	13.12	1204563	15751589	1275494.75	1275494.75	0.018634	0.018634	19.679989	19.679989	1	2010/5/26	1
600137	2014/6/27	13.11	13.12	12.95	13.05	2087489	27159713	1268689.52	1268689.52	-0.005335	-0.005335	19.574989	19.574989	1	2010/5/26	1
600137	2014/6/30	13.05	13.2	12.85	12.9	3117457	40523312	1254106.89	1254106.89	-0.011494	-0.011494	19.349989	19.349989	1	2010/5/26	1
600137	2014/7/1	12.91	13.05	12.86	13	1456812	18850848	1263828.64	1263828.64	0.007752	0.007752	19.499989	19.499989	1	2010/5/26	1
600137	2014/7/2	13	13.42	12.91	13.41	2619554	34486067	1303687.86	1303687.86	0.031538	0.031538	20.114989	20.114989	1	2010/5/26	1
600137	2014/7/3	13.36	13.59	13.23	13.54	2179036	29302833	1316326.14	1316326.14	0.009694	0.009694	20.309989	20.309989	1	2010/5/26	1
600137	2014/7/4	13.53	13.8	13.49	13.59	2278023	31085375	1321187.02	1321187.02	0.003693	0.003693	20.384989	20.384989	1	2010/5/26	1
600137	2014/7/7	13.69	13.84	13.39	13.71	2120173	28937271	1332853.13	1332853.13	0.00883	0.00883	20.564989	20.564989	1	2010/5/26	1
600137	2014/7/8	13.8	14.67	13.79	14.25	4597955	65800884	1385350.63	1385350.63	0.039387	0.039387	21.374989	21.374989	1	2010/5/26	1
600137	2014/7/9	14.22	14.35	13.92	13.93	2214492	31253137	1354241	1354241	-0.022456	-0.022456	20.894989	20.894989	1	2010/5/26	1
600137	2014/7/10	13.95	14.21	13.7	14.02	1396072	19417210	1362990.58	1362990.58	0.006461	0.006461	21.029989	21.029989	1	2010/5/26	1
600137	2014/7/11	14	14.44	13.95	14.19	2053023	29221490	1379517.57	1379517.57	0.012126	0.012126	21.284989	21.284989	1	2010/5/26	1
600137	2014/7/14	14.11	14.48	14.11	14.45	1325583	19026402	1404794.15	1404794.15	0.018323	0.018323	21.674989	21.674989	1	2010/5/26	1
600137	2014/7/15	14.31	14.55	13.97	14.2	1777036	25186290	1380489.75	1380489.75	-0.017301	-0.017301	21.299989	21.299989	1	2010/5/26	1
600137	2014/7/16	14.11	14.4	13.97	14.31	1565584	22211229	1391183.68	1391183.68	0.007746	0.007746	21.464989	21.464989	1	2010/5/26	1
600137	2014/7/17	14.13	14.3	13.83	14.2	1519096	21406620	1380489.75	1380489.75	-0.007687	-0.007687	21.299989	21.299989	1	2010/5/26	1
600137	2014/7/18	14.06	14.68	14.03	14.45	2082952	30139767	1404794.15	1404794.15	0.017606	0.017606	21.674989	21.674989	1	2010/5/26	1
600137	2014/7/21	14.5	14.65	14.31	14.62	1219717	17654056	1421321.14	1421321.14	0.011765	0.011765	21.929989	21.929989	1	2010/5/26	1
600137	2014/7/22	14.62	14.84	14.46	14.63	1312008	19152131	1422293.31	1422293.31	0.000684	0.000684	21.944989	21.944989	1	2010/5/26	1
600137	2014/7/23	14.56	14.67	14.24	14.26	1074288	15493807	1386322.8	1386322.8	-0.02529	-0.02529	21.389989	21.389989	1	2010/5/26	1
600137	2014/7/24	14.25	14.3	13.87	13.99	1363249	19104538	1360074.06	1360074.06	-0.018934	-0.018934	20.984989	20.984989	1	2010/5/26	1
600137	2014/7/25	13.99	14.29	13.88	14.05	685894	9649823	1365907.11	1365907.11	0.004289	0.004289	21.074989	21.074989	1	2010/5/26	1
600137	2014/7/28	14.1	14.28	14.06	14.2	1082590	15373125	1380489.75	1380489.75	0.010676	0.010676	21.299989	21.299989	1	2010/5/26	1
600137	2014/7/29	14.22	14.55	14.1	14.47	1173101	16859729	1406738.5	1406738.5	0.019014	0.019014	21.704989	21.704989	1	2010/5/26	1
600137	2014/7/30	14.48	15.08	14.32	14.88	2025859	29972448	1446597.71	1446597.71	0.028334	0.028334	22.319989	22.319989	1	2010/5/26	1
600137	2014/7/31	14.89	14.97	14.61	14.83	840200	12428987	1441736.83	1441736.83	-0.00336	-0.00336	22.244989	22.244989	1	2010/5/26	1
600137	2014/8/1	14.81	15.1	14.65	14.83	1291702	19194394	1441736.83	1441736.83	0	0	22.244989	22.244989	1	2010/5/26	1
600137	2014/8/4	14.83	15.07	14.72	14.96	1139655	17069306	1454375.12	1454375.12	0.008766	0.008766	22.439989	22.439989	1	2010/5/26	1
600137	2014/8/5	14.9	14.95	14.58	14.76	1329940	19522058	1434931.6	1434931.6	-0.013369	-0.013369	22.139989	22.139989	1	2010/5/26	1
600137	2014/8/6	14.74	15.02	14.58	15	1323313	19654098	1458263.82	1458263.82	0.01626	0.01626	22.499989	22.499989	1	2010/5/26	1
600137	2014/8/7	14.92	15.03	14.68	14.71	866230	12893894	1430070.72	1430070.72	-0.019333	-0.019333	22.064989	22.064989	1	2010/5/26	1
600137	2014/8/8	14.75	15.44	14.74	15.29	1996978	30287992	1486456.92	1486456.92	0.039429	0.039429	22.934989	22.934989	1	2010/5/26	1
600137	2014/8/11	15.3	15.99	15.21	15.72	2155316	33719881	1528260.48	1528260.48	0.028123	0.028123	23.579989	23.579989	1	2010/5/26	1
600137	2014/8/12	15.77	16.26	15.58	15.82	2417610	38423482	1537982.24	1537982.24	0.006361	0.006361	23.729989	23.729989	1	2010/5/26	1
600137	2014/8/13	15.73	16.18	15.68	16.06	1725921	27537630	1561314.46	1561314.46	0.015171	0.015171	24.089989	24.089989	1	2010/5/26	1
600137	2014/8/14	16.08	16.15	15.7	15.75	1157797	18372938	1531177.01	1531177.01	-0.019303	-0.019303	23.624989	23.624989	1	2010/5/26	1
600137	2014/8/15	15.8	16.74	15.7	16.59	2602782	42480233	1612839.78	1612839.78	0.053333	0.053333	24.884988	24.884988	1	2010/5/26	1
600137	2014/8/18	16.7	16.7	16.32	16.6	1936966	31910378	1613811.96	1613811.96	0.000603	0.000603	24.899988	24.899988	1	2010/5/26	1
600137	2014/8/19	16.4	16.4	15.84	15.88	3986864	63935202	1543815.3	1543815.3	-0.043373	-0.043373	23.819989	23.819989	1	2010/5/26	1
600137	2014/8/20	15.9	16.07	15.77	16	1810792	28915068	1555481.41	1555481.41	0.007557	0.007557	23.999989	23.999989	1	2010/5/26	1
600137	2014/8/21	15.95	16.04	15.63	16.01	1726308	27264955	1556453.58	1556453.58	0.000625	0.000625	24.014989	24.014989	1	2010/5/26	1
600137	2014/8/22	16.01	16.97	15.81	16.69	2653527	43361747	1622561.54	1622561.54	0.042473	0.042473	25.034989	25.034989	1	2010/5/26	1
600137	2014/8/25	16.64	17.37	16.43	17.09	2317336	39158922	1661448.58	1661448.58	0.023966	0.023966	25.634989	25.634989	1	2010/5/26	1
600137	2014/8/26	17.08	17.5	16.61	16.86	2215102	37577491	1639088.53	1639088.53	-0.013458	-0.013458	25.289989	25.289989	1	2010/5/26	1
600137	2014/8/27	16.71	17.1	16.52	16.82	1321747	22179768	1635199.83	1635199.83	-0.002372	-0.002372	25.229989	25.229989	1	2010/5/26	1
600137	2014/8/28	16.6	17.25	16.56	16.99	1171541	19916660	1651726.82	1651726.82	0.010107	0.010107	25.484989	25.484989	1	2010/5/26	1
600137	2014/8/29	17.07	17.15	16.8	16.98	1143311	19383271	1650754.64	1650754.64	-0.000589	-0.000589	25.469989	25.469989	1	2010/5/26	1
600137	2014/9/1	16.88	17.53	16.73	17.48	1607487	27912282	1699363.44	1699363.44	0.029446	0.029446	26.219989	26.219989	1	2010/5/26	1
600137	2014/9/2	17.4	18.19	17.4	18.11	1986570	35647030	1760610.52	1760610.52	0.036041	0.036041	27.164989	27.164989	1	2010/5/26	1
600137	2014/9/3	18.13	18.5	17.82	18	2381595	43329234	1749916.58	1749916.58	-0.006074	-0.006074	26.999989	26.999989	1	2010/5/26	1
600137	2014/9/4	18	18.26	17.7	18.2	1791586	32312793	1769360.1	1769360.1	0.011111	0.011111	27.299989	27.299989	1	2010/5/26	1
600137	2014/9/5	18.19	19.72	18.04	19.67	3673692	69744011	1912269.96	1912269.96	0.080769	0.080769	29.504988	29.504988	1	2010/5/26	1
600137	2014/9/9	19.8	19.88	19.24	19.51	2355793	45874794	1896715.14	1896715.14	-0.008134	-0.008134	29.264988	29.264988	1	2010/5/26	1
600137	2014/9/10	19.38	20.5	19.13	20.49	3203469	64138796	1991988.38	1991988.38	0.050231	0.050231	30.734987	30.734987	1	2010/5/26	1
600137	2014/9/11	20.49	21.44	19.7	19.88	4228181	86650876	1932685.65	1932685.65	-0.029771	-0.029771	29.819987	29.819987	1	2010/5/26	1
600137	2014/9/12	19.98	20.31	19.48	19.89	2366255	47083125	1933657.83	1933657.83	0.000503	0.000503	29.834987	29.834987	1	2010/5/26	1
600137	2014/9/15	19.59	20	19.41	19.99	2712839	53382091	1943379.58	1943379.58	0.005028	0.005028	29.984987	29.984987	1	2010/5/26	1
600137	2014/9/16	20.2	20.28	18.59	18.82	3315578	64212253	1829635.01	1829635.01	-0.058529	-0.058529	28.229988	28.229988	1	2010/5/26	1
600137	2014/9/17	18.55	18.99	18.24	18.63	3311872	61343564	1811163.66	1811163.66	-0.010096	-0.010096	27.944988	27.944988	1	2010/5/26	1
600137	2014/9/18	18.62	19.27	18.48	19.11	1853367	35005145	1857828.11	1857828.11	0.025765	0.025765	28.664988	28.664988	1	2010/5/26	1
600137	2014/9/19	19	20.05	19	20.04	2665894	52367944	1948240.46	1948240.46	0.048666	0.048666	30.059987	30.059987	1	2010/5/26	1
600137	2014/9/22	19.65	19.91	19.02	19.2	2126708	41306646	1866577.69	1866577.69	-0.041916	-0.041916	28.799988	28.799988	1	2010/5/26	1
600137	2014/9/23	19.05	19.47	19.03	19.21	1663100	31944764	1867549.87	1867549.87	0.000521	0.000521	28.814988	28.814988	1	2010/5/26	1
600137	2014/9/24	19.21	20.16	19.21	19.94	2675664	53143401	1938518.7	1938518.7	0.038001	0.038001	29.909988	29.909988	1	2010/5/26	1
600137	2014/9/25	20.03	20.47	19.7	20.07	2290922	45876287	1951156.99	1951156.99	0.00652	0.00652	30.104988	30.104988	1	2010/5/26	1
600137	2014/9/26	19.89	20	19.5	19.99	1255999	24860209	1943379.58	1943379.58	-0.003986	-0.003986	29.984988	29.984988	1	2010/5/26	1
600137	2014/9/29	20.06	20.4	20.02	20.17	1507883	30407557	1960878.75	1960878.75	0.009005	0.009005	30.254988	30.254988	1	2010/5/26	1
600137	2014/9/30	20.16	20.28	19.71	20.07	1761850	35164009	1951156.99	1951156.99	-0.004958	-0.004958	30.104988	30.104988	1	2010/5/26	1
600137	2014/10/8	20.06	20.25	19.78	20	1501668	30018322	1944351.76	1944351.76	-0.003488	-0.003488	29.999988	29.999988	1	2010/5/26	1
600137	2014/10/9	20	20.15	19.56	19.66	2466702	48791564	1911297.78	1911297.78	-0.017	-0.017	29.489988	29.489988	1	2010/5/26	1
600137	2014/10/10	19.65	19.65	19.29	19.3	1995270	38704525	1876299.45	1876299.45	-0.018311	-0.018311	28.949988	28.949988	1	2010/5/26	1
600137	2014/10/13	19	19.2	18.6	19.13	2073365	39040831	1859772.46	1859772.46	-0.008808	-0.008808	28.694988	28.694988	1	2010/5/26	1
600137	2014/10/14	18.97	19.6	18.95	19.23	1265684	24386157	1869494.22	1869494.22	0.005227	0.005227	28.844988	28.844988	1	2010/5/26	1
600137	2014/10/15	19.22	19.4	18.83	19.34	1157851	22175344	1880188.15	1880188.15	0.00572	0.00572	29.009988	29.009988	1	2010/5/26	1
600137	2014/10/16	19.19	19.41	19	19.1	1852750	35681195	1856855.93	1856855.93	-0.01241	-0.01241	28.649988	28.649988	1	2010/5/26	1
600137	2014/10/17	19.1	19.37	18.5	18.92	1444038	27137016	1839356.76	1839356.76	-0.009424	-0.009424	28.379988	28.379988	1	2010/5/26	1
600137	2014/10/20	18.76	18.95	18.7	18.86	907321	17087499	1833523.71	1833523.71	-0.003171	-0.003171	28.289988	28.289988	1	2010/5/26	1
600137	2014/10/21	18.7	18.9	18.46	18.46	1294555	24136829	1794636.67	1794636.67	-0.021209	-0.021209	27.689988	27.689988	1	2010/5/26	1
600137	2014/10/22	18.42	18.6	18.01	18.14	995598	18275633	1763527.05	1763527.05	-0.017335	-0.017335	27.209988	27.209988	1	2010/5/26	1
600137	2014/10/23	17.6	18.1	17.3	17.42	2270727	39994961	1693530.38	1693530.38	-0.039691	-0.039691	26.129988	26.129988	1	2010/5/26	1
600137	2014/10/24	17.32	18.16	17.2	17.72	1356623	24094804	1722695.66	1722695.66	0.017222	0.017222	26.579988	26.579988	1	2010/5/26	1
600137	2014/10/27	17.68	18.05	17.38	17.9	833955	14836848	1740194.83	1740194.83	0.010158	0.010158	26.849988	26.849988	1	2010/5/26	1
600137	2014/10/28	17.87	18.5	17.76	18.48	1293937	23638928	1796581.03	1796581.03	0.032402	0.032402	27.719988	27.719988	1	2010/5/26	1
600137	2014/10/29	18.65	19.16	18.62	18.74	2114238	39919358	1821857.6	1821857.6	0.014069	0.014069	28.109988	28.109988	1	2010/5/26	1
600137	2014/10/30	18.74	19.39	18.5	18.97	2606341	49757374	1844217.64	1844217.64	0.012273	0.012273	28.454988	28.454988	1	2010/5/26	1
600137	2014/10/31	18.96	19.25	18.77	18.97	1853816	35247867	1844217.64	1844217.64	0	0	28.454988	28.454988	1	2010/5/26	1
600137	2014/11/3	18.7	19.68	18.69	19.49	3608189	69954815	1894770.79	1894770.79	0.027412	0.027412	29.234988	29.234988	1	2010/5/26	1
600137	2014/11/4	19.49	19.49	19	19.39	1503285	28901901	1885049.03	1885049.03	-0.005131	-0.005131	29.084988	29.084988	1	2010/5/26	1
600137	2014/11/5	19.05	19.4	18.84	19.34	2469900	47234294	1880188.15	1880188.15	-0.002579	-0.002579	29.009988	29.009988	1	2010/5/26	1
600137	2014/11/6	19.23	19.3	19.08	19.19	884059	16962981	1865605.51	1865605.51	-0.007756	-0.007756	28.784988	28.784988	1	2010/5/26	1
600137	2014/11/7	19	19.36	18.93	19.24	1424724	27318372	1870466.39	1870466.39	0.002606	0.002606	28.859988	28.859988	1	2010/5/26	1
600137	2014/11/10	19	19.4	18.89	19.13	1578613	30151725	1859772.46	1859772.46	-0.005717	-0.005717	28.694988	28.694988	1	2010/5/26	1
600137	2014/11/11	18.88	19.14	17.91	18.27	3087726	56481442	1776165.33	1776165.33	-0.044956	-0.044956	27.404989	27.404989	1	2010/5/26	1
600137	2014/11/12	18	18.37	17.91	18.27	848925	15435678	1776165.33	1776165.33	0	0	27.404989	27.404989	1	2010/5/26	1
600137	2014/11/13	18.1	18.3	17.66	17.73	1466464	26205092	1723667.84	1723667.84	-0.029557	-0.029557	26.594989	26.594989	1	2010/5/26	1
600137	2014/11/14	17.55	17.7	17.26	17.53	1367137	23843231	1704224.32	1704224.32	-0.01128	-0.01128	26.294989	26.294989	1	2010/5/26	1
600137	2014/11/17	17.35	18.1	17.35	17.93	1538918	27464923	1743111.35	1743111.35	0.022818	0.022818	26.894989	26.894989	1	2010/5/26	1
600137	2014/11/18	17.93	18.1	17.8	17.97	1194400	21492150	1747000.06	1747000.06	0.002231	0.002231	26.954989	26.954989	1	2010/5/26	1
600137	2014/11/19	17.99	18.21	17.97	18.09	787186	14237543	1758666.17	1758666.17	0.006678	0.006678	27.134989	27.134989	1	2010/5/26	1
600137	2014/11/20	18.1	18.26	17.92	18.05	800793	14474418	1754777.46	1754777.46	-0.002211	-0.002211	27.074989	27.074989	1	2010/5/26	1
600137	2014/11/21	18.04	18.58	17.98	18.55	1286947	23534634	1803386.26	1803386.26	0.027701	0.027701	27.824989	27.824989	1	2010/5/26	1
600137	2014/11/24	18.6	18.72	18.37	18.4	972770	17976593	1788803.62	1788803.62	-0.008086	-0.008086	27.599989	27.599989	1	2010/5/26	1
600137	2014/11/25	18	18.56	18	18.5	2125852	38749745	1798525.38	1798525.38	0.005435	0.005435	27.749989	27.749989	1	2010/5/26	1
600137	2014/11/26	18.51	18.7	18.32	18.43	1039261	19181200	1791720.15	1791720.15	-0.003784	-0.003784	27.644989	27.644989	1	2010/5/26	1
600137	2014/11/27	18.3	18.62	18.3	18.61	1467327	27137532	1809219.31	1809219.31	0.009767	0.009767	27.914989	27.914989	1	2010/5/26	1
600137	2014/11/28	18.65	19.27	18.48	19.21	2718412	51682272	1867549.87	1867549.87	0.032241	0.032241	28.814989	28.814989	1	2010/5/26	1
600137	2014/12/1	18.5	19.12	18.5	18.73	1932734	36102224	1820885.42	1820885.42	-0.024987	-0.024987	28.094989	28.094989	1	2010/5/26	1
600137	2014/12/2	18.68	19.05	18.41	18.71	2315026	43422891	1818941.07	1818941.07	-0.001068	-0.001068	28.064989	28.064989	1	2010/5/26	1
600137	2014/12/3	18.75	19.24	18.38	18.8	3602897	67882849	1827690.65	1827690.65	0.00481	0.00481	28.199989	28.199989	1	2010/5/26	1
600137	2014/12/4	18.76	19.08	18.53	18.85	2702297	50857916	1832551.53	1832551.53	0.00266	0.00266	28.274989	28.274989	1	2010/5/26	1
600137	2014/12/5	18.85	18.85	17	17.56	3241319	58201084	1707140.85	1707140.85	-0.068435	-0.068435	26.33999	26.33999	1	2010/5/26	1
600137	2014/12/8	17.56	17.56	16.9	17.11	2929007	50098320	1663392.93	1663392.93	-0.025626	-0.025626	25.66499	25.66499	1	2010/5/26	1
600137	2014/12/9	17.24	17.24	15.8	16.39	4757186	77394875	1593396.27	1593396.27	-0.042081	-0.042081	24.58499	24.58499	1	2010/5/26	1
600137	2014/12/10	16.09	16.84	15.83	16.83	1996544	32717180	1636172.01	1636172.01	0.026846	0.026846	25.24499	25.24499	1	2010/5/26	1
600137	2014/12/11	16.73	17.03	16.51	16.88	1386737	23358736	1641032.89	1641032.89	0.002971	0.002971	25.31999	25.31999	1	2010/5/26	1
600137	2014/12/12	16.92	18.5	16.67	17.85	3297743	58523992	1735333.95	1735333.95	0.057464	0.057464	26.774989	26.774989	1	2010/5/26	1
600137	2014/12/15	17.53	18.1	17.41	17.88	1572141	27923190	1738250.47	1738250.47	0.001681	0.001681	26.819989	26.819989	1	2010/5/26	1
600137	2014/12/16	17.88	17.98	17.6	17.64	1052495	18711303	1714918.25	1714918.25	-0.013423	-0.013423	26.459989	26.459989	1	2010/5/26	1
600137	2014/12/17	17.64	17.64	16.55	16.88	2354493	39930709	1641032.89	1641032.89	-0.043084	-0.043084	25.319989	25.319989	1	2010/5/26	1
600137	2014/12/18	16.83	16.97	16.44	16.77	1086240	18160435	1630338.95	1630338.95	-0.006517	-0.006517	25.154989	25.154989	1	2010/5/26	1
600137	2014/12/19	16.77	16.85	16	16.82	1937539	31826461	1635199.83	1635199.83	0.002982	0.002982	25.229989	25.229989	1	2010/5/26	1
600137	2014/12/22	16.67	17.3	15.9	15.92	1412800	22965463	1547704	1547704	-0.053508	-0.053508	23.87999	23.87999	1	2010/5/26	1
600137	2014/12/23	15.92	17.49	15.51	16.68	1848325	30565821	1621589.37	1621589.37	0.047739	0.047739	25.01999	25.01999	1	2010/5/26	1
600137	2014/12/24	16.25	17	16	16.84	981068	16360699	1637144.18	1637144.18	0.009592	0.009592	25.25999	25.25999	1	2010/5/26	1
600137	2014/12/25	16.84	17.2	16.69	16.88	637403	10784770	1641032.89	1641032.89	0.002375	0.002375	25.31999	25.31999	1	2010/5/26	1
600137	2014/12/26	16.98	17.12	16.75	16.92	1223526	20736130	1644921.59	1644921.59	0.00237	0.00237	25.37999	25.37999	1	2010/5/26	1
600137	2014/12/29	16.71	16.92	16	16.12	1302746	21105152	1567147.52	1567147.52	-0.047281	-0.047281	24.17999	24.17999	1	2010/5/26	1
600137	2014/12/30	15.99	16.15	15.59	15.8	1074681	17042747	1536037.89	1536037.89	-0.019851	-0.019851	23.69999	23.69999	1	2010/5/26	1
600137	2014/12/31	15.72	16.33	15.6	16.3	947274	15234106	1584646.68	1584646.68	0.031646	0.031646	24.44999	24.44999	1	2010/5/26	1
600137	2015/1/5	16.18	17.37	15.99	17.08	2037021	34249896	1660476.4	1660476.4	0.047853	0.047853	25.61999	25.61999	1	2010/5/26	1
600137	2015/1/6	17.01	17.1	16.65	16.88	867073	14607138	1641032.89	1641032.89	-0.01171	-0.01171	25.31999	25.31999	1	2010/5/26	1
600137	2015/1/7	16.88	17.16	16.72	17	742268	12538567	1652699	1652699	0.007109	0.007109	25.49999	25.49999	1	2010/5/26	1
600137	2015/1/8	16.95	17.13	16.69	16.78	551629	9295976	1631311.13	1631311.13	-0.012941	-0.012941	25.16999	25.16999	1	2010/5/26	1
600137	2015/1/9	16.78	17.09	16.33	16.63	1187879	19932981	1616728.49	1616728.49	-0.008939	-0.008939	24.94499	24.94499	1	2010/5/26	1
600137	2015/1/12	16.5	16.5	15.88	16.06	896632	14415189	1561314.46	1561314.46	-0.034275	-0.034275	24.08999	24.08999	1	2010/5/26	1
600137	2015/1/13	15.91	16.36	15.91	16.28	460046	7430825	1582702.33	1582702.33	0.013699	0.013699	24.41999	24.41999	1	2010/5/26	1
600137	2015/1/14	16.28	16.6	15.93	16.33	868017	14198500	1587563.21	1587563.21	0.003071	0.003071	24.49499	24.49499	1	2010/5/26	1
600137	2015/1/15	16.3	16.39	16.07	16.28	721954	11691436	1582702.33	1582702.33	-0.003062	-0.003062	24.41999	24.41999	1	2010/5/26	1
600137	2015/1/16	16.28	16.39	16.13	16.29	1079597	17533696	1583674.51	1583674.51	0.000614	0.000614	24.43499	24.43499	1	2010/5/26	1
600137	2015/1/19	16.15	16.3	15.6	15.88	1055021	16920719	1543815.3	1543815.3	-0.025169	-0.025169	23.81999	23.81999	1	2010/5/26	1
600137	2015/1/20	15.84	16.48	15.84	16.4	1544523	25152936	1594368.44	1594368.44	0.032746	0.032746	24.59999	24.59999	1	2010/5/26	1
600137	2015/1/21	16.4	16.99	16.39	16.77	1907232	31890903	1630338.95	1630338.95	0.022561	0.022561	25.15499	25.15499	1	2010/5/26	1
600137	2015/1/22	16.8	17.06	16.63	16.99	1821309	30633915	1651726.82	1651726.82	0.013119	0.013119	25.48499	25.48499	1	2010/5/26	1
600137	2015/1/23	16.9	17.03	16.74	16.96	1382314	23306191	1648810.29	1648810.29	-0.001766	-0.001766	25.43999	25.43999	1	2010/5/26	1
600137	2015/1/26	16.9	17.45	16.81	17.35	1985593	34262310	1686725.15	1686725.15	0.022995	0.022995	26.02499	26.02499	1	2010/5/26	1
600137	2015/1/27	17.21	17.82	17.21	17.74	1983689	34872231	1724640.01	1724640.01	0.022478	0.022478	26.60999	26.60999	1	2010/5/26	1
600137	2015/1/28	17.78	17.78	17.44	17.48	1033301	18210548	1699363.44	1699363.44	-0.014656	-0.014656	26.21999	26.21999	1	2010/5/26	1
600137	2015/1/29	17.48	17.55	17.19	17.26	933220	16127661	1677975.57	1677975.57	-0.012586	-0.012586	25.88999	25.88999	1	2010/5/26	1
600137	2015/1/30	17.22	17.38	17.02	17.22	644555	11103575	1674086.87	1674086.87	-0.002317	-0.002317	25.82999	25.82999	1	2010/5/26	1
600137	2015/2/2	17.08	17.2	16.51	17.09	587775	9991600	1661448.58	1661448.58	-0.007549	-0.007549	25.63499	25.63499	1	2010/5/26	1
600137	2015/2/3	17.05	17.8	17.05	17.48	1169802	20524660	1699363.44	1699363.44	0.02282	0.02282	26.21999	26.21999	1	2010/5/26	1
600137	2015/2/4	17.48	17.85	17.32	17.58	1025830	18100368	1709085.2	1709085.2	0.005721	0.005721	26.36999	26.36999	1	2010/5/26	1
600137	2015/2/5	17.6	17.78	16.79	16.97	2539157	43581855	1649782.47	1649782.47	-0.034699	-0.034699	25.45499	25.45499	1	2010/5/26	1
600137	2015/2/6	16.8	16.9	16.49	16.69	1006312	16856214	1622561.54	1622561.54	-0.0165	-0.0165	25.03499	25.03499	1	2010/5/26	1
600137	2015/2/9	16.67	16.7	16.39	16.45	676858	11192508	1599229.32	1599229.32	-0.01438	-0.01438	24.67499	24.67499	1	2010/5/26	1
600137	2015/2/10	16.1	16.61	16.1	16.58	557029	9141238	1611867.61	1611867.61	0.007903	0.007903	24.86999	24.86999	1	2010/5/26	1
600137	2015/2/11	16.59	16.99	16.59	16.91	817632	13772441	1643949.41	1643949.41	0.019903	0.019903	25.36499	25.36499	1	2010/5/26	1
600137	2015/2/12	16.92	17.3	16.92	17.16	952010	16347614	1668253.81	1668253.81	0.014784	0.014784	25.73999	25.73999	1	2010/5/26	1
600137	2015/2/13	17.28	17.38	17.18	17.38	731425	12671516	1689641.68	1689641.68	0.012821	0.012821	26.06999	26.06999	1	2010/5/26	1
600137	2015/2/16	17.2	17.8	17.2	17.68	1249617	22082593	1718806.96	1718806.96	0.017261	0.017261	26.51999	26.51999	1	2010/5/26	1
600137	2015/2/17	17.7	18.18	17.62	17.83	1494816	26711022	1733389.59	1733389.59	0.008484	0.008484	26.74499	26.74499	1	2010/5/26	1
600137	2015/2/25	17.9	18.33	17.75	18.07	1133381	20497183	1756721.82	1756721.82	0.01346	0.01346	27.10499	27.10499	1	2010/5/26	1
600137	2015/2/26	18.15	18.27	17.58	17.92	1162471	20760731	1742139.18	1742139.18	-0.008301	-0.008301	26.87999	26.87999	1	2010/5/26	1
600137	2015/2/27	17.75	18.2	17.75	18.04	1218040	21935251	1753805.29	1753805.29	0.006696	0.006696	27.05999	27.05999	1	2010/5/26	1
600137	2015/3/2	18.05	18.48	17.92	18.33	1676171	30469295	1781998.39	1781998.39	0.016075	0.016075	27.49499	27.49499	1	2010/5/26	1
600137	2015/3/3	18.5	19.6	18.33	19.48	5052519	96599283	1893798.61	1893798.61	0.062739	0.062739	29.219989	29.219989	1	2010/5/26	1
600137	2015/3/4	19.35	21.15	19.07	20.19	5061230	103095484	1962823.1	1962823.1	0.036448	0.036448	30.284989	30.284989	1	2010/5/26	1
600137	2015/3/5	20.2	20.5	19.74	20.33	2386527	48023541	1976433.56	1976433.56	0.006934	0.006934	30.494989	30.494989	1	2010/5/26	1
600137	2015/3/6	20.33	21.16	20.05	21.13	3568252	73398111	2054207.63	2054207.63	0.039351	0.039351	31.694989	31.694989	1	2010/5/26	1
600137	2015/3/9	21.49	22.75	21.49	21.77	4944636	109226481	2116426.89	2116426.89	0.030289	0.030289	32.654989	32.654989	1	2010/5/26	1
600137	2015/3/10	21.71	22.8	21.18	22.06	3015566	65793304	2144619.99	2144619.99	0.013321	0.013321	33.089989	33.089989	1	2010/5/26	1
600137	2015/3/11	21.95	22.2	21.5	21.91	3214523	70144948	2130037.35	2130037.35	-0.0068	-0.0068	32.864989	32.864989	1	2010/5/26	1
600137	2015/3/12	21.91	22.79	21.2	21.91	3000929	66212096	2130037.35	2130037.35	0	0	32.864989	32.864989	1	2010/5/26	1
600137	2015/3/13	21.79	21.99	21.05	21.89	2661073	56841207	2128093	2128093	-0.000913	-0.000913	32.834989	32.834989	1	2010/5/26	1
600137	2015/3/16	21.92	22.65	21.61	22.15	3223880	71337781	2153369.57	2153369.57	0.011878	0.011878	33.224989	33.224989	1	2010/5/26	1
600137	2015/3/17	22.2	24.37	22.02	24.37	7969066	191550680	2369192.62	2369192.62	0.100226	0.100226	36.554988	36.554988	1	2010/5/26	1
600137	2015/3/18	24.46	24.48	23.62	24.09	3978592	95439008	2341971.69	2341971.69	-0.01149	-0.01149	36.134988	36.134988	1	2010/5/26	1
600137	2015/3/19	23.99	24.1	23.5	23.84	2562908	60795461	2317667.3	2317667.3	-0.010378	-0.010378	35.759988	35.759988	1	2010/5/26	1
600137	2015/3/20	23.99	24.5	23.56	23.98	2424226	57938997	2331277.76	2331277.76	0.005872	0.005872	35.969988	35.969988	1	2010/5/26	1
600137	2015/3/23	24.5	24.66	23.66	24.05	2999281	72505476	2338082.99	2338082.99	0.002919	0.002919	36.074988	36.074988	1	2010/5/26	1
600137	2015/3/24	24.08	24.1	22.36	23.62	3032400	71255198	2296279.43	2296279.43	-0.017879	-0.017879	35.429988	35.429988	1	2010/5/26	1
600137	2015/3/25	23.35	25.48	23.3	24.73	4381221	107053538	2404190.95	2404190.95	0.046994	0.046994	37.094987	37.094987	1	2010/5/26	1
600137	2015/3/26	24.72	26.7	24	25.75	4448618	114518597	2503352.89	2503352.89	0.041245	0.041245	38.624986	38.624986	1	2010/5/26	1
600137	2015/3/27	25.67	25.74	25.08	25.48	1556526	39450948	2477104.14	2477104.14	-0.010485	-0.010485	38.219986	38.219986	1	2010/5/26	1
600137	2015/3/30	25.49	26.35	25.2	25.76	2023236	51832324	2504325.07	2504325.07	0.010989	0.010989	38.639986	38.639986	1	2010/5/26	1
600137	2015/3/31	25.51	25.78	24.8	24.99	2329164	58580450	2429467.52	2429467.52	-0.029891	-0.029891	37.484986	37.484986	1	2010/5/26	1
600137	2015/4/1	25.01	25.79	24.8	25.33	2369041	59899238	2462521.5	2462521.5	0.013605	0.013605	37.994986	37.994986	1	2010/5/26	1
600137	2015/4/2	25.33	26.63	24.96	26.3	3573270	91336642	2556822.56	2556822.56	0.038295	0.038295	39.449985	39.449985	1	2010/5/26	1
600137	2015/4/3	25.91	26.8	25.5	25.99	1906372	49545293	2526685.11	2526685.11	-0.011787	-0.011787	38.984985	38.984985	1	2010/5/26	1
600137	2015/4/7	25.89	26.4	25.75	26	2446233	63541771	2527657.29	2527657.29	0.000385	0.000385	38.999985	38.999985	1	2010/5/26	1
600137	2015/4/8	25.99	26.7	25.35	25.92	2762184	71865798	2519879.88	2519879.88	-0.003077	-0.003077	38.879985	38.879985	1	2010/5/26	1
600137	2015/4/9	25.88	26.58	25.25	26.56	4184255	108261446	2582099.14	2582099.14	0.024691	0.024691	39.839985	39.839985	1	2010/5/26	1
600137	2015/4/10	25.91	29.22	25.89	28.54	7265541	205048801	2774589.96	2774589.96	0.074548	0.074548	42.809984	42.809984	1	2010/5/26	1
600137	2015/4/13	28.37	29.99	28.01	28.87	4351471	125206717	2806671.77	2806671.77	0.011563	0.011563	43.304984	43.304984	1	2010/5/26	1
600137	2015/4/14	28.5	28.55	27.41	27.73	3017873	84360454	2695843.72	2695843.72	-0.039487	-0.039487	41.594985	41.594985	1	2010/5/26	1
600138	2014/1/2	17.63	17.7	17.37	17.5	2991115	52266749	7268625	7268625	-0.00681	-0.00681	59.817193	50.037841	1	2011/3/3	1
600138	2014/1/3	17.41	17.77	17.37	17.69	3037965	53359042	7347541.5	7347541.5	0.010857	0.010857	60.466637	50.581109	1	2011/3/3	1
600138	2014/1/6	17.65	17.7	17.21	17.24	2464381	42838005	7160634	7160634	-0.025438	-0.025438	58.928481	49.294422	1	2011/3/3	1
600138	2014/1/7	17.19	17.74	17.15	17.73	3348076	58898392	7364155.5	7364155.5	0.028422	0.028422	60.603362	50.695482	1	2011/3/3	1
600138	2014/1/8	17.78	17.97	17.25	17.5	4434174	78055413	7268625	7268625	-0.012972	-0.012972	59.817193	50.037842	1	2011/3/3	1
600138	2014/1/9	17.49	17.62	16.7	17.12	4648493	79913489	7110792	7110792	-0.021714	-0.021714	58.518305	48.951306	1	2011/3/3	1
600138	2014/1/10	17.12	17.17	16.7	16.85	3778656	63810348	6998647.5	6998647.5	-0.015771	-0.015771	57.595411	48.179294	1	2011/3/3	1
600138	2014/1/13	16.7	17.05	16.7	16.94	1594733	27051925	7036029	7036029	0.005341	0.005341	57.903042	48.436631	1	2011/3/3	1
600138	2014/1/14	16.99	17.36	16.86	17.28	2433209	41742419	7177248	7177248	0.020071	0.020071	59.065205	49.408795	1	2011/3/3	1
600138	2014/1/15	17.32	17.84	17.28	17.47	4581297	80626434	7256164.5	7256164.5	0.010995	0.010995	59.714649	49.952063	1	2011/3/3	1
600138	2014/1/16	17.47	17.49	17.1	17.25	3770787	65170325	7164787.5	7164787.5	-0.012593	-0.012593	58.962661	49.323016	1	2011/3/3	1
600138	2014/1/17	17.24	17.5	16.74	16.98	3459981	58976456	7052643	7052643	-0.015652	-0.015652	58.039767	48.551004	1	2011/3/3	1
600138	2014/1/20	16.98	17.33	16.8	17.23	2778278	47813458	7156480.5	7156480.5	0.014723	0.014723	58.894298	49.26583	1	2011/3/3	1
600138	2014/1/21	17.23	17.98	17.16	17.82	5770831	102107625	7401537	7401537	0.034243	0.034243	60.910992	50.95282	1	2011/3/3	1
600138	2014/1/22	17.81	18.68	17.6	18.29	9680508	176030503	7596751.5	7596751.5	0.026375	0.026375	62.517511	52.296693	1	2011/3/3	1
600138	2014/1/23	18.39	18.39	17.9	18.26	5931191	107679760	7584291	7584291	-0.00164	-0.00164	62.414967	52.210914	1	2011/3/3	1
600138	2014/1/24	18.09	18.57	18.02	18.11	10272956	187527673	7521988.5	7521988.5	-0.008215	-0.008215	61.902248	51.782018	1	2011/3/3	1
600138	2014/1/27	18	18.08	17.67	17.73	5439457	97185773	7364155.5	7364155.5	-0.020983	-0.020983	60.60336	50.695482	1	2011/3/3	1
600138	2014/1/28	17.77	18.1	17.6	18	3704259	66187404	7476300	7476300	0.015228	0.015228	61.526254	51.467494	1	2011/3/3	1
600138	2014/1/29	17.95	19	17.91	18.77	11403899	211882898	7796119.5	7796119.5	0.042778	0.042778	64.15821	53.669159	1	2011/3/3	1
600138	2014/1/30	18.55	18.78	18.42	18.49	6030063	112068623	7679821.5	7679821.5	-0.014917	-0.014917	63.201135	52.868554	1	2011/3/3	1
600138	2014/2/7	18.33	18.83	18.25	18.71	5705302	105996475	7771198.5	7771198.5	0.011898	0.011898	63.953123	53.497601	1	2011/3/3	1
600138	2014/2/10	18.99	20.32	18.83	20.15	17440850	341614645	8369302.5	8369302.5	0.076964	0.076964	68.875223	57.615001	1	2011/3/3	1
600138	2014/2/11	19.88	20.5	19.78	20.1	15245846	306883121	8348535	8348535	-0.002481	-0.002481	68.704317	57.472036	1	2011/3/3	1
600138	2014/2/12	20.22	20.22	19.6	19.78	9880725	196188802	8215623	8215623	-0.01592	-0.01592	67.610517	56.557058	1	2011/3/3	1
600138	2014/2/13	19.79	19.91	19.2	19.31	7953688	155406123	8020408.5	8020408.5	-0.023761	-0.023761	66.003998	55.213185	1	2011/3/3	1
600138	2014/2/14	19.25	19.71	19.25	19.43	7568716	147276230	8070250.5	8070250.5	0.006214	0.006214	66.414173	55.556302	1	2011/3/3	1
600138	2014/2/17	19.68	20.78	19.46	20.39	14951609	301213794	8468986.5	8468986.5	0.049408	0.049408	69.695573	58.301235	1	2011/3/3	1
600138	2014/2/18	20.77	21.2	20.05	20.11	14921636	305957478	8352688.5	8352688.5	-0.013732	-0.013732	68.738498	57.50063	1	2011/3/3	1
600138	2014/2/19	20.28	20.88	20.11	20.72	11284429	231399681	8606052	8606052	0.030333	0.030333	70.823554	59.244806	1	2011/3/3	1
600138	2014/2/20	20.9	20.9	19.66	19.89	10977663	220280328	8261311.5	8261311.5	-0.040058	-0.040058	67.98651	56.871583	1	2011/3/3	1
600138	2014/2/21	19.72	19.92	19.4	19.44	6311117	123944468	8074404	8074404	-0.022624	-0.022624	66.448354	55.584896	1	2011/3/3	1
600138	2014/2/24	19.46	20.27	19.21	20.19	8195391	162468483	8385916.5	8385916.5	0.03858	0.03858	69.011948	57.729375	1	2011/3/3	1
600138	2014/2/25	20.21	21.15	19.83	20.07	14555227	298762398	8336074.5	8336074.5	-0.005944	-0.005944	68.601773	57.386258	1	2011/3/3	1
600138	2014/2/26	20.1	20.1	19.3	19.84	7412064	145756398	8240544	8240544	-0.01146	-0.01146	67.815604	56.728618	1	2011/3/3	1
600138	2014/2/27	19.95	20.85	19.21	19.3	12667767	256061984	8016255	8016255	-0.027218	-0.027218	65.969816	55.184593	1	2011/3/3	1
600138	2014/2/28	19.22	19.56	18.5	19.38	9669764	183456889	8049483	8049483	0.004145	0.004145	66.243266	55.413337	1	2011/3/3	1
600138	2014/3/3	19.1	19.14	18.6	19.06	6629149	125388294	7916571	7916571	-0.016512	-0.016512	65.149466	54.498359	1	2011/3/3	1
600138	2014/3/4	18.94	19	18.66	18.8	6212251	116923081	7808580	7808580	-0.013641	-0.013641	64.260753	53.75494	1	2011/3/3	1
600138	2014/3/5	18.86	19.34	18.71	19.02	4983645	95008806	7899957	7899957	0.011702	0.011702	65.012741	54.383987	1	2011/3/3	1
600138	2014/3/6	18.8	19.5	18.66	19.49	6583465	126287718	8095171.5	8095171.5	0.024711	0.024711	66.61926	55.72786	1	2011/3/3	1
600138	2014/3/7	19.46	19.48	18.84	18.99	4285910	81849373	7887496.5	7887496.5	-0.025654	-0.025654	64.910197	54.298207	1	2011/3/3	1
600138	2014/3/10	18.3	18.5	17.96	18.11	7731297	140902816	7521988.5	7521988.5	-0.04634	-0.04634	61.902247	51.782018	1	2011/3/3	1
600138	2014/3/11	18	18.2	17.75	17.86	3776539	67782255	7418151	7418151	-0.013805	-0.013805	61.047716	51.067192	1	2011/3/3	1
600138	2014/3/12	18.08	18.86	18.06	18.37	7149115	132341420	7629979.5	7629979.5	0.028555	0.028555	62.79096	52.525438	1	2011/3/3	1
600138	2014/3/13	18.23	18.62	18.23	18.42	3493219	64334306	7650747	7650747	0.002722	0.002722	62.961866	52.668403	1	2011/3/3	1
600138	2014/3/14	18.4	18.4	18	18.09	3567858	64781012	7513681.5	7513681.5	-0.017915	-0.017915	61.833885	51.724832	1	2011/3/3	1
600138	2014/3/17	18.23	18.65	18.1	18.44	3676145	67741887	7659054	7659054	0.019348	0.019348	63.030229	52.725589	1	2011/3/3	1
600138	2014/3/18	18.64	19.34	18.58	19.09	9723873	185423828	7929031.5	7929031.5	0.035249	0.035249	65.25201	54.584137	1	2011/3/3	1
600138	2014/3/19	19.1	19.47	18.76	19.44	3220852	61357958	8074404	8074404	0.018334	0.018334	66.448354	55.584894	1	2011/3/3	1
600138	2014/3/20	19.39	19.76	18.7	18.79	5448726	105816534	7804426.5	7804426.5	-0.033436	-0.033436	64.226573	53.726346	1	2011/3/3	1
600138	2014/3/21	18.78	19.45	18.2	19.35	3129114	58779472	8037022.5	8037022.5	0.029803	0.029803	66.140723	55.327557	1	2011/3/3	1
600138	2014/3/24	19.47	20.09	19.12	19.9	5120090	101023205	8265465	8265465	0.028424	0.028424	68.020692	56.900175	1	2011/3/3	1
600138	2014/3/25	19.79	19.93	19.31	19.63	3649204	71308242	8153320.5	8153320.5	-0.013568	-0.013568	67.097798	56.128163	1	2011/3/3	1
600138	2014/3/26	19.89	19.98	19.33	19.51	3254221	63902729	8103478.5	8103478.5	-0.006113	-0.006113	66.687623	55.785046	1	2011/3/3	1
600138	2014/3/27	19.31	19.99	19.25	19.5	4776999	94085833	8099325	8099325	-0.000513	-0.000513	66.653442	55.756453	1	2011/3/3	1
600138	2014/3/28	19.37	19.66	18.7	18.8	2924182	55787494	7808580	7808580	-0.035897	-0.035897	64.260754	53.754939	1	2011/3/3	1
600138	2014/3/31	18.8	18.97	18	18.48	3653427	67333936	7675668	7675668	-0.017021	-0.017021	63.166954	52.839961	1	2011/3/3	1
600138	2014/4/1	18.42	18.86	18.33	18.77	3602583	67434779	7796119.5	7796119.5	0.015693	0.015693	64.15821	53.66916	1	2011/3/3	1
600138	2014/4/2	18.79	19.03	18.53	18.82	2065625	38986879	7816887	7816887	0.002664	0.002664	64.329116	53.812125	1	2011/3/3	1
600138	2014/4/3	18.62	19.22	18.62	18.84	2476970	46874984	7825194	7825194	0.001063	0.001063	64.397479	53.869311	1	2011/3/3	1
600138	2014/4/4	18.62	18.96	18.58	18.89	1947519	36557651	7845961.5	7845961.5	0.002654	0.002654	64.568385	54.012276	1	2011/3/3	1
600138	2014/4/8	19.39	19.64	19.1	19.45	6268759	121934316	8078557.5	8078557.5	0.029645	0.029645	66.482535	55.613487	1	2011/3/3	1
600138	2014/4/9	19.51	19.72	19.4	19.51	3036523	59406244	8103478.5	8103478.5	0.003085	0.003085	66.687623	55.785045	1	2011/3/3	1
600138	2014/4/10	19.59	20.57	19.5	20.19	8690461	174661025	8385916.5	8385916.5	0.034854	0.034854	69.011948	57.729373	1	2011/3/3	1
600138	2014/4/11	20.01	20.49	19.97	20.21	5374179	108507062	8394223.5	8394223.5	0.000991	0.000991	69.080311	57.786559	1	2011/3/3	1
600138	2014/4/14	20.18	20.57	19.97	20.48	5154672	104888050	8506368	8506368	0.01336	0.01336	70.003205	58.558571	1	2011/3/3	1
600138	2014/4/15	20.53	20.68	20.25	20.54	5530410	113331745	8531289	8531289	0.00293	0.00293	70.208293	58.730129	1	2011/3/3	1
600138	2014/4/16	20.48	20.5	20.06	20.33	3409745	69136687	8444065.5	8444065.5	-0.010224	-0.010224	69.490487	58.129675	1	2011/3/3	1
600138	2014/4/17	20.26	20.55	20.13	20.21	2192936	44585562	8394223.5	8394223.5	-0.005903	-0.005903	69.080312	57.786558	1	2011/3/3	1
600138	2014/4/18	20.25	20.75	20.1	20.51	5112336	105097069	8518828.5	8518828.5	0.014844	0.014844	70.10575	58.64435	1	2011/3/3	1
600138	2014/4/21	20.4	21.06	20.07	20.12	9108444	189274120	8356842	8356842	-0.019015	-0.019015	68.772681	57.529221	1	2011/3/3	1
600138	2014/4/22	19.95	20.38	19.75	20.15	5151187	103294593	8369302.5	8369302.5	0.001491	0.001491	68.875225	57.615	1	2011/3/3	1
600138	2014/4/23	20.1	20.1	19.18	19.48	6926774	135376676	8091018	8091018	-0.033251	-0.033251	66.585081	55.699266	1	2011/3/3	1
600138	2014/4/24	19.45	19.99	19.45	19.64	4018921	79035648	8157474	8157474	0.008214	0.008214	67.131981	56.156755	1	2011/3/3	1
600138	2014/4/25	19.7	19.89	19.4	19.62	2823129	55583984	8149167	8149167	-0.001018	-0.001018	67.063618	56.099569	1	2011/3/3	1
600138	2014/4/28	19.45	19.62	18.63	18.83	7221598	136501486	7821040.5	7821040.5	-0.040265	-0.040265	64.363299	53.840718	1	2011/3/3	1
600138	2014/4/29	18.82	19.2	18.74	19.11	3526794	66801487	7937338.5	7937338.5	0.01487	0.01487	65.320374	54.641323	1	2011/3/3	1
600138	2014/4/30	19.26	19.95	19.11	19.73	4389803	86094644	8194855.5	8194855.5	0.032444	0.032444	67.439612	56.414092	1	2011/3/3	1
600138	2014/5/5	19.73	20.62	19.73	20.45	11188505	228025311	8493907.5	8493907.5	0.036493	0.036493	69.900662	58.472792	1	2011/3/3	1
600138	2014/5/6	20.32	20.52	20	20.42	3444927	69974593	8481447	8481447	-0.001467	-0.001467	69.798118	58.387013	1	2011/3/3	1
600138	2014/5/7	20.4	20.86	20.11	20.48	5181001	106798320	8506368	8506368	0.002938	0.002938	70.003206	58.558571	1	2011/3/3	1
600138	2014/5/8	20.47	20.8	19.9	20.11	5144617	105013387	8352688.5	8352688.5	-0.018066	-0.018066	68.7385	57.500628	1	2011/3/3	1
600138	2014/5/9	20.1	20.19	19.39	19.47	4594784	90599746	8086864.5	9395443.2	-0.031825	-0.031825	66.5509	55.670673	1	2014/5/9	1
600138	2014/5/12	19.6	20.7	19.6	20.62	6144547	123257297	8564517	9950387.2	0.059065	0.059065	70.481744	58.958874	1	2014/5/9	1
600138	2014/5/13	20.58	20.7	20.27	20.59	6338628	129783628	8552056.5	9935910.4	-0.001455	-0.001455	70.3792	58.873095	1	2014/5/9	1
600138	2014/5/14	20.61	20.86	20.4	20.51	4479545	92404408	8518828.5	9897305.6	-0.003885	-0.003885	70.10575	58.644351	1	2014/5/9	1
600138	2014/5/15	20.59	21.38	20.51	20.69	12143598	254643437	8593591.5	9984166.4	0.008776	0.008776	70.721013	59.159026	1	2014/5/9	1
600138	2014/5/16	20.77	20.88	20.02	20.77	6751539	138052220	8626819.5	10022771.2	0.003867	0.003867	70.994463	59.38777	1	2014/5/9	1
600138	2014/5/19	20.69	20.71	19.9	20.1	6614181	133519709	8348535	9699456	-0.032258	-0.032258	68.704319	57.472035	1	2014/5/9	1
600138	2014/5/20	20.11	20.45	20.01	20.07	2391544	48334883	8336074.5	9684979.2	-0.001493	-0.001493	68.601775	57.386256	1	2014/5/9	1
600138	2014/5/21	20.1	20.6	19.8	20.45	3319293	67362390	8493907.5	9868352	0.018934	0.018934	69.900663	58.472792	1	2014/5/9	1
600138	2014/5/22	20.45	20.88	20.36	20.71	4356403	90149310	8601898.5	9993817.6	0.012714	0.012714	70.789376	59.216211	1	2014/5/9	1
600138	2014/5/23	20.64	20.72	20.45	20.68	3621072	74573780	8589438	9979340.8	-0.001449	-0.001449	70.686832	59.130432	1	2014/5/9	1
600138	2014/5/26	20.85	21.6	20.8	21.45	10889940	231499921	8909257.5	10350912	0.037234	0.037234	73.318789	61.332097	1	2014/5/9	1
600138	2014/5/27	21.35	21.57	21.02	21.12	6862392	146154080	8772192	10191667.2	-0.015385	-0.015385	72.190808	60.388526	1	2014/5/9	1
600138	2014/5/28	21.18	21.95	21	21.85	12744564	274425174	9075397.5	10543936	0.034564	0.034564	74.68604	62.475819	1	2014/5/9	1
600138	2014/5/29	21.8	21.9	21.35	21.38	5070730	109544906	8880183	10317132.8	-0.02151	-0.02151	73.079521	61.131946	1	2014/5/9	1
600138	2014/5/30	21.27	21.65	21.06	21.32	5751749	122811170	8855262	10288179.2	-0.002806	-0.002806	72.874433	60.960388	1	2014/5/9	1
600138	2014/6/3	21.36	21.42	20.84	21	5755128	121399236	8722350	10133760	-0.015009	-0.015009	71.780633	60.04541	1	2014/5/9	1
600138	2014/6/4	21.05	21.1	20.56	20.85	4060307	84327484	8660047.5	10061376	-0.007143	-0.007143	71.267914	59.616514	1	2014/5/9	1
600138	2014/6/5	20.84	21.26	20.7	21.22	4551734	95537610	8813727	10239923.2	0.017746	0.017746	72.53262	60.674457	1	2014/5/9	1
600138	2014/6/6	21.24	21.33	20.51	20.55	4353671	90665068	8535442.5	9916608	-0.031574	-0.031574	70.242476	58.758722	1	2014/5/9	1
600138	2014/6/9	20.58	21.09	20.52	20.59	4526661	94166693	8552056.5	9935910.4	0.001946	0.001946	70.379201	58.873094	1	2014/5/9	1
600138	2014/6/10	20.61	21.2	20.61	21.18	4143084	86842759	8797113	10220620.8	0.028655	0.028655	72.395895	60.560084	1	2014/5/9	1
600138	2014/6/11	21.27	21.41	21.06	21.37	4131853	87799273	8876029.5	10312307.2	0.008971	0.008971	73.045339	61.103352	1	2014/5/9	1
600138	2014/6/12	21.3	21.6	21.06	21.21	4208881	89460927	8809573.5	10235097.6	-0.007487	-0.007487	72.498439	60.645863	1	2014/5/9	1
600138	2014/6/13	21.2	21.8	21.11	21.57	5920492	127724420	8959099.5	10408819.2	0.016973	0.016973	73.728964	61.675213	1	2014/5/9	1
600138	2014/6/16	21.55	21.7	21.33	21.62	4420696	95150793	8979867	10432947.2	0.002318	0.002318	73.89987	61.818178	1	2014/5/9	1
600138	2014/6/17	21.5	21.55	20.96	21.05	5229648	110546142	8743117.5	10157888	-0.026364	-0.026364	71.951539	60.188374	1	2014/5/9	1
600138	2014/6/18	21.13	21.17	20.89	21.11	2626991	55193318	8768038.5	10186841.6	0.00285	0.00285	72.156627	60.359932	1	2014/5/9	1
600138	2014/6/19	21.14	21.14	20.35	20.44	4919947	102154987	8489754	9863526.4	-0.031739	-0.031739	69.866483	58.444198	1	2014/5/9	1
600138	2014/6/20	20.5	20.73	20.4	20.62	3428027	70494804	8564517	9950387.2	0.008806	0.008806	70.481746	58.958873	1	2014/5/9	1
600138	2014/6/23	20.63	21.11	20.63	20.8	3156490	65813396	8639280	10037248	0.008729	0.008729	71.097009	59.473548	1	2014/5/9	1
600138	2014/6/24	20.8	21.01	20.55	20.94	2044422	42586883	8697429	10104806.4	0.006731	0.006731	71.575547	59.873851	1	2014/5/9	1
600138	2014/6/25	20.89	21.2	20.69	20.98	3210876	67260475	8714043	10124108.8	0.00191	0.00191	71.712272	59.988223	1	2014/5/9	1
600138	2014/6/26	21.14	21.48	21.01	21.24	3013216	63920784	8822034	10249574.4	0.012393	0.012393	72.600985	60.731642	1	2014/5/9	1
600138	2014/6/27	21.38	21.9	21.21	21.69	7081736	153255920	9008941.5	10466726.4	0.021186	0.021186	74.139141	62.018329	1	2014/5/9	1
600138	2014/6/30	21.61	22.26	21.61	21.78	7245043	159094046	9046323	10510156.8	0.004149	0.004149	74.446772	62.275666	1	2014/5/9	1
600138	2014/7/1	21.85	21.98	21.6	21.8	4088234	88987185	9054630	10519808	0.000918	0.000918	74.515135	62.332852	1	2014/5/9	1
600138	2014/7/2	21.93	22.27	21.81	21.96	5633531	124111946	9121086	10597017.6	0.007339	0.007339	75.062035	62.790341	1	2014/5/9	1
600138	2014/7/3	22.13	22.46	21.54	21.66	10791660	237265263	8996481	10452249.6	-0.013661	-0.013661	74.036597	61.932549	1	2014/5/9	1
600138	2014/7/4	21.45	21.65	21.25	21.42	6165065	132055026	8896797	10336435.2	-0.01108	-0.01108	73.216247	61.246316	1	2014/5/9	1
600138	2014/7/7	21.42	21.57	21.3	21.49	3462811	74259221	8925871.5	10370214.4	0.003268	0.003268	73.455516	61.446467	1	2014/5/9	1
600138	2014/7/8	21.63	21.63	21.01	21.38	4703389	100094519	8880183	10317132.8	-0.005119	-0.005119	73.079522	61.131943	1	2014/5/9	1
600138	2014/7/9	21.3	21.5	20.97	21.02	5982703	126523152	8730657	10143411.2	-0.016838	-0.016838	71.848997	60.102593	1	2014/5/9	1
600138	2014/7/10	21	21.36	21	21.18	2493468	52857388	8797113	10220620.8	0.007612	0.007612	72.395897	60.560082	1	2014/5/9	1
600138	2014/7/11	21.24	21.59	21	21.52	3746058	80076995	8938332	10384691.2	0.016053	0.016053	73.55806	61.532246	1	2014/5/9	1
600138	2014/7/14	21.56	21.74	21.34	21.72	3583454	77175567	9021402	10481203.2	0.009294	0.009294	74.241685	62.104107	1	2014/5/9	1
600138	2014/7/15	21.99	22.31	21.7	21.93	7625592	167339667	9108625.5	10582540.8	0.009669	0.009669	74.959491	62.704561	1	2014/5/9	1
600138	2014/7/16	21.8	21.88	21.55	21.75	2375148	51502473	9033862.5	10495680	-0.008208	-0.008208	74.344228	62.189886	1	2014/5/9	1
600138	2014/7/17	21.75	21.75	21.3	21.5	2273684	48762826	8930025	10375040	-0.011494	-0.011494	73.489697	61.47506	1	2014/5/9	1
600138	2014/7/18	21.27	21.66	21.22	21.48	1984588	42629109	8921718	10365388.8	-0.00093	-0.00093	73.421334	61.417874	1	2014/5/9	1
600138	2014/7/21	21.47	21.61	21.36	21.56	2088688	44872963	8954946	10403993.6	0.003724	0.003724	73.694784	61.646618	1	2014/5/9	1
600138	2014/7/22	21.58	21.92	21.5	21.88	2861806	62418060	9087858	10558412.8	0.014842	0.014842	74.788584	62.561596	1	2014/5/9	1
600138	2014/7/23	21.88	21.88	20.96	21.23	5545263	118063598	8817880.5	10244748.8	-0.029707	-0.029707	72.566802	60.703048	1	2014/5/9	1
600138	2014/7/24	21.19	21.5	20.45	20.86	5571172	115994751	8664201	10066201.6	-0.017428	-0.017428	71.302096	59.645105	1	2014/5/9	1
600138	2014/7/25	20.86	20.95	20.55	20.7	4736064	98130966	8597745	9988992	-0.00767	-0.00767	70.755196	59.187616	1	2014/5/9	1
600138	2014/7/28	20.87	21.51	20.86	21.49	5857320	123944020	8925871.5	10370214.4	0.038164	0.038164	73.455515	61.446467	1	2014/5/9	1
600138	2014/7/29	21.47	21.51	21.21	21.25	6338208	135190241	8826187.5	10254400	-0.011168	-0.011168	72.635165	60.760234	1	2014/5/9	1
600138	2014/7/30	21.26	21.33	20.9	21.06	4938232	103745516	8747271	10162713.6	-0.008941	-0.008941	71.985721	60.216966	1	2014/5/9	1
600138	2014/7/31	20.99	21.17	20.85	21.02	4299135	90231062	8730657	10143411.2	-0.001899	-0.001899	71.848996	60.102594	1	2014/5/9	1
600138	2014/8/1	21.07	21.25	20.8	21.02	6338443	133075993	8730657	10143411.2	0	0	71.848996	60.102594	1	2014/5/9	1
600138	2014/8/4	20.96	21.11	20.78	21.03	4278200	89690671	8734810.5	10148236.8	0.000476	0.000476	71.883177	60.131187	1	2014/5/9	1
600138	2014/8/5	21.05	21.28	20.91	21.15	4508477	95356065	8784652.5	10206144	0.005706	0.005706	72.293352	60.474304	1	2014/5/9	1
600138	2014/8/6	21.2	21.48	21.11	21.39	5076659	108386883	8884336.5	10321958.4	0.011348	0.011348	73.113702	61.160537	1	2014/5/9	1
600138	2014/8/7	21.48	21.55	21	21.02	5170496	110218362	8730657	10143411.2	-0.017298	-0.017298	71.848996	60.102594	1	2014/5/9	1
600138	2014/8/8	21.19	21.3	20.91	21.07	2781792	58604552	8751424.5	10167539.2	0.002379	0.002379	72.019902	60.245559	1	2014/5/9	1
600138	2014/8/11	21.08	21.2	20.93	21.06	5029269	105885304	8747271	10162713.6	-0.000475	-0.000475	71.985721	60.216966	1	2014/5/9	1
600138	2014/8/12	21.09	21.65	20.98	21.62	9117317	194758803	8979867	10432947.2	0.026591	0.026591	73.899871	61.818177	1	2014/5/9	1
600138	2014/8/13	21.57	21.62	21	21.42	7212210	153484320	8896797	10336435.2	-0.009251	-0.009251	73.216246	61.246316	1	2014/5/9	1
600138	2014/8/14	21.32	21.41	20.94	21.05	7275459	153587541	8743117.5	10157888	-0.017274	-0.017274	71.95154	60.188373	1	2014/5/9	1
600138	2014/8/15	21.08	21.35	21.06	21.24	5340821	113254788	8822034	10249574.4	0.009026	0.009026	72.600984	60.731641	1	2014/5/9	1
600138	2014/8/18	21.32	21.73	21.25	21.65	9864790	212505214	8992327.5	10447424	0.019303	0.019303	74.002415	61.903956	1	2014/5/9	1
600138	2014/8/19	21.67	21.91	21.39	21.52	11301362	244871750	8938332	10384691.2	-0.006005	-0.006005	73.558059	61.532246	1	2014/5/9	1
600138	2014/8/20	21.59	21.59	21.35	21.52	6843427	146963333	8938332	10384691.2	0	0	73.558059	61.532246	1	2014/5/9	1
600138	2014/8/21	21.48	22.2	21.43	22.16	12630701	275632788	9204156	10693529.6	0.02974	0.02974	75.745659	63.362201	1	2014/5/9	1
600138	2014/8/22	22.65	22.85	22.05	22.07	19024301	428303792	9166774.5	10650099.2	-0.004061	-0.004061	75.438028	63.104864	1	2014/5/9	1
600138	2014/8/25	21.9	22.65	21.86	22.44	9302917	208209727	9320454	10828646.4	0.016765	0.016765	76.702734	64.162807	1	2014/5/9	1
600138	2014/8/26	22.36	22.75	22.01	22.47	8137432	182257211	9332914.5	10843123.2	0.001337	0.001337	76.805278	64.248586	1	2014/5/9	1
600138	2014/8/27	22.7	22.81	21.95	22.11	10607303	237543866	9183388.5	10669401.6	-0.016021	-0.016021	75.574753	63.219236	1	2014/5/9	1
600138	2014/8/28	22.11	22.25	21.55	22.06	6771831	148815399	9162621	10645273.6	-0.002261	-0.002261	75.403847	63.076271	1	2014/5/9	1
600138	2014/8/29	22.15	23	22	22.97	9642144	217818009	9540589.5	11084403.2	0.041251	0.041251	78.514341	65.678239	1	2014/5/9	1
600138	2014/9/1	23.04	23.15	22.82	23.04	7290640	167510908	9569664	11118182.4	0.003047	0.003047	78.75361	65.87839	1	2014/5/9	1
600138	2014/9/2	23.12	23.55	23.01	23.12	7889041	182974208	9602892	11156787.2	0.003472	0.003472	79.02706	66.107134	1	2014/5/9	1
600138	2014/9/3	23.23	24.35	23.12	24.32	19500064	466225358	10101312	11735859.2	0.051903	0.051903	83.128811	69.5383	1	2014/5/9	1
600138	2014/9/4	24.34	24.35	23.91	24.23	7684517	185540137	10063930.5	11692428.8	-0.003701	-0.003701	82.82118	69.280963	1	2014/5/9	1
600138	2014/9/5	24.24	24.3	23.74	24.11	7896804	189356397	10014088.5	11634521.6	-0.004953	-0.004953	82.411005	68.937846	1	2014/5/9	1
600138	2014/9/9	24.13	24.15	23.7	24.04	6571218	157180684	9985014	11600742.4	-0.002903	-0.002903	82.171736	68.737695	1	2014/5/9	1
600138	2014/9/10	23.99	24.41	23.75	24.27	6770577	162904850	10080544.5	11711731.2	0.009567	0.009567	82.957905	69.395335	1	2014/5/9	1
600138	2014/9/11	24.24	24.35	23.71	23.91	7218719	173509184	9931018.5	11538009.6	-0.014833	-0.014833	81.72738	68.365985	1	2014/5/9	1
600138	2014/9/12	24	24.08	23.75	24.04	4001475	95774950	9985014	11600742.4	0.005437	0.005437	82.171736	68.737695	1	2014/5/9	1
600138	2014/9/15	23.93	24.85	23.7	24.6	10135965	246559241	10217610	11870976	0.023295	0.023295	84.085886	70.338906	1	2014/5/9	1
600138	2014/9/16	24.46	24.7	23.45	23.63	10324223	248759107	9814720.5	11402892.8	-0.039431	-0.039431	80.770304	67.56538	1	2014/5/9	1
600138	2014/9/17	23.68	23.9	23.33	23.59	4926545	115813699	9798106.5	11383590.4	-0.001693	-0.001693	80.633579	67.451008	1	2014/5/9	1
600138	2014/9/18	23.56	23.84	23.39	23.75	4509199	106320358	9864562.5	11460800	0.006783	0.006783	81.180479	67.908497	1	2014/5/9	1
600138	2014/9/19	23.61	24.22	23.61	24.05	5760263	138341079	9989167.5	11605568	0.012632	0.012632	82.205917	68.766289	1	2014/5/9	1
600138	2014/9/22	24.08	24.14	23.75	23.95	4644203	111166229	9947632.5	11557312	-0.004158	-0.004158	81.864104	68.480358	1	2014/5/9	1
600138	2014/9/23	24.14	24.96	24.14	24.91	11226572	276051924	10346368.5	12020569.6	0.040084	0.040084	85.145504	71.225291	1	2014/5/9	1
600138	2014/9/24	24.96	24.96	24.55	24.82	9346660	231298444	10308987	11977139.2	-0.003613	-0.003613	84.837873	70.967954	1	2014/5/9	1
600138	2014/9/25	24.86	25.22	24.68	24.98	9246909	231426243	10375443	12054348.8	0.006446	0.006446	85.384773	71.425443	1	2014/5/9	1
600138	2014/9/26	24.99	25.75	24	24.81	14309756	361968657	10304833.5	11972313.6	-0.006805	-0.006805	84.803692	70.939361	1	2014/5/9	1
600138	2014/9/29	16.87	17.06	16.4	16.66	16072455	268997997	10379596.5	12059174.4	0.013301	0.007255	85.931666	71.454026	1	2014/9/29	1
600138	2014/9/30	16.35	16.57	16.17	16.44	19762339	322224843	10242531	11899929.6	-0.013205	-0.013205	84.796914	70.510455	1	2014/9/29	1
600138	2014/10/8	16.5	16.54	15.94	16.25	17219574	277720052	10124156.25	11762400	-0.011557	-0.011557	83.816901	69.695553	1	2014/9/29	1
600138	2014/10/9	16.25	16.28	15.98	16.17	16392520	263791706	10074314.25	11704492.8	-0.004923	-0.004923	83.404264	69.352436	1	2014/9/29	1
600138	2014/10/10	16.11	16.36	16.02	16.34	14063301	228022349	10180228.5	11827545.6	0.010513	0.010513	84.281118	70.081559	1	2014/9/29	1
600138	2014/10/13	16.21	16.62	16.1	16.43	14733822	241539637	10236300.75	11892691.2	0.005508	0.005508	84.745335	70.467565	1	2014/9/29	1
600138	2014/10/14	16.35	16.56	16.05	16.15	17778697	289355399	10061853.75	11690016	-0.017042	-0.017042	83.301105	69.266657	1	2014/9/29	1
600138	2014/10/15	16.15	16.15	15.9	16	12569999	201098535	9968400	11581440	-0.009288	-0.009288	82.527411	68.623313	1	2014/9/29	1
600138	2014/10/16	15.88	16.04	15.71	15.82	10826408	171673173	9856255.5	11451148.8	-0.01125	-0.01125	81.598978	67.851301	1	2014/9/29	1
600138	2014/10/17	15.75	15.92	15.37	15.51	8741583	136225879	9663117.75	11226758.4	-0.019595	-0.019595	80.000009	66.521724	1	2014/9/29	1
600138	2014/10/20	15.54	15.77	15.54	15.67	8589274	134357034	9762801.75	11342572.8	0.010316	0.010316	80.825283	67.207957	1	2014/9/29	1
600138	2014/10/21	15.67	15.75	15.37	15.43	9156584	142444814	9613275.75	11168851.2	-0.015316	-0.015316	79.587372	66.178607	1	2014/9/29	1
600138	2014/10/22	15.46	16.31	15.46	15.96	18477756	294489347	9943479	11552486.4	0.034349	0.034349	82.321092	68.451754	1	2014/9/29	1
600138	2014/10/23	15.9	16.27	15.77	16.04	14679491	235809033	9993321	11610393.6	0.005013	0.005013	82.733729	68.794871	1	2014/9/29	1
600138	2014/10/24	16.05	16.2	15.66	16.02	9748065	154931105	9980860.5	11595916.8	-0.001247	-0.001247	82.63057	68.709092	1	2014/9/29	1
600138	2014/10/27	15.94	16.17	15.7	15.99	9780270	156294043	9962169.75	11574201.6	-0.001873	-0.001873	82.475831	68.580423	1	2014/9/29	1
600138	2014/10/28	16	16.31	15.94	16.27	14818392	239447002	10136616.75	11776876.8	0.017511	0.017511	83.920061	69.781331	1	2014/9/29	1
600138	2014/10/29	16.35	16.78	16.3	16.62	20245635	334775679	10354675.5	12030220.8	0.021512	0.021512	85.725348	71.282466	1	2014/9/29	1
600138	2014/10/30	16.86	17.17	16.65	16.75	25275037	427718311	10435668.75	12124320	0.007822	0.007822	86.395883	71.84003	1	2014/9/29	1
600138	2014/10/31	16.7	16.7	16.01	16.31	18416157	300926505	10161537.75	11805830.4	-0.026269	-0.026269	84.126379	69.952889	1	2014/9/29	1
600138	2014/11/3	16.32	16.78	16.26	16.59	15308132	253584815	10335984.75	12008505.6	0.017167	0.017167	85.570609	71.153797	1	2014/9/29	1
600138	2014/11/4	16.59	16.76	16.27	16.67	10470380	172219098	10385826.75	12066412.8	0.004822	0.004822	85.983246	71.496914	1	2014/9/29	1
600138	2014/11/5	16.67	16.67	16.3	16.32	8736007	143038243	10167768	11813068.8	-0.020996	-0.020996	84.177959	69.995779	1	2014/9/29	1
600138	2014/11/6	16.35	17.01	16.27	16.86	21963735	365424410	10504201.5	12203942.4	0.033088	0.033088	86.963259	72.311816	1	2014/9/29	1
600138	2014/11/7	17.25	18.28	17.25	17.73	44127707	785405089	11046233.25	12833683.2	0.051601	0.051601	91.450687	76.043209	1	2014/9/29	1
600138	2014/11/10	18.1	18.57	17.62	17.72	25015826	450671605	11040003	12826444.8	-0.000564	-0.000564	91.399107	76.000319	1	2014/9/29	1
600138	2014/11/11	17.86	18.4	17.6	17.93	26851103	482695093	11170838.25	12978451.2	0.011851	0.011851	92.482279	76.901	1	2014/9/29	1
600138	2014/11/12	17.8	18.5	17.57	18.37	20083191	363787503	11444969.25	13296940.8	0.02454	0.02454	94.751783	78.788141	1	2014/9/29	1
600138	2014/11/13	18.4	18.99	18.32	18.51	26123492	486839060	11532192.75	13398278.4	0.007621	0.007621	95.473898	79.388595	1	2014/9/29	1
600138	2014/11/14	18.36	18.4	17.61	17.92	14945796	268108301	11164608	12971212.8	-0.031875	-0.031875	92.4307	76.85811	1	2014/9/29	1
600138	2014/11/17	17.8	18.19	17.75	18.08	13432039	241624383	11264292	13087027.2	0.008929	0.008929	93.255974	77.544343	1	2014/9/29	1
600138	2014/11/18	18.14	18.16	17.43	17.98	20647562	366190241	11201989.5	13014643.2	-0.005531	-0.005531	92.740178	77.115447	1	2014/9/29	1
600138	2014/11/19	18.08	18.08	17.31	17.39	22811859	401174891	10834404.75	12587577.6	-0.032814	-0.032814	89.69698	74.584962	1	2014/9/29	1
600138	2014/11/20	17.4	17.65	17.19	17.35	12477425	216919359	10809483.75	12558624	-0.0023	-0.0023	89.490661	74.413404	1	2014/9/29	1
600138	2014/11/21	17.22	17.37	17.15	17.33	16143765	278631704	10797023.25	12544147.2	-0.001153	-0.001153	89.387502	74.327625	1	2014/9/29	1
600138	2014/11/24	17.38	17.55	16.97	17.42	24769047	427505118	10853095.5	12609292.8	0.005193	0.005193	89.851719	74.713631	1	2014/9/29	1
600138	2014/11/25	17.4	17.82	17.3	17.75	20586311	362373183	11058693.75	12848160	0.018944	0.018944	91.553847	76.128987	1	2014/9/29	1
600138	2014/11/26	17.76	18.12	17.62	17.9	16769077	299543742	11152147.5	12956736	0.008451	0.008451	92.327541	76.772331	1	2014/9/29	1
600138	2014/11/27	17.98	18.01	17.41	17.47	19691217	345820479	10884246.75	12645484.8	-0.024022	-0.024022	90.109617	74.928079	1	2014/9/29	1
600138	2014/11/28	17.52	17.54	17	17.14	23010324	395246735	10678648.5	12406617.6	-0.01889	-0.01889	88.407489	73.512723	1	2014/9/29	1
600138	2014/12/1	17.16	17.17	16.59	16.82	22690095	380579821	10479280.5	12174988.8	-0.01867	-0.01867	86.756941	72.140257	1	2014/9/29	1
600138	2014/12/2	16.8	16.97	16.71	16.86	16547634	278915868	10504201.5	12203942.4	0.002378	0.002378	86.96326	72.311815	1	2014/9/29	1
600138	2014/12/3	16.8	17.16	16.55	17.15	22244338	374800424	10684878.75	12413856	0.0172	0.0172	88.459069	73.555613	1	2014/9/29	1
600138	2014/12/4	17.15	17.33	16.8	17.22	28827667	493347094	10728490.5	12464524.8	0.004082	0.004082	88.820126	73.85584	1	2014/9/29	1
600138	2014/12/5	17.16	17.2	16.62	16.79	25876028	437072672	10460589.75	12153273.6	-0.024971	-0.024971	86.602202	72.011588	1	2014/9/29	1
600138	2014/12/8	16.7	16.87	16.38	16.72	22303831	370203139	10416978	12102604.8	-0.004169	-0.004169	86.241145	71.711361	1	2014/9/29	1
600138	2014/12/9	16.52	16.87	16.3	16.42	24963505	414214300	10230070.5	11885452.8	-0.017943	-0.017943	84.693756	70.424674	1	2014/9/29	1
600138	2014/12/10	16.4	16.99	16.3	16.91	15751588	262827271	10535352.75	12240134.4	0.029842	0.029842	87.221158	72.526263	1	2014/9/29	1
600138	2014/12/11	16.8	17.26	16.73	17.11	19111888	326420355	10659957.75	12384902.4	0.011827	0.011827	88.252751	73.384054	1	2014/9/29	1
600138	2014/12/12	17.17	17.22	16.91	17.11	15061009	256390003	10659957.75	12384902.4	0	0	88.252751	73.384054	1	2014/9/29	1
600138	2014/12/15	17.08	17.65	16.94	17.59	23265722	404479381	10959009.75	12732345.6	0.028054	0.028054	90.728573	75.442753	1	2014/9/29	1
600138	2014/12/16	17.6	17.63	17.12	17.31	20011109	345651436	10784562.75	12529670.4	-0.015918	-0.015918	89.284343	74.241845	1	2014/9/29	1
600138	2014/12/17	17.29	17.29	16.86	16.99	12926932	220031707	10585194.75	12298041.6	-0.018486	-0.018486	87.633795	72.869379	1	2014/9/29	1
600138	2014/12/18	17	17.14	16.77	16.8	11732866	198357831	10466820	12160512	-0.011183	-0.011183	86.653782	72.054477	1	2014/9/29	1
600138	2014/12/19	16.79	16.93	16.45	16.68	12525099	208886010	10392057	12073651.2	-0.007143	-0.007143	86.034826	71.539802	1	2014/9/29	1
600138	2014/12/22	16.5	16.65	15.9	16.01	19577393	317434754	9974630.25	11588678.4	-0.040168	-0.040168	82.578991	68.666201	1	2014/9/29	1
600138	2014/12/23	16.02	16.61	16.01	16.22	17460800	285292839	10105465.5	11740684.8	0.013117	0.013117	83.662163	69.566882	1	2014/9/29	1
600138	2014/12/24	16.25	16.43	16.16	16.39	8778504	143121616	10211379.75	11863737.6	0.010481	0.010481	84.539017	70.296005	1	2014/9/29	1
600138	2014/12/25	16.41	16.55	16.28	16.51	11197092	183672808	10286142.75	11950598.4	0.007322	0.007322	85.157973	70.81068	1	2014/9/29	1
600138	2014/12/26	16.5	16.5	16.2	16.36	11721814	191373120	10192689	11842022.4	-0.009085	-0.009085	84.384279	70.167336	1	2014/9/29	1
600138	2014/12/29	16.37	16.45	16.06	16.14	15422037	249174402	10055623.5	11682777.6	-0.013447	-0.013447	83.249527	69.223765	1	2014/9/29	1
600138	2014/12/30	16.11	16.7	16.02	16.57	19271459	317352662	10323524.25	11994028.8	0.026642	0.026642	85.467451	71.068016	1	2014/9/29	1
600138	2014/12/31	16.43	16.59	16.28	16.46	11393640	186921609	10254991.5	11914406.4	-0.006639	-0.006639	84.900075	70.596231	1	2014/9/29	1
600138	2015/1/5	16.4	16.7	16.18	16.65	19244066	317401684	10373366.25	12051936	0.011543	0.011543	85.880088	71.411133	1	2014/9/29	1
600138	2015/1/6	16.5	17.29	16.4	17.28	26058284	442297574	10765872	12507955.2	0.037838	0.037838	89.129605	74.113176	1	2014/9/29	1
600138	2015/1/7	17.29	17.4	16.96	17.22	17908180	307243127	10728490.5	12464524.8	-0.003472	-0.003472	88.820127	73.855839	1	2014/9/29	1
600138	2015/1/8	17.1	17.19	16.81	16.91	10553491	179136345	10535352.75	12240134.4	-0.018002	-0.018002	87.221158	72.526262	1	2014/9/29	1
600138	2015/1/9	16.9	17.09	16.5	16.51	13779684	232434828	10286142.75	11950598.4	-0.023655	-0.023655	85.157973	70.810679	1	2014/9/29	1
600138	2015/1/12	16.43	16.47	16.1	16.3	9509947	154943859	10155307.5	11798592	-0.01272	-0.01272	84.074801	69.909998	1	2014/9/29	1
600138	2015/1/13	16.32	16.62	16.32	16.52	7141989	117885370	10292373	11957836.8	0.013497	0.013497	85.209553	70.853569	1	2014/9/29	1
600138	2015/1/14	16.53	16.65	16.36	16.4	4287740	70500056	10217610	11870976	-0.007264	-0.007264	84.590597	70.338894	1	2014/9/29	1
600138	2015/1/15	16.4	16.67	16.39	16.62	7714907	127832792	10354675.5	12030220.8	0.013415	0.013415	85.725349	71.282465	1	2014/9/29	1
600138	2015/1/16	16.75	17.2	16.58	17.11	13630828	230108469	10659957.75	12384902.4	0.029483	0.029483	88.252751	73.384054	1	2014/9/29	1
600138	2015/1/19	16.7	17.35	16.4	16.82	20818438	354528222	10479280.5	12174988.8	-0.016949	-0.016949	86.756942	72.140256	1	2014/9/29	1
600138	2015/1/20	17.08	17.25	16.83	17.24	18899022	323292125	10740951	12479001.6	0.02497	0.02497	88.923287	73.941618	1	2014/9/29	1
600138	2015/1/21	17.31	17.97	17.2	17.86	35647349	627728074	11127226.5	12927782.4	0.035963	0.035963	92.121224	76.600771	1	2014/9/29	1
600138	2015/1/22	18.01	18.28	17.83	18.02	30706378	553885377	11226910.5	13043596.8	0.008959	0.008959	92.946498	77.287004	1	2014/9/29	1
600138	2015/1/23	18.03	18.17	17.65	17.7	20855169	373469620	11027542.5	12811968	-0.017758	-0.017758	91.29595	75.914538	1	2014/9/29	1
600138	2015/1/26	17.78	18.2	17.6	18.07	17776187	318123747	11258061.75	13079788.8	0.020904	0.020904	93.204396	77.501452	1	2014/9/29	1
600138	2015/1/27	18.12	18.32	17.65	17.81	20195669	362400556	11096075.25	12891590.4	-0.014388	-0.014388	91.863326	76.386323	1	2014/9/29	1
600138	2015/1/28	17.88	18	17.61	17.75	12876402	229642311	11058693.75	12848160	-0.003369	-0.003369	91.553848	76.128986	1	2014/9/29	1
600138	2015/1/29	17.6	17.65	17.29	17.36	10927379	190389004	10815714	12565862.4	-0.021972	-0.021972	89.542242	74.456293	1	2014/9/29	1
600138	2015/1/30	17.46	17.46	17.15	17.23	9131828	157692644	10734720.75	12471763.2	-0.007488	-0.007488	88.871707	73.898729	1	2014/9/29	1
600138	2015/2/2	17.08	17.66	17	17.45	11372710	198762625	10871786.25	12631008	0.012768	0.012768	90.006459	74.8423	1	2014/9/29	1
600138	2015/2/3	17.54	17.74	17.42	17.73	10003271	176331413	11046233.25	12833683.2	0.016046	0.016046	91.450689	76.043208	1	2014/9/29	1
600138	2015/2/4	17.72	17.8	17.53	17.55	11526743	203604233	10934088.75	12703392	-0.010152	-0.010152	90.522256	75.271196	1	2014/9/29	1
600138	2015/2/5	17.68	17.7	17.12	17.15	11324760	197700515	10684878.75	12413856	-0.022792	-0.022792	88.459071	73.555613	1	2014/9/29	1
600138	2015/2/6	17.17	17.33	16.6	16.79	9930285	168811838	10460589.75	12153273.6	-0.020991	-0.020991	86.602204	72.011588	1	2014/9/29	1
600138	2015/2/9	16.77	16.86	16.51	16.63	7665925	127739803	10360905.75	12037459.2	-0.009529	-0.009529	85.77693	71.325355	1	2014/9/29	1
600138	2015/2/10	16.75	16.8	16.45	16.73	10336539	171973788	10423208.25	12109843.2	0.006013	0.006013	86.292726	71.754251	1	2014/9/29	1
600138	2015/2/11	16.74	17.23	16.7	17.22	10193775	172783433	10728490.5	12464524.8	0.029289	0.029289	88.820128	73.85584	1	2014/9/29	1
600138	2015/2/12	17.25	17.27	17.02	17.11	9475024	162123081	10659957.75	12384902.4	-0.006388	-0.006388	88.252752	73.384055	1	2014/9/29	1
600138	2015/2/13	17.17	17.5	17.17	17.4	11499637	199717370	10840635	12594816	0.016949	0.016949	89.748561	74.627853	1	2014/9/29	1
600138	2015/2/16	17.4	17.86	17.38	17.74	13841287	244389236	11052463.5	12840921.6	0.01954	0.01954	91.502269	76.086098	1	2014/9/29	1
600138	2015/2/17	17.76	17.89	17.48	17.57	12631838	221908147	10946549.25	12717868.8	-0.009583	-0.009583	90.625415	75.356975	1	2014/9/29	1
600138	2015/2/25	17.65	17.66	17.23	17.34	12893131	224715743	10803253.5	12551385.6	-0.01309	-0.01309	89.439083	74.370515	1	2014/9/29	1
600138	2015/2/26	17.36	17.44	17.21	17.41	12797681	222002313	10846865.25	12602054.4	0.004037	0.004037	89.80014	74.670742	1	2014/9/29	1
600138	2015/2/27	17.43	17.56	17.31	17.43	16080791	280179622	10859325.75	12616531.2	0.001149	0.001149	89.903299	74.756521	1	2014/9/29	1
600138	2015/3/2	17.44	18.1	17.38	18.05	31381358	557588096	11245601.25	13065312	0.035571	0.035571	93.101236	77.415674	1	2014/9/29	1
600138	2015/3/3	17.91	18.48	17.73	18.11	35094031	636500125	11282982.75	13108742.4	0.003324	0.003324	93.410714	77.673011	1	2014/9/29	1
600138	2015/3/4	18.11	18.74	17.83	18.48	27391332	501997344	11513502	13376563.2	0.020431	0.020431	95.31916	79.259925	1	2014/9/29	1
600138	2015/3/5	18.49	18.69	18.19	18.57	21407034	394233866	11569574.25	13441708.8	0.00487	0.00487	95.783377	79.645931	1	2014/9/29	1
600138	2015/3/6	18.5	18.87	18.19	18.2	16392648	301656215	11339055	13173888	-0.019925	-0.019925	93.874931	78.059017	1	2014/9/29	1
600138	2015/3/9	18.07	18.34	17.66	18.25	13670412	246485444	11370206.25	13210080	0.002747	0.002747	94.132829	78.273465	1	2014/9/29	1
600138	2015/3/10	18.21	18.59	18.13	18.57	20597406	378207278	11569574.25	13441708.8	0.017534	0.017534	95.783377	79.645931	1	2014/9/29	1
600138	2015/3/11	18.6	19.45	18.38	19.22	31823879	606171974	11974540.5	13912204.8	0.035003	0.035003	99.136053	82.433753	1	2014/9/29	1
600138	2015/3/12	19.14	19.36	18.81	19.1	20638759	393581327	11899777.5	13825344	-0.006243	-0.006243	98.517097	81.919078	1	2014/9/29	1
600138	2015/3/13	19.13	19.2	18.9	19.09	15017187	285919401	11893547.25	13818105.6	-0.000524	-0.000524	98.465517	81.876188	1	2014/9/29	1
600138	2015/3/16	19.3	19.76	19.25	19.57	23922450	466093258	12192599.25	14165548.8	0.025144	0.025144	100.941339	83.934887	1	2014/9/29	1
600138	2015/3/17	19.67	20.05	19.4	19.63	27107799	535185131	12229980.75	14208979.2	0.003066	0.003066	101.250817	84.192224	1	2014/9/29	1
600138	2015/3/18	19.64	20.79	19.39	20.48	30158444	601040732	12759552	14824243.2	0.043301	0.043301	105.635086	87.837837	1	2014/9/29	1
600138	2015/3/19	20.34	20.53	19.85	20.18	20387782	411041731	12572644.5	14607091.2	-0.014648	-0.014648	104.087697	86.55115	1	2014/9/29	1
600138	2015/3/20	20.2	20.44	20	20.39	19179204	387741660	12703479.75	14759097.6	0.010406	0.010406	105.170869	87.451831	1	2014/9/29	1
600138	2015/3/23	21.7	22.43	21.43	22.43	39571620	877583330	13974450.75	16235731.2	0.100049	0.100049	115.693114	96.201303	1	2014/9/29	1
600138	2015/3/24	24.67	24.67	22.92	23.76	100015395	2391834197	14803074	17198438.4	0.059296	0.059296	122.553205	101.905616	1	2014/9/29	1
600138	2015/3/25	23.89	25.97	23.21	24.94	74778492	1824257769	15538243.5	18052569.6	0.049663	0.049663	128.639602	106.966585	1	2014/9/29	1
600138	2015/3/26	24.49	24.52	23.02	23.26	42995143	1019509639	14491561.5	16836518.4	-0.067362	-0.067362	119.974224	99.761137	1	2014/9/29	1
600138	2015/3/27	23.5	24.52	23.3	23.61	35888445	859623439	14709620.25	17089862.4	0.015047	0.015047	121.779511	101.262272	1	2014/9/29	1
600138	2015/3/30	23.85	24.2	23.5	23.96	32279280	772250685	14927679	17343206.4	0.014824	0.014824	123.584798	102.763407	1	2014/9/29	1
600138	2015/3/31	24.21	25.32	23.95	24.34	36941864	906756547	15164428.5	17618265.6	0.01586	0.01586	125.544824	104.393211	1	2014/9/29	1
600138	2015/4/1	24.55	25.57	24.3	25.29	37602537	935393803	15756302.25	18305913.6	0.03903	0.03903	130.444889	108.46772	1	2014/9/29	1
600138	2015/4/2	25.2	25.5	24.53	24.98	26870790	670786906	15563164.5	18081523.2	-0.012258	-0.012258	128.84592	107.138143	1	2014/9/29	1
600138	2015/4/3	24.78	25.61	24.43	25.48	31669436	789596337	15874677	18443443.2	0.020016	0.020016	131.424902	109.282621	1	2014/9/29	1
600138	2015/4/7	25.3	25.76	24.8	25.63	33809850	853268136	15968130.75	18552019.2	0.005887	0.005887	132.198596	109.925965	1	2014/9/29	1
600138	2015/4/8	25.65	25.77	24.48	24.77	28302794	709070348	15432329.25	17929516.8	-0.033554	-0.033554	127.762748	106.237462	1	2014/9/29	1
600138	2015/4/9	24.83	24.85	22.89	23.66	29487011	699502629	14740771.5	17126054.4	-0.044812	-0.044812	122.037409	101.47672	1	2014/9/29	1
600138	2015/4/10	23.69	24.64	23.6	24.13	24649605	598809391	15033593.25	17466259.2	0.019865	0.019865	124.461652	103.49253	1	2014/9/29	1
600138	2015/4/13	24.09	25.16	24	25.07	27222221	674912352	15619236.75	18146668.8	0.038956	0.038956	129.310137	107.524149	1	2014/9/29	1
600138	2015/4/14	25.22	26.79	25.01	26.23	39724314	1023700380	16341945.75	18986323.2	0.04627	0.04627	135.293374	112.499339	1	2014/9/29	1
600139	2014/1/2	7.17	7.55	7.16	7.42	5914138	43758668	4672483.95	4911227.57	0.00542	0.00542	66.454217	61.569843	1	2013/1/31	1
600139	2014/1/3	7.38	7.55	7.37	7.48	4684449	34939808	4710266.84	4950941	0.008086	0.008086	66.991583	62.067713	1	2013/1/31	1
600139	2014/1/6	7.43	7.54	7.38	7.41	4488451	33461306	4666186.8	4904608.66	-0.009358	-0.009358	66.364656	61.486865	1	2013/1/31	1
600139	2014/1/7	7.35	7.47	7.33	7.39	3349863	24803493	4653592.51	4891370.85	-0.002699	-0.002699	66.185535	61.320909	1	2013/1/31	1
600139	2014/1/8	7.38	7.56	7.36	7.55	4453525	33419311	4754346.88	4997273.34	0.021651	0.021651	67.61851	62.64856	1	2013/1/31	1
600139	2014/1/9	7.62	8	7.53	7.76	8485276	66234535	4886586.99	5136270.34	0.027815	0.027815	69.499289	64.391103	1	2013/1/31	1
600139	2014/1/10	7.76	7.91	7.6	7.81	5565485	43364475	4918072.73	5169364.87	0.006443	0.006443	69.947094	64.805994	1	2013/1/31	1
600139	2014/1/13	7.8	8.16	7.71	8.15	11867295	95841854	5132175.77	5394407.64	0.043534	0.043534	72.992166	67.627254	1	2013/1/31	1
600139	2014/4/18	8.97	8.97	8.97	8.97	1657629	14868932	5648541.92	5937157.86	0.100613	0.100613	80.336163	74.431468	1	2013/1/31	1
600139	2014/4/21	9.87	9.87	9.87	9.87	1990024	19641537	6215285.25	6532859.31	0.100334	0.100334	88.396648	81.899509	1	2013/1/31	1
600139	2014/4/22	10.86	10.86	10.11	10.46	68661395	724397712	6586817	6923374.71	0.059777	0.059777	93.680743	86.795224	1	2013/1/31	1
600139	2014/4/23	10.4	11.51	10.4	11.51	30780657	340617535	7248017.56	7618359.75	0.100382	0.100382	103.084642	95.507938	1	2013/1/31	1
600139	2014/4/24	12.29	12.55	11.62	11.71	52976456	642304433	7373960.52	7750737.85	0.017376	0.017376	104.875861	97.167502	1	2013/1/31	1
600139	2014/4/25	11.42	12.16	11	11.5	34418373	399706464	7241720.41	7611740.84	-0.017933	-0.017933	102.995081	95.424959	1	2013/1/31	1
600139	2014/4/28	11.3	11.45	10.4	10.55	26549285	287898294	6643491.33	6982944.86	-0.082609	-0.082609	94.486792	87.542028	1	2013/1/31	1
600139	2014/4/29	10.6	10.98	10.22	10.93	17673026	188584951	6882782.96	7234463.25	0.036019	0.036019	97.890107	90.695201	1	2013/1/31	1
600139	2014/4/30	10.75	11.1	10.7	10.73	12746996	138274561	6756840	7102085.15	-0.018298	-0.018298	96.098888	89.035636	1	2013/1/31	1
600139	2014/5/5	10.61	11.28	10.39	11.26	15711831	171949121	7090588.85	7452887.12	0.049394	0.049394	100.845618	93.433482	1	2013/1/31	1
600139	2014/5/6	11.18	11.39	10.95	11.21	12544377	139767485	7059103.11	7419792.59	-0.00444	-0.00444	100.397814	93.018591	1	2013/1/31	1
600139	2014/5/7	11.17	11.46	10.91	11.22	14448969	162492854	7065400.26	7426411.5	0.000892	0.000892	100.487374	93.101569	1	2013/1/31	1
600139	2014/5/8	11.01	11.07	10.54	10.58	17304549	186882755	6662382.77	7002801.57	-0.057041	-0.057041	94.755474	87.790963	1	2013/1/31	1
600139	2014/5/9	10.46	10.78	10.29	10.65	8759471	92071606	6706462.81	7049133.91	0.006616	0.006616	95.382401	88.37181	1	2013/1/31	1
600139	2014/5/12	10.6	11.7	10.52	11.41	19052125	215702797	7185046.07	7552170.7	0.071362	0.071362	102.189032	94.678155	1	2013/1/31	1
600139	2014/5/13	11.21	11.58	11.05	11.56	15191947	172058195	7279503.3	7651454.27	0.013146	0.013146	103.532446	95.922829	1	2013/1/31	1
600139	2014/5/14	11.5	12.26	11.5	11.59	18287576	218086644	7298394.74	7671310.99	0.002595	0.002595	103.801129	96.171763	1	2013/1/31	1
600139	2014/5/15	11.3	11.9	11.16	11.87	16082995	185334840	7474714.89	7856640.33	0.024159	0.024159	106.308836	98.495154	1	2013/1/31	1
600139	2014/5/16	11.92	12.46	11.75	12.18	29706672	361712685	7669926.48	8061826.39	0.026116	0.026116	109.085225	101.067479	1	2013/1/31	1
600139	2014/5/19	12.16	12.24	11.55	11.96	15396842	182576954	7531389.22	7916210.48	-0.018062	-0.018062	107.114884	99.241958	1	2013/1/31	1
600139	2014/5/20	11.88	12.18	11.65	11.89	13444968	159489021	7487309.19	7869878.14	-0.005853	-0.005853	106.487957	98.66111	1	2013/1/31	1
600139	2014/5/21	11.71	11.93	11.43	11.64	10868543	126802160	7329880.48	7704405.51	-0.021026	-0.021026	104.248934	96.586655	1	2013/1/31	1
600139	2014/5/22	11.78	12.18	11.63	11.83	16957965	202527694	7449526.3	7830164.71	0.016323	0.016323	105.950592	98.163241	1	2013/1/31	1
600139	2014/5/23	11.8	12.06	11.52	11.85	13173381	156144803	7462120.59	7843402.52	0.001691	0.001691	106.129714	98.329197	1	2013/1/31	1
600139	2014/5/26	12.2	12.38	11.88	11.99	11510580	138951703	7550280.67	7936067.19	0.011814	0.011814	107.383567	99.490893	1	2013/1/31	1
600139	2014/5/27	11.96	12.08	11.7	11.84	6891257	81778022	7455823.45	7836783.61	-0.01251	-0.01251	106.040153	98.246219	1	2013/1/31	1
600139	2014/5/28	11.95	12.09	11.7	11.9	8759890	104040922	7493606.33	7876497.05	0.005068	0.005068	106.577518	98.744088	1	2013/1/31	1
600139	2014/5/29	12.15	12.15	11.3	11.32	11501902	134186004	7128371.74	7492600.55	-0.048739	-0.048739	101.382984	93.931351	1	2013/1/31	1
600139	2014/5/30	11.27	11.6	11.17	11.32	8091587	92378208	7128371.74	7492600.55	0	0	101.382984	93.931351	1	2013/1/31	1
600139	2014/6/3	11.37	11.69	11.22	11.68	7329942	83903268	7355069.07	7730881.13	0.031802	0.031802	104.607178	96.918568	1	2013/1/31	1
600139	2014/6/4	11.55	11.65	11.2	11.22	7384931	84090955	7065400.26	7426411.5	-0.039384	-0.039384	100.487374	93.101569	1	2013/1/31	1
600139	2014/6/5	11.2	11.4	11.17	11.27	4598897	51949911	7096886	7459506.03	0.004456	0.004456	100.935179	93.51646	1	2013/1/31	1
600139	2014/6/6	11.29	11.69	11.22	11.65	8971312	103254530	7336177.63	7711024.42	0.033718	0.033718	104.338495	96.669633	1	2013/1/31	1
600139	2014/6/9	11.7	12.15	11.61	11.8	12293998	147118173	7430634.85	7810307.99	0.012876	0.012876	105.681909	97.914306	1	2013/1/31	1
600139	2014/6/10	11.79	11.94	11.63	11.83	5897767	69455316	7449526.3	7830164.71	0.002542	0.002542	105.950592	98.163241	1	2013/1/31	1
600139	2014/6/11	11.85	12.1	11.79	12.09	10225775	122947609	7613252.15	8002256.24	0.021978	0.021978	108.279176	100.320675	1	2013/1/31	1
600139	2014/6/12	12.1	12.17	11.83	11.92	9360072	111736270	7506200.63	7889734.86	-0.014061	-0.014061	106.75664	98.910045	1	2013/1/31	1
600139	2014/6/13	11.93	13.11	11.88	13.11	23399811	300347427	8255561.26	8677384.56	0.099832	0.099832	117.414392	108.784454	1	2013/1/31	1
600139	2014/6/16	13.55	14.38	13.1	13.72	38835698	528388167	8639687.3	9081137.77	0.046529	0.046529	122.877609	113.846126	1	2013/1/31	1
600139	2014/6/17	13.6	14.18	13.35	13.89	25161965	346670690	8746738.82	9193659.16	0.012391	0.012391	124.400145	115.256755	1	2013/1/31	1
600139	2014/6/18	13.9	13.9	13.4	13.47	15932563	216745253	8482258.6	8915665.14	-0.030238	-0.030238	120.638586	111.77167	1	2013/1/31	1
600139	2014/6/19	13.4	13.56	12.69	13.08	13459011	177404150	8236669.82	8657527.84	-0.028953	-0.028953	117.145709	108.535519	1	2013/1/31	1
600139	2014/6/20	13.1	13.68	13.01	13.12	12712663	169914291	8261858.41	8684003.46	0.003058	0.003058	117.503953	108.867432	1	2013/1/31	1
600139	2014/6/23	13.33	13.58	13.05	13.43	15225665	202224699	8457070.01	8889189.52	0.023628	0.023628	120.280342	111.439757	1	2013/1/31	1
600139	2014/6/24	13.23	13.78	13.2	13.51	12093399	163671558	8507447.19	8942140.76	0.005957	0.005957	120.99683	112.103583	1	2013/1/31	1
600139	2014/6/25	13.51	13.54	13	13.35	10284225	136368100	8406692.82	8836238.28	-0.011843	-0.011843	119.563855	110.775931	1	2013/1/31	1
600139	2014/6/26	13.33	13.49	13.15	13.37	7731892	103115694	8419287.12	8849476.09	0.001498	0.001498	119.742977	110.941888	1	2013/1/31	1
600139	2014/6/27	13.18	13.96	13.18	13.8	16308977	224486475	8690064.49	9134089.01	0.032162	0.032162	123.594097	114.509951	1	2013/1/31	1
600139	2014/6/30	13.8	14.09	13.6	13.8	11264727	154989386	8690064.49	9134089.01	0	0	123.594097	114.509951	1	2013/1/31	1
600139	2014/7/1	13.76	14.17	13.57	13.86	15817774	221378588	8727847.38	9173802.44	0.004348	0.004348	124.131463	115.007821	1	2013/1/31	1
600139	2014/7/2	13.7	13.86	13.58	13.76	10244670	140429947	8664875.9	9107613.39	-0.007215	-0.007215	123.235853	114.178038	1	2013/1/31	1
600139	2014/7/3	13.7	15.1	13.7	14.89	25091763	364089468	9376453.64	9855549.66	0.082122	0.082122	133.356239	123.554578	1	2013/1/31	1
600139	2014/7/4	14.79	14.79	14.4	14.51	14566646	211971099	9137162.01	9604031.27	-0.02552	-0.02552	129.952924	120.401405	1	2013/1/31	1
600139	2014/7/7	14.45	14.77	14.35	14.37	9973014	144904962	9049001.93	9511366.6	-0.009649	-0.009649	128.699071	119.23971	1	2013/1/31	1
600139	2014/7/8	14.37	14.74	14.3	14.59	8357893	121278929	9187539.19	9656982.51	0.01531	0.01531	130.669411	121.065231	1	2013/1/31	1
600139	2014/7/9	14.47	15.18	14.3	14.33	12670045	186735211	9023813.34	9484890.98	-0.01782	-0.01782	128.340827	118.907797	1	2013/1/31	1
600139	2014/7/10	14.52	14.65	13.91	14.13	8713119	124132326	8897870.38	9352512.88	-0.013957	-0.013957	126.549608	117.248233	1	2013/1/31	1
600139	2014/7/11	14.07	14.15	13.85	14.03	7366620	102978807	8834898.9	9286323.83	-0.007077	-0.007077	125.653999	116.418451	1	2013/1/31	1
600139	2014/7/14	14.07	14.74	14.03	14.59	9308710	134929327	9187539.19	9656982.51	0.039914	0.039914	130.669411	121.065231	1	2013/1/31	1
600139	2014/7/15	14.6	14.74	14.15	14.26	6060001	86994551	8979733.3	9438558.64	-0.022618	-0.022618	127.7139	118.32695	1	2013/1/31	1
600139	2014/7/16	14.68	14.98	14.3	14.32	8206877	119538251	9017516.19	9478272.07	0.004208	0.004208	128.251266	118.824819	1	2013/1/31	1
600139	2014/7/17	14.55	14.55	14.1	14.18	4023237	57151086	8929356.12	9385607.4	-0.009777	-0.009777	126.997413	117.663124	1	2013/1/31	1
600139	2014/7/18	14.15	14.6	14.13	14.55	5917298	85441058	9162350.6	9630506.89	0.026093	0.026093	130.311168	120.733318	1	2013/1/31	1
600139	2014/7/21	14.42	14.65	14.32	14.55	6020303	87161579	9162350.6	9630506.89	0	0	130.311168	120.733318	1	2013/1/31	1
600139	2014/7/22	14.55	15.5	14.4	15.06	18943556	284887587	9483505.16	9968071.05	0.035052	0.035052	134.878776	124.965207	1	2013/1/31	1
600139	2014/7/23	15	15.11	14.72	14.8	8556902	127218209	9319779.31	9795979.52	-0.017264	-0.017264	132.550192	122.807773	1	2013/1/31	1
600139	2014/7/24	14.71	14.93	14.4	14.6	6631471	97127924	9193836.34	9663601.42	-0.013514	-0.013514	130.758973	121.148209	1	2013/1/31	1
600139	2014/7/25	14.65	15.17	14.65	14.83	10541649	158109934	9338670.75	9815836.23	0.015753	0.015753	132.818875	123.056708	1	2013/1/31	1
600139	2014/7/28	14.78	15.04	14.62	14.86	9148153	136099415	9357562.2	9835692.95	0.002023	0.002023	133.087558	123.305643	1	2013/1/31	1
600139	2014/7/29	14.86	15.29	14.7	15.17	10599350	159920436	9552773.79	10040879.01	0.020861	0.020861	135.863947	125.877968	1	2013/1/31	1
600139	2014/7/30	15.1	15.28	14.9	15	7557227	113796543	9445722.27	9928357.62	-0.011206	-0.011206	134.341411	124.467338	1	2013/1/31	1
600139	2014/7/31	15	15.15	14.87	14.97	6519427	97555804	9426830.83	9908500.9	-0.002	-0.002	134.072728	124.218403	1	2013/1/31	1
600139	2014/8/1	14.93	14.93	14.55	14.57	10020811	147296931	9174944.9	9643744.7	-0.02672	-0.02672	130.49029	120.899274	1	2013/1/31	1
600139	2014/8/4	14.57	14.65	14.03	14.3	14368656	204940887	9004921.9	9465034.26	-0.018531	-0.018531	128.072145	118.658862	1	2013/1/31	1
600139	2014/8/5	14.3	14.34	14.09	14.26	5148171	73013167	8979733.3	9438558.64	-0.002797	-0.002797	127.713901	118.326949	1	2013/1/31	1
600139	2014/8/6	14.23	14.48	14	14.35	5074227	72656492	9036407.64	9498128.79	0.006311	0.006311	128.519949	119.073753	1	2013/1/31	1
600139	2014/8/7	14.35	14.6	14.1	14.15	6482751	93088107	8910464.67	9365750.69	-0.013937	-0.013937	126.72873	117.414189	1	2013/1/31	1
600139	2014/8/8	14.15	14.29	14.15	14.25	2956453	42004478	8973436.16	9431939.74	0.007067	0.007067	127.624339	118.243971	1	2013/1/31	1
600139	2014/8/11	14.36	14.49	14.26	14.36	4915058	70796109	9042704.79	9504747.69	0.007719	0.007719	128.609509	119.156731	1	2013/1/31	1
600139	2014/8/12	14.3	14.75	14.3	14.75	8078185	117416684	9288293.57	9762884.99	0.027159	0.027159	132.102386	122.392882	1	2013/1/31	1
600139	2014/8/13	14.79	14.89	14.57	14.73	4866759	71469534	9275699.27	9749647.18	-0.001356	-0.001356	131.923264	122.226926	1	2013/1/31	1
600139	2014/8/14	14.73	14.85	14.45	14.46	5503411	80883917	9105676.27	9570936.75	-0.01833	-0.01833	129.505119	119.986514	1	2013/1/31	1
600139	2014/8/15	14.41	14.66	14.29	14.47	4045061	58415157	9111973.42	9577555.65	0.000692	0.000692	129.59468	120.069492	1	2013/1/31	1
600139	2014/8/18	14.46	14.73	14.4	14.58	4960955	72540507	9181242.05	9650363.61	0.007602	0.007602	130.57985	120.982252	1	2013/1/31	1
600139	2014/8/19	14.61	14.71	14.45	14.5	4725570	68719058	9130864.86	9597412.37	-0.005487	-0.005487	129.863362	120.318426	1	2013/1/31	1
600139	2014/8/20	14.52	14.52	14.22	14.25	5566132	79775359	8973436.16	9431939.74	-0.017241	-0.017241	127.624339	118.24397	1	2013/1/31	1
600139	2014/8/21	14.5	14.5	14.26	14.4	4962115	71244119	9067893.38	9531223.32	0.010526	0.010526	128.967753	119.488643	1	2013/1/31	1
600139	2014/8/22	14.32	14.46	14.3	14.33	3945452	56612897	9023813.34	9484890.98	-0.004861	-0.004861	128.340826	118.907795	1	2013/1/31	1
600139	2014/8/25	14.35	14.62	14.34	14.48	5709706	82668823	9118270.56	9584174.56	0.010468	0.010468	129.68424	120.152468	1	2013/1/31	1
600139	2014/8/26	14.49	14.5	13.95	14.09	5650606	80231313	8872681.79	9326037.26	-0.026934	-0.026934	126.191363	116.916317	1	2013/1/31	1
600139	2014/8/27	14.1	14.53	14.1	14.46	4511703	64727190	9105676.27	9570936.75	0.02626	0.02626	129.505118	119.986511	1	2013/1/31	1
600139	2014/8/28	14.45	14.45	14.21	14.32	3068854	43863663	9017516.19	9478272.07	-0.009682	-0.009682	128.251265	118.824816	1	2013/1/31	1
600139	2014/8/29	14.32	14.42	14.18	14.31	2430758	34805958	9011219.05	9471653.17	-0.000698	-0.000698	128.161704	118.741838	1	2013/1/31	1
600139	2014/9/1	14.31	14.53	14.25	14.42	3055476	43966084	9080487.68	9544461.13	0.007687	0.007687	129.146874	119.654598	1	2013/1/31	1
600139	2014/9/2	14.5	14.6	14.41	14.59	5386187	78234458	9187539.19	9656982.51	0.011789	0.011789	130.66941	121.065228	1	2013/1/31	1
600139	2014/9/3	14.61	16.05	14.61	16.05	20965621	331788310	10106922.83	10623342.65	0.100069	0.100069	143.745307	133.180049	1	2013/1/31	1
600139	2014/9/4	16.5	16.5	15.89	16.21	21558148	347995581	10207677.2	10729245.13	0.009969	0.009969	145.178282	134.507701	1	2013/1/31	1
600139	2014/9/5	16.23	16.5	16.05	16.33	12109288	197586219	10283242.98	10808672	0.007403	0.007403	146.253013	135.50344	1	2013/1/31	1
600139	2014/9/9	16.34	17.96	16.24	17.96	21190526	372658604	11309678.13	11887553.52	0.099816	0.099816	160.851446	149.028891	1	2013/1/31	1
600139	2014/9/10	17.69	18.3	17.41	18.17	15074954	270474025	11441918.24	12026550.53	0.011693	0.011693	162.732226	150.771434	1	2013/1/31	1
600139	2014/9/11	18	18.25	17.61	17.75	10691612	191420353	11177438.02	11748556.52	-0.023115	-0.023115	158.970667	147.286349	1	2013/1/31	1
600139	2014/9/12	17.75	17.95	17.05	17.24	14277393	246821866	10856283.46	11410992.36	-0.028732	-0.028732	154.403059	143.05446	1	2013/1/31	1
600139	2014/9/15	17.24	17.24	16.74	16.89	16825764	283170118	10635883.28	11179330.68	-0.020302	-0.020302	151.268426	140.150222	1	2013/1/31	1
600139	2014/9/16	17	17.08	16.7	16.8	11522002	194606798	10579208.94	11119760.53	-0.005329	-0.005329	150.462378	139.403418	1	2013/1/31	1
600139	2014/9/17	16.81	16.93	16.25	16.45	10592398	174912073	10358808.76	10888098.86	-0.020833	-0.020833	147.327745	136.49918	1	2013/1/31	1
600139	2014/9/18	16.44	17.27	16.34	17.13	9890633	166894280	10787014.83	11338184.4	0.041337	0.041337	153.417889	142.141699	1	2013/1/31	1
600139	2014/9/19	17.02	17.3	16.8	17	8723972	148424867	10705151.91	11252138.64	-0.007589	-0.007589	152.253597	141.062982	1	2013/1/31	1
600139	2014/9/22	16.99	17.21	16.75	16.91	11993133	203404682	10648477.57	11192568.49	-0.005294	-0.005294	151.447549	140.316178	1	2013/1/31	1
600139	2014/9/23	16.9	17.43	16.85	17.38	10252227	176775717	10944443.54	11503657.03	0.027794	0.027794	155.656913	144.216155	1	2013/1/31	1
600139	2014/9/24	17.39	19.08	17.39	18.89	20924068	389730647	11895312.91	12503111.7	0.086881	0.086881	169.180615	156.745867	1	2013/1/31	1
600139	2014/9/25	18.92	19.5	18.42	18.69	17974386	338868812	11769369.95	12370733.59	-0.010588	-0.010588	167.389396	155.086302	1	2013/1/31	1
600139	2014/9/26	18.47	18.47	17.46	17.69	20558147	363098512	11139655.13	11708843.09	-0.053505	-0.053505	158.433302	146.78848	1	2013/1/31	1
600139	2014/9/29	17.58	17.58	15.92	15.92	38191406	624725549	10025059.9	10537296.89	-0.100057	-0.100057	142.581016	132.101334	1	2013/1/31	1
600139	2014/9/30	14.33	15.46	14.33	15.09	105494196	1530954059	9502396.6	9987927.77	-0.052136	-0.052136	135.147458	125.214141	1	2013/1/31	1
600139	2014/12/11	16	16.35	15.2	16.15	67879450	1074640723	10169894.31	10689531.7	0.070245	0.070245	144.640918	134.009833	1	2013/1/31	1
600139	2014/12/12	15.8	16	15.52	15.79	30673552	484956206	9943196.98	10451251.12	-0.022291	-0.022291	141.416724	131.022617	1	2013/1/31	1
600139	2014/12/15	15.5	15.8	14.31	15.03	38886893	582235480	9464613.71	9948214.34	-0.048132	-0.048132	134.610093	124.716272	1	2013/1/31	1
600139	2014/12/16	14.85	14.86	14.5	14.67	25010484	366019353	9237916.38	9709933.75	-0.023952	-0.023952	131.385899	121.729056	1	2013/1/31	1
600139	2014/12/17	14.58	14.58	13.99	14.17	27885586	395870618	8923058.97	9378988.5	-0.034083	-0.034083	126.907852	117.580145	1	2013/1/31	1
600139	2014/12/18	13.8	14.25	13.7	14.01	36869840	511449417	8822304.6	9273086.02	-0.011291	-0.011291	125.474877	116.252493	1	2013/1/31	1
600139	2014/12/19	13.95	14.1	12.61	12.61	51582707	673863368	7940703.85	8346439.31	-0.099929	-0.099929	112.936345	104.635542	1	2013/1/31	1
600139	2014/12/22	12.4	12.4	11.35	11.35	47658491	546347809	7147263.18	7512457.27	-0.099921	-0.099921	101.651667	94.180286	1	2013/1/31	1
600139	2014/12/23	11.32	11.6	10.65	11.18	25173743	284685792	7040211.67	7399935.88	-0.014978	-0.014978	100.129131	92.769656	1	2013/1/31	1
600139	2014/12/24	11.28	11.85	11.2	11.82	25043693	289900164	7443229.15	7823545.8	0.057245	0.057245	105.861031	98.080262	1	2013/1/31	1
600139	2014/12/25	11.86	12.54	11.86	12.25	33480633	411241927	7714006.52	8108158.72	0.036379	0.036379	109.712151	101.648326	1	2013/1/31	1
600139	2014/12/26	12.24	12.3	11.82	12.12	17418572	210636000	7632143.59	8022112.96	-0.010612	-0.010612	108.547859	100.569609	1	2013/1/31	1
600139	2014/12/29	12.1	12.1	11.35	11.95	17960092	210880798	7909591.57	7909591.57	-0.014026	-0.014026	107.025323	99.158979	1	2014/12/29	1
600139	2014/12/30	11.92	11.93	11.5	11.71	12928744	151025882	7750737.85	7750737.85	-0.020084	-0.020084	104.87586	97.167502	1	2014/12/29	1
600139	2014/12/31	11.65	12.22	11.36	12.17	17105755	202923696	8055207.48	8055207.48	0.039283	0.039283	108.995663	100.9845	1	2014/12/29	1
600139	2015/1/5	12.35	13.33	12.2	13.29	33048129	421621358	8796524.85	8796524.85	0.09203	0.09203	119.026488	110.278061	1	2014/12/29	1
600139	2015/1/6	13.01	13.2	12.72	13.05	22288707	288765078	8637671.13	8637671.13	-0.018059	-0.018059	116.877025	108.286584	1	2014/12/29	1
600139	2015/1/7	13.05	13.35	12.82	13.06	20312550	267508463	8644290.03	8644290.03	0.000766	0.000766	116.966586	108.369562	1	2014/12/29	1
600139	2015/1/8	13	13	12.5	12.64	14252528	181298035	8366296.02	8366296.02	-0.032159	-0.032159	113.205027	104.884477	1	2014/12/29	1
600139	2015/1/9	12.6	12.62	12.35	12.37	13241518	165270705	8187585.58	8187585.58	-0.021361	-0.021361	110.786882	102.644065	1	2014/12/29	1
600139	2015/1/12	12.3	12.3	11.76	11.78	14589223	173890978	7797070.18	7797070.18	-0.047696	-0.047696	105.502787	97.74835	1	2014/12/29	1
600139	2015/1/13	11.86	12.04	11.72	12.01	10951138	130115257	7949305	7949305	0.019525	0.019525	107.562689	99.656849	1	2014/12/29	1
600139	2015/1/14	12.18	12.41	11.98	12.07	9167022	111951249	7989018.43	7989018.43	0.004996	0.004996	108.100055	100.154718	1	2014/12/29	1
600139	2015/1/15	11.95	12.23	11.82	12.11	8908535	107233719	8015494.05	8015494.05	0.003314	0.003314	108.458299	100.486631	1	2014/12/29	1
600139	2015/1/16	12.21	12.37	12.12	12.18	10538209	128652031	8061826.39	8061826.39	0.00578	0.00578	109.085226	101.067479	1	2014/12/29	1
600139	2015/1/19	11.84	12.18	11.51	11.97	14064015	168274214	7922829.38	7922829.38	-0.017241	-0.017241	107.204446	99.324936	1	2014/12/29	1
600139	2015/1/20	11.97	12.32	11.95	12.31	11156098	135648271	8147872.15	8147872.15	0.028404	0.028404	110.249518	102.146196	1	2014/12/29	1
600139	2015/1/21	12.41	12.74	12.29	12.62	16351979	205580377	8353058.21	8353058.21	0.025183	0.025183	113.025907	104.718521	1	2014/12/29	1
600139	2015/1/22	12.64	13.49	12.55	13.28	31180306	410086580	8789905.95	8789905.95	0.052298	0.052298	118.936929	110.195084	1	2014/12/29	1
600139	2015/1/23	13.45	13.45	12.9	12.95	19150024	250331156	8571482.08	8571482.08	-0.024849	-0.024849	115.981418	107.456803	1	2014/12/29	1
600139	2015/1/26	12.95	13.26	12.95	13.11	14026065	183407210	8677384.56	8677384.56	0.012355	0.012355	117.414393	108.784455	1	2014/12/29	1
600139	2015/1/27	13.11	13.24	12.87	13.04	12348717	161212514	8631052.22	8631052.22	-0.005339	-0.005339	116.787466	108.203607	1	2014/12/29	1
600139	2015/1/28	13	13.04	12.81	12.92	9519080	122964280	8551625.36	8551625.36	-0.009202	-0.009202	115.712735	107.207868	1	2014/12/29	1
600139	2015/1/29	12.87	13.04	12.77	12.94	7514664	96920653	8564863.17	8564863.17	0.001548	0.001548	115.891857	107.373824	1	2014/12/29	1
600139	2015/1/30	12.93	13.1	12.73	12.75	6993704	90444037	8439103.98	8439103.98	-0.014683	-0.014683	114.190199	105.797238	1	2014/12/29	1
600139	2015/2/2	12.7	12.7	12.11	12.23	9442573	117335138	8094920.91	8094920.91	-0.040784	-0.040784	109.53303	101.48237	1	2014/12/29	1
600139	2015/2/3	12.35	12.44	12.22	12.36	7304922	89941042	8180966.68	8180966.68	0.01063	0.01063	110.697322	102.561087	1	2014/12/29	1
600139	2015/2/4	12.35	12.48	12.27	12.28	5951398	73615889	8128015.44	8128015.44	-0.006472	-0.006472	109.980834	101.897261	1	2014/12/29	1
600139	2015/2/5	12.54	12.54	12.02	12.04	9003634	110043672	7969161.72	7969161.72	-0.019544	-0.019544	107.831371	99.905784	1	2014/12/29	1
600139	2015/2/6	12.04	12.16	11.72	11.79	8329898	99110577	7803689.09	7803689.09	-0.020764	-0.020764	105.592348	97.831328	1	2014/12/29	1
600139	2015/2/9	11.68	11.85	11.67	11.77	5223915	61424545	7790451.28	7790451.28	-0.001696	-0.001696	105.413226	97.665372	1	2014/12/29	1
600139	2015/2/10	11.77	11.93	11.69	11.92	5048354	59546807	7889734.86	7889734.86	0.012744	0.012744	106.75664	98.910045	1	2014/12/29	1
600139	2015/2/11	11.98	12.14	11.93	12.1	4597173	55464505	8008875.15	8008875.15	0.015101	0.015101	108.368737	100.403653	1	2014/12/29	1
600139	2015/2/12	12.12	12.22	12.05	12.12	4032060	48900285	8022112.96	8022112.96	0.001653	0.001653	108.547859	100.569609	1	2014/12/29	1
600139	2015/2/13	12.15	12.92	12.13	12.79	18182657	228214051	8465579.6	8465579.6	0.055281	0.055281	114.548442	106.12915	1	2014/12/29	1
600139	2015/2/16	12.7	13.19	12.68	13.1	22166292	288037047	8670765.65	8670765.65	0.024238	0.024238	117.324831	108.701475	1	2014/12/29	1
600139	2015/2/17	12.88	13.14	12.86	12.97	15061211	195097626	8584719.89	8584719.89	-0.009924	-0.009924	116.160539	107.622758	1	2014/12/29	1
600139	2015/2/25	13.02	13.09	12.61	12.61	13378110	170290898	8346439.31	8346439.31	-0.027756	-0.027756	112.936345	104.635542	1	2014/12/29	1
600139	2015/2/26	12.66	12.85	12.58	12.79	15287150	194288382	8465579.6	8465579.6	0.014274	0.014274	114.548442	106.12915	1	2014/12/29	1
600139	2015/2/27	12.85	13.17	12.71	13.06	19433172	252062615	8644290.03	8644290.03	0.02111	0.02111	116.966587	108.369562	1	2014/12/29	1
600139	2015/3/2	13.2	13.74	13.08	13.56	33576971	454366537	8975235.29	8975235.29	0.038285	0.038285	121.444634	112.518473	1	2014/12/29	1
600139	2015/3/3	13.56	14.13	13.32	13.87	38605227	533751703	9180421.35	9180421.35	0.022861	0.022861	124.221023	115.090798	1	2014/12/29	1
600139	2015/3/4	13.89	14.04	13.61	13.98	22046031	305170380	9253229.3	9253229.3	0.007931	0.007931	125.206193	116.003558	1	2014/12/29	1
600139	2015/3/5	13.9	14.94	13.68	14.73	39047449	557807179	9749647.18	9749647.18	0.053648	0.053648	131.923263	122.226925	1	2014/12/29	1
600139	2015/3/6	14.74	14.79	14.17	14.33	24742958	356725753	9484890.98	9484890.98	-0.027155	-0.027155	128.340825	118.907796	1	2014/12/29	1
600139	2015/3/9	14.18	14.19	13.69	14.08	15400845	215512048	9319418.35	9319418.35	-0.017446	-0.017446	126.101802	116.83334	1	2014/12/29	1
600139	2015/3/10	14.11	14.6	14.07	14.15	17044564	243980134	9365750.69	9365750.69	0.004972	0.004972	126.728729	117.414188	1	2014/12/29	1
600139	2015/3/11	14.17	14.25	13.75	13.83	17969882	250292519	9153945.73	9153945.73	-0.022615	-0.022615	123.862779	114.758885	1	2014/12/29	1
600139	2015/3/12	13.86	13.95	13.67	13.81	13818981	190372314	9140707.92	9140707.92	-0.001446	-0.001446	123.683657	114.592929	1	2014/12/29	1
600139	2015/3/13	13.88	14.14	13.76	13.98	12828225	178875498	9253229.3	9253229.3	0.01231	0.01231	125.206193	116.003559	1	2014/12/29	1
600139	2015/3/16	14.03	14.45	14.03	14.36	19557057	279480657	9504747.69	9504747.69	0.027182	0.027182	128.609509	119.156732	1	2014/12/29	1
600139	2015/3/17	14.48	14.74	14.32	14.54	29242477	423935547	9623887.99	9623887.99	0.012535	0.012535	130.221606	120.65034	1	2014/12/29	1
600139	2015/3/18	14.55	15.06	14.38	14.99	32517316	480215859	9921738.71	9921738.71	0.030949	0.030949	134.251848	124.38436	1	2014/12/29	1
600139	2015/3/19	15.02	15.8	15.02	15.53	38367320	594821815	10279159.59	10279159.59	0.036024	0.036024	139.088139	128.865184	1	2014/12/29	1
600139	2015/3/20	15.61	15.79	15.3	15.39	22894644	353807531	10186494.92	10186494.92	-0.009015	-0.009015	137.834286	127.703489	1	2014/12/29	1
600139	2015/3/23	15.52	16	15.4	15.52	25899186	404893228	10272540.68	10272540.68	0.008447	0.008447	138.998578	128.782206	1	2014/12/29	1
600139	2015/3/24	15.52	15.72	14.8	15.31	27318836	416787010	10133543.68	10133543.68	-0.013531	-0.013531	137.117798	127.039663	1	2014/12/29	1
600139	2015/3/25	15.37	15.37	14.99	15.1	21410083	323448394	9994546.67	9994546.67	-0.013717	-0.013717	135.237018	125.29712	1	2014/12/29	1
600139	2015/3/26	15.13	15.5	14.99	15.32	22762932	346912890	10140162.58	10140162.58	0.01457	0.01457	137.207359	127.122641	1	2014/12/29	1
600139	2015/3/27	15.3	16.29	15.22	16.09	35911547	562686655	10649818.27	10649818.27	0.050261	0.050261	144.103551	133.511964	1	2014/12/29	1
600139	2015/3/30	15.94	16.19	15.65	15.86	37203240	590394866	10497583.46	10497583.46	-0.014295	-0.014295	142.043649	131.603465	1	2014/12/29	1
600139	2015/3/31	15.98	15.98	15.63	15.74	23066583	363782814	10418156.6	10418156.6	-0.007566	-0.007566	140.968918	130.607726	1	2014/12/29	1
600139	2015/4/1	15.6	16.33	15.6	16.29	34520841	556913378	10782196.38	10782196.38	0.034943	0.034943	145.89477	135.171528	1	2014/12/29	1
600139	2015/4/2	16.56	16.67	15.83	16.5	40671599	662005517	10921193.38	10921193.38	0.012891	0.012891	147.77555	136.914071	1	2014/12/29	1
600139	2015/4/3	16.3	16.47	16.12	16.38	25913406	422856170	10841766.52	10841766.52	-0.007273	-0.007273	146.700819	135.918332	1	2014/12/29	1
600139	2015/4/7	16.38	16.87	16.37	16.75	31530577	525466395	11086666.01	11086666.01	0.022589	0.022589	150.014574	138.988526	1	2014/12/29	1
600139	2015/4/8	16.75	17.5	16.08	17.03	42729615	714458706	11271995.35	11271995.35	0.016716	0.016716	152.52228	141.311916	1	2014/12/29	1
600139	2015/4/9	17	17.27	16.1	16.7	30216662	505327292	11053571.48	11053571.48	-0.019378	-0.019378	149.566769	138.573635	1	2014/12/29	1
600139	2015/4/10	16.66	16.98	16.38	16.78	23545118	394331258	11106522.72	11106522.72	0.00479	0.00479	150.283257	139.237461	1	2014/12/29	1
600139	2015/4/13	16.81	16.98	16.5	16.87	27443556	460126195	11166092.87	11166092.87	0.005364	0.005364	151.089305	139.984265	1	2014/12/29	1
600139	2015/4/14	16.8	16.82	16.42	16.47	27802384	462527066	10901336.67	10901336.67	-0.023711	-0.023711	147.506867	136.665136	1	2014/12/29	1
600141	2014/1/27	13.28	13.28	12.7	12.81	11924727	154596943	5212096.94	5577346.25	0.026442	0.026442	32.826379	28.637816	1	2014/1/3	1
600141	2014/1/28	12.78	13	12.04	12.05	8311367	103819791	4902870.27	5246449.83	-0.059329	-0.059329	30.878834	26.938773	1	2014/1/3	1
600141	2014/1/29	12	12.19	11.96	12.02	4484903	54039411	4890663.96	5233388.12	-0.00249	-0.00249	30.801957	26.871706	1	2014/1/3	1
600141	2014/1/30	11.99	12.02	11.64	11.66	3445517	40544572	4744188.16	5076647.71	-0.02995	-0.02995	29.879436	26.066896	1	2014/1/3	1
600141	2014/2/7	11.51	11.83	11.5	11.81	2071762	24335905	4805219.74	5141956.22	0.012864	0.012864	30.26382	26.402233	1	2014/1/3	1
600141	2014/2/10	11.81	12.27	11.8	12.26	3954899	47740964	4988314.48	5337881.73	0.038103	0.038103	31.416971	27.408245	1	2014/1/3	1
600141	2014/2/11	12.2	12.33	12.11	12.27	3124344	38189773	4992383.26	5342235.63	0.000816	0.000816	31.442597	27.430601	1	2014/1/3	1
600141	2014/2/12	12.25	12.33	12.18	12.3	3162957	38704592	5004589.57	5355297.33	0.002445	0.002445	31.519474	27.497668	1	2014/1/3	1
600141	2014/2/13	12.28	12.66	12.23	12.48	4448845	55649176	5077827.47	5433667.54	0.014634	0.014634	31.980735	27.900073	1	2014/1/3	1
600141	2014/2/14	12.46	12.65	12.43	12.63	3158957	39671856	5138859.05	5498976.04	0.012019	0.012019	32.365119	28.23541	1	2014/1/3	1
600141	2014/2/17	12.7	12.76	12.59	12.7	3463663	43910577	5167340.45	5529453.34	0.005542	0.005542	32.544498	28.391901	1	2014/1/3	1
600141	2014/2/18	12.7	12.72	12.37	12.55	4580968	57206691	5106308.87	5464144.84	-0.011811	-0.011811	32.160114	28.056564	1	2014/1/3	1
600141	2014/2/19	12.53	12.69	12.45	12.62	3744781	47151437	5134790.28	5494622.14	0.005578	0.005578	32.339493	28.213055	1	2014/1/3	1
600141	2014/2/20	12.64	12.72	12.3	12.41	4674424	58198127	5049346.06	5403190.24	-0.01664	-0.01664	31.801356	27.743583	1	2014/1/3	1
600141	2014/2/21	12.37	12.37	12.07	12.15	3076019	37532458	4943557.99	5289988.83	-0.020951	-0.020951	31.135091	27.162331	1	2014/1/3	1
600141	2014/2/24	12.11	12.12	11.88	11.98	2603428	31115007	4874388.87	5215972.52	-0.013992	-0.013992	30.699456	26.782282	1	2014/1/3	1
600141	2014/2/25	12	12.09	11.59	11.61	3078434	36358230	4723844.3	5054878.21	-0.030885	-0.030885	29.751309	25.955116	1	2014/1/3	1
600141	2014/2/26	11.55	11.71	11.52	11.7	3436575	39903946	4760463.25	5094063.32	0.007752	0.007752	29.981939	26.156318	1	2014/1/3	1
600141	2014/2/27	11.68	11.84	11.48	11.65	3341912	38873660	4740119.39	5072293.81	-0.004274	-0.004274	29.853811	26.044539	1	2014/1/3	1
600141	2014/2/28	11.6	11.67	11.45	11.61	2291158	26534574	4723844.3	5054878.21	-0.003433	-0.003433	29.751309	25.955116	1	2014/1/3	1
600141	2014/3/3	11.62	11.86	11.62	11.8	2440177	28726041	4801150.97	5137602.32	0.016365	0.016365	30.238195	26.379877	1	2014/1/3	1
600141	2014/3/4	11.81	12.11	11.8	11.9	4539854	54336037	4841838.69	5181141.32	0.008475	0.008475	30.494451	26.603435	1	2014/1/3	1
600141	2014/3/5	11.84	11.86	11.66	11.78	3253095	38290566	4793013.43	5128894.52	-0.010084	-0.010084	30.186944	26.335165	1	2014/1/3	1
600141	2014/3/6	11.76	11.83	11.56	11.6	2494261	28970917	4719775.53	5050524.31	-0.01528	-0.01528	29.725683	25.93276	1	2014/1/3	1
600141	2014/3/7	11.62	11.72	11.46	11.58	2965315	34317846	4711637.99	5041816.51	-0.001724	-0.001724	29.674432	25.888048	1	2014/1/3	1
600141	2014/3/10	11.51	11.53	11.11	11.23	4151843	46895906	4569230.97	4889430	-0.030225	-0.030225	28.777536	25.105594	1	2014/1/3	1
600141	2014/3/11	11.2	11.39	11.16	11.23	2511027	28215657	4569230.97	4889430	0	0	28.777536	25.105594	1	2014/1/3	1
600141	2014/3/12	11.25	11.34	11	11.08	3121933	34814138	4508199.39	4824121.5	-0.013357	-0.013357	28.393152	24.770257	1	2014/1/3	1
600141	2014/3/13	11.08	11.21	11	11.17	1809841	20121988	4544818.34	4863306.6	0.008123	0.008123	28.623782	24.971459	1	2014/1/3	1
600141	2014/3/14	11.24	11.42	11.18	11.37	3529721	39956195	4626193.78	4950384.61	0.017905	0.017905	29.136294	25.418576	1	2014/1/3	1
600141	2014/3/17	11.36	11.44	11.26	11.41	1922149	21841873	4642468.86	4967800.21	0.003518	0.003518	29.238796	25.507999	1	2014/1/3	1
600141	2014/3/18	11.42	11.47	11.35	11.35	1946941	22182978	4618056.23	4941676.81	-0.005259	-0.005259	29.085042	25.373864	1	2014/1/3	1
600141	2014/3/19	11.35	11.44	11.19	11.4	2427330	27467424	4638400.09	4963446.31	0.004405	0.004405	29.21317	25.485643	1	2014/1/3	1
600141	2014/3/20	11.39	11.4	11.01	11.05	1960741	22056892	4495993.07	4811059.8	-0.030702	-0.030702	28.316274	24.703189	1	2014/1/3	1
600141	2014/3/21	11.06	11.38	11	11.31	3276177	36439002	4601781.14	4924261.21	0.023529	0.023529	28.982539	25.284441	1	2014/1/3	1
600141	2014/3/24	11.34	11.39	11.24	11.34	2080197	23551644	4613987.46	4937322.91	0.002653	0.002653	29.059416	25.351508	1	2014/1/3	1
600141	2014/3/25	11.34	11.55	11.31	11.42	3090782	35462623	4646537.64	4972154.11	0.007055	0.007055	29.264421	25.530355	1	2014/1/3	1
600141	2014/3/26	11.42	11.5	11.33	11.41	2195946	25024822	4642468.86	4967800.21	-0.000876	-0.000876	29.238795	25.507999	1	2014/1/3	1
600141	2014/3/27	11.41	11.53	11.3	11.32	2648086	30186174	4605849.92	4928615.11	-0.007888	-0.007888	29.008165	25.306797	1	2014/1/3	1
600141	2014/3/28	11.25	11.35	11.05	11.19	1972359	22145019	4552955.88	4872014.4	-0.011484	-0.011484	28.675032	25.016171	1	2014/1/3	1
600141	2014/3/31	11.29	11.29	11.05	11.2	1736698	19299339	4557024.65	4876368.3	0.000894	0.000894	28.700658	25.038527	1	2014/1/3	1
600141	2014/4/1	11.2	11.3	11.13	11.3	2004864	22552117	4597712.37	4919907.31	0.008929	0.008929	28.956914	25.262085	1	2014/1/3	1
600141	2014/4/2	11.41	11.45	11.34	11.43	2934015	33458992	4650606.41	4976508.01	0.011504	0.011504	29.290047	25.552711	1	2014/1/3	1
600141	2014/4/3	11.46	11.57	11.39	11.42	3421944	39240942	4646537.64	4972154.11	-0.000875	-0.000875	29.264421	25.530355	1	2014/1/3	1
600141	2014/4/4	11.36	11.67	11.36	11.57	4359127	50392930	4707569.22	5037462.61	0.013135	0.013135	29.648805	25.865692	1	2014/1/3	1
600141	2014/4/8	11.55	11.88	11.48	11.79	5724996	66867042	4797082.2	5133248.42	0.019015	0.019015	30.212568	26.35752	1	2014/1/3	1
600141	2014/4/9	11.8	11.87	11.72	11.81	3623515	42691302	4805219.74	5141956.22	0.001696	0.001696	30.263819	26.402232	1	2014/1/3	1
600141	2014/4/10	11.82	11.82	11.68	11.78	3098788	36367432	4793013.43	5128894.52	-0.00254	-0.00254	30.186942	26.335165	1	2014/1/3	1
600141	2014/4/11	11.74	11.74	11.57	11.61	2660110	30946472	4723844.3	5054878.21	-0.014431	-0.014431	29.751307	25.955116	1	2014/1/3	1
600141	2014/4/14	11.63	11.78	11.55	11.71	2195546	25524053	4764532.02	5098417.22	0.008613	0.008613	30.007563	26.178674	1	2014/1/3	1
600141	2014/4/15	11.59	11.59	11.34	11.37	4568028	52274715	4626193.78	4950384.61	-0.029035	-0.029035	29.136293	25.418576	1	2014/1/3	1
600141	2014/4/16	11.37	11.48	11.35	11.4	2692312	30688007	4638400.09	4963446.31	0.002639	0.002639	29.21317	25.485643	1	2014/1/3	1
600141	2014/4/17	11.41	11.46	11.26	11.29	2861483	32453436	4593643.6	4915553.4	-0.009649	-0.009649	28.931289	25.239729	1	2014/1/3	1
600141	2014/4/18	11.31	11.38	11.25	11.3	2080301	23504700	4597712.37	4919907.31	0.000886	0.000886	28.956915	25.262085	1	2014/1/3	1
600141	2014/4/21	11.18	11.34	11.14	11.2	2819331	31652801	4557024.65	4876368.3	-0.00885	-0.00885	28.700659	25.038527	1	2014/1/3	1
600141	2014/4/22	11.18	11.24	10.98	11	3701646	41003512	4475649.21	4789290.3	-0.017857	-0.017857	28.188147	24.59141	1	2014/1/3	1
600141	2014/4/23	10.99	11.14	10.88	11.1	2521882	27752616	4516336.93	4832829.3	0.009091	0.009091	28.444403	24.814968	1	2014/1/3	1
600141	2014/4/24	11.09	11.13	10.98	11.01	1597633	17684006	4479717.98	4793644.2	-0.008108	-0.008108	28.213773	24.613766	1	2014/1/3	1
600141	2014/4/25	10.91	11.02	10.5	10.58	3934045	42220358	4304760.79	4606426.49	-0.039055	-0.039055	27.111873	23.652465	1	2014/1/3	1
600141	2014/4/28	10.57	10.57	9.61	9.69	4209465	42114912	3942640.08	4218929.36	-0.084121	-0.084121	24.831196	21.662796	1	2014/1/3	1
600141	2014/4/29	9.7	9.88	9.63	9.74	2745025	26803193	3962983.94	4240698.86	0.00516	0.00516	24.959324	21.774575	1	2014/1/3	1
600141	2014/4/30	9.8	10.02	9.71	9.94	2670693	26513119	4044359.38	4327776.87	0.020534	0.020534	25.471836	22.221692	1	2014/1/3	1
600141	2014/5/5	9.9	10.04	9.85	10.03	1673222	16672218	4080978.33	4366961.97	0.009054	0.009054	25.702466	22.422894	1	2014/1/3	1
600141	2014/5/6	10.03	10.09	9.98	10.03	1573287	15790879	4080978.33	4366961.97	0	0	25.702466	22.422894	1	2014/1/3	1
600141	2014/5/7	10.03	10.03	9.65	9.7	2213635	21727318	3946708.85	4223283.26	-0.032901	-0.032901	24.856822	21.685152	1	2014/1/3	1
600141	2014/5/8	9.69	9.84	9.59	9.69	4589673	44708048	3942640.08	4218929.36	-0.001031	-0.001031	24.831196	21.662796	1	2014/1/3	1
600141	2014/5/9	9.7	9.71	9.31	9.34	4301504	40702729	3800233.06	4066542.85	-0.03612	-0.03612	23.9343	20.880342	1	2014/1/3	1
600141	2014/5/12	9.39	9.96	9.39	9.93	8301763	81368836	4040290.61	4323422.97	0.063169	0.063169	25.44621	22.199336	1	2014/1/3	1
600141	2014/5/13	9.93	10	9.7	9.77	4848632	47727821	3975190.25	4253760.56	-0.016113	-0.016113	25.036201	21.841643	1	2014/1/3	1
600141	2014/5/14	9.79	10.09	9.72	9.95	5166783	51473516	4048428.15	4332130.77	0.018424	0.018424	25.497462	22.244048	1	2014/1/3	1
600141	2014/5/15	9.88	9.9	9.51	9.6	3836415	37162804	3906021.13	4179744.26	-0.035176	-0.035176	24.600566	21.461594	1	2014/1/3	1
600141	2014/5/16	9.57	9.65	9.54	9.57	1998254	19157875	3893814.81	4166682.56	-0.003125	-0.003125	24.523689	21.394527	1	2014/1/3	1
600141	2014/5/19	9.57	9.6	9.44	9.46	1745968	16569562	3849058.32	4118789.66	-0.011494	-0.011494	24.241808	21.148613	1	2014/1/3	1
600141	2014/5/20	9.55	9.74	9.54	9.58	2861726	27549552	3897883.59	4171036.46	0.012685	0.012685	24.549315	21.416883	1	2014/1/3	1
600141	2014/5/29	9.9	10.51	9.86	10.28	13916992	142932497	4182697.63	4475809.48	0.073069	0.073069	26.343106	22.981791	1	2014/1/3	1
600141	2014/5/30	10.1	10.18	9.98	9.99	5345846	53761396	4064703.24	4349546.37	-0.02821	-0.02821	25.599964	22.333472	1	2014/1/3	1
600141	2014/6/3	10.07	10.11	9.83	9.85	4116584	41012832	4007740.43	4288591.77	-0.014014	-0.014014	25.241206	22.02049	1	2014/1/3	1
600141	2014/6/4	9.86	9.9	9.58	9.77	3325070	32191760	3975190.25	4253760.56	-0.008122	-0.008122	25.036201	21.841643	1	2014/1/3	1
600141	2014/6/5	9.71	9.84	9.66	9.82	1953704	19098432	3995534.11	4275530.07	0.005118	0.005118	25.164329	21.953422	1	2014/1/3	1
600141	2014/6/6	9.83	9.86	9.6	9.64	2159027	20907930	3922296.22	4197159.86	-0.01833	-0.01833	24.703068	21.551017	1	2014/1/3	1
600141	2014/6/9	9.63	9.68	9.48	9.49	3159409	30225821	3861264.64	4131851.36	-0.01556	-0.01556	24.318684	21.21568	1	2014/1/3	1
600141	2014/6/10	9.49	9.59	9.47	9.58	2485655	23732222	3897883.59	4171036.46	0.009484	0.009484	24.549314	21.416882	1	2014/1/3	1
600141	2014/6/11	9.76	9.77	9.58	9.64	3299537	31875499	3922296.22	4197159.86	0.006263	0.006263	24.703068	21.551017	1	2014/1/3	1
600141	2014/6/12	9.6	9.72	9.53	9.71	4083262	39370823	3950777.62	4227637.16	0.007261	0.007261	24.882447	21.707508	1	2014/1/3	1
600141	2014/6/13	9.66	9.78	9.64	9.75	4222100	41089089	3967052.71	4245052.76	0.004119	0.004119	24.984949	21.796931	1	2014/1/3	1
600141	2014/6/16	9.69	9.77	9.64	9.74	3294883	32033095	3962983.94	4240698.86	0.00923	-0.001026	25.21556	21.774567	1	2014/1/3	1
600141	2014/6/17	9.74	9.74	9.62	9.63	2773601	26808654	3918227.45	4192805.96	-0.011294	-0.011294	24.930785	21.528653	1	2014/1/3	1
600141	2014/6/18	9.6	9.76	9.59	9.67	2720860	26263377	3934502.53	4210221.56	0.004154	0.004154	25.03434	21.618076	1	2014/1/3	1
600141	2014/6/19	9.67	9.71	9.32	9.4	3697919	35110743	3824645.69	4092666.25	-0.027921	-0.027921	24.335346	21.014469	1	2014/1/3	1
600141	2014/6/20	9.2	9.43	9.2	9.39	1767207	16529273	3820576.92	4088312.35	-0.001064	-0.001064	24.309457	20.992113	1	2014/1/3	1
600141	2014/6/23	9.38	9.59	9.38	9.51	1875357	17755652	3869402.18	4140559.16	0.01278	0.01278	24.620121	21.260383	1	2014/1/3	1
600141	2014/6/24	9.48	9.8	9.48	9.68	3674968	35583743	3938571.31	4214575.46	0.017876	0.017876	25.060228	21.640432	1	2014/1/3	1
600141	2014/6/25	9.73	9.73	9.54	9.61	1706046	16388251	3910089.9	4184098.16	-0.007231	-0.007231	24.879007	21.483941	1	2014/1/3	1
600141	2014/6/26	9.61	9.72	9.58	9.63	2028118	19604160	3918227.45	4192805.96	0.002081	0.002081	24.930784	21.528653	1	2014/1/3	1
600141	2014/6/27	9.68	9.83	9.64	9.77	4087230	39923542	3975190.25	4253760.56	0.014538	0.014538	25.293225	21.841634	1	2014/1/3	1
600141	2014/6/30	9.92	9.95	9.78	9.81	4954909	48879699	3991465.34	4271176.16	0.004094	0.004094	25.39678	21.931057	1	2014/1/3	1
600141	2014/7/1	9.87	10.08	9.81	10.02	5141789	51376278	4076909.55	4362608.07	0.021407	0.021407	25.940442	22.400529	1	2014/1/3	1
600141	2014/7/2	9.98	10.05	9.86	9.95	4396977	43657543	4048428.15	4332130.77	-0.006986	-0.006986	25.759221	22.244038	1	2014/1/3	1
600141	2014/7/3	10.13	10.17	10.01	10.1	6672152	67421680	4109459.73	4397439.27	0.015075	0.015075	26.147551	22.579375	1	2014/1/3	1
600141	2014/7/4	10.16	10.16	9.96	9.99	4039952	40413853	4064703.24	4349546.37	-0.010891	-0.010891	25.862776	22.333461	1	2014/1/3	1
600141	2014/7/7	9.99	10.05	9.9	9.97	2584430	25743348	4056565.69	4340838.57	-0.002002	-0.002002	25.810999	22.288749	1	2014/1/3	1
600141	2014/7/8	10.01	10.04	9.89	10.02	3452408	34441610	4076909.55	4362608.07	0.005015	0.005015	25.940442	22.400528	1	2014/1/3	1
600141	2014/7/9	9.99	10.07	9.87	9.87	3450917	34387740	4015877.97	4297299.57	-0.01497	-0.01497	25.552112	22.065191	1	2014/1/3	1
600141	2014/7/10	9.86	9.97	9.83	9.93	2266678	22465406	4040290.61	4323422.97	0.006079	0.006079	25.707444	22.199326	1	2014/1/3	1
600141	2014/7/11	9.93	10.17	9.92	10.13	4095449	41250814	4121666.05	4410500.97	0.020141	0.020141	26.225217	22.646442	1	2014/1/3	1
600141	2014/7/14	10.15	10.29	10.13	10.26	5038501	51594995	4174560.08	5445334.14	0.012833	0.012833	26.56177	22.937068	1	2014/7/14	1
600141	2014/7/15	10.23	10.28	10.11	10.26	3675536	37548151	4174560.08	5445334.14	0	0	26.56177	22.937068	1	2014/7/14	1
600141	2014/7/16	10.28	10.28	10.1	10.13	3310991	33690547	4121666.05	5376338.68	-0.012671	-0.012671	26.225217	22.646442	1	2014/7/14	1
600141	2014/7/17	10.15	10.19	10.04	10.07	3033646	30649336	4097253.41	5344494.62	-0.005923	-0.005923	26.069885	22.512307	1	2014/7/14	1
600141	2014/7/18	10.03	10.19	10.02	10.05	2503270	25279359	4089115.87	5333879.94	-0.001986	-0.001986	26.018108	22.467595	1	2014/7/14	1
600141	2014/7/21	10.08	10.12	9.95	9.99	2587604	25976582	4064703.24	5302035.88	-0.00597	-0.00597	25.862776	22.33346	1	2014/7/14	1
600141	2014/7/22	9.99	10.16	9.94	10.13	3711364	37434456	4121666.05	5376338.68	0.014014	0.014014	26.225217	22.646441	1	2014/7/14	1
600141	2014/7/23	10.1	10.2	10.02	10.09	3796113	38405470	4105390.96	5355109.31	-0.003949	-0.003949	26.121662	22.557018	1	2014/7/14	1
600141	2014/7/24	10.07	10.21	9.98	10.18	5254410	53080488	4142009.91	5402875.4	0.00892	0.00892	26.35466	22.75822	1	2014/7/14	1
600141	2014/7/25	10.13	10.74	10.13	10.54	11477664	120321367	4288485.7	5593939.75	0.035363	0.035363	27.286652	23.563029	1	2014/7/14	1
600141	2014/7/28	10.56	10.82	10.52	10.65	12464162	132847694	4333242.19	5652320.53	0.010436	0.010436	27.571427	23.808943	1	2014/7/14	1
600141	2014/7/29	10.63	10.99	10.54	10.86	11165518	120814360	4418686.4	5763774.74	0.019718	0.019718	28.115089	24.278415	1	2014/7/14	1
600141	2014/7/30	10.79	11.04	10.75	10.83	7991612	86863915	4406480.09	5747852.71	-0.002762	-0.002762	28.037423	24.211348	1	2014/7/14	1
600141	2014/7/31	10.86	11.05	10.76	11	7771575	84956377	4475649.21	5838077.54	0.015697	0.015697	28.47753	24.591397	1	2014/7/14	1
600141	2014/8/1	10.98	11.07	10.78	10.8	7858255	85677889	4394273.77	5731930.68	-0.018182	-0.018182	27.959757	24.144281	1	2014/7/14	1
600141	2014/8/4	10.78	11.2	10.72	11.19	9965329	109284558	4552955.88	5938917.06	0.036111	0.036111	28.969415	25.016158	1	2014/7/14	1
600141	2014/8/5	11.18	11.76	11.12	11.62	22869979	263632712	4727913.08	6167132.82	0.038427	0.038427	30.082628	25.977458	1	2014/7/14	1
600141	2014/8/6	11.65	11.88	11.36	11.85	12633392	147340709	4821494.83	6289201.72	0.019793	0.019793	30.678067	26.491642	1	2014/7/14	1
600141	2014/8/7	11.78	11.88	11.58	11.62	7157434	83650937	4727913.08	6167132.82	-0.019409	-0.019409	30.082628	25.977458	1	2014/7/14	1
600141	2014/8/8	11.85	12.29	11.81	12.09	14068462	169709039	4919145.36	6416577.95	0.040448	0.040448	31.299395	27.028181	1	2014/7/14	1
600141	2014/8/11	11.96	12.7	11.86	12.65	15321929	189899005	5146996.59	6713789.17	0.046319	0.046319	32.74916	28.280107	1	2014/7/14	1
600141	2014/8/12	12.7	12.79	12.48	12.6	9409880	118930064	5126652.73	6687252.46	-0.003953	-0.003953	32.619717	28.168328	1	2014/7/14	1
600141	2014/8/13	12.61	12.65	12.11	12.31	10232541	126012419	5008658.34	6533339.5	-0.023016	-0.023016	31.868946	27.520009	1	2014/7/14	1
600141	2014/8/14	12.22	12.34	11.98	12.05	6589319	80040010	4902870.27	6395348.58	-0.021121	-0.021121	31.195841	26.938758	1	2014/7/14	1
600141	2014/8/15	12.12	12.55	12.12	12.2	11788527	144555083	4963901.85	6474958.73	0.012448	0.012448	31.584171	27.274095	1	2014/7/14	1
600141	2014/8/18	12.3	12.43	12.05	12.17	9874104	120245302	4951695.54	6459036.7	-0.002459	-0.002459	31.506505	27.207028	1	2014/7/14	1
600141	2014/8/19	12.12	12.17	11.95	11.98	8228329	98960049	4874388.87	6358197.18	-0.015612	-0.015612	31.01462	26.782267	1	2014/7/14	1
600141	2014/8/20	11.97	12.05	11.85	11.94	5647770	67547049	4858113.78	6336967.8	-0.003339	-0.003339	30.911065	26.692844	1	2014/7/14	1
600141	2014/8/21	11.98	12.06	11.85	12.06	6069259	72748510	4906939.04	6400655.92	0.01005	0.01005	31.221729	26.961114	1	2014/7/14	1
600141	2014/8/22	12.06	12.09	11.92	11.98	4418220	52974112	4874388.87	6358197.18	-0.006633	-0.006633	31.01462	26.782267	1	2014/7/14	1
600141	2014/8/25	11.95	12.07	11.88	11.9	4428917	52990423	4841838.69	6315738.43	-0.006678	-0.006678	30.807511	26.60342	1	2014/7/14	1
600141	2014/8/26	11.9	11.99	11.46	11.53	4826540	56446003	4691294.13	6119366.73	-0.031092	-0.031092	29.84963	25.776255	1	2014/7/14	1
600141	2014/8/27	11.57	11.79	11.41	11.71	3644581	42226414	4764532.02	6214898.91	0.015611	0.015611	30.315626	26.17866	1	2014/7/14	1
600141	2014/8/28	11.69	11.69	11.41	11.45	3428111	39495505	4658743.95	6076907.99	-0.022203	-0.022203	29.642521	25.597409	1	2014/7/14	1
600141	2014/8/29	11.5	11.58	11.41	11.57	2270995	26156460	4707569.22	6140596.11	0.01048	0.01048	29.953185	25.865679	1	2014/7/14	1
600141	2014/9/1	11.61	11.79	11.61	11.73	2930428	34337508	4772669.57	6225513.6	0.013829	0.013829	30.367404	26.223372	1	2014/7/14	1
600141	2014/9/2	11.75	11.95	11.66	11.89	6321850	74350949	4837769.92	6310431.09	0.01364	0.01364	30.781623	26.581065	1	2014/7/14	1
600141	2014/9/3	11.9	11.96	11.77	11.86	5891953	69876459	4825563.6	6294509.06	-0.002523	-0.002523	30.703957	26.513998	1	2014/7/14	1
600141	2014/9/4	11.88	12.03	11.8	11.97	7395995	87964455	4870320.1	6352889.83	0.009275	0.009275	30.988732	26.759912	1	2014/7/14	1
600141	2014/9/5	11.94	12.06	11.92	11.97	6125610	73434538	4870320.1	6352889.83	0	0	30.988732	26.759912	1	2014/7/14	1
600141	2014/9/9	12	12.01	11.85	11.93	4031860	48047207	4854045.01	6331660.46	-0.003342	-0.003342	30.885177	26.670489	1	2014/7/14	1
600141	2014/9/10	11.89	11.97	11.8	11.89	3941491	46771293	4837769.92	6310431.09	-0.003353	-0.003353	30.781622	26.581066	1	2014/7/14	1
600141	2014/9/11	11.86	12.17	11.82	12.13	10556163	127034719	4935420.45	6437807.33	0.020185	0.020185	31.40295	27.117606	1	2014/7/14	1
600141	2014/9/12	12.15	12.25	12.05	12.2	11411574	138711305	4963901.85	6474958.73	0.005771	0.005771	31.584171	27.274097	1	2014/7/14	1
600141	2014/9/15	12.22	12.25	12.1	12.2	6714433	81671496	4963901.85	6474958.73	0	0	31.584171	27.274097	1	2014/7/14	1
600141	2014/9/16	12.19	12.3	11.58	11.61	11092320	132335078	4723844.3	6161825.48	-0.048361	-0.048361	30.05674	25.955104	1	2014/7/14	1
600141	2014/9/17	11.57	11.74	11.51	11.63	4475989	52004901	4731981.85	6172440.16	0.001723	0.001723	30.108517	25.999816	1	2014/7/14	1
600141	2014/9/18	11.63	11.7	11.55	11.6	3770154	43799186	4719775.53	6156518.14	-0.00258	-0.00258	30.030851	25.932749	1	2014/7/14	1
600141	2014/9/19	11.62	11.66	11.46	11.52	6569298	75876108	4687225.36	6114059.39	-0.006897	-0.006897	29.823742	25.753902	1	2014/7/14	1
600141	2014/9/22	11.55	11.56	11.16	11.25	7620127	86148760	4577368.51	5970761.12	-0.023438	-0.023438	29.124748	25.150295	1	2014/7/14	1
600141	2014/9/23	11.29	11.47	11.22	11.41	4719620	53591724	4642468.86	6055678.61	0.014222	0.014222	29.538967	25.507988	1	2014/7/14	1
600141	2014/9/24	11.41	11.61	11.35	11.55	5034959	57982612	4699431.67	6129981.42	0.01227	0.01227	29.901408	25.820969	1	2014/7/14	1
600141	2014/9/25	11.6	11.74	11.48	11.55	7353388	85326735	4699431.67	6129981.42	0	0	29.901408	25.820969	1	2014/7/14	1
600141	2014/9/26	11.52	11.68	11.39	11.65	4856184	56123686	4740119.39	6183054.85	0.008658	0.008658	30.160295	26.044527	1	2014/7/14	1
600141	2014/9/29	11.65	11.8	11.63	11.71	6241633	73053831	4764532.02	6214898.91	0.00515	0.00515	30.315627	26.178662	1	2014/7/14	1
600141	2014/9/30	11.73	11.83	11.68	11.74	5791733	68068645	4776738.34	6230820.94	0.002562	0.002562	30.393293	26.245729	1	2014/7/14	1
600141	2014/10/8	11.78	11.97	11.71	11.95	6636141	78791765	4862182.55	6342275.15	0.017888	0.017888	30.936955	26.715201	1	2014/7/14	1
600141	2014/10/9	11.94	12	11.79	11.9	6387012	76010278	4841838.69	6315738.43	-0.004184	-0.004184	30.807512	26.603422	1	2014/7/14	1
600141	2014/10/10	11.86	11.96	11.78	11.89	4540329	53902141	4837769.92	6310431.09	-0.00084	-0.00084	30.781623	26.581066	1	2014/7/14	1
600141	2014/10/13	11.85	12.19	11.77	12.15	9402688	113200076	4943557.99	6448422.01	0.021867	0.021867	31.454728	27.162317	1	2014/7/14	1
600141	2014/10/14	12.16	12.18	11.96	12.06	6515623	78689167	4906939.04	6400655.92	-0.007407	-0.007407	31.22173	26.961115	1	2014/7/14	1
600141	2014/10/15	12.17	12.17	11.88	12.09	5677541	68208636	4919145.36	6416577.95	0.002488	0.002488	31.299396	27.028182	1	2014/7/14	1
600141	2014/10/16	12.4	13.25	12.3	12.6	34997286	445276893	5126652.73	6687252.46	0.042184	0.042184	32.619718	28.168329	1	2014/7/14	1
600141	2014/10/17	12.41	13.86	12.4	13.86	50310077	667895417	5639318.01	7355977.7	0.1	0.1	35.88169	30.985162	1	2014/7/14	1
600141	2014/10/20	13.8	13.89	13.43	13.8	29422981	401491231	5614905.37	7324133.64	-0.004329	-0.004329	35.726358	30.851027	1	2014/7/14	1
600141	2014/10/21	13.7	13.93	13.5	13.69	17814707	243552274	5570148.88	7265752.87	-0.007971	-0.007971	35.441583	30.605113	1	2014/7/14	1
600141	2014/10/22	13.77	13.87	13.01	13.11	20659974	276320545	5334160.11	6957926.96	-0.042367	-0.042367	33.94004	29.308476	1	2014/7/14	1
600141	2014/10/23	13	13.14	12.46	12.5	16332906	208200638	5085965.01	6634179.03	-0.046529	-0.046529	32.360831	27.944771	1	2014/7/14	1
600141	2014/10/24	12.55	12.7	12.41	12.58	9816568	123527588	5118515.19	6676637.77	0.0064	0.0064	32.56794	28.123618	1	2014/7/14	1
600141	2014/10/27	12.48	12.94	12.46	12.77	10727127	137273697	5195821.86	6777477.29	0.015103	0.015103	33.059825	28.548379	1	2014/7/14	1
600141	2014/10/28	12.84	13.09	12.68	13.03	12208493	157745827	5301609.93	6915468.22	0.02036	0.02036	33.73293	29.12963	1	2014/7/14	1
600141	2014/10/29	13.03	13.19	12.92	13.02	12860300	167339923	5297541.16	6910160.87	-0.000767	-0.000767	33.707041	29.107274	1	2014/7/14	1
600141	2014/10/30	13.03	13.49	13	13.22	18412765	244206364	5378916.6	7016307.74	0.015361	0.015361	34.224814	29.55439	1	2014/7/14	1
600141	2014/10/31	13.21	13.28	12.78	12.99	15122862	196824616	5285334.84	6894238.84	-0.017398	-0.017398	33.629375	29.040206	1	2014/7/14	1
600141	2014/11/3	13.06	13.44	13.06	13.15	16093578	213522853	5350435.19	6979156.33	0.012317	0.012317	34.043594	29.397899	1	2014/7/14	1
600141	2014/11/4	13.16	13.84	13.16	13.67	25178895	339045701	5562011.34	7255138.18	0.039544	0.039544	35.389805	30.560401	1	2014/7/14	1
600141	2014/11/5	13.65	13.68	13.31	13.37	13137203	176145278	5439948.18	7095917.89	-0.021946	-0.021946	34.613145	29.889727	1	2014/7/14	1
600141	2014/11/6	13.36	13.37	12.95	13.18	11980957	157357855	5362641.51	6995078.36	-0.014211	-0.014211	34.12126	29.464966	1	2014/7/14	1
600141	2014/11/7	13.13	13.25	12.94	13.08	11492067	150660036	5321953.79	6942004.93	-0.007587	-0.007587	33.862373	29.241408	1	2014/7/14	1
600141	2014/11/10	13.14	13.27	13.11	13.26	10009199	132138544	5395191.69	7037537.11	0.013761	0.013761	34.328369	29.643813	1	2014/7/14	1
600141	2014/11/11	13.28	13.36	12.45	12.77	14501727	187359428	5195821.86	6777477.29	-0.036953	-0.036953	33.059824	28.548378	1	2014/7/14	1
600141	2014/11/12	12.75	12.93	12.6	12.9	8280565	106003412	5248715.89	6846472.75	0.01018	0.01018	33.396377	28.839004	1	2014/7/14	1
600141	2014/11/13	12.86	13.24	12.73	13.2	12406834	161752012	5370779.05	7005693.05	0.023256	0.023256	34.173037	29.509679	1	2014/7/14	1
600141	2014/11/14	13.07	13.17	12.83	12.91	7314886	94811103	5252784.66	6851780.1	-0.02197	-0.02197	33.422266	28.86136	1	2014/7/14	1
600141	2014/11/17	12.95	13.06	12.87	12.89	5975843	77338281	5244647.12	6841165.41	-0.001549	-0.001549	33.370489	28.816648	1	2014/7/14	1
600141	2014/11/18	12.89	12.94	12.69	12.7	7090775	90654069	5167340.45	6740325.89	-0.01474	-0.01474	32.878604	28.391887	1	2014/7/14	1
600141	2014/11/19	12.71	12.85	12.67	12.76	5035125	64162644	5191753.08	6772169.95	0.004724	0.004724	33.033936	28.526022	1	2014/7/14	1
600141	2014/11/20	12.73	12.77	12.58	12.61	5790435	73305550	5130721.5	6692559.8	-0.011755	-0.011755	32.645606	28.190685	1	2014/7/14	1
600141	2014/11/21	12.58	12.82	12.55	12.79	7081613	89989369	5203959.4	6788091.98	0.014274	0.014274	33.111602	28.59309	1	2014/7/14	1
600141	2014/11/24	12.85	13.19	12.85	13.13	13137034	171706689	5342297.65	6968541.65	0.026583	0.026583	33.991817	29.353188	1	2014/7/14	1
600141	2014/11/25	13.17	13.29	13.06	13.25	11838391	156194324	5391122.91	7032229.77	0.009139	0.009139	34.302481	29.621458	1	2014/7/14	1
600141	2014/11/26	13.22	13.31	13.05	13.19	11215228	147728971	5366710.28	7000385.71	-0.004528	-0.004528	34.147149	29.487323	1	2014/7/14	1
600141	2014/11/27	13.9	14.12	13.53	13.78	29532197	405727448	5606767.83	7313518.96	0.044731	0.044731	35.67458	30.806316	1	2014/7/14	1
600141	2014/11/28	13.69	15.03	13.66	14.49	38288175	552051626	5895650.64	7690340.33	0.051524	0.051524	37.512675	32.393579	1	2014/7/14	1
600141	2014/12/1	14.29	14.51	14.1	14.15	19196351	273136444	5757312.39	7509890.66	-0.023464	-0.023464	36.63246	31.633481	1	2014/7/14	1
600141	2014/12/2	14.11	14.28	13.94	14.24	16265191	230179770	5793931.34	7557656.75	0.00636	0.00636	36.865458	31.834683	1	2014/7/14	1
600141	2014/12/3	14.23	14.98	14.11	14.47	26161247	379991088	5887513.1	7679725.64	0.016152	0.016152	37.460897	32.348867	1	2014/7/14	1
600141	2014/12/4	14.47	14.74	14.31	14.59	22767275	330748507	5936338.36	7743413.76	0.008293	0.008293	37.771561	32.617137	1	2014/7/14	1
600141	2014/12/5	14.53	14.59	13.61	13.8	23796628	334485049	5614905.37	7324133.64	-0.054147	-0.054147	35.726357	30.851027	1	2014/7/14	1
600141	2014/12/8	13.68	14.15	13.55	14.02	16112080	225127080	5704418.36	7440895.19	0.015942	0.015942	36.295908	31.342855	1	2014/7/14	1
600141	2014/12/9	14	14.65	13.68	13.74	26080895	368420545	5590492.74	7292289.58	-0.019971	-0.019971	35.571025	30.716892	1	2014/7/14	1
600141	2014/12/10	13.74	14.3	13.74	14.22	13816010	194646945	5785793.8	7547042.06	0.034934	0.034934	36.813681	31.789971	1	2014/7/14	1
600141	2014/12/11	14.14	14.5	14.1	14.44	14898233	213033841	5875306.78	7663803.61	0.015471	0.015471	37.383232	32.281799	1	2014/7/14	1
600141	2014/12/12	14.43	14.97	14.39	14.72	20666014	303961207	5989232.4	7812409.22	0.019391	0.019391	38.108115	32.907762	1	2014/7/14	1
600141	2014/12/15	14.72	14.99	14.6	14.79	19422726	287516901	6017713.8	7849560.62	0.004755	0.004755	38.289336	33.064253	1	2014/7/14	1
600141	2014/12/16	14.73	14.85	14.57	14.79	16926173	248631697	6017713.8	7849560.62	0	0	38.289336	33.064253	1	2014/7/14	1
600141	2014/12/17	14.79	15.55	14.75	15.09	23486065	356742687	6139776.96	8008780.92	0.020284	0.020284	39.065996	33.734928	1	2014/7/14	1
600141	2014/12/18	15.1	15.14	14.76	14.79	12077220	179909258	6017713.8	7849560.62	-0.019881	-0.019881	38.289336	33.064253	1	2014/7/14	1
600141	2014/12/19	14.79	14.98	14.27	14.52	11929347	173853139	5907856.96	7706262.36	-0.018256	-0.018256	37.590342	32.460646	1	2014/7/14	1
600141	2014/12/22	14.48	14.69	14	14.09	16397809	232903244	5732899.76	7478046.6	-0.029614	-0.029614	36.477129	31.499346	1	2014/7/14	1
600141	2014/12/23	14.13	14.31	13.91	13.97	10708462	151449049	5684074.5	7414358.48	-0.008517	-0.008517	36.166465	31.231076	1	2014/7/14	1
600141	2014/12/24	14.02	14.89	14.02	14.87	20604697	297418002	6050263.98	7892019.37	0.064424	0.064424	38.496445	33.2431	1	2014/7/14	1
600141	2014/12/25	14.86	14.98	14.64	14.91	14662247	217193486	6066539.07	7913248.74	0.00269	0.00269	38.6	33.332523	1	2014/7/14	1
600141	2014/12/26	14.92	15.48	14.84	15.04	18908883	286465026	6119433.1	7982244.2	0.008719	0.008719	38.936553	33.623149	1	2014/7/14	1
600141	2014/12/29	15.1	15.27	14.73	15	13856604	207804366	6103158.02	7961014.83	-0.00266	-0.00266	38.832998	33.533726	1	2014/7/14	1
600141	2014/12/30	15.1	15.64	14.95	15.59	26678064	409159440	6343215.56	8274148.08	0.039333	0.039333	40.360429	34.852719	1	2014/7/14	1
600141	2014/12/31	15.6	15.67	15.04	15.24	18913633	288902026	6200808.54	8088391.07	-0.02245	-0.02245	39.454326	34.070265	1	2014/7/14	1
600141	2015/1/6	15.8	16.76	15.71	15.93	31634167	510503130	6481553.81	8454597.75	0.045276	0.045276	41.240644	35.612816	1	2014/7/14	1
600141	2015/1/7	15.86	16.48	15.68	16.33	21910644	353365907	6644304.69	8666891.48	0.02511	0.02511	42.276191	36.507049	1	2014/7/14	1
600141	2015/1/8	16.34	16.6	16.01	16.18	16349231	265757565	6583273.11	8587281.33	-0.009186	-0.009186	41.887861	36.171712	1	2014/7/14	1
600141	2015/1/9	16.08	16.15	15.55	15.6	13851240	219756781	6347284.34	8279455.42	-0.035847	-0.035847	40.386318	34.875075	1	2014/7/14	1
600141	2015/1/12	15.5	15.5	14.82	14.89	14254484	214451122	6058401.52	7902634.05	-0.045513	-0.045513	38.548223	33.287812	1	2014/7/14	1
600141	2015/1/13	14.91	15.19	14.86	15.16	8152512	122162518	6168258.37	8045932.32	0.018133	0.018133	39.247217	33.891419	1	2014/7/14	1
600141	2015/1/14	15.16	15.39	14.86	14.97	8639447	130692888	6090951.7	7945092.8	-0.012533	-0.012533	38.755332	33.466658	1	2014/7/14	1
600141	2015/1/15	14.97	15.3	14.95	15.27	7778856	118049175	6213014.86	8104313.1	0.02004	0.02004	39.531992	34.137333	1	2014/7/14	1
600141	2015/1/16	15.31	15.37	14.95	15.12	11595034	175520188	6151983.28	8024702.95	-0.009823	-0.009823	39.143662	33.801996	1	2014/7/14	1
600141	2015/1/19	14.72	14.76	13.82	14.02	14117807	202881625	5704418.36	7440895.19	-0.072751	-0.072751	36.295909	31.342856	1	2014/7/14	1
600141	2015/1/20	14.2	14.46	14.13	14.43	9320131	133511687	5871238.01	7658496.27	0.029244	0.029244	37.357344	32.259445	1	2014/7/14	1
600141	2015/1/21	14.47	14.96	14.43	14.91	11253480	165935998	6066539.07	7913248.74	0.033264	0.033264	38.6	33.332524	1	2014/7/14	1
600141	2015/1/22	14.84	14.98	14.65	14.95	12000783	178020277	6082814.15	7934478.11	0.002683	0.002683	38.703555	33.421947	1	2014/7/14	1
600141	2015/1/23	14.95	15.05	14.62	14.69	10128710	149869164	5977026.08	7796487.19	-0.017391	-0.017391	38.03045	32.840696	1	2014/7/14	1
600141	2015/1/26	14.69	15.17	14.69	15.15	14409047	215577749	6164189.6	8040624.98	0.031314	0.031314	39.221329	33.869064	1	2014/7/14	1
600141	2015/1/27	15.73	15.88	15.46	15.8	33642356	527738314	6428659.78	8385602.29	0.042904	0.042904	40.904092	35.322192	1	2014/7/14	1
600141	2015/1/28	15.8	15.8	15.51	15.52	12522707	195511268	6314734.16	8236996.68	-0.017722	-0.017722	40.179209	34.696229	1	2014/7/14	1
600141	2015/1/29	15.37	15.46	15.06	15.14	12056667	183747564	6160120.82	8035317.64	-0.024485	-0.024485	39.19544	33.846708	1	2014/7/14	1
600141	2015/1/30	15.21	15.72	15.11	15.48	15596870	241148781	6298459.07	8215767.3	0.022457	0.022457	40.075655	34.606806	1	2014/7/14	1
600141	2015/2/2	15.36	15.68	15.24	15.43	11392678	176579759	6278115.21	8189230.59	-0.00323	-0.00323	39.946212	34.495027	1	2014/7/14	1
600141	2015/2/3	15.4	15.53	15.13	15.43	11195622	171539312	6278115.21	8189230.59	0	0	39.946212	34.495027	1	2014/7/14	1
600141	2015/2/4	15.46	15.5	15.04	15.06	9840335	150599204	6127570.65	7992858.89	-0.023979	-0.023979	38.988331	33.667862	1	2014/7/14	1
600141	2015/2/5	15.23	15.32	14.63	14.64	12870619	191518176	5956682.22	7769950.47	-0.027888	-0.027888	37.901007	32.728918	1	2014/7/14	1
600141	2015/2/6	14.64	14.93	14.45	14.54	6012763	88179658	5915994.5	7716877.04	-0.006831	-0.006831	37.64212	32.50536	1	2014/7/14	1
600141	2015/2/9	14.58	14.67	14.45	14.64	4165744	60807082	5956682.22	7769950.47	0.006878	0.006878	37.901007	32.728918	1	2014/7/14	1
600141	2015/2/10	14.64	14.75	14.54	14.74	5500355	80487053	5997369.94	7823023.91	0.006831	0.006831	38.159894	32.952476	1	2014/7/14	1
600141	2015/2/11	14.88	14.88	14.58	14.62	6398695	94064747	5948544.68	7759335.79	-0.008141	-0.008141	37.84923	32.684206	1	2014/7/14	1
600141	2015/2/12	14.66	14.85	14.63	14.81	5008604	73902799	6025851.35	7860175.31	0.012996	0.012996	38.341115	33.108967	1	2014/7/14	1
600141	2015/2/13	14.8	15.2	14.8	15.07	10874943	163592134	6131639.42	7998166.23	0.017556	0.017556	39.01422	33.690218	1	2014/7/14	1
600141	2015/2/16	15.03	15.38	15.03	15.29	8823384	134510942	6221152.4	8114927.78	0.014599	0.014599	39.583771	34.182046	1	2014/7/14	1
600141	2015/2/17	15.66	16.78	15.66	16.21	29253078	473529056	6595479.43	8603203.36	0.06017	0.06017	41.965528	36.238781	1	2014/7/14	1
600141	2015/2/25	16.2	16.51	16.02	16.17	19794513	322059094	6579204.34	8581973.99	-0.002468	-0.002468	41.861973	36.149358	1	2014/7/14	1
600141	2015/2/26	16.17	16.33	15.85	16.32	15587346	250389332	6640235.92	8661584.14	0.009276	0.009276	42.250303	36.484695	1	2014/7/14	1
600141	2015/2/27	16.33	16.33	16.1	16.15	10475817	169629343	6571066.8	8571359.3	-0.010417	-0.010417	41.810196	36.104646	1	2014/7/14	1
600141	2015/3/2	16.25	16.36	16.14	16.32	13644888	221483257	6640235.92	8661584.14	0.010526	0.010526	42.250303	36.484695	1	2014/7/14	1
600141	2015/3/3	16.38	16.42	16.11	16.15	12806821	208051194	6571066.8	8571359.3	-0.010417	-0.010417	41.810196	36.104646	1	2014/7/14	1
600141	2015/3/4	16.15	16.46	16.11	16.35	12741119	208088526	6652442.24	8677506.16	0.012384	0.012384	42.327969	36.551762	1	2014/7/14	1
600141	2015/3/5	16.32	17	16.25	16.66	19310276	323002403	6778574.17	8842033.8	0.01896	0.01896	43.130518	37.244792	1	2014/7/14	1
600141	2015/3/6	16.69	16.94	16.3	16.35	12352176	203738345	6652442.24	8677506.16	-0.018607	-0.018607	42.327969	36.551762	1	2014/7/14	1
600141	2015/3/9	16.33	16.62	15.92	16.58	14258037	231675255	6746023.99	8799575.06	0.014067	0.014067	42.923408	37.065946	1	2014/7/14	1
600141	2015/3/10	16.08	16.13	15.74	15.87	30598634	488149060	6457141.18	8422753.69	-0.042823	-0.042823	41.085313	35.478683	1	2014/7/14	1
600141	2015/3/11	15.88	15.98	15.78	15.97	13948252	221308156	6497828.9	8475827.12	0.006301	0.006301	41.3442	35.702241	1	2014/7/14	1
600141	2015/3/12	15.97	16	15.62	15.71	12994467	205088418	6392040.83	8337836.2	-0.016281	-0.016281	40.671095	35.12099	1	2014/7/14	1
600141	2015/3/13	15.73	15.88	15.73	15.84	9491743	149962942	6444934.86	8406831.66	0.008275	0.008275	41.007648	35.411616	1	2014/7/14	1
600141	2015/3/16	15.97	16.26	15.94	16.24	17807558	287527527	6607685.74	8619125.39	0.025253	0.025253	42.043195	36.305849	1	2014/7/14	1
600141	2015/3/17	16.33	16.44	16.21	16.42	21012668	343080005	6680923.64	8714657.57	0.011084	0.011084	42.509191	36.708254	1	2014/7/14	1
600141	2015/3/18	16.42	17.17	16.36	17.13	33590196	563040586	6969806.45	9091478.94	0.04324	0.04324	44.347286	38.295517	1	2014/7/14	1
600141	2015/3/19	17.01	17.48	16.87	17.43	31538781	543612614	7091869.61	9250699.23	0.017513	0.017513	45.123946	38.966192	1	2014/7/14	1
600141	2015/3/20	17.56	18.78	17.2	17.97	54515232	972759658	7311583.3	9537295.77	0.030981	0.030981	46.521934	40.173406	1	2014/7/14	1
600141	2015/3/23	17.8	18	17.53	17.89	33326079	592408708	7279033.13	9494837.02	-0.004452	-0.004452	46.314825	39.994559	1	2014/7/14	1
600141	2015/3/24	17.85	17.88	16.9	17.42	28693396	499940207	7087800.84	9245391.89	-0.026272	-0.026272	45.098058	38.943836	1	2014/7/14	1
600141	2015/3/25	17.38	17.77	17.01	17.5	22718943	393500149	7120351.02	9287850.64	0.004592	0.004592	45.305167	39.122683	1	2014/7/14	1
600141	2015/3/26	17.4	17.86	17.19	17.84	25868320	454627736	7258689.27	9468300.3	0.019429	0.019429	46.185382	39.882781	1	2014/7/14	1
600141	2015/3/27	18.14	18.26	17.82	17.84	24131353	434205629	7258689.27	9468300.3	0	0	46.185382	39.882781	1	2014/7/14	1
600141	2015/3/30	17.9	18.45	17.72	18.35	29091586	528262070	7466196.64	9738974.81	0.028587	0.028587	47.505704	41.022928	1	2014/7/14	1
600141	2015/3/31	18.4	18.47	18.06	18.15	23071921	420647391	7384821.2	9632827.94	-0.010899	-0.010899	46.987931	40.575812	1	2014/7/14	1
600141	2015/4/1	18.15	18.33	18.05	18.28	17688692	322142973	7437715.23	9701823.41	0.007163	0.007163	47.324484	40.866438	1	2014/7/14	1
600141	2015/4/2	18.28	18.37	18.1	18.36	19534438	355894624	7470265.41	9744282.15	0.004376	0.004376	47.531593	41.045285	1	2014/7/14	1
600141	2015/4/3	18.26	18.52	18.16	18.36	20457855	375382365	7470265.41	9744282.15	0	0	47.531593	41.045285	1	2014/7/14	1
600141	2015/4/7	18.35	18.78	18.2	18.76	26272825	488229266	7633016.29	9956575.88	0.021786	0.021786	48.56714	41.939518	1	2014/7/14	1
600141	2015/4/8	18.88	19.05	18.02	18.1	28513123	524407616	7364477.34	9606291.23	-0.035181	-0.035181	46.858488	40.464034	1	2014/7/14	1
600141	2015/4/9	18.11	18.17	17.37	17.66	21215140	374249071	7185451.37	9372768.13	-0.024309	-0.024309	45.719387	39.480378	1	2014/7/14	1
600141	2015/4/10	17.38	17.87	17.3	17.79	20648426	365033537	7238345.41	9441763.59	0.007361	0.007361	46.05594	39.771004	1	2014/7/14	1
600141	2015/4/13	17.79	17.98	17.5	17.84	25507483	452888272	7258689.27	9468300.3	0.002811	0.002811	46.185383	39.882783	1	2014/7/14	1
600141	2015/4/14	17.82	17.82	17.41	17.49	19834587	348943347	7116282.25	9282543.29	-0.019619	-0.019619	45.27928	39.100329	1	2014/7/14	1
600143	2014/1/2	5.55	5.64	5.51	5.61	14447207	80428690	14778984	14778984	0.008993	0.008993	98.844956	85.847416	1	2012/6/4	1
600143	2014/1/3	5.61	5.68	5.58	5.64	23845947	134125521	14858016	14858016	0.005348	0.005348	99.373539	86.306493	1	2012/6/4	1
600143	2014/1/6	5.66	5.69	5.38	5.4	38840827	213946616	14225760	14225760	-0.042553	-0.042553	95.144878	82.633876	1	2012/6/4	1
600143	2014/1/7	5.42	5.45	5.31	5.45	18173760	98299889	14357480	14357480	0.009259	0.009259	96.025849	83.399004	1	2012/6/4	1
600143	2014/1/8	5.52	5.58	5.39	5.44	25951686	142800970	14331136	14331136	-0.001835	-0.001835	95.849655	83.245978	1	2012/6/4	1
600143	2014/1/9	5.42	5.45	5.32	5.34	17380625	93724446	14067696	14067696	-0.018382	-0.018382	94.087713	81.715721	1	2012/6/4	1
600143	2014/1/10	5.31	5.42	5.22	5.3	15824088	84097027	13962320	13962320	-0.007491	-0.007491	93.382936	81.103618	1	2012/6/4	1
600143	2014/1/13	5.35	5.37	5.19	5.2	15918425	83748307	13698880	13698880	-0.018868	-0.018868	91.620994	79.573361	1	2012/6/4	1
600143	2014/1/14	5.2	5.25	5.08	5.25	15422238	79895791	13830600	13830600	0.009615	0.009615	92.501965	80.338489	1	2012/6/4	1
600143	2014/1/15	5.25	5.25	5.13	5.14	19273085	99562135	13540816	13540816	-0.020952	-0.020952	90.563829	78.655206	1	2012/6/4	1
600143	2014/1/16	5.17	5.24	5.14	5.18	14016406	72833664	13646192	13646192	0.007782	0.007782	91.268606	79.267309	1	2012/6/4	1
600143	2014/1/17	5.16	5.17	5.02	5.04	17804049	90577895	13277376	13277376	-0.027027	-0.027027	88.801887	77.124949	1	2012/6/4	1
600143	2014/1/20	5.09	5.14	5.03	5.05	12491350	63429394	13303720	13303720	0.001984	0.001984	88.978081	77.277975	1	2012/6/4	1
600143	2014/1/21	5.05	5.12	5.04	5.1	11237961	57120343	13435440	13435440	0.009901	0.009901	89.859052	78.043103	1	2012/6/4	1
600143	2014/1/22	5.12	5.24	5.08	5.23	16432451	85134279	13777912	13777912	0.02549	0.02549	92.149577	80.032437	1	2012/6/4	1
600143	2014/1/23	5.23	5.27	5.17	5.22	15825572	82556006	13751568	13751568	-0.001912	-0.001912	91.973383	79.879411	1	2012/6/4	1
600143	2014/1/24	5.2	5.29	5.17	5.24	16663983	87369054	13804256	13804256	0.003831	0.003831	92.325771	80.185462	1	2012/6/4	1
600143	2014/1/27	5.25	5.28	5.21	5.22	13764655	72084641	13751568	13751568	-0.003817	-0.003817	91.973383	79.879411	1	2012/6/4	1
600143	2014/1/28	5.26	5.28	5.18	5.19	13506467	70508221	13286400	13286400	-0.005747	-0.005747	91.4448	79.420334	1	2014/1/28	1
600143	2014/1/29	5.22	5.23	5.17	5.19	12719813	66098398	13286400	13286400	0	0	91.4448	79.420334	1	2014/1/28	1
600143	2014/1/30	5.2	5.22	5.13	5.14	8367352	43170701	13158400	13158400	-0.009634	-0.009634	90.563829	78.655206	1	2014/1/28	1
600143	2014/2/7	5.08	5.16	5.01	5.16	13767845	70052779	13209600	13209600	0.003891	0.003891	90.916217	78.961257	1	2014/1/28	1
600143	2014/2/10	5.17	5.57	5.16	5.53	46432815	248661391	14156800	14156800	0.071705	0.071705	97.435403	84.623208	1	2014/1/28	1
600143	2014/2/11	5.54	5.54	5.4	5.46	38796239	212417746	13977600	13977600	-0.012658	-0.012658	96.202043	83.552028	1	2014/1/28	1
600143	2014/2/12	5.45	5.64	5.45	5.57	35101077	195791021	14259200	14259200	0.020147	0.020147	98.140179	85.235311	1	2014/1/28	1
600143	2014/2/13	5.59	5.63	5.48	5.49	26806070	149149586	14054400	14054400	-0.014363	-0.014363	96.730625	84.011105	1	2014/1/28	1
600143	2014/2/14	5.52	5.57	5.45	5.53	21532242	118646257	14156800	14156800	0.007286	0.007286	97.435402	84.623208	1	2014/1/28	1
600143	2014/2/17	5.56	5.6	5.52	5.57	25549856	142010941	14259200	14259200	0.007233	0.007233	98.140179	85.235311	1	2014/1/28	1
600143	2014/2/18	5.6	5.78	5.55	5.67	50183172	285443233	14515200	14515200	0.017953	0.017953	99.902121	86.765568	1	2014/1/28	1
600143	2014/2/19	5.73	5.84	5.67	5.69	37448664	215026764	14566400	14566400	0.003527	0.003527	100.254509	87.071619	1	2014/1/28	1
600143	2014/2/20	5.69	5.73	5.51	5.53	33542778	187249956	14156800	14156800	-0.02812	-0.02812	97.435402	84.623208	1	2014/1/28	1
600143	2014/2/21	5.54	5.57	5.44	5.5	19186827	105554669	14080000	14080000	-0.005425	-0.005425	96.906819	84.164131	1	2014/1/28	1
600143	2014/2/24	5.48	5.48	5.38	5.43	18175417	98330973	13900800	13900800	-0.012727	-0.012727	95.673459	83.092951	1	2014/1/28	1
600143	2014/2/25	5.47	5.59	5.2	5.26	30159840	163190420	13465600	13465600	-0.031308	-0.031308	92.678157	80.491514	1	2014/1/28	1
600143	2014/2/26	5.2	5.31	5.18	5.29	18828677	99010041	13542400	13542400	0.005703	0.005703	93.20674	80.950591	1	2014/1/28	1
600143	2014/2/27	5.3	5.36	5.24	5.25	17985864	95225938	13440000	13440000	-0.007561	-0.007561	92.501963	80.338488	1	2014/1/28	1
600143	2014/2/28	5.22	5.3	5.18	5.29	14087302	73851132	13542400	13542400	0.007619	0.007619	93.20674	80.950591	1	2014/1/28	1
600143	2014/3/3	5.31	5.42	5.28	5.41	16454740	88524065	13849600	13849600	0.022684	0.022684	95.321071	82.786899	1	2014/1/28	1
600143	2014/3/4	5.4	5.41	5.3	5.37	14030625	75210986	13747200	13747200	-0.007394	-0.007394	94.616294	82.174796	1	2014/1/28	1
600143	2014/3/5	5.37	5.46	5.37	5.4	16771857	90841170	13824000	13824000	0.005587	0.005587	95.144877	82.633873	1	2014/1/28	1
600143	2014/3/6	5.36	5.43	5.33	5.38	13041754	70077163	13772800	13772800	-0.003704	-0.003704	94.792489	82.327822	1	2014/1/28	1
600143	2014/3/7	5.38	5.4	5.26	5.28	14350825	76484546	13516800	13516800	-0.018587	-0.018587	93.030547	80.797565	1	2014/1/28	1
600143	2014/3/10	5.24	5.24	5.07	5.11	16525636	85021590	13081600	13081600	-0.032197	-0.032197	90.035245	78.196128	1	2014/1/28	1
600143	2014/3/11	5.12	5.14	5.04	5.1	13067912	66560732	13056000	13056000	-0.001957	-0.001957	89.859051	78.043102	1	2014/1/28	1
600143	2014/3/12	5.06	5.12	5.01	5.09	16250958	82320600	13030400	13030400	-0.001961	-0.001961	89.682857	77.890076	1	2014/1/28	1
600143	2014/3/13	5.1	5.15	5.07	5.1	11519712	58799211	13056000	13056000	0.001965	0.001965	89.859051	78.043102	1	2014/1/28	1
600143	2014/3/14	5.07	5.11	5.03	5.06	11947073	60496239	12953600	12953600	-0.007843	-0.007843	89.154274	77.430999	1	2014/1/28	1
600143	2014/3/17	5.09	5.15	5.04	5.14	16207022	82506719	13158400	13158400	0.01581	0.01581	90.563828	78.655205	1	2014/1/28	1
600143	2014/3/18	5.14	5.15	5.1	5.12	10982046	56218411	13107200	13107200	-0.003891	-0.003891	90.21144	78.349154	1	2014/1/28	1
600143	2014/3/19	5.1	5.13	5.05	5.12	13288955	67457187	13107200	13107200	0	0	90.21144	78.349154	1	2014/1/28	1
600143	2014/3/20	5.1	5.26	5.08	5.1	24827314	128354668	13056000	13056000	-0.003906	-0.003906	89.859052	78.043103	1	2014/1/28	1
600143	2014/3/21	5.11	5.25	5.08	5.24	22551100	116770772	13414400	13414400	0.027451	0.027451	92.325771	80.185463	1	2014/1/28	1
600143	2014/3/24	5.24	5.33	5.2	5.27	30393247	159896338	13491200	13491200	0.005725	0.005725	92.854354	80.64454	1	2014/1/28	1
600143	2014/3/25	5.24	5.26	5.16	5.2	20372157	106358195	13312000	13312000	-0.013283	-0.013283	91.620994	79.57336	1	2014/1/28	1
600143	2014/3/26	5.22	5.25	5.15	5.18	13882601	72070245	13260800	13260800	-0.003846	-0.003846	91.268606	79.267309	1	2014/1/28	1
600143	2014/3/27	5.18	5.23	5.12	5.12	15018097	77545158	13107200	13107200	-0.011583	-0.011583	90.211441	78.349155	1	2014/1/28	1
600143	2014/3/28	5.13	5.14	5.08	5.09	11673210	59666550	13030400	13030400	-0.005859	-0.005859	89.682858	77.890078	1	2014/1/28	1
600143	2014/3/31	5.11	5.12	5.06	5.09	9045970	46059514	13030400	13030400	0	0	89.682858	77.890078	1	2014/1/28	1
600143	2014/4/1	5.09	5.14	5.06	5.14	7580801	38743119	13158400	13158400	0.009823	0.009823	90.563829	78.655206	1	2014/1/28	1
600143	2014/4/2	5.14	5.19	5.1	5.16	13399937	68989431	13209600	13209600	0.003891	0.003891	90.916217	78.961257	1	2014/1/28	1
600143	2014/4/3	5.17	5.18	5.03	5.09	23873398	121725628	13030400	13030400	-0.013566	-0.013566	89.682857	77.890077	1	2014/1/28	1
600143	2014/4/4	5.08	5.11	5.05	5.1	10758563	54739873	13056000	13056000	0.001965	0.001965	89.859051	78.043103	1	2014/1/28	1
600143	2014/4/8	5.1	5.17	5.06	5.15	15875075	81450062	13184000	13184000	0.009804	0.009804	90.740022	78.808231	1	2014/1/28	1
600143	2014/4/9	5.17	5.22	5.14	5.17	17601972	91079211	13235200	13235200	0.003883	0.003883	91.09241	79.114282	1	2014/1/28	1
600143	2014/4/10	5.18	5.29	5.14	5.22	27366454	142239564	13363200	13363200	0.009671	0.009671	91.973381	79.87941	1	2014/1/28	1
600143	2014/4/11	5.22	5.22	5.15	5.16	15001764	77650972	13209600	13209600	-0.011494	-0.011494	90.916216	78.961256	1	2014/1/28	1
600143	2014/4/14	5.18	5.23	5.16	5.19	12502754	64918771	13286400	13286400	0.005814	0.005814	91.444799	79.420333	1	2014/1/28	1
600143	2014/4/15	5.18	5.19	5.11	5.12	12035436	61941412	13107200	13107200	-0.013487	-0.013487	90.211439	78.349153	1	2014/1/28	1
600143	2014/4/16	5.12	5.14	5.08	5.1	13691657	69910617	13056000	13056000	-0.003906	-0.003906	89.859051	78.043102	1	2014/1/28	1
600143	2014/4/17	5.12	5.17	5.09	5.11	9577987	48988991	13081600	13081600	0.001961	0.001961	90.035245	78.196128	1	2014/1/28	1
600143	2014/4/18	5.1	5.12	5.07	5.12	7655752	39061297	13107200	13107200	0.001957	0.001957	90.211439	78.349154	1	2014/1/28	1
600143	2014/4/21	5.1	5.12	5.04	5.05	11800713	59889696	12928000	12928000	-0.013672	-0.013672	88.978079	77.277974	1	2014/1/28	1
600143	2014/4/22	5.05	5.08	4.95	5.01	17734565	88760452	12825600	12825600	-0.007921	-0.007921	88.273302	76.665871	1	2014/1/28	1
600143	2014/4/23	5.01	5.04	4.98	5.02	10267143	51462495	12851200	12851200	0.001996	0.001996	88.449496	76.818897	1	2014/1/28	1
600143	2014/4/24	5.02	5.02	4.93	4.94	13509541	67148181	12646400	12646400	-0.015936	-0.015936	87.039942	75.594691	1	2014/1/28	1
600143	2014/4/25	4.94	4.95	4.73	4.74	25488015	122670866	12134400	12134400	-0.040486	-0.040486	83.516058	72.534177	1	2014/1/28	1
600143	2014/4/28	4.75	4.76	4.61	4.63	16739969	77960155	11852800	11852800	-0.023207	-0.023207	81.577922	70.850894	1	2014/1/28	1
600143	2014/4/29	4.6	4.63	4.53	4.59	22736132	104114320	11750400	11750400	-0.008639	-0.008639	80.873145	70.238791	1	2014/1/28	1
600143	2014/4/30	4.59	4.6	4.54	4.58	12982006	59287718	11724800	11724800	-0.002179	-0.002179	80.696951	70.085765	1	2014/1/28	1
600143	2014/5/5	4.54	4.62	4.52	4.61	12653401	57890534	11801600	11801600	0.00655	0.00655	81.225534	70.544842	1	2014/1/28	1
600143	2014/5/6	4.62	4.68	4.59	4.67	13742309	63894610	11955200	11955200	0.013015	0.013015	82.282699	71.462996	1	2014/1/28	1
600143	2014/5/7	4.66	4.67	4.56	4.57	8224169	37901565	11699200	11699200	-0.021413	-0.021413	80.520757	69.932739	1	2014/1/28	1
600143	2014/5/8	4.57	4.65	4.56	4.58	8262977	38066376	11724800	11724800	0.002188	0.002188	80.696951	70.085765	1	2014/1/28	1
600143	2014/5/9	4.6	4.6	4.49	4.53	11139601	50618453	11596800	11596800	-0.010917	-0.010917	79.81598	69.320637	1	2014/1/28	1
600143	2014/5/12	4.57	4.7	4.52	4.67	21297600	98002159	11955200	11955200	0.030905	0.030905	82.282699	71.462997	1	2014/1/28	1
600143	2014/5/13	4.67	4.68	4.62	4.65	12002924	55838187	11904000	11904000	-0.004283	-0.004283	81.930311	71.156946	1	2014/1/28	1
600143	2014/5/14	4.65	4.66	4.62	4.63	6513848	30174686	11852800	11852800	-0.004301	-0.004301	81.577923	70.850895	1	2014/1/28	1
600143	2014/5/15	4.63	4.63	4.5	4.52	11181147	50915403	11571200	11571200	-0.023758	-0.023758	79.639787	69.167612	1	2014/1/28	1
600143	2014/5/16	4.54	4.58	4.51	4.57	6678860	30348056	11699200	11699200	0.011062	0.011062	80.520758	69.93274	1	2014/1/28	1
600143	2014/5/19	4.57	4.57	4.46	4.48	11033499	49608225	11468800	11468800	-0.019694	-0.019694	78.93501	68.555509	1	2014/1/28	1
600143	2014/5/20	4.5	4.54	4.42	4.44	12376851	55260777	11366400	11366400	-0.008929	-0.008929	78.230233	67.943406	1	2014/1/28	1
600143	2014/5/21	4.42	4.49	4.41	4.49	7180428	32044359	11494400	11494400	0.011261	0.011261	79.111204	68.708534	1	2014/1/28	1
600143	2014/5/22	4.49	4.52	4.45	4.46	11016343	49418309	11417600	11417600	-0.006682	-0.006682	78.582621	68.249457	1	2014/1/28	1
600143	2014/5/23	4.46	4.47	4.43	4.46	7001648	31168212	11417600	11417600	0	0	78.582621	68.249457	1	2014/1/28	1
600143	2014/5/26	4.5	4.53	4.45	4.51	10094538	45350526	11545600	11545600	0.011211	0.011211	79.463592	69.014585	1	2014/1/28	1
600143	2014/5/27	4.51	4.52	4.45	4.47	9106943	40935731	11443200	11443200	-0.008869	-0.008869	78.758815	68.402482	1	2014/1/28	1
600143	2014/5/28	4.47	4.52	4.45	4.5	10962722	49209207	11520000	11520000	0.006711	0.006711	79.287398	68.861559	1	2014/1/28	1
600143	2014/5/29	4.51	4.51	4.44	4.46	8490625	38051331	11417600	11417600	-0.008889	-0.008889	78.582621	68.249456	1	2014/1/28	1
600143	2014/5/30	4.46	4.65	4.42	4.56	22771438	103502745	11673600	11673600	0.022422	0.022422	80.344563	69.779713	1	2014/1/28	1
600143	2014/6/3	4.54	4.56	4.5	4.5	13364286	60588453	11520000	11520000	-0.013158	-0.013158	79.287398	68.861559	1	2014/1/28	1
600143	2014/6/4	4.5	4.51	4.44	4.46	8852972	39479166	11417600	11417600	-0.008889	-0.008889	78.582621	68.249456	1	2014/1/28	1
600143	2014/6/5	4.47	4.55	4.45	4.53	11037225	49729531	11596800	11596800	0.015695	0.015695	79.815981	69.320636	1	2014/1/28	1
600143	2014/6/6	4.54	4.57	4.44	4.46	11290888	50641011	11417600	11417600	-0.015453	-0.015453	78.582621	68.249456	1	2014/1/28	1
600143	2014/6/9	4.42	4.47	4.42	4.43	8692446	38605822	11340800	11340800	-0.006726	-0.006726	78.054038	67.790379	1	2014/1/28	1
600143	2014/6/10	4.45	4.48	4.42	4.48	7993986	35622339	11468800	11468800	0.011287	0.011287	78.935009	68.555507	1	2014/1/28	1
600143	2014/6/11	4.47	4.49	4.44	4.47	9114908	40725107	11443200	11443200	-0.002232	-0.002232	78.758815	68.402481	1	2014/1/28	1
600143	2014/6/12	4.48	4.48	4.42	4.44	11249979	49932122	11366400	11366400	-0.006711	-0.006711	78.230232	67.943404	1	2014/1/28	1
600143	2014/6/13	4.42	4.49	4.42	4.47	13190436	58782662	11443200	11443200	0.006757	0.006757	78.758815	68.402481	1	2014/1/28	1
600143	2014/6/16	4.47	4.53	4.46	4.53	15456427	69523497	11596800	11596800	0.013423	0.013423	79.81598	69.320635	1	2014/1/28	1
600143	2014/6/17	4.52	4.53	4.49	4.51	10599413	47785501	11545600	11545600	-0.004415	-0.004415	79.463592	69.014584	1	2014/1/28	1
600143	2014/6/18	4.52	4.53	4.49	4.5	9739417	43885618	11520000	11520000	-0.002217	-0.002217	79.287398	68.861558	1	2014/1/28	1
600143	2014/6/19	4.52	4.52	4.37	4.39	13432144	59549463	11238400	11238400	-0.024444	-0.024444	77.349262	67.178275	1	2014/1/28	1
600143	2014/6/20	4.3	4.32	4.27	4.29	7746809	33252605	10982400	10982400	0	-0.02278	77.349262	65.647954	1	2014/1/28	1
600143	2014/6/23	4.3	4.33	4.29	4.32	6509008	28052631	11059200	11059200	0.006993	0.006993	77.890166	66.107031	1	2014/1/28	1
600143	2014/6/24	4.32	4.33	4.28	4.32	6736056	29015634	11059200	11059200	0	0	77.890166	66.107031	1	2014/1/28	1
600143	2014/6/25	4.32	4.32	4.28	4.28	8483439	36439634	10956800	10956800	-0.009259	-0.009259	77.168961	65.494929	1	2014/1/28	1
600143	2014/6/26	4.28	4.33	4.28	4.32	11369795	48952815	11059200	11059200	0.009346	0.009346	77.890166	66.107031	1	2014/1/28	1
600143	2014/6/27	4.3	4.39	4.3	4.37	14369864	62699128	11187200	11187200	0.011574	0.011574	78.791673	66.872159	1	2014/1/28	1
600143	2014/6/30	4.37	4.43	4.36	4.41	12143658	53339317	11289600	11289600	0.009153	0.009153	79.512878	67.484261	1	2014/1/28	1
600143	2014/7/1	4.4	4.46	4.4	4.42	16112026	71267678	11315200	11315200	0.002268	0.002268	79.693179	67.637287	1	2014/1/28	1
600143	2014/7/2	4.43	4.44	4.36	4.42	11645395	51209978	11315200	11315200	0	0	79.693179	67.637287	1	2014/1/28	1
600143	2014/7/3	4.42	4.45	4.37	4.42	15250287	67492097	11315200	11315200	0	0	79.693179	67.637287	1	2014/1/28	1
600143	2014/7/4	4.43	4.44	4.39	4.4	9122617	40240325	11264000	11264000	-0.004525	-0.004525	79.332576	67.331236	1	2014/1/28	1
600143	2014/7/7	4.4	4.41	4.37	4.39	9563084	41941284	11238400	11238400	-0.002273	-0.002273	79.152275	67.17821	1	2014/1/28	1
600143	2014/7/8	4.39	4.56	4.35	4.49	26033758	116190880	11494400	11494400	0.022779	0.022779	80.955288	68.708465	1	2014/1/28	1
600143	2014/7/9	4.45	4.47	4.38	4.39	15958384	70741561	11238400	11238400	-0.022272	-0.022272	79.152275	67.17821	1	2014/1/28	1
600143	2014/7/10	4.42	4.55	4.37	4.46	20932020	93435417	11417600	11417600	0.015945	0.015945	80.414384	68.249389	1	2014/1/28	1
600143	2014/7/11	4.44	4.53	4.43	4.5	18741286	84109016	11520000	11520000	0.008969	0.008969	81.135589	68.861491	1	2014/1/28	1
600143	2014/7/14	4.51	4.58	4.48	4.54	20434010	92505882	11622400	11622400	0.008889	0.008889	81.856794	69.473593	1	2014/1/28	1
600143	2014/7/15	4.54	4.56	4.5	4.53	14842891	67098798	11596800	11596800	-0.002203	-0.002203	81.676493	69.320567	1	2014/1/28	1
600143	2014/7/16	4.52	4.57	4.49	4.5	13977415	63219360	11520000	11520000	-0.006623	-0.006623	81.135589	68.86149	1	2014/1/28	1
600143	2014/7/17	4.5	4.51	4.44	4.46	10620114	47379283	11417600	11417600	-0.008889	-0.008889	80.414384	68.249388	1	2014/1/28	1
600143	2014/7/18	4.45	4.49	4.44	4.46	9197162	41090188	11417600	11417600	0	0	80.414384	68.249388	1	2014/1/28	1
600143	2014/7/21	4.47	4.48	4.42	4.43	8384834	37208095	11340800	11340800	-0.006726	-0.006726	79.87348	67.790311	1	2014/1/28	1
600143	2014/7/22	4.42	4.5	4.41	4.48	12441405	55641255	11468800	11468800	0.011287	0.011287	80.774987	68.555439	1	2014/1/28	1
600143	2014/7/23	4.5	4.54	4.46	4.49	15260856	68611161	11494400	11494400	0.002232	0.002232	80.955288	68.708465	1	2014/1/28	1
600143	2014/7/24	4.52	4.56	4.48	4.54	20900804	94595335	11622400	11622400	0.011136	0.011136	81.856795	69.473593	1	2014/1/28	1
600143	2014/7/25	4.55	4.66	4.53	4.64	38187793	176203395	11878400	11878400	0.022026	0.022026	83.659808	71.003848	1	2014/1/28	1
600143	2014/7/28	4.67	4.74	4.66	4.7	44123037	207452898	12032000	12032000	0.012931	0.012931	84.741616	71.922001	1	2014/1/28	1
600143	2014/7/29	4.71	4.72	4.66	4.68	30401721	142321716	11980800	11980800	-0.004255	-0.004255	84.381013	71.61595	1	2014/1/28	1
600143	2014/7/30	4.66	4.76	4.65	4.7	23686018	111656925	12032000	12032000	0.004274	0.004274	84.741616	71.922001	1	2014/1/28	1
600143	2014/7/31	4.7	4.73	4.68	4.73	18442536	86729621	12108800	12108800	0.006383	0.006383	85.28252	72.381078	1	2014/1/28	1
600143	2014/8/1	4.74	4.94	4.72	4.82	56865361	273721779	12339200	12339200	0.019027	0.019027	86.905232	73.758308	1	2014/1/28	1
600143	2014/8/4	4.79	4.88	4.77	4.85	30121009	145438315	12416000	12416000	0.006224	0.006224	87.446136	74.217385	1	2014/1/28	1
600143	2014/8/5	4.86	4.88	4.79	4.84	21469138	103458494	12390400	12390400	-0.002062	-0.002062	87.265835	74.064359	1	2014/1/28	1
600143	2014/8/6	4.81	4.84	4.75	4.83	25582969	122633098	12364800	12364800	-0.002066	-0.002066	87.085534	73.911333	1	2014/1/28	1
600143	2014/8/7	4.81	4.86	4.71	4.72	26557828	126797993	12083200	12083200	-0.022774	-0.022774	85.10222	72.228052	1	2014/1/28	1
600143	2014/8/8	4.71	4.76	4.7	4.73	20170315	95327282	12108800	12108800	0.002119	0.002119	85.282521	72.381078	1	2014/1/28	1
600143	2014/8/11	4.74	4.79	4.73	4.78	22243596	106135235	12236800	12236800	0.010571	0.010571	86.184028	73.146206	1	2014/1/28	1
600143	2014/8/12	4.77	4.81	4.75	4.78	21212050	101422153	12236800	12236800	0	0	86.184028	73.146206	1	2014/1/28	1
600143	2014/8/13	4.8	4.82	4.7	4.75	27636073	131428829	12160000	12160000	-0.006276	-0.006276	85.643124	72.687129	1	2014/1/28	1
600143	2014/8/14	4.75	4.85	4.72	4.8	41761750	200697495	12288000	12288000	0.010526	0.010526	86.544631	73.452257	1	2014/1/28	1
600143	2014/8/15	4.8	4.86	4.79	4.83	24279265	117292982	12364800	12364800	0.00625	0.00625	87.085535	73.911334	1	2014/1/28	1
600143	2014/8/18	4.83	4.88	4.79	4.85	28456330	137595085	12416000	12416000	0.004141	0.004141	87.446138	74.217385	1	2014/1/28	1
600143	2014/8/19	4.85	4.89	4.82	4.87	29541547	143432347	12467200	12467200	0.004124	0.004124	87.806741	74.523436	1	2014/1/28	1
600143	2014/8/20	4.87	4.94	4.83	4.92	39619367	193839713	12595200	12595200	0.010267	0.010267	88.708248	75.288564	1	2014/1/28	1
600143	2014/8/21	4.93	4.93	4.82	4.88	27676899	134887211	12492800	12492800	-0.00813	-0.00813	87.987043	74.676462	1	2014/1/28	1
600143	2014/8/22	4.87	4.98	4.84	4.96	44872901	220947595	12697600	12697600	0.016393	0.016393	89.429454	75.900666	1	2014/1/28	1
600143	2014/8/25	4.97	4.99	4.89	4.9	26198046	129015228	12544000	12544000	-0.012097	-0.012097	88.347646	74.982513	1	2014/1/28	1
600143	2014/8/26	4.88	4.88	4.7	4.74	32085887	154014800	12134400	12134400	-0.032653	-0.032653	85.462825	72.534104	1	2014/1/28	1
600143	2014/8/27	4.71	5.12	4.71	5.06	83728979	417496232	12953600	12953600	0.067511	0.067511	91.232467	77.430921	1	2014/1/28	1
600143	2014/8/28	4.98	5.06	4.94	4.95	44959473	224099430	12672000	12672000	-0.021739	-0.021739	89.249153	75.74764	1	2014/1/28	1
600143	2014/8/29	4.94	5.08	4.92	5.01	29357039	147117751	12825600	12825600	0.012121	0.012121	90.330961	76.665793	1	2014/1/28	1
600143	2014/9/1	5	5.09	4.98	5.07	30671058	154857843	12979200	12979200	0.011976	0.011976	91.412769	77.583946	1	2014/1/28	1
600143	2014/9/2	5.08	5.22	5.04	5.14	69310356	356987895	13158400	13158400	0.013807	0.013807	92.674878	78.655125	1	2014/1/28	1
600143	2014/9/3	5.14	5.17	5.08	5.13	43028001	220595330	13132800	13132800	-0.001946	-0.001946	92.494577	78.502099	1	2014/1/28	1
600143	2014/9/4	5.16	5.35	5.15	5.26	62694050	329650531	13465600	13465600	0.025341	0.025341	94.838494	80.491431	1	2014/1/28	1
600143	2014/9/5	5.25	5.33	5.17	5.25	39783963	208153023	13440000	13440000	-0.001901	-0.001901	94.658193	80.338405	1	2014/1/28	1
600143	2014/9/9	5.26	5.3	5.21	5.27	31053084	162727259	13491200	13491200	0.00381	0.00381	95.018796	80.644456	1	2014/1/28	1
600143	2014/9/10	5.28	5.36	5.23	5.33	41386524	219691446	13644800	13644800	0.011385	0.011385	96.100604	81.562609	1	2014/1/28	1
600143	2014/9/11	5.34	5.36	5.16	5.23	56796758	299635775	13388800	13388800	-0.018762	-0.018762	94.297591	80.032354	1	2014/1/28	1
600143	2014/9/12	5.22	5.29	5.19	5.25	33741672	176611927	13440000	13440000	0.003824	0.003824	94.658194	80.338405	1	2014/1/28	1
600143	2014/9/15	5.28	5.36	5.24	5.35	49848399	265214016	13696000	13696000	0.019048	0.019048	96.461207	81.86866	1	2014/1/28	1
600143	2014/9/16	5.32	5.42	5.16	5.17	58731150	311166178	13235200	13235200	-0.033645	-0.033645	93.215783	79.1142	1	2014/1/28	1
600143	2014/9/17	5.18	5.23	5.11	5.21	33157911	171377722	13337600	13337600	0.007737	0.007737	93.936988	79.726302	1	2014/1/28	1
600143	2014/9/18	5.21	5.28	5.17	5.22	25965373	135547273	13363200	13363200	0.001919	0.001919	94.117289	79.879328	1	2014/1/28	1
600143	2014/9/19	5.21	5.33	5.18	5.29	35099738	184771081	13542400	13542400	0.01341	0.01341	95.379398	80.950507	1	2014/1/28	1
600143	2014/9/22	5.27	5.28	5.15	5.17	29386716	152698178	13235200	13235200	-0.022684	-0.022684	93.215782	79.114201	1	2014/1/28	1
600143	2014/9/23	5.15	5.2	5.12	5.18	24750586	127763242	13260800	13260800	0.001934	0.001934	93.396083	79.267227	1	2014/1/28	1
600143	2014/9/24	5.17	5.27	5.13	5.25	28898426	150748622	13440000	13440000	0.013514	0.013514	94.658192	80.338406	1	2014/1/28	1
600143	2014/9/25	5.27	5.3	5.2	5.21	29220463	153338464	13337600	13337600	-0.007619	-0.007619	93.936987	79.726304	1	2014/1/28	1
600143	2014/9/26	5.18	5.23	5.16	5.2	22646021	117731589	13312000	13312000	-0.001919	-0.001919	93.756686	79.573278	1	2014/1/28	1
600143	2014/9/29	5.2	5.25	5.19	5.21	31523604	164350489	13337600	13337600	0.001923	0.001923	93.936987	79.726304	1	2014/1/28	1
600143	2014/9/30	5.21	5.34	5.21	5.27	46940536	247940292	13491200	13491200	0.011516	0.011516	95.018795	80.644457	1	2014/1/28	1
600143	2014/10/8	5.3	5.36	5.27	5.35	46172579	245495755	13696000	13696000	0.01518	0.01518	96.461206	81.868661	1	2014/1/28	1
600143	2014/10/9	5.35	5.39	5.28	5.35	42366264	226091350	13696000	13696000	0	0	96.461206	81.868661	1	2014/1/28	1
600143	2014/10/10	5.32	5.34	5.25	5.28	34684819	183650229	13516800	13516800	-0.013084	-0.013084	95.199097	80.797482	1	2014/1/28	1
600143	2014/10/13	5.26	5.27	5.2	5.24	24492540	127982150	13414400	13414400	-0.007576	-0.007576	94.477892	80.18538	1	2014/1/28	1
600143	2014/10/14	5.24	5.28	5.19	5.21	28630444	149750582	13337600	13337600	-0.005725	-0.005725	93.936988	79.726303	1	2014/1/28	1
600143	2014/10/15	5.21	5.26	5.18	5.25	23621873	123401260	13440000	13440000	0.007678	0.007678	94.658193	80.338405	1	2014/1/28	1
600143	2014/10/16	5.21	5.46	5.18	5.35	73834896	393031940	13696000	13696000	0.019048	0.019048	96.461206	81.86866	1	2014/1/28	1
600143	2014/10/17	5.31	5.68	5.28	5.58	128684657	703746046	14284800	14284800	0.042991	0.042991	100.608136	85.388247	1	2014/1/28	1
600143	2014/10/20	5.55	5.66	5.52	5.56	62824255	350741621	14233600	14233600	-0.003584	-0.003584	100.247533	85.082196	1	2014/1/28	1
600143	2014/10/21	5.56	5.65	5.46	5.47	49605987	275026196	14003200	14003200	-0.016187	-0.016187	98.624821	83.704966	1	2014/1/28	1
600143	2014/10/22	5.47	5.53	5.3	5.31	41863442	226426279	13593600	13593600	-0.02925	-0.02925	95.74	81.256557	1	2014/1/28	1
600143	2014/10/23	5.32	5.35	5.11	5.13	46345537	241247040	13132800	13132800	-0.033898	-0.033898	92.494576	78.502097	1	2014/1/28	1
600143	2014/10/24	5.15	5.19	5.05	5.15	25879263	133003932	13184000	13184000	0.003899	0.003899	92.855179	78.808148	1	2014/1/28	1
600143	2014/10/27	5.12	5.18	5.08	5.16	19245663	99082183	13209600	13209600	0.001942	0.001942	93.03548	78.961174	1	2014/1/28	1
600143	2014/10/28	5.16	5.27	5.16	5.27	34257196	178934861	13491200	13491200	0.021318	0.021318	95.018795	80.644455	1	2014/1/28	1
600143	2014/10/29	5.28	5.33	5.22	5.3	41364593	218144293	13568000	13568000	0.005693	0.005693	95.559699	81.103532	1	2014/1/28	1
600143	2014/10/30	5.3	5.31	5.25	5.29	32889243	173705072	13542400	13542400	-0.001887	-0.001887	95.379398	80.950506	1	2014/1/28	1
600143	2014/10/31	5.29	5.45	5.28	5.43	60364123	325509503	13900800	13900800	0.026465	0.026465	97.903616	83.092863	1	2014/1/28	1
600143	2014/11/3	5.52	5.57	5.39	5.45	58412426	319264876	13952000	13952000	0.003683	0.003683	98.264219	83.398914	1	2014/1/28	1
600143	2014/11/4	5.44	5.58	5.37	5.53	60184104	328865706	14156800	14156800	0.014679	0.014679	99.70663	84.623118	1	2014/1/28	1
600143	2014/11/5	5.51	5.57	5.46	5.47	41568088	228970231	14003200	14003200	-0.01085	-0.01085	98.624822	83.704965	1	2014/1/28	1
600143	2014/11/6	5.49	5.53	5.38	5.47	33967500	184957646	14003200	14003200	0	0	98.624822	83.704965	1	2014/1/28	1
600143	2014/11/7	5.47	5.53	5.36	5.37	48414991	263979944	13747200	13747200	-0.018282	-0.018282	96.821809	82.17471	1	2014/1/28	1
600143	2014/11/10	5.38	5.45	5.38	5.44	35452318	191864162	13926400	13926400	0.013035	0.013035	98.083918	83.245889	1	2014/1/28	1
600143	2014/11/11	5.45	5.49	5.19	5.24	52247490	278915091	13414400	13414400	-0.036765	-0.036765	94.477892	80.185378	1	2014/1/28	1
600143	2014/11/12	5.26	5.34	5.25	5.34	25690926	136092760	13670400	13670400	0.019084	0.019084	96.280905	81.715633	1	2014/1/28	1
600143	2014/11/13	5.35	5.45	5.3	5.41	41387087	223179198	13849600	13849600	0.013109	0.013109	97.543014	82.786812	1	2014/1/28	1
600143	2014/11/14	5.4	5.48	5.39	5.46	40423241	220006471	13977600	13977600	0.009242	0.009242	98.444521	83.55194	1	2014/1/28	1
600143	2014/11/17	5.49	5.64	5.43	5.55	69996802	388428000	14208000	14208000	0.016484	0.016484	100.067233	84.92917	1	2014/1/28	1
600143	2014/11/18	5.56	6.11	5.56	6.11	256728629	1539334239	15641600	15641600	0.100901	0.100901	110.164107	93.4986	1	2014/1/28	1
600143	2014/11/19	6.11	6.16	6	6.15	170769637	1038836022	15744000	15744000	0.006547	0.006547	110.885312	94.110702	1	2014/1/28	1
600143	2014/11/20	6.06	6.1	5.93	6	85280917	511378785	15360000	15360000	-0.02439	-0.02439	108.180792	91.815319	1	2014/1/28	1
600143	2014/11/21	5.95	6.09	5.93	6	75770779	455266025	15360000	15360000	0	0	108.180792	91.815319	1	2014/1/28	1
600143	2014/11/24	6.05	6.28	5.98	6.14	127763434	784423038	15718400	15718400	0.023333	0.023333	110.70501	93.957676	1	2014/1/28	1
600143	2014/11/25	6.18	6.28	6.11	6.18	79131288	488544433	15820800	15820800	0.006515	0.006515	111.426215	94.569778	1	2014/1/28	1
600143	2014/11/26	6.2	6.24	6.02	6.11	87169977	532507046	15641600	15641600	-0.011327	-0.011327	110.164106	93.498599	1	2014/1/28	1
600143	2014/11/27	6.09	6.35	6.04	6.2	94254716	583629545	15872000	15872000	0.01473	0.01473	111.786818	94.875829	1	2014/1/28	1
600143	2014/11/28	6.28	6.73	6.24	6.32	179740890	1160307984	16179200	16179200	0.019355	0.019355	113.950434	96.712135	1	2014/1/28	1
600143	2014/12/1	6.5	6.63	6.33	6.48	104053963	672451104	16588800	16588800	0.025316	0.025316	116.835255	99.160543	1	2014/1/28	1
600143	2014/12/2	6.4	6.68	6.35	6.57	98090951	637458551	16819200	16819200	0.013889	0.013889	118.457967	100.537773	1	2014/1/28	1
600143	2014/12/3	6.56	6.69	6.36	6.52	98350957	641613386	16691200	16691200	-0.00761	-0.00761	117.55646	99.772645	1	2014/1/28	1
600143	2014/12/4	6.5	6.6	6.41	6.56	80377947	522891825	16793600	16793600	0.006135	0.006135	118.277665	100.384747	1	2014/1/28	1
600143	2014/12/5	6.56	6.61	6.1	6.18	101884890	641445411	15820800	15820800	-0.057927	-0.057927	111.426215	94.569777	1	2014/1/28	1
600143	2014/12/8	6.18	6.44	6.11	6.36	73354643	465712476	16281600	16281600	0.029126	0.029126	114.671639	97.324237	1	2014/1/28	1
600143	2014/12/9	6.36	6.57	6.19	6.21	102825586	659523406	15897600	15897600	-0.023585	-0.023585	111.967119	95.028854	1	2014/1/28	1
600143	2014/12/10	6.2	6.55	6.2	6.54	86516598	555936873	16742400	16742400	0.05314	0.05314	117.917063	100.078696	1	2014/1/28	1
600143	2014/12/11	6.54	6.87	6.49	6.72	89266329	599767039	17203200	17203200	0.027523	0.027523	121.162487	102.833156	1	2014/1/28	1
600143	2014/12/12	6.82	6.91	6.66	6.77	65236498	440458069	17331200	17331200	0.00744	0.00744	122.063994	103.598284	1	2014/1/28	1
600143	2014/12/15	6.79	6.88	6.65	6.78	65394171	441337121	17356800	17356800	0.001477	0.001477	122.244295	103.75131	1	2014/1/28	1
600143	2014/12/16	6.79	6.84	6.61	6.69	62857145	419701649	17126400	17126400	-0.013274	-0.013274	120.621583	102.37408	1	2014/1/28	1
600143	2014/12/17	6.69	6.69	6.48	6.57	65666388	431884172	16819200	16819200	-0.017937	-0.017937	118.457967	100.537774	1	2014/1/28	1
600143	2014/12/18	6.58	6.68	6.5	6.55	49747315	327780715	16768000	16768000	-0.003044	-0.003044	118.097364	100.231723	1	2014/1/28	1
600143	2014/12/19	6.55	6.75	6.48	6.74	74832667	497348698	17254400	17254400	0.029008	0.029008	121.523089	103.139208	1	2014/1/28	1
600143	2014/12/22	6.76	6.91	6.27	6.33	93765739	613870479	16204800	16204800	-0.060831	-0.060831	114.130735	96.865161	1	2014/1/28	1
600143	2014/12/23	6.3	6.48	6.21	6.21	56631048	359555475	15897600	15897600	-0.018957	-0.018957	111.967119	95.028855	1	2014/1/28	1
600143	2014/12/24	6.28	6.83	6.28	6.66	134348439	895205082	17049600	17049600	0.072464	0.072464	120.080678	101.915004	1	2014/1/28	1
600143	2014/12/25	6.76	6.96	6.51	6.91	137811483	934133383	17689600	17689600	0.037538	0.037538	124.588211	105.740642	1	2014/1/28	1
600143	2014/12/26	6.91	6.93	6.76	6.82	77547944	531381227	17459200	17459200	-0.013025	-0.013025	122.965499	104.363412	1	2014/1/28	1
600143	2014/12/29	6.8	7.21	6.72	7.1	123268729	857650226	18176000	18176000	0.041056	0.041056	128.013936	108.648127	1	2014/1/28	1
600143	2014/12/30	7.1	7.14	6.9	6.97	59840451	419383700	17843200	17843200	-0.01831	-0.01831	125.670019	106.658795	1	2014/1/28	1
600143	2014/12/31	7.01	7.04	6.78	6.89	46980539	322818149	17638400	17638400	-0.011478	-0.011478	124.227608	105.434591	1	2014/1/28	1
600143	2015/1/5	6.92	7.12	6.85	7.08	76007251	532092610	18124800	18124800	0.027576	0.027576	127.653333	108.342076	1	2014/1/28	1
600143	2015/1/6	7.23	7.77	7.15	7.51	122359428	914815764	19225600	19225600	0.060734	0.060734	135.40629	114.922174	1	2014/1/28	1
600143	2015/1/7	7.43	7.59	7.38	7.49	63111690	472340155	19174400	19174400	-0.002663	-0.002663	135.045687	114.616123	1	2014/1/28	1
600143	2015/1/8	7.49	7.56	7.12	7.17	77012829	561752573	18355200	18355200	-0.042724	-0.042724	129.276045	109.719306	1	2014/1/28	1
600143	2015/1/9	7.12	7.33	7	7.05	52211001	374723379	18048000	18048000	-0.016736	-0.016736	127.112429	107.883	1	2014/1/28	1
600143	2015/1/12	7.03	7.03	6.71	6.81	48006229	329794317	17433600	17433600	-0.034043	-0.034043	122.785197	104.210387	1	2014/1/28	1
600143	2015/1/13	6.81	7.04	6.78	6.91	38469165	267675726	17689600	17689600	0.014684	0.014684	124.58821	105.740642	1	2014/1/28	1
600143	2015/1/14	6.89	7.22	6.88	7.12	52896118	374797769	18227200	18227200	0.030391	0.030391	128.374538	108.954178	1	2014/1/28	1
600143	2015/1/15	7.1	7.17	6.98	7.17	39573728	279752379	18355200	18355200	0.007022	0.007022	129.276045	109.719306	1	2014/1/28	1
600143	2015/1/16	7.19	7.27	7.08	7.17	39809037	285560167	18355200	18355200	0	0	129.276045	109.719306	1	2014/1/28	1
600143	2015/1/19	6.85	6.97	6.45	6.53	70554426	475235581	16716800	16716800	-0.089261	-0.089261	117.736761	99.925672	1	2014/1/28	1
600143	2015/1/20	6.54	6.76	6.53	6.67	52206968	347006108	17075200	17075200	0.02144	0.02144	120.260979	102.068029	1	2014/1/28	1
600143	2015/1/21	6.72	6.85	6.67	6.85	42015326	284830348	17536000	17536000	0.026987	0.026987	123.506403	104.822489	1	2014/1/28	1
600143	2015/1/22	6.85	7.02	6.83	6.91	47535150	328773821	17689600	17689600	0.008759	0.008759	124.588211	105.740642	1	2014/1/28	1
600143	2015/1/23	6.96	7.02	6.72	6.79	46185388	317812037	17382400	17382400	-0.017366	-0.017366	122.424595	103.904336	1	2014/1/28	1
600143	2015/1/26	6.74	6.9	6.72	6.89	45984107	314411994	17638400	17638400	0.014728	0.014728	124.227608	105.434591	1	2014/1/28	1
600143	2015/1/27	6.91	7.17	6.84	7.13	63374173	442162646	18252800	18252800	0.034833	0.034833	128.55484	109.107204	1	2014/1/28	1
600143	2015/1/28	7.12	7.2	7	7.08	54031423	384016215	18124800	18124800	-0.007013	-0.007013	127.653333	108.342076	1	2014/1/28	1
600143	2015/1/29	7.02	7.05	6.9	6.94	37203302	259120911	17766400	17766400	-0.019774	-0.019774	125.129115	106.199719	1	2014/1/28	1
600143	2015/1/30	6.93	7.01	6.81	6.82	25756453	177908986	17459200	17459200	-0.017291	-0.017291	122.965499	104.363413	1	2014/1/28	1
600143	2015/2/2	6.75	6.87	6.6	6.79	38139575	255826239	17382400	17382400	-0.004399	-0.004399	122.424595	103.904336	1	2014/1/28	1
600143	2015/2/3	6.83	6.88	6.68	6.79	36786421	248669533	17382400	17382400	0	0	122.424595	103.904336	1	2014/1/28	1
600143	2015/2/4	6.8	6.82	6.64	6.65	36917790	247820556	17024000	17024000	-0.020619	-0.020619	119.900377	101.761979	1	2014/1/28	1
600143	2015/2/5	6.75	6.78	6.62	6.63	26427037	176432521	16972800	16972800	-0.003008	-0.003008	119.539774	101.455928	1	2014/1/28	1
600143	2015/2/6	6.64	6.68	6.35	6.37	36667951	238296665	16307200	16307200	-0.039216	-0.039216	114.85194	97.477264	1	2014/1/28	1
600143	2015/2/9	6.36	6.44	6.29	6.32	25822809	163889699	16179200	16179200	-0.007849	-0.007849	113.950433	96.712136	1	2014/1/28	1
600143	2015/2/10	6.32	6.43	6.31	6.42	20955579	133101592	16435200	16435200	0.015823	0.015823	115.753446	98.242391	1	2014/1/28	1
600143	2015/2/11	6.42	6.52	6.41	6.44	18216815	117602888	16486400	16486400	0.003115	0.003115	116.114049	98.548442	1	2014/1/28	1
600143	2015/2/12	6.44	6.53	6.43	6.49	16505564	107051660	16614400	16614400	0.007764	0.007764	117.015556	99.31357	1	2014/1/28	1
600143	2015/2/13	6.52	6.61	6.51	6.54	33283253	218682287	16742400	16742400	0.007704	0.007704	117.917063	100.078698	1	2014/1/28	1
600143	2015/2/16	6.62	6.73	6.57	6.72	36181194	239882144	17203200	17203200	0.027523	0.027523	121.162487	102.833158	1	2014/1/28	1
600143	2015/2/17	6.72	6.76	6.65	6.72	25951788	174034747	17203200	17203200	0	0	121.162487	102.833158	1	2014/1/28	1
600143	2015/2/25	6.73	7.05	6.73	6.94	58441097	405620607	17766400	17766400	0.032738	0.032738	125.129116	106.19972	1	2014/1/28	1
600143	2015/2/26	6.94	7	6.91	6.96	32994485	229310355	17817600	17817600	0.002882	0.002882	125.489719	106.505771	1	2014/1/28	1
600143	2015/2/27	6.99	7.02	6.91	6.97	30534897	212490815	17843200	17843200	0.001437	0.001437	125.67002	106.658797	1	2014/1/28	1
600143	2015/3/2	7	7.11	6.97	7.02	43446890	304864593	17971200	17971200	0.007174	0.007174	126.571527	107.423925	1	2014/1/28	1
600143	2015/3/3	7.03	7.03	6.81	6.83	46292184	319023406	17484800	17484800	-0.027066	-0.027066	123.145802	104.51644	1	2014/1/28	1
600143	2015/3/4	6.85	6.95	6.8	6.91	34879660	239680727	17689600	17689600	0.011713	0.011713	124.588213	105.740644	1	2014/1/28	1
600143	2015/3/5	6.91	7.4	6.86	7.27	106075813	758193293	18611200	18611200	0.052098	0.052098	131.079061	111.249563	1	2014/1/28	1
600143	2015/3/6	7.27	7.32	7.08	7.11	45299457	324316785	18201600	18201600	-0.022008	-0.022008	128.19424	108.801154	1	2014/1/28	1
600143	2015/3/9	7.07	7.26	6.99	7.21	46740267	334102410	18457600	18457600	0.014065	0.014065	129.997253	110.331409	1	2014/1/28	1
600143	2015/3/10	7.21	7.46	7.19	7.34	53004992	389136274	18790400	18790400	0.018031	0.018031	132.34117	112.320741	1	2014/1/28	1
600143	2015/3/11	7.34	7.5	7.24	7.27	39886852	293020749	18611200	18611200	-0.009537	-0.009537	131.079061	111.249562	1	2014/1/28	1
600143	2015/3/12	7.28	7.39	7.13	7.23	39965737	288837953	18508800	18508800	-0.005502	-0.005502	130.357856	110.63746	1	2014/1/28	1
600143	2015/3/13	7.29	7.35	7.21	7.28	33496673	243580153	18636800	18636800	0.006916	0.006916	131.259363	111.402588	1	2014/1/28	1
600143	2015/3/16	7.28	7.49	7.27	7.45	60150186	445040216	19072000	19072000	0.023352	0.023352	134.324485	114.004022	1	2014/1/28	1
600143	2015/3/17	7.49	7.55	7.35	7.48	76242899	569416212	19148800	19148800	0.004027	0.004027	134.865389	114.463099	1	2014/1/28	1
600143	2015/3/18	7.5	7.75	7.45	7.73	85304113	652095879	19788800	19788800	0.033422	0.033422	139.372922	118.288737	1	2014/1/28	1
600143	2015/3/19	7.71	8.04	7.61	7.94	95996540	751411829	20326400	20326400	0.027167	0.027167	143.15925	121.502273	1	2014/1/28	1
600143	2015/3/20	8.18	8.55	8.1	8.31	107056429	887617412	21273600	21273600	0.046599	0.046599	149.830399	127.164218	1	2014/1/28	1
600143	2015/3/23	8.48	8.66	8.41	8.56	91353760	777813749	21913600	21913600	0.030084	0.030084	154.337932	130.989856	1	2014/1/28	1
600143	2015/3/24	8.56	8.79	8.27	8.64	112281030	962279350	22118400	22118400	0.009346	0.009346	155.780343	132.21406	1	2014/1/28	1
600143	2015/3/25	8.81	9.08	8.64	8.8	103967944	923065619	22528000	22528000	0.018519	0.018519	158.665164	134.662469	1	2014/1/28	1
600143	2015/3/26	8.79	8.79	8.38	8.41	88802905	760905166	21529600	21529600	-0.044318	-0.044318	151.633412	128.694473	1	2014/1/28	1
600143	2015/3/27	8.35	8.65	8.35	8.58	70276888	597079609	21964800	21964800	0.020214	0.020214	154.698534	131.295907	1	2014/1/28	1
600143	2015/3/30	8.6	8.8	8.56	8.71	61486934	534769606	22297600	22297600	0.015152	0.015152	157.042451	133.285239	1	2014/1/28	1
600143	2015/3/31	8.68	8.72	8.45	8.56	66612672	572381147	21913600	21913600	-0.017222	-0.017222	154.337931	130.989856	1	2014/1/28	1
600143	2015/4/1	8.56	9.27	8.51	9.13	110185939	982084848	23372800	23372800	0.066589	0.066589	164.615106	139.712311	1	2014/1/28	1
600143	2015/4/2	9.2	9.32	8.97	9.19	76739695	701868904	23526400	23526400	0.006572	0.006572	165.696914	140.630464	1	2014/1/28	1
600143	2015/4/3	9.13	9.35	9.03	9.25	69798920	641759832	23680000	23680000	0.006529	0.006529	166.778722	141.548617	1	2014/1/28	1
600143	2015/4/7	9.24	9.39	9.15	9.27	82058793	759793451	23731200	23731200	0.002162	0.002162	167.139325	141.854668	1	2014/1/28	1
600143	2015/4/8	9.25	9.26	8.86	8.99	94772077	855089314	23014400	23014400	-0.030205	-0.030205	162.090888	137.569953	1	2014/1/28	1
600143	2015/4/9	9	9.04	8.3	8.81	83964031	726960704	22553600	22553600	-0.020022	-0.020022	158.845464	134.815493	1	2014/1/28	1
600143	2015/4/10	8.77	9.03	8.66	8.92	62322426	555604744	22835200	22835200	0.012486	0.012486	160.828779	136.498774	1	2014/1/28	1
600143	2015/4/13	8.92	9.1	8.92	9.03	64016518	577578003	23116800	23116800	0.012332	0.012332	162.812094	138.182055	1	2014/1/28	1
600143	2015/4/14	9.05	9.65	8.95	9.54	119761982	1125458269	24422400	24422400	0.056478	0.056478	172.007461	145.986357	1	2014/1/28	1
600145	2014/1/2	3.85	3.88	3.82	3.86	4125935	15860896	1457864.1	1457864.1	0.005208	0.005208	14.882579	14.765857	1	2011/6/29	1
600145	2014/1/3	3.86	3.87	3.82	3.86	2433395	9358261	1457864.1	1457864.1	0	0	14.882579	14.765857	1	2011/6/29	1
600145	2014/1/6	3.86	3.88	3.77	3.78	4834792	18504112	1427649.3	1427649.3	-0.020725	-0.020725	14.574132	14.459829	1	2011/6/29	1
600145	2014/1/7	3.8	3.94	3.7	3.94	5647042	21809899	1488078.9	1488078.9	0.042328	0.042328	15.191026	15.071885	1	2011/6/29	1
600145	2014/1/8	3.93	3.99	3.88	3.94	5862539	23035004	1488078.9	1488078.9	0	0	15.191026	15.071885	1	2011/6/29	1
600145	2014/1/9	3.92	3.95	3.81	3.84	2741957	10677023	1450310.4	1450310.4	-0.025381	-0.025381	14.805467	14.68935	1	2011/6/29	1
600145	2014/1/10	3.81	3.85	3.75	3.83	1867995	7110752	1446533.55	1446533.55	-0.002604	-0.002604	14.766911	14.651096	1	2011/6/29	1
600145	2014/1/13	3.79	3.9	3.79	3.82	1827178	7041434	1442756.7	1442756.7	-0.002611	-0.002611	14.728355	14.612842	1	2011/6/29	1
600145	2014/1/14	3.84	3.93	3.78	3.93	2445241	9463974	1484302.05	1484302.05	0.028796	0.028796	15.15247	15.033631	1	2011/6/29	1
600145	2014/1/15	3.92	3.98	3.91	3.97	3642608	14391854	1499409.45	1499409.45	0.010178	0.010178	15.306694	15.186645	1	2011/6/29	1
600145	2014/1/16	3.97	4.03	3.93	3.99	3346536	13343799	1506963.15	1506963.15	0.005038	0.005038	15.383806	15.263152	1	2011/6/29	1
600145	2014/1/17	3.98	4.08	3.95	4.02	6149263	24784398	1518293.7	1518293.7	0.007519	0.007519	15.499474	15.377913	1	2011/6/29	1
600145	2014/1/20	4.02	4.16	4	4.1	6861259	28106686	1548508.5	1548508.5	0.0199	0.0199	15.807921	15.683941	1	2011/6/29	1
600145	2014/1/21	4.1	4.23	4.1	4.17	5768826	24060169	1574946.45	1574946.45	0.017073	0.017073	16.077812	15.951716	1	2011/6/29	1
600145	2014/1/22	4.17	4.21	4.11	4.2	5206427	21710872	1586277	1586277	0.007194	0.007194	16.19348	16.066477	1	2011/6/29	1
600145	2014/1/23	4.29	4.29	4.13	4.17	4384292	18328336	1574946.45	1574946.45	-0.007143	-0.007143	16.077812	15.951716	1	2011/6/29	1
600145	2014/1/24	4.14	4.25	4.07	4.09	5653757	23436263	1544731.65	1544731.65	-0.019185	-0.019185	15.769365	15.645688	1	2011/6/29	1
600145	2014/1/27	3.98	3.98	3.83	3.91	11172667	43596805	1476748.35	1476748.35	-0.04401	-0.04401	15.075359	14.957125	1	2011/6/29	1
600145	2014/1/28	3.89	3.94	3.88	3.91	5015210	19627660	1476748.35	1476748.35	0	0	15.075359	14.957125	1	2011/6/29	1
600145	2014/1/29	3.89	4.26	3.89	4.2	11334019	46694319	1586277	1586277	0.074169	0.074169	16.19348	16.066477	1	2011/6/29	1
600145	2014/1/30	4.18	4.31	4.13	4.26	6637498	28242532	1608938.1	1608938.1	0.014286	0.014286	16.424815	16.295998	1	2011/6/29	1
600145	2014/2/7	4.26	4.45	4.16	4.44	6106132	26222395	1676921.4	1676921.4	0.042254	0.042254	17.118821	16.984561	1	2011/6/29	1
600145	2014/2/10	4.4	4.5	4.34	4.44	12075054	53538732	1676921.4	1676921.4	0	0	17.118821	16.984561	1	2011/6/29	1
600145	2014/2/11	4.41	4.49	4.34	4.46	11802839	52345247	1684475.1	1684475.1	0.004505	0.004505	17.195933	17.061068	1	2011/6/29	1
600145	2014/2/12	4.46	4.48	4.37	4.42	7163097	31619210	1669367.7	1669367.7	-0.008969	-0.008969	17.041709	16.908054	1	2011/6/29	1
600145	2014/2/13	4.42	4.49	4.34	4.48	7693933	33978312	1692028.8	1692028.8	0.013575	0.013575	17.273044	17.137575	1	2011/6/29	1
600145	2014/2/14	4.45	4.93	4.42	4.5	17267386	78281440	1699582.5	1699582.5	0.004464	0.004464	17.350156	17.214082	1	2011/6/29	1
600145	2014/2/17	4.5	4.57	4.38	4.5	12555930	56257156	1699582.5	1699582.5	0	0	17.350156	17.214082	1	2011/6/29	1
600145	2014/2/18	4.5	4.6	4.43	4.53	9848552	44518247	1710913.05	1710913.05	0.006667	0.006667	17.465824	17.328843	1	2011/6/29	1
600145	2014/2/19	4.48	4.56	4.45	4.49	7189608	32260072	1695805.65	1695805.65	-0.00883	-0.00883	17.3116	17.175829	1	2011/6/29	1
600145	2014/2/20	4.5	4.79	4.5	4.76	20212678	94395762	1797780.6	1797780.6	0.060134	0.060134	18.352609	18.208674	1	2011/6/29	1
600145	2014/2/21	4.72	4.88	4.7	4.85	29994425	143697468	1831772.25	1831772.25	0.018908	0.018908	18.699612	18.552956	1	2011/6/29	1
600145	2014/2/24	4.8	4.92	4.75	4.88	14174741	68379010	1843102.8	1843102.8	0.006186	0.006186	18.81528	18.667717	1	2011/6/29	1
600145	2014/2/25	4.85	4.91	4.67	4.73	10613213	50796209	1786450.05	1786450.05	-0.030738	-0.030738	18.236941	18.093914	1	2011/6/29	1
600145	2014/2/26	4.72	4.8	4.61	4.73	9758889	46131210	1786450.05	1786450.05	0	0	18.236941	18.093914	1	2011/6/29	1
600145	2014/2/27	4.71	4.79	4.6	4.78	14315470	67041314	1805334.3	1805334.3	0.010571	0.010571	18.429721	18.285182	1	2011/6/29	1
600145	2014/2/28	4.77	4.87	4.5	4.72	11272307	52785197	1782673.2	1782673.2	-0.012552	-0.012552	18.198386	18.055661	1	2011/6/29	1
600145	2014/3/3	4.66	4.83	4.65	4.79	17493613	82989964	1809111.15	1809111.15	0.014831	0.014831	18.468277	18.323436	1	2011/6/29	1
600145	2014/3/4	4.79	4.98	4.74	4.92	15511650	76051071	1858210.2	1858210.2	0.02714	0.02714	18.969504	18.820732	1	2011/6/29	1
600145	2014/3/5	4.95	4.97	4.84	4.95	9596010	47019754	1869540.75	1869540.75	0.006098	0.006098	19.085172	18.935493	1	2011/6/29	1
600145	2014/3/6	4.94	4.95	4.79	4.82	8219350	39841750	1820441.7	1820441.7	-0.026263	-0.026263	18.583945	18.438197	1	2011/6/29	1
600145	2014/3/7	4.83	4.86	4.69	4.75	8007039	38168507	1794003.75	1794003.75	-0.014523	-0.014523	18.314054	18.170422	1	2011/6/29	1
600145	2014/3/10	4.7	4.71	4.44	4.49	7976069	36335239	1695805.65	1695805.65	-0.054737	-0.054737	17.311601	17.17583	1	2011/6/29	1
600145	2014/3/11	4.5	4.6	4.43	4.59	5209994	23629153	1733574.15	1733574.15	0.022272	0.022272	17.69716	17.558365	1	2011/6/29	1
600145	2014/3/12	4.59	4.66	4.5	4.66	5295928	24325096	1760012.1	1760012.1	0.015251	0.015251	17.967051	17.82614	1	2011/6/29	1
600145	2014/3/13	4.65	4.73	4.62	4.72	5634991	26399837	1782673.2	1782673.2	0.012876	0.012876	18.198386	18.055661	1	2011/6/29	1
600145	2014/3/14	4.65	4.65	4.46	4.6	9770265	44467086	1737351	1737351	-0.025424	-0.025424	17.735715	17.596619	1	2011/6/29	1
600145	2014/3/17	4.63	4.64	4.52	4.6	3030397	13870956	1737351	1737351	0	0	17.735715	17.596619	1	2011/6/29	1
600145	2014/3/18	4.6	4.76	4.52	4.74	10733427	50075561	1790226.9	1790226.9	0.030435	0.030435	18.275498	18.132168	1	2011/6/29	1
600145	2014/3/19	4.68	4.84	4.56	4.57	16471298	76847054	1726020.45	1726020.45	-0.035865	-0.035865	17.620048	17.481858	1	2011/6/29	1
600145	2014/3/20	4.45	4.54	4.2	4.36	14563355	63902410	1646706.6	1646706.6	-0.045952	-0.045952	16.810374	16.678534	1	2011/6/29	1
600145	2014/3/21	4.32	4.5	4.22	4.48	4966120	21817261	1692028.8	1692028.8	0.027523	0.027523	17.273045	17.137576	1	2011/6/29	1
600145	2014/3/24	4.45	4.52	4.38	4.48	3355815	14996518	1692028.8	1692028.8	0	0	17.273045	17.137576	1	2011/6/29	1
600145	2014/3/25	4.47	4.56	4.43	4.49	4539883	20477709	1695805.65	1695805.65	0.002232	0.002232	17.311601	17.17583	1	2011/6/29	1
600145	2014/3/26	4.5	4.55	4.37	4.51	6305571	28108183	1703359.35	1703359.35	0.004454	0.004454	17.388713	17.252337	1	2011/6/29	1
600145	2014/3/27	4.51	4.54	4.46	4.5	3592123	16184593	1699582.5	1699582.5	-0.002217	-0.002217	17.350157	17.214083	1	2011/6/29	1
600145	2014/3/28	4.46	4.52	4.37	4.38	3537200	15680056	1654260.3	1654260.3	-0.026667	-0.026667	16.887486	16.755041	1	2011/6/29	1
600145	2014/3/31	4.4	4.45	4.3	4.34	2350140	10253659	1639152.9	1639152.9	-0.009132	-0.009132	16.733262	16.602027	1	2011/6/29	1
600145	2014/4/1	4.35	4.45	4.3	4.41	3497029	15290682	1665590.85	1665590.85	0.016129	0.016129	17.003153	16.869802	1	2011/6/29	1
600145	2014/4/2	4.4	4.41	4.28	4.37	3367802	14652606	1650483.45	1650483.45	-0.00907	-0.00907	16.848929	16.716788	1	2011/6/29	1
600145	2014/4/3	4.37	4.52	4.34	4.47	12506808	55655239	1688251.95	1688251.95	0.022883	0.022883	17.234488	17.099323	1	2011/6/29	1
600145	2014/4/4	4.48	4.49	4.4	4.48	3417532	15197715	1692028.8	1692028.8	0.002237	0.002237	17.273044	17.137577	1	2011/6/29	1
600145	2014/4/8	4.45	4.66	4.42	4.49	16136037	72839955	1695805.65	1695805.65	0.002232	0.002232	17.3116	17.175831	1	2011/6/29	1
600145	2014/4/9	4.5	4.51	4.45	4.5	5447919	24366093	1699582.5	1699582.5	0.002227	0.002227	17.350156	17.214085	1	2011/6/29	1
600145	2014/4/10	4.48	4.49	4.39	4.43	8528134	37749768	1673144.55	1673144.55	-0.015556	-0.015556	17.080265	16.94631	1	2011/6/29	1
600145	2014/4/11	4.41	4.48	4.34	4.48	6865077	30135766	1692028.8	1692028.8	0.011287	0.011287	17.273045	17.137578	1	2011/6/29	1
600145	2014/4/14	4.44	4.55	4.38	4.51	12909200	57619105	1703359.35	1703359.35	0.006696	0.006696	17.388713	17.252339	1	2011/6/29	1
600145	2014/4/15	4.47	4.51	4.36	4.39	15106843	67332738	1658037.15	1658037.15	-0.026608	-0.026608	16.926042	16.793297	1	2011/6/29	1
600145	2014/4/16	4.37	4.47	4.35	4.4	14622995	64347376	1661814	1661814	0.002278	0.002278	16.964598	16.831551	1	2011/6/29	1
600145	2014/4/17	4.38	4.39	4.29	4.37	6924734	29980850	1650483.45	1650483.45	-0.006818	-0.006818	16.84893	16.71679	1	2011/6/29	1
600145	2014/4/18	4.32	4.35	4.25	4.31	5452832	23370576	1627822.35	1627822.35	-0.01373	-0.01373	16.617595	16.487269	1	2011/6/29	1
600145	2014/4/21	4.29	4.29	4.14	4.15	6906534	29033144	1567392.75	1567392.75	-0.037123	-0.037123	16.000701	15.875213	1	2011/6/29	1
600145	2014/4/22	4.19	4.2	4.03	4.11	7631865	31114005	1552285.35	1552285.35	-0.009639	-0.009639	15.846477	15.722199	1	2011/6/29	1
600145	2014/4/23	4.1	4.15	4.03	4.1	4831076	19750776	1548508.5	1548508.5	-0.002433	-0.002433	15.807921	15.683945	1	2011/6/29	1
600145	2014/4/24	4.1	4.33	4.06	4.23	9469411	39780465	1597607.55	1597607.55	0.031707	0.031707	16.309148	16.181241	1	2011/6/29	1
600145	2014/4/25	4.2	4.3	4.17	4.19	9927926	42303449	1582500.15	1582500.15	-0.009456	-0.009456	16.154924	16.028227	1	2011/6/29	1
600145	2014/4/28	4.19	4.25	4.09	4.2	9641547	40361183	1586277	1586277	0.002387	0.002387	16.19348	16.066481	1	2011/6/29	1
600145	2014/4/29	3.98	4	3.78	3.78	24728990	94374809	1427649.3	1427649.3	-0.1	-0.1	14.574132	14.459833	1	2011/6/29	1
600145	2014/5/5	3.59	3.59	3.59	3.59	814200	2922978	1355889.15	1355889.15	-0.050265	-0.050265	13.84157	13.733016	1	2011/6/29	3
600145	2014/5/6	3.41	3.47	3.41	3.41	25649442	87617471	1287905.85	1287905.85	-0.050139	-0.050139	13.147564	13.044453	1	2011/6/29	3
600145	2014/5/7	3.39	3.43	3.34	3.36	9756180	33147713	1269021.6	1269021.6	-0.014663	-0.014663	12.954784	12.853185	1	2011/6/29	3
600145	2014/5/8	3.36	3.42	3.34	3.36	9921648	33448288	1269021.6	1269021.6	0	0	12.954784	12.853185	1	2011/6/29	3
600145	2014/5/9	3.36	3.38	3.29	3.31	6785162	22634977	1250137.35	1250137.35	-0.014881	-0.014881	12.762004	12.661917	1	2011/6/29	3
600145	2014/5/12	3.31	3.37	3.29	3.35	7933519	26446249	1265244.75	1265244.75	0.012085	0.012085	12.916228	12.814931	1	2011/6/29	3
600145	2014/5/13	3.34	3.38	3.31	3.33	5871428	19647797	1257691.05	1257691.05	-0.00597	-0.00597	12.839116	12.738424	1	2011/6/29	3
600145	2014/5/14	3.34	3.36	3.32	3.34	3272308	10930470	1261467.9	1261467.9	0.003003	0.003003	12.877672	12.776678	1	2011/6/29	3
600145	2014/5/15	3.33	3.33	3.17	3.17	9306013	30007663	1197261.45	1197261.45	-0.050898	-0.050898	12.222222	12.126368	1	2011/6/29	3
600145	2014/5/16	3.15	3.16	3.01	3.06	13062403	39951512	1155716.1	1155716.1	-0.0347	-0.0347	11.798107	11.705579	1	2011/6/29	3
600145	2014/5/19	3.03	3.08	2.99	3.04	5959730	18120201	1148162.4	1148162.4	-0.006536	-0.006536	11.720995	11.629072	1	2011/6/29	3
600145	2014/5/20	3.06	3.12	3.05	3.08	4964568	15352320	1163269.8	1163269.8	0.013158	0.013158	11.875219	11.782086	1	2011/6/29	3
600145	2014/5/21	3.08	3.14	3.06	3.11	4587667	14228329	1174600.35	1174600.35	0.00974	0.00974	11.990887	11.896847	1	2011/6/29	3
600145	2014/5/22	3.11	3.14	3.08	3.08	4591957	14251936	1163269.8	1163269.8	-0.009646	-0.009646	11.875219	11.782086	1	2011/6/29	3
600145	2014/5/23	3.1	3.13	3.08	3.12	2857126	8861042	1178377.2	1178377.2	0.012987	0.012987	12.029443	11.9351	1	2011/6/29	3
600145	2014/5/26	3.13	3.15	3.11	3.13	2706181	8446490	1182154.05	1182154.05	0.003205	0.003205	12.067999	11.973354	1	2011/6/29	3
600145	2014/5/27	3.13	3.14	3.11	3.12	3284230	10259490	1178377.2	1178377.2	-0.003195	-0.003195	12.029443	11.9351	1	2011/6/29	3
600145	2014/5/28	3.12	3.13	3.08	3.11	6452482	20029672	1174600.35	1174600.35	-0.003205	-0.003205	11.990887	11.896846	1	2011/6/29	3
600145	2014/5/29	3.1	3.14	3.1	3.11	7646181	23841485	1174600.35	1174600.35	0	0	11.990887	11.896846	1	2011/6/29	3
600145	2014/5/30	3.12	3.14	3.11	3.12	3965516	12396393	1178377.2	1178377.2	0.003215	0.003215	12.029443	11.9351	1	2011/6/29	3
600145	2014/6/3	3.13	3.14	3.11	3.13	3356172	10482406	1182154.05	1182154.05	0.003205	0.003205	12.067999	11.973354	1	2011/6/29	3
600145	2014/6/4	3.12	3.13	3.1	3.1	4037320	12559018	1170823.5	1170823.5	-0.009585	-0.009585	11.952331	11.858593	1	2011/6/29	3
600145	2014/6/5	3.11	3.26	3.1	3.24	14066200	45459136	1223699.4	1223699.4	0.045161	0.045161	12.492114	12.394142	1	2011/6/29	3
600145	2014/6/6	3.23	3.32	3.22	3.25	9486333	31032288	1227476.25	1227476.25	0.003086	0.003086	12.53067	12.432396	1	2011/6/29	3
600145	2014/6/9	3.26	3.39	3.25	3.32	11369990	37788273	1253914.2	1253914.2	0.021538	0.021538	12.800561	12.700171	1	2011/6/29	3
600145	2014/6/10	3.35	3.35	3.28	3.32	5640972	18706635	1253914.2	1253914.2	0	0	12.800561	12.700171	1	2011/6/29	3
600145	2014/6/11	3.29	3.34	3.29	3.32	3650995	12130424	1253914.2	1253914.2	0	0	12.800561	12.700171	1	2011/6/29	3
600145	2014/6/12	3.32	3.38	3.31	3.37	3756155	12582517	1272798.45	1272798.45	0.01506	0.01506	12.993341	12.891439	1	2011/6/29	3
600145	2014/6/13	3.38	3.42	3.33	3.35	5548874	18712673	1265244.75	1265244.75	-0.005935	-0.005935	12.916229	12.814932	1	2011/6/29	3
600145	2014/6/16	3.35	3.39	3.29	3.31	6271844	20902235	1250137.35	1250137.35	-0.01194	-0.01194	12.762005	12.661918	1	2011/6/29	3
600145	2014/6/17	3.3	3.36	3.25	3.32	5166919	17129194	1253914.2	1253914.2	0.003021	0.003021	12.800561	12.700172	1	2011/6/29	3
600145	2014/6/18	3.31	3.33	3.3	3.3	3996609	13240637	1246360.5	1246360.5	-0.006024	-0.006024	12.723449	12.623665	1	2011/6/29	3
600145	2014/6/19	3.22	3.25	3.14	3.14	11385300	35978289	1185930.9	1185930.9	-0.048485	-0.048485	12.106555	12.011609	1	2011/6/29	3
600145	2014/6/20	3.07	3.14	3.05	3.11	4460148	13860289	1174600.35	1174600.35	-0.009554	-0.009554	11.990887	11.896848	1	2011/6/29	3
600145	2014/6/23	3.11	3.22	3.1	3.18	4166916	13233325	1201038.3	1201038.3	0.022508	0.022508	12.260778	12.164623	1	2011/6/29	3
600145	2014/6/24	3.2	3.34	3.19	3.34	7808814	25924724	1261467.9	1261467.9	0.050314	0.050314	12.877672	12.77668	1	2011/6/29	3
600145	2014/6/25	3.34	3.39	3.29	3.31	4552577	15232988	1250137.35	1250137.35	-0.008982	-0.008982	12.762004	12.661919	1	2011/6/29	3
600145	2014/6/26	3.33	3.36	3.27	3.31	7194698	23861500	1250137.35	1250137.35	0	0	12.762004	12.661919	1	2011/6/29	3
600145	2014/6/27	3.31	3.33	3.25	3.29	5753598	18942536	1242583.65	1242583.65	-0.006042	-0.006042	12.684892	12.585412	1	2011/6/29	3
600145	2014/6/30	3.3	3.34	3.27	3.32	5390022	17876129	1253914.2	1253914.2	0.009119	0.009119	12.80056	12.700173	1	2011/6/29	3
600145	2014/7/1	3.34	3.35	3.3	3.33	4412720	14633318	1257691.05	1257691.05	0.003012	0.003012	12.839116	12.738427	1	2011/6/29	3
600145	2014/7/2	3.33	3.46	3.31	3.37	7522765	25395055	1272798.45	1272798.45	0.012012	0.012012	12.99334	12.891441	1	2011/6/29	3
600145	2014/7/3	3.38	3.47	3.36	3.45	9590303	32955875	1303013.25	1303013.25	0.023739	0.023739	13.301787	13.197469	1	2011/6/29	3
600145	2014/7/4	3.42	3.54	3.42	3.5	7427207	25994611	1321897.5	1321897.5	0.014493	0.014493	13.494567	13.388737	1	2011/6/29	3
600145	2014/7/7	3.46	3.46	3.33	3.37	9039934	30564653	1272798.45	1272798.45	-0.037143	-0.037143	12.99334	12.891441	1	2011/6/29	3
600145	2014/7/8	3.38	3.45	3.38	3.4	3997580	13636606	1284129	1284129	0.008902	0.008902	13.109008	13.006202	1	2011/6/29	3
600145	2014/7/9	3.41	3.43	3.33	3.35	4295963	14479096	1265244.75	1265244.75	-0.014706	-0.014706	12.916228	12.814934	1	2011/6/29	3
600145	2014/7/10	3.36	3.42	3.34	3.39	4465168	15163808	1280352.15	1280352.15	0.01194	0.01194	13.070452	12.967948	1	2011/6/29	3
600145	2014/7/11	3.41	3.44	3.39	3.43	4031973	13764719	1295459.55	1295459.55	0.011799	0.011799	13.224676	13.120962	1	2011/6/29	3
600145	2014/7/14	3.45	3.53	3.44	3.49	5559844	19387194	1318120.65	1318120.65	0.017493	0.017493	13.456011	13.350483	1	2011/6/29	3
600145	2014/7/15	3.49	3.53	3.45	3.47	5433929	18904302	1310566.95	1310566.95	-0.005731	-0.005731	13.378899	13.273976	1	2011/6/29	3
600145	2014/7/16	3.47	3.48	3.44	3.48	5375570	18599938	1314343.8	1314343.8	0.002882	0.002882	13.417455	13.31223	1	2011/6/29	3
600145	2014/7/17	3.49	3.58	3.47	3.52	7558004	26697566	1329451.2	1329451.2	0.011494	0.011494	13.571679	13.465244	1	2011/6/29	3
600145	2014/7/18	3.53	3.53	3.45	3.5	3102357	10852550	1321897.5	1321897.5	-0.005682	-0.005682	13.494567	13.388737	1	2011/6/29	3
600145	2014/7/21	3.5	3.51	3.45	3.48	3549500	12343985	1314343.8	1314343.8	-0.005714	-0.005714	13.417455	13.31223	1	2011/6/29	3
600145	2014/7/22	3.45	3.5	3.43	3.49	4468911	15557383	1318120.65	1318120.65	0.002874	0.002874	13.456011	13.350484	1	2011/6/29	3
600145	2014/7/23	3.5	3.58	3.49	3.52	8797651	31075307	1329451.2	1329451.2	0.008596	0.008596	13.571679	13.465245	1	2011/6/29	3
600145	2014/7/24	3.52	3.57	3.48	3.49	5788258	20370455	1318120.65	1318120.65	-0.008523	-0.008523	13.456011	13.350484	1	2011/6/29	3
600145	2014/7/25	3.47	3.66	3.47	3.66	13525726	49030752	1382327.1	1382327.1	0.048711	0.048711	14.111461	14.000794	1	2011/6/29	3
600145	2014/7/28	3.64	3.73	3.61	3.68	8576645	31521799	1389880.8	1389880.8	0.005464	0.005464	14.188573	14.077301	1	2011/6/29	3
600145	2014/7/29	3.68	3.86	3.67	3.83	10759704	40869006	1446533.55	1446533.55	0.040761	0.040761	14.766912	14.651104	1	2011/6/29	3
600145	2014/7/30	3.78	3.96	3.76	3.86	8192742	31599065	1457864.1	1457864.1	0.007833	0.007833	14.88258	14.765865	1	2011/6/29	3
600145	2014/7/31	3.86	3.92	3.8	3.89	5003245	19376856	1469194.65	1469194.65	0.007772	0.007772	14.998248	14.880626	1	2011/6/29	3
600145	2014/8/1	3.88	3.91	3.84	3.87	5022400	19434651	1461640.95	1461640.95	-0.005141	-0.005141	14.921136	14.804119	1	2011/6/29	3
600145	2014/8/4	3.87	3.95	3.82	3.87	8427998	32774438	1461640.95	1461640.95	0	0	14.921136	14.804119	1	2011/6/29	3
600145	2014/8/5	3.88	3.9	3.79	3.89	8095228	31114243	1469194.65	1469194.65	0.005168	0.005168	14.998248	14.880626	1	2011/6/29	3
600145	2014/8/6	3.88	4.07	3.86	4.05	9718408	38772837	1529624.25	1529624.25	0.041131	0.041131	15.615143	15.492683	1	2011/6/29	3
600145	2014/8/7	4.01	4.23	4	4.14	9401213	39040539	1563615.9	1563615.9	0.022222	0.022222	15.962146	15.836965	1	2011/6/29	3
600145	2014/8/8	4.15	4.25	4.1	4.18	6646291	27790451	1578723.3	1578723.3	0.009662	0.009662	16.11637	15.989979	1	2011/6/29	3
600145	2014/8/11	4.19	4.22	4.14	4.18	5869550	24483550	1578723.3	1578723.3	0	0	16.11637	15.989979	1	2011/6/29	3
600145	2014/8/12	4.16	4.24	4.15	4.19	5794077	24227289	1582500.15	1582500.15	0.002392	0.002392	16.154926	16.028233	1	2011/6/29	3
600145	2014/8/13	4.19	4.2	4.07	4.1	10544408	43507958	1548508.5	1548508.5	-0.02148	-0.02148	15.807923	15.683951	1	2011/6/29	3
600145	2014/8/14	4.11	4.16	4.05	4.08	7418615	30541657	1540954.8	1540954.8	-0.004878	-0.004878	15.730811	15.607444	1	2011/6/29	3
600145	2014/8/15	4.08	4.16	4.07	4.16	5103782	21017985	1571169.6	1571169.6	0.019608	0.019608	16.039258	15.913472	1	2011/6/29	3
600145	2014/8/18	4.17	4.17	4.07	4.12	9018633	37096803	1556062.2	1556062.2	-0.009615	-0.009615	15.885034	15.760458	1	2011/6/29	3
600145	2014/8/19	4.13	4.13	4.08	4.12	7434332	30457026	1556062.2	1556062.2	0	0	15.885034	15.760458	1	2011/6/29	3
600145	2014/8/20	4.11	4.29	4.1	4.21	8492313	35692274	1590053.85	1590053.85	0.021845	0.021845	16.232037	16.10474	1	2011/6/29	3
600145	2014/8/21	4.2	4.29	4.18	4.25	6011981	25463451	1605161.25	1605161.25	0.009501	0.009501	16.386261	16.257754	1	2011/6/29	3
600145	2014/8/22	4.25	4.39	4.25	4.37	7814589	33670240	1650483.45	1650483.45	0.028235	0.028235	16.848932	16.716796	1	2011/6/29	3
600145	2014/8/25	4.37	4.41	4.31	4.33	4874010	21188005	1635376.05	1635376.05	-0.009153	-0.009153	16.694708	16.563782	1	2011/6/29	3
600145	2014/8/26	4.32	4.33	4.11	4.12	11318071	47445007	1556062.2	1556062.2	-0.048499	-0.048499	15.885034	15.760458	1	2011/6/29	3
600145	2014/8/27	4.11	4.12	3.98	4.07	8362915	33998698	1537177.95	1537177.95	-0.012136	-0.012136	15.692254	15.56919	1	2011/6/29	3
600145	2014/8/28	4.09	4.13	4.06	4.12	5609112	22972791	1556062.2	1556062.2	0.012285	0.012285	15.885034	15.760458	1	2011/6/29	3
600145	2014/8/29	4.11	4.27	4.1	4.24	6541337	27411716	1601384.4	1601384.4	0.029126	0.029126	16.347705	16.2195	1	2011/6/29	3
600145	2014/9/1	4.24	4.34	4.21	4.26	7024980	29949264	1608938.1	1608938.1	0.004717	0.004717	16.424817	16.296007	1	2011/6/29	3
600145	2014/9/2	4.28	4.33	4.27	4.31	7298790	31408717	1627822.35	1627822.35	0.011737	0.011737	16.617597	16.487275	1	2011/6/29	3
600145	2014/9/3	4.33	4.41	4.29	4.37	10739233	46656530	1650483.45	1650483.45	0.013921	0.013921	16.848932	16.716796	1	2011/6/29	3
600145	2014/9/4	4.38	4.55	4.35	4.53	12999454	58459882	1710913.05	1710913.05	0.036613	0.036613	17.465827	17.328853	1	2011/6/29	3
600145	2014/9/5	4.55	4.6	4.46	4.52	9148274	41231514	1707136.2	1707136.2	-0.002208	-0.002208	17.427271	17.290599	1	2011/6/29	3
600145	2014/9/9	4.52	4.55	4.48	4.51	7437027	33565880	1703359.35	1703359.35	-0.002212	-0.002212	17.388715	17.252345	1	2011/6/29	3
600145	2014/9/10	4.49	4.74	4.49	4.74	8779786	41226472	1790226.9	1790226.9	0.050998	0.050998	18.275501	18.132176	1	2011/6/29	3
600145	2014/9/11	4.9	4.98	4.87	4.98	24137726	119812625	1880871.3	1880871.3	0.050633	0.050633	19.200843	19.050261	1	2011/6/29	3
600145	2014/9/12	5	5.17	4.92	5.11	18386490	92979517	1929970.35	1929970.35	0.026104	0.026104	19.70207	19.547557	1	2011/6/29	3
600145	2014/9/15	5.16	5.3	5.07	5.11	13049473	67535625	1929970.35	1929970.35	0	0	19.70207	19.547557	1	2011/6/29	3
600145	2014/9/16	5.09	5.3	4.96	5	15723418	80888477	1888425	1888425	-0.021526	-0.021526	19.277955	19.126768	1	2011/6/29	3
600145	2014/9/17	5.03	5.15	4.98	5.13	11417824	57820730	1937524.05	1937524.05	0.026	0.026	19.779182	19.624064	1	2011/6/29	3
600145	2014/9/18	5.13	5.2	5.04	5.13	7660824	39272316	1937524.05	1937524.05	0	0	19.779182	19.624064	1	2011/6/29	3
600145	2014/9/19	5.08	5.17	4.95	5.06	14176118	71474123	1911086.1	1911086.1	-0.013645	-0.013645	19.509291	19.356289	1	2011/6/29	3
600145	2014/9/22	4.97	5.04	4.86	4.9	10674295	52680003	1850656.5	1850656.5	-0.031621	-0.031621	18.892396	18.744232	1	2011/6/29	3
600145	2014/9/23	4.92	4.98	4.84	4.95	12734810	62366969	1869540.75	1869540.75	0.010204	0.010204	19.085176	18.9355	1	2011/6/29	3
600145	2014/9/24	4.93	5.03	4.87	4.98	10126871	50134587	1880871.3	1880871.3	0.006061	0.006061	19.200844	19.050261	1	2011/6/29	3
600145	2014/9/25	5.01	5.13	4.97	5.01	12716036	64205831	1892201.85	1892201.85	0.006024	0.006024	19.316512	19.165022	1	2011/6/29	3
600145	2014/9/26	4.98	5.26	4.93	5.26	14869571	76152689	1986623.1	1986623.1	0.0499	0.0499	20.28041	20.12136	1	2011/6/29	3
600145	2014/9/29	5.32	5.52	5.32	5.52	6083927	33505666	2084821.2	2084821.2	0.04943	0.04943	21.282864	21.115952	1	2011/6/29	3
600145	2014/9/30	5.8	5.8	5.46	5.51	27748431	156467922	2081044.35	2081044.35	-0.001812	-0.001812	21.244308	21.077698	1	2011/6/29	3
600145	2014/10/8	5.48	5.79	5.43	5.79	12190174	69252843	2186796.15	2186796.15	0.050817	0.050817	22.323874	22.148797	1	2011/6/29	3
600145	2014/10/9	5.79	5.98	5.52	5.71	23517888	136422582	2156581.35	2156581.35	-0.013817	-0.013817	22.015427	21.842769	1	2011/6/29	3
600145	2014/10/10	5.7	5.7	5.48	5.66	15215921	85033353	2137697.1	2137697.1	-0.008757	-0.008757	21.822647	21.651501	1	2011/6/29	3
600145	2014/10/13	5.62	5.62	5.38	5.55	13538283	74352260	2096151.75	2096151.75	-0.019435	-0.019435	21.398532	21.230712	1	2011/6/29	3
600145	2014/10/14	5.64	5.83	5.55	5.68	16648353	95279483	2145250.8	2145250.8	0.023423	0.023423	21.899759	21.728008	1	2011/6/29	3
600145	2014/10/15	5.68	5.77	5.61	5.66	8238433	46742556	2137697.1	2137697.1	-0.003521	-0.003521	21.822647	21.651501	1	2011/6/29	3
600145	2014/10/16	5.51	5.64	5.43	5.44	10780706	59847105	2054606.4	2054606.4	-0.038869	-0.038869	20.974417	20.809923	1	2011/6/29	3
600145	2014/10/17	5.37	5.47	5.17	5.22	16909839	88784869	1971515.7	1971515.7	-0.040441	-0.040441	20.126187	19.968345	1	2011/6/29	3
600145	2014/10/20	4.96	5.23	4.96	5.19	11347318	57798379	1960185.15	1960185.15	-0.005747	-0.005747	20.010519	19.853584	1	2011/6/29	3
600145	2014/10/21	5.15	5.36	5.15	5.21	7485403	39289530	1967738.85	1967738.85	0.003854	0.003854	20.087631	19.930091	1	2011/6/29	3
600145	2014/10/22	5.23	5.3	5.11	5.13	5675969	29597256	1937524.05	1937524.05	-0.015355	-0.015355	19.779184	19.624063	1	2011/6/29	3
600145	2014/10/23	5.13	5.18	4.87	4.87	11778894	58579287	1839325.95	1839325.95	-0.050682	-0.050682	18.77673	18.629471	1	2011/6/29	3
600145	2014/10/24	4.8	4.94	4.75	4.8	7554108	36368350	1812888	1812888	-0.014374	-0.014374	18.506839	18.361696	1	2011/6/29	3
600145	2014/10/27	4.86	5.04	4.81	4.98	7629932	37815200	1880871.3	1880871.3	0.0375	0.0375	19.200845	19.05026	1	2011/6/29	3
600145	2014/10/28	4.99	5.2	4.99	5.19	7933694	40625002	1960185.15	1960185.15	0.042169	0.042169	20.010519	19.853584	1	2011/6/29	3
600145	2014/10/29	5.16	5.32	5.13	5.18	10759248	56291422	1956408.3	1956408.3	-0.001927	-0.001927	19.971963	19.81533	1	2011/6/29	3
600145	2014/10/30	5.2	5.26	5.1	5.14	8006253	41367354	1941300.9	1941300.9	-0.007722	-0.007722	19.817739	19.662316	1	2011/6/29	3
600145	2014/10/31	5.16	5.24	5.14	5.21	9634160	50071048	1967738.85	1967738.85	0.013619	0.013619	20.08763	19.930091	1	2011/6/29	3
600145	2014/11/3	5.19	5.26	5.15	5.26	7680647	40059390	1986623.1	1986623.1	0.009597	0.009597	20.28041	20.121359	1	2011/6/29	3
600145	2014/11/4	5.25	5.25	5.15	5.17	5840513	30311477	1952631.45	1952631.45	-0.01711	-0.01711	19.933407	19.777077	1	2011/6/29	3
600145	2014/11/5	5.18	5.2	5.07	5.14	5901149	30300746	1941300.9	1941300.9	-0.005803	-0.005803	19.817739	19.662316	1	2011/6/29	3
600145	2014/11/6	5.13	5.2	5.09	5.17	5891569	30336567	1952631.45	1952631.45	0.005837	0.005837	19.933407	19.777077	1	2011/6/29	3
600145	2014/11/7	5.17	5.28	5.12	5.14	10096456	52439672	1941300.9	1941300.9	-0.005803	-0.005803	19.817739	19.662316	1	2011/6/29	3
600145	2014/11/10	5.17	5.18	5.06	5.09	6652313	34032843	1922416.65	1922416.65	-0.009728	-0.009728	19.624959	19.471048	1	2011/6/29	3
600145	2014/11/11	4.91	5.05	4.84	4.84	13868472	67639351	1827995.4	1827995.4	-0.049116	-0.049116	18.661061	18.51471	1	2011/6/29	3
600145	2014/11/12	4.62	4.73	4.6	4.71	18253160	84592967	1778896.35	1778896.35	-0.02686	-0.02686	18.159834	18.017414	1	2011/6/29	3
600145	2014/11/13	4.76	4.85	4.67	4.7	10376092	49227098	1775119.5	1775119.5	-0.002123	-0.002123	18.121278	17.97916	1	2011/6/29	3
600145	2014/11/14	4.66	4.69	4.55	4.61	9291433	42837917	1741127.85	1741127.85	-0.019149	-0.019149	17.774275	17.634878	1	2011/6/29	3
600145	2014/11/17	4.6	4.64	4.38	4.63	10648837	48123394	1748681.55	1748681.55	0.004338	0.004338	17.851387	17.711385	1	2011/6/29	3
600145	2014/11/18	4.59	4.8	4.58	4.7	7483582	35302957	1775119.5	1775119.5	0.015119	0.015119	18.121278	17.97916	1	2011/6/29	3
600145	2014/11/19	4.69	4.77	4.62	4.74	6216602	29279264	1790226.9	1790226.9	0.008511	0.008511	18.275502	18.132174	1	2011/6/29	3
600145	2014/11/20	4.7	4.74	4.64	4.72	4712043	22135020	1782673.2	1782673.2	-0.004219	-0.004219	18.19839	18.055667	1	2011/6/29	3
600145	2014/11/21	4.72	4.96	4.71	4.96	9005209	43943082	1873317.6	1873317.6	0.050847	0.050847	19.123732	18.973752	1	2011/6/29	3
600145	2014/11/24	5	5.1	4.89	4.9	10853062	53803176	1850656.5	1850656.5	-0.012097	-0.012097	18.892397	18.744231	1	2011/6/29	3
600145	2014/11/25	4.86	5.01	4.86	4.92	5415319	26726568	1858210.2	1858210.2	0.004082	0.004082	18.969509	18.820738	1	2011/6/29	3
600145	2014/11/26	4.92	5.09	4.87	5.04	6598512	32656130	1903532.4	1903532.4	0.02439	0.02439	19.43218	19.27978	1	2011/6/29	3
600145	2014/11/27	5.03	5.14	4.99	5.09	8223026	41662755	1922416.65	1922416.65	0.009921	0.009921	19.62496	19.471048	1	2011/6/29	3
600145	2014/11/28	5.11	5.15	5	5.03	9097797	46104311	1899755.55	1899755.55	-0.011788	-0.011788	19.393625	19.241527	1	2011/6/29	3
600145	2014/12/1	5	5.06	4.93	4.99	8997913	44907156	1884648.15	1884648.15	-0.007952	-0.007952	19.239401	19.088513	1	2011/6/29	3
600145	2014/12/2	4.96	5.03	4.95	4.99	8261294	41231696	1884648.15	1884648.15	0	0	19.239401	19.088513	1	2011/6/29	3
600145	2014/12/3	5	5.03	4.74	4.79	18770012	90524767	1809111.15	1809111.15	-0.04008	-0.04008	18.468283	18.323442	1	2011/6/29	3
600145	2014/12/4	4.8	4.88	4.78	4.81	10130894	49030096	1816664.85	1816664.85	0.004175	0.004175	18.545395	18.399949	1	2011/6/29	3
600145	2014/12/5	4.8	4.8	4.57	4.57	15983172	73866161	1726020.45	1726020.45	-0.049896	-0.049896	17.620053	17.481864	1	2011/6/29	3
600145	2014/12/8	4.51	4.63	4.47	4.57	7603921	34611775	1726020.45	1726020.45	0	0	17.620053	17.481864	1	2011/6/29	3
600145	2014/12/9	4.56	4.61	4.34	4.34	14955079	66146753	1639152.9	1639152.9	-0.050328	-0.050328	16.733267	16.602033	1	2011/6/29	3
600145	2014/12/10	4.28	4.49	4.18	4.45	8875025	38381506	1680698.25	1680698.25	0.025346	0.025346	17.157382	17.022822	1	2011/6/29	3
600145	2014/12/11	4.4	4.67	4.4	4.67	10285053	46648084	1763788.95	1763788.95	0.049438	0.049438	18.005612	17.8644	1	2011/6/29	3
600145	2014/12/12	4.55	4.65	4.45	4.55	13559970	61662848	1718466.75	1718466.75	-0.025696	-0.025696	17.542941	17.405358	1	2011/6/29	3
600145	2014/12/15	4.38	4.52	4.38	4.44	11428469	50852827	1676921.4	1676921.4	-0.024176	-0.024176	17.118826	16.984569	1	2011/6/29	3
600145	2014/12/16	4.45	4.47	4.23	4.25	17574887	75756377	1605161.25	1605161.25	-0.042793	-0.042793	16.386264	16.257752	1	2011/6/29	3
600145	2014/12/17	4.21	4.24	4.04	4.04	21608056	88174118	1525847.4	1525847.4	-0.049412	-0.049412	15.57659	15.454428	1	2011/6/29	3
600145	2014/12/23	4.24	4.24	4.24	4.24	2533456	10741853	1601384.4	1601384.4	0.049505	0.049505	16.347708	16.219499	1	2011/6/29	3
600145	2014/12/24	4.45	4.45	4.45	4.45	491405	2186752	1680698.25	1680698.25	0.049528	0.049528	17.157382	17.022823	1	2011/6/29	3
600145	2014/12/25	4.67	4.67	4.67	4.67	1059820	4949359	1763788.95	1763788.95	0.049438	0.049438	18.005612	17.864401	1	2011/6/29	3
600145	2014/12/26	4.79	4.9	4.68	4.9	30254837	146302272	1850656.5	1850656.5	0.049251	0.049251	18.892398	18.744232	1	2011/6/29	3
600145	2014/12/29	5.1	5.1	4.69	4.74	21742277	105942617	1790226.9	1790226.9	-0.032653	-0.032653	18.275503	18.132175	1	2011/6/29	3
600145	2014/12/30	4.83	4.83	4.5	4.54	14732283	67962831	1714689.9	1714689.9	-0.042194	-0.042194	17.504385	17.367104	1	2011/6/29	3
600145	2014/12/31	4.6	4.67	4.54	4.58	8566326	39575687	1729797.3	1729797.3	0.008811	0.008811	17.658609	17.520118	1	2011/6/29	3
600145	2015/1/5	4.58	4.61	4.44	4.58	9730558	43947731	1729797.3	1729797.3	0	0	17.658609	17.520118	1	2011/6/29	3
600145	2015/1/6	4.56	4.65	4.51	4.62	7826374	35961471	1744904.7	1744904.7	0.008734	0.008734	17.812833	17.673132	1	2011/6/29	3
600145	2015/1/7	4.63	4.8	4.62	4.73	12187477	57530466	1786450.05	1786450.05	0.02381	0.02381	18.236948	18.093921	1	2011/6/29	3
600145	2015/1/8	4.74	4.83	4.72	4.75	9123353	43571817	1794003.75	1794003.75	0.004228	0.004228	18.31406	18.170428	1	2011/6/29	3
600145	2015/1/9	4.7	4.78	4.67	4.68	6994400	33070335	1767565.8	1767565.8	-0.014737	-0.014737	18.044169	17.902653	1	2011/6/29	3
600145	2015/1/12	4.66	4.71	4.54	4.57	6047399	27857133	1726020.45	1726020.45	-0.023504	-0.023504	17.620054	17.481864	1	2011/6/29	3
600145	2015/1/13	4.55	4.65	4.55	4.62	3882544	17880512	1744904.7	1744904.7	0.010941	0.010941	17.812834	17.673132	1	2011/6/29	3
600145	2015/1/14	4.62	4.65	4.52	4.53	4117000	18806886	1710913.05	1710913.05	-0.019481	-0.019481	17.465831	17.32885	1	2011/6/29	3
600145	2015/1/15	4.54	4.59	4.49	4.55	4052700	18418491	1718466.75	1718466.75	0.004415	0.004415	17.542943	17.405357	1	2011/6/29	3
600145	2015/1/16	4.56	4.61	4.52	4.59	5400860	24608122	1733574.15	1733574.15	0.008791	0.008791	17.697167	17.558371	1	2011/6/29	3
600145	2015/1/19	4.5	4.6	4.36	4.36	10436604	46591223	1646706.6	1646706.6	-0.050109	-0.050109	16.810381	16.67854	1	2011/6/29	3
600145	2015/1/20	4.4	4.48	4.38	4.47	5790627	25734682	1688251.95	1688251.95	0.025229	0.025229	17.234496	17.099329	1	2011/6/29	3
600145	2015/1/21	4.45	4.68	4.44	4.56	6669029	30496127	1722243.6	1722243.6	0.020134	0.020134	17.581499	17.443611	1	2011/6/29	3
600145	2015/1/22	4.58	4.69	4.54	4.65	7981714	37003951	1756235.25	1756235.25	0.019737	0.019737	17.928502	17.787893	1	2011/6/29	3
600145	2015/1/23	4.66	4.71	4.64	4.65	7100720	33138286	1756235.25	1756235.25	0	0	17.928502	17.787893	1	2011/6/29	3
600145	2015/1/26	4.66	4.74	4.62	4.74	8128696	38099661	1790226.9	1790226.9	0.019355	0.019355	18.275505	18.132175	1	2011/6/29	3
600145	2015/1/27	4.72	4.86	4.68	4.76	8393521	39938145	1797780.6	1797780.6	0.004219	0.004219	18.352617	18.208682	1	2011/6/29	3
600145	2015/1/28	4.76	4.84	4.75	4.78	6515350	31273603	1805334.3	1805334.3	0.004202	0.004202	18.429729	18.285189	1	2011/6/29	3
600145	2015/1/29	4.75	4.85	4.72	4.84	7305848	35116056	1827995.4	1827995.4	0.012552	0.012552	18.661065	18.51471	1	2011/6/29	3
600145	2015/1/30	4.82	4.84	4.72	4.73	8052849	38447754	1786450.05	1786450.05	-0.022727	-0.022727	18.23695	18.093921	1	2011/6/29	3
600145	2015/2/2	4.7	4.97	4.62	4.83	12100551	58623841	1824218.55	1824218.55	0.021142	0.021142	18.622509	18.476456	1	2011/6/29	3
600145	2015/2/3	4.84	4.87	4.8	4.81	5680322	27438915	1816664.85	1816664.85	-0.004141	-0.004141	18.545397	18.399949	1	2011/6/29	3
600145	2015/2/4	4.82	4.95	4.82	4.91	8115677	39651970	1854433.35	1854433.35	0.02079	0.02079	18.930956	18.782484	1	2011/6/29	3
600145	2015/2/5	4.91	4.99	4.81	4.85	7491097	36748012	1831772.25	1831772.25	-0.01222	-0.01222	18.69962	18.552963	1	2011/6/29	3
600145	2015/2/6	4.84	4.84	4.64	4.68	7103916	33780336	1767565.8	1767565.8	-0.035052	-0.035052	18.044169	17.902653	1	2011/6/29	3
600145	2015/2/9	4.66	4.71	4.62	4.63	4564698	21265733	1748681.55	1748681.55	-0.010684	-0.010684	17.851389	17.711385	1	2011/6/29	3
600145	2015/2/10	4.62	4.69	4.54	4.63	3939338	18227458	1748681.55	1748681.55	0	0	17.851389	17.711385	1	2011/6/29	3
600145	2015/2/11	4.6	4.7	4.56	4.63	2592600	12036480	1748681.55	1748681.55	0	0	17.851389	17.711385	1	2011/6/29	3
600145	2015/2/12	4.64	4.7	4.64	4.67	5359225	25083565	1763788.95	1763788.95	0.008639	0.008639	18.005613	17.864399	1	2011/6/29	3
600145	2015/2/13	4.69	4.81	4.69	4.76	6448473	30612373	1797780.6	1797780.6	0.019272	0.019272	18.352616	18.208681	1	2011/6/29	3
600145	2015/2/16	4.76	4.87	4.76	4.85	7315491	35347538	1831772.25	1831772.25	0.018908	0.018908	18.699619	18.552963	1	2011/6/29	3
600145	2015/2/17	4.85	4.88	4.82	4.86	6026441	29240993	1835549.1	1835549.1	0.002062	0.002062	18.738175	18.591217	1	2011/6/29	3
600145	2015/2/25	4.88	4.9	4.83	4.84	5976261	29012038	1827995.4	1827995.4	-0.004115	-0.004115	18.661063	18.51471	1	2011/6/29	3
600145	2015/2/26	4.85	4.9	4.82	4.86	6334708	30734026	1835549.1	1835549.1	0.004132	0.004132	18.738175	18.591217	1	2011/6/29	3
600145	2015/2/27	4.86	5.06	4.85	4.97	10849582	53696200	1877094.45	1877094.45	0.022634	0.022634	19.16229	19.012006	1	2011/6/29	3
600145	2015/3/2	4.99	5.1	4.96	5.08	9455726	47838422	1918639.8	1918639.8	0.022133	0.022133	19.586405	19.432795	1	2011/6/29	3
600145	2015/3/3	5.06	5.12	5	5.01	8686102	43931943	1892201.85	1892201.85	-0.01378	-0.01378	19.316514	19.16502	1	2011/6/29	3
600145	2015/3/4	5	5.04	4.91	5.02	7391417	36787986	1895978.7	1895978.7	0.001996	0.001996	19.35507	19.203274	1	2011/6/29	3
600145	2015/3/5	5.01	5.19	4.99	5.13	8166001	41720780	1937524.05	1937524.05	0.021912	0.021912	19.779185	19.624063	1	2011/6/29	3
600145	2015/3/6	5.12	5.39	5.11	5.39	11575054	61570864	2035722.15	2035722.15	0.050682	0.050682	20.781639	20.618655	1	2011/6/29	3
600145	2015/3/9	5.46	5.62	5.35	5.4	15032334	82039990	2039499	2039499	0.001855	0.001855	20.820195	20.656909	1	2011/6/29	3
600145	2015/3/10	5.41	5.55	5.35	5.36	8663073	46977505	2024391.6	2024391.6	-0.007407	-0.007407	20.665971	20.503895	1	2011/6/29	3
600145	2015/3/11	5.35	5.45	5.34	5.36	6971180	37550392	2024391.6	2024391.6	0	0	20.665971	20.503895	1	2011/6/29	3
600145	2015/3/12	5.38	5.55	5.22	5.28	8986943	48284121	1994176.8	1994176.8	-0.014925	-0.014925	20.357524	20.197867	1	2011/6/29	3
600145	2015/3/13	5.28	5.37	5.27	5.33	5918029	31472946	2013061.05	2013061.05	0.00947	0.00947	20.550304	20.389135	1	2011/6/29	3
600145	2015/3/16	5.35	5.54	5.33	5.49	10290585	56282239	2073490.65	2073490.65	0.030019	0.030019	21.167199	21.001192	1	2011/6/29	3
600145	2015/3/17	5.49	5.65	5.48	5.57	11935787	66323582	2103705.45	2103705.45	0.014572	0.014572	21.475646	21.30722	1	2011/6/29	3
600145	2015/3/18	5.57	5.76	5.57	5.7	8780434	49925588	2152804.5	2152804.5	0.023339	0.023339	21.976873	21.804516	1	2011/6/29	3
600145	2015/3/19	5.7	5.87	5.7	5.83	9652648	56018329	2201903.55	2201903.55	0.022807	0.022807	22.4781	22.301812	1	2011/6/29	3
600145	2015/3/20	5.82	6.12	5.76	6.12	12318029	73149962	2311432.2	2311432.2	0.049743	0.049743	23.596222	23.411165	1	2011/6/29	3
600145	2015/3/23	6.12	6.43	6.12	6.43	20584363	131747965	2428514.55	2428514.55	0.050654	0.050654	24.791455	24.597025	1	2011/6/29	3
600145	2015/3/24	6.53	6.55	6.11	6.17	25820858	161541830	2330316.45	2330316.45	-0.040435	-0.040435	23.789001	23.602433	1	2011/6/29	3
600145	2015/3/25	6.19	6.39	6.01	6.28	14321068	88881275	2371861.8	2371861.8	0.017828	0.017828	24.213116	24.023222	1	2011/6/29	3
600145	2015/3/26	6.25	6.35	6.07	6.11	11532098	71239883	2307655.35	2307655.35	-0.02707	-0.02707	23.557665	23.372912	1	2011/6/29	3
600145	2015/3/27	6.13	6.27	6.12	6.24	8225856	50925433	2356754.4	2356754.4	0.021277	0.021277	24.058892	23.870208	1	2011/6/29	3
600145	2015/3/30	5.93	5.93	5.93	5.93	2968900	17605577	2239672.05	2239672.05	-0.049679	-0.049679	22.863659	22.684348	1	2011/6/29	3
600145	2015/3/31	5.63	6.07	5.63	5.85	33072065	190065288	2209457.25	2209457.25	-0.013491	-0.013491	22.555212	22.37832	1	2011/6/29	3
600145	2015/4/1	5.79	5.98	5.76	5.88	15485438	91157619	2220787.8	2220787.8	0.005128	0.005128	22.67088	22.493081	1	2011/6/29	3
600145	2015/4/2	5.89	6.03	5.89	6.01	11573892	69075818	2269886.85	2269886.85	0.022109	0.022109	23.172107	22.990377	1	2011/6/29	3
600145	2015/4/3	6	6.31	5.96	6.28	15906587	98067865	2371861.8	2371861.8	0.044925	0.044925	24.213117	24.023223	1	2011/6/29	3
600145	2015/4/7	6.29	6.38	6.22	6.34	15263267	95814474	2394522.9	2394522.9	0.009554	0.009554	24.444453	24.252744	1	2011/6/29	3
600145	2015/4/8	6.66	6.66	6.66	6.66	3026888	20159074	2515382.1	2515382.1	0.050473	0.050473	25.678242	25.476857	1	2011/6/29	3
600146	2014/1/20	10.23	10.23	8.6	8.63	12501895	115477255	1726000	1726000	-0.086772	-0.086772	11.391597	11.391597	1	2009/2/23	1
600146	2014/1/21	8.46	8.75	8.31	8.58	5334404	45536757	1716000	1716000	-0.005794	-0.005794	11.325597	11.325597	1	2009/2/23	1
600146	2014/1/22	8.52	8.66	8.37	8.54	6141318	52244818	1708000	1708000	-0.004662	-0.004662	11.272797	11.272797	1	2009/2/23	1
600146	2014/1/23	8.53	8.58	8.32	8.34	6441351	54297214	1668000	1668000	-0.023419	-0.023419	11.008797	11.008797	1	2009/2/23	1
600146	2014/1/24	8.28	8.46	8.28	8.36	4740803	39680669	1672000	1672000	0.002398	0.002398	11.035197	11.035197	1	2009/2/23	1
600146	2014/1/27	8.32	8.33	7.96	8.03	7790592	63240197	1606000	1606000	-0.039474	-0.039474	10.599597	10.599597	1	2009/2/23	1
600146	2014/1/28	7.95	7.95	7.23	7.23	13180683	97965284	1446000	1446000	-0.099626	-0.099626	9.543597	9.543597	1	2009/2/23	1
600146	2014/1/29	7.15	7.34	7.13	7.31	5568130	40422142	1462000	1462000	0.011065	0.011065	9.649197	9.649197	1	2009/2/23	1
600146	2014/1/30	7.26	7.3	7.05	7.06	3646667	26170891	1412000	1412000	-0.0342	-0.0342	9.319197	9.319197	1	2009/2/23	1
600146	2014/2/7	7.09	7.45	7.07	7.4	6006554	43880123	1480000	1480000	0.048159	0.048159	9.767997	9.767997	1	2009/2/23	1
600146	2014/2/10	7.41	7.85	7.41	7.8	8685520	66339345	1560000	1560000	0.054054	0.054054	10.295997	10.295997	1	2009/2/23	1
600146	2014/2/11	7.85	7.85	7.6	7.71	6213721	47854358	1542000	1542000	-0.011538	-0.011538	10.177197	10.177197	1	2009/2/23	1
600146	2014/2/12	7.69	7.95	7.65	7.91	5594134	43651274	1582000	1582000	0.02594	0.02594	10.441197	10.441197	1	2009/2/23	1
600146	2014/2/13	7.91	8.14	7.8	7.96	7001401	55975880	1592000	1592000	0.006321	0.006321	10.507197	10.507197	1	2009/2/23	1
600146	2014/2/14	7.93	8.02	7.83	7.97	3795330	30133334	1594000	1594000	0.001256	0.001256	10.520397	10.520397	1	2009/2/23	1
600146	2014/2/17	7.98	8.11	7.95	8.07	3763070	30256898	1614000	1614000	0.012547	0.012547	10.652397	10.652397	1	2009/2/23	1
600146	2014/2/18	8.09	8.14	7.94	7.96	3849190	30811434	1592000	1592000	-0.013631	-0.013631	10.507197	10.507197	1	2009/2/23	1
600146	2014/2/19	7.98	8.01	7.78	7.92	4235785	33434192	1584000	1584000	-0.005025	-0.005025	10.454397	10.454397	1	2009/2/23	1
600146	2014/2/20	7.93	8.2	7.84	8.05	7838985	62959896	1610000	1610000	0.016414	0.016414	10.625997	10.625997	1	2009/2/23	1
600146	2014/2/21	8.05	8.07	7.77	7.83	4428569	34958606	1566000	1566000	-0.027329	-0.027329	10.335597	10.335597	1	2009/2/23	1
600146	2014/2/24	7.84	7.85	7.53	7.56	4279660	32677450	1512000	1512000	-0.034483	-0.034483	9.979197	9.979197	1	2009/2/23	1
600146	2014/2/25	7.56	7.78	7.3	7.37	3905121	29534202	1474000	1474000	-0.025132	-0.025132	9.728397	9.728397	1	2009/2/23	1
600146	2014/2/26	7.38	7.7	7.29	7.7	3568986	27008858	1540000	1540000	0.044776	0.044776	10.163997	10.163997	1	2009/2/23	1
600146	2014/2/27	7.69	8.07	7.63	8.05	7446379	59251271	1610000	1610000	0.045455	0.045455	10.625997	10.625997	1	2009/2/23	1
600146	2014/2/28	8	8.19	7.87	8.03	5450776	43762877	1606000	1606000	-0.002484	-0.002484	10.599597	10.599597	1	2009/2/23	1
600146	2014/3/3	8	8.16	7.85	8.08	4297900	34512203	1616000	1616000	0.006227	0.006227	10.665597	10.665597	1	2009/2/23	1
600146	2014/3/4	8.08	8.4	8.08	8.36	8324667	68649319	1672000	1672000	0.034653	0.034653	11.035197	11.035197	1	2009/2/23	1
600146	2014/3/5	8.33	8.52	8.18	8.3	7240667	60347257	1660000	1660000	-0.007177	-0.007177	10.955997	10.955997	1	2009/2/23	1
600146	2014/3/6	8.28	8.29	7.98	8.15	4800514	39172750	1630000	1630000	-0.018072	-0.018072	10.757997	10.757997	1	2009/2/23	1
600146	2014/3/7	8.11	8.27	8.01	8.17	3044753	24883647	1634000	1634000	0.002454	0.002454	10.784397	10.784397	1	2009/2/23	1
600146	2014/3/10	8.11	8.27	7.99	8	4409334	35727300	1600000	1600000	-0.020808	-0.020808	10.559997	10.559997	1	2009/2/23	1
600146	2014/3/11	7.98	8.36	7.82	8.35	6933298	56377802	1670000	1670000	0.04375	0.04375	11.021997	11.021997	1	2009/2/23	1
600146	2014/3/12	8.33	8.47	8.2	8.25	4553949	37842774	1650000	1650000	-0.011976	-0.011976	10.889997	10.889997	1	2009/2/23	1
600146	2014/3/13	8.08	8.69	8	8.47	8054829	67895238	1694000	1694000	0.026667	0.026667	11.180397	11.180397	1	2009/2/23	1
600146	2014/3/14	8.44	8.64	8.25	8.54	7992141	67453363	1708000	1708000	0.008264	0.008264	11.272797	11.272797	1	2009/2/23	1
600146	2014/3/17	8.53	8.85	8.43	8.75	8885599	77092184	1750000	1750000	0.02459	0.02459	11.549997	11.549997	1	2009/2/23	1
600146	2014/3/18	8.83	8.87	8.51	8.54	7660722	66509114	1708000	1708000	-0.024	-0.024	11.272797	11.272797	1	2009/2/23	1
600146	2014/3/19	8.47	8.98	8.46	8.97	10961689	95866158	1794000	1794000	0.050351	0.050351	11.840397	11.840397	1	2009/2/23	1
600146	2014/3/20	8.88	9.33	8.83	9.23	14163841	129259055	1846000	1846000	0.028986	0.028986	12.183597	12.183597	1	2009/2/23	1
600146	2014/3/21	9.19	9.31	8.98	9.27	9943685	91365997	1854000	1854000	0.004334	0.004334	12.236397	12.236397	1	2009/2/23	1
600146	2014/3/24	9.27	9.27	8.89	9.05	9321899	84216924	1810000	1810000	-0.023732	-0.023732	11.945997	11.945997	1	2009/2/23	1
600146	2014/3/25	9.01	9.01	8.7	8.74	7901275	69631075	1748000	1748000	-0.034254	-0.034254	11.536797	11.536797	1	2009/2/23	1
600146	2014/3/26	8.72	8.95	8.65	8.88	5691518	50301886	1776000	1776000	0.016018	0.016018	11.721597	11.721597	1	2009/2/23	1
600146	2014/3/27	8.86	8.87	8.57	8.65	5634481	49101305	1730000	1730000	-0.025901	-0.025901	11.417997	11.417997	1	2009/2/23	1
600146	2014/3/28	8.64	8.68	7.98	7.99	7231864	59915199	1598000	1598000	-0.076301	-0.076301	10.546797	10.546797	1	2009/2/23	1
600146	2014/3/31	7.94	8.06	7.73	7.87	3678783	29101346	1574000	1574000	-0.015019	-0.015019	10.388397	10.388397	1	2009/2/23	1
600146	2014/4/1	7.86	8.4	7.74	8.31	6700185	54484296	1662000	1662000	0.055909	0.055909	10.969197	10.969197	1	2009/2/23	1
600146	2014/4/2	8.3	8.41	8.23	8.28	2945363	24478443	1656000	1656000	-0.00361	-0.00361	10.929597	10.929597	1	2009/2/23	1
600146	2014/4/3	8.25	8.42	8.18	8.3	3484607	28967495	1660000	1660000	0.002415	0.002415	10.955997	10.955997	1	2009/2/23	1
600146	2014/4/4	8.3	8.42	8.18	8.31	2701536	22440947	1662000	1662000	0.001205	0.001205	10.969197	10.969197	1	2009/2/23	1
600146	2014/4/8	8.3	9	8.2	8.84	8783192	75395093	1768000	1768000	0.063779	0.063779	11.668797	11.668797	1	2009/2/23	1
600146	2014/4/9	8.69	9.25	8.68	9.03	11735416	105250182	1806000	1806000	0.021493	0.021493	11.919597	11.919597	1	2009/2/23	1
600146	2014/4/10	9.09	9.22	8.9	9.05	8962472	81249855	1810000	1810000	0.002215	0.002215	11.945997	11.945997	1	2009/2/23	1
600146	2014/4/11	9.05	9.21	8.96	9.09	4225697	38471051	1818000	1818000	0.00442	0.00442	11.998797	11.998797	1	2009/2/23	1
600146	2014/5/7	8.61	9.8	8.61	9.05	14897150	136970118	1810000	1810000	-0.0044	-0.0044	11.945997	11.945997	1	2009/2/23	1
600146	2014/5/8	8.83	9.18	8.83	8.89	9044226	81006380	1778000	1778000	-0.01768	-0.01768	11.734797	11.734797	1	2009/2/23	1
600146	2014/5/9	8.89	8.89	8.06	8.23	7471298	62934961	1646000	1646000	-0.074241	-0.074241	10.863597	10.863597	1	2009/2/23	1
600146	2014/5/12	8.37	8.97	8.06	8.93	9553290	81835195	1786000	1786000	0.085055	0.085055	11.787597	11.787597	1	2009/2/23	1
600146	2014/5/13	8.87	9.46	8.75	9.15	13677279	124710761	1830000	1830000	0.024636	0.024636	12.077997	12.077997	1	2009/2/23	1
600146	2014/5/14	9.1	9.23	9.05	9.15	5130407	46943557	1830000	1830000	0	0	12.077997	12.077997	1	2009/2/23	1
600146	2014/5/15	9.19	9.46	9.02	9.37	6631822	61428381	1874000	1874000	0.024044	0.024044	12.368397	12.368397	1	2009/2/23	1
600146	2014/5/16	9.35	9.68	9.16	9.61	7961761	75800111	1922000	1922000	0.025614	0.025614	12.685197	12.685197	1	2009/2/23	1
600146	2014/5/19	9.52	9.92	9.41	9.85	10049806	97770413	1970000	1970000	0.024974	0.024974	13.001997	13.001997	1	2009/2/23	1
600146	2014/5/20	9.78	10.15	9.2	10	19809529	191880074	2000000	2000000	0.015228	0.015228	13.199997	13.199997	1	2009/2/23	1
600146	2014/5/21	9.78	9.95	9.68	9.71	7344666	72053266	1942000	1942000	-0.029	-0.029	12.817197	12.817197	1	2009/2/23	1
600146	2014/5/22	9.6	9.77	9.41	9.45	6190832	59334090	1890000	1890000	-0.026777	-0.026777	12.473997	12.473997	1	2009/2/23	1
600146	2014/5/23	9.42	9.67	9.35	9.5	5391557	51308154	1900000	1900000	0.005291	0.005291	12.539997	12.539997	1	2009/2/23	1
600146	2014/5/26	9.3	9.66	9.11	9.55	7844111	73179030	1910000	1910000	0.005263	0.005263	12.605997	12.605997	1	2009/2/23	1
600146	2014/5/27	9.46	9.83	9.4	9.67	6343122	61273772	1934000	1934000	0.012565	0.012565	12.764397	12.764397	1	2009/2/23	1
600146	2014/5/28	9.72	10.1	9.43	9.92	11781803	114592186	1984000	1984000	0.025853	0.025853	13.094397	13.094397	1	2009/2/23	1
600146	2014/5/29	9.83	9.98	9.7	9.78	8438157	82785378	1956000	1956000	-0.014113	-0.014113	12.909597	12.909597	1	2009/2/23	1
600146	2014/5/30	9.74	9.85	9.56	9.67	5380396	52073448	1934000	1934000	-0.011247	-0.011247	12.764397	12.764397	1	2009/2/23	1
600146	2014/6/3	9.61	9.79	9.53	9.58	3824505	36868194	1916000	1916000	-0.009307	-0.009307	12.645597	12.645597	1	2009/2/23	1
600146	2014/6/4	9.55	9.78	9.51	9.75	4560999	44074789	1950000	1950000	0.017745	0.017745	12.869997	12.869997	1	2009/2/23	1
600146	2014/6/5	9.7	9.99	9.67	9.83	4613724	45491638	1966000	1966000	0.008205	0.008205	12.975597	12.975597	1	2009/2/23	1
600146	2014/6/6	9.77	10.05	9.77	9.85	4275770	42435569	1970000	1970000	0.002035	0.002035	13.001997	13.001997	1	2009/2/23	1
600146	2014/6/9	9.84	10.15	9.82	10	4958010	49707850	2000000	2000000	0.015228	0.015228	13.199997	13.199997	1	2009/2/23	1
600146	2014/6/10	10.07	10.34	9.95	10.19	7347321	74860374	2038000	2038000	0.019	0.019	13.450797	13.450797	1	2009/2/23	1
600146	2014/6/11	10.15	10.31	10.05	10.2	5736741	58577159	2040000	2040000	0.000981	0.000981	13.463997	13.463997	1	2009/2/23	1
600146	2014/6/12	10.21	10.36	9.95	10.29	6433757	65762122	2058000	2058000	0.008824	0.008824	13.582797	13.582797	1	2009/2/23	1
600146	2014/6/13	10.23	10.35	10.15	10.26	3989462	40877609	2052000	2052000	-0.002915	-0.002915	13.543197	13.543197	1	2009/2/23	1
600146	2014/6/16	10.23	10.47	10.15	10.42	4172350	43318918	2084000	2084000	0.015595	0.015595	13.754397	13.754397	1	2009/2/23	1
600146	2014/6/17	10.42	10.86	10.35	10.82	8387862	89527235	2164000	2164000	0.038388	0.038388	14.282397	14.282397	1	2009/2/23	1
600146	2014/6/18	10.82	11.9	10.68	11.51	15198153	173512843	2302000	2302000	0.063771	0.063771	15.193197	15.193197	1	2009/2/23	1
600146	2014/6/19	11.54	12.16	11.04	11.06	15316583	177556822	2212000	2212000	-0.039096	-0.039096	14.599197	14.599197	1	2009/2/23	1
600146	2014/6/20	10.82	11.48	10.66	11.41	9812111	108172732	2282000	2282000	0.031646	0.031646	15.061197	15.061197	1	2009/2/23	1
600146	2014/6/23	11.31	12.29	11.23	12.2	14065695	167363269	2440000	2440000	0.069238	0.069238	16.103997	16.103997	1	2009/2/23	1
600146	2014/6/24	12.1	12.28	11.8	11.99	10465713	125868802	2398000	2398000	-0.017213	-0.017213	15.826797	15.826797	1	2009/2/23	1
600146	2014/6/25	11.85	12.1	11.52	11.72	7526290	88475315	2344000	2344000	-0.022519	-0.022519	15.470397	15.470397	1	2009/2/23	1
600146	2014/6/26	11.72	11.97	11.6	11.73	5823456	68620380	2346000	2346000	0.000853	0.000853	15.483597	15.483597	1	2009/2/23	1
600146	2014/6/27	11.73	12.02	11.55	11.75	6564811	77688552	2350000	2350000	0.001705	0.001705	15.509997	15.509997	1	2009/2/23	1
600146	2014/6/30	11.65	11.9	11.61	11.65	4740869	55498165	2330000	2330000	-0.008511	-0.008511	15.377997	15.377997	1	2009/2/23	1
600146	2014/7/1	11.78	12.01	11.59	11.73	5101825	60232305	2346000	2346000	0.006867	0.006867	15.483597	15.483597	1	2009/2/23	1
600146	2014/7/2	11.7	11.97	11.66	11.86	5645394	66798490	2372000	2372000	0.011083	0.011083	15.655197	15.655197	1	2009/2/23	1
600146	2014/7/3	11.84	11.99	11.68	11.77	4775910	56656950	2354000	2354000	-0.007589	-0.007589	15.536397	15.536397	1	2009/2/23	1
600146	2014/7/4	11.84	11.84	11.28	11.29	5864317	67453994	2258000	2258000	-0.040782	-0.040782	14.902797	14.902797	1	2009/2/23	1
600146	2014/7/7	11.34	12.18	11.32	12.15	7390103	87126835	2430000	2430000	0.076174	0.076174	16.037997	16.037997	1	2009/2/23	1
600146	2014/7/8	12.15	12.33	11.84	12.02	4734583	56861728	2404000	2404000	-0.0107	-0.0107	15.866397	15.866397	1	2009/2/23	1
600146	2014/7/9	12.17	12.17	11.64	11.85	4235309	50116070	2370000	2370000	-0.014143	-0.014143	15.641997	15.641997	1	2009/2/23	1
600146	2014/7/10	11.82	11.95	11.5	11.52	3615738	42313857	2304000	2304000	-0.027848	-0.027848	15.206397	15.206397	1	2009/2/23	1
600146	2014/10/20	12.67	12.67	12.67	12.67	499570	6329552	2534000	2534000	0.099826	0.099826	16.724397	16.724397	1	2009/2/23	1
600146	2014/10/21	13.94	13.94	13.94	13.94	601951	8391197	2788000	2788000	0.100237	0.100237	18.400797	18.400797	1	2009/2/23	1
600146	2014/10/22	15.33	15.33	13.15	13.74	37760526	530365937	2748000	2748000	-0.014347	-0.014347	18.136797	18.136797	1	2009/2/23	1
600146	2014/10/23	13.46	13.46	12.37	12.48	24348834	312055828	2496000	2496000	-0.091703	-0.091703	16.473597	16.473597	1	2009/2/23	1
600146	2014/10/24	12.34	12.74	12.01	12.34	14665182	181863279	2468000	2468000	-0.011218	-0.011218	16.288797	16.288797	1	2009/2/23	1
600146	2014/10/27	12.33	13.45	12.3	13.26	26009605	339004051	2652000	2652000	0.074554	0.074554	17.503197	17.503197	1	2009/2/23	1
600146	2014/10/28	13.15	13.67	12.71	13.46	19187310	254694168	2692000	2692000	0.015083	0.015083	17.767197	17.767197	1	2009/2/23	1
600146	2014/10/29	13.39	13.68	13.15	13.51	13174462	176569872	2702000	2702000	0.003715	0.003715	17.833197	17.833197	1	2009/2/23	1
600146	2014/10/30	13.54	13.97	13.21	13.43	17227108	233326690	2686000	2686000	-0.005922	-0.005922	17.727597	17.727597	1	2009/2/23	1
600146	2014/10/31	13.44	13.5	12.81	12.97	9839760	128294738	2594000	2594000	-0.034252	-0.034252	17.120397	17.120397	1	2009/2/23	1
600146	2014/11/3	12.88	13.33	12.75	13.31	9466701	123789376	2662000	2662000	0.026214	0.026214	17.569197	17.569197	1	2009/2/23	1
600146	2014/11/4	13.23	13.64	13.17	13.58	9998965	135062784	2716000	2716000	0.020285	0.020285	17.925597	17.925597	1	2009/2/23	1
600146	2014/11/5	13.52	13.82	13.46	13.65	7750210	105941106	2730000	2730000	0.005155	0.005155	18.017997	18.017997	1	2009/2/23	1
600146	2014/11/6	13.53	13.86	13.43	13.71	8062587	110081351	2742000	2742000	0.004396	0.004396	18.097197	18.097197	1	2009/2/23	1
600146	2014/11/7	13.77	13.91	13.47	13.51	6565239	89784476	2702000	2702000	-0.014588	-0.014588	17.833197	17.833197	1	2009/2/23	1
600146	2014/11/10	13.59	14.16	13.57	13.96	9468595	131677842	2792000	2792000	0.033309	0.033309	18.427197	18.427197	1	2009/2/23	1
600146	2014/11/11	13.96	15.1	13.8	14.81	17607048	255085538	2962000	2962000	0.060888	0.060888	19.549197	19.549197	1	2009/2/23	1
600146	2014/11/12	14.49	15.35	14.32	14.85	12238648	183319117	2970000	2970000	0.002701	0.002701	19.601997	19.601997	1	2009/2/23	1
600146	2014/11/13	14.82	15.55	14.72	15.52	10025000	151447750	3104000	3104000	0.045118	0.045118	20.486397	20.486397	1	2009/2/23	1
600146	2014/11/14	15.39	17.06	15.3	17.01	14293261	232855501	3402000	3402000	0.096005	0.096005	22.453197	22.453197	1	2009/2/23	1
600146	2014/11/17	16.85	17.43	16.36	16.82	17840464	302030316	3364000	3364000	-0.01117	-0.01117	22.202397	22.202397	1	2009/2/23	1
600146	2014/11/18	16.95	17.3	16.55	16.85	8439362	142215062	3370000	3370000	0.001784	0.001784	22.241997	22.241997	1	2009/2/23	1
600146	2014/11/19	16.9	17.12	16.4	16.68	11445384	192023003	3336000	3336000	-0.010089	-0.010089	22.017597	22.017597	1	2009/2/23	1
600146	2014/11/20	16.67	17.45	16.53	17.22	11448171	195384963	3444000	3444000	0.032374	0.032374	22.730397	22.730397	1	2009/2/23	1
600146	2014/11/21	17	17.45	16.65	16.99	12115070	205126961	3398000	3398000	-0.013357	-0.013357	22.426797	22.426797	1	2009/2/23	1
600146	2014/11/24	16.8	17.42	16.8	17.31	10372198	178709651	3462000	3462000	0.018835	0.018835	22.849197	22.849197	1	2009/2/23	1
600146	2014/11/25	17.37	18.57	17.18	18.55	10572349	187846522	3710000	3710000	0.071635	0.071635	24.485997	24.485997	1	2009/2/23	1
600146	2014/11/26	18.53	18.6	17.7	17.86	9361186	169766502	3572000	3572000	-0.037197	-0.037197	23.575197	23.575197	1	2009/2/23	1
600146	2014/11/27	17.78	18.11	17.47	17.89	9886391	176156817	3578000	3578000	0.00168	0.00168	23.614797	23.614797	1	2009/2/23	1
600146	2014/11/28	17.76	18.18	17.46	17.63	6806471	120605695	3526000	3526000	-0.014533	-0.014533	23.271597	23.271597	1	2009/2/23	1
600146	2014/12/1	17.63	17.9	16.68	16.82	8361667	143214472	3364000	3364000	-0.045944	-0.045944	22.202397	22.202397	1	2009/2/23	1
600146	2014/12/2	16.89	17.15	16.75	17.03	8143086	138267788	3406000	3406000	0.012485	0.012485	22.479597	22.479597	1	2009/2/23	1
600146	2014/12/3	17.05	17.58	16.83	17.55	6763709	116743232	3510000	3510000	0.030534	0.030534	23.165997	23.165997	1	2009/2/23	1
600146	2014/12/4	17.61	18.11	17.4	17.66	6089266	108407020	3532000	3532000	0.006268	0.006268	23.311197	23.311197	1	2009/2/23	1
600146	2014/12/5	17.55	17.99	17.16	17.51	7372689	128760182	3502000	3502000	-0.008494	-0.008494	23.113197	23.113197	1	2009/2/23	1
600146	2014/12/8	17.4	17.76	16.4	17.05	9067802	154460928	3410000	3410000	-0.026271	-0.026271	22.505997	22.505997	1	2009/2/23	1
600146	2014/12/9	17.05	18.41	16.61	18.35	15750104	272592635	3670000	3670000	0.076246	0.076246	24.221997	24.221997	1	2009/2/23	1
600146	2014/12/10	18.33	18.88	17.9	18.47	8839988	162701403	3694000	3694000	0.00654	0.00654	24.380397	24.380397	1	2009/2/23	1
600146	2014/12/11	18.48	18.96	18.08	18.75	11313917	210077250	3750000	3750000	0.01516	0.01516	24.749997	24.749997	1	2009/2/23	1
600146	2014/12/12	18	18.8	16.88	17.44	23532887	422738443	3488000	3488000	-0.069867	-0.069867	23.020797	23.020797	1	2009/2/23	1
600146	2014/12/15	17	17	15.9	16.62	17794184	289259770	3324000	3324000	-0.047018	-0.047018	21.938397	21.938397	1	2009/2/23	1
600146	2014/12/16	16.33	16.49	15.59	15.9	10511267	167956337	3180000	3180000	-0.043321	-0.043321	20.987997	20.987997	1	2009/2/23	1
600146	2014/12/17	15.93	16.61	15.78	16.6	16394068	263777788	3320000	3320000	0.044025	0.044025	21.911997	21.911997	1	2009/2/23	1
600146	2014/12/18	16.7	17	16.31	16.73	6766634	113033047	3346000	3346000	0.007831	0.007831	22.083597	22.083597	1	2009/2/23	1
600146	2014/12/19	16.73	16.89	16.01	16.37	5109027	83975477	3274000	3274000	-0.021518	-0.021518	21.608397	21.608397	1	2009/2/23	1
600146	2014/12/22	16.4	16.48	14.88	16.07	7824123	122801016	3214000	3214000	-0.018326	-0.018326	21.212397	21.212397	1	2009/2/23	1
600146	2014/12/23	15.98	16.11	15.57	15.96	2659506	42423362	3192000	3192000	-0.006845	-0.006845	21.067197	21.067197	1	2009/2/23	1
600146	2014/12/24	15.96	16.1	15.66	15.97	2000383	31965637	3194000	3194000	0.000627	0.000627	21.080397	21.080397	1	2009/2/23	1
600146	2014/12/25	16	16.17	15.89	16.11	6339671	101888340	3222000	3222000	0.008766	0.008766	21.265197	21.265197	1	2009/2/23	1
600146	2014/12/26	16.1	16.37	16	16.21	4138214	66948405	3242000	3242000	0.006207	0.006207	21.397197	21.397197	1	2009/2/23	1
600146	2014/12/29	16.28	16.4	15.61	16.24	2780125	44564406	3248000	3248000	0.001851	0.001851	21.436797	21.436797	1	2009/2/23	1
600146	2014/12/30	16.21	16.29	15.96	16.2	1551655	24945363	3240000	3240000	-0.002463	-0.002463	21.383997	21.383997	1	2009/2/23	1
600146	2014/12/31	16.01	16.57	16.01	16.52	2463306	40213442	3304000	3304000	0.019753	0.019753	21.806397	21.806397	1	2009/2/23	1
600146	2015/1/5	16.6	16.73	16.35	16.58	3493236	57747256	3316000	3316000	0.003632	0.003632	21.885597	21.885597	1	2009/2/23	1
600146	2015/1/6	16.57	16.77	16.39	16.76	2506957	41591474	3352000	3352000	0.010856	0.010856	22.123197	22.123197	1	2009/2/23	1
600146	2015/1/7	16.76	17.31	16.71	17.3	3677197	62446357	3460000	3460000	0.03222	0.03222	22.835997	22.835997	1	2009/2/23	1
600146	2015/1/8	17.33	17.89	17.1	17.62	3926355	68999165	3524000	3524000	0.018497	0.018497	23.258397	23.258397	1	2009/2/23	1
600146	2015/1/9	17.61	17.9	17.29	17.47	2794785	49057937	3494000	3494000	-0.008513	-0.008513	23.060397	23.060397	1	2009/2/23	1
600146	2015/1/12	17.42	17.42	16.77	17.09	2451315	41567114	3418000	3418000	-0.021752	-0.021752	22.558797	22.558797	1	2009/2/23	1
600146	2015/1/13	17.18	17.71	17.05	17.3	1934376	33565711	3460000	3460000	0.012288	0.012288	22.835997	22.835997	1	2009/2/23	1
600146	2015/1/14	17.28	17.5	16.8	16.92	2835436	48380609	3384000	3384000	-0.021965	-0.021965	22.334397	22.334397	1	2009/2/23	1
600146	2015/1/15	17	17.33	16.52	17.16	2863770	48271060	3432000	3432000	0.014184	0.014184	22.651197	22.651197	1	2009/2/23	1
600146	2015/1/16	17.2	17.39	17.02	17.34	4518844	77756356	3468000	3468000	0.01049	0.01049	22.888797	22.888797	1	2009/2/23	1
600146	2015/1/19	17.21	17.28	16.6	16.89	4078900	69351402	3378000	3378000	-0.025952	-0.025952	22.294797	22.294797	1	2009/2/23	1
600146	2015/1/20	16.97	17.67	16.82	17.49	4935984	85442388	3498000	3498000	0.035524	0.035524	23.086797	23.086797	1	2009/2/23	1
600146	2015/1/21	17.43	17.65	17.11	17.6	4743692	82497697	3520000	3520000	0.006289	0.006289	23.231997	23.231997	1	2009/2/23	1
600146	2015/1/22	17.61	18.5	17.47	18.48	8996077	162331567	3696000	3696000	0.05	0.05	24.393597	24.393597	1	2009/2/23	1
600146	2015/1/23	18.6	18.89	17.97	18.45	8193661	149608053	3690000	3690000	-0.001623	-0.001623	24.353997	24.353997	1	2009/2/23	1
600146	2015/1/26	18.4	19.78	18.21	19.69	10558070	199387768	3938000	3938000	0.067209	0.067209	25.990797	25.990797	1	2009/2/23	1
600146	2015/1/27	19.69	20.43	19.52	19.81	7485767	149407422	3962000	3962000	0.006094	0.006094	26.149197	26.149197	1	2009/2/23	1
600146	2015/1/28	19.78	20.14	19.36	19.97	4743823	94506144	3994000	3994000	0.008077	0.008077	26.360397	26.360397	1	2009/2/23	1
600146	2015/1/29	20	20.79	19.95	20.08	7740653	157314521	4016000	4016000	0.005508	0.005508	26.505597	26.505597	1	2009/2/23	1
600146	2015/1/30	20.1	20.26	19.5	19.7	4866902	96834258	3940000	3940000	-0.018924	-0.018924	26.003997	26.003997	1	2009/2/23	1
600146	2015/2/2	19.7	19.87	18.88	19.3	4031764	77542817	3860000	3860000	-0.020305	-0.020305	25.475997	25.475997	1	2009/2/23	1
600146	2015/2/3	19.25	19.66	19.03	19.62	3892604	75362604	3924000	3924000	0.01658	0.01658	25.898397	25.898397	1	2009/2/23	1
600146	2015/2/4	19.69	19.88	19.48	19.63	1940759	38182944	3926000	3926000	0.00051	0.00051	25.911597	25.911597	1	2009/2/23	1
600146	2015/2/5	19.61	19.61	18.98	19.33	1928531	37107774	3866000	3866000	-0.015283	-0.015283	25.515597	25.515597	1	2009/2/23	1
600146	2015/2/6	19.35	19.5	19.05	19.33	2285753	43964000	3866000	3866000	0	0	25.515597	25.515597	1	2009/2/23	1
600146	2015/2/9	19.28	19.7	19.07	19.64	5718210	110894852	3928000	3928000	0.016037	0.016037	25.924797	25.924797	1	2009/2/23	1
600146	2015/2/10	19.65	20	19.38	19.76	3960409	78000398	3952000	3952000	0.00611	0.00611	26.083197	26.083197	1	2009/2/23	1
600146	2015/2/11	19.7	20.1	19.35	19.69	5241604	103707764	3938000	3938000	-0.003543	-0.003543	25.990797	25.990797	1	2009/2/23	1
600146	2015/2/12	19.7	19.8	19.29	19.67	9431634	184971786	3934000	3934000	-0.001016	-0.001016	25.964397	25.964397	1	2009/2/23	1
600146	2015/2/13	19.6	19.8	19.4	19.67	4450979	87131270	3934000	3934000	0	0	25.964397	25.964397	1	2009/2/23	1
600146	2015/2/16	19.53	19.8	19.53	19.72	2890624	56950787	3944000	3944000	0.002542	0.002542	26.030397	26.030397	1	2009/2/23	1
600146	2015/2/17	19.7	20.35	19.38	20.28	6260414	124455421	4056000	4056000	0.028398	0.028398	26.769597	26.769597	1	2009/2/23	1
600146	2015/2/25	20.38	20.4	20.04	20.15	2448863	49530569	4030000	4030000	-0.00641	-0.00641	26.597997	26.597997	1	2009/2/23	1
600146	2015/2/26	20.1	20.15	19.69	19.89	3565801	70907193	3978000	3978000	-0.012903	-0.012903	26.254797	26.254797	1	2009/2/23	1
600146	2015/2/27	19.89	20.5	19.26	20.06	4511899	88634552	4012000	4012000	0.008547	0.008547	26.479197	26.479197	1	2009/2/23	1
600146	2015/3/2	20.06	20.06	19.45	19.66	2881132	56548469	3932000	3932000	-0.01994	-0.01994	25.951197	25.951197	1	2009/2/23	1
600146	2015/3/3	20.09	20.19	19.59	19.9	7697732	153682094	3980000	3980000	0.012208	0.012208	26.267997	26.267997	1	2009/2/23	1
600146	2015/3/4	19.63	20.2	19.63	19.85	3693339	73360552	3970000	3970000	-0.002513	-0.002513	26.201997	26.201997	1	2009/2/23	1
600146	2015/3/5	19.78	20.26	19.41	19.99	12364999	245574007	3998000	3998000	0.007053	0.007053	26.386797	26.386797	1	2009/2/23	1
600146	2015/3/6	20	20.14	19.69	19.9	4985413	99032221	3980000	3980000	-0.004502	-0.004502	26.267997	26.267997	1	2009/2/23	1
600146	2015/3/9	19.96	20.8	19.68	20.44	7381569	150058185	4088000	4088000	0.027136	0.027136	26.980797	26.980797	1	2009/2/23	1
600146	2015/3/10	19.99	20.8	19.99	20.3	5789349	118040773	4060000	4060000	-0.006849	-0.006849	26.795997	26.795997	1	2009/2/23	1
600146	2015/3/11	20.32	20.66	19.89	19.95	5764477	115731435	3990000	3990000	-0.017241	-0.017241	26.333997	26.333997	1	2009/2/23	1
600146	2015/3/12	19.8	20.64	19.75	20.35	11543937	231500481	4070000	4070000	0.02005	0.02005	26.861997	26.861997	1	2009/2/23	1
600146	2015/3/13	20.44	20.48	19.88	20.02	8057386	161912438	4004000	4004000	-0.016216	-0.016216	26.426397	26.426397	1	2009/2/23	1
600146	2015/3/16	20.4	20.94	20.11	20.46	11754017	240251516	4092000	4092000	0.021978	0.021978	27.007197	27.007197	1	2009/2/23	1
600146	2015/3/17	20.45	22.02	20.21	21.56	17779874	374849599	4312000	4312000	0.053763	0.053763	28.459197	28.459197	1	2009/2/23	1
600146	2015/3/18	21.59	22.48	21.33	22.21	14721729	323741730	4442000	4442000	0.030148	0.030148	29.317197	29.317197	1	2009/2/23	1
600146	2015/3/19	22.16	22.36	21.46	21.96	7683999	167523835	4392000	4392000	-0.011256	-0.011256	28.987197	28.987197	1	2009/2/23	1
600146	2015/3/20	21.78	22.11	21.63	21.79	5507558	120098777	4358000	4358000	-0.007741	-0.007741	28.762797	28.762797	1	2009/2/23	1
600146	2015/3/23	21.78	22.08	21.65	21.99	10576963	231227781	4398000	4398000	0.009179	0.009179	29.026797	29.026797	1	2009/2/23	1
600146	2015/3/24	22.01	22.08	20.85	21.55	10205281	221170990	4310000	4310000	-0.020009	-0.020009	28.445997	28.445997	1	2009/2/23	1
600146	2015/3/25	21.39	21.39	20.5	20.77	9808985	203909522	4154000	4154000	-0.036195	-0.036195	27.416397	27.416397	1	2009/2/23	1
600146	2015/3/26	20.5	21.08	19.99	20.94	11195619	228083887	4188000	4188000	0.008185	0.008185	27.640797	27.640797	1	2009/2/23	1
600146	2015/3/27	20.65	21.26	20.6	21.12	5121986	107828592	4224000	4224000	0.008596	0.008596	27.878397	27.878397	1	2009/2/23	1
600146	2015/3/30	19.88	20.59	19.31	20.22	11809768	235026171	4044000	4044000	-0.042614	-0.042614	26.690397	26.690397	1	2009/2/23	1
600146	2015/3/31	20.09	20.35	19.8	20.22	6207524	124654746	4044000	4044000	0	0	26.690397	26.690397	1	2009/2/23	1
600146	2015/4/1	20.18	20.9	20.11	20.68	7227412	147302739	4136000	4136000	0.02275	0.02275	27.297597	27.297597	1	2009/2/23	1
600146	2015/4/2	20.7	22.27	20.69	22.21	13018959	279322399	4442000	4442000	0.073985	0.073985	29.317197	29.317197	1	2009/2/23	1
600146	2015/4/3	22	23.3	21.64	22.9	12810024	290596031	4580000	4580000	0.031067	0.031067	30.227997	30.227997	1	2009/2/23	1
600146	2015/4/7	22.85	23.1	22.5	22.66	6976283	158587386	4532000	4532000	-0.01048	-0.01048	29.911197	29.911197	1	2009/2/23	1
600146	2015/4/8	22.68	23.3	21.9	22.24	6741599	151126839	4448000	4448000	-0.018535	-0.018535	29.356797	29.356797	1	2009/2/23	1
600146	2015/4/9	21.91	22.45	21.11	21.9	5538161	119458803	4380000	4380000	-0.015288	-0.015288	28.907997	28.907997	1	2009/2/23	1
600146	2015/4/10	21.98	22.4	21.63	22.09	5130857	112389035	4418000	4418000	0.008676	0.008676	29.158797	29.158797	1	2009/2/23	1
600146	2015/4/13	22.15	22.34	21.54	21.97	6559392	143545601	4394000	4394000	-0.005432	-0.005432	29.000397	29.000397	1	2009/2/23	1
600146	2015/4/14	21.91	24.17	21.69	24.17	12605712	291360248	4834000	4834000	0.100137	0.100137	31.904397	31.904397	1	2009/2/23	1
600148	2014/1/2	9.45	9.58	9.31	9.54	1107488	10538396	1350066.93	1350066.93	0.009524	0.009524	26.144195	23.922678	1	2009/7/6	1
600148	2014/1/3	9.54	9.59	9.34	9.41	649602	6125953	1331669.79	1331669.79	-0.013627	-0.013627	25.787932	23.596688	1	2009/7/6	1
600148	2014/1/6	9.35	9.35	8.97	8.97	909547	8236785	1269402.56	1269402.56	-0.046759	-0.046759	24.58212	22.493336	1	2009/7/6	1
600148	2014/1/7	8.97	9.07	8.89	8.94	662341	5939219	1265157.06	1265157.06	-0.003344	-0.003344	24.499906	22.418107	1	2009/7/6	1
600148	2014/1/8	8.91	9.06	8.77	8.89	894542	7940435	1258081.24	1258081.24	-0.005593	-0.005593	24.362882	22.292726	1	2009/7/6	1
600148	2014/1/9	8.87	9.02	8.59	8.6	590941	5226488	1217041.47	1217041.47	-0.032621	-0.032621	23.568142	21.565517	1	2009/7/6	1
600148	2014/1/10	8.55	8.55	8.17	8.18	1113861	9233920	1157604.56	1157604.56	-0.048837	-0.048837	22.41714	20.512317	1	2009/7/6	1
600148	2014/1/13	8.04	8.27	7.9	8.22	567742	4656673	1163265.22	1163265.22	0.00489	0.00489	22.526759	20.612622	1	2009/7/6	1
600148	2014/1/14	8.2	8.53	8.2	8.48	616605	5188230	1200059.5	1200059.5	0.03163	0.03163	23.239284	21.264603	1	2009/7/6	1
600148	2014/1/15	8.45	8.58	8.32	8.45	558519	4732758	1195814	1195814	-0.003538	-0.003538	23.15707	21.189374	1	2009/7/6	1
600148	2014/1/16	8.37	8.5	8.34	8.37	449333	3784949	1184492.69	1184492.69	-0.009467	-0.009467	22.937831	20.988765	1	2009/7/6	1
600148	2014/1/17	8.31	8.43	8	8.1	797693	6526050	1146283.25	1146283.25	-0.032258	-0.032258	22.197901	20.311708	1	2009/7/6	1
600148	2014/1/20	8.06	8.31	8.06	8.18	390246	3198704	1157604.56	1157604.56	0.009877	0.009877	22.41714	20.512317	1	2009/7/6	1
600148	2014/1/21	8.12	8.36	8.12	8.31	574500	4762377	1176001.7	1176001.7	0.015892	0.015892	22.773403	20.838307	1	2009/7/6	1
600148	2014/1/22	8.37	8.55	8.24	8.55	632576	5361559	1209965.65	1209965.65	0.028881	0.028881	23.431119	21.440135	1	2009/7/6	1
600148	2014/1/23	8.57	8.87	8.51	8.81	1130710	9816171	1246759.92	1246759.92	0.030409	0.030409	24.143644	22.092116	1	2009/7/6	1
600148	2014/1/24	8.82	8.94	8.73	8.81	621718	5505295	1246759.92	1246759.92	0	0	24.143644	22.092116	1	2009/7/6	1
600148	2014/1/27	8.79	8.87	8.68	8.74	419731	3682447	1236853.77	1236853.77	-0.007946	-0.007946	23.95181	21.916583	1	2009/7/6	1
600148	2014/1/28	9	9.19	8.8	8.99	724160	6471179	1272232.89	1272232.89	0.028604	0.028604	24.63693	22.543488	1	2009/7/6	1
600148	2014/1/29	9.18	9.53	9.11	9.41	2609283	24490882	1331669.79	1331669.79	0.046719	0.046719	25.787932	23.596688	1	2009/7/6	1
600148	2014/1/30	9.2	9.3	9.06	9.21	993904	9120905	1303366.5	1303366.5	-0.021254	-0.021254	25.239836	23.095164	1	2009/7/6	1
600148	2014/2/7	9.1	9.25	9.04	9.24	816380	7474345	1307612	1307612	0.003257	0.003257	25.32205	23.170393	1	2009/7/6	1
600148	2014/2/10	9.28	9.54	9.25	9.49	1244232	11776532	1342991.11	1342991.11	0.027056	0.027056	26.00717	23.797298	1	2009/7/6	1
600148	2014/2/11	9.54	9.57	9.33	9.46	957004	9024095	1338745.62	1338745.62	-0.003161	-0.003161	25.924956	23.722069	1	2009/7/6	1
600148	2014/2/12	9.46	9.55	9.34	9.53	1000200	9443818	1348651.77	1348651.77	0.0074	0.0074	26.11679	23.897602	1	2009/7/6	1
600148	2014/2/13	9.42	9.55	9.3	9.31	1034094	9796911	1317518.15	1317518.15	-0.023085	-0.023085	25.513884	23.345926	1	2009/7/6	1
600148	2014/2/14	9.32	9.47	9.3	9.46	876027	8219254	1338745.62	1338745.62	0.016112	0.016112	25.924956	23.722069	1	2009/7/6	1
600148	2014/2/17	9.49	9.79	9.47	9.72	1790111	17360865	1375539.89	1375539.89	0.027484	0.027484	26.637481	24.37405	1	2009/7/6	1
600148	2014/2/18	9.7	9.7	9.51	9.6	1171088	11229070	1358557.92	1358557.92	-0.012346	-0.012346	26.308623	24.073136	1	2009/7/6	1
600148	2014/2/19	9.59	9.73	9.54	9.56	1156128	11126301	1352897.26	1352897.26	-0.004167	-0.004167	26.199004	23.972831	1	2009/7/6	1
600148	2014/2/20	9.55	9.64	9.26	9.29	1151262	10772822	1314687.82	1314687.82	-0.028243	-0.028243	25.459074	23.295774	1	2009/7/6	1
600148	2014/2/21	9.24	9.37	9.04	9.13	938568	8614579	1292045.19	1292045.19	-0.017223	-0.017223	25.020597	22.894555	1	2009/7/6	1
600148	2014/2/24	9.06	9.35	9.06	9.33	877468	8131157	1320348.48	1320348.48	0.021906	0.021906	25.568693	23.396079	1	2009/7/6	1
600148	2014/2/25	9.28	9.48	8.55	8.66	1215767	11038335	1225532.46	1225532.46	-0.071811	-0.071811	23.73257	21.715975	1	2009/7/6	1
600148	2014/2/26	8.61	9.53	8.5	9.53	2393241	21724581	1348651.77	1348651.77	0.100462	0.100462	26.116789	23.897603	1	2009/7/6	1
600148	2014/2/27	9.64	10.01	9.63	9.84	6390176	62665188	1392521.87	1392521.87	0.032529	0.032529	26.966338	24.674965	1	2009/7/6	1
600148	2014/2/28	9.88	9.88	9.48	9.8	3550820	34325580	1386861.21	1386861.21	-0.004065	-0.004065	26.856719	24.57466	1	2009/7/6	1
600148	2014/3/3	9.74	10.2	9.61	10.16	4471274	44541484	1437807.13	1437807.13	0.036735	0.036735	27.843292	25.477403	1	2009/7/6	1
600148	2014/3/4	10	10.51	9.92	10.3	4582179	47137781	1457619.44	1457619.44	0.01378	0.01378	28.226959	25.82847	1	2009/7/6	1
600148	2014/3/5	10.2	10.32	9.82	10.04	2731746	27403074	1420825.16	1420825.16	-0.025243	-0.025243	27.514434	25.176489	1	2009/7/6	1
600148	2014/3/6	9.9	9.98	9.71	9.82	1500052	14734983	1389691.54	1389691.54	-0.021912	-0.021912	26.911528	24.624813	1	2009/7/6	1
600148	2014/3/7	9.82	10.8	9.78	10.68	6207044	65100565	1511395.69	1511395.69	0.087576	0.087576	29.268342	26.781365	1	2009/7/6	1
600148	2014/3/10	10.5	10.51	9.9	10.32	3676293	37729460	1460449.76	1460449.76	-0.033708	-0.033708	28.281769	25.878622	1	2009/7/6	1
600148	2014/3/11	10.22	10.22	9.75	9.97	2319072	23100822	1410919.01	1410919.01	-0.033915	-0.033915	27.3226	25.000956	1	2009/7/6	1
600148	2014/3/12	9.85	10	9.35	9.55	2046929	19754154	1351482.1	1351482.1	-0.042126	-0.042126	26.171598	23.947756	1	2009/7/6	1
600148	2014/3/13	9.58	9.73	9.36	9.66	1572589	15065980	1367048.91	1367048.91	0.011518	0.011518	26.473051	24.223594	1	2009/7/6	1
600148	2014/3/14	9.61	9.61	9.35	9.36	1264668	11955383	1324593.97	1324593.97	-0.031056	-0.031056	25.650907	23.471308	1	2009/7/6	1
600148	2014/3/17	9.41	9.61	9.31	9.55	1177569	11190935	1351482.1	1351482.1	0.020299	0.020299	26.171598	23.947755	1	2009/7/6	1
600148	2014/3/18	9.56	9.9	9.56	9.78	1423800	13898783	1384030.88	1384030.88	0.024084	0.024084	26.801909	24.524507	1	2009/7/6	1
600148	2014/3/19	9.71	9.84	9.6	9.82	1333814	12984057	1389691.54	1389691.54	0.00409	0.00409	26.911528	24.624812	1	2009/7/6	1
600148	2014/3/20	9.76	10.23	9.76	9.91	2970180	29788534	1402428.02	1402428.02	0.009165	0.009165	27.158171	24.850498	1	2009/7/6	1
600148	2014/3/21	9.9	9.9	9.4	9.83	2329776	22516392	1391106.7	1391106.7	-0.008073	-0.008073	26.938932	24.649889	1	2009/7/6	1
600148	2014/3/24	9.85	10.12	9.74	9.9	2114837	21040549	1401012.86	1401012.86	0.007121	0.007121	27.130766	24.825422	1	2009/7/6	1
600148	2014/3/25	9.91	10.23	9.69	10.21	3083522	30828286	1444882.95	1444882.95	0.031313	0.031313	27.980315	25.602784	1	2009/7/6	1
600148	2014/3/26	10.18	10.25	9.99	10.12	1680177	16996295	1432146.47	1432146.47	-0.008815	-0.008815	27.733672	25.377098	1	2009/7/6	1
600148	2014/3/27	10.03	10.1	9.7	9.72	1572012	15568160	1375539.89	1375539.89	-0.039526	-0.039526	26.637479	24.374051	1	2009/7/6	1
600148	2014/3/28	9.73	9.83	9.22	9.39	1375547	13139996	1328839.47	1328839.47	-0.033951	-0.033951	25.73312	23.546537	1	2009/7/6	1
600148	2014/3/31	9.32	9.45	9.15	9.18	840758	7790855	1299121.01	1299121.01	-0.022364	-0.022364	25.157619	23.019937	1	2009/7/6	1
600148	2014/4/1	9.18	9.48	9.17	9.45	978979	9164092	1337330.45	1337330.45	0.029412	0.029412	25.897549	23.696994	1	2009/7/6	1
600148	2014/4/2	9.45	9.45	9.23	9.27	636058	5923601	1311857.49	1311857.49	-0.019048	-0.019048	25.404262	23.245623	1	2009/7/6	1
600148	2014/4/3	9.34	9.39	9.27	9.35	489683	4572178	1323178.81	1323178.81	0.00863	0.00863	25.623501	23.446232	1	2009/7/6	1
600148	2014/4/4	9.35	9.54	9.33	9.5	546058	5168349	1344406.28	1344406.28	0.016043	0.016043	26.034573	23.822375	1	2009/7/6	1
600148	2014/4/8	9.5	9.67	9.44	9.63	792411	7609965	1362803.41	1362803.41	0.013684	0.013684	26.390836	24.148365	1	2009/7/6	1
600148	2014/4/9	9.63	9.75	9.63	9.69	659019	6380239	1371294.4	1371294.4	0.006231	0.006231	26.555265	24.298822	1	2009/7/6	1
600148	2014/4/10	9.74	9.95	9.66	9.75	1294002	12701778	1379785.39	1379785.39	0.006192	0.006192	26.719694	24.449279	1	2009/7/6	1
600148	2014/4/11	9.78	9.95	9.66	9.87	850710	8375036	1396767.36	1396767.36	0.012308	0.012308	27.048552	24.750193	1	2009/7/6	1
600148	2014/4/14	9.9	10.05	9.84	9.96	897780	8940863	1409503.84	1409503.84	0.009119	0.009119	27.295195	24.975879	1	2009/7/6	1
600148	2014/4/15	9.95	10.05	9.69	9.72	1280393	12520534	1375539.89	1375539.89	-0.024096	-0.024096	26.637479	24.374051	1	2009/7/6	1
600148	2014/4/16	9.72	9.84	9.66	9.84	800905	7800813	1392521.87	1392521.87	0.012346	0.012346	26.966337	24.674965	1	2009/7/6	1
600148	2014/4/17	9.78	10.2	9.78	10.15	2329533	23352250	1436391.97	1436391.97	0.031504	0.031504	27.815886	25.452327	1	2009/7/6	1
600148	2014/4/18	10.08	10.28	9.95	10.25	1658665	16802227	1450543.61	1450543.61	0.009852	0.009852	28.089934	25.703089	1	2009/7/6	1
600148	2014/4/21	10.15	10.56	10.14	10.35	3078183	31975352	1464695.26	1464695.26	0.009756	0.009756	28.363982	25.953851	1	2009/7/6	1
600148	2014/4/22	10.25	10.48	10	10.25	2053991	21008558	1450543.61	1450543.61	-0.009662	-0.009662	28.089934	25.703089	1	2009/7/6	1
600148	2014/4/23	10.35	10.35	10.01	10.25	1560981	15840746	1450543.61	1450543.61	0	0	28.089934	25.703089	1	2009/7/6	1
600148	2014/4/24	10.25	10.26	9.79	10.25	2593540	25997262	1450543.61	1450543.61	0	0	28.089934	25.703089	1	2009/7/6	1
600148	2014/4/25	10.13	10.18	9.8	10.04	1621233	16150674	1420825.16	1420825.16	-0.020488	-0.020488	27.514433	25.176489	1	2009/7/6	1
600148	2014/4/28	9.95	10	9.43	9.75	1395827	13477747	1379785.39	1379785.39	-0.028884	-0.028884	26.719693	24.44928	1	2009/7/6	1
600148	2014/4/29	9.35	10.73	9.05	10.73	4122777	42931393	1518471.51	1518471.51	0.100513	0.100513	29.405365	26.906746	1	2009/7/6	1
600148	2014/4/30	11.1	11.1	10.59	10.84	10257400	111064204	1534038.32	1534038.32	0.010252	0.010252	29.706818	27.182584	1	2009/7/6	1
600148	2014/5/5	10.61	11.59	10.61	11.36	9651413	107844615	1607626.87	1607626.87	0.04797	0.04797	31.131868	28.486546	1	2009/7/6	1
600148	2014/5/6	11.07	11.31	11.06	11.23	5195902	57989215	1589229.73	1589229.73	-0.011444	-0.011444	30.775605	28.160556	1	2009/7/6	1
600148	2014/5/7	11.16	11.16	10.8	10.87	3855456	42125396	1538283.81	1538283.81	-0.032057	-0.032057	29.789032	27.257813	1	2009/7/6	1
600148	2014/5/8	10.77	11.08	10.63	10.71	3368199	36583495	1515641.18	1515641.18	-0.014719	-0.014719	29.350555	26.856594	1	2009/7/6	1
600148	2014/5/9	10.9	10.9	9.95	10.3	4554986	46955662	1457619.44	1457619.44	-0.038282	-0.038282	28.226958	25.82847	1	2009/7/6	1
600148	2014/5/12	10.29	10.55	9.96	10.54	3737759	38307801	1491583.38	1491583.38	0.023301	0.023301	28.884674	26.430298	1	2009/7/6	1
600148	2014/5/13	10.44	10.58	10.18	10.3	2243788	23340664	1457619.44	1457619.44	-0.02277	-0.02277	28.226958	25.82847	1	2009/7/6	1
600148	2014/5/14	10.44	10.49	10.23	10.45	1573081	16340761	1478846.9	1478846.9	0.014563	0.014563	28.63803	26.204613	1	2009/7/6	1
600148	2014/5/15	10.45	10.5	9.95	9.97	2477141	25138847	1410919.01	1410919.01	-0.045933	-0.045933	27.322599	25.000956	1	2009/7/6	1
600148	2014/5/16	9.91	10	9.64	9.97	1818672	17844961	1410919.01	1410919.01	0	0	27.322599	25.000956	1	2009/7/6	1
600148	2014/5/19	9.98	10.29	9.92	10.04	1763137	17795782	1420825.16	1420825.16	0.007021	0.007021	27.514433	25.176489	1	2009/7/6	1
600148	2014/5/20	10.04	10.36	9.98	10.23	1848523	18870308	1447713.28	1447713.28	0.018924	0.018924	28.035124	25.652937	1	2009/7/6	1
600148	2014/5/21	10.17	10.2	9.93	10.18	1215833	12253084	1440637.46	1440637.46	-0.004888	-0.004888	27.8981	25.527556	1	2009/7/6	1
600148	2014/5/22	10.18	10.34	10.08	10.19	1534343	15671775	1442052.63	1442052.63	0.000982	0.000982	27.925505	25.552632	1	2009/7/6	1
600148	2014/5/23	10.19	10.24	10.05	10.22	1044317	10601673	1446298.12	1446298.12	0.002944	0.002944	28.007719	25.627861	1	2009/7/6	1
600148	2014/5/26	10.21	10.4	10.2	10.39	1623356	16762087	1470355.92	1470355.92	0.016634	0.016634	28.473601	26.054156	1	2009/7/6	1
600148	2014/5/27	10.35	10.83	10.33	10.54	2959526	31325628	1491583.38	1491583.38	0.014437	0.014437	28.884673	26.430299	1	2009/7/6	1
600148	2014/5/28	10.68	10.77	10.46	10.61	2571523	27265038	1501489.53	1501489.53	0.006641	0.006641	29.076507	26.605832	1	2009/7/6	1
600148	2014/5/29	10.61	10.64	10.3	10.32	1739524	18222929	1460449.76	1460449.76	-0.027333	-0.027333	28.281767	25.878623	1	2009/7/6	1
600148	2014/5/30	10.25	10.55	10.13	10.54	1251851	12995848	1491583.38	1491583.38	0.021318	0.021318	28.884673	26.430299	1	2009/7/6	1
600148	2014/6/3	10.52	10.77	10.47	10.51	1614193	17160332	1487337.89	1487337.89	-0.002846	-0.002846	28.802459	26.35507	1	2009/7/6	1
600148	2014/6/4	10.46	10.46	10.06	10.23	1300522	13271684	1447713.28	1447713.28	-0.026641	-0.026641	28.035124	25.652937	1	2009/7/6	1
600148	2014/6/5	10.15	10.32	10.12	10.26	887259	9091098	1451958.78	1451958.78	0.002933	0.002933	28.117338	25.728166	1	2009/7/6	1
600148	2014/6/6	10.27	10.36	10.16	10.3	773160	7936366	1457619.44	1457619.44	0.003899	0.003899	28.226957	25.828471	1	2009/7/6	1
600148	2014/6/9	10.36	10.36	10.16	10.17	1015203	10411412	1439222.3	1439222.3	-0.012621	-0.012621	27.870694	25.502481	1	2009/7/6	1
600148	2014/6/10	10.2	10.31	9.97	10.27	1147434	11640307	1453373.94	1453373.94	0.009833	0.009833	28.144742	25.753243	1	2009/7/6	1
600148	2014/6/11	10.27	10.52	10.15	10.5	1515165	15669637	1485922.73	1485922.73	0.022395	0.022395	28.775053	26.329995	1	2009/7/6	1
600148	2014/6/12	10.48	10.64	10.39	10.4	1569320	16484491	1471771.08	1471771.08	-0.009524	-0.009524	28.501005	26.079233	1	2009/7/6	1
600148	2014/6/13	10.39	10.69	10.32	10.62	1780955	18853818	1502904.7	1502904.7	0.021154	0.021154	29.103911	26.630909	1	2009/7/6	1
600148	2014/6/16	10.62	10.77	10.57	10.74	1443419	15422857	1519886.67	1519886.67	0.011299	0.011299	29.432769	26.931823	1	2009/7/6	1
600148	2014/6/17	10.72	10.79	10.43	10.45	1760156	18602575	1478846.9	1478846.9	-0.027002	-0.027002	28.638029	26.204614	1	2009/7/6	1
600148	2014/6/18	10.46	10.55	10.35	10.41	855619	8910357	1473186.24	1473186.24	-0.003828	-0.003828	28.52841	26.104309	1	2009/7/6	1
600148	2014/6/19	10.38	10.54	10.17	10.25	1283865	13314525	1450543.61	1450543.61	-0.01537	-0.01537	28.089933	25.70309	1	2009/7/6	1
600148	2014/6/20	10.27	10.74	10.21	10.73	997495	10468311	1518471.51	1518471.51	0.046829	0.046829	29.405364	26.906747	1	2009/7/6	1
600148	2014/6/23	10.74	10.79	10.6	10.65	1493758	15971687	1507150.19	1507150.19	-0.007456	-0.007456	29.186125	26.706138	1	2009/7/6	1
600148	2014/6/24	10.65	10.87	10.52	10.86	2283926	24549751	1536868.65	1536868.65	0.025586	0.019718	29.932881	27.23273	1	2009/7/6	1
600148	2014/6/25	10.87	10.87	10.65	10.66	1452759	15581487	1508565.36	1508565.36	-0.018416	-0.018416	29.381631	26.731206	1	2009/7/6	1
600148	2014/6/26	10.66	10.85	10.61	10.77	1649589	17717018	1524132.17	1524132.17	0.010319	0.010319	29.684819	27.007044	1	2009/7/6	1
600148	2014/6/27	10.77	11.01	10.67	10.99	2304604	25162274	1555265.79	1555265.79	0.020427	0.020427	30.291194	27.55872	1	2009/7/6	1
600148	2014/6/30	10.95	11.48	10.9	11.28	3585288	40211123	1596305.56	1596305.56	0.026388	0.026388	31.090507	28.285929	1	2009/7/6	1
600148	2014/7/1	11.23	11.29	10.9	11.06	3290894	36378798	1565171.94	1565171.94	-0.019504	-0.019504	30.484132	27.734253	1	2009/7/6	1
600148	2014/7/2	11.06	11.48	11	11.4	3764680	42501634	1613287.53	1613287.53	0.030741	0.030741	31.421257	28.586843	1	2009/7/6	1
600148	2014/7/3	11.39	11.39	11.17	11.34	1872425	21096426	1604796.54	1604796.54	-0.005263	-0.005263	31.255882	28.436386	1	2009/7/6	1
600148	2014/7/4	11.29	11.29	11.06	11.11	1766207	19690530	1572247.76	1572247.76	-0.020282	-0.020282	30.621944	27.859634	1	2009/7/6	1
600148	2014/7/7	11.12	11.58	11.09	11.45	2791178	31729645	1620363.35	1620363.35	0.030603	0.030603	31.559069	28.712224	1	2009/7/6	1
600148	2014/7/8	11.44	11.75	11.26	11.68	3072481	35464081	1652912.14	1652912.14	0.020087	0.020087	32.193007	29.288976	1	2009/7/6	1
600148	2014/7/9	11.6	12.5	11.56	11.66	5928181	71038006	1650081.81	1650081.81	-0.001712	-0.001712	32.137882	29.238824	1	2009/7/6	1
600148	2014/7/10	11.68	12.05	11.27	11.37	4823734	56488105	1609042.04	1609042.04	-0.024871	-0.024871	31.338569	28.511615	1	2009/7/6	1
600148	2014/7/11	11.21	11.98	11.14	11.84	3835221	44704481	1675554.77	1675554.77	0.041337	0.041337	32.634007	29.690195	1	2009/7/6	1
600148	2014/7/14	12.05	12.35	11.71	11.95	3702097	44399813	1691121.58	1691121.58	0.009291	0.009291	32.937195	29.966033	1	2009/7/6	1
600148	2014/7/15	12.01	12.94	11.81	12.72	6182116	77069130	1800089.24	1800089.24	0.064435	0.064435	35.059508	31.896899	1	2009/7/6	1
600148	2014/7/16	12.5	12.54	12	12.22	3760564	46215966	1729331.02	1729331.02	-0.039308	-0.039308	33.681383	30.64309	1	2009/7/6	1
600148	2014/7/17	12.15	12.32	11.84	12.02	2149653	25897275	1701027.73	1701027.73	-0.016367	-0.016367	33.130133	30.141566	1	2009/7/6	1
600148	2014/7/18	11.97	12.34	11.93	12.04	1872764	22724322	1703858.06	1703858.06	0.001664	0.001664	33.185258	30.191718	1	2009/7/6	1
600148	2014/7/21	12.01	12.18	11.62	11.81	2238534	26507941	1671309.27	1671309.27	-0.019103	-0.019103	32.55132	29.614966	1	2009/7/6	1
600148	2014/7/22	11.78	12.03	11.66	11.94	1838443	21905264	1689706.41	1689706.41	0.011008	0.011008	32.909633	29.940956	1	2009/7/6	1
600148	2014/7/23	11.94	12.71	11.94	12.35	4184680	51839171	1747728.16	1747728.16	0.034338	0.034338	34.039696	30.969079	1	2009/7/6	1
600148	2014/7/24	12.12	12.33	11.7	11.72	3543346	42317071	1658572.79	1658572.79	-0.051012	-0.051012	32.303258	29.38928	1	2009/7/6	1
600148	2014/7/25	11.74	11.95	11.5	11.91	2096090	24597295	1685460.92	1685460.92	0.016212	0.016212	32.826946	29.865727	1	2009/7/6	1
600148	2014/7/28	11.9	12.08	11.78	12.01	2705407	32230766	1699612.56	1699612.56	0.008396	0.008396	33.102571	30.116489	1	2009/7/6	1
600148	2014/7/29	12.05	12.3	11.91	12.21	2536122	30787034	1727915.85	1727915.85	0.016653	0.016653	33.653821	30.618013	1	2009/7/6	1
600148	2014/7/30	12.25	13.43	12.09	13.43	7691492	100602148	1900565.92	1900565.92	0.099918	0.099918	37.016447	33.677307	1	2009/7/6	1
600148	2014/7/31	13.99	14.18	13.17	13.78	11625575	158302335	1950096.68	1950096.68	0.026061	0.026061	37.981135	34.554973	1	2009/7/6	1
600148	2014/8/1	13.48	13.69	13.05	13.08	5998280	80077192	1851035.17	1851035.17	-0.050798	-0.050798	36.051759	32.799641	1	2009/7/6	1
600148	2014/8/4	13.19	14.38	13.19	14.06	10082653	139503479	1989721.29	1989721.29	0.074924	0.074924	38.752885	35.257106	1	2009/7/6	1
600148	2014/8/5	13.95	13.95	13.42	13.78	6617342	90360840	1950096.68	1950096.68	-0.019915	-0.019915	37.981135	34.554973	1	2009/7/6	1
600148	2014/8/6	13.54	14.13	13.27	13.64	4872531	66534523	1930284.38	1930284.38	-0.01016	-0.01016	37.59526	34.203907	1	2009/7/6	1
600148	2014/8/7	13.64	13.74	13.4	13.48	2590138	35140539	1907641.75	1907641.75	-0.01173	-0.01173	37.15426	33.802688	1	2009/7/6	1
600148	2014/8/8	13.45	13.89	13.3	13.83	3990420	54636049	1957172.5	1957172.5	0.025964	0.025964	38.118948	34.680354	1	2009/7/6	1
600148	2014/8/11	13.72	14.2	13.72	14.15	4610944	64815391	2002457.77	2002457.77	0.023138	0.023138	39.000948	35.482792	1	2009/7/6	1
600148	2014/8/12	14.15	15.3	13.92	14.58	6044070	88311101	2063309.84	2063309.84	0.030389	0.030389	40.186136	36.561068	1	2009/7/6	1
600148	2014/8/13	14.58	14.97	14.1	14.86	4179286	60272722	2102934.45	2102934.45	0.019204	0.019204	40.957886	37.263201	1	2009/7/6	1
600148	2014/8/14	14.68	16	14.5	15.25	7794178	120221218	2158125.86	2158125.86	0.026245	0.026245	42.032824	38.241172	1	2009/7/6	1
600148	2014/8/15	15.25	15.3	14.81	15.28	4048408	60741851	2162371.36	2162371.36	0.001967	0.001967	42.115512	38.316401	1	2009/7/6	1
600148	2014/8/18	15.13	15.57	15	15.14	3155306	47880095	2142559.05	2142559.05	-0.009162	-0.009162	41.729637	37.965334	1	2009/7/6	1
600148	2014/8/19	15	15.12	14.7	14.89	3416716	50718720	2107179.94	2107179.94	-0.016513	-0.016513	41.040574	37.33843	1	2009/7/6	1
600148	2014/8/20	14.84	15.58	14.82	15.16	4400274	66989529	2145389.38	2145389.38	0.018133	0.018133	41.784762	38.015487	1	2009/7/6	1
600148	2014/8/21	15	15	14.47	14.64	4055335	59528833	2071800.83	2071800.83	-0.034301	-0.034301	40.351512	36.711526	1	2009/7/6	1
600148	2014/8/22	14.61	14.67	14.3	14.57	3032199	43896250	2061894.68	2061894.68	-0.004781	-0.004781	40.158574	36.535993	1	2009/7/6	1
600148	2014/8/25	14.47	14.69	14.33	14.58	1754709	25486982	2063309.84	2063309.84	0.000686	0.000686	40.186137	36.561069	1	2009/7/6	1
600148	2014/8/26	14.52	14.63	13.68	13.92	2272792	32233993	1969908.98	1969908.98	-0.045267	-0.045267	38.367011	34.906041	1	2009/7/6	1
600148	2014/8/27	13.82	14.34	13.82	14.1	2158154	30591378	1995381.95	1995381.95	0.012931	0.012931	38.863136	35.357412	1	2009/7/6	1
600148	2014/8/28	14.03	14.23	13.88	13.93	1648642	23130911	1971324.15	1971324.15	-0.012057	-0.012057	38.394573	34.931117	1	2009/7/6	1
600148	2014/8/29	13.93	14.56	13.9	14.38	2266940	32266414	2035006.55	2035006.55	0.032304	0.032304	39.634886	36.059545	1	2009/7/6	1
600148	2014/9/1	14.56	14.85	14.43	14.73	3326898	48727878	2084537.31	2084537.31	0.024339	0.024339	40.599574	36.937211	1	2009/7/6	1
600148	2014/9/2	14.86	15.48	14.7	15.23	6021278	91575054	2155295.53	2155295.53	0.033944	0.033944	41.977699	38.19102	1	2009/7/6	1
600148	2014/9/3	15.2	15.48	14.78	15.15	3813819	57600240	2143974.22	2143974.22	-0.005253	-0.005253	41.757199	37.990411	1	2009/7/6	1
600148	2014/9/4	15.15	15.36	15	15.31	3823298	58127333	2166616.85	2166616.85	0.010561	0.010561	42.198199	38.39163	1	2009/7/6	1
600148	2014/9/5	15.49	15.49	14.96	15.12	3320092	50176350	2139728.72	2139728.72	-0.01241	-0.01241	41.674511	37.915183	1	2009/7/6	1
600148	2014/9/9	15.18	15.18	14.85	14.98	2159169	32357688	2119916.42	2119916.42	-0.009259	-0.009259	41.288636	37.564116	1	2009/7/6	1
600148	2014/9/10	14.81	15.32	14.81	15.24	2790980	42249235	2156710.7	2156710.7	0.017356	0.017356	42.005261	38.216097	1	2009/7/6	1
600148	2014/9/11	15.24	15.35	14.89	14.98	2853591	43164775	2119916.42	2119916.42	-0.01706	-0.01706	41.288636	37.564116	1	2009/7/6	1
600148	2014/9/12	15.04	15.15	14.81	15.1	1964764	29515919	2136898.4	2136898.4	0.008011	0.008011	41.619386	37.86503	1	2009/7/6	1
600148	2014/9/15	15.2	15.5	15.1	15.39	4197800	64535513	2177938.17	2177938.17	0.019205	0.019205	42.418699	38.592239	1	2009/7/6	1
600148	2014/9/16	15.48	15.59	14.4	14.47	4171576	62224198	2047743.03	2047743.03	-0.059779	-0.059779	39.882948	36.285231	1	2009/7/6	1
600148	2014/9/17	14.52	14.58	13.98	14.26	2314928	32958564	2018024.58	2018024.58	-0.014513	-0.014513	39.304135	35.758631	1	2009/7/6	1
600148	2014/9/18	14.1	14.58	13.98	14.42	2089136	29912093	2040667.21	2040667.21	0.01122	0.01122	39.745135	36.15985	1	2009/7/6	1
600148	2014/9/19	14.42	14.68	14.15	14.52	2053204	29608197	2054818.85	2054818.85	0.006935	0.006935	40.02076	36.410612	1	2009/7/6	1
600148	2014/9/22	14.42	14.55	14.14	14.43	2146696	30789330	2042082.37	2042082.37	-0.006198	-0.006198	39.772697	36.184926	1	2009/7/6	1
600148	2014/9/23	14.25	14.86	14.21	14.78	2346289	34441807	2091613.13	2091613.13	0.024255	0.024255	40.737385	37.062592	1	2009/7/6	1
600148	2014/9/24	15.18	16.26	15.18	16.26	4578201	72807963	2301057.48	2301057.48	0.100135	0.100135	44.816636	40.773866	1	2009/7/6	1
600148	2014/9/25	17.8	17.89	16.54	16.91	14216244	246313531	2393043.17	2393043.17	0.039975	0.039975	46.608199	42.403818	1	2009/7/6	1
600148	2014/9/26	16.3	16.77	16.1	16.67	7817431	128364674	2359079.22	2359079.22	-0.014193	-0.014193	45.946699	41.80199	1	2009/7/6	1
600148	2014/9/29	16.5	17.25	16.4	17.2	6913988	116604657	2434082.94	2434082.94	0.031794	0.031794	47.407512	43.131027	1	2009/7/6	1
600148	2014/9/30	17.13	17.52	16.91	16.95	4701348	80509428	2398703.83	2398703.83	-0.014535	-0.014535	46.718449	42.504123	1	2009/7/6	1
600148	2014/10/8	16.88	17.19	16.31	17.05	5096527	85539845	2412855.47	2412855.47	0.0059	0.0059	46.994074	42.754885	1	2009/7/6	1
600148	2014/10/9	17.04	17.17	16.55	16.81	3432091	57660092	2378891.52	2378891.52	-0.014076	-0.014076	46.332574	42.153057	1	2009/7/6	1
600148	2014/10/10	16.2	16.97	16.2	16.76	2928015	48596748	2371815.7	2371815.7	-0.002974	-0.002974	46.194761	42.027676	1	2009/7/6	1
600148	2014/10/13	16.56	16.86	16.3	16.78	3230427	53648439	2374646.03	2374646.03	0.001193	0.001193	46.249886	42.077828	1	2009/7/6	1
600148	2014/10/14	16.7	17.8	16.66	17.31	7009835	121366621	2449649.75	2449649.75	0.031585	0.031585	47.710699	43.406865	1	2009/7/6	1
600148	2014/10/15	17.33	18.9	17.25	18.65	8826583	161699989	2639281.79	2639281.79	0.077412	0.077412	51.404075	46.767073	1	2009/7/6	1
600148	2014/10/16	18.23	19.15	17.95	18.82	6516002	121045164	2663339.59	2663339.59	0.009115	0.009115	51.872638	47.193368	1	2009/7/6	1
600148	2014/10/17	18.7	20.7	18.51	20.47	12267318	241697270	2896841.73	2896841.73	0.087673	0.087673	56.420452	51.330937	1	2009/7/6	1
600148	2014/10/20	20.41	22.52	19.91	22.41	10905590	235714534	3171383.64	3171383.64	0.094773	0.094773	61.767578	56.195716	1	2009/7/6	1
600148	2014/10/21	21.92	22.4	21.4	21.86	7942861	173693429	3093549.6	3093549.6	-0.024543	-0.024543	60.25164	54.816526	1	2009/7/6	1
600148	2014/10/22	21.5	23.57	21.01	23.03	10134237	225937313	3259123.84	3259123.84	0.053522	0.053522	63.476453	57.750439	1	2009/7/6	1
600148	2014/10/23	22.8	24.6	22.56	23.58	9503597	222524252	3336957.89	3336957.89	0.023882	0.023882	64.992391	59.129629	1	2009/7/6	1
600148	2014/10/24	23.4	24.39	23	23.96	6515299	153679598	3390734.14	3390734.14	0.016115	0.016115	66.039766	60.082524	1	2009/7/6	1
600148	2014/10/27	23.96	25	23.02	24.78	5146832	124622566	3506777.63	3506777.63	0.034224	0.034224	68.299892	62.138771	1	2009/7/6	1
600148	2014/10/28	24.9	27.26	24.45	27.26	6277849	165818758	3857738.43	3857738.43	0.100081	0.100081	75.135394	68.357663	1	2009/7/6	1
600148	2014/10/29	28	29.69	27.1	27.62	10049773	281137490	3908684.35	3908684.35	0.013206	0.013206	76.127644	69.260405	1	2009/7/6	1
600148	2014/10/30	27.4	28.58	26.51	28.46	6865221	189672420	4027558.17	4027558.17	0.030413	0.030413	78.442895	71.366804	1	2009/7/6	1
600148	2014/10/31	28.59	28.59	26.54	27.05	6299069	172749684	3828019.97	3828019.97	-0.049543	-0.049543	74.556582	67.831063	1	2009/7/6	1
600148	2014/11/3	26.66	27.13	25.53	27.05	6765576	177832873	3828019.97	3828019.97	0	0	74.556582	67.831063	1	2009/7/6	1
600148	2014/11/4	26.5	27.47	26.22	26.39	5003863	133795823	3734619.12	3734619.12	-0.024399	-0.024399	72.737457	66.176035	1	2009/7/6	1
600148	2014/11/5	25.96	26.98	25.36	26.09	4705152	123181082	3692164.18	3692164.18	-0.011368	-0.011368	71.910582	65.42375	1	2009/7/6	1
600148	2014/11/6	26.1	26.57	25.56	26.39	4859588	126510335	3734619.12	3734619.12	0.011499	0.011499	72.737457	66.176035	1	2009/7/6	1
600148	2014/11/7	26.15	28.33	26.15	27.76	8408747	229495173	3928496.65	3928496.65	0.051914	0.051914	76.513521	69.611471	1	2009/7/6	1
600148	2014/11/10	27.43	28.7	27.04	27.49	6392626	178269411	3890287.21	3890287.21	-0.009726	-0.009726	75.769333	68.934414	1	2009/7/6	1
600148	2014/11/11	27.6	28.37	24.74	24.74	7349538	194779344	3501116.97	3501116.97	-0.100036	-0.100036	68.189643	62.038465	1	2009/7/6	1
600148	2014/11/12	24.9	25	22.9	23.75	12222756	287180387	3361015.69	3361015.69	-0.040016	-0.040016	65.460955	59.555923	1	2009/7/6	1
600148	2014/11/13	23.38	23.45	21.77	21.99	10928833	245010942	3111946.74	3111946.74	-0.074105	-0.074105	60.609954	55.142516	1	2009/7/6	1
600148	2014/11/14	21.9	22.29	21.4	21.67	7379857	161092717	3066661.47	3066661.47	-0.014552	-0.014552	59.727954	54.340078	1	2009/7/6	1
600148	2014/11/17	21.6	22.34	21.27	22.05	7251680	159267659	3120437.72	3120437.72	0.017536	0.017536	60.775329	55.292973	1	2009/7/6	1
600148	2014/11/18	22	22.13	20.9	21.13	9380054	200217224	2990242.59	2990242.59	-0.041723	-0.041723	58.239578	52.985965	1	2009/7/6	1
600148	2014/11/19	21.13	21.5	20.89	21.45	8389606	178191713	3035527.85	3035527.85	0.015144	0.015144	59.121578	53.788403	1	2009/7/6	1
600148	2014/11/20	21.55	22.09	21.45	21.9	9232962	201267990	3099210.26	3099210.26	0.020979	0.020979	60.361891	54.916831	1	2009/7/6	1
600148	2014/11/21	21.78	22	21.48	21.82	5773885	125579010	3087888.94	3087888.94	-0.003653	-0.003653	60.141391	54.716222	1	2009/7/6	1
600148	2014/11/24	21.91	21.98	21.42	21.83	7219825	156791741	3089304.1	3089304.1	0.000458	0.000458	60.168954	54.741298	1	2009/7/6	1
600148	2014/11/25	21.96	22.5	21.9	22.27	8404062	186734463	3151571.34	3151571.34	0.020156	0.020156	61.381704	55.84465	1	2009/7/6	1
600148	2014/11/26	22.49	22.57	21.43	22.02	7879765	172163493	3116192.23	3116192.23	-0.011226	-0.011226	60.692641	55.217746	1	2009/7/6	1
600148	2014/11/27	22.03	22.03	21.61	21.78	6341853	138046741	3082228.28	3082228.28	-0.010899	-0.010899	60.031141	54.615918	1	2009/7/6	1
600148	2014/11/28	21.5	21.69	20.95	21.06	7003239	148857176	2980336.44	2980336.44	-0.033058	-0.033058	58.04664	52.810433	1	2009/7/6	1
600148	2014/12/1	20.94	20.94	20.16	20.59	5187147	106102913	2913823.71	2913823.71	-0.022317	-0.022317	56.751202	51.631853	1	2009/7/6	1
600148	2014/12/2	20.5	20.96	20.42	20.89	4796039	99632174	2956278.64	2956278.64	0.01457	0.01457	57.578077	52.384138	1	2009/7/6	1
600148	2014/12/3	20.91	21.46	20.42	21.34	6226898	129938275	3019961.04	3019961.04	0.021541	0.021541	58.81839	53.512566	1	2009/7/6	1
600148	2014/12/4	21.39	21.76	21.2	21.73	8735114	188094620	3075152.46	3075152.46	0.018276	0.018276	59.893328	54.490537	1	2009/7/6	1
600148	2014/12/5	22	23.86	20.1	23.46	20817812	465492489	3319975.92	3319975.92	0.079613	0.079613	64.661642	58.828716	1	2009/7/6	1
600148	2014/12/8	23.01	24.93	22.28	24.87	18523245	446022688	3519514.11	3519514.11	0.060102	0.060102	68.547956	62.364457	1	2009/7/6	1
600148	2014/12/9	24.4	24.75	22.38	22.38	10991506	260384218	3167138.15	3167138.15	-0.100121	-0.100121	61.684892	56.120488	1	2009/7/6	1
600148	2014/12/10	20.8	23	20.8	22.59	7195812	157762403	3196856.61	3196856.61	0.009383	0.009383	62.263705	56.647088	1	2009/7/6	1
600148	2014/12/11	22.18	22.49	21.51	21.91	6224823	136344499	3100625.42	3100625.42	-0.030102	-0.030102	60.389454	54.941908	1	2009/7/6	1
600148	2014/12/12	21.7	21.89	21.51	21.72	3446510	74740808	3073737.29	3073737.29	-0.008672	-0.008672	59.865766	54.465461	1	2009/7/6	1
600148	2014/12/15	20.7	21.59	20.48	21.34	4033347	85236437	3019961.04	3019961.04	-0.017495	-0.017495	58.818391	53.512566	1	2009/7/6	1
600148	2014/12/16	21.28	22.39	21.01	22.21	5505487	121251931	3143080.35	3143080.35	0.040769	0.040769	61.216329	55.694194	1	2009/7/6	1
600148	2014/12/17	22.21	22.35	21.21	21.41	3589826	77760656	3029867.19	3029867.19	-0.03602	-0.03602	59.011328	53.6881	1	2009/7/6	1
600148	2014/12/18	21.42	22.29	21.42	21.79	3788976	82916003	3083643.45	3083643.45	0.017749	0.017749	60.058703	54.640995	1	2009/7/6	1
600148	2014/12/19	21.65	21.65	20.14	20.45	4545605	94108997	2894011.4	2894011.4	-0.061496	-0.061496	56.365327	51.280787	1	2009/7/6	1
600148	2014/12/22	20.34	20.34	18.41	18.41	4321308	80472191	2605317.84	2605317.84	-0.099756	-0.099756	50.742576	46.165246	1	2009/7/6	1
600148	2014/12/23	18.26	18.48	17.74	18.02	2693717	48700446	2550126.43	2550126.43	-0.021184	-0.021184	49.667638	45.187275	1	2009/7/6	1
600148	2014/12/24	18.18	18.7	18.18	18.5	2279145	42117039	2618054.33	2618054.33	0.026637	0.026637	50.990638	46.390932	1	2009/7/6	1
600148	2014/12/25	18.7	18.7	18.2	18.62	2298116	42422363	2635036.3	2635036.3	0.006486	0.006486	51.321388	46.691846	1	2009/7/6	1
600148	2014/12/26	18.64	18.68	18.28	18.38	2357985	43388316	2601072.35	2601072.35	-0.012889	-0.012889	50.659888	46.090018	1	2009/7/6	1
600148	2014/12/29	18.34	18.34	17.37	17.41	3238722	57001945	2463801.39	2463801.39	-0.052775	-0.052775	47.986325	43.657629	1	2009/7/6	1
600148	2014/12/30	17.37	17.67	17.1	17.24	2301428	39961865	2439743.6	2439743.6	-0.009765	-0.009765	47.517762	43.231334	1	2009/7/6	1
600148	2014/12/31	17.5	18.96	17.5	18.96	5537091	102908903	2683151.89	2683151.89	0.099768	0.099768	52.258513	47.544437	1	2009/7/6	1
600148	2015/1/5	19.17	19.46	18.7	19.39	5611137	107598269	2744003.97	2744003.97	0.022679	0.022679	53.443701	48.622713	1	2009/7/6	1
600148	2015/1/6	19.01	19.97	18.79	19.7	4874181	94638178	2787874.07	2787874.07	0.015988	0.015988	54.298139	49.400075	1	2009/7/6	1
600148	2015/1/7	19.4	19.67	19	19.18	2428472	46759988	2714285.51	2714285.51	-0.026396	-0.026396	52.864889	48.096114	1	2009/7/6	1
600148	2015/1/8	18.8	19.62	18.7	18.98	1928995	37107738	2685982.22	2685982.22	-0.010428	-0.010428	52.313639	47.59459	1	2009/7/6	1
600148	2015/1/9	18.84	19.15	18.6	18.61	2119535	39979470	2633621.13	2633621.13	-0.019494	-0.019494	51.293826	46.666771	1	2009/7/6	1
600148	2015/1/12	18.05	18.37	17.68	17.74	2166921	38728524	2510501.82	2510501.82	-0.046749	-0.046749	48.895888	44.485143	1	2009/7/6	1
600148	2015/1/13	17.8	18.29	17.8	18.11	1557739	28226913	2562862.91	2562862.91	0.020857	0.020857	49.915701	45.412962	1	2009/7/6	1
600148	2015/1/14	18.28	18.74	17.87	18.7	2365622	43425672	2646357.62	2646357.62	0.032579	0.032579	51.541889	46.892457	1	2009/7/6	1
600148	2015/1/15	18.51	18.89	18.31	18.53	1889393	35015456	2622299.82	2622299.82	-0.009091	-0.009091	51.073326	46.466162	1	2009/7/6	1
600148	2015/1/16	18.55	18.64	18.22	18.49	1715748	31596450	2616639.16	2616639.16	-0.002159	-0.002159	50.963076	46.365857	1	2009/7/6	1
600148	2015/1/19	17.9	20.34	17.5	20.34	7420273	143438571	2878444.59	2878444.59	0.100054	0.100054	56.06214	51.00495	1	2009/7/6	1
600148	2015/1/20	20.34	21.55	19.85	21.25	8731540	182285392	3007224.56	3007224.56	0.044739	0.044739	58.570328	53.286882	1	2009/7/6	1
600148	2015/1/21	20.68	21.6	20.68	21.18	9377508	196621293	2997318.41	2997318.41	-0.003294	-0.003294	58.37739	53.111349	1	2009/7/6	1
600148	2015/1/22	20.96	22.95	20.76	22.17	9453255	204682431	3137419.7	3137419.7	0.046742	0.046742	61.106078	55.593891	1	2009/7/6	1
600148	2015/1/23	21.8	22	21.28	21.32	5190057	112186417	3017130.71	3017130.71	-0.03834	-0.03834	58.763265	53.462416	1	2009/7/6	1
600148	2015/1/26	21.3	22.09	21.22	21.4	3838400	82924656	3028452.03	3028452.03	0.003752	0.003752	58.983765	53.663025	1	2009/7/6	1
600148	2015/1/27	21.4	21.6	20.69	21.01	4559567	95768230	2973260.61	2973260.61	-0.018224	-0.018224	57.908827	52.685054	1	2009/7/6	1
600148	2015/1/28	21	21.22	20.57	20.63	4006135	83799515	2919484.36	2919484.36	-0.018087	-0.018087	56.861452	51.732159	1	2009/7/6	1
600148	2015/1/29	20.03	21.15	20	20.89	2928338	60835666	2956278.64	2956278.64	0.012603	0.012603	57.578077	52.38414	1	2009/7/6	1
600148	2015/1/30	20.96	21.52	20.3	20.5	3487198	73514490	2901087.23	2901087.23	-0.018669	-0.018669	56.503139	51.406169	1	2009/7/6	1
600148	2015/2/2	20.45	21	20.12	20.55	1937650	40077588	2908163.05	2908163.05	0.002439	0.002439	56.640952	51.53155	1	2009/7/6	1
600148	2015/2/3	20.39	20.99	20.28	20.58	2768808	56796923	2912408.54	2912408.54	0.00146	0.00146	56.72364	51.606779	1	2009/7/6	1
600148	2015/2/4	20.76	22	20.7	21.54	7003828	150688785	3048264.33	3048264.33	0.046647	0.046647	59.369641	54.014092	1	2009/7/6	1
600148	2015/2/5	21.6	21.8	20.85	20.96	4327120	91371236	2966184.79	2966184.79	-0.026927	-0.026927	57.771016	52.559674	1	2009/7/6	1
600148	2015/2/6	20.5	20.9	19.57	19.66	3237390	65139001	2782213.41	2782213.41	-0.062023	-0.062023	54.18789	49.299771	1	2009/7/6	1
600148	2015/2/9	19.46	19.46	18.5	18.67	3079709	58330179	2642112.12	2642112.12	-0.050356	-0.050356	51.459202	46.817229	1	2009/7/6	1
600148	2015/2/10	18.68	19.07	18.67	19	1462802	27686782	2688812.55	2688812.55	0.017675	0.017675	52.368765	47.644743	1	2009/7/6	1
600148	2015/2/11	19.39	19.45	19	19.1	1269413	24287977	2702964.2	2702964.2	0.005263	0.005263	52.64439	47.895505	1	2009/7/6	1
600148	2015/2/12	19.23	19.23	18.8	19.18	1690682	32128311	2714285.51	2714285.51	0.004188	0.004188	52.86489	48.096114	1	2009/7/6	1
600148	2015/2/13	19.28	19.7	19.19	19.64	1956100	38208634	2779383.08	2779383.08	0.023983	0.023983	54.132765	49.249618	1	2009/7/6	1
600148	2015/2/16	19.64	19.98	19.54	19.85	1664277	33019926	2809101.53	2809101.53	0.010692	0.010692	54.711578	49.776218	1	2009/7/6	1
600148	2015/2/17	20	20.1	19.7	19.99	1607642	32065159	2828913.84	2828913.84	0.007053	0.007053	55.097453	50.127285	1	2009/7/6	1
600148	2015/2/25	20.08	21.38	19.83	20.6	3372442	69581751	2915238.87	2915238.87	0.030515	0.030515	56.778766	51.656932	1	2009/7/6	1
600148	2015/2/26	20.86	21.19	20.4	20.9	3252736	67699703	2957693.81	2957693.81	0.014563	0.014563	57.605641	52.409217	1	2009/7/6	1
600148	2015/2/27	20.92	21.95	20.82	21.29	4194657	89910739	3012885.22	3012885.22	0.01866	0.01866	58.680579	53.387188	1	2009/7/6	1
600148	2015/3/2	21.25	21.35	20.79	21.3	3847776	81005070	3014300.39	3014300.39	0.00047	0.00047	58.708142	53.412264	1	2009/7/6	1
600148	2015/3/3	21.29	22.01	20.81	21.54	5763060	123974172	3048264.33	3048264.33	0.011268	0.011268	59.369642	54.014092	1	2009/7/6	1
600148	2015/3/4	21.69	22	21.55	21.88	4750922	103551370	3096379.93	3096379.93	0.015785	0.015785	60.306767	54.866682	1	2009/7/6	1
600148	2015/3/5	22.01	22.23	21.18	21.41	4619388	100031239	3029867.19	3029867.19	-0.021481	-0.021481	59.011329	53.688102	1	2009/7/6	1
600148	2015/3/6	21.35	21.35	20.69	20.73	3473800	72693134	2933636.01	2933636.01	-0.031761	-0.031761	57.137078	51.982922	1	2009/7/6	1
600148	2015/3/9	20.7	21.28	20.58	21.24	2452876	51533496	3005809.4	3005809.4	0.024602	0.024602	58.542766	53.261807	1	2009/7/6	1
600148	2015/3/10	21.3	21.66	21.18	21.44	2976970	64092553	3034112.69	3034112.69	0.009416	0.009416	59.094016	53.763331	1	2009/7/6	1
600148	2015/3/11	21.35	21.47	20.93	21.11	1917143	40498883	2987412.26	2987412.26	-0.015392	-0.015392	58.184453	52.935817	1	2009/7/6	1
600148	2015/3/12	21.15	21.43	20.93	21.02	2347781	49790195	2974675.78	2974675.78	-0.004263	-0.004263	57.93639	52.710131	1	2009/7/6	1
600148	2015/3/13	21.1	21.5	21.04	21.41	2106502	44784510	3029867.19	3029867.19	0.018554	0.018554	59.011328	53.688102	1	2009/7/6	1
600148	2015/3/16	21.2	22.26	21.2	22.15	6311833	137988847	3134589.37	3134589.37	0.034563	0.034563	61.050954	55.543739	1	2009/7/6	1
600148	2015/3/17	22.1	23.46	21.9	22.63	9434352	213730993	3202517.26	3202517.26	0.02167	0.02167	62.373954	56.747396	1	2009/7/6	1
600148	2015/3/18	22.63	23.15	22.2	22.99	6110712	139225523	3253463.19	3253463.19	0.015908	0.015908	63.366204	57.650138	1	2009/7/6	1
600148	2015/3/19	23	23.4	22.57	23.28	6805861	156888057	3294502.96	3294502.96	0.012614	0.012614	64.165517	58.377347	1	2009/7/6	1
600148	2015/3/20	23.26	23.88	23.09	23.48	6558041	154049158	3322806.25	3322806.25	0.008591	0.008591	64.716767	58.878871	1	2009/7/6	1
600148	2015/3/23	23.48	23.85	23.25	23.61	6011686	141124958	3341203.38	3341203.38	0.005537	0.005537	65.07508	59.204861	1	2009/7/6	1
600148	2015/3/24	23.61	23.62	22.3	22.84	6333644	145533075	3232235.72	3232235.72	-0.032613	-0.032613	62.952767	57.273995	1	2009/7/6	1
600148	2015/3/25	22.71	24	22.45	23.98	6984337	163405042	3393564.47	3393564.47	0.049912	0.049912	66.094893	60.13268	1	2009/7/6	1
600148	2015/3/26	24.02	24.54	23.47	23.67	8114426	195413825	3349694.37	3349694.37	-0.012927	-0.012927	65.240455	59.355318	1	2009/7/6	1
600148	2015/3/27	23.57	23.65	23.1	23.37	4426656	103198169	3307239.44	3307239.44	-0.012674	-0.012674	64.41358	58.603033	1	2009/7/6	1
600148	2015/3/30	23.41	24.18	23.23	23.9	5349567	127103384	3382243.16	3382243.16	0.022679	0.022679	65.874393	59.932071	1	2009/7/6	1
600148	2015/3/31	24.18	24.18	23.41	23.52	4864302	115536249	3328466.9	3328466.9	-0.0159	-0.0159	64.827018	58.979176	1	2009/7/6	1
600148	2015/4/1	23.38	23.66	23.21	23.53	4550502	106731105	3329882.07	3329882.07	0.000425	0.000425	64.854581	59.004252	1	2009/7/6	1
600148	2015/4/2	23.62	24.25	23.62	24.23	6751902	161836057	3428943.58	3428943.58	0.029749	0.029749	66.783957	60.759585	1	2009/7/6	1
600148	2015/4/3	24.3	24.88	23.92	24.87	8376018	205450275	3519514.11	3519514.11	0.026414	0.026414	68.547958	62.364461	1	2009/7/6	1
600148	2015/4/7	25	25.5	24.61	25.13	6741653	169132120	3556308.39	3556308.39	0.010454	0.010454	69.264583	63.016442	1	2009/7/6	1
600148	2015/4/8	25.1	25.12	23.6	24.28	6158833	150464085	3436019.41	3436019.41	-0.033824	-0.033824	66.92177	60.884967	1	2009/7/6	1
600148	2015/4/9	24	24.33	21.9	23.42	5432598	126188600	3314315.26	3314315.26	-0.03542	-0.03542	64.551394	58.728415	1	2009/7/6	1
600148	2015/4/10	23.14	24.11	23.14	23.7	4101210	97503711	3353939.87	3353939.87	0.011956	0.011956	65.323144	59.430548	1	2009/7/6	1
600148	2015/4/13	24.4	25.63	24.4	25.35	8800632	221463150	3587442.01	3587442.01	0.06962	0.06962	69.870958	63.568118	1	2009/7/6	1
600148	2015/4/14	25.3	26.07	24.51	25.95	7948182	202868548	3672351.88	3672351.88	0.023669	0.023669	71.524708	65.072689	1	2009/7/6	1
600149	2014/1/2	5.62	5.71	5.57	5.67	10112584	57159800	1871723.7	2155507.2	0.010695	0.010695	16.385977	16.32956	1	2012/10/29	1
600149	2014/1/3	5.68	5.74	5.47	5.49	13248235	73747300	1812303.9	2087078.4	-0.031746	-0.031746	15.865787	15.811161	1	2012/10/29	1
600149	2014/1/6	5.48	5.51	5.1	5.12	14602371	76438918	1690163.2	1946419.2	-0.067395	-0.067395	14.796508	14.745564	1	2012/10/29	1
600149	2014/1/7	5.05	5.31	4.98	5.3	13748767	70698145	1749583	2014848	0.035156	0.035156	15.316698	15.263963	1	2012/10/29	1
600149	2014/1/8	5.28	5.32	5.13	5.17	9193400	48227030	1706668.7	1965427.2	-0.024528	-0.024528	14.941005	14.889564	1	2012/10/29	1
600149	2014/1/9	5.19	5.19	4.88	4.91	14273618	71778788	1620840.1	1866585.6	-0.05029	-0.05029	14.18962	14.140766	1	2012/10/29	1
600149	2014/1/10	4.86	4.9	4.64	4.68	15209192	72307925	1544914.8	1779148.8	-0.046843	-0.046843	13.524933	13.478368	1	2012/10/29	1
600149	2014/1/13	4.68	4.75	4.62	4.72	8081485	37917343	1558119.2	1794355.2	0.008547	0.008547	13.640531	13.593568	1	2012/10/29	1
600149	2014/1/14	4.71	4.83	4.63	4.82	9117959	43171738	1591130.2	1832371.2	0.021186	0.021186	13.929525	13.881567	1	2012/10/29	1
600149	2014/1/15	4.8	4.82	4.7	4.78	6505137	30918693	1577925.8	1817164.8	-0.008299	-0.008299	13.813927	13.766367	1	2012/10/29	1
600149	2014/1/16	4.79	4.94	4.78	4.86	10003163	48638468	1604334.6	1847577.6	0.016736	0.016736	14.045122	13.996766	1	2012/10/29	1
600149	2014/1/17	4.81	4.9	4.68	4.72	7479822	35543029	1558119.2	1794355.2	-0.028807	-0.028807	13.64053	13.593567	1	2012/10/29	1
600149	2014/1/20	4.68	4.78	4.63	4.73	6170721	28945401	1561420.3	1798156.8	0.002119	0.002119	13.669429	13.622367	1	2012/10/29	1
600149	2014/1/21	4.7	4.79	4.66	4.76	6748292	32022694	1571323.6	1809561.6	0.006342	0.006342	13.756127	13.708767	1	2012/10/29	1
600149	2014/1/22	4.77	4.97	4.74	4.93	12132330	59322377	1627442.3	1874188.8	0.035714	0.035714	14.247417	14.198366	1	2012/10/29	1
600149	2014/1/23	4.92	5	4.88	4.95	9922752	48995241	1634044.5	1881792	0.004057	0.004057	14.305216	14.255966	1	2012/10/29	1
600149	2014/1/24	4.94	5.01	4.9	4.95	8298962	41236135	1634044.5	1881792	0	0	14.305216	14.255966	1	2012/10/29	1
600149	2014/1/27	4.98	4.98	4.79	4.81	12056232	58499432	1587829.1	1828569.6	-0.028283	-0.028283	13.900624	13.852767	1	2012/10/29	1
600149	2014/1/28	4.81	4.86	4.59	4.64	11309183	52962537	1531710.4	1763942.4	-0.035343	-0.035343	13.409334	13.363168	1	2012/10/29	1
600149	2014/1/29	4.63	4.71	4.62	4.69	6299295	29458241	1548215.9	1782950.4	0.010776	0.010776	13.553831	13.507168	1	2012/10/29	1
600149	2014/1/30	4.67	4.69	4.6	4.63	4750851	22060839	1528409.3	1760140.8	-0.012793	-0.012793	13.380434	13.334368	1	2012/10/29	1
600149	2014/2/7	4.61	4.78	4.55	4.76	5799608	27273283	1571323.6	1809561.6	0.028078	0.028078	13.756127	13.708767	1	2012/10/29	1
600149	2014/2/10	4.78	4.93	4.76	4.9	8429312	41072413	1617539	1862784	0.029412	0.029412	14.160719	14.111966	1	2012/10/29	1
600149	2014/2/11	4.89	4.97	4.86	4.92	8105257	39828280	1624141.2	1870387.2	0.004082	0.004082	14.218518	14.169566	1	2012/10/29	1
600149	2014/2/12	4.91	5.41	4.9	5.34	24151900	125515912	1762787.4	2030054.4	0.085366	0.085366	15.432294	15.379163	1	2012/10/29	1
600149	2014/2/13	5.22	5.28	5.1	5.12	14284599	74426542	1690163.2	1946419.2	-0.041199	-0.041199	14.796507	14.745565	1	2012/10/29	1
600149	2014/2/14	5.1	5.3	5.1	5.23	8239479	43011952	1726475.3	1988236.8	0.021484	0.021484	15.114401	15.062364	1	2012/10/29	1
600149	2014/2/17	5.21	5.33	5.21	5.26	10713061	56374399	1736378.6	1999641.6	0.005736	0.005736	15.201099	15.148764	1	2012/10/29	1
600149	2014/2/18	5.24	5.46	5.24	5.34	13222798	70891430	1762787.4	2030054.4	0.015209	0.015209	15.432294	15.379163	1	2012/10/29	1
600149	2014/2/19	5.31	5.34	5.21	5.29	8617774	45526257	1746281.9	2011046.4	-0.009363	-0.009363	15.287797	15.235163	1	2012/10/29	1
600149	2014/2/20	5.31	5.36	5.15	5.19	9612495	50324123	1713270.9	1973030.4	-0.018904	-0.018904	14.998803	14.947164	1	2012/10/29	1
600149	2014/2/21	5.17	5.28	5.11	5.26	8716295	45087637	1736378.6	1999641.6	0.013487	0.013487	15.201099	15.148764	1	2012/10/29	1
600149	2014/2/24	5.23	5.6	5.21	5.44	20346280	110749570	1795798.4	2068070.4	0.034221	0.034221	15.721289	15.667163	1	2012/10/29	1
600149	2014/2/25	5.44	5.98	5.44	5.98	44857402	262935731	1974057.8	2273356.8	0.099265	0.099265	17.281858	17.222359	1	2012/10/29	1
600149	2014/2/26	5.78	5.98	5.72	5.97	22516855	132088078	1970756.7	2269555.2	-0.001672	-0.001672	17.252959	17.193559	1	2012/10/29	1
600149	2014/2/27	5.97	6.24	5.67	6.11	36815879	218370925	2016972.1	2322777.6	0.023451	0.023451	17.657551	17.596758	1	2012/10/29	1
600149	2014/2/28	6.11	6.7	5.93	6.58	47873864	303917142	2172123.8	2501452.8	0.076923	0.076923	19.015824	18.950355	1	2012/10/29	1
600149	2014/3/3	6.48	6.98	6.4	6.78	36028714	240241281	2238145.8	2577484.8	0.030395	0.030395	19.593813	19.526354	1	2012/10/29	1
600149	2014/3/4	6.7	6.95	6.56	6.81	25595139	171569666	2248049.1	2588889.6	0.004425	0.004425	19.680511	19.612754	1	2012/10/29	1
600149	2014/3/5	6.83	6.85	6.35	6.37	26072804	170687957	2102800.7	2421619.2	-0.064611	-0.064611	18.408936	18.345557	1	2012/10/29	1
600149	2014/3/6	6.33	7.01	6.3	7.01	39460222	267025051	2314071.1	2664921.6	0.100471	0.100471	20.258499	20.188753	1	2012/10/29	1
600149	2014/3/7	7	7.3	6.79	7.07	39848848	280799730	2333877.7	2687731.2	0.008559	0.008559	20.431896	20.361553	1	2012/10/29	1
600149	2014/3/10	7.05	7.55	6.91	7.37	36491920	266445299	2432910.7	2801779.2	0.042433	0.042433	21.298879	21.225551	1	2012/10/29	1
600149	2014/3/11	7.3	8.11	7.08	8.11	58711855	463938204	2677192.1	3083097.6	0.100407	0.100407	23.437437	23.356746	1	2012/10/29	1
600149	2014/3/12	7.98	8.9	7.9	8.5	67009061	566309321	2805935	3231360	0.048089	0.048089	24.564515	24.479943	1	2012/10/29	1
600149	2014/3/13	8.3	8.5	7.9	7.97	49563493	402289307	2630976.7	3029875.2	-0.062353	-0.062353	23.032845	22.953547	1	2012/10/29	1
600149	2014/3/14	8.04	8.15	7.52	7.77	47952715	372622928	2564954.7	2953843.2	-0.025094	-0.025094	22.454856	22.377548	1	2012/10/29	1
600149	2014/3/17	7.82	8.06	7.64	7.88	36165727	284895021	2601266.8	2995660.8	0.014157	0.014157	22.77275	22.694347	1	2012/10/29	1
600149	2014/3/18	7.72	8.35	7.6	8.32	38737168	305082065	2746515.2	3162931.2	0.055838	0.055838	24.044325	23.961544	1	2012/10/29	1
600149	2014/3/19	8.15	9.15	7.9	8.94	62300518	534075387	2951183.4	3398630.4	0.074519	0.074519	25.83609	25.74714	1	2012/10/29	1
600149	2014/3/20	8.94	9.35	8.53	8.57	61802600	555095972	2829042.7	3257971.2	-0.041387	-0.041387	24.766811	24.681542	1	2012/10/29	1
600149	2014/3/21	8.33	8.92	8.31	8.64	38321166	331912047	2852150.4	3284582.4	0.008168	0.008168	24.969107	24.883142	1	2012/10/29	1
600149	2014/3/24	8.79	9.5	8.6	9.5	81962420	759813126	3136045	3611520	0.099537	0.099537	27.454458	27.359936	1	2012/10/29	1
600149	2014/3/25	9.53	9.95	9.1	9.14	81783602	772807726	3017205.4	3474662.4	-0.037895	-0.037895	26.414079	26.323138	1	2012/10/29	1
600149	2014/3/26	9	9.55	8.76	9.26	50364994	462545528	3056818.6	3520281.6	0.013129	0.013129	26.760872	26.668737	1	2012/10/29	1
600149	2014/3/27	9.46	10.14	9.3	9.72	74698603	734081815	3208669.2	3695155.2	0.049676	0.049676	28.090246	27.993534	1	2012/10/29	1
600149	2014/4/1	8.92	9.94	8.75	9.44	57915045	526983840	3116238.4	3588710.4	-0.028807	-0.028807	27.281062	27.187136	1	2012/10/29	1
600149	2014/4/2	9.2	10.37	9.2	10.33	70310825	699235923	3410036.3	3927052.8	0.09428	0.09428	29.853111	29.75033	1	2012/10/29	1
600149	2014/4/3	10.18	11.36	10.01	11.36	81784666	882778318	3750049.6	4318617.6	0.09971	0.09971	32.829752	32.716723	1	2012/10/29	1
600149	2014/4/4	11.52	11.98	11.02	11.43	88496461	1020418092	3773157.3	4345228.8	0.006162	0.006162	33.032048	32.918323	1	2012/10/29	1
600149	2014/4/8	11.1	11.9	10.7	11.84	71048927	803853092	3908502.4	4501094.4	0.035871	0.035871	34.216925	34.09912	1	2012/10/29	1
600149	2014/4/9	11.76	13.02	11.56	13.02	95543081	1196922168	4298032.2	4949683.2	0.099662	0.099662	37.627058	37.497512	1	2012/10/29	1
600149	2014/4/10	12.8	13.57	12.53	12.84	95322383	1238749711	4238612.4	4881254.4	-0.013825	-0.013825	37.106868	36.979113	1	2012/10/29	1
600149	2014/4/11	12.6	13.07	12.55	12.68	50682980	647987235	4185794.8	4820428.8	-0.012461	-0.012461	36.644477	36.518314	1	2012/10/29	1
600149	2014/4/14	12.5	13.88	11.71	13.6	86113449	1103629709	4489496	5170176	0.072555	0.072555	39.303225	39.167908	1	2012/10/29	1
600149	2014/4/15	13.31	13.83	12.88	12.9	61687196	824476552	4258419	4904064	-0.051471	-0.051471	37.280265	37.151913	1	2012/10/29	1
600149	2014/4/16	12.5	13.6	12.39	13.31	51249049	678735421	4393764.1	5059929.6	0.031783	0.031783	38.465142	38.33271	1	2012/10/29	1
600149	2014/4/17	13.28	13.51	12.41	12.47	47003305	606353431	4116471.7	4740595.2	-0.06311	-0.06311	36.03759	35.913516	1	2012/10/29	1
600149	2014/4/18	12.28	12.65	11.45	11.88	60274883	725058356	3921706.8	4516300.8	-0.047314	-0.047314	34.332524	34.21432	1	2012/10/29	1
600149	2014/4/21	11.78	11.97	11.41	11.59	39999776	467178822	3825974.9	4406054.4	-0.024411	-0.024411	33.494441	33.379122	1	2012/10/29	1
600149	2014/4/22	11.66	12.35	11.45	12.29	60679212	727108849	4057051.9	4672166.4	0.060397	0.060397	35.517401	35.395117	1	2012/10/29	1
600149	2014/4/23	12.13	12.44	11.9	11.94	37523835	454375833	3941513.4	4539110.4	-0.028478	-0.028478	34.505921	34.387119	1	2012/10/29	1
600149	2014/4/24	12	12.17	10.75	10.88	54755426	626240669	3591596.8	4136140.8	-0.088777	-0.088777	31.442581	31.334326	1	2012/10/29	1
600149	2014/4/25	10.91	11.09	10.15	10.35	56874818	600737364	3416638.5	3934656	-0.048713	-0.048713	29.910911	29.80793	1	2012/10/29	1
600149	2014/4/28	10.32	10.45	10.08	10.29	31452791	322936727	3396831.9	3911846.4	-0.005797	-0.005797	29.737514	29.63513	1	2012/10/29	1
600149	2014/4/29	10.28	10.56	9.87	10.42	44546825	455962200	3439746.2	3961267.2	0.012634	0.012634	30.113207	30.009529	1	2012/10/29	1
600149	2014/4/30	10.37	10.4	10.01	10.23	31244689	318522506	3377025.3	3889036.8	-0.018234	-0.018234	29.564118	29.46233	1	2012/10/29	1
600149	2014/5/5	10.26	10.35	9.83	10.12	28905185	290600330	3340713.2	3847219.2	-0.010753	-0.010753	29.246224	29.145531	1	2012/10/29	1
600149	2014/5/6	10.14	10.24	9.99	10.04	27425841	277247825	3314304.4	3816806.4	-0.007905	-0.007905	29.015029	28.915132	1	2012/10/29	1
600149	2014/5/7	9.9	10.23	9.69	9.71	37194485	370482396	3205368.1	3691353.6	-0.032869	-0.032869	28.061348	27.964734	1	2012/10/29	1
600149	2014/5/8	9.65	10.37	9.48	10.07	57101169	575584028	3324207.7	3828211.2	0.037075	0.037075	29.101728	29.001532	1	2012/10/29	1
600149	2014/5/9	9.95	9.96	9.06	9.5	39859451	382951765	3136045	3611520	-0.056604	-0.056604	27.45446	27.359936	1	2012/10/29	1
600149	2014/5/12	9.49	9.8	9.39	9.66	26823995	257130719	3188862.6	3672345.6	0.016842	0.016842	27.916851	27.820735	1	2012/10/29	1
600149	2014/5/13	9.59	10.38	9.59	10	43433513	436380626	3301100	3801600	0.035197	0.035197	28.899432	28.799933	1	2012/10/29	1
600149	2014/5/14	9.9	10.26	9.8	9.94	26830969	268690245	3281293.4	3778790.4	-0.006	-0.006	28.726035	28.627133	1	2012/10/29	1
600149	2014/5/15	9.88	10.09	9.3	9.43	27777040	267123633	3112937.3	3584908.8	-0.051308	-0.051308	27.252164	27.158336	1	2012/10/29	1
600149	2014/5/16	9.28	10.34	9.25	10.23	48644900	482427904	3377025.3	3889036.8	0.084836	0.084836	29.564119	29.462331	1	2012/10/29	1
600149	2014/5/19	10	10.22	9.82	10.07	31355761	313826888	3324207.7	3828211.2	-0.01564	-0.01564	29.101728	29.001532	1	2012/10/29	1
600149	2014/5/20	9.98	10.27	9.85	10.21	26851645	269944939	3370423.1	3881433.6	0.013903	0.013903	29.50632	29.404731	1	2012/10/29	1
600149	2014/5/21	10.19	11.06	10.08	10.71	52832924	564026408	3535478.1	4071513.6	0.048972	0.048972	30.951292	30.844728	1	2012/10/29	1
600149	2014/5/22	10.56	11.78	10.53	11.78	76250017	867427613	3888695.8	4478284.8	0.099907	0.099907	34.043531	33.926321	1	2012/10/29	1
600149	2014/5/23	11.78	12.78	11.67	12.35	78161745	961236177	4076858.5	4694976	0.048387	0.048387	35.690799	35.567917	1	2012/10/29	1
600149	2014/5/26	12.16	12.8	11.88	12.37	54406749	668435203	4083460.7	4702579.2	0.001619	0.001619	35.748598	35.625517	1	2012/10/29	1
600149	2014/5/27	12.3	12.32	11.92	12	38774187	468137490	3961320	4561920	-0.029911	-0.029911	34.679319	34.559919	1	2012/10/29	1
600149	2014/5/28	11.93	12.12	11.58	11.95	36834947	436189943	3944814.5	4542912	-0.004167	-0.004167	34.534822	34.415919	1	2012/10/29	1
600149	2014/5/29	11.96	12.59	11.65	11.67	49885745	606408054	3852383.7	4436467.2	-0.023431	-0.023431	33.725638	33.609521	1	2012/10/29	1
600149	2014/5/30	11.5	11.5	11.03	11.31	40163392	450825366	3733544.1	4299609.6	-0.030848	-0.030848	32.685258	32.572723	1	2012/10/29	1
600149	2014/6/3	11.19	11.59	11.11	11.29	28883495	327131122	3726941.9	4292006.4	-0.001768	-0.001768	32.627459	32.515123	1	2012/10/29	1
600149	2014/6/4	11.21	11.28	10.78	10.98	25254159	276462561	3624607.8	4174156.8	-0.027458	-0.027458	31.731577	31.622325	1	2012/10/29	1
600149	2014/6/5	11.07	11.63	11.07	11.24	31496440	357399387	3710436.4	4272998.4	0.023679	0.023679	32.482962	32.371123	1	2012/10/29	1
600149	2014/6/6	11.29	12.36	11.08	12.36	60041347	711549834	4080159.6	4698777.6	0.099644	0.099644	35.719698	35.596715	1	2012/10/29	1
600149	2014/6/9	12.25	12.57	11.96	12.07	47992423	588197981	3984427.7	4588531.2	-0.023463	-0.023463	34.881614	34.761517	1	2012/10/29	1
600149	2014/6/10	12.17	12.76	11.96	12.41	47318672	587007411	4096665.1	4717785.6	0.028169	0.028169	35.864195	35.740715	1	2012/10/29	1
600149	2014/6/11	12.28	13.37	12.01	12.89	61979136	786255592	4255117.9	4900262.4	0.038678	0.038678	37.251368	37.123112	1	2012/10/29	1
600149	2014/6/12	12.75	13.8	12.65	13.26	65282271	862781762	4377258.6	5040921.6	0.028704	0.028704	38.320647	38.188709	1	2012/10/29	1
600149	2014/6/13	13.18	13.43	12.95	12.97	39888336	523575715	4281526.7	4930675.2	-0.02187	-0.02187	37.482563	37.353511	1	2012/10/29	1
600149	2014/6/16	13.12	13.39	12.7	13.15	36377137	474874375	4340946.5	4999104	0.013878	0.013878	38.002753	37.87191	1	2012/10/29	1
600149	2014/6/17	13.1	14.15	12.97	13.59	54794110	748365254	4486194.9	5166374.4	0.03346	0.03346	39.274328	39.139107	1	2012/10/29	1
600149	2014/6/18	13.37	13.98	12.8	12.9	46623934	624997324	4258419	4904064	-0.050773	-0.050773	37.280267	37.151912	1	2012/10/29	1
600149	2014/6/19	12.8	12.98	11.74	12.17	41591012	514713708	4017438.7	4626547.2	-0.056589	-0.056589	35.170608	35.049517	1	2012/10/29	1
600149	2014/6/20	12.17	12.43	11.9	12.38	23191209	284596656	4086761.8	4706380.8	0.017256	0.017256	35.777496	35.654316	1	2012/10/29	1
600149	2014/6/23	12.51	12.98	12.4	12.84	24378093	311539957	4238612.4	4881254.4	0.037157	0.037157	37.10687	36.979113	1	2012/10/29	1
600149	2014/6/24	12.76	12.97	12.51	12.82	20879126	267007682	4232010.2	4873651.2	-0.001558	-0.001558	37.049071	36.921513	1	2012/10/29	1
600149	2014/6/25	12.72	13.48	12.61	13.21	34396686	453196727	4360753.1	5021913.6	0.030421	0.030421	38.176149	38.04471	1	2012/10/29	1
600149	2014/6/26	13.05	13.45	12.95	13.2	34734498	457299532	4357452	5018112	-0.000757	-0.000757	38.14725	38.01591	1	2012/10/29	1
600149	2014/6/27	13.1	13.68	13.09	13.21	32503382	433457361	4360753.1	5021913.6	0.000758	0.000758	38.176149	38.04471	1	2012/10/29	1
600149	2014/6/30	13.06	13.08	12.57	12.69	28928399	370078624	4189095.9	4824230.4	-0.039364	-0.039364	36.673379	36.547114	1	2012/10/29	1
600149	2014/7/1	12.6	12.78	12.4	12.61	22046016	277021805	4162687.1	4793817.6	-0.006304	-0.006304	36.442184	36.316715	1	2012/10/29	1
600149	2014/7/2	12.56	12.76	12.47	12.64	16198863	204390817	4172590.4	4805222.4	0.002379	0.002379	36.528882	36.403115	1	2012/10/29	1
600149	2014/7/3	12.52	12.74	12.42	12.43	20841022	261729169	4103267.3	4725388.8	-0.016614	-0.016614	35.921994	35.798316	1	2012/10/29	1
600149	2014/7/4	12.41	12.64	12.01	12.54	23803847	294495668	4139579.4	4767206.4	0.00885	0.00885	36.239888	36.115115	1	2012/10/29	1
600149	2014/7/7	12.57	12.95	12.5	12.89	30299386	388334796	4255117.9	4900262.4	0.027911	0.027911	37.251368	37.123113	1	2012/10/29	1
600149	2014/7/8	12.82	12.88	12.51	12.66	19155709	242690988	4179192.6	4812825.6	-0.017843	-0.017843	36.586681	36.460715	1	2012/10/29	1
600149	2014/7/9	12.54	12.65	12.01	12.07	23425171	287339552	3984427.7	4588531.2	-0.046603	-0.046603	34.881615	34.761519	1	2012/10/29	1
600149	2014/7/10	12.03	12.26	11.95	11.98	12315053	148925622	3954717.8	4554316.8	-0.007457	-0.007457	34.62152	34.50232	1	2012/10/29	1
600149	2014/7/11	11.92	12.05	11.73	11.81	16388772	194303987	3898599.1	4489689.6	-0.01419	-0.01419	34.13023	34.012721	1	2012/10/29	1
600149	2014/7/14	11.87	11.94	11.5	11.83	15296182	178812738	3905201.3	4497292.8	0.001693	0.001693	34.188029	34.070321	1	2012/10/29	1
600149	2014/7/15	11.84	12.75	11.65	12.6	34472240	425561445	4159386	4790016	0.065089	0.065089	36.413285	36.287916	1	2012/10/29	1
600149	2014/7/16	12.58	12.82	12.33	12.37	17586542	220228742	4083460.7	4702579.2	-0.018254	-0.018254	35.748598	35.625518	1	2012/10/29	1
600149	2014/7/17	12.43	12.43	11.78	11.8	16035915	191552996	3895298	4485888	-0.046079	-0.046079	34.10133	33.983922	1	2012/10/29	1
600149	2014/7/18	11.75	12.35	11.57	12.04	14786111	178294988	3974524.4	4577126.4	0.020339	0.020339	34.794916	34.67512	1	2012/10/29	1
600149	2014/7/21	12.48	13.2	12.3	12.64	36851322	470786519	4172590.4	4805222.4	0.049834	0.049834	36.528882	36.403116	1	2012/10/29	1
600149	2014/7/22	12.43	12.79	12.3	12.58	19448301	243609049	4152783.8	4782412.8	-0.004747	-0.004747	36.355485	36.230316	1	2012/10/29	1
600149	2014/7/23	13	13.2	12.66	12.77	28436766	366474053	4215504.7	4854643.2	0.015103	0.015103	36.904574	36.777515	1	2012/10/29	1
600149	2014/7/24	12.65	12.95	12.38	12.58	19829696	250661277	4152783.8	4782412.8	-0.014879	-0.014879	36.355485	36.230316	1	2012/10/29	1
600149	2014/7/25	12.61	13.33	12.33	13.26	38770945	501980123	4377258.6	5040921.6	0.054054	0.054054	38.320646	38.188711	1	2012/10/29	1
600149	2014/7/28	13.25	13.65	13.1	13.41	44811637	600170257	4426775.1	5097945.6	0.011312	0.011312	38.754137	38.62071	1	2012/10/29	1
600149	2014/7/29	13.23	13.9	13.23	13.37	41227993	558825331	4413570.7	5082739.2	-0.002983	-0.002983	38.638539	38.50551	1	2012/10/29	1
600149	2014/7/30	13.23	13.43	12.73	13.06	39784724	518151396	4311236.6	4964889.6	-0.023186	-0.023186	37.742657	37.612712	1	2012/10/29	1
600149	2014/7/31	12.95	13.18	12.82	13.07	18101512	235555984	4314537.7	4968691.2	0.000766	0.000766	37.771556	37.641512	1	2012/10/29	1
600149	2014/8/1	13.09	13.35	12.85	12.86	24711394	322812143	4245214.6	4888857.6	-0.016067	-0.016067	37.164668	37.036713	1	2012/10/29	1
600149	2014/8/4	12.9	13.25	12.9	13.08	20058932	262219802	4317838.8	4972492.8	0.017107	0.017107	37.800455	37.670312	1	2012/10/29	1
600149	2014/8/5	13.12	13.23	12.8	12.87	24726590	319826455	4248515.7	4892659.2	-0.016055	-0.016055	37.193567	37.065513	1	2012/10/29	1
600149	2014/8/6	12.8	12.83	12.45	12.69	20354035	257190923	4189095.9	4824230.4	-0.013986	-0.013986	36.673377	36.547114	1	2012/10/29	1
600149	2014/8/7	12.75	12.8	12.51	12.59	13161160	166444882	4156084.9	4786214.4	-0.00788	-0.00788	36.384383	36.259115	1	2012/10/29	1
600149	2014/8/8	12.59	12.77	12.59	12.74	11441685	145179250	4205601.4	4843238.4	0.011914	0.011914	36.817874	36.691114	1	2012/10/29	1
600149	2014/8/11	12.89	12.96	12.71	12.92	16519598	212488558	4265021.2	4911667.2	0.014129	0.014129	37.338064	37.209513	1	2012/10/29	1
600149	2014/8/12	12.85	13.1	12.79	13.01	20226465	262487207	4294731.1	4945881.6	0.006966	0.006966	37.598159	37.468712	1	2012/10/29	1
600149	2014/8/13	13	13	12.6	12.72	14585995	186144027	4198999.2	4835635.2	-0.022291	-0.022291	36.760076	36.633514	1	2012/10/29	1
600149	2014/8/14	12.7	12.79	12.46	12.47	14667291	184346184	4116471.7	4740595.2	-0.019654	-0.019654	36.03759	35.913516	1	2012/10/29	1
600149	2014/8/15	12.4	12.55	12.3	12.46	11276986	140392242	4113170.6	4736793.6	-0.000802	-0.000802	36.008691	35.884716	1	2012/10/29	1
600149	2014/8/18	12.44	12.55	12.26	12.37	14255880	176275766	4083460.7	4702579.2	-0.007223	-0.007223	35.748596	35.625517	1	2012/10/29	1
600149	2014/8/19	12.32	12.75	12.29	12.64	19357394	242484000	4172590.4	4805222.4	0.021827	0.021827	36.528881	36.403115	1	2012/10/29	1
600149	2014/8/20	12.59	12.68	12.48	12.51	12365974	155428462	4129676.1	4755801.6	-0.010285	-0.010285	36.153188	36.028716	1	2012/10/29	1
600149	2014/8/21	12.46	12.5	11.93	12.14	20682323	251462812	4007535.4	4615142.4	-0.029576	-0.029576	35.083909	34.963118	1	2012/10/29	1
600149	2014/8/22	12.18	12.55	12.06	12.43	16210134	200568592	4103267.3	4725388.8	0.023888	0.023888	35.921992	35.798316	1	2012/10/29	1
600149	2014/8/25	12.34	12.38	12.05	12.1	11041161	134184387	3994331	4599936	-0.026549	-0.026549	34.968311	34.847918	1	2012/10/29	1
600149	2014/8/26	12.12	12.19	11.66	11.68	12366982	146769251	3855684.8	4440268.8	-0.034711	-0.034711	33.754535	33.638321	1	2012/10/29	1
600149	2014/8/27	11.38	11.85	11.35	11.52	11688685	135920339	3802867.2	4379443.2	-0.013699	-0.013699	33.292144	33.177522	1	2012/10/29	1
600149	2014/8/28	11.49	11.75	11.26	11.28	11682031	134062943	3723640.8	4288204.8	-0.020833	-0.020833	32.598558	32.486324	1	2012/10/29	1
600149	2014/8/29	11.28	11.39	11.07	11.3	10866333	121817751	3730243	4295808	0.001773	0.001773	32.656357	32.543924	1	2012/10/29	1
600149	2014/9/1	11.3	11.79	11.16	11.68	16290835	187144978	3855684.8	4440268.8	0.033628	0.033628	33.754535	33.638321	1	2012/10/29	1
600149	2014/9/2	12.05	12.85	12.05	12.85	39687261	501235579	4241913.5	4885056	0.100171	0.100171	37.135768	37.007913	1	2012/10/29	1
600149	2014/9/3	13	13.63	12.8	13.31	68082864	896396341	4393764.1	5059929.6	0.035798	0.035798	38.465142	38.33271	1	2012/10/29	1
600149	2014/9/4	13.28	13.52	13.1	13.28	45421728	603233224	4383860.8	5048524.8	-0.002254	-0.002254	38.378444	38.24631	1	2012/10/29	1
600149	2014/9/5	13	13.08	12.7	12.8	44221992	568175061	4225408	4866048	-0.036145	-0.036145	36.991271	36.863913	1	2012/10/29	1
600149	2014/9/9	12.7	12.86	12.59	12.76	20695864	262777138	4212203.6	4850841.6	-0.003125	-0.003125	36.875673	36.748713	1	2012/10/29	1
600149	2014/9/10	12.78	12.87	12.57	12.82	17356709	221115677	4232010.2	4873651.2	0.004702	0.004702	37.04907	36.921513	1	2012/10/29	1
600149	2014/9/11	12.79	12.84	12.5	12.54	21020707	266138959	4139579.4	4767206.4	-0.021841	-0.021841	36.239886	36.115115	1	2012/10/29	1
600149	2014/9/12	12.46	12.99	12.45	12.93	24222932	308979216	4268322.3	4915468.8	0.0311	0.0311	37.366964	37.238312	1	2012/10/29	1
600149	2014/9/15	12.9	13.06	12.8	12.92	23462957	303652331	4265021.2	4911667.2	-0.000773	-0.000773	37.338065	37.209512	1	2012/10/29	1
600149	2014/9/16	12.91	12.92	11.99	12.05	25041702	312029184	3977825.5	4580928	-0.067337	-0.067337	34.823814	34.703918	1	2012/10/29	1
600149	2014/9/17	12.05	12.17	11.75	12.03	13447901	160852193	3971223.3	4573324.8	-0.00166	-0.00166	34.766015	34.646318	1	2012/10/29	1
600149	2014/9/18	12	12.12	11.87	11.95	9144462	109740962	3944814.5	4542912	-0.00665	-0.00665	34.53482	34.415919	1	2012/10/29	1
600149	2014/9/19	11.88	12.15	11.88	12.11	8227145	99029510	3997632.1	4603737.6	0.013389	0.013389	34.997211	34.876718	1	2012/10/29	1
600149	2014/9/22	12.09	12.59	11.43	12.4	29536995	355443600	4093364	4713984	0.023947	0.023947	35.835294	35.711916	1	2012/10/29	1
600149	2014/9/23	12.16	12.35	12.06	12.18	15890344	193958238	4020739.8	4630348.8	-0.017742	-0.017742	35.199507	35.078317	1	2012/10/29	1
600149	2014/9/24	12.18	12.48	12.17	12.29	15611319	192796910	4057051.9	4672166.4	0.009031	0.009031	35.517401	35.395116	1	2012/10/29	1
600149	2014/9/25	12.25	12.39	12.01	12.07	15651685	190884433	3984427.7	4588531.2	-0.017901	-0.017901	34.881614	34.761518	1	2012/10/29	1
600149	2014/9/26	12.04	12.06	11.81	11.91	12958318	154218683	3931610.1	4527705.6	-0.013256	-0.013256	34.419223	34.300719	1	2012/10/29	1
600149	2014/9/29	11.91	12.17	11.87	11.91	14292958	171329262	3931610.1	4527705.6	0	0	34.419223	34.300719	1	2012/10/29	1
600149	2014/9/30	11.89	12.08	11.89	11.99	10322158	123788392	3958018.9	4558118.4	0.006717	0.006717	34.650418	34.531118	1	2012/10/29	1
600149	2014/10/8	12.12	12.72	12.12	12.57	29526004	368531650	4149482.7	4778611.2	0.048374	0.048374	36.326585	36.201514	1	2012/10/29	1
600149	2014/10/9	12.46	12.59	12.19	12.34	17515376	216308866	4073557.4	4691174.4	-0.018298	-0.018298	35.661898	35.539116	1	2012/10/29	1
600149	2014/10/10	12.38	12.4	12.21	12.29	10749306	132121967	4057051.9	4672166.4	-0.004052	-0.004052	35.517401	35.395116	1	2012/10/29	1
600149	2014/10/13	12.2	12.21	11.82	11.99	15905409	190151951	3958018.9	4558118.4	-0.02441	-0.02441	34.650418	34.531118	1	2012/10/29	1
600149	2014/10/14	11.96	12.07	11.84	11.93	9938704	118661683	3938212.3	4535308.8	-0.005004	-0.005004	34.477021	34.358318	1	2012/10/29	1
600149	2014/10/15	11.9	12.2	11.83	12.14	10641531	127607935	4007535.4	4615142.4	0.017603	0.017603	35.083909	34.963117	1	2012/10/29	1
600149	2014/10/16	12.05	12.08	11.65	11.71	11265716	134199874	3865588.1	4451673.6	-0.03542	-0.03542	33.841233	33.72472	1	2012/10/29	1
600149	2014/10/17	11.65	11.87	11.35	11.74	11407840	132783797	3875491.4	4463078.4	0.002562	0.002562	33.927931	33.81112	1	2012/10/29	1
600149	2014/10/20	11.74	11.8	11.66	11.74	6462150	75814396	3875491.4	4463078.4	0	0	33.927931	33.81112	1	2012/10/29	1
600149	2014/10/21	11.77	11.78	11.47	11.49	7845745	91082995	3792963.9	4368038.4	-0.021295	-0.021295	33.205445	33.091122	1	2012/10/29	1
600149	2014/10/22	11.42	11.59	11.42	11.47	5866673	67396058	3786361.7	4360435.2	-0.001741	-0.001741	33.147646	33.033522	1	2012/10/29	1
600149	2014/10/23	11.5	11.5	11.09	11.18	7863180	88229922	3690629.8	4250188.8	-0.025283	-0.025283	32.309563	32.198324	1	2012/10/29	1
600149	2014/10/24	11.17	11.27	11.12	11.27	5469480	61236542	3720339.7	4284403.2	0.00805	0.00805	32.569658	32.457523	1	2012/10/29	1
600149	2014/10/27	11.18	11.18	10.93	11	7085749	78235106	3631210	4181760	-0.023957	-0.023957	31.789373	31.679925	1	2012/10/29	1
600149	2014/10/28	11.06	11.3	11.06	11.3	9093748	102015982	3730243	4295808	0.027273	0.027273	32.656356	32.543923	1	2012/10/29	1
600149	2014/10/29	11.31	11.63	11.21	11.5	12101338	138460413	3796265	4371840	0.017699	0.017699	33.234345	33.119922	1	2012/10/29	1
600149	2014/10/30	11.5	11.52	11.31	11.39	10345648	118048859	4330022.4	4330022.4	-0.009565	-0.009565	32.916451	32.803123	1	2014/10/30	1
600149	2014/10/31	11.39	11.46	11.27	11.4	7232063	82265334	4333824	4333824	0.000878	0.000878	32.94535	32.831923	1	2014/10/30	1
600149	2014/11/3	11.47	12.2	11.38	11.82	20791954	246681779	4493491.2	4493491.2	0.036842	0.036842	34.159126	34.04152	1	2014/10/30	1
600149	2014/11/4	11.68	11.84	11.46	11.56	12730423	148384546	4394649.6	4394649.6	-0.021997	-0.021997	33.407741	33.292722	1	2014/10/30	1
600149	2014/11/5	11.5	11.56	11.35	11.37	8442803	96418503	4322419.2	4322419.2	-0.016436	-0.016436	32.858652	32.745523	1	2014/10/30	1
600149	2014/11/6	11.4	11.45	11.28	11.36	6133204	69619141	4318617.6	4318617.6	-0.00088	-0.00088	32.829753	32.716723	1	2014/10/30	1
600149	2014/11/7	11.35	11.43	11.2	11.26	7434203	84293922	4280601.6	4280601.6	-0.008803	-0.008803	32.540759	32.428724	1	2014/10/30	1
600149	2014/11/10	11.21	11.34	11.16	11.26	6737855	75668614	4280601.6	4280601.6	0	0	32.540759	32.428724	1	2014/10/30	1
600149	2014/11/11	11.25	11.75	11.17	11.33	18576992	212158459	4307212.8	4307212.8	0.006217	0.006217	32.743055	32.630324	1	2014/10/30	1
600149	2014/11/12	11.23	11.5	11.11	11.42	9024768	102506173	4341427.2	4341427.2	0.007944	0.007944	33.00315	32.889523	1	2014/10/30	1
600149	2014/11/13	11.32	12.43	11.28	12.18	48614085	582024938	4630348.8	4630348.8	0.06655	0.06655	35.199507	35.078318	1	2014/10/30	1
600149	2014/11/14	11.95	11.98	11.62	11.73	18279078	215321148	4459276.8	4459276.8	-0.036946	-0.036946	33.899033	33.782321	1	2014/10/30	1
600149	2014/11/17	11.79	12.9	11.79	12.9	60216822	762330162	4904064	4904064	0.099744	0.099744	37.280266	37.151913	1	2014/10/30	1
600149	2014/11/18	13	13.16	12.6	12.97	57261495	737608038	4930675.2	4930675.2	0.005426	0.005426	37.482562	37.353513	1	2014/10/30	1
600149	2014/11/19	12.96	14.15	12.83	13.13	67345792	911133653	4991500.8	4991500.8	0.012336	0.012336	37.944953	37.814312	1	2014/10/30	1
600149	2014/11/20	12.93	13.56	12.72	13.27	34811413	454497231	5044723.2	5044723.2	0.010663	0.010663	38.349545	38.217511	1	2014/10/30	1
600149	2014/11/21	13.13	13.49	13.05	13.14	26396293	349735924	4995302.4	4995302.4	-0.009797	-0.009797	37.973852	37.843112	1	2014/10/30	1
600149	2014/11/24	13.4	14.1	13.2	13.44	37635265	513444302	5109350.4	5109350.4	0.022831	0.022831	38.840835	38.70711	1	2014/10/30	1
600149	2014/11/25	13.35	13.66	13	13.46	25927331	344866387	5116953.6	5116953.6	0.001488	0.001488	38.898634	38.76471	1	2014/10/30	1
600149	2014/11/26	13.42	13.88	13.3	13.81	29863020	406490674	5250009.6	5250009.6	0.026003	0.026003	39.910114	39.772708	1	2014/10/30	1
600149	2014/11/27	13.79	14.38	13	14.24	54056061	741403823	5413478.4	5413478.4	0.031137	0.031137	41.15279	41.011105	1	2014/10/30	1
600149	2014/11/28	14.05	15.39	13.81	15.01	60889349	894388724	5706201.6	5706201.6	0.054073	0.054073	43.378046	43.2287	1	2014/10/30	1
600149	2014/12/1	15.4	16.51	15.15	16.1	63242284	1008454668	6120576	6120576	0.072618	0.072618	46.528084	46.367893	1	2014/10/30	1
600149	2014/12/2	16.15	17.11	15.76	16.42	34613880	566817909	6242227.2	6242227.2	0.019876	0.019876	47.452866	47.289491	1	2014/10/30	1
600149	2014/12/3	16.53	17.35	15.42	15.8	49926178	818674926	6006528	6006528	-0.037759	-0.037759	45.661101	45.503895	1	2014/10/30	1
600149	2014/12/4	15.73	16.19	15.67	15.85	29351340	464841550	6025536	6025536	0.003165	0.003165	45.805598	45.647895	1	2014/10/30	1
600149	2014/12/5	15.73	16.65	14.61	16.26	42733682	672514077	6181401.6	6181401.6	0.025868	0.025868	46.990475	46.828692	1	2014/10/30	1
600149	2014/12/8	16.07	17.2	15.6	16.96	41822854	690816983	6447513.6	6447513.6	0.04305	0.04305	49.013435	48.844687	1	2014/10/30	1
600149	2014/12/9	16.61	17.15	15.26	15.26	37269419	607968243	5801241.6	5801241.6	-0.100236	-0.100236	44.100532	43.948698	1	2014/10/30	1
600149	2014/12/10	14.97	15.75	14.92	15.69	20088299	308221508	5964710.4	5964710.4	0.028178	0.028178	45.343208	45.187095	1	2014/10/30	1
600149	2014/12/11	15.62	16.47	15.35	16.24	20445674	329783593	6173798.4	6173798.4	0.035054	0.035054	46.932677	46.771091	1	2014/10/30	1
600149	2014/12/12	16.77	17.05	15.76	15.84	22875716	371023655	6021734.4	6021734.4	-0.024631	-0.024631	45.7767	45.619094	1	2014/10/30	1
600149	2014/12/15	15.55	15.58	14.95	15.08	28237821	427796347	5732812.8	5732812.8	-0.04798	-0.04798	43.580343	43.430299	1	2014/10/30	1
600149	2014/12/16	15.56	15.7	15.21	15.37	22645229	350417484	5843059.2	5843059.2	0.019231	0.019231	44.418427	44.265497	1	2014/10/30	1
600149	2014/12/17	15.3	15.73	15	15.55	19151683	294534092	5911488	5911488	0.011711	0.011711	44.938617	44.783896	1	2014/10/30	1
600149	2014/12/18	15.69	15.79	15.33	15.44	11415382	176963645	5869670.4	5869670.4	-0.007074	-0.007074	44.620723	44.467097	1	2014/10/30	1
600149	2014/12/19	15.46	15.57	14.99	15.01	14747819	223917842	5706201.6	5706201.6	-0.02785	-0.02785	43.378047	43.2287	1	2014/10/30	1
600149	2014/12/22	15.2	15.2	13.6	14	18941274	272897365	5322240	5322240	-0.067288	-0.067288	40.459204	40.319907	1	2014/10/30	1
600149	2014/12/23	13.99	14.25	13.56	13.7	9929389	137475334	5208192	5208192	-0.021429	-0.021429	39.592221	39.455909	1	2014/10/30	1
600149	2014/12/24	13.7	14.1	13.7	13.76	10468588	144831759	5231001.6	5231001.6	0.00438	0.00438	39.765618	39.628709	1	2014/10/30	1
600149	2014/12/25	13.9	15.14	13.9	15.14	24573468	365734691	5755622.4	5755622.4	0.100291	0.100291	43.75374	43.6031	1	2014/10/30	1
600149	2014/12/26	15.4	15.98	15.14	15.38	19967014	308894354	5846860.8	5846860.8	0.015852	0.015852	44.447326	44.294298	1	2014/10/30	1
600149	2014/12/29	15.65	15.7	14.6	14.74	20786519	316911151	5603558.4	5603558.4	-0.041612	-0.041612	42.597762	42.451102	1	2014/10/30	1
600149	2014/12/30	14.62	14.71	13.83	14.16	17284834	245902966	5383065.6	5383065.6	-0.039349	-0.039349	40.921595	40.780706	1	2014/10/30	1
600149	2014/12/31	14.55	14.89	14.02	14.82	13855916	200111639	5633971.2	5633971.2	0.04661	0.04661	42.828957	42.681502	1	2014/10/30	1
600149	2015/1/5	14.58	15.6	14.54	15.1	22443222	343330162	5740416	5740416	0.018893	0.018893	43.638141	43.4879	1	2014/10/30	1
600149	2015/1/6	14.95	14.95	14.39	14.75	14097291	206864245	5607360	5607360	-0.023179	-0.023179	42.626661	42.479902	1	2014/10/30	1
600149	2015/1/7	14.85	15.54	14.62	15.28	19789284	299251019	5808844.8	5808844.8	0.035932	0.035932	44.158331	44.006298	1	2014/10/30	1
600149	2015/1/8	15.16	15.95	14.7	15.59	25329916	391619243	5926694.4	5926694.4	0.020288	0.020288	45.054213	44.899096	1	2014/10/30	1
600149	2015/1/9	15.73	16.45	15.59	15.62	35248929	565631023	5938099.2	5938099.2	0.001924	0.001924	45.140911	44.985496	1	2014/10/30	1
600149	2015/1/12	15.28	16.09	15.01	15.92	19328789	303658961	6052147.2	6052147.2	0.019206	0.019206	46.007894	45.849494	1	2014/10/30	1
600149	2015/1/13	16	16.33	15.58	15.61	20896854	334068800	5934297.6	5934297.6	-0.019472	-0.019472	45.112012	44.956696	1	2014/10/30	1
600149	2015/1/14	15.62	16.03	15.3	15.98	16286145	254933996	6074956.8	6074956.8	0.023703	0.023703	46.181291	46.022294	1	2014/10/30	1
600149	2015/1/15	15.75	17.35	15.67	17.08	42371228	706974785	6493132.8	6493132.8	0.068836	0.068836	49.360228	49.190287	1	2014/10/30	1
600149	2015/1/16	16.9	17.49	16.74	17.22	30787407	527294236	6546355.2	6546355.2	0.008197	0.008197	49.76482	49.593486	1	2014/10/30	1
600149	2015/1/19	16.52	18.4	15.98	18	41728759	738169754	6842880	6842880	0.045296	0.045296	52.018976	51.839881	1	2014/10/30	1
600149	2015/1/20	18.38	19.8	18.38	19.8	52992209	1025719139	7527168	7527168	0.1	0.1	57.220874	57.023869	1	2014/10/30	1
600149	2015/1/21	20.2	20.78	19.43	20.18	48642572	975089432	7671628.8	7671628.8	0.019192	0.019192	58.319052	58.118266	1	2014/10/30	1
600149	2015/1/22	19.58	20.18	19.25	19.78	28583266	563305477	7519564.8	7519564.8	-0.019822	-0.019822	57.163075	56.966269	1	2014/10/30	1
600149	2015/1/23	19.74	20.9	19.65	20.07	32094494	652299890	7629811.2	7629811.2	0.014661	0.014661	58.001159	57.801467	1	2014/10/30	1
600149	2015/1/26	20.64	20.75	19.47	19.91	23123599	462970164	7568985.6	7568985.6	-0.007972	-0.007972	57.538768	57.340668	1	2014/10/30	1
600149	2015/1/27	19.71	20.49	19.13	20.22	24765266	490219101	7686835.2	7686835.2	0.01557	0.01557	58.43465	58.233466	1	2014/10/30	1
600149	2015/1/28	20.08	20.08	19.33	19.47	10672648	210430570	7401715.2	7401715.2	-0.037092	-0.037092	56.267193	56.073471	1	2014/10/30	1
600149	2015/1/29	19.35	20.24	19.18	20.19	18842674	375424603	7675430.4	7675430.4	0.03698	0.03698	58.347952	58.147066	1	2014/10/30	1
600149	2015/1/30	20.3	20.39	19.6	19.76	13804091	275497055	7511961.6	7511961.6	-0.021298	-0.021298	57.105276	56.908669	1	2014/10/30	1
600149	2015/2/2	19.36	20.06	19.3	19.49	8710026	171425009	7409318.4	7409318.4	-0.013664	-0.013664	56.324991	56.131071	1	2014/10/30	1
600149	2015/2/3	19.86	19.86	19.2	19.63	6853238	133499655	7462540.8	7462540.8	0.007183	0.007183	56.729583	56.53427	1	2014/10/30	1
600149	2015/2/4	19.86	21.59	19.66	21.59	31586531	672699832	8207654.4	8207654.4	0.099847	0.099847	62.393871	62.179057	1	2014/10/30	1
600149	2015/2/5	21.65	21.8	20.58	20.61	21807988	459632756	7835097.6	7835097.6	-0.045391	-0.045391	59.561727	59.356663	1	2014/10/30	1
600149	2015/2/6	20.41	20.59	18.55	18.97	31095888	595437912	7211635.2	7211635.2	-0.079573	-0.079573	54.82222	54.633474	1	2014/10/30	1
600149	2015/2/9	18.56	18.88	17.7	18.17	20507296	373025029	6907507.2	6907507.2	-0.042172	-0.042172	52.510266	52.329479	1	2014/10/30	1
600149	2015/2/10	17.92	18.83	17.92	18.62	10431392	193047160	7078579.2	7078579.2	0.024766	0.024766	53.81074	53.625476	1	2014/10/30	1
600149	2015/2/11	18.94	19.54	17.76	18.3	38091892	701043831	6956928	6956928	-0.017186	-0.017186	52.885958	52.703878	1	2014/10/30	1
600149	2015/2/12	18.2	18.23	17.41	17.81	24576591	434351383	6770649.6	6770649.6	-0.026776	-0.026776	51.469886	51.292681	1	2014/10/30	1
600149	2015/2/13	17.85	18.17	17.77	18.07	23105179	415996826	6869491.2	6869491.2	0.014599	0.014599	52.221271	52.041479	1	2014/10/30	1
600149	2015/2/16	18.11	18.2	17.92	18	16641644	299731308	6842880	6842880	-0.003874	-0.003874	52.018975	51.839879	1	2014/10/30	1
600149	2015/2/17	18.15	19	17.92	18.96	32273867	595656516	7207833.6	7207833.6	0.053333	0.053333	54.79332	54.604673	1	2014/10/30	1
600149	2015/2/25	18.69	19.24	18.38	18.65	21294849	401199495	7089984	7089984	-0.01635	-0.01635	53.897438	53.711875	1	2014/10/30	1
600149	2015/2/26	18.65	19.21	18.56	19.14	18254084	345992209	7276262.4	7276262.4	0.026273	0.026273	55.31351	55.123072	1	2014/10/30	1
600149	2015/2/27	19.2	19.48	18.83	19.37	18010646	344945595	7363699.2	7363699.2	0.012017	0.012017	55.978197	55.78547	1	2014/10/30	1
600149	2015/3/2	19.69	19.85	18.97	19.32	21570749	415069082	7344691.2	7344691.2	-0.002581	-0.002581	55.8337	55.64147	1	2014/10/30	1
600149	2015/3/3	19.2	19.21	18.59	18.63	22353096	419119333	7082380.8	7082380.8	-0.035714	-0.035714	53.839639	53.654275	1	2014/10/30	1
600149	2015/3/4	18.35	18.87	18.35	18.41	16100272	298954644	6998745.6	6998745.6	-0.011809	-0.011809	53.203852	53.020676	1	2014/10/30	1
600149	2015/3/5	18.56	18.65	17.8	17.95	18854680	340904533	6823872	6823872	-0.024986	-0.024986	51.874478	51.695879	1	2014/10/30	1
600149	2015/3/6	17.9	18.23	17.74	18.05	14912393	268534903	6861888	6861888	0.005571	0.005571	52.163472	51.983878	1	2014/10/30	1
600149	2015/3/9	17.9	18	17	17.94	18728326	327756435	6820070.4	6820070.4	-0.006094	-0.006094	51.845578	51.667079	1	2014/10/30	1
600149	2015/3/10	18.1	18.43	17.97	18.17	15668282	284668189	6907507.2	6907507.2	0.012821	0.012821	52.510265	52.329477	1	2014/10/30	1
600149	2015/3/11	18.5	19.28	18.5	18.89	29657329	562110717	7181222.4	7181222.4	0.039626	0.039626	54.591024	54.403072	1	2014/10/30	1
600149	2015/3/12	18.5	18.76	18.11	18.63	18856748	346547443	7082380.8	7082380.8	-0.013764	-0.013764	53.839639	53.654274	1	2014/10/30	1
600149	2015/3/13	18.68	18.73	18.34	18.56	14432053	268171706	7055769.6	7055769.6	-0.003757	-0.003757	53.637343	53.452674	1	2014/10/30	1
600149	2015/3/16	18.56	18.85	18.48	18.85	17444693	326747866	7166016	7166016	0.015625	0.015625	54.475426	54.287872	1	2014/10/30	1
600149	2015/3/17	18.87	19.79	18.76	19.55	43678553	841731529	7432128	7432128	0.037135	0.037135	56.498386	56.303867	1	2014/10/30	1
600149	2015/3/18	19.88	20.84	19.88	20.69	43258013	882367414	7865510.4	7865510.4	0.058312	0.058312	59.792921	59.587059	1	2014/10/30	1
600149	2015/3/19	20.5	20.55	19.91	20.2	23230396	468417900	7679232	7679232	-0.023683	-0.023683	58.376849	58.175862	1	2014/10/30	1
600149	2015/3/20	20.28	21.21	20.03	20.39	27166528	558259817	7751462.4	7751462.4	0.009406	0.009406	58.925938	58.723061	1	2014/10/30	1
600149	2015/3/23	20.54	21.7	20.22	21.52	32346012	681065764	8181043.2	8181043.2	0.055419	0.055419	62.191574	61.977453	1	2014/10/30	1
600149	2015/3/24	21.67	22.67	21.03	22.57	45357997	994306028	8580211.2	8580211.2	0.048792	0.048792	65.226014	65.001446	1	2014/10/30	1
600149	2015/3/25	22.7	22.7	21.8	22.33	27913660	618638284	8488972.8	8488972.8	-0.010634	-0.010634	64.532428	64.310248	1	2014/10/30	1
600149	2015/3/26	21.85	22.2	21.23	21.61	20339336	440851537	8215257.6	8215257.6	-0.032244	-0.032244	62.451669	62.236653	1	2014/10/30	1
600149	2015/3/27	21.6	21.97	21.38	21.81	14524289	313917585	8291289.6	8291289.6	0.009255	0.009255	63.029658	62.812652	1	2014/10/30	1
600149	2015/3/30	21.75	21.75	19.7	21.01	41095107	851991295	7987161.6	7987161.6	-0.03668	-0.03668	60.717704	60.508657	1	2014/10/30	1
600149	2015/3/31	21.1	22.5	20	21.82	46822774	990583310	8295091.2	8295091.2	0.038553	0.038553	63.058558	62.841451	1	2014/10/30	1
600149	2015/4/1	21.27	21.47	20.88	21.28	24586969	521075139	8089804.8	8089804.8	-0.024748	-0.024748	61.497989	61.286255	1	2014/10/30	1
600149	2015/4/2	21.14	22.37	20.77	21.7	35342839	758159312	8249472	8249472	0.019737	0.019737	62.711765	62.495852	1	2014/10/30	1
600149	2015/4/3	21.33	22.5	21.01	22.31	47407988	1039849114	8481369.6	8481369.6	0.028111	0.028111	64.47463	64.252648	1	2014/10/30	1
600149	2015/4/7	22.31	23.2	21.8	22.04	34918584	773973941	8378726.4	8378726.4	-0.012102	-0.012102	63.694345	63.47505	1	2014/10/30	1
600149	2015/4/8	21.9	21.9	20.98	21.29	36344047	774545453	8093606.4	8093606.4	-0.034029	-0.034029	61.526888	61.315055	1	2014/10/30	1
600149	2015/4/9	21.14	21.44	19.98	20.88	29953527	613769091	7937740.8	7937740.8	-0.019258	-0.019258	60.342011	60.134258	1	2014/10/30	1
600149	2015/4/10	20.73	21.28	20.33	20.88	20625164	429697364	7937740.8	7937740.8	0	0	60.342011	60.134258	1	2014/10/30	1
600149	2015/4/13	20.77	21.08	20.41	20.88	21322374	443246009	7937740.8	7937740.8	0	0	60.342011	60.134258	1	2014/10/30	1
600149	2015/4/14	20.8	21.31	20.5	21	23895670	498354107	7983360	7983360	0.005747	0.005747	60.688804	60.479857	1	2014/10/30	1
600150	2014/1/2	24	24.88	23.72	23.93	12658684	306349941	32978354.12	32978354.12	-0.010748	-0.010748	78.429671	72.271966	1	2012/6/12	1
600150	2014/1/3	23.99	24.52	23.41	23.43	19822560	476005046	32289295.32	32289295.32	-0.020894	-0.020894	76.79094	70.761896	1	2012/6/12	1
600150	2014/1/6	23.3	23.3	22.18	22.47	16647224	377331965	30966302.43	30966302.43	-0.040973	-0.040973	73.644576	67.862561	1	2012/6/12	1
600150	2014/1/7	22.3	22.96	22.2	22.61	9978428	226800299	31159238.89	31159238.89	0.006231	0.006231	74.103421	68.285381	1	2012/6/12	1
600150	2014/1/8	22.6	23.18	22.05	22.88	15280511	344604130	31531330.64	31531330.64	0.011942	0.011942	74.988336	69.100819	1	2012/6/12	1
600150	2014/1/9	22.45	22.9	21.96	22	10924753	245095345	30318587.16	30318587.16	-0.038462	-0.038462	72.104169	66.443095	1	2012/6/12	1
600150	2014/1/10	21.99	22	20.32	20.89	12902370	272079509	28788876.62	28788876.62	-0.050455	-0.050455	68.466186	63.090739	1	2012/6/12	1
600150	2014/1/13	20.9	21.49	20.9	21.08	9296756	197192978	29050718.97	29050718.97	0.009095	0.009095	69.088904	63.664566	1	2012/6/12	1
600150	2014/1/14	21	22.07	20.64	21.82	9897040	211976689	30070525.99	30070525.99	0.035104	0.035104	71.514226	65.89947	1	2012/6/12	1
600150	2014/1/15	21.83	22.11	21.18	21.43	7888414	170832860	29533060.13	29533060.13	-0.017874	-0.017874	70.236016	64.721615	1	2012/6/12	1
600150	2014/1/16	21.4	21.4	20.58	21.03	10593588	220856671	28981813.09	28981813.09	-0.018665	-0.018665	68.925031	63.513559	1	2012/6/12	1
600150	2014/1/17	21	21.23	20.61	20.65	5877852	123034990	28458128.4	28458128.4	-0.018069	-0.018069	67.679595	62.365906	1	2012/6/12	1
600150	2014/1/20	20.94	21.79	20.6	21.39	7912099	167140194	29477935.42	29477935.42	0.035835	0.035835	70.104917	64.60081	1	2012/6/12	1
600150	2014/1/21	21.38	21.62	20.89	20.99	6552163	138880172	28926688.38	28926688.38	-0.0187	-0.0187	68.793932	63.392754	1	2012/6/12	1
600150	2014/1/22	21.04	22.29	21.04	21.94	13154871	287550143	30235900.1	30235900.1	0.04526	0.04526	71.907521	66.261888	1	2012/6/12	1
600150	2014/1/23	21.79	22.58	21.67	22.06	8683683	192851816	30401274.21	30401274.21	0.005469	0.005469	72.300816	66.624305	1	2012/6/12	1
600150	2014/1/24	22.05	22.49	21.85	21.95	8115119	179477305	30249681.28	30249681.28	-0.004986	-0.004986	71.940295	66.29209	1	2012/6/12	1
600150	2014/1/27	21.8	22.2	21.76	21.84	5411305	118855039	30098088.34	30098088.34	-0.005011	-0.005011	71.579774	65.959875	1	2012/6/12	1
600150	2014/1/28	21.92	22.05	21.11	21.37	6702163	143632631	29450373.07	29450373.07	-0.02152	-0.02152	70.039367	64.540409	1	2012/6/12	1
600150	2014/1/29	21.2	22.09	21.17	21.67	6383683	138509106	29863808.35	29863808.35	0.014038	0.014038	71.022606	65.446451	1	2012/6/12	1
600150	2014/1/30	21.54	22.2	21.15	21.8	6701972	145781689	30042963.64	30042963.64	0.005999	0.005999	71.448676	65.839069	1	2012/6/12	1
600150	2014/2/7	22.2	23.98	22.2	23.98	18083900	424152551	33047260	33047260	0.1	0.1	78.593544	72.422976	1	2012/6/12	1
600150	2014/2/10	24.25	24.8	23.93	24	22172337	539812244	33074822.35	33074822.35	0.000834	0.000834	78.659093	72.483379	1	2012/6/12	1
600150	2014/2/11	23.99	24.08	23.18	23.73	18273466	431800197	32702730.6	32702730.6	-0.01125	-0.01125	77.774178	71.667941	1	2012/6/12	1
600150	2014/2/12	23.7	23.92	23.15	23.7	14554850	342872156	32661387.07	32661387.07	-0.001264	-0.001264	77.675854	71.577337	1	2012/6/12	1
600150	2014/2/13	23.4	23.71	22.89	22.91	11390444	265246935	31572674.17	31572674.17	-0.033333	-0.033333	75.086659	69.191426	1	2012/6/12	1
600150	2014/2/14	22.81	23.34	22.81	23.14	7735136	178566962	31889641.22	31889641.22	0.010039	0.010039	75.840475	69.886058	1	2012/6/12	1
600150	2014/2/17	23.37	24.26	23.34	23.73	13565749	323344196	32702730.6	32702730.6	0.025497	0.025497	77.774178	71.667941	1	2012/6/12	1
600150	2014/2/18	23.6	23.87	23.11	23.67	10012018	234734931	32620043.54	32620043.54	-0.002528	-0.002528	77.57753	71.486733	1	2012/6/12	1
600150	2014/2/19	23.5	23.67	22.8	22.94	10460882	242207501	31614017.7	31614017.7	-0.030841	-0.030841	75.184983	69.28203	1	2012/6/12	1
600150	2014/2/20	23.02	23.13	22.42	22.54	7953829	180444279	31062770.66	31062770.66	-0.017437	-0.017437	73.873998	68.073974	1	2012/6/12	1
600150	2014/2/21	22.59	22.72	22.27	22.59	7613046	171006074	31131676.54	31131676.54	0.002218	0.002218	74.037871	68.224981	1	2012/6/12	1
600150	2014/2/24	22.57	22.57	21.29	21.48	16806759	365875020	29601966.01	29601966.01	-0.049137	-0.049137	70.399888	64.872625	1	2012/6/12	1
600150	2014/2/25	21.52	21.75	20.38	20.56	13041093	274644209	28334097.81	28334097.81	-0.042831	-0.042831	67.384623	62.094095	1	2012/6/12	1
600150	2014/2/26	20.48	21.1	20.31	20.93	8794139	181893895	28844001.33	28844001.33	0.017996	0.017996	68.597284	63.211547	1	2012/6/12	1
600150	2014/2/27	20.98	21.99	20.98	21.16	11941968	256558542	29160968.37	29160968.37	0.010989	0.010989	69.3511	63.906179	1	2012/6/12	1
600150	2014/2/28	21.1	21.55	20.7	21.39	6700295	141021825	29477935.42	29477935.42	0.01087	0.01087	70.104916	64.600811	1	2012/6/12	1
600150	2014/3/3	21.39	21.96	21.25	21.72	7133844	154687028	29932714.23	29932714.23	0.015428	0.015428	71.186479	65.597457	1	2012/6/12	1
600150	2014/3/4	21.58	22.1	21.45	21.72	7805500	169729657	29932714.23	29932714.23	0	0	71.186479	65.597457	1	2012/6/12	1
600150	2014/3/5	21.84	22.02	21.33	21.65	7264781	157115878	29836246	29836246	-0.003223	-0.003223	70.957057	65.386047	1	2012/6/12	1
600150	2014/3/6	21.5	21.66	20.88	21.07	5453450	115365455	29036937.79	29036937.79	-0.02679	-0.02679	69.056129	63.634365	1	2012/6/12	1
600150	2014/3/7	21.07	21.54	21	21.13	5317423	112812000	29119624.85	29119624.85	0.002848	0.002848	69.252777	63.815573	1	2012/6/12	1
600150	2014/3/10	20.97	20.97	19.02	19.25	16086252	317226126	26528763.76	26528763.76	-0.088973	-0.088973	63.091148	58.137708	1	2012/6/12	1
600150	2014/3/11	18.91	19.55	18.47	18.66	12907944	243785688	25715674.38	25715674.38	-0.030649	-0.030649	61.157445	56.355825	1	2012/6/12	1
600150	2014/3/12	18.7	18.89	18.48	18.85	6796032	127092158	25977516.72	25977516.72	0.010182	0.010182	61.780163	56.929652	1	2012/6/12	1
600150	2014/3/13	18.87	19.5	18.85	19.06	10385317	198873417	26266921.42	26266921.42	0.011141	0.011141	62.46843	57.563882	1	2012/6/12	1
600150	2014/3/14	19.05	19.05	18.2	18.47	8813891	163696968	25453832.04	25453832.04	-0.030955	-0.030955	60.534727	55.781999	1	2012/6/12	1
600150	2014/3/17	18.59	18.97	18.23	18.84	8458878	158034272	25963735.55	25963735.55	0.020032	0.020032	61.747388	56.899451	1	2012/6/12	1
600150	2014/3/18	18.92	19.18	18.8	18.87	7170854	136178115	26005079.07	26005079.07	0.001592	0.001592	61.845712	56.990055	1	2012/6/12	1
600150	2014/3/19	18.85	18.9	18.41	18.81	6341834	117965631	25922392.02	25922392.02	-0.00318	-0.00318	61.649064	56.808847	1	2012/6/12	1
600150	2014/3/20	18.83	18.9	17.5	17.7	9515162	174023945	24392681.48	24392681.48	-0.059011	-0.059011	58.011081	53.456491	1	2012/6/12	1
600150	2014/3/21	17.69	18.26	17.21	18.2	15421512	272697298	25081740.28	25081740.28	0.028249	0.028249	59.649812	54.966561	1	2012/6/12	1
600150	2014/3/24	18.2	18.36	17.97	18.3	9119567	165700838	25219552.04	25219552.04	0.005495	0.005495	59.977558	55.268575	1	2012/6/12	1
600150	2014/3/25	18.3	18.71	18.11	18.54	8095835	149349370	25550300.27	25550300.27	0.013115	0.013115	60.764149	55.993409	1	2012/6/12	1
600150	2014/3/26	18.45	18.59	18.25	18.39	4273515	78589829	25343582.63	25343582.63	-0.008091	-0.008091	60.27253	55.540388	1	2012/6/12	1
600150	2014/3/27	18.38	18.38	17.85	18.01	4931957	89256177	24819897.94	24819897.94	-0.020663	-0.020663	59.027094	54.392735	1	2012/6/12	1
600150	2014/3/28	18	18.1	17.6	17.72	5749637	102318060	24420243.84	24420243.84	-0.016102	-0.016102	58.07663	53.516894	1	2012/6/12	1
600150	2014/3/31	17.75	18.83	17.75	18.5	10411097	191497366	25495175.56	25495175.56	0.044018	0.044018	60.633051	55.872604	1	2012/6/12	1
600150	2014/4/1	18.49	18.68	18.34	18.53	5723399	106056599	25536519.09	25536519.09	0.001622	0.001622	60.731375	55.963208	1	2012/6/12	1
600150	2014/4/2	18.55	18.65	18.41	18.62	4505306	83618781	25660549.67	25660549.67	0.004857	0.004857	61.026347	56.235021	1	2012/6/12	1
600150	2014/4/3	18.71	18.74	18.45	18.48	5030201	93377495	25467613.21	25467613.21	-0.007519	-0.007519	60.567502	55.812201	1	2012/6/12	1
600150	2014/4/4	18.46	18.96	18.11	18.79	8070592	150874540	25894829.67	25894829.67	0.016775	0.016775	61.583515	56.748445	1	2012/6/12	1
600150	2014/4/8	18.91	20.24	18.91	19.97	18208980	361145075	27521008.43	27521008.43	0.062799	0.062799	65.45092	60.312211	1	2012/6/12	1
600150	2014/4/9	19.96	20.1	19.71	19.97	10872800	216075196	27521008.43	27521008.43	0	0	65.45092	60.312211	1	2012/6/12	1
600150	2014/4/10	19.97	20.2	19.72	20.01	8472615	169438006	27576133.14	27576133.14	0.002003	0.002003	65.582018	60.433017	1	2012/6/12	1
600150	2014/4/11	20.02	21.09	20.02	20.4	19617436	404584689	28113599	28113599	0.01949	0.01949	66.860228	61.610872	1	2012/6/12	1
600150	2014/4/14	20.37	20.65	20.15	20.46	7794941	158877505	28196286.06	28196286.06	0.002941	0.002941	67.056876	61.79208	1	2012/6/12	1
600150	2014/4/15	20.48	20.64	19.55	19.7	11101337	220782177	27148916.68	27148916.68	-0.037146	-0.037146	64.566005	59.496773	1	2012/6/12	1
600150	2014/4/16	19.68	19.86	19.04	19.31	10500341	203233091	26611450.82	26611450.82	-0.019797	-0.019797	63.287795	58.318918	1	2012/6/12	1
600150	2014/4/17	19.33	19.65	19.21	19.51	6648578	129447242	26887074.34	26887074.34	0.010357	0.010357	63.943287	58.922946	1	2012/6/12	1
600150	2014/4/18	19.43	19.92	19.18	19.87	7633095	149783790	27383196.67	27383196.67	0.018452	0.018452	65.123173	60.010197	1	2012/6/12	1
600150	2014/4/21	19.74	20.16	19.33	19.56	9566132	189228879	26955980.22	26955980.22	-0.015601	-0.015601	64.10716	59.073953	1	2012/6/12	1
600150	2014/4/22	19.54	19.68	18.76	19.32	9179484	175593366	26625231.99	26625231.99	-0.01227	-0.01227	63.320569	58.349119	1	2012/6/12	1
600150	2014/4/23	19.33	19.99	18.9	19.91	12646280	246126915	27438321.38	27438321.38	0.030538	0.030538	65.254272	60.131002	1	2012/6/12	1
600150	2014/4/24	19.8	20.19	19.33	19.37	10285767	203174987	26694137.87	26694137.87	-0.027122	-0.027122	63.484442	58.500126	1	2012/6/12	1
600150	2014/4/25	19.42	19.42	18.87	18.88	6995815	133004827	26018860.25	26018860.25	-0.025297	-0.025297	61.878486	57.020257	1	2012/6/12	1
600150	2014/4/28	18.8	18.8	18.1	18.26	6067454	111424245	25164427.34	25164427.34	-0.032839	-0.032839	59.846459	55.14777	1	2012/6/12	1
600150	2014/4/29	18.4	18.75	18.25	18.62	4771091	88237002	25660549.67	25660549.67	0.019715	0.019715	61.026345	56.235021	1	2012/6/12	1
600150	2014/4/30	18.58	18.6	18.25	18.58	3331211	61457829	25605424.97	25605424.97	-0.002148	-0.002148	60.895247	56.114215	1	2012/6/12	1
600150	2014/5/5	18.54	18.97	18.38	18.93	5296305	99260858	26087766.13	26087766.13	0.018837	0.018837	62.042359	57.171264	1	2012/6/12	1
600150	2014/5/6	18.8	19.59	18.77	19.27	7013853	135411087	26556326.11	26556326.11	0.017961	0.017961	63.156696	58.198112	1	2012/6/12	1
600150	2014/5/7	19.24	19.55	19	19.22	6594535	127506002	26487420.23	26487420.23	-0.002595	-0.002595	62.992823	58.047105	1	2012/6/12	1
600150	2014/5/8	19.23	19.86	19.23	19.47	9102157	178898110	26831949.63	26831949.63	0.013007	0.013007	63.812189	58.80214	1	2012/6/12	1
600150	2014/5/9	19.55	19.84	19.35	19.55	6226043	121965100	26942199.04	26942199.04	0.004109	0.004109	64.074386	59.043751	1	2012/6/12	1
600150	2014/5/12	19.74	19.85	19.35	19.77	7945424	156522626	27245384.91	27245384.91	0.011253	0.011253	64.795428	59.708182	1	2012/6/12	1
600150	2014/5/13	19.75	20.14	19.65	19.94	7560131	150705184	27479664.9	27479664.9	0.008599	0.008599	65.352597	60.221606	1	2012/6/12	1
600150	2014/5/14	19.86	19.86	19.56	19.62	5187289	102248231	27038667.27	27038667.27	-0.016048	-0.016048	64.303809	59.255161	1	2012/6/12	1
600150	2014/5/15	19.61	20.65	19.5	19.88	14670731	296534979	27396977.85	27396977.85	0.013252	0.013252	65.155949	60.040398	1	2012/6/12	1
600150	2014/5/16	19.75	20.17	19.55	19.98	6670939	132319324	27534789.61	27534789.61	0.00503	0.00503	65.483695	60.342412	1	2012/6/12	1
600150	2014/5/19	20.05	20.33	19.61	19.93	7765115	155056576	27465883.73	27465883.73	-0.002503	-0.002503	65.319822	60.191405	1	2012/6/12	1
600150	2014/5/20	20.03	20.1	18.99	19.01	13004777	252413836	26198015.54	26198015.54	-0.046162	-0.046162	62.304557	57.412876	1	2012/6/12	1
600150	2014/5/21	18.9	19.17	18.58	19.12	6404366	120828603	26349608.47	26349608.47	0.005786	0.005786	62.665078	57.745091	1	2012/6/12	1
600150	2014/5/22	19.1	19.32	18.97	19	4596184	87953496	26184234.36	26184234.36	-0.006276	-0.006276	62.271783	57.382674	1	2012/6/12	1
600150	2014/5/23	18.96	19.25	18.82	19.16	6139264	116822200	26404733.18	26404733.18	0.008421	0.008421	62.796177	57.865897	1	2012/6/12	1
600150	2014/5/26	19.3	19.45	19.15	19.44	6039325	116800740	26790606.11	26790606.11	0.014614	0.014614	63.713866	58.711536	1	2012/6/12	1
600150	2014/5/27	19.43	19.54	19.2	19.24	3869144	74994921	26514982.59	26514982.59	-0.010288	-0.010288	63.058374	58.107508	1	2012/6/12	1
600150	2014/5/28	19.24	19.26	18.7	19.15	7618275	144610070	26390952	26390952	-0.004678	-0.004678	62.763402	57.835695	1	2012/6/12	1
600150	2014/5/29	19.18	19.18	18.92	18.94	4168212	79378971	26101547.31	26101547.31	-0.010966	-0.010966	62.075135	57.201465	1	2012/6/12	1
600150	2014/5/30	19.01	19.68	18.92	19.42	10115730	195680348	26763043.75	26763043.75	0.025343	0.025343	63.648317	58.651133	1	2012/6/12	1
600150	2014/6/3	19.5	19.9	19.47	19.6	8148529	160457680	27011104.92	27011104.92	0.009269	0.009269	64.23826	59.194758	1	2012/6/12	1
600150	2014/6/4	19.61	19.63	19.1	19.43	5942605	114987990	26776824.93	26776824.93	-0.008673	-0.008673	63.681091	58.681334	1	2012/6/12	1
600150	2014/6/5	19.26	19.85	19.24	19.74	7296996	143127265	27204041.38	27204041.38	0.015955	0.015955	64.697104	59.617578	1	2012/6/12	1
600150	2014/6/6	19.7	19.93	19.51	19.66	5705056	112524612	27093791.98	27093791.98	-0.004053	-0.004053	64.434907	59.375967	1	2012/6/12	1
600150	2014/6/9	19.65	19.91	19.51	19.6	4950020	97674546	27011104.92	27011104.92	-0.003052	-0.003052	64.238259	59.194759	1	2012/6/12	1
600150	2014/6/10	19.6	19.91	19.51	19.84	6267500	123982240	27341853.14	27341853.14	0.012245	0.012245	65.02485	59.919593	1	2012/6/12	1
600150	2014/6/11	19.78	19.88	19.6	19.72	5051949	99741452	27176479.03	27176479.03	-0.006048	-0.006048	64.631555	59.557176	1	2012/6/12	1
600150	2014/6/12	19.64	20.05	19.62	20.02	9923102	197473913	27589914.31	27589914.31	0.015213	0.015213	65.614794	60.463218	1	2012/6/12	1
600150	2014/6/13	19.99	20.08	19.81	19.95	6985733	139449753	27493446.08	27493446.08	-0.003497	-0.003497	65.385372	60.251808	1	2012/6/12	1
600150	2014/6/16	19.81	20.39	19.81	20.1	8008966	161683035	27700163.72	27700163.72	0.007519	0.007519	65.876991	60.704829	1	2012/6/12	1
600150	2014/6/17	20.08	20.3	19.9	19.91	5637882	113143192	27438321.38	27438321.38	-0.009453	-0.009453	65.254273	60.131002	1	2012/6/12	1
600150	2014/6/18	19.91	20.1	19.64	19.67	5086148	101151629	27107573.15	27107573.15	-0.012054	-0.012054	64.467682	59.406168	1	2012/6/12	1
600150	2014/6/19	19.67	19.8	19	19.09	6624935	128288976	26308264.95	26308264.95	-0.029487	-0.029487	62.566754	57.654486	1	2012/6/12	1
600150	2014/6/20	19.1	19.34	19.05	19.24	4991165	95677141	26514982.59	26514982.59	0.007858	0.007858	63.058373	58.107507	1	2012/6/12	1
600150	2014/6/23	19.2	19.55	19.18	19.39	4880345	94649555	26721700.23	26721700.23	0.007796	0.007796	63.549992	58.560528	1	2012/6/12	1
600150	2014/6/24	19.38	19.92	19.34	19.71	6505013	128484862	27162697.86	27162697.86	0.016503	0.016503	64.59878	59.526973	1	2012/6/12	1
600150	2014/6/25	19.67	19.86	19.59	19.75	3965379	78336070	27217822.56	27217822.56	0.002029	0.002029	64.729878	59.647779	1	2012/6/12	1
600150	2014/6/26	19.75	20.09	19.7	19.85	5341444	106377060	27355634.32	27355634.32	0.005063	0.005063	65.057624	59.949793	1	2012/6/12	1
600150	2014/6/27	19.81	21	19.73	20.44	15903326	325090350	28168723.7	28168723.7	0.029723	0.029723	66.991327	61.731676	1	2012/6/12	1
600150	2014/6/30	20.53	21.48	20.46	21.06	18180673	383844477	29023156.61	29023156.61	0.030333	0.030333	69.023354	63.604163	1	2012/6/12	1
600150	2014/7/1	21.16	21.23	20.6	20.72	11637125	241575299	28554596.63	28554596.63	-0.016144	-0.016144	67.909017	62.577315	1	2012/6/12	1
600150	2014/7/2	20.72	22.79	20.66	22.32	36082772	795447953	30759584.79	30759584.79	0.07722	0.07722	73.152957	67.40954	1	2012/6/12	1
600150	2014/7/3	22.01	22.15	21.6	21.93	19209108	419314567	30222118.92	30222118.92	-0.017473	-0.017473	71.874747	66.231685	1	2012/6/12	1
600150	2014/7/4	21.72	21.98	21.4	21.5	12258608	265282288	29629528.36	29629528.36	-0.019608	-0.019608	70.465438	64.933025	1	2012/6/12	1
600150	2014/7/7	21.53	22.28	21.52	21.91	15265961	336089315	30194556.57	30194556.57	0.01907	0.01907	71.809198	66.171283	1	2012/6/12	1
600150	2014/7/8	21.62	21.97	21.31	21.59	8173713	176275699	29753558.94	29753558.94	-0.014605	-0.014605	70.76041	65.204838	1	2012/6/12	1
600150	2014/7/9	21.47	22.61	21.47	21.83	19151395	424603265	30084307.16	30084307.16	0.011116	0.011116	71.547001	65.929672	1	2012/6/12	1
600150	2014/7/10	21.66	22.28	21.54	21.85	12137606	267127357	30111869.52	30111869.52	0.000916	0.000916	71.61255	65.990075	1	2012/6/12	1
600150	2014/7/11	21.83	23.4	21.7	22.83	22251659	507289150	31462424.76	31462424.76	0.044851	0.044851	74.824463	68.949813	1	2012/6/12	1
600150	2014/7/14	22.9	23.2	22.48	22.88	15531620	353978057	31531330.64	31531330.64	0.00219	0.00219	74.988336	69.10082	1	2012/6/12	1
600150	2014/7/15	22.75	23.27	22.61	22.84	14377044	329679135	31476205.94	31476205.94	-0.001748	-0.001748	74.857238	68.980014	1	2012/6/12	1
600150	2014/7/16	22.6	22.79	21.5	21.61	18311796	400797497	29781121.29	29781121.29	-0.053853	-0.053853	70.825959	65.265241	1	2012/6/12	1
600150	2014/7/17	21.5	21.99	21.32	21.52	9329987	201664690	29657090.71	29657090.71	-0.004165	-0.004165	70.530987	64.993428	1	2012/6/12	1
600150	2014/7/18	21.57	21.89	21.18	21.2	10846675	233258404	29216093.08	29216093.08	-0.01487	-0.01487	69.482199	64.026983	1	2012/6/12	1
600150	2014/7/21	21.18	21.63	21.05	21.49	8095793	172800856	29615747.18	29615747.18	0.013679	0.013679	70.432663	64.902824	1	2012/6/12	1
600150	2014/7/22	21.4	21.79	21.24	21.68	11038296	237693633	29877589.52	29877589.52	0.008841	0.008841	71.055381	65.476651	1	2012/6/12	1
600150	2014/7/23	21.68	22.29	21.54	22.17	13977608	305290159	30552867.15	30552867.15	0.022601	0.022601	72.661337	66.95652	1	2012/6/12	1
600150	2014/7/24	22.16	22.65	21.64	22.26	14961867	332112460	30676897.73	30676897.73	0.00406	0.00406	72.956309	67.228333	1	2012/6/12	1
600150	2014/7/25	22.31	22.79	22.11	22.63	14461761	324729671	31186801.24	31186801.24	0.016622	0.016622	74.16897	68.345785	1	2012/6/12	1
600150	2014/7/28	23.11	23.5	22.91	23.17	20789056	482741440	31930984.75	31930984.75	0.023862	0.023862	75.9388	69.976661	1	2012/6/12	1
600150	2014/7/29	23.25	23.99	23.15	23.35	19924962	469197343	32179045.91	32179045.91	0.007769	0.007769	76.528743	70.520286	1	2012/6/12	1
600150	2014/7/30	23.35	24.18	22.96	23.88	24960190	591336698	32909448.24	32909448.24	0.022698	0.022698	78.265798	72.120961	1	2012/6/12	1
600150	2014/7/31	23.71	23.93	23.36	23.81	17437843	412058518	32812980.01	32812980.01	-0.002931	-0.002931	78.036376	71.909551	1	2012/6/12	1
600150	2014/8/1	23.62	23.9	22.9	22.93	18111820	422291366	31600236.52	31600236.52	-0.036959	-0.036959	75.152209	69.251827	1	2012/6/12	1
600150	2014/8/4	22.93	23.62	22.91	23.53	11627054	271648272	32427107.08	32427107.08	0.026167	0.026167	77.118686	71.063911	1	2012/6/12	1
600150	2014/8/5	23.53	23.74	23.13	23.63	12208424	286714121	32564918.84	32564918.84	0.00425	0.00425	77.446432	71.365925	1	2012/6/12	1
600150	2014/8/6	23.4	24.07	23.3	23.9	13351116	316820991	32937010.59	32937010.59	0.011426	0.011426	78.331347	72.181363	1	2012/6/12	1
600150	2014/8/7	23.83	24.87	23.83	23.92	22204390	540619941	32964572.94	32964572.94	0.000837	0.000837	78.396896	72.241766	1	2012/6/12	1
600150	2014/8/8	24	24.35	23.55	23.67	11634908	278239222	32620043.54	32620043.54	-0.010452	-0.010452	77.57753	71.486731	1	2012/6/12	1
600150	2014/8/11	23.71	24.38	23.71	24.18	12419317	299642510	33322883.52	33322883.52	0.021546	0.021546	79.249036	73.027003	1	2012/6/12	1
600150	2014/8/12	24.36	24.36	23.75	24.07	12215275	292186655	33171290.58	33171290.58	-0.004549	-0.004549	78.888515	72.694788	1	2012/6/12	1
600150	2014/8/13	23.99	24.05	23.06	23.52	13517552	317239458	32413325.9	32413325.9	-0.022435	-0.022851	77.118651	71.033639	1	2012/6/12	1
600150	2014/8/14	23.45	24.36	23.15	23.62	14643779	347563282	32551137.66	32551137.66	0.004252	0.004252	77.446536	71.335653	1	2012/6/12	1
600150	2014/8/15	23.43	23.8	23.29	23.65	8309557	195476099	32592481.19	32592481.19	0.00127	0.00127	77.544902	71.426257	1	2012/6/12	1
600150	2014/8/18	23.6	23.94	23.47	23.75	9251218	219603832	32730292.95	32730292.95	0.004228	0.004228	77.872787	71.728271	1	2012/6/12	1
600150	2014/8/19	23.74	23.74	23.43	23.62	10727265	252602741	32551137.66	32551137.66	-0.005474	-0.005474	77.446536	71.335653	1	2012/6/12	1
600150	2014/8/20	23.57	23.69	23.15	23.24	12194327	284689322	32027452.98	32027452.98	-0.016088	-0.016088	76.200571	70.188001	1	2012/6/12	1
600150	2014/8/21	23.15	23.22	22.85	23.04	9328080	214686578	31751829.46	31751829.46	-0.008606	-0.008606	75.5448	69.583973	1	2012/6/12	1
600150	2014/8/22	23.06	23.63	23.03	23.51	10632034	248398725	32399544.73	32399544.73	0.020399	0.020399	77.085861	71.003438	1	2012/6/12	1
600150	2014/8/25	23.6	23.75	23.41	23.52	8114607	191289221	32413325.9	32413325.9	0.000425	0.000425	77.11865	71.033639	1	2012/6/12	1
600150	2014/8/26	23.49	23.5	22.65	22.79	12030268	276056522	31407300.06	31407300.06	-0.031037	-0.031037	74.725086	68.828938	1	2012/6/12	1
600150	2014/8/27	22.75	23.54	22.65	23.34	9089226	211051982	32165264.74	32165264.74	0.024133	0.024133	76.528456	70.490014	1	2012/6/12	1
600150	2014/8/28	23.28	23.4	23.08	23.16	5000895	116037062	31917203.57	31917203.57	-0.007712	-0.007712	75.938262	69.946389	1	2012/6/12	1
600150	2014/8/29	23.1	24	23.08	23.98	15173510	360460324	33047260	33047260	0.035406	0.035406	78.626922	72.422902	1	2012/6/12	1
600150	2014/9/1	23.97	25.09	23.97	24.78	23458276	579690802	34149754.08	34149754.08	0.033361	0.033361	81.250005	74.839012	1	2012/6/12	1
600150	2014/9/2	24.8	25.83	24.48	25.41	27242558	685313692	35017968.17	35017968.17	0.025424	0.025424	83.315683	76.741699	1	2012/6/12	1
600150	2014/9/3	25.38	25.97	25.22	25.52	21923892	559578229	35169561.1	35169561.1	0.004329	0.004329	83.676357	77.073914	1	2012/6/12	1
600150	2014/9/4	25.46	26.6	25.4	26.12	25627228	667182062	35996431.66	35996431.66	0.023511	0.023511	85.643669	78.885997	1	2012/6/12	1
600150	2014/9/5	26.14	28.73	25.86	28.73	47391538	1313442107	39593318.59	39593318.59	0.099923	0.099923	94.201478	86.768556	1	2012/6/12	1
600150	2014/9/9	29	30.45	28.6	29.61	58379222	1726697420	40806062.08	40806062.08	0.03063	0.03063	97.08687	89.426277	1	2012/6/12	1
600150	2014/9/10	29.5	29.98	29.01	29.16	36054950	1062370933	40185909.16	40185909.16	-0.015198	-0.015198	95.611386	88.067215	1	2012/6/12	1
600150	2014/9/11	28.96	30.3	28.88	29.47	29852358	883867694	40613125.61	40613125.61	0.010631	0.010631	96.627831	89.003458	1	2012/6/12	1
600150	2014/9/12	29.54	32.42	29.47	32.42	61626262	1953129241	44678572.53	44678572.53	0.100102	0.100102	106.300451	97.912864	1	2012/6/12	1
600150	2014/9/15	31.9	32.58	31.5	32.16	45310507	1450359806	44320261.95	44320261.95	-0.00802	-0.00802	105.447949	97.127628	1	2012/6/12	1
600150	2014/9/16	32.09	32.27	29.86	29.9	44732466	1385200819	41205716.18	41205716.18	-0.070274	-0.070274	98.037739	90.302117	1	2012/6/12	1
600150	2014/9/17	30.01	30.41	29.21	30.01	31168156	930205736	41357309.12	41357309.12	0.003679	0.003679	98.398413	90.634332	1	2012/6/12	1
600150	2014/9/18	29.77	30	29.25	29.34	19461191	574522888	40433970.33	40433970.33	-0.022326	-0.022326	96.201581	88.61084	1	2012/6/12	1
600150	2014/9/19	29.26	32.27	29.2	31.71	46001051	1429768339	43700109.03	43700109.03	0.080777	0.080777	103.972465	95.768566	1	2012/6/12	1
600150	2014/9/22	31.38	31.63	30.57	31.37	28700810	893369449	43231549.05	43231549.05	-0.010722	-0.010722	102.857655	94.741719	1	2012/6/12	1
600150	2014/9/23	31.3	33.96	31.19	33.24	44487499	1470323499	45808628.96	45808628.96	0.059611	0.059611	108.989112	100.389376	1	2012/6/12	1
600150	2014/9/24	33	34.29	32.5	33.43	36402630	1219199696	46070471.3	46070471.3	0.005716	0.005716	109.612094	100.963202	1	2012/6/12	1
600150	2014/9/25	33.42	34.58	32.99	33.13	36632462	1237979454	45657036.02	45657036.02	-0.008974	-0.008974	108.628438	100.057161	1	2012/6/12	1
600150	2014/9/26	32.89	34.48	32.04	34	36240962	1203508007	46855998.33	46855998.33	0.02626	0.02626	111.481041	102.684681	1	2012/6/12	1
600150	2014/9/29	34.8	36.42	34.68	34.99	43638102	1542780972	48220334.75	48220334.75	0.029118	0.029118	114.727107	105.674617	1	2012/6/12	1
600150	2014/9/30	34.8	36.6	34.6	36.4	37333187	1331117184	50163480.57	50163480.57	0.040297	0.040297	119.350291	109.933011	1	2012/6/12	1
600150	2014/10/8	36.5	39.28	36.07	39.23	50356895	1924784044	54063553.37	54063553.37	0.077747	0.077747	128.629448	118.480001	1	2012/6/12	1
600150	2014/10/9	39.49	42.87	38.3	42.63	58371716	2345588513	58749153.2	58749153.2	0.086668	0.086668	139.777552	128.748469	1	2012/6/12	1
600150	2014/10/10	42.49	45.79	41.23	41.48	79604181	3462437128	57164317.97	57164317.97	-0.026976	-0.026976	136.00687	125.275311	1	2012/6/12	1
600150	2014/10/13	41.19	44.7	40.2	44.38	64498245	2729207964	61160859	61160859	0.069913	0.069913	145.515547	134.03371	1	2012/6/12	1
600150	2014/10/14	44	44.89	42.3	43.37	51637272	2261165749	59768960.23	59768960.23	-0.022758	-0.022758	142.203904	130.983371	1	2012/6/12	1
600150	2014/10/15	43	43.01	40	40.51	63886049	2625261117	55827543.89	55827543.89	-0.065944	-0.065944	132.826381	122.345777	1	2012/6/12	1
600150	2014/10/16	39.96	41.49	39.73	39.79	44966382	1814045829	54835299.22	54835299.22	-0.017773	-0.017773	130.465606	120.171278	1	2012/6/12	1
600150	2014/10/17	39.53	41.54	39.41	40.57	50402905	2038450221	55910230.95	55910230.95	0.019603	0.019603	133.023112	122.526985	1	2012/6/12	1
600150	2014/10/20	40.62	41.05	39.51	39.96	32846016	1315527943	55069579.22	55069579.22	-0.015036	-0.015036	131.023011	120.684701	1	2012/6/12	1
600150	2014/10/21	39.65	39.9	37.9	38.04	46147561	1781131736	52423593.43	52423593.43	-0.048048	-0.048048	124.727611	114.886037	1	2012/6/12	1
600150	2014/10/22	38.04	39.16	37.91	38.14	38117521	1467442888	52561405.19	52561405.19	0.002629	0.002629	125.055496	115.188051	1	2012/6/12	1
600150	2014/10/23	37.85	39.51	37.71	38.91	38069619	1479217096	53622555.74	53622555.74	0.020189	0.020189	127.580214	117.513557	1	2012/6/12	1
600150	2014/10/24	38.91	39.05	37.82	37.86	26349649	1011609702	52175532.26	52175532.26	-0.026985	-0.026985	124.137417	114.342412	1	2012/6/12	1
600150	2014/10/27	37.4	38.25	36.7	37.89	21516609	809052370	52216875.79	52216875.79	0.000792	0.000792	124.235783	114.433016	1	2012/6/12	1
600150	2014/10/28	38.08	41.68	38.07	41.47	60892808	2448027265	57150536.79	57150536.79	0.094484	0.094484	135.974081	125.245109	1	2012/6/12	1
600150	2014/10/29	41.47	41.97	40.82	41.58	50608729	2102623259	57302129.72	57302129.72	0.002653	0.002653	136.334755	125.577324	1	2012/6/12	1
600150	2014/10/30	41.64	42.35	40.34	40.64	35751674	1471542814	56006699.18	56006699.18	-0.022607	-0.022607	133.252632	122.738395	1	2012/6/12	1
600150	2014/10/31	40.48	41.38	39.65	40.39	28822432	1160380529	55662169.78	55662169.78	-0.006152	-0.006152	132.432918	121.983361	1	2012/6/12	1
600150	2014/11/3	41.7	42.29	38.9	39.33	50162521	2030832802	54201365.13	54201365.13	-0.026244	-0.026244	128.957333	118.782015	1	2012/6/12	1
600150	2014/11/4	38.86	38.87	37.9	38.19	32817849	1256279309	52630311.07	52630311.07	-0.028986	-0.028986	125.219439	115.339058	1	2012/6/12	1
600150	2014/11/5	38.05	39.04	38.05	38.34	21580609	831144046	52837028.71	52837028.71	0.003928	0.003928	125.711267	115.792079	1	2012/6/12	1
600150	2014/11/6	38.5	38.6	37.05	37.45	28558926	1070757008	51610504.05	51610504.05	-0.023213	-0.023213	122.793087	113.104156	1	2012/6/12	1
600150	2014/11/7	37.45	38.57	37.19	37.69	32438790	1225666227	51941252.27	51941252.27	0.006409	0.006409	123.580012	113.828989	1	2012/6/12	1
600150	2014/11/10	37.71	37.87	36.73	37.24	24213230	898339728	51321099.35	51321099.35	-0.01194	-0.01194	122.104528	112.469927	1	2012/6/12	1
600150	2014/11/11	37.59	37.59	34.58	34.86	42544093	1508337409	48041179.47	48041179.47	-0.06391	-0.06391	114.300855	105.281999	1	2012/6/12	1
600150	2014/11/12	34.73	35.36	34.6	35.31	19510715	683615910	48661332.39	48661332.39	0.012909	0.012909	115.776339	106.641061	1	2012/6/12	1
600150	2014/11/13	35.32	35.39	33.77	33.92	28208110	965011348	46745748.92	46745748.92	-0.039366	-0.039366	111.218732	102.44307	1	2012/6/12	1
600150	2014/11/14	33.7	36.29	33.6	35.26	37949579	1336203909	48592426.51	48592426.51	0.039505	0.039505	115.612397	106.490054	1	2012/6/12	1
600150	2014/11/17	35.15	36	33.88	35.13	23422621	823940408	48413271.22	48413271.22	-0.003687	-0.003687	115.186146	106.097436	1	2012/6/12	1
600150	2014/11/18	34.99	35.92	34.51	35.26	18192126	644392253	48592426.51	48592426.51	0.003701	0.003701	115.612397	106.490054	1	2012/6/12	1
600150	2014/11/19	35.26	35.89	35	35.48	16707267	591389732	48895612.38	48895612.38	0.006239	0.006239	116.333745	107.154484	1	2012/6/12	1
600150	2014/11/20	35.4	35.4	34.5	34.67	15921660	554173666	47779337.12	47779337.12	-0.02283	-0.02283	113.677873	104.708173	1	2012/6/12	1
600150	2014/11/21	34.5	35.25	34.38	34.89	14871507	518296983	48082522.99	48082522.99	0.006346	0.006346	114.399221	105.372603	1	2012/6/12	1
600150	2014/11/24	35.2	36.09	34.9	35.98	31258162	1113327104	49584671.18	49584671.18	0.031241	0.031241	117.973172	108.664553	1	2012/6/12	1
600150	2014/11/25	35.9	36.7	35.55	35.99	27547464	992401741	49598452.35	49598452.35	0.000278	0.000278	118.005961	108.694754	1	2012/6/12	1
600150	2014/11/26	36	36.98	35.5	36.76	35915245	1305118785	50659602.9	50659602.9	0.021395	0.021395	120.530679	111.02026	1	2012/6/12	1
600150	2014/11/27	36.99	39.38	36.56	38.55	54186258	2070296001	53126433.4	53126433.4	0.048694	0.048694	126.399828	116.426306	1	2012/6/12	1
600150	2014/11/28	38.48	38.48	37.02	37.48	33688454	1268872415	51651847.57	51651847.57	-0.027756	-0.027756	122.891454	113.194759	1	2012/6/12	1
600150	2014/12/1	37.26	37.26	35.67	36.14	36588717	1327306310	49805169.99	49805169.99	-0.035752	-0.035752	118.497789	109.147775	1	2012/6/12	1
600150	2014/12/2	36	36.5	35.85	36.28	27044554	977346559	49998106.46	49998106.46	0.003874	0.003874	118.956829	109.570594	1	2012/6/12	1
600150	2014/12/3	36.21	37.9	36	37.31	48683123	1808101329	51417567.58	51417567.58	0.02839	0.02839	122.334049	112.681336	1	2012/6/12	1
600150	2014/12/4	37.28	38.48	37.02	37.75	47161989	1779097838	52023939.32	52023939.32	0.011793	0.011793	123.776745	114.010197	1	2012/6/12	1
600150	2014/12/5	38.33	41.53	36.16	41.53	127794741	5064453253	57233223.84	57233223.84	0.100132	0.100132	136.170814	125.426317	1	2012/6/12	1
600150	2014/12/8	42.29	45.55	42.28	43.97	110411152	4825375202	60595830.78	60595830.78	0.058753	0.058753	144.171218	132.795453	1	2012/6/12	1
600150	2014/12/9	42.94	44.1	39.57	39.57	98215949	4099779852	54532113.35	54532113.35	-0.100068	-0.100068	129.74426	119.506847	1	2012/6/12	1
600150	2014/12/10	38.18	40.41	35.68	38.86	67548990	2572468293	53553649.86	53553649.86	-0.017943	-0.017943	127.416274	117.362549	1	2012/6/12	1
600150	2014/12/11	38	39.19	37.01	38.26	45621676	1735702046	52726779.3	52726779.3	-0.01544	-0.01544	125.448961	115.550466	1	2012/6/12	1
600150	2014/12/12	38.22	38.73	37.8	38.62	29305515	1120937375	53222901.63	53222901.63	0.009409	0.009409	126.629349	116.637716	1	2012/6/12	1
600150	2014/12/15	37	38.19	36.52	37.8	29085914	1096524347	52092845.2	52092845.2	-0.021233	-0.021233	123.940689	114.161203	1	2012/6/12	1
600150	2014/12/16	37.77	39.96	37.54	39.14	44104340	1719654196	53939522.79	53939522.79	0.03545	0.03545	128.334354	118.208187	1	2012/6/12	1
600150	2014/12/17	38.88	38.9	37.38	37.76	36346339	1380567256	52037720.5	52037720.5	-0.035258	-0.035258	123.809535	114.040397	1	2012/6/12	1
600150	2014/12/18	37.86	40.58	37.58	39.2	56170878	2205371712	54022209.84	54022209.84	0.038136	0.038136	128.531085	118.389395	1	2012/6/12	1
600150	2014/12/19	38.79	39.48	37.5	38.6	40114013	1541340773	53195339.28	53195339.28	-0.015306	-0.015306	126.563772	116.577312	1	2012/6/12	1
600150	2014/12/22	38.6	39.73	37.46	37.52	39480562	1517804755	51706972.28	51706972.28	-0.027979	-0.027979	123.022609	113.315563	1	2012/6/12	1
600150	2014/12/23	37.21	37.21	34.7	34.8	39270157	1405677218	47958492.41	47958492.41	-0.072495	-0.072495	114.104126	105.100789	1	2012/6/12	1
600150	2014/12/24	34.8	35.36	33.68	35.08	28955813	1003380531	48344365.34	48344365.34	0.008046	0.008046	115.022205	105.946428	1	2012/6/12	1
600150	2014/12/25	35.09	35.99	34.73	35.58	20432213	724388612	49033424.14	49033424.14	0.014253	0.014253	116.661632	107.456497	1	2012/6/12	1
600150	2014/12/26	35.8	38.95	35.8	38.27	52791773	1973938290	52740560.48	52740560.48	0.075604	0.075604	125.48175	115.580667	1	2012/6/12	1
600150	2014/12/29	37.78	38.27	37.08	37.37	33290957	1252046556	51500254.64	51500254.64	-0.023517	-0.023517	122.530781	112.862543	1	2012/6/12	1
600150	2014/12/30	37.09	37.8	36.01	36.44	22170788	815906191	50218605.27	50218605.27	-0.024886	-0.024886	119.481447	110.053815	1	2012/6/12	1
600150	2014/12/31	36.68	37.6	36.58	36.86	22575290	836131584	50797414.66	50797414.66	0.011526	0.011526	120.858566	111.322273	1	2012/6/12	1
600150	2015/1/5	36.7	37.43	35.51	37.01	32328333	1182037818	51004132.3	51004132.3	0.004069	0.004069	121.350394	111.775294	1	2012/6/12	1
600150	2015/1/6	36.87	38.29	36.18	37.69	38027702	1423765429	51941252.27	51941252.27	0.018373	0.018373	123.580015	113.828988	1	2012/6/12	1
600150	2015/1/7	37.39	37.68	36.8	36.99	24533334	909132931	50976569.95	50976569.95	-0.018573	-0.018573	121.284817	111.714892	1	2012/6/12	1
600150	2015/1/8	36.8	37.4	36.12	36.26	22275173	817001296	49970544.1	49970544.1	-0.019735	-0.019735	118.891253	109.510192	1	2012/6/12	1
600150	2015/1/9	36	38.25	35.82	36.45	39072300	1459406776	50232386.45	50232386.45	0.00524	0.00524	119.514235	110.084018	1	2012/6/12	1
600150	2015/1/12	35.89	36.69	35.4	35.51	23749132	849196157	48936955.9	48936955.9	-0.025789	-0.025789	116.432112	107.245089	1	2012/6/12	1
600150	2015/1/13	35.48	36.45	35.4	35.56	17169603	616053281	49005861.78	49005861.78	0.001408	0.001408	116.596055	107.396096	1	2012/6/12	1
600150	2015/1/14	35.57	36.3	35.3	35.45	15308480	547359208	48854268.85	48854268.85	-0.003093	-0.003093	116.235381	107.063881	1	2012/6/12	1
600150	2015/1/15	35.85	36.15	35.43	36.07	16044888	574720949	49708701.76	49708701.76	0.017489	0.017489	118.268271	108.936366	1	2012/6/12	1
600150	2015/1/16	36.08	36.58	35.81	36.37	19736105	714490103	50122137.04	50122137.04	0.008317	0.008317	119.251927	109.842407	1	2012/6/12	1
600150	2015/1/19	35	36.3	33	33.88	28331549	986180780	46690624.22	46690624.22	-0.068463	-0.068463	111.08758	102.322264	1	2012/6/12	1
600150	2015/1/20	33.99	35.41	33.99	35.27	22315841	777486878	48606207.68	48606207.68	0.041027	0.041027	115.645187	106.520255	1	2012/6/12	1
600150	2015/1/21	35.1	36.84	35	36.54	33363642	1211649829	50356417.03	50356417.03	0.036008	0.036008	119.809332	110.35583	1	2012/6/12	1
600150	2015/1/22	37.01	39.28	36.4	38.33	57026740	2152404994	52823247.53	52823247.53	0.048987	0.048987	125.678481	115.761876	1	2012/6/12	1
600150	2015/1/23	38.16	38.5	37.15	37.37	36969895	1398333104	51500254.64	51500254.64	-0.025046	-0.025046	122.530781	112.862544	1	2012/6/12	1
600150	2015/1/26	37.82	38.24	37.27	37.87	27366646	1036443041	52189313.44	52189313.44	0.01338	0.01338	124.170208	114.372613	1	2012/6/12	1
600150	2015/1/27	38	38.47	37.56	38.14	34575887	1316182883	52561405.19	52561405.19	0.00713	0.00713	125.055499	115.18805	1	2012/6/12	1
600150	2015/1/28	38.43	39.58	38.2	38.4	56787464	2214158845	52919715.76	52919715.76	0.006817	0.006817	125.908001	115.973286	1	2012/6/12	1
600150	2015/1/29	37.45	38	37.12	37.28	24063461	902064471	51376224.05	51376224.05	-0.029167	-0.029167	122.235684	112.590732	1	2012/6/12	1
600150	2015/1/30	37.6	37.85	36	36.11	21128535	778540402	49763826.46	49763826.46	-0.031384	-0.031384	118.399425	109.057171	1	2012/6/12	1
600150	2015/2/2	37	37	35.88	36.1	17858503	649833246	49750045.29	49750045.29	-0.000277	-0.000277	118.366636	109.02697	1	2012/6/12	1
600150	2015/2/3	36.5	36.7	35.22	36.1	22215442	795283396	49750045.29	49750045.29	0	0	118.366636	109.02697	1	2012/6/12	1
600150	2015/2/4	36.11	37	35.81	35.96	22753312	826596151	49557108.82	49557108.82	-0.003878	-0.003878	117.907596	108.604151	1	2012/6/12	1
600150	2015/2/5	36.12	36.52	34.95	35.14	23863351	849866016	48427052.39	48427052.39	-0.022803	-0.022803	115.218936	106.127638	1	2012/6/12	1
600150	2015/2/6	34.38	34.7	33.61	33.86	27867228	946802868	46663061.87	46663061.87	-0.036426	-0.036426	111.022003	102.261862	1	2012/6/12	1
600150	2015/2/9	33.8	34.13	33.55	33.71	14691455	497919207	46456344.23	46456344.23	-0.00443	-0.00443	110.530175	101.808841	1	2012/6/12	1
600150	2015/2/10	33.9	34.5	33.71	34.46	12772368	437194197	47489932.43	47489932.43	0.022249	0.022249	112.989316	104.073944	1	2012/6/12	1
600150	2015/2/11	34.79	34.86	34.01	34.47	11144056	383060160	47503713.6	47503713.6	0.00029	0.00029	113.022105	104.104145	1	2012/6/12	1
600150	2015/2/12	34.42	34.66	34.06	34.42	12034108	412526464	47434807.72	47434807.72	-0.001451	-0.001451	112.858162	103.953138	1	2012/6/12	1
600150	2015/2/13	34.55	35.66	34.43	35.28	20978042	738824164	48619988.86	48619988.86	0.024985	0.024985	115.677977	106.550456	1	2012/6/12	1
600150	2015/2/16	35.29	35.73	35.08	35.51	14848158	526306724	48936955.9	48936955.9	0.006519	0.006519	116.432113	107.245088	1	2012/6/12	1
600150	2015/2/17	35.51	35.75	35.3	35.41	10696182	379760580	48799144.15	48799144.15	-0.002816	-0.002816	116.104228	106.943074	1	2012/6/12	1
600150	2015/2/25	35.51	36.13	35.17	35.63	15972388	570103995	49102330.02	49102330.02	0.006213	0.006213	116.825576	107.607504	1	2012/6/12	1
600150	2015/2/26	35.63	36.39	35.41	36.36	18591286	666011639	50108355.86	50108355.86	0.020488	0.020488	119.21914	109.812204	1	2012/6/12	1
600150	2015/2/27	36.19	37.87	36.15	36.7	27707832	1028414393	50576915.85	50576915.85	0.009351	0.009351	120.33395	110.839051	1	2012/6/12	1
600150	2015/3/2	36.7	37.06	36.17	36.99	23765261	869614804	50976569.95	50976569.95	0.007902	0.007902	121.284818	111.714891	1	2012/6/12	1
600150	2015/3/3	37	37.4	36.39	36.46	27659975	1021832108	50246167.62	50246167.62	-0.014328	-0.014328	119.547025	110.114218	1	2012/6/12	1
600150	2015/3/4	36.92	37.37	36.13	36.69	22747964	835112451	50563134.67	50563134.67	0.006308	0.006308	120.301161	110.80885	1	2012/6/12	1
600150	2015/3/5	36.71	36.71	35.1	35.63	24467629	875493268	49102330.02	49102330.02	-0.028891	-0.028891	116.825576	107.607504	1	2012/6/12	1
600150	2015/3/6	35.63	36.2	35.52	35.63	13898552	497792510	49102330.02	49102330.02	0	0	116.825576	107.607504	1	2012/6/12	1
600150	2015/3/9	35.6	38.08	34.67	37.9	45226733	1663624819	52230656.96	52230656.96	0.06371	0.06371	124.268575	114.463216	1	2012/6/12	1
600150	2015/3/10	37.9	37.9	36.7	37	33065304	1233653661	50990351.13	50990351.13	-0.023747	-0.023747	121.317606	111.745092	1	2012/6/12	1
600150	2015/3/11	36.99	37.55	36.67	37.06	24651596	915139700	51073038.18	51073038.18	0.001622	0.001622	121.514337	111.9263	1	2012/6/12	1
600150	2015/3/12	37.35	37.45	36.86	37.17	20072338	745969427	51224631.12	51224631.12	0.002968	0.002968	121.875011	112.258515	1	2012/6/12	1
600150	2015/3/13	37.3	37.49	36.8	36.94	18455881	684179059	50907664.07	50907664.07	-0.006188	-0.006188	121.120875	111.563883	1	2012/6/12	1
600150	2015/3/16	36.94	37.56	36.52	37.47	34286136	1274968555	51638066.4	51638066.4	0.014348	0.014348	122.858668	113.164556	1	2012/6/12	1
600150	2015/3/17	37.75	38.85	37.35	38.3	54488702	2084778063	52781904	52781904	0.022151	0.022151	125.580117	115.67127	1	2012/6/12	1
600150	2015/3/18	38.38	38.91	38.01	38.89	47714614	1838411466	53594993.39	53594993.39	0.015405	0.015405	127.514641	117.453151	1	2012/6/12	1
600150	2015/3/19	38.93	39.96	38.54	39.17	49044926	1922695573	53980866.31	53980866.31	0.0072	0.0072	128.43272	118.29879	1	2012/6/12	1
600150	2015/3/20	39.19	39.41	38.46	38.79	46912223	1820513111	53457181.63	53457181.63	-0.009701	-0.009701	127.186755	117.151138	1	2012/6/12	1
600150	2015/3/23	38.9	39.11	38.49	39.02	43234042	1677987210	53774148.67	53774148.67	0.005929	0.005929	127.940891	117.84577	1	2012/6/12	1
600150	2015/3/24	39.1	39.99	38.5	39.47	55557570	2184785572	54394301.59	54394301.59	0.011533	0.011533	129.416375	119.204832	1	2012/6/12	1
600150	2015/3/25	39.51	43.4	39.35	42.24	83492140	3430863010	58211687.34	58211687.34	0.07018	0.07018	138.498801	127.570613	1	2012/6/12	1
600150	2015/3/26	44.35	46.46	44.35	46.46	55344140	2551941980	64027343.6	64027343.6	0.099905	0.099905	152.335566	140.315594	1	2012/6/12	1
600150	2015/3/27	48	49.8	43.98	44.58	125675653	5855336686	61436482.52	61436482.52	-0.040465	-0.040465	146.17132	134.637735	1	2012/6/12	1
600150	2015/3/30	44	47.52	43.4	45.81	80514401	3667300267	63131567.16	63131567.16	0.027591	0.027591	150.204311	138.352504	1	2012/6/12	1
600150	2015/3/31	45.5	46.45	44.68	45.02	58468353	2657919531	62042854.26	62042854.26	-0.017245	-0.017245	147.614016	135.966595	1	2012/6/12	1
600150	2015/4/1	44.9	46.2	44.21	45.37	48501691	2192959375	62525195.42	62525195.42	0.007774	0.007774	148.761615	137.023643	1	2012/6/12	1
600150	2015/4/2	45.58	46.2	44.77	45.38	46537300	2115100750	62538976.6	62538976.6	0.00022	0.00022	148.794404	137.053844	1	2012/6/12	1
600150	2015/4/3	45.43	47.39	45.12	47.09	67038444	3102176835	64895557.69	64895557.69	0.037682	0.037682	154.401245	142.218279	1	2012/6/12	1
600150	2015/4/7	47.14	48.3	46.31	47.58	57189268	2703759045	65570835.31	65570835.31	0.010406	0.010406	156.007884	143.698146	1	2012/6/12	1
600150	2015/4/8	47.5	47.5	45.46	46.21	52069652	2420252166	63682814.2	63682814.2	-0.028794	-0.028794	151.515854	139.560558	1	2012/6/12	1
600150	2015/4/9	46.31	46.47	43.85	44.69	44082463	1977807692	61588075.45	61588075.45	-0.032893	-0.032893	146.531996	134.969949	1	2012/6/12	1
600150	2015/4/10	44.74	46.31	44.72	45.73	35029809	1601560530	63021317.76	63021317.76	0.023271	0.023271	149.942004	138.110892	1	2012/6/12	1
600150	2015/4/13	45.89	46.66	45.01	46.25	44195900	2036270190	63737938.91	63737938.91	0.011371	0.011371	151.647008	139.681364	1	2012/6/12	1
600150	2015/4/14	45.96	50.36	45.8	48.92	73645489	3601006831	67417512.89	67417512.89	0.05773	0.05773	160.401549	147.745131	1	2012/6/12	1
600151	2014/1/2	8.45	8.52	8.37	8.48	8895055	75091905	10215816.2	10601525.53	-0.009346	-0.009346	39.811429	33.302159	1	2013/8/14	1
600151	2014/1/3	8.48	8.62	8.3	8.33	9950185	84028047	10035111.91	10413998.54	-0.017689	-0.017689	39.107217	32.713088	1	2013/8/14	1
600151	2014/1/6	8.33	8.33	7.97	7.98	8319429	67167417	9613468.55	9976435.58	-0.042017	-0.042017	37.464057	31.338589	1	2013/8/14	1
600151	2014/1/7	7.91	8.13	7.82	7.96	7449445	59648283	9589374.64	9951431.98	-0.002506	-0.002506	37.370162	31.260046	1	2013/8/14	1
600151	2014/1/8	7.99	8.12	7.89	7.93	9623647	76918893	9553233.78	9913926.58	-0.003769	-0.003769	37.22932	31.142232	1	2013/8/14	1
600151	2014/1/9	7.92	8.05	7.87	7.9	6163754	49198790	9517092.93	9876421.19	-0.003783	-0.003783	37.088478	31.024418	1	2013/8/14	1
600151	2014/1/10	7.83	7.94	7.6	7.68	7782871	60115204	9252059.96	9601381.61	-0.027848	-0.027848	36.055634	30.160447	1	2013/8/14	1
600151	2014/1/13	7.69	7.78	7.51	7.56	6426550	49006333	9107496.52	9451360.02	-0.015625	-0.015625	35.492265	29.68919	1	2013/8/14	1
600151	2014/1/14	7.52	7.69	7.48	7.67	6053650	45953086	9240013	9588879.81	0.01455	0.01455	36.008687	30.121176	1	2013/8/14	1
600151	2014/1/15	7.71	7.9	7.67	7.83	10667560	83119103	9432764.25	9788908.59	0.02086	0.02086	36.759846	30.749519	1	2013/8/14	1
600151	2014/1/16	7.66	7.99	7.66	7.78	10414500	81886756	9372529.49	9726399.6	-0.006386	-0.006386	36.525109	30.553162	1	2013/8/14	1
600151	2014/1/17	7.74	7.76	7.36	7.39	19177208	143693574	8902698.32	9238829.44	-0.050129	-0.050129	34.694159	29.021577	1	2013/8/14	1
600151	2014/1/20	7.4	7.42	7.18	7.26	10811282	78729606	8746087.93	9076306.05	-0.017591	-0.017591	34.083842	28.511049	1	2013/8/14	1
600151	2014/1/21	7.29	7.39	7.27	7.35	8544954	62629451	8854510.51	9188822.24	0.012397	0.012397	34.506369	28.864492	1	2013/8/14	1
600151	2014/1/22	7.36	7.74	7.36	7.71	16609090	126212785	9288200.82	9638887.01	0.04898	0.04898	36.196477	30.278263	1	2013/8/14	1
600151	2014/1/23	7.71	8.06	7.7	7.98	25106874	198751304	9613468.55	9976435.58	0.035019	0.035019	37.464058	31.338591	1	2013/8/14	1
600151	2014/1/24	7.92	8.32	7.88	8.23	20859353	169662025	9914642.38	10288980.55	0.031328	0.031328	38.637744	32.320376	1	2013/8/14	1
600151	2014/1/27	8.13	8.19	7.94	8.04	18749733	150516412	9685750.27	10051446.37	-0.023086	-0.023086	37.745743	31.574219	1	2013/8/14	1
600151	2014/1/28	8.06	8.11	7.88	8.08	8516534	68334476	9733938.08	10101453.57	0.004975	0.004975	37.933533	31.731305	1	2013/8/14	1
600151	2014/1/29	8	8.03	7.75	7.93	18960241	149739313	9553233.78	9913926.58	-0.018564	-0.018564	37.229321	31.142234	1	2013/8/14	1
600151	2014/1/30	7.96	7.99	7.84	7.94	7573132	60047668	9565280.74	9926428.38	0.001261	0.001261	37.276268	31.181505	1	2013/8/14	1
600151	2014/2/7	7.87	8.2	7.81	8.19	22207061	179453484	9866454.56	10238973.36	0.031486	0.031486	38.449954	32.16329	1	2013/8/14	1
600151	2014/2/10	8.25	8.48	8.24	8.4	19159302	160520818	10119440.58	10501511.13	0.025641	0.025641	39.43585	32.98799	1	2013/8/14	1
600151	2014/2/11	8.38	8.44	8.21	8.38	16073616	133559468	10095346.67	10476507.54	-0.002381	-0.002381	39.341955	32.909447	1	2013/8/14	1
600151	2014/2/12	8.39	8.41	8.26	8.4	16395369	137007385	10119440.58	10501511.13	0.002387	0.002387	39.43585	32.98799	1	2013/8/14	1
600151	2014/2/13	8.38	8.41	8.15	8.16	14170857	117370956	9830313.71	10201467.96	-0.028571	-0.028571	38.309111	32.045476	1	2013/8/14	1
600151	2014/2/14	8.16	8.28	8.1	8.22	11023791	90421019	9902595.42	10276478.75	0.007353	0.007353	38.590796	32.281105	1	2013/8/14	1
600151	2014/2/17	8.25	8.67	8.25	8.66	31472840	267017826	10432661.36	10826557.91	0.053528	0.053528	40.656483	34.009047	1	2013/8/14	1
600151	2014/2/18	8.66	8.88	8.5	8.82	33289585	289492590	10625412.61	11026586.69	0.018476	0.018476	41.407642	34.63739	1	2013/8/14	1
600151	2014/2/19	8.8	8.85	8.63	8.7	20376812	177965784	10480849.17	10876565.1	-0.013605	-0.013605	40.844273	34.166133	1	2013/8/14	1
600151	2014/2/20	8.72	8.81	8.41	8.42	16328379	140113149	10143534.48	10526514.73	-0.032184	-0.032184	39.529745	33.066533	1	2013/8/14	1
600151	2014/2/21	8.41	8.55	8.24	8.29	14137156	118516169	9986924.1	10363991.35	-0.015439	-0.015439	38.919428	32.556005	1	2013/8/14	1
600151	2014/2/24	8.26	8.47	8.2	8.45	12358527	103346199	10179675.34	10564020.13	0.0193	0.0193	39.670587	33.184348	1	2013/8/14	1
600151	2014/2/25	8.45	8.52	7.88	7.96	17382815	142920809	9589374.64	9951431.98	-0.057988	-0.057988	37.370162	31.260049	1	2013/8/14	1
600151	2014/2/26	7.88	7.96	7.65	7.93	14135623	110316076	9553233.78	9913926.58	-0.003769	-0.003769	37.22932	31.142235	1	2013/8/14	1
600151	2014/2/27	7.94	8.12	7.86	7.89	13218125	105939392	9505045.97	9863919.39	-0.005044	-0.005044	37.04153	30.985149	1	2013/8/14	1
600151	2014/2/28	7.9	8.05	7.7	8.04	11193782	87994183	9685750.27	10051446.37	0.019011	0.019011	37.745742	31.57422	1	2013/8/14	1
600151	2014/3/3	8.06	8.29	7.98	8.26	14336567	117418939	9950783.24	10326485.95	0.027363	0.027363	38.778586	32.438191	1	2013/8/14	1
600151	2014/3/4	8.28	8.39	8.15	8.33	15796068	130821248	10035111.91	10413998.54	0.008475	0.008475	39.107218	32.713091	1	2013/8/14	1
600151	2014/3/5	8.51	8.66	8.35	8.45	30077479	256232476	10179675.34	10564020.13	0.014406	0.014406	39.670587	33.184348	1	2013/8/14	1
600151	2014/3/6	8.38	8.77	8.33	8.7	33993565	293331363	10480849.17	10876565.1	0.029586	0.029586	40.844273	34.166133	1	2013/8/14	1
600151	2014/3/7	8.72	8.79	8.45	8.52	21889323	187994835	10264004.02	10651532.72	-0.02069	-0.02069	39.999219	33.459247	1	2013/8/14	1
600151	2014/3/10	8.43	8.43	8.03	8.04	16573827	136174460	9685750.27	10051446.37	-0.056338	-0.056338	37.745742	31.574219	1	2013/8/14	1
600151	2014/3/11	7.97	8.08	7.89	8.05	11692758	93488983	9697797.22	10063948.17	0.001244	0.001244	37.792689	31.61349	1	2013/8/14	1
600151	2014/3/12	8.04	8.09	7.83	7.97	8477394	67547993	9601421.6	9963933.78	-0.009938	-0.009938	37.417109	31.299319	1	2013/8/14	1
600151	2014/3/13	8	8.09	7.92	8.07	10196873	81714527	9721891.13	10088951.77	0.012547	0.012547	37.886583	31.692033	1	2013/8/14	1
600151	2014/3/14	8.03	8.04	7.9	7.97	6207545	49434807	9601421.6	9963933.78	-0.012392	-0.012392	37.417109	31.299319	1	2013/8/14	1
600151	2014/3/17	7.99	8.17	7.92	8.15	12157574	98043870	9818266.75	10188966.16	0.022585	0.022585	38.262163	32.006204	1	2013/8/14	1
600151	2014/3/18	8.15	8.35	8.11	8.2	13655128	112302825	9878501.52	10251475.16	0.006135	0.006135	38.4969	32.202561	1	2013/8/14	1
600151	2014/3/19	8.15	8.17	7.94	8.13	9258218	74607769	9794172.85	10163962.56	-0.008537	-0.008537	38.168268	31.927661	1	2013/8/14	1
600151	2014/3/20	8.12	8.16	7.78	7.8	12239473	97363380	9396623.39	9751403.2	-0.04059	-0.04059	36.619003	30.631704	1	2013/8/14	1
600151	2014/3/21	7.75	7.93	7.55	7.85	18259922	141273715	9456858.16	9813912.19	0.00641	0.00641	36.85374	30.828061	1	2013/8/14	1
600151	2014/3/24	7.87	8.02	7.87	7.94	10040500	79878750	9565280.74	9926428.38	0.011465	0.011465	37.276267	31.181504	1	2013/8/14	1
600151	2014/3/25	7.94	8.04	7.88	7.98	8840919	70408833	9613468.55	9976435.58	0.005038	0.005038	37.464057	31.33859	1	2013/8/14	1
600151	2014/3/26	8	8.03	7.92	7.94	8390021	66841944	9565280.74	9926428.38	-0.005013	-0.005013	37.276267	31.181504	1	2013/8/14	1
600151	2014/3/27	7.91	7.93	7.7	7.71	10490838	81717520	9288200.82	9638887.01	-0.028967	-0.028967	36.196476	30.278261	1	2013/8/14	1
600151	2014/3/28	7.7	7.75	7.5	7.5	10826078	82465905	9035214.8	9376349.23	-0.027237	-0.027237	35.21058	29.453561	1	2013/8/14	1
600151	2014/3/31	7.5	7.6	7.43	7.51	5122324	38573202	9047261.76	9388851.03	0.001333	0.001333	35.257527	29.492832	1	2013/8/14	1
600151	2014/4/1	7.52	7.59	7.45	7.56	8301714	62498052	9107496.52	9451360.02	0.006658	0.006658	35.492264	29.689189	1	2013/8/14	1
600151	2014/4/2	7.59	7.62	7.53	7.55	5984498	45294711	9095449.57	9438858.22	-0.001323	-0.001323	35.445317	29.649918	1	2013/8/14	1
600151	2014/4/3	7.56	7.62	7.47	7.53	7839874	59199759	9071355.66	9413854.62	-0.002649	-0.002649	35.351422	29.571375	1	2013/8/14	1
600151	2014/4/4	7.51	7.58	7.48	7.58	7477791	56361959	9131590.43	9476363.62	0.00664	0.00664	35.586159	29.767732	1	2013/8/14	1
600151	2014/4/8	7.62	7.8	7.62	7.77	13703674	106035375	9360482.54	9713897.8	0.025066	0.025066	36.47816	30.513889	1	2013/8/14	1
600151	2014/4/9	7.83	7.86	7.75	7.79	9427339	73466649	9384576.44	9738901.4	0.002574	0.002574	36.572055	30.592432	1	2013/8/14	1
600151	2014/4/10	7.8	7.84	7.75	7.82	13215138	102952590	9420717.3	9776406.79	0.003851	0.003851	36.712897	30.710246	1	2013/8/14	1
600151	2014/4/11	7.81	7.82	7.64	7.7	11412739	87912239	9276153.86	9626385.21	-0.015345	-0.015345	36.149528	30.238989	1	2013/8/14	1
600151	2014/4/14	7.66	7.82	7.66	7.81	8803442	68395105	9408670.35	9763905	0.014286	0.014286	36.66595	30.670975	1	2013/8/14	1
600151	2014/4/15	7.87	7.89	7.74	7.77	7890507	61582572	9360482.54	9713897.8	-0.005122	-0.005122	36.47816	30.513889	1	2013/8/14	1
600151	2014/4/16	7.76	7.81	7.74	7.79	5789048	45064049	9384576.44	9738901.4	0.002574	0.002574	36.572055	30.592432	1	2013/8/14	1
600151	2014/4/17	7.82	7.84	7.72	7.74	6335728	49301746	9324341.68	9676392.4	-0.006418	-0.006418	36.337318	30.396075	1	2013/8/14	1
600151	2014/4/18	7.74	7.86	7.74	7.83	8001913	62574599	9432764.25	9788908.59	0.011628	0.011628	36.759845	30.749518	1	2013/8/14	1
600151	2014/4/21	7.79	7.87	7.66	7.67	8360316	65176760	9240013	9588879.81	-0.020434	-0.020434	36.008686	30.121175	1	2013/8/14	1
600151	2014/4/22	7.67	7.7	7.54	7.64	6068950	46247558	9203872.15	9551374.41	-0.003911	-0.003911	35.867844	30.003361	1	2013/8/14	1
600151	2014/4/23	7.68	7.72	7.55	7.7	5722579	43532991	9276153.86	9626385.21	0.007853	0.007853	36.149529	30.238989	1	2013/8/14	1
600151	2014/4/24	7.68	7.68	7.5	7.51	5773197	43840915	9047261.76	9388851.03	-0.024675	-0.024675	35.257528	29.492832	1	2013/8/14	1
600151	2014/4/25	7.51	7.54	7.28	7.29	6991337	51737524	8782228.79	9113811.45	-0.029294	-0.029294	34.224684	28.628861	1	2013/8/14	1
600151	2014/4/28	7.29	7.29	6.82	6.84	10045025	70495369	8240115.9	8551230.5	-0.061728	-0.061728	32.112049	26.861647	1	2013/8/14	1
600151	2014/4/29	6.84	6.97	6.81	6.97	5248020	36164264	8396726.29	8713753.88	0.019006	0.019006	32.722366	27.372175	1	2013/8/14	1
600151	2014/4/30	7	7	6.85	6.93	5910647	40865806	8348538.48	8663746.69	-0.005739	-0.005739	32.534576	27.215089	1	2013/8/14	1
600151	2014/5/5	6.93	7	6.9	7	3178753	22093449	8432867.15	8751259.28	0.010101	0.010101	32.863208	27.489989	1	2013/8/14	1
600151	2014/5/6	7	7.08	7	7.07	4394419	30960755	8517195.82	8838771.87	0.01	0.01	33.19184	27.764889	1	2013/8/14	1
600151	2014/5/7	7.03	7.04	6.93	6.93	3500573	24424792	8348538.48	8663746.69	-0.019802	-0.019802	32.534576	27.215089	1	2013/8/14	1
600151	2014/5/8	6.9	7.03	6.87	6.88	4072365	28300812	8288303.71	8601237.69	-0.007215	-0.007215	32.299839	27.018732	1	2013/8/14	1
600151	2014/5/9	6.9	6.93	6.6	6.71	7704538	52051320	8083505.51	8388707.11	-0.024709	-0.024709	31.501733	26.351118	1	2013/8/14	1
600151	2014/5/12	6.76	6.99	6.72	6.98	6304321	43279898	8408773.24	8726255.68	0.040238	0.040238	32.769314	27.411446	1	2013/8/14	1
600151	2014/5/13	7	7.01	6.89	6.99	5167225	35945814	8420820.2	8738757.48	0.001433	0.001433	32.816261	27.450717	1	2013/8/14	1
600151	2014/5/14	6.99	7.04	6.95	6.99	5280125	36948573	8420820.2	8738757.48	0	0	32.816261	27.450717	1	2013/8/14	1
600151	2014/5/15	6.99	7.12	6.82	6.85	7413083	51932408	8252162.85	8563732.29	-0.020029	-0.020029	32.158997	26.900917	1	2013/8/14	1
600151	2014/5/16	6.9	6.98	6.87	6.93	4896216	33898447	8348538.48	8663746.69	0.011679	0.011679	32.534577	27.215088	1	2013/8/14	1
600151	2014/5/19	6.99	7.08	6.86	6.92	4858686	33813326	8336491.52	8651244.89	-0.001443	-0.001443	32.48763	27.175817	1	2013/8/14	1
600151	2014/5/20	6.94	7.02	6.86	6.88	3574217	24760670	8288303.71	8601237.69	-0.00578	-0.00578	32.29984	27.018731	1	2013/8/14	1
600151	2014/5/21	6.89	6.94	6.85	6.93	3093213	21353756	8348538.48	8663746.69	0.007267	0.007267	32.534577	27.215088	1	2013/8/14	1
600151	2014/5/22	6.96	7.03	6.91	6.92	5463895	38128663	8336491.52	8651244.89	-0.001443	-0.001443	32.48763	27.175817	1	2013/8/14	1
600151	2014/5/23	6.88	6.97	6.85	6.93	3821768	26385781	8348538.48	8663746.69	0.001445	0.001445	32.534577	27.215088	1	2013/8/14	1
600151	2014/5/26	6.96	7.08	6.95	7	6723502	47113158	8432867.15	8751259.28	0.010101	0.010101	32.863209	27.489988	1	2013/8/14	1
600151	2014/5/27	7.01	7.03	6.94	6.98	4978545	34766027	8408773.24	8726255.68	-0.002857	-0.002857	32.769314	27.411445	1	2013/8/14	1
600151	2014/5/28	6.95	7.09	6.95	7.09	10937337	76971267	8541289.73	8863775.47	0.015759	0.015759	33.285736	27.843431	1	2013/8/14	1
600151	2014/5/29	7.07	7.09	6.94	6.95	6451893	45296324	8372632.38	8688750.28	-0.019746	-0.019746	32.628472	27.293631	1	2013/8/14	1
600151	2014/5/30	6.97	7.03	6.91	7	6657928	46473604	8432867.15	8751259.28	0.007194	0.007194	32.863209	27.489988	1	2013/8/14	1
600151	2014/6/3	7.02	7.06	6.92	6.93	5198304	36303520	8348538.48	8663746.69	-0.01	-0.01	32.534577	27.215088	1	2013/8/14	1
600151	2014/6/4	6.91	6.93	6.7	6.77	7300151	49443677	8155787.23	8463717.9	-0.023088	-0.023088	31.783418	26.586745	1	2013/8/14	1
600151	2014/6/5	6.77	6.83	6.72	6.82	4159445	28160534	8216021.99	8526226.9	0.007386	0.007386	32.018155	26.783102	1	2013/8/14	1
600151	2014/6/6	6.82	6.84	6.73	6.77	3504762	23731056	8155787.23	8463717.9	-0.007331	-0.007331	31.783418	26.586745	1	2013/8/14	1
600151	2014/6/9	6.74	6.81	6.7	6.72	4014080	27064723	8095552.46	8401208.91	-0.007386	-0.007386	31.548681	26.390388	1	2013/8/14	1
600151	2014/6/10	6.73	6.79	6.69	6.78	3662353	24724405	8167834.18	8476219.7	0.008929	0.008929	31.830366	26.626016	1	2013/8/14	1
600151	2014/6/11	6.79	6.94	6.77	6.93	6995315	47951739	8348538.48	8663746.69	0.022124	0.022124	32.534578	27.215087	1	2013/8/14	1
600151	2014/6/12	6.91	7.07	6.86	7	11481995	80446208	8432867.15	8751259.28	0.010101	0.010101	32.86321	27.489987	1	2013/8/14	1
600151	2014/6/13	7	7.12	6.97	7.08	9470379	67003634	8529242.77	8851273.67	0.011429	0.011429	33.23879	27.804158	1	2013/8/14	1
600151	2014/6/16	7.09	7.19	7.06	7.1	8016488	57022981	8553336.68	8876277.27	0.002825	0.002825	33.332685	27.882701	1	2013/8/14	1
600151	2014/6/17	7.1	7.14	7.02	7.09	8784683	62320696	8541289.73	8863775.47	-0.001408	-0.001408	33.285738	27.84343	1	2013/8/14	1
600151	2014/6/18	7.12	7.34	7.1	7.26	16206630	116848199	8746087.93	9076306.05	0.023977	0.023977	34.083845	28.511044	1	2013/8/14	1
600151	2014/6/19	7.25	7.33	7.03	7.05	13376860	96498986	8493101.91	8813768.27	-0.028926	-0.028926	33.097949	27.686344	1	2013/8/14	1
600151	2014/6/20	7.05	7.44	7.03	7.35	16877451	122589089	8854510.51	9188822.24	0.042553	0.042553	34.506372	28.864486	1	2013/8/14	1
600151	2014/6/23	7.38	7.48	7.28	7.41	21105732	156362893	8926792.22	9263833.04	0.008163	0.008163	34.788057	29.100114	1	2013/8/14	1
600151	2014/6/24	7.43	7.46	7.31	7.38	12471224	92275354	8890651.37	9226327.64	-0.004049	-0.004049	34.647215	28.9823	1	2013/8/14	1
600151	2014/6/25	7.34	7.45	7.23	7.29	10605501	77780538	8782228.79	9113811.45	-0.012195	-0.012195	34.224688	28.628857	1	2013/8/14	1
600151	2014/6/26	7.27	7.4	7.25	7.31	10128033	74289150	8806322.69	9138815.05	0.002743	0.002743	34.318583	28.7074	1	2013/8/14	1
600151	2014/6/27	7.32	7.43	7.28	7.37	13764605	101185004	8878604.41	9213825.84	0.008208	0.008208	34.600268	28.943028	1	2013/8/14	1
600151	2014/6/30	7.41	7.78	7.38	7.64	36067359	275687406	9203872.15	9551374.41	0.036635	0.036635	35.867849	30.003356	1	2013/8/14	1
600151	2014/7/1	7.68	7.94	7.65	7.76	25931388	200951081	9348435.58	9701396	0.015707	0.015707	36.431218	30.474613	1	2013/8/14	1
600151	2014/7/2	7.76	8.26	7.67	8.09	50824529	407132983	9745985.03	10113955.37	0.042526	0.042526	37.980484	31.770569	1	2013/8/14	1
600151	2014/7/3	7.98	8.14	7.89	8.04	32692940	261127192	9685750.27	10051446.37	-0.00618	-0.00618	37.745747	31.574212	1	2013/8/14	1
600151	2014/7/4	8.04	8.09	7.83	8.06	35291231	281305974	9709844.17	10076449.97	0.00684	0.002487	38.003928	31.652737	1	2013/8/14	1
600151	2014/7/7	8	8.15	7.95	8.07	36377016	293472008	9721891.13	10088951.77	0.001241	0.001241	38.051079	31.692008	1	2013/8/14	1
600151	2014/7/8	8.11	8.12	7.81	7.95	23664154	187544242	9577327.69	9938930.18	-0.01487	-0.01487	37.485264	31.220751	1	2013/8/14	1
600151	2014/7/9	7.92	8.4	7.83	8.1	64437880	528346987	9758031.99	10126457.17	0.018868	0.018868	38.192533	31.809822	1	2013/8/14	1
600151	2014/7/10	8	8.28	7.93	8.02	27236773	220890649	9661656.36	10026442.77	-0.009877	-0.009877	37.815323	31.495651	1	2013/8/14	1
600151	2014/7/11	7.98	8.39	7.9	8.32	40217826	330285832	10023064.95	10401496.74	0.037406	0.037406	39.229861	32.673793	1	2013/8/14	1
600151	2014/7/14	8.18	8.33	8.05	8.24	42908266	351439986	9926689.33	10301482.35	-0.009615	-0.009615	38.852651	32.359622	1	2013/8/14	1
600151	2014/7/15	8.26	8.75	8.15	8.48	53876037	455972559	10215816.2	10601525.53	0.029126	0.029126	39.984282	33.302135	1	2013/8/14	1
600151	2014/7/16	8.42	8.42	7.92	8.02	37280602	303967055	9661656.36	10026442.77	-0.054245	-0.054245	37.815323	31.495651	1	2013/8/14	1
600151	2014/7/17	8.19	8.58	8	8.36	50331924	418757758	10071252.77	10451503.94	0.042394	0.042394	39.418466	32.830878	1	2013/8/14	1
600151	2014/7/18	8.27	8.54	8.18	8.24	44946121	374633321	9926689.33	10301482.35	-0.014354	-0.014354	38.852651	32.359621	1	2013/8/14	1
600151	2014/7/21	8.2	8.37	8.04	8.31	27459570	224699298	10011018	10388994.94	0.008495	0.008495	39.18271	32.634521	1	2013/8/14	1
600151	2014/7/22	8.24	8.45	8.14	8.4	35349383	295089114	10119440.58	10501511.13	0.01083	0.01083	39.607071	32.987963	1	2013/8/14	1
600151	2014/7/23	8.39	8.5	8.31	8.41	30190510	253761284	10131487.53	10514012.93	0.00119	0.00119	39.654222	33.027234	1	2013/8/14	1
600151	2014/7/24	8.43	8.8	8.21	8.34	26643590	223596897	10047158.86	10426500.34	-0.008323	-0.008323	39.324163	32.752334	1	2013/8/14	1
600151	2014/7/25	8.31	8.47	8.22	8.41	41958447	351831465	10131487.53	10514012.93	0.008393	0.008393	39.654222	33.027234	1	2013/8/14	1
600151	2014/7/28	8.42	8.71	8.37	8.64	71793998	612005745	10408567.45	10801554.31	0.027348	0.027348	40.738701	33.930476	1	2013/8/14	1
600151	2014/7/29	8.61	8.8	8.48	8.51	69644549	598578474	10251957.06	10639030.92	-0.015046	-0.015046	40.125734	33.419948	1	2013/8/14	1
600151	2014/7/30	8.48	8.57	8.32	8.39	35561761	299159821	10107393.63	10489009.34	-0.014101	-0.014101	39.559919	32.948691	1	2013/8/14	1
600151	2014/7/31	8.4	8.49	8.32	8.44	27178305	228714011	10167628.39	10551518.33	0.005959	0.005959	39.795675	33.145048	1	2013/8/14	1
600151	2014/8/1	8.42	8.46	8.28	8.31	27973361	233527316	10011018	10388994.94	-0.015403	-0.015403	39.182708	32.63452	1	2013/8/14	1
600151	2014/8/4	8.34	8.51	8.27	8.47	27140699	227733410	10203769.25	10589023.73	0.019254	0.019254	39.937128	33.262862	1	2013/8/14	1
600151	2014/8/5	8.47	8.55	8.39	8.43	37335758	315289561	10155581.44	10539016.53	-0.004723	-0.004723	39.748523	33.105776	1	2013/8/14	1
600151	2014/8/6	8.39	8.54	8.27	8.42	37788567	318091640	10143534.48	10526514.73	-0.001186	-0.001186	39.701372	33.066505	1	2013/8/14	1
600151	2014/8/7	8.42	8.52	8.3	8.32	24975419	210101443	10023064.95	10401496.74	-0.011876	-0.011876	39.229859	32.673791	1	2013/8/14	1
600151	2014/8/8	8.3	8.39	8.29	8.34	15031707	125505050	10047158.86	10426500.34	0.002404	0.002404	39.324162	32.752334	1	2013/8/14	1
600151	2014/8/11	8.36	8.58	8.36	8.56	39206821	333680410	10312191.83	10701539.92	0.026379	0.026379	40.36149	33.616304	1	2013/8/14	1
600151	2014/8/12	8.61	8.76	8.53	8.67	44701652	386663548	10444708.31	10839059.71	0.01285	0.01285	40.880154	34.048289	1	2013/8/14	1
600151	2014/8/13	8.62	8.74	8.42	8.56	30901622	265394393	10312191.83	10701539.92	-0.012687	-0.012687	40.36149	33.616304	1	2013/8/14	1
600151	2014/8/14	8.56	8.64	8.45	8.46	24258680	207057741	10191722.3	10576521.93	-0.011682	-0.011682	39.889977	33.22359	1	2013/8/14	1
600151	2014/8/15	8.4	8.5	8.35	8.46	18041973	152191838	10191722.3	10576521.93	0	0	39.889977	33.22359	1	2013/8/14	1
600151	2014/8/18	8.47	8.64	8.47	8.63	26748014	228995189	10396520.5	10789052.51	0.020095	0.020095	40.691549	33.891204	1	2013/8/14	1
600151	2014/8/19	8.65	8.66	8.53	8.64	24962818	214556783	10408567.45	10801554.31	0.001159	0.001159	40.7387	33.930475	1	2013/8/14	1
600151	2014/8/20	8.67	8.79	8.58	8.69	34956865	304124008	10468802.22	10864063.3	0.005787	0.005787	40.974456	34.126832	1	2013/8/14	1
600151	2014/8/21	8.73	9.16	8.62	9.02	59835959	535551111	10866351.67	11276622.67	0.037975	0.037975	42.530448	35.422788	1	2013/8/14	1
600151	2014/8/22	9.1	9.11	8.89	9	31578283	283685182	10842257.76	11251619.07	-0.002217	-0.002217	42.436145	35.344245	1	2013/8/14	1
600151	2014/8/25	9	9.01	8.7	8.73	30007216	263793983	10516990.03	10914070.5	-0.03	-0.03	41.163061	34.283918	1	2013/8/14	1
600151	2014/8/26	8.7	8.84	8.53	8.59	19599938	169701528	10348332.69	10739045.32	-0.016037	-0.016037	40.502943	33.734119	1	2013/8/14	1
600151	2014/8/27	8.57	8.78	8.57	8.63	18325922	159305785	10396520.5	10789052.51	0.004657	0.004657	40.691548	33.891205	1	2013/8/14	1
600151	2014/8/28	8.62	8.76	8.56	8.57	16289266	140984540	10324238.78	10714041.72	-0.006952	-0.006952	40.40864	33.655577	1	2013/8/14	1
600151	2014/8/29	8.58	8.79	8.58	8.78	17611422	153163164	10577224.8	10976579.5	0.024504	0.024504	41.398817	34.480276	1	2013/8/14	1
600151	2014/9/1	8.87	9.13	8.87	8.92	30602494	274558503	10745882.14	11151604.68	0.015945	0.015945	42.058935	35.030075	1	2013/8/14	1
600151	2014/9/2	8.98	9.68	8.88	9.47	76085308	706889204	11408464.56	11839203.62	0.061659	0.061659	44.652255	37.190001	1	2013/8/14	1
600151	2014/9/3	9.48	9.82	9.39	9.63	75562607	727591449	11601215.81	12039232.41	0.016895	0.016895	45.406675	37.818343	1	2013/8/14	1
600151	2014/9/4	9.65	10.47	9.49	10.04	86951224	866145600	12095140.88	12551806.17	0.042575	0.042575	47.339877	39.42847	1	2013/8/14	1
600151	2014/9/5	9.92	10.12	9.81	9.97	44459376	442108008	12010812.21	12464293.57	-0.006972	-0.006972	47.009818	39.15357	1	2013/8/14	1
600151	2014/9/9	9.98	10.09	9.83	9.91	35054706	348909812	11938530.49	12389282.78	-0.006018	-0.006018	46.72691	38.917942	1	2013/8/14	1
600151	2014/9/10	9.89	10.01	9.7	9.92	33144924	327450747	11950577.45	12401784.58	0.001009	0.001009	46.774061	38.957213	1	2013/8/14	1
600151	2014/9/11	9.89	10.17	9.77	9.85	38521755	383725902	11866248.77	12314271.99	-0.007056	-0.007056	46.444002	38.682313	1	2013/8/14	1
600151	2014/9/12	9.83	10.2	9.81	10.19	49761023	501005995	12275845.18	12739333.15	0.034518	0.034518	48.047145	40.01754	1	2013/8/14	1
600151	2014/9/15	10.24	10.36	10.04	10.13	41454256	421112468	12203563.46	12664322.36	-0.005888	-0.005888	47.764237	39.781912	1	2013/8/14	1
600151	2014/9/16	10.09	10.09	9.41	9.45	55195678	540468814	11384370.65	11814200.03	-0.067127	-0.067127	44.557951	37.111458	1	2013/8/14	1
600151	2014/9/17	9.48	9.61	9.19	9.39	29012699	272427194	11312088.93	11739189.23	-0.006349	-0.006349	44.275043	36.87583	1	2013/8/14	1
600151	2014/9/18	9.39	9.52	9.31	9.44	18785716	176938640	11372323.7	11801698.23	0.005325	0.005325	44.510799	37.072187	1	2013/8/14	1
600151	2014/9/19	9.45	9.85	9.36	9.79	32773838	314390490	11793967.06	12239261.19	0.037076	0.037076	46.161093	38.446685	1	2013/8/14	1
600151	2014/9/22	9.75	9.76	9.51	9.54	20329884	195299215	11492793.23	11926716.22	-0.025536	-0.025536	44.982311	37.4649	1	2013/8/14	1
600151	2014/9/23	9.54	10.03	9.54	9.95	47919043	471678924	11986718.3	12439289.98	0.042977	0.042977	46.915513	39.075027	1	2013/8/14	1
600151	2014/9/24	9.91	10.45	9.81	10.23	70207276	719603315	12324032.99	12789340.35	0.028141	0.028141	48.235749	40.174626	1	2013/8/14	1
600151	2014/9/25	10.24	11.2	10.19	10.7	90363897	970454584	12890239.78	13376924.9	0.045943	0.045943	50.451859	42.020381	1	2013/8/14	1
600151	2014/9/26	10.6	10.83	10.35	10.54	47825161	504071850	12697488.54	13176896.11	-0.014953	-0.014953	49.697439	41.392039	1	2013/8/14	1
600151	2014/9/29	10.55	10.73	10.41	10.57	36947762	389693314	12733629.39	13214401.51	0.002846	0.002846	49.838893	41.509853	1	2013/8/14	1
600151	2014/9/30	10.56	10.66	10.46	10.51	26002631	273685196	12661347.68	13139390.72	-0.005676	-0.005676	49.555985	41.274225	1	2013/8/14	1
600151	2014/10/8	10.53	10.85	10.46	10.71	45943571	490627680	12902286.74	13389426.7	0.019029	0.019029	50.49901	42.059653	1	2013/8/14	1
600151	2014/10/9	10.68	10.78	10.38	10.5	38091913	401828428	12649300.72	13126888.92	-0.019608	-0.019608	49.508833	41.234954	1	2013/8/14	1
600151	2014/10/10	10.52	10.79	10.43	10.63	33389350	354351720	12805911.11	13289412.31	0.012381	0.012381	50.1218	41.745482	1	2013/8/14	1
600151	2014/10/13	10.58	10.73	10.4	10.7	36236953	383716003	12890239.78	13376924.9	0.006585	0.006585	50.451859	42.020382	1	2013/8/14	1
600151	2014/10/14	10.73	10.88	10.29	10.37	54996958	581518826	12492690.33	12964365.53	-0.030841	-0.030841	48.895867	40.724426	1	2013/8/14	1
600151	2014/10/15	10.35	10.39	10	10.25	39771249	405006676	12348126.9	12814343.94	-0.011572	-0.011572	48.330052	40.253169	1	2013/8/14	1
600151	2014/10/16	10.15	10.44	10.07	10.12	25717856	264370068	12191516.51	12651820.56	-0.012683	-0.012683	47.717085	39.742641	1	2013/8/14	1
600151	2014/10/17	10.1	10.27	9.85	10.19	25347254	256428045	12275845.18	12739333.15	0.006917	0.006917	48.047144	40.017541	1	2013/8/14	1
600151	2014/10/20	10.2	10.37	10.17	10.25	18616975	191414587	12348126.9	12814343.94	0.005888	0.005888	48.330052	40.253169	1	2013/8/14	1
600151	2014/10/21	10.2	10.2	9.83	9.85	34433603	343752731	11866248.77	12314271.99	-0.039024	-0.039024	46.444001	38.682314	1	2013/8/14	1
600151	2014/10/22	9.85	10.1	9.59	9.63	27088180	266639767	11601215.81	12039232.41	-0.022335	-0.022335	45.406673	37.818344	1	2013/8/14	1
600151	2014/10/23	9.63	9.69	9.49	9.57	18606166	178218227	11528934.09	11964221.61	-0.006231	-0.006231	45.123765	37.582716	1	2013/8/14	1
600151	2014/10/24	9.56	9.67	9.52	9.57	13379214	128257617	11528934.09	11964221.61	0	0	45.123765	37.582716	1	2013/8/14	1
600151	2014/10/27	9.6	9.75	9.51	9.72	13748449	132908051	11709638.38	12151748.6	0.015674	0.015674	45.831034	38.171787	1	2013/8/14	1
600151	2014/10/28	9.8	10.05	9.77	10.04	24028431	239017544	12095140.88	12551806.17	0.032922	0.032922	47.339875	39.428471	1	2013/8/14	1
600151	2014/10/29	10.12	10.99	9.96	10.77	96868912	1023754790	12974568.46	13464437.49	0.072709	0.072709	50.781918	42.295282	1	2013/8/14	1
600151	2014/10/30	10.81	11.15	10.71	10.88	94314481	1028707699	13107084.94	13601957.28	0.010214	0.010214	51.300582	42.727267	1	2013/8/14	1
600151	2014/10/31	10.86	10.9	10.45	10.62	57758309	615059556	12793864.16	13276910.51	-0.023897	-0.023897	50.074649	41.706211	1	2013/8/14	1
600151	2014/11/3	10.65	10.7	10.44	10.52	38508399	406219847	12673394.63	13151892.52	-0.009416	-0.009416	49.603136	41.313497	1	2013/8/14	1
600151	2014/11/4	10.52	10.63	10.26	10.48	36795617	383683679	12625206.82	13101885.32	-0.003802	-0.003802	49.414531	41.156411	1	2013/8/14	1
600151	2014/11/5	10.43	10.66	10.39	10.49	27968357	294792673	12637253.77	13114387.12	0.000954	0.000954	49.461682	41.195682	1	2013/8/14	1
600151	2014/11/6	10.55	10.6	10.39	10.55	24055252	252649723	12709535.49	13189397.91	0.00572	0.00572	49.74459	41.43131	1	2013/8/14	1
600151	2014/11/7	10.69	10.74	10.02	10.11	54218181	564144050	12179469.55	12639318.76	-0.041706	-0.041706	47.669934	39.703369	1	2013/8/14	1
600151	2014/11/10	10.05	10.22	9.96	10.2	24996512	251841786	12287892.13	12751834.95	0.008902	0.008902	48.094295	40.056811	1	2013/8/14	1
600151	2014/11/11	10.22	10.29	9.75	9.91	39032403	389864835	11938530.49	12389282.78	-0.028431	-0.028431	46.726908	38.917941	1	2013/8/14	1
600151	2014/11/12	9.9	10.08	9.8	10.06	16872305	168786450	12119234.79	12576809.76	0.015136	0.015136	47.434177	39.507012	1	2013/8/14	1
600151	2014/11/13	10.06	10.16	9.5	9.68	33813765	330255445	11661450.57	12101741.4	-0.037773	-0.037773	45.642429	38.014699	1	2013/8/14	1
600151	2014/11/14	9.63	9.78	9.53	9.63	15307128	147457866	11601215.81	12039232.41	-0.005165	-0.005165	45.406673	37.818342	1	2013/8/14	1
600151	2014/11/17	9.63	9.96	9.58	9.9	20844358	204982333	11926483.54	12376780.98	0.028037	0.028037	46.679757	38.878669	1	2013/8/14	1
600151	2014/11/18	9.9	10.03	9.83	9.92	16026217	159132422	11950577.45	12401784.58	0.00202	0.00202	46.77406	38.957212	1	2013/8/14	1
600151	2014/11/19	9.96	9.99	9.71	9.85	16487686	162557743	11866248.77	12314271.99	-0.007056	-0.007056	46.444001	38.682312	1	2013/8/14	1
600151	2014/11/20	9.85	9.9	9.75	9.79	10596974	104062847	11793967.06	12239261.19	-0.006091	-0.006091	46.161093	38.446684	1	2013/8/14	1
600151	2014/11/21	9.78	9.9	9.71	9.79	15736586	153983909	11793967.06	12239261.19	0	0	46.161093	38.446684	1	2013/8/14	1
600151	2014/11/24	9.9	10.05	9.8	9.99	25568776	254023579	12034906.12	12489297.17	0.020429	0.020429	47.104118	39.232112	1	2013/8/14	1
600151	2014/11/25	9.98	10.2	9.92	10.14	26266674	265218489	12215610.41	12676824.16	0.015015	0.015015	47.811387	39.821183	1	2013/8/14	1
600151	2014/11/26	10.15	10.29	9.98	10.18	29085694	295207330	12263798.23	12726831.35	0.003945	0.003945	47.999992	39.978269	1	2013/8/14	1
600151	2014/11/27	10.17	10.21	10.06	10.12	30934562	313480811	12191516.51	12651820.56	-0.005894	-0.005894	47.717084	39.742641	1	2013/8/14	1
600151	2014/11/28	10.12	10.2	9.9	9.95	31960218	320661811	11986718.3	12439289.98	-0.016798	-0.016798	46.915512	39.075027	1	2013/8/14	1
600151	2014/12/1	9.94	9.94	9.5	9.66	38838824	375684508	11637356.67	12076737.81	-0.029146	-0.029146	45.548125	37.936157	1	2013/8/14	1
600151	2014/12/2	9.64	9.83	9.61	9.74	22921853	222943940	11733732.29	12176752.2	0.008282	0.008282	45.925335	38.250328	1	2013/8/14	1
600151	2014/12/3	9.74	9.97	9.6	9.95	38166781	372157494	11986718.3	12439289.98	0.021561	0.021561	46.915512	39.075027	1	2013/8/14	1
600151	2014/12/4	9.99	10.23	9.9	10.17	52014217	524574630	12251751.27	12714329.55	0.022111	0.022111	47.95284	39.938997	1	2013/8/14	1
600151	2014/12/5	10.26	10.98	9.75	10.9	141835442	1499892805	13131178.85	13626960.88	0.07178	0.07178	51.394883	42.805808	1	2013/8/14	1
600151	2014/12/8	11.11	11.87	10.7	11.61	174008932	1974487547	13986512.51	14514588.6	0.065138	0.065138	54.742623	45.594076	1	2013/8/14	1
600151	2014/12/9	11.41	11.43	10.45	10.45	133461277	1472034740	12589065.96	13064379.92	-0.099914	-0.099914	49.273076	41.038596	1	2013/8/14	1
600151	2014/12/10	10.19	10.67	9.77	10.5	68996060	709396725	12649300.72	13126888.92	0.004785	0.004785	49.508832	41.234953	1	2013/8/14	1
600151	2014/12/11	10.48	10.78	10.17	10.58	57169792	598577137	12745676.35	13226903.31	0.007619	0.007619	49.886042	41.549124	1	2013/8/14	1
600151	2014/12/12	10.49	10.72	10.42	10.58	39023129	412739365	12745676.35	13226903.31	0	0	49.886042	41.549124	1	2013/8/14	1
600151	2014/12/15	10.42	11.64	10.14	11.64	171919077	1956592640	14022653.37	14552094	0.100189	0.100189	54.884076	45.711891	1	2013/8/14	1
600151	2014/12/23	10.48	10.48	10.48	10.48	12131500	127138120	12625206.82	13101885.32	-0.099656	-0.099656	49.414529	41.15641	1	2013/8/14	1
600151	2014/12/24	9.7	10.16	9.43	9.88	91992353	903612146	11902389.63	12351777.38	-0.057252	-0.057252	46.585453	38.800127	1	2013/8/14	1
600151	2014/12/25	9.74	10.1	9.71	10.02	45242753	449756082	12071046.98	12526802.57	0.01417	0.01417	47.245571	39.349926	1	2013/8/14	1
600151	2014/12/26	10.02	10.06	9.8	10.01	43423375	430954894	12059000.02	12514300.77	-0.000998	-0.000998	47.19842	39.310655	1	2013/8/14	1
600151	2014/12/29	9.93	9.93	9.43	9.7	55547894	535425946	11685544.48	12126745	-0.030969	-0.030969	45.736731	38.093242	1	2013/8/14	1
600151	2014/12/30	9.63	9.69	9.18	9.19	36214400	339153763	11071149.87	11489153.25	-0.052577	-0.052577	43.332016	36.090401	1	2013/8/14	1
600151	2014/12/31	9.25	9.55	9.19	9.39	24557193	230498699	11312088.93	11739189.23	0.021763	0.021763	44.275041	36.875829	1	2013/8/14	1
600151	2015/1/5	9.39	9.54	9.21	9.49	29205004	274451153	11432558.46	11864207.22	0.01065	0.01065	44.746554	37.268543	1	2013/8/14	1
600151	2015/1/6	9.48	9.96	9.4	9.84	50795130	494679916	11854201.82	12301770.19	0.036881	0.036881	46.396848	38.643041	1	2013/8/14	1
600151	2015/1/7	9.8	9.8	9.53	9.66	28730793	277429008	11637356.67	12076737.81	-0.018293	-0.018293	45.548125	37.936156	1	2013/8/14	1
600151	2015/1/8	9.63	9.83	9.51	9.66	26086394	252701151	11637356.67	12076737.81	0	0	45.548125	37.936156	1	2013/8/14	1
600151	2015/1/9	9.63	9.77	9.41	9.44	22417759	216288004	11372323.7	11801698.23	-0.022774	-0.022774	44.510797	37.072186	1	2013/8/14	1
600151	2015/1/12	9.43	9.43	8.92	9	28839526	263293722	10842257.76	11251619.07	-0.04661	-0.04661	42.436141	35.344245	1	2013/8/14	1
600151	2015/1/13	8.96	9.28	8.91	9.18	15134530	138186572	11059102.92	11476651.45	0.02	0.02	43.284864	36.05113	1	2013/8/14	1
600151	2015/1/14	9.19	9.51	9.1	9.28	22829559	212113647	11179572.45	11601669.44	0.010893	0.010893	43.756377	36.443844	1	2013/8/14	1
600151	2015/1/15	9.24	9.5	9.16	9.4	18212493	170435367	11324135.89	11751691.03	0.012931	0.012931	44.322192	36.915101	1	2013/8/14	1
600151	2015/1/16	9.45	9.46	9.36	9.39	21565235	202821741	11312088.93	11739189.23	-0.001064	-0.001064	44.275041	36.87583	1	2013/8/14	1
600151	2015/1/19	9.2	9.33	8.57	8.87	27478992	248630607	10685647.37	11089095.69	-0.055378	-0.055378	41.823175	34.833718	1	2013/8/14	1
600151	2015/1/20	8.89	9.21	8.89	9.13	19601371	177969524	10998868.15	11414142.46	0.029312	0.029312	43.049108	35.854774	1	2013/8/14	1
600151	2015/1/21	9.14	9.4	9.09	9.38	27349912	254039247	11300041.98	11726687.43	0.027382	0.027382	44.22789	36.836559	1	2013/8/14	1
600151	2015/1/22	9.4	10.32	9.3	10.32	78493755	778168366	12432455.57	12901856.54	0.100213	0.100213	48.660109	40.528069	1	2013/8/14	1
600151	2015/1/23	10.5	11.13	10.13	10.82	115231434	1209147332	13034803.22	13526946.49	0.04845	0.04845	51.017672	42.491638	1	2013/8/14	1
600151	2015/1/26	10.82	11.08	10.48	10.67	91537046	980953024	12854098.93	13339419.5	-0.013863	-0.013863	50.310403	41.902567	1	2013/8/14	1
600151	2015/1/27	10.45	10.77	10.39	10.58	51653588	546662679	12745676.35	13226903.31	-0.008435	-0.008435	49.886042	41.549125	1	2013/8/14	1
600151	2015/1/28	10.58	10.72	10.42	10.44	35135914	371576498	12577019.01	13051878.12	-0.013233	-0.013233	49.225924	40.999326	1	2013/8/14	1
600151	2015/1/29	10.3	10.42	10.16	10.21	28754476	296404785	12299939.08	12764336.75	-0.022031	-0.022031	48.141445	40.096084	1	2013/8/14	1
600151	2015/1/30	10.32	10.44	10.02	10.19	28781776	295122916	12275845.18	12739333.15	-0.001959	-0.001959	48.047142	40.017541	1	2013/8/14	1
600151	2015/2/2	10.17	10.5	10	10.44	30202496	311740368	12577019.01	13051878.12	0.024534	0.024534	49.225924	40.999326	1	2013/8/14	1
600151	2015/2/3	10.51	10.57	10.26	10.43	25753630	267914803	12564972.05	13039376.33	-0.000958	-0.000958	49.178773	40.960055	1	2013/8/14	1
600151	2015/2/4	10.46	10.75	10.41	10.48	39987507	421703405	12625206.82	13101885.32	0.004794	0.004794	49.414529	41.156412	1	2013/8/14	1
600151	2015/2/5	10.56	10.6	10.15	10.18	25415844	263502800	12263798.23	12726831.35	-0.028626	-0.028626	47.999991	39.97827	1	2013/8/14	1
600151	2015/2/6	10.18	10.34	9.88	9.91	19396518	195713226	11938530.49	12389282.78	-0.026523	-0.026523	46.726907	38.917943	1	2013/8/14	1
600151	2015/2/9	9.91	10.15	9.91	9.96	16237111	163212612	11998765.26	12451791.77	0.005045	0.005045	46.962663	39.1143	1	2013/8/14	1
600151	2015/2/10	9.96	10.34	9.96	10.31	16818876	171393867	12420408.62	12889354.74	0.035141	0.035141	48.612957	40.488798	1	2013/8/14	1
600151	2015/2/11	10.35	10.38	10.19	10.33	15962282	164032546	12444502.52	12914358.34	0.00194	0.00194	48.70726	40.567341	1	2013/8/14	1
600151	2015/2/12	10.33	10.5	10.27	10.36	18658859	193769146	12480643.38	12951863.73	0.002904	0.002904	48.848714	40.685155	1	2013/8/14	1
600151	2015/2/13	10.44	10.65	10.31	10.49	31035087	326997784	12637253.77	13114387.12	0.012548	0.012548	49.46168	41.195683	1	2013/8/14	1
600151	2015/2/16	10.54	10.72	10.4	10.65	22700064	241075899	12830005.02	13314415.9	0.015253	0.015253	50.2161	41.824025	1	2013/8/14	1
600151	2015/2/17	10.67	10.7	10.5	10.57	21261679	224909930	12733629.39	13214401.51	-0.007512	-0.007512	49.83889	41.509854	1	2013/8/14	1
600151	2015/2/25	10.6	11.1	10.53	10.91	48301627	524859778	13143225.8	13639462.68	0.032167	0.032167	51.442033	42.845081	1	2013/8/14	1
600151	2015/2/26	10.99	11.1	10.76	10.95	36240679	395603903	13191413.61	13689469.87	0.003666	0.003666	51.630638	43.002167	1	2013/8/14	1
600151	2015/2/27	10.94	11.6	10.94	11.13	64078856	724276194	13408258.77	13914502.25	0.016438	0.016438	52.479361	43.709052	1	2013/8/14	1
600151	2015/3/2	11.25	11.55	11.2	11.4	51027117	581837186	13733526.5	14252050.83	0.024259	0.024259	53.752445	44.769379	1	2013/8/14	1
600151	2015/3/3	11.4	12.54	11.25	12.06	98335981	1180038032	14528625.4	15077169.56	0.057895	0.057895	56.864429	47.36129	1	2013/8/14	1
600151	2015/3/4	12.18	12.35	11.82	12.16	62039563	748800320	14649094.93	15202187.55	0.008292	0.008292	57.335942	47.754004	1	2013/8/14	1
600151	2015/3/5	12.15	12.31	11.87	12.16	41047559	493576190	14649094.93	15202187.55	0	0	57.335942	47.754004	1	2013/8/14	1
600151	2015/3/6	12.24	12.31	11.61	11.65	36935462	439431027	14034700.33	14564595.8	-0.041941	-0.041941	54.931227	45.751163	1	2013/8/14	1
600151	2015/3/9	11.59	11.83	11.28	11.81	27749607	322524069	14227451.58	14764624.58	0.013734	0.013734	55.685647	46.379505	1	2013/8/14	1
600151	2015/3/10	11.75	12.29	11.69	12.02	35116666	423426042	14480437.59	15027162.36	0.017782	0.017782	56.675824	47.204204	1	2013/8/14	1
600151	2015/3/11	12.13	12.5	12.05	12.13	48435288	595177563	14612954.07	15164682.15	0.009151	0.009151	57.194488	47.636189	1	2013/8/14	1
600151	2015/3/12	12.14	12.17	11.67	11.78	34387421	408109481	14191310.72	14727119.19	-0.028854	-0.028854	55.544194	46.261691	1	2013/8/14	1
600151	2015/3/13	11.85	12.08	11.5	11.9	22966662	272300270	14335874.15	14877140.77	0.010187	0.010187	56.110009	46.732948	1	2013/8/14	1
600151	2015/3/16	12	12.45	11.9	12.34	47370399	574678685	14865940.09	15427219.93	0.036975	0.036975	58.184665	48.460889	1	2013/8/14	1
600151	2015/3/17	12.35	12.85	12.18	12.53	68092082	855146622	15094832.2	15664754.11	0.015397	0.015397	59.080539	49.207045	1	2013/8/14	1
600151	2015/3/18	12.53	12.73	12.35	12.59	48247008	604671572	15167113.92	15739764.9	0.004789	0.004789	59.363447	49.442673	1	2013/8/14	1
600151	2015/3/19	12.7	12.98	12.42	12.65	57536053	733561888	15239395.63	15814775.7	0.004766	0.004766	59.646355	49.678301	1	2013/8/14	1
600151	2015/3/20	12.65	12.89	12.56	12.71	40786890	519925628	15311677.35	15889786.49	0.004743	0.004743	59.929263	49.913929	1	2013/8/14	1
600151	2015/3/23	12.74	13.25	12.6	12.99	50727341	659516876	15648992.04	16239836.86	0.02203	0.02203	61.249499	51.013528	1	2013/8/14	1
600151	2015/3/24	13.01	13.3	12.45	12.79	67696050	874284128	15408052.98	15989800.88	-0.015396	-0.015396	60.306474	50.2281	1	2013/8/14	1
600151	2015/3/25	12.78	12.78	12.31	12.58	55431211	695559312	15155066.96	15727263.1	-0.016419	-0.016419	59.316297	49.403401	1	2013/8/14	1
600151	2015/3/26	12.58	12.85	12.35	12.69	46266871	584479494	15287583.45	15864782.89	0.008744	0.008744	59.834961	49.835386	1	2013/8/14	1
600151	2015/3/27	12.69	12.76	12.45	12.59	33982270	427416502	15167113.92	15739764.9	-0.00788	-0.00788	59.363448	49.442672	1	2013/8/14	1
600151	2015/3/30	12.66	12.79	12.52	12.74	47018339	594713570	15347818.21	15927291.89	0.011914	0.011914	60.070717	50.031743	1	2013/8/14	1
600151	2015/3/31	12.74	13.27	12.7	12.93	74374585	964126747	15576710.32	16164826.07	0.014914	0.014914	60.966591	50.777899	1	2013/8/14	1
600151	2015/4/1	12.94	13.46	12.79	13.45	70759257	933960956	16203151.88	16814919.61	0.040217	0.040217	63.418457	52.820011	1	2013/8/14	1
600151	2015/4/2	13.5	13.88	13.12	13.48	72832667	984358057	16239292.74	16852425.01	0.00223	0.00223	63.559911	52.937825	1	2013/8/14	1
600151	2015/4/3	13.36	13.88	13.28	13.82	70526626	960690808	16648889.14	17277486.18	0.025223	0.025223	65.163054	54.273052	1	2013/8/14	1
600151	2015/4/7	13.87	13.95	13.67	13.81	53606201	738054828	16636842.19	17264984.38	-0.000724	-0.000724	65.115903	54.233781	1	2013/8/14	1
600151	2015/4/8	13.9	13.9	13.22	13.37	60363854	815346968	16106776.25	16714905.22	-0.031861	-0.031861	63.041247	52.50584	1	2013/8/14	1
600151	2015/4/9	13.35	13.47	12.61	12.85	45948345	594994030	15480334.69	16064811.68	-0.038893	-0.038893	60.589381	50.463728	1	2013/8/14	1
600151	2015/4/10	12.85	13.55	12.8	13.34	44116748	587517482	16070635.4	16677399.83	0.038132	0.038132	62.899793	52.388026	1	2013/8/14	1
600151	2015/4/13	13.41	13.5	13.13	13.39	46758625	624831511	16130870.16	16739908.82	0.003748	0.003748	63.135549	52.584383	1	2013/8/14	1
600151	2015/4/14	13.38	14.31	13.21	13.88	74086289	1019279779	16721170.86	17352496.97	0.036594	0.036594	65.445961	54.508681	1	2013/8/14	1
600152	2014/1/2	4.5	4.56	4.48	4.52	1476419	6667009	1326593.78	1326593.78	0	0	13.788159	12.331162	1	2009/6/22	1
600152	2014/1/3	4.53	4.53	4.41	4.46	2273251	10137064	1308984.13	1308984.13	-0.013274	-0.013274	13.60513	12.167474	1	2009/6/22	1
600152	2014/1/6	4.45	4.45	4.28	4.3	1861451	8106248	1262025.06	1262025.06	-0.035874	-0.035874	13.117054	11.730973	1	2009/6/22	1
600152	2014/1/7	4.33	4.37	4.24	4.33	2178071	9419866	1270829.89	1270829.89	0.006977	0.006977	13.208568	11.812817	1	2009/6/22	1
600152	2014/1/8	4.35	4.35	4.25	4.3	1744606	7497321	1262025.06	1262025.06	-0.006928	-0.006928	13.117054	11.730973	1	2009/6/22	1
600152	2014/1/9	4.29	4.37	4.19	4.19	2611360	11174457	1229740.7	1229740.7	-0.025581	-0.025581	12.781501	11.430878	1	2009/6/22	1
600152	2014/1/10	4.19	4.22	4.01	4.06	2023831	8279333	1191586.45	1191586.45	-0.031026	-0.031026	12.384939	11.076221	1	2009/6/22	1
600152	2014/1/13	4.05	4.09	4	4.02	1552849	6263895	1179846.68	1179846.68	-0.009852	-0.009852	12.26292	10.967096	1	2009/6/22	1
600152	2014/1/14	4.01	4.08	4	4.08	2031064	8219384	1197456.34	1197456.34	0.014925	0.014925	12.445949	11.130784	1	2009/6/22	1
600152	2014/1/15	4.07	4.1	4.03	4.09	1687910	6851587	1200391.28	1200391.28	0.002451	0.002451	12.476454	11.158065	1	2009/6/22	1
600152	2014/1/16	4.11	4.18	4.05	4.07	3358963	13881093	1194521.39	1194521.39	-0.00489	-0.00489	12.415444	11.103502	1	2009/6/22	1
600152	2014/1/17	4.08	4.11	4.05	4.07	1058800	4309830	1194521.39	1194521.39	0	0	12.415444	11.103502	1	2009/6/22	1
600152	2014/1/20	4.09	4.16	4.05	4.15	2071251	8523055	1218000.93	1218000.93	0.019656	0.019656	12.659482	11.321753	1	2009/6/22	1
600152	2014/1/21	4.12	4.24	4.12	4.23	2901729	12145371	1241480.47	1241480.47	0.019277	0.019277	12.90352	11.540004	1	2009/6/22	1
600152	2014/1/22	4.24	4.29	4.22	4.29	2252611	9600386	1259090.12	1259090.12	0.014184	0.014184	13.086549	11.703692	1	2009/6/22	1
600152	2014/1/23	4.3	4.37	4.27	4.32	2475652	10686690	1267894.94	1267894.94	0.006993	0.006993	13.178063	11.785536	1	2009/6/22	1
600152	2014/1/24	4.28	4.42	4.28	4.36	2614101	11456752	1279634.71	1279634.71	0.009259	0.009259	13.300082	11.894661	1	2009/6/22	1
600152	2014/1/27	4.34	4.41	4.31	4.34	2542709	11072199	1273764.83	1273764.83	-0.004587	-0.004587	13.239072	11.840098	1	2009/6/22	1
600152	2014/1/28	4.35	4.4	4.3	4.34	1623236	7060650	1273764.83	1273764.83	0	0	13.239072	11.840098	1	2009/6/22	1
600152	2014/1/29	4.32	4.38	4.3	4.36	1401676	6089856	1279634.71	1279634.71	0.004608	0.004608	13.300082	11.894661	1	2009/6/22	1
600152	2014/1/30	4.32	4.39	4.32	4.33	681103	2961574	1270829.89	1270829.89	-0.006881	-0.006881	13.208568	11.812817	1	2009/6/22	1
600152	2014/2/7	4.35	4.41	4.29	4.4	1445144	6321240	1291374.48	1291374.48	0.016166	0.016166	13.422101	12.003786	1	2009/6/22	1
600152	2014/2/10	4.42	4.82	4.41	4.79	16958158	80303302	1405837.22	1405837.22	0.088636	0.088636	14.611787	13.067758	1	2009/6/22	1
600152	2014/2/11	4.75	5.18	4.71	5.08	28525946	141108200	1490950.54	1490950.54	0.060543	0.060543	15.496425	13.858917	1	2009/6/22	1
600152	2014/2/12	5.03	5.1	4.95	5.07	15856413	79863655	1488015.59	1488015.59	-0.001969	-0.001969	15.46592	13.831636	1	2009/6/22	1
600152	2014/2/13	5.02	5.5	4.99	5.42	33525432	178222650	1590738.56	1590738.56	0.069034	0.069034	16.533587	14.786483	1	2009/6/22	1
600152	2014/2/14	5.4	5.42	5.28	5.36	17440448	92969063	1573128.91	1573128.91	-0.01107	-0.01107	16.350558	14.622795	1	2009/6/22	1
600152	2014/2/17	5.39	5.45	5.26	5.41	16404058	88111188	1587803.62	1587803.62	0.009328	0.009328	16.503082	14.759202	1	2009/6/22	1
600152	2014/2/18	5.37	5.84	5.28	5.68	30767907	172511891	1667047.06	1667047.06	0.049908	0.049908	17.326711	15.495798	1	2009/6/22	1
600152	2014/2/19	5.62	5.81	5.5	5.64	21307263	119616994	1655307.29	1655307.29	-0.007042	-0.007042	17.204692	15.386673	1	2009/6/22	1
600152	2014/2/20	5.62	5.68	5.37	5.53	22503579	124548647	1623022.93	1623022.93	-0.019504	-0.019504	16.869139	15.086578	1	2009/6/22	1
600152	2014/2/21	5.5	5.71	5.45	5.64	19135844	107807704	1655307.29	1655307.29	0.019892	0.019892	17.204691	15.386673	1	2009/6/22	1
600152	2014/2/24	5.66	6.05	5.46	5.93	30284317	176360836	1740420.61	1740420.61	0.051418	0.051418	18.089329	16.177832	1	2009/6/22	1
600152	2014/2/25	5.92	6.15	5.55	5.63	26544009	157230568	1652372.35	1652372.35	-0.05059	-0.05059	17.174186	15.359392	1	2009/6/22	1
600152	2014/2/26	5.57	5.6	5.07	5.43	12127604	65539274	1593673.51	1593673.51	-0.035524	-0.035524	16.564091	14.813765	1	2009/6/22	1
600152	2014/2/27	5.4	5.72	5.27	5.45	10567955	58300815	1599543.39	1599543.39	0.003683	0.003683	16.625101	14.868328	1	2009/6/22	1
600152	2014/2/28	5.4	5.55	5.35	5.47	5626371	30600818	1605413.27	1605413.27	0.00367	0.00367	16.686111	14.922891	1	2009/6/22	1
600152	2014/3/3	5.49	5.64	5.43	5.54	5669407	31388423	1625957.87	1625957.87	0.012797	0.012797	16.899644	15.11386	1	2009/6/22	1
600152	2014/3/4	5.6	5.95	5.44	5.79	10073289	57605150	1699331.42	1699331.42	0.045126	0.045126	17.662263	15.795893	1	2009/6/22	1
600152	2014/3/5	5.76	6.08	5.75	5.77	8551409	50614569	1693461.53	1693461.53	-0.003454	-0.003454	17.601253	15.74133	1	2009/6/22	1
600152	2014/3/6	5.74	5.89	5.56	5.64	5664107	32090831	1655307.29	1655307.29	-0.02253	-0.02253	17.204691	15.386673	1	2009/6/22	1
600152	2014/3/7	5.64	5.71	5.51	5.6	4890146	27408092	1643567.52	1643567.52	-0.007092	-0.007092	17.082672	15.277548	1	2009/6/22	1
600152	2014/3/10	5.63	5.63	5.15	5.2	6623857	35465947	1526169.84	1526169.84	-0.071429	-0.071429	15.862481	14.186295	1	2009/6/22	1
600152	2014/3/11	5.15	5.27	5.07	5.16	4041048	20907390	1514430.07	1514430.07	-0.007692	-0.007692	15.740462	14.07717	1	2009/6/22	1
600152	2014/3/12	5.16	5.16	4.9	5	6370756	32090029	1467471	1467471	-0.031008	-0.031008	15.252386	13.640669	1	2009/6/22	1
600152	2014/3/13	5.02	5.09	4.97	5.02	3249154	16340639	1473340.88	1473340.88	0.004	0.004	15.313396	13.695232	1	2009/6/22	1
600152	2014/3/14	5.01	5.22	4.95	5.17	5114801	26201983	1517365.01	1517365.01	0.02988	0.02988	15.770968	14.104452	1	2009/6/22	1
600152	2014/3/17	5.1	5.27	5.1	5.22	4133006	21519118	1532039.72	1532039.72	0.009671	0.009671	15.923492	14.240859	1	2009/6/22	1
600152	2014/3/18	5.2	5.27	5.15	5.16	3771832	19593411	1514430.07	1514430.07	-0.011494	-0.011494	15.740463	14.077171	1	2009/6/22	1
600152	2014/3/19	5.12	5.62	5.11	5.57	9566211	51697567	1634762.69	1634762.69	0.079457	0.079457	16.991159	15.195706	1	2009/6/22	1
600152	2014/3/20	5.57	5.57	5.27	5.28	5651194	30651377	1549649.38	1549649.38	-0.052065	-0.052065	16.106521	14.404547	1	2009/6/22	1
600152	2014/3/21	5.21	5.33	5.01	5.33	4740035	24636992	1564324.09	1564324.09	0.00947	0.00947	16.259045	14.540954	1	2009/6/22	1
600152	2014/3/24	5.31	5.49	5.28	5.32	4265710	23004812	1561389.14	1561389.14	-0.001876	-0.001876	16.22854	14.513673	1	2009/6/22	1
600152	2014/3/25	5.28	5.36	5.22	5.26	3697664	19483829	1543779.49	1543779.49	-0.011278	-0.011278	16.045511	14.349985	1	2009/6/22	1
600152	2014/3/26	5.25	5.37	5.24	5.29	2817310	14930007	1552584.32	1552584.32	0.005703	0.005703	16.137025	14.431829	1	2009/6/22	1
600152	2014/3/27	5.3	5.3	5.09	5.1	3141454	16300972	1496820.42	1496820.42	-0.035917	-0.035917	15.557434	13.913484	1	2009/6/22	1
600152	2014/3/28	5.11	5.17	4.92	4.94	5287417	26521258	1449861.35	1449861.35	-0.031373	-0.031373	15.069358	13.476983	1	2009/6/22	1
600152	2014/3/31	4.96	4.98	4.81	4.85	4307128	20942944	1423446.87	1423446.87	-0.018219	-0.018219	14.794815	13.231451	1	2009/6/22	1
600152	2014/4/1	4.85	4.95	4.82	4.93	2912259	14256246	1446926.41	1446926.41	0.016495	0.016495	15.038853	13.449702	1	2009/6/22	1
600152	2014/4/2	4.93	4.97	4.87	4.91	2024779	9953090	1441056.52	1441056.52	-0.004057	-0.004057	14.977843	13.395139	1	2009/6/22	1
600152	2014/4/3	4.94	5.04	4.89	4.95	2680801	13325052	1452796.29	1452796.29	0.008147	0.008147	15.099862	13.504264	1	2009/6/22	1
600152	2014/4/4	4.95	5.1	4.93	5.09	2397842	12061541	1493885.48	1493885.48	0.028283	0.028283	15.526929	13.886203	1	2009/6/22	1
600152	2014/4/8	5.09	5.19	5.04	5.14	2998393	15285839	1508560.19	1508560.19	0.009823	0.009823	15.679453	14.02261	1	2009/6/22	1
600152	2014/4/9	5.14	5.2	5.1	5.15	2665986	13695237	1511495.13	1511495.13	0.001946	0.001946	15.709958	14.049891	1	2009/6/22	1
600152	2014/4/10	5.16	5.17	5.01	5.05	5172563	26221183	1482145.71	1482145.71	-0.019417	-0.019417	15.40491	13.777078	1	2009/6/22	1
600152	2014/4/11	5	5.09	4.95	5.09	3720178	18634776	1493885.48	1493885.48	0.007921	0.007921	15.526929	13.886203	1	2009/6/22	1
600152	2014/4/14	5.08	5.09	4.98	5.07	2308848	11635732	1488015.59	1488015.59	-0.003929	-0.003929	15.465919	13.83164	1	2009/6/22	1
600152	2014/4/15	5.07	5.28	5	5.24	6382059	33026529	1537909.61	1537909.61	0.033531	0.033531	15.9845	14.295423	1	2009/6/22	1
600152	2014/4/16	5.24	5.37	5.18	5.25	4678868	24712032	1540844.55	1540844.55	0.001908	0.001908	16.015005	14.322704	1	2009/6/22	1
600152	2014/4/17	5.28	5.34	5.15	5.3	3576222	18807573	1555519.26	1555519.26	0.009524	0.009524	16.167529	14.459111	1	2009/6/22	1
600152	2014/4/18	5.22	5.34	5.22	5.23	2808437	14807272	1534974.67	1534974.67	-0.013208	-0.013208	15.953996	14.268142	1	2009/6/22	1
600152	2014/4/21	5.18	5.27	5.12	5.13	2446161	12723297	1505625.25	1505625.25	-0.01912	-0.01912	15.648948	13.995329	1	2009/6/22	1
600152	2014/4/22	5.12	5.12	5	5.07	2472200	12486456	1488015.59	1488015.59	-0.011696	-0.011696	15.465919	13.831641	1	2009/6/22	1
600152	2014/4/23	5.07	5.08	4.98	5.02	1727577	8681909	1473340.88	1473340.88	-0.009862	-0.009862	15.313395	13.695234	1	2009/6/22	1
600152	2014/4/24	5.02	5.1	4.95	5.01	1921551	9665286	1470405.94	1470405.94	-0.001992	-0.001992	15.28289	13.667953	1	2009/6/22	1
600152	2014/4/25	5.01	5.06	4.91	4.92	2251238	11247461	1443991.46	1443991.46	-0.017964	-0.017964	15.008347	13.422421	1	2009/6/22	1
600152	2014/4/28	4.91	4.92	4.71	4.71	2203963	10534333	1382357.68	1382357.68	-0.042683	-0.042683	14.367747	12.849513	1	2009/6/22	1
600152	2014/4/29	4.75	4.79	4.67	4.77	1223246	5800138	1399967.33	1399967.33	0.012739	0.012739	14.550776	13.013201	1	2009/6/22	1
600152	2014/4/30	4.77	4.89	4.77	4.86	1267543	6128450	1426381.81	1426381.81	0.018868	0.018868	14.825319	13.258733	1	2009/6/22	1
600152	2014/5/5	4.9	5.06	4.84	5.01	2298646	11448022	1470405.94	1470405.94	0.030864	0.030864	15.282891	13.667953	1	2009/6/22	1
600152	2014/5/6	5	5.06	4.95	5.01	1412860	7052914	1470405.94	1470405.94	0	0	15.282891	13.667953	1	2009/6/22	1
600152	2014/5/7	4.99	5.07	4.92	4.95	1052911	5274136	1452796.29	1452796.29	-0.011976	-0.011976	15.099862	13.504265	1	2009/6/22	1
600152	2014/5/8	4.95	5.05	4.9	4.97	1224220	6115164	1458666.17	1458666.17	0.00404	0.00404	15.160872	13.558828	1	2009/6/22	1
600152	2014/5/9	4.96	5.12	4.95	5.12	3557957	18050925	1502690.3	1502690.3	0.030181	0.030181	15.618444	13.968048	1	2009/6/22	1
600152	2014/5/12	5.12	5.23	5.1	5.19	3768850	19494537	1523234.9	1523234.9	0.013672	0.013672	15.831977	14.159017	1	2009/6/22	1
600152	2014/5/13	5.19	5.23	5.05	5.09	1872344	9578943	1493885.48	1493885.48	-0.019268	-0.019268	15.526929	13.886204	1	2009/6/22	1
600152	2014/5/14	5.1	5.15	5.07	5.14	1402508	7167806	1508560.19	1508560.19	0.009823	0.009823	15.679453	14.022611	1	2009/6/22	1
600152	2014/5/15	5.14	5.14	4.88	4.91	2362625	11784070	1441056.52	1441056.52	-0.044747	-0.044747	14.977843	13.39514	1	2009/6/22	1
600152	2014/5/16	4.91	4.94	4.84	4.88	1062530	5191836	1432251.7	1432251.7	-0.00611	-0.00611	14.886329	13.313296	1	2009/6/22	1
600152	2014/5/19	4.88	4.92	4.83	4.92	751759	3674556	1443991.46	1443991.46	0.008197	0.008197	15.008348	13.422421	1	2009/6/22	1
600152	2014/5/20	4.93	5	4.88	4.92	1202306	5941482	1443991.46	1443991.46	0	0	15.008348	13.422421	1	2009/6/22	1
600152	2014/5/21	4.91	4.94	4.8	4.91	2152361	10450948	1441056.52	1441056.52	-0.002033	-0.002033	14.977843	13.39514	1	2009/6/22	1
600152	2014/5/22	4.9	4.99	4.87	4.91	1540287	7597437	1441056.52	1441056.52	0	0	14.977843	13.39514	1	2009/6/22	1
600152	2014/5/23	4.94	4.94	4.85	4.94	1064839	5214936	1449861.35	1449861.35	0.00611	0.00611	15.069357	13.476984	1	2009/6/22	1
600152	2014/5/26	4.93	5.07	4.9	5.05	2913963	14507425	1482145.71	1482145.71	0.022267	0.022267	15.404909	13.777079	1	2009/6/22	1
600152	2014/5/27	5.03	5.12	5.01	5.1	2513613	12765145	1496820.42	1496820.42	0.009901	0.009901	15.557433	13.913486	1	2009/6/22	1
600152	2014/5/28	5.1	5.4	5.06	5.31	6406529	33694629	1558454.2	1558454.2	0.041176	0.041176	16.198033	14.486394	1	2009/6/22	1
600152	2014/5/29	5.39	5.48	5.26	5.31	6641967	35655442	1558454.2	1558454.2	0	0	16.198033	14.486394	1	2009/6/22	1
600152	2014/5/30	5.3	5.34	5.2	5.3	3167318	16718506	1555519.26	1555519.26	-0.001883	-0.001883	16.167528	14.459113	1	2009/6/22	1
600152	2014/6/3	5.3	5.37	5.21	5.23	3029761	15928491	1534974.67	1534974.67	-0.013208	-0.013208	15.953995	14.268144	1	2009/6/22	1
600152	2014/6/4	5.21	5.22	5.04	5.17	3038593	15562622	1517365.01	1517365.01	-0.011472	-0.011472	15.770966	14.104456	1	2009/6/22	1
600152	2014/6/5	5.15	5.32	5.14	5.3	3076830	16167612	1555519.26	1555519.26	0.025145	0.025145	16.167528	14.459114	1	2009/6/22	1
600152	2014/6/6	5.31	5.36	5.2	5.27	2341600	12354338	1546714.43	1546714.43	-0.00566	-0.00566	16.076014	14.37727	1	2009/6/22	1
600152	2014/6/9	5.28	5.42	5.23	5.3	3606235	19304393	1555519.26	1555519.26	0.005693	0.005693	16.167528	14.459114	1	2009/6/22	1
600152	2014/6/10	5.28	5.4	5.27	5.39	2496052	13355309	1581933.74	1581933.74	0.016981	0.016981	16.442071	14.704646	1	2009/6/22	1
600152	2014/6/11	5.4	5.4	5.29	5.32	2620897	13957043	1561389.14	1561389.14	-0.012987	-0.012987	16.228538	14.513677	1	2009/6/22	1
600152	2014/6/12	5.31	5.31	5.2	5.26	2115863	11081249	1543779.49	1543779.49	-0.011278	-0.011278	16.045509	14.349989	1	2009/6/22	1
600152	2014/6/13	5.23	5.36	5.23	5.31	2608012	13867919	1558454.2	1558454.2	0.009506	0.009506	16.198033	14.486396	1	2009/6/22	1
600152	2014/6/16	5.3	5.32	5.23	5.29	2533958	13353911	1552584.32	1552584.32	-0.003766	-0.003766	16.137023	14.431833	1	2009/6/22	1
600152	2014/6/17	5.31	5.65	5.29	5.62	11838975	65652172	1649437.4	1649437.4	0.062382	0.062382	17.14368	15.332117	1	2009/6/22	1
600152	2014/6/18	5.57	6.18	5.52	5.89	25146728	149026360	1728680.84	1728680.84	0.048043	0.048043	17.967309	16.068713	1	2009/6/22	1
600152	2014/6/19	5.76	5.8	5.41	5.47	14734577	82197642	1605413.27	1605413.27	-0.071307	-0.071307	16.686109	14.922896	1	2009/6/22	1
600152	2014/6/20	5.41	5.47	5.25	5.42	6500927	34821125	1590738.56	1590738.56	-0.009141	-0.009141	16.533585	14.786489	1	2009/6/22	1
600152	2014/6/23	5.42	5.57	5.42	5.46	5327387	29273855	1602478.33	1602478.33	0.00738	0.00738	16.655604	14.895614	1	2009/6/22	1
600152	2014/6/24	5.42	5.49	5.31	5.47	5324647	28652326	1605413.27	1605413.27	0.001832	0.001832	16.686109	14.922895	1	2009/6/22	1
600152	2014/6/25	5.45	5.45	5.31	5.32	3865997	20734073	1561389.14	1561389.14	-0.027422	-0.027422	16.228537	14.513675	1	2009/6/22	1
600152	2014/6/26	5.3	5.54	5.26	5.51	6916280	37430836	1617153.04	1617153.04	0.035714	0.035714	16.808128	15.032021	1	2009/6/22	1
600152	2014/6/27	5.46	5.77	5.44	5.66	9787761	55498036	1661177.17	1661177.17	0.027223	0.027223	17.2657	15.441241	1	2009/6/22	1
600152	2014/6/30	5.62	6.03	5.6	5.8	10082902	59076126	1702266.36	1702266.36	0.024735	0.024735	17.692767	15.82318	1	2009/6/22	1
600152	2014/7/1	5.83	5.88	5.67	5.83	5639772	32504563	1711071.19	1711071.19	0.005172	0.005172	17.784281	15.905024	1	2009/6/22	1
600152	2014/7/2	5.77	5.85	5.69	5.77	4419831	25428969	1693461.53	1693461.53	-0.010292	-0.010292	17.601252	15.741336	1	2009/6/22	1
600152	2014/7/3	5.76	5.95	5.66	5.92	7329470	42703496	1737485.66	1737485.66	0.025997	0.025997	18.058824	16.150556	1	2009/6/22	1
600152	2014/7/4	5.87	6.03	5.72	5.73	5578896	32572361	1681721.77	1681721.77	-0.032095	-0.032095	17.479233	15.63221	1	2009/6/22	1
600152	2014/7/7	5.73	5.84	5.68	5.76	3101998	17920490	1690526.59	1690526.59	0.005236	0.005236	17.570747	15.714054	1	2009/6/22	1
600152	2014/7/8	5.76	5.88	5.61	5.86	6201602	35642643	1719876.01	1719876.01	0.017361	0.017361	17.875795	15.986867	1	2009/6/22	1
600152	2014/7/9	5.8	5.86	5.67	5.77	5544575	31989761	1693461.53	1693461.53	-0.010239	-0.015359	17.692765	15.741325	1	2009/6/22	1
600152	2014/7/10	5.74	6.35	5.73	6.35	20526686	127546455	1863688.17	1863688.17	0.10052	0.10052	19.471241	17.323642	1	2009/6/22	1
600152	2014/7/11	6.5	6.99	6.5	6.99	34693985	237904737	2051524.46	2051524.46	0.100787	0.100787	21.433697	19.069647	1	2009/6/22	1
600152	2014/7/14	7.2	7.69	7.15	7.69	16292783	121317448	2256970.4	2256970.4	0.100143	0.100143	23.580133	20.97934	1	2009/6/22	1
600152	2014/7/15	8	8.46	7.46	7.54	57932922	459936951	2212946.27	2212946.27	-0.019506	-0.019506	23.120182	20.57012	1	2009/6/22	1
600152	2014/7/16	7.3	7.36	6.97	7.01	35884938	256369299	2057394.34	2057394.34	-0.070292	-0.070292	21.495023	19.12421	1	2009/6/22	1
600152	2014/7/17	6.94	7.24	6.79	7.07	27576204	194765501	2075003.99	2075003.99	0.008559	0.008559	21.679003	19.287898	1	2009/6/22	1
600152	2014/7/18	6.87	7.47	6.81	7.24	25683915	185125026	2124898.01	2124898.01	0.024045	0.024045	22.20028	19.751681	1	2009/6/22	1
600152	2014/7/21	7.13	7.96	7.02	7.96	37413172	290514591	2336213.83	2336213.83	0.099448	0.099448	24.408043	21.715937	1	2009/6/22	1
600152	2014/7/22	7.88	8.65	7.61	8.19	42934263	345872665	2403717.5	2403717.5	0.028894	0.028894	25.113301	22.343408	1	2009/6/22	1
600152	2014/7/23	8.13	8.6	7.7	7.88	32623826	266341472	2312734.3	2312734.3	-0.037851	-0.037851	24.162736	21.497687	1	2009/6/22	1
600152	2014/7/24	7.9	7.93	7.09	7.33	25274288	187670239	2151312.49	2151312.49	-0.069797	-0.069797	22.476251	19.997214	1	2009/6/22	1
600152	2014/7/25	7.29	7.47	7.1	7.45	14853345	108898727	2186531.79	2186531.79	0.016371	0.016371	22.844211	20.32459	1	2009/6/22	1
600152	2014/7/28	7.38	7.68	7.22	7.64	16715204	124873326	2242295.69	2242295.69	0.025503	0.025503	23.426815	20.842935	1	2009/6/22	1
600152	2014/7/29	7.55	7.97	7.5	7.74	20918626	162927324	2271645.11	2271645.11	0.013089	0.013089	23.733449	21.115748	1	2009/6/22	1
600152	2014/7/30	7.7	7.75	7.4	7.6	13756142	103966682	2230555.92	2230555.92	-0.018088	-0.018088	23.304162	20.733809	1	2009/6/22	1
600152	2014/7/31	7.6	7.86	7.47	7.79	13633568	105279313	2286319.82	2286319.82	0.025	0.025	23.886766	21.252154	1	2009/6/22	1
600152	2014/8/1	7.66	7.73	7.38	7.42	9922733	74761389	2177726.96	2177726.96	-0.047497	-0.047497	22.752221	20.242745	1	2009/6/22	1
600152	2014/8/4	7.38	7.97	7.37	7.83	14126020	109902876	2298059.59	2298059.59	0.055256	0.055256	24.009419	21.361279	1	2009/6/22	1
600152	2014/8/5	7.85	8.5	7.72	8.26	28489064	232471190	2424262.09	2424262.09	0.054917	0.054917	25.327944	22.534376	1	2009/6/22	1
600152	2014/8/6	8.3	8.89	8.18	8.55	26280995	224875808	2509375.41	2509375.41	0.035109	0.035109	26.217182	23.325534	1	2009/6/22	1
600152	2014/8/7	8.4	8.49	8.15	8.26	16837838	140089656	2424262.09	2424262.09	-0.033918	-0.033918	25.327944	22.534376	1	2009/6/22	1
600152	2014/8/8	8.2	8.48	8.1	8.31	12646405	105052820	2438936.8	2438936.8	0.006053	0.006053	25.481261	22.670783	1	2009/6/22	1
600152	2014/8/11	8.28	8.53	8.18	8.48	10863749	91255525	2488830.82	2488830.82	0.020457	0.020457	26.002538	23.134566	1	2009/6/22	1
600152	2014/8/12	8.48	8.48	8.2	8.28	10078762	83793435	2430131.98	2430131.98	-0.023585	-0.023585	25.389271	22.588939	1	2009/6/22	1
600152	2014/8/13	8.3	8.3	7.9	8.12	13124750	105936916	2383172.9	2383172.9	-0.019324	-0.019324	24.898657	22.152438	1	2009/6/22	1
600152	2014/8/14	8.1	8.22	7.93	7.95	8403831	67771458	2333278.89	2333278.89	-0.020936	-0.020936	24.37738	21.688655	1	2009/6/22	1
600152	2014/8/15	7.88	8.09	7.86	8.07	6932640	55565657	2368498.19	2368498.19	0.015094	0.015094	24.74534	22.016031	1	2009/6/22	1
600152	2014/8/18	8.12	8.88	8.11	8.88	31172716	269864407	2606228.5	2606228.5	0.100372	0.100372	27.229073	24.225818	1	2009/6/22	1
600152	2014/8/19	9.31	9.77	9.08	9.77	31825139	299967981	2867438.33	2867438.33	0.100225	0.100225	29.958113	26.653856	1	2009/6/22	1
600152	2014/8/20	9.85	9.86	9.28	9.46	26507071	251510292	2776455.13	2776455.13	-0.03173	-0.03173	29.007549	25.808135	1	2009/6/22	1
600152	2014/8/21	9.32	9.44	9.01	9.29	18942590	174583725	2726561.12	2726561.12	-0.01797	-0.01797	28.486272	25.344352	1	2009/6/22	1
600152	2014/8/22	9.25	9.75	9.13	9.48	21671606	203734338	2782325.02	2782325.02	0.020452	0.020452	29.068876	25.862697	1	2009/6/22	1
600152	2014/8/25	9.58	9.58	9.01	9.12	17007056	156504509	2676667.1	2676667.1	-0.037975	-0.037975	27.964995	24.880569	1	2009/6/22	1
600152	2014/8/26	8.99	9.35	8.9	9.19	13292177	121492082	2697211.7	2697211.7	0.007675	0.007675	28.179639	25.071538	1	2009/6/22	1
600152	2014/8/27	9.07	9.29	8.92	8.99	9109011	82542698	2638512.86	2638512.86	-0.021763	-0.021763	27.566372	24.525911	1	2009/6/22	1
600152	2014/8/28	8.95	9.39	8.76	9.31	15095414	136754413	2732431	2732431	0.035595	0.035595	28.5476	25.398913	1	2009/6/22	1
600152	2014/8/29	9.1	10.24	9.02	9.76	26427743	254868007	2864503.39	2864503.39	0.048335	0.048335	29.927452	26.626573	1	2009/6/22	1
600152	2014/9/1	9.74	9.96	9.45	9.91	17986155	174630641	2908527.52	2908527.52	0.015369	0.015369	30.387403	27.035793	1	2009/6/22	1
600152	2014/9/2	9.85	9.92	9.65	9.74	16283829	158303755	2858633.51	2858633.51	-0.017154	-0.017154	29.866126	26.57201	1	2009/6/22	1
600152	2014/9/3	9.64	9.98	9.47	9.69	17826202	173217259	2843958.8	2843958.8	-0.005133	-0.005133	29.712809	26.435603	1	2009/6/22	1
600152	2014/9/4	9.48	9.61	9.28	9.42	20889844	196143756	2764715.36	2764715.36	-0.027864	-0.027864	28.884898	25.699007	1	2009/6/22	1
600152	2014/9/5	9.41	9.61	9.3	9.51	13057687	123687887	2791129.84	2791129.84	0.009554	0.009554	29.160868	25.944539	1	2009/6/22	1
600152	2014/9/9	9.45	9.76	9.4	9.55	15903439	152613654	2802869.61	2802869.61	0.004206	0.004206	29.283521	26.053664	1	2009/6/22	1
600152	2014/9/10	9.45	9.48	9.22	9.4	12817350	119655376	2758845.48	2758845.48	-0.015707	-0.015707	28.82357	25.644444	1	2009/6/22	1
600152	2014/9/11	9.4	9.45	9.15	9.17	14198784	132193722	2691341.81	2691341.81	-0.024468	-0.024468	28.118312	25.016974	1	2009/6/22	1
600152	2014/9/12	9.05	9.37	9.05	9.35	10237420	94480778	2744170.77	2744170.77	0.019629	0.019629	28.670253	25.508038	1	2009/6/22	1
600152	2014/9/15	9.37	9.39	9.15	9.21	11503820	106001164	2703081.58	2703081.58	-0.014973	-0.014973	28.240966	25.126099	1	2009/6/22	1
600152	2014/9/16	9.21	9.22	8.65	8.67	15531696	138227431	2544594.71	2544594.71	-0.058632	-0.058632	26.585144	23.652908	1	2009/6/22	1
600152	2014/9/17	8.62	8.75	8.3	8.44	10535735	88848660	2477091.05	2477091.05	-0.026528	-0.026528	25.879886	23.025438	1	2009/6/22	1
600152	2014/9/18	8.43	8.75	8.34	8.64	7670854	65600914	2535789.89	2535789.89	0.023697	0.023697	26.493153	23.571064	1	2009/6/22	1
600152	2014/9/19	8.65	8.9	8.5	8.89	9926969	86549277	2609163.44	2609163.44	0.028935	0.028935	27.259737	24.253097	1	2009/6/22	1
600152	2014/9/22	8.82	8.85	8.55	8.58	5129986	44574927	2518180.24	2518180.24	-0.034871	-0.034871	26.309172	23.407376	1	2009/6/22	1
600152	2014/9/23	8.5	8.65	8.38	8.56	11126812	94391265	2512310.35	2512310.35	-0.002331	-0.002331	26.247845	23.352813	1	2009/6/22	1
600152	2014/9/24	8.5	8.68	8.41	8.62	9151011	78379817	2529920	2529920	0.007009	0.007009	26.431825	23.516501	1	2009/6/22	1
600152	2014/9/25	8.65	9.06	8.48	9.03	17038525	149217222	2650252.63	2650252.63	0.047564	0.047564	27.689023	24.635035	1	2009/6/22	1
600152	2014/9/26	8.9	9.9	8.88	9.7	35467020	332805454	2846893.74	2846893.74	0.074197	0.074197	29.743469	26.462884	1	2009/6/22	1
600152	2014/9/29	9.55	9.89	9.39	9.44	31773150	303546281	2770585.25	2770585.25	-0.026804	-0.026804	28.946221	25.75357	1	2009/6/22	1
600152	2014/9/30	9.31	9.41	9.02	9.12	19966315	183195002	2676667.1	2676667.1	-0.033898	-0.033898	27.964993	24.880568	1	2009/6/22	1
600152	2014/10/8	9.12	9.24	9.01	9.23	9261523	84613404	2708951.47	2708951.47	0.012061	0.012061	28.30229	25.180663	1	2009/6/22	1
600152	2014/10/9	9.24	9.28	9.06	9.17	9016618	82630340	2691341.81	2691341.81	-0.006501	-0.006501	28.11831	25.016975	1	2009/6/22	1
600152	2014/10/10	9.2	9.49	9.11	9.21	14700031	137321073	2703081.58	2703081.58	0.004362	0.004362	28.240963	25.1261	1	2009/6/22	1
600152	2014/10/13	9.17	9.17	8.72	8.92	8939772	79516140	2617968.26	2617968.26	-0.031488	-0.031488	27.351725	24.334942	1	2009/6/22	1
600152	2014/10/14	8.85	9.23	8.8	9.04	7805441	70626676	2653187.57	2653187.57	0.013453	0.013453	27.719685	24.662318	1	2009/6/22	1
600152	2014/10/15	9.06	9.25	8.84	9.2	13808207	126194915	2700146.64	2700146.64	0.017699	0.017699	28.210299	25.098819	1	2009/6/22	1
600152	2014/10/16	9.5	10.12	9.33	9.75	50070566	495914130	2861568.45	2861568.45	0.059783	0.059783	29.896784	26.599292	1	2009/6/22	1
600152	2014/10/17	9.4	9.4	8.78	8.8	39718119	353382792	2582748.96	2582748.96	-0.097436	-0.097436	26.983764	24.007566	1	2009/6/22	1
600152	2014/10/20	8.57	8.69	8.22	8.58	17690768	149739499	2518180.24	2518180.24	-0.025	-0.025	26.30917	23.407377	1	2009/6/22	1
600152	2014/10/21	8.47	8.47	8.28	8.28	10376715	86713916	2430131.98	2430131.98	-0.034965	-0.034965	25.389269	22.588937	1	2009/6/22	1
600152	2014/10/22	8.29	8.43	8.29	8.34	6040411	50472692	2447741.63	2447741.63	0.007246	0.007246	25.573249	22.752625	1	2009/6/22	1
600152	2014/10/23	8.34	8.34	7.85	7.9	9937092	79937830	2318604.18	2318604.18	-0.052758	-0.052758	24.224061	21.552247	1	2009/6/22	1
600152	2014/10/24	7.96	8.07	7.73	7.78	5455607	43113206	2283384.88	2283384.88	-0.01519	-0.01519	23.856101	21.224871	1	2009/6/22	1
600152	2014/10/27	7.78	7.88	7.65	7.84	4285295	33260427	2300994.53	2300994.53	0.007712	0.007712	24.040081	21.388559	1	2009/6/22	1
600152	2014/10/28	7.84	8.12	7.84	8.11	6392567	51286930	2380237.96	2380237.96	0.034439	0.034439	24.867992	22.125155	1	2009/6/22	1
600152	2014/10/29	8.13	8.27	8.03	8.17	6897678	56181339	2397847.61	2397847.61	0.007398	0.007398	25.051972	22.288843	1	2009/6/22	1
600152	2014/10/30	8.14	8.23	8.07	8.12	7722840	62724569	2383172.9	2383172.9	-0.00612	-0.00612	24.898655	22.152436	1	2009/6/22	1
600152	2014/10/31	8.12	8.21	8.04	8.14	6042501	49228387	2389042.79	2389042.79	0.002463	0.002463	24.959982	22.206999	1	2009/6/22	1
600152	2014/11/3	8.16	8.37	8.15	8.3	6982525	57444426	2436001.86	2436001.86	0.019656	0.019656	25.450596	22.6435	1	2009/6/22	1
600152	2014/11/4	8.32	8.34	8.2	8.22	4724304	38972948	2412522.32	2412522.32	-0.009639	-0.009639	25.205289	22.425249	1	2009/6/22	1
600152	2014/11/5	8.21	8.55	8.18	8.27	4820985	40180664	2427197.03	2427197.03	0.006083	0.006083	25.358606	22.561656	1	2009/6/22	1
600152	2014/11/6	8.27	8.27	7.91	8.14	5800354	47022875	2389042.79	2389042.79	-0.015719	-0.015719	24.959982	22.206999	1	2009/6/22	1
600152	2014/11/7	8.14	8.17	7.98	8.02	4966552	40054579	2353823.48	2353823.48	-0.014742	-0.014742	24.592022	21.879623	1	2009/6/22	1
600152	2014/11/10	8.06	8.12	7.95	8.05	3343813	26799794	2362628.31	2362628.31	0.003741	0.003741	24.684012	21.961467	1	2009/6/22	1
600152	2014/11/11	8.05	8.05	7.54	7.64	6370824	49609287	2242295.69	2242295.69	-0.050932	-0.050932	23.426814	20.842933	1	2009/6/22	1
600152	2014/11/12	7.64	7.86	7.63	7.85	3928915	30350240	2303929.47	2303929.47	0.027487	0.027487	24.070745	21.415841	1	2009/6/22	1
600152	2014/11/13	7.85	7.86	7.55	7.64	4528389	34638430	2242295.69	2242295.69	-0.026752	-0.026752	23.426814	20.842933	1	2009/6/22	1
600152	2014/11/14	7.65	7.82	7.58	7.79	4040396	31217092	2286319.82	2286319.82	0.019634	0.019634	23.886765	21.252153	1	2009/6/22	1
600152	2014/11/17	7.8	7.9	7.71	7.85	3629023	28435750	2303929.47	2303929.47	0.007702	0.007702	24.070745	21.415841	1	2009/6/22	1
600152	2014/11/18	7.82	7.9	7.73	7.85	4075795	31827188	2303929.47	2303929.47	0	0	24.070745	21.415841	1	2009/6/22	1
600152	2014/11/19	7.85	8.04	7.77	7.88	5606812	44406873	2312734.3	2312734.3	0.003822	0.003822	24.162735	21.497685	1	2009/6/22	1
600152	2014/11/20	7.8	7.95	7.75	7.79	4212445	33030536	2286319.82	2286319.82	-0.011421	-0.011421	23.886765	21.252153	1	2009/6/22	1
600152	2014/11/21	7.8	8.01	7.74	7.94	5362471	42434196	2330343.95	2330343.95	0.019255	0.019255	24.346716	21.661373	1	2009/6/22	1
600152	2014/11/24	8	8.15	7.92	8.11	7713238	62058126	2380237.96	2380237.96	0.021411	0.021411	24.867993	22.125156	1	2009/6/22	1
600152	2014/11/25	8.12	8.15	8.03	8.13	6897660	55876857	2386107.85	2386107.85	0.002466	0.002466	24.92932	22.179719	1	2009/6/22	1
600152	2014/11/26	8.14	8.32	8.06	8.25	11644943	95422115	2421327.15	2421327.15	0.01476	0.01476	25.29728	22.507095	1	2009/6/22	1
600152	2014/11/27	8.28	8.4	8.16	8.3	10797812	89455101	2436001.86	2436001.86	0.006061	0.006061	25.450597	22.643502	1	2009/6/22	1
600152	2014/11/28	8.32	8.32	8.11	8.15	6898438	56368984	2391977.73	2391977.73	-0.018072	-0.018072	24.990646	22.234282	1	2009/6/22	1
600152	2014/12/1	8.17	8.5	8	8.49	11436047	93958770	2491765.76	2491765.76	0.041718	0.041718	26.033201	23.161847	1	2009/6/22	1
600152	2014/12/2	8.41	8.56	8.34	8.44	10294979	86951577	2477091.05	2477091.05	-0.005889	-0.005889	25.879884	23.02544	1	2009/6/22	1
600152	2014/12/3	8.42	8.58	8.19	8.53	13824119	115390075	2503505.53	2503505.53	0.010664	0.010664	26.155854	23.270972	1	2009/6/22	1
600152	2014/12/4	8.5	8.64	8.43	8.55	16257710	138597481	2509375.41	2509375.41	0.002345	0.002345	26.217181	23.325535	1	2009/6/22	1
600152	2014/12/5	8.56	8.58	8	8.21	12157586	100508741	2409587.38	2409587.38	-0.039766	-0.039766	25.174626	22.39797	1	2009/6/22	1
600152	2014/12/8	8.19	8.42	8.05	8.21	14590179	119817369	2409587.38	2409587.38	0	0	25.174626	22.39797	1	2009/6/22	1
600152	2014/12/9	8.18	8.38	8.02	8.23	16281021	133474402	2415457.27	2415457.27	0.002436	0.002436	25.235953	22.452533	1	2009/6/22	1
600152	2014/12/10	8.2	8.8	8.15	8.73	27061306	231937534	2562204.37	2562204.37	0.060753	0.060753	26.769121	23.816599	1	2009/6/22	1
600152	2014/12/11	8.65	8.8	8.5	8.79	17894878	154826947	2579814.02	2579814.02	0.006873	0.006873	26.953101	23.980287	1	2009/6/22	1
600152	2014/12/12	8.82	8.87	8.67	8.73	9976673	87269650	2562204.37	2562204.37	-0.006826	-0.006826	26.769121	23.816599	1	2009/6/22	1
600152	2014/12/15	8.69	9.18	8.67	8.95	18986549	170551112	2626773.09	2626773.09	0.0252	0.0252	27.443715	24.416788	1	2009/6/22	1
600152	2014/12/16	8.88	8.96	8.58	8.69	12338225	107776007	2550464.6	2550464.6	-0.02905	-0.02905	26.646467	23.707473	1	2009/6/22	1
600152	2014/12/17	8.62	8.64	8.31	8.35	11009855	92937038	2450676.57	2450676.57	-0.039125	-0.039125	25.603912	22.779908	1	2009/6/22	1
600152	2014/12/18	8.3	8.37	8.18	8.25	6860087	56706816	2421327.15	2421327.15	-0.011976	-0.011976	25.297278	22.507095	1	2009/6/22	1
600152	2014/12/19	8.19	8.22	7.8	7.84	11276631	89595252	2300994.53	2300994.53	-0.049697	-0.049697	24.04008	21.388561	1	2009/6/22	1
600152	2014/12/22	7.83	7.83	7.06	7.06	13768692	98406062	2072069.05	2072069.05	-0.09949	-0.09949	21.648337	19.260617	1	2009/6/22	1
600152	2014/12/23	6.94	7.08	6.72	6.86	7319583	50632588	2013370.21	2013370.21	-0.028329	-0.028329	21.03507	18.71499	1	2009/6/22	1
600152	2014/12/24	6.86	7.08	6.86	7.07	4851660	33765824	2075003.99	2075003.99	0.030612	0.030612	21.679001	19.287898	1	2009/6/22	1
600152	2014/12/25	7.08	7.12	6.98	7.07	4767566	33565913	2075003.99	2075003.99	0	0	21.679001	19.287898	1	2009/6/22	1
600152	2014/12/26	7.07	7.07	6.97	7.02	4403208	30874238	2060329.28	2060329.28	-0.007072	-0.007072	21.525684	19.151491	1	2009/6/22	1
600152	2014/12/29	7.03	7.04	6.72	6.78	6778403	46086139	1989890.68	1989890.68	-0.034188	-0.034188	20.789763	18.496739	1	2009/6/22	1
600152	2014/12/30	6.78	6.83	6.68	6.73	4022433	27088943	1975215.97	1975215.97	-0.007375	-0.007375	20.636446	18.360332	1	2009/6/22	1
600152	2014/12/31	6.71	6.84	6.64	6.78	4292841	28986670	1989890.68	1989890.68	0.007429	0.007429	20.789763	18.496739	1	2009/6/22	1
600152	2015/1/5	6.81	6.96	6.8	6.92	5731114	39446644	2030979.86	2030979.86	0.020649	0.020649	21.21905	18.878678	1	2009/6/22	1
600152	2015/1/6	6.96	7.1	6.85	7.09	6507175	45355605	2080873.88	2080873.88	0.024566	0.024566	21.740327	19.342461	1	2009/6/22	1
600152	2015/1/7	7.09	7.17	6.99	7.02	5326127	37577881	2060329.28	2060329.28	-0.009873	-0.009873	21.525683	19.151492	1	2009/6/22	1
600152	2015/1/8	6.99	7.11	6.98	7.05	4628767	32573061	2069134.11	2069134.11	0.004274	0.004274	21.617673	19.233336	1	2009/6/22	1
600152	2015/1/9	7.01	7.05	6.86	6.87	4373537	30438667	2016305.15	2016305.15	-0.025532	-0.025532	21.065732	18.742272	1	2009/6/22	1
600152	2015/1/12	6.85	6.85	6.66	6.7	3615394	24248861	1966411.14	1966411.14	-0.024745	-0.024745	20.544455	18.278489	1	2009/6/22	1
600152	2015/1/13	6.69	6.97	6.66	6.88	3291146	22583074	2019240.1	2019240.1	0.026866	0.026866	21.096396	18.769553	1	2009/6/22	1
600152	2015/1/14	6.88	6.98	6.81	6.83	3091015	21271173	2004565.39	2004565.39	-0.007267	-0.007267	20.943079	18.633146	1	2009/6/22	1
600152	2015/1/15	6.83	6.88	6.75	6.84	3288669	22399775	2007500.33	2007500.33	0.001464	0.001464	20.973742	18.660427	1	2009/6/22	1
600152	2015/1/16	6.79	6.88	6.78	6.87	3617095	24733556	2016305.15	2016305.15	0.004386	0.004386	21.065732	18.742271	1	2009/6/22	1
600152	2015/1/19	6.82	6.82	6.36	6.43	5794791	38463134	1887167.71	1887167.71	-0.064047	-0.064047	19.716544	17.541893	1	2009/6/22	1
600152	2015/1/20	6.44	6.78	6.44	6.77	5445251	36390845	1986955.73	1986955.73	0.052877	0.052877	20.759098	18.469458	1	2009/6/22	1
600152	2015/1/21	6.82	7.37	6.82	7.24	15990394	115122601	2124898.01	2124898.01	0.069424	0.069424	22.200276	19.75168	1	2009/6/22	1
600152	2015/1/22	7.19	7.47	7.07	7.3	9241058	67594888	2142507.66	2142507.66	0.008287	0.008287	22.384256	19.915368	1	2009/6/22	1
600152	2015/1/23	7.29	7.4	7.23	7.3	7288239	53321531	2142507.66	2142507.66	0	0	22.384256	19.915368	1	2009/6/22	1
600152	2015/1/26	7.3	7.49	7.28	7.44	5727972	42456022	2183596.85	2183596.85	0.019178	0.019178	22.813543	20.297307	1	2009/6/22	1
600152	2015/1/27	7.5	7.5	7.3	7.46	5180937	38374457	2189466.73	2189466.73	0.002688	0.002688	22.87487	20.35187	1	2009/6/22	1
600152	2015/1/28	7.45	7.45	7.35	7.41	3613271	26789840	2174792.02	2174792.02	-0.006702	-0.006702	22.721553	20.215463	1	2009/6/22	1
600152	2015/1/29	7.38	7.65	7.36	7.6	6805744	51484900	2230555.92	2230555.92	0.025641	0.025641	23.304157	20.733808	1	2009/6/22	1
600152	2015/1/30	7.5	7.58	7.29	7.5	6841097	50947665	2201206.5	2201206.5	-0.013158	-0.013158	22.997523	20.460995	1	2009/6/22	1
600152	2015/2/2	7.44	7.67	7.27	7.57	5241517	39489988	2221751.09	2221751.09	0.009333	0.009333	23.212167	20.651964	1	2009/6/22	1
600152	2015/2/3	7.57	7.66	7.46	7.58	4176031	31572553	2224686.04	2224686.04	0.001321	0.001321	23.24283	20.679245	1	2009/6/22	1
600152	2015/2/4	7.56	7.64	7.49	7.61	3212080	24309181	2233490.86	2233490.86	0.003958	0.003958	23.33482	20.761089	1	2009/6/22	1
600152	2015/2/5	7.68	7.69	7.4	7.4	3750312	28121081	2171857.08	2171857.08	-0.027595	-0.027595	22.690889	20.188181	1	2009/6/22	1
600152	2015/2/6	7.39	7.41	7.28	7.3	2627422	19280218	2142507.66	2142507.66	-0.013514	-0.013514	22.384255	19.915368	1	2009/6/22	1
600152	2015/2/9	7.26	7.58	7.14	7.55	3779955	28340991	2215881.21	2215881.21	0.034247	0.034247	23.150839	20.597401	1	2009/6/22	1
600152	2015/2/10	7.54	7.6	7.35	7.47	2126701	15898340	2192401.67	2192401.67	-0.010596	-0.010596	22.905532	20.37915	1	2009/6/22	1
600152	2015/2/11	7.47	7.57	7.4	7.48	2591552	19456791	2195336.62	2195336.62	0.001339	0.001339	22.936195	20.406431	1	2009/6/22	1
600152	2015/2/12	7.46	7.6	7.46	7.49	2922023	22018475	2198271.56	2198271.56	0.001337	0.001337	22.966858	20.433712	1	2009/6/22	1
600152	2015/2/13	7.49	7.75	7.47	7.74	5385910	41241922	2271645.11	2271645.11	0.033378	0.033378	23.733442	21.115745	1	2009/6/22	1
600152	2015/2/16	7.74	7.92	7.71	7.82	5336331	41600680	2295124.64	2295124.64	0.010336	0.010336	23.978749	21.333996	1	2009/6/22	1
600152	2015/2/17	7.8	8.08	7.8	7.91	4980139	39571503	2321539.12	2321539.12	0.011509	0.011509	24.254719	21.579528	1	2009/6/22	1
600152	2015/2/25	7.9	8.08	7.85	7.91	3864855	30776978	2321539.12	2321539.12	0	0	24.254719	21.579528	1	2009/6/22	1
600152	2015/2/26	7.9	8.01	7.85	7.97	3343560	26549994	2339148.77	2339148.77	0.007585	0.007585	24.438699	21.743216	1	2009/6/22	1
600152	2015/2/27	7.97	8	7.87	7.96	3891940	30885663	2336213.83	2336213.83	-0.001255	-0.001255	24.408036	21.715935	1	2009/6/22	1
600152	2015/3/2	7.97	8.35	7.92	8.27	7794991	63391579	2427197.03	2427197.03	0.038945	0.038945	25.3586	22.561656	1	2009/6/22	1
600152	2015/3/3	8.28	8.35	8	8.14	6558440	53853428	2389042.79	2389042.79	-0.015719	-0.015719	24.959976	22.206999	1	2009/6/22	1
600152	2015/3/4	8.11	8.39	8.1	8.37	5352969	44293687	2456546.45	2456546.45	0.028256	0.028256	25.665233	22.834469	1	2009/6/22	1
600152	2015/3/5	8.37	8.62	8.29	8.56	8895237	75836310	2512310.35	2512310.35	0.0227	0.0227	26.247837	23.352814	1	2009/6/22	1
600152	2015/3/6	8.56	8.71	8.27	8.35	7123602	59951311	2450676.57	2450676.57	-0.024533	-0.024533	25.603906	22.779906	1	2009/6/22	1
600152	2015/3/9	8.35	8.68	8.19	8.59	6501283	54720338	2521115.18	2521115.18	0.028743	0.028743	26.339827	23.434658	1	2009/6/22	1
600152	2015/3/10	8.59	8.7	8.5	8.52	5063922	43446322	2500570.58	2500570.58	-0.008149	-0.008149	26.125183	23.243689	1	2009/6/22	1
600152	2015/3/11	8.46	8.94	8.35	8.78	10771490	93402342	2576879.08	2576879.08	0.030516	0.030516	26.92243	23.953003	1	2009/6/22	1
600152	2015/3/12	8.67	9.18	8.63	8.65	12221170	108473844	2538724.83	2538724.83	-0.014806	-0.014806	26.523806	23.598346	1	2009/6/22	1
600152	2015/3/13	8.65	8.85	8.51	8.79	6627283	57332732	2579814.02	2579814.02	0.016185	0.016185	26.953093	23.980285	1	2009/6/22	1
600152	2015/3/16	8.79	8.98	8.73	8.89	8541473	75884356	2609163.44	2609163.44	0.011377	0.011377	27.259727	24.253098	1	2009/6/22	1
600152	2015/3/17	8.89	9.35	8.86	9.29	13465682	122384377	2726561.12	2726561.12	0.044994	0.044994	28.486261	25.344351	1	2009/6/22	1
600152	2015/3/18	9.24	9.35	9.1	9.28	8658280	79905859	2723626.18	2723626.18	-0.001076	-0.001076	28.455598	25.31707	1	2009/6/22	1
600152	2015/3/19	9.28	9.3	9.15	9.2	7013639	64673479	2700146.64	2700146.64	-0.008621	-0.008621	28.210291	25.098819	1	2009/6/22	1
600152	2015/3/20	9.21	9.35	8.98	9.31	10708191	98704706	2732431	2732431	0.011957	0.011957	28.547588	25.398914	1	2009/6/22	1
600152	2015/3/23	9.31	9.38	9.21	9.31	8722838	81103048	2732431	2732431	0	0	28.547588	25.398914	1	2009/6/22	1
600152	2015/3/24	9.3	9.32	8.8	9.05	12036199	109182367	2656122.51	2656122.51	-0.027927	-0.027927	27.750341	24.6896	1	2009/6/22	1
600152	2015/3/25	9.05	9.14	8.78	9.02	8437840	75992086	2647317.68	2647317.68	-0.003315	-0.003315	27.658351	24.607756	1	2009/6/22	1
600152	2015/3/26	9.02	9.37	8.82	9.34	13050815	120162541	2741235.83	2741235.83	0.035477	0.035477	28.639579	25.480758	1	2009/6/22	1
600152	2015/3/27	9.33	9.72	9.3	9.34	9579388	90716862	2741235.83	2741235.83	0	0	28.639579	25.480758	1	2009/6/22	1
600152	2015/3/30	9.36	9.46	9.16	9.33	10063502	93281345	2738300.89	2738300.89	-0.001071	-0.001071	28.608916	25.453477	1	2009/6/22	1
600152	2015/3/31	9.32	9.53	9.13	9.52	10680701	99477919	2794064.78	2794064.78	0.020364	0.020364	29.19152	25.971822	1	2009/6/22	1
600152	2015/4/1	9.6	9.79	9.54	9.7	11547516	111704400	2846893.74	2846893.74	0.018908	0.018908	29.743461	26.462886	1	2009/6/22	1
600152	2015/4/2	9.7	10.07	9.57	9.88	11559827	113380369	2899722.7	2899722.7	0.018557	0.018557	30.295402	26.95395	1	2009/6/22	1
600152	2015/4/3	9.89	10.28	9.68	10.27	13184925	131731960	3014185.43	3014185.43	0.039474	0.039474	31.491273	28.017922	1	2009/6/22	1
600152	2015/4/7	10.38	10.76	10.27	10.49	14432242	152507348	3078754.16	3078754.16	0.021422	0.021422	32.165867	28.618111	1	2009/6/22	1
600152	2015/4/8	10.45	10.51	10	10.49	14608823	150759223	3078754.16	3078754.16	0	0	32.165867	28.618111	1	2009/6/22	1
600152	2015/4/9	10.55	10.78	9.98	10.19	12228109	126051712	2990705.9	2990705.9	-0.028599	-0.028599	31.245966	27.799671	1	2009/6/22	1
600152	2015/4/10	10.07	10.5	10.03	10.43	9408366	97352263	3061144.51	3061144.51	0.023553	0.023553	31.981887	28.454423	1	2009/6/22	1
600152	2015/4/13	10.42	11.21	10.32	10.93	13762287	149424408	3207891.61	3207891.61	0.047939	0.047939	33.515055	29.818489	1	2009/6/22	1
600152	2015/4/14	10.79	11.1	10.56	10.84	10218321	110572083	3181477.13	3181477.13	-0.008234	-0.008234	33.239085	29.572957	1	2009/6/22	1
600153	2014/1/2	7.1	7.1	7	7.03	4961294	34896819	15731387.71	15731387.71	-0.016783	-0.016783	87.945952	57.374689	1	2010/7/16	1
600153	2014/1/3	7.01	7.03	6.8	6.85	16449539	112818205	15328592.58	15328592.58	-0.025605	-0.025605	85.694135	55.905636	1	2010/7/16	1
600153	2014/1/6	6.85	6.85	6.67	6.7	10747545	72023505	14992929.96	14992929.96	-0.021898	-0.021898	83.817621	54.681425	1	2010/7/16	1
600153	2014/1/7	6.68	6.71	6.61	6.66	6969235	46353614	14903419.94	14903419.94	-0.00597	-0.00597	83.317217	54.354969	1	2010/7/16	1
600153	2014/1/8	6.68	6.7	6.46	6.49	14215788	92940474	14523002.31	14523002.31	-0.025526	-0.025526	81.190501	52.96753	1	2010/7/16	1
600153	2014/1/9	6.52	6.53	6.28	6.3	16318145	104455927	14097829.67	14097829.67	-0.029276	-0.029276	78.813583	51.416863	1	2010/7/16	1
600153	2014/1/10	6.3	6.34	6.25	6.3	7238249	45549880	14097829.67	14097829.67	0	0	78.813583	51.416863	1	2010/7/16	1
600153	2014/1/13	6.34	6.34	6.21	6.25	7569204	47420688	13985942.13	13985942.13	-0.007937	-0.007937	78.188078	51.008793	1	2010/7/16	1
600153	2014/1/14	6.25	6.28	6.03	6.15	22958355	140641826	13762167.06	13762167.06	-0.016	-0.016	76.937069	50.192652	1	2010/7/16	1
600153	2014/1/15	6.16	6.18	6.03	6.06	16635955	101026289	13560769.49	13560769.49	-0.014634	-0.014634	75.811161	49.458125	1	2010/7/16	1
600153	2014/1/16	6.08	6.15	6.06	6.1	14060767	85947076	13650279.52	13650279.52	0.006601	0.006601	76.311565	49.784581	1	2010/7/16	1
600153	2014/1/17	6.12	6.16	5.72	5.85	56890705	332868307	13090841.83	13090841.83	-0.040984	-0.040984	73.184042	47.744229	1	2010/7/16	1
600153	2014/1/20	5.86	5.87	5.76	5.81	12639119	73498498	13001331.81	13001331.81	-0.006838	-0.006838	72.683638	47.417773	1	2010/7/16	1
600153	2014/1/21	5.85	6.01	5.85	5.97	16902543	100783810	13359371.92	13359371.92	0.027539	0.027539	74.685253	48.723598	1	2010/7/16	1
600153	2014/1/22	6.01	6.21	5.97	6.19	25209314	154666076	13851677.09	13851677.09	0.036851	0.036851	77.437473	50.519107	1	2010/7/16	1
600153	2014/1/23	6.18	6.21	6.11	6.18	15466847	95536631	13829299.58	13829299.58	-0.001616	-0.001616	77.312372	50.437493	1	2010/7/16	1
600153	2014/1/24	6.15	6.31	6.13	6.22	17596052	109692062	13918809.61	13918809.61	0.006472	0.006472	77.812776	50.763949	1	2010/7/16	1
600153	2014/1/27	6.18	6.18	6.01	6.07	19941016	121245532	13583147	13583147	-0.024116	-0.024116	75.936262	49.539738	1	2010/7/16	1
600153	2014/1/28	6.08	6.15	6.06	6.1	8818903	53754404	13650279.52	13650279.52	0.004942	0.004942	76.311565	49.78458	1	2010/7/16	1
600153	2014/1/29	6.17	6.18	6.11	6.13	9214152	56485872	13717412.04	13717412.04	0.004918	0.004918	76.686868	50.029422	1	2010/7/16	1
600153	2014/1/30	6.14	6.15	6.09	6.11	7457998	45587070	13672657.03	13672657.03	-0.003263	-0.003263	76.436666	49.866194	1	2010/7/16	1
600153	2014/2/7	6.05	6.15	6.02	6.13	7689644	47045335	13717412.04	13717412.04	0.003273	0.003273	76.686868	50.029422	1	2010/7/16	1
600153	2014/2/10	6.14	6.28	6.13	6.26	19025342	118694650	14008319.64	14008319.64	0.021207	0.021207	78.31318	51.090405	1	2010/7/16	1
600153	2014/2/11	6.27	6.35	6.2	6.32	27658840	173177100	14142584.68	14142584.68	0.009585	0.009585	79.063786	51.580089	1	2010/7/16	1
600153	2014/2/12	6.16	6.17	6.11	6.15	14174557	86988502	13762167.06	13762167.06	0.004746	-0.026899	79.439023	50.192636	1	2010/7/16	1
600153	2014/2/13	6.13	6.35	6.13	6.23	25671913	160725356	13941187.12	13941187.12	0.013008	0.013008	80.472376	50.845549	1	2010/7/16	1
600153	2014/2/14	6.27	6.27	6.16	6.22	16488807	102659929	13918809.61	13918809.61	-0.001605	-0.001605	80.343207	50.763935	1	2010/7/16	1
600153	2014/2/17	6.24	6.37	6.2	6.36	20918940	131475359	14232094.71	14232094.71	0.022508	0.022508	82.151575	51.906532	1	2010/7/16	1
600153	2014/2/18	6.42	7	6.4	6.97	109783368	750657703	15597122.66	15597122.66	0.095912	0.095912	90.030893	56.884989	1	2010/7/16	1
600153	2014/2/19	7.05	7.36	6.88	7.31	107717112	764952367	16357957.92	16357957.92	0.04878	0.04878	94.422644	59.659867	1	2010/7/16	1
600153	2014/2/20	7.28	7.4	7.17	7.26	73860310	538717735	16246070.38	16246070.38	-0.00684	-0.00684	93.776798	59.251797	1	2010/7/16	1
600153	2014/2/21	7.28	7.28	6.87	7	47052920	330827316	15664255.19	15664255.19	-0.035813	-0.035813	90.4184	57.129832	1	2010/7/16	1
600153	2014/2/24	6.87	6.87	6.5	6.65	52292246	347546686	14881042.43	14881042.43	-0.05	-0.05	85.89748	54.27334	1	2010/7/16	1
600153	2014/2/25	6.64	6.87	6.61	6.67	36377712	245180011	14925797.44	14925797.44	0.003008	0.003008	86.155818	54.436568	1	2010/7/16	1
600153	2014/2/26	6.66	6.75	6.57	6.68	17087461	113659526	14948174.95	14948174.95	0.001499	0.001499	86.284987	54.518182	1	2010/7/16	1
600153	2014/2/27	6.75	6.8	6.48	6.52	26372079	174370722	14590134.83	14590134.83	-0.023952	-0.023952	84.218281	53.212357	1	2010/7/16	1
600153	2014/2/28	6.56	6.66	6.47	6.65	17933460	117913759	14881042.43	14881042.43	0.019939	0.019939	85.89748	54.27334	1	2010/7/16	1
600153	2014/3/3	6.64	6.84	6.57	6.81	27799369	187656324	15239082.55	15239082.55	0.02406	0.02406	87.964186	55.579165	1	2010/7/16	1
600153	2014/3/4	6.75	6.78	6.57	6.7	21554545	144405016	14992929.96	14992929.96	-0.016153	-0.016153	86.543325	54.68141	1	2010/7/16	1
600153	2014/3/5	6.71	6.91	6.6	6.74	19892172	134848719	15082439.99	15082439.99	0.00597	0.00597	87.060002	55.007866	1	2010/7/16	1
600153	2014/3/6	6.75	6.87	6.66	6.83	17364693	117680647	15283837.56	15283837.56	0.013353	0.013353	88.222524	55.742392	1	2010/7/16	1
600153	2014/3/7	6.8	6.81	6.55	6.59	21774247	145307957	14746777.38	14746777.38	-0.035139	-0.035139	85.122465	53.783655	1	2010/7/16	1
600153	2014/3/10	6.55	6.55	6.2	6.24	31048925	195431647	13963564.62	13963564.62	-0.053111	-0.053111	80.601545	50.927163	1	2010/7/16	1
600153	2014/3/11	6.16	6.36	6.16	6.21	19003017	119030245	13896432.1	13896432.1	-0.004808	-0.004808	80.214038	50.682321	1	2010/7/16	1
600153	2014/3/12	6.2	6.32	6.12	6.26	14288884	88875540	14008319.64	14008319.64	0.008052	0.008052	80.859884	51.090391	1	2010/7/16	1
600153	2014/3/13	6.21	6.31	6.21	6.27	10585872	66294824	14030697.15	14030697.15	0.001597	0.001597	80.989053	51.172005	1	2010/7/16	1
600153	2014/3/14	6.24	6.3	6.18	6.23	8188417	51049342	13941187.12	13941187.12	-0.00638	-0.00638	80.472376	50.845549	1	2010/7/16	1
600153	2014/3/17	6.26	6.28	6.19	6.26	9695059	60591748	14008319.64	14008319.64	0.004815	0.004815	80.859883	51.090391	1	2010/7/16	1
600153	2014/3/18	6.28	6.38	6.24	6.32	12863712	81430181	14142584.68	14142584.68	0.009585	0.009585	81.634898	51.580075	1	2010/7/16	1
600153	2014/3/19	6.32	6.32	6.1	6.19	16904141	104560344	13851677.09	13851677.09	-0.02057	-0.02057	79.955699	50.519092	1	2010/7/16	1
600153	2014/3/20	6.19	6.26	6.07	6.13	12776487	78862434	13717412.04	13717412.04	-0.009693	-0.009693	79.180684	50.029408	1	2010/7/16	1
600153	2014/3/21	6.13	6.34	6.06	6.33	17638534	109739602	14164962.19	14164962.19	0.032626	0.032626	81.764067	51.661689	1	2010/7/16	1
600153	2014/3/24	6.32	6.44	6.26	6.34	19007296	120753834	14187339.7	14187339.7	0.00158	0.00158	81.893236	51.743303	1	2010/7/16	1
600153	2014/3/25	6.35	6.45	6.31	6.37	13813524	88253073	14254472.22	14254472.22	0.004732	0.004732	82.280743	51.988145	1	2010/7/16	1
600153	2014/3/26	6.4	6.44	6.31	6.37	8363958	53157507	14254472.22	14254472.22	0	0	82.280743	51.988145	1	2010/7/16	1
600153	2014/3/27	6.34	6.43	6.29	6.32	12043003	76567202	14142584.68	14142584.68	-0.007849	-0.007849	81.634897	51.580075	1	2010/7/16	1
600153	2014/3/28	6.38	6.54	6.34	6.44	23277297	149948885	14411114.77	14411114.77	0.018987	0.018987	83.184927	52.559444	1	2010/7/16	1
600153	2014/3/31	6.49	6.57	6.41	6.43	17197302	111551660	14388737.26	14388737.26	-0.001553	-0.001553	83.055758	52.47783	1	2010/7/16	1
600153	2014/4/1	6.43	6.56	6.41	6.53	13423455	87112030	14612512.34	14612512.34	0.015552	0.015552	84.347449	53.29397	1	2010/7/16	1
600153	2014/4/2	6.52	6.82	6.51	6.7	29093385	195393798	14992929.96	14992929.96	0.026034	0.026034	86.543324	54.681409	1	2010/7/16	1
600153	2014/4/3	6.7	6.74	6.46	6.55	18941744	124748992	14657267.35	14657267.35	-0.022388	-0.022388	84.605787	53.457198	1	2010/7/16	1
600153	2014/4/4	6.54	6.62	6.48	6.57	9782028	64164042	14702022.37	14702022.37	0.003053	0.003053	84.864125	53.620426	1	2010/7/16	1
600153	2014/4/8	6.52	6.72	6.52	6.61	18880570	125112799	14791532.4	14791532.4	0.006088	0.006088	85.380802	53.946882	1	2010/7/16	1
600153	2014/4/9	6.65	6.73	6.58	6.66	20522115	136411873	14903419.94	14903419.94	0.007564	0.007564	86.026648	54.354952	1	2010/7/16	1
600153	2014/4/10	6.66	6.73	6.62	6.68	19545647	130444468	14948174.95	14948174.95	0.003003	0.003003	86.284986	54.51818	1	2010/7/16	1
600153	2014/4/11	6.68	6.83	6.66	6.78	23334837	157450372	15171950.02	15171950.02	0.01497	0.01497	87.576677	55.33432	1	2010/7/16	1
600153	2014/4/14	6.81	7.2	6.81	6.97	59101873	414050562	15597122.66	15597122.66	0.028024	0.028024	90.030891	56.884987	1	2010/7/16	1
600153	2014/4/15	6.97	7.01	6.79	6.85	26227676	180500755	15328592.58	15328592.58	-0.017217	-0.017217	88.480861	55.905618	1	2010/7/16	1
600153	2014/4/16	6.76	6.79	6.54	6.63	41448194	274816638	14836287.41	14836287.41	-0.032117	-0.032117	85.63914	54.110109	1	2010/7/16	1
600153	2014/4/17	6.59	6.65	6.47	6.49	43420436	285026105	14523002.31	14523002.31	-0.021116	-0.021116	83.830772	52.967512	1	2010/7/16	1
600153	2014/4/18	6.5	6.54	6.36	6.42	49649910	319952581	14366359.76	14366359.76	-0.010786	-0.010786	82.926588	52.396214	1	2010/7/16	1
600153	2014/4/29	5.82	5.97	5.66	5.92	24124392	141170078	16784387.14	16784387.14	-0.035884	-0.035884	79.95085	50.516028	1	2014/4/29	1
600153	2014/4/30	5.86	5.95	5.81	5.94	11498383	67646117	16841091.15	16841091.15	0.003378	0.003378	80.220955	50.686691	1	2014/4/29	1
600153	2014/5/5	5.92	5.92	5.71	5.83	18895390	109439105	16529219.09	16529219.09	-0.018519	-0.018519	78.735381	49.748048	1	2014/4/29	1
600153	2014/5/6	5.83	5.85	5.75	5.79	12189309	70669991	16415811.07	16415811.07	-0.006861	-0.006861	78.195173	49.406724	1	2014/4/29	1
600153	2014/5/7	5.77	5.78	5.65	5.67	11047695	62949007	16075587.01	16075587.01	-0.020725	-0.020725	76.574548	48.38275	1	2014/4/29	1
600153	2014/5/8	5.67	5.74	5.65	5.67	11922198	67879820	16075587.01	16075587.01	0	0	76.574548	48.38275	1	2014/4/29	1
600153	2014/5/9	5.68	5.69	5.58	5.61	10756105	60423230	15905474.97	15905474.97	-0.010582	-0.010582	75.764235	47.870763	1	2014/4/29	1
600153	2014/5/12	5.65	5.73	5.57	5.71	20892567	118245098	16188995.03	16188995.03	0.017825	0.017825	77.114756	48.724074	1	2014/4/29	1
600153	2014/5/13	5.71	5.76	5.67	5.7	16157165	92381479	16160643.02	16160643.02	-0.001751	-0.001751	76.979704	48.638743	1	2014/4/29	1
600153	2014/5/14	5.73	5.76	5.65	5.67	9728306	55530061	16075587.01	16075587.01	-0.005263	-0.005263	76.574548	48.38275	1	2014/4/29	1
600153	2014/5/15	5.68	5.68	5.53	5.56	19825507	110501912	15763714.95	15763714.95	-0.0194	-0.0194	75.088975	47.444108	1	2014/4/29	1
600153	2014/5/16	5.56	5.61	5.52	5.58	12249230	68164315	15820418.96	15820418.96	0.003597	0.003597	75.359079	47.61477	1	2014/4/29	1
600153	2014/5/19	5.56	5.57	5.48	5.52	13173281	72519256	15650306.93	15650306.93	-0.010753	-0.010753	74.548766	47.102783	1	2014/4/29	1
600153	2014/5/20	5.54	5.57	5.48	5.5	6178297	34112484	15593602.92	15593602.92	-0.003623	-0.003623	74.278662	46.932121	1	2014/4/29	1
600153	2014/5/21	5.48	5.53	5.46	5.52	9606512	52839819	15650306.93	15650306.93	0.003636	0.003636	74.548766	47.102783	1	2014/4/29	1
600153	2014/5/22	5.51	5.6	5.49	5.53	13543398	75161502	15678658.93	15678658.93	0.001812	0.001812	74.683818	47.188114	1	2014/4/29	1
600153	2014/5/23	5.53	5.6	5.52	5.58	12657832	70409359	15820418.96	15820418.96	0.009042	0.009042	75.359079	47.61477	1	2014/4/29	1
600153	2014/5/26	5.6	5.64	5.56	5.62	12770255	71587689	15933826.98	15933826.98	0.007168	0.007168	75.899287	47.956095	1	2014/4/29	1
600153	2014/5/27	5.63	5.65	5.59	5.6	9023495	50750829	15877122.97	15877122.97	-0.003559	-0.003559	75.629183	47.785433	1	2014/4/29	1
600153	2014/5/28	5.6	5.63	5.54	5.61	11731603	65665536	15905474.97	15905474.97	0.001786	0.001786	75.764235	47.870764	1	2014/4/29	1
600153	2014/5/29	5.63	5.69	5.61	5.62	16167493	91382007	15933826.98	15933826.98	0.001783	0.001783	75.899287	47.956095	1	2014/4/29	1
600153	2014/5/30	5.64	5.64	5.57	5.6	8484617	47481025	15877122.97	15877122.97	-0.003559	-0.003559	75.629183	47.785433	1	2014/4/29	1
600153	2014/6/3	5.6	5.61	5.49	5.5	11427541	63401622	15593602.92	15593602.92	-0.017857	-0.017857	74.278662	46.932122	1	2014/4/29	1
600153	2014/6/4	5.5	5.52	5.33	5.36	16075150	86717839	15196674.84	15196674.84	-0.025455	-0.025455	72.387932	45.737486	1	2014/4/29	1
600153	2014/6/5	5.36	5.44	5.31	5.42	9989820	53905341	15366786.87	15366786.87	0.011194	0.011194	73.198245	46.249473	1	2014/4/29	1
600153	2014/6/6	5.42	5.43	5.35	5.39	6221697	33576018	15281730.86	15281730.86	-0.005535	-0.005535	72.793089	45.99348	1	2014/4/29	1
600153	2014/6/9	5.38	5.45	5.36	5.42	7094284	38406855	15366786.87	15366786.87	0.005566	0.005566	73.198245	46.249473	1	2014/4/29	1
600153	2014/6/10	5.42	5.52	5.39	5.51	9931707	54163101	15621954.92	15621954.92	0.016605	0.016605	74.413714	47.017453	1	2014/4/29	1
600153	2014/6/11	5.5	5.55	5.42	5.51	11309548	62034307	15621954.92	15621954.92	0	0	74.413714	47.017453	1	2014/4/29	1
600153	2014/6/12	5.51	5.53	5.43	5.46	10461031	57254182	15480194.89	15480194.89	-0.009074	-0.009074	73.738453	46.590797	1	2014/4/29	1
600153	2014/6/13	5.44	5.48	5.39	5.44	17582486	95731394	15423490.88	15423490.88	-0.003663	-0.003663	73.468349	46.420135	1	2014/4/29	1
600153	2014/6/16	5.44	5.49	5.44	5.46	10424576	56910499	15480194.89	15480194.89	0.003676	0.003676	73.738453	46.590797	1	2014/4/29	1
600153	2014/6/17	5.46	5.47	5.4	5.41	10158342	55100232	15338434.87	15338434.87	-0.009158	-0.009158	73.063192	46.164141	1	2014/4/29	1
600153	2014/6/18	5.4	5.45	5.38	5.38	9276509	50188135	15253378.85	15253378.85	-0.005545	-0.005545	72.658036	45.908148	1	2014/4/29	1
600153	2014/6/19	5.38	5.42	5.25	5.29	13427887	71609918	14998210.8	14998210.8	-0.016729	-0.016729	71.442567	45.140168	1	2014/4/29	1
600153	2014/6/20	5.29	5.54	5.25	5.48	26798973	145579678	15536898.9	15536898.9	0.035917	0.035917	74.008557	46.761459	1	2014/4/29	1
600153	2014/6/23	5.38	5.45	5.32	5.37	19733758	105816376	15225026.85	15225026.85	-0.020073	-0.020073	72.522984	45.822817	1	2014/4/29	1
600153	2014/6/24	5.36	5.38	5.31	5.33	12486642	66527940	15111618.82	15111618.82	-0.007449	-0.007449	71.982776	45.481492	1	2014/4/29	1
600153	2014/6/25	5.33	5.45	5.32	5.4	19770238	106829554	15310082.86	15310082.86	0.013133	0.013133	72.928141	46.07881	1	2014/4/29	1
600153	2014/6/26	5.43	5.44	5.39	5.4	8875771	47998448	15310082.86	15310082.86	0	0	72.928141	46.07881	1	2014/4/29	1
600153	2014/6/27	5.38	5.42	5.37	5.4	7780440	42012475	15310082.86	15310082.86	0	0	72.928141	46.07881	1	2014/4/29	1
600153	2014/6/30	5.4	5.46	5.38	5.45	11078768	60266685	15451842.89	15451842.89	0.009259	0.009259	73.603402	46.505466	1	2014/4/29	1
600153	2014/7/1	5.45	5.51	5.43	5.5	11765921	64327745	15593602.92	15593602.92	0.009174	0.009174	74.278663	46.932122	1	2014/4/29	1
600153	2014/7/2	5.51	5.52	5.46	5.5	13253075	72823400	15593602.92	15593602.92	0	0	74.278663	46.932122	1	2014/4/29	1
600153	2014/7/3	5.51	5.7	5.48	5.63	29552182	166251777	15962178.98	15962178.98	0.023636	0.023636	76.03434	48.041427	1	2014/4/29	1
600153	2014/7/4	5.63	5.7	5.61	5.67	15642477	88413260	16075587.01	16075587.01	0.007105	0.007105	76.574548	48.382752	1	2014/4/29	1
600153	2014/7/7	5.67	5.68	5.53	5.55	16150742	90360500	15735362.94	15735362.94	-0.021164	-0.021164	74.953923	47.358778	1	2014/4/29	1
600153	2014/7/8	5.52	5.67	5.52	5.63	19915749	112139419	15962178.98	15962178.98	0.014414	0.014414	76.03434	48.041427	1	2014/4/29	1
600153	2014/7/9	5.63	5.68	5.55	5.57	15991860	90025780	15792066.95	15792066.95	-0.010657	-0.010657	75.224027	47.52944	1	2014/4/29	1
600153	2014/7/10	5.56	5.65	5.55	5.61	11372786	63725518	15905474.97	15905474.97	0.007181	0.007181	75.764235	47.870765	1	2014/4/29	1
600153	2014/7/11	5.62	5.62	5.54	5.58	13915932	77583975	15820418.96	15820418.96	-0.005348	-0.005348	75.359079	47.614772	1	2014/4/29	1
600153	2014/7/14	5.58	5.82	5.58	5.78	36240689	207539069	16387459.06	16387459.06	0.035842	0.035842	78.060121	49.321395	1	2014/4/29	1
600153	2014/7/15	5.74	5.76	5.67	5.7	13545864	77230064	16160643.02	16160643.02	-0.013841	-0.013841	76.979704	48.638746	1	2014/4/29	1
600153	2014/7/16	5.72	5.78	5.68	5.71	12152434	69785333	16188995.03	16188995.03	0.001754	0.001754	77.114756	48.724077	1	2014/4/29	1
600153	2014/7/17	5.71	5.78	5.67	5.73	9974609	57170119	16245699.04	16245699.04	0.003503	0.003503	77.38486	48.894739	1	2014/4/29	1
600153	2014/7/18	5.73	5.9	5.72	5.77	23998523	139763971	16359107.06	16359107.06	0.006981	0.006981	77.925068	49.236064	1	2014/4/29	1
600153	2014/7/21	5.8	5.93	5.8	5.83	15374762	90125662	16529219.09	16529219.09	0.010399	0.010399	78.735381	49.748051	1	2014/4/29	1
600153	2014/7/22	5.83	6.18	5.83	6.11	54414528	329861800	17323075.24	17323075.24	0.048027	0.048027	82.51684	52.137323	1	2014/4/29	1
600153	2014/7/23	6.09	6.25	5.96	6.01	34761064	211076177	17039555.19	17039555.19	-0.016367	-0.016367	81.166319	51.284012	1	2014/4/29	1
600153	2014/7/24	5.93	6.25	5.9	6.13	41004837	252005937	17379779.25	17379779.25	0.019967	0.019967	82.786944	52.307986	1	2014/4/29	1
600153	2014/7/25	6.17	6.21	6.1	6.14	19886311	122236644	17408131.25	17408131.25	0.001631	0.001631	82.921996	52.393317	1	2014/4/29	1
600153	2014/7/28	6.2	6.24	6.12	6.17	28347989	174844434	17493187.27	17493187.27	0.004886	0.004886	83.327152	52.64931	1	2014/4/29	1
600153	2014/7/29	6.17	6.35	6.13	6.27	38529545	240348331	17776707.32	17776707.32	0.016207	0.016207	84.677673	53.502621	1	2014/4/29	1
600153	2014/7/30	6.23	6.36	6.13	6.15	35694719	222253796	17436483.26	17436483.26	-0.019139	-0.019139	83.057048	52.478647	1	2014/4/29	1
600153	2014/7/31	6.15	6.2	6.06	6.15	26045236	158983574	17436483.26	17436483.26	0	0	83.057048	52.478647	1	2014/4/29	1
600153	2014/8/1	6.15	6.25	6.1	6.11	30432838	187825900	17323075.24	17323075.24	-0.006504	-0.006504	82.51684	52.137322	1	2014/4/29	1
600153	2014/8/4	6.15	6.19	6.07	6.18	27250205	167069528	17521539.28	17521539.28	0.011457	0.011457	83.462205	52.73464	1	2014/4/29	1
600153	2014/8/5	6.18	6.18	6.05	6.11	23494302	143287635	17323075.24	17323075.24	-0.011327	-0.011327	82.51684	52.137322	1	2014/4/29	1
600153	2014/8/6	6.1	6.1	5.95	6.02	37602465	225545379	17067907.19	17067907.19	-0.01473	-0.01473	81.301371	51.369342	1	2014/4/29	1
600153	2014/8/7	6.03	6.03	5.83	5.86	44785535	264926233	16614275.11	16614275.11	-0.026578	-0.026578	79.140537	50.004044	1	2014/4/29	1
600153	2014/8/8	5.87	5.93	5.84	5.9	21528128	126674838	16727683.13	16727683.13	0.006826	0.006826	79.680745	50.345369	1	2014/4/29	1
600153	2014/8/11	5.93	6.01	5.88	5.98	22369255	133476289	16954499.17	16954499.17	0.013559	0.013559	80.761162	51.028018	1	2014/4/29	1
600153	2014/8/12	5.97	6	5.91	5.99	19077511	113608167	16982851.17	16982851.17	0.001672	0.001672	80.896214	51.113349	1	2014/4/29	1
600153	2014/8/13	5.99	6	5.89	5.98	27577502	164001377	16954499.17	16954499.17	-0.001669	-0.001669	80.761162	51.028018	1	2014/4/29	1
600153	2014/8/14	5.97	6.01	5.9	5.91	23117064	137568008	16756035.13	16756035.13	-0.011706	-0.011706	79.815797	50.4307	1	2014/4/29	1
600153	2014/8/15	5.91	5.95	5.87	5.92	29846763	176418552	16784387.14	16784387.14	0.001692	0.001692	79.950849	50.516031	1	2014/4/29	1
600153	2014/8/18	5.93	5.97	5.92	5.95	26825455	159414700	16869443.15	16869443.15	0.005068	0.005068	80.356005	50.772024	1	2014/4/29	1
600153	2014/8/19	5.97	5.97	5.92	5.97	22411005	133360077	16926147.16	16926147.16	0.003361	0.003361	80.626109	50.942686	1	2014/4/29	1
600153	2014/8/20	5.96	6.03	5.93	6	37948319	226986969	17011203.18	17011203.18	0.005025	0.005025	81.031265	51.198679	1	2014/4/29	1
600153	2014/8/21	5.99	6.03	5.84	5.89	39337098	232621711	16699331.12	16699331.12	-0.018333	-0.018333	79.545692	50.260037	1	2014/4/29	1
600153	2014/8/22	5.88	5.92	5.87	5.92	18567275	109527496	16784387.14	16784387.14	0.005093	0.005093	79.950848	50.51603	1	2014/4/29	1
600153	2014/8/25	5.92	5.92	5.82	5.84	20226722	118475465	16557571.1	16557571.1	-0.013514	-0.013514	78.870431	49.833381	1	2014/4/29	1
600153	2014/8/26	5.83	5.86	5.71	5.75	19512975	112992052	16302403.05	16302403.05	-0.015411	-0.015411	77.654962	49.065401	1	2014/4/29	1
600153	2014/8/27	5.77	5.79	5.67	5.68	29858581	170457713	16103939.01	16103939.01	-0.012174	-0.012174	76.709597	48.468083	1	2014/4/29	1
600153	2014/8/28	5.7	5.71	5.63	5.64	21340908	120780948	15990530.99	15990530.99	-0.007042	-0.007042	76.169389	48.126758	1	2014/4/29	1
600153	2014/8/29	5.65	5.76	5.64	5.75	15772968	89958426	16302403.05	16302403.05	0.019504	0.019504	77.654962	49.0654	1	2014/4/29	1
600153	2014/9/1	5.75	5.89	5.73	5.85	22499176	131312507	16585923.1	16585923.1	0.017391	0.017391	79.005483	49.918711	1	2014/4/29	1
600153	2014/9/2	5.86	5.93	5.82	5.91	23814426	139872750	16756035.13	16756035.13	0.010256	0.010256	79.815796	50.430698	1	2014/4/29	1
600153	2014/9/3	5.91	5.96	5.9	5.93	26771876	158791644	16812739.14	16812739.14	0.003384	0.003384	80.0859	50.60136	1	2014/4/29	1
600153	2014/9/4	5.96	6	5.93	5.99	34683507	207248544	16982851.17	16982851.17	0.010118	0.010118	80.896213	51.113347	1	2014/4/29	1
600153	2014/9/5	6.04	6.1	6.01	6.08	48996847	296551865	17238019.22	17238019.22	0.015025	0.015025	82.111682	51.881327	1	2014/4/29	1
600153	2014/9/9	6.08	6.32	6.02	6.25	71124779	440465161	17720003.31	17720003.31	0.027961	0.027961	84.407568	53.331956	1	2014/4/29	1
600153	2014/9/10	6.2	6.27	6.16	6.2	50983342	317090468	17578243.29	17578243.29	-0.008	-0.008	83.732307	52.9053	1	2014/4/29	1
600153	2014/9/11	6.2	6.26	6.13	6.15	46562742	288282617	17436483.26	17436483.26	-0.008065	-0.008065	83.057046	52.478644	1	2014/4/29	1
600153	2014/9/12	6.15	6.18	6.11	6.18	27726793	170525419	17521539.28	17521539.28	0.004878	0.004878	83.462202	52.734637	1	2014/4/29	1
600153	2014/9/15	6.16	6.33	6.14	6.26	45838448	285851943	17748355.32	17748355.32	0.012945	0.012945	84.542619	53.417286	1	2014/4/29	1
600153	2014/9/16	6.27	6.31	6.05	6.06	41568024	257039189	17181315.21	17181315.21	-0.031949	-0.031949	81.841577	51.710663	1	2014/4/29	1
600153	2014/9/17	6.08	6.19	6.03	6.15	28811237	175729009	17436483.26	17436483.26	0.014851	0.014851	83.057046	52.478643	1	2014/4/29	1
600153	2014/9/18	6.14	6.17	6.07	6.11	21691272	132691404	17323075.24	17323075.24	-0.006504	-0.006504	82.516838	52.137318	1	2014/4/29	1
600153	2014/9/19	6.12	6.16	6.07	6.15	14993959	91816620	17436483.26	17436483.26	0.006547	0.006547	83.057046	52.478643	1	2014/4/29	1
600153	2014/9/22	6.15	6.16	6.01	6.02	28050254	169902548	17067907.19	17067907.19	-0.021138	-0.021138	81.301369	51.369338	1	2014/4/29	1
600153	2014/9/23	6.02	6.09	6.01	6.07	19745478	119518811	17209667.22	17209667.22	0.008306	0.008306	81.97663	51.795994	1	2014/4/29	1
600153	2014/9/24	6.05	6.13	6.01	6.11	27753261	168876915	17323075.24	17323075.24	0.00659	0.00659	82.516838	52.137319	1	2014/4/29	1
600153	2014/9/25	6.15	6.2	6.09	6.12	32387410	199397658	17351427.24	17351427.24	0.001637	0.001637	82.65189	52.22265	1	2014/4/29	1
600153	2014/9/26	6.13	6.33	6.08	6.29	72649293	454703011	17833411.33	17833411.33	0.027778	0.027778	84.947776	53.673279	1	2014/4/29	1
600153	2014/9/29	6.33	6.45	6.29	6.43	63550631	404693203	18230339.41	18230339.41	0.022258	0.022258	86.838506	54.867915	1	2014/4/29	1
600153	2014/9/30	6.43	6.48	6.39	6.42	46063739	296346385	18201987.4	18201987.4	-0.001555	-0.001555	86.703454	54.782584	1	2014/4/29	1
600153	2014/10/8	6.48	6.49	6.39	6.47	35581663	229173251	18343747.43	18343747.43	0.007788	0.007788	87.378715	55.20924	1	2014/4/29	1
600153	2014/10/9	6.5	6.54	6.38	6.44	39676488	256407617	18258691.41	18258691.41	-0.004637	-0.004637	86.973559	54.953247	1	2014/4/29	1
600153	2014/10/10	6.4	6.5	6.36	6.42	37853296	243720087	18201987.4	18201987.4	-0.003106	-0.003106	86.703455	54.782585	1	2014/4/29	1
600153	2014/10/13	6.42	6.46	6.32	6.45	42339284	271015281	18287043.42	18287043.42	0.004673	0.004673	87.108611	55.038578	1	2014/4/29	1
600153	2014/10/14	6.43	6.66	6.43	6.49	46513582	304349272	18400451.44	18400451.44	0.006202	0.006202	87.648819	55.379903	1	2014/4/29	1
600153	2014/10/15	6.48	6.55	6.38	6.47	30783653	198300383	18343747.43	18343747.43	-0.003082	-0.003082	87.378715	55.209241	1	2014/4/29	1
600153	2014/10/16	6.42	6.49	6.32	6.34	25779337	165366142	17975171.36	17975171.36	-0.020093	-0.020093	85.623038	54.099936	1	2014/4/29	1
600153	2014/10/17	6.34	6.37	6.18	6.28	27302000	170730431	17805059.33	17805059.33	-0.009464	-0.009464	84.812725	53.587949	1	2014/4/29	1
600153	2014/10/20	6.28	6.56	6.24	6.54	51380470	330780242	18542211.47	18542211.47	0.041401	0.041401	88.32408	55.806558	1	2014/4/29	1
600153	2014/10/21	6.48	6.83	6.47	6.68	87207386	579714223	18939139.54	18939139.54	0.021407	0.021407	90.21481	57.001194	1	2014/4/29	1
600153	2014/10/22	6.72	6.92	6.68	6.71	84007407	571165999	19024195.56	19024195.56	0.004491	0.004491	90.619966	57.257187	1	2014/4/29	1
600153	2014/10/23	6.65	6.93	6.61	6.85	66795612	454716162	19421123.63	19421123.63	0.020864	0.020864	92.510696	58.451823	1	2014/4/29	1
600153	2014/10/24	6.84	7.45	6.69	7.24	116428281	832830209	20526851.84	20526851.84	0.056934	0.056934	97.777728	61.779737	1	2014/4/29	1
600153	2014/10/27	7.19	7.38	6.99	7.13	69654010	498029926	20214979.78	20214979.78	-0.015193	-0.015193	96.292155	60.841095	1	2014/4/29	1
600153	2014/10/28	7.31	7.36	7.02	7.22	65345314	468485064	20470147.83	20470147.83	0.012623	0.012623	97.507624	61.609075	1	2014/4/29	1
600153	2014/10/29	7.22	7.94	7.15	7.77	160938722	1234192740	22029508.12	22029508.12	0.076177	0.076177	104.93549	66.302287	1	2014/4/29	1
600153	2014/10/30	7.68	7.83	7.52	7.67	85813769	657998665	21745988.07	21745988.07	-0.01287	-0.01287	103.584969	65.448976	1	2014/4/29	1
600153	2014/10/31	7.66	7.88	7.57	7.7	69814681	537059556	21831044.08	21831044.08	0.003911	0.003911	103.990125	65.704969	1	2014/4/29	1
600153	2014/11/3	8	8.3	7.76	7.83	170627957	1357039347	22199620.15	22199620.15	0.016883	0.016883	105.745802	66.814274	1	2014/4/29	1
600153	2014/11/4	7.75	7.76	7.38	7.44	114430644	856863278	21093891.94	21093891.94	-0.049808	-0.049808	100.47877	63.48636	1	2014/4/29	1
600153	2014/11/5	7.43	7.47	7.25	7.35	60817074	445755987	20838723.9	20838723.9	-0.012097	-0.012097	99.263301	62.71838	1	2014/4/29	1
600153	2014/11/6	7.35	7.38	7.26	7.35	71497580	522543129	20838723.9	20838723.9	0	0	99.263301	62.71838	1	2014/4/29	1
600153	2014/11/7	7.34	7.35	7.1	7.14	70644205	511477539	20243331.78	20243331.78	-0.028571	-0.028571	96.427207	60.926426	1	2014/4/29	1
600153	2014/11/10	7.22	7.44	7.14	7.39	57336754	419179707	20952131.92	20952131.92	0.035014	0.035014	99.80351	63.059704	1	2014/4/29	1
600153	2014/11/11	7.4	7.45	7.1	7.2	62146764	449724603	20413443.82	20413443.82	-0.02571	-0.02571	97.23752	61.438413	1	2014/4/29	1
600153	2014/11/12	7.16	7.34	7.14	7.31	34724967	252159637	20725315.87	20725315.87	0.015278	0.015278	98.723093	62.377055	1	2014/4/29	1
600153	2014/11/13	7.26	7.63	7.2	7.45	87487548	652169938	21122243.95	21122243.95	0.019152	0.019152	100.613823	63.571691	1	2014/4/29	1
600153	2014/11/14	7.37	7.56	7.32	7.47	39269075	291987727	21178947.96	21178947.96	0.002685	0.002685	100.883927	63.742353	1	2014/4/29	1
600153	2014/11/17	7.55	7.76	7.47	7.59	69892126	534042202	21519172.02	21519172.02	0.016064	0.016064	102.504552	64.766327	1	2014/4/29	1
600153	2014/11/18	7.62	7.97	7.58	7.94	110090232	857079596	22511492.21	22511492.21	0.046113	0.046113	107.231376	67.752917	1	2014/4/29	1
600153	2014/11/19	7.8	7.97	7.62	7.63	78593447	609927928	21632580.04	21632580.04	-0.039043	-0.039043	103.044761	65.107652	1	2014/4/29	1
600153	2014/11/20	7.56	7.78	7.5	7.74	56388172	431033973	21944452.1	21944452.1	0.014417	0.014417	104.530334	66.046294	1	2014/4/29	1
600153	2014/11/21	7.67	7.82	7.62	7.76	55386953	429319672	22001156.11	22001156.11	0.002584	0.002584	104.800438	66.216956	1	2014/4/29	1
600153	2014/11/24	8	8.18	7.83	8.06	133764053	1073486470	22851716.27	22851716.27	0.03866	0.03866	108.852001	68.77689	1	2014/4/29	1
600153	2014/11/25	8.07	8.15	7.99	8.01	67903291	546765765	22709956.25	22709956.25	-0.006203	-0.006203	108.17674	68.350234	1	2014/4/29	1
600153	2014/11/26	7.99	8.1	7.88	8.04	72008379	574167197	22795012.26	22795012.26	0.003745	0.003745	108.581896	68.606227	1	2014/4/29	1
600153	2014/11/27	8.09	8.29	8	8.15	81871010	667260856	23106884.32	23106884.32	0.013682	0.013682	110.067469	69.544869	1	2014/4/29	1
600153	2014/11/28	8.09	8.33	8	8.32	97298431	793551836	23588868.41	23588868.41	0.020859	0.020859	112.363355	70.995498	1	2014/4/29	1
600153	2014/12/1	8.33	8.39	8.01	8.14	90909242	745132930	23078532.31	23078532.31	-0.021635	-0.021635	109.932417	69.459538	1	2014/4/29	1
600153	2014/12/2	8.1	8.31	8.02	8.17	65520625	537239770	23163588.33	23163588.33	0.003686	0.003686	110.337573	69.715531	1	2014/4/29	1
600153	2014/12/3	8.17	8.47	8.11	8.23	95858944	793794661	23333700.36	23333700.36	0.007344	0.007344	111.147886	70.227518	1	2014/4/29	1
600153	2014/12/4	8.23	8.78	8.15	8.68	121631368	1028945757	24609540.6	24609540.6	0.054678	0.054678	117.225231	74.067419	1	2014/4/29	1
600153	2014/12/5	8.68	9.13	8.49	8.94	148488032	1313913143	25346692.74	25346692.74	0.029954	0.029954	120.736586	76.286028	1	2014/4/29	1
600153	2014/12/8	9.34	9.83	9.34	9.83	154421765	1505088262	27870021.21	27870021.21	0.099553	0.099553	132.756224	83.880498	1	2014/4/29	1
600153	2014/12/9	10.3	10.81	9.71	9.89	229503957	2397209617	28040133.24	28040133.24	0.006104	0.006104	133.566537	84.392485	1	2014/4/29	1
600153	2014/12/10	9.95	10.88	9.95	10.88	135375030	1424427585	30846981.77	30846981.77	0.100101	0.100101	146.936696	92.840267	1	2014/4/29	1
600153	2014/12/12	11.92	11.92	10.82	11.09	152218409	1719969215	31442373.88	31442373.88	0.019301	0.019301	149.77279	94.632221	1	2014/4/29	1
600153	2014/12/15	11.5	11.5	10.54	10.61	147206351	1610821143	30081477.62	30081477.62	-0.025248	-0.043283	145.991327	90.536255	1	2014/4/29	1
600153	2014/12/16	10.5	10.76	9.99	10.56	124190527	1288293901	29939717.6	29939717.6	-0.004713	-0.004713	145.303338	90.1096	1	2014/4/29	1
600153	2014/12/17	10.43	11.15	10.34	10.74	106547571	1153647654	30450053.69	30450053.69	0.017045	0.017045	147.780099	91.645559	1	2014/4/29	1
600153	2014/12/18	10.7	11.18	10.5	10.82	84430918	917895376	30676869.73	30676869.73	0.007449	0.007449	148.880882	92.328207	1	2014/4/29	1
600153	2014/12/19	10.8	10.99	10.3	10.67	75530748	801443097	30251589.66	30251589.66	-0.013863	-0.013863	146.816914	91.048241	1	2014/4/29	1
600153	2014/12/22	10.6	10.6	9.61	9.84	96996924	973283454	27898373.22	27898373.22	-0.077788	-0.077788	135.396292	83.965763	1	2014/4/29	1
600153	2014/12/23	9.78	10.1	9.65	9.69	49343112	489496583	27473093.14	27473093.14	-0.015244	-0.015244	133.332324	82.685797	1	2014/4/29	1
600153	2014/12/24	9.72	10.1	9.42	9.9	76057133	740731514	28068485.25	28068485.25	0.021672	0.021672	136.221879	84.477749	1	2014/4/29	1
600153	2014/12/25	9.91	10.06	9.75	10.04	48734829	483054916	28465413.32	28465413.32	0.014141	0.014141	138.148249	85.672384	1	2014/4/29	1
600153	2014/12/26	10.05	10.31	9.92	10.22	69968122	709181603	28975749.42	28975749.42	0.017928	0.017928	140.62501	87.208343	1	2014/4/29	1
600153	2014/12/29	10.43	10.61	10.15	10.28	83488177	865172660	29145861.45	29145861.45	0.005871	0.005871	141.450597	87.720329	1	2014/4/29	1
600153	2014/12/30	10.29	10.3	9.81	9.84	55471010	554054112	27898373.22	27898373.22	-0.042802	-0.042802	135.396291	83.965762	1	2014/4/29	1
600153	2014/12/31	9.87	10.23	9.78	10.18	47625142	477252238	28862341.4	28862341.4	0.034553	0.034553	140.074618	86.867018	1	2014/4/29	1
600153	2015/1/5	10.3	10.78	10.28	10.49	88940889	936964352	29741253.56	29741253.56	0.030452	0.030452	144.340152	89.512281	1	2014/4/29	1
600153	2015/1/6	10.3	10.31	10	10.2	65406324	665110587	28919045.41	28919045.41	-0.027645	-0.027645	140.349814	87.03768	1	2014/4/29	1
600153	2015/1/7	10.1	10.27	10.06	10.14	41022349	416772971	28748933.37	28748933.37	-0.005882	-0.005882	139.524227	86.525694	1	2014/4/29	1
600153	2015/1/8	10.15	10.23	9.76	9.88	56722570	560382951	28011781.24	28011781.24	-0.025641	-0.025641	135.946683	84.307086	1	2014/4/29	1
600153	2015/1/9	9.81	9.98	9.7	9.72	47668212	468361243	27558149.15	27558149.15	-0.016194	-0.016194	133.745117	82.941789	1	2014/4/29	1
600153	2015/1/12	9.6	9.81	9.48	9.53	41107396	395490438	27019461.05	27019461.05	-0.019547	-0.019547	131.130758	81.320499	1	2014/4/29	1
600153	2015/1/13	9.47	9.62	9.36	9.39	30556035	289542437	26622532.98	26622532.98	-0.01469	-0.01469	129.204388	80.125864	1	2014/4/29	1
600153	2015/1/14	9.43	9.55	9.37	9.54	28295531	267247385	27047813.06	27047813.06	0.015974	0.015974	131.268356	81.40583	1	2014/4/29	1
600153	2015/1/15	9.51	9.87	9.5	9.8	41786033	406986666	27784965.19	27784965.19	0.027254	0.027254	134.8459	83.624438	1	2014/4/29	1
600153	2015/1/16	9.8	9.93	9.62	9.85	42176438	412223491	27926725.22	27926725.22	0.005102	0.005102	135.533889	84.051093	1	2014/4/29	1
600153	2015/1/19	9.52	9.71	8.87	9.07	74408615	691330851	25715268.81	25715268.81	-0.079188	-0.079188	124.801256	77.39527	1	2014/4/29	1
600153	2015/1/20	9.14	9.44	9.07	9.42	44118420	407387484	26707588.99	26707588.99	0.038589	0.038589	129.617181	80.381857	1	2014/4/29	1
600153	2015/1/21	9.42	9.67	9.3	9.63	61996741	591403340	27302981.1	27302981.1	0.022293	0.022293	132.506736	82.173809	1	2014/4/29	1
600153	2015/1/22	9.61	9.81	9.56	9.76	38336677	372352558	27671557.17	27671557.17	0.013499	0.013499	134.295508	83.283113	1	2014/4/29	1
600153	2015/1/23	9.83	9.88	9.51	9.58	45115943	436005147	27161221.08	27161221.08	-0.018443	-0.018443	131.818747	81.747154	1	2014/4/29	1
600153	2015/1/26	9.54	10.06	9.53	10.01	56003671	551040298	28380357.31	28380357.31	0.044885	0.044885	137.735455	85.41639	1	2014/4/29	1
600153	2015/1/27	10.01	10.25	9.82	10.03	54645838	548738768	28437061.32	28437061.32	0.001998	0.001998	138.010651	85.587052	1	2014/4/29	1
600153	2015/1/28	10.03	10.19	9.9	10.08	42782143	431555645	28578821.34	28578821.34	0.004985	0.004985	138.69864	86.013707	1	2014/4/29	1
600153	2015/1/29	9.91	10.12	9.72	9.83	30998348	307766572	27870021.21	27870021.21	-0.024802	-0.024802	135.258694	83.880431	1	2014/4/29	1
600153	2015/1/30	9.85	9.96	9.61	9.68	32034165	313290501	27444741.13	27444741.13	-0.015259	-0.015259	133.194726	82.600465	1	2014/4/29	1
600153	2015/2/2	9.48	9.52	9.26	9.32	31387083	293363390	26424068.94	26424068.94	-0.03719	-0.03719	128.241203	79.528547	1	2014/4/29	1
600153	2015/2/3	9.4	9.52	9.3	9.46	21424264	201714541	26820997.01	26820997.01	0.015021	0.015021	130.167573	80.723182	1	2014/4/29	1
600153	2015/2/4	9.49	9.52	9.26	9.3	26011129	244053646	26367364.93	26367364.93	-0.016913	-0.016913	127.966007	79.357885	1	2014/4/29	1
600153	2015/2/5	9.65	9.65	9.1	9.14	32739893	306062445	25913732.84	25913732.84	-0.017204	-0.017204	125.764441	77.992588	1	2014/4/29	1
600153	2015/2/6	9.16	9.23	8.9	9.08	28355656	256821882	25743620.81	25743620.81	-0.006565	-0.006565	124.938854	77.480602	1	2014/4/29	1
600153	2015/2/9	9.06	9.21	9.06	9.12	15177329	138765157	25857028.83	25857028.83	0.004405	0.004405	125.489245	77.821926	1	2014/4/29	1
600153	2015/2/10	9.12	9.33	9.08	9.29	22043989	203857910	26339012.92	26339012.92	0.01864	0.01864	127.828409	79.272554	1	2014/4/29	1
600153	2015/2/11	9.34	9.61	9.24	9.6	29576093	280448375	27217925.09	27217925.09	0.033369	0.033369	132.093943	81.917817	1	2014/4/29	1
600153	2015/2/12	9.6	9.64	9.4	9.52	21012921	200070868	26991109.05	26991109.05	-0.008333	-0.008333	130.99316	81.235169	1	2014/4/29	1
600153	2015/2/13	9.56	9.64	9.48	9.53	28025752	268319806	27019461.05	27019461.05	0.00105	0.00105	131.130758	81.3205	1	2014/4/29	1
600153	2015/2/16	9.53	9.57	9.43	9.54	28122822	267178805	27047813.06	27047813.06	0.001049	0.001049	131.268356	81.405831	1	2014/4/29	1
600153	2015/2/17	9.6	10.19	9.6	10.07	62502601	621689161	28550469.34	28550469.34	0.055556	0.055556	138.561042	85.928377	1	2014/4/29	1
600153	2015/2/25	10.14	10.35	9.92	10.03	43530027	441958534	28437061.32	28437061.32	-0.003972	-0.003972	138.010651	85.587053	1	2014/4/29	1
600153	2015/2/26	10.02	10.37	10.02	10.2	60622163	619002158	28919045.41	28919045.41	0.016949	0.016949	140.349815	87.037681	1	2014/4/29	1
600153	2015/2/27	10.1	10.24	10.04	10.18	36736515	372318678	28862341.4	28862341.4	-0.001961	-0.001961	140.074619	86.867019	1	2014/4/29	1
600153	2015/3/2	10.29	10.32	10.11	10.2	38806709	395460458	28919045.41	28919045.41	0.001965	0.001965	140.349815	87.037681	1	2014/4/29	1
600153	2015/3/3	10.16	10.16	9.83	9.88	55823736	557572427	28011781.24	28011781.24	-0.031373	-0.031373	135.946684	84.307087	1	2014/4/29	1
600153	2015/3/4	9.85	9.98	9.81	9.9	28273207	279111572	28068485.25	28068485.25	0.002024	0.002024	136.22188	84.477749	1	2014/4/29	1
600153	2015/3/5	9.87	9.95	9.81	9.89	32046504	315643492	28040133.24	28040133.24	-0.00101	-0.00101	136.084282	84.392418	1	2014/4/29	1
600153	2015/3/6	9.88	10.06	9.88	9.91	26812682	266823780	28096837.25	28096837.25	0.002022	0.002022	136.359478	84.56308	1	2014/4/29	1
600153	2015/3/9	9.9	10.3	9.83	10.29	70172444	714250706	29174213.45	29174213.45	0.038345	0.038345	141.588197	87.80566	1	2014/4/29	1
600153	2015/3/10	10.32	10.99	10.32	10.65	97773630	1050604456	30194885.64	30194885.64	0.034985	0.034985	146.54172	90.877578	1	2014/4/29	1
600153	2015/3/11	10.6	10.78	10.4	10.47	51357914	541791758	29684549.55	29684549.55	-0.016901	-0.016901	144.064959	89.341619	1	2014/4/29	1
600153	2015/3/12	10.64	10.79	10.32	10.74	57984703	614605784	30450053.69	30450053.69	0.025788	0.025788	147.780101	91.645558	1	2014/4/29	1
600153	2015/3/13	10.74	10.87	10.54	10.76	52982692	567209722	30506757.7	30506757.7	0.001862	0.001862	148.055297	91.81622	1	2014/4/29	1
600153	2015/3/16	10.9	11.3	10.9	11.19	104404653	1158284524	31725893.93	31725893.93	0.039963	0.039963	153.972005	95.485456	1	2014/4/29	1
600153	2015/3/17	11.19	12.3	11.15	12.09	132085722	1560799416	34277574.41	34277574.41	0.080429	0.080429	166.355812	103.165251	1	2014/4/29	1
600153	2015/3/18	12.11	12.45	11.9	12.15	87547117	1063103491	34447686.44	34447686.44	0.004963	0.004963	167.181399	103.677237	1	2014/4/29	1
600153	2015/3/19	12.16	12.38	11.81	12.27	81167504	980982796	34787910.5	34787910.5	0.009877	0.009877	168.832573	104.70121	1	2014/4/29	1
600153	2015/3/20	12.36	12.88	12.15	12.41	85412553	1067888637	35184838.58	35184838.58	0.01141	0.01141	170.758943	105.895845	1	2014/4/29	1
600153	2015/3/23	12.7	13.39	12.59	12.68	95426239	1224809205	35950342.72	35950342.72	0.021757	0.021757	174.474085	108.199784	1	2014/4/29	1
600153	2015/3/24	12.69	12.72	11.91	12.3	97706953	1196641409	34872966.52	34872966.52	-0.029968	-0.029968	169.245366	104.957204	1	2014/4/29	1
600153	2015/3/25	12.55	13	12.33	12.54	128994454	1629473004	35553414.65	35553414.65	0.019512	0.019512	172.547715	107.005149	1	2014/4/29	1
600153	2015/3/26	12.5	13.79	12.11	13.56	206803090	2740473213	38445319.19	38445319.19	0.08134	0.08134	186.582697	115.708917	1	2014/4/29	1
600153	2015/3/27	13.56	14.23	13.33	14.12	120703674	1666778584	40033031.48	40033031.48	0.041298	0.041298	194.288177	120.487456	1	2014/4/29	1
600153	2015/3/30	14.76	15.32	14.39	14.54	121905010	1798245023	41223815.71	41223815.71	0.029745	0.029745	200.067287	124.07136	1	2014/4/29	1
600153	2015/3/31	14.91	15.08	14	14.09	98839921	1422726816	39947975.47	39947975.47	-0.030949	-0.030949	193.875383	120.231462	1	2014/4/29	1
600153	2015/4/1	14.09	14.48	13.84	14.26	71578827	1014983890	40429959.56	40429959.56	0.012065	0.012065	196.214547	121.68209	1	2014/4/29	1
600153	2015/4/2	14.3	14.43	13.86	14.07	75970962	1068864801	39891271.46	39891271.46	-0.013324	-0.013324	193.600188	120.0608	1	2014/4/29	1
600153	2015/4/3	13.9	14.19	13.72	14.05	55695283	779742246	39834567.45	39834567.45	-0.001421	-0.001421	193.324992	119.890138	1	2014/4/29	1
600153	2015/4/7	14.06	15.17	14.06	14.89	109866866	1623383839	42216135.89	42216135.89	0.059786	0.059786	204.883212	127.057947	1	2014/4/29	1
600153	2015/4/8	14.9	15.08	14.3	14.76	74040767	1082068155	41847559.82	41847559.82	-0.008731	-0.008731	203.09444	125.948643	1	2014/4/29	1
600153	2015/4/9	14.82	15.98	14.77	15.84	137154115	2108372572	44909576.4	44909576.4	0.073171	0.073171	217.955009	135.164397	1	2014/4/29	1
600153	2015/4/10	15.61	17.42	15.52	16.93	122354730	2039304083	47999944.97	47999944.97	0.068813	0.068813	232.953176	144.465482	1	2014/4/29	1
600153	2015/4/13	17.1	18.35	16.6	17.87	107913565	1892572250	50665033.47	50665033.47	0.055523	0.055523	245.887375	152.486601	1	2014/4/29	1
600153	2015/4/14	18	18.47	17.5	17.6	78776128	1410873206	49899529.33	49899529.33	-0.015109	-0.015109	242.172233	150.182662	1	2014/4/29	1
600155	2014/1/2	3.69	3.85	3.69	3.85	4043715	15358757	1588125	1588125	0.049046	0.049046	11.16196	10.432251	1	2011/4/26	3
600155	2014/1/3	3.82	4	3.82	3.88	6320454	24844499	1600500	1600500	0.007792	0.007792	11.248936	10.513541	1	2011/4/26	3
600155	2014/1/6	3.85	3.91	3.81	3.85	3506467	13522982	1588125	1588125	-0.007732	-0.007732	11.16196	10.432251	1	2011/4/26	3
600155	2014/1/7	3.83	3.88	3.77	3.79	2993398	11459605	1563375	1563375	-0.015584	-0.015584	10.988007	10.26967	1	2011/4/26	3
600155	2014/1/8	3.83	3.87	3.79	3.82	2954441	11291398	1575750	1575750	0.007916	0.007916	11.074983	10.35096	1	2011/4/26	3
600155	2014/1/9	3.84	3.88	3.78	3.81	2862237	10962139	1571625	1571625	-0.002618	-0.002618	11.045991	10.323863	1	2011/4/26	3
600155	2014/1/10	3.77	3.8	3.63	3.64	4089724	15150937	1501500	1501500	-0.044619	-0.044619	10.553125	9.863218	1	2011/4/26	3
600155	2014/1/13	3.64	3.7	3.6	3.64	2600295	9480696	1501500	1501500	0	0	10.553125	9.863218	1	2011/4/26	3
600155	2014/1/14	3.64	3.74	3.64	3.74	2529413	9388702	1542750	1542750	0.027473	0.027473	10.843046	10.134186	1	2011/4/26	3
600155	2014/1/15	3.74	3.75	3.69	3.73	1845657	6884727	1538625	1538625	-0.002674	-0.002674	10.814054	10.107089	1	2011/4/26	3
600155	2014/1/16	3.73	3.78	3.73	3.73	1874120	7020841	1538625	1538625	0	0	10.814054	10.107089	1	2011/4/26	3
600155	2014/1/17	3.73	3.76	3.71	3.73	2508696	9360750	1538625	1538625	0	0	10.814054	10.107089	1	2011/4/26	3
600155	2014/1/20	3.75	3.85	3.73	3.78	2873732	10921497	1559250	1559250	0.013405	0.013405	10.959015	10.242573	1	2011/4/26	3
600155	2014/1/21	3.8	3.84	3.79	3.81	2261120	8603145	1571625	1571625	0.007937	0.007937	11.045991	10.323863	1	2011/4/26	3
600155	2014/1/22	3.82	3.86	3.79	3.86	3681361	14074328	1592250	1592250	0.013123	0.013123	11.190952	10.459347	1	2011/4/26	3
600155	2014/1/23	3.87	3.9	3.84	3.85	2785327	10784932	1588125	1588125	-0.002591	-0.002591	11.16196	10.43225	1	2011/4/26	3
600155	2014/1/24	3.85	3.91	3.83	3.89	2892295	11226390	1604625	1604625	0.01039	0.01039	11.277928	10.540637	1	2011/4/26	3
600155	2014/1/27	3.92	3.98	3.89	3.9	4540487	17856338	1608750	1608750	0.002571	0.002571	11.30692	10.567734	1	2011/4/26	3
600155	2014/1/28	3.94	3.94	3.88	3.9	2258622	8817175	1608750	1608750	0	0	11.30692	10.567734	1	2011/4/26	3
600155	2014/1/29	3.9	4.09	3.9	4.06	3699221	14824259	1674750	1674750	0.041026	0.041026	11.770794	11.001282	1	2011/4/26	3
600155	2014/1/30	4.06	4.2	4.03	4.14	4113972	17061263	1707750	1707750	0.019704	0.019704	12.002731	11.218056	1	2011/4/26	3
600155	2014/2/7	4.11	4.31	4.1	4.26	2964686	12578355	1757250	1757250	0.028986	0.028986	12.350636	11.543217	1	2011/4/26	3
600155	2014/2/10	4.3	4.47	4.24	4.47	5539665	24401582	1843875	1843875	0.049296	0.049296	12.95947	12.112249	1	2011/4/26	3
600155	2014/2/11	4.51	4.63	4.35	4.39	7613381	34165542	1810875	1810875	-0.017897	-0.017897	12.727533	11.895475	1	2011/4/26	3
600155	2014/2/12	4.33	4.48	4.29	4.4	4658620	20455934	1815000	1815000	0.002278	0.002278	12.756525	11.922572	1	2011/4/26	3
600155	2014/2/13	4.37	4.43	4.31	4.37	3456950	15119371	1802625	1802625	-0.006818	-0.006818	12.669549	11.841282	1	2011/4/26	3
600155	2014/2/14	4.38	4.59	4.35	4.59	3523000	15770256	1893375	1893375	0.050343	0.050343	13.307375	12.437411	1	2011/4/26	3
600155	2014/2/17	4.59	4.82	4.59	4.82	5882372	28138723	1988250	1988250	0.050109	0.050109	13.974193	13.060636	1	2011/4/26	3
600155	2014/2/18	4.87	4.91	4.64	4.67	6629094	31505142	1926375	1926375	-0.03112	-0.03112	13.539311	12.654185	1	2011/4/26	3
600155	2014/2/19	4.7	4.82	4.59	4.69	4626035	21672546	1934625	1934625	0.004283	0.004283	13.597295	12.708379	1	2011/4/26	3
600155	2014/2/20	4.69	4.91	4.67	4.78	4872039	23320027	1971750	1971750	0.01919	0.01919	13.858224	12.95225	1	2011/4/26	3
600155	2014/2/21	4.79	4.83	4.72	4.8	4036364	19280192	1980000	1980000	0.004184	0.004184	13.916208	13.006444	1	2011/4/26	3
600155	2014/2/24	4.79	4.8	4.56	4.56	7473617	34438404	1881000	1881000	-0.05	-0.05	13.220398	12.356122	1	2011/4/26	3
600155	2014/2/25	4.54	4.66	4.5	4.52	5292415	24116173	1864500	1864500	-0.008772	-0.008772	13.10443	12.247735	1	2011/4/26	3
600155	2014/2/26	4.5	4.74	4.49	4.7	5281727	24511680	1938750	1938750	0.039823	0.039823	13.626288	12.735477	1	2011/4/26	3
600155	2014/2/27	4.77	4.89	4.57	4.58	9027613	43000768	1889250	1889250	-0.025532	-0.025532	13.278383	12.410316	1	2011/4/26	3
600155	2014/3/10	4.97	5.04	4.73	5.04	44430773	222664312	2079000	2079000	0.100437	0.100437	14.61202	13.656767	1	2011/4/26	1
600155	2014/3/11	4.94	5.1	4.8	4.87	32070460	157910111	2008875	2008875	-0.03373	-0.03373	14.119154	13.196122	1	2011/4/26	1
600155	2014/3/12	4.9	5.36	4.83	5.36	22683337	118798580	2211000	2211000	0.100616	0.100616	15.539767	14.523863	1	2011/4/26	1
600155	2014/3/13	5.67	5.9	5.42	5.55	70175635	399418199	2289375	2289375	0.035448	0.035448	16.090617	15.038701	1	2011/4/26	1
600155	2014/3/14	5.4	6.11	5.34	6.11	65224246	381603429	2520375	2520375	0.100901	0.100901	17.714175	16.556119	1	2011/4/26	1
600155	2014/3/17	6.05	6.66	5.8	6.4	62922930	395286585	2640000	2640000	0.047463	0.047463	18.554946	17.341925	1	2011/4/26	1
600155	2014/3/18	6.25	6.55	6.15	6.43	46752532	295853531	2652375	2652375	0.004688	0.004688	18.641922	17.423215	1	2011/4/26	1
600155	2014/3/19	6.3	7.07	6.15	7.07	58888566	390778914	2916375	2916375	0.099533	0.099533	20.497417	19.157407	1	2011/4/26	1
600155	2014/3/20	7.29	7.78	7.15	7.78	90922505	693899772	3209250	3209250	0.100424	0.100424	22.555856	21.081277	1	2011/4/26	1
600155	2014/3/21	7.5	7.97	7.38	7.65	68974308	530532447	3155625	3155625	-0.01671	-0.01671	22.178959	20.729019	1	2011/4/26	1
600155	2014/3/24	8	8.42	7.65	8.42	57446460	462922198	3473250	3473250	0.100654	0.100654	24.411351	22.815469	1	2011/4/26	1
600155	2014/3/27	9	9.26	8.55	9.26	37196412	336107482	3819750	3819750	0.099762	0.099762	26.846688	25.091597	1	2011/4/26	1
600155	2014/3/28	10.19	10.19	9.45	9.58	135698315	1358192863	3951750	3951750	0.034557	0.034557	27.774435	25.958693	1	2011/4/26	1
600155	2014/3/31	9.33	9.83	8.62	8.73	104241694	953752574	3601125	3601125	-0.088727	-0.088727	25.310106	23.655469	1	2011/4/26	1
600155	2014/4/1	8.65	8.96	8.32	8.89	79544602	687094632	3667125	3667125	0.018328	0.018328	25.77398	24.089017	1	2011/4/26	1
600155	2014/4/2	8.81	9.1	8.5	8.73	81432057	719976565	3601125	3601125	-0.017998	-0.017998	25.310106	23.655469	1	2011/4/26	1
600155	2014/4/3	8.41	8.41	7.93	8.04	77767952	631516110	3316500	3316500	-0.079038	-0.079038	23.309651	21.785793	1	2011/4/26	1
600155	2014/4/4	8.39	8.84	8.22	8.84	80990799	691538993	3646500	3646500	0.099502	0.099502	25.629019	23.953534	1	2011/4/26	1
600155	2014/4/8	8.3	8.45	8	8.38	64722083	532267719	3456750	3456750	-0.052036	-0.052036	24.295382	22.707083	1	2011/4/26	1
600155	2014/4/9	8.26	8.8	8.15	8.68	70418523	600568800	3580500	3580500	0.0358	0.0358	25.165145	23.519986	1	2011/4/26	1
600155	2014/4/10	8.58	8.94	8.39	8.62	61927408	536985505	3555750	3555750	-0.006912	-0.006912	24.991192	23.357405	1	2011/4/26	1
600155	2014/4/11	8.35	9.38	8.15	9.07	76821324	675595755	3741375	3741375	0.052204	0.052204	26.295837	24.576759	1	2011/4/26	1
600155	2014/4/14	8.88	9.98	8.72	9.79	89594412	840906672	4038375	4038375	0.079383	0.079383	28.383268	26.527726	1	2011/4/26	1
600155	2014/4/15	9.5	9.92	9.02	9.12	77186492	730794062	3762000	3762000	-0.068437	-0.068437	26.440797	24.712243	1	2011/4/26	1
600155	2014/4/16	8.98	9.33	8.8	8.95	52084726	471732773	3691875	3691875	-0.01864	-0.01864	25.947931	24.251598	1	2011/4/26	1
600155	2014/4/17	8.86	9	8.3	8.31	52476361	448898029	3427875	3427875	-0.071508	-0.071508	24.092436	22.517406	1	2011/4/26	1
600155	2014/4/18	8.15	8.55	8.1	8.34	34618366	287909985	3440250	3440250	0.00361	0.00361	24.179412	22.598696	1	2011/4/26	1
600155	2014/4/21	8.17	8.32	8	8.02	28655518	234096935	3308250	3308250	-0.038369	-0.038369	23.251665	21.7316	1	2011/4/26	1
600155	2014/4/22	8.05	8.23	7.82	8.19	35377184	284705037	3378375	3378375	0.021197	0.021197	23.744531	22.192245	1	2011/4/26	1
600155	2014/4/23	8.08	8.15	7.78	7.8	26995354	214961326	3217500	3217500	-0.047619	-0.047619	22.613839	21.135471	1	2011/4/26	1
600155	2014/4/24	7.76	7.89	7.33	7.44	35573935	271369281	3069000	3069000	-0.046154	-0.046154	21.570123	20.159988	1	2011/4/26	1
600155	2014/4/25	7.4	7.51	7.07	7.2	33198943	241295906	2970000	2970000	-0.032258	-0.032258	20.874313	19.509666	1	2011/4/26	1
600155	2014/4/28	7.2	7.32	7.01	7.12	25037742	179221661	2937000	2937000	-0.011111	-0.011111	20.642376	19.292892	1	2011/4/26	1
600155	2014/4/29	7.15	7.37	7.07	7.21	26748922	192797135	2974125	2974125	0.01264	0.01264	20.903305	19.536763	1	2011/4/26	1
600155	2014/4/30	7	7.05	6.7	7.01	46525814	318957650	2891625	2891625	-0.027739	-0.027739	20.323463	18.994828	1	2011/4/26	1
600155	2014/5/5	6.97	6.97	6.62	6.85	32494331	220643461	2825625	2825625	-0.022825	-0.022825	19.859589	18.56128	1	2011/4/26	1
600155	2014/5/6	6.8	7.04	6.75	6.89	30083513	207620492	2842125	2842125	0.005839	0.005839	19.975557	18.669667	1	2011/4/26	1
600155	2014/5/7	6.76	7.04	6.72	6.75	28862384	198761273	2784375	2784375	-0.020319	-0.020319	19.569668	18.290312	1	2011/4/26	1
600155	2014/5/8	6.7	7.22	6.69	6.97	53880621	377753145	2875125	2875125	0.032593	0.032593	20.207494	18.886441	1	2011/4/26	1
600155	2014/5/9	7.03	7.03	6.54	6.59	34884216	237210766	2718375	2718375	-0.054519	-0.054519	19.105794	17.856764	1	2011/4/26	1
600155	2014/5/12	6.53	6.67	6.39	6.62	34938517	227746282	2730750	2730750	0.004552	0.004552	19.19277	17.938054	1	2011/4/26	1
600155	2014/5/13	6.58	6.85	6.5	6.63	27739672	184822537	2734875	2734875	0.001511	0.001511	19.221762	17.965151	1	2011/4/26	1
600155	2014/5/14	6.56	6.62	6.27	6.28	30893965	197636026	2590500	2590500	-0.05279	-0.05279	18.207039	17.016764	1	2011/4/26	1
600155	2014/5/15	6.25	6.35	6.02	6.08	26358212	162454858	2508000	2508000	-0.031847	-0.031847	17.627197	16.474829	1	2011/4/26	1
600155	2014/5/16	6.1	6.32	6.01	6.25	30368103	188189810	2578125	2578125	0.027961	0.027961	18.120063	16.935474	1	2011/4/26	1
600155	2014/5/19	6.11	6.15	6.03	6.11	17793454	108474095	2520375	2520375	-0.0224	-0.0224	17.714174	16.556119	1	2011/4/26	1
600155	2014/5/20	6.13	6.28	6.08	6.17	21684753	133967796	2545125	2545125	0.00982	0.00982	17.888127	16.7187	1	2011/4/26	1
600155	2014/5/21	6.11	6.34	6.04	6.19	26296407	163331296	2553375	2553375	0.003241	0.003241	17.946111	16.772894	1	2011/4/26	1
600155	2014/5/22	6.14	6.72	6.11	6.48	61155858	391857838	2673000	2673000	0.04685	0.04685	18.786882	17.5587	1	2011/4/26	1
600155	2014/5/23	6.38	6.5	6.26	6.36	37222349	237254920	2623500	2623500	-0.018519	-0.018519	18.438977	17.233539	1	2011/4/26	1
600155	2014/5/26	6.32	6.64	6.3	6.47	29453760	190260501	2668875	2668875	0.017296	0.017296	18.75789	17.531603	1	2011/4/26	1
600155	2014/5/27	6.39	6.46	6.22	6.23	22848187	144318180	2569875	2569875	-0.037094	-0.037094	18.06208	16.881281	1	2011/4/26	1
600155	2014/5/28	6.22	6.35	6.16	6.3	20159861	126028718	2598750	2598750	0.011236	0.011236	18.265025	17.070958	1	2011/4/26	1
600155	2014/5/29	6.28	6.4	6.09	6.1	22160011	138086242	2516250	2516250	-0.031746	-0.031746	17.685183	16.529023	1	2011/4/26	1
600155	2014/5/30	6.13	6.16	6.04	6.14	16340687	99635900	2532750	2532750	0.006557	0.006557	17.801151	16.63741	1	2011/4/26	1
600155	2014/6/3	6.14	6.25	6.11	6.19	14452518	89450562	2553375	2553375	0.008143	0.008143	17.946112	16.772894	1	2011/4/26	1
600155	2014/6/4	6.15	6.16	6.02	6.14	12662939	77056564	2532750	2532750	-0.008078	-0.008078	17.801151	16.63741	1	2011/4/26	1
600155	2014/6/5	6.13	6.3	6.11	6.29	18925113	117519630	2594625	2594625	0.02443	0.02443	18.236033	17.043861	1	2011/4/26	1
600155	2014/6/6	6.32	6.48	6.23	6.41	38885488	247313044	2644125	2644125	0.019078	0.019078	18.583938	17.369022	1	2011/4/26	1
600155	2014/6/9	6.3	6.36	6.18	6.21	19664873	122724444	2561625	2561625	-0.031201	-0.031201	18.004096	16.827087	1	2011/4/26	1
600155	2014/6/10	6.24	6.33	6.1	6.27	17560022	109462190	2586375	2586375	0.009662	0.009662	18.178049	16.989668	1	2011/4/26	1
600155	2014/6/11	6.25	6.9	6.21	6.9	65123322	432285112	2846250	2846250	0.100478	0.100478	20.004552	18.696764	1	2011/4/26	1
600155	2014/6/12	6.8	7.59	6.73	7.48	104889845	753857473	3085500	3085500	0.084058	0.084058	21.686094	20.268376	1	2011/4/26	1
600155	2014/6/13	7.38	7.82	7.33	7.66	64005661	484745544	3159750	3159750	0.024064	0.024064	22.207952	20.756118	1	2011/4/26	1
600155	2014/6/16	7.76	7.82	7.48	7.68	34454175	263288293	3168000	3168000	0.002611	0.002611	22.265936	20.810312	1	2011/4/26	1
600155	2014/6/17	7.59	7.98	7.33	7.36	50924400	390306550	3036000	3036000	-0.041667	-0.041667	21.338189	19.943216	1	2011/4/26	1
600155	2014/6/18	7.3	7.53	7.03	7.34	43679654	317550825	3027750	3027750	-0.002717	-0.002717	21.280205	19.889022	1	2011/4/26	1
600155	2014/6/19	7.27	7.33	6.61	6.7	38069721	263477949	2763750	2763750	-0.087193	-0.087193	19.42471	18.154829	1	2011/4/26	1
600155	2014/6/20	6.69	6.8	6.45	6.68	23901573	158179569	2755500	2755500	-0.002985	-0.002985	19.366726	18.100635	1	2011/4/26	1
600155	2014/6/23	6.7	7.23	6.66	7.18	37507128	258131627	2961750	2961750	0.07485	0.07485	20.816331	19.455473	1	2011/4/26	1
600155	2014/6/24	7.1	7.49	7.06	7.28	35017533	254554836	3003000	3003000	0.013928	0.013928	21.106252	19.726441	1	2011/4/26	1
600155	2014/6/25	7.22	7.43	7.02	7.07	29328059	212442492	2916375	2916375	-0.028846	-0.028846	20.497418	19.157409	1	2011/4/26	1
600155	2014/6/26	7.07	7.33	7.04	7.17	24009738	171720750	2957625	2957625	0.014144	0.014144	20.787339	19.428377	1	2011/4/26	1
600155	2014/6/27	7.18	7.65	7.09	7.5	34384725	255577966	3093750	3093750	0.046025	0.046025	21.744078	20.32257	1	2011/4/26	1
600155	2014/6/30	7.44	7.61	7.29	7.39	23070368	171633379	3048375	3048375	-0.014667	-0.014667	21.425165	20.024506	1	2011/4/26	1
600155	2014/7/1	7.36	7.61	7.19	7.59	20709993	153408887	3130875	3130875	0.027064	0.027064	22.005007	20.566441	1	2011/4/26	1
600155	2014/7/2	7.57	7.72	7.45	7.68	21412787	162738520	3168000	3168000	0.011858	0.011858	22.265936	20.810312	1	2011/4/26	1
600155	2014/7/3	7.66	7.77	7.48	7.49	18956115	144249269	3089625	3089625	-0.02474	-0.02474	21.715086	20.295474	1	2011/4/26	1
600155	2014/7/4	7.5	7.97	7.42	7.82	27101414	209553762	3225750	3225750	0.044059	0.044059	22.671825	21.189667	1	2011/4/26	1
600155	2014/7/7	7.76	8.4	7.72	8.28	37527176	304562619	3415500	3415500	0.058824	0.058824	24.005462	22.436118	1	2011/4/26	1
600155	2014/7/8	8.26	8.68	8.05	8.43	29684567	249170006	3477375	3477375	0.018116	0.018116	24.440344	22.842569	1	2011/4/26	1
600155	2014/7/9	8.47	8.65	7.84	7.97	31500449	260187855	3287625	3287625	-0.054567	-0.054567	23.106707	21.596118	1	2011/4/26	1
600155	2014/7/10	7.87	8.27	7.85	8.12	17310914	140340668	3349500	3349500	0.018821	0.018821	23.541589	22.002569	1	2011/4/26	1
600155	2014/7/11	8.11	8.2	7.92	7.99	14118618	113535357	3295875	3295875	-0.01601	-0.01601	23.164692	21.650311	1	2011/4/26	1
600155	2014/7/14	8	8.02	7.63	8	15442634	121251412	3300000	3300000	0.001252	0.001252	23.193684	21.677408	1	2011/4/26	1
600155	2014/7/15	7.96	8.25	7.9	8.21	20339368	165275008	3386625	3386625	0.02625	0.02625	23.802518	22.24644	1	2011/4/26	1
600155	2014/7/16	8.18	8.3	7.94	8.02	13797080	112014106	3308250	3308250	-0.023143	-0.023143	23.251668	21.731602	1	2011/4/26	1
600155	2014/7/17	8	8	7.73	7.8	10703365	84004116	3217500	3217500	-0.027431	-0.027431	22.613842	21.135473	1	2011/4/26	1
600155	2014/7/18	7.78	8.05	7.62	7.92	12095779	95273163	3267000	3267000	0.015385	0.015385	22.961747	21.460634	1	2011/4/26	1
600155	2014/7/21	8.05	8.35	7.98	8.01	21048606	171508484	3304125	3304125	0.011364	0.011364	23.222676	21.704505	1	2011/4/26	1
600155	2014/7/22	7.91	8.11	7.88	8.1	11532923	92420597	3341250	3341250	0.011236	0.011236	23.483605	21.948376	1	2011/4/26	1
600155	2014/7/23	8.17	8.32	8.03	8.11	16509590	134909839	3345375	3345375	0.001235	0.001235	23.512597	21.975473	1	2011/4/26	1
600155	2014/7/24	8.12	8.32	8.01	8.07	16479935	134335157	3328875	3328875	-0.004932	-0.004932	23.396629	21.867086	1	2011/4/26	1
600155	2014/7/25	8	8.13	7.84	8.12	16243214	130197693	3349500	3349500	0.006196	0.006196	23.54159	22.00257	1	2011/4/26	1
600155	2014/7/28	8.18	8.5	8.16	8.43	34734944	290483120	3477375	3477375	0.038177	0.038177	24.440345	22.84257	1	2011/4/26	1
600155	2014/7/29	8.35	9.25	8.35	8.9	34810472	307597307	3671250	3671250	0.055753	0.055753	25.802974	24.116118	1	2011/4/26	1
600155	2014/7/30	8.92	9.22	8.71	9.03	28834185	257075731	3724875	3724875	0.014607	0.014607	26.179871	24.468376	1	2011/4/26	1
600155	2014/7/31	8.9	9.29	8.9	9.09	18294356	166836172	3749625	3749625	0.006645	0.006645	26.353824	24.630957	1	2011/4/26	1
600155	2014/8/1	8.93	9.15	8.61	8.69	21905613	195498466	3584625	3584625	-0.044004	-0.044004	25.19414	23.547087	1	2011/4/26	1
600155	2014/8/4	8.69	9.28	8.63	9.16	24262285	219847777	3778500	3778500	0.054085	0.054085	26.556769	24.820635	1	2011/4/26	1
600155	2014/8/5	9.1	9.49	8.98	9.13	21382997	197059003	3766125	3766125	-0.003275	-0.003275	26.469793	24.739345	1	2011/4/26	1
600155	2014/8/6	9.04	9.09	8.77	8.81	23698953	209697007	3634125	3634125	-0.035049	-0.035049	25.542046	23.872249	1	2011/4/26	1
600155	2014/8/7	8.81	8.91	8.56	8.57	21655777	189111194	3535125	3535125	-0.027242	-0.027242	24.846235	23.221927	1	2011/4/26	1
600155	2014/8/8	8.7	8.73	8.5	8.71	12638000	109147319	3592875	3592875	0.016336	0.016336	25.252124	23.601282	1	2011/4/26	1
600155	2014/8/11	8.7	9.02	8.65	8.86	16398754	145180750	3654750	3654750	0.017222	0.017222	25.687006	24.007733	1	2011/4/26	1
600155	2014/8/12	8.88	9.24	8.8	9.15	24747307	224023722	3774375	3774375	0.032731	0.032731	26.527777	24.793539	1	2011/4/26	1
600155	2014/8/13	9.1	9.32	9.01	9.04	17297012	158587646	3729000	3729000	-0.012022	-0.012022	26.208864	24.495475	1	2011/4/26	1
600155	2014/8/14	9.01	9.15	8.88	8.95	11649421	104794995	3691875	3691875	-0.009956	-0.009956	25.947935	24.251604	1	2011/4/26	1
600155	2014/8/15	8.85	9.1	8.81	8.97	13848583	124012404	3700125	3700125	0.002235	0.002235	26.005919	24.305798	1	2011/4/26	1
600155	2014/8/18	8.97	9	8.8	8.91	10973527	97307632	3675375	3675375	-0.006689	-0.006689	25.831966	24.143217	1	2011/4/26	1
600155	2014/8/19	8.92	9.13	8.73	9.09	21402084	191327798	3749625	3749625	0.020202	0.020202	26.353824	24.630959	1	2011/4/26	1
600155	2014/8/20	9.08	9.08	8.88	8.94	11319747	101567494	3687750	3687750	-0.016502	-0.016502	25.918942	24.224508	1	2011/4/26	1
600155	2014/8/21	8.88	8.88	8.53	8.57	19483465	168455606	3535125	3535125	-0.041387	-0.041387	24.846234	23.221928	1	2011/4/26	1
600155	2014/8/22	8.58	8.74	8.4	8.49	14932045	127942595	3502125	3502125	-0.009335	-0.009335	24.614297	23.005154	1	2011/4/26	1
600155	2014/8/25	8.48	8.48	8.01	8.1	20924895	170642724	3341250	3341250	-0.045936	-0.045936	23.483605	21.94838	1	2011/4/26	1
600155	2014/8/26	8.09	8.19	8	8.09	9077480	73496673	3337125	3337125	-0.001235	-0.001235	23.454613	21.921283	1	2011/4/26	1
600155	2014/8/27	8.08	8.24	8.07	8.12	6520483	53134302	3349500	3349500	0.003708	0.003708	23.541589	22.002573	1	2011/4/26	1
600155	2014/8/28	8.05	8.12	7.68	7.72	13585147	106516527	3184500	3184500	-0.049261	-0.049261	22.381905	20.918702	1	2011/4/26	1
600155	2014/8/29	7.72	7.84	7.46	7.81	10294039	78835344	3221625	3221625	0.011658	0.011658	22.642834	21.162573	1	2011/4/26	1
600155	2014/9/1	7.81	8	7.74	7.99	11728826	92558157	3295875	3295875	0.023047	0.023047	23.164692	21.650315	1	2011/4/26	1
600155	2014/9/2	8.15	8.7	8.15	8.51	25258396	213617532	3510375	3510375	0.065081	0.065081	24.672281	23.059347	1	2011/4/26	1
600155	2014/9/3	8.44	8.85	8.34	8.73	26989987	232591890	3601125	3601125	0.025852	0.025852	25.310107	23.655476	1	2011/4/26	1
600155	2014/9/4	8.82	9.03	8.66	8.82	26900145	238639419	3638250	3638250	0.010309	0.010309	25.571036	23.899347	1	2011/4/26	1
600155	2014/9/5	8.75	8.75	8.42	8.51	29217957	249501417	3510375	3510375	-0.035147	-0.035147	24.672281	23.059347	1	2011/4/26	1
600155	2014/9/9	8.45	8.51	8.31	8.38	14138099	118605045	3456750	3456750	-0.015276	-0.015276	24.295384	22.707089	1	2011/4/26	1
600155	2014/9/10	8.38	8.47	8.32	8.41	10290603	86417321	3469125	3469125	0.00358	0.00358	24.38236	22.788379	1	2011/4/26	1
600155	2014/9/11	8.42	8.48	8.34	8.4	12097430	101680782	3465000	3465000	-0.001189	-0.001189	24.353368	22.761282	1	2011/4/26	1
600155	2014/9/12	8.35	8.53	8.31	8.49	13173637	110729307	3502125	3502125	0.010714	0.010714	24.614297	23.005153	1	2011/4/26	1
600155	2014/9/15	8.45	8.45	8.31	8.34	15215973	127156017	3440250	3440250	-0.017668	-0.017668	24.179415	22.598702	1	2011/4/26	1
600155	2014/9/16	8.36	8.41	7.81	7.87	18241740	148652577	3246375	3246375	-0.056355	-0.056355	22.816786	21.325154	1	2011/4/26	1
600155	2014/9/17	7.87	7.95	7.74	7.93	8943362	70304081	3271125	3271125	0.007624	0.007624	22.990739	21.487735	1	2011/4/26	1
600155	2014/9/18	7.9	8.02	7.81	7.95	6140722	48682108	3279375	3279375	0.002522	0.002522	23.048723	21.541929	1	2011/4/26	1
600155	2014/9/19	7.97	8.07	7.92	8.03	5828120	46687133	3312375	3312375	0.010063	0.010063	23.28066	21.758703	1	2011/4/26	1
600155	2014/9/22	8.09	8.09	7.85	7.96	7987510	63675542	3283500	3283500	-0.008717	-0.008717	23.077715	21.569026	1	2011/4/26	1
600155	2014/9/23	7.94	7.96	7.84	7.88	6962353	54957389	3250500	3250500	-0.01005	-0.01005	22.845778	21.352252	1	2011/4/26	1
600155	2014/9/24	7.81	8.06	7.81	7.98	8355300	66699207	3291750	3291750	0.01269	0.01269	23.135699	21.62322	1	2011/4/26	1
600155	2014/9/25	7.96	8.06	7.95	8	9211483	73709639	3300000	3300000	0.002506	0.002506	23.193683	21.677414	1	2011/4/26	1
600155	2014/9/26	8	8.04	7.94	7.99	6318587	50516866	3295875	3295875	-0.00125	-0.00125	23.164691	21.650317	1	2011/4/26	1
600155	2014/9/29	7.95	8.08	7.94	8.06	8705806	69863163	3324750	3324750	0.008761	0.008761	23.367636	21.839994	1	2011/4/26	1
600155	2014/9/30	8.05	8.31	8.01	8.28	14164960	115955771	3415500	3415500	0.027295	0.027295	24.005462	22.436123	1	2011/4/26	1
600155	2014/10/8	8.3	8.48	8.28	8.42	13926016	117133333	3473250	3473250	0.016908	0.016908	24.411351	22.815478	1	2011/4/26	1
600155	2014/10/9	8.43	8.47	8.26	8.31	10170237	84800716	3427875	3427875	-0.013064	-0.013064	24.092438	22.517414	1	2011/4/26	1
600155	2014/10/10	8.36	8.36	8.21	8.23	7482801	62011769	3394875	3394875	-0.009627	-0.009627	23.860501	22.30064	1	2011/4/26	1
600155	2014/10/13	8.23	8.29	8.02	8.11	8305018	67294985	3345375	3345375	-0.014581	-0.014581	23.512596	21.975479	1	2011/4/26	1
600155	2014/10/14	8.12	8.17	8.02	8.12	6053070	49094202	3349500	3349500	0.001233	0.001233	23.541588	22.002576	1	2011/4/26	1
600155	2014/10/15	8.12	8.12	7.93	8.02	8123638	65004480	3308250	3308250	-0.012315	-0.012315	23.251667	21.731608	1	2011/4/26	1
600155	2014/10/16	8	8	7.78	7.79	9762909	77128325	3213375	3213375	-0.028678	-0.028678	22.584849	21.108382	1	2011/4/26	1
600155	2014/10/17	7.75	7.95	7.66	7.85	7443355	58211993	3238125	3238125	0.007702	0.007702	22.758802	21.270963	1	2011/4/26	1
600155	2014/10/20	7.85	7.88	7.7	7.83	6208437	48394766	3229875	3229875	-0.002548	-0.002548	22.700818	21.216769	1	2011/4/26	1
600155	2014/10/21	7.8	7.81	7.63	7.65	6604934	50955892	3155625	3155625	-0.022989	-0.022989	22.17896	20.729027	1	2011/4/26	1
600155	2014/10/22	7.7	7.7	7.36	7.37	11624796	86898467	3040125	3040125	-0.036601	-0.036601	21.367181	19.970318	1	2011/4/26	1
600155	2014/10/23	7.35	7.48	7.23	7.47	6703793	49341422	3081375	3081375	0.013569	0.013569	21.657102	20.241286	1	2011/4/26	1
600155	2014/10/24	7.47	7.53	7.4	7.5	5576589	41659099	3093750	3093750	0.004016	0.004016	21.744078	20.322576	1	2011/4/26	1
600155	2014/10/27	7.57	7.57	7.12	7.14	9288815	67369035	2945250	2945250	-0.048	-0.048	20.700362	19.347092	1	2011/4/26	1
600155	2014/10/28	7.14	7.26	7.14	7.25	8681040	62666526	2990625	2990625	0.015406	0.015406	21.019275	19.645156	1	2011/4/26	1
600155	2014/10/29	7.26	7.45	7.22	7.4	10860523	79859385	3052500	3052500	0.02069	0.02069	21.454157	20.051608	1	2011/4/26	1
600155	2014/10/30	7.38	7.42	7.2	7.25	12028827	87838264	2990625	2990625	-0.02027	-0.02027	21.019275	19.645156	1	2011/4/26	1
600155	2014/10/31	7.25	7.31	7.15	7.27	8922991	64431507	2998875	2998875	0.002759	0.002759	21.077259	19.69935	1	2011/4/26	1
600155	2014/11/3	7.29	7.67	7.27	7.66	20225547	151993744	3159750	3159750	0.053645	0.053645	22.207951	20.756124	1	2011/4/26	1
600155	2014/11/4	7.62	7.76	7.53	7.68	13654653	104580729	3168000	3168000	0.002611	0.002611	22.265935	20.810318	1	2011/4/26	1
600155	2014/11/5	7.68	7.7	7.44	7.49	8698128	65331604	3089625	3089625	-0.02474	-0.02474	21.715085	20.295479	1	2011/4/26	1
600155	2014/11/6	7.45	7.53	7.36	7.46	5461534	40562327	3077250	3077250	-0.004005	-0.004005	21.628109	20.214189	1	2011/4/26	1
600155	2014/11/7	7.46	7.49	7.36	7.4	6755171	50151136	3052500	3052500	-0.008043	-0.008043	21.454156	20.051608	1	2011/4/26	1
600155	2014/11/10	7.37	7.44	7.28	7.41	5937925	43645168	3056625	3056625	0.001351	0.001351	21.483148	20.078705	1	2011/4/26	1
600155	2014/11/11	7.42	8.03	7.4	7.95	39047164	304917673	3279375	3279375	0.072874	0.072874	23.048722	21.54193	1	2011/4/26	1
600155	2014/11/12	7.87	8.24	7.7	8.13	30688074	247611537	3353625	3353625	0.022642	0.022642	23.57058	22.029672	1	2011/4/26	1
600155	2014/11/13	8.2	8.94	8.2	8.94	57901223	502424607	3687750	3687750	0.099631	0.099631	25.91894	24.22451	1	2011/4/26	1
600155	2014/11/14	8.95	9.18	8.62	9.08	49109159	436979945	3745500	3745500	0.01566	0.01566	26.324829	24.603865	1	2011/4/26	1
600155	2014/11/17	9.04	9.99	8.85	9.71	61909383	583281269	4005375	4005375	0.069383	0.069383	28.151331	26.310961	1	2011/4/26	1
600155	2014/11/18	9.49	9.93	9.4	9.73	32535183	314011829	4013625	4013625	0.00206	0.00206	28.209315	26.365155	1	2011/4/26	1
600155	2014/11/19	9.64	10.49	9.45	9.49	44784027	444359631	3914625	3914625	-0.024666	-0.024666	27.513505	25.714833	1	2011/4/26	1
600155	2014/11/20	9.2	9.62	9.09	9.49	29288155	272451390	3914625	3914625	0	0	27.513505	25.714833	1	2011/4/26	1
600155	2014/11/21	9.35	9.88	9.23	9.68	26950167	258534374	3993000	3993000	0.020021	0.020021	28.064355	26.229672	1	2011/4/26	1
600155	2014/11/24	9.79	10.14	9.58	9.69	32191958	316777806	3997125	3997125	0.001033	0.001033	28.093347	26.256769	1	2011/4/26	1
600155	2014/11/25	9.58	9.84	9.4	9.74	22259467	213339316	4017750	4017750	0.00516	0.00516	28.238308	26.392253	1	2011/4/26	1
600155	2014/11/26	9.78	9.97	9.48	9.77	23654350	229003140	4030125	4030125	0.00308	0.00308	28.325284	26.473543	1	2011/4/26	1
600155	2014/11/27	9.7	10.75	9.3	10.74	65453439	656036692	4430250	4430250	0.099284	0.099284	31.137518	29.10193	1	2011/4/26	1
600155	2014/11/28	10.65	11.81	10.52	11.77	57186484	639290921	4855125	4855125	0.095903	0.095903	34.123705	31.892897	1	2011/4/26	1
600155	2014/12/1	12.35	12.95	11.71	12.39	66582121	820863382	5110875	5110875	0.052676	0.052676	35.921215	33.572897	1	2011/4/26	1
600155	2014/12/2	12.47	13.02	12.04	12.43	36032455	449451198	5127375	5127375	0.003228	0.003228	36.037183	33.681284	1	2011/4/26	1
600155	2014/12/3	12.31	12.8	11.23	11.69	42408373	507283962	4822125	4822125	-0.059533	-0.059533	33.891767	31.676123	1	2011/4/26	1
600155	2014/12/4	11.65	11.92	11.46	11.65	30796675	359411459	4805625	4805625	-0.003422	-0.003422	33.775799	31.567736	1	2011/4/26	1
600155	2014/12/5	11.65	12.5	10.65	11.97	47325791	545953293	4937625	4937625	0.027468	0.027468	34.703546	32.434833	1	2011/4/26	1
600155	2014/12/8	11.69	12.75	11.1	12.62	55472005	671219534	5205750	5205750	0.054302	0.054302	36.588033	34.196123	1	2011/4/26	1
600155	2014/12/9	12.3	13.19	11.36	11.65	41672543	517450785	4805625	4805625	-0.076862	-0.076862	33.775799	31.567736	1	2011/4/26	1
600155	2014/12/10	11.88	12.25	11.41	12.16	20330057	243625595	5016000	5016000	0.043777	0.043777	35.254396	32.949671	1	2011/4/26	1
600155	2014/12/11	12.25	12.78	12.16	12.19	20334703	251948107	5028375	5028375	0.002467	0.002467	35.341372	33.030961	1	2011/4/26	1
600155	2014/12/12	12.59	12.6	12.2	12.29	19280750	238468089	5069625	5069625	0.008203	0.008203	35.631293	33.301929	1	2011/4/26	1
600155	2014/12/15	12.28	12.28	11.38	11.63	25502756	298017695	4797375	4797375	-0.053702	-0.053702	33.717814	31.513542	1	2011/4/26	1
600155	2014/12/16	11.85	11.95	11.5	11.53	18038198	210776751	4756125	4756125	-0.008598	-0.008598	33.427893	31.242574	1	2011/4/26	1
600155	2014/12/17	11.5	11.79	11.21	11.59	14637444	168422441	4780875	4780875	0.005204	0.005204	33.601846	31.405155	1	2011/4/26	1
600155	2014/12/18	11.53	11.7	11.13	11.27	16835749	192369144	4648875	4648875	-0.02761	-0.02761	32.674099	30.538058	1	2011/4/26	1
600155	2014/12/19	11.2	11.6	11.13	11.33	10977786	124965589	4673625	4673625	0.005324	0.005324	32.848052	30.700639	1	2011/4/26	1
600155	2014/12/22	11.34	11.47	10.35	10.38	14145864	153036077	4281750	4947134.61	-0.083848	-0.083848	30.093802	28.126446	1	2014/12/22	1
600155	2014/12/23	10.41	10.52	9.7	9.98	16888903	170278411	4116750	4756493.59	-0.038536	-0.038536	28.934118	27.042575	1	2014/12/22	1
600155	2014/12/24	9.88	10.21	9.87	10.19	6617442	66849276	4203375	4856580.13	0.021042	0.021042	29.542952	27.611607	1	2014/12/22	1
600155	2014/12/25	10.32	11.21	10.32	11.21	6150931	67781912	4624125	5342714.74	0.100098	0.100098	32.500146	30.375477	1	2014/12/22	1
600155	2014/12/26	11.21	12.33	11.21	11.79	25054662	298108685	4863375	5619144.23	0.05174	0.05174	34.181688	31.94709	1	2014/12/22	1
600155	2014/12/29	11.77	12.12	11.6	11.68	14377742	170460559	4818000	5566717.95	-0.00933	-0.00933	33.862775	31.649026	1	2014/12/22	1
600155	2014/12/30	11.6	11.83	11.02	11.22	13449707	152291463	4628250	5347480.77	-0.039384	-0.039384	32.529138	30.402575	1	2014/12/22	1
600155	2014/12/31	11.28	12.08	11.23	11.92	9367375	108010104	4917000	5681102.56	0.062389	0.062389	34.558585	32.299349	1	2014/12/22	1
600155	2015/1/5	11.95	12.79	11.95	12.02	19760269	243780250	4958250	5728762.82	0.008389	0.008389	34.848506	32.570317	1	2014/12/22	1
600155	2015/1/6	11.8	12.38	11.7	12.21	12809000	153492900	5036625	5819317.31	0.015807	0.015807	35.399356	33.085156	1	2014/12/22	1
600155	2015/1/7	12.2	12.76	12.03	12.54	12311885	153819011	5172750	5976596.15	0.027027	0.027027	36.356095	33.979349	1	2014/12/22	1
600155	2015/1/8	12.41	13.01	11.95	12.83	28266464	354375161	5292375	6114810.9	0.023126	0.023126	37.196866	34.765155	1	2014/12/22	1
600155	2015/1/9	12.69	13.35	12.61	12.86	27999201	365665171	5304750	6129108.97	0.002338	0.002338	37.283842	34.846445	1	2014/12/22	1
600155	2015/1/12	12.79	13.3	12.5	13.19	19417629	251073882	5440875	6286387.82	0.025661	0.025661	38.240581	35.740638	1	2014/12/22	1
600155	2015/1/13	13.21	13.46	12.62	12.66	17960920	234322092	5222250	6033788.46	-0.040182	-0.040182	36.704	34.304509	1	2014/12/22	1
600155	2015/1/14	12.53	13.2	12.25	13.05	22562971	290463809	5383125	6219663.46	0.030806	0.030806	37.834692	35.361283	1	2014/12/22	1
600155	2015/1/15	12.96	14.36	12.81	14.36	28516857	392532300	5923500	6844012.82	0.100383	0.100383	41.632657	38.91096	1	2014/12/22	1
600155	2015/1/16	14.59	15.52	14.3	14.77	35017501	519746237	6092625	7039419.87	0.028552	0.028552	42.821333	40.021928	1	2014/12/22	1
600155	2015/1/19	14.15	15.5	14.1	14.88	29793770	445987476	6138000	7091846.15	0.007448	0.007448	43.140246	40.319992	1	2014/12/22	1
600155	2015/1/20	15.09	16.37	14.86	16.34	35616895	562352872	6740250	7787685.9	0.098118	0.098118	47.373093	44.27612	1	2014/12/22	1
600155	2015/1/21	15.99	16.25	15.2	15.66	43554543	682065374	6459750	7463596.15	-0.041616	-0.041616	45.40163	42.43354	1	2014/12/22	1
600155	2015/1/22	15.43	16.07	14.9	15.94	35664412	550679435	6575250	7597044.87	0.01788	0.01788	46.213409	43.19225	1	2014/12/22	1
600155	2015/1/23	15.51	16.75	15.51	16.69	33299053	542574600	6884625	7954496.79	0.047051	0.047051	48.387817	45.224508	1	2014/12/22	1
600155	2015/1/26	17.07	17.15	16.5	17.02	23197272	391004526	7020750	8111775.64	0.019772	0.019772	49.344556	46.118701	1	2014/12/22	1
600155	2015/1/27	16.89	16.99	16.22	16.59	21924702	361165237	6843375	7906836.54	-0.025264	-0.025264	48.097896	44.95354	1	2014/12/22	1
600155	2015/1/28	16.59	16.9	15.95	16.12	13120220	215645756	6649500	7682833.33	-0.02833	-0.02833	46.735267	43.679992	1	2014/12/22	1
600155	2015/1/29	16.12	16.38	15.88	16.19	10653233	172650845	6678375	7716195.51	0.004342	0.004342	46.938212	43.869669	1	2014/12/22	1
600155	2015/1/30	16.4	16.5	15.95	15.99	8562681	139381983	6595875	7620875	-0.012353	-0.012353	46.35837	43.327734	1	2014/12/22	1
600155	2015/2/2	15.75	16.1	15.3	15.56	7066022	111195518	6418500	7415935.9	-0.026892	-0.026892	45.11171	42.162573	1	2014/12/22	1
600155	2015/2/3	15.85	16.03	15.65	15.98	7168287	113781087	6591750	7616108.97	0.026992	0.026992	46.329378	43.300637	1	2014/12/22	1
600155	2015/2/4	16.27	17.2	16.02	16.76	20313457	339685243	6913500	7987858.97	0.048811	0.048811	48.590762	45.414185	1	2014/12/22	1
600155	2015/2/5	16.72	17.05	15.6	15.66	14363270	233351966	6459750	7463596.15	-0.065632	-0.065632	45.401631	42.43354	1	2014/12/22	1
600155	2015/2/6	15.68	15.85	14.09	14.9	18686718	273012320	6146250	7101378.2	-0.048531	-0.048531	43.198231	40.374186	1	2014/12/22	1
600155	2015/2/9	14.8	14.8	13.6	13.96	17170766	242758985	5758500	6653371.79	-0.063087	-0.063087	40.472973	37.82709	1	2014/12/22	1
600155	2015/2/10	13.98	14.5	13.95	14.46	8523569	120879739	5964750	6891673.08	0.035817	0.035817	41.922578	39.181928	1	2014/12/22	1
600155	2015/2/11	15	15.1	13.9	14.2	13308138	189882124	5857500	6767756.41	-0.017981	-0.017981	41.168783	38.477412	1	2014/12/22	1
600155	2015/2/12	14.3	14.3	13.6	13.77	12473831	172427286	5680125	6562817.31	-0.030282	-0.030282	39.922123	37.312251	1	2014/12/22	1
600155	2015/2/13	13.88	14.12	13.77	13.8	13390843	185921083	5692500	6577115.38	0.002179	0.002179	40.009099	37.393541	1	2014/12/22	1
600155	2015/2/16	13.91	14.05	13.83	13.93	10806357	150538454	5746125	6639073.72	0.00942	0.00942	40.385996	37.745799	1	2014/12/22	1
600155	2015/2/17	14.03	15.21	13.94	14.9	19196189	280532504	6146250	7101378.2	0.069634	0.069634	43.19823	40.374186	1	2014/12/22	1
600155	2015/2/25	15	15.88	14.81	15.34	18391817	282993557	6327750	7311083.33	0.02953	0.02953	44.473882	41.566444	1	2014/12/22	1
600155	2015/2/26	15.6	15.6	15.1	15.47	9198455	140858895	6381375	7373041.67	0.008475	0.008475	44.850779	41.918702	1	2014/12/22	1
600155	2015/2/27	15.52	15.52	14.9	15.31	11674529	177127402	6315375	7296785.25	-0.010343	-0.010343	44.386905	41.485154	1	2014/12/22	1
600155	2015/3/2	15.25	15.29	15.05	15.2	11206996	169655614	6270000	7244358.97	-0.007185	-0.007185	44.067992	41.18709	1	2014/12/22	1
600155	2015/3/3	15.08	15.2	14.77	14.81	12069224	180122720	6109125	7058483.97	-0.025658	-0.025658	42.9373	40.130316	1	2014/12/22	1
600155	2015/3/4	14.79	15.36	14.69	15.02	10926679	164835306	6195750	7158570.51	0.01418	0.01418	43.546134	40.699348	1	2014/12/22	1
600155	2015/3/5	15.1	15.19	14.38	14.5	13120498	192627480	5981250	6910737.18	-0.034621	-0.034621	42.038545	39.290316	1	2014/12/22	1
600155	2015/3/6	14.5	15.23	14.48	14.98	16042037	238714406	6179250	7139506.41	0.033103	0.033103	43.430166	40.590961	1	2014/12/22	1
600156	2014/1/2	4.43	4.47	4.3	4.36	7879149	34430412	1753202.66	1753202.66	-0.018018	-0.018018	8.263556	8.095142	1	2011/1/6	1
600156	2014/1/3	4.35	4.66	4.29	4.53	14112535	63035898	1821561.48	1821561.48	0.038991	0.038991	8.585759	8.410778	1	2011/1/6	1
600156	2014/1/6	4.53	4.62	4.4	4.45	11322535	50884867	1789392.62	1789392.62	-0.01766	-0.01766	8.434134	8.262243	1	2011/1/6	1
600156	2014/1/7	4.45	4.47	4.3	4.4	6450505	28080966	1769287.09	1769287.09	-0.011236	-0.011236	8.339368	8.169409	1	2011/1/6	1
600156	2014/1/8	4.42	4.74	4.35	4.55	13707003	62338940	1829603.69	1829603.69	0.034091	0.034091	8.623665	8.447912	1	2011/1/6	1
600156	2014/1/9	4.52	4.54	4.36	4.52	7183898	31903533	1817540.37	1817540.37	-0.006593	-0.006593	8.566806	8.392211	1	2011/1/6	1
600156	2014/1/10	4.47	4.56	4.36	4.5	9353423	41476901	1809498.16	1809498.16	-0.004425	-0.004425	8.5289	8.355077	1	2011/1/6	1
600156	2014/1/13	4.51	4.52	4.41	4.46	6038828	26921165	1793413.73	1793413.73	-0.008889	-0.008889	8.453088	8.28081	1	2011/1/6	1
600156	2014/1/14	4.48	4.51	4.39	4.5	6884373	30701557	1809498.16	1809498.16	0.008969	0.008969	8.5289	8.355077	1	2011/1/6	1
600156	2014/1/15	4.67	4.81	4.5	4.6	21504173	100039910	1849709.23	1849709.23	0.022222	0.022222	8.718431	8.540745	1	2011/1/6	1
600156	2014/1/16	4.62	4.71	4.51	4.56	9081966	41618966	1833624.8	1833624.8	-0.008696	-0.008696	8.642619	8.466478	1	2011/1/6	1
600156	2014/1/17	4.59	4.78	4.52	4.6	14281289	66106947	1849709.23	1849709.23	0.008772	0.008772	8.718431	8.540745	1	2011/1/6	1
600156	2014/1/20	4.6	4.6	4.5	4.55	6685521	30276805	1829603.69	1829603.69	-0.01087	-0.01087	8.623665	8.447911	1	2011/1/6	1
600156	2014/1/21	4.57	4.65	4.52	4.6	10837041	49870759	1849709.23	1849709.23	0.010989	0.010989	8.718431	8.540745	1	2011/1/6	1
600156	2014/1/22	4.68	4.95	4.5	4.8	20131659	94585962	1930131.37	1930131.37	0.043478	0.043478	9.097493	8.912082	1	2011/1/6	1
600156	2014/1/23	4.98	4.98	4.63	4.7	15693284	74354967	1889920.3	1889920.3	-0.020833	-0.020833	8.907962	8.726414	1	2011/1/6	1
600156	2014/1/24	4.65	4.75	4.55	4.66	19794969	92153855	1873835.87	1873835.87	-0.008511	-0.008511	8.83215	8.652147	1	2011/1/6	1
600156	2014/1/27	4.66	4.66	4.36	4.4	12421845	55863979	1769287.09	1769287.09	-0.055794	-0.055794	8.339369	8.169409	1	2011/1/6	1
600156	2014/1/28	4.5	4.51	4.38	4.41	8941057	39670055	1773308.2	1773308.2	0.002273	0.002273	8.358322	8.187976	1	2011/1/6	1
600156	2014/1/29	4.41	4.41	4.28	4.36	8303758	35881087	1753202.66	1753202.66	-0.011338	-0.011338	8.263556	8.095142	1	2011/1/6	1
600156	2014/1/30	4.35	4.37	4.3	4.31	3445594	14874082	1733097.13	1733097.13	-0.011468	-0.011468	8.16879	8.002308	1	2011/1/6	1
600156	2014/2/7	4.33	4.44	4.28	4.43	4501066	19749945	1781350.41	1781350.41	0.027842	0.027842	8.396227	8.22511	1	2011/1/6	1
600156	2014/2/10	4.43	4.51	4.42	4.49	7371961	32951842	1805477.05	1805477.05	0.013544	0.013544	8.509946	8.336511	1	2011/1/6	1
600156	2014/2/11	4.49	4.51	4.43	4.46	5827130	26007159	1793413.73	1793413.73	-0.006682	-0.006682	8.453087	8.28081	1	2011/1/6	1
600156	2014/2/12	4.46	4.5	4.43	4.49	6192477	27684402	1805477.05	1805477.05	0.006726	0.006726	8.509946	8.336511	1	2011/1/6	1
600156	2014/2/13	4.51	4.64	4.47	4.61	11083402	50735111	1853730.34	1853730.34	0.026726	0.026726	8.737383	8.559313	1	2011/1/6	1
600156	2014/2/14	4.63	4.72	4.54	4.7	12386081	57278192	1889920.3	1889920.3	0.019523	0.019523	8.907961	8.726415	1	2011/1/6	1
600156	2014/2/17	4.78	4.82	4.71	4.75	16297646	77591728	1910025.83	1910025.83	0.010638	0.010638	9.002727	8.819249	1	2011/1/6	1
600156	2014/2/18	4.71	4.78	4.67	4.73	10349879	48873002	1901983.62	1901983.62	-0.004211	-0.004211	8.964821	8.782115	1	2011/1/6	1
600156	2014/2/19	4.76	4.76	4.62	4.7	7741472	36244833	1889920.3	1889920.3	-0.006342	-0.006342	8.907962	8.726414	1	2011/1/6	1
600156	2014/2/20	4.7	4.78	4.58	4.7	9253941	43542534	1889920.3	1889920.3	0	0	8.907962	8.726414	1	2011/1/6	1
600156	2014/2/21	4.66	4.74	4.61	4.64	6212194	28985428	1865793.66	1865793.66	-0.012766	-0.012766	8.794243	8.615013	1	2011/1/6	1
600156	2014/2/24	4.63	4.63	4.46	4.49	7881739	35635709	1805477.05	1805477.05	-0.032328	-0.032328	8.509946	8.33651	1	2011/1/6	1
600156	2014/2/25	4.46	4.54	4.29	4.33	8013714	35511925	1741139.34	1741139.34	-0.035635	-0.035635	8.206696	8.039441	1	2011/1/6	1
600156	2014/2/26	4.33	4.45	4.3	4.42	4366367	19140307	1777329.3	1777329.3	0.020785	0.020785	8.377274	8.206543	1	2011/1/6	1
600156	2014/2/27	4.43	4.48	4.36	4.37	4707295	20828174	1757223.77	1757223.77	-0.011312	-0.011312	8.282508	8.113709	1	2011/1/6	1
600156	2014/2/28	4.41	4.46	4.28	4.45	3907915	17115671	1789392.62	1789392.62	0.018307	0.018307	8.434133	8.262244	1	2011/1/6	1
600156	2014/3/3	4.45	4.53	4.41	4.51	4526220	20249075	1813519.27	1813519.27	0.013483	0.013483	8.547852	8.373645	1	2011/1/6	1
600156	2014/3/4	4.47	4.77	4.45	4.69	12018959	55670629	1885899.19	1885899.19	0.039911	0.039911	8.889008	8.707848	1	2011/1/6	1
600156	2014/3/5	4.7	4.86	4.65	4.75	9456846	44808590	1910025.83	1910025.83	0.012793	0.012793	9.002727	8.819249	1	2011/1/6	1
600156	2014/3/6	4.73	4.82	4.67	4.71	7691194	36517766	1893941.41	1893941.41	-0.008421	-0.008421	8.926915	8.744982	1	2011/1/6	1
600156	2014/3/7	4.71	4.76	4.6	4.64	5534924	25873367	1865793.66	1865793.66	-0.014862	-0.014862	8.794243	8.615014	1	2011/1/6	1
600156	2014/3/10	4.61	4.83	4.54	4.73	11488050	53670213	1901983.62	1901983.62	0.019397	0.019397	8.964821	8.782116	1	2011/1/6	1
600156	2014/3/11	4.68	4.91	4.65	4.87	14601429	70451483	1958279.12	1958279.12	0.029598	0.029598	9.230165	9.042052	1	2011/1/6	1
600156	2014/3/12	4.84	4.91	4.63	4.82	9279676	44339673	1938173.58	1938173.58	-0.010267	-0.010267	9.135399	8.949218	1	2011/1/6	1
600156	2014/3/13	4.75	5.14	4.73	5.08	19092875	94789329	2042722.37	2042722.37	0.053942	0.053942	9.62818	9.431956	1	2011/1/6	1
600156	2014/3/14	5.03	5.08	4.88	4.98	12332549	61377946	2002511.3	2002511.3	-0.019685	-0.019685	9.438649	9.246288	1	2011/1/6	1
600156	2014/3/17	5.01	5.15	4.93	5.02	9433145	47351690	2018595.72	2018595.72	0.008032	0.008032	9.514461	9.320555	1	2011/1/6	1
600156	2014/3/18	5.04	5.07	4.85	4.87	10177282	50341062	1958279.12	1958279.12	-0.02988	-0.02988	9.230164	9.042052	1	2011/1/6	1
600156	2014/3/19	4.85	5.12	4.83	5.1	10861136	54273948	2050764.58	2050764.58	0.047228	0.047228	9.666086	9.469089	1	2011/1/6	1
600156	2014/3/20	5.09	5.13	4.8	4.83	10610033	52702987	1942194.69	1942194.69	-0.052941	-0.052941	9.154352	8.967784	1	2011/1/6	1
600156	2014/3/21	4.8	4.98	4.73	4.91	5111143	24892528	1974363.55	1974363.55	0.016563	0.016563	9.305977	9.116319	1	2011/1/6	1
600156	2014/3/24	4.87	5.17	4.84	5.15	14399325	72769122	2070870.12	2070870.12	0.04888	0.04888	9.760852	9.561923	1	2011/1/6	1
600156	2014/3/25	5.12	5.48	5.02	5.43	21968464	116093385	2183461.11	2183461.11	0.054369	0.054369	10.291539	10.081795	1	2011/1/6	1
600156	2014/3/26	5.35	5.37	5.2	5.28	11840117	62368940	2123144.51	2123144.51	-0.027624	-0.027624	10.007242	9.803292	1	2011/1/6	1
600156	2014/3/27	5.27	5.35	5.1	5.13	8534214	44777684	2062827.9	2062827.9	-0.028409	-0.028409	9.722945	9.524789	1	2011/1/6	1
600156	2014/3/28	5.11	5.24	5	5.07	8282348	42390676	2038701.26	2038701.26	-0.011696	-0.011696	9.609226	9.413388	1	2011/1/6	1
600156	2014/3/31	5.07	5.14	4.98	5.04	3992807	20155497	2026637.94	2026637.94	-0.005917	-0.005917	9.552367	9.357687	1	2011/1/6	1
600156	2014/4/1	5.03	5.12	4.99	5.08	4908279	24903165	2042722.37	2042722.37	0.007937	0.007937	9.628179	9.431954	1	2011/1/6	1
600156	2014/4/2	5.09	5.12	4.83	4.88	8316458	41210712	1962300.23	1962300.23	-0.03937	-0.03937	9.249117	9.060617	1	2011/1/6	1
600156	2014/4/3	4.88	4.92	4.78	4.8	5325881	25755137	1930131.37	1930131.37	-0.016393	-0.016393	9.097492	8.912082	1	2011/1/6	1
600156	2014/4/4	4.8	4.87	4.78	4.86	3739911	18067527	1954258.01	1954258.01	0.0125	0.0125	9.211211	9.023483	1	2011/1/6	1
600156	2014/4/8	4.85	4.93	4.8	4.88	6039177	29406365	1962300.23	1962300.23	0.004115	0.004115	9.249117	9.060617	1	2011/1/6	1
600156	2014/4/9	4.87	4.95	4.83	4.94	5032624	24663201	1986426.87	1986426.87	0.012295	0.012295	9.362836	9.172018	1	2011/1/6	1
600156	2014/4/10	4.93	5.06	4.9	4.99	7527100	37627928	2006532.4	2006532.4	0.010121	0.010121	9.457602	9.264852	1	2011/1/6	1
600156	2014/4/11	4.96	5	4.84	4.93	4900338	24120371	1982405.76	1982405.76	-0.012024	-0.012024	9.343883	9.153451	1	2011/1/6	1
600156	2014/4/14	4.92	4.96	4.86	4.95	3885797	19114576	1990447.97	1990447.97	0.004057	0.004057	9.381789	9.190585	1	2011/1/6	1
600156	2014/4/15	4.94	4.94	4.87	4.9	3762199	18455360	1970342.44	1970342.44	-0.010101	-0.010101	9.287023	9.097751	1	2011/1/6	1
600156	2014/4/16	4.88	5.04	4.87	5	6019338	29901670	2010553.51	2010553.51	0.020408	0.020408	9.476554	9.283419	1	2011/1/6	1
600156	2014/4/17	5	5.14	4.98	5.07	7767099	39403989	2038701.26	2038701.26	0.014	0.014	9.609226	9.413387	1	2011/1/6	1
600156	2014/4/18	4.97	5.24	4.82	5.19	15348974	77372030	2086954.54	2086954.54	0.023669	0.023669	9.836663	9.636189	1	2011/1/6	1
600156	2014/4/21	5.1	5.28	4.97	5	12948138	66387353	2010553.51	2010553.51	-0.036609	-0.036609	9.476554	9.283419	1	2011/1/6	1
600156	2014/4/22	4.92	5.02	4.83	4.89	6534248	31946820	1966321.33	1966321.33	-0.022	-0.022	9.26807	9.079184	1	2011/1/6	1
600156	2014/4/23	4.86	4.92	4.83	4.88	3024137	14757182	1962300.23	1962300.23	-0.002045	-0.002045	9.249117	9.060617	1	2011/1/6	1
600156	2014/4/24	4.9	4.91	4.8	4.8	2549265	12405481	1930131.37	1930131.37	-0.016393	-0.016393	9.097492	8.912082	1	2011/1/6	1
600156	2014/4/25	4.78	4.82	4.55	4.6	6608825	30983135	1849709.23	1849709.23	-0.041667	-0.041667	8.71843	8.540745	1	2011/1/6	1
600156	2014/4/28	4.57	4.57	4.33	4.35	4145008	18406495	1749181.55	1749181.55	-0.054348	-0.054348	8.244602	8.076574	1	2011/1/6	1
600156	2014/4/29	4.31	4.42	4.31	4.4	2669023	11712169	1769287.09	1769287.09	0.011494	0.011494	8.339368	8.169408	1	2011/1/6	1
600156	2014/4/30	4.4	4.46	4.38	4.45	2347884	10361138	1789392.62	1789392.62	0.011364	0.011364	8.434134	8.262242	1	2011/1/6	1
600156	2014/5/5	4.45	4.56	4.43	4.54	2635827	11859981	1825582.59	1825582.59	0.020225	0.020225	8.604712	8.429344	1	2011/1/6	1
600156	2014/5/6	4.54	4.59	4.5	4.53	2544297	11572554	1821561.48	1821561.48	-0.002203	-0.002203	8.585759	8.410777	1	2011/1/6	1
600156	2014/5/7	4.53	4.56	4.45	4.48	1958700	8830363	1801455.94	1801455.94	-0.011038	-0.011038	8.490993	8.317943	1	2011/1/6	1
600156	2014/5/8	4.5	4.56	4.46	4.48	1863026	8392350	1801455.94	1801455.94	0	0	8.490993	8.317943	1	2011/1/6	1
600156	2014/5/9	4.48	4.5	4.38	4.39	2457720	10862595	1765265.98	1765265.98	-0.020089	-0.020089	8.320415	8.150841	1	2011/1/6	1
600156	2014/5/12	4.48	4.52	4.42	4.5	3687914	16514776	1809498.16	1809498.16	0.025057	0.025057	8.528899	8.355076	1	2011/1/6	1
600156	2014/5/13	4.49	4.57	4.43	4.56	4254146	19221089	1833624.8	1833624.8	0.013333	0.013333	8.642618	8.466477	1	2011/1/6	1
600156	2014/5/14	4.56	4.56	4.45	4.5	2505210	11270495	1809498.16	1809498.16	-0.013158	-0.013158	8.528899	8.355076	1	2011/1/6	1
600156	2014/5/15	4.46	4.49	4.36	4.38	3261366	14388457	1761244.87	1761244.87	-0.026667	-0.026667	8.301462	8.132274	1	2011/1/6	1
600156	2014/5/16	4.37	4.42	4.28	4.34	1819501	7900388	1745160.45	1745160.45	-0.009132	-0.009132	8.22565	8.058007	1	2011/1/6	1
600156	2014/5/19	4.3	4.35	4.24	4.29	1771382	7571937	1725054.91	1725054.91	-0.011521	-0.011521	8.130884	7.965173	1	2011/1/6	1
600156	2014/5/20	4.23	4.34	4.23	4.29	2021611	8649227	1725054.91	1725054.91	0	0	8.130884	7.965173	1	2011/1/6	1
600156	2014/5/21	4.27	4.31	4.24	4.3	1716914	7336144	1729076.02	1729076.02	0.002331	0.002331	8.149837	7.98374	1	2011/1/6	1
600156	2014/5/22	4.3	4.33	4.26	4.27	1937956	8346759	1717012.7	1717012.7	-0.006977	-0.006977	8.092978	7.928039	1	2011/1/6	1
600156	2014/5/23	4.35	4.35	4.27	4.35	1690092	7309187	1749181.55	1749181.55	0.018735	0.018735	8.244603	8.076574	1	2011/1/6	1
600156	2014/5/26	4.34	4.39	4.31	4.39	2028483	8831891	1765265.98	1765265.98	0.009195	0.009195	8.320415	8.150841	1	2011/1/6	1
600156	2014/5/27	4.39	4.49	4.37	4.44	3026455	13415607	1785371.52	1785371.52	0.01139	0.01139	8.415181	8.243675	1	2011/1/6	1
600156	2014/5/28	4.44	4.46	4.36	4.44	2746052	12144177	1785371.52	1785371.52	0	0	8.415181	8.243675	1	2011/1/6	1
600156	2014/5/29	4.44	4.49	4.42	4.46	2582889	11506338	1793413.73	1793413.73	0.004505	0.004505	8.453087	8.280809	1	2011/1/6	1
600156	2014/5/30	4.46	4.51	4.42	4.45	1179298	5250266	1789392.62	1789392.62	-0.002242	-0.002242	8.434134	8.262242	1	2011/1/6	1
600156	2014/6/3	4.48	4.51	4.43	4.47	1841452	8249497	1797434.84	1797434.84	0.004494	0.004494	8.47204	8.299376	1	2011/1/6	1
600156	2014/6/4	4.47	4.48	4.41	4.43	1867599	8288747	1781350.41	1781350.41	-0.008949	-0.008949	8.396228	8.225109	1	2011/1/6	1
600156	2014/6/5	4.46	4.46	4.4	4.45	1286747	5701294	1789392.62	1789392.62	0.004515	0.004515	8.434134	8.262243	1	2011/1/6	1
600156	2014/6/6	4.45	4.46	4.4	4.45	1517203	6716911	1789392.62	1789392.62	0	0	8.434134	8.262243	1	2011/1/6	1
600156	2014/6/9	4.5	4.58	4.44	4.45	3171896	14275888	1789392.62	1789392.62	0	0	8.434134	8.262243	1	2011/1/6	1
600156	2014/6/10	4.42	4.53	4.41	4.48	4873558	21833694	1801455.94	1801455.94	0.006742	0.006742	8.490993	8.317944	1	2011/1/6	1
600156	2014/6/11	4.48	4.55	4.44	4.52	5022481	22578879	1817540.37	1817540.37	0.008929	0.008929	8.566805	8.392211	1	2011/1/6	1
600156	2014/6/12	4.52	4.53	4.35	4.39	5492445	24307176	1765265.98	1765265.98	-0.028761	-0.028761	8.320415	8.150842	1	2011/1/6	1
600156	2014/6/13	4.39	4.49	4.37	4.41	3146398	13946063	1773308.2	1773308.2	0.004556	0.004556	8.358321	8.187976	1	2011/1/6	1
600156	2014/6/16	4.42	4.52	4.41	4.5	3788827	16964042	1809498.16	1809498.16	0.020408	0.020408	8.528899	8.355078	1	2011/1/6	1
600156	2014/6/17	4.5	4.58	4.47	4.5	3765711	17000908	1809498.16	1809498.16	0	0	8.528899	8.355078	1	2011/1/6	1
600156	2014/6/18	4.48	4.52	4.44	4.51	2014243	9048257	1813519.27	1813519.27	0.002222	0.002222	8.547852	8.373645	1	2011/1/6	1
600156	2014/6/19	4.5	4.6	4.37	4.38	7461724	33750155	1761244.87	1761244.87	-0.028825	-0.028825	8.301462	8.132276	1	2011/1/6	1
600156	2014/6/20	4.37	4.38	4.27	4.35	2865640	12437767	1749181.55	1749181.55	-0.006849	-0.006849	8.244603	8.076575	1	2011/1/6	1
600156	2014/6/23	4.34	4.46	4.33	4.43	2904655	12821251	1781350.41	1781350.41	0.018391	0.018391	8.396228	8.22511	1	2011/1/6	1
600156	2014/6/24	4.45	4.52	4.39	4.5	2712385	12110103	1809498.16	1809498.16	0.015801	0.015801	8.5289	8.355078	1	2011/1/6	1
600156	2014/6/25	4.51	4.56	4.47	4.53	2567774	11592129	1821561.48	1821561.48	0.006667	0.006667	8.585759	8.410779	1	2011/1/6	1
600156	2014/6/26	4.48	4.57	4.48	4.55	3212217	14576550	1829603.69	1829603.69	0.004415	0.004415	8.623665	8.447913	1	2011/1/6	1
600156	2014/6/27	4.55	4.62	4.51	4.57	5201717	23853907	1837645.91	1837645.91	0.004396	0.004396	8.661571	8.485047	1	2011/1/6	1
600156	2014/6/30	4.58	4.59	4.51	4.58	2405301	10957406	1841667.02	1841667.02	0.002188	0.002188	8.680524	8.503614	1	2011/1/6	1
600156	2014/7/1	4.61	4.66	4.54	4.61	3662299	16897154	1853730.34	1853730.34	0.00655	0.00655	8.737383	8.559315	1	2011/1/6	1
600156	2014/7/2	4.61	4.61	4.53	4.59	4166263	19013306	1845688.12	1845688.12	-0.004338	-0.004338	8.699477	8.522181	1	2011/1/6	1
600156	2014/7/3	4.58	4.63	4.55	4.62	3021452	13886663	1857751.44	1857751.44	0.006536	0.006536	8.756336	8.577882	1	2011/1/6	1
600156	2014/7/4	4.62	4.67	4.56	4.65	3758046	17332148	1869814.76	1869814.76	0.006494	0.006494	8.813195	8.633583	1	2011/1/6	1
600156	2014/7/7	4.65	4.75	4.63	4.75	4229321	19873998	1910025.83	1910025.83	0.021505	0.021505	9.002726	8.819251	1	2011/1/6	1
600156	2014/7/8	4.74	4.74	4.66	4.71	3128981	14695366	1893941.41	1893941.41	-0.008421	-0.008421	8.926914	8.744984	1	2011/1/6	1
600156	2014/7/9	4.68	4.7	4.56	4.6	3992456	18504507	1849709.23	1849709.23	-0.023355	-0.023355	8.71843	8.540749	1	2011/1/6	1
600156	2014/7/10	4.58	4.75	4.58	4.64	4484899	20943695	1865793.66	1865793.66	0.008696	0.008696	8.794242	8.615016	1	2011/1/6	1
600156	2014/7/11	4.67	4.81	4.65	4.76	6419011	30415946	1914046.94	1914046.94	0.025862	0.025862	9.021679	8.837818	1	2011/1/6	1
600156	2014/7/14	4.77	4.87	4.7	4.79	4370278	20837149	1926110.26	1926110.26	0.006303	0.006303	9.078538	8.893519	1	2011/1/6	1
600156	2014/7/15	4.8	4.8	4.71	4.75	2568241	12209851	1910025.83	1910025.83	-0.008351	-0.008351	9.002726	8.819252	1	2011/1/6	1
600156	2014/7/16	4.73	4.8	4.7	4.74	2550600	12096344	1906004.73	1906004.73	-0.002105	-0.002105	8.983773	8.800685	1	2011/1/6	1
600156	2014/7/17	4.74	4.78	4.65	4.67	2750218	12930513	1877856.98	1877856.98	-0.014768	-0.014768	8.851101	8.670717	1	2011/1/6	1
600156	2014/7/18	4.67	4.74	4.65	4.72	2778488	13060107	1897962.51	1897962.51	0.010707	0.010707	8.945867	8.763551	1	2011/1/6	1
600156	2014/7/21	4.7	4.73	4.67	4.7	1835273	8612591	1889920.3	1889920.3	-0.004237	-0.004237	8.907961	8.726417	1	2011/1/6	1
600156	2014/7/22	4.71	4.81	4.7	4.78	4725586	22539698	1922089.16	1922089.16	0.017021	0.017021	9.059586	8.874952	1	2011/1/6	1
600156	2014/7/23	4.76	4.96	4.76	4.89	8762674	42651242	1966321.33	1966321.33	0.023013	0.023013	9.26807	9.079187	1	2011/1/6	1
600156	2014/7/24	4.87	4.91	4.78	4.89	9219342	44708027	1966321.33	1966321.33	0	0	9.26807	9.079187	1	2011/1/6	1
600156	2014/7/25	4.88	4.9	4.81	4.89	5237097	25422357	1966321.33	1966321.33	0	0	9.26807	9.079187	1	2011/1/6	1
600156	2014/7/28	4.87	5.1	4.81	5.06	18673515	92925783	2034680.15	2034680.15	0.034765	0.034765	9.590273	9.394823	1	2011/1/6	1
600156	2014/7/29	5	5.16	4.98	5.08	18282048	93286640	2042722.37	2042722.37	0.003953	0.003953	9.628179	9.431957	1	2011/1/6	1
600156	2014/7/30	5.07	5.38	5.02	5.27	32291198	166770202	2119123.4	2119123.4	0.037402	0.037402	9.988288	9.784727	1	2011/1/6	1
600156	2014/7/31	5.22	5.26	5.14	5.19	8254941	42917630	2086954.54	2086954.54	-0.01518	-0.01518	9.836663	9.636192	1	2011/1/6	1
600156	2014/8/1	5.19	5.34	5.16	5.2	10889627	56937890	2090975.65	2090975.65	0.001927	0.001927	9.855616	9.654759	1	2011/1/6	1
600156	2014/8/4	5.2	5.32	5.11	5.26	16674728	87298192	2115102.29	2115102.29	0.011538	0.011538	9.969335	9.76616	1	2011/1/6	1
600156	2014/8/5	5.26	5.4	5.21	5.33	12323366	65364735	2143250.04	2143250.04	0.013308	0.013308	10.102007	9.896128	1	2011/1/6	1
600156	2014/8/6	5.31	5.39	5.25	5.29	6580767	35044047	2127165.61	2127165.61	-0.007505	-0.007505	10.026195	9.821861	1	2011/1/6	1
600156	2014/8/7	5.28	5.58	5.23	5.37	10517727	56587009	2159334.47	2159334.47	0.015123	0.015123	10.17782	9.970396	1	2011/1/6	1
600156	2014/8/8	5.32	5.4	5.2	5.33	7759721	41534516	2143250.04	2143250.04	-0.007449	-0.007449	10.102008	9.896129	1	2011/1/6	1
600156	2014/8/13	5.86	5.86	5.43	5.55	48973047	278459051	2231714.4	2231714.4	0.041276	0.041276	10.518976	10.3046	1	2011/1/6	1
600156	2014/8/14	5.4	5.55	5.2	5.31	32449331	173798470	2135207.83	2135207.83	-0.043243	-0.043243	10.064101	9.858996	1	2011/1/6	1
600156	2014/8/15	5.28	5.49	5.24	5.34	23704186	127006489	2147271.15	2147271.15	0.00565	0.00565	10.12096	9.914697	1	2011/1/6	1
600156	2014/8/18	5.33	5.4	5.29	5.35	11352198	60652693	2151292.26	2151292.26	0.001873	0.001873	10.139913	9.933264	1	2011/1/6	1
600156	2014/8/19	5.37	5.47	5.35	5.43	11772243	63618812	2183461.11	2183461.11	0.014953	0.014953	10.291538	10.081799	1	2011/1/6	1
600156	2014/8/20	5.41	5.7	5.38	5.54	28486328	157919923	2227693.29	2227693.29	0.020258	0.020258	10.500022	10.286034	1	2011/1/6	1
600156	2014/8/21	5.5	5.53	5.36	5.48	11165329	60821630	2203566.65	2203566.65	-0.01083	-0.01083	10.386303	10.174633	1	2011/1/6	1
600156	2014/8/22	5.48	5.52	5.43	5.49	8179671	44875094	2207587.75	2207587.75	0.001825	0.001825	10.405256	10.1932	1	2011/1/6	1
600156	2014/8/25	5.5	5.66	5.48	5.6	12930316	72152692	2251819.93	2251819.93	0.020036	0.020036	10.61374	10.397435	1	2011/1/6	1
600156	2014/8/26	5.57	5.68	5.44	5.46	12960918	72351280	2195524.43	2195524.43	-0.025	-0.025	10.348397	10.137499	1	2011/1/6	1
600156	2014/8/27	5.48	5.48	5.36	5.4	6295919	34004510	2171397.79	2171397.79	-0.010989	-0.010989	10.234678	10.026098	1	2011/1/6	1
600156	2014/8/28	5.4	5.4	5.22	5.24	6071136	32144884	2107060.08	2107060.08	-0.02963	-0.02963	9.931428	9.729028	1	2011/1/6	1
600156	2014/8/29	5.22	5.37	5.21	5.36	3431427	18208680	2155313.36	2155313.36	0.022901	0.022901	10.158865	9.95183	1	2011/1/6	1
600156	2014/9/1	5.35	5.43	5.3	5.41	4164465	22454963	2175418.9	2175418.9	0.009328	0.009328	10.253631	10.044664	1	2011/1/6	1
600156	2014/9/2	5.43	5.56	5.41	5.52	7320242	40180385	2219651.08	2219651.08	0.020333	0.020333	10.462115	10.248899	1	2011/1/6	1
600156	2014/9/3	5.55	6.07	5.51	6.07	27296410	160720651	2440811.96	2440811.96	0.099638	0.099638	11.504536	11.270076	1	2011/1/6	1
600156	2014/9/4	6.08	6.27	5.91	6.02	26481774	160549594	2420706.43	2420706.43	-0.008237	-0.008237	11.40977	11.177242	1	2011/1/6	1
600156	2014/9/5	6.06	6.09	5.95	5.97	9699416	58267382	2400600.89	2400600.89	-0.008306	-0.008306	11.315004	11.084408	1	2011/1/6	1
600156	2014/9/9	5.93	6.16	5.93	6.08	13976916	85083913	2444833.07	2444833.07	0.018425	0.018425	11.523488	11.288643	1	2011/1/6	1
600156	2014/9/10	6.08	6.48	6.01	6.33	13816940	87125225	2545360.74	2545360.74	0.041118	0.041118	11.997316	11.752814	1	2011/1/6	1
600156	2014/9/11	6.27	6.51	6.18	6.24	11906479	75563723	2509170.78	2509170.78	-0.014218	-0.014218	11.826738	11.585712	1	2011/1/6	1
600156	2014/9/12	6.24	6.4	6.24	6.35	6180565	39094002	2553402.96	2553402.96	0.017628	0.017628	12.035222	11.789947	1	2011/1/6	1
600156	2014/9/15	6.45	6.59	6.31	6.47	10513080	67960610	2601656.24	2601656.24	0.018898	0.018898	12.262659	12.012749	1	2011/1/6	1
600156	2014/9/16	6.5	6.93	6.44	6.51	17424908	116227898	2617740.67	2617740.67	0.006182	0.006182	12.338471	12.087016	1	2011/1/6	1
600156	2014/9/17	6.7	6.8	6.4	6.77	11573309	76323434	2722289.45	2722289.45	0.039939	0.039939	12.831252	12.569754	1	2011/1/6	1
600156	2014/9/18	6.77	7.35	6.71	7.18	15741414	110918390	2887154.84	2887154.84	0.060561	0.060561	13.608329	13.330995	1	2011/1/6	1
600156	2014/9/19	7.19	7.39	7.01	7.17	11715856	84351505	2883133.73	2883133.73	-0.001393	-0.001393	13.589376	13.312428	1	2011/1/6	1
600156	2014/9/22	7.1	7.38	7.01	7.26	12152258	87597931	2919323.7	2919323.7	0.012552	0.012552	13.759954	13.47953	1	2011/1/6	1
600156	2014/9/23	7.22	7.57	7.14	7.52	14706990	109266176	3023872.48	3023872.48	0.035813	0.035813	14.252735	13.962268	1	2011/1/6	1
600156	2014/9/24	7.46	7.71	7.24	7.36	17130135	126741659	2959534.77	2959534.77	-0.021277	-0.021277	13.949485	13.665198	1	2011/1/6	1
600156	2014/9/25	7.4	7.43	7.11	7.41	18120728	131680543	2979640.3	2979640.3	0.006793	0.006793	14.044251	13.758032	1	2011/1/6	1
600156	2014/9/26	7.38	7.43	7.23	7.3	8830172	64603137	2935408.12	2935408.12	-0.014845	-0.014845	13.835767	13.553797	1	2011/1/6	1
600156	2014/9/29	7.3	7.4	7.12	7.15	14639896	105943707	2875091.52	2875091.52	-0.020548	-0.020548	13.55147	13.275294	1	2011/1/6	1
600156	2014/9/30	7.14	7.23	7.03	7.17	8227510	58919979	2883133.73	2883133.73	0.002797	0.002797	13.589376	13.312428	1	2011/1/6	1
600156	2014/10/8	7.21	7.27	7.13	7.22	6856141	49464790	2903239.27	2903239.27	0.006974	0.006974	13.684142	13.405262	1	2011/1/6	1
600156	2014/10/9	7.22	7.54	7.22	7.48	13687965	101393754	3007788.05	3007788.05	0.036011	0.036011	14.176923	13.888	1	2011/1/6	1
600156	2014/10/10	7.5	7.89	7.44	7.57	12524863	96346701	3043978.01	3043978.01	0.012032	0.012032	14.347501	14.055102	1	2011/1/6	1
600156	2014/10/13	7.48	7.6	7.21	7.45	8371711	61947518	2995724.73	2995724.73	-0.015852	-0.015852	14.120064	13.8323	1	2011/1/6	1
600156	2014/10/14	7.43	7.93	7.4	7.71	12564506	96388986	3100273.51	3100273.51	0.034899	0.034899	14.612845	14.315038	1	2011/1/6	1
600156	2014/10/15	7.75	7.98	7.69	7.97	12148412	95241932	3204822.29	3204822.29	0.033722	0.033722	15.105626	14.797776	1	2011/1/6	1
600156	2014/10/16	7.99	8.4	7.88	8.14	18103612	147739571	3273181.11	3273181.11	0.02133	0.02133	15.427829	15.113412	1	2011/1/6	1
600156	2014/10/17	8.16	8.34	7.86	8.06	13205772	106648667	3241012.26	3241012.26	-0.009828	-0.009828	15.276204	14.964877	1	2011/1/6	1
600156	2014/10/20	8.11	8.24	7.65	7.82	15275242	120702501	3144505.69	3144505.69	-0.029777	-0.029777	14.821329	14.519273	1	2011/1/6	1
600156	2014/10/21	7.79	8.15	7.7	7.84	10833338	86233302	3152547.9	3152547.9	0.002558	0.002558	14.859235	14.556407	1	2011/1/6	1
600156	2014/10/22	7.88	8.06	7.68	7.72	7599782	59588981	3104294.62	3104294.62	-0.015306	-0.015306	14.631798	14.333605	1	2011/1/6	1
600156	2014/10/23	7.77	7.77	7.18	7.18	13041641	96524514	2887154.84	2887154.84	-0.069948	-0.069948	13.60833	13.330995	1	2011/1/6	1
600156	2014/10/24	7.18	7.43	7.04	7.09	9252296	66640088	2850964.88	2850964.88	-0.012535	-0.012535	13.437752	13.163893	1	2011/1/6	1
600156	2014/10/27	7.13	7.35	7.09	7.17	5878546	42262209	2883133.73	2883133.73	0.011283	0.011283	13.589377	13.312428	1	2011/1/6	1
600156	2014/10/28	7.2	7.48	7.19	7.44	6434049	47402966	2991703.62	2991703.62	0.037657	0.037657	14.101111	13.813733	1	2011/1/6	1
600156	2014/10/29	7.45	7.66	7.39	7.51	9751800	73310859	3019851.37	3019851.37	0.009409	0.009409	14.233783	13.943701	1	2011/1/6	1
600156	2014/10/30	7.51	7.69	7.31	7.58	9620406	72199066	3047999.12	3047999.12	0.009321	0.009321	14.366455	14.073669	1	2011/1/6	1
600156	2014/10/31	7.58	7.73	7.43	7.51	7784322	58681793	3019851.37	3019851.37	-0.009235	-0.009235	14.233783	13.943701	1	2011/1/6	1
600156	2014/11/3	7.48	7.55	7.42	7.49	5413856	40473979	3011809.16	3011809.16	-0.002663	-0.002663	14.195877	13.906567	1	2011/1/6	1
600156	2014/11/4	7.46	7.56	7.28	7.29	5646531	41896414	2931387.02	2931387.02	-0.026702	-0.026702	13.816815	13.53523	1	2011/1/6	1
600156	2014/11/5	7.28	7.29	7.1	7.13	6452288	46227108	2867049.31	2867049.31	-0.021948	-0.021948	13.513565	13.23816	1	2011/1/6	1
600156	2014/11/6	7.19	7.21	6.93	7.19	9944523	70707800	2891175.95	2891175.95	0.008415	0.008415	13.627284	13.349561	1	2011/1/6	1
600156	2014/11/7	7.21	7.25	7.12	7.17	4595590	33027800	2883133.73	2883133.73	-0.002782	-0.002782	13.589378	13.312427	1	2011/1/6	1
600156	2014/11/10	7.24	7.24	7.13	7.2	3766799	27044947	2895197.05	2895197.05	0.004184	0.004184	13.646237	13.368128	1	2011/1/6	1
600156	2014/11/11	7.16	7.31	6.9	6.93	7913804	56331379	2786627.16	2786627.16	-0.0375	-0.0375	13.134503	12.866823	1	2011/1/6	1
600156	2014/11/12	6.91	7.07	6.85	7.06	5332671	37190423	2838901.56	2838901.56	0.018759	0.018759	13.380893	13.108192	1	2011/1/6	1
600156	2014/11/13	7.23	7.23	7.05	7.1	5491309	39161438	2854985.98	2854985.98	0.005666	0.005666	13.456705	13.182459	1	2011/1/6	1
600156	2014/11/14	7.09	7.23	6.98	7.2	5131405	36628359	2895197.05	2895197.05	0.014085	0.014085	13.646236	13.368127	1	2011/1/6	1
600156	2014/11/17	7.25	7.38	7.13	7.36	6385190	46333124	2959534.77	2959534.77	0.022222	0.022222	13.949486	13.665196	1	2011/1/6	1
600156	2014/11/18	7.34	7.5	7.24	7.3	5391973	39719291	2935408.12	2935408.12	-0.008152	-0.008152	13.835767	13.553795	1	2011/1/6	1
600156	2014/11/19	7.34	7.41	7.21	7.4	6015287	44118481	2975619.19	2975619.19	0.013699	0.013699	14.025298	13.739463	1	2011/1/6	1
600156	2014/11/20	7.39	7.42	7.26	7.3	4892307	35886506	2935408.12	2935408.12	-0.013514	-0.013514	13.835767	13.553795	1	2011/1/6	1
600156	2014/11/21	7.3	7.47	7.26	7.44	6447342	47636686	2991703.62	2991703.62	0.019178	0.019178	14.10111	13.813731	1	2011/1/6	1
600156	2014/11/24	7.5	7.59	7.43	7.48	10560691	79275413	3007788.05	3007788.05	0.005376	0.005376	14.176922	13.887998	1	2011/1/6	1
600156	2014/11/25	7.49	7.62	7.43	7.58	8227700	61836717	3047999.12	3047999.12	0.013369	0.013369	14.366453	14.073666	1	2011/1/6	1
600156	2014/11/26	7.61	7.91	7.56	7.75	11695199	90735051	3116357.94	3116357.94	0.022427	0.022427	14.688656	14.389302	1	2011/1/6	1
600156	2014/11/27	7.85	8.33	7.69	8.26	18653810	150110029	3321434.4	3321434.4	0.065806	0.065806	15.655264	15.336211	1	2011/1/6	1
600156	2014/11/28	8.07	8.18	7.93	8.1	13392178	107903024	3257096.69	3257096.69	-0.01937	-0.01937	15.352014	15.039142	1	2011/1/6	1
600156	2014/12/1	8.08	8.08	7.4	7.55	19145731	146052770	3035935.8	3035935.8	-0.067901	-0.067901	14.309593	14.017966	1	2011/1/6	1
600156	2014/12/2	7.5	7.65	7.35	7.56	12196069	91686729	3039956.91	3039956.91	0.001325	0.001325	14.328546	14.036533	1	2011/1/6	1
600156	2014/12/3	7.63	7.77	7.5	7.61	10141607	77178771	3060062.44	3060062.44	0.006614	0.006614	14.423312	14.129367	1	2011/1/6	1
600156	2014/12/4	7.6	7.79	7.46	7.78	12711014	97070831	3128421.26	3128421.26	0.022339	0.022339	14.745515	14.445003	1	2011/1/6	1
600156	2014/12/5	7.82	7.96	7.4	7.52	15091511	116181365	3023872.48	3023872.48	-0.033419	-0.033419	14.252734	13.962265	1	2011/1/6	1
600156	2014/12/8	7.41	7.5	7.15	7.44	11447253	84136490	2991703.62	2991703.62	-0.010638	-0.010638	14.101109	13.81373	1	2011/1/6	1
600156	2014/12/9	7.44	7.44	6.94	7.04	11687433	84292225	2830859.34	2830859.34	-0.053763	-0.053763	13.342985	13.071056	1	2011/1/6	1
600156	2014/12/10	7	7.28	6.96	7.23	6188958	44059762	2907260.38	2907260.38	0.026989	0.026989	13.703094	13.423826	1	2011/1/6	1
600156	2014/12/11	7.19	7.26	7.11	7.22	5404327	38736651	2903239.27	2903239.27	-0.001383	-0.001383	13.684141	13.405259	1	2011/1/6	1
600156	2014/12/12	7.24	7.94	7.24	7.72	16525022	126320696	3104294.62	3104294.62	0.069252	0.069252	14.631796	14.333601	1	2011/1/6	1
600156	2014/12/15	7.72	7.89	7.58	7.85	11727561	90976489	3156569.01	3156569.01	0.016839	0.016839	14.878186	14.57497	1	2011/1/6	1
600156	2014/12/16	7.89	7.95	7.79	7.89	9020302	70822804	3172653.44	3172653.44	0.005096	0.005096	14.953998	14.649237	1	2011/1/6	1
600156	2014/12/17	7.97	8.51	7.95	8.13	20661665	170403629	3269160.01	3269160.01	0.030418	0.030418	15.408872	15.094841	1	2011/1/6	1
600156	2014/12/18	8.16	8.38	7.82	7.83	12850676	103398297	3148526.8	3148526.8	-0.0369	-0.0369	14.840279	14.537836	1	2011/1/6	1
600156	2014/12/19	7.7	7.8	7.39	7.69	12727602	96281385	3092231.3	3092231.3	-0.01788	-0.01788	14.574936	14.2779	1	2011/1/6	1
600156	2014/12/22	7.48	7.61	7.1	7.19	11731695	85163732	2891175.95	2891175.95	-0.06502	-0.06502	13.627281	13.349558	1	2011/1/6	1
600156	2014/12/23	7.23	7.6	7.14	7.29	5366120	39378885	2931387.02	2931387.02	0.013908	0.013908	13.816812	13.535226	1	2011/1/6	1
600156	2014/12/24	7.39	7.99	7.31	7.71	9546924	72932486	3100273.51	3100273.51	0.057613	0.057613	14.612842	14.315033	1	2011/1/6	1
600156	2014/12/25	7.7	7.85	7.6	7.71	7015075	54162715	3100273.51	3100273.51	0	0	14.612842	14.315033	1	2011/1/6	1
600156	2014/12/26	7.7	8	7.61	7.91	9923544	77634462	3180695.65	3180695.65	0.02594	0.02594	14.991904	14.68637	1	2011/1/6	1
600156	2014/12/29	7.94	8.11	7.45	7.52	10696042	82920245	3023872.48	3023872.48	-0.049305	-0.049305	14.252733	13.962263	1	2011/1/6	1
600156	2014/12/30	7.51	7.53	7.28	7.34	6015869	44351725	2951492.55	2951492.55	-0.023936	-0.023936	13.911577	13.62806	1	2011/1/6	1
600156	2014/12/31	7.3	7.48	7.27	7.45	3709659	27372203	2995724.73	2995724.73	0.014986	0.014986	14.120061	13.832295	1	2011/1/6	1
600156	2015/1/5	7.45	7.47	7.22	7.4	5399322	39669283	2975619.19	2975619.19	-0.006711	-0.006711	14.025295	13.739461	1	2011/1/6	1
600156	2015/1/6	7.33	7.37	7.17	7.37	5147102	37446753	2963555.87	2963555.87	-0.004054	-0.004054	13.968436	13.68376	1	2011/1/6	1
600156	2015/1/7	7.34	7.47	7.25	7.4	3724671	27494027	2975619.19	2975619.19	0.004071	0.004071	14.025295	13.739461	1	2011/1/6	1
600156	2015/1/8	7.42	7.76	7.25	7.67	7866468	59115202	3084189.08	3084189.08	0.036486	0.036486	14.537029	14.240766	1	2011/1/6	1
600156	2015/1/9	7.58	7.72	7.46	7.47	5089783	38646546	3003766.94	3003766.94	-0.026076	-0.026076	14.157967	13.869429	1	2011/1/6	1
600156	2015/1/12	7.5	7.76	7.3	7.37	5600463	42059682	2963555.87	2963555.87	-0.013387	-0.013387	13.968436	13.683761	1	2011/1/6	1
600156	2015/1/13	7.37	7.46	7.32	7.4	2718954	20075434	2975619.19	2975619.19	0.004071	0.004071	14.025295	13.739462	1	2011/1/6	1
600156	2015/1/14	7.41	7.44	7.23	7.32	2855842	20980887	2943450.34	2943450.34	-0.010811	-0.010811	13.87367	13.590927	1	2011/1/6	1
600156	2015/1/15	7.3	7.39	7.23	7.28	2834740	20727444	2927365.91	2927365.91	-0.005464	-0.005464	13.797858	13.51666	1	2011/1/6	1
600156	2015/1/16	7.28	7.88	7.23	7.86	12818516	97546815	3160590.12	3160590.12	0.07967	0.07967	14.897138	14.593537	1	2011/1/6	1
600156	2015/1/19	7.42	7.66	7.07	7.21	10857446	80701868	2899218.16	2899218.16	-0.082697	-0.082697	13.665186	13.386692	1	2011/1/6	1
600156	2015/1/20	7.27	7.93	7.27	7.93	22346206	173851337	3188737.87	3188737.87	0.099861	0.099861	15.029809	14.723505	1	2011/1/6	1
600156	2015/1/21	7.95	8.68	7.84	8.39	28548582	237528384	3373708.79	3373708.79	0.058008	0.058008	15.901652	15.57758	1	2011/1/6	1
600156	2015/1/22	8.27	8.89	8.15	8.65	25343273	215622337	3478257.57	3478257.57	0.030989	0.030989	16.394433	16.060318	1	2011/1/6	1
600156	2015/1/23	9.52	9.52	9.45	9.52	24736746	235404913	3828093.88	3828093.88	0.100578	0.100578	18.043353	17.675633	1	2011/1/6	1
600156	2015/1/26	9.52	9.79	9.07	9.25	49412143	461204185	3719523.99	3719523.99	-0.028361	-0.028361	17.531619	17.174328	1	2011/1/6	1
600156	2015/1/27	9.02	9.16	8.62	8.84	34547734	307005713	3554658.61	3554658.61	-0.044324	-0.044324	16.754542	16.413088	1	2011/1/6	1
600156	2015/1/28	8.7	8.85	8.65	8.71	14431616	126184495	3502384.21	3502384.21	-0.014706	-0.014706	16.508152	16.171719	1	2011/1/6	1
600156	2015/1/29	8.72	8.91	8.63	8.77	10839539	95106312	3526510.86	3526510.86	0.006889	0.006889	16.621871	16.28312	1	2011/1/6	1
600156	2015/1/30	8.7	8.78	8.16	8.22	16890154	141773398	3305349.97	3305349.97	-0.062714	-0.062714	15.57945	15.261944	1	2011/1/6	1
600156	2015/2/2	8.18	8.23	7.93	8.18	10418322	84173246	3289265.54	3289265.54	-0.004866	-0.004866	15.503638	15.187677	1	2011/1/6	1
600156	2015/2/3	8.15	8.44	8.13	8.32	9010970	74944183	3345561.04	3345561.04	0.017115	0.017115	15.768981	15.447613	1	2011/1/6	1
600156	2015/2/4	8.33	8.53	8.14	8.15	8392130	70045392	3277202.22	3277202.22	-0.020433	-0.020433	15.446778	15.131977	1	2011/1/6	1
600156	2015/2/5	8.27	8.27	7.77	7.79	13193200	105839534	3132442.37	3132442.37	-0.044172	-0.044172	14.764466	14.463571	1	2011/1/6	1
600156	2015/2/6	7.72	7.87	7.54	7.56	8606643	66466400	3039956.91	3039956.91	-0.029525	-0.029525	14.328545	14.036534	1	2011/1/6	1
600156	2015/2/9	7.57	7.63	7.38	7.44	7493358	55870215	2991703.62	2991703.62	-0.015873	-0.015873	14.101108	13.813732	1	2011/1/6	1
600156	2015/2/10	7.46	7.59	7.38	7.57	6448389	48196572	3043978.01	3043978.01	0.017473	0.017473	14.347498	14.055101	1	2011/1/6	1
600156	2015/2/11	7.54	7.72	7.48	7.62	6215906	47452647	3064083.55	3064083.55	0.006605	0.006605	14.442264	14.147935	1	2011/1/6	1
600156	2015/2/12	7.61	7.77	7.56	7.57	6681988	51033058	3043978.01	3043978.01	-0.006562	-0.006562	14.347498	14.055101	1	2011/1/6	1
600156	2015/2/13	7.63	7.77	7.6	7.72	8120632	62452993	3104294.62	3104294.62	0.019815	0.019815	14.631795	14.333604	1	2011/1/6	1
600156	2015/2/16	7.72	7.96	7.67	7.94	8587702	67371061	3192758.97	3192758.97	0.028497	0.028497	15.048763	14.742075	1	2011/1/6	1
600156	2015/2/17	7.96	8.06	7.82	7.9	6649307	52511030	3176674.55	3176674.55	-0.005038	-0.005038	14.972951	14.667808	1	2011/1/6	1
600156	2015/2/25	8	8.03	7.8	7.81	5155026	40652012	3140484.58	3140484.58	-0.011392	-0.011392	14.802373	14.500706	1	2011/1/6	1
600156	2015/2/26	7.81	8.15	7.69	8.08	10385339	82458449	3249054.47	3249054.47	0.034571	0.034571	15.314107	15.002011	1	2011/1/6	1
600156	2015/2/27	8.09	8.43	8.01	8.37	15736878	129274005	3365666.58	3365666.58	0.035891	0.035891	15.863747	15.54045	1	2011/1/6	1
600156	2015/3/2	8.34	8.36	8.22	8.34	12186110	101112508	3353603.25	3353603.25	-0.003584	-0.003584	15.806888	15.484749	1	2011/1/6	1
600156	2015/3/3	8.3	8.52	8.19	8.2	11384405	95185332	3297307.76	3297307.76	-0.016787	-0.016787	15.541545	15.224813	1	2011/1/6	1
600156	2015/3/4	8.19	8.36	8.11	8.23	7970282	65552339	3309371.08	3309371.08	0.003659	0.003659	15.598404	15.280514	1	2011/1/6	1
600156	2015/3/5	8.19	8.32	8.1	8.17	8239231	67426066	3285244.44	3285244.44	-0.00729	-0.00729	15.484685	15.169113	1	2011/1/6	1
600156	2015/3/6	8.1	8.4	8.01	8.24	13535831	111640945	3313392.18	3313392.18	0.008568	0.008568	15.617357	15.299081	1	2011/1/6	1
600156	2015/3/9	8.25	8.42	8.2	8.4	9618543	80226800	3377729.9	3377729.9	0.019417	0.019417	15.920607	15.596151	1	2011/1/6	1
600156	2015/3/10	8.38	8.57	8.33	8.41	8987776	76213190	3381751	3381751	0.00119	0.00119	15.93956	15.614718	1	2011/1/6	1
600156	2015/3/11	8.39	8.74	8.31	8.61	13979635	119424362	3462173.14	3462173.14	0.023781	0.023781	16.318622	15.986055	1	2011/1/6	1
600156	2015/3/12	8.61	8.8	8.44	8.51	12735866	109979612	3421962.07	3421962.07	-0.011614	-0.011614	16.129091	15.800387	1	2011/1/6	1
600156	2015/3/13	8.51	8.62	8.39	8.43	8542885	72397461	3389793.22	3389793.22	-0.009401	-0.009401	15.977466	15.651852	1	2011/1/6	1
600156	2015/3/16	8.46	8.62	8.41	8.59	13341961	113704982	3454130.93	3454130.93	0.01898	0.01898	16.280716	15.948922	1	2011/1/6	1
600156	2015/3/17	8.6	8.9	8.54	8.84	17909976	156585519	3554658.61	3554658.61	0.029104	0.029104	16.754544	16.413093	1	2011/1/6	1
600156	2015/3/18	8.84	9.15	8.75	8.98	17227905	154364159	3610954.1	3610954.1	0.015837	0.015837	17.019887	16.673029	1	2011/1/6	1
600156	2015/3/19	8.98	9.27	8.83	9.16	20841199	188557729	3683334.03	3683334.03	0.020045	0.020045	17.361043	17.007232	1	2011/1/6	1
600156	2015/3/20	9.14	9.25	9.01	9.16	14549992	132818754	3683334.03	3683334.03	0	0	17.361043	17.007232	1	2011/1/6	1
600156	2015/3/23	9.17	9.39	9.09	9.24	16549355	152302430	3715502.89	3715502.89	0.008734	0.008734	17.512668	17.155767	1	2011/1/6	1
600156	2015/3/24	9.23	9.23	8.69	9.13	19976127	179657127	3671270.71	3671270.71	-0.011905	-0.011905	17.304184	16.951532	1	2011/1/6	1
600156	2015/3/25	9.11	9.17	8.9	9.04	16023633	144773286	3635080.75	3635080.75	-0.009858	-0.009858	17.133606	16.78443	1	2011/1/6	1
600156	2015/3/26	8.9	9.16	8.86	9.01	15629036	141079477	3623017.43	3623017.43	-0.003319	-0.003319	17.076747	16.728729	1	2011/1/6	1
600156	2015/3/27	9.01	9.11	8.97	9.03	11034038	99723430	3631059.64	3631059.64	0.00222	0.00222	17.114653	16.765863	1	2011/1/6	1
600156	2015/3/30	9.03	9.2	8.98	9.13	14566248	132163713	3671270.71	3671270.71	0.011074	0.011074	17.304184	16.951531	1	2011/1/6	1
600156	2015/3/31	9.17	9.26	9.01	9.13	15807975	144379789	3671270.71	3671270.71	0	0	17.304184	16.951531	1	2011/1/6	1
600156	2015/4/1	9.12	9.2	9.03	9.15	18292630	166880998	3679312.92	3679312.92	0.002191	0.002191	17.34209	16.988665	1	2011/1/6	1
600156	2015/4/2	9.17	9.43	9.13	9.25	20236264	187916314	3719523.99	3719523.99	0.010929	0.010929	17.531621	17.174333	1	2011/1/6	1
600156	2015/4/3	9.28	9.7	9.22	9.6	22630133	214325385	3860262.74	3860262.74	0.037838	0.037838	18.19498	17.824173	1	2011/1/6	1
600156	2015/4/7	9.65	9.87	9.51	9.75	17904523	173898886	3920579.34	3920579.34	0.015625	0.015625	18.479277	18.102676	1	2011/1/6	1
600156	2015/4/8	9.8	9.86	9.4	9.45	18101782	173778570	3799946.13	3799946.13	-0.030769	-0.030769	17.910684	17.545671	1	2011/1/6	1
600156	2015/4/9	9.5	9.68	8.9	9.28	16234370	151055757	3731587.31	3731587.31	-0.017989	-0.017989	17.588481	17.230035	1	2011/1/6	1
600156	2015/4/10	9.38	10.21	9.22	10.21	16074655	157940402	4105550.27	4105550.27	0.100216	0.100216	19.35112	18.956752	1	2011/1/6	1
600156	2015/4/13	10.52	11.22	10.33	10.86	32198907	346880293	4366922.22	4366922.22	0.063663	0.063663	20.583072	20.163597	1	2011/1/6	1
600156	2015/4/14	10.7	11.21	10.62	10.93	20512172	225006535	4395069.97	4395069.97	0.006446	0.006446	20.715744	20.293565	1	2011/1/6	1
600157	2014/1/2	5.36	5.38	5.28	5.3	14388211	76407284	7599921.99	9368065.51	-0.016698	-0.016698	100.478964	95.777837	1	2013/3/6	1
600157	2014/1/3	5.28	5.36	5.24	5.33	13187941	69781527	7642940.42	9421092.29	0.00566	0.00566	101.047713	96.319976	1	2013/3/6	1
600157	2014/1/6	5.31	5.33	5.13	5.17	16269584	84366172	7413508.81	9138282.77	-0.030019	-0.030019	98.014386	93.42857	1	2013/3/6	1
600157	2014/1/7	5.13	5.19	5.07	5.09	10835982	55546667	7298793.01	8996878.01	-0.015474	-0.015474	96.497722	91.982867	1	2013/3/6	1
600157	2014/1/8	5.11	5.16	5.01	5.03	12445072	63101831	7212756.16	8890824.44	-0.011788	-0.011788	95.360224	90.89859	1	2013/3/6	1
600157	2014/1/9	5.02	5.09	4.96	4.98	14245759	71587727	7141058.78	8802446.46	-0.00994	-0.00994	94.412309	89.995025	1	2013/3/6	1
600157	2014/1/10	4.95	4.99	4.85	4.92	15827245	77772367	7055021.93	8696392.89	-0.012048	-0.012048	93.274811	88.910748	1	2013/3/6	1
600157	2014/1/13	4.9	4.99	4.88	4.91	9815073	48372412	7040682.45	8678717.29	-0.002033	-0.002033	93.085228	88.730035	1	2013/3/6	1
600157	2014/1/14	4.91	4.92	4.78	4.88	17199888	83275433	6997664.02	8625690.51	-0.00611	-0.00611	92.516479	88.187896	1	2013/3/6	1
600157	2014/1/15	4.87	4.88	4.78	4.81	13366351	64365637	6897287.7	8501961.34	-0.014344	-0.014344	91.189398	86.922906	1	2013/3/6	1
600157	2014/1/16	4.81	4.98	4.77	4.89	20860830	101813750	7012003.5	8643366.1	0.016632	0.016632	92.706062	88.368609	1	2013/3/6	1
600157	2014/1/17	4.86	4.86	4.74	4.75	13370789	64055642	6811250.84	8395907.77	-0.02863	-0.02863	90.051901	85.838628	1	2013/3/6	1
600157	2014/1/20	4.71	4.73	4.66	4.69	9947165	46693738	6725213.99	8289854.2	-0.012632	-0.012632	88.914403	84.754351	1	2013/3/6	1
600157	2014/1/21	4.71	4.75	4.67	4.73	7590514	35859470	6782571.89	8360556.58	0.008529	0.008529	89.672735	85.477203	1	2013/3/6	1
600157	2014/1/22	4.74	4.92	4.71	4.9	20417094	98749662	7026342.98	8661041.7	0.035941	0.035941	92.895645	88.549322	1	2013/3/6	1
600157	2014/1/23	4.88	4.9	4.83	4.84	11067763	53809745	6940306.12	8554988.13	-0.012245	-0.012245	91.758147	87.465045	1	2013/3/6	1
600157	2014/1/24	4.81	4.97	4.8	4.92	14208047	69856955	7055021.93	8696392.89	0.016529	0.016529	93.274811	88.910748	1	2013/3/6	1
600157	2014/1/27	4.83	4.96	4.82	4.91	15570867	75862606	7040682.45	8678717.29	-0.002033	-0.002033	93.085228	88.730035	1	2013/3/6	1
600157	2014/1/28	4.91	4.92	4.82	4.82	9952778	48297322	6911627.17	8519636.93	-0.01833	-0.01833	91.378981	87.103619	1	2013/3/6	1
600157	2014/1/29	4.83	4.85	4.71	4.71	16769275	79839821	6753892.94	8325205.39	-0.022822	-0.022822	89.293569	85.115777	1	2013/3/6	1
600157	2014/1/30	4.69	4.74	4.62	4.64	12680319	59371070	6653516.61	8201476.22	-0.014862	-0.014862	87.966488	83.850787	1	2013/3/6	1
600157	2014/2/7	4.63	4.72	4.6	4.71	8633198	40281283	6753892.94	8325205.39	0.015086	0.015086	89.293569	85.115777	1	2013/3/6	1
600157	2014/2/10	4.75	4.88	4.72	4.84	19440081	93698723	6940306.12	8554988.13	0.027601	0.027601	91.758147	87.465045	1	2013/3/6	1
600157	2014/2/11	4.85	5.02	4.82	4.92	32763038	161111159	7055021.93	8696392.89	0.016529	0.016529	93.274811	88.910748	1	2013/3/6	1
600157	2014/2/12	4.88	4.93	4.85	4.89	22203406	108248734	7012003.5	8643366.1	-0.006098	-0.006098	92.706062	88.368609	1	2013/3/6	1
600157	2014/2/13	4.9	4.97	4.84	4.87	20024969	98095617	6983324.55	8608014.91	-0.00409	-0.00409	92.326896	88.007183	1	2013/3/6	1
600157	2014/2/14	4.87	4.92	4.83	4.9	15287917	74549626	7026342.98	8661041.7	0.00616	0.00616	92.895645	88.549322	1	2013/3/6	1
600157	2014/2/17	4.94	4.97	4.88	4.96	24337169	119998115	7112379.83	8767095.27	0.012245	0.012245	94.033143	89.633599	1	2013/3/6	1
600157	2014/2/18	4.96	4.97	4.86	4.95	24348395	119966120	7098040.35	8749419.67	-0.002016	-0.002016	93.84356	89.452886	1	2013/3/6	1
600157	2014/2/19	4.95	4.97	4.87	4.96	31010900	152691059	7112379.83	8767095.27	0.00202	0.00202	94.033143	89.633599	1	2013/3/6	1
600157	2014/2/20	4.95	5.36	4.94	5.13	80850361	415884820	7356150.91	9067580.39	0.034274	0.034274	97.256053	92.705718	1	2013/3/6	1
600157	2014/2/21	5.1	5.1	4.98	5.01	32746721	164516351	7184077.21	8855473.25	-0.023392	-0.023392	94.981058	90.537163	1	2013/3/6	1
600157	2014/2/24	4.99	4.99	4.79	4.8	24128474	116920818	6882948.22	8484285.74	-0.041916	-0.041916	90.999816	86.742192	1	2013/3/6	1
600157	2014/2/25	4.8	4.82	4.61	4.64	23012685	108536493	6653516.61	8201476.22	-0.033333	-0.033333	87.966489	83.850786	1	2013/3/6	1
600157	2014/2/26	4.63	4.64	4.53	4.63	14826948	67965714	6639177.14	8183800.62	-0.002155	-0.002155	87.776906	83.670073	1	2013/3/6	1
600157	2014/2/27	4.63	4.67	4.51	4.52	17693270	81272451	6481442.91	7989369.08	-0.023758	-0.023758	85.691494	81.682231	1	2013/3/6	1
600157	2014/2/28	4.51	4.51	4.31	4.46	27807138	122871164	6395406.06	7883315.5	-0.013274	-0.013274	84.553996	80.597954	1	2013/3/6	1
600157	2014/3/3	4.42	4.52	4.4	4.46	15772603	70488558	6395406.06	7883315.5	0	0	84.553996	80.597954	1	2013/3/6	1
600157	2014/3/4	4.46	4.46	4.36	4.38	16493588	72437436	6280690.25	7741910.74	-0.017937	-0.017937	83.037332	79.152251	1	2013/3/6	1
600157	2014/3/5	4.39	4.54	4.35	4.46	27278046	121300484	6395406.06	7883315.5	0.018265	0.018265	84.553996	80.597954	1	2013/3/6	1
600157	2014/3/6	4.43	4.46	4.37	4.42	12234962	54014559	6338048.15	7812613.12	-0.008969	-0.008969	83.795664	79.875102	1	2013/3/6	1
600157	2014/3/7	4.42	4.49	4.38	4.41	15213484	67378305	6323708.68	7794937.53	-0.002262	-0.002262	83.606081	79.694389	1	2013/3/6	1
600157	2014/3/10	4.41	4.43	4.13	4.15	17708164	76087752	5950882.32	7335372.05	-0.058957	-0.058957	78.676924	74.995854	1	2013/3/6	1
600157	2014/3/11	4.13	4.26	4.07	4.2	18255255	75826021	6022579.69	7423750.03	0.012048	0.012048	79.624839	75.899419	1	2013/3/6	1
600157	2014/3/12	4.16	4.32	4.13	4.22	16508688	69771116	6051258.64	7459101.22	0.004762	0.004762	80.004005	76.260845	1	2013/3/6	1
600157	2014/3/13	4.21	4.37	4.18	4.28	21593209	92650563	6137295.5	7565154.79	0.014218	0.014218	81.141503	77.345122	1	2013/3/6	1
600157	2014/3/14	4.22	4.27	4.16	4.2	11852906	49926304	6022579.69	7423750.03	-0.018692	-0.018692	79.624839	75.899419	1	2013/3/6	1
600157	2014/3/17	4.2	4.32	4.17	4.29	15549684	66414378	6151634.97	7582830.38	0.021429	0.021429	81.331086	77.525835	1	2013/3/6	1
600157	2014/3/18	4.3	4.36	4.28	4.3	12319808	53185847	6165974.45	7600505.98	0.002331	0.002331	81.520669	77.706548	1	2013/3/6	1
600157	2014/3/19	4.29	4.34	4.23	4.33	13653427	58631786	6208992.87	7653532.76	0.006977	0.006977	82.089418	78.248687	1	2013/3/6	1
600157	2014/3/20	4.31	4.33	4.14	4.16	14362934	61055019	5965221.79	7353047.64	-0.039261	-0.039261	78.866508	75.176568	1	2013/3/6	1
600157	2014/3/21	4.18	4.4	4.12	4.38	34240353	147442159	6280690.25	7741910.74	0.052885	0.052885	83.037333	79.152252	1	2013/3/6	1
600157	2014/3/24	4.33	4.47	4.32	4.41	27063136	118641189	6323708.68	7794937.53	0.006849	0.006849	83.606082	79.694391	1	2013/3/6	1
600157	2014/3/25	4.41	4.49	4.37	4.44	24356327	107887588	6688866.51	7847964.31	0.006803	0.006803	84.174831	80.23653	1	2014/3/25	1
600157	2014/3/26	4.47	4.47	4.36	4.38	13465895	59229284	6598476.42	7741910.74	-0.013514	-0.013514	83.037333	79.152253	1	2014/3/25	1
600157	2014/3/27	4.36	4.41	4.3	4.31	14425494	62895260	6493021.32	7618181.57	-0.015982	-0.015982	81.710252	77.887263	1	2014/3/25	1
600157	2014/3/28	4.3	4.36	4.25	4.27	14669942	62944931	6432761.26	7547479.19	-0.009281	-0.009281	80.95192	77.164411	1	2014/3/25	1
600157	2014/3/31	4.26	4.3	4.16	4.18	12163220	51432481	6297176.13	7388398.84	-0.021077	-0.021077	79.245673	75.537995	1	2014/3/25	1
600157	2014/4/1	4.18	4.24	4.17	4.23	10985888	46297572	6372501.2	7476776.81	0.011962	0.011962	80.193588	76.44156	1	2014/3/25	1
600157	2014/4/2	4.23	4.31	4.21	4.29	12378429	52812441	6462891.29	7582830.38	0.014184	0.014184	81.331086	77.525837	1	2014/3/25	1
600157	2014/4/3	4.31	4.31	4.22	4.25	9303960	39607325	6402631.23	7512128	-0.009324	-0.009324	80.572754	76.802985	1	2014/3/25	1
600157	2014/4/4	4.23	4.28	4.21	4.27	6721002	28591274	6432761.26	7547479.19	0.004706	0.004706	80.95192	77.164411	1	2014/3/25	1
600157	2014/4/8	4.26	4.49	4.25	4.45	35624528	156791199	6703931.52	7865639.91	0.042155	0.042155	84.364413	80.417243	1	2014/3/25	1
600157	2014/4/9	4.4	4.47	4.4	4.43	15394777	68168302	6673801.49	7830288.72	-0.004494	-0.004494	83.985247	80.055817	1	2014/3/25	1
600157	2014/4/10	4.44	4.64	4.4	4.55	37793218	172096916	6854581.67	8042395.86	0.027088	0.027088	86.260242	82.224372	1	2014/3/25	1
600157	2014/4/11	4.55	4.85	4.53	4.84	68951278	325704227	7291467.1	8554988.13	0.063736	0.063736	91.758148	87.465046	1	2014/3/25	1
600157	2014/4/14	4.8	4.97	4.71	4.75	55048754	262171725	7155881.96	8395907.77	-0.018595	-0.018595	90.051901	85.83863	1	2014/3/25	1
600157	2014/6/10	2.56	2.56	2.33	2.46	181982298	452929899	7411987.21	8696392.89	0.056842	0.035789	95.170631	88.910709	1	2014/5/22	1
600157	2014/6/11	2.41	2.46	2.36	2.39	97943866	235550236	7201077.01	8448934.55	-0.028455	-0.028455	92.462524	86.380729	1	2014/5/22	1
600157	2014/6/12	2.39	2.48	2.38	2.4	67762209	164630719	7231207.04	8484285.74	0.004184	0.004184	92.849396	86.742155	1	2014/5/22	1
600157	2014/6/13	2.38	2.41	2.34	2.38	49455708	117672447	7170946.98	8413583.36	-0.008333	-0.008333	92.075651	86.019304	1	2014/5/22	1
600157	2014/6/16	2.41	2.49	2.39	2.46	79112987	193346959	7411987.21	8696392.89	0.033613	0.033613	95.170631	88.910709	1	2014/5/22	1
600157	2014/6/17	2.46	2.47	2.4	2.43	43185522	105420091	7321597.12	8590339.32	-0.012195	-0.012195	94.010014	87.826432	1	2014/5/22	1
600157	2014/6/18	2.41	2.43	2.38	2.4	34766312	83521733	7231207.04	8484285.74	-0.012346	-0.012346	92.849397	86.742155	1	2014/5/22	1
600157	2014/6/19	2.4	2.4	2.3	2.33	41646287	97760742	7020296.83	8236827.41	-0.029167	-0.029167	90.14129	84.212175	1	2014/5/22	1
600157	2014/6/20	2.33	2.34	2.28	2.31	27879490	64426459	6960036.77	8166125.03	-0.008584	-0.008584	89.367545	83.489324	1	2014/5/22	1
600157	2014/6/23	2.31	2.37	2.3	2.36	38183963	89501881	7110686.92	8342880.98	0.021645	0.021645	91.301907	85.296452	1	2014/5/22	1
600157	2014/6/24	2.35	2.38	2.32	2.35	29785792	70049668	7080556.89	8307529.79	-0.004237	-0.004237	90.915035	84.935026	1	2014/5/22	1
600157	2014/6/25	2.34	2.43	2.3	2.36	48007022	113719790	7110686.92	8342880.98	0.004255	0.004255	91.301907	85.296452	1	2014/5/22	1
600157	2014/6/26	2.37	2.39	2.34	2.37	33165794	78597866	7140816.95	8378232.17	0.004237	0.004237	91.688779	85.657878	1	2014/5/22	1
600157	2014/6/27	2.36	2.38	2.35	2.37	34820712	82211303	7140816.95	8378232.17	0	0	91.688779	85.657878	1	2014/5/22	1
600157	2014/6/30	2.36	2.37	2.34	2.37	34211423	80642696	7140816.95	8378232.17	0	0	91.688779	85.657878	1	2014/5/22	1
600157	2014/7/1	2.36	2.39	2.33	2.38	46909987	110893306	7170946.98	8413583.36	0.004219	0.004219	92.075651	86.019304	1	2014/5/22	1
600157	2014/7/2	2.37	2.49	2.34	2.43	73519942	177289941	7321597.12	8590339.32	0.021008	0.021008	94.010013	87.826432	1	2014/5/22	1
600157	2014/7/3	2.4	2.42	2.37	2.39	80224546	191710070	7201077.01	8448934.55	-0.016461	-0.016461	92.462523	86.380729	1	2014/5/22	1
600157	2014/7/4	2.38	2.39	2.33	2.34	86535626	203458040	7050426.86	8272178.6	-0.020921	-0.020921	90.528161	84.573601	1	2014/5/22	1
600157	2014/7/7	2.34	2.38	2.3	2.37	63413652	148279071	7140816.95	8378232.17	0.012821	0.012821	91.688778	85.657878	1	2014/5/22	1
600157	2014/7/8	2.35	2.36	2.33	2.34	30061523	70419454	7050426.86	8272178.6	-0.012658	-0.012658	90.528161	84.573601	1	2014/5/22	1
600157	2014/7/9	2.33	2.34	2.26	2.27	98467347	226764117	6839516.66	8024720.27	-0.029915	-0.029915	87.820054	82.043621	1	2014/5/22	1
600157	2014/7/10	2.26	2.32	2.26	2.28	49953334	114340211	6869646.68	8060071.46	0.004405	0.004405	88.206926	82.405047	1	2014/5/22	1
600157	2014/7/11	2.28	2.3	2.26	2.28	51735532	117907048	6869646.68	8060071.46	0	0	88.206926	82.405047	1	2014/5/22	1
600157	2014/7/14	2.28	2.3	2.25	2.3	51791662	117916031	6929906.74	8130773.84	0.008772	0.008772	88.980671	83.127898	1	2014/5/22	1
600157	2014/7/15	2.29	2.44	2.28	2.42	195691709	464641685	7291467.1	8554988.13	0.052174	0.052174	93.623141	87.465006	1	2014/5/22	1
600157	2014/7/16	2.39	2.42	2.36	2.37	71667320	170740633	7140816.95	8378232.17	-0.020661	-0.020661	91.688779	85.657878	1	2014/5/22	1
600157	2014/7/17	2.37	2.41	2.35	2.38	51683065	122980987	7170946.98	8413583.36	0.004219	0.004219	92.075651	86.019304	1	2014/5/22	1
600157	2014/7/18	2.41	2.42	2.38	2.39	54820499	131333966	7201077.01	8448934.55	0.004202	0.004202	92.462523	86.38073	1	2014/5/22	1
600157	2014/7/21	2.38	2.38	2.34	2.36	35447037	83613084	7110686.92	8342880.98	-0.012552	-0.012552	91.301906	85.296453	1	2014/5/22	1
600157	2014/7/22	2.36	2.55	2.35	2.49	169811447	415191057	7502377.3	8802446.46	0.055085	0.055085	96.331248	89.994986	1	2014/5/22	1
600157	2014/7/23	2.46	2.57	2.45	2.49	174940843	438459288	7502377.3	8802446.46	0	0	96.331248	89.994986	1	2014/5/22	1
600157	2014/7/24	2.74	2.74	2.74	2.74	35401915	97001247	8255628.03	9686226.22	0.100402	0.100402	106.00306	99.030627	1	2014/5/22	1
600157	2014/7/25	3.01	3.01	3.01	3.01	29009093	87317370	9069138.83	10640708.37	0.09854	0.09854	116.448617	108.789119	1	2014/5/22	1
600157	2014/7/28	3.31	3.31	3.11	3.31	713361886	2329937613	9973039.7	11701244.09	0.099668	0.099668	128.054791	119.631888	1	2014/5/22	1
600157	2014/7/29	3.3	3.64	3.27	3.64	392984178	1361797931	10967330.67	12867833.38	0.099698	0.099698	140.821583	131.558934	1	2014/5/22	1
600157	2014/7/30	3.8	4	3.75	4	387078713	1526437727	12052011.73	14140476.24	0.098901	0.098901	154.748992	144.570257	1	2014/5/22	1
600157	2014/7/31	4.16	4.4	4.09	4.17	664456497	2797772218	12564222.23	14741446.48	0.0425	0.0425	161.325824	150.714493	1	2014/5/22	1
600157	2014/8/5	4.4	4.59	4.35	4.59	768898805	3490251885	13829683.46	16226196.49	0.100719	0.100719	177.574468	165.89437	1	2014/5/22	1
600157	2014/8/6	4.48	4.57	4.4	4.49	464695922	2079729978	13528383.16	15872684.58	-0.021786	-0.021786	173.705743	162.280114	1	2014/5/22	1
600157	2014/8/7	4.48	4.57	4.08	4.18	573317278	2451266738	12594352.26	14776797.67	-0.069042	-0.069042	161.712696	151.075919	1	2014/5/22	1
600157	2014/8/8	4.12	4.28	4.08	4.12	368549841	1542418958	12413572.08	14564690.53	-0.014354	-0.014354	159.391461	148.907365	1	2014/5/22	1
600157	2014/8/11	4.12	4.39	4.05	4.32	484595079	2054621988	13016172.67	15271714.34	0.048544	0.048544	167.128911	156.135878	1	2014/5/22	1
600157	2014/8/12	4.28	4.75	4.16	4.75	663048872	2991144484	14311763.93	16791815.54	0.099537	0.099537	183.764428	171.677181	1	2014/5/22	1
600157	2014/8/13	4.88	5.23	4.81	5.23	694046722	3485242158	15758005.33	18488672.68	0.101053	0.101053	202.334307	189.025612	1	2014/5/22	1
600157	2014/8/14	5.38	5.44	5.04	5.16	634151387	3329365854	15547095.13	18241214.35	-0.013384	-0.013384	199.6262	186.495632	1	2014/5/22	1
600157	2014/8/15	5.1	5.23	4.95	5.11	391918242	1991983623	15396444.98	18064458.4	-0.00969	-0.00969	197.691838	184.688504	1	2014/5/22	1
600157	2014/8/18	5.08	5.62	5.01	5.62	537725720	2930507498	16933076.48	19867369.12	0.099804	0.099804	217.422335	203.121212	1	2014/5/22	1
600157	2014/8/19	5.5	5.84	5.37	5.45	511690927	2846073820	16420865.98	19266398.88	-0.030249	-0.030249	210.845503	196.976976	1	2014/5/22	1
600157	2014/8/20	5.36	5.45	5.01	5.34	414003958	2162667747	16089435.66	18877535.78	-0.020183	-0.020183	206.589906	193.001294	1	2014/5/22	1
600157	2014/8/21	5.25	5.4	5.11	5.26	263169320	1385978165	15848395.42	18594726.26	-0.014981	-0.014981	203.494926	190.109889	1	2014/5/22	1
600157	2014/8/22	5.21	5.28	5.08	5.13	244706841	1262314121	15456705.04	18135160.78	-0.024715	-0.024715	198.465584	185.411356	1	2014/5/22	1
600157	2014/8/25	5.05	5.13	4.83	4.85	335554877	1658833444	14613064.22	17145327.44	-0.054581	-0.054581	187.633154	175.291438	1	2014/5/22	1
600157	2014/8/26	4.82	5.34	4.8	5.34	597077046	3125806464	16089435.66	18877535.78	0.101031	0.101031	206.589906	193.001295	1	2014/5/22	1
600157	2014/8/27	5.26	5.38	5.06	5.14	383818595	1995307113	15486835.07	18170511.97	-0.037453	-0.037453	198.852456	185.772782	1	2014/5/22	1
600157	2014/8/28	5.08	5.35	4.98	5.09	262103252	1353403122	15336184.92	17993756.02	-0.009728	-0.009728	196.918094	183.965654	1	2014/5/22	1
600157	2014/8/29	5.08	5.14	4.95	5.06	183068779	917366029	15245794.84	17887702.44	-0.005894	-0.005894	195.757477	182.881377	1	2014/5/22	1
600157	2014/9/1	5.06	5.16	4.92	5.09	183313922	923994053	15336184.92	17993756.02	0.005929	0.005929	196.918094	183.965654	1	2014/5/22	1
600157	2014/9/2	5.09	5.18	5.01	5.16	221056555	1132596355	15547095.13	18241214.35	0.013752	0.013752	199.626201	186.495634	1	2014/5/22	1
600157	2014/9/3	5.16	5.65	5.1	5.28	407622105	2197160008	15908655.48	18665428.64	0.023256	0.023256	204.268671	190.832742	1	2014/5/22	1
600157	2014/9/4	5.2	5.37	5.13	5.29	282588190	1478958193	15938785.51	18700779.83	0.001894	0.001894	204.655543	191.194168	1	2014/5/22	1
600157	2014/9/5	5.29	5.33	5.18	5.25	196127334	1031093047	15818265.39	18559375.07	-0.007561	-0.007561	203.108053	189.748465	1	2014/5/22	1
600157	2014/9/9	5.26	5.36	5.14	5.3	218411426	1146128287	15968915.54	18736131.02	0.009524	0.009524	205.042415	191.555593	1	2014/5/22	1
600157	2014/9/10	5.24	5.24	5.15	5.18	182304828	945578205	15607355.19	18311916.73	-0.022642	-0.022642	200.399945	187.218485	1	2014/5/22	1
600157	2014/9/11	5.18	5.29	5.1	5.16	179082496	928014693	15547095.13	18241214.35	-0.003861	-0.003861	199.6262	186.495634	1	2014/5/22	1
600157	2014/9/12	5.11	5.26	5.1	5.19	162850758	844996897	15637485.22	18347267.92	0.005814	0.005814	200.786817	187.579911	1	2014/5/22	1
600157	2014/9/15	5.16	5.24	5.13	5.19	161496438	836263418	15637485.22	18347267.92	0	0	200.786817	187.579911	1	2014/5/22	1
600157	2014/9/16	5.18	5.19	4.88	4.96	240625551	1217928643	14944494.54	17534190.54	-0.044316	-0.044316	191.88875	179.267121	1	2014/5/22	1
600157	2014/9/17	4.94	5	4.52	4.78	236382745	1133925839	14402154.01	16897869.11	-0.03629	-0.03629	184.925045	172.761459	1	2014/5/22	1
600157	2014/9/18	4.76	4.93	4.63	4.83	167305711	802088802	14552804.16	17074625.06	0.01046	0.01046	186.859407	174.568587	1	2014/5/22	1
600157	2014/9/19	4.78	4.84	4.72	4.77	102050644	486584234	14372023.99	16862517.92	-0.012422	-0.012422	184.538172	172.400033	1	2014/5/22	1
600157	2014/9/22	4.74	4.74	4.6	4.62	113781222	528442322	13920073.55	16332250.06	-0.031447	-0.031447	178.735085	166.978648	1	2014/5/22	1
600157	2014/9/23	4.61	4.66	4.52	4.62	110468669	507084052	13920073.55	16332250.06	0	0	178.735085	166.978648	1	2014/5/22	1
600157	2014/9/24	4.59	5.07	4.56	4.99	324416217	1587357946	15034884.63	17640244.11	0.080087	0.080087	193.049367	180.351397	1	2014/5/22	1
600157	2014/9/25	4.9	4.95	4.82	4.85	188569314	920623889	14613064.22	17145327.44	-0.028056	-0.028056	187.633152	175.291438	1	2014/5/22	1
600157	2014/9/26	4.83	4.83	4.75	4.79	83934762	401964707	14432284.04	16933220.3	-0.012371	-0.012371	185.311917	173.122884	1	2014/5/22	1
600157	2014/9/29	4.79	4.95	4.78	4.89	113326152	551368634	14733584.34	17286732.2	0.020877	0.020877	189.180642	176.73714	1	2014/5/22	1
600157	2014/9/30	4.95	4.98	4.87	4.88	117132762	576231895	14703454.31	17251381.01	-0.002045	-0.002045	188.79377	176.375714	1	2014/5/22	1
600157	2014/10/8	4.88	4.88	4.76	4.85	88838314	428439456	14613064.22	17145327.44	-0.006148	-0.006148	187.633153	175.291437	1	2014/5/22	1
600157	2014/10/9	4.85	4.94	4.82	4.91	116740283	570307897	14793844.4	17357434.58	0.012371	0.012371	189.954388	177.459991	1	2014/5/22	1
600157	2014/10/10	4.94	5.09	4.91	4.98	199480768	1001232567	15004754.6	17604892.92	0.014257	0.014257	192.662495	179.98997	1	2014/5/22	1
600157	2014/10/13	4.95	5.04	4.81	4.96	122977779	604259861	14944494.54	17534190.54	-0.004016	-0.004016	191.88875	179.267119	1	2014/5/22	1
600157	2014/10/14	5.04	5.43	5	5.26	387466085	2015073195	15848395.42	18594726.26	0.060484	0.060484	203.494924	190.109888	1	2014/5/22	1
600157	2014/10/15	5.19	5.25	5.07	5.15	182068028	936604496	15516965.1	18205863.16	-0.020913	-0.020913	199.239327	186.134206	1	2014/5/22	1
600157	2014/10/16	5.12	5.23	5.02	5.03	169085745	862068468	15155404.75	17781648.87	-0.023301	-0.023301	194.596857	181.797098	1	2014/5/22	1
600157	2014/10/17	5.01	5.07	4.83	4.88	115688137	569773472	14703454.31	17251381.01	-0.029821	-0.029821	188.79377	176.375713	1	2014/5/22	1
600157	2014/10/20	4.86	4.98	4.86	4.91	61082016	299512753	14793844.4	17357434.58	0.006148	0.006148	189.954387	177.45999	1	2014/5/22	1
600157	2014/10/21	4.89	4.92	4.77	4.79	83914477	405183266	14432284.04	16933220.3	-0.02444	-0.02444	185.311917	173.122882	1	2014/5/22	1
600157	2014/10/22	4.78	4.85	4.72	4.75	49298456	235281656	14311763.93	16791815.54	-0.008351	-0.008351	183.764427	171.677179	1	2014/5/22	1
600157	2014/10/23	4.72	4.73	4.56	4.58	79179549	366200368	13799553.43	16190845.29	-0.035789	-0.035789	177.187595	165.532943	1	2014/5/22	1
600157	2014/10/24	4.63	4.63	4.53	4.56	46900233	214446964	13739293.37	16120142.91	-0.004367	-0.004367	176.41385	164.810092	1	2014/5/22	1
600157	2014/10/27	4.56	4.58	4.42	4.48	54515375	244374415	13498253.14	15837333.39	-0.017544	-0.017544	173.31887	161.918687	1	2014/5/22	1
600157	2014/10/28	4.48	4.67	4.48	4.64	70032195	321352777	13980333.6	16402952.44	0.035714	0.035714	179.50883	167.701497	1	2014/5/22	1
600157	2014/10/29	4.64	4.74	4.61	4.7	89161676	416605031	14161113.78	16615059.58	0.012931	0.012931	181.830065	169.870051	1	2014/5/22	1
600157	2014/10/30	4.68	4.83	4.62	4.73	118860873	560210658	14251503.87	16721113.15	0.006383	0.006383	182.990682	170.954328	1	2014/5/22	1
600157	2014/10/31	4.7	4.81	4.63	4.72	102273810	482554619	14221373.84	16685761.96	-0.002114	-0.002114	182.60381	170.592902	1	2014/5/22	1
600157	2014/11/3	4.71	4.8	4.67	4.73	84553179	400126565	14251503.87	16721113.15	0.002119	0.002119	182.990682	170.954328	1	2014/5/22	1
600157	2014/11/4	4.71	4.8	4.66	4.74	104247292	493210369	14281633.9	16756464.34	0.002114	0.002114	183.377554	171.315754	1	2014/5/22	1
600157	2014/11/5	4.74	4.79	4.67	4.69	75865537	358900277	14130983.75	16579708.39	-0.010549	-0.010549	181.443192	169.508626	1	2014/5/22	1
600157	2014/11/6	4.68	4.7	4.54	4.61	87338563	402618427	13889943.52	16296898.87	-0.017058	-0.017058	178.348212	166.617221	1	2014/5/22	1
600157	2014/11/7	4.6	4.67	4.51	4.53	74967451	343035771	13648903.28	16014089.34	-0.017354	-0.017354	175.253232	163.725816	1	2014/5/22	1
600157	2014/11/10	4.53	4.59	4.5	4.59	59240751	269694475	13829683.46	16226196.49	0.013245	0.013245	177.574467	165.89437	1	2014/5/22	1
600157	2014/11/11	4.61	4.72	4.5	4.53	112952615	521055225	13648903.28	16014089.34	-0.013072	-0.013072	175.253232	163.725816	1	2014/5/22	1
600157	2014/11/12	4.5	4.6	4.48	4.56	52156502	237000786	13739293.37	16120142.91	0.006623	0.006623	176.413849	164.810093	1	2014/5/22	1
600157	2014/11/13	4.54	4.61	4.42	4.55	101231593	456209432	13709163.34	16084791.72	-0.002193	-0.002193	176.026977	164.448667	1	2014/5/22	1
600157	2014/11/14	4.56	4.86	4.51	4.66	159500729	750500084	14040593.66	16473654.82	0.024176	0.024176	180.282574	168.424349	1	2014/5/22	1
600157	2014/11/17	4.65	4.65	4.4	4.52	83457453	378220711	13618773.25	15978738.15	-0.030043	-0.030043	174.866359	163.36439	1	2014/5/22	1
600157	2014/11/18	4.51	4.55	4.48	4.52	42639274	192147296	13618773.25	15978738.15	0	0	174.866359	163.36439	1	2014/5/22	1
600157	2014/11/19	4.52	4.52	4.45	4.48	49922598	223663331	13498253.14	15837333.39	-0.00885	-0.00885	173.318869	161.918687	1	2014/5/22	1
600157	2014/11/20	4.49	4.56	4.48	4.5	47984879	216792702	13558513.19	15908035.77	0.004464	0.004464	174.092614	162.641538	1	2014/5/22	1
600157	2014/11/21	4.5	4.58	4.45	4.54	67545638	304176469	13679033.31	16049440.53	0.008889	0.008889	175.640104	164.087241	1	2014/5/22	1
600157	2014/11/24	4.53	4.68	4.51	4.62	136867182	629664812	13920073.55	16332250.06	0.017621	0.017621	178.735084	166.978646	1	2014/5/22	1
600157	2014/11/25	4.61	4.68	4.59	4.67	109431299	507927113	14070723.69	16509006.01	0.010823	0.010823	180.669446	168.785774	1	2014/5/22	1
600157	2014/11/26	4.69	4.73	4.58	4.65	94625850	439460164	14010463.63	16438303.63	-0.004283	-0.004283	179.895701	168.062923	1	2014/5/22	1
600157	2014/11/27	4.68	4.79	4.65	4.72	165685619	782219793	14221373.84	16685761.96	0.015054	0.015054	182.603808	170.592902	1	2014/5/22	1
600157	2014/11/28	4.7	4.71	4.55	4.63	137793292	635086933	13950203.58	16367601.25	-0.019068	-0.019068	179.121956	167.340071	1	2014/5/22	1
600157	2014/12/1	4.61	4.74	4.57	4.65	129637769	605654781	14010463.63	16438303.63	0.00432	0.00432	179.895701	168.062922	1	2014/5/22	1
600157	2014/12/2	4.63	4.7	4.58	4.66	119298418	554016669	14040593.66	16473654.82	0.002151	0.002151	180.282573	168.424348	1	2014/5/22	1
600157	2014/12/3	4.66	4.88	4.62	4.85	294913398	1413396558	14613064.22	17145327.44	0.040773	0.040773	187.63315	175.291435	1	2014/5/22	1
600157	2014/12/4	4.85	5.18	4.81	5.17	366947608	1855432837	15577225.16	18276565.54	0.065979	0.065979	200.013069	186.857055	1	2014/5/22	1
600157	2014/12/5	5.18	5.25	4.68	4.9	273705924	1359137965	14763714.37	17322083.39	-0.052224	-0.052224	189.567512	177.098563	1	2014/5/22	1
600157	2014/12/8	4.83	4.95	4.7	4.88	182885562	883121807	14703454.31	17251381.01	-0.004082	-0.004082	188.793767	176.375712	1	2014/5/22	1
600157	2014/12/9	4.85	4.91	4.44	4.54	219659232	1044262162	13679033.31	16049440.53	-0.069672	-0.069672	175.640103	164.08724	1	2014/5/22	1
600157	2014/12/10	4.55	4.65	4.5	4.63	109648356	502184189	13950203.58	16367601.25	0.019824	0.019824	179.121955	167.340071	1	2014/5/22	1
600157	2014/12/11	4.6	4.72	4.54	4.69	118090363	547053120	14130983.75	16579708.39	0.012959	0.012959	181.44319	169.508625	1	2014/5/22	1
600157	2014/12/12	4.7	4.94	4.66	4.86	167542017	803881096	14643194.25	17180678.63	0.036247	0.036247	188.020022	175.652861	1	2014/5/22	1
600157	2014/12/15	4.89	5.04	4.81	4.94	189674419	935932120	14884234.48	17463488.16	0.016461	0.016461	191.115002	178.544266	1	2014/5/22	1
600157	2014/12/16	4.94	5.03	4.83	4.94	163828249	806912004	14884234.48	17463488.16	0	0	191.115002	178.544266	1	2014/5/22	1
600157	2014/12/17	4.92	4.93	4.71	4.8	126408324	609431932	14462414.07	16968571.49	-0.02834	-0.02834	185.698787	173.484307	1	2014/5/22	1
600157	2014/12/18	4.77	4.86	4.75	4.82	91071626	437281774	14522674.13	17039273.87	0.004167	0.004167	186.472532	174.207158	1	2014/5/22	1
600157	2014/12/19	4.82	4.9	4.7	4.85	126952396	611408433	14613064.22	17145327.44	0.006224	0.006224	187.633149	175.291435	1	2014/5/22	1
600157	2014/12/22	4.82	5.12	4.71	4.94	282989915	1396436135	14884234.48	17463488.16	0.018557	0.018557	191.115001	178.544266	1	2014/5/22	1
600157	2014/12/23	4.94	4.94	4.59	4.62	144492770	688835678	13920073.55	16332250.06	-0.064777	-0.064777	178.735082	166.978646	1	2014/5/22	1
600157	2014/12/24	4.62	4.69	4.46	4.55	105231210	480659824	13709163.34	16084791.72	-0.015152	-0.015152	176.026975	164.448667	1	2014/5/22	1
600157	2014/12/25	4.6	4.64	4.55	4.63	59741548	274211309	13950203.58	16367601.25	0.017582	0.017582	179.121955	167.340072	1	2014/5/22	1
600157	2014/12/26	4.62	4.63	4.54	4.61	86442554	396351731	13889943.52	16296898.87	-0.00432	-0.00432	178.34821	166.617221	1	2014/5/22	1
600157	2014/12/29	4.61	4.66	4.49	4.53	93147626	425420013	13648903.28	16014089.34	-0.017354	-0.017354	175.25323	163.725816	1	2014/5/22	1
600157	2014/12/30	4.56	4.58	4.42	4.43	68804312	308315761	13347602.99	15660577.44	-0.022075	-0.022075	171.384505	160.11156	1	2014/5/22	1
600157	2014/12/31	4.46	4.46	4.2	4.36	102534806	444753347	13136692.78	15413119.1	-0.015801	-0.015801	168.676398	157.58158	1	2014/5/22	1
600157	2015/1/5	4.36	4.8	4.35	4.8	239000338	1120412647	14462414.07	16968571.49	0.100917	0.100917	185.698787	173.484308	1	2014/5/22	1
600157	2015/1/6	5	5.01	4.8	4.82	301155035	1476807385	14522674.13	17039273.87	0.004167	0.004167	186.472532	174.207159	1	2014/5/22	1
600157	2015/1/7	4.7	4.78	4.64	4.75	125671383	591658103	14311763.93	16791815.54	-0.014523	-0.014523	183.764425	171.67718	1	2014/5/22	1
600157	2015/1/8	4.72	4.85	4.61	4.75	127762873	606826293	14311763.93	16791815.54	0	0	183.764425	171.67718	1	2014/5/22	1
600157	2015/1/9	4.74	4.76	4.64	4.65	78149361	367298912	14010463.63	16438303.63	-0.021053	-0.021053	179.8957	168.062924	1	2014/5/22	1
600157	2015/1/12	4.6	4.6	4.46	4.48	71247230	321264089	13498253.14	15837333.39	-0.036559	-0.036559	173.318868	161.918688	1	2014/5/22	1
600157	2015/1/13	4.45	4.52	4.43	4.49	34625952	155341233	13528383.16	15872684.58	0.002232	0.002232	173.70574	162.280114	1	2014/5/22	1
600157	2015/1/14	4.48	4.52	4.41	4.44	40338876	179728164	13377733.02	15695928.63	-0.011136	-0.011136	171.771378	160.472986	1	2014/5/22	1
600157	2015/1/15	4.44	4.5	4.42	4.5	38825125	173242073	13558513.19	15908035.77	0.013514	0.013514	174.092613	162.64154	1	2014/5/22	1
600157	2015/1/16	4.52	4.53	4.46	4.49	50578485	227134036	13528383.16	15872684.58	-0.002222	-0.002222	173.705741	162.280114	1	2014/5/22	1
600157	2015/1/19	4.4	4.41	4.04	4.19	96459472	411647167	12624482.29	14812148.86	-0.066815	-0.066815	162.099567	151.437345	1	2014/5/22	1
600157	2015/1/20	4.2	4.27	4.16	4.26	52798087	223400494	12835392.49	15059607.2	0.016706	0.016706	164.807674	153.967325	1	2014/5/22	1
600157	2015/1/21	4.26	4.39	4.24	4.37	66071184	285502522	13166822.81	15448470.29	0.025822	0.025822	169.063271	157.943007	1	2014/5/22	1
600157	2015/1/22	4.37	4.55	4.33	4.46	92040283	412165349	13437993.08	15766631.01	0.020595	0.020595	172.545123	161.195838	1	2014/5/22	1
600157	2015/1/23	4.48	4.59	4.45	4.51	96591115	437158085	13588643.22	15943386.96	0.011211	0.011211	174.479485	163.002966	1	2014/5/22	1
600157	2015/1/26	4.52	4.55	4.46	4.53	60112817	270626363	13648903.28	16014089.34	0.004435	0.004435	175.25323	163.725817	1	2014/5/22	1
600157	2015/1/27	4.53	4.55	4.42	4.5	62388144	280181104	13558513.19	15908035.77	-0.006623	-0.006623	174.092613	162.64154	1	2014/5/22	1
600157	2015/1/28	4.52	4.72	4.46	4.58	129879180	595075857	13799553.43	16190845.29	0.017778	0.017778	177.187593	165.532945	1	2014/5/22	1
600157	2015/1/29	4.48	4.54	4.45	4.47	62708157	281367276	13468123.11	15801982.2	-0.024017	-0.024017	172.931996	161.557263	1	2014/5/22	1
600157	2015/1/30	4.49	4.51	4.37	4.38	48703919	215372353	13196952.84	15483821.48	-0.020134	-0.020134	169.450144	158.304432	1	2014/5/22	1
600157	2015/2/2	4.34	4.37	4.21	4.31	33422045	144005733	12986042.64	15236363.15	-0.015982	-0.015982	166.742037	155.774452	1	2014/5/22	1
600157	2015/2/3	4.35	4.38	4.31	4.35	27486220	119326036	13106562.75	15377767.91	0.009281	0.009281	168.289527	157.220155	1	2014/5/22	1
600157	2015/2/4	4.39	4.45	4.33	4.35	40642947	178756525	13106562.75	15377767.91	0	0	168.289527	157.220155	1	2014/5/22	1
600157	2015/2/5	4.39	4.5	4.28	4.34	68398961	300405592	13076432.72	15342416.72	-0.002299	-0.002299	167.902655	156.858729	1	2014/5/22	1
600157	2015/2/6	4.34	4.34	4.17	4.21	51294684	217974603	12684742.34	14882851.24	-0.029954	-0.029954	162.873313	152.160196	1	2014/5/22	1
600157	2015/2/9	4.19	4.26	4.19	4.21	23608697	99715936	12684742.34	14882851.24	0	0	162.873313	152.160196	1	2014/5/22	1
600157	2015/2/10	4.24	4.24	4.16	4.22	36918965	155060107	12714872.37	14918202.43	0.002375	0.002375	163.260185	152.521622	1	2014/5/22	1
600157	2015/2/11	4.22	4.3	4.21	4.26	33751801	143582733	12835392.49	15059607.2	0.009479	0.009479	164.807675	153.967325	1	2014/5/22	1
600157	2015/2/12	4.25	4.27	4.22	4.25	29279114	124485692	12805262.46	15024256.01	-0.002347	-0.002347	164.420803	153.605899	1	2014/5/22	1
600157	2015/2/13	4.27	4.48	4.27	4.46	105851730	466949131	13437993.08	38406224.91	0.049412	0.049412	172.545125	161.195838	1	2015/2/13	1
600157	2015/2/16	4.81	4.91	4.71	4.91	133532625	651468604	14793844.4	42281292.45	0.100897	0.100897	189.954387	177.459992	1	2015/2/13	1
600157	2015/2/17	5.29	5.33	4.83	4.86	388606222	1968862899	14643194.25	41850729.39	-0.010183	-0.010183	188.020024	175.652863	1	2015/2/13	1
600157	2015/4/10	5.35	5.35	5.35	5.35	4923848	26342587	18912886.97	46070247.37	0.100823	0.100823	206.976775	193.36272	1	2015/3/6	1
600157	2015/4/13	5.89	5.89	5.89	5.89	5170487	30454168	20821851.26	50720328.41	0.100935	0.100935	227.867889	212.879705	1	2015/3/6	1
600157	2015/4/14	6.48	6.48	6.48	6.48	4404030	28538114	22907571.51	55800972.52	0.10017	0.10017	250.693365	234.203818	1	2015/3/6	1
600158	2014/1/2	7.55	7.76	7.55	7.71	11247982	86213764	5069289.47	6505199.73	0.007843	0.007843	49.303536	45.211493	1	2011/6/16	1
600158	2014/1/3	7.66	7.73	7.5	7.67	11616640	88793495	5042989.66	6471450.31	-0.005188	-0.005188	49.047746	44.976933	1	2011/6/16	1
600158	2014/1/6	7.66	7.66	7.33	7.37	12656004	93985606	4845741.04	6218329.7	-0.039113	-0.039113	47.12932	43.217731	1	2011/6/16	1
600158	2014/1/7	7.43	7.43	7.24	7.25	9686156	70895540	4766841.59	6117081.45	-0.016282	-0.016282	46.36195	42.51405	1	2011/6/16	1
600158	2014/1/8	7.25	7.35	7.09	7.21	12479651	90093686	4740541.78	6083332.04	-0.005517	-0.005517	46.10616	42.27949	1	2011/6/16	1
600158	2014/1/9	7.25	7.39	7.11	7.23	12035373	87288294	4753691.68	6100206.75	0.002774	0.002774	46.234055	42.39677	1	2011/6/16	1
600158	2014/1/10	7.24	7.27	6.93	7	13957455	98895088	4602467.74	5906147.61	-0.031812	-0.031812	44.763262	41.048048	1	2011/6/16	1
600158	2014/1/13	6.98	7.04	6.43	6.64	21622519	143626748	4365769.4	5602402.88	-0.051429	-0.051429	42.461151	38.937006	1	2011/6/16	1
600158	2014/1/14	6.6	6.74	6.52	6.73	12594985	83523338	4424943.99	5678339.06	0.013554	0.013554	43.036679	39.464767	1	2011/6/16	1
600158	2014/1/15	6.72	6.99	6.68	6.86	17462282	119374805	4510418.39	5788024.66	0.019316	0.019316	43.867997	40.227088	1	2011/6/16	1
600158	2014/1/16	6.92	7.12	6.81	6.98	21322665	149475822	4589317.84	5889272.9	0.017493	0.017493	44.635367	40.930769	1	2011/6/16	1
600158	2014/1/17	6.92	7.08	6.81	6.91	12865416	89334865	4543293.16	5830211.43	-0.010029	-0.010029	44.187734	40.520289	1	2011/6/16	1
600158	2014/1/20	6.93	7.47	6.88	7.26	26262771	190322715	4773416.55	6125518.81	0.050651	0.050651	46.425897	42.572691	1	2011/6/16	1
600158	2014/1/21	7.21	7.9	7.17	7.53	45937251	348023910	4950940.3	6353327.36	0.03719	0.03719	48.15248	44.155973	1	2011/6/16	1
600158	2014/1/22	7.53	8.28	7.5	8.28	76049378	615269305	5444061.85	6986128.89	0.099602	0.099602	52.948544	48.553978	1	2011/6/16	1
600158	2014/1/23	8.32	8.34	8	8.19	62212170	509893260	5384887.26	6910192.7	-0.01087	-0.01087	52.373016	48.026217	1	2011/6/16	1
600158	2014/1/24	8.07	8.5	7.93	8.23	50210341	414875912	5411187.08	6943942.12	0.004884	0.004884	52.628806	48.260777	1	2011/6/16	1
600158	2014/1/27	8.15	8.42	7.96	8.14	38838706	318059642	5352012.49	6868005.94	-0.010936	-0.010936	52.053278	47.733016	1	2011/6/16	1
600158	2014/1/28	8.12	8.92	8.12	8.61	51539595	441321938	5661035.33	7264561.56	0.05774	0.05774	55.058811	50.489099	1	2011/6/16	1
600158	2014/1/29	8.92	9.45	8.7	9.34	74537112	677613347	6141006.96	7880488.38	0.084785	0.084785	59.72698	54.769824	1	2011/6/16	1
600158	2014/1/30	9.12	9.2	8.76	8.89	45920269	412936937	5845134.03	7500807.47	-0.04818	-0.04818	56.849342	52.131021	1	2011/6/16	1
600158	2014/2/7	8.74	9.78	8.74	9.78	60055626	561400037	6430304.93	8251731.95	0.100112	0.100112	62.540671	57.349987	1	2011/6/16	1
600158	2014/2/10	10	10.64	9.69	10	100198722	1012793464	6574953.92	8437353.73	0.022495	0.022495	63.947516	58.640069	1	2011/6/16	1
600158	2014/2/11	9.9	10.5	9.88	10.26	69796834	712997945	6745902.72	8656724.93	0.026	0.026	65.610151	60.164711	1	2011/6/16	1
600158	2014/2/12	10.14	10.18	9.82	10.03	50961317	508583234	6594678.78	8462665.79	-0.022417	-0.022417	64.139358	58.815989	1	2011/6/16	1
600158	2014/2/13	9.95	10.39	9.7	9.76	71187675	717696936	6417155.03	8234857.24	-0.026919	-0.026919	62.412775	57.232707	1	2011/6/16	1
600158	2014/2/14	9.77	10.16	9.72	9.88	53322020	528471956	6496054.47	8336105.49	0.012295	0.012295	63.180145	57.936388	1	2011/6/16	1
600158	2014/2/17	9.86	10.14	9.73	10.1	44702391	446407399	6640703.46	8521727.27	0.022267	0.022267	64.58699	59.22647	1	2011/6/16	1
600158	2014/2/18	10.01	10.12	9.79	9.91	36812118	364729418	6515779.33	8361417.55	-0.018812	-0.018812	63.371987	58.112309	1	2011/6/16	1
600158	2014/2/19	9.9	10.38	9.51	9.62	78769308	785584698	6325105.67	8116734.29	-0.029263	-0.029263	61.517509	56.411747	1	2011/6/16	1
600158	2014/2/20	9.45	9.46	8.78	8.89	66782513	603935412	5845134.03	7500807.47	-0.075884	-0.075884	56.84934	52.131022	1	2011/6/16	1
600158	2014/2/21	8.86	8.97	8.76	8.94	28879402	256214099	5878008.8	7542994.23	0.005624	0.005624	57.169078	52.424222	1	2011/6/16	1
600158	2014/2/24	8.95	8.98	8.6	8.85	36810053	324315477	5818834.22	7467058.05	-0.010067	-0.010067	56.59355	51.896461	1	2011/6/16	1
600158	2014/2/25	8.89	9.04	8.18	8.31	43463647	378652528	5463786.71	7011440.95	-0.061017	-0.061017	53.140384	48.729897	1	2011/6/16	1
600158	2014/2/26	8.34	8.71	8.21	8.69	31314951	263953518	5713634.96	7332060.39	0.045728	0.045728	55.57039	50.95822	1	2011/6/16	1
600158	2014/2/27	8.7	8.9	8.23	8.38	39785826	343073560	5509811.38	7070502.43	-0.035673	-0.035673	53.588017	49.140378	1	2011/6/16	1
600158	2014/2/28	8.3	8.79	8.25	8.72	26347044	224955850	5733359.82	7357372.45	0.040573	0.040573	55.762232	51.13414	1	2011/6/16	1
600158	2014/3/3	8.68	8.9	8.56	8.78	21864787	191582111	5772809.54	7407996.57	0.006881	0.006881	56.145917	51.48598	1	2011/6/16	1
600158	2014/3/4	8.67	9.1	8.63	9.04	36836080	327809762	5943758.34	7627367.77	0.029613	0.029613	57.808552	53.010622	1	2011/6/16	1
600158	2014/3/5	8.98	9.05	8.68	8.71	30913881	273265760	5726784.86	7348935.1	-0.036504	-0.036504	55.698284	51.0755	1	2011/6/16	1
600158	2014/3/6	8.66	8.79	8.48	8.65	19159251	165021775	5687335.14	7298310.98	-0.006889	-0.006889	55.314599	50.72366	1	2011/6/16	1
600158	2014/3/7	8.79	8.89	8.6	8.63	23359492	204164485	5674185.23	7281436.27	-0.002312	-0.002312	55.186704	50.60638	1	2011/6/16	1
600158	2014/3/10	8.4	8.45	7.89	7.95	30614848	249768426	5227088.37	6707696.22	-0.078795	-0.078795	50.838273	46.618855	1	2011/6/16	1
600158	2014/3/11	7.99	8.09	7.81	7.95	16467569	131052759	5227088.37	6707696.22	0	0	50.838273	46.618855	1	2011/6/16	1
600158	2014/3/12	7.9	8.08	7.66	7.86	17053303	134018075	5167913.78	6631760.03	-0.011321	-0.011321	50.262745	46.091094	1	2011/6/16	1
600158	2014/3/13	7.9	8.12	7.87	8.11	18141851	145517989	5332287.63	6842693.88	0.031807	0.031807	51.861433	47.557096	1	2011/6/16	1
600158	2014/3/14	8.02	8.13	7.88	7.99	12412792	99421399	5253388.18	6741445.63	-0.014797	-0.014797	51.094063	46.853415	1	2011/6/16	1
600158	2014/3/17	8.09	8.4	8.05	8.39	21644909	178810606	5516386.34	7078939.78	0.050063	0.050063	53.651964	49.199018	1	2011/6/16	1
600158	2014/3/18	8.38	8.56	8.29	8.37	17416265	146121769	5503236.43	7062065.07	-0.002384	-0.002384	53.524069	49.081738	1	2011/6/16	1
600158	2014/3/19	8.32	8.92	8.32	8.85	46422625	402395659	5818834.22	7467058.05	0.057348	0.057348	56.59355	51.896461	1	2011/6/16	1
600158	2014/3/20	8.72	8.84	8.36	8.38	31053933	268624151	5509811.38	7070502.43	-0.053107	-0.053107	53.588017	49.140378	1	2011/6/16	1
600158	2014/3/21	8.3	8.78	8.22	8.69	25445566	217930594	5713634.96	7332060.39	0.036993	0.036993	55.57039	50.95822	1	2011/6/16	1
600158	2014/3/24	8.83	9.17	8.62	9.05	45614090	407896431	5950333.3	7635805.13	0.041427	0.041427	57.872501	53.069262	1	2011/6/16	1
600158	2014/3/25	9	9.07	8.79	8.94	27255645	242953866	5878008.8	7542994.23	-0.012155	-0.012155	57.169078	52.424221	1	2011/6/16	1
600158	2014/3/26	8.93	9.08	8.78	8.88	23214307	206812256	5838559.08	7492370.11	-0.006711	-0.006711	56.785393	52.072381	1	2011/6/16	1
600158	2014/3/27	8.89	9	8.58	8.6	22743061	201073907	5654460.37	7256124.21	-0.031532	-0.031532	54.994863	50.430459	1	2011/6/16	1
600158	2014/3/28	8.58	8.68	8.15	8.22	28499126	239498938	5404612.12	6935504.77	-0.044186	-0.044186	52.564857	48.202136	1	2011/6/16	1
600158	2014/3/31	8.29	8.55	8.2	8.41	18384155	154336019	5529536.25	7095814.49	0.023114	0.023114	53.77986	49.316297	1	2011/6/16	1
600158	2014/4/1	8.41	8.6	8.36	8.51	14749501	125368229	5595285.79	7180188.02	0.011891	0.011891	54.419335	49.902698	1	2011/6/16	1
600158	2014/4/2	8.55	8.84	8.52	8.68	25092669	218503238	5707060	7323623.04	0.019976	0.019976	55.506443	50.899579	1	2011/6/16	1
600158	2014/4/3	8.64	9.45	8.61	9.18	62852815	574933602	6035807.7	7745490.72	0.057604	0.057604	58.703819	53.831582	1	2011/6/16	1
600158	2014/4/4	9.12	9.38	9.05	9.27	43824868	405119908	6094982.28	7821426.91	0.009804	0.009804	59.279347	54.359343	1	2011/6/16	1
600158	2014/4/8	9.01	9.32	8.99	9.28	36222264	330861413	6101557.24	7829864.26	0.001079	0.001079	59.343295	54.417983	1	2011/6/16	1
600158	2014/4/9	9.29	9.62	9.16	9.19	38560410	360082688	6042382.65	7753928.08	-0.009698	-0.009698	58.767767	53.890222	1	2011/6/16	1
600158	2014/4/10	9.14	9.47	8.93	9.27	49184073	453487982	6094982.28	7821426.91	0.008705	0.008705	59.279347	54.359343	1	2011/6/16	1
600158	2014/4/11	9.12	10.2	9.08	10.2	95002363	932498287	6706453	8606100.8	0.100324	0.100324	65.226466	59.812869	1	2011/6/16	1
600158	2014/4/14	10.41	10.64	10.12	10.47	105494099	1093559392	6883976.75	8833909.36	0.026471	0.026471	66.953049	61.396151	1	2011/6/16	1
600158	2014/4/15	10.43	11.49	10.37	11	139586121	1545279898	7232449.31	9281089.1	0.050621	0.050621	70.342267	64.504075	1	2011/6/16	1
600158	2014/4/16	11.01	11.31	10.76	11.29	116794152	1295323108	7423122.98	9525772.36	0.026364	0.026364	72.196745	66.204637	1	2011/6/16	1
600158	2014/4/17	11.25	11.4	10.92	11.01	75373892	837854408	7239024.27	9289526.46	-0.024801	-0.024801	70.406215	64.562715	1	2011/6/16	1
600158	2014/4/18	10.9	11.68	10.73	11.41	116283522	1301623015	7502022.42	9627020.61	0.036331	0.036331	72.964116	66.908318	1	2011/6/16	1
600158	2014/4/21	11.18	11.46	11.03	11.18	75006633	843060865	7350798.48	9432961.47	-0.020158	-0.020158	71.493323	65.559596	1	2011/6/16	1
600158	2014/4/22	11.07	11.43	10.75	11.35	97147490	1080184493	7462572.7	9576396.48	0.015206	0.015206	72.580431	66.556477	1	2011/6/16	1
600158	2014/4/23	11.43	11.43	10.9	10.96	68011740	753791802	7206149.5	9247339.69	-0.034361	-0.034361	70.086478	64.269514	1	2011/6/16	1
600158	2014/4/24	10.73	10.85	10.25	10.42	89468220	943270541	6851101.98	8791722.59	-0.04927	-0.04927	66.633312	61.10295	1	2011/6/16	1
600158	2014/4/25	10.32	10.58	10.05	10.41	53348623	552212894	6844527.03	8783285.23	-0.00096	-0.00096	66.569364	61.04431	1	2011/6/16	1
600158	2014/4/28	10.34	10.62	9.88	9.92	81578184	843516455	6522354.29	8369854.9	-0.04707	-0.04707	63.435936	58.170947	1	2011/6/16	1
600158	2014/4/29	9.84	10.28	9.73	10.26	55461141	554938766	6745902.72	8656724.93	0.034274	0.034274	65.610152	60.164709	1	2011/6/16	1
600158	2014/4/30	10.14	10.25	9.91	10.04	43391942	437314571	6601253.74	8471103.14	-0.021442	-0.021442	64.203307	58.874628	1	2011/6/16	1
600158	2014/5/5	10.07	10.38	10.04	10.31	41528229	424298411	6778777.49	8698911.7	0.026892	0.026892	65.92989	60.45791	1	2011/6/16	1
600158	2014/5/6	10.23	10.34	9.88	10.26	61611858	623309812	6745902.72	8656724.93	-0.00485	-0.00485	65.610152	60.16471	1	2011/6/16	1
600158	2014/5/7	10.04	10.09	9.38	9.43	68987296	669846133	6200181.55	7956424.57	-0.080897	-0.080897	60.302508	55.297584	1	2011/6/16	1
600158	2014/5/8	9.38	10.29	9.31	9.98	66686970	658327563	6561804.01	8420479.02	0.058324	0.058324	63.819621	58.522788	1	2011/6/16	1
600158	2014/5/9	9.95	9.99	9.54	9.59	42565748	414393274	6305380.81	8091422.23	-0.039078	-0.039078	61.325668	56.235825	1	2011/6/16	1
600158	2014/5/12	9.6	10.55	9.55	10.55	87613639	898872085	6936576.39	8901408.19	0.100104	0.100104	67.46463	61.865272	1	2011/6/16	1
600158	2014/5/13	10.48	10.84	10.41	10.6	72522584	770266290	6969451.16	8943594.95	0.004739	0.004739	67.784368	62.158472	1	2011/6/16	1
600158	2014/5/14	10.6	10.94	10.4	10.58	53683744	570819412	6956301.25	8926720.25	-0.001887	-0.001887	67.656473	62.041192	1	2011/6/16	1
600158	2014/5/15	10.48	11	10.4	10.58	65625413	705132429	6956301.25	8926720.25	0	0	67.656473	62.041192	1	2011/6/16	1
600158	2014/5/16	10.4	10.88	10.26	10.85	55395548	584510860	7133825	9154528.8	0.02552	0.02552	69.383056	63.624474	1	2011/6/16	1
600158	2014/5/19	10.81	11.67	10.76	11.22	101585629	1135337142	7377098.3	9466710.89	0.034101	0.034101	71.749114	65.794157	1	2011/6/16	1
600158	2014/5/20	11.16	11.65	11.03	11.09	87975730	996727598	7291623.9	9357025.29	-0.011586	-0.011586	70.917796	65.031836	1	2011/6/16	1
600158	2014/5/21	10.92	11.35	10.75	11.11	62673473	692308692	7304773.81	9373899.99	0.001803	0.001803	71.045691	65.149116	1	2011/6/16	1
600158	2014/5/22	10.99	11.27	10.66	10.68	57726244	632006973	7022050.79	9011093.78	-0.038704	-0.038704	68.295948	62.627593	1	2011/6/16	1
600158	2014/5/23	10.85	11.15	10.71	10.84	56143599	614106734	7127250.05	9146091.44	0.014981	0.014981	69.319108	63.565834	1	2011/6/16	1
600158	2014/5/26	10.8	11.05	10.5	11.02	50197495	543030146	7245599.22	9297963.81	0.016605	0.016605	70.470163	64.621355	1	2011/6/16	1
600158	2014/5/27	10.95	12.1	10.92	11.81	107329574	1253080362	7765020.58	9964514.76	0.071688	0.071688	75.522017	69.25392	1	2011/6/16	1
600158	2014/5/28	11.68	11.85	11.5	11.83	70068705	818554579	7778170.49	9981389.46	0.001693	0.001693	75.649912	69.3712	1	2011/6/16	1
600158	2014/5/29	11.84	11.94	10.65	10.65	123301332	1373655183	7002325.92	8985781.72	-0.099746	-0.099746	68.104105	62.451672	1	2011/6/16	1
600158	2014/5/30	10.48	10.64	10.1	10.35	66512525	687595368	6805077.31	8732661.11	-0.028169	-0.028169	66.18568	60.69247	1	2011/6/16	1
600158	2014/6/3	10.36	10.53	10.21	10.45	39828169	413407417	6870826.85	8817034.65	0.009662	0.009662	66.825155	61.278871	1	2011/6/16	1
600158	2014/6/4	10.44	10.59	10.07	10.27	42991231	443078763	6752477.68	8665162.28	-0.017225	-0.017225	65.6741	60.22335	1	2011/6/16	1
600158	2014/6/5	10.53	11.17	10.35	10.99	87807638	948983943	7225874.36	9272651.75	0.070107	0.070107	70.278321	64.445435	1	2011/6/16	1
600158	2014/6/6	10.96	10.96	10.52	10.82	56394264	605452807	7114100.14	9129216.74	-0.015469	-0.015469	69.191213	63.448554	1	2011/6/16	1
600158	2014/6/9	10.92	11.15	10.81	10.87	60844575	667062512	7146974.91	9171403.5	0.004621	0.004621	69.510951	63.741754	1	2011/6/16	1
600158	2014/6/10	10.8	10.8	10	10.57	60429837	625687019	6949726.29	8918282.89	-0.027599	-0.027599	67.592525	61.982552	1	2011/6/16	1
600158	2014/6/11	10.38	10.46	10.23	10.39	35094612	363384381	6831377.12	8766410.53	-0.017029	-0.017029	66.44147	60.927031	1	2011/6/16	1
600158	2014/6/12	10.43	10.56	10.33	10.47	38779728	405300817	6883976.75	8833909.36	0.0077	0.0077	66.95305	61.396152	1	2011/6/16	1
600158	2014/6/13	10.72	10.76	10.11	10.25	47814990	493103338	6739327.77	8648287.57	-0.021012	-0.021012	65.546205	60.10607	1	2011/6/16	1
600158	2014/6/16	10.12	10.26	9.72	9.88	60781488	603980054	6496054.47	8336105.49	-0.036098	-0.036098	63.180147	57.936387	1	2011/6/16	1
600158	2014/6/17	9.78	10.04	9.78	9.9	32505485	322862353	6509204.38	8352980.19	0.002024	0.002024	63.308042	58.053667	1	2011/6/16	1
600158	2014/6/18	9.9	9.99	9.48	9.6	37254183	359836549	6311955.76	8099859.58	-0.030303	-0.030303	61.389616	56.294465	1	2011/6/16	1
600158	2014/6/19	9.5	9.61	8.76	9.04	38121099	349175467	5943758.34	7627367.77	-0.05323	-0.058334	58.121847	53.010584	1	2011/6/16	1
600158	2014/6/20	9.07	9.27	8.93	9.24	24463301	223491322	6075257.42	7796114.85	0.022124	0.022124	59.407729	54.183385	1	2011/6/16	1
600158	2014/6/23	9.2	9.32	9.1	9.17	19265788	177273843	6029232.74	7737053.37	-0.007576	-0.007576	58.95767	53.772905	1	2011/6/16	1
600158	2014/6/24	9.26	9.44	9.18	9.32	21855193	203955122	6127857.05	7863613.68	0.016358	0.016358	59.922081	54.652505	1	2011/6/16	1
600158	2014/6/25	9.38	9.39	9.03	9.07	19001806	173625328	5963483.21	7652679.83	-0.026824	-0.026824	58.314729	53.186504	1	2011/6/16	1
600158	2014/6/26	9.07	9.34	9.07	9.18	20513125	188741951	6035807.7	7745490.72	0.012128	0.012128	59.021964	53.831544	1	2011/6/16	1
600158	2014/6/27	9.18	9.47	9.11	9.34	27082146	251879598	6141006.96	7880488.38	0.017429	0.017429	60.050669	54.769784	1	2011/6/16	1
600158	2014/6/30	9.4	9.44	9.16	9.38	26497813	246835417	6167306.78	7914237.8	0.004283	0.004283	60.307845	55.004344	1	2011/6/16	1
600158	2014/7/1	9.38	9.52	9.23	9.44	24305415	228462708	6206756.5	7964861.92	0.006397	0.006397	60.693609	55.356184	1	2011/6/16	1
600158	2014/7/2	9.45	9.65	9.4	9.57	28918255	275874038	6292230.9	8074547.52	0.013771	0.013771	61.529432	56.118504	1	2011/6/16	1
600158	2014/7/3	9.57	9.8	9.37	9.68	41295850	395595813	6364555.39	8167358.41	0.011494	0.011494	62.236667	56.763544	1	2011/6/16	1
600158	2014/7/4	9.61	9.66	9.49	9.53	21240946	202953133	6265931.09	8040798.1	-0.015496	-0.015496	61.272256	55.883944	1	2011/6/16	1
600158	2014/7/7	9.56	9.63	9.27	9.58	29754417	281749350	6298805.86	8082984.87	0.005247	0.005247	61.593726	56.177144	1	2011/6/16	1
600158	2014/7/8	9.63	9.75	9.45	9.6	38190758	367577343	6311955.76	8099859.58	0.002088	0.002088	61.722314	56.294424	1	2011/6/16	1
600158	2014/7/9	9.5	9.56	9.05	9.09	38804433	361412205	5976633.11	7669554.54	-0.053125	-0.053125	58.443316	53.303783	1	2011/6/16	1
600158	2014/7/10	9.24	9.24	8.83	8.85	27313992	245629426	5818834.22	7467058.05	-0.026403	-0.026403	56.900258	51.896422	1	2011/6/16	1
600158	2014/7/11	8.83	9.02	8.78	8.97	21959467	195429133	5897733.67	7568306.3	0.013559	0.013559	57.671787	52.600102	1	2011/6/16	1
600158	2014/7/14	8.98	8.99	8.5	8.8	28909058	252788724	5785959.45	7424871.28	-0.018952	-0.018952	56.578788	51.603222	1	2011/6/16	1
600158	2014/7/15	8.8	8.89	8.71	8.82	16836463	148355582	5799109.36	7441745.99	0.002273	0.002273	56.707376	51.720502	1	2011/6/16	1
600158	2014/7/16	8.81	9.04	8.81	8.94	19769657	176634718	5878008.8	7542994.23	0.013605	0.013605	57.478905	52.424182	1	2011/6/16	1
600158	2014/7/17	8.94	8.94	8.66	8.71	14100577	123381904	5726784.86	7348935.1	-0.025727	-0.025727	56.000141	51.075461	1	2011/6/16	1
600158	2014/7/18	8.63	8.85	8.56	8.76	12055869	105159869	5759659.63	7391121.87	0.005741	0.005741	56.321611	51.368661	1	2011/6/16	1
600158	2014/7/21	8.77	8.84	8.63	8.65	10591102	92024536	5687335.14	7298310.98	-0.012557	-0.012557	55.614376	50.723621	1	2011/6/16	1
600158	2014/7/22	8.67	8.73	8.59	8.69	12242740	106081885	5713634.96	7332060.39	0.004624	0.004624	55.871552	50.958181	1	2011/6/16	1
600158	2014/7/23	8.7	8.79	8.53	8.55	13805608	119742178	5621585.6	7213937.44	-0.01611	-0.01611	54.971435	50.137221	1	2011/6/16	1
600158	2014/7/24	8.55	8.63	8.45	8.49	18042631	153807302	5582135.88	7163313.32	-0.007018	-0.007018	54.585671	49.785381	1	2011/6/16	1
600158	2014/7/25	8.5	8.72	8.49	8.71	20362140	175199469	5726784.86	7348935.1	0.025913	0.025913	56.000141	51.075462	1	2011/6/16	1
600158	2014/7/28	8.73	9.07	8.69	9.01	41281467	367652888	5924033.48	7602055.71	0.034443	0.034443	57.928963	52.834663	1	2011/6/16	1
600158	2014/7/29	8.95	9.07	8.92	8.98	23564793	211750672	5904308.62	7576743.65	-0.00333	-0.00333	57.736081	52.658743	1	2011/6/16	1
600158	2014/7/30	8.96	9.67	8.85	9.37	66333506	619638019	6160731.82	7905800.45	0.04343	0.04343	60.24355	54.945704	1	2011/6/16	1
600158	2014/7/31	9.3	9.54	9.21	9.39	37725930	355252516	6173881.73	7922675.15	0.002134	0.002134	60.372138	55.062984	1	2011/6/16	1
600158	2014/8/1	9.35	9.57	9.26	9.27	30063125	282990952	6094982.28	7821426.91	-0.01278	-0.01278	59.600609	54.359304	1	2011/6/16	1
600158	2014/8/4	9.3	9.41	9.25	9.35	19403368	180817429	6147581.92	7888925.74	0.00863	0.00863	60.114962	54.828424	1	2011/6/16	1
600158	2014/8/5	9.32	9.65	9.2	9.5	42126960	398731426	6246206.22	8015486.04	0.016043	0.016043	61.079373	55.708024	1	2011/6/16	1
600158	2014/8/6	9.52	9.95	9.47	9.79	60017450	585048477	6436879.89	8260169.3	0.030526	0.030526	62.943901	57.408585	1	2011/6/16	1
600158	2014/8/7	9.76	10.77	9.73	10.4	111885605	1153666525	6837952.08	8774847.88	0.062308	0.062308	66.86584	60.985627	1	2011/6/16	1
600158	2014/8/8	10.3	10.98	10.29	10.53	74679301	796690536	6923426.48	8884533.48	0.0125	0.0125	67.701663	61.747947	1	2011/6/16	1
600158	2014/8/11	10.98	11.58	10.69	11.58	57145479	645980727	7613796.64	9770455.62	0.099715	0.099715	74.452541	67.90515	1	2011/6/16	1
600158	2014/8/12	12.11	12.71	11.94	12.29	123873700	1514582264	8080618.37	10369507.73	0.061313	0.061313	79.01742	72.068592	1	2011/6/16	1
600158	2014/8/13	12.4	13.52	12.06	13.52	156999792	2005193821	8889337.7	11407302.24	0.100081	0.100081	86.925591	79.281315	1	2011/6/16	1
600158	2014/8/25	12.17	12.17	12.17	12.17	4874500	59322665	8001718.92	10268259.49	-0.099852	-0.099852	78.245891	71.364912	1	2011/6/16	1
600158	2014/8/26	10.95	10.95	10.95	10.95	4289400	46968930	7199574.54	9238902.33	-0.100247	-0.100247	70.402014	64.210829	1	2011/6/16	1
600158	2014/8/27	10.16	10.6	9.96	10.11	196194212	1995701427	6647278.41	8530164.62	-0.076712	-0.076712	65.001312	59.285067	1	2011/6/16	1
600158	2014/8/28	9.73	10.76	9.71	10.47	172517034	1775166064	6883976.75	8833909.36	0.035608	0.035608	67.315899	61.396108	1	2011/6/16	1
600158	2014/8/29	10.25	10.45	10.02	10.28	86980452	891838583	6759052.63	8673599.63	-0.018147	-0.018147	66.094312	60.281947	1	2011/6/16	1
600158	2014/9/1	10.25	11.17	10.25	10.95	118385236	1275678853	7199574.54	9238902.33	0.065175	0.065175	70.402015	64.210829	1	2011/6/16	1
600158	2014/9/2	10.96	11.26	10.73	11.09	105173280	1158530575	7291623.9	9357025.29	0.012785	0.012785	71.302132	65.031789	1	2011/6/16	1
600158	2014/9/3	10.89	12.2	10.89	12.09	151637627	1792505781	7949119.29	10200760.66	0.090171	0.090171	77.73154	70.895792	1	2011/6/16	1
600158	2014/9/4	12.43	13.27	12.18	13.2	176053895	2219245346	8678939.17	11137306.92	0.091811	0.091811	84.868183	77.404835	1	2011/6/16	1
600158	2014/9/5	13.39	13.39	12.52	12.76	92107347	1180363060	8389641.2	10766063.36	-0.033333	-0.033333	82.039244	74.824674	1	2011/6/16	1
600158	2014/9/9	12.62	14.04	12.5	14.04	135736655	1824906036	9231235.3	11846044.64	0.100313	0.100313	90.268886	82.330597	1	2011/6/16	1
600158	2014/9/10	13.99	14.3	13.55	13.77	103120176	1428233502	9053711.55	11618236.09	-0.019231	-0.019231	88.532946	80.747316	1	2011/6/16	1
600158	2014/9/11	13.62	13.67	12.78	12.91	124442465	1640082155	8488265.51	10892623.67	-0.062455	-0.062455	83.003655	75.704274	1	2011/6/16	1
600158	2014/9/12	12.91	13.17	12.73	12.98	62589359	812429270	8534290.19	10951685.14	0.005422	0.005422	83.453714	76.114754	1	2011/6/16	1
600158	2014/9/15	12.99	13.89	12.84	13.56	98205199	1327331686	8915637.52	11441051.66	0.044684	0.044684	87.182771	79.515876	1	2011/6/16	1
600158	2014/9/16	13.4	13.57	12.4	12.83	96485703	1241751985	8435665.88	10825124.84	-0.053835	-0.053835	82.489303	75.235154	1	2011/6/16	1
600158	2014/9/17	12.82	13.27	12.5	12.77	49177684	633957141	8396216.16	10774500.71	-0.004677	-0.004677	82.103539	74.883314	1	2011/6/16	1
600158	2014/9/18	12.76	13.1	12.35	12.85	49004248	622969733	8448815.79	10841999.54	0.006265	0.006265	82.617892	75.352434	1	2011/6/16	1
600158	2014/9/19	12.82	13.14	12.8	12.86	43935269	569637253	8455390.74	10850436.9	0.000778	0.000778	82.682186	75.411074	1	2011/6/16	1
600158	2014/9/22	12.65	13.13	12.42	12.97	47162686	607466327	8527715.23	10943247.79	0.008554	0.008554	83.389421	76.056114	1	2011/6/16	1
600158	2014/9/23	12.96	13.45	12.88	13.27	57312208	759111550	8724963.85	11196368.4	0.02313	0.02313	85.318243	77.815315	1	2011/6/16	1
600158	2014/9/24	13.2	13.21	12.73	13.09	59813783	772982593	8606614.68	11044496.03	-0.013564	-0.013564	84.16095	76.759795	1	2011/6/16	1
600158	2014/9/25	13.05	13.14	12.66	12.8	41150728	531538097	8415941.02	10799812.77	-0.022154	-0.022154	82.296422	75.059234	1	2011/6/16	1
600158	2014/9/26	12.76	12.95	12.48	12.75	48194188	611039284	8383066.25	10757626.01	-0.003906	-0.003906	81.974952	74.766034	1	2011/6/16	1
600158	2014/9/29	12.7	12.85	12.51	12.75	45706327	579083381	8383066.25	10757626.01	0	0	81.974952	74.766034	1	2011/6/16	1
600158	2014/9/30	12.81	12.97	12.62	12.79	46868392	600859387	8409366.06	10791375.42	0.003137	0.003137	82.232128	75.000594	1	2011/6/16	1
600158	2014/10/8	12.83	12.88	12.52	12.67	33781760	427452395	8330466.62	10690127.18	-0.009382	-0.009382	81.460599	74.296914	1	2011/6/16	1
600158	2014/10/9	12.68	13.94	12.65	13.92	140291532	1899399943	9152335.86	11744796.39	0.098658	0.098658	89.497359	81.626917	1	2011/6/16	1
600158	2014/10/10	13.65	14.2	13.57	13.97	95710382	1329971414	9185210.63	11786983.16	0.003592	0.003592	89.818829	81.920117	1	2011/6/16	1
600158	2014/10/13	13.78	14.6	13.3	14.24	70957677	990804429	9362734.38	12014791.71	0.019327	0.019327	91.554769	83.503398	1	2011/6/16	1
600158	2014/10/14	14.2	14.7	13.93	14.17	54485510	775099269	9316709.7	11955730.24	-0.004916	-0.004916	91.10471	83.092918	1	2011/6/16	1
600158	2014/10/15	14.14	14.42	13.64	14.18	55006431	773497273	9323284.66	11964167.59	0.000706	0.000706	91.169004	83.151558	1	2011/6/16	1
600158	2014/10/16	13.98	14.5	13.6	13.64	51788752	730450037	8968237.15	11508550.49	-0.038082	-0.038082	87.697124	79.984997	1	2011/6/16	1
600158	2014/10/17	13.72	15	13.6	15	120240169	1753097630	9862430.88	12656030.6	0.099707	0.099707	96.441119	87.960041	1	2011/6/16	1
600158	2014/10/20	15	15.24	14.55	14.89	103542800	1539803991	9790106.39	12563219.7	-0.007333	-0.007333	95.733884	87.315001	1	2011/6/16	1
600158	2014/10/21	15.4	16	14.95	14.97	134208936	2077600456	9842706.02	12630718.53	0.005373	0.005373	96.248237	87.784121	1	2011/6/16	1
600158	2014/10/22	14.75	16.45	14.33	15.97	128355106	1951354031	10500201.41	13474453.91	0.0668	0.0668	102.677645	93.648124	1	2011/6/16	1
600158	2014/10/23	15.4	17.2	15.31	16.18	142227799	2325344591	10638275.44	13651638.34	0.01315	0.01315	104.027821	94.879565	1	2011/6/16	1
600158	2014/10/24	16.2	16.5	15.51	15.83	80115391	1282089577	10408152.06	13356330.95	-0.021632	-0.021632	101.777528	92.827164	1	2011/6/16	1
600158	2014/10/27	15.76	16.5	15.38	16.22	88396658	1417646391	10664575.26	13685387.75	0.024637	0.024637	104.284997	95.114125	1	2011/6/16	1
600158	2014/10/28	16.08	16.58	15.92	16.31	84900833	1384358499	10723749.84	13761323.93	0.005549	0.005549	104.863644	95.641885	1	2011/6/16	1
600158	2014/10/29	16.3	17.2	16.06	16.99	108576672	1804535082	11170846.71	14335063.99	0.041692	0.041692	109.235641	99.629407	1	2011/6/16	1
600158	2014/10/30	16.78	16.88	16.09	16.12	89722494	1476617736	10598825.72	13601014.21	-0.051207	-0.051207	103.642056	94.527725	1	2011/6/16	1
600158	2014/10/31	16.03	16.36	15.51	15.74	65747554	1041007862	10348977.47	13280394.77	-0.023573	-0.023573	101.198881	92.299404	1	2011/6/16	1
600158	2014/11/3	15.55	16.14	15.55	15.75	45420488	720410625	10355552.42	13288832.12	0.000635	0.000635	101.263175	92.358044	1	2011/6/16	1
600158	2014/11/4	15.65	15.82	15.12	15.17	54279429	835606565	9974205.1	12799465.61	-0.036825	-0.036825	97.534118	88.956922	1	2011/6/16	1
600158	2014/11/5	15.1	15.6	14.77	15.39	51910962	790659283	10118854.08	12985087.39	0.014502	0.014502	98.948588	90.247003	1	2011/6/16	1
600158	2014/11/6	15.36	15.65	15.2	15.61	39834662	615632165	10263503.07	13170709.17	0.014295	0.014295	100.363058	91.537084	1	2011/6/16	1
600158	2014/11/7	15.55	15.74	15.02	15.09	41816123	641675283	9921605.47	12731966.78	-0.033312	-0.033312	97.019766	88.487803	1	2011/6/16	1
600158	2014/11/10	15.02	15.41	14.8	15.19	31953638	483144361	9987355	12816340.32	0.006627	0.006627	97.662707	89.074203	1	2011/6/16	1
600158	2014/11/11	15.14	15.25	13.9	14.35	54039929	786268888	9435058.88	12107602.6	-0.0553	-0.0553	92.262004	84.148441	1	2011/6/16	1
600158	2014/11/12	14.21	14.74	14.11	14.68	29753696	430838141	9652032.35	12386035.28	0.022997	0.022997	94.383709	86.083562	1	2011/6/16	1
600158	2014/11/13	14.59	14.66	14	14.17	36736181	521530935	9316709.7	11955730.24	-0.034741	-0.034741	91.104711	83.092921	1	2011/6/16	1
600158	2014/11/14	14.2	14.52	14.17	14.33	31378565	450549283	9421908.97	12090727.9	0.011291	0.011291	92.133416	84.031161	1	2011/6/16	1
600158	2014/11/17	14.4	14.61	14	14.41	27686114	399292944	9474508.6	12158226.72	0.005583	0.005583	92.647769	84.500281	1	2011/6/16	1
600158	2014/11/18	14.32	15.4	14.29	15.26	65294172	984857846	10033379.68	12875401.79	0.058987	0.058987	98.112766	89.484683	1	2011/6/16	1
600158	2014/11/19	15.12	15.59	14.98	15.47	49511474	758374933	10171453.71	13052586.22	0.013761	0.013761	99.462942	90.716124	1	2011/6/16	1
600158	2014/11/20	15.4	15.41	15.1	15.13	27872153	423865462	9947905.28	12765716.19	-0.021978	-0.021978	97.276943	88.722363	1	2011/6/16	1
600158	2014/11/21	15.25	15.38	14.98	15.12	29483928	447626414	9941330.33	12757278.84	-0.000661	-0.000661	97.212649	88.663723	1	2011/6/16	1
600158	2014/11/24	15.35	15.93	15.16	15.78	63200843	989156038	10375277.29	13314144.19	0.043651	0.043651	101.456058	92.533965	1	2011/6/16	1
600158	2014/11/25	15.68	15.93	15.57	15.78	44011625	692948166	10375277.29	13314144.19	0	0	101.456058	92.533965	1	2011/6/16	1
600158	2014/11/26	15.76	15.88	15.32	15.74	52123697	814409491	10348977.47	13280394.77	-0.002535	-0.002535	101.198882	92.299405	1	2011/6/16	1
600158	2014/11/27	15.7	16.55	15.6	16.15	73823537	1196077820	10618550.58	13626326.27	0.026048	0.026048	103.834939	94.703646	1	2011/6/16	1
600158	2014/11/28	16	16.1	15.45	15.66	47880519	753024385	10296377.84	13212895.94	-0.030341	-0.030341	100.684529	91.830285	1	2011/6/16	1
600158	2014/12/1	15.47	15.49	14.52	14.88	51548237	775105895	9783531.43	12554782.35	-0.049808	-0.049808	95.669591	87.256363	1	2011/6/16	1
600158	2014/12/2	14.72	15.25	14.7	14.93	30476555	456934361	9816406.2	12596969.12	0.00336	0.00336	95.991061	87.549563	1	2011/6/16	1
600158	2014/12/3	14.92	16.2	14.81	16.03	73200884	1136040995	10539651.13	13525078.03	0.073677	0.073677	103.06341	93.999966	1	2011/6/16	1
600158	2014/12/4	15.98	16.2	15.75	15.98	51088796	814644679	10506776.36	13482891.26	-0.003119	-0.003119	102.74194	93.706766	1	2011/6/16	1
600158	2014/12/5	15.97	15.97	14.84	15.23	47614162	732061445	10013654.82	12850089.73	-0.046934	-0.046934	97.919884	89.308764	1	2011/6/16	1
600158	2014/12/8	14.92	15.68	14.78	15.39	46070869	704632058	10118854.08	12985087.39	0.010506	0.010506	98.948589	90.247004	1	2011/6/16	1
600158	2014/12/9	15.2	15.86	14.83	14.85	52677444	809521710	9763806.57	12529470.29	-0.035088	-0.035088	95.476709	87.080442	1	2011/6/16	1
600158	2014/12/10	14.8	15.8	14.78	15.49	44262486	683131325	10184603.62	13069460.93	0.043098	0.043098	99.59153	90.833404	1	2011/6/16	1
600158	2014/12/11	15.46	16.99	15.37	16.28	83389108	1359430440	10704024.98	13736011.87	0.051001	0.051001	104.670762	95.465966	1	2011/6/16	1
600158	2014/12/12	16.05	16.96	15.86	16.69	72059734	1186013197	10973598.09	14081943.38	0.025184	0.025184	107.306819	97.870207	1	2011/6/16	1
600158	2014/12/15	16.61	17.58	16.49	17.34	81996483	1409021669	11400970.1	14630371.37	0.038945	0.038945	111.485934	101.681809	1	2011/6/16	1
600158	2014/12/16	17.25	17.77	16.81	17.01	50160550	861425560	11183996.62	14351938.69	-0.019031	-0.019031	109.364229	99.746688	1	2011/6/16	1
600158	2014/12/17	16.8	17.49	16.6	17.24	58304634	994433832	11335220.56	14545997.83	0.013521	0.013521	110.842993	101.095409	1	2011/6/16	1
600158	2014/12/18	17.09	18.66	17.09	18.1	73259488	1326179790	11900666.6	15271610.25	0.049884	0.049884	116.372284	106.138451	1	2011/6/16	1
600158	2014/12/19	18.3	19.29	18.16	18.71	73242257	1367705191	12301738.78	15786288.83	0.033702	0.033702	120.294223	109.715493	1	2011/6/16	1
600158	2014/12/22	19.42	20.58	18.75	20.39	117786830	2346716932	13406331.04	17203764.26	0.089792	0.089792	131.095628	119.567018	1	2011/6/16	1
600158	2014/12/23	20.26	20.88	19.15	19.28	55198051	1100772585	12676511.16	16267217.99	-0.054438	-0.054438	123.958985	113.057975	1	2011/6/16	1
600158	2014/12/24	19.4	19.93	18.4	19.26	46203384	881125279	12663361.25	16250343.28	-0.001037	-0.001037	123.830397	112.940695	1	2011/6/16	1
600158	2014/12/25	19.14	21.1	18.66	20.8	58324013	1168614361	13675904.15	17549695.76	0.079958	0.079958	133.731685	121.971259	1	2011/6/16	1
600158	2014/12/26	20.5	21.31	20.08	20.54	61041545	1263786506	13504955.35	17330324.56	-0.0125	-0.0125	132.060039	120.446618	1	2011/6/16	1
600158	2014/12/29	20.5	21.19	19.75	19.8	45998987	938668092	13018408.76	16705960.39	-0.036027	-0.036027	127.302277	116.107256	1	2011/6/16	1
600158	2014/12/30	20.08	20.2	17.82	17.82	98730528	1797003937	11716567.89	15035364.35	-0.1	-0.1	114.572049	104.49653	1	2011/6/16	1
600158	2014/12/31	17.18	18.15	17	17.71	51846500	914121272	11644243.39	14942553.46	-0.006173	-0.006173	113.864814	103.85149	1	2011/6/16	1
600158	2015/1/5	17.76	18	17.01	17.24	44835238	776095917	11335220.56	14545997.83	-0.026539	-0.026539	110.842992	101.095409	1	2011/6/16	1
600158	2015/1/6	17.07	17.77	16.58	17.56	52661789	904642809	11545619.08	14815993.15	0.018561	0.018561	112.900403	102.97189	1	2011/6/16	1
600158	2015/1/7	17.6	17.83	17.18	17.81	39144892	684596431	11709992.93	15026926.99	0.014237	0.014237	114.507755	104.437891	1	2011/6/16	1
600158	2015/1/8	17.8	18.3	17.7	17.84	41979080	755358629	11729717.79	15052239.05	0.001684	0.001684	114.700637	104.613811	1	2011/6/16	1
600158	2015/1/9	17.67	18	17.28	17.32	27742357	488314595	11387820.19	14613496.66	-0.029148	-0.029148	111.357345	101.56453	1	2011/6/16	1
600158	2015/1/12	17.05	17.08	16.4	16.52	26659779	446441471	10861823.88	13938508.36	-0.046189	-0.046189	106.213819	96.873328	1	2011/6/16	1
600158	2015/1/13	16.6	17.08	16.33	16.99	29683362	497814050	11170846.71	14335063.99	0.02845	0.02845	109.235641	99.629409	1	2011/6/16	1
600158	2015/1/14	17.02	17.96	16.91	17.85	41925086	737500979	11736292.75	15060676.41	0.050618	0.050618	114.764932	104.672451	1	2011/6/16	1
600158	2015/1/15	18.71	18.92	17.75	17.88	46084343	838745440	11756017.61	15085988.47	0.001681	0.001681	114.957814	104.848371	1	2011/6/16	1
600158	2015/1/16	17.77	18.25	17.47	17.8	36691033	655571582	11703417.98	15018489.64	-0.004474	-0.004474	114.443461	104.379251	1	2011/6/16	1
600158	2015/1/19	17.3	19.04	17.2	18.39	77927150	1438905673	12091340.26	15516293.51	0.033146	0.033146	118.236812	107.839013	1	2011/6/16	1
600158	2015/1/20	18.38	20.11	18.01	19.81	76648241	1471004507	13024983.72	16714397.74	0.077216	0.077216	127.366571	116.165897	1	2011/6/16	1
600158	2015/1/21	19.84	21.66	19.51	20.7	82251107	1695487977	13610154.61	17465322.22	0.044927	0.044927	133.088744	121.38486	1	2011/6/16	1
600158	2015/1/22	20.29	21.32	20.18	20.64	49515081	1026490254	13570704.89	17414698.1	-0.002899	-0.002899	132.70298	121.03302	1	2011/6/16	1
600158	2015/1/23	20.37	20.58	19.53	19.56	47512390	949881381	12860609.87	16503463.9	-0.052326	-0.052326	125.759219	114.699897	1	2011/6/16	1
600158	2015/1/26	19.7	21.51	19.55	21.45	68178157	1424744906	14103276.16	18098123.75	0.096626	0.096626	137.9108	125.782863	1	2011/6/16	1
600158	2015/1/27	21.05	21.54	20.58	21.17	56351840	1188006389	13919177.45	17861877.85	-0.013054	-0.013054	136.110566	124.140942	1	2011/6/16	1
600158	2015/1/28	21	22.15	20.3	20.39	65561034	1395720272	13406331.04	17203764.26	-0.036845	-0.036845	131.095628	119.56702	1	2011/6/16	1
600158	2015/1/29	20.1	20.3	19.65	19.8	37447932	745558095	13018408.76	16705960.39	-0.028936	-0.028936	127.302277	116.107258	1	2011/6/16	1
600158	2015/1/30	19.77	19.92	19	19.02	37655256	727347388	12505562.36	16047846.79	-0.039394	-0.039394	122.287339	111.533336	1	2011/6/16	1
600158	2015/2/2	18.86	19.42	18.8	19.1	28582624	546830500	12558161.99	16115345.62	0.004206	0.004206	122.801692	112.002456	1	2011/6/16	1
600158	2015/2/3	19.3	19.61	18.95	19.54	29004653	560902156	12847459.96	16486589.19	0.023037	0.023037	125.630631	114.582617	1	2011/6/16	1
600158	2015/2/4	19.39	19.88	19.2	19.43	31192887	609842176	12775135.47	16393778.3	-0.005629	-0.005629	124.923396	113.937577	1	2011/6/16	1
600158	2015/2/5	19.61	19.85	19.24	19.38	26777621	523563908	12742260.7	16351591.53	-0.002573	-0.002573	124.601926	113.644377	1	2011/6/16	1
600158	2015/2/6	19.33	20.5	19.25	20.24	46543768	937262666	13307706.73	17077203.95	0.044376	0.044376	130.131217	118.68742	1	2011/6/16	1
600158	2015/2/9	20.06	20.48	18.22	18.44	54832598	1036259310	12124215.03	15558480.28	-0.088933	-0.088933	118.558283	108.132215	1	2011/6/16	1
600158	2015/2/10	18.35	18.78	17.85	18.77	31500692	577723068	12341188.51	15836912.95	0.017896	0.017896	120.679988	110.067336	1	2011/6/16	1
600158	2015/2/11	18.66	19.09	18.51	18.99	26577024	499032646	12485837.49	16022534.73	0.011721	0.011721	122.094458	111.357417	1	2011/6/16	1
600158	2015/2/12	18.95	19.22	18.6	19.17	27052681	513057969	12604186.66	16174407.1	0.009479	0.009479	123.251751	112.412938	1	2011/6/16	1
600158	2015/2/13	19.25	19.57	19.04	19.33	27323548	526808874	12709385.93	16309404.76	0.008346	0.008346	124.280456	113.351178	1	2011/6/16	1
600158	2015/2/16	19.39	19.91	19.26	19.67	30670402	603208567	12932934.36	16596274.79	0.017589	0.017589	126.466455	115.344939	1	2011/6/16	1
600158	2015/2/17	19.6	19.88	19	19.27	21304275	412604790	12669936.2	16258780.64	-0.020336	-0.020336	123.894692	112.999338	1	2011/6/16	1
600158	2015/2/25	19.29	19.4	18.9	18.99	18317635	349314247	12485837.49	16022534.73	-0.01453	-0.01453	122.094458	111.357417	1	2011/6/16	1
600158	2015/2/26	18.8	20.3	18.8	20.29	43735228	863175277	13340581.5	17119390.72	0.068457	0.068457	130.452688	118.980621	1	2011/6/16	1
600158	2015/2/27	19.98	21.25	19.9	20.94	53328383	1107778347	13767953.51	17667818.71	0.032035	0.032035	134.631803	122.792223	1	2011/6/16	1
600158	2015/3/2	21.1	22.44	21.06	21.52	101617700	2202327378	14149300.84	18157185.23	0.027698	0.027698	138.36086	126.193345	1	2011/6/16	1
600158	2015/3/3	21.13	21.98	20.87	21.5	59881941	1277743361	14136150.93	18140310.52	-0.000929	-0.000929	138.232272	126.076065	1	2011/6/16	1
600158	2015/3/4	21.4	21.75	21.1	21.67	44078149	943734471	14247925.14	18283745.53	0.007907	0.007907	139.325271	127.072946	1	2011/6/16	1
600158	2015/3/5	21.7	21.7	20.62	20.84	38154476	802432505	13702203.97	17583445.17	-0.038302	-0.038302	133.988862	122.205823	1	2011/6/16	1
600158	2015/3/6	20.85	21.94	20.59	21.25	57307981	1227704444	13971777.08	17929376.68	0.019674	0.019674	136.624919	124.610064	1	2011/6/16	1
600158	2015/3/9	20.8	21.07	20.2	20.89	29261218	605532225	13735078.74	17625631.94	-0.016941	-0.016941	134.310332	122.499023	1	2011/6/16	1
600158	2015/3/10	21.04	21.57	20.69	20.94	32645837	686963801	13767953.51	17667818.71	0.002393	0.002393	134.631802	122.792223	1	2011/6/16	1
600158	2015/3/11	20.91	21.85	20.65	21.35	33435218	713440419	14037526.62	18013750.21	0.01958	0.01958	137.267859	125.196464	1	2011/6/16	1
600158	2015/3/12	21.41	21.47	20.3	20.71	31326919	649645622	13616729.57	17473759.57	-0.029977	-0.029977	133.153038	121.443502	1	2011/6/16	1
600158	2015/3/13	20.93	20.93	20.5	20.87	18080025	375155060	13721928.83	17608757.23	0.007726	0.007726	134.181743	122.381742	1	2011/6/16	1
600158	2015/3/16	20.85	22.96	20.7	22.96	96364881	2132097820	15096094.2	19372164.16	0.100144	0.100144	147.619206	134.637508	1	2011/6/16	1
600158	2015/3/17	23.3	23.5	22.6	23.32	98014505	2257321212	15332792.54	19675908.9	0.015679	0.015679	149.933793	136.748549	1	2011/6/16	1
600158	2015/3/18	23	23.3	22.78	23.15	50736352	1168106927	15221018.32	19532473.88	-0.00729	-0.00729	148.840794	135.751669	1	2011/6/16	1
600158	2015/3/19	23.3	23.98	22.78	23.2	54476856	1271430316	15253893.09	19574660.65	0.00216	0.00216	149.162264	136.044869	1	2011/6/16	1
600158	2015/3/20	23.2	23.59	22.91	23.34	45542512	1055953932	15345942.45	19692783.61	0.006034	0.006034	150.062381	136.865829	1	2011/6/16	1
600158	2015/3/23	23.41	23.96	23.07	23.61	60702869	1422515309	15523466.21	19920592.16	0.011568	0.011568	151.798321	138.44911	1	2011/6/16	1
600158	2015/3/24	23.58	23.58	22.23	22.98	49260822	1131193578	15109244.11	19389038.87	-0.026684	-0.026684	147.747794	134.754788	1	2011/6/16	1
600158	2015/3/25	22.99	23.76	22.75	23.17	53548533	1248769139	15234168.23	19549348.59	0.008268	0.008268	148.969382	135.868949	1	2011/6/16	1
600158	2015/3/26	22.81	23.15	22.35	22.56	40801596	923235443	14833096.04	19034670.01	-0.026327	-0.026327	145.047443	132.291907	1	2011/6/16	1
600158	2015/3/27	22.74	22.95	22.38	22.78	28094607	638609760	14977745.03	19220291.8	0.009752	0.009752	146.461913	133.581988	1	2011/6/16	1
600158	2015/3/30	22.75	23.4	22.6	23.16	42253013	973008179	15227593.28	19540911.24	0.016681	0.016681	148.905088	135.810309	1	2011/6/16	1
600158	2015/3/31	23.3	25	23.02	24.39	94906533	2306012220	16036312.61	20578705.75	0.053109	0.053109	156.81326	143.023033	1	2011/6/16	1
600158	2015/4/1	24.38	24.49	23.8	24.41	43752012	1058688056	16049462.52	20595580.45	0.00082	0.00082	156.941848	143.140313	1	2011/6/16	1
600158	2015/4/2	24.49	25.39	24.16	24.42	51854240	1286212803	16056037.47	20604017.81	0.00041	0.00041	157.006142	143.198953	1	2011/6/16	1
600158	2015/4/3	24.5	25.51	24.5	24.94	54123520	1356177619	16397935.08	21042760.2	0.021294	0.021294	160.349434	146.248235	1	2011/6/16	1
600158	2015/4/7	24.8	26	24.02	25.47	57339977	1439453271	16746407.63	21489939.95	0.021251	0.021251	163.75702	149.356157	1	2011/6/16	1
600158	2015/4/8	26	26.74	24.8	25.48	52207936	1349612011	16752982.59	21498377.3	0.000393	0.000393	163.821314	149.414797	1	2011/6/16	1
600158	2015/4/9	25.29	25.3	23.92	24.32	41388922	1012714241	15990287.93	20519644.27	-0.045526	-0.045526	156.363201	142.612553	1	2011/6/16	1
600158	2015/4/10	24.51	24.85	24.1	24.7	37685627	922094925	16240136.18	20840263.71	0.015625	0.015625	158.806376	144.840874	1	2011/6/16	1
600158	2015/4/13	24.58	24.95	24.22	24.72	32957119	811877065	16253286.09	20857138.42	0.00081	0.00081	158.934964	144.958154	1	2011/6/16	1
600158	2015/4/14	24.75	26.28	24.2	25.91	56327744	1412690626	17035705.61	21861183.51	0.048139	0.048139	166.585959	151.936318	1	2011/6/16	1
600159	2014/1/2	2.85	2.86	2.82	2.84	2449041	6950347	2357209.18	2357209.18	-0.003509	-0.003509	13.313188	13.313188	1	2010/8/16	1
600159	2014/1/3	2.83	2.84	2.79	2.81	1796516	5048923	2332309.08	2332309.08	-0.010563	-0.010563	13.172556	13.172556	1	2010/8/16	1
600159	2014/1/6	2.81	2.81	2.72	2.72	2791656	7667859	2257608.79	2257608.79	-0.032028	-0.032028	12.750659	12.750659	1	2010/8/16	1
600159	2014/1/7	2.72	2.74	2.7	2.73	2035251	5522657	2265908.82	2265908.82	0.003676	0.003676	12.797536	12.797536	1	2010/8/16	1
600159	2014/1/8	2.74	2.75	2.66	2.67	2668117	7196210	2216108.63	2216108.63	-0.021978	-0.021978	12.516271	12.516271	1	2010/8/16	1
600159	2014/1/9	2.67	2.7	2.65	2.67	1997109	5352238	2216108.63	2216108.63	0	0	12.516271	12.516271	1	2010/8/16	1
600159	2014/1/10	2.66	2.66	2.59	2.59	2453037	6414253	2149708.37	2149708.37	-0.029963	-0.029963	12.141252	12.141252	1	2010/8/16	1
600159	2014/1/13	2.59	2.63	2.58	2.6	2094051	5457588	2158008.4	2158008.4	0.003861	0.003861	12.188129	12.188129	1	2010/8/16	1
600159	2014/1/14	2.6	2.65	2.55	2.65	2718440	7101717	2199508.56	2199508.56	0.019231	0.019231	12.422516	12.422516	1	2010/8/16	1
600159	2014/1/15	2.64	2.65	2.61	2.65	1578621	4161748	2199508.56	2199508.56	0	0	12.422516	12.422516	1	2010/8/16	1
600159	2014/1/16	2.65	2.68	2.63	2.66	2293164	6098564	2207808.6	2207808.6	0.003774	0.003774	12.469393	12.469393	1	2010/8/16	1
600159	2014/1/17	2.66	2.68	2.62	2.62	1806788	4773845	2174608.47	2174608.47	-0.015038	-0.015038	12.281883	12.281883	1	2010/8/16	1
600159	2014/1/20	2.62	2.65	2.61	2.63	1765476	4646977	2182908.5	2182908.5	0.003817	0.003817	12.32876	12.32876	1	2010/8/16	1
600159	2014/1/21	2.62	2.68	2.62	2.68	2698315	7183418	2224408.66	2224408.66	0.019011	0.019011	12.563147	12.563147	1	2010/8/16	1
600159	2014/1/22	2.68	2.86	2.65	2.83	9689893	27038248	2348909.15	2348909.15	0.05597	0.05597	13.266308	13.266308	1	2010/8/16	1
600159	2014/1/23	2.8	2.82	2.75	2.78	5176310	14393973	2307408.98	2307408.98	-0.017668	-0.017668	13.031921	13.031921	1	2010/8/16	1
600159	2014/1/24	2.76	2.95	2.76	2.9	13552389	39360510	2407009.37	2407009.37	0.043165	0.043165	13.59445	13.59445	1	2010/8/16	1
600159	2014/1/27	2.86	2.93	2.8	2.9	5089527	14634072	2407009.37	2407009.37	0	0	13.59445	13.59445	1	2010/8/16	1
600159	2014/1/28	2.91	2.93	2.85	2.86	4148040	11967672	2373809.24	2373809.24	-0.013793	-0.013793	13.40694	13.40694	1	2010/8/16	1
600159	2014/1/29	2.86	2.89	2.84	2.86	2340451	6699213	2373809.24	2373809.24	0	0	13.40694	13.40694	1	2010/8/16	1
600159	2014/1/30	2.86	2.88	2.82	2.84	2167378	6153681	2357209.18	2357209.18	-0.006993	-0.006993	13.313185	13.313185	1	2010/8/16	1
600159	2014/2/7	2.84	2.84	2.8	2.84	2377707	6692520	2357209.18	2357209.18	0	0	13.313185	13.313185	1	2010/8/16	1
600159	2014/2/10	2.82	2.9	2.82	2.9	4584972	13211593	2407009.37	2407009.37	0.021127	0.021127	13.594449	13.594449	1	2010/8/16	1
600159	2014/2/11	2.89	2.94	2.87	2.9	5411170	15755828	2407009.37	2407009.37	0	0	13.594449	13.594449	1	2010/8/16	1
600159	2014/2/12	2.91	2.92	2.88	2.91	5917471	17190904	2415309.41	2415309.41	0.003448	0.003448	13.641326	13.641326	1	2010/8/16	1
600159	2014/2/13	2.91	2.91	2.86	2.86	3712049	10730062	2373809.24	2373809.24	-0.017182	-0.017182	13.406939	13.406939	1	2010/8/16	1
600159	2014/2/14	2.85	3.03	2.83	2.96	12456752	36358641	2456809.57	2456809.57	0.034965	0.034965	13.875713	13.875713	1	2010/8/16	1
600159	2014/2/17	2.94	3.01	2.91	2.98	11138888	33062510	2473409.63	2473409.63	0.006757	0.006757	13.969468	13.969468	1	2010/8/16	1
600159	2014/2/18	2.97	3.04	2.94	2.97	9510650	28459795	2465109.6	2465109.6	-0.003356	-0.003356	13.922591	13.922591	1	2010/8/16	1
600159	2014/2/19	2.96	3.02	2.94	3.02	8869269	26521357	2506609.76	2506609.76	0.016835	0.016835	14.156978	14.156978	1	2010/8/16	1
600159	2014/2/20	3.02	3.03	2.94	2.95	5586798	16601738	2448509.53	2448509.53	-0.023179	-0.023179	13.828836	13.828836	1	2010/8/16	1
600159	2014/2/21	2.95	2.96	2.89	2.92	4451372	13037862	2423609.44	2423609.44	-0.010169	-0.010169	13.688204	13.688204	1	2010/8/16	1
600159	2014/2/24	2.9	2.91	2.75	2.78	7405660	20780827	2307408.98	2307408.98	-0.047945	-0.047945	13.03192	13.03192	1	2010/8/16	1
600159	2014/2/25	2.78	2.8	2.74	2.75	4835242	13384342	2282508.89	2282508.89	-0.010791	-0.010791	12.891288	12.891288	1	2010/8/16	1
600159	2014/2/26	2.75	2.79	2.73	2.79	3092850	8570575	2315709.02	2315709.02	0.014545	0.014545	13.078798	13.078798	1	2010/8/16	1
600159	2014/2/27	2.78	2.83	2.77	2.79	3390550	9499225	2315709.02	2315709.02	0	0	13.078798	13.078798	1	2010/8/16	1
600159	2014/2/28	2.8	2.84	2.77	2.83	2990843	8400167	2348909.15	2348909.15	0.014337	0.014337	13.266308	13.266308	1	2010/8/16	1
600159	2014/3/3	2.84	2.86	2.81	2.86	4927146	13996523	2373809.24	2373809.24	0.010601	0.010601	13.40694	13.40694	1	2010/8/16	1
600159	2014/3/4	2.86	2.86	2.81	2.85	3618090	10265734	2365509.21	2365509.21	-0.003497	-0.003497	13.360063	13.360063	1	2010/8/16	1
600159	2014/3/5	2.85	2.88	2.82	2.86	3907110	11131699	2373809.24	2373809.24	0.003509	0.003509	13.40694	13.40694	1	2010/8/16	1
600159	2014/3/6	2.85	2.95	2.8	2.93	7646583	22074010	2431909.47	2431909.47	0.024476	0.024476	13.735082	13.735082	1	2010/8/16	1
600159	2014/3/7	2.9	2.93	2.87	2.89	4341050	12588595	2398709.34	2398709.34	-0.013652	-0.013652	13.547572	13.547572	1	2010/8/16	1
600159	2014/3/10	2.85	2.86	2.78	2.8	3596215	10145473	2324009.05	2324009.05	-0.031142	-0.031142	13.125675	13.125675	1	2010/8/16	1
600159	2014/3/11	2.8	2.86	2.78	2.82	3183236	8983856	2340609.11	2340609.11	0.007143	0.007143	13.21943	13.21943	1	2010/8/16	1
600159	2014/3/12	2.8	3.1	2.8	3.1	52072720	160570629	2573010.02	2573010.02	0.099291	0.099291	14.531998	14.531998	1	2010/8/16	1
600159	2014/3/13	3.1	3.14	3	3.05	35520696	108468320	2531509.86	2531509.86	-0.016129	-0.016129	14.297611	14.297611	1	2010/8/16	1
600159	2014/3/14	3.01	3.01	2.84	2.91	26131524	76394609	2415309.41	2415309.41	-0.045902	-0.045902	13.641327	13.641327	1	2010/8/16	1
600159	2014/3/17	2.89	2.97	2.88	2.95	15620463	45815408	2448509.53	2448509.53	0.013746	0.013746	13.828837	13.828837	1	2010/8/16	1
600159	2014/3/18	2.93	2.98	2.89	2.96	12035333	35313954	2456809.57	2456809.57	0.00339	0.00339	13.875714	13.875714	1	2010/8/16	1
600159	2014/3/19	2.93	3.03	2.89	3.02	17572233	52184567	2506609.76	2506609.76	0.02027	0.02027	14.156978	14.156978	1	2010/8/16	1
600159	2014/3/20	3.02	3.09	2.96	2.96	18402255	55994920	2456809.57	2456809.57	-0.019868	-0.019868	13.875714	13.875714	1	2010/8/16	1
600159	2014/3/21	2.93	3.26	2.9	3.26	33668601	108008466	2705810.54	2705810.54	0.101351	0.101351	15.282036	15.282036	1	2010/8/16	1
600159	2014/3/24	3.59	3.59	3.59	3.59	13125806	47121644	2979711.6	2979711.6	0.101227	0.101227	16.828991	16.828991	1	2010/8/16	1
600159	2014/3/25	3.95	3.95	3.95	3.95	7157277	28271244	3278512.77	3278512.77	0.100279	0.100279	18.516578	18.516578	1	2010/8/16	1
600159	2014/3/26	4.28	4.28	3.78	3.86	107895898	427060470	3203812.48	3203812.48	-0.022785	-0.022785	18.094681	18.094681	1	2010/8/16	1
600159	2014/3/27	3.78	4.15	3.68	3.89	102529539	403056857	3228712.57	3228712.57	0.007772	0.007772	18.235313	18.235313	1	2010/8/16	1
600159	2014/3/28	3.79	3.99	3.64	3.69	60543818	230550676	3062711.93	3062711.93	-0.051414	-0.051414	17.297765	17.297765	1	2010/8/16	1
600159	2014/3/31	3.65	3.73	3.49	3.56	38027604	136472290	2954811.51	2954811.51	-0.03523	-0.03523	16.688359	16.688359	1	2010/8/16	1
600159	2014/4/1	3.55	3.76	3.45	3.66	43397178	156503084	3037811.83	3037811.83	0.02809	0.02809	17.157133	17.157133	1	2010/8/16	1
600159	2014/4/2	3.64	4.03	3.61	4.03	61018276	236174229	3344913.02	3344913.02	0.101093	0.101093	18.891597	18.891597	1	2010/8/16	1
600159	2014/4/3	4.01	4.02	3.74	3.82	68128281	262997015	3170612.35	3170612.35	-0.052109	-0.052109	17.907171	17.907171	1	2010/8/16	1
600159	2014/4/4	3.77	3.98	3.7	3.83	50379802	193530871	3178912.38	3178912.38	0.002618	0.002618	17.954048	17.954048	1	2010/8/16	1
600159	2014/4/8	3.73	3.76	3.62	3.74	33510565	124014594	3104212.09	3104212.09	-0.023499	-0.023499	17.532151	17.532151	1	2010/8/16	1
600159	2014/4/9	3.71	3.8	3.66	3.72	22880751	85120109	3087612.02	3087612.02	-0.005348	-0.005348	17.438396	17.438396	1	2010/8/16	1
600159	2014/4/10	3.73	3.74	3.57	3.62	33753011	122668727	3004611.7	3004611.7	-0.026882	-0.026882	16.969622	16.969622	1	2010/8/16	1
600159	2014/4/11	3.62	3.64	3.54	3.59	23335804	83587377	2979711.6	2979711.6	-0.008287	-0.008287	16.82899	16.82899	1	2010/8/16	1
600159	2014/4/14	3.58	3.66	3.51	3.64	22065858	79461688	3021211.76	3021211.76	0.013928	0.013928	17.063377	17.063377	1	2010/8/16	1
600159	2014/4/15	3.65	3.66	3.51	3.52	18081603	64293270	2921611.38	2921611.38	-0.032967	-0.032967	16.500848	16.500848	1	2010/8/16	1
600159	2014/4/16	3.53	3.6	3.51	3.53	13370303	47345531	2929911.41	2929911.41	0.002841	0.002841	16.547725	16.547725	1	2010/8/16	1
600159	2014/4/17	3.54	3.55	3.44	3.44	15111211	52582978	2855211.12	2855211.12	-0.025496	-0.025496	16.125828	16.125828	1	2010/8/16	1
600159	2014/4/18	3.44	3.48	3.41	3.44	9710403	33521792	2855211.12	2855211.12	0	0	16.125828	16.125828	1	2010/8/16	1
600159	2014/4/21	3.42	3.47	3.31	3.32	11737601	39810343	2755610.73	2755610.73	-0.034884	-0.034884	15.563299	15.563299	1	2010/8/16	1
600159	2014/4/22	3.33	3.39	3.29	3.38	12943832	43178813	2805410.92	2805410.92	0.018072	0.018072	15.844563	15.844563	1	2010/8/16	1
600159	2014/4/23	3.36	3.37	3.28	3.3	8959015	29792178	2739010.67	2739010.67	-0.023669	-0.023669	15.469544	15.469544	1	2010/8/16	1
600159	2014/4/24	3.29	3.42	3.28	3.32	15716936	52897725	2755610.73	2755610.73	0.006061	0.006061	15.563299	15.563299	1	2010/8/16	1
600159	2014/4/25	3.27	3.36	3.21	3.22	13537684	44360612	2672610.41	2672610.41	-0.03012	-0.03012	15.094525	15.094525	1	2010/8/16	1
600159	2014/4/28	3.2	3.2	2.99	3	15650483	48133427	2490009.7	2490009.7	-0.068323	-0.068323	14.063222	14.063222	1	2010/8/16	1
600159	2014/4/29	2.99	3.06	2.96	3.06	10100110	30385430	2539809.89	2539809.89	0.02	0.02	14.344486	14.344486	1	2010/8/16	1
600159	2014/4/30	3.04	3.16	3.02	3.1	12390174	38283832	2573010.02	2573010.02	0.013072	0.013072	14.531996	14.531996	1	2010/8/16	1
600159	2014/5/5	3.08	3.08	2.99	3.06	10819362	32721569	2539809.89	2539809.89	-0.012903	-0.012903	14.344486	14.344486	1	2010/8/16	1
600159	2014/5/6	3.04	3.1	3.03	3.08	7809845	23967538	2556409.95	2556409.95	0.006536	0.006536	14.438241	14.438241	1	2010/8/16	1
600159	2014/5/7	3.08	3.09	3	3.02	6301469	19154533	2506609.76	2506609.76	-0.019481	-0.019481	14.156977	14.156977	1	2010/8/16	1
600159	2014/5/8	3	3.23	2.99	3.12	23385753	73508163	2589610.08	2589610.08	0.033113	0.033113	14.625751	14.625751	1	2010/8/16	1
600159	2014/5/9	3.08	3.09	3	3.04	12739965	38672511	2523209.83	2523209.83	-0.025641	-0.025641	14.250732	14.250732	1	2010/8/16	1
600159	2014/5/12	3.06	3.12	3.02	3.11	11218716	34589593	2581310.05	2581310.05	0.023026	0.023026	14.578874	14.578874	1	2010/8/16	1
600159	2014/5/13	3.1	3.17	3.08	3.14	10810266	33787563	2606210.15	2606210.15	0.009646	0.009646	14.719506	14.719506	1	2010/8/16	1
600159	2014/5/14	3.2	3.29	3.13	3.13	14517380	46289453	2597910.12	2597910.12	-0.003185	-0.003185	14.672629	14.672629	1	2010/8/16	1
600159	2014/5/15	3.08	3.1	3.01	3.02	11928662	36345250	2506609.76	2506609.76	-0.035144	-0.035144	14.156978	14.156978	1	2010/8/16	1
600159	2014/5/16	3.02	3.05	3.01	3.04	5068628	15353493	2523209.83	2523209.83	0.006623	0.006623	14.250733	14.250733	1	2010/8/16	1
600159	2014/5/19	3.04	3.04	3	3.02	3997544	12037799	2506609.76	2506609.76	-0.006579	-0.006579	14.156978	14.156978	1	2010/8/16	1
600159	2014/5/20	3.02	3.05	3	3.02	5035398	15227388	2506609.76	2506609.76	0	0	14.156978	14.156978	1	2010/8/16	1
600159	2014/5/21	3.02	3.03	2.94	3.02	5361701	16070459	2506609.76	2506609.76	0	0	14.156978	14.156978	1	2010/8/16	1
600159	2014/5/22	3.01	3.06	2.99	3.03	7985736	24250773	2514909.79	2514909.79	0.003311	0.003311	14.203855	14.203855	1	2010/8/16	1
600159	2014/5/23	3.04	3.19	3.02	3.1	16317880	50647004	2573010.02	2573010.02	0.023102	0.023102	14.531997	14.531997	1	2010/8/16	1
600159	2014/5/26	3.06	3.08	3.04	3.07	8485739	25980030	2548109.92	2548109.92	-0.009677	-0.009677	14.391365	14.391365	1	2010/8/16	1
600159	2014/5/27	3.06	3.09	3.05	3.05	6315135	19403044	2531509.86	2531509.86	-0.006515	-0.006515	14.29761	14.29761	1	2010/8/16	1
600159	2014/5/28	3.05	3.08	3.02	3.06	6428034	19621488	2539809.89	2539809.89	0.003279	0.003279	14.344487	14.344487	1	2010/8/16	1
600159	2014/5/29	3.08	3.09	3.02	3.03	4452608	13585527	2514909.79	2514909.79	-0.009804	-0.009804	14.203855	14.203855	1	2010/8/16	1
600159	2014/5/30	3.03	3.04	2.99	3.02	5853611	17619660	2506609.76	2506609.76	-0.0033	-0.0033	14.156978	14.156978	1	2010/8/16	1
600159	2014/6/3	3.03	3.07	3	3.04	5640038	17146881	2523209.83	2523209.83	0.006623	0.006623	14.250733	14.250733	1	2010/8/16	1
600159	2014/6/4	3.02	3.03	2.98	2.98	4268691	12790860	2473409.63	2473409.63	-0.019737	-0.019737	13.969469	13.969469	1	2010/8/16	1
600159	2014/6/5	2.99	3.02	2.97	3.02	4263770	12788361	2506609.76	2506609.76	0.013423	0.013423	14.156979	14.156979	1	2010/8/16	1
600159	2014/6/6	3.02	3.04	2.99	3.03	5070220	15288056	2514909.79	2514909.79	0.003311	0.003311	14.203856	14.203856	1	2010/8/16	1
600159	2014/6/9	3.01	3.07	2.99	3.02	5153251	15660023	2506609.76	2506609.76	-0.0033	-0.0033	14.156979	14.156979	1	2010/8/16	1
600159	2014/6/10	3.01	3.05	3.01	3.03	4064955	12327528	2514909.79	2514909.79	0.003311	0.003311	14.203856	14.203856	1	2010/8/16	1
600159	2014/6/11	3.03	3.13	3.03	3.09	14504452	44782728	2564709.99	2564709.99	0.019802	0.019802	14.48512	14.48512	1	2010/8/16	1
600159	2014/6/12	3.08	3.11	3.06	3.09	5864671	18067172	2564709.99	2564709.99	0	0	14.48512	14.48512	1	2010/8/16	1
600159	2014/6/13	3.09	3.13	3.08	3.12	6818828	21172284	2589610.08	2589610.08	0.009709	0.009709	14.625752	14.625752	1	2010/8/16	1
600159	2014/6/16	3.18	3.31	3.09	3.11	31558620	100619375	2581310.05	2581310.05	-0.003205	-0.003205	14.578875	14.578875	1	2010/8/16	1
600159	2014/6/17	3.08	3.1	3.03	3.06	12521750	38326708	2539809.89	2539809.89	-0.016077	-0.016077	14.344488	14.344488	1	2010/8/16	1
600159	2014/6/18	3.05	3.06	3.01	3.02	6312371	19156322	2506609.76	2506609.76	-0.013072	-0.013072	14.156978	14.156978	1	2010/8/16	1
600159	2014/6/19	3.02	3.04	2.93	2.95	7794044	23285374	2448509.53	2448509.53	-0.023179	-0.023179	13.828836	13.828836	1	2010/8/16	1
600159	2014/6/20	2.94	2.97	2.93	2.96	4554762	13423351	2456809.57	2456809.57	0.00339	0.00339	13.875713	13.875713	1	2010/8/16	1
600159	2014/6/23	2.96	2.99	2.95	2.97	3971922	11800513	2465109.6	2465109.6	0.003378	0.003378	13.92259	13.92259	1	2010/8/16	1
600159	2014/6/24	2.96	2.99	2.96	2.98	3225078	9595808	2473409.63	2473409.63	0.003367	0.003367	13.969467	13.969467	1	2010/8/16	1
600159	2014/6/25	2.98	3.02	2.96	2.99	3711856	11072000	2481709.66	2481709.66	0.003356	0.003356	14.016344	14.016344	1	2010/8/16	1
600159	2014/6/26	2.99	3.03	2.97	3.02	4009931	12069503	2506609.76	2506609.76	0.010033	0.010033	14.156976	14.156976	1	2010/8/16	1
600159	2014/6/27	3.04	3.05	3.01	3.04	4676928	14168813	2523209.83	2523209.83	0.006623	0.006623	14.250731	14.250731	1	2010/8/16	1
600159	2014/6/30	3.03	3.07	3.02	3.06	4865685	14820091	2539809.89	2539809.89	0.006579	0.006579	14.344486	14.344486	1	2010/8/16	1
600159	2014/7/1	3.05	3.08	3.02	3.08	7272010	22198784	2556409.95	2556409.95	0.006536	0.006536	14.438241	14.438241	1	2010/8/16	1
600159	2014/7/2	3.06	3.2	3.06	3.08	25333532	78799113	2556409.95	2556409.95	0	0	14.438241	14.438241	1	2010/8/16	1
600159	2014/7/3	3.05	3.12	3.03	3.1	12970581	39964203	2573010.02	2573010.02	0.006494	0.006494	14.531996	14.531996	1	2010/8/16	1
600159	2014/7/4	3.1	3.1	3.06	3.09	6160789	18955846	2564709.99	2564709.99	-0.003226	-0.003226	14.485119	14.485119	1	2010/8/16	1
600159	2014/7/7	3.08	3.13	3.07	3.11	7662153	23794344	2581310.05	2581310.05	0.006472	0.006472	14.578874	14.578874	1	2010/8/16	1
600159	2014/7/8	3.11	3.11	3.05	3.08	6213042	19070720	2556409.95	2556409.95	-0.009646	-0.009646	14.438242	14.438242	1	2010/8/16	1
600159	2014/7/9	3.07	3.08	3	3.01	7303571	22223680	2498309.73	2498309.73	-0.022727	-0.022727	14.1101	14.1101	1	2010/8/16	1
600159	2014/7/10	3.01	3.05	3	3.03	4085216	12375529	2514909.79	2514909.79	0.006645	0.006645	14.203855	14.203855	1	2010/8/16	1
600159	2014/7/11	3.05	3.06	3.03	3.06	3762566	11469825	2539809.89	2539809.89	0.009901	0.009901	14.344487	14.344487	1	2010/8/16	1
600159	2014/7/14	3.06	3.11	3.04	3.11	7551970	23301836	2581310.05	2581310.05	0.01634	0.01634	14.578874	14.578874	1	2010/8/16	1
600159	2014/7/15	3.1	3.12	3.08	3.11	7115478	22041406	2581310.05	2581310.05	0	0	14.578874	14.578874	1	2010/8/16	1
600159	2014/7/16	3.11	3.15	3.1	3.13	10256701	32076559	2597910.12	2597910.12	0.006431	0.006431	14.672629	14.672629	1	2010/8/16	1
600159	2014/7/17	3.12	3.15	3.09	3.1	6993058	21784711	2573010.02	2573010.02	-0.009585	-0.009585	14.531997	14.531997	1	2010/8/16	1
600159	2014/7/18	3.09	3.18	3.09	3.15	15302524	48252866	2614510.18	2614510.18	0.016129	0.016129	14.766384	14.766384	1	2010/8/16	1
600159	2014/7/21	3.12	3.2	3.12	3.15	11255866	35574986	2614510.18	2614510.18	0	0	14.766384	14.766384	1	2010/8/16	1
600159	2014/7/22	3.13	3.22	3.13	3.2	14017913	44682693	2656010.34	2656010.34	0.015873	0.015873	15.000771	15.000771	1	2010/8/16	1
600159	2014/7/23	3.21	3.28	3.18	3.26	19230806	62394341	2705810.54	2705810.54	0.01875	0.01875	15.282035	15.282035	1	2010/8/16	1
600159	2014/7/24	3.27	3.59	3.24	3.47	59685992	208565283	2880111.22	2880111.22	0.064417	0.064417	16.266461	16.266461	1	2010/8/16	1
600159	2014/7/25	3.38	3.43	3.31	3.41	29341427	98918447	2830311.02	2830311.02	-0.017291	-0.017291	15.985197	15.985197	1	2010/8/16	1
600159	2014/7/28	3.41	3.5	3.36	3.42	28503408	97206240	2838611.05	2838611.05	0.002933	0.002933	16.032074	16.032074	1	2010/8/16	1
600159	2014/7/29	3.4	3.45	3.34	3.38	23283989	78731721	2805410.92	2805410.92	-0.011696	-0.011696	15.844564	15.844564	1	2010/8/16	1
600159	2014/7/30	3.36	3.39	3.32	3.32	15646548	52334114	2755610.73	2755610.73	-0.017751	-0.017751	15.5633	15.5633	1	2010/8/16	1
600159	2014/7/31	3.33	3.41	3.32	3.4	14627775	49318901	2822010.99	2822010.99	0.024096	0.024096	15.938319	15.938319	1	2010/8/16	1
600159	2014/8/1	3.4	3.44	3.32	3.32	15633472	52616249	2755610.73	2755610.73	-0.023529	-0.023529	15.5633	15.5633	1	2010/8/16	1
600159	2014/8/4	3.32	3.42	3.31	3.41	15271734	51535007	2830311.02	2830311.02	0.027108	0.027108	15.985197	15.985197	1	2010/8/16	1
600159	2014/8/5	3.39	3.41	3.36	3.41	12547461	42515778	2830311.02	2830311.02	0	0	15.985197	15.985197	1	2010/8/16	1
600159	2014/8/6	3.45	3.53	3.41	3.45	21805188	75286608	2863511.15	2863511.15	0.01173	0.01173	16.172707	16.172707	1	2010/8/16	1
600159	2014/8/7	3.44	3.45	3.35	3.36	12343679	41809122	2788810.86	2788810.86	-0.026087	-0.026087	15.75081	15.75081	1	2010/8/16	1
600159	2014/8/8	3.35	3.42	3.31	3.37	10613147	35644221	2797110.89	2797110.89	0.002976	0.002976	15.797687	15.797687	1	2010/8/16	1
600159	2014/8/11	3.37	3.42	3.33	3.41	12025207	40762821	2830311.02	2830311.02	0.011869	0.011869	15.985197	15.985197	1	2010/8/16	1
600159	2014/8/12	3.4	3.48	3.38	3.48	20745066	71472448	2888411.25	2888411.25	0.020528	0.020528	16.313339	16.313339	1	2010/8/16	1
600159	2014/8/13	3.49	3.51	3.4	3.46	15827176	54519071	2871811.18	2871811.18	-0.005747	-0.005747	16.219584	16.219584	1	2010/8/16	1
600159	2014/8/14	3.45	3.47	3.38	3.4	12373264	42483272	2822010.99	2822010.99	-0.017341	-0.017341	15.93832	15.93832	1	2010/8/16	1
600159	2014/8/15	3.4	3.45	3.38	3.44	9135050	31282734	2855211.12	2855211.12	0.011765	0.011765	16.12583	16.12583	1	2010/8/16	1
600159	2014/8/18	3.45	3.49	3.43	3.48	12745860	44119610	2888411.25	2888411.25	0.011628	0.011628	16.31334	16.31334	1	2010/8/16	1
600159	2014/8/19	3.48	3.48	3.43	3.48	11497479	39702573	2888411.25	2888411.25	0	0	16.31334	16.31334	1	2010/8/16	1
600159	2014/8/20	3.46	3.57	3.45	3.54	23777710	83878039	2938211.44	2938211.44	0.017241	0.017241	16.594604	16.594604	1	2010/8/16	1
600159	2014/8/21	3.54	3.55	3.44	3.5	12828306	44685561	2905011.31	2905011.31	-0.011299	-0.011299	16.407094	16.407094	1	2010/8/16	1
600159	2014/8/22	3.47	3.48	3.4	3.47	13635664	46928332	2880111.22	2880111.22	-0.008571	-0.008571	16.266462	16.266462	1	2010/8/16	1
600159	2014/8/25	3.46	3.47	3.4	3.43	8245965	28331852	2846911.09	2846911.09	-0.011527	-0.011527	16.078952	16.078952	1	2010/8/16	1
600159	2014/8/26	3.42	3.42	3.33	3.35	11150655	37607660	2780510.83	2780510.83	-0.023324	-0.023324	15.703933	15.703933	1	2010/8/16	1
600159	2014/8/27	3.35	3.38	3.33	3.36	4653596	15621479	2788810.86	2788810.86	0.002985	0.002985	15.75081	15.75081	1	2010/8/16	1
600159	2014/8/28	3.36	3.39	3.29	3.3	7937010	26434213	2739010.67	2739010.67	-0.017857	-0.017857	15.469546	15.469546	1	2010/8/16	1
600159	2014/8/29	3.3	3.42	3.27	3.38	6979617	23376171	2805410.92	2805410.92	0.024242	0.024242	15.844565	15.844565	1	2010/8/16	1
600159	2014/9/1	3.37	3.4	3.33	3.39	6163314	20781805	2813710.96	2813710.96	0.002959	0.002959	15.891442	15.891442	1	2010/8/16	1
600159	2014/9/2	3.39	3.46	3.38	3.44	8713000	29855687	2855211.12	2855211.12	0.014749	0.014749	16.125829	16.125829	1	2010/8/16	1
600159	2014/9/3	3.43	3.62	3.42	3.55	35274134	124681840	2946511.47	2946511.47	0.031977	0.031977	16.641481	16.641481	1	2010/8/16	1
600159	2014/9/4	3.55	3.63	3.51	3.55	22395983	79875799	2946511.47	2946511.47	0	0	16.641481	16.641481	1	2010/8/16	1
600159	2014/9/5	3.54	3.55	3.45	3.5	24021633	83903506	2905011.31	2905011.31	-0.014085	-0.014085	16.407094	16.407094	1	2010/8/16	1
600159	2014/9/9	3.5	3.53	3.46	3.52	12965156	45352309	2921611.38	2921611.38	0.005714	0.005714	16.500849	16.500849	1	2010/8/16	1
600159	2014/9/10	3.5	3.52	3.46	3.51	11134858	38936038	2913311.34	2913311.34	-0.002841	-0.002841	16.453972	16.453972	1	2010/8/16	1
600159	2014/9/11	3.51	3.61	3.48	3.52	16848622	59643681	2921611.38	2921611.38	0.002849	0.002849	16.500849	16.500849	1	2010/8/16	1
600159	2014/9/12	3.51	3.63	3.5	3.62	25656939	92154701	3004611.7	3004611.7	0.028409	0.028409	16.969623	16.969623	1	2010/8/16	1
600159	2014/9/15	3.63	3.76	3.6	3.73	29421016	108286573	3095912.06	3095912.06	0.030387	0.030387	17.485275	17.485275	1	2010/8/16	1
600159	2014/9/16	3.8	4.1	3.77	3.81	78628879	313881102	3162312.31	3162312.31	0.021448	0.021448	17.860294	17.860294	1	2010/8/16	1
600159	2014/9/17	3.98	4.06	3.77	3.88	50357801	195517385	3220412.54	3220412.54	0.018373	0.018373	18.188436	18.188436	1	2010/8/16	1
600159	2014/9/18	3.84	3.97	3.72	3.8	41529317	158299192	3154012.28	3154012.28	-0.020619	-0.020619	17.813417	17.813417	1	2010/8/16	1
600159	2014/9/19	3.76	3.86	3.75	3.84	23653501	90014168	3187212.41	3187212.41	0.010526	0.010526	18.000927	18.000927	1	2010/8/16	1
600159	2014/9/22	3.83	3.83	3.69	3.71	17210474	64327090	3079311.99	3079311.99	-0.033854	-0.033854	17.391521	17.391521	1	2010/8/16	1
600159	2014/9/23	3.73	3.82	3.72	3.76	14169310	53250301	3120812.15	3120812.15	0.013477	0.013477	17.625908	17.625908	1	2010/8/16	1
600159	2014/9/24	3.77	3.81	3.74	3.81	15970429	60460684	3162312.31	3162312.31	0.013298	0.013298	17.860295	17.860295	1	2010/8/16	1
600159	2014/9/25	3.81	3.86	3.77	3.79	16626789	63501371	3145712.25	3145712.25	-0.005249	-0.005249	17.76654	17.76654	1	2010/8/16	1
600159	2014/9/26	3.76	3.79	3.73	3.73	12086413	45333969	3095912.06	3095912.06	-0.015831	-0.015831	17.485276	17.485276	1	2010/8/16	1
600159	2014/9/29	3.75	3.82	3.74	3.79	11386475	43034555	3145712.25	3145712.25	0.016086	0.016086	17.76654	17.76654	1	2010/8/16	1
600159	2014/9/30	3.8	3.85	3.77	3.84	15172796	57882491	3187212.41	3187212.41	0.013193	0.013193	18.000927	18.000927	1	2010/8/16	1
600159	2014/10/8	4	4.06	3.87	3.91	27423221	108042109	3245312.64	3245312.64	0.018229	0.018229	18.329069	18.329069	1	2010/8/16	1
600159	2014/10/9	3.89	4.04	3.86	4	28302426	111654433	3320012.93	3320012.93	0.023018	0.023018	18.750966	18.750966	1	2010/8/16	1
600159	2014/10/10	3.96	4.07	3.93	4.06	30008880	120275033	3369813.12	3369813.12	0.015	0.015	19.03223	19.03223	1	2010/8/16	1
600159	2014/10/13	4.03	4.1	3.97	4.08	21705779	87406043	3386413.19	3386413.19	0.004926	0.004926	19.125985	19.125985	1	2010/8/16	1
600159	2014/10/14	4.08	4.16	4	4.02	26443854	107755560	3336612.99	3336612.99	-0.014706	-0.014706	18.844721	18.844721	1	2010/8/16	1
600159	2014/10/15	4.02	4.02	3.91	3.97	16345765	64834536	3295112.83	3295112.83	-0.012438	-0.012438	18.610334	18.610334	1	2010/8/16	1
600159	2014/10/16	3.95	4	3.87	3.88	13107815	51616872	3220412.54	3220412.54	-0.02267	-0.02267	18.188437	18.188437	1	2010/8/16	1
600159	2014/10/17	3.87	3.93	3.78	3.86	12150791	46806801	3203812.48	3203812.48	-0.005155	-0.005155	18.094682	18.094682	1	2010/8/16	1
600159	2014/10/20	3.85	3.92	3.85	3.9	7065953	27480230	3237012.6	3237012.6	0.010363	0.010363	18.282192	18.282192	1	2010/8/16	1
600159	2014/10/21	3.88	3.92	3.83	3.83	8270434	31969039	3178912.38	3178912.38	-0.017949	-0.017949	17.95405	17.95405	1	2010/8/16	1
600159	2014/10/22	3.83	3.87	3.71	3.72	10394627	39492843	3087612.02	3087612.02	-0.028721	-0.028721	17.438398	17.438398	1	2010/8/16	1
600159	2014/10/23	3.72	3.74	3.57	3.6	15975984	57840817	2988011.64	2988011.64	-0.032258	-0.032258	16.875869	16.875869	1	2010/8/16	1
600159	2014/10/24	3.62	3.65	3.59	3.62	5560905	20106938	3004611.7	3004611.7	0.005556	0.005556	16.969624	16.969624	1	2010/8/16	1
600159	2014/10/27	3.62	3.66	3.58	3.62	5341146	19392934	3004611.7	3004611.7	0	0	16.969624	16.969624	1	2010/8/16	1
600159	2014/10/28	3.64	3.89	3.64	3.84	19246938	72451324	3187212.41	3187212.41	0.060773	0.060773	18.000927	18.000927	1	2010/8/16	1
600159	2014/10/29	3.86	4.05	3.8	3.98	27786948	108733902	3303412.86	3303412.86	0.036458	0.036458	18.657211	18.657211	1	2010/8/16	1
600159	2014/10/30	3.95	3.96	3.87	3.94	21751256	85363910	3270212.73	3270212.73	-0.01005	-0.01005	18.469701	18.469701	1	2010/8/16	1
600159	2014/10/31	3.95	4.04	3.92	3.97	19141408	75990949	3295112.83	3295112.83	0.007614	0.007614	18.610333	18.610333	1	2010/8/16	1
600159	2014/11/3	4	4.06	3.97	4.03	21514537	86449766	3344913.02	3344913.02	0.015113	0.015113	18.891597	18.891597	1	2010/8/16	1
600159	2014/11/4	4.01	4.02	3.94	3.97	15921493	63343779	3295112.83	3295112.83	-0.014888	-0.014888	18.610333	18.610333	1	2010/8/16	1
600159	2014/11/5	3.97	4.01	3.92	3.96	10871357	43096670	3286812.8	3286812.8	-0.002519	-0.002519	18.563456	18.563456	1	2010/8/16	1
600159	2014/11/6	3.93	4.02	3.91	3.96	9202178	36397166	3286812.8	3286812.8	0	0	18.563456	18.563456	1	2010/8/16	1
600159	2014/11/7	3.98	4.02	3.89	3.89	15207595	60156445	3228712.57	3228712.57	-0.017677	-0.017677	18.235314	18.235314	1	2010/8/16	1
600159	2014/11/10	3.89	3.93	3.84	3.92	11837634	46081782	3253612.67	3253612.67	0.007712	0.007712	18.375946	18.375946	1	2010/8/16	1
600159	2014/11/11	3.92	3.98	3.76	3.85	18651893	72549056	3195512.44	3195512.44	-0.017857	-0.017857	18.047804	18.047804	1	2010/8/16	1
600159	2014/11/12	3.83	3.91	3.8	3.9	9611349	37151386	3237012.6	3237012.6	0.012987	0.012987	18.282191	18.282191	1	2010/8/16	1
600159	2014/11/13	3.9	3.98	3.84	3.95	14048744	55050477	3278512.77	3278512.77	0.012821	0.012821	18.516578	18.516578	1	2010/8/16	1
600159	2014/11/14	3.96	4.01	3.9	4	21263241	84115623	3320012.93	3320012.93	0.012658	0.012658	18.750965	18.750965	1	2010/8/16	1
600159	2014/11/17	4.02	4.04	3.89	3.94	17686148	69878934	3270212.73	3270212.73	-0.015	-0.015	18.469701	18.469701	1	2010/8/16	1
600159	2014/11/18	3.91	3.94	3.88	3.89	9874754	38479553	3228712.57	3228712.57	-0.01269	-0.01269	18.235314	18.235314	1	2010/8/16	1
600159	2014/11/19	3.91	3.94	3.89	3.91	10507914	41124561	3245312.64	3245312.64	0.005141	0.005141	18.329069	18.329069	1	2010/8/16	1
600159	2014/11/20	3.91	3.95	3.89	3.91	6233900	24405008	3245312.64	3245312.64	0	0	18.329069	18.329069	1	2010/8/16	1
600159	2014/11/21	3.93	4.05	3.91	4.04	25055282	99821913	3353213.06	3353213.06	0.033248	0.033248	18.938475	18.938475	1	2010/8/16	1
600159	2014/11/24	4.28	4.39	4.19	4.22	66661070	285243023	3502613.64	3502613.64	0.044554	0.044554	19.782268	19.782268	1	2010/8/16	1
600159	2014/11/25	4.18	4.24	4.11	4.17	33769016	140123365	3461113.48	3461113.48	-0.011848	-0.011848	19.547881	19.547881	1	2010/8/16	1
600159	2014/11/26	4.16	4.2	4.12	4.19	21108546	87881248	3477713.54	3477713.54	0.004796	0.004796	19.641636	19.641636	1	2010/8/16	1
600159	2014/11/27	4.21	4.29	4.15	4.2	23218946	97686191	3486013.57	3486013.57	0.002387	0.002387	19.688513	19.688513	1	2010/8/16	1
600159	2014/11/28	4.2	4.33	4.13	4.3	39009313	165171238	3569013.9	3569013.9	0.02381	0.02381	20.157287	20.157287	1	2010/8/16	1
600159	2014/12/1	4.31	4.38	4.16	4.17	28889416	123452550	3461113.48	3461113.48	-0.030233	-0.030233	19.547881	19.547881	1	2010/8/16	1
600159	2014/12/2	4.15	4.27	4.13	4.23	19975659	83899988	3510913.67	3510913.67	0.014388	0.014388	19.829145	19.829145	1	2010/8/16	1
600159	2014/12/3	4.23	4.57	4.23	4.35	47836043	210072762	3610514.06	3610514.06	0.028369	0.028369	20.391674	20.391674	1	2010/8/16	1
600159	2014/12/4	4.35	4.51	4.29	4.49	37516100	165780799	3726714.51	3726714.51	0.032184	0.032184	21.047958	21.047958	1	2010/8/16	1
600159	2014/12/5	4.45	4.51	4.16	4.26	33428625	144048777	3535813.77	3535813.77	-0.051225	-0.051225	19.969778	19.969778	1	2010/8/16	1
600159	2014/12/8	4.19	4.48	4.13	4.44	31824257	137983174	3685214.35	3685214.35	0.042254	0.042254	20.813571	20.813571	1	2010/8/16	1
600159	2014/12/9	4.4	4.64	4.19	4.25	50754124	223917623	3527513.74	3527513.74	-0.042793	-0.042793	19.9229	19.9229	1	2010/8/16	1
600159	2014/12/10	4.16	4.32	4.13	4.31	23209591	98183508	3577313.93	3577313.93	0.014118	0.014118	20.204164	20.204164	1	2010/8/16	1
600159	2014/12/11	4.28	4.41	4.24	4.37	23539018	102053195	3627114.12	3627114.12	0.013921	0.013921	20.485428	20.485428	1	2010/8/16	1
600159	2014/12/12	4.37	4.43	4.34	4.4	21382647	93733385	3652014.22	3652014.22	0.006865	0.006865	20.62606	20.62606	1	2010/8/16	1
600159	2014/12/15	4.4	4.46	4.3	4.43	19879897	87164981	3676914.32	3676914.32	0.006818	0.006818	20.766692	20.766692	1	2010/8/16	1
600159	2014/12/16	4.42	4.75	4.39	4.63	52410788	239445865	3842914.96	3842914.96	0.045147	0.045147	21.70424	21.70424	1	2010/8/16	1
600159	2014/12/17	4.59	4.59	4.42	4.5	34089830	153403439	3735014.54	3735014.54	-0.028078	-0.028078	21.094834	21.094834	1	2010/8/16	1
600159	2014/12/18	4.48	4.54	4.36	4.36	19885750	87994423	3618814.09	3618814.09	-0.031111	-0.031111	20.43855	20.43855	1	2010/8/16	1
600159	2014/12/19	4.35	4.4	4.23	4.34	17719726	76464593	3602214.03	3602214.03	-0.004587	-0.004587	20.344795	20.344795	1	2010/8/16	1
600159	2014/12/22	4.35	4.48	4.2	4.23	22727021	98052191	3510913.67	3510913.67	-0.025346	-0.025346	19.829144	19.829144	1	2010/8/16	1
600159	2014/12/23	4.2	4.33	4.15	4.18	15107537	64113259	3469413.51	3469413.51	-0.01182	-0.01182	19.594757	19.594757	1	2010/8/16	1
600159	2014/12/24	4.2	4.31	4.16	4.29	12531813	53032746	3560713.87	3560713.87	0.026316	0.026316	20.110409	20.110409	1	2010/8/16	1
600159	2014/12/25	4.29	4.33	4.26	4.31	10273163	44073057	3577313.93	3577313.93	0.004662	0.004662	20.204164	20.204164	1	2010/8/16	1
600159	2014/12/26	4.32	4.42	4.3	4.41	19152956	83765361	3660314.25	3660314.25	0.023202	0.023202	20.672938	20.672938	1	2010/8/16	1
600159	2014/12/29	4.46	4.62	4.41	4.48	34069749	153942342	3718414.48	3718414.48	0.015873	0.015873	21.00108	21.00108	1	2010/8/16	1
600159	2014/12/30	4.48	4.55	4.37	4.38	19648560	87377552	3635414.16	3635414.16	-0.022321	-0.022321	20.532306	20.532306	1	2010/8/16	1
600159	2014/12/31	4.36	4.67	4.33	4.65	34578721	156343363	3859515.03	3859515.03	0.061644	0.061644	21.797996	21.797996	1	2010/8/16	1
600159	2015/1/5	4.66	4.99	4.6	4.78	61746296	297293482	3967415.45	3967415.45	0.027957	0.027957	22.407402	22.407402	1	2010/8/16	1
600159	2015/1/6	4.69	4.71	4.54	4.62	30207800	139728001	3834614.93	3834614.93	-0.033473	-0.033473	21.657363	21.657363	1	2010/8/16	1
600159	2015/1/7	4.58	4.67	4.53	4.63	15523697	71626192	3842914.96	3842914.96	0.002165	0.002165	21.70424	21.70424	1	2010/8/16	1
600159	2015/1/8	4.63	4.69	4.5	4.51	14472983	65820834	3743314.58	3743314.58	-0.025918	-0.025918	21.141711	21.141711	1	2010/8/16	1
600159	2015/1/9	4.48	4.62	4.44	4.44	14551167	65970973	3685214.35	3685214.35	-0.015521	-0.015521	20.813569	20.813569	1	2010/8/16	1
600159	2015/1/12	4.36	4.42	4.22	4.23	14907038	64240571	3510913.67	3510913.67	-0.047297	-0.047297	19.829143	19.829143	1	2010/8/16	1
600159	2015/1/13	4.24	4.3	4.24	4.29	5364678	22917906	3560713.87	3560713.87	0.014184	0.014184	20.110407	20.110407	1	2010/8/16	1
600159	2015/1/14	4.29	4.35	4.25	4.27	5817900	25011739	3544113.8	3544113.8	-0.004662	-0.004662	20.016652	20.016652	1	2010/8/16	1
600159	2015/1/15	4.27	4.48	4.27	4.46	12570258	54870185	3701814.41	3701814.41	0.044496	0.044496	20.907323	20.907323	1	2010/8/16	1
600159	2015/1/16	4.45	4.46	4.34	4.43	11093972	48868382	3676914.32	3676914.32	-0.006726	-0.006726	20.766691	20.766691	1	2010/8/16	1
600159	2015/1/19	4.32	4.33	3.99	4.01	20706200	86043073	3328312.96	3328312.96	-0.094808	-0.094808	18.79784	18.79784	1	2010/8/16	1
600159	2015/1/20	4.03	4.15	4.03	4.15	11847380	48623026	3444513.41	3444513.41	0.034913	0.034913	19.454124	19.454124	1	2010/8/16	1
600159	2015/1/21	4.16	4.36	4.16	4.31	15515184	66376798	3577313.93	3577313.93	0.038554	0.038554	20.204163	20.204163	1	2010/8/16	1
600159	2015/1/22	4.32	4.35	4.28	4.34	10485620	45249306	3602214.03	3602214.03	0.006961	0.006961	20.344795	20.344795	1	2010/8/16	1
600159	2015/1/23	4.34	4.35	4.27	4.3	9929250	42801120	3569013.9	3569013.9	-0.009217	-0.009217	20.157285	20.157285	1	2010/8/16	1
600159	2015/1/26	4.29	4.38	4.24	4.37	13258140	57381453	3627114.12	3627114.12	0.016279	0.016279	20.485427	20.485427	1	2010/8/16	1
600159	2015/1/27	4.37	4.39	4.21	4.31	15306984	65866858	3577313.93	3577313.93	-0.01373	-0.01373	20.204163	20.204163	1	2010/8/16	1
600159	2015/1/28	4.28	4.32	4.24	4.27	8622719	36895063	3544113.8	3544113.8	-0.009281	-0.009281	20.016653	20.016653	1	2010/8/16	1
600159	2015/1/29	4.25	4.28	4.2	4.26	8178207	34748687	3535813.77	3535813.77	-0.002342	-0.002342	19.969776	19.969776	1	2010/8/16	1
600159	2015/1/30	4.26	4.34	4.22	4.28	12579995	53909609	3552413.83	3552413.83	0.004695	0.004695	20.063531	20.063531	1	2010/8/16	1
600159	2015/2/2	4.22	4.32	4.19	4.27	9144383	39001753	3544113.8	3544113.8	-0.002336	-0.002336	20.016654	20.016654	1	2010/8/16	1
600159	2015/2/3	4.26	4.3	4.23	4.29	6472615	27622172	3560713.87	3560713.87	0.004684	0.004684	20.110409	20.110409	1	2010/8/16	1
600159	2015/2/4	4.29	4.35	4.27	4.3	9747983	42048697	3569013.9	3569013.9	0.002331	0.002331	20.157286	20.157286	1	2010/8/16	1
600159	2015/2/5	4.41	4.47	4.26	4.27	16549278	72050292	3544113.8	3544113.8	-0.006977	-0.006977	20.016654	20.016654	1	2010/8/16	1
600159	2015/2/6	4.26	4.26	4.06	4.12	11449851	47690477	3419613.32	3419613.32	-0.035129	-0.035129	19.313493	19.313493	1	2010/8/16	1
600159	2015/2/9	4.16	4.16	4.05	4.07	5353529	21899341	3378113.15	3378113.15	-0.012136	-0.012136	19.079106	19.079106	1	2010/8/16	1
600159	2015/2/10	4.07	4.12	4.06	4.11	4202631	17197848	3411313.28	3411313.28	0.009828	0.009828	19.266616	19.266616	1	2010/8/16	1
600159	2015/2/11	4.14	4.15	4.1	4.13	5150434	21266829	3427913.35	3427913.35	0.004866	0.004866	19.360371	19.360371	1	2010/8/16	1
600159	2015/2/12	4.13	4.16	4.1	4.15	4834451	19956552	3444513.41	3444513.41	0.004843	0.004843	19.454126	19.454126	1	2010/8/16	1
600159	2015/2/13	4.15	4.29	4.15	4.24	9791567	41330204	3519213.7	3519213.7	0.021687	0.021687	19.876023	19.876023	1	2010/8/16	1
600159	2015/2/16	4.22	4.29	4.2	4.28	8827943	37622578	3552413.83	3552413.83	0.009434	0.009434	20.063533	20.063533	1	2010/8/16	1
600159	2015/2/17	4.29	4.34	4.28	4.31	7835081	33778749	3577313.93	3577313.93	0.007009	0.007009	20.204165	20.204165	1	2010/8/16	1
600159	2015/2/25	4.31	4.31	4.26	4.28	6235496	26712483	3552413.83	3552413.83	-0.006961	-0.006961	20.063533	20.063533	1	2010/8/16	1
600159	2015/2/26	4.28	4.36	4.26	4.36	10245782	44259355	3618814.09	3618814.09	0.018692	0.018692	20.438552	20.438552	1	2010/8/16	1
600159	2015/2/27	4.37	4.39	4.34	4.36	11038959	48129949	3618814.09	3618814.09	0	0	20.438552	20.438552	1	2010/8/16	1
600159	2015/3/2	4.42	4.46	4.37	4.39	21434537	94440142	3643714.19	3643714.19	0.006881	0.006881	20.579184	20.579184	1	2010/8/16	1
600159	2015/3/3	4.39	4.41	4.35	4.36	13264784	58097738	3618814.09	3618814.09	-0.006834	-0.006834	20.438552	20.438552	1	2010/8/16	1
600159	2015/3/4	4.37	4.47	4.35	4.46	18097523	79966129	3701814.41	3701814.41	0.022936	0.022936	20.907326	20.907326	1	2010/8/16	1
600159	2015/3/5	4.45	4.46	4.4	4.44	10877356	48123703	3685214.35	3685214.35	-0.004484	-0.004484	20.813571	20.813571	1	2010/8/16	1
600159	2015/3/6	4.43	4.56	4.36	4.5	20012799	89376814	3735014.54	3735014.54	0.013514	0.013514	21.094835	21.094835	1	2010/8/16	1
600159	2015/3/9	4.48	4.59	4.44	4.56	19943024	90378090	3784814.74	3784814.74	0.013333	0.013333	21.376099	21.376099	1	2010/8/16	1
600159	2015/3/10	4.56	4.65	4.53	4.55	15126735	69321338	3776514.71	3776514.71	-0.002193	-0.002193	21.329222	21.329222	1	2010/8/16	1
600159	2015/3/11	4.54	4.61	4.54	4.6	15927073	72869777	3818014.87	3818014.87	0.010989	0.010989	21.563609	21.563609	1	2010/8/16	1
600159	2015/3/12	4.6	4.68	4.58	4.65	17094736	79102776	3859515.03	3859515.03	0.01087	0.01087	21.797996	21.797996	1	2010/8/16	1
600159	2015/3/13	4.67	4.68	4.58	4.62	14485450	66973209	3834614.93	3834614.93	-0.006452	-0.006452	21.657364	21.657364	1	2010/8/16	1
600159	2015/3/16	4.64	4.75	4.63	4.75	21098824	99211223	3942515.35	3942515.35	0.028139	0.028139	22.26677	22.26677	1	2010/8/16	1
600159	2015/3/17	4.77	4.85	4.72	4.79	30055180	143709319	3975715.48	3975715.48	0.008421	0.008421	22.45428	22.45428	1	2010/8/16	1
600159	2015/3/18	4.79	5.12	4.77	5	42911697	213012273	4150016.16	4150016.16	0.043841	0.043841	23.438706	23.438706	1	2010/8/16	1
600159	2015/3/19	5	5.04	4.91	5.03	28073958	140039853	4174916.26	4174916.26	0.006	0.006	23.579338	23.579338	1	2010/8/16	1
600159	2015/3/20	5.08	5.25	5.04	5.24	36273972	186879447	4349216.94	4349216.94	0.04175	0.04175	24.563764	24.563764	1	2010/8/16	1
600159	2015/3/23	5.34	5.74	5.31	5.5	55467164	305903778	4565017.78	4565017.78	0.049618	0.049618	25.782577	25.782577	1	2010/8/16	1
600159	2015/3/24	5.5	5.53	5.18	5.39	36129111	194190258	4473717.42	4473717.42	-0.02	-0.02	25.266925	25.266925	1	2010/8/16	1
600159	2015/3/25	5.39	5.51	5.22	5.3	27224171	146169338	4399017.13	4399017.13	-0.016698	-0.016698	24.845028	24.845028	1	2010/8/16	1
600159	2015/3/26	5.29	5.65	5.2	5.63	42028163	227586891	4672918.2	4672918.2	0.062264	0.062264	26.391983	26.391983	1	2010/8/16	1
600159	2015/3/27	5.59	5.76	5.48	5.72	45750441	258937309	4747618.49	4747618.49	0.015986	0.015986	26.81388	26.81388	1	2010/8/16	1
600159	2015/3/30	5.68	6.2	5.61	6.02	52885191	311060836	4996619.46	4996619.46	0.052448	0.052448	28.220202	28.220202	1	2010/8/16	1
600159	2015/3/31	6.21	6.36	5.82	5.86	62882017	382730381	4863818.94	4863818.94	-0.026578	-0.026578	27.470163	27.470163	1	2010/8/16	1
600159	2015/4/1	5.86	5.98	5.8	5.96	26650866	156515153	4946819.26	4946819.26	0.017065	0.017065	27.938937	27.938937	1	2010/8/16	1
600159	2015/4/2	5.99	6.18	5.95	6.06	30594783	185144808	5029819.59	5029819.59	0.016779	0.016779	28.407711	28.407711	1	2010/8/16	1
600159	2015/4/3	6	6.18	5.95	6.05	25723456	155486111	5021519.55	5021519.55	-0.00165	-0.00165	28.360834	28.360834	1	2010/8/16	1
600159	2015/4/7	6.05	6.15	6.05	6.13	32328763	197237138	5087919.81	5087919.81	0.013223	0.013223	28.735853	28.735853	1	2010/8/16	1
600159	2015/4/8	6.14	6.17	5.91	6.12	36173545	219486933	5079619.78	5079619.78	-0.001631	-0.001631	28.688976	28.688976	1	2010/8/16	1
600159	2015/4/9	6.08	6.11	5.8	6.09	33609930	200882744	5054719.68	5054719.68	-0.004902	-0.004902	28.548344	28.548344	1	2010/8/16	1
600159	2015/4/10	6.05	6.33	5.95	6.24	43210767	267798584	5179220.17	5179220.17	0.024631	0.024631	29.251505	29.251505	1	2010/8/16	1
600159	2015/4/13	6.3	6.4	6.12	6.33	43230184	271241883	5253920.46	5253920.46	0.014423	0.014423	29.673402	29.673402	1	2010/8/16	1
600159	2015/4/14	6.31	6.53	6.27	6.4	38172122	244570414	5312020.68	5312020.68	0.011058	0.011058	30.001544	30.001544	1	2010/8/16	1
600160	2014/1/2	5.36	5.36	5.27	5.28	6181845	32714034	9458950.78	9561636.22	-0.01676	-0.01676	38.30447	29.725863	1	2013/12/24	1
600160	2014/1/3	5.26	5.26	5.09	5.12	10143639	52338047	9172315.91	9271889.67	-0.030303	-0.030303	37.143728	28.825079	1	2013/12/24	1
600160	2014/1/6	5.1	5.19	4.9	4.9	8797630	43793539	8778192.96	8873488.16	-0.042969	-0.042969	35.547708	27.586501	1	2013/12/24	1
600160	2014/1/7	4.89	5.04	4.86	4.99	6855685	34115440	8939425.08	9036470.6	0.018367	0.018367	36.200625	28.093192	1	2013/12/24	1
600160	2014/1/8	4.99	5.04	4.92	4.97	5034180	25057109	8903595.72	9000252.28	-0.004008	-0.004008	36.055532	27.980594	1	2013/12/24	1
600160	2014/1/9	4.97	5.07	4.77	4.79	24533389	119612150	8581131.49	8674287.41	-0.036217	-0.036217	34.749698	26.967212	1	2013/12/24	1
600160	2014/1/10	4.75	4.79	4.59	4.62	12509102	58191334	8276581.93	8366431.69	-0.035491	-0.035491	33.51641	26.010129	1	2013/12/24	1
600160	2014/1/13	4.62	4.68	4.57	4.6	5254656	24247274	8240752.57	8330213.37	-0.004329	-0.004329	33.371317	25.897531	1	2013/12/24	1
600160	2014/1/14	4.62	4.82	4.55	4.82	12833081	60456623	8634875.52	8728614.88	0.047826	0.047826	34.967337	27.136109	1	2013/12/24	1
600160	2014/1/15	4.85	4.95	4.8	4.89	11916711	58382643	8760278.28	8855379	0.014523	0.014523	35.475161	27.530202	1	2013/12/24	1
600160	2014/1/16	4.9	4.93	4.84	4.9	6021398	29374777	8778192.96	8873488.16	0.002045	0.002045	35.547707	27.586501	1	2013/12/24	1
600160	2014/1/17	4.9	4.9	4.76	4.78	5287991	25534610	8563216.81	8656178.25	-0.02449	-0.02449	34.677151	26.910913	1	2013/12/24	1
600160	2014/1/20	4.78	4.89	4.7	4.88	8675846	41934116	8742363.6	8837269.84	0.020921	0.020921	35.402614	27.473903	1	2013/12/24	1
600160	2014/1/21	4.9	5.08	4.88	5.01	12156338	60810814	8975254.43	9072688.91	0.026639	0.026639	36.345716	28.20579	1	2013/12/24	1
600160	2014/1/22	5.04	5.06	4.98	5.04	10289529	51693071	9028998.47	9127016.39	0.005988	0.005988	36.563355	28.374687	1	2013/12/24	1
600160	2014/1/23	5.04	5.09	4.98	5	8489447	42624131	8957339.76	9054579.76	-0.007937	-0.007937	36.27317	28.149491	1	2013/12/24	1
600160	2014/1/24	4.98	5.17	4.96	5.05	14839011	74965178	9046913.15	9145125.55	0.01	0.01	36.635902	28.430986	1	2013/12/24	1
600160	2014/1/27	5.04	5.04	4.91	4.96	7714935	38247265	8885681.04	8982143.12	-0.017822	-0.017822	35.982985	27.924295	1	2013/12/24	1
600160	2014/1/28	4.98	4.99	4.79	4.81	11555853	56169569	8616960.84	8710505.72	-0.030242	-0.030242	34.89479	27.07981	1	2013/12/24	1
600160	2014/1/29	4.84	4.86	4.8	4.83	5926099	28618855	8652790.2	8746724.04	0.004158	0.004158	35.039883	27.192408	1	2013/12/24	1
600160	2014/1/30	4.83	4.86	4.71	4.72	6870620	32716214	8455728.73	8547523.29	-0.022774	-0.022774	34.241873	26.573119	1	2013/12/24	1
600160	2014/2/7	4.68	4.86	4.62	4.83	9552416	45089921	8652790.2	8746724.04	0.023305	0.023305	35.039883	27.192408	1	2013/12/24	1
600160	2014/2/10	4.84	5	4.84	4.96	13583587	66862401	8885681.04	8982143.12	0.026915	0.026915	35.982985	27.924295	1	2013/12/24	1
600160	2014/2/11	4.96	5.04	4.92	5	15596007	77763778	8957339.76	9054579.76	0.008065	0.008065	36.27317	28.149491	1	2013/12/24	1
600160	2014/2/12	5	5.1	4.99	5.06	13184153	66519234	9064827.83	9163234.71	0.012	0.012	36.708448	28.487285	1	2013/12/24	1
600160	2014/2/13	5.06	5.17	5.03	5.06	15482906	78963283	9064827.83	9163234.71	0	0	36.708448	28.487285	1	2013/12/24	1
600160	2014/2/14	5.05	5.09	4.99	5.09	10205162	51481649	9118571.87	9217562.19	0.005929	0.005929	36.926087	28.656182	1	2013/12/24	1
600160	2014/2/17	5.12	5.28	5.11	5.23	21781624	113087512	9369377.38	9471090.42	0.027505	0.027505	37.941736	29.444368	1	2013/12/24	1
600160	2014/2/18	5.22	5.24	5.14	5.16	15086269	78088164	9243974.63	9344326.31	-0.013384	-0.013384	37.433912	29.050275	1	2013/12/24	1
600160	2014/2/19	5.19	5.24	5.12	5.17	11495501	59441065	9261889.31	9362435.47	0.001938	0.001938	37.506458	29.106574	1	2013/12/24	1
600160	2014/2/20	5.15	5.22	5.08	5.09	12382124	63845921	9118571.87	9217562.19	-0.015474	-0.015474	36.926087	28.656182	1	2013/12/24	1
600160	2014/2/21	5.09	5.14	5.02	5.05	7977116	40469120	9046913.15	9145125.55	-0.007859	-0.007859	36.635902	28.430986	1	2013/12/24	1
600160	2014/2/24	5.02	5.04	4.92	4.97	7785325	38721823	8903595.72	9000252.28	-0.015842	-0.015842	36.055531	27.980594	1	2013/12/24	1
600160	2014/2/25	4.99	5	4.76	4.89	11562006	56806140	8760278.28	8855379	-0.016097	-0.016097	35.47516	27.530202	1	2013/12/24	1
600160	2014/2/26	4.85	4.9	4.78	4.89	6976031	33710113	8760278.28	8855379	0	0	35.47516	27.530202	1	2013/12/24	1
600160	2014/2/27	4.9	4.97	4.83	4.94	11228506	55206944	8849851.68	8945924.8	0.010225	0.010225	35.837892	27.811697	1	2013/12/24	1
600160	2014/2/28	4.92	5.08	4.89	5.08	14827017	74115289	9100657.19	9199453.03	0.02834	0.02834	36.853541	28.599883	1	2013/12/24	1
600160	2014/3/3	5.05	5.39	5.04	5.38	40867676	214672469	9638097.58	9742727.82	0.059055	0.059055	39.029931	30.288852	1	2013/12/24	1
600160	2014/3/4	5.29	5.38	5.19	5.29	32293676	169592757	9476865.46	9579745.38	-0.016729	-0.016729	38.377014	29.782161	1	2013/12/24	1
600160	2014/3/5	5.29	5.29	5.17	5.18	13519403	70376884	9279803.99	9380544.63	-0.020794	-0.020794	37.579004	29.162872	1	2013/12/24	1
600160	2014/3/6	5.17	5.27	5.11	5.17	12216916	63300314	9261889.31	9362435.47	-0.001931	-0.001931	37.506458	29.106573	1	2013/12/24	1
600160	2014/3/7	5.15	5.2	5.09	5.11	10149492	52062158	9154401.23	9253780.51	-0.011605	-0.011605	37.07118	28.768779	1	2013/12/24	1
600160	2014/3/10	5.08	5.24	5	5.05	17214390	88271119	9046913.15	9145125.55	-0.011742	-0.011742	36.635902	28.430985	1	2013/12/24	1
600160	2014/3/11	5.02	5.26	5.01	5.2	17242282	89141833	9315633.35	9416762.95	0.029703	0.029703	37.724097	29.27547	1	2013/12/24	1
600160	2014/3/12	5.12	5.15	5.02	5.09	13273346	67458676	9118571.87	9217562.19	-0.021154	-0.021154	36.926087	28.656181	1	2013/12/24	1
600160	2014/3/13	5.09	5.15	5.06	5.12	8423093	42998782	9172315.91	9271889.67	0.005894	0.005894	37.143726	28.825078	1	2013/12/24	1
600160	2014/3/14	5.12	5.24	5.08	5.16	11429883	59029529	9243974.63	9344326.31	0.007813	0.007813	37.433911	29.050274	1	2013/12/24	1
600160	2014/3/17	5.19	5.37	5.1	5.34	26156756	138055151	9566438.86	9670291.18	0.034884	0.034884	38.739745	30.063656	1	2013/12/24	1
600160	2014/3/18	5.29	5.34	5.24	5.25	18894991	99968065	9405206.74	9507308.74	-0.016854	-0.016854	38.086828	29.556965	1	2013/12/24	1
600160	2014/3/19	5.26	5.46	5.22	5.41	25377648	135783782	9691841.61	9797055.29	0.030476	0.030476	39.247569	30.457749	1	2013/12/24	1
600160	2014/3/20	5.36	5.59	5.3	5.32	33098726	181444968	9530609.5	9634072.86	-0.016636	-0.016636	38.594652	29.951058	1	2013/12/24	1
600160	2014/3/21	5.26	5.43	5.19	5.4	21834887	115974509	9673926.94	9778946.14	0.015038	0.015038	39.175023	30.40145	1	2013/12/24	1
600160	2014/3/24	5.38	5.45	5.31	5.39	18424232	98957103	9656012.26	9760836.98	-0.001852	-0.001852	39.102477	30.345151	1	2013/12/24	1
600160	2014/3/25	5.35	5.41	5.3	5.3	13060859	69748945	9494780.14	9597854.54	-0.016698	-0.016698	38.44956	29.83846	1	2013/12/24	1
600160	2014/3/26	5.33	5.45	5.31	5.34	13594453	73068019	9566438.86	9670291.18	0.007547	0.007547	38.739745	30.063656	1	2013/12/24	1
600160	2014/3/27	5.32	5.33	5.17	5.18	14211575	74221541	9279803.99	9380544.63	-0.029963	-0.029963	37.579004	29.162872	1	2013/12/24	1
600160	2014/3/28	5.18	5.29	5.13	5.15	10049327	52199119	9226059.95	9326217.15	-0.005792	-0.005792	37.361365	28.993975	1	2013/12/24	1
600160	2014/3/31	5.15	5.2	5.08	5.13	7020418	35914186	9190230.59	9289998.83	-0.003883	-0.003883	37.216272	28.881377	1	2013/12/24	1
600160	2014/4/1	5.08	5.19	5.08	5.18	4787749	24667590	9279803.99	9380544.63	0.009747	0.009747	37.579004	29.162872	1	2013/12/24	1
600160	2014/4/2	5.18	5.28	5.14	5.23	7660645	40024401	9369377.38	9471090.42	0.009653	0.009653	37.941736	29.444367	1	2013/12/24	1
600160	2014/4/3	5.22	5.24	5.12	5.14	7210358	37280025	9208145.27	9308107.99	-0.017208	-0.017208	37.288819	28.937676	1	2013/12/24	1
600160	2014/4/4	5.11	5.2	5.1	5.19	3251297	16791235	9297718.67	9398653.79	0.009728	0.009728	37.651551	29.219171	1	2013/12/24	1
600160	2014/4/8	5.19	5.27	5.14	5.25	8488319	44289182	9405206.74	9507308.74	0.011561	0.011561	38.086829	29.556965	1	2013/12/24	1
600160	2014/4/9	5.26	5.31	5.23	5.27	7082753	37323530	9441036.1	9543527.06	0.00381	0.00381	38.231922	29.669563	1	2013/12/24	1
600160	2014/4/10	5.26	5.3	5.22	5.25	10662847	55930554	9405206.74	9507308.74	-0.003795	-0.003795	38.086829	29.556965	1	2013/12/24	1
600160	2014/4/11	5.31	5.41	5.3	5.33	17192022	92183624	9548524.18	9652182.02	0.015238	0.015238	38.6672	30.007357	1	2013/12/24	1
600160	2014/4/14	5.3	5.33	5.24	5.29	8824450	46513023	9476865.46	9579745.38	-0.007505	-0.007505	38.377015	29.782161	1	2013/12/24	1
600160	2014/4/15	5.26	5.28	5.17	5.18	8389461	43790879	9279803.99	9380544.63	-0.020794	-0.020794	37.579005	29.162872	1	2013/12/24	1
600160	2014/4/16	5.16	5.26	5.15	5.2	6617477	34507087	9315633.35	9416762.95	0.003861	0.003861	37.724098	29.27547	1	2013/12/24	1
600160	2014/4/17	5.2	5.29	5.2	5.21	4854416	25365619	9333548.02	9434872.1	0.001923	0.001923	37.796644	29.331769	1	2013/12/24	1
600160	2014/4/18	5.18	5.24	5.18	5.22	4060995	21169162	9351462.7	9452981.26	0.001919	0.001919	37.86919	29.388068	1	2013/12/24	1
600160	2014/4/21	5.21	5.26	5.15	5.19	6745091	35168823	9297718.67	9398653.79	-0.005747	-0.005747	37.651551	29.219171	1	2013/12/24	1
600160	2014/4/22	5.19	5.22	5.12	5.19	5515249	28552074	9297718.67	9398653.79	0	0	37.651551	29.219171	1	2013/12/24	1
600160	2014/4/23	5.2	5.28	5.13	5.27	9491871	49522041	9441036.1	9543527.06	0.015414	0.015414	38.231922	29.669563	1	2013/12/24	1
600160	2014/4/24	5.25	5.32	5.22	5.24	7415246	39033058	9387292.06	9489199.58	-0.005693	-0.005693	38.014283	29.500666	1	2013/12/24	1
600160	2014/4/25	5.24	5.37	5.21	5.22	14915916	78983619	9351462.7	9452981.26	-0.003817	-0.003817	37.86919	29.388068	1	2013/12/24	1
600160	2014/4/28	5.03	5.08	4.7	4.7	21829989	104978924	8419899.37	8511304.97	-0.099617	-0.099617	34.09678	26.460521	1	2013/12/24	1
600160	2014/4/29	4.63	4.77	4.58	4.74	9590036	44964339	8491558.09	8583741.61	0.008511	0.008511	34.386965	26.685717	1	2013/12/24	1
600160	2014/4/30	4.73	4.82	4.65	4.75	8043150	38243185	8509472.77	8601850.77	0.00211	0.00211	34.459511	26.742016	1	2013/12/24	1
600160	2014/5/5	4.77	4.79	4.71	4.75	5865563	27833174	8509472.77	8601850.77	0	0	34.459511	26.742016	1	2013/12/24	1
600160	2014/5/6	4.74	4.78	4.68	4.7	6430576	30387874	8419899.37	8511304.97	-0.010526	-0.010526	34.096779	26.460521	1	2013/12/24	1
600160	2014/5/7	4.68	4.75	4.66	4.66	6258683	29382415	8348240.65	8438868.33	-0.008511	-0.008511	33.806594	26.235325	1	2013/12/24	1
600160	2014/5/8	4.64	4.75	4.64	4.65	5092036	23869566	8330325.97	8420759.17	-0.002146	-0.002146	33.734048	26.179026	1	2013/12/24	1
600160	2014/5/9	4.7	4.81	4.63	4.79	11008229	52151340	8581131.49	8674287.41	0.030108	0.030108	34.749697	26.967212	1	2013/12/24	1
600160	2014/5/12	5.21	5.27	5.21	5.27	14431914	75961838	9441036.1	9543527.06	0.100209	0.100209	38.231921	29.669563	1	2013/12/24	1
600160	2014/5/13	5.8	5.8	5.66	5.8	138225304	797358529	10390514.12	10503312.52	0.100569	0.100569	42.076877	32.653409	1	2013/12/24	1
600160	2014/5/16	5.42	5.62	5.34	5.57	76746295	420317634	9978476.49	10086801.85	-0.039655	-0.039655	40.408311	31.358532	1	2013/12/24	1
600160	2014/5/19	5.6	5.65	5.39	5.51	37298648	205138257	9870988.41	9978146.89	-0.010772	-0.010772	39.973033	31.020738	1	2013/12/24	1
600160	2014/5/20	5.74	6.06	5.61	5.67	90298678	528244654	10157623.28	10267893.44	0.029038	0.029038	41.133774	31.921522	1	2013/12/24	1
600160	2014/5/21	5.66	5.77	5.52	5.67	49972607	283129755	10157623.28	10267893.44	0	0	41.133774	31.921522	1	2013/12/24	1
600160	2014/5/22	5.61	5.66	5.45	5.48	48805566	270341623	9817244.37	9923819.41	-0.03351	-0.03351	39.755394	30.851841	1	2013/12/24	1
600160	2014/5/23	5.45	5.55	5.41	5.48	24844960	136418395	9817244.37	9923819.41	0	0	39.755394	30.851841	1	2013/12/24	1
600160	2014/5/26	5.49	5.67	5.47	5.56	42052126	233586956	9960561.81	10068692.69	0.014599	0.014599	40.335765	31.302233	1	2013/12/24	1
600160	2014/5/27	5.54	5.54	5.32	5.36	29322917	158749424	9602268.22	9706509.5	-0.035971	-0.035971	38.884838	30.176253	1	2013/12/24	1
600160	2014/5/28	5.33	5.42	5.29	5.4	18804087	100983074	9673926.94	9778946.14	0.007463	0.007463	39.175023	30.401449	1	2013/12/24	1
600160	2014/5/29	5.41	5.46	5.31	5.32	24592882	132395296	9530609.5	9634072.86	-0.014815	-0.014815	38.594652	29.951057	1	2013/12/24	1
600160	2014/5/30	5.33	5.45	5.31	5.41	21836917	117641313	9691841.61	9797055.29	0.016917	0.016917	39.247569	30.457748	1	2013/12/24	1
600160	2014/6/3	5.42	5.46	5.33	5.34	20481507	110612412	9566438.86	9670291.18	-0.012939	-0.012939	38.739745	30.063655	1	2013/12/24	1
600160	2014/6/4	5.3	5.34	5.07	5.13	25486361	132612891	9190230.59	9289998.83	-0.039326	-0.039326	37.216272	28.881376	1	2013/12/24	1
600160	2014/6/5	5.1	5.17	5.08	5.16	12985016	66569393	9243974.63	9344326.31	0.005848	0.005848	37.433911	29.050273	1	2013/12/24	1
600160	2014/6/6	5.17	5.18	5.02	5.14	16634473	84747128	9208145.27	9308107.99	-0.003876	-0.003876	37.288818	28.937675	1	2013/12/24	1
600160	2014/6/9	5.1	5.15	5.04	5.06	12586123	64029443	9064827.83	9163234.71	-0.015564	-0.015564	36.708447	28.487283	1	2013/12/24	1
600160	2014/6/10	5.04	5.11	4.95	5.1	21916377	110013779	9136486.55	9235671.35	0.007905	0.007905	36.998632	28.712479	1	2013/12/24	1
600160	2014/6/11	5.15	5.25	5.13	5.18	24683171	128090689	9279803.99	9380544.63	0.015686	0.015686	37.579003	29.162871	1	2013/12/24	1
600160	2014/6/12	5.23	5.23	5.06	5.08	16127179	82399714	9100657.19	9199453.03	-0.019305	-0.019305	36.85354	28.599881	1	2013/12/24	1
600160	2014/6/13	5.08	5.18	5.04	5.13	18882017	96792773	9190230.59	9289998.83	0.009843	0.009843	37.216272	28.881376	1	2013/12/24	1
600160	2014/6/16	5.13	5.17	5.1	5.16	12114937	62278862	9243974.63	9344326.31	0.005848	0.005848	37.433911	29.050273	1	2013/12/24	1
600160	2014/6/17	5.13	5.16	5.1	5.16	13795649	70828758	9243974.63	9344326.31	0	0	37.433911	29.050273	1	2013/12/24	1
600160	2014/6/18	4.97	4.98	4.8	4.83	15678262	76399295	8652790.2	8746724.04	-0.025194	-0.063954	36.490801	27.192392	1	2013/12/24	1
600160	2014/6/19	4.82	4.92	4.67	4.69	13534473	64897561	8401984.69	8493195.81	-0.028986	-0.028986	35.433097	26.404207	1	2013/12/24	1
600160	2014/6/20	4.7	4.71	4.61	4.69	8013057	37403151	8401984.69	8493195.81	0	0	35.433097	26.404207	1	2013/12/24	1
600160	2014/6/23	4.68	4.74	4.68	4.71	8404895	39588205	8437814.05	8529414.13	0.004264	0.004264	35.584198	26.516805	1	2013/12/24	1
600160	2014/6/24	4.7	4.83	4.68	4.81	10465494	49865981	8616960.84	8710505.72	0.021231	0.021231	36.339701	27.079794	1	2013/12/24	1
600160	2014/6/25	4.76	4.85	4.71	4.72	9304327	44395796	8455728.73	8547523.29	-0.018711	-0.018711	35.659748	26.573103	1	2013/12/24	1
600160	2014/6/26	4.74	4.8	4.71	4.77	8886840	42379898	8545302.13	8638069.09	0.010593	0.010593	36.0375	26.854598	1	2013/12/24	1
600160	2014/6/27	4.77	4.89	4.74	4.81	14950006	72335441	8616960.84	8710505.72	0.008386	0.008386	36.339701	27.079794	1	2013/12/24	1
600160	2014/6/30	4.8	4.88	4.77	4.84	9170576	44259908	8670704.88	8764833.2	0.006237	0.006237	36.566352	27.248691	1	2013/12/24	1
600160	2014/7/1	4.82	4.9	4.8	4.89	10984462	53289833	8760278.28	8855379	0.010331	0.010331	36.944104	27.530186	1	2013/12/24	1
600160	2014/7/2	4.89	4.93	4.85	4.91	14267081	69791382	8796107.64	8891597.32	0.00409	0.00409	37.095205	27.642784	1	2013/12/24	1
600160	2014/7/3	4.91	4.92	4.85	4.89	11412464	55805357	8760278.28	8855379	-0.004073	-0.004073	36.944104	27.530186	1	2013/12/24	1
600160	2014/7/4	4.9	5.07	4.88	4.93	20424946	101699833	8831937	8927815.64	0.00818	0.00818	37.246305	27.755382	1	2013/12/24	1
600160	2014/7/7	4.9	4.94	4.83	4.86	11058821	53823967	8706534.24	8801051.52	-0.014199	-0.014199	36.717453	27.361289	1	2013/12/24	1
600160	2014/7/8	4.85	4.99	4.85	4.97	14259167	70301866	8903595.72	9000252.28	0.022634	0.022634	37.548506	27.980577	1	2013/12/24	1
600160	2014/7/9	4.94	5.03	4.88	4.88	13653289	67697077	8742363.6	8837269.84	-0.018109	-0.018109	36.868553	27.473886	1	2013/12/24	1
600160	2014/7/10	4.86	4.89	4.82	4.85	8060861	39143991	8688619.56	8782942.36	-0.006148	-0.006148	36.641902	27.304989	1	2013/12/24	1
600160	2014/7/11	4.85	4.98	4.82	4.94	9750690	47996557	8849851.68	8945924.8	0.018557	0.018557	37.321855	27.81168	1	2013/12/24	1
600160	2014/7/14	4.96	5.02	4.92	4.99	10988397	54638569	8939425.08	9036470.6	0.010121	0.010121	37.699607	28.093175	1	2013/12/24	1
600160	2014/7/15	4.99	5.05	4.94	5.02	12774350	63885576	8993169.11	9090798.07	0.006012	0.006012	37.926258	28.262072	1	2013/12/24	1
600160	2014/7/16	5.02	5.14	4.99	5.03	18549227	93743600	9011083.79	9108907.23	0.001992	0.001992	38.001808	28.318371	1	2013/12/24	1
600160	2014/7/17	5.01	5.09	4.95	5.09	17264539	86881592	9118571.87	9217562.19	0.011928	0.011928	38.45511	28.656165	1	2013/12/24	1
600160	2014/7/18	5.06	5.09	5.02	5.04	11413012	57716472	9028998.47	9127016.39	-0.009823	-0.009823	38.077358	28.37467	1	2013/12/24	1
600160	2014/7/21	5.02	5.08	4.98	5	9960172	49946121	8957339.76	9054579.76	-0.007937	-0.007937	37.775157	28.149474	1	2013/12/24	1
600160	2014/7/22	4.99	5.13	4.99	5.12	25177125	127905886	9172315.91	9271889.67	0.024	0.024	38.681761	28.825061	1	2013/12/24	1
600160	2014/7/23	5.11	5.11	5	5.03	17234152	87103437	9011083.79	9108907.23	-0.017578	-0.017578	38.001808	28.31837	1	2013/12/24	1
600160	2014/7/24	5.01	5.11	4.99	5.08	16588706	83957760	9100657.19	9199453.03	0.00994	0.00994	38.37956	28.599865	1	2013/12/24	1
600160	2014/7/25	5.08	5.17	5.05	5.15	21171925	108543440	9226059.95	9326217.15	0.01378	0.01378	38.908412	28.993958	1	2013/12/24	1
600160	2014/7/28	5.14	5.25	5.14	5.21	27451400	142692987	9333548.02	9434872.1	0.01165	0.01165	39.361714	29.331752	1	2013/12/24	1
600160	2014/7/29	5.27	5.32	5.19	5.29	30631479	160865389	9476865.46	9579745.38	0.015355	0.015355	39.966117	29.782144	1	2013/12/24	1
600160	2014/7/30	5.29	5.43	5.22	5.3	31678851	169179937	9494780.14	9597854.54	0.00189	0.00189	40.041667	29.838443	1	2013/12/24	1
600160	2014/7/31	5.28	5.36	5.26	5.34	18910128	100483559	9566438.86	9670291.18	0.007547	0.007547	40.343868	30.063639	1	2013/12/24	1
600160	2014/8/1	5.35	5.39	5.22	5.25	20932445	111041271	9405206.74	9507308.74	-0.016854	-0.016854	39.663915	29.556948	1	2013/12/24	1
600160	2014/8/4	5.26	5.36	5.24	5.35	22900283	121593263	9584353.54	9688400.34	0.019048	0.019048	40.419418	30.119937	1	2013/12/24	1
600160	2014/8/5	5.37	5.41	5.32	5.39	22098928	118860561	9656012.26	9760836.98	0.007477	0.007477	40.721619	30.345133	1	2013/12/24	1
600160	2014/8/6	5.36	5.45	5.32	5.43	18325733	98467348	9727670.97	9833273.61	0.007421	0.007421	41.02382	30.570329	1	2013/12/24	1
600160	2014/8/7	5.4	5.44	5.3	5.32	16248546	87019915	9530609.5	9634072.86	-0.020258	-0.020258	40.192767	29.951041	1	2013/12/24	1
600160	2014/8/8	5.31	5.37	5.25	5.31	19131016	101353346	9512694.82	9615963.7	-0.00188	-0.00188	40.117217	29.894742	1	2013/12/24	1
600160	2014/8/11	5.3	5.41	5.3	5.4	21098486	113155964	9673926.94	9778946.14	0.016949	0.016949	40.79717	30.401433	1	2013/12/24	1
600160	2014/8/12	5.4	5.42	5.34	5.38	14608085	78434975	9638097.58	9742727.82	-0.003704	-0.003704	40.646069	30.288835	1	2013/12/24	1
600160	2014/8/13	5.38	5.38	5.27	5.33	18627271	99028293	9548524.18	9652182.02	-0.009294	-0.009294	40.268317	30.00734	1	2013/12/24	1
600160	2014/8/14	5.33	5.5	5.3	5.43	36455178	197307045	9727670.97	9833273.61	0.018762	0.018762	41.02382	30.570329	1	2013/12/24	1
600160	2014/8/15	5.42	5.51	5.38	5.44	22620109	123315445	9745585.65	9851382.77	0.001842	0.001842	41.09937	30.626628	1	2013/12/24	1
600160	2014/8/18	5.44	5.52	5.42	5.47	20195494	110339154	9799329.69	9905710.25	0.005515	0.005515	41.326021	30.795525	1	2013/12/24	1
600160	2014/8/19	5.49	5.5	5.41	5.45	15923947	86619352	9763500.33	9869491.93	-0.003656	-0.003656	41.17492	30.682927	1	2013/12/24	1
600160	2014/8/20	5.47	5.64	5.45	5.54	34971054	194558136	9924732.45	10032474.37	0.016514	0.016514	41.854873	31.189618	1	2013/12/24	1
600160	2014/8/21	5.54	5.57	5.43	5.51	16560535	90740212	9870988.41	9978146.89	-0.005415	-0.005415	41.628222	31.020721	1	2013/12/24	1
600160	2014/8/22	5.51	5.52	5.45	5.5	11009099	60332632	9853073.73	9960037.73	-0.001815	-0.001815	41.552672	30.964422	1	2013/12/24	1
600160	2014/8/25	5.47	5.61	5.39	5.47	24945005	137130279	9799329.69	9905710.25	-0.005455	-0.005455	41.326021	30.795525	1	2013/12/24	1
600160	2014/8/26	5.43	5.55	5.34	5.36	20475096	111005993	9602268.22	9706509.5	-0.02011	-0.02011	40.494968	30.176237	1	2013/12/24	1
600160	2014/8/27	5.36	5.42	5.34	5.42	10683398	57565266	9709756.29	9815164.45	0.011194	0.011194	40.94827	30.514031	1	2013/12/24	1
600160	2014/8/28	5.41	5.46	5.34	5.36	11011412	59329319	9602268.22	9706509.5	-0.01107	-0.01107	40.494968	30.176237	1	2013/12/24	1
600160	2014/8/29	5.35	5.39	5.32	5.39	8321006	44590177	9656012.26	9760836.98	0.005597	0.005597	40.721619	30.345134	1	2013/12/24	1
600160	2014/9/1	5.39	5.43	5.36	5.43	14206082	76723784	9727670.97	9833273.61	0.007421	0.007421	41.02382	30.57033	1	2013/12/24	1
600160	2014/9/2	5.43	5.48	5.4	5.47	18923977	102862647	9799329.69	9905710.25	0.007366	0.007366	41.326021	30.795526	1	2013/12/24	1
600160	2014/9/3	5.47	5.52	5.45	5.5	17758033	97476053	9853073.73	9960037.73	0.005484	0.005484	41.552672	30.964423	1	2013/12/24	1
600160	2014/9/4	5.5	5.58	5.48	5.57	25954158	143802269	9978476.49	10086801.85	0.012727	0.012727	42.081524	31.358516	1	2013/12/24	1
600160	2014/9/5	5.58	5.59	5.5	5.57	22560649	125022266	9978476.49	10086801.85	0	0	42.081524	31.358516	1	2013/12/24	1
600160	2014/9/9	5.57	5.62	5.51	5.56	19638911	109145303	9960561.81	10068692.69	-0.001795	-0.001795	42.005974	31.302217	1	2013/12/24	1
600160	2014/9/10	5.54	5.73	5.51	5.71	32883939	186210099	10229282	10340330.08	0.026978	0.026978	43.139229	32.146701	1	2013/12/24	1
600160	2014/9/11	5.71	5.74	5.6	5.64	26594922	150749558	10103879.24	10213565.96	-0.012259	-0.012259	42.610377	31.752608	1	2013/12/24	1
600160	2014/9/12	5.61	5.7	5.59	5.69	20271886	114377575	10193452.64	10304111.76	0.008865	0.008865	42.988129	32.034103	1	2013/12/24	1
600160	2014/9/15	5.7	5.77	5.67	5.72	18825591	107501864	10247196.68	10358439.24	0.005272	0.005272	43.21478	32.203	1	2013/12/24	1
600160	2014/9/16	5.71	5.76	5.5	5.5	26670651	151083741	9853073.73	9960037.73	-0.038462	-0.038462	41.552673	30.964423	1	2013/12/24	1
600160	2014/9/17	5.52	5.54	5.35	5.47	21445095	116965300	9799329.69	9905710.25	-0.005455	-0.005455	41.326022	30.795526	1	2013/12/24	1
600160	2014/9/18	5.46	5.52	5.42	5.49	15356139	84146164	9835159.05	9941928.57	0.003656	0.003656	41.477123	30.908124	1	2013/12/24	1
600160	2014/9/19	5.49	6.04	5.45	6.04	86210472	507714171	10820466.42	10937932.34	0.100182	0.100182	45.63239	34.004566	1	2013/12/24	1
600160	2014/9/22	5.99	6.18	5.9	6.05	94723656	572972441	10838381.1	10956041.5	0.001656	0.001656	45.70794	34.060865	1	2013/12/24	1
600160	2014/9/23	6.01	6.09	5.86	6.07	46008257	274969496	10992259.82	10992259.82	0.003306	0.003306	45.859041	34.173463	1	2014/9/23	1
600160	2014/9/24	6.03	6.1	5.97	6.08	39432017	238594479	11010368.98	11010368.98	0.001647	0.001647	45.934591	34.229762	1	2014/9/23	1
600160	2014/9/25	6.08	6.41	6.05	6.08	63043768	392399715	11010368.98	11010368.98	0	0	45.934591	34.229762	1	2014/9/23	1
600160	2014/9/26	6.07	6.2	5.92	6.1	29317123	178547315	11046587.3	11046587.3	0.003289	0.003289	46.085692	34.34236	1	2014/9/23	1
600160	2014/9/29	6.17	6.31	6.14	6.2	31557450	196040852	11227678.9	11227678.9	0.016393	0.016393	46.841195	34.90535	1	2014/9/23	1
600160	2014/9/30	6.22	6.35	6.08	6.29	39669525	246673762	11390661.33	11390661.33	0.014516	0.014516	47.521148	35.412041	1	2014/9/23	1
600160	2014/10/8	6.29	6.32	6.19	6.3	22841409	143253586	11408770.49	11408770.49	0.00159	0.00159	47.596698	35.46834	1	2014/9/23	1
600160	2014/10/9	6.28	6.36	6.15	6.27	26592952	166677149	11354443.01	11354443.01	-0.004762	-0.004762	47.370047	35.299443	1	2014/9/23	1
600160	2014/10/10	6.23	6.23	6.09	6.12	27855683	171336741	11082805.62	11082805.62	-0.023923	-0.023923	46.236792	34.454959	1	2014/9/23	1
600160	2014/10/13	6.08	6.15	6.02	6.15	21422973	130414451	11137133.1	11137133.1	0.004902	0.004902	46.463443	34.623856	1	2014/9/23	1
600160	2014/10/14	6.13	6.19	6	6.06	25672244	156454744	10974150.66	10974150.66	-0.014634	-0.014634	45.78349	34.117165	1	2014/9/23	1
600160	2014/10/15	6.47	6.67	6.29	6.53	79795119	514251862	11825281.16	11825281.16	0.077558	0.077558	49.334355	36.763216	1	2014/9/23	1
600160	2014/10/16	6.7	7.08	6.5	6.78	116249719	793586364	12278010.15	12278010.15	0.038285	0.038285	51.223113	38.17069	1	2014/9/23	1
600160	2014/10/17	6.56	6.64	6.31	6.49	57216511	372295817	11752844.52	11752844.52	-0.042773	-0.042773	49.032154	36.53802	1	2014/9/23	1
600160	2014/10/20	6.48	6.7	6.46	6.53	35535031	233514943	11825281.16	11825281.16	0.006163	0.006163	49.334355	36.763216	1	2014/9/23	1
600160	2014/10/21	6.5	6.6	6.35	6.44	25476369	164455292	11662298.72	11662298.72	-0.013783	-0.013783	48.654402	36.256525	1	2014/9/23	1
600160	2014/10/22	6.42	6.47	6.24	6.28	24413675	154913383	11372552.17	11372552.17	-0.024845	-0.024845	47.445597	35.355742	1	2014/9/23	1
600160	2014/10/23	6.23	6.34	6.06	6.1	24700998	152536995	11046587.3	11046587.3	-0.028662	-0.028662	46.085691	34.342361	1	2014/9/23	1
600160	2014/10/24	6.1	6.21	6.09	6.12	13533670	82980862	11082805.62	11082805.62	0.003279	0.003279	46.236792	34.454959	1	2014/9/23	1
600160	2014/10/27	6.13	6.17	6.01	6.17	14523235	88663602	11173351.42	11173351.42	0.00817	0.00817	46.614544	34.736454	1	2014/9/23	1
600160	2014/10/28	6.17	6.33	6.13	6.29	21560406	134774449	11390661.33	11390661.33	0.019449	0.019449	47.521148	35.412041	1	2014/9/23	1
600160	2014/10/29	6.3	6.33	6.14	6.32	44378103	277241025	11444988.81	11444988.81	0.004769	0.004769	47.747799	35.580938	1	2014/9/23	1
600160	2014/10/30	6.3	6.42	6.26	6.3	33286840	210741819	11408770.49	11408770.49	-0.003165	-0.003165	47.596698	35.46834	1	2014/9/23	1
600160	2014/10/31	6.33	6.55	6.3	6.46	47574682	306247216	11698517.04	11698517.04	0.025397	0.025397	48.805503	36.369123	1	2014/9/23	1
600160	2014/11/3	6.47	6.53	6.38	6.45	31105560	200563673	11680407.88	11680407.88	-0.001548	-0.001548	48.729953	36.312824	1	2014/9/23	1
600160	2014/11/4	6.46	6.84	6.43	6.76	79439242	529684002	12241791.83	12241791.83	0.048062	0.048062	51.072013	38.058092	1	2014/9/23	1
600160	2014/11/5	6.8	7.28	6.79	6.9	126451673	887454173	12495320.06	12495320.06	0.02071	0.02071	52.129717	38.846277	1	2014/9/23	1
600160	2014/11/6	6.82	7.06	6.69	6.98	55931439	383911178	12640193.34	12640193.34	0.011594	0.011594	52.73412	39.296669	1	2014/9/23	1
600160	2014/11/7	7.26	7.45	6.66	6.85	70698620	502717266	12404774.26	12404774.26	-0.018625	-0.018625	51.751966	38.564783	1	2014/9/23	1
600160	2014/11/10	6.83	6.97	6.5	6.78	56402384	378896700	12278010.15	12278010.15	-0.010219	-0.010219	51.223114	38.17069	1	2014/9/23	1
600160	2014/11/11	6.73	6.82	6.4	6.57	46204892	305176084	11897717.8	11897717.8	-0.030973	-0.030973	49.636557	36.988412	1	2014/9/23	1
600160	2014/11/12	6.56	7.23	6.44	7.23	105449112	736236332	13092922.33	13092922.33	0.100457	0.100457	54.622878	40.704143	1	2014/9/23	1
600160	2014/11/13	7.08	7.17	6.83	6.89	96453659	673974305	12477210.9	12477210.9	-0.047026	-0.047026	52.054167	38.789979	1	2014/9/23	1
600160	2014/11/14	6.88	6.88	6.65	6.68	36582424	245411805	12096918.55	12096918.55	-0.030479	-0.030479	50.46761	37.607701	1	2014/9/23	1
600160	2014/11/17	6.68	6.78	6.57	6.71	31015464	207738011	12151246.03	12151246.03	0.004491	0.004491	50.694261	37.776598	1	2014/9/23	1
600160	2014/11/18	6.71	6.75	6.52	6.6	37477573	247050547	11952045.28	11952045.28	-0.016393	-0.016393	49.863208	37.15731	1	2014/9/23	1
600160	2014/11/19	6.68	6.85	6.67	6.67	36195792	243905379	12078809.39	12078809.39	0.010606	0.010606	50.39206	37.551403	1	2014/9/23	1
600160	2014/11/20	6.61	6.72	6.58	6.64	18638470	123867938	12024481.91	12024481.91	-0.004498	-0.004498	50.165409	37.382506	1	2014/9/23	1
600160	2014/11/21	6.64	6.77	6.61	6.73	23690206	158419302	12187464.35	12187464.35	0.013554	0.013554	50.845362	37.889197	1	2014/9/23	1
600160	2014/11/24	6.85	6.98	6.72	6.9	45220409	309771929	12495320.06	12495320.06	0.02526	0.02526	52.129717	38.846279	1	2014/9/23	1
600160	2014/11/25	6.88	7.04	6.77	6.99	41483720	287504592	12658302.5	12658302.5	0.013043	0.013043	52.80967	39.35297	1	2014/9/23	1
600160	2014/11/26	6.99	7.07	6.79	6.91	36323306	250723160	12513429.22	12513429.22	-0.011445	-0.011445	52.205267	38.902578	1	2014/9/23	1
600160	2014/11/27	6.92	6.95	6.77	6.84	39312721	269226430	12386665.1	12386665.1	-0.01013	-0.01013	51.676415	38.508485	1	2014/9/23	1
600160	2014/11/28	6.86	6.89	6.78	6.88	31872758	218004078	12459101.74	12459101.74	0.005848	0.005848	51.978616	38.733681	1	2014/9/23	1
600160	2014/12/1	6.85	6.85	6.65	6.68	38374224	258097366	12096918.55	12096918.55	-0.02907	-0.02907	50.46761	37.607702	1	2014/9/23	1
600160	2014/12/2	6.66	6.8	6.63	6.74	35498466	238580658	12205573.51	12205573.51	0.008982	0.008982	50.920912	37.945496	1	2014/9/23	1
600160	2014/12/3	6.75	6.89	6.67	6.86	45253651	307260575	12422883.42	12422883.42	0.017804	0.017804	51.827516	38.621083	1	2014/9/23	1
600160	2014/12/4	6.86	6.94	6.85	6.93	54948909	378608472	12549647.54	12549647.54	0.010204	0.010204	52.356368	39.015176	1	2014/9/23	1
600160	2014/12/5	6.9	6.94	6.46	6.55	56128124	373993450	11861499.48	11861499.48	-0.054834	-0.054834	49.485456	36.875816	1	2014/9/23	1
600160	2014/12/8	6.49	6.65	6.44	6.59	35881765	235108637	11933936.12	11933936.12	0.006107	0.006107	49.787657	37.101012	1	2014/9/23	1
600160	2014/12/9	6.54	6.65	6.23	6.31	49141858	319299004	11426879.65	11426879.65	-0.042489	-0.042489	47.672248	35.524641	1	2014/9/23	1
600160	2014/12/10	6.3	6.56	6.15	6.51	37365573	236857498	11789062.84	11789062.84	0.031696	0.031696	49.183254	36.65062	1	2014/9/23	1
600160	2014/12/11	6.52	6.7	6.52	6.65	38226561	252677647	12042591.07	12042591.07	0.021505	0.021505	50.240958	37.438805	1	2014/9/23	1
600160	2014/12/12	6.82	7.16	6.82	6.86	67215479	466504688	12422883.42	12422883.42	0.031579	0.031579	51.827515	38.621083	1	2014/9/23	1
600160	2014/12/15	6.95	6.99	6.81	6.95	48206934	333033265	12585865.86	12585865.86	0.01312	0.01312	52.507468	39.127774	1	2014/9/23	1
600160	2014/12/16	6.9	7.08	6.88	6.94	35256099	245702001	12567756.7	12567756.7	-0.001439	-0.001439	52.431918	39.071475	1	2014/9/23	1
600160	2014/12/17	6.97	7.27	6.9	7.15	75617948	537916851	12948049.05	12948049.05	0.030259	0.030259	54.018475	40.253753	1	2014/9/23	1
600160	2014/12/18	7.08	7.16	7	7.05	44600218	314702773	12766957.45	12766957.45	-0.013986	-0.013986	53.262972	39.690763	1	2014/9/23	1
600160	2014/12/19	7.03	7.03	6.68	6.83	42137061	287380728	12368555.95	12368555.95	-0.031206	-0.031206	51.600865	38.452186	1	2014/9/23	1
600160	2014/12/22	6.77	6.95	6.51	6.59	38555488	258254779	11933936.12	11933936.12	-0.035139	-0.035139	49.787657	37.101011	1	2014/9/23	1
600160	2014/12/23	6.63	6.72	6.51	6.55	19703748	130532798	11861499.48	11861499.48	-0.00607	-0.00607	49.485456	36.875815	1	2014/9/23	1
600160	2014/12/24	6.6	6.82	6.54	6.8	22850166	152660544	12314228.47	12314228.47	0.038168	0.038168	51.374214	38.283289	1	2014/9/23	1
600160	2014/12/25	6.81	6.87	6.75	6.85	26920393	183382285	12404774.26	12404774.26	0.007353	0.007353	51.751966	38.564784	1	2014/9/23	1
600160	2014/12/26	6.86	6.86	6.69	6.79	25943420	175603833	12296119.31	12296119.31	-0.008759	-0.008759	51.298664	38.22699	1	2014/9/23	1
600160	2014/12/29	6.76	6.78	6.56	6.63	26910815	178859222	12006372.76	12006372.76	-0.023564	-0.023564	50.089859	37.326207	1	2014/9/23	1
600160	2014/12/30	6.61	6.83	6.61	6.74	25221645	169923391	12205573.51	12205573.51	0.016591	0.016591	50.920912	37.945496	1	2014/9/23	1
600160	2014/12/31	6.66	6.66	6.4	6.52	26726647	174397110	11807172	11807172	-0.032641	-0.032641	49.258805	36.706919	1	2014/9/23	1
600160	2015/1/5	6.52	6.7	6.4	6.66	29324425	192794486	12060700.23	12060700.23	0.021472	0.021472	50.316509	37.495104	1	2014/9/23	1
600160	2015/1/6	6.66	6.96	6.66	6.95	51820849	354753456	12585865.86	12585865.86	0.043544	0.043544	52.507468	39.127774	1	2014/9/23	1
600160	2015/1/7	6.88	7.05	6.81	6.99	38641239	267189296	12658302.5	12658302.5	0.005755	0.005755	52.809669	39.35297	1	2014/9/23	1
600160	2015/1/8	6.99	7.16	6.86	6.94	49073527	345082914	12567756.7	12567756.7	-0.007153	-0.007153	52.431917	39.071475	1	2014/9/23	1
600160	2015/1/9	6.94	7.15	6.91	6.92	42585708	299508614	12531538.38	12531538.38	-0.002882	-0.002882	52.280816	38.958877	1	2014/9/23	1
600160	2015/1/12	6.89	7.08	6.75	6.88	33965229	236153151	12459101.74	12459101.74	-0.00578	-0.00578	51.978615	38.733681	1	2014/9/23	1
600160	2015/1/13	6.82	7.17	6.76	7.16	54587627	383549141	12966158.21	12966158.21	0.040698	0.040698	54.094024	40.310052	1	2014/9/23	1
600160	2015/1/14	7.16	7.18	6.99	7.08	37237979	263724335	12821284.93	12821284.93	-0.011173	-0.011173	53.489621	39.85966	1	2014/9/23	1
600160	2015/1/15	7.11	7.26	6.97	7.15	54250893	386449257	12948049.05	12948049.05	0.009887	0.009887	54.018473	40.253753	1	2014/9/23	1
600160	2015/1/16	7.1	7.23	7.05	7.1	31837525	226965280	12857503.25	12857503.25	-0.006993	-0.006993	53.640721	39.972258	1	2014/9/23	1
600160	2015/1/19	6.8	6.92	6.39	6.39	50583325	338232613	11571752.93	11571752.93	-0.1	-0.1	48.276649	35.975032	1	2014/9/23	1
600160	2015/1/20	6.45	6.66	6.4	6.61	28678488	187958985	11970154.44	11970154.44	0.034429	0.034429	49.938756	37.213609	1	2014/9/23	1
600160	2015/1/21	6.61	6.79	6.59	6.78	23585147	158341849	12278010.15	12278010.15	0.025719	0.025719	51.223111	38.170691	1	2014/9/23	1
600160	2015/1/22	6.75	6.99	6.74	6.95	28116016	192947331	12585865.86	12585865.86	0.025074	0.025074	52.507466	39.127773	1	2014/9/23	1
600160	2015/1/23	6.95	7.09	6.86	6.92	34321882	239515821	12531538.38	12531538.38	-0.004317	-0.004317	52.280815	38.958876	1	2014/9/23	1
600160	2015/1/26	6.95	7.18	6.9	7.15	45035307	319925096	12948049.05	12948049.05	0.033237	0.033237	54.018472	40.253752	1	2014/9/23	1
600160	2015/1/27	7.17	7.63	7.11	7.45	95286162	698784930	13491323.83	13491323.83	0.041958	0.041958	56.284981	41.942721	1	2014/9/23	1
600160	2015/1/28	7.35	7.42	7.25	7.28	49615734	363586338	13183468.12	13183468.12	-0.022819	-0.022819	55.000626	40.985639	1	2014/9/23	1
600160	2015/1/29	7.21	7.38	7.13	7.21	32977394	239692032	13056704.01	13056704.01	-0.009615	-0.009615	54.471774	40.591546	1	2014/9/23	1
600160	2015/1/30	7.22	7.31	7.05	7.08	26865363	191662797	12821284.93	12821284.93	-0.018031	-0.018031	53.48962	39.85966	1	2014/9/23	1
600160	2015/2/2	7.03	7.33	6.98	7.27	33185472	239018216	13165358.96	13165358.96	0.026836	0.026836	54.925076	40.92934	1	2014/9/23	1
600160	2015/2/3	7.28	7.36	7.23	7.28	29960281	218760670	13183468.12	13183468.12	0.001376	0.001376	55.000626	40.985639	1	2014/9/23	1
600160	2015/2/4	7.26	7.43	7.21	7.24	32227475	236158128	13111031.49	13111031.49	-0.005495	-0.005495	54.698425	40.760443	1	2014/9/23	1
600160	2015/2/5	7.3	7.32	7	7.01	29557052	210649686	12694520.82	12694520.82	-0.031768	-0.031768	52.960768	39.465567	1	2014/9/23	1
600160	2015/2/6	6.99	7.06	6.76	6.81	23811278	164041208	12332337.63	12332337.63	-0.028531	-0.028531	51.449762	38.339588	1	2014/9/23	1
600160	2015/2/9	6.77	6.88	6.7	6.81	11175054	76012130	12332337.63	12332337.63	0	0	51.449762	38.339588	1	2014/9/23	1
600160	2015/2/10	6.8	6.92	6.8	6.86	11432588	78485524	12422883.42	12422883.42	0.007342	0.007342	51.827514	38.621083	1	2014/9/23	1
600160	2015/2/11	6.86	6.94	6.75	6.78	21492866	146424746	12278010.15	12278010.15	-0.011662	-0.011662	51.223112	38.170691	1	2014/9/23	1
600160	2015/2/12	6.78	6.82	6.69	6.77	15579038	105294498	12259900.99	12259900.99	-0.001475	-0.001475	51.147562	38.114392	1	2014/9/23	1
600160	2015/2/13	6.8	6.94	6.8	6.93	20467461	141132465	12549647.54	12549647.54	0.023634	0.023634	52.356367	39.015175	1	2014/9/23	1
600160	2015/2/16	6.94	7.05	6.94	7.04	19802057	138821604	12748848.3	12748848.3	0.015873	0.015873	53.18742	39.634463	1	2014/9/23	1
600160	2015/2/17	7.04	7.44	7.04	7.25	47535863	346148762	13129140.64	13129140.64	0.02983	0.02983	54.773977	40.816741	1	2014/9/23	1
600160	2015/2/25	7.26	7.45	7.2	7.41	31097577	228408549	13418887.2	13418887.2	0.022069	0.022069	55.982782	41.717524	1	2014/9/23	1
600160	2015/2/26	7.4	7.47	7.29	7.41	35029178	258177210	13418887.2	13418887.2	0	0	55.982782	41.717524	1	2014/9/23	1
600160	2015/2/27	7.42	7.59	7.34	7.47	45211043	338647497	13527542.15	13527542.15	0.008097	0.008097	56.436084	42.055318	1	2014/9/23	1
600160	2015/3/2	7.52	7.73	7.4	7.62	46915156	355467025	13799179.55	13799179.55	0.02008	0.02008	57.569339	42.899802	1	2014/9/23	1
600160	2015/3/3	7.62	7.63	7.32	7.35	46724486	349129343	13310232.24	13310232.24	-0.035433	-0.035433	55.529481	41.37973	1	2014/9/23	1
600160	2015/3/4	7.4	8.09	7.3	8.08	122365154	966774759	14632200.88	14632200.88	0.09932	0.09932	61.044654	45.489554	1	2014/9/23	1
600160	2015/3/5	7.88	8.07	7.83	7.96	68745854	544732825	14414890.97	14414890.97	-0.014851	-0.014851	60.13805	44.813967	1	2014/9/23	1
600160	2015/3/6	7.99	8.07	7.78	7.9	44296844	351021900	14306236.01	14306236.01	-0.007538	-0.007538	59.684748	44.476173	1	2014/9/23	1
600160	2015/3/9	7.91	7.98	7.73	7.93	30382496	239689224	14360563.49	14360563.49	0.003797	0.003797	59.911399	44.64507	1	2014/9/23	1
600160	2015/3/10	7.95	8.15	7.91	7.96	49196247	395456683	14414890.97	14414890.97	0.003783	0.003783	60.13805	44.813967	1	2014/9/23	1
600160	2015/3/11	7.92	7.93	7.77	7.82	31022670	243041762	14161362.74	14161362.74	-0.017588	-0.017588	59.080346	44.025782	1	2014/9/23	1
600160	2015/3/12	7.81	8.04	7.77	7.87	26853233	211775125	14251908.53	14251908.53	0.006394	0.006394	59.458098	44.307277	1	2014/9/23	1
600160	2015/3/13	7.9	7.95	7.78	7.86	22586290	177390859	14233799.37	14233799.37	-0.001271	-0.001271	59.382548	44.250978	1	2014/9/23	1
600160	2015/3/16	7.86	8.15	7.86	8.12	38715642	311577386	14704637.52	14704637.52	0.033079	0.033079	61.346856	45.714751	1	2014/9/23	1
600160	2015/3/17	8.15	8.27	8.01	8.12	40582646	330136479	14704637.52	14704637.52	0	0	61.346856	45.714751	1	2014/9/23	1
600160	2015/3/18	8.07	8.25	8.07	8.23	40669230	332247176	14903838.28	14903838.28	0.013547	0.013547	62.177909	46.334039	1	2014/9/23	1
600160	2015/3/19	8.25	8.49	8.18	8.29	49717319	413734948	15012493.23	15012493.23	0.00729	0.00729	62.631211	46.671833	1	2014/9/23	1
600160	2015/3/20	8.29	8.36	8.17	8.24	35902751	296261964	14921947.44	14921947.44	-0.006031	-0.006031	62.253459	46.390338	1	2014/9/23	1
600160	2015/3/23	8.24	8.66	8.14	8.5	67726402	568999685	15392785.58	15392785.58	0.031553	0.031553	64.217767	47.854111	1	2014/9/23	1
600160	2015/3/24	8.45	8.58	8.2	8.38	57519021	481141765	15175475.67	15175475.67	-0.014118	-0.014118	63.311163	47.178524	1	2014/9/23	1
600160	2015/3/25	8.37	8.64	8.23	8.45	49984950	419797897	15302239.79	15302239.79	0.008353	0.008353	63.840015	47.572617	1	2014/9/23	1
600160	2015/3/26	8.39	8.72	8.3	8.56	47330102	404606051	15501440.54	15501440.54	0.013018	0.013018	64.671068	48.191906	1	2014/9/23	1
600160	2015/3/27	8.53	8.56	8.35	8.44	31398295	265061412	15284130.63	15284130.63	-0.014019	-0.014019	63.764464	47.516319	1	2014/9/23	1
600160	2015/3/30	8.44	8.64	8.43	8.58	43485346	371787874	15537658.86	15537658.86	0.016588	0.016588	64.822168	48.304504	1	2014/9/23	1
600160	2015/3/31	8.62	9.06	8.53	8.79	89106117	782812033	15917951.21	15917951.21	0.024476	0.024476	66.408725	49.486782	1	2014/9/23	1
600160	2015/4/1	8.81	9.12	8.75	9.02	56797375	509411955	16334461.88	16334461.88	0.026166	0.026166	68.146382	50.781658	1	2014/9/23	1
600160	2015/4/2	9.08	9.34	8.96	9.25	58415987	537375698	16750972.55	16750972.55	0.025499	0.025499	69.884039	52.076534	1	2014/9/23	1
600160	2015/4/3	9.22	9.38	9.08	9.23	44081647	405559481	16714754.23	16714754.23	-0.002162	-0.002162	69.732938	51.963936	1	2014/9/23	1
600160	2015/4/7	9.28	9.8	9.28	9.62	59352312	568512300	17421011.45	17421011.45	0.042254	0.042254	72.6794	54.159595	1	2014/9/23	1
600160	2015/4/8	9.62	9.62	9.12	9.32	54069345	506424663	16877736.66	16877736.66	-0.031185	-0.031185	70.412891	52.470626	1	2014/9/23	1
600160	2015/4/9	9.31	9.31	8.8	9.11	56319194	508230652	16497444.31	16497444.31	-0.022532	-0.022532	68.826334	51.288348	1	2014/9/23	1
600160	2015/4/10	9.07	9.37	9.02	9.25	36426959	336028811	16750972.55	16750972.55	0.015368	0.015368	69.884038	52.076533	1	2014/9/23	1
600160	2015/4/13	9.27	9.53	9.14	9.49	49944435	466160254	17185592.37	17185592.37	0.025946	0.025946	71.697245	53.427708	1	2014/9/23	1
600160	2015/4/14	9.41	9.47	9.24	9.3	37232981	348679419	16841518.34	16841518.34	-0.020021	-0.020021	70.261789	52.358028	1	2014/9/23	1
600161	2014/1/2	19.7	20.55	19.58	20.19	23827848	477349061	10407276.06	10407276.06	-0.050329	-0.050329	107.74734	95.362979	1	2013/9/23	1
600161	2014/1/3	20.41	21.99	20.02	21.52	23568184	496458708	11092847	11092847	0.065874	0.065874	114.845109	101.644938	1	2013/9/23	1
600161	2014/1/6	21.3	21.44	20.8	20.86	9435843	198491932	10752638.87	10752638.87	-0.030669	-0.030669	111.322908	98.527575	1	2013/9/23	1
600161	2014/1/7	20.73	21.21	20.5	21.03	8419517	175803329	10840268.23	10840268.23	0.00815	0.00815	112.230142	99.330532	1	2013/9/23	1
600161	2014/1/8	21.05	21.28	20.65	20.85	6484301	135526191	10747484.2	10747484.2	-0.008559	-0.008559	111.269542	98.480342	1	2013/9/23	1
600161	2014/1/9	20.8	21.14	20.28	20.3	7077045	147235921	10463977.42	10463977.42	-0.026379	-0.026379	108.334374	95.882539	1	2013/9/23	1
600161	2014/1/10	20.29	20.29	19.56	19.58	7520659	148849281	10092841.28	10092841.28	-0.035468	-0.035468	104.491973	92.481779	1	2013/9/23	1
600161	2014/1/13	19.68	20	18.9	19.08	7665249	148359206	9835107.84	9835107.84	-0.025536	-0.025536	101.823639	90.12014	1	2013/9/23	1
600161	2014/1/14	19.12	19.38	19.01	19.26	4393543	84445671	9927891.88	9927891.88	0.009434	0.009434	102.784239	90.97033	1	2013/9/23	1
600161	2014/1/15	19.35	19.89	19.19	19.8	6481489	125926067	10206243.99	10206243.99	0.028037	0.028037	105.66604	93.5209	1	2013/9/23	1
600161	2014/1/16	19.78	19.78	19.4	19.65	4827208	94597508	10128923.96	10128923.96	-0.007576	-0.007576	104.86554	92.812408	1	2013/9/23	1
600161	2014/1/17	19.5	19.71	19.15	19.29	4696772	90838895	9943355.88	9943355.88	-0.018321	-0.018321	102.944339	91.112028	1	2013/9/23	1
600161	2014/1/20	19.26	20.46	19.21	20.1	10457989	207541570	10360884.05	10360884.05	0.041991	0.041991	107.267041	94.937883	1	2013/9/23	1
600161	2014/1/21	20.1	20.41	19.85	20.07	7789910	156688607	10345420.04	10345420.04	-0.001493	-0.001493	107.106941	94.796185	1	2013/9/23	1
600161	2014/1/22	20.09	20.58	20.09	20.3	7684197	156235132	10463977.42	10463977.42	0.01146	0.01146	108.334375	95.882539	1	2013/9/23	1
600161	2014/1/23	20.28	20.8	20.14	20.59	7841832	160828610	10613462.81	10613462.81	0.014286	0.014286	109.882009	97.25229	1	2013/9/23	1
600161	2014/1/24	20.88	21.65	20.87	21.41	12143350	258487153	11036145.64	11036145.64	0.039825	0.039825	114.258077	101.125378	1	2013/9/23	1
600161	2014/1/27	21.46	21.63	20.81	21.2	7860255	166669181	10927897.6	10927897.6	-0.009809	-0.009809	113.137377	100.13349	1	2013/9/23	1
600161	2014/1/28	21.4	22.5	21.4	21.81	14789905	325760599	11242332.39	11242332.39	0.028774	0.028774	116.392745	103.014689	1	2013/9/23	1
600161	2014/1/29	21.89	22	21.41	21.84	7793137	169032348	11257796.4	11257796.4	0.001376	0.001376	116.552845	103.156387	1	2013/9/23	1
600161	2014/1/30	21.68	21.68	21.16	21.18	6461300	137829459	10917588.26	10917588.26	-0.03022	-0.03022	113.030644	100.039024	1	2013/9/23	1
600161	2014/2/7	20.98	20.98	20.5	20.91	6806813	141257277	10778412.21	10778412.21	-0.012748	-0.012748	111.589743	98.763739	1	2013/9/23	1
600161	2014/2/10	21.24	21.56	21.2	21.52	8859472	189910531	11092847	11092847	0.029173	0.029173	114.845111	101.644938	1	2013/9/23	1
600161	2014/2/11	21.6	21.76	21.18	21.28	7298078	156527335	10969134.95	10969134.95	-0.011152	-0.011152	113.564311	100.511351	1	2013/9/23	1
600161	2014/2/12	21.33	21.43	20.73	20.99	8970390	187669520	10819649.56	10819649.56	-0.013628	-0.013628	112.016677	99.1416	1	2013/9/23	1
600161	2014/2/13	21	21.01	20.35	20.38	7653914	158183137	10505214.77	10505214.77	-0.029061	-0.029061	108.761309	96.260401	1	2013/9/23	1
600161	2014/2/14	20.3	21.07	20.26	21.05	7152503	149214022	10850577.57	10850577.57	0.032875	0.032875	112.336877	99.424997	1	2013/9/23	1
600161	2014/2/17	21.28	21.37	20.95	21.21	7504573	158554445	10933052.27	10933052.27	0.007601	0.007601	113.190744	100.180721	1	2013/9/23	1
600161	2014/2/18	21.25	21.25	20.69	20.91	7736734	161466536	10778412.21	10778412.21	-0.014144	-0.014144	111.589743	98.763738	1	2013/9/23	1
600161	2014/2/19	20.88	21.94	20.65	21.87	16581064	357248789	11273260.4	11273260.4	0.045911	0.045911	116.712945	103.298085	1	2013/9/23	1
600161	2014/2/20	21.89	21.96	21.2	21.4	9023382	194513220	11030990.98	11030990.98	-0.021491	-0.021491	114.204711	101.078144	1	2013/9/23	1
600161	2014/2/21	21.34	21.95	21.25	21.93	9321159	202122128	11304188.42	11304188.42	0.024766	0.024766	117.033145	103.581481	1	2013/9/23	1
600161	2014/2/24	21.92	22.35	21.6	22.16	11540193	254050015	11422745.79	11422745.79	0.010488	0.010488	118.260579	104.667835	1	2013/9/23	1
600161	2014/2/25	22.3	22.97	21.39	21.42	16656440	372864380	11041300.31	11041300.31	-0.033394	-0.033394	114.311444	101.172609	1	2013/9/23	1
600161	2014/2/26	21.25	21.45	20.05	20.66	11122545	230490489	10649545.49	10649545.49	-0.035481	-0.035481	110.255576	97.582918	1	2013/9/23	1
600161	2014/2/27	20.69	20.75	19.5	19.61	13146535	264446518	10108305.28	10108305.28	-0.050823	-0.050823	104.652074	92.623476	1	2013/9/23	1
600161	2014/2/28	19.5	19.77	18.49	19.27	11646047	221849990	9933046.55	9933046.55	-0.017338	-0.017338	102.837607	91.017562	1	2013/9/23	1
600161	2014/3/3	19.25	19.66	18.93	19.63	6243783	121180132	10118614.62	10118614.62	0.018682	0.018682	104.758808	92.717942	1	2013/9/23	1
600161	2014/3/4	19.45	19.5	19	19.3	5093265	98036313	9948510.55	9948510.55	-0.016811	-0.016811	102.997707	91.15926	1	2013/9/23	1
600161	2014/3/5	19.32	19.96	19.31	19.41	5121803	100324229	10005211.91	10005211.91	0.005699	0.005699	103.584741	91.678821	1	2013/9/23	1
600161	2014/3/6	19.52	19.55	19.01	19.31	4213015	80939117	9953665.22	9953665.22	-0.005152	-0.005152	103.051074	91.206493	1	2013/9/23	1
600161	2014/3/7	19.34	19.62	19.16	19.23	4009570	77563998	9912427.87	9912427.87	-0.004143	-0.004143	102.624141	90.828631	1	2013/9/23	1
600161	2014/3/10	19.3	19.64	18.95	18.96	5471018	105298684	9773251.82	9773251.82	-0.014041	-0.014041	101.18324	89.553346	1	2013/9/23	1
600161	2014/3/11	18.85	18.88	18.45	18.61	4795912	89381068	9592838.41	9592838.41	-0.01846	-0.01846	99.315406	87.900199	1	2013/9/23	1
600161	2014/3/12	18.63	18.93	18.47	18.89	3044484	57052237	9737169.14	9737169.14	0.015046	0.015046	100.809673	89.222717	1	2013/9/23	1
600161	2014/3/13	18.81	19.13	18.8	19.09	3097129	58934130	9840262.51	9840262.51	0.010588	0.010588	101.877007	90.167373	1	2013/9/23	1
600161	2014/3/14	19.1	19.15	18.67	18.74	2815503	53094075	9659849.11	9659849.11	-0.018334	-0.018334	100.009173	88.514226	1	2013/9/23	1
600161	2014/3/17	18.75	19.25	18.73	19.21	3624669	69219771	9902118.53	9902118.53	0.02508	0.02508	102.517407	90.734167	1	2013/9/23	1
600161	2014/3/18	19.22	19.47	19.07	19.37	4302736	83044399	9984593.23	9984593.23	0.008329	0.008329	103.371274	91.489891	1	2013/9/23	1
600161	2014/3/19	19.35	19.35	18.91	19.26	3547901	67840396	9927891.88	9927891.88	-0.005679	-0.005679	102.78424	90.97033	1	2013/9/23	1
600161	2014/3/20	19.28	19.37	18.6	18.62	4558763	86366127	9597993.08	9597993.08	-0.033229	-0.033229	99.368772	87.947432	1	2013/9/23	1
600161	2014/3/21	18.58	19.03	18.16	18.94	4092490	75817696	9762942.48	9762942.48	0.017186	0.017186	101.076506	89.458881	1	2013/9/23	1
600161	2014/3/24	19.01	19.57	18.86	19.47	5211911	100459336	10036139.92	10036139.92	0.027983	0.027983	103.90494	91.962218	1	2013/9/23	1
600161	2014/3/25	18.88	18.96	18.5	18.94	5097213	95782880	9762942.48	9762942.48	-0.027221	-0.027221	101.076506	89.458881	1	2013/9/23	1
600161	2014/3/26	19.01	19.08	18.82	18.93	2866982	54278287	9757787.81	9757787.81	-0.000528	-0.000528	101.023139	89.411648	1	2013/9/23	1
600161	2014/3/27	18.93	18.93	18.55	18.59	3263694	60938856	9582529.08	9582529.08	-0.017961	-0.017961	99.208672	87.805734	1	2013/9/23	1
600161	2014/3/28	18.52	18.78	18.05	18.68	4544306	83776956	9628921.09	9628921.09	0.004841	0.004841	99.688972	88.230829	1	2013/9/23	1
600161	2014/3/31	18.53	18.9	18.4	18.49	1908903	35347612	9530982.39	9530982.39	-0.010171	-0.010171	98.675005	87.333406	1	2013/9/23	1
600161	2014/4/1	18.63	18.63	18.41	18.54	1880672	34802506	9556755.73	9556755.73	0.002704	0.002704	98.941838	87.56957	1	2013/9/23	1
600161	2014/4/2	18.52	18.6	17.75	17.87	6244990	113008646	9211392.93	9211392.93	-0.036138	-0.036138	95.36627	84.404974	1	2013/9/23	1
600161	2014/4/3	17.96	17.96	17.58	17.73	3777034	67128373	9139227.57	9139227.57	-0.007834	-0.007834	94.619136	83.743715	1	2013/9/23	1
600161	2014/4/4	17.67	18.07	17.58	17.98	2963524	53029635	9268094.29	9268094.29	0.0141	0.0141	95.953303	84.924534	1	2013/9/23	1
600161	2014/4/8	17.92	18.37	17.85	18.27	3685337	67056459	9417579.68	9417579.68	0.016129	0.016129	97.500937	86.294285	1	2013/9/23	1
600161	2014/4/9	18.27	18.4	18.18	18.34	3575664	65319091	9453662.36	9453662.36	0.003831	0.003831	97.874504	86.624914	1	2013/9/23	1
600161	2014/4/10	18.29	18.6	18.25	18.49	3509588	64754547	9530982.39	9530982.39	0.008179	0.008179	98.675004	87.333406	1	2013/9/23	1
600161	2014/4/11	18.4	18.53	18.3	18.48	2297988	42322933	9525827.72	9525827.72	-0.000541	-0.000541	98.621637	87.286173	1	2013/9/23	1
600161	2014/4/14	18.42	18.84	18.38	18.82	4119125	76991859	9701086.46	9701086.46	0.018398	0.018398	100.436104	88.892087	1	2013/9/23	1
600161	2014/4/15	18.88	18.88	18.43	18.49	3268466	60745486	9530982.39	9530982.39	-0.017535	-0.017535	98.675003	87.333405	1	2013/9/23	1
600161	2014/4/16	18.41	18.59	18.33	18.46	1733366	31970378	9515518.38	9515518.38	-0.001622	-0.001622	98.514903	87.191707	1	2013/9/23	1
600161	2014/4/17	18.59	18.92	18.58	18.69	3902180	73191529	9634075.76	9634075.76	0.012459	0.012459	99.742337	88.278061	1	2013/9/23	1
600161	2014/4/18	18.61	19.07	18.52	18.97	4069113	76826434	9778406.49	9778406.49	0.014981	0.014981	101.236604	89.600579	1	2013/9/23	1
600161	2014/4/21	18.8	19.12	18.48	18.5	3960204	74682728	9536137.06	9536137.06	-0.024776	-0.024776	98.72837	87.380638	1	2013/9/23	1
600161	2014/4/22	18.5	18.6	18.16	18.43	2958077	54253204	9500054.38	9500054.38	-0.003784	-0.003784	98.354803	87.050009	1	2013/9/23	1
600161	2014/4/23	18.48	18.57	18.28	18.55	2206770	40728357	9561910.4	9561910.4	0.006511	0.006511	98.995203	87.616802	1	2013/9/23	1
600161	2014/4/24	18.55	18.74	18.34	18.72	2434728	45145369	9649539.77	9649539.77	0.009164	0.009164	99.902437	88.419759	1	2013/9/23	1
600161	2014/4/25	18.69	18.97	18.41	18.44	3560357	66632209	9505209.05	9505209.05	-0.014957	-0.014957	98.40817	87.097241	1	2013/9/23	1
600161	2014/4/28	18.2	18.3	17.78	17.96	4185359	75291070	9257784.95	9257784.95	-0.02603	-0.02603	95.846569	84.830068	1	2013/9/23	1
600161	2014/4/29	17.79	18.09	17.63	18.05	1715003	30594815	9304176.97	9304176.97	0.005011	0.005011	96.326869	85.255163	1	2013/9/23	1
600161	2014/4/30	18.05	18.15	17.86	17.9	1237544	22242763	9226856.94	9226856.94	-0.00831	-0.00831	95.526369	84.546671	1	2013/9/23	1
600161	2014/5/5	17.9	18.29	17.9	18.13	1577730	28519720	9345414.32	9345414.32	0.012849	0.012849	96.753803	85.633025	1	2013/9/23	1
600161	2014/5/6	18.13	18.28	18.06	18.1	1418534	25772874	9329950.31	9329950.31	-0.001655	-0.001655	96.593703	85.491327	1	2013/9/23	1
600161	2014/5/7	18.1	18.16	17.6	17.61	2264929	40343038	9077371.55	9077371.55	-0.027072	-0.027072	93.978735	83.176921	1	2013/9/23	1
600161	2014/5/8	17.62	17.76	17.32	17.36	3570453	62395535	8948504.83	8948504.83	-0.014196	-0.014196	92.644568	81.996102	1	2013/9/23	1
600161	2014/5/9	17.4	17.43	16.59	16.75	4717402	79778945	8634070.04	8634070.04	-0.035138	-0.035138	89.3892	79.114903	1	2013/9/23	1
600161	2014/5/12	16.97	17.56	16.85	17.53	4945252	85309232	9036134.2	9036134.2	0.046567	0.046567	93.551802	82.79906	1	2013/9/23	1
600161	2014/5/13	17.5	17.67	17.31	17.54	2785495	48751191	9041288.86	9041288.86	0.00057	0.00057	93.605169	82.846293	1	2013/9/23	1
600161	2014/5/14	17.69	17.69	17.41	17.59	1235955	21656665	9067062.21	9067062.21	0.002851	0.002851	93.872002	83.082457	1	2013/9/23	1
600161	2014/5/15	17.6	17.65	17.4	17.44	2122841	37070946	8989742.18	8989742.18	-0.008528	-0.008528	93.071502	82.373965	1	2013/9/23	1
600161	2014/5/16	17.38	17.46	17	17.27	1890669	32472146	8902112.81	8902112.81	-0.009748	-0.009748	92.164268	81.571008	1	2013/9/23	1
600161	2014/5/19	17.27	17.83	17.14	17.67	3010749	52482727	9108299.56	9108299.56	0.023162	0.023162	94.298935	83.460319	1	2013/9/23	1
600161	2014/5/20	17.79	17.85	17.45	17.78	2891661	51113281	9165000.91	9165000.91	0.006225	0.006225	94.885969	83.97988	1	2013/9/23	1
600161	2014/5/21	17.73	17.87	17.54	17.84	1985756	35320819	9195928.93	9195928.93	0.003375	0.003375	95.206169	84.263277	1	2013/9/23	1
600161	2014/5/22	17.72	17.9	17.53	17.56	1442162	25647107	9051598.2	9051598.2	-0.015695	-0.015695	93.711902	82.940759	1	2013/9/23	1
600161	2014/5/23	17.55	17.79	17.46	17.77	1282826	22618785	9159846.24	9159846.24	0.011959	0.011959	94.832602	83.932647	1	2013/9/23	1
600161	2014/5/26	17.85	18.4	17.76	18.12	2670204	48385211	9340259.65	9340259.65	0.019696	0.019696	96.700436	85.585794	1	2013/9/23	1
600161	2014/5/27	18.06	18.28	17.9	17.97	1809239	32690578	9262939.62	9262939.62	-0.008278	-0.008278	95.899936	84.877302	1	2013/9/23	1
600161	2014/5/28	18.01	18.26	17.88	18.16	1790330	32421519	9360878.32	9360878.32	0.010573	0.010573	96.913903	85.774725	1	2013/9/23	1
600161	2014/5/29	18.19	18.32	18.02	18.11	2346507	42595736	9335104.98	9335104.98	-0.002753	-0.002753	96.64707	85.538561	1	2013/9/23	1
600161	2014/5/30	18.11	18.36	18.04	18.28	2623240	47867477	9422734.35	9422734.35	0.009387	0.009387	97.554304	86.341518	1	2013/9/23	1
600161	2014/6/3	18.3	18.69	18.02	18.39	3508729	64801413	9479435.7	9479435.7	0.006018	0.006018	98.141338	86.861079	1	2013/9/23	1
600161	2014/6/4	18.3	18.31	17.75	17.8	3042000	54608316	9175310.25	9175310.25	-0.032083	-0.032083	94.992703	84.074345	1	2013/9/23	1
600161	2014/6/5	17.76	18.06	17.75	18.01	1364614	24405785	9283558.29	9283558.29	0.011798	0.011798	96.113403	85.066233	1	2013/9/23	1
600161	2014/6/6	17.98	18.05	17.73	17.87	1505447	26884420	9211392.93	9211392.93	-0.007773	-0.007773	95.366269	84.404974	1	2013/9/23	1
600161	2014/6/9	17.83	18.01	17.75	17.82	1628649	29086599	9185619.59	9185619.59	-0.002798	-0.002798	95.099436	84.16881	1	2013/9/23	1
600161	2014/6/10	17.83	18.08	17.76	18.02	1786147	32096156	9288712.96	9288712.96	0.011223	0.011223	96.16677	85.113466	1	2013/9/23	1
600161	2014/6/11	18.01	18.37	17.94	18.15	3433480	62418608	9355723.65	9355723.65	0.007214	0.007214	96.860537	85.727492	1	2013/9/23	1
600161	2014/6/12	18.06	18.19	17.91	17.94	2266845	40825814	9247475.61	9247475.61	-0.01157	-0.01157	95.739837	84.735604	1	2013/9/23	1
600161	2014/6/13	17.89	18.21	17.89	18.19	2566971	46440854	9376342.33	9376342.33	0.013935	0.013935	97.074004	85.916423	1	2013/9/23	1
600161	2014/6/16	18.19	18.62	18.19	18.45	4892578	90083386	9510363.71	9510363.71	0.014294	0.014294	98.461538	87.144475	1	2013/9/23	1
600161	2014/6/17	18.36	18.56	18.23	18.28	2331032	42894811	9422734.35	9422734.35	-0.009214	-0.009214	97.554304	86.341518	1	2013/9/23	1
600161	2014/6/18	18.31	18.45	18.16	18.17	1896284	34748512	9366032.99	9366032.99	-0.006018	-0.006018	96.96727	85.821957	1	2013/9/23	1
600161	2014/6/19	18.27	18.31	17.51	17.68	2768905	49671234	9113454.23	9113454.23	-0.026968	-0.026968	94.352302	83.507551	1	2013/9/23	1
600161	2014/6/20	17.69	17.8	17.56	17.65	2024411	35717270	9097990.22	9097990.22	-0.001697	-0.001697	94.192202	83.365853	1	2013/9/23	1
600161	2014/6/23	17.71	17.78	17.61	17.62	2844324	50300494	9082526.21	9082526.21	-0.0017	-0.0017	94.032102	83.224155	1	2013/9/23	1
600161	2014/6/24	17.74	17.75	17.59	17.73	1952961	34509833	9139227.57	9139227.57	0.006243	0.006243	94.619136	83.743716	1	2013/9/23	1
600161	2014/6/25	17.72	17.72	17.37	17.56	2438034	42672088	9051598.2	9051598.2	-0.009588	-0.009588	93.711902	82.940759	1	2013/9/23	1
600161	2014/6/26	17.55	18.27	17.54	18.24	4505219	80935327	9402115.67	9402115.67	0.038724	0.038724	97.340837	86.152588	1	2013/9/23	1
600161	2014/6/27	18.1	18.29	17.98	18.16	2608043	47295281	9360878.32	9360878.32	-0.004386	-0.004386	96.913904	85.774726	1	2013/9/23	1
600161	2014/6/30	18.16	18.51	18.11	18.38	3611009	66334939	9474281.03	9474281.03	0.012115	0.012115	98.087971	86.813847	1	2013/9/23	1
600161	2014/7/1	18.36	18.78	18.31	18.57	4526589	84151880	9572219.74	9572219.74	0.010337	0.010337	99.101938	87.71127	1	2013/9/23	1
600161	2014/7/2	18.58	18.67	18.45	18.62	4268102	79157995	9597993.08	9597993.08	0.002693	0.002693	99.368771	87.947434	1	2013/9/23	1
600161	2014/7/3	18.65	20.39	18.57	19.53	13392707	262974178	10067067.93	10067067.93	0.048872	0.048872	104.22514	92.245617	1	2013/9/23	1
600161	2014/7/4	19.51	19.78	19.33	19.37	5502336	107243031	9984593.23	9984593.23	-0.008193	-0.008193	103.371273	91.489893	1	2013/9/23	1
600161	2014/7/7	19.57	19.88	19.38	19.66	5144161	100814235	10134078.62	10134078.62	0.014972	0.014972	104.918907	92.859644	1	2013/9/23	1
600161	2014/7/8	19.58	19.87	19.55	19.73	3837409	75558436	10170161.31	10170161.31	0.003561	0.003561	105.292474	93.190273	1	2013/9/23	1
600161	2014/7/9	19.65	19.77	19.15	19.16	4655840	90693103	9876345.19	9876345.19	-0.02889	-0.02889	102.250573	90.498005	1	2013/9/23	1
600161	2014/7/10	19.25	19.58	19.15	19.27	3450502	66660188	9933046.55	9933046.55	0.005741	0.005741	102.837607	91.017566	1	2013/9/23	1
600161	2014/7/11	19.16	20.11	19.16	20.02	7965234	158044905	10319646.7	10319646.7	0.038921	0.038921	106.840109	94.560024	1	2013/9/23	1
600161	2014/7/14	20.2	20.24	19.8	20.14	5509165	110315018	10381502.72	10381502.72	0.005994	0.005994	107.480509	95.126817	1	2013/9/23	1
600161	2014/7/15	20	20.85	19.91	20.71	8259051	168579209	10675318.84	10675318.84	0.028302	0.028302	110.52241	97.819085	1	2013/9/23	1
600161	2014/7/16	21.52	22.38	20.79	20.82	18739175	403484071	10732020.19	10732020.19	0.005311	0.005311	111.109444	98.338646	1	2013/9/23	1
600161	2014/7/17	21	21.5	20.3	20.41	8520729	177397846	10520678.78	10520678.78	-0.019693	-0.019693	108.92141	96.402102	1	2013/9/23	1
600161	2014/7/18	20.56	21.5	20.31	21.23	10522652	222641036	10943361.61	10943361.61	0.040176	0.040176	113.297478	100.27519	1	2013/9/23	1
600161	2014/7/21	21.2	21.2	20.36	20.73	5748079	119163010	10685628.17	10685628.17	-0.023552	-0.023552	110.629144	97.913551	1	2013/9/23	1
600161	2014/7/22	20.66	21.47	20.6	20.91	6201479	130767476	10778412.21	10778412.21	0.008683	0.008683	111.589744	98.763741	1	2013/9/23	1
600161	2014/7/23	20.7	20.85	20.34	20.44	5052352	103973259	10536142.78	10536142.78	-0.022477	-0.022477	109.08151	96.5438	1	2013/9/23	1
600161	2014/7/24	20.43	20.44	19.89	20.09	5474888	109819916	10355729.38	10355729.38	-0.017123	-0.017123	107.213676	94.890653	1	2013/9/23	1
600161	2014/7/25	20.1	20.46	20.1	20.28	3158537	64026260	10453668.08	10453668.08	0.009457	0.009457	108.227643	95.788076	1	2013/9/23	1
600161	2014/7/28	20.43	20.89	20.22	20.67	5214423	106934040	10654700.16	10654700.16	0.019231	0.019231	110.308944	97.630154	1	2013/9/23	1
600161	2014/7/29	20.7	21.12	20.53	20.78	5317816	110833849	10711401.52	10711401.52	0.005322	0.005322	110.895978	98.149715	1	2013/9/23	1
600161	2014/7/30	20.78	21.49	20.64	21.45	7911990	166988065	11056764.32	11056764.32	0.032243	0.032243	114.471546	101.314311	1	2013/9/23	1
600161	2014/7/31	21.77	21.78	21.08	21.28	6997680	149676084	10969134.95	10969134.95	-0.007925	-0.007925	113.564312	100.511354	1	2013/9/23	1
600161	2014/8/1	21.33	22.45	21.25	21.95	17555248	387846836	11314497.75	11314497.75	0.031485	0.031485	117.13988	103.67595	1	2013/9/23	1
600161	2014/8/4	22.17	22.37	21.75	22.18	11229016	247226523	11433055.13	11433055.13	0.010478	0.010478	118.367314	104.762304	1	2013/9/23	1
600161	2014/8/5	22.01	22.23	21.72	21.9	6900991	150994968	11288724.41	11288724.41	-0.012624	-0.012624	116.873047	103.439786	1	2013/9/23	1
600161	2014/8/6	21.8	21.8	21.39	21.69	6564338	141615468	11180476.37	11180476.37	-0.009589	-0.009589	115.752347	102.447898	1	2013/9/23	1
600161	2014/8/7	21.69	22.07	21.52	21.84	6819045	149017691	11257796.4	11257796.4	0.006916	0.006916	116.552847	103.15639	1	2013/9/23	1
600161	2014/8/8	21.81	21.97	21.65	21.92	3283279	71738241	11299033.75	11299033.75	0.003663	0.003663	116.979781	103.534252	1	2013/9/23	1
600161	2014/8/11	22.09	22.95	22	22.56	11631603	262700092	11628932.54	11628932.54	0.029197	0.029197	120.395249	106.55715	1	2013/9/23	1
600161	2014/8/12	22.58	22.9	22.24	22.41	6474805	145873258	11551612.51	11551612.51	-0.006649	-0.006649	119.594749	105.848658	1	2013/9/23	1
600161	2014/8/13	22.45	22.51	21.86	22.1	5690573	125804530	11391817.78	11391817.78	-0.013833	-0.013833	117.940382	104.384442	1	2013/9/23	1
600161	2014/8/14	22.1	22.1	21.46	21.61	5027249	109515611	11139239.02	11139239.02	-0.022172	-0.022172	115.325414	102.070036	1	2013/9/23	1
600161	2014/8/15	21.68	22.06	21.55	21.78	3921525	85432016	11226868.39	11226868.39	0.007867	0.007867	116.232648	102.872993	1	2013/9/23	1
600161	2014/8/18	21.96	22.23	21.82	22.08	5500920	121289822	11381508.45	11381508.45	0.013774	0.013774	117.833649	104.289976	1	2013/9/23	1
600161	2014/8/19	22.03	22.04	21.68	21.8	4250752	92760130	11237177.72	11237177.72	-0.012681	-0.012681	116.339382	102.967458	1	2013/9/23	1
600161	2014/8/20	21.77	22.15	21.68	21.83	3628716	79509205	11252641.73	11252641.73	0.001376	0.001376	116.499482	103.109156	1	2013/9/23	1
600161	2014/8/21	21.76	21.96	21.45	21.82	4219729	91641617	11247487.06	11247487.06	-0.000458	-0.000458	116.446115	103.061923	1	2013/9/23	1
600161	2014/8/22	21.83	22.25	21.77	22.16	5895428	130189542	11422745.79	11422745.79	0.015582	0.015582	118.260582	104.667837	1	2013/9/23	1
600161	2014/8/25	22.1	22.29	21.84	21.91	4145290	91142451	11293879.08	11293879.08	-0.011282	-0.011282	116.926415	103.487018	1	2013/9/23	1
600161	2014/8/26	22.35	22.4	21.21	21.45	5888800	128599567	11056764.32	11056764.32	-0.020995	-0.020995	114.471547	101.31431	1	2013/9/23	1
600161	2014/8/27	21.55	22.11	21.5	21.69	4336568	94503744	11180476.37	11180476.37	0.011189	0.011189	115.752348	102.447897	1	2013/9/23	1
600161	2014/8/28	21.68	21.69	20.98	21.12	4990851	106217248	10886660.25	10886660.25	-0.026279	-0.026279	112.710447	99.755629	1	2013/9/23	1
600161	2014/8/29	21.05	21.37	21	21.36	2240243	47544338	11010372.3	11010372.3	0.011364	0.011364	113.991248	100.889216	1	2013/9/23	1
600161	2014/9/1	21.36	21.74	21.3	21.72	2396201	51617281	11195940.37	11195940.37	0.016854	0.016854	115.912449	102.589596	1	2013/9/23	1
600161	2014/9/2	21.69	22.2	21.68	22.15	5301606	116825616	11417591.13	11417591.13	0.019797	0.019797	118.207217	104.620605	1	2013/9/23	1
600161	2014/9/3	22.11	22.19	21.95	22.06	4209355	92844867	11371199.11	11371199.11	-0.004063	-0.004063	117.726917	104.19551	1	2013/9/23	1
600161	2014/9/4	22.06	22.37	21.97	22.34	5248912	116425548	11515529.83	11515529.83	0.012693	0.012693	119.221184	105.518028	1	2013/9/23	1
600161	2014/9/5	22.34	22.64	22.1	22.3	4968556	111188923	11494911.16	11494911.16	-0.001791	-0.001791	119.007717	105.329097	1	2013/9/23	1
600161	2014/9/9	22.45	22.84	22.31	22.67	6010349	136032003	11685633.9	11685633.9	0.016592	0.016592	120.982285	107.07671	1	2013/9/23	1
600161	2014/9/10	22.69	22.69	22.36	22.45	4150261	93244342	11572231.19	11572231.19	-0.009704	-0.009704	119.808218	106.037589	1	2013/9/23	1
600161	2014/9/11	22.41	22.6	22.04	22.1	6039564	134761989	11391817.78	11391817.78	-0.01559	-0.01559	117.940384	104.384442	1	2013/9/23	1
600161	2014/9/12	22.07	22.4	22.03	22.32	3777042	83986219	11505220.49	11505220.49	0.009955	0.009955	119.114451	105.423563	1	2013/9/23	1
600161	2014/9/15	22.33	22.58	22.21	22.53	4287426	96085098	11613468.54	11613468.54	0.009409	0.009409	120.235151	106.415451	1	2013/9/23	1
600161	2014/9/16	22.56	22.59	21.6	21.61	6700615	147637108	11139239.02	11139239.02	-0.040834	-0.040834	115.325416	102.070035	1	2013/9/23	1
600161	2014/9/17	21.6	21.85	21.35	21.74	3344959	72240975	11206249.71	11206249.71	0.006016	0.006016	116.019183	102.684061	1	2013/9/23	1
600161	2014/9/18	21.76	22.16	21.55	22.06	3878832	85258214	11371199.11	11371199.11	0.014719	0.014719	117.726917	104.19551	1	2013/9/23	1
600161	2014/9/19	22.08	22.3	21.88	22.17	3036441	67171837	11427900.46	11427900.46	0.004986	0.004986	118.313951	104.715071	1	2013/9/23	1
600161	2014/9/22	22	22.36	21.9	21.95	3916392	86419176	11314497.75	11314497.75	-0.009923	-0.009923	117.139884	103.67595	1	2013/9/23	1
600161	2014/9/23	21.84	22.53	21.81	22.48	4924990	109164634	11587695.19	11587695.19	0.024146	0.024146	119.968319	106.179287	1	2013/9/23	1
600161	2014/9/24	22.45	23.35	22.4	23.14	10703601	247208429	11927903.33	11927903.33	0.029359	0.029359	123.490521	109.29665	1	2013/9/23	1
600161	2014/9/25	23.36	23.75	23.04	23.36	7955169	186072101	12041306.04	12041306.04	0.009507	0.009507	124.664588	110.335771	1	2013/9/23	1
600161	2014/9/26	23.25	23.85	23.21	23.43	5822524	137083094	12077388.72	12077388.72	0.002997	0.002997	125.038155	110.6664	1	2013/9/23	1
600161	2014/9/29	23.47	23.64	23.2	23.27	5033428	117557545	11994914.02	11994914.02	-0.006829	-0.006829	124.184288	109.910676	1	2013/9/23	1
600161	2014/9/30	23.34	24.1	23.2	23.97	6647202	158264732	12355740.83	12355740.83	0.030082	0.030082	127.919956	113.216971	1	2013/9/23	1
600161	2014/10/8	24.45	26.37	24.23	26.37	14010535	357532606	13592861.31	13592861.31	0.100125	0.100125	140.727962	124.552838	1	2013/9/23	1
600161	2014/10/9	27.06	27.15	26.08	26.57	16053841	427560303	13695954.68	13695954.68	0.007584	0.007584	141.795296	125.497494	1	2013/9/23	1
600161	2014/10/10	26.55	29.18	26.26	27.66	15021286	416988946	14257813.57	14257813.57	0.041024	0.041024	147.612265	130.645867	1	2013/9/23	1
600161	2014/10/13	27.64	28.58	27.36	28.14	11681793	326341199	14505237.67	14505237.67	0.017354	0.017354	150.173866	132.91304	1	2013/9/23	1
600161	2014/10/14	27.78	28.6	26.9	27.44	14309400	394198540	14144410.86	14144410.86	-0.024876	-0.024876	146.438198	129.606745	1	2013/9/23	1
600161	2014/10/15	27.33	29.36	27.13	28.34	19496043	551716176	14608331.04	14608331.04	0.032799	0.032799	151.2412	133.857695	1	2013/9/23	1
600161	2014/10/16	27.98	29.25	26.8	26.9	20359273	572153564	13866058.75	13866058.75	-0.050812	-0.050812	143.556397	127.056175	1	2013/9/23	1
600161	2014/10/17	26.83	27.3	25.9	26.5	10594562	281174410	13659872	13659872	-0.01487	-0.01487	141.421729	125.166864	1	2013/9/23	1
600161	2014/10/20	26.7	27.7	26.7	27.16	8240966	224004157	14000080.13	14000080.13	0.024906	0.024906	144.943931	128.284227	1	2013/9/23	1
600161	2014/10/21	26.8	26.8	25.81	26.35	10990312	287929065	13582551.97	13582551.97	-0.029823	-0.029823	140.621229	124.458372	1	2013/9/23	1
600161	2014/10/22	26.23	26.58	26.08	26.19	5313888	139828911	13500077.27	13500077.27	-0.006072	-0.006072	139.767362	123.702648	1	2013/9/23	1
600161	2014/10/23	26.16	26.46	25.65	26.09	5433811	141653587	13448530.59	13448530.59	-0.003818	-0.003818	139.233695	123.23032	1	2013/9/23	1
600161	2014/10/24	26.09	26.58	25.97	26.17	3285835	86374269	13489767.94	13489767.94	0.003066	0.003066	139.660629	123.608182	1	2013/9/23	1
600161	2014/10/27	26.15	27.58	26.05	27.55	7108084	191388610	14201112.21	14201112.21	0.052732	0.052732	147.025232	130.126305	1	2013/9/23	1
600161	2014/10/28	27.66	28.06	27.16	27.84	6392621	176759611	14350597.61	14350597.61	0.010526	0.010526	148.572866	131.496056	1	2013/9/23	1
600161	2014/10/29	27.02	27.85	26.88	27.7	11712278	319958909	14278432.24	14278432.24	-0.005029	-0.005029	147.825732	130.834797	1	2013/9/23	1
600161	2014/10/30	27.59	30.28	27.55	29.35	19824567	586095188	15128952.58	15128952.58	0.059567	0.059567	156.631236	138.628205	1	2013/9/23	1
600161	2014/10/31	29.11	29.5	28.61	28.93	8647095	251204041	14912456.49	14912456.49	-0.01431	-0.01431	154.389835	136.644428	1	2013/9/23	1
600161	2014/11/3	29.12	29.26	28.3	28.68	6489509	186062558	14783589.77	14783589.77	-0.008642	-0.008642	153.055668	135.463609	1	2013/9/23	1
600161	2014/11/4	28.68	29.25	27.88	27.99	6792792	193088209	14427917.64	14427917.64	-0.024059	-0.024059	149.373366	132.204547	1	2013/9/23	1
600161	2014/11/5	27.9	28.29	27.5	28.17	5288184	147014315	14520701.67	14520701.67	0.006431	0.006431	150.333966	133.054737	1	2013/9/23	1
600161	2014/11/6	28.15	28.45	27.88	28.14	4248552	119428107	14505237.67	14505237.67	-0.001065	-0.001065	150.173866	132.913039	1	2013/9/23	1
600161	2014/11/7	28.15	28.19	26.92	27.07	6285086	173623967	13953688.12	13953688.12	-0.038024	-0.038024	144.46363	127.859132	1	2013/9/23	1
600161	2014/11/10	27.14	27.44	26.65	26.97	6125462	164883631	13902141.43	13902141.43	-0.003694	-0.003694	143.929963	127.386804	1	2013/9/23	1
600161	2014/11/11	26.86	27.4	25.97	26.29	6927183	185243273	13551623.96	13551623.96	-0.025213	-0.025213	140.301028	124.174975	1	2013/9/23	1
600161	2014/11/12	26.37	26.45	25.8	26.35	6097400	159053907	13582551.97	13582551.97	0.002282	0.002282	140.621228	124.458372	1	2013/9/23	1
600161	2014/11/13	26.45	26.45	25.25	25.4	6339093	162903415	13092858.45	13092858.45	-0.036053	-0.036053	135.551392	119.971258	1	2013/9/23	1
600161	2014/11/14	25.25	25.87	25.11	25.67	4876076	124789229	13232034.5	13232034.5	0.01063	0.01063	136.992293	121.246543	1	2013/9/23	1
600161	2014/11/17	25.99	26.62	25.6	26.35	6331239	166431732	13582551.97	13582551.97	0.02649	0.02649	140.621228	124.458372	1	2013/9/23	1
600161	2014/11/18	26.28	26.6	26	26.55	4230208	111300712	13685645.35	13685645.35	0.00759	0.00759	141.688562	125.403028	1	2013/9/23	1
600161	2014/11/19	26.57	26.98	26.31	26.42	4304330	114456275	13618634.65	13618634.65	-0.004896	-0.004896	140.994795	124.789002	1	2013/9/23	1
600161	2014/11/20	26.25	26.27	25.68	25.72	3757924	97198696	13257807.84	13257807.84	-0.026495	-0.026495	137.259127	121.482707	1	2013/9/23	1
600161	2014/11/21	25.7	26.01	25.57	25.94	3440772	88874678	13371210.56	13371210.56	0.008554	0.008554	138.433194	122.521828	1	2013/9/23	1
600161	2014/11/24	26.19	26.25	25.77	25.92	5744382	148686388	13360901.22	13360901.22	-0.000771	-0.000771	138.326461	122.427362	1	2013/9/23	1
600161	2014/11/25	25.94	26.85	25.9	26.83	7226201	192074044	13829976.07	13829976.07	0.035108	0.035108	143.18283	126.725545	1	2013/9/23	1
600161	2014/11/26	26.85	26.86	26.46	26.72	4893969	130242027	13773274.71	13773274.71	-0.0041	-0.0041	142.595796	126.205984	1	2013/9/23	1
600161	2014/11/27	27.21	28.77	27.2	27.77	12215925	342480013	14314514.92	14314514.92	0.039296	0.039296	148.199298	131.165426	1	2013/9/23	1
600161	2014/11/28	27.59	27.99	27.1	27.79	7522458	207069914	14324824.26	14324824.26	0.00072	0.00072	148.306031	131.259892	1	2013/9/23	1
600161	2014/12/1	27.95	28.24	27.25	27.53	5543759	153368522	14190802.88	14190802.88	-0.009356	-0.009356	146.918497	130.03184	1	2013/9/23	1
600161	2014/12/2	27.54	28	27.43	27.65	5392839	149228754	14252658.9	14252658.9	0.004359	0.004359	147.558897	130.598633	1	2013/9/23	1
600161	2014/12/3	27.55	28.2	26.96	28	9543637	263038401	14433072.3	14433072.3	0.012658	0.012658	149.426731	132.25178	1	2013/9/23	1
600161	2014/12/4	27.81	28.39	27.8	28.24	8873039	249598644	14556784.35	14556784.35	0.008571	0.008571	150.707532	133.385367	1	2013/9/23	1
600161	2014/12/5	28.1	28.28	26.47	27.38	10592066	290686232	14113482.85	14113482.85	-0.030453	-0.030453	146.117997	129.323348	1	2013/9/23	1
600161	2014/12/8	27.08	28.18	26.98	28.01	9929409	274280315	14438226.97	14438226.97	0.023009	0.023009	149.480098	132.299013	1	2013/9/23	1
600161	2014/12/9	27.69	27.69	26.4	26.5	9011867	245234835	13659872	13659872	-0.053909	-0.053909	141.421728	125.166863	1	2013/9/23	1
600161	2014/12/10	26.26	27.3	26.23	27.07	4810734	129143991	13953688.12	13953688.12	0.021509	0.021509	144.463629	127.859131	1	2013/9/23	1
600161	2014/12/11	27.09	29.48	27.07	29.36	16173581	460926035	15134107.24	15134107.24	0.084595	0.084595	156.684601	138.675437	1	2013/9/23	1
600161	2014/12/12	29	29.2	28.31	28.67	7635000	218776582	14778435.11	14778435.11	-0.023501	-0.023501	153.002299	135.416375	1	2013/9/23	1
600161	2014/12/15	28.67	29.95	28.5	29.52	10157276	298047731	15216581.94	15216581.94	0.029648	0.029648	157.538468	139.431161	1	2013/9/23	1
600161	2014/12/16	29.55	30.69	29.01	30.3	13621750	408872978	15618646.1	15618646.1	0.026423	0.026423	161.70107	143.115318	1	2013/9/23	1
600161	2014/12/17	29.98	30.2	29	29.31	7759193	228899019	15108333.9	15108333.9	-0.032673	-0.032673	156.417768	138.439273	1	2013/9/23	1
600161	2014/12/18	29.48	29.48	28.61	28.7	5130603	147876648	14793899.11	14793899.11	-0.020812	-0.020812	153.1624	135.558074	1	2013/9/23	1
600161	2014/12/19	28.69	28.97	27.67	28.18	5322933	150147212	14525856.34	14525856.34	-0.018118	-0.018118	150.387332	133.10197	1	2013/9/23	1
600161	2014/12/22	27.79	27.86	26.81	27.22	6241465	170156222	14031008.15	14031008.15	-0.034067	-0.034067	145.26413	128.567623	1	2013/9/23	1
600161	2014/12/23	27.06	27.75	27.06	27.36	3582845	98114595	14103173.51	14103173.51	0.005143	0.005143	146.011264	129.228882	1	2013/9/23	1
600161	2014/12/24	27.49	27.68	27.08	27.27	3599421	98427542	14056781.49	14056781.49	-0.003289	-0.003289	145.530964	128.803787	1	2013/9/23	1
600161	2014/12/25	27.34	28.18	27.34	28.09	5272001	146449064	14479464.32	14479464.32	0.03007	0.03007	149.907033	132.676875	1	2013/9/23	1
600161	2014/12/26	27.99	27.99	27	27.5	5734667	158177481	14175338.87	14175338.87	-0.021004	-0.021004	146.758398	129.890141	1	2013/9/23	1
600161	2014/12/29	27.4	27.53	26.24	26.45	7404117	197601366	13634098.66	13634098.66	-0.038182	-0.038182	141.154896	124.930699	1	2013/9/23	1
600161	2014/12/30	26.56	27.01	25.74	25.9	7252921	192199147	13350591.88	13350591.88	-0.020794	-0.020794	138.219728	122.332896	1	2013/9/23	1
600161	2014/12/31	25.88	25.99	24.95	25.81	9025070	228723476	13304199.86	13304199.86	-0.003475	-0.003475	137.739428	121.907801	1	2013/9/23	1
600161	2015/1/5	25.78	26.62	25.27	26.34	6801904	177930938	13577397.3	13577397.3	0.020535	0.020535	140.567863	124.411138	1	2013/9/23	1
600161	2015/1/6	26.33	27.5	26.11	27.18	7512806	203203224	14010389.47	14010389.47	0.031891	0.031891	145.050665	128.378691	1	2013/9/23	1
600161	2015/1/7	27.35	27.7	26.8	27.27	6156701	167635295	14056781.49	14056781.49	0.003311	0.003311	145.530965	128.803786	1	2013/9/23	1
600161	2015/1/8	27.27	28.1	27.11	27.29	6137651	169846617	14067090.83	14067090.83	0.000733	0.000733	145.637698	128.898252	1	2013/9/23	1
600161	2015/1/9	27.77	28.88	27.77	27.98	10510616	298020996	14422762.97	14422762.97	0.025284	0.025284	149.32	132.157314	1	2013/9/23	1
600161	2015/1/12	28.07	28.7	27.8	28.11	7548981	212771912	14489773.66	14489773.66	0.004646	0.004646	150.013767	132.77134	1	2013/9/23	1
600161	2015/1/13	28.38	28.38	27.68	28.19	7111714	199894863	14531011.01	14531011.01	0.002846	0.002846	150.440701	133.149202	1	2013/9/23	1
600161	2015/1/14	28.18	28.75	27.65	27.83	8715295	246281689	14345442.94	14345442.94	-0.01277	-0.01277	148.5195	131.448822	1	2013/9/23	1
600161	2015/1/15	28.1	28.6	27.88	28.2	9211730	259779775	14536165.68	14536165.68	0.013295	0.013295	150.494068	133.196435	1	2013/9/23	1
600161	2015/1/16	28.18	29.01	28.07	29	10840954	310836579	14948539.17	14948539.17	0.028369	0.028369	154.763403	136.975057	1	2013/9/23	1
600161	2015/1/19	28.48	30.3	28.2	28.84	15624164	460721735	14866064.47	14866064.47	-0.005517	-0.005517	153.909536	136.219333	1	2013/9/23	1
600161	2015/1/20	29	30.62	28.68	30.6	16978401	508762724	15773286.16	15773286.16	0.061026	0.061026	163.302074	144.532302	1	2013/9/23	1
600161	2015/1/21	30.8	31.9	30.3	30.71	15207543	473009116	15829987.52	15829987.52	0.003595	0.003595	163.889108	145.051863	1	2013/9/23	1
600161	2015/1/22	30.8	31.68	30.77	30.98	8918385	277461683	15969163.57	15969163.57	0.008792	0.008792	165.330009	146.327148	1	2013/9/23	1
600161	2015/1/23	31.35	31.4	29.84	30.32	10954151	331961700	15628955.44	15628955.44	-0.021304	-0.021304	161.807807	143.209785	1	2013/9/23	1
600161	2015/1/26	30.08	30.42	29.97	30.2	6824460	206086657	15567099.41	15567099.41	-0.003958	-0.003958	161.167407	142.642992	1	2013/9/23	1
600161	2015/1/27	30.21	30.4	29.76	30.23	5363594	161514854	15582563.42	15582563.42	0.000993	0.000993	161.327507	142.78469	1	2013/9/23	1
600161	2015/1/28	31.25	33	30.9	31.39	14063299	446728444	16180504.99	16180504.99	0.038372	0.038372	167.518043	148.263692	1	2013/9/23	1
600161	2015/1/29	31	31.29	30.46	30.65	6636985	204055191	15799059.5	15799059.5	-0.023574	-0.023574	163.568908	144.768466	1	2013/9/23	1
600161	2015/1/30	30.7	30.97	29.7	29.94	5699190	172671810	15433078.03	15433078.03	-0.023165	-0.023165	159.779873	141.414939	1	2013/9/23	1
600161	2015/2/2	28.8	29.37	27.53	28.46	9279718	266116358	14670187.06	14670187.06	-0.049432	-0.049432	151.881603	134.424488	1	2013/9/23	1
600161	2015/2/3	28.45	29.25	28.3	28.89	4305034	123817969	14891837.82	14891837.82	0.015109	0.015109	154.176371	136.455497	1	2013/9/23	1
600161	2015/2/4	28.81	28.95	28.18	28.25	4098955	116883706	14561939.02	14561939.02	-0.022153	-0.022153	150.760903	133.432599	1	2013/9/23	1
600161	2015/2/5	28.49	29.02	28.15	28.55	3969567	113730386	14716579.08	14716579.08	0.010619	0.010619	152.361904	134.849582	1	2013/9/23	1
600161	2015/2/6	29.15	30.88	29.13	29.47	12840065	383501094	15190808.6	15190808.6	0.032224	0.032224	157.27164	139.194998	1	2013/9/23	1
600161	2015/2/9	28.89	28.93	27.66	27.74	7970227	223804651	14299050.92	14299050.92	-0.058704	-0.058704	148.039202	131.023727	1	2013/9/23	1
600161	2015/2/10	27.42	27.8	26.65	27.78	7680508	208007583	14319669.59	14319669.59	0.001442	0.001442	148.252669	131.212658	1	2013/9/23	1
600161	2015/2/11	27.65	28.19	27.5	28.11	4126547	114783454	14489773.66	14489773.66	0.011879	0.011879	150.01377	132.77134	1	2013/9/23	1
600161	2015/2/12	28.3	28.44	27.84	27.92	3344843	94011161	14391834.95	14391834.95	-0.006759	-0.006759	148.999803	131.873917	1	2013/9/23	1
600161	2015/2/13	28.15	28.75	27.98	28.33	7209733	204958885	14603176.37	14603176.37	0.014685	0.014685	151.187837	133.810461	1	2013/9/23	1
600161	2015/2/16	28.55	28.82	28.21	28.75	5314469	151387418	14819672.46	14819672.46	0.014825	0.014825	153.429238	135.794238	1	2013/9/23	1
600161	2015/2/17	28.76	28.95	28.55	28.62	5796054	166273465	14752661.76	14752661.76	-0.004522	-0.004522	152.735471	135.180212	1	2013/9/23	1
600161	2015/2/25	28.66	28.81	27.92	28.24	4427737	124877087	14556784.35	14556784.35	-0.013277	-0.013277	150.707537	133.385366	1	2013/9/23	1
600161	2015/2/26	28.2	28.65	28.12	28.5	4075667	115550728	14690805.74	14690805.74	0.009207	0.009207	152.095071	134.613418	1	2013/9/23	1
600161	2015/2/27	28.55	28.9	28.37	28.9	5483914	157362515	14896992.49	14896992.49	0.014035	0.014035	154.229739	136.502729	1	2013/9/23	1
600161	2015/3/2	29	29.54	28.65	29.5	7905919	229580287	15206272.61	15206272.61	0.020761	0.020761	157.431741	139.336696	1	2013/9/23	1
600161	2015/3/3	29.4	30.54	29.12	30.5	14564519	438210765	15721739.47	15721739.47	0.033898	0.033898	162.76841	144.059974	1	2013/9/23	1
600161	2015/3/4	30.3	31.28	30.06	30.52	11606010	355884660	15732048.81	15732048.81	0.000656	0.000656	162.875143	144.15444	1	2013/9/23	1
600161	2015/3/5	30.5	31.8	29.98	31.58	15373016	476203740	16278443.69	16278443.69	0.034731	0.034731	168.532012	149.161115	1	2013/9/23	1
600161	2015/3/6	31.65	31.66	30.51	30.71	7642609	236741070	15829987.52	15829987.52	-0.027549	-0.027549	163.88911	145.051863	1	2013/9/23	1
600161	2015/3/9	30.91	30.91	30.01	30.54	4712057	143379660	15742358.15	15742358.15	-0.005536	-0.005536	162.981876	144.248906	1	2013/9/23	1
600161	2015/3/10	30.32	31.18	30.32	31	6556728	201773189	15979472.91	15979472.91	0.015062	0.015062	165.436744	146.421614	1	2013/9/23	1
600161	2015/3/11	30.22	31.38	30.02	30.43	7652381	235802170	15685656.79	15685656.79	-0.018387	-0.018387	162.394843	143.729346	1	2013/9/23	1
600161	2015/3/12	30.24	30.28	29.93	30.14	8718851	263120602	15536171.4	15536171.4	-0.00953	-0.00953	160.847209	142.359595	1	2013/9/23	1
600161	2015/3/13	30.3	32.3	30.08	31.87	16828906	525708381	16427929.08	16427929.08	0.057399	0.057399	170.079647	150.530866	1	2013/9/23	1
600161	2015/3/16	31.91	34.69	31.8	34.51	22160530	743326529	17788761.61	17788761.61	0.082837	0.082837	184.168454	163.00032	1	2013/9/23	1
600161	2015/3/17	33.9	34.74	33.6	34.12	11509022	394171924	17587729.54	17587729.54	-0.011301	-0.011301	182.087153	161.158242	1	2013/9/23	1
600161	2015/3/18	33.8	36.88	33.8	35.64	14355982	511555464	18371239.18	18371239.18	0.044549	0.044549	190.19889	168.337624	1	2013/9/23	1
600161	2015/3/19	35.4	37.66	35.2	37.31	11396685	417825691	19232068.85	19232068.85	0.046857	0.046857	199.111128	176.225498	1	2013/9/23	1
600161	2015/3/20	37.54	37.68	36.28	36.79	7875681	290243268	18964026.07	18964026.07	-0.013937	-0.013937	196.33606	173.769394	1	2013/9/23	1
600161	2015/3/23	36.62	37.4	36.2	36.55	9405270	345476221	18840314.03	18840314.03	-0.006524	-0.006524	195.055259	172.635807	1	2013/9/23	1
600161	2015/3/24	36.4	40.21	35.18	39.46	18216149	684167618	20340322.61	20340322.61	0.079617	0.079617	210.584966	186.380546	1	2013/9/23	1
600161	2015/3/25	39.16	39.58	37.9	38.23	12680706	487598351	19706298.36	19706298.36	-0.031171	-0.031171	204.020863	180.570914	1	2013/9/23	1
600161	2015/3/26	37.6	38.7	36.5	37.33	11358829	429084137	19242378.18	19242378.18	-0.023542	-0.023542	199.217861	176.319964	1	2013/9/23	1
600161	2015/3/27	36.7	39.2	36.7	38.24	10556274	406712990	19711453.03	19711453.03	0.024377	0.024377	204.07423	180.618147	1	2013/9/23	1
600161	2015/3/30	38.1	38.54	37.6	38.19	5979854	227492564	19685679.69	19685679.69	-0.001308	-0.001308	203.807397	180.381983	1	2013/9/23	1
600161	2015/3/31	38	38.95	37.72	38.29	5602406	215013571	19737226.38	19737226.38	0.002618	0.002618	204.341064	180.854311	1	2013/9/23	1
600161	2015/4/1	38.3	40	38.11	39.87	6432369	252229327	20551664.03	20551664.03	0.041264	0.041264	212.773001	188.31709	1	2013/9/23	1
600161	2015/4/2	39.85	41.77	39.4	41.03	8750774	355105053	21149605.59	21149605.59	0.029095	0.029095	218.963537	193.796092	1	2013/9/23	1
600161	2015/4/3	40.5	41.21	39.07	40.56	13091054	524294526	20907336.17	20907336.17	-0.011455	-0.011455	216.455302	191.576151	1	2013/9/23	1
600161	2015/4/7	40.5	42.51	39.89	41.08	8517624	351679119	21175378.94	21175378.94	0.012821	0.012821	219.23037	194.032255	1	2013/9/23	1
600161	2015/4/8	41.05	41.99	39.5	40.27	5206797	210080990	20757850.77	20757850.77	-0.019718	-0.019718	214.907668	190.2064	1	2013/9/23	1
600161	2015/4/9	40.1	40.1	37	39.21	10681291	407612186	20211455.89	20211455.89	-0.026322	-0.026322	209.250799	185.199725	1	2013/9/23	1
600161	2015/4/10	38.5	40.52	38.12	39.99	7331482	292304304	20613520.05	20613520.05	0.019893	0.019893	213.413401	188.883882	1	2013/9/23	1
600161	2015/4/13	40	42.26	39.51	41.96	12480778	517237472	21628989.78	21628989.78	0.049262	0.049262	223.926639	198.188739	1	2013/9/23	1
600161	2015/4/14	42.08	44	41.11	43.6	11605078	494203976	22474355.44	22474355.44	0.039085	0.039085	232.678776	205.934915	1	2013/9/23	1
600162	2014/1/2	5.55	5.56	5.47	5.52	2701621	14877124	4238325.66	4238325.66	-0.005405	-0.005405	23.97387	22.804802	1	2013/8/8	1
600162	2014/1/3	5.51	5.51	5.36	5.37	4159225	22510853	4123153.76	4123153.76	-0.027174	-0.027174	23.322406	22.185106	1	2013/8/8	1
600162	2014/1/6	5.37	5.37	5.14	5.15	4091579	21272663	3954234.99	3954234.99	-0.040968	-0.040968	22.366926	21.276219	1	2013/8/8	1
600162	2014/1/7	5.16	5.3	5.06	5.26	3564356	18508294	4038694.38	4038694.38	0.021359	0.021359	22.844666	21.730663	1	2013/8/8	1
600162	2014/1/8	5.26	5.38	5.17	5.22	5350963	28033489	4007981.87	4007981.87	-0.007605	-0.007605	22.670942	21.565411	1	2013/8/8	1
600162	2014/1/9	5.22	5.24	5.04	5.06	3205161	16535248	3885131.85	3885131.85	-0.030651	-0.030651	21.976047	20.904402	1	2013/8/8	1
600162	2014/1/10	5.12	5.12	4.94	4.98	2647343	13245380	3823706.84	3823706.84	-0.01581	-0.01581	21.6286	20.573898	1	2013/8/8	1
600162	2014/1/13	4.98	5.04	4.93	4.95	2714247	13520685	3800672.46	3800672.46	-0.006024	-0.006024	21.498307	20.449959	1	2013/8/8	1
600162	2014/1/14	4.96	5	4.88	4.99	3573597	17689297	3831384.97	3831384.97	0.008081	0.008081	21.672031	20.615211	1	2013/8/8	1
600162	2014/1/15	4.98	5.02	4.93	4.99	2211291	10972210	3831384.97	3831384.97	0	0	21.672031	20.615211	1	2013/8/8	1
600162	2014/1/16	4.99	5.36	4.99	5.26	9373852	49166456	4038694.38	4038694.38	0.054108	0.054108	22.844666	21.730663	1	2013/8/8	1
600162	2014/1/17	5.23	5.25	5.14	5.14	4083693	21173328	3946556.86	3946556.86	-0.022814	-0.022814	22.323495	21.234906	1	2013/8/8	1
600162	2014/1/20	5.13	5.22	5.1	5.19	2039863	10563379	3984947.49	3984947.49	0.009728	0.009728	22.54065	21.441471	1	2013/8/8	1
600162	2014/1/21	5.22	5.27	5.15	5.23	2226156	11580302	4015660	4015660	0.007707	0.007707	22.714374	21.606723	1	2013/8/8	1
600162	2014/1/22	5.24	5.44	5.23	5.4	6091901	32751893	4146188.14	4146188.14	0.032505	0.032505	23.4527	22.309045	1	2013/8/8	1
600162	2014/1/23	5.4	5.4	5.3	5.33	4520283	24111707	4092441.26	4092441.26	-0.012963	-0.012963	23.148684	22.019854	1	2013/8/8	1
600162	2014/1/24	5.29	5.47	5.28	5.37	4879572	26362220	4123153.76	4123153.76	0.007505	0.007505	23.322408	22.185106	1	2013/8/8	1
600162	2014/1/27	5.31	5.43	5.29	5.34	3324887	17858707	4100119.39	4100119.39	-0.005587	-0.005587	23.192115	22.061167	1	2013/8/8	1
600162	2014/1/28	5.37	5.4	5.3	5.36	2141475	11447569	4115475.64	4115475.64	0.003745	0.003745	23.278977	22.143793	1	2013/8/8	1
600162	2014/1/29	5.36	5.42	5.31	5.41	2744560	14687433	4153866.27	4153866.27	0.009328	0.009328	23.496132	22.350358	1	2013/8/8	1
600162	2014/1/30	5.4	5.4	5.13	5.15	6212764	32399932	3954234.99	3954234.99	-0.048059	-0.048059	22.366928	21.276219	1	2013/8/8	1
600162	2014/2/7	5.16	5.19	5.1	5.15	2794784	14386089	3954234.99	3954234.99	0	0	22.366928	21.276219	1	2013/8/8	1
600162	2014/2/10	5.12	5.34	5.12	5.33	5816774	30597947	4092441.26	4092441.26	0.034951	0.034951	23.148685	22.019854	1	2013/8/8	1
600162	2014/2/11	5.32	5.4	5.3	5.4	6605569	35387826	4146188.14	4146188.14	0.013133	0.013133	23.452702	22.309045	1	2013/8/8	1
600162	2014/2/12	5.4	5.44	5.34	5.41	5839136	31462718	4153866.27	4153866.27	0.001852	0.001852	23.496133	22.350358	1	2013/8/8	1
600162	2014/2/13	5.42	5.6	5.38	5.39	9567771	52607187	4138510.02	4138510.02	-0.003697	-0.003697	23.409271	22.267732	1	2013/8/8	1
600162	2014/2/14	5.4	5.55	5.34	5.52	5973495	32602019	4238325.66	4238325.66	0.024119	0.024119	23.973873	22.804802	1	2013/8/8	1
600162	2014/2/17	5.5	5.57	5.45	5.53	6817428	37574021	4246003.78	4246003.78	0.001812	0.001812	24.017304	22.846115	1	2013/8/8	1
600162	2014/2/18	5.53	5.67	5.41	5.63	12585887	69913269	4322785.04	4322785.04	0.018083	0.018083	24.451613	23.259245	1	2013/8/8	1
600162	2014/2/19	5.63	6.19	5.59	6.19	28813188	171681965	4752760.11	4752760.11	0.099467	0.099467	26.883745	25.572776	1	2013/8/8	1
600162	2014/2/20	6.2	6.4	5.99	6.21	44111300	273453430	4768116.36	4768116.36	0.003231	0.003231	26.970607	25.655402	1	2013/8/8	1
600162	2014/2/21	6.12	6.27	5.96	6.15	23620019	144706056	4722047.61	4722047.61	-0.009662	-0.009662	26.710021	25.407524	1	2013/8/8	1
600162	2014/2/24	6.11	6.44	5.7	6.19	24505211	144619131	4752760.11	4752760.11	0.006504	0.006504	26.883745	25.572776	1	2013/8/8	1
600162	2014/2/25	6.15	6.2	6	6.14	20704663	125770534	4714369.48	4714369.48	-0.008078	-0.008078	26.66659	25.366211	1	2013/8/8	1
600162	2014/2/26	6.05	6.15	5.9	6.12	17778143	107730452	4699013.23	4699013.23	-0.003257	-0.003257	26.579728	25.283585	1	2013/8/8	1
600162	2014/2/27	6.09	6.27	6.02	6.14	32167688	197571318	4714369.48	4714369.48	0.003268	0.003268	26.66659	25.366211	1	2013/8/8	1
600162	2014/2/28	6.1	6.15	5.9	6.05	17341398	104203975	4645266.34	4645266.34	-0.014658	-0.014658	26.275712	24.994394	1	2013/8/8	1
600162	2014/3/3	6.01	6.53	5.81	6.35	22545672	136374713	4875610.13	4875610.13	0.049587	0.049587	27.57864	26.233785	1	2013/8/8	1
600162	2014/3/4	6.2	6.4	6.08	6.25	33635176	208412848	4798828.87	4798828.87	-0.015748	-0.015748	27.144331	25.820655	1	2013/8/8	1
600162	2014/3/5	6.21	6.31	6.05	6.14	22933700	141879864	4714369.48	4714369.48	-0.0176	-0.0176	26.666591	25.366211	1	2013/8/8	1
600162	2014/3/6	6.21	6.27	6.04	6.11	21821159	134355537	4691335.1	4691335.1	-0.004886	-0.004886	26.536298	25.242272	1	2013/8/8	1
600162	2014/3/7	6.09	6.22	5.84	5.97	17649146	106514970	4583841.34	4583841.34	-0.022913	-0.022913	25.928265	24.663889	1	2013/8/8	1
600162	2014/3/10	5.97	5.97	5.46	5.5	14567603	84027214	4222969.4	4222969.4	-0.078727	-0.078727	23.887011	22.722176	1	2013/8/8	1
600162	2014/3/11	5.48	5.49	5.27	5.42	14377418	77467705	4161544.39	4161544.39	-0.014545	-0.014545	23.539564	22.391672	1	2013/8/8	1
600162	2014/3/12	5.37	5.69	5.28	5.48	13252389	72961900	4207613.15	4207613.15	0.01107	0.01107	23.80015	22.63955	1	2013/8/8	1
600162	2014/3/13	5.48	5.52	5.38	5.4	10200715	55330320	4146188.14	4146188.14	-0.014599	-0.014599	23.452703	22.309046	1	2013/8/8	1
600162	2014/3/14	5.39	5.39	5.26	5.31	6718635	35808568	4077085.01	4077085.01	-0.016667	-0.016667	23.061825	21.937229	1	2013/8/8	1
600162	2014/3/17	5.33	5.45	5.33	5.41	5964335	32209819	4153866.27	4153866.27	0.018832	0.018832	23.496134	22.350359	1	2013/8/8	1
600162	2014/3/18	5.4	5.44	5.3	5.31	8383783	44945481	4077085.01	4077085.01	-0.018484	-0.018484	23.061825	21.937229	1	2013/8/8	1
600162	2014/3/19	5.24	5.71	5.18	5.59	18504495	100420222	4292072.54	4292072.54	0.052731	0.052731	24.277891	23.093994	1	2013/8/8	1
600162	2014/3/20	5.52	5.77	5.44	5.45	19959012	112257325	4184578.77	4184578.77	-0.025045	-0.025045	23.669858	22.515611	1	2013/8/8	1
600162	2014/3/21	5.31	5.65	5.23	5.61	13702146	75519429	4307428.79	4307428.79	0.029358	0.029358	24.364753	23.17662	1	2013/8/8	1
600162	2014/3/24	5.71	6.17	5.71	6.16	45329304	273893157	4729725.73	4729725.73	0.098039	0.098039	26.753454	25.448838	1	2013/8/8	1
600162	2014/3/25	6.08	6.25	5.89	5.93	29635825	179653961	4553128.83	4553128.83	-0.037338	-0.037338	25.754543	24.498638	1	2013/8/8	1
600162	2014/3/26	5.91	5.97	5.75	5.88	13620229	79313603	4514738.2	4514738.2	-0.008432	-0.008432	25.537388	24.292073	1	2013/8/8	1
600162	2014/3/27	6	6.17	5.88	6	30380546	184703859	4606875.71	4606875.71	0.020408	0.020408	26.058559	24.78783	1	2013/8/8	1
600162	2014/3/28	5.9	6.2	5.8	5.83	19365449	115988498	4476347.57	4476347.57	-0.028333	-0.028333	25.320233	24.085508	1	2013/8/8	1
600162	2014/3/31	5.8	5.98	5.72	5.84	9581320	56153656	4484025.69	4484025.69	0.001715	0.001715	25.363664	24.126821	1	2013/8/8	1
600162	2014/4/1	5.84	5.96	5.76	5.93	7509243	44122525	4553128.83	4553128.83	0.015411	0.015411	25.754542	24.498638	1	2013/8/8	1
600162	2014/4/2	5.93	6.24	5.9	6.13	25003360	153258443	4706691.35	4706691.35	0.033727	0.033727	26.623161	25.324899	1	2013/8/8	1
600162	2014/4/3	6.19	6.2	5.96	5.97	12827504	77515718	4583841.34	4583841.34	-0.026101	-0.026101	25.928266	24.66389	1	2013/8/8	1
600162	2014/4/4	5.97	6.13	5.91	6.03	10113542	61317215	4629910.09	4629910.09	0.01005	0.01005	26.188852	24.911768	1	2013/8/8	1
600162	2014/4/8	5.96	6.03	5.83	5.98	8726126	51773977	4591519.46	4591519.46	-0.008292	-0.008292	25.971697	24.705203	1	2013/8/8	1
600162	2014/4/9	6	6.07	5.94	5.99	7484891	44920712	4599197.59	4599197.59	0.001672	0.001672	26.015128	24.746516	1	2013/8/8	1
600162	2014/4/10	5.99	6.04	5.87	5.91	8932881	52804337	4537772.58	4537772.58	-0.013356	-0.013356	25.667681	24.416012	1	2013/8/8	1
600162	2014/4/11	5.88	5.88	5.72	5.77	7870131	45694492	4430278.81	4430278.81	-0.023689	-0.023689	25.059648	23.837629	1	2013/8/8	1
600162	2014/4/14	5.76	5.82	5.72	5.78	6832109	39336169	4437956.94	4437956.94	0.001733	0.001733	25.103079	23.878942	1	2013/8/8	1
600162	2014/4/15	5.78	5.78	5.63	5.65	7711818	43845694	4338141.3	4338141.3	-0.022491	-0.022491	24.538477	23.341872	1	2013/8/8	1
600162	2014/4/16	5.64	5.68	5.52	5.59	8658231	48358128	4292072.54	4292072.54	-0.010619	-0.010619	24.277891	23.093994	1	2013/8/8	1
600162	2014/4/17	5.59	5.64	5.52	5.63	5839054	32569840	4322785.04	4322785.04	0.007156	0.007156	24.451615	23.259246	1	2013/8/8	1
600162	2014/4/18	5.61	5.68	5.58	5.66	3993865	22568525	4345819.42	4345819.42	0.005329	0.005329	24.581908	23.383185	1	2013/8/8	1
600162	2014/4/21	5.62	5.63	5.39	5.43	11433125	62682694	4169222.52	4169222.52	-0.040636	-0.040636	23.582997	22.432985	1	2013/8/8	1
600162	2014/4/22	5.42	5.46	5.29	5.45	7142877	38333255	4184578.77	4184578.77	0.003683	0.003683	23.669859	22.515611	1	2013/8/8	1
600162	2014/4/23	5.42	5.47	5.35	5.35	4265882	23052050	4107797.51	4107797.51	-0.018349	-0.018349	23.23555	22.102481	1	2013/8/8	1
600162	2014/4/24	5.35	5.46	5.24	5.39	6384018	34199915	4138510.02	4138510.02	0.007477	0.007477	23.409274	22.267733	1	2013/8/8	1
600162	2014/4/25	5.39	5.41	5.3	5.31	4702719	25110874	4077085.01	4077085.01	-0.014842	-0.014842	23.061827	21.937229	1	2013/8/8	1
600162	2014/4/28	5.33	5.38	5.22	5.24	4856733	25662265	4023338.12	4023338.12	-0.013183	-0.013183	22.75781	21.648038	1	2013/8/8	1
600162	2014/4/29	5.21	5.29	5.2	5.28	3541687	18604593	4054050.63	4054050.63	0.007634	0.007634	22.931534	21.81329	1	2013/8/8	1
600162	2014/4/30	5.25	5.35	5.25	5.35	4886653	25941156	4107797.51	4107797.51	0.013258	0.013258	23.235551	22.102481	1	2013/8/8	1
600162	2014/5/5	5.35	5.36	5.2	5.23	6044649	31667039	4015660	4015660	-0.02243	-0.02243	22.71438	21.606724	1	2013/8/8	1
600162	2014/5/6	5.22	5.29	5.19	5.25	5193287	27251528	4031016.25	4031016.25	0.003824	0.003824	22.801242	21.68935	1	2013/8/8	1
600162	2014/5/7	5.23	5.24	5.02	5.07	5932746	30526927	3892809.98	3892809.98	-0.034286	-0.034286	22.019485	20.945715	1	2013/8/8	1
600162	2014/5/8	5.04	5.15	5.01	5.09	3824570	19521053	3908166.23	3908166.23	0.003945	0.003945	22.106347	21.028341	1	2013/8/8	1
600162	2014/5/9	5.06	5.09	4.95	5.01	4402477	22073011	3846741.22	3846741.22	-0.015717	-0.015717	21.7589	20.697837	1	2013/8/8	1
600162	2014/5/12	5.05	5.13	5.01	5.1	6434999	32742962	3915844.36	3915844.36	0.017964	0.017964	22.149778	21.069654	1	2013/8/8	1
600162	2014/5/13	5.09	5.14	5.09	5.14	4256760	21785334	3946556.86	3946556.86	0.007843	0.007843	22.323502	21.234906	1	2013/8/8	1
600162	2014/5/14	5.21	5.25	5.11	5.12	4907022	25371431	3931200.61	3931200.61	-0.003891	-0.003891	22.23664	21.15228	1	2013/8/8	1
600162	2014/5/15	5.12	5.13	4.98	4.99	4863733	24442074	3831384.97	3831384.97	-0.025391	-0.025391	21.672038	20.61521	1	2013/8/8	1
600162	2014/5/16	4.98	5.05	4.98	5.03	2475717	12394003	3862097.47	3862097.47	0.008016	0.008016	21.845762	20.780462	1	2013/8/8	1
600162	2014/5/19	5	5.05	4.94	4.95	3678050	18302736	3800672.46	3800672.46	-0.015905	-0.015905	21.498314	20.449958	1	2013/8/8	1
600162	2014/5/20	4.98	5	4.89	4.92	4069691	20098797	3777638.09	3777638.09	-0.006061	-0.006061	21.368021	20.326019	1	2013/8/8	1
600162	2014/5/21	4.89	4.96	4.88	4.94	4436506	21804722	3792994.34	3792994.34	0.004065	0.004065	21.454883	20.408645	1	2013/8/8	1
600162	2014/5/22	4.94	5.02	4.88	4.89	8464157	41928215	3754603.71	3754603.71	-0.010121	-0.010121	21.237728	20.20208	1	2013/8/8	1
600162	2014/5/23	4.89	4.97	4.88	4.96	7245662	35747577	3808350.59	3808350.59	0.014315	0.014315	21.541745	20.491271	1	2013/8/8	1
600162	2014/5/26	4.98	4.98	4.92	4.96	6438500	31780446	3808350.59	3808350.59	0	0	21.541745	20.491271	1	2013/8/8	1
600162	2014/5/27	4.95	5.03	4.92	5.01	7893346	39242180	3846741.22	3846741.22	0.010081	0.010081	21.7589	20.697836	1	2013/8/8	1
600162	2014/5/28	5	5.05	4.95	5.04	6380684	31965894	3869775.6	3869775.6	0.005988	0.005988	21.889193	20.821775	1	2013/8/8	1
600162	2014/5/29	5.04	5.06	4.92	4.93	5399354	26916170	3785316.21	3785316.21	-0.021825	-0.021825	21.411453	20.367331	1	2013/8/8	1
600162	2014/5/30	4.93	4.97	4.91	4.93	3638428	17958918	3785316.21	3785316.21	0	0	21.411453	20.367331	1	2013/8/8	1
600162	2014/6/3	4.92	4.95	4.91	4.91	3101347	15261983	3769959.96	3769959.96	-0.004057	-0.004057	21.324591	20.284705	1	2013/8/8	1
600162	2014/6/4	4.91	4.91	4.72	4.74	9061035	43347518	3639431.81	3639431.81	-0.034623	-0.034623	20.586265	19.582383	1	2013/8/8	1
600162	2014/6/5	4.74	4.8	4.73	4.79	4180725	19960281	3677822.45	3677822.45	0.010549	0.010549	20.80342	19.788948	1	2013/8/8	1
600162	2014/6/6	4.8	4.82	4.72	4.75	3137600	14903364	3647109.94	3647109.94	-0.008351	-0.008351	20.629696	19.623696	1	2013/8/8	1
600162	2014/6/9	4.75	4.83	4.71	4.73	4557285	21692496	3631753.69	3631753.69	-0.004211	-0.004211	20.542834	19.54107	1	2013/8/8	1
600162	2014/6/10	4.75	4.78	4.69	4.77	4491498	21265084	3662466.19	3662466.19	0.008457	0.008457	20.716558	19.706322	1	2013/8/8	1
600162	2014/6/11	4.76	4.78	4.72	4.76	3106554	14758082	3654788.07	3654788.07	-0.002096	-0.002096	20.673127	19.665009	1	2013/8/8	1
600162	2014/6/12	4.77	4.77	4.67	4.69	5268016	24860802	3601041.18	3601041.18	-0.014706	-0.014706	20.36911	19.375818	1	2013/8/8	1
600162	2014/6/13	4.68	4.74	4.64	4.72	5467280	25696052	3624075.56	3624075.56	0.006397	0.006397	20.499403	19.499757	1	2013/8/8	1
600162	2014/6/16	4.71	4.77	4.7	4.76	4275938	20283968	3654788.07	3654788.07	0.008475	0.008475	20.673127	19.665009	1	2013/8/8	1
600162	2014/6/17	4.76	4.76	4.69	4.7	4148795	19525700	3608719.31	3608719.31	-0.012605	-0.012605	20.412541	19.417131	1	2013/8/8	1
600162	2014/6/18	4.69	4.73	4.65	4.67	5201648	24302222	3585684.93	3585684.93	-0.006383	-0.006383	20.282248	19.293192	1	2013/8/8	1
600162	2014/6/19	4.67	4.67	4.42	4.43	7052860	31992481	3401409.9	3401409.9	-0.051392	-0.051392	19.239905	18.301679	1	2013/8/8	1
600162	2014/6/20	4.43	4.48	4.41	4.46	4487274	19943843	3424444.28	3424444.28	0.006772	0.006772	19.370198	18.425618	1	2013/8/8	1
600162	2014/6/23	4.47	4.51	4.47	4.49	2812136	12628205	3447478.66	3447478.66	0.006726	0.006726	19.500491	18.549557	1	2013/8/8	1
600162	2014/6/24	4.5	4.59	4.47	4.55	4071247	18467647	3493547.42	3493547.42	0.013363	0.013363	19.761077	18.797435	1	2013/8/8	1
600162	2014/6/25	4.52	4.54	4.48	4.5	2256382	10146974	3455156.79	3455156.79	-0.010989	-0.010989	19.543922	18.59087	1	2013/8/8	1
600162	2014/6/26	4.52	4.57	4.5	4.56	3298943	15009753	3501225.54	3501225.54	0.013333	0.013333	19.804508	18.838748	1	2013/8/8	1
600162	2014/6/27	4.56	4.62	4.55	4.59	4410043	20243180	3524259.92	3524259.92	0.006579	0.006579	19.934801	18.962687	1	2013/8/8	1
600162	2014/6/30	4.6	4.66	4.59	4.64	4171611	19319871	3562650.55	3562650.55	0.010893	0.010893	20.151956	19.169252	1	2013/8/8	1
600162	2014/7/1	4.64	4.72	4.61	4.7	5649438	26357773	3608719.31	3608719.31	0.012931	0.012931	20.412542	19.41713	1	2013/8/8	1
600162	2014/7/2	4.7	4.73	4.65	4.69	4898698	22955446	3601041.18	3601041.18	-0.002128	-0.002128	20.369111	19.375817	1	2013/8/8	1
600162	2014/7/3	4.68	4.88	4.64	4.8	9494087	45330551	3685500.57	3685500.57	0.023454	0.023454	20.846851	19.83026	1	2013/8/8	1
600162	2014/7/4	4.76	4.83	4.7	4.73	5883912	27880291	3631753.69	3631753.69	-0.014583	-0.014583	20.542834	19.541069	1	2013/8/8	1
600162	2014/7/7	4.75	4.8	4.71	4.74	4080095	19381803	3639431.81	3639431.81	0.002114	0.002114	20.586265	19.582382	1	2013/8/8	1
600162	2014/7/8	4.76	4.76	4.66	4.74	3416444	16094320	3639431.81	3639431.81	0	0	20.586265	19.582382	1	2013/8/8	1
600162	2014/7/9	4.74	4.74	4.63	4.64	4707736	22011096	3562650.55	3562650.55	-0.021097	-0.021097	20.151956	19.169252	1	2013/8/8	1
600162	2014/7/10	4.62	4.67	4.59	4.64	3805722	17623649	3562650.55	3562650.55	0	0	20.151956	19.169252	1	2013/8/8	1
600162	2014/7/11	4.59	4.65	4.56	4.64	3632655	16771833	3562650.55	3562650.55	0.017241	0	20.499396	19.169252	1	2013/8/8	1
600162	2014/7/14	4.64	4.72	4.63	4.72	4856882	22727857	3624075.56	3624075.56	0.017241	0.017241	20.852834	19.499756	1	2013/8/8	1
600162	2014/7/15	4.72	4.77	4.7	4.74	5415108	25612046	3639431.81	3639431.81	0.004237	0.004237	20.941193	19.582382	1	2013/8/8	1
600162	2014/7/16	4.72	4.76	4.7	4.75	4580963	21713684	3647109.94	3647109.94	0.00211	0.00211	20.985373	19.623695	1	2013/8/8	1
600162	2014/7/17	4.73	4.78	4.68	4.71	5071093	24021245	3616397.44	3616397.44	-0.008421	-0.008421	20.808654	19.458443	1	2013/8/8	1
600162	2014/7/18	4.69	4.8	4.66	4.77	7118259	33850639	3662466.19	3662466.19	0.012739	0.012739	21.073732	19.706321	1	2013/8/8	1
600162	2014/7/21	4.77	4.79	4.7	4.71	4943821	23372208	3616397.44	3616397.44	-0.012579	-0.012579	20.808654	19.458443	1	2013/8/8	1
600162	2014/7/22	4.71	4.81	4.71	4.78	6963313	33258742	3670144.32	3670144.32	0.014862	0.014862	21.117912	19.747634	1	2013/8/8	1
600162	2014/7/23	4.79	4.81	4.76	4.78	6304945	30162726	3670144.32	3670144.32	0	0	21.117912	19.747634	1	2013/8/8	1
600162	2014/7/24	4.83	5.26	4.82	5.09	34267056	175180764	3908166.23	3908166.23	0.064854	0.064854	22.487484	21.028338	1	2013/8/8	1
600162	2014/7/25	5	5.08	4.95	5.06	14648938	73353395	3885131.85	3885131.85	-0.005894	-0.005894	22.354945	20.904399	1	2013/8/8	1
600162	2014/7/28	5.08	5.16	5.02	5.08	14403402	73219513	3900488.1	3900488.1	0.003953	0.003953	22.443304	20.987025	1	2013/8/8	1
600162	2014/7/29	5.1	5.18	5.08	5.13	11608608	59510442	3938878.74	3938878.74	0.009843	0.009843	22.664203	21.19359	1	2013/8/8	1
600162	2014/7/30	5.1	5.1	4.97	5	13711117	68738356	3839063.1	3839063.1	-0.025341	-0.025341	22.089866	20.65652	1	2013/8/8	1
600162	2014/7/31	5.02	5.02	4.91	5.02	15283392	75840161	3854419.35	3854419.35	0.004	0.004	22.178225	20.739146	1	2013/8/8	1
600162	2014/8/1	4.97	5.02	4.92	4.94	11609746	57878705	3792994.34	3792994.34	-0.015936	-0.015936	21.824787	20.408642	1	2013/8/8	1
600162	2014/8/4	4.94	5.06	4.93	5.05	11586743	58078814	3877453.73	3877453.73	0.022267	0.022267	22.310764	20.863085	1	2013/8/8	1
600162	2014/8/5	5.06	5.08	5.01	5.07	8894773	44854084	3892809.98	3892809.98	0.00396	0.00396	22.399123	20.945711	1	2013/8/8	1
600162	2014/8/6	5.07	5.08	5.01	5.07	7192693	36267674	3892809.98	3892809.98	0	0	22.399123	20.945711	1	2013/8/8	1
600162	2014/8/7	5.06	5.08	4.97	4.97	9758468	48945311	3816028.72	3816028.72	-0.019724	-0.019724	21.957326	20.532581	1	2013/8/8	1
600162	2014/8/8	4.97	5.01	4.95	4.99	4166122	20759776	3831384.97	3831384.97	0.004024	0.004024	22.045685	20.615207	1	2013/8/8	1
600162	2014/8/11	4.99	5.09	4.99	5.08	8703774	44017166	3900488.1	3900488.1	0.018036	0.018036	22.443303	20.987024	1	2013/8/8	1
600162	2014/8/12	5.08	5.18	5.03	5.17	11374486	58032095	3969591.24	3969591.24	0.017717	0.017717	22.840921	21.358841	1	2013/8/8	1
600162	2014/8/13	5.13	5.17	5.05	5.12	9055852	46266905	3931200.61	3931200.61	-0.009671	-0.009671	22.620022	21.152276	1	2013/8/8	1
600162	2014/8/14	5.12	5.41	5.08	5.18	23118626	120877149	3977269.37	3977269.37	0.011719	0.011719	22.8851	21.400154	1	2013/8/8	1
600162	2014/8/15	5.17	5.33	5.16	5.23	15853058	83191757	4015660	4015660	0.009653	0.009653	23.105999	21.606719	1	2013/8/8	1
600162	2014/8/18	5.23	5.31	5.21	5.28	13591372	71533545	4054050.63	4054050.63	0.00956	0.00956	23.326898	21.813284	1	2013/8/8	1
600162	2014/8/19	5.3	5.31	5.16	5.26	12336120	64418190	4038694.38	4038694.38	-0.003788	-0.003788	23.238539	21.730658	1	2013/8/8	1
600162	2014/8/20	5.24	5.38	5.2	5.28	14748430	77914605	4054050.63	4054050.63	0.003802	0.003802	23.326898	21.813284	1	2013/8/8	1
600162	2014/8/21	5.29	5.31	5.17	5.25	11561660	60616594	4031016.25	4031016.25	-0.005682	-0.005682	23.194359	21.689345	1	2013/8/8	1
600162	2014/8/22	5.23	5.28	5.21	5.25	7173815	37622889	4031016.25	4031016.25	0	0	23.194359	21.689345	1	2013/8/8	1
600162	2014/8/25	5.25	5.26	5.14	5.15	9186108	47541016	3954234.99	3954234.99	-0.019048	-0.019048	22.752562	21.276215	1	2013/8/8	1
600162	2014/8/26	5.15	5.24	5.09	5.11	13086380	67608501	3923522.48	3923522.48	-0.007767	-0.007767	22.575843	21.110963	1	2013/8/8	1
600162	2014/8/27	5.1	5.19	5.05	5.09	7239074	36929589	3908166.23	3908166.23	-0.003914	-0.003914	22.487484	21.028337	1	2013/8/8	1
600162	2014/8/28	5.05	5.1	4.95	4.96	8082691	40497642	3808350.59	3808350.59	-0.02554	-0.02554	21.913147	20.491267	1	2013/8/8	1
600162	2014/8/29	4.95	5.02	4.94	5.01	4909670	24477073	3846741.22	3846741.22	0.010081	0.010081	22.134046	20.697832	1	2013/8/8	1
600162	2014/9/1	5.02	5.15	5	5.14	9572970	48699146	3946556.86	3946556.86	0.025948	0.025948	22.708383	21.234901	1	2013/8/8	1
600162	2014/9/2	5.14	5.3	5.1	5.22	15393946	80368874	4007981.87	4007981.87	0.015564	0.015564	23.061821	21.565405	1	2013/8/8	1
600162	2014/9/3	5.22	5.34	5.2	5.27	19782680	104440904	4046372.5	4046372.5	0.009579	0.009579	23.28272	21.77197	1	2013/8/8	1
600162	2014/9/4	5.27	5.35	5.24	5.3	17983929	95232051	4069406.88	4069406.88	0.005693	0.005693	23.415259	21.895909	1	2013/8/8	1
600162	2014/9/5	5.3	5.35	5.26	5.3	15125070	80181973	4069406.88	4069406.88	0	0	23.415259	21.895909	1	2013/8/8	1
600162	2014/9/9	5.31	5.31	5.24	5.29	10659885	56235394	4061728.75	4061728.75	-0.001887	-0.001887	23.371079	21.854596	1	2013/8/8	1
600162	2014/9/10	5.27	5.32	5.21	5.3	16334638	86184000	4069406.88	4069406.88	0.00189	0.00189	23.415259	21.895909	1	2013/8/8	1
600162	2014/9/11	5.29	5.43	5.26	5.3	20511210	109499462	4069406.88	4069406.88	0	0	23.415259	21.895909	1	2013/8/8	1
600162	2014/9/12	5.29	5.4	5.27	5.38	19303513	103166226	4130831.89	4130831.89	0.015094	0.015094	23.768697	22.226413	1	2013/8/8	1
600162	2014/9/15	5.39	5.47	5.36	5.46	17975080	97479026	4192256.9	4192256.9	0.01487	0.01487	24.122135	22.556917	1	2013/8/8	1
600162	2014/9/16	5.5	5.63	5.28	5.31	25231139	137849850	4077085.01	4077085.01	-0.027473	-0.027473	23.459439	21.937221	1	2013/8/8	1
600162	2014/9/17	5.3	5.48	5.2	5.47	21881843	117515654	4199935.03	4199935.03	0.030132	0.030132	24.166315	22.59823	1	2013/8/8	1
600162	2014/9/18	5.47	5.57	5.41	5.46	17331417	95001350	4192256.9	4192256.9	-0.001828	-0.001828	24.122135	22.556917	1	2013/8/8	1
600162	2014/9/19	5.43	5.99	5.34	5.7	46584738	264077668	4376531.93	4376531.93	0.043956	0.043956	25.182449	23.54843	1	2013/8/8	1
600162	2014/9/22	5.6	5.73	5.56	5.61	26552171	149776419	4307428.79	4307428.79	-0.015789	-0.015789	24.784831	23.176613	1	2013/8/8	1
600162	2014/9/23	5.63	5.79	5.6	5.72	17664645	100550491	4391888.18	4391888.18	0.019608	0.019608	25.270808	23.631056	1	2013/8/8	1
600162	2014/9/24	5.67	5.77	5.62	5.71	18768391	106742512	4384210.05	4384210.05	-0.001748	-0.001748	25.226628	23.589743	1	2013/8/8	1
600162	2014/9/25	5.7	5.73	5.6	5.62	17828905	100841084	4315106.92	4315106.92	-0.015762	-0.015762	24.82901	23.217926	1	2013/8/8	1
600162	2014/9/26	5.59	5.73	5.55	5.68	17142536	96611199	4361175.68	4361175.68	0.010676	0.010676	25.094088	23.465804	1	2013/8/8	1
600162	2014/9/29	5.68	5.77	5.65	5.71	15594852	89200419	4384210.05	4384210.05	0.005282	0.005282	25.226627	23.589743	1	2013/8/8	1
600162	2014/9/30	5.72	5.74	5.66	5.71	10926191	62302266	4384210.05	4384210.05	0	0	25.226627	23.589743	1	2013/8/8	1
600162	2014/10/8	5.79	5.88	5.72	5.81	20257271	117211038	4460991.32	4460991.32	0.017513	0.017513	25.668424	24.002873	1	2013/8/8	1
600162	2014/10/9	5.81	5.83	5.7	5.81	16705670	96402829	4460991.32	4460991.32	0	0	25.668424	24.002873	1	2013/8/8	1
600162	2014/10/10	5.76	6.03	5.7	5.95	33748262	198504150	4568485.08	4568485.08	0.024096	0.024096	26.28694	24.581255	1	2013/8/8	1
600162	2014/10/13	5.93	6.05	5.86	6.01	28485844	170046155	4614553.84	4614553.84	0.010084	0.010084	26.552018	24.829133	1	2013/8/8	1
600162	2014/10/14	5.98	6.05	5.82	5.89	21980463	130855599	4522416.33	4522416.33	-0.019967	-0.019967	26.021861	24.333377	1	2013/8/8	1
600162	2014/10/15	5.89	5.94	5.72	5.87	20551593	120035649	4507060.07	4507060.07	-0.003396	-0.003396	25.933502	24.250751	1	2013/8/8	1
600162	2014/10/16	5.81	5.87	5.71	5.72	13718221	79703976	4391888.18	4391888.18	-0.025554	-0.025554	25.270806	23.631055	1	2013/8/8	1
600162	2014/10/17	5.71	5.78	5.57	5.73	20133055	114508150	4399566.31	4399566.31	0.001748	0.001748	25.314986	23.672368	1	2013/8/8	1
600162	2014/10/20	5.74	5.87	5.7	5.81	15382775	89325954	4460991.32	4460991.32	0.013962	0.013962	25.668424	24.002872	1	2013/8/8	1
600162	2014/10/21	5.79	5.91	5.73	5.75	15739130	91730522	4414922.56	4414922.56	-0.010327	-0.010327	25.403346	23.754994	1	2013/8/8	1
600162	2014/10/22	5.75	5.76	5.49	5.53	17230064	96562347	4246003.78	4246003.78	-0.038261	-0.038261	24.431392	22.846107	1	2013/8/8	1
600162	2014/10/23	5.52	5.52	5.36	5.37	11914442	64580673	4123153.76	4123153.76	-0.028933	-0.028933	23.724516	22.185098	1	2013/8/8	1
600162	2014/10/24	5.35	5.42	5.34	5.37	5596961	30103420	4123153.76	4123153.76	0	0	23.724516	22.185098	1	2013/8/8	1
600162	2014/10/27	5.36	5.47	5.34	5.41	8217555	44486938	4153866.27	4153866.27	0.007449	0.007449	23.901235	22.35035	1	2013/8/8	1
600162	2014/10/28	5.43	5.57	5.42	5.52	10202627	56239247	4238325.66	4238325.66	0.020333	0.020333	24.387212	22.804793	1	2013/8/8	1
600162	2014/10/29	5.54	6.07	5.5	6.07	56119678	331106310	4660622.6	4660622.6	0.099638	0.099638	26.817097	25.07701	1	2013/8/8	1
600162	2014/11/6	6.68	6.68	6.02	6.4	94510914	593836026	4914000.76	4914000.76	0.054366	0.054366	28.275028	26.44034	1	2013/8/8	1
600162	2014/11/7	6.35	6.56	6.14	6.4	73018127	463798136	4914000.76	4914000.76	0	0	28.275028	26.44034	1	2013/8/8	1
600162	2014/11/10	6.33	6.45	6.25	6.31	40855471	257794952	4844897.63	4844897.63	-0.014063	-0.014063	27.87741	26.068523	1	2013/8/8	1
600162	2014/11/11	6.45	6.48	6.18	6.29	59791772	380106608	4829541.37	4829541.37	-0.00317	-0.00317	27.789051	25.985897	1	2013/8/8	1
600162	2014/11/12	6.35	6.35	6.16	6.33	28035788	175368078	4860253.88	4860253.88	0.006359	0.006359	27.96577	26.151149	1	2013/8/8	1
600162	2014/11/13	6.3	6.5	6.24	6.38	49554687	315293388	4898644.51	4898644.51	0.007899	0.007899	28.186669	26.357714	1	2013/8/8	1
600162	2014/11/14	6.3	6.4	6.16	6.31	32772484	206427425	4844897.63	4844897.63	-0.010972	-0.010972	27.877411	26.068523	1	2013/8/8	1
600162	2014/11/17	6.28	6.63	6.21	6.56	71209598	461271281	5036850.78	5036850.78	0.03962	0.03962	28.981904	27.101349	1	2013/8/8	1
600162	2014/11/18	6.51	6.64	6.43	6.58	43822815	287117130	5052207.03	5052207.03	0.003049	0.003049	29.070263	27.183975	1	2013/8/8	1
600162	2014/11/19	6.57	6.64	6.37	6.43	36766603	239154566	4937035.14	4937035.14	-0.022796	-0.022796	28.407567	26.56428	1	2013/8/8	1
600162	2014/11/20	6.35	6.36	6.22	6.23	19864248	124647074	4783472.62	4783472.62	-0.031104	-0.031104	27.523972	25.738019	1	2013/8/8	1
600162	2014/11/21	6.21	6.83	6.19	6.7	51120607	336281659	5144344.55	5144344.55	0.075441	0.075441	29.600419	27.679732	1	2013/8/8	1
600162	2014/11/24	6.97	7.21	6.83	6.93	62597019	437910804	5320941.45	5320941.45	0.034328	0.034328	30.616553	28.629932	1	2013/8/8	1
600162	2014/11/25	6.88	7.12	6.8	6.86	26535127	182652020	5267194.57	5267194.57	-0.010101	-0.010101	30.307295	28.340741	1	2013/8/8	1
600162	2014/11/26	6.83	7	6.71	6.91	26661378	182897408	5305585.2	5305585.2	0.007289	0.007289	30.528194	28.547306	1	2013/8/8	1
600162	2014/11/27	6.89	6.96	6.79	6.85	24609284	169186995	5259516.44	5259516.44	-0.008683	-0.008683	30.263116	28.299428	1	2013/8/8	1
600162	2014/11/28	6.83	7.15	6.71	6.98	36963181	255836918	5359332.08	5359332.08	0.018978	0.018978	30.837453	28.836497	1	2013/8/8	1
600162	2014/12/1	6.94	7.08	6.63	6.69	26952767	184056291	5136666.42	5136666.42	-0.041547	-0.041547	29.556241	27.638419	1	2013/8/8	1
600162	2014/12/2	6.68	6.86	6.61	6.7	17947009	121345181	5144344.55	5144344.55	0.001495	0.001495	29.600421	27.679732	1	2013/8/8	1
600162	2014/12/3	6.75	7.06	6.66	6.77	29942201	204902261	5198091.43	5198091.43	0.010448	0.010448	29.909679	27.968923	1	2013/8/8	1
600162	2014/12/4	6.77	6.88	6.68	6.82	28681365	195048012	5236482.06	5236482.06	0.007386	0.007386	30.130578	28.175488	1	2013/8/8	1
600162	2014/12/5	6.82	6.98	6.39	6.45	28820295	191040594	4952391.39	4952391.39	-0.054252	-0.054252	28.495928	26.646906	1	2013/8/8	1
600162	2014/12/8	6.44	6.75	6.36	6.66	25461965	167755201	5113632.04	5113632.04	0.032558	0.032558	29.423702	27.51448	1	2013/8/8	1
600162	2014/12/9	6.5	6.66	6.3	6.36	37413036	241766216	4883288.26	4883288.26	-0.045045	-0.045045	28.09831	26.275089	1	2013/8/8	1
600162	2014/12/10	6.5	6.88	6.36	6.77	40045617	263159921	5198091.43	5198091.43	0.064465	0.064465	29.909679	27.968923	1	2013/8/8	1
600162	2014/12/11	6.69	7.26	6.63	7.1	56745459	395952943	5451469.59	5451469.59	0.048744	0.048744	31.36761	29.332253	1	2013/8/8	1
600162	2014/12/12	7.05	7.14	6.79	6.93	33123745	228964158	5320941.45	5320941.45	-0.023944	-0.023944	30.616555	28.629931	1	2013/8/8	1
600162	2014/12/15	7	7.05	6.82	6.97	23728989	164508938	5351653.95	5351653.95	0.005772	0.005772	30.793274	28.795183	1	2013/8/8	1
600162	2014/12/16	6.91	7.03	6.86	7.01	24850457	172468862	5382366.46	5382366.46	0.005739	0.005739	30.969993	28.960435	1	2013/8/8	1
600162	2014/12/17	7.01	7.14	6.81	6.99	25249780	175714281	5367010.21	5367010.21	-0.002853	-0.002853	30.881634	28.877809	1	2013/8/8	1
600162	2014/12/18	7.08	7.08	6.8	6.81	21530770	148674942	5228803.94	5228803.94	-0.025751	-0.025751	30.086399	28.134174	1	2013/8/8	1
600162	2014/12/19	6.79	6.79	6.4	6.58	25943877	170894243	5052207.03	5052207.03	-0.033774	-0.033774	29.070265	27.183974	1	2013/8/8	1
600162	2014/12/22	6.55	6.55	6.06	6.16	22948231	144575931	4729725.73	4729725.73	-0.06383	-0.06383	27.214716	25.448827	1	2013/8/8	1
600162	2014/12/23	6.15	6.3	6.09	6.17	12574544	78048870	4737403.86	4737403.86	0.001623	0.001623	27.258896	25.49014	1	2013/8/8	1
600162	2014/12/24	6.2	6.3	6.14	6.29	9947782	61820008	4829541.37	4829541.37	0.019449	0.019449	27.789053	25.985896	1	2013/8/8	1
600162	2014/12/25	6.29	6.36	6.26	6.35	10490745	66238968	4875610.13	4875610.13	0.009539	0.009539	28.054131	26.233774	1	2013/8/8	1
600162	2014/12/26	6.36	6.43	6.29	6.43	13231705	84283502	4937035.14	4937035.14	0.012598	0.012598	28.407569	26.564278	1	2013/8/8	1
600162	2014/12/29	6.38	6.7	6.3	6.5	22633937	147574999	4990782.02	4990782.02	0.010886	0.010886	28.716827	26.853469	1	2013/8/8	1
600162	2014/12/30	6.51	6.53	6.29	6.31	13713349	87605785	4844897.63	4844897.63	-0.029231	-0.029231	27.877412	26.068521	1	2013/8/8	1
600162	2014/12/31	6.31	6.47	6.1	6.46	16159399	101580834	4960069.52	4960069.52	0.023772	0.023772	28.540108	26.688216	1	2013/8/8	1
600162	2015/1/5	6.58	7.01	6.53	6.76	38814857	263468883	5190413.3	5190413.3	0.04644	0.04644	29.8655	27.927607	1	2013/8/8	1
600162	2015/1/6	6.7	6.97	6.56	6.85	26592487	180837255	5259516.44	5259516.44	0.013314	0.013314	30.263118	28.299424	1	2013/8/8	1
600162	2015/1/7	6.78	6.94	6.71	6.87	16550966	112744784	5274872.69	5274872.69	0.00292	0.00292	30.351477	28.38205	1	2013/8/8	1
600162	2015/1/8	6.88	6.9	6.63	6.72	15666247	105771826	5159700.8	5159700.8	-0.021834	-0.021834	29.688781	27.762355	1	2013/8/8	1
600162	2015/1/9	6.68	6.83	6.55	6.6	14880009	100231593	5067563.29	5067563.29	-0.017857	-0.017857	29.158624	27.266599	1	2013/8/8	1
600162	2015/2/16	7.26	7.26	6.78	6.89	34818750	241981658	5290228.94	5290228.94	0.043939	0.043939	30.439836	28.464677	1	2013/8/8	1
600162	2015/2/17	6.83	6.92	6.69	6.83	18715117	127022286	5244160.19	5244160.19	-0.008708	-0.008708	30.174758	28.216799	1	2013/8/8	1
600162	2015/2/25	6.8	6.84	6.68	6.71	13491751	90720811	5152022.67	5152022.67	-0.01757	-0.01757	29.644601	27.721043	1	2013/8/8	1
600162	2015/2/26	6.7	6.79	6.63	6.78	10515100	70677524	5205769.56	5205769.56	0.010432	0.010432	29.953859	28.010234	1	2013/8/8	1
600162	2015/2/27	6.78	6.89	6.75	6.8	12177576	83047771	5221125.81	5221125.81	0.00295	0.00295	30.042218	28.09286	1	2013/8/8	1
600162	2015/3/2	6.9	7.05	6.81	7	22334104	154737223	5374688.33	5374688.33	0.029412	0.029412	30.925813	28.919121	1	2013/8/8	1
600162	2015/3/3	6.95	6.96	6.81	6.82	15779838	108566421	5236482.06	5236482.06	-0.025714	-0.025714	30.130578	28.175486	1	2013/8/8	1
600162	2015/3/4	6.81	6.97	6.8	6.94	12517271	86449853	5328619.58	5328619.58	0.017595	0.017595	30.660735	28.671242	1	2013/8/8	1
600162	2015/3/5	6.93	6.94	6.82	6.93	12700656	87122949	5320941.45	5320941.45	-0.001441	-0.001441	30.616555	28.629929	1	2013/8/8	1
600162	2015/3/6	6.92	7.47	6.91	7.23	34558067	248812039	5551285.24	5551285.24	0.04329	0.04329	31.941947	29.86932	1	2013/8/8	1
600162	2015/3/9	7.22	7.38	7.12	7.32	23769551	173031084	5620388.37	5620388.37	0.012448	0.012448	32.339565	30.241137	1	2013/8/8	1
600162	2015/3/10	7.29	7.45	7.23	7.28	20302841	148700384	5589675.87	5589675.87	-0.005464	-0.005464	32.162846	30.075885	1	2013/8/8	1
600162	2015/3/11	7.27	7.4	7.11	7.37	25708279	186810868	5658779	5658779	0.012363	0.012363	32.560464	30.447702	1	2013/8/8	1
600162	2015/3/12	7.37	7.41	7.25	7.32	16677218	122200133	5620388.37	5620388.37	-0.006784	-0.006784	32.339565	30.241137	1	2013/8/8	1
600162	2015/3/13	7.31	7.43	7.2	7.38	15398840	112361387	5666457.13	5666457.13	0.008197	0.008197	32.604643	30.489015	1	2013/8/8	1
600162	2015/3/16	7.39	7.52	7.39	7.48	22032217	164317831	5743238.39	5743238.39	0.01355	0.01355	33.04644	30.902145	1	2013/8/8	1
600162	2015/3/17	7.49	7.67	7.46	7.61	25010761	189847312	5843054.03	5843054.03	0.01738	0.01738	33.620777	31.439214	1	2013/8/8	1
600162	2015/3/18	7.62	7.76	7.55	7.72	23166268	177507155	5927513.42	5927513.42	0.014455	0.014455	34.106754	31.893657	1	2013/8/8	1
600162	2015/3/19	7.7	7.73	7.57	7.68	19957260	152712627	5896800.91	5896800.91	-0.005181	-0.005181	33.930035	31.728405	1	2013/8/8	1
600162	2015/3/20	7.67	7.96	7.6	7.84	24506432	191207888	6019650.93	6019650.93	0.020833	0.020833	34.636911	32.389413	1	2013/8/8	1
600162	2015/3/23	7.89	8.16	7.87	8.02	21894567	175636250	6157857.2	6157857.2	0.022959	0.022959	35.432146	33.133047	1	2013/8/8	1
600162	2015/3/24	8.06	8.33	7.64	8.25	40009972	318607365	6334454.11	6334454.11	0.028678	0.028678	36.44828	34.083247	1	2013/8/8	1
600162	2015/3/25	8.19	8.33	8.06	8.15	27587579	226445884	6257672.84	6257672.84	-0.012121	-0.012121	36.006483	33.670117	1	2013/8/8	1
600162	2015/3/26	8.14	8.58	7.94	8.21	33874684	278622139	6303741.6	6303741.6	0.007362	0.007362	36.271561	33.917995	1	2013/8/8	1
600162	2015/3/27	8.27	8.65	8.27	8.6	30470595	257118809	6603188.52	6603188.52	0.047503	0.047503	37.994571	35.529203	1	2013/8/8	1
600162	2015/3/30	8.7	9.46	8.7	9.46	43852594	402942471	7263507.38	7263507.38	0.1	0.1	41.794028	39.082123	1	2013/8/8	1
600162	2015/3/31	9.9	10.3	9.38	9.4	68345709	669470489	7217438.62	7217438.62	-0.006342	-0.006342	41.52895	38.834245	1	2013/8/8	1
600162	2015/4/1	9.34	9.5	9.08	9.49	32884371	305194195	7286541.75	7286541.75	0.009574	0.009574	41.926568	39.206062	1	2013/8/8	1
600162	2015/4/2	9.5	9.69	9.28	9.49	28183121	267028490	7286541.75	7286541.75	0	0	41.926568	39.206062	1	2013/8/8	1
600162	2015/4/3	9.48	9.48	9.22	9.39	25484180	238120216	7209760.49	7209760.49	-0.010537	-0.010537	41.484771	38.792932	1	2013/8/8	1
600162	2015/4/7	9.35	9.58	9.33	9.5	28750997	272084687	7294219.88	7294219.88	0.011715	0.011715	41.970748	39.247375	1	2013/8/8	1
600162	2015/4/8	9.7	10.44	9.67	10.42	65795325	660359882	8000607.49	8000607.49	0.096842	0.096842	46.035284	43.048173	1	2013/8/8	1
600162	2015/4/9	10.16	11.4	9.71	11.23	59503726	622814539	8622535.71	8622535.71	0.077735	0.077735	49.613843	46.394528	1	2013/8/8	1
600162	2015/4/10	11	11.72	10.67	11.35	46573585	527981090	8714673.23	8714673.23	0.010686	0.010686	50.144	46.890284	1	2013/8/8	1
600162	2015/4/13	11.15	11.37	10.81	11.14	38085354	422669318	8553432.58	8553432.58	-0.018502	-0.018502	49.216226	46.02271	1	2013/8/8	1
600162	2015/4/14	11.15	11.15	10.73	10.8	27627648	300438019	8292376.29	8292376.29	-0.030521	-0.030521	47.714115	44.618067	1	2013/8/8	1
600163	2014/1/2	3.67	3.75	3.64	3.74	3024498	11207134	2698110.65	2698110.65	0.021858	0.021858	8.797084	8.212344	1	2011/3/28	1
600163	2014/1/3	3.75	3.76	3.68	3.69	3133989	11644540	2662039.65	2662039.65	-0.013369	-0.013369	8.679476	8.102553	1	2011/3/28	1
600163	2014/1/6	3.68	3.68	3.4	3.51	6619140	23366550	2532184.06	2532184.06	-0.04878	-0.04878	8.256087	7.707307	1	2011/3/28	1
600163	2014/1/7	3.49	3.49	3.38	3.41	5706466	19596099	2460042.06	2460042.06	-0.02849	-0.02849	8.020871	7.487726	1	2011/3/28	1
600163	2014/1/8	3.42	3.44	3.33	3.34	5823861	19693295	2409542.67	2409542.67	-0.020528	-0.020528	7.85622	7.334019	1	2011/3/28	1
600163	2014/1/9	3.35	3.38	3.24	3.25	4713107	15653448	2344614.87	2344614.87	-0.026946	-0.026946	7.644525	7.136396	1	2011/3/28	1
600163	2014/1/10	3.25	3.27	3.13	3.16	6713358	21268215	2279687.07	2279687.07	-0.027692	-0.027692	7.43283	6.938773	1	2011/3/28	1
600163	2014/1/13	3.15	3.19	3.13	3.18	3977973	12569911	2294115.47	2294115.47	0.006329	0.006329	7.479873	6.982689	1	2011/3/28	1
600163	2014/1/14	3.18	3.3	3.15	3.3	5425019	17554790	2380685.87	2380685.87	0.037736	0.037736	7.762132	7.246187	1	2011/3/28	1
600163	2014/1/15	3.28	3.32	3.23	3.29	3595791	11748836	2373471.67	2373471.67	-0.00303	-0.00303	7.73861	7.224229	1	2011/3/28	1
600163	2014/1/16	3.3	3.32	3.26	3.26	2355721	7734151	2351829.07	2351829.07	-0.009119	-0.009119	7.668045	7.158355	1	2011/3/28	1
600163	2014/1/17	3.26	3.28	3.19	3.25	2577097	8321210	2344614.87	2344614.87	-0.003067	-0.003067	7.644523	7.136397	1	2011/3/28	1
600163	2014/1/20	3.2	3.25	3.19	3.22	1766746	5698397	2322972.27	2322972.27	-0.009231	-0.009231	7.573958	7.070523	1	2011/3/28	1
600163	2014/1/21	3.22	3.32	3.22	3.29	2149891	7058756	2373471.67	2373471.67	0.021739	0.021739	7.738609	7.22423	1	2011/3/28	1
600163	2014/1/22	3.27	3.39	3.27	3.36	4095346	13695600	2423971.07	2423971.07	0.021277	0.021277	7.90326	7.377937	1	2011/3/28	1
600163	2014/1/23	3.36	3.37	3.31	3.31	2721210	9072260	2387900.07	2387900.07	-0.014881	-0.014881	7.785652	7.268146	1	2011/3/28	1
600163	2014/1/24	3.33	3.39	3.3	3.36	4346631	14633959	2423971.07	2423971.07	0.015106	0.015106	7.90326	7.377937	1	2011/3/28	1
600163	2014/1/27	3.37	3.47	3.31	3.42	4870157	16549410	2467256.26	2467256.26	0.017857	0.017857	8.04439	7.509686	1	2011/3/28	1
600163	2014/1/28	3.4	3.47	3.39	3.41	3493837	12006824	2460042.06	2460042.06	-0.002924	-0.002924	8.020868	7.487728	1	2011/3/28	1
600163	2014/1/29	3.38	3.45	3.31	3.44	3542893	12038674	2481684.66	2481684.66	0.008798	0.008798	8.091433	7.553602	1	2011/3/28	1
600163	2014/1/30	3.44	3.45	3.36	3.4	2400041	8160258	2452827.86	2452827.86	-0.011628	-0.011628	7.997347	7.465769	1	2011/3/28	1
600163	2014/2/7	3.35	3.41	3.35	3.4	3118782	10537422	2452827.86	2452827.86	0	0	7.997347	7.465769	1	2011/3/28	1
600163	2014/2/10	3.4	3.47	3.4	3.47	5912240	20348740	2503327.26	2503327.26	0.020588	0.020588	8.161998	7.619476	1	2011/3/28	1
600163	2014/2/11	3.47	3.48	3.44	3.47	5318077	18402168	2503327.26	2503327.26	0	0	8.161998	7.619476	1	2011/3/28	1
600163	2014/2/12	3.47	3.55	3.46	3.53	5192898	18194525	2546612.46	2546612.46	0.017291	0.017291	8.303128	7.751225	1	2011/3/28	1
600163	2014/2/13	3.5	3.57	3.47	3.48	4677685	16518361	2510541.46	2510541.46	-0.014164	-0.014164	8.18552	7.641434	1	2011/3/28	1
600163	2014/2/14	3.48	3.57	3.46	3.53	5270949	18562924	2546612.46	2546612.46	0.014368	0.014368	8.303128	7.751225	1	2011/3/28	1
600163	2014/2/17	3.53	3.88	3.48	3.88	25280137	95170594	2799109.44	2799109.44	0.09915	0.09915	9.126384	8.51976	1	2011/3/28	1
600163	2014/2/18	3.78	3.95	3.76	3.8	21110395	80806556	2741395.85	2741395.85	-0.020619	-0.020619	8.938211	8.344095	1	2011/3/28	1
600163	2014/2/19	3.81	3.93	3.72	3.82	15599680	59931953	2755824.25	2755824.25	0.005263	0.005263	8.985254	8.388011	1	2011/3/28	1
600163	2014/2/20	3.83	3.97	3.81	3.9	14287895	55582462	2813537.84	2813537.84	0.020942	0.020942	9.173427	8.563676	1	2011/3/28	1
600163	2014/2/21	3.9	3.93	3.83	3.87	8461153	32772590	2791895.25	2791895.25	-0.007692	-0.007692	9.102862	8.497802	1	2011/3/28	1
600163	2014/2/24	3.81	3.85	3.74	3.77	6857656	25951391	2719753.25	2719753.25	-0.02584	-0.02584	8.867646	8.278221	1	2011/3/28	1
600163	2014/2/25	3.73	3.79	3.59	3.61	9207138	33834562	2604326.06	2604326.06	-0.04244	-0.04244	8.4913	7.926891	1	2011/3/28	1
600163	2014/2/26	3.64	3.68	3.53	3.66	5984492	21710359	2640397.05	2640397.05	0.01385	0.01385	8.608908	8.036682	1	2011/3/28	1
600163	2014/2/27	3.66	3.68	3.59	3.59	5566283	20234921	2589897.66	2589897.66	-0.019126	-0.019126	8.444257	7.882975	1	2011/3/28	1
600163	2014/2/28	3.6	3.65	3.54	3.63	4296009	15464368	2618754.45	2618754.45	0.011142	0.011142	8.538343	7.970808	1	2011/3/28	1
600163	2014/3/3	3.61	3.68	3.61	3.68	4829644	17642378	2654825.45	2654825.45	0.013774	0.013774	8.655951	8.080599	1	2011/3/28	1
600163	2014/3/4	3.68	3.68	3.57	3.62	6978987	25199290	2611540.26	2611540.26	-0.016304	-0.016304	8.514821	7.94885	1	2011/3/28	1
600163	2014/3/5	3.63	3.64	3.58	3.61	4277844	15423818	2604326.06	2604326.06	-0.002762	-0.002762	8.491299	7.926892	1	2011/3/28	1
600163	2014/3/6	3.61	3.67	3.56	3.66	5267385	19064985	2640397.05	2640397.05	0.01385	0.01385	8.608907	8.036683	1	2011/3/28	1
600163	2014/3/7	3.64	3.65	3.57	3.59	3857392	13937412	2589897.66	2589897.66	-0.019126	-0.019126	8.444256	7.882976	1	2011/3/28	1
600163	2014/3/10	3.56	3.56	3.34	3.39	8604654	29394071	2445613.66	2445613.66	-0.05571	-0.05571	7.973824	7.443813	1	2011/3/28	1
600163	2014/3/11	3.3	3.43	3.3	3.4	3023199	10202490	2452827.86	2452827.86	0.00295	0.00295	7.997346	7.465771	1	2011/3/28	1
600163	2014/3/12	3.4	3.49	3.36	3.45	4697168	16179670	2488898.86	2488898.86	0.014706	0.014706	8.114954	7.575562	1	2011/3/28	1
600163	2014/3/13	3.43	3.5	3.41	3.47	2804249	9735725	2503327.26	2503327.26	0.005797	0.005797	8.161997	7.619478	1	2011/3/28	1
600163	2014/3/14	3.47	3.47	3.4	3.45	2736859	9400317	2488898.86	2488898.86	-0.005764	-0.005764	8.114954	7.575562	1	2011/3/28	1
600163	2014/3/17	3.47	3.54	3.42	3.48	5237599	18258951	2510541.46	2510541.46	0.008696	0.008696	8.185519	7.641436	1	2011/3/28	1
600163	2014/3/18	3.49	3.53	3.48	3.51	3059264	10725315	2532184.06	2532184.06	0.008621	0.008621	8.256084	7.70731	1	2011/3/28	1
600163	2014/3/19	3.51	3.52	3.44	3.49	3896221	13506600	2517755.66	2517755.66	-0.005698	-0.005698	8.209041	7.663394	1	2011/3/28	1
600163	2014/3/20	3.48	3.48	3.38	3.38	4253678	14625043	2438399.46	2438399.46	-0.031519	-0.031519	7.950303	7.421854	1	2011/3/28	1
600163	2014/3/21	3.38	3.46	3.35	3.45	3967505	13517215	2488898.86	2488898.86	0.02071	0.02071	8.114954	7.575561	1	2011/3/28	1
600163	2014/3/24	3.45	3.8	3.42	3.69	17000523	62561798	2662039.65	2662039.65	0.069565	0.069565	8.679473	8.102557	1	2011/3/28	1
600163	2014/3/25	3.69	3.74	3.64	3.66	6800543	25036215	2640397.05	2640397.05	-0.00813	-0.00813	8.608908	8.036683	1	2011/3/28	1
600163	2014/3/26	3.64	3.73	3.64	3.65	4674305	17190004	2633182.85	2633182.85	-0.002732	-0.002732	8.585386	8.014725	1	2011/3/28	1
600163	2014/3/27	3.64	3.84	3.62	3.71	8254159	30914772	2676468.05	2676468.05	0.016438	0.016438	8.726516	8.146474	1	2011/3/28	1
600163	2014/3/28	3.68	3.95	3.68	3.86	18961392	73051121	2784681.05	2784681.05	0.040431	0.040431	9.07934	8.475846	1	2011/3/28	1
600163	2014/3/31	3.86	3.91	3.76	3.79	6711938	25658477	2734181.65	2734181.65	-0.018135	-0.018135	8.914689	8.322139	1	2011/3/28	1
600163	2014/4/1	3.82	3.84	3.76	3.79	5688641	21583778	2734181.65	2734181.65	0	0	8.914689	8.322139	1	2011/3/28	1
600163	2014/4/2	3.77	3.81	3.68	3.72	6975422	26109954	2683682.25	2683682.25	-0.01847	-0.01847	8.750038	8.168432	1	2011/3/28	1
600163	2014/4/3	3.76	3.76	3.7	3.75	4302178	16058632	2705324.85	2705324.85	0.008065	0.008065	8.820603	8.234306	1	2011/3/28	1
600163	2014/4/4	3.74	3.88	3.74	3.82	7470554	28537224	2755824.25	2755824.25	0.018667	0.018667	8.985254	8.388013	1	2011/3/28	1
600163	2014/4/8	3.83	3.84	3.76	3.82	6018720	22939324	2755824.25	2755824.25	0	0	8.985254	8.388013	1	2011/3/28	1
600163	2014/4/9	3.82	3.93	3.8	3.88	7395121	28668685	2799109.44	2799109.44	0.015707	0.015707	9.126384	8.519762	1	2011/3/28	1
600163	2014/4/10	3.86	4.04	3.84	3.85	12335099	48616739	2777466.85	2777466.85	-0.007732	-0.007732	9.055819	8.453888	1	2011/3/28	1
600163	2014/4/11	3.83	3.84	3.75	3.77	6523489	24646059	2719753.25	2719753.25	-0.020779	-0.020779	8.867646	8.278223	1	2011/3/28	1
600163	2014/4/14	3.77	3.81	3.75	3.76	4402592	16609462	2712539.05	2712539.05	-0.002653	-0.002653	8.844124	8.256265	1	2011/3/28	1
600163	2014/4/15	3.76	3.79	3.74	3.77	3378036	12738193	2719753.25	2719753.25	0.00266	0.00266	8.867646	8.278223	1	2011/3/28	1
600163	2014/4/16	3.76	3.84	3.74	3.83	5000699	19011300	2763038.45	2763038.45	0.015915	0.015915	9.008776	8.409972	1	2011/3/28	1
600163	2014/4/17	3.82	3.82	3.76	3.79	2630609	9963206	2734181.65	2734181.65	-0.010444	-0.010444	8.91469	8.322139	1	2011/3/28	1
600163	2014/4/18	3.76	3.8	3.74	3.78	3916623	14743786	2726967.45	2726967.45	-0.002639	-0.002639	8.891168	8.300181	1	2011/3/28	1
600163	2014/4/21	3.75	3.88	3.73	3.8	8711943	33346257	2741395.85	2741395.85	0.005291	0.005291	8.938211	8.344097	1	2011/3/28	1
600163	2014/4/22	3.85	3.99	3.82	3.98	19011507	74884655	2871251.44	2871251.44	0.047368	0.047368	9.3616	8.739344	1	2011/3/28	1
600163	2014/4/23	3.97	4.02	3.93	3.98	10878483	43192289	2871251.44	2871251.44	0	0	9.3616	8.739344	1	2011/3/28	1
600163	2014/4/24	3.98	3.98	3.84	3.85	9112691	35533831	2777466.85	2777466.85	-0.032663	-0.032663	9.055819	8.453888	1	2011/3/28	1
600163	2014/4/25	3.8	3.84	3.71	3.71	8210089	30873941	2676468.05	2676468.05	-0.036364	-0.036364	8.726516	8.146474	1	2011/3/28	1
600163	2014/4/28	3.7	3.7	3.55	3.57	5246584	18879792	2575469.26	2575469.26	-0.037736	-0.037736	8.397214	7.83906	1	2011/3/28	1
600163	2014/4/29	3.61	3.62	3.53	3.56	4448637	15892701	2568255.06	2568255.06	-0.002801	-0.002801	8.373692	7.817102	1	2011/3/28	1
600163	2014/4/30	3.56	3.67	3.54	3.67	4977555	17902331	2647611.25	2647611.25	0.030899	0.030899	8.63243	8.058642	1	2011/3/28	1
600163	2014/5/5	3.64	3.7	3.62	3.69	2928843	10742722	2662039.65	2662039.65	0.00545	0.00545	8.679473	8.102558	1	2011/3/28	1
600163	2014/5/6	3.69	3.73	3.68	3.7	2744458	10161646	2669253.85	2669253.85	0.00271	0.00271	8.702995	8.124516	1	2011/3/28	1
600163	2014/5/7	3.67	3.69	3.55	3.6	5051407	18283033	2597111.86	2597111.86	-0.027027	-0.027027	8.467779	7.904934	1	2011/3/28	1
600163	2014/5/8	3.61	3.65	3.57	3.6	3127184	11319876	2597111.86	2597111.86	0	0	8.467779	7.904934	1	2011/3/28	1
600163	2014/5/9	3.58	3.62	3.57	3.59	2032206	7281031	2589897.66	2589897.66	-0.002778	-0.002778	8.444257	7.882976	1	2011/3/28	1
600163	2014/5/12	3.62	3.68	3.61	3.67	4074851	14865982	2647611.25	2647611.25	0.022284	0.022284	8.63243	8.058641	1	2011/3/28	1
600163	2014/5/13	3.67	3.68	3.64	3.67	3223603	11792153	2647611.25	2647611.25	0	0	8.63243	8.058641	1	2011/3/28	1
600163	2014/5/14	3.68	3.7	3.64	3.7	2535865	9323160	2669253.85	2669253.85	0.008174	0.008174	8.702995	8.124515	1	2011/3/28	1
600163	2014/5/15	3.7	3.71	3.6	3.62	4247316	15417347	2611540.26	2611540.26	-0.021622	-0.021622	8.514822	7.94885	1	2011/3/28	1
600163	2014/5/16	3.62	3.75	3.58	3.7	6345784	23449461	2669253.85	2669253.85	0.022099	0.022099	8.702995	8.124515	1	2011/3/28	1
600163	2014/5/19	3.7	3.7	3.64	3.67	2408059	8827504	2647611.25	2647611.25	-0.008108	-0.008108	8.63243	8.058641	1	2011/3/28	1
600163	2014/5/20	3.68	3.71	3.6	3.62	4092538	14914929	2611540.26	2611540.26	-0.013624	-0.013624	8.514822	7.94885	1	2011/3/28	1
600163	2014/5/21	3.63	3.63	3.57	3.62	3122590	11249760	2611540.26	2611540.26	0	0	8.514822	7.94885	1	2011/3/28	1
600163	2014/5/22	3.61	3.67	3.58	3.61	4535352	16496307	2604326.06	2604326.06	-0.002762	-0.002762	8.4913	7.926892	1	2011/3/28	1
600163	2014/5/23	3.6	3.63	3.57	3.6	4313597	15486235	2597111.86	2597111.86	-0.00277	-0.00277	8.467778	7.904934	1	2011/3/28	1
600163	2014/5/26	3.6	3.62	3.58	3.6	3390754	12208589	2597111.86	2597111.86	0	0	8.467778	7.904934	1	2011/3/28	1
600163	2014/5/27	3.6	3.66	3.59	3.65	4164441	15135781	2633182.85	2633182.85	0.013889	0.013889	8.585386	8.014725	1	2011/3/28	1
600163	2014/5/28	3.66	3.66	3.6	3.65	4903110	17792936	2633182.85	2633182.85	0	0	8.585386	8.014725	1	2011/3/28	1
600163	2014/5/29	3.65	3.65	3.61	3.62	2753877	9989621	2611540.26	2611540.26	-0.008219	-0.008219	8.514821	7.948851	1	2011/3/28	1
600163	2014/5/30	3.63	3.65	3.59	3.64	3170191	11473865	2625968.65	2625968.65	0.005525	0.005525	8.561864	7.992767	1	2011/3/28	1
600163	2014/6/3	3.62	3.64	3.57	3.59	4054715	14600637	2589897.66	2589897.66	-0.013736	-0.013736	8.444256	7.882976	1	2011/3/28	1
600163	2014/6/4	3.59	3.59	3.51	3.54	5106567	18048723	2553826.66	2553826.66	-0.013928	-0.013928	8.326648	7.773185	1	2011/3/28	1
600163	2014/6/5	3.54	3.56	3.5	3.56	1748083	6182020	2568255.06	2568255.06	0.00565	0.00565	8.373691	7.817101	1	2011/3/28	1
600163	2014/6/6	3.54	3.57	3.4	3.48	6973759	24193454	2510541.46	2510541.46	-0.022472	-0.022472	8.185518	7.641436	1	2011/3/28	1
600163	2014/6/9	3.46	3.48	3.41	3.45	4184894	14411544	2488898.86	2488898.86	-0.008621	-0.008621	8.114953	7.575562	1	2011/3/28	1
600163	2014/6/10	3.45	3.47	3.4	3.47	3071854	10593500	2503327.26	2503327.26	0.005797	0.005797	8.161996	7.619478	1	2011/3/28	1
600163	2014/6/11	3.46	3.5	3.44	3.49	2748422	9528558	2517755.66	2517755.66	0.005764	0.005764	8.209039	7.663394	1	2011/3/28	1
600163	2014/6/12	3.48	3.54	3.45	3.52	4098961	14367425	2539398.26	2539398.26	0.008596	0.008596	8.279604	7.729268	1	2011/3/28	1
600163	2014/6/13	3.52	3.58	3.49	3.56	4052822	14337695	2568255.06	2568255.06	0.011364	0.011364	8.37369	7.817101	1	2011/3/28	1
600163	2014/6/16	3.55	3.56	3.51	3.53	3599601	12705127	2546612.46	2546612.46	-0.008427	-0.008427	8.303125	7.751227	1	2011/3/28	1
600163	2014/6/17	3.51	3.69	3.51	3.64	10342267	37553833	2625968.65	2625968.65	0.031161	0.031161	8.561863	7.992767	1	2011/3/28	1
600163	2014/6/18	3.65	3.68	3.61	3.64	5534546	20158910	2625968.65	2625968.65	0	0	8.561863	7.992767	1	2011/3/28	1
600163	2014/6/19	3.63	3.65	3.47	3.51	5349755	19045544	2532184.06	2532184.06	-0.035714	-0.035714	8.256082	7.707311	1	2011/3/28	1
600163	2014/6/20	3.52	3.56	3.5	3.54	2807305	9901821	2553826.66	2553826.66	0.008547	0.008547	8.326647	7.773185	1	2011/3/28	1
600163	2014/6/23	3.54	3.61	3.54	3.59	2929312	10483917	2589897.66	2589897.66	0.014124	0.014124	8.444255	7.882976	1	2011/3/28	1
600163	2014/6/24	3.59	3.65	3.57	3.62	3110278	11233509	2611540.26	2611540.26	0.008357	0.008357	8.51482	7.94885	1	2011/3/28	1
600163	2014/6/25	3.63	3.63	3.58	3.61	1753567	6312280	2604326.06	2604326.06	-0.002762	-0.002762	8.491298	7.926892	1	2011/3/28	1
600163	2014/6/26	3.61	3.65	3.57	3.62	3764237	13634872	2611540.26	2611540.26	0.00277	0.00277	8.51482	7.94885	1	2011/3/28	1
600163	2014/6/27	3.63	3.95	3.59	3.78	17014086	64882289	2726967.45	2726967.45	0.044199	0.044199	8.891166	8.30018	1	2011/3/28	1
600163	2014/6/30	3.74	3.82	3.71	3.8	8763541	33040615	2741395.85	2741395.85	0.005291	0.005291	8.938209	8.344096	1	2011/3/28	1
600163	2014/7/1	3.8	3.81	3.71	3.78	7183295	27003850	2726967.45	2726967.45	-0.005263	-0.005263	8.891166	8.30018	1	2011/3/28	1
600163	2014/7/2	3.78	3.83	3.73	3.8	5978315	22600617	2741395.85	2741395.85	0.005291	0.005291	8.938209	8.344096	1	2011/3/28	1
600163	2014/12/2	4.18	4.18	4.18	4.18	197519	825629	3015535.43	3015535.43	0.1	0.1	9.83203	9.178506	1	2011/3/28	1
600163	2014/12/3	4.6	4.6	4.6	4.6	388484	1787026	3318531.82	3318531.82	0.100478	0.100478	10.819937	10.100748	1	2011/3/28	1
600163	2014/12/4	5.06	5.06	5.06	5.06	461553	2335458	3650385	3650385	0.1	0.1	11.901931	11.110823	1	2011/3/28	1
600163	2014/12/5	5.57	5.57	5.57	5.57	692570	3857615	4018309.18	4018309.18	0.100791	0.100791	13.101533	12.230689	1	2011/3/28	1
600163	2014/12/8	6.13	6.13	6.13	6.13	770080	4720590	4422304.35	4422304.35	0.100539	0.100539	14.418743	13.460345	1	2011/3/28	1
600163	2014/12/9	6.74	6.74	5.72	5.77	107301896	674805495	4162593.17	4162593.17	-0.058728	-0.058728	13.571965	12.669852	1	2011/3/28	1
600163	2014/12/10	5.52	5.77	5.41	5.69	43925466	244615011	4104879.57	4104879.57	-0.013865	-0.013865	13.383792	12.494187	1	2011/3/28	1
600163	2014/12/11	5.64	5.97	5.55	5.84	29886261	173720579	4213092.57	4213092.57	0.026362	0.026362	13.736616	12.823559	1	2011/3/28	1
600163	2014/12/12	5.84	5.88	5.62	5.73	19879864	113623928	4133736.37	4133736.37	-0.018836	-0.018836	13.477878	12.582019	1	2011/3/28	1
600163	2014/12/15	5.72	5.73	5.6	5.69	15503802	87662805	4104879.57	4104879.57	-0.006981	-0.006981	13.383792	12.494186	1	2011/3/28	1
600163	2014/12/16	5.7	5.75	5.63	5.71	16454869	93718339	4119307.97	4119307.97	0.003515	0.003515	13.430835	12.538102	1	2011/3/28	1
600163	2014/12/17	5.71	5.71	5.42	5.47	25719647	142386456	3946167.18	3946167.18	-0.042032	-0.042032	12.866317	12.011106	1	2011/3/28	1
600163	2014/12/18	5.48	5.65	5.38	5.55	19161698	104973130	4003880.78	4003880.78	0.014625	0.014625	13.05449	12.186771	1	2011/3/28	1
600163	2014/12/19	5.5	5.58	5.36	5.42	14355865	77950667	3910096.18	3910096.18	-0.023423	-0.023423	12.748709	11.901315	1	2011/3/28	1
600163	2014/12/22	5.4	5.44	5.06	5.15	17169455	88816188	3715312.79	3715312.79	-0.049815	-0.049815	12.113626	11.308445	1	2011/3/28	1
600163	2014/12/23	5.11	5.28	5.08	5.22	10708786	55880698	3765812.19	3765812.19	0.013592	0.013592	12.278277	11.462152	1	2011/3/28	1
600163	2014/12/24	5.25	5.68	5.23	5.58	25282878	139668159	4025523.38	4025523.38	0.068966	0.068966	13.125055	12.252645	1	2011/3/28	1
600163	2014/12/25	5.59	5.66	5.43	5.51	16357807	90205014	3975023.98	3975023.98	-0.012545	-0.012545	12.960404	12.098938	1	2011/3/28	1
600163	2014/12/26	5.48	5.53	5.36	5.4	14350460	77702922	3895667.78	3895667.78	-0.019964	-0.019964	12.701666	11.857398	1	2011/3/28	1
600163	2014/12/29	5.4	5.41	5.19	5.2	15447834	81035778	3751383.79	3751383.79	-0.037037	-0.037037	12.231234	11.418235	1	2011/3/28	1
600163	2014/12/30	5.19	5.29	5.08	5.1	10769362	55733940	3679241.8	3679241.8	-0.019231	-0.019231	11.996018	11.198654	1	2011/3/28	1
600163	2014/12/31	5.11	5.22	5.11	5.21	7296414	37747711	3758597.99	3758597.99	0.021569	0.021569	12.254756	11.440194	1	2011/3/28	1
600163	2015/1/5	5.21	5.27	5.14	5.23	11899502	62047798	3773026.39	3773026.39	0.003839	0.003839	12.301799	11.48411	1	2011/3/28	1
600163	2015/1/6	5.23	5.36	5.15	5.32	12903228	67578973	3837954.19	3837954.19	0.017208	0.017208	12.513493	11.681733	1	2011/3/28	1
600163	2015/1/7	5.32	5.4	5.29	5.39	13509040	72158384	3888453.58	3888453.58	0.013158	0.013158	12.678144	11.83544	1	2011/3/28	1
600163	2015/1/8	5.36	5.59	5.35	5.43	18379059	101033708	3917310.38	3917310.38	0.007421	0.007421	12.77223	11.923273	1	2011/3/28	1
600163	2015/1/9	5.42	5.49	5.33	5.34	10798692	58293686	3852382.59	3852382.59	-0.016575	-0.016575	12.560536	11.72565	1	2011/3/28	1
600163	2015/1/12	5.25	5.29	5.15	5.15	8988148	46821850	3715312.79	3715312.79	-0.035581	-0.035581	12.113626	11.308445	1	2011/3/28	1
600163	2015/1/13	5.14	5.23	5.12	5.19	5826264	30254156	3744169.59	3744169.59	0.007767	0.007767	12.207712	11.396278	1	2011/3/28	1
600163	2015/1/14	5.23	5.25	5.15	5.19	5427225	28172811	3744169.59	3744169.59	0	0	12.207712	11.396278	1	2011/3/28	1
600163	2015/1/15	5.18	5.27	5.16	5.22	5504058	28723784	3765812.19	3765812.19	0.00578	0.00578	12.278277	11.462152	1	2011/3/28	1
600163	2015/1/16	5.21	5.43	5.19	5.28	8787933	46698810	3809097.39	3809097.39	0.011494	0.011494	12.419407	11.593901	1	2011/3/28	1
600163	2015/1/19	5.15	5.32	5.1	5.16	11523304	60082930	3722526.99	3722526.99	-0.022727	-0.022727	12.137148	11.330403	1	2011/3/28	1
600163	2015/1/20	5.18	5.24	5.1	5.23	12722061	65994668	3773026.39	3773026.39	0.013566	0.013566	12.301799	11.48411	1	2011/3/28	1
600163	2015/1/21	5.2	5.53	5.2	5.45	20283927	109373133	3931738.78	3931738.78	0.042065	0.042065	12.819274	11.967189	1	2011/3/28	1
600163	2015/1/22	5.4	5.62	5.38	5.56	22205409	122768894	4011094.98	4011094.98	0.020183	0.020183	13.078012	12.208729	1	2011/3/28	1
600163	2015/1/23	5.57	5.7	5.5	5.55	21559585	120934258	4003880.78	4003880.78	-0.001799	-0.001799	13.05449	12.186771	1	2011/3/28	1
600163	2015/1/26	5.53	5.69	5.52	5.63	14482352	81381064	4061594.37	4061594.37	0.014414	0.014414	13.242663	12.362436	1	2011/3/28	1
600163	2015/1/27	5.58	5.6	5.46	5.52	19634264	108249680	3982238.18	3982238.18	-0.019538	-0.019538	12.983925	12.120896	1	2011/3/28	1
600163	2015/1/28	5.49	5.56	5.45	5.5	8825549	48564956	3967809.78	3967809.78	-0.003623	-0.003623	12.936882	12.07698	1	2011/3/28	1
600163	2015/1/29	5.5	6.05	5.45	6.05	47485577	277118082	4364590.76	4364590.76	0.1	0.1	14.23057	13.284678	1	2011/3/28	1
600163	2015/1/30	5.96	6.05	5.68	5.69	31779695	185941669	4104879.57	4104879.57	-0.059504	-0.059504	13.383792	12.494185	1	2011/3/28	1
600163	2015/2/2	5.58	5.67	5.42	5.47	17792009	98744070	3946167.18	3946167.18	-0.038664	-0.038664	12.866317	12.011106	1	2011/3/28	1
600163	2015/2/3	5.47	5.59	5.43	5.53	11856795	65282482	3989452.38	3989452.38	0.010969	0.010969	13.007447	12.142855	1	2011/3/28	1
600163	2015/2/4	5.52	5.56	5.48	5.54	9273199	51182475	3996666.58	3996666.58	0.001808	0.001808	13.030969	12.164813	1	2011/3/28	1
600163	2015/2/5	5.59	5.62	5.43	5.44	10650006	58545955	3924524.58	3924524.58	-0.018051	-0.018051	12.795753	11.945232	1	2011/3/28	1
600163	2015/2/6	5.41	5.56	5.4	5.53	12257223	67186323	3989452.38	3989452.38	0.016544	0.016544	13.007447	12.142855	1	2011/3/28	1
600163	2015/2/9	5.43	5.44	5.09	5.13	17339953	90222741	3700884.39	3700884.39	-0.072333	-0.072333	12.066583	11.264529	1	2011/3/28	1
600163	2015/2/11	4.88	4.98	4.87	4.87	7604548	37068328	3513315.21	3513315.21	-0.050682	-0.050682	11.455021	10.693617	1	2011/3/28	3
600163	2015/2/12	4.65	4.82	4.65	4.74	16874033	79765797	3419530.61	3419530.61	-0.026694	-0.026694	11.14924	10.408161	1	2011/3/28	3
600163	2015/2/13	4.75	4.98	4.71	4.98	11743087	57594267	3592671.4	3592671.4	0.050633	0.050633	11.713758	10.935156	1	2011/3/28	3
600163	2015/2/16	5.01	5.19	4.98	5.04	12529564	63620494	3635956.6	3635956.6	0.012048	0.012048	11.854888	11.066905	1	2011/3/28	3
600163	2015/2/17	5.04	5.14	5.04	5.09	5383666	27412030	3672027.6	3672027.6	0.009921	0.009921	11.972496	11.176696	1	2011/3/28	3
600163	2015/2/25	5.18	5.18	5.01	5.01	5911165	29874499	3614314	3614314	-0.015717	-0.015717	11.784323	11.001031	1	2011/3/28	3
600163	2015/2/26	5.02	5.08	4.97	5.04	5340510	26858713	3635956.6	3635956.6	0.005988	0.005988	11.854888	11.066905	1	2011/3/28	3
600163	2015/2/27	5.05	5.13	5.02	5.09	5949470	30154162	3672027.6	3672027.6	0.009921	0.009921	11.972496	11.176696	1	2011/3/28	3
600163	2015/3/2	5.15	5.16	5.09	5.13	5696396	29191865	3700884.39	3700884.39	0.007859	0.007859	12.066582	11.264529	1	2011/3/28	3
600163	2015/3/3	5.15	5.15	5.02	5.07	8166663	41527985	3657599.2	3657599.2	-0.011696	-0.011696	11.925452	11.13278	1	2011/3/28	3
600163	2015/3/4	5.07	5.12	5.02	5.08	6680658	33929511	3664813.4	3664813.4	0.001972	0.001972	11.948974	11.154738	1	2011/3/28	3
600163	2015/3/5	5.09	5.22	5.08	5.21	9890194	51023433	3758597.99	3758597.99	0.025591	0.025591	12.254755	11.440194	1	2011/3/28	3
600163	2015/3/6	5.21	5.47	5.2	5.37	12016263	64503979	3874025.19	3874025.19	0.03071	0.03071	12.631101	11.791524	1	2011/3/28	3
600163	2015/3/9	5.38	5.46	5.32	5.38	8833310	47511795	3881239.38	3881239.38	0.001862	0.001862	12.654623	11.813482	1	2011/3/28	3
600163	2015/3/10	5.4	5.42	5.31	5.34	5898510	31566263	3852382.59	3852382.59	-0.007435	-0.007435	12.560537	11.725649	1	2011/3/28	3
600163	2015/3/11	5.34	5.34	5.21	5.23	8133297	42809196	3773026.39	3773026.39	-0.020599	-0.020599	12.301799	11.484109	1	2011/3/28	3
600163	2015/3/12	5.24	5.29	5.16	5.18	7385294	38534341	3736955.39	3736955.39	-0.00956	-0.00956	12.184191	11.374318	1	2011/3/28	3
600163	2015/3/13	5.2	5.3	5.17	5.25	7810541	40749997	3787454.79	3787454.79	0.013514	0.013514	12.348842	11.528025	1	2011/3/28	3
600163	2015/3/16	5.24	5.43	5.24	5.38	10265349	54906357	3881239.38	3881239.38	0.024762	0.024762	12.654623	11.813481	1	2011/3/28	3
600163	2015/3/17	5.48	5.65	5.44	5.65	19158228	106679017	4076022.77	4076022.77	0.050186	0.050186	13.289706	12.406351	1	2011/3/28	3
600163	2015/3/18	5.66	5.9	5.66	5.69	14259380	82150331	4104879.57	4104879.57	0.00708	0.00708	13.383792	12.494184	1	2011/3/28	3
600163	2015/3/30	5.97	5.97	5.97	5.97	433133	2585804	4306877.16	4306877.16	0.049209	0.049209	14.042397	13.109012	1	2011/3/28	3
600163	2015/3/31	6.27	6.27	6.27	6.27	605813	3798448	4523303.15	4523303.15	0.050251	0.050251	14.748045	13.767756	1	2011/3/28	3
600163	2015/4/1	6.5	6.5	6.07	6.09	41716274	258915764	4393447.56	4393447.56	-0.028708	-0.028708	14.324656	13.372509	1	2011/3/28	3
600163	2015/4/2	6.1	6.3	6.09	6.21	18563019	115299822	4480017.95	4480017.95	0.019704	0.019704	14.606915	13.636007	1	2011/3/28	3
600163	2015/4/3	6.21	6.52	6.16	6.52	7688307	49551641	4703658.14	4703658.14	0.049919	0.049919	15.336085	14.316709	1	2011/3/28	3
600163	2015/4/7	6.73	6.85	6.52	6.85	6637455	44800774	4941726.73	4941726.73	0.050613	0.050613	16.112298	15.041328	1	2011/3/28	3
600163	2015/4/8	7.19	7.19	7.19	7.19	2324156	16710682	5187009.51	5187009.51	0.049635	0.049635	16.912032	15.787905	1	2011/3/28	3
600163	2015/4/9	7.55	7.55	7.01	7.36	38756150	285268385	5309650.91	5309650.91	0.023644	0.023644	17.311899	16.161193	1	2011/3/28	3
600163	2015/4/10	7.36	7.65	7.25	7.37	16265482	121184843	5316865.11	5316865.11	0.001359	0.001359	17.335421	16.183151	1	2011/3/28	3
600163	2015/4/13	7.41	7.5	7.28	7.35	13817528	101628821	5302436.71	5302436.71	-0.002714	-0.002714	17.288378	16.139235	1	2011/3/28	3
600163	2015/4/14	7.36	7.42	7.19	7.21	15532578	113474245	5201437.91	5201437.91	-0.019048	-0.019048	16.959076	15.831821	1	2011/3/28	3
600165	2014/1/2	7.08	7.72	6.97	7.72	36183518	268959890	1497321.1	2114921.1	0.099715	0.099715	15.352885	15.202512	1	2011/7/7	1
600165	2014/1/3	7.65	8.34	7.5	8.3	46942871	369975078	1609814.13	2273814.13	0.07513	0.07513	16.50634	16.34467	1	2011/7/7	1
600165	2014/1/6	8.1	8.28	7.9	8.2	29171694	236468220	1590418.78	2246418.78	-0.012048	-0.012048	16.307468	16.147746	1	2011/7/7	1
600165	2014/1/7	7.9	8	7.51	7.8	18220143	141391697	1512837.38	2136837.38	-0.04878	-0.04878	15.511982	15.360051	1	2011/7/7	1
600165	2014/1/8	7.7	7.73	7.52	7.71	14789595	113099881	1495381.56	2112181.56	-0.011538	-0.011538	15.332998	15.18282	1	2011/7/7	1
600165	2014/1/9	7.72	7.81	7.6	7.63	17229043	132351016	1479865.28	2090265.28	-0.010376	-0.010376	15.173901	15.025281	1	2011/7/7	1
600165	2014/1/10	7.59	7.69	7.5	7.62	8004901	60710422	1477925.75	2087525.75	-0.001311	-0.001311	15.154014	15.005589	1	2011/7/7	1
600165	2014/1/13	7.6	7.73	7.3	7.7	8177838	62554841	1493442.03	2109442.03	0.010499	0.010499	15.313111	15.163128	1	2011/7/7	1
600165	2014/1/14	7.65	8.47	7.63	8.47	46248793	377278658	1642786.23	2320386.23	0.1	0.1	16.844422	16.679441	1	2011/7/7	1
600165	2014/1/15	8.35	8.49	8.2	8.36	40386753	335806869	1621451.34	2290251.34	-0.012987	-0.012987	16.625663	16.462825	1	2011/7/7	1
600165	2014/1/16	8.2	8.61	8.1	8.49	34398709	288622759	1646665.3	2325865.3	0.01555	0.01555	16.884196	16.718826	1	2011/7/7	1
600165	2014/1/17	8.38	8.5	8.21	8.37	20951410	174972076	1623390.88	2292990.88	-0.014134	-0.014134	16.64555	16.482518	1	2011/7/7	1
600165	2014/1/20	8.24	8.4	8.08	8.32	19970827	165403110	1613693.2	2279293.2	-0.005974	-0.005974	16.546114	16.384056	1	2011/7/7	1
600165	2014/1/21	8.3	8.88	8.2	8.6	34307106	291836527	1668000.19	2356000.19	0.033654	0.033654	17.102954	16.935443	1	2011/7/7	1
600165	2014/1/22	8.42	8.44	7.74	7.74	38883830	306418459	1501200.17	2120400.17	-0.1	-0.1	15.392659	15.241899	1	2011/7/7	1
600165	2014/1/23	7.49	7.6	7.32	7.54	22933155	170889113	1462409.47	2065609.47	-0.02584	-0.02584	14.994916	14.848051	1	2011/7/7	1
600165	2014/1/24	7.45	7.48	7.37	7.41	14236733	105792707	1437195.51	2029995.51	-0.017241	-0.017241	14.736383	14.59205	1	2011/7/7	1
600165	2014/1/27	7.35	7.47	7.34	7.38	8127776	60152569	1431376.9	2021776.9	-0.004049	-0.004049	14.676722	14.532973	1	2011/7/7	1
600165	2014/1/28	7.36	7.42	7.06	7.1	9851269	70709806	1377069.92	1945069.92	-0.03794	-0.03794	14.119882	13.981586	1	2011/7/7	1
600165	2014/1/29	7.1	7.19	7.07	7.14	4657997	33227953	1384828.06	1956028.06	0.005634	0.005634	14.199431	14.060355	1	2011/7/7	1
600165	2014/1/30	7.14	7.23	7.1	7.13	4578036	32840829	1382888.53	1953288.53	-0.001401	-0.001401	14.179544	14.040663	1	2011/7/7	1
600165	2014/2/7	6.42	6.59	6.42	6.55	18747918	121276139	1270395.49	1794395.49	-0.081346	-0.081346	13.026089	12.898505	1	2011/7/7	1
600165	2014/2/10	6.44	6.68	6.4	6.66	15989030	104805581	1291730.38	1824530.38	0.016794	0.016794	13.244848	13.115121	1	2011/7/7	1
600165	2014/2/11	6.63	6.66	6.55	6.64	9979197	65987192	1287851.31	1819051.31	-0.003003	-0.003003	13.205074	13.075736	1	2011/7/7	1
600165	2014/2/12	6.6	6.63	6.47	6.62	10071954	66018346	1283972.24	1813572.24	-0.003012	-0.003012	13.1653	13.036351	1	2011/7/7	1
600165	2014/2/13	6.6	6.87	6.55	6.8	15607608	105595487	1318883.87	1862883.87	0.02719	0.02719	13.523269	13.390814	1	2011/7/7	1
600165	2014/2/14	6.79	6.87	6.72	6.86	9632159	65478524	1330521.08	1879321.08	0.008824	0.008824	13.642592	13.508968	1	2011/7/7	1
600165	2014/2/17	6.85	6.93	6.78	6.91	9920231	67895254	1340218.75	1893018.75	0.007289	0.007289	13.742028	13.60743	1	2011/7/7	1
600165	2014/2/18	6.9	6.9	6.8	6.85	7209601	49290586	1328581.54	1876581.54	-0.008683	-0.008683	13.622705	13.489276	1	2011/7/7	1
600165	2014/2/19	6.85	6.85	6.63	6.73	8289742	55736558	1305307.12	1843707.12	-0.017518	-0.017518	13.384059	13.252968	1	2011/7/7	1
600165	2014/2/20	6.7	6.77	6.62	6.67	6703888	44785289	1293669.91	1827269.91	-0.008915	-0.008915	13.264736	13.134814	1	2011/7/7	1
600165	2014/2/21	6.66	6.74	6.6	6.64	4648891	30976328	1287851.31	1819051.31	-0.004498	-0.004498	13.205075	13.075737	1	2011/7/7	1
600165	2014/2/24	6.59	6.59	6.45	6.53	5152088	33580204	1266516.42	1788916.42	-0.016566	-0.016566	12.986316	12.859121	1	2011/7/7	1
600165	2014/2/25	6.54	6.67	6.47	6.52	6064061	39936119	1264576.89	1786176.89	-0.001531	-0.001531	12.966429	12.839429	1	2011/7/7	1
600165	2014/2/26	6.53	6.58	6.48	6.58	3849130	25122634	1276214.1	1802614.1	0.009202	0.009202	13.085752	12.957583	1	2011/7/7	1
600165	2014/2/27	6.61	6.84	6.61	6.81	9323130	62862565	1320823.4	1865623.4	0.034954	0.034954	13.543157	13.410508	1	2011/7/7	1
600165	2014/2/28	6.82	6.88	6.73	6.82	7097126	48315115	1322762.94	1868362.94	0.001468	0.001468	13.563044	13.4302	1	2011/7/7	1
600165	2014/3/3	6.84	6.84	6.69	6.77	5935885	40024912	1313065.26	1854665.26	-0.007331	-0.007331	13.463608	13.331738	1	2011/7/7	1
600165	2014/3/4	6.73	6.73	6.53	6.62	5832956	38548842	1283972.24	1813572.24	-0.022157	-0.022157	13.165301	13.036352	1	2011/7/7	1
600165	2014/3/5	6.69	6.73	6.6	6.63	3993994	26599424	1285911.77	1816311.77	0.001511	0.001511	13.185188	13.056044	1	2011/7/7	1
600165	2014/3/6	6.6	6.62	6.46	6.59	4119176	26909209	1278153.63	1805353.63	-0.006033	-0.006033	13.105639	12.977275	1	2011/7/7	1
600165	2014/3/7	6.57	6.6	6.5	6.53	2785998	18239239	1266516.42	1788916.42	-0.009105	-0.009105	12.986316	12.859121	1	2011/7/7	1
600165	2014/3/10	6.52	6.52	6.05	6.11	5603275	35087957	1185055.95	1673855.95	-0.064319	-0.064319	12.151055	12.032041	1	2011/7/7	1
600165	2014/3/11	6.1	6.15	6.02	6.09	3568270	21676329	1181176.88	1668376.88	-0.003273	-0.003273	12.111281	11.992656	1	2011/7/7	1
600165	2014/3/12	6.09	6.17	6.04	6.16	2411735	14723009	1194753.62	1687553.62	0.011494	0.011494	12.250491	12.130503	1	2011/7/7	1
600165	2014/3/13	6.17	6.27	6.16	6.24	2951111	18345273	1210269.9	1709469.9	0.012987	0.012987	12.409588	12.288042	1	2011/7/7	1
600165	2014/3/14	6.23	6.23	6.12	6.18	2141190	13215362	1198632.69	1693032.69	-0.009615	-0.009615	12.290265	12.169888	1	2011/7/7	1
600165	2014/3/17	6.2	6.3	6.18	6.27	2158532	13465322	1216088.51	1717688.51	0.014563	0.014563	12.469249	12.347119	1	2011/7/7	1
600165	2014/3/18	6.27	6.37	6.25	6.3	3546076	22398783	1221907.11	1725907.11	0.004785	0.004785	12.52891	12.406196	1	2011/7/7	1
600165	2014/3/19	6.27	6.35	6.24	6.35	2523053	15928826	1231604.79	1739604.79	0.007937	0.007937	12.628346	12.504658	1	2011/7/7	1
600165	2014/3/20	6.35	6.43	6.28	6.28	3894244	24837904	1218028.04	1720428.04	-0.011024	-0.011024	12.489136	12.366811	1	2011/7/7	1
600165	2014/3/21	6.27	6.45	6.24	6.43	3410532	21646135	1247121.07	1761521.07	0.023885	0.023885	12.787443	12.662197	1	2011/7/7	1
600165	2014/3/24	6.42	6.55	6.37	6.51	3682766	23857675	1262637.35	1783437.35	0.012442	0.012442	12.94654	12.819736	1	2011/7/7	1
600165	2014/3/25	6.52	6.71	6.48	6.66	8996976	59518885	1291730.38	1824530.38	0.023041	0.023041	13.244847	13.115122	1	2011/7/7	1
600165	2014/3/26	6.66	6.77	6.6	6.73	11438450	76509956	1305307.12	1843707.12	0.010511	0.010511	13.384057	13.252969	1	2011/7/7	1
600165	2014/3/27	6.72	6.72	6.56	6.57	6284369	41837825	1274274.56	1799874.56	-0.023774	-0.023774	13.065862	12.937891	1	2011/7/7	1
600165	2014/3/28	6.52	6.58	6.36	6.5	8377163	54470821	1260697.82	1780697.82	-0.010654	-0.010654	12.926652	12.800044	1	2011/7/7	1
600165	2014/3/31	6.48	6.67	6.4	6.66	8689986	57028420	1291730.38	1824530.38	0.024615	0.024615	13.244847	13.115122	1	2011/7/7	1
600165	2014/4/1	6.65	6.77	6.6	6.67	7735283	51614291	1293669.91	1827269.91	0.001502	0.001502	13.264734	13.134814	1	2011/7/7	1
600165	2014/4/2	6.67	6.67	6.55	6.56	4078803	26895144	1272335.03	1797135.03	-0.016492	-0.016492	13.045975	12.918198	1	2011/7/7	1
600165	2014/4/3	6.55	6.61	6.45	6.45	2713194	17611758	1251000.14	1767000.14	-0.016768	-0.016768	12.827216	12.701582	1	2011/7/7	1
600165	2014/4/4	6.45	6.54	6.44	6.53	2257140	14631941	1266516.42	1788916.42	0.012403	0.012403	12.986313	12.859121	1	2011/7/7	1
600165	2014/4/8	6.47	6.6	6.47	6.56	2499232	16392325	1272335.03	1797135.03	0.004594	0.004594	13.045974	12.918198	1	2011/7/7	1
600165	2014/4/9	6.55	6.61	6.54	6.6	2716699	17839654	1280093.17	1808093.17	0.006098	0.006098	13.125523	12.996968	1	2011/7/7	1
600165	2014/4/10	6.58	6.69	6.56	6.56	3728030	24639027	1272335.03	1797135.03	-0.006061	-0.006061	13.045974	12.918198	1	2011/7/7	1
600165	2014/4/11	6.57	6.65	6.51	6.62	2992202	19715497	1283972.24	1813572.24	0.009146	0.009146	13.165297	13.036352	1	2011/7/7	1
600165	2014/4/14	6.67	6.69	6.54	6.58	3085873	20341449	1276214.1	1802614.1	-0.006042	-0.006042	13.085748	12.957583	1	2011/7/7	1
600165	2014/4/15	6.56	6.6	6.5	6.51	2592674	16948249	1262637.35	1783437.35	-0.010638	-0.010638	12.946538	12.819736	1	2011/7/7	1
600165	2014/4/16	6.51	6.51	6.4	6.49	2827696	18254661	1258758.28	1777958.28	-0.003072	-0.003072	12.906764	12.780351	1	2011/7/7	1
600165	2014/4/17	6.46	6.5	6.45	6.45	1723326	11159433	1251000.14	1767000.14	-0.006163	-0.006163	12.827215	12.701582	1	2011/7/7	1
600165	2014/4/18	6.45	6.49	6.42	6.47	1420888	9177511	1254879.21	1772479.21	0.003101	0.003101	12.866989	12.740967	1	2011/7/7	1
600165	2014/4/21	6.46	6.46	6.26	6.26	3446869	21869636	1214148.97	1714948.97	-0.032457	-0.032457	12.449359	12.327427	1	2011/7/7	1
600165	2014/4/22	6.26	6.33	6.22	6.3	1749166	10957190	1221907.11	1725907.11	0.00639	0.00639	12.528908	12.406197	1	2011/7/7	1
600165	2014/4/23	6.28	6.36	6.25	6.33	1237797	7820864	1227725.72	1734125.72	0.004762	0.004762	12.588569	12.465274	1	2011/7/7	1
600165	2014/4/24	6.32	6.35	6.26	6.27	1701896	10748856	1216088.51	1717688.51	-0.009479	-0.009479	12.469246	12.34712	1	2011/7/7	1
600165	2014/4/25	6.28	6.29	6.1	6.12	1902101	11799171	1186995.48	1676595.48	-0.023923	-0.023923	12.170939	12.051734	1	2011/7/7	1
600165	2014/4/28	6.12	6.16	5.97	6.08	3419268	20629252	1179237.34	1665637.34	-0.006536	-0.006536	12.09139	11.972964	1	2011/7/7	1
600165	2014/4/29	6.07	6.1	5.99	6.08	2282618	13788021	1179237.34	1665637.34	0	0	12.09139	11.972964	1	2011/7/7	1
600165	2014/4/30	6.12	6.23	6.09	6.15	2636091	16252364	1192814.09	1684814.09	0.011513	0.011513	12.2306	12.110811	1	2011/7/7	1
600165	2014/5/5	6.14	6.34	6.12	6.3	3007358	18817261	1221907.11	1725907.11	0.02439	0.02439	12.528907	12.406197	1	2011/7/7	1
600165	2014/5/6	6.3	6.39	6.28	6.36	2878018	18311288	1233544.32	1742344.32	0.009524	0.009524	12.64823	12.524351	1	2011/7/7	1
600165	2014/5/7	6.37	6.4	6.3	6.31	1699125	10777940	1223846.65	1728646.65	-0.007862	-0.007862	12.548794	12.425889	1	2011/7/7	1
600165	2014/5/8	6.3	6.39	6.29	6.34	1714423	10886805	1229665.25	1736865.25	0.004754	0.004754	12.608455	12.484966	1	2011/7/7	1
600165	2014/5/9	6.35	6.51	6.32	6.5	4654905	30066092	1260697.82	1780697.82	0.025237	0.025237	12.926649	12.800044	1	2011/7/7	1
600165	2014/5/12	6.31	6.56	6.31	6.52	5231445	33875405	1264576.89	1786176.89	0.003077	0.003077	12.966423	12.839429	1	2011/7/7	1
600165	2014/5/13	6.47	6.52	6.44	6.46	2382270	15400945	1252939.67	1769739.67	-0.009202	-0.009202	12.8471	12.721275	1	2011/7/7	1
600165	2014/5/14	6.45	6.47	6.37	6.41	1768976	11331120	1243242	1756042	-0.00774	-0.00774	12.747664	12.622813	1	2011/7/7	1
600165	2014/5/15	6.41	6.43	6.25	6.25	2005994	12726773	1212209.44	1712209.44	-0.024961	-0.024961	12.42947	12.307735	1	2011/7/7	1
600165	2014/5/16	6.25	6.3	6.16	6.24	888580	5534503	1210269.9	1709469.9	-0.0016	-0.0016	12.409583	12.288043	1	2011/7/7	1
600165	2014/5/19	6.25	6.25	6.11	6.18	1179309	7282478	1198632.69	1693032.69	-0.009615	-0.009615	12.29026	12.169889	1	2011/7/7	1
600165	2014/5/20	6.19	6.35	6.19	6.33	1374449	8615752	1227725.72	1734125.72	0.024272	0.024272	12.588567	12.465275	1	2011/7/7	1
600165	2014/5/21	6.3	6.38	6.23	6.37	927670	5864319	1235483.86	1745083.86	0.006319	0.006319	12.668116	12.544045	1	2011/7/7	1
600165	2014/5/22	6.37	6.45	6.3	6.32	1271471	8124037	1225786.18	1731386.18	-0.007849	-0.007849	12.56868	12.445583	1	2011/7/7	1
600165	2014/5/23	6.28	6.34	6.18	6.28	2437787	15209539	1218028.04	1720428.04	-0.006329	-0.006329	12.489131	12.366813	1	2011/7/7	1
600165	2014/5/26	6.29	6.35	6.28	6.34	1564651	9877905	1229665.25	1736865.25	0.009554	0.009554	12.608454	12.484967	1	2011/7/7	1
600165	2014/5/27	6.34	6.39	6.3	6.38	1691177	10750830	1237423.39	1747823.39	0.006309	0.006309	12.688003	12.563737	1	2011/7/7	1
600165	2014/5/28	6.38	6.43	6.37	6.39	1547295	9900618	1239362.93	1750562.93	0.001567	0.001567	12.70789	12.583429	1	2011/7/7	1
600165	2014/5/29	6.39	6.4	6.26	6.27	1574058	9972795	1216088.51	1717688.51	-0.018779	-0.018779	12.469244	12.34712	1	2011/7/7	1
600165	2014/5/30	6.27	6.3	6.22	6.29	1524906	9555961	1219967.58	1723167.58	0.00319	0.00319	12.509018	12.386505	1	2011/7/7	1
600165	2014/6/3	6.29	6.45	6.28	6.41	2604393	16599667	1243242	1756042	0.019078	0.019078	12.747664	12.622814	1	2011/7/7	1
600165	2014/6/4	6.41	7.05	6.32	7.05	16542582	112256155	1367372.25	1931372.25	0.099844	0.099844	14.020442	13.883126	1	2011/7/7	1
600165	2014/6/5	7.13	7.25	6.9	6.99	20213573	141937231	1355735.03	1914935.03	-0.008511	-0.008511	13.901119	13.764972	1	2011/7/7	1
600165	2014/6/6	6.9	6.93	6.72	6.77	12144958	82513067	1313065.26	1854665.26	-0.031474	-0.031474	13.463602	13.33174	1	2011/7/7	1
600165	2014/6/9	6.71	6.73	6.55	6.59	8147305	53970931	1278153.63	1805353.63	-0.026588	-0.026588	13.105633	12.977277	1	2011/7/7	1
600165	2014/6/10	6.56	6.69	6.56	6.65	5790803	38403068	1289790.84	1821790.84	0.009105	0.009105	13.224956	13.095431	1	2011/7/7	1
600165	2014/6/11	6.66	6.72	6.61	6.7	5324369	35450603	1299488.52	1835488.52	0.007519	0.007519	13.324392	13.193893	1	2011/7/7	1
600165	2014/6/12	6.7	6.7	6.57	6.58	4541429	30006082	1276214.1	1802614.1	-0.01791	-0.01791	13.085746	12.957584	1	2011/7/7	1
600165	2014/6/13	6.57	6.65	6.54	6.64	3915715	25913006	1287851.31	1819051.31	0.009119	0.009119	13.205069	13.075738	1	2011/7/7	1
600165	2014/6/16	6.73	6.83	6.64	6.8	7164652	48232916	1318883.87	1862883.87	0.024096	0.024096	13.523263	13.390816	1	2011/7/7	1
600165	2014/6/17	6.75	6.77	6.6	6.62	4618767	30929888	1283972.24	1813572.24	-0.026471	-0.026471	13.165294	13.036353	1	2011/7/7	1
600165	2014/6/18	6.61	6.79	6.59	6.64	4225200	28252700	1287851.31	1819051.31	0.003021	0.003021	13.205068	13.075738	1	2011/7/7	1
600165	2014/6/19	6.65	6.96	6.65	6.94	12727273	86847225	1346037.36	1901237.36	0.045181	0.045181	13.801683	13.666509	1	2011/7/7	1
600165	2014/6/20	6.88	6.96	6.76	6.9	8050347	55184861	1338279.22	1890279.22	-0.005764	-0.005764	13.722134	13.587739	1	2011/7/7	1
600165	2014/6/23	6.92	6.92	6.8	6.85	5712437	39142686	1328581.54	1876581.54	-0.007246	-0.007246	13.622698	13.489277	1	2011/7/7	1
600165	2014/6/24	6.81	6.86	6.7	6.79	4931563	33300595	1316944.33	1860144.33	-0.008759	-0.008759	13.503375	13.371123	1	2011/7/7	1
600165	2014/6/25	6.77	6.77	6.66	6.71	2982138	19982515	1301428.05	1838228.05	-0.011782	-0.011782	13.344278	13.213584	1	2011/7/7	1
600165	2014/6/26	6.72	7.05	6.71	6.94	9047135	62641582	1346037.36	1901237.36	0.034277	0.034277	13.801682	13.666509	1	2011/7/7	1
600165	2014/6/27	6.9	6.97	6.85	6.91	4316521	29818347	1340218.75	1893018.75	-0.004323	-0.004323	13.742021	13.607432	1	2011/7/7	1
600165	2014/6/30	6.89	7.21	6.89	7.06	7993312	56643616	1369311.78	1934111.78	0.021708	0.021708	14.040328	13.902818	1	2011/7/7	1
600165	2014/7/1	7.1	7.1	6.93	7.03	5977713	41782269	1363493.18	1925893.18	-0.004249	-0.004249	13.980667	13.843741	1	2011/7/7	1
600165	2014/7/2	7.03	7.08	6.92	7.04	4726991	33089963	1365432.71	1928632.71	0.001422	0.001422	14.000554	13.863433	1	2011/7/7	1
600165	2014/7/3	7.03	7.14	7	7.04	5864713	41563645	1365432.71	1928632.71	0	0	14.000554	13.863433	1	2011/7/7	1
600165	2014/7/4	7.04	7.06	6.9	6.9	4416643	30700601	1338279.22	1890279.22	-0.019886	-0.019886	13.722134	13.58774	1	2011/7/7	1
600165	2014/7/7	6.88	7	6.85	6.94	2892015	20068333	1346037.36	1901237.36	0.005797	0.005797	13.801683	13.66651	1	2011/7/7	1
600165	2014/7/8	6.95	6.95	6.84	6.91	3060783	21111569	1340218.75	1893018.75	-0.004323	-0.004323	13.742022	13.607433	1	2011/7/7	1
600165	2014/7/9	6.89	7.05	6.85	6.87	4470918	31106965	1332460.61	1882060.61	-0.005789	-0.005789	13.662473	13.528663	1	2011/7/7	1
600165	2014/7/10	6.82	7.03	6.79	6.94	4181145	28979094	1346037.36	1901237.36	0.010189	0.010189	13.801683	13.66651	1	2011/7/7	1
600165	2014/7/11	6.91	7.08	6.91	7.06	5224889	36640081	1369311.78	1934111.78	0.017291	0.017291	14.040329	13.902819	1	2011/7/7	1
600165	2014/7/14	7.19	7.2	7.04	7.08	4944354	35045581	1373190.85	1939590.85	0.002833	0.002833	14.080103	13.942204	1	2011/7/7	1
600165	2014/7/15	7.11	7.32	7.03	7.31	9411372	67657784	1417800.16	2002600.16	0.032486	0.032486	14.537507	14.395129	1	2011/7/7	1
600165	2014/7/16	7.28	7.46	7.16	7.17	9595961	70129505	1390646.67	1964246.67	-0.019152	-0.019152	14.259087	14.119436	1	2011/7/7	1
600165	2014/7/17	7.16	7.19	7.03	7.11	4111486	29155991	1379009.46	1947809.46	-0.008368	-0.008368	14.139764	14.001282	1	2011/7/7	1
600165	2014/7/18	7.08	7.19	7.04	7.18	3418407	24340759	1392586.2	1966986.2	0.009845	0.009845	14.278974	14.139129	1	2011/7/7	1
600165	2014/7/21	7.18	7.2	6.99	7.03	4104866	28940337	1363493.18	1925893.18	-0.020891	-0.020891	13.980667	13.843743	1	2011/7/7	1
600165	2014/7/22	7.02	7.11	7.01	7.07	3308499	23373930	1371251.32	1936851.32	0.00569	0.00569	14.060216	13.922513	1	2011/7/7	1
600165	2014/7/23	7.09	7.09	6.97	6.99	3324770	23386843	1355735.03	1914935.03	-0.011315	-0.011315	13.901119	13.764974	1	2011/7/7	1
600165	2014/7/24	6.98	7.04	6.97	7.03	2319362	16261024	1363493.18	1925893.18	0.005722	0.005722	13.980668	13.843744	1	2011/7/7	1
600165	2014/7/25	7.03	7.18	7.01	7.16	4458250	31681742	1388707.13	1961507.13	0.018492	0.018492	14.239201	14.099745	1	2011/7/7	1
600165	2014/7/28	7.17	7.27	7.13	7.21	6538371	47121540	1398404.81	1975204.81	0.006983	0.006983	14.338637	14.198207	1	2011/7/7	1
600165	2014/7/29	7.22	7.42	7.2	7.27	7510694	54937630	1410042.02	1991642.02	0.008322	0.008322	14.45796	14.316361	1	2011/7/7	1
600165	2014/7/30	7.22	7.34	7.19	7.31	4408105	32024807	1417800.16	2002600.16	0.005502	0.005502	14.537509	14.395131	1	2011/7/7	1
600165	2014/7/31	7.3	7.37	7.25	7.36	5075849	37139017	1427497.83	2016297.83	0.00684	0.00684	14.636945	14.493593	1	2011/7/7	1
600165	2014/8/1	7.34	7.5	7.2	7.21	8907537	65567932	1398404.81	1975204.81	-0.02038	-0.02038	14.338638	14.198207	1	2011/7/7	1
600165	2014/8/4	7.17	7.36	7.17	7.36	4441425	32370592	1427497.83	2016297.83	0.020804	0.020804	14.636945	14.493593	1	2011/7/7	1
600165	2014/8/5	7.38	7.47	7.31	7.43	6748272	49833585	1441074.58	2035474.58	0.009511	0.009511	14.776155	14.63144	1	2011/7/7	1
600165	2014/8/6	7.4	7.63	7.32	7.61	9720009	72686207	1475986.21	2084786.21	0.024226	0.024226	15.134124	14.985903	1	2011/7/7	1
600165	2014/8/7	7.5	7.53	7.35	7.37	8884350	66096626	1429437.37	2019037.37	-0.031537	-0.031537	14.656832	14.513286	1	2011/7/7	1
600165	2014/8/8	7.2	7.48	7.13	7.46	10756211	78477725	1446893.18	2043693.18	0.012212	0.012212	14.835816	14.690517	1	2011/7/7	1
600165	2014/8/11	7.4	7.62	7.38	7.52	11908731	89368554	1458530.4	2060130.4	0.008043	0.008043	14.955139	14.808671	1	2011/7/7	1
600165	2014/8/12	7.47	7.52	7.32	7.47	6507635	48446154	1448832.72	2046432.72	-0.006649	-0.006649	14.855703	14.710209	1	2011/7/7	1
600165	2014/8/13	7.45	7.67	7.26	7.62	13313302	99784701	1477925.75	2087525.75	0.02008	0.02008	15.15401	15.005595	1	2011/7/7	1
600165	2014/8/14	7.53	8.07	7.53	7.87	23308198	182700070	1526414.12	2156014.12	0.032808	0.032808	15.651189	15.497905	1	2011/7/7	1
600165	2014/8/15	7.82	8.12	7.65	7.79	14633878	114399457	1510897.84	2134097.84	-0.010165	-0.010165	15.492092	15.340366	1	2011/7/7	1
600165	2014/8/18	7.83	7.9	7.73	7.86	9103613	71299385	1524474.59	2153274.59	0.008986	0.008986	15.631302	15.478213	1	2011/7/7	1
600165	2014/8/19	7.87	8.05	7.8	8.03	8089013	63984342	1557446.69	2199846.69	0.021628	0.021628	15.969384	15.812984	1	2011/7/7	1
600165	2014/8/20	8	8.1	7.83	7.86	7299679	58150715	1524474.59	2153274.59	-0.021171	-0.021171	15.631302	15.478213	1	2011/7/7	1
600165	2014/8/21	7.85	7.92	7.68	7.73	7201383	55679071	1499260.63	2117660.63	-0.016539	-0.016539	15.372769	15.222212	1	2011/7/7	1
600165	2014/8/22	7.73	7.94	7.73	7.9	5366338	42122168	1532232.73	2164232.73	0.021992	0.021992	15.710851	15.556983	1	2011/7/7	1
600165	2014/8/25	7.9	7.9	7.72	7.74	5002344	38986382	1501200.17	2120400.17	-0.020253	-0.020253	15.392657	15.241905	1	2011/7/7	1
600165	2014/8/26	7.75	7.82	7.49	7.54	5339504	40627869	1462409.47	2065609.47	-0.02584	-0.02584	14.994914	14.848057	1	2011/7/7	1
600165	2014/8/27	7.55	7.66	7.51	7.65	2448332	18588968	1483744.35	2095744.35	0.014589	0.014589	15.213673	15.064673	1	2011/7/7	1
600165	2014/8/28	7.62	7.68	7.54	7.64	2355857	17961829	1481804.82	2093004.82	-0.001307	-0.001307	15.193786	15.044981	1	2011/7/7	1
600165	2014/8/29	7.68	7.8	7.63	7.77	3252667	25093923	1507018.77	2128618.77	0.017016	0.017016	15.452319	15.300982	1	2011/7/7	1
600165	2014/9/1	7.85	7.87	7.76	7.85	3230021	25240420	1522535.05	2150535.05	0.010296	0.010296	15.611416	15.458521	1	2011/7/7	1
600165	2014/9/2	7.88	7.91	7.82	7.9	4924617	38760423	1532232.73	2164232.73	0.006369	0.006369	15.710852	15.556983	1	2011/7/7	1
600165	2014/9/3	7.92	7.92	7.83	7.89	4458685	35123217	1530293.19	2161493.19	-0.001266	-0.001266	15.690965	15.537291	1	2011/7/7	1
600165	2014/9/4	7.89	8.08	7.86	8.04	7305178	58268090	1559386.22	2202586.22	0.019011	0.019011	15.989272	15.832677	1	2011/7/7	1
600165	2014/9/5	8.05	8.09	7.96	7.99	5155439	41314243	1549688.54	2188888.54	-0.006219	-0.006219	15.889836	15.734215	1	2011/7/7	1
600165	2014/9/9	8	8.19	7.96	8.17	7735965	62737917	1584600.18	2238200.18	0.022528	0.022528	16.247805	16.088678	1	2011/7/7	1
600165	2014/9/10	8.14	8.29	8.09	8.28	5366608	44067794	1605935.06	2268335.06	0.013464	0.013464	16.466564	16.305294	1	2011/7/7	1
600165	2014/9/11	8.27	8.52	8.18	8.24	7836758	65008968	1598176.92	2257376.92	-0.004831	-0.004831	16.387015	16.226524	1	2011/7/7	1
600165	2014/9/12	8.23	8.46	8.21	8.42	5583168	46642628	1633088.55	2306688.55	0.021845	0.021845	16.744984	16.580987	1	2011/7/7	1
600165	2014/9/15	8.35	8.65	8.3	8.63	6981439	59312929	1673818.79	2364218.79	0.024941	0.024941	17.162614	16.994527	1	2011/7/7	1
600165	2014/9/16	8.62	8.8	8.27	8.44	7855581	67193619	1636967.62	2312167.62	-0.022016	-0.022016	16.784758	16.620372	1	2011/7/7	1
600165	2014/9/17	8.42	8.87	8.37	8.8	13718066	118572822	1706790.89	2410790.89	0.042654	0.042654	17.500696	17.329298	1	2011/7/7	1
600165	2014/9/18	8.7	9.03	8.67	8.85	9187903	81796987	1716488.56	2424488.56	0.005682	0.005682	17.600132	17.42776	1	2011/7/7	1
600165	2014/9/19	8.85	8.89	8.7	8.8	6318848	55408170	1706790.89	2410790.89	-0.00565	-0.00565	17.500696	17.329298	1	2011/7/7	1
600165	2014/9/22	8.78	8.78	8.58	8.65	5437098	47020127	1677697.86	2369697.86	-0.017045	-0.017045	17.202389	17.033912	1	2011/7/7	1
600165	2014/9/23	8.66	8.76	8.61	8.72	3780703	32878305	1691274.61	2388874.61	0.008092	0.008092	17.341599	17.171759	1	2011/7/7	1
600165	2014/9/24	8.69	8.95	8.65	8.81	5721967	50689273	1708730.42	2413530.42	0.010321	0.010321	17.520583	17.34899	1	2011/7/7	1
600165	2014/9/25	8.87	8.98	8.66	8.72	4597191	40569604	1691274.61	2388874.61	-0.010216	-0.010216	17.341599	17.171759	1	2011/7/7	1
600165	2014/9/26	8.75	8.94	8.74	8.8	5333446	47029168	1706790.89	2410790.89	0.009174	0.009174	17.500696	17.329298	1	2011/7/7	1
600165	2014/9/29	8.88	9.01	8.81	8.97	6144169	54760650	1739762.98	2457362.98	0.019318	0.019318	17.838778	17.664069	1	2011/7/7	1
600165	2014/9/30	8.97	9.07	8.95	9	4236802	38101709	1745581.59	2465581.59	0.003344	0.003344	17.898439	17.723146	1	2011/7/7	1
600165	2014/10/8	9.02	9.33	8.94	9.26	7094461	65258142	1796009.5	2536809.5	0.028889	0.028889	18.415505	18.235148	1	2011/7/7	1
600165	2014/10/9	9.26	9.38	9.11	9.35	5090793	47088513	1813465.32	2561465.32	0.009719	0.009719	18.594489	18.412379	1	2011/7/7	1
600165	2014/10/10	9.31	9.68	9.25	9.67	6418641	60828331	1875530.44	2649130.44	0.034225	0.034225	19.230878	19.042535	1	2011/7/7	1
600165	2014/10/13	9.58	10.13	9.56	10.1	10198930	101010545	1958930.45	2766930.45	0.044467	0.044467	20.086026	19.889307	1	2011/7/7	1
600165	2014/10/14	10.13	10.28	9.92	10.13	7289097	73362419	1964749.06	2775149.06	0.00297	0.00297	20.145687	19.948384	1	2011/7/7	1
600165	2014/10/15	10.07	10.12	9.85	9.99	5979857	59525663	1937595.56	2736795.56	-0.01382	-0.01382	19.867267	19.672691	1	2011/7/7	1
600165	2014/10/16	9.9	9.98	9.65	9.68	6473496	63447711	1877469.98	2651869.98	-0.031031	-0.031031	19.250765	19.062227	1	2011/7/7	1
600165	2014/10/17	9.65	9.81	9.31	9.56	6216249	59725242	1854195.56	2618995.56	-0.012397	-0.012397	19.012119	18.825918	1	2011/7/7	1
600165	2014/10/20	9.57	9.76	9.5	9.63	4126219	39872408	1867772.3	2638172.3	0.007322	0.007322	19.151329	18.963765	1	2011/7/7	1
600165	2014/10/21	9.63	9.65	9.24	9.31	7240478	68014790	1805707.18	2550507.18	-0.033229	-0.033229	18.51494	18.333609	1	2011/7/7	1
600165	2014/10/22	9.27	9.4	9.25	9.31	2774707	25861230	1805707.18	2550507.18	0	0	18.51494	18.333609	1	2011/7/7	1
600165	2014/10/23	9.29	9.38	8.98	9.01	5370880	48793404	1747521.13	2468321.13	-0.032223	-0.032223	17.918325	17.742837	1	2011/7/7	1
600165	2014/10/24	9	9.13	8.77	8.85	4239822	38057494	1716488.56	2424488.56	-0.017758	-0.017758	17.600131	17.427759	1	2011/7/7	1
600165	2014/10/27	9.11	9.29	8.9	9.12	4876849	44562437	1768856.01	2498456.01	0.030508	0.030508	18.137084	17.959453	1	2011/7/7	1
600165	2014/10/28	9.12	9.59	9.12	9.52	4696847	44155694	1846437.42	2608037.42	0.04386	0.04386	18.93257	18.747148	1	2011/7/7	1
600165	2014/10/29	9.51	9.7	9.46	9.62	4955979	47557504	1865832.77	2635432.77	0.010504	0.010504	19.131442	18.944072	1	2011/7/7	1
600165	2014/10/30	9.58	9.82	9.51	9.54	3649630	35285712	1850316.49	2613516.49	-0.008316	-0.008316	18.972345	18.786533	1	2011/7/7	1
600165	2014/10/31	9.5	9.61	9.34	9.53	4127585	39226995	1848376.95	2610776.95	-0.001048	-0.001048	18.952458	18.766841	1	2011/7/7	1
600165	2014/11/3	9.53	9.54	9.29	9.36	4730294	44280355	1815404.85	2564204.85	-0.017838	-0.017838	18.614376	18.43207	1	2011/7/7	1
600165	2014/11/4	9.38	9.38	9.14	9.17	3837558	35484211	1778553.69	2512153.69	-0.020299	-0.020299	18.23652	18.057915	1	2011/7/7	1
600165	2014/11/5	9.2	9.39	9.14	9.36	2558718	23826968	1815404.85	2564204.85	0.02072	0.02072	18.614376	18.43207	1	2011/7/7	1
600165	2014/11/6	9.34	9.63	9.22	9.58	3048780	28707900	1858074.63	2624474.63	0.023504	0.023504	19.051893	18.865302	1	2011/7/7	1
600165	2014/11/7	9.71	9.97	9.55	9.8	6854557	67296482	1900744.4	2684744.4	0.022965	0.022965	19.48941	19.298534	1	2011/7/7	1
600165	2014/11/10	9.82	10.09	9.7	9.91	6025784	59750151	1922079.28	2714879.28	0.011224	0.011224	19.708169	19.51515	1	2011/7/7	1
600165	2014/11/11	9.92	10.18	9.6	9.69	5998354	59184824	1879409.51	2654609.51	-0.0222	-0.0222	19.270652	19.081918	1	2011/7/7	1
600165	2014/11/12	9.74	10.08	9.63	10.07	4652100	45772545	1953111.85	2758711.85	0.039216	0.039216	20.026364	19.830229	1	2011/7/7	1
600165	2014/11/13	10.15	10.48	10.05	10.1	8772801	90114453	1958930.45	2766930.45	0.002979	0.002979	20.086025	19.889306	1	2011/7/7	1
600165	2014/11/14	10.1	10.16	9.91	10.07	3658497	36658918	1953111.85	2758711.85	-0.00297	-0.00297	20.026364	19.830229	1	2011/7/7	1
600165	2014/11/17	10.07	10.07	9.74	9.81	3944418	38856458	1902683.93	2687483.93	-0.025819	-0.025819	19.509298	19.318227	1	2011/7/7	1
600165	2014/11/18	9.81	9.85	9.7	9.81	2858803	27953588	1902683.93	2687483.93	0	0	19.509298	19.318227	1	2011/7/7	1
600165	2014/11/19	9.75	10.45	9.75	10.29	7057477	71343371	1995781.62	2818981.62	0.04893	0.04893	20.463881	20.263461	1	2011/7/7	1
600165	2014/11/20	10.29	10.35	10.1	10.25	4934457	50244920	1988023.48	2808023.48	-0.003887	-0.003887	20.384332	20.184691	1	2011/7/7	1
600165	2014/11/21	10.26	10.56	10.18	10.26	3950071	40826336	1989963.01	2810763.01	0.000976	0.000976	20.404219	20.204383	1	2011/7/7	1
600165	2014/11/24	10.3	10.5	10.21	10.37	4578451	47467474	2011297.9	2840897.9	0.010721	0.010721	20.622978	20.420999	1	2011/7/7	1
600165	2014/11/25	10.38	10.6	10.37	10.58	4390313	46165095	2052028.14	2898428.14	0.020251	0.020251	21.040608	20.834539	1	2011/7/7	1
600165	2014/11/26	10.63	10.98	10.24	10.41	6257304	66268647	2019056.04	2851856.04	-0.016068	-0.016068	20.702526	20.499769	1	2011/7/7	1
600165	2014/11/27	10.39	10.5	10.23	10.32	5021781	51861027	2001600.22	2827200.22	-0.008646	-0.008646	20.523542	20.322538	1	2011/7/7	1
600165	2014/11/28	10.35	10.74	10.28	10.62	6063265	63787619	2059786.28	2909386.28	0.02907	0.02907	21.120157	20.913309	1	2011/7/7	1
600165	2014/12/1	10.64	11	10.55	10.7	4991323	53774615	2075302.56	2931302.56	0.007533	0.007533	21.279254	21.070848	1	2011/7/7	1
600165	2014/12/2	10.61	10.91	10.58	10.77	3390466	36499945	2088879.3	2950479.3	0.006542	0.006542	21.418464	21.208695	1	2011/7/7	1
600165	2014/12/3	10.8	10.85	10.28	10.36	8828390	92407252	2009358.36	2838158.36	-0.038069	-0.038069	20.603091	20.401307	1	2011/7/7	1
600165	2014/12/4	10.33	10.45	10.29	10.37	5332692	55231003	2011297.9	2840897.9	0.000965	0.000965	20.622978	20.420999	1	2011/7/7	1
600165	2014/12/5	10.38	10.38	9.6	9.97	7868611	78262488	1933716.49	2731316.49	-0.038573	-0.038573	19.827492	19.633304	1	2011/7/7	1
600165	2014/12/8	9.97	10.07	9.81	9.88	4151521	41270944	1916260.68	2706660.68	-0.009027	-0.009027	19.648508	19.456073	1	2011/7/7	1
600165	2014/12/9	9.84	9.84	9.18	9.23	9149571	86402903	1790190.9	2528590.9	-0.065789	-0.065789	18.355843	18.176068	1	2011/7/7	1
600165	2014/12/10	9.23	9.56	9.16	9.55	4532294	42225473	1852256.02	2616256.02	0.03467	0.03467	18.992232	18.806224	1	2011/7/7	1
600165	2014/12/11	9.46	9.9	9.43	9.84	4730276	45944946	1908502.54	2695702.54	0.030366	0.030366	19.568959	19.377303	1	2011/7/7	1
600165	2014/12/12	9.9	10.18	9.85	9.99	4107765	41083450	1937595.56	2736795.56	0.015244	0.015244	19.867266	19.672689	1	2011/7/7	1
600165	2014/12/15	9.99	10.65	9.96	10.59	8143549	84854077	2053967.67	2901167.67	0.06006	0.06006	21.060495	20.854232	1	2011/7/7	1
600165	2014/12/16	10.61	10.64	10.39	10.55	3881310	40796940	2046209.53	2890209.53	-0.003777	-0.003777	20.980946	20.775462	1	2011/7/7	1
600165	2014/12/17	10.55	10.55	10.36	10.45	3602121	37635765	2026814.18	2862814.18	-0.009479	-0.009479	20.782074	20.578538	1	2011/7/7	1
600165	2014/12/18	10.46	10.95	10.46	10.65	4924471	52918101	2065604.88	2917604.88	0.019139	0.019139	21.179817	20.972386	1	2011/7/7	1
600165	2014/12/19	10.56	10.75	10.23	10.35	4352014	45440665	2007418.83	2835418.83	-0.028169	-0.028169	20.583202	20.381615	1	2011/7/7	1
600165	2014/12/22	10	10.28	9.32	9.32	7950180	75340259	1807646.71	2553246.71	-0.099517	-0.099517	18.534825	18.3533	1	2011/7/7	1
600165	2014/12/23	9.35	9.5	9.15	9.22	2375964	22105446	1788251.36	2525851.36	-0.01073	-0.01073	18.335953	18.156376	1	2011/7/7	1
600165	2014/12/24	9.26	9.55	9.26	9.54	2214735	20790342	1850316.49	2613516.49	0.034707	0.034707	18.972342	18.786532	1	2011/7/7	1
600165	2014/12/25	9.54	9.85	9.4	9.67	3519688	33850853	1875530.44	2649130.44	0.013627	0.013627	19.230875	19.042533	1	2011/7/7	1
600165	2014/12/26	9.99	10.04	9.68	9.75	4873325	47952522	1891046.72	2671046.72	0.008273	0.008273	19.389972	19.200072	1	2011/7/7	1
600165	2014/12/29	9.55	9.64	9.28	9.38	4081130	38370802	1819283.92	2569683.92	-0.037949	-0.037949	18.654147	18.471454	1	2011/7/7	1
600165	2014/12/30	9.38	9.48	9.26	9.47	4342763	40946058	1836739.74	2594339.74	0.009595	0.009595	18.833131	18.648685	1	2011/7/7	1
600165	2014/12/31	9.5	9.62	9.46	9.51	2520611	23970074	1844497.88	2605297.88	0.004224	0.004224	18.91268	18.727455	1	2011/7/7	1
600165	2015/1/5	9.51	9.59	9.3	9.54	2546616	24005754	1850316.49	2613516.49	0.003155	0.003155	18.972341	18.786532	1	2011/7/7	1
600165	2015/1/6	9.54	9.8	9.5	9.59	3304702	31931270	1860014.16	2627214.16	0.005241	0.005241	19.071777	18.884994	1	2011/7/7	1
600165	2015/1/7	9.59	9.62	9.45	9.5	1173674	11179041	1842558.35	2602558.35	-0.009385	-0.009385	18.892793	18.707763	1	2011/7/7	1
600165	2015/1/8	9.36	9.58	9.32	9.42	829870	7831585	1827042.06	2580642.06	-0.008421	-0.008421	18.733696	18.550224	1	2011/7/7	1
600165	2015/1/9	9.45	9.51	9.38	9.45	1394893	13177709	1832860.67	2588860.67	0.003185	0.003185	18.793357	18.609301	1	2011/7/7	1
600165	2015/1/12	9.45	9.65	9.3	9.64	3829706	36433305	1869711.84	2640911.84	0.020106	0.020106	19.171213	18.983456	1	2011/7/7	1
600165	2015/1/13	9.64	9.79	9.57	9.78	3099178	30050469	1896865.33	2679265.33	0.014523	0.014523	19.449633	19.259149	1	2011/7/7	1
600165	2015/1/14	9.82	9.83	9.65	9.67	1994130	19374937	1875530.44	2649130.44	-0.011247	-0.011247	19.230874	19.042533	1	2011/7/7	1
600165	2015/1/15	9.62	9.74	9.51	9.68	2711932	26136266	1877469.98	2651869.98	0.001034	0.001034	19.250761	19.062225	1	2011/7/7	1
600165	2015/1/16	9.68	9.73	9.55	9.66	1995604	19203872	1873590.91	2646390.91	-0.002066	-0.002066	19.210987	19.02284	1	2011/7/7	1
600165	2015/1/19	9.57	9.71	9.36	9.51	2925211	27862448	1844497.88	2605297.88	-0.015528	-0.015528	18.91268	18.727454	1	2011/7/7	1
600165	2015/1/20	9.64	9.78	9.51	9.78	2125613	20528277	1896865.33	2679265.33	0.028391	0.028391	19.449633	19.259148	1	2011/7/7	1
600165	2015/1/21	9.82	10.4	9.82	10.16	5526257	55606432	1970567.66	2783367.66	0.038855	0.038855	20.205345	20.007458	1	2011/7/7	1
600165	2015/1/22	10.11	10.58	10	10.48	5956650	61809730	2032632.78	2871032.78	0.031496	0.031496	20.841734	20.637614	1	2011/7/7	1
600165	2015/1/23	10.4	10.62	10.36	10.47	4282057	44943873	2030693.25	2868293.25	-0.000954	-0.000954	20.821847	20.617922	1	2011/7/7	1
600165	2015/1/26	10.47	10.55	10.36	10.49	3533521	36885796	2034572.32	2873772.32	0.00191	0.00191	20.861621	20.657307	1	2011/7/7	1
600165	2015/1/27	10.58	11	10.5	10.71	5068760	54657033	2077242.09	2934042.09	0.020972	0.020972	21.299138	21.090539	1	2011/7/7	1
600165	2015/1/28	10.68	10.68	10.34	10.44	2649720	27899299	2024874.64	2860074.64	-0.02521	-0.02521	20.762185	20.558845	1	2011/7/7	1
600165	2015/1/29	10.41	10.68	10.32	10.44	1679332	17613738	2024874.64	2860074.64	0	0	20.762185	20.558845	1	2011/7/7	1
600165	2015/1/30	10.09	10.46	9.92	10.3	4637272	47069703	1997721.15	2821721.15	-0.01341	-0.01341	20.483765	20.283152	1	2011/7/7	1
600165	2015/2/2	10.15	11.33	10.15	11.33	11403936	126666515	2197493.27	3103893.27	0.1	0.1	22.532142	22.311467	1	2011/7/7	1
600165	2015/2/3	11.39	11.54	11.06	11.28	8288703	93849027	2187795.59	3090195.59	-0.004413	-0.004413	22.432706	22.213005	1	2011/7/7	1
600165	2015/2/4	11.28	11.75	11.11	11.46	6866677	78740945	2222707.22	3139507.22	0.015957	0.015957	22.790675	22.567468	1	2011/7/7	1
600165	2015/2/5	11.4	12.04	11.28	11.54	10418617	122041318	2238223.51	3161423.51	0.006981	0.006981	22.949772	22.725007	1	2011/7/7	1
600165	2015/2/6	11.42	11.75	10.97	11.13	5968704	67750934	2158702.57	3049102.57	-0.035529	-0.035529	22.134399	21.917619	1	2011/7/7	1
600165	2015/2/9	11.18	11.3	10.85	10.95	3666741	40513889	2123790.93	2999790.93	-0.016173	-0.016173	21.77643	21.563156	1	2011/7/7	1
600165	2015/2/10	10.88	11.12	10.69	10.86	2990337	32561134	2106335.12	2975135.12	-0.008219	-0.008219	21.597446	21.385925	1	2011/7/7	1
600165	2015/2/11	10.85	11.73	10.76	11.43	4478220	50486186	2216888.62	3131288.62	0.052486	0.052486	22.731014	22.508391	1	2011/7/7	1
600165	2015/2/12	11.3	11.79	11.16	11.59	4874955	56122914	2247921.18	3175121.18	0.013998	0.013998	23.049208	22.823469	1	2011/7/7	1
600165	2015/2/13	11.65	11.78	11.34	11.49	5080772	58846937	2228525.83	3147725.83	-0.008628	-0.008628	22.850336	22.626545	1	2011/7/7	1
600165	2015/2/16	11.45	11.85	11.43	11.75	4491037	52618371	2278953.74	3218953.74	0.022628	0.022628	23.367402	23.138547	1	2011/7/7	1
600165	2015/2/17	11.87	12.09	11.72	11.95	4457666	53177690	2317744.44	3273744.44	0.017021	0.017021	23.765145	23.532395	1	2011/7/7	1
600165	2015/2/25	11.99	12.15	11.89	11.99	2730170	32746931	2325502.58	3284702.58	0.003347	0.003347	23.844694	23.611165	1	2011/7/7	1
600165	2015/2/26	11.99	12.24	11.72	11.78	3895612	46518858	2284772.35	3227172.35	-0.017515	-0.017515	23.427064	23.197625	1	2011/7/7	1
600165	2015/2/27	11.78	11.97	11.62	11.77	3032013	35637305	2282832.81	3224432.81	-0.000849	-0.000849	23.407177	23.177933	1	2011/7/7	1
600165	2015/3/2	11.78	11.95	11.37	11.85	5051466	58940380	2298349.09	3246349.09	0.006797	0.006797	23.566274	23.335472	1	2011/7/7	1
600165	2015/3/3	11.7	11.78	11.55	11.66	3587254	41828009	2261497.93	3194297.93	-0.016034	-0.016034	23.188418	22.961317	1	2011/7/7	1
600165	2015/3/4	11.61	11.96	11.61	11.78	4379306	51972880	2284772.35	3227172.35	0.010292	0.010292	23.427064	23.197626	1	2011/7/7	1
600165	2015/3/5	11.8	11.86	11.2	11.67	2997665	34913396	2263437.46	3197037.46	-0.009338	-0.009338	23.208305	22.98101	1	2011/7/7	1
600165	2015/3/6	11.68	11.83	11.61	11.69	2165647	25373647	2267316.53	3202516.53	0.001714	0.001714	23.248079	23.020395	1	2011/7/7	1
600165	2015/3/9	11.68	11.68	11.2	11.39	4335464	49154638	2209130.48	3120330.48	-0.025663	-0.025663	22.651464	22.429624	1	2011/7/7	1
600165	2015/3/10	11.41	11.87	11.3	11.76	3841479	44615694	2280893.28	3221693.28	0.032485	0.032485	23.387289	23.158242	1	2011/7/7	1
600165	2015/3/12	12.94	12.94	11.76	12.17	14213009	175264114	2360414.22	3334014.22	0.034864	0.034864	24.202662	23.96563	1	2011/7/7	1
600165	2015/3/13	12.31	13.39	12.31	13.39	10501935	138986017	2597037.5	3668237.5	0.100247	0.100247	26.628894	26.368101	1	2011/7/7	1
600165	2015/3/16	14.73	14.73	13.87	14.4	25433202	362285314	2792930.54	3944930.54	0.075429	0.075429	28.637496	28.357032	1	2011/7/7	1
600165	2015/3/17	14.1	14.45	13.96	14.14	12554879	177572202	2742502.63	3873702.63	-0.018056	-0.018056	28.12043	27.84503	1	2011/7/7	1
600165	2015/3/18	14.03	14.38	13.8	14.13	9037993	127260034	2740563.1	3870963.1	-0.000707	-0.000707	28.100543	27.825338	1	2011/7/7	1
600165	2015/3/19	14	14	13.39	13.53	15893387	216393915	2624190.99	3706590.99	-0.042463	-0.042463	26.907314	26.643795	1	2011/7/7	1
600165	2015/3/20	13.52	13.88	13.42	13.74	7839368	106819313	2664921.23	3764121.23	0.015521	0.015521	27.324944	27.057335	1	2011/7/7	1
600165	2015/3/23	13.75	13.87	13.6	13.71	10037839	137978416	2659102.62	3755902.62	-0.002183	-0.002183	27.265283	26.998258	1	2011/7/7	1
600165	2015/3/24	13.72	13.85	13	13.83	9284736	125754994	2682377.04	3788777.04	0.008753	0.008753	27.503929	27.234567	1	2011/7/7	1
600165	2015/3/25	13.8	13.8	13.28	13.55	8791855	118662308	2628070.06	3712070.06	-0.020246	-0.020246	26.947089	26.68318	1	2011/7/7	1
600165	2015/3/26	13.46	13.8	13.28	13.6	6381179	86284228	2637767.74	3725767.74	0.00369	0.00369	27.046525	26.781642	1	2011/7/7	1
600165	2015/3/27	13.56	13.76	13.45	13.65	4756195	64823273	2647465.41	3739465.41	0.003676	0.003676	27.145961	26.880104	1	2011/7/7	1
600165	2015/3/30	13.61	14.7	13.55	14.13	11817279	166639203	2740563.1	3870963.1	0.035165	0.035165	28.100544	27.825338	1	2011/7/7	1
600165	2015/3/31	14.08	14.35	13.86	14.2	8997849	127270572	2754139.84	3890139.84	0.004954	0.004954	28.239754	27.963185	1	2011/7/7	1
600165	2015/4/1	14.22	15.62	14.21	15.62	16141577	244917481	3029553.83	4279153.83	0.1	0.1	31.063729	30.759504	1	2011/7/7	1
600165	2015/4/2	15.69	16.08	15.33	15.66	13584940	213019411	3037311.97	4290111.97	0.002561	0.002561	31.143278	30.838274	1	2011/7/7	1
600165	2015/4/3	15.65	17	15.51	16.7	12440998	206447457	3239023.62	4575023.62	0.066411	0.066411	33.211542	32.886282	1	2011/7/7	1
600165	2015/4/7	16.67	16.68	16.07	16.49	11890002	194541905	3198293.38	4517493.38	-0.012575	-0.012575	32.793912	32.472742	1	2011/7/7	1
600165	2015/4/8	16.4	18.14	16.18	18.14	14448634	247799582	3518316.67	4969516.67	0.100061	0.100061	36.075292	35.721985	1	2011/7/7	1
600165	2015/4/9	18.19	19.95	18.19	19.73	22250202	436860867	3826702.75	5405102.75	0.087652	0.087652	39.237349	38.853074	1	2011/7/7	1
600165	2015/4/10	20	20	19.3	19.85	14609914	288745739	3849977.17	5437977.17	0.006082	0.006082	39.475995	39.089383	1	2011/7/7	1
600165	2015/4/13	20.03	21.84	20.03	21.84	11407908	244404095	4235944.66	5983144.66	0.100252	0.100252	43.433538	43.008167	1	2011/7/7	1
600165	2015/4/14	23.01	24.02	21.2	21.85	23570958	532172410	4237884.19	5985884.19	0.000458	0.000458	43.453425	43.027859	1	2011/7/7	1
600166	2014/1/2	5.09	5.11	5.06	5.08	4814865	24473385	12893549.02	14273131.73	-0.003922	-0.003922	63.88348	51.350166	1	2013/9/18	1
600166	2014/1/3	5.06	5.07	4.95	4.99	12228058	61055933	12665120	14020261.28	-0.017717	-0.017717	62.751686	50.440419	1	2013/9/18	1
600166	2014/1/6	4.98	4.98	4.78	4.88	17270135	83827425	12385928.98	13711197.41	-0.022044	-0.022044	61.368382	49.328506	1	2013/9/18	1
600166	2014/1/7	4.85	4.98	4.82	4.92	7894284	38933796	12487452.98	13823584.27	0.008197	0.008197	61.871402	49.732838	1	2013/9/18	1
600166	2014/1/8	4.97	5.01	4.93	4.99	7707390	38279876	12665120	14020261.28	0.014228	0.014228	62.751686	50.440419	1	2013/9/18	1
600166	2014/1/9	4.99	5	4.9	4.97	5004412	24774458	12614357.99	13964067.85	-0.004008	-0.004008	62.500176	50.238253	1	2013/9/18	1
600166	2014/1/10	4.97	4.99	4.87	4.95	8949121	44113681	12563595.99	13907874.42	-0.004024	-0.004024	62.248666	50.036087	1	2013/9/18	1
600166	2014/1/13	4.95	4.97	4.84	4.88	5034267	24623840	12385928.98	13711197.41	-0.014141	-0.014141	61.368382	49.328506	1	2013/9/18	1
600166	2014/1/14	4.9	5.05	4.9	4.97	7450785	37101674	12614357.99	13964067.85	0.018443	0.018443	62.500176	50.238253	1	2013/9/18	1
600166	2014/1/15	4.95	5.01	4.89	4.99	6572730	32485450	12665120	14020261.28	0.004024	0.004024	62.751686	50.440419	1	2013/9/18	1
600166	2014/1/16	4.93	4.97	4.91	4.93	6300154	31120125	12512833.99	13851680.99	-0.012024	-0.012024	61.997157	49.833921	1	2013/9/18	1
600166	2014/1/17	4.92	4.93	4.85	4.85	6069588	29547096	12309785.97	13626907.26	-0.016227	-0.016227	60.991118	49.025257	1	2013/9/18	1
600166	2014/1/20	4.83	4.87	4.78	4.79	5798848	27892350	12157499.96	13458326.96	-0.012371	-0.012371	60.236589	48.418759	1	2013/9/18	1
600166	2014/1/21	4.8	4.87	4.8	4.85	3152848	15268640	12309785.97	13626907.26	0.012526	0.012526	60.991118	49.025257	1	2013/9/18	1
600166	2014/1/22	4.85	4.97	4.84	4.97	7327573	36062871	12614357.99	13964067.85	0.024742	0.024742	62.500177	50.238253	1	2013/9/18	1
600166	2014/1/23	4.97	4.99	4.91	4.92	7778565	38432939	12487452.98	13823584.27	-0.01006	-0.01006	61.871403	49.732838	1	2013/9/18	1
600166	2014/1/24	4.9	5.01	4.89	4.96	9959771	49442135	12588976.99	13935971.14	0.00813	0.00813	62.374423	50.13717	1	2013/9/18	1
600166	2014/1/27	4.92	5.35	4.92	5.23	35966644	186838798	13274264.05	14694582.47	0.054435	0.054435	65.769805	52.866411	1	2013/9/18	1
600166	2014/1/28	5.19	5.23	5.06	5.08	22668996	116249484	12893549.02	14273131.73	-0.028681	-0.028681	63.883482	51.350166	1	2013/9/18	1
600166	2014/1/29	5.1	5.22	5.09	5.14	15624179	80765784	13045835.03	14441712.02	0.011811	0.011811	64.638011	51.956664	1	2013/9/18	1
600166	2014/1/30	5.1	5.17	5.08	5.12	8417570	43084501	12995073.02	14385518.59	-0.003891	-0.003891	64.386501	51.754498	1	2013/9/18	1
600166	2014/2/7	5.09	5.17	5.08	5.14	9882331	50571077	13045835.03	14441712.02	0.003906	0.003906	64.638011	51.956664	1	2013/9/18	1
600166	2014/2/10	5.21	5.65	5.17	5.54	55234607	302658838	14061075.11	15565580.66	0.077821	0.077821	69.668206	55.999984	1	2013/9/18	1
600166	2014/2/11	5.54	5.63	5.38	5.45	39089610	214720580	13832646.09	15312710.22	-0.016245	-0.016245	68.536412	55.090237	1	2013/9/18	1
600166	2014/2/12	5.4	5.48	5.34	5.38	25958188	139775207	13654979.08	15116033.21	-0.012844	-0.012844	67.656128	54.382656	1	2013/9/18	1
600166	2014/2/13	5.39	5.57	5.35	5.37	31160228	170453145	13629598.07	15087936.49	-0.001859	-0.001859	67.530373	54.281573	1	2013/9/18	1
600166	2014/2/14	5.35	5.43	5.32	5.42	14103327	75743023	13756503.08	15228420.07	0.009311	0.009311	68.159147	54.786988	1	2013/9/18	1
600166	2014/2/17	5.63	5.96	5.53	5.96	93337887	542878051	15127077.19	16745642.74	0.099631	0.099631	74.949911	60.24547	1	2013/9/18	1
600166	2014/2/18	6.07	6.13	5.86	5.98	97780608	585014406	15177839.2	16801836.17	0.003356	0.003356	75.201421	60.447636	1	2013/9/18	1
600166	2014/2/19	5.99	5.99	5.78	5.89	56167598	328985620	14949410.18	16548965.72	-0.01505	-0.01505	74.069627	59.537889	1	2013/9/18	1
600166	2014/2/20	5.88	5.93	5.65	5.69	39289280	227409395	14441790.14	15987031.4	-0.033956	-0.033956	71.554529	57.516229	1	2013/9/18	1
600166	2014/2/21	5.69	5.83	5.66	5.8	32573308	187195412	14720981.16	16296095.28	0.019332	0.019332	72.937833	58.628142	1	2013/9/18	1
600166	2014/2/24	5.7	5.7	5.51	5.58	26655782	149001463	14162599.12	15677967.53	-0.037931	-0.037931	70.171226	56.404316	1	2013/9/18	1
600166	2014/2/25	5.61	5.67	5.44	5.47	31679071	176439944	13883408.09	15368903.65	-0.019713	-0.019713	68.787922	55.292403	1	2013/9/18	1
600166	2014/2/26	5.47	5.87	5.44	5.79	52325458	300462349	14695600.16	16267998.56	0.058501	0.058501	72.812078	58.527059	1	2013/9/18	1
600166	2014/2/27	5.77	6.01	5.71	5.79	59470532	348339609	14695600.16	16267998.56	0	0	72.812078	58.527059	1	2013/9/18	1
600166	2014/2/28	5.77	6.04	5.61	5.92	54754337	323469259	15025553.18	16633255.87	0.022453	0.022453	74.446891	59.841138	1	2013/9/18	1
600166	2014/3/3	5.9	6.11	5.85	5.9	35226642	209171260	14974791.18	16577062.44	-0.003378	-0.003378	74.195381	59.638972	1	2013/9/18	1
600166	2014/3/4	5.85	5.85	5.7	5.78	23280758	134084808	14670219.16	16239901.85	-0.020339	-0.020339	72.686322	58.425976	1	2013/9/18	1
600166	2014/3/5	5.8	6.12	5.77	5.91	49170368	294541719	15000172.18	16605159.16	0.022491	0.022491	74.321135	59.740055	1	2013/9/18	1
600166	2014/3/6	5.86	5.93	5.71	5.84	20166765	116864596	14822505.17	16408482.14	-0.011844	-0.011844	73.440851	59.032474	1	2013/9/18	1
600166	2014/3/7	5.83	5.96	5.77	5.89	20418962	119490395	14949410.18	16548965.72	0.008562	0.008562	74.069625	59.537889	1	2013/9/18	1
600166	2014/3/10	5.81	5.82	5.47	5.49	26729607	150314965	13934170.1	15425097.08	-0.067912	-0.067912	69.03943	55.494569	1	2013/9/18	1
600166	2014/3/11	5.48	5.52	5.3	5.34	21208270	114259499	13553455.07	15003646.34	-0.027322	-0.027322	67.153107	53.978324	1	2013/9/18	1
600166	2014/3/12	5.34	5.39	5.23	5.37	17813635	94831733	13629598.07	15087936.49	0.005618	0.005618	67.530372	54.281573	1	2013/9/18	1
600166	2014/3/13	5.36	5.42	5.32	5.36	15775613	84575859	13604217.07	15059839.78	-0.001862	-0.001862	67.404617	54.18049	1	2013/9/18	1
600166	2014/3/14	5.33	5.33	5.2	5.26	15141388	79700685	13350407.05	14778872.62	-0.018657	-0.018657	66.147068	53.16966	1	2013/9/18	1
600166	2014/3/17	5.29	5.51	5.23	5.43	19256165	103722537	13781884.09	15256516.79	0.032319	0.032319	68.284901	54.888071	1	2013/9/18	1
600166	2014/3/18	5.42	5.52	5.39	5.41	13427192	73131150	13731122.08	15200323.36	-0.003683	-0.003683	68.033391	54.685905	1	2013/9/18	1
600166	2014/3/19	5.4	5.45	5.24	5.31	22559329	119849904	13477312.06	14919356.2	-0.018484	-0.018484	66.775842	53.675075	1	2013/9/18	1
600166	2014/3/20	5.33	5.33	5.08	5.17	18098428	94515073	13121978.03	14526002.17	-0.026365	-0.026365	65.015274	52.259913	1	2013/9/18	1
600166	2014/3/21	5.12	5.29	5.09	5.27	13990496	72718143	13375788.05	14806969.33	0.019342	0.019342	66.272823	53.270743	1	2013/9/18	1
600166	2014/3/24	5.29	5.6	5.29	5.59	36561172	198643856	14187980.12	15706064.24	0.060721	0.060721	70.296979	56.505399	1	2013/9/18	1
600166	2014/3/25	5.5	5.58	5.45	5.52	21338383	117633937	14010313.1	15509387.23	-0.012522	-0.012522	69.416695	55.797818	1	2013/9/18	1
600166	2014/3/26	5.58	5.66	5.45	5.48	22999647	127903327	13908789.1	15397000.37	-0.007246	-0.007246	68.913675	55.393486	1	2013/9/18	1
600166	2014/3/27	5.46	5.48	5.33	5.35	17323578	93517051	13578836.07	15031743.06	-0.023723	-0.023723	67.278862	54.079407	1	2013/9/18	1
600166	2014/3/28	5.34	5.49	5.32	5.36	12435880	67172104	13604217.07	15059839.78	0.001869	0.001869	67.404617	54.18049	1	2013/9/18	1
600166	2014/3/31	5.38	5.43	5.23	5.26	8781958	46641271	13350407.05	14778872.62	-0.018657	-0.018657	66.147068	53.16966	1	2013/9/18	1
600166	2014/4/1	5.25	5.37	5.24	5.31	5927460	31525857	13477312.06	14919356.2	0.009506	0.009506	66.775842	53.675075	1	2013/9/18	1
600166	2014/4/2	5.32	5.38	5.31	5.35	6372334	34077320	13578836.07	15031743.06	0.007533	0.007533	67.278862	54.079407	1	2013/9/18	1
600166	2014/4/3	5.38	5.4	5.32	5.33	8132771	43575510	13528074.07	14975549.63	-0.003738	-0.003738	67.027352	53.877241	1	2013/9/18	1
600166	2014/4/4	5.34	5.4	5.32	5.38	6332943	34034773	13654979.08	15116033.21	0.009381	0.009381	67.656126	54.382656	1	2013/9/18	1
600166	2014/4/8	5.38	5.52	5.36	5.49	13728091	75077678	13934170.1	15425097.08	0.020446	0.020446	69.03943	55.494569	1	2013/9/18	1
600166	2014/4/9	5.6	5.64	5.46	5.5	13569625	74902500	13959551.1	15453193.8	0.001821	0.001821	69.165185	55.595652	1	2013/9/18	1
600166	2014/4/10	5.53	5.61	5.48	5.55	21583360	119891469	14086456.11	15593677.38	0.009091	0.009091	69.793959	56.101067	1	2013/9/18	1
600166	2014/4/11	5.55	5.55	5.46	5.51	11885154	65370594	13984932.1	15481290.52	-0.007207	-0.007207	69.290939	55.696735	1	2013/9/18	1
600166	2014/4/14	5.52	5.63	5.5	5.58	12318281	68524958	14162599.12	15677967.53	0.012704	0.012704	70.171223	56.404316	1	2013/9/18	1
600166	2014/4/15	5.58	5.59	5.44	5.47	10152323	55834453	13883408.09	15368903.65	-0.019713	-0.019713	68.787919	55.292403	1	2013/9/18	1
600166	2014/4/16	5.45	5.52	5.44	5.47	7257346	39756677	13883408.09	15368903.65	0	0	68.787919	55.292403	1	2013/9/18	1
600166	2014/4/17	5.44	5.46	5.31	5.37	18169225	97512134	13629598.07	15087936.49	-0.018282	-0.018282	67.53037	54.281573	1	2013/9/18	1
600166	2014/4/18	5.32	5.36	5.27	5.34	11611266	61648311	13553455.07	15003646.34	-0.005587	-0.005587	67.153105	53.978324	1	2013/9/18	1
600166	2014/4/21	5.3	5.34	5.21	5.21	12406795	65478740	13223502.04	14638389.04	-0.024345	-0.024345	65.518292	52.664245	1	2013/9/18	1
600166	2014/4/22	5.21	5.33	5.19	5.23	14748150	77014334	13274264.05	14694582.47	0.003839	0.003839	65.769802	52.866411	1	2013/9/18	1
600166	2014/4/23	5.23	5.25	5.18	5.21	12326319	64112482	13223502.04	14638389.04	-0.003824	-0.003824	65.518292	52.664245	1	2013/9/18	1
600166	2014/4/24	5.2	5.21	5.13	5.15	10133194	52346111	13071216.03	14469808.74	-0.011516	-0.011516	64.763763	52.057747	1	2013/9/18	1
600166	2014/4/25	5.18	5.18	5.06	5.09	12671322	64820870	12918930.02	14301228.44	-0.01165	-0.01165	64.009234	51.451249	1	2013/9/18	1
600166	2014/4/28	5.12	5.15	4.91	4.98	14422065	72648627	12639739	13992164.57	-0.021611	-0.021611	62.62593	50.339336	1	2013/9/18	1
600166	2014/4/29	4.97	5.05	4.95	5.04	7354617	36864573	12792025.01	14160744.86	0.012048	0.012048	63.380459	50.945834	1	2013/9/18	1
600166	2014/4/30	5.05	5.08	5.01	5.03	6866596	34626629	12766644.01	14132648.15	-0.001984	-0.001984	63.254704	50.844751	1	2013/9/18	1
600166	2014/5/5	5.03	5.07	5.01	5.06	7620121	38328002	12842787.01	14216938.3	0.005964	0.005964	63.631969	51.148	1	2013/9/18	1
600166	2014/5/6	5.06	5.1	5.05	5.08	6065177	30798086	12893549.02	14273131.73	0.003953	0.003953	63.883479	51.350166	1	2013/9/18	1
600166	2014/5/7	5.09	5.09	4.98	5.01	7066069	35430850	12715882	14076454.72	-0.01378	-0.01378	63.003195	50.642585	1	2013/9/18	1
600166	2014/5/8	4.97	5.07	4.97	5.01	6081984	30542722	12715882	14076454.72	0	0	63.003195	50.642585	1	2013/9/18	1
600166	2014/5/9	5.05	5.05	4.95	4.98	7494372	37315491	12639739	13992164.57	-0.005988	-0.005988	62.62593	50.339336	1	2013/9/18	1
600166	2014/5/12	5.01	5.15	5.01	5.13	11535890	58703197	13020454.03	14413615.31	0.03012	0.03012	64.512253	51.855581	1	2013/9/18	1
600166	2014/5/13	5.13	5.14	5.06	5.09	6322595	32211672	12918930.02	14301228.44	-0.007797	-0.007797	64.009233	51.451249	1	2013/9/18	1
600166	2014/5/14	5.08	5.09	5.05	5.07	6105736	30932099	12868168.01	14245035.01	-0.003929	-0.003929	63.757723	51.249083	1	2013/9/18	1
600166	2014/5/15	5.08	5.08	4.99	5	7034716	35291987	12690501	14048358	-0.013807	-0.013807	62.877439	50.541502	1	2013/9/18	1
600166	2014/5/16	5.01	5.03	4.96	5.01	7256470	36257107	12715882	14076454.72	0.002	0.002	63.003194	50.642585	1	2013/9/18	1
600166	2014/5/19	4.99	4.99	4.92	4.94	8459532	41830939	12538214.99	13879777.7	-0.013972	-0.013972	62.12291	49.935004	1	2013/9/18	1
600166	2014/5/20	4.97	4.99	4.91	4.92	5379745	26612280	12487452.98	13823584.27	-0.004049	-0.004049	61.8714	49.732838	1	2013/9/18	1
600166	2014/5/21	4.9	4.97	4.88	4.96	8507392	41913151	12588976.99	13935971.14	0.00813	0.00813	62.37442	50.13717	1	2013/9/18	1
600166	2014/5/22	4.95	5.03	4.92	4.93	9443737	46990309	12512833.99	13851680.99	-0.006048	-0.006048	61.997155	49.833921	1	2013/9/18	1
600166	2014/5/23	4.93	4.97	4.92	4.96	7608088	37584984	12588976.99	13935971.14	0.006085	0.006085	62.37442	50.13717	1	2013/9/18	1
600166	2014/5/26	5.03	5.09	4.99	5.02	14069460	70836727	12741263	14104551.43	0.012097	0.012097	63.128949	50.743668	1	2013/9/18	1
600166	2014/5/27	5.01	5.04	4.98	4.99	7992112	39969767	12665120	14020261.28	-0.005976	-0.005976	62.751684	50.440419	1	2013/9/18	1
600166	2014/5/28	5	5.05	4.96	5.03	9270254	46400160	12766644.01	14132648.15	0.008016	0.008016	63.254704	50.844751	1	2013/9/18	1
600166	2014/5/29	5.05	5.05	4.98	4.99	7871583	39453495	12665120	14020261.28	-0.007952	-0.007952	62.751684	50.440419	1	2013/9/18	1
600166	2014/5/30	4.99	5.01	4.95	4.97	7548641	37528966	12614357.99	13964067.85	-0.004008	-0.004008	62.500174	50.238253	1	2013/9/18	1
600166	2014/6/3	4.98	5.15	4.96	5.04	15271976	77185517	12792025.01	14160744.86	0.014085	0.014085	63.380458	50.945834	1	2013/9/18	1
600166	2014/6/4	5.03	5.1	4.99	5	12346494	62110826	12690501	14048358	-0.007937	-0.007937	62.877438	50.541502	1	2013/9/18	1
600166	2014/6/5	5.01	5.04	4.98	5.03	6279033	31442198	12766644.01	14132648.15	0.006	0.006	63.254703	50.844751	1	2013/9/18	1
600166	2014/6/6	5.04	5.04	4.96	4.99	8233862	41161628	12665120	14020261.28	-0.007952	-0.007952	62.751683	50.440419	1	2013/9/18	1
600166	2014/6/9	4.97	5	4.94	4.94	8583808	42629278	12538214.99	13879777.7	-0.01002	-0.01002	62.122909	49.935004	1	2013/9/18	1
600166	2014/6/10	4.96	4.99	4.93	4.98	10437235	51774853	12639739	13992164.57	0.008097	0.008097	62.625929	50.339336	1	2013/9/18	1
600166	2014/6/11	5.05	5.08	5	5.03	12550562	63183365	12766644.01	14132648.15	0.01004	0.01004	63.254703	50.844751	1	2013/9/18	1
600166	2014/6/12	5.02	5.03	4.96	4.97	8738670	43599391	12614357.99	13964067.85	-0.011928	-0.011928	62.500174	50.238253	1	2013/9/18	1
600166	2014/6/13	4.95	5.05	4.95	5.02	12101278	60662575	12741263	14104551.43	0.01006	0.01006	63.128948	50.743668	1	2013/9/18	1
600166	2014/6/16	5.03	5.04	5	5.02	11117735	55796491	12741263	14104551.43	0	0	63.128948	50.743668	1	2013/9/18	1
600166	2014/6/17	5.04	5.04	4.98	5	9758185	48834837	12690501	14048358	-0.003984	-0.003984	62.877438	50.541502	1	2013/9/18	1
600166	2014/6/18	5	5	4.95	4.96	8508219	42336748	12588976.99	13935971.14	-0.008	-0.008	62.374418	50.13717	1	2013/9/18	1
600166	2014/6/19	4.99	4.99	4.85	4.88	9035945	44550774	12385928.98	13711197.41	-0.016129	-0.016129	61.368379	49.328506	1	2013/9/18	1
600166	2014/6/20	4.88	4.91	4.86	4.9	6237713	30496254	12436690.98	13767390.84	0.004098	0.004098	61.619889	49.530672	1	2013/9/18	1
600166	2014/6/23	4.9	4.93	4.88	4.89	6456188	31625357	12411309.98	13739294.12	-0.002041	-0.002041	61.494134	49.429589	1	2013/9/18	1
600166	2014/6/24	4.87	4.92	4.87	4.92	6296744	30854043	12487452.98	13823584.27	0.006135	0.006135	61.871399	49.732838	1	2013/9/18	1
600166	2014/6/25	4.92	4.93	4.88	4.89	7930758	38835746	12411309.98	13739294.12	-0.006098	-0.006098	61.494134	49.429589	1	2013/9/18	1
600166	2014/6/26	4.9	5	4.88	4.98	12603614	62110423	12639739	13992164.57	0.018405	0.018405	62.625928	50.339336	1	2013/9/18	1
600166	2014/6/27	4.96	5.02	4.92	4.99	14420043	71820019	12665120	14020261.28	0.002008	0.002008	62.751683	50.440419	1	2013/9/18	1
600166	2014/6/30	4.97	5.11	4.97	5.1	21872972	110578387	12944311.02	14329325.16	0.022044	0.022044	64.134987	51.552332	1	2013/9/18	1
600166	2014/7/1	5.09	5.09	5.05	5.07	13020603	66066751	12868168.01	14245035.01	-0.005882	-0.005882	63.757722	51.249083	1	2013/9/18	1
600166	2014/7/2	5.08	5.1	5.04	5.07	10298881	52242009	12868168.01	14245035.01	0	0	63.757722	51.249083	1	2013/9/18	1
600166	2014/7/3	5.08	5.29	5.07	5.16	27521194	142766037	13096597.03	14497905.46	0.017751	0.017751	64.889516	52.15883	1	2013/9/18	1
600166	2014/7/4	5.17	5.21	5.1	5.16	13024256	66908662	13096597.03	14497905.46	0	0	64.889516	52.15883	1	2013/9/18	1
600166	2014/7/7	5.16	5.18	5.12	5.16	9258200	47742405	13096597.03	14497905.46	0	0	64.889516	52.15883	1	2013/9/18	1
600166	2014/7/8	5.13	5.14	5.01	5.08	16523311	84039370	12893549.02	14273131.73	-0.015504	-0.015504	63.883477	51.350166	1	2013/9/18	1
600166	2014/7/9	5.09	5.15	5.04	5.08	15725401	79974371	12893549.02	14273131.73	0	0	63.883477	51.350166	1	2013/9/18	1
600166	2014/7/10	5.21	5.27	5.09	5.1	21770232	112336293	12944311.02	14329325.16	0.003937	0.003937	64.134987	51.552332	1	2013/9/18	1
600166	2014/7/11	5.09	5.16	5.06	5.12	11559333	59231030	12995073.02	14385518.59	0.003922	0.003922	64.386497	51.754498	1	2013/9/18	1
600166	2014/7/14	5.16	5.52	5.14	5.39	74419280	398981607	13680360.08	15144129.92	0.052734	0.052734	67.781879	54.483739	1	2013/9/18	1
600166	2014/7/15	5.35	5.47	5.27	5.34	47536579	254374660	13553455.07	15003646.34	-0.009276	-0.009276	67.153105	53.978324	1	2013/9/18	1
600166	2014/7/16	5.35	5.41	5.3	5.37	24770134	132534098	13629598.07	15087936.49	0.005618	0.005618	67.53037	54.281573	1	2013/9/18	1
600166	2014/7/17	5.29	5.29	5.16	5.19	15283903	79677644	13172740.04	14582195.6	-0.015271	-0.03352	66.499114	52.462055	1	2013/9/18	1
600166	2014/7/18	5.17	5.25	5.14	5.21	11769372	61305437	13223502.04	14638389.04	0.003854	0.003854	66.755373	52.664221	1	2013/9/18	1
600166	2014/7/21	5.19	5.22	5.15	5.17	9162078	47424199	13121978.03	14526002.17	-0.007678	-0.007678	66.242856	52.259889	1	2013/9/18	1
600166	2014/7/22	5.2	5.34	5.18	5.28	36361315	191796177	13401169.06	14835066.05	0.021277	0.021277	67.652278	53.371802	1	2013/9/18	1
600166	2014/7/23	5.29	5.29	5.2	5.22	21537277	112637731	13248883.04	14666485.75	-0.011364	-0.011364	66.883502	52.765304	1	2013/9/18	1
600166	2014/7/24	5.22	5.26	5.16	5.26	22942337	119745588	13350407.05	14778872.62	0.007663	0.007663	67.396019	53.169636	1	2013/9/18	1
600166	2014/7/25	5.25	5.32	5.21	5.3	24897981	131362506	13451931.06	14891259.48	0.007605	0.007605	67.908536	53.573968	1	2013/9/18	1
600166	2014/7/28	5.34	5.41	5.29	5.37	35241384	188909027	13629598.07	15087936.49	0.013208	0.013208	68.805441	54.281549	1	2013/9/18	1
600166	2014/7/29	5.38	5.49	5.34	5.4	40725379	220688869	13705741.08	15172226.64	0.005587	0.005587	69.189829	54.584798	1	2013/9/18	1
600166	2014/7/30	5.37	5.53	5.36	5.46	43760445	239285406	13858027.09	15340806.94	0.011111	0.011111	69.958605	55.191296	1	2013/9/18	1
600166	2014/7/31	5.46	5.52	5.41	5.48	28838859	157337878	13908789.1	15397000.37	0.003663	0.003663	70.214864	55.393462	1	2013/9/18	1
600166	2014/8/1	5.45	5.49	5.34	5.34	30833714	166955876	13553455.07	15003646.34	-0.025547	-0.025547	68.421054	53.978301	1	2013/9/18	1
600166	2014/8/4	5.32	5.52	5.32	5.46	33314178	181625230	13858027.09	15340806.94	0.022472	0.022472	69.958606	55.191297	1	2013/9/18	1
600166	2014/8/5	5.47	5.53	5.42	5.52	27278816	149117763	14010313.1	15509387.23	0.010989	0.010989	70.727382	55.797795	1	2013/9/18	1
600166	2014/8/6	5.49	5.56	5.46	5.53	25122895	138428953	14035694.11	15537483.95	0.001812	0.001812	70.855511	55.898878	1	2013/9/18	1
600166	2014/8/7	5.56	5.59	5.43	5.45	21908417	120527885	13832646.09	15312710.22	-0.014467	-0.014467	69.830476	55.090214	1	2013/9/18	1
600166	2014/8/8	5.47	5.48	5.37	5.4	26838073	145019375	13705741.08	15172226.64	-0.009174	-0.009174	69.189829	54.584799	1	2013/9/18	1
600166	2014/8/11	5.41	5.49	5.36	5.48	32628864	177205524	13908789.1	15397000.37	0.014815	0.014815	70.214864	55.393463	1	2013/9/18	1
600166	2014/8/12	5.46	5.55	5.43	5.53	27395755	150954312	14035694.11	15537483.95	0.009124	0.009124	70.855511	55.898878	1	2013/9/18	1
600166	2014/8/13	5.53	5.63	5.47	5.55	42597971	236674442	14086456.11	15593677.38	0.003617	0.003617	71.11177	56.101044	1	2013/9/18	1
600166	2014/8/14	5.55	5.85	5.5	5.61	62725613	356387466	14238742.12	15762257.68	0.010811	0.010811	71.880546	56.707542	1	2013/9/18	1
600166	2014/8/15	5.61	5.65	5.57	5.61	27847140	156104320	14238742.12	15762257.68	0	0	71.880546	56.707542	1	2013/9/18	1
600166	2014/8/18	5.62	5.73	5.56	5.69	29855560	168095283	14441790.14	15987031.4	0.01426	0.01426	72.905581	57.516206	1	2013/9/18	1
600166	2014/8/19	5.67	5.72	5.62	5.67	26197985	148488554	14391028.13	15930837.97	-0.003515	-0.003515	72.649322	57.31404	1	2013/9/18	1
600166	2014/8/20	5.63	5.74	5.58	5.62	42178723	238244014	14264123.12	15790354.39	-0.008818	-0.008818	72.008675	56.808625	1	2013/9/18	1
600166	2014/8/21	5.63	5.63	5.41	5.53	33960553	187720824	14035694.11	15537483.95	-0.016014	-0.016014	70.855511	55.898878	1	2013/9/18	1
600166	2014/8/22	5.52	5.56	5.47	5.55	18838241	103960130	14086456.11	15593677.38	0.003617	0.003617	71.11177	56.101044	1	2013/9/18	1
600166	2014/8/25	5.54	5.54	5.43	5.44	19413055	106057084	13807265.09	15284613.5	-0.01982	-0.01982	69.702348	54.989131	1	2013/9/18	1
600166	2014/8/26	5.43	5.47	5.3	5.32	23314843	125145424	13502693.06	14947452.91	-0.022059	-0.022059	68.164796	53.776135	1	2013/9/18	1
600166	2014/8/27	5.32	5.4	5.32	5.35	14452094	77461578	13578836.07	15031743.06	0.005639	0.005639	68.549184	54.079384	1	2013/9/18	1
600166	2014/8/28	5.36	5.39	5.29	5.31	15158226	80919130	13477312.06	14919356.2	-0.007477	-0.007477	68.036667	53.675052	1	2013/9/18	1
600166	2014/8/29	5.33	5.45	5.31	5.44	17236904	92910984	13807265.09	15284613.5	0.024482	0.024482	69.702348	54.98913	1	2013/9/18	1
600166	2014/9/1	5.55	5.58	5.46	5.47	26862768	147622082	13883408.09	15368903.65	0.005515	0.005515	70.086736	55.292379	1	2013/9/18	1
600166	2014/9/2	5.55	5.71	5.52	5.63	54032990	303834686	14289504.13	15818451.11	0.02925	0.02925	72.136805	56.909706	1	2013/9/18	1
600166	2014/9/3	5.67	5.69	5.59	5.63	30824728	173598078	14289504.13	15818451.11	0	0	72.136805	56.909706	1	2013/9/18	1
600166	2014/9/4	5.62	5.64	5.56	5.63	26234471	146914827	14289504.13	15818451.11	0	0	72.136805	56.909706	1	2013/9/18	1
600166	2014/9/5	5.61	5.67	5.56	5.66	44741601	251097391	14365647.13	15902741.26	0.005329	0.005329	72.521193	57.212955	1	2013/9/18	1
600166	2014/9/9	5.66	5.76	5.62	5.7	50647331	289037340	14467171.14	16015128.12	0.007067	0.007067	73.03371	57.617287	1	2013/9/18	1
600166	2014/9/10	5.67	5.67	5.59	5.62	32587612	183027280	14264123.12	15790354.39	-0.014035	-0.014035	72.008675	56.808623	1	2013/9/18	1
600166	2014/9/11	5.6	5.7	5.59	5.6	31982457	180293529	14213361.12	15734160.96	-0.003559	-0.003559	71.752416	56.606457	1	2013/9/18	1
600166	2014/9/12	5.6	5.71	5.57	5.71	36000673	203651401	14492552.14	16043224.84	0.019643	0.019643	73.161838	57.71837	1	2013/9/18	1
600166	2014/9/15	5.77	5.94	5.7	5.86	74805862	434285248	14873267.17	16464675.58	0.02627	0.02627	75.083778	59.234614	1	2013/9/18	1
600166	2014/9/16	5.86	5.87	5.64	5.65	61078893	351820940	14340266.13	15874644.54	-0.035836	-0.035836	72.393062	57.111872	1	2013/9/18	1
600166	2014/9/17	5.71	5.89	5.63	5.83	58542854	337453583	14797124.17	16380385.43	0.031858	0.031858	74.69939	58.931365	1	2013/9/18	1
600166	2014/9/18	5.79	5.85	5.71	5.78	32701261	189126530	14670219.16	16239901.85	-0.008576	-0.008576	74.058743	58.42595	1	2013/9/18	1
600166	2014/9/19	5.83	5.86	5.73	5.78	32903626	190455225	14670219.16	16239901.85	0	0	74.058743	58.42595	1	2013/9/18	1
600166	2014/9/22	5.76	5.76	5.61	5.63	27177902	153607816	14289504.13	15818451.11	-0.025952	-0.025952	72.136803	56.909706	1	2013/9/18	1
600166	2014/9/23	5.63	5.69	5.62	5.66	18251773	103226484	14365647.13	15902741.26	0.005329	0.005329	72.521191	57.212955	1	2013/9/18	1
600166	2014/9/24	5.65	5.76	5.62	5.71	29929381	170783163	14492552.14	16043224.84	0.008834	0.008834	73.161838	57.71837	1	2013/9/18	1
600166	2014/9/25	5.74	5.81	5.68	5.71	30038549	172915060	14492552.14	16043224.84	0	0	73.161838	57.71837	1	2013/9/18	1
600166	2014/9/26	5.73	5.73	5.66	5.72	21289483	121283472	14517933.14	16071321.55	0.001751	0.001751	73.289967	57.819453	1	2013/9/18	1
600166	2014/9/29	5.73	5.78	5.67	5.75	42141832	241258089	14594076.15	16155611.7	0.005245	0.005245	73.674355	58.122702	1	2013/9/18	1
600166	2014/9/30	5.75	5.78	5.7	5.75	33270134	191160260	14594076.15	16155611.7	0	0	73.674355	58.122702	1	2013/9/18	1
600166	2014/10/8	5.79	5.84	5.74	5.84	41496381	240720140	14822505.17	16408482.14	0.015652	0.015652	74.827519	59.032449	1	2013/9/18	1
600166	2014/10/9	5.87	5.9	5.76	5.89	48556671	283380862	14949410.18	16548965.72	0.008562	0.008562	75.468166	59.537864	1	2013/9/18	1
600166	2014/10/10	5.87	5.98	5.84	5.86	54076903	319220253	14873267.17	16464675.58	-0.005093	-0.005093	75.083778	59.234615	1	2013/9/18	1
600166	2014/10/13	5.82	5.99	5.76	5.98	57157759	337218774	15177839.2	16801836.17	0.020478	0.020478	76.62133	60.447611	1	2013/9/18	1
600166	2014/10/14	6	6	5.82	5.9	45698490	270242602	14974791.18	16577062.44	-0.013378	-0.013378	75.596295	59.638947	1	2013/9/18	1
600166	2014/10/15	5.89	5.93	5.81	5.89	23607847	138439593	14949410.18	16548965.72	-0.001695	-0.001695	75.468166	59.537864	1	2013/9/18	1
600166	2014/10/16	5.85	5.97	5.81	5.83	36843760	217014923	14797124.17	16380385.43	-0.010187	-0.010187	74.69939	58.931366	1	2013/9/18	1
600166	2014/10/17	5.81	5.84	5.61	5.74	42724084	244553509	14568695.15	16127514.98	-0.015437	-0.015437	73.546226	58.021619	1	2013/9/18	1
600166	2014/10/20	5.75	5.82	5.69	5.77	21697802	124753490	14644838.15	16211805.13	0.005226	0.005226	73.930614	58.324868	1	2013/9/18	1
600166	2014/10/21	5.8	5.83	5.67	5.69	22663070	130207909	14441790.14	15987031.4	-0.013865	-0.013865	72.905579	57.516204	1	2013/9/18	1
600166	2014/10/22	5.71	5.74	5.63	5.65	17385790	99038648	14340266.13	15874644.54	-0.00703	-0.00703	72.393062	57.111872	1	2013/9/18	1
600166	2014/10/23	5.69	5.78	5.65	5.68	24614237	140606738	14416409.14	15958934.69	0.00531	0.00531	72.77745	57.415121	1	2013/9/18	1
600166	2014/10/24	5.69	5.75	5.65	5.68	20231662	115304452	14416409.14	15958934.69	0	0	72.77745	57.415121	1	2013/9/18	1
600166	2014/10/27	5.67	5.72	5.62	5.68	13614149	77202289	14416409.14	15958934.69	0	0	72.77745	57.415121	1	2013/9/18	1
600166	2014/10/28	5.7	5.78	5.68	5.77	27862037	159750733	14644838.15	16211805.13	0.015845	0.015845	73.930614	58.324868	1	2013/9/18	1
600166	2014/10/29	5.78	5.92	5.74	5.89	60104068	350625263	14949410.18	16548965.72	0.020797	0.020797	75.468166	59.537864	1	2013/9/18	1
600166	2014/10/30	5.89	6.03	5.84	5.96	71765586	425983670	15127077.19	16745642.74	0.011885	0.011885	76.365071	60.245445	1	2013/9/18	1
600166	2014/10/31	5.92	6.25	5.84	6.06	90605660	546229005	15380887.21	17026609.9	0.016779	0.016779	77.646364	61.256275	1	2013/9/18	1
600166	2014/11/3	6.23	6.28	6.05	6.1	66903871	409862529	15482411.22	17138996.76	0.006601	0.006601	78.158881	61.660607	1	2013/9/18	1
600166	2014/11/4	6.11	6.24	6.05	6.2	77577652	477395999	15736221.24	17419963.92	0.016393	0.016393	79.440174	62.671437	1	2013/9/18	1
600166	2014/11/5	6.22	6.23	6.05	6.08	52362609	319843935	15431649.22	17082803.33	-0.019355	-0.019355	77.902622	61.458441	1	2013/9/18	1
600166	2014/11/6	6.05	6.14	5.98	6.07	44596919	269622033	15406268.21	17054706.61	-0.001645	-0.001645	77.774493	61.357358	1	2013/9/18	1
600166	2014/11/7	6.05	6.1	5.9	5.94	44061197	265542178	15076315.19	16689449.3	-0.021417	-0.021417	76.108812	60.043279	1	2013/9/18	1
600166	2014/11/10	5.97	6.24	5.95	6.18	76999212	472890749	15685459.24	17363770.49	0.040404	0.040404	79.183916	62.46927	1	2013/9/18	1
600166	2014/11/11	6.18	6.19	5.86	5.9	64896859	391090258	14974791.18	16577062.44	-0.045307	-0.045307	75.596295	59.638947	1	2013/9/18	1
600166	2014/11/12	5.9	6	5.88	5.99	32674550	194264087	15203220.2	16829932.88	0.015254	0.015254	76.749459	60.548694	1	2013/9/18	1
600166	2014/11/13	6	6.01	5.83	5.9	35158687	207879979	14974791.18	16577062.44	-0.015025	-0.015025	75.596295	59.638947	1	2013/9/18	1
600166	2014/11/14	5.87	5.94	5.84	5.92	21926996	129284021	15025553.18	16633255.87	0.00339	0.00339	75.852554	59.841113	1	2013/9/18	1
600166	2014/11/17	5.98	6.02	5.92	5.96	29751610	177917991	15127077.19	16745642.74	0.006757	0.006757	76.365071	60.245445	1	2013/9/18	1
600166	2014/11/18	5.96	6.04	5.93	5.98	24440333	146374953	15177839.2	16801836.17	0.003356	0.003356	76.62133	60.447611	1	2013/9/18	1
600166	2014/11/19	5.95	5.98	5.9	5.93	26184392	155418159	15050934.19	16661352.59	-0.008361	-0.008361	75.980683	59.942196	1	2013/9/18	1
600166	2014/11/20	5.9	5.9	5.82	5.85	26860435	157242218	14847886.17	16436578.86	-0.013491	-0.013491	74.955648	59.133532	1	2013/9/18	1
600166	2014/11/21	5.84	5.92	5.82	5.9	26174843	153830188	14974791.18	16577062.44	0.008547	0.008547	75.596295	59.638947	1	2013/9/18	1
600166	2014/11/24	5.99	6.05	5.92	6.01	50565726	303289307	15253982.2	16886126.32	0.018644	0.018644	77.005717	60.75086	1	2013/9/18	1
600166	2014/11/25	6.02	6.09	5.98	6.06	41974037	253091556	15380887.21	17026609.9	0.008319	0.008319	77.646364	61.256275	1	2013/9/18	1
600166	2014/11/26	6.08	6.14	6.01	6.11	52437202	318071522	15507792.22	17167093.48	0.008251	0.008251	78.287011	61.76169	1	2013/9/18	1
600166	2014/11/27	6.11	6.12	6.04	6.08	49418028	300413493	15431649.22	17082803.33	-0.00491	-0.00491	77.902623	61.458441	1	2013/9/18	1
600166	2014/11/28	6.08	6.23	6.03	6.14	77117984	472683435	15583935.23	17251383.62	0.009868	0.009868	78.671399	62.064939	1	2013/9/18	1
600166	2014/12/1	6.09	6.15	5.97	6.03	56828161	344501202	15304744.21	16942319.75	-0.017915	-0.017915	77.261977	60.953026	1	2013/9/18	1
600166	2014/12/2	6.05	6.18	6.03	6.13	63360868	387436500	15558554.23	17223286.91	0.016584	0.016584	78.54327	61.963856	1	2013/9/18	1
600166	2014/12/3	6.16	6.34	6.12	6.29	110434527	687583506	15964650.26	17672834.36	0.026101	0.026101	80.593339	63.581183	1	2013/9/18	1
600166	2014/12/4	6.3	6.51	6.22	6.45	125781962	797864619	16370746.29	18122381.82	0.025437	0.025437	82.643408	65.19851	1	2013/9/18	1
600166	2014/12/5	6.45	6.52	6.1	6.2	96001260	604604838	15736221.24	17419963.92	-0.03876	-0.03876	79.440175	62.671436	1	2013/9/18	1
600166	2014/12/8	6.2	6.44	6.14	6.39	87490138	551807365	16218460.28	17953801.52	0.030645	0.030645	81.874632	64.592012	1	2013/9/18	1
600166	2014/12/9	6.4	6.6	6.1	6.15	117623147	752279935	15609316.23	17279480.34	-0.037559	-0.037559	78.799528	62.166021	1	2013/9/18	1
600166	2014/12/10	6.16	6.36	6.1	6.3	76179473	473374655	15990031.26	17700931.08	0.02439	0.02439	80.721468	63.682265	1	2013/9/18	1
600166	2014/12/11	6.25	6.5	6.23	6.48	85717202	545119157	16446889.3	18206671.97	0.028571	0.028571	83.027796	65.501758	1	2013/9/18	1
600166	2014/12/12	6.46	6.57	6.4	6.48	57406901	371770015	16446889.3	18206671.97	0	0	83.027796	65.501758	1	2013/9/18	1
600166	2014/12/15	6.5	6.61	6.42	6.6	72507006	472978956	16751461.32	18543832.56	0.018519	0.018519	84.565348	66.714754	1	2013/9/18	1
600166	2014/12/16	6.59	6.67	6.48	6.59	70847633	465858862	16726080.32	18515735.84	-0.001515	-0.001515	84.437219	66.613671	1	2013/9/18	1
600166	2014/12/17	6.57	6.78	6.48	6.64	97111965	645345551	16852985.33	18656219.42	0.007587	0.007587	85.077866	67.119086	1	2013/9/18	1
600166	2014/12/18	6.6	6.63	6.44	6.5	59536314	388688607	16497651.3	18262865.4	-0.021084	-0.021084	83.284056	65.703925	1	2013/9/18	1
600166	2014/12/19	6.46	6.54	6.29	6.44	63147805	404877120	16345365.29	18094285.1	-0.009231	-0.009231	82.51528	65.097427	1	2013/9/18	1
600166	2014/12/22	6.56	6.57	6.18	6.29	65739015	420837882	15964650.26	17672834.36	-0.023292	-0.023292	80.59334	63.581183	1	2013/9/18	1
600166	2014/12/23	6.21	6.37	6.17	6.2	42580757	266999662	15736221.24	17419963.92	-0.014308	-0.014308	79.440176	62.671436	1	2013/9/18	1
600166	2014/12/24	6.26	6.29	6.15	6.23	55525543	344691522	15812364.25	17504254.07	0.004839	0.004839	79.824564	62.974685	1	2013/9/18	1
600166	2014/12/25	6.25	6.37	6.21	6.37	53550735	337911834	16167698.27	17897608.09	0.022472	0.022472	81.618374	64.389846	1	2013/9/18	1
600166	2014/12/26	6.4	6.47	6.32	6.42	65100162	416554772	16294603.28	18038091.67	0.007849	0.007849	82.259021	64.895261	1	2013/9/18	1
600166	2014/12/29	6.45	6.49	6.22	6.26	72670066	461990711	15888507.25	17588544.22	-0.024922	-0.024922	80.208952	63.277934	1	2013/9/18	1
600166	2014/12/30	6.26	6.33	6.08	6.16	59669311	368795098	15634697.23	17307577.06	-0.015974	-0.015974	78.927659	62.267104	1	2013/9/18	1
600166	2014/12/31	6.16	6.27	6.12	6.26	41263400	255709645	15888507.25	17588544.22	0.016234	0.016234	80.208952	63.277934	1	2013/9/18	1
600166	2015/1/5	6.25	6.66	6.21	6.58	108088780	697942486	16700699.32	18487639.13	0.051118	0.051118	84.30909	66.512589	1	2013/9/18	1
600166	2015/1/6	6.5	6.81	6.44	6.59	115948200	768736930	16726080.32	18515735.84	0.00152	0.00152	84.437219	66.613672	1	2013/9/18	1
600166	2015/1/7	6.51	6.58	6.45	6.54	51931314	338204579	16599175.31	18375252.26	-0.007587	-0.007587	83.796572	66.108257	1	2013/9/18	1
600166	2015/1/8	6.55	6.59	6.36	6.39	63431312	410231478	16218460.28	17953801.52	-0.022936	-0.022936	81.874632	64.592013	1	2013/9/18	1
600166	2015/1/9	6.37	6.47	6.26	6.28	62285847	396832839	15939269.26	17644737.65	-0.017214	-0.017214	80.46521	63.4801	1	2013/9/18	1
600166	2015/1/12	6.21	6.35	6.18	6.28	47480440	297102831	15939269.26	17644737.65	0	0	80.46521	63.4801	1	2013/9/18	1
600166	2015/1/13	6.28	6.33	6.24	6.3	30238437	190184480	15990031.26	17700931.08	0.003185	0.003185	80.721469	63.682266	1	2013/9/18	1
600166	2015/1/14	6.31	6.34	6.18	6.24	27940355	175043441	15837745.25	17532350.78	-0.009524	-0.009524	79.952693	63.075768	1	2013/9/18	1
600166	2015/1/15	6.25	6.35	6.22	6.35	32538363	205024920	16116936.27	17841414.66	0.017628	0.017628	81.362115	64.187681	1	2013/9/18	1
600166	2015/1/16	6.34	6.4	6.31	6.37	37572332	239009589	16167698.27	17897608.09	0.00315	0.00315	81.618374	64.389847	1	2013/9/18	1
600166	2015/1/19	6.15	6.26	5.74	5.81	73781063	446344066	14746362.16	16324192	-0.087912	-0.087912	74.443132	58.729201	1	2013/9/18	1
600166	2015/1/20	5.83	5.96	5.83	5.94	44903780	265169372	15076315.19	16689449.3	0.022375	0.022375	76.108813	60.04328	1	2013/9/18	1
600166	2015/1/21	5.96	6.1	5.92	6.09	47017426	282909475	15457030.22	17110900.04	0.025253	0.025253	78.030753	61.559524	1	2013/9/18	1
600166	2015/1/22	6.18	6.25	6.13	6.17	38229394	236191380	15660078.23	17335673.77	0.013136	0.013136	79.055788	62.368188	1	2013/9/18	1
600166	2015/1/23	6.22	6.24	6.08	6.12	32438668	199457208	15533173.22	17195190.19	-0.008104	-0.008104	78.415141	61.862773	1	2013/9/18	1
600166	2015/1/26	6.18	6.26	6.17	6.25	33297723	207103477	15863126.25	17560447.5	0.021242	0.021242	80.080822	63.176852	1	2013/9/18	1
600166	2015/1/27	6.26	6.38	6.22	6.31	60778067	383077999	16015412.26	17729027.8	0.0096	0.0096	80.849598	63.78335	1	2013/9/18	1
600166	2015/1/28	6.26	6.34	6.21	6.25	32762365	205386557	15863126.25	17560447.5	-0.009509	-0.009509	80.080822	63.176852	1	2013/9/18	1
600166	2015/1/29	6.19	6.22	6.11	6.14	29814370	183558714	15583935.23	17251383.62	-0.0176	-0.0176	78.6714	62.064939	1	2013/9/18	1
600166	2015/1/30	6.17	6.2	6.05	6.07	24325693	149031454	15406268.21	17054706.61	-0.011401	-0.011401	77.774495	61.357358	1	2013/9/18	1
600166	2015/2/2	6	6.07	5.96	6.03	18448956	111227538	15304744.21	16942319.75	-0.00659	-0.00659	77.261978	60.953026	1	2013/9/18	1
600166	2015/2/3	6.07	6.13	6.02	6.11	16904916	102895312	15507792.22	17167093.48	0.013267	0.013267	78.287013	61.76169	1	2013/9/18	1
600166	2015/2/4	6.11	6.22	6.06	6.07	25051020	153674828	15406268.21	17054706.61	-0.006547	-0.006547	77.774496	61.357358	1	2013/9/18	1
600166	2015/2/5	6.14	6.16	6.03	6.04	28687587	174646548	15330125.21	16970416.46	-0.004942	-0.004942	77.390108	61.054109	1	2013/9/18	1
600166	2015/2/6	6.02	6.07	5.86	5.91	23598499	140740711	15000172.18	16605159.16	-0.021523	-0.021523	75.724427	59.74003	1	2013/9/18	1
600166	2015/2/9	5.99	5.99	5.9	5.91	14297265	84808237	15000172.18	16605159.16	0	0	75.724427	59.74003	1	2013/9/18	1
600166	2015/2/10	5.93	6.06	5.92	6.05	21727350	130350989	15355506.21	16998513.18	0.023689	0.023689	77.518237	61.155191	1	2013/9/18	1
600166	2015/2/11	6.1	6.1	6.04	6.06	12647686	76666619	15380887.21	17026609.9	0.001653	0.001653	77.646366	61.256274	1	2013/9/18	1
600166	2015/2/12	6.05	6.14	6.03	6.14	17088758	104120313	15583935.23	17251383.62	0.013201	0.013201	78.671401	62.064938	1	2013/9/18	1
600166	2015/2/13	6.15	6.22	6.13	6.17	29340897	181413638	15660078.23	17335673.77	0.004886	0.004886	79.055789	62.368187	1	2013/9/18	1
600166	2015/2/16	6.17	6.29	6.16	6.28	32712618	204344892	15939269.26	17644737.65	0.017828	0.017828	80.465211	63.4801	1	2013/9/18	1
600166	2015/2/17	6.31	6.43	6.29	6.34	51008704	324710089	16091555.27	17813317.94	0.009554	0.009554	81.233987	64.086598	1	2013/9/18	1
600166	2015/2/25	6.39	6.42	6.3	6.33	34212582	217826296	16066174.27	17785221.23	-0.001577	-0.001577	81.105858	63.985515	1	2013/9/18	1
600166	2015/2/26	6.39	6.43	6.33	6.42	35124114	224299037	16294603.28	18038091.67	0.014218	0.014218	82.259022	64.895262	1	2013/9/18	1
600166	2015/2/27	6.42	6.44	6.36	6.39	33464893	213969927	16218460.28	17953801.52	-0.004673	-0.004673	81.874634	64.592013	1	2013/9/18	1
600166	2015/3/2	6.45	6.59	6.39	6.58	70132423	456802131	16700699.32	18487639.13	0.029734	0.029734	84.309091	66.512589	1	2013/9/18	1
600166	2015/3/3	6.55	6.64	6.42	6.43	55964957	366079299	16319984.29	18066188.39	-0.022796	-0.022796	82.387151	64.996345	1	2013/9/18	1
600166	2015/3/4	6.46	6.59	6.43	6.53	42601828	277841951	16573794.31	18347155.55	0.015552	0.015552	83.668444	66.007175	1	2013/9/18	1
600166	2015/3/5	6.5	6.62	6.45	6.61	58790433	385176696	16776842.32	18571929.28	0.012251	0.012251	84.693479	66.815839	1	2013/9/18	1
600166	2015/3/6	6.68	6.96	6.61	6.75	87289837	593308727	17132176.35	18965283.3	0.02118	0.02118	86.487289	68.231	1	2013/9/18	1
600166	2015/3/9	6.88	7.25	6.8	7.13	126220705	894057618	18096654.43	20032958.51	0.056296	0.056296	91.356203	72.072153	1	2013/9/18	1
600166	2015/3/10	7.08	7.23	7.01	7.08	68784389	487815612	17969749.42	19892474.93	-0.007013	-0.007013	90.715556	71.566738	1	2013/9/18	1
600166	2015/3/11	7.1	7.22	6.96	7.14	78175093	554174257	18122035.43	20061055.22	0.008475	0.008475	91.484332	72.173236	1	2013/9/18	1
600166	2015/3/12	7.14	7.24	7.01	7.03	56276403	399532393	17842844.41	19751991.35	-0.015406	-0.015406	90.07491	71.061323	1	2013/9/18	1
600166	2015/3/13	7.07	7.08	6.91	6.98	40965653	285884758	17715939.4	19611507.77	-0.007112	-0.007112	89.434263	70.555908	1	2013/9/18	1
600166	2015/3/16	7.02	7.17	6.97	7.13	58921286	416427917	18096654.43	20032958.51	0.02149	0.02149	91.356203	72.072152	1	2013/9/18	1
600166	2015/3/17	7.15	7.59	7.09	7.43	118567829	861417032	18858084.49	20875859.99	0.042076	0.042076	95.200083	75.104641	1	2013/9/18	1
600166	2015/3/18	7.39	7.55	7.33	7.43	71766421	532625799	18858084.49	24779537.74	0	0	95.200083	75.104641	1	2015/3/18	1
600166	2015/3/19	7.53	7.7	7.44	7.47	91137138	688334542	18959608.49	24912940.37	0.005384	0.005384	95.7126	75.508973	1	2015/3/18	1
600166	2015/3/20	7.5	7.57	7.29	7.34	92233563	680514641	18629655.47	24479381.83	-0.017403	-0.017403	94.046919	74.194894	1	2015/3/18	1
600166	2015/3/23	7.38	7.62	7.33	7.58	127940956	955127642	19238799.52	25279797.59	0.032698	0.032698	97.122023	76.620885	1	2015/3/18	1
600166	2015/3/24	7.59	7.63	7.28	7.42	91239460	680460124	18832703.48	24746187.09	-0.021108	-0.021108	95.071954	75.003558	1	2015/3/18	1
600166	2015/3/25	7.48	7.55	7.35	7.46	70303060	523376695	18934227.49	24879589.71	0.005391	0.005391	95.584471	75.40789	1	2015/3/18	1
600166	2015/3/26	7.45	7.65	7.39	7.6	87466962	658003544	19289561.52	25346498.9	0.018767	0.018767	97.378281	76.823051	1	2015/3/18	1
600166	2015/3/27	7.6	7.74	7.54	7.57	60893339	464381467	19213418.51	25246446.93	-0.003947	-0.003947	96.993893	76.519802	1	2015/3/18	1
600166	2015/3/30	7.64	7.71	7.52	7.66	89257242	679007898	19441847.53	25546602.84	0.011889	0.011889	98.147057	77.429549	1	2015/3/18	1
600166	2015/3/31	7.68	7.78	7.53	7.55	72676983	555770764	19162656.51	25179745.62	-0.01436	-0.01436	96.737635	76.317636	1	2015/3/18	1
600166	2015/4/1	7.53	7.72	7.52	7.68	79417130	608943447	19492609.54	25613304.15	0.017219	0.017219	98.403316	77.631714	1	2015/3/18	1
600166	2015/4/2	7.73	8.07	7.68	7.94	111542870	882627895	20152515.59	26480421.22	0.033854	0.033854	101.734678	80.259871	1	2015/3/18	1
600166	2015/4/3	7.89	8.04	7.82	7.97	80081787	634860921	20228658.59	26580473.19	0.003778	0.003778	102.119066	80.56312	1	2015/3/18	1
600166	2015/4/7	8.06	8.15	7.98	8.04	75973218	610938531	20406325.61	26813927.79	0.008783	0.008783	103.015971	81.270701	1	2015/3/18	1
600166	2015/4/8	8.15	8.15	7.81	8.08	93473082	746862702	20507849.62	26947330.41	0.004975	0.004975	103.528488	81.675033	1	2015/3/18	1
600166	2015/4/9	8.1	8.1	7.77	7.86	69322776	546092937	19949467.57	26213615.97	-0.027228	-0.027228	100.709643	79.451208	1	2015/3/18	1
600166	2015/4/10	7.96	8.15	7.85	8.12	85727766	687933505	20609373.62	27080733.04	0.033079	0.033079	104.041005	82.079365	1	2015/3/18	1
600166	2015/4/13	8.22	8.24	8.05	8.15	81024770	658105691	20685516.63	27180785.01	0.003695	0.003695	104.425393	82.382614	1	2015/3/18	1
600166	2015/4/14	8.12	8.26	7.97	8.2	97064815	790791139	20812421.64	27347538.29	0.006135	0.006135	105.06604	82.888029	1	2015/3/18	1
600167	2014/1/2	10.12	10.27	10.08	10.27	1181290	12016871	2166970	2166970	0.009833	0.009833	13.705375	13.350987	1	2010/3/26	1
600167	2014/1/3	10.26	10.26	10.16	10.19	1267823	12938066	2150090	2150090	-0.00779	-0.00779	13.598615	13.246987	1	2010/3/26	1
600167	2014/1/6	10.18	10.35	10.11	10.24	2328277	23884177	2160640	2160640	0.004907	0.004907	13.66534	13.311987	1	2010/3/26	1
600167	2014/1/7	10.27	10.44	10.2	10.43	2648355	27417515	2200730	2200730	0.018555	0.018555	13.918896	13.558987	1	2010/3/26	1
600167	2014/1/8	10.49	10.52	10.31	10.39	1234909	12818752	2192290	2192290	-0.003835	-0.003835	13.865516	13.506987	1	2010/3/26	1
600167	2014/1/9	10.41	10.65	10.36	10.44	1622070	16977545	2202840	2202840	0.004812	0.004812	13.932241	13.571987	1	2010/3/26	1
600167	2014/1/10	10.49	10.49	10.2	10.33	1219116	12516743	2179630	2179630	-0.010536	-0.010536	13.785445	13.428987	1	2010/3/26	1
600167	2014/1/13	10.32	10.43	10.32	10.41	836512	8673918	2196510	2196510	0.007744	0.007744	13.892205	13.532987	1	2010/3/26	1
600167	2014/1/14	10.4	10.56	10.22	10.52	619627	6474470	2219720	2219720	0.010567	0.010567	14.039001	13.675987	1	2010/3/26	1
600167	2014/1/15	10.57	10.63	10.5	10.6	908011	9607481	2236600	2236600	0.007605	0.007605	14.145761	13.779987	1	2010/3/26	1
600167	2014/1/16	10.6	10.67	10.5	10.53	722326	7633791	2221830	2221830	-0.006604	-0.006604	14.052346	13.688987	1	2010/3/26	1
600167	2014/1/17	10.5	10.55	10.4	10.49	607165	6357765	2213390	2213390	-0.003799	-0.003799	13.998966	13.636987	1	2010/3/26	1
600167	2014/1/20	10.4	10.46	10.3	10.34	602079	6231939	2181740	2181740	-0.014299	-0.014299	13.79879	13.441987	1	2010/3/26	1
600167	2014/1/21	10.34	10.55	10.34	10.53	510595	5349961	2221830	2221830	0.018375	0.018375	14.052346	13.688987	1	2010/3/26	1
600167	2014/1/22	10.53	10.68	10.53	10.66	733633	7798927	2249260	2249260	0.012346	0.012346	14.225832	13.857987	1	2010/3/26	1
600167	2014/1/23	10.59	10.7	10.53	10.67	874641	9292973	2251370	2251370	0.000938	0.000938	14.239177	13.870987	1	2010/3/26	1
600167	2014/1/24	10.61	10.75	10.61	10.73	1046872	11204908	2264030	2264030	0.005623	0.005623	14.319247	13.948987	1	2010/3/26	1
600167	2014/1/27	10.71	10.8	10.6	10.69	556913	5949066	2255590	2255590	-0.003728	-0.003728	14.265867	13.896987	1	2010/3/26	1
600167	2014/1/28	10.63	10.78	10.62	10.7	726001	7750379	2257700	2257700	0.000935	0.000935	14.279212	13.909987	1	2010/3/26	1
600167	2014/1/29	10.7	10.74	10.63	10.68	677676	7228003	2253480	2253480	-0.001869	-0.001869	14.252522	13.883987	1	2010/3/26	1
600167	2014/1/30	10.72	10.72	10.55	10.63	489255	5188471	2242930	2242930	-0.004682	-0.004682	14.185797	13.818987	1	2010/3/26	1
600167	2014/2/7	10.54	10.69	10.45	10.68	621442	6585782	2253480	2253480	0.004704	0.004704	14.252522	13.883987	1	2010/3/26	1
600167	2014/2/10	10.65	11.04	10.65	10.97	1963755	21412319	2314670	2314670	0.027154	0.027154	14.639529	14.260987	1	2010/3/26	1
600167	2014/2/11	10.94	11.05	10.88	10.97	1341041	14676418	2314670	2314670	0	0	14.639529	14.260987	1	2010/3/26	1
600167	2014/2/12	10.95	11.01	10.88	10.99	2035577	22225196	2318890	2318890	0.001823	0.001823	14.666219	14.286987	1	2010/3/26	1
600167	2014/2/13	10.95	11.28	10.95	11.04	2082490	23192550	2329440	2329440	0.00455	0.00455	14.732944	14.351987	1	2010/3/26	1
600167	2014/2/14	11.04	11.18	10.93	11.17	1587738	17548105	2356870	2356870	0.011775	0.011775	14.90643	14.520987	1	2010/3/26	1
600167	2014/2/17	11.16	11.26	11.12	11.21	1454653	16261170	2365310	2365310	0.003581	0.003581	14.95981	14.572987	1	2010/3/26	1
600167	2014/2/18	11.21	11.4	10.93	11.35	2495863	27625136	2394850	2394850	0.012489	0.012489	15.146641	14.754987	1	2010/3/26	1
600167	2014/2/19	11.39	11.39	11.23	11.27	1469012	16602152	2377970	2377970	-0.007048	-0.007048	15.039881	14.650987	1	2010/3/26	1
600167	2014/2/20	11.27	11.3	11.01	11.09	1192767	13269349	2339990	2339990	-0.015972	-0.015972	14.79967	14.416987	1	2010/3/26	1
600167	2014/2/21	11.11	11.18	10.64	10.79	3493988	37886191	2276690	2276690	-0.027051	-0.027051	14.399318	14.026987	1	2010/3/26	1
600167	2014/2/24	10.78	10.84	10.66	10.79	1281884	13798319	2276690	2276690	0	0	14.399318	14.026987	1	2010/3/26	1
600167	2014/2/25	10.81	10.83	10.35	10.52	2097599	22200823	2219720	2219720	-0.025023	-0.025023	14.039001	13.675987	1	2010/3/26	1
600167	2014/2/26	10.46	10.54	10.25	10.51	1492798	15492789	2217610	2217610	-0.000951	-0.000951	14.025656	13.662987	1	2010/3/26	1
600167	2014/2/27	10.51	10.58	10.3	10.32	700694	7340711	2177520	2177520	-0.018078	-0.018078	13.7721	13.415987	1	2010/3/26	1
600167	2014/2/28	10.38	10.53	10.26	10.52	764317	7991253	2219720	2219720	0.01938	0.01938	14.039001	13.675987	1	2010/3/26	1
600167	2014/3/3	10.52	10.64	10.44	10.58	716856	7562326	2232380	2232380	0.005703	0.005703	14.119071	13.753987	1	2010/3/26	1
600167	2014/3/4	10.55	10.59	10.4	10.53	951789	10002949	2221830	2221830	-0.004726	-0.004726	14.052346	13.688987	1	2010/3/26	1
600167	2014/3/5	10.52	10.6	10.36	10.41	1668306	17386644	2196510	2196510	-0.011396	-0.011396	13.892205	13.532987	1	2010/3/26	1
600167	2014/3/6	10.38	10.43	10.22	10.29	960423	9908663	2171190	2171190	-0.011527	-0.011527	13.732064	13.376987	1	2010/3/26	1
600167	2014/3/7	10.29	10.39	10.24	10.27	657947	6780482	2166970	2166970	-0.001944	-0.001944	13.705374	13.350987	1	2010/3/26	1
600167	2014/3/10	10.25	10.28	10.03	10.12	965251	9772801	2135320	2135320	-0.014606	-0.014606	13.505198	13.155987	1	2010/3/26	1
600167	2014/3/11	10.06	10.17	10.02	10.14	659847	6669091	2139540	2139540	0.001976	0.001976	13.531888	13.181987	1	2010/3/26	1
600167	2014/3/12	10.17	10.17	9.93	10.06	555547	5587348	2122660	2122660	-0.00789	-0.00789	13.425128	13.077987	1	2010/3/26	1
600167	2014/3/13	10.14	10.22	10.04	10.18	770197	7812400	2147980	2147980	0.011928	0.011928	13.585269	13.233987	1	2010/3/26	1
600167	2014/3/14	10.18	10.18	10	10.09	834348	8392966	2128990	2128990	-0.008841	-0.008841	13.465163	13.116987	1	2010/3/26	1
600167	2014/3/17	10.1	10.22	10.05	10.2	781521	7935568	2152200	2152200	0.010902	0.010902	13.611959	13.259987	1	2010/3/26	1
600167	2014/3/18	10.2	10.35	10.2	10.31	873134	8981745	2175410	2175410	0.010784	0.010784	13.758755	13.402987	1	2010/3/26	1
600167	2014/3/19	10.31	10.4	10.25	10.36	573399	5914943	2185960	2185960	0.00485	0.00485	13.82548	13.467987	1	2010/3/26	1
600167	2014/3/20	10.36	10.42	10	10.15	702728	7212056	2141650	2141650	-0.02027	-0.02027	13.545234	13.194987	1	2010/3/26	1
600167	2014/3/21	10.14	10.32	10.04	10.3	874504	8933873	2173300	2173300	0.014778	0.014778	13.74541	13.389987	1	2010/3/26	1
600167	2014/3/24	10.3	10.45	10.24	10.42	935687	9684824	2198620	2198620	0.01165	0.01165	13.905551	13.545987	1	2010/3/26	1
600167	2014/3/25	10.42	10.47	10.31	10.39	922048	9566843	2192290	2192290	-0.002879	-0.002879	13.865516	13.506987	1	2010/3/26	1
600167	2014/3/26	10.37	10.46	10.34	10.42	587274	6107571	2198620	2198620	0.002887	0.002887	13.905551	13.545987	1	2010/3/26	1
600167	2014/3/27	10.4	10.48	10.32	10.39	756477	7872508	2192290	2192290	-0.002879	-0.002879	13.865516	13.506987	1	2010/3/26	1
600167	2014/3/28	10.41	10.42	10.1	10.2	648234	6622188	2152200	2152200	-0.018287	-0.018287	13.61196	13.259987	1	2010/3/26	1
600167	2014/3/31	10.17	10.3	10.04	10.24	763359	7786309	2160640	2160640	0.003922	0.003922	13.66534	13.311987	1	2010/3/26	1
600167	2014/4/1	10.24	10.59	10.23	10.5	1284477	13417605	2215500	2215500	0.025391	0.025391	14.012312	13.649987	1	2010/3/26	1
600167	2014/4/2	10.8	10.95	10.55	10.65	2075733	22363671	2247150	2247150	0.014286	0.014286	14.212488	13.844987	1	2010/3/26	1
600167	2014/4/3	10.7	10.74	10.46	10.65	992140	10477556	2247150	2247150	0	0	14.212488	13.844987	1	2010/3/26	1
600167	2014/4/4	10.38	10.69	10.38	10.62	986942	10443352	2240820	2240820	-0.002817	-0.002817	14.172453	13.805987	1	2010/3/26	1
600167	2014/4/8	10.55	10.68	10.54	10.67	840413	8921462	2251370	2251370	0.004708	0.004708	14.239178	13.870987	1	2010/3/26	1
600167	2014/4/9	10.68	10.73	10.61	10.73	770665	8233451	2264030	2264030	0.005623	0.005623	14.319248	13.948987	1	2010/3/26	1
600167	2014/4/10	10.73	10.8	10.67	10.7	900278	9663153	2257700	2257700	-0.002796	-0.002796	14.279213	13.909987	1	2010/3/26	1
600167	2014/4/11	10.7	10.76	10.56	10.7	709413	7558641	2257700	2257700	0	0	14.279213	13.909987	1	2010/3/26	1
600167	2014/4/14	10.68	11.18	10.68	11.12	3840527	42227939	2346320	2346320	0.039252	0.039252	14.839705	14.455986	1	2010/3/26	1
600167	2014/4/15	11.1	11.28	11.04	11.15	2268198	25312366	2352650	2352650	0.002698	0.002698	14.87974	14.494986	1	2010/3/26	1
600167	2014/4/16	11.15	11.22	11.08	11.21	1426840	15937986	2365310	2365310	0.005381	0.005381	14.95981	14.572986	1	2010/3/26	1
600167	2014/4/17	11.27	11.28	10.98	11.11	2058074	22860331	2344210	2344210	-0.008921	-0.008921	14.826359	14.442986	1	2010/3/26	1
600167	2014/4/18	11.07	11.36	11.06	11.35	2261194	25452814	2394850	2394850	0.021602	0.021602	15.14664	14.754986	1	2010/3/26	1
600167	2014/4/21	11.1	11.2	10.8	10.85	2975895	32611601	2289350	2289350	-0.044053	-0.044053	14.479387	14.104987	1	2010/3/26	1
600167	2014/4/22	10.84	10.84	10.65	10.7	1668865	17932251	2257700	2257700	-0.013825	-0.013825	14.279211	13.909987	1	2010/3/26	1
600167	2014/4/23	10.72	10.97	10.66	10.91	1537128	16718577	2302010	2302010	0.019626	0.019626	14.559457	14.182987	1	2010/3/26	1
600167	2014/4/24	10.94	10.96	10.65	10.73	903706	9726274	2264030	2264030	-0.016499	-0.016499	14.319246	13.948987	1	2010/3/26	1
600167	2014/4/25	10.76	10.81	10.42	10.44	1235417	13134825	2202840	2202840	-0.027027	-0.027027	13.932239	13.571987	1	2010/3/26	1
600167	2014/4/28	10.43	10.45	10.12	10.2	1182211	12144950	2152200	2152200	-0.022989	-0.022989	13.611958	13.259987	1	2010/3/26	1
600167	2014/4/29	10.17	10.28	10.1	10.24	1061544	10829171	2160640	2160640	0.003922	0.003922	13.665338	13.311987	1	2010/3/26	1
600167	2014/4/30	10.3	10.55	10.24	10.5	1104682	11495583	2215500	2215500	0.025391	0.025391	14.012309	13.649987	1	2010/3/26	1
600167	2014/5/5	10.5	10.58	10.3	10.55	1116984	11634383	2226050	2226050	0.004762	0.004762	14.079034	13.714987	1	2010/3/26	1
600167	2014/5/6	10.54	10.77	10.48	10.7	1488288	15895022	2257700	2257700	0.014218	0.014218	14.27921	13.909987	1	2010/3/26	1
600167	2014/5/7	10.74	10.74	10.52	10.57	745029	7899532	2230270	2230270	-0.01215	-0.01215	14.105724	13.740987	1	2010/3/26	1
600167	2014/5/8	10.54	10.71	10.49	10.57	723821	7674884	2230270	2230270	0	0	14.105724	13.740987	1	2010/3/26	1
600167	2014/5/9	10.61	10.61	10.28	10.37	861917	8938495	2188070	2188070	-0.018921	-0.018921	13.838823	13.480987	1	2010/3/26	1
600167	2014/5/12	10.39	10.65	10.38	10.65	929198	9769069	2247150	2247150	0.027001	0.027001	14.212485	13.844987	1	2010/3/26	1
600167	2014/5/13	10.69	10.69	10.56	10.63	643695	6825609	2242930	2242930	-0.001878	-0.001878	14.185795	13.818987	1	2010/3/26	1
600167	2014/5/14	10.61	10.65	10.46	10.59	590601	6230171	2234490	2234490	-0.003763	-0.003763	14.132415	13.766987	1	2010/3/26	1
600167	2014/5/15	10.54	10.59	10.36	10.45	468623	4905723	2204950	2204950	-0.01322	-0.01322	13.945584	13.584987	1	2010/3/26	1
600167	2014/5/16	10.45	10.5	10.23	10.26	821494	8471293	2164860	2164860	-0.018182	-0.018182	13.692028	13.337987	1	2010/3/26	1
600167	2014/5/19	10.26	10.27	10.07	10.25	807364	8202435	2162750	2162750	-0.000975	-0.000975	13.678683	13.324987	1	2010/3/26	1
600167	2014/5/20	10.24	10.33	10.23	10.28	433211	4452356	2169080	2169080	0.002927	0.002927	13.718718	13.363987	1	2010/3/26	1
600167	2014/5/21	10.2	10.4	10.13	10.37	487879	5011207	2188070	2188070	0.008755	0.008755	13.838824	13.480987	1	2010/3/26	1
600167	2014/5/22	10.35	10.88	10.35	10.65	2249720	24086648	2247150	2247150	0.027001	0.027001	14.212486	13.844987	1	2010/3/26	1
600167	2014/5/23	10.56	10.74	10.46	10.7	1247564	13185467	2257700	2257700	0.004695	0.004695	14.279211	13.909987	1	2010/3/26	1
600167	2014/5/26	10.69	10.75	10.65	10.74	821621	8790591	2266140	2266140	0.003738	0.003738	14.332591	13.961987	1	2010/3/26	1
600167	2014/5/27	10.71	10.72	10.53	10.59	762877	8083218	2234490	2234490	-0.013966	-0.013966	14.132415	13.766987	1	2010/3/26	1
600167	2014/5/28	10.58	10.78	10.53	10.76	1179739	12615183	2270360	2270360	0.016053	0.016053	14.359281	13.987987	1	2010/3/26	1
600167	2014/5/29	10.74	10.98	10.6	10.65	982661	10569881	2247150	2247150	-0.010223	-0.010223	14.212485	13.844987	1	2010/3/26	1
600167	2014/5/30	10.65	10.7	10.6	10.68	644815	6868344	2253480	2253480	0.002817	0.002817	14.25252	13.883987	1	2010/3/26	1
600167	2014/6/3	10.65	10.78	10.65	10.71	1085202	11634566	2259810	2259810	0.002809	0.002809	14.292555	13.922987	1	2010/3/26	1
600167	2014/6/4	10.7	10.82	10.56	10.66	1161807	12364107	2249260	2249260	-0.004669	-0.004669	14.22583	13.857987	1	2010/3/26	1
600167	2014/6/5	10.59	10.75	10.59	10.73	706904	7532699	2264030	2264030	0.006567	0.006567	14.319245	13.948987	1	2010/3/26	1
600167	2014/6/6	10.72	10.79	10.6	10.78	809880	8675995	2274580	2274580	0.00466	0.00466	14.38597	14.013987	1	2010/3/26	1
600167	2014/6/9	10.74	10.83	10.68	10.73	763455	8228951	2264030	2264030	-0.004638	-0.004638	14.319245	13.948987	1	2010/3/26	1
600167	2014/6/10	10.71	10.75	10.53	10.7	1097427	11693206	2257700	2257700	-0.002796	-0.002796	14.27921	13.909987	1	2010/3/26	1
600167	2014/6/11	10.73	10.9	10.72	10.79	1407839	15212728	2276690	2276690	0.008411	0.008411	14.399316	14.026987	1	2010/3/26	1
600167	2014/6/12	10.79	10.81	10.64	10.65	1162301	12437171	2247150	2247150	-0.012975	-0.012975	14.212485	13.844987	1	2010/3/26	1
600167	2014/6/13	10.6	10.73	10.58	10.69	1136981	12127633	2255590	2255590	0.003756	0.003756	14.265865	13.896987	1	2010/3/26	1
600167	2014/6/16	10.67	10.79	10.67	10.77	1034270	11120973	2272470	2272470	0.007484	0.007484	14.372625	14.000987	1	2010/3/26	1
600167	2014/6/17	10.78	10.78	10.64	10.66	710567	7596957	2249260	2249260	-0.010214	-0.010214	14.225829	13.857987	1	2010/3/26	1
600167	2014/6/18	10.62	10.67	10.3	10.35	1337953	13941576	2183850	2183850	-0.029081	-0.029081	13.812132	13.454987	1	2010/3/26	1
600167	2014/6/19	10.35	10.42	10.17	10.21	857437	8821522	2154310	2154310	-0.013527	-0.013527	13.625301	13.272987	1	2010/3/26	1
600167	2014/6/20	10.25	10.34	10.2	10.27	665133	6816996	2166970	2166970	0.005877	0.005877	13.705371	13.350987	1	2010/3/26	1
600167	2014/6/23	10.28	10.37	10.23	10.33	662346	6828002	2179630	2179630	0.005842	0.005842	13.785441	13.428987	1	2010/3/26	1
600167	2014/6/24	10.37	10.47	10.29	10.39	890623	9251685	2192290	2192290	0.005808	0.005808	13.865511	13.506987	1	2010/3/26	1
600167	2014/6/25	10.38	10.44	10.22	10.43	688562	7156765	2200730	2200730	0.00385	0.00385	13.918891	13.558987	1	2010/3/26	1
600167	2014/6/26	10.42	10.51	10.4	10.47	680574	7128873	2209170	2209170	0.003835	0.003835	13.972271	13.610987	1	2010/3/26	1
600167	2014/6/27	10.42	10.54	10.41	10.48	645120	6764918	2211280	2211280	0.000955	0.000955	13.985616	13.623987	1	2010/3/26	1
600167	2014/6/30	10.54	10.72	10.52	10.68	1364316	14516167	2253480	2253480	0.019084	0.019084	14.252517	13.883987	1	2010/3/26	1
600167	2014/7/1	10.63	10.73	10.57	10.63	1099302	11682228	2242930	2242930	-0.004682	-0.004682	14.185792	13.818987	1	2010/3/26	1
600167	2014/7/2	10.63	10.7	10.6	10.69	967339	10310248	2255590	2255590	0.005644	0.005644	14.265862	13.896987	1	2010/3/26	1
600167	2014/7/3	10.64	10.78	10.63	10.77	1341167	14411538	2272470	2272470	0.007484	0.007484	14.372622	14.000987	1	2010/3/26	1
600167	2014/7/4	10.74	10.83	10.67	10.73	942679	10127700	2264030	2264030	-0.003714	-0.003714	14.319242	13.948987	1	2010/3/26	1
600167	2014/7/7	10.72	10.81	10.68	10.8	795614	8544376	2278800	2278800	0.006524	0.006524	14.412657	14.039987	1	2010/3/26	1
600167	2014/7/8	10.76	10.85	10.73	10.85	1017364	10998733	2289350	2289350	0.00463	0.00463	14.479382	14.104987	1	2010/3/26	1
600167	2014/7/9	10.85	10.85	10.66	10.66	1216719	13067506	2249260	2249260	-0.017512	-0.017512	14.225826	13.857987	1	2010/3/26	1
600167	2014/7/10	10.7	10.85	10.61	10.79	903893	9727820	2276690	2276690	0.012195	0.012195	14.399312	14.026987	1	2010/3/26	1
600167	2014/7/11	10.69	10.69	10.35	10.6	1147628	12147393	2236600	2236600	0.000926	-0.017609	14.412646	13.779986	1	2010/3/26	1
600167	2014/7/14	10.63	10.9	10.63	10.89	2222846	24026311	2297790	2297790	0.027358	0.027358	14.806954	14.156986	1	2010/3/26	1
600167	2014/7/15	10.85	10.87	10.74	10.81	1178323	12727652	2280910	2280910	-0.007346	-0.007346	14.698179	14.052986	1	2010/3/26	1
600167	2014/7/16	10.86	10.93	10.75	10.93	1271950	13796035	2306230	2306230	0.011101	0.011101	14.861341	14.208986	1	2010/3/26	1
600167	2014/7/17	10.9	10.98	10.72	10.78	1031363	11175415	2274580	2274580	-0.013724	-0.013724	14.657388	14.013986	1	2010/3/26	1
600167	2014/7/18	10.78	10.88	10.71	10.85	939539	10156330	2289350	2289350	0.006494	0.006494	14.752566	14.104986	1	2010/3/26	1
600167	2014/7/21	10.84	10.84	10.62	10.62	1035883	11073845	2240820	2240820	-0.021198	-0.021198	14.439839	13.805986	1	2010/3/26	1
600167	2014/7/22	10.62	10.75	10.58	10.71	937439	10013962	2259810	2259810	0.008475	0.008475	14.562211	13.922986	1	2010/3/26	1
600167	2014/7/23	10.71	10.75	10.59	10.61	1182340	12624817	2238710	2238710	-0.009337	-0.009337	14.426243	13.792986	1	2010/3/26	1
600167	2014/7/24	10.62	10.89	10.61	10.83	1722804	18592477	2285130	2285130	0.020735	0.020735	14.725373	14.078986	1	2010/3/26	1
600167	2014/7/25	10.84	10.96	10.81	10.88	1652028	17994975	2295680	2295680	0.004617	0.004617	14.793357	14.143986	1	2010/3/26	1
600167	2014/7/28	10.92	11.19	10.81	11.12	3737260	41438616	2346320	2346320	0.022059	0.022059	15.119681	14.455986	1	2010/3/26	1
600167	2014/7/29	11.14	11.21	11	11.08	2904065	32303170	2337880	2337880	-0.003597	-0.003597	15.065294	14.403986	1	2010/3/26	1
600167	2014/7/30	11.05	11.28	11	11.25	2465985	27564588	2373750	2373750	0.015343	0.015343	15.29644	14.624986	1	2010/3/26	1
600167	2014/7/31	11.2	11.26	11.1	11.24	1790229	20027286	2371640	2371640	-0.000889	-0.000889	15.282843	14.611986	1	2010/3/26	1
600167	2014/8/1	11.2	11.42	11.05	11.06	2587672	29102144	2333660	2333660	-0.016014	-0.016014	15.0381	14.377986	1	2010/3/26	1
600167	2014/8/4	11.1	11.31	11.05	11.29	2069688	23195208	2382190	2382190	0.020796	0.020796	15.350827	14.676986	1	2010/3/26	1
600167	2014/8/5	11.35	11.37	11.22	11.3	1456415	16426147	2384300	2384300	0.000886	0.000886	15.364424	14.689986	1	2010/3/26	1
600167	2014/8/6	11.34	11.5	11.24	11.43	3135754	35795471	2411730	2411730	0.011504	0.011504	15.541183	14.858986	1	2010/3/26	1
600167	2014/8/7	11.43	11.52	11.3	11.32	1876709	21405696	2388520	2388520	-0.009624	-0.009624	15.391618	14.715986	1	2010/3/26	1
600167	2014/8/8	11.28	11.36	11.22	11.31	1164393	13135923	2386410	2386410	-0.000883	-0.000883	15.378021	14.702986	1	2010/3/26	1
600167	2014/8/11	11.3	11.45	11.25	11.44	1714195	19485929	2413840	2413840	0.011494	0.011494	15.55478	14.871986	1	2010/3/26	1
600167	2014/8/12	11.45	11.48	11.35	11.4	1403421	15992876	2405400	2405400	-0.003497	-0.003497	15.500393	14.819986	1	2010/3/26	1
600167	2014/8/13	11.38	11.97	11.32	11.93	6078448	71167164	2517230	2517230	0.046491	0.046491	16.221025	15.508985	1	2010/3/26	1
600167	2014/8/14	11.82	11.91	11.77	11.9	3545819	41985131	2510900	2510900	-0.002515	-0.002515	16.180234	15.469985	1	2010/3/26	1
600167	2014/8/15	11.9	11.95	11.68	11.83	2813170	33184947	2496130	2496130	-0.005882	-0.005882	16.085056	15.378985	1	2010/3/26	1
600167	2014/8/18	11.85	12.25	11.83	12.19	4668860	56315779	2572090	2572090	0.030431	0.030431	16.574542	15.846985	1	2010/3/26	1
600167	2014/8/19	12.24	12.24	11.96	12.03	4136926	49894319	2538330	2538330	-0.013126	-0.013126	16.356993	15.638985	1	2010/3/26	1
600167	2014/8/20	12.01	12.17	11.82	11.92	2005888	24122369	2515120	2515120	-0.009144	-0.009144	16.207428	15.495985	1	2010/3/26	1
600167	2014/8/21	11.88	12	11.8	11.94	1874541	22304433	2519340	2519340	0.001678	0.001678	16.234622	15.521985	1	2010/3/26	1
600167	2014/8/22	11.88	12.19	11.88	12.14	1973530	23839774	2561540	2561540	0.01675	0.01675	16.506559	15.781985	1	2010/3/26	1
600167	2014/8/25	12.15	12.19	11.94	11.96	1307743	15735655	2523560	2523560	-0.014827	-0.014827	16.261816	15.547985	1	2010/3/26	1
600167	2014/8/26	11.94	12	11.56	11.62	2245597	26359950	2451820	2451820	-0.028428	-0.028428	15.799524	15.105985	1	2010/3/26	1
600167	2014/8/27	11.6	11.85	11.52	11.82	1426236	16732361	2494020	2494020	0.017212	0.017212	16.071461	15.365985	1	2010/3/26	1
600167	2014/8/28	11.9	12	11.68	11.78	1860749	21925136	2485580	2485580	-0.003384	-0.003384	16.017074	15.313985	1	2010/3/26	1
600167	2014/8/29	11.76	11.98	11.67	11.97	1844391	21824829	2525670	2525670	0.016129	0.016129	16.275414	15.560985	1	2010/3/26	1
600167	2014/9/1	11.92	12.32	11.9	12.28	2547679	31097192	2591080	2591080	0.025898	0.025898	16.696916	15.963985	1	2010/3/26	1
600167	2014/9/2	12.28	12.4	12.22	12.3	2831546	34846540	2595300	2595300	0.001629	0.001629	16.72411	15.989985	1	2010/3/26	1
600167	2014/9/3	12.36	12.62	12.3	12.37	2575769	32069867	2610070	2610070	0.005691	0.005691	16.819288	16.080985	1	2010/3/26	1
600167	2014/9/4	12.5	12.63	12.35	12.51	2368088	29617271	2639610	2639610	0.011318	0.011318	17.009644	16.262985	1	2010/3/26	1
600167	2014/9/5	12.55	12.63	12.43	12.56	2297943	28748592	2650160	2650160	0.003997	0.003997	17.077628	16.327985	1	2010/3/26	1
600167	2014/9/9	12.55	12.88	12.44	12.75	2473228	31350578	2690250	2690250	0.015127	0.015127	17.335968	16.574985	1	2010/3/26	1
600167	2014/9/10	12.75	12.94	12.62	12.85	1958693	25039868	2711350	2711350	0.007843	0.007843	17.471936	16.704985	1	2010/3/26	1
600167	2014/9/11	12.85	13.12	12.77	12.85	3392718	43850907	2711350	2711350	0	0	17.471936	16.704985	1	2010/3/26	1
600167	2014/9/12	12.81	13.08	12.78	13.03	2135322	27725776	2749330	2749330	0.014008	0.014008	17.716679	16.938985	1	2010/3/26	1
600167	2014/9/15	13.02	13.39	12.92	13.28	2764249	36288264	2802080	2802080	0.019186	0.019186	18.0566	17.263985	1	2010/3/26	1
600167	2014/9/16	13.22	13.35	12.8	12.84	3309115	43237795	2709240	2709240	-0.033133	-0.033133	17.458339	16.691985	1	2010/3/26	1
600167	2014/9/17	12.71	12.95	12.69	12.9	1692557	21679032	2721900	2721900	0.004673	0.004673	17.53992	16.769985	1	2010/3/26	1
600167	2014/9/18	12.83	13.13	12.68	13.12	2002739	26064195	2768320	2768320	0.017054	0.017054	17.83905	17.055985	1	2010/3/26	1
600167	2014/9/19	13.04	13.37	13.04	13.33	1817674	24045352	2812630	2812630	0.016006	0.016006	18.124584	17.328985	1	2010/3/26	1
600167	2014/9/22	13.3	13.36	12.9	13.01	1335405	17567920	2745110	2745110	-0.024006	-0.024006	17.689485	16.912985	1	2010/3/26	1
600167	2014/9/23	13	13.27	12.92	13.27	1328775	17391742	2799970	2799970	0.019985	0.019985	18.043003	17.250985	1	2010/3/26	1
600167	2014/9/24	13.21	13.65	13.2	13.49	2187612	29520248	2846390	2846390	0.016579	0.016579	18.342133	17.536985	1	2010/3/26	1
600167	2014/9/25	13.45	13.75	13.32	13.4	2204885	29906188	2827400	2827400	-0.006672	-0.006672	18.219761	17.419985	1	2010/3/26	1
600167	2014/9/26	13.35	13.53	13.2	13.39	1826576	24383174	2825290	2825290	-0.000746	-0.000746	18.206164	17.406985	1	2010/3/26	1
600167	2014/9/29	13.39	14.45	13.39	14.3	4014846	55873220	3017300	3017300	0.067961	0.067961	19.443476	18.589984	1	2010/3/26	1
600167	2014/9/30	14.35	14.49	14.01	14.31	3213020	45888865	3019410	3019410	0.000699	0.000699	19.457073	18.602984	1	2010/3/26	1
600167	2014/10/8	14.39	14.43	14.08	14.38	1886003	26856285	3034180	3034180	0.004892	0.004892	19.552251	18.693984	1	2010/3/26	1
600167	2014/10/9	14.37	15	14.37	14.75	2631196	38724006	3112250	3112250	0.02573	0.02573	20.055334	19.174984	1	2010/3/26	1
600167	2014/10/10	14.74	14.96	14.48	14.55	2001596	29342747	3070050	3070050	-0.013559	-0.013559	19.783397	18.914984	1	2010/3/26	1
600167	2014/10/13	14.52	14.52	13.67	14.18	2904399	40937953	2991980	2991980	-0.02543	-0.02543	19.280314	18.433984	1	2010/3/26	1
600167	2014/10/14	14.17	14.41	14.05	14.25	1955290	27845874	3006750	3006750	0.004937	0.004937	19.375492	18.524984	1	2010/3/26	1
600167	2014/10/15	14.3	14.35	14.02	14.14	1345222	18994932	2983540	2983540	-0.007719	-0.007719	19.225927	18.381984	1	2010/3/26	1
600167	2014/10/16	13.95	14.19	13.8	13.83	2649372	37174088	2918130	2918130	-0.021924	-0.021924	18.804425	17.978984	1	2010/3/26	1
600167	2014/10/17	13.79	13.99	13.45	13.68	2152827	29502030	2886480	2886480	-0.010846	-0.010846	18.600472	17.783984	1	2010/3/26	1
600167	2014/10/20	13.69	14.02	13.68	14	2047120	28360412	2954000	2954000	0.023392	0.023392	19.035571	18.199984	1	2010/3/26	1
600167	2014/10/21	14	14.13	13.85	13.89	1233857	17245152	2930790	2930790	-0.007857	-0.007857	18.886006	18.056984	1	2010/3/26	1
600167	2014/10/22	13.9	14.03	13.75	13.77	1992489	27571459	2905470	2905470	-0.008639	-0.008639	18.722844	17.900984	1	2010/3/26	1
600167	2014/10/23	13.8	13.96	12.88	13.1	2274633	30442123	2764100	2764100	-0.048656	-0.048656	17.811856	17.029985	1	2010/3/26	1
600167	2014/10/24	13.15	13.29	12.85	12.99	1489001	19494579	2740890	2740890	-0.008397	-0.008397	17.662291	16.886985	1	2010/3/26	1
600167	2014/10/27	12.96	13.25	12.92	13.22	1206630	15810850	2789420	2789420	0.017706	0.017706	17.975018	17.185985	1	2010/3/26	1
600167	2014/10/28	13.23	13.99	13.23	13.87	1961976	26701629	2926570	2926570	0.049168	0.049168	18.858812	18.030984	1	2010/3/26	1
600167	2014/10/29	13.97	14.26	13.73	14.22	4335268	61241164	3000420	3000420	0.025234	0.025234	19.334701	18.485984	1	2010/3/26	1
600167	2014/10/30	14.24	14.35	14.1	14.18	2242951	31929742	2991980	2991980	-0.002813	-0.002813	19.280314	18.433984	1	2010/3/26	1
600167	2014/10/31	14.22	14.4	14.08	14.22	2021604	28796710	3000420	3000420	0.002821	0.002821	19.334701	18.485984	1	2010/3/26	1
600167	2014/11/3	14.21	14.49	14.15	14.31	1875349	26783413	3019410	3019410	0.006329	0.006329	19.457073	18.602984	1	2010/3/26	1
600167	2014/11/4	14.32	14.36	13.9	13.95	2468934	34806386	2943450	2943450	-0.025157	-0.025157	18.967587	18.134984	1	2010/3/26	1
600167	2014/11/5	13.9	14.13	13.9	14.02	1464870	20575285	2958220	2958220	0.005018	0.005018	19.062765	18.225984	1	2010/3/26	1
600167	2014/11/6	14.07	14.31	14.01	14.22	1881659	26692061	3000420	3000420	0.014265	0.014265	19.334702	18.485984	1	2010/3/26	1
600167	2014/11/7	14.22	14.42	13.92	14.08	2315706	32990530	2970880	2970880	-0.009845	-0.009845	19.144346	18.303984	1	2010/3/26	1
600167	2014/11/10	14.13	14.32	14.04	14.25	2253587	32107864	3006750	3006750	0.012074	0.012074	19.375492	18.524984	1	2010/3/26	1
600167	2014/11/11	14.28	14.29	13.46	13.51	4203330	57616920	2850610	2850610	-0.05193	-0.05193	18.369326	17.562985	1	2010/3/26	1
600167	2014/11/12	13.46	13.84	13.46	13.83	1595898	21745443	2918130	2918130	0.023686	0.023686	18.804425	17.978985	1	2010/3/26	1
600167	2014/11/13	13.73	13.8	13.4	13.64	1875162	25480259	2878040	2878040	-0.013738	-0.013738	18.546085	17.731985	1	2010/3/26	1
600167	2014/11/14	13.61	13.75	13.4	13.74	1329519	18014824	2899140	2899140	0.007331	0.007331	18.682053	17.861985	1	2010/3/26	1
600167	2014/11/17	13.76	13.95	13.51	13.9	1916612	26393697	2932900	2932900	0.011645	0.011645	18.899602	18.069985	1	2010/3/26	1
600167	2014/11/18	13.85	14.03	13.78	14.02	1802975	25055760	2958220	2958220	0.008633	0.008633	19.062764	18.225985	1	2010/3/26	1
600167	2014/11/19	14	14.07	13.85	13.95	1881436	26258375	2943450	2943450	-0.004993	-0.004993	18.967586	18.134985	1	2010/3/26	1
600167	2014/11/20	13.9	13.9	13.73	13.81	1236691	17043484	2913910	2913910	-0.010036	-0.010036	18.77723	17.952985	1	2010/3/26	1
600167	2014/11/21	13.8	13.85	13.65	13.8	1489195	20495694	2911800	2911800	-0.000724	-0.000724	18.763633	17.939985	1	2010/3/26	1
600167	2014/11/24	13.9	14.06	13.75	13.94	2346513	32674351	2941340	2941340	0.010145	0.010145	18.953989	18.121985	1	2010/3/26	1
600167	2014/11/25	13.95	14.65	13.95	14.6	4887108	70167365	3080600	3080600	0.047346	0.047346	19.85138	18.979984	1	2010/3/26	1
600167	2014/11/26	14.6	14.69	14.4	14.54	3035820	43963867	3067940	3067940	-0.00411	-0.00411	19.769799	18.901984	1	2010/3/26	1
600167	2014/11/27	14.49	14.57	14.4	14.55	2875178	41606109	3070050	3070050	0.000688	0.000688	19.783396	18.914984	1	2010/3/26	1
600167	2014/11/28	14.54	14.61	14.3	14.46	2395862	34534436	3051060	3051060	-0.006186	-0.006186	19.661024	18.797984	1	2010/3/26	1
600167	2014/12/1	14.48	14.54	14.08	14.29	2955235	42104888	3015190	3015190	-0.011757	-0.011757	19.429878	18.576984	1	2010/3/26	1
600167	2014/12/2	14.27	14.59	14.18	14.57	3372193	48594508	3074270	3074270	0.019594	0.019594	19.810589	18.940984	1	2010/3/26	1
600167	2014/12/3	14.57	14.65	14.31	14.62	3476304	50130046	3084820	3084820	0.003432	0.003432	19.878573	19.005984	1	2010/3/26	1
600167	2014/12/4	14.68	15.25	14.6	15.01	4748474	71402443	3167110	3167110	0.026676	0.026676	20.40885	19.512984	1	2010/3/26	1
600167	2014/12/5	15.06	15.06	14.26	14.29	4357614	63046197	3015190	3015190	-0.047968	-0.047968	19.429878	18.576985	1	2010/3/26	1
600167	2014/12/8	14.2	14.31	13.86	14.12	3860410	54221364	2979320	2979320	-0.011896	-0.011896	19.198732	18.355985	1	2010/3/26	1
600167	2014/12/9	14.1	14.19	13.61	13.64	4153893	57240641	2878040	2878040	-0.033994	-0.033994	18.546084	17.731986	1	2010/3/26	1
600167	2014/12/10	13.48	14.06	13.4	14.02	3016863	41592018	2958220	2958220	0.027859	0.027859	19.062764	18.225986	1	2010/3/26	1
600167	2014/12/11	14	14.33	13.85	14.32	3287451	46409355	3021520	3021520	0.021398	0.021398	19.470669	18.615986	1	2010/3/26	1
600167	2014/12/12	14.34	14.42	14.05	14.32	3961134	56230077	3021520	3021520	0	0	19.470669	18.615986	1	2010/3/26	1
600167	2014/12/15	14.18	14.28	13.98	14.26	3577825	50535705	3008860	3008860	-0.00419	-0.00419	19.389088	18.537986	1	2010/3/26	1
600167	2014/12/16	14.27	14.41	14.14	14.39	3520603	50436372	3036290	3036290	0.009116	0.009116	19.565847	18.706986	1	2010/3/26	1
600167	2014/12/17	14.38	14.38	14.03	14.09	2658356	37633385	2972990	2972990	-0.020848	-0.020848	19.157942	18.316986	1	2010/3/26	1
600167	2014/12/18	14	14.12	13.85	13.85	2261793	31548170	2922350	2922350	-0.017033	-0.017033	18.831618	18.004986	1	2010/3/26	1
600167	2014/12/19	13.85	13.85	13.5	13.69	2632088	35816484	2888590	2888590	-0.011552	-0.011552	18.614069	17.796986	1	2010/3/26	1
600167	2014/12/22	13.59	13.62	12.88	13.04	2499669	32950193	2751440	2751440	-0.04748	-0.04748	17.730275	16.951987	1	2010/3/26	1
600167	2014/12/23	13.08	13.23	13.01	13.12	1071554	14049994	2768320	2768320	0.006135	0.006135	17.83905	17.055987	1	2010/3/26	1
600167	2014/12/24	13.19	13.39	13.14	13.28	1022128	13580025	2802080	2802080	0.012195	0.012195	18.056599	17.263987	1	2010/3/26	1
600167	2014/12/25	13.36	13.48	13.29	13.42	1050109	14067028	2831620	2831620	0.010542	0.010542	18.246955	17.445987	1	2010/3/26	1
600167	2014/12/26	13.4	13.5	13.34	13.41	991679	13311890	2829510	2829510	-0.000745	-0.000745	18.233358	17.432987	1	2010/3/26	1
600167	2014/12/29	13.41	13.44	12.9	13.03	2214146	29000159	2749330	2749330	-0.028337	-0.028337	17.716678	16.938987	1	2010/3/26	1
600167	2014/12/30	13.07	13.07	12.61	12.7	1883205	24229278	2679700	2679700	-0.025326	-0.025326	17.267982	16.509987	1	2010/3/26	1
600167	2014/12/31	12.74	13.27	12.62	13.11	1621297	20946061	2766210	2766210	0.032283	0.032283	17.825452	17.042987	1	2010/3/26	1
600167	2015/1/5	13.1	13.28	12.88	13.25	1659749	21690983	2795750	2795750	0.010679	0.010679	18.015808	17.224987	1	2010/3/26	1
600167	2015/1/6	13.14	13.44	13.05	13.42	2077631	27574872	2831620	2831620	0.01283	0.01283	18.246954	17.445987	1	2010/3/26	1
600167	2015/1/7	13.39	13.55	13.25	13.52	3279007	44024935	2852720	2852720	0.007452	0.007452	18.382922	17.575987	1	2010/3/26	1
600167	2015/1/8	13.49	13.57	13.12	13.24	1790114	23790871	2793640	2793640	-0.02071	-0.02071	18.002211	17.211987	1	2010/3/26	1
600167	2015/1/9	13.14	13.41	13.13	13.13	1296419	17263213	2770430	2770430	-0.008308	-0.008308	17.852646	17.068987	1	2010/3/26	1
600167	2015/1/12	13.13	13.23	12.8	13.06	1396912	18143324	2755660	2755660	-0.005331	-0.005331	17.757468	16.977987	1	2010/3/26	1
600167	2015/1/13	13	13.5	12.9	13.47	1676107	22308836	2842170	2842170	0.031394	0.031394	18.314938	17.510987	1	2010/3/26	1
600167	2015/1/14	13.52	13.73	13.37	13.55	1801434	24489404	2859050	2859050	0.005939	0.005939	18.423713	17.614987	1	2010/3/26	1
600167	2015/1/15	13.59	13.66	13.5	13.6	1128257	15317474	2869600	2869600	0.00369	0.00369	18.491697	17.679987	1	2010/3/26	1
600167	2015/1/16	13.6	13.77	13.57	13.72	1061944	14525540	2894920	2894920	0.008824	0.008824	18.654859	17.835987	1	2010/3/26	1
600167	2015/1/19	13.49	13.77	13.05	13.15	1404630	18877834	2774650	2774650	-0.041545	-0.041545	17.879839	17.094988	1	2010/3/26	1
600167	2015/1/20	13.19	13.95	13.19	13.85	2064907	28277034	2922350	2922350	0.053232	0.053232	18.831618	18.004987	1	2010/3/26	1
600167	2015/1/21	13.88	14.2	13.83	14.04	1942422	27226403	2962440	2962440	0.013718	0.013718	19.089958	18.251987	1	2010/3/26	1
600167	2015/1/22	13.9	14.27	13.9	14.27	1995931	28146527	3010970	3010970	0.016382	0.016382	19.402685	18.550987	1	2010/3/26	1
600167	2015/1/23	14.27	14.27	14.05	14.16	1565066	22122354	2987760	2987760	-0.007708	-0.007708	19.25312	18.407987	1	2010/3/26	1
600167	2015/1/26	14.16	14.48	14.1	14.34	1451863	20815273	3025740	3025740	0.012712	0.012712	19.497863	18.641987	1	2010/3/26	1
600167	2015/1/27	14.34	14.46	13.98	14.24	1607973	22842590	3004640	3004640	-0.006974	-0.006974	19.361895	18.511987	1	2010/3/26	1
600167	2015/1/28	14.18	14.29	13.96	14.08	1866658	26244458	2970880	2970880	-0.011236	-0.011236	19.144346	18.303987	1	2010/3/26	1
600167	2015/1/29	13.9	14.23	13.9	14.13	1204644	17020347	2981430	2981430	0.003551	0.003551	19.21233	18.368987	1	2010/3/26	1
600167	2015/1/30	14.12	14.25	13.88	13.9	1237853	17484009	2932900	2932900	-0.016277	-0.016277	18.899603	18.069987	1	2010/3/26	1
600167	2015/2/2	13.81	14.02	13.75	13.95	1167341	16269631	2943450	2943450	0.003597	0.003597	18.967587	18.134987	1	2010/3/26	1
600167	2015/2/3	13.94	14.7	13.94	14.54	3285083	47466237	3067940	3067940	0.042294	0.042294	19.7698	18.901986	1	2010/3/26	1
600167	2015/2/4	14.55	14.6	14.4	14.4	1771324	25642757	3038400	3038400	-0.009629	-0.009629	19.579444	18.719986	1	2010/3/26	1
600167	2015/2/5	14.44	14.53	14.11	14.16	1040273	14920383	2987760	2987760	-0.016667	-0.016667	19.25312	18.407986	1	2010/3/26	1
600167	2015/2/6	14.17	14.3	13.97	14.07	1203476	17015556	2968770	2968770	-0.006356	-0.006356	19.130748	18.290986	1	2010/3/26	1
600167	2015/2/9	13.98	14.15	13.78	13.92	995183	13832126	2937120	2937120	-0.010661	-0.010661	18.926795	18.095986	1	2010/3/26	1
600167	2015/2/10	13.84	14.1	13.76	14.07	659375	9224393	2968770	2968770	0.010776	0.010776	19.130748	18.290986	1	2010/3/26	1
600167	2015/2/11	14	14.17	13.96	14.09	762257	10738892	2972990	2972990	0.001421	0.001421	19.157942	18.316986	1	2010/3/26	1
600167	2015/2/12	14.07	14.3	14.04	14.16	679233	9645060	2987760	2987760	0.004968	0.004968	19.25312	18.407986	1	2010/3/26	1
600167	2015/2/13	14.16	14.67	14.12	14.5	2236081	32365348	3059500	3059500	0.024011	0.024011	19.715412	18.849986	1	2010/3/26	1
600167	2015/2/16	14.53	14.66	14.41	14.61	1438948	20941071	3082710	3082710	0.007586	0.007586	19.864977	18.992986	1	2010/3/26	1
600167	2015/2/17	14.62	14.78	14.47	14.69	1997846	29211340	3099590	3099590	0.005476	0.005476	19.973752	19.096986	1	2010/3/26	1
600167	2015/2/25	14.75	14.77	14.43	14.57	1541352	22536368	3074270	3074270	-0.008169	-0.008169	19.81059	18.940986	1	2010/3/26	1
600167	2015/2/26	14.57	14.61	14.37	14.6	1386460	20105518	3080600	3080600	0.002059	0.002059	19.851381	18.979986	1	2010/3/26	1
600167	2015/2/27	14.64	14.88	14.51	14.81	1707110	25000628	3124910	3124910	0.014384	0.014384	20.136915	19.252986	1	2010/3/26	1
600167	2015/3/2	14.8	15.34	14.68	15.07	3111986	46873894	3179770	3179770	0.017556	0.017556	20.490433	19.590986	1	2010/3/26	1
600167	2015/3/3	15	15	14.5	14.57	2457764	36313886	3074270	3074270	-0.033179	-0.033179	19.810591	18.940986	1	2010/3/26	1
600167	2015/3/4	14.59	14.73	14.51	14.69	1735610	25420917	3099590	3099590	0.008236	0.008236	19.973753	19.096986	1	2010/3/26	1
600167	2015/3/5	14.71	15.6	14.6	15.5	3687304	55781728	3270500	3270500	0.05514	0.05514	21.075097	20.149985	1	2010/3/26	1
600167	2015/3/6	15.51	15.51	15.11	15.39	2586682	39558913	3247290	3247290	-0.007097	-0.007097	20.925532	20.006985	1	2010/3/26	1
600167	2015/3/9	15.38	15.88	15.12	15.68	2977818	46507312	3308480	3308480	0.018843	0.018843	21.31984	20.383985	1	2010/3/26	1
600167	2015/3/10	15.68	16.2	15.55	16.05	3389923	53837303	3386550	3386550	0.023597	0.023597	21.822923	20.864985	1	2010/3/26	1
600167	2015/3/11	16.08	17.66	15.98	17.66	10227840	177875036	3726260	3726260	0.100312	0.100312	24.012014	22.957983	1	2010/3/26	1
600167	2015/3/12	19.1	19.1	16.91	17.18	13966838	248183019	3624980	3624980	-0.02718	-0.02718	23.359366	22.333983	1	2010/3/26	1
600167	2015/3/13	16.92	17.36	16.75	17.26	5661207	96658906	3641860	3641860	0.004657	0.004657	23.468141	22.437983	1	2010/3/26	1
600167	2015/3/16	17.26	17.62	16.88	17.43	6165850	106431252	3677730	3677730	0.009849	0.009849	23.699287	22.658983	1	2010/3/26	1
600167	2015/3/17	17.46	17.54	17.22	17.48	5308937	92333953	3688280	3688280	0.002869	0.002869	23.767271	22.723983	1	2010/3/26	1
600167	2015/3/18	17.59	17.6	17.17	17.44	4809278	83489014	3679840	3679840	-0.002288	-0.002288	23.712884	22.671983	1	2010/3/26	1
600167	2015/3/19	17.5	18.64	17.3	18.45	7906816	143597113	3892950	3892950	0.057913	0.057913	25.086165	23.984982	1	2010/3/26	1
600167	2015/3/20	18.4	18.4	18.03	18.21	4300817	78141604	3842310	3842310	-0.013008	-0.013008	24.759841	23.672982	1	2010/3/26	1
600167	2015/3/23	18.3	18.36	17.93	18.22	3399049	61423929	3844420	3844420	0.000549	0.000549	24.773438	23.685982	1	2010/3/26	1
600167	2015/3/24	18.18	18.22	17.18	17.55	4645948	82026034	3703050	3703050	-0.036773	-0.036773	23.86245	22.814983	1	2010/3/26	1
600167	2015/3/25	17.55	17.9	17	17.71	4233303	73592641	3736810	3736810	0.009117	0.009117	24.079999	23.022983	1	2010/3/26	1
600167	2015/3/26	17.6	17.6	17.22	17.42	2581577	44900228	3675620	3675620	-0.016375	-0.016375	23.685691	22.645983	1	2010/3/26	1
600167	2015/3/27	17.43	17.57	17.29	17.49	2391504	41743316	3690390	3690390	0.004018	0.004018	23.780869	22.736983	1	2010/3/26	1
600167	2015/3/30	17.49	18.18	17.48	18.02	3261845	58408568	3802220	3802220	0.030303	0.030303	24.501501	23.425982	1	2010/3/26	1
600167	2015/3/31	18.02	18.21	17.6	17.66	3013848	53920798	3726260	3726260	-0.019978	-0.019978	24.012015	22.957982	1	2010/3/26	1
600167	2015/4/1	17.68	18.23	17.68	17.93	3012296	54267516	3783230	3783230	0.015289	0.015289	24.37913	23.308982	1	2010/3/26	1
600167	2015/4/2	17.88	18.47	17.85	18.45	4406527	80179350	3892950	3892950	0.029002	0.029002	25.086166	23.984981	1	2010/3/26	1
600167	2015/4/3	18.61	18.61	18.2	18.41	3398439	62421395	3884510	3884510	-0.002168	-0.002168	25.031779	23.932981	1	2010/3/26	1
600167	2015/4/7	18.49	20	18.36	19.44	5269000	100998805	4101840	4101840	0.055948	0.055948	26.432253	25.27198	1	2010/3/26	1
600167	2015/4/8	19.43	19.47	18.6	18.83	3697694	70119096	3973130	3973130	-0.031379	-0.031379	25.602846	24.478981	1	2010/3/26	1
600167	2015/4/9	18.8	18.8	17.53	18.08	3274315	59237098	3814880	3814880	-0.03983	-0.03983	24.583083	23.503982	1	2010/3/26	1
600167	2015/4/10	18.09	18.56	18.08	18.46	3227629	59140285	3895060	3895060	0.021018	0.021018	25.099763	23.997982	1	2010/3/26	1
600167	2015/4/13	18.56	20.18	18.56	19.49	4907331	95383446	4112390	4112390	0.055796	0.055796	26.500237	25.336981	1	2010/3/26	1
600167	2015/4/14	19.59	20	19.31	19.69	3708700	72870312	4154590	4154590	0.010262	0.010262	26.772174	25.596981	1	2010/3/26	1
600168	2014/1/2	8.03	8.2	8	8.08	3602803	29141684	3564492	5733323.11	0.006227	0.006227	16.544377	13.504771	1	2013/10/30	1
600168	2014/1/3	8.01	8.09	7.92	8.06	3183126	25514890	3555669	5719131.72	-0.002475	-0.002475	16.503426	13.471343	1	2013/10/30	1
600168	2014/1/6	8.06	8.17	7.82	7.83	4531141	36123081	3454204.5	5555930.69	-0.028536	-0.028536	16.032485	13.086925	1	2013/10/30	1
600168	2014/1/7	7.85	7.87	7.63	7.7	3241112	25095850	3396855	5463686.63	-0.016603	-0.016603	15.766301	12.869645	1	2013/10/30	1
600168	2014/1/8	7.76	7.77	7.49	7.51	4947143	37582758	3313036.5	5328868.39	-0.024675	-0.024675	15.377262	12.552082	1	2013/10/30	1
600168	2014/1/9	7.5	7.58	7.41	7.43	2412470	18108071	3277744.5	5272102.81	-0.010652	-0.010652	15.213456	12.418371	1	2013/10/30	1
600168	2014/1/10	7.43	7.47	7.2	7.29	3210227	23501606	3215983.5	5172763.05	-0.018843	-0.018843	14.926796	12.184377	1	2013/10/30	1
600168	2014/1/13	7.3	7.35	7.21	7.26	1219660	8883132	3202749	5151475.96	-0.004115	-0.004115	14.865369	12.134236	1	2013/10/30	1
600168	2014/1/14	7.14	7.49	7.14	7.47	1933744	14277520	3295390.5	5300485.6	0.028926	0.028926	15.295359	12.485226	1	2013/10/30	1
600168	2014/1/15	7.43	7.5	7.37	7.45	1152845	8558816	3286567.5	5286294.21	-0.002677	-0.002677	15.254408	12.451798	1	2013/10/30	1
600168	2014/1/16	7.45	7.51	7.37	7.38	1187233	8827881	3255687	5236624.33	-0.009396	-0.009396	15.111078	12.334801	1	2013/10/30	1
600168	2014/1/17	7.34	7.39	7.17	7.2	1983384	14359348	3176280	5108901.78	-0.02439	-0.02439	14.742515	12.033952	1	2013/10/30	1
600168	2014/1/20	7.23	7.35	7.13	7.2	2134498	15382944	3176280	5108901.78	0	0	14.742515	12.033952	1	2013/10/30	1
600168	2014/1/21	7.24	7.34	7.2	7.27	1909119	13870742	3207160.5	5158571.66	0.009722	0.009722	14.885845	12.150949	1	2013/10/30	1
600168	2014/1/22	7.28	7.49	7.27	7.49	2670480	19786296	3304213.5	5314676.99	0.030261	0.030261	15.336311	12.518653	1	2013/10/30	1
600168	2014/1/23	7.45	7.56	7.44	7.48	2252829	16873443	3299802	5307581.3	-0.001335	-0.001335	15.315835	12.501939	1	2013/10/30	1
600168	2014/1/24	7.52	7.58	7.48	7.57	2200875	16607149	3339505.5	5371442.57	0.012032	0.012032	15.500116	12.652363	1	2013/10/30	1
600168	2014/1/27	7.52	7.56	7.45	7.47	2255801	16917928	3295390.5	5300485.6	-0.01321	-0.01321	15.295359	12.485225	1	2013/10/30	1
600168	2014/1/28	7.47	7.76	7.46	7.73	4197892	32029354	3410089.5	5484973.72	0.034806	0.034806	15.827728	12.919784	1	2013/10/30	1
600168	2014/1/29	7.55	7.55	7.32	7.38	6938915	51323222	3255687	5236624.33	-0.045278	-0.045278	15.111078	12.3348	1	2013/10/30	1
600168	2014/1/30	7.38	7.39	7.29	7.32	2336267	17118404	3229218	5194050.15	-0.00813	-0.00813	14.988224	12.234517	1	2013/10/30	1
600168	2014/2/7	7.26	7.47	7.26	7.46	2626004	19434255	3290979	5293389.9	0.019126	0.019126	15.274884	12.46851	1	2013/10/30	1
600168	2014/2/10	7.46	7.71	7.45	7.66	4893146	37173433	3379209	5435303.84	0.02681	0.02681	15.684398	12.802786	1	2013/10/30	1
600168	2014/2/11	7.66	7.98	7.61	7.82	8027127	63039503	3449793	5548834.99	0.020888	0.020888	16.012009	13.070207	1	2013/10/30	1
600168	2014/2/12	7.95	8.06	7.88	7.98	6962593	55415576	3520377	5662366.14	0.02046	0.02046	16.33962	13.337628	1	2013/10/30	1
600168	2014/2/13	7.9	8.13	7.86	7.87	6395438	50952062	3471850.5	5584313.48	-0.013784	-0.013784	16.114387	13.153776	1	2013/10/30	1
600168	2014/2/14	7.87	8.05	7.85	8.03	5124714	40944477	3542434.5	5697844.63	0.02033	0.02033	16.441998	13.421197	1	2013/10/30	1
600168	2014/2/17	8.12	8.13	7.99	8.04	6842171	54976563	3546846	5704940.32	0.001245	0.001245	16.462474	13.437911	1	2013/10/30	1
600168	2014/2/18	8.04	8.05	7.87	7.89	6267920	49676565	3480673.5	5598504.87	-0.018657	-0.018657	16.155338	13.187204	1	2013/10/30	1
600168	2014/2/19	7.92	8.39	7.92	8.21	15649701	128346028	3621841.5	5825567.17	0.040558	0.040558	16.810561	13.722046	1	2013/10/30	1
600168	2014/2/20	8.17	8.17	7.95	7.98	7256928	58510409	3520377	5662366.14	-0.028015	-0.028015	16.33962	13.337628	1	2013/10/30	1
600168	2014/2/21	8.03	8.05	7.82	7.91	3864839	30627535	3489496.5	5612696.26	-0.008772	-0.008772	16.19629	13.220631	1	2013/10/30	1
600168	2014/2/24	7.86	8.05	7.81	8.04	5390718	42641193	3546846	5704940.32	0.016435	0.016435	16.462474	13.437911	1	2013/10/30	1
600168	2014/2/25	8.01	8.14	7.68	7.72	6901573	54801437	3405678	5477878.02	-0.039801	-0.039801	15.807251	12.903069	1	2013/10/30	1
600168	2014/2/26	7.66	7.71	7.45	7.65	4836672	36731254	3374797.5	5428208.14	-0.009067	-0.009067	15.663921	12.786072	1	2013/10/30	1
600168	2014/2/27	7.72	7.93	7.6	7.75	4873248	37775996	3418912.5	5499165.11	0.013072	0.013072	15.868678	12.95321	1	2013/10/30	1
600168	2014/2/28	7.81	8.14	7.72	8.12	9392657	75032887	3582138	5761705.9	0.047742	0.047742	16.626279	13.571621	1	2013/10/30	1
600168	2014/3/3	8.12	8.37	8.04	8.34	13708125	112867510	3679191	5917811.23	0.027094	0.027094	17.076745	13.939325	1	2013/10/30	1
600168	2014/3/4	8.24	8.25	8.03	8.18	7054362	57528063	3608607	5804280.08	-0.019185	-0.019185	16.749134	13.671904	1	2013/10/30	1
600168	2014/3/5	8.18	8.32	8.05	8.05	7164879	58484943	3551257.5	5712036.02	-0.015892	-0.015892	16.48295	13.454624	1	2013/10/30	1
600168	2014/3/6	8	8.55	8	8.5	14601070	121307062	3749775	6031342.38	0.055901	0.055901	17.404357	14.206746	1	2013/10/30	1
600168	2014/3/7	8.45	8.49	8.18	8.27	8762395	72970410	3648310.5	5868141.35	-0.027059	-0.027059	16.933416	13.822328	1	2013/10/30	1
600168	2014/3/10	8.14	8.22	7.9	7.92	6891623	55656591	3493908	5619791.96	-0.042322	-0.042322	16.216766	13.237344	1	2013/10/30	1
600168	2014/3/11	7.87	7.97	7.7	7.82	5518601	43266900	3449793	5548834.99	-0.012626	-0.012626	16.012009	13.070206	1	2013/10/30	1
600168	2014/3/12	7.83	7.86	7.63	7.77	4328051	33530246	3427735.5	5513356.51	-0.006394	-0.006394	15.90963	12.986637	1	2013/10/30	1
600168	2014/3/13	7.78	7.9	7.76	7.8	4020857	31477250	3440970	5534643.6	0.003861	0.003861	15.971057	13.036778	1	2013/10/30	1
600168	2014/3/14	7.75	7.78	7.57	7.65	3699820	28351906	3374797.5	5428208.14	-0.019231	-0.019231	15.663921	12.786071	1	2013/10/30	1
600168	2014/3/17	7.74	7.89	7.65	7.88	3291593	25700946	3476262	5591409.17	0.030065	0.030065	16.134862	13.170489	1	2013/10/30	1
600168	2014/3/18	7.86	7.96	7.83	7.88	3288627	25972412	3476262	5591409.17	0	0	16.134862	13.170489	1	2013/10/30	1
600168	2014/3/19	7.85	7.89	7.75	7.89	2475982	19357829	3480673.5	5598504.87	0.001269	0.001269	16.155338	13.187203	1	2013/10/30	1
600168	2014/3/20	7.88	7.93	7.73	7.74	3333512	26161490	3414501	5492069.42	-0.019011	-0.019011	15.848202	12.936496	1	2013/10/30	1
600168	2014/3/21	7.66	7.94	7.63	7.9	3936281	30683064	3485085	5605600.57	0.020672	0.020672	16.175813	13.203917	1	2013/10/30	1
600168	2014/3/24	7.88	8	7.84	7.99	3962563	31462527	3524788.5	5669461.84	0.011392	0.011392	16.360094	13.354341	1	2013/10/30	1
600168	2014/3/25	8	8.14	7.96	8.05	5177496	41693113	3551257.5	5712036.02	0.007509	0.007509	16.482948	13.454624	1	2013/10/30	1
600168	2014/3/26	8.05	8.1	7.92	8.03	2675456	21363933	3542434.5	5697844.63	-0.002484	-0.002484	16.441997	13.421196	1	2013/10/30	1
600168	2014/3/27	7.99	8.03	7.79	7.91	3793732	30003625	3489496.5	5612696.26	-0.014944	-0.014944	16.196288	13.22063	1	2013/10/30	1
600168	2014/3/28	7.88	8.18	7.79	8.16	9627397	77093377	3599784	5790088.69	0.031606	0.031606	16.708181	13.638475	1	2013/10/30	1
600168	2014/3/31	8.18	8.2	7.98	8.06	6457029	52187195	3555669	5719131.72	-0.012255	-0.012255	16.503424	13.471337	1	2013/10/30	1
600168	2014/4/1	8.08	8.15	8.02	8.1	4242503	34282236	3573315	5747514.51	0.004963	0.004963	16.585327	13.538192	1	2013/10/30	1
600168	2014/4/2	8.11	8.14	7.9	7.92	4489861	36006055	3493908	5619791.96	-0.022222	-0.022222	16.216764	13.237343	1	2013/10/30	1
600168	2014/4/3	7.92	8.17	7.82	8.15	6892310	55290205	3595372.5	5782992.99	0.02904	0.02904	16.687705	13.621761	1	2013/10/30	1
600168	2014/4/4	8.08	8.12	8	8.09	5160871	41612445	3568903.5	5740418.81	-0.007362	-0.007362	16.564851	13.521478	1	2013/10/30	1
600168	2014/4/8	8.02	8.34	7.97	8.22	8021525	65617862	3626253	5832662.87	0.016069	0.016069	16.831035	13.738758	1	2013/10/30	1
600168	2014/4/9	8.22	8.25	8.15	8.23	4247440	34810637	3630664.5	5839758.57	0.001217	0.001217	16.851511	13.755472	1	2013/10/30	1
600168	2014/4/10	8.25	8.33	8.1	8.16	6719329	55272803	3599784	5790088.69	-0.008505	-0.008505	16.708181	13.638475	1	2013/10/30	1
600168	2014/4/11	8.1	8.25	8	8.19	5467867	44258534	3613018.5	5811375.78	0.003676	0.003676	16.769608	13.688616	1	2013/10/30	1
600168	2014/4/14	8.2	8.23	8.05	8.14	3719458	30204638	3590961	5775897.29	0.000366	-0.006106	16.775746	13.605033	1	2013/10/30	1
600168	2014/4/15	8.09	8.52	8	8.33	18759369	155796375	3674779.5	5910715.53	0.023342	0.023342	17.167317	13.922595	1	2013/10/30	1
600168	2014/4/16	8.28	8.46	8.22	8.36	12728758	106074678	3688014	5932002.63	0.003601	0.003601	17.229144	13.972736	1	2013/10/30	1
600168	2014/4/17	8.38	8.48	8.27	8.3	9563936	79963215	3661545	5889428.44	-0.007177	-0.007177	17.10549	13.872453	1	2013/10/30	1
600168	2014/4/18	8.28	8.4	8.13	8.3	11108849	92075311	3661545	5889428.44	0	0	17.10549	13.872453	1	2013/10/30	1
600168	2014/4/21	8.3	8.36	8.12	8.17	11862338	97919712	3604195.5	5797184.38	-0.015663	-0.015663	16.837573	13.655174	1	2013/10/30	1
600168	2014/4/22	8.22	8.25	7.8	7.91	11722422	93812962	3489496.5	5612696.26	-0.031824	-0.031824	16.301738	13.220615	1	2013/10/30	1
600168	2014/4/23	7.89	7.93	7.71	7.74	5918994	46148110	3414501	5492069.42	-0.021492	-0.021492	15.951385	12.93648	1	2013/10/30	1
600168	2014/4/24	7.74	7.82	7.7	7.73	3043473	23625994	3410089.5	5484973.72	-0.001292	-0.001292	15.930776	12.919766	1	2013/10/30	1
600168	2014/4/25	7.75	7.81	7.59	7.62	2996379	23088611	3361563	5406921.05	-0.01423	-0.01423	15.704077	12.735914	1	2013/10/30	1
600168	2014/4/28	7.61	7.67	7.45	7.47	2905884	21813811	3295390.5	5300485.6	-0.019685	-0.019685	15.394942	12.485207	1	2013/10/30	1
600168	2014/4/29	7.5	7.6	7.4	7.58	2921250	22028829	3343917	5378538.27	0.014726	0.014726	15.621641	12.669059	1	2013/10/30	1
600168	2014/4/30	7.58	7.87	7.57	7.82	5756452	44798477	3449793	5548834.99	0.031662	0.031662	16.116258	13.07019	1	2013/10/30	1
600168	2014/5/5	7.79	7.79	7.66	7.78	3186541	24587152	3432147	5520452.2	-0.005115	-0.005115	16.033822	13.003335	1	2013/10/30	1
600168	2014/5/6	7.78	7.85	7.72	7.78	2562718	19985335	3432147	5520452.2	0	0	16.033822	13.003335	1	2013/10/30	1
600168	2014/5/7	7.75	7.75	7.52	7.53	2812193	21526731	3321859.5	5343059.78	-0.032134	-0.032134	15.518596	12.58549	1	2013/10/30	1
600168	2014/5/8	7.53	7.69	7.53	7.58	1774510	13523121	3343917	5378538.27	0.00664	0.00664	15.621641	12.669059	1	2013/10/30	1
600168	2014/5/9	7.58	7.74	7.51	7.63	2606577	19874629	3365974.5	5414016.75	0.006596	0.006596	15.724686	12.752628	1	2013/10/30	1
600168	2014/5/12	7.66	7.81	7.62	7.76	3478444	26932880	3423324	5506260.81	0.017038	0.017038	15.992603	12.969907	1	2013/10/30	1
600168	2014/5/13	7.74	7.78	7.7	7.75	2053469	15872834	3418912.5	5499165.11	-0.001289	-0.001289	15.971994	12.953193	1	2013/10/30	1
600168	2014/5/14	7.77	7.77	7.71	7.74	1715372	13267737	3414501	5492069.42	-0.00129	-0.00129	15.951385	12.936479	1	2013/10/30	1
600168	2014/5/15	7.7	7.74	7.56	7.56	2528240	19304794	3335094	5364346.87	-0.023256	-0.023256	15.580423	12.635631	1	2013/10/30	1
600168	2014/5/16	7.58	7.59	7.48	7.56	2440703	18369944	3335094	5364346.87	0	0	15.580423	12.635631	1	2013/10/30	1
600168	2014/5/19	7.55	7.59	7.43	7.45	2218508	16642844	3286567.5	5286294.21	-0.01455	-0.01455	15.353724	12.451779	1	2013/10/30	1
600168	2014/5/20	7.55	7.57	7.44	7.46	1292499	9685439	3290979	5293389.9	0.001342	0.001342	15.374333	12.468493	1	2013/10/30	1
600168	2014/5/21	7.44	7.5	7.4	7.48	2000321	14919214	3299802	5307581.3	0.002681	0.002681	15.415551	12.501921	1	2013/10/30	1
600168	2014/5/22	7.55	7.61	7.48	7.49	2759994	20851168	3304213.5	5314676.99	0.001337	0.001337	15.43616	12.518635	1	2013/10/30	1
600168	2014/5/23	7.5	7.58	7.49	7.57	1896041	14290381	3339505.5	5371442.57	0.010681	0.010681	15.601032	12.652345	1	2013/10/30	1
600168	2014/5/26	7.59	7.63	7.54	7.61	1935515	14677384	3357151.5	5399825.36	0.005284	0.005284	15.683468	12.7192	1	2013/10/30	1
600168	2014/5/27	7.59	7.63	7.54	7.56	1379173	10447507	3335094	5364346.87	-0.00657	-0.00657	15.580423	12.635631	1	2013/10/30	1
600168	2014/5/28	7.58	7.64	7.5	7.63	2803630	21243419	3365974.5	5414016.75	0.009259	0.009259	15.724686	12.752628	1	2013/10/30	1
600168	2014/5/29	7.63	7.63	7.44	7.45	2964329	22286644	3286567.5	5286294.21	-0.023591	-0.023591	15.353724	12.45178	1	2013/10/30	1
600168	2014/5/30	7.45	7.48	7.33	7.37	3099229	22930868	3251275.5	5229528.63	-0.010738	-0.010738	15.188852	12.31807	1	2013/10/30	1
600168	2014/6/3	7.37	7.44	7.34	7.38	1470504	10887078	3255687	5236624.33	0.001357	0.001357	15.209461	12.334784	1	2013/10/30	1
600168	2014/6/4	7.4	7.4	7.26	7.31	1668557	12200894	3224806.5	5186954.45	-0.009485	-0.009485	15.065198	12.217787	1	2013/10/30	1
600168	2014/6/5	7.33	7.38	7.26	7.38	1538966	11277062	3255687	5236624.33	0.009576	0.009576	15.209461	12.334784	1	2013/10/30	1
600168	2014/6/6	7.38	7.38	7.29	7.31	1609944	11797665	3224806.5	5186954.45	-0.009485	-0.009485	15.065198	12.217787	1	2013/10/30	1
600168	2014/6/9	7.31	7.36	7.25	7.27	1647758	12049373	3207160.5	5158571.66	-0.005472	-0.005472	14.982762	12.150932	1	2013/10/30	1
600168	2014/6/10	7.3	7.36	7.25	7.35	1491995	10914219	3242452.5	5215337.24	0.011004	0.011004	15.147634	12.284642	1	2013/10/30	1
600168	2014/6/11	7.35	7.67	7.35	7.54	6901441	52092947	3326271	5350155.48	0.02585	0.02585	15.539205	12.602204	1	2013/10/30	1
600168	2014/6/12	7.6	7.66	7.5	7.54	4523817	34230367	3326271	5350155.48	0	0	15.539205	12.602204	1	2013/10/30	1
600168	2014/6/13	7.54	7.58	7.47	7.53	3787580	28512340	3321859.5	5343059.78	-0.001326	-0.001326	15.518596	12.58549	1	2013/10/30	1
600168	2014/6/16	7.53	7.56	7.5	7.53	2715939	20454034	3321859.5	5343059.78	0	0	15.518596	12.58549	1	2013/10/30	1
600168	2014/6/17	7.5	7.56	7.44	7.5	2450106	18353522	3308625	5321772.69	-0.003984	-0.003984	15.456769	12.535349	1	2013/10/30	1
600168	2014/6/18	7.5	7.5	7.36	7.39	2138611	15879941	3260098.5	5243720.02	-0.014667	-0.014667	15.23007	12.351497	1	2013/10/30	1
600168	2014/6/19	7.4	7.41	7.16	7.18	2354471	17142530	3167457	5094710.39	-0.028417	-0.028417	14.79728	12.000507	1	2013/10/30	1
600168	2014/6/20	7.2	7.24	7.14	7.21	1962947	14097137	3180691.5	5115997.48	0.004178	0.004178	14.859107	12.050648	1	2013/10/30	1
600168	2014/6/23	7.27	7.27	7.2	7.21	1735986	12542849	3180691.5	5115997.48	0	0	14.859107	12.050648	1	2013/10/30	1
600168	2014/6/24	7.21	7.33	7.2	7.3	2197322	15984022	3220395	5179858.75	0.012483	0.012483	15.044588	12.201072	1	2013/10/30	1
600168	2014/6/25	7.3	7.33	7.22	7.26	1449826	10512906	3202749	5151475.96	-0.005479	-0.005479	14.962152	12.134217	1	2013/10/30	1
600168	2014/6/26	7.24	7.33	7.24	7.31	1641970	12004755	3224806.5	5186954.45	0.006887	0.006887	15.065197	12.217786	1	2013/10/30	1
600168	2014/6/27	7.32	7.4	7.29	7.37	2410422	17716615	3251275.5	5229528.63	0.008208	0.008208	15.188851	12.318069	1	2013/10/30	1
600168	2014/6/30	7.38	7.47	7.33	7.45	2568792	19038657	3286567.5	5286294.21	0.010855	0.010855	15.353723	12.451779	1	2013/10/30	1
600168	2014/7/1	7.46	7.54	7.4	7.5	3495765	26138175	3308625	5321772.69	0.006711	0.006711	15.456768	12.535348	1	2013/10/30	1
600168	2014/7/2	7.47	7.54	7.41	7.5	2755736	20624018	3308625	5321772.69	0	0	15.456768	12.535348	1	2013/10/30	1
600168	2014/7/3	7.5	7.56	7.4	7.56	3393191	25460575	3335094	5364346.87	0.008	0.008	15.580422	12.635631	1	2013/10/30	1
600168	2014/7/4	7.55	7.97	7.55	7.78	13800504	106431781	3432147	5520452.2	0.029101	0.029101	16.033821	13.003335	1	2013/10/30	1
600168	2014/7/7	7.75	7.87	7.7	7.84	12411286	96370915	3458616	5563026.39	0.007712	0.007712	16.157475	13.103618	1	2013/10/30	1
600168	2014/7/8	7.68	7.78	7.67	7.7	10254909	78913349	3396855	5463686.63	-0.017857	-0.017857	15.868949	12.869625	1	2013/10/30	1
600168	2014/7/9	7.71	7.72	7.5	7.52	5280083	40077191	3317448	5335964.08	-0.023377	-0.023377	15.497987	12.568777	1	2013/10/30	1
600168	2014/7/10	7.51	7.62	7.51	7.52	2132706	16130010	3317448	5335964.08	0	0	15.497987	12.568777	1	2013/10/30	1
600168	2014/7/11	7.54	7.65	7.52	7.6	2176661	16551811	3352740	5392729.66	0.010638	0.010638	15.662859	12.702487	1	2013/10/30	1
600168	2014/7/14	7.65	7.75	7.61	7.7	2952646	22713826	3396855	5463686.63	0.013158	0.013158	15.868949	12.869625	1	2013/10/30	1
600168	2014/7/15	7.7	7.73	7.64	7.69	2471838	18970951	3392443.5	5456590.93	-0.001299	-0.001299	15.84834	12.852911	1	2013/10/30	1
600168	2014/7/16	7.69	7.73	7.6	7.64	2778425	21273389	3370386	5421112.45	-0.006502	-0.006502	15.745295	12.769342	1	2013/10/30	1
600168	2014/7/17	7.64	7.71	7.54	7.61	2766383	21105071	3357151.5	5399825.36	-0.003927	-0.003927	15.683468	12.719201	1	2013/10/30	1
600168	2014/7/18	7.57	7.66	7.56	7.6	1668266	12709238	3352740	5392729.66	-0.001314	-0.001314	15.662859	12.702487	1	2013/10/30	1
600168	2014/7/21	7.63	7.64	7.52	7.57	1338991	10145446	3339505.5	5371442.57	-0.003947	-0.003947	15.601032	12.652346	1	2013/10/30	1
600168	2014/7/22	7.55	7.7	7.5	7.68	2676254	20486276	3388032	5449495.23	0.014531	0.014531	15.827731	12.836198	1	2013/10/30	1
600168	2014/7/23	7.68	7.72	7.57	7.6	2290136	17499509	3352740	5392729.66	-0.010417	-0.010417	15.662859	12.702488	1	2013/10/30	1
600168	2014/7/24	7.58	7.7	7.56	7.7	3396535	25977574	3396855	5463686.63	0.013158	0.013158	15.868949	12.869626	1	2013/10/30	1
600168	2014/7/25	7.72	7.87	7.66	7.83	5008918	39009028	3454204.5	5555930.69	0.016883	0.016883	16.136866	13.086905	1	2013/10/30	1
600168	2014/7/28	7.85	7.91	7.8	7.89	5936865	46692158	3480673.5	5598504.87	0.007663	0.007663	16.26052	13.187188	1	2013/10/30	1
600168	2014/7/29	7.9	7.94	7.81	7.84	5548544	43566747	3458616	5563026.39	-0.006337	-0.006337	16.157475	13.103619	1	2013/10/30	1
600168	2014/7/30	7.81	7.86	7.77	7.83	3476555	27155123	3454204.5	5555930.69	-0.001276	-0.001276	16.136866	13.086905	1	2013/10/30	1
600168	2014/7/31	7.83	7.89	7.81	7.88	3255474	25570978	3476262	5591409.17	0.006386	0.006386	16.239911	13.170474	1	2013/10/30	1
600168	2014/8/1	7.88	7.89	7.75	7.79	4023326	31528555	3436558.5	5527547.9	-0.011421	-0.011421	16.05443	13.02005	1	2013/10/30	1
600168	2014/8/4	7.76	7.88	7.75	7.88	4077783	31945477	3476262	5591409.17	0.011553	0.011553	16.239911	13.170474	1	2013/10/30	1
600168	2014/8/5	7.88	7.95	7.85	7.92	4515370	35622471	3493908	5619791.96	0.005076	0.005076	16.322347	13.237329	1	2013/10/30	1
600168	2014/8/6	7.92	8.01	7.85	7.97	4707777	37386198	3515965.5	5655270.45	0.006313	0.006313	16.425392	13.320898	1	2013/10/30	1
600168	2014/8/7	7.96	7.99	7.8	7.8	3818346	30092537	3440970	5534643.6	-0.02133	-0.02133	16.075039	13.036763	1	2013/10/30	1
600168	2014/8/8	7.81	7.89	7.81	7.86	2759867	21659305	3467439	5577217.78	0.007692	0.007692	16.198693	13.137046	1	2013/10/30	1
600168	2014/8/11	7.86	7.96	7.86	7.94	3467373	27504332	3502731	5633983.35	0.010178	0.010178	16.363565	13.270756	1	2013/10/30	1
600168	2014/8/12	7.94	7.96	7.86	7.95	3120806	24676652	3507142.5	5641079.05	0.001259	0.001259	16.384174	13.28747	1	2013/10/30	1
600168	2014/8/13	7.96	8.05	7.85	8.04	5655129	44997165	3546846	5704940.32	0.011321	0.011321	16.569655	13.437894	1	2013/10/30	1
600168	2014/8/14	8.01	8.11	7.89	7.92	6464628	51898799	3493908	5619791.96	-0.014925	-0.014925	16.322347	13.237328	1	2013/10/30	1
600168	2014/8/15	7.93	8.16	7.92	8.13	8693163	70356741	3586549.5	5768801.6	0.026515	0.026515	16.755137	13.588318	1	2013/10/30	1
600168	2014/8/18	8.16	8.16	8.07	8.13	4893750	39667833	3586549.5	5768801.6	0	0	16.755137	13.588318	1	2013/10/30	1
600168	2014/8/19	8.17	8.33	8.11	8.31	10678946	88041408	3665956.5	5896524.14	0.02214	0.02214	17.126099	13.889166	1	2013/10/30	1
600168	2014/8/20	8.27	8.38	8.21	8.3	5609990	46524949	3661545	5889428.44	-0.001203	-0.001203	17.10549	13.872452	1	2013/10/30	1
600168	2014/8/21	8.27	8.32	8.11	8.2	3900773	31967037	3617430	5818471.47	-0.012048	-0.012048	16.8994	13.705314	1	2013/10/30	1
600168	2014/8/22	8.2	8.29	8.16	8.26	3326005	27403362	3643899	5861045.66	0.007317	0.007317	17.023054	13.805597	1	2013/10/30	1
600168	2014/8/25	8.25	8.26	8.07	8.08	4250874	34581342	3564492	5733323.11	-0.021792	-0.021792	16.652092	13.504749	1	2013/10/30	1
600168	2014/8/26	8.08	8.16	7.93	8.01	3662754	29555623	3533611.5	5683653.23	-0.008663	-0.008663	16.507829	13.387752	1	2013/10/30	1
600168	2014/8/27	8.01	8.1	7.96	8.01	3130155	25126825	3533611.5	5683653.23	0	0	16.507829	13.387752	1	2013/10/30	1
600168	2014/8/28	8.03	8.11	7.88	7.92	3018796	24084399	3493908	5619791.96	-0.011236	-0.011236	16.322348	13.237328	1	2013/10/30	1
600168	2014/8/29	7.91	8.07	7.91	8.04	1979225	15802761	3546846	5704940.32	0.015152	0.015152	16.569656	13.437894	1	2013/10/30	1
600168	2014/9/1	8.11	8.36	8.1	8.22	7465055	61629707	3626253	5832662.87	0.022388	0.022388	16.940618	13.738742	1	2013/10/30	1
600168	2014/9/2	8.23	8.45	8.23	8.38	7897172	66111198	3696837	5946194.02	0.019465	0.019465	17.270362	14.006163	1	2013/10/30	1
600168	2014/9/3	8.51	8.65	8.42	8.56	12424805	105952364	3776244	6073916.56	0.02148	0.02148	17.641324	14.307011	1	2013/10/30	1
600168	2014/9/4	8.51	8.88	8.4	8.81	12478322	108632216	3886531.5	6251308.99	0.029206	0.029206	18.15655	14.724856	1	2013/10/30	1
600168	2014/9/5	8.72	9.61	8.72	9.12	18299547	168108118	4023288	6471275.59	0.035187	0.035187	18.79543	15.242984	1	2013/10/30	1
600168	2014/9/9	9.18	9.65	9.14	9.35	17900749	168145685	4124752.5	6634476.62	0.025219	0.025219	19.269438	15.627401	1	2013/10/30	1
600168	2014/9/10	9.4	9.55	9.15	9.51	13835626	129892180	4195336.5	6748007.77	0.017112	0.017112	19.599182	15.894822	1	2013/10/30	1
600168	2014/9/11	9.45	9.49	9.24	9.32	7469469	69971529	4111518	6613189.53	-0.019979	-0.019979	19.207611	15.57726	1	2013/10/30	1
600168	2014/9/12	9.28	9.95	9.26	9.91	15406016	149702710	4371796.5	7031835.65	0.063305	0.063305	20.423543	16.563374	1	2013/10/30	1
600168	2014/9/15	9.86	10.08	9.65	9.8	12604818	123292498	4323270	6953782.98	-0.0111	-0.0111	20.196844	16.379522	1	2013/10/30	1
600168	2014/9/16	9.76	9.92	9.45	9.45	13624729	131809559	4168867.5	6705433.59	-0.035714	-0.035714	19.475528	15.794539	1	2013/10/30	1
600168	2014/9/17	9.45	9.72	9.43	9.68	8801886	84546283	4270332	6868634.62	0.024339	0.024339	19.949536	16.178956	1	2013/10/30	1
600168	2014/9/18	9.68	10.1	9.61	9.89	10556658	104852237	4362973.5	7017644.25	0.021694	0.021694	20.382326	16.529946	1	2013/10/30	1
600168	2014/9/19	9.91	10.18	9.8	10.12	8331561	83451765	4464438	7180845.28	0.023256	0.023256	20.856334	16.914363	1	2013/10/30	1
600168	2014/9/22	10.11	10.68	10	10.21	11157778	115104779	4504141.5	7244706.56	0.008893	0.008893	21.041815	17.064787	1	2013/10/30	1
600168	2014/9/23	10.12	10.63	10.05	10.59	10698946	112419618	4671778.5	7514343.04	0.037218	0.037218	21.824958	17.699911	1	2013/10/30	1
600168	2014/9/24	10.54	11.03	10.5	10.8	8942484	96348356	4764420	7663352.67	0.01983	0.01983	22.257748	18.050901	1	2013/10/30	1
600168	2014/9/25	10.82	10.88	10.5	10.66	6988495	74438945	4702659	7564012.92	-0.012963	-0.012963	21.969222	17.816908	1	2013/10/30	1
600168	2014/9/26	10.63	10.63	10.33	10.45	8132088	84789787	4610017.5	7415003.28	-0.0197	-0.0197	21.536432	17.465918	1	2013/10/30	1
600168	2014/9/29	10.44	10.57	10.4	10.49	5114971	53562946	4627663.5	7443386.07	0.003828	0.003828	21.618868	17.532773	1	2013/10/30	1
600168	2014/9/30	10.5	10.51	10.34	10.45	4884945	50923909	4610017.5	7415003.28	-0.003813	-0.003813	21.536432	17.465918	1	2013/10/30	1
600168	2014/10/8	10.45	10.5	10.12	10.39	9870717	101459296	4583548.5	7372429.1	-0.005742	-0.005742	21.412778	17.365635	1	2013/10/30	1
600168	2014/10/9	10.39	10.7	10.38	10.58	8325401	87995348	4667367	7507247.34	0.018287	0.018287	21.804349	17.683197	1	2013/10/30	1
600168	2014/10/10	10.54	10.77	10.44	10.72	8024775	85552976	4729128	7606587.1	0.013233	0.013233	22.092875	17.91719	1	2013/10/30	1
600168	2014/10/13	10.88	10.88	10.3	10.51	6173613	64816968	4636486.5	7457577.46	-0.01959	-0.01959	21.660085	17.5662	1	2013/10/30	1
600168	2014/10/14	10.42	10.5	10.16	10.24	5217394	53926214	4517376	7265993.65	-0.02569	-0.02569	21.103641	17.114927	1	2013/10/30	1
600168	2014/10/15	10.25	10.36	10.02	10.2	6981317	71010406	4499730	7237610.86	-0.003906	-0.003906	21.021205	17.048072	1	2013/10/30	1
600168	2014/10/16	10.16	11.22	10.08	11.01	15869287	173007457	4857061.5	7812362.31	0.079412	0.079412	22.690536	18.401889	1	2013/10/30	1
600168	2014/10/17	11.51	12.11	11.24	12.11	29760172	352351400	5342326.5	8592888.97	0.099909	0.099909	24.957529	20.240407	1	2013/10/30	1
600168	2014/10/20	11.92	11.92	11.26	11.39	33706891	388517912	5024698.5	8081998.79	-0.059455	-0.059455	23.473679	19.037014	1	2013/10/30	1
600168	2014/10/21	11.02	11.02	10.59	10.62	26520439	286723703	4685013	7535630.13	-0.067603	-0.067603	21.886784	17.750052	1	2013/10/30	1
600168	2014/10/22	10.49	10.65	10.33	10.61	15041237	158082543	4680601.5	7528534.43	-0.000942	-0.000942	21.866175	17.733338	1	2013/10/30	1
600168	2014/10/23	10.52	10.52	10.12	10.24	8536487	88033852	4517376	7265993.65	-0.034873	-0.034873	21.103641	17.114928	1	2013/10/30	1
600168	2014/10/24	10.04	10.5	10	10.09	13724772	140698915	4451203.5	7159558.19	-0.014648	-0.014648	20.794506	16.864221	1	2013/10/30	1
600168	2014/10/27	9.98	10.06	9.62	9.69	14095907	137934368	4274743.5	6875730.32	-0.039643	-0.039643	19.970145	16.195669	1	2013/10/30	1
600168	2014/10/28	9.75	9.96	9.63	9.95	12077662	118454233	4389442.5	7060218.44	0.026832	0.026832	20.50598	16.630228	1	2013/10/30	1
600168	2014/10/29	9.95	10.15	9.78	10.12	14777414	147296955	4464438	7180845.28	0.017085	0.017085	20.856333	16.914363	1	2013/10/30	1
600168	2014/10/30	10.09	10.16	9.96	10.15	11123394	111756888	4477672.5	7202132.37	0.002964	0.002964	20.91816	16.964504	1	2013/10/30	1
600168	2014/10/31	10.36	10.37	9.95	10.02	18423991	185712768	5700188.54	7109888.31	-0.012808	-0.012808	20.650243	16.747225	1	2014/10/31	1
600168	2014/11/3	10.08	10.26	10.08	10.2	16255642	165479080	5802587.14	7237610.86	0.017964	0.017964	21.021205	17.048073	1	2014/10/31	1
600168	2014/11/4	10.18	10.21	10.03	10.16	11133405	112743095	5779831.89	7209228.07	-0.003922	-0.003922	20.938769	16.981218	1	2014/10/31	1
600168	2014/11/5	10.16	10.22	10.07	10.13	9322874	94600956	5762765.46	7187940.98	-0.002953	-0.002953	20.876942	16.931077	1	2014/10/31	1
600168	2014/11/6	10.19	10.2	10.05	10.18	8256144	83549613	5791209.52	7223419.46	0.004936	0.004936	20.979987	17.014646	1	2014/10/31	1
600168	2014/11/7	10.18	10.21	10.01	10.07	13418872	135945037	5728632.6	7145366.8	-0.010806	-0.010806	20.753288	16.830794	1	2014/10/31	1
600168	2014/11/10	10.1	10.13	10.04	10.06	13128518	132231795	5722943.79	7138271.1	-0.000993	-0.000993	20.732679	16.81408	1	2014/10/31	1
600168	2014/11/11	10.1	10.11	9.54	9.65	14908822	146347071	5489702.54	6847347.53	-0.040755	-0.040755	19.887709	16.128814	1	2014/10/31	1
600168	2014/11/12	9.6	9.84	9.52	9.79	9957021	96659482	5569345.89	6946687.28	0.014508	0.014508	20.176235	16.362807	1	2014/10/31	1
600168	2014/11/13	9.79	9.79	9.55	9.64	6332189	60976862	5484013.73	6840251.83	-0.015322	-0.015322	19.8671	16.1121	1	2014/10/31	1
600168	2014/11/14	9.55	9.76	9.52	9.71	6869201	66228107	5523835.4	6889921.71	0.007261	0.007261	20.011363	16.229097	1	2014/10/31	1
600168	2014/11/17	9.7	9.88	9.66	9.78	5460138	53448483	5563657.08	6939591.59	0.007209	0.007209	20.155626	16.346094	1	2014/10/31	1
600168	2014/11/18	9.78	10.22	9.76	10.09	14829250	149168053	5740010.22	7159558.19	0.031697	0.031697	20.794506	16.864222	1	2014/10/31	1
600168	2014/11/19	10.1	10.39	10.06	10.39	17489404	179952349	5910674.55	7372429.1	0.029732	0.029732	21.412777	17.365636	1	2014/10/31	1
600168	2014/11/20	10.35	10.43	10.15	10.36	12044824	124129011	5893608.11	7351142.01	-0.002887	-0.002887	21.35095	17.315495	1	2014/10/31	1
600168	2014/11/21	10.3	10.47	10.22	10.46	11016073	113729204	5950496.22	7422098.98	0.009653	0.009653	21.55704	17.482633	1	2014/10/31	1
600168	2014/11/24	10.52	10.8	10.35	10.63	18846967	200211349	6047206.01	7542725.83	0.016252	0.016252	21.907393	17.766768	1	2014/10/31	1
600168	2014/11/25	10.64	11.37	10.57	11.26	21615648	240354715	6405601.1	7989754.73	0.059266	0.059266	23.205762	18.819737	1	2014/10/31	1
600168	2014/11/26	11.2	11.5	11.13	11.3	13460610	152210361	6428356.34	8018137.52	0.003552	0.003552	23.288198	18.886592	1	2014/10/31	1
600168	2014/11/27	11.48	11.53	11.21	11.35	9796460	110992545	6456800.39	8053616	0.004425	0.004425	23.391243	18.970161	1	2014/10/31	1
600168	2014/11/28	11.33	11.33	10.9	10.98	12518271	138464589	6246314.39	7791075.22	-0.032599	-0.032599	22.628709	18.35175	1	2014/10/31	1
600168	2014/12/1	10.95	11.11	10.77	11.03	10362751	113312628	6274758.44	7826553.7	0.004554	0.004554	22.731754	18.435319	1	2014/10/31	1
600168	2014/12/2	11.08	11.88	11.06	11.84	19230935	224755543	6735552.13	8401305.15	0.073436	0.073436	24.401085	19.789137	1	2014/10/31	1
600168	2014/12/3	11.91	12.1	11.37	11.63	22847559	266668693	6616087.1	8252295.52	-0.017736	-0.017736	23.968295	19.438147	1	2014/10/31	1
600168	2014/12/4	11.6	11.81	11.54	11.73	12676850	148257928	6672975.21	8323252.49	0.008598	0.008598	24.174385	19.605285	1	2014/10/31	1
600168	2014/12/5	11.68	11.7	10.8	11.06	15827238	178174514	6291824.88	7847840.79	-0.057118	-0.057118	22.79358	18.485461	1	2014/10/31	1
600168	2014/12/8	10.9	11.47	10.81	11.35	12827244	144928159	6456800.39	8053616	0.026221	0.026221	23.391242	18.970161	1	2014/10/31	1
600168	2014/12/9	11.36	11.54	10.79	10.83	15207817	170381607	6160982.23	7684639.76	-0.045815	-0.045815	22.319573	18.101043	1	2014/10/31	1
600168	2014/12/10	10.83	11.91	10.83	11.91	15130596	174847545	6775373.81	8450975.03	0.099723	0.099723	24.545348	19.906133	1	2014/10/31	1
600168	2014/12/11	12.3	13.1	12.2	13.1	45884059	591349364	7452342.31	9295362.97	0.099916	0.099916	26.997822	21.895075	1	2014/10/31	1
600168	2014/12/12	13.05	13.06	12.32	12.82	31035089	394704635	7293055.6	9096683.45	-0.021374	-0.021374	26.420769	21.427089	1	2014/10/31	1
600168	2014/12/15	12.8	12.85	12.57	12.69	14163842	179413703	7219101.06	9004439.39	-0.01014	-0.01014	26.152852	21.20981	1	2014/10/31	1
600168	2014/12/16	12.47	13.74	12.47	13.39	21456058	286367547	7617317.82	9501138.18	0.055162	0.055162	27.595484	22.379776	1	2014/10/31	1
600168	2014/12/17	13.2	13.78	13.08	13.14	19265794	257128242	7475097.55	9323745.75	-0.018671	-0.018671	27.080258	21.961931	1	2014/10/31	1
600168	2014/12/18	13.05	14.32	13.01	13.63	19645984	268347589	7753849.28	9671434.9	0.037291	0.037291	28.0901	22.780907	1	2014/10/31	1
600168	2014/12/19	13.41	14.29	13.29	14.24	21259606	290713092	8100866.75	10104272.41	0.044754	0.044754	29.34725	23.800449	1	2014/10/31	1
600168	2014/12/22	13.92	14.35	12.9	13.7	24278828	332989889	7793670.96	9721104.78	-0.037921	-0.037921	28.234363	22.897904	1	2014/10/31	1
600168	2014/12/23	13.5	13.64	12.5	12.82	19360687	252806552	7293055.6	9096683.45	-0.064234	-0.064234	26.420769	21.42709	1	2014/10/31	1
600168	2014/12/24	13.1	13.66	12.88	13.14	23258859	308472978	7475097.55	9323745.75	0.024961	0.024961	27.080258	21.961932	1	2014/10/31	1
600168	2014/12/25	13.15	13.3	12.7	13.28	11729147	153143394	7554740.9	9423085.51	0.010654	0.010654	27.368784	22.195925	1	2014/10/31	1
600168	2014/12/26	13.45	13.95	13.36	13.88	19478189	266954342	7896069.56	9848827.32	0.045181	0.045181	28.605325	23.198753	1	2014/10/31	1
600168	2014/12/29	13.9	14.87	13.88	14.5	20099555	289321102	8248775.83	10288760.53	0.044669	0.044669	29.883084	24.235009	1	2014/10/31	1
600168	2014/12/30	14.11	14.45	13.31	13.53	21151991	289646393	7696961.17	9600477.93	-0.066897	-0.066897	27.884009	22.61377	1	2014/10/31	1
600168	2014/12/31	13.62	13.84	13.25	13.52	9496777	128452918	7691272.36	9593382.24	-0.000739	-0.000739	27.8634	22.597056	1	2014/10/31	1
600168	2015/1/5	13.53	13.82	13.01	13.6	14632805	196419388	7736782.85	9650147.81	0.005917	0.005917	28.028272	22.730766	1	2014/10/31	1
600168	2015/1/6	13.47	14.39	13.25	14.23	21857150	301700258	8095177.94	10097176.72	0.046324	0.046324	29.32664	23.783735	1	2014/10/31	1
600168	2015/1/7	13.95	14.07	13.55	13.68	12259018	168865442	7782293.34	9706913.39	-0.038651	-0.038651	28.193144	22.864476	1	2014/10/31	1
600168	2015/1/8	13.58	13.8	13.37	13.4	9615024	130097457	7623006.63	9508233.87	-0.020468	-0.020468	27.616091	22.39649	1	2014/10/31	1
600168	2015/1/9	13.2	13.54	13.05	13.12	9589129	127747969	7463719.93	9309554.36	-0.020896	-0.020896	27.039038	21.928504	1	2014/10/31	1
600168	2015/1/12	12.98	13	12.5	12.66	10352193	131193598	7202034.62	8983152.3	-0.035061	-0.035061	26.091023	21.159669	1	2014/10/31	1
600168	2015/1/13	12.59	12.69	12.42	12.54	8049358	100885312	7133768.89	8898003.94	-0.009479	-0.009479	25.843715	20.959103	1	2014/10/31	1
600168	2015/1/14	12.54	12.71	12.33	12.63	5944694	74719578	7184968.19	8961865.21	0.007177	0.007177	26.029196	21.109527	1	2014/10/31	1
600168	2015/1/15	12.63	13.08	12.6	12.96	8161113	105258289	7372698.95	9196023.21	0.026128	0.026128	26.709294	21.661082	1	2014/10/31	1
600168	2015/1/16	12.91	13.06	12.69	13.01	9230978	118898877	7401143.01	9231501.69	0.003858	0.003858	26.812339	21.744651	1	2014/10/31	1
600168	2015/1/19	12.69	12.69	12.25	12.4	11829454	147308810	7054125.54	8798664.18	-0.046887	-0.046887	25.555189	20.725109	1	2014/10/31	1
600168	2015/1/20	12.4	12.8	12.38	12.67	8599611	108223215	7207723.44	8990248	0.021774	0.021774	26.111633	21.176382	1	2014/10/31	1
600168	2015/1/21	12.8	13.08	12.71	12.94	9728154	125876234	7361321.33	9181831.81	0.02131	0.02131	26.668077	21.627655	1	2014/10/31	1
600168	2015/1/22	12.94	13.1	12.8	13.04	8698760	112810786	7418209.44	9252788.78	0.007728	0.007728	26.874167	21.794793	1	2014/10/31	1
600168	2015/1/23	13.15	13.47	13.04	13.14	11069076	146716951	7475097.55	9323745.75	0.007669	0.007669	27.080257	21.961931	1	2014/10/31	1
600168	2015/1/26	13.2	13.35	12.99	13.33	10037551	132144418	7583184.96	9458563.99	0.01446	0.01446	27.471828	22.279493	1	2014/10/31	1
600168	2015/1/27	13.45	13.55	12.99	13.17	14700876	195221786	7492163.98	9345032.84	-0.012003	-0.012003	27.142084	22.012072	1	2014/10/31	1
600168	2015/1/28	13.17	13.35	13	13.09	9317901	122814542	7446653.49	9288267.27	-0.006074	-0.006074	26.977212	21.878362	1	2014/10/31	1
600168	2015/1/29	13	13	12.65	12.7	8147681	103969129	7224789.87	9011535.09	-0.029794	-0.029794	26.17346	21.226524	1	2014/10/31	1
600168	2015/1/30	12.71	13.1	12.66	12.79	8121773	104176073	7275989.17	9075396.36	0.007087	0.007087	26.358941	21.376948	1	2014/10/31	1
600168	2015/2/2	12.58	12.58	12.27	12.45	8523634	105712080	7082569.6	8834142.67	-0.026583	-0.026583	25.658234	20.808679	1	2014/10/31	1
600168	2015/2/3	12.5	12.55	12.33	12.55	6153677	76688638	7139457.7	8905099.63	0.008032	0.008032	25.864324	20.975817	1	2014/10/31	1
600168	2015/2/4	12.55	12.6	12.39	12.41	4758209	59448166	7059814.35	8805759.88	-0.011155	-0.011155	25.575798	20.741824	1	2014/10/31	1
600168	2015/2/5	12.67	12.71	12.33	12.35	5968397	74610243	7025681.49	8763185.7	-0.004835	-0.004835	25.452144	20.641541	1	2014/10/31	1
600168	2015/2/6	12.3	12.44	11.93	12.07	6072865	73574314	6866394.78	8564506.18	-0.022672	-0.022672	24.875091	20.173555	1	2014/10/31	1
600168	2015/2/9	12.04	12.25	11.79	12.12	5884899	70600196	6894838.84	8599984.67	0.004143	0.004143	24.978136	20.257124	1	2014/10/31	1
600168	2015/2/10	12.07	12.26	12	12.21	3429127	41744328	6946038.13	8663845.94	0.007426	0.007426	25.163617	20.407548	1	2014/10/31	1
600168	2015/2/11	11.93	11.99	11.57	11.83	14425383	169604131	6729863.32	8394209.46	-0.031122	-0.031122	24.380474	19.772424	1	2014/10/31	1
600168	2015/2/12	11.79	11.9	11.66	11.83	8349358	98249367	6729863.32	8394209.46	0	0	24.380474	19.772424	1	2014/10/31	1
600168	2015/2/13	11.89	12.38	11.89	12.34	16107772	197211312	7019992.68	8756090	0.043111	0.043111	25.431534	20.624828	1	2014/10/31	1
600168	2015/2/16	12.64	13.5	12.64	13.39	23654881	309635671	7617317.82	9501138.18	0.085089	0.085089	27.595481	22.379777	1	2014/10/31	1
600168	2015/2/17	13.39	14.42	13.06	14.14	28841702	395837282	8043978.64	10033315.44	0.056012	0.056012	29.141158	23.633312	1	2014/10/31	1
600168	2015/2/25	13.92	15.55	13.85	14.76	29464856	440901728	8396684.92	10473248.65	0.043847	0.043847	30.418917	24.669568	1	2014/10/31	1
600168	2015/2/26	14.91	15	14.3	14.79	12829121	187558374	8413751.35	10494535.74	0.002033	0.002033	30.480744	24.719709	1	2014/10/31	1
600168	2015/2/27	14.6	14.74	14.43	14.68	10152857	148493389	8351174.43	10416483.08	-0.007437	-0.007437	30.254045	24.535857	1	2014/10/31	1
600168	2015/3/2	15.3	15.65	14.8	15.38	23537550	358731447	8749391.19	10913181.86	0.047684	0.047684	31.696677	25.705823	1	2014/10/31	1
600168	2015/3/3	15.2	15.97	14.75	15.71	26009174	401802937	8937121.96	11147339.86	0.021456	0.021456	32.376775	26.257378	1	2014/10/31	1
600168	2015/3/4	15.5	15.59	15.11	15.29	12891277	196670056	8698191.9	10849320.59	-0.026735	-0.026735	31.511196	25.555398	1	2014/10/31	1
600168	2015/3/5	15.23	15.52	14.68	14.93	14313595	214472006	8493394.7	10593875.5	-0.023545	-0.023545	30.769271	24.953701	1	2014/10/31	1
600168	2015/3/6	15	15.01	14.48	14.49	8175544	120121375	8243087.02	10281664.84	-0.029471	-0.029471	29.862474	24.218294	1	2014/10/31	1
600168	2015/3/9	14.5	14.69	14.41	14.59	6678666	97224658	8299975.13	10352621.81	0.006901	0.006901	30.068564	24.385432	1	2014/10/31	1
600168	2015/3/10	14.59	14.59	14.05	14.35	20769844	295662110	8163443.67	10182325.08	-0.01645	-0.01645	29.573947	23.984301	1	2014/10/31	1
600168	2015/3/11	14.32	14.35	14.02	14.16	9822510	139316782	8055356.26	10047506.84	-0.01324	-0.01324	29.182376	23.666739	1	2014/10/31	1
600168	2015/3/12	14.18	14.45	14.18	14.28	10059841	144168025	8123621.99	10132655.2	0.008475	0.008475	29.429684	23.867305	1	2014/10/31	1
600168	2015/3/13	14.34	14.58	14.09	14.31	10115443	144840093	8140688.43	10153942.29	0.002101	0.002101	29.491511	23.917446	1	2014/10/31	1
600168	2015/3/16	14.36	14.55	14.3	14.54	21330969	308195144	8271531.08	10317143.32	0.016073	0.016073	29.965519	24.301863	1	2014/10/31	1
600168	2015/3/17	14.6	14.9	14.5	14.88	26013724	380308795	8464950.65	10558397.02	0.023384	0.023384	30.666226	24.870132	1	2014/10/31	1
600168	2015/3/18	14.96	15.3	14.88	15.13	24894545	375034659	8607170.92	10735789.44	0.016801	0.016801	31.181452	25.287977	1	2014/10/31	1
600168	2015/3/19	15.14	15.14	14.64	14.8	23058637	341171029	8419440.16	10501631.44	-0.021811	-0.021811	30.501354	24.736422	1	2014/10/31	1
600168	2015/3/20	14.7	14.99	14.5	14.78	20638602	303393617	8408062.54	10487440.05	-0.001351	-0.001351	30.460136	24.702994	1	2014/10/31	1
600168	2015/3/23	14.79	15.13	14.57	15.01	24991677	371719528	8538905.19	10650641.08	0.015562	0.015562	30.934144	25.087411	1	2014/10/31	1
600168	2015/3/24	15.19	15.2	14.41	14.97	25954087	386626903	8516149.95	10622258.29	-0.002665	-0.002665	30.851708	25.020556	1	2014/10/31	1
600168	2015/3/25	14.97	15.99	14.7	15.52	33013474	509878363	8829034.55	11012521.62	0.03674	0.03674	31.985204	25.939815	1	2014/10/31	1
600168	2015/3/26	15.32	15.62	15.04	15.15	16043145	245337809	8618548.54	10749980.83	-0.02384	-0.02384	31.22267	25.321404	1	2014/10/31	1
600168	2015/3/27	15.1	15.28	15.01	15.14	11277365	170421362	8612859.73	10742885.14	-0.00066	-0.00066	31.202061	25.30469	1	2014/10/31	1
600168	2015/3/30	15.2	15.35	15.06	15.31	17476042	265443419	8709569.52	10863511.98	0.011229	0.011229	31.552414	25.588825	1	2014/10/31	1
600168	2015/3/31	15.31	15.36	14.82	14.93	16710267	252021499	8493394.7	10593875.5	-0.02482	-0.02482	30.769271	24.953701	1	2014/10/31	1
600168	2015/4/1	14.93	15.1	14.88	14.97	18505759	277026608	8516149.95	10622258.29	0.002679	0.002679	30.851707	25.020556	1	2014/10/31	1
600168	2015/4/2	15.04	15.65	14.98	15.63	32066002	493542942	8891611.47	11090574.29	0.044088	0.044088	32.211903	26.123667	1	2014/10/31	1
600168	2015/4/3	15.5	15.9	15.39	15.89	27649275	433835224	9039520.55	11275062.41	0.016635	0.016635	32.747738	26.558226	1	2014/10/31	1
600168	2015/4/7	16.65	17.36	16.4	16.94	37811264	635886258	9636845.7	12020110.58	0.066079	0.066079	34.911685	28.313175	1	2014/10/31	1
600168	2015/4/8	16.98	17.09	16.12	16.42	27370032	452198259	9341027.53	11651134.34	-0.030697	-0.030697	33.840016	27.444057	1	2014/10/31	1
600168	2015/4/9	16.42	17.3	16.41	17.28	39069051	660472699	9830265.27	12261364.28	0.052375	0.052375	35.612392	28.881444	1	2014/10/31	1
600168	2015/4/10	17.11	17.26	16.8	17.21	19134815	326540147	9790443.59	12211694.4	-0.004051	-0.004051	35.468129	28.764447	1	2014/10/31	1
600168	2015/4/13	17.28	17.78	17	17.1	23911254	412829864	9727866.67	12133641.73	-0.006392	-0.006392	35.24143	28.580595	1	2014/10/31	1
600168	2015/4/14	17.2	17.25	16.64	16.9	18440167	311191507	9614090.45	11991727.79	-0.011696	-0.011696	34.82925	28.246319	1	2014/10/31	1
600169	2014/1/2	3.03	3.05	3	3.01	11686986	35299009	7296104.55	7296104.55	-0.006601	-0.006601	30.428019	30.189438	1	2012/6/7	1
600169	2014/1/3	3.01	3.01	2.86	2.88	28935582	84093295	6980990.4	6980990.4	-0.043189	-0.043189	29.113852	28.885575	1	2012/6/7	1
600169	2014/1/6	2.88	2.89	2.75	2.76	16377294	45463551	6690115.8	6690115.8	-0.041667	-0.041667	27.900775	27.682009	1	2012/6/7	1
600169	2014/1/7	2.73	2.79	2.72	2.78	10614959	29381657	6738594.9	6738594.9	0.007246	0.007246	28.102955	27.882603	1	2012/6/7	1
600169	2014/1/8	2.79	2.89	2.79	2.83	17371200	49570993	6859792.65	6859792.65	0.017986	0.017986	28.608404	28.384089	1	2012/6/7	1
600169	2014/1/9	2.84	2.85	2.74	2.75	11148283	31264520	6665876.25	6665876.25	-0.028269	-0.028269	27.799686	27.581712	1	2012/6/7	1
600169	2014/1/10	2.75	2.76	2.57	2.65	22548602	59555537	6423480.75	6423480.75	-0.036364	-0.036364	26.788788	26.578741	1	2012/6/7	1
600169	2014/1/13	2.64	2.67	2.6	2.63	10478928	27633759	6375001.65	6375001.65	-0.007547	-0.007547	26.586608	26.378147	1	2012/6/7	1
600169	2014/1/14	2.64	2.69	2.62	2.69	10938587	29125761	6520438.95	6520438.95	0.022814	0.022814	27.193147	26.97993	1	2012/6/7	1
600169	2014/1/15	2.7	2.73	2.67	2.68	9798441	26439764	6496199.4	6496199.4	-0.003717	-0.003717	27.092057	26.879633	1	2012/6/7	1
600169	2014/1/16	2.69	2.72	2.67	2.7	8507697	23000314	6544678.5	6544678.5	0.007463	0.007463	27.294237	27.080227	1	2012/6/7	1
600169	2014/1/17	2.7	2.7	2.65	2.66	6598850	17607960	6447720.3	6447720.3	-0.014815	-0.014815	26.889878	26.679038	1	2012/6/7	1
600169	2014/1/20	2.66	2.72	2.63	2.7	8434546	22736029	6544678.5	6544678.5	0.015038	0.015038	27.294237	27.080227	1	2012/6/7	1
600169	2014/1/21	2.7	2.8	2.7	2.75	12255780	33890803	6665876.25	6665876.25	0.018519	0.018519	27.799686	27.581713	1	2012/6/7	1
600169	2014/1/22	2.77	2.86	2.74	2.84	17457962	49168599	6884032.2	6884032.2	0.032727	0.032727	28.709494	28.484387	1	2012/6/7	1
600169	2014/1/23	2.87	2.94	2.82	2.83	24047484	69228478	6859792.65	6859792.65	-0.003521	-0.003521	28.608404	28.38409	1	2012/6/7	1
600169	2014/1/24	2.81	2.87	2.81	2.86	11859618	33802372	6932511.3	6932511.3	0.010601	0.010601	28.911673	28.684981	1	2012/6/7	1
600169	2014/1/27	2.85	2.86	2.75	2.79	12470594	35082283	6762834.45	6762834.45	-0.024476	-0.024476	28.204045	27.982901	1	2012/6/7	1
600169	2014/1/28	2.79	2.81	2.7	2.74	16082736	44246786	6641636.7	6641636.7	-0.017921	-0.017921	27.698596	27.481415	1	2012/6/7	1
600169	2014/1/29	2.73	2.79	2.72	2.76	9689587	26758900	6690115.8	6690115.8	0.007299	0.007299	27.900776	27.682009	1	2012/6/7	1
600169	2014/1/30	2.76	2.76	2.71	2.74	6485561	17746261	6641636.7	6641636.7	-0.007246	-0.007246	27.698596	27.481415	1	2012/6/7	1
600169	2014/2/7	2.73	2.82	2.7	2.81	10431590	28974088	6811313.55	6811313.55	0.025547	0.025547	28.406224	28.183495	1	2012/6/7	1
600169	2014/2/10	2.81	2.98	2.81	2.97	26072953	76317382	7199146.35	7199146.35	0.05694	0.05694	30.02366	29.788249	1	2012/6/7	1
600169	2014/2/11	2.98	2.99	2.92	2.95	19514640	57444765	7150667.25	7150667.25	-0.006734	-0.006734	29.82148	29.587655	1	2012/6/7	1
600169	2014/2/12	2.96	3.01	2.94	2.97	17098338	50638533	7199146.35	7199146.35	0.00678	0.00678	30.02366	29.788249	1	2012/6/7	1
600169	2014/2/13	2.96	2.97	2.9	2.91	14601268	42859223	7053709.05	7053709.05	-0.020202	-0.020202	29.417121	29.186466	1	2012/6/7	1
600169	2014/2/14	2.89	3.2	2.88	3.1	47403155	146506042	7514260.5	7514260.5	0.065292	0.065292	31.337826	31.092112	1	2012/6/7	1
600169	2014/2/17	3.09	3.11	3.03	3.1	29498166	90550636	7514260.5	7514260.5	0	0	31.337826	31.092112	1	2012/6/7	1
600169	2014/2/18	3.1	3.11	3.04	3.07	17314726	53035388	7441541.85	7441541.85	-0.009677	-0.009677	31.034557	30.791221	1	2012/6/7	1
600169	2014/2/19	3.07	3.15	3.05	3.13	25891490	80604925	7586979.15	7586979.15	0.019544	0.019544	31.641096	31.393004	1	2012/6/7	1
600169	2014/2/20	3.11	3.19	3.1	3.11	26094149	81859254	7538500.05	7538500.05	-0.00639	-0.00639	31.438916	31.19241	1	2012/6/7	1
600169	2014/2/21	3.09	3.1	2.98	3.02	23427713	71138071	7320344.1	7320344.1	-0.028939	-0.028939	30.529108	30.289736	1	2012/6/7	1
600169	2014/2/24	3	3	2.9	2.92	19863590	58231571	7077948.6	7077948.6	-0.033113	-0.033113	29.51821	29.286765	1	2012/6/7	1
600169	2014/2/25	2.93	2.96	2.78	2.79	23851769	68649916	6762834.45	6762834.45	-0.044521	-0.044521	28.204043	27.982902	1	2012/6/7	1
600169	2014/2/26	2.75	2.81	2.74	2.81	17295857	48179840	6811313.55	6811313.55	0.007168	0.007168	28.406223	28.183496	1	2012/6/7	1
600169	2014/2/27	2.81	2.93	2.79	2.86	19371026	55380948	6932511.3	6932511.3	0.017794	0.017794	28.911672	28.684982	1	2012/6/7	1
600169	2014/2/28	2.84	2.86	2.79	2.85	11648739	32957413	6908271.75	6908271.75	-0.003497	-0.003497	28.810582	28.584685	1	2012/6/7	1
600169	2014/3/3	2.83	2.94	2.81	2.91	14141523	40749980	7053709.05	7053709.05	0.021053	0.021053	29.417121	29.186468	1	2012/6/7	1
600169	2014/3/4	2.89	2.92	2.86	2.91	11419614	32964309	7053709.05	7053709.05	0	0	29.417121	29.186468	1	2012/6/7	1
600169	2014/3/5	2.9	3.01	2.9	2.94	25096383	74357414	7126427.7	7126427.7	0.010309	0.010309	29.72039	29.487359	1	2012/6/7	1
600169	2014/3/6	2.92	2.94	2.88	2.93	12655514	36773532	7102188.15	7102188.15	-0.003401	-0.003401	29.6193	29.387062	1	2012/6/7	1
600169	2014/3/7	2.92	2.97	2.9	2.91	13089596	38329968	7053709.05	7053709.05	-0.006826	-0.006826	29.41712	29.186468	1	2012/6/7	1
600169	2014/3/10	2.89	2.9	2.75	2.77	17239294	48522653	6714355.35	6714355.35	-0.04811	-0.04811	28.001863	27.782308	1	2012/6/7	1
600169	2014/3/11	2.75	2.81	2.74	2.79	10762285	29911361	6762834.45	6762834.45	0.00722	0.00722	28.204043	27.982902	1	2012/6/7	1
600169	2014/3/12	2.8	2.81	2.75	2.81	9587539	26762727	6811313.55	6811313.55	0.007168	0.007168	28.406223	28.183496	1	2012/6/7	1
600169	2014/3/13	2.8	2.84	2.79	2.83	8569042	24135579	6859792.65	6859792.65	0.007117	0.007117	28.608403	28.38409	1	2012/6/7	1
600169	2014/3/14	2.84	2.97	2.82	2.85	23367106	67736726	6908271.75	6908271.75	0.007067	0.007067	28.810583	28.584684	1	2012/6/7	1
600169	2014/3/17	2.83	2.89	2.8	2.89	14719378	41897989	7005229.95	7005229.95	0.014035	0.014035	29.214942	28.985873	1	2012/6/7	1
600169	2014/3/18	2.88	2.92	2.86	2.88	11846716	34211685	6980990.4	6980990.4	-0.00346	-0.00346	29.113852	28.885576	1	2012/6/7	1
600169	2014/3/19	2.9	3.01	2.84	2.92	24332979	71151461	7077948.6	7077948.6	0.013889	0.013889	29.518211	29.286765	1	2012/6/7	1
600169	2014/3/20	2.93	2.99	2.88	2.89	27577049	81247362	7005229.95	7005229.95	-0.010274	-0.010274	29.214942	28.985874	1	2012/6/7	1
600169	2014/3/21	2.87	2.99	2.86	2.96	25225243	74409133	7174906.8	7174906.8	0.024221	0.024221	29.92257	29.687954	1	2012/6/7	1
600169	2014/3/24	2.96	3.08	2.96	3.01	31918332	96229446	7296104.55	7296104.55	0.016892	0.016892	30.428019	30.18944	1	2012/6/7	1
600169	2014/3/25	3.02	3.06	2.97	2.99	19591922	58884636	7247625.45	7247625.45	-0.006645	-0.006645	30.225839	29.988846	1	2012/6/7	1
600169	2014/3/26	2.98	3.01	2.93	2.96	13539083	40001829	7174906.8	7174906.8	-0.010033	-0.010033	29.92257	29.687955	1	2012/6/7	1
600169	2014/3/27	2.95	2.98	2.91	2.94	16355866	48003354	7126427.7	7126427.7	-0.006757	-0.006757	29.72039	29.487361	1	2012/6/7	1
600169	2014/3/28	2.94	2.96	2.9	2.91	11366095	33275036	7053709.05	7053709.05	-0.010204	-0.010204	29.417121	29.18647	1	2012/6/7	1
600169	2014/3/31	2.92	3.04	2.92	3.03	38568612	115584122	7344583.65	7344583.65	0.041237	0.041237	30.630198	30.390036	1	2012/6/7	1
600169	2014/4/1	3.05	3.06	3	3.05	28446789	86243567	7393062.75	7393062.75	0.006601	0.006601	30.832378	30.59063	1	2012/6/7	1
600169	2014/4/2	3.04	3.1	3.02	3.08	34448732	105634778	7465781.4	7465781.4	0.009836	0.009836	31.135647	30.891521	1	2012/6/7	1
600169	2014/4/3	3.2	3.34	3.03	3.04	62326206	196605514	7368823.2	7368823.2	-0.012987	-0.012987	30.731288	30.490332	1	2012/6/7	1
600169	2014/4/4	2.97	3.02	2.94	3	25325060	75690292	7271865	7271865	-0.013158	-0.013158	30.326929	30.089143	1	2012/6/7	1
600169	2014/4/8	2.98	3.04	2.96	3.02	19148498	57546031	7320344.1	7320344.1	0.006667	0.006667	30.529109	30.289737	1	2012/6/7	1
600169	2014/4/9	3.04	3.06	3.01	3.02	17677270	53553209	7320344.1	7320344.1	0	0	30.529109	30.289737	1	2012/6/7	1
600169	2014/4/10	3.01	3.07	3	3.02	28940927	87884372	7320344.1	7320344.1	0	0	30.529109	30.289737	1	2012/6/7	1
600169	2014/4/11	3.02	3.04	2.98	3	16360964	49163785	7271865	7271865	-0.006623	-0.006623	30.326929	30.089143	1	2012/6/7	1
600169	2014/4/14	3	3.04	2.99	3.03	15358329	46309021	7344583.65	7344583.65	0.01	0.01	30.630198	30.390034	1	2012/6/7	1
600169	2014/4/15	3.04	3.04	3	3.01	10397407	31306497	7296104.55	7296104.55	-0.006601	-0.006601	30.428018	30.18944	1	2012/6/7	1
600169	2014/4/16	3	3.02	2.97	2.98	14818911	44372079	7223385.9	7223385.9	-0.009967	-0.009967	30.124749	29.888549	1	2012/6/7	1
600169	2014/4/17	2.98	2.99	2.95	2.95	10625254	31486020	7150667.25	7150667.25	-0.010067	-0.010067	29.82148	29.587658	1	2012/6/7	1
600169	2014/4/18	2.95	2.98	2.93	2.96	5472780	16197823	7174906.8	7174906.8	0.00339	0.00339	29.92257	29.687955	1	2012/6/7	1
600169	2014/4/21	2.93	2.95	2.88	2.89	13562450	39567224	7005229.95	7005229.95	-0.023649	-0.023649	29.214942	28.985875	1	2012/6/7	1
600169	2014/4/22	2.89	2.9	2.8	2.85	13550332	38624123	6908271.75	6908271.75	-0.013841	-0.013841	28.810583	28.584686	1	2012/6/7	1
600169	2014/4/23	2.85	2.9	2.85	2.89	8659469	24902815	7005229.95	7005229.95	0.014035	0.014035	29.214942	28.985875	1	2012/6/7	1
600169	2014/4/24	2.89	2.89	2.81	2.82	10330987	29355834	6835553.1	6835553.1	-0.024221	-0.024221	28.507314	28.283795	1	2012/6/7	1
600169	2014/4/25	2.85	2.85	2.78	2.79	9921834	27932160	6762834.45	6762834.45	-0.010638	-0.010638	28.204045	27.982904	1	2012/6/7	1
600169	2014/4/28	2.8	2.81	2.71	2.72	9694325	26623463	6593157.6	6593157.6	-0.02509	-0.02509	27.496417	27.280824	1	2012/6/7	1
600169	2014/4/29	2.72	2.78	2.7	2.77	5729943	15693149	6714355.35	6714355.35	0.018382	0.018382	28.001866	27.78231	1	2012/6/7	1
600169	2014/4/30	2.76	2.79	2.72	2.74	11129243	30496157	6641636.7	6641636.7	-0.01083	-0.01083	27.698597	27.481419	1	2012/6/7	1
600169	2014/5/5	2.81	2.88	2.77	2.8	12530639	35099257	6787074	6787074	0.021898	0.021898	28.305136	28.083202	1	2012/6/7	1
600169	2014/5/6	2.78	2.82	2.76	2.8	10581362	29623635	6787074	6787074	0	0	28.305136	28.083202	1	2012/6/7	1
600169	2014/5/7	2.8	2.99	2.78	2.87	33914285	98421053	6956750.85	6956750.85	0.025	0.025	29.012764	28.785282	1	2012/6/7	1
600169	2014/5/8	2.85	2.94	2.83	2.85	22108352	63609804	6908271.75	6908271.75	-0.006969	-0.006969	28.810584	28.584688	1	2012/6/7	1
600169	2014/5/9	2.85	2.86	2.81	2.84	11016724	31285282	6884032.2	6884032.2	-0.003509	-0.003509	28.709494	28.484391	1	2012/6/7	1
600169	2014/5/12	2.88	2.92	2.84	2.92	17392841	50294609	7077948.6	7077948.6	0.028169	0.028169	29.518212	29.286768	1	2012/6/7	1
600169	2014/5/13	2.91	2.95	2.88	2.9	11317570	32949773	7029469.5	7029469.5	-0.006849	-0.006849	29.316032	29.086174	1	2012/6/7	1
600169	2014/5/14	2.9	2.93	2.87	2.88	9715965	28163358	6980990.4	6980990.4	-0.006897	-0.006897	29.113852	28.88558	1	2012/6/7	1
600169	2014/5/15	2.88	2.9	2.82	2.83	8158810	23290975	6859792.65	6859792.65	-0.017361	-0.017361	28.608403	28.384094	1	2012/6/7	1
600169	2014/5/16	2.83	2.85	2.8	2.83	7178319	20224385	6859792.65	6859792.65	0	0	28.608403	28.384094	1	2012/6/7	1
600169	2014/5/19	2.83	2.84	2.78	2.79	8034128	22470733	6762834.45	6762834.45	-0.014134	-0.014134	28.204044	27.982905	1	2012/6/7	1
600169	2014/5/20	2.8	2.82	2.79	2.79	5525598	15466819	6762834.45	6762834.45	0	0	28.204044	27.982905	1	2012/6/7	1
600169	2014/5/21	2.79	2.82	2.78	2.82	6815048	19082067	6835553.1	6835553.1	0.010753	0.010753	28.507313	28.283796	1	2012/6/7	1
600169	2014/5/22	2.82	2.85	2.79	2.79	7073578	19938115	6762834.45	6762834.45	-0.010638	-0.010638	28.204044	27.982905	1	2012/6/7	1
600169	2014/5/23	2.8	2.81	2.77	2.81	6226077	17382739	6811313.55	6811313.55	0.007168	0.007168	28.406224	28.183499	1	2012/6/7	1
600169	2014/5/26	2.82	2.83	2.79	2.82	7040362	19811513	6835553.1	6835553.1	0.003559	0.003559	28.507314	28.283796	1	2012/6/7	1
600169	2014/5/27	2.81	2.82	2.78	2.79	7006266	19578612	6762834.45	6762834.45	-0.010638	-0.010638	28.204045	27.982905	1	2012/6/7	1
600169	2014/5/28	2.78	2.82	2.76	2.82	8621288	24039016	6835553.1	6835553.1	0.010753	0.010753	28.507314	28.283796	1	2012/6/7	1
600169	2014/5/29	2.82	2.84	2.78	2.79	6572450	18438430	6762834.45	6762834.45	-0.010638	-0.010638	28.204045	27.982905	1	2012/6/7	1
600169	2014/5/30	2.79	2.81	2.77	2.8	5714705	15956666	6787074	6787074	0.003584	0.003584	28.305135	28.083202	1	2012/6/7	1
600169	2014/6/3	2.8	2.81	2.78	2.78	5319349	14853240	6738594.9	6738594.9	-0.007143	-0.007143	28.102955	27.882608	1	2012/6/7	1
600169	2014/6/4	2.77	2.78	2.74	2.75	7235225	19941630	6665876.25	6665876.25	-0.010791	-0.010791	27.799686	27.581717	1	2012/6/7	1
600169	2014/6/5	2.74	2.77	2.73	2.77	4685876	12887793	6714355.35	6714355.35	0.007273	0.007273	28.001866	27.782311	1	2012/6/7	1
600169	2014/6/6	2.77	2.78	2.73	2.75	4194641	11522067	6665876.25	6665876.25	-0.00722	-0.00722	27.799686	27.581717	1	2012/6/7	1
600169	2014/6/9	2.74	2.75	2.7	2.71	7557273	20586462	6568918.05	6568918.05	-0.014545	-0.014545	27.395327	27.180528	1	2012/6/7	1
600169	2014/6/10	2.72	2.75	2.71	2.74	5540816	15131933	6641636.7	6641636.7	0.01107	0.01107	27.698596	27.481419	1	2012/6/7	1
600169	2014/6/11	2.74	2.75	2.72	2.75	5109786	13979596	6665876.25	6665876.25	0.00365	0.00365	27.799686	27.581716	1	2012/6/7	1
600169	2014/6/12	2.75	2.78	2.73	2.76	7203869	19904146	6690115.8	6690115.8	0.003636	0.003636	27.900776	27.682013	1	2012/6/7	1
600169	2014/6/13	2.77	2.82	2.75	2.81	16149489	45046637	6811313.55	6811313.55	0.018116	0.018116	28.406225	28.183499	1	2012/6/7	1
600169	2014/6/16	2.8	2.82	2.78	2.82	9788609	27428655	6835553.1	6835553.1	0.003559	0.003559	28.507315	28.283796	1	2012/6/7	1
600169	2014/6/17	2.82	2.82	2.77	2.77	6298783	17548748	6714355.35	6714355.35	-0.01773	-0.01773	28.001866	27.78231	1	2012/6/7	1
600169	2014/6/18	2.78	2.79	2.73	2.74	7073164	19446591	6641636.7	6641636.7	-0.01083	-0.01083	27.698597	27.481419	1	2012/6/7	1
600169	2014/6/19	2.76	2.84	2.72	2.73	14581548	40542721	6617397.15	6617397.15	-0.00365	-0.00365	27.597507	27.381122	1	2012/6/7	1
600169	2014/6/20	2.73	2.76	2.71	2.76	5639844	15462663	6690115.8	6690115.8	0.010989	0.010989	27.900776	27.682013	1	2012/6/7	1
600169	2014/6/23	2.76	2.76	2.72	2.73	6982424	19130882	6617397.15	6617397.15	-0.01087	-0.01087	27.597507	27.381122	1	2012/6/7	1
600169	2014/6/24	2.73	2.76	2.71	2.75	6996916	19162614	6665876.25	6665876.25	0.007326	0.007326	27.799687	27.581716	1	2012/6/7	1
600169	2014/6/25	2.75	2.75	2.72	2.72	4345380	11854901	6593157.6	6593157.6	-0.010909	-0.010909	27.496418	27.280825	1	2012/6/7	1
600169	2014/6/26	2.73	2.75	2.73	2.74	5075982	13902997	6641636.7	6641636.7	0.007353	0.007353	27.698598	27.481419	1	2012/6/7	1
600169	2014/6/27	2.74	2.82	2.73	2.78	14544731	40354051	6738594.9	6738594.9	0.014599	0.014599	28.102957	27.882608	1	2012/6/7	1
600169	2014/6/30	2.78	2.87	2.76	2.84	29906519	84708897	6884032.2	6884032.2	0.021583	0.021583	28.709496	28.484391	1	2012/6/7	1
600169	2014/7/1	2.83	2.84	2.8	2.83	11178395	31485248	6859792.65	6859792.65	-0.003521	-0.003521	28.608406	28.384094	1	2012/6/7	1
600169	2014/7/2	2.82	2.93	2.81	2.88	28169817	81073125	6980990.4	6980990.4	0.017668	0.017668	29.113855	28.88558	1	2012/6/7	1
600169	2014/7/3	2.86	2.89	2.83	2.88	17147610	49086668	6980990.4	6980990.4	0	0	29.113855	28.88558	1	2012/6/7	1
600169	2014/7/4	2.96	3.17	2.95	3.03	120390691	374844539	7344583.65	7344583.65	0.052083	0.052083	30.630202	30.390037	1	2012/6/7	1
600169	2014/7/7	3.2	3.27	3.02	3.1	106809906	334281553	7514260.5	7514260.5	0.023102	0.023102	31.33783	31.092117	1	2012/6/7	1
600169	2014/7/8	3.01	3.11	2.99	3.07	54952949	166920637	7441541.85	7441541.85	-0.009677	-0.009677	31.034561	30.791226	1	2012/6/7	1
600169	2014/7/9	3.06	3.14	2.97	2.98	56746839	173196953	7223385.9	7223385.9	-0.029316	-0.029316	30.124753	29.888552	1	2012/6/7	1
600169	2014/7/10	2.96	3.07	2.94	3.04	43317098	130091312	7368823.2	7368823.2	0.020134	0.020134	30.731292	30.490335	1	2012/6/7	1
600169	2014/7/11	3.04	3.34	3.03	3.34	137315204	449347552	8096009.7	8096009.7	0.098684	0.098684	33.763985	33.49925	1	2012/6/7	1
600169	2014/7/14	3.43	3.67	3.36	3.67	222596824	777603901	8895914.85	8895914.85	0.098802	0.098802	37.099948	36.809056	1	2012/6/7	1
600169	2014/7/15	3.81	3.81	3.48	3.49	199144757	714351138	8459602.95	8459602.95	-0.049046	-0.049046	35.280332	35.003707	1	2012/6/7	1
600169	2014/7/16	3.5	3.54	3.34	3.38	112581117	387329236	8192967.9	8192967.9	-0.031519	-0.031519	34.168344	33.900438	1	2012/6/7	1
600169	2014/7/17	3.42	3.72	3.41	3.57	167585153	597136163	8653519.35	8653519.35	0.056213	0.056213	36.08905	35.806084	1	2012/6/7	1
600169	2014/7/18	3.44	3.57	3.42	3.46	83007648	289017992	8386884.3	8386884.3	-0.030812	-0.030812	34.977062	34.702815	1	2012/6/7	1
600169	2014/7/21	3.46	3.53	3.38	3.43	70813710	243703411	8314165.65	8314165.65	-0.008671	-0.008671	34.673793	34.401924	1	2012/6/7	1
600169	2014/7/22	3.4	3.66	3.37	3.59	136108318	482576715	8701998.45	8701998.45	0.046647	0.046647	36.291229	36.006678	1	2012/6/7	1
600169	2014/7/23	3.53	3.63	3.43	3.51	104950754	369535082	8508082.05	8508082.05	-0.022284	-0.022284	35.482511	35.204301	1	2012/6/7	1
600169	2014/7/24	3.48	3.5	3.37	3.42	64241063	220439423	8289926.1	8289926.1	-0.025641	-0.025641	34.572703	34.301627	1	2012/6/7	1
600169	2014/7/25	3.4	3.47	3.38	3.43	39191710	133954523	8314165.65	8314165.65	0.002924	0.002924	34.673793	34.401924	1	2012/6/7	1
600169	2014/7/28	3.46	3.52	3.44	3.48	69565808	242215453	8435363.4	8435363.4	0.014577	0.014577	35.179242	34.90341	1	2012/6/7	1
600169	2014/7/29	3.47	3.65	3.44	3.54	86123572	304410006	8580800.7	8580800.7	0.017241	0.017241	35.785781	35.505193	1	2012/6/7	1
600169	2014/7/30	3.51	3.58	3.46	3.52	61012478	215005222	8532321.6	8532321.6	-0.00565	-0.00565	35.583601	35.304599	1	2012/6/7	1
600169	2014/7/31	3.63	3.7	3.5	3.52	69738578	247943532	8532321.6	8532321.6	0.00284	0	35.684658	35.304599	1	2012/6/7	1
600169	2014/8/1	3.47	3.5	3.42	3.44	52110260	180464190	8338405.2	8338405.2	-0.022727	-0.022727	34.873643	34.502222	1	2012/6/7	1
600169	2014/8/4	3.47	3.61	3.47	3.58	90689463	323029941	8677758.9	8677758.9	0.040698	0.040698	36.292919	35.906382	1	2012/6/7	1
600169	2014/8/5	3.6	3.61	3.53	3.56	52624436	187191024	8629279.8	8629279.8	-0.005587	-0.005587	36.090165	35.705788	1	2012/6/7	1
600169	2014/8/6	3.55	3.6	3.5	3.58	46154613	164055765	8677758.9	8677758.9	0.005618	0.005618	36.292919	35.906382	1	2012/6/7	1
600169	2014/8/7	3.57	3.58	3.52	3.54	42955559	152236440	8580800.7	8580800.7	-0.011173	-0.011173	35.887412	35.505193	1	2012/6/7	1
600169	2014/8/8	3.53	3.57	3.5	3.51	30203493	106473942	8508082.05	8508082.05	-0.008475	-0.008475	35.583281	35.204302	1	2012/6/7	1
600169	2014/8/11	3.51	3.62	3.48	3.58	55510273	198366183	8677758.9	8677758.9	0.019943	0.019943	36.292919	35.906382	1	2012/6/7	1
600169	2014/8/12	3.57	3.6	3.53	3.6	42771320	152524641	8726238	8726238	0.005587	0.005587	36.495673	36.106976	1	2012/6/7	1
600169	2014/8/13	3.64	3.65	3.52	3.55	43312752	154538850	8605040.25	8605040.25	-0.013889	-0.013889	35.988789	35.60549	1	2012/6/7	1
600169	2014/8/14	3.53	3.59	3.48	3.49	50662353	178989484	8459602.95	8459602.95	-0.016901	-0.016901	35.380528	35.003707	1	2012/6/7	1
600169	2014/8/15	3.49	3.53	3.47	3.53	33664004	117780569	8556561.15	8556561.15	0.011461	0.011461	35.786035	35.404896	1	2012/6/7	1
600169	2014/8/18	3.55	3.62	3.53	3.58	54602456	195533081	8677758.9	8677758.9	0.014164	0.014164	36.292919	35.906382	1	2012/6/7	1
600169	2014/8/19	3.58	3.6	3.5	3.56	41097345	145574332	8629279.8	8629279.8	-0.005587	-0.005587	36.090165	35.705788	1	2012/6/7	1
600169	2014/8/20	3.55	3.76	3.52	3.64	104153137	380385452	8823196.2	8823196.2	0.022472	0.022472	36.90118	36.508165	1	2012/6/7	1
600169	2014/8/21	3.61	3.69	3.55	3.69	84417930	305691790	8944393.95	8944393.95	0.013736	0.013736	37.408064	37.009651	1	2012/6/7	1
600169	2014/8/22	3.68	3.74	3.64	3.68	59207891	218029179	8920154.4	8920154.4	-0.00271	-0.00271	37.306687	36.909354	1	2012/6/7	1
600169	2014/8/25	3.75	3.79	3.63	3.64	57847652	214032751	8823196.2	8823196.2	-0.01087	-0.01087	36.90118	36.508165	1	2012/6/7	1
600169	2014/8/26	3.61	3.64	3.51	3.54	47226544	168385283	8580800.7	8580800.7	-0.027473	-0.027473	35.887411	35.505193	1	2012/6/7	1
600169	2014/8/27	3.54	3.58	3.53	3.54	21208299	75255350	8580800.7	8580800.7	0	0	35.887411	35.505193	1	2012/6/7	1
600169	2014/8/28	3.55	3.56	3.4	3.41	37718224	130823954	8265686.55	8265686.55	-0.036723	-0.036723	34.569512	34.20133	1	2012/6/7	1
600169	2014/8/29	3.4	3.45	3.39	3.45	20691153	70868128	8362644.75	8362644.75	0.01173	0.01173	34.975019	34.602519	1	2012/6/7	1
600169	2014/9/1	3.44	3.49	3.42	3.49	24312945	84338610	8459602.95	8459602.95	0.011594	0.011594	35.380526	35.003708	1	2012/6/7	1
600169	2014/9/2	3.49	3.55	3.47	3.54	33224087	116675026	8580800.7	8580800.7	0.014327	0.014327	35.88741	35.505194	1	2012/6/7	1
600169	2014/9/3	3.55	3.58	3.52	3.56	38189553	135888692	8629279.8	8629279.8	0.00565	0.00565	36.090164	35.705788	1	2012/6/7	1
600169	2014/9/4	3.56	3.68	3.53	3.62	64426552	232789799	8774717.1	8774717.1	0.016854	0.016854	36.698425	36.307571	1	2012/6/7	1
600169	2014/9/5	3.64	3.72	3.58	3.72	88883500	325315086	9017112.6	9017112.6	0.027624	0.027624	37.712194	37.310543	1	2012/6/7	1
600169	2014/9/9	3.7	3.73	3.65	3.71	67646273	250029908	8992873.05	8992873.05	-0.002688	-0.002688	37.610817	37.210246	1	2012/6/7	1
600169	2014/9/10	3.72	4.08	3.7	4.08	165924544	667716272	9889736.4	9889736.4	0.09973	0.09973	41.361761	40.921241	1	2012/6/7	1
600169	2014/9/11	4.09	4.3	4.01	4.11	261197054	1083854230	9962455.05	9962455.05	0.007353	0.007353	41.665892	41.222132	1	2012/6/7	1
600169	2014/9/12	4.02	4.2	3.98	4.12	118872700	486693281	9986694.6	9986694.6	0.002433	0.002433	41.767269	41.322429	1	2012/6/7	1
600169	2014/9/15	4.15	4.25	4.08	4.18	106025902	440397746	10132131.9	10132131.9	0.014563	0.014563	42.37553	41.924212	1	2012/6/7	1
600169	2014/9/16	4.19	4.19	3.97	3.98	107735894	439721392	9647340.9	9647340.9	-0.047847	-0.047847	40.347993	39.918269	1	2012/6/7	1
600169	2014/9/17	4.01	4.14	3.93	4.07	75396542	305271918	9865496.85	9865496.85	0.022613	0.022613	41.260385	40.820943	1	2012/6/7	1
600169	2014/9/18	4.02	4.11	4	4.08	61686777	249655353	9889736.4	9889736.4	0.002457	0.002457	41.361762	40.92124	1	2012/6/7	1
600169	2014/9/19	4.1	4.14	4.03	4.08	56469498	230446623	9889736.4	9889736.4	0	0	41.361762	40.92124	1	2012/6/7	1
600169	2014/9/22	4.05	4.07	3.93	3.94	59717989	238162035	9550382.7	9550382.7	-0.034314	-0.034314	39.942486	39.51708	1	2012/6/7	1
600169	2014/9/23	3.93	4.04	3.9	4	48566567	192769381	9695820	9695820	0.015228	0.015228	40.550747	40.118863	1	2012/6/7	1
600169	2014/9/24	4.03	4.13	4	4.1	79161326	324231439	9938215.5	9938215.5	0.025	0.025	41.564516	41.121835	1	2012/6/7	1
600169	2014/9/25	4.1	4.46	4.08	4.22	140031749	595924454	10229090.1	10229090.1	0.029268	0.029268	42.781038	42.325401	1	2012/6/7	1
600169	2014/9/26	4.15	4.23	4.12	4.15	58508468	243547443	10059413.25	10059413.25	-0.016588	-0.016588	42.0714	41.623321	1	2012/6/7	1
600169	2014/9/29	4.17	4.24	4.16	4.23	64091751	269471423	10253329.65	10253329.65	0.019277	0.019277	42.882415	42.425698	1	2012/6/7	1
600169	2014/9/30	4.21	4.37	4.21	4.29	64188995	275755718	10398766.95	10398766.95	0.014184	0.014184	43.490676	43.027481	1	2012/6/7	1
600169	2014/10/8	4.3	4.51	4.29	4.47	100340195	443873446	10835078.85	10835078.85	0.041958	0.041958	45.31546	44.83283	1	2012/6/7	1
600169	2014/10/9	4.49	4.5	4.36	4.44	75384450	332765936	10762360.2	10762360.2	-0.006711	-0.006711	45.011329	44.531939	1	2012/6/7	1
600169	2014/10/10	4.41	4.42	4.31	4.38	51778664	226054856	10616922.9	10616922.9	-0.013514	-0.013514	44.403068	43.930156	1	2012/6/7	1
600169	2014/10/13	4.39	4.4	4.26	4.37	44500481	192927710	10592683.35	10592683.35	-0.002283	-0.002283	44.301691	43.829859	1	2012/6/7	1
600169	2014/10/14	4.37	4.52	4.36	4.4	70349017	312699597	10665402	10665402	0.006865	0.006865	44.605822	44.13075	1	2012/6/7	1
600169	2014/10/15	4.42	4.47	4.3	4.34	53756406	234208843	10519964.7	10519964.7	-0.013636	-0.013636	43.997561	43.528967	1	2012/6/7	1
600169	2014/10/16	4.34	4.71	4.27	4.44	133678261	607185589	10762360.2	10762360.2	0.023041	0.023041	45.01133	44.531939	1	2012/6/7	1
600169	2014/10/17	4.35	4.43	4.25	4.33	74388588	322675969	10495725.15	10495725.15	-0.024775	-0.024775	43.896184	43.42867	1	2012/6/7	1
600169	2014/10/20	4.33	4.41	4.31	4.4	44158435	192469001	10665402	10665402	0.016166	0.016166	44.605822	44.13075	1	2012/6/7	1
600169	2014/10/21	4.42	4.58	4.4	4.44	68466856	307905835	10762360.2	10762360.2	0.009091	0.009091	45.011329	44.531939	1	2012/6/7	1
600169	2014/10/22	4.42	4.57	4.38	4.47	59245116	264322720	10835078.85	10835078.85	0.006757	0.006757	45.31546	44.83283	1	2012/6/7	1
600169	2014/10/23	4.44	4.67	4.35	4.49	89764021	404793706	10883557.95	10883557.95	0.004474	0.004474	45.518214	45.033424	1	2012/6/7	1
600169	2014/10/24	4.56	4.94	4.51	4.84	263180050	1272510530	11731942.2	11731942.2	0.077951	0.077951	49.066404	48.543825	1	2012/6/7	1
600169	2014/10/27	4.7	5.12	4.65	5.06	206320644	1001589426	12265212.3	12265212.3	0.045455	0.045455	51.296695	50.750363	1	2012/6/7	1
600169	2014/10/28	5	5.57	4.94	5.57	248066366	1303933701	13501429.35	13501429.35	0.100791	0.100791	56.466915	55.865518	1	2012/6/7	1
600169	2014/10/29	5.64	5.98	5.55	5.68	315177084	1800269506	13768064.4	13768064.4	0.019749	0.019749	57.582061	56.968787	1	2012/6/7	1
600169	2014/10/30	5.57	5.87	5.52	5.6	202874298	1149576776	13574148	13574148	-0.014085	-0.014085	56.771046	56.16641	1	2012/6/7	1
600169	2014/10/31	5.57	5.64	5.25	5.39	152316275	830547122	13065117.45	13065117.45	-0.0375	-0.0375	54.642132	54.06017	1	2012/6/7	1
600169	2014/11/3	5.35	5.63	5.32	5.59	127997635	707207319	13549908.45	13549908.45	0.037106	0.037106	56.669669	56.066113	1	2012/6/7	1
600169	2014/11/4	5.63	5.8	5.55	5.63	157196440	891656184	13646866.65	13646866.65	0.007156	0.007156	57.075176	56.467302	1	2012/6/7	1
600169	2014/11/5	5.58	5.58	5.36	5.4	92510032	503894539	13089357	13089357	-0.040853	-0.040853	54.743508	54.160467	1	2012/6/7	1
600169	2014/11/6	5.48	5.61	5.43	5.48	69867341	384859392	13283273.4	13283273.4	0.014815	0.014815	55.554523	54.962844	1	2012/6/7	1
600169	2014/11/7	5.46	5.51	5.14	5.22	122152700	649994974	12653045.1	12653045.1	-0.047445	-0.047445	52.918724	52.355118	1	2012/6/7	1
600169	2014/11/10	5.22	5.33	5.12	5.28	69480452	364232527	12798482.4	12798482.4	0.011494	0.011494	53.526985	52.956901	1	2012/6/7	1
600169	2014/11/11	5.32	5.34	5.04	5.09	74830847	385466124	12337930.95	12337930.95	-0.035985	-0.035985	51.600825	51.051255	1	2012/6/7	1
600169	2014/11/12	5.09	5.6	5.09	5.55	135717771	732898261	13452950.25	13452950.25	0.090373	0.090373	56.264161	55.664924	1	2012/6/7	1
600169	2014/11/13	5.49	5.54	5.35	5.39	88676156	480960794	13065117.45	13065117.45	-0.028829	-0.028829	54.642131	54.060169	1	2012/6/7	1
600169	2014/11/14	5.34	5.52	5.21	5.34	75649814	406226410	12943919.7	12943919.7	-0.009276	-0.009276	54.135247	53.558683	1	2012/6/7	1
600169	2014/11/17	5.34	5.75	5.34	5.54	114511608	635983455	13428710.7	13428710.7	0.037453	0.037453	56.162784	55.564626	1	2012/6/7	1
600169	2014/11/18	5.54	5.64	5.44	5.55	68109559	375819177	13452950.25	13452950.25	0.001805	0.001805	56.264161	55.664923	1	2012/6/7	1
600169	2014/11/19	5.57	5.6	5.45	5.47	44420508	244398886	13259033.85	13259033.85	-0.014414	-0.014414	55.453146	54.862546	1	2012/6/7	1
600169	2014/11/20	5.47	5.9	5.42	5.6	102073687	578753250	13574148	13574148	0.023766	0.023766	56.771045	56.166409	1	2012/6/7	1
600169	2014/11/21	5.57	5.71	5.56	5.65	58842497	331845524	13695345.75	13695345.75	0.008929	0.008929	57.277929	56.667895	1	2012/6/7	1
600169	2014/11/24	5.78	5.95	5.67	5.85	130064939	757989588	14180136.75	14180136.75	0.035398	0.035398	59.305466	58.673838	1	2012/6/7	1
600169	2014/11/25	5.83	6.44	5.78	6.44	187701496	1171539733	15610270.2	15610270.2	0.100855	0.100855	65.286701	64.59137	1	2012/6/7	1
600169	2014/11/26	6.55	6.69	6.3	6.36	177722390	1147922680	15416353.8	15416353.8	-0.012422	-0.012422	64.475686	63.788993	1	2012/6/7	1
600169	2014/11/27	6.42	6.42	6.21	6.35	108337263	681313658	15392114.25	15392114.25	-0.001572	-0.001572	64.374309	63.688696	1	2012/6/7	1
600169	2014/11/28	6.3	6.8	6.2	6.58	139359568	895082495	15949623.9	15949623.9	0.03622	0.03622	66.705977	65.995531	1	2012/6/7	1
600169	2014/12/1	6.51	6.68	6.35	6.37	91749798	595407665	15440593.35	15440593.35	-0.031915	-0.031915	64.577063	63.889291	1	2012/6/7	1
600169	2014/12/2	6.37	6.48	6.3	6.39	86078254	549585737	15489072.45	15489072.45	0.00314	0.00314	64.779817	64.089885	1	2012/6/7	1
600169	2014/12/3	6.39	6.59	6.21	6.34	117553382	746555200	15367874.7	15367874.7	-0.007825	-0.007825	64.272933	63.588399	1	2012/6/7	1
600169	2014/12/4	6.34	6.52	6.26	6.43	118368556	757881285	15586030.65	15586030.65	0.014196	0.014196	65.185325	64.491073	1	2012/6/7	1
600169	2014/12/5	6.43	6.45	5.86	6.15	122989229	761398215	14907323.25	14907323.25	-0.043546	-0.043546	62.346773	61.682753	1	2012/6/7	1
600169	2014/12/8	6.1	6.55	5.96	6.39	132624689	842775333	15489072.45	15489072.45	0.039024	0.039024	64.779818	64.089885	1	2012/6/7	1
600169	2014/12/9	6.35	6.7	6.01	6.07	175039887	1127223921	14713406.85	14713406.85	-0.050078	-0.050078	61.535758	60.880376	1	2012/6/7	1
600169	2014/12/10	6.03	6.24	5.99	6.24	83821990	514944370	15125479.2	15125479.2	0.028007	0.028007	63.259165	62.585428	1	2012/6/7	1
600169	2014/12/11	6.24	6.45	6.16	6.39	82160805	520447271	15489072.45	15489072.45	0.024038	0.024038	64.779818	64.089885	1	2012/6/7	1
600169	2014/12/12	6.5	6.93	6.43	6.87	193027559	1294432136	16652570.85	16652570.85	0.075117	0.075117	69.645908	68.904149	1	2012/6/7	1
600169	2014/12/15	6.78	7.2	6.69	7.08	175592866	1232402114	17161601.4	17161601.4	0.030568	0.030568	71.774822	71.010389	1	2012/6/7	1
600169	2014/12/16	7.05	7.25	6.81	6.99	155580859	1092230185	16943445.45	16943445.45	-0.012712	-0.012712	70.86243	70.107715	1	2012/6/7	1
600169	2014/12/17	6.92	7.23	6.75	7.01	136042611	956081658	16991924.55	16991924.55	0.002861	0.002861	71.065184	70.308309	1	2012/6/7	1
600169	2014/12/18	7.06	7.45	6.88	7.28	164137400	1175877954	17646392.4	17646392.4	0.038516	0.038516	73.802359	73.016332	1	2012/6/7	1
600169	2014/12/19	7.4	8.01	7.18	8.01	266356897	2085463975	19415879.55	19415879.55	0.100275	0.100275	81.20287	80.338025	1	2012/6/7	1
600169	2014/12/22	8.81	8.81	7.69	7.95	402524164	3441095650	19270442.25	19270442.25	-0.007491	-0.007491	80.594609	79.736242	1	2012/6/7	1
600169	2014/12/23	7.81	8	7.16	7.21	289831328	2138249942	17476715.55	17476715.55	-0.093082	-0.093082	73.092721	72.314252	1	2012/6/7	1
600169	2014/12/24	7	7.18	6.82	7	122115425	855142013	16967685	16967685	-0.029126	-0.029126	70.963807	70.208012	1	2012/6/7	1
600169	2014/12/25	7.16	7.7	7.07	7.7	194431471	1449597099	18664453.5	18664453.5	0.1	0.1	78.060188	77.228813	1	2012/6/7	1
600169	2014/12/26	7.77	8.15	7.38	7.78	245120815	1900332774	18858369.9	18858369.9	0.01039	0.01039	78.871203	78.03119	1	2012/6/7	1
600169	2014/12/29	7.7	8.05	7.5	7.88	151775366	1192499956	19100765.4	19100765.4	0.012853	0.012853	79.884972	79.034162	1	2012/6/7	1
600169	2014/12/30	7.78	8.67	7.65	8.67	233144187	1916918804	21015689.85	21015689.85	0.100254	0.100254	87.893745	86.957638	1	2012/6/7	1
600169	2014/12/31	8.9	9.38	8.41	8.72	318682629	2842731451	21136887.6	21136887.6	0.005767	0.005767	88.400629	87.459124	1	2012/6/7	1
600169	2015/1/5	8.75	8.76	8.33	8.66	182367696	1561047658	20991450.3	20991450.3	-0.006881	-0.006881	87.792368	86.857341	1	2012/6/7	1
600169	2015/1/6	8.52	8.88	8.42	8.73	167968511	1457171739	21161127.15	21161127.15	0.008083	0.008083	88.502006	87.559421	1	2012/6/7	1
600169	2015/1/7	8.73	8.77	8.45	8.59	109957453	942350108	20821773.45	20821773.45	-0.016037	-0.016037	87.08273	86.155261	1	2012/6/7	1
600169	2015/1/8	8.52	8.53	7.9	7.91	153758107	1254254584	19173484.05	19173484.05	-0.079162	-0.079162	80.189103	79.335054	1	2012/6/7	1
600169	2015/1/9	7.81	8.24	7.76	7.91	97425996	780108019	19173484.05	19173484.05	0	0	80.189103	79.335054	1	2012/6/7	1
600169	2015/1/12	7.85	7.85	7.37	7.5	88918705	669423935	18179662.5	18179662.5	-0.051833	-0.051833	76.032651	75.22287	1	2012/6/7	1
600169	2015/1/13	7.45	7.68	7.43	7.59	45407909	343411497	18397818.45	18397818.45	0.012	0.012	76.945043	76.125544	1	2012/6/7	1
600169	2015/1/14	7.62	7.64	7.2	7.25	64167858	473175034	17573673.75	17573673.75	-0.044796	-0.044796	73.498229	72.715441	1	2012/6/7	1
600169	2015/1/15	7.29	7.84	7.24	7.71	89554651	677665224	18688693.05	18688693.05	0.063448	0.063448	78.161565	77.32911	1	2012/6/7	1
600169	2015/1/16	7.66	8.23	7.56	7.92	117923451	936038887	19197723.6	19197723.6	0.027237	0.027237	80.290479	79.43535	1	2012/6/7	1
600169	2015/1/19	7.14	7.68	7.13	7.15	106644096	779927158	17331278.25	17331278.25	-0.097222	-0.097222	72.48446	71.712469	1	2012/6/7	1
600169	2015/1/20	7.2	7.54	7.2	7.44	74477388	551345224	18034225.2	18034225.2	0.040559	0.040559	75.424389	74.621087	1	2012/6/7	1
600169	2015/1/21	7.47	7.78	7.4	7.64	93379610	709246640	18519016.2	18519016.2	0.026882	0.026882	77.451926	76.62703	1	2012/6/7	1
600169	2015/1/22	7.62	7.82	7.52	7.75	88381393	677513864	18785651.25	18785651.25	0.014398	0.014398	78.567072	77.730299	1	2012/6/7	1
600169	2015/1/23	7.72	7.83	7.55	7.59	73086486	561371766	18397818.45	18397818.45	-0.020645	-0.020645	76.945042	76.125544	1	2012/6/7	1
600169	2015/1/26	7.59	7.72	7.55	7.66	52505240	399647281	18567495.3	18567495.3	0.009223	0.009223	77.65468	76.827624	1	2012/6/7	1
600169	2015/1/27	7.67	8.1	7.6	8.08	141982134	1114259763	19585556.4	19585556.4	0.05483	0.05483	81.912508	81.040105	1	2012/6/7	1
600169	2015/1/28	8	8.15	7.87	7.94	105598853	844870352	19246202.7	19246202.7	-0.017327	-0.017327	80.493232	79.635945	1	2012/6/7	1
600169	2015/1/29	7.85	8.06	7.77	7.85	65968314	522436405	19028046.75	19028046.75	-0.011335	-0.011335	79.58084	78.733271	1	2012/6/7	1
600169	2015/1/30	7.88	7.92	7.41	7.46	76786832	581884406	18082704.3	18082704.3	-0.049682	-0.049682	75.627142	74.821682	1	2012/6/7	1
600169	2015/2/2	7.28	7.28	7.07	7.13	51797282	371196420	17282799.15	17282799.15	-0.044236	-0.044236	72.281705	71.511876	1	2012/6/7	1
600169	2015/2/3	7.16	7.26	7.09	7.24	38887031	278879327	17549434.2	17549434.2	0.015428	0.015428	73.396851	72.615145	1	2012/6/7	1
600169	2015/2/4	7.25	7.46	7.16	7.3	47772955	349156007	17694871.5	17694871.5	0.008287	0.008287	74.005112	73.216928	1	2012/6/7	1
600169	2015/2/5	7.4	7.43	7.08	7.11	46760540	336671774	17234320.05	17234320.05	-0.026027	-0.026027	72.078952	71.311282	1	2012/6/7	1
600169	2015/2/6	7.1	7.14	6.6	6.65	59648028	408090561	16119300.75	16119300.75	-0.064698	-0.064698	67.415616	66.697613	1	2012/6/7	1
600169	2015/2/9	6.63	6.69	6.36	6.63	34873555	228611297	16070821.65	16070821.65	-0.003008	-0.003008	67.212862	66.497019	1	2012/6/7	1
600169	2015/2/10	6.61	6.98	6.58	6.92	39943183	273364465	16773768.6	16773768.6	0.043741	0.043741	70.152791	69.405637	1	2012/6/7	1
600169	2015/2/11	6.92	7.11	6.85	6.9	31066523	215945621	16725289.5	16725289.5	-0.00289	-0.00289	69.950037	69.205043	1	2012/6/7	1
600169	2015/2/12	6.9	7.19	6.87	7.03	36166235	254761777	17040403.65	17040403.65	0.018841	0.018841	71.267936	70.508906	1	2012/6/7	1
600169	2015/2/13	7.14	7.14	7.02	7.05	32944392	232715283	17088882.75	17088882.75	0.002845	0.002845	71.47069	70.7095	1	2012/6/7	1
600169	2015/2/16	7.05	7.11	7.02	7.04	32212975	227284075	17064643.2	17064643.2	-0.001418	-0.001418	71.369313	70.609203	1	2012/6/7	1
600169	2015/2/17	7.09	7.13	7.02	7.04	26904082	189836128	17064643.2	17064643.2	0	0	71.369313	70.609203	1	2012/6/7	1
600169	2015/2/25	7.11	7.28	7.05	7.17	44378454	319228362	17379757.35	17379757.35	0.018466	0.018466	72.687212	71.913066	1	2012/6/7	1
600169	2015/2/26	7.17	7.55	7.09	7.5	77132934	570430922	18179662.5	18179662.5	0.046025	0.046025	76.032649	75.222872	1	2012/6/7	1
600169	2015/2/27	7.49	7.62	7.41	7.47	56346676	423930056	18106943.85	18106943.85	-0.004	-0.004	75.728518	74.921981	1	2012/6/7	1
600169	2015/3/2	7.47	7.59	7.44	7.5	48283715	361820768	18179662.5	18179662.5	0.004016	0.004016	76.032649	75.222872	1	2012/6/7	1
600169	2015/3/3	7.5	7.52	7.26	7.34	56666732	418171824	17791829.7	17791829.7	-0.021333	-0.021333	74.410619	73.618117	1	2012/6/7	1
600169	2015/3/4	7.32	7.4	7.23	7.29	41020723	299077167	17670631.95	17670631.95	-0.006812	-0.006812	73.903735	73.116631	1	2012/6/7	1
600169	2015/3/5	7.29	7.46	7.06	7.36	72034832	519350051	17840308.8	17840308.8	0.009602	0.009602	74.613373	73.818711	1	2012/6/7	1
600169	2015/3/6	7.29	7.43	7.25	7.27	44069185	322934932	17622152.85	17622152.85	-0.012228	-0.012228	73.700981	72.916037	1	2012/6/7	1
600169	2015/3/9	7.23	7.25	7.1	7.23	36304620	260139326	17525194.65	17525194.65	-0.005502	-0.005502	73.295474	72.514848	1	2012/6/7	1
600169	2015/3/10	7.27	7.3	7.18	7.2	29616493	214075538	17452476	17452476	-0.004149	-0.004149	72.991343	72.213957	1	2012/6/7	1
600169	2015/3/11	7.22	7.28	7.15	7.23	33183071	239503680	17525194.65	17525194.65	0.004167	0.004167	73.295474	72.514848	1	2012/6/7	1
600169	2015/3/12	7.25	7.26	7.13	7.2	35749285	256969315	17452476	17452476	-0.004149	-0.004149	72.991343	72.213957	1	2012/6/7	1
600169	2015/3/13	7.2	7.4	7.2	7.3	48049292	350946486	17694871.5	17694871.5	0.013889	0.013889	74.005112	73.216929	1	2012/6/7	1
600169	2015/3/16	7.35	7.43	7.32	7.41	55496838	409867335	17961506.55	17961506.55	0.015068	0.015068	75.120258	74.320198	1	2012/6/7	1
600169	2015/3/17	7.45	7.87	7.45	7.71	120536452	923864958	18688693.05	18688693.05	0.040486	0.040486	78.161564	77.329113	1	2012/6/7	1
600169	2015/3/18	7.72	7.95	7.7	7.94	114680555	898661528	19246202.7	19246202.7	0.029831	0.029831	80.493232	79.635948	1	2012/6/7	1
600169	2015/3/19	7.94	8.3	7.76	8.06	143334120	1159347088	19537077.3	19537077.3	0.015113	0.015113	81.709754	80.839514	1	2012/6/7	1
600169	2015/3/20	8.02	8.09	7.87	7.91	92519665	734413058	19173484.05	19173484.05	-0.01861	-0.01861	80.189101	79.335057	1	2012/6/7	1
600169	2015/3/23	7.9	8.1	7.89	8.02	95591523	766193732	19440119.1	19440119.1	0.013906	0.013906	81.304247	80.438326	1	2012/6/7	1
600169	2015/3/24	8.02	8.05	7.63	7.87	106419477	833971095	19076525.85	19076525.85	-0.018703	-0.018703	79.783594	78.933869	1	2012/6/7	1
600169	2015/3/25	7.8	7.99	7.7	7.86	90344408	703624922	19052286.3	19052286.3	-0.001271	-0.001271	79.682217	78.833572	1	2012/6/7	1
600169	2015/3/26	7.86	8.4	7.75	8.35	200798066	1648513742	20240024.25	20240024.25	0.062341	0.062341	84.649683	83.748133	1	2012/6/7	1
600169	2015/3/27	8.35	8.35	8.1	8.17	98587707	807949083	19803712.35	19803712.35	-0.021557	-0.021557	82.824899	81.942784	1	2012/6/7	1
600169	2015/3/30	8.2	8.78	8.2	8.6	186268625	1593854978	20846013	20846013	0.052632	0.052632	87.184104	86.255562	1	2012/6/7	1
600169	2015/3/31	8.67	8.68	8.3	8.33	120780883	1019396530	20191545.15	20191545.15	-0.031395	-0.031395	84.446929	83.547539	1	2012/6/7	1
600169	2015/4/1	8.3	8.42	8.25	8.37	82467474	686755078	20288503.35	20288503.35	0.004802	0.004802	84.852436	83.948728	1	2012/6/7	1
600169	2015/4/2	8.39	8.49	8.25	8.35	90749350	756741623	20240024.25	20240024.25	-0.002389	-0.002389	84.649682	83.748134	1	2012/6/7	1
600169	2015/4/3	8.3	8.39	8.2	8.38	97611435	807987529	20312742.9	20312742.9	0.003593	0.003593	84.953813	84.049026	1	2012/6/7	1
600169	2015/4/7	8.45	8.55	8.35	8.46	105441581	889996020	20506659.3	20506659.3	0.009547	0.009547	85.764828	84.851403	1	2012/6/7	1
600169	2015/4/8	8.46	8.89	8.4	8.75	184104157	1601550744	21209606.25	21209606.25	0.034279	0.034279	88.704757	87.760021	1	2012/6/7	1
600169	2015/4/9	8.69	8.7	8.05	8.31	112914498	945308907	20143066.05	20143066.05	-0.050286	-0.050286	84.244175	83.346946	1	2012/6/7	1
600169	2015/4/10	8.27	9.1	8.15	8.91	182655103	1578196769	21597439.05	21597439.05	0.072202	0.072202	90.326787	89.364776	1	2012/6/7	1
600169	2015/4/13	8.92	9.8	8.7	9.8	290285657	2720512769	23754759	23754759	0.099888	0.099888	99.349328	98.291224	1	2012/6/7	1
600169	2015/4/14	10.09	10.55	9.78	9.91	351011352	3551875037	24021394.05	24021394.05	0.011224	0.011224	100.464474	99.394493	1	2012/6/7	1
600170	2014/1/2	6.24	6.27	6.19	6.23	5056931	31477251	5269922.41	17289916.95	0	0	32.185099	25.162017	1	2013/7/17	1
600170	2014/1/3	6.23	6.23	6.06	6.1	7607485	46539487	5159956.13	16929132.16	-0.020867	-0.020867	31.5135	24.636967	1	2013/7/17	1
600170	2014/1/6	6.1	6.11	5.87	5.87	8409260	50045587	4965400.41	16290820.62	-0.037705	-0.037705	30.325286	23.708032	1	2013/7/17	1
600170	2014/1/7	5.85	6.01	5.73	5.91	5743533	33838711	4999236.19	16401831.33	0.006814	0.006814	30.531932	23.869586	1	2013/7/17	1
600170	2014/1/8	5.91	6.01	5.82	5.84	5755155	33946236	4940023.58	16207562.6	-0.011844	-0.011844	30.170302	23.586867	1	2013/7/17	1
600170	2014/1/9	5.83	5.95	5.72	5.75	6669727	38944702	4863893.08	15957788.52	-0.015411	-0.015411	29.705349	23.223371	1	2013/7/17	1
600170	2014/1/10	5.75	5.82	5.73	5.77	4349705	25113436	4880810.96	16013293.87	0.003478	0.003478	29.808672	23.304148	1	2013/7/17	1
600170	2014/1/13	5.77	5.8	5.61	5.66	4482931	25575593	4787762.58	15708014.43	-0.019064	-0.019064	29.240396	22.859875	1	2013/7/17	1
600170	2014/1/14	5.66	5.79	5.64	5.77	3515591	20084509	4880810.96	16013293.87	0.019435	0.019435	29.808672	23.304148	1	2013/7/17	1
600170	2014/1/15	5.77	5.77	5.65	5.68	4245374	24214803	4804680.46	15763519.79	-0.015598	-0.015598	29.343719	22.940652	1	2013/7/17	1
600170	2014/1/16	5.68	5.76	5.65	5.74	3809228	21776494	4855434.13	15930035.84	0.010563	0.010563	29.653688	23.182983	1	2013/7/17	1
600170	2014/1/17	5.75	5.75	5.65	5.66	3812825	21623207	4787762.58	15708014.43	-0.013937	-0.013937	29.240396	22.859875	1	2013/7/17	1
600170	2014/1/20	5.66	5.7	5.65	5.68	2941173	16709357	4804680.46	15763519.79	0.003534	0.003534	29.343719	22.940652	1	2013/7/17	1
600170	2014/1/21	5.68	5.78	5.68	5.73	4273282	24477920	4846975.19	15902283.16	0.008803	0.008803	29.602026	23.142594	1	2013/7/17	1
600170	2014/1/22	5.76	5.92	5.74	5.9	7411299	43448998	4990777.24	16374078.65	0.029668	0.029668	30.480271	23.829198	1	2013/7/17	1
600170	2014/1/23	5.94	5.99	5.91	5.93	5142127	30543752	5016154.08	16457336.68	0.005085	0.005085	30.635255	23.950363	1	2013/7/17	1
600170	2014/1/24	5.94	6.01	5.9	5.99	8463541	50551230	5066907.74	16623852.73	0.010118	0.010118	30.945224	24.192694	1	2013/7/17	1
600170	2014/1/27	5.98	6	5.93	5.97	5043672	30086122	5049989.85	16568347.38	-0.003339	-0.003339	30.841901	24.111917	1	2013/7/17	1
600170	2014/1/28	5.97	6.01	5.95	5.96	5285120	31563257	5041530.91	16540594.71	-0.001675	-0.001675	30.79024	24.071529	1	2013/7/17	1
600170	2014/1/29	5.99	5.99	5.89	5.91	7368325	43677835	4999236.19	16401831.33	-0.008389	-0.008389	30.531933	23.869587	1	2013/7/17	1
600170	2014/1/30	5.9	5.98	5.87	5.93	6017435	35749781	5016154.08	16457336.68	0.003384	0.003384	30.635256	23.950364	1	2013/7/17	1
600170	2014/2/7	5.95	5.98	5.88	5.96	7053812	41766828	5041530.91	16540594.71	0.005059	0.005059	30.79024	24.071529	1	2013/7/17	1
600170	2014/2/10	5.96	6.09	5.96	6.08	16399162	98780528	5143038.24	16873626.81	0.020134	0.020134	31.410178	24.556191	1	2013/7/17	1
600170	2014/2/11	6.08	6.11	6.03	6.09	11813235	71708161	5151497.19	16901379.49	0.001645	0.001645	31.461839	24.596579	1	2013/7/17	1
600170	2014/2/12	6.08	6.12	6.05	6.11	11537145	70179360	5168415.08	16956884.84	0.003284	0.003284	31.565162	24.677356	1	2013/7/17	1
600170	2014/2/13	6.1	6.19	6.07	6.11	16291937	99748177	5168415.08	16956884.84	0	0	31.565162	24.677356	1	2013/7/17	1
600170	2014/2/14	6.13	6.38	6.12	6.37	26840926	167745413	5388347.63	17678454.41	0.042553	0.042553	32.90836	25.727456	1	2013/7/17	1
600170	2014/2/17	6.38	6.6	6.31	6.44	31672348	204545901	5447560.25	17872723.14	0.010989	0.010989	33.26999	26.010175	1	2013/7/17	1
600170	2014/2/18	6.42	6.49	6.3	6.35	14236028	90788223	5371429.74	17622949.06	-0.013975	-0.013975	32.805037	25.646679	1	2013/7/17	1
600170	2014/2/19	6.33	6.38	6.25	6.36	11004584	69526683	5379888.69	17650701.73	0.001575	0.001575	32.856698	25.687067	1	2013/7/17	1
600170	2014/2/20	6.35	6.45	6.27	6.28	10480104	66656177	5312217.13	17428680.33	-0.012579	-0.012579	32.443406	25.363959	1	2013/7/17	1
600170	2014/2/21	6.28	6.3	6.08	6.11	10812736	66745114	5168415.08	16956884.84	-0.02707	-0.02707	31.565161	24.677355	1	2013/7/17	1
600170	2014/2/24	6.09	6.09	5.97	5.99	8711355	52373553	5066907.74	16623852.73	-0.01964	-0.01964	30.945223	24.192693	1	2013/7/17	1
600170	2014/2/25	5.99	6.05	5.83	5.85	8659330	51625118	4948482.52	16235315.27	-0.023372	-0.023372	30.221962	23.627254	1	2013/7/17	1
600170	2014/2/26	5.83	6.08	5.82	6.07	10842650	64620328	5134579.3	16845874.14	0.037607	0.037607	31.358514	24.5158	1	2013/7/17	1
600170	2014/2/27	6.11	6.14	6.05	6.08	10168657	62029094	5143038.24	16873626.81	0.001647	0.001647	31.410175	24.556188	1	2013/7/17	1
600170	2014/2/28	6.08	6.15	6.02	6.1	9487049	57795412	5159956.13	16929132.16	0.003289	0.003289	31.513498	24.636965	1	2013/7/17	1
600170	2014/3/3	6.11	6.32	6.08	6.28	20306676	126686283	5312217.13	17428680.33	0.029508	0.029508	32.443404	25.363957	1	2013/7/17	1
600170	2014/3/5	6.25	6.25	5.98	6.01	18347712	111590283	5083825.63	16679358.08	-0.042994	-0.042994	31.048544	24.273468	1	2013/7/17	1
600170	2014/3/6	5.96	6.1	5.9	6.07	8592199	51599387	5134579.3	16845874.14	0.009983	0.009983	31.358513	24.515799	1	2013/7/17	1
600170	2014/3/7	6.04	6.05	5.92	5.94	8162760	48861572	5024613.02	16485089.35	-0.021417	-0.021417	30.686914	23.990749	1	2013/7/17	1
600170	2014/3/10	5.88	5.88	5.69	5.71	9172456	53045845	4830057.3	15846777.81	-0.038721	-0.038721	29.4987	23.061814	1	2013/7/17	1
600170	2014/3/11	5.71	5.79	5.7	5.73	4406999	25276035	4846975.19	15902283.16	0.003503	0.003503	29.602023	23.142591	1	2013/7/17	1
600170	2014/3/12	5.74	5.91	5.72	5.88	8575259	50106195	4973859.35	16318573.3	0.026178	0.026178	30.376945	23.748418	1	2013/7/17	1
600170	2014/3/13	5.85	5.88	5.8	5.86	5907346	34510271	4956941.47	16263067.95	-0.003401	-0.003401	30.273622	23.667641	1	2013/7/17	1
600170	2014/3/14	5.86	5.86	5.77	5.8	3908482	22734086	4906187.8	16096551.89	-0.010239	-0.010239	29.963653	23.42531	1	2013/7/17	1
600170	2014/3/17	5.8	5.93	5.8	5.93	5714892	33639844	5016154.08	16457336.68	0.022414	0.022414	30.635252	23.95036	1	2013/7/17	1
600170	2014/3/18	5.9	5.95	5.87	5.93	6316175	37356563	5016154.08	16457336.68	0	0	30.635252	23.95036	1	2013/7/17	1
600170	2014/3/19	6.08	6.12	5.96	6.02	17428355	105091382	5092284.58	16707110.76	0.015177	0.015177	31.100205	24.313856	1	2013/7/17	1
600170	2014/3/20	6.02	6.05	5.88	5.89	7243232	43246678	4982318.3	16346325.98	-0.021595	-0.021595	30.428606	23.788806	1	2013/7/17	1
600170	2014/3/21	5.89	6.08	5.88	6.04	9881272	59194835	5109202.47	16762616.11	0.025467	0.025467	31.203528	24.394633	1	2013/7/17	1
600170	2014/3/24	6.12	6.14	6.06	6.12	11243497	68633901	5176874.02	16984637.52	0.013245	0.013245	31.61682	24.717741	1	2013/7/17	1
600170	2014/3/25	6.15	6.5	6.13	6.27	27485566	173928826	5303758.19	17400927.65	0.02451	0.02451	32.391742	25.323568	1	2013/7/17	1
600170	2014/3/26	6.3	6.4	6.22	6.28	15013129	94426925	5312217.13	17428680.33	0.001595	0.001595	32.443403	25.363956	1	2013/7/17	1
600170	2014/3/27	6.25	6.31	6.15	6.2	10821582	67410566	5244545.58	17206658.92	-0.012739	-0.012739	32.030111	25.040848	1	2013/7/17	1
600170	2014/3/28	6.23	6.4	6.2	6.29	22263131	140777354	5320676.08	17456433	0.014516	0.014516	32.495064	25.404344	1	2013/7/17	1
600170	2014/3/31	6.33	6.37	6.13	6.16	10115699	62977429	5210709.8	17095648.22	-0.020668	-0.020668	31.823465	24.879294	1	2013/7/17	1
600170	2014/4/1	6.15	6.24	6.13	6.18	6662001	41157581	5227627.69	17151153.57	0.003247	0.003247	31.926788	24.960071	1	2013/7/17	1
600170	2014/4/2	6.16	6.25	6.15	6.21	5907816	36671423	5253004.52	17234411.6	0.004854	0.004854	32.081772	25.081236	1	2013/7/17	1
600170	2014/4/3	6.21	6.26	6.06	6.1	9518925	58486581	5159956.13	16929132.16	-0.017713	-0.017713	31.513496	24.636963	1	2013/7/17	1
600170	2014/4/4	6.08	6.16	6.07	6.15	5168822	31676854	5202250.86	17067895.54	0.008197	0.008197	31.771803	24.838905	1	2013/7/17	1
600170	2014/4/8	6.15	6.26	6.13	6.23	12184584	75648685	5269922.41	17289916.95	0.013008	0.013008	32.185095	25.162013	1	2013/7/17	1
600170	2014/4/9	6.25	6.3	6.23	6.25	6839440	42838497	5286840.3	17345422.3	0.00321	0.00321	32.288418	25.24279	1	2013/7/17	1
600170	2014/4/10	6.26	6.32	6.26	6.29	9636925	60631616	5320676.08	17456433	0.0064	0.0064	32.495064	25.404344	1	2013/7/17	1
600170	2014/4/11	6.28	6.33	6.24	6.3	7954640	50058422	5329135.02	17484185.68	0.00159	0.00159	32.546725	25.444732	1	2013/7/17	1
600170	2014/4/14	6.29	6.36	6.28	6.35	11077296	69974933	5371429.74	17622949.06	0.007937	0.007937	32.805032	25.646674	1	2013/7/17	1
600170	2014/4/15	6.35	6.35	6.22	6.23	8487979	53224582	5269922.41	17289916.95	-0.018898	-0.018898	32.185094	25.162012	1	2013/7/17	1
600170	2014/4/16	6.21	6.26	6.19	6.24	5859852	36501706	5278381.36	17317669.62	0.001605	0.001605	32.236755	25.2024	1	2013/7/17	1
600170	2014/4/17	6.24	6.3	6.21	6.26	6306694	39476099	5295299.24	17373174.98	0.003205	0.003205	32.340078	25.283177	1	2013/7/17	1
600170	2014/4/18	6.22	6.26	6.2	6.22	5153359	32079390	5261463.47	17262164.27	-0.00639	-0.00639	32.133432	25.121623	1	2013/7/17	1
600170	2014/4/21	6.2	6.22	6.1	6.1	7834105	48207364	5159956.13	16929132.16	-0.019293	-0.019293	31.513494	24.636961	1	2013/7/17	1
600170	2014/4/22	6.1	6.15	6.05	6.14	6287487	38353526	5193791.91	17040142.87	0.006557	0.006557	31.72014	24.798515	1	2013/7/17	1
600170	2014/4/23	6.18	6.22	6.11	6.13	4663396	28719885	5185332.97	17012390.19	-0.001629	-0.001629	31.668479	24.758127	1	2013/7/17	1
600170	2014/4/24	6.08	6.14	6.02	6.03	5353976	32515985	5100743.52	16734863.44	-0.016313	-0.016313	31.151864	24.354242	1	2013/7/17	1
600170	2014/4/25	6.03	6.07	5.89	5.9	6401624	38380282	4990777.24	16374078.65	-0.021559	-0.021559	30.480265	23.829192	1	2013/7/17	1
600170	2014/4/28	5.89	5.95	5.84	5.86	5966778	35072274	4956941.47	16263067.95	-0.00678	-0.00678	30.273619	23.667638	1	2013/7/17	1
600170	2014/4/29	5.88	6.03	5.87	6.02	4456637	26515953	5092284.58	16707110.76	0.027304	0.027304	31.100202	24.313853	1	2013/7/17	1
600170	2014/4/30	6.05	6.07	5.99	6.01	3313322	19944339	5083825.63	16679358.08	-0.001661	-0.001661	31.048541	24.273465	1	2013/7/17	1
600170	2014/5/5	6	6.01	5.9	5.98	5214346	30980476	5058448.8	16596100.06	-0.004992	-0.004992	30.893557	24.1523	1	2013/7/17	1
600170	2014/5/6	5.97	6	5.93	5.96	5470121	32623333	5041530.91	16540594.71	-0.003344	-0.003344	30.790234	24.071523	1	2013/7/17	1
600170	2014/5/7	5.95	5.95	5.84	5.86	5906863	34801710	4956941.47	16263067.95	-0.016779	-0.016779	30.273619	23.667638	1	2013/7/17	1
600170	2014/5/8	5.88	5.94	5.85	5.86	4048043	23830207	4956941.47	16263067.95	0	0	30.273619	23.667638	1	2013/7/17	1
600170	2014/5/9	5.9	5.9	5.81	5.86	4327325	25352870	4956941.47	16263067.95	0	0	30.273619	23.667638	1	2013/7/17	1
600170	2014/5/12	5.9	6.02	5.9	5.97	7197799	42952651	5049989.85	16568347.38	0.018771	0.018771	30.841895	24.111911	1	2013/7/17	1
600170	2014/5/13	6.01	6.01	5.9	5.94	5367214	31847159	5024613.02	16485089.35	-0.005025	-0.005025	30.686911	23.990746	1	2013/7/17	1
600170	2014/5/14	5.94	5.98	5.91	5.97	3933024	23436831	5049989.85	16568347.38	0.005051	0.005051	30.841895	24.111911	1	2013/7/17	1
600170	2014/5/15	5.97	5.97	5.86	5.88	3761128	22236152	4973859.35	16318573.3	-0.015075	-0.015075	30.376942	23.748415	1	2013/7/17	1
600170	2014/5/16	5.91	5.93	5.88	5.91	3573387	21089331	4999236.19	16401831.33	0.005102	0.005102	30.531926	23.86958	1	2013/7/17	1
600170	2014/5/19	5.9	5.92	5.82	5.85	2712724	15881481	4948482.52	16235315.27	-0.010152	-0.010152	30.221957	23.627249	1	2013/7/17	1
600170	2014/5/20	5.88	5.9	5.8	5.85	2989999	17488956	4948482.52	16235315.27	0	0	30.221957	23.627249	1	2013/7/17	1
600170	2014/5/21	5.82	5.89	5.79	5.89	2526112	14759374	4982318.3	16346325.98	0.006838	0.006838	30.428603	23.788803	1	2013/7/17	1
600170	2014/5/22	5.88	5.94	5.86	5.87	3993237	23569583	4965400.41	16290820.62	-0.003396	-0.003396	30.32528	23.708026	1	2013/7/17	1
600170	2014/5/23	5.87	5.94	5.86	5.93	3066956	18135626	5016154.08	16457336.68	0.010221	0.010221	30.635249	23.950357	1	2013/7/17	1
600170	2014/5/26	5.99	5.99	5.92	5.94	3083696	18314551	5024613.02	16485089.35	0.001686	0.001686	30.68691	23.990745	1	2013/7/17	1
600170	2014/5/27	5.92	5.94	5.87	5.89	2821290	16672713	4982318.3	16346325.98	-0.008418	-0.008418	30.428603	23.788803	1	2013/7/17	1
600170	2014/5/28	5.87	5.92	5.85	5.91	4087481	24039469	4999236.19	16401831.33	0.003396	0.003396	30.531926	23.86958	1	2013/7/17	1
600170	2014/5/29	5.9	5.93	5.87	5.88	3261321	19214589	4973859.35	16318573.3	-0.005076	-0.005076	30.376942	23.748415	1	2013/7/17	1
600170	2014/5/30	5.88	5.92	5.84	5.91	3307868	19468584	4999236.19	16401831.33	0.005102	0.005102	30.531926	23.86958	1	2013/7/17	1
600170	2014/6/3	5.91	5.92	5.87	5.87	2633702	15526229	4965400.41	16290820.62	-0.006768	-0.006768	30.32528	23.708026	1	2013/7/17	1
600170	2014/6/4	5.87	5.89	5.78	5.8	4084245	23769957	4906187.8	16096551.89	-0.011925	-0.011925	29.96365	23.425307	1	2013/7/17	1
600170	2014/6/5	5.8	5.84	5.79	5.82	2420145	14063669	4923105.69	16152057.25	0.003448	0.003448	30.066973	23.506084	1	2013/7/17	1
600170	2014/6/6	5.83	5.83	5.75	5.78	4975373	28768123	4889269.91	16041046.54	-0.006873	-0.006873	29.860327	23.34453	1	2013/7/17	1
600170	2014/6/9	5.74	5.84	5.74	5.76	3510066	20297524	4872352.02	15985541.19	-0.00346	-0.00346	29.757004	23.263753	1	2013/7/17	1
600170	2014/6/10	5.84	5.92	5.81	5.91	7467462	43872417	4999236.19	16401831.33	0.026042	0.026042	30.531926	23.86958	1	2013/7/17	1
600170	2014/6/11	5.89	5.94	5.89	5.91	3627522	21468857	4999236.19	16401831.33	0	0	30.531926	23.86958	1	2013/7/17	1
600170	2014/6/12	5.9	5.92	5.84	5.87	5565645	32633832	4965400.41	16290820.62	-0.006768	-0.006768	30.32528	23.708026	1	2013/7/17	1
600170	2014/6/13	5.88	5.91	5.84	5.91	4924276	28989449	4999236.19	16401831.33	0.006814	0.006814	30.531926	23.86958	1	2013/7/17	1
600170	2014/6/16	5.92	5.99	5.92	5.97	9239779	55101608	5049989.85	16568347.38	0.010152	0.010152	30.841895	24.111911	1	2013/7/17	1
600170	2014/6/17	4.46	4.47	4.42	4.43	5645381	25081392	4871506.12	15982765.92	-0.001843	-0.035344	30.785053	23.2597	1	2014/6/17	1
600170	2014/6/18	4.42	4.42	4.3	4.32	8295875	36112460	4750543.22	15585902.66	-0.024831	-0.024831	30.020639	22.682145	1	2014/6/17	1
600170	2014/6/19	4.31	4.34	4.23	4.24	5720279	24566317	4662570.2	15297274.83	-0.018519	-0.018519	29.464701	22.262105	1	2014/6/17	1
600170	2014/6/20	4.24	4.28	4.24	4.26	3342129	14223163	4684563.45	15369431.79	0.004717	0.004717	29.603685	22.367115	1	2014/6/17	1
600170	2014/6/23	4.25	4.27	4.17	4.19	8358968	35214657	4607587.06	15116882.44	-0.016432	-0.016432	29.117239	21.99958	1	2014/6/17	1
600170	2014/6/24	4.2	4.21	4.17	4.2	3688596	15466790	4618583.68	15152960.92	0.002387	0.002387	29.186731	22.052085	1	2014/6/17	1
600170	2014/6/25	4.21	4.22	4.15	4.2	3726813	15595184	4618583.68	15152960.92	0	0	29.186731	22.052085	1	2014/6/17	1
600170	2014/6/26	4.2	4.25	4.19	4.22	6587341	27820026	4640576.94	15225117.88	0.004762	0.004762	29.325715	22.157095	1	2014/6/17	1
600170	2014/6/27	4.24	4.25	4.2	4.24	5455015	23067904	4662570.2	15297274.83	0.004739	0.004739	29.464699	22.262105	1	2014/6/17	1
600170	2014/6/30	4.25	4.3	4.25	4.29	5792296	24818337	4717553.33	15477667.23	0.011792	0.011792	29.81216	22.52463	1	2014/6/17	1
600170	2014/7/1	4.3	4.31	4.26	4.27	5395612	23069455	4695560.08	15405510.27	-0.004662	-0.004662	29.673176	22.41962	1	2014/6/17	1
600170	2014/7/2	4.28	4.29	4.24	4.28	6208242	26474217	4706556.71	15441588.75	0.002342	0.002342	29.742668	22.472125	1	2014/6/17	1
600170	2014/7/3	4.29	4.32	4.27	4.3	6578907	28249295	4728549.96	15513745.7	0.004673	0.004673	29.881652	22.577135	1	2014/6/17	1
600170	2014/7/4	4.3	4.32	4.25	4.28	5985860	25570511	4706556.71	15441588.75	-0.004651	-0.004651	29.742668	22.472125	1	2014/6/17	1
600170	2014/7/7	4.28	4.28	4.24	4.27	5007006	21316791	4695560.08	15405510.27	-0.002336	-0.002336	29.673176	22.41962	1	2014/6/17	1
600170	2014/7/8	4.27	4.27	4.23	4.26	4216262	17926930	4684563.45	15369431.79	-0.002342	-0.002342	29.603684	22.367115	1	2014/6/17	1
600170	2014/7/9	4.26	4.26	4.19	4.2	5938790	25043705	4618583.68	15152960.92	-0.014085	-0.014085	29.186731	22.052085	1	2014/6/17	1
600170	2014/7/10	4.2	4.21	4.17	4.19	5345955	22398301	4607587.06	15116882.44	-0.002381	-0.002381	29.117239	21.99958	1	2014/6/17	1
600170	2014/7/11	4.18	4.22	4.18	4.19	4955542	20817001	4607587.06	15116882.44	0	0	29.117239	21.99958	1	2014/6/17	1
600170	2014/7/14	4.19	4.24	4.19	4.24	6314576	26620794	4662570.2	15297274.83	0.011933	0.011933	29.4647	22.262105	1	2014/6/17	1
600170	2014/7/15	4.24	4.25	4.2	4.24	6520765	27509958	4662570.2	15297274.83	0	0	29.4647	22.262105	1	2014/6/17	1
600170	2014/7/16	4.23	4.3	4.22	4.28	11696889	49909944	4706556.71	15441588.75	0.009434	0.009434	29.742669	22.472125	1	2014/6/17	1
600170	2014/7/17	4.27	4.28	4.22	4.24	5560473	23572473	4662570.2	15297274.83	-0.009346	-0.009346	29.4647	22.262105	1	2014/6/17	1
600170	2014/7/18	4.21	4.26	4.21	4.24	4430449	18797496	4662570.2	15297274.83	0	0	29.4647	22.262105	1	2014/6/17	1
600170	2014/7/21	4.25	4.28	4.21	4.26	7099136	30109326	4684563.45	15369431.79	0.004717	0.004717	29.603684	22.367115	1	2014/6/17	1
600170	2014/7/22	4.25	4.28	4.23	4.27	7441433	31685422	4695560.08	15405510.27	0.002347	0.002347	29.673176	22.41962	1	2014/6/17	1
600170	2014/7/23	4.25	4.27	4.23	4.26	7684022	32665201	4684563.45	15369431.79	-0.002342	-0.002342	29.603684	22.367115	1	2014/6/17	1
600170	2014/7/24	4.25	4.34	4.25	4.33	17961491	77406986	4761539.85	15621981.14	0.016432	0.016432	30.09013	22.73465	1	2014/6/17	1
600170	2014/7/25	4.34	4.36	4.3	4.34	12473082	53965080	4772536.47	15658059.62	0.002309	0.002309	30.159622	22.787155	1	2014/6/17	1
600170	2014/7/28	4.34	4.44	4.34	4.43	21123939	93225877	4871506.12	15982765.92	0.020737	0.020737	30.785052	23.2597	1	2014/6/17	1
600170	2014/7/29	4.43	4.54	4.41	4.49	25395856	114044065	4937485.89	16199236.79	0.013544	0.013544	31.202005	23.57473	1	2014/6/17	1
600170	2014/7/30	4.48	4.52	4.43	4.51	16288491	72852479	4959479.15	16271393.75	0.004454	0.004454	31.340989	23.67974	1	2014/6/17	1
600170	2014/7/31	4.51	4.53	4.46	4.51	13398107	60120253	4959479.15	16271393.75	0	0	31.340989	23.67974	1	2014/6/17	1
600170	2014/8/1	4.5	4.76	4.47	4.58	45387165	209706001	5036455.54	16523943.1	0.015521	0.015521	31.827435	24.047275	1	2014/6/17	1
600170	2014/8/4	4.58	4.69	4.57	4.66	26888463	124594239	5124428.56	16812570.93	0.017467	0.017467	32.383373	24.467315	1	2014/6/17	1
600170	2014/8/5	4.63	4.66	4.6	4.64	15067845	69637087	5102435.31	16740413.97	-0.004292	-0.004292	32.244389	24.362305	1	2014/6/17	1
600170	2014/8/6	4.63	4.67	4.57	4.65	16744692	77280875	5113431.94	16776492.45	0.002155	0.002155	32.313881	24.41481	1	2014/6/17	1
600170	2014/8/7	4.65	4.66	4.59	4.6	15609048	72082431	5058448.8	16596100.05	-0.010753	-0.010753	31.96642	24.152285	1	2014/6/17	1
600170	2014/8/8	4.62	4.63	4.59	4.61	10239712	47149951	5069445.43	16632178.53	0.002174	0.002174	32.035912	24.20479	1	2014/6/17	1
600170	2014/8/11	4.63	4.65	4.59	4.63	14722464	68153555	5091438.68	16704335.49	0.004338	0.004338	32.174896	24.3098	1	2014/6/17	1
600170	2014/8/12	4.63	4.65	4.61	4.63	12649347	58547228	5091438.68	16704335.49	0	0	32.174896	24.3098	1	2014/6/17	1
600170	2014/8/13	4.63	4.64	4.59	4.62	12895284	59429248	5080442.05	16668257.01	-0.00216	-0.00216	32.105404	24.257295	1	2014/6/17	1
600170	2014/8/14	4.63	4.66	4.6	4.62	23798168	110260155	5080442.05	16668257.01	0	0	32.105404	24.257295	1	2014/6/17	1
600170	2014/8/15	4.6	4.63	4.58	4.61	12939211	59571855	5069445.43	16632178.53	-0.002165	-0.002165	32.035912	24.20479	1	2014/6/17	1
600170	2014/8/18	4.61	4.65	4.59	4.64	16658847	76956829	5102435.31	16740413.97	0.006508	0.006508	32.244389	24.362305	1	2014/6/17	1
600170	2014/8/19	4.64	4.65	4.61	4.64	12694272	58737937	5102435.31	16740413.97	0	0	32.244389	24.362305	1	2014/6/17	1
600170	2014/8/20	4.64	4.73	4.64	4.68	24990724	117083162	5146421.82	16884727.88	0.008621	0.008621	32.522358	24.572325	1	2014/6/17	1
600170	2014/8/21	4.69	4.7	4.6	4.64	12489695	57948064	5102435.31	16740413.97	-0.008547	-0.008547	32.244389	24.362305	1	2014/6/17	1
600170	2014/8/22	4.64	4.72	4.61	4.71	21998051	103032525	5179411.7	16992963.32	0.015086	0.015086	32.730835	24.72984	1	2014/6/17	1
600170	2014/8/25	4.71	4.75	4.68	4.7	18494664	87230777	5168415.08	16956884.84	-0.002123	-0.002123	32.661343	24.677335	1	2014/6/17	1
600170	2014/8/26	4.68	4.7	4.55	4.56	17757776	82110099	5014462.29	16451786.14	-0.029787	-0.029787	31.688452	23.942265	1	2014/6/17	1
600170	2014/8/27	4.55	4.59	4.52	4.55	9443152	42984119	5003465.66	16415707.66	-0.002193	-0.002193	31.61896	23.88976	1	2014/6/17	1
600170	2014/8/28	4.55	4.57	4.46	4.49	11607428	52344892	4937485.89	16199236.79	-0.013187	-0.013187	31.202007	23.57473	1	2014/6/17	1
600170	2014/8/29	4.5	4.52	4.47	4.52	6817596	30691739	4970475.77	16307472.23	0.006682	0.006682	31.410484	23.732245	1	2014/6/17	1
600170	2014/9/1	4.53	4.69	4.52	4.66	17747768	82276828	5124428.56	16812570.93	0.030973	0.030973	32.383375	24.467315	1	2014/6/17	1
600170	2014/9/2	4.66	4.69	4.63	4.68	17211545	80240192	5146421.82	16884727.88	0.004292	0.004292	32.522359	24.572325	1	2014/6/17	1
600170	2014/9/3	4.69	4.78	4.67	4.74	32166657	152252842	5212401.59	17101198.75	0.012821	0.012821	32.939312	24.887355	1	2014/6/17	1
600170	2014/9/4	4.82	4.92	4.8	4.83	43875245	212862026	5311371.24	17425905.06	0.018987	0.018987	33.564742	25.3599	1	2014/6/17	1
600170	2014/9/5	4.84	4.87	4.77	4.86	30872520	149098859	5344361.12	17534140.49	0.006211	0.006211	33.773219	25.517415	1	2014/6/17	1
600170	2014/9/9	4.86	4.92	4.83	4.85	20039381	97470374	5333364.49	17498062.01	-0.002058	-0.002058	33.703727	25.46491	1	2014/6/17	1
600170	2014/9/10	4.83	4.83	4.77	4.81	19170632	91952410	5289377.98	17353748.1	-0.008247	-0.008247	33.425758	25.25489	1	2014/6/17	1
600170	2014/9/11	4.85	5	4.81	4.84	42513565	208480839	5322367.86	17461983.54	0.006237	0.006237	33.634235	25.412405	1	2014/6/17	1
600170	2014/9/12	4.84	4.94	4.81	4.92	25904144	126511341	5410340.89	17750611.36	0.016529	0.016529	34.190173	25.832445	1	2014/6/17	1
600170	2014/9/15	4.91	4.95	4.86	4.91	21965257	107685632	5399344.26	17714532.88	-0.002033	-0.002033	34.120681	25.77994	1	2014/6/17	1
600170	2014/9/16	4.91	5.04	4.83	4.85	52803527	261255664	5333364.49	17498062.01	-0.01222	-0.01222	33.703728	25.46491	1	2014/6/17	1
600170	2014/9/17	4.84	4.92	4.77	4.85	22777263	110091082	5333364.49	17498062.01	0	0	33.703728	25.46491	1	2014/6/17	1
600170	2014/9/18	4.91	5.05	4.89	5.03	62008848	309461914	5531303.79	18147474.63	0.037113	0.037113	34.954588	26.409999	1	2014/6/17	1
600170	2014/9/19	5.04	5.04	4.94	4.99	26279627	130759699	5487317.28	18003160.71	-0.007952	-0.007952	34.676619	26.199979	1	2014/6/17	1
600170	2014/9/22	5	5.01	4.86	4.87	23694692	116220080	5355357.75	17570218.97	-0.024048	-0.024048	33.842712	25.569919	1	2014/6/17	1
600170	2014/9/23	4.86	4.96	4.85	4.92	17864950	87660537	5410340.89	17750611.36	0.010267	0.010267	34.190173	25.832444	1	2014/6/17	1
600170	2014/9/24	4.91	4.98	4.86	4.95	23653085	116849056	5443330.77	17858846.8	0.006098	0.006098	34.39865	25.989959	1	2014/6/17	1
600170	2014/9/25	4.99	4.99	4.91	4.93	25380314	125841699	5421337.52	17786689.84	-0.00404	-0.00404	34.259666	25.884949	1	2014/6/17	1
600170	2014/9/26	4.92	4.96	4.9	4.92	15821019	78009483	5410340.89	17750611.36	-0.002028	-0.002028	34.190174	25.832444	1	2014/6/17	1
600170	2014/9/29	4.92	4.98	4.92	4.98	23561056	116734279	5476320.65	17967082.23	0.012195	0.012195	34.607127	26.147474	1	2014/6/17	1
600170	2014/9/30	4.96	5.04	4.96	4.99	26738410	133895876	5487317.28	18003160.71	0.002008	0.002008	34.676619	26.199979	1	2014/6/17	1
600170	2014/10/8	5.03	5.04	4.98	5.03	20016690	100280015	5531303.79	18147474.63	0.008016	0.008016	34.954588	26.409999	1	2014/6/17	1
600170	2014/10/9	5.03	5.04	4.98	5.03	22576299	113037607	5531303.79	18147474.63	0	0	34.954588	26.409999	1	2014/6/17	1
600170	2014/10/10	5.01	5.01	4.96	4.99	19635467	97970985	5487317.28	18003160.71	-0.007952	-0.007952	34.676619	26.199979	1	2014/6/17	1
600170	2014/10/13	4.96	5	4.94	5	16875764	83807065	5498313.91	18039239.19	0.002004	0.002004	34.746111	26.252484	1	2014/6/17	1
600170	2014/10/14	5	5.01	4.95	4.97	17050379	85021975	5465324.03	17931003.75	-0.006	-0.006	34.537634	26.094969	1	2014/6/17	1
600170	2014/10/15	4.95	4.98	4.94	4.96	13348515	66168037	5454327.4	17894925.28	-0.002012	-0.002012	34.468142	26.042464	1	2014/6/17	1
600170	2014/10/16	4.96	5.15	4.92	5.02	47282812	238764440	5520307.17	18111396.15	0.012097	0.012097	34.885095	26.357494	1	2014/6/17	1
600170	2014/10/17	5	5.02	4.9	4.95	21509869	106631734	5443330.77	17858846.8	-0.013944	-0.013944	34.398649	25.989959	1	2014/6/17	1
600170	2014/10/20	4.96	4.99	4.93	4.96	11657159	57834704	5454327.4	17894925.28	0.00202	0.00202	34.468141	26.042464	1	2014/6/17	1
600170	2014/10/21	4.97	5.02	4.93	4.95	13316170	66231335	5443330.77	17858846.8	-0.002016	-0.002016	34.398649	25.989959	1	2014/6/17	1
600170	2014/10/22	4.94	4.96	4.83	4.84	15678130	77007992	5322367.86	17461983.54	-0.022222	-0.022222	33.634235	25.412404	1	2014/6/17	1
600170	2014/10/23	4.88	4.93	4.78	4.8	17214785	83362631	5278381.35	17317669.62	-0.008264	-0.008264	33.356266	25.202384	1	2014/6/17	1
600170	2014/10/24	4.81	4.85	4.76	4.8	13265768	63796088	5278381.35	17317669.62	0	0	33.356266	25.202384	1	2014/6/17	1
600170	2014/10/27	4.79	4.8	4.73	4.75	10426570	49623925	5223398.21	17137277.23	-0.010417	-0.010417	33.008805	24.939859	1	2014/6/17	1
600170	2014/10/28	4.77	4.89	4.77	4.88	17699657	85697022	5366354.38	17606297.45	0.027368	0.027368	33.912204	25.622424	1	2014/6/17	1
600170	2014/10/29	4.89	5.04	4.87	5	40338920	200882083	5498313.91	18039239.19	0.02459	0.02459	34.746111	26.252484	1	2014/6/17	1
600170	2014/10/30	4.99	5.32	4.98	5.2	108391295	558838837	5718246.47	18760808.76	0.04	0.04	36.135955	27.302583	1	2014/6/17	1
600170	2014/10/31	5.19	5.2	5.12	5.18	53012255	273476026	5696253.21	18688651.8	-0.003846	-0.003846	35.996971	27.197573	1	2014/6/17	1
600170	2014/11/3	5.19	5.27	5.14	5.21	43553965	226850362	5729243.09	18796887.24	0.005792	0.005792	36.205448	27.355088	1	2014/6/17	1
600170	2014/11/4	5.2	5.44	5.15	5.36	85117068	453245148	5894192.51	19338064.41	0.028791	0.028791	37.247831	28.142663	1	2014/6/17	1
600170	2014/11/5	5.46	5.54	5.29	5.41	88218745	477722396	5949175.65	19518456.8	0.009328	0.009328	37.595292	28.405188	1	2014/6/17	1
600170	2014/11/6	5.62	5.95	5.4	5.84	209710068	1222143584	6422030.65	21069831.37	0.079482	0.079482	40.583458	30.662902	1	2014/6/17	1
600170	2014/11/7	5.6	5.72	5.47	5.62	155974695	876214362	6180104.83	25692972.32	-0.037671	-0.037671	39.054629	29.507793	1	2014/11/7	1
600170	2014/11/10	5.59	5.72	5.53	5.7	78391875	443684865	6268077.86	26058708.58	0.014235	0.014235	39.610567	29.927832	1	2014/11/7	1
600170	2014/11/11	5.71	5.71	5.3	5.39	85444673	468861541	5927182.39	24641480.57	-0.054386	-0.054386	37.456308	28.300178	1	2014/11/7	1
600170	2014/11/12	5.38	5.63	5.33	5.6	68075792	377768076	6158111.58	25601538.25	0.038961	0.038961	38.915645	29.402782	1	2014/11/7	1
600170	2014/11/13	5.63	5.92	5.59	5.65	96224967	553505974	6213094.72	25830123.41	0.008929	0.008929	39.263106	29.665307	1	2014/11/7	1
600170	2014/11/14	5.57	5.73	5.41	5.54	55224087	305868782	6092131.81	25327236.05	-0.019469	-0.019469	38.498692	29.087752	1	2014/11/7	1
600170	2014/11/17	5.58	5.69	5.44	5.59	44303374	246041199	6147114.95	25555821.22	0.009025	0.009025	38.846153	29.350277	1	2014/11/7	1
600170	2014/11/18	5.55	5.68	5.51	5.58	42727885	238941869	6136118.32	25510104.19	-0.001789	-0.001789	38.776661	29.297772	1	2014/11/7	1
600170	2014/11/19	5.63	5.84	5.61	5.67	60429994	344633923	6235087.97	25921557.48	0.016129	0.016129	39.402091	29.770317	1	2014/11/7	1
600170	2014/11/20	5.72	5.77	5.56	5.61	38976829	219425698	6169108.21	25647255.28	-0.010582	-0.010582	38.985138	29.455287	1	2014/11/7	1
600170	2014/11/21	5.61	5.72	5.56	5.7	45350729	255361903	6268077.86	26058708.58	0.016043	0.016043	39.610568	29.927832	1	2014/11/7	1
600170	2014/11/24	5.83	5.93	5.7	5.83	90774141	529744230	6411034.02	26653030	0.022807	0.022807	40.513967	30.610397	1	2014/11/7	1
600170	2014/11/25	5.9	6.41	5.88	6.41	229865379	1443555166	7048838.43	29304617.89	0.099485	0.099485	44.544516	33.655685	1	2014/11/7	1
600170	2014/11/26	6.3	6.46	6.22	6.39	145006998	917093374	7026845.18	29213183.83	-0.00312	-0.00312	44.405532	33.550675	1	2014/11/7	1
600170	2014/11/27	6.36	6.37	6.21	6.31	78243070	491783130	6938872.15	28847447.56	-0.01252	-0.01252	43.849594	33.130635	1	2014/11/7	1
600170	2014/11/28	6.3	6.42	6.2	6.38	92329548	584184236	7015848.55	29167466.79	0.011094	0.011094	44.33604	33.49817	1	2014/11/7	1
600170	2014/12/1	6.35	6.35	6.15	6.17	70641929	440367945	6784919.36	28207409.11	-0.032915	-0.032915	42.876703	32.395566	1	2014/11/7	1
600170	2014/12/2	6.25	6.68	6.25	6.42	112449049	726450406	7059835.06	29350334.92	0.040519	0.040519	44.614009	33.70819	1	2014/11/7	1
600170	2014/12/3	6.43	6.62	6.3	6.52	107511771	695739370	7169801.34	29807505.25	0.015576	0.015576	45.308931	34.23324	1	2014/11/7	1
600170	2014/12/4	6.49	6.63	6.41	6.62	92774773	604836730	7279767.62	30264675.57	0.015337	0.015337	46.003853	34.75829	1	2014/11/7	1
600170	2014/12/5	6.62	6.65	6.24	6.36	82899870	534540490	6993855.29	29076032.73	-0.039275	-0.039275	44.197055	33.393161	1	2014/11/7	1
600170	2014/12/8	6.37	6.75	6.26	6.73	116527666	763986853	7400730.52	30767562.93	0.058176	0.058176	46.768267	35.335845	1	2014/11/7	1
600170	2014/12/9	6.75	7.23	6.43	6.5	155217501	1065970659	7147808.08	29716071.18	-0.034175	-0.034175	45.169946	34.128231	1	2014/11/7	1
600170	2014/12/10	6.85	6.98	6.53	6.89	97926329	664570181	7576676.57	31499035.45	0.06	0.06	47.880143	36.175925	1	2014/11/7	1
600170	2014/12/11	6.9	7.15	6.8	6.93	86144671	598950786	7620663.08	31681903.58	0.005806	0.005806	48.158112	36.385945	1	2014/11/7	1
600170	2014/12/12	6.98	7.35	6.96	7.29	107188610	764035949	8016541.68	33327716.76	0.051948	0.051948	50.659832	38.276124	1	2014/11/7	1
600170	2014/12/15	7.26	8.02	7.13	7.91	137084759	1043232521	8698332.61	36162172.78	0.085048	0.085048	54.96835	41.531432	1	2014/11/7	1
600170	2014/12/16	7.9	7.92	7.58	7.8	102115147	794142722	8577369.7	35659285.42	-0.013906	-0.013906	54.203936	40.953877	1	2014/11/7	1
600170	2014/12/17	7.82	8.14	7.63	7.82	97363147	766931259	8599362.96	35750719.49	0.002564	0.002564	54.34292	41.058887	1	2014/11/7	1
600170	2014/12/18	7.77	8.25	7.71	8.05	98055157	785812794	8852285.4	36802211.23	0.029412	0.029412	55.941241	42.266501	1	2014/11/7	1
600170	2014/12/19	8.24	8.81	8.05	8.8	136792754	1157682172	9677032.48	40230988.68	0.093168	0.093168	61.153158	46.204374	1	2014/11/7	1
600170	2014/12/22	8.86	9.49	8.11	8.3	152932030	1333541074	9127201.09	37945137.05	-0.056818	-0.056818	57.678547	43.579125	1	2014/11/7	1
600170	2014/12/23	8.26	8.26	7.47	7.72	81627747	645561499	8489396.68	35293549.16	-0.06988	-0.06988	53.647998	40.533837	1	2014/11/7	1
600170	2014/12/24	7.8	7.9	7.6	7.71	57102089	439207182	8478400.05	35247832.13	-0.001295	-0.001295	53.578506	40.481332	1	2014/11/7	1
600170	2014/12/25	7.79	8.38	7.71	8.37	87176944	700476730	9204177.49	38265156.28	0.085603	0.085603	58.164993	43.94666	1	2014/11/7	1
600170	2014/12/26	8.35	8.8	8.13	8.54	110146384	934880343	9391120.16	39042345.83	0.020311	0.020311	59.346361	44.839244	1	2014/11/7	1
600170	2014/12/29	8.57	8.89	8.38	8.64	105595949	916636440	9501086.44	39499516.16	0.01171	0.01171	60.041283	45.364294	1	2014/11/7	1
600170	2014/12/30	8.64	8.65	8.36	8.43	52236972	443081371	9270157.25	38539458.47	-0.024306	-0.024306	58.581946	44.26169	1	2014/11/7	1
600170	2014/12/31	8.46	8.58	8.21	8.41	56521495	473668402	9248164	38448024.41	-0.002372	-0.002372	58.442962	44.15668	1	2014/11/7	1
600170	2015/1/5	8.41	8.72	8.37	8.53	69583889	595559096	9380123.53	38996628.8	0.014269	0.014269	59.276869	44.78674	1	2014/11/7	1
600170	2015/1/6	8.42	8.59	8.21	8.35	59566305	498395455	9182184.23	38173722.21	-0.021102	-0.021102	58.026009	43.841651	1	2014/11/7	1
600170	2015/1/7	8.37	8.56	8.3	8.49	57755782	487840983	9336137.02	38813760.67	0.016766	0.016766	58.9989	44.576721	1	2014/11/7	1
600170	2015/1/8	8.49	8.49	8.1	8.16	52694212	434946429	8973248.3	37305098.59	-0.038869	-0.038869	56.705657	42.844057	1	2014/11/7	1
600170	2015/1/9	8.04	8.22	7.9	7.91	59592257	480107135	8698332.61	36162172.78	-0.030637	-0.030637	54.968351	41.531433	1	2014/11/7	1
600170	2015/1/12	7.78	7.86	7.58	7.63	41965243	323511616	8390427.03	34882095.87	-0.035398	-0.035398	53.022569	40.061294	1	2014/11/7	1
600170	2015/1/13	7.64	7.78	7.64	7.75	24581962	189711995	8522386.56	35430700.26	0.015727	0.015727	53.856476	40.691354	1	2014/11/7	1
600170	2015/1/14	7.77	7.81	7.46	7.52	28603719	218569561	8269464.12	34379208.51	-0.029677	-0.029677	52.258155	39.48374	1	2014/11/7	1
600170	2015/1/15	7.55	7.97	7.54	7.96	40867543	317391284	8753315.74	36390757.94	0.058511	0.058511	55.315813	41.793959	1	2014/11/7	1
600170	2015/1/16	8	8.41	7.93	8.39	66143706	541501215	9226170.74	38356590.34	0.05402	0.05402	58.303979	44.051673	1	2014/11/7	1
600170	2015/1/19	8	8.59	7.8	8.11	100601558	825757168	8918265.16	37076513.43	-0.033373	-0.033373	56.358197	42.581534	1	2014/11/7	1
600170	2015/1/20	8.05	8.58	8.05	8.55	97575369	821861735	9402116.79	39088062.86	0.054254	0.054254	59.415855	44.891753	1	2014/11/7	1
600170	2015/1/21	8.58	9.05	8.58	8.89	104255806	926498092	9776002.13	40642441.97	0.039766	0.039766	61.778591	46.676922	1	2014/11/7	1
600170	2015/1/22	8.99	9.29	8.83	9.08	97412301	884432444	9984938.06	41511065.59	0.021372	0.021372	63.098943	47.674517	1	2014/11/7	1
600170	2015/1/23	9.21	9.29	8.88	9.02	72014605	648700824	9918958.29	41236763.4	-0.006608	-0.006608	62.68199	47.359487	1	2014/11/7	1
600170	2015/1/26	9.5	9.92	9.3	9.92	143449540	1375463036	10908654.8	45351296.33	0.099778	0.099778	68.936291	52.084935	1	2014/11/7	1
600170	2015/1/27	10.22	10.59	9.96	10.07	175981664	1795793416	11073604.21	46037051.82	0.015121	0.015121	69.978674	52.87251	1	2014/11/7	1
600170	2015/1/28	10.02	10.57	9.93	10.3	113065379	1158200145	11326526.65	47088543.57	0.02284	0.02284	71.576995	54.080124	1	2014/11/7	1
600170	2015/1/29	10.2	10.25	9.74	9.76	109329136	1091812188	10732708.75	44619823.81	-0.052427	-0.052427	67.824415	51.244855	1	2014/11/7	1
600170	2015/1/30	9.75	9.87	9.32	9.36	96763307	920952256	10292843.64	42791142.5	-0.040984	-0.040984	65.044726	49.144656	1	2014/11/7	1
600170	2015/2/2	9.16	9.66	9.06	9.47	68377248	644457852	10413806.55	43294029.86	0.011752	0.011752	65.809141	49.722211	1	2014/11/7	1
600170	2015/2/3	9.57	9.83	9.42	9.54	56859662	545551224	10490782.94	43614049.09	0.007392	0.007392	66.295587	50.089746	1	2014/11/7	1
600170	2015/2/4	9.5	9.52	9.15	9.24	53388928	499476649	10160884.11	42242538.11	-0.031447	-0.031447	64.21082	48.514597	1	2014/11/7	1
600170	2015/2/5	9.5	9.5	9.11	9.13	48272785	446841081	10039921.2	41739650.75	-0.011905	-0.011905	63.446405	47.937042	1	2014/11/7	1
600170	2015/2/6	9.1	9.5	9.1	9.17	52820503	490872733	10083907.71	41922518.89	0.004381	0.004381	63.724374	48.147062	1	2014/11/7	1
600170	2015/2/9	9.23	9.33	9.02	9.21	34088984	313313062	10127894.22	42105387.02	0.004362	0.004362	64.002343	48.357082	1	2014/11/7	1
600170	2015/2/10	9.2	9.75	9.16	9.73	53368681	504584336	10699718.87	44482672.71	0.05646	0.05646	67.615939	51.087341	1	2014/11/7	1
600170	2015/2/11	9.7	10.15	9.67	9.99	68456513	681753850	10985631.19	45671315.56	0.026721	0.026721	69.422737	52.45247	1	2014/11/7	1
600170	2015/2/12	10.19	10.19	9.88	9.94	50100224	501265629	10930648.05	45442730.39	-0.005005	-0.005005	69.075276	52.189945	1	2014/11/7	1
600170	2015/2/13	10.06	10.1	9.92	9.94	47105776	470725125	10930648.05	45442730.39	0	0	69.075276	52.189945	1	2014/11/7	1
600170	2015/2/16	9.98	10	9.7	9.92	46857173	460665295	10908654.8	45351296.33	-0.002012	-0.002012	68.936292	52.084935	1	2014/11/7	1
600170	2015/2/17	10.05	10.72	9.97	10.45	77433155	804002741	11491476.07	47774299.06	0.053427	0.053427	72.61938	54.867699	1	2014/11/7	1
600170	2015/2/25	10.5	10.58	10.25	10.44	51408591	535361162	11480479.44	47728582.02	-0.000957	-0.000957	72.549888	54.815194	1	2014/11/7	1
600170	2015/2/26	10.44	10.7	10.25	10.58	60541434	636397300	11634432.23	48368620.48	0.01341	0.01341	73.522779	55.550264	1	2014/11/7	1
600170	2015/2/27	10.55	10.7	10.37	10.48	53105446	558071188	11524465.96	47911450.15	-0.009452	-0.009452	72.827857	55.025214	1	2014/11/7	1
600170	2015/3/2	10.54	10.59	10.3	10.58	53533732	560257366	11634432.23	48368620.48	0.009542	0.009542	73.522779	55.550264	1	2014/11/7	1
600170	2015/3/3	11	11.18	10.56	10.59	114958822	1250986670	11645428.86	48414337.51	0.000945	0.000945	73.592271	55.602769	1	2014/11/7	1
600170	2015/3/4	10.55	10.64	10.2	10.45	78496181	814754875	11491476.07	47774299.06	-0.01322	-0.01322	72.61938	54.867699	1	2014/11/7	1
600170	2015/3/5	10.4	10.65	10.31	10.53	48364710	506285976	11579449.09	48140035.32	0.007656	0.007656	73.175318	55.287739	1	2014/11/7	1
600170	2015/3/6	10.53	10.9	10.3	10.7	75590942	804093751	11766391.77	48917224.87	0.016144	0.016144	74.356686	56.180324	1	2014/11/7	1
600170	2015/3/9	10.69	10.98	10.59	10.78	69456167	750211963	11854364.79	49282961.13	0.007477	0.007477	74.912624	56.600364	1	2014/11/7	1
600170	2015/3/10	10.7	10.84	10.53	10.61	56198164	598102410	11667422.12	48505771.58	-0.01577	-0.01577	73.731256	55.707779	1	2014/11/7	1
600170	2015/3/11	10.63	10.68	10.25	10.32	62042341	642998987	11348519.91	47179977.63	-0.027333	-0.027333	71.715981	54.185135	1	2014/11/7	1
600170	2015/3/12	10.32	10.55	10.3	10.4	38967689	405091226	11436492.93	47545713.89	0.007752	0.007752	72.271919	54.605175	1	2014/11/7	1
600170	2015/3/13	10.4	10.47	10.29	10.42	32898162	341063535	11458486.19	47637147.96	0.001923	0.001923	72.410903	54.710185	1	2014/11/7	1
600170	2015/3/16	10.48	10.92	10.46	10.83	77032601	822511028	11909347.93	49511546.29	0.039347	0.039347	75.260084	56.862889	1	2014/11/7	1
600170	2015/3/17	10.85	10.88	10.65	10.75	66672584	716853060	11821374.91	49145810.03	-0.007387	-0.007387	74.704146	56.442849	1	2014/11/7	1
600170	2015/3/18	10.75	10.91	10.7	10.9	62567565	676409891	11986324.32	49831565.52	0.013953	0.013953	75.746529	57.230424	1	2014/11/7	1
600170	2015/3/19	10.91	11.33	10.78	11.24	94237821	1043915872	12360209.67	51385944.63	0.031193	0.031193	78.109265	59.015593	1	2014/11/7	1
600170	2015/3/20	11.25	11.28	10.99	11.11	76653328	851412259	12217253.51	50791623.21	-0.011566	-0.011566	77.205866	58.333028	1	2014/11/7	1
600170	2015/3/23	11.25	11.39	10.99	11.13	95102717	1057312832	12239246.76	50883057.27	0.0018	0.0018	77.34485	58.438038	1	2014/11/7	1
600170	2015/3/24	11.27	11.31	10.6	10.86	101452881	1112350626	11942337.81	49648697.39	-0.024259	-0.024259	75.46856	57.020404	1	2014/11/7	1
600170	2015/3/25	10.86	10.86	10.6	10.65	67250844	716681380	11711408.63	48688639.71	-0.019337	-0.019337	74.009223	55.9178	1	2014/11/7	1
600170	2015/3/26	10.6	10.8	10.46	10.65	50866907	540607156	11711408.63	48688639.71	0	0	74.009223	55.9178	1	2014/11/7	1
600170	2015/3/27	10.65	10.83	10.62	10.75	43197458	463698916	11821374.91	49145810.03	0.00939	0.00939	74.704145	56.44285	1	2014/11/7	1
600170	2015/3/30	10.92	11.26	10.83	11.25	112512331	1248011729	12371206.3	51431661.66	0.046512	0.046512	78.178756	59.068099	1	2014/11/7	1
600170	2015/3/31	11.28	11.69	11.05	11.1	108933369	1240589979	12206256.88	50745906.17	-0.013333	-0.013333	77.136373	58.280524	1	2014/11/7	1
600170	2015/4/1	11.05	11.22	11.05	11.16	52837890	588803264	12272236.65	51020208.37	0.005405	0.005405	77.553326	58.595554	1	2014/11/7	1
600170	2015/4/2	11.18	11.25	10.98	11.1	68438433	757971807	12206256.88	50745906.17	-0.005376	-0.005376	77.136373	58.280524	1	2014/11/7	1
600170	2015/4/3	11.11	11.18	11	11.12	63101349	700091505	12228250.14	50837340.24	0.001802	0.001802	77.275357	58.385534	1	2014/11/7	1
600170	2015/4/7	11.18	11.49	11.1	11.37	96983255	1093367383	12503165.83	51980266.05	0.022482	0.022482	79.012663	59.698158	1	2014/11/7	1
600170	2015/4/8	11.41	11.96	11.2	11.82	136139254	1575387636	12998014.08	54037532.52	0.039578	0.039578	82.139813	62.060882	1	2014/11/7	1
600170	2015/4/9	11.65	11.78	11.2	11.41	81795356	937285756	12547152.34	52163134.19	-0.034687	-0.034687	79.290632	59.908178	1	2014/11/7	1
600170	2015/4/10	11.32	11.9	11.32	11.82	96594993	1133599637	12998014.08	54037532.52	0.035933	0.035933	82.139813	62.060882	1	2014/11/7	1
600170	2015/4/13	11.95	12.99	11.76	12.89	135913142	1668846615	14174653.26	58929255.01	0.090525	0.090525	89.575481	67.678914	1	2014/11/7	1
600170	2015/4/14	12.89	13.55	12.56	13.08	132621773	1742604580	14383589.19	59797878.63	0.01474	0.01474	90.895833	68.676509	1	2014/11/7	1
600171	2014/1/2	9.02	9.35	9	9.28	10193678	93694473	6252936.13	6252936.13	0.027685	0.027685	25.144	23.488485	1	2009/1/23	1
600171	2014/1/3	9.26	9.32	9	9.06	10158491	92762914	6104698.42	6104698.42	-0.023707	-0.023707	24.547914	22.931646	1	2009/1/23	1
600171	2014/1/6	8.98	8.98	8.62	8.8	8433055	73722240	5929508.4	5929508.4	-0.028698	-0.028698	23.843448	22.273563	1	2009/1/23	1
600171	2014/1/7	8.74	9.13	8.7	8.99	7909986	71115609	6057531.88	6057531.88	0.021591	0.021591	24.35825	22.754469	1	2009/1/23	1
600171	2014/1/8	8.95	9.36	8.91	9.34	11819632	109264304	6293364.6	6293364.6	0.038932	0.038932	25.306569	23.640349	1	2009/1/23	1
600171	2014/1/9	9.34	9.4	9	9.01	7679269	70759747	6071008.03	6071008.03	-0.035332	-0.035332	24.41244	22.80509	1	2009/1/23	1
600171	2014/1/10	9	9.08	8.75	8.81	6513046	57657616	5936246.48	5936246.48	-0.022198	-0.022198	23.870543	22.298873	1	2009/1/23	1
600171	2014/1/13	8.76	8.95	7.93	7.93	17906972	147190865	5343295.64	5343295.64	-0.099886	-0.099886	21.486198	20.071517	1	2009/1/23	1
600171	2014/1/14	7.83	8.49	7.71	8.39	12632181	103114850	5653247.22	5653247.22	0.058008	0.058008	22.73256	21.235817	1	2009/1/23	1
600171	2014/1/15	8.4	8.56	8.25	8.35	7308451	61222970	5626294.9	5626294.9	-0.004768	-0.004768	22.624181	21.134574	1	2009/1/23	1
600171	2014/1/16	8.36	8.36	8.1	8.14	6854198	56092620	5484795.27	5484795.27	-0.02515	-0.02515	22.05519	20.603046	1	2009/1/23	1
600171	2014/1/17	8.12	8.23	7.84	8.13	8375398	67850368	5478057.19	5478057.19	-0.001229	-0.001229	22.028095	20.577735	1	2009/1/23	1
600171	2014/1/20	8.09	8.32	7.95	8.2	5662793	46481904	5525223.74	5525223.74	0.00861	0.00861	22.217759	20.754911	1	2009/1/23	1
600171	2014/1/21	8.13	8.53	8.12	8.51	7102387	59699236	5734104.15	5734104.15	0.037805	0.037805	23.057699	21.539548	1	2009/1/23	1
600171	2014/1/22	8.6	8.86	8.52	8.82	11308282	98723231	5942984.56	5942984.56	0.036428	0.036428	23.897639	22.324185	1	2009/1/23	1
600171	2014/1/23	8.85	9.37	8.75	9.29	16218228	148056666	6259674.21	6259674.21	0.053288	0.053288	25.171096	23.513796	1	2009/1/23	1
600171	2014/1/24	9.25	9.75	9.16	9.63	14974821	142477003	6488768.85	6488768.85	0.036598	0.036598	26.09232	24.374365	1	2009/1/23	1
600171	2014/1/27	9.6	9.92	9.48	9.71	13010751	126582161	6542673.48	6542673.48	0.008307	0.008307	26.309079	24.576852	1	2009/1/23	1
600171	2014/1/28	9.76	9.76	9.35	9.67	9295648	89034375	6515721.16	6515721.16	-0.004119	-0.004119	26.2007	24.475609	1	2009/1/23	1
600171	2014/1/29	9.6	9.84	9.46	9.78	7831449	75568614	6589840.02	6589840.02	0.011375	0.011375	26.498743	24.754029	1	2009/1/23	1
600171	2014/1/30	9.69	10.1	9.5	9.95	12211209	120084284	6704387.34	6704387.34	0.017382	0.017382	26.959355	25.184314	1	2009/1/23	1
600171	2014/2/7	9.82	10.26	9.62	10.21	13478312	135820910	6879577.36	6879577.36	0.026131	0.026131	27.663821	25.842397	1	2009/1/23	1
600171	2014/2/10	10.16	10.49	10.08	10.32	25602333	263698904	6953696.22	6953696.22	0.010774	0.010774	27.961864	26.120817	1	2009/1/23	1
600171	2014/2/11	10.27	11.08	10.14	11.03	26556929	286596395	7432099.74	7432099.74	0.068798	0.068798	29.885597	27.917889	1	2009/1/23	1
600171	2014/2/12	10.99	11.14	10.69	10.87	16763661	182218061	7324290.49	7324290.49	-0.014506	-0.014506	29.45208	27.512915	1	2009/1/23	1
600171	2014/2/13	10.85	11.34	10.6	10.62	19472442	214393646	7155838.55	7155838.55	-0.022999	-0.022999	28.774709	26.880143	1	2009/1/23	1
600171	2014/2/14	10.6	10.93	10.3	10.8	17718000	188279624	7277123.95	7277123.95	0.016949	0.016949	29.262416	27.335739	1	2009/1/23	1
600171	2014/2/17	10.9	11.15	10.75	11.15	19696300	216196196	7512956.67	7512956.67	0.032407	0.032407	30.210735	28.221619	1	2009/1/23	1
600171	2014/2/18	11.16	11.44	10.62	10.7	30374790	334489918	7209743.17	7209743.17	-0.040359	-0.040359	28.991468	27.08263	1	2009/1/23	1
600171	2014/2/19	10.66	11.2	10.56	11.11	22177816	243468053	7486004.36	7486004.36	0.038318	0.038318	30.102356	28.120376	1	2009/1/23	1
600171	2014/2/20	11.19	11.26	10.7	10.94	14812783	162028729	7371457.04	7371457.04	-0.015302	-0.015302	29.641744	27.690091	1	2009/1/23	1
600171	2014/2/21	10.9	10.98	10.51	10.62	14043891	150683293	7155838.55	7155838.55	-0.02925	-0.02925	28.774709	26.880143	1	2009/1/23	1
600171	2014/2/24	10.56	11.16	10.28	11.14	18713376	200062027	7506218.59	7506218.59	0.048964	0.048964	30.18364	28.196308	1	2009/1/23	1
600171	2014/2/25	11.15	11.48	10.25	10.44	32125679	350128578	7034553.15	7034553.15	-0.062837	-0.062837	28.287002	26.424547	1	2009/1/23	1
600171	2014/2/26	10.3	10.3	9.71	10.07	22785549	227961004	6785244.27	6785244.27	-0.035441	-0.035441	27.284493	25.488045	1	2009/1/23	1
600171	2014/2/27	10.08	10.23	9.71	9.74	13205954	131873743	6562887.71	6562887.71	-0.032771	-0.032771	26.390364	24.652786	1	2009/1/23	1
600171	2014/2/28	9.7	10.05	9.65	10	8137920	80451130	6738077.73	6738077.73	0.026694	0.026694	27.09483	25.310869	1	2009/1/23	1
600171	2014/3/3	10.05	10.45	10	10.26	11802794	121306819	6913267.75	6913267.75	0.026	0.026	27.799296	25.968952	1	2009/1/23	1
600171	2014/3/4	10.33	10.39	10	10.22	10815121	110231811	6886315.44	6886315.44	-0.003899	-0.003899	27.690917	25.867709	1	2009/1/23	1
600171	2014/3/5	10.27	10.34	9.99	10.07	6978616	70790137	6785244.27	6785244.27	-0.014677	-0.014677	27.284495	25.488046	1	2009/1/23	1
600171	2014/3/6	10.06	10.2	9.73	10.15	8969236	89238519	6839148.9	6839148.9	0.007944	0.007944	27.501254	25.690533	1	2009/1/23	1
600171	2014/3/7	10.11	10.24	10.01	10.03	6632149	67152573	6758291.96	6758291.96	-0.011823	-0.011823	27.176116	25.386803	1	2009/1/23	1
600171	2014/3/10	9.87	10.2	9.35	9.45	11052017	107872476	6367483.45	6367483.45	-0.057827	-0.057827	25.604616	23.918773	1	2009/1/23	1
600171	2014/3/11	9.36	9.55	9.3	9.39	5948874	56040056	6327054.99	6327054.99	-0.006349	-0.006349	25.442047	23.766908	1	2009/1/23	1
600171	2014/3/12	9.46	9.46	8.96	9.07	9239937	84510268	6111436.5	6111436.5	-0.034079	-0.034079	24.575012	22.95696	1	2009/1/23	1
600171	2014/3/13	9.15	9.56	9.1	9.5	7565378	71182190	6401173.84	6401173.84	0.047409	0.047409	25.74009	24.045327	1	2009/1/23	1
600171	2014/3/14	9.49	9.84	9.36	9.59	5898746	56990942	6461816.54	6461816.54	0.009474	0.009474	25.983943	24.273125	1	2009/1/23	1
600171	2014/3/17	9.55	10.08	9.55	9.99	9677810	96166528	6731339.65	6731339.65	0.04171	0.04171	27.067736	25.28556	1	2009/1/23	1
600171	2014/3/18	10.1	10.1	9.86	9.99	5486709	54660428	6731339.65	6731339.65	0	0	27.067736	25.28556	1	2009/1/23	1
600171	2014/3/19	10.01	10.38	9.91	10.36	12451682	127493779	6980648.53	6980648.53	0.037037	0.037037	28.070245	26.222062	1	2009/1/23	1
600171	2014/3/20	10.35	10.35	9.76	9.79	11444792	115416264	6596578.1	6596578.1	-0.055019	-0.055019	26.52584	24.779342	1	2009/1/23	1
600171	2014/3/21	9.67	10.11	9.28	10.09	12822231	123874292	6798720.43	6798720.43	0.030644	0.030644	27.338685	25.538668	1	2009/1/23	1
600171	2014/3/24	10.11	10.9	9.88	10.68	22407117	234734135	7196267.02	7196267.02	0.058474	0.058474	28.93728	27.032009	1	2009/1/23	1
600171	2014/3/25	10.56	11.42	10.52	11.35	27424339	305087819	7647718.22	7647718.22	0.062734	0.062734	30.752634	28.727837	1	2009/1/23	1
600171	2014/3/26	11.32	11.32	10.95	11.07	10917041	121267260	7459052.05	7459052.05	-0.02467	-0.02467	29.993979	28.019133	1	2009/1/23	1
600171	2014/3/27	11.05	11.27	10.77	11	13382981	147103429	7411885.5	7411885.5	-0.006323	-0.006323	29.804315	27.841957	1	2009/1/23	1
600171	2014/3/28	10.83	11.25	10.3	10.5	15230480	163100751	7074981.62	7074981.62	-0.045455	-0.045455	28.449573	26.576413	1	2009/1/23	1
600171	2014/3/31	10.44	10.57	9.95	10.31	9109739	93570647	6946958.14	6946958.14	-0.018095	-0.018095	27.934771	26.095506	1	2009/1/23	1
600171	2014/4/1	10.4	11.14	10.32	11.11	14179001	153123038	7486004.36	7486004.36	0.077595	0.077595	30.102357	28.120376	1	2009/1/23	1
600171	2014/4/2	11.1	11.1	10.8	10.97	7939331	86883870	7391671.27	7391671.27	-0.012601	-0.012601	29.723029	27.766024	1	2009/1/23	1
600171	2014/4/3	10.94	10.98	10.7	10.91	5992205	64933791	7351242.8	7351242.8	-0.005469	-0.005469	29.56046	27.614159	1	2009/1/23	1
600171	2014/4/4	10.86	11.08	10.77	10.95	4786023	52286732	7378195.11	7378195.11	0.003666	0.003666	29.668839	27.715402	1	2009/1/23	1
600171	2014/4/8	10.75	10.94	10.61	10.71	5905081	63609660	7216481.25	7216481.25	-0.021918	-0.021918	29.018563	27.107941	1	2009/1/23	1
600171	2014/4/9	10.8	11.5	10.78	11.39	17724925	197993332	7674670.53	7674670.53	0.063492	0.063492	30.861011	28.82908	1	2009/1/23	1
600171	2014/4/10	11.33	11.58	11.2	11.36	12889822	146787100	7654456.3	7654456.3	-0.002634	-0.002634	30.779727	28.753147	1	2009/1/23	1
600171	2014/4/11	11.22	11.38	10.8	11	13584110	149604218	7411885.5	7411885.5	-0.03169	-0.03169	29.804313	27.841956	1	2009/1/23	1
600171	2014/4/14	10.9	11.14	10.77	11.12	9213336	101083857	7492742.44	7492742.44	0.010909	0.010909	30.129451	28.145686	1	2009/1/23	1
600171	2014/4/15	11.06	11.22	10.95	11.13	6725838	74683829	7499480.51	7499480.51	0.000899	0.000899	30.156546	28.170997	1	2009/1/23	1
600171	2014/4/16	11.13	11.13	10.7	10.74	11186662	121410636	7236695.48	7236695.48	-0.03504	-0.03504	29.099848	27.183873	1	2009/1/23	1
600171	2014/4/17	10.69	10.84	10.6	10.66	6809196	72991443	7182790.86	7182790.86	-0.007449	-0.007449	28.883089	26.981386	1	2009/1/23	1
600171	2014/4/18	10.7	10.92	10.66	10.76	6188090	67039855	7250171.64	7250171.64	0.009381	0.009381	29.154037	27.234495	1	2009/1/23	1
600171	2014/4/21	10.76	10.84	10.16	10.29	17320606	181559348	6933481.98	6933481.98	-0.04368	-0.04368	27.88058	26.044884	1	2009/1/23	1
600171	2014/4/22	10.33	10.5	10	10.31	10434998	107135152	6946958.14	6946958.14	0.001944	0.001944	27.93477	26.095506	1	2009/1/23	1
600171	2014/4/23	10.33	10.56	10.25	10.41	6680703	69365429	7014338.92	7014338.92	0.009699	0.009699	28.205718	26.348615	1	2009/1/23	1
600171	2014/4/24	10.26	10.29	9.95	9.98	11144001	112311916	6724601.57	6724601.57	-0.041306	-0.041306	27.04064	25.260248	1	2009/1/23	1
600171	2014/4/25	9.91	10.14	9.82	9.85	5348241	53385836	6637006.56	6637006.56	-0.013026	-0.013026	26.688407	24.931207	1	2009/1/23	1
600171	2014/4/28	9.84	9.87	9.07	9.2	11761790	109445701	6199031.51	6199031.51	-0.06599	-0.06599	24.927243	23.286	1	2009/1/23	1
600171	2014/4/29	9.25	9.31	9.08	9.3	5939590	54716073	6266412.29	6266412.29	0.01087	0.01087	25.198191	23.539109	1	2009/1/23	1
600171	2014/4/30	9.36	9.53	9.22	9.52	6109403	57613671	6414650	6414650	0.023656	0.023656	25.794277	24.095948	1	2009/1/23	1
600171	2014/5/5	9.48	9.85	9.4	9.82	4615836	44861101	6616792.33	6616792.33	0.031513	0.031513	26.607122	24.855274	1	2009/1/23	1
600171	2014/5/6	9.84	10.05	9.76	9.98	4549027	45317790	6724601.57	6724601.57	0.016293	0.016293	27.040639	25.260248	1	2009/1/23	1
600171	2014/5/7	9.89	9.94	9.63	9.71	3647514	35716767	6542673.48	6542673.48	-0.027054	-0.027054	26.309079	24.576855	1	2009/1/23	1
600171	2014/5/8	9.67	9.95	9.65	9.73	3504348	34317561	6556149.63	6556149.63	0.00206	0.00206	26.363269	24.627477	1	2009/1/23	1
600171	2014/5/9	9.73	9.79	9.4	9.64	4071312	39018770	6495506.93	6495506.93	-0.00925	-0.00925	26.119416	24.399679	1	2009/1/23	1
600171	2014/5/12	9.79	9.97	9.62	9.93	4942868	48506181	6690911.19	6690911.19	0.030083	0.030083	26.905166	25.133694	1	2009/1/23	1
600171	2014/5/13	9.93	9.94	9.67	9.75	3882019	37987730	6569625.79	6569625.79	-0.018127	-0.018127	26.417459	24.678098	1	2009/1/23	1
600171	2014/5/14	9.71	9.84	9.5	9.66	3407643	33026249	6508983.09	6508983.09	-0.009231	-0.009231	26.173606	24.4503	1	2009/1/23	1
600171	2014/5/15	9.7	9.7	9.27	9.32	4692640	44155630	6279888.44	6279888.44	-0.035197	-0.035197	25.252382	23.58973	1	2009/1/23	1
600171	2014/5/16	9.16	9.34	9.1	9.23	4107533	37743643	6219245.74	6219245.74	-0.009657	-0.009657	25.008529	23.361932	1	2009/1/23	1
600171	2014/5/19	9.23	9.34	9.07	9.14	4690435	42965408	6158603.05	6158603.05	-0.009751	-0.009751	24.764676	23.134134	1	2009/1/23	1
600171	2014/5/20	9.23	9.34	9.15	9.19	4966031	45930178	6192293.43	6192293.43	0.00547	0.00547	24.90015	23.260688	1	2009/1/23	1
600171	2014/5/21	9.2	9.41	9.03	9.38	3690025	34212160	6320316.91	6320316.91	0.020675	0.020675	25.414952	23.741594	1	2009/1/23	1
600171	2014/5/22	9.39	9.58	9.3	9.35	5714650	53934852	6300102.68	6300102.68	-0.003198	-0.003198	25.333668	23.665661	1	2009/1/23	1
600171	2014/5/23	9.35	9.47	9.23	9.42	3282838	30695207	6347269.22	6347269.22	0.007487	0.007487	25.523332	23.842837	1	2009/1/23	1
600171	2014/5/26	9.42	9.55	9.31	9.5	4321113	40959325	6401173.84	6401173.84	0.008493	0.008493	25.740091	24.045324	1	2009/1/23	1
600171	2014/5/27	9.5	9.64	9.42	9.47	5606677	53421620	6380959.61	6380959.61	-0.003158	-0.003158	25.658807	23.969391	1	2009/1/23	1
600171	2014/5/28	9.51	10.02	9.47	9.91	17009376	167400518	6677435.03	6677435.03	0.046463	0.046463	26.85098	25.083069	1	2009/1/23	1
600171	2014/5/29	9.88	10.04	9.78	9.9	7292884	72353681	6670696.95	6670696.95	-0.001009	-0.001009	26.823885	25.057758	1	2009/1/23	1
600171	2014/5/30	9.97	10.05	9.76	10	7190181	71522914	6738077.73	6738077.73	0.010101	0.010101	27.094833	25.310867	1	2009/1/23	1
600171	2014/6/3	10.01	10.12	9.87	9.91	5919319	59174025	6677435.03	6677435.03	-0.009	-0.009	26.85098	25.083069	1	2009/1/23	1
600171	2014/6/4	9.85	9.99	9.31	9.6	6903215	66482054	6468554.62	6468554.62	-0.031282	-0.031282	26.01104	24.298432	1	2009/1/23	1
600171	2014/6/5	9.51	9.67	9.46	9.61	3508461	33563022	6475292.7	6475292.7	0.001042	0.001042	26.038135	24.323743	1	2009/1/23	1
600171	2014/6/6	9.6	9.67	9.41	9.44	4763059	45242827	6360745.38	6360745.38	-0.01769	-0.01769	25.577523	23.893458	1	2009/1/23	1
600171	2014/6/9	9.41	9.54	9.36	9.43	3312885	31330532	6354007.3	6354007.3	-0.001059	-0.001059	25.550428	23.868147	1	2009/1/23	1
600171	2014/6/10	9.43	9.62	9.01	9.5	6699289	62681327	6401173.84	6401173.84	0.007423	0.007423	25.740092	24.045323	1	2009/1/23	1
600171	2014/6/11	9.51	9.53	9.35	9.46	3865725	36478957	6374221.53	6374221.53	-0.004211	-0.004211	25.631713	23.94408	1	2009/1/23	1
600171	2014/6/12	9.46	9.46	9.29	9.34	3923575	36744972	6293364.6	6293364.6	-0.012685	-0.012685	25.306575	23.64035	1	2009/1/23	1
600171	2014/6/13	9.28	9.6	9.28	9.52	6577829	62288644	6414650	6414650	0.019272	0.019272	25.794282	24.095946	1	2009/1/23	1
600171	2014/6/16	9.5	9.69	9.44	9.57	5732605	54799103	6448340.39	6448340.39	0.005252	0.005252	25.929756	24.2225	1	2009/1/23	1
600171	2014/6/17	9.6	9.62	9.36	9.39	4692334	44378681	6327054.99	6327054.99	-0.018809	-0.018809	25.442049	23.766904	1	2009/1/23	1
600171	2014/6/18	9.39	9.4	9.14	9.16	5331758	49223093	6172079.2	6172079.2	-0.024494	-0.024494	24.818868	23.184754	1	2009/1/23	1
600171	2014/6/23	8.46	8.86	8.23	8.25	26963454	226635451	5558914.13	5558914.13	-0.097162	-0.099345	22.407417	20.881465	1	2009/1/23	1
600171	2014/6/24	8.24	8.28	7.88	8.19	25382537	204310272	5518485.66	5518485.66	-0.007273	-0.007273	22.244454	20.7296	1	2009/1/23	1
600171	2014/6/25	8.26	8.34	7.99	8.12	18535144	151610706	5471319.12	5471319.12	-0.008547	-0.008547	22.05433	20.552424	1	2009/1/23	1
600171	2014/6/26	8.06	8.16	7.93	8.12	11920432	96038558	5471319.12	5471319.12	0	0	22.05433	20.552424	1	2009/1/23	1
600171	2014/6/27	8.07	8.21	8.03	8.14	9355633	76110061	5484795.27	5484795.27	0.002463	0.002463	22.108651	20.603046	1	2009/1/23	1
600171	2014/6/30	8.16	8.21	8.1	8.16	7409074	60380618	5498271.43	5498271.43	0.002457	0.002457	22.162972	20.653668	1	2009/1/23	1
600171	2014/7/1	8.2	8.3	8.11	8.29	9755128	80020416	5585866.44	5585866.44	0.015931	0.015931	22.516059	20.982709	1	2009/1/23	1
600171	2014/7/2	8.29	8.66	8.23	8.63	18230293	155772448	5814961.08	5814961.08	0.041013	0.041013	23.439516	21.843278	1	2009/1/23	1
600171	2014/7/3	8.65	9.07	8.64	8.88	17740245	158080633	5983413.02	5983413.02	0.028969	0.028969	24.118529	22.47605	1	2009/1/23	1
600171	2014/7/4	8.95	8.99	8.7	8.82	9082685	79940260	5942984.56	5942984.56	-0.006757	-0.006757	23.955566	22.324185	1	2009/1/23	1
600171	2014/7/7	8.9	8.93	8.62	8.73	8612471	75386723	5882341.86	5882341.86	-0.010204	-0.010204	23.711121	22.096387	1	2009/1/23	1
600171	2014/7/8	8.79	8.79	8.49	8.62	7546049	64808572	5808223	5808223	-0.0126	-0.0126	23.412355	21.817967	1	2009/1/23	1
600171	2014/7/9	8.62	8.7	8.49	8.53	5814077	49928118	5747580.3	5747580.3	-0.010441	-0.010441	23.16791	21.590169	1	2009/1/23	1
600171	2014/7/10	8.43	8.59	8.35	8.43	5719864	48351282	5680199.53	5680199.53	-0.011723	-0.011723	22.896305	21.33706	1	2009/1/23	1
600171	2014/7/11	8.34	8.95	8.31	8.83	8991321	77607898	5949722.64	5949722.64	0.04745	0.04745	23.982725	22.349495	1	2009/1/23	1
600171	2014/7/14	8.8	8.83	8.7	8.8	8032372	70340266	5929508.4	5929508.4	-0.003398	-0.003398	23.901243	22.273562	1	2009/1/23	1
600171	2014/7/15	8.79	8.8	8.58	8.63	5771249	49905643	5814961.08	5814961.08	-0.019318	-0.019318	23.439514	21.843277	1	2009/1/23	1
600171	2014/7/16	8.72	8.72	8.56	8.58	3755218	32374120	5781270.69	5781270.69	-0.005794	-0.005794	23.303711	21.716723	1	2009/1/23	1
600171	2014/7/17	8.58	8.65	8.43	8.48	4094453	34840203	5713889.92	5713889.92	-0.011655	-0.011655	23.032106	21.463614	1	2009/1/23	1
600171	2014/7/18	8.48	8.54	8.39	8.48	5360104	45396823	5713889.92	5713889.92	0	0	23.032106	21.463614	1	2009/1/23	1
600171	2014/7/21	8.48	8.52	8.41	8.43	3092892	26129812	5680199.53	5680199.53	-0.005896	-0.005896	22.896303	21.33706	1	2009/1/23	1
600171	2014/7/22	8.45	8.56	8.38	8.5	3674290	31242998	5727366.07	5727366.07	0.008304	0.008304	23.086427	21.514236	1	2009/1/23	1
600171	2014/7/23	8.52	8.54	8.2	8.24	5846345	48892157	5552176.05	5552176.05	-0.030588	-0.030588	22.380254	20.856153	1	2009/1/23	1
600171	2014/7/24	8.23	8.41	8.1	8.37	8275685	68305225	5639771.06	5639771.06	0.015777	0.015777	22.733341	21.185194	1	2009/1/23	1
600171	2014/7/25	8.36	8.65	8.24	8.49	11787604	99763790	5720627.99	5720627.99	0.014337	0.014337	23.059267	21.488924	1	2009/1/23	1
600171	2014/7/28	8.48	8.6	8.4	8.5	16002795	135819883	5727366.07	5727366.07	0.001178	0.001178	23.086428	21.514235	1	2009/1/23	1
600171	2014/7/29	8.45	8.57	8.41	8.54	9295182	79197829	5754318.38	5754318.38	0.004706	0.004706	23.19507	21.615478	1	2009/1/23	1
600171	2014/7/30	8.51	8.52	8.4	8.5	7968625	67407104	5727366.07	5727366.07	-0.004684	-0.004684	23.086428	21.514235	1	2009/1/23	1
600171	2014/7/31	8.5	8.77	8.47	8.67	14192830	122544825	5841913.39	5841913.39	0.02	0.02	23.548157	21.94452	1	2009/1/23	1
600171	2014/8/1	8.62	8.76	8.55	8.7	14658471	126946784	5862127.63	5862127.63	0.00346	0.00346	23.629639	22.020453	1	2009/1/23	1
600171	2014/8/4	8.67	8.75	8.64	8.73	10851469	94575567	5882341.86	5882341.86	0.003448	0.003448	23.711121	22.096386	1	2009/1/23	1
600171	2014/8/5	8.74	8.77	8.6	8.75	8898230	77316153	5895818.01	5895818.01	0.002291	0.002291	23.765442	22.147008	1	2009/1/23	1
600171	2014/8/6	8.72	8.95	8.66	8.92	14444170	127952762	6010365.34	6010365.34	0.019429	0.019429	24.227171	22.577293	1	2009/1/23	1
600171	2014/8/7	8.89	8.93	8.66	8.68	11584945	101704199	5848651.47	5848651.47	-0.026906	-0.026906	23.575319	21.969832	1	2009/1/23	1
600171	2014/8/8	8.66	8.79	8.64	8.67	7967838	69370066	5841913.39	5841913.39	-0.001152	-0.001152	23.548158	21.944521	1	2009/1/23	1
600171	2014/8/11	8.7	8.97	8.65	8.91	13320065	118069950	6003627.26	6003627.26	0.027682	0.027682	24.20001	22.551982	1	2009/1/23	1
600171	2014/8/12	8.88	9.1	8.83	9.05	14155514	127430879	6097960.35	6097960.35	0.015713	0.015713	24.580257	22.906334	1	2009/1/23	1
600171	2014/8/13	9.04	9.08	8.83	9.08	11484623	102951205	6118174.58	6118174.58	0.003315	0.003315	24.661739	22.982267	1	2009/1/23	1
600171	2014/8/14	9.08	9.36	9.06	9.24	18824322	173289820	6225983.82	6225983.82	0.017621	0.017621	25.096307	23.387241	1	2009/1/23	1
600171	2014/8/15	9.35	10.05	9.1	9.9	32908128	317562178	6670696.95	6670696.95	0.071429	0.071429	26.8889	25.057758	1	2009/1/23	1
600171	2014/8/18	9.8	10.16	9.76	9.9	24331819	241661529	6670696.95	6670696.95	0	0	26.8889	25.057758	1	2009/1/23	1
600171	2014/8/19	9.84	10.33	9.78	10.19	25536794	258282907	6866101.21	6866101.21	0.029293	0.029293	27.676555	25.791773	1	2009/1/23	1
600171	2014/8/20	10.2	10.2	9.87	9.95	19266436	192149374	6704387.34	6704387.34	-0.023553	-0.023553	27.024703	25.184312	1	2009/1/23	1
600171	2014/8/21	9.93	9.94	9.58	9.74	15963231	155426913	6562887.71	6562887.71	-0.021106	-0.021106	26.454332	24.652784	1	2009/1/23	1
600171	2014/8/22	9.71	10.04	9.71	9.94	15404106	153061582	6697649.26	6697649.26	0.020534	0.020534	26.997542	25.159001	1	2009/1/23	1
600171	2014/8/25	9.88	10.05	9.72	9.79	11813203	116710488	6596578.1	6596578.1	-0.015091	-0.015091	26.590134	24.779338	1	2009/1/23	1
600171	2014/8/26	9.77	9.8	9.38	9.43	11290115	107908214	6354007.3	6354007.3	-0.036772	-0.036772	25.612356	23.868147	1	2009/1/23	1
600171	2014/8/27	9.43	9.72	9.43	9.63	8453710	81232058	6488768.85	6488768.85	0.021209	0.021209	26.155566	24.374364	1	2009/1/23	1
600171	2014/8/28	9.6	9.68	9.47	9.54	6146724	58735500	6428126.15	6428126.15	-0.009346	-0.009346	25.911121	24.146566	1	2009/1/23	1
600171	2014/8/29	9.52	9.75	9.46	9.72	5305138	51040897	6549411.55	6549411.55	0.018868	0.018868	26.40001	24.602162	1	2009/1/23	1
600171	2014/9/1	9.7	10.29	9.7	10.2	19704835	198577149	6872839.28	6872839.28	0.049383	0.049383	27.703714	25.817084	1	2009/1/23	1
600171	2014/9/2	10.23	10.27	10.07	10.22	14317709	145634420	6886315.44	6886315.44	0.001961	0.001961	27.758035	25.867706	1	2009/1/23	1
600171	2014/9/3	10.24	10.6	10.17	10.4	19641250	203625681	7007600.84	7007600.84	0.017613	0.017613	28.246924	26.323302	1	2009/1/23	1
600171	2014/9/4	10.35	10.4	10.18	10.34	12114883	124675281	6967172.37	6967172.37	-0.005769	-0.005769	28.083961	26.171437	1	2009/1/23	1
600171	2014/9/5	10.51	10.58	10.2	10.28	14229587	147388896	6926743.91	6926743.91	-0.005803	-0.005803	27.920998	26.019572	1	2009/1/23	1
600171	2014/9/9	10.2	10.4	10.16	10.23	12783920	131322153	6893053.52	6893053.52	-0.004864	-0.004864	27.785195	25.893018	1	2009/1/23	1
600171	2014/9/10	10.22	10.55	10.15	10.45	14159624	147471640	7041291.23	7041291.23	0.021505	0.021505	28.382726	26.449857	1	2009/1/23	1
600171	2014/9/11	10.5	10.82	10.41	10.53	15784318	167751779	7095195.85	7095195.85	0.007656	0.007656	28.60001	26.652344	1	2009/1/23	1
600171	2014/9/12	10.68	11.39	10.68	10.81	21286510	233543327	7283862.03	7283862.03	0.026591	0.026591	29.360504	27.361048	1	2009/1/23	1
600171	2014/9/15	10.78	11.11	10.61	10.76	24515843	264355832	7250171.64	7250171.64	-0.004625	-0.004625	29.224701	27.234494	1	2009/1/23	1
600171	2014/9/16	10.79	11.01	10.26	10.34	20094703	214438541	6967172.37	6967172.37	-0.039033	-0.039033	28.08396	26.171438	1	2009/1/23	1
600171	2014/9/17	10.3	10.47	10.15	10.43	10225718	105364105	7027815.07	7027815.07	0.008704	0.008704	28.328405	26.399236	1	2009/1/23	1
600171	2014/9/18	10.47	10.66	10.37	10.59	7963258	83811931	7135624.32	7135624.32	0.01534	0.01534	28.762973	26.80421	1	2009/1/23	1
600171	2014/9/19	10.83	11.05	10.63	10.7	15168834	163864492	7209743.17	7209743.17	0.010387	0.010387	29.061739	27.08263	1	2009/1/23	1
600171	2014/9/22	10.68	11.1	10.65	10.95	24190367	264907025	7378195.11	7378195.11	0.023364	0.023364	29.740752	27.715402	1	2009/1/23	1
600171	2014/9/23	10.87	11.29	10.78	11.15	25171460	278408724	7512956.67	7512956.67	0.018265	0.018265	30.283962	28.221619	1	2009/1/23	1
600171	2014/9/24	11.05	11.36	11.03	11.29	23481665	264381748	7607289.76	7607289.76	0.012556	0.012556	30.664209	28.575971	1	2009/1/23	1
600171	2014/9/25	11.2	11.2	10.88	10.96	27803392	306900528	7384933.19	7384933.19	-0.029229	-0.029229	29.767912	27.740712	1	2009/1/23	1
600171	2014/9/26	10.88	11.61	10.86	11.44	27710591	315272882	7708360.92	7708360.92	0.043796	0.043796	31.071616	28.955634	1	2009/1/23	1
600171	2014/9/29	11.4	11.72	11.33	11.48	16698951	191622811	7735313.23	7735313.23	0.003497	0.003497	31.180258	29.056877	1	2009/1/23	1
600171	2014/9/30	11.48	11.55	11.19	11.39	12404808	140933779	7674670.53	7674670.53	-0.00784	-0.00784	30.935813	28.829079	1	2009/1/23	1
600171	2014/10/8	11.38	11.72	11.15	11.7	20047180	229476760	7883550.94	7883550.94	0.027217	0.027217	31.777789	29.613716	1	2009/1/23	1
600171	2014/10/9	11.65	11.89	11.49	11.61	22279505	259686622	7822908.24	7822908.24	-0.007692	-0.007692	31.533344	29.385918	1	2009/1/23	1
600171	2014/10/10	11.52	11.62	11.29	11.36	15097090	172396939	7654456.3	7654456.3	-0.021533	-0.021533	30.854331	28.753146	1	2009/1/23	1
600171	2014/10/13	11.2	11.22	10.74	10.84	20949035	228392309	7304076.26	7304076.26	-0.045775	-0.045775	29.441985	27.436981	1	2009/1/23	1
600171	2014/10/14	10.78	10.99	10.68	10.73	16649306	179891257	7229957.4	7229957.4	-0.010148	-0.010148	29.143219	27.158561	1	2009/1/23	1
600171	2014/10/15	10.84	10.91	10.51	10.9	13487292	144660317	7344504.73	7344504.73	0.015843	0.015843	29.604948	27.588846	1	2009/1/23	1
600171	2014/10/16	10.8	10.92	10.55	10.56	13398930	143897811	7115410.08	7115410.08	-0.031193	-0.031193	28.681491	26.728276	1	2009/1/23	1
600171	2014/10/17	10.52	10.72	10.23	10.5	9676971	101196983	7074981.62	7074981.62	-0.005682	-0.005682	28.518528	26.576411	1	2009/1/23	1
600171	2014/10/20	10.44	10.64	10.39	10.6	7203057	75952480	7142362.39	7142362.39	0.009524	0.009524	28.790133	26.82952	1	2009/1/23	1
600171	2014/10/21	10.62	10.72	10.45	10.5	6038316	63967622	7074981.62	7074981.62	-0.009434	-0.009434	28.518528	26.576411	1	2009/1/23	1
600171	2014/10/22	10.52	10.6	10.25	10.31	8519243	88519166	6946958.14	6946958.14	-0.018095	-0.018095	28.002478	26.095505	1	2009/1/23	1
600171	2014/10/23	10.33	10.38	9.99	10.04	9647706	97515822	6765030.04	6765030.04	-0.026188	-0.026188	27.269144	25.412112	1	2009/1/23	1
600171	2014/10/24	10.01	10.17	9.92	9.97	7453344	74855793	6717863.5	6717863.5	-0.006972	-0.006972	27.07902	25.234936	1	2009/1/23	1
600171	2014/10/27	10	10.24	9.95	10.17	7168492	72635807	6852625.05	6852625.05	0.02006	0.02006	27.62223	25.741153	1	2009/1/23	1
600171	2014/10/28	10.19	10.58	10.17	10.5	11724500	122059182	7074981.62	7074981.62	0.032448	0.032448	28.518527	26.576412	1	2009/1/23	1
600171	2014/10/29	10.49	10.63	10.42	10.56	10920999	115112372	7115410.08	7115410.08	0.005714	0.005714	28.68149	26.728277	1	2009/1/23	1
600171	2014/10/30	10.56	10.65	10.4	10.47	9535260	100280892	7054767.38	7054767.38	-0.008523	-0.008523	28.437045	26.500479	1	2009/1/23	1
600171	2014/10/31	10.48	10.53	10.24	10.39	10369315	107276353	7000862.76	7000862.76	-0.007641	-0.007641	28.219761	26.297992	1	2009/1/23	1
600171	2014/11/3	10.36	10.48	10.34	10.41	8114795	84450742	7014338.92	7014338.92	0.001925	0.001925	28.274082	26.348614	1	2009/1/23	1
600171	2014/11/4	10.41	10.43	10.19	10.28	8460470	87186296	6926743.91	6926743.91	-0.012488	-0.012488	27.920995	26.019573	1	2009/1/23	1
600171	2014/11/5	10.26	10.28	10.08	10.1	8371816	84815525	6805458.51	6805458.51	-0.01751	-0.01751	27.432106	25.563977	1	2009/1/23	1
600171	2014/11/6	10.1	10.23	10.03	10.23	6988219	71050632	6893053.52	6893053.52	0.012871	0.012871	27.785193	25.893018	1	2009/1/23	1
600171	2014/11/7	10.25	10.4	10.14	10.17	10917795	112220377	6852625.05	6852625.05	-0.005865	-0.005865	27.62223	25.741153	1	2009/1/23	1
600171	2014/11/10	10.25	10.28	10.07	10.25	8285263	84201080	6906529.67	6906529.67	0.007866	0.007866	27.839514	25.94364	1	2009/1/23	1
600171	2014/11/11	10.32	10.48	10.06	10.13	15537029	159989879	6825672.74	6825672.74	-0.011707	-0.011707	27.513588	25.63991	1	2009/1/23	1
600171	2014/11/12	10.12	10.36	9.95	10.34	10080842	102643873	6967172.37	6967172.37	0.020731	0.020731	28.083959	26.171438	1	2009/1/23	1
600171	2014/11/13	10.32	10.89	10.31	10.83	30743078	327968012	7297338.18	7297338.18	0.047389	0.047389	29.414824	27.411671	1	2009/1/23	1
600171	2014/11/14	10.75	10.86	10.59	10.74	13812104	147896770	7236695.48	7236695.48	-0.00831	-0.00831	29.170379	27.183873	1	2009/1/23	1
600171	2014/11/17	10.75	10.84	10.52	10.76	12862687	137198306	7250171.64	7250171.64	0.001862	0.001862	29.2247	27.234495	1	2009/1/23	1
600171	2014/11/18	10.76	11.28	10.6	11.1	26765648	294259084	7479266.28	7479266.28	0.031599	0.031599	30.148157	28.095065	1	2009/1/23	1
600171	2014/11/19	11.04	11.25	10.93	11.06	17754148	196476189	7452313.97	7452313.97	-0.003604	-0.003604	30.039515	27.993822	1	2009/1/23	1
600171	2014/11/20	11	11.15	10.84	10.89	11150588	122323045	7337766.65	7337766.65	-0.015371	-0.015371	29.577786	27.563537	1	2009/1/23	1
600171	2014/11/21	10.9	10.94	10.74	10.9	14233481	154054234	7344504.73	7344504.73	0.000918	0.000918	29.604947	27.588848	1	2009/1/23	1
600171	2014/11/24	10.97	11.15	10.86	11.07	18250313	201657758	7459052.05	7459052.05	0.015596	0.015596	30.066676	28.019133	1	2009/1/23	1
600171	2014/11/25	11.12	11.49	11.02	11.46	26815266	303819729	7721837.08	7721837.08	0.03523	0.03523	31.125936	29.006257	1	2009/1/23	1
600171	2014/11/26	11.5	11.58	11.17	11.29	20546763	233066100	7607289.76	7607289.76	-0.014834	-0.014834	30.664207	28.575972	1	2009/1/23	1
600171	2014/11/27	11.34	11.45	11.16	11.22	13865394	156396846	7560123.21	7560123.21	-0.0062	-0.0062	30.474083	28.398796	1	2009/1/23	1
600171	2014/11/28	11.19	11.23	10.78	10.9	19214759	211487154	7344504.73	7344504.73	-0.02852	-0.02852	29.604947	27.588848	1	2009/1/23	1
600171	2014/12/1	10.9	11.12	10.8	10.95	13653494	149436070	7378195.11	7378195.11	0.004587	0.004587	29.74075	27.715402	1	2009/1/23	1
600171	2014/12/2	11.01	11.74	11.01	11.3	31668683	361090719	7614027.83	7614027.83	0.031963	0.031963	30.691368	28.601282	1	2009/1/23	1
600171	2014/12/3	11.23	11.32	10.99	11.16	22912400	254611810	7519694.75	7519694.75	-0.012389	-0.012389	30.311121	28.24693	1	2009/1/23	1
600171	2014/12/4	11.16	11.42	11.09	11.26	20516933	230811101	7587075.52	7587075.52	0.008961	0.008961	30.582726	28.500039	1	2009/1/23	1
600171	2014/12/5	11.25	11.28	10.4	10.7	30706587	331683844	7209743.17	7209743.17	-0.049734	-0.049734	29.061738	27.08263	1	2009/1/23	1
600171	2014/12/8	10.6	11.07	10.58	10.72	18673957	202370381	7223219.33	7223219.33	0.001869	0.001869	29.116059	27.133252	1	2009/1/23	1
600171	2014/12/9	10.65	10.65	10.07	10.12	26046317	269288735	6818934.66	6818934.66	-0.05597	-0.05597	27.486429	25.6146	1	2009/1/23	1
600171	2014/12/10	9.98	10.55	9.98	10.53	12290754	127212665	7095195.85	7095195.85	0.040514	0.040514	28.60001	26.652346	1	2009/1/23	1
600171	2014/12/11	10.5	10.64	10.39	10.61	9503242	99872341	7149100.47	7149100.47	0.007597	0.007597	28.817294	26.854833	1	2009/1/23	1
600171	2014/12/12	10.65	11.14	10.6	11.07	21241528	232728816	7459052.05	7459052.05	0.043355	0.043355	30.066677	28.019133	1	2009/1/23	1
600171	2014/12/15	10.85	11.22	10.85	11.18	20505908	228116292	7533170.9	7533170.9	0.009937	0.009937	30.365443	28.297553	1	2009/1/23	1
600171	2014/12/16	11.17	11.39	11.02	11.12	15196556	169457668	7492742.44	7492742.44	-0.005367	-0.005367	30.20248	28.145688	1	2009/1/23	1
600171	2014/12/17	11.05	11.12	10.69	10.93	16089043	174617140	7364718.96	7364718.96	-0.017086	-0.017086	29.68643	27.664781	1	2009/1/23	1
600171	2014/12/18	10.88	10.95	10.75	10.89	11079118	120303977	7337766.65	7337766.65	-0.00366	-0.00366	29.577788	27.563538	1	2009/1/23	1
600171	2014/12/19	10.86	10.86	10.32	10.69	10331582	109239032	7203005.09	7203005.09	-0.018365	-0.018365	29.034578	27.057321	1	2009/1/23	1
600171	2014/12/22	10.66	10.66	10.03	10.17	11640970	119233342	6852625.05	6852625.05	-0.048644	-0.048644	27.622232	25.741156	1	2009/1/23	1
600171	2014/12/23	10.17	10.59	10.12	10.27	8247315	85621067	6920005.83	6920005.83	0.009833	0.009833	27.893837	25.994265	1	2009/1/23	1
600171	2014/12/24	10.29	10.67	10.29	10.5	9916782	104341186	7074981.62	7074981.62	0.022395	0.022395	28.518529	26.576415	1	2009/1/23	1
600171	2014/12/25	10.48	10.6	10.3	10.48	7979988	83162343	7061505.46	7061505.46	-0.001905	-0.001905	28.464208	26.525793	1	2009/1/23	1
600171	2014/12/26	10.45	11.08	10.4	11.06	25960393	281903399	7452313.97	7452313.97	0.055344	0.055344	30.039517	27.993824	1	2009/1/23	1
600171	2014/12/29	11.01	11.16	10.8	11.14	20706246	227320782	7506218.59	7506218.59	0.007233	0.007233	30.256801	28.196311	1	2009/1/23	1
600171	2014/12/30	11.05	11.06	10.2	10.5	17825667	189743900	7074981.62	7074981.62	-0.057451	-0.057451	28.518529	26.576415	1	2009/1/23	1
600171	2014/12/31	10.4	10.6	10.31	10.57	9711031	101391403	7122148.16	7122148.16	0.006667	0.006667	28.708653	26.753591	1	2009/1/23	1
600171	2015/1/5	10.56	10.58	10.25	10.53	9752207	101752473	7095195.85	7095195.85	-0.003784	-0.003784	28.600011	26.652348	1	2009/1/23	1
600171	2015/1/6	10.46	10.65	10.35	10.57	8504943	89328448	7122148.16	7122148.16	0.003799	0.003799	28.708653	26.753591	1	2009/1/23	1
600171	2015/1/7	10.58	10.86	10.5	10.7	10029831	106952751	7209743.17	7209743.17	0.012299	0.012299	29.06174	27.082632	1	2009/1/23	1
600171	2015/1/8	10.65	10.76	10.49	10.61	8088034	86155754	7149100.47	7149100.47	-0.008411	-0.008411	28.817295	26.854834	1	2009/1/23	1
600171	2015/1/9	10.59	10.6	10.3	10.39	9074528	94693747	7000862.76	7000862.76	-0.020735	-0.020735	28.219764	26.297995	1	2009/1/23	1
600171	2015/1/12	10.34	10.53	10.12	10.24	8381439	86237594	6899791.6	6899791.6	-0.014437	-0.014437	27.812356	25.918332	1	2009/1/23	1
600171	2015/1/13	10.24	10.6	10.16	10.49	9328459	97341446	7068243.54	7068243.54	0.024414	0.024414	28.491369	26.551104	1	2009/1/23	1
600171	2015/1/14	10.53	10.57	10.3	10.49	7421736	77604638	7068243.54	7068243.54	0	0	28.491369	26.551104	1	2009/1/23	1
600171	2015/1/15	10.49	10.66	10.42	10.61	8574475	90688392	7149100.47	7149100.47	0.011439	0.011439	28.817295	26.854834	1	2009/1/23	1
600171	2015/1/16	10.64	11.08	10.56	11.01	22691489	247624181	7418623.58	7418623.58	0.0377	0.0377	29.903715	27.867269	1	2009/1/23	1
600171	2015/1/19	10.7	11.05	10.32	10.65	18101821	194995191	7176052.78	7176052.78	-0.032698	-0.032698	28.925937	26.956078	1	2009/1/23	1
600171	2015/1/20	10.55	11.5	10.55	11.29	30055596	336961960	7607289.76	7607289.76	0.060094	0.060094	30.664209	28.575974	1	2009/1/23	1
600171	2015/1/21	11.24	11.46	11.12	11.43	27914323	316165330	7701622.85	7701622.85	0.0124	0.0124	31.044456	28.930326	1	2009/1/23	1
600171	2015/1/22	11.46	12.57	11.25	12.57	51167281	608860521	8469763.71	8469763.71	0.099738	0.099738	34.140753	31.815765	1	2009/1/23	1
600171	2015/1/23	12.75	12.95	12.4	12.8	56977381	722342786	8624739.49	8624739.49	0.018298	0.018298	34.765445	32.397915	1	2009/1/23	1
600171	2015/1/26	12.8	13.29	12.7	13.02	37493192	488081491	8772977.2	8772977.2	0.017188	0.017188	35.362976	32.954754	1	2009/1/23	1
600171	2015/1/27	13.06	13.13	12.62	12.76	30618314	391614459	8597787.18	8597787.18	-0.019969	-0.019969	34.656803	32.296671	1	2009/1/23	1
600171	2015/1/28	12.7	13.13	12.53	12.65	25748619	329647113	8523668.33	8523668.33	-0.008621	-0.008621	34.358037	32.018251	1	2009/1/23	1
600171	2015/1/29	12.45	12.84	12.31	12.54	16401644	206895739	8449549.47	8449549.47	-0.008696	-0.008696	34.059271	31.739831	1	2009/1/23	1
600171	2015/1/30	12.6	13.06	12.6	12.71	23026525	296221684	8564096.79	8564096.79	0.013557	0.013557	34.521	32.170116	1	2009/1/23	1
600171	2015/2/2	12.4	12.93	12.36	12.89	14730495	187825949	8685382.19	8685382.19	0.014162	0.014162	35.009889	32.625712	1	2009/1/23	1
600171	2015/2/3	12.94	13.9	12.94	13.52	34595976	466461286	9109881.09	9109881.09	0.048875	0.048875	36.721001	34.220297	1	2009/1/23	1
600171	2015/2/4	13.54	13.85	13.13	13.15	19821371	266008146	8860572.21	8860572.21	-0.027367	-0.027367	35.716062	33.283795	1	2009/1/23	1
600171	2015/2/5	13.26	13.49	12.69	12.77	23733589	311399952	8604525.26	8604525.26	-0.028897	-0.028897	34.683963	32.321982	1	2009/1/23	1
600171	2015/2/6	12.59	13.05	12.2	12.45	18585286	233582227	8388906.77	8388906.77	-0.025059	-0.025059	33.814827	31.512034	1	2009/1/23	1
600171	2015/2/9	12.34	12.64	12.34	12.5	10533000	131669038	8422597.16	8422597.16	0.004016	0.004016	33.95063	31.638588	1	2009/1/23	1
600171	2015/2/10	12.46	12.76	12.35	12.71	9677431	121743787	8564096.79	8564096.79	0.0168	0.0168	34.521001	32.170116	1	2009/1/23	1
600171	2015/2/11	12.8	13.1	12.68	13.08	15732236	202978389	8813405.67	8813405.67	0.029111	0.029111	35.52594	33.106618	1	2009/1/23	1
600171	2015/2/12	13.15	13.15	12.85	12.92	12340093	159962737	8705596.43	8705596.43	-0.012232	-0.012232	35.091372	32.701644	1	2009/1/23	1
600171	2015/2/13	12.99	13.48	12.93	13.36	22073221	292118984	9002071.85	9002071.85	0.034056	0.034056	36.286434	33.815322	1	2009/1/23	1
600171	2015/2/16	13.39	13.85	13.39	13.67	18397283	251422680	9210952.26	9210952.26	0.023204	0.023204	37.12841	34.599959	1	2009/1/23	1
600171	2015/2/17	13.91	14.4	13.8	13.96	19669232	276207532	9406356.51	9406356.51	0.021214	0.021214	37.916065	35.333974	1	2009/1/23	1
600171	2015/2/25	13.99	13.99	13.4	13.57	15643644	213276187	9143571.48	9143571.48	-0.027937	-0.027937	36.856805	34.34685	1	2009/1/23	1
600171	2015/2/26	13.56	13.69	13.25	13.64	12439464	167617561	9190738.02	9190738.02	0.005158	0.005158	37.046929	34.524026	1	2009/1/23	1
600171	2015/2/27	13.64	13.87	13.5	13.86	12948411	177196950	9338975.73	9338975.73	0.016129	0.016129	37.64446	35.080865	1	2009/1/23	1
600171	2015/3/2	13.99	14	13.55	13.84	14777632	203005388	9325499.58	9325499.58	-0.001443	-0.001443	37.590139	35.030243	1	2009/1/23	1
600171	2015/3/3	13.85	13.86	13.35	13.35	19551692	266023392	8995333.77	8995333.77	-0.035405	-0.035405	36.259274	33.79001	1	2009/1/23	1
600171	2015/3/4	13.32	13.64	13.32	13.6	12165894	164067973	9163785.71	9163785.71	0.018727	0.018727	36.938287	34.422782	1	2009/1/23	1
600171	2015/3/5	13.58	14.64	13.5	14.49	30059207	426085840	9763474.63	9763474.63	0.065441	0.065441	39.355572	36.675449	1	2009/1/23	1
600171	2015/3/6	14.52	15.65	14.52	14.66	35624016	535380751	9878021.95	9878021.95	0.011732	0.011732	39.817301	37.105734	1	2009/1/23	1
600171	2015/3/9	14.5	16.12	14.48	16.1	39260165	606353605	10848305.15	10848305.15	0.098226	0.098226	43.728414	40.750499	1	2009/1/23	1
600171	2015/3/10	16.5	17.1	15.65	16.27	43507508	714080519	10962852.47	10962852.47	0.010559	0.010559	44.190143	41.180784	1	2009/1/23	1
600171	2015/3/11	16.35	16.75	15.71	16.41	28958371	472235002	11057185.55	11057185.55	0.008605	0.008605	44.57039	41.535136	1	2009/1/23	1
600171	2015/3/12	16.52	17.3	16.22	17.28	35924741	607196833	11643398.32	11643398.32	0.053016	0.053016	46.933354	43.737182	1	2009/1/23	1
600171	2015/3/13	17.26	17.5	16.87	17.03	22373423	382930341	11474946.37	11474946.37	-0.014468	-0.014468	46.254341	43.10441	1	2009/1/23	1
600171	2015/3/16	17.25	17.25	16.56	17.04	26565064	448913421	11481684.45	11481684.45	0.000587	0.000587	46.281502	43.129721	1	2009/1/23	1
600171	2015/3/17	16.95	17.14	16.66	16.96	22628723	381679308	11427779.83	11427779.83	-0.004695	-0.004695	46.064218	42.927234	1	2009/1/23	1
600171	2015/3/18	16.93	17.43	16.76	17.21	23371500	400266673	11596231.77	11596231.77	0.014741	0.014741	46.743231	43.560006	1	2009/1/23	1
600171	2015/3/19	17.12	17.27	16.74	16.9	20564307	347834520	11387351.36	11387351.36	-0.018013	-0.018013	45.901255	42.775369	1	2009/1/23	1
600171	2015/3/20	16.99	17.7	16.99	17.23	27390840	475120813	11609707.93	11609707.93	0.019527	0.019527	46.797552	43.610628	1	2009/1/23	1
600171	2015/3/23	17.23	17.58	16.81	17.51	26153789	449533318	11798374.11	11798374.11	0.016251	0.016251	47.558046	44.319332	1	2009/1/23	1
600171	2015/3/24	17.43	17.99	16.68	17.29	27975323	486243091	11650136.4	11650136.4	-0.012564	-0.012564	46.960515	43.762493	1	2009/1/23	1
600171	2015/3/25	17.29	18.61	17	18.52	30154634	535679541	12478919.96	12478919.96	0.071139	0.071139	50.301257	46.87573	1	2009/1/23	1
600171	2015/3/26	18.2	18.47	17.5	17.69	24102261	432475003	11919659.5	11919659.5	-0.044816	-0.044816	48.046935	44.774928	1	2009/1/23	1
600171	2015/3/27	18.01	18.24	17.42	17.65	16984687	301942339	11892707.19	11892707.19	-0.002261	-0.002261	47.938293	44.673685	1	2009/1/23	1
600171	2015/3/30	17.52	18.02	17.2	17.38	25270068	441846614	11710779.09	11710779.09	-0.015297	-0.015297	47.204959	43.990292	1	2009/1/23	1
600171	2015/3/31	17.39	17.84	17.05	17.52	21766590	379759121	11805112.18	11805112.18	0.008055	0.008055	47.585206	44.344644	1	2009/1/23	1
600171	2015/4/1	17.45	18	17.39	17.96	20652881	366284934	12101587.6	12101587.6	0.025114	0.025114	48.780268	45.458322	1	2009/1/23	1
600171	2015/4/2	17.99	18.8	17.78	18.51	29716658	543410241	12472181.88	12472181.88	0.030624	0.030624	50.274096	46.85042	1	2009/1/23	1
600171	2015/4/3	18.35	18.89	18.08	18.48	20756312	385246621	12451967.65	12451967.65	-0.001621	-0.001621	50.192614	46.774487	1	2009/1/23	1
600171	2015/4/7	18.48	18.82	18.29	18.45	19859057	366577212	12431753.41	12431753.41	-0.001623	-0.001623	50.111132	46.698554	1	2009/1/23	1
600171	2015/4/8	18.45	18.55	17.27	17.39	36021959	639463185	11717517.17	11717517.17	-0.057453	-0.057453	47.232118	44.015602	1	2009/1/23	1
600171	2015/4/9	17.4	17.4	15.99	16.46	31687308	525942018	11090875.94	11090875.94	-0.053479	-0.053479	44.706191	41.661691	1	2009/1/23	1
600171	2015/4/10	16.47	16.95	16.33	16.94	20697277	347178608	11414303.67	11414303.67	0.029162	0.029162	46.009895	42.876613	1	2009/1/23	1
600171	2015/4/13	16.93	17.48	16.81	17.19	23909368	410953700	11582755.62	11582755.62	0.014758	0.014758	46.688908	43.509385	1	2009/1/23	1
600171	2015/4/14	17.35	17.35	16.8	17.05	24804913	421698970	11488422.53	11488422.53	-0.008144	-0.008144	46.308661	43.155033	1	2009/1/23	1
600172	2014/1/2	6.6	6.61	6.52	6.57	4550915	29816149	3263177.35	3504189.25	-0.006051	-0.006051	33.532168	31.686849	1	2012/5/24	1
600172	2014/1/3	6.55	6.62	6.5	6.52	4531326	29700373	3238343.43	3477521.14	-0.00761	-0.00761	33.276976	31.445701	1	2012/5/24	1
600172	2014/1/6	6.48	6.48	6.18	6.23	7102586	44747866	3094306.68	3322846.12	-0.044479	-0.044479	31.796865	30.047043	1	2012/5/24	1
600172	2014/1/7	6.2	6.29	6.13	6.23	3175891	19804204	3094306.68	3322846.12	0	0	31.796865	30.047043	1	2012/5/24	1
600172	2014/1/8	6.27	6.47	6.23	6.31	5246364	33301988	3134040.96	3365515.09	0.012841	0.012841	32.205171	30.43288	1	2012/5/24	1
600172	2014/1/9	6.27	6.3	6.1	6.12	5285698	32838597	3039672.05	3264176.28	-0.030111	-0.030111	31.235443	29.516518	1	2012/5/24	1
600172	2014/1/10	6.11	6.13	5.96	5.99	5685014	34199212	2975103.86	3194839.21	-0.021242	-0.021242	30.571945	28.889533	1	2012/5/24	1
600172	2014/1/13	5.98	6.09	5.96	6	3879891	23322265	2980070.64	3200172.83	0.001669	0.001669	30.622983	28.937763	1	2012/5/24	1
600172	2014/1/14	6	6.11	5.98	6.11	2799029	16961134	3034705.27	3258842.66	0.018333	0.018333	31.184404	29.468289	1	2012/5/24	1
600172	2014/1/15	6.12	6.12	6	6.1	3279194	19863814	3029738.48	3253509.04	-0.001637	-0.001637	31.133366	29.420059	1	2012/5/24	1
600172	2014/1/16	6.1	6.17	6.06	6.1	3512795	21488250	3029738.48	3253509.04	0	0	31.133366	29.420059	1	2012/5/24	1
600172	2014/1/17	6.06	6.13	6.01	6.05	3295677	20003776	3004904.56	3226840.93	-0.008197	-0.008197	30.878174	29.178911	1	2012/5/24	1
600172	2014/1/20	6.03	6.15	6.03	6.1	3657484	22314233	3029738.48	3253509.04	0.008264	0.008264	31.133366	29.420059	1	2012/5/24	1
600172	2014/1/21	6.11	6.17	6.08	6.16	3362759	20656102	3059539.19	3285510.77	0.009836	0.009836	31.439596	29.709437	1	2012/5/24	1
600172	2014/1/22	6.16	6.29	6.15	6.28	4726344	29508954	3119140.6	3349514.23	0.019481	0.019481	32.052056	30.288192	1	2012/5/24	1
600172	2014/1/23	6.28	6.31	6.23	6.26	3615792	22673872	3109207.03	3338846.98	-0.003185	-0.003185	31.949979	30.191733	1	2012/5/24	1
600172	2014/1/24	6.27	6.33	6.22	6.29	4007338	25181627	3124107.39	3354847.85	0.004792	0.004792	32.103094	30.336422	1	2012/5/24	1
600172	2014/1/27	6.23	6.37	6.22	6.35	6394700	40455225	3153908.09	3386849.58	0.009539	0.009539	32.409324	30.6258	1	2012/5/24	1
600172	2014/1/28	6.34	6.37	6.29	6.34	3569186	22582633	3148941.31	3381515.95	-0.001575	-0.001575	32.358286	30.57757	1	2012/5/24	1
600172	2014/1/29	6.36	6.37	6.29	6.32	3471036	21926308	3139007.74	3370848.71	-0.003155	-0.003155	32.256209	30.481111	1	2012/5/24	1
600172	2014/1/30	6.3	6.34	6.26	6.28	2624952	16536324	3119140.6	3349514.23	-0.006329	-0.006329	32.052056	30.288193	1	2012/5/24	1
600172	2014/2/7	6.26	6.6	6.21	6.49	6913382	44314980	3223443.08	3461520.28	0.033439	0.033439	33.12386	31.301015	1	2012/5/24	1
600172	2014/2/10	6.52	6.63	6.46	6.61	10643609	69935279	3283044.49	3525523.73	0.01849	0.01849	33.73632	31.87977	1	2012/5/24	1
600172	2014/2/11	6.6	6.63	6.5	6.61	9159515	60263336	3283044.49	3525523.73	0	0	33.73632	31.87977	1	2012/5/24	1
600172	2014/2/12	6.62	6.77	6.55	6.71	8759080	58421753	3332712.33	3578859.95	0.015129	0.015129	34.246703	32.362066	1	2012/5/24	1
600172	2014/2/13	6.69	6.69	6.61	6.68	7432559	49404109	3317811.98	3562859.08	-0.004471	-0.004471	34.093588	32.217377	1	2012/5/24	1
600172	2014/2/14	6.68	6.75	6.62	6.7	6279460	42002526	3327745.55	3573526.32	0.002994	0.002994	34.195665	32.313836	1	2012/5/24	1
600172	2014/2/17	6.71	6.84	6.65	6.83	11997556	80938246	3392313.75	3642863.4	0.019403	0.019403	34.859163	32.940821	1	2012/5/24	1
600172	2014/2/18	6.8	6.82	6.71	6.76	7767857	52530890	3357546.25	3605528.05	-0.010249	-0.010249	34.501895	32.603214	1	2012/5/24	1
600172	2014/2/19	6.74	6.78	6.68	6.71	6471283	43541845	3332712.33	3578859.95	-0.007396	-0.007396	34.246703	32.362066	1	2012/5/24	1
600172	2014/2/20	6.72	6.76	6.5	6.51	8249691	54677640	3233376.64	3472187.52	-0.029806	-0.029806	33.225937	31.397474	1	2012/5/24	1
600172	2014/2/21	6.5	6.63	6.49	6.57	6766864	44420355	3263177.35	3504189.25	0.009217	0.009217	33.532167	31.686852	1	2012/5/24	1
600172	2014/2/24	6.53	6.56	6.42	6.53	4594828	29795564	3243310.21	3482854.76	-0.006088	-0.006088	33.328014	31.493934	1	2012/5/24	1
600172	2014/2/25	6.53	6.58	6.24	6.27	7479632	48017908	3114173.82	3344180.61	-0.039816	-0.039816	32.001018	30.239964	1	2012/5/24	1
600172	2014/2/26	6.25	6.34	6.2	6.32	4989802	31333044	3139007.74	3370848.71	0.007974	0.007974	32.25621	30.481112	1	2012/5/24	1
600172	2014/2/27	6.32	6.36	6.16	6.2	5883429	36901485	3079406.33	3306845.26	-0.018987	-0.018987	31.64375	29.902357	1	2012/5/24	1
600172	2014/2/28	6.19	6.3	6.15	6.29	4603206	28643347	3124107.39	3354847.85	0.014516	0.014516	32.103095	30.336423	1	2012/5/24	1
600172	2014/3/3	6.28	6.37	6.25	6.36	5384205	34013233	3158874.88	3392183.2	0.011129	0.011129	32.460363	30.67403	1	2012/5/24	1
600172	2014/3/4	6.32	6.41	6.23	6.39	6416802	40486437	3173775.23	3408184.06	0.004717	0.004717	32.613478	30.818719	1	2012/5/24	1
600172	2014/3/5	6.39	6.46	6.35	6.38	5596492	35772370	3168808.45	3402850.44	-0.001565	-0.001565	32.56244	30.770489	1	2012/5/24	1
600172	2014/3/6	6.38	6.4	6.32	6.4	4739893	30224359	3178742.02	3413517.68	0.003135	0.003135	32.664517	30.866948	1	2012/5/24	1
600172	2014/3/7	6.41	6.44	6.29	6.32	4341775	27652953	3139007.74	3370848.71	-0.0125	-0.0125	32.256211	30.481111	1	2012/5/24	1
600172	2014/3/10	6.28	6.3	6.13	6.16	4769057	29665978	3059539.19	3285510.77	-0.025316	-0.025316	31.439598	29.709437	1	2012/5/24	1
600172	2014/3/11	6.17	6.27	6.12	6.26	3388899	20972963	3109207.03	3338846.98	0.016234	0.016234	31.949981	30.191733	1	2012/5/24	1
600172	2014/3/12	6.25	6.27	6.18	6.25	2672570	16640618	3104240.25	3333513.36	-0.001597	-0.001597	31.898943	30.143503	1	2012/5/24	1
600172	2014/3/13	6.22	6.35	6.22	6.34	4518432	28482663	3148941.31	3381515.95	0.0144	0.0144	32.358288	30.577569	1	2012/5/24	1
600172	2014/3/14	6.29	6.38	6.28	6.36	3301085	20943943	3158874.88	3392183.2	0.003155	0.003155	32.460365	30.674028	1	2012/5/24	1
600172	2014/3/17	6.4	6.5	6.36	6.49	6813661	43948728	3223443.08	3461520.28	0.02044	0.02044	33.123863	31.301013	1	2012/5/24	1
600172	2014/3/18	6.48	6.49	6.39	6.43	5145367	33051174	3193642.37	3429518.55	-0.009245	-0.009245	32.817633	31.011635	1	2012/5/24	1
600172	2014/3/19	6.4	6.43	6.26	6.39	7224084	45710494	3173775.23	3408184.06	-0.006221	-0.006221	32.61348	30.818717	1	2012/5/24	1
600172	2014/3/20	6.35	6.39	6.18	6.18	5574766	35131992	3069472.76	3296178.01	-0.032864	-0.032864	31.541675	29.805895	1	2012/5/24	1
600172	2014/3/21	6.18	6.4	6.13	6.35	6128914	38295683	3153908.09	3386849.58	0.027508	0.027508	32.409326	30.625798	1	2012/5/24	1
600172	2014/3/24	6.34	6.55	6.32	6.52	9685000	62497811	3238343.43	3477521.14	0.026772	0.026772	33.276977	31.445701	1	2012/5/24	1
600172	2014/3/31	6.21	6.49	6	6.23	10494313	65276524	3094306.68	3322846.12	-0.044479	-0.044479	31.796866	30.047043	1	2012/5/24	1
600172	2014/4/1	6.22	6.25	6.12	6.24	4972315	30742563	3099273.47	3328179.74	0.001605	0.001605	31.847904	30.095273	1	2012/5/24	1
600172	2014/4/2	6.23	6.23	6.16	6.23	4021432	24916159	3094306.68	3322846.12	-0.001603	-0.001603	31.796866	30.047043	1	2012/5/24	1
600172	2014/4/3	6.22	6.27	6.19	6.23	3861169	24070626	3094306.68	3322846.12	0	0	31.796866	30.047043	1	2012/5/24	1
600172	2014/4/4	6.24	6.27	6.19	6.25	3204130	19963881	3104240.25	3333513.36	0.00321	0.00321	31.898943	30.143502	1	2012/5/24	1
600172	2014/4/8	6.25	6.35	6.23	6.31	5900170	37172544	3134040.96	3365515.09	0.0096	0.0096	32.205173	30.43288	1	2012/5/24	1
600172	2014/4/9	6.3	6.37	6.3	6.37	5676085	35977426	3163841.66	3397516.82	0.009509	0.009509	32.511403	30.722258	1	2012/5/24	1
600172	2014/4/10	6.36	6.47	6.35	6.42	7412954	47555884	3188675.58	3424184.93	0.007849	0.007849	32.766595	30.963406	1	2012/5/24	1
600172	2014/4/11	6.36	6.44	6.35	6.41	4585099	29329863	3183708.8	3418851.3	-0.001558	-0.001558	32.715557	30.915176	1	2012/5/24	1
600172	2014/4/14	6.4	6.46	6.37	6.43	4542243	29143965	3193642.37	3429518.55	0.00312	0.00312	32.817634	31.011635	1	2012/5/24	1
600172	2014/4/15	6.46	6.46	6.36	6.37	3775133	24136154	3163841.66	3397516.82	-0.009331	-0.009331	32.511404	30.722257	1	2012/5/24	1
600172	2014/4/16	6.35	6.41	6.31	6.38	3152008	20063448	3168808.45	3402850.44	0.00157	0.00157	32.562442	30.770487	1	2012/5/24	1
600172	2014/4/17	6.4	6.44	6.37	6.4	4028918	25837412	3178742.02	3413517.68	0.003135	0.003135	32.664519	30.866946	1	2012/5/24	1
600172	2014/4/18	6.42	6.46	6.37	6.44	4140788	26573621	3198609.15	3434852.17	0.00625	0.00625	32.868672	31.059864	1	2012/5/24	1
600172	2014/4/21	6.41	6.47	6.31	6.31	6010134	38568023	3134040.96	3365515.09	-0.020186	-0.020186	32.205174	30.432879	1	2012/5/24	1
600172	2014/4/22	6.31	6.34	6.17	6.25	4633450	28964351	3104240.25	3333513.36	-0.009509	-0.009509	31.898944	30.143501	1	2012/5/24	1
600172	2014/4/23	6.27	6.35	6.25	6.33	3105355	19618255	3143974.53	3376182.33	0.0128	0.0128	32.30725	30.529338	1	2012/5/24	1
600172	2014/4/24	6.34	6.42	6.25	6.28	8809453	55826662	3119140.6	3349514.23	-0.007899	-0.007899	32.052058	30.28819	1	2012/5/24	1
600172	2014/4/25	6.25	6.29	6.04	6.09	5846755	36050578	3024771.7	3248175.42	-0.030255	-0.030255	31.08233	29.371828	1	2012/5/24	1
600172	2014/4/28	6.06	6.1	5.92	5.95	4311104	25833524	2955236.72	3173504.72	-0.022989	-0.022989	30.367794	28.696614	1	2012/5/24	1
600172	2014/4/29	5.98	6.04	5.95	6.04	2553439	15291873	2999937.78	3221507.31	0.015126	0.015126	30.827139	29.13068	1	2012/5/24	1
600172	2014/4/30	6.02	6.06	5.99	6.03	2461930	14841370	2994970.99	3216173.69	-0.001656	-0.001656	30.776101	29.08245	1	2012/5/24	1
600172	2014/5/5	6.02	6.12	6	6.1	2028238	12278867	3029738.48	3253509.04	0.011609	0.011609	31.133369	29.420057	1	2012/5/24	1
600172	2014/5/6	6.12	6.15	6.07	6.1	2492007	15254835	3029738.48	3253509.04	0	0	31.133369	29.420057	1	2012/5/24	1
600172	2014/5/7	6.08	6.1	5.97	5.98	2766117	16675168	2970137.07	3189505.59	-0.019672	-0.019672	30.520909	28.841302	1	2012/5/24	1
600172	2014/5/8	6	6.08	5.97	5.99	2428660	14638316	2975103.86	3194839.21	0.001672	0.001672	30.571947	28.889532	1	2012/5/24	1
600172	2014/5/9	6.07	6.07	5.96	6.02	3059435	18412438	2990004.21	3210840.07	0.005008	0.005008	30.725062	29.034221	1	2012/5/24	1
600172	2014/5/12	6.06	6.25	6.03	6.21	5280719	32602908	3084373.11	3312178.88	0.031561	0.031561	31.69479	29.950583	1	2012/5/24	1
600172	2014/5/13	6.2	6.26	6.15	6.23	3399769	21068932	3094306.68	3322846.12	0.003221	0.003221	31.796867	30.047042	1	2012/5/24	1
600172	2014/5/14	6.18	6.25	6.18	6.19	2470455	15358164	3074439.54	3301511.63	-0.006421	-0.006421	31.592714	29.854124	1	2012/5/24	1
600172	2014/5/15	6.21	6.21	6.03	6.05	2347036	14333717	3004904.56	3226840.93	-0.022617	-0.022617	30.878178	29.17891	1	2012/5/24	1
600172	2014/5/16	6.03	6.09	6.02	6.08	1647565	9981742	3019804.92	3242841.8	0.004959	0.004959	31.031293	29.323599	1	2012/5/24	1
600172	2014/5/19	6.08	6.08	5.97	5.98	2813441	16891849	2970137.07	3189505.59	-0.016447	-0.016447	30.52091	28.841303	1	2012/5/24	1
600172	2014/5/20	6.04	6.09	6.02	6.05	2014331	12199378	3004904.56	3226840.93	0.011706	0.011706	30.878178	29.17891	1	2012/5/24	1
600172	2014/5/21	6.03	6.1	5.99	6.1	1710890	10356460	3029738.48	3253509.04	0.008264	0.008264	31.13337	29.420058	1	2012/5/24	1
600172	2014/5/22	6.1	6.15	6.05	6.06	2189351	13365855	3009871.35	3232174.56	-0.006557	-0.006557	30.929217	29.22714	1	2012/5/24	1
600172	2014/5/23	6.05	6.1	6.03	6.09	1831413	11105691	3024771.7	3248175.42	0.00495	0.00495	31.082332	29.371829	1	2012/5/24	1
600172	2014/5/26	6.1	6.17	6.09	6.15	2805093	17221205	3054572.41	3280177.15	0.009852	0.009852	31.388562	29.661207	1	2012/5/24	1
600172	2014/5/27	6.14	6.39	6.12	6.28	8531798	53536218	3119140.6	3349514.23	0.021138	0.021138	32.05206	30.288192	1	2012/5/24	1
600172	2014/5/28	6.25	6.29	6.19	6.26	4559213	28422168	3109207.03	3338846.98	-0.003185	-0.003185	31.949983	30.191733	1	2012/5/24	1
600172	2014/5/29	6.28	6.41	6.26	6.27	8121147	51451818	3114173.82	3344180.61	0.001597	0.001597	32.001021	30.239963	1	2012/5/24	1
600172	2014/5/30	6.22	6.29	6.19	6.26	3531316	22040918	3109207.03	3338846.98	-0.001595	-0.001595	31.949983	30.191733	1	2012/5/24	1
600172	2014/6/3	6.25	6.28	6.13	6.15	3733232	23148103	3054572.41	3280177.15	-0.017572	-0.017572	31.388562	29.661207	1	2012/5/24	1
600172	2014/6/4	6.18	6.18	6.06	6.1	2301872	14032546	3029738.48	3253509.04	-0.00813	-0.00813	31.13337	29.420059	1	2012/5/24	1
600172	2014/6/5	6.11	6.31	6.1	6.3	4041765	25079033	3129074.17	3360181.47	0.032787	0.032787	32.154136	30.384651	1	2012/5/24	1
600172	2014/6/6	6.35	6.35	6.18	6.22	3316841	20763128	3089339.9	3317512.5	-0.012698	-0.012698	31.74583	29.998814	1	2012/5/24	1
600172	2014/6/9	6.21	6.3	6.21	6.28	3434615	21500883	3119140.6	3349514.23	0.009646	0.009646	32.05206	30.288192	1	2012/5/24	1
600172	2014/6/10	6.27	6.37	6.27	6.34	4299463	27177308	3148941.31	3381515.95	0.009554	0.009554	32.35829	30.57757	1	2012/5/24	1
600172	2014/6/11	6.33	6.35	6.29	6.32	2488259	15721439	3139007.74	3370848.71	-0.003155	-0.003155	32.256213	30.481111	1	2012/5/24	1
600172	2014/6/12	6.33	6.5	6.32	6.4	9242172	59485977	3178742.02	3413517.68	0.012658	0.012658	32.664519	30.866948	1	2012/5/24	1
600172	2014/6/13	6.35	6.41	6.3	6.39	5714290	36346583	3173775.23	3408184.06	-0.001563	-0.001563	32.613481	30.818718	1	2012/5/24	1
600172	2014/6/16	6.36	6.36	6.3	6.33	5404259	34190286	3143974.53	3376182.33	-0.001565	-0.00939	32.562441	30.52933	1	2012/5/24	1
600172	2014/6/17	6.3	6.31	6.23	6.24	4571959	28624194	3099273.47	3328179.74	-0.014218	-0.014218	32.099468	30.095264	1	2012/5/24	1
600172	2014/6/18	6.26	6.42	6.26	6.31	10091694	64071502	3134040.96	3365515.09	0.011218	0.011218	32.459558	30.432871	1	2012/5/24	1
600172	2014/6/19	6.3	6.32	6.09	6.12	6865156	42441944	3039672.05	3264176.28	-0.030111	-0.030111	31.48217	29.516509	1	2012/5/24	1
600172	2014/6/20	6.12	6.16	6.09	6.15	2888010	17688576	3054572.41	3280177.15	0.004902	0.004902	31.636494	29.661198	1	2012/5/24	1
600172	2014/6/23	6.12	6.28	6.12	6.27	4310962	26782043	3114173.82	3344180.61	0.019512	0.019512	32.253791	30.239953	1	2012/5/24	1
600172	2014/6/24	6.24	6.27	6.2	6.25	2765718	17239763	3104240.25	3333513.36	-0.00319	-0.00319	32.150908	30.143494	1	2012/5/24	1
600172	2014/6/25	6.22	6.25	6.17	6.19	2450230	15185461	3074439.54	3301511.63	-0.0096	-0.0096	31.842259	29.854116	1	2012/5/24	1
600172	2014/6/26	6.2	6.34	6.19	6.34	5517057	34709602	3148941.31	3381515.95	0.024233	0.024233	32.613881	30.57756	1	2012/5/24	1
600172	2014/6/27	6.31	6.4	6.29	6.33	5980157	37986181	3143974.53	3376182.33	-0.001577	-0.001577	32.56244	30.52933	1	2012/5/24	1
600172	2014/6/30	6.34	6.49	6.33	6.42	8436864	54245784	3188675.58	3424184.93	0.014218	0.014218	33.025413	30.963396	1	2012/5/24	1
600172	2014/7/1	6.43	6.49	6.39	6.45	5213496	33541176	3203575.94	3440185.79	0.004673	0.004673	33.179737	31.108085	1	2012/5/24	1
600172	2014/7/2	6.48	6.65	6.4	6.57	12473373	81584798	3263177.35	3504189.25	0.018605	0.018605	33.797034	31.68684	1	2012/5/24	1
600172	2014/7/3	6.5	6.57	6.47	6.51	8105555	52748323	3233376.64	3472187.52	-0.009132	-0.009132	33.488385	31.397462	1	2012/5/24	1
600172	2014/7/4	6.5	6.51	6.38	6.4	7292958	46825694	3178742.02	3413517.68	-0.016897	-0.016897	32.922529	30.866937	1	2012/5/24	1
600172	2014/7/7	6.4	6.47	6.31	6.45	12249451	78204571	3203575.94	3440185.79	0.007813	0.007813	33.179736	31.108085	1	2012/5/24	1
600172	2014/7/8	6.42	6.6	6.41	6.54	13988769	91472133	3248277	3488188.38	0.013953	0.013953	33.642709	31.542151	1	2012/5/24	1
600172	2014/7/9	6.55	6.58	6.39	6.4	7515740	48674798	3178742.02	3413517.68	-0.021407	-0.021407	32.922529	30.866937	1	2012/5/24	1
600172	2014/7/10	6.41	6.68	6.41	6.62	16250720	107396667	3288011.27	3530857.35	0.034375	0.034375	34.054241	31.927988	1	2012/5/24	1
600172	2014/7/11	6.63	6.69	6.57	6.61	11059116	73315363	3283044.49	3525523.73	-0.001511	-0.001511	34.0028	31.879758	1	2012/5/24	1
600172	2014/7/14	6.6	6.72	6.56	6.67	13303677	88547384	3312845.19	3557525.46	0.009077	0.009077	34.311449	32.169136	1	2012/5/24	1
600172	2014/7/15	6.7	6.73	6.61	6.68	8779142	58554311	3317811.98	3562859.08	0.001499	0.001499	34.36289	32.217366	1	2012/5/24	1
600172	2014/7/16	6.65	6.68	6.54	6.56	7585495	50033914	3258210.57	3498855.63	-0.017964	-0.017964	33.745593	31.638611	1	2012/5/24	1
600172	2014/7/17	6.57	6.61	6.54	6.59	4470232	29352596	3273110.92	3514856.49	0.004573	0.004573	33.899917	31.7833	1	2012/5/24	1
600172	2014/7/18	6.6	6.62	6.51	6.54	7027039	46179260	3248277	3488188.38	-0.007587	-0.007587	33.64271	31.542152	1	2012/5/24	1
600172	2014/7/21	6.52	6.53	6.47	6.49	3832014	24889405	3223443.08	3461520.28	-0.007645	-0.007645	33.385503	31.301004	1	2012/5/24	1
600172	2014/7/22	6.47	6.63	6.47	6.6	6291675	41351174	3278077.7	3520190.11	0.016949	0.016949	33.951359	31.831529	1	2012/5/24	1
600172	2014/7/23	6.58	6.64	6.51	6.55	4113381	27068147	3253243.78	3493522	-0.007576	-0.007576	33.694152	31.590381	1	2012/5/24	1
600172	2014/7/24	6.53	6.61	6.52	6.58	4698371	30857880	3268144.14	3509522.87	0.00458	0.00458	33.848476	31.73507	1	2012/5/24	1
600172	2014/7/25	6.58	6.69	6.58	6.66	8168291	54292201	3307878.41	3552191.84	0.012158	0.012158	34.260008	32.120907	1	2012/5/24	1
600172	2014/7/28	6.65	6.74	6.64	6.7	16703302	111670499	3327745.55	3573526.32	0.006006	0.006006	34.465774	32.313825	1	2012/5/24	1
600172	2014/7/29	6.71	6.84	6.64	6.83	25614858	172842185	3392313.75	3642863.4	0.019403	0.019403	35.134513	32.94081	1	2012/5/24	1
600172	2014/7/30	6.81	6.89	6.76	6.88	17001722	116162311	3417147.67	3669531.51	0.007321	0.007321	35.39172	33.181958	1	2012/5/24	1
600172	2014/7/31	7.09	7.43	6.99	7.21	52774306	380846928	3581051.55	3845541.01	0.047965	0.047965	37.089288	34.773534	1	2012/5/24	1
600172	2014/8/1	7.11	7.27	7.09	7.12	23602834	169106092	3536350.49	3797538.42	-0.012483	-0.012483	36.626315	34.339468	1	2012/5/24	1
600172	2014/8/4	7.13	7.28	7.11	7.22	16122337	116035515	3586018.34	3850874.64	0.014045	0.014045	37.14073	34.821764	1	2012/5/24	1
600172	2014/8/5	7.23	7.38	7.15	7.27	17055580	124071838	3610852.26	3877542.74	0.006925	0.006925	37.397937	35.062912	1	2012/5/24	1
600172	2014/8/6	7.24	7.3	7.17	7.29	14542633	105385072	3620785.83	3888209.99	0.002751	0.002751	37.50082	35.159371	1	2012/5/24	1
600172	2014/8/7	7.28	7.31	7.08	7.09	17758457	127254904	3521450.14	3781537.56	-0.027435	-0.027435	36.471991	34.194779	1	2012/5/24	1
600172	2014/8/8	7.1	7.21	7.09	7.16	10179432	72917018	3556217.63	3818872.91	0.009873	0.009873	36.832081	34.532386	1	2012/5/24	1
600172	2014/8/11	7.2	7.23	7.15	7.22	9402589	67642969	3586018.34	3850874.64	0.00838	0.00838	37.14073	34.821764	1	2012/5/24	1
600172	2014/8/12	7.22	7.3	7.18	7.26	10591207	76734465	3605885.47	3872209.12	0.00554	0.00554	37.346496	35.014682	1	2012/5/24	1
600172	2014/8/13	7.26	7.28	7.15	7.2	10290880	74162427	3576084.77	3840207.39	-0.008264	-0.008264	37.037847	34.725304	1	2012/5/24	1
600172	2014/8/14	7.22	7.49	7.22	7.28	21599156	159112326	3615819.04	3882876.36	0.011111	0.011111	37.449379	35.111141	1	2012/5/24	1
600172	2014/8/15	7.31	7.39	7.25	7.35	10769979	78978326	3650586.53	3920211.71	0.009615	0.009615	37.809469	35.448748	1	2012/5/24	1
600172	2014/8/18	7.39	7.65	7.38	7.61	19234076	145097520	3779722.93	4058885.87	0.035374	0.035374	39.146947	36.702717	1	2012/5/24	1
600172	2014/8/19	7.61	7.66	7.48	7.56	14292209	107762606	3754889.01	4032217.76	-0.00657	-0.00657	38.88974	36.461569	1	2012/5/24	1
600172	2014/8/20	7.51	7.63	7.46	7.52	11724879	88249024	3735021.87	4010883.28	-0.005291	-0.005291	38.683974	36.268651	1	2012/5/24	1
600172	2014/8/21	7.5	7.53	7.31	7.45	14862624	109973968	3700254.38	3973547.93	-0.009309	-0.009309	38.323884	35.931044	1	2012/5/24	1
600172	2014/8/22	7.44	7.47	7.35	7.4	10940269	80851914	3675420.46	3946879.82	-0.006711	-0.006711	38.066677	35.689896	1	2012/5/24	1
600172	2014/8/25	7.39	7.48	7.32	7.43	12589055	93459509	3690320.81	3962880.69	0.004054	0.004054	38.221001	35.834585	1	2012/5/24	1
600172	2014/8/26	7.38	7.43	7.2	7.2	10886006	79521022	3576084.77	3840207.39	-0.030956	-0.030956	37.037848	34.725304	1	2012/5/24	1
600172	2014/8/27	7.17	7.26	7.11	7.17	7355443	52894538	3561184.41	3824206.53	-0.004167	-0.004167	36.883524	34.580615	1	2012/5/24	1
600172	2014/8/28	7.17	7.27	7.06	7.25	8472042	60605208	3600918.69	3866875.5	0.011158	0.011158	37.295056	34.966452	1	2012/5/24	1
600172	2014/8/29	7.2	7.39	7.19	7.28	7951219	57764807	3615819.04	3882876.36	0.004138	0.004138	37.44938	35.111141	1	2012/5/24	1
600172	2014/9/1	7.41	7.43	7.29	7.42	10569572	77785272	3685354.02	3957547.06	0.019231	0.019231	38.16956	35.786355	1	2012/5/24	1
600172	2014/9/2	7.4	7.47	7.35	7.46	11536035	85568742	3705221.16	3978881.55	0.005391	0.005391	38.375326	35.979273	1	2012/5/24	1
600172	2014/9/3	7.47	7.53	7.43	7.47	13162807	98391866	3710187.95	3984215.17	0.00134	0.00134	38.426767	36.027503	1	2012/5/24	1
600172	2014/9/4	7.47	7.54	7.44	7.5	11570126	86780895	3725088.3	4000216.04	0.004016	0.004016	38.581091	36.172192	1	2012/5/24	1
600172	2014/9/5	7.52	7.54	7.4	7.47	12949733	96479526	3710187.95	3984215.17	-0.004	-0.004	38.426767	36.027503	1	2012/5/24	1
600172	2014/9/9	7.46	7.49	7.37	7.49	9193768	68410490	3720121.52	3994882.41	0.002677	0.002677	38.52965	36.123962	1	2012/5/24	1
600172	2014/9/10	7.46	7.62	7.4	7.58	14405365	108517829	3764822.58	4042885.01	0.012016	0.012016	38.992623	36.558028	1	2012/5/24	1
600172	2014/9/11	7.54	7.62	7.45	7.49	13760156	103693236	3720121.52	3994882.41	-0.011873	-0.011873	38.52965	36.123962	1	2012/5/24	1
600172	2014/9/12	7.45	7.58	7.43	7.57	10885658	81851775	3759855.79	4037551.38	0.010681	0.010681	38.941182	36.509799	1	2012/5/24	1
600172	2014/9/15	7.56	7.86	7.53	7.79	24147947	186527942	3869125.05	4154891.06	0.029062	0.029062	40.072894	37.57085	1	2012/5/24	1
600172	2014/9/16	7.75	7.78	7.4	7.41	19752714	150151854	3680387.24	3952213.44	-0.04878	-0.04878	38.118119	35.738126	1	2012/5/24	1
600172	2014/9/17	7.39	7.47	7.33	7.45	9571848	70878620	3700254.38	3973547.93	0.005398	0.005398	38.323885	35.931044	1	2012/5/24	1
600172	2014/9/18	7.42	7.52	7.39	7.51	8404573	62784165	3730055.08	4005549.66	0.008054	0.008054	38.632534	36.220422	1	2012/5/24	1
600172	2014/9/19	7.51	7.59	7.47	7.57	8179898	61675974	3759855.79	4037551.38	0.007989	0.007989	38.941183	36.5098	1	2012/5/24	1
600172	2014/9/22	7.55	7.55	7.22	7.3	13834392	102066445	3625752.61	3893543.61	-0.035667	-0.035667	37.552264	35.207601	1	2012/5/24	1
600172	2014/9/23	7.32	7.39	7.27	7.37	7394611	54258998	3660520.1	3930878.96	0.009589	0.009589	37.912354	35.545208	1	2012/5/24	1
600172	2014/9/24	7.34	7.55	7.31	7.54	12354251	92085091	3744955.44	4021550.52	0.023066	0.023066	38.786859	36.365111	1	2012/5/24	1
600172	2014/9/25	7.54	7.59	7.48	7.48	11098599	83674826	3715154.73	3989548.79	-0.007958	-0.007958	38.47821	36.075733	1	2012/5/24	1
600172	2014/9/26	7.47	7.59	7.46	7.53	7965938	60006068	3739988.65	4016216.9	0.006684	0.006684	38.735417	36.316881	1	2012/5/24	1
600172	2014/9/29	7.62	7.77	7.59	7.73	17003814	130841359	3839324.34	4122889.33	0.02656	0.02656	39.764246	37.281473	1	2012/5/24	1
600172	2014/9/30	7.72	7.85	7.68	7.77	12981880	100902951	3859191.48	4144223.81	0.005175	0.005175	39.970012	37.474391	1	2012/5/24	1
600172	2014/10/8	7.78	7.82	7.67	7.76	13947689	107603945	3854224.69	4138890.19	-0.001287	-0.001287	39.918571	37.426161	1	2012/5/24	1
600172	2014/10/9	7.78	7.78	7.61	7.71	13045442	100348631	3829390.77	4112222.08	-0.006443	-0.006443	39.661364	37.185013	1	2012/5/24	1
600172	2014/10/10	7.68	7.72	7.61	7.64	9207826	70549291	3794623.28	4074886.73	-0.009079	-0.009079	39.301274	36.847406	1	2012/5/24	1
600172	2014/10/13	7.61	7.67	7.51	7.66	10069297	76254762	3804556.85	4085553.98	0.002618	0.002618	39.404157	36.943865	1	2012/5/24	1
600172	2014/10/14	7.64	8	7.62	7.92	28515264	222875880	3933693.24	4224228.13	0.033943	0.033943	40.741635	38.197834	1	2012/5/24	1
600172	2014/10/15	7.96	7.96	7.76	7.86	17512181	137352003	3903892.54	4192226.4	-0.007576	-0.007576	40.432986	37.908456	1	2012/5/24	1
600172	2014/10/16	7.8	8.25	7.75	8.07	37495707	302105274	4008195.01	4304232.45	0.026718	0.026718	41.513257	38.921277	1	2012/5/24	1
600172	2014/10/17	7.99	8.1	7.67	7.87	21788861	171529186	3908859.32	4197560.03	-0.024783	-0.024783	40.484428	37.956685	1	2012/5/24	1
600172	2014/10/20	7.85	7.99	7.8	7.93	11747744	92831987	3938660.03	4229561.75	0.007624	0.007624	40.793077	38.246063	1	2012/5/24	1
600172	2014/10/21	7.9	8.06	7.84	7.84	13464663	107095298	3893958.97	4181559.16	-0.011349	-0.011349	40.330104	37.811997	1	2012/5/24	1
600172	2014/10/22	7.8	7.82	7.56	7.62	14409715	111066054	3784689.71	4064219.49	-0.028061	-0.028061	39.198392	36.750946	1	2012/5/24	1
600172	2014/10/23	7.57	7.63	7.38	7.44	11377766	85170944	3695287.59	3968214.31	-0.023622	-0.023622	38.272446	35.882813	1	2012/5/24	1
600172	2014/10/24	7.45	7.49	7.3	7.34	9204822	68020286	3645619.75	3914878.09	-0.013441	-0.013441	37.758031	35.400517	1	2012/5/24	1
600172	2014/10/27	7.32	7.47	7.28	7.46	6949267	51454476	3705221.16	3978881.55	0.016349	0.016349	38.375329	35.979272	1	2012/5/24	1
600172	2014/10/28	7.48	7.64	7.45	7.63	10789110	81654036	3789656.5	4069553.11	0.022788	0.022788	39.249834	36.799175	1	2012/5/24	1
600172	2014/10/29	7.64	7.82	7.61	7.79	14809908	114394214	3869125.05	4154891.06	0.02097	0.02097	40.072897	37.570848	1	2012/5/24	1
600172	2014/10/30	7.78	7.85	7.69	7.78	12885244	100236466	3864158.26	4149557.43	-0.001284	-0.001284	40.021456	37.522618	1	2012/5/24	1
600172	2014/10/31	7.78	7.9	7.73	7.84	12025048	93868939	3893958.97	4181559.16	0.007712	0.007712	40.330105	37.811996	1	2012/5/24	1
600172	2014/11/3	7.88	7.96	7.82	7.89	12026325	94840545	3918792.89	4208227.27	0.006378	0.006378	40.587312	38.053144	1	2012/5/24	1
600172	2014/11/4	7.91	7.95	7.78	7.8	10698358	84044744	3874091.83	4160224.68	-0.011407	-0.011407	40.124339	37.619078	1	2012/5/24	1
600172	2014/11/5	7.74	7.87	7.68	7.79	10635336	82764532	3869125.05	4154891.06	-0.001282	-0.001282	40.072898	37.570848	1	2012/5/24	1
600172	2014/11/6	7.78	7.81	7.67	7.76	8405902	65021485	3854224.69	4138890.19	-0.003851	-0.003851	39.918574	37.426159	1	2012/5/24	1
600172	2014/11/7	7.77	7.83	7.61	7.62	11258277	87217155	3784689.71	4064219.49	-0.018041	-0.018041	39.198394	36.750945	1	2012/5/24	1
600172	2014/11/10	7.65	7.83	7.64	7.81	8590531	66463901	3879058.62	4165558.3	0.024934	0.024934	40.175782	37.667307	1	2012/5/24	1
600172	2014/11/11	7.83	7.86	7.41	7.51	12846051	98060772	3730055.08	4005549.66	-0.038412	-0.038412	38.632538	36.220419	1	2012/5/24	1
600172	2014/11/12	7.47	7.63	7.43	7.63	6123123	46211341	3789656.5	4069553.11	0.015979	0.015979	39.249836	36.799174	1	2012/5/24	1
600172	2014/11/13	7.63	7.63	7.44	7.5	6859046	51489822	3725088.3	4000216.04	-0.017038	-0.017038	38.581097	36.172189	1	2012/5/24	1
600172	2014/11/14	7.47	7.55	7.39	7.42	7485253	55752190	3685354.02	3957547.06	-0.010667	-0.010667	38.169565	35.786352	1	2012/5/24	1
600172	2014/11/17	7.42	7.58	7.42	7.54	5893370	44314276	3744955.44	4021550.52	0.016173	0.016173	38.786863	36.365107	1	2012/5/24	1
600172	2014/11/18	7.52	7.65	7.5	7.64	5962445	45136770	3794623.28	4074886.73	0.013263	0.013263	39.301278	36.847403	1	2012/5/24	1
600172	2014/11/19	7.61	7.65	7.56	7.64	4856319	36951541	3794623.28	4074886.73	0	0	39.301278	36.847403	1	2012/5/24	1
600172	2014/11/20	7.62	7.75	7.55	7.74	9577293	73270056	3844291.13	4128222.95	0.013089	0.013089	39.815693	37.329699	1	2012/5/24	1
600172	2014/11/21	7.74	8.08	7.74	7.99	25549769	202127510	3968460.74	4261563.48	0.0323	0.0323	41.10173	38.535439	1	2012/5/24	1
600172	2014/11/24	8	8.09	7.91	8.07	17864660	142934066	4008195.01	4304232.45	0.010013	0.010013	41.513262	38.921276	1	2012/5/24	1
600172	2014/11/25	8.03	8.07	7.93	8.06	14447845	115826918	4003228.23	4298898.83	-0.001239	-0.001239	41.461821	38.873046	1	2012/5/24	1
600172	2014/11/26	8.15	8.4	8.04	8.13	22714144	186091103	4037995.72	4336234.18	0.008685	0.008685	41.821911	39.210653	1	2012/5/24	1
600172	2014/11/27	8.17	8.2	7.96	8.09	17492690	140758626	4018128.58	4314899.7	-0.00492	-0.00492	41.616145	39.017735	1	2012/5/24	1
600172	2014/11/28	8.12	8.86	8	8.52	36825667	306288580	4231700.31	4544245.42	0.053152	0.053152	43.828128	41.091607	1	2012/5/24	1
600172	2014/12/1	8.48	8.52	8.27	8.39	17210003	143992561	4167132.11	4474908.34	-0.015258	-0.015258	43.159389	40.464622	1	2012/5/24	1
600172	2014/12/2	8.36	8.65	8.3	8.56	27600613	233917607	4251567.45	4565579.9	0.020262	0.020262	44.033894	41.284525	1	2012/5/24	1
600172	2014/12/3	8.51	8.9	8.43	8.73	31825318	275054851	4336002.78	4656251.46	0.01986	0.01986	44.908399	42.104428	1	2012/5/24	1
600172	2014/12/4	8.7	8.84	8.59	8.73	23838520	207081538	4336002.78	4656251.46	0	0	44.908399	42.104428	1	2012/5/24	1
600172	2014/12/5	8.74	8.74	8.31	8.56	31909493	271018170	4251567.45	4565579.9	-0.019473	-0.019473	44.033894	41.284525	1	2012/5/24	1
600172	2014/12/8	8.49	8.95	8.34	8.64	31604754	271863898	4291301.72	4608248.87	0.009346	0.009346	44.445426	41.670362	1	2012/5/24	1
600172	2014/12/9	8.54	8.74	8.07	8.08	28347555	237917260	4013161.8	4309566.08	-0.064815	-0.064815	41.564704	38.969505	1	2012/5/24	1
600172	2014/12/10	8.01	8.23	7.89	8.2	14733489	119454695	4072763.21	4373569.53	0.014851	0.014851	42.182002	39.54826	1	2012/5/24	1
600172	2014/12/11	8.16	8.23	8.01	8.22	13477672	109876836	4082696.78	4384236.77	0.002439	0.002439	42.284885	39.644719	1	2012/5/24	1
600172	2014/12/12	8.18	8.35	8.18	8.32	11574055	95849353	4132364.62	4437572.99	0.012165	0.012165	42.7993	40.127015	1	2012/5/24	1
600172	2014/12/15	8.32	8.43	8.21	8.38	11766938	98123248	4162165.33	4469574.72	0.007212	0.007212	43.107949	40.416393	1	2012/5/24	1
600172	2014/12/16	8.38	8.41	8.21	8.28	11916779	98689488	4112497.48	4416238.5	-0.011933	-0.011933	42.593534	39.934097	1	2012/5/24	1
600172	2014/12/17	8.25	8.25	8	8.09	14630374	118646540	4018128.58	4314899.7	-0.022947	-0.022947	41.616146	39.017735	1	2012/5/24	1
600172	2014/12/18	8.05	8.19	7.98	8.05	8373727	67745578	3998261.44	4293565.21	-0.004944	-0.004944	41.41038	38.824817	1	2012/5/24	1
600172	2014/12/19	8.1	8.19	8.02	8.08	13714584	110910719	4013161.8	4309566.08	0.003727	0.003727	41.564704	38.969506	1	2012/5/24	1
600172	2014/12/22	8.08	8.12	7.67	7.73	15487483	121431094	3839324.34	4122889.33	-0.043317	-0.043317	39.764253	37.28147	1	2012/5/24	1
600172	2014/12/23	7.73	7.83	7.62	7.65	6902850	53372126	3799590.07	4080220.36	-0.010349	-0.010349	39.352721	36.895633	1	2012/5/24	1
600172	2014/12/24	7.67	7.84	7.67	7.84	6679825	51879314	3893958.97	4181559.16	0.024837	0.024837	40.330109	37.811995	1	2012/5/24	1
600172	2014/12/25	7.81	7.93	7.81	7.88	6622742	52154567	3913826.11	4202893.65	0.005102	0.005102	40.535875	38.004913	1	2012/5/24	1
600172	2014/12/26	7.87	7.92	7.81	7.91	6744019	53099047	3928726.46	4218894.51	0.003807	0.003807	40.690199	38.149602	1	2012/5/24	1
600172	2014/12/29	7.89	7.95	7.68	7.72	10012851	78343098	3834357.56	4117555.71	-0.02402	-0.02402	39.712811	37.23324	1	2012/5/24	1
600172	2014/12/30	7.72	7.75	7.55	7.6	7625404	58292626	3774756.14	4053552.25	-0.015544	-0.015544	39.095513	36.654485	1	2012/5/24	1
600172	2014/12/31	7.59	7.8	7.58	7.75	5801173	44491994	3849257.91	4133556.57	0.019737	0.019737	39.867135	37.377929	1	2012/5/24	1
600172	2015/1/5	7.76	7.92	7.66	7.89	11812938	92399076	3918792.89	4208227.27	0.018065	0.018065	40.587316	38.053143	1	2012/5/24	1
600172	2015/1/6	7.82	8.01	7.78	7.95	13042142	103064063	3948593.6	4240229	0.007605	0.007605	40.895965	38.342521	1	2012/5/24	1
600172	2015/1/7	7.96	7.98	7.86	7.94	7295537	57764851	3943626.81	4234895.38	-0.001258	-0.001258	40.844524	38.294291	1	2012/5/24	1
600172	2015/1/8	7.94	7.98	7.82	7.89	7046276	55708818	3918792.89	4208227.27	-0.006297	-0.006297	40.587317	38.053143	1	2012/5/24	1
600172	2015/1/9	7.89	8.03	7.83	7.95	10201612	81361137	3948593.6	4240229	0.007605	0.007605	40.895966	38.342521	1	2012/5/24	1
600172	2015/1/12	7.9	7.9	7.61	7.69	7859423	60586252	3819457.2	4101554.84	-0.032704	-0.032704	39.558488	37.088552	1	2012/5/24	1
600172	2015/1/13	7.67	7.81	7.67	7.77	5286448	41019703	3859191.48	4144223.81	0.010403	0.010403	39.97002	37.474389	1	2012/5/24	1
600172	2015/1/14	7.76	7.88	7.72	7.81	6563150	51289300	3879058.62	4165558.3	0.005148	0.005148	40.175786	37.667307	1	2012/5/24	1
600172	2015/1/15	7.82	8.03	7.81	7.97	9251820	73744614	3958527.17	4250896.24	0.020487	0.020487	40.998849	38.43898	1	2012/5/24	1
600172	2015/1/16	8	8.04	7.93	8.04	7399194	59132177	3993294.66	4288231.59	0.008783	0.008783	41.358939	38.776587	1	2012/5/24	1
600172	2015/1/19	7.9	8.07	7.68	7.73	9926133	78216670	3839324.34	4122889.33	-0.038557	-0.038557	39.764254	37.28147	1	2012/5/24	1
600172	2015/1/20	7.74	7.96	7.74	7.96	7551101	59514836	3953560.38	4245562.62	0.029754	0.029754	40.947408	38.39075	1	2012/5/24	1
600172	2015/1/21	7.96	8.23	7.93	8.19	16758236	136207422	4067796.42	4368235.91	0.028894	0.028894	42.130562	39.50003	1	2012/5/24	1
600172	2015/1/22	8.2	8.52	8.16	8.48	23344839	194013355	4211833.17	4522910.93	0.035409	0.035409	43.622365	40.898688	1	2012/5/24	1
600172	2015/1/23	8.5	8.52	8.32	8.36	14300256	120522103	4152231.76	4458907.47	-0.014151	-0.014151	43.005067	40.319933	1	2012/5/24	1
600172	2015/1/26	8.47	8.87	8.42	8.75	24082594	209886655	4345936.35	4666918.71	0.046651	0.046651	45.011284	42.200887	1	2012/5/24	1
600172	2015/1/27	8.75	9.2	8.63	9.02	35181548	317030490	4480039.53	4810926.48	0.030857	0.030857	46.400204	43.503086	1	2012/5/24	1
600172	2015/1/28	8.94	9.13	8.87	9.04	15178007	136444664	4489973.1	4821593.73	0.002217	0.002217	46.503087	43.599545	1	2012/5/24	1
600172	2015/1/29	8.93	9.07	8.88	8.9	11642171	104356754	4420438.12	4746923.03	-0.015487	-0.015487	45.782906	42.924331	1	2012/5/24	1
600172	2015/1/30	8.86	8.97	8.63	8.66	13406769	117297781	4301235.29	4618916.12	-0.026966	-0.026966	44.548311	41.766821	1	2012/5/24	1
600172	2015/2/2	8.62	8.78	8.51	8.69	8773685	76022090	4316135.64	4634916.98	0.003464	0.003464	44.702635	41.91151	1	2012/5/24	1
600172	2015/2/3	8.68	8.84	8.66	8.76	8927822	78250183	4350903.13	4672252.33	0.008055	0.008055	45.062725	42.249117	1	2012/5/24	1
600172	2015/2/4	8.76	8.87	8.6	8.61	8991105	78551970	4276401.37	5984224.09	-0.017123	-0.017123	44.291103	41.525673	1	2015/2/4	1
600172	2015/2/5	8.71	8.75	8.5	8.63	9715755	83773309	4286334.94	5998124.73	0.002323	0.002323	44.393986	41.622132	1	2015/2/4	1
600172	2015/2/6	8.63	9.2	8.63	8.94	23720883	212494444	4440305.25	6213584.6	0.035921	0.035921	45.988671	43.11725	1	2015/2/4	1
600172	2015/2/9	8.94	9.11	8.48	8.5	13909670	121079220	4221766.74	5907770.59	-0.049217	-0.049217	43.725246	40.995148	1	2015/2/4	1
600172	2015/2/10	8.5	8.55	8.35	8.53	7352535	61983485	4236667.09	5928621.54	0.003529	0.003529	43.87957	41.139837	1	2015/2/4	1
600172	2015/2/11	8.54	8.61	8.41	8.5	5114215	43421704	4221766.74	5907770.59	-0.003517	-0.003517	43.725246	40.995148	1	2015/2/4	1
600172	2015/2/12	8.5	8.69	8.43	8.66	6087700	52269572	4301235.29	6018975.68	0.018824	0.018824	44.548309	41.766821	1	2015/2/4	1
600172	2015/2/13	8.66	8.83	8.6	8.76	8002285	69959350	4350903.13	6088478.87	0.011547	0.011547	45.062724	42.249117	1	2015/2/4	1
600172	2015/2/16	8.78	9.09	8.73	8.97	11689318	104573921	4455205.61	6234435.55	0.023973	0.023973	46.142995	43.261938	1	2015/2/4	1
600172	2015/2/17	9.01	9.1	8.9	8.98	10092125	90703361	4460172.39	6241385.87	0.001115	0.001115	46.194436	43.310168	1	2015/2/4	1
600172	2015/2/25	9	9.29	8.93	9.11	14583830	133448699	4524740.59	6331740.01	0.014477	0.014477	46.863175	43.937153	1	2015/2/4	1
600172	2015/2/26	9.1	9.2	9.06	9.18	7111477	64951792	4559508.08	6380392.24	0.007684	0.007684	47.223265	44.27476	1	2015/2/4	1
600172	2015/2/27	9.18	9.23	9.04	9.09	9304898	84605847	4514807.02	6317839.37	-0.009804	-0.009804	46.760292	43.840694	1	2015/2/4	1
600172	2015/3/2	9.17	9.17	9	9.09	11118925	100957351	4514807.02	6317839.37	0	0	46.760292	43.840694	1	2015/2/4	1
600172	2015/3/3	9.09	9.14	8.92	9.01	12489190	112562186	4475072.74	6262236.82	-0.008801	-0.008801	46.34876	43.454857	1	2015/2/4	1
600172	2015/3/4	9	9.41	8.93	9.39	18399607	169660214	4663810.55	6526348.92	0.042175	0.042175	48.303536	45.287581	1	2015/2/4	1
600172	2015/3/5	9.4	9.6	9.3	9.41	10784889	101617347	4673744.12	6540249.56	0.00213	0.00213	48.406419	45.38404	1	2015/2/4	1
600172	2015/3/6	9.41	9.53	9.31	9.38	9147169	86066330	4658843.77	6519398.6	-0.003188	-0.003188	48.252095	45.239351	1	2015/2/4	1
600172	2015/3/9	9.31	9.84	9.25	9.76	18088354	175126836	4847581.57	6783510.7	0.040512	0.040512	50.206871	47.072075	1	2015/2/4	1
600172	2015/3/10	9.71	10.05	9.63	9.91	17903752	177278418	4922083.34	6887765.47	0.015369	0.015369	50.978493	47.795519	1	2015/2/4	1
600172	2015/3/11	9.92	10.15	9.66	9.95	15956683	157986351	4941950.48	6915566.75	0.004036	0.004036	51.184259	47.988437	1	2015/2/4	1
600172	2015/3/12	9.85	10.41	9.85	10.2	21401568	218427379	5066120.09	7089324.71	0.025126	0.025126	52.470296	49.194177	1	2015/2/4	1
600172	2015/3/13	10.16	10.64	10.16	10.52	24398063	255818837	5225057.19	7311734.89	0.031373	0.031373	54.116423	50.737524	1	2015/2/4	1
600172	2015/3/16	10.53	11.23	10.53	10.94	27624663	302760111	5433662.13	7603648.26	0.039924	0.039924	56.276965	52.763167	1	2015/2/4	1
600172	2015/3/17	11	11.16	10.71	10.98	24874550	271287952	5453529.27	7631449.54	0.003656	0.003656	56.482731	52.956085	1	2015/2/4	1
600172	2015/3/18	11	11.39	10.81	11.31	26494226	297346736	5617433.16	7860810.04	0.030055	0.030055	58.180299	54.547661	1	2015/2/4	1
600172	2015/3/19	11.26	11.46	11.06	11.16	16992809	189958136	5542931.39	7756555.27	-0.013263	-0.013263	57.408677	53.824217	1	2015/2/4	1
600172	2015/3/20	11.15	11.6	10.81	11.6	33324486	371595049	5761469.9	8062369.27	0.039427	0.039427	59.672102	55.946319	1	2015/2/4	1
600172	2015/3/23	11.18	11.8	11.18	11.57	35072253	403579454	5746569.55	8041518.32	-0.002586	-0.002586	59.517778	55.80163	1	2015/2/4	1
600172	2015/3/24	11.42	12.07	11.17	11.92	33206767	382298674	5920407	8284779.46	0.030251	0.030251	61.318229	57.489665	1	2015/2/4	1
600172	2015/3/25	11.8	12.23	11.7	12.1	22010282	264665616	6009809.12	8409885.19	0.015101	0.015101	62.244175	58.357798	1	2015/2/4	1
600172	2015/3/26	12.09	12.45	11.8	12.09	22623588	275041695	6004842.34	8402934.87	-0.000826	-0.000826	62.192734	58.309568	1	2015/2/4	1
600173	2014/1/2	2.81	2.81	2.77	2.79	2940824	8193621	2022910.31	2023161.41	-0.007117	-0.007117	6.230206	5.695391	1	2010/10/8	1
600173	2014/1/3	2.79	2.79	2.74	2.75	2433298	6713667	1993908.02	1994155.52	-0.014337	-0.014337	6.140884	5.613737	1	2010/10/8	1
600173	2014/1/6	2.75	2.75	2.66	2.67	2656750	7131649	1935903.42	1936143.72	-0.029091	-0.029091	5.96224	5.450428	1	2010/10/8	1
600173	2014/1/7	2.67	2.69	2.66	2.68	1071252	2862567	1943153.99	1943395.19	0.003745	0.003745	5.98457	5.470842	1	2010/10/8	1
600173	2014/1/8	2.67	2.7	2.64	2.65	1677483	4479339	1921402.27	1921640.77	-0.011194	-0.011194	5.917579	5.409601	1	2010/10/8	1
600173	2014/1/9	2.66	2.68	2.61	2.62	1615120	4268687	1899650.55	1899886.35	-0.011321	-0.011321	5.850588	5.34836	1	2010/10/8	1
600173	2014/1/10	2.61	2.62	2.57	2.61	1686493	4371961	1892399.97	1892634.87	-0.003817	-0.003817	5.828258	5.327946	1	2010/10/8	1
600173	2014/1/13	2.63	2.67	2.59	2.63	2152423	5674592	1906901.12	1907137.82	0.007663	0.007663	5.872919	5.368773	1	2010/10/8	1
600173	2014/1/14	2.64	2.65	2.58	2.65	1672111	4374155	1921402.27	1921640.77	0.007605	0.007605	5.91758	5.4096	1	2010/10/8	1
600173	2014/1/15	2.64	2.64	2.6	2.62	1130016	2961191	1899650.55	1899886.35	-0.011321	-0.011321	5.850589	5.348359	1	2010/10/8	1
600173	2014/1/16	2.63	2.65	2.62	2.64	1389799	3664724	1914151.69	1914389.29	0.007634	0.007634	5.89525	5.389186	1	2010/10/8	1
600173	2014/1/17	2.63	2.63	2.6	2.62	998505	2606168	1899650.55	1899886.35	-0.007576	-0.007576	5.850589	5.348359	1	2010/10/8	1
600173	2014/1/20	2.61	2.62	2.57	2.58	1086767	2818567	1870648.25	1870880.45	-0.015267	-0.015267	5.761267	5.266705	1	2010/10/8	1
600173	2014/1/21	2.58	2.62	2.58	2.6	1521097	3959541	1885149.4	1885383.4	0.007752	0.007752	5.805928	5.307532	1	2010/10/8	1
600173	2014/1/22	2.6	2.72	2.6	2.71	7366709	19694921	1964905.72	1965149.62	0.042308	0.042308	6.051563	5.532081	1	2010/10/8	1
600173	2014/1/23	2.68	2.7	2.66	2.67	3151199	8434075	1935903.42	1936143.72	-0.01476	-0.01476	5.962241	5.450427	1	2010/10/8	1
600173	2014/1/24	2.65	2.76	2.65	2.72	5883830	16031623	1972156.29	1972401.09	0.018727	0.018727	6.073893	5.552495	1	2010/10/8	1
600173	2014/1/27	2.71	2.73	2.68	2.7	2814083	7600287	1957655.14	1957898.14	-0.007353	-0.007353	6.029232	5.511668	1	2010/10/8	1
600173	2014/1/28	2.71	2.74	2.67	2.7	2499591	6752051	1957655.14	1957898.14	0	0	6.029232	5.511668	1	2010/10/8	1
600173	2014/1/29	2.71	2.73	2.68	2.71	2134094	5784787	1964905.72	1965149.62	0.003704	0.003704	6.051562	5.532082	1	2010/10/8	1
600173	2014/1/30	2.72	2.72	2.65	2.7	1616363	4352887	1957655.14	1957898.14	-0.00369	-0.00369	6.029232	5.511668	1	2010/10/8	1
600173	2014/2/7	2.7	2.71	2.66	2.7	1271602	3412775	1957655.14	1957898.14	0	0	6.029232	5.511668	1	2010/10/8	1
600173	2014/2/10	2.7	2.77	2.69	2.77	3391056	9317373	2008409.16	2008658.46	0.025926	0.025926	6.185545	5.654563	1	2010/10/8	1
600173	2014/2/11	2.77	2.81	2.74	2.81	5250346	14649678	2037411.46	2037664.36	0.01444	0.01444	6.274867	5.736217	1	2010/10/8	1
600173	2014/2/12	2.8	2.81	2.78	2.81	3223522	9016934	2037411.46	2037664.36	0	0	6.274867	5.736217	1	2010/10/8	1
600173	2014/2/13	2.8	2.81	2.76	2.77	3422240	9545600	2008409.16	2008658.46	-0.014235	-0.014235	6.185545	5.654563	1	2010/10/8	1
600173	2014/2/14	2.76	2.93	2.76	2.87	8045430	22938715	2080914.91	2081173.21	0.036101	0.036101	6.40885	5.858699	1	2010/10/8	1
600173	2014/2/17	2.9	3.15	2.88	3.08	26827413	81501422	2233176.98	2233454.18	0.073171	0.073171	6.87779	6.287384	1	2010/10/8	1
600173	2014/2/18	3.1	3.36	3.08	3.27	34473294	111292700	2370937.89	2371232.19	0.061688	0.061688	7.302069	6.675242	1	2010/10/8	1
600173	2014/2/19	3.32	3.42	3.25	3.38	24154156	80648960	2450694.21	2450998.41	0.033639	0.033639	7.547704	6.899791	1	2010/10/8	1
600173	2014/2/20	3.36	3.36	3.27	3.31	13516362	44721034	2399940.19	2400238.09	-0.02071	-0.02071	7.391391	6.756896	1	2010/10/8	1
600173	2014/2/21	3.31	3.33	3.2	3.24	12895598	41985535	2349186.17	2349477.77	-0.021148	-0.021148	7.235078	6.614001	1	2010/10/8	1
600173	2014/2/24	3.2	3.41	3.14	3.38	21240628	69939250	2450694.21	2450998.41	0.04321	0.04321	7.547705	6.899791	1	2010/10/8	1
600173	2014/2/25	3.42	3.5	3.33	3.45	26609539	90834850	2501448.24	2501758.74	0.02071	0.02071	7.704018	7.042686	1	2010/10/8	1
600173	2014/2/26	3.41	3.51	3.36	3.51	11371946	39228474	2544951.68	2545267.58	0.017391	0.017391	7.838001	7.165167	1	2010/10/8	1
600173	2014/2/27	3.51	3.86	3.45	3.68	23254232	85986933	2668211.45	2668542.65	0.048433	0.048433	8.217619	7.512198	1	2010/10/8	1
600173	2014/2/28	3.69	4	3.62	4	22832099	87951165	2900229.84	2900589.84	0.086957	0.086957	8.932195	8.165433	1	2010/10/8	1
600173	2014/3/3	4	4.3	3.92	4.25	24846512	102002052	3081494.21	3081876.71	0.0625	0.0625	9.490457	8.675773	1	2010/10/8	1
600173	2014/3/4	4.22	4.38	4.02	4.1	24025212	100155189	2972735.59	2973104.59	-0.035294	-0.035294	9.1555	8.369569	1	2010/10/8	1
600173	2014/3/5	4.06	4.26	3.98	4.14	19857466	81410413	3001737.88	3002110.48	0.009756	0.009756	9.244822	8.451223	1	2010/10/8	1
600173	2014/3/6	4.09	4.14	3.83	3.94	19001714	75066567	2856726.39	2857080.99	-0.048309	-0.048309	8.798212	8.042951	1	2010/10/8	1
600173	2014/3/7	3.95	3.99	3.81	3.87	12850177	49825858	2805972.37	2806320.67	-0.017766	-0.017766	8.641899	7.900056	1	2010/10/8	1
600173	2014/3/10	3.84	3.89	3.6	3.68	11610019	43432844	2668211.45	2668542.65	-0.049096	-0.049096	8.21762	7.512198	1	2010/10/8	1
600173	2014/3/11	3.65	3.74	3.56	3.68	10898432	39860669	2668211.45	2668542.65	0	0	8.21762	7.512198	1	2010/10/8	1
600173	2014/3/12	3.67	3.78	3.58	3.65	12273744	45298753	2646459.73	2646788.23	-0.008152	-0.008152	8.150629	7.450957	1	2010/10/8	1
600173	2014/3/13	3.67	3.76	3.6	3.65	11513147	42347739	2646459.73	2646788.23	0	0	8.150629	7.450957	1	2010/10/8	1
600173	2014/3/14	3.69	3.69	3.58	3.62	5571887	20277849	2624708.01	2625033.81	-0.008219	-0.008219	8.083638	7.389716	1	2010/10/8	1
600173	2014/3/17	3.6	3.78	3.55	3.75	7144377	26098884	2718965.48	2719302.98	0.035912	0.035912	8.373934	7.655093	1	2010/10/8	1
600173	2014/3/18	3.74	3.85	3.68	3.8	10000702	37754870	2755218.35	2755560.35	0.013333	0.013333	8.485586	7.757161	1	2010/10/8	1
600173	2014/3/19	3.78	3.85	3.63	3.65	10376250	38651400	2646459.73	2646788.23	-0.039474	-0.039474	8.150629	7.450957	1	2010/10/8	1
600173	2014/3/20	3.69	3.81	3.51	3.53	10243530	37822867	2559452.83	2559770.53	-0.032877	-0.032877	7.882663	7.205994	1	2010/10/8	1
600173	2014/3/21	3.54	3.69	3.51	3.64	8882815	32108581	2639209.15	2639536.75	0.031161	0.031161	8.128298	7.430543	1	2010/10/8	1
600173	2014/3/24	3.63	3.77	3.62	3.71	10468473	38721446	2689963.18	2690297.08	0.019231	0.019231	8.284611	7.573438	1	2010/10/8	1
600173	2014/3/25	3.75	3.78	3.65	3.69	8558402	31697840	2675462.03	2675794.13	-0.005391	-0.005391	8.23995	7.532611	1	2010/10/8	1
600173	2014/3/26	3.68	3.73	3.63	3.65	7475205	27402231	2646459.73	2646788.23	-0.01084	-0.01084	8.150628	7.450957	1	2010/10/8	1
600173	2014/3/27	3.68	3.75	3.63	3.66	7400987	27302507	2653710.3	2654039.7	0.00274	0.00274	8.172958	7.471371	1	2010/10/8	1
600173	2014/3/28	3.66	3.69	3.35	3.47	11146132	39112624	2515949.39	2516261.69	-0.051913	-0.051913	7.748679	7.083513	1	2010/10/8	1
600173	2014/3/31	3.42	3.48	3.25	3.29	7699210	25861101	2385439.04	2385735.14	-0.051873	-0.051873	7.34673	6.716069	1	2010/10/8	1
600173	2014/4/1	3.48	3.48	3.32	3.4	5942366	20261368	2465195.36	2465501.36	0.033435	0.033435	7.592365	6.940618	1	2010/10/8	1
600173	2014/4/2	3.38	3.74	3.37	3.74	15988438	58311249	2711714.9	2712051.5	0.1	0.1	8.351602	7.63468	1	2010/10/8	1
600173	2014/4/3	3.75	3.95	3.69	3.79	30325757	115599895	2747967.77	2748308.87	0.013369	0.013369	8.463254	7.736748	1	2010/10/8	1
600173	2014/4/4	3.8	3.82	3.66	3.77	11167860	41662482	2733466.62	2733805.92	-0.005277	-0.005277	8.418593	7.695921	1	2010/10/8	1
600173	2014/4/8	3.76	3.76	3.63	3.69	9258080	34088100	2675462.03	2675794.13	-0.02122	-0.02122	8.239949	7.532612	1	2010/10/8	1
600173	2014/4/9	3.69	3.73	3.63	3.69	8740119	32162535	2675462.03	2675794.13	0	0	8.239949	7.532612	1	2010/10/8	1
600173	2014/4/10	3.67	3.7	3.57	3.63	11315312	41105003	2631958.58	2632285.28	-0.01626	-0.01626	8.105966	7.410131	1	2010/10/8	1
600173	2014/4/11	3.61	3.65	3.52	3.55	7088077	25323372	2573953.98	2574273.48	-0.022039	-0.022039	7.927322	7.246822	1	2010/10/8	1
600173	2014/4/14	3.57	3.57	3.45	3.5	15970786	55789426	2537701.11	2538016.11	-0.014085	-0.014085	7.81567	7.144754	1	2010/10/8	1
600173	2014/4/15	3.5	3.52	3.46	3.5	7706038	26913847	2537701.11	2538016.11	0	0	7.81567	7.144754	1	2010/10/8	1
600173	2014/4/16	3.48	3.52	3.45	3.49	6692968	23282238	2530450.54	2530764.64	-0.002857	-0.002857	7.79334	7.12434	1	2010/10/8	1
600173	2014/4/17	3.49	3.53	3.48	3.5	6226115	21832819	2537701.11	2538016.11	0.002865	0.002865	7.81567	7.144754	1	2010/10/8	1
600173	2014/4/18	3.5	3.52	3.47	3.49	5673263	19861972	2530450.54	2530764.64	-0.002857	-0.002857	7.79334	7.12434	1	2010/10/8	1
600173	2014/4/21	3.49	3.5	3.41	3.47	6880719	23833617	2515949.39	2516261.69	-0.005731	-0.005731	7.748679	7.083513	1	2010/10/8	1
600173	2014/4/22	3.48	3.48	3.34	3.38	6324868	21412018	2450694.21	2450998.41	-0.025937	-0.025937	7.547705	6.899791	1	2010/10/8	1
600173	2014/4/23	3.38	3.4	3.33	3.35	3457000	11639063	2428942.49	2429243.99	-0.008876	-0.008876	7.480714	6.83855	1	2010/10/8	1
600173	2014/4/24	3.36	3.41	3.33	3.37	3588911	12102389	2443443.64	2443746.94	0.00597	0.00597	7.525375	6.879377	1	2010/10/8	1
600173	2014/4/25	3.37	3.4	3.23	3.25	4381670	14398403	2356436.75	2356729.25	-0.035608	-0.035608	7.257409	6.634414	1	2010/10/8	1
600173	2014/4/28	3.26	3.28	3.13	3.16	3638934	11590789	2291181.57	2291465.97	-0.027692	-0.027692	7.056435	6.450692	1	2010/10/8	1
600173	2014/4/29	3.18	3.21	3.15	3.2	2469954	7864180	2320183.87	2320471.87	0.012658	0.012658	7.145757	6.532346	1	2010/10/8	1
600173	2014/4/30	3.22	3.52	3.2	3.4	14975877	51636295	2465195.36	2465501.36	0.0625	0.0625	7.592367	6.940618	1	2010/10/8	1
600173	2014/5/5	3.32	3.43	3.26	3.38	6619231	22135337	2450694.21	2450998.41	-0.005882	-0.005882	7.547706	6.899791	1	2010/10/8	1
600173	2014/5/6	3.38	3.45	3.36	3.4	4952195	16848917	2465195.36	2465501.36	0.005917	0.005917	7.592367	6.940618	1	2010/10/8	1
600173	2014/5/7	3.38	3.49	3.37	3.44	5271793	18143693	2494197.66	2494507.26	0.011765	0.011765	7.681689	7.022272	1	2010/10/8	1
600173	2014/5/8	3.44	3.51	3.4	3.46	4845439	16824197	2508698.81	2509010.21	0.005814	0.005814	7.72635	7.063099	1	2010/10/8	1
600173	2014/5/9	3.44	3.5	3.35	3.49	3962714	13486173	2530450.54	2530764.64	0.008671	0.008671	7.793341	7.12434	1	2010/10/8	1
600173	2014/5/12	3.46	3.54	3.44	3.51	4943350	17304363	2544951.68	2545267.58	0.005731	0.005731	7.838002	7.165167	1	2010/10/8	1
600173	2014/5/13	3.5	3.69	3.47	3.67	15841119	57204689	2660960.88	2661291.18	0.045584	0.045584	8.19529	7.491784	1	2010/10/8	1
600173	2014/5/14	3.62	3.83	3.62	3.64	18910984	70847987	2639209.15	2639536.75	-0.008174	-0.008174	8.128299	7.430543	1	2010/10/8	1
600173	2014/5/15	3.59	3.6	3.5	3.51	9422310	33263719	2544951.68	2545267.58	-0.035714	-0.035714	7.838003	7.165166	1	2010/10/8	1
600173	2014/5/16	3.47	3.5	3.33	3.46	5061271	17390826	2508698.81	2509010.21	-0.014245	-0.014245	7.726351	7.063098	1	2010/10/8	1
600173	2014/5/19	3.46	3.47	3.38	3.46	2251133	7701257	2508698.81	2509010.21	0	0	7.726351	7.063098	1	2010/10/8	1
600173	2014/5/20	3.47	3.48	3.4	3.43	2110660	7271443	2486947.09	2487255.79	-0.008671	-0.008671	7.65936	7.001857	1	2010/10/8	1
600173	2014/5/21	3.4	3.51	3.4	3.5	2665114	9224235	2537701.11	2538016.11	0.020408	0.020408	7.815673	7.144752	1	2010/10/8	1
600173	2014/5/22	3.5	3.55	3.46	3.46	2699176	9465597	2508698.81	2509010.21	-0.011429	-0.011429	7.726351	7.063098	1	2010/10/8	1
600173	2014/5/23	3.49	3.81	3.47	3.81	34566033	130065544	2762468.92	2762811.82	0.101156	0.101156	8.507918	7.777573	1	2010/10/8	1
600173	2014/5/26	3.82	3.82	3.65	3.8	32973214	122911576	2755218.35	2755560.35	-0.002625	-0.002625	8.485588	7.757159	1	2010/10/8	1
600173	2014/5/27	3.73	3.77	3.66	3.67	12844491	47719612	2660960.88	2661291.18	-0.034211	-0.034211	8.195292	7.491783	1	2010/10/8	1
600173	2014/5/28	3.65	3.72	3.61	3.64	10367950	37996577	2639209.15	2639536.75	-0.008174	-0.008174	8.128301	7.430542	1	2010/10/8	1
600173	2014/5/29	3.63	3.71	3.62	3.65	9943107	36278997	2646459.73	2646788.23	0.002747	0.002747	8.150631	7.450956	1	2010/10/8	1
600173	2014/5/30	3.63	3.75	3.61	3.74	14764932	54593172	2711714.9	2712051.5	0.024658	0.024658	8.351605	7.634678	1	2010/10/8	1
600173	2014/6/10	3.48	3.52	3.37	3.44	23353925	79887674	2494197.66	2494507.26	-0.080214	-0.080214	7.68169	7.022271	1	2010/10/8	1
600173	2014/6/11	3.4	3.73	3.4	3.67	19610855	69738253	2660960.88	2661291.18	0.06686	0.06686	8.195291	7.491783	1	2010/10/8	1
600173	2014/6/12	3.63	3.81	3.63	3.67	15246927	56624780	2660960.88	2661291.18	0	0	8.195291	7.491783	1	2010/10/8	1
600173	2014/6/13	3.69	3.91	3.65	3.83	15570367	59386707	2776970.07	2777314.77	0.043597	0.043597	8.552579	7.8184	1	2010/10/8	1
600173	2014/6/16	3.84	3.9	3.78	3.82	10667995	40966169	2769719.5	2770063.3	-0.002611	-0.002611	8.530249	7.797986	1	2010/10/8	1
600173	2014/6/17	3.83	3.85	3.78	3.82	7285886	27794178	2769719.5	2770063.3	0	0	8.530249	7.797986	1	2010/10/8	1
600173	2014/6/18	3.8	3.85	3.8	3.83	5851817	22417383	2776970.07	2777314.77	0.002618	0.002618	8.552579	7.8184	1	2010/10/8	1
600173	2014/6/19	3.83	4.11	3.79	3.88	16580807	65390261	2813222.94	2813572.14	0.013055	0.013055	8.664231	7.920468	1	2010/10/8	1
600173	2014/6/20	3.82	4.05	3.8	3.98	10070992	39733428	2885728.69	2886086.89	0.025773	0.025773	8.887536	8.124604	1	2010/10/8	1
600173	2014/6/23	3.96	4.18	3.95	4.11	12765051	52201988	2979986.16	2980356.06	0.032663	0.032663	9.177832	8.389981	1	2010/10/8	1
600173	2014/6/24	4.07	4.12	3.99	4.01	6768472	27341264	2907480.41	2907841.31	-0.017032	-0.024331	9.021515	8.185844	1	2010/10/8	1
600173	2014/6/25	4.01	4.04	3.85	3.91	8955952	34998445	2834974.67	2835326.57	-0.024938	-0.024938	8.79654	7.981708	1	2010/10/8	1
600173	2014/6/26	3.91	4.08	3.9	4.07	9069883	36561973	2950983.86	2951350.16	0.040921	0.040921	9.156501	8.308325	1	2010/10/8	1
600173	2014/6/27	4.06	4.22	4.05	4.19	12948761	53538936	3037990.76	3038367.86	0.029484	0.029484	9.426472	8.553288	1	2010/10/8	1
600173	2014/6/30	4.18	4.28	4.15	4.27	9010374	37962997	3095995.35	3096379.65	0.019093	0.019093	9.606452	8.716597	1	2010/10/8	1
600173	2014/7/1	4.23	4.28	4.18	4.19	7747752	32666054	3037990.76	3038367.86	-0.018735	-0.018735	9.426472	8.553288	1	2010/10/8	1
600173	2014/7/2	4.18	4.27	4.12	4.2	6890709	28874034	3045241.33	3045619.33	0.002387	0.002387	9.44897	8.573702	1	2010/10/8	1
600173	2014/7/3	4.2	4.31	4.16	4.29	7105365	30186468	3110496.5	3110882.6	0.021429	0.021429	9.651448	8.757424	1	2010/10/8	1
600173	2014/7/4	4.28	4.36	4.2	4.22	6647654	28323692	3059742.48	3060122.28	-0.016317	-0.016317	9.493965	8.614529	1	2010/10/8	1
600173	2014/7/7	4.23	4.32	4.16	4.22	5646291	23952792	3059742.48	3060122.28	0	0	9.493965	8.614529	1	2010/10/8	1
600173	2014/7/8	4.24	4.28	4.18	4.25	5485204	23168596	3081494.21	3081876.71	0.007109	0.007109	9.561458	8.67577	1	2010/10/8	1
600173	2014/7/9	4.22	4.32	4.19	4.21	8981029	38208132	3052491.91	3052870.81	-0.009412	-0.009412	9.471468	8.594116	1	2010/10/8	1
600173	2014/7/10	4.2	4.21	4.06	4.07	8649459	35616895	2950983.86	2951350.16	-0.033254	-0.033254	9.156502	8.308326	1	2010/10/8	1
600173	2014/7/11	4.07	4.13	4.03	4.12	4627569	18928160	2987236.74	2987607.54	0.012285	0.012285	9.26899	8.410394	1	2010/10/8	1
600173	2014/7/14	4.12	4.34	4.1	4.3	8263932	34963413	3117747.08	3118134.08	0.043689	0.043689	9.673946	8.777838	1	2010/10/8	1
600173	2014/7/15	4.29	4.4	4.24	4.38	8620524	37221021	3175751.67	3176145.87	0.018605	0.018605	9.853926	8.941147	1	2010/10/8	1
600173	2014/7/16	4.36	4.41	4.2	4.24	7179041	30708520	3074243.63	3074625.23	-0.031963	-0.031963	9.53896	8.655357	1	2010/10/8	1
600173	2014/7/17	4.24	4.24	4.09	4.19	6580373	27347059	3037990.76	3038367.86	-0.011792	-0.011792	9.426472	8.553289	1	2010/10/8	1
600173	2014/7/18	4.18	4.4	4.12	4.3	9965017	42690398	3117747.08	3118134.08	0.026253	0.026253	9.673945	8.777838	1	2010/10/8	1
600173	2014/7/21	4.29	4.4	4.22	4.3	7316044	31620917	3117747.08	3118134.08	0	0	9.673945	8.777838	1	2010/10/8	1
600173	2014/7/22	4.28	4.36	4.24	4.31	6856480	29503293	3124997.65	3125385.55	0.002326	0.002326	9.696443	8.798252	1	2010/10/8	1
600173	2014/7/23	4.31	4.31	4.25	4.28	4605799	19680094	3103245.93	3103631.13	-0.006961	-0.006961	9.62895	8.737011	1	2010/10/8	1
600173	2014/7/24	4.31	4.45	4.28	4.4	16488360	72179440	3190252.82	3190648.82	0.028037	0.028037	9.898921	8.981974	1	2010/10/8	1
600173	2014/7/25	4.4	4.43	4.32	4.37	8167568	35803005	3168501.1	3168894.4	-0.006818	-0.006818	9.831428	8.920733	1	2010/10/8	1
600173	2014/7/28	4.38	4.8	4.38	4.63	17777548	81871068	3357016.04	3357432.74	0.059497	0.059497	10.416364	9.451486	1	2010/10/8	1
600173	2014/7/29	4.65	4.77	4.61	4.75	14607986	68613146	3444022.94	3444450.44	0.025918	0.025918	10.686335	9.696449	1	2010/10/8	1
600173	2014/7/30	4.75	4.93	4.73	4.76	13725465	66106100	3451273.51	3451701.91	0.002105	0.002105	10.708833	9.716863	1	2010/10/8	1
600173	2014/7/31	4.76	4.79	4.6	4.75	11988908	55941087	3444022.94	3444450.44	-0.002101	-0.002101	10.686335	9.696449	1	2010/10/8	1
600173	2014/8/1	4.75	4.86	4.64	4.71	8072419	38201095	3415020.64	3415444.54	-0.008421	-0.008421	10.596345	9.614795	1	2010/10/8	1
600173	2014/8/4	4.72	4.74	4.63	4.72	8440348	39409514	3422271.21	3422696.01	0.002123	0.002123	10.618843	9.635209	1	2010/10/8	1
600173	2014/8/5	4.73	4.73	4.65	4.7	4740598	22177683	3407770.06	3408193.06	-0.004237	-0.004237	10.573848	9.594382	1	2010/10/8	1
600173	2014/8/6	4.7	4.71	4.6	4.64	7953879	36935293	3364266.61	3364684.21	-0.012766	-0.012766	10.438863	9.471901	1	2010/10/8	1
600173	2014/8/7	4.63	4.67	4.55	4.56	7187568	33034210	3306262.02	3306672.42	-0.017241	-0.017241	10.258883	9.308592	1	2010/10/8	1
600173	2014/8/8	4.58	4.67	4.5	4.67	6693460	30730534	3386018.34	3386438.64	0.024123	0.024123	10.506356	9.533141	1	2010/10/8	1
600173	2014/8/11	4.64	4.77	4.6	4.72	7454796	34957068	3422271.21	3422696.01	0.010707	0.010707	10.618844	9.635209	1	2010/10/8	1
600173	2014/8/12	4.71	4.87	4.66	4.83	9513591	45576866	3502027.53	3502462.23	0.023305	0.023305	10.866317	9.859758	1	2010/10/8	1
600173	2014/8/13	4.82	4.98	4.7	4.83	11762981	56882664	3502027.53	3502462.23	0	0	10.866317	9.859758	1	2010/10/8	1
600173	2014/8/14	4.82	5	4.76	4.91	16049545	78566833	3560032.13	3560474.03	0.016563	0.016563	11.046297	10.023067	1	2010/10/8	1
600173	2014/8/15	4.92	4.95	4.82	4.91	9009357	44008629	3560032.13	3560474.03	0	0	11.046297	10.023067	1	2010/10/8	1
600173	2014/8/18	4.85	4.85	4.71	4.84	14544937	69617115	3509278.11	3509713.71	-0.014257	-0.014257	10.888814	9.880172	1	2010/10/8	1
600173	2014/8/19	4.82	4.83	4.76	4.78	5698391	27314017	3465774.66	3466204.86	-0.012397	-0.012397	10.753829	9.757691	1	2010/10/8	1
600173	2014/8/20	4.78	4.9	4.77	4.79	8272445	39992277	3473025.23	3473456.33	0.002092	0.002092	10.776327	9.778105	1	2010/10/8	1
600173	2014/8/21	4.8	4.84	4.61	4.67	15398191	72433940	3386018.34	3386438.64	-0.025052	-0.025052	10.506356	9.533142	1	2010/10/8	1
600173	2014/8/22	4.67	4.67	4.52	4.54	17428118	79674847	3291760.87	3292169.47	-0.027837	-0.027837	10.213888	9.267765	1	2010/10/8	1
600173	2014/8/25	4.56	4.71	4.56	4.7	13629785	63446578	3407770.06	3408193.06	0.035242	0.035242	10.573849	9.594382	1	2010/10/8	1
600173	2014/8/26	4.72	4.87	4.69	4.81	18568654	89237308	3487526.38	3487959.28	0.023404	0.023404	10.821322	9.818931	1	2010/10/8	1
600173	2014/8/27	4.81	4.84	4.72	4.8	5623921	26872939	3480275.81	3480707.81	-0.002079	-0.002079	10.798824	9.798517	1	2010/10/8	1
600173	2014/8/28	4.78	4.87	4.75	4.81	7069964	34018631	3487526.38	3487959.28	0.002083	0.002083	10.821322	9.818931	1	2010/10/8	1
600173	2014/8/29	4.83	4.84	4.75	4.8	4461588	21379006	3480275.81	3480707.81	-0.002079	-0.002079	10.798824	9.798517	1	2010/10/8	1
600173	2014/9/1	4.77	4.89	4.71	4.88	11381013	54679102	3538280.4	3538719.6	0.016667	0.016667	10.978804	9.961826	1	2010/10/8	1
600173	2014/9/2	4.88	4.95	4.82	4.89	8640392	42106895	3545530.98	3545971.08	0.002049	0.002049	11.001302	9.98224	1	2010/10/8	1
600173	2014/9/3	4.9	4.97	4.82	4.88	7442013	36261388	3538280.4	3538719.6	-0.002045	-0.002045	10.978804	9.961826	1	2010/10/8	1
600173	2014/9/4	4.9	4.9	4.83	4.84	9792115	47545420	3509278.11	3509713.71	-0.008197	-0.008197	10.888814	9.880172	1	2010/10/8	1
600173	2014/9/5	4.84	4.85	4.77	4.81	9563128	45981677	3487526.38	3487959.28	-0.006198	-0.006198	10.821321	9.818931	1	2010/10/8	1
600173	2014/9/9	4.82	4.84	4.79	4.81	10285717	49419014	3487526.38	3487959.28	0	0	10.821321	9.818931	1	2010/10/8	1
600173	2014/9/10	4.79	4.8	4.72	4.78	7084295	33758645	3465774.66	3466204.86	-0.006237	-0.006237	10.753828	9.75769	1	2010/10/8	1
600173	2014/9/11	4.81	4.88	4.77	4.87	10849637	52497245	3531029.83	3531468.13	0.018828	0.018828	10.956306	9.941412	1	2010/10/8	1
600173	2014/9/12	4.87	4.92	4.85	4.91	9215368	45100197	3560032.13	3560474.03	0.008214	0.008214	11.046296	10.023066	1	2010/10/8	1
600173	2014/9/15	4.94	4.94	4.84	4.87	6723189	32740183	3531029.83	3531468.13	-0.008147	-0.008147	10.956306	9.941412	1	2010/10/8	1
600173	2014/9/16	4.87	4.92	4.6	4.66	9828086	47215665	3378767.76	3379187.16	-0.043121	-0.043121	10.483857	9.512727	1	2010/10/8	1
600173	2014/9/17	4.6	4.75	4.6	4.74	7278653	34078295	3436772.36	3437198.96	0.017167	0.017167	10.663837	9.676036	1	2010/10/8	1
600173	2014/9/18	4.72	4.73	4.62	4.65	5735758	26806961	3371517.19	3371935.69	-0.018987	-0.018987	10.461359	9.492314	1	2010/10/8	1
600173	2014/9/19	4.67	4.7	4.6	4.67	6086138	28260272	3386018.34	3386438.64	0.004301	0.004301	10.506354	9.533141	1	2010/10/8	1
600173	2014/9/22	4.7	4.7	4.56	4.59	6838746	31620849	3328013.74	3328426.84	-0.017131	-0.017131	10.326374	9.369832	1	2010/10/8	1
600173	2014/9/23	4.58	4.62	4.46	4.53	15591303	70408203	3284510.29	3284917.99	-0.013072	-0.013072	10.191389	9.247351	1	2010/10/8	1
600173	2014/9/24	4.5	4.56	4.48	4.56	8770039	39622892	3306262.02	3306672.42	0.006623	0.006623	10.258882	9.308592	1	2010/10/8	1
600173	2014/9/25	4.58	4.8	4.56	4.71	15855036	74706568	3415020.64	3415444.54	0.032895	0.032895	10.596345	9.614796	1	2010/10/8	1
600173	2014/9/26	4.72	4.84	4.7	4.84	16091173	77408164	3509278.11	3509713.71	0.027601	0.027601	10.888813	9.880173	1	2010/10/8	1
600173	2014/9/29	4.86	4.95	4.8	4.82	14387569	70074321	3494776.96	3495210.76	-0.004132	-0.004132	10.843818	9.839346	1	2010/10/8	1
600173	2014/9/30	4.84	4.86	4.76	4.81	7411295	35542124	3487526.38	3487959.28	-0.002075	-0.002075	10.82132	9.818932	1	2010/10/8	1
600173	2014/10/8	4.88	5.06	4.83	5.05	23816585	116992334	3661540.17	3661994.67	0.049896	0.049896	11.361261	10.308858	1	2010/10/8	1
600173	2014/10/9	5.05	5.23	5.01	5.1	24354829	124692657	3697793.05	3698252.05	0.009901	0.009901	11.473749	10.410926	1	2010/10/8	1
600173	2014/10/10	5.09	5.13	5.01	5.1	10004651	50749638	3697793.05	3698252.05	0	0	11.473749	10.410926	1	2010/10/8	1
600173	2014/10/13	5.09	5.09	4.95	5.02	8556659	42809632	3639788.45	3640240.25	-0.015686	-0.015686	11.293769	10.247617	1	2010/10/8	1
600173	2014/10/14	5.01	5.15	4.97	5.15	11201722	57053761	3734045.92	3734509.42	0.025896	0.025896	11.586237	10.512994	1	2010/10/8	1
600173	2014/10/15	5.13	5.25	5.08	5.22	12809553	66403680	3784799.94	3785269.74	0.013592	0.013592	11.74372	10.655889	1	2010/10/8	1
600173	2014/10/16	5.18	5.43	5.12	5.3	17097544	90093126	3842804.54	3843281.54	0.015326	0.015326	11.9237	10.819198	1	2010/10/8	1
600173	2014/10/17	5.28	5.48	5.23	5.38	15927958	85389670	3900809.13	3901293.33	0.015094	0.015094	12.10368	10.982507	1	2010/10/8	1
600173	2014/10/20	5.39	5.58	5.36	5.55	12138580	66662618	4024068.9	4024568.4	0.031599	0.031599	12.486138	11.329538	1	2010/10/8	1
600173	2014/10/21	5.57	5.62	5.28	5.44	16208547	87672509	3944312.58	3944802.18	-0.01982	-0.01982	12.238665	11.104989	1	2010/10/8	1
600173	2014/10/22	5.35	5.4	5.2	5.35	16355450	86412577	3879057.41	3879538.91	-0.016544	-0.016544	12.036187	10.921267	1	2010/10/8	1
600173	2014/10/23	5.29	5.36	5.17	5.24	10668862	55810188	3799301.09	3799772.69	-0.020561	-0.020561	11.788714	10.696718	1	2010/10/8	1
600173	2014/10/24	5.24	5.29	5.15	5.19	4752982	24747117	3763048.22	3763515.32	-0.009542	-0.009542	11.676226	10.59465	1	2010/10/8	1
600173	2014/10/27	5.18	5.24	5.12	5.21	4762913	24671364	3777549.37	3778018.27	0.003854	0.003854	11.721221	10.635477	1	2010/10/8	1
600173	2014/10/28	5.2	5.33	5.18	5.32	6914250	36323842	3857305.69	3857784.49	0.021113	0.021113	11.968694	10.860026	1	2010/10/8	1
600173	2014/10/29	5.28	5.46	5.23	5.39	10919856	58430232	3908059.71	3908544.81	0.013158	0.013158	12.126177	11.002921	1	2010/10/8	1
600173	2014/10/30	5.42	5.44	5.18	5.23	13236481	70316750	3792050.52	3792521.22	-0.029685	-0.029685	11.766216	10.676304	1	2010/10/8	1
600173	2014/10/31	5.23	5.23	5.1	5.16	9336165	48091102	3741296.49	3741760.89	-0.013384	-0.013384	11.608733	10.533409	1	2010/10/8	1
600173	2014/11/3	5.21	5.35	5.21	5.32	10117399	53630844	3857305.69	3857784.49	0.031008	0.031008	11.968694	10.860026	1	2010/10/8	1
600173	2014/11/4	5.28	5.33	5.24	5.26	5461879	28766960	3813802.24	3814275.64	-0.011278	-0.011278	11.833709	10.737545	1	2010/10/8	1
600173	2014/11/5	5.24	5.24	5.16	5.2	4019785	20894739	3770298.79	3770766.79	-0.011407	-0.011407	11.698724	10.615063	1	2010/10/8	1
600173	2014/11/6	5.21	5.32	5.18	5.3	6201343	32585031	3842804.54	3843281.54	0.019231	0.019231	11.923699	10.819199	1	2010/10/8	1
600173	2014/11/7	5.34	5.38	5.23	5.23	6433164	34162468	3792050.52	3792521.22	-0.013208	-0.013208	11.766216	10.676304	1	2010/10/8	1
600173	2014/11/10	5.19	5.34	5.19	5.3	6928235	36411674	3842804.54	3843281.54	0.013384	0.013384	11.923699	10.819199	1	2010/10/8	1
600173	2014/11/11	5.34	5.34	5.13	5.18	7106956	36935654	3755797.64	3756263.84	-0.022642	-0.022642	11.653728	10.574236	1	2010/10/8	1
600173	2014/11/12	5.15	5.2	5.02	5.17	6640186	33979534	3748547.07	3749012.37	-0.001931	-0.001931	11.63123	10.553822	1	2010/10/8	1
600173	2014/11/14	4.8	4.98	4.65	4.82	21558491	103174326	3494776.96	3495210.76	-0.067698	-0.067698	10.843816	9.839347	1	2010/10/8	1
600173	2014/11/17	4.75	4.85	4.68	4.84	8774952	41942481	3509278.11	3509713.71	0.004149	0.004149	10.888811	9.880174	1	2010/10/8	1
600173	2014/11/18	4.8	4.89	4.75	4.8	5815458	27982685	3480275.81	3480707.81	-0.008264	-0.008264	10.798821	9.79852	1	2010/10/8	1
600173	2014/11/19	4.81	4.87	4.77	4.81	5492147	26442995	3487526.38	3487959.28	0.002083	0.002083	10.821319	9.818934	1	2010/10/8	1
600173	2014/11/20	4.81	4.82	4.72	4.75	3957379	18838820	3444022.94	3444450.44	-0.012474	-0.012474	10.686334	9.696452	1	2010/10/8	1
600173	2014/11/21	4.74	4.82	4.74	4.81	3674018	17574322	3487526.38	3487959.28	0.012632	0.012632	10.821319	9.818933	1	2010/10/8	1
600173	2014/11/24	4.96	5.09	4.86	5.04	19060728	95044556	3654289.6	3654743.2	0.047817	0.047817	11.338763	10.288445	1	2010/10/8	1
600173	2014/11/25	5.02	5.02	4.9	4.99	10711233	53007327	3618036.73	3618485.83	-0.009921	-0.009921	11.226275	10.186377	1	2010/10/8	1
600173	2014/11/26	4.98	4.98	4.84	4.89	14805404	72375197	3545530.98	3545971.08	-0.02004	-0.02004	11.0013	9.982241	1	2010/10/8	1
600173	2014/11/27	4.84	4.93	4.83	4.91	11538305	56325148	3560032.13	3560474.03	0.00409	0.00409	11.046295	10.023068	1	2010/10/8	1
600173	2014/11/28	4.91	5.02	4.82	4.98	19591061	96563987	3610786.15	3611234.35	0.014257	0.014257	11.203778	10.165963	1	2010/10/8	1
600173	2014/12/1	4.98	4.98	4.83	4.84	12141827	59341520	3509278.11	3509713.71	-0.028112	-0.028112	10.888812	9.880173	1	2010/10/8	1
600173	2014/12/2	4.83	4.91	4.82	4.89	9727428	47398561	3545530.98	3545971.08	0.010331	0.010331	11.0013	9.982241	1	2010/10/8	1
600173	2014/12/3	4.9	5.18	4.86	5.01	23372514	117866478	3632537.87	3632988.77	0.02454	0.02454	11.271271	10.227204	1	2010/10/8	1
600173	2014/12/4	5.02	5.05	4.95	5.04	22399881	112063225	3654289.6	3654743.2	0.005988	0.005988	11.338764	10.288445	1	2010/10/8	1
600173	2014/12/5	5.05	5.2	4.91	5.17	40065156	203368435	3748547.07	3749012.37	0.025794	0.025794	11.631232	10.553822	1	2010/10/8	1
600173	2014/12/8	5.16	5.57	5.1	5.51	36192125	194167790	3995066.6	3995562.5	0.065764	0.065764	12.396149	11.247884	1	2010/10/8	1
600173	2014/12/9	5.46	5.71	5.18	5.2	28554419	154404896	3770298.79	3770766.79	-0.056261	-0.056261	11.698725	10.615063	1	2010/10/8	1
600173	2014/12/10	5.2	5.29	5.05	5.24	16322839	84605871	3799301.09	3799772.69	0.007692	0.007692	11.788715	10.696717	1	2010/10/8	1
600173	2014/12/11	5.18	5.38	5.13	5.34	15100600	79646564	3871806.84	3872287.44	0.019084	0.019084	12.01369	10.900853	1	2010/10/8	1
600173	2014/12/12	5.34	5.34	5.26	5.29	8965781	47387198	3835553.96	3836030.06	-0.009363	-0.009363	11.901202	10.798785	1	2010/10/8	1
600173	2014/12/15	5.27	5.39	5.17	5.32	11706060	61654456	3857305.69	3857784.49	0.005671	0.005671	11.968695	10.860026	1	2010/10/8	1
600173	2014/12/16	5.28	5.45	5.27	5.39	11947672	64077429	3908059.71	3908544.81	0.013158	0.013158	12.126178	11.002921	1	2010/10/8	1
600173	2014/12/17	5.37	5.5	5.33	5.41	11783481	63664976	3922560.86	3923047.76	0.003711	0.003711	12.171173	11.043748	1	2010/10/8	1
600173	2014/12/18	5.45	5.76	5.44	5.68	25132031	140540845	4118326.37	4118837.57	0.049908	0.049908	12.778607	11.594915	1	2010/10/8	1
600173	2014/12/19	5.72	6.17	5.6	6.15	31539669	185305383	4459103.38	4459656.88	0.082746	0.082746	13.835992	12.554353	1	2010/10/8	1
600173	2014/12/22	6.19	6.37	5.87	5.89	31164868	189404268	4270588.44	4271118.54	-0.042276	-0.042276	13.251056	12.0236	1	2010/10/8	1
600173	2014/12/23	6	6.41	5.85	6.14	23555821	145074968	4451852.8	4452405.4	0.042445	0.042445	13.813495	12.53394	1	2010/10/8	1
600173	2014/12/24	6.16	6.75	6.04	6.73	34508145	222658722	4879636.71	4880242.41	0.096091	0.096091	15.14085	13.738341	1	2010/10/8	1
600173	2014/12/25	6.73	7.03	6.54	6.85	34256497	234297108	4966643.6	4967260.1	0.017831	0.017831	15.410821	13.983304	1	2010/10/8	1
600173	2014/12/26	6.83	7.49	6.77	7.43	32410517	231716011	5387176.93	5387845.63	0.084672	0.084672	16.715679	15.167292	1	2010/10/8	1
600173	2014/12/29	7.1	7.35	6.94	7.24	43333293	310944730	5249416.01	5250067.61	-0.025572	-0.025572	16.288226	14.779434	1	2010/10/8	1
600173	2014/12/30	7.15	7.17	6.52	6.7	34264782	232222217	4857884.98	4858487.98	-0.074586	-0.074586	15.073358	13.677101	1	2010/10/8	1
600173	2014/12/31	6.58	7.12	6.53	7.03	21206095	145080951	5097153.94	5097786.64	0.049254	0.049254	15.815777	14.350749	1	2010/10/8	1
600173	2015/1/5	6.99	7.3	6.84	6.93	20466790	144269127	5024648.2	5025271.9	-0.014225	-0.014225	15.590802	14.146613	1	2010/10/8	1
600173	2015/1/6	6.88	6.88	6.59	6.65	18898272	126098341	4821632.11	4822230.61	-0.040404	-0.040404	14.960871	13.575033	1	2010/10/8	1
600173	2015/1/7	6.72	6.88	6.65	6.8	9827127	66331227	4930390.73	4931002.73	0.022556	0.022556	15.298334	13.881237	1	2010/10/8	1
600173	2015/1/8	6.75	6.87	6.55	6.68	14299276	95566330	4843383.83	4843985.03	-0.017647	-0.017647	15.028363	13.636274	1	2010/10/8	1
600173	2015/1/9	6.7	6.71	6.55	6.56	10872594	72268308	4756376.94	4756967.34	-0.017964	-0.017964	14.758392	13.391311	1	2010/10/8	1
600173	2015/1/12	6.59	6.66	6.41	6.51	9378406	61221594	4720124.06	4720709.96	-0.007622	-0.007622	14.645904	13.289243	1	2010/10/8	1
600173	2015/1/13	6.51	6.57	6.48	6.55	5660753	36964796	4749126.36	4749715.86	0.006144	0.006144	14.735894	13.370897	1	2010/10/8	1
600173	2015/1/14	6.59	6.6	6.37	6.5	6262906	40720214	4712873.49	4713458.49	-0.007634	-0.007634	14.623406	13.268829	1	2010/10/8	1
600173	2015/1/15	6.53	6.75	6.5	6.75	10777770	71705235	4894137.86	4894745.36	0.038462	0.038462	15.185845	13.779169	1	2010/10/8	1
600173	2015/1/16	6.95	7.09	6.77	6.79	13429295	92436875	4923140.15	4923751.25	0.005926	0.005926	15.275835	13.860823	1	2010/10/8	1
600173	2015/1/19	6.45	6.61	6.25	6.52	13537624	87938764	4727374.64	4727961.44	-0.039764	-0.039764	14.668401	13.309656	1	2010/10/8	1
600173	2015/1/20	6.5	6.68	6.5	6.62	7547928	49798121	4799880.39	4800476.19	0.015337	0.015337	14.893376	13.513792	1	2010/10/8	1
600173	2015/1/21	6.68	6.78	6.6	6.73	12267421	82070284	4879636.71	4880242.41	0.016616	0.016616	15.140849	13.738341	1	2010/10/8	1
600173	2015/1/22	6.74	6.77	6.66	6.73	8982128	60257235	4879636.71	4880242.41	0	0	15.140849	13.738341	1	2010/10/8	1
600173	2015/1/23	6.92	6.99	6.74	6.8	13542252	92336124	4930390.73	4931002.73	0.010401	0.010401	15.298332	13.881236	1	2010/10/8	1
600173	2015/1/26	6.82	7.15	6.79	7.14	18632114	130819010	5176910.26	5177552.86	0.05	0.05	16.063249	14.575298	1	2010/10/8	1
600173	2015/1/27	7.15	7.17	6.92	7.05	10700412	75212105	5111655.09	5112289.59	-0.012605	-0.012605	15.860771	14.391576	1	2010/10/8	1
600173	2015/1/28	7	7.15	6.93	7.06	8422770	59632212	5118905.67	5119541.07	0.001418	0.001418	15.883269	14.41199	1	2010/10/8	1
600173	2015/1/29	7.07	7.07	6.83	6.92	7012529	48675734	5017397.62	5018020.42	-0.01983	-0.01983	15.568303	14.1262	1	2010/10/8	1
600173	2015/1/30	6.95	7.09	6.86	6.98	7952646	55500427	5060901.07	5061529.27	0.008671	0.008671	15.703288	14.248682	1	2010/10/8	1
600173	2015/2/2	6.91	7.07	6.81	6.98	6113302	42674211	5060901.07	5061529.27	0	0	15.703288	14.248682	1	2010/10/8	1
600173	2015/2/3	6.95	7.08	6.95	7.08	6197876	43532803	5133406.82	5134044.02	0.014327	0.014327	15.928263	14.452818	1	2010/10/8	1
600173	2015/2/4	7.08	7.19	7	7.03	7447802	52901593	5097153.94	5097786.64	-0.007062	-0.007062	15.815775	14.35075	1	2010/10/8	1
600173	2015/2/5	7.17	7.18	6.94	6.98	7192516	50571123	5060901.07	5061529.27	-0.007112	-0.007112	15.703287	14.248682	1	2010/10/8	1
600173	2015/2/6	6.95	7.48	6.92	7.26	22054231	158929908	5263917.16	5264570.56	0.040115	0.040115	16.333218	14.820262	1	2010/10/8	1
600173	2015/2/9	7.28	7.3	6.9	7.03	7681041	54542790	5097153.94	5097786.64	-0.03168	-0.03168	15.815774	14.35075	1	2010/10/8	1
600173	2015/2/10	7	7.12	6.92	7.03	6361454	44389301	5097153.94	5097786.64	0	0	15.815774	14.35075	1	2010/10/8	1
600173	2015/2/11	7.07	7.11	6.94	7.04	4399013	30899279	5104404.52	5105038.12	0.001422	0.001422	15.838272	14.371164	1	2010/10/8	1
600173	2015/2/12	7.06	7.13	6.99	7.11	6526422	46043690	5155158.54	5155798.44	0.009943	0.009943	15.995755	14.514059	1	2010/10/8	1
600173	2015/2/13	7.12	7.33	7.12	7.22	12562208	90891375	5234914.86	5235564.66	0.015471	0.015471	16.243228	14.738608	1	2010/10/8	1
600173	2015/2/16	7.25	7.48	7.16	7.47	10124770	74880614	5416179.23	5416851.53	0.034626	0.034626	16.805667	15.248948	1	2010/10/8	1
600173	2015/2/17	7.51	7.96	7.5	7.81	13458918	104474746	5662698.76	5663401.66	0.045515	0.045515	17.570584	15.94301	1	2010/10/8	1
600173	2015/2/25	7.82	7.93	7.67	7.68	7118619	55352062	5568441.29	5569132.49	-0.016645	-0.016645	17.278116	15.677633	1	2010/10/8	1
600173	2015/2/26	7.71	7.75	7.58	7.66	6936517	53069806	5553940.14	5554629.54	-0.002604	-0.002604	17.233121	15.636806	1	2010/10/8	1
600173	2015/2/27	7.68	7.71	7.56	7.69	7156087	54731008	5575691.87	5576383.97	0.003916	0.003916	17.300614	15.698047	1	2010/10/8	1
600173	2015/3/2	7.78	7.88	7.61	7.78	12030107	93484653	5640947.04	5641647.24	0.011704	0.011704	17.503092	15.881769	1	2010/10/8	1
600173	2015/3/3	7.78	7.88	7.72	7.76	10489543	81836541	5626445.89	5627144.29	-0.002571	-0.002571	17.458097	15.840942	1	2010/10/8	1
600173	2015/3/4	7.66	7.9	7.66	7.82	6796937	53102071	5669949.34	5670653.14	0.007732	0.007732	17.593082	15.963424	1	2010/10/8	1
600173	2015/3/5	7.83	7.95	7.7	7.74	7903871	61817142	5611944.74	5612641.34	-0.01023	-0.01023	17.413102	15.800115	1	2010/10/8	1
600173	2015/3/6	7.74	8.16	7.51	8.15	17758886	139772170	5909218.3	5909951.8	0.052972	0.052972	18.335501	16.637072	1	2010/10/8	1
600173	2015/3/9	8.13	8.79	8	8.55	22681759	193985159	6199241.28	6200010.78	0.04908	0.04908	19.235403	17.453615	1	2010/10/8	1
600173	2015/3/10	8.45	8.8	8.41	8.71	11244186	97191598	6315250.48	6316034.38	0.018713	0.018713	19.595364	17.780232	1	2010/10/8	1
600173	2015/3/11	8.71	8.81	8.52	8.62	11534719	99730248	6249995.31	6250771.11	-0.010333	-0.010333	19.392886	17.59651	1	2010/10/8	1
600173	2015/3/12	8.6	8.68	8.09	8.15	16450355	136466315	5909218.3	5909951.8	-0.054524	-0.054524	18.335501	16.637072	1	2010/10/8	1
600173	2015/3/13	8.18	8.27	8	8.19	11737524	95500734	5938220.6	5938957.7	0.004908	0.004908	18.425491	16.718726	1	2010/10/8	1
600173	2015/3/16	8.19	8.48	8.13	8.48	15495947	128266014	6148487.26	6149250.46	0.035409	0.035409	19.07792	17.31072	1	2010/10/8	1
600173	2015/3/17	8.61	8.74	8.43	8.49	14980838	128794457	6155737.84	6156501.94	0.001179	0.001179	19.100418	17.331134	1	2010/10/8	1
600173	2015/3/18	8.5	8.66	8.32	8.55	14024391	119366845	6199241.28	6200010.78	0.007067	0.007067	19.235403	17.453616	1	2010/10/8	1
600173	2015/3/19	8.55	8.88	8.55	8.63	16612276	144358674	6257245.88	6258022.58	0.009357	0.009357	19.415383	17.616925	1	2010/10/8	1
600173	2015/3/20	8.61	8.83	8.5	8.83	19496851	169196136	6402257.37	6403052.07	0.023175	0.023175	19.865334	18.025197	1	2010/10/8	1
600173	2015/3/23	8.92	9.17	8.84	8.92	20476569	184002890	6467512.54	6468315.34	0.010193	0.010193	20.067812	18.208919	1	2010/10/8	1
600173	2015/3/24	8.93	8.94	8.45	8.71	18581229	160902185	6315250.48	6316034.38	-0.023543	-0.023543	19.595364	17.780234	1	2010/10/8	1
600173	2015/3/25	8.75	8.76	8.49	8.68	15389338	132117047	6293498.75	6294279.95	-0.003444	-0.003444	19.527871	17.718993	1	2010/10/8	1
600173	2015/3/26	8.59	8.71	8.4	8.52	18653894	159543823	6177489.56	6178256.36	-0.018433	-0.018433	19.16791	17.392376	1	2010/10/8	1
600173	2015/3/27	8.54	9.37	8.49	9.17	35174388	313307591	6648776.91	6649602.21	0.076291	0.076291	20.630251	18.719259	1	2010/10/8	1
600173	2015/3/30	9.11	9.76	8.83	9.38	52047772	479055794	6801038.97	6801883.17	0.022901	0.022901	21.102699	19.147944	1	2010/10/8	1
600173	2015/3/31	9.69	9.69	9.14	9.19	30616973	286504246	6663278.06	6664105.16	-0.020256	-0.020256	20.675246	18.760086	1	2010/10/8	1
600173	2015/4/1	9.1	9.28	8.92	9.26	20057002	182852602	6714032.08	6714865.48	0.007617	0.007617	20.832729	18.902981	1	2010/10/8	1
600173	2015/4/2	9.08	9.47	9.08	9.24	19462156	181057418	6699530.93	6700362.53	-0.00216	-0.00216	20.787734	18.862154	1	2010/10/8	1
600173	2015/4/3	9.19	9.35	9.02	9.31	16390527	151231615	6750284.95	6751122.85	0.007576	0.007576	20.945217	19.005049	1	2010/10/8	1
600173	2015/4/7	9.31	9.38	9.18	9.34	26390476	244581568	6772036.68	6772877.28	0.003222	0.003222	21.01271	19.06629	1	2010/10/8	1
600173	2015/4/8	9.38	9.66	9.22	9.62	35735459	337151978	6975052.77	6975918.57	0.029979	0.029979	21.642641	19.63787	1	2010/10/8	1
600173	2015/4/9	9.63	10.28	9.16	10.12	47270590	457144361	7337581.5	7338492.3	0.051975	0.051975	22.767518	20.658549	1	2010/10/8	1
600173	2015/4/10	10.09	11.13	9.72	11.12	44202832	457385328	8062638.96	8063639.76	0.098814	0.098814	25.017273	22.699908	1	2010/10/8	1
600173	2015/4/13	11.12	11.98	10.83	11.62	40018279	465053982	8425167.69	8426213.49	0.044964	0.044964	26.14215	23.720587	1	2010/10/8	1
600173	2015/4/14	11.62	12	11.2	11.39	26601269	307646925	8258404.47	8259429.57	-0.019793	-0.019793	25.624706	23.251075	1	2010/10/8	1
600175	2014/1/2	4.75	5.01	4.72	4.98	19625507	96858746	6828970.68	6926080.68	0.048421	0.048421	80.289492	77.551707	1	2012/12/21	1
600175	2014/1/3	4.94	5.06	4.88	4.9	13649869	67599157	6719268.34	6814818.34	-0.016064	-0.016064	78.999701	76.305896	1	2012/12/21	1
600175	2014/1/6	4.93	4.94	4.75	4.79	9529725	45906326	6568427.63	6661832.63	-0.022449	-0.022449	77.226238	74.592906	1	2012/12/21	1
600175	2014/1/7	4.8	4.86	4.78	4.79	5222683	25170173	6568427.63	6661832.63	0	0	77.226238	74.592906	1	2012/12/21	1
600175	2014/1/8	4.8	4.84	4.75	4.82	5693685	27323982	6609566	6703556	0.006263	0.006263	77.70991	75.060085	1	2012/12/21	1
600175	2014/1/9	4.82	5.05	4.75	4.97	16196278	79837649	6815257.89	6912172.89	0.03112	0.03112	80.128268	77.39598	1	2012/12/21	1
600175	2014/1/10	4.93	5.04	4.9	4.91	11135500	55326211	6732981.14	6828726.14	-0.012072	-0.012072	79.160925	76.461622	1	2012/12/21	1
600175	2014/1/13	4.91	5.02	4.85	4.96	11288665	55423643	6801545.1	6898265.1	0.010183	0.010183	79.967044	77.240254	1	2012/12/21	1
600175	2014/1/14	4.97	5.02	4.93	5	8318740	41447367	6856396.27	6953896.27	0.008065	0.008065	80.61194	77.863159	1	2012/12/21	1
600175	2014/1/15	5	5.24	4.98	5.2	23737317	122475703	7130652.12	7232052.12	0.04	0.04	83.836418	80.977685	1	2012/12/21	1
600175	2014/1/16	5.24	5.28	5.14	5.17	11672473	60624715	7089513.74	7190328.74	-0.005769	-0.005769	83.352746	80.510506	1	2012/12/21	1
600175	2014/1/17	5.17	5.2	5.12	5.12	7298806	37574184	7020949.78	7120789.78	-0.009671	-0.009671	82.546627	79.731874	1	2012/12/21	1
600175	2014/1/20	5.12	5.21	5.1	5.14	7257490	37353448	7048375.37	7148605.37	0.003906	0.003906	82.869075	80.043327	1	2012/12/21	1
600175	2014/1/21	5.14	5.2	5.11	5.17	8270748	42678542	7089513.74	7190328.74	0.005837	0.005837	83.352747	80.510506	1	2012/12/21	1
600175	2014/1/22	5.18	5.26	5.15	5.22	12293677	64046758	7158077.71	7259867.71	0.009671	0.009671	84.158866	81.289138	1	2012/12/21	1
600175	2014/1/23	5.23	5.26	5.08	5.1	15451291	79310929	6993524.2	7092974.2	-0.022989	-0.022989	82.224179	79.420422	1	2012/12/21	1
600175	2014/1/24	5.11	5.15	5.04	5.1	11693001	59630630	6993524.2	7092974.2	0	0	82.224179	79.420422	1	2012/12/21	1
600175	2014/1/27	5.08	5.1	5	5.03	8027432	40569072	6897534.65	6995619.65	-0.013725	-0.013725	81.095612	78.330338	1	2012/12/21	1
600175	2014/1/28	5.03	5.11	5.02	5.03	6305768	31834030	6897534.65	6995619.65	0	0	81.095612	78.330338	1	2012/12/21	1
600175	2014/1/29	5.08	5.16	5.05	5.15	10637818	54390310	7062088.16	7162513.16	0.023857	0.023857	83.030299	80.199054	1	2012/12/21	1
600175	2014/1/30	5.15	5.25	5.11	5.23	10889607	56463681	7171790.5	7273775.5	0.015534	0.015534	84.32009	81.444865	1	2012/12/21	1
600175	2014/2/7	5.2	5.36	5.19	5.34	13102862	69495588	7322631.22	7426761.22	0.021033	0.021033	86.093553	83.157855	1	2012/12/21	1
600175	2014/2/10	5.33	5.42	5.32	5.38	24168881	129685086	7377482.39	7482392.39	0.007491	0.007491	86.738449	83.78076	1	2012/12/21	1
600175	2014/2/11	5.39	5.39	5.25	5.28	19256367	101862871	7240354.46	7312426.46	-0.018587	-0.018587	85.12621	82.223497	1	2014/2/11	1
600175	2014/2/12	5.26	5.36	5.21	5.29	17315038	91933835	7254067.25	7326275.75	0.001894	0.001894	85.287434	82.379223	1	2014/2/11	1
600175	2014/2/13	5.27	5.32	5.21	5.27	16250885	85549030	7226641.67	7298577.17	-0.003781	-0.003781	84.964986	82.06777	1	2014/2/11	1
600175	2014/2/14	5.26	5.7	5.25	5.57	65282204	363104013	7638025.44	7714055.94	0.056926	0.056926	89.801702	86.73956	1	2014/2/11	1
600175	2014/2/17	5.55	5.95	5.55	5.9	72650083	420602283	8090547.6	8171082.6	0.059246	0.059246	95.12209	91.878529	1	2014/2/11	1
600175	2014/2/18	5.99	6.26	5.95	6.11	97876988	597511925	8378516.24	8461917.74	0.035593	0.035593	98.507792	95.148782	1	2014/2/11	1
600175	2014/2/19	6.08	6.19	5.95	6.11	52686786	320095610	8378516.24	8461917.74	0	0	98.507792	95.148782	1	2014/2/11	1
600175	2014/2/20	6.33	6.47	5.78	5.87	68335054	417585688	8049409.22	8129534.72	-0.03928	-0.03928	94.638419	91.41135	1	2014/2/11	1
600175	2014/2/21	6.05	6.33	5.88	6.18	72868678	445303422	8474505.79	8558862.79	0.052811	0.052811	99.636359	96.238866	1	2014/2/11	1
600175	2014/2/24	6.22	6.49	6.05	6.4	94079672	596265811	8776187.23	8863547.23	0.035599	0.035599	103.183284	99.664845	1	2014/2/11	1
600175	2014/2/25	6.45	6.97	6.4	6.48	109529225	730765349	8885889.57	8974341.57	0.0125	0.0125	104.473075	100.910656	1	2014/2/11	1
600175	2014/2/26	6.38	6.8	6.01	6.79	86791530	558999235	9310986.13	9403669.63	0.04784	0.04784	109.471015	105.738172	1	2014/2/11	1
600175	2014/2/27	6.76	7.01	6.6	6.64	77305589	528813345	9105294.25	9195930.25	-0.022091	-0.022091	107.052657	103.402277	1	2014/2/11	1
600175	2014/2/28	6.65	6.74	6.4	6.62	44941173	295265030	9077868.66	9168231.66	-0.003012	-0.003012	106.730209	103.090824	1	2014/2/11	1
600175	2014/3/3	6.64	6.77	6.53	6.74	38457265	256060436	9242422.17	9334423.17	0.018127	0.018127	108.664896	104.95954	1	2014/2/11	1
600175	2014/3/4	6.74	6.98	6.73	6.81	50647400	347373896	9338411.72	9431368.22	0.010386	0.010386	109.793463	106.049624	1	2014/2/11	1
600175	2014/3/5	6.78	6.78	6.46	6.47	44867144	296268665	8872176.77	8960492.27	-0.049927	-0.049927	104.311851	100.754929	1	2014/2/11	1
600175	2014/3/6	6.47	6.62	6.22	6.57	38450154	246063922	9009304.7	9098985.2	0.015456	0.015456	105.92409	102.312192	1	2014/2/11	1
600175	2014/3/7	6.53	6.64	6.3	6.33	27508434	177848454	8680197.68	8766602.18	-0.03653	-0.03653	102.054717	98.57476	1	2014/2/11	1
600175	2014/3/10	6.35	6.42	6.02	6.18	30902891	191896383	8474505.79	8558862.79	-0.023697	-0.023697	99.636359	96.238865	1	2014/2/11	1
600175	2014/3/11	6.14	6.19	6.01	6.06	17789794	108513054	8309952.28	8392671.28	-0.019417	-0.019417	97.701672	94.370149	1	2014/2/11	1
600175	2014/3/12	6.06	6.36	6.04	6.26	30554926	189970507	8584208.13	8669657.13	0.033003	0.033003	100.92615	97.484675	1	2014/2/11	1
600175	2014/3/13	6.27	6.62	6.2	6.59	35169294	226097555	9036730.28	9126683.78	0.052716	0.052716	106.246538	102.623643	1	2014/2/11	1
600175	2014/3/14	6.61	6.7	6.47	6.51	31451481	206957270	8927027.94	9015889.44	-0.01214	-0.01214	104.956747	101.377832	1	2014/2/11	1
600175	2014/3/17	6.52	6.8	6.51	6.68	23576269	157672426	9160145.42	9251327.42	0.026114	0.026114	107.697553	104.025179	1	2014/2/11	1
600175	2014/3/18	6.69	6.74	6.57	6.63	18633213	123828589	9091581.45	9182080.95	-0.007485	-0.007485	106.891434	103.246547	1	2014/2/11	1
600175	2014/3/19	6.64	6.64	6.3	6.32	23605857	151792172	8666484.89	8752752.89	-0.046757	-0.046757	101.893494	98.419031	1	2014/2/11	1
600175	2014/3/20	6.32	6.5	6.26	6.32	18739282	119293946	8666484.89	8752752.89	0	0	101.893494	98.419031	1	2014/2/11	1
600175	2014/3/21	6.28	6.47	6.19	6.4	21074180	133721818	8776187.23	8863547.23	0.012658	0.012658	103.183285	99.664842	1	2014/2/11	1
600175	2014/3/24	6.41	6.46	6.29	6.32	17342045	109870056	8666484.89	8752752.89	-0.0125	-0.0125	101.893494	98.419031	1	2014/2/11	1
600175	2014/3/25	6.32	6.45	6.3	6.37	13129663	83596141	8735048.85	8821999.35	0.007911	0.007911	102.699613	99.197663	1	2014/2/11	1
600175	2014/3/26	6.37	6.37	6.15	6.23	21500034	134083233	8543069.75	8628109.25	-0.021978	-0.021978	100.442479	97.017495	1	2014/2/11	1
600175	2014/3/27	6.23	6.23	6.08	6.12	17531617	107341392	8392229.03	8475767.03	-0.017657	-0.017657	98.669016	95.304506	1	2014/2/11	1
600175	2014/3/28	6.15	6.27	6.1	6.16	11910708	73384226	8447080.2	8531164.2	0.006536	0.006536	99.313912	95.927411	1	2014/2/11	1
600175	2014/3/31	6.16	6.18	6.06	6.12	7426101	45471030	8392229.03	8475767.03	-0.006494	-0.006494	98.669016	95.304506	1	2014/2/11	1
600175	2014/4/1	6.1	6.24	6.08	6.22	9834101	60200015	8529356.96	8614259.96	0.01634	0.01634	100.281255	96.861769	1	2014/2/11	1
600175	2014/4/2	6.28	6.37	6.2	6.26	18562328	116613858	8584208.13	8669657.13	0.006431	0.006431	100.926151	97.484674	1	2014/2/11	1
600175	2014/4/3	6.22	6.26	6.11	6.12	12973547	79716390	8392229.03	8475767.03	-0.022364	-0.022364	98.669017	95.304506	1	2014/2/11	1
600175	2014/4/4	6.13	6.14	6.06	6.13	10307654	62935574	8405941.83	8489616.33	0.001634	0.001634	98.830241	95.460232	1	2014/2/11	1
600175	2014/4/8	6.13	6.17	6.06	6.16	13110873	80499077	8447080.2	8531164.2	0.004894	0.004894	99.313913	95.927411	1	2014/2/11	1
600175	2014/4/9	6.16	6.27	6.12	6.22	13732747	85492594	8529356.96	8614259.96	0.00974	0.00974	100.281256	96.861769	1	2014/2/11	1
600175	2014/4/10	6.22	6.3	6.21	6.23	9563361	59673638	8543069.75	8628109.25	0.001608	0.001608	100.44248	97.017495	1	2014/2/11	1
600175	2014/4/11	6.22	6.25	6.1	6.13	8156240	50077459	8405941.83	8489616.33	-0.016051	-0.016051	98.830241	95.460232	1	2014/2/11	1
600175	2014/4/14	6.13	6.15	5.96	6.02	23847399	144103050	8255101.11	8337274.11	-0.017945	-0.017945	97.056778	93.747243	1	2014/2/11	1
600175	2014/4/15	6.02	6.09	5.99	6.02	14322922	86313730	8255101.11	8337274.11	0	0	97.056778	93.747243	1	2014/2/11	1
600175	2014/4/16	6.02	6.2	5.99	6.16	17049861	104136854	8447080.2	8531164.2	0.023256	0.023256	99.313912	95.927411	1	2014/2/11	1
600175	2014/4/17	6.12	6.21	6.07	6.08	13337920	81848136	8337377.86	8420369.86	-0.012987	-0.012987	98.024121	94.6816	1	2014/2/11	1
600175	2014/4/18	6.08	6.24	6.05	6.21	21191898	130143531	8515644.17	8600410.67	0.021382	0.021382	100.120031	96.706042	1	2014/2/11	1
600175	2014/4/21	6.17	6.28	6.12	6.17	15070303	93400169	8460793	8545013.5	-0.006441	-0.006441	99.475135	96.083137	1	2014/2/11	1
600175	2014/4/22	6.28	6.64	6.28	6.48	52197954	336410454	8885889.57	8974341.57	0.050243	0.050243	104.473075	100.910653	1	2014/2/11	1
600175	2014/4/23	6.45	6.58	6.33	6.47	27182918	174714705	8872176.77	8960492.27	-0.001543	-0.001543	104.311851	100.754927	1	2014/2/11	1
600175	2014/4/24	6.43	6.47	6.33	6.34	12844793	82042251	8693910.47	8780451.47	-0.020093	-0.020093	102.215941	98.730485	1	2014/2/11	1
600175	2014/4/25	6.33	6.37	6.05	6.06	23897590	146878404	8309952.28	8392671.28	-0.044164	-0.044164	97.701672	94.370148	1	2014/2/11	1
600175	2014/4/28	6.08	6.08	5.75	5.77	26242084	153241641	7912281.3	7991041.8	-0.047855	-0.047855	93.026179	89.854085	1	2014/2/11	1
600175	2014/4/29	5.7	5.88	5.6	5.83	20609230	118495856	7994558.05	8074137.55	0.010399	0.010399	93.993522	90.788443	1	2014/2/11	1
600175	2014/4/30	5.8	6.02	5.75	5.91	12789395	75743819	8104260.39	8184931.89	0.013722	0.013722	95.283313	92.034254	1	2014/2/11	1
600175	2014/5/5	5.9	5.93	5.75	5.83	12586069	73119407	7994558.05	8074137.55	-0.013536	-0.013536	93.993522	90.788443	1	2014/2/11	1
600175	2014/5/6	5.82	6.02	5.82	6	15255116	90663401	8227675.52	8309575.52	0.02916	0.02916	96.734328	93.43579	1	2014/2/11	1
600175	2014/5/7	6.05	6.05	5.82	5.86	8388439	49857722	8035696.43	8115685.43	-0.023333	-0.023333	94.477194	91.255622	1	2014/2/11	1
600175	2014/5/8	5.86	6.03	5.84	5.93	8345101	49562208	8131685.98	8212630.48	0.011945	0.011945	95.605761	92.345706	1	2014/2/11	1
600175	2014/5/9	5.87	5.95	5.74	5.75	8378717	48769015	7884855.71	7963343.21	-0.030354	-0.030354	92.703731	89.542632	1	2014/2/11	1
600175	2014/5/12	5.79	5.91	5.66	5.88	19281451	111445583	8063122.01	8143384.01	0.022609	0.022609	94.799641	91.567074	1	2014/2/11	1
600175	2014/5/13	5.88	5.95	5.8	5.89	9256208	54382936	8076834.81	8157233.31	0.001701	0.001701	94.960865	91.7228	1	2014/2/11	1
600175	2014/5/14	5.92	5.94	5.81	5.84	6625711	38757110	8008270.84	8087986.84	-0.008489	-0.008489	94.154746	90.944168	1	2014/2/11	1
600175	2014/5/15	5.84	5.87	5.7	5.71	7398946	42642284	7830004.54	7907946.04	-0.02226	-0.02226	92.058836	88.919726	1	2014/2/11	1
600175	2014/5/16	5.73	5.79	5.66	5.73	5675379	32509343	7857430.13	7935644.63	0.003503	0.003503	92.381284	89.231179	1	2014/2/11	1
600175	2014/5/19	5.73	5.78	5.64	5.66	7265214	41379597	7761440.58	7838699.58	-0.012216	-0.012216	91.252717	88.141095	1	2014/2/11	1
600175	2014/5/20	5.66	5.79	5.58	5.67	13369439	75800378	7775153.37	7852548.87	0.001767	0.001767	91.413941	88.296821	1	2014/2/11	1
600175	2014/5/21	5.65	5.68	5.43	5.59	18417015	101812514	7665451.03	7741754.53	-0.014109	-0.014109	90.12415	87.05101	1	2014/2/11	1
600175	2014/5/22	5.62	5.64	5.54	5.55	7905143	44175720	7610599.86	7686357.36	-0.007156	-0.007156	89.479254	86.428105	1	2014/2/11	1
600175	2014/5/23	5.57	5.6	5.48	5.54	6198590	34259758	7596887.07	7672508.07	-0.001802	-0.001802	89.31803	86.272379	1	2014/2/11	1
600175	2014/5/26	5.58	5.68	5.55	5.67	9804599	55183550	7775153.37	7852548.87	0.023466	0.023466	91.41394	88.296821	1	2014/2/11	1
600175	2014/5/27	5.7	5.94	5.66	5.84	18462944	107790384	8008270.84	8087986.84	0.029982	0.029982	94.154746	90.944168	1	2014/2/11	1
600175	2014/5/28	5.83	5.9	5.79	5.84	10032327	58530950	8008270.84	8087986.84	0	0	94.154746	90.944168	1	2014/2/11	1
600175	2014/5/29	5.84	6.02	5.83	5.94	17647943	104995403	8145398.77	8226479.77	0.017123	0.017123	95.766985	92.501431	1	2014/2/11	1
600175	2014/5/30	5.94	6.01	5.85	5.89	12799412	75625640	8076834.81	8157233.31	-0.008418	-0.008418	94.960866	91.722799	1	2014/2/11	1
600175	2014/6/3	5.89	5.96	5.75	5.8	8013845	46662983	7953419.67	8032589.67	-0.01528	-0.01528	93.509851	90.321262	1	2014/2/11	1
600175	2014/6/4	5.88	5.91	5.66	5.76	8978874	51588839	7898568.5	7977192.5	-0.006897	-0.006897	92.864955	89.698357	1	2014/2/11	1
600175	2014/6/5	5.78	5.95	5.72	5.92	8695040	50592717	8117973.18	8198781.18	0.027778	0.027778	95.444537	92.189978	1	2014/2/11	1
600175	2014/6/6	5.94	5.98	5.87	5.95	12729778	75679530	8159111.56	8240329.06	0.005068	0.005068	95.928209	92.657157	1	2014/2/11	1
600175	2014/6/9	6.1	6.15	5.85	5.96	29911139	178580169	8172824.35	8254178.35	0.001681	0.001681	96.089433	92.812883	1	2014/2/11	1
600175	2014/6/10	5.93	6.03	5.9	5.98	10823194	64850320	8200249.94	8281876.94	0.003356	0.003356	96.411881	93.124336	1	2014/2/11	1
600175	2014/6/11	5.96	6.09	5.96	6.05	10815233	65249412	8296239.49	8378821.99	0.011706	0.011706	97.540448	94.21442	1	2014/2/11	1
600175	2014/6/12	6.01	6.09	5.85	5.94	13753323	82268561	8145398.77	8226479.77	-0.018182	-0.018182	95.766985	92.501431	1	2014/2/11	1
600175	2014/6/13	5.91	6.08	5.88	6.03	16262288	97886856	8268813.9	8351123.4	0.015152	0.015152	97.218	93.902968	1	2014/2/11	1
600175	2014/6/16	5.88	6.04	5.8	6.04	20023332	118918026	8696653.03	8783221.33	0.053897	0.051741	102.457759	98.761601	1	2014/6/16	1
600175	2014/6/17	6	6	5.87	5.95	17884482	106400176	8567067.14	8652345.52	-0.014901	-0.014901	100.931071	97.289988	1	2014/6/16	1
600175	2014/6/18	5.95	5.97	5.9	5.96	11173369	66393090	8581465.57	8666887.27	0.001681	0.001681	101.100703	97.453501	1	2014/6/16	1
600175	2014/6/19	5.92	5.96	5.6	5.63	15338380	89058349	8106317.31	8187009.29	-0.055369	-0.055369	95.502845	92.057586	1	2014/6/16	1
600175	2014/6/20	5.63	5.81	5.59	5.79	10175113	57666081	8336692.23	8419677.4	0.028419	0.028419	98.216958	94.673787	1	2014/6/16	1
600175	2014/6/23	5.79	5.85	5.67	5.71	8783214	50642260	8221504.77	8303343.34	-0.013817	-0.013817	96.859902	93.365686	1	2014/6/16	1
600175	2014/6/24	5.71	5.72	5.54	5.64	15112634	84783055	8120715.74	8201551.04	-0.012259	-0.012259	95.672478	92.221098	1	2014/6/16	1
600175	2014/6/25	5.6	5.63	5.5	5.54	11638726	64557099	7976731.42	8056133.47	-0.01773	-0.01773	93.976157	90.585972	1	2014/6/16	1
600175	2014/6/26	5.54	5.65	5.53	5.6	7407363	41541113	8063122.02	8143384.02	0.01083	0.01083	94.993949	91.567048	1	2014/6/16	1
600175	2014/6/27	5.6	5.78	5.57	5.72	12128344	69306392	8235903.2	8317885.1	0.021429	0.021429	97.029534	93.529199	1	2014/6/16	1
600175	2014/6/30	5.72	5.82	5.68	5.75	14019877	80774651	8279098.5	8361510.37	0.005245	0.005245	97.53843	94.019737	1	2014/6/16	1
600175	2014/7/1	5.73	5.78	5.71	5.77	8760017	50321413	8307895.36	8390593.89	0.003478	0.003478	97.877694	94.346762	1	2014/6/16	1
600175	2014/7/2	5.79	5.83	5.71	5.77	11036571	63652952	8307895.36	8390593.89	0	0	97.877694	94.346762	1	2014/6/16	1
600175	2014/7/3	5.79	5.81	5.74	5.76	10603972	61265066	8293496.93	8376052.13	-0.001733	-0.001733	97.708062	94.183249	1	2014/6/16	1
600175	2014/7/4	5.76	5.79	5.65	5.69	12718788	72651951	8192707.9	8274259.83	-0.012153	-0.012153	96.520638	93.038661	1	2014/6/16	1
600175	2014/7/7	5.68	5.77	5.66	5.73	8615778	49226350	8250301.63	8332426.86	0.00703	0.00703	97.199166	93.692711	1	2014/6/16	1
600175	2014/7/8	5.73	5.76	5.65	5.74	10141691	57935311	8264700.07	8346968.62	0.001745	0.001745	97.368798	93.856224	1	2014/6/16	1
600175	2014/7/9	5.77	6.08	5.77	5.89	35338245	209685151	8480676.55	8565094.97	0.026132	0.026132	99.913279	96.308913	1	2014/6/16	1
600175	2014/7/10	5.86	6.03	5.82	5.92	20525764	121984717	8523871.84	8608720.24	0.005093	0.005093	100.422175	96.799451	1	2014/6/16	1
600175	2014/7/11	5.92	6.01	5.88	5.94	12691492	75656939	8552668.71	8637803.76	0.003378	0.003378	100.761439	97.126476	1	2014/6/16	1
600175	2014/7/14	5.99	5.99	5.72	5.87	22486571	131051397	8451879.68	8536011.46	-0.011785	-0.011785	99.574015	95.981888	1	2014/6/16	1
600175	2014/7/15	5.87	5.89	5.76	5.82	11634196	67490876	8379887.52	8463302.67	-0.008518	-0.008518	98.725855	95.164325	1	2014/6/16	1
600175	2014/7/16	5.81	5.81	5.72	5.77	12685807	73049103	8307895.36	8390593.89	-0.008591	-0.008591	97.877695	94.346762	1	2014/6/16	1
600175	2014/7/17	5.72	5.86	5.72	5.79	10222352	59348240	8336692.23	8419677.4	0.003466	0.003466	98.216959	94.673787	1	2014/6/16	1
600175	2014/7/18	5.79	5.81	5.74	5.74	7677779	44322166	8264700.07	8346968.62	-0.008636	-0.008636	97.368799	93.856224	1	2014/6/16	1
600175	2014/7/21	5.73	5.81	5.62	5.78	13906133	79219900	8322293.79	8405135.64	0.006969	0.006969	98.047327	94.510274	1	2014/6/16	1
600175	2014/7/22	5.78	5.87	5.73	5.85	13321249	77230617	8423082.82	8506927.94	0.012111	0.012111	99.234751	95.654862	1	2014/6/16	1
600175	2014/7/23	5.93	6.07	5.85	5.87	29077213	173592466	8451879.68	8536011.46	0.003419	0.003419	99.574015	95.981887	1	2014/6/16	1
600175	2014/7/24	5.91	6.02	5.8	5.95	21846496	130055304	8567067.14	8652345.52	0.013629	0.013629	100.931071	97.289988	1	2014/6/16	1
600175	2014/7/25	5.95	6.01	5.9	5.99	14355348	85577190	8624660.87	8710512.54	0.006723	0.006723	101.609599	97.944038	1	2014/6/16	1
600175	2014/7/28	6.03	6.07	5.92	5.98	25500687	152642502	8610262.44	8695970.79	-0.001669	-0.001669	101.439967	97.780525	1	2014/6/16	1
600175	2014/7/29	5.97	6.02	5.91	5.94	24841458	147508650	8552668.71	8637803.76	-0.006689	-0.006689	100.761439	97.126475	1	2014/6/16	1
600175	2014/7/30	5.92	6.24	5.92	6.17	48859700	298737983	8883832.65	8972264.17	0.038721	0.038721	104.662976	100.887264	1	2014/6/16	1
600175	2014/7/31	6.13	6.22	6.05	6.19	31859882	194771602	8912629.51	9001347.69	0.003241	0.003241	105.00224	101.214289	1	2014/6/16	1
600175	2014/8/1	6.18	6.18	6.07	6.08	18513810	113311697	8754246.76	8841388.36	-0.017771	-0.017771	103.136287	99.415651	1	2014/6/16	1
600175	2014/8/4	6.07	6.14	6.05	6.12	16307263	99438964	8811840.49	8899555.39	0.006579	0.006579	103.814815	100.069701	1	2014/6/16	1
600175	2014/8/5	6.12	6.19	6.05	6.18	20829151	127232571	8898231.08	8986805.93	0.009804	0.009804	104.832607	101.050777	1	2014/6/16	1
600175	2014/8/6	6.15	6.44	6.13	6.36	42058812	265119465	9157402.86	9248557.56	0.029126	0.029126	107.885984	103.994004	1	2014/6/16	1
600175	2014/8/7	6.39	6.58	6.33	6.39	42431663	275324444	9200598.16	9292182.83	0.004717	0.004717	108.39488	104.484542	1	2014/6/16	1
600175	2014/8/8	6.42	6.86	6.42	6.83	69950556	466904469	9834129.17	9932020.15	0.068858	0.068858	115.85869	111.679096	1	2014/6/16	1
600175	2014/8/11	6.83	6.93	6.68	6.77	46699677	318039340	9747738.58	9844769.6	-0.008785	-0.008785	114.840898	110.69802	1	2014/6/16	1
600175	2014/8/12	6.77	7.02	6.73	6.88	45708051	315732291	9906121.33	10004728.93	0.016248	0.016248	116.706851	112.496658	1	2014/6/16	1
600175	2014/8/13	6.89	7	6.67	6.74	43998509	298623172	9704543.28	9801144.33	-0.020349	-0.020349	114.332002	110.207482	1	2014/6/16	1
600175	2014/8/14	6.69	6.8	6.6	6.73	34019610	227760973	9690144.85	9786602.58	-0.001484	-0.001484	114.16237	110.043969	1	2014/6/16	1
600175	2014/8/15	6.71	6.8	6.63	6.69	21855782	146853144	9632551.12	9728435.55	-0.005944	-0.005944	113.483842	109.389919	1	2014/6/16	1
600175	2014/8/18	6.7	6.94	6.7	6.81	26332464	179607975	9805332.31	9902936.63	0.017937	0.017937	115.519427	111.35207	1	2014/6/16	1
600175	2014/8/19	6.79	6.82	6.71	6.78	20296676	137093473	9762137.01	9859311.36	-0.004405	-0.004405	115.010531	110.861532	1	2014/6/16	1
600175	2014/8/20	6.78	6.78	6.62	6.69	21649069	144838067	9632551.12	9728435.55	-0.013274	-0.013274	113.483843	109.389919	1	2014/6/16	1
600175	2014/8/21	6.71	6.74	6.55	6.58	21074174	139100111	9474168.37	16168244.46	-0.016442	-0.016442	111.61789	107.591281	1	2014/8/21	1
600175	2014/8/22	6.6	6.75	6.55	6.74	16374283	109099290	9704543.28	16561393.26	0.024316	0.024316	114.332003	110.207482	1	2014/8/21	1
600175	2014/8/25	6.75	6.85	6.64	6.69	18439774	123658023	9632551.12	16438534.26	-0.007418	-0.007418	113.483843	109.389919	1	2014/8/21	1
600175	2014/8/26	6.69	6.69	6.35	6.38	32591434	211018895	9186199.72	15676808.46	-0.046338	-0.046338	108.225249	104.321029	1	2014/8/21	1
600175	2014/8/27	6.4	6.52	6.37	6.47	18161068	117059067	9315785.61	15897954.66	0.014107	0.014107	109.751937	105.792642	1	2014/8/21	1
600175	2014/8/28	6.54	6.8	6.46	6.68	31294938	208900098	9618152.69	16413962.46	0.032457	0.032457	113.31421	109.226406	1	2014/8/21	1
600175	2014/8/29	6.71	6.72	6.6	6.68	14121255	94132328	9618152.69	16413962.46	0	0	113.31421	109.226406	1	2014/8/21	1
600175	2014/9/1	6.66	6.76	6.62	6.75	13958520	93666740	9718941.71	16585965.06	0.010479	0.010479	114.501634	110.370994	1	2014/8/21	1
600175	2014/9/2	6.77	6.85	6.71	6.82	19816253	134410441	9819730.74	16757967.66	0.01037	0.01037	115.689058	111.515582	1	2014/8/21	1
600175	2014/9/3	6.83	6.92	6.73	6.78	20647567	140733355	9762137.01	16659680.46	-0.005865	-0.005865	115.01053	110.861532	1	2014/8/21	1
600175	2014/9/4	6.76	6.78	6.67	6.72	21221656	142336560	9675746.42	16512249.66	-0.00885	-0.00885	113.992738	109.880456	1	2014/8/21	1
600175	2014/9/5	6.72	6.82	6.64	6.76	23662038	159075626	9733340.15	16610536.86	0.005952	0.005952	114.671266	110.534506	1	2014/8/21	1
600175	2014/9/9	6.76	6.76	6.6	6.62	29666345	197488477	9531762.1	16266531.66	-0.02071	-0.02071	112.296417	108.24533	1	2014/8/21	1
600175	2014/9/10	6.62	6.81	6.54	6.79	35223120	234924358	9776535.44	16684252.26	0.02568	0.02568	115.180162	111.025044	1	2014/8/21	1
600175	2014/9/11	6.76	6.83	6.65	6.68	22843968	154155882	9618152.69	16413962.46	-0.0162	-0.0162	113.314209	109.226406	1	2014/8/21	1
600175	2014/9/12	6.66	6.75	6.61	6.69	18293914	122528251	9632551.12	16438534.26	0.001497	0.001497	113.483841	109.389919	1	2014/8/21	1
600175	2014/9/15	6.72	6.8	6.65	6.8	22507893	151073657	9790933.88	16708824.06	0.016442	0.016442	115.349794	111.188557	1	2014/8/21	1
600175	2014/9/16	6.82	6.87	6.56	6.57	36866728	248651427	9459769.94	16143672.66	-0.033824	-0.033824	111.448257	107.427768	1	2014/8/21	1
600175	2014/9/17	6.57	6.63	6.49	6.54	16829162	110050900	9416574.64	16069957.26	-0.004566	-0.004566	110.939361	106.93723	1	2014/8/21	1
600175	2014/9/18	6.54	6.62	6.5	6.57	11907933	78194687	9459769.94	16143672.66	0.004587	0.004587	111.448257	107.427768	1	2014/8/21	1
600175	2014/9/19	6.57	6.65	6.42	6.61	21793007	142326733	9517363.66	16241959.86	0.006088	0.006088	112.126785	108.081818	1	2014/8/21	1
600175	2014/9/22	6.57	6.62	6.41	6.42	16318858	105941481	9243793.45	15775095.66	-0.028744	-0.028744	108.903776	104.975079	1	2014/8/21	1
600175	2014/9/23	6.45	6.56	6.44	6.52	10477323	68079569	9387777.77	16020813.66	0.015576	0.015576	110.600096	106.610205	1	2014/8/21	1
600175	2014/9/24	6.52	6.6	6.46	6.56	14577024	95223465	9445371.5	16119100.86	0.006135	0.006135	111.278624	107.264255	1	2014/8/21	1
600175	2014/9/25	6.56	6.6	6.5	6.55	24878810	162571112	9430973.07	16094529.06	-0.001524	-0.001524	111.108992	107.100742	1	2014/8/21	1
600175	2014/9/26	6.5	6.58	6.46	6.51	17765332	115540170	9373379.34	15996241.86	-0.006107	-0.006107	110.430464	106.446692	1	2014/8/21	1
600175	2014/9/29	6.52	6.55	6.46	6.47	28461187	184612867	9315785.61	15897954.66	-0.006144	-0.006144	109.751936	105.792642	1	2014/8/21	1
600175	2014/9/30	6.49	6.54	6.45	6.5	20850855	135412654	9358980.91	15971670.06	0.004637	0.004637	110.260832	106.28318	1	2014/8/21	1
600175	2014/10/8	6.49	6.56	6.46	6.55	19965057	130250404	9430973.07	16094529.06	0.007692	0.007692	111.108992	107.100743	1	2014/8/21	1
600175	2014/10/9	6.54	6.75	6.52	6.74	45788958	303094724	9704543.28	16561393.26	0.029008	0.029008	114.332001	110.207482	1	2014/8/21	1
600175	2014/10/10	6.66	6.86	6.62	6.67	34289802	230825744	9603754.26	16389390.66	-0.010386	-0.010386	113.144577	109.062894	1	2014/8/21	1
600175	2014/10/13	6.7	6.78	6.54	6.59	28959958	192165141	9488566.8	16192816.26	-0.011994	-0.011994	111.787521	107.754793	1	2014/8/21	1
600175	2014/10/14	6.59	6.6	6.5	6.54	17617344	115113746	9416574.64	16069957.26	-0.007587	-0.007587	110.939361	106.93723	1	2014/8/21	1
600175	2014/10/15	6.54	6.54	6.2	6.26	56026241	352578392	9013418.54	15381946.86	-0.042813	-0.042813	106.189664	102.358878	1	2014/8/21	1
600175	2014/10/16	6.24	6.24	5.93	5.97	64664069	388232311	8595864.01	14669364.65	-0.046326	-0.046326	101.270335	97.617013	1	2014/8/21	1
600175	2014/10/17	5.96	6.07	5.88	6	26232172	157045168	8639059.3	14743080.05	0.005025	0.005025	101.779231	98.107551	1	2014/8/21	1
600175	2014/10/20	6.02	6.02	5.87	5.96	23059182	136650698	8581465.57	14644792.85	-0.006667	-0.006667	101.100703	97.453501	1	2014/8/21	1
600175	2014/10/21	5.95	5.96	5.89	5.89	15901136	94090122	8480676.55	14472790.25	-0.011745	-0.011745	99.913279	96.308913	1	2014/8/21	1
600175	2014/10/22	5.9	5.93	5.71	5.75	20372727	118847828	8279098.5	14128785.05	-0.023769	-0.023769	97.53843	94.019737	1	2014/8/21	1
600175	2014/10/23	5.75	5.76	5.48	5.53	41422479	232327281	7962332.99	13588205.45	-0.038261	-0.038261	93.806525	90.42246	1	2014/8/21	1
600175	2014/10/24	5.53	5.69	5.53	5.68	18627996	105134719	8178309.47	13956782.45	0.027125	0.027125	96.351006	92.875149	1	2014/8/21	1
600175	2014/10/27	5.65	5.75	5.61	5.71	11624750	66092274	8221504.77	14030497.85	0.005282	0.005282	96.859902	93.365687	1	2014/8/21	1
600175	2014/10/28	5.71	5.82	5.7	5.81	16365455	94318057	8365489.09	14276215.85	0.017513	0.017513	98.556223	95.000813	1	2014/8/21	1
600175	2014/10/29	5.82	5.84	5.72	5.77	26582268	153585642	8307895.36	14177928.65	-0.006885	-0.006885	97.877695	94.346763	1	2014/8/21	1
600175	2014/10/30	5.78	5.86	5.75	5.79	18997421	110088004	8336692.23	14227072.25	0.003466	0.003466	98.216959	94.673788	1	2014/8/21	1
600175	2014/12/18	6.2	6.37	5.8	6.37	115869861	722230934	9223971.59	15652236.66	0.100173	0.100173	108.055618	104.157518	1	2014/12/10	1
600175	2014/12/19	6.5	6.55	5.81	5.95	166867878	1030656673	8615797.64	14620221.05	-0.065934	-0.065934	100.931072	97.289989	1	2014/12/10	1
600175	2014/12/22	5.96	5.98	5.36	5.37	79769749	436664554	7775938.38	13195056.65	-0.097479	-0.097479	91.092413	87.806259	1	2014/12/10	1
600175	2014/12/23	5.34	5.34	5.03	5.16	34776414	180149174	7471851.4	12679048.85	-0.039106	-0.039106	87.53014	84.372495	1	2014/12/10	1
600175	2014/12/24	5.15	5.31	5.15	5.26	22909824	120278296	7616654.72	12924766.85	0.01938	0.01938	89.226461	86.007621	1	2014/12/10	1
600175	2014/12/25	5.27	5.28	5.16	5.24	29143792	152169757	7587694.06	12875623.25	-0.003802	-0.003802	88.887197	85.680596	1	2014/12/10	1
600175	2014/12/26	5.22	5.26	5.13	5.2	38268994	198032695	7529772.73	12777336.05	-0.007634	-0.007634	88.208669	85.026546	1	2014/12/10	1
600175	2014/12/29	5.16	5.17	5.04	5.05	36223270	184102922	7312567.75	12408759.05	-0.028846	-0.028846	85.664188	82.573857	1	2014/12/10	1
600175	2014/12/30	5.06	5.28	5.05	5.17	31281994	162137158	7486331.73	12703620.65	0.023762	0.023762	87.699773	84.536008	1	2014/12/10	1
600175	2014/12/31	5.17	5.18	5.05	5.15	20935149	106895835	7457371.07	12654477.05	-0.003868	-0.003868	87.360509	84.208983	1	2014/12/10	1
600175	2015/1/5	5.15	5.48	5.13	5.41	46809365	248850253	7833859.7	13293343.85	0.050485	0.050485	91.770942	88.46031	1	2014/12/10	1
600175	2015/1/6	5.37	5.37	5.21	5.33	33161421	175348976	7718017.05	13096769.45	-0.014787	-0.014787	90.413886	87.152209	1	2014/12/10	1
600175	2015/1/7	5.24	5.31	5.24	5.3	24224511	127674225	7674576.05	13023054.05	-0.005629	-0.005629	89.90499	86.661671	1	2014/12/10	1
600175	2015/1/8	5.3	5.42	5.25	5.3	27670369	147356839	7674576.05	13023054.05	0	0	89.90499	86.661671	1	2014/12/10	1
600175	2015/1/9	5.3	5.35	5.25	5.26	21138069	111718132	7616654.72	12924766.85	-0.007547	-0.007547	89.226462	86.007621	1	2014/12/10	1
600175	2015/1/12	5.21	5.21	5.05	5.08	24881137	127018363	7356008.74	12482474.45	-0.034221	-0.034221	86.173085	83.064394	1	2014/12/10	1
600175	2015/1/13	5	5.07	4.98	5.05	21949876	110557681	7312567.75	12408759.05	-0.005906	-0.005906	85.664189	82.573856	1	2014/12/10	1
600175	2015/1/14	5.06	5.23	5.06	5.14	26312330	135764538	7442890.74	12629905.25	0.017822	0.017822	87.190878	84.045469	1	2014/12/10	1
600175	2015/1/15	5.19	5.35	5.15	5.26	30794837	161552660	7616654.72	12924766.85	0.023346	0.023346	89.226463	86.00762	1	2014/12/10	1
600175	2015/1/16	5.21	5.4	4.9	5.26	29952607	157174058	7616654.72	12924766.85	0	0	89.226463	86.00762	1	2014/12/10	1
600175	2015/1/19	5.15	5.32	5.05	5.1	32613943	169095576	7384969.41	12531618.05	-0.030418	-0.030418	86.51235	83.391419	1	2014/12/10	1
600175	2015/1/20	5.1	5.35	5.1	5.25	29072185	152027586	7602174.39	12900195.05	0.029412	0.029412	89.056831	85.844108	1	2014/12/10	1
600175	2015/1/21	5.25	5.34	5.2	5.31	44377576	234065143	7689056.38	13047625.85	0.011429	0.011429	90.074623	86.825184	1	2014/12/10	1
600175	2015/1/22	5.32	5.35	5.27	5.34	40195193	213692951	7732497.38	13121341.25	0.00565	0.00565	90.583519	87.315722	1	2014/12/10	1
600175	2015/1/23	5.37	5.6	5.29	5.51	78340314	428131542	7978663.03	13539061.85	0.031835	0.031835	93.467264	90.095436	1	2014/12/10	1
600175	2015/1/26	5.5	5.5	5.4	5.48	40221538	218802071	7935222.03	13465346.45	-0.005445	-0.005445	92.958368	89.604898	1	2014/12/10	1
600175	2015/1/27	5.48	5.51	5.37	5.43	36355890	197432305	7862820.37	13342487.45	-0.009124	-0.009124	92.110208	88.787335	1	2014/12/10	1
600175	2015/1/28	5.42	5.46	5.37	5.4	22635447	122598831	7819379.37	13268772.05	-0.005525	-0.005525	91.601312	88.296797	1	2014/12/10	1
600175	2015/1/29	5.39	5.39	5.3	5.35	23931174	127802562	7746977.71	13145913.05	-0.009259	-0.009259	90.753152	87.479234	1	2014/12/10	1
600175	2015/1/30	5.35	5.38	5.28	5.28	19379727	102971859	7645615.39	12973910.45	-0.013084	-0.013084	89.565728	86.334646	1	2014/12/10	1
600175	2015/2/2	5.29	5.44	5.28	5.35	34644317	186174267	7746977.71	13145913.05	0.013258	0.013258	90.753152	87.479234	1	2014/12/10	1
600175	2015/2/3	5.42	5.46	5.36	5.43	33290309	180117344	7862820.37	13342487.45	0.014953	0.014953	92.110208	88.787335	1	2014/12/10	1
600175	2015/2/4	5.55	5.59	5.39	5.43	30880053	169006682	7862820.37	13342487.45	0	0	92.110208	88.787335	1	2014/12/10	1
600175	2015/2/5	5.47	5.49	5.32	5.33	30238168	164253256	7718017.05	13096769.45	-0.018416	-0.018416	90.413887	87.152209	1	2014/12/10	1
600175	2015/2/6	5.33	5.38	5.17	5.21	19280343	101080521	7544253.06	12801907.85	-0.022514	-0.022514	88.378302	85.190058	1	2014/12/10	1
600175	2015/2/9	5.2	5.28	5.16	5.2	12313627	64335043	7529772.73	12777336.05	-0.001919	-0.001919	88.20867	85.026545	1	2014/12/10	1
600175	2015/2/10	5.24	5.24	5.14	5.17	18070988	93520907	7486331.73	12703620.65	-0.005769	-0.005769	87.699774	84.536007	1	2014/12/10	1
600175	2015/2/11	5.17	5.22	5.14	5.2	15644953	80952597	7529772.73	12777336.05	0.005803	0.005803	88.20867	85.026545	1	2014/12/10	1
600175	2015/2/12	5.21	5.21	5.14	5.19	20419043	105602595	7515292.4	12752764.25	-0.001923	-0.001923	88.039038	84.863032	1	2014/12/10	1
600175	2015/2/13	5.23	5.34	5.23	5.29	27343182	144533233	7660095.72	12998482.25	0.019268	0.019268	89.735359	86.498158	1	2014/12/10	1
600175	2015/2/16	5.35	5.4	5.32	5.37	21587726	115555290	7775938.38	13195056.65	0.015123	0.015123	91.092415	87.806259	1	2014/12/10	1
600175	2015/2/17	5.38	5.39	5.33	5.36	24576073	131554720	7761458.04	13170484.85	-0.001862	-0.001862	90.922783	87.642746	1	2014/12/10	1
600175	2015/2/25	5.32	5.34	5.27	5.28	23524658	124461401	7645615.39	12973910.45	-0.014925	-0.014925	89.565727	86.334645	1	2014/12/10	1
600175	2015/2/26	5.31	5.44	5.29	5.4	32259406	173198073	7819379.37	13268772.05	0.022727	0.022727	91.601312	88.296796	1	2014/12/10	1
600175	2015/2/27	5.38	5.45	5.32	5.44	48522888	261143002	7877300.7	13367059.25	0.007407	0.007407	92.27984	88.950846	1	2014/12/10	1
600175	2015/3/2	5.5	5.55	5.44	5.54	51905723	284794613	8022104.02	13612777.25	0.018382	0.018382	93.976161	90.585972	1	2014/12/10	1
600175	2015/3/3	5.5	5.75	5.47	5.64	74191685	414459610	8166907.34	13858495.25	0.018051	0.018051	95.672482	92.221098	1	2014/12/10	1
600175	2015/3/4	5.6	5.84	5.6	5.77	70014019	402402906	8355151.66	14177928.65	0.02305	0.02305	97.877699	94.346762	1	2014/12/10	1
600175	2015/3/5	5.8	5.93	5.68	5.8	61122082	354632313	8398592.66	14251644.05	0.005199	0.005199	98.386595	94.8373	1	2014/12/10	1
600175	2015/3/6	5.89	6.16	5.81	5.82	63322976	377686524	8427553.32	14300787.65	0.003448	0.003448	98.725859	95.164325	1	2014/12/10	1
600175	2015/3/9	5.84	6.4	5.71	6.4	144529113	896362687	9267412.59	15725952.06	0.099656	0.099656	108.564518	104.648055	1	2014/12/10	1
600175	2015/3/10	6.63	6.72	6.16	6.38	168808465	1072292748	9238451.92	15676808.46	-0.003125	-0.003125	108.225254	104.32103	1	2014/12/10	1
600175	2015/3/11	6.33	6.38	6.16	6.18	74340186	464487443	8948845.28	15185372.46	-0.031348	-0.031348	104.832613	101.050778	1	2014/12/10	1
600175	2015/3/12	6.18	6.27	6.01	6.11	69463388	424244236	8847482.96	15013369.85	-0.011327	-0.011327	103.645189	99.90619	1	2014/12/10	1
600175	2015/3/13	6.12	6.22	6.1	6.15	49226499	302506651	8905404.28	15111657.06	0.006547	0.006547	104.323717	100.56024	1	2014/12/10	1
600175	2015/3/16	6.25	6.43	6.2	6.32	88237770	554437022	9151569.93	15529377.66	0.027642	0.027642	107.207462	103.339954	1	2014/12/10	1
600175	2015/3/17	6.42	6.47	6.28	6.37	92026796	587443499	9223971.59	15652236.66	0.007911	0.007911	108.055622	104.157517	1	2014/12/10	1
600175	2015/3/18	6.37	6.57	6.26	6.46	106317552	680854864	9354294.58	15873382.86	0.014129	0.014129	109.582311	105.62913	1	2014/12/10	1
600175	2015/3/19	6.46	6.63	6.36	6.5	93499883	608336591	9412215.91	15971670.06	0.006192	0.006192	110.260839	106.28318	1	2014/12/10	1
600175	2015/3/20	6.53	6.57	6.37	6.44	71333701	459517373	9325333.92	15824239.26	-0.009231	-0.009231	109.243047	105.302104	1	2014/12/10	1
600175	2015/3/23	6.49	6.57	6.41	6.5	80378414	520349784	9412215.91	15971670.06	0.009317	0.009317	110.260839	106.28318	1	2014/12/10	1
600175	2015/3/24	6.5	6.52	6.18	6.43	84581430	539510775	9310853.59	15799667.46	-0.010769	-0.010769	109.073415	105.138592	1	2014/12/10	1
600175	2015/3/25	6.43	6.43	6.28	6.35	53629121	339646744	9195010.93	15603093.06	-0.012442	-0.012442	107.716359	103.830491	1	2014/12/10	1
600175	2015/3/26	6.38	6.82	6.3	6.64	143528763	944728825	9614940.56	16315675.26	0.045669	0.045669	112.635689	108.572356	1	2014/12/10	1
600175	2015/3/27	6.75	6.81	6.51	6.64	94875574	631677591	9614940.56	16315675.26	0	0	112.635689	108.572356	1	2014/12/10	1
600175	2015/3/30	6.66	6.84	6.53	6.73	89905154	599347949	9745263.55	16536821.46	0.013554	0.013554	114.162378	110.043969	1	2014/12/10	1
600175	2015/3/31	6.79	6.85	6.6	6.64	85797243	577538996	9614940.56	16315675.26	-0.013373	-0.013373	112.635689	108.572356	1	2014/12/10	1
600175	2015/4/1	6.65	6.72	6.62	6.69	57384683	382865602	9687342.22	16438534.26	0.00753	0.00753	113.483849	109.389919	1	2014/12/10	1
600175	2015/4/2	6.74	7.36	6.74	7.36	158791390	1133694597	10657524.48	18084844.87	0.100149	0.100149	124.849197	120.345262	1	2014/12/10	1
600175	2015/4/3	7.2	7.55	7.15	7.39	123518118	910588390	10700965.47	18158560.27	0.004076	0.004076	125.358093	120.8358	1	2014/12/10	1
600175	2015/4/7	7.42	7.98	7.42	7.63	108798866	838749058	11048493.45	18748283.47	0.032476	0.032476	129.429262	124.760102	1	2014/12/10	1
600175	2015/4/8	7.72	7.81	7.25	7.53	94860993	711492424	10903690.12	18502565.47	-0.013106	-0.013106	127.732941	123.124976	1	2014/12/10	1
600175	2015/4/9	7.49	7.49	7.03	7.34	96606822	697786911	10628563.81	18035701.27	-0.025232	-0.025232	124.509932	120.018237	1	2014/12/10	1
600175	2015/4/10	7.37	7.47	7.26	7.42	70719473	522636754	10744406.47	18232275.67	0.010899	0.010899	125.866988	121.326338	1	2014/12/10	1
600175	2015/4/13	7.45	7.77	7.38	7.64	91722122	697476658	11062973.78	18772855.27	0.02965	0.02965	129.598893	124.923615	1	2014/12/10	1
600175	2015/4/14	7.66	7.72	7.54	7.62	74559072	568837600	11034013.11	18723711.67	-0.002618	-0.002618	129.259629	124.59659	1	2014/12/10	1
600176	2014/1/2	7.57	7.7	7.51	7.69	5418716	41279788	4929966.72	6710520.86	0.015852	0.015852	32.170743	28.171104	1	2012/5/31	1
600176	2014/1/3	7.65	7.69	7.44	7.6	4492737	34023001	4872268.8	6631984.2	-0.011704	-0.011704	31.794232	27.841403	1	2012/5/31	1
600176	2014/1/6	7.59	7.59	7.33	7.45	5733703	42561383	4776105.6	6501089.78	-0.019737	-0.019737	31.166714	27.291902	1	2012/5/31	1
600176	2014/1/7	7.38	7.43	7.3	7.4	3284507	24163420	4744051.2	6457458.3	-0.006711	-0.006711	30.957541	27.108735	1	2012/5/31	1
600176	2014/1/8	7.4	7.53	7.28	7.29	4475095	33076075	4673531.52	6361469.06	-0.014865	-0.014865	30.497361	26.705767	1	2012/5/31	1
600176	2014/1/9	7.26	7.34	7.1	7.15	3303041	23890088	4583779.2	6239300.93	-0.019204	-0.019204	29.911678	26.192899	1	2012/5/31	1
600176	2014/1/10	7.15	7.22	7.04	7.14	2474898	17630353	4577368.32	6230574.63	-0.001399	-0.001399	29.869843	26.156266	1	2012/5/31	1
600176	2014/1/13	7.27	7.27	7.13	7.16	1952013	14046291	4590190.08	6248027.22	0.002801	0.002801	29.953512	26.229533	1	2012/5/31	1
600176	2014/1/14	7.13	7.26	7.12	7.23	2338023	16818804	4635066.24	6309111.29	0.009777	0.009777	30.246354	26.485967	1	2012/5/31	1
600176	2014/1/15	7.23	7.26	7.01	7.18	3871636	27629670	4603011.84	6265479.81	-0.006916	-0.006916	30.037181	26.3028	1	2012/5/31	1
600176	2014/1/16	7.18	7.18	7.04	7.1	3712629	26321575	4551724.8	6195669.45	-0.011142	-0.011142	29.702505	26.009733	1	2012/5/31	1
600176	2014/1/17	7.07	7.08	6.98	7.03	2966386	20857943	4506848.64	6134585.39	-0.009859	-0.009859	29.409663	25.753299	1	2012/5/31	1
600176	2014/1/20	7.03	7.1	6.98	7.07	2102077	14813032	4532492.16	6169490.57	0.00569	0.00569	29.577001	25.899833	1	2012/5/31	1
600176	2014/1/21	7.07	7.15	7.06	7.15	1497716	10672407	4583779.2	6239300.93	0.011315	0.011315	29.911677	26.1929	1	2012/5/31	1
600176	2014/1/22	7.15	7.3	7.12	7.26	2466159	17851019	4654298.88	6335290.17	0.015385	0.015385	30.371857	26.595868	1	2012/5/31	1
600176	2014/1/23	7.26	7.29	7.16	7.17	3129597	22492818	4596600.96	6256753.52	-0.012397	-0.012397	29.995346	26.266167	1	2012/5/31	1
600176	2014/1/24	7.2	7.29	7.15	7.24	3986106	28797091	4641477.12	6317837.58	0.009763	0.009763	30.288188	26.522601	1	2012/5/31	1
600176	2014/1/27	7.21	7.24	7.08	7.1	5210861	37112316	4551724.8	6195669.45	-0.019337	-0.019337	29.702505	26.009733	1	2012/5/31	1
600176	2014/1/28	7.12	7.16	7.02	7.06	2968730	20957575	4526081.28	6160764.27	-0.005634	-0.005634	29.535167	25.863199	1	2012/5/31	1
600176	2014/1/29	7.06	7.14	7	7.12	3230821	22854413	4564546.56	6213122.04	0.008499	0.008499	29.786174	26.083	1	2012/5/31	1
600176	2014/1/30	7.1	7.17	7.07	7.08	2466301	17559703	4538903.04	6178216.86	-0.005618	-0.005618	29.618836	25.936466	1	2012/5/31	1
600176	2014/2/7	7.05	7.15	7.02	7.13	2108098	14974138	4570957.44	6221848.34	0.007062	0.007062	29.828009	26.119633	1	2012/5/31	1
600176	2014/2/10	7.14	7.29	7.12	7.27	7593357	54921346	4660709.76	6344016.47	0.019635	0.019635	30.413692	26.632501	1	2012/5/31	1
600176	2014/2/11	7.28	7.44	7.22	7.42	9596330	70387111	4756872.96	6474910.89	0.020633	0.020633	31.04121	27.182002	1	2012/5/31	1
600176	2014/2/12	7.42	7.55	7.37	7.48	10362908	77271605	4795338.24	6527268.66	0.008086	0.008086	31.292217	27.401803	1	2012/5/31	1
600176	2014/2/13	7.48	7.48	7.38	7.4	5764173	42753593	4744051.2	6457458.3	-0.010695	-0.010695	30.957541	27.108736	1	2012/5/31	1
600176	2014/2/14	7.41	7.58	7.39	7.56	12187910	91502424	4846625.28	6597079.02	0.021622	0.021622	31.626893	27.694871	1	2012/5/31	1
600176	2014/2/17	7.59	7.65	7.44	7.56	15621730	117999890	4846625.28	6597079.02	0	0	31.626893	27.694871	1	2012/5/31	1
600176	2014/2/18	7.49	7.64	7.49	7.6	10787241	81401072	4872268.8	6631984.2	0.005291	0.005291	31.794231	27.841405	1	2012/5/31	1
600176	2014/2/19	7.58	7.72	7.57	7.66	10277519	78514967	4910734.08	6684341.97	0.007895	0.007895	32.045238	28.061206	1	2012/5/31	1
600176	2014/2/20	7.63	7.98	7.56	7.81	24433735	190658423	5006897.28	6815236.4	0.019582	0.019582	32.672756	28.610707	1	2012/5/31	1
600176	2014/2/21	7.82	7.94	7.64	7.67	19909413	155607997	4917144.96	6693068.27	-0.017926	-0.017926	32.087073	28.097839	1	2012/5/31	1
600176	2014/2/24	7.63	7.63	7.38	7.48	7832890	58395005	4795338.24	6527268.66	-0.024772	-0.024772	31.292217	27.401804	1	2012/5/31	1
600176	2014/2/25	7.48	7.68	7.37	7.45	16126140	121658712	4776105.6	6501089.78	-0.004011	-0.004011	31.166713	27.291904	1	2012/5/31	1
600176	2014/2/26	7.5	7.7	7.32	7.54	16390219	122473060	4833803.52	6579626.43	0.012081	0.012081	31.543224	27.621605	1	2012/5/31	1
600176	2014/2/27	7.59	7.63	7.42	7.54	16183733	121524265	4833803.52	6579626.43	0	0	31.543224	27.621605	1	2012/5/31	1
600176	2014/2/28	7.54	7.7	7.45	7.69	20049932	151417492	4929966.72	6710520.86	0.019894	0.019894	32.170742	28.171106	1	2012/5/31	1
600176	2014/3/3	7.73	7.86	7.6	7.74	28190643	217027280	4962021.12	6754152.33	0.006502	0.006502	32.379915	28.354273	1	2012/5/31	1
600176	2014/3/4	7.68	7.69	7.51	7.57	9830212	74564707	4853036.16	6605805.32	-0.021964	-0.021964	31.668728	27.731505	1	2012/5/31	1
600176	2014/3/5	7.6	7.63	7.41	7.42	9143100	68637994	4756872.96	6474910.89	-0.019815	-0.019815	31.04121	27.182004	1	2012/5/31	1
600176	2014/3/6	7.42	7.44	7.22	7.34	6102561	44729436	4705585.92	6405100.53	-0.010782	-0.010782	30.706534	26.888937	1	2012/5/31	1
600176	2014/3/7	7.35	7.48	7.35	7.4	5151581	38223668	4744051.2	6457458.3	0.008174	0.008174	30.957541	27.108738	1	2012/5/31	1
600176	2014/3/10	7.38	7.42	7.25	7.25	5080945	37162095	4647888	6326563.88	-0.02027	-0.02027	30.330023	26.559237	1	2012/5/31	1
600176	2014/3/11	7.26	7.37	7.19	7.33	3935629	28614497	4699175.04	6396374.24	0.011034	0.011034	30.664699	26.852304	1	2012/5/31	1
600176	2014/3/12	7.3	7.42	7.25	7.39	4222304	31058945	4737640.32	6448732.01	0.008186	0.008186	30.915706	27.072105	1	2012/5/31	1
600176	2014/3/13	7.42	7.5	7.37	7.47	5597597	41655445	4788927.36	6518542.37	0.010825	0.010825	31.250382	27.365172	1	2012/5/31	1
600176	2014/3/14	7.49	7.72	7.41	7.67	11681351	88781847	4917144.96	6693068.27	0.026774	0.026774	32.087072	28.097841	1	2012/5/31	1
600176	2014/3/17	7.65	7.75	7.62	7.69	7501134	57554468	4929966.72	6710520.86	0.002608	0.002608	32.170741	28.171108	1	2012/5/31	1
600176	2014/3/18	7.67	7.74	7.57	7.6	5612598	42819938	4872268.8	6631984.2	-0.011704	-0.011704	31.79423	27.841407	1	2012/5/31	1
600176	2014/3/19	7.65	7.74	7.48	7.72	8437877	64564273	4949199.36	6736699.74	0.015789	0.015789	32.296244	28.281008	1	2012/5/31	1
600176	2014/3/20	7.62	7.66	7.41	7.42	5893272	44621406	4756872.96	6474910.89	-0.03886	-0.03886	31.041209	27.182005	1	2012/5/31	1
600176	2014/3/21	7.47	7.75	7.42	7.72	8052732	61509021	4949199.36	6736699.74	0.040431	0.040431	32.296244	28.281008	1	2012/5/31	1
600176	2014/3/24	7.72	7.96	7.67	7.83	13113713	102530094	5019719.04	6832688.99	0.014249	0.014249	32.756424	28.683976	1	2012/5/31	1
600176	2014/3/25	7.81	7.9	7.7	7.8	5947421	46440594	5000486.4	6806510.1	-0.003831	-0.003831	32.63092	28.574076	1	2012/5/31	1
600176	2014/3/26	7.8	7.82	7.66	7.68	5942083	45759492	4923555.84	6701794.56	-0.015385	-0.015385	32.128906	28.134475	1	2012/5/31	1
600176	2014/3/27	7.68	7.71	7.6	7.62	4362512	33389510	4885090.56	6649436.79	-0.007813	-0.007813	31.877899	27.914674	1	2012/5/31	1
600176	2014/3/28	7.63	7.67	7.52	7.53	4855987	36913701	4827392.64	6570900.14	-0.011811	-0.011811	31.501388	27.584973	1	2012/5/31	1
600176	2014/3/31	7.52	7.75	7.5	7.7	4787778	36629105	4936377.6	6719247.15	0.022576	0.022576	32.212575	28.207741	1	2012/5/31	1
600176	2014/4/1	7.69	7.77	7.64	7.69	3198616	24580639	4929966.72	6710520.86	-0.001299	-0.001299	32.17074	28.171108	1	2012/5/31	1
600176	2014/4/2	7.65	7.82	7.65	7.7	4547078	35129749	4936377.6	6719247.15	0.0013	0.0013	32.212575	28.207741	1	2012/5/31	1
600176	2014/4/3	7.73	7.92	7.71	7.81	9253723	72493699	5006897.28	6815236.4	0.014286	0.014286	32.672755	28.610709	1	2012/5/31	1
600176	2014/4/4	7.78	8.04	7.74	7.98	10513196	83381421	5115882.24	6963583.41	0.021767	0.021767	33.383942	29.233477	1	2012/5/31	1
600176	2014/4/8	7.98	8.1	7.88	7.99	9474617	75694250	5122293.12	6972309.71	0.001253	0.001253	33.425777	29.27011	1	2012/5/31	1
600176	2014/4/9	8	8.07	7.91	8	7680879	61253595	5128704	6981036	0.001252	0.001252	33.467612	29.306743	1	2012/5/31	1
600176	2014/4/10	7.99	8	7.88	7.97	8946367	70992465	5109471.36	6954857.12	-0.00375	-0.00375	33.342108	29.196843	1	2012/5/31	1
600176	2014/4/11	7.94	7.96	7.86	7.88	5099683	40304454	5051773.44	6876320.46	-0.011292	-0.011292	32.965597	28.867142	1	2012/5/31	1
600176	2014/4/14	7.88	7.95	7.81	7.9	4756619	37491831	5064595.2	6893773.05	0.002538	0.002538	33.049266	28.940409	1	2012/5/31	1
600176	2014/4/15	7.9	8.05	7.87	7.91	7916322	63105368	5071006.08	6902499.35	0.001266	0.001266	33.091101	28.977042	1	2012/5/31	1
600176	2014/4/16	7.95	7.99	7.89	7.96	3823818	30357181	5103060.48	6946130.82	0.006321	0.006321	33.300274	29.160209	1	2012/5/31	1
600176	2014/4/17	7.98	8.18	7.97	8.09	11480648	93164540	5186401.92	7059572.66	0.016332	0.016332	33.844123	29.636444	1	2012/5/31	1
600176	2014/4/18	8.09	8.25	8.05	8.19	12778214	104158224	5250510.72	7146835.61	0.012361	0.012361	34.262468	30.002778	1	2012/5/31	1
600176	2014/4/21	7.99	8.02	7.72	7.74	12611648	99721443	4962021.12	6754152.33	-0.054945	-0.054945	32.379915	28.354274	1	2012/5/31	1
600176	2014/4/22	7.74	7.82	7.59	7.75	8071307	62182846	4968432	6762878.63	0.001292	0.001292	32.42175	28.390907	1	2012/5/31	1
600176	2014/4/23	7.72	7.79	7.65	7.74	3028117	23413051	4962021.12	6754152.33	-0.00129	-0.00129	32.379915	28.354274	1	2012/5/31	1
600176	2014/4/24	7.73	7.78	7.6	7.61	3265815	25129292	4878679.68	6640710.5	-0.016796	-0.016796	31.836066	27.878039	1	2012/5/31	1
600176	2014/4/25	7.65	7.78	7.38	7.4	7091921	54007028	4744051.2	6457458.3	-0.027595	-0.027595	30.957541	27.108737	1	2012/5/31	1
600176	2014/4/28	7.45	7.46	7.19	7.3	5168924	37596765	4679942.4	6370195.35	-0.013514	-0.013514	30.539196	26.742403	1	2012/5/31	1
600176	2014/4/29	7.29	7.44	7.26	7.43	3315938	24360345	4763283.84	6483637.19	0.017808	0.017808	31.083045	27.218638	1	2012/5/31	1
600176	2014/4/30	7.4	7.47	7.35	7.4	2480423	18365122	4744051.2	6457458.3	-0.004038	-0.004038	30.957541	27.108738	1	2012/5/31	1
600176	2014/5/5	7.41	7.5	7.27	7.48	2672178	19710642	4795338.24	6527268.66	0.010811	0.010811	31.292217	27.401805	1	2012/5/31	1
600176	2014/5/6	7.47	7.64	7.46	7.57	6546807	49369724	4853036.16	6605805.32	0.012032	0.012032	31.668728	27.731506	1	2012/5/31	1
600176	2014/5/7	7.56	7.56	7.43	7.52	3292313	24693505	4820981.76	6562173.84	-0.006605	-0.006605	31.459555	27.548339	1	2012/5/31	1
600176	2014/5/8	7.44	7.58	7.44	7.54	4358989	32764583	4833803.52	6579626.43	0.00266	0.00266	31.543224	27.621606	1	2012/5/31	1
600176	2014/5/9	7.5	7.51	7.34	7.37	3019639	22363575	4724818.56	6431279.42	-0.022546	-0.022546	30.832037	26.998838	1	2012/5/31	1
600176	2014/5/12	7.41	7.54	7.37	7.52	4004997	29956689	4820981.76	6562173.84	0.020353	0.020353	31.459555	27.548339	1	2012/5/31	1
600176	2014/5/13	7.46	7.59	7.45	7.5	3304599	24814617	4808160	6544721.25	-0.00266	-0.00266	31.375886	27.475072	1	2012/5/31	1
600176	2014/5/14	7.48	7.53	7.46	7.48	1614972	12102186	4795338.24	6527268.66	-0.002667	-0.002667	31.292217	27.401805	1	2012/5/31	1
600176	2014/5/15	7.46	7.47	7.22	7.24	4307653	31476471	4641477.12	6317837.58	-0.032086	-0.032086	30.288189	26.522603	1	2012/5/31	1
600176	2014/5/16	7.24	7.35	7.2	7.29	3647972	26547493	4673531.52	6361469.06	0.006906	0.006906	30.497362	26.70577	1	2012/5/31	1
600176	2014/5/19	7.29	7.35	7.18	7.3	3662337	26674570	4679942.4	6370195.35	0.001372	0.001372	30.539197	26.742403	1	2012/5/31	1
600176	2014/5/20	7.35	7.36	7.2	7.33	6470559	47195581	4699175.04	6396374.24	0.00411	0.00411	30.664701	26.852303	1	2012/5/31	1
600176	2014/5/21	7.32	7.68	7.22	7.51	7655358	57037996	4814570.88	6553447.55	0.024557	0.024557	31.417722	27.511705	1	2012/5/31	1
600176	2014/5/22	7.39	7.57	7.28	7.29	5344985	39525723	4673531.52	6361469.06	-0.013316	-0.029295	30.999364	26.70575	1	2012/5/31	1
600176	2014/5/23	7.29	7.39	7.19	7.29	2510988	18235279	4673531.52	6361469.06	0	0	30.999364	26.70575	1	2012/5/31	1
600176	2014/5/26	7.29	7.35	7.29	7.31	1964885	14402429	4686353.28	6378921.65	0.002743	0.002743	31.08441	26.779017	1	2012/5/31	1
600176	2014/5/27	7.31	7.31	7.21	7.24	2843214	20631256	4641477.12	6317837.58	-0.009576	-0.009576	30.786748	26.522583	1	2012/5/31	1
600176	2014/5/28	7.22	7.28	7.19	7.26	5379047	38927361	4654298.88	6335290.17	0.002762	0.002762	30.871794	26.59585	1	2012/5/31	1
600176	2014/5/29	7.26	7.31	7.21	7.22	3608814	26204593	4628655.36	6300384.99	-0.00551	-0.00551	30.701701	26.449316	1	2012/5/31	1
600176	2014/5/30	7.21	7.26	7.19	7.2	2828086	20410885	4615833.6	6282932.4	-0.00277	-0.00277	30.616655	26.376049	1	2012/5/31	1
600176	2014/6/3	7.22	7.25	7.12	7.15	1813127	13062257	4583779.2	6239300.93	-0.006944	-0.006944	30.404039	26.192882	1	2012/5/31	1
600176	2014/6/4	7.15	7.15	6.99	7.07	4071159	28656486	4532492.16	6169490.57	-0.011189	-0.011189	30.063854	25.899815	1	2012/5/31	1
600176	2014/6/5	7.06	7.09	7.02	7.09	3893951	27472263	4545313.92	6186943.16	0.002829	0.002829	30.1489	25.973082	1	2012/5/31	1
600176	2014/6/6	7.12	7.13	7.04	7.06	2834139	20063083	4526081.28	6160764.27	-0.004231	-0.004231	30.021331	25.863182	1	2012/5/31	1
600176	2014/6/9	7.07	7.16	7.06	7.14	4338533	30892018	4577368.32	6230574.63	0.011331	0.011331	30.361516	26.156249	1	2012/5/31	1
600176	2014/6/10	7.13	7.26	7.09	7.25	4245586	30574733	4647888	6326563.88	0.015406	0.015406	30.82927	26.559216	1	2012/5/31	1
600176	2014/6/11	7.25	7.32	7.2	7.29	4142144	30170947	4673531.52	6361469.06	0.005517	0.005517	30.999363	26.70575	1	2012/5/31	1
600176	2014/6/12	7.26	7.35	7.26	7.29	3227188	23608726	4673531.52	6361469.06	0	0	30.999363	26.70575	1	2012/5/31	1
600176	2014/6/13	7.29	7.35	7.2	7.3	5662205	41349609	4679942.4	6370195.35	0.001372	0.001372	31.041886	26.742383	1	2012/5/31	1
600176	2014/6/16	7.3	7.41	7.26	7.37	3237133	23782412	4724818.56	6431279.42	0.009589	0.009589	31.339548	26.998817	1	2012/5/31	1
600176	2014/6/17	7.35	7.35	7.27	7.28	1573374	11497933	4667120.64	6352742.76	-0.012212	-0.012212	30.95684	26.669116	1	2012/5/31	1
600176	2014/6/18	7.26	7.29	7.2	7.22	2583236	18673135	4628655.36	6300384.99	-0.008242	-0.008242	30.701701	26.449316	1	2012/5/31	1
600176	2014/6/19	7.24	7.24	7.12	7.12	3335617	23923623	4564546.56	6213122.04	-0.01385	-0.01385	30.27647	26.082982	1	2012/5/31	1
600176	2014/6/20	7.13	7.22	7.13	7.22	1443697	10383957	4628655.36	6300384.99	0.014045	0.014045	30.701701	26.449316	1	2012/5/31	1
600176	2014/6/23	7.23	7.33	7.22	7.29	2272265	16557862	4673531.52	6361469.06	0.009695	0.009695	30.999363	26.70575	1	2012/5/31	1
600176	2014/6/24	7.31	7.37	7.26	7.34	2180030	15987485	4705585.92	6405100.53	0.006859	0.006859	31.211979	26.888917	1	2012/5/31	1
600176	2014/6/25	7.3	7.32	7.21	7.28	1703153	12354146	4667120.64	6352742.76	-0.008174	-0.008174	30.95684	26.669117	1	2012/5/31	1
600176	2014/6/26	7.29	7.46	7.27	7.4	3401991	25168744	4744051.2	6457458.3	0.016484	0.016484	31.467118	27.108718	1	2012/5/31	1
600176	2014/6/27	7.4	7.64	7.4	7.57	8166434	61641819	4853036.16	6605805.32	0.022973	0.022973	32.190011	27.731486	1	2012/5/31	1
600176	2014/6/30	7.51	7.85	7.51	7.76	8887541	68849856	4974842.88	6771604.92	0.025099	0.025099	32.997951	28.427521	1	2012/5/31	1
600176	2014/7/1	7.78	8.21	7.71	8.05	18945434	151775999	5160758.4	7024667.48	0.037371	0.037371	34.231122	29.48989	1	2012/5/31	1
600176	2014/7/2	8.1	8.14	7.94	8.07	9617317	77485877	5173580.16	7042120.07	0.002484	0.002484	34.316168	29.563157	1	2012/5/31	1
600176	2014/7/3	8.06	8.09	7.98	8.03	7314128	58726287	5147936.64	7007214.89	-0.004957	-0.004957	34.146075	29.416623	1	2012/5/31	1
600176	2014/7/4	8.08	8.14	8.02	8.09	5854314	47369593	5186401.92	7059572.66	0.007472	0.007472	34.401214	29.636423	1	2012/5/31	1
600176	2014/7/7	8.07	8.09	7.81	8.06	10960679	86745734	5167169.28	7033393.77	-0.003708	-0.003708	34.273645	29.526523	1	2012/5/31	1
600176	2014/7/8	8.01	8.01	7.86	7.94	6213009	49322705	5090238.72	6928678.23	-0.014888	-0.014888	33.763367	29.086922	1	2012/5/31	1
600176	2014/7/9	7.93	8.73	7.93	8.21	15388246	128756500	5263332.48	7164288.2	0.034005	0.034005	34.911492	30.076024	1	2012/5/31	1
600176	2014/7/10	8.19	8.57	8.11	8.3	9969441	83398848	5321030.4	7242824.85	0.010962	0.010962	35.2942	30.405725	1	2012/5/31	1
600176	2014/7/11	8.25	8.56	8.25	8.51	7493067	63426885	5455658.88	7426077.05	0.025301	0.025301	36.187186	31.175026	1	2012/5/31	1
600176	2014/7/14	8.5	8.87	8.49	8.8	11928273	103776273	5641574.4	7679139.6	0.034078	0.034078	37.420357	32.237395	1	2012/5/31	1
600176	2014/7/15	8.8	8.88	8.55	8.72	10195978	88715658	5590287.36	7609329.24	-0.009091	-0.009091	37.080172	31.944328	1	2012/5/31	1
600176	2014/7/16	9.02	9.49	8.39	8.53	35486080	317090882	5468480.64	7443529.64	-0.021789	-0.021789	36.272232	31.248293	1	2012/5/31	1
600176	2014/7/17	8.66	8.82	8.28	8.53	15195326	129713926	5468480.64	7443529.64	0	0	36.272232	31.248293	1	2012/5/31	1
600176	2014/7/18	8.53	9.29	8.43	8.98	28849427	258985028	5756970.24	7836212.91	0.052755	0.052755	38.185773	32.896796	1	2012/5/31	1
600176	2014/7/21	8.88	9.3	8.8	9.08	15396697	140064512	5821079.04	7923475.86	0.011136	0.011136	38.611004	33.26313	1	2012/5/31	1
600176	2014/7/22	9	9.2	8.85	9.03	12529043	113160927	5789024.64	7879844.39	-0.005507	-0.005507	38.398388	33.079963	1	2012/5/31	1
600176	2014/7/23	8.93	9.18	8.86	8.9	9265566	83378745	5705683.2	7766402.55	-0.014396	-0.014396	37.845587	32.603729	1	2012/5/31	1
600176	2014/7/24	8.94	9.23	8.88	9.14	10909631	98921675	5859544.32	7975833.63	0.026966	0.026966	38.866142	33.482931	1	2012/5/31	1
600176	2014/7/25	9.18	9.44	9.06	9.19	13810731	127776279	5891598.72	8019465.11	0.00547	0.00547	39.078758	33.666098	1	2012/5/31	1
600176	2014/7/28	9.18	9.25	8.9	8.96	18573739	166850483	5744148.48	7818760.32	-0.025027	-0.025027	38.100726	32.82353	1	2012/5/31	1
600176	2014/7/29	8.96	9.04	8.89	8.96	10006857	89576432	5744148.48	7818760.32	0	0	38.100726	32.82353	1	2012/5/31	1
600176	2014/7/30	9.11	9.16	8.8	8.84	12829609	115220375	5667217.92	7714044.78	-0.013393	-0.013393	37.590448	32.383929	1	2012/5/31	1
600176	2014/7/31	8.8	8.94	8.72	8.82	15638502	137622424	5654396.16	7696592.19	-0.002262	-0.002262	37.505402	32.310662	1	2012/5/31	1
600176	2014/8/1	8.78	9.16	8.73	8.85	15699650	140332363	5673628.8	7722771.08	0.003401	0.003401	37.632971	32.420562	1	2012/5/31	1
600176	2014/8/4	8.85	8.97	8.81	8.97	10610654	94529118	7827486.62	7827486.62	0.013559	0.013559	38.143249	32.860163	1	2014/8/4	1
600176	2014/8/5	8.99	9.28	8.98	9.2	14821791	135654879	8028191.4	8028191.4	0.025641	0.025641	39.121281	33.702731	1	2014/8/4	1
600176	2014/8/6	9.3	9.3	9.12	9.2	8981328	82483465	8028191.4	8028191.4	0	0	39.121281	33.702731	1	2014/8/4	1
600176	2014/8/7	9.17	9.26	9.03	9.04	6941070	63340168	7888570.68	7888570.68	-0.017391	-0.017391	38.440911	33.116597	1	2014/8/4	1
600176	2014/8/8	9.01	9.1	8.93	8.97	8432374	75743329	7827486.62	7827486.62	-0.007743	-0.007743	38.143249	32.860163	1	2014/8/4	1
600176	2014/8/11	8.98	9.2	8.98	9.18	8241721	75080658	8010738.81	8010738.81	0.023411	0.023411	39.036235	33.629464	1	2014/8/4	1
600176	2014/8/12	9.18	9.18	9.05	9.12	4812952	43874086	7958381.04	7958381.04	-0.006536	-0.006536	38.781096	33.409664	1	2014/8/4	1
600176	2014/8/13	9.08	9.16	8.89	8.99	8828829	79357084	7844939.21	7844939.21	-0.014254	-0.014254	38.228295	32.93343	1	2014/8/4	1
600176	2014/8/14	8.93	8.99	8.77	8.8	10108501	89561657	7679139.6	7679139.6	-0.021135	-0.021135	37.420356	32.237395	1	2014/8/4	1
600176	2014/8/15	8.81	9.01	8.79	8.98	6557737	58591919	7836212.91	7836212.91	0.020455	0.020455	38.185772	32.896796	1	2014/8/4	1
600176	2014/8/18	9	9.12	9	9.12	8592900	78025949	7958381.04	7958381.04	0.01559	0.01559	38.781096	33.409664	1	2014/8/4	1
600176	2014/8/19	9.25	9.47	9.15	9.37	18433095	171691911	8176538.42	8176538.42	0.027412	0.027412	39.844174	34.325499	1	2014/8/4	1
600176	2014/8/20	9.31	9.36	9.13	9.18	8294635	76891482	8010738.81	8010738.81	-0.020277	-0.020277	39.036235	33.629464	1	2014/8/4	1
600176	2014/8/21	8.98	9.16	8.94	9.1	12475622	112924610	7940928.45	7940928.45	-0.008715	-0.008715	38.69605	33.336397	1	2014/8/4	1
600176	2014/8/22	9.05	9.14	9	9.12	6940916	63086414	7958381.04	7958381.04	0.002198	0.002198	38.781096	33.409664	1	2014/8/4	1
600176	2014/8/25	9.12	9.16	9.01	9.03	5220361	47272613	7879844.39	7879844.39	-0.009868	-0.009868	38.398388	33.079963	1	2014/8/4	1
600176	2014/8/26	9.05	9.08	8.63	8.69	12532414	110308548	7583150.36	7583150.36	-0.037652	-0.037652	36.952602	31.834427	1	2014/8/4	1
600176	2014/8/27	8.69	8.83	8.66	8.74	6557445	57278131	7626781.83	7626781.83	0.005754	0.005754	37.165218	32.017594	1	2014/8/4	1
600176	2014/8/28	8.72	8.8	8.5	8.65	6584343	56691097	7548245.18	7548245.18	-0.010297	-0.010297	36.78251	31.687893	1	2014/8/4	1
600176	2014/8/29	8.6	8.82	8.57	8.78	4428520	38605960	7661687.01	7661687.01	0.015029	0.015029	37.335311	32.164127	1	2014/8/4	1
600176	2014/9/1	8.89	9.02	8.82	8.94	6452026	57610177	7801307.73	7801307.73	0.018223	0.018223	38.015681	32.750261	1	2014/8/4	1
600176	2014/9/2	8.95	9.11	8.88	9.09	7446542	67389134	7932202.16	7932202.16	0.016779	0.016779	38.653528	33.299762	1	2014/8/4	1
600176	2014/9/3	9.11	9.2	9.04	9.15	11807849	108080226	7984559.93	7984559.93	0.006601	0.006601	38.908667	33.519562	1	2014/8/4	1
600176	2014/9/4	9.13	10.07	9.13	9.95	29685486	288074082	8682663.53	8682663.53	0.087432	0.087432	42.310518	36.450234	1	2014/8/4	1
600176	2014/9/5	9.89	9.92	9.59	9.87	12104964	118768000	8612853.17	8612853.17	-0.00804	-0.00804	41.970333	36.157167	1	2014/8/4	1
600176	2014/9/9	9.86	10.17	9.68	10.05	16188388	160970885	8769926.48	8769926.48	0.018237	0.018237	42.735749	36.816568	1	2014/8/4	1
600176	2014/9/10	9.98	10.19	9.88	10.03	10524235	105473699	8752473.89	8752473.89	-0.00199	-0.00199	42.650703	36.743301	1	2014/8/4	1
600176	2014/9/11	10.05	10.29	9.82	9.88	17289490	174022331	8621579.46	8621579.46	-0.014955	-0.014955	42.012856	36.1938	1	2014/8/4	1
600176	2014/9/12	9.88	10.02	9.68	10.01	10854877	106576742	8735021.3	8735021.3	0.013158	0.013158	42.565657	36.670034	1	2014/8/4	1
600176	2014/9/15	9.9	10.05	9.81	10	10515914	104346573	8726295	8726295	-0.000999	-0.000999	42.523134	36.633401	1	2014/8/4	1
600176	2014/9/16	9.95	10	9.38	9.45	22540576	217468525	8246348.78	8246348.78	-0.055	-0.055	40.184362	34.618564	1	2014/8/4	1
600176	2014/9/17	9.48	9.51	9.16	9.31	12575205	117038656	8124180.65	8124180.65	-0.014815	-0.014815	39.589038	34.105696	1	2014/8/4	1
600176	2014/9/18	9.33	9.49	9.29	9.45	11509103	108166695	8246348.78	8246348.78	0.015038	0.015038	40.184362	34.618564	1	2014/8/4	1
600176	2014/9/19	9.45	9.52	9.34	9.49	10299532	97259155	8281253.96	8281253.96	0.004233	0.004233	40.354455	34.765098	1	2014/8/4	1
600176	2014/9/22	9.48	9.52	9.21	9.22	9799440	91546013	8045643.99	8045643.99	-0.028451	-0.028451	39.20633	33.775996	1	2014/8/4	1
600176	2014/9/23	9.2	9.48	9.19	9.47	10199137	95295259	8263801.37	8263801.37	0.027115	0.027115	40.269408	34.691831	1	2014/8/4	1
600176	2014/9/24	9.44	9.75	9.39	9.65	13464697	129313695	8420874.68	8420874.68	0.019007	0.019007	41.034824	35.351232	1	2014/8/4	1
600176	2014/9/25	9.71	9.86	9.57	9.63	13258483	128558520	8403422.09	8403422.09	-0.002073	-0.002073	40.949778	35.277965	1	2014/8/4	1
600176	2014/9/26	9.58	9.72	9.52	9.69	7688934	74173173	8455779.86	8455779.86	0.006231	0.006231	41.204917	35.497765	1	2014/8/4	1
600176	2014/9/29	9.73	9.95	9.7	9.78	18760969	183684927	8534316.51	8534316.51	0.009288	0.009288	41.587625	35.827466	1	2014/8/4	1
600176	2014/9/30	9.75	9.96	9.75	9.9	14421626	142269969	8639032.05	8639032.05	0.01227	0.01227	42.097903	36.267067	1	2014/8/4	1
600176	2014/10/8	9.96	10.29	9.96	10.28	20138780	204218426	8970631.26	8970631.26	0.038384	0.038384	43.713782	37.659136	1	2014/8/4	1
600176	2014/10/9	10.35	10.55	10.08	10.3	17047460	175624509	8988083.85	8988083.85	0.001946	0.001946	43.798828	37.732403	1	2014/8/4	1
600176	2014/10/10	10.3	10.32	9.97	10.01	18025870	181684437	8735021.3	8735021.3	-0.028155	-0.028155	42.565657	36.670034	1	2014/8/4	1
600176	2014/10/13	10.02	10.06	9.78	10.03	13189255	130852310	8752473.89	8752473.89	0.001998	0.001998	42.650703	36.743301	1	2014/8/4	1
600176	2014/10/14	9.98	10.13	9.8	9.89	12450220	124089957	8630305.76	8630305.76	-0.013958	-0.013958	42.055379	36.230433	1	2014/8/4	1
600176	2014/10/15	9.86	9.98	9.77	9.94	13272028	130906422	8673937.23	8673937.23	0.005056	0.005056	42.267995	36.4136	1	2014/8/4	1
600176	2014/10/16	9.91	9.95	9.67	9.72	11789488	115817308	8481958.74	8481958.74	-0.022133	-0.022133	41.332486	35.607665	1	2014/8/4	1
600176	2014/10/17	9.68	9.73	9.42	9.6	9925183	95070390	8377243.2	8377243.2	-0.012346	-0.012346	40.822208	35.168064	1	2014/8/4	1
600176	2014/10/20	9.64	9.9	9.64	9.82	7213750	70625949	8569221.69	8569221.69	0.022917	0.022917	41.757717	35.973999	1	2014/8/4	1
600176	2014/10/21	9.84	9.84	9.69	9.71	6241635	60882070	8473232.45	8473232.45	-0.011202	-0.011202	41.289963	35.571032	1	2014/8/4	1
600176	2014/10/22	9.71	9.8	9.55	9.58	6538929	63364142	8359790.61	8359790.61	-0.013388	-0.013388	40.737162	35.094798	1	2014/8/4	1
600176	2014/10/23	9.55	9.69	9.48	9.64	6969921	66802343	8412148.38	8412148.38	0.006263	0.006263	40.992301	35.314598	1	2014/8/4	1
600176	2014/10/24	9.7	9.89	9.64	9.78	10347825	100962380	8534316.51	8534316.51	0.014523	0.014523	41.587625	35.827466	1	2014/8/4	1
600176	2014/10/27	9.66	9.83	9.66	9.77	7942338	77369267	8525590.22	8525590.22	-0.001022	-0.001022	41.545102	35.790833	1	2014/8/4	1
600176	2014/10/28	9.79	10.05	9.75	10.05	16516057	164364590	8769926.48	8769926.48	0.028659	0.028659	42.73575	36.816568	1	2014/8/4	1
600176	2014/10/29	10.01	10.24	9.93	10.16	21036742	212412293	8865915.72	8865915.72	0.010945	0.010945	43.203504	37.219535	1	2014/8/4	1
600176	2014/10/30	10.2	10.23	9.99	10.16	17411498	175932199	8865915.72	8865915.72	0	0	43.203504	37.219535	1	2014/8/4	1
600176	2014/10/31	10.15	10.21	9.95	10.06	12899894	129725721	8778652.77	8778652.77	-0.009843	-0.009843	42.778273	36.853201	1	2014/8/4	1
600176	2014/11/3	10.07	10.68	10.02	10.53	33314204	347424184	9188788.64	9188788.64	0.04672	0.04672	44.77686	38.574971	1	2014/8/4	1
600176	2014/11/4	10.62	11.58	10.43	11.18	43692975	481545077	9755997.81	9755997.81	0.061728	0.061728	47.540864	40.956142	1	2014/8/4	1
600176	2014/11/5	11.01	11.66	10.82	11.51	33898416	383865363	10043965.55	10043965.55	0.029517	0.029517	48.944127	42.165044	1	2014/8/4	1
600176	2014/11/6	11.44	11.46	11.02	11.27	20386469	228454733	9834534.47	9834534.47	-0.020851	-0.020851	47.923572	41.285842	1	2014/8/4	1
600176	2014/11/7	11.24	11.75	11.2	11.27	29869068	343068637	9834534.47	9834534.47	0	0	47.923572	41.285842	1	2014/8/4	1
600176	2014/11/10	11.35	12.05	11.35	11.97	29119164	345424119	10445375.12	10445375.12	0.062112	0.062112	50.900191	43.85018	1	2014/8/4	1
600176	2014/11/11	11.98	12	11.5	11.77	23244884	272906707	10270849.22	10270849.22	-0.016708	-0.016708	50.049728	43.117512	1	2014/8/4	1
600176	2014/11/12	11.61	12.88	11.6	12.39	28669004	353657023	10811879.51	10811879.51	0.052676	0.052676	52.686162	45.388783	1	2014/8/4	1
600176	2014/11/13	12.39	12.75	12.12	12.32	16974209	210800991	10750795.44	10750795.44	-0.00565	-0.00565	52.3885	45.132349	1	2014/8/4	1
600176	2014/11/14	12.25	12.25	11.66	11.82	14423976	171478583	10314480.69	10314480.69	-0.040584	-0.040584	50.262343	43.300679	1	2014/8/4	1
600176	2014/11/17	11.82	12.65	11.75	12.18	14780134	181165020	10628627.31	10628627.31	0.030457	0.030457	51.793176	44.619481	1	2014/8/4	1
600176	2014/11/18	12.18	12.46	11.89	12.25	10303636	125325072	10689711.38	10689711.38	0.005747	0.005747	52.090838	44.875915	1	2014/8/4	1
600176	2014/11/19	12.23	12.25	11.82	11.88	9108890	109313825	10366838.46	10366838.46	-0.030204	-0.030204	50.517482	43.520479	1	2014/8/4	1
600176	2014/11/20	11.83	12	11.52	11.73	12994165	151582456	10235944.04	10235944.04	-0.012626	-0.012626	49.879635	42.970978	1	2014/8/4	1
600176	2014/11/21	11.71	12.15	11.65	12.03	11456202	136462093	10497732.89	10497732.89	0.025575	0.025575	51.155329	44.06998	1	2014/8/4	1
600176	2014/11/24	12.45	13.2	12.2	13.06	26563222	339590160	11396541.27	11396541.27	0.085619	0.085619	55.535212	47.84322	1	2014/8/4	1
600176	2014/11/25	13.1	13.41	12.78	12.99	15393092	200918670	11335457.21	11335457.21	-0.00536	-0.00536	55.23755	47.586786	1	2014/8/4	1
600176	2014/11/26	12.92	13.6	12.92	13.28	16070844	214973902	11588519.76	11588519.76	0.022325	0.022325	56.470721	48.649155	1	2014/8/4	1
600176	2014/11/27	13.25	13.57	13.1	13.29	15126926	201766896	11597246.06	11597246.06	0.000753	0.000753	56.513244	48.685788	1	2014/8/4	1
600176	2014/11/28	13.2	13.35	12.5	13.3	22910936	297231783	11605972.35	11605972.35	0.000752	0.000752	56.555767	48.722421	1	2014/8/4	1
600176	2014/12/1	13.19	13.35	12.72	13.1	15483639	201369037	11431446.45	11431446.45	-0.015038	-0.015038	55.705304	47.989753	1	2014/8/4	1
600176	2014/12/2	13	13.19	12.86	13.1	10593182	138075564	11431446.45	11431446.45	0	0	55.705304	47.989753	1	2014/8/4	1
600176	2014/12/3	13.02	14	13	13.59	20025455	271232248	11859034.91	11859034.91	0.037405	0.037405	57.788938	49.78479	1	2014/8/4	1
600176	2014/12/4	13.49	13.99	13.18	13.46	16462360	221133369	11745593.07	11745593.07	-0.009566	-0.009566	57.236137	49.308556	1	2014/8/4	1
600176	2014/12/5	13.5	13.59	12.53	13.07	21363692	277506172	11405267.57	11405267.57	-0.028975	-0.028975	55.577735	47.879853	1	2014/8/4	1
600176	2014/12/8	12.83	13.36	12.7	13.07	19028026	249572413	11405267.57	11405267.57	0	0	55.577735	47.879853	1	2014/8/4	1
600176	2014/12/9	12.9	14.31	12.85	13.39	38361280	524505693	11684509.01	11684509.01	0.024484	0.024484	56.938475	49.052122	1	2014/8/4	1
600176	2014/12/10	13.42	14.73	13.42	14.73	30828070	439220459	12853832.54	12853832.54	0.100075	0.100075	62.636575	53.960998	1	2014/8/4	1
600176	2014/12/11	15.22	16.2	14.99	16.2	38322545	601089961	14136597.9	14136597.9	0.099796	0.099796	68.887476	59.346108	1	2014/8/4	1
600176	2014/12/12	15.79	15.79	15.1	15.24	28976258	446883424	13298873.58	13298873.58	-0.059259	-0.059259	64.805255	55.829302	1	2014/8/4	1
600176	2014/12/15	15.25	15.35	14.9	15.21	21836619	329228953	13272694.7	13272694.7	-0.001969	-0.001969	64.677686	55.719402	1	2014/8/4	1
600176	2014/12/16	15.14	15.55	14.95	15.36	17506098	266417835	13403589.12	13403589.12	0.009862	0.009862	65.315533	56.268903	1	2014/8/4	1
600176	2014/12/17	15.36	15.36	14.7	14.97	18555560	276872915	13063263.62	13063263.62	-0.025391	-0.025391	63.657131	54.8402	1	2014/8/4	1
600176	2014/12/18	14.96	15.49	14.8	15.26	16011583	243070507	13316326.17	13316326.17	0.019372	0.019372	64.890302	55.902569	1	2014/8/4	1
600176	2014/12/19	15.23	15.4	14.71	15.39	16941496	255996396	13429768.01	13429768.01	0.008519	0.008519	65.443103	56.378803	1	2014/8/4	1
600176	2014/12/22	16	16.5	14.88	15	22645549	353921724	13089442.5	13089442.5	-0.025341	-0.025341	63.784701	54.9501	1	2014/8/4	1
600176	2014/12/23	14.73	15.25	14.3	14.41	10717160	157421310	12574591.1	12574591.1	-0.039333	-0.039333	61.275836	52.788729	1	2014/8/4	1
600176	2014/12/24	14.6	14.75	13.9	14.66	10384072	148116516	12792748.47	12792748.47	0.017349	0.017349	62.338914	53.704564	1	2014/8/4	1
600176	2014/12/25	14.51	15.13	14.5	15.02	7908568	117226808	13106895.09	13106895.09	0.024557	0.024557	63.869747	55.023366	1	2014/8/4	1
600176	2014/12/26	14.99	15.05	14.69	14.81	7718621	114920022	12923642.9	12923642.9	-0.013981	-0.013981	62.976761	54.254065	1	2014/8/4	1
600176	2014/12/29	14.71	15.85	14.48	15.61	20980398	321047649	13621746.5	13621746.5	0.054018	0.054018	66.378612	57.184737	1	2014/8/4	1
600176	2014/12/30	15.46	15.84	15.12	15.56	14031798	218262719	13578115.02	13578115.02	-0.003203	-0.003203	66.165996	57.00157	1	2014/8/4	1
600176	2014/12/31	15.5	15.89	14.97	15.47	15868430	244565371	13499578.37	13499578.37	-0.005784	-0.005784	65.783288	56.671869	1	2014/8/4	1
600176	2015/1/5	15.45	16.35	15.15	15.79	19256649	304841076	13778819.81	13778819.81	0.020685	0.020685	67.144028	57.844138	1	2014/8/4	1
600176	2015/1/6	15.7	15.7	15.2	15.55	14689933	226222066	13569388.73	13569388.73	-0.015199	-0.015199	66.123473	56.964936	1	2014/8/4	1
600176	2015/1/7	15.31	15.98	15.12	15.17	16566822	255384263	13237789.52	13237789.52	-0.024437	-0.024437	64.507594	55.572867	1	2014/8/4	1
600176	2015/1/8	15.1	15.24	14.56	14.6	13097756	194728392	12740390.7	12740390.7	-0.037574	-0.037574	62.083775	53.484763	1	2014/8/4	1
600176	2015/1/9	14.5	14.9	14.3	14.37	10157912	148549939	12539685.92	12539685.92	-0.015753	-0.015753	61.105743	52.642195	1	2014/8/4	1
600176	2015/1/12	14.43	14.78	14.38	14.49	8598642	125755349	12644401.46	12644401.46	0.008351	0.008351	61.616021	53.081796	1	2014/8/4	1
600176	2015/1/13	14.5	14.76	14.32	14.5	7240794	105269704	12653127.75	12653127.75	0.00069	0.00069	61.658544	53.118429	1	2014/8/4	1
600176	2015/1/14	14.55	15.35	14.55	15.33	15480313	233027185	13377410.24	13377410.24	0.057241	0.057241	65.187964	56.159001	1	2014/8/4	1
600176	2015/1/15	15.33	15.34	14.88	15.31	9984861	151351924	13359957.65	13359957.65	-0.001305	-0.001305	65.102918	56.085734	1	2014/8/4	1
600176	2015/1/16	15.29	15.31	15	15.16	10568557	159690209	13229063.22	13229063.22	-0.009798	-0.009798	64.465071	55.536233	1	2014/8/4	1
600176	2015/1/19	14.7	15.07	13.64	13.94	15210884	218746284	12164455.23	12164455.23	-0.080475	-0.080475	59.277249	51.066958	1	2014/8/4	1
600176	2015/1/20	14.1	15.08	13.96	14.81	14864812	215542459	12923642.9	12923642.9	0.06241	0.06241	62.976762	54.254064	1	2014/8/4	1
600176	2015/1/21	14.68	15.34	14.67	15.14	12113059	182957563	13211610.63	13211610.63	0.022282	0.022282	64.380025	55.462966	1	2014/8/4	1
600176	2015/1/22	15.27	15.58	15.1	15.47	12807116	196883634	13499578.37	13499578.37	0.021797	0.021797	65.783288	56.671868	1	2014/8/4	1
600176	2015/1/23	15.59	15.64	15.09	15.23	10019060	152744342	13290147.29	13290147.29	-0.015514	-0.015514	64.762733	55.792666	1	2014/8/4	1
600176	2015/1/26	15.08	15.42	14.75	15.37	15100411	226555075	13412315.42	13412315.42	0.009192	0.009192	65.358057	56.305534	1	2014/8/4	1
600176	2015/1/27	15.34	16.91	15.17	16.9	32943707	528826925	14747438.55	14747438.55	0.099545	0.099545	71.864097	61.910444	1	2014/8/4	1
600176	2015/1/28	16.5	16.74	16.1	16.26	19356700	318869155	14188955.67	14188955.67	-0.03787	-0.03787	69.142616	59.565906	1	2014/8/4	1
600176	2015/1/29	16.15	16.74	16.03	16.2	12048485	197730367	14136597.9	14136597.9	-0.00369	-0.00369	68.887477	59.346106	1	2014/8/4	1
600176	2015/1/30	16.35	16.44	15.48	15.5	12843360	203334085	13525757.25	13525757.25	-0.04321	-0.04321	65.910858	56.781768	1	2014/8/4	1
600176	2015/2/2	15.2	15.4	14.88	15.12	9732522	147165265	13194158.04	13194158.04	-0.024516	-0.024516	64.294979	55.389699	1	2014/8/4	1
600176	2015/2/3	15.16	15.67	15.1	15.41	7555180	115816122	13447220.6	13447220.6	0.01918	0.01918	65.52815	56.452068	1	2014/8/4	1
600176	2015/2/4	15.48	15.68	15.15	15.22	8442795	129900942	13281420.99	13281420.99	-0.01233	-0.01233	64.72021	55.756033	1	2014/8/4	1
600176	2015/2/5	15.4	15.68	15.15	15.55	11727204	181571482	13569388.73	13569388.73	0.021682	0.021682	66.123473	56.964935	1	2014/8/4	1
600176	2015/2/6	15.4	16.29	15.4	16.01	16052608	256508925	13970798.3	13970798.3	0.029582	0.029582	68.079537	58.650071	1	2014/8/4	1
600176	2015/2/9	17.61	17.61	15.6	15.94	30955454	514020993	13909714.23	13909714.23	-0.004372	-0.004372	67.781875	58.393637	1	2014/8/4	1
600176	2015/2/10	15.5	15.96	14.91	15.93	16246918	250085778	13900987.94	13900987.94	-0.000627	-0.000627	67.739352	58.357004	1	2014/8/4	1
600176	2015/2/11	15.7	15.92	15.48	15.7	10123198	158312916	13700283.15	13700283.15	-0.014438	-0.014438	66.76132	57.514436	1	2014/8/4	1
600176	2015/2/12	15.58	15.69	15.35	15.42	9565815	147796016	13455946.89	13455946.89	-0.017834	-0.017834	65.570672	56.488701	1	2014/8/4	1
600176	2015/2/13	15.49	15.69	15.38	15.45	9896367	153355926	13482125.78	13482125.78	0.001946	0.001946	65.698241	56.598601	1	2014/8/4	1
600176	2015/2/16	15.49	15.62	15.02	15.39	9711478	149180042	13429768.01	13429768.01	-0.003883	-0.003883	65.443102	56.378801	1	2014/8/4	1
600176	2015/2/17	15.39	15.75	15.22	15.63	11296336	176043481	13639199.09	13639199.09	0.015595	0.015595	66.463657	57.258003	1	2014/8/4	1
600176	2015/2/25	15.68	16.49	15.46	16.47	16533123	264334756	14372207.87	14372207.87	0.053743	0.053743	70.0356	60.335209	1	2014/8/4	1
600176	2015/2/26	16.29	16.7	16.13	16.51	11958008	196258600	14407113.05	14407113.05	0.002429	0.002429	70.205693	60.481743	1	2014/8/4	1
600176	2015/2/27	16.51	16.9	16.33	16.49	11258862	186901335	14389660.46	14389660.46	-0.001211	-0.001211	70.120647	60.408476	1	2014/8/4	1
600176	2015/3/2	16.54	16.78	16.41	16.49	12406442	205235347	14389660.46	14389660.46	0	0	70.120647	60.408476	1	2014/8/4	1
600176	2015/3/3	16.42	16.78	16.33	16.5	14043550	232892764	14398386.75	14398386.75	0.000606	0.000606	70.16317	60.445109	1	2014/8/4	1
600176	2015/3/4	16.51	16.64	16.1	16.29	11772374	191288994	14215134.56	14215134.56	-0.012727	-0.012727	69.270184	59.675808	1	2014/8/4	1
600176	2015/3/5	16.23	16.25	15.8	16.03	9607046	153317033	13988250.89	13988250.89	-0.015961	-0.015961	68.164583	58.72334	1	2014/8/4	1
600176	2015/3/6	16	16.69	15.95	16.47	14999221	245643413	14372207.87	14372207.87	0.027449	0.027449	70.035601	60.33521	1	2014/8/4	1
600176	2015/3/9	16.82	16.96	16.45	16.88	17762042	297337527	14729985.96	14729985.96	0.024894	0.024894	71.779049	61.837179	1	2014/8/4	1
600176	2015/3/10	16.8	17.91	16.62	17.57	23543962	409664785	15332100.32	15332100.32	0.040877	0.040877	74.713145	64.364884	1	2014/8/4	1
600176	2015/3/11	17.51	17.56	17.11	17.2	13783351	238797232	15009227.4	15009227.4	-0.021059	-0.021059	73.139789	63.009448	1	2014/8/4	1
600176	2015/3/12	17.26	17.69	16.92	17.46	11831480	205231051	15236111.07	15236111.07	0.015116	0.015116	74.24539	63.961916	1	2014/8/4	1
600176	2015/3/13	17.65	18.78	17.65	18.6	22413645	410828757	16230908.7	16230908.7	0.065292	0.065292	79.093027	68.138124	1	2014/8/4	1
600176	2015/3/16	18.63	20.46	18.62	20.45	33861428	674061170	17845273.28	17845273.28	0.099462	0.099462	86.959807	74.915303	1	2014/8/4	1
600176	2015/3/17	20.47	21.29	19.77	21.25	25735988	521660583	18543376.88	18543376.88	0.03912	0.03912	90.361658	77.845975	1	2014/8/4	1
600176	2015/3/18	20.78	20.99	20.15	20.5	27389579	561317552	17888904.75	17888904.75	-0.035294	-0.035294	87.172423	75.09847	1	2014/8/4	1
600176	2015/3/19	20.52	20.7	20.29	20.5	25145815	515088216	17888904.75	17888904.75	0	0	87.172423	75.09847	1	2014/8/4	1
600176	2015/3/20	20.5	20.52	20.01	20.12	20641278	416212950	17557305.54	17557305.54	-0.018537	-0.018537	85.556544	73.706401	1	2014/8/4	1
600176	2015/3/23	20.1	20.77	19.82	20.39	24115756	488924574	17792915.51	17792915.51	0.013419	0.013419	86.704669	74.695503	1	2014/8/4	1
600176	2015/3/24	20.3	20.5	19.5	20.29	23355860	467571229	17705652.56	17705652.56	-0.004904	-0.004904	86.279438	74.329169	1	2014/8/4	1
600176	2015/3/25	20.76	20.76	19.99	20.42	19242928	390681600	17819094.39	17819094.39	0.006407	0.006407	86.832239	74.805403	1	2014/8/4	1
600176	2015/3/26	20.37	22	20.02	20.71	25525276	536434898	18072156.95	18072156.95	0.014202	0.014202	88.06541	75.867772	1	2014/8/4	1
600176	2015/3/27	20.46	21.1	20.1	20.46	13409705	276434516	17853999.57	17853999.57	-0.012071	-0.012071	87.002332	74.951937	1	2014/8/4	1
600176	2015/3/30	20.45	20.61	20.15	20.5	15896404	323243173	17888904.75	17888904.75	0.001955	0.001955	87.172425	75.098471	1	2014/8/4	1
600176	2015/3/31	20.75	21.2	20.41	20.95	28215513	588313728	18281588.03	18281588.03	0.021951	0.021951	89.085966	76.746974	1	2014/8/4	1
600176	2015/4/1	20.93	21.35	20.65	21.04	17942445	376462970	18360124.68	18360124.68	0.004296	0.004296	89.468674	77.076675	1	2014/8/4	1
600176	2015/4/2	21.1	22.3	21	22.25	32458791	709383895	19416006.38	19416006.38	0.05751	0.05751	94.613973	81.509316	1	2014/8/4	1
600176	2015/4/3	22	22.16	21.58	21.99	20735030	453409401	19189122.71	19189122.71	-0.011685	-0.011685	93.508372	80.556848	1	2014/8/4	1
600176	2015/4/7	21.99	22.29	21.69	22.05	22745915	499942403	19241480.48	19241480.48	0.002729	0.002729	93.763511	80.776648	1	2014/8/4	1
600176	2015/4/8	22.15	22.8	21	21.29	22286193	486424905	18578282.06	18578282.06	-0.034467	-0.034467	90.531753	77.99251	1	2014/8/4	1
600176	2015/4/9	21.29	22.96	19.56	22.19	30894754	659995305	19363648.61	19363648.61	0.042273	0.042273	94.358835	81.289516	1	2014/8/4	1
600176	2015/4/10	21.8	22.89	21.58	22.5	23809782	536210529	19634163.75	19634163.75	0.01397	0.01397	95.677052	82.425151	1	2014/8/4	1
600176	2015/4/13	24.74	24.75	23.48	24.2	43074784	1045313131	21117633.9	21117633.9	0.075556	0.075556	102.905985	88.652829	1	2014/8/4	1
600176	2015/4/14	24.04	25.55	23.58	24.38	32823569	812833529	21274707.21	21274707.21	0.007438	0.007438	103.671401	89.31223	1	2014/8/4	1
600177	2014/1/2	7.5	7.56	7.43	7.5	5802017	43515978	16077037.76	16699587.71	0	0	105.963011	66.099065	1	2013/5/16	1
600177	2014/1/3	7.46	7.48	7.32	7.36	6565879	48375459	15776933.06	16387862.08	-0.018667	-0.018667	103.985035	64.865216	1	2013/5/16	1
600177	2014/1/6	7.32	7.33	6.91	6.94	14603879	102961816	14876618.94	15452685.16	-0.057065	-0.057065	98.051106	61.163668	1	2013/5/16	1
600177	2014/1/7	6.91	7.04	6.91	6.97	5817140	40524945	14940927.09	15519483.51	0.004323	0.004323	98.474958	61.428064	1	2013/5/16	1
600177	2014/1/8	6.97	7.06	6.92	6.97	6956723	48614884	14940927.09	15519483.51	0	0	98.474958	61.428064	1	2013/5/16	1
600177	2014/1/9	6.94	6.99	6.8	6.81	8400648	58011423	14597950.29	15163225.64	-0.022956	-0.022956	96.214414	60.017951	1	2013/5/16	1
600177	2014/1/10	6.81	6.83	6.7	6.76	8044050	54342707	14490770.04	15051895.06	-0.007342	-0.007342	95.507994	59.577291	1	2013/5/16	1
600177	2014/1/13	6.77	6.82	6.58	6.64	7252205	48316992	14233537.43	14784701.65	-0.017751	-0.017751	93.812586	58.519706	1	2013/5/16	1
600177	2014/2/20	7.3	7.3	7.23	7.3	34600709	252523370	15648316.76	16254265.37	0.099398	0.099398	103.137331	64.336424	1	2013/5/16	1
600177	2014/2/21	7.29	7.76	7.2	7.41	67204273	500303541	15884113.31	16499192.66	0.015068	0.015068	104.691455	65.305877	1	2013/5/16	1
600177	2014/2/24	7.3	7.31	6.85	6.93	36988195	258903898	14855182.89	15430419.05	-0.064777	-0.064777	97.909822	61.075537	1	2013/5/16	1
600177	2014/2/25	6.95	6.99	6.66	6.7	28305654	192522414	14362153.73	14918298.36	-0.033189	-0.033189	94.66029	59.048499	1	2013/5/16	1
600177	2014/2/26	6.71	6.75	6.51	6.62	17619209	116588688	14190665.33	14740169.42	-0.01194	-0.01194	93.530018	58.343442	1	2013/5/16	1
600177	2014/2/27	6.65	6.67	6.5	6.53	14357340	94608938	13997740.88	14539774.37	-0.013595	-0.013595	92.258462	57.550253	1	2013/5/16	1
600177	2014/2/28	6.52	6.65	6.43	6.62	11678122	76349056	14190665.33	14740169.42	0.013783	0.013783	93.530018	58.343442	1	2013/5/16	1
600177	2014/3/3	6.63	6.75	6.56	6.7	12308552	82008272	14362153.73	14918298.36	0.012085	0.012085	94.66029	59.048499	1	2013/5/16	1
600177	2014/3/4	6.69	6.83	6.65	6.81	13236492	89584376	14597950.29	15163225.64	0.016418	0.016418	96.214414	60.017952	1	2013/5/16	1
600177	2014/3/5	6.83	7.27	6.74	7.06	25025943	176823722	15133851.55	15719878.57	0.036711	0.036711	99.746514	62.221254	1	2013/5/16	1
600177	2014/3/6	6.95	7.09	6.89	6.99	15700600	109395877	14983799.19	15564015.75	-0.009915	-0.009915	98.757526	61.604329	1	2013/5/16	1
600177	2014/3/7	7	7.04	6.89	6.9	10976157	76247569	14790874.74	15363620.7	-0.012876	-0.012876	97.48597	60.81114	1	2013/5/16	1
600177	2014/3/10	6.85	6.85	6.54	6.61	13518481	89907942	14169229.28	14717903.3	-0.042029	-0.042029	93.388734	58.255309	1	2013/5/16	1
600177	2014/3/11	6.58	6.69	6.54	6.69	8305423	55036548	14340717.68	14896032.24	0.012103	0.012103	94.519006	58.960366	1	2013/5/16	1
600177	2014/3/12	6.64	6.76	6.6	6.72	7500827	50160041	14405025.84	14962830.59	0.004484	0.004484	94.942858	59.224762	1	2013/5/16	1
600177	2014/3/13	6.71	6.94	6.69	6.86	11694602	79626482	14705130.54	15274556.23	0.020833	0.020833	96.920834	60.458611	1	2013/5/16	1
600177	2014/3/14	6.82	7.15	6.73	7.14	24870405	174588337	15305339.95	15898007.5	0.040816	0.040816	100.876786	62.926309	1	2013/5/16	1
600177	2014/3/17	7.13	7.13	6.95	7.09	20804473	146459170	15198159.7	15786676.92	-0.007003	-0.007003	100.170366	62.485649	1	2013/5/16	1
600177	2014/3/18	7.08	7.13	7.02	7.06	12789855	90409719	15133851.55	15719878.57	-0.004231	-0.004231	99.746514	62.221253	1	2013/5/16	1
600177	2014/3/19	7.03	7.03	6.84	6.94	10848794	74958713	14876618.94	15452685.16	-0.016997	-0.016997	98.051106	61.163668	1	2013/5/16	1
600177	2014/3/20	6.9	7.03	6.75	6.77	9324166	64412155	14512206.09	15074161.18	-0.024496	-0.024496	95.649278	59.665423	1	2013/5/16	1
600177	2014/3/21	6.8	7.04	6.64	6.99	15524753	106755907	14983799.19	15564015.75	0.032496	0.032496	98.757526	61.604329	1	2013/5/16	1
600177	2014/3/24	7.1	7.32	7.05	7.28	27674253	199037922	15605444.65	16209733.14	0.041488	0.041488	102.854762	64.16016	1	2013/5/16	1
600177	2014/3/25	7.2	7.25	7.06	7.14	21541952	153960030	15305339.95	15898007.5	-0.019231	-0.019231	100.876786	62.926311	1	2013/5/16	1
600177	2014/3/26	7.15	7.19	7.07	7.12	12578499	89614448	15262467.85	15853475.27	-0.002801	-0.002801	100.594218	62.750047	1	2013/5/16	1
600177	2014/3/27	7.08	7.24	7.06	7.11	15894604	113786663	15241031.8	15831209.15	-0.001404	-0.001404	100.452934	62.661915	1	2013/5/16	1
600177	2014/3/28	7.14	7.19	7.01	7.11	15889090	113129978	15241031.8	15831209.15	0	0	100.452934	62.661915	1	2013/5/16	1
600177	2014/3/31	7.12	7.14	7.04	7.1	7971813	56494771	15219595.75	15808943.03	-0.001406	-0.001406	100.31165	62.573783	1	2013/5/16	1
600177	2014/4/1	7.12	7.22	7.08	7.18	10540094	75502537	15391084.15	15987071.97	0.011268	0.011268	101.441922	63.27884	1	2013/5/16	1
600177	2014/4/2	7.2	7.28	7.16	7.27	13928193	100676290	15584008.6	16187467.02	0.012535	0.012535	102.713478	64.072029	1	2013/5/16	1
600177	2014/4/3	7.27	7.29	7.13	7.18	10831050	77963454	15391084.15	15987071.97	-0.01238	-0.01238	101.441922	63.27884	1	2013/5/16	1
600177	2014/4/4	7.12	7.2	7.11	7.18	8801683	63082144	15391084.15	15987071.97	0	0	101.441922	63.27884	1	2013/5/16	1
600177	2014/4/8	7.12	7.27	7.12	7.24	13767613	99353216	15519700.45	16120668.67	0.008357	0.008357	102.289626	63.807633	1	2013/5/16	1
600177	2014/4/9	7.24	7.39	7.24	7.31	17242136	126075651	15669752.81	16276531.49	0.009669	0.009669	103.278614	64.424558	1	2013/5/16	1
600177	2014/4/10	7.33	7.38	7.24	7.32	16260538	118788252	15691188.86	16298797.61	0.001368	0.001368	103.419898	64.51269	1	2013/5/16	1
600177	2014/4/11	7.32	7.44	7.29	7.32	14733533	108582635	15691188.86	16298797.61	0	0	103.419898	64.51269	1	2013/5/16	1
600177	2014/4/14	7.31	7.37	7.29	7.35	7398786	54190056	15755497.01	16365595.96	0.004098	0.004098	103.84375	64.777086	1	2013/5/16	1
600177	2014/4/15	7.33	7.37	7.17	7.18	10392125	75125749	15391084.15	15987071.97	-0.023129	-0.023129	101.441922	63.27884	1	2013/5/16	1
600177	2014/4/16	7.16	7.21	7.12	7.16	7521888	53890838	15348212.05	15942539.74	-0.002786	-0.002786	101.159354	63.102576	1	2013/5/16	1
600177	2014/4/17	7.18	7.18	7.12	7.15	6050403	43279290	15326776	15920273.62	-0.001397	-0.001397	101.01807	63.014444	1	2013/5/16	1
600177	2014/4/18	7.12	7.19	7.09	7.16	5668430	40492097	15348212.05	15942539.74	0.001399	0.001399	101.159354	63.102576	1	2013/5/16	1
600177	2014/4/21	7.1	7.13	6.96	6.97	11120949	78429199	14940927.09	15519483.51	-0.026536	-0.026536	98.474958	61.428066	1	2013/5/16	1
600177	2014/4/22	6.94	6.98	6.84	6.91	8858922	61158829	14812310.79	15385886.81	-0.008608	-0.008608	97.627254	60.899273	1	2013/5/16	1
600177	2014/4/23	6.88	6.99	6.87	6.9	6229917	43154546	14790874.74	15363620.7	-0.001447	-0.001447	97.48597	60.811141	1	2013/5/16	1
600177	2014/4/24	6.92	6.94	6.83	6.89	5928077	40783965	14769438.69	15341354.58	-0.001449	-0.001449	97.344686	60.723009	1	2013/5/16	1
600177	2014/4/25	6.89	6.91	6.81	6.82	6274612	43035893	14619386.34	15185491.76	-0.01016	-0.01016	96.355698	60.106084	1	2013/5/16	1
600177	2014/4/28	6.88	6.95	6.77	6.78	8539135	58457395	14533642.14	15096427.29	-0.005865	-0.005865	95.790562	59.753556	1	2013/5/16	1
600177	2014/4/29	6.79	6.88	6.75	6.87	4666720	31879088	14726566.59	15296822.34	0.013274	0.013274	97.062118	60.546745	1	2013/5/16	1
600177	2014/4/30	6.98	7.2	6.97	7.13	15476787	110175643	15283903.9	15875741.39	0.037846	0.037846	100.735502	62.838179	1	2013/5/16	1
600177	2014/5/5	7.1	7.15	7.01	7.12	7079376	50076708	15262467.85	15853475.27	-0.001403	-0.001403	100.594218	62.750047	1	2013/5/16	1
600177	2014/5/6	7.09	7.15	7.08	7.12	6044974	43032664	15262467.85	15853475.27	0	0	100.594218	62.750047	1	2013/5/16	1
600177	2014/5/7	7.1	7.11	7.02	7.05	8604157	60654335	15112415.5	15697612.45	-0.009831	-0.009831	99.60523	62.133122	1	2013/5/16	1
600177	2014/5/8	7.05	7.17	7.03	7.08	5654231	40120542	15176723.65	15764410.8	0.004255	0.004255	100.029082	62.397518	1	2013/5/16	1
600177	2014/5/9	7.09	7.14	7.05	7.08	5853922	41500739	15176723.65	15764410.8	0	0	100.029082	62.397518	1	2013/5/16	1
600177	2014/5/12	7.14	7.22	7.1	7.21	11975866	86019441	15455392.3	16053870.32	0.018362	0.018362	101.865774	63.543235	1	2013/5/16	1
600177	2014/5/13	7.22	7.26	7.17	7.19	7806654	56266957	15412520.2	16009338.09	-0.002774	-0.002774	101.583206	63.366971	1	2013/5/16	1
600177	2014/5/14	7.21	7.23	7.17	7.18	4683542	33686413	15391084.15	15987071.97	-0.001391	-0.001391	101.441922	63.278839	1	2013/5/16	1
600177	2014/5/15	7.18	7.2	7.02	7.04	6925467	49165157	15090979.45	15675346.33	-0.019499	-0.019499	99.463946	62.04499	1	2013/5/16	1
600177	2014/5/16	7.04	7.15	7.02	7.13	7689508	54535602	15875741.39	15875741.39	0.012784	0.012784	100.735502	62.838179	1	2014/5/16	1
600177	2014/5/19	7.19	7.34	7.11	7.32	17087269	123459299	16298797.61	16298797.61	0.026648	0.026648	103.419898	64.512689	1	2014/5/16	1
600177	2014/5/20	7.34	7.35	7.2	7.21	13589176	98979383	16053870.32	16053870.32	-0.015027	-0.015027	101.865774	63.543236	1	2014/5/16	1
600177	2014/5/21	7.22	7.32	7.18	7.3	11923866	86555882	16254265.37	16254265.37	0.012483	0.012483	103.13733	64.336425	1	2014/5/16	1
600177	2014/5/22	7.29	7.36	7.26	7.28	13699738	100033646	16209733.14	16209733.14	-0.00274	-0.00274	102.854762	64.160161	1	2014/5/16	1
600177	2014/5/23	6.79	6.8	6.68	6.74	9033945	60862997	15007362.82	15007362.82	-0.005495	-0.074176	102.289575	59.401017	1	2014/5/16	1
600177	2014/5/26	6.8	6.83	6.71	6.75	5743259	38777883	15029628.94	15029628.94	0.001484	0.001484	102.44134	59.489149	1	2014/5/16	1
600177	2014/5/27	6.77	6.77	6.69	6.75	5950407	40043734	15029628.94	15029628.94	0	0	102.44134	59.489149	1	2014/5/16	1
600177	2014/5/28	6.76	6.82	6.7	6.78	10843287	73340922	15096427.29	15096427.29	0.004444	0.004444	102.896635	59.753545	1	2014/5/16	1
600177	2014/5/29	6.79	6.82	6.7	6.71	8311425	56097520	14940564.47	14940564.47	-0.010324	-0.010324	101.83428	59.13662	1	2014/5/16	1
600177	2014/5/30	6.71	6.74	6.65	6.69	7405196	49532156	14896032.24	14896032.24	-0.002981	-0.002981	101.53075	58.960356	1	2014/5/16	1
600177	2014/6/3	6.69	6.73	6.59	6.61	6321521	42098214	14717903.3	14717903.3	-0.011958	-0.011958	100.31663	58.255299	1	2014/5/16	1
600177	2014/6/4	6.59	6.63	6.46	6.48	9067830	58989591	14428443.78	14428443.78	-0.019667	-0.019667	98.343686	57.109582	1	2014/5/16	1
600177	2014/6/5	6.51	6.58	6.47	6.56	5174472	33750607	14606572.72	14606572.72	0.012346	0.012346	99.557806	57.814639	1	2014/5/16	1
600177	2014/6/6	6.56	6.56	6.48	6.52	3813073	24862295	14517508.25	14517508.25	-0.006098	-0.006098	98.950746	57.462111	1	2014/5/16	1
600177	2014/6/9	6.51	6.58	6.48	6.51	4514621	29464982	14495242.13	14495242.13	-0.001534	-0.001534	98.798981	57.373979	1	2014/5/16	1
600177	2014/6/10	6.53	6.57	6.48	6.57	5401471	35262553	14628838.84	14628838.84	0.009217	0.009217	99.709571	57.902771	1	2014/5/16	1
600177	2014/6/11	6.57	6.58	6.52	6.58	4526656	29635302	14651104.95	14651104.95	0.001522	0.001522	99.861336	57.990903	1	2014/5/16	1
600177	2014/6/12	6.57	6.58	6.51	6.52	4701867	30708919	14517508.25	14517508.25	-0.009119	-0.009119	98.950746	57.462111	1	2014/5/16	1
600177	2014/6/13	6.5	6.66	6.49	6.6	9515215	62687863	14695637.19	14695637.19	0.01227	0.01227	100.164866	58.167168	1	2014/5/16	1
600177	2014/6/16	6.62	6.66	6.6	6.63	6733564	44632293	14762435.54	14762435.54	0.004545	0.004545	100.620161	58.431564	1	2014/5/16	1
600177	2014/6/17	6.63	6.71	6.55	6.6	7494501	49698276	14695637.19	14695637.19	-0.004525	-0.004525	100.164866	58.167168	1	2014/5/16	1
600177	2014/6/18	6.63	6.67	6.56	6.58	5976226	39542095	14651104.95	14651104.95	-0.00303	-0.00303	99.861336	57.990904	1	2014/5/16	1
600177	2014/6/19	6.58	6.61	6.46	6.46	7015328	45702543	14383911.55	14383911.55	-0.018237	-0.018237	98.040157	56.933319	1	2014/5/16	1
600177	2014/6/20	6.48	6.58	6.44	6.53	5968228	38785709	14539774.37	14539774.37	0.010836	0.010836	99.102512	57.550244	1	2014/5/16	1
600177	2014/6/23	6.53	6.56	6.48	6.5	3449726	22482905	14472976.02	14472976.02	-0.004594	-0.004594	98.647217	57.285848	1	2014/5/16	1
600177	2014/6/24	6.49	6.56	6.48	6.55	3611335	23554492	14584306.6	14584306.6	0.007692	0.007692	99.406042	57.726508	1	2014/5/16	1
600177	2014/6/25	6.55	6.55	6.48	6.52	2954983	19218257	14517508.25	14517508.25	-0.00458	-0.00458	98.950747	57.462112	1	2014/5/16	1
600177	2014/6/26	6.53	6.59	6.51	6.56	5639675	37014985	14606572.72	14606572.72	0.006135	0.006135	99.557807	57.81464	1	2014/5/16	1
600177	2014/6/27	6.57	6.62	6.54	6.58	5953617	39193166	14651104.95	14651104.95	0.003049	0.003049	99.861337	57.990904	1	2014/5/16	1
600177	2014/6/30	7.04	7.24	6.92	7.03	49809646	352117686	15653080.22	15653080.22	0.068389	0.068389	106.69076	61.956847	1	2014/5/16	1
600177	2014/7/1	6.92	7	6.83	6.86	23280962	160898315	15274556.23	15274556.23	-0.024182	-0.024182	104.110756	60.458602	1	2014/5/16	1
600177	2014/7/2	6.88	6.92	6.8	6.89	12804310	87866957	15341354.58	15341354.58	0.004373	0.004373	104.566051	60.722998	1	2014/5/16	1
600177	2014/7/3	6.86	6.99	6.84	6.91	11902656	82285987	15385886.81	15385886.81	0.002903	0.002903	104.869581	60.899262	1	2014/5/16	1
600177	2014/7/4	6.92	6.96	6.83	6.84	9081491	62397942	15230023.99	15230023.99	-0.01013	-0.01013	103.807226	60.282337	1	2014/5/16	1
600177	2014/7/7	6.83	6.9	6.82	6.85	5864304	40193632	15252290.11	15252290.11	0.001462	0.001462	103.958991	60.370469	1	2014/5/16	1
600177	2014/7/8	6.9	6.93	6.84	6.86	7271852	49986502	15274556.23	15274556.23	0.00146	0.00146	104.110756	60.458601	1	2014/5/16	1
600177	2014/7/9	6.88	6.88	6.68	6.69	12529169	84904956	14896032.24	14896032.24	-0.024781	-0.024781	101.530752	58.960356	1	2014/5/16	1
600177	2014/7/10	6.7	6.76	6.68	6.71	5439239	36531464	14940564.47	14940564.47	0.00299	0.00299	101.834282	59.13662	1	2014/5/16	1
600177	2014/7/11	6.71	6.78	6.64	6.75	16617283	111403789	15029628.94	15029628.94	0.005961	0.005961	102.441342	59.489148	1	2014/5/16	1
600177	2014/7/14	6.77	6.81	6.67	6.8	12282415	82901632	15140959.53	15140959.53	0.007407	0.007407	103.200167	59.929808	1	2014/5/16	1
600177	2014/7/15	6.8	6.85	6.74	6.84	11950041	81162943	15230023.99	15230023.99	0.005882	0.005882	103.807227	60.282336	1	2014/5/16	1
600177	2014/7/16	6.81	6.87	6.8	6.83	9867541	67510669	15207757.88	15207757.88	-0.001462	-0.001462	103.655462	60.194204	1	2014/5/16	1
600177	2014/7/17	6.83	6.85	6.76	6.79	6474014	44023603	15118693.41	15118693.41	-0.005857	-0.005857	103.048402	59.841676	1	2014/5/16	1
600177	2014/7/18	6.93	6.98	6.88	6.94	22092885	153097176	15452685.16	15452685.16	0.022091	0.022091	105.324876	61.163657	1	2014/5/16	1
600177	2014/7/21	6.93	6.96	6.87	6.9	9324111	64374356	15363620.7	15363620.7	-0.005764	-0.005764	104.717816	60.811129	1	2014/5/16	1
600177	2014/7/22	6.9	7.01	6.88	6.96	15284332	106217392	15497217.4	15497217.4	0.008696	0.008696	105.628406	61.339921	1	2014/5/16	1
600177	2014/7/23	6.94	7.02	6.93	6.95	13863567	96717764	15474951.28	15474951.28	-0.001437	-0.001437	105.476641	61.251789	1	2014/5/16	1
600177	2014/7/24	6.95	7.14	6.95	7.11	25596913	180928442	15831209.15	15831209.15	0.023022	0.023022	107.90488	62.661902	1	2014/5/16	1
600177	2014/7/25	7.19	7.27	7.11	7.18	26361448	189392575	15987071.97	15987071.97	0.009845	0.009845	108.967235	63.278826	1	2014/5/16	1
600177	2014/7/28	7.23	7.51	7.23	7.48	44941450	333441189	16655055.48	16655055.48	0.041783	0.041783	113.520184	65.922788	1	2014/5/16	1
600177	2014/7/29	7.5	7.65	7.42	7.47	31653776	238154605	16632789.36	16632789.36	-0.001337	-0.001337	113.368419	65.834656	1	2014/5/16	1
600177	2014/7/30	7.45	7.53	7.38	7.44	19540403	145480256	16565991.01	16565991.01	-0.004016	-0.004016	112.913124	65.57026	1	2014/5/16	1
600177	2014/7/31	7.45	7.55	7.41	7.54	16585727	124140963	16788652.18	16788652.18	0.013441	0.013441	114.430774	66.451581	1	2014/5/16	1
600177	2014/8/1	7.51	7.59	7.37	7.37	22577679	169076412	16410128.19	16410128.19	-0.022546	-0.022546	111.85077	64.953336	1	2014/5/16	1
600177	2014/8/4	7.4	7.52	7.38	7.51	20679030	154366289	16721853.83	16721853.83	0.018996	0.018996	113.975479	66.187185	1	2014/5/16	1
600177	2014/8/5	7.51	7.68	7.5	7.67	26308565	199377274	17078111.7	17078111.7	0.021305	0.021305	116.403718	67.597298	1	2014/5/16	1
600177	2014/8/6	7.67	7.67	7.55	7.59	21494945	163588843	16899982.77	16899982.77	-0.01043	-0.01043	115.189598	66.892241	1	2014/5/16	1
600177	2014/8/7	7.57	7.62	7.4	7.44	18690269	140593073	16565991.01	16565991.01	-0.019763	-0.019763	112.913124	65.57026	1	2014/5/16	1
600177	2014/8/8	7.46	7.49	7.4	7.44	13929138	103735666	16565991.01	16565991.01	0	0	112.913124	65.57026	1	2014/5/16	1
600177	2014/8/11	7.46	7.56	7.45	7.54	15959867	120051433	16788652.18	16788652.18	0.013441	0.013441	114.430774	66.451581	1	2014/5/16	1
600177	2014/8/12	7.55	7.55	7.46	7.49	12136214	90970500	16677321.6	16677321.6	-0.006631	-0.006631	113.671949	66.010921	1	2014/5/16	1
600177	2014/8/13	7.49	7.52	7.38	7.48	22607864	168293506	16655055.48	16655055.48	-0.001335	-0.001335	113.520184	65.922789	1	2014/5/16	1
600177	2014/8/14	7.48	7.64	7.44	7.49	25113595	189650205	16677321.6	16677321.6	0.001337	0.001337	113.671949	66.010921	1	2014/5/16	1
600177	2014/8/15	7.5	7.64	7.47	7.59	15429214	116837473	16899982.77	16899982.77	0.013351	0.013351	115.189599	66.892242	1	2014/5/16	1
600177	2014/8/18	7.6	7.71	7.6	7.69	17891741	137160923	17122643.93	17122643.93	0.013175	0.013175	116.707249	67.773563	1	2014/5/16	1
600177	2014/8/19	7.73	7.87	7.69	7.82	27939501	217585694	17412103.45	17412103.45	0.016905	0.016905	118.680193	68.91928	1	2014/5/16	1
600177	2014/8/20	7.82	7.84	7.72	7.76	16330113	126969592	17278506.75	17278506.75	-0.007673	-0.007673	117.769603	68.390488	1	2014/5/16	1
600177	2014/8/21	7.75	7.78	7.63	7.72	15340295	118249228	17189442.29	17189442.29	-0.005155	-0.005155	117.162543	68.03796	1	2014/5/16	1
600177	2014/8/22	7.7	7.77	7.7	7.76	14117128	109205726	17278506.75	17278506.75	0.005181	0.005181	117.769603	68.390488	1	2014/5/16	1
600177	2014/8/25	7.76	7.9	7.73	7.75	17047119	133020285	17256240.64	17256240.64	-0.001289	-0.001289	117.617838	68.302356	1	2014/5/16	1
600177	2014/8/26	7.78	7.82	7.54	7.57	23635281	181469331	16855450.53	16855450.53	-0.023226	-0.023226	114.886069	66.715979	1	2014/5/16	1
600177	2014/8/27	7.57	7.61	7.46	7.49	16036951	121055669	16677321.6	16677321.6	-0.010568	-0.010568	113.671949	66.010922	1	2014/5/16	1
600177	2014/8/28	7.5	7.53	7.42	7.43	11036824	82398823	16543724.89	16543724.89	-0.008011	-0.008011	112.761359	65.48213	1	2014/5/16	1
600177	2014/8/29	7.48	7.53	7.44	7.52	8150848	61077454	16744119.95	16744119.95	0.012113	0.012113	114.127244	66.275319	1	2014/5/16	1
600177	2014/9/1	7.53	7.62	7.53	7.58	12289210	93094364	16877716.65	16877716.65	0.007979	0.007979	115.037834	66.804111	1	2014/5/16	1
600177	2014/9/2	7.6	7.67	7.56	7.66	19998002	152257449	17055845.58	17055845.58	0.010554	0.010554	116.251954	67.509168	1	2014/5/16	1
600177	2014/9/3	7.69	7.76	7.66	7.7	18834843	145174341	17144910.05	17144910.05	0.005222	0.005222	116.859014	67.861696	1	2014/5/16	1
600177	2014/9/4	7.7	7.77	7.69	7.77	18611005	143836443	17300772.87	17300772.87	0.009091	0.009091	117.921369	68.478621	1	2014/5/16	1
600177	2014/9/5	7.78	7.85	7.77	7.82	24108443	188224557	17412103.45	17412103.45	0.006435	0.006435	118.680194	68.919281	1	2014/5/16	1
600177	2014/9/9	7.83	7.85	7.78	7.84	20555069	160674941	17456635.69	17456635.69	0.002558	0.002558	118.983724	69.095545	1	2014/5/16	1
600177	2014/9/10	7.81	7.81	7.71	7.76	20522793	159233468	17278506.75	17278506.75	-0.010204	-0.010204	117.769604	68.390488	1	2014/5/16	1
600177	2014/9/11	7.75	7.98	7.73	7.93	38858515	306211985	17657030.74	17657030.74	0.021907	0.021907	120.349608	69.888733	1	2014/5/16	1
600177	2014/9/12	7.92	7.96	7.83	7.93	20876458	164735673	17657030.74	17657030.74	0	0	120.349608	69.888733	1	2014/5/16	1
600177	2014/9/15	7.93	7.94	7.83	7.91	22343954	176193036	17612498.51	17612498.51	-0.002522	-0.002522	120.046078	69.712469	1	2014/5/16	1
600177	2014/9/16	7.93	7.98	7.73	7.75	30906936	243170239	17256240.64	17256240.64	-0.020228	-0.020228	117.617839	68.302356	1	2014/5/16	1
600177	2014/9/17	7.76	7.85	7.71	7.84	20964215	162913290	17456635.69	17456635.69	0.011613	0.011613	118.983724	69.095545	1	2014/5/16	1
600177	2014/9/18	7.84	8.17	7.8	8.04	46839297	374616238	17901958.03	17901958.03	0.02551	0.02551	122.019023	70.858186	1	2014/5/16	1
600177	2014/9/19	8.03	8.14	7.98	8.05	18984990	152888990	17924224.14	17924224.14	0.001244	0.001244	122.170788	70.946318	1	2014/5/16	1
600177	2014/9/22	8.05	8.14	7.89	7.94	22445897	179715343	17679296.86	17679296.86	-0.013665	-0.013665	120.501374	69.976865	1	2014/5/16	1
600177	2014/9/23	7.96	8.05	7.92	8.03	19343376	154650001	17879691.91	17879691.91	0.011335	0.011335	121.867259	70.770054	1	2014/5/16	1
600177	2014/9/24	8	8.2	7.98	8.19	32053741	260323290	18235949.78	18235949.78	0.019925	0.019925	124.295498	72.180167	1	2014/5/16	1
600177	2014/9/25	8.2	8.29	8.1	8.14	24276147	198822467	18124619.2	18124619.2	-0.006105	-0.006105	123.536673	71.739507	1	2014/5/16	1
600177	2014/9/26	8.09	8.17	8.02	8.12	16427297	133200105	18080086.96	18080086.96	-0.002457	-0.002457	123.233143	71.563243	1	2014/5/16	1
600177	2014/9/29	8.16	8.31	8.15	8.24	24061154	198425691	18347280.37	18347280.37	0.014778	0.014778	125.054322	72.620828	1	2014/5/16	1
600177	2014/9/30	8.26	8.31	8.1	8.28	22660225	186028226	18436344.83	18436344.83	0.004854	0.004854	125.661382	72.973356	1	2014/5/16	1
600177	2014/10/8	8.35	8.51	8.28	8.46	31921904	268978009	18837134.94	18837134.94	0.021739	0.021739	128.393151	74.559733	1	2014/5/16	1
600177	2014/10/9	8.48	8.51	8.32	8.4	24101915	202378644	18703538.24	18703538.24	-0.007092	-0.007092	127.482561	74.030941	1	2014/5/16	1
600177	2014/10/10	8.35	8.44	8.26	8.3	22966421	191398853	18480877.07	18480877.07	-0.011905	-0.011905	125.964911	73.14962	1	2014/5/16	1
600177	2014/10/13	8.25	8.32	8.19	8.27	19935134	164164800	18414078.72	18414078.72	-0.003614	-0.003614	125.509616	72.885224	1	2014/5/16	1
600177	2014/10/14	8.25	8.34	8.17	8.23	20513740	169659891	18325014.25	18325014.25	-0.004837	-0.004837	124.902556	72.532696	1	2014/5/16	1
600177	2014/10/15	8.22	8.27	8.17	8.25	20651549	169902740	18369546.48	18369546.48	0.00243	0.00243	125.206086	72.70896	1	2014/5/16	1
600177	2014/10/16	8.18	8.31	8.15	8.19	21208364	174411958	18235949.78	18235949.78	-0.007273	-0.007273	124.295496	72.180168	1	2014/5/16	1
600177	2014/10/17	8.17	8.21	7.98	8.03	30827077	248975276	17879691.91	17879691.91	-0.019536	-0.019536	121.867257	70.770055	1	2014/5/16	1
600177	2014/10/20	8.08	8.1	8.02	8.08	14190725	114401934	17991022.5	17991022.5	0.006227	0.006227	122.626082	71.210715	1	2014/5/16	1
600177	2014/10/21	8.08	8.11	7.97	7.98	14830561	119324065	17768361.33	17768361.33	-0.012376	-0.012376	121.108432	70.329394	1	2014/5/16	1
600177	2014/10/22	7.99	8.05	7.95	7.97	13463639	107608127	17746095.21	17746095.21	-0.001253	-0.001253	120.956667	70.241262	1	2014/5/16	1
600177	2014/10/23	7.95	7.97	7.81	7.83	18728184	147757930	17434369.57	17434369.57	-0.017566	-0.017566	118.831958	69.007413	1	2014/5/16	1
600177	2014/10/24	7.86	7.93	7.83	7.85	10031320	78969527	17478901.81	17478901.81	0.002554	0.002554	119.135488	69.183677	1	2014/5/16	1
600177	2014/10/27	7.83	7.85	7.77	7.8	10576909	82614380	17367571.22	17367571.22	-0.006369	-0.006369	118.376663	68.743017	1	2014/5/16	1
600177	2014/10/28	7.83	8.03	7.82	8.02	18061250	143515767	17857425.79	17857425.79	0.028205	0.028205	121.715492	70.681923	1	2014/5/16	1
600177	2014/10/29	8.05	8.25	8.01	8.25	32524307	265268928	18369546.48	18369546.48	0.028678	0.028678	125.206086	72.708961	1	2014/5/16	1
600177	2014/10/30	8.25	8.36	8.19	8.31	27439835	227314607	18503143.19	18503143.19	0.007273	0.007273	126.116676	73.237753	1	2014/5/16	1
600177	2014/10/31	8.1	8.44	8.09	8.35	61727961	510428957	18592207.65	18592207.65	0.004813	0.004813	126.723736	73.590281	1	2014/5/16	1
600177	2014/11/3	8.38	8.4	8.25	8.29	31354546	260663253	18458610.95	18458610.95	-0.007186	-0.007186	125.813146	73.061489	1	2014/5/16	1
600177	2014/11/4	8.3	8.3	8.15	8.21	24232008	198944347	18280482.02	18280482.02	-0.00965	-0.00965	124.599026	72.356432	1	2014/5/16	1
600177	2014/11/5	8.19	8.29	8.15	8.21	16033848	131844549	18280482.02	18280482.02	0	0	124.599026	72.356432	1	2014/5/16	1
600177	2014/11/6	8.21	8.24	8.13	8.16	14268565	116678579	18169151.43	18169151.43	-0.00609	-0.00609	123.840201	71.915772	1	2014/5/16	1
600177	2014/11/7	8.16	8.37	8.16	8.21	36299736	300160177	18280482.02	18280482.02	0.006127	0.006127	124.599026	72.356432	1	2014/5/16	1
600177	2014/11/10	8.3	8.35	8.24	8.35	29435332	244290662	18592207.65	18592207.65	0.017052	0.017052	126.723735	73.590281	1	2014/5/16	1
600177	2014/11/11	8.43	8.58	8.29	8.39	64479204	545062248	18681272.12	18681272.12	0.00479	0.00479	127.330795	73.942809	1	2014/5/16	1
600177	2014/11/12	8.33	8.51	8.3	8.5	27280298	229284819	18926199.41	18926199.41	0.013111	0.013111	129.000209	74.912262	1	2014/5/16	1
600177	2014/11/13	8.58	8.82	8.57	8.63	62394846	542852007	19215658.93	19215658.93	0.015294	0.015294	130.973153	76.057979	1	2014/5/16	1
600177	2014/11/14	8.55	8.64	8.4	8.48	33854627	287904193	18881667.17	18881667.17	-0.017381	-0.017381	128.696679	74.735998	1	2014/5/16	1
600177	2014/11/17	8.51	8.84	8.4	8.66	45371681	392025147	19282457.28	19282457.28	0.021226	0.021226	131.428448	76.322375	1	2014/5/16	1
600177	2014/11/18	8.68	8.78	8.51	8.53	32623383	281624249	18992997.76	18992997.76	-0.015012	-0.015012	129.455504	75.176658	1	2014/5/16	1
600177	2014/11/19	8.49	8.55	8.39	8.45	25329286	214156498	18814868.82	18814868.82	-0.009379	-0.009379	128.241384	74.471601	1	2014/5/16	1
600177	2014/11/20	8.4	8.45	8.33	8.4	15339552	128803419	18703538.24	18703538.24	-0.005917	-0.005917	127.482559	74.030941	1	2014/5/16	1
600177	2014/11/21	8.44	8.72	8.36	8.67	37344950	319344525	19304723.4	19304723.4	0.032143	0.032143	131.580213	76.410507	1	2014/5/16	1
600177	2014/11/24	8.85	9.15	8.76	9.02	80866735	725308273	20084037.49	20084037.49	0.040369	0.040369	136.891986	79.49513	1	2014/5/16	1
600177	2014/11/25	9.02	9.04	8.91	9.01	44011587	394619923	20061771.37	20061771.37	-0.001109	-0.001109	136.740221	79.406998	1	2014/5/16	1
600177	2014/11/26	9.06	9.16	8.97	9.09	53474973	484906342	20239900.31	20239900.31	0.008879	0.008879	137.954341	80.112055	1	2014/5/16	1
600177	2014/11/27	9.15	9.45	9.09	9.36	67051943	622999074	20841085.47	20841085.47	0.029703	0.029703	142.051995	82.491621	1	2014/5/16	1
600177	2014/11/28	9.37	9.65	9.3	9.64	86380104	821258592	21464536.74	21464536.74	0.029915	0.029915	146.301414	84.959319	1	2014/5/16	1
600177	2014/12/1	9.8	10.2	9.5	9.53	92002412	907558002	21219609.45	21219609.45	-0.011411	-0.011411	144.632	83.989866	1	2014/5/16	1
600177	2014/12/2	9.43	10.08	9.43	10.03	85092909	830919952	22332915.3	22332915.3	0.052466	0.052466	152.220248	88.39647	1	2014/5/16	1
600177	2014/12/3	10.04	10.54	9.88	10.18	115317617	1182752186	22666907.06	22666907.06	0.014955	0.014955	154.496722	89.718451	1	2014/5/16	1
600177	2014/12/4	10.14	11.1	10.08	11.08	121584577	1284814194	24670857.58	24670857.58	0.088409	0.088409	168.155568	97.650338	1	2014/5/16	1
600177	2014/12/5	11.35	12.15	10.88	11.6	169004507	1943168916	25828695.66	25828695.66	0.046931	0.046931	176.047346	102.233206	1	2014/5/16	1
600177	2014/12/8	11.5	12.08	11.19	11.98	123151499	1451945560	26674808.11	26674808.11	0.032759	0.032759	181.814414	105.582225	1	2014/5/16	1
600177	2014/12/9	11.76	12.24	10.86	10.94	146453475	1712457332	24359131.94	24359131.94	-0.086811	-0.086811	166.030859	96.416489	1	2014/5/16	1
600177	2014/12/10	10.94	11.25	10.49	11.15	79374712	864216223	24826720.4	24826720.4	0.019196	0.019196	169.217923	98.267263	1	2014/5/16	1
600177	2014/12/11	10.94	11.22	10.68	10.81	64158249	701423226	24069672.42	24069672.42	-0.030493	-0.030493	164.057915	95.270772	1	2014/5/16	1
600177	2014/12/12	10.8	11.1	10.76	10.88	48688658	531666692	24225535.24	24225535.24	0.006475	0.006475	165.12027	95.887697	1	2014/5/16	1
600177	2014/12/15	10.85	11.06	10.61	10.98	46360124	499887952	24448196.41	24448196.41	0.009191	0.009191	166.63792	96.769018	1	2014/5/16	1
600177	2014/12/16	10.98	11.5	10.85	11.5	85786335	965338287	25606034.49	25606034.49	0.047359	0.047359	174.529698	101.351886	1	2014/5/16	1
600177	2014/12/17	11.55	11.96	11.35	11.7	108911830	1268498513	26051356.83	26051356.83	0.017391	0.017391	177.564997	103.114527	1	2014/5/16	1
600177	2014/12/18	11.72	11.76	11.28	11.31	56875013	651944352	25182978.27	25182978.27	-0.033333	-0.033333	171.646164	99.677376	1	2014/5/16	1
600177	2014/12/19	11.31	11.4	10.86	11.25	52744906	589420143	25049381.57	25049381.57	-0.005305	-0.005305	170.735574	99.148584	1	2014/5/16	1
600177	2014/12/22	11.26	11.65	11.08	11.19	61086769	693918825	24915784.87	24915784.87	-0.005333	-0.005333	169.824984	98.619792	1	2014/5/16	1
600177	2014/12/23	11.1	11.25	10.73	10.8	42411241	467059020	24047406.31	24047406.31	-0.034853	-0.034853	163.906151	95.182641	1	2014/5/16	1
600177	2014/12/24	10.84	10.92	10.31	10.4	52427619	552443755	23156761.63	23156761.63	-0.037037	-0.037037	157.835553	91.657358	1	2014/5/16	1
600177	2014/12/25	10.5	10.75	10.43	10.73	39229975	416669126	23891543.49	23891543.49	0.031731	0.031731	162.843797	94.565716	1	2014/5/16	1
600177	2014/12/26	10.75	11.35	10.67	11.29	57662178	640072010	25138446.04	25138446.04	0.05219	0.05219	171.342635	99.501112	1	2014/5/16	1
600177	2014/12/29	11.52	11.62	11.04	11.18	64286370	731170375	24893518.75	24893518.75	-0.009743	-0.009743	169.67322	98.531659	1	2014/5/16	1
600177	2014/12/30	11.18	11.37	11.09	11.17	34958979	392392621	24871252.63	24871252.63	-0.000894	-0.000894	169.521455	98.443527	1	2014/5/16	1
600177	2014/12/31	11.24	11.54	11.16	11.51	48903404	555530992	25628300.61	25628300.61	0.030439	0.030439	174.681463	101.440018	1	2014/5/16	1
600177	2015/1/5	11.62	12.07	11.62	11.92	93031723	1099043464	26541211.4	26541211.4	0.035621	0.035621	180.903826	105.053433	1	2014/5/16	1
600177	2015/1/6	11.76	12.28	11.63	12.01	79274952	951578232	26741606.46	26741606.46	0.00755	0.00755	182.269711	105.846622	1	2014/5/16	1
600177	2015/1/7	11.94	12.16	11.56	11.73	57324447	678623265	26118155.18	26118155.18	-0.023314	-0.023314	178.020292	103.378924	1	2014/5/16	1
600177	2015/1/8	11.69	11.77	11.26	11.33	45020330	515757950	25227510.5	25227510.5	-0.034101	-0.034101	171.949694	99.853641	1	2014/5/16	1
600177	2015/1/9	11.25	11.82	11.22	11.32	47795554	549934134	25205244.39	25205244.39	-0.000883	-0.000883	171.797929	99.765509	1	2014/5/16	1
600177	2015/1/12	11.24	11.49	11	11.18	35600159	399327880	24893518.75	24893518.75	-0.012367	-0.012367	169.67322	98.53166	1	2014/5/16	1
600177	2015/1/13	11.16	11.38	11.11	11.2	20724854	232780496	24938050.98	24938050.98	0.001789	0.001789	169.97675	98.707924	1	2014/5/16	1
600177	2015/1/14	11.21	11.37	11.1	11.3	21676618	243806073	25160712.15	25160712.15	0.008929	0.008929	171.4944	99.589245	1	2014/5/16	1
600177	2015/1/15	11.34	11.64	11.24	11.62	31348531	358433973	25873227.9	25873227.9	0.028319	0.028319	176.350879	102.409471	1	2014/5/16	1
600177	2015/1/16	11.72	11.87	11.6	11.73	36170289	424513092	26118155.18	26118155.18	0.009466	0.009466	178.020294	103.378924	1	2014/5/16	1
600177	2015/1/19	11.01	11.27	10.56	10.56	70792671	771417508	23513019.5	23513019.5	-0.099744	-0.099744	160.263794	93.067471	1	2014/5/16	1
600177	2015/1/20	10.71	10.89	10.51	10.76	37758383	405563739	23958341.84	23958341.84	0.018939	0.018939	163.299093	94.830112	1	2014/5/16	1
600177	2015/1/21	10.8	11.25	10.75	11.2	40812389	450532717	24938050.98	24938050.98	0.040892	0.040892	169.976751	98.707923	1	2014/5/16	1
600177	2015/1/22	11.21	11.24	11.02	11.15	33478901	373117719	24826720.4	24826720.4	-0.004464	-0.004464	169.217926	98.267263	1	2014/5/16	1
600177	2015/1/23	11.23	11.75	11.16	11.55	60854253	698331804	25717365.08	25717365.08	0.035874	0.035874	175.288524	101.792546	1	2014/5/16	1
600177	2015/1/26	11.6	12.71	11.55	12.71	136184301	1675148182	28300234.64	28300234.64	0.100433	0.100433	192.893259	112.015867	1	2014/5/16	1
600177	2015/1/27	12.93	13.32	12.51	13.17	194571165	2532521981	29324476.02	29324476.02	0.036192	0.036192	199.874447	116.069942	1	2014/5/16	1
600177	2015/1/28	13	13.05	12.56	12.64	81781931	1049158435	28144371.82	28144371.82	-0.040243	-0.040243	191.830904	111.398942	1	2014/5/16	1
600177	2015/1/29	12.48	12.93	12.41	12.72	68142395	864019320	28322500.76	28322500.76	0.006329	0.006329	193.045024	112.103999	1	2014/5/16	1
600177	2015/1/30	12.82	12.93	12.19	12.21	60716420	759762561	27186928.8	27186928.8	-0.040094	-0.040094	185.305011	107.609263	1	2014/5/16	1
600177	2015/2/2	11.94	12.21	11.82	12.05	41334182	496732270	26830670.92	26830670.92	-0.013104	-0.013104	182.876772	106.19915	1	2014/5/16	1
600177	2015/2/3	12.15	12.45	11.93	12.35	48069103	587664238	27498654.43	27498654.43	0.024896	0.024896	187.429721	108.843112	1	2014/5/16	1
600177	2015/2/4	12.38	12.59	11.96	11.99	45879835	564816503	26697074.22	26697074.22	-0.02915	-0.02915	181.966183	105.670357	1	2014/5/16	1
600177	2015/2/5	12.37	12.48	11.81	11.83	50260258	609669199	26340816.35	26340816.35	-0.013344	-0.013344	179.537944	104.260244	1	2014/5/16	1
600177	2015/2/6	11.7	11.98	11.56	11.7	34292843	403773724	26051356.83	26051356.83	-0.010989	-0.010989	177.565	103.114527	1	2014/5/16	1
600177	2015/2/9	11.67	11.87	11.53	11.77	25049195	294150741	26207219.65	26207219.65	0.005983	0.005983	178.627355	103.731452	1	2014/5/16	1
600177	2015/2/10	11.8	12.05	11.75	12.04	27788296	330834820	26808404.81	26808404.81	0.02294	0.02294	182.725009	106.111018	1	2014/5/16	1
600177	2015/2/11	12.07	12.57	12.05	12.44	42331741	523941409	27699049.49	27699049.49	0.033223	0.033223	188.795607	109.636301	1	2014/5/16	1
600177	2015/2/12	12.44	12.55	12.28	12.38	27973288	347494802	27565452.78	27565452.78	-0.004823	-0.004823	187.885017	109.107509	1	2014/5/16	1
600177	2015/2/13	12.53	12.9	12.42	12.69	56774384	718268325	28255702.41	28255702.41	0.02504	0.02504	192.589731	111.839603	1	2014/5/16	1
600177	2015/2/16	12.7	12.85	12.64	12.75	34861558	444478394	28389299.11	28389299.11	0.004728	0.004728	193.500321	112.368395	1	2014/5/16	1
600177	2015/2/17	12.8	12.85	12.6	12.61	33691814	427528955	28077573.47	28077573.47	-0.01098	-0.01098	191.375612	111.134546	1	2014/5/16	1
600177	2015/2/25	12.66	12.69	12.26	12.36	29337520	364850277	27520920.55	27520920.55	-0.019826	-0.019826	187.581488	108.931244	1	2014/5/16	1
600177	2015/2/26	12.26	12.67	12.16	12.66	36513159	453276672	28188904.06	28188904.06	0.024272	0.024272	192.134437	111.575206	1	2014/5/16	1
600177	2015/2/27	12.67	12.77	12.49	12.6	34552763	436306117	28055307.36	28055307.36	-0.004739	-0.004739	191.223847	111.046414	1	2014/5/16	1
600177	2015/3/2	12.84	12.85	12.6	12.81	39558806	505150006	28522895.81	28522895.81	0.016667	0.016667	194.410911	112.897188	1	2014/5/16	1
600177	2015/3/3	12.92	14.09	12.85	14	155954185	2149173121	31172563.73	31172563.73	0.092896	0.092896	212.470941	123.384905	1	2014/5/16	1
600177	2015/3/4	14	14.17	13.7	13.84	93143440	1292317228	30816305.86	30816305.86	-0.011429	-0.011429	210.042702	121.974792	1	2014/5/16	1
600177	2015/3/5	13.84	14.23	13.81	13.88	72985423	1020606378	30905370.33	30905370.33	0.00289	0.00289	210.649762	122.32732	1	2014/5/16	1
600177	2015/3/6	13.88	14.8	13.82	14.19	99271906	1424435979	31595619.95	31595619.95	0.022334	0.022334	215.354476	125.059414	1	2014/5/16	1
600177	2015/3/9	14.2	15.24	13.9	15.17	129767435	1915833523	33777699.41	33777699.41	0.069063	0.069063	230.227442	133.696357	1	2014/5/16	1
600177	2015/3/10	15	15.24	14.67	14.85	78427911	1168876655	33065183.67	33065183.67	-0.021094	-0.021094	225.370963	130.876131	1	2014/5/16	1
600177	2015/3/11	14.88	15.18	14.65	14.93	61495986	916863617	33243312.61	33243312.61	0.005387	0.005387	226.585083	131.581188	1	2014/5/16	1
600177	2015/3/12	15.26	15.48	14.97	14.99	67005581	1016721892	33376909.31	33376909.31	0.004019	0.004019	227.495673	132.10998	1	2014/5/16	1
600177	2015/3/13	14.96	14.96	14.47	14.66	63246938	926412198	32642127.45	32642127.45	-0.022015	-0.022015	222.487429	129.201622	1	2014/5/16	1
600177	2015/3/16	14.77	15.2	14.61	14.99	63391962	948647221	33376909.31	33376909.31	0.02251	0.02251	227.495673	132.10998	1	2014/5/16	1
600177	2015/3/17	15.02	15.17	14.81	15.05	61873325	926222088	33510506.01	33510506.01	0.004003	0.004003	228.406263	132.638772	1	2014/5/16	1
600177	2015/3/18	15.05	15.82	14.96	15.6	84083427	1300107040	34735142.44	34735142.44	0.036545	0.036545	236.753336	137.486036	1	2014/5/16	1
600177	2015/3/19	15.6	15.64	15.31	15.47	56799607	878018251	34445682.92	34445682.92	-0.008333	-0.008333	234.780392	136.340319	1	2014/5/16	1
600177	2015/3/20	15.56	16.89	15.51	16.37	90818445	1478000034	36449633.45	36449633.45	0.058177	0.058177	248.439238	144.272206	1	2014/5/16	1
600177	2015/3/23	16.5	17.66	16.5	17.5	88808493	1530001284	38965704.66	38965704.66	0.069029	0.069029	265.588678	154.23113	1	2014/5/16	1
600177	2015/3/24	17.97	18.22	17	17.82	107647551	1907903699	39678220.4	39678220.4	0.018286	0.018286	270.445157	157.051356	1	2014/5/16	1
600177	2015/3/25	17.82	17.85	17.28	17.56	64266544	1125579757	39099301.36	39099301.36	-0.01459	-0.01459	266.499268	154.759922	1	2014/5/16	1
600177	2015/3/26	17.3	17.87	17.01	17.67	57941239	1014537005	39344228.65	39344228.65	0.006264	0.006264	268.168683	155.729375	1	2014/5/16	1
600177	2015/3/27	17.67	19.41	17.61	18.97	94314223	1753154679	42238823.85	42238823.85	0.073571	0.073571	287.898128	167.186545	1	2014/5/16	1
600177	2015/3/30	19.18	19.38	18.76	19.01	86359150	1644619708	42327888.32	42327888.32	0.002109	0.002109	288.505188	167.539073	1	2014/5/16	1
600177	2015/3/31	19.08	19.37	18.7	18.93	80534098	1527231446	42149759.39	42149759.39	-0.004208	-0.004208	287.291068	166.834016	1	2014/5/16	1
600177	2015/4/1	18.9	19.74	18.82	19.54	78506348	1529867389	43507992.52	43507992.52	0.032224	0.032224	296.548731	172.210073	1	2014/5/16	1
600177	2015/4/2	19.71	19.8	18.93	19.19	74473880	1437923847	42728678.43	42728678.43	-0.017912	-0.017912	291.236957	169.12545	1	2014/5/16	1
600177	2015/4/3	18.88	19.08	18.61	18.93	73063799	1373893788	42149759.39	42149759.39	-0.013549	-0.013549	287.291068	166.834016	1	2014/5/16	1
600177	2015/4/7	18.96	19.18	18.76	19.08	69862710	1322210682	42483751.14	42483751.14	0.007924	0.007924	289.567542	168.155997	1	2014/5/16	1
600177	2015/4/8	19.2	19.28	18.51	18.73	74734360	1404552942	41704437.05	41704437.05	-0.018344	-0.018344	284.255768	165.071374	1	2014/5/16	1
600177	2015/4/9	18.6	18.73	17.6	17.94	80204208	1445991884	39945413.81	39945413.81	-0.042178	-0.042178	272.266336	158.10894	1	2014/5/16	1
600177	2015/4/10	17.94	18.93	17.71	18.79	77250219	1441235196	41838033.75	41838033.75	0.04738	0.04738	285.166358	165.600166	1	2014/5/16	1
600177	2015/4/13	19.5	19.86	19.06	19.23	81506485	1578043992	42817742.89	42817742.89	0.023417	0.023417	291.844016	169.477977	1	2014/5/16	1
600177	2015/4/14	19.2	19.2	18.74	18.94	53903326	1022323200	42172025.5	42172025.5	-0.015081	-0.015081	287.442832	166.922147	1	2014/5/16	1
600178	2014/1/2	5.2	5.24	5.17	5.2	1298744	6743703	2402816	2402816	0.001927	0.001927	10.909707	9.21865	1	2009/7/6	1
600178	2014/1/3	5.2	5.21	5.11	5.16	1580980	8135561	2384332.8	2384332.8	-0.007692	-0.007692	10.825786	9.147737	1	2009/7/6	1
600178	2014/1/6	5.15	5.15	4.95	5	1864149	9337360	2310400	2310400	-0.031008	-0.031008	10.490103	8.864086	1	2009/7/6	1
600178	2014/1/7	5	5.05	4.95	5.01	1233367	6165832	2315020.8	2315020.8	0.002	0.002	10.511083	8.881814	1	2009/7/6	1
600178	2014/1/8	5.04	5.04	4.83	4.89	2321164	11434011	2259571.2	2259571.2	-0.023952	-0.023952	10.259321	8.669076	1	2009/7/6	1
600178	2014/1/9	4.89	4.9	4.73	4.75	1715030	8265595	2194880	2194880	-0.02863	-0.02863	9.965598	8.420882	1	2009/7/6	1
600178	2014/1/10	4.78	4.78	4.58	4.68	1272357	5917989	2162534.4	2162534.4	-0.014737	-0.014737	9.818737	8.296785	1	2009/7/6	1
600178	2014/1/13	4.68	4.76	4.68	4.71	972600	4592548	2176396.8	2176396.8	0.00641	0.00641	9.881678	8.34997	1	2009/7/6	1
600178	2014/1/14	4.74	4.81	4.7	4.8	768984	3664883	2217984	2217984	0.019108	0.019108	10.0705	8.509524	1	2009/7/6	1
600178	2014/1/15	4.76	4.89	4.76	4.83	925252	4487688	2231846.4	2231846.4	0.00625	0.00625	10.133441	8.562709	1	2009/7/6	1
600178	2014/1/16	4.81	4.86	4.78	4.82	750911	3632126	2227225.6	2227225.6	-0.00207	-0.00207	10.112461	8.544981	1	2009/7/6	1
600178	2014/1/17	4.84	4.84	4.69	4.72	764254	3623681	2181017.6	2181017.6	-0.020747	-0.020747	9.902659	8.367699	1	2009/7/6	1
600178	2014/1/20	4.6	4.6	4.25	4.25	4746472	20255783	1963840	1963840	-0.099576	-0.099576	8.916589	7.534475	1	2009/7/6	1
600178	2014/1/21	4.01	4.16	3.96	4.1	9108618	36984258	1894528	1894528	-0.035294	-0.035294	8.601886	7.268552	1	2009/7/6	1
600178	2014/1/22	4.06	4.24	4.05	4.21	5354680	22243941	1945356.8	1945356.8	0.026829	0.026829	8.832668	7.463562	1	2009/7/6	1
600178	2014/1/23	4.21	4.26	4.16	4.2	3292895	13888947	1940736	1940736	-0.002375	-0.002375	8.811688	7.445834	1	2009/7/6	1
600178	2014/1/24	4.2	4.25	4.2	4.21	2929829	12372277	1945356.8	1945356.8	0.002381	0.002381	8.832668	7.463562	1	2009/7/6	1
600178	2014/1/27	4.19	4.27	4.18	4.24	1998584	8465201	1959219.2	1959219.2	0.007126	0.007126	8.895609	7.516747	1	2009/7/6	1
600178	2014/1/28	4.2	4.26	4.14	4.17	2696260	11288692	1926873.6	1926873.6	-0.016509	-0.016509	8.748748	7.39265	1	2009/7/6	1
600178	2014/1/29	4.17	4.25	4.16	4.19	1788341	7543075	1936115.2	1936115.2	0.004796	0.004796	8.790708	7.428106	1	2009/7/6	1
600178	2014/1/30	4.17	4.24	4.04	4.23	2564352	10634208	1954598.4	1954598.4	0.009547	0.009547	8.874629	7.499019	1	2009/7/6	1
600178	2014/2/7	4.18	4.35	4.16	4.34	2527886	10803060	2005427.2	2005427.2	0.026005	0.026005	9.105411	7.694029	1	2009/7/6	1
600178	2014/2/10	4.34	4.5	4.34	4.44	3739935	16632030	2051635.2	2051635.2	0.023041	0.023041	9.315213	7.871311	1	2009/7/6	1
600178	2014/2/11	4.47	4.58	4.42	4.48	3037402	13678627	2070118.4	2070118.4	0.009009	0.009009	9.399134	7.942224	1	2009/7/6	1
600178	2014/2/12	4.5	4.51	4.4	4.44	3335138	14801786	2051635.2	2051635.2	-0.008929	-0.008929	9.315213	7.871311	1	2009/7/6	1
600178	2014/2/13	4.44	4.53	4.39	4.4	3007908	13458396	2033152	2033152	-0.009009	-0.009009	9.231292	7.800398	1	2009/7/6	1
600178	2014/2/14	4.4	4.48	4.39	4.48	1901690	8444653	2070118.4	2070118.4	0.018182	0.018182	9.399134	7.942223	1	2009/7/6	1
600178	2014/2/17	4.5	4.59	4.47	4.57	4199445	19127829	2111705.6	2111705.6	0.020089	0.020089	9.587956	8.101777	1	2009/7/6	1
600178	2014/2/18	4.58	4.59	4.48	4.51	2609877	11783243	2083980.8	2083980.8	-0.013129	-0.013129	9.462075	7.995408	1	2009/7/6	1
600178	2014/2/19	4.51	4.54	4.47	4.53	2727194	12308149	2093222.4	2093222.4	0.004435	0.004435	9.504035	8.030864	1	2009/7/6	1
600178	2014/2/20	4.54	4.57	4.49	4.55	3472801	15744191	2102464	2102464	0.004415	0.004415	9.545995	8.06632	1	2009/7/6	1
600178	2014/2/21	4.56	4.56	4.46	4.48	3330720	15020706	2070118.4	2070118.4	-0.015385	-0.015385	9.399134	7.942223	1	2009/7/6	1
600178	2014/2/24	4.48	4.48	4.22	4.31	3206681	13774754	1991564.8	1991564.8	-0.037946	-0.037946	9.04247	7.640844	1	2009/7/6	1
600178	2014/2/25	4.32	4.35	4.15	4.16	3178984	13518326	1922252.8	1922252.8	-0.034803	-0.034803	8.727767	7.374921	1	2009/7/6	1
600178	2014/2/26	4.16	4.27	4.09	4.25	1949984	8154356	1963840	1963840	0.021635	0.021635	8.916589	7.534475	1	2009/7/6	1
600178	2014/2/27	4.25	4.29	4.2	4.22	2101001	8924667	1949977.6	1949977.6	-0.007059	-0.007059	8.853648	7.48129	1	2009/7/6	1
600178	2014/2/28	4.21	4.32	4.18	4.29	1962517	8367405	1982323.2	1982323.2	0.016588	0.016588	9.000509	7.605387	1	2009/7/6	1
600178	2014/3/3	4.29	4.43	4.26	4.43	2885645	12590999	2047014.4	2047014.4	0.032634	0.032634	9.294232	7.853581	1	2009/7/6	1
600178	2014/3/4	4.43	4.64	4.37	4.52	4700698	21238259	2088601.6	2088601.6	0.020316	0.020316	9.483054	8.013135	1	2009/7/6	1
600178	2014/3/5	4.52	4.59	4.43	4.47	2853758	12854438	2065497.6	2065497.6	-0.011062	-0.011062	9.378153	7.924494	1	2009/7/6	1
600178	2014/3/6	4.47	4.51	4.35	4.46	2210201	9775238	2060876.8	2060876.8	-0.002237	-0.002237	9.357173	7.906766	1	2009/7/6	1
600178	2014/3/7	4.45	4.49	4.36	4.37	1974756	8721290	2019289.6	2019289.6	-0.020179	-0.020179	9.168351	7.747212	1	2009/7/6	1
600178	2014/3/10	4.31	4.31	4.13	4.14	2447165	10290349	1913011.2	1913011.2	-0.052632	-0.052632	8.685806	7.339464	1	2009/7/6	1
600178	2014/3/11	4.16	4.17	4.09	4.13	2105812	8680816	1908390.4	1908390.4	-0.002415	-0.002415	8.664826	7.321736	1	2009/7/6	1
600178	2014/3/12	4.12	4.18	4.08	4.17	1674754	6907028	1926873.6	1926873.6	0.009685	0.009685	8.748747	7.392649	1	2009/7/6	1
600178	2014/3/13	4.14	4.23	4.14	4.19	1605430	6714126	1936115.2	1936115.2	0.004796	0.004796	8.790707	7.428105	1	2009/7/6	1
600178	2014/3/14	4.19	4.21	4.1	4.15	1671230	6941965	1917632	1917632	-0.009547	-0.009547	8.706786	7.357192	1	2009/7/6	1
600178	2014/3/17	4.15	4.19	4.11	4.19	2395278	9961840	1936115.2	1936115.2	0.009639	0.009639	8.790707	7.428105	1	2009/7/6	1
600178	2014/3/18	4.19	4.25	4.16	4.2	2428600	10223237	1940736	1940736	0.002387	0.002387	8.811687	7.445833	1	2009/7/6	1
600178	2014/3/19	4.23	4.24	4.12	4.23	2049468	8621889	1954598.4	1954598.4	0.007143	0.007143	8.874628	7.499018	1	2009/7/6	1
600178	2014/3/20	4.23	4.24	4.14	4.14	2238075	9383272	1913011.2	1913011.2	-0.021277	-0.021277	8.685806	7.339464	1	2009/7/6	1
600178	2014/3/21	4.14	4.29	4.11	4.28	3784334	16001627	1977702.4	1977702.4	0.033816	0.033816	8.979529	7.587658	1	2009/7/6	1
600178	2014/3/24	4.29	4.38	4.25	4.36	3433415	14808104	2014668.8	2014668.8	0.018692	0.018692	9.147371	7.729483	1	2009/7/6	1
600178	2014/3/25	4.36	4.54	4.31	4.37	4633990	20507118	2019289.6	2019289.6	0.002294	0.002294	9.168351	7.747211	1	2009/7/6	1
600178	2014/3/26	4.38	4.38	4.25	4.3	3299084	14215364	1986944	1986944	-0.016018	-0.016018	9.02149	7.623114	1	2009/7/6	1
600178	2014/3/27	4.28	4.3	4.22	4.25	1895732	8072263	1963840	1963840	-0.011628	-0.011628	8.916589	7.534473	1	2009/7/6	1
600178	2014/3/28	4.25	4.27	4.2	4.23	1676950	7105108	1954598.4	1954598.4	-0.004706	-0.004706	8.874629	7.499017	1	2009/7/6	1
600178	2014/3/31	4.24	4.27	4.16	4.21	1446399	6086599	1945356.8	1945356.8	-0.004728	-0.004728	8.832669	7.463561	1	2009/7/6	1
600178	2014/4/1	4.23	4.27	4.18	4.26	1662763	7040641	1968460.8	1968460.8	0.011876	0.011876	8.93757	7.552202	1	2009/7/6	1
600178	2014/4/2	4.26	4.33	4.23	4.31	1711489	7335934	1991564.8	1991564.8	0.011737	0.011737	9.042471	7.640843	1	2009/7/6	1
600178	2014/4/3	4.31	4.33	4.26	4.27	1844539	7896270	1973081.6	1973081.6	-0.009281	-0.009281	8.95855	7.56993	1	2009/7/6	1
600178	2014/4/4	4.28	4.34	4.25	4.33	2547029	10947321	2000806.4	2000806.4	0.014052	0.014052	9.084431	7.676299	1	2009/7/6	1
600178	2014/4/8	4.33	4.38	4.3	4.36	2043858	8876247	2014668.8	2014668.8	0.006928	0.006928	9.147372	7.729484	1	2009/7/6	1
600178	2014/4/9	4.36	4.39	4.34	4.38	2006177	8746752	2023910.4	2023910.4	0.004587	0.004587	9.189332	7.76494	1	2009/7/6	1
600178	2014/4/10	4.39	4.58	4.35	4.47	5691985	25379145	2065497.6	2065497.6	0.020548	0.020548	9.378154	7.924494	1	2009/7/6	1
600178	2014/4/11	4.45	4.45	4.37	4.41	2154339	9486035	2037772.8	2037772.8	-0.013423	-0.013423	9.252273	7.818125	1	2009/7/6	1
600178	2014/4/14	4.4	4.44	4.38	4.41	2142479	9435753	2037772.8	2037772.8	0	0	9.252273	7.818125	1	2009/7/6	1
600178	2014/4/15	4.38	4.38	4.3	4.34	2229825	9682746	2005427.2	2005427.2	-0.015873	-0.015873	9.105412	7.694028	1	2009/7/6	1
600178	2014/4/16	4.32	4.37	4.31	4.34	1208099	5245246	2005427.2	2005427.2	0	0	9.105412	7.694028	1	2009/7/6	1
600178	2014/4/17	4.35	4.36	4.3	4.35	2678516	11590677	2010048	2010048	0.002304	0.002304	9.126392	7.711756	1	2009/7/6	1
600178	2014/4/18	4.34	4.38	4.3	4.36	1464060	6345313	2014668.8	2014668.8	0.002299	0.002299	9.147372	7.729484	1	2009/7/6	1
600178	2014/4/21	4.35	4.37	4.23	4.24	2058874	8882547	1959219.2	1959219.2	-0.027523	-0.027523	8.895609	7.516746	1	2009/7/6	1
600178	2014/4/22	4.04	4.23	4.03	4.07	5409759	22164493	1880665.6	1880665.6	-0.040094	-0.040094	8.538945	7.215367	1	2009/7/6	1
600178	2014/4/23	4.08	4.19	4.05	4.14	3220058	13340426	1913011.2	1913011.2	0.017199	0.017199	8.685806	7.339464	1	2009/7/6	1
600178	2014/4/24	4.15	4.27	4.14	4.15	2828481	11871842	1917632	1917632	0.002415	0.002415	8.706786	7.357192	1	2009/7/6	1
600178	2014/4/25	4.12	4.13	4	4.01	3305704	13393486	1852940.8	1852940.8	-0.033735	-0.033735	8.413063	7.108998	1	2009/7/6	1
600178	2014/4/28	3.94	3.99	3.75	3.76	2590732	9992531	1737420.8	1737420.8	-0.062344	-0.062344	7.888558	6.665794	1	2009/7/6	1
600178	2014/4/30	3.6	3.69	3.6	3.64	5841400	21191299	1681971.2	1681971.2	-0.031915	-0.031915	7.636796	6.453056	1	2009/7/6	3
600178	2014/5/5	3.64	3.69	3.62	3.68	2819995	10266682	1700454.4	1700454.4	0.010989	0.010989	7.720717	6.523969	1	2009/7/6	3
600178	2014/5/6	3.68	3.72	3.65	3.67	2345200	8640918	1695833.6	1695833.6	-0.002717	-0.002717	7.699737	6.506241	1	2009/7/6	3
600178	2014/5/7	3.67	3.74	3.65	3.66	2063322	7614925	1691212.8	1691212.8	-0.002725	-0.002725	7.678757	6.488513	1	2009/7/6	3
600178	2014/5/8	3.68	3.72	3.63	3.69	2016750	7429417	1705075.2	1705075.2	0.008197	0.008197	7.741698	6.541698	1	2009/7/6	3
600178	2014/5/9	3.69	3.76	3.67	3.69	2613021	9698458	1705075.2	1705075.2	0	0	7.741698	6.541698	1	2009/7/6	3
600178	2014/5/12	3.72	3.76	3.69	3.74	2683578	10005521	1728179.2	1728179.2	0.01355	0.01355	7.846599	6.630339	1	2009/7/6	3
600178	2014/5/13	3.74	3.78	3.73	3.78	1604026	6013825	1746662.4	1746662.4	0.010695	0.010695	7.93052	6.701252	1	2009/7/6	3
600178	2014/5/14	3.77	3.78	3.74	3.77	1576027	5918981	1742041.6	1742041.6	-0.002646	-0.002646	7.90954	6.683524	1	2009/7/6	3
600178	2014/5/15	3.76	3.77	3.66	3.67	1838504	6820267	1695833.6	1695833.6	-0.026525	-0.026525	7.699738	6.506242	1	2009/7/6	3
600178	2014/5/16	3.69	3.69	3.64	3.67	1404745	5153486	1695833.6	1695833.6	0	0	7.699738	6.506242	1	2009/7/6	3
600178	2014/5/19	3.66	3.67	3.62	3.65	1746122	6356538	1686592	1686592	-0.00545	-0.00545	7.657778	6.470786	1	2009/7/6	3
600178	2014/5/20	3.67	3.7	3.65	3.69	1592098	5852488	1705075.2	1705075.2	0.010959	0.010959	7.741699	6.541699	1	2009/7/6	3
600178	2014/5/21	3.7	3.74	3.66	3.73	1354531	5025514	1723558.4	1723558.4	0.01084	0.01084	7.82562	6.612612	1	2009/7/6	3
600178	2014/5/22	3.72	3.76	3.68	3.69	1720246	6408525	1705075.2	1705075.2	-0.010724	-0.010724	7.741699	6.541699	1	2009/7/6	3
600178	2014/5/23	3.68	3.74	3.67	3.73	1351415	5006285	1723558.4	1723558.4	0.01084	0.01084	7.82562	6.612612	1	2009/7/6	3
600178	2014/5/26	3.73	3.75	3.72	3.74	1440418	5381111	1728179.2	1728179.2	0.002681	0.002681	7.8466	6.63034	1	2009/7/6	3
600178	2014/5/27	3.75	3.82	3.75	3.77	2579252	9746607	1742041.6	1742041.6	0.008021	0.008021	7.909541	6.683525	1	2009/7/6	3
600178	2014/5/28	3.77	3.79	3.74	3.77	1704823	6421129	1742041.6	1742041.6	0	0	7.909541	6.683525	1	2009/7/6	3
600178	2014/5/29	3.76	3.78	3.73	3.73	1305600	4900157	1723558.4	1723558.4	-0.01061	-0.01061	7.82562	6.612612	1	2009/7/6	3
600178	2014/5/30	3.74	3.81	3.73	3.79	1709692	6440352	1751283.2	1751283.2	0.016086	0.016086	7.951501	6.718981	1	2009/7/6	3
600178	2014/6/3	3.78	3.85	3.77	3.84	1964985	7496470	1774387.2	1774387.2	0.013193	0.013193	8.056402	6.807622	1	2009/7/6	3
600178	2014/6/4	3.83	3.96	3.82	3.9	3475765	13552874	1802112	1802112	0.015625	0.015625	8.182283	6.913991	1	2009/7/6	3
600178	2014/6/5	3.91	4	3.86	3.96	3229549	12762422	1829836.8	1829836.8	0.015385	0.015385	8.308164	7.02036	1	2009/7/6	3
600178	2014/6/6	3.96	3.98	3.87	3.94	2544185	10014109	1820595.2	1820595.2	-0.005051	-0.005051	8.266204	6.984904	1	2009/7/6	3
600178	2014/6/9	3.93	4.02	3.91	3.94	2248504	8948589	1820595.2	1820595.2	0	0	8.266204	6.984904	1	2009/7/6	3
600178	2014/6/10	3.95	4.01	3.91	3.95	2624825	10379354	1825216	1825216	0.002538	0.002538	8.287184	7.002632	1	2009/7/6	3
600178	2014/6/11	3.93	4.04	3.93	4.01	2145441	8585517	1852940.8	1852940.8	0.01519	0.01519	8.413065	7.109001	1	2009/7/6	3
600178	2014/6/12	4.01	4.1	3.99	4.05	2812328	11371746	1871424	1871424	0.009975	0.009975	8.496986	7.179914	1	2009/7/6	3
600178	2014/6/13	4.03	4.11	4.03	4.1	2156276	8788533	1894528	1894528	0.012346	0.012346	8.601887	7.268555	1	2009/7/6	3
600178	2014/6/16	4.08	4.13	4.08	4.1	1894246	7770377	1894528	1894528	0	0	8.601887	7.268555	1	2009/7/6	3
600178	2014/6/17	4.09	4.1	4.03	4.04	1944794	7895649	1866803.2	1866803.2	-0.014634	-0.014634	8.476006	7.162186	1	2009/7/6	3
600178	2014/6/18	4.04	4.05	4.02	4.03	1262116	5089459	1862182.4	1862182.4	-0.002475	-0.002475	8.455026	7.144458	1	2009/7/6	3
600178	2014/6/19	4.02	4.05	3.85	3.9	1361250	5392101	1802112	1802112	-0.032258	-0.032258	8.182283	6.913992	1	2009/7/6	3
600178	2014/6/20	3.89	4.01	3.88	3.99	829386	3265341	1843699.2	1843699.2	0.023077	0.023077	8.371105	7.073546	1	2009/7/6	3
600178	2014/6/23	3.98	4.04	3.98	4.01	1264594	5074873	1852940.8	1852940.8	0.005013	0.005013	8.413065	7.109002	1	2009/7/6	3
600178	2014/6/24	4.01	4.14	3.98	4.1	1835046	7503397	1894528	1894528	0.022444	0.022444	8.601887	7.268556	1	2009/7/6	3
600178	2014/6/25	4.08	4.11	4.05	4.06	1118028	4556250	1876044.8	1876044.8	-0.009756	-0.009756	8.517966	7.197643	1	2009/7/6	3
600178	2014/6/26	4.05	4.15	4.05	4.09	1149651	4721481	1889907.2	1889907.2	0.007389	0.007389	8.580907	7.250828	1	2009/7/6	3
600178	2014/6/27	4.12	4.12	4.07	4.08	1274972	5223019	1885286.4	1885286.4	-0.002445	-0.002445	8.559927	7.2331	1	2009/7/6	3
600178	2014/6/30	4.07	4.19	4.07	4.11	1670402	6912734	1899148.8	1899148.8	0.007353	0.007353	8.622868	7.286285	1	2009/7/6	3
600178	2014/7/1	4.11	4.13	4.09	4.11	1287979	5297145	1899148.8	1899148.8	0	0	8.622868	7.286285	1	2009/7/6	3
600178	2014/7/2	4.11	4.26	4.11	4.19	1923130	8059878	1936115.2	1936115.2	0.019465	0.019465	8.79071	7.42811	1	2009/7/6	3
600178	2014/7/3	4.18	4.23	4.14	4.18	1493281	6244640	1931494.4	1931494.4	-0.002387	-0.002387	8.76973	7.410382	1	2009/7/6	3
600178	2014/7/4	4.17	4.23	4.1	4.19	2053118	8537055	1936115.2	1936115.2	0.002392	0.002392	8.79071	7.42811	1	2009/7/6	3
600178	2014/7/7	4.18	4.2	4.09	4.18	3003281	12467112	1931494.4	1931494.4	-0.002387	-0.002387	8.76973	7.410382	1	2009/7/6	3
600178	2014/7/8	4.16	4.21	4.13	4.16	1609951	6711020	1922252.8	1922252.8	-0.004785	-0.004785	8.72777	7.374926	1	2009/7/6	3
600178	2014/7/9	4.15	4.22	4.11	4.12	1955677	8138184	1903769.6	1903769.6	-0.009615	-0.009615	8.643849	7.304013	1	2009/7/6	3
600178	2014/7/10	4.12	4.17	4.1	4.13	1467047	6059726	1908390.4	1908390.4	0.002427	0.002427	8.664829	7.321741	1	2009/7/6	3
600178	2014/7/11	4.12	4.22	4.1	4.2	1828419	7621114	1940736	1940736	0.016949	0.016949	8.811691	7.445838	1	2009/7/6	3
600178	2014/7/14	4.25	4.25	4.18	4.18	2599752	10938155	1931494.4	1931494.4	-0.004762	-0.004762	8.769731	7.410382	1	2009/7/6	3
600178	2014/7/15	4.18	4.35	4.18	4.33	3945520	16985729	2000806.4	2000806.4	0.035885	0.035885	9.084434	7.676305	1	2009/7/6	3
600178	2014/7/16	4.3	4.35	4.28	4.33	2117782	9148073	2000806.4	2000806.4	0	0	9.084434	7.676305	1	2009/7/6	3
600178	2014/7/17	4.31	4.37	4.18	4.2	3577371	15189923	1940736	1940736	-0.030023	-0.030023	8.811691	7.445839	1	2009/7/6	3
600178	2014/7/18	4.19	4.25	4.18	4.2	2309060	9745607	1940736	1940736	0	0	8.811691	7.445839	1	2009/7/6	3
600178	2014/7/21	4.2	4.22	4.12	4.17	1953889	8133507	1926873.6	1926873.6	-0.007143	-0.007143	8.74875	7.392654	1	2009/7/6	3
600178	2014/7/22	4.16	4.21	4.16	4.2	1502957	6301150	1940736	1940736	0.007194	0.007194	8.811691	7.445839	1	2009/7/6	3
600178	2014/7/23	4.2	4.41	4.2	4.39	7102803	31097518	2028531.2	2028531.2	0.045238	0.045238	9.210315	7.782675	1	2009/7/6	3
600178	2014/7/24	4.37	4.43	4.25	4.4	4428533	19223339	2033152	2033152	0.002278	0.002278	9.231295	7.800403	1	2009/7/6	3
600178	2014/7/25	4.39	4.47	4.32	4.44	2864376	12611624	2051635.2	2051635.2	0.009091	0.009091	9.315216	7.871316	1	2009/7/6	3
600178	2014/7/28	4.44	4.52	4.43	4.45	3431119	15338436	2056256	2056256	0.002252	0.002252	9.336196	7.889044	1	2009/7/6	3
600178	2014/7/29	4.45	4.58	4.43	4.56	3983630	18023695	2107084.8	2107084.8	0.024719	0.024719	9.566978	8.084054	1	2009/7/6	3
600178	2014/7/30	4.55	4.74	4.54	4.68	6604780	30694610	2162534.4	2162534.4	0.026316	0.026316	9.818741	8.296792	1	2009/7/6	3
600178	2014/7/31	4.65	4.91	4.65	4.91	6765855	32902912	2268812.8	2268812.8	0.049145	0.049145	10.301286	8.70454	1	2009/7/6	3
600178	2014/8/1	4.9	5.05	4.67	4.81	6835210	33318243	2222604.8	2222604.8	-0.020367	-0.020367	10.091484	8.527258	1	2009/7/6	3
600178	2014/8/4	4.77	5.05	4.77	5.05	6562946	32884764	2333504	2333504	0.049896	0.049896	10.595009	8.952734	1	2009/7/6	3
600178	2014/8/5	5.1	5.15	4.96	5.07	5007067	25285767	2342745.6	2342745.6	0.00396	0.00396	10.636969	8.98819	1	2009/7/6	3
600178	2014/8/6	5.01	5.32	5	5.19	6360863	33320782	2398195.2	2398195.2	0.023669	0.023669	10.888732	9.200928	1	2009/7/6	3
600178	2014/8/7	5.26	5.32	5.1	5.14	4762618	24780396	2375091.2	2375091.2	-0.009634	-0.009634	10.783831	9.112287	1	2009/7/6	3
600178	2014/8/8	5.14	5.35	5.12	5.25	5187932	27365975	2425920	2425920	0.021401	0.021401	11.014613	9.307297	1	2009/7/6	3
600178	2014/8/11	5.29	5.45	5.22	5.42	4614558	24688740	2504473.6	2504473.6	0.032381	0.032381	11.371277	9.608676	1	2009/7/6	3
600178	2014/8/12	5.42	5.51	5.39	5.44	2598394	14131612	2513715.2	2513715.2	0.00369	0.00369	11.413237	9.644132	1	2009/7/6	3
600178	2014/8/13	5.4	5.52	5.3	5.36	5051247	27206843	2476748.8	2476748.8	-0.014706	-0.014706	11.245395	9.502307	1	2009/7/6	3
600178	2014/8/14	5.3	5.45	5.21	5.27	4736875	25171571	2435161.6	2435161.6	-0.016791	-0.016791	11.056573	9.342753	1	2009/7/6	3
600178	2014/8/15	5.27	5.42	5.25	5.33	4465999	23847757	2462886.4	2462886.4	0.011385	0.011385	11.182454	9.449122	1	2009/7/6	3
600178	2014/8/18	5.32	5.42	5.15	5.17	7209880	37810049	2388953.6	2388953.6	-0.030019	-0.030019	10.846771	9.165471	1	2009/7/6	3
600178	2014/8/19	5.14	5.29	5.14	5.22	3782186	19764591	2412057.6	2412057.6	0.009671	0.009671	10.951672	9.254112	1	2009/7/6	3
600178	2014/8/20	5.2	5.48	5.2	5.46	5926963	32297072	2522956.8	2522956.8	0.045977	0.045977	11.455197	9.679588	1	2009/7/6	3
600178	2014/8/21	5.48	5.51	5.35	5.47	3607084	19626571	2527577.6	2527577.6	0.001832	0.001832	11.476177	9.697316	1	2009/7/6	3
600178	2014/8/22	5.44	5.55	5.42	5.5	2746562	15041400	2541440	2541440	0.005484	0.005484	11.539118	9.750501	1	2009/7/6	3
600178	2014/8/25	5.45	5.66	5.45	5.51	4168884	23151326	2546060.8	2546060.8	0.001818	0.001818	11.560098	9.768229	1	2009/7/6	3
600178	2014/8/26	5.48	5.58	5.28	5.36	3572715	19224673	2476748.8	2476748.8	-0.027223	-0.027223	11.245395	9.502306	1	2009/7/6	3
600178	2014/8/27	5.31	5.37	5.24	5.28	3380027	17865957	2439782.4	2439782.4	-0.014925	-0.014925	11.077553	9.360481	1	2009/7/6	3
600178	2014/8/28	5.27	5.34	5.08	5.11	2973227	15443403	2361228.8	2361228.8	-0.032197	-0.032197	10.720889	9.059102	1	2009/7/6	3
600178	2014/8/29	5.1	5.33	5.09	5.27	1943018	10127838	2435161.6	2435161.6	0.031311	0.031311	11.056572	9.342753	1	2009/7/6	3
600178	2014/9/1	5.35	5.53	5.27	5.47	2836589	15419631	2527577.6	2527577.6	0.037951	0.037951	11.476176	9.697317	1	2009/7/6	3
600178	2014/9/2	5.5	5.6	5.45	5.57	4113313	22729874	2573785.6	2573785.6	0.018282	0.018282	11.685978	9.874599	1	2009/7/6	3
600178	2014/9/3	5.59	5.65	5.49	5.52	4664461	25917205	2550681.6	2550681.6	-0.008977	-0.008977	11.581077	9.785958	1	2009/7/6	3
600178	2014/9/4	5.47	5.6	5.47	5.53	3547353	19617718	2555302.4	2555302.4	0.001812	0.001812	11.602057	9.803686	1	2009/7/6	3
600178	2014/9/5	5.57	5.57	5.42	5.51	4542969	24886329	2546060.8	2546060.8	-0.003617	-0.003617	11.560097	9.76823	1	2009/7/6	3
600178	2014/9/9	5.51	5.63	5.45	5.54	3807215	21110983	2559923.2	2559923.2	0.005445	0.005445	11.623038	9.821415	1	2009/7/6	3
600178	2014/9/10	5.55	5.82	5.48	5.82	7764998	44590791	2689305.6	2689305.6	0.050542	0.050542	12.210484	10.317804	1	2009/7/6	3
600178	2014/9/11	5.83	6.1	5.81	5.97	10103853	60193572	2758617.6	2758617.6	0.025773	0.025773	12.525187	10.583727	1	2009/7/6	3
600178	2014/9/12	5.95	6.25	5.85	6.18	6182772	37459902	2855654.4	2855654.4	0.035176	0.035176	12.965771	10.956019	1	2009/7/6	3
600178	2014/9/15	6.15	6.45	6.12	6.28	6559603	41513417	2901862.4	2901862.4	0.016181	0.016181	13.175573	11.133301	1	2009/7/6	3
600178	2014/9/16	6.27	6.42	6.04	6.08	6688854	41631051	2809446.4	2809446.4	-0.031847	-0.031847	12.755969	10.778737	1	2009/7/6	3
600178	2014/9/17	5.97	6.15	5.94	6.06	4858797	29377511	2800204.8	2800204.8	-0.003289	-0.003289	12.714009	10.743281	1	2009/7/6	3
600178	2014/9/18	6.07	6.36	6.07	6.32	4664725	28992981	2920345.6	2920345.6	0.042904	0.042904	13.259495	11.204214	1	2009/7/6	3
600178	2014/9/19	6.35	6.38	6.22	6.3	3199564	20174805	2911104	2911104	-0.003165	-0.003165	13.217535	11.168758	1	2009/7/6	3
600178	2014/9/22	6.26	6.29	6.14	6.16	2660869	16481075	2846412.8	2846412.8	-0.022222	-0.022222	12.923812	10.920563	1	2009/7/6	3
600178	2014/9/23	6.14	6.29	6.14	6.24	2866447	17798755	2883379.2	2883379.2	0.012987	0.012987	13.091654	11.062388	1	2009/7/6	3
600178	2014/9/24	6.23	6.46	6.14	6.42	5094202	32412583	2966553.6	2966553.6	0.028846	0.028846	13.469298	11.381495	1	2009/7/6	3
600178	2014/9/25	6.45	6.71	6.39	6.59	5503632	36164781	3045107.2	3045107.2	0.02648	0.02648	13.825962	11.682874	1	2009/7/6	3
600178	2014/9/26	6.54	6.89	6.51	6.87	4838112	32786313	3174489.6	3174489.6	0.042489	0.042489	14.413408	12.179263	1	2009/7/6	3
600178	2014/9/29	7	7.21	6.88	7.21	9145439	65312735	3331596.8	3331596.8	0.049491	0.049491	15.126735	12.782021	1	2009/7/6	3
600178	2014/9/30	7.26	7.47	7.02	7.14	9961768	71709205	3299251.2	3299251.2	-0.009709	-0.009709	14.979873	12.657924	1	2009/7/6	3
600178	2014/10/8	7.11	7.35	7.09	7.16	7147088	51394157	3308492.8	3308492.8	0.002801	0.002801	15.021833	12.69338	1	2009/7/6	3
600178	2014/10/9	7.15	7.19	6.89	6.97	8893745	62492003	3220697.6	3220697.6	-0.026536	-0.026536	14.623209	12.356544	1	2009/7/6	3
600178	2014/10/10	6.92	7.22	6.9	6.99	6904311	48766106	3229939.2	3229939.2	0.002869	0.002869	14.665169	12.392	1	2009/7/6	3
600178	2014/10/13	7.06	7.19	6.93	7.1	4431542	31260309	3280768	3280768	0.015737	0.015737	14.895951	12.58701	1	2009/7/6	3
600178	2014/10/14	7.09	7.25	7.01	7.09	4162394	29608920	3276147.2	3276147.2	-0.001408	-0.001408	14.874971	12.569282	1	2009/7/6	3
600178	2014/10/15	7.03	7.14	6.88	6.91	5166177	35923513	3192972.8	3192972.8	-0.025388	-0.025388	14.497327	12.250175	1	2009/7/6	3
600178	2014/10/16	7.08	7.12	6.56	6.56	11705385	79570531	3031244.8	3031244.8	-0.050651	-0.050651	13.76302	11.629689	1	2009/7/6	3
600178	2014/10/17	6.33	6.39	6.23	6.23	10473682	65543973	2878758.4	2878758.4	-0.050305	-0.050305	13.070673	11.044659	1	2009/7/6	3
600178	2014/10/20	6.11	6.3	5.93	6.25	8895089	54773856	2888000	2888000	0.00321	0.00321	13.112633	11.080115	1	2009/7/6	3
600178	2014/10/21	6.17	6.48	6.17	6.35	5439635	34682578	2934208	2934208	0.016	0.016	13.322435	11.257397	1	2009/7/6	3
600178	2014/10/22	6.35	6.6	6.33	6.43	5684801	36947882	2971174.4	2971174.4	0.012598	0.012598	13.490277	11.399222	1	2009/7/6	3
600178	2014/10/23	6.43	6.46	6.12	6.16	4817523	30114321	2846412.8	2846412.8	-0.041991	-0.041991	12.923811	10.920561	1	2009/7/6	3
600178	2014/10/24	6.11	6.25	6.03	6.15	3098975	19062600	2841792	2841792	-0.001623	-0.001623	12.902831	10.902833	1	2009/7/6	3
600178	2014/10/27	6.15	6.28	6.1	6.23	2591825	16023519	2878758.4	2878758.4	0.013008	0.013008	13.070673	11.044658	1	2009/7/6	3
600178	2014/10/28	6.28	6.54	6.24	6.52	4633438	29578907	3012761.6	3012761.6	0.046549	0.046549	13.679099	11.558775	1	2009/7/6	3
600178	2014/10/29	6.59	6.76	6.54	6.7	5468130	36429171	3095936	3095936	0.027607	0.027607	14.056743	11.877882	1	2009/7/6	3
600178	2014/10/30	6.7	6.83	6.54	6.73	5151147	34358080	3109798.4	3109798.4	0.004478	0.004478	14.119684	11.931067	1	2009/7/6	3
600178	2014/10/31	6.67	6.79	6.58	6.69	3569836	23796277	3091315.2	3091315.2	-0.005944	-0.005944	14.035763	11.860154	1	2009/7/6	3
600178	2014/11/3	6.68	6.75	6.56	6.61	3617322	24130839	3054348.8	3054348.8	-0.011958	-0.011958	13.867921	11.718329	1	2009/7/6	3
600178	2014/11/4	6.6	6.78	6.55	6.69	3589381	24000499	3091315.2	3091315.2	0.012103	0.012103	14.035763	11.860154	1	2009/7/6	3
600178	2014/11/5	6.66	6.74	6.63	6.73	2784423	18658787	3109798.4	3109798.4	0.005979	0.005979	14.119684	11.931067	1	2009/7/6	3
600178	2014/11/6	6.73	7	6.7	7	6347854	43817530	3234560	3234560	0.040119	0.040119	14.68615	12.409728	1	2009/7/6	3
600178	2014/11/7	7.06	7.06	6.8	6.85	4374402	30303866	3165248	3165248	-0.021429	-0.021429	14.371447	12.143805	1	2009/7/6	3
600178	2014/11/10	6.85	6.96	6.8	6.85	2529875	17352049	3165248	3165248	0	0	14.371447	12.143805	1	2009/7/6	3
600178	2014/11/11	6.84	6.88	6.51	6.51	4742500	31270711	3008140.8	3008140.8	-0.049635	-0.049635	13.65812	11.541047	1	2009/7/6	3
600178	2014/11/12	6.36	6.55	6.27	6.47	2975192	19173473	2989657.6	2989657.6	-0.006144	-0.006144	13.574199	11.470134	1	2009/7/6	3
600178	2014/11/13	6.52	6.54	6.16	6.35	3338905	21102891	2934208	2934208	-0.018547	-0.018547	13.322436	11.257396	1	2009/7/6	3
600178	2014/11/14	6.23	6.42	6.22	6.34	1953141	12320527	2929587.2	2929587.2	-0.001575	-0.001575	13.301456	11.239668	1	2009/7/6	3
600178	2014/11/17	6.27	6.45	6.27	6.32	2149485	13643662	2920345.6	2920345.6	-0.003155	-0.003155	13.259496	11.204212	1	2009/7/6	3
600178	2014/11/18	6.32	6.42	6.22	6.4	2043611	12925351	2957312	2957312	0.012658	0.012658	13.427338	11.346037	1	2009/7/6	3
600178	2014/11/19	6.39	6.46	6.36	6.41	1697662	10875988	2961932.8	2961932.8	0.001563	0.001563	13.448318	11.363765	1	2009/7/6	3
600178	2014/11/20	6.36	6.73	6.3	6.58	4435614	29009905	3040486.4	3040486.4	0.026521	0.026521	13.804982	11.665144	1	2009/7/6	3
600178	2014/11/21	6.5	6.74	6.5	6.69	3152789	20978577	3091315.2	3091315.2	0.016717	0.016717	14.035764	11.860154	1	2009/7/6	3
600178	2014/11/24	6.72	6.73	6.51	6.55	4463653	29399904	3026624	3026624	-0.020927	-0.020927	13.742041	11.611959	1	2009/7/6	3
600178	2014/11/25	6.52	6.57	6.46	6.5	4011222	26032151	3003520	3003520	-0.007634	-0.007634	13.63714	11.523318	1	2009/7/6	3
600178	2014/11/26	6.47	6.56	6.42	6.49	3379823	21944787	2998899.2	2998899.2	-0.001538	-0.001538	13.61616	11.50559	1	2009/7/6	3
600178	2014/11/27	6.49	6.66	6.47	6.54	5049122	33042916	3022003.2	3022003.2	0.007704	0.007704	13.721061	11.594231	1	2009/7/6	3
600178	2014/11/28	6.54	6.56	6.48	6.5	4285054	27940711	3003520	3003520	-0.006116	-0.006116	13.63714	11.523318	1	2009/7/6	3
600178	2014/12/1	6.53	6.54	6.25	6.36	4490253	28606894	2938828.8	2938828.8	-0.021538	-0.021538	13.343417	11.275123	1	2009/7/6	3
600178	2014/12/2	6.35	6.51	6.35	6.43	3268289	21076636	2971174.4	2971174.4	0.011006	0.011006	13.490279	11.39922	1	2009/7/6	3
600178	2014/12/3	6.41	6.43	6.19	6.26	7010604	44048059	2892620.8	2892620.8	-0.026439	-0.026439	13.133615	11.097841	1	2009/7/6	3
600178	2014/12/4	6.27	6.38	6.24	6.27	5152717	32410928	2897241.6	2897241.6	0.001597	0.001597	13.154595	11.115569	1	2009/7/6	3
600178	2014/12/5	6.28	6.32	5.96	6.25	8745290	53880292	2888000	2888000	-0.00319	-0.00319	13.112635	11.080113	1	2009/7/6	3
600178	2014/12/8	6.15	6.33	6.12	6.21	5139270	32201412	2869516.8	2869516.8	-0.0064	-0.0064	13.028714	11.0092	1	2009/7/6	3
600178	2014/12/9	6.21	6.25	5.9	5.9	7491791	45170249	2726272	2726272	-0.049919	-0.049919	12.378327	10.459626	1	2009/7/6	3
600178	2014/12/10	5.8	6.1	5.61	6.03	6942489	40735934	2786342.4	2786342.4	0.022034	0.022034	12.65107	10.690092	1	2009/7/6	3
600178	2014/12/11	6	6.2	5.9	6.16	5797820	35330019	2846412.8	2846412.8	0.021559	0.021559	12.923813	10.920558	1	2009/7/6	3
600178	2014/12/12	6.15	6.47	6.1	6.41	9117674	58396966	2961932.8	2961932.8	0.040584	0.040584	13.448318	11.363762	1	2009/7/6	3
600178	2014/12/15	6.37	6.49	6.21	6.43	4645458	29695911	2971174.4	2971174.4	0.00312	0.00312	13.490278	11.399218	1	2009/7/6	3
600178	2014/12/16	6.42	6.53	6.28	6.33	3964580	25333967	2924966.4	2924966.4	-0.015552	-0.015552	13.280476	11.221936	1	2009/7/6	3
600178	2014/12/17	6.33	6.33	6.02	6.09	4024731	24740829	2814067.2	2814067.2	-0.037915	-0.037915	12.776951	10.79646	1	2009/7/6	3
600178	2014/12/18	6.15	6.17	6.02	6.03	2767055	16890307	2786342.4	2786342.4	-0.009852	-0.009852	12.65107	10.690091	1	2009/7/6	3
600178	2014/12/19	6.03	6.1	5.8	5.88	3894403	23111273	2717030.4	2717030.4	-0.024876	-0.024876	12.336367	10.424168	1	2009/7/6	3
600178	2014/12/22	5.9	5.93	5.59	5.59	5141228	29222949	2583027.2	2583027.2	-0.04932	-0.04932	11.727941	9.910051	1	2009/7/6	3
600178	2014/12/23	5.58	5.63	5.44	5.52	2984387	16530684	2550681.6	2550681.6	-0.012522	-0.012522	11.581079	9.785954	1	2009/7/6	3
600178	2014/12/24	5.54	5.8	5.52	5.8	3958431	22552671	2680064	2680064	0.050725	0.050725	12.168525	10.282343	1	2009/7/6	3
600178	2014/12/25	5.88	6.09	5.84	6.09	5505920	33226623	2814067.2	2814067.2	0.05	0.05	12.776951	10.79646	1	2009/7/6	3
600178	2014/12/26	6.15	6.34	6	6.2	5257154	32773315	2864896	2864896	0.018062	0.018062	13.007733	10.99147	1	2009/7/6	3
600178	2014/12/29	6.11	6.35	5.97	5.99	4733957	29027855	2767859.2	2767859.2	-0.033871	-0.033871	12.567148	10.619178	1	2009/7/6	3
600178	2014/12/30	6	6.15	5.9	6.03	2500761	15106196	2786342.4	2786342.4	0.006678	0.006678	12.651069	10.690091	1	2009/7/6	3
600178	2014/12/31	6.06	6.2	6.06	6.09	2396769	14652014	2814067.2	2814067.2	0.00995	0.00995	12.77695	10.79646	1	2009/7/6	3
600178	2015/1/5	6.1	6.15	5.9	6.01	3331373	19961435	2777100.8	2777100.8	-0.013136	-0.013136	12.609108	10.654635	1	2009/7/6	3
600178	2015/1/6	6.01	6.09	5.97	6.07	2332618	14025475	2804825.6	2804825.6	0.009983	0.009983	12.734989	10.761004	1	2009/7/6	3
600178	2015/1/7	6.07	6.07	5.95	6.03	3675323	22049058	2786342.4	2786342.4	-0.00659	-0.00659	12.651068	10.690091	1	2009/7/6	3
600178	2015/1/8	6.05	6.14	6	6.1	3429382	20854435	2818688	2818688	0.011609	0.011609	12.797929	10.814188	1	2009/7/6	3
600178	2015/1/9	6.08	6.18	6.03	6.06	3786431	23124016	2800204.8	2800204.8	-0.006557	-0.006557	12.714008	10.743275	1	2009/7/6	3
600178	2015/1/12	6.03	6.03	5.79	5.86	3236542	18994684	2707788.8	2707788.8	-0.033003	-0.033003	12.294404	10.388711	1	2009/7/6	3
600178	2015/1/13	5.82	5.9	5.82	5.85	1197808	7021953	2703168	2703168	-0.001706	-0.001706	12.273424	10.370983	1	2009/7/6	3
600178	2015/1/14	5.85	5.9	5.79	5.84	1395859	8140256	2698547.2	2698547.2	-0.001709	-0.001709	12.252444	10.353255	1	2009/7/6	3
600178	2015/1/15	5.81	5.99	5.81	5.91	1821703	10778973	2730892.8	2730892.8	0.011986	0.011986	12.399305	10.477352	1	2009/7/6	3
600178	2015/1/16	5.92	6.05	5.91	6.02	2273456	13623086	2781721.6	2781721.6	0.018613	0.018613	12.630087	10.672362	1	2009/7/6	3
600178	2015/1/19	5.9	5.99	5.72	5.76	2836450	16583488	2661580.8	2661580.8	-0.043189	-0.043189	12.084602	10.211429	1	2009/7/6	3
600178	2015/1/20	5.77	5.89	5.77	5.87	1745885	10184593	2712409.6	2712409.6	0.019097	0.019097	12.315384	10.406439	1	2009/7/6	3
600178	2015/1/21	6.16	6.16	6.16	6.16	480496	2959855	2846412.8	2846412.8	0.049404	0.049404	12.92381	10.920556	1	2009/7/6	3
600178	2015/1/22	6.47	6.47	6.35	6.47	11178962	72124250	2989657.6	2989657.6	0.050325	0.050325	13.574197	11.470129	1	2009/7/6	3
600178	2015/1/23	6.5	6.58	6.35	6.51	7766741	50142419	3008140.8	3008140.8	0.006182	0.006182	13.658118	11.541042	1	2009/7/6	3
600178	2015/1/26	6.46	6.84	6.43	6.84	3776577	25300074	3160627.2	3160627.2	0.050691	0.050691	14.350465	12.126072	1	2009/7/6	3
600178	2015/1/27	7.02	7.18	6.84	6.9	11529474	80961074	3188352	3188352	0.008772	0.008772	14.476346	12.232441	1	2009/7/6	3
600178	2015/1/28	6.87	7.18	6.86	6.9	4426477	30866899	3188352	3188352	0	0	14.476346	12.232441	1	2009/7/6	3
600178	2015/1/29	6.87	7.05	6.81	6.92	3591025	24946532	3197593.6	3197593.6	0.002899	0.002899	14.518306	12.267897	1	2009/7/6	3
600178	2015/1/30	6.89	7.02	6.59	6.78	7805111	52765501	3132902.4	3132902.4	-0.020231	-0.020231	14.224583	12.019703	1	2009/7/6	3
600178	2015/2/2	6.68	6.96	6.67	6.86	4221595	28831045	3169868.8	3169868.8	0.011799	0.011799	14.392425	12.161528	1	2009/7/6	3
600178	2015/2/3	6.92	6.97	6.84	6.89	2024393	13929148	3183731.2	3183731.2	0.004373	0.004373	14.455366	12.214713	1	2009/7/6	3
600178	2015/2/4	6.84	6.91	6.84	6.89	1937910	13334863	3183731.2	3183731.2	0	0	14.455366	12.214713	1	2009/7/6	3
600178	2015/2/5	6.93	6.96	6.81	6.87	2284213	15704378	3174489.6	3174489.6	-0.002903	-0.002903	14.413406	12.179257	1	2009/7/6	3
600178	2015/2/6	6.87	6.87	6.62	6.64	3137301	21057836	3068211.2	3068211.2	-0.033479	-0.033479	13.930861	11.771509	1	2009/7/6	3
600178	2015/2/9	6.62	6.7	6.59	6.65	1809053	12026727	3072832	3072832	0.001506	0.001506	13.951841	11.789237	1	2009/7/6	3
600178	2015/2/10	6.67	6.74	6.64	6.67	1180025	7871681	3082073.6	3082073.6	0.003008	0.003008	13.993801	11.824693	1	2009/7/6	3
600178	2015/2/11	6.56	6.75	6.56	6.72	2732771	18310420	3105177.6	3105177.6	0.007496	0.007496	14.098702	11.913334	1	2009/7/6	3
600178	2015/2/12	6.74	6.75	6.66	6.72	1815922	12184918	3105177.6	3105177.6	0	0	14.098702	11.913334	1	2009/7/6	3
600178	2015/2/13	6.73	7.06	6.73	7.06	7756736	54310076	3262284.8	3262284.8	0.050595	0.050595	14.812029	12.516092	1	2009/7/6	3
600178	2015/2/16	7.1	7.14	6.99	7.1	5016842	35509265	3280768	3280768	0.005666	0.005666	14.89595	12.587005	1	2009/7/6	3
600178	2015/2/17	7.13	7.3	7.1	7.27	3368367	24263075	3359321.6	3359321.6	0.023944	0.023944	15.252614	12.888384	1	2009/7/6	3
600178	2015/2/25	7.3	7.5	7.22	7.4	4164030	30838488	3419392	3419392	0.017882	0.017882	15.525357	13.11885	1	2009/7/6	3
600178	2015/2/26	7.41	7.7	7.41	7.62	4042884	30743221	3521049.6	3521049.6	0.02973	0.02973	15.986922	13.50887	1	2009/7/6	3
600178	2015/2/27	7.59	7.59	7.42	7.46	4497845	33721810	3447116.8	3447116.8	-0.020997	-0.020997	15.651239	13.225219	1	2009/7/6	3
600178	2015/3/2	7.45	7.65	7.3	7.54	6113339	45594955	3484083.2	3484083.2	0.010724	0.010724	15.819081	13.367044	1	2009/7/6	3
600178	2015/3/3	7.53	7.64	7.43	7.5	4217989	31711615	3465600	3465600	-0.005305	-0.005305	15.73516	13.296131	1	2009/7/6	3
600178	2015/3/4	7.5	7.67	7.46	7.65	3481708	26404121	3534912	3534912	0.02	0.02	16.049863	13.562054	1	2009/7/6	3
600178	2015/3/5	7.65	8.03	7.62	8.03	6422269	51013631	3710502.4	3710502.4	0.049673	0.049673	16.847111	14.235725	1	2009/7/6	3
600178	2015/3/6	8.04	8.43	8.04	8.29	7159665	59561317	3830643.2	3830643.2	0.032379	0.032379	17.392597	14.696658	1	2009/7/6	3
600178	2015/3/9	8.3	8.51	8.21	8.4	3723215	31183287	3881472	3881472	0.013269	0.013269	17.623379	14.891668	1	2009/7/6	3
600178	2015/3/10	8.38	8.77	8.26	8.58	4555836	38845540	3964646.4	3964646.4	0.021429	0.021429	18.001023	15.210775	1	2009/7/6	3
600178	2015/3/11	8.6	8.86	8.51	8.75	3706290	32176267	4043200	4043200	0.019814	0.019814	18.357687	15.512154	1	2009/7/6	3
600178	2015/3/12	8.73	8.96	8.31	8.31	8342075	70866142	3839884.8	3839884.8	-0.050286	-0.050286	17.434558	14.732114	1	2009/7/6	3
600178	2015/3/13	8.26	8.6	8.26	8.46	3965636	33477206	3909196.8	3909196.8	0.018051	0.018051	17.749261	14.998037	1	2009/7/6	3
600178	2015/3/16	8.53	8.72	8.48	8.58	4684339	40160367	3964646.4	3964646.4	0.014184	0.014184	18.001024	15.210775	1	2009/7/6	3
600178	2015/3/17	8.59	8.8	8.54	8.7	5043673	43599304	4020096	4020096	0.013986	0.013986	18.252787	15.423513	1	2009/7/6	3
600178	2015/3/18	8.77	8.77	8.6	8.73	4396912	38178527	4033958.4	4033958.4	0.003448	0.003448	18.315728	15.476698	1	2009/7/6	3
600178	2015/3/19	8.74	9.15	8.62	9.09	5659039	50529028	4200307.2	4200307.2	0.041237	0.041237	19.071016	16.114912	1	2009/7/6	3
600178	2015/3/20	9.1	9.27	9.01	9.25	5443508	50067558	4274240	4274240	0.017602	0.017602	19.406699	16.398563	1	2009/7/6	3
600178	2015/3/23	9.3	9.34	9.1	9.19	5133695	47016576	4246515.2	4246515.2	-0.006486	-0.006486	19.280818	16.292194	1	2009/7/6	3
600178	2015/3/24	9.18	9.31	8.73	9.01	7034977	63357426	4163340.8	4163340.8	-0.019587	-0.019587	18.903174	15.973087	1	2009/7/6	3
600178	2015/3/25	8.96	8.99	8.64	8.83	4904976	43304167	4080166.4	4080166.4	-0.019978	-0.019978	18.52553	15.65398	1	2009/7/6	3
600178	2015/3/26	8.8	9.05	8.71	8.85	4582426	40740452	4089408	4089408	0.002265	0.002265	18.56749	15.689436	1	2009/7/6	3
600178	2015/3/27	8.89	9.02	8.86	8.99	2983854	26676128	4154099.2	4154099.2	0.015819	0.015819	18.861213	15.93763	1	2009/7/6	3
600178	2015/3/30	8.99	9.02	8.91	8.98	4027686	36121215	4149478.4	4149478.4	-0.001112	-0.001112	18.840233	15.919902	1	2009/7/6	3
600178	2015/3/31	9.01	9.15	8.91	9	5370153	48484841	4158720	4158720	0.002227	0.002227	18.882193	15.955358	1	2009/7/6	3
600178	2015/4/1	9	9.42	9	9.42	6191481	56890823	4352793.6	4352793.6	0.046667	0.046667	19.763362	16.699941	1	2009/7/6	3
600178	2015/4/2	9.45	9.89	9.45	9.89	7267790	71153944	4569971.2	4569971.2	0.049894	0.049894	20.749432	17.533165	1	2009/7/6	3
600178	2015/4/3	9.93	10.08	9.71	9.91	6114715	60512606	4579212.8	4579212.8	0.002022	0.002022	20.791392	17.568621	1	2009/7/6	3
600178	2015/4/7	9.95	10.25	9.91	10.13	4716179	47790979	4680870.4	4680870.4	0.0222	0.0222	21.252957	17.958641	1	2009/7/6	3
600178	2015/4/8	10.13	10.18	9.88	9.99	5373297	53928044	4616179.2	4616179.2	-0.01382	-0.01382	20.959234	17.710447	1	2009/7/6	3
600178	2015/4/9	10.01	10.04	9.49	9.72	8242638	79578049	4491417.6	4491417.6	-0.027027	-0.027027	20.392768	17.231786	1	2009/7/6	3
600178	2015/4/10	9.72	9.99	9.71	9.94	5274244	52146715	4593075.2	4593075.2	0.022634	0.022634	20.854333	17.621806	1	2009/7/6	3
600178	2015/4/13	10.1	10.25	9.91	10.08	5769715	57904453	4657766.4	4657766.4	0.014085	0.014085	21.148056	17.87	1	2009/7/6	3
600178	2015/4/14	10.05	10.05	9.7	9.81	7658507	75449898	4533004.8	4533004.8	-0.026786	-0.026786	20.58159	17.391339	1	2009/7/6	3
600179	2014/1/2	5.15	5.2	5.13	5.17	2474702	12776287	2016300	2016300	0.001938	0.001938	8.299569	8.271989	1	2012/11/21	1
600179	2014/1/3	5.15	5.29	5.15	5.27	4504791	23507126	2055300	2055300	0.019342	0.019342	8.460102	8.431989	1	2012/11/21	1
600179	2014/1/6	5.24	5.3	4.99	4.99	4063628	20865918	1946100	1946100	-0.053131	-0.053131	8.010609	7.98399	1	2012/11/21	1
600179	2014/1/7	4.9	5.04	4.88	4.92	2736093	13549818	1918800	1918800	-0.014028	-0.014028	7.898236	7.87199	1	2012/11/21	1
600179	2014/1/8	4.93	5	4.88	4.92	2178221	10742264	1918800	1918800	0	0	7.898236	7.87199	1	2012/11/21	1
600179	2014/1/9	4.92	5.04	4.8	4.82	3118408	15353710	1879800	1879800	-0.020325	-0.020325	7.737703	7.71199	1	2012/11/21	1
600179	2014/1/10	4.78	4.83	4.67	4.71	2525690	11932289	1836900	1836900	-0.022822	-0.022822	7.561116	7.53599	1	2012/11/21	1
600179	2014/1/13	4.72	4.8	4.65	4.68	1686379	7956999	1825200	1825200	-0.006369	-0.006369	7.512956	7.48799	1	2012/11/21	1
600179	2014/1/14	4.67	4.75	4.62	4.75	2640919	12443949	1852500	1852500	0.014957	0.014957	7.625329	7.59999	1	2012/11/21	1
600179	2014/1/15	4.75	4.77	4.68	4.75	2256651	10642020	1852500	1852500	0	0	7.625329	7.59999	1	2012/11/21	1
600179	2014/1/16	4.74	4.82	4.7	4.8	2799399	13332785	1872000	1872000	0.010526	0.010526	7.705596	7.67999	1	2012/11/21	1
600179	2014/1/17	4.79	4.79	4.63	4.64	2173358	10176762	1809600	1809600	-0.033333	-0.033333	7.448743	7.42399	1	2012/11/21	1
600179	2014/1/20	4.64	4.67	4.59	4.62	1543373	7124324	1801800	1801800	-0.00431	-0.00431	7.416636	7.39199	1	2012/11/21	1
600179	2014/1/21	4.62	4.71	4.61	4.67	1625730	7587460	1821300	1821300	0.010823	0.010823	7.496903	7.47199	1	2012/11/21	1
600179	2014/1/22	4.67	4.79	4.67	4.78	2827091	13426972	1864200	1864200	0.023555	0.023555	7.67349	7.64799	1	2012/11/21	1
600179	2014/1/23	4.78	5.08	4.73	5	8649201	42655037	1950000	1950000	0.046025	0.046025	8.026663	7.99999	1	2012/11/21	1
600179	2014/1/24	4.95	5.08	4.94	5.04	4566331	22967726	1965600	1965600	0.008	0.008	8.090876	8.06399	1	2012/11/21	1
600179	2014/1/27	5.03	5.21	4.95	5.07	8323962	42529290	1977300	1977300	0.005952	0.005952	8.139036	8.11199	1	2012/11/21	1
600179	2014/1/28	5.07	5.1	4.93	4.98	3792988	18928742	1942200	1942200	-0.017751	-0.017751	7.994556	7.96799	1	2012/11/21	1
600179	2014/1/29	4.96	5.23	4.96	5.15	11780006	60307279	2008500	2008500	0.034137	0.034137	8.267463	8.23999	1	2012/11/21	1
600179	2014/1/30	5.08	5.5	5.06	5.42	23251542	124490677	2113800	2113800	0.052427	0.052427	8.700903	8.671989	1	2012/11/21	1
600179	2014/2/7	5.36	5.59	5.28	5.49	25338000	138025026	2141100	2141100	0.012915	0.012915	8.813276	8.783989	1	2012/11/21	1
600179	2014/2/10	5.49	5.6	5.39	5.49	20192275	110131800	2141100	2141100	0	0	8.813276	8.783989	1	2012/11/21	1
600179	2014/2/11	5.46	5.5	5.25	5.38	14851475	79649216	2098200	2098200	-0.020036	-0.020036	8.636689	8.607989	1	2012/11/21	1
600179	2014/2/12	5.34	5.42	5.26	5.41	9306771	49602155	2109900	2109900	0.005576	0.005576	8.684849	8.655989	1	2012/11/21	1
600179	2014/2/13	5.39	5.39	5.25	5.26	6574911	34977303	2051400	2051400	-0.027726	-0.027726	8.444049	8.415989	1	2012/11/21	1
600179	2014/2/14	5.26	5.31	5.2	5.28	4740161	24981835	2059200	2059200	0.003802	0.003802	8.476156	8.447989	1	2012/11/21	1
600179	2014/2/17	5.29	5.35	5.22	5.34	5606799	29716307	2082600	2082600	0.011364	0.011364	8.572476	8.543989	1	2012/11/21	1
600179	2014/2/18	5.34	5.35	5.15	5.25	8046564	41975442	2047500	2047500	-0.016854	-0.016854	8.427996	8.399989	1	2012/11/21	1
600179	2014/2/19	5.22	5.37	5.22	5.27	7924557	41936206	2055300	2055300	0.00381	0.00381	8.460103	8.431989	1	2012/11/21	1
600179	2014/2/20	5.29	5.8	5.29	5.8	35263132	199533128	2262000	2262000	0.100569	0.100569	9.310929	9.279988	1	2012/11/21	1
600179	2014/2/21	5.74	5.74	5.32	5.44	22585978	124529235	2121600	2121600	-0.062069	-0.062069	8.733009	8.703989	1	2012/11/21	1
600179	2014/2/24	5.33	5.49	5.29	5.32	10704760	57638267	2074800	2074800	-0.022059	-0.022059	8.540369	8.511989	1	2012/11/21	1
600179	2014/2/25	5.3	5.36	5	5.09	9504046	49784814	1985100	1985100	-0.043233	-0.043233	8.171143	8.143989	1	2012/11/21	1
600179	2014/2/26	5.05	5.17	5.02	5.15	6398011	32593963	2008500	2008500	0.011788	0.011788	8.267463	8.239989	1	2012/11/21	1
600179	2014/2/27	5.13	5.37	5.06	5.15	10589476	54951816	2008500	2008500	0	0	8.267463	8.239989	1	2012/11/21	1
600179	2014/2/28	5.05	5.13	5	5.11	6115795	30924229	1992900	1992900	-0.007767	-0.007767	8.20325	8.175989	1	2012/11/21	1
600179	2014/3/3	5.11	5.23	5.07	5.19	5294464	27356940	2024100	2024100	0.015656	0.015656	8.331677	8.303989	1	2012/11/21	1
600179	2014/3/4	5.18	5.18	5.06	5.13	4411693	22546954	2000700	2000700	-0.011561	-0.011561	8.235357	8.207989	1	2012/11/21	1
600179	2014/3/5	5.15	5.28	5.11	5.15	5942082	30816792	2008500	2008500	0.003899	0.003899	8.267464	8.239989	1	2012/11/21	1
600179	2014/3/6	5.16	5.18	5.07	5.13	3341027	17130746	2000700	2000700	-0.003883	-0.003883	8.235357	8.207989	1	2012/11/21	1
600179	2014/3/7	5.13	5.2	5.06	5.07	3559531	18246329	1977300	1977300	-0.011696	-0.011696	8.139037	8.111989	1	2012/11/21	1
600179	2014/3/10	5.07	5.07	4.81	4.82	4495558	22096629	1879800	1879800	-0.04931	-0.04931	7.737704	7.71199	1	2012/11/21	1
600179	2014/3/11	4.82	4.93	4.8	4.89	2481808	12067155	1907100	1907100	0.014523	0.014523	7.850077	7.82399	1	2012/11/21	1
600179	2014/3/12	4.89	4.94	4.83	4.9	2879224	14077033	1911000	1911000	0.002045	0.002045	7.86613	7.83999	1	2012/11/21	1
600179	2014/3/13	4.91	5	4.87	4.96	3563955	17634216	1934400	1934400	0.012245	0.012245	7.96245	7.93599	1	2012/11/21	1
600179	2014/3/14	4.92	5.08	4.86	5.01	4417543	22073500	1953900	1953900	0.010081	0.010081	8.042717	8.01599	1	2012/11/21	1
600179	2014/3/17	5	5.11	4.97	5.04	3310650	16729521	1965600	1965600	0.005988	0.005988	8.090877	8.06399	1	2012/11/21	1
600179	2014/3/18	5.04	5.07	4.99	5.05	3527080	17753664	1969500	1969500	0.001984	0.001984	8.10693	8.07999	1	2012/11/21	1
600179	2014/3/19	5.02	5.07	5	5.04	2946938	14830591	1965600	1965600	-0.00198	-0.00198	8.090877	8.06399	1	2012/11/21	1
600179	2014/3/20	5.04	5.14	4.9	4.95	4926479	24930753	1930500	1930500	-0.017857	-0.017857	7.946397	7.91999	1	2012/11/21	1
600179	2014/3/21	4.81	5.1	4.81	5.06	4532474	22693705	1973400	1973400	0.022222	0.022222	8.122984	8.09599	1	2012/11/21	1
600179	2014/3/24	5.06	5.12	5.02	5.1	4537423	23065823	1989000	1989000	0.007905	0.007905	8.187197	8.15999	1	2012/11/21	1
600179	2014/3/25	5.11	5.26	5.07	5.16	6495276	33556712	2012400	2012400	0.011765	0.011765	8.283517	8.25599	1	2012/11/21	1
600179	2014/3/26	5.15	5.19	5.05	5.09	3977399	20308480	1985100	1985100	-0.013566	-0.013566	8.171144	8.14399	1	2012/11/21	1
600179	2014/3/27	5.09	5.23	5.07	5.1	5374628	27727756	1989000	1989000	0.001965	0.001965	8.187197	8.15999	1	2012/11/21	1
600179	2014/3/28	5.1	5.16	4.92	4.92	4587450	23067101	1918800	1918800	-0.035294	-0.035294	7.898237	7.87199	1	2012/11/21	1
600179	2014/3/31	4.94	4.96	4.89	4.91	2276772	11197139	1914900	1914900	-0.002033	-0.002033	7.882184	7.85599	1	2012/11/21	1
600179	2014/4/1	4.92	5.02	4.88	5.01	1801106	8939934	1953900	1953900	0.020367	0.020367	8.042717	8.01599	1	2012/11/21	1
600179	2014/4/2	5	5.05	4.98	5.01	1966799	9884841	1953900	1953900	0	0	8.042717	8.01599	1	2012/11/21	1
600179	2014/4/3	5.02	5.04	4.94	4.95	2580393	12861973	1930500	1930500	-0.011976	-0.011976	7.946397	7.91999	1	2012/11/21	1
600179	2014/4/4	4.95	5.01	4.94	5	1378945	6879081	1950000	1950000	0.010101	0.010101	8.026664	7.99999	1	2012/11/21	1
600179	2014/4/8	4.97	5.15	4.97	5.12	4214664	21428800	1996800	1996800	0.024	0.024	8.219304	8.19199	1	2012/11/21	1
600179	2014/4/9	5.12	5.14	5.08	5.13	2755020	14073976	2000700	2000700	0.001953	0.001953	8.235357	8.20799	1	2012/11/21	1
600179	2014/4/10	5.12	5.15	5.1	5.13	3426028	17562266	2000700	2000700	0	0	8.235357	8.20799	1	2012/11/21	1
600179	2014/4/11	5.1	5.29	5.07	5.2	8537689	44461893	2028000	2028000	0.013645	0.013645	8.34773	8.31999	1	2012/11/21	1
600179	2014/4/14	5.17	5.24	5.16	5.21	4876444	25344286	2031900	2031900	0.001923	0.001923	8.363783	8.33599	1	2012/11/21	1
600179	2014/4/15	5.2	5.3	5.17	5.18	5173625	27062776	2020200	2020200	-0.005758	-0.005758	8.315623	8.28799	1	2012/11/21	1
600179	2014/4/16	5.17	5.22	5.13	5.2	3823439	19791494	2028000	2028000	0.003861	0.003861	8.34773	8.31999	1	2012/11/21	1
600179	2014/4/17	5.19	5.43	5.15	5.29	9609675	50880488	2063100	2063100	0.017308	0.017308	8.49221	8.46399	1	2012/11/21	1
600179	2014/4/18	5.29	5.29	5.18	5.21	5015305	26200621	2031900	2031900	-0.015123	-0.015123	8.363783	8.33599	1	2012/11/21	1
600179	2014/4/21	5.22	5.27	5.11	5.14	3984800	20771322	2004600	2004600	-0.013436	-0.013436	8.25141	8.22399	1	2012/11/21	1
600179	2014/4/22	5.14	5.19	5.04	5.18	3479404	17805913	2020200	2020200	0.007782	0.007782	8.315623	8.28799	1	2012/11/21	1
600179	2014/4/23	5.15	5.23	5.12	5.19	2265002	11722888	2024100	2024100	0.001931	0.001931	8.331676	8.30399	1	2012/11/21	1
600179	2014/4/24	5.21	5.27	5.16	5.17	3317862	17301592	2016300	2016300	-0.003854	-0.003854	8.299569	8.27199	1	2012/11/21	1
600179	2014/4/25	5.1	5.1	4.65	4.81	12577430	59768267	1875900	1875900	-0.069632	-0.069632	7.721649	7.695991	1	2012/11/21	1
600179	2014/4/28	4.71	4.72	4.53	4.56	4005006	18423898	1778400	1778400	-0.051975	-0.051975	7.320316	7.295991	1	2012/11/21	1
600179	2014/4/29	4.55	4.64	4.5	4.6	3285927	15087570	1794000	1794000	0.008772	0.008772	7.384529	7.359991	1	2012/11/21	1
600179	2014/4/30	4.61	4.64	4.58	4.63	2241707	10349955	1805700	1805700	0.006522	0.006522	7.432689	7.407991	1	2012/11/21	1
600179	2014/5/5	4.64	4.8	4.58	4.75	3130607	14616942	1852500	1852500	0.025918	0.025918	7.625329	7.599991	1	2012/11/21	1
600179	2014/5/6	4.75	4.93	4.72	4.81	2790651	13436494	1875900	1875900	0.012632	0.012632	7.721649	7.695991	1	2012/11/21	1
600179	2014/5/7	4.79	4.85	4.69	4.82	5001128	23938163	1879800	1879800	0.002079	0.002079	7.737702	7.711991	1	2012/11/21	1
600179	2014/5/8	4.78	4.88	4.71	4.73	3081358	14771454	1844700	1844700	-0.018672	-0.018672	7.593222	7.567991	1	2012/11/21	1
600179	2014/5/9	4.71	4.75	4.58	4.69	2447566	11426688	1829100	1829100	-0.008457	-0.008457	7.529009	7.503991	1	2012/11/21	1
600179	2014/5/12	4.71	5.04	4.71	4.91	8645172	42287882	1914900	1914900	0.046908	0.046908	7.882182	7.855991	1	2012/11/21	1
600179	2014/5/13	4.84	4.93	4.79	4.83	5454939	26472883	1883700	1883700	-0.016293	-0.016293	7.753755	7.727991	1	2012/11/21	1
600179	2014/5/14	4.81	4.85	4.76	4.78	2401994	11513086	1864200	1864200	-0.010352	-0.010352	7.673488	7.647991	1	2012/11/21	1
600179	2014/5/15	4.78	4.8	4.7	4.7	2143277	10165828	1833000	1833000	-0.016736	-0.016736	7.545061	7.519991	1	2012/11/21	1
600179	2014/5/16	4.72	4.76	4.64	4.71	1134134	5334755	1836900	1836900	0.002128	0.002128	7.561114	7.535991	1	2012/11/21	1
600179	2014/5/19	4.71	4.75	4.68	4.7	1320501	6222289	1833000	1833000	-0.002123	-0.002123	7.545061	7.519991	1	2012/11/21	1
600179	2014/5/20	4.74	4.74	4.65	4.68	2146828	10058110	1825200	1825200	-0.004255	-0.004255	7.512954	7.487991	1	2012/11/21	1
600179	2014/5/21	4.67	4.75	4.62	4.71	1933042	9105962	1836900	1836900	0.00641	0.00641	7.561114	7.535991	1	2012/11/21	1
600179	2014/5/22	4.72	4.77	4.67	4.68	2613190	12339856	1825200	1825200	-0.006369	-0.006369	7.512954	7.487991	1	2012/11/21	1
600179	2014/5/23	4.68	4.7	4.64	4.68	1785542	8331075	1825200	1825200	0	0	7.512954	7.487991	1	2012/11/21	1
600179	2014/5/26	4.67	4.73	4.66	4.7	2193094	10294452	1833000	1833000	0.004274	0.004274	7.545061	7.519991	1	2012/11/21	1
600179	2014/5/27	4.71	4.74	4.68	4.69	2999619	14126662	1829100	1829100	-0.002128	-0.002128	7.529008	7.503991	1	2012/11/21	1
600179	2014/5/28	4.71	4.8	4.68	4.77	2928275	13901294	1860300	1860300	0.017058	0.017058	7.657435	7.631991	1	2012/11/21	1
600179	2014/5/29	4.76	4.8	4.69	4.7	2451621	11601965	1833000	1833000	-0.014675	-0.014675	7.545062	7.519991	1	2012/11/21	1
600179	2014/5/30	4.68	4.76	4.68	4.71	2016749	9513951	1836900	1836900	0.002128	0.002128	7.561115	7.535991	1	2012/11/21	1
600179	2014/6/3	4.71	4.79	4.69	4.7	2404629	11359314	1833000	1833000	-0.002123	-0.002123	7.545062	7.519991	1	2012/11/21	1
600179	2014/6/4	4.71	4.71	4.55	4.61	2556266	11796244	1797900	1797900	-0.019149	-0.019149	7.400582	7.375991	1	2012/11/21	1
600179	2014/6/5	4.58	4.64	4.58	4.64	1286025	5934097	1809600	1809600	0.006508	0.006508	7.448742	7.423991	1	2012/11/21	1
600179	2014/6/6	4.62	4.64	4.56	4.57	2007834	9222748	1782300	1782300	-0.015086	-0.015086	7.336369	7.311991	1	2012/11/21	1
600179	2014/6/9	4.57	4.62	4.52	4.55	1761991	8051186	1774500	1774500	-0.004376	-0.004376	7.304262	7.279991	1	2012/11/21	1
600179	2014/6/10	4.57	4.59	4.48	4.59	2322367	10558814	1790100	1790100	0.008791	0.008791	7.368475	7.343991	1	2012/11/21	1
600179	2014/6/11	4.56	4.59	4.54	4.57	1794564	8196187	1782300	1782300	-0.004357	-0.004357	7.336368	7.311991	1	2012/11/21	1
600179	2014/6/12	4.57	4.59	4.52	4.53	1662158	7568701	1766700	1766700	-0.008753	-0.008753	7.272155	7.247991	1	2012/11/21	1
600179	2014/6/13	4.53	4.62	4.53	4.56	2382427	10911480	1778400	1778400	0.006623	0.006623	7.320315	7.295991	1	2012/11/21	1
600179	2014/6/16	4.57	4.61	4.56	4.59	2049222	9413653	1790100	1790100	0.006579	0.006579	7.368475	7.343991	1	2012/11/21	1
600179	2014/6/17	4.6	4.61	4.55	4.56	2000130	9145575	1778400	1778400	-0.006536	-0.006536	7.320315	7.295991	1	2012/11/21	1
600179	2014/6/18	4.58	4.85	4.46	4.66	7045711	32730664	1817400	1817400	0.02193	0.02193	7.480848	7.455991	1	2012/11/21	1
600179	2014/6/19	4.59	4.59	4.41	4.47	4508728	20330344	1743300	1743300	-0.040773	-0.040773	7.175835	7.151991	1	2012/11/21	1
600179	2014/6/20	4.46	4.48	4.42	4.46	2004458	8908941	1739400	1739400	-0.002237	-0.002237	7.159782	7.135991	1	2012/11/21	1
600179	2014/6/23	4.43	4.49	4.42	4.49	2064925	9197413	1751100	1751100	0.006726	0.006726	7.207942	7.183991	1	2012/11/21	1
600179	2014/6/24	4.49	4.53	4.43	4.5	1751421	7868228	1755000	1755000	0.002227	0.002227	7.223995	7.199991	1	2012/11/21	1
600179	2014/6/25	4.48	4.59	4.43	4.5	2290627	10324599	1755000	1755000	0	0	7.223995	7.199991	1	2012/11/21	1
600179	2014/6/26	4.5	4.54	4.5	4.51	2400613	10841372	1758900	1758900	0.002222	0.002222	7.240048	7.215991	1	2012/11/21	1
600179	2014/6/27	4.54	4.58	4.51	4.56	3268538	14855190	1778400	1778400	0.011086	0.011086	7.320315	7.295991	1	2012/11/21	1
600179	2014/6/30	4.57	4.62	4.5	4.59	4016375	18375322	1790100	1790100	0.006579	0.006579	7.368475	7.343991	1	2012/11/21	1
600179	2014/7/1	4.59	4.73	4.58	4.64	5228031	24325854	1809600	1809600	0.010893	0.010893	7.448742	7.423991	1	2012/11/21	1
600179	2014/7/2	4.62	4.8	4.62	4.69	5812552	27390929	1829100	1829100	0.010776	0.010776	7.529009	7.503991	1	2012/11/21	1
600179	2014/7/3	4.71	4.74	4.66	4.69	4537234	21288641	1829100	1829100	0	0	7.529009	7.503991	1	2012/11/21	1
600179	2014/7/4	4.69	4.87	4.66	4.8	8978674	42921595	1872000	1872000	0.023454	0.023454	7.705596	7.679991	1	2012/11/21	1
600179	2014/7/7	4.76	4.82	4.74	4.76	3078063	14666895	1856400	1856400	-0.008333	-0.008333	7.641383	7.615991	1	2012/11/21	1
600179	2014/7/8	4.76	4.82	4.75	4.79	2818172	13475874	1868100	1868100	0.006303	0.006303	7.689543	7.663991	1	2012/11/21	1
600179	2014/7/9	4.79	4.8	4.62	4.66	4015493	18841890	1817400	1817400	-0.02714	-0.02714	7.48085	7.455991	1	2012/11/21	1
600179	2014/7/10	4.63	4.79	4.62	4.76	4770887	22520543	1856400	1856400	0.021459	0.021459	7.641383	7.615991	1	2012/11/21	1
600179	2014/7/11	4.76	4.91	4.74	4.88	6033690	29339135	1903200	1903200	0.02521	0.02521	7.834023	7.807991	1	2012/11/21	1
600179	2014/7/14	4.91	5	4.87	4.95	4880685	24136846	1930500	1930500	0.014344	0.014344	7.946396	7.919991	1	2012/11/21	1
600179	2014/7/15	4.96	4.97	4.82	4.93	3661386	17950169	1922700	1922700	-0.00404	-0.00404	7.914289	7.887991	1	2012/11/21	1
600179	2014/7/16	4.9	5.04	4.86	4.9	4698574	23180963	1911000	1911000	-0.006085	-0.006085	7.866129	7.839991	1	2012/11/21	1
600179	2014/7/17	4.9	5.01	4.81	5	4820651	23635466	1950000	1950000	0.020408	0.020408	8.026662	7.999991	1	2012/11/21	1
600179	2014/7/18	4.96	5.03	4.93	4.94	4411298	21937171	1926600	1926600	-0.012	-0.012	7.930342	7.903991	1	2012/11/21	1
600179	2014/7/21	4.91	4.94	4.89	4.91	1724618	8471471	1914900	1914900	-0.006073	-0.006073	7.882182	7.855991	1	2012/11/21	1
600179	2014/7/22	4.91	5	4.91	4.98	3699425	18408889	1942200	1942200	0.014257	0.014257	7.994555	7.967991	1	2012/11/21	1
600179	2014/7/23	4.99	5.03	4.92	4.95	2837928	14102591	1930500	1930500	-0.006024	-0.006024	7.946395	7.919991	1	2012/11/21	1
600179	2014/7/24	4.95	5.08	4.7	5.01	6991378	34554940	1953900	1953900	0.012121	0.012121	8.042715	8.015991	1	2012/11/21	1
600179	2014/7/25	4.94	5.08	4.93	5.03	4796787	24011838	1961700	1961700	0.003992	0.003992	8.074822	8.047991	1	2012/11/21	1
600179	2014/7/28	5.02	5.18	5.01	5.1	7346216	37463074	1989000	1989000	0.013917	0.013917	8.187195	8.159991	1	2012/11/21	1
600179	2014/7/29	5.06	5.32	5.04	5.23	9788067	50593124	2039700	2039700	0.02549	0.02549	8.395888	8.367991	1	2012/11/21	1
600179	2014/7/30	5.19	5.25	5.14	5.2	6158765	31998972	2028000	2028000	-0.005736	-0.005736	8.347728	8.319991	1	2012/11/21	1
600179	2014/7/31	5.21	5.27	5.14	5.2	5012621	25991733	2028000	2028000	0	0	8.347728	8.319991	1	2012/11/21	1
600179	2014/8/1	5.21	5.28	5.14	5.2	7167982	37294630	2028000	2028000	0	0	8.347728	8.319991	1	2012/11/21	1
600179	2014/8/4	5.18	5.29	5.15	5.24	7699688	40274583	2043600	2043600	0.007692	0.007692	8.411941	8.383991	1	2012/11/21	1
600179	2014/8/5	5.24	5.43	5.22	5.29	8332097	44295994	2063100	2063100	0.009542	0.009542	8.492208	8.463991	1	2012/11/21	1
600179	2014/8/6	5.26	5.36	5.2	5.32	6677337	35319134	2074800	2074800	0.005671	0.005671	8.540368	8.511991	1	2012/11/21	1
600179	2014/8/7	5.31	5.4	5.2	5.21	5345112	28244310	2031900	2031900	-0.020677	-0.020677	8.363781	8.335991	1	2012/11/21	1
600179	2014/8/8	5.18	5.29	5.15	5.19	3107826	16130898	2024100	2024100	-0.003839	-0.003839	8.331674	8.303991	1	2012/11/21	1
600179	2014/8/11	5.19	5.26	5.16	5.22	3728676	19417794	2035800	2035800	0.00578	0.00578	8.379834	8.351991	1	2012/11/21	1
600179	2014/8/12	5.23	5.24	5.18	5.22	3223635	16803990	2035800	2035800	0	0	8.379834	8.351991	1	2012/11/21	1
600179	2014/8/13	5.2	5.39	5.2	5.36	12246407	64959817	2090400	2090400	0.02682	0.02682	8.604581	8.575991	1	2012/11/21	1
600179	2014/8/14	5.33	5.35	5.26	5.3	7590331	40231879	2067000	2067000	-0.011194	-0.011194	8.508261	8.479991	1	2012/11/21	1
600179	2014/8/15	5.31	5.38	5.26	5.29	5659868	30180618	2063100	2063100	-0.001887	-0.001887	8.492208	8.463991	1	2012/11/21	1
600179	2014/8/18	5.32	5.62	5.3	5.49	12330434	67685865	2141100	2141100	0.037807	0.037807	8.813274	8.783991	1	2012/11/21	1
600179	2014/8/19	5.49	5.61	5.45	5.55	9631270	53325679	2164500	2164500	0.010929	0.010929	8.909594	8.879991	1	2012/11/21	1
600179	2014/8/20	5.72	5.98	5.65	5.7	15754055	90930878	2223000	2223000	0.027027	0.027027	9.150394	9.119991	1	2012/11/21	1
600179	2014/8/21	5.64	5.65	5.43	5.56	13803875	75982862	2168400	2168400	-0.024561	-0.024561	8.925647	8.895991	1	2012/11/21	1
600179	2014/8/22	5.5	5.61	5.44	5.49	6909860	38185473	2141100	2141100	-0.01259	-0.01259	8.813274	8.783991	1	2012/11/21	1
600179	2014/8/25	5.5	5.5	5.34	5.36	9424369	50801131	2090400	2090400	-0.023679	-0.023679	8.604581	8.575991	1	2012/11/21	1
600179	2014/8/26	5.37	5.43	5.27	5.3	6075096	32626986	2067000	2067000	-0.011194	-0.011194	8.508261	8.479991	1	2012/11/21	1
600179	2014/8/27	5.26	5.39	5.24	5.31	3898612	20780062	2070900	2070900	0.001887	0.001887	8.524314	8.495991	1	2012/11/21	1
600179	2014/8/28	5.32	5.49	5.26	5.27	5404920	29005571	2055300	2055300	-0.007533	-0.007533	8.460101	8.431991	1	2012/11/21	1
600179	2014/8/29	5.3	5.38	5.22	5.36	4394564	23293358	2090400	2090400	0.017078	0.017078	8.604581	8.575991	1	2012/11/21	1
600179	2014/9/1	5.37	5.45	5.34	5.43	5478149	29607303	2117700	2117700	0.01306	0.01306	8.716954	8.687991	1	2012/11/21	1
600179	2014/9/2	5.43	5.65	5.42	5.6	12548521	69646438	2184000	2184000	0.031308	0.031308	8.98986	8.959991	1	2012/11/21	1
600179	2014/9/3	5.68	5.68	5.55	5.59	8590098	48173161	2180100	2180100	-0.001786	-0.001786	8.973807	8.943991	1	2012/11/21	1
600179	2014/9/4	5.58	5.62	5.55	5.59	6955135	38859104	2180100	2180100	0	0	8.973807	8.943991	1	2012/11/21	1
600179	2014/9/5	5.6	5.86	5.55	5.7	12228622	70251647	2223000	2223000	0.019678	0.019678	9.150394	9.119991	1	2012/11/21	1
600179	2014/9/9	5.72	5.87	5.63	5.83	11892864	68297388	2273700	2273700	0.022807	0.022807	9.359087	9.327991	1	2012/11/21	1
600179	2014/9/10	5.78	6.17	5.73	6	15321230	91627805	2340000	2340000	0.02916	0.02916	9.631993	9.599991	1	2012/11/21	1
600179	2014/9/11	6	6.18	5.86	5.99	14213345	85515686	2336100	2336100	-0.001667	-0.001667	9.61594	9.583991	1	2012/11/21	1
600179	2014/9/12	5.96	6.22	5.96	6.18	13820756	84827534	2410200	2410200	0.03172	0.03172	9.920953	9.887991	1	2012/11/21	1
600179	2014/9/15	6.17	6.34	6.14	6.19	10344057	64204016	2414100	2414100	0.001618	0.001618	9.937006	9.903991	1	2012/11/21	1
600179	2014/9/16	6.2	6.37	5.9	5.95	15906364	98939775	2320500	2320500	-0.038772	-0.038772	9.551726	9.519991	1	2012/11/21	1
600179	2014/9/17	6.01	6.32	5.92	6.29	14232886	87792855	2453100	2453100	0.057143	0.057143	10.097539	10.06399	1	2012/11/21	1
600179	2014/9/18	6.29	6.49	6.23	6.32	12921304	82399786	2464800	2464800	0.004769	0.004769	10.145699	10.11199	1	2012/11/21	1
600179	2014/9/19	6.34	6.45	6.16	6.27	9196455	57698641	2445300	2445300	-0.007911	-0.007911	10.065432	10.03199	1	2012/11/21	1
600179	2014/9/22	6.25	6.38	6.09	6.3	7963862	49781895	2457000	2457000	0.004785	0.004785	10.113592	10.07999	1	2012/11/21	1
600179	2014/9/23	6.19	6.34	6.17	6.3	7155659	44722858	2457000	2457000	0	0	10.113592	10.07999	1	2012/11/21	1
600179	2014/9/24	6.29	6.55	6.2	6.44	10913699	70060339	2511600	2511600	0.022222	0.022222	10.338338	10.30399	1	2012/11/21	1
600179	2014/9/25	6.44	6.81	6.35	6.65	14766397	97078349	2593500	2593500	0.032609	0.032609	10.675458	10.63999	1	2012/11/21	1
600179	2014/9/26	6.61	6.73	6.5	6.67	9512703	63174020	2601300	2601300	0.003008	0.003008	10.707565	10.67199	1	2012/11/21	1
600179	2014/9/29	6.66	6.91	6.61	6.9	17618080	119264167	2691000	2691000	0.034483	0.034483	11.076791	11.03999	1	2012/11/21	1
600179	2014/9/30	6.96	7.05	6.75	6.88	11402191	78531982	2683200	2683200	-0.002899	-0.002899	11.044684	11.00799	1	2012/11/21	1
600179	2014/10/8	6.89	7.08	6.81	7.07	10069873	70328237	2757300	2757300	0.027616	0.027616	11.349697	11.31199	1	2012/11/21	1
600179	2014/10/9	7.12	7.18	6.87	7.08	8819117	61919987	2761200	2761200	0.001414	0.001414	11.36575	11.32799	1	2012/11/21	1
600179	2014/10/10	7.05	7.05	6.86	6.87	8988983	62337074	2679300	2679300	-0.029661	-0.029661	11.02863	10.99199	1	2012/11/21	1
600179	2014/10/13	6.85	7.09	6.6	7.02	12960816	88492369	2737800	2737800	0.021834	0.021834	11.26943	11.23199	1	2012/11/21	1
600179	2014/10/14	6.95	7.14	6.91	6.97	11701974	81994788	2718300	2718300	-0.007123	-0.007123	11.189163	11.15199	1	2012/11/21	1
600179	2014/10/15	6.95	6.99	6.74	6.8	6807297	46515214	2652000	2652000	-0.02439	-0.02439	10.916257	10.87999	1	2012/11/21	1
600179	2014/10/16	6.78	7.01	6.7	6.75	11960652	82317232	2632500	2632500	-0.007353	-0.007353	10.83599	10.79999	1	2012/11/21	1
600179	2014/10/17	6.66	6.88	6.48	6.73	14289583	95743192	2624700	2624700	-0.002963	-0.002963	10.803883	10.76799	1	2012/11/21	1
600179	2014/10/20	6.75	7.15	6.71	7.02	19030444	132516116	2737800	2737800	0.043091	0.043091	11.269429	11.23199	1	2012/11/21	1
600179	2014/10/21	7	7.36	6.96	7.22	15671907	112304971	2815800	2815800	0.02849	0.02849	11.590495	11.55199	1	2012/11/21	1
600179	2014/10/22	7.23	7.47	7.05	7.1	15814335	115515594	2769000	2769000	-0.01662	-0.01662	11.397855	11.35999	1	2012/11/21	1
600179	2014/10/23	7.1	7.25	6.94	7.17	8778034	62051992	2796300	2796300	0.009859	0.009859	11.510228	11.47199	1	2012/11/21	1
600179	2014/10/24	7.16	7.5	7.04	7.42	12645128	92523673	2893800	2893800	0.034868	0.034868	11.911561	11.87199	1	2012/11/21	1
600179	2014/10/27	7.42	7.5	7.22	7.36	9686474	71488856	2870400	2870400	-0.008086	-0.008086	11.815241	11.77599	1	2012/11/21	1
600179	2014/10/28	7.35	7.48	7.14	7.46	16778905	121709555	2909400	2909400	0.013587	0.013587	11.975774	11.93599	1	2012/11/21	1
600179	2014/10/29	7.37	7.6	7.32	7.37	14585409	108487734	2874300	2874300	-0.012064	-0.012064	11.831294	11.79199	1	2012/11/21	1
600179	2014/10/30	7.4	7.5	7.24	7.39	11664854	86039546	2882100	2882100	0.002714	0.002714	11.863401	11.82399	1	2012/11/21	1
600179	2014/10/31	7.4	7.55	7.27	7.39	8321623	61467633	2882100	2882100	0	0	11.863401	11.82399	1	2012/11/21	1
600179	2014/11/3	7.37	7.69	7.23	7.67	14911913	110603078	2991300	2991300	0.037889	0.037889	12.312894	12.27199	1	2012/11/21	1
600179	2014/11/4	7.67	7.74	7.56	7.65	9994685	76442572	2983500	2983500	-0.002608	-0.002608	12.280787	12.23999	1	2012/11/21	1
600179	2014/11/5	7.59	8.11	7.53	8.1	15194081	119389508	3159000	3159000	0.058824	0.058824	13.003186	12.959989	1	2012/11/21	1
600179	2014/11/6	8.01	8.39	8	8.31	11963119	97873272	3240900	3240900	0.025926	0.025926	13.340306	13.295989	1	2012/11/21	1
600179	2014/11/7	8.26	8.86	8.16	8.41	16291935	138566693	3279900	3279900	0.012034	0.012034	13.500839	13.455989	1	2012/11/21	1
600179	2014/11/10	8.46	8.46	8.15	8.27	11467950	94956516	3225300	3225300	-0.016647	-0.016647	13.276093	13.231989	1	2012/11/21	1
600179	2014/11/11	8.26	8.4	7.44	7.97	18481503	145919945	3108300	3108300	-0.036276	-0.036276	12.794493	12.751989	1	2012/11/21	1
600179	2014/11/12	7.84	8	7.63	7.97	8172644	63885007	3108300	3108300	0	0	12.794493	12.751989	1	2012/11/21	1
600179	2014/11/13	7.94	7.96	7.67	7.71	6748603	52468666	3006900	3006900	-0.032622	-0.032622	12.377107	12.335989	1	2012/11/21	1
600179	2014/11/14	7.64	7.9	7.6	7.83	5212282	40535605	3053700	3053700	0.015564	0.015564	12.569747	12.527989	1	2012/11/21	1
600179	2014/11/17	7.8	8.09	7.75	8.04	9320701	74574995	3135600	3135600	0.02682	0.02682	12.906867	12.863989	1	2012/11/21	1
600179	2014/11/18	8.05	8.09	7.84	7.96	5772842	45943881	3104400	3104400	-0.00995	-0.00995	12.77844	12.735989	1	2012/11/21	1
600179	2014/11/19	7.96	8.03	7.84	7.95	4559415	36190258	3100500	3100500	-0.001256	-0.001256	12.762387	12.719989	1	2012/11/21	1
600179	2014/11/20	7.99	8.15	7.9	8.15	7226682	58122998	3178500	3178500	0.025157	0.025157	13.083453	13.039989	1	2012/11/21	1
600179	2014/11/21	8.15	8.28	8.12	8.14	4749082	38765378	3174600	3174600	-0.001227	-0.001227	13.0674	13.023989	1	2012/11/21	1
600179	2014/11/24	8.14	8.51	7.98	8.29	11591864	95141614	3233100	3233100	0.018428	0.018428	13.3082	13.263989	1	2012/11/21	1
600179	2014/11/25	8.29	8.42	8.15	8.37	7936551	65938452	3264300	3264300	0.00965	0.00965	13.436627	13.391989	1	2012/11/21	1
600179	2014/11/26	8.37	8.43	8.19	8.35	6886809	57212270	3256500	3256500	-0.002389	-0.002389	13.40452	13.359989	1	2012/11/21	1
600179	2014/11/27	8.37	8.65	8.3	8.56	12926517	110200930	3338400	3338400	0.02515	0.02515	13.74164	13.695989	1	2012/11/21	1
600179	2014/11/28	8.6	8.61	8.36	8.4	8104432	68480647	3276000	3276000	-0.018692	-0.018692	13.484787	13.439989	1	2012/11/21	1
600180	2014/1/2	9.51	9.96	9.44	9.7	5354377	52302350	2434603.78	8460571.76	0.015707	0.015707	26.323745	24.388491	1	2013/1/31	1
600180	2014/1/3	9.71	10.08	9.61	10.01	8722204	87238602	2512410.7	8730961.17	0.031959	0.031959	27.165019	25.167917	1	2013/1/31	1
600180	2014/1/6	9.98	10.3	9.91	9.97	5820158	58996955	2502371.1	8696072.21	-0.003996	-0.003996	27.056467	25.067346	1	2013/1/31	1
600180	2014/1/7	9.95	10.32	9.68	10.23	6568131	66610672	2567628.52	8922850.43	0.026078	0.026078	27.762052	25.721058	1	2013/1/31	1
600180	2014/1/8	10.16	10.31	10.03	10.09	3748383	38111668	2532489.91	8800739.08	-0.013685	-0.013685	27.382122	25.369059	1	2013/1/31	1
600180	2014/1/9	10.06	10.2	9.77	9.78	3488898	34939440	2454682.98	8530349.67	-0.030723	-0.030723	26.540848	24.589633	1	2013/1/31	1
600180	2014/1/10	9.7	9.98	9.62	9.79	2153792	21168671	2457192.88	8539071.91	0.001022	0.001022	26.567986	24.614776	1	2013/1/31	1
600180	2014/1/13	9.87	10.31	9.72	10.23	5555279	56296920	2567628.52	8922850.43	0.044944	0.044944	27.762053	25.721058	1	2013/1/31	1
600180	2014/1/14	10.23	10.6	10.23	10.46	5964204	62375518	2625356.24	9123461.92	0.022483	0.022483	28.386224	26.299342	1	2013/1/31	1
600180	2014/1/15	10.4	10.56	10.13	10.33	3988114	41151063	2592727.53	9010072.81	-0.012428	-0.012428	28.033432	25.972486	1	2013/1/31	1
600180	2014/1/16	10.47	10.55	10.18	10.43	3945027	41056329	2617826.53	9097295.2	0.009681	0.009681	28.304811	26.223914	1	2013/1/31	1
600180	2014/1/17	10.4	10.49	10.11	10.17	2957480	30416884	2552569.11	8870516.99	-0.024928	-0.024928	27.599226	25.570202	1	2013/1/31	1
600180	2014/1/20	10.11	10.3	10.06	10.14	1953420	19820795	2557613.01	8844350.28	-0.00295	-0.00295	27.517812	25.494774	1	2014/1/20	1
600180	2014/1/21	10.15	10.51	10.14	10.44	3319904	34288846	2633282.04	9106017.44	0.029586	0.029586	28.331948	26.249057	1	2014/1/20	1
600180	2014/1/22	10.5	10.88	10.44	10.78	6063193	65061020	2719040.26	9402573.57	0.032567	0.032567	29.254636	27.103911	1	2014/1/20	1
600180	2014/1/23	10.81	11.07	10.7	10.81	4577327	49944604	2726607.16	9428740.28	0.002783	0.002783	29.33605	27.179339	1	2014/1/20	1
600180	2014/1/24	10.77	11.25	10.73	11.14	10388361	114972236	2809843.09	9716574.17	0.030527	0.030527	30.2316	28.009051	1	2014/1/20	1
600180	2014/1/27	11.05	11.58	11.05	11.43	7803238	89065058	2882989.81	9969519.1	0.026032	0.026032	31.018599	28.738191	1	2014/1/20	1
600180	2014/1/28	11.4	12.57	11.4	12.57	16750628	202845305	3170532.11	10963854.34	0.099738	0.099738	34.112318	31.604467	1	2014/1/20	1
600180	2014/1/29	13.25	13.6	12.77	13.32	19516140	256557024	3359704.67	11618022.25	0.059666	0.059666	36.147659	33.490175	1	2014/1/20	1
600180	2014/1/30	13.32	13.45	12.96	13.19	11959995	158469987	3326914.76	11504633.15	-0.00976	-0.00976	35.794867	33.163319	1	2014/1/20	1
600180	2014/2/7	13.15	13.75	13.01	13.51	11035863	147930852	3407628.38	11783744.79	0.024261	0.024261	36.663279	33.967888	1	2014/1/20	1
600180	2014/2/10	13.48	13.9	13.31	13.52	12706807	172678195	3410150.68	11792467.03	0.00074	0.00074	36.690417	33.993031	1	2014/1/20	1
600180	2014/2/11	13.41	13.46	13.11	13.22	12507278	165504377	3334481.66	11530799.87	-0.022189	-0.022189	35.876281	33.238748	1	2014/1/20	1
600180	2014/2/12	13.1	13.4	12.78	13.18	10954635	143178667	3324392.45	11495910.91	-0.003026	-0.003026	35.767729	33.138177	1	2014/1/20	1
600180	2014/2/13	13.27	13.27	12.93	13	6311955	82821479	3278991.04	11338910.61	-0.013657	-0.013657	35.279247	32.685607	1	2014/1/20	1
600180	2014/2/14	13	13.14	12.6	13	5999552	77314350	3278991.04	11338910.61	0	0	35.279247	32.685607	1	2014/1/20	1
600180	2014/2/17	13.06	13.64	13.06	13.49	10858457	145685787	3402583.78	11766300.32	0.037692	0.037692	36.609003	33.917603	1	2014/1/20	1
600180	2014/2/18	13.55	13.9	13.32	13.41	10326190	140433797	3382405.37	11696522.41	-0.00593	-0.00593	36.3919	33.716461	1	2014/1/20	1
600180	2014/2/19	13.38	13.52	13.08	13.4	6522414	87011124	3379883.07	11687800.17	-0.000746	-0.000746	36.364762	33.691318	1	2014/1/20	1
600180	2014/2/20	13.4	14.67	13.31	14.35	18343701	257445470	3619501.65	12516412.86	0.070896	0.070896	38.942861	36.079882	1	2014/1/20	1
600180	2014/2/21	14.15	14.62	14.08	14.37	7462956	106946779	3624546.25	12533857.34	0.001394	0.001394	38.997137	36.130168	1	2014/1/20	1
600180	2014/2/24	14.02	14.34	13.91	14.14	6766340	95433155	3566533.33	12333245.85	-0.016006	-0.016006	38.372966	35.551884	1	2014/1/20	1
600180	2014/2/25	14.1	14.6	12.73	12.73	17183426	231434773	3210888.92	11103410.16	-0.099717	-0.099717	34.546525	32.006753	1	2014/1/20	1
600180	2014/2/26	12.16	12.5	11.6	12.25	14676920	176672644	3089818.48	10684742.69	-0.037706	-0.037706	33.243907	30.7999	1	2014/1/20	1
600180	2014/2/27	12.14	12.64	11.5	11.62	9413558	114481504	2930913.53	10135241.64	-0.051429	-0.051429	31.53422	29.215905	1	2014/1/20	1
600180	2014/2/28	11.4	12	11.36	11.95	5547462	65233011	3014149.46	10423075.52	0.028399	0.028399	32.42977	30.045617	1	2014/1/20	1
600180	2014/3/3	11.95	12.14	11.8	12.13	3990380	47737874	3059550.87	10580075.82	0.015063	0.015063	32.918252	30.498187	1	2014/1/20	1
600180	2014/3/4	12.08	12.1	11.9	11.95	3071567	36775989	3014149.46	10423075.52	-0.014839	-0.014839	32.42977	30.045617	1	2014/1/20	1
600180	2014/3/5	12.18	12.58	11.92	12.1	5091864	62192527	3051983.97	10553909.11	0.012552	0.012552	32.836838	30.422759	1	2014/1/20	1
600180	2014/3/6	12.07	12.32	12.01	12.21	3092865	37591458	3079729.28	10649853.73	0.009091	0.009091	33.135355	30.69933	1	2014/1/20	1
600180	2014/3/7	12.19	12.28	11.85	11.94	3597790	43276721	3011627.16	10414353.28	-0.022113	-0.022113	32.402632	30.020475	1	2014/1/20	1
600180	2014/3/10	11.88	11.88	10.91	11.04	6774200	76576876	2784620.08	9629351.78	-0.075377	-0.075377	29.960223	27.757625	1	2014/1/20	1
600180	2014/3/11	10.97	11.11	10.78	11.09	3972493	43700423	2797231.59	9672962.97	0.004529	0.004529	30.095912	27.883339	1	2014/1/20	1
600180	2014/3/12	11.06	11.21	10.99	11.08	2228462	24743637	2794709.29	9664240.73	-0.000902	-0.000902	30.068774	27.858196	1	2014/1/20	1
600180	2014/3/13	11.09	11.53	11	11.52	3648521	41008541	2905690.52	10048019.25	0.039711	0.039711	31.262841	28.964478	1	2014/1/20	1
600180	2014/3/14	11.5	11.5	11.27	11.46	1508522	17182547	2890556.72	9995685.81	-0.005208	-0.005208	31.100014	28.813621	1	2014/1/20	1
600180	2014/3/17	11.54	11.89	11.35	11.73	2844230	32791563	2958658.84	10231186.26	0.02356	0.02356	31.832737	29.492476	1	2014/1/20	1
600180	2014/3/18	11.73	11.79	11.5	11.75	3362060	39278352	2963703.44	10248630.74	0.001705	0.001705	31.887013	29.542762	1	2014/1/20	1
600180	2014/3/19	11.75	11.95	11.65	11.79	2940608	34767006	2973792.64	10283519.7	0.003404	0.003404	31.995565	29.643333	1	2014/1/20	1
600180	2014/3/20	11.71	11.94	11.62	11.62	3100975	36564345	2930913.53	10135241.64	-0.014419	-0.014419	31.534221	29.215906	1	2014/1/20	1
600180	2014/3/21	11.61	11.83	11.3	11.67	4149661	48001944	2943525.03	10178852.83	0.004303	0.004303	31.66991	29.34162	1	2014/1/20	1
600180	2014/3/24	11.79	11.79	11.5	11.68	3528006	41128766	2946047.33	10187575.07	0.000857	0.000857	31.697048	29.366763	1	2014/1/20	1
600180	2014/3/25	11.68	11.99	11.61	11.97	3169461	37473354	3019194.06	10440520	0.024829	0.024829	32.484047	30.095904	1	2014/1/20	1
600180	2014/3/26	12.04	12.69	12.04	12.28	6707134	83194162	3097385.38	10710909.41	0.025898	0.025898	33.325321	30.87533	1	2014/1/20	1
600180	2014/3/27	12.3	12.46	12.15	12.19	4187279	51719957	3074684.68	10632409.26	-0.007329	-0.007329	33.08108	30.649045	1	2014/1/20	1
600180	2014/3/28	12.1	12.3	11.38	11.4	6099149	71471025	2875422.91	9943352.38	-0.064807	-0.064807	30.937187	28.662766	1	2014/1/20	1
600180	2014/3/31	11.4	11.74	11.11	11.6	2632380	30166853	2925868.93	10117797.16	0.017544	0.017544	31.479945	29.165622	1	2014/1/20	1
600180	2014/4/1	11.53	11.9	11.36	11.79	3833446	44732408	2973792.64	10283519.7	0.016379	0.016379	31.995565	29.643335	1	2014/1/20	1
600180	2014/4/2	11.75	11.98	11.7	11.88	2570008	30496369	2996493.35	10362019.85	0.007634	0.007634	32.239806	29.86962	1	2014/1/20	1
600180	2014/4/3	11.82	13.07	11.8	13.07	9257618	114726979	3296647.15	11399966.28	0.100168	0.100168	35.469214	32.861611	1	2014/1/20	1
600180	2014/4/4	13.47	13.9	13.25	13.41	17274650	232254814	3382405.37	11696522.41	0.026014	0.026014	36.391902	33.716465	1	2014/1/20	1
600180	2014/4/8	13.27	14.37	13.27	14.12	22309615	310303018	3561488.73	12315801.37	0.052946	0.052946	38.318692	35.501602	1	2014/1/20	1
600180	2014/4/9	14.59	15.38	14.4	15.09	26354462	392907422	3806151.91	13161858.55	0.068697	0.068697	40.951067	37.940451	1	2014/1/20	1
600180	2014/4/10	15.05	15.3	14.82	15.1	13173471	198876179	3808674.21	13170580.78	0.000663	0.000663	40.978205	37.965594	1	2014/1/20	1
600180	2014/4/11	15	15.36	14.98	15	9846595	149309273	3783451.2	13083358.4	-0.006623	-0.006623	40.706826	37.714166	1	2014/1/20	1
600180	2014/4/14	14.87	15.19	13.5	13.63	26463439	377574673	3437895.99	11888411.66	-0.091333	-0.091333	36.988936	34.269606	1	2014/1/20	1
600180	2014/4/15	13.48	13.48	13.01	13.36	16987291	224398303	3369793.87	11652911.21	-0.019809	-0.019809	36.256213	33.590751	1	2014/1/20	1
600180	2014/4/16	13.3	13.6	12.8	12.95	16697619	219938508	3266379.54	11295299.41	-0.030689	-0.030689	35.14356	32.559897	1	2014/1/20	1
600180	2014/4/17	12.97	12.99	12.48	12.93	16480531	209208830	3261334.93	11277854.94	-0.001544	-0.001544	35.089284	32.509611	1	2014/1/20	1
600180	2014/4/18	12.81	12.93	12.72	12.77	7981406	102293183	3220978.12	11138299.11	-0.012374	-0.012374	34.655078	32.107327	1	2014/1/20	1
600180	2014/4/21	11.49	12.17	11.49	11.62	40812905	474957252	2930913.53	10135241.64	-0.090055	-0.090055	31.534221	29.215908	1	2014/1/20	1
600180	2014/4/22	11.35	11.78	11.28	11.73	17567151	203191474	2958658.84	10231186.26	0.009466	0.009466	31.832738	29.492479	1	2014/1/20	1
600180	2014/4/23	11.73	12.09	11.58	11.78	11071432	131265208	2971270.34	10274797.46	0.004263	0.004263	31.968427	29.618193	1	2014/1/20	1
600180	2014/4/24	11.71	11.93	11.5	11.57	6544249	76404166	2918302.03	10091630.44	-0.017827	-0.017827	31.398531	29.090195	1	2014/1/20	1
600180	2014/4/25	11.58	11.81	11.31	11.35	6191855	71431560	2862811.41	9899741.19	-0.019015	-0.019015	30.801498	28.537054	1	2014/1/20	1
600180	2014/4/28	11.28	11.39	10.38	10.43	8564020	91358730	2630759.73	9097295.2	-0.081057	-0.081057	28.304813	26.223918	1	2014/1/20	1
600180	2014/4/29	10.34	10.76	10.33	10.72	5192486	54732669	2703906.46	9350240.13	0.027804	0.027804	29.091812	26.953059	1	2014/1/20	1
600180	2014/4/30	10.72	11.13	10.62	10.97	5774510	63563663	2766963.98	9568296.11	0.023321	0.023321	29.770259	27.581628	1	2014/1/20	1
600180	2014/5/5	11	11.39	11	11.26	5146919	57826940	2840110.7	9821241.04	0.026436	0.026436	30.557258	28.310769	1	2014/1/20	1
600180	2014/5/6	11.28	11.32	11.1	11.23	3176757	35609006	2832543.8	9795074.32	-0.002664	-0.002664	30.475844	28.235341	1	2014/1/20	1
600180	2014/5/7	11.12	11.12	10.68	10.8	4217878	45864078	2724084.86	9420018.04	-0.03829	-0.03829	29.308915	27.154201	1	2014/1/20	1
600180	2014/5/8	10.62	11.1	10.55	10.79	3101273	33751374	2721562.56	9411295.81	-0.000926	-0.000926	29.281777	27.129058	1	2014/1/20	1
600180	2014/5/9	10.75	11	10.71	10.95	3091054	33687622	2761919.38	9550851.63	0.014829	0.014829	29.715983	27.531342	1	2014/1/20	1
600180	2014/5/12	11.1	11.52	10.93	11.45	6593074	74709184	2888034.42	9986963.57	0.045662	0.045662	31.072877	28.788481	1	2014/1/20	1
600180	2014/5/13	11.45	11.53	11.13	11.18	3987240	44883079	2819932.29	9751463.12	-0.023581	-0.023581	30.340154	28.109626	1	2014/1/20	1
600180	2014/5/14	11.34	11.34	11.03	11.07	3303753	36723261	2792186.99	9655518.5	-0.009839	-0.009839	30.041637	27.833055	1	2014/1/20	1
600180	2014/5/15	11	11.07	10.48	10.59	8221549	88167174	2671116.55	9236851.03	-0.04336	-0.04336	28.739019	26.626202	1	2014/1/20	1
600180	2014/5/16	10.54	10.75	10.5	10.72	2945345	31282997	2703906.46	9350240.13	0.012276	0.012276	29.091811	26.953058	1	2014/1/20	1
600180	2014/5/19	10.69	10.7	10.42	10.56	2222225	23464098	2663549.64	9210684.31	-0.014925	-0.014925	28.657605	26.550774	1	2014/1/20	1
600180	2014/5/20	10.7	10.85	10.51	10.6	3117445	33251224	2673638.85	9245573.27	0.003788	0.003788	28.766157	26.651345	1	2014/1/20	1
600180	2014/5/21	10.6	10.88	10.4	10.79	3770103	40529545	2721562.56	9411295.81	0.017925	0.017925	29.281777	27.129058	1	2014/1/20	1
600180	2014/5/22	10.79	11.05	10.69	10.83	4151502	45271305	2731651.77	9446184.76	0.003707	0.003707	29.390329	27.229629	1	2014/1/20	1
600180	2014/5/23	10.84	11.01	10.75	10.99	4076478	44567931	2772008.58	9585740.58	0.014774	0.014774	29.824535	27.631913	1	2014/1/20	1
600180	2014/5/26	11	11.11	10.93	11.04	3891661	42865450	2784620.08	9629351.78	0.00455	0.00455	29.960224	27.757627	1	2014/1/20	1
600180	2014/5/27	11.03	11.31	11.03	11.16	4679894	52427326	2814887.69	9734018.65	0.01087	0.01087	30.285879	28.05934	1	2014/1/20	1
600180	2014/5/28	11.16	11.47	11.16	11.39	4908383	55743050	2941696.21	10003425.74	0.020609	0.020609	30.91005	28.637624	1	2014/5/28	1
600180	2014/5/29	11.38	11.55	11.05	11.08	5063135	57167245	2861632.49	9731163.93	-0.027217	-0.027217	30.068776	27.858198	1	2014/5/28	1
600180	2014/5/30	11.01	11.15	10.83	10.92	4005785	43737885	2820309.27	9590641.71	-0.01444	-0.01444	29.63457	27.455914	1	2014/5/28	1
600180	2014/6/3	10.92	11.38	10.91	11.02	5438075	60584884	2846136.28	9678468.1	0.009158	0.009158	29.905949	27.707342	1	2014/5/28	1
600180	2014/6/4	11.05	11.11	10.8	11.1	3247447	35470108	2866797.89	9748729.21	0.00726	0.00726	30.123052	27.908484	1	2014/5/28	1
600180	2014/6/5	11.04	11.1	10.85	11.02	3552762	38929881	2846136.28	9678468.1	-0.007207	-0.007207	29.905949	27.707342	1	2014/5/28	1
600180	2014/6/6	11.06	11.07	10.82	10.91	2526037	27613410	2817726.57	9581859.07	-0.009982	-0.009982	29.607432	27.430771	1	2014/5/28	1
600180	2014/6/9	10.91	11.03	10.85	10.86	2194275	23942267	2804813.07	9537945.88	-0.004583	-0.004583	29.471743	27.305057	1	2014/5/28	1
600180	2014/6/10	10.82	10.92	10.63	10.84	4364317	47016735	2799647.67	9520380.6	-0.001842	-0.001842	29.417467	27.254771	1	2014/5/28	1
600180	2014/6/11	10.8	10.85	10.67	10.76	3895758	41836972	2778986.06	9450119.49	-0.00738	-0.00738	29.200364	27.053629	1	2014/5/28	1
600180	2014/6/12	10.77	10.81	10.69	10.73	2772920	29819626	2771237.96	9423771.57	-0.002788	-0.002788	29.11895	26.978201	1	2014/5/28	1
600180	2014/6/13	10.85	11.05	10.78	11	4999391	54540400	2840970.88	9660902.82	0.025163	0.025163	29.851673	27.657056	1	2014/5/28	1
600180	2014/6/16	11.06	11.15	10.94	10.97	4426845	48787605	2833222.78	9634554.91	-0.002727	-0.002727	29.770259	27.581628	1	2014/5/28	1
600180	2014/6/17	10.9	11.04	10.79	10.96	3770890	41139403	2830640.08	9625772.27	-0.000912	-0.000912	29.743121	27.556485	1	2014/5/28	1
600180	2014/6/18	10.96	11.01	10.73	10.75	2634645	28606922	2776403.36	9441336.85	-0.019161	-0.019161	29.173225	27.028487	1	2014/5/28	1
600180	2014/6/19	10.69	10.89	10	10.07	4220637	43753346	2600779.71	8844117.4	-0.063256	-0.063256	27.327849	25.318778	1	2014/5/28	1
600180	2014/6/20	10.15	10.26	10.07	10.17	3295624	33431442	2626606.71	8931943.79	0.00993	0.00993	27.599228	25.570206	1	2014/5/28	1
600180	2014/6/23	10.24	10.32	10.14	10.23	2307581	23538945	2642102.92	8984639.63	0.0059	0.0059	27.762055	25.721063	1	2014/5/28	1
600180	2014/6/24	10.23	10.23	9.84	9.93	8299067	82858121	2564621.89	8721160.46	-0.029326	-0.029326	26.947918	24.96678	1	2014/5/28	1
600180	2014/6/25	9.95	9.97	9.58	9.6	4994517	48620848	2479392.77	8431333.37	-0.033233	-0.033233	26.052368	24.137068	1	2014/5/28	1
600180	2014/6/26	9.59	10.26	9.59	10.2	6537429	65050237	2634354.82	8958291.71	0.0625	0.0625	27.680641	25.645635	1	2014/5/28	1
600180	2014/6/27	10.18	10.65	10.15	10.5	10564171	110646876	2711835.84	9221770.88	0.029412	0.029412	28.494777	26.399918	1	2014/5/28	1
600180	2014/6/30	10.5	10.67	10.42	10.55	5209493	54964529	2724749.34	9265684.07	0.004762	0.004762	28.630466	26.525632	1	2014/5/28	1
600180	2014/7/1	10.56	10.64	10.36	10.6	5667192	59582448	2737662.85	9309597.27	0.004739	0.004739	28.766155	26.651346	1	2014/5/28	1
600180	2014/7/2	10.6	10.9	10.57	10.83	6891674	74325352	2797064.97	9511597.96	0.021698	0.021698	29.390326	27.22963	1	2014/5/28	1
600180	2014/7/3	10.83	11.81	10.73	11.49	16503161	185728361	2967523.22	10091252.13	0.060942	0.060942	31.181426	28.889053	1	2014/5/28	1
600180	2014/7/4	11.5	11.55	11.2	11.3	7601953	85976075	2918451.9	9924381.99	-0.016536	-0.016536	30.665806	28.41134	1	2014/5/28	1
600180	2014/7/7	11.3	11.72	11.28	11.52	10985913	126930277	2975271.32	10117600.05	0.019469	0.019469	31.262839	28.964481	1	2014/5/28	1
600180	2014/7/8	11.5	11.51	11.09	11.29	6107394	68794041	2915869.2	9915599.35	-0.019965	-0.019965	30.638668	28.386197	1	2014/5/28	1
600180	2014/7/9	11.24	11.37	11	11.01	5656593	63070715	2843553.58	9669685.46	-0.024801	-0.024801	29.878807	27.682199	1	2014/5/28	1
600180	2014/7/10	11.01	11.33	11.01	11.12	4623338	51624571	2871963.29	9766294.49	0.009991	0.009991	30.177324	27.95877	1	2014/5/28	1
600180	2014/7/11	11.09	11.53	11.03	11.29	6075426	68638108	2915869.2	9915599.35	0.015288	0.015288	30.638668	28.386197	1	2014/5/28	1
600180	2014/7/14	11.4	11.43	11.21	11.34	3989385	45052538	2928782.71	9959512.55	0.004429	0.004429	30.774357	28.511911	1	2014/5/28	1
600180	2014/7/15	11.38	11.38	11.06	11.19	4149490	46356621	2890042.2	9827772.96	-0.013228	-0.013228	30.367289	28.134769	1	2014/5/28	1
600180	2014/7/16	11.21	11.23	10.82	10.91	3682698	40558157	2817726.57	9581859.07	-0.025022	-0.025022	29.607428	27.430771	1	2014/5/28	1
600180	2014/7/17	10.91	11.08	10.83	11.05	3221015	35255090	2853884.38	9704816.02	0.012832	0.012832	29.987358	27.78277	1	2014/5/28	1
600180	2014/7/18	11.03	11.2	10.94	11.16	2897032	32096414	2882294.09	9801425.05	0.009955	0.009955	30.285875	28.059341	1	2014/5/28	1
600180	2014/7/21	11.19	11.45	11.06	11.09	2494884	28019997	2864215.19	9739946.57	-0.006272	-0.006272	30.09591	27.883342	1	2014/5/28	1
600180	2014/7/22	11.02	11.21	10.99	11.15	2632841	29236936	2879711.39	9792642.41	0.00541	0.00541	30.258737	28.034199	1	2014/5/28	1
600180	2014/7/23	11.13	11.22	11.02	11.05	2637719	29332988	2853884.38	9704816.02	-0.008969	-0.008969	29.987358	27.782771	1	2014/5/28	1
600180	2014/7/24	11.02	11.15	10.65	11.11	4968851	54099780	2869380.59	9757511.85	0.00543	0.00543	30.150185	27.933628	1	2014/5/28	1
600180	2014/7/25	11.09	11.11	10.87	11.05	2360306	25903966	2853884.38	9704816.02	-0.005401	-0.005401	29.987358	27.782771	1	2014/5/28	1
600180	2014/7/28	11.04	11.42	11	11.34	7535552	85101949	2928782.71	9959512.55	0.026244	0.026244	30.774357	28.511912	1	2014/5/28	1
600180	2014/7/29	11.39	11.69	11.35	11.67	11476855	132155951	3014011.83	10249339.63	0.029101	0.029101	31.669907	29.341624	1	2014/5/28	1
600180	2014/7/30	11.67	11.67	11.39	11.46	8660550	99413903	2959775.12	10064904.21	-0.017995	-0.017995	31.100012	28.813626	1	2014/5/28	1
600180	2014/7/31	11.41	11.52	11.31	11.47	4268460	48819589	2962357.82	10073686.85	0.000873	0.000873	31.12715	28.838769	1	2014/5/28	1
600180	2014/8/1	11.47	11.47	11.25	11.26	5284247	60041775	2908121.1	9889251.44	-0.018309	-0.018309	30.557254	28.310771	1	2014/5/28	1
600180	2014/8/4	11.23	11.41	11.2	11.37	5036681	56955449	2936530.81	9985860.46	0.009769	0.009769	30.855771	28.587342	1	2014/5/28	1
600180	2014/8/5	11.4	11.49	11.35	11.45	4399450	50184499	2957192.42	10056121.57	0.007036	0.007036	31.072874	28.788484	1	2014/5/28	1
600180	2014/8/6	11.48	11.48	11.21	11.39	5699730	64606486	2941696.21	10003425.74	-0.00524	-0.00524	30.910047	28.637627	1	2014/5/28	1
600180	2014/8/7	11.4	11.41	11.22	11.24	4581000	51761528	2902955.7	9871686.16	-0.013169	-0.013169	30.502979	28.260485	1	2014/5/28	1
600180	2014/8/8	11.23	11.32	11.16	11.27	4089023	45997196	2910703.8	9898034.07	0.002669	0.002669	30.584393	28.335913	1	2014/5/28	1
600180	2014/8/11	11.31	11.64	11.3	11.54	9142487	105043008	2980436.72	10135165.33	0.023957	0.023957	31.317116	29.014768	1	2014/5/28	1
600180	2014/8/12	11.55	12.43	11.47	12.23	17891790	214473476	3158643.08	10741167.41	0.059792	0.059792	33.18963	30.74962	1	2014/5/28	1
600180	2014/8/13	12.18	12.34	11.88	12.05	11666713	140831941	3112154.46	10583079.91	-0.014718	-0.014718	32.701148	30.29705	1	2014/5/28	1
600180	2014/8/14	12.06	12.1	11.86	11.94	6490693	77517694	3083744.76	10486470.88	-0.009129	-0.009129	32.402631	30.020479	1	2014/5/28	1
600180	2014/8/15	11.97	12.25	11.97	12.16	8532299	103530407	3140564.17	10679688.94	0.018425	0.018425	32.999664	30.57362	1	2014/5/28	1
600180	2014/8/18	12.18	12.48	12.17	12.33	8688687	106765957	3184470.09	10828993.8	0.01398	0.01398	33.461008	31.001047	1	2014/5/28	1
600180	2014/8/19	12.33	12.37	12.12	12.2	9344853	114087380	3150894.98	10714819.49	-0.010543	-0.010543	33.108216	30.674191	1	2014/5/28	1
600180	2014/8/20	12.22	12.22	11.93	11.99	7309451	88034776	3096658.26	10530384.08	-0.017213	-0.017213	32.53832	30.146193	1	2014/5/28	1
600180	2014/8/21	12.02	12.02	11.67	11.88	7109687	84051960	3068248.55	10433775.05	-0.009174	-0.009174	32.239803	29.869622	1	2014/5/28	1
600180	2014/8/22	11.7	12.13	11.68	12.09	6622259	79293801	3122485.27	10618210.47	0.017677	0.017677	32.809699	30.39762	1	2014/5/28	1
600180	2014/8/25	12.12	12.14	11.81	11.94	4255453	50813872	3083744.76	10486470.88	-0.012407	-0.012407	32.402631	30.020478	1	2014/5/28	1
600180	2014/8/26	11.9	12.04	11.5	11.52	5776922	67623825	2975271.32	10117600.05	-0.035176	-0.035176	31.26284	28.964481	1	2014/5/28	1
600180	2014/8/27	11.55	11.62	11.39	11.41	4459758	51133654	2946861.61	10020991.02	-0.009549	-0.009549	30.964323	28.68791	1	2014/5/28	1
600180	2014/8/28	11.4	11.5	11.22	11.3	3745285	42471187	2918451.9	9924381.99	-0.009641	-0.009641	30.665806	28.411339	1	2014/5/28	1
600180	2014/8/29	11.37	11.57	11.3	11.52	3938249	45113983	2975271.32	10117600.05	0.019469	0.019469	31.262839	28.96448	1	2014/5/28	1
600180	2014/9/1	11.53	11.74	11.45	11.65	5957821	69129151	3008846.43	10231774.35	0.011285	0.011285	31.615631	29.291336	1	2014/5/28	1
600180	2014/9/2	11.71	11.79	11.59	11.78	5648484	66011795	3042421.54	10345948.66	0.011159	0.011159	31.968423	29.618192	1	2014/5/28	1
600180	2014/9/3	11.76	12.07	11.76	11.91	7876422	93985331	3075996.65	10460122.97	0.011036	0.011036	32.321215	29.945048	1	2014/5/28	1
600180	2014/9/4	11.91	12	11.75	11.92	8682139	103045713	3078579.35	10468905.6	0.00084	0.00084	32.348353	29.970191	1	2014/5/28	1
600180	2014/9/5	11.95	12.11	11.87	11.99	9300164	111310070	3096658.26	10530384.08	0.005872	0.005872	32.538318	30.14619	1	2014/5/28	1
600180	2014/9/9	12.06	12.09	11.73	12	9320864	110836563	3099240.96	10539166.72	0.000834	0.000834	32.565456	30.171333	1	2014/5/28	1
600180	2014/9/10	11.95	12.44	11.86	12.38	19828450	242057522	3197383.59	10872907	0.031667	0.031667	33.596695	31.126759	1	2014/5/28	1
600180	2014/9/11	12.38	13.43	12.36	12.73	26572554	341951783	3287778.12	11180299.36	0.028271	0.028271	34.546521	32.006756	1	2014/5/28	1
600180	2014/9/12	12.76	12.81	12.5	12.8	11215260	142229520	3305857.02	11241777.83	0.005499	0.005499	34.736486	32.182755	1	2014/5/28	1
600180	2014/9/15	12.9	13.13	12.71	12.88	15108981	195415124	3326518.63	11312038.94	0.00625	0.00625	34.953589	32.383897	1	2014/5/28	1
600180	2014/9/16	12.85	12.88	12.06	12.18	15505825	193256867	3145729.57	10697254.22	-0.054348	-0.054348	33.053937	30.623903	1	2014/5/28	1
600180	2014/9/17	12.2	12.2	11.89	12.15	7398584	89150313	3137981.47	10670906.3	-0.002463	-0.002463	32.972523	30.548475	1	2014/5/28	1
600180	2014/9/18	12.1	12.42	12.01	12.4	7143279	87570988	3202548.99	10890472.27	0.020576	0.020576	33.65097	31.177044	1	2014/5/28	1
600180	2014/9/19	12.35	12.5	12.3	12.42	7343356	91208163	3207714.39	10908037.55	0.001613	0.001613	33.705246	31.22733	1	2014/5/28	1
600180	2014/9/22	12.42	12.5	12.04	12.15	6801159	82845505	3137981.47	10670906.3	-0.021739	-0.021739	32.972523	30.548475	1	2014/5/28	1
600180	2014/9/23	12.13	12.38	12.02	12.35	8198010	100267494	3189635.49	10846559.08	0.016461	0.016461	33.515281	31.051331	1	2014/5/28	1
600180	2014/9/24	12.33	12.45	12.24	12.39	9110626	112709847	3199966.29	10881689.63	0.003239	0.003239	33.623833	31.151902	1	2014/5/28	1
600180	2014/9/25	12.5	12.95	12.5	12.52	17012687	216013845	3233541.4	10995863.94	0.010492	0.010492	33.976625	31.478758	1	2014/5/28	1
600180	2014/9/26	12.44	12.74	12.38	12.62	7414071	93576851	3259368.41	11083690.33	0.007987	0.007987	34.248004	31.730186	1	2014/5/28	1
600180	2014/9/29	12.65	12.95	12.65	12.77	8578920	109625890	3298108.92	11215429.91	0.011886	0.011886	34.655072	32.107328	1	2014/5/28	1
600180	2014/9/30	12.86	13.25	12.67	13.17	16402443	213454245	3401416.95	11566735.47	0.031323	0.031323	35.740587	33.113039	1	2014/5/28	1
600180	2014/10/8	13.2	13.39	12.98	13.13	11252339	147627018	3391086.15	11531604.92	-0.003037	-0.003037	35.632035	33.012468	1	2014/5/28	1
600180	2014/10/9	13.1	13.11	12.71	12.95	11616192	150005248	3344597.54	11373517.41	-0.013709	-0.013709	35.143553	32.559898	1	2014/5/28	1
600180	2014/10/10	12.88	12.88	12.58	12.68	9628912	122361479	3274864.61	11136386.16	-0.020849	-0.020849	34.41083	31.881043	1	2014/5/28	1
600180	2014/10/13	12.67	12.94	12.55	12.81	8468307	108232251	3308439.72	11250560.47	0.010252	0.010252	34.763622	32.207899	1	2014/5/28	1
600180	2014/10/14	12.75	12.85	12.46	12.55	7601692	96377128	3241289.5	11022211.86	-0.020297	-0.020297	34.058037	31.554187	1	2014/5/28	1
600180	2014/10/15	12.55	12.66	12.36	12.63	5957704	74585304	3261951.11	11092472.97	0.006375	0.006375	34.27514	31.755329	1	2014/5/28	1
600180	2014/10/16	12.61	12.85	12.49	12.63	8409521	106593051	3261951.11	11092472.97	0	0	34.27514	31.755329	1	2014/5/28	1
600180	2014/10/17	12.6	12.74	12.1	12.3	6357998	78859404	3176721.98	10802645.88	-0.026128	-0.026128	33.37959	30.925617	1	2014/5/28	1
600180	2014/10/20	12.35	12.5	12.18	12.4	5682286	70099908	3202548.99	10890472.27	0.00813	0.00813	33.650969	31.177045	1	2014/5/28	1
600180	2014/10/21	12.4	12.5	12.04	12.11	7436736	91006562	3127650.67	10635775.74	-0.023387	-0.023387	32.863971	30.447904	1	2014/5/28	1
600180	2014/10/22	12.13	12.29	11.75	11.78	6723708	80774174	3042421.54	10345948.66	-0.02725	-0.02725	31.968421	29.618192	1	2014/5/28	1
600180	2014/11/13	12.34	12.77	12.27	12.77	10567997	133133050	3298108.92	11215429.91	0.098471	0.08404	35.116383	32.107305	1	2014/5/28	1
600180	2014/11/14	13	13.25	12.38	12.43	29159838	373366637	3210297.09	10916820.19	-0.026625	-0.026625	34.181413	31.252451	1	2014/5/28	1
600180	2014/11/17	12.15	12.76	11.92	12.6	14302416	176032072	3254203.01	11066125.05	0.013677	0.013677	34.648898	31.679878	1	2014/5/28	1
600180	2014/11/18	12.46	12.5	12.13	12.15	8942579	109714858	3137981.47	10670906.3	-0.035714	-0.035714	33.411437	30.548454	1	2014/5/28	1
600180	2014/11/19	12.13	12.67	12.03	12.39	10673789	132110314	3199966.29	10881689.63	0.019753	0.019753	34.071416	31.15188	1	2014/5/28	1
600180	2014/11/20	12.3	12.62	12.18	12.24	8041348	99627454	3161225.78	10749950.05	-0.012107	-0.012107	33.658929	30.774739	1	2014/5/28	1
600180	2014/11/21	12.25	12.45	12.12	12.36	6214577	76576748	3192218.19	10855341.72	0.009804	0.009804	33.988919	31.076452	1	2014/5/28	1
600180	2014/11/24	12.4	12.75	12.3	12.69	16398809	206363619	3277447.32	11145168.8	0.026699	0.026699	34.89639	31.906163	1	2014/5/28	1
600180	2014/11/25	12.7	12.92	12.58	12.89	13919963	177174532	3329101.33	11320821.58	0.01576	0.01576	35.446373	32.409018	1	2014/5/28	1
600180	2014/11/26	12.85	12.86	12.51	12.68	10723406	135926208	3274864.61	11136386.16	-0.016292	-0.016292	34.868891	31.88102	1	2014/5/28	1
600180	2014/11/27	12.75	12.94	12.6	12.92	15032538	192329439	3336849.43	11347169.5	0.018927	0.018927	35.52887	32.484446	1	2014/5/28	1
600180	2014/11/28	12.94	13.09	12.58	12.82	14791247	191044385	3311022.43	11259343.11	-0.00774	-0.00774	35.253879	32.233018	1	2014/5/28	1
600180	2014/12/1	12.8	12.8	12.1	12.37	15006887	185811478	3194800.89	10864124.36	-0.035101	-0.035101	34.016418	31.101594	1	2014/5/28	1
600180	2014/12/2	12.26	12.62	12.26	12.38	8775960	109147114	3197383.59	10872907	0.000808	0.000808	34.043917	31.126737	1	2014/5/28	1
600180	2014/12/3	12.35	12.35	12.04	12.25	12850734	156233668	3163808.48	10758732.69	-0.010501	-0.010501	33.686428	30.799881	1	2014/5/28	1
600180	2014/12/4	12.25	13.48	12.21	13.48	24550255	317652766	3481480.68	11838997.28	0.100408	0.100408	37.06882	33.89244	1	2014/5/28	1
600180	2014/12/5	13.88	13.88	12.69	13.16	31582761	421706114	3398834.25	11557952.83	-0.023739	-0.023739	36.188848	33.087872	1	2014/5/28	1
600180	2014/12/8	13	13.33	12.84	13.09	16429940	215121672	3380755.35	11496474.36	-0.005319	-0.005319	35.996354	32.911873	1	2014/5/28	1
600180	2014/12/9	12.96	12.96	11.98	12	22148309	275518317	3099240.96	10539166.72	-0.08327	-0.08327	32.998949	30.171312	1	2014/5/28	1
600180	2014/12/10	11.83	12.33	11.83	12.28	10186466	123366850	3171556.58	10785080.61	0.023333	0.023333	33.768924	30.875309	1	2014/5/28	1
600180	2014/12/11	12.31	12.4	12.11	12.38	8248431	101181134	3197383.59	10872907	0.008143	0.008143	34.043915	31.126737	1	2014/5/28	1
600180	2014/12/12	12.32	12.54	12.21	12.47	7935921	98403285	3220627.9	10951950.75	0.00727	0.00727	34.291407	31.353022	1	2014/5/28	1
600180	2014/12/15	12.45	13.06	12.34	12.89	15646398	199890110	3329101.33	11320821.58	0.033681	0.033681	35.44637	32.409018	1	2014/5/28	1
600180	2014/12/16	12.97	13.37	12.71	13.31	19972334	261433992	3437574.76	11689692.42	0.032583	0.032583	36.601333	33.465014	1	2014/5/28	1
600180	2014/12/17	13.32	13.76	13.05	13.35	24105957	324257280	3447905.57	11724822.97	0.003005	0.003005	36.711329	33.565585	1	2014/5/28	1
600180	2014/12/18	13.26	13.83	13.1	13.53	16716546	226818380	3494394.18	11882910.47	0.013483	0.013483	37.206313	34.018155	1	2014/5/28	1
600180	2014/12/19	13.47	13.63	13.08	13.09	13312166	177934170	3380755.35	11496474.36	-0.03252	-0.03252	35.996352	32.911874	1	2014/5/28	1
600180	2014/12/22	12.99	13	11.78	12.15	14111936	173836007	3137981.47	10670906.3	-0.071811	-0.071811	33.411434	30.548454	1	2014/5/28	1
600180	2014/12/23	12.1	12.27	11.9	11.98	6775824	81614486	3094075.56	10521601.44	-0.013992	-0.013992	32.943949	30.121027	1	2014/5/28	1
600180	2014/12/24	12.05	12.48	11.99	12.38	6927418	84634018	3197383.59	10872907	0.033389	0.033389	34.043914	31.126737	1	2014/5/28	1
600180	2014/12/25	12.44	12.68	12.34	12.52	7301914	91646114	3233541.4	10995863.94	0.011309	0.011309	34.428902	31.478736	1	2014/5/28	1
600180	2014/12/26	12.51	12.63	12.41	12.57	5322082	66737658	3246454.91	11039777.14	0.003994	0.003994	34.566398	31.60445	1	2014/5/28	1
600180	2014/12/29	12.53	12.55	11.94	12.42	10277241	124979437	3207714.39	10908037.55	-0.011933	-0.011933	34.153911	31.227309	1	2014/5/28	1
600180	2014/12/30	12.28	12.28	12.01	12.18	4030335	48922147	3145729.57	10697254.22	-0.019324	-0.019324	33.493932	30.623883	1	2014/5/28	1
600180	2014/12/31	12.16	12.47	12.03	12.32	9177925	112723553	3181887.39	10820211.16	0.011494	0.011494	33.87892	30.975882	1	2014/5/28	1
600180	2015/1/5	12.31	12.83	12.07	12.71	20826374	261360798	3282612.72	11162734.08	0.031656	0.031656	34.951386	31.95645	1	2014/5/28	1
600180	2015/1/6	12.55	12.64	12.17	12.45	10246097	127095913	3215462.5	10934385.47	-0.020456	-0.020456	34.236409	31.302738	1	2014/5/28	1
600180	2015/1/7	12.42	12.46	12.2	12.44	6476710	80030167	3212879.8	10925602.83	-0.000803	-0.000803	34.20891	31.277595	1	2014/5/28	1
600180	2015/1/8	12.42	12.92	12.22	12.77	21354437	270791760	3298108.92	11215429.91	0.026527	0.026527	35.116381	32.107306	1	2014/5/28	1
600180	2015/1/9	12.73	13.08	12.55	12.83	15666322	201605456	3313605.13	11268125.75	0.004699	0.004699	35.281376	32.258163	1	2014/5/28	1
600180	2015/1/12	12.8	13.06	12.55	13.05	13851373	177561562	3370424.54	11461343.8	0.017147	0.017147	35.886357	32.811304	1	2014/5/28	1
600180	2015/1/13	13	13.13	12.81	12.91	8506395	110416575	3334266.73	11338386.86	-0.010728	-0.010728	35.501369	32.459305	1	2014/5/28	1
600180	2015/1/14	12.83	13.2	12.62	13.17	14741957	190634726	3401416.95	11566735.47	0.020139	0.020139	36.216346	33.113017	1	2014/5/28	1
600180	2015/1/15	13.08	13.2	12.89	13.01	9713043	126620447	3360093.74	11426213.25	-0.012149	-0.012149	35.77636	32.710733	1	2014/5/28	1
600180	2015/1/16	12.98	13.2	12.83	13.06	11415983	148493508	3373007.24	11470126.44	0.003843	0.003843	35.913856	32.836447	1	2014/5/28	1
600180	2015/1/19	13.06	13.35	12.47	13	22576470	293312887	3357511.04	11417430.61	-0.004594	-0.004594	35.748861	32.68559	1	2014/5/28	1
600180	2015/1/20	12.94	13.45	12.83	13.44	18051118	239430070	3483649.08	11803866.72	0.033846	0.033846	36.958822	33.791872	1	2015/1/20	1
600180	2015/1/21	13.4	14.78	13.3	14.6	40914633	583131873	3784321.17	12822652.84	0.08631	0.08631	40.14872	36.708432	1	2015/1/20	1
600180	2015/1/22	14.47	15.88	14.28	14.99	27600980	416276976	3885409.2	13165175.76	0.026712	0.026712	41.221186	37.689	1	2015/1/20	1
600180	2015/1/23	15.08	15.19	14.68	15.11	15804350	235730641	3916513.21	13270567.42	0.008005	0.008005	41.551175	37.990713	1	2015/1/20	1
600180	2015/1/26	15.2	16.62	14.96	16.24	24222860	388205145	4209409.3	14263005.62	0.074785	0.074785	44.658576	40.831845	1	2015/1/20	1
600180	2015/1/27	16.09	16.97	16	16.64	18558160	304213935	4313089.33	14614311.18	0.024631	0.024631	45.758541	41.837555	1	2015/1/20	1
600180	2015/1/28	16.51	16.9	15.97	16.05	12304038	201154469	4160161.28	14096135.48	-0.035457	-0.035457	44.136093	40.354132	1	2015/1/20	1
600180	2015/1/29	15.99	15.99	15.5	15.75	7576943	119050331	4082401.26	13832656.31	-0.018692	-0.018692	43.311119	39.599849	1	2015/1/20	1
600180	2015/1/30	15.9	15.94	15.41	15.5	7160415	111595605	4017601.24	13613090.34	-0.015873	-0.015873	42.623641	38.97128	1	2015/1/20	1
600180	2015/2/2	15.4	16.44	15.2	16.05	9051448	143519974	4160161.28	14096135.48	0.035484	0.035484	44.136093	40.354132	1	2015/1/20	1
600180	2015/2/3	16.08	17.66	16.05	17.66	12975358	223233451	4577473.41	15510140.35	0.100312	0.100312	48.563452	44.402117	1	2015/1/20	1
600180	2015/2/4	18.67	18.8	17.02	17.15	24744196	440978139	4445281.37	15062225.76	-0.028879	-0.028879	47.160997	43.119836	1	2015/1/20	1
600180	2015/2/5	16.94	18.5	16.77	18.07	30347182	537197166	4683745.45	15870228.55	0.053644	0.053644	49.690916	45.43297	1	2015/1/20	1
600180	2015/2/6	17.71	18	16.96	17.01	11002467	190794560	4408993.36	14939268.82	-0.058661	-0.058661	46.776009	42.767837	1	2015/1/20	1
600180	2015/2/9	16.75	17.36	15.31	15.73	17582207	283576756	4077217.26	13815091.04	-0.07525	-0.07525	43.256121	39.549564	1	2015/1/20	1
600180	2015/2/10	15.81	16.5	15.56	16.46	9998618	160755006	4266433.32	14456223.68	0.046408	0.046408	45.263557	41.384986	1	2015/1/20	1
600180	2015/2/11	16.31	17.7	16.31	17.39	14020670	242482559	4507489.39	15273009.1	0.056501	0.056501	47.820975	43.723263	1	2015/1/20	1
600180	2015/2/12	17.3	17.75	16.8	16.93	10618932	183350751	4388257.35	14869007.71	-0.026452	-0.026452	46.556015	42.566696	1	2015/1/20	1
600180	2015/2/13	17.11	17.66	16.9	17.26	10550853	181678739	4473793.38	15158834.79	0.019492	0.019492	47.463486	43.396407	1	2015/1/20	1
600180	2015/2/16	17.29	17.8	17.1	17.74	10731136	187610621	4598209.42	15580401.46	0.02781	0.02781	48.783444	44.60326	1	2015/1/20	1
600180	2015/2/17	17.7	18.99	17.5	18.63	13051355	235795087	4828897.49	16362056.33	0.050169	0.050169	51.230866	46.840966	1	2015/1/20	1
600180	2015/2/25	18.75	19.51	18.29	18.71	11147682	210487597	4849633.5	16432317.44	0.004294	0.004294	51.450859	47.042108	1	2015/1/20	1
600180	2015/2/26	18.9	18.9	17.6	18.21	17915183	325478008	4720033.46	15993185.49	-0.026724	-0.026724	50.075903	45.78497	1	2015/1/20	1
600180	2015/2/27	18.02	18.78	17.86	18.76	13910568	254340952	4862593.5	16476230.63	0.030203	0.030203	51.588355	47.167822	1	2015/1/20	1
600180	2015/3/2	18.7	19.5	18.2	19.17	17328788	326937367	4968865.53	16836318.83	0.021855	0.021855	52.715819	48.198675	1	2015/1/20	1
600180	2015/3/3	19	20.56	18.79	19.72	19783009	389905699	5111425.58	17319363.97	0.028691	0.028691	54.228271	49.581527	1	2015/1/20	1
600180	2015/3/4	19.8	20.45	19.35	19.87	12070989	240088072	5150305.59	17451103.55	0.007606	0.007606	54.640758	49.958668	1	2015/1/20	1
600180	2015/3/5	19.4	20.44	19.3	19.8	16494247	327170553	5132161.58	17389625.08	-0.003523	-0.003523	54.448264	49.782669	1	2015/1/20	1
600180	2015/3/6	19.8	20.25	18.77	18.81	11936009	232032927	4875553.5	16520143.83	-0.05	-0.05	51.725851	47.293536	1	2015/1/20	1
600180	2015/3/9	18.69	19.69	18.27	19.44	11422676	218265562	5038849.56	17073450.08	0.033493	0.033493	53.458296	48.87753	1	2015/1/20	1
600180	2015/3/10	19.49	20.42	19.22	20.05	14837053	295515483	5196961.6	17609191.05	0.031379	0.031379	55.135743	50.411239	1	2015/1/20	1
600180	2015/3/11	20.11	20.25	19.7	19.84	7584299	151051591	5142529.59	17424755.64	-0.010474	-0.010474	54.558261	49.883241	1	2015/1/20	1
600180	2015/3/12	19.81	20.12	19.11	19.76	9296046	182719144	5121793.58	17354494.53	-0.004032	-0.004032	54.338268	49.682099	1	2015/1/20	1
600180	2015/3/13	19.75	21.74	19.7	21.74	17768777	374138556	5635009.74	19093457.03	0.100202	0.100202	59.783094	54.660366	1	2015/1/20	1
600180	2015/3/16	22.12	23.86	22.08	23.19	17443494	402287003	6010849.86	20366939.68	0.066697	0.066697	63.770467	58.306067	1	2015/1/20	1
600180	2015/3/17	23.59	23.85	22.51	23.71	13855979	321084406	6145633.9	20823636.9	0.022423	0.022423	65.200421	59.613491	1	2015/1/20	1
600180	2015/3/18	23.8	23.8	23	23.37	9317214	217086651	6057505.87	20525027.18	-0.01434	-0.01434	64.265451	58.758637	1	2015/1/20	1
600180	2015/3/19	23.29	23.29	22.56	22.97	9612705	219375964	5953825.84	20173721.62	-0.017116	-0.017116	63.165486	57.752926	1	2015/1/20	1
600180	2015/3/20	22.98	23.7	22.66	22.99	11928679	277502529	5959009.84	20191286.9	0.000871	0.000871	63.220484	57.803212	1	2015/1/20	1
600180	2015/3/23	23	24.29	22.76	24.24	13737024	323682472	6283009.94	21289116.77	0.054371	0.054371	66.657874	60.946057	1	2015/1/20	1
600180	2015/3/24	24.25	25.04	23.13	24.46	16782758	406305580	6340033.96	21482334.82	0.009076	0.009076	67.262855	61.499198	1	2015/1/20	1
600180	2015/3/25	24.5	25.69	23.82	25.19	12512396	312238762	6529250.02	22123467.46	0.029845	0.029845	69.270291	63.33462	1	2015/1/20	1
600180	2015/3/26	25.05	25.9	24.3	24.88	10556162	264749533	6448897.99	21851205.66	-0.012306	-0.012306	68.417818	62.555194	1	2015/1/20	1
600180	2015/3/27	25.38	26.16	24.82	25.86	9383271	240546453	6702914.07	22711904.27	0.039389	0.039389	71.112732	65.019185	1	2015/1/20	1
600180	2015/3/30	25.86	27.4	25.65	25.95	10656588	282105406	6726242.08	22790948.02	0.00348	0.00348	71.360224	65.24547	1	2015/1/20	1
600180	2015/3/31	25.93	28.48	25.69	27.72	14007626	377280670	7185026.22	24345475.11	0.068208	0.068208	76.227569	69.695739	1	2015/1/20	1
600180	2015/4/1	27.8	30.49	27.8	30.49	12745047	373739658	7903010.44	26778266.1	0.099928	0.099928	83.844826	76.660284	1	2015/1/20	1
600180	2015/4/2	31.5	32.5	30.49	31.93	17125383	542635559	8276258.55	28042966.1	0.047229	0.047229	87.8047	80.280842	1	2015/1/20	1
600180	2015/4/3	31.59	35.12	31.1	33.97	17284724	584891994	8805026.72	29834624.45	0.06389	0.06389	93.414521	85.409966	1	2015/1/20	1
600180	2015/4/7	33.95	33.95	32.4	33.18	16686299	548135702	8600258.65	29140795.97	-0.023256	-0.023256	91.24209	83.423688	1	2015/1/20	1
600180	2015/4/8	33.09	33.09	29.91	31.21	18764078	588792645	8089634.5	27410616.1	-0.059373	-0.059373	85.824763	78.470564	1	2015/1/20	1
600180	2015/4/9	31.22	31.25	29.02	30.89	14758781	445000518	8006690.47	27129571.65	-0.010253	-0.010253	84.944791	77.665996	1	2015/1/20	1
600180	2015/4/10	30.5	33.97	30.45	33.57	13920371	452136227	8701346.69	29483318.89	0.086759	0.086759	92.314556	84.404257	1	2015/1/20	1
600180	2015/4/13	33.5	33.54	32.2	32.64	12315992	403064786	8460290.61	28666533.47	-0.027703	-0.027703	89.757138	82.06598	1	2015/1/20	1
600180	2015/4/14	32.59	32.59	31.18	31.99	7624391	241533038	8291810.56	28095661.94	-0.019914	-0.019914	87.969695	80.4317	1	2015/1/20	1
600182	2014/1/2	13.13	13.43	13.1	13.39	3165443	42205459	2276300	4552600	0.022137	0.022137	13.918028	13.389973	1	2003/12/31	4
600182	2014/1/3	13.38	13.48	13.21	13.36	2737434	36512029	2271200	4542400	-0.00224	-0.00224	13.886845	13.359973	1	2003/12/31	4
600182	2014/1/6	13.2	13.2	12.69	12.69	4378746	55905169	2157300	4314600	-0.05015	-0.05015	13.190424	12.689974	1	2003/12/31	4
600182	2014/1/7	12.73	12.83	12.53	12.74	1711465	21760474	2165800	4331600	0.00394	0.00394	13.242396	12.739974	1	2003/12/31	4
600182	2014/1/8	12.68	12.82	12.34	12.43	2710526	33935881	2113100	4226200	-0.024333	-0.024333	12.920171	12.429975	1	2003/12/31	4
600182	2014/1/9	12.44	12.53	12.35	12.38	1747462	21756207	2104600	4209200	-0.004023	-0.004023	12.868199	12.379975	1	2003/12/31	4
600182	2014/1/10	12.34	12.38	11.76	11.84	3610143	43154323	2012800	4025600	-0.043619	-0.043619	12.306904	11.839976	1	2003/12/31	4
600182	2014/1/13	11.89	12	11.7	11.81	1446274	17139653	2007700	4015400	-0.002534	-0.002534	12.275721	11.809976	1	2003/12/31	4
600182	2014/1/14	11.8	12.18	11.8	12.14	1664256	20046548	2063800	4127600	0.027942	0.027942	12.618734	12.139975	1	2003/12/31	4
600182	2014/1/15	12.14	12.16	11.97	12.1	1433184	17302975	2057000	4114000	-0.003295	-0.003295	12.577157	12.099975	1	2003/12/31	4
600182	2014/1/16	12.01	12.18	12.01	12.1	1072153	13013641	2057000	4114000	0	0	12.577157	12.099975	1	2003/12/31	4
600182	2014/1/17	12.12	12.2	11.95	11.99	1376593	16636042	2038300	4076600	-0.009091	-0.009091	12.462819	11.989975	1	2003/12/31	4
600182	2014/1/20	11.9	12.24	11.9	12.11	1100167	13322816	2058700	4117400	0.010008	0.010008	12.587551	12.109975	1	2003/12/31	4
600182	2014/1/21	12.09	12.23	12.02	12.16	980395	11943561	2067200	4134400	0.004129	0.004129	12.639523	12.159975	1	2003/12/31	4
600182	2014/1/22	12.3	12.48	12.2	12.48	1571855	19491800	2121600	4243200	0.026316	0.026316	12.972142	12.479974	1	2003/12/31	4
600182	2014/1/23	12.49	12.97	12.47	12.78	2371924	30254634	2172600	4345200	0.024038	0.024038	13.283972	12.779973	1	2003/12/31	4
600182	2014/1/24	12.78	12.92	12.72	12.9	1524311	19561466	2193000	4386000	0.00939	0.00939	13.408704	12.899973	1	2003/12/31	4
600182	2014/1/27	12.79	13.08	12.76	12.88	1669978	21545985	2189600	4379200	-0.00155	-0.00155	13.387915	12.879973	1	2003/12/31	4
600182	2014/1/28	12.99	13.09	12.82	13.03	2093264	27143582	2215100	4430200	0.011646	0.011646	13.54383	13.029973	1	2003/12/31	4
600182	2014/1/29	13.08	13.1	12.9	13.02	1326021	17252294	2213400	4426800	-0.000767	-0.000767	13.533436	13.019973	1	2003/12/31	4
600182	2014/1/30	13	13	12.71	12.84	1513386	19410547	2182800	4365600	-0.013825	-0.013825	13.346338	12.839973	1	2003/12/31	4
600182	2014/2/7	12.6	12.66	12.3	12.63	2432037	30369528	2147100	4294200	-0.016355	-0.016355	13.128057	12.629973	1	2003/12/31	4
600182	2014/2/10	12.62	13	12.62	12.99	2217477	28480999	2208300	4416600	0.028504	0.028504	13.502253	12.989972	1	2003/12/31	4
600182	2014/2/11	12.98	13.07	12.9	12.96	2132072	27651931	2203200	4406400	-0.002309	-0.002309	13.47107	12.959972	1	2003/12/31	4
600182	2014/2/12	12.94	13.28	12.91	13.2	3452930	45490146	2244000	4488000	0.018519	0.018519	13.720534	13.199971	1	2003/12/31	4
600182	2014/2/13	13.15	13.23	12.84	12.86	2937305	38295850	2186200	4372400	-0.025758	-0.025758	13.367126	12.859972	1	2003/12/31	4
600182	2014/2/14	12.65	13.07	12.65	13	1684401	21767544	2210000	4420000	0.010886	0.010886	13.512647	12.999972	1	2003/12/31	4
600182	2014/2/17	13.01	13.15	12.94	13.12	2103671	27372649	2230400	4460800	0.009231	0.009231	13.637379	13.119972	1	2003/12/31	4
600182	2014/2/18	13.12	13.12	12.86	12.95	2718470	35184095	2201500	4403000	-0.012957	-0.012957	13.460675	12.949972	1	2003/12/31	4
600182	2014/2/19	12.95	12.95	12.7	12.88	2598370	33374558	2189600	4379200	-0.005405	-0.005405	13.387915	12.879972	1	2003/12/31	4
600182	2014/2/20	12.86	13.44	12.81	13.25	5628755	74090157	2252500	4505000	0.028727	0.028727	13.772506	13.249971	1	2003/12/31	4
600182	2014/2/21	13.24	13.33	13.02	13.1	3080555	40504027	2227000	4454000	-0.011321	-0.011321	13.616591	13.099971	1	2003/12/31	4
600182	2014/2/24	13.08	13.76	12.93	13.76	9366028	127052628	2339200	4678400	0.050382	0.050382	14.302618	13.75997	1	2003/12/31	4
600182	2014/2/25	14.2	14.2	13.07	13.16	8300201	112930403	2237200	4474400	-0.043605	-0.043605	13.678957	13.159971	1	2003/12/31	4
600182	2014/2/26	13.18	13.58	13.02	13.52	3635842	48153087	2298400	4596800	0.027356	0.027356	14.053153	13.51997	1	2003/12/31	4
600182	2014/2/27	13.6	14.2	13.6	13.75	6879886	95600827	2337500	4675000	0.017012	0.017012	14.292223	13.749969	1	2003/12/31	4
600182	2014/2/28	13.86	13.89	13.17	13.45	4468531	60130705	2286500	4573000	-0.021818	-0.021818	13.980393	13.44997	1	2003/12/31	4
600182	2014/3/3	13.42	13.76	13.35	13.59	2712161	36795232	2310300	4620600	0.010409	0.010409	14.125914	13.58997	1	2003/12/31	4
600182	2014/3/4	13.48	13.63	13.31	13.58	2894634	38959379	2308600	4617200	-0.000736	-0.000736	14.11552	13.57997	1	2003/12/31	4
600182	2014/3/5	13.6	13.7	13.5	13.56	1773714	24082358	2305200	4610400	-0.001473	-0.001473	14.094731	13.55997	1	2003/12/31	4
600182	2014/3/6	13.5	13.62	13.24	13.45	1934281	25934021	2286500	4573000	-0.008112	-0.008112	13.980393	13.44997	1	2003/12/31	4
600182	2014/3/7	13.5	13.5	13.2	13.21	2471940	32911145	2245700	4491400	-0.017844	-0.017844	13.730929	13.209971	1	2003/12/31	4
600182	2014/3/10	12.98	13.03	12.66	12.7	3687071	47497623	2159000	4318000	-0.038607	-0.038607	13.200817	12.699972	1	2003/12/31	4
600182	2014/3/11	12.7	12.86	12.62	12.8	1687769	21516634	2176000	4352000	0.007874	0.007874	13.30476	12.799972	1	2003/12/31	4
600182	2014/3/12	12.75	12.9	12.61	12.83	1127861	14389369	2181100	4362200	0.002344	0.002344	13.335943	12.829972	1	2003/12/31	4
600182	2014/3/13	12.85	13.09	12.8	13.02	1441631	18611055	2213400	4426800	0.014809	0.014809	13.533436	13.019972	1	2003/12/31	4
600182	2014/3/14	12.95	13.04	12.85	12.95	1313052	16973383	2201500	4403000	-0.005376	-0.005376	13.460676	12.949972	1	2003/12/31	4
600182	2014/3/17	12.95	13.05	12.9	13	1287683	16703058	2210000	4420000	0.003861	0.003861	13.512648	12.999972	1	2003/12/31	4
600182	2014/3/18	12.96	13.25	12.96	13.14	1568918	20607485	2233800	4467600	0.010769	0.010769	13.658169	13.139972	1	2003/12/31	4
600182	2014/3/19	13.14	13.14	12.99	13.09	1253205	16347166	2225300	4450600	-0.003805	-0.003805	13.606197	13.089972	1	2003/12/31	4
600182	2014/3/20	13.07	13.29	12.92	12.93	2395150	31518690	2198100	4396200	-0.012223	-0.012223	13.439887	12.929972	1	2003/12/31	4
600182	2014/3/21	12.86	13.16	12.83	13.15	1572775	20429926	2235500	4471000	0.017015	0.017015	13.668563	13.149972	1	2003/12/31	4
600182	2014/3/24	13.14	13.77	13.1	13.72	3947904	52808849	2332400	4664800	0.043346	0.043346	14.261041	13.719971	1	2003/12/31	4
600182	2014/3/25	13.55	13.7	13.34	13.47	3682371	49538778	2289900	4579800	-0.018222	-0.018222	14.001182	13.469972	1	2003/12/31	4
600182	2014/3/26	13.5	13.58	13.33	13.5	2603649	34971023	2295000	4590000	0.002227	0.002227	14.032365	13.499972	1	2003/12/31	4
600182	2014/3/27	13.45	13.56	13.17	13.18	1974208	26401553	2240600	4481200	-0.023704	-0.023704	13.699746	13.179973	1	2003/12/31	4
600182	2014/3/28	13.16	13.25	12.95	13.18	2252774	29523399	2240600	4481200	0	0	13.699746	13.179973	1	2003/12/31	4
600182	2014/3/31	13.19	13.84	13.19	13.42	4023683	54813542	2281400	4562800	0.018209	0.018209	13.94921	13.419973	1	2003/12/31	4
600182	2014/4/1	13.44	13.95	13.39	13.88	3529243	48432552	2359600	4719200	0.034277	0.034277	14.42735	13.879972	1	2003/12/31	4
600182	2014/4/2	13.95	13.95	13.66	13.74	2581985	35480473	2335800	4671600	-0.010086	-0.010086	14.281829	13.739972	1	2003/12/31	4
600182	2014/4/3	13.87	14.07	13.67	13.91	4042492	56188896	2364700	4729400	0.012373	0.012373	14.458533	13.909972	1	2003/12/31	4
600182	2014/4/4	13.85	14.08	13.83	13.89	2953694	41171943	2361300	4722600	-0.001438	-0.001438	14.437744	13.889972	1	2003/12/31	4
600182	2014/4/8	13.6	13.74	13.56	13.71	3648812	49851420	2330700	4661400	-0.012959	-0.012959	14.250646	13.709972	1	2003/12/31	4
600182	2014/4/9	13.69	14.1	13.69	13.86	3439205	47874941	2356200	4712400	0.010941	0.010941	14.406561	13.859972	1	2003/12/31	4
600182	2014/4/10	13.86	14.01	13.83	13.87	2300510	31984294	2357900	4715800	0.000722	0.000722	14.416955	13.869972	1	2003/12/31	4
600182	2014/4/11	13.86	14.56	13.81	14.56	12049208	174746125	2475200	4950400	0.049748	0.049748	15.134165	14.559971	1	2003/12/31	4
600182	2014/4/14	14.5	15.08	14.36	14.87	7981348	117077292	2527900	5055800	0.021291	0.021291	15.45639	14.86997	1	2003/12/31	4
600182	2014/4/15	14.59	14.59	14.13	14.2	9612264	137217634	2414000	4828000	-0.045057	-0.045057	14.759969	14.199971	1	2003/12/31	4
600182	2014/4/16	14.23	14.27	14.1	14.17	2525128	35856497	2408900	4817800	-0.002113	-0.002113	14.728786	14.169971	1	2003/12/31	4
600182	2014/4/17	14.18	14.36	13.96	14.03	3080722	43593422	2385100	4770200	-0.00988	-0.00988	14.583265	14.029971	1	2003/12/31	4
600182	2014/4/18	14	14.25	13.92	14.09	2352373	33202665	2395300	4790600	0.004277	0.004277	14.645631	14.089971	1	2003/12/31	4
600182	2014/4/21	13.98	14.14	13.77	13.83	2274249	31718958	2351100	4702200	-0.018453	-0.018453	14.375378	13.829972	1	2003/12/31	4
600182	2014/4/22	13.81	13.97	13.7	13.89	1893727	26162135	2361300	4722600	0.004338	0.004338	14.437744	13.889972	1	2003/12/31	4
600182	2014/4/23	13.79	14.15	13.79	14.06	1637221	22935150	2390200	4780400	0.012239	0.012239	14.614448	14.059972	1	2003/12/31	4
600182	2014/4/24	14	14.1	13.65	13.8	2195443	30436153	2346000	4692000	-0.018492	-0.018492	14.344195	13.799973	1	2003/12/31	4
600182	2014/4/25	13.77	13.98	13.73	13.81	1586752	21982567	2347700	4695400	0.000725	0.000725	14.354589	13.809973	1	2003/12/31	4
600182	2014/4/28	13.77	13.88	13.12	13.13	3954502	52477716	2232100	4464200	-0.04924	-0.04924	13.647774	13.129974	1	2003/12/31	4
600182	2014/4/29	13.16	13.37	13.15	13.33	1429680	18968598	2266100	4532200	0.015232	0.015232	13.855661	13.329974	1	2003/12/31	4
600182	2014/4/30	13.28	13.39	13.17	13.3	1754594	23226795	2261000	4522000	-0.002251	-0.002251	13.824478	13.299974	1	2003/12/31	4
600182	2014/5/5	13.3	13.42	13.09	13.34	2316475	30541560	2267800	4535600	0.003008	0.003008	13.866055	13.339974	1	2003/12/31	4
600182	2014/5/6	13.37	13.54	13.25	13.48	1690434	22635986	2291600	4583200	0.010495	0.010495	14.011576	13.479974	1	2003/12/31	4
600182	2014/5/7	13.5	13.58	13.13	13.18	2392582	31988811	2240600	4481200	-0.022255	-0.022255	13.699746	13.179975	1	2003/12/31	4
600182	2014/5/8	13.16	13.31	13.1	13.24	1441174	19051420	2250800	4501600	0.004552	0.004552	13.762112	13.239975	1	2003/12/31	4
600182	2014/5/9	13.22	13.32	13.08	13.16	1403794	18449033	2237200	4474400	-0.006042	-0.006042	13.678957	13.159975	1	2003/12/31	4
600182	2014/5/12	13.23	13.38	13.15	13.37	2134600	28393150	2272900	4545800	0.015957	0.015957	13.897238	13.369975	1	2003/12/31	4
600182	2014/5/13	13.36	13.4	13.27	13.39	1478683	19735444	2276300	4552600	0.001496	0.001496	13.918027	13.389975	1	2003/12/31	4
600182	2014/5/14	13.41	13.43	13.28	13.32	1168497	15590709	2264400	4528800	-0.005228	-0.005228	13.845267	13.319975	1	2003/12/31	4
600182	2014/5/15	13.32	13.54	13.28	13.35	1745853	23418599	2269500	4539000	0.002252	0.002252	13.87645	13.349975	1	2003/12/31	4
600182	2014/5/16	13.39	13.42	13.08	13.25	1413396	18714438	2252500	4505000	-0.007491	-0.007491	13.772507	13.249975	1	2003/12/31	4
600182	2014/5/19	13.15	13.32	13.09	13.2	1176450	15553511	2244000	4488000	-0.003774	-0.003774	13.720535	13.199975	1	2003/12/31	4
600182	2014/5/20	13.25	13.46	13.24	13.33	1191433	15911700	2266100	4532200	0.009848	0.009848	13.855661	13.329975	1	2003/12/31	4
600182	2014/5/21	13.33	13.56	13.25	13.51	1829553	24669760	2296700	4593400	0.013503	0.013503	14.042759	13.509975	1	2003/12/31	4
600182	2014/5/22	13.55	13.56	13.36	13.37	1790417	24086737	2272900	4545800	-0.010363	-0.010363	13.897238	13.369975	1	2003/12/31	4
600182	2014/5/23	13.38	13.62	13.36	13.57	1456399	19638095	2306900	4613800	0.014959	0.014959	14.105125	13.569975	1	2003/12/31	4
600182	2014/5/26	13.63	13.76	13.58	13.67	1974426	26945601	2323900	4647800	0.007369	0.007369	14.209068	13.669975	1	2003/12/31	4
600182	2014/5/27	13.67	13.68	13.48	13.61	1255362	17038318	2313700	4627400	-0.004389	-0.004389	14.146702	13.609975	1	2003/12/31	4
600182	2014/5/28	13.6	13.74	13.53	13.65	1326026	18110497	2320500	4641000	0.002939	0.002939	14.188279	13.649975	1	2003/12/31	4
600182	2014/5/29	13.63	13.69	13.49	13.49	1296903	17638733	2293300	4586600	-0.011722	-0.011722	14.02197	13.489975	1	2003/12/31	4
600182	2014/5/30	13.49	13.49	13.18	13.36	1829475	24381826	2271200	4542400	-0.009637	-0.009637	13.886844	13.359975	1	2003/12/31	4
600182	2014/6/3	13.3	13.42	13.24	13.31	1175347	15676566	2262700	4525400	-0.003743	-0.003743	13.834872	13.309975	1	2003/12/31	4
600182	2014/6/4	13.31	13.62	13.29	13.42	1941423	26121013	2281400	4562800	0.008264	0.008264	13.94921	13.419975	1	2003/12/31	4
600182	2014/6/5	13.38	13.41	13.2	13.35	2265413	30078239	2269500	4539000	-0.005216	-0.005216	13.87645	13.349975	1	2003/12/31	4
600182	2014/6/6	13.31	13.4	13.22	13.36	1367146	18194478	2271200	4542400	0.000749	0.000749	13.886844	13.359975	1	2003/12/31	4
600182	2014/6/9	13.35	13.42	13.3	13.36	1043520	13953959	2271200	4542400	0	0	13.886844	13.359975	1	2003/12/31	4
600182	2014/6/10	13.36	13.85	13.26	13.74	3740092	51128442	2335800	4671600	0.028443	0.028443	14.281829	13.739974	1	2003/12/31	4
600182	2014/6/11	13.77	13.93	13.64	13.82	3082898	42566673	2349400	4698800	0.005822	0.005822	14.364984	13.819974	1	2003/12/31	4
600182	2014/6/12	13.81	14.28	13.74	14.04	4005505	56254054	2386800	4773600	0.015919	0.015919	14.59366	14.039974	1	2003/12/31	4
600182	2014/6/13	14.04	14.15	13.89	13.99	2553331	35673583	2378300	4756600	-0.003561	-0.003561	14.541688	13.989974	1	2003/12/31	4
600182	2014/6/16	14	14.2	13.98	14.02	2462768	34637892	2383400	4766800	0.002144	0.002144	14.572871	14.019974	1	2003/12/31	4
600182	2014/6/17	13.98	14.05	13.74	13.79	2391030	33146403	2344300	4688600	-0.016405	-0.016405	14.333801	13.789974	1	2003/12/31	4
600182	2014/6/18	13.73	13.9	13.72	13.79	1958319	27050816	2344300	4688600	0	0	14.333801	13.789974	1	2003/12/31	4
600182	2014/6/19	13.78	14.05	13.59	13.66	2853199	39436085	2322200	4644400	-0.009427	-0.009427	14.198675	13.659974	1	2003/12/31	4
600182	2014/6/20	13.73	14.06	13.73	13.95	2221390	30893581	2371500	4743000	0.02123	0.02123	14.500111	13.949973	1	2003/12/31	4
600182	2014/6/23	14.05	14.31	14.05	14.12	2406618	34047763	2400400	4800800	0.012186	0.012186	14.676815	14.119973	1	2003/12/31	4
600182	2014/6/24	14.14	14.35	14.06	14.25	2304030	32769400	2422500	4845000	0.009207	0.009207	14.811941	14.249973	1	2003/12/31	4
600182	2014/6/25	14.29	14.32	14.05	14.16	2599047	36794239	2407200	4814400	-0.006316	-0.006316	14.718392	14.159973	1	2003/12/31	4
600182	2014/6/26	13.95	14.05	13.88	13.98	2437293	34030146	2376600	4753200	0.007062	-0.012712	14.822333	13.979971	1	2003/12/31	4
600182	2014/6/27	14.03	14.65	13.95	14.41	4858874	69678795	2449700	4899400	0.030758	0.030758	15.278242	14.40997	1	2003/12/31	4
600182	2014/6/30	14.33	14.49	14.13	14.19	3734063	53060345	2412300	4824600	-0.015267	-0.015267	15.044986	14.18997	1	2003/12/31	4
600182	2014/7/1	14.19	14.39	14.07	14.35	3274934	46422785	2439500	4879000	0.011276	0.011276	15.214626	14.34997	1	2003/12/31	4
600182	2014/7/2	14.28	14.45	14.22	14.34	3043317	43614184	2437800	4875600	-0.000697	-0.000697	15.204023	14.33997	1	2003/12/31	4
600182	2014/7/3	14.35	14.38	14.25	14.3	1503162	21525193	2431000	4862000	-0.002789	-0.002789	15.161613	14.29997	1	2003/12/31	4
600182	2014/7/4	14.26	14.35	14.15	14.24	2270993	32278013	2420800	4841600	-0.004196	-0.004196	15.097998	14.23997	1	2003/12/31	4
600182	2014/7/7	14.1	14.29	14	14.07	3068866	43310099	2391900	4783800	-0.011938	-0.011938	14.917755	14.06997	1	2003/12/31	4
600182	2014/7/8	14.1	14.16	13.9	14.09	2703364	37900262	2395300	4790600	0.001421	0.001421	14.93896	14.08997	1	2003/12/31	4
600182	2014/7/9	14.08	14.1	13.8	13.84	3205435	44716404	2352800	4705600	-0.017743	-0.017743	14.673897	13.839971	1	2003/12/31	4
600182	2014/7/10	13.81	14.03	13.81	14.01	2008965	27995731	2381700	4763400	0.012283	0.012283	14.85414	14.009971	1	2003/12/31	4
600182	2014/7/11	14.02	14.12	13.99	14.1	2100033	29472643	2397000	4794000	0.006424	0.006424	14.949563	14.099971	1	2003/12/31	4
600182	2014/7/14	14.11	14.38	14.07	14.35	3082761	44057472	2439500	4879000	0.01773	0.01773	15.214626	14.34997	1	2003/12/31	4
600182	2014/7/15	14.3	14.97	14.24	14.63	7170812	104718768	2487100	4974200	0.019512	0.019512	15.511497	14.629969	1	2003/12/31	4
600182	2014/7/16	14.56	14.89	14.49	14.78	5365984	78955729	2512600	5025200	0.010253	0.010253	15.670535	14.779969	1	2003/12/31	4
600182	2014/7/17	14.6	15.18	14.55	15.09	8076811	120758608	2565300	5130600	0.020974	0.020974	15.999213	15.089968	1	2003/12/31	4
600182	2014/7/18	15.02	15.84	14.94	15.84	13890482	218613755	2692800	5385600	0.049702	0.049702	16.794403	15.839966	1	2003/12/31	4
600182	2014/7/21	15.98	16.61	15.8	16.18	14453750	234797462	2750600	5501200	0.021465	0.021465	17.154889	16.179965	1	2003/12/31	4
600182	2014/7/22	15.94	16.01	15.39	15.72	9930886	156190672	2672400	5344800	-0.02843	-0.02843	16.667173	15.719966	1	2003/12/31	4
600182	2014/7/23	15.75	16.23	15.65	15.94	6753132	107756308	2709800	5419600	0.013995	0.013995	16.900429	15.939966	1	2003/12/31	4
600182	2014/7/24	15.86	15.96	15.26	15.49	6213898	96701095	2633300	5266600	-0.028231	-0.028231	16.423315	15.489967	1	2003/12/31	4
600182	2014/7/25	15.55	15.75	15.09	15.2	4997511	76628049	2584000	5168000	-0.018722	-0.018722	16.115842	15.199968	1	2003/12/31	4
600182	2014/7/28	15.23	15.56	15.23	15.43	3864293	59631142	2623100	5246200	0.015132	0.015132	16.3597	15.429968	1	2003/12/31	4
600182	2014/7/29	15.4	15.77	15.35	15.68	3305628	51824043	2665600	5331200	0.016202	0.016202	16.624763	15.679967	1	2003/12/31	4
600182	2014/7/30	15.67	15.94	15.6	15.75	3472200	54813318	2677500	5355000	0.004464	0.004464	16.698981	15.749967	1	2003/12/31	4
600182	2014/7/31	15.72	15.83	15.63	15.74	2693919	42295809	2675800	5351600	-0.000635	-0.000635	16.688378	15.739967	1	2003/12/31	4
600182	2014/8/1	15.76	16.22	15.66	15.98	5399614	86341997	2716600	5433200	0.015248	0.015248	16.942839	15.979966	1	2003/12/31	4
600182	2014/8/4	15.86	16.02	15.65	16	5606868	88689383	2720000	5440000	0.001252	0.001252	16.964044	15.999966	1	2003/12/31	4
600182	2014/8/5	15.88	16.18	15.87	16.02	3178219	50870252	2723400	5446800	0.00125	0.00125	16.985249	16.019966	1	2003/12/31	4
600182	2014/8/6	15.92	16.16	15.8	16.01	4332319	69458826	2721700	5443400	-0.000624	-0.000624	16.974646	16.009966	1	2003/12/31	4
600182	2014/8/7	16	16.25	15.9	16.02	3797085	60990723	2723400	5446800	0.000625	0.000625	16.985249	16.019966	1	2003/12/31	4
600182	2014/8/8	16.09	16.82	15.91	16.82	9246676	152738364	2859400	5718800	0.049938	0.049938	17.833451	16.819964	1	2003/12/31	4
600182	2014/8/11	16.7	16.91	16.66	16.78	4999681	83969983	2852600	5705200	-0.002378	-0.002378	17.791041	16.779964	1	2003/12/31	4
600182	2014/8/12	16.73	17.62	16.66	17.56	7425222	129185461	2985200	5970400	0.046484	0.046484	18.618038	17.559962	1	2003/12/31	4
600182	2014/8/13	17.46	18.18	17.25	17.52	7907314	139594370	2978400	5956800	-0.002278	-0.002278	18.575628	17.519962	1	2003/12/31	4
600182	2014/8/14	17.52	18.4	17.41	18.4	7885700	142385870	3128000	6256000	0.050228	0.050228	19.50865	18.39996	1	2003/12/31	4
600182	2014/8/15	18.4	19.32	18.3	19.32	8113785	154796610	3284400	6568800	0.05	0.05	20.484083	19.319958	1	2003/12/31	4
600182	2014/8/18	19.81	20.29	18.7	18.8	13062276	252484214	3196000	6392000	-0.026915	-0.026915	19.932752	18.799959	1	2003/12/31	4
600182	2014/8/19	18.8	19.28	18.73	18.94	6367417	120937054	3219800	6439600	0.007447	0.007447	20.081187	18.939959	1	2003/12/31	4
600182	2014/8/20	18.99	19.13	18.35	18.49	6400199	119814387	3143300	6286600	-0.023759	-0.023759	19.604073	18.48996	1	2003/12/31	4
600182	2014/8/21	18.58	19.2	18.32	19.17	5457552	102078818	3258900	6517800	0.036777	0.036777	20.325045	19.169959	1	2003/12/31	4
600182	2014/8/22	19.23	19.3	18.94	19.11	3288984	62827950	3248700	6497400	-0.00313	-0.00313	20.26143	19.109959	1	2003/12/31	4
600182	2014/8/25	19.2	19.2	18.37	18.49	4642071	86402468	3143300	6286600	-0.032444	-0.032444	19.604073	18.48996	1	2003/12/31	4
600182	2014/8/26	18.4	18.62	17.69	17.87	4969114	89691646	3037900	6075800	-0.033532	-0.033532	18.946716	17.869961	1	2003/12/31	4
600182	2014/8/27	17.88	18.47	17.65	18.31	3877510	70051227	3112700	6225400	0.024622	0.024622	19.413227	18.30996	1	2003/12/31	4
600182	2014/8/28	18.18	18.3	17.92	18.02	2671424	48248658	3063400	6126800	-0.015838	-0.015838	19.105754	18.019961	1	2003/12/31	4
600182	2014/8/29	17.92	18.27	17.92	18.16	2254681	40949394	3087200	6174400	0.007769	0.007769	19.254189	18.159961	1	2003/12/31	4
600182	2014/9/1	18.1	18.33	17.95	18.27	2937387	53152654	3105900	6211800	0.006057	0.006057	19.370817	18.269961	1	2003/12/31	4
600182	2014/9/2	18.2	18.85	18.13	18.74	4200175	78272843	3185800	6371600	0.025725	0.025725	19.869136	18.73996	1	2003/12/31	4
600182	2014/9/3	18.75	19.09	18.65	18.77	3206961	60388539	3190900	6381800	0.001601	0.001601	19.900944	18.76996	1	2003/12/31	4
600182	2014/9/4	18.7	18.82	18.48	18.6	4265889	79178203	3162000	6324000	-0.009057	-0.009057	19.720701	18.59996	1	2003/12/31	4
600182	2014/9/5	18.52	18.75	18.5	18.66	3312997	61755050	3172200	6344400	0.003226	0.003226	19.784316	18.65996	1	2003/12/31	4
600182	2014/9/9	18.66	18.69	18.21	18.28	3982661	72991533	3107600	6215200	-0.020364	-0.020364	19.38142	18.279961	1	2003/12/31	4
600182	2014/9/10	18.23	18.25	18.02	18.18	3484893	63192814	3090600	6181200	-0.00547	-0.00547	19.275395	18.179961	1	2003/12/31	4
600182	2014/9/11	18.18	18.41	18.01	18.28	2978218	54242125	3107600	6215200	0.005501	0.005501	19.38142	18.279961	1	2003/12/31	4
600182	2014/9/12	18.21	18.42	18.18	18.37	2153249	39467839	3122900	6245800	0.004923	0.004923	19.476843	18.369961	1	2003/12/31	4
600182	2014/9/15	18.37	18.37	18.18	18.19	2596500	47334188	3092300	6184600	-0.009799	-0.009799	19.285998	18.189961	1	2003/12/31	4
600182	2014/9/16	18.2	18.28	17.28	17.29	5421027	96300632	2939300	5878600	-0.049478	-0.049478	18.331771	17.289963	1	2003/12/31	4
600182	2014/9/17	17.25	17.45	17.01	17.36	3296608	56759777	2951200	5902400	0.004049	0.004049	18.405989	17.359963	1	2003/12/31	4
600182	2014/9/18	17.36	17.39	17.2	17.3	1833952	31710388	2941000	5882000	-0.003456	-0.003456	18.342374	17.299963	1	2003/12/31	4
600182	2014/9/19	17.32	18.03	17.25	17.91	3694020	65830064	3044700	6089400	0.03526	0.03526	18.989128	17.909962	1	2003/12/31	4
600182	2014/9/22	17.9	18.05	17.55	17.8	2897007	51482031	3026000	6052000	-0.006142	-0.006142	18.8725	17.799962	1	2003/12/31	4
600182	2014/9/23	17.77	18.19	17.77	18.11	2575267	46488411	3078700	6157400	0.017416	0.017416	19.201178	18.109961	1	2003/12/31	4
600182	2014/9/24	18.2	18.3	18.05	18.2	2494406	45266336	3094000	6188000	0.00497	0.00497	19.296601	18.199961	1	2003/12/31	4
600182	2014/9/25	18.2	18.35	18.01	18.08	3005165	54655991	3073600	6147200	-0.006593	-0.006593	19.169371	18.079961	1	2003/12/31	4
600182	2014/9/26	18	18.88	17.93	18.74	5277433	97809684	3185800	6371600	0.036504	0.036504	19.869138	18.73996	1	2003/12/31	4
600182	2014/9/29	18.8	19.59	18.78	19.27	6520009	125608292	3275900	6551800	0.028282	0.028282	20.431072	19.269959	1	2003/12/31	4
600182	2014/9/30	19.2	19.48	18.88	19.17	3948449	75487844	3258900	6517800	-0.005189	-0.005189	20.325047	19.169959	1	2003/12/31	4
600182	2014/10/8	19	19	18.74	18.89	3887941	73307898	3211300	6422600	-0.014606	-0.014606	20.028176	18.88996	1	2003/12/31	4
600182	2014/10/9	18.88	18.93	18.35	18.68	3947276	73609685	3175600	6351200	-0.011117	-0.011117	19.805523	18.67996	1	2003/12/31	4
600182	2014/10/10	18.52	18.86	18.4	18.57	2734751	50774999	3156900	6313800	-0.005889	-0.005889	19.688895	18.56996	1	2003/12/31	4
600182	2014/10/13	18.53	18.53	18.03	18.35	2205434	40227128	3119500	6239000	-0.011847	-0.011847	19.455639	18.34996	1	2003/12/31	4
600182	2014/10/14	18.38	18.89	18.29	18.75	4507479	84155072	3187500	6375000	0.021798	0.021798	19.87974	18.749959	1	2003/12/31	4
600182	2014/10/15	18.61	18.88	18.38	18.52	3111841	57992373	3148400	6296800	-0.012267	-0.012267	19.635882	18.51996	1	2003/12/31	4
600182	2014/10/16	18.41	18.58	18	18.01	2629830	48229198	3061700	6123400	-0.027538	-0.027538	19.095153	18.009961	1	2003/12/31	4
600182	2014/10/17	17.94	18.1	17.47	17.8	3437989	61147250	3026000	6052000	-0.01166	-0.01166	18.8725	17.799961	1	2003/12/31	4
600182	2014/10/20	17.81	18.06	17.72	18	2257655	40337292	3060000	6120000	0.011236	0.011236	19.084551	17.999961	1	2003/12/31	4
600182	2014/10/21	18.02	18.68	18	18.24	2739655	50192054	3100800	6201600	0.013333	0.013333	19.339012	18.23996	1	2003/12/31	4
600182	2014/10/22	18.16	18.43	17.88	18.07	1852310	33653476	3071900	6143800	-0.00932	-0.00932	19.158769	18.06996	1	2003/12/31	4
600182	2014/10/23	18.07	18.11	17.6	17.7	2488985	44283201	3009000	6018000	-0.020476	-0.020476	18.766475	17.699961	1	2003/12/31	4
600182	2014/10/24	17.7	17.88	17.6	17.69	1773197	31472884	3007300	6014600	-0.000565	-0.000565	18.755872	17.689961	1	2003/12/31	4
600182	2014/10/27	17.7	17.95	17.38	17.74	1931301	34028179	3015800	6031600	0.002826	0.002826	18.808885	17.739961	1	2003/12/31	4
600182	2014/10/28	17.88	18.19	17.81	18.17	2179818	39340267	3088900	6177800	0.024239	0.024239	19.264794	18.16996	1	2003/12/31	4
600182	2014/10/29	18.29	18.29	18.08	18.12	3309107	60157241	3080400	6160800	-0.002752	-0.002752	19.211781	18.11996	1	2003/12/31	4
600182	2014/10/30	18.13	18.24	18.02	18.23	3014730	54670662	3099100	6198200	0.006071	0.006071	19.328409	18.22996	1	2003/12/31	4
600182	2014/10/31	18.24	18.8	18.11	18.51	5439302	100705514	3146700	6293400	0.015359	0.015359	19.62528	18.509959	1	2003/12/31	4
600182	2014/11/3	18.29	18.75	18.22	18.35	4734420	87105093	3119500	6239000	-0.008644	-0.008644	19.45564	18.349959	1	2003/12/31	4
600182	2014/11/4	18.3	18.35	18.05	18.1	2531179	46003952	3077000	6154000	-0.013624	-0.013624	19.190577	18.09996	1	2003/12/31	4
600182	2014/11/5	18.1	18.33	18.03	18.13	2043045	37165445	3082100	6164200	0.001657	0.001657	19.222385	18.12996	1	2003/12/31	4
600182	2014/11/6	18.13	18.39	18.07	18.36	2544161	46428578	3121200	6242400	0.012686	0.012686	19.466243	18.359959	1	2003/12/31	4
600182	2014/11/7	18.27	18.52	18.2	18.26	2945216	54054097	3104200	6208400	-0.005447	-0.005447	19.360218	18.259959	1	2003/12/31	4
600182	2014/11/10	18.29	18.35	18.13	18.27	2438179	44374187	3105900	6211800	0.000548	0.000548	19.370821	18.269959	1	2003/12/31	4
600182	2014/11/11	18.36	18.36	17.37	17.62	4502032	80608754	2995400	5990800	-0.035577	-0.035577	18.681657	17.61996	1	2003/12/31	4
600182	2014/11/12	17.52	17.98	17.51	17.87	1976774	35198851	3037900	6075800	0.014188	0.014188	18.94672	17.869959	1	2003/12/31	4
600182	2014/11/13	17.87	17.95	17.51	17.75	1839580	32534685	3017500	6035000	-0.006715	-0.006715	18.81949	17.749959	1	2003/12/31	4
600182	2014/11/14	17.73	17.85	17.36	17.74	2340233	41256639	3015800	6031600	-0.000563	-0.000563	18.808887	17.739959	1	2003/12/31	4
600182	2014/11/17	17.81	17.98	17.49	17.94	2283800	40643627	3049800	6099600	0.011274	0.011274	19.020938	17.939959	1	2003/12/31	4
600182	2014/11/18	17.96	18.34	17.96	18.27	3110130	56634990	3105900	6211800	0.018395	0.018395	19.370821	18.269958	1	2003/12/31	4
600182	2014/11/19	18.3	18.37	18.17	18.27	1710946	31242605	3105900	6211800	0	0	19.370821	18.269958	1	2003/12/31	4
600182	2014/11/20	18.38	18.65	18.38	18.54	4031973	74597187	3151800	6303600	0.014778	0.014778	19.657089	18.539957	1	2003/12/31	4
600182	2014/11/21	18.56	18.73	18.43	18.67	3754397	69948970	3173900	6347800	0.007012	0.007012	19.794922	18.669957	1	2003/12/31	4
600182	2014/11/24	18.75	18.81	18.43	18.58	4700261	87448176	3158600	6317200	-0.004821	-0.004821	19.699499	18.579957	1	2003/12/31	4
600182	2014/11/25	18.57	18.78	18.06	18.29	6006798	109961647	3109300	6218600	-0.015608	-0.015608	19.392026	18.289958	1	2003/12/31	4
600182	2014/11/26	18.22	18.32	17.88	18.12	4703951	85288222	3080400	6160800	-0.009295	-0.009295	19.211783	18.119958	1	2003/12/31	4
600182	2014/11/27	18.21	18.34	18.14	18.28	4610520	84121213	3107600	6215200	0.00883	0.00883	19.381423	18.279958	1	2003/12/31	4
600182	2014/11/28	18.2	18.32	18.12	18.22	3380232	61549672	3097400	6194800	-0.003282	-0.003282	19.317808	18.219958	1	2003/12/31	4
600182	2014/12/1	18.1	18.1	17.63	17.95	6820041	121467712	3051500	6103000	-0.014819	-0.014819	19.03154	17.949959	1	2003/12/31	4
600182	2014/12/2	17.91	18.06	17.8	17.98	3294235	59188714	3056600	6113200	0.001671	0.001671	19.063348	17.979959	1	2003/12/31	4
600182	2014/12/3	17.89	17.9	17.66	17.86	5610282	99600267	3036200	6072400	-0.006674	-0.006674	18.936118	17.859959	1	2003/12/31	4
600182	2014/12/4	17.82	18.03	17.55	17.94	4862583	86899913	3049800	6099600	0.004479	0.004479	19.020938	17.939959	1	2003/12/31	4
600182	2014/12/5	17.91	18.05	17.44	17.77	6804202	120146670	3020900	6041800	-0.009476	-0.009476	18.840695	17.769959	1	2003/12/31	4
600182	2014/12/8	17.71	17.71	17.49	17.55	4730648	82982507	2983500	5967000	-0.01238	-0.01238	18.607439	17.54996	1	2003/12/31	4
600182	2014/12/9	17.54	17.54	16.67	16.67	7725272	131735978	2833900	5667800	-0.050142	-0.050142	17.674416	16.669962	1	2003/12/31	4
600182	2014/12/10	16.55	17.05	16.23	16.89	4294618	71349207	2871300	5742600	0.013197	0.013197	17.907672	16.889961	1	2003/12/31	4
600182	2014/12/11	16.79	16.9	16.66	16.86	3021165	50684336	2866200	5732400	-0.001776	-0.001776	17.875864	16.859961	1	2003/12/31	4
600182	2014/12/12	16.87	17.19	16.78	16.97	3137710	53369922	2884900	5769800	0.006524	0.006524	17.992492	16.969961	1	2003/12/31	4
600182	2014/12/15	16.8	17.78	16.8	17.58	5405583	94385006	2988600	5977200	0.035946	0.035946	18.639246	17.57996	1	2003/12/31	4
600182	2014/12/16	17.58	17.85	17.41	17.58	4235425	74680523	2988600	5977200	0	0	18.639246	17.57996	1	2003/12/31	4
600182	2014/12/17	17.6	17.69	17.06	17.16	3773852	65500958	2917200	5834400	-0.023891	-0.023891	18.19394	17.159961	1	2003/12/31	4
600182	2014/12/18	17.16	17.63	17.14	17.22	3081964	53550203	2927400	5854800	0.003497	0.003497	18.257555	17.219961	1	2003/12/31	4
600182	2014/12/19	17.28	17.28	16.47	16.69	4537278	75842334	2837300	5674600	-0.030778	-0.030778	17.695621	16.689962	1	2003/12/31	4
600182	2014/12/22	16.65	16.65	15.86	15.86	4817819	76743499	2696200	5392400	-0.04973	-0.04973	16.815611	15.859964	1	2003/12/31	4
600182	2014/12/23	15.7	15.98	15.35	15.64	2598973	40713429	2658800	5317600	-0.013871	-0.013871	16.582355	15.639964	1	2003/12/31	4
600182	2014/12/24	15.76	15.97	15.73	15.89	1925438	30526211	2701300	5402600	0.015985	0.015985	16.847418	15.889963	1	2003/12/31	4
600182	2014/12/25	15.87	16.37	15.83	16.28	2440549	39589503	2767600	5535200	0.024544	0.024544	17.260917	16.279962	1	2003/12/31	4
600182	2014/12/26	16.31	17.09	16.31	17.09	1456592	24764036	2905300	5810600	0.049754	0.049754	18.119722	17.08996	1	2003/12/31	4
600182	2014/12/29	17.93	17.93	17.07	17.16	5037759	87984827	2917200	5834400	0.004096	0.004096	18.19394	17.15996	1	2003/12/31	4
600182	2014/12/30	17.03	17.25	16.78	16.86	1911525	32433467	2866200	5732400	-0.017483	-0.017483	17.875864	16.859961	1	2003/12/31	4
600182	2014/12/31	16.86	17.19	16.86	16.94	1588393	27004843	2879800	5759600	0.004745	0.004745	17.960684	16.939961	1	2003/12/31	4
600182	2015/1/5	16.6	16.6	16.09	16.28	4203263	68418088	2767600	5535200	-0.038961	-0.038961	17.260917	16.279963	1	2003/12/31	4
600182	2015/1/6	16.11	16.45	16.1	16.44	2789670	45468380	2794800	5589600	0.009828	0.009828	17.430557	16.439963	1	2003/12/31	4
600182	2015/1/7	16.38	16.57	16.28	16.33	1948841	31951730	2776100	5552200	-0.006691	-0.006691	17.313929	16.329963	1	2003/12/31	4
600182	2015/1/8	16.33	16.33	16.16	16.2	1600519	25945877	2754000	5508000	-0.007961	-0.007961	17.176096	16.199963	1	2003/12/31	4
600182	2015/1/9	16.19	16.42	16.1	16.17	1506653	24510930	2748900	5497800	-0.001852	-0.001852	17.144288	16.169963	1	2003/12/31	4
600182	2015/1/12	16.03	16.18	15.57	15.75	2075549	32835785	2677500	5355000	-0.025974	-0.025974	16.698982	15.749964	1	2003/12/31	4
600182	2015/1/13	15.75	15.97	15.67	15.9	1281531	20338612	2703000	5406000	0.009524	0.009524	16.85802	15.899964	1	2003/12/31	4
600182	2015/1/14	15.9	15.92	15.7	15.84	1652669	26088649	2692800	5385600	-0.003774	-0.003774	16.794405	15.839964	1	2003/12/31	4
600182	2015/1/15	15.9	16.2	15.83	16.15	1804601	29062824	2745500	5491000	0.019571	0.019571	17.123083	16.149963	1	2003/12/31	4
600182	2015/1/16	16.18	16.19	15.9	16.08	1784863	28635131	2733600	5467200	-0.004334	-0.004334	17.048865	16.079963	1	2003/12/31	4
600182	2015/1/19	15.86	16.23	15.48	15.66	3030368	48041838	2662200	5324400	-0.026119	-0.026119	16.603559	15.659964	1	2003/12/31	4
600182	2015/1/20	15.72	16.13	15.72	16.06	2360931	37806448	2730200	5460400	0.025543	0.025543	17.02766	16.059963	1	2003/12/31	4
600182	2015/1/21	16.09	16.69	16.06	16.41	2964413	48690201	2789700	5579400	0.021793	0.021793	17.398748	16.409962	1	2003/12/31	4
600182	2015/1/22	16.43	16.62	16.33	16.57	2163486	35791259	2816900	5633800	0.00975	0.00975	17.568388	16.569962	1	2003/12/31	4
600182	2015/1/23	16.5	16.66	16.35	16.39	2245077	37056425	2786300	5572600	-0.010863	-0.010863	17.377543	16.389962	1	2003/12/31	4
600182	2015/1/26	16.37	16.56	16.12	16.54	2239196	36520627	2811800	5623600	0.009152	0.009152	17.536581	16.539962	1	2003/12/31	4
600182	2015/1/27	16.56	17.28	16.33	17.02	5305842	89878350	2893400	5786800	0.029021	0.029021	18.045502	17.019961	1	2003/12/31	4
600182	2015/1/28	16.75	16.98	16.65	16.68	3233803	54215529	2835600	5671200	-0.019976	-0.019976	17.685016	16.679962	1	2003/12/31	4
600182	2015/1/29	16.59	16.97	16.38	16.55	2455412	40920769	2813500	5627000	-0.007794	-0.007794	17.547183	16.549962	1	2003/12/31	4
600182	2015/1/30	16.54	16.68	16.3	16.32	1889247	31108278	2774400	5548800	-0.013897	-0.013897	17.303325	16.319963	1	2003/12/31	4
600182	2015/2/2	16	16.06	15.85	16.01	2369315	37793275	2721700	5443400	-0.018995	-0.018995	16.974647	16.009964	1	2003/12/31	4
600182	2015/2/3	16.02	16.19	16	16.14	1708570	27464075	2743800	5487600	0.00812	0.00812	17.11248	16.139964	1	2003/12/31	4
600182	2015/2/4	16.1	16.19	16.01	16.01	1616985	26027407	2721700	5443400	-0.008055	-0.008055	16.974647	16.009964	1	2003/12/31	4
600182	2015/2/5	16.09	16.19	15.84	15.92	1925878	30897223	2706400	5412800	-0.005621	-0.005621	16.879224	15.919964	1	2003/12/31	4
600182	2015/2/6	15.9	15.96	15.65	15.72	1903155	30067214	2672400	5344800	-0.012563	-0.012563	16.667173	15.719964	1	2003/12/31	4
600182	2015/2/9	15.65	15.97	15.61	15.86	1336125	21141701	2696200	5392400	0.008906	0.008906	16.815608	15.859964	1	2003/12/31	4
600182	2015/2/10	15.9	15.98	15.77	15.83	1426673	22570016	2691100	5382200	-0.001892	-0.001892	16.7838	15.829964	1	2003/12/31	4
600182	2015/2/11	15.88	15.96	15.81	15.92	1495706	23755957	2706400	5412800	0.005685	0.005685	16.879223	15.919964	1	2003/12/31	4
600182	2015/2/12	15.95	16.35	15.92	16.2	1842919	29799519	2754000	5508000	0.017588	0.017588	17.176094	16.199963	1	2003/12/31	4
600182	2015/2/13	16.35	16.51	16.25	16.29	2220084	36360637	2769300	5538600	0.005556	0.005556	17.271517	16.289963	1	2003/12/31	4
600182	2015/2/16	16.28	16.55	16.26	16.45	1724734	28342149	2796500	5593000	0.009822	0.009822	17.441157	16.449963	1	2003/12/31	4
600182	2015/2/17	16.46	16.53	16.39	16.47	1796521	29541107	2799900	5599800	0.001216	0.001216	17.462362	16.469963	1	2003/12/31	4
600182	2015/2/25	16.52	16.53	16.38	16.41	1277221	20992728	2789700	5579400	-0.003643	-0.003643	17.398747	16.409963	1	2003/12/31	4
600182	2015/2/26	16.4	16.5	16.34	16.48	1831524	30110159	2801600	5603200	0.004266	0.004266	17.472965	16.479963	1	2003/12/31	4
600182	2015/2/27	16.48	16.54	16.34	16.4	2611159	42888095	2788000	5576000	-0.004854	-0.004854	17.388145	16.399963	1	2003/12/31	4
600182	2015/3/2	16.32	16.48	16.25	16.45	3543368	57994185	2796500	5593000	0.003049	0.003049	17.441158	16.449963	1	2003/12/31	4
600182	2015/3/3	16.44	16.44	16.25	16.26	3114228	50895236	2764200	5528400	-0.01155	-0.01155	17.23971	16.259963	1	2003/12/31	4
600182	2015/3/4	16.26	16.38	16.24	16.37	2441312	39806771	2782900	5565800	0.006765	0.006765	17.356338	16.369963	1	2003/12/31	4
600182	2015/3/5	16.38	17.19	16.27	17.19	11801589	201165586	2922300	5844600	0.050092	0.050092	18.225745	17.189961	1	2003/12/31	4
600182	2015/3/6	17.25	17.3	16.9	16.94	6001424	102367199	2879800	5759600	-0.014543	-0.014543	17.960682	16.939962	1	2003/12/31	4
600182	2015/3/9	16.94	17.26	16.7	17.17	4520301	76867803	2918900	5837800	0.013577	0.013577	18.20454	17.169961	1	2003/12/31	4
600182	2015/3/10	17.11	17.97	17.07	17.63	6109901	107726345	2997100	5994200	0.026791	0.026791	18.692256	17.62996	1	2003/12/31	4
600182	2015/3/11	17.49	17.74	17.29	17.38	4126126	72044420	2954600	5909200	-0.01418	-0.01418	18.427193	17.379961	1	2003/12/31	4
600182	2015/3/12	17.41	17.42	16.9	17.03	3702811	63529697	2895100	5790200	-0.020138	-0.020138	18.056105	17.029962	1	2003/12/31	4
600182	2015/3/13	17.05	17.41	17.05	17.25	2262008	39009741	2932500	5865000	0.012918	0.012918	18.289361	17.249962	1	2003/12/31	4
600182	2015/3/16	17.35	17.54	17.35	17.5	4504331	78514554	2975000	5950000	0.014493	0.014493	18.554424	17.499961	1	2003/12/31	4
600182	2015/3/17	17.51	17.68	17.38	17.52	4018230	70257702	2978400	5956800	0.001143	0.001143	18.575629	17.519961	1	2003/12/31	4
600182	2015/3/18	17.46	17.94	17.46	17.87	6569578	116821377	3037900	6075800	0.019977	0.019977	18.946717	17.86996	1	2003/12/31	4
600182	2015/3/19	17.91	18.17	17.73	18.06	5086697	91536943	3070200	6140400	0.010632	0.010632	19.148165	18.05996	1	2003/12/31	4
600182	2015/3/20	18.1	18.17	17.9	18.01	4120172	74233812	3061700	6123400	-0.002769	-0.002769	19.095152	18.00996	1	2003/12/31	4
600182	2015/3/23	18	18.2	17.9	18.08	5205067	93801703	3073600	6147200	0.003887	0.003887	19.16937	18.07996	1	2003/12/31	4
600182	2015/3/24	18.1	18.1	17.4	17.78	5687767	101376944	3022600	6045200	-0.016593	-0.016593	18.851294	17.779961	1	2003/12/31	4
600182	2015/3/25	17.73	18.67	17.63	18.67	8040341	146478361	3173900	6347800	0.050056	0.050056	19.794919	18.669959	1	2003/12/31	4
600182	2015/3/26	18.8	19.58	18.45	18.48	8779342	166361429	3141600	6283200	-0.010177	-0.010177	19.593471	18.479959	1	2003/12/31	4
600182	2015/3/27	18.5	18.79	18.29	18.48	4512396	83374613	3141600	6283200	0	0	19.593471	18.479959	1	2003/12/31	4
600182	2015/3/30	18.47	18.67	18.4	18.55	4164835	77151906	3153500	6307000	0.003788	0.003788	19.667689	18.549959	1	2003/12/31	4
600182	2015/3/31	18.5	19.48	18.41	19.32	12170843	233704743	3284400	6568800	0.041509	0.041509	20.484084	19.319957	1	2003/12/31	4
600182	2015/4/1	19.2	19.9	19.03	19.71	9098827	178337652	3350700	6701400	0.020186	0.020186	20.897583	19.709956	1	2003/12/31	4
600182	2015/4/2	19.7	20.68	19.58	20.54	9314069	186763821	3491800	6983600	0.042111	0.042111	21.777593	20.539954	1	2003/12/31	4
600182	2015/4/3	20.4	21.57	20.28	21.57	8705738	184381153	3666900	7333800	0.050146	0.050146	22.869653	21.569952	1	2003/12/31	4
600182	2015/4/7	20.65	21.32	20.65	20.95	13276259	277937649	3561500	7123000	-0.028744	-0.028744	22.212296	20.949953	1	2003/12/31	4
600182	2015/4/8	21	21.09	19.9	20.35	11024907	224904787	3459500	6919000	-0.02864	-0.02864	21.576144	20.349954	1	2003/12/31	4
600182	2015/4/9	20.38	20.59	19.8	20.47	6277278	126431648	3479900	6959800	0.005897	0.005897	21.703374	20.469954	1	2003/12/31	4
600182	2015/4/10	20.48	20.85	20.26	20.66	4813939	99313938	3512200	7024400	0.009282	0.009282	21.904822	20.659954	1	2003/12/31	4
600182	2015/4/13	20.75	21.53	20.45	20.98	6087557	128409244	3566600	7133200	0.015489	0.015489	22.244103	20.979953	1	2003/12/31	4
600182	2015/4/14	21.05	21.2	20.5	20.62	6763558	140993580	3505400	7010800	-0.017159	-0.017159	21.862412	20.619954	1	2003/12/31	4
600183	2014/1/2	4.93	4.96	4.9	4.95	4515667	22262918	6932511.97	7043940.54	0.002024	0.002024	32.995243	25.033497	1	2012/6/1	1
600183	2014/1/3	4.94	4.94	4.84	4.89	4680096	22796852	6848481.52	6958559.44	-0.012121	-0.012121	32.595301	24.730061	1	2012/6/1	1
600183	2014/1/6	4.89	4.9	4.75	4.76	3605908	17330092	6666415.55	6773567.06	-0.026585	-0.026585	31.728759	24.072616	1	2012/6/1	1
600183	2014/1/7	4.74	4.87	4.7	4.86	3922709	18891236	6806466.3	6915868.89	0.021008	0.021008	32.39533	24.578343	1	2012/6/1	1
600183	2014/1/8	4.86	4.87	4.76	4.79	4216946	20234559	6708430.78	6816257.61	-0.014403	-0.014403	31.928731	24.224334	1	2012/6/1	1
600183	2014/1/9	4.77	4.84	4.73	4.83	3499810	16731627	6764451.08	6873178.34	0.008351	0.008351	32.195359	24.426625	1	2012/6/1	1
600183	2014/1/10	4.81	4.86	4.63	4.73	5908374	27923185	6624400.33	6730876.51	-0.020704	-0.020704	31.528788	23.920898	1	2012/6/1	1
600183	2014/1/13	4.72	4.72	4.62	4.68	3070118	14339282	6554374.95	6659725.6	-0.010571	-0.010571	31.195503	23.668034	1	2012/6/1	1
600183	2014/1/14	4.68	4.68	4.56	4.67	6163884	28456378	6540369.88	6645495.41	-0.002137	-0.002137	31.128846	23.617461	1	2012/6/1	1
600183	2014/1/15	4.67	4.74	4.63	4.71	3784499	17744993	6596390.18	6702416.15	0.008565	0.008565	31.395474	23.819752	1	2012/6/1	1
600183	2014/1/16	4.7	4.85	4.7	4.84	6795594	32631798	6778456.15	6887408.52	0.027601	0.027601	32.262016	24.477197	1	2012/6/1	1
600183	2014/1/17	4.84	4.88	4.72	4.74	3920671	18859844	6638405.4	6745106.69	-0.020661	-0.020661	31.595445	23.97147	1	2012/6/1	1
600183	2014/1/20	4.72	4.79	4.7	4.77	2629967	12460131	6680420.63	6787797.24	0.006329	0.006329	31.795416	24.123188	1	2012/6/1	1
600183	2014/1/21	4.78	4.87	4.78	4.85	2706079	13079888	6792461.22	6901638.71	0.016771	0.016771	32.328672	24.52777	1	2012/6/1	1
600183	2014/1/22	4.86	4.95	4.83	4.93	4646184	22851362	6904501.82	7015480.17	0.016495	0.016495	32.861928	24.932352	1	2012/6/1	1
600183	2014/1/23	4.93	4.95	4.87	4.91	3864224	18971779	6876491.67	6987019.8	-0.004057	-0.004057	32.728614	24.831207	1	2012/6/1	1
600183	2014/1/24	4.87	4.97	4.87	4.96	4513543	22304066	6946517.05	7058170.72	0.010183	0.010183	33.061899	25.084071	1	2012/6/1	1
600183	2014/1/27	4.98	5.09	4.94	5	9221913	46336216	7002537.35	7115091.45	0.008065	0.008065	33.328527	25.286362	1	2012/6/1	1
600183	2014/1/28	5.01	5.04	4.96	5.01	3238406	16196010	7016542.42	7129321.63	0.002	0.002	33.395184	25.336935	1	2012/6/1	1
600183	2014/1/29	5.01	5.04	4.97	5.02	2893939	14466558	7030547.49	7143551.82	0.001996	0.001996	33.461841	25.387508	1	2012/6/1	1
600183	2014/1/30	5.02	5.03	4.94	4.94	3127622	15575684	6918506.9	7029710.35	-0.015936	-0.015936	32.928585	24.982926	1	2012/6/1	1
600183	2014/2/7	4.92	5.07	4.87	5.06	7592776	37792278	7086567.79	7200472.55	0.024291	0.024291	33.72847	25.589799	1	2012/6/1	1
600183	2014/2/10	5.08	5.28	5.08	5.22	9708666	50315513	7310648.99	7428155.47	0.031621	0.031621	34.794983	26.398963	1	2012/6/1	1
600183	2014/2/11	5.25	5.27	5.13	5.19	8174816	42488446	7268633.76	7385464.93	-0.005747	-0.005747	34.595012	26.247245	1	2012/6/1	1
600183	2014/2/12	5.2	5.58	5.17	5.46	21299198	115255236	7646770.78	7769679.86	0.052023	0.052023	36.394753	27.612709	1	2012/6/1	1
600183	2014/2/13	5.41	5.51	5.35	5.35	12803636	69527068	7492714.96	7613147.85	-0.020147	-0.020147	35.661525	27.056409	1	2012/6/1	1
600183	2014/2/14	5.34	5.42	5.33	5.41	6843439	36792553	7576745.41	7698528.95	0.011215	0.011215	36.061467	27.359845	1	2012/6/1	1
600183	2014/2/17	5.43	5.5	5.38	5.49	11374803	61899459	7688786	7812370.41	0.014787	0.014787	36.594723	27.764427	1	2012/6/1	1
600183	2014/2/18	5.48	5.49	5.33	5.35	12549553	67577963	7492714.96	7613147.85	-0.025501	-0.025501	35.661524	27.056409	1	2012/6/1	1
600183	2014/2/19	5.35	5.42	5.31	5.34	8458165	45293776	7478709.88	7598917.67	-0.001869	-0.001869	35.594867	27.005836	1	2012/6/1	1
600183	2014/2/20	5.35	5.55	5.2	5.45	22807252	123299303	7632765.71	7755449.68	0.020599	0.020599	36.328095	27.562136	1	2012/6/1	1
600183	2014/2/21	5.42	5.78	5.38	5.52	23679156	131358017	7730801.23	7855060.96	0.012844	0.012844	36.794694	27.916145	1	2012/6/1	1
600183	2014/2/24	5.52	5.6	5.38	5.56	20490643	113156956	7786821.53	7911981.69	0.007246	0.007246	37.061322	28.118436	1	2012/6/1	1
600183	2014/2/25	5.61	5.66	5.23	5.31	20309164	111226095	7436694.66	7556227.12	-0.044964	-0.044964	35.394896	26.854118	1	2012/6/1	1
600183	2014/2/26	5.29	5.33	5.13	5.32	12076950	63296722	7450699.74	7570457.3	0.001883	0.001883	35.461553	26.904691	1	2012/6/1	1
600183	2014/2/27	5.31	5.43	5.15	5.17	13450354	70926598	7240623.61	7357004.56	-0.028195	-0.028195	34.461697	26.1461	1	2012/6/1	1
600183	2014/2/28	5.18	5.32	5.15	5.31	8803007	46317995	7436694.66	7556227.12	0.027079	0.027079	35.394896	26.854118	1	2012/6/1	1
600183	2014/3/3	5.31	5.47	5.28	5.45	12655250	68212106	7632765.71	7755449.68	0.026365	0.026365	36.328095	27.562136	1	2012/6/1	1
600183	2014/3/4	5.4	5.49	5.33	5.42	9566306	51728909	7590750.48	7712759.13	-0.005505	-0.005505	36.128124	27.410418	1	2012/6/1	1
600183	2014/3/5	5.43	5.54	5.38	5.43	12746588	69755350	7604755.56	7726989.31	0.001845	0.001845	36.194781	27.460991	1	2012/6/1	1
600183	2014/3/6	5.42	5.44	5.27	5.38	10309877	55203743	7534730.18	7655838.4	-0.009208	-0.009208	35.861496	27.208127	1	2012/6/1	1
600183	2014/3/7	5.37	5.4	5.25	5.32	8816756	46877085	7450699.74	7570457.3	-0.011152	-0.011152	35.461554	26.904691	1	2012/6/1	1
600183	2014/3/10	5.27	5.56	5.24	5.46	26675269	145502102	7646770.78	7769679.86	0.026316	0.026316	36.394753	27.612709	1	2012/6/1	1
600183	2014/3/11	5.42	5.69	5.39	5.69	34367551	191958856	7968887.5	8096974.07	0.042125	0.042125	37.927865	28.775882	1	2012/6/1	1
600183	2014/3/12	5.67	5.74	5.51	5.65	21885322	123000734	7912867.2	8040053.34	-0.00703	-0.00703	37.661237	28.573591	1	2012/6/1	1
600183	2014/3/13	5.61	5.7	5.55	5.7	15805299	88990009	7982892.57	8111204.25	0.00885	0.00885	37.994522	28.826455	1	2012/6/1	1
600183	2014/3/14	5.65	5.7	5.51	5.53	14919274	83397163	7744806.3	7869291.14	-0.029825	-0.029825	36.861352	27.966719	1	2012/6/1	1
600183	2014/3/17	5.53	5.87	5.48	5.84	32085055	183480942	8178963.62	8310426.81	0.056058	0.056058	38.927721	29.534474	1	2012/6/1	1
600183	2014/3/18	5.81	5.91	5.74	5.78	21598613	125605259	8094933.17	8225045.72	-0.010274	-0.010274	38.527779	29.231038	1	2012/6/1	1
600183	2014/3/19	5.77	5.87	5.71	5.84	15206557	88354432	8178963.62	8310426.81	0.010381	0.010381	38.927721	29.534474	1	2012/6/1	1
600183	2014/3/20	5.81	6.09	5.75	5.86	41265345	246157075	8206973.77	8338887.18	0.003425	0.003425	39.061035	29.635619	1	2012/6/1	1
600183	2014/3/21	5.84	5.95	5.63	5.89	21258029	123271196	8248988.99	8381577.73	0.005119	0.005119	39.261006	29.787337	1	2012/6/1	1
600183	2014/3/24	5.87	5.94	5.78	5.86	14984020	87678769	8206973.77	8338887.18	-0.005093	-0.005093	39.061035	29.635619	1	2012/6/1	1
600183	2014/3/25	5.82	5.92	5.8	5.83	12019880	70292103	8164958.54	8296196.63	-0.005119	-0.005119	38.861064	29.483901	1	2012/6/1	1
600183	2014/3/26	5.83	5.97	5.81	5.89	13522496	79730275	8248988.99	8381577.73	0.010292	0.010292	39.261006	29.787337	1	2012/6/1	1
600183	2014/3/27	5.88	5.89	5.71	5.76	13050837	75504861	8066923.02	8196585.35	-0.022071	-0.022071	38.394464	29.129892	1	2012/6/1	1
600183	2014/3/28	5.78	5.8	5.58	5.6	11983534	68124552	7842841.83	7968902.42	-0.027778	-0.027778	37.327951	28.320728	1	2012/6/1	1
600183	2014/3/31	5.6	5.73	5.59	5.64	7542979	42682740	7898862.13	8025823.16	0.007143	0.007143	37.594579	28.523019	1	2012/6/1	1
600183	2014/4/1	5.65	5.75	5.62	5.72	6372432	36340332	8010902.72	8139664.62	0.014184	0.014184	38.127835	28.927601	1	2012/6/1	1
600183	2014/4/2	5.73	5.77	5.59	5.62	10652817	60256147	7870851.98	7997362.79	-0.017483	-0.017483	37.461264	28.421874	1	2012/6/1	1
600183	2014/4/3	5.63	5.74	5.62	5.73	8327791	47345581	8024907.8	8153894.8	0.019573	0.019573	38.194492	28.978174	1	2012/6/1	1
600183	2014/4/4	5.7	5.84	5.68	5.83	10073283	58140995	8164958.54	8296196.63	0.017452	0.017452	38.861063	29.483901	1	2012/6/1	1
600183	2014/4/8	5.81	5.94	5.77	5.9	11095096	65196865	8262994.07	8395807.91	0.012007	0.012007	39.327662	29.83791	1	2012/6/1	1
600183	2014/4/9	5.9	5.95	5.84	5.9	8577320	50588787	8262994.07	8395807.91	0	0	39.327662	29.83791	1	2012/6/1	1
600183	2014/4/10	5.91	6.04	5.88	5.93	14206839	84688333	8305009.29	8438498.46	0.005085	0.005085	39.527633	29.989628	1	2012/6/1	1
600183	2014/4/11	5.92	5.92	5.8	5.83	9938025	58174423	8164958.54	8296196.63	-0.016863	-0.016863	38.861062	29.483901	1	2012/6/1	1
600183	2014/4/14	5.82	5.9	5.82	5.89	5696264	33448309	8248988.99	8381577.73	0.010292	0.010292	39.261004	29.787337	1	2012/6/1	1
600183	2014/4/15	5.87	5.92	5.8	5.84	5829548	34102680	8178963.62	8310426.81	-0.008489	-0.008489	38.927719	29.534473	1	2012/6/1	1
600183	2014/4/16	5.84	6.01	5.81	5.98	15721498	93403867	8375034.66	8509649.37	0.023973	0.023973	39.860918	30.242491	1	2012/6/1	1
600183	2014/4/17	5.96	6.08	5.9	5.91	12469688	74765644	8276999.14	8410038.09	-0.011706	-0.011706	39.394319	29.888482	1	2012/6/1	1
600183	2014/4/18	5.87	5.94	5.82	5.91	6398791	37692538	8276999.14	8410038.09	0	0	39.394319	29.888482	1	2012/6/1	1
600183	2014/4/21	5.86	5.94	5.72	5.75	9857308	57312249	8052917.95	8182355.17	-0.027073	-0.027073	38.327806	29.079318	1	2012/6/1	1
600183	2014/4/22	5.7	5.77	5.62	5.7	7653060	43516006	7982892.57	8111204.25	-0.008696	-0.008696	37.994521	28.826454	1	2012/6/1	1
600183	2014/4/23	5.69	5.75	5.65	5.68	4220025	24018106	7954882.42	8082743.89	-0.003509	-0.003509	37.861207	28.725309	1	2012/6/1	1
600183	2014/4/24	5.66	5.73	5.65	5.69	4978123	28378361	7968887.5	8096974.07	0.001761	0.001761	37.927864	28.775882	1	2012/6/1	1
600183	2014/4/25	5.7	5.74	5.59	5.62	5917207	33622859	7870851.98	7997362.79	-0.012302	-0.012302	37.461265	28.421873	1	2012/6/1	1
600183	2014/4/28	5.64	5.68	5.48	5.65	9080503	51095445	7912867.2	8040053.34	0.005338	0.005338	37.661236	28.573591	1	2012/6/1	1
600183	2014/4/29	5.64	5.81	5.6	5.79	8978327	51711801	8108938.25	8239275.9	0.024779	0.024779	38.594435	29.281609	1	2012/6/1	1
600183	2014/4/30	5.85	5.89	5.8	5.88	10139853	59416190	8234983.92	8367347.55	0.015544	0.015544	39.194348	29.736764	1	2012/6/1	1
600183	2014/5/5	5.9	5.93	5.8	5.9	5724980	33636045	8262994.07	8395807.91	0.003401	0.003401	39.327662	29.837909	1	2012/6/1	1
600183	2014/5/6	5.89	5.93	5.83	5.87	6835039	40197953	8220978.84	8353117.36	-0.005085	-0.005085	39.127691	29.686191	1	2012/6/1	1
600183	2014/5/7	5.82	5.88	5.74	5.75	5552996	32280867	8052917.95	8182355.17	-0.020443	-0.020443	38.327806	29.079318	1	2012/6/1	1
600183	2014/5/8	5.71	5.79	5.67	5.71	5733721	32845657	7996897.65	8125434.44	-0.006957	-0.006957	38.061178	28.877027	1	2012/6/1	1
600183	2014/5/9	5.72	5.73	5.61	5.66	4382345	24797763	7926872.27	8054283.52	-0.008757	-0.008757	37.727893	28.624163	1	2012/6/1	1
600183	2014/5/12	5.7	5.86	5.66	5.85	5510011	31796956	8192968.69	8324657	0.033569	0.033569	38.994377	29.585045	1	2012/6/1	1
600183	2014/5/13	5.9	6.03	5.85	5.92	12093114	71923707	8291004.22	8424268.28	0.011966	0.011966	39.460976	29.939054	1	2012/6/1	1
600183	2014/5/14	5.95	5.99	5.88	5.95	5860116	34772508	8466958.83	8466958.83	0.005068	0.005068	39.660947	30.090772	1	2014/5/14	1
600183	2014/5/15	5.93	5.95	5.85	5.87	4458742	26235176	8353117.36	8353117.36	-0.013445	-0.013445	39.127691	29.68619	1	2014/5/14	1
600183	2014/5/16	5.85	6.15	5.84	6.13	27582113	166670538	8723102.12	8723102.12	0.044293	0.044293	40.860774	31.001081	1	2014/5/14	1
600183	2014/5/19	5.76	5.76	5.42	5.47	15485171	85627283	7783910.05	7783910.05	-0.042415	-0.107668	39.127664	27.663257	1	2014/5/14	1
600183	2014/5/20	5.48	5.64	5.48	5.55	7552244	42093217	7897751.51	7897751.51	0.014625	0.014625	39.699915	28.067838	1	2014/5/14	1
600183	2014/5/21	5.53	5.57	5.4	5.54	5233598	28738029	7883521.33	7883521.33	-0.001802	-0.001802	39.628384	28.017265	1	2014/5/14	1
600183	2014/5/22	5.56	5.61	5.43	5.48	6571567	36331273	7798140.23	7798140.23	-0.01083	-0.01083	39.199196	27.713829	1	2014/5/14	1
600183	2014/5/23	5.48	5.55	5.47	5.5	5209676	28646783	7826600.6	7826600.6	0.00365	0.00365	39.342259	27.814974	1	2014/5/14	1
600183	2014/5/26	5.5	5.57	5.48	5.5	5418330	29892039	7826600.6	7826600.6	0	0	39.342259	27.814974	1	2014/5/14	1
600183	2014/5/27	5.55	5.55	5.48	5.49	3661446	20149758	7812370.41	7812370.41	-0.001818	-0.001818	39.270728	27.764401	1	2014/5/14	1
600183	2014/5/28	5.49	5.49	5.37	5.44	9564237	51813252	7741219.5	7741219.5	-0.009107	-0.009107	38.913071	27.511538	1	2014/5/14	1
600183	2014/5/29	5.46	5.47	5.36	5.39	8248449	44632145	7670068.58	7670068.58	-0.009191	-0.009191	38.555414	27.258675	1	2014/5/14	1
600183	2014/5/30	5.39	5.42	5.3	5.41	6442928	34558435	7698528.95	7698528.95	0.003711	0.003711	38.698477	27.35982	1	2014/5/14	1
600183	2014/6/3	5.4	5.44	5.33	5.34	4223529	22760732	7598917.67	7598917.67	-0.012939	-0.012939	38.197757	27.005811	1	2014/5/14	1
600183	2014/6/4	5.34	5.38	5.18	5.25	6033097	31845585	7470846.02	7470846.02	-0.016854	-0.016854	37.553975	26.550657	1	2014/5/14	1
600183	2014/6/5	5.27	5.29	5.2	5.28	3219502	16896712	7513536.57	7513536.57	0.005714	0.005714	37.768569	26.702375	1	2014/5/14	1
600183	2014/6/6	5.29	5.4	5.2	5.36	6552993	34748701	7627378.03	7627378.03	0.015152	0.015152	38.34082	27.106956	1	2014/5/14	1
600183	2014/6/9	5.36	5.39	5.29	5.31	3450759	18437371	7556227.12	7556227.12	-0.009328	-0.009328	37.983163	26.854093	1	2014/5/14	1
600183	2014/6/10	5.32	5.41	5.28	5.4	5849148	31348209	7684298.77	7684298.77	0.016949	0.016949	38.626945	27.309247	1	2014/5/14	1
600183	2014/6/11	5.38	5.41	5.33	5.36	3672171	19681743	7627378.03	7627378.03	-0.007407	-0.007407	38.340819	27.106956	1	2014/5/14	1
600183	2014/6/12	5.36	5.36	5.28	5.3	4847009	25748458	7541996.94	7541996.94	-0.011194	-0.011194	37.911631	26.80352	1	2014/5/14	1
600183	2014/6/13	5.3	5.4	5.26	5.37	6807999	36352585	7641608.22	7641608.22	0.013208	0.013208	38.412351	27.157529	1	2014/5/14	1
600183	2014/6/16	5.39	5.7	5.35	5.6	21686197	120191037	7968902.42	7968902.42	0.042831	0.042831	40.057573	28.320701	1	2014/5/14	1
600183	2014/6/17	5.61	5.82	5.57	5.68	22561798	129141021	8082743.89	8082743.89	0.014286	0.014286	40.629824	28.725282	1	2014/5/14	1
600183	2014/6/18	5.68	5.79	5.6	5.71	10628360	60594674	8125434.44	8125434.44	0.005282	0.005282	40.844418	28.877	1	2014/5/14	1
600183	2014/6/19	5.69	5.97	5.63	5.81	24764023	145047013	8267736.26	8267736.26	0.017513	0.017513	41.559732	29.382727	1	2014/5/14	1
600183	2014/6/20	5.77	5.95	5.71	5.77	12373823	71965744	8210815.53	8210815.53	-0.006885	-0.006885	41.273606	29.180436	1	2014/5/14	1
600183	2014/6/23	5.78	5.9	5.76	5.8	9803836	57221922	8253506.08	8253506.08	0.005199	0.005199	41.4882	29.332154	1	2014/5/14	1
600183	2014/6/24	5.81	6.03	5.81	5.99	16227625	96616450	8523879.56	8523879.56	0.032759	0.032759	42.847296	30.293035	1	2014/5/14	1
600183	2014/6/25	6	6.02	5.87	5.92	8774456	51823541	8424268.28	8424268.28	-0.011686	-0.011686	42.346576	29.939026	1	2014/5/14	1
600183	2014/6/26	5.96	5.97	5.88	5.93	8980879	53080089	8438498.46	8438498.46	0.001689	0.001689	42.418107	29.989599	1	2014/5/14	1
600183	2014/6/27	5.91	6.12	5.88	5.92	17607515	105877481	8424268.28	8424268.28	-0.001686	-0.001686	42.346576	29.939026	1	2014/5/14	1
600183	2014/6/30	5.94	6.17	5.92	6.16	21551530	130974935	8765792.67	8765792.67	0.040541	0.040541	44.063329	31.15277	1	2014/5/14	1
600183	2014/7/1	6.15	6.18	6.07	6.09	9549181	58347516	8666181.39	8666181.39	-0.011364	-0.011364	43.562609	30.798761	1	2014/5/14	1
600183	2014/7/2	6.09	6.19	6.07	6.12	9403362	57573064	8708871.93	8708871.93	0.004926	0.004926	43.777203	30.950479	1	2014/5/14	1
600183	2014/7/3	6.13	6.14	6	6.09	11704264	71056145	8666181.39	8666181.39	-0.004902	-0.004902	43.562609	30.798761	1	2014/5/14	1
600183	2014/7/4	6.09	6.1	6.01	6.07	6384267	38631680	8637721.02	8637721.02	-0.003284	-0.003284	43.419546	30.697616	1	2014/5/14	1
600183	2014/7/7	6.06	6.08	5.88	5.9	10564351	62973699	8395807.91	8395807.91	-0.028007	-0.028007	42.203513	29.83788	1	2014/5/14	1
600183	2014/7/8	5.88	5.99	5.86	5.98	7021975	41566486	8509649.37	8509649.37	0.013559	0.013559	42.775764	30.242461	1	2014/5/14	1
600183	2014/7/9	5.94	5.96	5.8	5.86	11503322	67628911	8338887.18	8338887.18	-0.020067	-0.020067	41.917387	29.635589	1	2014/5/14	1
600183	2014/7/10	5.82	5.89	5.8	5.85	5764090	33687480	8324657	8324657	-0.001706	-0.001706	41.845856	29.585016	1	2014/5/14	1
600183	2014/7/11	5.84	5.95	5.81	5.9	5153664	30393592	8395807.91	8395807.91	0.008547	0.008547	42.203513	29.837879	1	2014/5/14	1
600183	2014/7/14	5.89	6.05	5.85	6.04	9098688	54485383	8595030.47	8595030.47	0.023729	0.023729	43.204952	30.545896	1	2014/5/14	1
600183	2014/7/15	6.05	6.06	5.96	5.99	6076689	36408150	8523879.56	8523879.56	-0.008278	-0.008278	42.847295	30.293033	1	2014/5/14	1
600183	2014/7/16	6	6.02	5.89	5.93	4415707	26326476	8438498.46	8438498.46	-0.010017	-0.010017	42.418107	29.989597	1	2014/5/14	1
600183	2014/7/17	5.9	5.94	5.76	5.82	6297311	36726014	8281966.45	8281966.45	-0.01855	-0.01855	41.631262	29.433298	1	2014/5/14	1
600183	2014/7/18	5.8	5.95	5.77	5.82	6679130	38978553	8281966.45	8281966.45	0	0	41.631262	29.433298	1	2014/5/14	1
600183	2014/7/21	5.78	5.84	5.75	5.78	4826586	27942633	8225045.72	8225045.72	-0.006873	-0.006873	41.345136	29.231007	1	2014/5/14	1
600183	2014/7/22	5.78	5.91	5.76	5.88	6348788	37220039	8367347.55	8367347.55	0.017301	0.017301	42.06045	29.736734	1	2014/5/14	1
600183	2014/7/23	5.85	5.92	5.81	5.85	4010623	23481860	8324657	8324657	-0.005102	-0.005102	41.845856	29.585016	1	2014/5/14	1
600183	2014/7/24	5.99	6.2	5.99	6.18	29516209	180472089	8794253.03	8794253.03	0.05641	0.05641	44.206391	31.253914	1	2014/5/14	1
600183	2014/7/25	6.18	6.29	6.11	6.25	16575001	103376270	8893864.31	8893864.31	0.011327	0.011327	44.707111	31.607923	1	2014/5/14	1
600183	2014/7/28	6.21	6.4	6.2	6.35	17208506	108230616	9036166.14	9036166.14	0.016	0.016	45.422425	32.11365	1	2014/5/14	1
600183	2014/7/29	6.3	6.37	6.27	6.31	11908296	75290389	8979245.41	8979245.41	-0.006299	-0.006299	45.136299	31.911359	1	2014/5/14	1
600183	2014/7/30	6.36	6.59	6.26	6.45	16467954	105833858	9178467.97	9178467.97	0.022187	0.022187	46.137738	32.619376	1	2014/5/14	1
600183	2014/7/31	6.42	6.92	6.42	6.76	26809620	181210446	9619603.64	9619603.64	0.048062	0.048062	48.355211	34.187129	1	2014/5/14	1
600183	2014/8/1	6.7	7.05	6.68	6.82	25790944	178094021	9704984.74	9704984.74	0.008876	0.008876	48.784399	34.490565	1	2014/5/14	1
600183	2014/8/4	6.84	6.95	6.68	6.89	11162519	76079681	9804596.02	9804596.02	0.010264	0.010264	49.285119	34.844574	1	2014/5/14	1
600183	2014/8/5	6.85	6.86	6.7	6.82	11849990	80374079	9704984.74	9704984.74	-0.01016	-0.01016	48.784399	34.490565	1	2014/5/14	1
600183	2014/8/6	6.77	7.32	6.7	7.22	33697746	237936067	10274192.05	10274192.05	0.058651	0.058651	51.645654	36.513472	1	2014/5/14	1
600183	2014/8/7	7.24	7.56	7.18	7.21	48483654	356616852	10259961.87	10259961.87	-0.001385	-0.001385	51.574123	36.462899	1	2014/5/14	1
600183	2014/8/8	7.22	7.36	7.03	7.12	26833533	193096133	10131890.22	10131890.22	-0.012483	-0.012483	50.930341	36.007745	1	2014/5/14	1
600183	2014/8/11	7.1	7.45	7	7.35	17052683	123878024	10459184.43	10459184.43	0.032303	0.032303	52.575563	37.170917	1	2014/5/14	1
600183	2014/8/12	7.35	7.39	7.18	7.27	14694687	106731602	10345342.97	10345342.97	-0.010884	-0.010884	52.003312	36.766336	1	2014/5/14	1
600183	2014/8/13	7.3	7.38	7.18	7.26	14468822	105220210	10331112.79	10331112.79	-0.001376	-0.001376	51.931781	36.715763	1	2014/5/14	1
600183	2014/8/14	7.24	7.48	7.19	7.28	19531620	143633868	10359573.15	10359573.15	0.002755	0.002755	52.074844	36.816908	1	2014/5/14	1
600183	2014/8/15	7.28	7.42	7.24	7.35	9972138	73203786	10459184.43	10459184.43	0.009615	0.009615	52.575564	37.170917	1	2014/5/14	1
600183	2014/8/18	7.36	7.39	7.09	7.29	19474148	140873872	10373803.33	10373803.33	-0.008163	-0.008163	52.146376	36.867481	1	2014/5/14	1
600183	2014/8/19	7.29	7.29	7.08	7.15	18802633	134435435	10174580.77	10174580.77	-0.019204	-0.019204	51.144937	36.159464	1	2014/5/14	1
600183	2014/8/20	7.14	7.27	7.04	7.17	12927729	92741302	10203041.14	10203041.14	0.002797	0.002797	51.288	36.260609	1	2014/5/14	1
600183	2014/8/21	7.17	7.17	6.99	7.07	20259289	142546936	10060739.31	10060739.31	-0.013947	-0.013947	50.572686	35.754882	1	2014/5/14	1
600183	2014/8/22	7.07	7.12	6.99	7.09	14485344	102214743	10089199.68	10089199.68	0.002829	0.002829	50.715749	35.856027	1	2014/5/14	1
600183	2014/8/25	7.08	7.18	7.01	7.03	10689976	75770509	10003818.58	10003818.58	-0.008463	-0.008463	50.286561	35.552591	1	2014/5/14	1
600183	2014/8/26	7.01	7.06	6.79	6.86	12753403	88129642	9761905.47	9761905.47	-0.024182	-0.024182	49.070528	34.692856	1	2014/5/14	1
600183	2014/8/27	6.86	6.94	6.81	6.84	8702145	59839189	9733445.1	9733445.1	-0.002915	-0.002915	48.927465	34.591711	1	2014/5/14	1
600183	2014/8/28	6.89	6.98	6.81	6.94	9649167	66664713	9875746.93	9875746.93	0.01462	0.01462	49.642779	35.097438	1	2014/5/14	1
600183	2014/8/29	6.94	7.2	6.93	7.19	16124870	114825186	10231501.51	10231501.51	0.036023	0.036023	51.431064	36.361755	1	2014/5/14	1
600183	2014/9/1	7.2	7.23	7.13	7.22	12714463	91373818	10274192.05	10274192.05	0.004172	0.004172	51.645658	36.513473	1	2014/5/14	1
600183	2014/9/2	7.21	7.35	7.1	7.29	18770442	135956492	10373803.33	10373803.33	0.009695	0.009695	52.146378	36.867482	1	2014/5/14	1
600183	2014/9/3	7.29	7.36	7.2	7.28	12098460	88191782	10359573.15	10359573.15	-0.001372	-0.001372	52.074847	36.816909	1	2014/5/14	1
600183	2014/9/4	7.3	7.3	7.2	7.29	11975094	87013559	10373803.33	10373803.33	0.001374	0.001374	52.146378	36.867482	1	2014/5/14	1
600183	2014/9/5	7.29	7.31	7.16	7.29	14000282	101280812	10373803.33	10373803.33	0	0	52.146378	36.867482	1	2014/5/14	1
600183	2014/9/9	7.29	7.29	7.15	7.19	15727314	113093278	10231501.51	10231501.51	-0.013717	-0.013717	51.431064	36.361755	1	2014/5/14	1
600183	2014/9/10	7.14	7.15	6.97	7.06	25464353	178975386	10046509.13	10046509.13	-0.018081	-0.018081	50.501156	35.70431	1	2014/5/14	1
600183	2014/9/11	7.02	7.08	6.95	7	25381901	177814814	9961128.03	9961128.03	-0.008499	-0.008499	50.071968	35.400874	1	2014/5/14	1
600183	2014/9/12	7	7.05	6.96	7.05	11005450	77310207	10032278.94	10032278.94	0.007143	0.007143	50.429625	35.653737	1	2014/5/14	1
600183	2014/9/15	7.05	7.19	7.03	7.19	16280291	116089810	10231501.51	10231501.51	0.019858	0.019858	51.431064	36.361754	1	2014/5/14	1
600183	2014/9/16	7.17	7.22	6.91	6.92	22350989	157600661	9847286.57	9847286.57	-0.037552	-0.037552	49.499717	34.996292	1	2014/5/14	1
600183	2014/9/17	6.93	7.04	6.82	7.04	11171778	77585789	10018048.76	10018048.76	0.017341	0.017341	50.358094	35.603164	1	2014/5/14	1
600183	2014/9/18	7.02	7.02	6.9	6.98	12190953	84617509	9932667.66	9932667.66	-0.008523	-0.008523	49.928906	35.299728	1	2014/5/14	1
600183	2014/9/19	6.97	7.05	6.92	7.02	8478711	59312698	9989588.4	9989588.4	0.005731	0.005731	50.215032	35.502019	1	2014/5/14	1
600183	2014/9/22	7.02	7.26	6.91	7.16	22943701	163725387	10188810.96	10188810.96	0.019943	0.019943	51.216471	36.210036	1	2014/5/14	1
600183	2014/9/23	7.19	7.19	7.08	7.16	11190602	79876689	10188810.96	10188810.96	0	0	51.216471	36.210036	1	2014/5/14	1
600183	2014/9/24	7.17	7.33	7.12	7.29	21392612	155051485	10373803.33	10373803.33	0.018156	0.018156	52.146379	36.867481	1	2014/5/14	1
600183	2014/9/25	7.33	7.47	7.29	7.45	23725088	175521935	10601486.26	10601486.26	0.021948	0.021948	53.290881	37.676644	1	2014/5/14	1
600183	2014/9/26	7.4	7.46	7.28	7.45	17507236	129146824	10601486.26	10601486.26	0	0	53.290881	37.676644	1	2014/5/14	1
600183	2014/9/29	7.46	7.55	7.37	7.43	14379162	106973727	10573025.89	10573025.89	-0.002685	-0.002685	53.147818	37.575499	1	2014/5/14	1
600183	2014/9/30	7.44	7.7	7.43	7.68	27195903	206659551	10928780.47	10928780.47	0.033647	0.033647	54.936103	38.839816	1	2014/5/14	1
600183	2014/10/8	7.7	7.86	7.61	7.81	22940010	177675146	11113772.84	11113772.84	0.016927	0.016927	55.866011	39.497261	1	2014/5/14	1
600183	2014/10/9	7.77	7.81	7.57	7.68	19905979	152508672	10928780.47	10928780.47	-0.016645	-0.016645	54.936103	38.839816	1	2014/5/14	1
600183	2014/10/10	7.63	7.67	7.41	7.49	17456725	131349753	10658406.99	10658406.99	-0.02474	-0.02474	53.577007	37.878935	1	2014/5/14	1
600183	2014/10/13	7.45	7.45	7.21	7.37	20630542	150309412	10487644.8	10487644.8	-0.016021	-0.016021	52.71863	37.272063	1	2014/5/14	1
600183	2014/10/14	7.34	7.42	7.25	7.35	17083057	125272051	10459184.43	10459184.43	-0.002714	-0.002714	52.575567	37.170918	1	2014/5/14	1
600183	2014/10/15	7.34	7.37	7.25	7.35	9890795	72434022	10459184.43	10459184.43	0	0	52.575567	37.170918	1	2014/5/14	1
600183	2014/10/16	7.3	7.49	7.27	7.28	17649063	130472023	10359573.15	10359573.15	-0.009524	-0.009524	52.074847	36.816909	1	2014/5/14	1
600183	2014/10/17	7.3	7.38	7.07	7.29	18767813	135332234	10373803.33	10373803.33	0.001374	0.001374	52.146378	36.867482	1	2014/5/14	1
600183	2014/10/20	7.28	7.42	7.21	7.41	11613990	85535200	10544565.53	10544565.53	0.016461	0.016461	53.004755	37.474354	1	2014/5/14	1
600183	2014/10/21	7.43	7.43	7.21	7.23	8994381	65642924	10288422.24	10288422.24	-0.024291	-0.024291	51.71719	36.564046	1	2014/5/14	1
600183	2014/10/22	7.22	7.27	7.1	7.12	8272689	59392538	10131890.22	10131890.22	-0.015214	-0.015214	50.930345	36.007747	1	2014/5/14	1
600183	2014/10/23	7.11	7.18	6.98	7.03	10536313	74531895	10003818.58	10003818.58	-0.01264	-0.01264	50.286563	35.552593	1	2014/5/14	1
600183	2014/10/24	7.03	7.07	6.94	7	8046462	56403007	9961128.03	9961128.03	-0.004267	-0.004267	50.071969	35.400875	1	2014/5/14	1
600183	2014/10/27	6.99	7.1	6.96	7.06	5689003	39969380	10046509.13	10046509.13	0.008571	0.008571	50.501157	35.704311	1	2014/5/14	1
600183	2014/10/28	7.06	7.23	7.06	7.21	9198875	65933982	10259961.87	10259961.87	0.021246	0.021246	51.574128	36.462901	1	2014/5/14	1
600183	2014/10/29	7.26	7.34	7.22	7.3	14377914	104763574	10388033.52	10388033.52	0.012483	0.012483	52.21791	36.918055	1	2014/5/14	1
600183	2014/10/30	7.3	7.37	7.23	7.27	12891743	93903014	10345342.97	10345342.97	-0.00411	-0.00411	52.003316	36.766337	1	2014/5/14	1
600183	2014/10/31	7.26	7.26	7.07	7.17	21069840	150681343	10203041.14	10203041.14	-0.013755	-0.013755	51.288002	36.26061	1	2014/5/14	1
600183	2014/11/3	7.17	7.26	7.08	7.25	19500402	139896939	10316882.6	10316882.6	0.011158	0.011158	51.860253	36.665191	1	2014/5/14	1
600183	2014/11/4	7.22	7.22	7.04	7.07	15394207	109472198	10060739.31	10060739.31	-0.024828	-0.024828	50.572688	35.754883	1	2014/5/14	1
600183	2014/11/5	6.99	7.11	6.98	7.07	10661132	75083411	10060739.31	10060739.31	0	0	50.572688	35.754883	1	2014/5/14	1
600183	2014/11/6	7.07	7.08	6.94	7.02	15201281	106268467	9989588.4	9989588.4	-0.007072	-0.007072	50.215031	35.50202	1	2014/5/14	1
600183	2014/11/7	7.03	7.06	6.93	6.96	14404102	100699502	9904207.3	9904207.3	-0.008547	-0.008547	49.785843	35.198584	1	2014/5/14	1
600183	2014/11/10	6.99	7.04	6.94	7.02	12848285	89569122	9989588.4	9989588.4	0.008621	0.008621	50.215031	35.50202	1	2014/5/14	1
600183	2014/11/11	7.02	7.04	6.64	6.65	25444180	173706358	9463071.63	9463071.63	-0.052707	-0.052707	47.56837	33.630831	1	2014/5/14	1
600183	2014/11/12	6.65	6.85	6.63	6.8	10260238	69484506	9676524.37	9676524.37	0.022556	0.022556	48.641341	34.389421	1	2014/5/14	1
600183	2014/11/13	6.83	6.84	6.66	6.7	10113780	67817891	9534222.54	9534222.54	-0.014706	-0.014706	47.926027	33.883694	1	2014/5/14	1
600183	2014/11/14	6.69	6.76	6.66	6.74	8661212	58206072	9591143.27	9591143.27	0.00597	0.00597	48.212153	34.085985	1	2014/5/14	1
600183	2014/11/17	6.75	6.85	6.73	6.8	8833991	60101323	9676524.37	9676524.37	0.008902	0.008902	48.641341	34.389421	1	2014/5/14	1
600183	2014/11/18	6.81	6.83	6.75	6.8	5916910	40172897	9676524.37	9676524.37	0	0	48.641341	34.389421	1	2014/5/14	1
600183	2014/11/19	6.8	6.82	6.72	6.81	6217009	42038621	9690754.55	9690754.55	0.001471	0.001471	48.712872	34.439994	1	2014/5/14	1
600183	2014/11/20	6.8	6.8	6.72	6.74	5529207	37303073	9591143.27	9591143.27	-0.010279	-0.010279	48.212152	34.085985	1	2014/5/14	1
600183	2014/11/21	6.78	6.79	6.7	6.77	6692219	45169329	9633833.82	9633833.82	0.004451	0.004451	48.426746	34.237703	1	2014/5/14	1
600183	2014/11/24	6.84	6.93	6.8	6.88	13711464	94123354	9790365.84	9790365.84	0.016248	0.016248	49.213591	34.794002	1	2014/5/14	1
600183	2014/11/25	6.88	7.03	6.88	7.03	16554366	115840106	10003818.58	10003818.58	0.021802	0.021802	50.286562	35.552592	1	2014/5/14	1
600183	2014/11/26	7.05	7.07	6.98	7.03	13384166	93847894	10003818.58	10003818.58	0	0	50.286562	35.552592	1	2014/5/14	1
600183	2014/11/27	7.03	7.06	7.01	7.05	14750619	103735470	10032278.94	10032278.94	0.002845	0.002845	50.429625	35.653737	1	2014/5/14	1
600183	2014/11/28	7.05	7.13	7.01	7.09	15732575	111243032	10089199.68	10089199.68	0.005674	0.005674	50.715751	35.856028	1	2014/5/14	1
600183	2014/12/1	7.1	7.12	6.97	7.02	15794612	111319760	9989588.4	9989588.4	-0.009873	-0.009873	50.215031	35.502019	1	2014/5/14	1
600183	2014/12/2	7.07	7.13	7	7.12	19146586	135786296	10131890.22	10131890.22	0.014245	0.014245	50.930345	36.007746	1	2014/5/14	1
600183	2014/12/3	7.12	7.22	7.07	7.15	20289166	145046577	10174580.77	10174580.77	0.004213	0.004213	51.144939	36.159464	1	2014/5/14	1
600183	2014/12/4	7.17	7.36	7.15	7.34	29710983	216707090	10444954.25	10444954.25	0.026573	0.026573	52.504035	37.120345	1	2014/5/14	1
600183	2014/12/5	7.63	7.63	7.1	7.27	32852364	240997019	10345342.97	10345342.97	-0.009537	-0.009537	52.003315	36.766336	1	2014/5/14	1
600183	2014/12/8	7.23	7.3	7.15	7.27	24860453	180351524	10345342.97	10345342.97	0	0	52.003315	36.766336	1	2014/5/14	1
600183	2014/12/9	7.25	7.56	7.25	7.36	49783667	369705082	10473414.61	10473414.61	0.01238	0.01238	52.647097	37.22149	1	2014/5/14	1
600183	2014/12/10	7.45	7.74	7.32	7.73	38140938	288925637	10999931.38	10999931.38	0.050272	0.050272	55.293758	39.092679	1	2014/5/14	1
600183	2014/12/11	7.71	7.79	7.59	7.77	31805898	244759571	11056852.11	11056852.11	0.005175	0.005175	55.579884	39.29497	1	2014/5/14	1
600183	2014/12/12	7.75	7.8	7.64	7.7	18189052	139911065	10957240.83	10957240.83	-0.009009	-0.009009	55.079164	38.940961	1	2014/5/14	1
600183	2014/12/15	7.65	7.69	7.53	7.63	21356364	162036642	10857629.55	10857629.55	-0.009091	-0.009091	54.578444	38.586952	1	2014/5/14	1
600183	2014/12/16	7.64	7.85	7.55	7.83	25662954	196102627	11142233.21	11142233.21	0.026212	0.026212	56.009072	39.598406	1	2014/5/14	1
600183	2014/12/17	7.79	7.85	7.58	7.66	27479356	212422633	10900320.1	10900320.1	-0.021711	-0.021711	54.793039	38.73867	1	2014/5/14	1
600183	2014/12/18	7.65	7.7	7.48	7.57	20475962	154656575	10772248.46	10772248.46	-0.011749	-0.011749	54.149257	38.283516	1	2014/5/14	1
600183	2014/12/19	7.51	7.73	7.51	7.55	21154744	160752059	10743788.09	10743788.09	-0.002642	-0.002642	54.006194	38.182371	1	2014/5/14	1
600183	2014/12/22	7.51	7.6	7.29	7.35	22229155	164864927	10459184.43	10459184.43	-0.02649	-0.02649	52.575566	37.170917	1	2014/5/14	1
600183	2014/12/23	7.35	7.53	7.3	7.32	11836547	87591974	10416493.88	10416493.88	-0.004082	-0.004082	52.360972	37.019199	1	2014/5/14	1
600183	2014/12/24	7.32	7.48	7.32	7.43	9525353	70741020	10573025.89	10573025.89	0.015027	0.015027	53.147817	37.575498	1	2014/5/14	1
600183	2014/12/25	7.48	7.61	7.41	7.52	15656840	117595706	10701097.54	10701097.54	0.012113	0.012113	53.791599	38.030652	1	2014/5/14	1
600183	2014/12/26	7.52	7.57	7.46	7.52	12800453	96255432	10701097.54	10701097.54	0	0	53.791599	38.030652	1	2014/5/14	1
600183	2014/12/29	7.52	7.7	7.51	7.67	32169325	244497697	10914550.28	10914550.28	0.019947	0.019947	54.86457	38.789242	1	2014/5/14	1
600183	2014/12/30	7.74	7.85	7.65	7.72	32852912	254184709	10985701.2	10985701.2	0.006519	0.006519	55.222227	39.042105	1	2014/5/14	1
600183	2014/12/31	7.67	8.03	7.62	7.98	42415283	333519078	11355685.95	11355685.95	0.033679	0.033679	57.082043	40.356995	1	2014/5/14	1
600183	2015/1/5	8	8.24	7.86	8.07	41740734	335442976	11483757.6	11483757.6	0.011278	0.011278	57.725825	40.812149	1	2014/5/14	1
600183	2015/1/6	8.01	8.06	7.83	7.95	28293853	224578074	11312995.41	11312995.41	-0.01487	-0.01487	56.867448	40.205277	1	2014/5/14	1
600183	2015/1/7	7.94	7.94	7.69	7.8	27496545	214225410	11099542.66	11099542.66	-0.018868	-0.018868	55.794477	39.446687	1	2014/5/14	1
600183	2015/1/8	7.81	7.87	7.74	7.76	18572571	144835069	11042621.93	11042621.93	-0.005128	-0.005128	55.508351	39.244396	1	2014/5/14	1
600183	2015/1/9	7.71	7.83	7.65	7.76	18309521	142029775	11042621.93	11042621.93	0	0	55.508351	39.244396	1	2014/5/14	1
600183	2015/1/12	7.8	7.8	7.54	7.56	15778390	120933029	10758018.27	10758018.27	-0.025773	-0.025773	54.077723	38.232942	1	2014/5/14	1
600183	2015/1/13	7.59	7.65	7.53	7.61	10050241	76405725	10829169.19	10829169.19	0.006614	0.006614	54.43538	38.485805	1	2014/5/14	1
600183	2015/1/14	7.63	7.65	7.4	7.5	10922320	82342089	10672637.18	10672637.18	-0.014455	-0.014455	53.648535	37.929506	1	2014/5/14	1
600183	2015/1/15	7.5	7.71	7.47	7.68	10326393	78381144	10928780.47	10928780.47	0.024	0.024	54.9361	38.839814	1	2014/5/14	1
600183	2015/1/16	7.7	7.76	7.65	7.75	13359523	102970163	11028391.75	11028391.75	0.009115	0.009115	55.43682	39.193823	1	2014/5/14	1
600183	2015/1/19	7.49	7.65	7.06	7.2	20904305	155142519	10245731.69	10245731.69	-0.070968	-0.070968	51.502594	36.412326	1	2014/5/14	1
600183	2015/1/20	7.22	7.54	7.22	7.5	16372408	121337382	10672637.18	10672637.18	0.041667	0.041667	53.648535	37.929506	1	2014/5/14	1
600183	2015/1/21	7.51	7.67	7.48	7.64	13062340	99325339	10871859.74	10871859.74	0.018667	0.018667	54.649974	38.637523	1	2014/5/14	1
600183	2015/1/22	7.63	7.69	7.53	7.67	13532847	103068071	10914550.28	10914550.28	0.003927	0.003927	54.864568	38.789241	1	2014/5/14	1
600183	2015/1/23	7.67	7.68	7.46	7.53	14148652	107247137	10715327.72	10715327.72	-0.018253	-0.018253	53.863129	38.081224	1	2014/5/14	1
600183	2015/1/26	7.53	7.68	7.43	7.68	13042300	98908171	10928780.47	10928780.47	0.01992	0.01992	54.9361	38.839814	1	2014/5/14	1
600183	2015/1/27	7.7	7.97	7.64	7.9	36957844	287722039	11241844.49	11241844.49	0.028646	0.028646	56.50979	39.952413	1	2014/5/14	1
600183	2015/1/28	7.85	7.95	7.8	7.86	19443124	152785283	11184923.76	11184923.76	-0.005063	-0.005063	56.223664	39.750122	1	2014/5/14	1
600183	2015/1/29	7.8	7.8	7.61	7.68	13557017	104463016	10928780.47	10928780.47	-0.022901	-0.022901	54.936099	38.839814	1	2014/5/14	1
600183	2015/1/30	7.68	7.71	7.48	7.49	12719743	96275173	10658406.99	10658406.99	-0.02474	-0.02474	53.577003	37.878933	1	2014/5/14	1
600183	2015/2/2	7.32	7.58	7.31	7.5	8611420	64644396	10672637.18	10672637.18	0.001335	0.001335	53.648534	37.929506	1	2014/5/14	1
600183	2015/2/3	7.5	7.57	7.41	7.55	16041574	120433039	10743788.09	10743788.09	0.006667	0.006667	54.006191	38.182369	1	2014/5/14	1
600183	2015/2/4	7.56	7.56	7.41	7.44	12206483	91443871	10587256.08	10587256.08	-0.01457	-0.01457	53.219346	37.62607	1	2014/5/14	1
600183	2015/2/5	7.53	7.58	7.41	7.45	14799665	110728607	10601486.26	10601486.26	0.001344	0.001344	53.290877	37.676643	1	2014/5/14	1
600183	2015/2/6	7.42	7.45	7.3	7.34	9842202	72386895	10444954.25	10444954.25	-0.014765	-0.014765	52.504032	37.120344	1	2014/5/14	1
600183	2015/2/9	7.3	7.38	7.21	7.25	7774785	56714236	10316882.6	10316882.6	-0.012262	-0.012262	51.86025	36.66519	1	2014/5/14	1
600183	2015/2/10	7.25	7.34	7.23	7.33	7289325	53067575	10430724.07	10430724.07	0.011034	0.011034	52.432501	37.069771	1	2014/5/14	1
600183	2015/2/11	7.33	7.42	7.31	7.38	6270219	46223434	10501874.98	10501874.98	0.006821	0.006821	52.790158	37.322634	1	2014/5/14	1
600183	2015/2/12	7.4	7.41	7.28	7.37	9757593	71642587	10487644.8	10487644.8	-0.001355	-0.001355	52.718627	37.272061	1	2014/5/14	1
600183	2015/2/13	7.39	7.54	7.39	7.47	15735225	117716420	10629946.63	10629946.63	0.013569	0.013569	53.433941	37.777788	1	2014/5/14	1
600183	2015/2/16	7.5	7.64	7.44	7.62	13066573	98657155	10843399.37	10843399.37	0.02008	0.02008	54.506912	38.536378	1	2014/5/14	1
600183	2015/2/17	7.61	7.66	7.57	7.6	10958697	83371617	10814939	10814939	-0.002625	-0.002625	54.363849	38.435233	1	2014/5/14	1
600183	2015/2/25	7.63	7.7	7.55	7.63	14832080	113130202	10857629.55	10857629.55	0.003947	0.003947	54.578443	38.586951	1	2014/5/14	1
600183	2015/2/26	7.64	7.76	7.58	7.76	18949987	145531472	11042621.93	11042621.93	0.017038	0.017038	55.508351	39.244396	1	2014/5/14	1
600183	2015/2/27	7.71	7.81	7.69	7.77	17168722	133013239	11056852.11	11056852.11	0.001289	0.001289	55.579882	39.294969	1	2014/5/14	1
600183	2015/3/2	7.81	7.84	7.72	7.83	20982612	163512702	11142233.21	11142233.21	0.007722	0.007722	56.00907	39.598405	1	2014/5/14	1
600183	2015/3/3	7.78	7.89	7.72	7.75	22970285	178935435	11028391.75	11028391.75	-0.010217	-0.010217	55.436819	39.193824	1	2014/5/14	1
600183	2015/3/4	7.75	7.94	7.73	7.9	27444465	216535469	11241844.49	11241844.49	0.019355	0.019355	56.50979	39.952414	1	2014/5/14	1
600183	2015/3/5	7.92	8.11	7.88	7.97	30759404	245401647	11341455.77	11341455.77	0.008861	0.008861	57.01051	40.306423	1	2014/5/14	1
600183	2015/3/6	7.92	7.97	7.77	7.79	19595329	153691134	11085312.48	11085312.48	-0.022585	-0.022585	55.722945	39.396115	1	2014/5/14	1
600183	2015/3/9	7.8	7.91	7.67	7.9	17407934	136100915	11241844.49	11241844.49	0.014121	0.014121	56.50979	39.952414	1	2014/5/14	1
600183	2015/3/10	7.88	8.03	7.85	7.91	20499069	162581927	11256074.67	11256074.67	0.001266	0.001266	56.581321	40.002987	1	2014/5/14	1
600183	2015/3/11	7.96	8.24	7.9	8.22	45593908	369057600	11697210.34	11697210.34	0.039191	0.039191	58.798794	41.57074	1	2014/5/14	1
600183	2015/3/12	8.25	8.26	8.05	8.05	26570946	216110153	11455297.23	11455297.23	-0.020681	-0.020681	57.582761	40.711005	1	2014/5/14	1
600183	2015/3/13	8.1	8.18	8.06	8.14	17064595	138647286	11583368.88	11583368.88	0.01118	0.01118	58.226543	41.166159	1	2014/5/14	1
600183	2015/3/16	8.19	8.48	8.16	8.42	37048027	310034583	11981814	11981814	0.034398	0.034398	60.229422	42.582194	1	2014/5/14	1
600183	2015/3/17	8.49	8.67	8.35	8.47	45666773	388957720	12052964.92	12052964.92	0.005938	0.005938	60.587079	42.835057	1	2014/5/14	1
600183	2015/3/18	8.45	8.59	8.32	8.59	49952344	422749458	12223727.11	12223727.11	0.014168	0.014168	61.445456	43.441929	1	2014/5/14	1
600183	2015/3/19	8.56	8.56	8.42	8.55	35257259	299586549	12166806.38	12166806.38	-0.004657	-0.004657	61.15933	43.239638	1	2014/5/14	1
600183	2015/3/20	8.55	8.77	8.54	8.61	34948175	302019827	12252187.48	12252187.48	0.007018	0.007018	61.588518	43.543074	1	2014/5/14	1
600183	2015/3/23	8.63	8.85	8.55	8.76	51549241	449033972	12465640.22	12465640.22	0.017422	0.017422	62.661489	44.301664	1	2014/5/14	1
600183	2015/3/24	8.8	9.5	8.56	9.25	89287364	802477535	13162919.18	13162919.18	0.055936	0.055936	66.166527	46.779725	1	2014/5/14	1
600183	2015/3/25	9.23	9.39	8.92	9.19	71937044	660529601	13077538.09	13077538.09	-0.006486	-0.006486	65.737339	46.476289	1	2014/5/14	1
600183	2015/3/26	9.11	9.42	8.97	9.23	41978438	385155849	13134458.82	13134458.82	0.004353	0.004353	66.023465	46.67858	1	2014/5/14	1
600183	2015/3/27	9.1	9.2	9.03	9.1	31364443	285746477	12949466.44	12949466.44	-0.014085	-0.014085	65.093557	46.021135	1	2014/5/14	1
600183	2015/3/30	9.1	9.24	9.08	9.13	34282355	313729426	12992156.99	12992156.99	0.003297	0.003297	65.308151	46.172853	1	2014/5/14	1
600183	2015/3/31	9.13	9.2	8.96	8.98	33326631	303483074	12778704.24	12778704.24	-0.016429	-0.016429	64.23518	45.414263	1	2014/5/14	1
600183	2015/4/1	8.98	9.22	8.97	9.2	37482670	341717359	13091768.27	13091768.27	0.024499	0.024499	65.80887	46.526862	1	2014/5/14	1
600183	2015/4/2	9.23	9.41	9.15	9.4	46812632	434918786	13376371.93	13376371.93	0.021739	0.021739	67.239498	47.538316	1	2014/5/14	1
600183	2015/4/3	9.34	9.56	9.26	9.45	44690671	422282422	13447522.84	13447522.84	0.005319	0.005319	67.597155	47.791179	1	2014/5/14	1
600183	2015/4/7	9.58	10.4	9.5	10.09	132608331	1349105085	14358254.55	14358254.55	0.067725	0.067725	72.175163	51.02783	1	2014/5/14	1
600183	2015/4/8	10	10.15	9.68	9.82	88303060	872607154	13974039.61	13974039.61	-0.026759	-0.026759	70.243816	49.662368	1	2014/5/14	1
600183	2015/4/9	9.85	9.92	9.45	9.62	51024167	491329052	13689435.95	13689435.95	-0.020367	-0.020367	68.813188	48.650914	1	2014/5/14	1
600183	2015/4/10	9.61	10.07	9.61	9.94	47782238	473461957	14144801.8	14144801.8	0.033264	0.033264	71.102192	50.26924	1	2014/5/14	1
600183	2015/4/13	10.01	10.4	9.95	10.19	50703969	516151668	14500556.38	14500556.38	0.025151	0.025151	72.890477	51.533557	1	2014/5/14	1
600183	2015/4/14	10.2	10.22	9.85	9.94	51295308	511311997	14144801.8	14144801.8	-0.024534	-0.024534	71.102192	50.26924	1	2014/5/14	1
600184	2014/1/2	21.34	21.55	21.26	21.42	616402	13190119	2520087.31	4484928.45	0.000935	0.000935	34.437713	34.057727	1	2013/10/28	1
600184	2014/1/3	21.27	21.35	20.75	21.01	797224	16755562	2471850.35	4399082.48	-0.019141	-0.019141	33.778541	33.405828	1	2013/10/28	1
600184	2014/1/6	20.8	20.9	20.23	20.25	595099	12137410	2382435.48	4239953.36	-0.036173	-0.036173	32.556661	32.197431	1	2013/10/28	1
600184	2014/1/7	20.11	20.36	20.07	20.23	503149	10164566	2380082.46	4235765.75	-0.000988	-0.000988	32.524506	32.165631	1	2013/10/28	1
600184	2014/1/8	20.32	20.54	20.04	20.52	730148	14826791	2414201.29	4296486.07	0.014335	0.014335	32.99075	32.62673	1	2013/10/28	1
600184	2014/1/9	20.52	20.52	19.5	19.51	1716444	34414712	2295373.64	4085011.86	-0.04922	-0.04922	31.366936	31.020833	1	2013/10/28	1
600184	2014/1/10	19.51	19.51	18.3	18.44	1966015	36740526	2169486.93	3860974.82	-0.054844	-0.054844	29.646658	29.319537	1	2013/10/28	1
600184	2014/1/13	18.48	18.68	16.63	17.31	6030061	104597685	2036541.15	3624374.95	-0.06128	-0.06128	27.829916	27.522841	1	2013/10/28	1
600184	2014/1/14	17.05	19.04	16.96	19.04	3751417	67219321	2240077.61	3986603.06	0.099942	0.099942	30.6113	30.273535	1	2013/10/28	1
600184	2014/1/15	19.24	19.31	18.63	18.89	1601875	30378107	2222429.94	3955196	-0.007878	-0.007878	30.37014	30.035036	1	2013/10/28	1
600184	2014/1/16	19.18	19.41	18.61	19.14	1271913	24251330	2251842.72	4007541.1	0.013235	0.013235	30.772074	30.432535	1	2013/10/28	1
600184	2014/1/17	18.99	19.5	18.7	19.26	954256	18215930	2265960.86	4032666.75	0.00627	0.00627	30.965002	30.623335	1	2013/10/28	1
600184	2014/1/20	19.22	19.26	18.12	18.88	1128150	21086062	2221253.43	3953102.2	-0.01973	-0.01973	30.354062	30.019136	1	2013/10/28	1
600184	2014/1/21	18.8	18.97	18.61	18.73	584298	10981075	2203605.76	3921695.14	-0.007945	-0.007945	30.112902	29.780637	1	2013/10/28	1
600184	2014/1/22	18.7	19.36	18.6	19.06	1136705	21656185	2242430.63	3990790.67	0.017619	0.017619	30.643455	30.305336	1	2013/10/28	1
600184	2014/1/23	18.89	19.85	18.86	19.44	1801442	35085548	2287138.06	4070355.23	0.019937	0.019937	31.254395	30.909535	1	2013/10/28	1
600184	2014/1/24	19.48	20.35	19.35	20.01	1191519	23882494	2354199.21	4189702.06	0.029321	0.029321	32.170805	31.815833	1	2013/10/28	1
600184	2014/1/27	19.96	20.26	19.25	19.42	1225564	24059647	2284785.04	4066167.62	-0.029485	-0.029485	31.222241	30.877735	1	2013/10/28	1
600184	2014/1/28	19.45	19.63	18.83	18.97	759509	14546228	2231842.03	3971946.43	-0.023172	-0.023172	30.49876	30.162237	1	2013/10/28	1
600184	2014/1/29	19.11	19.93	18.8	19.9	1286468	25261869	2341257.59	4166670.22	0.049025	0.049025	31.993955	31.640934	1	2013/10/28	1
600184	2014/1/30	20.21	20.91	20.21	20.48	1881179	38709475	2409495.24	4288110.86	0.029146	0.029146	32.926442	32.563132	1	2013/10/28	1
600184	2014/2/7	20.29	21.45	20.03	21.18	2211588	46410417	2491851.04	4434677.15	0.03418	0.03418	34.051857	33.67613	1	2013/10/28	1
600184	2014/2/10	21.23	21.55	21.17	21.4	2731258	58302499	2517734.29	4480740.84	0.010387	0.010387	34.405559	34.025929	1	2013/10/28	1
600184	2014/2/11	21.4	21.7	20.85	21.06	2111897	44939900	2477732.9	4409551.5	-0.015888	-0.015888	33.858929	33.48533	1	2013/10/28	1
600184	2014/2/12	20.95	21.14	20.36	21.01	2548912	52706034	2471850.35	4399082.48	-0.002374	-0.002374	33.778542	33.40583	1	2013/10/28	1
600184	2014/2/13	20.8	20.94	20.28	20.4	1626694	33559961	2400083.15	4271360.43	-0.029034	-0.029034	32.797823	32.435932	1	2013/10/28	1
600184	2014/2/14	20.14	20.65	20.14	20.41	1546492	31489612	2401259.67	4273454.23	0.00049	0.00049	32.8139	32.451832	1	2013/10/28	1
600184	2014/2/17	20.62	21.24	20.45	21.23	2418998	50871192	2497733.6	4445146.17	0.040176	0.040176	34.132244	33.755629	1	2013/10/28	1
600184	2014/2/18	21.14	21.36	20.83	20.86	1829426	38443178	2454202.68	4367675.42	-0.017428	-0.017428	33.537382	33.16733	1	2013/10/28	1
600184	2014/2/19	20.9	21.36	20.86	20.99	1772220	37471469	2469497.32	4394894.87	0.006232	0.006232	33.746388	33.37403	1	2013/10/28	1
600184	2014/2/20	20.99	21.08	20.3	20.33	1714628	35270079	2391847.57	4256703.8	-0.031444	-0.031444	32.685282	32.324632	1	2013/10/28	1
600184	2014/2/21	20.22	20.65	20.2	20.44	803308	16436160	2404789.2	4279735.64	0.005411	0.005411	32.862133	32.499532	1	2013/10/28	1
600184	2014/2/24	20.4	20.4	19.87	20.11	996291	19950361	2365964.32	4210640.11	-0.016145	-0.016145	32.33158	31.974833	1	2013/10/28	1
600184	2014/2/25	20.03	20.2	19.11	19.4	1724078	34232157	2282432.02	4061980.01	-0.035306	-0.035306	31.190087	30.845935	1	2013/10/28	1
600184	2014/2/26	19.28	19.6	17.89	19.59	1387172	26119929	2304785.73	4101762.29	0.009794	0.009794	31.495557	31.148034	1	2013/10/28	1
600184	2014/2/27	19.51	20.3	19.14	19.9	1570017	31257231	2341257.59	4166670.22	0.015824	0.015824	31.993955	31.640933	1	2013/10/28	1
600184	2014/2/28	19.91	20.14	19.44	20.09	969499	19211765	2363611.3	4206452.5	0.009548	0.009548	32.299425	31.943032	1	2013/10/28	1
600184	2014/3/3	19.54	20.3	19.54	20.21	1146507	23025132	2377729.44	4231578.15	0.005973	0.005973	32.492353	32.133832	1	2013/10/28	1
600184	2014/3/4	20.19	20.27	19.67	19.97	793180	15862992	2349493.17	4181326.85	-0.011875	-0.011875	32.106496	31.752233	1	2013/10/28	1
600184	2014/3/5	19.97	20.18	19.8	20.03	751630	15045953	2356552.23	4193889.67	0.003005	0.003005	32.20296	31.847633	1	2013/10/28	1
600184	2014/3/6	20	20.79	19.9	20.78	1779161	36378236	2444790.59	4350924.98	0.037444	0.037444	33.408762	33.04013	1	2013/10/28	1
600184	2014/3/7	20.68	20.85	20.1	20.33	1337361	27324910	2391847.57	4256703.8	-0.021655	-0.021655	32.685281	32.324632	1	2013/10/28	1
600184	2014/3/10	19.88	19.88	18.68	18.95	1124480	21637620	2229489.01	3967758.83	-0.06788	-0.06788	30.466605	30.130437	1	2013/10/28	1
600184	2014/3/11	18.97	19.2	18.41	18.82	892815	16703047	2214194.36	3940539.37	-0.00686	-0.00686	30.257599	29.923737	1	2013/10/28	1
600184	2014/3/12	18.74	19.06	18.49	18.72	502533	9417992	2202429.25	3919601.33	-0.005313	-0.005313	30.096825	29.764737	1	2013/10/28	1
600184	2014/3/13	18.8	19.06	18.62	18.79	774217	14568428	2210664.83	3934257.96	0.003739	0.003739	30.209367	29.876037	1	2013/10/28	1
600184	2014/3/14	18.75	18.76	18.35	18.35	586774	10870099	2158898.33	3842130.58	-0.023417	-0.023417	29.501963	29.176438	1	2013/10/28	1
600184	2014/3/17	18.35	18.98	18.35	18.97	610401	11407427	2231842.03	3971946.43	0.033787	0.033787	30.49876	30.162236	1	2013/10/28	1
600184	2014/3/18	19	19.1	18.73	18.84	640274	12070386	2216547.38	3944726.98	-0.006853	-0.006853	30.289754	29.955536	1	2013/10/28	1
600184	2014/3/19	18.86	18.86	18.45	18.52	655561	12145515	2178899.02	3877725.25	-0.016985	-0.016985	29.775278	29.446737	1	2013/10/28	1
600184	2014/3/20	18.57	18.66	18.05	18.45	946912	17429932	2170663.44	3863068.62	-0.00378	-0.00378	29.662736	29.335437	1	2013/10/28	1
600184	2014/3/21	18.1	18.68	18.1	18.58	540843	9954796	2185958.09	3890288.07	0.007046	0.007046	29.871742	29.542137	1	2013/10/28	1
600184	2014/3/24	18.41	18.85	18.32	18.46	636882	11764372	2171839.95	3865162.42	-0.006459	-0.006459	29.678814	29.351337	1	2013/10/28	1
600184	2014/3/25	18.52	18.52	18.23	18.5	497632	9155469	2176546	3873537.64	0.002167	0.002167	29.743123	29.414937	1	2013/10/28	1
600184	2014/3/26	18.65	18.7	18.45	18.69	505123	9388938	2198899.71	3913319.92	0.01027	0.01027	30.048593	29.717036	1	2013/10/28	1
600184	2014/3/27	18.61	18.62	18.36	18.44	601085	11091862	2169486.93	3860974.82	-0.013376	-0.013376	29.646659	29.319537	1	2013/10/28	1
600184	2014/3/28	18.01	18.01	16.68	17.2	2341245	40127232	2023599.52	3601343.1	-0.067245	-0.067245	27.653066	27.347941	1	2013/10/28	1
600184	2014/3/31	16.98	17.35	16.82	17.28	924669	15828606	2033011.61	3618093.54	0.004651	0.004651	27.781685	27.475141	1	2013/10/28	1
600184	2014/4/1	17.31	17.94	17.15	17.76	923799	16284830	2089484.16	3718596.13	0.027778	0.027778	28.553398	28.238339	1	2013/10/28	1
600184	2014/4/2	17.6	17.9	17.53	17.8	574652	10222153	2094190.2	3726971.35	0.002252	0.002252	28.617707	28.301939	1	2013/10/28	1
600184	2014/4/3	18.06	18.08	17.7	18	1022630	18243245	2117720.43	3768847.43	0.011236	0.011236	28.939254	28.619938	1	2013/10/28	1
600184	2014/4/4	17.81	18.27	17.81	18.19	352148	6378591	2140074.15	3808629.71	0.010556	0.010556	29.244724	28.922037	1	2013/10/28	1
600184	2014/4/8	18.34	19.11	18.1	19.01	1282011	24042360	2236548.08	3980321.65	0.04508	0.04508	30.563068	30.225834	1	2013/10/28	1
600184	2014/4/9	19.3	19.36	18.77	19	813233	15412637	2235371.57	3978227.85	-0.000526	-0.000526	30.546991	30.209934	1	2013/10/28	1
600184	2014/4/10	18.82	19.27	18.6	19.1	836043	15948230	2247136.68	3999165.89	0.005263	0.005263	30.707765	30.368934	1	2013/10/28	1
600184	2014/4/11	19.01	19.18	18.83	19.09	438901	8343795	2245960.17	3997072.08	-0.000524	-0.000524	30.691688	30.353034	1	2013/10/28	1
600184	2014/4/14	19.1	19.6	18.86	19.58	763376	14697771	2303609.22	4099668.49	0.025668	0.025668	31.479479	31.132132	1	2013/10/28	1
600184	2014/4/15	19.52	19.9	19.52	19.58	812218	15977141	2303609.22	4099668.49	0	0	31.479479	31.132132	1	2013/10/28	1
600184	2014/4/16	19.45	19.67	19.22	19.34	425187	8232496	2275372.95	4049417.19	-0.012257	-0.012257	31.093622	30.750533	1	2013/10/28	1
600184	2014/4/17	19.56	19.56	19.25	19.44	523051	10126875	2287138.06	4070355.23	0.005171	0.005171	31.254396	30.909533	1	2013/10/28	1
600184	2014/4/18	19.24	19.86	19.06	19.8	1872218	36915290	2329492.47	4145732.18	0.018519	0.018519	31.833181	31.481932	1	2013/10/28	1
600184	2014/4/21	19.69	19.88	19.14	19.41	779863	15271390	2283608.53	4064073.82	-0.019697	-0.019697	31.206164	30.861833	1	2013/10/28	1
600184	2014/4/22	19.27	19.75	18.5	19.66	1543348	30218648	2313021.31	4116418.92	0.01288	0.01288	31.608098	31.259332	1	2013/10/28	1
600184	2014/4/23	19.66	20.22	19.53	20.11	1241993	24918906	2365964.32	4210640.11	0.022889	0.022889	32.331579	31.97483	1	2013/10/28	1
600184	2014/4/24	19.95	20.05	19.56	19.9	653063	12924333	2341257.59	4166670.22	-0.010443	-0.010443	31.993954	31.640931	1	2013/10/28	1
600184	2014/4/25	19.92	19.95	19.05	19.17	640593	12440625	2255372.26	4013822.52	-0.036683	-0.036683	30.820306	30.480234	1	2013/10/28	1
600184	2014/4/28	18.9	19.04	18.22	18.8	409043	7602381	2211841.34	3936351.76	-0.019301	-0.019301	30.225444	29.891935	1	2013/10/28	1
600184	2014/4/29	18.8	19.1	18.38	18.98	556049	10420460	2233018.54	3974040.24	0.009574	0.009574	30.514837	30.178134	1	2013/10/28	1
600184	2014/4/30	18.97	19.2	18.72	18.97	302640	5750670	2231842.03	3971946.43	-0.000527	-0.000527	30.49876	30.162234	1	2013/10/28	1
600184	2014/5/5	18.98	19.98	18.98	19.97	786994	15418909	2349493.17	4181326.85	0.052715	0.052715	32.106496	31.752231	1	2013/10/28	1
600184	2014/5/6	19.95	20.01	19.67	19.96	938567	18582308	2348316.65	4179233.04	-0.000501	-0.000501	32.090419	31.736331	1	2013/10/28	1
600184	2014/5/7	19.67	20	19.67	19.98	611598	12123550	2350669.68	4183420.65	0.001002	0.001002	32.122574	31.768131	1	2013/10/28	1
600184	2014/5/8	20.1	20.18	19.72	20.09	693108	13841096	2363611.3	4206452.5	0.005506	0.005506	32.299425	31.943031	1	2013/10/28	1
600184	2014/5/9	19.92	20.1	19.61	20.03	867136	17169357	2356552.23	4193889.67	-0.002987	-0.002987	32.202961	31.847631	1	2013/10/28	1
600184	2014/5/12	20.1	20.3	19.89	20.29	1215425	24466498	2387141.53	4248328.58	0.012981	0.012981	32.620972	32.26103	1	2013/10/28	1
600184	2014/5/13	20.33	20.39	19.94	20.35	1730877	35019997	2394200.6	4260891.4	0.002957	0.002957	32.717436	32.35643	1	2013/10/28	1
600184	2014/5/14	20.25	20.4	20.1	20.18	591277	11981567	2374199.9	4225296.73	-0.008354	-0.008354	32.444121	32.086131	1	2013/10/28	1
600184	2014/5/15	19.9	20.67	19.81	20.14	1677421	34175444	2369493.86	4216921.52	-0.001982	-0.001982	32.379812	32.022531	1	2013/10/28	1
600184	2014/5/16	20.1	20.48	19.81	20.04	493295	9912174	2357728.75	4195983.48	-0.004965	-0.004965	32.219038	31.863531	1	2013/10/28	1
600184	2014/5/19	20.4	20.4	19.5	20.08	620550	12445164	2362434.79	4204358.69	0.001996	0.001996	32.283347	31.927131	1	2013/10/28	1
600184	2014/5/20	19.98	20.15	19.8	19.88	977838	19520027	2338904.56	4162482.61	-0.00996	-0.00996	31.9618	31.609132	1	2013/10/28	1
600184	2014/5/21	19.79	20.24	19.68	19.99	557899	11198397	2351846.19	4185514.46	0.005533	0.005533	32.138651	31.784032	1	2013/10/28	1
600184	2014/5/22	20.12	20.81	19.96	20.78	2032306	41730000	2444790.59	4350924.98	0.03952	0.03952	33.408763	33.040129	1	2013/10/28	1
600184	2014/5/23	20.77	21.33	20.52	20.79	1457966	30449571	2445967.1	4353018.79	0.000481	0.000481	33.42484	33.056029	1	2013/10/28	1
600184	2014/5/26	20.91	21.49	20.9	21.04	1710168	36391965	2475379.88	4405363.89	0.012025	0.012025	33.826774	33.453528	1	2013/10/28	1
600184	2014/5/27	21	21.4	20.9	21.17	999971	21158681	2490674.53	4432583.34	0.006179	0.006179	34.03578	33.660228	1	2013/10/28	1
600184	2014/5/28	21.17	21.27	20.89	20.95	725720	15201645	2464791.28	4386519.65	-0.010392	-0.010392	33.682078	33.310429	1	2013/10/28	1
600184	2014/5/29	20.87	20.95	20.42	20.5	764842	15818163	2411848.27	4292298.47	-0.02148	-0.02148	32.958597	32.594931	1	2013/10/28	1
600184	2014/5/30	20.44	20.7	20.3	20.67	468933	9620556	2431848.96	4327893.14	0.008293	0.008293	33.231912	32.86523	1	2013/10/28	1
600184	2014/6/3	20.68	20.85	20.53	20.62	456512	9428661	2425966.4	4317424.12	-0.002419	-0.002419	33.151525	32.78573	1	2013/10/28	1
600184	2014/6/4	20.6	21.07	20.46	20.73	553428	11486358	2438908.03	4340455.96	0.005335	0.005335	33.328376	32.96063	1	2013/10/28	1
600184	2014/6/5	20.75	20.84	20.4	20.53	567881	11666318	2415377.8	4298579.88	-0.009648	-0.009648	33.006829	32.642631	1	2013/10/28	1
600184	2014/6/6	20.51	20.6	20.18	20.2	989249	20093104	2376552.93	4229484.34	-0.016074	-0.016074	32.476276	32.117932	1	2013/10/28	1
600184	2014/6/9	20.2	20.2	19.22	19.25	1546483	30282113	2264784.35	4030572.95	-0.04703	-0.04703	30.948926	30.607435	1	2013/10/28	1
600184	2014/6/10	19.29	19.39	18.38	18.9	1981482	37132391	2223606.45	3957289.81	-0.018182	-0.018182	30.386218	30.050936	1	2013/10/28	1
600184	2014/6/11	18.85	19.08	18.6	19.01	1040312	19676211	2236548.08	3980321.65	0.00582	0.00582	30.563069	30.225836	1	2013/10/28	1
600184	2014/6/12	19.06	19.18	18.77	19.11	1144858	21713589	2248313.19	4001259.69	0.00526	0.00526	30.723843	30.384836	1	2013/10/28	1
600184	2014/6/13	19.16	19.16	18.71	19.02	1391098	26336611	2237724.59	3982415.46	-0.00471	-0.00471	30.579147	30.241736	1	2013/10/28	1
600184	2014/6/16	19.08	19.09	18.8	19.07	2052488	38921309	2243607.14	3992884.48	0.002629	0.002629	30.659534	30.321236	1	2013/10/28	1
600184	2014/6/17	19.03	19.15	18.8	18.96	840067	15898424	2230665.52	3969852.63	-0.005768	-0.005768	30.482683	30.146336	1	2013/10/28	1
600184	2014/6/18	19.01	19.01	18.29	18.55	1435667	26597176	2182428.55	3884006.66	-0.021624	-0.021624	29.823511	29.494437	1	2013/10/28	1
600184	2014/6/19	18.56	18.6	17.88	18.14	1325794	24212379	2134191.59	3798160.69	-0.022102	-0.022102	29.164339	28.842538	1	2013/10/28	1
600184	2014/6/20	18.14	18.33	17.91	18.15	645567	11676306	2135368.1	3800254.5	0.000551	0.000551	29.180416	28.858438	1	2013/10/28	1
600184	2014/6/23	18.19	18.4	18.19	18.3	741520	13576922	2153015.77	3831661.56	0.008264	0.008264	29.421576	29.096937	1	2013/10/28	1
600184	2014/6/24	18.3	18.57	18.3	18.49	925108	17074108	2175369.49	3871443.84	0.010383	0.010383	29.727046	29.399036	1	2013/10/28	1
600184	2014/6/25	18.46	18.84	18.46	18.76	1323929	24766720	2207135.29	3927976.55	0.014602	0.014602	30.161135	29.828335	1	2013/10/28	1
600184	2014/6/26	18.7	18.94	18.7	18.89	992918	18718188	2222429.94	3955196	0.00693	0.00693	30.370141	30.035035	1	2013/10/28	1
600184	2014/6/27	18.9	19.3	18.88	19.18	1674568	31996746	2256548.77	4015916.32	0.015352	0.015352	30.836385	30.496134	1	2013/10/28	1
600184	2014/6/30	19.17	21.1	19.1	21.1	6048949	124795184	2482438.95	4417926.71	0.100104	0.100104	33.923239	33.548927	1	2013/10/28	1
600184	2014/7/1	21.2	23.21	21.2	22.23	6145008	137394579	2615384.73	4654526.58	0.053555	0.053555	35.739981	35.345623	1	2013/10/28	1
600184	2014/7/2	22.34	23.99	22	23.67	6563058	151866637	2784802.37	4956034.38	0.064777	0.064777	38.055121	37.635218	1	2013/10/28	1
600184	2014/7/3	23.09	23.2	22.6	22.84	3214147	73409540	2687151.92	4782248.63	-0.035065	-0.035065	36.7207	36.315521	1	2013/10/28	1
600184	2014/7/4	22.74	23.35	22.65	22.95	3020575	69495723	2700093.55	4805280.48	0.004816	0.004816	36.897551	36.490421	1	2013/10/28	1
600184	2014/7/7	22.72	24.8	22.56	23.66	3968014	94175488	2783625.85	4953940.57	0.030937	0.030937	38.039044	37.619319	1	2013/10/28	1
600184	2014/7/8	23.75	23.96	22.7	23.65	2402611	55870935	2782449.34	4951846.77	-0.000423	-0.000423	38.022967	37.603419	1	2013/10/28	1
600184	2014/7/9	23.46	24.79	22.86	23.26	3629244	86999187	2736565.4	4870188.41	-0.01649	-0.01649	37.39595	36.98332	1	2013/10/28	1
600184	2014/7/10	23	23.58	22.91	23	1868591	43397945	2705976.11	4815749.5	-0.011178	-0.011178	36.977939	36.569921	1	2013/10/28	1
600184	2014/7/11	22.76	23.43	22.65	23.03	2033756	46801873	2709505.64	4822030.91	0.001304	0.001304	37.026171	36.617621	1	2013/10/28	1
600184	2014/7/14	23.02	24.99	22.98	24.29	3852454	92294669	2857746.07	5085850.23	0.054711	0.054711	39.051919	38.621017	1	2013/10/28	1
600184	2014/7/15	24.37	24.76	23.37	23.68	2366621	56413501	2785978.88	4958128.18	-0.025113	-0.025113	38.0712	37.651119	1	2013/10/28	1
600184	2014/7/16	23.86	23.86	21.88	22.23	2614902	58771329	2615384.73	4654526.58	-0.061233	-0.061233	35.739982	35.345624	1	2013/10/28	1
600184	2014/7/17	22.23	22.6	21.6	22.39	1153003	25472110	2634208.91	4688027.45	0.007197	0.007197	35.99722	35.600023	1	2013/10/28	1
600184	2014/7/18	22.28	22.58	22.01	22.3	616284	13797063	2623620.31	4669183.21	-0.00402	-0.00402	35.852524	35.456923	1	2013/10/28	1
600184	2014/7/21	22.3	22.53	21.82	22.51	1509068	33472486	2648327.05	4713153.1	0.009417	0.009417	36.190149	35.790822	1	2013/10/28	1
600184	2014/7/22	22.5	22.74	22.03	22.47	1266617	28422770	2643621	4704777.88	-0.001777	-0.001777	36.12584	35.727222	1	2013/10/28	1
600184	2014/7/23	22.88	24.7	22.8	23.83	4048970	97204714	2803626.55	4989535.24	0.060525	0.060525	38.312362	37.889617	1	2013/10/28	1
600184	2014/7/24	23.81	24.44	22	23.89	4080705	95154460	2810685.62	5002098.07	0.002518	0.002518	38.408826	37.985017	1	2013/10/28	1
600184	2014/7/25	23.8	23.8	22.68	23.21	2414757	55732478	2730682.84	4859719.39	-0.028464	-0.028464	37.315565	36.903819	1	2013/10/28	1
600184	2014/7/28	23.05	24.4	23.05	23.89	2998804	71448946	2810685.62	5002098.07	0.029298	0.029298	38.408826	37.985017	1	2013/10/28	1
600184	2014/7/29	23.91	24.8	23.75	24.09	5034550	122569010	2834215.84	5043974.15	0.008372	0.008372	38.730373	38.303016	1	2013/10/28	1
600184	2014/7/30	24.16	26.39	23.88	25.4	12171062	305168699	2988338.83	5318262.49	0.054379	0.054379	40.836508	40.385911	1	2013/10/28	1
600184	2014/7/31	24.97	26.05	24.97	25.77	4625997	118136747	3031869.75	5395733.24	0.014567	0.014567	41.431371	40.97421	1	2013/10/28	1
600184	2014/8/1	25.55	27.7	25.55	25.88	4973247	132153895	3044811.37	5418765.09	0.004269	0.004269	41.608222	41.14911	1	2013/10/28	1
600184	2014/8/4	26.01	27.92	26	27.88	5617044	153594567	3280113.64	5837525.91	0.07728	0.07728	44.823695	44.329103	1	2013/10/28	1
600184	2014/8/5	27.86	27.86	26.8	27.11	4152330	112675603	3189522.27	5676303	-0.027618	-0.027618	43.585738	43.104806	1	2013/10/28	1
600184	2014/8/6	27.11	27.39	26.36	26.98	3105127	83609839	3174227.62	5649083.54	-0.004795	-0.004795	43.376732	42.898106	1	2013/10/28	1
600184	2014/8/7	27.1	27.84	26.5	26.99	2151098	58691320	3175404.13	5651177.35	0.000371	0.000371	43.392809	42.914006	1	2013/10/28	1
600184	2014/8/8	27.12	27.69	26.6	27.57	2711447	74084424	3243641.79	5772617.99	0.021489	0.021489	44.325296	43.836204	1	2013/10/28	1
600184	2014/8/11	27.36	27.73	27.01	27.42	1491253	40702378	3225994.12	5741210.92	-0.005441	-0.005441	44.084136	43.597705	1	2013/10/28	1
600184	2014/8/12	27.6	29.8	27.2	29.28	4000013	115219941	3444825.23	6130658.49	0.067834	0.067834	47.074526	46.555099	1	2013/10/28	1
600184	2014/8/13	29.26	29.26	28.08	28.63	2349680	67037461	3368352	5994561.22	-0.022199	-0.022199	46.029497	45.521601	1	2013/10/28	1
600184	2014/8/14	28.5	29	28.02	28.57	1830018	52217100	3361292.93	5981998.4	-0.002096	-0.002096	45.933033	45.426201	1	2013/10/28	1
600184	2014/8/15	28.17	28.6	27.18	28.49	2547119	70746116	3351880.84	5965247.97	-0.0028	-0.0028	45.804414	45.299001	1	2013/10/28	1
600184	2014/8/18	28	28.37	27.7	28.05	2076168	58054918	3300114.34	5873120.58	-0.015444	-0.015444	45.09701	44.599403	1	2013/10/28	1
600184	2014/8/19	27.89	28.88	27.06	28.45	3366610	93637744	3347174.79	5956872.75	0.01426	0.01426	45.740105	45.235402	1	2013/10/28	1
600184	2014/8/20	28.21	28.37	27.84	27.93	1486752	41716863	3285996.2	5847994.94	-0.018278	-0.018278	44.904082	44.408604	1	2013/10/28	1
600184	2014/8/21	27.88	27.88	27.05	27.45	1446126	39546598	3229523.66	5747492.34	-0.017186	-0.017186	44.132368	43.645406	1	2013/10/28	1
600184	2014/8/22	27.45	27.77	27.1	27.58	1449493	39779210	3244818.3	5774711.79	0.004736	0.004736	44.341374	43.852106	1	2013/10/28	1
600184	2014/8/25	27.58	27.58	26.5	26.54	2988545	80493744	3122461.12	5556956.16	-0.037708	-0.037708	42.669328	42.19851	1	2013/10/28	1
600184	2014/8/26	26.52	26.84	25.99	26.49	1954699	51372823	3116578.57	5546487.14	-0.001884	-0.001884	42.588941	42.11901	1	2013/10/28	1
600184	2014/8/27	26.49	27.3	26.31	26.66	2193974	58968356	3136579.26	5582081.81	0.006418	0.006418	42.862256	42.389309	1	2013/10/28	1
600184	2014/8/28	26.8	27.03	26.2	27	1338147	35698069	3176580.65	5653271.15	0.012753	0.012753	43.408886	42.929908	1	2013/10/28	1
600184	2014/8/29	27	28.79	27	28.45	3716764	104877004	3347174.79	5956872.75	0.053704	0.053704	45.740104	45.235403	1	2013/10/28	1
600184	2014/9/1	28.55	31.3	28.55	31.3	6905603	210714689	3682480.53	6553606.93	0.100176	0.100176	50.322153	49.766893	1	2013/10/28	1
600184	2014/9/2	31.38	33.68	31.32	32.77	5507882	178958305	3855427.69	6861396.13	0.046965	0.046965	52.685526	52.104188	1	2013/10/28	1
600184	2014/9/3	32.9	32.9	31.7	32.08	3518418	112959680	3774248.41	6716923.65	-0.021056	-0.021056	51.576188	51.00709	1	2013/10/28	1
600184	2014/9/4	31.9	33.3	31.71	31.84	3574247	115617680	3746012.14	6666672.35	-0.007481	-0.007481	51.190331	50.625491	1	2013/10/28	1
600184	2014/9/5	31.99	31.99	30.27	31	4241702	131167387	3647185.19	6490792.8	-0.026382	-0.026382	49.839832	49.289894	1	2013/10/28	1
600184	2014/9/9	30.97	31.35	30.76	31.16	2791574	86691631	3666009.37	6524293.67	0.005161	0.005161	50.09707	49.544293	1	2013/10/28	1
600184	2014/9/10	31.1	33.18	30.17	31.73	5054469	162310487	3733070.51	6643640.5	0.018293	0.018293	51.01348	50.450591	1	2013/10/28	1
600184	2014/9/11	31.87	32.45	31.06	32.02	2408278	76550250	3767189.34	6704360.82	0.00914	0.00914	51.479724	50.91169	1	2013/10/28	1
600184	2014/9/12	32.15	32.16	31	31.48	2570626	80722922	3703657.73	6591295.4	-0.016864	-0.016864	50.611546	50.053092	1	2013/10/28	1
600184	2014/9/15	31.45	32.19	31.04	31.89	2763008	87715883	3751894.7	6677141.37	0.013024	0.013024	51.270718	50.704991	1	2013/10/28	1
600184	2014/9/16	31.89	31.89	29.36	29.7	3101010	95270685	3494238.71	6218598.27	-0.068674	-0.068674	47.749775	47.222898	1	2013/10/28	1
600184	2014/9/17	29.68	30.59	28.31	28.86	3042174	88313718	3395411.76	6042718.72	-0.028283	-0.028283	46.399276	45.887301	1	2013/10/28	1
600184	2014/9/18	29	29.47	28.58	29.17	1268091	36982041	3431883.61	6107626.65	0.010742	0.010742	46.897674	46.3802	1	2013/10/28	1
600184	2014/9/19	29	30.72	28.86	30.29	2772658	83187597	3563652.88	6342132.71	0.038396	0.038396	48.698339	48.160996	1	2013/10/28	1
600184	2014/9/22	30.29	30.68	29.64	30.48	1810963	54726464	3586006.59	6381914.99	0.006273	0.006273	49.003809	48.463095	1	2013/10/28	1
600184	2014/9/23	30.48	32.15	30.23	32.13	3441258	108577686	3780130.97	6727392.67	0.054134	0.054134	51.656574	51.086589	1	2013/10/28	1
600184	2014/9/24	31.7	32.66	31.48	32.21	3498681	112780692	3789543.06	6744143.1	0.00249	0.00249	51.785193	51.213789	1	2013/10/28	1
600184	2014/9/25	32.1	32.58	31.5	31.93	2777682	88908310	3756600.74	6685516.59	-0.008693	-0.008693	51.335027	50.76859	1	2013/10/28	1
600184	2014/9/26	31.89	32.05	30.47	30.87	2092446	65156310	3631890.54	6463573.35	-0.033198	-0.033198	49.630826	49.083194	1	2013/10/28	1
600184	2014/9/29	31.12	31.3	30.51	30.64	2225806	68494948	6415415.85	6415415.85	-0.007451	-0.007451	49.261047	48.717495	1	2014/9/29	1
600184	2014/9/30	30.98	30.98	29.87	30.33	3100116	93354784	6350507.93	6350507.93	-0.010117	-0.010117	48.762649	48.224596	1	2014/9/29	1
600184	2014/10/8	30.01	31.57	30.01	31.52	2796815	86509581	6599670.62	6599670.62	0.039235	0.039235	50.675855	50.116692	1	2014/9/29	1
600184	2014/10/9	31.52	31.84	30.5	31.24	2482946	77071194	6541044.1	6541044.1	-0.008883	-0.008883	50.225689	49.671493	1	2014/9/29	1
600184	2014/10/10	31.2	32.01	30.38	31.86	4379066	137942731	6670859.96	6670859.96	0.019846	0.019846	51.222486	50.657291	1	2014/9/29	1
600184	2014/10/13	31.87	35.05	31.37	34.73	10608478	356663386	7271781.74	7271781.74	0.090082	0.090082	55.83669	55.220581	1	2014/9/29	1
600184	2014/10/14	34.35	37	33.6	35.95	10612193	370329429	7527225.85	7527225.85	0.035128	0.035128	57.798129	57.160377	1	2014/9/29	1
600184	2014/10/15	35.29	35.99	34.5	35.27	7539271	266769678	7384847.17	7384847.17	-0.018915	-0.018915	56.704868	56.079179	1	2014/9/29	1
600184	2014/10/16	35.27	37.77	33.76	34.76	8757593	310529871	7278063.16	7278063.16	-0.01446	-0.01446	55.884922	55.268281	1	2014/9/29	1
600184	2014/10/17	34	34.73	32.42	33.19	5240270	175296313	6949335.91	6949335.91	-0.045167	-0.045167	53.360776	52.771986	1	2014/9/29	1
600184	2014/10/20	32.85	33.27	31.96	32.79	4367984	142193007	6865583.74	6865583.74	-0.012052	-0.012052	52.717681	52.135987	1	2014/9/29	1
600184	2014/10/21	33.05	33.4	32.65	32.91	2769479	91635779	6890709.39	6890709.39	0.00366	0.00366	52.910609	52.326787	1	2014/9/29	1
600184	2014/10/22	32.92	34.5	32.3	33.83	3661391	123197000	7083339.37	7083339.37	0.027955	0.027955	54.389727	53.789584	1	2014/9/29	1
600184	2014/10/23	33.12	34.15	33	33.75	2892951	97283623	7066588.94	7066588.94	-0.002365	-0.002365	54.261108	53.662384	1	2014/9/29	1
600184	2014/10/24	33.45	34.64	33.35	33.65	2326928	79188500	7045650.9	7045650.9	-0.002963	-0.002963	54.100334	53.503384	1	2014/9/29	1
600184	2014/10/27	33.35	34.27	32.3	33.9	2113059	70157412	7097996	7097996	0.007429	0.007429	54.502268	53.900883	1	2014/9/29	1
600184	2014/10/28	33.78	35.5	33.52	35.31	3940471	137159104	7393222.38	7393222.38	0.041593	0.041593	56.769176	56.142778	1	2014/9/29	1
600184	2014/10/29	35.31	36.72	35.21	35.42	5205923	186856706	7416254.23	7416254.23	0.003115	0.003115	56.946027	56.317678	1	2014/9/29	1
600184	2014/10/30	35	35.35	33.56	33.89	3556097	122676201	7095902.2	7095902.2	-0.043196	-0.043196	54.48619	53.884983	1	2014/9/29	1
600184	2014/10/31	34.05	34.98	33.58	34.34	2213152	75850155	7190123.38	7190123.38	0.013278	0.013278	55.209671	54.600481	1	2014/9/29	1
600184	2014/11/3	34.1	34.8	34	34.55	1676461	57760483	7234093.27	7234093.27	0.006115	0.006115	55.547296	54.93438	1	2014/9/29	1
600184	2014/11/4	34.15	34.53	33.01	33.11	2872887	96259938	6932585.47	6932585.47	-0.041679	-0.041679	53.232155	52.644785	1	2014/9/29	1
600184	2014/11/5	33.09	33.09	31.51	31.88	2687870	87071524	6675047.57	6675047.57	-0.037149	-0.037149	51.254639	50.689089	1	2014/9/29	1
600184	2014/11/6	31.84	32.96	31.51	32.61	1714755	55406318	6827895.27	6827895.27	0.022898	0.022898	52.428287	51.849786	1	2014/9/29	1
600184	2014/11/7	32.65	32.88	30.9	31.31	2868644	90846726	6555700.73	6555700.73	-0.039865	-0.039865	50.33823	49.782791	1	2014/9/29	1
600184	2014/11/10	31.72	31.73	29.38	30.44	4306564	129645222	6373539.77	6373539.77	-0.027787	-0.027787	48.939499	48.399494	1	2014/9/29	1
600184	2014/11/11	30.2	30.2	28.65	28.99	2979764	87056595	6069938.17	6069938.17	-0.047635	-0.047635	46.608281	46.093999	1	2014/9/29	1
600184	2014/11/12	28.99	29.96	28.99	29.9	2380362	70065294	6260474.35	6260474.35	0.03139	0.03139	48.071321	47.540896	1	2014/9/29	1
600184	2014/11/13	30.3	30.42	27.52	28.13	2313178	66636102	5889871.02	5889871.02	-0.059197	-0.059197	45.225627	44.726602	1	2014/9/29	1
600184	2014/11/14	28.08	28.47	27.52	28.3	1328051	37209911	5925465.69	5925465.69	0.006043	0.006043	45.498942	44.996901	1	2014/9/29	1
600184	2014/11/17	28.3	29.33	27.89	29.14	1603302	46353405	6101345.23	6101345.23	0.029682	0.029682	46.849441	46.332498	1	2014/9/29	1
600184	2014/11/18	29.06	29.48	28.88	29	1243798	36355667	6072031.98	6072031.98	-0.004804	-0.004804	46.624358	46.109898	1	2014/9/29	1
600184	2014/11/19	29	29.36	28.01	29.34	2041343	58173528	6143221.32	6143221.32	0.011724	0.011724	47.170988	46.650497	1	2014/9/29	1
600184	2014/11/20	28.95	29.17	28.52	28.9	1069120	30928385	6051093.94	6051093.94	-0.014997	-0.014997	46.463584	45.950899	1	2014/9/29	1
600184	2014/11/21	28.85	29.47	28.65	29.37	1095900	31989483	6149502.73	6149502.73	0.016263	0.016263	47.21922	46.698197	1	2014/9/29	1
600184	2014/11/24	29.49	29.65	28.9	29	1502236	43963303	6072031.98	6072031.98	-0.012598	-0.012598	46.624358	46.109898	1	2014/9/29	1
600184	2014/11/25	29	29.39	28.2	28.59	2444488	70619400	5986186.01	5986186.01	-0.014138	-0.014138	45.965186	45.457999	1	2014/9/29	1
600184	2014/11/26	28.61	29.39	28.05	29.39	3797151	109255698	6153690.34	6153690.34	0.027982	0.027982	47.251375	46.729996	1	2014/9/29	1
600184	2014/11/27	29.4	30.48	28.9	30.18	4076117	121352815	6319100.86	6319100.86	0.02688	0.02688	48.521487	47.986093	1	2014/9/29	1
600184	2014/11/28	30.01	30.25	29.42	29.74	2320848	69063279	6226973.48	6226973.48	-0.014579	-0.014579	47.814083	47.286495	1	2014/9/29	1
600184	2014/12/1	29.68	30.25	28.5	29.53	2552611	74944894	6183003.6	6183003.6	-0.007061	-0.007061	47.476458	46.952596	1	2014/9/29	1
600184	2014/12/2	29.48	29.5	28.96	29.32	2277665	66441557	6139033.71	6139033.71	-0.007111	-0.007111	47.138833	46.618697	1	2014/9/29	1
600184	2014/12/3	29	30.36	28.52	30.33	4691842	138478046	6350507.93	6350507.93	0.034447	0.034447	48.762647	48.224593	1	2014/9/29	1
600184	2014/12/4	30.11	32.76	30.1	32.11	5806298	184495542	6723205.06	6723205.06	0.058688	0.058688	51.624418	51.054787	1	2014/9/29	1
600184	2014/12/5	32.15	34.87	29.01	34.55	9856057	329226661	7234093.27	7234093.27	0.075989	0.075989	55.547295	54.934378	1	2014/9/29	1
600184	2014/12/18	37	38.01	36.28	38.01	9577017	361804838	7958549.5	7958549.5	0.100145	0.100145	61.110063	60.435766	1	2014/9/29	1
600184	2014/12/19	38.78	39.58	35.77	36.56	7124600	268589028	7654947.9	7654947.9	-0.038148	-0.038148	58.778845	58.130271	1	2014/9/29	1
600184	2014/12/22	36.04	38.28	34.66	36.17	4056024	148910078	7573289.54	7573289.54	-0.010667	-0.010667	58.151828	57.510172	1	2014/9/29	1
600184	2014/12/23	36	36	33.34	34.4	3297659	113612024	7202686.21	7202686.21	-0.048936	-0.048936	55.306134	54.695878	1	2014/9/29	1
600184	2014/12/24	33.79	37.84	33.79	37.06	3289745	117312963	7759638.11	7759638.11	0.077326	0.077326	59.582713	58.925269	1	2014/9/29	1
600184	2014/12/25	37.05	38.93	36.5	38.02	2205248	83478924	7960643.3	7960643.3	0.025904	0.025904	61.12614	60.451666	1	2014/9/29	1
600184	2014/12/26	37.31	38.45	37.06	37.24	1237561	46377428	7797326.58	7797326.58	-0.020516	-0.020516	59.872106	59.211469	1	2014/9/29	1
600184	2014/12/29	37.2	37.4	36.02	36.79	1409759	51536476	7703105.39	7703105.39	-0.012084	-0.012084	59.148625	58.495971	1	2014/9/29	1
600184	2014/12/30	37	37	35.01	36.1	1280536	45889104	7558632.91	7558632.91	-0.018755	-0.018755	58.039287	57.398873	1	2014/9/29	1
600184	2014/12/31	36.33	36.76	35.5	35.84	570986	20533425	7504194	7504194	-0.007202	-0.007202	57.621276	56.985474	1	2014/9/29	1
600184	2015/1/5	35.79	36.36	34.1	35.01	1883784	65701122	7330408.26	7330408.26	-0.023158	-0.023158	56.286855	55.665777	1	2014/9/29	1
600184	2015/1/6	34.81	36.5	34.32	35.73	1355645	48154569	7481162.16	7481162.16	0.020566	0.020566	57.444425	56.810574	1	2014/9/29	1
600184	2015/1/7	35.05	36.35	35.05	35.51	859423	30587216	7435098.47	7435098.47	-0.006157	-0.006157	57.090723	56.460775	1	2014/9/29	1
600184	2015/1/8	35.51	35.89	34.43	35.03	875167	30601317	7334595.87	7334595.87	-0.013517	-0.013517	56.319009	55.697577	1	2014/9/29	1
600184	2015/1/9	34.72	35.5	34.63	34.65	481980	16822969	7255031.31	7255031.31	-0.010848	-0.010848	55.708069	55.093378	1	2014/9/29	1
600184	2015/1/12	34.12	34.99	33	33.11	657090	22282983	6932585.47	6932585.47	-0.044444	-0.044444	53.232155	52.644783	1	2014/9/29	1
600184	2015/1/13	33.11	33.6	31.61	32.85	1254095	41038640	6878146.57	6878146.57	-0.007853	-0.007853	52.814144	52.231384	1	2014/9/29	1
600184	2015/1/14	32.89	35.19	31.9	35.04	1954440	66501036	7336689.67	7336689.67	0.066667	0.066667	56.335087	55.713476	1	2014/9/29	1
600184	2015/1/15	34.8	35.35	33.85	35.2	1379683	47902331	7370190.54	7370190.54	0.004566	0.004566	56.592325	55.967875	1	2014/9/29	1
600184	2015/1/16	34.8	35.01	34.02	34.32	749145	25802310	7185935.77	7185935.77	-0.025	-0.025	55.177517	54.568678	1	2014/9/29	1
600184	2015/1/19	33.6	36.32	32.3	34.69	1797576	63091664	7263406.53	7263406.53	0.010781	0.010781	55.77238	55.156977	1	2014/9/29	1
600184	2015/1/20	34.69	38.16	34.69	38.16	2402517	88894942	7989956.56	7989956.56	0.100029	0.100029	61.351226	60.674265	1	2014/9/29	1
600184	2015/1/21	38.16	40.25	38	39.69	2482440	97073597	8310308.59	8310308.59	0.040094	0.040094	63.811063	63.10696	1	2014/9/29	1
600184	2015/1/22	39.3	41.99	38.51	40.47	2672469	106671006	8473625.31	8473625.31	0.019652	0.019652	65.065097	64.347157	1	2014/9/29	1
600184	2015/1/23	40.7	42	39	39.46	2554272	104567060	8262151.1	8262151.1	-0.024957	-0.024957	63.441283	62.741261	1	2014/9/29	1
600184	2015/1/26	39.49	40.08	38.65	39.39	1636621	64121682	8247494.47	8247494.47	-0.001774	-0.001774	63.328741	62.629961	1	2014/9/29	1
600184	2015/1/27	39.39	39.42	38.28	38.71	1020007	39529565	8105115.79	8105115.79	-0.017263	-0.017263	62.23548	61.548763	1	2014/9/29	1
600184	2015/1/28	38.89	39.99	38.69	39.5	1258263	49423828	8270526.31	8270526.31	0.020408	0.020408	63.505592	62.80486	1	2014/9/29	1
600184	2015/1/29	39.3	40.44	38.5	38.87	968742	38160966	8138616.65	8138616.65	-0.015949	-0.015949	62.492718	61.803162	1	2014/9/29	1
600184	2015/1/30	38.75	38.99	37.69	37.84	744798	28504891	7922954.83	7922954.83	-0.026499	-0.026499	60.836749	60.165466	1	2014/9/29	1
600184	2015/2/2	37.66	38.25	36.71	37.73	1366693	51488251	7899922.98	7899922.98	-0.002907	-0.002907	60.659898	59.990566	1	2014/9/29	1
600184	2015/2/3	37.73	39.4	37.06	39.31	1426487	55001819	8230744.04	8230744.04	0.041876	0.041876	63.200122	62.50276	1	2014/9/29	1
600184	2015/2/4	38.95	40.54	38.92	39.58	1320750	52333367	8287276.75	8287276.75	0.006868	0.006868	63.634211	62.932059	1	2014/9/29	1
600184	2015/2/5	39.7	39.88	38.65	38.91	878379	34358666	8146991.87	8146991.87	-0.016928	-0.016928	62.557028	61.866761	1	2014/9/29	1
600184	2015/2/6	38.69	38.99	36.53	36.95	1126237	42015271	7736606.26	7736606.26	-0.050373	-0.050373	59.405864	58.750368	1	2014/9/29	1
600184	2015/2/9	37.9	38.3	37	37.51	575134	21667244	7853859.29	7853859.29	0.015156	0.015156	60.306196	59.640766	1	2014/9/29	1
600184	2015/2/10	37.51	37.97	36.69	36.8	662755	24548889	7705199.2	7705199.2	-0.018928	-0.018928	59.164703	58.511869	1	2014/9/29	1
600184	2015/2/11	36.7	38	35.2	37.81	1403755	51095428	7916673.42	7916673.42	0.027446	0.027446	60.788517	60.117765	1	2014/9/29	1
600184	2015/2/12	37.75	38.04	37.08	37.36	613720	23013867	7822452.23	7822452.23	-0.011902	-0.011902	60.065036	59.402267	1	2014/9/29	1
600184	2015/2/13	37.87	38.67	37.35	38.26	780601	29792948	8010894.6	8010894.6	0.02409	0.02409	61.511999	60.833264	1	2014/9/29	1
600184	2015/2/16	39.2	42.09	39.2	39.85	1858237	75575616	8343809.46	8343809.46	0.041558	0.041558	64.0683	63.361358	1	2014/9/29	1
600184	2015/2/17	40.08	40.59	39.36	39.68	1117004	44377201	8308214.79	8308214.79	-0.004266	-0.004266	63.794985	63.091059	1	2014/9/29	1
600184	2015/2/25	39.68	39.68	38.27	38.4	1261460	48659525	8040207.86	8040207.86	-0.032258	-0.032258	61.737082	61.055864	1	2014/9/29	1
600184	2015/2/26	38.52	39.87	38.21	39.36	975238	38014837	8241213.06	8241213.06	0.025	0.025	63.280509	62.582261	1	2014/9/29	1
600184	2015/2/27	39.35	40.6	39.03	39.71	815395	32674453	8314496.2	8314496.2	0.008892	0.008892	63.843217	63.13876	1	2014/9/29	1
600184	2015/3/2	40.1	40.13	39.3	40.11	1240610	49302014	8398248.37	8398248.37	0.010073	0.010073	64.486312	63.774759	1	2014/9/29	1
600184	2015/3/3	40.1	43.72	39.6	43.16	3367392	142173485	9036858.63	9036858.63	0.076041	0.076041	69.389908	68.624248	1	2014/9/29	1
600184	2015/3/4	43.16	44.44	42.69	43.23	2453530	107066052	9051515.25	9051515.25	0.001622	0.001622	69.50245	68.735548	1	2014/9/29	1
600184	2015/3/5	43.35	43.35	40.91	43	2114574	88885493	9003357.76	9003357.76	-0.00532	-0.00532	69.132671	68.369849	1	2014/9/29	1
600184	2015/3/6	42.98	43.3	41.78	42.73	1299650	55426926	8946825.05	8946825.05	-0.006279	-0.006279	68.698582	67.94055	1	2014/9/29	1
600184	2015/3/9	42.46	43.6	41.15	43.3	956188	41099930	9066171.88	9066171.88	0.01334	0.01334	69.614992	68.846848	1	2014/9/29	1
600184	2015/3/10	43.17	43.6	42.13	43.18	1137111	48740084	9041046.23	9041046.23	-0.002771	-0.002771	69.422064	68.656048	1	2014/9/29	1
600184	2015/3/11	42.85	43.98	42.38	43.59	990017	42541441	9126892.2	9126892.2	0.009495	0.009495	70.081236	69.307947	1	2014/9/29	1
600184	2015/3/12	43.6	45.6	42.6	44.24	1123829	49477546	9262989.47	9262989.47	0.014912	0.014912	71.126265	70.341445	1	2014/9/29	1
600184	2015/3/13	46	46.1	43.55	43.72	1431986	63864712	9154111.66	9154111.66	-0.011754	-0.011754	70.290242	69.514647	1	2014/9/29	1
600184	2015/3/16	43.78	45.35	42.8	44.03	1530508	67468916	9219019.58	9219019.58	0.007091	0.007091	70.78864	70.007546	1	2014/9/29	1
600184	2015/3/17	44.18	46.65	43.78	46.6	2257845	102300949	9757127.25	9757127.25	0.058369	0.058369	74.920523	74.093837	1	2014/9/29	1
600184	2015/3/18	46.95	46.95	45.53	46.58	1430502	66005164	9752939.64	9752939.64	-0.000429	-0.000429	74.888368	74.062037	1	2014/9/29	1
600184	2015/3/19	46.83	46.83	43	45.04	1701747	77003039	9430493.8	9430493.8	-0.033061	-0.033061	72.412454	71.613442	1	2014/9/29	1
600184	2015/3/20	44.7	45.46	44.33	44.88	1363983	61201819	9396992.94	9396992.94	-0.003552	-0.003552	72.155216	71.359043	1	2014/9/29	1
600184	2015/3/23	44.9	45.59	44.86	45.28	1822585	82308152	9480745.1	9480745.1	0.008913	0.008913	72.798311	71.995042	1	2014/9/29	1
600184	2015/3/24	45.28	46.25	44	44.95	1363066	61353839	9411649.56	9411649.56	-0.007288	-0.007288	72.267758	71.470343	1	2014/9/29	1
600184	2015/3/25	44.69	47	44.01	46.66	2338678	106538036	9769690.07	9769690.07	0.038042	0.038042	75.016988	74.189237	1	2014/9/29	1
600184	2015/3/26	46.7	48.28	45.18	45.38	2245094	103937897	9501683.14	9501683.14	-0.027432	-0.027432	72.959085	72.154041	1	2014/9/29	1
600184	2015/3/27	45.18	45.4	44.18	44.99	1027339	45811659	9420024.78	9420024.78	-0.008594	-0.008594	72.332068	71.533942	1	2014/9/29	1
600184	2015/3/30	44.74	46.14	43	45.32	1461632	65913393	9489120.32	9489120.32	0.007335	0.007335	72.862621	72.058641	1	2014/9/29	1
600184	2015/3/31	45.3	45.3	44.01	44.52	1397441	62544259	9321615.99	9321615.99	-0.017652	-0.017652	71.576432	70.786644	1	2014/9/29	1
600184	2015/4/1	44.4	45.99	44.35	45.96	1687829	76399086	9623123.78	9623123.78	0.032345	0.032345	73.891573	73.076239	1	2014/9/29	1
600184	2015/4/2	45.63	48	45.63	47.98	2988645	140434660	10046072.22	10046072.22	0.043951	0.043951	77.139201	76.288032	1	2014/9/29	1
600184	2015/4/3	47.65	52.3	47.02	52.04	3072629	153298684	10896156.69	10896156.69	0.084619	0.084619	83.666612	82.743418	1	2014/9/29	1
600184	2015/4/7	52.55	53.5	51.53	52.94	2344911	123335694	11084599.06	11084599.06	0.017294	0.017294	85.113575	84.174415	1	2014/9/29	1
600184	2015/4/8	52.95	53.5	49.96	51.5	1966858	101505298	10783091.27	10783091.27	-0.027201	-0.027201	82.798434	81.88482	1	2014/9/29	1
600184	2015/4/9	51.02	52.06	48.09	51.54	1736757	87108722	10791466.49	10791466.49	0.000777	0.000777	82.862743	81.94842	1	2014/9/29	1
600184	2015/4/10	50.76	52.71	50.49	52.6	1721084	89583529	11013409.72	11013409.72	0.020567	0.020567	84.566944	83.633816	1	2014/9/29	1
600184	2015/4/13	53.97	54.5	52	52.7	1735936	92346832	11034347.77	11034347.77	0.001901	0.001901	84.727718	83.792816	1	2014/9/29	1
600184	2015/4/14	52.7	54.49	51.5	54.43	2845473	151644551	11396575.88	11396575.88	0.032827	0.032827	87.509102	86.54351	1	2014/9/29	1
600185	2014/1/2	8.31	8.44	8.28	8.39	5637118	47283413	4846017.02	4846017.02	0.002389	0.002389	19.427656	18.716342	1	2012/9/3	1
600185	2014/1/3	8.39	8.43	8	8.25	5266576	43176002	4765153.8	4765153.8	-0.016687	-0.016687	19.103476	18.404031	1	2012/9/3	1
600185	2014/1/6	8.2	8.2	7.69	7.7	9770588	77141410	4447476.88	4447476.88	-0.066667	-0.066667	17.829911	17.177096	1	2012/9/3	1
600185	2014/1/7	7.65	7.95	7.56	7.71	3108148	24176058	4453252.82	4453252.82	0.001299	0.001299	17.853067	17.199404	1	2012/9/3	1
600185	2014/1/8	7.72	7.92	7.45	7.49	4890154	37482171	4326182.06	4326182.06	-0.028534	-0.028534	17.343641	16.70863	1	2012/9/3	1
600185	2014/1/9	7.47	7.71	7.28	7.3	8583267	64013147	4216439.12	4216439.12	-0.025367	-0.025367	16.903682	16.28478	1	2012/9/3	1
600185	2014/1/10	7.28	7.52	7.25	7.32	7669354	56689455	4227991.01	4227991.01	0.00274	0.00274	16.949993	16.329396	1	2012/9/3	1
600185	2014/1/13	7.36	7.6	7.31	7.49	5101076	38014282	4326182.06	4326182.06	0.023224	0.023224	17.34364	16.708631	1	2012/9/3	1
600185	2014/1/14	7.49	7.65	7.41	7.62	6616340	50073422	4401269.33	4401269.33	0.017356	0.017356	17.644664	16.998634	1	2012/9/3	1
600185	2014/1/15	7.6	7.62	7.48	7.54	3770390	28390445	4355061.78	4355061.78	-0.010499	-0.010499	17.459418	16.820171	1	2012/9/3	1
600185	2014/1/16	7.55	7.75	7.47	7.69	4989917	37977993	4441700.94	4441700.94	0.019894	0.019894	17.806754	17.15479	1	2012/9/3	1
600185	2014/1/17	7.65	7.65	7.41	7.55	4500436	33713872	4360837.72	4360837.72	-0.018205	-0.018205	17.482574	16.842479	1	2012/9/3	1
600185	2014/1/20	7.49	7.6	7.41	7.5	1936904	14520070	4331958	4331958	-0.006623	-0.006623	17.366795	16.730939	1	2012/9/3	1
600185	2014/1/21	7.53	7.96	7.49	7.89	7370256	57215249	4557219.82	4557219.82	0.052	0.052	18.269868	17.600948	1	2012/9/3	1
600185	2014/1/22	7.93	8.68	7.93	8.68	16507020	140507077	5013519.39	5013519.39	0.100127	0.100127	20.09917	19.363274	1	2012/9/3	1
600185	2014/1/23	8.85	9.08	8.5	8.75	17379090	152173615	5053951	5053951	0.008065	0.008065	20.26126	19.519429	1	2012/9/3	1
600185	2014/1/24	8.58	9.5	8.32	8.94	25177952	229854895	5163693.94	5163693.94	0.021714	0.021714	20.701219	19.943279	1	2012/9/3	1
600185	2014/1/27	8.85	9	8.71	8.87	7285834	64549691	5123262.33	5123262.33	-0.00783	-0.00783	20.539129	19.787124	1	2012/9/3	1
600185	2014/1/28	8.85	9	8.65	8.8	4383783	38515058	5082830.72	5082830.72	-0.007892	-0.007892	20.377039	19.630969	1	2012/9/3	1
600185	2014/1/29	8.72	9.17	8.7	9.08	7751777	69581258	5244557.15	5244557.15	0.031818	0.031818	21.025399	20.255591	1	2012/9/3	1
600185	2014/1/30	9	9	8.73	8.84	5109881	45215253	5105934.5	5105934.5	-0.026432	-0.026432	20.469662	19.720201	1	2012/9/3	1
600185	2014/2/7	8.74	8.97	8.35	8.96	13312327	114497012	5175245.82	5175245.82	0.013575	0.013575	20.747531	19.987896	1	2012/9/3	1
600185	2014/2/10	9	9.86	8.95	9.86	20249579	192541233	5695080.78	5695080.78	0.100446	0.100446	22.831546	21.995609	1	2012/9/3	1
600185	2014/2/11	9.76	10.09	9.6	9.93	13416500	132370526	5735512.39	5735512.39	0.007099	0.007099	22.993636	22.151764	1	2012/9/3	1
600185	2014/2/12	9.92	10.9	9.81	10.29	17969332	186669696	5943446.38	5943446.38	0.036254	0.036254	23.827242	22.954849	1	2012/9/3	1
600185	2014/2/13	10.23	10.77	9.99	10.39	14461089	150209689	6001205.82	6001205.82	0.009718	0.009718	24.058799	23.177928	1	2012/9/3	1
600185	2014/2/14	10.49	10.87	10	10.72	13016218	137482738	6191811.97	6191811.97	0.031761	0.031761	24.822938	23.914089	1	2012/9/3	1
600185	2014/2/17	10.72	10.85	10.46	10.82	10990677	117156070	6249571.41	6249571.41	0.009328	0.009328	25.054495	24.137168	1	2012/9/3	1
600185	2014/2/18	10.8	10.8	10.05	10.57	14785236	154435857	6105172.81	6105172.81	-0.023105	-0.023105	24.475602	23.57947	1	2012/9/3	1
600185	2014/2/19	10.44	11.05	10.2	10.86	16970976	180896864	6272675.18	6272675.18	0.027436	0.027436	25.147118	24.2264	1	2012/9/3	1
600185	2014/2/20	11.2	11.38	10.11	10.2	23215307	248198708	5891462.88	5891462.88	-0.060773	-0.060773	23.61884	22.754077	1	2012/9/3	1
600185	2014/2/21	10.22	10.49	9.58	9.87	17222002	172081399	5700856.73	5700856.73	-0.032353	-0.032353	22.854701	22.017916	1	2012/9/3	1
600185	2014/2/24	9.71	9.71	8.88	8.88	28776981	257993932	5129038.27	5129038.27	-0.100304	-0.100304	20.562284	19.809432	1	2012/9/3	1
600185	2014/2/25	8.92	9.34	8.63	9.01	22249120	198519603	5204125.54	5204125.54	0.01464	0.01464	20.863308	20.099435	1	2012/9/3	1
600185	2014/2/26	8.9	8.95	8.54	8.83	9485231	83313365	5100158.55	5100158.55	-0.019978	-0.019978	20.446505	19.697892	1	2012/9/3	1
600185	2014/2/27	8.95	9.06	8.45	8.47	10875380	94915994	4892224.57	4892224.57	-0.04077	-0.04077	19.612899	18.894807	1	2012/9/3	1
600185	2014/2/28	8.48	8.75	8.23	8.72	7620410	65208465	5036623.17	5036623.17	0.029516	0.029516	20.191792	19.452505	1	2012/9/3	1
600185	2014/3/3	8.67	8.94	8.43	8.9	9936034	85994181	5140590.16	5140590.16	0.020642	0.020642	20.608595	19.854048	1	2012/9/3	1
600185	2014/3/4	8.85	8.94	8.57	8.58	10440062	90733301	4955759.95	4955759.95	-0.035955	-0.035955	19.867612	19.140195	1	2012/9/3	1
600185	2014/3/5	8.6	8.72	8.53	8.59	6193138	53334754	4961535.9	4961535.9	0.001166	0.001166	19.890768	19.162503	1	2012/9/3	1
600185	2014/3/6	8.59	9.08	8.37	8.88	13142365	115514044	5129038.27	5129038.27	0.03376	0.03376	20.562284	19.809433	1	2012/9/3	1
600185	2014/3/7	8.93	8.94	8.5	8.54	10899642	94419833	4932656.18	4932656.18	-0.038288	-0.038288	19.774989	19.050964	1	2012/9/3	1
600185	2014/3/10	8.4	8.42	7.85	7.87	10003653	81310359	4545667.93	4545667.93	-0.078454	-0.078454	18.223555	17.556333	1	2012/9/3	1
600185	2014/3/11	7.8	8.3	7.8	8.11	12381045	100104147	4684290.58	4684290.58	0.030496	0.030496	18.779292	18.091723	1	2012/9/3	1
600185	2014/3/12	8.04	8.42	7.97	8.17	8243547	67769425	4718946.25	4718946.25	0.007398	0.007398	18.918226	18.225571	1	2012/9/3	1
600185	2014/3/13	8.17	8.35	8.08	8.14	5118045	41905381	4701618.42	4701618.42	-0.003672	-0.003672	18.848759	18.158647	1	2012/9/3	1
600185	2014/3/14	8.12	8.18	7.9	8.03	6259774	50182847	4638083.03	4638083.03	-0.013514	-0.013514	18.594046	17.91326	1	2012/9/3	1
600185	2014/3/17	8.08	8.66	8.01	8.6	11137990	93459172	4967311.84	4967311.84	0.070984	0.070984	19.913922	19.184811	1	2012/9/3	1
600185	2014/3/18	8.68	8.81	8.41	8.67	7935567	68425402	5007743.45	5007743.45	0.00814	0.00814	20.076012	19.340966	1	2012/9/3	1
600185	2014/3/19	8.6	9.45	8.4	9.1	15590801	140959973	5256109.04	5256109.04	0.049596	0.049596	21.071708	20.300207	1	2012/9/3	1
600185	2014/3/20	9.1	9.7	8.91	8.95	17411232	162547288	5169469.88	5169469.88	-0.016484	-0.016484	20.724372	19.965588	1	2012/9/3	1
600185	2014/3/21	8.8	9.38	8.71	9.27	13619466	125775184	5354300.09	5354300.09	0.035754	0.035754	21.465355	20.679441	1	2012/9/3	1
600185	2014/3/24	9.35	9.59	9.22	9.4	12987484	122163655	5429387.36	5429387.36	0.014024	0.014024	21.766379	20.969444	1	2012/9/3	1
600185	2014/3/25	9.4	9.5	9.16	9.2	6620506	61555266	5313868.48	5313868.48	-0.021277	-0.021277	21.303265	20.523286	1	2012/9/3	1
600185	2014/3/26	9.2	9.3	9	9.06	8472894	77099312	5233005.26	5233005.26	-0.015217	-0.015217	20.979085	20.210975	1	2012/9/3	1
600185	2014/3/27	9	9.53	8.92	9.37	12450720	115998903	5412059.53	5412059.53	0.034216	0.034216	21.696912	20.902521	1	2012/9/3	1
600185	2014/3/28	9.21	9.75	9.21	9.59	15689867	149025781	5539130.3	5539130.3	0.023479	0.023479	22.206338	21.393295	1	2012/9/3	1
600185	2014/3/31	9.63	9.75	9.2	9.3	9181184	86755644	5371627.92	5371627.92	-0.03024	-0.03024	21.534822	20.746365	1	2012/9/3	1
600185	2014/4/1	9.24	9.58	9.12	9.35	6659661	62575309	5400507.64	5400507.64	0.005376	0.005376	21.650601	20.857905	1	2012/9/3	1
600185	2014/4/2	9.24	9.98	9.24	9.79	17176277	167232892	5654649.18	5654649.18	0.047059	0.047059	22.669453	21.839453	1	2012/9/3	1
600185	2014/4/3	9.78	9.78	9.46	9.54	6687891	64371223	5510250.58	5510250.58	-0.025536	-0.025536	22.09056	21.281755	1	2012/9/3	1
600185	2014/4/4	9.52	9.59	9.3	9.44	4957659	46645689	5452491.14	5452491.14	-0.010482	-0.010482	21.859003	21.058676	1	2012/9/3	1
600185	2014/4/8	9.38	9.54	9.35	9.52	4950751	46862755	5498698.69	5498698.69	0.008475	0.008475	22.044249	21.237139	1	2012/9/3	1
600185	2014/4/9	9.55	9.6	9.28	9.36	6430492	60363240	5406283.58	5406283.58	-0.016807	-0.016807	21.673757	20.880212	1	2012/9/3	1
600185	2014/4/10	9.39	9.43	9.21	9.3	5063057	46999953	5371627.92	5371627.92	-0.00641	-0.00641	21.534823	20.746364	1	2012/9/3	1
600185	2014/4/11	9.3	9.3	9.04	9.08	5040317	45944211	5244557.15	5244557.15	-0.023656	-0.023656	21.025397	20.25559	1	2012/9/3	1
600185	2014/4/14	9.08	9.22	9.07	9.17	3257561	29820523	5296540.65	5296540.65	0.009912	0.009912	21.233799	20.456361	1	2012/9/3	1
600185	2014/4/15	9.19	9.45	9.13	9.24	5447056	50870833	5336972.26	5336972.26	0.007634	0.007634	21.395889	20.612516	1	2012/9/3	1
600185	2014/4/16	9.25	9.55	9.21	9.54	7192874	67850538	5510250.58	5510250.58	0.032468	0.032468	22.090561	21.281754	1	2012/9/3	1
600185	2014/4/17	9.57	9.63	9.36	9.41	4215553	39906888	5435163.3	5435163.3	-0.013627	-0.013627	21.789537	20.991751	1	2012/9/3	1
600185	2014/4/18	9.37	9.37	9.1	9.18	5618075	51595043	5302316.59	5302316.59	-0.024442	-0.024442	21.256955	20.478669	1	2012/9/3	1
600185	2014/4/21	9.1	9.21	8.95	8.98	4099645	37100104	5186797.71	5186797.71	-0.021786	-0.021786	20.793841	20.032511	1	2012/9/3	1
600185	2014/4/22	9	9.07	8.64	8.9	4985665	43889437	5140590.16	5140590.16	-0.008909	-0.008909	20.608595	19.854048	1	2012/9/3	1
600185	2014/4/23	8.86	8.91	8.68	8.75	3063406	26883861	5053951	5053951	-0.016854	-0.016854	20.261259	19.519429	1	2012/9/3	1
600185	2014/4/24	8.75	9.19	8.7	8.93	6057770	54525556	5157917.99	5157917.99	0.020571	0.020571	20.678062	19.920972	1	2012/9/3	1
600185	2014/4/25	8.9	9.01	8.48	8.61	3921828	34384251	4973087.78	4973087.78	-0.035834	-0.035834	19.937079	19.207119	1	2012/9/3	1
600185	2014/4/28	8.6	8.95	8.48	8.48	5903474	51407751	4898000.51	4898000.51	-0.015099	-0.015099	19.636055	18.917116	1	2012/9/3	1
600185	2014/4/29	8.44	8.66	8.33	8.5	3754216	31963150	4909552.4	4909552.4	0.002358	0.002358	19.682366	18.961732	1	2012/9/3	1
600185	2014/4/30	8.58	8.76	8.53	8.72	4209899	36635314	5036623.17	5036623.17	0.025882	0.025882	20.191792	19.452506	1	2012/9/3	1
600185	2014/5/5	8.65	8.85	8.56	8.81	2265134	19700002	5088606.66	5088606.66	0.010321	0.010321	20.400194	19.653277	1	2012/9/3	1
600185	2014/5/6	8.82	9.02	8.77	9.01	2957491	26387036	5204125.54	5204125.54	0.022701	0.022701	20.863309	20.099435	1	2012/9/3	1
600185	2014/5/7	8.93	9.19	8.8	9.05	6618782	60231119	5227229.32	5227229.32	0.00444	0.00444	20.955932	20.188667	1	2012/9/3	1
600185	2014/5/8	8.99	9.18	8.98	9.1	2799728	25509414	5256109.04	5256109.04	0.005525	0.005525	21.071711	20.300207	1	2012/9/3	1
600185	2014/5/9	9.09	9.09	8.78	8.83	2549407	22661011	5100158.55	5100158.55	-0.02967	-0.02967	20.446506	19.697893	1	2012/9/3	1
600185	2014/5/12	8.83	8.97	8.67	8.84	4800303	42268531	5105934.5	5105934.5	0.001133	0.001133	20.469662	19.720201	1	2012/9/3	1
600185	2014/5/13	8.81	9.18	8.78	9.17	5510138	49461180	5296540.65	5296540.65	0.03733	0.03733	21.233801	20.456362	1	2012/9/3	1
600185	2014/5/14	9.3	9.49	9.21	9.29	6770922	63090998	5365851.98	5365851.98	0.013086	0.013086	21.51167	20.724057	1	2012/9/3	1
600185	2014/5/15	9.19	9.41	9.15	9.29	4712883	43806807	5365851.98	5365851.98	0	0	21.51167	20.724057	1	2012/9/3	1
600185	2014/5/16	9.27	9.37	9.2	9.3	2496404	23202782	5371627.92	5371627.92	0.001076	0.001076	21.534826	20.746365	1	2012/9/3	1
600185	2014/5/19	9.27	9.27	8.78	8.85	5172643	46090323	5111710.44	5111710.44	-0.048387	-0.048387	20.492818	19.742509	1	2012/9/3	1
600185	2014/5/20	8.85	8.94	8.75	8.83	3031763	26766915	5100158.55	5100158.55	-0.00226	-0.00226	20.446507	19.697893	1	2012/9/3	1
600185	2014/5/21	8.75	8.86	8.55	8.86	1960464	17161490	5117486.38	5117486.38	0.003398	0.003398	20.515974	19.764817	1	2012/9/3	1
600185	2014/5/22	8.77	8.99	8.74	8.74	2263890	20120622	5048175.06	5048175.06	-0.013544	-0.013544	20.238105	19.497122	1	2012/9/3	1
600185	2014/5/23	8.79	9.03	8.74	8.95	3236232	28915542	5169469.88	5169469.88	0.024027	0.024027	20.724375	19.965588	1	2012/9/3	1
600185	2014/5/26	8.93	9.05	8.89	8.94	2277787	20409280	5163693.94	5163693.94	-0.001117	-0.001117	20.701219	19.94328	1	2012/9/3	1
600185	2014/5/27	8.91	8.98	8.82	8.83	1807598	16048997	5100158.55	5100158.55	-0.012304	-0.012304	20.446506	19.697893	1	2012/9/3	1
600185	2014/5/28	8.83	9.03	8.74	9.01	3071874	27413273	5204125.54	5204125.54	0.020385	0.020385	20.863309	20.099436	1	2012/9/3	1
600185	2014/5/29	9	9.12	8.81	8.84	2303874	20660916	5105934.5	5105934.5	-0.018868	-0.018868	20.469662	19.720201	1	2012/9/3	1
600185	2014/5/30	8.81	8.87	8.61	8.74	2781825	24205993	5048175.06	5048175.06	-0.011312	-0.011312	20.238105	19.497122	1	2012/9/3	1
600185	2014/6/3	8.74	8.74	8.52	8.57	3812479	32848961	4949984.01	4949984.01	-0.019451	-0.019451	19.844458	19.117887	1	2012/9/3	1
600185	2014/6/4	8.57	8.57	8.23	8.26	4691556	39112839	4770929.74	4770929.74	-0.036173	-0.036173	19.12663	18.426341	1	2012/9/3	1
600185	2014/6/5	8.28	8.37	8.24	8.3	5348300	44401587	4794033.52	4794033.52	0.004843	0.004843	19.219253	18.515573	1	2012/9/3	1
600185	2014/6/6	8.34	8.36	8.13	8.19	2017694	16550621	4730498.14	4730498.14	-0.013253	-0.013253	18.96454	18.270186	1	2012/9/3	1
600185	2014/6/9	8.16	8.33	8.13	8.16	2841139	23418282	4713170.3	4713170.3	-0.003663	-0.003663	18.895073	18.203262	1	2012/9/3	1
600185	2014/6/10	8.19	8.3	8.03	8.27	3436531	28107608	4776705.69	4776705.69	0.01348	0.01348	19.149786	18.448649	1	2012/9/3	1
600185	2014/6/11	8.27	8.27	8.16	8.25	1443705	11864163	4765153.8	4765153.8	-0.002418	-0.002418	19.103475	18.404033	1	2012/9/3	1
600185	2014/6/12	8.27	8.27	8.07	8.1	1929944	15723594	4678514.64	4678514.64	-0.018182	-0.018182	18.756139	18.069414	1	2012/9/3	1
600185	2014/6/13	8.11	8.2	8.1	8.2	1476314	12061328	4736274.08	4736274.08	0.012346	0.012346	18.987696	18.292493	1	2012/9/3	1
600185	2014/6/16	8.22	8.31	8.21	8.26	2943509	24310890	4770929.74	4770929.74	0.007317	0.007317	19.12663	18.426341	1	2012/9/3	1
600185	2014/6/17	8.26	8.35	8.22	8.31	2869772	23810796	4799809.46	4799809.46	0.006053	0.006053	19.242409	18.537881	1	2012/9/3	1
600185	2014/6/18	8.38	8.38	8.11	8.15	3638292	29899256	4707394.36	4707394.36	-0.019254	-0.019254	18.871917	18.180954	1	2012/9/3	1
600185	2014/6/19	8.13	8.15	7.89	7.94	3975751	31898483	4586099.54	4586099.54	-0.025767	-0.025767	18.385647	17.712488	1	2012/9/3	1
600185	2014/6/20	7.92	7.98	7.81	7.89	4589734	36134855	4557219.82	4557219.82	-0.006297	-0.006297	18.269868	17.600948	1	2012/9/3	1
600185	2014/6/23	7.9	7.97	7.82	7.88	1871564	14768181	4551443.87	4551443.87	-0.001267	-0.001267	18.246712	17.57864	1	2012/9/3	1
600185	2014/6/24	7.92	7.94	7.84	7.88	2194746	17302068	4551443.87	4551443.87	0	0	18.246712	17.57864	1	2012/9/3	1
600185	2014/6/25	7.89	7.97	7.84	7.86	2667646	21082141	4539891.98	4539891.98	-0.002538	-0.002538	18.200401	17.534024	1	2012/9/3	1
600185	2014/6/26	7.87	7.97	7.86	7.94	2397528	18968554	4586099.54	4586099.54	0.010178	0.010178	18.385647	17.712487	1	2012/9/3	1
600185	2014/6/27	7.98	8.14	7.88	8.12	4270913	34313327	4690066.53	4690066.53	0.02267	0.02267	18.80245	18.11403	1	2012/9/3	1
600185	2014/6/30	8.18	8.59	8.15	8.38	6008204	50309400	4840241.07	4840241.07	0.03202	0.03202	19.404499	18.694036	1	2012/9/3	1
600185	2014/7/1	8.3	8.43	8.1	8.23	2767339	22942187	4753601.91	4753601.91	-0.0179	-0.0179	19.057163	18.359417	1	2012/9/3	1
600185	2014/7/2	8.2	8.3	8.11	8.27	1973965	16242184	4776705.69	4776705.69	0.00486	0.00486	19.149786	18.448649	1	2012/9/3	1
600185	2014/7/3	8.28	8.29	8.12	8.23	2908428	23906850	4753601.91	4753601.91	-0.004837	-0.004837	19.057163	18.359417	1	2012/9/3	1
600185	2014/7/4	8.21	8.28	8.09	8.17	3559595	29124611	4718946.25	4718946.25	-0.00729	-0.00729	18.918229	18.225569	1	2012/9/3	1
600185	2014/7/7	8.16	8.29	8.03	8.15	3208830	26246107	4707394.36	4707394.36	-0.002448	-0.002448	18.871918	18.180953	1	2012/9/3	1
600185	2014/7/8	8.13	8.31	8.1	8.26	5342309	44039280	4770929.74	4770929.74	0.013497	0.013497	19.126631	18.42634	1	2012/9/3	1
600185	2014/7/9	8.29	8.33	8.07	8.07	4174130	34118385	4661186.81	4661186.81	-0.023002	-0.023002	18.686672	18.00249	1	2012/9/3	1
600185	2014/7/10	8.02	8.15	8.02	8.08	2173644	17579516	4666962.75	4666962.75	0.001239	0.001239	18.709828	18.024798	1	2012/9/3	1
600185	2014/7/11	8.09	8.34	8.09	8.27	4478066	36929587	4776705.69	4776705.69	0.023515	0.023515	19.149787	18.448648	1	2012/9/3	1
600185	2014/7/14	8.28	8.39	8.1	8.32	3019977	25081460	4805585.41	4805585.41	0.006046	0.006046	19.265566	18.560188	1	2012/9/3	1
600185	2014/7/15	8.29	8.32	8.16	8.25	2319087	19059432	4765153.8	4765153.8	-0.008413	-0.008413	19.103476	18.404033	1	2012/9/3	1
600185	2014/7/16	8.27	8.74	8.27	8.66	12061115	103479798	5001967.5	5001967.5	0.049697	0.049697	20.052861	19.318658	1	2012/9/3	1
600185	2014/7/17	8.67	8.76	8.56	8.65	6048242	52247298	4996191.56	4996191.56	-0.001155	-0.001155	20.029705	19.29635	1	2012/9/3	1
600185	2014/7/18	8.58	9.35	8.55	9.11	14156270	128403738	5261884.98	5261884.98	0.053179	0.053179	21.094869	20.322514	1	2012/9/3	1
600185	2014/7/21	9.13	9.25	9.08	9.19	5399208	49454145	5308092.54	5308092.54	0.008782	0.008782	21.280115	20.500977	1	2012/9/3	1
600185	2014/7/22	9.09	9.45	9.09	9.27	7403665	69185100	5354300.09	5354300.09	0.008705	0.008705	21.465361	20.67944	1	2012/9/3	1
600185	2014/7/23	9.28	9.48	9.22	9.23	4596133	42934968	5331196.31	5331196.31	-0.004315	-0.004315	21.372738	20.590208	1	2012/9/3	1
600185	2014/7/24	9.22	10.05	9.2	9.65	10303172	100695893	5573785.96	5573785.96	0.045504	0.045504	22.345279	21.527141	1	2012/9/3	1
600185	2014/7/25	10	10	9.65	9.79	5672922	55412135	5654649.18	5654649.18	0.014508	0.014508	22.669459	21.839452	1	2012/9/3	1
600185	2014/7/28	9.8	10.13	9.61	9.97	7623893	75213257	5758616.17	5758616.17	0.018386	0.018386	23.086262	22.240995	1	2012/9/3	1
600185	2014/7/29	10.12	10.82	9.8	10.77	14487465	149402194	6220691.69	6220691.69	0.080241	0.080241	24.93872	24.025629	1	2012/9/3	1
600185	2014/7/30	10.68	10.75	10.19	10.24	13883102	144125220	5914566.66	5914566.66	-0.049211	-0.049211	23.711466	22.843309	1	2012/9/3	1
600185	2014/7/31	10.31	10.45	9.88	10.18	7829000	78709308	5879910.99	5879910.99	-0.005859	-0.005859	23.572532	22.709461	1	2012/9/3	1
600185	2014/8/1	10.07	10.13	9.83	9.89	6437854	64202325	5712408.62	5712408.62	-0.028487	-0.028487	22.901016	22.062531	1	2012/9/3	1
600185	2014/8/4	9.96	10.14	9.88	10.1	7051791	70917372	5833703.44	5833703.44	0.021234	0.021234	23.387286	22.530997	1	2012/9/3	1
600185	2014/8/5	10.02	10.2	9.82	10.01	4593783	45946692	5781719.94	5781719.94	-0.008911	-0.008911	23.178884	22.330226	1	2012/9/3	1
600185	2014/8/6	10.15	10.28	9.99	10.17	6867563	69573872	5874135.05	5874135.05	0.015984	0.015984	23.549376	22.687153	1	2012/9/3	1
600185	2014/8/7	10.14	10.26	9.98	10	3227611	32654273	5775944	5775944	-0.016716	-0.016716	23.155729	22.307918	1	2012/9/3	1
600185	2014/8/8	10	10.01	9.85	9.9	4748545	47140669	5718184.56	5718184.56	-0.01	-0.01	22.924172	22.084839	1	2012/9/3	1
600185	2014/8/11	9.91	10.07	9.9	10.06	4483988	44814183	5810599.66	5810599.66	0.016162	0.016162	23.294664	22.441766	1	2012/9/3	1
600185	2014/8/12	10.07	10.46	10.05	10.4	7729717	79701186	6006981.76	6006981.76	0.033797	0.033797	24.081959	23.200235	1	2012/9/3	1
600185	2014/8/13	10.4	10.5	10.2	10.35	5526677	57292558	5978102.04	5978102.04	-0.004808	-0.004808	23.96618	23.088695	1	2012/9/3	1
600185	2014/8/14	10.35	10.55	10.31	10.35	3333298	34718984	5978102.04	5978102.04	0	0	23.96618	23.088695	1	2012/9/3	1
600185	2014/8/15	10.31	10.99	10.31	10.83	7661677	81760575	6255347.35	6255347.35	0.046377	0.046377	25.077655	24.159475	1	2012/9/3	1
600185	2014/8/18	10.74	10.78	10.5	10.62	8807374	93282741	6134052.53	6134052.53	-0.019391	-0.019391	24.591385	23.691009	1	2012/9/3	1
600185	2014/8/19	10.61	10.64	10.38	10.54	5476163	57286205	6087844.98	6087844.98	-0.007533	-0.007533	24.406139	23.512546	1	2012/9/3	1
600185	2014/8/20	10.68	10.85	10.37	10.43	5523214	58229019	6024309.59	6024309.59	-0.010436	-0.010436	24.151426	23.267159	1	2012/9/3	1
600185	2014/8/21	10.43	10.55	10.16	10.35	4611974	47502230	5978102.04	5978102.04	-0.00767	-0.00767	23.96618	23.088696	1	2012/9/3	1
600185	2014/8/22	10.36	10.49	10.26	10.33	3106214	32238856	5966550.15	5966550.15	-0.001932	-0.001932	23.919869	23.04408	1	2012/9/3	1
600185	2014/8/25	10.34	10.73	10.3	10.61	6991434	73937359	6128276.58	6128276.58	0.027106	0.027106	24.568229	23.668702	1	2012/9/3	1
600185	2014/8/26	10.6	10.71	10.34	10.36	4426131	46479349	5983877.98	5983877.98	-0.023563	-0.023563	23.989336	23.111004	1	2012/9/3	1
600185	2014/8/27	10.4	10.43	10.01	10.18	3932600	40277566	5879910.99	5879910.99	-0.017375	-0.017375	23.572533	22.709461	1	2012/9/3	1
600185	2014/8/28	9.98	10.38	9.96	10.08	2735914	27799874	5822151.55	5822151.55	0.009823	-0.009824	23.804086	22.486363	1	2012/9/3	1
600185	2014/8/29	10.07	10.27	9.98	10.15	3490334	35285003	5862583.16	5862583.16	0.006944	0.006944	23.969392	22.642518	1	2012/9/3	1
600185	2014/9/1	10.14	10.3	10.09	10.19	4468814	45573027	5885686.94	5885686.94	0.003941	0.003941	24.063853	22.73175	1	2012/9/3	1
600185	2014/9/2	10.5	10.78	10.37	10.44	9158967	95805558	6030085.54	6030085.54	0.024534	0.024534	24.654232	23.289447	1	2012/9/3	1
600185	2014/9/3	10.35	10.97	10.35	10.81	13239838	142677106	6243795.46	6243795.46	0.035441	0.035441	25.527993	24.114839	1	2012/9/3	1
600185	2014/9/4	10.85	11.05	10.7	10.89	8935053	97298324	6290003.02	6290003.02	0.007401	0.007401	25.716914	24.293302	1	2012/9/3	1
600185	2014/9/5	11.04	11.17	10.8	11.02	6029882	66254649	6365090.29	6365090.29	0.011938	0.011938	26.023911	24.583305	1	2012/9/3	1
600185	2014/9/9	11.01	11.09	10.8	10.86	4297700	46860171	6272675.18	6272675.18	-0.014519	-0.014519	25.646068	24.226379	1	2012/9/3	1
600185	2014/9/10	10.86	10.86	10.48	10.67	5778920	61354411	6162932.25	6162932.25	-0.017495	-0.017495	25.19738	23.802529	1	2012/9/3	1
600185	2014/9/11	10.65	10.88	10.55	10.67	6330661	67695709	6162932.25	6162932.25	0	0	25.19738	23.802529	1	2012/9/3	1
600185	2014/9/12	10.62	10.77	10.6	10.74	4125007	44057603	6203363.86	6203363.86	0.00656	0.00656	25.362686	23.958684	1	2012/9/3	1
600185	2014/9/15	10.7	10.73	10.45	10.63	8614270	90767058	6139828.47	6139828.47	-0.010242	-0.010242	25.102919	23.713297	1	2012/9/3	1
600185	2014/9/16	10.59	10.62	10.04	10.1	6204173	64356111	5833703.44	5833703.44	-0.049859	-0.049859	23.851315	22.530978	1	2012/9/3	1
600185	2014/9/17	10.1	10.18	9.88	10.08	4702651	47084510	5822151.55	5822151.55	-0.00198	-0.00198	23.804085	22.486362	1	2012/9/3	1
600185	2014/9/18	10.08	10.09	9.94	10.06	3710808	37115059	5810599.66	5810599.66	-0.001984	-0.001984	23.756855	22.441746	1	2012/9/3	1
600185	2014/9/19	10.07	10.37	10.05	10.25	4289965	43783227	5920342.6	5920342.6	0.018887	0.018887	24.205543	22.865596	1	2012/9/3	1
600185	2014/9/22	10.23	10.88	10.11	10.72	10890644	114850707	6191811.97	6191811.97	0.045854	0.045854	25.315456	23.914067	1	2012/9/3	1
600185	2014/9/23	10.6	10.71	10.37	10.7	7492025	79224487	6180260.08	6180260.08	-0.001866	-0.001866	25.268226	23.869451	1	2012/9/3	1
600185	2014/9/24	10.66	10.8	10.51	10.72	4294981	45720534	6191811.97	6191811.97	0.001869	0.001869	25.315456	23.914067	1	2012/9/3	1
600185	2014/9/25	10.75	10.85	10.65	10.67	4389707	47091870	6162932.25	6162932.25	-0.004664	-0.004664	25.19738	23.802528	1	2012/9/3	1
600185	2014/9/26	10.7	10.7	10.49	10.58	3727648	39356002	6110948.75	6110948.75	-0.008435	-0.008435	24.984844	23.601757	1	2012/9/3	1
600185	2014/9/29	10.61	10.69	10.47	10.51	4078305	43033819	6070517.14	6070517.14	-0.006616	-0.006616	24.819538	23.445602	1	2012/9/3	1
600185	2014/9/30	10.53	10.61	10.48	10.55	2486040	26221033	6093620.92	6093620.92	0.003806	0.003806	24.913999	23.534834	1	2012/9/3	1
600185	2014/10/8	10.9	11	10.62	10.68	7440206	80156623	6168708.19	6168708.19	0.012322	0.012322	25.220996	23.824837	1	2012/9/3	1
600185	2014/10/9	10.7	10.86	10.6	10.73	5677423	60817998	6197587.91	6197587.91	0.004682	0.004682	25.339072	23.936376	1	2012/9/3	1
600185	2014/10/10	10.71	11.21	10.64	11.09	10995498	121056556	6405521.9	6405521.9	0.033551	0.033551	26.189218	24.73946	1	2012/9/3	1
600185	2014/10/13	11.08	11.24	10.93	11.1	6472413	71461226	6411297.84	6411297.84	0.000902	0.000902	26.212833	24.761768	1	2012/9/3	1
600185	2014/10/14	11.08	11.08	10.82	10.86	5639632	61754518	6272675.18	6272675.18	-0.021622	-0.021622	25.646069	24.226378	1	2012/9/3	1
600185	2014/10/15	10.85	11.6	10.7	11.45	9893282	112035823	6613455.88	6613455.88	0.054328	0.054328	27.039364	25.542544	1	2012/9/3	1
600185	2014/10/16	11.35	11.63	11.23	11.28	6099204	69826898	6515264.83	6515264.83	-0.014847	-0.014847	26.637906	25.16331	1	2012/9/3	1
600185	2014/10/17	11.28	11.54	10.86	11.26	7389219	82946202	6503712.94	6503712.94	-0.001773	-0.001773	26.590676	25.118694	1	2012/9/3	1
600185	2014/10/20	11.33	11.45	11.05	11.28	4898575	55007738	6515264.83	6515264.83	0.001776	0.001776	26.637906	25.16331	1	2012/9/3	1
600185	2014/10/21	11.34	11.4	11.15	11.2	2383822	26758232	6469057.28	6469057.28	-0.007092	-0.007092	26.448985	24.984847	1	2012/9/3	1
600185	2014/10/22	11.16	11.18	10.6	10.7	5295401	57470030	6180260.08	6180260.08	-0.044643	-0.044643	25.268227	23.869452	1	2012/9/3	1
600185	2014/10/23	10.62	10.62	10.05	10.31	6669507	68815903	5954998.26	5954998.26	-0.036449	-0.036449	24.347236	22.999444	1	2012/9/3	1
600185	2014/10/24	10.29	10.39	10.18	10.27	2541411	26146391	5931894.49	5931894.49	-0.00388	-0.00388	24.252775	22.910212	1	2012/9/3	1
600185	2014/10/27	10.28	10.66	10.13	10.54	4162432	42996294	6087844.98	6087844.98	0.02629	0.02629	24.890384	23.512525	1	2012/9/3	1
600185	2014/10/28	10.52	11.54	10.52	11.47	13704746	154531075	6625007.77	6625007.77	0.088235	0.088235	27.086594	25.58716	1	2012/9/3	1
600185	2014/10/29	11.4	12.62	11.34	12.5	21353261	262635218	7219930	7219930	0.089799	0.089799	29.518956	27.884874	1	2012/9/3	1
600185	2014/10/30	12.3	13.06	12.19	12.87	17990931	230122073	7433639.93	7433639.93	0.0296	0.0296	30.392717	28.710266	1	2012/9/3	1
600185	2014/10/31	12.85	13.2	12.32	12.49	12075526	152678337	7214154.06	7214154.06	-0.029526	-0.029526	29.495341	27.862566	1	2012/9/3	1
600185	2014/11/3	12.48	12.95	12.41	12.67	7275020	92452850	7318121.05	7318121.05	0.014412	0.014412	29.920414	28.264108	1	2012/9/3	1
600185	2014/11/4	12.65	12.9	12.5	12.5	7156129	90838383	7219930	7219930	-0.013418	-0.013418	29.518956	27.884874	1	2012/9/3	1
600185	2014/11/5	12.44	13.1	12.3	12.93	8228643	105165596	7468295.59	7468295.59	0.0344	0.0344	30.534408	28.844114	1	2012/9/3	1
600185	2014/11/6	12.85	13.75	12.85	13.4	7963050	106740319	7739764.96	7739764.96	0.03635	0.03635	31.644321	29.892585	1	2012/9/3	1
600185	2014/11/7	13.4	13.85	13.2	13.84	8538817	116057650	7993906.5	7993906.5	0.032836	0.032836	32.683388	30.874133	1	2012/9/3	1
600185	2014/11/10	14.4	14.62	13.5	13.85	12165826	170714308	7999682.44	7999682.44	0.000723	0.000723	32.707003	30.896441	1	2012/9/3	1
600185	2014/11/11	13.82	14.14	13.21	13.9	11708904	160794747	8028562.16	8028562.16	0.00361	0.00361	32.825079	31.00798	1	2012/9/3	1
600185	2014/11/12	13.72	14.33	13.68	13.9	8046214	112278201	8028562.16	8028562.16	0	0	32.825079	31.00798	1	2012/9/3	1
600185	2014/11/13	13.81	14.45	13.81	14.29	12319460	175523554	8253823.98	8253823.98	0.028058	0.028058	33.74607	31.877988	1	2012/9/3	1
600185	2014/11/14	14.21	14.4	13.53	13.8	9040018	126141003	7970802.72	7970802.72	-0.03429	-0.03429	32.588927	30.784901	1	2012/9/3	1
600185	2014/11/17	13.89	14.39	13.6	14.17	6687717	94189296	8184512.65	8184512.65	0.026812	0.026812	33.462688	31.610293	1	2012/9/3	1
600185	2014/11/18	14.2	14.88	14	14.68	11137219	162814421	8479085.79	8479085.79	0.035992	0.035992	34.667061	32.747996	1	2012/9/3	1
600185	2014/11/19	14.5	14.6	14.28	14.39	4873245	70022150	8311583.42	8311583.42	-0.019755	-0.019755	33.982221	32.101067	1	2012/9/3	1
600185	2014/11/20	14.45	14.45	13.4	13.73	10956369	150774326	7930371.11	7930371.11	-0.045865	-0.045865	32.42362	30.628746	1	2012/9/3	1
600185	2014/11/21	13.68	15.1	13.64	15.1	16154387	236893265	8721675.44	8721675.44	0.099782	0.099782	35.658897	33.684928	1	2012/9/3	1
600185	2014/11/24	16	16.61	15.88	16.61	15934094	262353502	9593842.98	9593842.98	0.1	0.1	39.224787	37.053421	1	2012/9/3	1
600185	2014/11/25	17.35	17.58	16.33	17.05	25054337	423227851	9847984.52	9847984.52	0.02649	0.02649	40.263854	38.034969	1	2012/9/3	1
600185	2014/11/26	17.15	17.5	16.58	17.42	17787432	304820803	10061694.45	10061694.45	0.021701	0.021701	41.137615	38.860361	1	2012/9/3	1
600185	2014/11/27	17.4	17.5	16.72	16.97	14379384	245961800	9801776.97	9801776.97	-0.025832	-0.025832	40.074933	37.856506	1	2012/9/3	1
600185	2014/11/28	16.76	18.23	16.52	17.58	16006079	276128246	10154109.55	10154109.55	0.035946	0.035946	41.515458	39.217288	1	2012/9/3	1
600185	2014/12/1	17.25	17.77	16.32	17.13	14359003	244703371	9894192.07	9894192.07	-0.025597	-0.025597	40.452776	38.213433	1	2012/9/3	1
600185	2014/12/2	16.99	18.84	16.66	18.84	13744184	249616697	10881878.5	10881878.5	0.099825	0.099825	44.490969	42.028084	1	2012/9/3	1
600185	2014/12/3	19.5	20.72	18.35	19.25	24611142	483137379	11118692.2	11118692.2	0.021762	0.021762	45.459191	42.942708	1	2012/9/3	1
600185	2014/12/4	19.26	20.78	19.16	20.4	16421949	328448410	11782925.76	11782925.76	0.05974	0.05974	48.174935	45.508117	1	2012/9/3	1
600185	2014/12/5	20.4	22.44	19.4	22.13	21577886	455685342	12782164.07	12782164.07	0.084804	0.084804	52.260358	49.367384	1	2012/9/3	1
600185	2014/12/8	22.6	24.34	22.6	24.29	19355503	456876660	14029767.98	14029767.98	0.097605	0.097605	57.361233	54.185891	1	2012/9/3	1
600185	2014/12/9	24	25.65	21.86	21.92	31924878	781291491	12660869.25	12660869.25	-0.097571	-0.097571	51.764439	48.898919	1	2012/9/3	1
600185	2014/12/10	21.35	24.11	21.25	24.11	25008228	565294164	13925800.98	13925800.98	0.099909	0.099909	56.93616	53.784349	1	2012/9/3	1
600185	2014/12/11	23.8	25.47	23.31	24.94	18904804	469869428	14405204.34	14405204.34	0.034426	0.034426	58.896219	55.635905	1	2012/9/3	1
600185	2014/12/12	24.3	24.9	23	23.77	11136521	264124273	13729418.89	13729418.89	-0.046913	-0.046913	56.133245	53.025881	1	2012/9/3	1
600185	2014/12/15	24.68	24.7	22	22.59	16345248	374368714	13047857.5	13047857.5	-0.049642	-0.049642	53.346656	50.393549	1	2012/9/3	1
600185	2014/12/16	22.6	23.22	21.41	23.12	16600007	371730959	13353982.53	13353982.53	0.023462	0.023462	54.59826	51.575868	1	2012/9/3	1
600185	2014/12/17	22.99	23.75	22.32	23.16	13649003	315138912	13377086.3	13377086.3	0.00173	0.00173	54.692721	51.6651	1	2012/9/3	1
600185	2014/12/18	23.48	24.11	22.28	22.45	15553308	359055093	12966994.28	12966994.28	-0.030656	-0.030656	53.016044	50.081239	1	2012/9/3	1
600185	2014/12/19	22.68	22.68	20.21	20.92	20352736	427693093	12083274.85	12083274.85	-0.068151	-0.068151	49.402924	46.66813	1	2012/9/3	1
600185	2014/12/22	20.85	20.85	18.83	18.83	13797215	262899872	10876102.55	10876102.55	-0.099904	-0.099904	44.467355	42.005779	1	2012/9/3	1
600185	2014/12/24	18.5	19.78	18	19.31	14121378	268080326	11153347.86	11153347.86	0.025491	0.025491	45.600883	43.076558	1	2012/9/3	1
600185	2014/12/25	19	20.08	18.6	19.53	11460075	222290429	11280418.63	11280418.63	0.011393	0.011393	46.120417	43.567332	1	2012/9/3	1
600185	2014/12/26	19.74	20.8	19.17	20.6	12771841	255189504	11898444.64	11898444.64	0.054788	0.054788	48.64724	45.954277	1	2012/9/3	1
600185	2014/12/29	20.97	22.32	20.27	21.95	17195887	372139297	12678197.08	12678197.08	0.065534	0.065534	51.835287	48.965844	1	2012/9/3	1
600185	2014/12/30	21.95	22.3	21.15	21.35	8563312	185527597	12331640.44	12331640.44	-0.027335	-0.027335	50.418377	47.62737	1	2012/9/3	1
600185	2014/12/31	21.66	22.58	20	22	12677630	270552226	12707076.8	12707076.8	0.030445	0.030445	51.953363	49.077384	1	2012/9/3	1
600185	2015/1/5	22.04	23.5	22.04	22.07	14671330	334302645	12747508.41	12747508.41	0.003182	0.003182	52.118669	49.233539	1	2012/9/3	1
600185	2015/1/6	21.03	21.8	19.9	20.49	14755004	304824806	11834909.26	11834909.26	-0.07159	-0.07159	48.387473	45.708891	1	2012/9/3	1
600185	2015/1/7	20.2	20.66	19.65	19.99	9912864	197824321	11546112.06	11546112.06	-0.024402	-0.024402	47.206715	44.593496	1	2012/9/3	1
600185	2015/1/8	20.28	20.3	19.48	19.62	6459897	127387783	11332402.13	11332402.13	-0.018509	-0.018509	46.332954	43.768104	1	2012/9/3	1
600185	2015/1/9	19.71	20.5	19.39	19.81	9018733	180717112	11442145.06	11442145.06	0.009684	0.009684	46.781642	44.191954	1	2012/9/3	1
600185	2015/1/12	19.8	19.8	18.2	18.99	5555983	104974673	10968517.66	10968517.66	-0.041393	-0.041393	44.845198	42.362706	1	2012/9/3	1
600185	2015/1/13	18.86	20.17	18.7	20.09	6738634	132460775	11603871.5	11603871.5	0.057925	0.057925	47.442866	44.816575	1	2012/9/3	1
600185	2015/1/14	20.52	21.6	20.1	20.22	8761181	181723839	11678958.77	11678958.77	0.006471	0.006471	47.749863	45.106578	1	2012/9/3	1
600185	2015/1/15	20	21.05	19.5	20.5	6507579	132729334	11840685.2	11840685.2	0.013848	0.013848	48.411088	45.731199	1	2012/9/3	1
600185	2015/1/16	20.55	22.14	20.55	21.7	14672242	316199283	12533798.48	12533798.48	0.058537	0.058537	51.244908	48.408147	1	2012/9/3	1
600185	2015/1/19	20.78	21.26	19.73	19.9	7842039	160228140	11494128.56	11494128.56	-0.082949	-0.082949	46.994178	44.392725	1	2012/9/3	1
600185	2015/1/20	19.92	20.99	19.92	20.98	6938201	142640861	12117930.51	12117930.51	0.054271	0.054271	49.544616	46.801978	1	2012/9/3	1
600185	2015/1/21	21.44	22.75	21	22.26	15455908	341353628	12857251.34	12857251.34	0.06101	0.06101	52.567357	49.657389	1	2012/9/3	1
600185	2015/1/22	22.26	23.33	21.88	22.5	8699296	197710491	12995874	12995874	0.010782	0.010782	53.134121	50.192779	1	2012/9/3	1
600185	2015/1/23	22.44	23.5	21.7	22.95	10321422	235597491	13255791.48	13255791.48	0.02	0.02	54.196803	51.196635	1	2012/9/3	1
600185	2015/1/26	23.04	23.36	22.6	22.99	6238574	144076935	13278895.26	13278895.26	0.001743	0.001743	54.291264	51.285867	1	2012/9/3	1
600185	2015/1/27	22.91	22.99	21.5	22.17	9388320	207536983	12805267.85	12805267.85	-0.035668	-0.035668	52.35482	49.456619	1	2012/9/3	1
600185	2015/1/28	22.1	22.18	21.4	21.78	6952430	150700700	12580006.03	12580006.03	-0.017591	-0.017591	51.433829	48.586611	1	2012/9/3	1
600185	2015/1/29	21.57	23.4	21.32	23.27	12299199	279358405	13440621.69	13440621.69	0.068411	0.068411	54.952489	51.910488	1	2012/9/3	1
600185	2015/1/30	23.23	25.45	22.9	24.7	17743581	428664336	14266581.68	14266581.68	0.061453	0.061453	58.329458	55.100518	1	2012/9/3	1
600185	2015/2/2	24	25.44	23.51	24.77	12532821	310799759	14307013.29	14307013.29	0.002834	0.002834	58.494764	55.256673	1	2012/9/3	1
600185	2015/2/3	24.77	25.34	24.11	25.24	8523564	210524538	14578482.66	14578482.66	0.018975	0.018975	59.604677	56.305144	1	2012/9/3	1
600185	2015/2/4	26.5	27.4	25.8	26.47	15397481	409666671	15288923.77	15288923.77	0.048732	0.048732	62.509342	59.049016	1	2012/9/3	1
600185	2015/2/5	27.8	27.8	24.3	25.79	32332661	827744497	14896159.58	14896159.58	-0.025689	-0.025689	60.903511	57.532079	1	2012/9/3	1
600185	2015/2/6	25.1	25.1	24.1	24.63	16333137	401606999	14226150.07	14226150.07	-0.044979	-0.044979	58.164152	54.944362	1	2012/9/3	1
600185	2015/2/9	24.36	24.46	23.32	23.77	7918619	187988156	13729418.89	13729418.89	-0.034917	-0.034917	56.133248	53.025882	1	2012/9/3	1
600185	2015/2/10	24.3	25.27	24.21	24.49	9489518	235846112	14145286.86	14145286.86	0.03029	0.03029	57.83354	54.632051	1	2012/9/3	1
600185	2015/2/11	24.8	25.95	24.75	25.14	10823555	273693895	14520723.22	14520723.22	0.026541	0.026541	59.368526	56.082065	1	2012/9/3	1
600185	2015/2/12	24.68	25.58	24.68	24.88	6656638	167146834	14370548.67	14370548.67	-0.010342	-0.010342	58.754532	55.50206	1	2012/9/3	1
600185	2015/2/13	25	25.86	24.2	25.22	17222713	432874606	14566930.77	14566930.77	0.013666	0.013666	59.557448	56.260529	1	2012/9/3	1
600185	2015/2/16	25.22	25.79	24.95	25.65	8130112	206362441	14815296.36	14815296.36	0.01705	0.01705	60.5729	57.219769	1	2012/9/3	1
600185	2015/2/17	25.9	27.5	25.76	27.43	13528929	364513241	15843414.39	15843414.39	0.069396	0.069396	64.776399	61.190576	1	2012/9/3	1
600185	2015/2/25	28.15	28.4	26.98	27.28	10685039	293943751	15756775.23	15756775.23	-0.005468	-0.005468	64.422172	60.855957	1	2012/9/3	1
600185	2015/2/26	27.01	28	26.71	27.21	7046949	190878327	15716343.62	15716343.62	-0.002566	-0.002566	64.256866	60.699802	1	2012/9/3	1
600185	2015/2/27	27	27.3	26.49	26.71	8127061	217454036	15427546.42	15427546.42	-0.018376	-0.018376	63.076108	59.584407	1	2012/9/3	1
600185	2015/3/2	27.34	27.34	25.94	26.35	12820522	339301864	15219612.44	15219612.44	-0.013478	-0.013478	62.225962	58.781323	1	2012/9/3	1
600185	2015/3/3	26.26	26.26	25.36	25.37	13085364	335154391	14653569.93	14653569.93	-0.037192	-0.037192	59.911676	56.595149	1	2012/9/3	1
600185	2015/3/4	25.39	25.66	24.35	24.81	14020968	347381233	14330117.06	14330117.06	-0.022073	-0.022073	58.589227	55.345906	1	2012/9/3	1
600185	2015/3/5	24.95	24.95	24.3	24.65	9540922	234582106	14237701.96	14237701.96	-0.006449	-0.006449	58.211384	54.98898	1	2012/9/3	1
600185	2015/3/6	24.66	25.8	24.48	25.6	12904432	327267776	14786416.64	14786416.64	0.03854	0.03854	60.454825	57.108231	1	2012/9/3	1
600185	2015/3/9	25.8	25.8	24.55	25.24	7115128	179335019	14578482.66	14578482.66	-0.014063	-0.014063	59.604679	56.305147	1	2012/9/3	1
600185	2015/3/10	25.32	25.75	24.5	25.4	9131011	230274861	14670897.76	14670897.76	0.006339	0.006339	59.982522	56.662073	1	2012/9/3	1
600185	2015/3/11	25.13	25.76	25.1	25.57	9041863	230475356	14769088.81	14769088.81	0.006693	0.006693	60.38398	57.041307	1	2012/9/3	1
600185	2015/3/12	25.57	25.6	24.8	25.18	7491501	188190557	14543826.99	14543826.99	-0.015252	-0.015252	59.462989	56.171299	1	2012/9/3	1
600185	2015/3/13	25.19	25.54	24.89	25.4	7039781	177695847	14670897.76	14670897.76	0.008737	0.008737	59.982523	56.662073	1	2012/9/3	1
600185	2015/3/16	25.62	25.97	25.03	25.75	15373809	390723770	14873055.8	14873055.8	0.01378	0.01378	60.809054	57.44285	1	2012/9/3	1
600185	2015/3/17	25.82	26.19	25.45	25.66	10194596	261692624	14821072.3	14821072.3	-0.003495	-0.003495	60.596518	57.242079	1	2012/9/3	1
600185	2015/3/18	25.4	25.58	24.9	25.28	21272574	534805463	14601586.43	14601586.43	-0.014809	-0.014809	59.699142	56.394379	1	2012/9/3	1
600185	2015/3/19	25.42	25.76	25.22	25.46	14740058	375137001	14705553.42	14705553.42	0.00712	0.00712	60.124215	56.795921	1	2012/9/3	1
600185	2015/3/20	25.65	26.62	25.4	26.16	26384140	683889805	15109869.5	15109869.5	0.027494	0.027494	61.777277	58.357474	1	2012/9/3	1
600185	2015/3/23	26.33	26.99	26.3	26.82	23761831	636183901	15491081.81	15491081.81	0.025229	0.025229	63.335878	59.829796	1	2012/9/3	1
600185	2015/3/24	27.31	28.1	26.83	28.06	29726782	820393740	16207298.86	16207298.86	0.046234	0.046234	66.264159	62.595976	1	2012/9/3	1
600185	2015/3/25	28.58	30.31	28	28.08	34127086	994284303	16218850.75	16218850.75	0.000713	0.000713	66.311389	62.640592	1	2012/9/3	1
600185	2015/3/26	27.9	27.9	26.69	26.92	22601219	614465469	15548841.25	15548841.25	-0.041311	-0.041311	63.57203	60.052875	1	2012/9/3	1
600185	2015/3/27	27.1	27.98	27.01	27.84	14930213	411150432	16080228.1	16080228.1	0.034175	0.034175	65.744625	62.105202	1	2012/9/3	1
600185	2015/3/30	27.7	30.52	26.45	28.73	50778606	1415100312	16594287.11	16594287.11	0.031968	0.031968	67.846375	64.090605	1	2012/9/3	1
600185	2015/3/31	29.55	29.59	27.25	27.29	39495509	1115435153	15762551.18	15762551.18	-0.050122	-0.050122	64.445791	60.878267	1	2012/9/3	1
600185	2015/4/1	27.39	27.88	26.72	27.02	26789578	723774196	15606600.69	15606600.69	-0.009894	-0.009894	63.808181	60.275954	1	2012/9/3	1
600185	2015/4/2	27.02	27.35	26.73	27.09	17025256	459646509	15647032.3	15647032.3	0.002591	0.002591	63.973487	60.432109	1	2012/9/3	1
600185	2015/4/3	27	27	26.59	26.72	17970336	480143635	15433322.37	15433322.37	-0.013658	-0.013658	63.099726	59.606717	1	2012/9/3	1
600185	2015/4/7	26.81	27.6	26.56	27.44	22996573	623810548	15849190.34	15849190.34	0.026946	0.026946	64.800018	61.212886	1	2012/9/3	1
600185	2015/4/8	27.48	27.61	26.78	27.29	17479246	475724752	15762551.18	15762551.18	-0.005466	-0.005466	64.44579	60.878267	1	2012/9/3	1
600185	2015/4/9	27.3	27.57	26.01	27.52	25090886	672433640	15895397.89	15895397.89	0.008428	0.008428	64.988939	61.391349	1	2012/9/3	1
600186	2014/1/2	2.58	2.58	2.56	2.58	3141697	8065727	2740022.72	2740022.72	0	0	13.125704	12.817596	1	2013/12/27	1
600186	2014/1/3	2.57	2.59	2.52	2.54	3871621	9838521	2697541.75	2697541.75	-0.015504	-0.015504	12.922205	12.618874	1	2013/12/27	1
600186	2014/1/6	2.53	2.53	2.45	2.46	4852931	12017144	2612579.81	2612579.81	-0.031496	-0.031496	12.515206	12.221429	1	2013/12/27	1
600186	2014/1/7	2.46	2.5	2.43	2.47	2879039	7097694	2623200.05	2623200.05	0.004065	0.004065	12.566081	12.27111	1	2013/12/27	1
600186	2014/1/8	2.47	2.5	2.45	2.46	2795447	6917670	2612579.81	2612579.81	-0.004049	-0.004049	12.515206	12.221429	1	2013/12/27	1
600186	2014/1/9	2.46	2.47	2.41	2.41	3540397	8629396	2559478.59	2559478.59	-0.020325	-0.020325	12.260832	11.973026	1	2013/12/27	1
600186	2014/1/10	2.41	2.41	2.34	2.36	4555840	10782881	2506377.37	2506377.37	-0.020747	-0.020747	12.006458	11.724623	1	2013/12/27	1
600186	2014/1/13	2.36	2.37	2.31	2.34	3908647	9102029	2485136.89	2485136.89	-0.008475	-0.008475	11.904708	11.625262	1	2013/12/27	1
600186	2014/1/14	2.34	2.38	2.31	2.38	3288876	7753369	2527617.86	2527617.86	0.017094	0.017094	12.108207	11.823984	1	2013/12/27	1
600186	2014/1/15	2.38	2.39	2.35	2.38	2938511	6962523	2527617.86	2527617.86	0	0	12.108207	11.823984	1	2013/12/27	1
600186	2014/1/16	2.4	2.41	2.37	2.4	3586488	8574553	2548858.35	2548858.35	0.008403	0.008403	12.209957	11.923345	1	2013/12/27	1
600186	2014/1/17	2.4	2.4	2.33	2.36	3390310	8001715	2506377.37	2506377.37	-0.016667	-0.016667	12.006458	11.724623	1	2013/12/27	1
600186	2014/1/20	2.36	2.37	2.31	2.32	3827783	8972955	2463896.4	2463896.4	-0.016949	-0.016949	11.802959	11.525901	1	2013/12/27	1
600186	2014/1/21	2.33	2.38	2.32	2.37	2874975	6766589	2516997.62	2516997.62	0.021552	0.021552	12.057333	11.774304	1	2013/12/27	1
600186	2014/1/22	2.38	2.45	2.37	2.45	6948536	16793748	2601959.56	2601959.56	0.033755	0.033755	12.464332	12.171749	1	2013/12/27	1
600186	2014/1/23	2.44	2.45	2.41	2.43	4637249	11269881	2580719.08	2580719.08	-0.008163	-0.008163	12.362582	12.072388	1	2013/12/27	1
600186	2014/1/24	2.44	2.47	2.43	2.45	4340562	10637452	2601959.56	2601959.56	0.00823	0.00823	12.464332	12.171749	1	2013/12/27	1
600186	2014/1/27	2.45	2.45	2.4	2.4	4810200	11631159	2548858.35	2548858.35	-0.020408	-0.020408	12.209958	11.923346	1	2013/12/27	1
600186	2014/1/28	2.4	2.47	2.4	2.46	7714335	18790393	2612579.81	2612579.81	0.025	0.025	12.515207	12.22143	1	2013/12/27	1
600186	2014/1/29	2.47	2.47	2.43	2.45	4294556	10510571	2601959.56	2601959.56	-0.004065	-0.004065	12.464332	12.171749	1	2013/12/27	1
600186	2014/1/30	2.43	2.52	2.4	2.45	10232964	25010252	2601959.56	2601959.56	0	0	12.464332	12.171749	1	2013/12/27	1
600186	2014/2/7	2.45	2.48	2.42	2.47	5250708	12854774	2623200.05	2623200.05	0.008163	0.008163	12.566082	12.27111	1	2013/12/27	1
600186	2014/2/10	2.47	2.54	2.46	2.52	8335950	20953135	2676301.26	2676301.26	0.020243	0.020243	12.820456	12.519513	1	2013/12/27	1
600186	2014/2/11	2.53	2.73	2.52	2.67	30708749	81143589	2835604.91	2835604.91	0.059524	0.059524	13.583578	13.264722	1	2013/12/27	1
600186	2014/2/12	2.65	2.71	2.59	2.64	18179871	48149312	2803744.18	2803744.18	-0.011236	-0.011236	13.430954	13.11568	1	2013/12/27	1
600186	2014/2/13	2.62	2.67	2.55	2.56	17095572	44597245	2718782.24	2718782.24	-0.030303	-0.030303	13.023955	12.718235	1	2013/12/27	1
600186	2014/2/14	2.58	2.6	2.56	2.6	6653306	17186407	2761263.21	2761263.21	0.015625	0.015625	13.227454	12.916957	1	2013/12/27	1
600186	2014/2/17	2.61	2.63	2.58	2.62	8495238	22147996	2782503.69	2782503.69	0.007692	0.007692	13.329204	13.016318	1	2013/12/27	1
600186	2014/2/18	2.63	2.63	2.56	2.59	6355599	16451203	2750642.97	2750642.97	-0.01145	-0.01145	13.17658	12.867276	1	2013/12/27	1
600186	2014/2/19	2.59	2.66	2.58	2.63	11396914	29923679	2793123.94	2793123.94	0.015444	0.015444	13.380079	13.065998	1	2013/12/27	1
600186	2014/2/20	2.62	2.66	2.59	2.61	11704148	30714114	2771883.45	2771883.45	-0.007605	-0.007605	13.278329	12.966637	1	2013/12/27	1
600186	2014/2/21	2.61	2.61	2.52	2.55	10370508	26503596	2708161.99	2708161.99	-0.022989	-0.022989	12.97308	12.668553	1	2013/12/27	1
600186	2014/2/24	2.54	2.54	2.45	2.48	9468210	23555601	2633820.29	2633820.29	-0.027451	-0.027451	12.616956	12.320789	1	2013/12/27	1
600186	2014/2/25	2.47	2.5	2.38	2.41	9714219	23781839	2559478.59	2559478.59	-0.028226	-0.028226	12.260832	11.973025	1	2013/12/27	1
600186	2014/2/26	2.4	2.44	2.38	2.43	6614358	15915728	2580719.08	2580719.08	0.008299	0.008299	12.362582	12.072386	1	2013/12/27	1
600186	2014/2/27	2.42	2.46	2.42	2.42	5132811	12507976	2570098.83	2570098.83	-0.004115	-0.004115	12.311707	12.022705	1	2013/12/27	1
600186	2014/2/28	2.44	2.45	2.41	2.43	4704707	11433906	2580719.08	2580719.08	0.004132	0.004132	12.362582	12.072386	1	2013/12/27	1
600186	2014/3/3	2.42	2.49	2.41	2.48	7459395	18427116	2633820.29	2633820.29	0.020576	0.020576	12.616956	12.320789	1	2013/12/27	1
600186	2014/3/4	2.47	2.49	2.45	2.48	4850385	11984580	2633820.29	2633820.29	0	0	12.616956	12.320789	1	2013/12/27	1
600186	2014/3/5	2.48	2.49	2.46	2.48	4334511	10731900	2633820.29	2633820.29	0	0	12.616956	12.320789	1	2013/12/27	1
600186	2014/3/6	2.48	2.48	2.45	2.47	4552335	11214313	2623200.05	2623200.05	-0.004032	-0.004032	12.566081	12.271108	1	2013/12/27	1
600186	2014/3/7	2.47	2.48	2.44	2.46	5435485	13380534	2612579.81	2612579.81	-0.004049	-0.004049	12.515206	12.221427	1	2013/12/27	1
600186	2014/3/10	2.46	2.47	2.37	2.39	7455011	17922194	2538238.1	2538238.1	-0.028455	-0.028455	12.159082	11.873663	1	2013/12/27	1
600186	2014/3/11	2.37	2.4	2.35	2.37	6988930	16563692	2516997.62	2516997.62	-0.008368	-0.008368	12.057332	11.774302	1	2013/12/27	1
600186	2014/3/12	2.37	2.39	2.35	2.39	4250129	10071517	2538238.1	2538238.1	0.008439	0.008439	12.159082	11.873663	1	2013/12/27	1
600186	2014/3/13	2.39	2.42	2.38	2.39	4772018	11433500	2538238.1	2538238.1	0	0	12.159082	11.873663	1	2013/12/27	1
600186	2014/3/14	2.38	2.41	2.37	2.39	3491750	8341509	2538238.1	2538238.1	0	0	12.159082	11.873663	1	2013/12/27	1
600186	2014/3/17	2.4	2.43	2.39	2.42	3954297	9526881	2570098.83	2570098.83	0.012552	0.012552	12.311706	12.022705	1	2013/12/27	1
600186	2014/3/18	2.43	2.43	2.41	2.43	5160911	12488363	2580719.08	2580719.08	0.004132	0.004132	12.362581	12.072386	1	2013/12/27	1
600186	2014/3/19	2.42	2.57	2.4	2.48	17360412	43283004	2633820.29	2633820.29	0.020576	0.020576	12.616955	12.320789	1	2013/12/27	1
600186	2014/3/20	2.46	2.48	2.41	2.41	9011400	22041601	2559478.59	2559478.59	-0.028226	-0.028226	12.260831	11.973025	1	2013/12/27	1
600186	2014/3/21	2.39	2.47	2.38	2.46	6427059	15631854	2612579.81	2612579.81	0.020747	0.020747	12.515205	12.221428	1	2013/12/27	1
600186	2014/3/24	2.46	2.49	2.43	2.47	8979717	22107375	2623200.05	2623200.05	0.004065	0.004065	12.56608	12.271109	1	2013/12/27	1
600186	2014/3/25	2.46	2.51	2.45	2.5	11011549	27434813	2655060.78	2655060.78	0.012146	0.012146	12.718704	12.420151	1	2013/12/27	1
600186	2014/3/26	2.5	2.5	2.46	2.47	4139227	10248302	2623200.05	2623200.05	-0.012	-0.012	12.56608	12.271109	1	2013/12/27	1
600186	2014/3/27	2.47	2.52	2.45	2.47	7601878	18867482	2623200.05	2623200.05	0	0	12.56608	12.271109	1	2013/12/27	1
600186	2014/3/28	2.46	2.48	2.41	2.43	8164442	19908543	2580719.08	2580719.08	-0.016194	-0.016194	12.362581	12.072387	1	2013/12/27	1
600186	2014/3/31	2.43	2.45	2.4	2.42	3735332	9025363	2570098.83	2570098.83	-0.004115	-0.004115	12.311706	12.022706	1	2013/12/27	1
600186	2014/4/1	2.42	2.45	2.41	2.45	3277566	7975896	2601959.56	2601959.56	0.012397	0.012397	12.46433	12.171748	1	2013/12/27	1
600186	2014/4/2	2.45	2.47	2.43	2.46	5210708	12805949	2612579.81	2612579.81	0.004082	0.004082	12.515205	12.221429	1	2013/12/27	1
600186	2014/4/3	2.46	2.47	2.44	2.45	3981400	9774952	2601959.56	2601959.56	-0.004065	-0.004065	12.46433	12.171748	1	2013/12/27	1
600186	2014/4/4	2.46	2.52	2.44	2.5	14031728	34960709	2655060.78	2655060.78	0.020408	0.020408	12.718704	12.420151	1	2013/12/27	1
600186	2014/4/8	2.48	2.51	2.45	2.51	11388905	28319380	2665681.02	2665681.02	0.004	0.004	12.769579	12.469832	1	2013/12/27	1
600186	2014/4/9	2.5	2.52	2.49	2.51	8375440	20936506	2665681.02	2665681.02	0	0	12.769579	12.469832	1	2013/12/27	1
600186	2014/4/10	2.5	2.52	2.49	2.5	9519833	23814047	2655060.78	2655060.78	-0.003984	-0.003984	12.718704	12.420151	1	2013/12/27	1
600186	2014/4/11	2.5	2.5	2.48	2.49	6627728	16496488	2644440.53	2644440.53	-0.004	-0.004	12.667829	12.37047	1	2013/12/27	1
600186	2014/4/14	2.48	2.5	2.47	2.5	4203411	10446873	2655060.78	2655060.78	0.004016	0.004016	12.718704	12.420151	1	2013/12/27	1
600186	2014/4/15	2.5	2.5	2.44	2.45	6895339	17056256	2601959.56	2601959.56	-0.02	-0.02	12.46433	12.171748	1	2013/12/27	1
600186	2014/4/16	2.45	2.48	2.44	2.46	4330005	10645347	2612579.81	2612579.81	0.004082	0.004082	12.515205	12.221429	1	2013/12/27	1
600186	2014/4/17	2.46	2.48	2.45	2.47	4049001	9992905	2623200.05	2623200.05	0.004065	0.004065	12.56608	12.27111	1	2013/12/27	1
600186	2014/4/18	2.46	2.47	2.45	2.46	3120407	7659104	2612579.81	2612579.81	-0.004049	-0.004049	12.515205	12.221429	1	2013/12/27	1
600186	2014/4/21	2.45	2.46	2.43	2.43	4649251	11368258	2580719.08	2580719.08	-0.012195	-0.012195	12.362581	12.072387	1	2013/12/27	1
600186	2014/4/22	2.42	2.44	2.4	2.42	4681726	11333242	2570098.83	2570098.83	-0.004115	-0.004115	12.311706	12.022706	1	2013/12/27	1
600186	2014/4/23	2.42	2.43	2.41	2.43	1952497	4729172	2580719.08	2580719.08	0.004132	0.004132	12.362581	12.072387	1	2013/12/27	1
600186	2014/4/24	2.43	2.43	2.4	2.41	3785450	9134617	2559478.59	2559478.59	-0.00823	-0.00823	12.260831	11.973026	1	2013/12/27	1
600186	2014/4/25	2.41	2.42	2.35	2.36	5233252	12492051	2506377.37	2506377.37	-0.020747	-0.020747	12.006457	11.724623	1	2013/12/27	1
600186	2014/4/28	2.36	2.37	2.2	2.22	10202012	23297650	2357693.97	2357693.97	-0.059322	-0.059322	11.29421	11.029095	1	2013/12/27	1
600186	2014/4/29	2.24	2.27	2.23	2.26	4992502	11255913	2400174.94	2400174.94	0.018018	0.018018	11.497709	11.227817	1	2013/12/27	1
600186	2014/4/30	2.27	2.28	2.25	2.26	6143972	13857562	2400174.94	2400174.94	0	0	11.497709	11.227817	1	2013/12/27	1
600186	2014/5/5	2.26	2.28	2.26	2.28	3151239	7153512	2421415.43	2421415.43	0.00885	0.00885	11.599459	11.327178	1	2013/12/27	1
600186	2014/5/6	2.28	2.3	2.26	2.29	3705895	8460998	2432035.67	2432035.67	0.004386	0.004386	11.650334	11.376859	1	2013/12/27	1
600186	2014/5/7	2.29	2.29	2.24	2.26	3954290	8947439	2400174.94	2400174.94	-0.0131	-0.0131	11.49771	11.227817	1	2013/12/27	1
600186	2014/5/8	2.26	2.29	2.25	2.28	4117995	9351774	2421415.43	2421415.43	0.00885	0.00885	11.59946	11.327178	1	2013/12/27	1
600186	2014/5/9	2.27	2.28	2.25	2.25	2767149	6243767	2389554.7	2389554.7	-0.013158	-0.013158	11.446836	11.178136	1	2013/12/27	1
600186	2014/5/12	2.27	2.48	2.26	2.47	16498250	38752486	2623200.05	2623200.05	0.097778	0.097778	12.566082	12.271109	1	2013/12/27	1
600186	2014/5/13	2.41	2.48	2.38	2.39	20682059	49933349	2538238.1	2538238.1	-0.032389	-0.032389	12.159083	11.873664	1	2013/12/27	1
600186	2014/5/14	2.38	2.39	2.35	2.37	7365721	17416906	2516997.62	2516997.62	-0.008368	-0.008368	12.057333	11.774303	1	2013/12/27	1
600186	2014/5/15	2.36	2.38	2.31	2.33	3606266	8438876	2474516.64	2474516.64	-0.016878	-0.016878	11.853834	11.575581	1	2013/12/27	1
600186	2014/5/16	2.33	2.35	2.32	2.34	3388416	7903163	2485136.89	2485136.89	0.004292	0.004292	11.904709	11.625262	1	2013/12/27	1
600186	2014/5/19	2.35	2.35	2.3	2.31	3200934	7406281	2453276.16	2453276.16	-0.012821	-0.012821	11.752085	11.47622	1	2013/12/27	1
600186	2014/5/20	2.31	2.38	2.31	2.34	4891238	11483948	2485136.89	2485136.89	0.012987	0.012987	11.904709	11.625262	1	2013/12/27	1
600186	2014/5/21	2.33	2.38	2.31	2.36	6700183	15790549	2506377.37	2506377.37	0.008547	0.008547	12.006459	11.724623	1	2013/12/27	1
600186	2014/5/22	2.36	2.38	2.35	2.37	4624179	10947916	2516997.62	2516997.62	0.004237	0.004237	12.057334	11.774304	1	2013/12/27	1
600186	2014/5/23	2.37	2.38	2.35	2.37	1860964	4397240	2516997.62	2516997.62	0	0	12.057334	11.774304	1	2013/12/27	1
600186	2014/5/26	2.36	2.38	2.36	2.37	2738739	6480262	2516997.62	2516997.62	0	0	12.057334	11.774304	1	2013/12/27	1
600186	2014/5/27	2.36	2.38	2.36	2.37	3317751	7863967	2516997.62	2516997.62	0	0	12.057334	11.774304	1	2013/12/27	1
600186	2014/5/28	2.37	2.38	2.34	2.37	2992600	7072896	2516997.62	2516997.62	0	0	12.057334	11.774304	1	2013/12/27	1
600186	2014/5/29	2.38	2.38	2.34	2.35	2714101	6400747	2495757.13	2495757.13	-0.008439	-0.008439	11.955584	11.674943	1	2013/12/27	1
600186	2014/5/30	2.35	2.35	2.33	2.34	2333272	5458704	2485136.89	2485136.89	-0.004255	-0.004255	11.904709	11.625262	1	2013/12/27	1
600186	2014/6/3	2.34	2.35	2.32	2.33	1907699	4461468	2474516.64	2474516.64	-0.004274	-0.004274	11.853834	11.575581	1	2013/12/27	1
600186	2014/6/4	2.33	2.34	2.29	2.31	3071004	7076422	2453276.16	2453276.16	-0.008584	-0.008584	11.752084	11.47622	1	2013/12/27	1
600186	2014/6/5	2.3	2.32	2.28	2.31	2962465	6818615	2453276.16	2453276.16	0	0	11.752084	11.47622	1	2013/12/27	1
600186	2014/6/6	2.31	2.32	2.27	2.28	2549798	5848181	2421415.43	2421415.43	-0.012987	-0.012987	11.59946	11.327178	1	2013/12/27	1
600186	2014/6/9	2.28	2.29	2.27	2.28	2939777	6693082	2421415.43	2421415.43	0	0	11.59946	11.327178	1	2013/12/27	1
600186	2014/6/10	2.28	2.3	2.28	2.29	2883997	6602857	2432035.67	2432035.67	0.004386	0.004386	11.650335	11.376859	1	2013/12/27	1
600186	2014/6/11	2.29	2.31	2.29	2.31	2380803	5474910	2453276.16	2453276.16	0.008734	0.008734	11.752085	11.47622	1	2013/12/27	1
600186	2014/6/12	2.31	2.33	2.29	2.31	4376890	10114845	2453276.16	2453276.16	0	0	11.752085	11.47622	1	2013/12/27	1
600186	2014/6/13	2.31	2.35	2.31	2.34	3348376	7815950	2485136.89	2485136.89	0.012987	0.012987	11.904709	11.625262	1	2013/12/27	1
600186	2014/6/16	2.33	2.34	2.31	2.32	3911723	9077335	2463896.4	2463896.4	-0.008547	-0.008547	11.802959	11.525901	1	2013/12/27	1
600186	2014/6/17	2.31	2.32	2.28	2.28	3453577	7950365	2421415.43	2421415.43	-0.017241	-0.017241	11.59946	11.327179	1	2013/12/27	1
600186	2014/6/18	2.29	2.3	2.28	2.29	4038721	9248136	2432035.67	2432035.67	0.004386	0.004386	11.650335	11.37686	1	2013/12/27	1
600186	2014/6/19	2.29	2.31	2.25	2.26	4781133	10923888	2400174.94	2400174.94	-0.0131	-0.0131	11.497711	11.227818	1	2013/12/27	1
600186	2014/6/20	2.26	2.27	2.24	2.26	3048650	6862195	2400174.94	2400174.94	0	0	11.497711	11.227818	1	2013/12/27	1
600186	2014/6/23	2.26	2.26	2.24	2.25	2555098	5755026	2389554.7	2389554.7	-0.004425	-0.004425	11.446836	11.178137	1	2013/12/27	1
600186	2014/6/24	2.26	2.31	2.25	2.27	5302389	12056328	2410795.19	2410795.19	0.008889	0.008889	11.548586	11.277498	1	2013/12/27	1
600186	2014/6/25	2.27	2.27	2.25	2.26	2714909	6131890	2400174.94	2400174.94	-0.004405	-0.004405	11.497711	11.227817	1	2013/12/27	1
600186	2014/6/26	2.25	2.3	2.25	2.28	4934588	11259560	2421415.43	2421415.43	0.00885	0.00885	11.599461	11.327178	1	2013/12/27	1
600186	2014/6/27	2.28	2.46	2.28	2.34	16751439	39653183	2485136.89	2485136.89	0.026316	0.026316	11.90471	11.625262	1	2013/12/27	1
600186	2014/6/30	2.32	2.36	2.31	2.34	7957461	18620694	2485136.89	2485136.89	0	0	11.90471	11.625262	1	2013/12/27	1
600186	2014/7/1	2.35	2.38	2.33	2.37	7852209	18556528	2516997.62	2516997.62	0.012821	0.012821	12.057334	11.774304	1	2013/12/27	1
600186	2014/7/2	2.36	2.38	2.35	2.37	4760538	11269507	2516997.62	2516997.62	0	0	12.057334	11.774304	1	2013/12/27	1
600186	2014/7/3	2.38	2.55	2.36	2.44	26434519	64990982	2591339.32	2591339.32	0.029536	0.029536	12.413458	12.122068	1	2013/12/27	1
600186	2014/7/4	2.42	2.49	2.39	2.44	16759452	40707561	2591339.32	2591339.32	0	0	12.413458	12.122068	1	2013/12/27	1
600186	2014/7/7	2.43	2.43	2.39	2.4	7497586	18011895	2548858.35	2548858.35	-0.016393	-0.016393	12.209959	11.923346	1	2013/12/27	1
600186	2014/7/8	2.39	2.43	2.37	2.4	6016557	14432515	2548858.35	2548858.35	0	0	12.209959	11.923346	1	2013/12/27	1
600186	2014/7/9	2.41	2.41	2.34	2.35	6000201	14210587	2495757.13	2495757.13	-0.020833	-0.020833	11.955585	11.674943	1	2013/12/27	1
600186	2014/7/10	2.35	2.39	2.33	2.37	4100851	9700769	2516997.62	2516997.62	0.008511	0.008511	12.057335	11.774304	1	2013/12/27	1
600186	2014/7/11	2.36	2.4	2.35	2.4	4827428	11537104	2548858.35	2548858.35	0.012658	0.012658	12.209959	11.923346	1	2013/12/27	1
600186	2014/7/14	2.41	2.42	2.38	2.41	6138932	14721686	2559478.59	2559478.59	0.004167	0.004167	12.260834	11.973027	1	2013/12/27	1
600186	2014/7/15	2.43	2.46	2.4	2.45	13059323	31869973	2601959.56	2601959.56	0.016598	0.016598	12.464333	12.171749	1	2013/12/27	1
600186	2014/7/16	2.45	2.47	2.43	2.43	7131779	17428256	2580719.08	2580719.08	-0.008163	-0.008163	12.362583	12.072388	1	2013/12/27	1
600186	2014/7/17	2.43	2.45	2.39	2.4	6729925	16248262	2548858.35	2548858.35	-0.012346	-0.012346	12.209959	11.923346	1	2013/12/27	1
600186	2014/7/18	2.4	2.46	2.39	2.43	8095009	19726016	2580719.08	2580719.08	0.0125	0.0125	12.362583	12.072388	1	2013/12/27	1
600186	2014/7/21	2.43	2.46	2.43	2.43	6410655	15658762	2580719.08	2580719.08	0	0	12.362583	12.072388	1	2013/12/27	1
600186	2014/7/22	2.43	2.45	2.42	2.45	7125465	17366054	2601959.56	2601959.56	0.00823	0.00823	12.464333	12.171749	1	2013/12/27	1
600186	2014/7/23	2.44	2.45	2.42	2.44	9041010	22041706	2591339.32	2591339.32	-0.004082	-0.004082	12.413458	12.122068	1	2013/12/27	1
600186	2014/7/24	2.43	2.54	2.43	2.5	18736314	46530571	2655060.78	2655060.78	0.02459	0.02459	12.718707	12.420152	1	2013/12/27	1
600186	2014/7/25	2.48	2.51	2.46	2.5	16320476	40562130	2655060.78	2655060.78	0	0	12.718707	12.420152	1	2013/12/27	1
600186	2014/7/28	2.5	2.55	2.49	2.54	20402909	51564705	2697541.75	2697541.75	0.016	0.016	12.922206	12.618874	1	2013/12/27	1
600186	2014/7/29	2.54	2.55	2.51	2.54	13137375	33224490	2697541.75	2697541.75	0	0	12.922206	12.618874	1	2013/12/27	1
600186	2014/7/30	2.53	2.6	2.49	2.58	23179005	59265092	2740022.72	2740022.72	0.015748	0.015748	13.125705	12.817596	1	2013/12/27	1
600186	2014/7/31	2.57	2.6	2.54	2.58	15447239	39751963	2740022.72	2740022.72	0	0	13.125705	12.817596	1	2013/12/27	1
600186	2014/8/1	2.57	2.59	2.51	2.52	13975560	35804444	2676301.26	2676301.26	-0.023256	-0.023256	12.820456	12.519512	1	2013/12/27	1
600186	2014/8/4	2.52	2.66	2.52	2.63	30812000	80528995	2793123.94	2793123.94	0.043651	0.043651	13.380079	13.065999	1	2013/12/27	1
600186	2014/8/5	2.63	2.68	2.6	2.63	23311128	61464481	2793123.94	2793123.94	0	0	13.380079	13.065999	1	2013/12/27	1
600186	2014/8/6	2.63	2.72	2.61	2.72	34426809	92566166	2888706.13	2888706.13	0.034221	0.034221	13.837952	13.513124	1	2013/12/27	1
600186	2014/8/7	2.71	2.75	2.65	2.65	27919061	75169605	2814364.42	2814364.42	-0.025735	-0.025735	13.481828	13.16536	1	2013/12/27	1
600186	2014/8/8	2.66	2.69	2.62	2.66	14496168	38398433	2824984.67	2824984.67	0.003774	0.003774	13.532703	13.215041	1	2013/12/27	1
600186	2014/8/11	2.66	2.7	2.64	2.69	14967359	40106575	2856845.4	2856845.4	0.011278	0.011278	13.685327	13.364083	1	2013/12/27	1
600186	2014/8/12	2.69	2.71	2.67	2.69	13651432	36697965	2856845.4	2856845.4	0	0	13.685327	13.364083	1	2013/12/27	1
600186	2014/8/13	2.7	2.76	2.66	2.75	28356690	76950233	2920566.86	2920566.86	0.022305	0.022305	13.990576	13.662167	1	2013/12/27	1
600186	2014/8/14	2.75	2.78	2.71	2.72	19746481	54154817	2888706.13	2888706.13	-0.010909	-0.010909	13.837952	13.513125	1	2013/12/27	1
600186	2014/8/15	2.72	2.79	2.71	2.78	23804398	65674359	2952427.58	2952427.58	0.022059	0.022059	14.143201	13.811209	1	2013/12/27	1
600186	2014/8/18	2.78	3.06	2.77	2.96	61606161	182798648	3143591.96	3143591.96	0.064748	0.064748	15.058948	14.70546	1	2013/12/27	1
600186	2014/8/19	2.96	3	2.88	2.92	34150348	99328000	3101110.99	3101110.99	-0.013514	-0.013514	14.855449	14.506738	1	2013/12/27	1
600186	2014/8/20	2.9	2.99	2.89	2.93	30875283	91248264	3111731.23	3111731.23	0.003425	0.003425	14.906324	14.556419	1	2013/12/27	1
600186	2014/8/21	2.93	3.13	2.92	3.06	39626630	120064920	3249794.39	3249794.39	0.044369	0.044369	15.567697	15.202267	1	2013/12/27	1
600186	2014/8/22	3.06	3.09	3.01	3.06	19820506	60204569	3249794.39	3249794.39	0	0	15.567697	15.202267	1	2013/12/27	1
600186	2014/8/25	3.06	3.09	2.94	2.96	21970644	66044342	3143591.96	3143591.96	-0.03268	-0.03268	15.058949	14.705461	1	2013/12/27	1
600186	2014/8/26	2.94	3	2.92	2.99	22690477	67252100	3175452.69	3175452.69	0.010135	0.010135	15.211573	14.854503	1	2013/12/27	1
600186	2014/8/27	2.99	3.02	2.94	2.96	12882950	38337482	3143591.96	3143591.96	-0.010033	-0.010033	15.058949	14.705461	1	2013/12/27	1
600186	2014/8/28	2.96	2.97	2.87	2.9	13509992	39335904	3079870.5	3079870.5	-0.02027	-0.02027	14.7537	14.407377	1	2013/12/27	1
600186	2014/8/29	2.9	2.92	2.85	2.9	12003606	34648026	3079870.5	3079870.5	0	0	14.7537	14.407377	1	2013/12/27	1
600186	2014/9/1	2.9	2.96	2.89	2.95	15399591	45129429	3132971.72	3132971.72	0.017241	0.017241	15.008074	14.65578	1	2013/12/27	1
600186	2014/9/2	2.96	2.98	2.93	2.97	14442819	42710795	3154212.2	3154212.2	0.00678	0.00678	15.109824	14.755141	1	2013/12/27	1
600186	2014/9/3	2.98	3.03	2.95	3.02	20327155	60911747	3207313.42	3207313.42	0.016835	0.016835	15.364198	15.003544	1	2013/12/27	1
600186	2014/9/4	3.02	3.03	2.98	3.01	19287995	57845867	3196693.18	3196693.18	-0.003311	-0.003311	15.313323	14.953863	1	2013/12/27	1
600186	2014/9/5	3	3.04	2.99	3.03	20652926	62285381	3217933.66	3217933.66	0.006645	0.006645	15.415073	15.053224	1	2013/12/27	1
600186	2014/9/9	3.02	3.09	3.01	3.09	27088122	83144172	3281655.12	3281655.12	0.019802	0.019802	15.720322	15.351308	1	2013/12/27	1
600186	2014/9/10	3.09	3.1	3.06	3.08	21171512	65147388	3271034.88	3271034.88	-0.003236	-0.003236	15.669447	15.301627	1	2013/12/27	1
600186	2014/9/11	3.08	3.2	3.08	3.17	41120507	129726736	3366617.07	3366617.07	0.029221	0.029221	16.12732	15.748752	1	2013/12/27	1
600186	2014/9/12	3.16	3.49	3.15	3.49	89792080	303722614	3706464.85	3706464.85	0.100946	0.100946	17.755314	17.338531	1	2013/12/27	1
600186	2014/9/15	3.49	3.78	3.42	3.66	89801799	325511817	3887008.98	3887008.98	0.048711	0.048711	18.620186	18.183101	1	2013/12/27	1
600186	2014/9/16	3.68	3.85	3.58	3.64	77623915	286192050	3865768.49	3865768.49	-0.005464	-0.005464	18.518436	18.08374	1	2013/12/27	1
600186	2014/9/17	3.62	4	3.58	4	96620681	373044168	4248097.24	4248097.24	0.098901	0.098901	20.34993	19.872242	1	2013/12/27	1
600186	2014/9/18	4.05	4.11	3.9	3.98	63578332	253314068	4226856.76	4226856.76	-0.005	-0.005	20.24818	19.772881	1	2013/12/27	1
600186	2014/9/19	3.96	4	3.84	3.93	49316166	192103852	4173755.54	4173755.54	-0.012563	-0.012563	19.993806	19.524478	1	2013/12/27	1
600186	2014/9/22	3.88	4.08	3.88	3.94	42794288	169662148	4184375.79	4184375.79	0.002545	0.002545	20.044681	19.574159	1	2013/12/27	1
600186	2014/9/23	3.91	3.99	3.82	3.89	30101307	117146705	4131274.57	4131274.57	-0.01269	-0.01269	19.790307	19.325756	1	2013/12/27	1
600186	2014/9/24	3.86	4.11	3.84	4.02	49513950	196588930	4269337.73	4269337.73	0.033419	0.033419	20.45168	19.971604	1	2013/12/27	1
600186	2014/9/25	4	4.02	3.91	3.97	36694376	145430114	4216236.51	4216236.51	-0.012438	-0.012438	20.197306	19.723201	1	2013/12/27	1
600186	2014/9/26	3.94	4.03	3.92	3.99	28678814	114208138	4237477	4237477	0.005038	0.005038	20.299056	19.822562	1	2013/12/27	1
600186	2014/9/29	3.99	4.01	3.86	3.9	43864961	171406837	4141894.81	4141894.81	-0.022556	-0.022556	19.841183	19.375437	1	2013/12/27	1
600186	2014/9/30	3.9	3.91	3.83	3.89	29596634	113955896	4131274.57	4131274.57	-0.002564	-0.002564	19.790308	19.325756	1	2013/12/27	1
600186	2014/10/8	3.9	3.93	3.82	3.9	21390724	82833114	4141894.81	4141894.81	0.002571	0.002571	19.841183	19.375437	1	2013/12/27	1
600186	2014/10/9	3.89	4.29	3.87	4.28	68659606	277530595	4545464.05	4545464.05	0.097436	0.097436	21.774426	21.2633	1	2013/12/27	1
600186	2014/10/10	4.2	4.26	4.12	4.13	37977754	158569444	4386160.4	4386160.4	-0.035047	-0.035047	21.011304	20.518091	1	2013/12/27	1
600186	2014/10/13	4.05	4.44	4.02	4.29	50168156	213410912	4556084.29	4556084.29	0.038741	0.038741	21.825301	21.312981	1	2013/12/27	1
600186	2014/10/14	4.31	4.44	4.23	4.32	44917559	194769517	4587945.02	4587945.02	0.006993	0.006993	21.977925	21.462023	1	2013/12/27	1
600186	2014/10/15	4.32	4.35	4.19	4.28	27506386	116922452	4545464.05	4545464.05	-0.009259	-0.009259	21.774426	21.263301	1	2013/12/27	1
600186	2014/10/16	4.24	4.29	4.13	4.13	27028844	113685251	4386160.4	4386160.4	-0.035047	-0.035047	21.011304	20.518092	1	2013/12/27	1
600186	2014/10/17	4.15	4.18	3.98	4.12	27087103	110201619	4375540.16	4375540.16	-0.002421	-0.002421	20.960429	20.468411	1	2013/12/27	1
600186	2014/10/20	4.11	4.43	4.11	4.37	50534002	219264468	4641046.24	4641046.24	0.06068	0.06068	22.2323	21.710426	1	2013/12/27	1
600186	2014/10/21	4.35	4.39	4.26	4.34	25000943	108218700	4609185.51	4609185.51	-0.006865	-0.006865	22.079676	21.561384	1	2013/12/27	1
600186	2014/10/22	4.33	4.37	4.24	4.27	20202861	87055112	4534843.81	4534843.81	-0.016129	-0.016129	21.723552	21.21362	1	2013/12/27	1
600186	2014/12/2	3.96	4.13	3.84	4.05	117364282	466978339	4301198.46	4301198.46	-0.051522	-0.051522	20.604306	20.120647	1	2013/12/27	1
600186	2014/12/3	3.92	4.03	3.85	4.02	94438878	370592560	4269337.73	4269337.73	-0.007407	-0.007407	20.451682	19.971605	1	2013/12/27	1
600186	2014/12/4	3.99	4.42	3.96	4.34	103925722	438933256	4609185.51	4609185.51	0.079602	0.079602	22.079677	21.561385	1	2013/12/27	1
600186	2014/12/5	4.3	4.33	4.01	4.12	65475281	271722095	4375540.16	4375540.16	-0.050691	-0.050691	20.960431	20.468412	1	2013/12/27	1
600186	2014/12/8	4.09	4.26	4.07	4.13	43179176	179596769	4386160.4	4386160.4	0.002427	0.002427	21.011306	20.518093	1	2013/12/27	1
600186	2014/12/9	4.1	4.18	3.91	3.94	55717087	225927341	4184375.79	4184375.79	-0.046005	-0.046005	20.044684	19.574161	1	2013/12/27	1
600186	2014/12/10	3.94	4.04	3.85	4.01	25673705	101404924	4258717.49	4258717.49	0.017766	0.017766	20.400808	19.921925	1	2013/12/27	1
600186	2014/12/11	3.98	4.12	3.94	4.09	35425026	142792738	4343679.43	4343679.43	0.01995	0.01995	20.807807	20.31937	1	2013/12/27	1
600186	2014/12/12	4.15	4.3	4.12	4.24	47999885	202705761	4502983.08	4502983.08	0.036675	0.036675	21.57093	21.064579	1	2013/12/27	1
600186	2014/12/15	4.28	4.55	4.25	4.47	65064092	289329023	4747248.67	4747248.67	0.054245	0.054245	22.741051	22.207233	1	2013/12/27	1
600186	2014/12/16	4.49	4.52	4.35	4.41	30275314	133740285	4683527.21	4683527.21	-0.013423	-0.013423	22.435802	21.909149	1	2013/12/27	1
600186	2014/12/17	4.43	4.67	4.41	4.61	56200282	255193904	4895932.07	4895932.07	0.045351	0.045351	23.453299	22.902761	1	2013/12/27	1
600186	2014/12/18	4.62	4.76	4.52	4.58	31023552	143606609	4864071.34	4864071.34	-0.006508	-0.006508	23.300674	22.753719	1	2013/12/27	1
600186	2014/12/22	4.58	4.84	4.32	4.37	36871662	167124001	4641046.24	4641046.24	-0.045852	-0.045852	22.232302	21.710426	1	2013/12/27	1
600186	2014/12/23	4.32	4.34	4.1	4.3	16208709	69070416	4566704.54	4566704.54	-0.016018	-0.016018	21.876178	21.362662	1	2013/12/27	1
600186	2014/12/24	4.29	4.42	4.21	4.39	22244226	95950567	4662286.73	4662286.73	0.02093	0.02093	22.334051	21.809787	1	2013/12/27	1
600186	2014/12/25	4.41	4.45	4.31	4.39	16122532	70199144	4662286.73	4662286.73	0	0	22.334051	21.809787	1	2013/12/27	1
600186	2014/12/26	4.44	4.49	4.35	4.44	20097397	89028405	4715387.94	4715387.94	0.01139	0.01139	22.588425	22.05819	1	2013/12/27	1
600186	2014/12/29	4.5	4.6	4.38	4.59	33402569	150400098	4874691.59	4874691.59	0.033784	0.033784	23.351547	22.803399	1	2013/12/27	1
600186	2014/12/30	4.58	4.72	4.42	4.45	27532276	125776895	4726008.18	4726008.18	-0.030501	-0.030501	22.639299	22.10787	1	2013/12/27	1
600186	2014/12/31	4.4	4.44	4.32	4.39	23847030	103836803	4662286.73	4662286.73	-0.013483	-0.013483	22.33405	21.809786	1	2013/12/27	1
600186	2015/1/5	4.33	4.43	4.31	4.39	22999756	100714095	4662286.73	4662286.73	0	0	22.33405	21.809786	1	2013/12/27	1
600186	2015/1/6	4.39	4.39	4.29	4.38	17985205	78052333	4651666.48	4651666.48	-0.002278	-0.002278	22.283175	21.760105	1	2013/12/27	1
600186	2015/1/7	4.33	4.39	4.29	4.34	19578815	84822675	4609185.51	4609185.51	-0.009132	-0.009132	22.079676	21.561383	1	2013/12/27	1
600186	2015/1/8	4.36	4.76	4.36	4.71	82251654	377971773	5002134.5	5002134.5	0.085253	0.085253	23.962045	23.399565	1	2013/12/27	1
600186	2015/1/9	4.66	4.99	4.55	4.89	84160945	405883440	5193298.88	5193298.88	0.038217	0.038217	24.877792	24.293816	1	2013/12/27	1
600186	2015/1/12	4.85	5.15	4.76	5.12	73268617	370589652	5437564.47	5437564.47	0.047035	0.047035	26.047913	25.43647	1	2013/12/27	1
600186	2015/1/13	5.02	5.12	4.9	5.01	52155538	260016561	5320741.8	5320741.8	-0.021484	-0.021484	25.48829	24.889983	1	2013/12/27	1
600186	2015/1/14	4.96	4.97	4.69	4.76	42478191	204054905	5055235.72	5055235.72	-0.0499	-0.0499	24.216419	23.647968	1	2013/12/27	1
600186	2015/1/15	4.72	4.85	4.67	4.8	28789209	137142928	5097716.69	5097716.69	0.008403	0.008403	24.419918	23.84669	1	2013/12/27	1
600186	2015/1/16	4.78	4.8	4.67	4.79	30546957	144177278	5087096.45	5087096.45	-0.002083	-0.002083	24.369043	23.797009	1	2013/12/27	1
600186	2015/1/19	4.63	4.76	4.31	4.37	39023330	176305029	4641046.24	4641046.24	-0.087683	-0.087683	22.2323	21.710424	1	2013/12/27	1
600186	2015/1/20	4.43	4.56	4.36	4.53	28085310	126227922	4810970.13	4810970.13	0.036613	0.036613	23.046297	22.505314	1	2013/12/27	1
600186	2015/1/21	4.52	4.64	4.47	4.64	24915309	113861392	4927792.8	4927792.8	0.024283	0.024283	23.60592	23.051801	1	2013/12/27	1
600186	2015/1/22	4.61	4.7	4.58	4.65	24306904	112756704	4938413.05	4938413.05	0.002155	0.002155	23.656795	23.101482	1	2013/12/27	1
600186	2015/1/23	4.65	4.94	4.62	4.93	55818697	268057374	5235779.85	5235779.85	0.060215	0.060215	25.08129	24.492539	1	2013/12/27	1
600186	2015/1/26	4.88	5.04	4.78	4.91	48648388	237723980	5214539.37	5214539.37	-0.004057	-0.004057	24.97954	24.393178	1	2013/12/27	1
600186	2015/1/27	4.91	4.94	4.75	4.88	31108397	150564097	5182678.64	5182678.64	-0.00611	-0.00611	24.826916	24.244136	1	2013/12/27	1
600186	2015/1/28	4.85	4.93	4.76	4.84	20529287	99679743	5140197.67	5140197.67	-0.008197	-0.008197	24.623417	24.045414	1	2013/12/27	1
600186	2015/1/29	4.78	4.87	4.74	4.76	21489091	102991292	5055235.72	5055235.72	-0.016529	-0.016529	24.216418	23.647969	1	2013/12/27	1
600186	2015/1/30	4.75	4.81	4.6	4.61	21568259	101185522	4895932.07	4895932.07	-0.031513	-0.031513	23.453296	22.90276	1	2013/12/27	1
600186	2015/2/2	4.6	4.8	4.58	4.79	27246496	128919965	5087096.45	5087096.45	0.039046	0.039046	24.369043	23.797011	1	2013/12/27	1
600186	2015/2/3	4.77	4.84	4.68	4.76	18330082	87109799	5055235.72	5055235.72	-0.006263	-0.006263	24.216419	23.647969	1	2013/12/27	1
600186	2015/2/4	4.76	4.77	4.65	4.75	20338778	95616792	5044615.48	5044615.48	-0.002101	-0.002101	24.165544	23.598288	1	2013/12/27	1
600186	2015/2/5	4.77	4.79	4.69	4.73	16712177	78967207	5023374.99	5023374.99	-0.004211	-0.004211	24.063794	23.498927	1	2013/12/27	1
600186	2015/2/6	4.72	4.74	4.5	4.57	16261816	74973093	4853451.1	4853451.1	-0.033827	-0.033827	23.249797	22.704037	1	2013/12/27	1
600186	2015/2/9	4.52	4.56	4.44	4.49	12722650	57075528	4768489.16	4768489.16	-0.017505	-0.017505	22.842798	22.306592	1	2013/12/27	1
600186	2015/2/10	4.49	4.54	4.46	4.52	9245203	41664746	4800349.89	4800349.89	0.006682	0.006682	22.995422	22.455634	1	2013/12/27	1
600186	2015/2/11	4.54	4.62	4.52	4.57	10940253	50001165	4853451.1	4853451.1	0.011062	0.011062	23.249796	22.704037	1	2013/12/27	1
600186	2015/2/12	4.6	4.6	4.51	4.57	9878286	44849024	4853451.1	4853451.1	0	0	23.249796	22.704037	1	2013/12/27	1
600186	2015/2/13	4.57	4.66	4.55	4.62	14432127	66745748	4906552.32	4906552.32	0.010941	0.010941	23.50417	22.95244	1	2013/12/27	1
600186	2015/2/16	4.62	4.66	4.57	4.63	16289870	75191917	4917172.56	4917172.56	0.002165	0.002165	23.555045	23.002121	1	2013/12/27	1
600186	2015/2/17	4.63	4.68	4.63	4.68	13410819	62543564	4970273.78	4970273.78	0.010799	0.010799	23.809419	23.250524	1	2013/12/27	1
600186	2015/2/25	4.7	5	4.66	4.85	39409821	191742390	5150817.91	5150817.91	0.036325	0.036325	24.674291	24.095094	1	2013/12/27	1
600186	2015/2/26	4.86	4.9	4.78	4.87	24531328	118698491	5172058.39	5172058.39	0.004124	0.004124	24.776041	24.194455	1	2013/12/27	1
600186	2015/2/27	4.89	4.89	4.83	4.87	14909597	72368945	5172058.39	5172058.39	0	0	24.776041	24.194455	1	2013/12/27	1
600186	2015/3/2	4.9	4.94	4.85	4.93	23997090	117654063	5235779.85	5235779.85	0.01232	0.01232	25.08129	24.492539	1	2013/12/27	1
600186	2015/3/3	4.93	5.15	4.8	4.9	97820404	483608535	5203919.12	5203919.12	-0.006085	-0.006085	24.928666	24.343497	1	2013/12/27	1
600186	2015/3/4	4.9	4.98	4.81	4.93	38648832	189128044	5235779.85	5235779.85	0.006122	0.006122	25.08129	24.492539	1	2013/12/27	1
600186	2015/3/5	4.93	5.42	4.9	5.3	124060185	648417321	5628728.85	5628728.85	0.075051	0.075051	26.963659	26.330721	1	2013/12/27	1
600186	2015/3/6	5.21	5.73	5.19	5.41	87456833	477712697	5745551.52	5745551.52	0.020755	0.020755	27.523282	26.877208	1	2013/12/27	1
600186	2015/3/9	5.4	5.58	5.36	5.44	44474411	242345493	5777412.25	5777412.25	0.005545	0.005545	27.675906	27.02625	1	2013/12/27	1
600186	2015/3/10	5.45	5.5	5.35	5.49	38689263	210295298	5830513.47	5830513.47	0.009191	0.009191	27.93028	27.274653	1	2013/12/27	1
600186	2015/3/11	5.49	6.04	5.43	5.97	96305693	558506243	6340285.14	6340285.14	0.087432	0.087432	30.372272	29.659322	1	2013/12/27	1
600186	2015/3/12	5.91	6.34	5.84	6.16	93589892	570477406	6542069.76	6542069.76	0.031826	0.031826	31.338894	30.603254	1	2013/12/27	1
600186	2015/3/13	6.16	6.3	6	6.14	56623279	346316251	6520829.27	6520829.27	-0.003247	-0.003247	31.237144	30.503893	1	2013/12/27	1
600186	2015/3/16	6.2	6.45	6.06	6.35	57189743	355383819	6743854.37	6743854.37	0.034202	0.034202	32.305515	31.547186	1	2013/12/27	1
600186	2015/3/17	6.33	6.51	6.25	6.3	53839629	342673281	6690753.16	6690753.16	-0.007874	-0.007874	32.051141	31.298783	1	2013/12/27	1
600186	2015/3/18	6.25	6.33	6.14	6.23	64532849	400801255	6616411.46	6616411.46	-0.011111	-0.011111	31.695017	30.951019	1	2013/12/27	1
600186	2015/3/19	6.22	6.46	6.11	6.3	60849412	382699246	6690753.16	6690753.16	0.011236	0.011236	32.051141	31.298783	1	2013/12/27	1
600186	2015/3/20	6.29	6.37	6.2	6.23	43318404	271009124	6616411.46	6616411.46	-0.011111	-0.011111	31.695017	30.951019	1	2013/12/27	1
600186	2015/3/23	6.26	6.28	6.16	6.25	72895222	452598535	6637651.94	6637651.94	0.00321	0.00321	31.796767	31.05038	1	2013/12/27	1
600186	2015/3/24	6.25	6.7	6.19	6.64	115929540	745715427	7051841.43	7051841.43	0.0624	0.0624	33.780885	32.987924	1	2013/12/27	1
600186	2015/3/25	6.58	6.6	6.38	6.44	60742039	393355157	6839436.56	6839436.56	-0.03012	-0.03012	32.763388	31.994312	1	2013/12/27	1
600186	2015/3/26	6.38	6.44	6.2	6.25	52348630	330026343	6637651.94	6637651.94	-0.029503	-0.029503	31.796766	31.05038	1	2013/12/27	1
600186	2015/3/27	6.22	6.37	6.18	6.28	37765511	237695528	6669512.67	6669512.67	0.0048	0.0048	31.94939	31.199422	1	2013/12/27	1
600186	2015/3/30	6.28	6.43	6.24	6.42	45198842	285256845	6818196.08	6818196.08	0.022293	0.022293	32.661638	31.894951	1	2013/12/27	1
600186	2015/3/31	6.43	6.51	6.33	6.38	49157506	315039331	6775715.1	6775715.1	-0.006231	-0.006231	32.458139	31.696229	1	2013/12/27	1
600186	2015/4/1	6.37	6.46	6.35	6.45	41989365	269165343	6850056.81	6850056.81	0.010972	0.010972	32.814263	32.043993	1	2013/12/27	1
600186	2015/4/2	6.5	6.85	6.5	6.77	76413260	513692710	7189904.59	7189904.59	0.049612	0.049612	34.442257	33.633772	1	2013/12/27	1
600186	2015/4/3	6.7	6.77	6.61	6.75	51062971	342500247	7168664.1	7168664.1	-0.002954	-0.002954	34.340507	33.534411	1	2013/12/27	1
600186	2015/4/7	6.75	7.07	6.74	6.9	65763930	455183689	7327967.75	7327967.75	0.022222	0.022222	35.103629	34.27962	1	2013/12/27	1
600186	2015/4/8	6.92	7.59	6.8	7.59	126123153	924667448	8060764.52	8060764.52	0.1	0.1	38.613992	37.707582	1	2013/12/27	1
600186	2015/4/9	7.5	7.96	7.04	7.8	152819917	1174254186	8283789.63	8283789.63	0.027668	0.027668	39.682363	38.750875	1	2013/12/27	1
600186	2015/4/10	7.8	8.57	7.6	8.28	105028824	850598803	8793561.3	8793561.3	0.061538	0.061538	42.124355	41.135544	1	2013/12/27	1
600186	2015/4/13	8.28	8.86	8.06	8.37	92000181	781594559	8889143.48	8889143.48	0.01087	0.01087	42.582228	41.582669	1	2013/12/27	1
600186	2015/4/14	8.38	8.52	8.13	8.2	74428902	617947376	8708599.35	8708599.35	-0.020311	-0.020311	41.717356	40.738099	1	2013/12/27	1
600187	2014/1/2	4.93	4.97	4.89	4.95	9629678	47528441	5286909.38	7205339.93	0.002024	0.002024	22.495706	21.701887	1	2013/10/9	1
600187	2014/1/3	4.97	4.99	4.89	4.97	12400251	61068677	5308270.63	7234452.41	0.00404	0.00404	22.586598	21.789571	1	2013/10/9	1
600187	2014/1/6	4.95	5.2	4.92	5.07	39464177	201085970	5415076.88	7380014.84	0.020121	0.020121	23.041057	22.227993	1	2013/10/9	1
600187	2014/1/7	5.06	5.12	5.02	5.06	16225320	82169630	5404396.25	7365458.59	-0.001972	-0.001972	22.995611	22.184151	1	2013/10/9	1
600187	2014/1/8	5.07	5.11	4.96	5	17648841	88363514	5340312.5	7278121.14	-0.011858	-0.011858	22.722936	21.921098	1	2013/10/9	1
600187	2014/1/9	5	5.12	4.96	5.04	17787757	90047745	5383035	7336346.11	0.008	0.008	22.904719	22.096467	1	2013/10/9	1
600187	2014/1/10	5.01	5.09	4.96	5.01	10498679	52753343	5350993.13	7292677.38	-0.005952	-0.005952	22.768381	21.96494	1	2013/10/9	1
600187	2014/1/13	5.01	5.05	4.88	4.95	11617702	57330909	5286909.38	7205339.93	-0.011976	-0.011976	22.495706	21.701887	1	2013/10/9	1
600187	2014/1/14	4.95	4.97	4.86	4.96	8210912	40367471	5297590	7219896.17	0.00202	0.00202	22.541152	21.745729	1	2013/10/9	1
600187	2014/1/15	4.98	4.98	4.9	4.95	7308346	36051246	5286909.38	7205339.93	-0.002016	-0.002016	22.495706	21.701887	1	2013/10/9	1
600187	2014/1/16	4.99	5.01	4.92	4.95	11787257	58497567	5286909.38	7205339.93	0	0	22.495706	21.701887	1	2013/10/9	1
600187	2014/1/17	4.96	5.11	4.91	5.08	22620651	113094266	5425757.5	7394571.08	0.026263	0.026263	23.086502	22.271836	1	2013/10/9	1
600187	2014/1/20	5.15	5.27	5.11	5.2	36461367	189156776	5553925	7569245.99	0.023622	0.023622	23.631852	22.797942	1	2013/10/9	1
600187	2014/1/21	5.27	5.28	5.08	5.09	46695853	241518354	5436438.13	7409127.32	-0.021154	-0.021154	23.131947	22.315678	1	2013/10/9	1
600187	2014/1/22	5.06	5.26	5.05	5.25	42621399	220861637	5607328.13	7642027.2	0.031434	0.031434	23.859081	23.017153	1	2013/10/9	1
600187	2014/1/23	5.21	5.57	5.2	5.51	70815412	384797357	5885024.38	8020489.5	0.049524	0.049524	25.040674	24.15705	1	2013/10/9	1
600187	2014/1/24	5.49	5.6	5.43	5.5	41975290	231714493	5874343.75	8005933.25	-0.001815	-0.001815	24.995228	24.113208	1	2013/10/9	1
600187	2014/1/27	5.5	5.55	5.39	5.43	30805709	168383844	5799579.38	7904039.56	-0.012727	-0.012727	24.677107	23.806313	1	2013/10/9	1
600187	2014/1/28	5.44	5.68	5.41	5.67	48350273	269460232	6055914.38	8253389.37	0.044199	0.044199	25.767808	24.858526	1	2013/10/9	1
600187	2014/1/29	5.63	6.17	5.63	5.95	51812232	307374781	6354971.88	8660964.16	0.049383	0.049383	27.040292	26.086108	1	2013/10/9	1
600187	2014/1/30	5.99	6.02	5.85	5.96	23845967	142050779	6365652.5	8675520.4	0.001681	0.001681	27.085738	26.12995	1	2013/10/9	1
600187	2014/2/7	5.97	6.17	5.85	6.11	28892478	175082439	6525861.88	8893864.03	0.025168	0.025168	27.767426	26.787583	1	2013/10/9	1
600187	2014/2/10	6.13	6.24	6.01	6.09	47680584	292349788	6504500.63	8864751.55	-0.003273	-0.003273	27.676534	26.699899	1	2013/10/9	1
600187	2014/2/11	6.09	6.45	6.05	6.33	51374782	322746022	6760835.63	9214101.36	0.039409	0.039409	28.767235	27.752112	1	2013/10/9	1
600187	2014/2/12	6.4	6.65	6.16	6.29	58760947	375154691	6718113.13	9155876.39	-0.006319	-0.006319	28.585452	27.576743	1	2013/10/9	1
600187	2014/2/13	6.29	6.29	6.05	6.06	47015068	288173237	6472458.75	8821082.82	-0.036566	-0.036566	27.540197	26.568372	1	2013/10/9	1
600187	2014/2/14	6.06	6.26	6.05	6.18	29073882	179147664	6600626.25	8995757.73	0.019802	0.019802	28.085547	27.094478	1	2013/10/9	1
600187	2014/2/17	6.19	6.33	6.19	6.25	25104264	157353117	6675390.63	9097651.43	0.011327	0.011327	28.403668	27.401373	1	2013/10/9	1
600187	2014/2/18	6.23	6.23	6.11	6.16	25078794	154369918	6579265	8966645.24	-0.0144	-0.0144	27.994655	27.006793	1	2013/10/9	1
600187	2014/2/19	6.19	6.33	6.12	6.17	23163398	144010131	6589945.63	8981201.49	0.001623	0.001623	28.040101	27.050635	1	2013/10/9	1
600187	2014/2/20	6.17	6.2	5.92	5.97	29524459	178376170	6376333.13	8690076.64	-0.032415	-0.032415	27.131184	26.173791	1	2013/10/9	1
600187	2014/2/21	5.96	6.14	5.9	6	22594861	135482001	6408375	8733745.37	0.005025	0.005025	27.267522	26.305318	1	2013/10/9	1
600187	2014/2/24	6.01	6.06	5.88	6.05	18211621	108739997	6461778.13	8806526.58	0.008333	0.008333	27.494751	26.524529	1	2013/10/9	1
600187	2014/2/25	6.06	6.14	5.75	5.82	31623545	188893272	6216123.75	8471733.01	-0.038017	-0.038017	26.449496	25.516158	1	2013/10/9	1
600187	2014/2/26	5.72	5.89	5.65	5.83	14135142	81821523	6226804.38	8486289.25	0.001718	0.001718	26.494942	25.56	1	2013/10/9	1
600187	2014/2/27	5.84	5.9	5.69	5.7	20451513	118193159	6087956.25	8297058.1	-0.022298	-0.022298	25.904146	24.990051	1	2013/10/9	1
600187	2014/2/28	5.76	5.76	5.49	5.73	19711722	110612303	6119998.13	8340726.83	0.005263	0.005263	26.040484	25.121578	1	2013/10/9	1
600187	2014/3/3	5.71	6.15	5.64	6.09	21908861	129953460	6504500.63	8864751.55	0.062827	0.062827	27.676535	26.699897	1	2013/10/9	1
600187	2014/3/4	6.1	6.19	5.93	6.08	18275509	110861662	6493820	8850195.31	-0.001642	-0.001642	27.631089	26.656055	1	2013/10/9	1
600187	2014/3/5	6.15	6.17	5.96	5.98	15867078	95480544	6387013.75	8704632.88	-0.016447	-0.016447	27.17663	26.217633	1	2013/10/9	1
600187	2014/3/6	5.97	6.02	5.9	5.96	11121713	66200160	6365652.5	8675520.4	-0.003344	-0.003344	27.085738	26.129949	1	2013/10/9	1
600187	2014/3/7	5.96	6	5.71	5.76	18457603	107724284	6152040	8384395.55	-0.033557	-0.033557	26.176821	25.253105	1	2013/10/9	1
600187	2014/3/10	5.74	5.74	5.51	5.54	22100343	123713815	5917066.25	8064158.22	-0.038194	-0.038194	25.177012	24.288577	1	2013/10/9	1
600187	2014/3/11	5.53	5.6	5.49	5.59	9863496	54756913	5970469.38	8136939.43	0.009025	0.009025	25.404241	24.507788	1	2013/10/9	1
600187	2014/3/12	5.58	5.68	5.5	5.58	8874613	49503158	5959788.75	8122383.19	-0.001789	-0.001789	25.358795	24.463946	1	2013/10/9	1
600187	2014/3/13	5.58	5.65	5.53	5.59	8142446	45625854	5970469.38	8136939.43	0.001792	0.001792	25.404241	24.507788	1	2013/10/9	1
600187	2014/3/14	5.62	5.72	5.57	5.66	9482887	53607995	6045233.75	8238833.13	0.012522	0.012522	25.722362	24.814683	1	2013/10/9	1
600187	2014/3/17	5.75	5.8	5.66	5.73	10688758	61272233	6119998.13	8340726.83	0.012367	0.012367	26.040483	25.121578	1	2013/10/9	1
600187	2014/3/18	5.73	5.79	5.68	5.72	9009145	51613958	6109317.5	8326170.58	-0.001745	-0.001745	25.995037	25.077736	1	2013/10/9	1
600187	2014/3/19	5.7	5.7	5.49	5.59	15592678	86742658	5970469.38	8136939.43	-0.022727	-0.022727	25.404241	24.507787	1	2013/10/9	1
600187	2014/3/20	5.59	5.62	5.43	5.45	12936143	71549390	5820940.63	7933152.04	-0.025045	-0.025045	24.767999	23.893996	1	2013/10/9	1
600187	2014/3/21	5.44	5.56	5.25	5.54	16705588	89913515	5917066.25	8064158.22	0.016514	0.016514	25.177012	24.288576	1	2013/10/9	1
600187	2014/3/24	5.55	5.57	5.41	5.48	12018905	65772404	5852982.5	7976820.77	-0.01083	-0.01083	24.904337	24.025523	1	2013/10/9	1
600187	2014/3/25	5.45	5.49	5.39	5.4	12276524	66539785	5767537.5	7860370.83	-0.014599	-0.014599	24.54077	23.674785	1	2013/10/9	1
600187	2014/3/26	5.43	5.44	5.3	5.39	10179720	54478958	5756856.88	7845814.59	-0.001852	-0.001852	24.495324	23.630943	1	2013/10/9	1
600187	2014/3/27	5.37	5.37	5.26	5.29	10383165	55006667	5650050.63	7700252.17	-0.018553	-0.018553	24.040865	23.192521	1	2013/10/9	1
600187	2014/3/28	5.26	5.35	5.22	5.22	9897930	52361241	5575286.25	7598358.47	-0.013233	-0.013233	23.722744	22.885626	1	2013/10/9	1
600187	2014/3/31	5.2	5.27	5.03	5.07	12531186	64378573	5415076.88	7380014.84	-0.028736	-0.028736	23.041056	22.227993	1	2013/10/9	1
600187	2014/4/1	5.1	5.18	5.03	5.16	12686644	64850375	5511202.5	7511021.02	0.017751	0.017751	23.450069	22.622573	1	2013/10/9	1
600187	2014/4/2	5.15	5.18	5.07	5.1	8527934	43676078	5447118.75	7423683.56	-0.011628	-0.011628	23.177394	22.35952	1	2013/10/9	1
600187	2014/4/3	5.11	5.17	5.09	5.15	7189342	36898571	5500521.88	7496464.77	0.009804	0.009804	23.404623	22.578731	1	2013/10/9	1
600187	2014/4/4	5.16	5.21	5.12	5.21	7285364	37646942	5564605.63	7583802.23	0.01165	0.01165	23.677298	22.841784	1	2013/10/9	1
600187	2014/4/8	5.19	5.27	5.17	5.25	8176788	42853059	5607328.13	7642027.2	0.007678	0.007678	23.859081	23.017153	1	2013/10/9	1
600187	2014/4/9	5.29	5.31	5.2	5.27	8154685	42794223	5628689.38	7671139.68	0.00381	0.00381	23.949973	23.104837	1	2013/10/9	1
600187	2014/4/10	5.26	5.32	5.23	5.29	10367228	54767085	5650050.63	7700252.17	0.003795	0.003795	24.040865	23.192521	1	2013/10/9	1
600187	2014/4/11	5.27	5.29	5.19	5.22	10322614	53924303	5575286.25	7598358.47	-0.013233	-0.013233	23.722744	22.885626	1	2013/10/9	1
600187	2014/4/14	5.28	5.41	5.28	5.38	22506215	120402477	5746176.25	7831258.35	0.030651	0.030651	24.449878	23.587101	1	2013/10/9	1
600187	2014/4/15	5.35	5.36	5.23	5.28	12967423	68710328	5639370	7685695.92	-0.018587	-0.018587	23.995419	23.148679	1	2013/10/9	1
600187	2014/4/16	5.25	5.29	5.19	5.22	10357071	54154848	5575286.25	7598358.47	-0.011364	-0.011364	23.722744	22.885626	1	2013/10/9	1
600187	2014/4/17	5.24	5.27	5.13	5.26	13973950	72460793	5618008.75	7656583.44	0.007663	0.007663	23.904527	23.060995	1	2013/10/9	1
600187	2014/4/18	5.26	5.26	5.18	5.21	7565269	39379070	5564605.63	7583802.23	-0.009506	-0.009506	23.677298	22.841784	1	2013/10/9	1
600187	2014/4/21	5.2	5.2	5.07	5.09	10961353	56226195	5436438.13	7409127.32	-0.023033	-0.023033	23.131948	22.315678	1	2013/10/9	1
600187	2014/4/22	5.06	5.12	4.99	5.03	12329864	61931554	5372354.38	7321789.87	-0.011788	-0.011788	22.859273	22.052625	1	2013/10/9	1
600187	2014/4/23	5.03	5.04	4.95	5.01	7927515	39542119	5350993.13	7292677.38	-0.003976	-0.003976	22.768381	21.964941	1	2013/10/9	1
600187	2014/4/24	5	5.22	5	5.15	16064315	82502889	5500521.88	7496464.77	0.027944	0.027944	23.404623	22.578732	1	2013/10/9	1
600187	2014/4/25	5.1	5.17	4.99	5.02	8411153	42584939	5361673.75	7307233.62	-0.025243	-0.025243	22.813827	22.008783	1	2013/10/9	1
600187	2014/4/28	5.01	5.01	4.72	4.73	17189003	82786155	5051935.63	6885102.6	-0.057769	-0.057769	21.495897	20.737359	1	2013/10/9	1
600187	2014/4/29	4.73	4.8	4.72	4.79	8302509	39472292	5116019.38	6972440.05	0.012685	0.012685	21.768572	21.000412	1	2013/10/9	1
600187	2014/4/30	4.81	4.91	4.75	4.86	7700735	37274790	5190783.75	7074333.75	0.014614	0.014614	22.086693	21.307307	1	2013/10/9	1
600187	2014/5/5	4.87	4.91	4.81	4.89	4842658	23547023	5222825.63	7118002.47	0.006173	0.006173	22.223031	21.438834	1	2013/10/9	1
600187	2014/5/6	4.89	5.07	4.84	4.96	9496714	47472695	5297590	7219896.17	0.014315	0.014315	22.541152	21.745729	1	2013/10/9	1
600187	2014/5/7	4.95	5.03	4.87	4.87	6655807	32783153	5201464.38	7088889.99	-0.018145	-0.018145	22.132139	21.351149	1	2013/10/9	1
600187	2014/5/8	4.86	4.96	4.8	4.88	6935704	33909344	5212145	7103446.23	0.002053	0.002053	22.177585	21.394991	1	2013/10/9	1
600187	2014/5/9	4.88	4.95	4.82	4.87	5392652	26324932	5201464.38	7088889.99	-0.002049	-0.002049	22.132139	21.351149	1	2013/10/9	1
600187	2014/5/12	4.95	5	4.92	4.99	8059638	40110876	5329631.88	7263564.9	0.024641	0.024641	22.677489	21.877255	1	2013/10/9	1
600187	2014/5/13	4.97	5.05	4.94	4.97	8123494	40598059	5308270.63	7234452.41	-0.004008	-0.004008	22.586597	21.789571	1	2013/10/9	1
600187	2014/5/14	4.99	5.01	4.94	4.97	3452618	17143249	5308270.63	7234452.41	0	0	22.586597	21.789571	1	2013/10/9	1
600187	2014/5/15	4.97	5	4.78	4.81	9674996	47039722	5137380.63	7001552.54	-0.032193	-0.032193	21.859463	21.088096	1	2013/10/9	1
600187	2014/5/16	4.8	4.85	4.72	4.8	6492580	31031773	5126700	6986996.29	-0.002079	-0.002079	21.814017	21.044254	1	2013/10/9	1
600187	2014/5/19	4.79	4.79	4.7	4.77	7791777	36924150	5094658.13	6943327.57	-0.00625	-0.00625	21.677679	20.912727	1	2013/10/9	1
600187	2014/5/20	4.75	4.84	4.7	4.75	6646359	31763110	5073296.88	6914215.08	-0.004193	-0.004193	21.586787	20.825043	1	2013/10/9	1
600187	2014/5/21	4.77	4.82	4.72	4.81	5146633	24664773	5137380.63	7001552.54	0.012632	0.012632	21.859462	21.088096	1	2013/10/9	1
600187	2014/5/22	4.85	4.9	4.8	4.81	7359322	35737990	5137380.63	7001552.54	0	0	21.859462	21.088096	1	2013/10/9	1
600187	2014/5/23	4.81	4.86	4.78	4.81	6595330	31679185	5137380.63	7001552.54	0	0	21.859462	21.088096	1	2013/10/9	1
600187	2014/5/26	4.81	4.84	4.8	4.82	5432824	26190242	5148061.25	7016108.78	0.002079	0.002079	21.904908	21.131938	1	2013/10/9	1
600187	2014/5/27	4.85	4.88	4.78	4.79	6324700	30433635	5116019.38	6972440.05	-0.006224	-0.006224	21.76857	21.000411	1	2013/10/9	1
600187	2014/5/28	4.76	4.82	4.72	4.82	7882131	37659647	5148061.25	7016108.78	0.006263	0.006263	21.904908	21.131938	1	2013/10/9	1
600187	2014/5/29	4.78	4.82	4.75	4.76	4657889	22271408	5083977.5	6928771.33	-0.012448	-0.012448	21.632233	20.868885	1	2013/10/9	1
600187	2014/5/30	4.77	4.79	4.71	4.73	5845549	27681921	5051935.63	6885102.6	-0.006303	-0.006303	21.495895	20.737358	1	2013/10/9	1
600187	2014/6/3	4.73	4.76	4.59	4.6	21816856	101372014	4913087.5	6695871.45	-0.027484	-0.027484	20.905099	20.167409	1	2013/10/9	1
600187	2014/6/4	4.6	4.61	4.49	4.5	13103336	59186319	4806281.25	6550309.03	-0.021739	-0.021739	20.45064	19.728987	1	2013/10/9	1
600187	2014/6/5	4.5	4.57	4.5	4.55	8549417	38842965	4859684.38	6623090.24	0.011111	0.011111	20.677869	19.948198	1	2013/10/9	1
600187	2014/6/6	4.58	4.6	4.5	4.53	7537014	34164008	4838323.13	6593977.75	-0.004396	-0.004396	20.586977	19.860514	1	2013/10/9	1
600187	2014/6/9	4.53	4.53	4.38	4.39	12115552	53623614	4688794.38	6390190.36	-0.030905	-0.030905	19.950735	19.246723	1	2013/10/9	1
600187	2014/6/10	4.39	4.47	4.37	4.47	9128181	40302187	4774239.38	6506640.3	0.018223	0.018223	20.314302	19.597461	1	2013/10/9	1
600187	2014/6/11	4.49	4.92	4.47	4.92	72927447	354807704	5254867.5	7161671.2	0.100671	0.100671	22.359366	21.57036	1	2013/10/9	1
600187	2014/6/12	4.93	5.04	4.75	4.8	94574148	463346950	5126700	6986996.29	-0.02439	-0.02439	21.814016	21.044254	1	2013/10/9	1
600187	2014/6/13	4.77	4.85	4.68	4.79	38128897	181267814	5116019.38	6972440.05	-0.002083	-0.002083	21.76857	21.000412	1	2013/10/9	1
600187	2014/6/16	4.75	4.79	4.7	4.75	21762263	103287093	5073296.88	6914215.08	-0.008351	-0.008351	21.586787	20.825043	1	2013/10/9	1
600187	2014/6/17	4.72	4.92	4.72	4.83	31571701	152197296	5158741.88	7030665.02	0.016842	0.016842	21.950354	21.175781	1	2013/10/9	1
600187	2014/6/18	4.8	4.8	4.53	4.58	47084216	218442268	4891726.25	6666758.96	-0.05176	-0.05176	20.814207	20.079726	1	2013/10/9	1
600187	2014/6/19	4.57	4.6	4.45	4.49	19280503	87292250	4795600.63	6535752.78	-0.019651	-0.019651	20.405194	19.685146	1	2013/10/9	1
600187	2014/6/20	4.5	4.6	4.4	4.45	33630809	150275469	4752878.13	6477527.81	-0.008909	-0.008909	20.223411	19.509777	1	2013/10/9	1
600187	2014/6/23	4.45	4.45	4.37	4.39	31620053	139175220	6390190.36	6390190.36	-0.013483	-0.013483	19.950736	19.246724	1	2014/6/23	1
600187	2014/6/24	4.4	4.44	4.32	4.38	45203581	197784136	6375634.12	6375634.12	-0.002278	-0.002278	19.90529	19.202882	1	2014/6/23	1
600187	2014/6/25	4.38	4.43	4.35	4.42	21167825	93003643	6433859.09	6433859.09	0.009132	0.009132	20.087073	19.378251	1	2014/6/23	1
600187	2014/6/26	4.41	4.45	4.39	4.43	24652694	109023196	6448415.33	6448415.33	0.002262	0.002262	20.132519	19.422093	1	2014/6/23	1
600187	2014/6/27	4.42	4.47	4.39	4.45	25517486	113080272	6477527.81	6477527.81	0.004515	0.004515	20.223411	19.509777	1	2014/6/23	1
600187	2014/6/30	4.46	4.63	4.45	4.58	33043823	150718555	6666758.96	6666758.96	0.029213	0.029213	20.814207	20.079726	1	2014/6/23	1
600187	2014/7/1	4.58	4.59	4.49	4.52	30451748	137743380	6579421.51	6579421.51	-0.0131	-0.0131	20.541532	19.816673	1	2014/6/23	1
600187	2014/7/2	4.52	4.55	4.48	4.54	19765479	89394782	6608534	6608534	0.004425	0.004425	20.632424	19.904357	1	2014/6/23	1
600187	2014/7/3	4.54	4.59	4.51	4.56	17727642	80661029	6637646.48	6637646.48	0.004405	0.004405	20.723316	19.992041	1	2014/6/23	1
600187	2014/7/4	4.56	4.56	4.46	4.48	36052904	161641732	6521196.54	6521196.54	-0.017544	-0.017544	20.359749	19.641303	1	2014/6/23	1
600187	2014/7/7	4.48	4.48	4.37	4.39	44092419	194060386	6390190.36	6390190.36	-0.020089	-0.020089	19.950736	19.246723	1	2014/6/23	1
600187	2014/7/8	4.4	4.44	4.32	4.43	37447733	163529089	6448415.33	6448415.33	0.009112	0.009112	20.132519	19.422092	1	2014/6/23	1
600187	2014/7/9	4.41	4.41	4.35	4.35	28442465	124240099	6331965.39	6331965.39	-0.018059	-0.018059	19.768952	19.071354	1	2014/6/23	1
600187	2014/7/10	4.36	4.39	4.35	4.38	17415936	76030844	6375634.12	6375634.12	0.006897	0.006897	19.90529	19.202881	1	2014/6/23	1
600187	2014/7/11	4.35	4.59	4.28	4.52	56589250	253195553	6579421.51	6579421.51	0.031963	0.031963	20.541532	19.816672	1	2014/6/23	1
600187	2014/7/14	4.51	4.69	4.49	4.67	37327326	172738320	6797765.14	6797765.14	0.033186	0.033186	21.22322	20.474305	1	2014/6/23	1
600187	2014/7/28	5.03	5.14	4.85	4.92	118746007	592210401	7161671.2	7161671.2	0.053533	0.053533	22.359367	21.57036	1	2014/6/23	1
600187	2014/7/29	4.93	5.02	4.82	4.96	50646252	250406546	7219896.17	7219896.17	0.00813	0.00813	22.54115	21.745729	1	2014/6/23	1
600187	2014/7/30	4.98	4.98	4.86	4.92	31539121	155143026	7161671.2	7161671.2	-0.008065	-0.008065	22.359367	21.57036	1	2014/6/23	1
600187	2014/7/31	4.92	4.94	4.86	4.92	22504438	110263578	7161671.2	7161671.2	0	0	22.359367	21.57036	1	2014/6/23	1
600187	2014/8/1	4.93	5.15	4.91	5.01	57390016	289787264	7292677.38	7292677.38	0.018293	0.018293	22.76838	21.96494	1	2014/6/23	1
600187	2014/8/4	5.03	5.05	4.98	5.05	32042861	160892309	7350902.35	7350902.35	0.007984	0.007984	22.950163	22.140309	1	2014/6/23	1
600187	2014/8/5	5.05	5.12	5.02	5.1	31620407	160595676	7423683.56	7423683.56	0.009901	0.009901	23.177392	22.35952	1	2014/6/23	1
600187	2014/8/6	5.12	5.61	5.12	5.59	142369189	781396506	8136939.43	8136939.43	0.096078	0.096078	25.404239	24.507788	1	2014/6/23	1
600187	2014/8/7	5.61	5.78	5.5	5.59	88438243	500307226	8136939.43	8136939.43	0	0	25.404239	24.507788	1	2014/6/23	1
600187	2014/8/8	5.6	5.88	5.59	5.75	71557041	412484532	8369839.31	8369839.31	0.028623	0.028623	26.131373	25.209263	1	2014/6/23	1
600187	2014/8/11	5.78	5.87	5.63	5.85	58818460	340929492	8515401.73	8515401.73	0.017391	0.017391	26.585832	25.647685	1	2014/6/23	1
600187	2014/8/12	5.83	6.07	5.8	6.07	59786082	356383223	8835639.06	8835639.06	0.037607	0.037607	27.585641	26.612213	1	2014/6/23	1
600187	2014/8/13	6.07	6.19	5.86	6.01	59702090	357586302	8748301.61	8748301.61	-0.009885	-0.009885	27.312966	26.34916	1	2014/6/23	1
600187	2014/8/14	6.01	6.05	5.76	5.82	49398975	293266494	8471733.01	8471733.01	-0.031614	-0.031614	26.449495	25.516158	1	2014/6/23	1
600187	2014/8/15	5.82	5.99	5.77	5.98	37344674	220424398	8704632.88	8704632.88	0.027491	0.027491	27.176629	26.217633	1	2014/6/23	1
600187	2014/8/18	5.98	6.13	5.96	6.05	40264412	243702787	8806526.58	8806526.58	0.011706	0.011706	27.49475	26.524528	1	2014/6/23	1
600187	2014/8/19	6.09	6.12	5.91	6.04	30716431	185122817	8791970.34	8791970.34	-0.001653	-0.001653	27.449304	26.480686	1	2014/6/23	1
600187	2014/8/20	6.04	6.04	5.95	5.98	30597440	183068201	8704632.88	8704632.88	-0.009934	-0.009934	27.176629	26.217633	1	2014/6/23	1
600187	2014/8/21	6.04	6.43	6.03	6.19	51834327	322154058	9010313.97	9010313.97	0.035117	0.035117	28.130992	27.138319	1	2014/6/23	1
600187	2014/8/22	6.12	6.47	6.12	6.3	64969468	411718110	9170432.64	9170432.64	0.017771	0.017771	28.630897	27.620583	1	2014/6/23	1
600187	2014/8/25	6.33	6.37	6.18	6.23	39279450	245641436	9068538.94	9068538.94	-0.011111	-0.011111	28.312776	27.313688	1	2014/6/23	1
600187	2014/8/26	6.23	6.32	5.97	6.1	56143538	341301866	8879307.79	8879307.79	-0.020867	-0.020867	27.72198	26.743739	1	2014/6/23	1
600187	2014/8/27	6.09	6.1	5.97	6.03	25255656	152480475	8777414.09	8777414.09	-0.011475	-0.011475	27.403859	26.436844	1	2014/6/23	1
600187	2014/8/28	6.08	6.09	5.81	5.84	31618832	187857256	8500845.49	8500845.49	-0.031509	-0.031509	26.540387	25.603842	1	2014/6/23	1
600187	2014/8/29	5.85	6.07	5.85	6.04	26059411	156597436	8791970.34	8791970.34	0.034247	0.034247	27.449304	26.480686	1	2014/6/23	1
600187	2014/9/1	6.11	6.25	6.1	6.17	30179652	186380133	8981201.49	8981201.49	0.021523	0.021523	28.0401	27.050635	1	2014/6/23	1
600187	2014/9/2	6.18	6.25	6.12	6.2	35153954	217291953	9024870.21	9024870.21	0.004862	0.004862	28.176438	27.182162	1	2014/6/23	1
600187	2014/9/3	6.22	6.47	6.22	6.44	57204488	363247062	9374220.03	9374220.03	0.03871	0.03871	29.267139	28.234375	1	2014/6/23	1
600187	2014/9/4	6.45	6.71	6.41	6.58	74363100	487227749	9578007.42	9578007.42	0.021739	0.021739	29.903381	28.848166	1	2014/6/23	1
600187	2014/9/5	6.56	6.7	6.53	6.63	51255521	339356270	9650788.63	9650788.63	0.007599	0.007599	30.13061	29.067377	1	2014/6/23	1
600187	2014/9/9	6.63	6.66	6.44	6.53	38300990	250417925	9505226.21	9505226.21	-0.015083	-0.015083	29.676151	28.628955	1	2014/6/23	1
600187	2014/9/10	6.6	6.65	6.5	6.58	35354313	233376446	9578007.42	9578007.42	0.007657	0.007657	29.90338	28.848166	1	2014/6/23	1
600187	2014/9/11	6.58	6.6	6.42	6.52	44861270	292022170	9490669.97	9490669.97	-0.009119	-0.009119	29.630705	28.585113	1	2014/6/23	1
600187	2014/9/12	6.5	6.74	6.45	6.71	63006375	416749952	9767238.57	9767238.57	0.029141	0.029141	30.494176	29.418115	1	2014/6/23	1
600187	2014/9/15	6.73	6.95	6.71	6.8	45271185	308138369	9898244.75	9898244.75	0.013413	0.013413	30.903189	29.812695	1	2014/6/23	1
600187	2014/9/16	6.8	6.85	6.5	6.55	44324684	297813903	9534338.69	9534338.69	-0.036765	-0.036765	29.767042	28.71664	1	2014/6/23	1
600187	2014/9/17	6.56	6.74	6.53	6.72	31005411	206167084	9781794.81	9781794.81	0.025954	0.025954	30.539622	29.461957	1	2014/6/23	1
600187	2014/9/18	6.74	6.95	6.61	6.79	34675805	235608317	9883688.51	9883688.51	0.010417	0.010417	30.857743	29.768852	1	2014/6/23	1
600187	2014/9/19	6.79	6.86	6.73	6.76	23823681	161467236	9840019.78	9840019.78	-0.004418	-0.004418	30.721405	29.637325	1	2014/6/23	1
600187	2014/9/22	6.75	6.75	6.49	6.5	33305804	218419352	9461557.48	9461557.48	-0.038462	-0.038462	29.539812	28.497428	1	2014/6/23	1
600187	2014/9/23	6.59	6.64	6.45	6.53	34555268	225540353	9505226.21	9505226.21	0.004615	0.004615	29.67615	28.628955	1	2014/6/23	1
600187	2014/9/24	6.53	6.74	6.49	6.66	49927468	329961106	9694457.36	9694457.36	0.019908	0.019908	30.266946	29.198904	1	2014/6/23	1
600187	2014/9/25	6.7	6.7	6.5	6.57	56598024	372001793	9563451.18	9563451.18	-0.013514	-0.013514	29.857933	28.804324	1	2014/6/23	1
600187	2014/9/26	6.55	6.56	6.45	6.48	34283741	222244743	9432445	9432445	-0.013699	-0.013699	29.44892	28.409744	1	2014/6/23	1
600187	2014/9/29	6.48	6.57	6.45	6.52	26033277	169906255	9490669.97	9490669.97	0.006173	0.006173	29.630703	28.585113	1	2014/6/23	1
600187	2014/9/30	6.54	6.59	6.45	6.58	25633648	167238892	9578007.42	9578007.42	0.009202	0.009202	29.903378	28.848166	1	2014/6/23	1
600187	2014/10/8	6.61	6.83	6.54	6.77	51583397	347291520	9854576.02	9854576.02	0.028875	0.028875	30.766849	29.681168	1	2014/6/23	1
600187	2014/10/9	6.8	7.09	6.8	7.01	76789560	533077076	10203925.84	10203925.84	0.035451	0.035451	31.85755	30.733381	1	2014/6/23	1
600187	2014/10/10	7.03	7.05	6.89	6.92	46651278	325233338	10072919.66	10072919.66	-0.012839	-0.012839	31.448537	30.338801	1	2014/6/23	1
600187	2014/10/13	6.93	6.95	6.64	6.8	43691093	294178217	9898244.75	9898244.75	-0.017341	-0.017341	30.903187	29.812695	1	2014/6/23	1
600187	2014/10/14	6.77	6.87	6.71	6.76	24862544	168448921	9840019.78	9840019.78	-0.005882	-0.005882	30.721404	29.637326	1	2014/6/23	1
600187	2014/10/15	6.78	6.88	6.68	6.84	26954333	181796427	9956469.72	9956469.72	0.011834	0.011834	31.084971	29.988064	1	2014/6/23	1
600187	2014/10/16	6.78	6.82	6.63	6.65	26004365	175500452	9679901.12	9679901.12	-0.027778	-0.027778	30.2215	29.155062	1	2014/6/23	1
600187	2014/10/17	6.64	6.7	6.12	6.37	42339403	273149851	9272326.33	9272326.33	-0.042105	-0.042105	28.949016	27.92748	1	2014/6/23	1
600187	2014/10/20	6.52	6.72	6.44	6.69	34244665	226741121	9738126.09	9738126.09	0.050235	0.050235	30.403284	29.33043	1	2014/6/23	1
600187	2014/10/21	6.7	6.93	6.7	6.76	44716749	304638253	9840019.78	9840019.78	0.010463	0.010463	30.721405	29.637325	1	2014/6/23	1
600187	2014/10/22	6.8	6.92	6.65	6.68	32306623	219574117	9723569.84	9723569.84	-0.011834	-0.011834	30.357838	29.286587	1	2014/6/23	1
600187	2014/10/23	6.67	6.77	6.49	6.51	25920293	170156752	9476113.72	9476113.72	-0.025449	-0.025449	29.585258	28.54127	1	2014/6/23	1
600187	2014/10/24	6.51	6.63	6.4	6.6	17729709	116090189	9607119.9	9607119.9	0.013825	0.013825	29.994271	28.93585	1	2014/6/23	1
600187	2014/10/27	6.61	6.84	6.56	6.77	29189398	197340984	9854576.02	9854576.02	0.025758	0.025758	30.766851	29.681167	1	2014/6/23	1
600187	2014/10/28	6.79	6.98	6.77	6.9	36683198	251403153	10043807.17	10043807.17	0.019202	0.019202	31.357647	30.251116	1	2014/6/23	1
600187	2014/10/29	6.98	7	6.83	6.87	27445733	189160999	10000138.45	10000138.45	-0.004348	-0.004348	31.221309	30.119589	1	2014/6/23	1
600187	2014/10/30	6.85	7.05	6.83	7	50761977	352960287	10189369.6	10189369.6	0.018923	0.018923	31.812105	30.689538	1	2014/6/23	1
600187	2014/10/31	7.2	7.43	7.09	7.13	78335396	566939941	10378600.75	10378600.75	0.018571	0.018571	32.402901	31.259487	1	2014/6/23	1
600187	2014/11/3	7.15	7.39	7.15	7.18	48933572	354885067	10451381.96	10451381.96	0.007013	0.007013	32.63013	31.478698	1	2014/6/23	1
600187	2014/11/4	7.15	7.28	7.09	7.19	34346576	246874002	10465938.2	10465938.2	0.001393	0.001393	32.675576	31.52254	1	2014/6/23	1
600187	2014/11/5	7.22	7.31	7.02	7.04	40103912	286253390	10247594.57	10247594.57	-0.020862	-0.020862	31.993888	30.864907	1	2014/6/23	1
600187	2014/11/6	7	7.02	6.64	6.82	82627039	561659662	9927357.23	9927357.23	-0.03125	-0.03125	30.994079	29.900379	1	2014/6/23	1
600187	2014/11/7	6.82	6.87	6.63	6.7	63783652	429105070	9752682.33	9752682.33	-0.017595	-0.017595	30.448729	29.374273	1	2014/6/23	1
600187	2014/11/10	6.73	6.8	6.64	6.8	35175553	236612296	9898244.75	9898244.75	0.014925	0.014925	30.903188	29.812695	1	2014/6/23	1
600187	2014/11/11	6.8	6.8	6.49	6.52	43656744	288290342	9490669.97	9490669.97	-0.041176	-0.041176	29.630704	28.585113	1	2014/6/23	1
600187	2014/11/12	6.53	6.75	6.53	6.69	35543995	236185281	9738126.09	9738126.09	0.026074	0.026074	30.403284	29.33043	1	2014/6/23	1
600187	2014/11/13	6.69	6.82	6.59	6.65	36257380	243134415	9679901.12	9679901.12	-0.005979	-0.005979	30.221501	29.155061	1	2014/6/23	1
600187	2014/11/14	6.65	6.75	6.58	6.7	24518767	163411457	9752682.33	9752682.33	0.007519	0.007519	30.44873	29.374272	1	2014/6/23	1
600187	2014/11/17	6.71	6.8	6.6	6.75	45239432	302665463	9825463.54	9825463.54	0.007463	0.007463	30.675959	29.593483	1	2014/6/23	1
600187	2014/11/18	6.7	6.71	6.43	6.55	77029433	504660229	9534338.69	9534338.69	-0.02963	-0.02963	29.767042	28.716639	1	2014/6/23	1
600187	2014/11/19	6.52	6.61	6.48	6.54	29444446	193024394	9519782.45	9519782.45	-0.001527	-0.001527	29.721596	28.672797	1	2014/6/23	1
600187	2014/11/20	6.54	6.55	6.32	6.51	38349137	247858849	9476113.72	9476113.72	-0.004587	-0.004587	29.585258	28.54127	1	2014/6/23	1
600187	2014/11/21	6.51	6.57	6.43	6.54	28043431	182868227	9519782.45	9519782.45	0.004608	0.004608	29.721596	28.672797	1	2014/6/23	1
600187	2014/11/24	6.59	6.94	6.54	6.68	75310472	500641304	9723569.84	9723569.84	0.021407	0.021407	30.357838	29.286588	1	2014/6/23	1
600187	2014/11/25	6.67	6.85	6.62	6.8	91598498	618618817	9898244.75	9898244.75	0.017964	0.017964	30.903188	29.812694	1	2014/6/23	1
600187	2014/11/26	6.81	6.89	6.66	6.74	112229425	756753018	9810907.3	9810907.3	-0.008824	-0.008824	30.630513	29.549641	1	2014/6/23	1
600187	2014/11/27	6.76	6.83	6.71	6.76	69156306	467560272	9840019.78	9840019.78	0.002967	0.002967	30.721405	29.637325	1	2014/6/23	1
600187	2014/11/28	6.8	6.8	6.63	6.68	61066967	408722053	9723569.84	9723569.84	-0.011834	-0.011834	30.357838	29.286587	1	2014/6/23	1
600187	2014/12/1	6.66	6.79	6.44	6.76	76421449	501327344	9840019.78	9840019.78	0.011976	0.011976	30.721405	29.637325	1	2014/6/23	1
600187	2014/12/2	6.75	7.08	6.7	6.99	237456951	1652082491	10174813.35	10174813.35	0.034024	0.034024	31.76666	30.645696	1	2014/6/23	1
600187	2014/12/3	6.98	6.98	6.72	6.83	218125334	1486312557	9941913.48	9941913.48	-0.02289	-0.02289	31.039526	29.944221	1	2014/6/23	1
600187	2014/12/4	6.85	6.85	6.73	6.83	129775587	879959548	9941913.48	9941913.48	0	0	31.039526	29.944221	1	2014/6/23	1
600187	2014/12/5	6.83	6.83	6.42	6.52	125063233	824872248	9490669.97	9490669.97	-0.045388	-0.045388	29.630704	28.585113	1	2014/6/23	1
600187	2014/12/8	6.5	6.62	6.42	6.58	88983899	580180015	9578007.42	9578007.42	0.009202	0.009202	29.903379	28.848166	1	2014/6/23	1
600187	2014/12/9	6.58	6.58	6.14	6.16	97599275	625723293	8966645.24	8966645.24	-0.06383	-0.06383	27.994653	27.006794	1	2014/6/23	1
600187	2014/12/10	6.11	6.69	6.06	6.64	131199813	849190543	9665344.87	9665344.87	0.077922	0.077922	30.176055	29.11122	1	2014/6/23	1
600187	2014/12/11	6.7	6.97	6.67	6.88	186001357	1273622769	10014694.69	10014694.69	0.036145	0.036145	31.266756	30.163433	1	2014/6/23	1
600187	2014/12/12	6.9	6.91	6.66	6.76	94864879	640425347	9840019.78	9840019.78	-0.017442	-0.017442	30.721406	29.637327	1	2014/6/23	1
600187	2014/12/15	6.77	6.86	6.72	6.8	78075582	530678699	9898244.75	9898244.75	0.005917	0.005917	30.903189	29.812696	1	2014/6/23	1
600187	2014/12/16	6.8	6.88	6.7	6.81	88625527	602748739	9912800.99	9912800.99	0.001471	0.001471	30.948635	29.856538	1	2014/6/23	1
600187	2014/12/17	6.79	6.8	6.54	6.61	71503597	475969117	9621676.15	9621676.15	-0.029369	-0.029369	30.039718	28.979694	1	2014/6/23	1
600187	2014/12/18	6.63	6.82	6.54	6.72	78497075	528750170	9781794.81	9781794.81	0.016641	0.016641	30.539623	29.461958	1	2014/6/23	1
600187	2014/12/19	6.72	6.88	6.4	6.87	120433261	799650303	10000138.45	10000138.45	0.022321	0.022321	31.221311	30.119591	1	2014/6/23	1
600187	2014/12/22	6.81	7.11	6.6	6.99	202130852	1392809175	10174813.35	10174813.35	0.017467	0.017467	31.766661	30.645697	1	2014/6/23	1
600187	2014/12/23	7	7.16	6.8	6.83	154887471	1083065319	9941913.48	9941913.48	-0.02289	-0.02289	31.039527	29.944222	1	2014/6/23	1
600187	2014/12/24	6.95	7.51	6.95	7.51	298429380	2218099216	10931737.95	10931737.95	0.099561	0.099561	34.129846	32.925492	1	2014/6/23	1
600187	2014/12/25	7.49	7.84	7.37	7.73	335215883	2540216701	11251975.28	11251975.28	0.029294	0.029294	35.129655	33.89002	1	2014/6/23	1
600187	2014/12/26	7.56	7.76	7.49	7.6	184517095	1402693031	11062744.13	11062744.13	-0.016818	-0.016818	34.538859	33.320071	1	2014/6/23	1
600187	2014/12/29	7.64	8.08	7.58	8.01	257930045	2021277851	11659550.07	11659550.07	0.053947	0.053947	36.40214	35.117601	1	2014/6/23	1
600187	2014/12/30	7.89	8	7.67	7.78	133288225	1043125911	11324756.49	11324756.49	-0.028714	-0.028714	35.356885	34.10923	1	2014/6/23	1
600187	2014/12/31	7.93	7.95	7.51	7.67	121921130	935552325	11164637.83	11164637.83	-0.014139	-0.014139	34.85698	33.626966	1	2014/6/23	1
600187	2015/1/5	7.7	7.97	7.53	7.73	130638312	1010704029	11251975.28	11251975.28	0.007823	0.007823	35.129655	33.890019	1	2014/6/23	1
600187	2015/1/6	7.2	8	7.01	7.84	237850818	1765832121	11412093.95	11412093.95	0.01423	0.01423	35.62956	34.372283	1	2014/6/23	1
600187	2015/1/7	7.6	7.68	7.41	7.45	108261067	812214059	10844400.5	10844400.5	-0.049745	-0.049745	33.857171	32.662437	1	2014/6/23	1
600187	2015/1/8	7.4	7.49	7.26	7.28	72618668	533403490	10596944.38	10596944.38	-0.022819	-0.022819	33.084591	31.91712	1	2014/6/23	1
600187	2015/1/9	7.24	7.33	7.11	7.13	66208939	479615256	10378600.75	10378600.75	-0.020604	-0.020604	32.402903	31.259487	1	2014/6/23	1
600187	2015/1/12	7.08	7.15	6.8	6.84	71654590	498918502	9956469.72	9956469.72	-0.040673	-0.040673	31.084973	29.988063	1	2014/6/23	1
600187	2015/1/13	6.8	6.9	6.72	6.87	46599162	317647051	10000138.45	10000138.45	0.004386	0.004386	31.221311	30.11959	1	2014/6/23	1
600187	2015/1/14	6.86	6.96	6.71	6.77	39496731	270564882	9854576.02	9854576.02	-0.014556	-0.014556	30.766852	29.681168	1	2014/6/23	1
600187	2015/1/15	6.78	7.1	6.78	6.96	61410201	428388812	10131144.63	10131144.63	0.028065	0.028065	31.630323	30.51417	1	2014/6/23	1
600187	2015/1/16	6.98	7.14	6.89	7.05	57444980	402934973	10262150.81	10262150.81	0.012931	0.012931	32.039336	30.90875	1	2014/6/23	1
600187	2015/1/19	6.88	7.04	6.4	6.58	72521704	489995727	9578007.42	9578007.42	-0.066667	-0.066667	29.90338	28.848167	1	2014/6/23	1
600187	2015/1/20	6.61	6.78	6.59	6.75	50127067	336029855	9825463.54	9825463.54	0.025836	0.025836	30.67596	29.593484	1	2014/6/23	1
600187	2015/1/21	6.79	6.98	6.77	6.95	62156032	427338298	10116588.38	10116588.38	0.02963	0.02963	31.584877	30.470328	1	2014/6/23	1
600187	2015/1/22	6.94	7.09	6.85	7.08	65407895	456905681	10305819.53	10305819.53	0.018705	0.018705	32.175673	31.040277	1	2014/6/23	1
600187	2015/1/23	7.14	7.19	6.95	6.97	57541227	405314585	10145700.87	10145700.87	-0.015537	-0.015537	31.675768	30.558013	1	2014/6/23	1
600187	2015/1/26	6.97	7.05	6.92	7.05	43785043	306399331	10262150.81	10262150.81	0.011478	0.011478	32.039335	30.908751	1	2014/6/23	1
600187	2015/1/27	7.06	7.12	6.89	6.99	59916775	419904411	10174813.35	10174813.35	-0.008511	-0.008511	31.76666	30.645698	1	2014/6/23	1
600187	2015/1/28	6.95	7	6.88	6.92	36952607	256594552	10072919.66	10072919.66	-0.010014	-0.010014	31.448539	30.338803	1	2014/6/23	1
600187	2015/1/29	6.8	6.9	6.72	6.78	38590465	262305037	9869132.27	9869132.27	-0.020231	-0.020231	30.812297	29.725012	1	2014/6/23	1
600187	2015/1/30	6.79	7.08	6.79	6.91	70896315	493176874	10058363.42	10058363.42	0.019174	0.019174	31.403093	30.294961	1	2014/6/23	1
600187	2015/2/2	6.8	6.88	6.7	6.74	37479025	253637082	9810907.3	9810907.3	-0.024602	-0.024602	30.630513	29.549644	1	2014/6/23	1
600187	2015/2/3	6.79	6.84	6.71	6.81	26975024	182675786	9912800.99	9912800.99	0.010386	0.010386	30.948634	29.856539	1	2014/6/23	1
600187	2015/2/4	6.81	6.81	6.69	6.72	33281245	224649969	9781794.81	9781794.81	-0.013216	-0.013216	30.539621	29.461959	1	2014/6/23	1
600187	2015/2/5	6.81	6.83	6.58	6.63	39620211	264323543	9650788.63	9650788.63	-0.013393	-0.013393	30.130608	29.067379	1	2014/6/23	1
600187	2015/2/6	6.63	6.64	6.33	6.46	48738294	314805475	9403332.51	9403332.51	-0.025641	-0.025641	29.358028	28.322062	1	2014/6/23	1
600187	2015/2/9	6.47	6.48	6.3	6.37	24124735	154242722	9272326.33	9272326.33	-0.013932	-0.013932	28.949015	27.927482	1	2014/6/23	1
600187	2015/2/10	6.39	6.49	6.35	6.48	19800559	126885959	9432445	9432445	0.017268	0.017268	29.448919	28.409746	1	2014/6/23	1
600187	2015/2/11	6.5	6.52	6.44	6.49	18673305	121065615	9447001.24	9447001.24	0.001543	0.001543	29.494365	28.453588	1	2014/6/23	1
600187	2015/2/12	6.49	6.55	6.46	6.52	21751778	141673871	9490669.97	9490669.97	0.004622	0.004622	29.630703	28.585115	1	2014/6/23	1
600187	2015/2/13	6.56	6.82	6.56	6.71	52034113	349699470	9767238.57	9767238.57	0.029141	0.029141	30.494174	29.418117	1	2014/6/23	1
600187	2015/2/16	6.77	6.84	6.76	6.78	39661726	269455423	9869132.27	9869132.27	0.010432	0.010432	30.812295	29.725012	1	2014/6/23	1
600187	2015/2/17	6.79	6.83	6.75	6.79	36439011	247177840	9883688.51	9883688.51	0.001475	0.001475	30.857741	29.768854	1	2014/6/23	1
600187	2015/2/25	6.82	7.15	6.81	7.07	96429862	681445550	10291263.29	10291263.29	0.041237	0.041237	32.130225	30.996436	1	2014/6/23	1
600187	2015/2/26	7.13	7.5	7.13	7.25	128506592	937482866	10553275.65	10553275.65	0.02546	0.02546	32.948251	31.785596	1	2014/6/23	1
600187	2015/2/27	7.24	7.24	7.07	7.17	67800043	483354650	10436825.71	10436825.71	-0.011034	-0.011034	32.584684	31.434858	1	2014/6/23	1
600187	2015/3/2	7.3	7.5	7.3	7.35	97080483	715348559	10698838.08	10698838.08	0.025105	0.025105	33.40271	32.224018	1	2014/6/23	1
600187	2015/3/3	7.39	7.64	7.26	7.45	145481984	1091764735	10844400.5	10844400.5	0.013605	0.013605	33.857169	32.66244	1	2014/6/23	1
600187	2015/3/4	7.42	7.42	7.2	7.33	75653729	550525341	10669725.59	10669725.59	-0.016107	-0.016107	33.311819	32.136334	1	2014/6/23	1
600187	2015/3/5	7.3	7.55	7.2	7.28	82260684	605691555	10596944.38	10596944.38	-0.006821	-0.006821	33.08459	31.917123	1	2014/6/23	1
600187	2015/3/6	7.28	7.28	7.04	7.07	67824574	483312966	10291263.29	10291263.29	-0.028846	-0.028846	32.130227	30.996437	1	2014/6/23	1
600187	2015/3/9	7.06	7.17	7.02	7.14	46737743	331833164	10393156.99	10393156.99	0.009901	0.009901	32.448348	31.303332	1	2014/6/23	1
600187	2015/3/10	7.13	7.16	7.06	7.09	48537636	344906413	10320375.78	10320375.78	-0.007003	-0.007003	32.221119	31.084121	1	2014/6/23	1
600187	2015/3/11	7.1	7.12	6.97	7.06	53565741	377049991	10276707.05	10276707.05	-0.004231	-0.004231	32.084781	30.952594	1	2014/6/23	1
600187	2015/3/12	7.04	7.1	7.01	7.08	41057947	289740311	10305819.53	10305819.53	0.002833	0.002833	32.175673	31.040278	1	2014/6/23	1
600187	2015/3/13	7.1	7.21	7.07	7.2	59766244	425985301	10480494.44	10480494.44	0.016949	0.016949	32.721023	31.566384	1	2014/6/23	1
600187	2015/3/16	7.32	7.43	7.24	7.34	91355496	669758755	10684281.83	10684281.83	0.019444	0.019444	33.357265	32.180175	1	2014/6/23	1
600187	2015/3/17	7.34	7.58	7.32	7.5	121091855	900530603	10917181.71	10917181.71	0.021798	0.021798	34.084399	32.88165	1	2014/6/23	1
600187	2015/3/18	7.52	7.64	7.46	7.57	108648462	818522261	11019075.41	11019075.41	0.009333	0.009333	34.40252	33.188545	1	2014/6/23	1
600187	2015/3/19	7.57	7.57	7.41	7.49	101747877	761432670	10902625.47	10902625.47	-0.010568	-0.010568	34.038953	32.837807	1	2014/6/23	1
600187	2015/3/20	7.49	7.79	7.49	7.64	124718961	952715004	11120969.1	11120969.1	0.020027	0.020027	34.720641	33.49544	1	2014/6/23	1
600187	2015/3/23	7.7	7.94	7.6	7.84	145562740	1130292644	11412093.95	11412093.95	0.026178	0.026178	35.629558	34.372284	1	2014/6/23	1
600187	2015/3/24	7.9	8.58	7.61	8.33	240048028	1936275518	12125349.82	12125349.82	0.0625	0.0625	37.856405	36.520552	1	2014/6/23	1
600187	2015/3/25	8.3	8.51	8.12	8.23	147073611	1222636927	11979787.4	11979787.4	-0.012005	-0.012005	37.401946	36.08213	1	2014/6/23	1
600187	2015/3/26	8.28	8.41	8.08	8.16	101739067	835309865	11877893.7	11877893.7	-0.008505	-0.008505	37.083825	35.775235	1	2014/6/23	1
600187	2015/3/27	8.16	8.28	8.12	8.2	69081004	566920966	11936118.67	11936118.67	0.004902	0.004902	37.265608	35.950604	1	2014/6/23	1
600187	2015/3/30	8.25	8.39	8.23	8.34	108889622	902784829	12139906.06	12139906.06	0.017073	0.017073	37.90185	36.564395	1	2014/6/23	1
600187	2015/3/31	8.34	8.46	8.13	8.31	141757514	1174889283	12096237.33	12096237.33	-0.003597	-0.003597	37.765512	36.432868	1	2014/6/23	1
600187	2015/4/1	8.3	8.43	8.24	8.38	94328385	788501412	12198131.03	12198131.03	0.008424	0.008424	38.083633	36.739763	1	2014/6/23	1
600187	2015/4/2	8.38	8.68	8.37	8.56	141603061	1207157065	12460143.39	12460143.39	0.02148	0.02148	38.901659	37.528923	1	2014/6/23	1
600187	2015/4/3	8.49	8.65	8.4	8.59	116383413	993283151	12503812.12	12503812.12	0.003505	0.003505	39.037997	37.66045	1	2014/6/23	1
600187	2015/4/7	8.65	8.85	8.55	8.74	148687941	1289787513	12722155.75	12722155.75	0.017462	0.017462	39.719685	38.318083	1	2014/6/23	1
600187	2015/4/8	8.8	8.8	8.38	8.44	132281398	1129794080	12285468.48	12285468.48	-0.034325	-0.034325	38.356309	37.002817	1	2014/6/23	1
600187	2015/4/9	8.43	8.43	7.99	8.18	110363345	901016985	11907006.19	11907006.19	-0.030806	-0.030806	37.174717	35.86292	1	2014/6/23	1
600187	2015/4/10	8.16	8.39	8.03	8.33	90041623	743391152	12125349.82	12125349.82	0.018337	0.018337	37.856405	36.520553	1	2014/6/23	1
600187	2015/4/13	8.34	8.68	8.34	8.62	145361889	1237406043	12547480.85	12547480.85	0.034814	0.034814	39.174335	37.791977	1	2014/6/23	1
600187	2015/4/14	8.68	8.98	8.63	8.81	192741522	1694754819	12824049.45	12824049.45	0.022042	0.022042	40.037806	38.624979	1	2014/6/23	1
600188	2014/1/2	8.85	8.86	8.55	8.65	5112223	44387032	25603827	25604000	-0.025901	-0.025901	22.404256	17.386328	1	2013/12/31	1
600188	2014/1/3	8.62	8.71	8.5	8.69	4414334	37901383	25722226.2	25722400	0.004624	0.004624	22.50786	17.466727	1	2013/12/31	1
600188	2014/1/6	8.68	8.68	8.32	8.35	4101794	34538706	24715833	24716000	-0.039125	-0.039125	21.62723	16.783334	1	2013/12/31	1
600188	2014/1/7	8.3	8.36	7.99	8.08	4382048	35852066	23916638.4	23916800	-0.032335	-0.032335	20.927906	16.240639	1	2013/12/31	1
600188	2014/1/8	8.04	8.2	7.94	7.95	3913610	31487895	23531841	23532000	-0.016089	-0.016089	20.591195	15.979342	1	2013/12/31	1
600188	2014/1/9	7.93	7.95	7.69	7.7	5558429	43393833	22791846	22792000	-0.031447	-0.031447	19.943673	15.476847	1	2013/12/31	1
600188	2014/1/10	7.67	7.78	7.59	7.74	4178075	32195835	22910245.2	22910400	0.005195	0.005195	20.047277	15.557246	1	2013/12/31	1
600188	2014/1/13	7.76	7.88	7.7	7.79	2352091	18269802	23058244.2	23058400	0.00646	0.00646	20.176781	15.657745	1	2013/12/31	1
600188	2014/1/14	7.79	7.88	7.68	7.76	2539335	19699597	22969444.8	22969600	-0.003851	-0.003851	20.099078	15.597446	1	2013/12/31	1
600188	2014/1/15	7.8	7.84	7.57	7.59	3412297	26121682	22466248.2	22466400	-0.021907	-0.021907	19.658763	15.255749	1	2013/12/31	1
600188	2014/1/16	7.56	7.8	7.5	7.67	4230245	32383300	22703046.6	22703200	0.01054	0.01054	19.86597	15.416547	1	2013/12/31	1
600188	2014/1/17	7.63	7.63	7.36	7.37	4984659	37180051	21815052.6	21815200	-0.039113	-0.039113	19.088944	14.813553	1	2013/12/31	1
600188	2014/1/20	7.32	7.4	7.3	7.33	2191732	16119413	21696653.4	21696800	-0.005427	-0.005427	18.985341	14.733154	1	2013/12/31	1
600188	2014/1/21	7.36	7.54	7.36	7.49	2668741	19875495	22170250.2	22170400	0.021828	0.021828	19.399755	15.054751	1	2013/12/31	1
600188	2014/1/22	7.48	7.66	7.46	7.64	3145763	23922541	22614247.2	22614400	0.020027	0.020027	19.788268	15.356248	1	2013/12/31	1
600188	2014/1/23	7.64	7.64	7.54	7.56	2551164	19358150	22377448.8	22377600	-0.010471	-0.010471	19.581061	15.195449	1	2013/12/31	1
600188	2014/1/24	7.54	7.75	7.51	7.68	3170483	24330841	22732646.4	22732800	0.015873	0.015873	19.891871	15.436647	1	2013/12/31	1
600188	2014/1/27	7.61	7.75	7.53	7.6	3920235	29863067	22495848	22496000	-0.010417	-0.010417	19.684664	15.275849	1	2013/12/31	1
600188	2014/1/28	7.6	7.65	7.55	7.61	2511245	19094928	22525447.8	22525600	0.001316	0.001316	19.710565	15.295949	1	2013/12/31	1
600188	2014/1/29	7.65	7.67	7.51	7.54	1956928	14805638	22318249.2	22318400	-0.009198	-0.009198	19.529259	15.15525	1	2013/12/31	1
600188	2014/1/30	7.52	7.55	7.3	7.33	2470761	18222517	21696653.4	21696800	-0.027851	-0.027851	18.985341	14.733154	1	2013/12/31	1
600188	2014/2/7	7.3	7.35	7.19	7.28	3690045	26723065	21548654.4	21548800	-0.006821	-0.006821	18.855836	14.632655	1	2013/12/31	1
600188	2014/2/10	7.3	7.47	7.28	7.43	5516348	40820617	21992651.4	21992800	0.020604	0.020604	19.244349	14.934152	1	2013/12/31	1
600188	2014/2/11	7.41	7.76	7.34	7.7	10369763	78482505	22791846	22792000	0.036339	0.036339	19.943673	15.476847	1	2013/12/31	1
600188	2014/2/12	7.69	7.69	7.54	7.58	7087868	53729953	22436648.4	22436800	-0.015584	-0.015584	19.632863	15.235649	1	2013/12/31	1
600188	2014/2/13	7.58	7.73	7.57	7.63	7149629	54715989	22584647.4	22584800	0.006596	0.006596	19.762367	15.336148	1	2013/12/31	1
600188	2014/2/14	7.6	7.71	7.56	7.65	3972215	30325464	22643847	22644000	0.002621	0.002621	19.814169	15.376348	1	2013/12/31	1
600188	2014/2/17	7.67	7.82	7.61	7.75	8170843	62953673	22939845	22940000	0.013072	0.013072	20.073177	15.577346	1	2013/12/31	1
600188	2014/2/18	7.72	7.72	7.5	7.54	7111555	53998297	22318249.2	22318400	-0.027097	-0.027097	19.529259	15.15525	1	2013/12/31	1
600188	2014/2/19	7.55	7.66	7.52	7.61	5030736	38146766	22525447.8	22525600	0.009284	0.009284	19.710565	15.295948	1	2013/12/31	1
600188	2014/2/20	7.61	7.75	7.58	7.63	6923944	53135049	22584647.4	22584800	0.002628	0.002628	19.762367	15.336148	1	2013/12/31	1
600188	2014/2/21	7.6	7.7	7.4	7.47	4573792	34481180	22111050.6	22111200	-0.02097	-0.02097	19.347953	15.014551	1	2013/12/31	1
600188	2014/2/24	7.4	7.4	7	7.09	7315548	52254305	20986258.2	20986400	-0.05087	-0.05087	18.36372	14.250759	1	2013/12/31	1
600188	2014/2/25	7.09	7.13	6.72	6.79	5832044	40666689	20098264.2	20098400	-0.042313	-0.042313	17.586694	13.647765	1	2013/12/31	1
600188	2014/2/26	6.8	6.85	6.7	6.84	4174140	28310189	20246263.2	20246400	0.007364	0.007364	17.716198	13.748264	1	2013/12/31	1
600188	2014/2/27	6.82	6.82	6.55	6.57	7675298	51078249	19447068.6	19447200	-0.039474	-0.039474	17.016874	13.205569	1	2013/12/31	1
600188	2014/2/28	6.57	6.6	6.4	6.55	6243723	40509578	19387869	19388000	-0.003044	-0.003044	16.965073	13.16537	1	2013/12/31	1
600188	2014/3/3	6.57	6.59	6.43	6.49	6002225	39006207	19210270.2	19210400	-0.00916	-0.00916	16.809667	13.044771	1	2013/12/31	1
600188	2014/3/4	6.45	6.45	6.33	6.43	5674144	36261563	19032671.4	19032800	-0.009245	-0.009245	16.654262	12.924172	1	2013/12/31	1
600188	2014/3/5	6.43	6.77	6.37	6.56	10326190	67710152	19417468.8	19417600	0.020218	0.020218	16.990973	13.185469	1	2013/12/31	1
600188	2014/3/6	6.5	6.5	6.34	6.42	6506603	41645219	19003071.6	19003200	-0.021341	-0.021341	16.628361	12.904072	1	2013/12/31	1
600188	2014/3/7	6.41	6.5	6.37	6.43	4355807	28002673	19032671.4	19032800	0.001558	0.001558	16.654262	12.924172	1	2013/12/31	1
600188	2014/3/10	6.36	6.36	5.97	5.99	8882021	54067440	17730280.2	17730400	-0.068429	-0.068429	15.514624	12.039781	1	2013/12/31	1
600188	2014/3/11	5.98	6.23	5.91	6.09	6888641	41645550	18026278.2	18026400	0.016694	0.016694	15.773632	12.240779	1	2013/12/31	1
600188	2014/3/12	6	6.2	5.99	6.1	5777106	35243923	18055878	18056000	0.001642	0.001642	15.799533	12.260879	1	2013/12/31	1
600188	2014/3/13	6.12	6.27	6.03	6.16	8482904	52307111	18233476.8	18233600	0.009836	0.009836	15.954938	12.381477	1	2013/12/31	1
600188	2014/3/14	6.11	6.18	6.02	6.06	4865884	29680429	17937478.8	17937600	-0.016234	-0.016234	15.69593	12.180479	1	2013/12/31	1
600188	2014/3/17	6.09	6.25	6.07	6.2	5425411	33554428	18351876	18352000	0.023102	0.023102	16.058542	12.461877	1	2013/12/31	1
600188	2014/3/18	6.19	6.26	6.12	6.16	3779038	23367550	18233476.8	18233600	-0.006452	-0.006452	15.954938	12.381477	1	2013/12/31	1
600188	2014/3/19	6.15	6.25	6.1	6.22	4962692	30687050	18411075.6	18411200	0.00974	0.00974	16.110344	12.502076	1	2013/12/31	1
600188	2014/3/20	6.21	6.24	6.06	6.07	5203618	32027162	17967078.6	17967200	-0.024116	-0.024116	15.721831	12.200579	1	2013/12/31	1
600188	2014/3/21	6.05	6.39	6.04	6.33	13020536	81556378	18736673.4	18736800	0.042834	0.042834	16.395253	12.723174	1	2013/12/31	1
600188	2014/3/24	6.43	6.63	6.36	6.51	13038174	84412800	19269469.8	19269600	0.028436	0.028436	16.861469	13.08497	1	2013/12/31	1
600188	2014/3/25	6.5	6.61	6.43	6.52	8950872	58267807	19299069.6	19299200	0.001536	0.001536	16.88737	13.10507	1	2013/12/31	1
600188	2014/3/26	6.57	6.6	6.37	6.4	7332210	47223308	18943872	18944000	-0.018405	-0.018405	16.57656	12.863872	1	2013/12/31	1
600188	2014/3/27	6.4	6.45	6.33	6.34	5808247	37183476	18766273.2	18766400	-0.009375	-0.009375	16.421155	12.743273	1	2013/12/31	1
600188	2014/3/28	6.31	6.58	6.31	6.39	6582130	42421865	18914272.2	18914400	0.007886	0.007886	16.550659	12.843772	1	2013/12/31	1
600188	2014/3/31	6.39	6.57	6.36	6.41	4689137	30191687	18973471.8	18973600	0.00313	0.00313	16.602461	12.883972	1	2013/12/31	1
600188	2014/4/1	6.43	6.49	6.32	6.36	6096527	38776594	18825472.8	18825600	-0.0078	-0.0078	16.472957	12.783473	1	2013/12/31	1
600188	2014/4/2	6.38	6.47	6.34	6.44	5102736	32777374	19062271.2	19062400	0.012579	0.012579	16.680164	12.944271	1	2013/12/31	1
600188	2014/4/3	6.49	6.5	6.33	6.35	5544045	35400799	18795873	18796000	-0.013975	-0.013975	16.447056	12.763373	1	2013/12/31	1
600188	2014/4/4	6.37	6.44	6.32	6.38	4030816	25702061	18884672.4	18884800	0.004724	0.004724	16.524759	12.823672	1	2013/12/31	1
600188	2014/4/8	6.38	6.58	6.34	6.57	9473178	61733647	19447068.6	19447200	0.029781	0.029781	17.016876	13.205568	1	2013/12/31	1
600188	2014/4/9	6.57	6.57	6.49	6.53	6751410	44071061	19328669.4	19328800	-0.006088	-0.006088	16.913272	13.125169	1	2013/12/31	1
600188	2014/4/10	6.55	6.74	6.46	6.61	13582793	89613005	19565467.8	19565600	0.012251	0.012251	17.120479	13.285967	1	2013/12/31	1
600188	2014/4/11	6.55	6.6	6.51	6.56	8298297	54345794	19417468.8	19417600	-0.007564	-0.007564	16.990975	13.185468	1	2013/12/31	1
600188	2014/4/14	6.56	6.72	6.51	6.64	6494579	43010544	19654267.2	19654400	0.012195	0.012195	17.198182	13.346266	1	2013/12/31	1
600188	2014/4/15	6.64	6.64	6.48	6.5	4528926	29638942	19239870	19240000	-0.021084	-0.021084	16.83557	13.064869	1	2013/12/31	1
600188	2014/4/16	6.49	6.59	6.44	6.46	4129295	26790671	19121470.8	19121600	-0.006154	-0.006154	16.731966	12.98447	1	2013/12/31	1
600188	2014/4/17	6.47	6.48	6.39	6.4	3544558	22772125	18943872	18944000	-0.009288	-0.009288	16.576561	12.863871	1	2013/12/31	1
600188	2014/4/18	6.36	6.45	6.29	6.39	3644582	23331516	18914272.2	18914400	-0.001563	-0.001563	16.55066	12.843771	1	2013/12/31	1
600188	2014/4/21	6.35	6.39	6.21	6.22	4251703	26791458	18411075.6	18411200	-0.026604	-0.026604	16.110345	12.502074	1	2013/12/31	1
600188	2014/4/22	6.21	6.26	6.14	6.2	3402357	21052258	18351876	18352000	-0.003215	-0.003215	16.058543	12.461874	1	2013/12/31	1
600188	2014/4/23	6.18	6.24	6.16	6.19	2613300	16216011	18322276.2	18322400	-0.001613	-0.001613	16.032642	12.441774	1	2013/12/31	1
600188	2014/4/24	6.19	6.26	6.14	6.18	3289514	20407306	18292676.4	18292800	-0.001616	-0.001616	16.006741	12.421674	1	2013/12/31	1
600188	2014/4/25	6.18	6.23	6.07	6.07	3141362	19254540	17967078.6	17967200	-0.017799	-0.017799	15.721831	12.200576	1	2013/12/31	1
600188	2014/4/28	6.06	6.07	5.93	5.94	3995092	23974792	17582281.2	17582400	-0.021417	-0.021417	15.38512	11.939279	1	2013/12/31	1
600188	2014/4/29	5.95	6.11	5.95	6.11	3960052	23979742	18085477.8	18085600	0.02862	0.02862	15.825435	12.280976	1	2013/12/31	1
600188	2014/4/30	6.13	6.17	6.06	6.09	3267204	19923186	18026278.2	18026400	-0.003273	-0.003273	15.773633	12.240776	1	2013/12/31	1
600188	2014/5/5	6.04	6.14	6	6.14	3229235	19580660	18174277.2	18174400	0.00821	0.00821	15.903137	12.341275	1	2013/12/31	1
600188	2014/5/6	6.14	6.2	6.08	6.15	3655633	22443311	18203877	18204000	0.001629	0.001629	15.929038	12.361375	1	2013/12/31	1
600188	2014/5/7	6.1	6.14	6.07	6.09	2271043	13846724	18026278.2	18026400	-0.009756	-0.009756	15.773633	12.240776	1	2013/12/31	1
600188	2014/5/8	6.08	6.35	6.05	6.29	7973753	49711672	18618274.2	18618400	0.032841	0.032841	16.291651	12.642772	1	2013/12/31	1
600188	2014/5/9	6.27	6.62	6.23	6.56	15982724	103588549	19417468.8	19417600	0.042925	0.042925	16.990975	13.185467	1	2013/12/31	1
600188	2014/5/12	6.62	7.22	6.48	7.22	18831566	132009100	21371055.6	21371200	0.10061	0.10061	18.700433	14.512054	1	2013/12/31	1
600188	2014/5/13	7.94	7.94	7.62	7.94	67775218	533505406	23502241.2	23502400	0.099723	0.099723	20.565296	15.959239	1	2013/12/31	1
600188	2014/5/14	7.8	8.03	7.72	7.77	46940063	368217558	22999044.6	22999200	-0.021411	-0.021411	20.124981	15.617542	1	2013/12/31	1
600188	2014/5/15	7.67	7.77	7.24	7.39	41936066	310516555	21874252.2	21874400	-0.048906	-0.048906	19.140748	14.85375	1	2013/12/31	1
600188	2014/5/16	7.32	7.4	7.04	7.24	32955569	237054437	21430255.2	21430400	-0.020298	-0.020298	18.752235	14.552253	1	2013/12/31	1
600188	2014/5/19	7.19	7.25	7.05	7.23	21594918	154591091	21400655.4	21400800	-0.001381	-0.001381	18.726334	14.532153	1	2013/12/31	1
600188	2014/5/20	7.25	7.29	6.89	6.91	24379619	172432476	20453461.8	20453600	-0.04426	-0.04426	17.897506	13.88896	1	2013/12/31	1
600188	2014/5/21	6.86	7.3	6.81	7.08	32183704	229058052	20956658.4	20956800	0.024602	0.024602	18.337821	14.230657	1	2013/12/31	1
600188	2014/5/22	7	7.12	6.89	6.94	20513330	143103716	20542261.2	20542400	-0.019774	-0.019774	17.975209	13.94926	1	2013/12/31	1
600188	2014/5/23	7.07	7.11	6.76	6.96	12813399	88850202	20601460.8	20601600	0.002882	0.002882	18.027011	13.98946	1	2013/12/31	1
600188	2014/5/26	6.92	7.12	6.92	7.05	13389115	94084244	20867859	20868000	0.012931	0.012931	18.260119	14.170358	1	2013/12/31	1
600188	2014/5/27	6.99	7.11	6.91	7.04	12577305	88238107	20838259.2	20838400	-0.001418	-0.001418	18.234218	14.150258	1	2013/12/31	1
600188	2014/5/28	7.1	7.18	7	7.06	15883304	112524446	20897458.8	20897600	0.002841	0.002841	18.28602	14.190458	1	2013/12/31	1
600188	2014/5/29	6.96	6.98	6.72	6.79	17795106	121609100	20098264.2	20098400	-0.038244	-0.038244	17.586696	13.647763	1	2013/12/31	1
600188	2014/5/30	6.74	6.95	6.73	6.8	8326689	56883331	20127864	20128000	0.001473	0.001473	17.612597	13.667863	1	2013/12/31	1
600188	2014/6/3	6.82	7.01	6.79	6.83	10970807	75799655	20216663.4	20216800	0.004412	0.004412	17.6903	13.728162	1	2013/12/31	1
600188	2014/6/4	6.89	6.96	6.76	6.84	8861227	60885883	20246263.2	20246400	0.001464	0.001464	17.716201	13.748262	1	2013/12/31	1
600188	2014/6/5	6.89	6.89	6.65	6.84	7942244	53557986	20246263.2	20246400	0	0	17.716201	13.748262	1	2013/12/31	1
600188	2014/6/6	6.83	6.85	6.66	6.71	6239246	42063898	19861465.8	19861600	-0.019006	-0.019006	17.37949	13.486965	1	2013/12/31	1
600188	2014/6/9	6.69	6.7	6.57	6.59	8891594	58896223	19506268.2	19506400	-0.017884	-0.017884	17.068679	13.245767	1	2013/12/31	1
600188	2014/6/10	6.61	6.72	6.58	6.69	6793913	45252031	19802266.2	19802400	0.015175	0.015175	17.327688	13.446765	1	2013/12/31	1
600188	2014/6/11	6.66	6.69	6.6	6.67	5966293	39654843	19743066.6	19743200	-0.00299	-0.00299	17.275886	13.406565	1	2013/12/31	1
600188	2014/6/12	6.64	6.69	6.5	6.56	8430043	55522899	19417468.8	19417600	-0.016492	-0.016492	16.990976	13.185467	1	2013/12/31	1
600188	2014/6/13	6.55	6.72	6.53	6.63	8895176	59151671	19624667.4	19624800	0.010671	0.010671	17.172282	13.326166	1	2013/12/31	1
600188	2014/6/16	6.66	6.76	6.65	6.75	8418696	56501608	19979865	19980000	0.0181	0.0181	17.483093	13.567364	1	2013/12/31	1
600188	2014/6/17	6.75	6.75	6.61	6.64	4945054	32996350	19654267.2	19654400	-0.016296	-0.016296	17.198183	13.346266	1	2013/12/31	1
600188	2014/6/18	6.64	7.08	6.59	6.87	16378533	112398140	20335062.6	20335200	0.034639	0.034639	17.793903	13.808561	1	2013/12/31	1
600188	2014/6/19	6.86	6.86	6.53	6.55	10528269	70366337	19387869	19388000	-0.043669	-0.04658	17.016861	13.165358	1	2013/12/31	1
600188	2014/6/20	6.54	6.67	6.5	6.66	6534200	43151112	19713466.8	19713600	0.016794	0.016794	17.30264	13.386456	1	2013/12/31	1
600188	2014/6/23	6.65	6.82	6.54	6.72	9684905	64742014	19891065.6	19891200	0.009009	0.009009	17.45852	13.507055	1	2013/12/31	1
600188	2014/6/24	6.68	6.97	6.65	6.92	13450129	92014702	20483061.6	20483200	0.029762	0.029762	17.978119	13.909051	1	2013/12/31	1
600188	2014/6/25	6.96	7.29	6.83	7.01	24993543	177108288	20749459.8	20749600	0.013006	0.013006	18.211938	14.089949	1	2013/12/31	1
600188	2014/6/26	6.96	6.99	6.86	6.95	12025126	83315437	20571861	20572000	-0.008559	-0.008559	18.056058	13.96935	1	2013/12/31	1
600188	2014/6/27	6.95	6.95	6.83	6.85	8647533	59482612	20275863	20276000	-0.014388	-0.014388	17.796259	13.768352	1	2013/12/31	1
600188	2014/6/30	6.87	6.98	6.76	6.92	8026898	55265827	20483061.6	20483200	0.010219	0.010219	17.978119	13.90905	1	2013/12/31	1
600188	2014/7/1	6.91	7.11	6.82	6.91	10023312	69638058	20453461.8	20453600	-0.001445	-0.001445	17.952139	13.88895	1	2013/12/31	1
600188	2014/7/2	6.91	7.22	6.83	7.06	20640225	145576549	20897458.8	20897600	0.021708	0.021708	18.341838	14.190447	1	2013/12/31	1
600188	2014/7/3	7	7.11	6.97	7	12148783	85535279	20719860	20720000	-0.008499	-0.008499	18.185958	14.069848	1	2013/12/31	1
600188	2014/7/4	7.01	7.09	6.95	7	8436416	59146344	20719860	20720000	0	0	18.185958	14.069848	1	2013/12/31	1
600188	2014/7/7	6.98	7.04	6.83	6.97	10036405	69642593	20631060.6	20631200	-0.004286	-0.004286	18.108018	14.009549	1	2013/12/31	1
600188	2014/7/8	6.93	6.96	6.82	6.88	6709334	46118940	20364662.4	20364800	-0.012912	-0.012912	17.874199	13.828651	1	2013/12/31	1
600188	2014/7/9	6.87	6.96	6.62	6.63	11848182	80912683	19624667.4	19624800	-0.036337	-0.036337	17.2247	13.326156	1	2013/12/31	1
600188	2014/7/10	6.6	6.78	6.58	6.62	9033619	60142065	19595067.6	19595200	-0.001508	-0.001508	17.19872	13.306056	1	2013/12/31	1
600188	2014/7/11	6.63	6.7	6.61	6.64	6258893	41642060	19654267.2	19654400	0.003021	0.003021	17.25068	13.346256	1	2013/12/31	1
600188	2014/7/14	6.65	6.74	6.59	6.73	7222865	48173625	19920665.4	19920800	0.013554	0.013554	17.484499	13.527154	1	2013/12/31	1
600188	2014/7/15	6.74	6.88	6.68	6.88	11925918	81126015	20364662.4	20364800	0.022288	0.022288	17.874198	13.828651	1	2013/12/31	1
600188	2014/7/16	6.86	6.93	6.78	6.79	8053715	55092077	20098264.2	20098400	-0.013081	-0.013081	17.640379	13.647753	1	2013/12/31	1
600188	2014/7/17	6.79	6.81	6.64	6.73	6148096	41412266	19920665.4	19920800	-0.008837	-0.008837	17.484499	13.527154	1	2013/12/31	1
600188	2014/7/18	6.7	6.84	6.66	6.74	5119627	34596870	19950265.2	19950400	0.001486	0.001486	17.510479	13.547254	1	2013/12/31	1
600188	2014/7/21	6.72	6.78	6.67	6.68	5579229	37477634	19772666.4	19772800	-0.008902	-0.008902	17.354599	13.426655	1	2013/12/31	1
600188	2014/7/22	6.67	6.88	6.62	6.82	12267913	83440277	20187063.6	20187200	0.020958	0.020958	17.718318	13.708052	1	2013/12/31	1
600188	2014/7/23	6.87	7.17	6.81	7.02	25536199	179375172	20779059.6	20779200	0.029326	0.029326	18.237917	14.110048	1	2013/12/31	1
600188	2014/7/24	7.02	7.37	6.98	7.3	33884962	243179974	21607854	21608000	0.039886	0.039886	18.965355	14.672842	1	2013/12/31	1
600188	2014/7/25	7.25	7.47	7.19	7.35	26994518	197782873	21755853	21756000	0.006849	0.006849	19.095255	14.773341	1	2013/12/31	1
600188	2014/7/28	7.36	7.85	7.28	7.52	33494041	251870638	22259049.6	22259200	0.023129	0.023129	19.536914	15.115037	1	2013/12/31	1
600188	2014/7/29	7.5	7.51	7.35	7.4	23802764	176319629	21903852	21904000	-0.015957	-0.015957	19.225155	14.87384	1	2013/12/31	1
600188	2014/7/30	7.35	7.52	7.3	7.31	17810968	131620911	21637453.8	21637600	-0.012162	-0.012162	18.991336	14.692942	1	2013/12/31	1
600188	2014/7/31	7.29	7.53	7.25	7.52	18052537	133496285	22259049.6	22259200	0.028728	0.028728	19.536915	15.115037	1	2013/12/31	1
600188	2014/8/1	7.48	7.8	7.43	7.47	30886633	233883924	22111050.6	22111200	-0.006649	-0.006649	19.407015	15.014538	1	2013/12/31	1
600188	2014/8/4	7.41	7.76	7.38	7.73	26082097	198928134	22880645.4	22880800	0.034806	0.034806	20.082493	15.537132	1	2013/12/31	1
600188	2014/8/5	7.7	8.15	7.7	7.83	33177972	263041852	23176643.4	23176800	0.012937	0.012937	20.342292	15.73813	1	2013/12/31	1
600188	2014/8/6	7.77	7.85	7.61	7.81	14584877	112793553	23117443.8	23117600	-0.002554	-0.002554	20.290332	15.69793	1	2013/12/31	1
600188	2014/8/7	7.72	7.9	7.55	7.74	20267226	157526402	22910245.2	22910400	-0.008963	-0.008963	20.108472	15.557232	1	2013/12/31	1
600188	2014/8/8	7.72	7.77	7.62	7.68	7297487	56009813	22732646.4	22732800	-0.007752	-0.007752	19.952592	15.436633	1	2013/12/31	1
600188	2014/8/11	7.68	7.89	7.65	7.88	12168846	94987100	23324642.4	23324800	0.026042	0.026042	20.472191	15.838629	1	2013/12/31	1
600188	2014/8/12	7.83	7.87	7.68	7.73	12925654	100050461	22880645.4	22880800	-0.019036	-0.019036	20.082492	15.537132	1	2013/12/31	1
600188	2014/8/13	7.68	7.96	7.57	7.89	26255784	204244998	23354242.2	23354400	0.020699	0.020699	20.498171	15.858729	1	2013/12/31	1
600188	2014/8/14	7.81	7.84	7.62	7.64	13070957	101062261	22614247.2	22614400	-0.031686	-0.031686	19.848673	15.356234	1	2013/12/31	1
600188	2014/8/15	7.62	7.79	7.6	7.7	10200998	78605506	22791846	22792000	0.007853	0.007853	20.004553	15.476833	1	2013/12/31	1
600188	2014/8/18	7.75	7.79	7.67	7.77	9674851	74806711	22999044.6	22999200	0.009091	0.009091	20.186413	15.617531	1	2013/12/31	1
600188	2014/8/19	7.77	8	7.72	7.87	17735477	139746589	23295042.6	23295200	0.01287	0.01287	20.446212	15.818529	1	2013/12/31	1
600188	2014/8/20	7.8	7.88	7.73	7.79	8461419	65835954	23058244.2	23058400	-0.010165	-0.010165	20.238372	15.657731	1	2013/12/31	1
600188	2014/8/21	7.77	7.78	7.62	7.67	8248792	63423766	22703046.6	22703200	-0.015404	-0.015404	19.926613	15.416534	1	2013/12/31	1
600188	2014/8/22	7.66	7.73	7.61	7.67	7029515	53884933	22703046.6	22703200	0	0	19.926613	15.416534	1	2013/12/31	1
600188	2014/8/25	7.73	7.78	7.62	7.68	7686515	59193944	22732646.4	22732800	0.001304	0.001304	19.952593	15.436634	1	2013/12/31	1
600188	2014/8/26	7.62	7.7	7.48	7.49	8120460	61604322	22170250.2	22170400	-0.02474	-0.02474	19.458974	15.054738	1	2013/12/31	1
600188	2014/8/27	7.5	7.55	7.38	7.48	5235284	39066247	22140650.4	22140800	-0.001335	-0.001335	19.432994	15.034638	1	2013/12/31	1
600188	2014/8/28	7.48	7.7	7.42	7.51	6624714	50152687	22229449.8	22229600	0.004011	0.004011	19.510934	15.094937	1	2013/12/31	1
600188	2014/8/29	7.5	7.65	7.4	7.65	5420982	41013679	22643847	22644000	0.018642	0.018642	19.874653	15.376334	1	2013/12/31	1
600188	2014/9/1	7.65	7.71	7.58	7.7	6963461	53421220	22791846	22792000	0.006536	0.006536	20.004553	15.476833	1	2013/12/31	1
600188	2014/9/2	7.71	7.93	7.67	7.92	16338238	127780343	23443041.6	23443200	0.028571	0.028571	20.576112	15.919028	1	2013/12/31	1
600188	2014/9/3	7.98	8.59	7.97	8.49	38546195	321822509	25130230.2	25130400	0.07197	0.07197	22.056969	17.064716	1	2013/12/31	1
600188	2014/9/4	8.53	8.53	8.23	8.4	20798646	173722880	24863832	24864000	-0.010601	-0.010601	21.82315	16.883818	1	2013/12/31	1
600188	2014/9/5	8.34	8.5	8.3	8.39	14122829	118602328	24834232.2	24834400	-0.00119	-0.00119	21.79717	16.863718	1	2013/12/31	1
600188	2014/9/9	8.38	9.06	8.33	8.73	25027775	217912164	25840625.4	25840800	0.040524	0.040524	22.680488	17.547111	1	2013/12/31	1
600188	2014/9/10	8.65	8.75	8.48	8.66	17280243	148588794	25633426.8	25633600	-0.008018	-0.008018	22.498628	17.406413	1	2013/12/31	1
600188	2014/9/11	8.67	8.75	8.43	8.44	15879534	136235236	24982231.2	24982400	-0.025404	-0.025404	21.927069	16.964218	1	2013/12/31	1
600188	2014/9/12	8.4	8.57	8.36	8.55	7679856	65075526	25307829	25308000	0.013033	0.013033	22.212848	17.185316	1	2013/12/31	1
600188	2014/9/15	8.53	8.77	8.45	8.69	14318976	124318008	25722226.2	25722400	0.016374	0.016374	22.576567	17.466713	1	2013/12/31	1
600188	2014/9/16	8.75	8.75	8.21	8.24	13745788	117107774	24390235.2	24390400	-0.051784	-0.051784	21.40747	16.562223	1	2013/12/31	1
600188	2014/9/17	8.24	8.39	8.2	8.32	6842888	56780754	24627033.6	24627200	0.009709	0.009709	21.61531	16.723021	1	2013/12/31	1
600188	2014/9/18	8.25	8.58	8.25	8.41	8995573	75883516	24893431.8	24893600	0.010817	0.010817	21.849129	16.903919	1	2013/12/31	1
600188	2014/9/19	8.4	8.51	8.28	8.46	8990914	75555794	25041430.8	25041600	0.005945	0.005945	21.979029	17.004418	1	2013/12/31	1
600188	2014/9/22	8.45	8.63	8.35	8.41	10157841	86034648	24893431.8	24893600	-0.00591	-0.00591	21.849129	16.903919	1	2013/12/31	1
600188	2014/9/23	8.41	8.55	8.34	8.44	6580310	55537480	24982231.2	24982400	0.003567	0.003567	21.927069	16.964218	1	2013/12/31	1
600188	2014/9/24	8.46	8.73	8.38	8.67	15487111	132869121	25663026.6	25663200	0.027251	0.027251	22.524608	17.426513	1	2013/12/31	1
600188	2014/9/25	8.67	8.73	8.54	8.57	11875825	102646620	25367028.6	25367200	-0.011534	-0.011534	22.264809	17.225515	1	2013/12/31	1
600188	2014/9/26	8.55	8.69	8.5	8.62	7359635	63427969	25515027.6	25515200	0.005834	0.005834	22.394709	17.326014	1	2013/12/31	1
600188	2014/9/29	8.63	8.84	8.58	8.82	15589867	136066437	26107023.6	26107200	0.023202	0.023202	22.914308	17.72801	1	2013/12/31	1
600188	2014/9/30	9.05	9.14	8.87	8.88	23066837	207992370	26284622.4	26284800	0.006803	0.006803	23.070188	17.848609	1	2013/12/31	1
600188	2014/10/8	8.89	8.93	8.74	8.82	11149814	98075486	26107023.6	26107200	-0.006757	-0.006757	22.914308	17.72801	1	2013/12/31	1
600188	2014/10/9	8.82	8.93	8.68	8.88	14435013	127398256	26284622.4	26284800	0.006803	0.006803	23.070188	17.848609	1	2013/12/31	1
600188	2014/10/10	8.92	9.14	8.91	8.92	16417235	147906507	26403021.6	26403200	0.004505	0.004505	23.174108	17.929008	1	2013/12/31	1
600188	2014/10/13	8.96	9.4	8.83	9.38	24987587	228686028	27764612.4	27764800	0.05157	0.05157	24.369185	18.853598	1	2013/12/31	1
600188	2014/10/14	9.3	9.36	9.15	9.3	13741229	127132162	27527814	27528000	-0.008529	-0.008529	24.161345	18.6928	1	2013/12/31	1
600188	2014/10/15	9.28	9.29	9.12	9.14	9437501	86628670	27054217.2	27054400	-0.017204	-0.017204	23.745666	18.371203	1	2013/12/31	1
600188	2014/10/16	9.11	9.3	8.9	8.93	10469253	95324358	26432621.4	26432800	-0.022976	-0.022976	23.200087	17.949108	1	2013/12/31	1
600188	2014/10/17	8.89	8.99	8.67	8.69	10012050	87940195	25722226.2	25722400	-0.026876	-0.026876	22.576568	17.466713	1	2013/12/31	1
600188	2014/10/20	8.73	8.87	8.68	8.76	5806895	50949283	25929424.8	25929600	0.008055	0.008055	22.758428	17.607411	1	2013/12/31	1
600188	2014/10/21	8.77	8.86	8.72	8.73	4914060	43221101	25840625.4	25840800	-0.003425	-0.003425	22.680488	17.547112	1	2013/12/31	1
600188	2014/10/22	8.71	8.8	8.5	8.5	7365486	63719851	25159830	25160000	-0.026346	-0.026346	22.082949	17.084817	1	2013/12/31	1
600188	2014/10/23	8.5	8.5	8.16	8.2	11323472	93860051	24271836	24272000	-0.035294	-0.035294	21.303551	16.481823	1	2013/12/31	1
600188	2014/10/24	8.26	8.34	8.2	8.29	4890379	40433677	24538234.2	24538400	0.010976	0.010976	21.53737	16.662721	1	2013/12/31	1
600188	2014/10/27	8.36	8.36	8.05	8.11	8562993	69482771	24005437.8	24005600	-0.021713	-0.021713	21.069731	16.300925	1	2013/12/31	1
600188	2014/10/28	8.11	8.39	8.1	8.38	8891841	73365121	24804632.4	24804800	0.033292	0.033292	21.771189	16.843619	1	2013/12/31	1
600188	2014/10/29	8.4	8.59	8.35	8.56	9841925	83574562	25337428.8	25337600	0.02148	0.02148	22.238828	17.205415	1	2013/12/31	1
600188	2014/10/30	8.53	8.66	8.42	8.63	11038153	94509421	25544627.4	25544800	0.008178	0.008178	22.420688	17.346113	1	2013/12/31	1
600188	2014/10/31	8.61	9.07	8.55	8.97	20288426	179992313	26551020.6	26551200	0.039397	0.039397	23.304006	18.029506	1	2013/12/31	1
600188	2014/11/3	9	9.15	8.86	8.99	16052252	144388207	26610220.2	26610400	0.00223	0.00223	23.355966	18.069706	1	2013/12/31	1
600188	2014/11/4	8.92	9.25	8.84	9.13	22387555	203923785	27024617.4	27024800	0.015573	0.015573	23.719685	18.351103	1	2013/12/31	1
600188	2014/11/5	9.18	9.2	8.9	8.92	13341268	120222815	26403021.6	26403200	-0.023001	-0.023001	23.174106	17.929008	1	2013/12/31	1
600188	2014/11/6	8.9	8.91	8.7	8.82	9497586	83580151	26107023.6	26107200	-0.011211	-0.011211	22.914307	17.72801	1	2013/12/31	1
600188	2014/11/7	8.84	9.05	8.78	8.88	11349333	100880300	26284622.4	26284800	0.006803	0.006803	23.070187	17.848609	1	2013/12/31	1
600188	2014/11/10	8.83	9.05	8.83	9.02	14665377	131238602	26699019.6	26699200	0.015766	0.015766	23.433906	18.130006	1	2013/12/31	1
600188	2014/11/11	9.14	9.5	9	9.13	34197014	316257836	27024617.4	27024800	0.012195	0.012195	23.719685	18.351104	1	2013/12/31	1
600188	2014/11/12	9.14	9.47	9.06	9.43	27311248	254237477	27912611.4	27912800	0.032859	0.032859	24.499083	18.954098	1	2013/12/31	1
600188	2014/11/13	9.42	9.48	9.04	9.23	23872940	220815269	27320615.4	27320800	-0.021209	-0.021209	23.979484	18.552102	1	2013/12/31	1
600188	2014/11/14	9.18	9.47	9.1	9.45	23223174	216542777	27971811	27972000	0.023835	0.023835	24.551043	18.994297	1	2013/12/31	1
600188	2014/11/17	9.49	9.49	9.24	9.3	16853109	157588633	27527814	27528000	-0.015873	-0.015873	24.161344	18.6928	1	2013/12/31	1
600188	2014/11/18	9.33	9.33	8.86	8.96	18870097	169533059	26521420.8	26521600	-0.036559	-0.036559	23.278026	18.009407	1	2013/12/31	1
600188	2014/11/19	8.96	8.96	8.78	8.85	9012278	79682845	26195823	26196000	-0.012277	-0.012277	22.992247	17.788309	1	2013/12/31	1
600188	2014/11/20	8.83	8.95	8.79	8.85	7822209	69375769	26195823	26196000	0	0	22.992247	17.788309	1	2013/12/31	1
600188	2014/11/21	8.83	8.96	8.7	8.94	7653337	67764761	26462221.2	26462400	0.010169	0.010169	23.226066	17.969207	1	2013/12/31	1
600188	2014/11/25	9.3	9.57	9.16	9.55	33534348	312338330	28267809	28268000	0.068233	0.068233	24.810842	19.195294	1	2013/12/31	1
600188	2014/11/26	9.57	9.85	9.33	9.79	34289939	330035920	28978204.2	28978400	0.025131	0.025131	25.434361	19.677689	1	2013/12/31	1
600188	2014/11/27	9.81	10.48	9.71	10.2	40460543	409851073	30191796	30192000	0.041879	0.041879	26.499539	20.50178	1	2013/12/31	1
600188	2014/11/28	10.25	10.63	9.78	10.58	40539801	408528159	31316588.4	31316800	0.037255	0.037255	27.486777	21.265572	1	2013/12/31	1
600188	2014/12/1	10.48	11.64	10.15	11.62	64927502	736902762	34394967.6	34395200	0.098299	0.098299	30.188691	23.35595	1	2013/12/31	1
600188	2014/12/2	11.69	12.49	11.17	11.87	59044545	686228521	35134962.6	35135200	0.021515	0.021515	30.83819	23.858445	1	2013/12/31	1
600188	2014/12/3	11.7	12.62	11.6	12.08	51814718	632780137	35756558.4	35756800	0.017692	0.017692	31.383769	24.28054	1	2013/12/31	1
600188	2014/12/4	12.17	13.19	12.16	13.17	52068599	658096468	38982936.6	38983200	0.090232	0.090232	34.215583	26.471417	1	2013/12/31	1
600188	2014/12/5	13.1	14	12.62	13.41	61528663	818591405	39693331.8	39693600	0.018223	0.018223	34.839102	26.953812	1	2013/12/31	1
600188	2014/12/8	13.06	13.69	12.73	13.29	42275570	557316435	39338134.2	39338400	-0.008949	-0.008949	34.527343	26.712615	1	2013/12/31	1
600188	2014/12/9	13	13.67	11.96	11.96	51868163	667388248	35401360.8	35401600	-0.100075	-0.100075	31.072011	24.039344	1	2013/12/31	1
600188	2014/12/10	11.72	12.25	11.53	12.19	27754990	330812778	36082156.2	36082400	0.019231	0.019231	31.66955	24.501639	1	2013/12/31	1
600188	2014/12/11	12.02	12.28	11.8	11.97	19545529	235057249	35430960.6	35431200	-0.018048	-0.018048	31.097991	24.059444	1	2013/12/31	1
600188	2014/12/12	12.04	12.26	11.85	12.11	19023686	229832652	35845357.8	35845600	0.011696	0.011696	31.46171	24.340841	1	2013/12/31	1
600188	2014/12/15	12.16	12.17	11.72	12.07	15629353	186554348	35726958.6	35727200	-0.003303	-0.003303	31.35779	24.260442	1	2013/12/31	1
600188	2014/12/16	12.07	13.24	11.9	13.2	44121660	559610129	39071736	39072000	0.093621	0.093621	34.293523	26.531718	1	2013/12/31	1
600188	2014/12/17	13.1	13.1	12.45	12.69	34102451	436021586	37562146.2	37562400	-0.038636	-0.038636	32.968546	25.506629	1	2013/12/31	1
600188	2014/12/18	12.61	13.35	12.38	12.75	27277696	353217532	37739745	37740000	0.004728	0.004728	33.124426	25.627228	1	2013/12/31	1
600188	2014/12/19	12.55	13.2	12.25	12.99	33696575	433676127	38450140.2	38450400	0.018824	0.018824	33.747945	26.109623	1	2013/12/31	1
600188	2014/12/22	13.27	13.97	12.99	13.67	52275961	709768987	40462926.6	40463200	0.052348	0.052348	35.514581	27.476409	1	2013/12/31	1
600188	2014/12/23	13.6	13.6	12.3	12.58	26544203	339771191	37236548.4	37236800	-0.079737	-0.079737	32.682767	25.285532	1	2013/12/31	1
600188	2014/12/24	12.59	12.75	11.71	12.05	21816184	265542695	35667759	35668000	-0.04213	-0.04213	31.30583	24.220243	1	2013/12/31	1
600188	2014/12/25	12.25	12.42	12	12.41	16281189	198281203	36733351.8	36733600	0.029876	0.029876	32.241108	24.943835	1	2013/12/31	1
600188	2014/12/26	12.27	12.7	12.22	12.65	19838061	248451359	37443747	37444000	0.019339	0.019339	32.864627	25.42623	1	2013/12/31	1
600188	2014/12/29	12.7	13.7	12.7	13.03	36878660	488625113	38568539.4	38568800	0.03004	0.03004	33.851865	26.190022	1	2013/12/31	1
600188	2014/12/30	13.03	13.05	12.45	12.62	20874198	264933010	37354947.6	37355200	-0.031466	-0.031466	32.786687	25.365931	1	2013/12/31	1
600188	2014/12/31	12.75	13.29	12.57	13.18	25485496	331026147	39012536.4	39012800	0.044374	0.044374	34.241564	26.491519	1	2013/12/31	1
600188	2015/1/5	13.36	14.5	13.36	14.5	36498336	516776500	42919710	42920000	0.100152	0.100152	37.670916	29.144691	1	2013/12/31	1
600188	2015/1/6	15.6	15.95	15.12	15.45	95075561	1483127851	45731691	45732000	0.065517	0.065517	40.13901	31.054171	1	2013/12/31	1
600188	2015/1/7	14.8	15.56	14.67	15.29	46883371	708557746	45258094.2	45258400	-0.010356	-0.010356	39.723331	30.732574	1	2013/12/31	1
600188	2015/1/8	15.18	16.43	14.73	15.45	63791537	998694341	45731691	45732000	0.010464	0.010464	40.13901	31.054171	1	2013/12/31	1
600188	2015/1/9	14.96	15.5	14.66	14.73	39756084	597567131	43600505.4	43600800	-0.046602	-0.046602	38.268454	29.606986	1	2013/12/31	1
600188	2015/1/12	14.5	15.18	14.17	14.89	32158200	474162544	44074102.2	44074400	0.010862	0.010862	38.684133	29.928583	1	2013/12/31	1
600188	2015/1/13	14.67	15.07	14.58	14.74	19879883	294828523	43630105.2	43630400	-0.010074	-0.010074	38.294434	29.627086	1	2013/12/31	1
600188	2015/1/14	14.7	14.89	13.5	13.86	33462705	472394361	41025322.8	41025600	-0.059701	-0.059701	36.008199	27.858305	1	2013/12/31	1
600188	2015/1/15	13.88	14.41	13.4	14.39	24301074	336902187	42594112.2	42594400	0.03824	0.03824	37.385136	28.923594	1	2013/12/31	1
600188	2015/1/16	14.3	14.68	14.2	14.47	24611898	356337973	42830910.6	42831200	0.005559	0.005559	37.592976	29.084392	1	2013/12/31	1
600188	2015/1/19	13.54	13.9	13.02	13.02	28744946	384447746	38538939.6	38539200	-0.100207	-0.100207	33.825884	26.169923	1	2013/12/31	1
600188	2015/1/20	13	13.28	12.77	13.09	21731090	283734422	38746138.2	38746400	0.005376	0.005376	34.007744	26.310622	1	2013/12/31	1
600188	2015/1/21	13.09	13.87	12.93	13.85	31176037	419594681	40995723	40996000	0.05806	0.05806	35.98222	27.838206	1	2013/12/31	1
600188	2015/1/22	13.81	14.7	13.6	14.35	34642521	494064811	42475713	42476000	0.036101	0.036101	37.281217	28.843195	1	2013/12/31	1
600188	2015/1/23	14.48	14.57	14.04	14.2	22922233	327132518	42031716	42032000	-0.010453	-0.010453	36.891518	28.541698	1	2013/12/31	1
600188	2015/1/26	14.19	14.5	13.82	14.35	22325518	318307435	42475713	42476000	0.010563	0.010563	37.281217	28.843195	1	2013/12/31	1
600188	2015/1/27	14.36	14.68	13.87	14.2	22271821	318732735	42031716	42032000	-0.010453	-0.010453	36.891518	28.541698	1	2013/12/31	1
600188	2015/1/28	14.07	14.07	13.51	13.6	22475562	309448436	40255728	40256000	-0.042254	-0.042254	35.332721	27.335711	1	2013/12/31	1
600188	2015/1/29	13.3	13.8	13.21	13.47	13563636	183576964	39870930.6	39871200	-0.009559	-0.009559	34.994982	27.074414	1	2013/12/31	1
600188	2015/1/30	13.66	13.85	13.33	13.34	11979544	162979714	39486133.2	39486400	-0.009651	-0.009651	34.657243	26.813117	1	2013/12/31	1
600188	2015/2/2	13.33	13.55	13.17	13.22	8318382	111030051	39130935.6	39131200	-0.008996	-0.008996	34.345484	26.57192	1	2013/12/31	1
600188	2015/2/3	13.55	13.95	13.52	13.75	14866490	203471946	40699725	40700000	0.040091	0.040091	35.722421	27.637209	1	2013/12/31	1
600188	2015/2/4	14	14.25	13.72	13.75	19888823	278915614	40699725	40700000	0	0	35.722421	27.637209	1	2013/12/31	1
600188	2015/2/5	13.99	14.1	13.15	13.18	16453237	222649856	39012536.4	39012800	-0.041455	-0.041455	34.241564	26.491521	1	2013/12/31	1
600188	2015/2/6	13.1	13.15	12.58	12.61	13710186	175377576	37325347.8	37325600	-0.043247	-0.043247	32.760707	25.345833	1	2013/12/31	1
600188	2015/2/9	12.51	12.67	12.1	12.38	12830850	158451843	36644552.4	36644800	-0.018239	-0.018239	32.163168	24.883538	1	2013/12/31	1
600188	2015/2/10	12.36	12.68	12.28	12.58	9208040	115433120	37236548.4	37236800	0.016155	0.016155	32.682767	25.285534	1	2013/12/31	1
600188	2015/2/11	12.61	13.01	12.55	12.68	8067755	103042866	37532546.4	37532800	0.007949	0.007949	32.942566	25.486532	1	2013/12/31	1
600188	2015/2/12	12.71	12.8	12.37	12.59	6518492	81828509	37266148.2	37266400	-0.007098	-0.007098	32.708747	25.305634	1	2013/12/31	1
600188	2015/2/13	12.66	12.98	12.66	12.75	10261849	131779820	37739745	37740000	0.012708	0.012708	33.124426	25.627231	1	2013/12/31	1
600188	2015/2/16	12.78	12.88	12.68	12.76	9026768	115258454	37769344.8	37769600	0.000784	0.000784	33.150406	25.647331	1	2013/12/31	1
600188	2015/2/17	12.81	12.99	12.76	12.85	8715657	112197094	38035743	38036000	0.007053	0.007053	33.384225	25.828229	1	2013/12/31	1
600188	2015/2/25	12.88	12.88	12.58	12.63	8158342	103408951	37384547.4	37384800	-0.017121	-0.017121	32.812666	25.386034	1	2013/12/31	1
600188	2015/2/26	12.68	13.11	12.33	13.04	21626303	276237366	38598139.2	38598400	0.032462	0.032462	33.877844	26.210125	1	2013/12/31	1
600188	2015/2/27	12.95	13.21	12.9	13.12	16703489	218329036	38834937.6	38835200	0.006135	0.006135	34.085684	26.370923	1	2013/12/31	1
600188	2015/3/2	13.09	13.55	12.91	13.34	20599084	272817759	39486133.2	39486400	0.016768	0.016768	34.657243	26.813118	1	2013/12/31	1
600188	2015/3/3	13.18	13.24	12.85	12.9	18186366	237588776	38183742	38184000	-0.032984	-0.032984	33.514126	25.928727	1	2013/12/31	1
600188	2015/3/4	12.8	13.2	12.8	13.01	12832411	166860864	38509339.8	38509600	0.008527	0.008527	33.799905	26.149825	1	2013/12/31	1
600188	2015/3/5	13.03	13.08	12.51	12.57	13314022	169059354	37206948.6	37207200	-0.03382	-0.03382	32.656788	25.265434	1	2013/12/31	1
600188	2015/3/6	12.58	13	12.58	12.74	13514621	173165071	37710145.2	37710400	0.013524	0.013524	33.098447	25.60713	1	2013/12/31	1
600188	2015/3/9	12.6	12.69	12.21	12.68	15250079	189522209	37532546.4	37532800	-0.00471	-0.00471	32.942567	25.486531	1	2013/12/31	1
600188	2015/3/10	12.68	12.76	12.55	12.64	10531806	133399637	37414147.2	37414400	-0.003155	-0.003155	32.838647	25.406132	1	2013/12/31	1
600188	2015/3/11	12.68	12.7	12.22	12.32	20260775	251900431	36466953.6	36467200	-0.025316	-0.025316	32.007289	24.762939	1	2013/12/31	1
600188	2015/3/12	12.35	12.89	12.13	12.57	22620324	281752809	37206948.6	37207200	0.020292	0.020292	32.656788	25.265434	1	2013/12/31	1
600188	2015/3/13	12.7	13.83	12.6	13.83	39943705	534921286	40936523.4	40936800	0.100239	0.100239	35.930261	27.798007	1	2013/12/31	1
600188	2015/3/16	14.1	14.5	13.62	14.3	67508689	949723602	42327714	42328000	0.033984	0.033984	37.151318	28.742697	1	2013/12/31	1
600188	2015/3/17	14.24	14.44	13.93	14.41	45075237	637676101	42653311.8	42653600	0.007692	0.007692	37.437097	28.963795	1	2013/12/31	1
600188	2015/3/18	14.33	14.95	14.21	14.61	44011088	640356321	43245307.8	43245600	0.013879	0.013879	37.956696	29.365791	1	2013/12/31	1
600188	2015/3/19	14.65	14.96	14.4	14.62	41126219	602091408	43274907.6	43275200	0.000684	0.000684	37.982676	29.385891	1	2013/12/31	1
600188	2015/3/20	14.53	14.56	14.18	14.31	30796049	441455418	42357313.8	42357600	-0.021204	-0.021204	37.177298	28.762798	1	2013/12/31	1
600188	2015/3/23	14.35	14.71	14.2	14.49	33755771	489098022	42890110.2	42890400	0.012579	0.012579	37.644937	29.124594	1	2013/12/31	1
600188	2015/3/24	14.48	14.79	14	14.73	44300456	637900138	43600505.4	43600800	0.016563	0.016563	38.268456	29.606989	1	2013/12/31	1
600188	2015/3/25	14.58	15.15	14.35	14.87	53064941	785741250	44014902.6	44015200	0.009504	0.009504	38.632175	29.888386	1	2013/12/31	1
600188	2015/3/26	14.75	15.27	14.6	15.01	45768056	684763340	44429299.8	44429600	0.009415	0.009415	38.995894	30.169783	1	2013/12/31	1
600188	2015/3/27	15.13	15.6	14.87	14.94	42517016	647825106	44222101.2	44222400	-0.004664	-0.004664	38.814034	30.029084	1	2013/12/31	1
600188	2015/3/30	14.79	15.66	14.71	15.62	55049908	842958148	46234887.6	46235200	0.045515	0.045515	40.58067	31.39587	1	2013/12/31	1
600188	2015/3/31	15.71	16.25	15.32	15.35	59402501	938711463	45435693	45436000	-0.017286	-0.017286	39.879212	30.853176	1	2013/12/31	1
600188	2015/4/1	15.06	15.8	15.05	15.59	31106073	481256633	46146088.2	46146400	0.015635	0.015635	40.502731	31.335571	1	2013/12/31	1
600188	2015/4/2	15.51	16.09	15.46	15.91	37237199	589590143	47093281.8	47093600	0.020526	0.020526	41.334089	31.978764	1	2013/12/31	1
600188	2015/4/3	15.87	16.25	15.65	16.09	34916800	557748151	47626078.2	47626400	0.011314	0.011314	41.801728	32.34056	1	2013/12/31	1
600188	2015/4/7	16.09	17.25	16.09	16.75	42101640	702839771	49579665	49580000	0.041019	0.041019	43.516404	33.667146	1	2013/12/31	1
600188	2015/4/8	16.7	16.76	15.51	16.05	37419755	604671970	47507679	47508000	-0.041791	-0.041791	41.697808	32.260161	1	2013/12/31	1
600188	2015/4/9	16.14	16.37	15.2	15.77	30613993	483616127	46678884.6	46679200	-0.017445	-0.017445	40.97037	31.697367	1	2013/12/31	1
600188	2015/4/10	15.54	16.1	15.45	15.96	24714296	393033238	47241280.8	47241600	0.012048	0.012048	41.463989	32.079263	1	2013/12/31	1
600188	2015/4/13	15.95	16.23	15.62	16	26144230	415929495	47359680	47360000	0.002506	0.002506	41.567909	32.159662	1	2013/12/31	1
600188	2015/4/14	15.85	15.94	15.47	15.62	27877674	437604617	46234887.6	46235200	-0.02375	-0.02375	40.580671	31.39587	1	2013/12/31	1
600189	2014/1/2	7.5	7.57	7.44	7.51	1575656	11816830	2331855	2331855	0.00267	0.00267	15.427095	10.912908	1	2008/12/19	1
600189	2014/1/3	7.46	7.51	7.3	7.34	2451732	18097784	2279070	2279070	-0.022636	-0.022636	15.07788	10.665878	1	2008/12/19	1
600189	2014/1/6	7.39	7.39	6.99	7.03	2894964	20653261	2182815	2182815	-0.042234	-0.042234	14.441076	10.215412	1	2008/12/19	1
600189	2014/1/7	7.03	7.13	6.93	7.09	2202879	15522413	2201445	2201445	0.008535	0.008535	14.564328	10.302599	1	2008/12/19	1
600189	2014/1/8	7.09	7.2	7.02	7.02	1953957	13890552	2179710	2179710	-0.009873	-0.009873	14.420534	10.200881	1	2008/12/19	1
600189	2014/1/9	7.03	7.1	6.78	6.81	2649010	18457683	2114505	2114505	-0.029915	-0.029915	13.989151	9.895726	1	2008/12/19	1
600189	2014/1/10	6.88	6.93	6.78	6.82	1894933	13011499	2117610	2117610	0.001468	0.001468	14.009693	9.910257	1	2008/12/19	1
600189	2014/1/13	6.87	6.9	6.68	6.72	1642940	11118442	2086560	2086560	-0.014663	-0.014663	13.804272	9.764945	1	2008/12/19	1
600189	2014/1/14	6.77	6.87	6.7	6.86	1763076	12017369	2130030	2130030	0.020833	0.020833	14.091861	9.968381	1	2008/12/19	1
600189	2014/1/15	6.86	6.97	6.85	6.96	1618848	11180636	2161080	2161080	0.014577	0.014577	14.297282	10.113693	1	2008/12/19	1
600189	2014/1/16	6.92	7	6.88	6.91	1391602	9662892	2145555	2145555	-0.007184	-0.007184	14.194572	10.041037	1	2008/12/19	1
600189	2014/1/17	6.92	6.92	6.71	6.73	1358305	9194889	2089665	2089665	-0.026049	-0.026049	13.824815	9.779476	1	2008/12/19	1
600189	2014/1/20	6.76	6.85	6.75	6.79	1096784	7458854	2108295	2108295	0.008915	0.008915	13.948067	9.866663	1	2008/12/19	1
600189	2014/1/21	6.81	6.9	6.75	6.84	1387600	9491652	2123820	2123820	0.007364	0.007364	14.050777	9.939319	1	2008/12/19	1
600189	2014/1/22	6.87	7.03	6.85	7	2448274	17025814	2173500	2173500	0.023392	0.023392	14.37945	10.171818	1	2008/12/19	1
600189	2014/1/23	7	7.05	6.96	7.02	1859469	13023541	2179710	2179710	0.002857	0.002857	14.420534	10.20088	1	2008/12/19	1
600189	2014/1/24	7.04	7.08	6.97	7.07	2160490	15221705	2195235	2195235	0.007123	0.007123	14.523244	10.273536	1	2008/12/19	1
600189	2014/1/27	7.02	7.05	6.95	6.96	1991920	13926621	2161080	2161080	-0.015559	-0.015559	14.297281	10.113693	1	2008/12/19	1
600189	2014/1/28	6.97	7.03	6.92	6.96	1453143	10122033	2161080	2161080	0	0	14.297281	10.113693	1	2008/12/19	1
600189	2014/1/29	6.98	7.03	6.93	7	1622227	11321949	2173500	2173500	0.005747	0.005747	14.379449	10.171818	1	2008/12/19	1
600189	2014/1/30	6.99	7	6.93	6.94	1003600	6986445	2154870	2154870	-0.008571	-0.008571	14.256197	10.084631	1	2008/12/19	1
600189	2014/2/7	6.94	7.03	6.85	7.02	1984561	13849281	2179710	2179710	0.011527	0.011527	14.420534	10.20088	1	2008/12/19	1
600189	2014/2/10	7.04	7.18	7.03	7.16	5483634	39084261	2223180	2223180	0.019943	0.019943	14.708123	10.404316	1	2008/12/19	1
600189	2014/2/11	7.18	7.25	7.13	7.19	4359599	31382876	2232495	2232495	0.00419	0.00419	14.769749	10.44791	1	2008/12/19	1
600189	2014/2/12	7.2	7.45	7.19	7.4	8605463	62909111	2297700	2297700	0.029207	0.029207	15.201132	10.753065	1	2008/12/19	1
600189	2014/2/13	7.36	7.36	7.2	7.2	5069900	36857922	2235600	2235600	-0.027027	-0.027027	14.790291	10.462442	1	2008/12/19	1
600189	2014/2/14	7.19	7.29	7.18	7.26	4253556	30834199	2254230	2254230	0.008333	0.008333	14.913543	10.549629	1	2008/12/19	1
600189	2014/2/17	7.27	7.33	7.25	7.33	5165202	37700861	2275965	2275965	0.009642	0.009642	15.057337	10.651347	1	2008/12/19	1
600189	2014/2/18	7.31	7.41	7.25	7.28	5597141	41005628	2260440	2260440	-0.006821	-0.006821	14.954627	10.578691	1	2008/12/19	1
600189	2014/2/19	7.28	7.37	7.24	7.34	4894960	35757017	2279070	2279070	0.008242	0.008242	15.077879	10.665878	1	2008/12/19	1
600189	2014/2/20	7.39	7.45	7.25	7.26	4167286	30567648	2254230	2254230	-0.010899	-0.010899	14.913542	10.549629	1	2008/12/19	1
600189	2014/2/21	7.26	7.34	7.21	7.29	3518932	25593571	2263545	2263545	0.004132	0.004132	14.975168	10.593223	1	2008/12/19	1
600189	2014/2/24	7.27	7.28	7.11	7.19	3080445	22143039	2232495	2232495	-0.013717	-0.013717	14.769747	10.447911	1	2008/12/19	1
600189	2014/2/25	7.19	7.28	6.92	6.99	4281890	30598167	2170395	2170395	-0.027816	-0.027816	14.358906	10.157288	1	2008/12/19	1
600189	2014/2/26	6.95	7	6.75	6.93	2899370	19912238	2151765	2151765	-0.008584	-0.008584	14.235654	10.070101	1	2008/12/19	1
600189	2014/2/27	6.92	6.99	6.82	6.86	2900903	20029909	2130030	2130030	-0.010101	-0.010101	14.09186	9.968383	1	2008/12/19	1
600189	2014/2/28	6.86	6.95	6.72	6.92	2532316	17296909	2148660	2148660	0.008746	0.008746	14.215112	10.05557	1	2008/12/19	1
600189	2014/3/3	6.94	7.16	6.9	7.12	3233860	22782343	2210760	2210760	0.028902	0.028902	14.625953	10.346193	1	2008/12/19	1
600189	2014/3/4	7.08	7.1	6.98	7.07	2543827	17889604	2195235	2195235	-0.007022	-0.007022	14.523243	10.273537	1	2008/12/19	1
600189	2014/3/5	7.08	7.15	7.04	7.06	2316988	16447627	2192130	2192130	-0.001414	-0.001414	14.502701	10.259006	1	2008/12/19	1
600189	2014/3/6	7.04	7.1	6.96	7.04	2033034	14307399	2185920	2185920	-0.002833	-0.002833	14.461617	10.229944	1	2008/12/19	1
600189	2014/3/7	7.07	7.15	6.98	7.06	2414542	17103851	2192130	2192130	0.002841	0.002841	14.502701	10.259006	1	2008/12/19	1
600189	2014/3/10	7	7.04	6.72	6.77	2624943	18076212	2102085	2102085	-0.041076	-0.041076	13.906981	9.837602	1	2008/12/19	1
600189	2014/3/11	6.76	6.84	6.68	6.81	1360955	9225489	2114505	2114505	0.005908	0.005908	13.989149	9.895727	1	2008/12/19	1
600189	2014/3/12	6.83	6.85	6.68	6.77	1420613	9592716	2102085	2102085	-0.005874	-0.005874	13.906981	9.837602	1	2008/12/19	1
600189	2014/3/13	6.77	6.92	6.75	6.92	2214158	15144920	2148660	2148660	0.022157	0.022157	14.215112	10.05557	1	2008/12/19	1
600189	2014/3/14	6.86	7.07	6.85	7.05	3693942	25880932	2189025	2189025	0.018786	0.018786	14.482159	10.244475	1	2008/12/19	1
600189	2014/3/17	7.05	7.1	6.99	7.08	2124821	14996759	2198340	2198340	0.004255	0.004255	14.543785	10.288069	1	2008/12/19	1
600189	2014/3/18	7.08	7.17	7.06	7.12	8725165	61934645	2210760	2210760	0.00565	0.00565	14.625953	10.346194	1	2008/12/19	1
600189	2014/3/19	7.1	7.3	7.09	7.29	5965169	43084616	2263545	2263545	0.023876	0.023876	14.975168	10.593224	1	2008/12/19	1
600189	2014/3/20	7.29	7.34	7.2	7.21	4863999	35418337	2238705	2238705	-0.010974	-0.010974	14.810831	10.476975	1	2008/12/19	1
600189	2014/3/21	7.21	7.45	7.16	7.35	5568462	40580472	2282175	2282175	0.019417	0.019417	15.09842	10.680411	1	2008/12/19	1
600189	2014/3/24	7.35	7.36	7.26	7.29	3048386	22246309	2263545	2263545	-0.008163	-0.008163	14.975168	10.593224	1	2008/12/19	1
600189	2014/3/25	7.26	7.45	7.21	7.3	11142347	81896027	2266650	2266650	0.001372	0.001372	14.99571	10.607755	1	2008/12/19	1
600189	2014/3/26	7.3	7.31	7	7.02	9694341	69094745	2179710	2179710	-0.038356	-0.038356	14.420532	10.200882	1	2008/12/19	1
600189	2014/3/27	7.02	7.2	6.93	7.07	7929163	56136112	2195235	2195235	0.007123	0.007123	14.523242	10.273538	1	2008/12/19	1
600189	2014/3/28	7.07	7.1	6.8	6.88	5832811	40451001	2136240	2136240	-0.026874	-0.026874	14.132943	9.997446	1	2008/12/19	1
600189	2014/3/31	6.88	6.9	6.8	6.84	1865868	12784871	2123820	2123820	-0.005814	-0.005814	14.050775	9.939321	1	2008/12/19	1
600189	2014/4/1	6.84	7.03	6.84	7.01	3561157	24739848	2176605	2176605	0.024854	0.024854	14.39999	10.186351	1	2008/12/19	1
600189	2014/4/2	6.95	7	6.88	6.92	2350500	16275177	2148660	2148660	-0.012839	-0.012839	14.215111	10.05557	1	2008/12/19	1
600189	2014/4/3	6.88	6.99	6.87	6.94	2160262	15012783	2154870	2154870	0.00289	0.00289	14.256195	10.084632	1	2008/12/19	1
600189	2014/4/4	6.92	6.99	6.9	6.99	1485005	10342287	2170395	2170395	0.007205	0.007205	14.358905	10.157288	1	2008/12/19	1
600189	2014/4/8	6.98	7.2	6.95	7.1	3568088	25148435	2204550	2204550	0.015737	0.015737	14.584868	10.317131	1	2008/12/19	1
600189	2014/4/9	7.11	7.14	7.05	7.11	2580740	18309266	2207655	2207655	0.001408	0.001408	14.60541	10.331662	1	2008/12/19	1
600189	2014/4/10	7.11	7.15	7.07	7.1	2964442	21064623	2204550	2204550	-0.001406	-0.001406	14.584868	10.317131	1	2008/12/19	1
600189	2014/4/11	7.11	7.13	7.06	7.1	2291309	16264498	2204550	2204550	0	0	14.584868	10.317131	1	2008/12/19	1
600189	2014/4/14	7.11	7.13	7.06	7.12	2553315	18109794	2210760	2210760	0.002817	0.002817	14.625952	10.346193	1	2008/12/19	1
600189	2014/4/15	7.12	7.18	7.1	7.16	4022917	28743188	2223180	2223180	0.005618	0.005618	14.70812	10.404318	1	2008/12/19	1
600189	2014/4/16	7.15	7.2	7.11	7.19	3213491	23041732	2232495	2232495	0.00419	0.00419	14.769746	10.447912	1	2008/12/19	1
600189	2014/4/17	7.2	7.25	7.14	7.17	2756521	19827281	2226285	2226285	-0.002782	-0.002782	14.728662	10.41885	1	2008/12/19	1
600189	2014/4/18	7.16	7.19	7.1	7.14	1874282	13400234	2216970	2216970	-0.004184	-0.004184	14.667036	10.375256	1	2008/12/19	1
600189	2014/4/21	7.08	7.13	6.92	6.93	2960722	20854116	2151765	2151765	-0.029412	-0.029412	14.235653	10.070101	1	2008/12/19	1
600189	2014/4/22	6.93	6.95	6.8	6.93	2840228	19490327	2151765	2151765	0	0	14.235653	10.070101	1	2008/12/19	1
600189	2014/4/23	6.93	6.99	6.85	6.9	1625314	11211660	2142450	2142450	-0.004329	-0.004329	14.174027	10.026507	1	2008/12/19	1
600189	2014/4/24	6.92	7.02	6.86	6.87	2168260	15080198	2133135	2133135	-0.004348	-0.004348	14.112401	9.982913	1	2008/12/19	1
600189	2014/4/25	6.9	6.95	6.8	6.84	1995635	13745273	2123820	2123820	-0.004367	-0.004367	14.050775	9.939319	1	2008/12/19	1
600189	2014/4/28	6.71	6.94	6.69	6.77	3009406	20479219	2102085	2102085	-0.010234	-0.010234	13.906981	9.837601	1	2008/12/19	1
600189	2014/4/29	6.83	6.84	6.7	6.79	1717928	11626189	2108295	2108295	0.002954	0.002954	13.948065	9.866663	1	2008/12/19	1
600189	2014/4/30	6.78	6.84	6.75	6.8	1546041	10507805	2111400	2111400	0.001473	0.001473	13.968607	9.881194	1	2008/12/19	1
600189	2014/5/5	6.8	6.87	6.77	6.85	1232897	8406341	2126925	2126925	0.007353	0.007353	14.071317	9.95385	1	2008/12/19	1
600189	2014/5/6	6.85	6.9	6.81	6.86	1226781	8422269	2130030	2130030	0.00146	0.00146	14.091859	9.968381	1	2008/12/19	1
600189	2014/5/7	6.89	6.91	6.79	6.88	2504088	17205467	2136240	2136240	0.002915	0.002915	14.132943	9.997443	1	2008/12/19	1
600189	2014/5/8	6.85	6.95	6.84	6.86	1757605	12129745	2130030	2130030	-0.002907	-0.002907	14.091859	9.968381	1	2008/12/19	1
600189	2014/5/9	6.88	6.92	6.83	6.91	1191765	8199998	2145555	2145555	0.007289	0.007289	14.194569	10.041037	1	2008/12/19	1
600189	2014/5/12	6.91	7.02	6.91	7	2051142	14328069	2173500	2173500	0.013025	0.013025	14.379448	10.171818	1	2008/12/19	1
600189	2014/5/13	6.99	7.03	6.95	6.97	1422080	9938005	2164185	2164185	-0.004286	-0.004286	14.317822	10.128224	1	2008/12/19	1
600189	2014/5/14	6.96	6.99	6.93	6.94	934757	6503919	2154870	2154870	-0.004304	-0.004304	14.256196	10.08463	1	2008/12/19	1
600189	2014/5/15	6.95	6.99	6.86	6.9	1282760	8890128	2142450	2142450	-0.005764	-0.005764	14.174028	10.026505	1	2008/12/19	1
600189	2014/5/16	6.86	7.02	6.85	7.01	7525072	51995529	2176605	2176605	0.015942	0.015942	14.399991	10.186348	1	2008/12/19	1
600189	2014/5/19	6.98	7.2	6.96	7.1	4750069	33678453	2204550	2204550	0.012839	0.012839	14.58487	10.317129	1	2008/12/19	1
600189	2014/5/20	7.08	7.33	7.07	7.22	9546027	69094496	2241810	2241810	0.016901	0.016901	14.831375	10.491503	1	2008/12/19	1
600189	2014/5/21	7.2	7.27	7.16	7.26	3037977	21933106	2254230	2254230	0.00554	0.00554	14.913543	10.549628	1	2008/12/19	1
600189	2014/5/22	7.26	7.31	7.2	7.21	10375502	75364157	2238705	2238705	-0.006887	-0.006887	14.810833	10.476972	1	2008/12/19	1
600189	2014/5/23	7.21	7.68	7.21	7.45	14393404	107803111	2313225	2313225	0.033287	0.033287	15.303843	10.82572	1	2008/12/19	1
600189	2014/5/26	7.45	8	7.38	7.95	22954136	177329920	2468475	2468475	0.067114	0.067114	16.330947	11.552278	1	2008/12/19	1
600189	2014/5/27	7.9	7.9	7.55	7.69	17406064	133943340	2387745	2387745	-0.032704	-0.032704	15.796853	11.174468	1	2008/12/19	1
600189	2014/5/28	7.6	7.74	7.37	7.62	19717543	148946661	2366010	2366010	-0.009103	-0.009103	15.653058	11.07275	1	2008/12/19	1
600189	2014/5/29	7.6	7.62	7.26	7.36	13159344	97573266	2285280	2285280	-0.034121	-0.034121	15.118964	10.69494	1	2008/12/19	1
600189	2014/5/30	7.3	7.42	7.24	7.31	11646272	85445711	2269755	2269755	-0.006793	-0.006793	15.016254	10.622284	1	2008/12/19	1
600189	2014/6/3	7.32	7.32	7.11	7.15	7464971	53601422	2220075	2220075	-0.021888	-0.021888	14.687581	10.389785	1	2008/12/19	1
600189	2014/6/4	7.12	7.17	6.95	7.03	5751854	40650017	2182815	2182815	-0.016783	-0.016783	14.441076	10.215411	1	2008/12/19	1
600189	2014/6/5	7.02	7.12	7.01	7.11	2828399	20031078	2207655	2207655	0.01138	0.01138	14.605413	10.33166	1	2008/12/19	1
600189	2014/6/6	7.14	7.14	6.99	7.03	2977080	21042050	2182815	2182815	-0.011252	-0.011252	14.441076	10.215411	1	2008/12/19	1
600189	2014/6/9	7.02	7.11	6.96	7.03	2244839	15857081	2182815	2182815	0	0	14.441076	10.215411	1	2008/12/19	1
600189	2014/6/10	7.01	7.2	7.01	7.18	4272316	30430395	2229390	2229390	0.021337	0.021337	14.749207	10.433379	1	2008/12/19	1
600189	2014/6/11	7.16	7.24	7.12	7.22	4983951	35796299	2241810	2241810	0.005571	0.005571	14.831375	10.491504	1	2008/12/19	1
600189	2014/6/12	7.19	7.25	7.15	7.18	2985579	21475879	2229390	2229390	-0.00554	-0.00554	14.749207	10.433379	1	2008/12/19	1
600189	2014/6/13	7.16	7.22	7.13	7.19	3844555	27592943	2232495	2232495	0.001393	0.001393	14.769749	10.44791	1	2008/12/19	1
600189	2014/6/16	7.18	7.22	7.13	7.2	2390687	17145966	2235600	2235600	0.001391	0.001391	14.790291	10.462441	1	2008/12/19	1
600189	2014/6/17	7.22	7.27	7.16	7.17	3270000	23576265	2226285	2226285	-0.004167	-0.004167	14.728665	10.418847	1	2008/12/19	1
600189	2014/6/18	7.16	7.2	7.1	7.13	2206951	15767073	2213865	2213865	-0.005579	-0.005579	14.646497	10.360722	1	2008/12/19	1
600189	2014/6/19	7.1	7.14	6.92	6.95	2319419	16351192	2157975	2157975	-0.025245	-0.025245	14.27674	10.099161	1	2008/12/19	1
600189	2014/6/20	6.9	7.06	6.9	7.04	1504436	10537466	2185920	2185920	0.01295	0.01295	14.461619	10.229942	1	2008/12/19	1
600189	2014/6/23	7.08	7.08	6.88	6.92	4769647	33082207	2148660	2148660	-0.017045	-0.017045	14.215114	10.055568	1	2008/12/19	1
600189	2014/6/24	6.92	6.97	6.9	6.92	1647984	11401693	2148660	2148660	0	0	14.215114	10.055568	1	2008/12/19	1
600189	2014/6/25	6.92	6.93	6.86	6.91	1840841	12706413	2145555	2145555	-0.001445	-0.001445	14.194572	10.041037	1	2008/12/19	1
600189	2014/6/26	6.91	6.98	6.89	6.97	2445360	16976258	2164185	2164185	0.008683	0.008683	14.317824	10.128224	1	2008/12/19	1
600189	2014/6/27	6.98	7.05	6.95	6.99	1834047	12858058	2170395	2170395	0.002869	0.002869	14.358908	10.157286	1	2008/12/19	1
600189	2014/6/30	6.97	7.03	6.97	7	3404693	23827732	2173500	2173500	0.001431	0.001431	14.37945	10.171817	1	2008/12/19	1
600189	2014/7/1	7	7.14	6.97	7.11	4802504	34046994	2207655	2207655	0.015714	0.015714	14.605413	10.33166	1	2008/12/19	1
600189	2014/7/2	7.08	7.13	7.03	7.11	2981638	21109048	2207655	2207655	0	0	14.605413	10.33166	1	2008/12/19	1
600189	2014/7/3	7.06	7.06	6.99	7.01	2435287	17070177	2176605	2176605	0	-0.014065	14.605413	10.186345	1	2008/12/19	1
600189	2014/7/4	7.01	7.03	6.95	7	1697893	11871795	2173500	2173500	-0.001427	-0.001427	14.584578	10.171814	1	2008/12/19	1
600189	2014/7/7	6.99	7.04	6.98	7.03	1994147	13977743	2182815	2182815	0.004286	0.004286	14.647083	10.215407	1	2008/12/19	1
600189	2014/7/8	7.01	7.03	6.98	7.03	1757734	12313354	2182815	2182815	0	0	14.647083	10.215407	1	2008/12/19	1
600189	2014/7/9	7.03	7.03	6.84	6.87	2868639	19924439	2133135	2133135	-0.02276	-0.02276	14.313721	9.982908	1	2008/12/19	1
600189	2014/7/10	6.88	6.94	6.85	6.87	1988351	13697590	2133135	2133135	0	0	14.313721	9.982908	1	2008/12/19	1
600189	2014/7/11	6.88	6.96	6.86	6.94	1722543	11929004	2154870	2154870	0.010189	0.010189	14.459567	10.084626	1	2008/12/19	1
600189	2014/7/14	6.93	7.1	6.93	7.08	4226451	29662281	2198340	2198340	0.020173	0.020173	14.751259	10.288062	1	2008/12/19	1
600189	2014/7/15	7.08	7.23	7.08	7.18	8964977	64266686	2229390	2229390	0.014124	0.014124	14.95961	10.433374	1	2008/12/19	1
600189	2014/7/16	7.18	7.18	7.03	7.07	4526794	32081054	2195235	2195235	-0.01532	-0.01532	14.730424	10.273531	1	2008/12/19	1
600189	2014/7/17	7.06	7.16	7.04	7.09	2067861	14664481	2201445	2201445	0.002829	0.002829	14.772094	10.302593	1	2008/12/19	1
600189	2014/7/18	7.1	7.14	7.05	7.07	2342439	16623688	2195235	2195235	-0.002821	-0.002821	14.730424	10.273531	1	2008/12/19	1
600189	2014/7/21	7.07	7.14	7.05	7.07	2438982	17315692	2195235	2195235	0	0	14.730424	10.273531	1	2008/12/19	1
600189	2014/7/22	7.1	7.12	7.05	7.11	2623916	18625385	2207655	2207655	0.005658	0.005658	14.813764	10.331656	1	2008/12/19	1
600189	2014/7/23	7.11	7.14	7	7.03	3035503	21512777	2182815	2182815	-0.011252	-0.011252	14.647083	10.215407	1	2008/12/19	1
600189	2014/7/24	7.02	7.08	6.99	7.06	2677255	18849157	2192130	2192130	0.004267	0.004267	14.709588	10.259	1	2008/12/19	1
600189	2014/7/25	7.07	7.15	7.03	7.14	3565151	25360525	2216970	2216970	0.011331	0.011331	14.876269	10.375249	1	2008/12/19	1
600189	2014/7/28	7.15	7.59	7.14	7.53	20201533	149469977	2338065	2338065	0.054622	0.054622	15.688838	10.941964	1	2008/12/19	1
600189	2014/7/29	7.42	7.46	7.36	7.39	14942696	110543655	2294595	2294595	-0.018592	-0.018592	15.397146	10.738528	1	2008/12/19	1
600189	2014/7/30	7.37	7.43	7.3	7.37	7933228	58453713	2288385	2288385	-0.002706	-0.002706	15.355476	10.709466	1	2008/12/19	1
600189	2014/7/31	7.36	7.45	7.34	7.41	5743001	42477050	2300805	2300805	0.005427	0.005427	15.438816	10.767591	1	2008/12/19	1
600189	2014/8/1	7.43	7.52	7.26	7.28	7653755	56480288	2260440	2260440	-0.017544	-0.017544	15.16796	10.578686	1	2008/12/19	1
600189	2014/8/4	7.28	7.37	7.27	7.36	4302337	31570774	2285280	2285280	0.010989	0.010989	15.334641	10.694935	1	2008/12/19	1
600189	2014/8/5	7.38	7.44	7.3	7.4	5548259	41009539	2297700	2297700	0.005435	0.005435	15.417981	10.75306	1	2008/12/19	1
600189	2014/8/6	7.37	7.44	7.36	7.42	4271001	31627048	2303910	2303910	0.002703	0.002703	15.459651	10.782122	1	2008/12/19	1
600189	2014/8/7	7.4	7.5	7.32	7.34	5248517	38941268	2279070	2279070	-0.010782	-0.010782	15.29297	10.665873	1	2008/12/19	1
600189	2014/8/8	7.36	7.4	7.31	7.4	3286914	24218975	2297700	2297700	0.008174	0.008174	15.417981	10.75306	1	2008/12/19	1
600189	2014/8/11	7.41	7.56	7.4	7.54	8204681	61422621	2341170	2341170	0.018919	0.018919	15.709673	10.956496	1	2008/12/19	1
600189	2014/8/12	7.52	7.56	7.46	7.54	4025878	30224996	2341170	2341170	0	0	15.709673	10.956496	1	2008/12/19	1
600189	2014/8/13	7.5	7.57	7.45	7.53	4251674	31890108	2338065	2338065	-0.001326	-0.001326	15.688838	10.941965	1	2008/12/19	1
600189	2014/8/14	7.51	7.61	7.47	7.49	5054306	38070833	2325645	2325645	-0.005312	-0.005312	15.605498	10.88384	1	2008/12/19	1
600189	2014/8/15	7.35	7.95	7.35	7.82	17552313	135809599	2428110	2428110	0.044059	0.044059	16.293057	11.363368	1	2008/12/19	1
600189	2014/8/18	7.76	8.06	7.61	7.84	21094978	165097612	2434320	2434320	0.002558	0.002558	16.334727	11.39243	1	2008/12/19	1
600189	2014/8/19	7.8	8.17	7.69	8.09	22315170	177100929	2511945	2511945	0.031888	0.031888	16.855605	11.755709	1	2008/12/19	1
600189	2014/8/20	8.07	8.9	8.06	8.9	25304920	217765865	2763450	2763450	0.100124	0.100124	18.543249	12.932733	1	2008/12/19	1
600189	2014/8/21	9.15	9.15	8.48	8.61	25135862	218386079	2673405	2673405	-0.032584	-0.032584	17.939031	12.511329	1	2008/12/19	1
600189	2014/8/22	8.62	8.76	8.44	8.53	15933508	136463440	2648565	2648565	-0.009292	-0.009292	17.77235	12.39508	1	2008/12/19	1
600189	2014/8/25	8.42	8.52	8.27	8.28	14272861	119640906	2570940	2570940	-0.029308	-0.029308	17.251472	12.031801	1	2008/12/19	1
600189	2014/8/26	8.25	8.34	8.04	8.08	10498726	86090258	2508840	2508840	-0.024155	-0.024155	16.83477	11.741178	1	2008/12/19	1
600189	2014/8/27	8.07	8.15	7.99	8.13	8186425	66134367	2524365	2524365	0.006188	0.006188	16.938946	11.813834	1	2008/12/19	1
600189	2014/8/28	8.12	8.15	7.88	7.9	8399747	67178960	2452950	2452950	-0.02829	-0.02829	16.459738	11.479617	1	2008/12/19	1
600189	2014/8/29	7.91	8.05	7.87	8.03	6305876	50246333	2493315	2493315	0.016456	0.016456	16.730594	11.668522	1	2008/12/19	1
600189	2014/9/1	8.01	8.19	7.9	8.18	9871233	79485892	2539890	2539890	0.01868	0.01868	17.043121	11.886489	1	2008/12/19	1
600189	2014/9/2	8.15	8.25	8.12	8.21	8764938	71662640	2549205	2549205	0.003667	0.003667	17.105626	11.930082	1	2008/12/19	1
600189	2014/9/3	8.22	8.35	8.06	8.32	17283294	141518129	2583360	2583360	0.013398	0.013398	17.334812	12.089925	1	2008/12/19	1
600189	2014/9/4	8.35	8.58	8.25	8.43	19471607	163884696	2617515	2617515	0.013221	0.013221	17.563998	12.249768	1	2008/12/19	1
600189	2014/9/5	8.53	8.64	8.39	8.47	16242004	137813033	2629935	2629935	0.004745	0.004745	17.647338	12.307893	1	2008/12/19	1
600189	2014/9/9	8.44	8.5	8.35	8.43	7422563	62370736	2617515	2617515	-0.004723	-0.004723	17.563998	12.249768	1	2008/12/19	1
600189	2014/9/10	8.38	8.59	8.25	8.54	15893850	133764687	2651670	2651670	0.013049	0.013049	17.793184	12.409611	1	2008/12/19	1
600189	2014/9/11	8.47	8.86	8.44	8.74	23661699	204266365	2713770	2713770	0.023419	0.023419	18.209886	12.700234	1	2008/12/19	1
600189	2014/9/12	8.62	8.68	8.48	8.58	13422849	114876011	2664090	2664090	-0.018307	-0.018307	17.876524	12.467735	1	2008/12/19	1
600189	2014/9/15	8.62	8.63	8.5	8.59	11114626	95132967	2667195	2667195	0.001166	0.001166	17.897359	12.482266	1	2008/12/19	1
600189	2014/9/16	8.55	8.6	8.16	8.19	13590957	114333141	2542995	2542995	-0.046566	-0.046566	17.063955	11.90102	1	2008/12/19	1
600189	2014/9/17	8.19	8.4	8.17	8.38	8528464	70793154	2601990	2601990	0.023199	0.023199	17.459822	12.177112	1	2008/12/19	1
600189	2014/9/18	8.31	8.37	8.27	8.31	6002720	49902828	2580255	2580255	-0.008353	-0.008353	17.313976	12.075394	1	2008/12/19	1
600189	2014/9/19	8.34	8.6	8.31	8.55	14410179	122261438	2654775	2654775	0.028881	0.028881	17.814019	12.424142	1	2008/12/19	1
600189	2014/9/22	8.52	8.54	8.23	8.31	11153422	93322385	2580255	2580255	-0.02807	-0.02807	17.313976	12.075394	1	2008/12/19	1
600189	2014/9/23	8.28	8.53	8.26	8.51	8857944	74717751	2642355	2642355	0.024067	0.024067	17.730678	12.366017	1	2008/12/19	1
600189	2014/9/24	8.48	8.67	8.43	8.63	13713920	117991273	2679615	2679615	0.014101	0.014101	17.980699	12.540391	1	2008/12/19	1
600189	2014/9/25	8.64	9.11	8.58	8.9	22214432	195275550	2763450	2763450	0.031286	0.031286	18.543247	12.932732	1	2008/12/19	1
600189	2014/9/26	8.85	9.55	8.81	9.42	27997275	257950435	2924910	2924910	0.058427	0.058427	19.626673	13.688352	1	2008/12/19	1
600189	2014/9/29	9.35	9.7	9.28	9.48	20930219	198967435	2943540	2943540	0.006369	0.006369	19.751684	13.775539	1	2008/12/19	1
600189	2014/9/30	9.49	9.56	9.04	9.08	18692389	171624419	2819340	2819340	-0.042194	-0.042194	18.91828	13.194293	1	2008/12/19	1
600189	2014/10/8	9.08	9.15	8.96	9.09	10668702	96476027	2822445	2822445	0.001101	0.001101	18.939115	13.208824	1	2008/12/19	1
600189	2014/10/9	9.09	9.31	9.07	9.31	13458693	123468541	2890755	2890755	0.024202	0.024202	19.397487	13.52851	1	2008/12/19	1
600189	2014/10/10	9.25	9.31	9.04	9.12	7392145	67621299	2831760	2831760	-0.020408	-0.020408	19.00162	13.252418	1	2008/12/19	1
600189	2014/10/13	9.1	9.1	8.78	8.93	8637939	76795696	2772765	2772765	-0.020833	-0.020833	18.605753	12.976326	1	2008/12/19	1
600189	2014/10/14	8.92	9.06	8.85	8.99	6087011	54518553	2791395	2791395	0.006719	0.006719	18.730764	13.063513	1	2008/12/19	1
600189	2014/10/15	8.98	9.08	8.87	9.06	5837620	52431756	2813130	2813130	0.007786	0.007786	18.87661	13.165231	1	2008/12/19	1
600189	2014/10/16	9	9.36	8.93	9.13	14316140	131308494	2834865	2834865	0.007726	0.007726	19.022456	13.266949	1	2008/12/19	1
600189	2014/10/17	9.07	9.13	8.68	8.87	7473711	66576586	2754135	2754135	-0.028478	-0.028478	18.480743	12.889139	1	2008/12/19	1
600189	2014/10/20	8.9	9.3	8.9	9.26	10395241	95005028	2875230	2875230	0.043968	0.043968	19.293312	13.455854	1	2008/12/19	1
600189	2014/10/21	9.3	9.31	9.01	9.12	7173715	65685838	2831760	2831760	-0.015119	-0.015119	19.00162	13.252418	1	2008/12/19	1
600189	2014/10/22	9.1	9.18	8.83	8.92	5982839	54083547	2769660	2769660	-0.02193	-0.02193	18.584918	12.961795	1	2008/12/19	1
600189	2014/10/23	8.87	8.88	8.28	8.39	12278731	104506535	2605095	2605095	-0.059417	-0.059417	17.480657	12.191644	1	2008/12/19	1
600189	2014/10/24	8.45	8.55	8.04	8.14	11052021	91521446	2527470	2527470	-0.029797	-0.029797	16.959779	11.828365	1	2008/12/19	1
600189	2014/10/27	8.16	8.28	8.06	8.24	4849610	39721887	2558520	2558520	0.012285	0.012285	17.16813	11.973677	1	2008/12/19	1
600189	2014/10/28	8.3	8.52	8.25	8.5	8233326	69186094	2639250	2639250	0.031553	0.031553	17.709843	12.351487	1	2008/12/19	1
600189	2014/10/29	8.51	8.65	8.49	8.59	7852097	67270421	2667195	2667195	0.010588	0.010588	17.897359	12.482267	1	2008/12/19	1
600189	2014/10/30	8.53	8.67	8.51	8.56	6918820	59394445	2657880	2657880	-0.003492	-0.003492	17.834854	12.438674	1	2008/12/19	1
600189	2014/10/31	8.55	8.66	8.48	8.61	6322617	54170059	2673405	2673405	0.005841	0.005841	17.93903	12.51133	1	2008/12/19	1
600189	2014/11/3	8.61	8.84	8.6	8.76	7861960	68808886	2719980	2719980	0.017422	0.017422	18.251557	12.729297	1	2008/12/19	1
600189	2014/11/4	8.75	9.08	8.6	9.03	11644003	103346143	2803815	2803815	0.030822	0.030822	18.814105	13.121638	1	2008/12/19	1
600189	2014/11/5	8.86	9.34	8.86	9.16	14601349	134257332	2844180	2844180	0.014396	0.014396	19.084961	13.310543	1	2008/12/19	1
600189	2014/11/6	9.1	9.45	9.06	9.17	11227140	103805565	2847285	2847285	0.001092	0.001092	19.105796	13.325074	1	2008/12/19	1
600189	2014/11/7	9.5	10.09	9.5	9.64	35233951	348169472	2993220	2993220	0.051254	0.051254	20.085046	14.008039	1	2008/12/19	1
600189	2014/11/10	9.55	10	9.4	9.85	18124365	175709841	3058425	3058425	0.021784	0.021784	20.522583	14.313193	1	2008/12/19	1
600189	2014/11/11	9.75	9.85	9.29	9.43	9622786	91703324	2928015	2928015	-0.04264	-0.04264	19.647508	13.702884	1	2008/12/19	1
600189	2014/11/12	9.44	10.02	9.34	9.98	14510661	141994718	3098790	3098790	0.058324	0.058324	20.793439	14.502098	1	2008/12/19	1
600189	2014/11/13	9.89	9.95	9.1	9.2	20196651	189888337	2856600	2856600	-0.078156	-0.078156	19.1683	13.368667	1	2008/12/19	1
600189	2014/11/14	9.12	9.2	8.75	9.09	12624152	113043743	2822445	2822445	-0.011957	-0.011957	18.939114	13.208824	1	2008/12/19	1
600189	2014/11/17	9.04	9.2	8.83	9.08	6984696	63093443	2819340	2819340	-0.0011	-0.0011	18.918279	13.194293	1	2008/12/19	1
600189	2014/11/18	9.13	9.33	8.99	9.32	12524695	115174143	2893860	2893860	0.026432	0.026432	19.418322	13.543041	1	2008/12/19	1
600189	2014/11/19	9.26	9.35	9.13	9.25	6358740	58744996	2872125	2872125	-0.007511	-0.007511	19.272476	13.441323	1	2008/12/19	1
600189	2014/11/20	9.2	9.42	9.05	9.24	8652619	80052560	2869020	2869020	-0.001081	-0.001081	19.251641	13.426792	1	2008/12/19	1
600189	2014/11/21	9.27	9.64	9.1	9.6	16000492	149256748	2980800	2980800	0.038961	0.038961	20.001705	13.949914	1	2008/12/19	1
600189	2014/11/24	9.55	9.76	9.5	9.7	16487963	158599565	3011850	3011850	0.010417	0.010417	20.210056	14.095226	1	2008/12/19	1
600189	2014/11/25	9.64	9.7	9.46	9.54	13228502	126029833	2962170	2962170	-0.016495	-0.016495	19.876694	13.862727	1	2008/12/19	1
600189	2014/11/26	9.54	9.55	9.25	9.38	12185857	114041015	2912490	2912490	-0.016771	-0.016771	19.543332	13.630228	1	2008/12/19	1
600189	2014/11/27	9.4	9.68	9.35	9.65	17033590	162488003	2996325	2996325	0.028785	0.028785	20.10588	14.022569	1	2008/12/19	1
600189	2014/11/28	9.69	9.69	9.37	9.49	9502832	90169878	2946645	2946645	-0.01658	-0.01658	19.772518	13.79007	1	2008/12/19	1
600189	2014/12/1	9.43	9.6	9.3	9.59	9798768	92595791	2977695	2977695	0.010537	0.010537	19.980869	13.935382	1	2008/12/19	1
600189	2014/12/2	9.6	9.85	9.54	9.75	15056644	146840552	3027375	3027375	0.016684	0.016684	20.314231	14.167881	1	2008/12/19	1
600189	2014/12/3	9.78	10.03	9.55	9.76	17725273	173536317	3030480	3030480	0.001026	0.001026	20.335066	14.182412	1	2008/12/19	1
600189	2014/12/4	9.73	10	9.7	9.92	13875444	136656006	3080160	3080160	0.016393	0.016393	20.668428	14.414911	1	2008/12/19	1
600189	2014/12/5	9.93	9.95	9.31	9.55	10008144	95958315	2965275	2965275	-0.037298	-0.037298	19.897529	13.877258	1	2008/12/19	1
600189	2014/12/8	9.45	9.76	9.31	9.53	8655901	82770832	2959065	2959065	-0.002094	-0.002094	19.855859	13.848196	1	2008/12/19	1
600189	2014/12/9	9.46	9.75	8.9	8.98	14116789	132575026	2788290	2788290	-0.057712	-0.057712	18.709928	13.048982	1	2008/12/19	1
600189	2014/12/10	9	9.28	8.78	9.25	7344014	66678814	2872125	2872125	0.030067	0.030067	19.272476	13.441323	1	2008/12/19	1
600189	2014/12/11	9.3	9.33	9.07	9.32	6215558	57213330	2893860	2893860	0.007568	0.007568	19.418322	13.543041	1	2008/12/19	1
600189	2014/12/12	9.32	9.56	9.32	9.45	6888113	65152324	2934225	2934225	0.013948	0.013948	19.689178	13.731946	1	2008/12/19	1
600189	2014/12/15	9.44	9.75	9.31	9.7	8761643	84108889	3011850	3011850	0.026455	0.026455	20.210056	14.095225	1	2008/12/19	1
600189	2014/12/16	9.65	9.67	9.5	9.59	5608747	53655072	2977695	2977695	-0.01134	-0.01134	19.98087	13.935382	1	2008/12/19	1
600189	2014/12/17	9.57	9.9	9.45	9.65	9946712	96587205	2996325	2996325	0.006257	0.006257	20.105881	14.022569	1	2008/12/19	1
600189	2014/12/18	9.64	9.8	9.42	9.72	7038147	67783122	3018060	3018060	0.007254	0.007254	20.251727	14.124287	1	2008/12/19	1
600189	2014/12/19	9.72	9.85	9.45	9.75	8953763	86538441	3027375	3027375	0.003086	0.003086	20.314232	14.16788	1	2008/12/19	1
600189	2014/12/22	9.71	9.75	8.78	9.33	11544019	107345010	2896965	2896965	-0.043077	-0.043077	19.439157	13.557571	1	2008/12/19	1
600189	2014/12/23	9.24	9.49	9	9.09	5399244	50093880	2822445	2822445	-0.025723	-0.025723	18.939114	13.208823	1	2008/12/19	1
600189	2014/12/24	9.19	9.47	9.09	9.42	5920054	55101180	2924910	2924910	0.036304	0.036304	19.626673	13.688351	1	2008/12/19	1
600189	2014/12/25	9.46	9.53	9.34	9.43	4603762	43376602	2928015	2928015	0.001062	0.001062	19.647508	13.702882	1	2008/12/19	1
600189	2014/12/26	9.39	9.49	9.17	9.45	6307801	58902017	2934225	2934225	0.002121	0.002121	19.689178	13.731944	1	2008/12/19	1
600189	2014/12/29	9.32	9.33	8.98	9.08	6101438	55759527	2819340	2819340	-0.039153	-0.039153	18.918279	13.194291	1	2008/12/19	1
600189	2014/12/30	9.08	9.08	8.33	8.4	12797227	110206202	2608200	2608200	-0.07489	-0.07489	17.501492	12.206172	1	2008/12/19	1
600189	2014/12/31	8.37	8.5	8.36	8.46	3757560	31698291	2626830	2626830	0.007143	0.007143	17.626503	12.293359	1	2008/12/19	1
600189	2015/1/5	8.48	8.71	8.4	8.69	5978800	51110106	2698245	2698245	0.027187	0.027187	18.105711	12.627576	1	2008/12/19	1
600189	2015/1/6	8.6	9	8.6	8.9	6522326	57473082	2763450	2763450	0.024166	0.024166	18.543248	12.93273	1	2008/12/19	1
600189	2015/1/7	8.87	8.9	8.67	8.78	4461467	39122989	2726190	2726190	-0.013483	-0.013483	18.293227	12.758356	1	2008/12/19	1
600189	2015/1/8	8.78	8.78	8.61	8.69	2957970	25765917	2698245	2698245	-0.010251	-0.010251	18.105711	12.627576	1	2008/12/19	1
600189	2015/1/9	8.69	8.74	8.49	8.52	3133039	27085695	2645460	2645460	-0.019563	-0.019563	17.751514	12.380546	1	2008/12/19	1
600189	2015/1/12	8.5	8.64	8.3	8.38	2967242	25133108	2601990	2601990	-0.016432	-0.016432	17.459822	12.17711	1	2008/12/19	1
600189	2015/1/13	8.36	8.57	8.36	8.54	2019929	17049716	2651670	2651670	0.019093	0.019093	17.793184	12.409609	1	2008/12/19	1
600189	2015/1/14	8.52	8.83	8.38	8.76	6254956	53987257	2719980	2719980	0.025761	0.025761	18.251556	12.729294	1	2008/12/19	1
600189	2015/1/15	8.75	8.85	8.67	8.76	2728137	23871020	2719980	2719980	0	0	18.251556	12.729294	1	2008/12/19	1
600189	2015/1/16	8.75	8.78	8.65	8.75	3159687	27543827	2716875	2716875	-0.001142	-0.001142	18.230721	12.714763	1	2008/12/19	1
600189	2015/1/19	8.46	8.71	8.15	8.26	4242892	35781370	2564730	2564730	-0.056	-0.056	17.209801	12.002736	1	2008/12/19	1
600189	2015/1/20	8.31	8.57	8.3	8.57	3932877	33248415	2660985	2660985	0.03753	0.03753	17.855689	12.453202	1	2008/12/19	1
600189	2015/1/21	8.56	8.85	8.53	8.79	5902779	51634048	2729295	2729295	0.025671	0.025671	18.314061	12.772887	1	2008/12/19	1
600189	2015/1/22	8.79	8.92	8.77	8.9	6524802	57741551	2763450	2763450	0.012514	0.012514	18.543247	12.93273	1	2008/12/19	1
600189	2015/1/23	8.9	9.14	8.8	9	7873924	70670980	2794500	2794500	0.011236	0.011236	18.751598	13.078042	1	2008/12/19	1
600189	2015/1/26	8.96	9.15	8.96	9.09	5987408	54423741	2822445	2822445	0.01	0.01	18.939114	13.208822	1	2008/12/19	1
600189	2015/1/27	9.09	9.4	9	9.35	6399972	58573305	2903175	2903175	0.028603	0.028603	19.480827	13.586632	1	2008/12/19	1
600189	2015/1/28	9.36	9.75	9.26	9.55	13155448	125506634	2965275	2965275	0.02139	0.02139	19.897529	13.877255	1	2008/12/19	1
600189	2015/1/29	9.5	9.81	9.4	9.68	16330545	158092733	3005640	3005640	0.013613	0.013613	20.168385	14.06616	1	2008/12/19	1
600189	2015/1/30	9.72	9.78	9.34	9.45	9216076	87841303	2934225	2934225	-0.02376	-0.02376	19.689178	13.731943	1	2008/12/19	1
600189	2015/2/2	9.33	9.55	9.27	9.37	5966700	56132952	2909385	2909385	-0.008466	-0.008466	19.522497	13.615694	1	2008/12/19	1
600189	2015/2/3	9.36	9.47	9.25	9.43	4280467	40164072	2928015	2928015	0.006403	0.006403	19.647508	13.702881	1	2008/12/19	1
600189	2015/2/4	9.36	9.8	9.31	9.62	8955285	86178427	2987010	2987010	0.020148	0.020148	20.043375	13.978973	1	2008/12/19	1
600189	2015/2/5	9.61	10.36	9.52	10.23	12497281	123406484	3176415	3176415	0.06341	0.06341	21.314317	14.865374	1	2008/12/19	1
600189	2015/2/6	10	10.02	9.38	9.61	13738022	134922208	2983905	2983905	-0.060606	-0.060606	20.02254	13.964442	1	2008/12/19	1
600189	2015/2/9	9.58	9.75	9.45	9.6	4572379	44053297	2980800	2980800	-0.001041	-0.001041	20.001705	13.949911	1	2008/12/19	1
600189	2015/3/27	9.9	10.55	9.81	10.36	47178294	485435268	3216780	3216780	0.079167	0.079167	21.585173	15.054279	1	2008/12/19	1
600189	2015/3/30	10.1	10.39	10.02	10.36	28389179	288935950	3216780	3216780	0	0	21.585173	15.054279	1	2008/12/19	1
600189	2015/3/31	10.3	10.74	10.26	10.5	24830794	260556807	3260250	3260250	0.013514	0.013514	21.876865	15.257715	1	2008/12/19	1
600189	2015/4/1	10.49	10.71	10.41	10.52	16188620	170311612	3266460	3266460	0.001905	0.001905	21.918535	15.286777	1	2008/12/19	1
600189	2015/4/2	10.54	10.97	10.5	10.86	20929254	225300503	3372030	3372030	0.032319	0.032319	22.626929	15.780836	1	2008/12/19	1
600189	2015/4/3	10.71	11.18	10.71	10.91	18726378	205715910	3387555	3387555	0.004604	0.004604	22.731105	15.853492	1	2008/12/19	1
600189	2015/4/7	11.01	11.21	10.82	11.13	19247600	211975849	3455865	3455865	0.020165	0.020165	23.189477	16.173177	1	2008/12/19	1
600189	2015/4/8	11.11	11.48	10.88	11.42	21593708	240960202	3545910	3545910	0.026056	0.026056	23.793695	16.594581	1	2008/12/19	1
600189	2015/4/9	11.38	11.38	10.73	11.16	17278460	191539895	3465180	3465180	-0.022767	-0.022767	23.251982	16.216771	1	2008/12/19	1
600189	2015/4/10	11.12	11.79	11.01	11.55	15159797	174465669	3586275	3586275	0.034946	0.034946	24.064551	16.783486	1	2008/12/19	1
600189	2015/4/13	11.7	12.36	11.6	11.97	21021841	252985892	3716685	3716685	0.036364	0.036364	24.939626	17.393795	1	2008/12/19	1
600189	2015/4/14	11.97	12.06	11.5	11.85	14252485	168117165	3679425	3679425	-0.010025	-0.010025	24.689605	17.219421	1	2008/12/19	1
600190	2014/1/2	3.79	3.8	3.73	3.78	973150	3667456	5061345.91	6726451.52	-0.002639	-0.002639	9.798322	9.484276	1	2013/12/19	1
600190	2014/1/3	3.78	3.78	3.71	3.73	1301307	4861039	4994396.89	6637477.3	-0.013228	-0.013228	9.668715	9.358823	1	2013/12/19	1
600190	2014/1/6	3.73	3.74	3.61	3.63	1263658	4602111	4860498.85	6459528.84	-0.02681	-0.02681	9.4095	9.107916	1	2013/12/19	1
600190	2014/1/7	3.62	3.69	3.61	3.68	1192656	4375147	4927447.87	6548503.07	0.013774	0.013774	9.539107	9.233369	1	2013/12/19	1
600190	2014/1/8	3.68	3.72	3.65	3.7	1064837	3929100	4954227.48	6584092.76	0.005435	0.005435	9.59095	9.28355	1	2013/12/19	1
600190	2014/1/9	3.67	3.69	3.64	3.65	935500	3432871	4887278.46	6495118.53	-0.013514	-0.013514	9.461343	9.158097	1	2013/12/19	1
600190	2014/1/10	3.64	3.7	3.6	3.65	838694	3065929	4887278.46	6495118.53	0	0	9.461343	9.158097	1	2013/12/19	1
600190	2014/1/13	3.65	3.72	3.64	3.68	1047426	3852634	4927447.87	6548503.07	0.008219	0.008219	9.539107	9.233369	1	2013/12/19	1
600190	2014/1/14	3.67	3.8	3.65	3.78	2064029	7742824	5061345.91	6726451.52	0.027174	0.027174	9.798322	9.484276	1	2013/12/19	1
600190	2014/1/15	3.71	3.84	3.71	3.82	1432803	5443801	5114905.13	6797630.9	0.010582	0.010582	9.902008	9.584639	1	2013/12/19	1
600190	2014/1/16	3.8	3.85	3.76	3.82	1028298	3915653	5114905.13	6797630.9	0	0	9.902008	9.584639	1	2013/12/19	1
600190	2014/1/17	3.74	3.79	3.71	3.71	779700	2919284	4967617.28	6601887.61	-0.028796	-0.028796	9.616872	9.308642	1	2013/12/19	1
600190	2014/1/20	3.71	3.74	3.68	3.68	350100	1297526	4927447.87	6548503.07	-0.008086	-0.008086	9.539108	9.23337	1	2013/12/19	1
600190	2014/1/21	3.75	3.77	3.7	3.72	697607	2596569	4981007.09	6619682.45	0.01087	0.01087	9.642794	9.333733	1	2013/12/19	1
600190	2014/1/22	3.72	3.81	3.72	3.8	1000227	3788423	5088125.52	6762041.21	0.021505	0.021505	9.850166	9.534458	1	2013/12/19	1
600190	2014/1/23	3.83	3.83	3.76	3.77	1211129	4581733	5047956.11	6708656.68	-0.007895	-0.007895	9.772402	9.459186	1	2013/12/19	1
600190	2014/1/24	3.76	3.87	3.76	3.83	2175600	8331393	5128294.93	6815425.75	0.015915	0.015915	9.927931	9.60973	1	2013/12/19	1
600190	2014/1/27	3.83	3.87	3.78	3.84	2035840	7818475	5141684.74	6833220.6	0.002611	0.002611	9.953852	9.634821	1	2013/12/19	1
600190	2014/1/28	3.87	3.87	3.78	3.79	1035663	3940645	5074735.72	6744246.37	-0.013021	-0.013021	9.824245	9.509368	1	2013/12/19	1
600190	2014/1/29	3.84	3.84	3.79	3.8	1340521	5110393	5088125.52	6762041.21	0.002639	0.002639	9.850166	9.534459	1	2013/12/19	1
600190	2014/1/30	3.84	3.84	3.77	3.81	665618	2531169	5101515.32	6779836.06	0.002632	0.002632	9.876087	9.55955	1	2013/12/19	1
600190	2014/2/7	3.81	3.83	3.75	3.83	764626	2911308	5128294.93	6815425.75	0.005249	0.005249	9.92793	9.609731	1	2013/12/19	1
600190	2014/2/10	3.83	3.9	3.82	3.89	2839966	11003910	5208633.76	6922194.82	0.015666	0.015666	10.083459	9.760275	1	2013/12/19	1
600190	2014/2/11	3.89	3.92	3.86	3.92	2310543	9012208	5248803.17	6975579.36	0.007712	0.007712	10.161223	9.835547	1	2013/12/19	1
600190	2014/2/12	3.92	3.94	3.89	3.93	1982369	7755940	5262192.97	6993374.2	0.002551	0.002551	10.187144	9.860638	1	2013/12/19	1
600190	2014/2/13	3.93	3.94	3.85	3.86	2286587	8874573	5168464.34	6868810.29	-0.017812	-0.017812	10.005694	9.685003	1	2013/12/19	1
600190	2014/2/14	3.85	3.9	3.84	3.88	1823514	7079616	5195243.95	6904399.98	0.005181	0.005181	10.057537	9.735184	1	2013/12/19	1
600190	2014/2/17	3.88	3.99	3.88	3.94	3103485	12198365	5275582.78	7011169.05	0.015464	0.015464	10.213066	9.885728	1	2013/12/19	1
600190	2014/2/18	3.94	3.97	3.85	3.88	2517667	9815028	5195243.95	6904399.98	-0.015228	-0.015228	10.057537	9.735184	1	2013/12/19	1
600190	2014/2/19	3.89	3.94	3.88	3.93	2316015	9054801	5262192.97	6993374.2	0.012887	0.012887	10.187144	9.860637	1	2013/12/19	1
600190	2014/2/20	3.93	3.96	3.88	3.89	2916112	11441752	5208633.76	6922194.82	-0.010178	-0.010178	10.083458	9.760274	1	2013/12/19	1
600190	2014/2/21	3.9	3.9	3.82	3.83	2575912	9920391	5128294.93	6815425.75	-0.015424	-0.015424	9.927929	9.60973	1	2013/12/19	1
600190	2014/2/24	3.82	3.87	3.79	3.86	1916836	7343470	5168464.34	6868810.29	0.007833	0.007833	10.005693	9.685002	1	2013/12/19	1
600190	2014/2/25	3.88	3.9	3.82	3.83	2006820	7737966	5128294.93	6815425.75	-0.007772	-0.007772	9.927929	9.60973	1	2013/12/19	1
600190	2014/2/26	3.83	3.83	3.75	3.78	1345831	5082977	5061345.91	6726451.52	-0.013055	-0.013055	9.798322	9.484277	1	2013/12/19	1
600190	2014/2/27	3.78	3.8	3.76	3.77	1110916	4191267	5047956.11	6708656.68	-0.002646	-0.002646	9.772401	9.459186	1	2013/12/19	1
600190	2014/2/28	3.77	3.77	3.69	3.74	1182374	4401984	5007786.7	6655272.14	-0.007958	-0.007958	9.694637	9.383914	1	2013/12/19	1
600190	2014/3/3	3.73	3.83	3.72	3.83	1102313	4162262	5128294.93	6815425.75	0.024064	0.024064	9.92793	9.60973	1	2013/12/19	1
600190	2014/3/4	3.82	3.85	3.78	3.83	614913	2352799	5128294.93	6815425.75	0	0	9.92793	9.60973	1	2013/12/19	1
600190	2014/3/5	3.83	3.85	3.75	3.75	849724	3218015	5021176.5	6673066.99	-0.020888	-0.020888	9.720558	9.409005	1	2013/12/19	1
600190	2014/3/6	3.75	3.8	3.73	3.78	882798	3337719	5061345.91	6726451.52	0.008	0.008	9.798322	9.484277	1	2013/12/19	1
600190	2014/3/7	3.77	3.83	3.75	3.81	917569	3496666	5101515.32	6779836.06	0.007937	0.007937	9.876086	9.559549	1	2013/12/19	1
600190	2014/3/10	3.81	3.89	3.75	3.75	2247461	8592519	5021176.5	6673066.99	-0.015748	-0.015748	9.720557	9.409005	1	2013/12/19	1
600190	2014/3/11	3.76	3.82	3.72	3.74	1277909	4801681	5007786.7	6655272.14	-0.002667	-0.002667	9.694636	9.383914	1	2013/12/19	1
600190	2014/3/12	3.73	3.76	3.71	3.74	963188	3593447	5007786.7	6655272.14	0	0	9.694636	9.383914	1	2013/12/19	1
600190	2014/3/13	3.75	3.8	3.74	3.76	759078	2855975	5034566.3	6690861.83	0.005348	0.005348	9.746479	9.434095	1	2013/12/19	1
600190	2014/3/14	3.74	3.78	3.72	3.75	720261	2694485	5021176.5	6673066.99	-0.00266	-0.00266	9.720558	9.409004	1	2013/12/19	1
600190	2014/3/17	3.74	3.76	3.71	3.75	972364	3627270	5021176.5	6673066.99	0	0	9.720558	9.409004	1	2013/12/19	1
600190	2014/3/18	3.74	3.79	3.73	3.78	899502	3383317	5061345.91	6726451.52	0.008	0.008	9.798322	9.484276	1	2013/12/19	1
600190	2014/3/19	3.75	3.78	3.73	3.76	788132	2959265	5034566.3	6690861.83	-0.005291	-0.005291	9.746479	9.434095	1	2013/12/19	1
600190	2014/3/20	3.74	3.92	3.74	3.82	3387237	13001996	5114905.13	6797630.9	0.015957	0.015957	9.902008	9.584639	1	2013/12/19	1
600190	2014/3/21	3.82	3.92	3.77	3.9	4055027	15753500	5222023.56	6939989.67	0.020942	0.020942	10.10938	9.785364	1	2013/12/19	1
600190	2014/3/24	3.9	4.28	3.88	4.08	10609731	43330535	5463040.03	7260296.88	0.046154	0.046154	10.575967	10.236996	1	2013/12/19	1
600190	2014/3/25	4.09	4.1	3.97	4.01	4498941	18052532	5369311.4	7135732.97	-0.017157	-0.017157	10.394517	10.061361	1	2013/12/19	1
600190	2014/3/26	4	4.03	3.88	3.92	3524653	13884549	5248803.17	6975579.36	-0.022444	-0.022444	10.161224	9.835545	1	2013/12/19	1
600190	2014/3/27	3.88	4.02	3.87	3.96	4073154	16174019	5302362.38	7046758.74	0.010204	0.010204	10.26491	9.935908	1	2013/12/19	1
600190	2014/3/28	3.96	4	3.83	3.98	3278649	12860564	5329141.99	7082348.43	0.005051	0.005051	10.316753	9.986089	1	2013/12/19	1
600190	2014/3/31	3.97	4	3.85	3.88	2159550	8422604	5195243.95	6904399.98	-0.025126	-0.025126	10.057538	9.735182	1	2013/12/19	1
600190	2014/4/1	3.88	3.94	3.87	3.94	1440537	5632639	5275582.78	7011169.05	0.015464	0.015464	10.213067	9.885726	1	2013/12/19	1
600190	2014/4/2	3.94	3.94	3.88	3.91	1574415	6153031	5235413.36	6957784.51	-0.007614	-0.007614	10.135303	9.810454	1	2013/12/19	1
600190	2014/4/3	3.86	3.92	3.85	3.87	1429484	5544111	5181854.15	6886605.13	-0.01023	-0.01023	10.031617	9.710091	1	2013/12/19	1
600190	2014/4/4	3.85	3.89	3.82	3.88	1171112	4519913	5195243.95	6904399.98	0.002584	0.002584	10.057538	9.735182	1	2013/12/19	1
600190	2014/4/8	3.87	3.93	3.84	3.92	1669249	6500009	5248803.17	6975579.36	0.010309	0.010309	10.161224	9.835545	1	2013/12/19	1
600190	2014/4/9	3.92	3.92	3.87	3.92	1316942	5137078	5248803.17	6975579.36	0	0	10.161224	9.835545	1	2013/12/19	1
600190	2014/4/10	3.91	3.97	3.89	3.92	2164449	8513062	5248803.17	6975579.36	0	0	10.161224	9.835545	1	2013/12/19	1
600190	2014/4/11	3.93	3.98	3.9	3.98	3274081	12933525	5329141.99	7082348.43	0.015306	0.015306	10.316753	9.986089	1	2013/12/19	1
600190	2014/4/14	3.99	3.99	3.94	3.97	2096330	8298589	5315752.19	7064553.58	-0.002513	-0.002513	10.290832	9.960998	1	2013/12/19	1
600190	2014/4/15	3.97	3.98	3.89	3.91	1884418	7374428	5235413.36	6957784.51	-0.015113	-0.015113	10.135303	9.810454	1	2013/12/19	1
600190	2014/4/16	3.89	3.92	3.87	3.92	1173753	4579048	5248803.17	6975579.36	0.002558	0.002558	10.161224	9.835545	1	2013/12/19	1
600190	2014/4/17	3.92	3.96	3.89	3.94	1502888	5895684	5275582.78	7011169.05	0.005102	0.005102	10.213067	9.885726	1	2013/12/19	1
600190	2014/4/18	3.9	3.97	3.9	3.95	1391767	5501975	5288972.58	7028963.89	0.002538	0.002538	10.238988	9.910817	1	2013/12/19	1
600190	2014/4/21	3.94	3.95	3.84	3.84	1615660	6276522	5141684.74	6833220.6	-0.027848	-0.027848	9.953852	9.63482	1	2013/12/19	1
600190	2014/4/22	3.83	4.08	3.81	3.9	2132989	8385165	5222023.56	6939989.67	0.015625	0.015625	10.109381	9.785364	1	2013/12/19	1
600190	2014/4/23	3.86	3.92	3.85	3.88	965423	3737926	5195243.95	6904399.98	-0.005128	-0.005128	10.057538	9.735183	1	2013/12/19	1
600190	2014/4/24	3.87	3.93	3.82	3.84	874429	3377101	5141684.74	6833220.6	-0.010309	-0.010309	9.953852	9.63482	1	2013/12/19	1
600190	2014/4/25	3.91	4.05	3.9	3.91	5771926	22904943	5235413.36	6957784.51	0.018229	0.018229	10.135302	9.810455	1	2013/12/19	1
600190	2014/4/28	3.87	4.18	3.83	4.13	15729209	64004383	5529989.05	7349271.11	0.056266	0.056266	10.705575	10.36245	1	2013/12/19	1
600190	2014/4/29	4.11	4.11	3.92	4.01	7608214	30438646	5369311.4	7135732.97	-0.029056	-0.029056	10.394517	10.061362	1	2013/12/19	1
600190	2014/4/30	3.99	4.35	3.91	4.22	14227853	59483468	5650497.29	7509424.72	0.052369	0.052369	10.938868	10.588266	1	2013/12/19	1
600190	2014/5/5	4.16	4.39	4.11	4.26	13552162	57943650	5704056.5	7580604.1	0.009479	0.009479	11.042554	10.688629	1	2013/12/19	1
600190	2014/5/6	4.22	4.29	4.11	4.2	9532442	39742635	5623717.68	7473835.03	-0.014085	-0.014085	10.887025	10.538085	1	2013/12/19	1
600190	2014/5/7	4.14	4.23	4.05	4.1	6702387	27550516	5489819.64	7295886.57	-0.02381	-0.02381	10.62781	10.287178	1	2013/12/19	1
600190	2014/5/8	4.07	4.15	4.06	4.12	5103914	20957808	5516599.25	7331476.26	0.004878	0.004878	10.679653	10.337359	1	2013/12/19	1
600190	2014/5/9	4.09	4.09	3.97	4.01	5792451	23242662	5369311.4	7135732.97	-0.026699	-0.026699	10.394517	10.061362	1	2013/12/19	1
600190	2014/5/12	4.01	4.11	4.01	4.06	4762637	19355585	5436260.42	7224707.19	0.012469	0.012469	10.524124	10.186815	1	2013/12/19	1
600190	2014/5/13	4.04	4.1	4	4.1	4961485	20023902	5489819.64	7295886.57	0.009852	0.009852	10.62781	10.287178	1	2013/12/19	1
600190	2014/5/14	4.07	4.1	4.03	4.04	2578452	10457004	5409480.82	7189117.5	-0.014634	-0.014634	10.472281	10.136634	1	2013/12/19	1
600190	2014/5/15	4.04	4.08	3.92	3.96	3398822	13496831	5302362.38	7046758.74	-0.019802	-0.019802	10.264909	9.935909	1	2013/12/19	1
600190	2014/5/16	3.95	4.1	3.92	4.05	3484803	14020868	5422870.62	7206912.35	0.02904	0.022727	10.563002	10.161722	1	2013/12/19	1
600190	2014/5/19	4.01	4.04	3.96	4	2283114	9093825	5355921.6	7117938.12	-0.012346	-0.012346	10.432595	10.036269	1	2013/12/19	1
600190	2014/5/20	4	4.03	3.94	3.95	1202476	4774709	5288972.58	7028963.89	-0.0125	-0.0125	10.302188	9.910816	1	2013/12/19	1
600190	2014/5/21	3.93	3.97	3.9	3.97	1500112	5906345	5315752.19	7064553.58	0.005063	0.005063	10.354351	9.960997	1	2013/12/19	1
600190	2014/5/22	3.95	4.05	3.92	3.99	2709730	10800379	5342531.8	7100143.27	0.005038	0.005038	10.406514	10.011178	1	2013/12/19	1
600190	2014/5/23	3.99	4	3.92	3.96	1840567	7264946	5302362.38	7046758.74	-0.007519	-0.007519	10.32827	9.935906	1	2013/12/19	1
600190	2014/5/26	3.95	3.97	3.93	3.97	1602775	6334882	5315752.19	7064553.58	0.002525	0.002525	10.354351	9.960997	1	2013/12/19	1
600190	2014/5/27	3.97	3.98	3.93	3.95	1212319	4791650	5288972.58	7028963.89	-0.005038	-0.005038	10.302188	9.910816	1	2013/12/19	1
600190	2014/5/28	3.93	3.95	3.91	3.95	1876046	7377219	5288972.58	7028963.89	0	0	10.302188	9.910816	1	2013/12/19	1
600190	2014/5/29	3.96	4.02	3.93	3.95	2262092	8996464	5288972.58	7028963.89	0	0	10.302188	9.910816	1	2013/12/19	1
600190	2014/5/30	3.94	3.94	3.88	3.9	2120935	8293195	5222023.56	6939989.67	-0.012658	-0.012658	10.171781	9.785363	1	2013/12/19	1
600190	2014/6/3	3.9	3.94	3.88	3.94	1528013	5975498	5275582.78	7011169.05	0.010256	0.010256	10.276107	9.885726	1	2013/12/19	1
600190	2014/6/4	3.92	3.97	3.9	3.94	1249739	4912167	5275582.78	7011169.05	0	0	10.276107	9.885726	1	2013/12/19	1
600190	2014/6/5	3.94	4	3.92	3.98	2257751	8944399	5329141.99	7082348.43	0.010152	0.010152	10.380433	9.986089	1	2013/12/19	1
600190	2014/6/6	4.01	4.01	3.94	3.95	1442250	5718786	5288972.58	7028963.89	-0.007538	-0.007538	10.302189	9.910817	1	2013/12/19	1
600190	2014/6/9	3.95	3.95	3.91	3.93	1764359	6930767	5262192.97	6993374.2	-0.005063	-0.005063	10.250026	9.860636	1	2013/12/19	1
600190	2014/6/10	3.93	4.02	3.92	4.01	3518300	14049377	5369311.4	7135732.97	0.020356	0.020356	10.458678	10.061361	1	2013/12/19	1
600190	2014/6/11	4.01	4.05	3.96	4.01	3972354	15925667	5369311.4	7135732.97	0	0	10.458678	10.061361	1	2013/12/19	1
600190	2014/6/12	4	4.11	3.98	3.99	6789756	27447161	5342531.8	7100143.27	-0.004988	-0.004988	10.406515	10.01118	1	2013/12/19	1
600190	2014/6/13	3.97	4.01	3.9	3.95	7414687	29179106	5288972.58	7028963.89	-0.010025	-0.010025	10.302189	9.910817	1	2013/12/19	1
600190	2014/6/16	3.94	3.97	3.9	3.92	4813544	18899225	5248803.17	6975579.36	-0.007595	-0.007595	10.223945	9.835545	1	2013/12/19	1
600190	2014/6/17	3.92	3.93	3.89	3.89	2197574	8589377	5208633.76	6922194.82	-0.007653	-0.007653	10.145701	9.760273	1	2013/12/19	1
600190	2014/6/18	3.9	3.9	3.86	3.86	1997940	7753231	5168464.34	6868810.29	-0.007712	-0.007712	10.067457	9.685001	1	2013/12/19	1
600190	2014/6/19	3.85	3.88	3.78	3.81	3117099	11953775	5101515.32	6779836.06	-0.012953	-0.012953	9.93705	9.559548	1	2013/12/19	1
600190	2014/6/20	3.8	3.86	3.77	3.84	1509118	5767059	5141684.74	6833220.6	0.007874	0.007874	10.015294	9.63482	1	2013/12/19	1
600190	2014/6/23	3.84	3.86	3.81	3.85	1066896	4092939	5155074.54	6851015.44	0.002604	0.002604	10.041375	9.659911	1	2013/12/19	1
600190	2014/6/24	3.85	3.95	3.83	3.9	2199938	8556686	5222023.56	6939989.67	0.012987	0.012987	10.171782	9.785364	1	2013/12/19	1
600190	2014/6/25	3.87	3.87	3.79	3.84	2117939	8100947	5141684.74	6833220.6	-0.015385	-0.015385	10.015293	9.63482	1	2013/12/19	1
600190	2014/6/26	3.81	3.86	3.81	3.85	1443092	5541099	5155074.54	6851015.44	0.002604	0.002604	10.041374	9.659911	1	2013/12/19	1
600190	2014/6/27	3.84	3.91	3.83	3.88	2055120	7982761	5195243.95	6904399.98	0.007792	0.007792	10.119618	9.735183	1	2013/12/19	1
600190	2014/6/30	3.89	3.94	3.89	3.92	2402327	9411424	5248803.17	6975579.36	0.010309	0.010309	10.223944	9.835546	1	2013/12/19	1
600190	2014/7/1	3.92	4.17	3.88	4.05	7302587	29353339	5422870.62	7206912.35	0.033163	0.033163	10.563003	10.161725	1	2013/12/19	1
600190	2014/7/2	4	4.45	3.99	4.39	26343411	112853806	5878123.96	7811937.09	0.083951	0.083951	11.449774	11.014808	1	2013/12/19	1
600190	2014/7/3	4.42	4.73	4.28	4.45	32397925	147013287	5958462.78	7918706.16	0.013667	0.013667	11.606263	11.165352	1	2013/12/19	1
600190	2014/7/4	4.43	4.43	4.05	4.15	17982547	74927809	5556768.66	7384860.8	-0.067416	-0.067416	10.823818	10.412632	1	2013/12/19	1
600190	2014/7/7	4.08	4.15	4.07	4.12	7412122	30447072	5516599.25	7331476.26	-0.007229	-0.007229	10.745574	10.33736	1	2013/12/19	1
600190	2014/7/8	4.09	4.17	4.05	4.12	5243430	21540248	5516599.25	7331476.26	0	0	10.745574	10.33736	1	2013/12/19	1
600190	2014/7/9	4.12	4.17	4.05	4.05	5918987	24385755	5422870.62	7206912.35	-0.01699	-0.01699	10.563004	10.161725	1	2013/12/19	1
600190	2014/7/10	4.05	4.1	4.01	4.07	3695719	14988919	5449650.23	7242502.04	0.004938	0.004938	10.615167	10.211906	1	2013/12/19	1
600190	2014/7/11	4.07	4.15	4.06	4.12	3310372	13623642	5516599.25	7331476.26	0.012285	0.012285	10.745574	10.337359	1	2013/12/19	1
600190	2014/7/14	4.12	4.15	4.04	4.13	3540523	14519264	5529989.05	7349271.11	0.002427	0.002427	10.771655	10.36245	1	2013/12/19	1
600190	2014/7/15	4.13	4.13	4.07	4.11	2800412	11483692	5503209.44	7313681.42	-0.004843	-0.004843	10.719492	10.312269	1	2013/12/19	1
600190	2014/7/16	4.11	4.2	4.08	4.19	8728702	36327943	5610327.88	7456040.18	0.019465	0.019465	10.928144	10.512994	1	2013/12/19	1
600190	2014/7/17	4.17	4.3	4.12	4.13	6420691	26966948	5529989.05	7349271.11	-0.01432	-0.01432	10.771655	10.36245	1	2013/12/19	1
600190	2014/7/18	4.14	4.25	4.13	4.25	5605263	23498649	5690666.7	7562809.25	0.029056	0.029056	11.084633	10.663538	1	2013/12/19	1
600190	2014/7/21	4.25	4.27	4.14	4.19	3511670	14709803	5610327.88	7456040.18	-0.014118	-0.014118	10.928144	10.512994	1	2013/12/19	1
600190	2014/7/22	4.18	4.26	4.15	4.18	3374337	14153823	5596938.07	7438245.34	-0.002387	-0.002387	10.902063	10.487903	1	2013/12/19	1
600190	2014/7/23	4.17	4.23	4.08	4.11	4249857	17666734	5503209.44	7313681.42	-0.016746	-0.016746	10.719493	10.312268	1	2013/12/19	1
600190	2014/7/24	4.11	4.14	4.07	4.09	3401186	13923555	5476429.84	7278091.73	-0.004866	-0.004866	10.66733	10.262087	1	2013/12/19	1
600190	2014/7/25	4.1	4.3	4.1	4.29	8802126	37094245	5744225.92	7633988.63	0.0489	0.0489	11.18896	10.763901	1	2013/12/19	1
600190	2014/7/28	4.36	4.39	4.25	4.35	11269974	48712891	5824564.74	7740757.71	0.013986	0.013986	11.345449	10.914445	1	2013/12/19	1
600190	2014/7/29	4.4	4.43	4.31	4.41	13446804	58763797	5904903.56	7847526.78	0.013793	0.013793	11.501938	11.064989	1	2013/12/19	1
600190	2014/7/30	4.41	4.59	4.35	4.47	17658500	78957798	5985242.39	7954295.85	0.013605	0.013605	11.658427	11.215533	1	2013/12/19	1
600190	2014/7/31	4.45	4.48	4.32	4.45	10141078	44611829	5958462.78	7918706.16	-0.004474	-0.004474	11.606264	11.165352	1	2013/12/19	1
600190	2014/8/1	4.53	4.53	4.22	4.26	17767368	77354583	5704056.5	7580604.1	-0.042697	-0.042697	11.110716	10.688629	1	2013/12/19	1
600190	2014/8/4	4.24	4.32	4.22	4.31	5063115	21682520	5771005.52	7669578.32	0.011737	0.011737	11.241123	10.814082	1	2013/12/19	1
600190	2014/8/5	4.3	4.34	4.25	4.32	5692259	24422117	5784395.33	7687373.17	0.00232	0.00232	11.267204	10.839173	1	2013/12/19	1
600190	2014/8/6	4.3	4.31	4.25	4.29	4907482	21020141	5744225.92	7633988.63	-0.006944	-0.006944	11.18896	10.763901	1	2013/12/19	1
600190	2014/8/7	4.29	4.3	4.24	4.25	4486024	19148697	5690666.7	7562809.25	-0.009324	-0.009324	11.084634	10.663538	1	2013/12/19	1
600190	2014/8/8	4.25	4.29	4.25	4.26	2790531	11911979	5704056.5	7580604.1	0.002353	0.002353	11.110715	10.688629	1	2013/12/19	1
600190	2014/8/11	4.27	4.33	4.26	4.32	5063222	21800743	5784395.33	7687373.17	0.014085	0.014085	11.267204	10.839173	1	2013/12/19	1
600190	2014/8/12	4.32	4.35	4.29	4.33	5389125	23283597	5797785.13	7705168.01	0.002315	0.002315	11.293285	10.864264	1	2013/12/19	1
600190	2014/8/13	4.32	4.38	4.21	4.35	5695733	24578926	5824564.74	7740757.71	0.004619	0.004619	11.345448	10.914445	1	2013/12/19	1
600190	2014/8/14	4.34	4.37	4.29	4.3	4599979	19960704	5757615.72	7651783.48	-0.011494	-0.011494	11.215041	10.788992	1	2013/12/19	1
600190	2014/8/15	4.28	4.31	4.27	4.31	4000745	17162087	5771005.52	7669578.32	0.002326	0.002326	11.241122	10.814083	1	2013/12/19	1
600190	2014/8/18	4.31	4.36	4.31	4.35	4735606	20556207	5824564.74	7740757.71	0.009281	0.009281	11.345448	10.914446	1	2013/12/19	1
600190	2014/8/19	4.35	4.36	4.31	4.34	3942810	17070396	5811174.94	7722962.86	-0.002299	-0.002299	11.319367	10.889355	1	2013/12/19	1
600190	2014/8/20	4.38	4.65	4.35	4.48	24845283	111827976	5998632.19	7972090.69	0.032258	0.032258	11.684508	11.240625	1	2013/12/19	1
600190	2014/8/21	4.47	4.5	4.36	4.43	11834287	52180721	5931683.17	7883116.47	-0.011161	-0.011161	11.554101	11.115172	1	2013/12/19	1
600190	2014/8/22	4.42	4.87	4.39	4.87	48560771	230902255	6520834.55	8666089.66	0.099323	0.099323	12.701687	12.219162	1	2013/12/19	1
600190	2014/8/25	4.81	5.21	4.68	4.89	50095545	245589181	6547614.16	8701679.35	0.004107	0.004107	12.75385	12.269343	1	2013/12/19	1
600190	2014/8/26	4.83	5.12	4.62	4.72	31274857	152089357	6319987.49	8399166.98	-0.034765	-0.034765	12.310465	11.842801	1	2013/12/19	1
600190	2014/8/27	4.62	4.81	4.55	4.63	16273208	75338690	6199479.25	8239013.37	-0.019068	-0.019068	12.075732	11.616985	1	2013/12/19	1
600190	2014/8/28	4.64	4.71	4.5	4.51	11817868	54320319	6038801.6	8025475.23	-0.025918	-0.025918	11.762754	11.315897	1	2013/12/19	1
600190	2014/8/29	4.5	4.56	4.46	4.55	6125071	27675286	6092360.82	8096654.61	0.008869	0.008869	11.86708	11.41626	1	2013/12/19	1
600190	2014/9/1	4.55	4.75	4.52	4.7	12855127	59846185	6293207.88	8363577.29	0.032967	0.032967	12.258302	11.79262	1	2013/12/19	1
600190	2014/9/2	4.72	5.06	4.72	4.95	32147619	158530997	6627952.98	8808448.42	0.053191	0.053191	12.910339	12.419887	1	2013/12/19	1
600190	2014/9/3	4.93	5.08	4.82	4.86	21287957	104206770	6507444.74	8648294.82	-0.018182	-0.018182	12.675606	12.194071	1	2013/12/19	1
600190	2014/9/4	4.86	5.06	4.8	5.03	23777292	117399429	6735071.41	8950807.19	0.034979	0.034979	13.118991	12.620613	1	2013/12/19	1
600190	2014/9/5	4.99	5.16	4.94	5.01	27604364	139478947	6708291.8	8915217.5	-0.003976	-0.003976	13.066828	12.570432	1	2013/12/19	1
600190	2014/9/9	5.1	5.1	4.92	4.96	15119962	75463043	6641342.78	8826243.27	-0.00998	-0.00998	12.936421	12.444979	1	2013/12/19	1
600190	2014/9/10	4.95	4.95	4.83	4.9	10619806	51783524	6561003.96	8719474.2	-0.012097	-0.012097	12.779932	12.294435	1	2013/12/19	1
600190	2014/9/11	4.88	5.24	4.85	5.03	26657435	134696482	6735071.41	8950807.19	0.026531	0.026531	13.118991	12.620614	1	2013/12/19	1
600190	2014/9/12	5	5.14	4.89	5.02	16746665	83727017	6721681.61	8933012.34	-0.001988	-0.001988	13.09291	12.595523	1	2013/12/19	1
600190	2014/9/15	5	5.14	5	5.03	12268498	61970003	6735071.41	8950807.19	0.001992	0.001992	13.118991	12.620614	1	2013/12/19	1
600190	2014/9/16	5.03	5.03	4.8	4.82	12714827	62317098	6453885.53	8577115.43	-0.04175	-0.04175	12.57128	12.09371	1	2013/12/19	1
600190	2014/9/17	4.82	5.14	4.72	5.07	18829056	93493187	6788630.63	9021986.57	0.051867	0.051867	13.223317	12.720977	1	2013/12/19	1
600190	2014/9/18	5.03	5.22	4.98	5.11	26184939	133650435	6842189.84	9093165.95	0.00789	0.00789	13.327643	12.82134	1	2013/12/19	1
600190	2014/9/19	5.13	5.17	4.98	5.07	12077401	60906568	6788630.63	9021986.57	-0.007828	-0.007828	13.223317	12.720977	1	2013/12/19	1
600190	2014/9/22	5	5.23	4.95	5.2	23893453	122344049	6962698.08	9253319.56	0.025641	0.025641	13.562376	13.047156	1	2013/12/19	1
600190	2014/9/23	5.14	5.35	5.08	5.23	29836144	155612011	7002867.49	9306704.09	0.005769	0.005769	13.64062	13.122428	1	2013/12/19	1
600190	2014/9/24	5.15	5.26	5.1	5.22	19508200	101098769	6989477.69	9288909.25	-0.001912	-0.001912	13.614539	13.097337	1	2013/12/19	1
600190	2014/9/25	5.2	5.38	5.14	5.21	22453179	117948051	6976087.88	9271114.4	-0.001916	-0.001916	13.588458	13.072246	1	2013/12/19	1
600190	2014/9/26	5.18	5.2	5.1	5.15	9850066	50713069	6895749.06	9164345.33	-0.011516	-0.011516	13.431969	12.921702	1	2013/12/19	1
600190	2014/9/29	5.13	5.22	5.09	5.12	10598110	54398732	6855579.65	9110960.79	-0.005825	-0.005825	13.353725	12.84643	1	2013/12/19	1
600190	2014/9/30	5.13	5.17	5.08	5.12	9083096	46586546	6855579.65	9110960.79	0	0	13.353725	12.84643	1	2013/12/19	1
600190	2014/10/8	5.14	5.22	5.12	5.21	12648524	65461815	6976087.88	9271114.4	0.017578	0.017578	13.588458	13.072246	1	2013/12/19	1
600190	2014/10/9	5.19	5.25	5.09	5.15	11839698	61110424	6895749.06	9164345.33	-0.011516	-0.011516	13.431969	12.921702	1	2013/12/19	1
600190	2014/10/10	5.13	5.15	5.05	5.07	9001253	45854214	6788630.63	9021986.57	-0.015534	-0.015534	13.223317	12.720977	1	2013/12/19	1
600190	2014/10/13	5.08	5.1	5	5.06	6327654	31905294	6775240.82	9004191.72	-0.001972	-0.001972	13.197236	12.695886	1	2013/12/19	1
600190	2014/10/14	5.05	5.1	5	5	7336242	37012985	6694902	8897422.65	-0.011858	-0.011858	13.040747	12.545342	1	2013/12/19	1
600190	2014/10/15	5.05	5.08	4.92	4.98	7751384	38524473	6668122.39	8861832.96	-0.004	-0.004	12.988584	12.495161	1	2013/12/19	1
600190	2014/10/16	4.93	5.03	4.87	4.88	8169430	40447057	6534224.35	8683884.51	-0.02008	-0.02008	12.727769	12.244254	1	2013/12/19	1
600190	2014/10/17	4.89	4.97	4.77	4.92	7153148	34775315	6587783.57	8755063.89	0.008197	0.008197	12.832095	12.344617	1	2013/12/19	1
600190	2014/10/20	4.92	5.09	4.91	5.03	9234508	46290837	6735071.41	8950807.19	0.022358	0.022358	13.118991	12.620615	1	2013/12/19	1
600190	2014/10/21	5.01	5.07	4.89	4.9	6863286	34183262	6561003.96	8719474.2	-0.025845	-0.025845	12.779932	12.294436	1	2013/12/19	1
600190	2014/10/22	4.88	4.94	4.82	4.83	4484977	21891422	6467275.33	8594910.28	-0.014286	-0.014286	12.597362	12.118801	1	2013/12/19	1
600190	2014/10/23	4.83	4.87	4.76	4.85	4142350	19915727	6494054.94	8630499.97	0.004141	0.004141	12.649525	12.168982	1	2013/12/19	1
600190	2014/10/24	4.84	4.91	4.79	4.88	4369274	21171949	6534224.35	8683884.51	0.006186	0.006186	12.727769	12.244254	1	2013/12/19	1
600190	2014/10/27	4.84	4.96	4.82	4.93	5511307	27011497	6601173.37	8772858.73	0.010246	0.010246	12.858176	12.369707	1	2013/12/19	1
600190	2014/10/28	4.98	5	4.94	4.99	6551870	32615495	6681512.2	8879627.8	0.01217	0.01217	13.014665	12.520251	1	2013/12/19	1
600190	2014/10/29	5.02	5.19	4.96	5.09	18081316	92298130	6815410.24	9057576.26	0.02004	0.02004	13.27548	12.771158	1	2013/12/19	1
600190	2014/10/30	5.11	5.48	5.08	5.26	32851779	174218768	7043036.9	9360088.63	0.033399	0.033399	13.718865	13.1977	1	2013/12/19	1
600190	2014/10/31	5.29	5.39	5.13	5.22	17143903	89451331	6989477.69	9288909.25	-0.007605	-0.007605	13.614539	13.097337	1	2013/12/19	1
600190	2014/11/3	5.2	5.47	5.2	5.4	24357433	130703172	7230494.16	9609216.46	0.034483	0.034483	14.084006	13.548969	1	2013/12/19	1
600190	2014/11/4	5.43	5.61	5.32	5.41	27858153	151756431	7243883.96	9627011.31	0.001852	0.001852	14.110087	13.57406	1	2013/12/19	1
600190	2014/11/5	5.38	5.57	5.19	5.44	24184825	130149268	7284053.38	9680395.84	0.005545	0.005545	14.188331	13.649332	1	2013/12/19	1
600190	2014/11/6	5.35	5.55	5.3	5.4	13710739	73981526	7230494.16	9609216.46	-0.007353	-0.007353	14.084005	13.548969	1	2013/12/19	1
600190	2014/11/7	5.55	5.61	5.26	5.32	19090778	103609272	7123375.73	9466857.7	-0.014815	-0.014815	13.875353	13.348244	1	2013/12/19	1
600190	2014/11/10	5.34	5.85	5.26	5.85	47573761	266280065	7833035.34	10409984.5	0.099624	0.099624	15.257672	14.67805	1	2013/12/19	1
600190	2014/11/11	5.85	5.85	5.35	5.46	37013734	206669721	7310832.98	9715985.53	-0.066667	-0.066667	14.240494	13.699513	1	2013/12/19	1
600190	2014/11/12	5.42	5.48	5.25	5.45	14921419	80225349	7297443.18	9698190.69	-0.001832	-0.001832	14.214413	13.674422	1	2013/12/19	1
600190	2014/11/13	5.45	5.46	5.21	5.29	14445866	76565298	7083206.32	9413473.16	-0.029358	-0.029358	13.797109	13.272971	1	2013/12/19	1
600190	2014/11/14	5.22	5.27	5.12	5.15	9907820	51397144	6895749.06	9164345.33	-0.026465	-0.026465	13.431968	12.921701	1	2013/12/19	1
600190	2014/11/17	5.2	5.29	5.13	5.23	9070321	47322858	7002867.49	9306704.09	0.015534	0.015534	13.64062	13.122426	1	2013/12/19	1
600190	2014/11/18	5.25	5.32	5.22	5.3	9499384	50126874	7096596.12	9431268.01	0.013384	0.013384	13.82319	13.298061	1	2013/12/19	1
600190	2014/11/19	5.28	5.37	5.2	5.26	10221187	54015678	7043036.9	9360088.63	-0.007547	-0.007547	13.718864	13.197698	1	2013/12/19	1
600190	2014/11/20	5.22	5.26	5.17	5.23	6825272	35530394	7002867.49	9306704.09	-0.005703	-0.005703	13.64062	13.122426	1	2013/12/19	1
600190	2014/11/21	5.29	5.29	5.19	5.24	6852591	35831993	7016257.3	9324498.94	0.001912	0.001912	13.666701	13.147517	1	2013/12/19	1
600190	2014/11/24	5.25	5.36	5.24	5.35	11771398	62454775	7163545.14	9520242.24	0.020992	0.020992	13.953597	13.423514	1	2013/12/19	1
600190	2014/11/25	5.31	5.51	5.31	5.45	16061370	86921602	7297443.18	9698190.69	0.018692	0.018692	14.214412	13.674421	1	2013/12/19	1
600190	2014/11/26	5.45	5.46	5.32	5.4	10770599	57853937	7230494.16	9609216.46	-0.009174	-0.009174	14.084005	13.548968	1	2013/12/19	1
600190	2014/11/27	5.4	5.42	5.28	5.34	11667798	62318951	7150155.34	9502447.39	-0.011111	-0.011111	13.927516	13.398424	1	2013/12/19	1
600190	2014/11/28	5.35	5.46	5.33	5.41	13490782	72767927	7243883.96	9627011.31	0.013109	0.013109	14.110086	13.574059	1	2013/12/19	1
600190	2014/12/1	5.4	5.44	5.28	5.29	10437526	55782966	7083206.32	9413473.16	-0.022181	-0.022181	13.797108	13.272971	1	2013/12/19	1
600190	2014/12/2	5.27	5.37	5.21	5.29	10216857	54099911	7083206.32	9413473.16	0	0	13.797108	13.272971	1	2013/12/19	1
600190	2014/12/3	5.28	5.36	5.27	5.33	10748050	57077900	7136765.53	9484652.54	0.007561	0.007561	13.901434	13.373334	1	2013/12/19	1
600190	2014/12/4	5.33	5.47	5.31	5.41	16667631	89789853	7243883.96	9627011.31	0.015009	0.015009	14.110086	13.574059	1	2013/12/19	1
600190	2014/12/5	5.4	5.4	5.05	5.23	14175562	74276985	7002867.49	9306704.09	-0.033272	-0.033272	13.640619	13.122427	1	2013/12/19	1
600190	2014/12/8	5.25	5.64	5.2	5.54	29986225	163429164	7417951.42	9858344.3	0.059273	0.059273	14.449145	13.900238	1	2013/12/19	1
600190	2014/12/9	5.55	5.96	5.36	5.41	45606866	260285516	7243883.96	9627011.31	-0.023466	-0.023466	14.110086	13.574059	1	2013/12/19	1
600190	2014/12/10	5.41	5.87	5.23	5.81	30239667	169507731	7779476.12	10338805.12	0.073937	0.073937	15.153346	14.577686	1	2013/12/19	1
600190	2014/12/11	5.83	6.16	5.71	5.9	39582831	235116131	7899984.36	10498958.73	0.015491	0.015491	15.388079	14.803502	1	2013/12/19	1
600190	2014/12/12	5.9	6.08	5.7	5.78	21132267	122798397	7739306.71	10285420.58	-0.020339	-0.020339	15.075101	14.502414	1	2013/12/19	1
600190	2014/12/15	5.8	5.82	5.56	5.75	14806015	84035967	7699137.3	10232036.05	-0.00519	-0.00519	14.996857	14.427142	1	2013/12/19	1
600190	2014/12/16	5.73	5.82	5.62	5.75	13866815	79342645	7699137.3	10232036.05	0	0	14.996857	14.427142	1	2013/12/19	1
600190	2014/12/17	5.7	5.88	5.6	5.88	23852376	137781616	7873204.75	10463369.04	0.022609	0.022609	15.335916	14.753321	1	2013/12/19	1
600190	2014/12/18	5.85	5.96	5.73	5.79	18472980	107767418	7752696.52	10303215.43	-0.015306	-0.015306	15.101183	14.527505	1	2013/12/19	1
600190	2014/12/19	5.8	6.07	5.69	6.04	39881988	238445060	8087441.62	10748086.56	0.043178	0.043178	15.75322	15.154772	1	2013/12/19	1
600190	2014/12/22	6.1	6.1	5.44	5.48	30856639	174646289	7337612.59	9751575.22	-0.092715	-0.092715	14.292657	13.749694	1	2013/12/19	1
600190	2014/12/23	5.42	5.45	5.16	5.2	13203035	70374992	6962698.08	9253319.56	-0.051095	-0.051095	13.562375	13.047155	1	2013/12/19	1
600190	2014/12/24	5.2	5.28	5.16	5.27	10590931	55206377	7056426.71	9377883.47	0.013462	0.013462	13.744945	13.22279	1	2013/12/19	1
600190	2014/12/25	5.26	5.39	5.22	5.34	8556567	45508161	7150155.34	9502447.39	0.013283	0.013283	13.927515	13.398425	1	2013/12/19	1
600190	2014/12/26	5.33	5.47	5.28	5.41	11160172	59978504	7243883.96	9627011.31	0.013109	0.013109	14.110085	13.57406	1	2013/12/19	1
600190	2014/12/29	5.43	5.43	5.26	5.3	11258967	59861445	7096596.12	9431268.01	-0.020333	-0.020333	13.823189	13.298062	1	2013/12/19	1
600190	2014/12/30	5.28	5.3	5.06	5.1	9707265	50038059	6828800.04	9075371.1	-0.037736	-0.037736	13.301559	12.796248	1	2013/12/19	1
600190	2014/12/31	5.11	5.17	5.04	5.16	5432821	27783107	6909138.86	9182140.17	0.011765	0.011765	13.458048	12.946792	1	2013/12/19	1
600190	2015/1/5	5.13	5.27	5.11	5.26	9241790	48049902	7043036.9	9360088.63	0.01938	0.01938	13.718863	13.197699	1	2013/12/19	1
600190	2015/1/6	5.22	5.39	5.18	5.31	9045183	47970734	7109985.92	9449062.85	0.009506	0.009506	13.84927	13.323152	1	2013/12/19	1
600190	2015/1/7	5.25	5.31	5.23	5.26	6203797	32618266	7043036.9	9360088.63	-0.009416	-0.009416	13.718863	13.197699	1	2013/12/19	1
600190	2015/1/8	5.26	5.57	5.15	5.39	20075633	108518669	7217104.36	9591421.62	0.024715	0.024715	14.057922	13.523878	1	2013/12/19	1
600190	2015/1/9	5.35	5.72	5.22	5.5	29296634	161893780	7364392.2	9787164.92	0.020408	0.020408	14.344818	13.799876	1	2013/12/19	1
600190	2015/1/12	5.43	5.43	5.21	5.29	12304246	65178460	7083206.32	9413473.16	-0.038182	-0.038182	13.797107	13.272972	1	2013/12/19	1
600190	2015/1/13	5.25	5.38	5.24	5.27	6302402	33427370	7056426.71	9377883.47	-0.003781	-0.003781	13.744944	13.222791	1	2013/12/19	1
600190	2015/1/14	5.27	5.3	5.06	5.14	7154494	37055982	6882359.26	9146550.48	-0.024668	-0.024668	13.405885	12.896612	1	2013/12/19	1
600190	2015/1/15	5.15	5.29	5.11	5.25	5568321	28990710	7029647.1	9342293.78	0.021401	0.021401	13.692781	13.17261	1	2013/12/19	1
600190	2015/1/16	5.18	5.26	5.16	5.25	5597422	29178298	7029647.1	9342293.78	0	0	13.692781	13.17261	1	2013/12/19	1
600190	2015/1/19	5.15	5.17	4.77	4.83	10117622	50501588	6467275.33	8594910.28	-0.08	-0.08	12.597359	12.118801	1	2013/12/19	1
600190	2015/1/20	4.85	5.03	4.85	5.01	6213630	30863534	6708291.8	8915217.5	0.037267	0.037267	13.066826	12.570433	1	2013/12/19	1
600190	2015/1/21	5.05	5.22	4.98	5.2	8963170	45682638	6962698.08	9253319.56	0.037924	0.037924	13.562374	13.047156	1	2013/12/19	1
600190	2015/1/22	5.25	5.43	5.2	5.41	18391903	98066089	7243883.96	9627011.31	0.040385	0.040385	14.110085	13.57406	1	2013/12/19	1
600190	2015/1/23	5.35	5.53	5.24	5.41	17773304	95922819	7243883.96	9627011.31	0	0	14.110085	13.57406	1	2013/12/19	1
600190	2015/1/26	5.33	5.45	5.31	5.42	9474406	50932748	7257273.77	9644806.15	0.001848	0.001848	14.136166	13.599151	1	2013/12/19	1
600190	2015/1/27	5.38	5.79	5.32	5.59	26598408	147530289	7484900.44	9947318.52	0.031365	0.031365	14.579551	14.025693	1	2013/12/19	1
600190	2015/1/28	5.5	5.73	5.48	5.64	23172986	130049540	7551849.46	10036292.75	0.008945	0.008945	14.709958	14.151146	1	2013/12/19	1
600190	2015/1/29	5.6	5.6	5.43	5.47	13583344	74528791	7324222.79	9733780.38	-0.030142	-0.030142	14.266573	13.724604	1	2013/12/19	1
600190	2015/1/30	5.43	5.5	5.3	5.31	8589238	46346702	7109985.92	9449062.85	-0.02925	-0.02925	13.849269	13.323153	1	2013/12/19	1
600190	2015/2/2	5.22	5.29	5.17	5.21	6044108	31563247	6976087.88	9271114.4	-0.018832	-0.018832	13.588454	13.072246	1	2013/12/19	1
600190	2015/2/3	5.2	5.29	5.2	5.28	4729281	24836346	7069816.51	9395678.32	0.013436	0.013436	13.771024	13.247881	1	2013/12/19	1
600190	2015/2/4	5.28	5.37	5.22	5.26	7065228	37425441	7043036.9	9360088.63	-0.003788	-0.003788	13.718861	13.1977	1	2013/12/19	1
600190	2015/2/5	5.33	5.33	5.17	5.19	6521538	34240760	6949308.28	9235524.71	-0.013308	-0.013308	13.536291	13.022065	1	2013/12/19	1
600190	2015/2/6	5.19	5.19	5.01	5.02	5823124	29574460	6721681.61	8933012.34	-0.032755	-0.032755	13.092906	12.595523	1	2013/12/19	1
600190	2015/2/9	5.02	5.06	4.99	5.04	2974734	14942845	6748461.22	8968602.03	0.003984	0.003984	13.145069	12.645704	1	2013/12/19	1
600190	2015/2/10	5.05	5.12	5.03	5.11	2976589	15153520	6842189.84	9093165.95	0.013889	0.013889	13.327639	12.821339	1	2013/12/19	1
600190	2015/2/11	5.13	5.15	5.1	5.12	2437240	12489204	6855579.65	9110960.79	0.001957	0.001957	13.35372	12.84643	1	2013/12/19	1
600190	2015/2/12	5.15	5.24	5.1	5.23	4292207	22115346	7002867.49	9306704.09	0.021484	0.021484	13.640616	13.122428	1	2013/12/19	1
600190	2015/2/13	5.21	5.28	5.2	5.25	4344543	22802526	7029647.1	9342293.78	0.003824	0.003824	13.692779	13.172609	1	2013/12/19	1
600190	2015/2/16	5.25	5.33	5.25	5.3	4390441	23235676	7096596.12	9431268.01	0.009524	0.009524	13.823186	13.298062	1	2013/12/19	1
600190	2015/2/17	5.3	5.36	5.29	5.36	4715768	25163567	7176934.94	9538037.08	0.011321	0.011321	13.979675	13.448606	1	2013/12/19	1
600190	2015/2/25	5.36	5.54	5.33	5.4	7937730	43228610	7230494.16	9609216.46	0.007463	0.007463	14.084001	13.548969	1	2013/12/19	1
600190	2015/2/26	5.44	5.58	5.36	5.53	14289820	78322546	7404561.61	9840549.45	0.024074	0.024074	14.42306	13.875148	1	2013/12/19	1
600190	2015/2/27	5.54	5.58	5.46	5.51	9864847	54416131	7377782	9804959.76	-0.003617	-0.003617	14.370897	13.824967	1	2013/12/19	1
600190	2015/3/2	5.53	5.53	5.46	5.52	9238947	50726070	7391171.81	9822754.61	0.001815	0.001815	14.396978	13.850058	1	2013/12/19	1
600190	2015/3/3	5.5	5.8	5.42	5.61	26229081	148152061	7511680.04	9982908.21	0.016304	0.016304	14.631711	14.075874	1	2013/12/19	1
600190	2015/3/4	5.54	5.67	5.49	5.59	10856444	60300189	7484900.44	9947318.52	-0.003565	-0.003565	14.579548	14.025693	1	2013/12/19	1
600190	2015/3/5	5.59	5.63	5.5	5.53	11636741	64504975	7404561.61	9840549.45	-0.010733	-0.010733	14.423059	13.875149	1	2013/12/19	1
600190	2015/3/6	5.54	5.73	5.48	5.62	15063765	84315387	7525069.85	10000703.06	0.016275	0.016275	14.657792	14.100965	1	2013/12/19	1
600190	2015/3/9	5.59	5.92	5.55	5.83	27815536	160281754	7806255.73	10374394.81	0.037367	0.037367	15.205503	14.627869	1	2013/12/19	1
600190	2015/3/10	5.82	5.86	5.69	5.77	13983357	80630509	7725916.91	10267625.74	-0.010292	-0.010292	15.049014	14.477325	1	2013/12/19	1
600190	2015/3/11	5.75	5.8	5.66	5.75	9130752	52292280	7699137.3	10232036.05	-0.003466	-0.003466	14.996851	14.427144	1	2013/12/19	1
600190	2015/3/12	5.75	5.79	5.56	5.62	12847203	72816650	7525069.85	10000703.06	-0.022609	-0.022609	14.657792	14.100965	1	2013/12/19	1
600190	2015/3/13	5.63	5.68	5.55	5.64	11387414	64046837	7551849.46	10036292.75	0.003559	0.003559	14.709955	14.151146	1	2013/12/19	1
600190	2015/3/16	5.69	5.77	5.64	5.76	17225426	98211966	7712527.1	10249830.89	0.021277	0.021277	15.022933	14.452234	1	2013/12/19	1
600190	2015/3/17	5.76	5.95	5.74	5.88	30401914	177722998	7873204.75	10463369.04	0.020833	0.020833	15.335911	14.753322	1	2013/12/19	1
600190	2015/3/18	5.86	6.15	5.8	6.01	56344909	335931078	8047272.2	10694702.03	0.022109	0.022109	15.67497	15.079501	1	2013/12/19	1
600190	2015/3/19	6.01	6.15	5.92	6.04	37946384	228186992	8087441.62	10748086.56	0.004992	0.004992	15.753214	15.154773	1	2013/12/19	1
600190	2015/3/20	6.03	6.17	5.93	6.12	28833213	173919798	8194560.05	10890445.32	0.013245	0.013245	15.961866	15.355498	1	2013/12/19	1
600190	2015/3/23	6.16	6.24	6.09	6.18	31443070	193231043	8274898.87	10997214.4	0.009804	0.009804	16.118355	15.506042	1	2013/12/19	1
600190	2015/3/24	6.17	6.3	5.95	6.23	41379555	253997758	8341847.89	11086188.62	0.008091	0.008091	16.248762	15.631495	1	2013/12/19	1
600190	2015/3/25	6.21	6.37	6.15	6.33	33245718	208329747	8475745.93	11264137.07	0.016051	0.016051	16.509577	15.882402	1	2013/12/19	1
600190	2015/3/26	6.29	6.32	6.14	6.16	21785458	135209972	8248119.26	10961624.7	-0.026856	-0.026856	16.066192	15.45586	1	2013/12/19	1
600190	2015/3/27	6.16	6.24	6.12	6.18	13169016	81541429	8274898.87	10997214.4	0.003247	0.003247	16.118355	15.506041	1	2013/12/19	1
600190	2015/3/30	6.23	6.4	6.22	6.27	29341371	185220238	8395407.11	11157368	0.014563	0.014563	16.353088	15.731857	1	2013/12/19	1
600190	2015/3/31	6.31	6.34	6.12	6.14	22232740	138006805	8221339.66	10926035.01	-0.020734	-0.020734	16.014029	15.405678	1	2013/12/19	1
600190	2015/4/1	6.14	6.25	6.07	6.21	16917681	104359937	8315068.28	11050598.93	0.011401	0.011401	16.196599	15.581313	1	2013/12/19	1
600190	2015/4/2	6.22	6.43	6.2	6.4	33219437	210163658	8569474.56	11388700.99	0.030596	0.030596	16.692147	16.058036	1	2013/12/19	1
600190	2015/4/3	6.35	6.49	6.29	6.41	24652007	157462256	8582864.36	11406495.84	0.001563	0.001563	16.718228	16.083127	1	2013/12/19	1
600190	2015/4/7	6.41	6.62	6.35	6.57	33633938	218056126	8797101.23	11691213.36	0.024961	0.024961	17.135532	16.484578	1	2013/12/19	1
600190	2015/4/8	6.6	6.62	6.33	6.46	26171985	169119740	8649813.38	11495470.06	-0.016743	-0.016743	16.848636	16.20858	1	2013/12/19	1
600190	2015/4/9	6.42	6.45	6.17	6.3	18858919	118742521	8435576.52	11210752.54	-0.024768	-0.024768	16.431332	15.807129	1	2013/12/19	1
600190	2015/4/10	6.34	6.58	6.3	6.52	29205957	189566521	8730152.21	11602239.14	0.034921	0.034921	17.005125	16.359124	1	2013/12/19	1
600190	2015/4/13	6.75	6.96	6.61	6.77	40655477	275801687	9064897.31	12047110.27	0.038344	0.038344	17.657162	16.986391	1	2013/12/19	1
600190	2015/4/14	6.78	7.45	6.67	7.45	95047015	697472679	9975403.98	13257159.75	0.100443	0.100443	19.430703	18.692557	1	2013/12/19	1
600191	2014/1/2	5.65	5.67	5.6	5.64	1109018	6240658	2735016.48	2735016.48	-0.005291	-0.005291	14.18528	13.785031	1	2009/3/10	1
600191	2014/1/3	5.62	5.65	5.59	5.65	1672165	9395693	2739865.8	2739865.8	0.001773	0.001773	14.210431	13.809473	1	2009/3/10	1
600191	2014/1/6	5.65	5.65	5.4	5.42	1507723	8319264	2628331.44	2628331.44	-0.040708	-0.040708	13.631953	13.247317	1	2009/3/10	1
600191	2014/1/7	5.38	5.43	5.34	5.4	1078888	5805135	2618632.8	2618632.8	-0.00369	-0.00369	13.581651	13.198434	1	2009/3/10	1
600191	2014/1/8	5.4	5.45	5.35	5.39	914717	4938299	2613783.48	2613783.48	-0.001852	-0.001852	13.5565	13.173992	1	2009/3/10	1
600191	2014/1/9	5.4	5.48	5.32	5.41	1553246	8406007	2623482.12	2623482.12	0.003711	0.003711	13.606802	13.222875	1	2009/3/10	1
600191	2014/1/10	5.37	5.52	5.23	5.31	1965013	10530104	2574988.92	2574988.92	-0.018484	-0.018484	13.35529	12.97846	1	2009/3/10	1
600191	2014/1/13	5.26	5.31	5.1	5.22	1664331	8656143	2531345.04	2531345.04	-0.016949	-0.016949	13.128929	12.758486	1	2009/3/10	1
600191	2014/1/14	5.17	5.27	5.17	5.26	1053611	5518402	2550742.32	2550742.32	0.007663	0.007663	13.229534	12.856252	1	2009/3/10	1
600191	2014/1/15	5.27	5.27	5.22	5.25	654580	3432962	2545893	2545893	-0.001901	-0.001901	13.204383	12.83181	1	2009/3/10	1
600191	2014/1/16	5.22	5.29	5.22	5.24	865760	4554313	2541043.68	2541043.68	-0.001905	-0.001905	13.179232	12.807368	1	2009/3/10	1
600191	2014/1/17	5.21	5.25	5.17	5.18	852378	4436174	2511947.76	2511947.76	-0.01145	-0.01145	13.028325	12.660719	1	2009/3/10	1
600191	2014/1/20	5.18	5.2	5.05	5.15	1425502	7288386	2497399.8	2497399.8	-0.005792	-0.005792	12.952871	12.587394	1	2009/3/10	1
600191	2014/1/21	5.12	5.34	5.1	5.33	1911391	10023165	2584687.56	2584687.56	0.034951	0.034951	13.405593	13.027342	1	2009/3/10	1
600191	2014/1/22	5.42	5.81	5.42	5.65	6698539	37555852	2739865.8	2739865.8	0.060038	0.060038	14.210432	13.809471	1	2009/3/10	1
600191	2014/1/23	5.52	5.64	5.41	5.48	4161782	22825196	2657427.36	2657427.36	-0.030088	-0.030088	13.782861	13.393965	1	2009/3/10	1
600191	2014/1/24	5.47	5.54	5.44	5.49	1981877	10885916	2662276.68	2662276.68	0.001825	0.001825	13.808012	13.418407	1	2009/3/10	1
600191	2014/1/27	5.46	5.46	5.35	5.42	1224890	6638813	2628331.44	2628331.44	-0.01275	-0.01275	13.631954	13.247316	1	2009/3/10	1
600191	2014/1/28	5.45	5.54	5.43	5.45	1384533	7601425	2642879.4	2642879.4	0.005535	0.005535	13.707408	13.320641	1	2009/3/10	1
600191	2014/1/29	5.45	5.5	5.42	5.48	941902	5146692	2657427.36	2657427.36	0.005505	0.005505	13.782862	13.393966	1	2009/3/10	1
600191	2014/1/30	5.5	5.52	5.44	5.47	805099	4409629	2652578.04	2652578.04	-0.001825	-0.001825	13.757711	13.369524	1	2009/3/10	1
600191	2014/2/7	5.44	5.58	5.35	5.54	1044904	5746432	2686523.28	2686523.28	0.012797	0.012797	13.933769	13.540615	1	2009/3/10	1
600191	2014/2/10	5.53	5.66	5.53	5.64	2217543	12447193	2735016.48	2735016.48	0.018051	0.018051	14.185281	13.78503	1	2009/3/10	1
600191	2014/2/11	5.6	5.66	5.58	5.63	1887365	10607154	2730167.16	2730167.16	-0.001773	-0.001773	14.16013	13.760588	1	2009/3/10	1
600191	2014/2/12	5.63	5.69	5.56	5.63	2261085	12731312	2730167.16	2730167.16	0	0	14.16013	13.760588	1	2009/3/10	1
600191	2014/2/13	5.63	5.67	5.58	5.6	1943312	10910601	2715619.2	2715619.2	-0.005329	-0.005329	14.084676	13.687263	1	2009/3/10	1
600191	2014/2/14	5.6	5.79	5.58	5.75	2690342	15277322	2788359	2788359	0.026786	0.026786	14.461944	14.053886	1	2009/3/10	1
600191	2014/2/17	5.76	5.87	5.68	5.82	3261721	18802161	2822304.24	2822304.24	0.012174	0.012174	14.638002	14.224977	1	2009/3/10	1
600191	2014/2/18	5.79	5.79	5.68	5.71	2606989	14899963	2768961.72	2768961.72	-0.0189	-0.0189	14.361339	13.95612	1	2009/3/10	1
600191	2014/2/19	5.7	5.79	5.65	5.76	2596860	14885511	2793208.32	2793208.32	0.008757	0.008757	14.487095	14.078328	1	2009/3/10	1
600191	2014/2/20	5.77	5.8	5.67	5.7	2435640	13929376	2764112.4	2764112.4	-0.010417	-0.010417	14.336188	13.931679	1	2009/3/10	1
600191	2014/2/21	5.73	5.74	5.5	5.61	2340690	13070553	2720468.52	2720468.52	-0.015789	-0.015789	14.109827	13.711705	1	2009/3/10	1
600191	2014/2/24	5.56	5.6	5.45	5.5	2610153	14316322	2667126	2667126	-0.019608	-0.019608	13.833164	13.442848	1	2009/3/10	1
600191	2014/2/25	5.5	5.53	5.27	5.31	2314562	12545280	2574988.92	2574988.92	-0.034545	-0.034545	13.355291	12.978459	1	2009/3/10	1
600191	2014/2/26	5.29	5.35	5.23	5.34	1476733	7829000	2589536.88	2589536.88	0.00565	0.00565	13.430745	13.051784	1	2009/3/10	1
600191	2014/2/27	5.34	5.39	5.26	5.34	1309226	6998230	2589536.88	2589536.88	0	0	13.430745	13.051784	1	2009/3/10	1
600191	2014/2/28	5.35	5.72	5.29	5.52	4119641	22790435	2676824.64	2676824.64	0.033708	0.033708	13.883467	13.491732	1	2009/3/10	1
600191	2014/3/3	5.49	5.54	5.36	5.54	2429244	13304477	2686523.28	2686523.28	0.003623	0.003623	13.933769	13.540615	1	2009/3/10	1
600191	2014/3/4	5.51	5.51	5.4	5.48	1966133	10721075	2657427.36	2657427.36	-0.01083	-0.01083	13.782862	13.393966	1	2009/3/10	1
600191	2014/3/5	5.5	5.54	5.43	5.5	1902270	10429299	2667126	2667126	0.00365	0.00365	13.833164	13.442849	1	2009/3/10	1
600191	2014/3/6	5.49	5.5	5.41	5.49	1368326	7480869	2662276.68	2662276.68	-0.001818	-0.001818	13.808013	13.418407	1	2009/3/10	1
600191	2014/3/7	5.5	5.53	5.41	5.47	1347813	7363421	2652578.04	2652578.04	-0.003643	-0.003643	13.757711	13.369524	1	2009/3/10	1
600191	2014/3/10	5.46	5.46	5.17	5.18	1962642	10418237	2511947.76	2511947.76	-0.053016	-0.053016	13.028326	12.660719	1	2009/3/10	1
600191	2014/3/11	5.16	5.29	5.16	5.24	1093584	5715102	2541043.68	2541043.68	0.011583	0.011583	13.179233	12.807368	1	2009/3/10	1
600191	2014/3/12	5.22	5.76	5.2	5.76	12379634	70768181	2793208.32	2793208.32	0.099237	0.099237	14.487096	14.078328	1	2009/3/10	1
600191	2014/3/13	5.67	5.74	5.57	5.69	9990797	56419112	2759263.08	2759263.08	-0.012153	-0.012153	14.311038	13.907237	1	2009/3/10	1
600191	2014/3/14	5.7	5.7	5.5	5.59	5372891	29948421	2710769.88	2710769.88	-0.017575	-0.017575	14.059526	13.662822	1	2009/3/10	1
600191	2014/3/17	5.61	5.79	5.54	5.71	5514711	31247792	2768961.72	2768961.72	0.021467	0.021467	14.361341	13.956121	1	2009/3/10	1
600191	2014/3/18	5.67	5.88	5.58	5.69	7476089	42913416	2759263.08	2759263.08	-0.003503	-0.003503	14.311039	13.907238	1	2009/3/10	1
600191	2014/3/19	5.85	6.15	5.79	5.9	10292632	61121427	2861098.8	2861098.8	0.036907	0.036907	14.839214	14.42051	1	2009/3/10	1
600191	2014/3/20	5.8	5.88	5.75	5.86	5587590	32500157	2841701.52	2841701.52	-0.00678	-0.00678	14.738609	14.322744	1	2009/3/10	1
600191	2014/3/21	5.8	6.02	5.76	5.96	7361109	43665242	2890194.72	2890194.72	0.017065	0.017065	14.990121	14.567159	1	2009/3/10	1
600191	2014/3/24	6	6.12	5.9	5.96	5911932	35450433	2890194.72	2890194.72	0	0	14.990121	14.567159	1	2009/3/10	1
600191	2014/3/25	5.95	6.06	5.88	5.88	4008340	23868914	2851400.16	2851400.16	-0.013423	-0.013423	14.788911	14.371627	1	2009/3/10	1
600191	2014/3/26	5.9	5.97	5.75	5.8	3706648	21596045	2812605.6	2812605.6	-0.013605	-0.013605	14.587701	14.176095	1	2009/3/10	1
600191	2014/3/27	5.8	6.03	5.75	5.93	5332875	31549535	2875646.76	2875646.76	0.022414	0.022414	14.914667	14.493835	1	2009/3/10	1
600191	2014/3/28	5.95	6.04	5.89	5.98	5632170	33605157	2899893.36	2899893.36	0.008432	0.008432	15.040423	14.616043	1	2009/3/10	1
600191	2014/3/31	5.95	6.02	5.78	5.82	2561066	14958222	2822304.24	2822304.24	-0.026756	-0.026756	14.638004	14.224978	1	2009/3/10	1
600191	2014/4/1	5.87	6.25	5.87	6.1	8288454	50485380	2958085.2	2958085.2	0.04811	0.04811	15.342238	14.909341	1	2009/3/10	1
600191	2014/4/2	6.02	6.16	5.98	6.14	5998565	36377412	2977482.48	2977482.48	0.006557	0.006557	15.442843	15.007107	1	2009/3/10	1
600191	2014/4/3	6.1	6.14	5.97	6.02	4045473	24431029	2919290.64	2919290.64	-0.019544	-0.019544	15.141028	14.713808	1	2009/3/10	1
600191	2014/4/4	6.05	6.07	5.99	6.06	2212487	13348055	2938687.92	2938687.92	0.006645	0.006645	15.241633	14.811574	1	2009/3/10	1
600191	2014/4/8	6.04	6.36	6	6.34	9394095	58282358	3074468.88	3074468.88	0.046205	0.046205	15.945867	15.495937	1	2009/3/10	1
600191	2014/4/9	6.31	6.44	6.18	6.23	8242728	51551454	3021126.36	3021126.36	-0.01735	-0.01735	15.669204	15.22708	1	2009/3/10	1
600191	2014/4/10	6.22	6.29	6.11	6.2	7797539	48074352	3006578.4	3006578.4	-0.004815	-0.004815	15.59375	15.153755	1	2009/3/10	1
600191	2014/4/11	6.14	6.19	6.11	6.15	3523905	21659188	2982331.8	2982331.8	-0.008065	-0.008065	15.467994	15.031547	1	2009/3/10	1
600191	2014/4/14	6.14	6.21	6.06	6.13	4096877	25071773	2972633.16	2972633.16	-0.003252	-0.003252	15.417692	14.982664	1	2009/3/10	1
600191	2014/4/15	6.09	6.13	6.03	6.05	2920697	17726932	2933838.6	2933838.6	-0.013051	-0.013051	15.216482	14.787132	1	2009/3/10	1
600191	2014/4/16	6.02	6.12	6.02	6.08	2210673	13435852	2948386.56	2948386.56	0.004959	0.004959	15.291936	14.860457	1	2009/3/10	1
600191	2014/4/17	6.1	6.12	6.01	6.02	2164531	13105332	2919290.64	2919290.64	-0.009868	-0.009868	15.141029	14.713808	1	2009/3/10	1
600191	2014/4/18	5.97	6.04	5.95	6.02	1667239	10011135	2919290.64	2919290.64	0	0	15.141029	14.713808	1	2009/3/10	1
600191	2014/4/21	5.96	6.08	5.94	5.95	2050270	12343378	2885345.4	2885345.4	-0.011628	-0.011628	14.964971	14.542717	1	2009/3/10	1
600191	2014/4/22	5.96	6.01	5.78	5.86	3031513	17748983	2841701.52	2841701.52	-0.015126	-0.015126	14.73861	14.322743	1	2009/3/10	1
600191	2014/4/23	5.88	5.92	5.79	5.83	1772642	10381020	2827153.56	2827153.56	-0.005119	-0.005119	14.663156	14.249418	1	2009/3/10	1
600191	2014/4/24	5.83	5.88	5.79	5.81	1768031	10316397	2817454.92	2817454.92	-0.003431	-0.003431	14.612854	14.200535	1	2009/3/10	1
600191	2014/4/25	5.84	5.84	5.68	5.69	1962220	11356518	2759263.08	2759263.08	-0.020654	-0.020654	14.311039	13.907237	1	2009/3/10	1
600191	2014/4/28	5.67	5.72	5.48	5.51	2474609	13782000	2671975.32	2671975.32	-0.031634	-0.031634	13.858317	13.467289	1	2009/3/10	1
600191	2014/4/29	5.43	5.59	5.4	5.56	1624059	8951111	2696221.92	2696221.92	0.009074	0.009074	13.984073	13.589497	1	2009/3/10	1
600191	2014/4/30	5.57	5.67	5.53	5.6	1140442	6399517	2715619.2	2715619.2	0.007194	0.007194	14.084678	13.687263	1	2009/3/10	1
600191	2014/5/5	5.55	5.66	5.55	5.65	839690	4710416	2739865.8	2739865.8	0.008929	0.008929	14.210434	13.809471	1	2009/3/10	1
600191	2014/5/6	5.65	5.69	5.58	5.64	971769	5486283	2735016.48	2735016.48	-0.00177	-0.00177	14.185283	13.785029	1	2009/3/10	1
600191	2014/5/7	5.62	5.68	5.55	5.56	1404921	7886886	2696221.92	2696221.92	-0.014184	-0.014184	13.984073	13.589497	1	2009/3/10	1
600191	2014/5/8	5.56	5.67	5.54	5.63	1100592	6184640	2730167.16	2730167.16	0.01259	0.01259	14.160131	13.760588	1	2009/3/10	1
600191	2014/5/9	5.61	5.63	5.51	5.59	1095585	6095577	2710769.88	2710769.88	-0.007105	-0.007105	14.059526	13.662822	1	2009/3/10	1
600191	2014/5/12	5.64	5.73	5.59	5.7	2348165	13345890	2764112.4	2764112.4	0.019678	0.019678	14.336189	13.931679	1	2009/3/10	1
600191	2014/5/13	5.7	5.72	5.64	5.66	1309640	7437916	2744715.12	2744715.12	-0.007018	-0.007018	14.235584	13.833913	1	2009/3/10	1
600191	2014/5/14	5.66	5.94	5.63	5.77	4939496	28750364	2798057.64	2798057.64	0.019435	0.019435	14.512247	14.10277	1	2009/3/10	1
600191	2014/5/15	5.77	5.79	5.61	5.62	2760918	15745185	2725317.84	2725317.84	-0.025997	-0.025997	14.134979	13.736147	1	2009/3/10	1
600191	2014/5/16	5.61	5.71	5.53	5.67	1733750	9753589	2749564.44	2749564.44	0.008897	0.008897	14.260735	13.858355	1	2009/3/10	1
600191	2014/5/19	5.75	5.8	5.61	5.72	2686937	15343012	2773811.04	2773811.04	0.008818	0.008818	14.386491	13.980563	1	2009/3/10	1
600191	2014/5/20	5.73	5.76	5.67	5.69	1632551	9320196	2759263.08	2759263.08	-0.005245	-0.005245	14.311037	13.907238	1	2009/3/10	1
600191	2014/5/21	5.67	5.71	5.57	5.7	1332718	7527682	2764112.4	2764112.4	0.001757	0.001757	14.336188	13.93168	1	2009/3/10	1
600191	2014/5/22	5.7	5.72	5.6	5.62	1395233	7904794	2725317.84	2725317.84	-0.014035	-0.014035	14.134978	13.736148	1	2009/3/10	1
600191	2014/5/23	5.61	5.66	5.59	5.63	1017376	5715221	2730167.16	2730167.16	0.001779	0.001779	14.160129	13.76059	1	2009/3/10	1
600191	2014/5/26	5.64	5.72	5.63	5.67	1045840	5930189	2749564.44	2749564.44	0.007105	0.007105	14.260734	13.858356	1	2009/3/10	1
600191	2014/5/27	5.64	5.69	5.58	5.61	1113732	6267506	2720468.52	2720468.52	-0.010582	-0.010582	14.109827	13.711707	1	2009/3/10	1
600191	2014/5/28	5.61	5.65	5.57	5.64	1388622	7798793	2735016.48	2735016.48	0.005348	0.005348	14.185281	13.785032	1	2009/3/10	1
600191	2014/5/29	5.64	5.77	5.61	5.68	3068164	17513601	2754413.76	2754413.76	0.007092	0.007092	14.285886	13.882798	1	2009/3/10	1
600191	2014/5/30	5.69	5.74	5.6	5.7	2104684	11959926	2764112.4	2764112.4	0.003521	0.003521	14.336188	13.931681	1	2009/3/10	1
600191	2014/6/3	5.68	5.71	5.61	5.63	1473760	8318001	2730167.16	2730167.16	-0.012281	-0.012281	14.16013	13.76059	1	2009/3/10	1
600191	2014/6/4	5.6	5.76	5.59	5.65	2322012	13195155	2739865.8	2739865.8	0.003552	0.003552	14.210432	13.809473	1	2009/3/10	1
600191	2014/6/5	5.62	5.67	5.58	5.64	1470413	8266732	2735016.48	2735016.48	-0.00177	-0.00177	14.185281	13.785031	1	2009/3/10	1
600191	2014/6/6	5.66	5.74	5.64	5.72	2990551	17059275	2773811.04	2773811.04	0.014184	0.014184	14.386491	13.980563	1	2009/3/10	1
600191	2014/6/9	5.72	5.72	5.62	5.64	1490518	8449512	2735016.48	2735016.48	-0.013986	-0.013986	14.185281	13.785031	1	2009/3/10	1
600191	2014/6/10	5.66	5.71	5.63	5.69	1304565	7398121	2759263.08	2759263.08	0.008865	0.008865	14.311037	13.907239	1	2009/3/10	1
600191	2014/6/11	5.68	5.71	5.64	5.7	1212124	6878994	2764112.4	2764112.4	0.001757	0.001757	14.336188	13.931681	1	2009/3/10	1
600191	2014/6/12	5.67	5.89	5.66	5.76	3461423	20009504	2793208.32	2793208.32	0.010526	0.010526	14.487095	14.07833	1	2009/3/10	1
600191	2014/6/13	5.74	5.85	5.72	5.82	3038435	17587950	2822304.24	2822304.24	0.010417	0.010417	14.638002	14.224979	1	2009/3/10	1
600191	2014/6/16	5.82	5.87	5.79	5.81	1394095	8115218	2817454.92	2817454.92	-0.001718	-0.001718	14.612851	14.200537	1	2009/3/10	1
600191	2014/6/17	5.79	5.8	5.72	5.73	1207700	6938273	2778660.36	2778660.36	-0.013769	-0.013769	14.411641	14.005005	1	2009/3/10	1
600191	2014/6/18	5.73	5.73	5.68	5.7	1345091	7669182	2764112.4	2764112.4	-0.005236	-0.005236	14.336187	13.93168	1	2009/3/10	1
600191	2014/6/19	5.71	5.71	5.45	5.5	1899009	10632679	2667126	2667126	-0.035088	-0.035088	13.833163	13.442849	1	2009/3/10	1
600191	2014/6/20	5.5	5.57	5.5	5.54	1266193	6996611	2686523.28	2686523.28	0.007273	0.007273	13.933768	13.540615	1	2009/3/10	1
600191	2014/6/23	5.56	5.73	5.53	5.67	2011045	11375993	2749564.44	2749564.44	0.023466	0.023466	14.260734	13.858355	1	2009/3/10	1
600191	2014/6/24	5.68	5.68	5.6	5.65	1270788	7177324	2739865.8	2739865.8	-0.003527	-0.003527	14.210432	13.809472	1	2009/3/10	1
600191	2014/6/25	5.65	5.74	5.64	5.67	1580512	9014586	2749564.44	2749564.44	0.00354	0.00354	14.260734	13.858355	1	2009/3/10	1
600191	2014/6/26	5.66	5.76	5.61	5.72	2143730	12218727	2773811.04	2773811.04	0.008818	0.008818	14.38649	13.980563	1	2009/3/10	1
600191	2014/6/27	5.73	5.97	5.7	5.88	5224088	30701408	2851400.16	2851400.16	0.027972	0.027972	14.788909	14.371628	1	2009/3/10	1
600191	2014/6/30	5.89	5.97	5.84	5.87	3266688	19286279	2846550.84	2846550.84	-0.001701	-0.001701	14.763758	14.347186	1	2009/3/10	1
600191	2014/7/1	5.9	5.93	5.83	5.9	1979710	11635081	2861098.8	2861098.8	0.005111	0.005111	14.839212	14.420511	1	2009/3/10	1
600191	2014/7/2	5.87	5.94	5.84	5.89	1887272	11090633	2856249.48	2856249.48	-0.001695	-0.001695	14.814061	14.396069	1	2009/3/10	1
600191	2014/7/3	5.91	5.92	5.83	5.84	1836200	10760518	2832002.88	2832002.88	-0.007641	-0.008489	14.700867	14.273861	1	2009/3/10	1
600191	2014/7/4	5.84	5.96	5.84	5.93	2631762	15557727	2875646.76	2875646.76	0.015411	0.015411	14.927421	14.493835	1	2009/3/10	1
600191	2014/7/7	5.93	6.01	5.88	5.9	2241604	13329094	2861098.8	2861098.8	-0.005059	-0.005059	14.851903	14.42051	1	2009/3/10	1
600191	2014/7/8	5.96	5.96	5.8	5.88	1817631	10654663	2851400.16	2851400.16	-0.00339	-0.00339	14.801558	14.371627	1	2009/3/10	1
600191	2014/7/9	5.85	5.97	5.75	5.77	2441194	14305941	2798057.64	2798057.64	-0.018707	-0.018707	14.524658	14.10277	1	2009/3/10	1
600191	2014/7/10	5.73	5.84	5.72	5.83	2337254	13484118	2827153.56	2827153.56	0.010399	0.010399	14.675694	14.249419	1	2009/3/10	1
600191	2014/7/11	5.81	5.93	5.79	5.87	2226295	13007060	2846550.84	2846550.84	0.006861	0.006861	14.776385	14.347185	1	2009/3/10	1
600191	2014/7/14	5.85	5.96	5.85	5.92	2039555	12061939	2870797.44	2870797.44	0.008518	0.008518	14.902249	14.469393	1	2009/3/10	1
600191	2014/7/15	5.92	6.01	5.87	5.98	3565169	21211302	2899893.36	2899893.36	0.010135	0.010135	15.053285	14.616042	1	2009/3/10	1
600191	2014/7/16	5.98	6.15	5.96	5.97	4739516	28676225	2895044.04	2895044.04	-0.001672	-0.001672	15.028112	14.5916	1	2009/3/10	1
600191	2014/7/17	5.96	6.06	5.88	5.94	2372333	14106852	2880496.08	2880496.08	-0.005025	-0.005025	14.952594	14.518275	1	2009/3/10	1
600191	2014/7/18	5.93	6.03	5.89	6.01	2132502	12720465	2914441.32	2914441.32	0.011785	0.011785	15.128803	14.689366	1	2009/3/10	1
600191	2014/7/21	6.01	6.05	5.91	5.94	1495452	8919586	2880496.08	2880496.08	-0.011647	-0.011647	14.952594	14.518275	1	2009/3/10	1
600191	2014/7/22	5.94	6.03	5.92	6.02	2287180	13705135	2919290.64	2919290.64	0.013468	0.013468	15.153976	14.713807	1	2009/3/10	1
600191	2014/7/23	6.03	6.03	5.92	5.94	1811565	10829685	2880496.08	2880496.08	-0.013289	-0.013289	14.952594	14.518275	1	2009/3/10	1
600191	2014/7/24	5.93	6.04	5.9	6.01	2808414	16793411	2914441.32	2914441.32	0.011785	0.011785	15.128803	14.689366	1	2009/3/10	1
600191	2014/7/25	6.01	6.13	5.98	6.09	4039380	24558229	2953235.88	2953235.88	0.013311	0.013311	15.330185	14.884898	1	2009/3/10	1
600191	2014/7/28	6.12	6.28	6.05	6.16	6488172	40047176	2987181.12	2987181.12	0.011494	0.011494	15.506394	15.055989	1	2009/3/10	1
600191	2014/7/29	6.16	6.21	6.11	6.18	5000607	30800811	2996879.76	2996879.76	0.003247	0.003247	15.556739	15.104872	1	2009/3/10	1
600191	2014/7/30	6.15	6.18	6.08	6.15	3731723	22874290	2982331.8	2982331.8	-0.004854	-0.004854	15.481221	15.031547	1	2009/3/10	1
600191	2014/7/31	6.13	6.22	6.13	6.19	3524365	21777446	3001729.08	3001729.08	0.006504	0.006504	15.581912	15.129313	1	2009/3/10	1
600191	2014/8/1	6.18	6.28	6.1	6.12	6443007	39936340	2967783.84	2967783.84	-0.011309	-0.011309	15.405703	14.958222	1	2009/3/10	1
600191	2014/8/4	6.11	6.26	6.11	6.23	4968811	30867931	3021126.36	3021126.36	0.017974	0.017974	15.682603	15.227079	1	2009/3/10	1
600191	2014/8/5	6.41	6.53	6.35	6.41	14865755	95400979	3108414.12	3108414.12	0.028892	0.028892	16.135712	15.667027	1	2009/3/10	1
600191	2014/8/6	6.37	6.47	6.3	6.38	6974653	44531356	3093866.16	3093866.16	-0.00468	-0.00468	16.060194	15.593702	1	2009/3/10	1
600191	2014/8/7	6.35	6.38	6.27	6.28	4672467	29541745	3045372.96	3045372.96	-0.015674	-0.015674	15.808467	15.349287	1	2009/3/10	1
600191	2014/8/8	6.3	6.34	6.26	6.3	4382556	27613933	3055071.6	3055071.6	0.003185	0.003185	15.858812	15.39817	1	2009/3/10	1
600191	2014/8/11	6.28	6.38	6.28	6.36	4676040	29666600	3084167.52	3084167.52	0.009524	0.009524	16.009848	15.544819	1	2009/3/10	1
600191	2014/8/12	6.35	6.38	6.3	6.35	3572993	22640352	3079318.2	3079318.2	-0.001572	-0.001572	15.984675	15.520377	1	2009/3/10	1
600191	2014/8/13	6.34	6.45	6.32	6.44	5474481	34926964	3122962.08	3122962.08	0.014173	0.014173	16.211229	15.740351	1	2009/3/10	1
600191	2014/8/14	6.43	6.52	6.36	6.37	6313938	40724669	3089016.84	3089016.84	-0.01087	-0.01087	16.03502	15.56926	1	2009/3/10	1
600191	2014/8/15	6.4	6.62	6.37	6.6	8901461	58006533	3200551.2	3200551.2	0.036107	0.036107	16.613992	16.131415	1	2009/3/10	1
600191	2014/8/18	6.58	6.6	6.47	6.55	7764562	50768506	3176304.6	3176304.6	-0.007576	-0.007576	16.488128	16.009207	1	2009/3/10	1
600191	2014/8/19	6.54	6.7	6.53	6.69	8262917	54585742	3244195.08	3244195.08	0.021374	0.021374	16.840546	16.351389	1	2009/3/10	1
600191	2014/8/20	6.77	6.83	6.56	6.63	8094729	54326142	3215099.16	3215099.16	-0.008969	-0.008969	16.68951	16.20474	1	2009/3/10	1
600191	2014/8/21	6.59	6.63	6.45	6.5	6658789	43350933	3152058	3152058	-0.019608	-0.019608	16.362265	15.887	1	2009/3/10	1
600191	2014/8/22	6.5	6.57	6.48	6.53	4508434	29459753	3166605.96	3166605.96	0.004615	0.004615	16.437783	15.960325	1	2009/3/10	1
600191	2014/8/25	6.53	6.53	6.4	6.43	4889542	31516130	3118112.76	3118112.76	-0.015314	-0.015314	16.186056	15.71591	1	2009/3/10	1
600191	2014/8/26	6.43	6.47	6.28	6.35	4996462	31807798	3079318.2	3079318.2	-0.012442	-0.012442	15.984674	15.520378	1	2009/3/10	1
600191	2014/8/27	6.35	6.43	6.33	6.38	2369480	15108305	3093866.16	3093866.16	0.004724	0.004724	16.060192	15.593703	1	2009/3/10	1
600191	2014/8/28	6.39	6.41	6.31	6.32	3050680	19378356	3064770.24	3064770.24	-0.009404	-0.009404	15.909156	15.447054	1	2009/3/10	1
600191	2014/8/29	6.32	6.39	6.26	6.35	2663859	16841628	3079318.2	3079318.2	0.004747	0.004747	15.984674	15.520379	1	2009/3/10	1
600191	2014/9/1	6.35	6.52	6.33	6.52	3824671	24603872	3161756.64	3161756.64	0.026772	0.026772	16.41261	15.935885	1	2009/3/10	1
600191	2014/9/2	6.52	6.57	6.46	6.56	4373142	28497586	3181153.92	3181153.92	0.006135	0.006135	16.513301	16.033651	1	2009/3/10	1
600191	2014/9/3	6.55	6.65	6.55	6.6	5019386	33114593	3200551.2	3200551.2	0.006098	0.006098	16.613992	16.131417	1	2009/3/10	1
600191	2014/9/4	6.61	6.72	6.57	6.67	5335299	35465092	3234496.44	3234496.44	0.010606	0.010606	16.790201	16.302508	1	2009/3/10	1
600191	2014/9/5	6.66	6.7	6.58	6.66	4045371	26863749	3229647.12	3229647.12	-0.001499	-0.001499	16.765028	16.278066	1	2009/3/10	1
600191	2014/9/9	6.65	6.8	6.61	6.78	7007182	46978670	3287838.96	3287838.96	0.018018	0.018018	17.067101	16.571364	1	2009/3/10	1
600191	2014/9/10	6.74	6.9	6.67	6.87	6896092	46986336	3331482.84	3331482.84	0.013274	0.013274	17.293655	16.791338	1	2009/3/10	1
600191	2014/9/11	6.85	6.94	6.68	6.76	5560912	37837722	3278140.32	3278140.32	-0.016012	-0.016012	17.016755	16.522481	1	2009/3/10	1
600191	2014/9/12	6.71	6.94	6.71	6.92	5288520	36155511	3355729.44	3355729.44	0.023669	0.023669	17.419518	16.913546	1	2009/3/10	1
600191	2014/9/15	6.93	7.03	6.86	6.98	4925974	34218496	3384825.36	3384825.36	0.008671	0.008671	17.570554	17.060195	1	2009/3/10	1
600191	2014/9/16	6.96	7.03	6.66	6.7	7533475	51584422	3249044.4	3249044.4	-0.040115	-0.040115	16.865718	16.375832	1	2009/3/10	1
600191	2014/9/17	6.72	6.79	6.66	6.79	3811928	25662658	3292688.28	3292688.28	0.013433	0.013433	17.092272	16.595806	1	2009/3/10	1
600191	2014/9/18	6.78	7	6.7	6.95	6806478	47043436	3370277.4	3370277.4	0.023564	0.023564	17.495035	16.986871	1	2009/3/10	1
600191	2014/9/19	6.94	7.12	6.9	6.94	6104666	42750814	3365428.08	3365428.08	-0.001439	-0.001439	17.469862	16.962429	1	2009/3/10	1
600191	2014/9/22	7.09	7.09	6.9	6.98	5270220	36739686	3384825.36	3384825.36	0.005764	0.005764	17.570553	17.060195	1	2009/3/10	1
600191	2014/9/23	6.98	7.35	6.9	7.23	11409203	81810561	3506058.36	3506058.36	0.035817	0.035817	18.199871	17.671234	1	2009/3/10	1
600191	2014/9/24	7.18	7.29	7.14	7.25	6460614	46599910	3515757	3515757	0.002766	0.002766	18.250216	17.720117	1	2009/3/10	1
600191	2014/9/25	7.23	7.48	7.2	7.27	7161660	52656900	3525455.64	3525455.64	0.002759	0.002759	18.300561	17.769	1	2009/3/10	1
600191	2014/9/26	7.27	7.52	7.21	7.38	6639609	49086119	3578798.16	3578798.16	0.015131	0.015131	18.577461	18.037857	1	2009/3/10	1
600191	2014/9/29	7.5	7.65	7.4	7.6	7941771	59952639	3685483.2	3685483.2	0.02981	0.02981	19.131261	18.575571	1	2009/3/10	1
600191	2014/9/30	7.67	7.67	7.4	7.54	7590270	57075467	3656387.28	3656387.28	-0.007895	-0.007895	18.980225	18.428922	1	2009/3/10	1
600191	2014/10/8	7.55	7.59	7.45	7.56	6026362	45349436	3666085.92	3666085.92	0.002653	0.002653	19.03057	18.477805	1	2009/3/10	1
600191	2014/10/9	7.56	7.57	7.37	7.46	7239826	53902823	3617592.72	3617592.72	-0.013228	-0.013228	18.778843	18.23339	1	2009/3/10	1
600191	2014/10/10	7.41	7.47	7.31	7.4	5080461	37514961	3588496.8	3588496.8	-0.008043	-0.008043	18.627807	18.086741	1	2009/3/10	1
600191	2014/10/13	7.39	7.39	7.22	7.39	4127263	30112206	3583647.48	3583647.48	-0.001351	-0.001351	18.602634	18.062299	1	2009/3/10	1
600191	2014/10/14	7.35	7.53	7.21	7.44	5590576	41541586	3607894.08	3607894.08	0.006766	0.006766	18.728498	18.184507	1	2009/3/10	1
600191	2014/10/15	7.4	7.75	7.37	7.67	7770796	59017433	3719428.44	3719428.44	0.030914	0.030914	19.30747	18.746662	1	2009/3/10	1
600191	2014/10/16	7.61	7.77	7.43	7.45	6104622	46549421	3612743.4	3612743.4	-0.028683	-0.028683	18.75367	18.208948	1	2009/3/10	1
600191	2014/10/17	7.45	7.57	7.15	7.28	5738155	41924384	3530304.96	3530304.96	-0.022819	-0.022819	18.325734	17.793442	1	2009/3/10	1
600191	2014/10/20	7.28	7.41	7.18	7.34	3737975	27281106	3559400.88	3559400.88	0.008242	0.008242	18.47677	17.940091	1	2009/3/10	1
600191	2014/10/21	7.34	7.53	7.27	7.39	4271021	31645173	3583647.48	3583647.48	0.006812	0.006812	18.602634	18.062299	1	2009/3/10	1
600191	2014/10/22	7.41	7.46	7.17	7.17	3753612	27494171	3476962.44	3476962.44	-0.02977	-0.02977	18.048834	17.524585	1	2009/3/10	1
600191	2014/10/23	7.16	7.25	6.93	6.95	5568186	39345826	3370277.4	3370277.4	-0.030683	-0.030683	17.495034	16.986871	1	2009/3/10	1
600191	2014/10/24	6.94	7.13	6.94	7.05	3158509	22270005	3418770.6	3418770.6	0.014388	0.014388	17.746761	17.231286	1	2009/3/10	1
600191	2014/10/27	7.03	7.07	6.94	7.04	2435331	17080009	3413921.28	3413921.28	-0.001418	-0.001418	17.721588	17.206844	1	2009/3/10	1
600191	2014/10/28	7.08	7.25	7.05	7.24	3433372	24569109	3510907.68	3510907.68	0.028409	0.028409	18.225042	17.695675	1	2009/3/10	1
600191	2014/10/29	7.24	7.48	7.19	7.37	4943811	36195777	3573948.84	3573948.84	0.017956	0.017956	18.552287	18.013415	1	2009/3/10	1
600191	2014/10/30	7.39	7.42	7.28	7.32	4283394	31505199	3549702.24	3549702.24	-0.006784	-0.006784	18.426423	17.891207	1	2009/3/10	1
600191	2014/10/31	7.35	7.53	7.28	7.48	9452335	70161506	3627291.36	3627291.36	0.021858	0.021858	18.829186	18.282272	1	2009/3/10	1
600191	2014/11/3	7.47	7.6	7.44	7.57	7203774	54190702	3670935.24	3670935.24	0.012032	0.012032	19.05574	18.502246	1	2009/3/10	1
600191	2014/11/4	7.57	7.59	7.41	7.48	4997893	37520874	3627291.36	3627291.36	-0.011889	-0.011889	18.829186	18.282272	1	2009/3/10	1
600191	2014/11/5	7.5	7.55	7.4	7.45	3689749	27599843	3612743.4	3612743.4	-0.004011	-0.004011	18.753668	18.208947	1	2009/3/10	1
600191	2014/11/6	7.44	7.52	7.38	7.5	3439593	25620755	3636990	3636990	0.006711	0.006711	18.879532	18.331155	1	2009/3/10	1
600191	2014/11/7	7.51	7.85	7.47	7.58	11032740	84648967	3675784.56	3675784.56	0.010667	0.010667	19.080914	18.526687	1	2009/3/10	1
600191	2014/11/10	7.68	7.73	7.4	7.67	9244996	69969754	3719428.44	3719428.44	0.011873	0.011873	19.307468	18.746661	1	2009/3/10	1
600191	2014/11/11	7.66	7.9	7.31	7.42	10692601	81694037	3598195.44	3598195.44	-0.032595	-0.032595	18.67815	18.135623	1	2009/3/10	1
600191	2014/11/12	7.35	7.56	7.26	7.54	6152245	45652521	3656387.28	3656387.28	0.016173	0.016173	18.980223	18.428921	1	2009/3/10	1
600191	2014/11/13	7.57	7.94	7.54	7.65	14809219	114845544	3709729.8	3709729.8	0.014589	0.014589	19.257123	18.697778	1	2009/3/10	1
600191	2014/11/14	7.58	7.58	7.31	7.37	7894999	58613969	3573948.84	3573948.84	-0.036601	-0.036601	18.552287	18.013415	1	2009/3/10	1
600191	2014/11/17	7.43	7.58	7.34	7.47	4803622	35822006	3622442.04	3622442.04	0.013569	0.013569	18.804014	18.25783	1	2009/3/10	1
600191	2014/11/18	7.45	7.54	7.43	7.48	3122236	23405153	3627291.36	3627291.36	0.001339	0.001339	18.829187	18.282272	1	2009/3/10	1
600191	2014/11/19	7.5	7.74	7.43	7.68	7932057	60627694	3724277.76	3724277.76	0.026738	0.026738	19.332641	18.771103	1	2009/3/10	1
600191	2014/11/20	7.6	7.81	7.54	7.79	6354271	48910267	3777620.28	3777620.28	0.014323	0.014323	19.609541	19.03996	1	2009/3/10	1
600191	2014/11/21	7.74	8.29	7.71	8.15	16069664	129286461	3952195.8	3952195.8	0.046213	0.046213	20.515759	19.919855	1	2009/3/10	1
600191	2014/11/24	8.24	8.45	8.13	8.19	19292189	159932534	3971593.08	3971593.08	0.004908	0.004908	20.61645	20.017621	1	2009/3/10	1
600191	2014/11/25	8.18	8.21	8.05	8.15	10857054	88200934	3952195.8	3952195.8	-0.004884	-0.004884	20.515759	19.919855	1	2009/3/10	1
600191	2014/11/26	8.15	8.8	8.11	8.51	17940382	151420384	4126771.32	4126771.32	0.044172	0.044172	21.421977	20.79975	1	2009/3/10	1
600191	2014/11/27	8.52	9.15	8.4	8.93	22481172	196577587	4330442.76	4330442.76	0.049354	0.049354	22.479231	21.826295	1	2009/3/10	1
600191	2014/11/28	8.88	9.11	8.61	8.83	19766831	175382209	4281949.56	4281949.56	-0.011198	-0.011198	22.227504	21.58188	1	2009/3/10	1
600191	2014/12/1	8.99	9.28	8.61	8.77	17511898	155718880	4252853.64	4252853.64	-0.006795	-0.006795	22.076468	21.435231	1	2009/3/10	1
600191	2014/12/2	8.68	9.19	8.55	9.01	17725636	157696725	4369237.32	4369237.32	0.027366	0.027366	22.680613	22.021828	1	2009/3/10	1
600191	2014/12/3	9.05	9.58	8.83	8.99	23072169	211495654	4359538.68	4359538.68	-0.00222	-0.00222	22.630268	21.972945	1	2009/3/10	1
600191	2014/12/4	9	9.55	8.9	9.54	25039220	231811461	4626251.28	4626251.28	0.061179	0.061179	24.014767	23.31723	1	2009/3/10	1
600191	2014/12/5	9.64	10.11	9.1	9.74	31739756	308811784	4723237.68	4723237.68	0.020964	0.020964	24.518221	23.806061	1	2009/3/10	1
600191	2014/12/8	9.6	10.13	9.45	9.9	27902265	273619899	4800826.8	4800826.8	0.016427	0.016427	24.920984	24.197126	1	2009/3/10	1
600191	2014/12/9	9.76	10.12	8.91	8.93	28884146	277898332	4330442.76	4330442.76	-0.09798	-0.09798	22.479231	21.826296	1	2009/3/10	1
600191	2014/12/10	8.84	9.1	8.47	9.01	16036032	141191535	4369237.32	4369237.32	0.008959	0.008959	22.680613	22.021828	1	2009/3/10	1
600191	2014/12/11	8.92	9.09	8.75	8.88	12505642	111674409	4306196.16	4306196.16	-0.014428	-0.014428	22.353368	21.704088	1	2009/3/10	1
600191	2014/12/12	8.87	9.05	8.78	8.98	11536752	103058152	4354689.36	4354689.36	0.011261	0.011261	22.605095	21.948503	1	2009/3/10	1
600191	2014/12/15	8.91	9.44	8.78	9.39	15270928	139736696	4553511.48	4553511.48	0.045657	0.045657	23.637176	22.950606	1	2009/3/10	1
600191	2014/12/16	9.39	9.72	9.29	9.7	18778575	178493393	4703840.4	4703840.4	0.033014	0.033014	24.41753	23.708294	1	2009/3/10	1
600191	2014/12/17	9.79	9.87	9.16	9.42	17501706	166211011	4568059.44	4568059.44	-0.028866	-0.028866	23.712694	23.023931	1	2009/3/10	1
600191	2014/12/18	9.31	9.4	9.07	9.12	9416914	86415723	4422579.84	4422579.84	-0.031847	-0.031847	22.957513	22.290685	1	2009/3/10	1
600191	2014/12/19	9.1	9.27	8.76	8.91	9743879	87245009	4320744.12	4320744.12	-0.023026	-0.023026	22.428886	21.777413	1	2009/3/10	1
600191	2014/12/22	8.8	8.8	8.2	8.34	12621181	106285049	4044332.88	4044332.88	-0.063973	-0.063973	20.994041	20.384245	1	2009/3/10	1
600191	2014/12/23	8.31	8.48	8.22	8.24	6105929	50866263	3995839.68	3995839.68	-0.01199	-0.01199	20.742314	20.13983	1	2009/3/10	1
600191	2014/12/24	8.26	8.46	8.18	8.44	5864486	48581736	4092826.08	4092826.08	0.024272	0.024272	21.245768	20.628661	1	2009/3/10	1
600191	2014/12/25	8.44	8.67	8.37	8.59	8197898	70042099	4165565.88	4165565.88	0.017773	0.017773	21.623359	20.995284	1	2009/3/10	1
600191	2014/12/26	8.59	9.02	8.53	8.99	12375667	109081931	4359538.68	4359538.68	0.046566	0.046566	22.630267	21.972946	1	2009/3/10	1
600191	2014/12/29	9.04	9.13	8.65	8.73	9700960	86157660	4233456.36	4233456.36	-0.028921	-0.028921	21.975777	21.337466	1	2009/3/10	1
600191	2014/12/30	8.75	8.78	8.48	8.53	6464733	55617857	4136469.96	4136469.96	-0.02291	-0.02291	21.472323	20.848635	1	2009/3/10	1
600191	2014/12/31	8.52	8.91	8.4	8.85	10710151	93467056	4291648.2	4291648.2	0.037515	0.037515	22.27785	21.630764	1	2009/3/10	1
600191	2015/1/5	8.84	8.96	8.77	8.88	8072984	71643916	4306196.16	4306196.16	0.00339	0.00339	22.353368	21.704089	1	2009/3/10	1
600191	2015/1/6	8.75	8.84	8.53	8.73	9153209	79324856	4233456.36	4233456.36	-0.016892	-0.016892	21.975777	21.337466	1	2009/3/10	1
600191	2015/1/7	8.69	8.95	8.58	8.82	8978112	79239530	4277100.24	4277100.24	0.010309	0.010309	22.202331	21.55744	1	2009/3/10	1
600191	2015/1/8	8.86	8.89	8.58	8.65	7118488	62154259	4194661.8	4194661.8	-0.019274	-0.019274	21.774395	21.141934	1	2009/3/10	1
600191	2015/1/9	8.64	8.82	8.58	8.63	7439624	64911392	4184963.16	4184963.16	-0.002312	-0.002312	21.72405	21.093051	1	2009/3/10	1
600191	2015/1/12	8.58	8.88	8.58	8.7	8060840	70522618	4218908.4	4218908.4	0.008111	0.008111	21.900259	21.264142	1	2009/3/10	1
600191	2015/1/13	8.7	8.8	8.62	8.79	4170079	36300322	4262552.28	4262552.28	0.010345	0.010345	22.126813	21.484116	1	2009/3/10	1
600191	2015/1/14	8.84	9.35	8.81	9.17	14859105	135514409	4446826.44	4446826.44	0.043231	0.043231	23.083376	22.412895	1	2009/3/10	1
600191	2015/1/15	9.09	9.26	8.96	9.24	9484329	86393464	4480771.68	4480771.68	0.007634	0.007634	23.259585	22.583986	1	2009/3/10	1
600191	2015/1/16	9.24	9.25	9.05	9.11	7208013	65813811	4417730.52	4417730.52	-0.014069	-0.014069	22.93234	22.266246	1	2009/3/10	1
600191	2015/1/19	8.43	8.7	8.2	8.2	13205140	111231785	3976442.4	3976442.4	-0.09989	-0.09989	20.641623	20.042066	1	2009/3/10	1
600191	2015/1/20	8.29	8.48	8.28	8.42	6310437	52845974	4083127.44	4083127.44	0.026829	0.026829	21.195423	20.57978	1	2009/3/10	1
600191	2015/1/21	8.49	8.89	8.47	8.8	9322789	81037114	4267401.6	4267401.6	0.045131	0.045131	22.151986	21.508559	1	2009/3/10	1
600191	2015/1/22	8.88	9.68	8.88	9.36	19428425	181954156	4538963.52	4538963.52	0.063636	0.063636	23.561658	22.877285	1	2009/3/10	1
600191	2015/1/23	9.31	9.67	9.11	9.62	21627280	202968235	4665045.84	4665045.84	0.027778	0.027778	24.216149	23.512765	1	2009/3/10	1
600191	2015/1/26	9.8	10.29	9.5	9.97	19186658	191575460	4834772.04	4834772.04	0.036383	0.036383	25.097194	24.368219	1	2009/3/10	1
600191	2015/1/27	9.9	10.19	9.53	9.81	13407081	132437114	4757182.92	4757182.92	-0.016048	-0.016048	24.694431	23.977154	1	2009/3/10	1
600191	2015/1/28	9.7	9.93	9.65	9.67	7844346	76813029	4689292.44	4689292.44	-0.014271	-0.014271	24.342013	23.634972	1	2009/3/10	1
600191	2015/1/29	9.51	9.68	9.4	9.56	5993320	57283719	4635949.92	4635949.92	-0.011375	-0.011375	24.065113	23.366115	1	2009/3/10	1
600191	2015/1/30	9.59	9.92	9.53	9.66	8849968	86247590	4684443.12	4684443.12	0.01046	0.01046	24.31684	23.61053	1	2009/3/10	1
600191	2015/2/2	9.41	9.59	9.36	9.49	6473403	61434147	4602004.68	4602004.68	-0.017598	-0.017598	23.888904	23.195024	1	2009/3/10	1
600191	2015/2/3	9.51	9.95	9.51	9.89	8571526	83893181	4795977.48	4795977.48	0.04215	0.04215	24.895812	24.172686	1	2009/3/10	1
600191	2015/2/4	9.95	9.98	9.69	9.77	6317468	62098104	4737785.64	4737785.64	-0.012133	-0.012133	24.593739	23.879387	1	2009/3/10	1
600191	2015/2/5	9.92	9.95	9.59	9.68	5723638	55777395	4694141.76	4694141.76	-0.009212	-0.009212	24.367185	23.659413	1	2009/3/10	1
600191	2015/2/6	9.67	9.73	9.38	9.47	5207880	49696311	4592306.04	4592306.04	-0.021694	-0.021694	23.838558	23.146141	1	2009/3/10	1
600191	2015/2/9	9.53	9.65	9.42	9.51	3141532	29980860	4611703.32	4611703.32	0.004224	0.004224	23.939249	23.243907	1	2009/3/10	1
600191	2015/2/10	9.56	9.75	9.51	9.59	4126496	39747136	4650497.88	4650497.88	0.008412	0.008412	24.140631	23.439439	1	2009/3/10	1
600191	2015/2/11	9.58	9.58	9	9.29	8974864	83147439	4505018.28	4505018.28	-0.031283	-0.031283	23.38545	22.706193	1	2009/3/10	1
600191	2015/2/12	9.3	9.35	9.19	9.3	5061682	46971162	4509867.6	4509867.6	0.001076	0.001076	23.410623	22.730635	1	2009/3/10	1
600191	2015/2/13	9.35	9.69	9.35	9.57	6709474	64002085	4640799.24	4640799.24	0.029032	0.029032	24.090286	23.390557	1	2009/3/10	1
600191	2015/2/16	9.59	9.77	9.51	9.61	5610187	54212650	4660196.52	4660196.52	0.00418	0.00418	24.190977	23.488323	1	2009/3/10	1
600191	2015/2/17	9.67	9.75	9.59	9.72	3774260	36555696	4713539.04	4713539.04	0.011446	0.011446	24.467877	23.75718	1	2009/3/10	1
600191	2015/2/25	9.72	9.77	9.48	9.56	4296833	41369801	4635949.92	4635949.92	-0.016461	-0.016461	24.065114	23.366115	1	2009/3/10	1
600191	2015/2/26	9.57	9.8	9.49	9.77	5887574	56876679	4737785.64	4737785.64	0.021967	0.021967	24.593741	23.879387	1	2009/3/10	1
600191	2015/2/27	9.75	9.76	9.63	9.7	5854260	56708509	4703840.4	4703840.4	-0.007165	-0.007165	24.417532	23.708296	1	2009/3/10	1
600191	2015/3/2	9.8	9.82	9.65	9.78	6068799	59109174	4742634.96	4742634.96	0.008247	0.008247	24.618914	23.903828	1	2009/3/10	1
600191	2015/3/3	9.76	10.76	9.67	10.76	21089937	220069182	5217868.32	5217868.32	0.100204	0.100204	27.08584	26.299099	1	2009/3/10	1
600191	2015/3/4	11	11.5	10.88	11.19	28394150	316659814	5426389.08	5426389.08	0.039963	0.039963	28.168267	27.350085	1	2009/3/10	1
600191	2015/3/5	11.05	11.6	10.89	11.58	18899297	211554520	5615512.56	5615512.56	0.034853	0.034853	29.150003	28.303305	1	2009/3/10	1
600192	2014/1/2	6.83	6.98	6.81	6.89	1949241	13456990	2354643.72	3043643.72	0.004373	0.004373	12.141007	11.949644	1	2013/7/24	1
600192	2014/1/3	6.94	6.94	6.7	6.77	1870335	12682017	2313633.96	2990633.96	-0.017417	-0.017417	11.929553	11.741522	1	2013/7/24	1
600192	2014/1/6	6.72	6.76	6.64	6.65	1363137	9126595	2272624.2	2937624.2	-0.017725	-0.017725	11.718099	11.5334	1	2013/7/24	1
600192	2014/1/7	6.66	6.82	6.65	6.79	1229773	8309452	2320468.92	2999468.92	0.021053	0.021053	11.964796	11.776208	1	2013/7/24	1
600192	2014/1/8	6.84	6.94	6.78	6.8	1887213	12917527	2323886.4	3003886.4	0.001473	0.001473	11.982417	11.793551	1	2013/7/24	1
600192	2014/1/9	6.91	7.05	6.89	6.9	3647188	25466767	2358061.2	3048061.2	0.014706	0.014706	12.158629	11.966986	1	2013/7/24	1
600192	2014/1/10	6.95	7.04	6.73	6.78	2328771	16061866	2317051.44	2995051.44	-0.017391	-0.017391	11.947175	11.758865	1	2013/7/24	1
600192	2014/1/13	6.77	6.78	6.62	6.71	1315396	8834570	2293129.08	2964129.08	-0.010324	-0.010324	11.823827	11.637461	1	2013/7/24	1
600192	2014/1/14	6.71	6.77	6.39	6.76	2592932	17088260	2310216.48	2986216.48	0.007452	0.007452	11.911933	11.724178	1	2013/7/24	1
600192	2014/1/15	6.76	6.76	6.67	6.71	997904	6689938	2293129.08	2964129.08	-0.007396	-0.007396	11.823827	11.637461	1	2013/7/24	1
600192	2014/1/16	6.76	6.86	6.54	6.71	1970211	13208320	2293129.08	2964129.08	0	0	11.823827	11.637461	1	2013/7/24	1
600192	2014/1/17	6.69	6.69	6.49	6.55	1957571	12828687	2238449.4	2893449.4	-0.023845	-0.023845	11.541888	11.359966	1	2013/7/24	1
600192	2014/1/20	6.51	6.59	6.41	6.44	1182548	7657648	2200857.12	2844857.12	-0.016794	-0.016794	11.348055	11.169188	1	2013/7/24	1
600192	2014/1/21	6.49	6.54	6.45	6.5	867140	5625170	2221362	2871362	0.009317	0.009317	11.453782	11.273249	1	2013/7/24	1
600192	2014/1/22	6.5	6.72	6.46	6.71	1294578	8605002	2293129.08	2964129.08	0.032308	0.032308	11.823827	11.637462	1	2013/7/24	1
600192	2014/1/23	6.71	6.73	6.63	6.69	967137	6465577	2286294.12	2955294.12	-0.002981	-0.002981	11.788585	11.602775	1	2013/7/24	1
600192	2014/1/24	6.69	6.77	6.68	6.7	2099676	14089569	2289711.6	2959711.6	0.001495	0.001495	11.806206	11.620118	1	2013/7/24	1
600192	2014/1/27	6.65	6.71	6.62	6.66	1266596	8439275	2276041.68	2942041.68	-0.00597	-0.00597	11.735721	11.550744	1	2013/7/24	1
600192	2014/1/28	6.65	6.71	6.62	6.65	921096	6128115	2272624.2	2937624.2	-0.001502	-0.001502	11.7181	11.533401	1	2013/7/24	1
600192	2014/1/29	6.64	6.72	6.64	6.65	1161447	7758438	2272624.2	2937624.2	0	0	11.7181	11.533401	1	2013/7/24	1
600192	2014/1/30	6.62	6.72	6.62	6.71	970054	6487191	2293129.08	2964129.08	0.009023	0.009023	11.823827	11.637462	1	2013/7/24	1
600192	2014/2/7	6.68	6.95	6.6	6.92	3100848	21213815	2364896.16	3056896.16	0.031297	0.031297	12.193872	12.001675	1	2013/7/24	1
600192	2014/2/10	7.1	7.61	7.1	7.61	16815918	126443669	2600702.28	3361702.28	0.099711	0.099711	13.409735	13.198374	1	2013/7/24	1
600192	2014/2/11	7.99	8.29	7.88	8.02	30530026	245911242	2740818.96	3542818.96	0.053876	0.053876	14.132204	13.909456	1	2013/7/24	1
600192	2014/2/12	8.25	8.43	8	8.2	16434940	133954628	2802333.6	3622333.6	0.022444	0.022444	14.449386	14.221638	1	2013/7/24	1
600192	2014/2/13	8.14	9.02	8.07	8.61	33298643	290901954	2942450.28	3803450.28	0.05	0.05	15.171855	14.93272	1	2013/7/24	1
600192	2014/2/14	8.31	8.54	8.26	8.51	12418080	104388273	2908275.48	3759275.48	-0.011614	-0.011614	14.995643	14.759285	1	2013/7/24	1
600192	2014/2/17	8.47	9.14	8.42	8.75	18668416	165468876	2990295	3865295	0.028202	0.028202	15.418552	15.175528	1	2013/7/24	1
600192	2014/2/18	8.69	8.89	8.38	8.6	11510835	98898759	2939032.8	3799032.8	-0.017143	-0.017143	15.154234	14.915376	1	2013/7/24	1
600192	2014/2/19	8.63	8.63	8.26	8.4	11902352	99586392	2870683.2	3710683.2	-0.023256	-0.023256	14.80181	14.568507	1	2013/7/24	1
600192	2014/2/20	8.4	8.44	7.99	8.07	11764832	95747839	2757906.36	3564906.36	-0.039286	-0.039286	14.22031	13.996173	1	2013/7/24	1
600192	2014/2/21	8.08	8.21	8.02	8.18	7987285	64753461	2795498.64	3613498.64	0.013631	0.013631	14.414143	14.186951	1	2013/7/24	1
600192	2014/2/24	8.02	8.15	7.99	8.13	6933878	55935297	2778411.24	3591411.24	-0.006112	-0.006112	14.326037	14.100234	1	2013/7/24	1
600192	2014/2/25	8.09	8.32	7.6	7.61	9313638	74589249	2600702.28	3361702.28	-0.063961	-0.063961	13.409735	13.198374	1	2013/7/24	1
600192	2014/2/26	7.55	7.9	7.4	7.88	7370649	56501505	2692974.24	3480974.24	0.03548	0.03548	13.885507	13.666647	1	2013/7/24	1
600192	2014/2/27	8.02	8.3	7.5	7.56	16331808	128677013	2583614.88	3339614.88	-0.040609	-0.040609	13.321629	13.111656	1	2013/7/24	1
600192	2014/2/28	7.56	8.08	7.4	8.04	11422068	88586877	2747653.92	3551653.92	0.063492	0.063492	14.167447	13.944142	1	2013/7/24	1
600192	2014/3/3	7.98	8.23	7.92	8.12	9451605	76269084	2774993.76	3586993.76	0.00995	0.00995	14.308417	14.08289	1	2013/7/24	1
600192	2014/3/4	8.07	8.8	8.02	8.47	19474781	163800974	2894605.56	3741605.56	0.043103	0.043103	14.925159	14.689911	1	2013/7/24	1
600192	2014/3/5	9.05	9.32	9.05	9.32	24895738	231283792	3185091.36	4117091.36	0.100354	0.100354	16.422961	16.164105	1	2013/7/24	1
600192	2014/3/6	9.5	9.56	8.9	9.07	34123694	316153339	3099654.36	4006654.36	-0.026824	-0.026824	15.982431	15.730518	1	2013/7/24	1
600192	2014/3/7	8.82	9.98	8.7	9.71	34509100	323507308	3318373.08	4289373.08	0.070562	0.070562	17.110188	16.840499	1	2013/7/24	1
600192	2014/3/10	9.5	10.06	9.24	9.32	32598916	314366151	3185091.36	4117091.36	-0.040165	-0.040165	16.422961	16.164104	1	2013/7/24	1
600192	2014/3/11	9.45	9.79	8.56	8.86	22362157	204200046	3027887.28	3913887.28	-0.049356	-0.049356	15.612386	15.366305	1	2013/7/24	1
600192	2014/3/12	7.97	8.4	7.97	8.04	19661887	159529838	2747653.92	3551653.92	-0.092551	-0.092551	14.167447	13.944141	1	2013/7/24	1
600192	2014/3/13	7.96	8.08	7.85	8.06	10014174	79873012	2754488.88	3560488.88	0.002488	0.002488	14.202689	13.978828	1	2013/7/24	1
600192	2014/3/14	8.17	8.29	8.05	8.08	10784941	87828217	2761323.84	3569323.84	0.002481	0.002481	14.237931	14.013515	1	2013/7/24	1
600192	2014/3/17	7.88	8.24	7.64	8.23	11592942	93347793	2812586.04	3635586.04	0.018564	0.018564	14.502249	14.273667	1	2013/7/24	1
600192	2014/3/18	8.22	8.75	8.09	8.5	15523465	131354614	2904858	3754858	0.032807	0.032807	14.978021	14.74194	1	2013/7/24	1
600192	2014/3/19	8.31	8.4	8.18	8.29	10044797	83058731	2833090.92	3662090.92	-0.024706	-0.024706	14.607976	14.377727	1	2013/7/24	1
600192	2014/3/20	8.19	8.25	7.76	7.81	9568351	76931653	2669051.88	3450051.88	-0.057901	-0.057901	13.762158	13.545241	1	2013/7/24	1
600192	2014/3/21	7.77	8.1	7.7	8.07	7164952	56633610	2757906.36	3564906.36	0.033291	0.033291	14.220309	13.996171	1	2013/7/24	1
600192	2014/3/24	8.1	8.19	8	8.14	5690765	46206253	2781828.72	3595828.72	0.008674	0.008674	14.343657	14.117575	1	2013/7/24	1
600192	2014/3/25	8.14	8.27	8.06	8.19	5665205	46100800	2798916.12	3617916.12	0.006143	0.006143	14.431763	14.204292	1	2013/7/24	1
600192	2014/3/26	8.5	8.99	8.44	8.69	18083964	157139384	2969790.12	3838790.12	0.06105	0.06105	15.312823	15.071465	1	2013/7/24	1
600192	2014/3/27	8.35	8.57	8.28	8.3	12016668	100751949	2836508.4	3666508.4	-0.044879	-0.044879	14.625596	14.39507	1	2013/7/24	1
600192	2014/3/28	8.18	8.65	8	8.15	12488141	103038201	2785246.2	3600246.2	-0.018072	-0.018072	14.361278	14.134918	1	2013/7/24	1
600192	2014/3/31	8.01	8.14	7.51	7.74	7468083	57956084	2645129.52	3419129.52	-0.050307	-0.050307	13.638809	13.423836	1	2013/7/24	1
600192	2014/4/1	7.81	7.98	7.7	7.92	3600144	28273286	2706644.16	3498644.16	0.023256	0.023256	13.955991	13.736018	1	2013/7/24	1
600192	2014/4/2	7.9	8.06	7.82	7.94	3601309	28585608	2713479.12	3507479.12	0.002525	0.002525	13.991233	13.770705	1	2013/7/24	1
600192	2014/4/3	7.91	7.94	7.76	7.84	3389976	26511882	2679304.32	3463304.32	-0.012594	-0.012594	13.815021	13.59727	1	2013/7/24	1
600192	2014/4/4	7.86	8.05	7.81	8.04	4181252	33266981	2747653.92	3551653.92	0.02551	0.02551	14.167445	13.944139	1	2013/7/24	1
600192	2014/4/8	7.94	8.13	7.89	8.09	5550604	44444830	2764741.32	3573741.32	0.006219	0.006219	14.255551	14.030856	1	2013/7/24	1
600192	2014/4/9	8.12	8.16	8.06	8.12	4132703	33493133	2774993.76	3586993.76	0.003708	0.003708	14.308415	14.082886	1	2013/7/24	1
600192	2014/4/10	8.1	8.3	8.09	8.24	6670675	54890900	2816003.52	3640003.52	0.014778	0.014778	14.519869	14.291007	1	2013/7/24	1
600192	2014/4/11	8.21	8.21	8	8.04	5157858	41578128	2747653.92	3551653.92	-0.024272	-0.024272	14.167445	13.944138	1	2013/7/24	1
600192	2014/4/14	8	8.15	7.9	8.14	3451693	27864070	2781828.72	3595828.72	0.012438	0.012438	14.343657	14.117573	1	2013/7/24	1
600192	2014/4/15	8.17	8.17	8.02	8.07	3218829	25988033	2757906.36	3564906.36	-0.0086	-0.0086	14.220309	13.996169	1	2013/7/24	1
600192	2014/4/16	8.02	8.13	8.02	8.11	2703534	21858746	2771576.28	3582576.28	0.004957	0.004957	14.290794	14.065543	1	2013/7/24	1
600192	2014/4/17	8.12	8.23	7.99	8.21	6034505	48943262	2805751.08	3626751.08	0.01233	0.01233	14.467006	14.238978	1	2013/7/24	1
600192	2014/4/18	8.27	8.51	8.21	8.49	13369578	112686041	2901440.52	3750440.52	0.034105	0.034105	14.9604	14.724595	1	2013/7/24	1
600192	2014/4/21	8.39	8.48	8.15	8.2	7591759	63296177	2802333.6	3622333.6	-0.034158	-0.034158	14.449385	14.221635	1	2013/7/24	1
600192	2014/4/22	8.14	8.21	7.85	8.04	4486997	36104967	2747653.92	3551653.92	-0.019512	-0.019512	14.167446	13.94414	1	2013/7/24	1
600192	2014/4/23	8.03	8.03	7.83	7.86	3632635	28732149	2686139.28	3472139.28	-0.022388	-0.022388	13.850264	13.631958	1	2013/7/24	1
600192	2014/4/24	7.8	7.86	7.68	7.72	2970480	23027160	2638294.56	3410294.56	-0.017812	-0.017812	13.603567	13.38915	1	2013/7/24	1
600192	2014/4/25	7.71	7.85	7.51	7.52	3404148	26102105	2569944.96	3321944.96	-0.025907	-0.025907	13.251143	13.042281	1	2013/7/24	1
600192	2014/4/28	7.5	7.5	6.95	6.96	4903713	35303708	2378566.08	3074566.08	-0.074468	-0.074468	12.264356	12.071047	1	2013/7/24	1
600192	2014/4/29	6.97	7.1	6.91	7.08	3650760	25687061	2419575.84	3127575.84	0.017241	0.017241	12.47581	12.279168	1	2013/7/24	1
600192	2014/4/30	7.08	7.27	7.06	7.21	2238948	16110911	2464003.08	3185003.08	0.018362	0.018362	12.704886	12.504633	1	2013/7/24	1
600192	2014/5/5	7.19	7.24	7.06	7.23	2129150	15239138	2470838.04	3193838.04	0.002774	0.002774	12.740128	12.53932	1	2013/7/24	1
600192	2014/5/6	7.23	7.4	7.17	7.32	2210631	16140198	2501595.36	3233595.36	0.012448	0.012448	12.898719	12.695411	1	2013/7/24	1
600192	2014/5/7	7.28	7.28	7.07	7.11	2582486	18498167	2429828.28	3140828.28	-0.028689	-0.028689	12.528674	12.331198	1	2013/7/24	1
600192	2014/5/8	7.09	7.32	7.03	7.17	3497513	25234125	2450333.16	3167333.16	0.008439	0.008439	12.634401	12.435259	1	2013/7/24	1
600192	2014/5/9	7.17	7.18	7	7.06	2325581	16460430	2412740.88	3118740.88	-0.015342	-0.015342	12.440568	12.244481	1	2013/7/24	1
600192	2014/5/12	7.11	7.33	7.06	7.31	4772346	34339224	2498177.88	3229177.88	0.035411	0.035411	12.881098	12.678067	1	2013/7/24	1
600192	2014/5/13	7.3	7.35	7.23	7.28	2460302	17931026	2487925.44	3215925.44	-0.004104	-0.004104	12.828234	12.626037	1	2013/7/24	1
600192	2014/5/14	7.29	7.45	7.27	7.32	2679077	19632810	2501595.36	3233595.36	0.005495	0.005495	12.898719	12.695411	1	2013/7/24	1
600192	2014/5/15	7.31	7.31	6.98	7.19	6859071	48627375	2457168.12	3176168.12	-0.01776	-0.01776	12.669643	12.469946	1	2013/7/24	1
600192	2014/5/16	7.12	7.2	7	7.02	3490034	24609158	2399070.96	3101070.96	-0.023644	-0.023644	12.370083	12.175107	1	2013/7/24	1
600192	2014/5/19	7.02	7.03	6.85	6.88	2521173	17440064	2351226.24	3039226.24	-0.019943	-0.019943	12.123386	11.932299	1	2013/7/24	1
600192	2014/5/20	6.95	7.03	6.93	6.95	1519787	10593981	2375148.6	3070148.6	0.010174	0.010174	12.246734	12.053703	1	2013/7/24	1
600192	2014/5/21	6.94	7.09	6.85	7.08	1885269	13182684	2419575.84	3127575.84	0.018705	0.018705	12.47581	12.279168	1	2013/7/24	1
600192	2014/5/22	7.08	7.15	7.02	7.03	2267410	16096477	2402488.44	3105488.44	-0.007062	-0.007062	12.387704	12.192451	1	2013/7/24	1
600192	2014/5/23	7.06	7.13	6.97	7.12	1388919	9783893	2433245.76	3145245.76	0.01522	0.012802	12.576245	12.348539	1	2013/7/24	1
600192	2014/5/26	7.14	7.27	7.14	7.18	2524793	18173298	2453750.64	3171750.64	0.008427	0.008427	12.682225	12.4526	1	2013/7/24	1
600192	2014/5/27	7.16	7.22	7.13	7.17	1975553	14166888	2450333.16	3167333.16	-0.001393	-0.001393	12.664562	12.435257	1	2013/7/24	1
600192	2014/5/28	7.16	7.31	7.13	7.29	3475563	25191798	2491342.92	3220342.92	0.016736	0.016736	12.876521	12.643378	1	2013/7/24	1
600192	2014/5/29	7.29	7.33	7.14	7.14	2532071	18273817	2440080.72	3154080.72	-0.020576	-0.020576	12.611572	12.383226	1	2013/7/24	1
600192	2014/5/30	7.17	7.27	7.15	7.25	2282426	16476961	2477673	3202673	0.015406	0.015406	12.805868	12.574004	1	2013/7/24	1
600192	2014/6/3	7.25	7.41	7.17	7.38	4545273	33377401	2522100.24	3260100.24	0.017931	0.017931	13.03549	12.799469	1	2013/7/24	1
600192	2014/6/4	7.38	7.38	7.14	7.26	3164181	22891911	2481090.48	3207090.48	-0.01626	-0.01626	12.823531	12.591348	1	2013/7/24	1
600192	2014/6/5	7.25	7.39	7.18	7.36	2364888	17305079	2515265.28	3251265.28	0.013774	0.013774	13.000164	12.764783	1	2013/7/24	1
600192	2014/6/6	7.32	7.42	7.24	7.27	2463608	18034614	2484507.96	3211507.96	-0.012228	-0.012228	12.841195	12.608692	1	2013/7/24	1
600192	2014/6/9	7.26	7.3	7.17	7.17	2026121	14637678	2450333.16	3167333.16	-0.013755	-0.013755	12.664562	12.435257	1	2013/7/24	1
600192	2014/6/10	7.19	7.25	7.05	7.24	2344918	16796753	2474255.52	3198255.52	0.009763	0.009763	12.788205	12.556661	1	2013/7/24	1
600192	2014/6/11	7.23	7.37	7.16	7.34	3320570	24084883	2508430.32	3242430.32	0.013812	0.013812	12.964838	12.730096	1	2013/7/24	1
600192	2014/6/12	7.35	7.44	7.26	7.32	3213054	23606500	2501595.36	3233595.36	-0.002725	-0.002725	12.929511	12.695409	1	2013/7/24	1
600192	2014/6/13	7.28	7.53	7.28	7.46	6187496	46068101	2549440.08	3295440.08	0.019126	0.019126	13.176797	12.938217	1	2013/7/24	1
600192	2014/6/16	7.44	7.55	7.39	7.47	4100146	30699800	2552857.56	3299857.56	0.00134	0.00134	13.19446	12.95556	1	2013/7/24	1
600192	2014/6/17	7.44	7.7	7.42	7.53	6373125	48390788	2573362.44	3326362.44	0.008032	0.008032	13.30044	13.059621	1	2013/7/24	1
600192	2014/6/18	7.55	7.59	7.43	7.57	4347098	32610839	2587032.36	3344032.36	0.005312	0.005312	13.371093	13.128995	1	2013/7/24	1
600192	2014/6/19	7.73	7.99	7.35	7.4	7795855	59823288	2528935.2	3268935.2	-0.022457	-0.022457	13.070817	12.834156	1	2013/7/24	1
600192	2014/6/20	7.28	7.46	7.18	7.41	4441315	32597272	2532352.68	3273352.68	0.001351	0.001351	13.08848	12.851499	1	2013/7/24	1
600192	2014/6/23	7.43	7.46	7.35	7.41	2675441	19788283	2532352.68	3273352.68	0	0	13.08848	12.851499	1	2013/7/24	1
600192	2014/6/24	7.43	7.44	7.35	7.44	2755488	20378080	2542605.12	3286605.12	0.004049	0.004049	13.14147	12.903529	1	2013/7/24	1
600192	2014/6/25	7.42	7.42	7.32	7.35	1885686	13871220	2511847.8	3246847.8	-0.012097	-0.012097	12.982501	12.747438	1	2013/7/24	1
600192	2014/6/26	7.35	7.48	7.34	7.44	2677302	19895672	2542605.12	3286605.12	0.012245	0.012245	13.14147	12.903529	1	2013/7/24	1
600192	2014/6/27	7.44	7.89	7.39	7.64	7141137	54701567	2610954.72	3374954.72	0.026882	0.026882	13.494735	13.250398	1	2013/7/24	1
600192	2014/6/30	7.68	7.73	7.6	7.71	4487901	34390521	2634877.08	3405877.08	0.009162	0.009162	13.618378	13.371802	1	2013/7/24	1
600192	2014/7/1	7.76	7.81	7.67	7.79	4340243	33655788	2662216.92	3441216.92	0.010376	0.010376	13.759684	13.51055	1	2013/7/24	1
600192	2014/7/2	7.78	7.97	7.72	7.84	4309226	33751637	2679304.32	3463304.32	0.006418	0.006418	13.848	13.597267	1	2013/7/24	1
600192	2014/7/3	7.89	8.09	7.77	8.03	8063784	64096146	2744236.44	3547236.44	0.024235	0.024235	14.183602	13.926793	1	2013/7/24	1
600192	2014/7/4	8	8.01	7.86	7.89	4950097	39247491	2696391.72	3485391.72	-0.017435	-0.017435	13.936316	13.683985	1	2013/7/24	1
600192	2014/7/7	7.84	7.91	7.79	7.87	2768397	21731384	2689556.76	3476556.76	-0.002535	-0.002535	13.900989	13.649298	1	2013/7/24	1
600192	2014/7/8	7.85	8.01	7.75	8	4806266	37953771	2733984	3533984	0.016518	0.016518	14.130611	13.874763	1	2013/7/24	1
600192	2014/7/9	7.95	7.99	7.71	7.71	4267070	33544167	2634877.08	3405877.08	-0.03625	-0.03625	13.618376	13.371803	1	2013/7/24	1
600192	2014/7/10	7.75	7.9	7.74	7.78	3426096	26829612	2658799.44	3436799.44	0.009079	0.009079	13.742019	13.493207	1	2013/7/24	1
600192	2014/7/11	7.78	7.93	7.74	7.9	3729991	29327697	2699809.2	3489809.2	0.015424	0.015424	13.953978	13.701328	1	2013/7/24	1
600192	2014/7/14	7.91	8.31	7.89	8.24	9915691	80820049	2816003.52	3640003.52	0.043038	0.043038	14.554529	14.291005	1	2013/7/24	1
600192	2014/7/15	8.5	9.06	8.34	8.94	32847491	290928657	3055227.12	3949227.12	0.084951	0.084951	15.790957	15.505047	1	2013/7/24	1
600192	2014/7/16	8.8	8.8	8.32	8.47	17877710	153036760	2894605.56	3741605.56	-0.052573	-0.052573	14.960784	14.689905	1	2013/7/24	1
600192	2014/7/17	8.37	8.46	8.26	8.33	6322277	52660935	2846760.84	3679760.84	-0.016529	-0.016529	14.713498	14.447097	1	2013/7/24	1
600192	2014/7/18	8.31	8.44	8.25	8.35	6529901	54597372	2853595.8	3688595.8	0.002401	0.002401	14.748825	14.481784	1	2013/7/24	1
600192	2014/7/21	8.29	8.8	8.28	8.52	10600455	90911390	2911692.96	3763692.96	0.020359	0.020359	15.0491	14.776623	1	2013/7/24	1
600192	2014/7/22	8.49	8.89	8.38	8.71	14790096	129149844	2976625.08	3847625.08	0.0223	0.0223	15.384702	15.106149	1	2013/7/24	1
600192	2014/7/23	8.64	8.71	8.41	8.46	9193755	78259444	2891188.08	3737188.08	-0.028703	-0.028703	14.94312	14.672563	1	2013/7/24	1
600192	2014/7/24	8.39	8.47	7.98	8.14	9437961	77457881	3595828.72	3595828.72	-0.037825	-0.037825	14.377896	14.117572	1	2014/7/24	1
600192	2014/7/25	8.22	8.22	7.96	8.04	13487857	108484223	3551653.92	3551653.92	-0.012285	-0.012285	14.201263	13.944137	1	2014/7/24	1
600192	2014/7/28	8.05	8.31	8.05	8.3	10949260	89738754	3666508.4	3666508.4	0.032338	0.032338	14.660508	14.395067	1	2014/7/24	1
600192	2014/7/29	8.33	8.46	8.25	8.41	9817628	82032047	3715100.68	3715100.68	0.013253	0.013253	14.854804	14.585845	1	2014/7/24	1
600192	2014/7/30	8.37	8.39	8.25	8.27	10507075	87318337	3653255.96	3653255.96	-0.016647	-0.016647	14.607518	14.343037	1	2014/7/24	1
600192	2014/7/31	8.27	8.57	8.27	8.56	22316014	188746232	3781362.88	3781362.88	0.035067	0.035067	15.119753	14.845997	1	2014/7/24	1
600192	2014/8/1	8.5	8.58	8.32	8.37	21151561	178662600	3697430.76	3697430.76	-0.022196	-0.022196	14.784151	14.516471	1	2014/7/24	1
600192	2014/8/4	8.4	8.6	8.4	8.54	16425607	139731318	3772527.92	3772527.92	0.020311	0.020311	15.084426	14.81131	1	2014/7/24	1
600192	2014/8/5	8.58	8.58	8.47	8.54	9985923	85054523	3772527.92	3772527.92	0	0	15.084426	14.81131	1	2014/7/24	1
600192	2014/8/6	8.46	8.91	8.45	8.82	20978611	183205048	3896217.36	3896217.36	0.032787	0.032787	15.578997	15.296927	1	2014/7/24	1
600192	2014/8/7	8.83	9.31	8.76	9.07	37281580	337482260	4006654.36	4006654.36	0.028345	0.028345	16.020579	15.730513	1	2014/7/24	1
600192	2014/8/8	9.07	9.35	8.92	9.27	21316826	195637981	4095003.96	4095003.96	0.022051	0.022051	16.373844	16.077382	1	2014/7/24	1
600192	2014/8/11	9.3	9.53	9.21	9.28	19067487	178351722	4099421.44	4099421.44	0.001079	0.001079	16.391507	16.094725	1	2014/7/24	1
600192	2014/8/12	9.29	9.56	9.19	9.42	28594718	269984882	4161266.16	4161266.16	0.015086	0.015086	16.638793	16.337533	1	2014/7/24	1
600192	2014/8/13	9.35	9.63	9.34	9.56	23419448	222355792	4223110.88	4223110.88	0.014862	0.014862	16.886079	16.580341	1	2014/7/24	1
600192	2014/8/14	9.45	10.46	9.45	9.99	26751041	267654017	4413062.52	4413062.52	0.044979	0.044979	17.645599	17.326109	1	2014/7/24	1
600192	2014/8/15	9.93	10.37	9.93	10.19	18695096	190241967	4501412.12	4501412.12	0.02002	0.02002	17.998864	17.672978	1	2014/7/24	1
600192	2014/8/18	10.3	10.34	10.05	10.16	15591431	158488744	4488159.68	4488159.68	-0.002944	-0.002944	17.945874	17.620948	1	2014/7/24	1
600192	2014/8/19	10.16	10.28	9.84	10.01	15466196	155221948	4421897.48	4421897.48	-0.014764	-0.014764	17.680925	17.360796	1	2014/7/24	1
600192	2014/8/20	9.98	10.44	9.86	10.42	16348820	167716913	4603014.16	4603014.16	0.040959	0.040959	18.405119	18.071878	1	2014/7/24	1
600192	2014/8/21	10.49	10.7	10.32	10.61	15812252	166072535	4686946.28	4686946.28	0.018234	0.018234	18.740721	18.401404	1	2014/7/24	1
600192	2014/8/22	10.59	10.65	10.31	10.41	10765723	112339357	4598596.68	4598596.68	-0.01885	-0.01885	18.387456	18.054535	1	2014/7/24	1
600192	2014/8/25	10.61	10.75	10.41	10.47	9423278	99571301	4625101.56	4625101.56	0.005764	0.005764	18.493436	18.158596	1	2014/7/24	1
600192	2014/8/26	10.41	10.54	9.91	9.95	13987821	141997691	4395392.6	4395392.6	-0.049666	-0.049666	17.574946	17.256736	1	2014/7/24	1
600192	2014/8/27	9.99	10.21	9.85	10.13	9017604	90618664	4474907.24	4474907.24	0.01809	0.01809	17.892885	17.568918	1	2014/7/24	1
600192	2014/8/28	10.1	10.28	9.96	10.1	8814955	89065386	4461654.8	4461654.8	-0.002962	-0.002962	17.839895	17.516888	1	2014/7/24	1
600192	2014/8/29	10.12	10.18	9.93	10.15	6924647	69837459	4483742.2	4483742.2	0.00495	0.00495	17.928211	17.603605	1	2014/7/24	1
600192	2014/9/1	10.16	10.54	10.16	10.43	11438034	119255528	4607431.64	4607431.64	0.027586	0.027586	18.422782	18.089222	1	2014/7/24	1
600192	2014/9/2	10.43	11.01	10.43	10.87	16605080	178784586	4801800.76	4801800.76	0.042186	0.042186	19.199966	18.852334	1	2014/7/24	1
600192	2014/9/3	10.99	11.1	10.82	10.88	11389825	124544419	4806218.24	4806218.24	0.00092	0.00092	19.217629	18.869677	1	2014/7/24	1
600192	2014/9/4	10.99	11.11	10.79	10.96	11603234	127072371	4841558.08	4841558.08	0.007353	0.007353	19.358935	19.008425	1	2014/7/24	1
600192	2014/9/5	10.91	11.11	10.8	11.07	9014067	99006705	4890150.36	4890150.36	0.010036	0.010036	19.553231	19.199203	1	2014/7/24	1
600192	2014/9/9	11.15	11.34	11.05	11.19	7675434	85591834	4943160.12	4943160.12	0.01084	0.01084	19.76519	19.407324	1	2014/7/24	1
600192	2014/9/10	11.19	11.19	10.7	10.99	14036598	152977756	4854810.52	4854810.52	-0.017873	-0.017873	19.411925	19.060455	1	2014/7/24	1
600192	2014/9/11	10.96	11.25	10.92	10.99	10961491	121527784	4854810.52	4854810.52	0	0	19.411925	19.060455	1	2014/7/24	1
600192	2014/9/12	10.95	11.17	10.88	11.15	9227608	102308015	4925490.2	4925490.2	0.014559	0.014559	19.694537	19.33795	1	2014/7/24	1
600192	2014/9/15	11.14	11.6	11.1	11.43	11659979	132770136	5049179.64	5049179.64	0.025112	0.025112	20.189108	19.823567	1	2014/7/24	1
600192	2014/9/16	11.52	11.72	11.2	11.28	11713614	134454301	4982917.44	4982917.44	-0.013123	-0.013123	19.924159	19.563415	1	2014/7/24	1
600192	2014/9/17	11.3	11.34	10.7	11.22	12628905	139321115	4956412.56	4956412.56	-0.005319	-0.005319	19.818179	19.459354	1	2014/7/24	1
600192	2014/9/18	11.18	11.18	10.95	11.1	7750535	85785330	4903402.8	4903402.8	-0.010695	-0.010695	19.60622	19.251233	1	2014/7/24	1
600192	2014/9/19	11.08	11.81	11.06	11.62	13055795	148429247	5133111.76	5133111.76	0.046847	0.046847	20.52471	20.153093	1	2014/7/24	1
600192	2014/9/22	11.63	12.12	11.38	11.84	16168588	192063702	5230296.32	5230296.32	0.018933	0.018933	20.913302	20.534649	1	2014/7/24	1
600192	2014/9/23	11.79	12.3	11.79	12.21	9716296	117814345	5393743.08	5393743.08	0.03125	0.03125	21.566843	21.176357	1	2014/7/24	1
600192	2014/9/24	12.22	12.64	12.03	12.1	13778995	170763154	5345150.8	5345150.8	-0.009009	-0.009009	21.372547	20.985579	1	2014/7/24	1
600192	2014/9/25	12.29	12.49	11.98	12.34	11892213	145598756	5451170.32	5451170.32	0.019835	0.019835	21.796465	21.401822	1	2014/7/24	1
600192	2014/9/26	12.2	12.52	12.11	12.45	7001967	86395110	5499762.6	5499762.6	0.008914	0.008914	21.990761	21.5926	1	2014/7/24	1
600192	2014/9/29	12.46	12.73	12.36	12.38	7338420	91820673	5468840.24	5468840.24	-0.005622	-0.005622	21.867118	21.471196	1	2014/7/24	1
600192	2014/9/30	12.46	12.55	12.2	12.41	5930872	73191983	5482092.68	5482092.68	0.002423	0.002423	21.920108	21.523226	1	2014/7/24	1
600192	2014/10/8	12.4	12.56	12.33	12.4	6201961	76751841	5477675.2	5477675.2	-0.000806	-0.000806	21.902445	21.505883	1	2014/7/24	1
600192	2014/10/9	12.45	12.48	11.82	12.25	9208919	112499406	5411413	5411413	-0.012097	-0.012097	21.637496	21.245731	1	2014/7/24	1
600192	2014/10/10	12.22	12.25	11.92	12.07	7350354	88551660	5331898.36	5331898.36	-0.014694	-0.014694	21.319557	20.933549	1	2014/7/24	1
600192	2014/10/13	12.18	12.43	11.9	12.35	7733520	94217660	5455587.8	5455587.8	0.023198	0.023198	21.814128	21.419166	1	2014/7/24	1
600192	2014/10/14	12.35	12.48	12.19	12.2	6130718	75710933	5389325.6	5389325.6	-0.012146	-0.012146	21.549179	21.159014	1	2014/7/24	1
600192	2014/10/15	12.2	12.3	11.9	12.15	5914608	71291487	5367238.2	5367238.2	-0.004098	-0.004098	21.460863	21.072297	1	2014/7/24	1
600192	2014/10/16	12.15	12.42	11.98	12	6228894	76387986	5300976	5300976	-0.012346	-0.012346	21.195914	20.812145	1	2014/7/24	1
600192	2014/10/17	11.98	12.13	11.56	11.74	11209081	132335339	5186121.52	5186121.52	-0.021667	-0.021667	20.736669	20.361215	1	2014/7/24	1
600192	2014/10/20	11.74	11.92	11.6	11.81	6933817	81374968	5217043.88	5217043.88	0.005963	0.005963	20.860312	20.482619	1	2014/7/24	1
600192	2014/10/21	11.82	11.96	11.63	11.64	6456234	76054381	5141946.72	5141946.72	-0.014395	-0.014395	20.560037	20.18778	1	2014/7/24	1
600192	2014/10/22	11.62	11.7	10.81	11.1	17170246	191680465	4903402.8	4903402.8	-0.046392	-0.046392	19.606221	19.251234	1	2014/7/24	1
600192	2014/10/23	11	11.13	10.38	11.09	15335125	164829929	4898985.32	4898985.32	-0.000901	-0.000901	19.588558	19.233891	1	2014/7/24	1
600192	2014/10/24	11.09	11.44	10.87	11.25	10427067	116142897	4969665	4969665	0.014427	0.014427	19.87117	19.511386	1	2014/7/24	1
600192	2014/10/27	11.26	11.3	10.96	11.09	7619840	84708727	4898985.32	4898985.32	-0.014222	-0.014222	19.588558	19.233891	1	2014/7/24	1
600192	2014/10/28	11.09	11.28	11.05	11.22	9323115	104045522	4956412.56	4956412.56	0.011722	0.011722	19.81818	19.459356	1	2014/7/24	1
600192	2014/10/29	11.22	11.38	11.01	11.28	12962453	144789028	4982917.44	4982917.44	0.005348	0.005348	19.92416	19.563417	1	2014/7/24	1
600192	2014/10/30	11.25	11.4	11.15	11.36	9310903	105224109	5018257.28	5018257.28	0.007092	0.007092	20.065466	19.702165	1	2014/7/24	1
600192	2014/10/31	11.37	11.44	11.12	11.35	8676210	97702301	5013839.8	5013839.8	-0.00088	-0.00088	20.047803	19.684822	1	2014/7/24	1
600192	2014/11/3	11.39	11.4	11.12	11.23	7015855	78608849	4960830.04	4960830.04	-0.010573	-0.010573	19.835844	19.476701	1	2014/7/24	1
600192	2014/11/4	11.2	11.39	11.15	11.27	8551509	96333339	4978499.96	4978499.96	0.003562	0.003562	19.906497	19.546075	1	2014/7/24	1
600192	2014/11/5	11.3	12.4	11.21	12.4	29839440	358193438	5477675.2	5477675.2	0.100266	0.100266	21.902446	21.505886	1	2014/7/24	1
600192	2014/11/6	12.66	12.76	12.15	12.59	32208626	402020477	5561607.32	5561607.32	0.015323	0.015323	22.238048	21.835412	1	2014/7/24	1
600192	2014/11/7	12.63	13.03	12.45	12.87	22914795	292331856	5685296.76	5685296.76	0.02224	0.02224	22.732619	22.321029	1	2014/7/24	1
600192	2014/11/10	13.12	13.12	12.57	12.69	14466313	184817600	5605782.12	5605782.12	-0.013986	-0.013986	22.41468	22.008847	1	2014/7/24	1
600192	2014/11/11	12.93	12.93	11.87	12.01	15601444	191969200	5305393.48	5305393.48	-0.053586	-0.053586	21.213578	20.829492	1	2014/7/24	1
600192	2014/11/12	12	12.11	11.74	12.1	9952518	118298040	5345150.8	5345150.8	0.007494	0.007494	21.372547	20.985583	1	2014/7/24	1
600192	2014/11/13	12.12	12.2	11.8	11.81	7781372	93182212	5217043.88	5217043.88	-0.023967	-0.023967	20.860312	20.482623	1	2014/7/24	1
600192	2014/11/14	11.89	12.08	11.69	12	7696102	91528066	5300976	5300976	0.016088	0.016088	21.195914	20.812149	1	2014/7/24	1
600192	2014/11/17	12.17	12.48	11.97	12.39	8640018	106340081	5473257.72	5473257.72	0.0325	0.0325	21.884781	21.488544	1	2014/7/24	1
600192	2014/11/18	12.39	12.48	12.24	12.4	6465394	79876794	5477675.2	5477675.2	0.000807	0.000807	21.902444	21.505887	1	2014/7/24	1
600192	2014/11/19	12.4	12.73	12.35	12.47	11465379	143604533	5508597.56	5508597.56	0.005645	0.005645	22.026087	21.627291	1	2014/7/24	1
600192	2014/11/20	12.61	12.77	12.46	12.56	11002096	138555650	5548354.88	5548354.88	0.007217	0.007217	22.185056	21.783382	1	2014/7/24	1
600192	2014/11/21	12.52	12.71	12.42	12.68	11661704	146312735	5601364.64	5601364.64	0.009554	0.009554	22.397015	21.991503	1	2014/7/24	1
600192	2014/11/24	12.95	13.02	12.69	12.89	14911101	191776168	5694131.72	5694131.72	0.016562	0.016562	22.767943	22.355716	1	2014/7/24	1
600192	2014/11/25	13.01	13.06	12.62	12.83	14543844	186343617	5667626.84	5667626.84	-0.004655	-0.004655	22.661963	22.251655	1	2014/7/24	1
600192	2014/11/26	12.87	13.09	12.84	12.96	20442960	264769644	5725054.08	5725054.08	0.010133	0.010133	22.891585	22.47712	1	2014/7/24	1
600192	2014/11/27	12.96	13.4	12.7	13.09	18348898	239983114	5782481.32	5782481.32	0.010031	0.010031	23.121207	22.702585	1	2014/7/24	1
600192	2014/11/28	13.04	13.1	12.15	12.31	27875802	348983001	5437917.88	5437917.88	-0.059587	-0.059587	21.743473	21.349795	1	2014/7/24	1
600192	2014/12/1	12.25	12.29	11.38	11.59	24799089	291097607	5119859.32	5119859.32	-0.058489	-0.058489	20.471718	20.101066	1	2014/7/24	1
600192	2014/12/2	11.33	11.76	11.31	11.55	15633779	180407182	5102189.4	5102189.4	-0.003451	-0.003451	20.401065	20.031692	1	2014/7/24	1
600192	2014/12/3	11.7	11.7	11.3	11.57	15006039	171446623	5111024.36	5111024.36	0.001732	0.001732	20.436392	20.066379	1	2014/7/24	1
600192	2014/12/4	11.58	11.66	11.46	11.66	13318682	153963489	5150781.68	5150781.68	0.007779	0.007779	20.595361	20.22247	1	2014/7/24	1
600192	2014/12/5	11.66	11.66	11.12	11.21	15208719	171877203	4951995.08	4951995.08	-0.038593	-0.038593	19.800514	19.442014	1	2014/7/24	1
600192	2014/12/8	11.17	11.17	10.7	10.84	19230197	208687170	4788548.32	4788548.32	-0.033006	-0.033006	19.146973	18.800306	1	2014/7/24	1
600192	2014/12/9	10.84	11.22	10.58	10.71	14420870	159026791	4731121.08	4731121.08	-0.011993	-0.011993	18.917351	18.574841	1	2014/7/24	1
600192	2014/12/10	10.71	11.19	10.71	11.14	8948290	98572178	4921072.72	4921072.72	0.040149	0.040149	19.676871	19.32061	1	2014/7/24	1
600192	2014/12/11	11.16	11.39	11.02	11.21	10159173	113304265	4951995.08	4951995.08	0.006284	0.006284	19.800514	19.442014	1	2014/7/24	1
600192	2014/12/12	11.2	11.25	11.03	11.2	6811026	75885501	4947577.6	4947577.6	-0.000892	-0.000892	19.782851	19.424671	1	2014/7/24	1
600192	2014/12/15	11.19	11.45	11.02	11.45	10519320	118916499	5058014.6	5058014.6	0.022321	0.022321	20.224432	19.858257	1	2014/7/24	1
600192	2014/12/16	11.6	11.8	11.42	11.54	13543586	157157194	5097771.92	5097771.92	0.00786	0.00786	20.383401	20.014348	1	2014/7/24	1
600192	2014/12/17	11.54	11.54	11.1	11.17	10482004	117544624	4934325.16	4934325.16	-0.032062	-0.032062	19.72986	19.37264	1	2014/7/24	1
600192	2014/12/18	11.14	11.14	10.88	10.94	8307414	91262592	4832723.12	4832723.12	-0.020591	-0.020591	19.323605	18.973741	1	2014/7/24	1
600192	2014/12/19	10.85	11.11	10.54	10.72	9972782	106975162	4735538.56	4735538.56	-0.02011	-0.02011	18.935013	18.592185	1	2014/7/24	1
600192	2014/12/22	10.75	10.75	9.65	9.65	13262228	132381493	4262868.2	4262868.2	-0.099813	-0.099813	17.045044	16.736435	1	2014/7/24	1
600192	2014/12/23	9.66	10.02	9.24	9.38	12594619	120163479	4143596.24	4143596.24	-0.027979	-0.027979	16.568136	16.268162	1	2014/7/24	1
600192	2014/12/24	9.48	9.61	9.38	9.61	6646222	63170248	4245198.28	4245198.28	0.02452	0.02452	16.974391	16.667061	1	2014/7/24	1
600192	2014/12/25	9.66	9.9	9.53	9.79	6233651	60776426	4324712.92	4324712.92	0.01873	0.01873	17.29233	16.979243	1	2014/7/24	1
600192	2014/12/26	9.78	10.1	9.78	9.92	6631330	65896074	4382140.16	4382140.16	0.013279	0.013279	17.521952	17.204708	1	2014/7/24	1
600192	2014/12/29	9.95	9.95	9.59	9.67	6362854	61695597	4271703.16	4271703.16	-0.025202	-0.025202	17.080371	16.771122	1	2014/7/24	1
600192	2014/12/30	9.67	9.7	9.38	9.41	4240584	40128690	4156848.68	4156848.68	-0.026887	-0.026887	16.621126	16.320192	1	2014/7/24	1
600192	2014/12/31	9.4	9.7	9.4	9.54	4045120	38500016	4214275.92	4214275.92	0.013815	0.013815	16.850748	16.545657	1	2014/7/24	1
600192	2015/1/5	9.54	9.72	9.28	9.68	7295581	69500621	4276120.64	4276120.64	0.014675	0.014675	17.098034	16.788465	1	2014/7/24	1
600192	2015/1/6	9.65	9.99	9.56	9.94	8896787	87589946	4390975.12	4390975.12	0.02686	0.02686	17.557279	17.239395	1	2014/7/24	1
600192	2015/1/7	9.93	9.95	9.68	9.85	6312326	61912105	4351217.8	4351217.8	-0.009054	-0.009054	17.39831	17.083304	1	2014/7/24	1
600192	2015/1/8	9.75	9.95	9.73	9.82	5560668	54613708	4337965.36	4337965.36	-0.003046	-0.003046	17.34532	17.031274	1	2014/7/24	1
600192	2015/1/9	9.88	10.06	9.83	9.85	6884415	68411897	4351217.8	4351217.8	0.003055	0.003055	17.39831	17.083304	1	2014/7/24	1
600192	2015/1/12	9.73	9.79	9.45	9.47	4929478	47218424	4183353.56	4183353.56	-0.038579	-0.038579	16.727106	16.424253	1	2014/7/24	1
600192	2015/1/13	9.5	9.58	9.44	9.57	3585962	34121182	4227528.36	4227528.36	0.01056	0.01056	16.903739	16.597688	1	2014/7/24	1
600192	2015/1/14	9.6	9.75	9.52	9.64	2912667	28037052	4258450.72	4258450.72	0.007315	0.007315	17.027382	16.719092	1	2014/7/24	1
600192	2015/1/15	9.61	9.72	9.59	9.69	4375680	42307639	4280538.12	4280538.12	0.005187	0.005187	17.115698	16.805809	1	2014/7/24	1
600192	2015/1/16	9.69	9.96	9.64	9.92	7307313	71408091	4382140.16	4382140.16	0.023736	0.023736	17.521953	17.204708	1	2014/7/24	1
600192	2015/1/19	9.76	10.02	9.32	9.53	10807688	105260589	4209858.44	4209858.44	-0.039315	-0.039315	16.833086	16.528313	1	2014/7/24	1
600192	2015/1/20	9.65	10.09	9.57	10.04	12175785	120216304	4435149.92	4435149.92	0.053515	0.053515	17.733912	17.412829	1	2014/7/24	1
600192	2015/1/21	10.04	10.54	10.04	10.43	16248303	168085057	4607431.64	4607431.64	0.038845	0.038845	18.422779	18.089224	1	2014/7/24	1
600192	2015/1/22	10.42	10.62	10.31	10.43	11587983	121149499	4607431.64	4607431.64	0	0	18.422779	18.089224	1	2014/7/24	1
600192	2015/1/23	10.43	10.43	10.23	10.35	6663092	68742327	4572091.8	4572091.8	-0.00767	-0.00767	18.281473	17.950476	1	2014/7/24	1
600192	2015/1/26	10.36	10.59	10.33	10.58	7754243	81197611	4673693.84	4673693.84	0.022222	0.022222	18.687728	18.349375	1	2014/7/24	1
600192	2015/1/27	10.65	10.84	10.44	10.63	10729093	114342557	4695781.24	4695781.24	0.004726	0.004726	18.776044	18.436092	1	2014/7/24	1
600192	2015/1/28	10.53	10.69	10.45	10.64	7068587	74742578	4700198.72	4700198.72	0.000941	0.000941	18.793707	18.453435	1	2014/7/24	1
600192	2015/1/29	10.55	10.6	10.41	10.45	6385751	67025642	4616266.6	4616266.6	-0.017857	-0.017857	18.458105	18.123909	1	2014/7/24	1
600192	2015/1/30	10.46	10.83	10.46	10.55	9959969	106004966	4660441.4	4660441.4	0.009569	0.009569	18.634738	18.297344	1	2014/7/24	1
600192	2015/2/2	10.52	10.98	10.16	10.89	15840481	168924700	4810635.72	4810635.72	0.032227	0.032227	19.235289	18.887021	1	2014/7/24	1
600192	2015/2/3	10.9	11.08	10.75	11.03	18686161	204140993	4872480.44	4872480.44	0.012856	0.012856	19.482575	19.129829	1	2014/7/24	1
600192	2015/2/4	11.02	11.05	10.6	10.65	12281652	133199000	4704616.2	4704616.2	-0.034451	-0.034451	18.811371	18.470778	1	2014/7/24	1
600192	2015/2/5	10.67	10.7	10.3	10.33	10026305	105495547	4563256.84	4563256.84	-0.030047	-0.030047	18.246147	17.915787	1	2014/7/24	1
600192	2015/2/6	10.27	10.42	10.11	10.28	6241083	63864940	4541169.44	4541169.44	-0.00484	-0.00484	18.157831	17.82907	1	2014/7/24	1
600192	2015/2/9	10.3	10.45	10.2	10.27	4182760	43067907	4536751.96	4536751.96	-0.000973	-0.000973	18.140168	17.811727	1	2014/7/24	1
600192	2015/2/10	10.25	10.3	10.18	10.26	4135633	42319832	4532334.48	4532334.48	-0.000974	-0.000974	18.122505	17.794384	1	2014/7/24	1
600192	2015/2/11	10.27	10.31	10.18	10.27	3529111	36137582	4536751.96	4536751.96	0.000975	0.000975	18.140168	17.811727	1	2014/7/24	1
600192	2015/2/12	10.27	10.6	10	10.58	10101561	104130719	4673693.84	4673693.84	0.030185	0.030185	18.687729	18.349374	1	2014/7/24	1
600192	2015/2/13	10.56	10.89	10.52	10.77	11418704	122515743	4757625.96	4757625.96	0.017958	0.017958	19.023331	18.6789	1	2014/7/24	1
600192	2015/2/16	10.89	11.07	10.8	11.06	15175853	166039890	4885732.88	4885732.88	0.026927	0.026927	19.535566	19.18186	1	2014/7/24	1
600192	2015/2/17	11.06	11.16	10.94	10.97	10844115	119467406	4845975.56	4845975.56	-0.008137	-0.008137	19.376597	19.025769	1	2014/7/24	1
600192	2015/2/25	10.99	11.06	10.85	10.89	6247855	68325819	4810635.72	4810635.72	-0.007293	-0.007293	19.235291	18.887021	1	2014/7/24	1
600192	2015/2/26	10.9	10.97	10.83	10.97	6584359	71846214	4845975.56	4845975.56	0.007346	0.007346	19.376597	19.025769	1	2014/7/24	1
600192	2015/2/27	10.97	11.01	10.87	10.99	9239856	101170159	4854810.52	4854810.52	0.001823	0.001823	19.411924	19.060456	1	2014/7/24	1
600192	2015/3/2	11.03	11.36	11.02	11.22	14566218	163326536	4956412.56	4956412.56	0.020928	0.020928	19.818179	19.459355	1	2014/7/24	1
600192	2015/3/3	11.25	11.25	10.94	10.96	11737584	130341503	4841558.08	4841558.08	-0.023173	-0.023173	19.358934	19.008425	1	2014/7/24	1
600192	2015/3/4	10.96	11.36	10.86	11.35	16461075	183092659	5013839.8	5013839.8	0.035584	0.035584	20.047801	19.68482	1	2014/7/24	1
600192	2015/3/5	11.36	11.56	11.2	11.53	20532311	234239656	5093354.44	5093354.44	0.015859	0.015859	20.36574	19.997002	1	2014/7/24	1
600192	2015/3/6	11.51	11.52	11.19	11.32	11574830	131278489	5000587.36	5000587.36	-0.018213	-0.018213	19.994812	19.632789	1	2014/7/24	1
600192	2015/3/9	11.24	11.97	11.18	11.77	16052199	185406671	5199373.96	5199373.96	0.039753	0.039753	20.789659	20.413244	1	2014/7/24	1
600192	2015/3/10	11.7	11.98	11.59	11.71	15653408	184673358	5172869.08	5172869.08	-0.005098	-0.005098	20.683679	20.309183	1	2014/7/24	1
600192	2015/3/11	11.66	11.88	11.41	11.56	8950938	103459566	5106606.88	5106606.88	-0.01281	-0.01281	20.41873	20.049031	1	2014/7/24	1
600192	2015/3/12	11.52	11.66	11.4	11.52	6931144	79740983	5088936.96	5088936.96	-0.00346	-0.00346	20.348077	19.979657	1	2014/7/24	1
600192	2015/3/13	11.54	11.63	11.46	11.61	6534394	75551455	5128694.28	5128694.28	0.007813	0.007813	20.507046	20.135748	1	2014/7/24	1
600192	2015/3/16	11.63	11.97	11.62	11.79	10995749	129406545	5208208.92	5208208.92	0.015504	0.015504	20.824985	20.44793	1	2014/7/24	1
600192	2015/3/17	11.85	11.89	11.68	11.82	19749859	232776698	5221461.36	5221461.36	0.002545	0.002545	20.877975	20.49996	1	2014/7/24	1
600192	2015/3/18	11.75	12.49	11.75	12.3	23544323	283929659	5433500.4	5433500.4	0.040609	0.040609	21.725812	21.332446	1	2014/7/24	1
600192	2015/3/19	12.28	12.44	12.1	12.29	21253975	260301184	5429082.92	5429082.92	-0.000813	-0.000813	21.708149	21.315103	1	2014/7/24	1
600192	2015/3/20	12.27	12.29	12.15	12.27	12200352	148901167	5420247.96	5420247.96	-0.001627	-0.001627	21.672822	21.280416	1	2014/7/24	1
600192	2015/3/23	12.3	12.97	12.15	12.72	27414269	340377456	5619034.56	5619034.56	0.036675	0.036675	22.467669	22.060871	1	2014/7/24	1
600192	2015/3/24	12.6	12.9	12.01	12.35	25659094	320068489	5455587.8	5455587.8	-0.029088	-0.029088	21.814128	21.419163	1	2014/7/24	1
600192	2015/3/25	12.4	12.45	12.1	12.33	17762464	217034067	5446752.84	5446752.84	-0.001619	-0.001619	21.778801	21.384476	1	2014/7/24	1
600192	2015/3/26	12.2	12.78	12.09	12.45	23165200	286199736	5499762.6	5499762.6	0.009732	0.009732	21.99076	21.592597	1	2014/7/24	1
600192	2015/3/27	12.43	12.68	12.23	12.31	18567699	229362823	5437917.88	5437917.88	-0.011245	-0.011245	21.743474	21.349789	1	2014/7/24	1
600192	2015/3/30	12.31	12.44	12.1	12.16	22604976	276002218	5371655.68	5371655.68	-0.012185	-0.012185	21.478525	21.089637	1	2014/7/24	1
600192	2015/3/31	12.16	12.33	12.11	12.2	19125537	233323101	5389325.6	5389325.6	0.003289	0.003289	21.549178	21.159011	1	2014/7/24	1
600192	2015/4/1	12.2	12.67	12.17	12.65	28491819	355061207	5588112.2	5588112.2	0.036885	0.036885	22.344025	21.939466	1	2014/7/24	1
600192	2015/4/2	12.65	12.79	12.41	12.76	26855696	338197114	5636704.48	5636704.48	0.008696	0.008696	22.538321	22.130244	1	2014/7/24	1
600192	2015/4/3	12.6	13.33	12.58	13.15	32872985	427049559	5808986.2	5808986.2	0.030564	0.030564	23.227188	22.806639	1	2014/7/24	1
600192	2015/4/7	13.15	13.4	12.99	13.3	24514893	323596539	5875248.4	5875248.4	0.011407	0.011407	23.492137	23.066791	1	2014/7/24	1
600192	2015/4/8	13.32	13.38	12.7	12.9	22397346	291837575	5698549.2	5698549.2	-0.030075	-0.030075	22.785607	22.373053	1	2014/7/24	1
600192	2015/4/9	12.91	12.96	11.88	12.31	25338512	311296249	5437917.88	5437917.88	-0.045736	-0.045736	21.743475	21.349789	1	2014/7/24	1
600192	2015/4/10	12.2	12.78	12.13	12.52	17689472	221504084	5530684.96	5530684.96	0.017059	0.017059	22.114403	21.714001	1	2014/7/24	1
600192	2015/4/13	12.6	12.93	12.52	12.88	18683715	238810430	5689714.24	5689714.24	0.028754	0.028754	22.75028	22.338365	1	2014/7/24	1
600192	2015/4/14	12.9	13.56	12.75	13.43	34037873	447275132	5932675.64	5932675.64	0.042702	0.042702	23.721759	23.292255	1	2014/7/24	1
600193	2014/1/2	6.52	6.63	6.52	6.59	3814578	25049578	2803208.07	2803208.07	-0.001515	-0.001515	44.150094	43.434548	1	2013/11/5	1
600193	2014/1/3	6.67	6.75	6.53	6.55	4940020	32647319	2786193.15	2786193.15	-0.00607	-0.00607	43.882112	43.170909	1	2013/11/5	1
600193	2014/1/6	6.51	6.54	6.31	6.38	4430600	28429245	2713879.74	2713879.74	-0.025954	-0.025954	42.743187	42.050443	1	2013/11/5	1
600193	2014/1/7	6.36	6.55	6.31	6.54	5136290	33195668	2781939.42	2781939.42	0.025078	0.025078	43.815116	43.105	1	2013/11/5	1
600193	2014/1/8	6.5	6.59	6.36	6.4	4367938	28179527	2722387.2	2722387.2	-0.021407	-0.021407	42.877178	42.182263	1	2013/11/5	1
600193	2014/1/9	6.4	6.44	6.2	6.23	5371493	33984899	2650073.79	2650073.79	-0.026563	-0.026563	41.738253	41.061797	1	2013/11/5	1
600193	2014/1/10	6.24	6.38	6.06	6.07	3907237	24327280	2582014.11	2582014.11	-0.025682	-0.025682	40.666324	40.00724	1	2013/11/5	1
600193	2014/1/13	6.11	6.24	6	6.09	4574192	27954741	2590521.57	2590521.57	0.003295	0.003295	40.800315	40.13906	1	2013/11/5	1
600193	2014/1/14	6.09	6.18	6.02	6.15	3485498	21283191	2616043.95	2616043.95	0.009852	0.009852	41.202289	40.534519	1	2013/11/5	1
600193	2014/1/15	6.15	6.17	6.05	6.09	4076922	24821794	2590521.57	2590521.57	-0.009756	-0.009756	40.800315	40.13906	1	2013/11/5	1
600193	2014/1/16	6.08	6.37	6.05	6.28	6710462	41870507	2671342.44	2671342.44	0.031199	0.031199	42.073231	41.391346	1	2013/11/5	1
600193	2014/1/17	6.21	6.27	6.07	6.1	4563997	27964327	2594775.3	2594775.3	-0.028662	-0.028662	40.86731	40.20497	1	2013/11/5	1
600193	2014/1/20	6.11	6.16	6.05	6.14	2664432	16248390	2611790.22	2611790.22	0.006557	0.006557	41.135292	40.468609	1	2013/11/5	1
600193	2014/1/21	6.14	6.24	6.08	6.19	3382213	20895706	2633058.87	2633058.87	0.008143	0.008143	41.47027	40.798158	1	2013/11/5	1
600193	2014/1/22	6.21	6.39	6.16	6.38	6657272	41965935	2713879.74	2713879.74	0.030695	0.030695	42.743186	42.050444	1	2013/11/5	1
600193	2014/1/23	6.35	6.37	6.25	6.29	5982368	37746155	2675596.17	2675596.17	-0.014107	-0.014107	42.140226	41.457256	1	2013/11/5	1
600193	2014/1/24	6.26	6.48	6.26	6.42	6983308	44612866	2730894.66	2730894.66	0.020668	0.020668	43.011169	42.314083	1	2013/11/5	1
600193	2014/1/27	6.39	6.39	6.22	6.26	5164250	32462208	2662834.98	2662834.98	-0.024922	-0.024922	41.93924	41.259526	1	2013/11/5	1
600193	2014/1/28	6.27	6.32	6.15	6.21	4493791	27941068	2641566.33	2641566.33	-0.007987	-0.007987	41.604262	40.929977	1	2013/11/5	1
600193	2014/1/29	6.2	6.26	6.18	6.18	4854128	30132907	2628805.14	2628805.14	-0.004831	-0.004831	41.403275	40.732248	1	2013/11/5	1
600193	2014/1/30	6.18	6.23	6.1	6.12	2749059	16919048	2603282.76	2603282.76	-0.009709	-0.009709	41.001301	40.336789	1	2013/11/5	1
600193	2014/2/7	6.15	6.28	6.12	6.28	4731762	29401735	2671342.44	2671342.44	0.026144	0.026144	42.07323	41.391346	1	2013/11/5	1
600193	2014/2/10	6.27	6.55	6.27	6.53	11773365	76060280	2777685.69	2777685.69	0.039809	0.039809	43.74812	43.039091	1	2013/11/5	1
600193	2014/2/11	6.55	6.55	6.4	6.5	8985240	58208614	2764924.5	2764924.5	-0.004594	-0.004594	43.547133	42.841362	1	2013/11/5	1
600193	2014/2/12	6.51	6.65	6.43	6.62	9711594	63329195	2815969.26	2815969.26	0.018462	0.018462	44.35108	43.632279	1	2013/11/5	1
600193	2014/2/13	6.76	6.81	6.49	6.51	13212432	88116551	2769178.23	2769178.23	-0.016616	-0.016616	43.614129	42.907271	1	2013/11/5	1
600193	2014/2/14	6.48	6.72	6.46	6.68	10549914	69631221	2841491.64	2841491.64	0.026114	0.026114	44.753054	44.027737	1	2013/11/5	1
600193	2014/2/17	6.67	6.93	6.67	6.85	15017108	102478971	2913805.05	2913805.05	0.025449	0.025449	45.891979	45.148203	1	2013/11/5	1
600193	2014/2/18	6.81	7	6.77	6.93	13702077	94723863	2947834.89	2947834.89	0.011679	0.011679	46.427944	45.675481	1	2013/11/5	1
600193	2014/2/19	6.89	6.99	6.79	6.84	8837950	60613984	2909551.32	2909551.32	-0.012987	-0.012987	45.824984	45.082293	1	2013/11/5	1
600193	2014/2/20	6.81	6.98	6.67	6.67	10031136	68458638	2837237.91	2837237.91	-0.024854	-0.024854	44.686059	43.961827	1	2013/11/5	1
600193	2014/2/21	6.66	6.79	6.53	6.68	7569843	50401010	2841491.64	2841491.64	0.001499	0.001499	44.753055	44.027737	1	2013/11/5	1
600193	2014/2/24	6.64	6.64	6.48	6.55	5867675	38303384	2786193.15	2786193.15	-0.019461	-0.019461	43.882112	43.17091	1	2013/11/5	1
600193	2014/2/25	6.56	6.78	6.37	6.4	6952338	45488515	2722387.2	2722387.2	-0.022901	-0.022901	42.877178	42.182263	1	2013/11/5	1
600193	2014/2/26	6.36	6.49	6.29	6.48	5188799	33027110	2756417.04	2756417.04	0.0125	0.0125	43.413143	42.709541	1	2013/11/5	1
600193	2014/2/27	6.48	6.52	6.24	6.25	5983862	38234780	2658581.25	2658581.25	-0.035494	-0.035494	41.872244	41.193616	1	2013/11/5	1
600193	2014/2/28	6.25	6.35	6.14	6.29	6696032	41741366	2675596.17	2675596.17	0.0064	0.0064	42.140226	41.457255	1	2013/11/5	1
600193	2014/3/3	6.28	6.41	6.24	6.37	6353231	40198646	2709626.01	2709626.01	0.012719	0.012719	42.676191	41.984533	1	2013/11/5	1
600193	2014/3/4	6.33	6.42	6.2	6.38	8119843	51278487	2713879.74	2713879.74	0.00157	0.00157	42.743187	42.050443	1	2013/11/5	1
600193	2014/3/5	6.38	6.45	6.31	6.32	5542375	35249536	2688357.36	2688357.36	-0.009404	-0.009404	42.341213	41.654984	1	2013/11/5	1
600193	2014/3/6	6.32	6.37	6.16	6.32	5308413	33255138	2688357.36	2688357.36	0	0	42.341213	41.654984	1	2013/11/5	1
600193	2014/3/7	6.32	6.46	6.25	6.41	7071789	45281041	2726640.93	2726640.93	0.014241	0.014241	42.944173	42.248172	1	2013/11/5	1
600193	2014/3/10	6.36	6.38	6.07	6.08	7311739	45079815	2586267.84	2586267.84	-0.051482	-0.051482	40.733319	40.073149	1	2013/11/5	1
600193	2014/3/11	6.09	6.11	6	6.07	4702180	28457152	2582014.11	2582014.11	-0.001645	-0.001645	40.666323	40.007239	1	2013/11/5	1
600193	2014/3/12	6.06	6.1	5.9	6.05	4655167	27888223	2573506.65	2573506.65	-0.003295	-0.003295	40.532332	39.875419	1	2013/11/5	1
600193	2014/3/13	6.05	6.12	6	6.09	4308113	26106051	2590521.57	2590521.57	0.006612	0.006612	40.800314	40.139058	1	2013/11/5	1
600193	2014/3/14	6.05	6.09	5.99	6.07	2853404	17248670	2582014.11	2582014.11	-0.003284	-0.003284	40.666323	40.007238	1	2013/11/5	1
600193	2014/3/17	6.08	6.17	6.05	6.15	4435097	27148196	2616043.95	2616043.95	0.01318	0.01318	41.202288	40.534516	1	2013/11/5	1
600193	2014/3/18	6.15	6.29	6.12	6.21	5230232	32538488	2641566.33	2641566.33	0.009756	0.009756	41.604262	40.929975	1	2013/11/5	1
600193	2014/3/19	6.2	6.21	6.11	6.17	3794734	23316870	2624551.41	2624551.41	-0.006441	-0.006441	41.33628	40.666336	1	2013/11/5	1
600193	2014/3/20	6.15	6.21	5.99	6	4411045	27008222	2552238	2552238	-0.027553	-0.027553	40.197355	39.54587	1	2013/11/5	1
600193	2014/3/21	5.98	6.27	5.88	6.26	8929605	54108631	2662834.98	2662834.98	0.043333	0.043333	41.93924	41.259524	1	2013/11/5	1
600193	2014/3/24	6.22	6.31	6.16	6.25	7224609	45024604	2658581.25	2658581.25	-0.001597	-0.001597	41.872244	41.193614	1	2013/11/5	1
600193	2014/3/25	6.23	6.32	6.18	6.27	5945471	37174210	2667088.71	2667088.71	0.0032	0.0032	42.006235	41.325434	1	2013/11/5	1
600193	2014/3/26	6.27	6.4	6.22	6.36	8457298	53460843	2705372.28	2705372.28	0.014354	0.014354	42.609195	41.918622	1	2013/11/5	1
600193	2014/3/27	6.34	6.34	6.17	6.18	6693225	41966329	2628805.14	2628805.14	-0.028302	-0.028302	41.403274	40.732246	1	2013/11/5	1
600193	2014/3/28	5.66	5.89	5.56	5.57	26376857	148750285	2369327.61	2369327.61	-0.098706	-0.098706	37.316543	36.711749	1	2013/11/5	1
600193	2014/3/31	5.51	5.51	5.26	5.43	10156484	54648231	2309775.39	2309775.39	-0.025135	-0.025135	36.378605	35.789012	1	2013/11/5	1
600193	2014/4/1	5.45	5.84	5.44	5.73	14795810	84105677	2437387.29	2437387.29	0.055249	0.055249	38.388473	37.766305	1	2013/11/5	1
600193	2014/4/2	5.66	5.73	5.58	5.67	6319894	35716895	2411864.91	2411864.91	-0.010471	-0.010471	37.986499	37.370846	1	2013/11/5	1
600193	2014/4/3	5.64	5.7	5.54	5.59	5531340	31042506	2377835.07	2377835.07	-0.014109	-0.014109	37.450534	36.843568	1	2013/11/5	1
600193	2014/4/4	5.64	6.05	5.59	5.87	12748850	74524844	2496939.51	2496939.51	0.050089	0.050089	39.32641	38.689042	1	2013/11/5	1
600193	2014/4/8	5.8	5.95	5.71	5.91	9016571	52926816	2513954.43	2513954.43	0.006814	0.006814	39.594392	38.952681	1	2013/11/5	1
600193	2014/4/9	5.92	6.1	5.86	5.98	9399767	56320140	2543730.54	2543730.54	0.011844	0.011844	40.063361	39.414049	1	2013/11/5	1
600193	2014/4/10	5.99	5.99	5.89	5.95	7624752	45139693	2530969.35	2530969.35	-0.005017	-0.005017	39.862374	39.21632	1	2013/11/5	1
600193	2014/4/11	5.9	5.93	5.86	5.88	3820805	22485745	2501193.24	2501193.24	-0.011765	-0.011765	39.393405	38.754952	1	2013/11/5	1
600193	2014/4/14	5.86	5.93	5.85	5.93	3853974	22751918	2522461.89	2522461.89	0.008503	0.008503	39.728383	39.084501	1	2013/11/5	1
600193	2014/4/15	5.94	5.94	5.85	5.88	3786129	22257248	2501193.24	2501193.24	-0.008432	-0.008432	39.393405	38.754952	1	2013/11/5	1
600193	2014/4/16	5.88	5.89	5.76	5.78	4545392	26401481	2458655.94	2458655.94	-0.017007	-0.017007	38.723449	38.095854	1	2013/11/5	1
600193	2014/4/17	5.83	5.84	5.71	5.71	4188874	24192058	2428879.83	2428879.83	-0.012111	-0.012111	38.25448	37.634486	1	2013/11/5	1
600193	2014/4/18	5.71	5.81	5.68	5.79	3194341	18412452	2462909.67	2462909.67	0.014011	0.014011	38.790445	38.161764	1	2013/11/5	1
600193	2014/4/21	5.75	5.79	5.61	5.64	4011531	22860520	2399103.72	2399103.72	-0.025907	-0.025907	37.785511	37.173117	1	2013/11/5	1
600193	2014/4/22	5.63	5.76	5.6	5.69	3818746	21636465	2420372.37	2420372.37	0.008865	0.008865	38.120489	37.502666	1	2013/11/5	1
600193	2014/4/23	5.68	5.71	5.62	5.64	2347140	13260157	2399103.72	2399103.72	-0.008787	-0.008787	37.785511	37.173117	1	2013/11/5	1
600193	2014/4/24	5.64	5.66	5.54	5.57	3381128	18906169	2369327.61	2369327.61	-0.012411	-0.012411	37.316542	36.711749	1	2013/11/5	1
600193	2014/4/25	5.54	5.59	5.41	5.42	2775262	15273535	2305521.66	2305521.66	-0.02693	-0.02693	36.311608	35.723102	1	2013/11/5	1
600193	2014/4/28	5.25	5.35	4.93	5	8905004	45377260	2126865	2126865	-0.077491	-0.077491	33.497793	32.954891	1	2013/11/5	1
600193	2014/4/29	4.99	5.08	4.96	5.07	3804627	19064584	2156641.11	2156641.11	0.014	0.014	33.966762	33.416259	1	2013/11/5	1
600193	2014/5/26	5.58	5.58	5.58	5.58	701218	3912796	2373581.34	2373581.34	0.100592	0.100592	37.383537	36.777658	1	2013/11/5	1
600193	2014/5/27	6.14	6.14	6.14	6.14	1104639	6782483	2611790.22	2611790.22	0.100358	0.100358	41.13529	40.468606	1	2013/11/5	1
600193	2014/5/28	6.75	6.75	6.34	6.4	49489234	321916650	2722387.2	2722387.2	0.042345	0.042345	42.877175	42.18226	1	2013/11/5	1
600193	2014/5/29	6.3	6.39	6.04	6.11	24719740	153082465	2599029.03	2599029.03	-0.045313	-0.045313	40.934303	40.270876	1	2013/11/5	1
600193	2014/5/30	6.04	6.19	6	6.03	13826590	84107227	2564999.19	2564999.19	-0.013093	-0.013093	40.398338	39.743598	1	2013/11/5	1
600193	2014/6/3	6.05	6.14	6.02	6.06	7615446	46211187	2577760.38	2577760.38	0.004975	0.004975	40.599325	39.941327	1	2013/11/5	1
600193	2014/6/4	6.02	6.09	5.81	5.87	10162937	60022806	2496939.51	2496939.51	-0.031353	-0.031353	39.326409	38.689041	1	2013/11/5	1
600193	2014/6/5	5.9	6.29	5.9	6.14	19743998	121296577	2611790.22	2611790.22	0.045997	0.045997	41.13529	40.468605	1	2013/11/5	1
600193	2014/6/6	6.07	6.08	5.95	6.05	10879742	65464385	2573506.65	2573506.65	-0.014658	-0.014658	40.53233	39.875417	1	2013/11/5	1
600193	2014/6/9	6.02	6.19	6.01	6.02	7860117	47888893	2560745.46	2560745.46	-0.004959	-0.004959	40.331343	39.677688	1	2013/11/5	1
600193	2014/6/10	5.98	6.06	5.87	6.06	7220662	42963225	2577760.38	2577760.38	0.006645	0.006645	40.599325	39.941327	1	2013/11/5	1
600193	2014/6/11	6	6.07	5.94	6.06	5273506	31690823	2577760.38	2577760.38	0	0	40.599325	39.941327	1	2013/11/5	1
600193	2014/6/12	6.01	6.14	5.98	6.05	6918395	42041543	2573506.65	2573506.65	-0.00165	-0.00165	40.532329	39.875417	1	2013/11/5	1
600193	2014/6/13	6.04	6.12	6	6.06	6916840	41955405	2577760.38	2577760.38	0.001653	0.001653	40.599325	39.941327	1	2013/11/5	1
600193	2014/6/16	6.03	6.11	6	6.06	6669943	40310879	2577760.38	2577760.38	0	0	40.599325	39.941327	1	2013/11/5	1
600193	2014/6/17	6.03	6.11	6.01	6.08	6062960	36776554	2586267.84	2586267.84	0.0033	0.0033	40.733316	40.073147	1	2013/11/5	1
600193	2014/6/18	6.08	6.12	5.98	6.08	7425128	44961065	2586267.84	2586267.84	0	0	40.733316	40.073147	1	2013/11/5	1
600193	2014/6/19	6.06	6.1	5.64	5.7	9431382	55638843	2424626.1	2424626.1	-0.0625	-0.0625	38.187484	37.568575	1	2013/11/5	1
600193	2014/6/20	5.68	5.75	5.65	5.71	4017035	22909390	2428879.83	2428879.83	0.001754	0.001754	38.25448	37.634485	1	2013/11/5	1
600193	2014/6/23	5.69	5.88	5.66	5.82	6390483	36813569	2475670.86	2475670.86	0.019264	0.019264	38.991431	38.359493	1	2013/11/5	1
600193	2014/6/24	5.78	6.14	5.76	6.07	13530638	81351173	2582014.11	2582014.11	0.042955	0.042955	40.666321	40.007238	1	2013/11/5	1
600193	2014/6/25	6	6.01	5.87	5.9	7710179	45787926	2509700.7	2509700.7	-0.028007	-0.028007	39.527396	38.886772	1	2013/11/5	1
600193	2014/6/26	5.9	6.03	5.88	5.94	6344492	37799427	2526715.62	2526715.62	0.00678	0.00678	39.795378	39.150411	1	2013/11/5	1
600193	2014/6/27	6.05	6.18	6.03	6.06	12918183	78756232	2577760.38	2577760.38	0.020202	0.020202	40.599325	39.941328	1	2013/11/5	1
600193	2014/6/30	6.03	6.14	6.01	6.09	7575077	46115945	2590521.57	2590521.57	0.00495	0.00495	40.800312	40.139057	1	2013/11/5	1
600193	2014/7/1	6.06	6.46	6.06	6.23	15066038	94774492	2650073.79	2650073.79	0.022989	0.022989	41.73825	41.061794	1	2013/11/5	1
600193	2014/7/2	6.18	6.22	6.09	6.18	8483515	52220627	2628805.14	2628805.14	-0.008026	-0.008026	41.403272	40.732245	1	2013/11/5	1
600193	2014/7/3	6.16	6.33	6.15	6.23	11218143	70229382	2650073.79	2650073.79	0.008091	0.008091	41.73825	41.061794	1	2013/11/5	1
600193	2014/7/4	6.22	6.26	6.13	6.24	7814089	48354365	2654327.52	2654327.52	0.001605	0.001605	41.805246	41.127704	1	2013/11/5	1
600193	2014/7/7	6.2	6.22	6.13	6.17	5984716	36945108	2624551.41	2624551.41	-0.011218	-0.011218	41.336277	40.666336	1	2013/11/5	1
600193	2014/7/8	6.15	6.26	6.14	6.24	5510612	34284760	2654327.52	2654327.52	0.011345	0.011345	41.805246	41.127704	1	2013/11/5	1
600193	2014/7/9	6.24	6.41	6.24	6.25	12820256	80902040	2658581.25	2658581.25	0.001603	0.001603	41.872242	41.193614	1	2013/11/5	1
600193	2014/7/10	6.25	6.66	6.21	6.59	26492348	171865272	2803208.07	2803208.07	0.0544	0.0544	44.150092	43.434547	1	2013/11/5	1
600193	2014/7/11	6.55	6.72	6.48	6.56	16213260	106631298	2790446.88	2790446.88	-0.004552	-0.004552	43.949105	43.236818	1	2013/11/5	1
600193	2014/7/14	6.56	7.19	6.53	6.89	20381187	140516777	2930819.97	2930819.97	0.050305	0.050305	46.159959	45.411841	1	2013/11/5	1
600193	2014/7/15	6.91	7.05	6.78	6.91	14423543	99484033	2939327.43	2939327.43	0.002903	0.002903	46.29395	45.543661	1	2013/11/5	1
600193	2014/7/16	6.81	6.96	6.63	6.67	11835109	80279792	2837237.91	2837237.91	-0.034732	-0.034732	44.686056	43.961826	1	2013/11/5	1
600193	2014/7/17	6.7	6.74	6.56	6.58	7702658	50984972	2798954.34	2798954.34	-0.013493	-0.013493	44.083096	43.368638	1	2013/11/5	1
600193	2014/7/18	6.55	6.65	6.51	6.54	5234907	34491586	2781939.42	2781939.42	-0.006079	-0.006079	43.815114	43.104999	1	2013/11/5	1
600193	2014/7/21	6.55	6.58	6.39	6.43	5195114	33634402	2735148.39	2735148.39	-0.01682	-0.01682	43.078163	42.379991	1	2013/11/5	1
600193	2014/7/22	6.37	6.85	6.37	6.74	11828139	78649297	2867014.02	2867014.02	0.048212	0.048212	45.155026	44.423194	1	2013/11/5	1
600193	2014/7/23	6.75	6.76	6.55	6.61	6790305	45148681	2811715.53	2811715.53	-0.019288	-0.019288	44.284083	43.566367	1	2013/11/5	1
600193	2014/7/24	6.59	6.8	6.49	6.71	10628053	70865931	2854252.83	2854252.83	0.015129	0.015129	44.954039	44.225465	1	2013/11/5	1
600193	2014/7/25	6.69	7.15	6.69	6.96	22269519	154953217	2960596.08	2960596.08	0.037258	0.037258	46.628929	45.87321	1	2013/11/5	1
600193	2014/7/28	7.01	7.2	6.88	7.06	25675165	181575781	3003133.38	3003133.38	0.014368	0.014368	47.298885	46.532308	1	2013/11/5	1
600193	2014/7/29	7.01	7.66	6.95	7.46	30487452	223750782	3173282.58	3173282.58	0.056657	0.056657	49.978709	49.168699	1	2013/11/5	1
600193	2014/7/30	7.43	7.49	7.21	7.26	19712176	144192022	3088207.98	3088207.98	-0.02681	-0.02681	48.638797	47.850503	1	2013/11/5	1
600193	2014/7/31	7.17	7.54	7.15	7.39	20336529	149099013	3143506.47	3143506.47	0.017906	0.017906	49.50974	48.70733	1	2013/11/5	1
600193	2014/8/1	7.33	7.46	7.05	7.11	16783246	121681626	3024402.03	3024402.03	-0.037889	-0.037889	47.633864	46.861856	1	2013/11/5	1
600193	2014/8/4	7.18	7.38	7.11	7.31	14978224	108530312	3109476.63	3109476.63	0.028129	0.028129	48.973776	48.180052	1	2013/11/5	1
600193	2014/8/5	7.35	7.47	7.19	7.33	15060958	110455427	3117984.09	3117984.09	0.002736	0.002736	49.107767	48.311872	1	2013/11/5	1
600193	2014/8/6	7.28	8.06	7.16	8.06	51802769	404732416	3428506.38	3428506.38	0.099591	0.099591	53.998445	53.123286	1	2013/11/5	1
600193	2014/8/7	8.07	8.07	7.6	7.62	50500849	396460714	3241342.26	3241342.26	-0.054591	-0.054591	51.050639	50.223255	1	2013/11/5	1
600193	2014/8/8	7.7	7.94	7.59	7.75	26419094	205255008	3296640.75	3296640.75	0.01706	0.01706	51.921582	51.080082	1	2013/11/5	1
600193	2014/8/11	7.67	8.15	7.62	8.08	39504558	315424266	3437013.84	3437013.84	0.042581	0.042581	54.132436	53.255105	1	2013/11/5	1
600193	2014/8/12	8.02	8.2	7.91	7.95	22489165	180225656	3381715.35	3381715.35	-0.016089	-0.016089	53.261493	52.398278	1	2013/11/5	1
600193	2014/8/13	7.88	7.99	7.7	7.93	16254264	127404979	3373207.89	3373207.89	-0.002516	-0.002516	53.127502	52.266458	1	2013/11/5	1
600193	2014/8/14	7.89	7.91	7.65	7.67	13678821	106416611	3262610.91	3262610.91	-0.032787	-0.032787	51.385617	50.552804	1	2013/11/5	1
600193	2014/8/15	7.74	8.08	7.7	7.86	21037870	165886239	3343431.78	3343431.78	0.024772	0.024772	52.658533	51.80509	1	2013/11/5	1
600193	2014/8/18	7.88	7.98	7.71	7.86	15373128	120324501	3343431.78	3343431.78	0	0	52.658533	51.80509	1	2013/11/5	1
600193	2014/8/19	7.94	7.94	7.72	7.77	13038515	101425462	3305148.21	3305148.21	-0.01145	-0.01145	52.055573	51.211902	1	2013/11/5	1
600193	2014/8/20	7.78	7.83	7.68	7.71	9293091	71989865	3279625.83	3279625.83	-0.007722	-0.007722	51.653599	50.816443	1	2013/11/5	1
600193	2014/8/21	7.7	7.77	7.6	7.71	9687582	74492029	3279625.83	3279625.83	0	0	51.653599	50.816443	1	2013/11/5	1
600193	2014/8/22	7.69	7.84	7.6	7.77	11254895	87286395	3305148.21	3305148.21	0.007782	0.007782	52.055573	51.211902	1	2013/11/5	1
600193	2014/8/25	7.77	7.98	7.73	7.84	14047462	110772321	3334924.32	3334924.32	0.009009	0.009009	52.524542	51.67327	1	2013/11/5	1
600193	2014/8/26	7.79	7.88	7.45	7.48	11714105	89834175	3181790.04	3181790.04	-0.045918	-0.045918	50.112701	49.300518	1	2013/11/5	1
600193	2014/8/27	7.48	7.58	7.39	7.42	8047250	60022974	3156267.66	3156267.66	-0.008021	-0.008021	49.710727	48.905059	1	2013/11/5	1
600193	2014/8/28	7.42	7.46	7.15	7.18	8832179	64250398	3054178.14	3054178.14	-0.032345	-0.032345	48.102833	47.323224	1	2013/11/5	1
600193	2014/8/29	7.19	7.56	7.1	7.5	7690931	56272167	3190297.5	3190297.5	0.044568	0.044568	50.246692	49.432337	1	2013/11/5	1
600193	2014/9/1	7.38	7.59	7.3	7.5	8987170	67348521	3190297.5	3190297.5	0	0	50.246692	49.432337	1	2013/11/5	1
600193	2014/9/2	7.6	7.73	7.51	7.69	12368197	94592681	3271118.37	3271118.37	0.025333	0.025333	51.519608	50.684623	1	2013/11/5	1
600193	2014/9/3	7.69	7.9	7.65	7.76	14628127	113793294	3300894.48	3300894.48	0.009103	0.009103	51.988577	51.145991	1	2013/11/5	1
600193	2014/9/4	7.86	7.92	7.7	7.87	14130760	110659419	3347685.51	3347685.51	0.014175	0.014175	52.725528	51.870999	1	2013/11/5	1
600193	2014/9/5	7.88	8.02	7.78	7.96	17479076	137976504	3385969.08	3385969.08	0.011436	0.011436	53.328488	52.464187	1	2013/11/5	1
600193	2014/9/9	7.91	7.99	7.82	7.93	15403229	121442265	3373207.89	3373207.89	-0.003769	-0.003769	53.127501	52.266458	1	2013/11/5	1
600193	2014/9/10	7.88	7.91	7.78	7.81	10330842	80902061	3322163.13	3322163.13	-0.015132	-0.015132	52.323554	51.475541	1	2013/11/5	1
600193	2014/9/11	7.8	7.86	7.61	7.62	14119462	109245852	3241342.26	3241342.26	-0.024328	-0.024328	51.050638	50.223255	1	2013/11/5	1
600193	2014/9/12	7.65	7.85	7.6	7.83	11556276	89203569	3330670.59	3330670.59	0.027559	0.027559	52.457545	51.60736	1	2013/11/5	1
600193	2014/9/15	7.82	7.94	7.75	7.86	13976563	109756892	3343431.78	3343431.78	0.003831	0.003831	52.658532	51.805089	1	2013/11/5	1
600193	2014/9/16	7.83	7.91	7.5	7.51	12155808	94089671	3194551.23	3194551.23	-0.044529	-0.044529	50.313686	49.498247	1	2013/11/5	1
600193	2014/9/17	7.52	7.61	7.43	7.54	7592653	57077413	3207312.42	3207312.42	0.003995	0.003995	50.514673	49.695976	1	2013/11/5	1
600193	2014/9/18	7.52	7.62	7.49	7.58	5409009	40880816	3224327.34	3224327.34	0.005305	0.005305	50.782655	49.959615	1	2013/11/5	1
600193	2014/9/19	7.58	7.95	7.55	7.89	14587587	113503020	3356192.97	3356192.97	0.040897	0.040897	52.859518	52.002818	1	2013/11/5	1
600193	2014/9/22	7.78	7.85	7.57	7.64	9997340	77084232	3249849.72	3249849.72	-0.031686	-0.031686	51.184628	50.355073	1	2013/11/5	1
600193	2014/9/23	7.61	7.83	7.59	7.8	7424981	57236589	3317909.4	3317909.4	0.020942	0.020942	52.256557	51.40963	1	2013/11/5	1
600193	2014/9/24	7.8	8.09	7.75	8.01	21862492	173948772	3407237.73	3407237.73	0.026923	0.026923	53.663464	52.793735	1	2013/11/5	1
600193	2014/9/25	8.03	8.17	7.92	7.97	19060292	152883915	3390222.81	3390222.81	-0.004994	-0.004994	53.395482	52.530096	1	2013/11/5	1
600193	2014/9/26	7.95	8.26	7.92	8.11	18336117	149301277	3449775.03	3449775.03	0.017566	0.017566	54.33342	53.452833	1	2013/11/5	1
600193	2014/9/29	8.14	8.23	8.06	8.2	13644157	111131057	3488058.6	3488058.6	0.011097	0.011097	54.93638	54.046021	1	2013/11/5	1
600193	2014/9/30	8.2	8.55	8.18	8.34	17500874	146799675	3547610.82	3547610.82	0.017073	0.017073	55.874318	54.968758	1	2013/11/5	1
600193	2014/10/8	8.37	9.12	8.34	8.91	28026446	246476774	3790073.43	3790073.43	0.068345	0.068345	59.693066	58.725616	1	2013/11/5	1
600193	2014/10/9	8.91	9	8.6	8.81	18368709	161357581	3747536.13	3747536.13	-0.011223	-0.011223	59.02311	58.066518	1	2013/11/5	1
600193	2014/10/10	8.79	9.15	8.66	8.99	19992510	178320254	3824103.27	3824103.27	0.020431	0.020431	60.229031	59.252894	1	2013/11/5	1
600193	2014/10/13	8.9	9.22	8.85	8.91	14210197	127836978	3790073.43	3790073.43	-0.008899	-0.008899	59.693066	58.725616	1	2013/11/5	1
600193	2014/10/14	8.95	9.08	8.5	8.65	19405656	169736518	3679476.45	3679476.45	-0.029181	-0.029181	57.951181	57.011962	1	2013/11/5	1
600193	2014/10/15	8.69	8.8	8.53	8.7	8953437	77821710	3700745.1	3700745.1	0.00578	0.00578	58.286159	57.341511	1	2013/11/5	1
600193	2014/10/16	8.61	8.78	8.32	8.33	13367931	114351827	3543357.09	3543357.09	-0.042529	-0.042529	55.807322	54.902849	1	2013/11/5	1
600193	2014/10/17	8.3	8.43	8.04	8.32	11310543	93476860	3539103.36	3539103.36	-0.0012	-0.0012	55.740326	54.836939	1	2013/11/5	1
600193	2014/10/20	8.31	8.41	8.24	8.4	5223116	43563547	3573133.2	3573133.2	0.009615	0.009615	56.276291	55.364217	1	2013/11/5	1
600193	2014/10/21	8.4	8.46	8.18	8.21	6042563	50192923	3492312.33	3492312.33	-0.022619	-0.022619	55.003375	54.111931	1	2013/11/5	1
600193	2014/10/22	8.21	8.25	7.94	7.97	8221454	66541260	3390222.81	3390222.81	-0.029233	-0.029233	53.395481	52.530096	1	2013/11/5	1
600193	2014/10/23	7.94	8.05	7.71	7.98	10109918	79712978	3394476.54	3394476.54	0.001255	0.001255	53.462477	52.596006	1	2013/11/5	1
600193	2014/10/24	7.99	8.11	7.96	8.02	6734972	54059332	3411491.46	3411491.46	0.005013	0.005013	53.730459	52.859645	1	2013/11/5	1
600193	2014/10/27	7.98	8.11	7.96	8.08	4721487	38087244	3437013.84	3437013.84	0.007481	0.007481	54.132433	53.255104	1	2013/11/5	1
600193	2014/10/28	8.07	8.26	8.06	8.2	10053297	82270192	3488058.6	3488058.6	0.014851	0.014851	54.93638	54.046021	1	2013/11/5	1
600193	2014/10/29	8.23	8.41	8.17	8.31	10275555	85024675	3534849.63	3534849.63	0.013415	0.013415	55.673331	54.771029	1	2013/11/5	1
600193	2014/10/30	8.25	8.42	8.16	8.25	13878386	115078754	3509327.25	3509327.25	-0.00722	-0.00722	55.271357	54.37557	1	2013/11/5	1
600193	2014/10/31	8.29	8.35	8.03	8.22	13738165	112468753	3496566.06	3496566.06	-0.003636	-0.003636	55.07037	54.177841	1	2013/11/5	1
600193	2014/11/3	8.3	8.8	8.23	8.73	29027468	249213479	3713506.29	3713506.29	0.062044	0.062044	58.487145	57.53924	1	2013/11/5	1
600193	2014/11/4	8.89	9.08	8.6	8.71	23900142	211084346	3704998.83	3704998.83	-0.002291	-0.002291	58.353154	57.40742	1	2013/11/5	1
600193	2014/11/5	8.58	8.71	8.53	8.6	9593645	82606138	3658207.8	3658207.8	-0.012629	-0.012629	57.616203	56.682412	1	2013/11/5	1
600193	2014/11/6	8.55	8.75	8.53	8.69	7289078	63127509	3696491.37	3696491.37	0.010465	0.010465	58.219163	57.2756	1	2013/11/5	1
600193	2014/11/7	8.7	8.75	8.47	8.49	9325149	80433920	3611416.77	3611416.77	-0.023015	-0.023015	56.879251	55.957404	1	2013/11/5	1
600193	2014/11/10	8.48	8.68	8.44	8.55	6560678	56229218	3636939.15	3636939.15	0.007067	0.007067	57.281225	56.352863	1	2013/11/5	1
600193	2014/11/11	8.55	8.64	8.06	8.25	12329286	102716459	3509327.25	3509327.25	-0.035088	-0.035088	55.271357	54.37557	1	2013/11/5	1
600193	2014/11/12	8.23	8.37	8.19	8.27	6487031	53600473	3517834.71	3517834.71	0.002424	0.002424	55.405348	54.50739	1	2013/11/5	1
600193	2014/11/13	8.21	8.45	8.06	8.38	11296005	93311185	3564625.74	3564625.74	0.013301	0.013301	56.142299	55.232398	1	2013/11/5	1
600193	2014/11/14	8.3	8.34	8.12	8.22	6489737	53333833	3496566.06	3496566.06	-0.019093	-0.019093	55.07037	54.177841	1	2013/11/5	1
600193	2014/11/17	8.25	8.38	8.09	8.19	5034942	41649376	3483804.87	3483804.87	-0.00365	-0.00365	54.869383	53.980112	1	2013/11/5	1
600193	2014/11/18	8.18	8.28	8.15	8.25	4563063	37492833	3509327.25	3509327.25	0.007326	0.007326	55.271357	54.375571	1	2013/11/5	1
600193	2014/11/19	8.25	8.29	8.16	8.22	4985949	40915579	3496566.06	3496566.06	-0.003636	-0.003636	55.07037	54.177842	1	2013/11/5	1
600193	2014/11/20	8.18	8.29	8.14	8.26	3727614	30650829	3513580.98	3513580.98	0.004866	0.004866	55.338352	54.441481	1	2013/11/5	1
600193	2014/11/21	8.23	8.47	8.21	8.45	7919563	66326257	3594401.85	3594401.85	0.023002	0.023002	56.611268	55.693767	1	2013/11/5	1
600193	2014/11/24	8.56	8.61	8.46	8.51	9092317	77616868	3619924.23	3619924.23	0.007101	0.007101	57.013241	56.089226	1	2013/11/5	1
600193	2014/11/25	8.56	8.65	8.34	8.58	17342769	146822428	3649700.34	3649700.34	0.008226	0.008226	57.48221	56.550594	1	2013/11/5	1
600193	2014/11/26	8.57	8.63	8.43	8.53	11653101	99534702	3628431.69	3628431.69	-0.005828	-0.005828	57.147232	56.221045	1	2013/11/5	1
600193	2014/11/27	8.55	8.62	8.45	8.55	12287778	104929843	3636939.15	3636939.15	0.002345	0.002345	57.281223	56.352865	1	2013/11/5	1
600193	2014/11/28	8.55	8.73	8.42	8.48	14051732	120218146	3607163.04	3607163.04	-0.008187	-0.008187	56.812254	55.891497	1	2013/11/5	1
600193	2014/12/1	8.51	8.52	8.22	8.26	11434992	94951164	3513580.98	3513580.98	-0.025943	-0.025943	55.338351	54.441482	1	2013/11/5	1
600193	2014/12/2	8.33	8.39	8.26	8.35	6450070	53721057	3551864.55	3551864.55	0.010896	0.010896	55.941311	55.03467	1	2013/11/5	1
600193	2014/12/3	8.35	8.92	8.27	8.79	30218452	262518693	3739028.67	3739028.67	0.052695	0.052695	58.889117	57.934701	1	2013/11/5	1
600193	2014/12/4	8.77	8.92	8.6	8.8	19297498	168837658	3743282.4	3743282.4	0.001138	0.001138	58.956113	58.000611	1	2013/11/5	1
600193	2014/12/5	8.8	8.8	8.3	8.35	19126394	162015701	3551864.55	3551864.55	-0.051136	-0.051136	55.941312	55.034671	1	2013/11/5	1
600193	2014/12/8	8.34	8.47	8.17	8.31	14347472	119001622	3534849.63	3534849.63	-0.00479	-0.00479	55.67333	54.771032	1	2013/11/5	1
600193	2014/12/9	8.31	8.32	7.72	7.83	20242160	163292322	3330670.59	3330670.59	-0.057762	-0.057762	52.457542	51.607362	1	2013/11/5	1
600193	2014/12/10	7.81	7.99	7.7	7.96	8201203	64499697	3385969.08	3385969.08	0.016603	0.016603	53.328485	52.464189	1	2013/11/5	1
600193	2014/12/11	7.91	8.12	7.91	8.11	6518323	52355950	3449775.03	3449775.03	0.018844	0.018844	54.333419	53.452836	1	2013/11/5	1
600193	2014/12/12	7.32	7.67	7.3	7.3	58951157	433462890	3105222.9	3105222.9	-0.099877	-0.099877	48.906777	48.114143	1	2013/11/5	1
600193	2014/12/15	6.9	7.3	6.83	7.29	39126773	274485028	3100969.17	3100969.17	-0.00137	-0.00137	48.839781	48.048233	1	2013/11/5	1
600193	2014/12/16	7.18	7.21	7.01	7.11	19977099	142380210	3024402.03	3024402.03	-0.024691	-0.024691	47.63386	46.861857	1	2013/11/5	1
600193	2014/12/17	7.1	7.11	6.72	6.86	26955228	185821474	2918058.78	2918058.78	-0.035162	-0.035162	45.95897	45.214112	1	2013/11/5	1
600193	2014/12/18	6.81	7.1	6.73	6.88	21415035	148688156	2926566.24	2926566.24	0.002915	0.002915	46.092961	45.345932	1	2013/11/5	1
600193	2014/12/19	6.83	6.84	6.5	6.68	17040005	114160479	2841491.64	2841491.64	-0.02907	-0.02907	44.753049	44.027736	1	2013/11/5	1
600193	2014/12/22	6.65	6.65	6.02	6.14	19820396	124264003	2611790.22	2611790.22	-0.080838	-0.080838	41.135288	40.468608	1	2013/11/5	1
600193	2014/12/23	6.09	6.31	5.85	6.24	13154132	81305177	2654327.52	2654327.52	0.016287	0.016287	41.805244	41.127706	1	2013/11/5	1
600193	2014/12/24	6.19	6.54	6.19	6.49	12573483	81007129	2760670.77	2760670.77	0.040064	0.040064	43.480134	42.775451	1	2013/11/5	1
600193	2014/12/25	6.5	6.57	6.4	6.51	10968788	71030764	2769178.23	2769178.23	0.003082	0.003082	43.614125	42.907271	1	2013/11/5	1
600193	2014/12/26	6.46	6.63	6.41	6.54	10169891	66387251	2781939.42	2781939.42	0.004608	0.004608	43.815112	43.105	1	2013/11/5	1
600193	2014/12/29	6.47	6.52	6.3	6.37	9404093	60059286	2709626.01	2709626.01	-0.025994	-0.025994	42.676187	41.984534	1	2013/11/5	1
600193	2014/12/30	6.35	6.38	6.17	6.3	17257161	108253412	2679849.9	2679849.9	-0.010989	-0.010989	42.207218	41.523165	1	2013/11/5	1
600193	2014/12/31	6.28	6.74	6.27	6.7	18808943	124059636	2849999.1	2849999.1	0.063492	0.063492	44.887041	44.159556	1	2013/11/5	1
600193	2015/1/5	6.71	6.9	6.52	6.81	15890487	107255660	2896790.13	2896790.13	0.016418	0.016418	45.623992	44.884564	1	2013/11/5	1
600193	2015/1/6	6.78	6.84	6.53	6.75	14128384	94690556	2871267.75	2871267.75	-0.008811	-0.008811	45.222019	44.489105	1	2013/11/5	1
600193	2015/1/7	6.75	6.9	6.65	6.79	8163067	55339757	2888282.67	2888282.67	0.005926	0.005926	45.490001	44.752744	1	2013/11/5	1
600193	2015/1/8	6.78	6.85	6.64	6.65	6851100	45970804	2828730.45	2828730.45	-0.020619	-0.020619	44.552063	43.830007	1	2013/11/5	1
600193	2015/1/9	6.61	6.75	6.52	6.56	5692521	37821010	2790446.88	2790446.88	-0.013534	-0.013534	43.949103	43.236819	1	2013/11/5	1
600193	2015/1/12	6.56	6.67	6.42	6.45	7090653	46245237	2743655.85	2743655.85	-0.016768	-0.016768	43.212152	42.511811	1	2013/11/5	1
600193	2015/1/13	6.48	6.49	6.38	6.44	4749080	30536643	2739402.12	2739402.12	-0.00155	-0.00155	43.145156	42.445901	1	2013/11/5	1
600193	2015/1/14	6.45	6.55	6.39	6.46	5550911	35952618	2747909.58	2747909.58	0.003106	0.003106	43.279147	42.577721	1	2013/11/5	1
600193	2015/1/15	6.46	6.7	6.41	6.65	9865021	64809261	2828730.45	2828730.45	0.029412	0.029412	44.552063	43.830007	1	2013/11/5	1
600193	2015/1/16	6.61	6.66	6.56	6.65	8157176	54063727	2828730.45	2828730.45	0	0	44.552063	43.830007	1	2013/11/5	1
600193	2015/1/19	6.57	6.57	6.25	6.34	7816427	50312981	2696864.82	2696864.82	-0.046617	-0.046617	42.4752	41.786804	1	2013/11/5	1
600193	2015/1/20	6.35	6.48	6.35	6.47	4739179	30438136	2752163.31	2752163.31	0.020505	0.020505	43.346143	42.643631	1	2013/11/5	1
600193	2015/1/21	6.44	6.76	6.44	6.7	9719136	64610884	2849999.1	2849999.1	0.035549	0.035549	44.887041	44.159556	1	2013/11/5	1
600193	2015/1/22	6.7	7.15	6.64	7.09	20996213	146577278	3015894.57	3015894.57	0.058209	0.058209	47.499869	46.730038	1	2013/11/5	1
600193	2015/1/23	7.01	7.23	6.96	6.99	13462256	95623718	2973357.27	2973357.27	-0.014104	-0.014104	46.829913	46.07094	1	2013/11/5	1
600193	2015/1/26	6.99	7.42	6.98	7.33	17189264	125402393	3117984.09	3117984.09	0.048641	0.048641	49.107763	48.311873	1	2013/11/5	1
600193	2015/1/27	7.32	7.36	7.1	7.23	13709648	98449640	3075446.79	3075446.79	-0.013643	-0.013643	48.437807	47.652775	1	2013/11/5	1
600193	2015/1/28	7.18	7.18	6.9	7.03	14855034	104046711	2990372.19	2990372.19	-0.027663	-0.027663	47.097895	46.334579	1	2013/11/5	1
600193	2015/1/29	6.98	7.09	6.89	6.98	9853275	68774299	2969103.54	2969103.54	-0.007112	-0.007112	46.762917	46.00503	1	2013/11/5	1
600193	2015/1/30	6.99	7.13	6.82	6.84	8510877	59164903	2909551.32	2909551.32	-0.020057	-0.020057	45.824979	45.082293	1	2013/11/5	1
600193	2015/2/2	6.53	7.05	6.38	6.99	20193655	139119139	2973357.27	2973357.27	0.02193	0.02193	46.829913	46.07094	1	2013/11/5	1
600193	2015/2/3	6.98	7.26	6.98	7.2	17148084	122623769	3062685.6	3062685.6	0.030043	0.030043	48.23682	47.455045	1	2013/11/5	1
600193	2015/2/4	7.25	7.28	7.09	7.13	9855371	70669200	3032909.49	3032909.49	-0.009722	-0.009722	47.767851	46.993677	1	2013/11/5	1
600193	2015/2/5	7.23	7.4	7.07	7.31	14675367	106017570	3109476.63	3109476.63	0.025245	0.025245	48.973772	48.180053	1	2013/11/5	1
600193	2015/2/6	7.25	7.39	7.13	7.3	17464591	127035017	3105222.9	3105222.9	-0.001368	-0.001368	48.906776	48.114143	1	2013/11/5	1
600193	2015/2/9	7.26	7.31	7.11	7.2	8590008	61856940	3062685.6	3062685.6	-0.013699	-0.013699	48.23682	47.455045	1	2013/11/5	1
600193	2015/2/10	7.15	7.25	7.07	7.18	5770786	41219380	3054178.14	3054178.14	-0.002778	-0.002778	48.102829	47.323225	1	2013/11/5	1
600193	2015/2/11	7.2	7.23	7.13	7.18	5232917	37624370	3054178.14	3054178.14	0	0	48.102829	47.323225	1	2013/11/5	1
600193	2015/2/12	7.24	7.28	7.09	7.11	6162814	44128542	3024402.03	3024402.03	-0.009749	-0.009749	47.63386	46.861857	1	2013/11/5	1
600193	2015/2/13	7.14	7.45	7.11	7.3	9912146	71960032	3105222.9	3105222.9	0.026723	0.026723	48.906776	48.114143	1	2013/11/5	1
600193	2015/2/16	7.28	7.61	7.21	7.56	12043354	89466698	3215819.88	3215819.88	0.035616	0.035616	50.648661	49.827797	1	2013/11/5	1
600193	2015/2/17	7.56	7.88	7.4	7.74	13129242	100518181	3292387.02	3292387.02	0.02381	0.02381	51.854581	51.014173	1	2013/11/5	1
600193	2015/2/25	7.75	7.84	7.63	7.67	7534696	58338026	3262610.91	3262610.91	-0.009044	-0.009044	51.385612	50.552805	1	2013/11/5	1
600193	2015/2/26	7.72	7.8	7.56	7.72	6747586	51689035	3283879.56	3283879.56	0.006519	0.006519	51.72059	50.882354	1	2013/11/5	1
600193	2015/2/27	7.7	7.76	7.6	7.63	8737630	67094291	3245595.99	3245595.99	-0.011658	-0.011658	51.11763	50.289166	1	2013/11/5	1
600193	2015/3/2	7.72	7.86	7.63	7.82	10813587	84170943	3326416.86	3326416.86	0.024902	0.024902	52.390546	51.541452	1	2013/11/5	1
600193	2015/3/3	7.82	8.12	7.7	7.91	14855810	118384463	3364700.43	3364700.43	0.011509	0.011509	52.993506	52.13464	1	2013/11/5	1
600193	2015/3/4	7.93	8.1	7.83	8.09	10262667	82281440	3441267.57	3441267.57	0.022756	0.022756	54.199426	53.321016	1	2013/11/5	1
600193	2015/3/5	8.09	8.14	8	8.08	7379510	59485545	3437013.84	3437013.84	-0.001236	-0.001236	54.13243	53.255106	1	2013/11/5	1
600193	2015/3/6	8.03	8.12	7.96	7.98	8002758	64268822	3394476.54	3394476.54	-0.012376	-0.012376	53.462474	52.596008	1	2013/11/5	1
600193	2015/3/9	8	8	7.75	7.97	7159777	56449297	3390222.81	3390222.81	-0.001253	-0.001253	53.395478	52.530098	1	2013/11/5	1
600193	2015/3/10	7.94	8.07	7.9	8.03	7442796	59535243	3415745.19	3415745.19	0.007528	0.007528	53.797451	52.925557	1	2013/11/5	1
600193	2015/3/11	8.02	8.1	7.9	7.94	6076602	48623922	3377461.62	3377461.62	-0.011208	-0.011208	53.194491	52.332369	1	2013/11/5	1
600193	2015/3/12	7.94	8.05	7.9	8	6562387	52448646	3402984	3402984	0.007557	0.007557	53.596464	52.727828	1	2013/11/5	1
600193	2015/3/13	8	8.08	7.97	8.07	8318146	66822359	3432760.11	3432760.11	0.00875	0.00875	54.065433	53.189196	1	2013/11/5	1
600193	2015/3/16	8.09	8.23	8	8.21	14836062	121152931	3492312.33	3492312.33	0.017348	0.017348	55.003371	54.111933	1	2013/11/5	1
600193	2015/3/17	8.22	8.34	8.12	8.21	13136460	107914149	3492312.33	3492312.33	0	0	55.003371	54.111933	1	2013/11/5	1
600193	2015/3/18	8.2	8.4	8.15	8.34	13461424	111801291	3547610.82	3547610.82	0.015834	0.015834	55.874314	54.96876	1	2013/11/5	1
600193	2015/3/19	8.34	8.47	8.24	8.45	13899015	115916683	3594401.85	3594401.85	0.013189	0.013189	56.611265	55.693768	1	2013/11/5	1
600193	2015/3/20	8.43	9.3	8.38	9.3	30221999	274465848	3955968.9	3955968.9	0.100592	0.100592	62.305889	61.2961	1	2013/11/5	1
600193	2015/3/23	9.83	10.23	9.4	10.23	38161536	380506964	4351565.79	4351565.79	0.1	0.1	68.536478	67.42571	1	2013/11/5	1
600193	2015/3/24	10.5	11.25	9.83	10.93	55191969	579557251	4649326.89	4649326.89	0.068426	0.068426	73.226169	72.039395	1	2013/11/5	1
600193	2015/3/25	10.25	10.98	10.24	10.45	46355577	485715269	4445147.85	4445147.85	-0.043916	-0.043916	70.010381	68.875725	1	2013/11/5	1
600193	2015/3/26	10.28	10.36	9.93	9.99	27047068	273082737	4249476.27	4249476.27	-0.044019	-0.044019	66.928584	65.843875	1	2013/11/5	1
600193	2015/3/27	10	10.23	9.91	10.08	15208834	153540439	4287759.84	4287759.84	0.009009	0.009009	67.531544	66.437063	1	2013/11/5	1
600193	2015/3/30	9.12	9.9	9.1	9.66	35658096	337638235	4109103.18	4109103.18	-0.041667	-0.041667	64.71773	63.668852	1	2013/11/5	1
600193	2015/3/31	9.6	9.74	9.41	9.59	22940371	219510717	4079327.07	4079327.07	-0.007246	-0.007246	64.248761	63.207484	1	2013/11/5	1
600193	2015/4/1	9.59	9.83	9.48	9.82	19238598	186442060	4177162.86	4177162.86	0.023983	0.023983	65.789659	64.723409	1	2013/11/5	1
600193	2015/4/2	9.85	9.94	9.65	9.89	20137275	197656218	4206938.97	4206938.97	0.007128	0.007128	66.258628	65.184777	1	2013/11/5	1
600193	2015/4/3	9.82	10.23	9.67	10.19	27538560	273093003	4334550.87	4334550.87	0.030334	0.030334	68.268495	67.162071	1	2013/11/5	1
600193	2015/4/7	10.2	10.58	10.2	10.38	30411725	315115668	4415371.74	4415371.74	0.018646	0.018646	69.541411	68.414357	1	2013/11/5	1
600193	2015/4/8	10.58	11.42	10.58	11.42	21129551	234618104	4857759.66	4857759.66	0.100193	0.100193	76.508951	75.268975	1	2013/11/5	1
600193	2015/4/9	12.33	12.56	11.92	12.56	84216639	1047987251	5342684.88	5342684.88	0.099825	0.099825	84.146447	82.782691	1	2013/11/5	1
600193	2015/4/10	12.54	13.56	12.22	13.01	66494716	865907415	5534102.73	5534102.73	0.035828	0.035828	87.161248	85.748631	1	2013/11/5	1
600193	2015/4/13	12.95	13.33	12.5	12.55	47619253	608942535	5338431.15	5338431.15	-0.035357	-0.035357	84.079451	82.716781	1	2013/11/5	1
600193	2015/4/14	12.25	12.38	11.54	11.87	50220870	602546405	5049177.51	5049177.51	-0.054183	-0.054183	79.523752	78.234916	1	2013/11/5	1
600195	2014/1/2	15.77	15.99	15.42	15.95	6199618	97083880	6220500	6855310	0.013986	0.013986	39.093514	32.298462	1	2013/10/16	1
600195	2014/1/3	15.81	15.9	15.23	15.38	6870193	106196262	5998200	6610324	-0.035737	-0.035737	37.696442	31.144222	1	2013/10/16	1
600195	2014/1/6	15.3	15.3	14.56	14.6	5945088	88162810	5694000	6275080	-0.050715	-0.050715	35.784659	29.564736	1	2013/10/16	1
600195	2014/1/7	14.63	15.02	14.46	14.9	4925052	72863742	5811000	6404020	0.020548	0.020548	36.51996	30.172231	1	2013/10/16	1
600195	2014/1/8	14.9	15.14	14.7	14.76	3150141	46783869	5756400	6343848	-0.009396	-0.009396	36.176819	29.888734	1	2013/10/16	1
600195	2014/1/9	14.69	15.19	14.59	14.86	3791416	56815672	5795400	6386828	0.006775	0.006775	36.421919	30.091232	1	2013/10/16	1
600195	2014/1/10	14.71	14.83	14.22	14.34	3722621	53767970	5592600	6163332	-0.034993	-0.034993	35.147397	29.038241	1	2013/10/16	1
600195	2014/1/13	14.33	14.43	13.9	13.96	3815793	53735823	5444400	6000008	-0.026499	-0.026499	34.216015	28.268748	1	2013/10/16	1
600195	2014/1/14	13.92	14.44	13.91	14.38	2181907	31067152	5608200	6180524	0.030086	0.030086	35.245437	29.11924	1	2013/10/16	1
600195	2014/1/15	14.3	14.51	14.13	14.48	2400521	34306721	5647200	6223504	0.006954	0.006954	35.490537	29.321738	1	2013/10/16	1
600195	2014/1/16	14.48	14.68	14.33	14.37	1981948	28819580	5604300	6176226	-0.007597	-0.007597	35.220927	29.09899	1	2013/10/16	1
600195	2014/1/17	14.23	14.32	13.93	14.09	3635283	51023309	5495100	6055882	-0.019485	-0.019485	34.534646	28.531995	1	2013/10/16	1
600195	2014/1/20	14	14.45	13.98	14.36	2850222	40499824	5600400	6171928	0.019163	0.019163	35.196417	29.07874	1	2013/10/16	1
600195	2014/1/21	14.31	14.55	14.22	14.44	3138676	45146335	5631600	6206312	0.005571	0.005571	35.392497	29.240739	1	2013/10/16	1
600195	2014/1/22	14.5	14.75	14.36	14.74	4923345	71585400	5748600	6335252	0.020776	0.020776	36.127798	29.848234	1	2013/10/16	1
600195	2014/1/23	14.65	14.74	14.38	14.58	4989707	72444359	5686200	6266484	-0.010855	-0.010855	35.735637	29.524237	1	2013/10/16	1
600195	2014/1/24	14.58	14.88	14.53	14.65	6728804	98924696	5713500	6296570	0.004801	0.004801	35.907207	29.665986	1	2013/10/16	1
600195	2014/1/27	14.65	14.76	13.75	13.77	9622877	136840784	5370300	5918346	-0.060068	-0.060068	33.750324	27.884002	1	2013/10/16	1
600195	2014/1/28	13.78	14.02	13.78	13.91	4627750	64386141	5424900	5978518	0.010167	0.010167	34.093465	28.167499	1	2013/10/16	1
600195	2014/1/29	13.98	14.04	13.79	13.93	4255445	59261152	5432700	5987114	0.001438	0.001438	34.142485	28.207999	1	2013/10/16	1
600195	2014/1/30	13.93	14	13.78	13.83	3276034	45443892	5393700	5944134	-0.007179	-0.007179	33.897385	28.005501	1	2013/10/16	1
600195	2014/2/7	13.62	14.1	13.62	14.07	2992449	41738850	5487300	6047286	0.017354	0.017354	34.485626	28.491497	1	2013/10/16	1
600195	2014/2/10	14.12	14.53	14.12	14.34	7299454	104926947	5592600	6163332	0.01919	0.01919	35.147397	29.038242	1	2013/10/16	1
600195	2014/2/11	14.35	14.68	14.28	14.44	6464106	93391217	5631600	6206312	0.006974	0.006974	35.392497	29.24074	1	2013/10/16	1
600195	2014/2/12	14.45	14.7	14.34	14.69	5626202	81714376	5729100	6313762	0.017313	0.017313	36.005248	29.746985	1	2013/10/16	1
600195	2014/2/13	14.65	14.83	14.43	14.44	5405732	79037288	5631600	6206312	-0.017018	-0.017018	35.392497	29.24074	1	2013/10/16	1
600195	2014/2/14	14.43	14.68	14.3	14.67	4266608	61818281	5721300	6305166	0.015928	0.015928	35.956228	29.706486	1	2013/10/16	1
600195	2014/2/17	14.8	15.18	14.71	15.17	8284677	124270045	5916300	6520066	0.034083	0.034083	37.18173	30.718977	1	2013/10/16	1
600195	2014/2/18	15.1	15.17	14.89	15.02	5371325	80719122	5857800	6455596	-0.009888	-0.009888	36.814079	30.41523	1	2013/10/16	1
600195	2014/2/19	15.01	15.15	14.86	15.01	5177752	77461918	5853900	6451298	-0.000666	-0.000666	36.789569	30.39498	1	2013/10/16	1
600195	2014/2/20	15.05	15.15	14.65	14.66	4332683	64297006	5717400	6300868	-0.023318	-0.023318	35.931718	29.686236	1	2013/10/16	1
600195	2014/2/21	14.66	14.8	14.24	14.4	5185019	75094377	5616000	6189120	-0.017735	-0.017735	35.294457	29.159741	1	2013/10/16	1
600195	2014/2/24	14.33	14.55	14.16	14.53	3337459	47758634	5666700	6244994	0.009028	0.009028	35.613088	29.422989	1	2013/10/16	1
600195	2014/2/25	14.56	14.71	14.02	14.05	6211066	89792719	5479500	6038690	-0.033035	-0.033035	34.436606	28.450998	1	2013/10/16	1
600195	2014/2/26	14	14.25	13.76	14.2	3406624	47906695	5538000	6103160	0.010676	0.010676	34.804257	28.754745	1	2013/10/16	1
600195	2014/2/27	14.14	14.3	13.9	13.93	2788632	39360174	5432700	5987114	-0.019014	-0.019014	34.142486	28.208	1	2013/10/16	1
600195	2014/2/28	13.96	14.29	13.81	14.25	2610841	36738511	5557500	6124650	0.022972	0.022972	34.926807	28.855994	1	2013/10/16	1
600195	2014/3/3	14.25	14.39	14.06	14.24	4889909	69531388	5553600	6120352	-0.000702	-0.000702	34.902297	28.835744	1	2013/10/16	1
600195	2014/3/4	14.11	14.19	13.91	14.1	2754776	38659626	5499000	6060180	-0.009831	-0.009831	34.559156	28.552247	1	2013/10/16	1
600195	2014/3/5	14.13	14.24	13.95	14.05	2385653	33732543	5479500	6038690	-0.003546	-0.003546	34.436606	28.450998	1	2013/10/16	1
600195	2014/3/6	13.96	14.02	13.64	13.98	2665258	36888228	5452200	6008604	-0.004982	-0.004982	34.265036	28.309249	1	2013/10/16	1
600195	2014/3/7	13.98	14.05	13.7	13.75	2359749	32701821	5362500	5909750	-0.016452	-0.016452	33.701305	27.843503	1	2013/10/16	1
600195	2014/3/10	13.64	13.65	13.1	13.15	3233436	43043008	5128500	5651870	-0.043636	-0.043636	32.230703	26.628514	1	2013/10/16	1
600195	2014/3/11	13.1	13.24	13	13.16	1784520	23392320	5132400	5656168	0.00076	0.00076	32.255213	26.648764	1	2013/10/16	1
600195	2014/3/12	13.16	13.26	12.92	13.22	1748246	22909311	5155800	5681956	0.004559	0.004559	32.402273	26.770263	1	2013/10/16	1
600195	2014/3/13	13.24	13.37	13.09	13.22	2046657	27088008	5155800	5681956	0	0	32.402273	26.770263	1	2013/10/16	1
600195	2014/3/14	13.14	13.22	12.95	12.98	2045975	26746733	5062200	5578804	-0.018154	-0.018154	31.814032	26.284267	1	2013/10/16	1
600195	2014/3/17	13.01	13.2	12.93	13.17	4073113	53336952	5136300	5660466	0.014638	0.014638	32.279723	26.669014	1	2013/10/16	1
600195	2014/3/18	13.14	13.32	13.14	13.26	3514377	46491950	5171400	5699148	0.006834	0.006834	32.500313	26.851262	1	2013/10/16	1
600195	2014/3/19	13.26	13.26	13.07	13.17	2476089	32512278	5136300	5660466	-0.006787	-0.006787	32.279723	26.669014	1	2013/10/16	1
600195	2014/3/20	13.12	13.27	12.7	12.86	2835129	37218734	5015400	5527228	-0.023538	-0.023538	31.519912	26.04127	1	2013/10/16	1
600195	2014/3/21	12.78	13.18	12.58	13.11	3345105	42982694	5112900	5634678	0.01944	0.01944	32.132663	26.547516	1	2013/10/16	1
600195	2014/3/24	13.01	13.29	13.01	13.26	2426431	31988576	5171400	5699148	0.011442	0.011442	32.500314	26.851263	1	2013/10/16	1
600195	2014/3/25	13.1	13.2	12.94	13.19	2929558	38318959	5144100	5669062	-0.005279	-0.005279	32.328744	26.709514	1	2013/10/16	1
600195	2014/3/26	13.16	13.39	13.12	13.37	3420642	45468262	5214300	5746426	0.013647	0.013647	32.769925	27.074011	1	2013/10/16	1
600195	2014/3/27	13.34	13.62	13.28	13.38	3659659	49229152	5218200	5750724	0.000748	0.000748	32.794435	27.094261	1	2013/10/16	1
600195	2014/3/28	13.37	13.43	13.13	13.24	2311804	30580550	5163600	5690552	-0.010463	-0.010463	32.451294	26.810764	1	2013/10/16	1
600195	2014/3/31	13.39	13.39	12.82	12.93	2369923	30816667	5042700	5557314	-0.023414	-0.023414	31.691483	26.18302	1	2013/10/16	1
600195	2014/4/1	12.98	13.09	12.85	13.06	1096781	14271962	5093400	5613188	0.010054	0.010054	32.010114	26.446268	1	2013/10/16	1
600195	2014/4/2	13.1	13.15	12.99	13.05	897510	11713622	5089500	5608890	-0.000766	-0.000766	31.985604	26.426018	1	2013/10/16	1
600195	2014/4/3	13.05	13.16	12.9	13	1528626	19964888	5070000	5587400	-0.003831	-0.003831	31.863054	26.324769	1	2013/10/16	1
600195	2014/4/4	13	13.16	12.98	13.1	1326223	17371649	5109000	5630380	0.007692	0.007692	32.108154	26.527267	1	2013/10/16	1
600195	2014/4/8	13.04	13.32	13.04	13.26	1887157	24950561	5171400	5699148	0.012214	0.012214	32.500315	26.851264	1	2013/10/16	1
600195	2014/4/9	13.29	13.51	13.23	13.49	3110338	41521987	5261100	5798002	0.017345	0.017345	33.064046	27.31701	1	2013/10/16	1
600195	2014/4/10	13.44	13.58	13.36	13.44	3119676	41950260	5241600	5776512	-0.003706	-0.003706	32.941496	27.215761	1	2013/10/16	1
600195	2014/4/11	13.4	13.42	13.27	13.36	1901850	25377505	5210400	5742128	-0.005952	-0.005952	32.745416	27.053762	1	2013/10/16	1
600195	2014/4/14	13.32	13.58	13.32	13.56	2325447	31423440	5288400	5828088	0.01497	0.01497	33.235617	27.458758	1	2013/10/16	1
600195	2014/4/15	13.56	13.56	13.16	13.22	3378731	44956435	5155800	5681956	-0.025074	-0.025074	32.402276	26.770264	1	2013/10/16	1
600195	2014/4/16	13.16	13.4	13.11	13.36	1794414	23863483	5210400	5742128	0.01059	0.01059	32.745417	27.053762	1	2013/10/16	1
600195	2014/4/17	13.39	13.39	13.26	13.32	1144409	15262501	5194800	5724936	-0.002994	-0.002994	32.647377	26.972763	1	2013/10/16	1
600195	2014/4/18	13.31	13.4	13.18	13.37	1352662	18029805	5214300	5746426	0.003754	0.003754	32.769927	27.074012	1	2013/10/16	1
600195	2014/4/21	13.35	13.39	12.96	12.97	2266893	29857743	5058300	5574506	-0.029918	-0.029918	31.789525	26.264019	1	2013/10/16	1
600195	2014/4/22	12.97	13.1	12.75	12.94	1559921	20079443	5046600	5561612	-0.002313	-0.002313	31.715995	26.20327	1	2013/10/16	1
600195	2014/4/23	12.9	13.03	12.88	12.93	987210	12776128	5042700	5557314	-0.000773	-0.000773	31.691485	26.18302	1	2013/10/16	1
600195	2014/4/24	12.84	12.95	12.74	12.75	1486605	19015054	4972500	5479950	-0.013921	-0.013921	31.250304	25.818523	1	2013/10/16	1
600195	2014/4/25	12.73	12.79	12.45	12.46	2044950	25856451	4859400	5355308	-0.022745	-0.022745	30.539513	25.231278	1	2013/10/16	1
600195	2014/4/28	12.4	12.4	12	12	2629855	31852542	4680000	5157600	-0.036918	-0.036918	29.412051	24.299786	1	2013/10/16	1
600195	2014/4/29	12.1	12.31	12	12.3	1606305	19549355	4797000	5286540	0.025	0.025	30.147352	24.907281	1	2013/10/16	1
600195	2014/4/30	12.31	12.44	12	12.3	1412973	17323590	4797000	5286540	0	0	30.147352	24.907281	1	2013/10/16	1
600195	2014/5/5	12.28	12.48	12.24	12.46	1290250	15949977	4859400	5355308	0.013008	0.013008	30.539513	25.231278	1	2013/10/16	1
600195	2014/5/6	12.46	12.63	12.38	12.56	1509700	18935923	4898400	5398288	0.008026	0.008026	30.784613	25.433776	1	2013/10/16	1
600195	2014/5/7	12.4	12.61	12.4	12.53	1334046	16707854	4886700	5385394	-0.002389	-0.002389	30.711083	25.373027	1	2013/10/16	1
600195	2014/5/8	12.53	12.65	12.42	12.51	996169	12513500	4878900	5376798	-0.001596	-0.001596	30.662063	25.332527	1	2013/10/16	1
600195	2014/5/9	12.57	12.6	12.43	12.5	1044889	13075788	4875000	5372500	-0.000799	-0.000799	30.637553	25.312277	1	2013/10/16	1
600195	2014/5/12	12.6	12.83	12.51	12.8	1597325	20309204	4992000	5501440	0.024	0.024	31.372854	25.919772	1	2013/10/16	1
600195	2014/5/13	12.71	12.84	12.71	12.76	1252963	16006591	4976400	5484248	-0.003125	-0.003125	31.274814	25.838773	1	2013/10/16	1
600195	2014/5/14	12.78	12.79	12.57	12.62	960162	12161739	4921800	5424076	-0.010972	-0.010972	30.931673	25.555275	1	2013/10/16	1
600195	2014/5/15	12.62	12.78	12.4	12.41	1155044	14574528	4839900	5333818	-0.01664	-0.01664	30.416962	25.130029	1	2013/10/16	1
600195	2014/5/16	12.4	12.56	12.38	12.48	773191	9623315	4867200	5363904	0.005641	0.005641	30.588532	25.271778	1	2013/10/16	1
600195	2014/5/19	12.47	12.69	12.4	12.63	985843	12389852	4925700	5428374	0.012019	0.012019	30.956183	25.575525	1	2013/10/16	1
600195	2014/5/20	12.7	12.83	12.61	12.65	616396	7836339	4933500	5436970	0.001584	0.001584	31.005203	25.616025	1	2013/10/16	1
600195	2014/5/21	12.62	12.9	12.62	12.87	1342511	17188077	5019300	5531526	0.017391	0.017391	31.544424	26.061521	1	2013/10/16	1
600195	2014/5/22	12.82	13	12.81	12.89	1540910	19875954	5027100	5540122	0.001554	0.001554	31.593444	26.102021	1	2013/10/16	1
600195	2014/5/23	12.88	12.88	12.67	12.75	770999	9821690	4972500	5479950	0.001939	-0.010862	31.654704	25.818501	1	2013/10/16	1
600195	2014/5/26	12.71	13	12.66	12.99	1608909	20763249	5066100	5583102	0.018824	0.018824	32.250557	26.304496	1	2013/10/16	1
600195	2014/5/27	13.01	13.01	12.8	12.96	1038611	13416756	5054400	5570208	-0.002309	-0.002309	32.176075	26.243747	1	2013/10/16	1
600195	2014/5/28	12.87	13.03	12.85	12.99	1522574	19726992	5066100	5583102	0.002315	0.002315	32.250557	26.304496	1	2013/10/16	1
600195	2014/5/29	12.98	13.04	12.8	12.89	1621291	20920531	5027100	5540122	-0.007698	-0.007698	32.002285	26.101998	1	2013/10/16	1
600195	2014/5/30	12.87	13.03	12.87	12.91	1604349	20752740	5034900	5548718	0.001552	0.001552	32.051939	26.142498	1	2013/10/16	1
600195	2014/6/3	12.88	12.99	12.77	12.92	1365492	17601921	5038800	5553016	0.000775	0.000775	32.076766	26.162748	1	2013/10/16	1
600195	2014/6/4	12.84	12.89	12.61	12.65	1197910	15285569	4933500	5436970	-0.020898	-0.020898	31.406431	25.616003	1	2013/10/16	1
600195	2014/6/5	12.65	12.9	12.62	12.88	950702	12161992	5023200	5535824	0.018182	0.018182	31.977457	26.081749	1	2013/10/16	1
600195	2014/6/6	12.88	12.9	12.73	12.88	692206	8877035	5023200	5535824	0	0	31.977457	26.081749	1	2013/10/16	1
600195	2014/6/9	12.78	12.89	12.54	12.54	1416040	17998725	4890600	5389692	-0.026398	-0.026398	31.133332	25.393256	1	2013/10/16	1
600195	2014/6/10	12.58	12.72	12.47	12.71	1173301	14775081	4956900	5462758	0.013557	0.013557	31.555395	25.737503	1	2013/10/16	1
600195	2014/6/11	12.75	12.76	12.58	12.7	907320	11495215	4953000	5458460	-0.000787	-0.000787	31.530568	25.717253	1	2013/10/16	1
600195	2014/6/12	12.7	13.06	12.57	12.99	2334562	30098031	5066100	5583102	0.022835	0.022835	32.250557	26.304497	1	2013/10/16	1
600195	2014/6/13	12.95	13.17	12.9	13.11	2422600	31640457	5112900	5634678	0.009238	0.009238	32.548484	26.547495	1	2013/10/16	1
600195	2014/6/16	13.16	13.16	12.98	13.09	1243500	16242219	5105100	5626082	-0.001526	-0.001526	32.49883	26.506995	1	2013/10/16	1
600195	2014/6/17	13.01	13.09	12.84	12.87	1827458	23656128	5019300	5531526	-0.016807	-0.016807	31.952631	26.061499	1	2013/10/16	1
600195	2014/6/18	12.84	12.93	12.64	12.73	1627860	20749241	4964700	5471354	-0.010878	-0.010878	31.60505	25.778002	1	2013/10/16	1
600195	2014/6/19	12.73	12.82	12.36	12.49	1090981	13728586	4871100	5368202	-0.018853	-0.018853	31.009197	25.292007	1	2013/10/16	1
600195	2014/6/20	12.5	12.66	12.49	12.61	802652	10087717	4917900	5419778	0.009608	0.009608	31.307124	25.535005	1	2013/10/16	1
600195	2014/6/23	12.61	12.78	12.61	12.65	866455	11024712	4933500	5436970	0.003172	0.003172	31.406433	25.616004	1	2013/10/16	1
600195	2014/6/24	12.6	12.77	12.6	12.69	870146	11025819	4949100	5454162	0.003162	0.003162	31.505742	25.697003	1	2013/10/16	1
600195	2014/6/25	12.73	12.75	12.59	12.71	811807	10291421	4956900	5462758	0.001576	0.001576	31.555396	25.737503	1	2013/10/16	1
600195	2014/6/26	12.71	13	12.67	13	1594994	20560023	5070000	5587400	0.022817	0.022817	32.275385	26.324747	1	2013/10/16	1
600195	2014/6/27	12.98	13.14	12.91	13	1855740	24176855	5070000	5587400	0	0	32.275385	26.324747	1	2013/10/16	1
600195	2014/6/30	13.2	13.2	12.92	13.01	1616119	21010109	5073900	5591698	0.000769	0.000769	32.300212	26.344997	1	2013/10/16	1
600195	2014/7/1	13.08	13.36	13	13.31	3784941	50011791	5190900	5720638	0.023059	0.023059	33.045029	26.952491	1	2013/10/16	1
600195	2014/7/2	13.25	13.39	13.22	13.31	2231640	29685433	5190900	5720638	0	0	33.045029	26.952491	1	2013/10/16	1
600195	2014/7/3	13.31	13.53	13.22	13.38	2924066	39274030	5218200	5750724	0.005259	0.005259	33.21882	27.09424	1	2013/10/16	1
600195	2014/7/4	13.49	13.5	13.31	13.42	2580462	34583685	5233800	5767916	0.00299	0.00299	33.318129	27.175239	1	2013/10/16	1
600195	2014/7/7	13.5	13.75	13.37	13.61	3566909	48511847	5307900	5849578	0.014158	0.014158	33.789846	27.559985	1	2013/10/16	1
600195	2014/7/8	13.63	13.63	13.35	13.51	2013882	27137107	5268900	5806598	-0.007348	-0.007348	33.541574	27.357487	1	2013/10/16	1
600195	2014/7/9	13.51	13.51	13.23	13.27	2629589	35136472	5175300	5703446	-0.017765	-0.017765	32.945721	26.871492	1	2013/10/16	1
600195	2014/7/10	13.2	13.37	13.2	13.31	1545930	20528940	5190900	5720638	0.003014	0.003014	33.04503	26.952491	1	2013/10/16	1
600195	2014/7/11	13.28	13.44	13.19	13.44	1925275	25717398	5241600	5776512	0.009767	0.009767	33.367784	27.215738	1	2013/10/16	1
600195	2014/7/14	13.44	13.65	13.36	13.63	2696985	36413079	5315700	5858174	0.014137	0.014137	33.839501	27.600484	1	2013/10/16	1
600195	2014/7/15	13.6	13.94	13.6	13.65	3897016	53612450	5323500	5866770	0.001467	0.001467	33.889155	27.640984	1	2013/10/16	1
600195	2014/7/16	13.63	14.11	13.6	13.97	4366199	60908821	5448300	6004306	0.023443	0.023443	34.683626	28.288978	1	2013/10/16	1
600195	2014/7/17	13.89	13.96	13.69	13.83	1890032	26093730	5393700	5944134	-0.010021	-0.010021	34.336045	28.005481	1	2013/10/16	1
600195	2014/7/18	13.84	14.28	13.84	14.1	5733887	80995869	5499000	6060180	0.019523	0.019523	35.00638	28.552226	1	2013/10/16	1
600195	2014/7/21	14.02	14.46	14	14.26	4750081	67789960	5561400	6128948	0.011348	0.011348	35.403616	28.876223	1	2013/10/16	1
600195	2014/7/22	14.48	14.87	14.26	14.71	10014030	146227245	5736900	6322358	0.031557	0.031557	36.520841	29.787464	1	2013/10/16	1
600195	2014/7/23	14.5	14.73	14.09	14.35	6599004	94883145	5596500	6167630	-0.024473	-0.024473	35.627061	29.058471	1	2013/10/16	1
600195	2014/7/24	14.36	14.44	14.12	14.28	3397749	48443601	5569200	6137544	-0.004878	-0.004878	35.45327	28.916722	1	2013/10/16	1
600195	2014/7/25	14.28	14.55	14.2	14.3	3073911	44156559	5577000	6146140	0.001401	0.001401	35.502924	28.957222	1	2013/10/16	1
600195	2014/7/28	14.37	14.48	14.24	14.42	4065502	58274803	5623800	6197716	0.008392	0.008392	35.800851	29.20022	1	2013/10/16	1
600195	2014/7/29	14.41	14.53	14.22	14.3	5111230	73394518	5577000	6146140	-0.008322	-0.008322	35.502924	28.957222	1	2013/10/16	1
600195	2014/7/30	14.28	14.44	14.19	14.35	2613696	37482209	5596500	6167630	0.003497	0.003497	35.62706	29.058471	1	2013/10/16	1
600195	2014/7/31	14.35	14.59	14.29	14.5	3570235	51597985	5655000	6232100	0.010453	0.010453	35.999468	29.362218	1	2013/10/16	1
600195	2014/8/1	14.49	14.49	14.07	14.1	4539808	64884021	5499000	6060180	-0.027586	-0.027586	35.006379	28.552226	1	2013/10/16	1
600195	2014/8/4	14.11	14.4	14.1	14.37	3165840	45270926	5604300	6176226	0.019149	0.019149	35.676714	29.098971	1	2013/10/16	1
600195	2014/8/5	14.45	14.57	14.37	14.49	2743754	39644086	5651100	6227802	0.008351	0.008351	35.974641	29.341969	1	2013/10/16	1
600195	2014/8/6	14.5	14.5	14.2	14.38	2297646	33006576	5608200	6180524	-0.007591	-0.007591	35.701542	29.119221	1	2013/10/16	1
600195	2014/8/7	14.38	14.42	14.17	14.2	2594641	37094724	5538000	6103160	-0.012517	-0.012517	35.254652	28.754724	1	2013/10/16	1
600195	2014/8/8	14.18	14.31	13.98	14.12	3440441	48502804	5506800	6068776	-0.005634	-0.005634	35.056034	28.592726	1	2013/10/16	1
600195	2014/8/11	14.16	15.16	14.09	15.11	12334853	181883643	5892900	6494278	0.070113	0.070113	37.513929	30.597457	1	2013/10/16	1
600195	2014/8/12	14.84	15.23	14.7	15.11	8726477	130286964	5892900	6494278	0	0	37.513929	30.597457	1	2013/10/16	1
600195	2014/8/13	15.22	15.22	14.74	14.89	3543128	52743011	5807100	6399722	-0.01456	-0.01456	36.96773	30.151961	1	2013/10/16	1
600195	2014/8/14	14.9	15.17	14.67	14.73	4052205	60408051	5744700	6330954	-0.010745	-0.010745	36.570494	29.827964	1	2013/10/16	1
600195	2014/8/15	14.71	15.06	14.71	14.84	3038209	45293200	5787600	6378232	0.007468	0.007468	36.843593	30.050712	1	2013/10/16	1
600195	2014/8/18	14.84	14.99	14.78	14.99	2971999	44191654	5846100	6442702	0.010108	0.010108	37.216001	30.354459	1	2013/10/16	1
600195	2014/8/19	15.01	15.04	14.79	14.92	2470782	36823343	5818800	6412616	-0.00467	-0.00467	37.04221	30.21271	1	2013/10/16	1
600195	2014/8/20	14.95	15.13	14.88	14.95	2746842	41271887	5830500	6425510	0.002011	0.002011	37.116692	30.273459	1	2013/10/16	1
600195	2014/8/21	14.9	15.1	14.7	15.05	4129718	61717294	5869500	6468490	0.006689	0.006689	37.364964	30.475957	1	2013/10/16	1
600195	2014/8/22	15.07	15.08	14.9	15.02	2015564	30187118	5857800	6455596	-0.001993	-0.001993	37.290482	30.415208	1	2013/10/16	1
600195	2014/8/25	15.05	15.47	15.02	15.13	5743562	87814048	5900700	6502874	0.007324	0.007324	37.563581	30.637956	1	2013/10/16	1
600195	2014/8/26	15.12	15.28	14.67	14.67	3078602	45767311	5721300	6305166	-0.030403	-0.030403	36.421529	29.706465	1	2013/10/16	1
600195	2014/8/27	14.8	14.93	14.6	14.91	2960166	43745270	5814900	6408318	0.01636	0.01636	37.017382	30.19246	1	2013/10/16	1
600195	2014/8/28	14.92	14.92	14.58	14.6	1800738	26529774	5694000	6275080	-0.020791	-0.020791	36.247738	29.564716	1	2013/10/16	1
600195	2014/8/29	14.6	14.77	14.48	14.67	1779166	25983245	5721300	6305166	0.004795	0.004795	36.421529	29.706465	1	2013/10/16	1
600195	2014/9/1	14.65	14.98	14.6	14.93	2689564	39889574	5822700	6416914	0.017723	0.017723	37.067037	30.23296	1	2013/10/16	1
600195	2014/9/2	15.11	15.39	15.03	15.32	6329890	96335914	5974800	6584536	0.026122	0.026122	38.035299	31.022702	1	2013/10/16	1
600195	2014/9/3	15.17	15.23	15	15.15	5322639	80481370	5908500	6511470	-0.011097	-0.011097	37.613236	30.678455	1	2013/10/16	1
600195	2014/9/4	15.15	15.26	15.06	15.22	3481638	52770111	5935800	6541556	0.00462	0.00462	37.787027	30.820204	1	2013/10/16	1
600195	2014/9/5	15.25	15.25	15.01	15.15	3363995	50787744	5908500	6511470	-0.004599	-0.004599	37.613236	30.678455	1	2013/10/16	1
600195	2014/9/9	15.18	15.19	14.98	15.12	4291346	64785144	5896800	6498576	-0.00198	-0.00198	37.538754	30.617706	1	2013/10/16	1
600195	2014/9/10	15.13	15.13	14.87	15.04	3254410	48785115	5865600	6464192	-0.005291	-0.005291	37.340136	30.455708	1	2013/10/16	1
600195	2014/9/11	15.28	15.55	15.08	15.23	9042507	138782657	5939700	6545854	0.012633	0.012633	37.811853	30.840454	1	2013/10/16	1
600195	2014/9/12	15.4	15.77	15.32	15.74	8795439	136599270	6138600	6765052	0.033487	0.033487	39.078041	31.873194	1	2013/10/16	1
600195	2014/9/15	15.7	16.06	15.46	15.81	7262004	114273256	6165900	6795138	0.004447	0.004447	39.251832	32.014943	1	2013/10/16	1
600195	2014/9/16	15.67	15.76	15.15	15.25	5726566	88588026	5947500	6554450	-0.035421	-0.035421	37.861508	30.880954	1	2013/10/16	1
600195	2014/9/17	15.23	15.34	14.91	15.2	4795460	72268887	5928000	6532960	-0.003279	-0.003279	37.737372	30.779705	1	2013/10/16	1
600195	2014/9/18	15.14	15.41	15.06	15.33	3742999	57174812	5978700	6588834	0.008553	0.008553	38.060126	31.042952	1	2013/10/16	1
600195	2014/9/19	15.28	15.34	15.12	15.3	2916766	44432910	5967000	6575940	-0.001957	-0.001957	37.985644	30.982203	1	2013/10/16	1
600195	2014/9/22	15.28	15.29	15.05	15.15	3373726	51080971	5908500	6511470	-0.009804	-0.009804	37.613236	30.678456	1	2013/10/16	1
600195	2014/9/23	15.12	15.2	14.8	14.96	7531358	112396256	5834400	6429808	-0.012541	-0.012541	37.141519	30.29371	1	2013/10/16	1
600195	2014/9/24	14.82	15.17	14.81	15.08	4318716	64975820	5881200	6481384	0.008021	0.008021	37.439446	30.536708	1	2013/10/16	1
600195	2014/9/25	15.12	15.35	15.08	15.29	7044754	107277327	5963100	6571642	0.013926	0.013926	37.960818	30.961954	1	2013/10/16	1
600195	2014/9/26	15.21	15.24	15.06	15.14	4028598	60950737	5904600	6507172	-0.00981	-0.00981	37.58841	30.658207	1	2013/10/16	1
600195	2014/9/29	15.18	15.33	15.16	15.32	4522035	68908182	5974800	6584536	0.011889	0.011889	38.0353	31.022704	1	2013/10/16	1
600195	2014/9/30	15.35	15.45	15.24	15.43	5087383	78103954	6017700	6631814	0.00718	0.00718	38.308399	31.245452	1	2013/10/16	1
600195	2014/10/8	15.49	15.63	15.27	15.61	4405693	68080085	6087900	6709178	0.011666	0.011666	38.755289	31.609949	1	2013/10/16	1
600195	2014/10/9	15.61	15.74	15.35	15.59	5705740	88897072	6080100	6700582	-0.001281	-0.001281	38.705635	31.569449	1	2013/10/16	1
600195	2014/10/10	15.48	15.58	15.38	15.44	4280383	66139636	6021600	6636112	-0.009622	-0.009622	38.333227	31.265702	1	2013/10/16	1
600195	2014/10/13	15.4	15.9	15.28	15.9	8251649	129712846	6201000	6833820	0.029793	0.029793	39.475279	32.197193	1	2013/10/16	1
600195	2014/10/14	15.83	15.95	15.55	15.7	5341601	84287856	6123000	6747860	-0.012579	-0.012579	38.978735	31.792197	1	2013/10/16	1
600195	2014/10/15	15.68	15.9	15.49	15.7	5538179	86863086	6123000	6747860	0	0	38.978735	31.792197	1	2013/10/16	1
600195	2014/10/16	15.6	15.74	15.29	15.66	12774546	197143465	6730668	6730668	-0.002548	-0.002548	38.879426	31.711198	1	2014/10/16	1
600195	2014/10/17	15.56	16.4	15.44	16.16	19064881	305575345	6945568	6945568	0.031928	0.031928	40.120787	32.723688	1	2014/10/16	1
600195	2014/10/20	16.5	16.8	15.85	15.94	21800605	353964830	6851012	6851012	-0.013614	-0.013614	39.574588	32.278192	1	2014/10/16	1
600195	2014/10/21	15.51	15.79	15.33	15.42	11472067	178236542	6627516	6627516	-0.032622	-0.032622	38.283573	31.225202	1	2014/10/16	1
600195	2014/10/22	15.42	15.48	15.07	15.09	6940113	105716364	6485682	6485682	-0.021401	-0.021401	37.464275	30.556958	1	2014/10/16	1
600195	2014/10/23	15.09	15.15	14.63	14.73	4866394	72407021	6330954	6330954	-0.023857	-0.023857	36.570495	29.827965	1	2014/10/16	1
600195	2014/10/24	14.73	15.07	14.73	14.81	4088387	60834598	6365338	6365338	0.005431	0.005431	36.769113	29.989963	1	2014/10/16	1
600195	2014/10/27	14.8	14.81	14.52	14.64	3019389	44280219	6292272	6292272	-0.011479	-0.011479	36.34705	29.645716	1	2014/10/16	1
600195	2014/10/28	14.71	14.96	14.71	14.94	5486994	81648040	6421212	6421212	0.020492	0.020492	37.091867	30.25321	1	2014/10/16	1
600195	2014/10/29	15.01	15.21	14.9	15.15	6526022	98255586	6511470	6511470	0.014056	0.014056	37.613239	30.678456	1	2014/10/16	1
600195	2014/10/30	15.16	15.55	15.13	15.32	9899163	152244745	6584536	6584536	0.011221	0.011221	38.035302	31.022703	1	2014/10/16	1
600195	2014/10/31	15.38	15.46	15.18	15.37	7866122	120618517	6606026	6606026	0.003264	0.003264	38.159438	31.123952	1	2014/10/16	1
600195	2014/11/3	15.39	15.84	15.29	15.72	8848743	137928030	6756456	6756456	0.022772	0.022772	39.028391	31.832695	1	2014/10/16	1
600195	2014/11/4	15.69	15.69	15.25	15.34	6563866	101370077	6593132	6593132	-0.024173	-0.024173	38.084957	31.063202	1	2014/10/16	1
600195	2014/11/5	15.38	15.69	15.22	15.49	5254730	81389961	6657602	6657602	0.009778	0.009778	38.457365	31.366949	1	2014/10/16	1
600195	2014/11/6	15.45	15.49	15.3	15.45	3982008	61300666	6640410	6640410	-0.002582	-0.002582	38.358056	31.28595	1	2014/10/16	1
600195	2014/11/7	15.46	15.64	15.19	15.23	7640181	118205113	6545854	6545854	-0.014239	-0.014239	37.811857	30.840454	1	2014/10/16	1
600195	2014/11/10	15.25	15.53	15.22	15.33	5168186	79096988	6588834	6588834	0.006566	0.006566	38.060129	31.042952	1	2014/10/16	1
600195	2014/11/11	15.35	15.39	14.66	14.9	6681214	100056295	6404020	6404020	-0.02805	-0.02805	36.992559	30.17221	1	2014/10/16	1
600195	2014/11/12	14.87	14.99	14.79	14.98	2851393	42521736	6438404	6438404	0.005369	0.005369	37.191177	30.334208	1	2014/10/16	1
600195	2014/11/13	14.99	15.37	14.98	15.06	5236928	79436642	6472788	6472788	0.00534	0.00534	37.389795	30.496206	1	2014/10/16	1
600195	2014/11/14	15.01	15.04	14.83	14.96	2156688	32181886	6429808	6429808	-0.00664	-0.00664	37.141523	30.293708	1	2014/10/16	1
600195	2014/11/17	15.05	15.29	14.85	15.14	2989463	45239391	6507172	6507172	0.012032	0.012032	37.588413	30.658204	1	2014/10/16	1
600195	2014/11/18	15.17	15.64	15.15	15.63	7595067	117617065	6717774	6717774	0.032365	0.032365	38.804947	31.650444	1	2014/10/16	1
600195	2014/11/19	15.69	15.92	15.48	15.61	7846843	123287487	6709178	6709178	-0.00128	-0.00128	38.755293	31.609944	1	2014/10/16	1
600195	2014/11/20	15.5	15.58	15.38	15.49	3341911	51699903	6657602	6657602	-0.007687	-0.007687	38.457366	31.366946	1	2014/10/16	1
600195	2014/11/21	15.52	15.64	15.48	15.63	3733156	58130856	6717774	6717774	0.009038	0.009038	38.804947	31.650443	1	2014/10/16	1
600195	2014/11/24	15.77	15.82	15.54	15.64	7371558	115330062	6722072	6722072	0.00064	0.00064	38.829774	31.670693	1	2014/10/16	1
600195	2014/11/25	15.68	15.76	15.54	15.74	6972203	109182761	6765052	6765052	0.006394	0.006394	39.078046	31.873191	1	2014/10/16	1
600195	2014/11/26	15.79	16.07	15.61	15.74	8674461	137366519	6765052	6765052	0	0	39.078046	31.873191	1	2014/10/16	1
600195	2014/11/27	15.85	15.89	15.5	15.69	8330287	130664483	6743562	6743562	-0.003177	-0.003177	38.95391	31.771942	1	2014/10/16	1
600195	2014/11/28	15.71	16.04	15.7	15.93	14258594	225987287	6846714	6846714	0.015296	0.015296	39.549763	32.257937	1	2014/10/16	1
600195	2014/12/1	15.97	16.08	15.61	15.81	9708957	153414536	6795138	6795138	-0.007533	-0.007533	39.251836	32.014939	1	2014/10/16	1
600195	2014/12/2	15.74	16.23	15.72	16.22	12073397	194213622	6971356	6971356	0.025933	0.025933	40.269752	32.845181	1	2014/10/16	1
600195	2014/12/3	16.38	16.52	16.05	16.43	12120628	197181241	7061614	7061614	0.012947	0.012947	40.791124	33.270427	1	2014/10/16	1
600195	2014/12/4	16.6	16.83	16.37	16.59	13127989	217072188	7130382	7130382	0.009738	0.009738	41.18836	33.594424	1	2014/10/16	1
600195	2014/12/5	16.6	16.64	15.65	16.01	13504650	217219484	6881098	6881098	-0.034961	-0.034961	39.748381	32.419935	1	2014/10/16	1
600195	2014/12/8	15.89	16.25	15.8	16.25	8716110	140535363	6984250	6984250	0.014991	0.014991	40.344234	32.90593	1	2014/10/16	1
600195	2014/12/9	16.17	16.58	15.9	15.99	11973924	193981505	6872502	6872502	-0.016	-0.016	39.698726	32.379435	1	2014/10/16	1
600195	2014/12/10	15.99	16.75	15.84	16.73	10916061	178046122	7190554	7190554	0.046279	0.046279	41.53594	33.87792	1	2014/10/16	1
600195	2014/12/11	16.7	17.56	16.63	17.54	18289025	314938645	7538692	7538692	0.048416	0.048416	43.546945	35.518154	1	2014/10/16	1
600195	2014/12/12	17.55	17.78	17.22	17.76	13068948	228282790	7633248	7633248	0.012543	0.012543	44.093144	35.96365	1	2014/10/16	1
600195	2014/12/15	17.65	17.87	17.38	17.81	10175337	179041806	7654738	7654738	0.002815	0.002815	44.21728	36.064899	1	2014/10/16	1
600195	2014/12/16	17.69	18.2	17.31	17.71	21676715	385422117	7611758	7611758	-0.005615	-0.005615	43.969008	35.862401	1	2014/10/16	1
600195	2014/12/17	17.56	17.57	17	17.24	10100058	174337136	7409752	7409752	-0.026539	-0.026539	42.802129	34.91066	1	2014/10/16	1
600195	2014/12/18	17.16	17.5	17.1	17.27	5554526	95956699	7422646	7422646	0.00174	0.00174	42.876611	34.971409	1	2014/10/16	1
600195	2014/12/19	17.2	17.4	16.19	16.7	11855442	197970996	7177660	7177660	-0.033005	-0.033005	41.461459	33.81717	1	2014/10/16	1
600195	2014/12/22	16.7	17.07	16.03	16.79	11347443	188178638	7216342	7216342	0.005389	0.005389	41.684904	33.999418	1	2014/10/16	1
600195	2014/12/23	16.55	16.72	16.06	16.15	6821498	111916769	6941270	6941270	-0.038118	-0.038118	40.095962	32.703431	1	2014/10/16	1
600195	2014/12/24	16.18	16.45	16.07	16.33	6692397	108839485	7018634	7018634	0.011146	0.011146	40.542852	33.067927	1	2014/10/16	1
600195	2014/12/25	16.39	16.59	16.21	16.5	7955718	130626431	7091700	7091700	0.01041	0.01041	40.964915	33.412174	1	2014/10/16	1
600195	2014/12/26	16.52	16.63	16.38	16.44	9064113	149050404	7065912	7065912	-0.003636	-0.003636	40.815952	33.290675	1	2014/10/16	1
600195	2014/12/29	16.5	16.53	16.15	16.21	7047512	114769135	6967058	6967058	-0.01399	-0.01399	40.244926	32.82493	1	2014/10/16	1
600195	2014/12/30	16.2	16.32	15.4	15.59	11221444	177222731	6700582	6700582	-0.038248	-0.038248	38.705638	31.569442	1	2014/10/16	1
600195	2014/12/31	15.61	15.98	15.41	15.85	4947545	77382221	6812330	6812330	0.016677	0.016677	39.351146	32.095937	1	2014/10/16	1
600195	2015/1/5	15.8	16.27	15.65	16.2	6804849	109013053	6962760	6962760	0.022082	0.022082	40.220099	32.80468	1	2014/10/16	1
600195	2015/1/6	16.03	16.59	15.99	16.49	9066928	148141133	7087402	7087402	0.017901	0.017901	40.940088	33.391924	1	2014/10/16	1
600195	2015/1/7	16.55	16.9	16.28	16.42	7369077	122015838	7057316	7057316	-0.004245	-0.004245	40.766297	33.250175	1	2014/10/16	1
600195	2015/1/8	16.47	16.75	16.34	16.5	6916592	114450950	7091700	7091700	0.004872	0.004872	40.964915	33.412173	1	2014/10/16	1
600195	2015/1/9	16.54	16.97	16.5	16.52	10553364	177147588	7100296	7100296	0.001212	0.001212	41.014569	33.452673	1	2014/10/16	1
600195	2015/1/12	16.35	16.51	15.7	15.88	6698364	107304438	6825224	6825224	-0.038741	-0.038741	39.425627	32.156686	1	2014/10/16	1
600195	2015/1/13	15.87	16.16	15.71	16.06	7852666	124891856	6902588	6902588	0.011335	0.011335	39.872517	32.521182	1	2014/10/16	1
600195	2015/1/14	16	16.53	15.91	16.5	9644263	157194506	7091700	7091700	0.027397	0.027397	40.964915	33.412173	1	2014/10/16	1
600195	2015/1/15	16.49	16.9	16.33	16.79	9282487	154547877	7216342	7216342	0.017576	0.017576	41.684904	33.999417	1	2014/10/16	1
600195	2015/1/16	16.7	16.88	16.51	16.78	6252781	104534649	7212044	7212044	-0.000596	-0.000596	41.660077	33.979167	1	2014/10/16	1
600195	2015/1/19	16.88	17.52	16.26	16.55	17960441	304440287	7113190	7113190	-0.013707	-0.013707	41.089051	33.513422	1	2014/10/16	1
600195	2015/1/20	16.63	17.33	16.63	17.32	13443271	228781179	7444136	7444136	0.046526	0.046526	43.000747	35.072657	1	2014/10/16	1
600195	2015/1/21	17.32	17.57	17.2	17.45	12592714	218970942	7500010	7500010	0.007506	0.007506	43.323501	35.335904	1	2014/10/16	1
600195	2015/1/22	17.5	17.55	17.2	17.5	11035513	192218660	7521500	7521500	0.002865	0.002865	43.447637	35.437153	1	2014/10/16	1
600195	2015/1/23	17.56	17.58	17.05	17.21	9506972	164396376	7396858	7396858	-0.016571	-0.016571	42.727648	34.849909	1	2014/10/16	1
600195	2015/1/26	17.15	17.34	17.08	17.32	6722004	115692362	7444136	7444136	0.006392	0.006392	43.000747	35.072657	1	2014/10/16	1
600195	2015/1/27	17.26	17.57	16.98	17.15	8103879	139633410	7371070	7371070	-0.009815	-0.009815	42.578684	34.72841	1	2014/10/16	1
600195	2015/1/28	17	17.17	16.82	16.99	9010402	153088311	7302302	7302302	-0.009329	-0.009329	42.181448	34.404413	1	2014/10/16	1
600195	2015/1/29	16.79	17	16.7	16.85	4873722	82239278	7242130	7242130	-0.00824	-0.00824	41.833867	34.120916	1	2014/10/16	1
600195	2015/1/30	16.86	17.04	16.78	16.93	5142950	87083368	7276514	7276514	0.004748	0.004748	42.032485	34.282914	1	2014/10/16	1
600195	2015/2/2	16.98	17.36	16.85	17.2	9623383	165281910	7392560	7392560	0.015948	0.015948	42.70282	34.829659	1	2014/10/16	1
600195	2015/2/3	17.21	17.3	16.92	17.18	6782010	115974195	7383964	7383964	-0.001163	-0.001163	42.653166	34.789159	1	2014/10/16	1
600195	2015/2/4	17.15	17.3	16.86	16.87	6063322	103850132	7250726	7250726	-0.018044	-0.018044	41.883522	34.161415	1	2014/10/16	1
600195	2015/2/5	17.05	17.13	16.61	16.68	6252354	105800129	7169064	7169064	-0.011263	-0.011263	41.411805	33.776669	1	2014/10/16	1
600195	2015/2/6	16.58	16.69	16.23	16.25	4781147	78707060	6984250	6984250	-0.025779	-0.025779	40.344234	32.905928	1	2014/10/16	1
600195	2015/2/9	16.21	16.3	16.03	16.21	3243757	52390332	6967058	6967058	-0.002462	-0.002462	40.244925	32.824929	1	2014/10/16	1
600195	2015/2/10	16.29	16.31	16.11	16.29	3681333	59621270	7001442	7001442	0.004935	0.004935	40.443543	32.986927	1	2014/10/16	1
600195	2015/2/11	16.35	16.49	16.31	16.42	2879796	47251290	7057316	7057316	0.00798	0.00798	40.766297	33.250174	1	2014/10/16	1
600195	2015/2/12	16.47	16.83	16.4	16.74	3593669	59928010	7194852	7194852	0.019488	0.019488	41.560768	33.898168	1	2014/10/16	1
600195	2015/2/13	16.85	17.05	16.74	17.02	6467346	109620109	7315196	7315196	0.016726	0.016726	42.25593	34.465162	1	2014/10/16	1
600195	2015/2/16	17.07	17.33	16.94	17.24	5888504	100885912	7409752	7409752	0.012926	0.012926	42.802129	34.910658	1	2014/10/16	1
600195	2015/2/17	17.19	17.31	17.09	17.25	4401501	75835604	7414050	7414050	0.00058	0.00058	42.826956	34.930908	1	2014/10/16	1
600195	2015/2/25	17.25	17.52	17.04	17.42	6966477	120642463	7487116	7487116	0.009855	0.009855	43.249019	35.275155	1	2014/10/16	1
600195	2015/2/26	17.41	17.6	17.27	17.54	6827856	119169459	7538692	7538692	0.006889	0.006889	43.546946	35.518153	1	2014/10/16	1
600195	2015/2/27	17.54	17.77	17.37	17.4	6566615	115521813	7478520	7478520	-0.007982	-0.007982	43.199365	35.234656	1	2014/10/16	1
600195	2015/3/2	17.48	17.53	17.21	17.42	7360442	127862775	7487116	7487116	0.001149	0.001149	43.249019	35.275156	1	2014/10/16	1
600195	2015/3/3	17.35	18.35	17.21	18.1	13676597	245056848	7779380	7779380	0.039036	0.039036	44.93727	36.652143	1	2014/10/16	1
600195	2015/3/4	18	18.41	17.93	18.29	10728830	195436526	7861042	7861042	0.010497	0.010497	45.408987	37.036889	1	2014/10/16	1
600195	2015/3/5	18.29	18.39	17.92	18.07	7029144	127525778	7766486	7766486	-0.012028	-0.012028	44.862788	36.591393	1	2014/10/16	1
600195	2015/3/6	18.08	18.13	17.64	17.74	5775440	102723832	7624652	7624652	-0.018262	-0.018262	44.04349	35.92315	1	2014/10/16	1
600195	2015/3/9	17.5	18	17.42	17.93	3600963	64053783	7706314	7706314	0.01071	0.01071	44.515207	36.307896	1	2014/10/16	1
600195	2015/3/10	17.93	18.13	17.8	18.09	4570602	82222138	7775082	7775082	0.008924	0.008924	44.912443	36.631893	1	2014/10/16	1
600195	2015/3/11	18.05	18.24	17.69	17.71	4423173	78915709	7611758	7611758	-0.021006	-0.021006	43.969009	35.8624	1	2014/10/16	1
600195	2015/3/12	17.75	18.33	17.62	18.3	6953028	125355577	7865340	7865340	0.033315	0.033315	45.433815	37.057138	1	2014/10/16	1
600195	2015/3/13	18.12	18.84	18.12	18.72	9044515	167872489	8045856	8045856	0.022951	0.022951	46.476558	37.90763	1	2014/10/16	1
600195	2015/3/16	18.83	19.27	18.83	19.13	9255463	176557090	8222074	8222074	0.021902	0.021902	47.494474	38.737872	1	2014/10/16	1
600195	2015/3/17	19.17	19.24	18.8	18.91	9169005	174565234	8127518	8127518	-0.0115	-0.0115	46.948275	38.292376	1	2014/10/16	1
600195	2015/3/18	18.92	19.35	18.92	19.25	7233836	138492539	8273650	8273650	0.01798	0.01798	47.792401	38.980869	1	2014/10/16	1
600195	2015/3/19	19.3	19.55	19.21	19.51	8372915	162106686	8385398	8385398	0.013506	0.013506	48.437909	39.507364	1	2014/10/16	1
600195	2015/3/20	19.5	19.99	19.41	19.94	7851831	155148156	8570212	8570212	0.02204	0.02204	49.50548	40.378105	1	2014/10/16	1
600195	2015/3/23	20.05	20.9	19.81	20.86	11606812	233836441	8965628	8965628	0.046138	0.046138	51.789584	42.241087	1	2014/10/16	1
600195	2015/3/24	20.77	20.77	19.5	20.5	15046040	303147959	8810900	8810900	-0.017258	-0.017258	50.895804	41.512094	1	2014/10/16	1
600195	2015/3/25	20.4	20.4	19.82	20.09	10170966	204905655	8634682	8634682	-0.02	-0.02	49.877888	40.681852	1	2014/10/16	1
600195	2015/3/26	20.1	22.1	19.91	21.07	17945335	382925515	9055886	9055886	0.04878	0.04878	52.310956	42.666333	1	2014/10/16	1
600195	2015/3/27	21.28	22.27	21.17	21.26	12278886	264359518	9137548	9137548	0.009018	0.009018	52.782673	43.051079	1	2014/10/16	1
600195	2015/3/30	21.28	21.83	20.76	21.1	11492368	243235389	9068780	9068780	-0.007526	-0.007526	52.385437	42.727082	1	2014/10/16	1
600195	2015/3/31	21.04	21.66	21.02	21.22	10392556	220887712	9120356	9120356	0.005687	0.005687	52.683364	42.97008	1	2014/10/16	1
600195	2015/4/1	21.2	21.95	21.05	21.69	8649596	186168442	9322362	9322362	0.022149	0.022149	53.850243	43.921821	1	2014/10/16	1
600195	2015/4/2	21.8	21.94	21.52	21.77	8322994	180480050	9356746	9356746	0.003688	0.003688	54.048861	44.083819	1	2014/10/16	1
600195	2015/4/3	21.6	22.66	21.43	22.6	10786561	239755700	9713480	9713480	0.038126	0.038126	56.10952	45.764553	1	2014/10/16	1
600195	2015/4/7	22.6	23.18	22.6	22.92	8078072	184955742	9851016	9851016	0.014159	0.014159	56.903991	46.412547	1	2014/10/16	1
600195	2015/4/8	22.92	23.1	21.88	22.23	9339750	209366833	9554454	9554454	-0.030105	-0.030105	55.190913	45.015311	1	2014/10/16	1
600195	2015/4/9	22.35	22.38	21.1	21.93	9732551	210674329	9425514	9425514	-0.013495	-0.013495	54.446096	44.407817	1	2014/10/16	1
600195	2015/4/10	21.75	22.45	21.7	22.27	6316763	140203299	9571646	9571646	0.015504	0.015504	55.290222	45.09631	1	2014/10/16	1
600195	2015/4/13	22.35	23.31	22.04	23.12	10416226	236769134	9936976	9936976	0.038168	0.038168	57.400536	46.817543	1	2014/10/16	1
600195	2015/4/14	23.12	23.39	22.56	22.7	9424389	216672354	9756460	9756460	-0.018166	-0.018166	56.357793	45.967051	1	2014/10/16	1
600196	2014/1/2	19.59	19.67	18.75	19.1	29840007	571763835	36373894.15	36373894.15	-0.025013	-0.025013	245.375032	179.776992	1	2013/5/6	1
600196	2014/1/3	18.9	18.96	18.6	18.69	16776110	314463863	35593093.28	35593093.28	-0.021466	-0.021466	240.107819	175.917905	1	2013/5/6	1
600196	2014/1/6	18.5	18.5	17.72	17.72	20922527	376997832	33745832.69	33745832.69	-0.051899	-0.051899	227.646364	166.787869	1	2013/5/6	1
600196	2014/1/7	17.79	18.46	17.71	17.93	16977683	307133649	34145755.09	34145755.09	0.011851	0.011851	230.344205	168.764475	1	2013/5/6	1
600196	2014/1/8	17.99	18.97	17.98	18.76	24273228	451741579	35726400.75	35726400.75	0.046291	0.046291	241.007099	176.576774	1	2013/5/6	1
600196	2014/1/9	18.7	18.98	18.33	18.39	20548626	381940580	35021775.57	35021775.57	-0.019723	-0.019723	236.253761	173.094183	1	2013/5/6	1
600196	2014/1/10	18.32	19.29	18.28	18.49	22694058	426696166	35212214.81	35212214.81	0.005438	0.005438	237.538447	174.035424	1	2013/5/6	1
600196	2014/1/13	18.21	18.5	17.01	17.11	33551028	591802990	32584153.35	32584153.35	-0.074635	-0.074635	219.80978	161.046301	1	2013/5/6	1
600196	2014/1/14	17.12	17.97	16.8	17.89	19870118	348373935	34069579.39	34069579.39	0.045587	0.045587	229.830331	168.387979	1	2013/5/6	1
600196	2014/1/15	17.7	18.75	17.62	18.72	26062530	480088906	35650225.05	35650225.05	0.046395	0.046395	240.493225	176.200278	1	2013/5/6	1
600196	2014/1/16	18.6	18.86	18.38	18.47	12805950	237028432	35174126.96	35174126.96	-0.013355	-0.013355	237.28151	173.847176	1	2013/5/6	1
600196	2014/1/17	18.5	18.5	17.57	17.67	20889244	371909542	33650613.07	33650613.07	-0.043313	-0.043313	227.004022	166.31725	1	2013/5/6	1
600196	2014/1/20	17.6	18.08	17.5	17.6	10344195	183312371	33517305.61	33586561.61	-0.003962	-0.003962	226.104742	165.658381	1	2014/1/20	1
600196	2014/1/21	17.6	18.01	17.36	17.6	13492283	237248266	33517305.61	33586561.61	0	0	226.104742	165.658381	1	2014/1/20	1
600196	2014/1/22	17.75	17.96	17.39	17.87	20465893	361694004	34031491.54	34101809.99	0.015341	0.015341	229.573394	168.199732	1	2014/1/20	1
600196	2014/1/23	17.81	17.82	17.4	17.68	19214033	339026148	33669657	33739227.8	-0.010632	-0.010632	227.132491	166.411374	1	2014/1/20	1
600196	2014/1/24	17.65	18.15	17.4	18.01	28581764	510742133	34298106.48	34368975.83	0.018665	0.018665	231.371955	169.517469	1	2014/1/20	1
600196	2014/1/27	17.8	17.95	17.46	17.72	15707427	277737439	33745832.69	33815560.89	-0.016102	-0.016102	227.646365	166.787871	1	2014/1/20	1
600196	2014/1/28	17.66	18.46	17.66	18.24	24985700	453945385	34736116.72	34807891.12	0.029345	0.029345	234.326732	171.682323	1	2014/1/20	1
600196	2014/1/29	18.32	18.5	18.09	18.46	18892158	346680682	35155083.04	35227723.14	0.012061	0.012061	237.153041	173.753053	1	2014/1/20	1
600196	2014/1/30	18.3	18.51	17.89	17.95	13822393	249847898	34183842.93	34254476.18	-0.027627	-0.027627	230.601142	168.952725	1	2014/1/20	1
600196	2014/2/7	17.8	17.86	17.29	17.78	23498255	412137414	33860096.23	33930060.53	-0.009471	-0.009471	228.417176	167.352616	1	2014/1/20	1
600196	2014/2/10	17.89	19.25	17.87	18.84	32657483	609564846	35878752.14	35952887.54	0.059618	0.059618	242.034848	177.329769	1	2014/1/20	1
600196	2014/2/11	18.83	19.36	18.61	18.89	25127843	476522414	35973971.76	36048303.91	0.002654	0.002654	242.677191	177.800389	1	2014/1/20	1
600196	2014/2/12	18.89	19.2	18.7	19.04	18307386	346301595	36259630.61	36334553.01	0.007941	0.007941	244.60422	179.21225	1	2014/1/20	1
600196	2014/2/13	18.9	19.9	18.88	19.17	40987052	801984401	36507201.62	36582635.57	0.006828	0.006828	246.274312	180.435863	1	2014/1/20	1
600196	2014/2/14	19.29	20.18	18.97	20.08	37471225	739037241	38240198.67	38319213.47	0.04747	0.04747	257.964955	189.001154	1	2014/1/20	1
600196	2014/2/18	20.76	22	20.58	21.82	62706442	1341638073	41553841.38	41639703.08	0.086653	0.086653	280.318492	205.378744	1	2014/1/20	1
600196	2014/2/19	21.59	22.25	21.3	21.78	31559262	688329038	41477665.69	41563369.99	-0.001833	-0.001833	279.804618	205.002248	1	2014/1/20	1
600196	2014/2/20	21.75	22.48	21.4	21.95	35742557	789404765	41801412.39	41887785.64	0.007805	0.007805	281.988584	206.602357	1	2014/1/20	1
600196	2014/2/21	21.74	22.18	21.19	21.52	25800837	557999225	40982523.67	41067204.87	-0.01959	-0.01959	276.464434	202.555022	1	2014/1/20	1
600196	2014/2/24	21.12	23.67	21.02	23.67	71667606	1640548032	45076967.26	45170108.71	0.099907	0.099907	304.085184	222.791699	1	2014/1/20	1
600196	2014/2/25	23.67	24.41	22.61	22.99	65621886	1544781331	43781980.45	43872446.1	-0.028728	-0.028728	295.349319	216.391262	1	2014/1/20	1
600196	2014/2/26	23.05	24.21	21.65	23.65	50036599	1164788550	45038879.41	45131942.16	0.028708	0.028708	303.828247	222.603451	1	2014/1/20	1
600196	2014/2/27	23.65	24.32	22	22.6	44830569	1043502347	43039267.43	43128198.43	-0.044397	-0.044397	290.339044	212.720423	1	2014/1/20	1
600196	2014/2/28	22.4	22.7	20.6	21.75	41789949	903358194	41420533.92	41506120.17	-0.037611	-0.037611	279.419213	204.719876	1	2014/1/20	1
600196	2014/3/3	21.81	23.1	21.81	22.57	30369750	684644345	42982135.66	43070948.61	0.037701	0.037701	289.953638	212.438051	1	2014/1/20	1
600196	2014/3/4	22.68	23.5	22.25	23.44	30284847	697963073	44638957.01	44731193.41	0.038547	0.038547	301.130407	220.626846	1	2014/1/20	1
600196	2014/3/5	23.5	24.17	22.73	22.9	23211742	542021032	43610585.14	43700696.64	-0.023038	-0.023038	294.193102	215.544146	1	2014/1/20	1
600196	2014/3/6	22.62	23.67	22.36	23.13	25039485	579697781	44048595.38	44139611.93	0.010044	0.010044	297.14788	217.709	1	2014/1/20	1
600196	2014/3/7	23.05	23.56	22.68	22.7	20667675	475950121	43229706.66	43319031.16	-0.018591	-0.018591	291.62373	213.661665	1	2014/1/20	1
600196	2014/3/10	22.35	22.35	21.57	21.6	23443481	512289230	41134875.06	41219871.06	-0.048458	-0.048458	277.492184	203.308016	1	2014/1/20	1
600196	2014/3/11	21.6	21.9	21.02	21.69	19701335	422843236	41306270.38	41391620.53	0.004167	0.004167	278.648401	204.155133	1	2014/1/20	1
600196	2014/3/12	21.9	23.08	21.61	21.92	28209807	628056074	41744280.62	41830535.82	0.010604	0.010604	281.603179	206.319987	1	2014/1/20	1
600196	2014/3/13	21.71	22.19	21.31	21.62	14208835	308900970	41172962.91	41258037.61	-0.013686	-0.013686	277.749121	203.496265	1	2014/1/20	1
600196	2014/3/14	21.31	21.88	20.99	21.42	14104882	301290615	40792084.44	40876372.14	-0.009251	-0.009251	275.179749	201.613783	1	2014/1/20	1
600196	2014/3/17	21.5	23.08	21.5	22.99	28633003	643993847	43781980.45	43872446.1	0.073296	0.073296	295.34932	216.391264	1	2014/1/20	1
600196	2014/3/18	22.93	23.68	22.74	23.55	28259783	658292043	44848440.17	44941109.42	0.024358	0.024358	302.543562	221.662213	1	2014/1/20	1
600196	2014/3/19	23.38	23.4	22.68	23.04	17557210	403910382	43877200.07	43967862.47	-0.021656	-0.021656	295.991663	216.861885	1	2014/1/20	1
600196	2014/3/20	22.98	23.09	21.45	21.52	27028637	600266993	40982523.67	41067204.87	-0.065972	-0.065972	276.464435	202.555025	1	2014/1/20	1
600196	2014/3/21	21.3	21.68	20.28	21.65	30052245	628546002	41230094.68	41315287.43	0.006041	0.006041	278.134527	203.778638	1	2014/1/20	1
600196	2014/3/24	21.49	22	20.85	21.08	20552596	441500647	40144591.03	40227540.83	-0.026328	-0.026328	270.811817	198.413565	1	2014/1/20	1
600196	2014/3/25	21.21	21.48	20.3	21.08	23179383	483501926	40144591.03	40227540.83	0	0	270.811817	198.413565	1	2014/1/20	1
600196	2014/3/26	21.5	22.16	21.4	21.44	22332248	485955697	40830172.28	40914538.68	0.017078	0.017078	275.436687	201.802032	1	2014/1/20	1
600196	2014/3/27	21.16	21.28	20.41	20.44	25278183	522913483	38925779.92	39006211.32	-0.046642	-0.046642	262.589827	192.389624	1	2014/1/20	1
600196	2014/3/28	20.38	20.67	19.3	19.88	27163765	541928190	37859320.2	37937548	-0.027397	-0.027397	255.395585	187.118675	1	2014/1/20	1
600196	2014/3/31	19.89	20.18	19.6	20.03	11905691	237968223	38144979.05	38223797.1	0.007545	0.007545	257.322614	188.530536	1	2014/1/20	1
600196	2014/4/1	20.04	20.7	19.93	20.49	18303185	373696298	39020999.54	39101627.69	0.022966	0.022966	263.23217	192.860244	1	2014/1/20	1
600196	2014/4/2	20.6	20.77	19.42	19.48	29331285	583942532	37097563.25	37174217.05	-0.049292	-0.049292	250.256841	183.353712	1	2014/1/20	1
600196	2014/4/3	19.48	19.65	19.1	19.22	21100971	406651706	36602421.24	36678051.94	-0.013347	-0.013347	246.916657	180.906486	1	2014/4/3	1
600196	2014/4/4	19.13	19.73	19.1	19.59	14696645	286410266	37307046.41	37384133.06	0.019251	0.019251	251.669996	184.389077	1	2014/4/3	1
600196	2014/4/8	19.1	19.97	18.77	19.85	31442414	605737316	37802188.43	37880298.18	0.013272	0.013272	255.01018	186.836303	1	2014/4/3	1
600196	2014/4/9	19.8	20.88	19.73	20.73	34726409	702672988	39478053.71	39559626.26	0.044332	0.044332	266.315417	195.119222	1	2014/4/3	1
600196	2014/4/10	20.65	20.93	20.1	20.66	28344878	583124927	39344746.24	39426043.34	-0.003377	-0.003377	265.416137	194.460353	1	2014/4/3	1
600196	2014/4/11	20.63	20.79	20.16	20.26	18536874	377787402	38582989.29	38662712.39	-0.019361	-0.019361	260.277393	190.69539	1	2014/4/3	1
600196	2014/4/14	20.2	20.24	19.86	19.94	14787102	295585747	37973583.74	38052047.64	-0.015795	-0.015795	256.166398	187.683419	1	2014/4/3	1
600196	2014/4/15	19.73	20.22	19.53	19.9	17372738	344800393	37897408.04	37975714.54	-0.002006	-0.002006	255.652524	187.306923	1	2014/4/3	1
600196	2014/4/16	19.82	19.92	19.25	19.52	13793904	269738184	37173738.95	37250550.15	-0.019095	-0.019095	250.770717	183.730208	1	2014/4/3	1
600196	2014/4/17	19.51	19.92	19.44	19.78	11007421	216995007	37668880.96	37746715.26	0.01332	0.01332	254.110901	186.177434	1	2014/4/3	1
600196	2014/4/18	19.73	19.78	19.33	19.67	10495771	205317724	37459397.8	37536799.25	-0.005561	-0.005561	252.697746	185.142069	1	2014/4/3	1
600196	2014/4/21	19.43	19.99	19.26	19.44	12915889	253834858	37021387.56	37097883.96	-0.011693	-0.011693	249.742968	182.977215	1	2014/4/3	1
600196	2014/4/22	19.42	19.73	19.3	19.67	11671092	228049278	37459397.8	37536799.25	0.011831	0.011831	252.697746	185.142069	1	2014/4/3	1
600196	2014/4/23	19.99	20.65	19.91	20.24	25957497	526857729	38544901.45	38624545.85	0.028978	0.028978	260.020456	190.507142	1	2014/4/3	1
600196	2014/4/24	20.16	20.23	19.54	19.68	13402376	265932609	37478441.72	37555882.52	-0.027668	-0.027668	252.826214	185.236193	1	2014/4/3	1
600196	2014/4/25	19.58	19.66	19.05	19.3	14483914	279581352	36754772.63	36830718.13	-0.019309	-0.019309	247.944407	181.659478	1	2014/4/3	1
600196	2014/4/28	19.18	19.22	18.2	18.35	17464651	324503614	34945599.88	35017807.13	-0.049223	-0.049223	235.73989	172.71769	1	2014/4/3	1
600196	2014/4/29	18.37	18.88	18.35	18.73	11491159	213114793	35669268.98	35742971.53	0.020708	0.020708	240.621697	176.294405	1	2014/4/3	1
600196	2014/4/30	18.75	19.19	18.62	18.92	8129524	153972244	36031103.53	36105553.73	0.010144	0.010144	243.062601	178.082763	1	2014/4/3	1
600196	2014/5/5	19.1	19.26	19	19.13	7525538	143794749	36431025.92	36506302.47	0.011099	0.011099	245.760442	180.059369	1	2014/4/3	1
600196	2014/5/6	19.13	19.5	19.04	19.31	9850430	190466339	36773816.55	36849801.4	0.009409	0.009409	248.072877	181.753602	1	2014/4/3	1
600196	2014/5/7	19.31	19.31	18.66	18.7	9840019	186477476	35612137.21	35685721.71	-0.03159	-0.03159	240.236292	176.012033	1	2014/4/3	1
600196	2014/5/8	18.68	19.06	18.5	18.71	9650591	181926254	35631181.13	35704804.98	0.000535	0.000535	240.364761	176.106157	1	2014/4/3	1
600196	2014/5/9	18.71	18.89	18.25	18.25	10252555	189268667	34755160.64	34826974.39	-0.024586	-0.024586	234.455205	171.776449	1	2014/4/3	1
600196	2014/5/12	18.55	18.99	18.33	18.97	14428278	269885550	36126323.15	36200970.1	0.039452	0.039452	243.704945	178.553383	1	2014/4/3	1
600196	2014/5/13	18.93	19.07	18.73	18.92	9043307	170529108	36031103.53	36105553.73	-0.002636	-0.002636	243.062602	178.082763	1	2014/4/3	1
600196	2014/5/14	18.9	19.38	18.75	19.1	12253976	234002108	36373894.15	36449052.65	0.009514	0.009514	245.375037	179.776996	1	2014/4/3	1
600196	2014/5/15	19.1	19.37	18.87	19.09	11883490	227689071	36354850.23	36429969.38	-0.000524	-0.000524	245.246568	179.682872	1	2014/4/3	1
600196	2014/5/16	19.1	19.42	18.81	19.01	9476751	181745018	36202498.84	36277303.19	-0.004191	-0.004191	244.218819	178.929879	1	2014/4/3	1
600196	2014/5/19	18.81	18.94	18.17	18.49	12277931	227244744	35212214.81	35284972.96	-0.027354	-0.027354	237.538452	174.035427	1	2014/4/3	1
600196	2014/5/20	18.58	18.85	18.39	18.46	7655243	142523355	35155083.04	35227723.14	-0.001622	-0.001622	237.153046	173.753055	1	2014/4/3	1
600196	2014/5/21	18.27	18.71	18.05	18.66	7698195	142020576	35535961.51	35609388.61	0.010834	0.010834	239.722418	175.635537	1	2014/4/3	1
600196	2014/5/22	18.65	19.2	18.56	18.83	13420577	254184188	35859708.21	35933804.26	0.00911	0.00911	241.906384	177.235646	1	2014/4/3	1
600196	2014/5/23	19	19.15	18.74	18.99	7205019	136305799	36164410.99	36239136.64	0.008497	0.008497	243.961882	178.741631	1	2014/4/3	1
600196	2014/5/26	19.11	19.8	19.1	19.61	19531475	380964094	37345134.26	37422299.61	0.032649	0.032649	251.926936	184.577324	1	2014/4/3	1
600196	2014/5/27	19.72	19.74	19.18	19.22	12405847	240425521	36602421.24	36678051.94	-0.019888	-0.019888	246.91666	180.906485	1	2014/4/3	1
600196	2014/5/28	19.18	19.53	19	19.47	14126813	272764432	37078519.33	37155133.78	0.013007	0.013007	250.128375	183.259587	1	2014/4/3	1
600196	2014/5/29	19.65	20.5	19.59	19.72	30157668	604086244	37554617.42	37632215.62	0.01284	0.01284	253.34009	185.612689	1	2014/4/3	1
600196	2014/5/30	19.61	19.88	19.56	19.79	11332810	223158857	37687924.88	37765798.53	0.00355	0.00355	254.23937	186.271558	1	2014/4/3	1
600196	2014/6/3	19.9	20.25	19.87	19.98	13258262	265917140	38049759.43	38128380.73	0.009601	0.009601	256.680274	188.059916	1	2014/4/3	1
600196	2014/6/4	19.95	19.95	19.25	19.42	11554998	224972679	36983299.71	37059717.41	-0.028028	-0.028028	249.486032	182.788967	1	2014/4/3	1
600196	2014/6/5	19.31	19.69	19.31	19.68	7740072	151172337	37478441.72	37555882.52	0.013388	0.013388	252.826216	185.236193	1	2014/4/3	1
600196	2014/6/6	19.68	19.93	19.45	19.62	7458071	146890968	37364178.18	37441382.88	-0.003049	-0.003049	252.055404	184.671449	1	2014/4/3	1
600196	2014/6/9	19.51	19.94	19.5	19.58	8854844	174730904	37288002.49	37365049.79	-0.002039	-0.002039	251.54153	184.294953	1	2014/4/3	1
600196	2014/6/10	19.59	20.05	19.51	19.93	14064903	279381174	37954539.81	38032964.36	0.017875	0.017875	256.037931	187.589296	1	2014/4/3	1
600196	2014/6/11	19.85	20.57	19.81	20.45	24807157	503825365	38944823.84	39025294.59	0.026091	0.026091	262.718298	192.483748	1	2014/4/3	1
600196	2014/6/12	20.38	20.52	20.12	20.5	14692386	298294275	39040043.46	39120710.96	0.002445	0.002445	263.360641	192.954368	1	2014/4/3	1
600196	2014/6/13	20.39	20.7	20.18	20.54	16357208	334986364	39116219.16	39197044.06	0.001951	0.001951	263.874515	193.330864	1	2014/4/3	1
600196	2014/6/16	20.5	20.67	20.34	20.42	12004395	246077707	38887692.07	38968044.77	-0.005842	-0.005842	262.332892	192.201375	1	2014/4/3	1
600196	2014/6/17	20.36	20.36	19.96	19.98	12477075	251214172	38049759.43	38128380.73	-0.021548	-0.021548	256.680273	188.059915	1	2014/4/3	1
600196	2014/6/18	19.99	20.13	19.48	19.54	11667189	230397753	37211826.79	37288716.69	-0.022022	-0.022022	251.027654	183.918455	1	2014/4/3	1
600196	2014/6/19	19.46	19.68	18.84	19.05	16054052	307336407	36278674.53	36353636.28	-0.025077	-0.025077	244.732692	179.306375	1	2014/4/3	1
600196	2014/6/20	19.01	19.29	18.85	19.22	10115292	192500925	36602421.24	36678051.94	0.008924	0.008924	246.916658	180.906484	1	2014/4/3	1
600196	2014/6/23	19.22	19.34	19	19.16	11137930	213577282	36488157.69	36563552.29	-0.003122	-0.003122	246.145846	180.34174	1	2014/4/3	1
600196	2014/6/24	19.13	19.6	19.01	19.58	15358866	296446964	37288002.49	37365049.79	0.021921	0.021921	251.541527	184.294951	1	2014/4/3	1
600196	2014/6/25	19.49	19.56	19.25	19.31	5204303	100650449	36773816.55	36849801.4	-0.01379	-0.01379	248.072875	181.753601	1	2014/4/3	1
600196	2014/6/26	19.35	19.66	19.33	19.43	8559981	166873991	37002343.63	37078800.68	0.006214	0.006214	249.614498	182.88309	1	2014/4/3	1
600196	2014/6/27	19.69	20.27	19.63	19.94	22594992	451085972	37973583.74	38052047.64	0.026248	0.026248	256.166397	187.683418	1	2014/4/3	1
600196	2014/6/30	20	20.3	19.87	20.19	14797449	297467857	38449681.83	38529129.48	0.012538	0.012538	259.378112	190.03652	1	2014/4/3	1
600196	2014/7/1	19.9	19.98	19.42	19.75	26171123	513994997	37611749.19	37689465.44	-0.021793	-0.021793	253.725493	185.89506	1	2014/4/3	1
600196	2014/7/2	19.57	19.69	18.99	19.13	38386283	737357267	36431025.92	36506302.47	-0.031392	-0.031392	245.76044	180.059367	1	2014/4/3	1
600196	2014/7/3	19	19.29	18.79	19.16	22332019	426618557	36488157.69	36563552.29	0.001568	0.001568	246.145846	180.341739	1	2014/4/3	1
600196	2014/7/4	19.17	19.18	18.95	19.06	15719978	298839761	36297718.46	36372719.56	-0.005219	-0.005219	244.86116	179.400498	1	2014/4/3	1
600196	2014/7/7	19.08	19.13	18.72	18.81	20028613	377470480	35821620.37	35895637.72	-0.013116	-0.013116	241.649445	177.047396	1	2014/4/3	1
600196	2014/7/8	18.81	18.97	18.72	18.93	11863062	223540478	36050147.45	36124637	0.00638	0.00638	243.191068	178.176885	1	2014/4/3	1
600196	2014/7/9	18.99	19.13	18.86	18.87	15465021	293412714	35935883.91	36010137.36	-0.00317	-0.00317	242.420256	177.612141	1	2014/4/3	1
600196	2014/7/10	18.87	18.95	18.24	18.35	23891411	442291578	34945599.88	35017807.13	-0.027557	-0.027557	235.739889	172.717689	1	2014/4/3	1
600196	2014/7/11	18.38	18.44	18.07	18.21	22268949	405316348	34678984.95	34750641.3	-0.007629	-0.007629	233.941329	171.399952	1	2014/4/3	1
600196	2014/7/14	18.21	18.47	18.05	18.46	16653661	303818235	35155083.04	35227723.14	0.013729	0.013729	237.153044	173.753054	1	2014/4/3	1
600196	2014/7/15	18.58	18.77	18.43	18.67	19385315	361146420	35555005.44	35628471.89	0.011376	0.011376	239.850885	175.72966	1	2014/4/3	1
600196	2014/7/16	18.69	18.69	18.3	18.33	12373970	228204388	34907512.03	34979640.58	-0.018211	-0.018211	235.482952	172.529441	1	2014/4/3	1
600196	2014/7/17	18.34	18.42	18.1	18.19	7435496	135308644	34640897.1	34712474.75	-0.007638	-0.007638	233.684392	171.211704	1	2014/4/3	1
600196	2014/7/18	18.13	18.48	18.05	18.41	9862893	180865710	35059863.42	35132306.77	0.012095	0.012095	236.510701	173.282434	1	2014/4/3	1
600196	2014/7/21	18.49	18.64	18.3	18.37	8995964	166136023	34983687.73	35055973.68	-0.002173	-0.002173	235.996827	172.905938	1	2014/4/3	1
600196	2014/7/22	18.34	18.63	18.26	18.55	13956162	258605184	35326478.35	35399472.6	0.009799	0.009799	238.309262	174.600171	1	2014/4/3	1
600196	2014/7/23	18.57	18.57	18.02	18.07	21953369	399888584	34412370.02	34483475.47	-0.025876	-0.025876	232.142769	170.082215	1	2014/4/3	1
600196	2014/7/24	18.15	18.3	18.01	18.19	13976260	253573358	34640897.1	34712474.75	0.006641	0.006641	233.684392	171.211704	1	2014/4/3	1
600196	2014/7/25	18.28	18.73	18.22	18.72	26709029	496477616	35650225.05	35723888.25	0.029137	0.029137	240.493228	176.20028	1	2014/4/3	1
600196	2014/7/28	18.85	19.1	18.66	18.9	30353822	573229574	35993015.68	36067387.18	0.009615	0.009615	242.805663	177.894513	1	2014/4/3	1
600196	2014/7/29	19.09	19.28	18.75	18.94	28844317	548207319	36069191.37	36143720.27	0.002116	0.002116	243.319537	178.271009	1	2014/4/3	1
600196	2014/7/30	18.95	18.97	18.72	18.8	18132822	341366487	35802576.44	35876554.44	-0.007392	-0.007392	241.520977	176.953272	1	2014/4/3	1
600196	2014/7/31	18.81	18.93	18.58	18.73	25040149	468440831	35669268.98	35742971.53	-0.003723	-0.003723	240.621697	176.294403	1	2014/4/3	1
600196	2014/8/1	18.68	19.13	18.57	18.94	41982357	791869795	36069191.37	36143720.27	0.011212	0.011212	243.319538	178.271009	1	2014/4/3	1
600196	2014/8/4	18.93	18.98	18.71	18.93	23442688	441702727	36050147.45	36124637	-0.000528	-0.000528	243.191069	178.176885	1	2014/4/3	1
600196	2014/8/5	19.06	19.25	18.86	19.03	35486665	676420152	36240586.69	36315469.74	0.005283	0.005283	244.475755	179.118126	1	2014/4/3	1
600196	2014/8/6	18.97	18.97	18.63	18.77	31719167	594418478	35745444.67	35819304.62	-0.013663	-0.013663	241.135571	176.6709	1	2014/4/3	1
600196	2014/8/7	18.77	18.79	18.6	18.66	18625255	347679350	35535961.51	35609388.61	-0.00586	-0.00586	239.722416	175.635535	1	2014/4/3	1
600196	2014/8/8	18.68	18.74	18.59	18.68	12516830	233459885	35574049.36	35647555.16	0.001072	0.001072	239.979353	175.823783	1	2014/4/3	1
600196	2014/8/11	18.75	19.04	18.67	18.96	29325694	554010146	36107279.22	36181886.82	0.014989	0.014989	243.576474	178.459257	1	2014/4/3	1
600196	2014/8/12	18.97	18.98	18.82	18.9	17583173	332452514	35993015.68	36067387.18	-0.003165	-0.003165	242.805662	177.894513	1	2014/4/3	1
600196	2014/8/13	18.89	18.93	18.69	18.84	16413993	308514415	35878752.14	35952887.54	-0.003175	-0.003175	242.03485	177.329769	1	2014/4/3	1
600196	2014/8/14	18.84	18.84	18.42	18.5	25443339	473883198	35231258.73	35304056.23	-0.018047	-0.018047	237.666917	174.12955	1	2014/4/3	1
600196	2014/8/15	18.5	18.67	18.48	18.56	18626252	345837788	35345522.28	35418555.88	0.003243	0.003243	238.437729	174.694294	1	2014/4/3	1
600196	2014/8/18	18.61	18.83	18.55	18.81	25896363	483963370	35821620.37	35895637.72	0.01347	0.01347	241.649444	177.047396	1	2014/4/3	1
600196	2014/8/19	18.65	18.65	18.32	18.39	27938975	514402043	35021775.57	35094140.22	-0.007975	-0.022329	239.72229	173.094105	1	2014/4/3	1
600196	2014/8/20	18.5	18.75	18.37	18.66	35889628	667509708	35535961.51	35609388.61	0.014682	0.014682	243.241867	175.635454	1	2014/4/3	1
600196	2014/8/21	18.67	18.72	18.41	18.6	19166077	355133933	35421697.97	35494888.97	-0.003215	-0.003215	242.459739	175.07071	1	2014/4/3	1
600196	2014/8/22	18.6	18.9	18.49	18.89	43411492	812619766	35973971.76	36048303.91	0.015591	0.015591	246.240025	177.800307	1	2014/4/3	1
600196	2014/8/25	19.02	19.24	18.86	19.12	53775460	1026719962	36411982	36487219.2	0.012176	0.012176	249.238183	179.96516	1	2014/4/3	1
600196	2014/8/26	19.1	19.12	18.72	18.79	25883784	488487417	35783532.52	35857471.17	-0.017259	-0.017259	244.936478	176.859067	1	2014/4/3	1
600196	2014/8/27	18.75	18.91	18.45	18.54	30339063	563967776	35307434.43	35380389.33	-0.013305	-0.013305	241.677611	174.505966	1	2014/4/3	1
600196	2014/8/28	18.6	18.67	18.23	18.31	23483639	432121586	34869424.18	34941474.03	-0.012406	-0.012406	238.679453	172.341113	1	2014/4/3	1
600196	2014/8/29	18.39	18.48	18.28	18.44	14682694	269775691	35116995.19	35189556.59	0.0071	0.0071	240.374064	173.564725	1	2014/4/3	1
600196	2014/9/1	18.47	18.79	18.43	18.78	23884769	445297121	35764488.6	35838387.9	0.018438	0.018438	244.806124	176.764942	1	2014/4/3	1
600196	2014/9/2	18.78	18.86	18.7	18.85	27447431	515815638	35897796.06	35971970.81	0.003727	0.003727	245.718607	177.42381	1	2014/4/3	1
600196	2014/9/3	18.85	19.04	18.76	18.94	27316043	516771464	36069191.37	36143720.27	0.004775	0.004775	246.891799	178.270926	1	2014/4/3	1
600196	2014/9/4	18.94	19.3	18.77	19.29	46934012	894790953	36735728.7	36811634.85	0.018479	0.018479	251.454213	181.565267	1	2014/4/3	1
600196	2014/9/5	19.31	19.38	19.1	19.21	29575336	567822757	36583377.31	36658968.66	-0.004147	-0.004147	250.411375	180.812275	1	2014/4/3	1
600196	2014/9/9	19.23	19.55	19.05	19.46	33669379	651659433	37059475.4	37136050.5	0.013014	0.013014	253.670242	183.165376	1	2014/4/3	1
600196	2014/9/10	19.38	19.71	19.23	19.54	34221182	667932109	37211826.79	37288716.69	0.004111	0.004111	254.71308	183.918368	1	2014/4/3	1
600196	2014/9/11	19.5	19.65	19.16	19.2	37050590	717654067	36564333.39	36639885.39	-0.0174	-0.0174	250.28102	180.718151	1	2014/4/3	1
600196	2014/9/12	19.18	19.35	19.11	19.25	20622542	396472643	36659553.01	36735301.76	0.002604	0.002604	250.932793	181.188771	1	2014/4/3	1
600196	2014/9/15	19.24	19.34	19.05	19.25	26688153	512469216	36659553.01	36735301.76	0	0	250.932793	181.188771	1	2014/4/3	1
600196	2014/9/16	19.28	19.31	18.6	18.63	32624536	618629115	35478829.74	35552138.79	-0.032208	-0.032208	242.850802	175.353081	1	2014/4/3	1
600196	2014/9/17	18.61	18.73	18.5	18.65	19380377	361074972	35516917.59	35590305.34	0.001074	0.001074	243.111511	175.541329	1	2014/4/3	1
600196	2014/9/18	18.64	18.95	18.56	18.77	17311663	324796451	35745444.67	35819304.62	0.006434	0.006434	244.675767	176.670817	1	2014/4/3	1
600196	2014/9/19	18.82	19.08	18.68	18.93	20428014	386476935	36050147.45	36124637	0.008524	0.008524	246.761442	178.176802	1	2014/4/3	1
600196	2014/9/22	18.9	18.91	18.56	18.59	16535452	309017191	35402654.05	35475805.7	-0.017961	-0.017961	242.329382	174.976585	1	2014/4/3	1
600196	2014/9/23	18.52	18.75	18.51	18.68	13727842	256181552	35574049.36	35647555.16	0.004841	0.004841	243.502574	175.823701	1	2014/4/3	1
600196	2014/9/24	18.68	18.96	18.58	18.92	24534445	461342320	36031103.53	36105553.73	0.012848	0.012848	246.631087	178.082678	1	2014/4/3	1
600196	2014/9/25	18.96	19.05	18.72	18.8	25336613	478343067	35802576.44	35876554.44	-0.006342	-0.006342	245.066831	176.95319	1	2014/4/3	1
600196	2014/9/26	18.7	18.82	18.68	18.7	15657072	293455127	35612137.21	35685721.71	-0.005319	-0.005319	243.763284	176.01195	1	2014/4/3	1
600196	2014/9/29	18.84	19.15	18.79	19.14	33420146	634371285	36450069.85	36525385.75	0.023529	0.023529	249.498891	180.153408	1	2014/4/3	1
600196	2014/9/30	19.25	19.31	18.96	19.04	26380303	503887698	36259630.61	36334553.01	-0.005225	-0.005225	248.195344	179.212168	1	2014/4/3	1
600196	2014/10/8	19.16	19.65	19	19.61	56309449	1089962372	37345134.26	37422299.61	0.029937	0.029937	255.625562	184.577238	1	2014/4/3	1
600196	2014/10/9	19.67	19.73	19.35	19.49	40577614	792516394	37116607.17	37193300.32	-0.006119	-0.006119	254.061306	183.44775	1	2014/4/3	1
600196	2014/10/10	19.42	19.89	19.35	19.49	40242537	789692993	37116607.17	37193300.32	0	0	254.061306	183.44775	1	2014/4/3	1
600196	2014/10/13	19.47	19.65	19.33	19.62	29015592	565882025	37364178.18	37441382.88	0.00667	0.00667	255.755917	184.671362	1	2014/4/3	1
600196	2014/10/14	19.67	19.67	19.14	19.24	28403788	551590838	36640509.08	36716218.48	-0.019368	-0.019368	250.802438	181.094649	1	2014/4/3	1
600196	2014/10/15	19.24	19.84	19.14	19.6	41075171	804351662	37326090.33	37403216.33	0.018711	0.018711	255.495207	184.483114	1	2014/4/3	1
600196	2014/10/16	19.45	20.16	19.35	19.65	57392859	1138904361	37421309.95	37498632.7	0.002551	0.002551	256.14698	184.953734	1	2014/4/3	1
600196	2014/10/17	19.59	19.74	19.15	19.61	29143435	566080465	37345134.26	37422299.61	-0.002036	-0.002036	255.625561	184.577238	1	2014/4/3	1
600196	2014/10/20	19.65	20.1	19.62	19.89	30758084	611719120	37878364.12	37956631.27	0.014278	0.014278	259.275493	187.212711	1	2014/4/3	1
600196	2014/10/21	19.89	20.09	19.7	19.72	29613622	589475087	37554617.42	37632215.62	-0.008547	-0.008547	257.059463	185.612602	1	2014/4/3	1
600196	2014/10/22	19.79	19.82	19.25	19.31	25006411	485665765	36773816.55	36849801.4	-0.020791	-0.020791	251.71492	181.753516	1	2014/4/3	1
600196	2014/10/23	19.3	19.37	18.89	18.99	23021090	438590065	36164410.99	36239136.64	-0.016572	-0.016572	247.54357	178.741547	1	2014/4/3	1
600196	2014/10/24	19.06	19.15	18.75	18.87	14711783	278151482	35935883.91	36010137.36	-0.006319	-0.006319	245.979314	177.612059	1	2014/4/3	1
600196	2014/10/27	18.78	19.03	18.5	18.96	18902596	355436613	36107279.22	36181886.82	0.004769	0.004769	247.152506	178.459175	1	2014/4/3	1
600196	2014/10/28	18.95	19.1	18.89	19.1	19803341	376281853	36373894.15	36449052.65	0.007384	0.007384	248.977472	179.776912	1	2014/4/3	1
600196	2014/10/29	19.28	19.35	19.13	19.23	23517116	451999170	36621465.16	36697135.21	0.006806	0.006806	250.672083	181.000524	1	2014/4/3	1
600196	2014/10/30	19.29	19.55	19.21	19.37	24762513	479401268	36888080.09	36964301.04	0.00728	0.00728	252.497049	182.318261	1	2014/4/3	1
600196	2014/10/31	19.49	19.6	19.13	19.4	20896783	403760504	36945211.86	37021550.86	0.001549	0.001549	252.888113	182.600633	1	2014/4/3	1
600196	2014/11/3	19.56	19.75	19.3	19.48	37377890	730046392	37097563.25	37174217.05	0.004124	0.004124	253.930951	183.353625	1	2014/4/3	1
600196	2014/11/4	19.41	19.41	19.04	19.06	25917175	496080524	36297718.46	36372719.56	-0.021561	-0.021561	248.456054	179.400415	1	2014/4/3	1
600196	2014/11/5	19.02	19.09	18.82	18.88	19928985	377253430	35954927.83	36029220.63	-0.009444	-0.009444	246.109669	177.706182	1	2014/4/3	1
600196	2014/11/6	18.96	19.22	18.92	19.1	16833666	320989738	36373894.15	36449052.65	0.011653	0.011653	248.977472	179.776911	1	2014/4/3	1
600196	2014/11/7	19.08	19.1	18.79	18.83	21094204	399281040	35859708.21	35933804.26	-0.014136	-0.014136	245.457895	177.235562	1	2014/4/3	1
600196	2014/11/10	18.94	19.08	18.88	19.05	23368928	443586862	36278674.53	36353636.28	0.011683	0.011683	248.325698	179.306291	1	2014/4/3	1
600196	2014/11/11	19.08	19.28	18.67	18.81	31916782	607692487	35821620.37	35895637.72	-0.012598	-0.012598	245.197185	177.047314	1	2014/4/3	1
600196	2014/11/12	18.89	19.11	18.8	19.1	16004292	303804288	36373894.15	36449052.65	0.015417	0.015417	248.977471	179.776911	1	2014/4/3	1
600196	2014/11/13	19.1	19.18	18.84	19	19534604	370318997	36183454.92	36258219.92	-0.005236	-0.005236	247.673924	178.835671	1	2014/4/3	1
600196	2014/11/14	19.01	19.42	18.92	19.35	37304230	718550102	36849992.24	36926134.49	0.018421	0.018421	252.236338	182.130012	1	2014/4/3	1
600196	2014/11/17	20.1	20.1	19.36	19.4	43662594	856834566	36945211.86	37021550.86	0.002584	0.002584	252.888111	182.600632	1	2014/4/3	1
600196	2014/11/18	19.4	19.8	19.24	19.78	43787010	858543923	37668880.96	37746715.26	0.019588	0.019588	257.841589	186.177345	1	2014/4/3	1
600196	2014/11/19	19.9	21.5	19.63	21.06	97185588	2007315510	40106503.19	40189374.29	0.064712	0.064712	274.52699	198.225222	1	2014/4/3	1
600196	2014/11/20	20.67	21.16	20.62	20.72	43925873	915917970	39459009.78	39540542.98	-0.016144	-0.016144	270.09493	195.025005	1	2014/4/3	1
600196	2014/11/21	20.6	21.2	20.5	20.94	38359646	803861318	39877976.1	39960375	0.010618	0.010618	272.962733	197.095734	1	2014/4/3	1
600196	2014/11/24	21.1	21.24	20.72	20.94	41897250	875871559	39877976.1	39960375	0	0	272.962733	197.095734	1	2014/4/3	1
600196	2014/11/25	21.05	21.49	20.8	20.99	38939148	822732616	39973195.72	40055791.37	0.002388	0.002388	273.614506	197.566354	1	2014/4/3	1
600196	2014/11/26	21	21.05	20.35	20.58	46326162	954341812	39192394.85	39273377.15	-0.019533	-0.019533	268.269963	193.707268	1	2014/4/3	1
600196	2014/11/28	20.38	20.85	20.2	20.32	43528897	893655128	38697252.84	38777212.04	-0.012634	-0.012634	264.880741	191.260043	1	2014/4/3	1
600196	2014/12/1	20.36	20.9	20.13	20.69	37376983	766143035	39401878.01	39483293.16	0.018209	0.018209	269.703865	194.742632	1	2014/4/3	1
600196	2014/12/2	20.6	20.84	20.51	20.73	32744423	677701711	39478053.71	39559626.26	0.001933	0.001933	270.225284	195.119128	1	2014/4/3	1
600196	2014/12/3	20.72	21.42	20.57	21.14	51810075	1092797802	40258854.57	40342040.47	0.019778	0.019778	275.569827	198.978214	1	2014/4/3	1
600196	2014/12/4	21.17	21.58	21.17	21.43	47997969	1025798353	40811128.36	40895455.41	0.013718	0.013718	279.350113	201.707811	1	2014/4/3	1
600196	2014/12/5	21.71	22.97	21.3	22.03	69085554	1532494395	41953763.78	42040451.83	0.027998	0.027998	287.171395	207.355253	1	2014/4/3	1
600196	2014/12/8	22	22.4	21.6	22.08	49828510	1096199640	42048983.4	42135868.2	0.00227	0.00227	287.823168	207.825873	1	2014/4/3	1
600196	2014/12/9	21.73	22.65	21.11	21.15	68394401	1491829337	40277898.5	40361123.75	-0.04212	-0.04212	275.700181	199.072338	1	2014/4/3	1
600196	2014/12/10	21.2	22.14	21.05	21.91	35178856	761351439	41725236.7	41811452.55	0.035934	0.035934	285.607138	206.225765	1	2014/4/3	1
600196	2014/12/11	21.91	22.41	21.5	21.67	30813494	673377648	41268182.53	41353453.98	-0.010954	-0.010954	282.478625	203.966788	1	2014/4/3	1
600196	2014/12/12	21.62	22.14	21.55	22.12	28060444	613662705	42125159.09	42212201.29	0.020766	0.020766	288.344586	208.20237	1	2014/4/3	1
600196	2014/12/15	22.06	22.76	21.94	22.43	40751500	916877104	42715520.72	42803782.77	0.014014	0.014014	292.385582	211.120215	1	2014/4/3	1
600196	2014/12/16	22.35	22.55	21.84	22.09	29678908	654190272	42068027.32	42154951.47	-0.015158	-0.015158	287.953522	207.919998	1	2014/4/3	1
600196	2014/12/17	22.01	22.01	21.3	21.52	33495728	722303416	40982523.67	41067204.87	-0.025804	-0.025804	280.523304	202.554928	1	2014/4/3	1
600196	2014/12/18	21.52	21.65	21	21.16	36042572	763631538	40296942.42	40380207.02	-0.016729	-0.016729	275.830535	199.166463	1	2014/4/3	1
600196	2014/12/19	21.16	21.3	20.5	20.99	28783689	599360767	39973195.72	40055791.37	-0.008034	-0.008034	273.614505	197.566354	1	2014/4/3	1
600196	2014/12/22	20.95	20.95	20.36	20.45	27861180	571946049	38944823.84	39025294.59	-0.025727	-0.025727	266.575351	192.483656	1	2014/4/3	1
600196	2014/12/23	20.53	21.12	20.4	20.64	27256398	568845067	39306658.39	39387876.79	0.009291	0.009291	269.05209	194.272013	1	2014/4/3	1
600196	2014/12/24	20.77	20.79	20.46	20.6	17920236	369316997	39230482.7	39311543.7	-0.001938	-0.001938	268.530671	193.895517	1	2014/4/3	1
600196	2014/12/25	20.62	20.78	20.47	20.7	20528164	423078515	39420921.93	39502376.43	0.004854	0.004854	269.834218	194.836757	1	2014/4/3	1
600196	2014/12/26	20.68	21.14	20.55	21.02	26246885	549777793	40030327.49	40113041.19	0.015459	0.015459	274.005568	197.848726	1	2014/4/3	1
600196	2014/12/29	21.08	21.25	20.56	20.67	26571474	555409765	39363790.16	39445126.61	-0.016651	-0.016651	269.443154	194.554385	1	2014/4/3	1
600196	2014/12/30	20.81	21.21	20.68	20.81	26798509	561124714	39630405.09	39712292.44	0.006773	0.006773	271.26812	195.872122	1	2014/4/3	1
600196	2014/12/31	20.93	21.17	20.69	21.1	30111742	629817965	40182678.88	40265707.38	0.013936	0.013936	275.048406	198.601719	1	2014/4/3	1
600196	2015/1/5	21.05	21.78	20.82	21.63	48762597	1039531468	41192006.83	41277120.88	0.025118	0.025118	281.957205	203.590293	1	2014/4/3	1
600196	2015/1/6	21.41	22.69	21.35	22.51	66441149	1475110789	42867872.11	42956448.96	0.040684	0.040684	293.428418	211.873208	1	2014/4/3	1
600196	2015/1/7	22.51	22.51	21.95	22.08	38421337	851416598	42048983.4	42135868.2	-0.019103	-0.019103	287.823166	207.825874	1	2014/4/3	1
600196	2015/1/8	22.32	22.95	22.2	22.37	47467963	1071251844	42601257.18	42689283.13	0.013134	0.013134	291.603452	210.555471	1	2014/4/3	1
600196	2015/1/9	22.3	22.8	21.98	22.06	40018177	900990179	42010895.55	42097701.65	-0.013858	-0.013858	287.562456	207.637626	1	2014/4/3	1
600196	2015/1/12	22.09	22.4	21.61	22.01	30820420	675565457	41915675.93	42002285.28	-0.002267	-0.002267	286.910683	207.167006	1	2014/4/3	1
600196	2015/1/13	21.88	22.48	21.82	22.23	24010293	534881437	42334642.25	42422117.3	0.009995	0.009995	289.778486	209.237735	1	2014/4/3	1
600196	2015/1/14	22.14	22.68	21.6	21.73	29895788	660399282	41382446.07	41467953.62	-0.022492	-0.022492	283.260751	204.531533	1	2014/4/3	1
600196	2015/1/15	21.75	21.95	21.58	21.93	21799105	475227622	41763324.54	41849619.09	0.009204	0.009204	285.867845	206.414014	1	2014/4/3	1
600196	2015/1/16	21.96	22.5	21.73	22.43	27734143	612656012	42715520.72	42803782.77	0.0228	0.0228	292.38558	211.120216	1	2014/4/3	1
600196	2015/1/19	21.88	22.5	20.8	21.1	40970217	889151090	40182678.88	40265707.38	-0.059296	-0.059296	275.048406	198.601719	1	2014/4/3	1
600196	2015/1/20	21.46	21.64	21.18	21.51	27445601	588609255	40963479.75	41048121.6	0.019431	0.019431	280.392948	202.460805	1	2014/4/3	1
600196	2015/1/21	21.63	22.53	21.48	22.29	39841631	881188329	42448905.79	42536616.94	0.036262	0.036262	290.560614	209.80248	1	2014/4/3	1
600196	2015/1/22	22.31	22.68	22.02	22.48	31657160	709223462	42810740.34	42899199.14	0.008524	0.008524	293.037353	211.590837	1	2014/4/3	1
600196	2015/1/23	22.48	22.62	21.95	22.19	31514112	700786220	42258466.56	42345784.21	-0.0129	-0.0129	289.257067	208.86124	1	2014/4/3	1
600196	2015/1/26	22.18	23.14	22.06	23.11	46100907	1045121460	44010507.53	44101445.38	0.04146	0.04146	301.249699	217.520651	1	2014/4/3	1
600196	2015/1/27	23.3	23.35	22.56	22.89	37869469	870478827	43591541.21	43681613.36	-0.00952	-0.00952	298.381896	215.449922	1	2014/4/3	1
600196	2015/1/28	23.12	23.74	22.91	23.02	42482589	993180514	43839112.22	43929695.92	0.005679	0.005679	300.076507	216.673534	1	2014/4/3	1
600196	2015/1/29	22.85	23.07	22.55	22.62	23432356	534029678	43077355.27	43166364.97	-0.017376	-0.017376	294.862319	212.908573	1	2014/4/3	1
600196	2015/1/30	22.63	22.92	22.26	22.37	18743101	422635527	42601257.18	42689283.13	-0.011052	-0.011052	291.603452	210.555472	1	2014/4/3	1
600196	2015/2/2	22.21	22.86	22.1	22.67	21096021	476842885	43172574.89	43261781.34	0.013411	0.013411	295.514093	213.379193	1	2014/4/3	1
600196	2015/2/3	22.68	23.14	22.55	22.91	22967361	525777517	43629629.06	43719779.91	0.010587	0.010587	298.642606	215.63817	1	2014/4/3	1
600196	2015/2/4	22.91	22.93	22.43	22.49	21393444	483850614	42829784.27	42918282.42	-0.018333	-0.018333	293.167709	211.68496	1	2014/4/3	1
600196	2015/2/5	22.69	22.75	21.9	21.93	28697278	636145139	41763324.54	41849619.09	-0.0249	-0.0249	285.867846	206.414014	1	2014/4/3	1
600196	2015/2/6	21.8	22.12	21.5	21.55	16915986	367835321	41039655.44	41124454.69	-0.017328	-0.017328	280.914368	202.837301	1	2014/4/3	1
600196	2015/2/9	21.52	21.68	21.21	21.34	14469594	310148777	40639733.05	40723705.95	-0.009745	-0.009745	278.176919	200.860696	1	2014/4/3	1
600196	2015/2/10	21.35	21.66	21.28	21.64	14788749	317720561	41211050.76	41296204.16	0.014058	0.014058	282.08756	203.684417	1	2014/4/3	1
600196	2015/2/11	21.7	22.13	21.6	21.88	16164257	353655468	41668104.92	41754202.72	0.011091	0.011091	285.216073	205.943394	1	2014/4/3	1
600196	2015/2/12	21.77	21.99	21.56	21.86	13417729	292030225	41630017.08	41710986.52	-0.000914	-0.000914	284.955364	205.755146	1	2015/2/12	1
600196	2015/2/13	21.98	22.75	21.9	22.35	31772828	710971085	42563169.34	42645953.74	0.022415	0.022415	291.342744	210.367224	1	2015/2/12	1
600196	2015/2/16	22.4	22.62	22.24	22.5	19831918	445551524	42848828.19	42932168.19	0.006711	0.006711	293.298064	211.779085	1	2015/2/12	1
600196	2015/2/17	22.56	23.08	22.45	22.92	27994765	636690493	43648672.98	43733568.66	0.018667	0.018667	298.772961	215.732295	1	2015/2/12	1
600196	2015/2/25	22.9	22.9	22.43	22.55	18913288	427499383	42971611.12	43027573.01	-0.016143	-0.016143	293.949837	212.249706	1	2015/2/25	1
600196	2015/2/26	22.5	22.75	22.43	22.68	16130507	364199036	43219341.03	43275625.54	0.005765	0.005765	295.644448	213.473318	1	2015/2/25	1
600196	2015/2/27	22.73	22.79	22.49	22.65	18971353	429061464	43162172.59	43218382.64	-0.001323	-0.001323	295.253384	213.190946	1	2015/2/25	1
600196	2015/3/2	22.75	22.98	22.5	22.85	26021154	589729607	43543295.53	43600001.92	0.00883	0.00883	297.860478	215.073427	1	2015/2/25	1
600196	2015/3/3	22.77	23.68	22.61	23.02	46321747	1072052552	43867250.03	43924378.3	0.00744	0.00744	300.076508	216.673536	1	2015/2/25	1
600196	2015/3/4	23.18	23.7	22.87	23.67	52102284	1212672639	45105899.57	45164640.94	0.028236	0.028236	308.549563	222.791598	1	2015/2/25	1
600196	2015/3/5	23.67	24.3	23.19	23.51	53153844	1265259651	44801001.22	44859345.52	-0.00676	-0.00676	306.463888	221.285613	1	2015/2/25	1
600196	2015/3/6	23.7	23.7	22.9	22.97	25532266	590662778	43771969.29	43828973.48	-0.022969	-0.022969	299.424734	216.202915	1	2015/2/25	1
600196	2015/3/9	23	23.14	22.5	23.03	22892814	521422387	43886306.17	43943459.26	0.002612	0.002612	300.206862	216.767659	1	2015/2/25	1
600196	2015/3/10	22.98	23.52	22.63	23.37	25602053	593659768	44534215.17	44592212.03	0.014763	0.014763	304.638922	219.967876	1	2015/2/25	1
600196	2015/3/11	23.35	23.85	23.18	23.29	24627483	577898886	44381765.99	44439564.32	-0.003423	-0.003423	303.596084	219.214884	1	2015/2/25	1
600196	2015/3/12	23.53	23.53	22.78	22.92	25540609	588581502	43676688.56	43733568.66	-0.015887	-0.015887	298.77296	215.732295	1	2015/2/25	1
600196	2015/3/13	22.94	23.23	22.82	23.11	17615888	404442028	44038755.35	44096106.97	0.00829	0.00829	301.249699	217.520652	1	2015/2/25	1
600196	2015/3/16	23.35	23.85	23.15	23.71	31418595	742151702	45182124.16	45240964.79	0.025963	0.025963	309.070981	223.168094	1	2015/2/25	1
600196	2015/3/17	23.93	24.67	23.85	24.09	46047028	1118959025	45906257.74	45966041.41	0.016027	0.016027	314.024459	226.744807	1	2015/2/25	1
600196	2015/3/18	24.09	24.64	23.8	24.44	34522934	838417956	46573222.88	46633875.14	0.014529	0.014529	318.586873	230.039148	1	2015/2/25	1
600196	2015/3/19	24.4	24.4	23.95	24.13	26090268	630013858	45982482.32	46042365.26	-0.012684	-0.012684	314.545877	227.121303	1	2015/2/25	1
600196	2015/3/20	24.1	24.75	24.07	24.61	33240707	813079012	46897177.37	46958251.52	0.019892	0.019892	320.802902	231.639257	1	2015/2/25	1
600196	2015/3/23	24.85	25.13	24.49	25.03	38112401	944859485	47697535.54	47759651.99	0.017066	0.017066	326.277799	235.592467	1	2015/2/25	1
600196	2015/3/24	25.08	25.1	24.18	24.79	41464416	1022145601	47240188.02	47301708.86	-0.009588	-0.009588	323.149286	233.33349	1	2015/2/25	1
600196	2015/3/25	24.99	25.35	24.45	25.33	47994718	1189631950	48269219.95	48332080.9	0.021783	0.021783	330.188439	238.416188	1	2015/2/25	1
600196	2015/3/26	25.16	25.18	24.7	24.75	35377599	881229653	47163963.43	47225385.01	-0.022898	-0.022898	322.627867	232.956994	1	2015/2/25	1
600196	2015/3/27	24.76	25.06	24.5	24.79	27752718	688166459	47240188.02	47301708.86	0.001616	0.001616	323.149286	233.33349	1	2015/2/25	1
600197	2014/1/2	10.83	10.87	10.7	10.8	3032434	32671286	4762800	4762800	-0.010082	-0.010082	36.499113	28.0798	1	2009/8/12	1
600197	2014/1/3	10.8	10.81	10.58	10.63	2581169	27493431	4687830	4687830	-0.015741	-0.015741	35.92459	27.637803	1	2009/8/12	1
600197	2014/1/6	10.59	10.59	10.16	10.18	2960519	30514096	4489380	4489380	-0.042333	-0.042333	34.403794	26.467811	1	2009/8/12	1
600197	2014/1/7	10.11	10.28	10.08	10.26	1491654	15237894	4524660	4524660	0.007859	0.007859	34.674158	26.67581	1	2009/8/12	1
600197	2014/1/8	10.26	10.32	10.1	10.15	2032712	20726515	4476150	4476150	-0.010721	-0.010721	34.302408	26.389812	1	2009/8/12	1
600197	2014/1/9	10.12	10.4	10	10.08	2955968	30113674	4445280	4445280	-0.006897	-0.006897	34.06584	26.207813	1	2009/8/12	1
600197	2014/1/10	10	10.16	10	10.04	2049160	20630819	4427640	4427640	-0.003968	-0.003968	33.930658	26.103814	1	2009/8/12	1
600197	2014/1/13	10.05	10.2	10	10.17	2305732	23274013	4484970	4484970	0.012948	0.012948	34.369999	26.441812	1	2009/8/12	1
600197	2014/1/14	10.18	10.24	10.07	10.19	2344618	23826581	4493790	4493790	0.001967	0.001967	34.43759	26.493812	1	2009/8/12	1
600197	2014/1/15	10.18	10.18	10.04	10.12	2060340	20777208	4462920	4462920	-0.006869	-0.006869	34.201022	26.311813	1	2009/8/12	1
600197	2014/1/16	10.07	10.32	10.07	10.22	3421693	34955464	4507020	4507020	0.009881	0.009881	34.538977	26.571811	1	2009/8/12	1
600197	2014/1/17	10.16	10.25	9.95	10	3046234	30649050	4410000	4410000	-0.021526	-0.021526	33.795477	25.999815	1	2009/8/12	1
600197	2014/1/20	9.98	10.3	9.91	10.16	2300313	23282596	4480560	4480560	0.016	0.016	34.336205	26.415812	1	2009/8/12	1
600197	2014/1/21	10.08	10.25	10.08	10.17	1761184	17910066	4484970	4484970	0.000984	0.000984	34.37	26.441812	1	2009/8/12	1
600197	2014/1/22	10.16	10.36	10.16	10.34	4898113	50494798	4559940	4559940	0.016716	0.016716	34.944523	26.883809	1	2009/8/12	1
600197	2014/1/23	10.34	10.37	10.23	10.32	3166867	32615100	4551120	4551120	-0.001934	-0.001934	34.876932	26.831809	1	2009/8/12	1
600197	2014/1/24	10.32	10.36	10.23	10.34	4568136	47083405	4559940	4559940	0.001938	0.001938	34.944523	26.883809	1	2009/8/12	1
600197	2014/1/27	10.3	10.54	10.21	10.3	4082484	42311215	4542300	4542300	-0.003868	-0.003868	34.809341	26.77981	1	2009/8/12	1
600197	2014/1/28	10.35	10.43	10.23	10.28	2257216	23251364	4533480	4533480	-0.001942	-0.001942	34.74175	26.72781	1	2009/8/12	1
600197	2014/1/29	10.31	10.33	9.93	9.95	5786134	58076991	4387950	4387950	-0.032101	-0.032101	33.626499	25.869816	1	2009/8/12	1
600197	2014/1/30	9.98	10	9.58	9.65	4062338	39496928	4255650	4255650	-0.030151	-0.030151	32.612635	25.089822	1	2009/8/12	1
600197	2014/2/7	9.65	9.69	9.57	9.68	3716040	35788016	4268880	4268880	0.003109	0.003109	32.714021	25.167821	1	2009/8/12	1
600197	2014/2/10	9.69	9.87	9.69	9.86	4811069	47225462	4348260	4348260	0.018595	0.018595	33.32234	25.635818	1	2009/8/12	1
600197	2014/2/11	9.87	9.97	9.81	9.92	5488038	54310226	4374720	4374720	0.006085	0.006085	33.525113	25.791817	1	2009/8/12	1
600197	2014/2/12	9.93	9.95	9.82	9.94	3843889	37994926	4383540	4383540	0.002016	0.002016	33.592704	25.843817	1	2009/8/12	1
600197	2014/2/13	9.94	10.05	9.86	9.92	5592661	55766638	4374720	4374720	-0.002012	-0.002012	33.525113	25.791817	1	2009/8/12	1
600197	2014/2/14	9.9	10.18	9.9	10.16	7739844	77948760	4480560	4480560	0.024194	0.024194	34.336204	26.415813	1	2009/8/12	1
600197	2014/2/17	10.16	10.4	10.08	10.32	7677513	78838777	4551120	4551120	0.015748	0.015748	34.876932	26.83181	1	2009/8/12	1
600197	2014/2/18	10.32	10.32	10.1	10.16	4764212	48512221	4480560	4480560	-0.015504	-0.015504	34.336204	26.415813	1	2009/8/12	1
600197	2014/2/19	10.16	10.33	10.1	10.24	4732923	48468454	4515840	4515840	0.007874	0.007874	34.606568	26.623812	1	2009/8/12	1
600197	2014/2/20	10.26	10.34	10.11	10.12	5565719	57058616	4462920	4462920	-0.011719	-0.011719	34.201022	26.311814	1	2009/8/12	1
600197	2014/2/21	10.14	10.17	9.92	10.02	3107835	31196635	4418820	4418820	-0.009881	-0.009881	33.863067	26.051816	1	2009/8/12	1
600197	2014/2/24	9.98	9.98	9.84	9.9	2528313	25045314	4365900	4365900	-0.011976	-0.011976	33.457521	25.739818	1	2009/8/12	1
600197	2014/2/25	9.86	9.97	9.59	9.62	4617498	45040556	4242420	4242420	-0.028283	-0.028283	32.511248	25.011823	1	2009/8/12	1
600197	2014/2/26	9.6	9.67	9.39	9.58	4282693	40876765	4224780	4224780	-0.004158	-0.004158	32.376066	24.907824	1	2009/8/12	1
600197	2014/2/27	9.58	9.65	9.51	9.54	2366689	22723262	4207140	4207140	-0.004175	-0.004175	32.240884	24.803825	1	2009/8/12	1
600197	2014/2/28	9.54	9.75	9.54	9.71	2901362	28023062	4282110	4282110	0.01782	0.01782	32.815407	25.245822	1	2009/8/12	1
600197	2014/3/3	9.72	9.96	9.65	9.91	2693830	26548934	4370310	4370310	0.020597	0.020597	33.491317	25.765818	1	2009/8/12	1
600197	2014/3/4	9.85	10.07	9.78	9.99	3969638	39500757	4405590	4405590	0.008073	0.008073	33.761681	25.973817	1	2009/8/12	1
600197	2014/3/5	9.99	10.45	9.99	10.35	14976616	154121746	4564350	4564350	0.036036	0.036036	34.978318	26.90981	1	2009/8/12	1
600197	2014/3/6	10.25	10.97	10.23	10.75	22582228	237973696	4740750	4740750	0.038647	0.038647	36.330137	27.949803	1	2009/8/12	1
600197	2014/3/7	10.74	11.15	10.42	10.69	23971183	258297006	4714290	4714290	-0.005581	-0.005581	36.127364	27.793804	1	2009/8/12	1
600197	2014/3/10	10.46	10.92	10.39	10.77	20494906	218525926	4749570	4749570	0.007484	0.007484	36.397728	28.001803	1	2009/8/12	1
600197	2014/3/11	10.8	10.95	10.54	10.8	19344267	207129676	4762800	4762800	0.002786	0.002786	36.499114	28.079802	1	2009/8/12	1
600197	2014/3/12	10.7	10.78	10.37	10.67	14815132	157043276	4705470	4705470	-0.012037	-0.012037	36.059773	27.741804	1	2009/8/12	1
600197	2014/3/13	10.6	11.25	10.51	10.99	28474860	309285811	4846590	4846590	0.029991	0.029991	37.141228	28.573798	1	2009/8/12	1
600197	2014/3/14	10.73	10.99	10.44	10.46	14562384	154777062	4612860	4612860	-0.048226	-0.048226	35.350068	27.195808	1	2009/8/12	1
600197	2014/3/17	10.41	10.6	10.22	10.37	7762944	80102524	4573170	4573170	-0.008604	-0.008604	35.045909	26.96181	1	2009/8/12	1
600197	2014/3/18	10.41	10.63	10.35	10.42	8263218	86632450	4595220	4595220	0.004822	0.004822	35.214886	27.091809	1	2009/8/12	1
600197	2014/3/19	10.36	10.37	10.17	10.24	5175853	53077869	4515840	4515840	-0.017274	-0.017274	34.606567	26.623812	1	2009/8/12	1
600197	2014/3/20	10.28	10.34	9.83	9.88	5151960	52425406	4357080	4357080	-0.035156	-0.035156	33.38993	25.687819	1	2009/8/12	1
600197	2014/3/21	9.88	10.14	9.77	10.13	5236399	52135803	4467330	4467330	0.025304	0.025304	34.234817	26.337814	1	2009/8/12	1
600197	2014/3/24	10.08	10.22	10.05	10.15	3346339	33958627	4476150	4476150	0.001974	0.001974	34.302408	26.389814	1	2009/8/12	1
600197	2014/3/25	10.17	10.17	9.86	9.93	5663757	56482266	4379130	4379130	-0.021675	-0.021675	33.558908	25.817818	1	2009/8/12	1
600197	2014/3/26	9.94	10.02	9.9	10	3296758	32822836	4410000	4410000	0.007049	0.007049	33.795476	25.999817	1	2009/8/12	1
600197	2014/3/27	10	10.06	9.94	9.96	2997799	29998557	4392360	4392360	-0.004	-0.004	33.660294	25.895818	1	2009/8/12	1
600197	2014/3/28	10	10.03	9.65	9.7	4798626	47066800	4277700	4277700	-0.026104	-0.026104	32.781612	25.219823	1	2009/8/12	1
600197	2014/3/31	9.7	9.88	9.68	9.83	2535117	24836065	4335030	4335030	0.013402	0.013402	33.220953	25.557821	1	2009/8/12	1
600197	2014/4/1	9.81	9.96	9.75	9.91	1979165	19590584	4370310	4370310	0.008138	0.008138	33.491317	25.76582	1	2009/8/12	1
600197	2014/4/2	9.95	10.07	9.9	9.99	2844983	28428084	4405590	4405590	0.008073	0.008073	33.761681	25.973819	1	2009/8/12	1
600197	2014/4/3	9.99	10.06	9.77	9.83	2712423	26778650	4335030	4335030	-0.016016	-0.016016	33.220953	25.557822	1	2009/8/12	1
600197	2014/4/4	9.82	9.92	9.74	9.91	2072259	20410922	4370310	4370310	0.008138	0.008138	33.491317	25.765821	1	2009/8/12	1
600197	2014/4/8	9.91	10.02	9.88	9.98	2499307	24923630	4401180	4401180	0.007064	0.007064	33.727885	25.94782	1	2009/8/12	1
600197	2014/4/9	10	10.19	9.97	10.07	3872661	39024612	4440870	4440870	0.009018	0.009018	34.032044	26.181818	1	2009/8/12	1
600197	2014/4/10	10.03	10.12	9.98	10.08	3232958	32498406	4445280	4445280	0.000993	0.000993	34.065839	26.207818	1	2009/8/12	1
600197	2014/4/11	10.06	10.28	10.03	10.12	4381637	44539463	4462920	4462920	0.003968	0.003968	34.201021	26.311817	1	2009/8/12	1
600197	2014/4/14	10.07	10.28	10.01	10.26	4410339	44940897	4524660	4524660	0.013834	0.013834	34.674158	26.675814	1	2009/8/12	1
600197	2014/4/15	10.26	10.3	10.14	10.15	3872737	39512104	4476150	4476150	-0.010721	-0.010721	34.302408	26.389816	1	2009/8/12	1
600197	2014/4/16	10.12	10.25	10.02	10.18	3238629	32943524	4489380	4489380	0.002956	0.002956	34.403794	26.467815	1	2009/8/12	1
600197	2014/4/17	10.18	10.25	10.15	10.16	2206768	22478852	4480560	4480560	-0.001965	-0.001965	34.336203	26.415815	1	2009/8/12	1
600197	2014/4/18	10.11	10.15	9.85	9.98	4094699	41015644	4401180	4401180	-0.017717	-0.017717	33.727884	25.947818	1	2009/8/12	1
600197	2014/4/21	9.93	10.02	9.85	9.89	2956810	29403375	4361490	4361490	-0.009018	-0.009018	33.423725	25.71382	1	2009/8/12	1
600197	2014/4/22	9.86	9.96	9.66	9.79	2843761	27783707	4317390	4317390	-0.010111	-0.010111	33.08577	25.453822	1	2009/8/12	1
600197	2014/4/23	9.77	9.94	9.73	9.84	2337220	23052443	4339440	4339440	0.005107	0.005107	33.254747	25.583821	1	2009/8/12	1
600197	2014/4/24	9.83	9.88	9.79	9.81	1619195	15922045	4326210	4326210	-0.003049	-0.003049	33.153361	25.505822	1	2009/8/12	1
600197	2014/4/25	9.86	9.94	9.61	9.62	2705373	26477341	4242420	4242420	-0.019368	-0.019368	32.511247	25.011825	1	2009/8/12	1
600197	2014/4/28	9.53	9.62	9.4	9.43	3119358	29637233	4158630	4158630	-0.019751	-0.019751	31.869133	24.517828	1	2009/8/12	1
600197	2014/4/29	9.54	9.63	9.41	9.6	2681813	25545831	4233600	4233600	0.018028	0.018028	32.443656	24.959825	1	2009/8/12	1
600197	2014/4/30	9.55	9.56	9.45	9.53	2509950	23856843	4202730	4202730	-0.007292	-0.007292	32.207088	24.777826	1	2009/8/12	1
600197	2014/5/5	9.53	9.53	9.26	9.43	3963175	37225253	4158630	4158630	-0.010493	-0.010493	31.869133	24.517828	1	2009/8/12	1
600197	2014/5/6	9.4	9.5	9.38	9.45	2337484	22068423	4167450	4167450	0.002121	0.002121	31.936724	24.569828	1	2009/8/12	1
600197	2014/5/7	9.4	9.51	9.35	9.46	2641161	24894458	4171860	4171860	0.001058	0.001058	31.970519	24.595828	1	2009/8/12	1
600197	2014/5/8	9.39	9.54	9.36	9.37	2468582	23337920	4132170	4132170	-0.009514	-0.009514	31.66636	24.36183	1	2009/8/12	1
600197	2014/5/9	9.37	9.46	9.3	9.31	2027968	18945277	4105710	4105710	-0.006403	-0.006403	31.463587	24.205831	1	2009/8/12	1
600197	2014/5/12	9.37	9.57	9.27	9.56	4737972	44775663	4215960	4215960	0.026853	0.026853	32.308474	24.855826	1	2009/8/12	1
600197	2014/5/13	9.51	9.68	9.48	9.66	4271682	40951846	4260060	4260060	0.01046	0.01046	32.646429	25.115824	1	2009/8/12	1
600197	2014/5/14	9.57	9.62	9.51	9.52	2210489	21108254	4198320	4198320	-0.014493	-0.014493	32.173292	24.751827	1	2009/8/12	1
600197	2014/5/15	9.52	9.58	9.27	9.29	3989616	37270542	4096890	4096890	-0.02416	-0.02416	31.395996	24.153831	1	2009/8/12	1
600197	2014/5/16	9.3	9.33	9.16	9.23	2504405	23135092	4070430	4070430	-0.006459	-0.006459	31.193223	23.997832	1	2009/8/12	1
600197	2014/5/19	9.23	9.23	8.88	8.94	3581589	32257292	3942540	3942540	-0.031419	-0.031419	30.213154	23.243837	1	2009/8/12	1
600197	2014/5/20	8.96	9.03	8.9	8.92	2634087	23613627	3933720	3933720	-0.002237	-0.002237	30.145563	23.191837	1	2009/8/12	1
600197	2014/5/21	8.9	9.12	8.82	9.11	3526088	31691640	4017510	4017510	0.0213	0.0213	30.787677	23.685834	1	2009/8/12	1
600197	2014/5/22	9.06	9.61	9.04	9.2	4712740	43628002	4057200	4057200	0.009879	0.009879	31.091836	23.919832	1	2009/8/12	1
600197	2014/5/23	9.19	9.5	9.13	9.28	4403150	41017359	4092480	4092480	0.008696	0.008696	31.3622	24.127831	1	2009/8/12	1
600197	2014/5/26	9.3	9.58	9.28	9.4	4300149	40466024	4145400	4145400	0.012931	0.012931	31.767746	24.439829	1	2009/8/12	1
600197	2014/5/27	9.4	9.56	9.27	9.44	7489756	70698965	4163040	4163040	0.004255	0.004255	31.902928	24.543828	1	2009/8/12	1
600197	2014/5/28	9.39	9.47	9.33	9.41	4026560	37850072	4149810	4149810	-0.003178	-0.003178	31.801542	24.465829	1	2009/8/12	1
600197	2014/5/29	9.38	9.54	9.25	9.27	5725734	53883383	4088070	4088070	-0.014878	-0.014878	31.328405	24.101832	1	2009/8/12	1
600197	2014/5/30	9.35	9.72	9.33	9.63	12278667	117725712	4246830	4246830	0.038835	0.038835	32.545042	25.037825	1	2009/8/12	1
600197	2014/6/3	9.6	9.6	9.42	9.48	4691744	44571290	4180680	4180680	-0.015576	-0.015576	32.03811	24.647828	1	2009/8/12	1
600197	2014/6/4	9.47	9.47	9.15	9.19	4462581	41365684	4052790	4052790	-0.030591	-0.030591	31.058041	23.893833	1	2009/8/12	1
600197	2014/6/5	9.16	9.32	9.16	9.28	2257743	20842168	4092480	4092480	0.009793	0.009793	31.3622	24.127831	1	2009/8/12	1
600197	2014/6/6	9.28	9.29	9.07	9.1	2844531	26002904	4013100	4013100	-0.019397	-0.019397	30.753881	23.659834	1	2009/8/12	1
600197	2014/6/9	9.02	9.18	9.02	9.17	2257997	20567460	4043970	4043970	0.007692	0.007692	30.990449	23.841833	1	2009/8/12	1
600197	2014/6/10	9.15	9.4	9.14	9.25	2996151	27685372	4079250	4079250	0.008724	0.008724	31.260813	24.049832	1	2009/8/12	1
600197	2014/6/11	9.2	9.24	9.15	9.2	2600672	23886721	4057200	4057200	-0.005405	-0.005405	31.091836	23.919833	1	2009/8/12	1
600197	2014/6/12	9.2	9.23	9.08	9.15	2379453	21735134	4035150	4035150	-0.005435	-0.005435	30.922859	23.789834	1	2009/8/12	1
600197	2014/6/13	9.15	9.22	9.11	9.19	2605389	23893718	4052790	4052790	0.004372	0.004372	31.058041	23.893833	1	2009/8/12	1
600197	2014/6/16	9.18	9.26	9.16	9.22	2154962	19893308	4066020	4066020	0.003264	0.003264	31.159427	23.971832	1	2009/8/12	1
600197	2014/6/17	9.23	9.23	9.09	9.1	2493416	22768706	4013100	4013100	-0.013015	-0.013015	30.753881	23.659834	1	2009/8/12	1
600197	2014/6/18	9.09	9.14	9.04	9.06	1826514	16569373	3995460	3995460	-0.004396	-0.004396	30.618699	23.555835	1	2009/8/12	1
600197	2014/6/19	9.06	9.1	8.78	8.82	3700918	32936221	3889620	3889620	-0.02649	-0.02649	29.807608	22.931839	1	2009/8/12	1
600197	2014/6/20	8.83	8.88	8.8	8.84	1357006	11993511	3898440	3898440	0.002268	0.002268	29.875199	22.983839	1	2009/8/12	1
600197	2014/6/23	8.86	8.89	8.8	8.88	1697959	15024401	3916080	3916080	0.004525	0.004525	30.010381	23.087838	1	2009/8/12	1
600197	2014/6/24	8.88	9.14	8.84	9.05	3687208	33381853	3991050	3991050	0.019144	0.019144	30.584904	23.529835	1	2009/8/12	1
600197	2014/6/25	9.02	9.04	8.9	8.92	1963960	17557267	3933720	3933720	-0.014365	-0.014365	30.145563	23.191837	1	2009/8/12	1
600197	2014/6/26	8.92	9.02	8.92	9.01	2212414	19867785	3973410	3973410	0.01009	0.01009	30.449722	23.425835	1	2009/8/12	1
600197	2014/6/27	8.99	9.09	8.96	9.03	2536923	22918771	3982230	3982230	0.00222	0.00222	30.517313	23.477835	1	2009/8/12	1
600197	2014/6/30	9.07	9.08	8.99	9.04	2423155	21898367	3986640	3986640	0.001107	0.001107	30.551108	23.503835	1	2009/8/12	1
600197	2014/7/1	9.06	9.21	9.02	9.2	5790485	52905570	4057200	4057200	0.017699	0.017699	31.091836	23.919832	1	2009/8/12	1
600197	2014/7/2	9.25	9.29	9.18	9.25	5279945	48741668	4079250	4079250	0.005435	0.005435	31.260813	24.049831	1	2009/8/12	1
600197	2014/7/3	9.26	9.28	9.18	9.19	3991418	36758142	4052790	4052790	-0.006486	-0.006486	31.05804	23.893832	1	2009/8/12	1
600197	2014/7/4	9.2	9.23	9.1	9.16	2506654	22898843	4039560	4039560	-0.003264	-0.003264	30.956654	23.815833	1	2009/8/12	1
600197	2014/7/7	9.16	9.19	9.11	9.17	2119488	19383277	4043970	4043970	0.001092	0.001092	30.990449	23.841833	1	2009/8/12	1
600197	2014/7/8	9.17	9.2	9.12	9.19	2111560	19349444	4052790	4052790	0.002181	0.002181	31.05804	23.893833	1	2009/8/12	1
600197	2014/7/9	9.19	9.19	9.04	9.05	3182351	28990690	3991050	3991050	-0.015234	-0.015234	30.584903	23.529836	1	2009/8/12	1
600197	2014/7/10	9.03	9.11	9	9.05	2393859	21662207	3991050	3991050	0	0	30.584903	23.529836	1	2009/8/12	1
600197	2014/7/11	9.03	9.23	9.02	9.19	4085161	37496190	4052790	4052790	0.01547	0.01547	31.05804	23.893833	1	2009/8/12	1
600197	2014/7/14	9.15	9.44	9.15	9.39	7575471	70665972	4140990	4140990	0.021763	0.021763	31.733949	24.413829	1	2009/8/12	1
600197	2014/7/15	9.35	9.87	9.33	9.58	15195756	146343476	4224780	4224780	0.020234	0.020234	32.376063	24.907826	1	2009/8/12	1
600197	2014/7/16	9.51	9.71	9.4	9.69	8210909	78370973	4273290	4273290	0.011482	0.011482	32.747813	25.193824	1	2009/8/12	1
600197	2014/7/17	9.63	9.63	9.41	9.46	4947210	47038579	4171860	4171860	-0.023736	-0.023736	31.970517	24.595828	1	2009/8/12	1
600197	2014/7/18	9.4	9.8	9.4	9.65	9420481	91276680	4255650	4255650	0.020085	0.020085	32.612631	25.089825	1	2009/8/12	1
600197	2014/7/21	9.65	9.69	9.49	9.59	3678494	35273942	4229190	4229190	-0.006218	-0.006218	32.409858	24.933826	1	2009/8/12	1
600197	2014/7/22	9.51	9.63	9.48	9.58	3207964	30699407	4224780	4224780	-0.001043	-0.001043	32.376063	24.907826	1	2009/8/12	1
600197	2014/7/23	9.51	9.67	9.43	9.46	4320574	41141324	4171860	4171860	-0.012526	-0.012526	31.970517	24.595828	1	2009/8/12	1
600197	2014/7/24	9.46	9.54	9.35	9.5	2901783	27423963	4189500	4189500	0.004228	0.004228	32.105699	24.699827	1	2009/8/12	1
600197	2014/7/25	9.51	9.66	9.46	9.61	4477615	42925739	4238010	4238010	0.011579	0.011579	32.477449	24.985825	1	2009/8/12	1
600197	2014/7/28	9.68	9.84	9.64	9.75	9608578	93673560	4299750	4299750	0.014568	0.014568	32.950586	25.349822	1	2009/8/12	1
600197	2014/7/29	9.76	9.78	9.65	9.72	6905060	67092547	4286520	4286520	-0.003077	-0.003077	32.8492	25.271823	1	2009/8/12	1
600197	2014/7/30	9.72	9.73	9.55	9.6	6379990	61426242	4233600	4233600	-0.012346	-0.012346	32.443654	24.959825	1	2009/8/12	1
600197	2014/7/31	9.6	9.81	9.58	9.81	8330922	81127723	4326210	4326210	0.021875	0.021875	33.153359	25.505821	1	2009/8/12	1
600197	2014/8/1	9.79	9.87	9.62	9.64	7414203	72188061	4251240	4251240	-0.017329	-0.017329	32.578836	25.063824	1	2009/8/12	1
600197	2014/8/4	9.66	9.8	9.64	9.8	4395416	42843514	4321800	4321800	0.016598	0.016598	33.119564	25.479821	1	2009/8/12	1
600197	2014/8/5	9.8	9.9	9.73	9.87	7561486	74296696	4352670	4352670	0.007143	0.007143	33.356132	25.66182	1	2009/8/12	1
600197	2014/8/6	9.83	9.91	9.78	9.9	6738685	66365500	4365900	4365900	0.00304	0.00304	33.457518	25.739819	1	2009/8/12	1
600197	2014/8/7	9.91	9.93	9.74	9.75	5128061	50376313	4299750	4299750	-0.015152	-0.015152	32.950586	25.349822	1	2009/8/12	1
600197	2014/8/8	9.75	9.81	9.67	9.72	3496072	34025280	4286520	4286520	-0.003077	-0.003077	32.8492	25.271823	1	2009/8/12	1
600197	2014/8/11	9.73	9.87	9.73	9.85	4044582	39754294	4343850	4343850	0.013374	0.013374	33.288541	25.609821	1	2009/8/12	1
600197	2014/8/12	9.88	9.97	9.83	9.96	6716991	66585382	4392360	4392360	0.011168	0.011168	33.660291	25.895819	1	2009/8/12	1
600197	2014/8/13	9.95	10.18	9.89	10.08	9701000	97707182	4445280	4445280	0.012048	0.012048	34.065837	26.207817	1	2009/8/12	1
600197	2014/8/14	10.1	10.15	9.96	9.97	6778800	68028266	4396770	4396770	-0.010913	-0.010913	33.694087	25.921819	1	2009/8/12	1
600197	2014/8/15	9.96	10.08	9.95	10.05	6139551	61562440	4432050	4432050	0.008024	0.008024	33.964451	26.129818	1	2009/8/12	1
600197	2014/8/18	10.15	10.26	10.07	10.23	6992168	71121900	4511430	4511430	0.01791	0.01791	34.57277	26.597815	1	2009/8/12	1
600197	2014/8/19	10.22	10.23	10.1	10.21	5914414	60132279	4502610	4502610	-0.001955	-0.001955	34.505179	26.545815	1	2009/8/12	1
600197	2014/8/20	10.21	10.48	10.16	10.27	7051794	72804914	4529070	4529070	0.005877	0.005877	34.707952	26.701814	1	2009/8/12	1
600197	2014/8/21	10.25	10.3	10.08	10.2	4324254	43978102	4498200	4498200	-0.006816	-0.006816	34.471384	26.519815	1	2009/8/12	1
600197	2014/8/22	10.18	10.33	10.11	10.26	3791174	38793821	4524660	4524660	0.005882	0.005882	34.674157	26.675814	1	2009/8/12	1
600197	2014/8/25	10.25	10.3	10.05	10.13	4120407	41822550	4467330	4467330	-0.012671	-0.012671	34.234816	26.337816	1	2009/8/12	1
600197	2014/8/26	10.13	10.17	9.83	9.86	4759697	47482496	4348260	4348260	-0.026654	-0.026654	33.322338	25.635821	1	2009/8/12	1
600197	2014/8/27	9.83	10.09	9.83	9.99	3851910	38536908	4405590	4405590	0.013185	0.013185	33.761679	25.973819	1	2009/8/12	1
600197	2014/8/28	9.96	9.98	9.79	9.88	4692754	46399915	4357080	4357080	-0.011011	-0.011011	33.389929	25.687821	1	2009/8/12	1
600197	2014/8/29	9.68	9.82	9.61	9.78	4007871	38985448	4312980	4312980	0.013157	-0.010122	33.82924	25.427809	1	2009/8/12	1
600197	2014/9/1	9.81	9.95	9.78	9.94	6196420	61123543	4383540	4383540	0.01636	0.01636	34.382684	25.843806	1	2009/8/12	1
600197	2014/9/2	10	10.29	9.98	10.23	14034498	143106155	4511430	4511430	0.029175	0.029175	35.385801	26.5978	1	2009/8/12	1
600197	2014/9/3	10.23	10.38	10.19	10.21	12198122	125460549	4502610	4502610	-0.001955	-0.001955	35.316621	26.5458	1	2009/8/12	1
600197	2014/9/4	10.21	10.29	10.14	10.27	5494781	56304425	4529070	4529070	0.005877	0.005877	35.524162	26.701799	1	2009/8/12	1
600197	2014/9/5	10.28	10.4	10.21	10.29	7006180	72189672	4537890	4537890	0.001947	0.001947	35.593342	26.753799	1	2009/8/12	1
600197	2014/9/9	10.38	10.47	10.3	10.38	7003078	72772187	4577580	4577580	0.008746	0.008746	35.904654	26.987797	1	2009/8/12	1
600197	2014/9/10	10.36	10.48	10.23	10.47	8219311	85436594	4617270	4617270	0.008671	0.008671	36.215966	27.221795	1	2009/8/12	1
600197	2014/9/11	10.47	10.52	10.26	10.31	9278861	96575410	4546710	4546710	-0.015282	-0.015282	35.662522	26.805798	1	2009/8/12	1
600197	2014/9/12	10.26	10.44	10.25	10.41	5169200	53548183	4590810	4590810	0.009699	0.009699	36.008424	27.065796	1	2009/8/12	1
600197	2014/9/15	10.42	10.44	10.32	10.43	5209501	54070164	4599630	4599630	0.001921	0.001921	36.077604	27.117796	1	2009/8/12	1
600197	2014/9/16	10.4	10.45	10.01	10.05	7840654	80554167	4432050	4432050	-0.036433	-0.036433	34.763175	26.129803	1	2009/8/12	1
600197	2014/9/17	10.07	10.15	10	10.12	3843943	38775948	4462920	4462920	0.006965	0.006965	35.005307	26.311802	1	2009/8/12	1
600197	2014/9/18	10.11	10.28	10.07	10.27	4550441	46415483	4529070	4529070	0.014822	0.014822	35.52416	26.701799	1	2009/8/12	1
600197	2014/9/19	10.27	10.3	10.18	10.27	3468141	35573353	4529070	4529070	0	0	35.52416	26.701799	1	2009/8/12	1
600197	2014/9/22	10.23	10.23	9.95	10.04	7006268	70157103	4427640	4427640	-0.022395	-0.022395	34.728585	26.103804	1	2009/8/12	1
600197	2014/9/23	10.05	10.13	9.96	10.12	5032540	50638007	4462920	4462920	0.007968	0.007968	35.005307	26.311802	1	2009/8/12	1
600197	2014/9/24	10.08	10.47	10.06	10.29	5636626	57781162	4537890	4537890	0.016798	0.016798	35.593341	26.753799	1	2009/8/12	1
600197	2014/9/25	10.29	10.34	10.2	10.24	5168532	53126913	4515840	4515840	-0.004859	-0.004859	35.42039	26.6238	1	2009/8/12	1
600197	2014/9/26	10.21	10.41	10.15	10.36	6618525	68362439	4568760	4568760	0.011719	0.011719	35.835473	26.935798	1	2009/8/12	1
600197	2014/9/29	10.4	10.46	10.35	10.4	7400026	76994320	4586400	4586400	0.003861	0.003861	35.973834	27.039797	1	2009/8/12	1
600197	2014/9/30	10.45	10.61	10.36	10.56	8644099	90982023	4656960	4656960	0.015385	0.015385	36.527278	27.455794	1	2009/8/12	1
600197	2014/10/8	10.62	10.65	10.45	10.59	6197712	65362311	4670190	4670190	0.002841	0.002841	36.631049	27.533793	1	2009/8/12	1
600197	2014/10/9	10.62	10.72	10.52	10.71	11572093	123171760	4723110	4723110	0.011331	0.011331	37.046132	27.845791	1	2009/8/12	1
600197	2014/10/10	10.65	10.81	10.54	10.61	11029954	117822695	4679010	4679010	-0.009337	-0.009337	36.70023	27.585793	1	2009/8/12	1
600197	2014/10/13	10.55	10.6	10.46	10.58	4725435	49684150	4665780	4665780	-0.002828	-0.002828	36.596459	27.507794	1	2009/8/12	1
600197	2014/10/14	10.55	10.63	10.38	10.44	4505092	47357721	4604040	4604040	-0.013233	-0.013233	36.112196	27.143797	1	2009/8/12	1
600197	2014/10/15	10.42	10.67	10.38	10.65	7522570	79563177	4696650	4696650	0.020115	0.020115	36.838591	27.689793	1	2009/8/12	1
600197	2014/10/16	10.61	10.66	10.44	10.44	5732385	60609543	4604040	4604040	-0.019718	-0.019718	36.112196	27.143797	1	2009/8/12	1
600197	2014/10/17	10.41	10.46	10.18	10.4	4661582	48166651	4586400	4586400	-0.003831	-0.003831	35.973835	27.039798	1	2009/8/12	1
600197	2014/10/20	10.45	10.51	10.39	10.44	3640030	37988854	4604040	4604040	0.003846	0.003846	36.112196	27.143797	1	2009/8/12	1
600197	2014/10/21	10.41	10.53	10.31	10.42	3767896	39223210	4595220	4595220	-0.001916	-0.001916	36.043016	27.091797	1	2009/8/12	1
600197	2014/10/22	10.43	10.43	10.12	10.12	4938749	50668090	4462920	4462920	-0.028791	-0.028791	35.005309	26.311803	1	2009/8/12	1
600197	2014/10/23	10.14	10.2	9.86	9.9	5838699	58338345	4365900	4365900	-0.021739	-0.021739	34.244324	25.739807	1	2009/8/12	1
600197	2014/10/24	9.92	10.02	9.88	9.92	5499668	54706870	4374720	4374720	0.00202	0.00202	34.313504	25.791807	1	2009/8/12	1
600197	2014/10/27	9.95	9.97	9.85	9.94	3060287	30295992	4383540	4383540	0.002016	0.002016	34.382684	25.843807	1	2009/8/12	1
600197	2014/10/28	10.13	10.38	10.09	10.34	9614865	98790845	4559940	4559940	0.040241	0.040241	35.766293	26.883799	1	2009/8/12	1
600197	2014/10/29	10.34	10.41	10.26	10.38	5661523	58572516	4577580	4577580	0.003868	0.003868	35.904654	26.987798	1	2009/8/12	1
600197	2014/10/30	10.38	10.64	10.33	10.48	10824147	114252287	4621680	4621680	0.009634	0.009634	36.250556	27.247796	1	2009/8/12	1
600197	2014/10/31	10.46	10.87	10.4	10.77	18401530	196914811	4749570	4749570	0.027672	0.027672	37.253673	28.00179	1	2009/8/12	1
600197	2014/11/3	10.8	10.98	10.61	10.8	13745412	147962300	4762800	4762800	0.002786	0.002786	37.357444	28.079789	1	2009/8/12	1
600197	2014/11/4	10.78	10.84	10.63	10.7	7831744	83843830	4718700	4718700	-0.009259	-0.009259	37.011542	27.819791	1	2009/8/12	1
600197	2014/11/5	10.7	10.7	10.55	10.67	6568046	69698387	4705470	4705470	-0.002804	-0.002804	36.907771	27.741792	1	2009/8/12	1
600197	2014/11/6	10.63	10.73	10.61	10.72	4564322	48754471	4727520	4727520	0.004686	0.004686	37.080722	27.871791	1	2009/8/12	1
600197	2014/11/7	10.75	10.78	10.54	10.58	6137069	65647830	4665780	4665780	-0.01306	-0.01306	36.596459	27.507794	1	2009/8/12	1
600197	2014/11/10	10.62	11.07	10.6	11.05	18791701	205515765	4873050	4873050	0.044423	0.044423	38.2222	28.729785	1	2009/8/12	1
600197	2014/11/11	11.18	11.35	10.61	10.85	22352764	247498172	4784850	4784850	-0.0181	-0.0181	37.530395	28.209789	1	2009/8/12	1
600197	2014/11/12	10.82	11.09	10.78	11.08	10561444	115402687	4886280	4886280	0.021198	0.021198	38.32597	28.807785	1	2009/8/12	1
600197	2014/11/13	11.08	11.25	10.9	11.12	10032643	111094834	4903920	4903920	0.00361	0.00361	38.464331	28.911784	1	2009/8/12	1
600197	2014/11/14	11	11.38	10.9	11.28	14922058	168043099	4974480	4974480	0.014388	0.014388	39.017775	29.327781	1	2009/8/12	1
600197	2014/11/17	11.49	11.58	11.05	11.06	11767487	131993434	4877460	4877460	-0.019504	-0.019504	38.25679	28.755785	1	2009/8/12	1
600197	2014/11/18	11	11.1	10.83	10.89	6261768	68559170	4802490	4802490	-0.015371	-0.015371	37.668756	28.313788	1	2009/8/12	1
600197	2014/11/19	10.92	10.97	10.81	10.88	4705270	51295037	4798080	4798080	-0.000918	-0.000918	37.634166	28.287788	1	2009/8/12	1
600197	2014/11/20	10.82	10.87	10.74	10.86	4709098	50870747	4789260	4789260	-0.001838	-0.001838	37.564986	28.235788	1	2009/8/12	1
600197	2014/11/21	10.85	10.95	10.75	10.95	7172643	77759660	4828950	4828950	0.008287	0.008287	37.876298	28.469786	1	2009/8/12	1
600197	2014/11/24	10.99	11.17	10.93	11.06	9196854	101374098	4877460	4877460	0.010046	0.010046	38.25679	28.755784	1	2009/8/12	1
600197	2014/11/25	11.06	11.25	11.02	11.22	11412444	127616138	4948020	4948020	0.014467	0.014467	38.810234	29.171781	1	2009/8/12	1
600197	2014/11/26	11.22	11.44	11.11	11.39	13603400	153611929	5022990	5022990	0.015152	0.015152	39.398268	29.613778	1	2009/8/12	1
600197	2014/11/27	11.33	11.45	11.17	11.28	9851920	111124010	4974480	4974480	-0.009658	-0.009658	39.017776	29.32778	1	2009/8/12	1
600197	2014/11/28	11.22	11.3	11.08	11.19	7899402	88278141	4934790	4934790	-0.007979	-0.007979	38.706464	29.093782	1	2009/8/12	1
600197	2014/12/1	11.19	11.87	11.13	11.77	26459710	306489704	5190570	5190570	0.051832	0.051832	40.712697	30.601771	1	2009/8/12	1
600197	2014/12/2	11.77	12.01	11.51	11.81	17760591	208343669	5208210	5208210	0.003398	0.003398	40.851058	30.70577	1	2009/8/12	1
600197	2014/12/3	11.82	12.4	11.8	11.96	22037527	266106515	5274360	5274360	0.012701	0.012701	41.369911	31.095767	1	2009/8/12	1
600197	2014/12/4	11.9	12.17	11.84	12.08	16884206	202623918	5327280	5327280	0.010033	0.010033	41.784994	31.407765	1	2009/8/12	1
600197	2014/12/5	12.1	12.13	11.51	11.75	15403004	182494480	5181750	5181750	-0.027318	-0.027318	40.643517	30.549771	1	2009/8/12	1
600197	2014/12/8	11.71	11.95	11.51	11.87	14795011	174382554	5234670	5234670	0.010213	0.010213	41.0586	30.861769	1	2009/8/12	1
600197	2014/12/9	11.8	12.37	11.64	11.67	25367310	304328139	5146470	5146470	-0.016849	-0.016849	40.366795	30.341773	1	2009/8/12	1
600197	2014/12/10	11.63	12.03	11.63	11.97	11347259	134686428	5278770	5278770	0.025707	0.025707	41.404502	31.121767	1	2009/8/12	1
600197	2014/12/11	11.97	12.24	11.85	12.05	10145806	122239220	5314050	5314050	0.006683	0.006683	41.681224	31.329765	1	2009/8/12	1
600197	2014/12/12	12.06	12.24	12.04	12.22	10559363	128362469	5389020	5389020	0.014108	0.014108	42.269258	31.771762	1	2009/8/12	1
600197	2014/12/15	12.19	12.5	12	12.34	14484064	178030521	5441940	5441940	0.00982	0.00982	42.684341	32.08376	1	2009/8/12	1
600197	2014/12/16	12.33	12.33	12.16	12.19	8900701	108751580	5375790	5375790	-0.012156	-0.012156	42.165488	31.693763	1	2009/8/12	1
600197	2014/12/17	12.17	12.24	11.78	11.99	8888551	106677036	5287590	5287590	-0.016407	-0.016407	41.473683	31.173767	1	2009/8/12	1
600197	2014/12/18	11.93	12.17	11.9	11.92	5276819	63323755	5256720	5256720	-0.005838	-0.005838	41.231551	30.991768	1	2009/8/12	1
600197	2014/12/19	11.97	12.05	11.75	11.95	8371126	99458027	5269950	5269950	0.002517	0.002517	41.335322	31.069767	1	2009/8/12	1
600197	2014/12/22	11.97	11.97	11.34	11.63	13138451	152824107	5128830	5128830	-0.026778	-0.026778	40.228435	30.237773	1	2009/8/12	1
600197	2014/12/23	11.59	12.21	11.45	11.98	17369785	207000840	5283180	5283180	0.030095	0.030095	41.439093	31.147766	1	2009/8/12	1
600197	2014/12/24	11.95	12.46	11.93	12.19	21806695	267224303	5375790	5375790	0.017529	0.017529	42.165488	31.693762	1	2009/8/12	1
600197	2014/12/25	12.19	12.28	12.05	12.21	13074249	158762530	5384610	5384610	0.001641	0.001641	42.234668	31.745762	1	2009/8/12	1
600197	2014/12/26	12.23	12.25	12.1	12.22	9629011	117256748	5389020	5389020	0.000819	0.000819	42.269258	31.771762	1	2009/8/12	1
600197	2014/12/29	12.27	12.69	12.14	12.68	20218860	252219486	5591880	5591880	0.037643	0.037643	43.860408	32.967753	1	2009/8/12	1
600197	2014/12/30	12.58	12.6	12.28	12.31	14133100	176111965	5428710	5428710	-0.02918	-0.02918	42.58057	32.00576	1	2009/8/12	1
600197	2014/12/31	12.21	12.42	12.03	12.28	10562876	129243587	5415480	5415480	-0.002437	-0.002437	42.476799	31.927761	1	2009/8/12	1
600197	2015/1/5	12.2	13.05	12.16	12.94	23023154	294063406	5706540	5706540	0.053746	0.053746	44.759754	33.643748	1	2009/8/12	1
600197	2015/1/6	12.74	12.87	12.4	12.59	19942460	251597818	5552190	5552190	-0.027048	-0.027048	43.549096	32.733755	1	2009/8/12	1
600197	2015/1/7	12.62	12.77	12.41	12.65	11512095	145056082	5578650	5578650	0.004766	0.004766	43.756637	32.889754	1	2009/8/12	1
600197	2015/1/8	12.63	12.79	12.41	12.57	10097952	127113667	5543370	5543370	-0.006324	-0.006324	43.479915	32.681756	1	2009/8/12	1
600197	2015/1/9	12.49	12.75	12.46	12.52	11550221	145942054	5521320	5521320	-0.003978	-0.003978	43.306964	32.551757	1	2009/8/12	1
600197	2015/1/12	12.41	12.43	12.1	12.15	7383003	90294620	5358150	5358150	-0.029553	-0.029553	42.027126	31.589764	1	2009/8/12	1
600197	2015/1/13	12.14	12.42	12.14	12.23	5107037	62625015	5393430	5393430	0.006584	0.006584	42.303848	31.797762	1	2009/8/12	1
600197	2015/1/14	12.24	12.33	11.89	11.94	5670321	68529261	5265540	5265540	-0.023712	-0.023712	41.300731	31.043768	1	2009/8/12	1
600197	2015/1/15	12	12.16	11.91	12.16	4730010	57017487	5362560	5362560	0.018425	0.018425	42.061716	31.615764	1	2009/8/12	1
600197	2015/1/16	12.19	12.33	12.11	12.32	5764798	70616278	5433120	5433120	0.013158	0.013158	42.61516	32.031761	1	2009/8/12	1
600197	2015/1/19	11.9	12.2	11.22	11.49	10047518	118583137	5067090	5067090	-0.06737	-0.06737	39.744171	29.873777	1	2009/8/12	1
600197	2015/1/20	11.55	11.83	11.55	11.83	5401955	63312562	5217030	5217030	0.029591	0.029591	40.920239	30.75777	1	2009/8/12	1
600197	2015/1/21	11.83	12.07	11.81	12.07	6136133	73480607	5322870	5322870	0.020287	0.020287	41.750404	31.381765	1	2009/8/12	1
600197	2015/1/22	12.09	12.16	12	12.12	5891855	71127904	5344920	5344920	0.004143	0.004143	41.923355	31.511764	1	2009/8/12	1
600197	2015/1/23	12.06	12.14	11.85	11.91	6973274	83492549	5252310	5252310	-0.017327	-0.017327	41.19696	30.965768	1	2009/8/12	1
600197	2015/1/26	11.87	12.15	11.87	12.14	5394026	65000591	5353740	5353740	0.019312	0.019312	41.992535	31.563764	1	2009/8/12	1
600197	2015/1/27	12.14	12.25	11.97	12.09	8076987	97947555	5331690	5331690	-0.004119	-0.004119	41.819584	31.433765	1	2009/8/12	1
600197	2015/1/28	12.07	12.17	12.01	12.13	6145339	74439882	5349330	5349330	0.003309	0.003309	41.957945	31.537764	1	2009/8/12	1
600197	2015/1/29	12.06	12.12	11.92	11.94	4762809	57232716	5265540	5265540	-0.015664	-0.015664	41.300731	31.043768	1	2009/8/12	1
600197	2015/1/30	11.98	12.15	11.92	11.96	4542879	54685402	5274360	5274360	0.001675	0.001675	41.369911	31.095768	1	2009/8/12	1
600197	2015/2/2	11.9	12.09	11.69	11.88	5142279	61290183	5239080	5239080	-0.006689	-0.006689	41.093189	30.88777	1	2009/8/12	1
600197	2015/2/3	11.91	12.07	11.87	12.05	4088376	48956260	5314050	5314050	0.01431	0.01431	41.681223	31.329767	1	2009/8/12	1
600197	2015/2/4	12.07	12.15	11.99	12.01	4546091	54926469	5296410	5296410	-0.00332	-0.00332	41.542862	31.225768	1	2009/8/12	1
600197	2015/2/5	12.13	12.15	11.81	11.84	4655727	55972168	5221440	5221440	-0.014155	-0.014155	40.954828	30.783771	1	2009/8/12	1
600197	2015/2/6	11.83	11.89	11.36	11.41	6048629	70045724	5031810	5031810	-0.036318	-0.036318	39.467448	29.665779	1	2009/8/12	1
600197	2015/2/9	11.35	11.6	11.33	11.54	3243071	37323181	5089140	5089140	0.011394	0.011394	39.917121	30.003776	1	2009/8/12	1
600197	2015/2/10	11.5	11.75	11.5	11.69	3511816	40764616	5155290	5155290	0.012998	0.012998	40.435974	30.393773	1	2009/8/12	1
600197	2015/2/11	11.7	11.75	11.55	11.64	3705574	43026964	5133240	5133240	-0.004277	-0.004277	40.263023	30.263774	1	2009/8/12	1
600197	2015/2/12	11.63	11.76	11.51	11.71	2848825	33267717	5164110	5164110	0.006014	0.006014	40.505155	30.445773	1	2009/8/12	1
600197	2015/2/13	11.75	11.91	11.75	11.79	4626122	54765535	5199390	5199390	0.006832	0.006832	40.781877	30.653771	1	2009/8/12	1
600197	2015/2/16	11.82	11.93	11.75	11.91	3529429	41924577	5252310	5252310	0.010178	0.010178	41.19696	30.965769	1	2009/8/12	1
600197	2015/2/17	11.91	11.96	11.86	11.87	4273026	50835645	5234670	5234670	-0.003359	-0.003359	41.058599	30.86177	1	2009/8/12	1
600197	2015/2/25	11.9	11.9	11.74	11.79	4347277	51285043	5199390	5199390	-0.00674	-0.00674	40.781877	30.653772	1	2009/8/12	1
600197	2015/2/26	11.85	11.97	11.78	11.97	4712985	56068056	5278770	5278770	0.015267	0.015267	41.404501	31.121769	1	2009/8/12	1
600197	2015/2/27	11.99	12.14	11.97	12.1	7128192	86054182	5336100	5336100	0.01086	0.01086	41.854174	31.459766	1	2009/8/12	1
600197	2015/3/2	12.11	12.15	11.99	12.12	7011888	84586645	5344920	5344920	0.001653	0.001653	41.923354	31.511766	1	2009/8/12	1
600197	2015/3/3	12.02	12.17	12.02	12.08	8409778	101807230	5327280	5327280	-0.0033	-0.0033	41.784993	31.407767	1	2009/8/12	1
600197	2015/3/4	12.1	12.32	12.05	12.31	9240621	112880912	5428710	5428710	0.01904	0.01904	42.580568	32.005763	1	2009/8/12	1
600197	2015/3/5	12.27	12.42	12.16	12.26	6936716	85128254	5406660	5406660	-0.004062	-0.004062	42.407617	31.875764	1	2009/8/12	1
600197	2015/3/6	12.26	12.39	12.15	12.26	5787812	71021288	5406660	5406660	0	0	42.407617	31.875764	1	2009/8/12	1
600197	2015/3/9	12.21	12.38	12.16	12.37	6897936	84813335	5455170	5455170	0.008972	0.008972	42.788109	32.161762	1	2009/8/12	1
600197	2015/3/10	12.36	12.44	12.25	12.31	10717457	132297378	5428710	5428710	-0.00485	-0.00485	42.580568	32.005763	1	2009/8/12	1
600197	2015/3/11	12.31	12.43	12.2	12.3	7390757	90865972	5424300	5424300	-0.000812	-0.000812	42.545978	31.979763	1	2009/8/12	1
600197	2015/3/12	12.29	12.38	12.17	12.26	7288712	89464010	5406660	5406660	-0.003252	-0.003252	42.407617	31.875764	1	2009/8/12	1
600197	2015/3/13	12.28	12.39	12.26	12.33	7561364	93111754	5437530	5437530	0.00571	0.00571	42.649749	32.057763	1	2009/8/12	1
600197	2015/3/16	12.38	12.73	12.37	12.62	12277942	154593110	5565420	5565420	0.02352	0.02352	43.652866	32.811757	1	2009/8/12	1
600197	2015/3/17	12.65	12.84	12.61	12.7	12450465	158575522	5600700	5600700	0.006339	0.006339	43.929588	33.019755	1	2009/8/12	1
600197	2015/3/18	12.7	12.98	12.55	12.89	12069516	154695660	5684490	5684490	0.014961	0.014961	44.586802	33.513751	1	2009/8/12	1
600197	2015/3/19	12.87	13.19	12.82	12.99	13261218	172744005	5728590	5728590	0.007758	0.007758	44.932704	33.773749	1	2009/8/12	1
600197	2015/3/20	13.01	13.09	12.89	13.02	8754255	113776062	5741820	5741820	0.002309	0.002309	45.036475	33.851748	1	2009/8/12	1
600197	2015/3/23	13.1	13.23	13.04	13.11	11536557	151528535	5781510	5781510	0.006912	0.006912	45.347787	34.085746	1	2009/8/12	1
600197	2015/3/24	13.17	13.25	12.69	13.17	14156456	185242663	5807970	5807970	0.004577	0.004577	45.555328	34.241745	1	2009/8/12	1
600197	2015/3/25	13.15	13.23	12.96	13.18	10550925	138143185	5812380	5812380	0.000759	0.000759	45.589918	34.267745	1	2009/8/12	1
600197	2015/3/26	13.06	13.72	13.05	13.54	18004819	242876717	5971140	5971140	0.027314	0.027314	46.835166	35.203738	1	2009/8/12	1
600197	2015/3/27	13.57	13.63	13.39	13.57	9693913	130785839	5984370	5984370	0.002216	0.002216	46.938937	35.281737	1	2009/8/12	1
600197	2015/3/30	13.85	14.11	13.71	13.75	16674559	231466640	6063750	6063750	0.013265	0.013265	47.561561	35.749734	1	2009/8/12	1
600197	2015/3/31	13.73	14	13.6	13.86	14300166	196952871	6112260	6112260	0.008	0.008	47.942053	36.035732	1	2009/8/12	1
600197	2015/4/1	13.78	14.25	13.76	14.11	16108609	225150696	6222510	6222510	0.018038	0.018038	48.806809	36.685727	1	2009/8/12	1
600197	2015/4/2	14.08	14.35	14	14.22	12410649	176018689	6271020	6271020	0.007796	0.007796	49.187301	36.971725	1	2009/8/12	1
600197	2015/4/3	14.11	14.35	14.08	14.27	11955720	170099718	6293070	6293070	0.003516	0.003516	49.360252	37.101724	1	2009/8/12	1
600197	2015/4/7	14.32	14.7	14.3	14.61	15238588	220654813	6443010	6443010	0.023826	0.023826	50.53632	37.985717	1	2009/8/12	1
600197	2015/4/8	14.57	15.27	14.44	15.09	21565989	322084638	6654690	6654690	0.032854	0.032854	52.196651	39.233708	1	2009/8/12	1
600197	2015/4/9	15.11	15.25	14.29	14.4	18600914	271558011	6350400	6350400	-0.045726	-0.045726	49.809925	37.439721	1	2009/8/12	1
600197	2015/4/10	14.42	15.57	14.42	15.42	20218472	303274126	6800220	6800220	0.070833	0.070833	53.338128	40.091701	1	2009/8/12	1
600197	2015/4/13	15.54	15.88	15.26	15.59	17310761	269505887	6875190	6875190	0.011025	0.011025	53.926162	40.533698	1	2009/8/12	1
600197	2015/4/14	15.59	15.89	15.29	15.38	15964002	248261768	6782580	6782580	-0.01347	-0.01347	53.199767	39.987702	1	2009/8/12	1
600198	2014/1/2	13.06	13.51	13.03	13.47	4575041	61272233	6073133.59	9990797.51	0.014307	0.014307	24.412939	24.086423	1	2013/11/1	1
600198	2014/1/3	13.46	13.92	13.32	13.68	10535966	144424092	6167814.96	10146556.04	0.01559	0.01559	24.793542	24.461935	1	2013/11/1	1
600198	2014/1/6	13.53	13.68	12.9	12.97	6883455	90661215	5847701.76	9619943.85	-0.051901	-0.051901	23.506743	23.192346	1	2013/11/1	1
600198	2014/1/7	12.97	13.2	12.76	13.16	4848148	63290253	5933365.86	9760868.24	0.014649	0.014649	23.851098	23.532095	1	2013/11/1	1
600198	2014/1/8	13.22	13.56	13.08	13.5	6357938	84838189	6086659.5	10013048.73	0.025836	0.025836	24.467312	24.140067	1	2013/11/1	1
600198	2014/1/9	13.51	14.2	13.42	13.83	15271511	212624875	6235444.51	10257812.14	0.024444	0.024444	25.065402	24.730158	1	2013/11/1	1
600198	2014/1/10	13.6	13.9	13.45	13.48	6184640	84278597	6077642.23	9998214.58	-0.025307	-0.025307	24.431064	24.104304	1	2013/11/1	1
600198	2014/1/13	13.38	13.96	13.24	13.84	7492937	102672217	6239953.15	10265229.21	0.026706	0.026706	25.083526	24.748039	1	2013/11/1	1
600198	2014/1/14	13.88	14.37	13.8	14.3	11070014	157609605	6447350.44	10606414.58	0.033237	0.033237	25.917227	25.570589	1	2013/11/1	1
600198	2014/1/15	14.3	14.44	14.11	14.35	8714851	124549600	6469893.62	10643499.94	0.003497	0.003497	26.007847	25.659997	1	2013/11/1	1
600198	2014/1/16	14.35	14.53	13.9	13.94	7286962	103412120	6285039.52	10339399.94	-0.028571	-0.028571	25.264766	24.926854	1	2013/11/1	1
600198	2014/1/17	13.94	14.26	13.94	14.01	5321904	75168165	6316599.97	10391319.46	0.005022	0.005022	25.391634	25.052025	1	2013/11/1	1
600198	2014/1/20	14	14.49	13.88	14.33	7768859	110611012	6460876.35	10628665.8	0.022841	0.022841	25.9716	25.624234	1	2013/11/1	1
600198	2014/1/21	14.29	14.68	14.23	14.37	8953825	129469111	6478910.89	10658334.09	0.002791	0.002791	26.044096	25.69576	1	2013/11/1	1
600198	2014/1/22	14.37	15.7	14.35	15.36	21553088	325414058	6925265.93	11392624.33	0.068894	0.068894	27.838366	27.466032	1	2013/11/1	1
600198	2014/1/23	15.15	15.7	15.05	15.39	14598969	224510873	6938791.84	11414875.55	0.001953	0.001953	27.892738	27.519677	1	2013/11/1	1
600198	2014/1/24	15.38	16.31	15.21	16.07	23430046	373742279	7245379.13	11919236.52	0.044185	0.044185	29.125166	28.735621	1	2013/11/1	1
600198	2014/1/27	15.92	16.85	15.68	15.74	19365060	315177469	7096594.12	11674473.11	-0.020535	-0.020535	28.527076	28.14553	1	2013/11/1	1
600198	2014/1/28	15.78	17.22	15.78	17.18	23501574	389346624	7745837.8	12742531.64	0.091487	0.091487	31.136923	30.72047	1	2013/11/1	1
600198	2014/1/29	17.15	17.17	16.4	16.95	15963399	268679836	7642139.16	12571938.96	-0.013388	-0.013388	30.720072	30.309195	1	2013/11/1	1
600198	2014/1/30	16.77	17.61	16.35	16.85	15918739	271195580	7597052.79	12497768.22	-0.0059	-0.0059	30.538833	30.13038	1	2013/11/1	1
600198	2014/2/7	16.71	17.59	16.56	17.33	10566272	181392474	7813467.35	12853787.73	0.028487	0.028487	31.408782	30.988693	1	2013/11/1	1
600198	2014/2/10	17.68	18.2	17.3	17.91	15958160	284540989	8074968.28	13283977.98	0.033468	0.033468	32.45997	32.025822	1	2013/11/1	1
600198	2014/2/11	17.74	18.1	16.6	17.58	20489994	357924064	7926183.27	13039214.56	-0.018425	-0.018425	31.86188	31.435731	1	2013/11/1	1
600198	2014/2/12	17.56	18.69	17.12	18.3	19846697	354472998	8250805.11	13573243.83	0.040956	0.040956	33.166803	32.723201	1	2013/11/1	1
600198	2014/2/13	18.05	19.09	18.01	18.31	15366055	286528932	8255313.74	13580660.9	0.000546	0.000546	33.184927	32.741083	1	2013/11/1	1
600198	2014/2/14	18.05	18.88	17.9	18.07	10821894	197492205	8147106.46	13402651.15	-0.013108	-0.013108	32.749953	32.311926	1	2013/11/1	1
600198	2014/2/17	18.1	19.88	18.05	19.88	22617230	439852120	8963169.7	14745141.38	0.100166	0.100166	36.030385	35.548483	1	2013/11/1	1
600198	2014/2/18	19.98	21	19.61	20.08	25018508	508608151	9053342.43	14893482.85	0.01006	0.01006	36.392864	35.906114	1	2013/11/1	1
600198	2014/2/19	20.15	20.99	19.7	20.26	17659967	359437415	9134497.89	15026990.16	0.008964	0.008964	36.719095	36.227982	1	2013/11/1	1
600198	2014/2/27	20	21.37	18.4	18.81	21893322	440386521	8480745.58	13951514.56	-0.07157	-0.07157	34.091124	33.63516	1	2013/11/1	1
600198	2014/2/28	19.9	20.1	18.41	19.78	19422742	375178054	8918083.33	14670970.65	0.051568	0.051568	35.849146	35.369669	1	2013/11/1	1
600198	2014/3/3	19.04	19.97	18.6	19.39	12416469	239715106	8742246.5	14381704.8	-0.019717	-0.019717	35.142312	34.672289	1	2013/11/1	1
600198	2014/3/4	19.2	21.33	18.98	20.77	21580544	444899150	9364438.36	15405260.89	0.071171	0.071171	37.643415	37.13994	1	2013/11/1	1
600198	2014/3/5	20.55	20.8	19.72	19.89	11031055	221482506	8967678.34	14752558.46	-0.042369	-0.042369	36.048509	35.566365	1	2013/11/1	1
600198	2014/3/6	19.51	19.97	18.93	19.1	8926509	171956681	8611496.04	14166609.68	-0.039718	-0.039718	34.616718	34.153724	1	2013/11/1	1
600198	2014/3/7	19.19	19.44	18.43	18.54	8317685	156219328	8359012.39	13751253.58	-0.029319	-0.029319	33.601778	33.152358	1	2013/11/1	1
600198	2014/3/10	18.4	18.4	16.73	17.05	13018564	225342139	7687225.52	12646109.69	-0.080367	-0.080367	30.901311	30.48801	1	2013/11/1	1
600198	2014/3/11	17.24	17.24	16.25	16.55	12838784	213790082	7461793.69	12275256.03	-0.029326	-0.029326	29.995114	29.593933	1	2013/11/1	1
600198	2014/3/12	16.7	17.37	16.58	17.04	8974581	152497738	7682716.89	12638692.61	0.029607	0.029607	30.883187	30.470128	1	2013/11/1	1
600198	2014/3/13	17.12	17.68	16.81	17.52	7564466	130591053	7899131.45	12994712.12	0.028169	0.028169	31.753136	31.328441	1	2013/11/1	1
600198	2014/3/14	17.29	18.22	17.25	17.55	7427304	132166655	7912657.36	13016963.34	0.001712	0.001712	31.807508	31.382086	1	2013/11/1	1
600198	2014/3/18	17.8	18.71	17.58	17.85	11576496	210609604	8047916.46	13239475.54	0.017094	0.017094	32.351226	31.918532	1	2013/11/1	1
600198	2014/3/19	17.85	17.94	17.22	17.3	5206871	90827327	7799941.44	12831536.51	-0.030812	-0.030812	31.35441	30.935048	1	2013/11/1	1
600198	2014/3/20	17.21	17.46	15.9	16.19	11634481	192018011	7299482.77	12008241.4	-0.064162	-0.064162	29.342653	28.950198	1	2013/11/1	1
600198	2014/3/21	16	16.48	15.5	16.39	8999452	144648719	7389655.5	12156582.86	0.012353	0.012353	29.705132	29.307829	1	2013/11/1	1
600198	2014/3/24	16.3	16.6	16.08	16.3	6012894	97649376	7349077.77	12089829.2	-0.005491	-0.005491	29.542017	29.146895	1	2013/11/1	1
600198	2014/3/25	16.19	17.02	16.1	16.94	6813453	113595339	7637630.52	12564521.88	0.039264	0.039264	30.701949	30.291313	1	2013/11/1	1
600198	2014/3/26	16.92	17.16	16.72	17	4261106	72067567	7664682.34	12609024.32	0.003542	0.003542	30.810693	30.398602	1	2013/11/1	1
600198	2014/3/27	16.9	17.35	16.44	16.56	4468030	75365157	7466302.33	12282673.1	-0.025882	-0.025882	30.01324	29.611815	1	2013/11/1	1
600198	2014/3/28	16.64	16.64	14.9	15.13	8581852	135483607	6821567.28	11222031.65	-0.086353	-0.086353	27.421517	27.054756	1	2013/11/1	1
600198	2014/3/31	15.41	15.75	15.22	15.6	4473138	69258394	7033473.21	11570634.08	0.031064	0.031064	28.273342	27.895188	1	2013/11/1	1
600198	2014/4/1	15.61	16.14	15.61	16.01	4864741	77392576	7218327.31	11874734.08	0.026282	0.026282	29.016423	28.628331	1	2013/11/1	1
600198	2014/4/2	16.03	16.27	15.58	15.88	4247076	67673792	7159715.03	11778312.13	-0.00812	-0.00812	28.780812	28.395871	1	2013/11/1	1
600198	2014/4/3	15.98	16.25	15.73	16.07	4318012	69172911	7245379.13	11919236.52	0.011965	0.011965	29.125167	28.73562	1	2013/11/1	1
600198	2014/4/4	16.04	16.07	15.58	15.96	4956173	78282824	7195784.13	11837648.72	-0.006845	-0.006845	28.925804	28.538923	1	2013/11/1	1
600198	2014/4/8	15.75	16.14	15.45	16.01	4439780	70386475	7218327.31	11874734.08	0.003133	0.003133	29.016424	28.628331	1	2013/11/1	1
600198	2014/4/9	16.01	16.36	15.92	16.2	5454239	88343448	7303991.41	12015658.47	0.011868	0.011868	29.360779	28.96808	1	2013/11/1	1
600198	2014/4/10	16.2	16.75	16.04	16.24	7807821	128223421	7322025.95	12045326.76	0.002469	0.002469	29.433275	29.039606	1	2013/11/1	1
600198	2014/4/11	16.24	16.47	16	16.15	4134503	67162402	7281448.22	11978573.1	-0.005542	-0.005542	29.27016	28.878672	1	2013/11/1	1
600198	2014/4/14	16.3	16.33	15.75	16.04	5581122	89140796	7231853.22	11896985.3	-0.006811	-0.006811	29.070797	28.681975	1	2013/11/1	1
600198	2014/4/15	15.99	16.26	15.81	16.12	5012418	80512489	7267922.31	11956321.89	0.004988	0.004988	29.215789	28.825027	1	2013/11/1	1
600198	2014/4/16	16	16.67	15.61	16.46	9629610	157046459	7421215.96	12208502.37	0.021092	0.021092	29.832003	29.432999	1	2013/11/1	1
600198	2014/4/17	16.39	16.55	16.31	16.47	3538782	58074300	7425724.6	12215919.45	0.000608	0.000608	29.850127	29.450881	1	2013/11/1	1
600198	2014/4/18	16.39	17.5	16.28	17.22	12945442	221344770	7763872.35	12772199.93	0.045537	0.045537	31.209422	30.791996	1	2013/11/1	1
600198	2014/4/21	17	17.38	16.9	17.07	6993370	119870481	7696242.8	12660943.83	-0.008711	-0.008711	30.937563	30.523773	1	2013/11/1	1
600198	2014/4/22	16.97	17.58	16.59	17.35	13352350	229710711	7822484.62	12868621.88	0.016403	0.016403	31.445033	31.024456	1	2013/11/1	1
600198	2014/4/23	17.26	17.59	16.9	17.02	8729376	150758878	7673699.61	12623858.47	-0.01902	-0.01902	30.846943	30.434365	1	2013/11/1	1
600198	2014/4/24	17.12	17.15	15.84	15.96	10713167	174914556	7195784.13	11837648.72	-0.06228	-0.06228	28.925806	28.538923	1	2013/11/1	1
600198	2014/4/25	15.89	15.89	14.44	14.6	13445874	201528379	6582609.54	10828926.77	-0.085213	-0.085213	26.46095	26.107035	1	2013/11/1	1
600198	2014/4/28	14.5	14.71	13.88	14.61	5942383	85361222	6587118.17	10836343.84	0.000685	0.000685	26.479074	26.124917	1	2013/11/1	1
600198	2014/4/29	14.55	14.73	14.15	14.65	5179277	74995438	6605152.72	10866012.14	0.002738	0.002738	26.55157	26.196443	1	2013/11/1	1
600198	2014/4/30	14.66	14.74	14.07	14.24	7296233	104759890	6420298.62	10561912.14	-0.027986	-0.027986	25.808489	25.4633	1	2013/11/1	1
600198	2014/5/5	14.28	14.5	14.27	14.49	3980670	57257071	6533014.53	10747338.97	0.017556	0.017556	26.261587	25.910338	1	2013/11/1	1
600198	2014/5/6	14.45	14.8	14.4	14.68	4788657	70145112	6618678.63	10888263.35	0.013112	0.013112	26.605942	26.250087	1	2013/11/1	1
600198	2014/5/7	14.73	14.73	14.08	14.1	4574149	65409870	6357177.7	10458073.11	-0.03951	-0.03951	25.554754	25.212958	1	2013/11/1	1
600198	2014/5/8	14	14.43	13.88	14.1	3831518	54278036	6357177.7	10458073.11	0	0	25.554754	25.212958	1	2013/11/1	1
600198	2014/5/9	14.11	14.17	13.48	13.56	5534742	75686582	6113711.32	10057551.16	-0.038298	-0.038298	24.576061	24.247355	1	2013/11/1	1
600198	2014/5/12	13.62	13.83	13.37	13.82	7284764	99336177	6230935.88	11668059.39	0.019174	0.019174	25.047283	24.712275	1	2014/5/12	1
600198	2014/5/13	13.84	14.23	13.71	14.01	6582496	91973990	6316599.97	11828474.1	0.013748	0.013748	25.391638	25.052024	1	2014/5/12	1
600198	2014/5/14	14.05	14.09	13.78	13.95	3734394	52110861	6289548.15	11777816.82	-0.004283	-0.004283	25.282895	24.944735	1	2014/5/12	1
600198	2014/5/15	13.93	13.93	13.26	13.28	5268793	71553912	5987469.5	11212143.9	-0.048029	-0.048029	24.068591	23.746672	1	2014/5/12	1
600198	2014/5/16	13.27	13.5	12.85	13.11	6032678	78844901	5910822.67	11068614.95	-0.012801	-0.012801	23.760484	23.442686	1	2014/5/12	1
600198	2014/5/19	13.09	13.6	12.67	13.4	6953184	92317830	6041573.14	11313458.45	0.022121	0.022121	24.286078	23.96125	1	2014/5/12	1
600198	2014/5/20	13.5	13.77	13.31	13.4	5367479	72705447	6041573.14	11313458.45	0	0	24.286078	23.96125	1	2014/5/12	1
600198	2014/5/21	13.4	14.12	13.09	14.08	9849698	135895150	6348160.43	11887574.25	0.050746	0.050746	25.518506	25.177194	1	2014/5/12	1
600198	2014/5/22	14.01	14.22	13.92	14.01	5832262	82041821	6316599.97	11828474.1	-0.004972	-0.004972	25.391638	25.052023	1	2014/5/12	1
600198	2014/5/23	14.03	14.66	14	14.56	8516454	122671034	6564574.99	12292832.46	0.039258	0.039258	26.388455	26.035507	1	2014/5/12	1
600198	2014/5/26	14.51	14.8	14.51	14.73	7053095	103508964	6641221.81	12436361.42	0.011676	0.011676	26.696562	26.339493	1	2014/5/12	1
600198	2014/5/27	14.75	14.77	14.25	14.26	7040994	101837286	6429315.89	12039546.08	-0.031908	-0.031908	25.844737	25.499061	1	2014/5/12	1
600198	2014/5/28	14.27	15.28	14.27	15.2	12053937	180202978	6853127.74	12833176.75	0.065919	0.065919	27.548387	27.179925	1	2014/5/12	1
600198	2014/5/29	15.45	15.5	14.79	14.92	8735496	131211395	6726885.91	12596776.12	-0.018421	-0.018421	27.040917	26.679242	1	2014/5/12	1
600198	2014/5/30	14.89	15.24	14.81	15.14	6242883	94414955	6826075.92	12782519.47	0.014745	0.014745	27.439644	27.072636	1	2014/5/12	1
600198	2014/6/3	15	15.22	14.7	14.94	6903986	103577034	6735903.18	12613661.88	-0.01321	-0.01321	27.077165	26.715005	1	2014/5/12	1
600198	2014/6/4	14.87	15.43	14.71	15.16	10011452	151339071	6835093.19	12799405.23	0.014726	0.014726	27.475892	27.108399	1	2014/5/12	1
600198	2014/6/5	15.03	15.18	14.68	15.16	7423970	110934585	6835093.19	12799405.23	0	0	27.475892	27.108399	1	2014/5/12	1
600198	2014/6/6	15.2	15.32	14.67	14.78	7621913	113751901	6663765	13037563.22	-0.025066	-0.025066	26.787182	26.428901	1	2014/6/6	1
600198	2014/6/9	14.69	14.98	14.6	14.74	4064907	60154112	6645730.45	13002278.88	-0.002706	-0.002706	26.714687	26.357375	1	2014/6/6	1
600198	2014/6/10	14.76	15.25	14.68	15.08	6809488	102440248	6799024.1	13302195.76	0.023066	0.023066	27.3309	26.965347	1	2014/6/6	1
600198	2014/6/11	15.06	15.38	14.94	15.09	5227339	79197505	6803532.74	13311016.84	0.000663	0.000663	27.349024	26.983229	1	2014/6/6	1
600198	2014/6/12	15.1	15.67	15.01	15.59	9882618	152133150	7028964.57	13752071.08	0.033135	0.033135	28.255221	27.877306	1	2014/6/6	1
600198	2014/6/13	15.55	15.7	15.35	15.53	8727635	135252103	7001912.75	13699144.57	-0.003849	-0.003849	28.146477	27.770017	1	2014/6/6	1
600198	2014/6/16	15.55	16.19	15.48	15.95	11206040	178648866	7191275.49	14069630.13	0.027044	0.027044	28.907682	28.521041	1	2014/6/6	1
600198	2014/6/17	15.85	15.9	15.51	15.57	6540868	102591745	7019947.3	13734428.91	-0.023824	-0.023824	28.218972	27.841543	1	2014/6/6	1
600198	2014/6/18	15.57	15.69	14.94	15.27	7446237	113427510	6884688.2	13469796.37	-0.019268	-0.019268	27.675254	27.305097	1	2014/6/6	1
600198	2014/6/19	15.19	15.28	13.74	14.19	8205396	118969704	6397755.43	12517119.22	-0.070727	-0.070727	25.717869	25.373892	1	2014/6/6	1
600198	2014/6/20	14.15	14.38	13.78	14.18	6653617	93485483	6393246.8	12508298.13	-0.000705	-0.000705	25.699745	25.35601	1	2014/6/6	1
600198	2014/6/23	14.33	14.54	14.22	14.32	4805321	69306053	6456367.71	12631793.32	0.009873	0.009873	25.95348	25.606351	1	2014/6/6	1
600198	2014/6/24	14.28	14.67	14.26	14.65	5424143	78879433	6605152.72	12922889.11	0.023045	0.023045	26.55157	26.196441	1	2014/6/6	1
600198	2014/6/25	14.9	15.18	14.53	14.71	8979662	133911428	6632204.54	12975815.62	0.004096	0.004096	26.660314	26.30373	1	2014/6/6	1
600198	2014/6/26	14.62	14.95	14.56	14.87	6385971	94791259	6704342.73	13116952.98	0.010877	0.010877	26.950297	26.589834	1	2014/6/6	1
600198	2014/6/27	14.9	15	14.72	14.95	5329653	79333561	6740411.82	13187521.66	0.00538	0.00538	27.095289	26.732886	1	2014/6/6	1
600198	2014/6/30	14.99	15.05	14.7	14.9	6587572	97759316	6717868.64	13143416.23	-0.003344	-0.003344	27.004669	26.643478	1	2014/6/6	1
600198	2014/7/1	14.9	14.96	14.72	14.8	5740053	84896773	6672782.27	13055205.39	-0.006711	-0.006711	26.82343	26.464663	1	2014/6/6	1
600198	2014/7/2	14.8	14.95	14.6	14.92	7249070	107219435	6726885.91	13161058.4	0.008108	0.008108	27.040917	26.679241	1	2014/6/6	1
600198	2014/7/3	14.93	15.35	14.81	15.24	9797898	148285216	6871162.29	13443333.11	0.021448	0.021448	27.620883	27.25145	1	2014/6/6	1
600198	2014/7/4	15.25	15.26	15.08	15.1	6131710	93038095	6808041.37	13319837.93	-0.009186	-0.009186	27.367148	27.001109	1	2014/6/6	1
600198	2014/7/7	15.18	15.51	15.02	15.3	8133710	124590777	6898214.11	13496259.62	0.013245	0.013245	27.729627	27.35874	1	2014/6/6	1
600198	2014/7/8	15.33	15.37	15.08	15.18	5197996	78844316	6844110.47	13390406.6	-0.007843	-0.007843	27.51214	27.144162	1	2014/6/6	1
600198	2014/7/9	15.28	15.28	14.53	14.59	9054593	134476330	6578100.9	12869962.61	-0.038867	-0.038867	26.442828	26.089152	1	2014/6/6	1
600198	2014/7/10	14.52	14.55	14.09	14.16	8474932	120766829	6384229.52	12490655.96	-0.029472	-0.029472	25.663499	25.320246	1	2014/6/6	1
600198	2014/7/11	14.1	14.4	14.1	14.21	5156037	73291582	6406772.71	12534761.39	0.003531	0.003531	25.754119	25.409654	1	2014/6/6	1
600198	2014/7/14	14.21	14.35	13.89	14.16	7302090	102761858	6384229.52	12490655.96	-0.003519	-0.003519	25.663499	25.320246	1	2014/6/6	1
600198	2014/7/15	14.24	14.24	13.67	13.81	8969746	124523195	6226427.24	12181918	-0.024718	-0.024718	25.029161	24.694392	1	2014/6/6	1
600198	2014/7/16	13.72	13.95	13.65	13.89	5320397	73619231	6262496.33	12252486.68	0.005793	0.005793	25.174153	24.837444	1	2014/6/6	1
600198	2014/7/17	13.88	13.95	13.72	13.89	3915279	54197005	6262496.33	12252486.68	0	0	25.174153	24.837444	1	2014/6/6	1
600198	2014/7/18	13.76	14	13.75	13.9	2868735	39868594	6267004.97	12261307.76	0.00072	0.00072	25.192277	24.855326	1	2014/6/6	1
600198	2014/7/21	13.9	13.95	13.76	13.83	2292665	31722268	6235444.51	12199560.17	-0.005036	-0.005036	25.065409	24.730155	1	2014/6/6	1
600198	2014/7/22	13.8	14.1	13.71	13.99	4659111	64807749	6307582.7	12340697.52	0.011569	0.011569	25.355392	25.016259	1	2014/6/6	1
600198	2014/7/23	14	14.08	13.68	13.76	4684989	64734682	6203884.06	12137812.57	-0.01644	-0.01644	24.938541	24.604984	1	2014/6/6	1
600198	2014/7/24	13.77	13.87	13.49	13.56	6223211	84540429	6113711.32	11961390.88	-0.014535	-0.014535	24.576062	24.247353	1	2014/6/6	1
600198	2014/7/25	13.55	13.65	13.43	13.63	4663805	63127910	6145271.78	12023138.47	0.005162	0.005162	24.70293	24.372524	1	2014/6/6	1
600198	2014/7/28	13.7	13.99	13.62	13.9	6920717	95861026	6267004.97	12261307.76	0.019809	0.019809	25.192276	24.855325	1	2014/6/6	1
600198	2014/7/29	13.95	14.13	13.92	14.06	6810506	95650712	6339143.16	12402445.12	0.011511	0.011511	25.482259	25.141429	1	2014/6/6	1
600198	2014/7/30	14.03	14.12	13.89	14.1	6166255	86432328	6357177.7	12437729.46	0.002845	0.002845	25.554755	25.212955	1	2014/6/6	1
600198	2014/7/31	14.13	14.4	14.03	14.33	8615128	122748521	6460876.35	12640614.4	0.016312	0.016312	25.971606	25.62423	1	2014/6/6	1
600198	2014/8/1	14.23	14.38	14.06	14.09	6716899	95590758	6352669.07	12428908.37	-0.016748	-0.016748	25.536631	25.195073	1	2014/6/6	1
600198	2014/8/4	14.09	14.28	14.07	14.17	5924874	83858803	6388738.16	12499477.05	0.005678	0.005678	25.681623	25.338125	1	2014/6/6	1
600198	2014/8/5	14.17	14.63	14.09	14.51	12412654	179128228	6542031.81	12799393.93	0.023994	0.023994	26.297837	25.946097	1	2014/6/6	1
600198	2014/8/6	14.5	14.86	14.31	14.85	11723721	171894892	6695325.45	13099310.81	0.023432	0.023432	26.914051	26.554069	1	2014/6/6	1
600198	2014/8/7	14.8	15.06	14.5	14.58	15323830	226673196	6573592.26	12861141.52	-0.018182	-0.018182	26.424705	26.071268	1	2014/6/6	1
600198	2014/8/8	14.56	14.76	14.47	14.55	6320479	92406990	6560066.35	12834678.27	-0.002058	-0.002058	26.370333	26.017623	1	2014/6/6	1
600198	2014/8/11	14.61	14.68	14.47	14.64	9372909	136600674	6600644.08	12914068.03	0.006186	0.006186	26.533448	26.178557	1	2014/6/6	1
600198	2014/8/12	14.62	14.84	14.53	14.77	7308259	107687886	6659256.36	13028742.13	0.00888	0.00888	26.769059	26.411017	1	2014/6/6	1
600198	2014/8/13	14.75	14.75	14.27	14.49	9947176	143840450	6533014.53	12781751.76	-0.018957	-0.018957	26.261589	25.910334	1	2014/6/6	1
600198	2014/8/14	14.43	14.61	14.3	14.33	8008113	115507378	6460876.35	12640614.4	-0.011042	-0.011042	25.971606	25.62423	1	2014/6/6	1
600198	2014/8/15	14.35	14.75	14.33	14.69	8752469	127828721	6623187.27	12958173.45	0.025122	0.025122	26.624068	26.267965	1	2014/6/6	1
600198	2014/8/18	14.83	15.37	14.83	15.23	22252237	337097179	6866653.65	13434512.03	0.03676	0.03676	27.602761	27.233568	1	2014/6/6	1
600198	2014/8/19	15.3	15.53	15.12	15.26	18585454	284743567	6880179.56	13460975.28	0.00197	0.00197	27.657133	27.287213	1	2014/6/6	1
600198	2014/8/20	15.16	15.42	15.15	15.28	12569420	192631443	6889196.83	13478617.45	0.001311	0.001311	27.693381	27.322976	1	2014/6/6	1
600198	2014/8/21	15.35	15.98	15.3	15.86	25103230	394452323	7150697.76	13990240.37	0.037958	0.037958	28.74457	28.360105	1	2014/6/6	1
600198	2014/8/22	15.83	17.26	15.68	16.74	30106484	493570327	7547457.79	14766495.82	0.055485	0.055485	30.339477	29.93368	1	2014/6/6	1
600198	2014/8/25	16.39	16.85	16	16.07	21192230	345574419	7245379.13	14175483.15	-0.040024	-0.040024	29.125173	28.735618	1	2014/6/6	1
600198	2014/8/26	16	16.47	15.93	15.94	14731074	237927064	7186766.85	14060809.04	-0.00809	-0.00809	28.889562	28.503158	1	2014/6/6	1
600198	2014/8/27	15.88	16.72	15.7	16.4	16950776	276098758	7394164.14	14466578.94	0.028858	0.028858	29.723263	29.325708	1	2014/6/6	1
600198	2014/8/28	16.39	16.53	16.01	16.17	8845231	143586626	7290465.5	14263693.99	-0.014024	-0.014024	29.306412	28.914433	1	2014/6/6	1
600198	2014/8/29	16.09	16.37	15.94	16.26	11504713	185988672	7331043.23	14343083.75	0.005566	0.005566	29.469527	29.075367	1	2014/6/6	1
600198	2014/9/1	16.16	16.37	16.07	16.29	10812728	175236142	7344569.14	14369547.01	0.001845	0.001845	29.523899	29.129012	1	2014/6/6	1
600198	2014/9/2	16.31	16.69	16.27	16.44	15194901	249572840	7412198.69	14501863.28	0.009208	0.009208	29.795758	29.397235	1	2014/6/6	1
600198	2014/9/3	16.54	16.82	16.26	16.65	19316538	319742676	7506880.06	14687106.06	0.012774	0.012774	30.176361	29.772747	1	2014/6/6	1
600198	2014/9/4	16.6	16.95	16.32	16.68	16883730	281702648	7520405.97	14713569.31	0.001802	0.001802	30.230733	29.826392	1	2014/6/6	1
600198	2014/9/5	16.6	16.89	16.15	16.37	19828419	325065626	7380638.23	14440115.69	-0.018585	-0.018585	29.668891	29.272065	1	2014/6/6	1
600198	2014/9/9	16.38	16.38	15.98	16.19	11033612	178453659	7299482.77	14281336.16	-0.010996	-0.010996	29.34266	28.950197	1	2014/6/6	1
600198	2014/9/10	16.22	17.81	16.08	17.81	42400968	730288422	8029881.91	15710351.89	0.100062	0.100062	32.278738	31.847005	1	2014/6/6	1
600198	2014/9/11	18.24	18.24	17.43	17.6	33861861	601601191	7935200.54	15525109.11	-0.011791	-0.011791	31.898135	31.471493	1	2014/6/6	1
600198	2014/9/12	17.58	18.35	17.41	18.18	27328791	493605319	8196701.47	16036732.02	0.032955	0.032955	32.949324	32.508622	1	2014/6/6	1
600198	2014/9/15	18.11	18.86	17.78	18.37	20189994	371253482	8282365.56	16204332.63	0.010451	0.010451	33.293679	32.848371	1	2014/6/6	1
600198	2014/9/16	18.39	18.39	17.09	17.19	19921678	354117816	7750346.44	15163444.63	-0.064235	-0.064235	31.155054	30.73835	1	2014/6/6	1
600198	2014/9/17	17.41	18.87	17.16	18.66	30086291	545481165	8413116.03	16460144.09	0.085515	0.085515	33.819273	33.366935	1	2014/6/6	1
600198	2014/9/18	18.61	18.83	18.18	18.64	15666820	290786928	8404098.75	16442501.92	-0.001072	-0.001072	33.783025	33.331172	1	2014/6/6	1
600198	2014/9/19	18.81	19.56	18.68	18.83	19256322	369216027	8489762.85	16610102.53	0.010193	0.010193	34.12738	33.670921	1	2014/6/6	1
600198	2014/9/22	18.83	19.58	18.65	19.21	17346549	332780070	8661091.04	16945303.75	0.020181	0.020181	34.81609	34.350419	1	2014/6/6	1
600198	2014/9/23	19.5	19.5	18.72	19.1	14797537	280833301	8611496.04	16848271.82	-0.005726	-0.005726	34.616727	34.153722	1	2014/6/6	1
600198	2014/9/24	18.97	19.13	18.5	18.8	23448385	439482180	8476236.94	16583639.27	-0.015707	-0.015707	34.073009	33.617276	1	2014/6/6	1
600198	2014/9/25	18.85	19	18.37	18.46	16963019	316770876	8322943.29	16283722.39	-0.018085	-0.018085	33.456795	33.009304	1	2014/6/6	1
600198	2014/9/26	18.42	18.49	17.95	18.3	15145276	276177790	8250805.11	16142585.04	-0.008667	-0.008667	33.166812	32.7232	1	2014/6/6	1
600198	2014/9/29	18.24	18.97	18.22	18.54	16006704	298054384	8359012.39	16354291.07	0.013115	0.013115	33.601787	33.152357	1	2014/6/6	1
600198	2014/9/30	18.52	18.69	18.12	18.34	12792940	234135779	8268839.65	16177869.38	-0.010787	-0.010787	33.239308	32.794726	1	2014/6/6	1
600198	2014/10/8	18.49	18.52	17.9	18.39	16536317	301170620	8291382.84	16221974.8	0.002726	0.002726	33.329928	32.884134	1	2014/6/6	1
600198	2014/10/9	18.37	18.81	18.3	18.74	14899538	276575103	8449185.12	16530712.77	0.019032	0.019032	33.964266	33.509988	1	2014/6/6	1
600198	2014/10/10	18.68	18.88	18.17	18.44	13475602	249077983	8313926.02	16266080.22	-0.016009	-0.016009	33.420548	32.973542	1	2014/6/6	1
600198	2014/10/13	18.51	18.51	17.17	17.88	21547469	382332428	8061442.37	15772099.48	-0.030369	-0.030369	32.405607	31.972176	1	2014/6/6	1
600198	2014/10/14	17.7	17.82	17.39	17.47	10978549	192747986	7876588.26	15410435.01	-0.022931	-0.022931	31.662525	31.239033	1	2014/6/6	1
600198	2014/10/15	17.52	18.08	17.52	17.93	11503933	205151423	8083985.55	15816204.9	0.026331	0.026331	32.496226	32.061583	1	2014/6/6	1
600198	2014/10/16	17.8	17.95	17.25	17.31	10165379	178779301	7804450.08	15269297.65	-0.034579	-0.034579	31.372542	30.952928	1	2014/6/6	1
600198	2014/10/17	17.35	17.47	16.53	16.9	11745799	198758844	7619595.97	14907633.18	-0.023686	-0.023686	30.62946	30.219785	1	2014/6/6	1
600198	2014/10/20	16.92	17.41	16.85	17.18	8276861	142233573	7745837.8	15154623.55	0.016568	0.016568	31.13693	30.720468	1	2014/6/6	1
600198	2014/10/21	17.3	17.65	17.22	17.39	10955158	191249666	7840519.17	15339866.33	0.012224	0.012224	31.517533	31.09598	1	2014/6/6	1
600198	2014/10/22	17.39	17.57	17.06	17.15	6634026	115196459	7732311.89	15128160.29	-0.013801	-0.013801	31.082558	30.666823	1	2014/6/6	1
600198	2014/10/23	17.17	17.3	16.61	17.25	7503746	127542394	7777398.26	15216371.14	0.005831	0.005831	31.263797	30.845638	1	2014/6/6	1
600198	2014/10/24	17.19	17.5	16.99	17.35	6466473	111830596	7822484.62	15304581.99	0.005797	0.005797	31.445036	31.024453	1	2014/6/6	1
600198	2014/10/27	17.4	17.46	17.2	17.32	4789338	82844199	7808958.71	15278118.74	-0.001729	-0.001729	31.390664	30.970808	1	2014/6/6	1
600198	2014/10/28	17.4	17.66	17.36	17.59	9007958	157756358	7930691.9	15516288.02	0.015589	0.015589	31.88001	31.453609	1	2014/6/6	1
600198	2014/10/29	17.65	17.8	17.56	17.63	8729384	154356670	7948726.45	15551572.36	0.002274	0.002274	31.952506	31.525135	1	2014/6/6	1
600198	2014/10/30	17.32	18.01	17	17.94	19860647	344203293	8088494.19	15825025.99	0.017584	0.017584	32.514348	32.079462	1	2014/6/6	1
600198	2014/10/31	17.99	18.29	17.81	18.13	26116279	471857526	8174158.28	15992626.6	0.010591	0.010591	32.858703	32.419211	1	2014/6/6	1
600198	2014/11/3	17.99	18	17.54	17.72	18886529	333672324	8229073.57	15630962.12	-0.022614	-0.022614	32.115621	31.686068	1	2014/11/3	1
600198	2014/11/4	17.77	17.94	17.34	17.44	10033820	176960294	8099043.06	15383971.75	-0.015801	-0.015801	31.608151	31.185385	1	2014/11/3	1
600198	2014/11/5	17.44	17.51	17.15	17.22	7046159	121552836	7996876.23	15189907.89	-0.012615	-0.012615	31.209424	30.791991	1	2014/11/3	1
600198	2014/11/6	17.21	17.76	17.08	17.69	9402250	163918450	8215141.73	15604498.87	0.027294	0.027294	32.061249	31.632423	1	2014/11/3	1
600198	2014/11/7	18.05	18.11	17.25	17.31	16736768	297544690	8038671.76	15269297.65	-0.021481	-0.021481	31.372539	30.952925	1	2014/11/3	1
600198	2014/11/10	17.3	17.3	16.79	17.15	13027570	221759913	7964368.61	15128160.29	-0.009243	-0.009243	31.082556	30.666821	1	2014/11/3	1
600198	2014/11/11	17.12	17.18	16.15	16.36	14907060	246429806	7597496.82	14431294.6	-0.046064	-0.046064	29.650765	29.25418	1	2014/11/3	1
600198	2014/11/12	16.45	16.62	16.08	16.57	5970678	97907477	7695019.7	14616537.38	0.012836	0.012836	30.031368	29.629692	1	2014/11/3	1
600198	2014/11/13	16.5	16.5	16.12	16.2	5817443	94346751	7523193.67	14290157.25	-0.02233	-0.02233	29.360782	28.968075	1	2014/11/3	1
600198	2014/11/14	16.25	16.7	16.1	16.48	6472126	106728447	7653224.18	14537147.62	0.017284	0.017284	29.868252	29.468758	1	2014/11/3	1
600198	2014/11/17	16.76	16.76	16.3	16.43	4730605	78233764	7630004.44	14493042.19	-0.003034	-0.003034	29.777632	29.37935	1	2014/11/3	1
600198	2014/11/18	16.4	16.73	16.3	16.6	5189524	85888803	7708951.54	14643000.64	0.010347	0.010347	30.085739	29.683336	1	2014/11/3	1
600198	2014/11/19	16.51	17	16.51	16.84	8514322	143206053	7820406.26	14854706.67	0.014458	0.014458	30.520714	30.112493	1	2014/11/3	1
600198	2014/11/20	16.78	17.05	16.65	16.73	4527341	76025810	7769322.85	14757674.74	-0.006532	-0.006532	30.321351	29.915796	1	2014/11/3	1
600198	2014/11/21	16.75	16.87	16.52	16.69	4524662	75484154	7750747.06	14722390.4	-0.002391	-0.002391	30.248855	29.84427	1	2014/11/3	1
600198	2014/11/24	16.8	16.95	16.6	16.84	8723018	146181857	7820406.26	14854706.67	0.008987	0.008987	30.520714	30.112493	1	2014/11/3	1
600198	2014/11/25	16.89	17.3	16.8	17.19	10116694	172457831	7982944.39	15163444.63	0.020784	0.020784	31.155052	30.738346	1	2014/11/3	1
600198	2014/11/26	17.6	17.7	16.94	17.04	10966375	188987834	7913285.19	15031128.36	-0.008726	-0.008726	30.883193	30.470123	1	2014/11/3	1
600198	2014/11/27	17.08	17.18	16.62	16.81	12644073	213027566	7806474.42	14828243.41	-0.013498	-0.013498	30.466342	30.058848	1	2014/11/3	1
600198	2014/11/28	16.82	17.56	16.73	17.25	17885767	309164629	8010808.07	15216371.14	0.026175	0.026175	31.263795	30.845635	1	2014/11/3	1
600198	2014/12/1	17.19	17.28	16.56	16.74	10891889	183234400	7773966.79	14766495.82	-0.029565	-0.029565	30.339474	29.933677	1	2014/11/3	1
600198	2014/12/2	16.8	16.92	16.66	16.8	7310610	122640843	7801830.47	14819422.33	0.003584	0.003584	30.448218	30.040966	1	2014/11/3	1
600198	2014/12/3	16.7	17.3	16.45	17.22	13868593	234295148	7996876.23	15189907.89	0.025	0.025	31.209423	30.79199	1	2014/11/3	1
600198	2014/12/4	17.22	17.3	17	17.21	16208060	278242992	7992232.29	15181086.8	-0.000581	-0.000581	31.191299	30.774108	1	2014/11/3	1
600198	2014/12/5	17	17.16	16.28	16.94	14571643	243509265	7866845.73	14942917.52	-0.015689	-0.015689	30.701953	30.291307	1	2014/11/3	1
600198	2014/12/8	16.8	17.45	16.42	17.19	16820093	287439396	7982944.39	15163444.63	0.014758	0.014758	31.155051	30.738345	1	2014/11/3	1
600198	2014/12/9	17.22	18.12	17.19	17.21	25080657	443878067	7992232.29	15181086.8	0.001163	0.001163	31.191299	30.774108	1	2014/11/3	1
600198	2014/12/10	16.8	17.65	16.71	17.63	15922426	275693069	8187278.05	15551572.36	0.024404	0.024404	31.952504	31.525132	1	2014/11/3	1
600198	2014/12/11	17.52	17.75	17.25	17.71	9839102	172278987	8224429.62	15622141.04	0.004538	0.004538	32.097496	31.668184	1	2014/11/3	1
600198	2014/12/12	17.61	18.48	17.51	18.22	21730411	394131237	8461270.91	16072016.36	0.028797	0.028797	33.021817	32.580142	1	2014/11/3	1
600198	2014/12/15	18.14	18.35	17.91	18.24	12173753	220953238	8470558.8	16089658.53	0.001098	0.001098	33.058065	32.615905	1	2014/11/3	1
600198	2014/12/16	18.24	18.29	17.7	17.83	9336608	167089854	8280156.98	15727994.06	-0.022478	-0.022478	32.314983	31.882762	1	2014/11/3	1
600198	2014/12/17	17.8	18.42	17.63	17.84	12298705	221831667	8284800.93	15736815.14	0.000561	0.000561	32.333107	31.900644	1	2014/11/3	1
600198	2014/12/18	17.85	17.92	17	17.07	17370877	298369993	7927217.03	15057591.62	-0.043161	-0.043161	30.937564	30.523766	1	2014/11/3	1
600198	2014/12/19	17.1	17.15	16.4	16.93	11007348	183968631	7862201.78	14934096.43	-0.008202	-0.008202	30.683829	30.273425	1	2014/11/3	1
600198	2014/12/22	16.84	16.84	15.9	16.29	10234527	166160558	7564989.19	14369547.01	-0.037803	-0.037803	29.523897	29.129007	1	2014/11/3	1
600198	2014/12/23	16.1	16.53	16.1	16.35	5842744	95617245	7592852.87	14422473.52	0.003683	0.003683	29.632641	29.236296	1	2014/11/3	1
600198	2014/12/24	16.5	16.61	16.2	16.38	4582221	75272179	7606784.71	14448936.77	0.001835	0.001835	29.687013	29.289941	1	2014/11/3	1
600198	2014/12/25	16.38	16.72	16.32	16.65	4496483	74182857	7732171.27	14687106.06	0.016484	0.016484	30.176359	29.772742	1	2014/11/3	1
600198	2014/12/26	16.75	16.93	16.52	16.66	6156136	103179977	7736815.22	14695927.14	0.000601	0.000601	30.194483	29.790624	1	2014/11/3	1
600198	2014/12/29	16.65	16.75	16	16.52	5917570	96287724	7671799.96	14572431.96	-0.008403	-0.008403	29.940748	29.540283	1	2014/11/3	1
600198	2014/12/30	16.33	16.4	16	16.34	5294651	85677193	7588208.92	14413652.43	-0.010896	-0.010896	29.614517	29.218416	1	2014/11/3	1
600198	2014/12/31	16.49	16.49	16.03	16.37	4201021	68263137	7602140.76	14440115.69	0.001836	0.001836	29.668889	29.272061	1	2014/11/3	1
600198	2015/1/5	16.39	16.8	16.07	16.59	6610372	108484878	7704307.59	14634179.55	0.013439	0.013439	30.067616	29.665455	1	2014/11/3	1
600198	2015/1/6	16.76	16.98	16.4	16.82	7356498	123144513	7811118.37	14837064.5	0.013864	0.013864	30.484467	30.07673	1	2014/11/3	1
600198	2015/1/7	16.8	16.8	16.55	16.61	3902176	64972981	7713595.49	14651821.72	-0.012485	-0.012485	30.103864	29.701218	1	2014/11/3	1
600198	2015/1/8	16.58	16.82	16.49	16.62	3864082	64337673	7718239.43	14660642.8	0.000602	0.000602	30.121988	29.7191	1	2014/11/3	1
600198	2015/1/9	16.62	16.92	16.46	16.55	4657436	77705114	7685731.81	14598895.21	-0.004212	-0.004212	29.99512	29.593929	1	2014/11/3	1
600198	2015/1/12	16.47	16.48	16.02	16.08	4335587	70127449	7467466.31	14184304.23	-0.028399	-0.028399	29.143295	28.753497	1	2014/11/3	1
600198	2015/1/13	16.08	17.55	16.03	16.75	8294027	139918912	7778610.74	14775316.91	0.041667	0.041667	30.357599	29.951559	1	2014/11/3	1
600198	2015/1/14	16.71	17.15	16.65	16.74	5409919	91318190	7773966.79	14766495.82	-0.000597	-0.000597	30.339475	29.933677	1	2014/11/3	1
600198	2015/1/15	16.7	17.15	16.57	16.6	4142361	69572613	7708951.54	14643000.64	-0.008363	-0.008363	30.08574	29.683336	1	2014/11/3	1
600198	2015/1/16	16.61	17.09	16.55	16.99	7407938	125342140	7890065.46	14987022.94	0.023494	0.023494	30.792574	30.380716	1	2014/11/3	1
600198	2015/1/19	16.7	16.96	16	16.29	6724155	110895931	7564989.19	14369547.01	-0.041201	-0.041201	29.523898	29.129009	1	2014/11/3	1
600198	2015/1/20	16.5	17.16	16.31	16.98	10007684	169206308	7885421.51	14978201.85	0.042357	0.042357	30.77445	30.362834	1	2014/11/3	1
600198	2015/1/21	17.1	17.46	17.04	17.29	11133941	191890037	8029383.86	15251655.48	0.018257	0.018257	31.336292	30.917161	1	2014/11/3	1
600198	2015/1/22	17.29	17.98	17.21	17.78	15222003	268932112	8256937.25	15683888.63	0.02834	0.02834	32.224365	31.793356	1	2014/11/3	1
600198	2015/1/23	17.77	17.85	17.25	17.31	8314527	145443759	8038671.76	15269297.65	-0.026434	-0.026434	31.37254	30.952924	1	2014/11/3	1
600198	2015/1/26	17.4	17.85	17.33	17.8	8527071	150591189	8266225.14	15701530.8	0.028307	0.028307	32.260613	31.829119	1	2014/11/3	1
600198	2015/1/27	17.9	18.28	17.63	17.99	13903037	250569404	8354460.13	15869131.41	0.010674	0.010674	32.604968	32.168868	1	2014/11/3	1
600198	2015/1/28	17.81	18.43	17.71	17.86	11843164	215178494	8294088.82	15754457.31	-0.007226	-0.007226	32.369357	31.936408	1	2014/11/3	1
600198	2015/1/29	17.82	17.92	17.38	17.65	7459809	131651523	8196565.94	15569214.53	-0.011758	-0.011758	31.988754	31.560896	1	2014/11/3	1
600198	2015/1/30	17.63	17.79	17.15	17.19	6401029	111663605	7982944.39	15163444.63	-0.026062	-0.026062	31.155053	30.738346	1	2014/11/3	1
600198	2015/2/2	16.81	17.2	16.8	16.92	3839009	64992572	7857557.83	14925275.35	-0.015707	-0.015707	30.665707	30.255545	1	2014/11/3	1
600198	2015/2/3	17.13	18.06	16.97	17.95	12208979	216030984	8335884.34	15833847.07	0.060875	0.060875	32.532473	32.097342	1	2014/11/3	1
600198	2015/2/4	18.08	18.38	17.78	17.86	8351531	150513146	8294088.82	15754457.31	-0.005014	-0.005014	32.369358	31.936408	1	2014/11/3	1
600198	2015/2/5	18.01	18.45	17.6	18.1	18102864	328597431	8405543.55	15966163.34	0.013438	0.013438	32.804333	32.365565	1	2014/11/3	1
600198	2015/2/6	17.91	18.78	17.91	18.21	18343926	337686583	8456626.96	16063195.28	0.006077	0.006077	33.003696	32.562262	1	2014/11/3	1
600198	2015/2/9	18.23	18.23	17.61	17.68	7965617	142038202	8210497.78	15595677.78	-0.029105	-0.029105	32.043127	31.614541	1	2014/11/3	1
600198	2015/2/10	18.06	18.7	17.56	18.64	14954898	272750189	8656316.67	16442501.92	0.054299	0.054299	33.783025	33.331168	1	2014/11/3	1
600198	2015/2/11	18.66	19.11	18.48	18.8	18327794	344901508	8730619.81	16583639.27	0.008584	0.008584	34.073008	33.617272	1	2014/11/3	1
600198	2015/2/12	18.81	20.2	18.74	19.21	31464454	608700679	8921021.63	16945303.75	0.021809	0.021809	34.81609	34.350415	1	2014/11/3	1
600198	2015/2/13	19.01	19.25	18.84	18.97	21315527	406135284	8809566.91	16733597.71	-0.012493	-0.012493	34.381115	33.921258	1	2014/11/3	1
600198	2015/2/16	19.1	20.01	19.1	19.97	21731645	427032712	9273961.58	17615706.19	0.052715	0.052715	36.193509	35.709411	1	2014/11/3	1
600198	2015/2/17	19.95	19.99	19.5	19.58	13794583	271063769	9092847.66	17271683.88	-0.019529	-0.019529	35.486675	35.012031	1	2014/11/3	1
600198	2015/2/25	19.66	20.48	19	19.16	15365872	303161523	8897801.9	16901198.32	-0.02145	-0.02145	34.72547	34.261007	1	2014/11/3	1
600198	2015/2/26	19.2	19.33	18.74	19.13	12272833	233103181	8883870.06	16874735.07	-0.001566	-0.001566	34.671098	34.207362	1	2014/11/3	1
600198	2015/2/27	19.2	20	19.15	19.8	17900017	351887272	9195014.49	17465747.75	0.035024	0.035024	35.885402	35.405424	1	2014/11/3	1
600198	2015/3/2	19.74	19.92	19.21	19.85	13943171	273467416	9218234.22	17509853.17	0.002525	0.002525	35.976022	35.494832	1	2014/11/3	1
600198	2015/3/3	19.73	19.74	18.96	19.01	15854494	307303582	8828142.7	16768882.05	-0.042317	-0.042317	34.453611	33.992784	1	2014/11/3	1
600198	2015/3/4	19	19.34	18.95	19.18	11002587	210645640	8907089.79	16918840.49	0.008943	0.008943	34.761718	34.29677	1	2014/11/3	1
600198	2015/3/5	19.18	20.57	18.73	20.4	28277486	554596695	9473651.29	17995012.83	0.063608	0.063608	36.972839	36.478316	1	2014/11/3	1
600198	2015/3/6	20.1	20.96	19.77	19.83	20936703	425816085	9208946.33	17492211	-0.027941	-0.027941	35.939774	35.459069	1	2014/11/3	1
600198	2015/3/9	19.68	21.05	19.67	20.81	21070087	434363962	9664053.1	18356677.3	0.04942	0.04942	37.71592	37.211459	1	2014/11/3	1
600198	2015/3/10	20.82	21.27	20.47	21.06	18113347	379235972	9780151.77	18577204.42	0.012013	0.012013	38.169019	37.658497	1	2014/11/3	1
600198	2015/3/11	21.1	21.27	20.41	20.6	15654615	324262591	9566530.22	18171434.52	-0.021842	-0.021842	37.335318	36.835947	1	2014/11/3	1
600198	2015/3/12	20.5	21.77	20.41	21.39	20034376	426939119	9933402.01	18868300.22	0.03835	0.03835	38.767109	38.248588	1	2014/11/3	1
600198	2015/3/13	21.37	21.6	20.96	21.42	10500863	223833736	9947333.85	18894763.47	0.001403	0.001403	38.821481	38.302233	1	2014/11/3	1
600198	2015/3/16	21.41	21.87	21.28	21.55	14942251	321740176	10007705.16	19009437.57	0.006069	0.006069	39.057092	38.534693	1	2014/11/3	1
600198	2015/3/17	21.66	21.72	21.02	21.33	18504759	395268950	9905538.33	18815373.71	-0.010209	-0.010209	38.658365	38.141299	1	2014/11/3	1
600198	2015/3/18	21.28	21.64	21	21.57	13621228	291052263	10016993.05	19027079.74	0.011252	0.011252	39.09334	38.570456	1	2014/11/3	1
600198	2015/3/19	21.84	21.84	20.5	20.85	28441459	596384166	9682628.89	18391961.64	-0.03338	-0.03338	37.788416	37.282986	1	2014/11/3	1
600198	2015/3/20	20.78	22.78	20.61	22.33	28808643	620663212	10369933	19697482.18	0.070983	0.070983	40.470759	39.929452	1	2014/11/3	1
600198	2015/3/23	22.52	24.44	22.5	23.92	41869353	980970667	11108320.53	21100034.65	0.071205	0.071205	43.352466	42.772615	1	2014/11/3	1
600198	2015/3/24	23.96	25.5	23.1	25.1	37690754	926526879	11656306.24	22140922.65	0.049331	0.049331	45.491091	44.882635	1	2014/11/3	1
600198	2015/3/25	25.91	27.61	25.91	27.61	54583260	1496381807	12821936.87	24355014.91	0.1	0.1	50.0402	49.370899	1	2014/11/3	1
600198	2015/3/26	27.6	27.6	24.85	25.67	43392506	1133430753	11921011.2	22643724.48	-0.070264	-0.070264	46.524156	45.901883	1	2014/11/3	1
600198	2015/3/27	26.02	27.2	25.68	26.62	25071997	668022787	12362186.14	23481727.52	0.037008	0.037008	48.24593	47.600628	1	2014/11/3	1
600198	2015/3/30	27.02	27.03	25.12	25.59	28409059	730419919	11883859.63	22573155.8	-0.038693	-0.038693	46.379164	45.758831	1	2014/11/3	1
600198	2015/3/31	25.48	26.22	25.1	25.47	16634479	427561684	11828132.27	22467302.78	-0.004689	-0.004689	46.161677	45.544253	1	2014/11/3	1
600198	2015/4/1	25.63	26.8	25.63	26.06	19527001	512093241	12102125.13	22987746.78	0.023165	0.023165	47.23099	46.599263	1	2014/11/3	1
600198	2015/4/2	26.11	28.67	25.75	28.44	34528946	935132980	13207384.44	25087164.94	0.091328	0.091328	51.544488	50.855067	1	2014/11/3	1
600198	2015/4/3	27.81	29.35	27.4	28.44	25350461	713218201	13207384.44	25087164.94	0	0	51.544488	50.855067	1	2014/11/3	1
600198	2015/4/7	28.5	29.3	27.69	28.16	29713301	847471312	13077353.94	24840174.57	-0.009845	-0.009845	51.037018	50.354384	1	2014/11/3	1
600198	2015/4/8	28.18	28.3	26.3	27.09	20045908	545530225	12580451.64	23896318.51	-0.037997	-0.037997	49.097756	48.44106	1	2014/11/3	1
600198	2015/4/9	27.21	27.37	25.08	26.1	15439892	401126787	12120700.91	23023031.12	-0.036545	-0.036545	47.303486	46.670789	1	2014/11/3	1
600198	2015/4/10	26.3	27.22	26.03	26.79	15007325	401507928	12441133.24	23631685.96	0.026437	0.026437	48.554038	47.904614	1	2014/11/3	1
600198	2015/4/13	26.88	28.66	26.05	27.8	20022662	555103294	12910171.85	24522615.52	0.037701	0.037701	50.384556	49.710648	1	2014/11/3	1
600198	2015/4/14	27.8	27.8	26.7	26.94	15131133	409568313	12510792.44	23764002.24	-0.030935	-0.030935	48.825897	48.172837	1	2014/11/3	1
600199	2014/1/2	10.05	10.09	9.82	9.93	9066209	89993073	5518845.77	5518845.77	-0.02071	-0.02071	45.96239	44.067332	1	2011/12/31	1
600199	2014/1/3	9.85	9.89	9.65	9.73	6268899	61016231	5407690.77	5407690.77	-0.020141	-0.020141	45.036662	43.179772	1	2011/12/31	1
600199	2014/1/6	9.68	9.68	9.36	9.38	6429323	60988560	5213169.52	5213169.52	-0.035971	-0.035971	43.416638	41.626543	1	2011/12/31	1
600199	2014/1/7	9.4	9.51	9.31	9.47	4873996	45928424	5263189.27	5263189.27	0.009595	0.009595	43.833216	42.025945	1	2011/12/31	1
600199	2014/1/8	9.46	9.56	9.33	9.34	4510924	42582018	5190938.52	5190938.52	-0.013728	-0.013728	43.231493	41.449031	1	2011/12/31	1
600199	2014/1/9	9.33	9.64	9.22	9.34	8290233	78088477	5190938.52	5190938.52	0	0	43.231493	41.449031	1	2011/12/31	1
600199	2014/1/10	9.28	9.54	9.11	9.29	5172469	48197898	5163149.77	5163149.77	-0.005353	-0.005353	43.000061	41.227141	1	2011/12/31	1
600199	2014/1/13	9.28	9.53	9.25	9.51	7086857	66793444	5285420.27	5285420.27	0.023681	0.023681	44.018362	42.203457	1	2011/12/31	1
600199	2014/1/14	9.48	9.67	9.41	9.62	7544006	72067681	5346555.52	5346555.52	0.011567	0.011567	44.527512	42.691615	1	2011/12/31	1
600199	2014/1/15	9.62	9.62	9.29	9.37	7219730	67996488	5207611.77	5207611.77	-0.025988	-0.025988	43.370352	41.582166	1	2011/12/31	1
600199	2014/1/16	9.34	9.56	9.3	9.45	5980359	56631040	5252073.77	5252073.77	0.008538	0.008538	43.740643	41.93719	1	2011/12/31	1
600199	2014/1/17	9.39	9.43	9.18	9.2	5202113	48146511	5113130.02	5113130.02	-0.026455	-0.026455	42.583483	40.827741	1	2011/12/31	1
600199	2014/1/20	9.19	9.42	9.09	9.11	9138209	84428214	5063110.27	5063110.27	-0.009783	-0.009783	42.166905	40.428339	1	2011/12/31	1
600199	2014/1/21	9.2	9.25	9.1	9.15	5628727	51523497	5085341.27	5085341.27	0.004391	0.004391	42.352051	40.605851	1	2011/12/31	1
600199	2014/1/22	9.1	9.35	8.8	9.34	16249396	148380387	5190938.52	5190938.52	0.020765	0.020765	43.231492	41.449033	1	2011/12/31	1
600199	2014/1/23	9.25	9.32	9.15	9.22	8814951	81340832	5124245.52	5124245.52	-0.012848	-0.012848	42.676055	40.916497	1	2011/12/31	1
600199	2014/1/24	9.2	9.33	9.14	9.25	7076130	65429718	5140918.77	5140918.77	0.003254	0.003254	42.814914	41.049631	1	2011/12/31	1
600199	2014/1/27	9.22	9.36	9.15	9.29	8222140	76265009	5163149.77	5163149.77	0.004324	0.004324	43.00006	41.227143	1	2011/12/31	1
600199	2014/1/28	9.29	9.3	9.13	9.17	6196901	56930996	5096456.77	5096456.77	-0.012917	-0.012917	42.444623	40.694607	1	2011/12/31	1
600199	2014/1/29	9.17	9.21	8.86	8.91	10872848	97394463	4951955.27	4951955.27	-0.028353	-0.028353	41.241177	39.54078	1	2011/12/31	1
600199	2014/1/30	8.77	8.77	8.1	8.2	13904791	116271104	4557355.02	4557355.02	-0.079686	-0.079686	37.954843	36.389943	1	2011/12/31	1
600199	2014/2/7	8.17	8.26	8.03	8.24	7476439	60785544	4579586.02	4579586.02	0.004878	0.004878	38.139989	36.567455	1	2011/12/31	1
600199	2014/2/10	8.22	8.38	8.19	8.37	9128765	75816075	4651836.77	4651836.77	0.015777	0.015777	38.741712	37.144369	1	2011/12/31	1
600199	2014/2/11	8.35	8.64	8.27	8.49	11780919	99578667	4718529.77	4718529.77	0.014337	0.014337	39.297149	37.676905	1	2011/12/31	1
600199	2014/2/12	8.48	8.56	8.41	8.53	7628120	64739088	4740760.77	4740760.77	0.004711	0.004711	39.482295	37.854417	1	2011/12/31	1
600199	2014/2/13	8.49	8.66	8.45	8.46	8614310	73716581	4701856.52	4701856.52	-0.008206	-0.008206	39.15829	37.543771	1	2011/12/31	1
600199	2014/2/14	8.41	8.72	8.41	8.7	12341218	106244417	4835242.52	4835242.52	0.028369	0.028369	40.269163	38.608843	1	2011/12/31	1
600199	2014/2/17	8.69	9.11	8.62	9.06	17650380	157391217	5035321.52	5035321.52	0.041379	0.041379	41.935473	40.20645	1	2011/12/31	1
600199	2014/2/18	9.05	9.05	8.78	8.81	13381774	118297775	4896377.77	4896377.77	-0.027594	-0.027594	40.778313	39.097	1	2011/12/31	1
600199	2014/2/19	8.81	8.98	8.75	8.88	10337042	91672910	4935282.02	4935282.02	0.007946	0.007946	41.102318	39.407646	1	2011/12/31	1
600199	2014/2/20	8.88	8.89	8.57	8.6	9192819	79892606	4779665.02	4779665.02	-0.031532	-0.031532	39.806299	38.165063	1	2011/12/31	1
600199	2014/2/21	8.59	8.65	8.4	8.44	5927528	50375995	4690741.02	4690741.02	-0.018605	-0.018605	39.065717	37.455015	1	2011/12/31	1
600199	2014/2/24	8.4	8.41	8.2	8.32	5999472	49706959	4624048.02	4624048.02	-0.014218	-0.014218	38.51028	36.922479	1	2011/12/31	1
600199	2014/2/25	8.29	8.4	8	8.07	6826917	56035911	4485104.27	4485104.27	-0.030048	-0.030048	37.35312	35.81303	1	2011/12/31	1
600199	2014/2/26	8.04	8.15	7.93	8.09	4713517	37913628	4496219.77	4496219.77	0.002478	0.002478	37.445693	35.901786	1	2011/12/31	1
600199	2014/2/27	8.08	8.17	7.98	8	6030189	48774535	4446200.02	4446200.02	-0.011125	-0.011125	37.029115	35.502384	1	2011/12/31	1
600199	2014/2/28	8	8.12	7.95	8.07	5238423	42075056	4485104.27	4485104.27	0.00875	0.00875	37.35312	35.81303	1	2011/12/31	1
600199	2014/3/3	8.03	8.12	7.99	8.08	6141039	49491147	4490662.02	4490662.02	0.001239	0.001239	37.399406	35.857408	1	2011/12/31	1
600199	2014/3/4	8.07	8.09	7.94	8.03	5908213	47321805	4462873.27	4462873.27	-0.006188	-0.006188	37.167974	35.635518	1	2011/12/31	1
600199	2014/3/5	8.03	8.38	8.02	8.29	14717036	120900700	4607374.77	4607374.77	0.032379	0.032379	38.37142	36.789345	1	2011/12/31	1
600199	2014/3/6	8.25	8.28	8.02	8.12	9726144	79296778	4512893.02	4512893.02	-0.020507	-0.020507	37.584551	36.034919	1	2011/12/31	1
600199	2014/3/7	8.18	8.3	8.07	8.21	11453779	93722055	4562912.77	4562912.77	0.011084	0.011084	38.001129	36.434321	1	2011/12/31	1
600199	2014/3/10	8.18	8.35	7.92	7.94	10938663	89206156	4412853.52	4412853.52	-0.032887	-0.032887	36.751396	35.236116	1	2011/12/31	1
600199	2014/3/11	7.88	8.19	7.7	8.12	12596550	100022666	4512893.02	4512893.02	0.02267	0.02267	37.584551	36.03492	1	2011/12/31	1
600199	2014/3/12	8.05	8.22	7.95	8.05	8944801	72388652	4473988.77	4473988.77	-0.008621	-0.008621	37.260546	35.724274	1	2011/12/31	1
600199	2014/3/13	8.06	8.86	8.02	8.86	33176624	287587425	4924166.52	4924166.52	0.100621	0.100621	41.009744	39.31889	1	2011/12/31	1
600199	2014/3/14	9.12	9.12	8.73	8.88	41377745	369304382	4935282.02	4935282.02	0.002257	0.002257	41.102317	39.407646	1	2011/12/31	1
600199	2014/3/17	8.82	8.95	8.7	8.91	21028466	185548283	4951955.27	4951955.27	0.003378	0.003378	41.241176	39.54078	1	2011/12/31	1
600199	2014/3/18	8.89	9.23	8.75	8.77	34998858	314801878	4874146.77	4874146.77	-0.015713	-0.015713	40.593166	38.919488	1	2011/12/31	1
600199	2014/3/19	8.61	8.68	8.51	8.62	15715605	135203344	4790780.52	4790780.52	-0.017104	-0.017104	39.89887	38.253818	1	2011/12/31	1
600199	2014/3/20	8.59	8.75	8.22	8.23	17959669	153384275	4574028.27	4574028.27	-0.045244	-0.045244	38.093701	36.523077	1	2011/12/31	1
600199	2014/3/21	8.1	8.64	8.1	8.45	14094297	117270963	4696298.77	4696298.77	0.026731	0.026731	39.112002	37.499393	1	2011/12/31	1
600199	2014/3/24	8.45	8.62	8.36	8.57	12389216	105382183	4762991.77	4762991.77	0.014201	0.014201	39.667439	38.031929	1	2011/12/31	1
600199	2014/3/25	8.49	8.49	8.26	8.32	14797523	123458148	4624048.02	4624048.02	-0.029172	-0.029172	38.510279	36.922479	1	2011/12/31	1
600199	2014/3/26	8.33	8.37	8.24	8.36	8830832	73455370	4646279.02	4646279.02	0.004808	0.004808	38.695425	37.099991	1	2011/12/31	1
600199	2014/3/27	8.34	8.41	8.2	8.21	9720638	80669343	4562912.77	4562912.77	-0.017943	-0.017943	38.001129	36.434321	1	2011/12/31	1
600199	2014/3/28	8.17	8.24	7.95	7.95	13196727	106198472	4418411.27	4418411.27	-0.031669	-0.031669	36.797683	35.280494	1	2011/12/31	1
600199	2014/3/31	7.95	8.04	7.91	7.96	5710063	45586419	4423969.02	4423969.02	0.001258	0.001258	36.843969	35.324872	1	2011/12/31	1
600199	2014/4/1	7.96	8.16	7.96	8.1	7704469	62182016	4501777.52	4501777.52	0.017588	0.017588	37.491979	35.946164	1	2011/12/31	1
600199	2014/4/2	8.12	8.27	8.05	8.15	10223577	83526041	4529566.27	4529566.27	0.006173	0.006173	37.723411	36.168054	1	2011/12/31	1
600199	2014/4/3	8.15	8.2	8.05	8.08	6363944	51520239	4490662.02	4490662.02	-0.008589	-0.008589	37.399406	35.857408	1	2011/12/31	1
600199	2014/4/4	8.05	8.11	8.01	8.1	4174057	33701013	4501777.52	4501777.52	0.002475	0.002475	37.491979	35.946164	1	2011/12/31	1
600199	2014/4/8	8.08	8.23	8.06	8.2	7028662	57354192	4557355.02	4557355.02	0.012346	0.012346	37.954843	36.389944	1	2011/12/31	1
600199	2014/4/9	8.22	8.58	8.12	8.3	18075460	150804100	4612932.52	4612932.52	0.012195	0.012195	38.417707	36.833724	1	2011/12/31	1
600199	2014/4/10	8.26	8.35	8.2	8.26	11120866	91839790	4590701.52	4590701.52	-0.004819	-0.004819	38.232561	36.656212	1	2011/12/31	1
600199	2014/4/11	8.25	8.48	8.21	8.34	11234392	94028834	4635163.52	4635163.52	0.009685	0.009685	38.602852	37.011236	1	2011/12/31	1
600199	2014/4/14	8.33	8.41	8.23	8.37	7184350	59903594	4651836.77	4651836.77	0.003597	0.003597	38.741711	37.14437	1	2011/12/31	1
600199	2014/4/15	8.35	8.39	8.24	8.25	7021370	58241793	4585143.77	4585143.77	-0.014337	-0.014337	38.186274	36.611834	1	2011/12/31	1
600199	2014/4/16	8.23	8.29	8.17	8.24	5455306	44913004	4579586.02	4579586.02	-0.001212	-0.001212	38.139988	36.567456	1	2011/12/31	1
600199	2014/4/17	8.24	8.33	8.2	8.24	4795836	39631523	4579586.02	4579586.02	0	0	38.139988	36.567456	1	2011/12/31	1
600199	2014/4/18	8.25	8.3	8.2	8.24	5400458	44536251	4579586.02	4579586.02	0	0	38.139988	36.567456	1	2011/12/31	1
600199	2014/4/21	8.19	8.21	7.95	7.97	8522719	68746285	4429526.77	4429526.77	-0.032767	-0.032767	36.890255	35.369251	1	2011/12/31	1
600199	2014/4/22	7.95	8.09	7.9	8.01	5272643	42093969	4451757.77	4451757.77	0.005019	0.005019	37.075401	35.546763	1	2011/12/31	1
600199	2014/4/23	8.02	8.17	7.96	8.09	6464548	52316706	4496219.77	4496219.77	0.009988	0.009988	37.445692	35.901787	1	2011/12/31	1
600199	2014/4/24	8.07	8.08	7.92	7.93	6392369	51072993	4407295.77	4407295.77	-0.019778	-0.019778	36.70511	35.191739	1	2011/12/31	1
600199	2014/4/25	7.89	7.94	7.66	7.68	8546249	66665160	4268352.02	4268352.02	-0.031526	-0.031526	35.54795	34.082289	1	2011/12/31	1
600199	2014/4/28	7.64	7.65	7.39	7.42	6894834	51466076	4123850.51	4123850.51	-0.033854	-0.033854	34.344504	32.928462	1	2011/12/31	1
600199	2014/4/29	7.38	7.48	7.33	7.47	3072843	22813245	4151639.26	4151639.26	0.006739	0.006739	34.575936	33.150352	1	2011/12/31	1
600199	2014/4/30	7.45	7.57	7.41	7.51	3327025	24916421	4173870.27	4173870.27	0.005355	0.005355	34.761082	33.327864	1	2011/12/31	1
600199	2014/5/5	7.51	7.63	7.38	7.55	4123243	30777366	4196101.27	4196101.27	0.005326	0.005326	34.946228	33.505376	1	2011/12/31	1
600199	2014/5/6	7.51	7.6	7.46	7.53	3592340	27060397	4184985.77	4184985.77	-0.002649	-0.002649	34.853655	33.41662	1	2011/12/31	1
600199	2014/5/7	7.48	7.48	7.36	7.36	2799150	20753482	4090504.01	4090504.01	-0.011953	-0.022577	34.437049	32.662173	1	2011/12/31	1
600199	2014/5/8	7.37	7.47	7.3	7.34	6588882	48642386	4079388.51	4079388.51	-0.002717	-0.002717	34.34347	32.573417	1	2011/12/31	1
600199	2014/5/9	7.33	7.47	7.31	7.34	4065984	30006424	4079388.51	4079388.51	0	0	34.34347	32.573417	1	2011/12/31	1
600199	2014/5/12	7.39	7.76	7.34	7.67	13468669	101983313	4262794.27	4262794.27	0.044959	0.044959	35.887522	34.037889	1	2011/12/31	1
600199	2014/5/13	7.62	7.88	7.59	7.76	13982954	108113360	4312814.02	4312814.02	0.011734	0.011734	36.308627	34.437291	1	2011/12/31	1
600199	2014/5/14	7.7	7.73	7.58	7.61	5973414	45589476	4229447.77	4229447.77	-0.01933	-0.01933	35.606785	33.771622	1	2011/12/31	1
600199	2014/5/15	7.56	7.68	7.43	7.44	4778705	36145595	4134966.01	4134966.01	-0.022339	-0.022339	34.811364	33.017197	1	2011/12/31	1
600199	2014/5/16	7.44	7.55	7.42	7.47	2922307	21811509	4151639.26	4151639.26	0.004032	0.004032	34.951732	33.150331	1	2011/12/31	1
600199	2014/5/19	7.47	7.47	7.31	7.36	4297947	31579869	4090504.01	4090504.01	-0.014726	-0.014726	34.437048	32.662174	1	2011/12/31	1
600199	2014/5/20	7.36	7.45	7.33	7.33	3976958	29386463	4073830.76	4073830.76	-0.004076	-0.004076	34.29668	32.52904	1	2011/12/31	1
600199	2014/5/21	7.33	7.44	7.26	7.43	4312148	31816661	4129408.26	4129408.26	0.013643	0.013643	34.764575	32.97282	1	2011/12/31	1
600199	2014/5/22	7.44	7.48	7.32	7.33	5216754	38580461	4073830.76	4073830.76	-0.013459	-0.013459	34.29668	32.52904	1	2011/12/31	1
600199	2014/5/23	7.32	7.4	7.3	7.39	5182394	38084986	4107177.26	4107177.26	0.008186	0.008186	34.577417	32.795308	1	2011/12/31	1
600199	2014/5/26	7.4	7.51	7.37	7.42	5134567	38165808	4123850.51	4123850.51	0.00406	0.00406	34.717785	32.928442	1	2011/12/31	1
600199	2014/5/27	7.41	7.45	7.35	7.36	4303860	31849854	4090504.01	4090504.01	-0.008086	-0.008086	34.437048	32.662174	1	2011/12/31	1
600199	2014/5/28	7.35	7.56	7.31	7.47	8852642	65903689	4151639.26	4151639.26	0.014946	0.014946	34.951732	33.150331	1	2011/12/31	1
600199	2014/5/29	7.44	7.48	7.35	7.36	5088036	37698624	4090504.01	4090504.01	-0.014726	-0.014726	34.437048	32.662174	1	2011/12/31	1
600199	2014/5/30	7.38	7.39	7.3	7.34	3862062	28363506	4079388.51	4079388.51	-0.002717	-0.002717	34.343469	32.573418	1	2011/12/31	1
600199	2014/6/3	7.36	7.45	7.33	7.35	4872364	36016154	4084946.26	4084946.26	0.001362	0.001362	34.390258	32.617796	1	2011/12/31	1
600199	2014/6/4	7.35	7.36	7.18	7.22	5025554	36511437	4012695.51	4012695.51	-0.017687	-0.017687	33.781995	32.040883	1	2011/12/31	1
600199	2014/6/5	7.21	7.3	7.18	7.28	3249071	23517561	4046042.01	4046042.01	0.00831	0.00831	34.062732	32.307151	1	2011/12/31	1
600199	2014/6/6	7.28	7.32	7.21	7.24	3091475	22445574	4023811.01	4023811.01	-0.005495	-0.005495	33.875574	32.129639	1	2011/12/31	1
600199	2014/6/9	7.21	7.27	7.18	7.18	3776296	27260432	3990464.51	3990464.51	-0.008287	-0.008287	33.594837	31.863371	1	2011/12/31	1
600199	2014/6/10	7.2	7.27	7.16	7.25	4451277	32152871	4029368.76	4029368.76	0.009749	0.009749	33.922363	32.174017	1	2011/12/31	1
600199	2014/6/11	7.25	7.29	7.16	7.27	6181300	44719490	4040484.26	4040484.26	0.002759	0.002759	34.015942	32.262773	1	2011/12/31	1
600199	2014/6/12	7.25	7.28	7.19	7.25	4673827	33820758	4029368.76	4029368.76	-0.002751	-0.002751	33.922363	32.174017	1	2011/12/31	1
600199	2014/6/13	7.25	7.34	7.23	7.28	4975277	36231968	4046042.01	4046042.01	0.004138	0.004138	34.062731	32.307151	1	2011/12/31	1
600199	2014/6/16	7.28	7.33	7.27	7.3	5514014	40210792	4057157.51	4057157.51	0.002747	0.002747	34.15631	32.395907	1	2011/12/31	1
600199	2014/6/17	7.3	7.3	7.17	7.18	6643067	47893149	3990464.51	3990464.51	-0.016438	-0.016438	33.594836	31.863372	1	2011/12/31	1
600199	2014/6/18	7.17	7.21	7	7.02	6815636	48502526	3901540.51	3901540.51	-0.022284	-0.022284	32.846205	31.153325	1	2011/12/31	1
600199	2014/6/19	7.02	7.07	6.76	6.79	7913692	54664400	3773712.26	3773712.26	-0.032764	-0.032764	31.770047	30.132632	1	2011/12/31	1
600199	2014/6/20	6.8	6.85	6.76	6.81	3793030	25828040	3784827.76	3784827.76	0.002946	0.002946	31.863626	30.221388	1	2011/12/31	1
600199	2014/6/23	6.82	6.84	6.76	6.8	4356286	29646155	3779270.01	3779270.01	-0.001468	-0.001468	31.816837	30.17701	1	2011/12/31	1
600199	2014/6/24	6.78	7.15	6.78	7.08	14252803	100249785	3934887.01	3934887.01	0.041176	0.041176	33.126942	31.419593	1	2011/12/31	1
600199	2014/6/25	7.01	7.09	6.89	6.92	7505143	52323284	3845963.01	3845963.01	-0.022599	-0.022599	32.378311	30.709546	1	2011/12/31	1
600199	2014/6/26	6.93	6.98	6.9	6.93	5273690	36607428	3851520.76	3851520.76	0.001445	0.001445	32.4251	30.753924	1	2011/12/31	1
600199	2014/6/27	6.93	7.02	6.91	6.97	5807249	40465301	3873751.76	3873751.76	0.005772	0.005772	32.612258	30.931436	1	2011/12/31	1
600199	2014/6/30	6.97	7.06	6.97	7.01	4959574	34790009	3895982.76	3895982.76	0.005739	0.005739	32.799416	31.108948	1	2011/12/31	1
600199	2014/7/1	7.01	7.15	6.95	7.07	8451602	59690825	3929329.26	3929329.26	0.008559	0.008559	33.080153	31.375216	1	2011/12/31	1
600199	2014/7/2	7.09	7.21	7.07	7.19	9756856	69826424	3996022.26	3996022.26	0.016973	0.016973	33.641627	31.907751	1	2011/12/31	1
600199	2014/7/3	7.18	7.25	7.1	7.18	7839976	56104721	3990464.51	3990464.51	-0.001391	-0.001391	33.594838	31.863373	1	2011/12/31	1
600199	2014/7/4	7.17	7.22	7.07	7.08	7359512	52248914	3934887.01	3934887.01	-0.013928	-0.013928	33.126943	31.419593	1	2011/12/31	1
600199	2014/7/7	7.05	7.1	6.96	7.02	5538152	38861619	3901540.51	3901540.51	-0.008475	-0.008475	32.846206	31.153325	1	2011/12/31	1
600199	2014/7/8	7.02	7.03	6.93	7.01	4661560	32537291	3895982.76	3895982.76	-0.001425	-0.001425	32.799417	31.108947	1	2011/12/31	1
600199	2014/7/9	7.02	7.08	6.95	6.97	7473691	52303908	3873751.76	3873751.76	-0.005706	-0.005706	32.612259	30.931435	1	2011/12/31	1
600199	2014/7/10	6.97	7.03	6.93	6.97	4844778	33782744	3873751.76	3873751.76	0	0	32.612259	30.931435	1	2011/12/31	1
600199	2014/7/11	6.98	7.04	6.95	7.01	4440038	31115744	3895982.76	3895982.76	0.005739	0.005739	32.799417	31.108947	1	2011/12/31	1
600199	2014/7/14	7.01	7.31	7	7.23	15127592	108808083	4018253.26	4018253.26	0.031384	0.031384	33.828785	32.085262	1	2011/12/31	1
600199	2014/7/15	7.18	7.95	7.17	7.95	47379843	364740657	4418411.27	4418411.27	0.099585	0.099585	37.197627	35.280475	1	2011/12/31	1
600199	2014/7/16	7.95	7.95	7.55	7.68	41608698	322939168	4268352.02	4268352.02	-0.033962	-0.033962	35.934311	34.08227	1	2011/12/31	1
600199	2014/7/17	7.58	7.67	7.43	7.53	15989460	120575681	4184985.77	4184985.77	-0.019531	-0.019531	35.232469	33.416601	1	2011/12/31	1
600199	2014/7/18	7.5	7.96	7.46	7.77	36681674	285447407	4318371.77	4318371.77	0.031873	0.031873	36.355416	34.481672	1	2011/12/31	1
600199	2014/7/21	7.72	7.93	7.59	7.71	19324762	150115517	4285025.27	4285025.27	-0.007722	-0.007722	36.074679	34.215404	1	2011/12/31	1
600199	2014/7/22	7.59	7.75	7.51	7.66	16716711	127541975	4257236.52	4257236.52	-0.006485	-0.006485	35.840732	33.993514	1	2011/12/31	1
600199	2014/7/23	7.61	7.75	7.57	7.61	11269953	86105964	4229447.77	4229447.77	-0.006527	-0.006527	35.606785	33.771624	1	2011/12/31	1
600199	2014/7/24	7.61	7.67	7.45	7.63	13530298	102354976	4240563.27	4240563.27	0.002628	0.002628	35.700364	33.86038	1	2011/12/31	1
600199	2014/7/25	7.62	7.95	7.55	7.83	21684010	168964774	4351718.27	4351718.27	0.026212	0.026212	36.636153	34.747939	1	2011/12/31	1
600199	2014/7/28	7.84	8.11	7.77	7.94	33789576	268930068	4412853.52	4412853.52	0.014049	0.014049	37.150837	35.236097	1	2011/12/31	1
600199	2014/7/29	7.93	8.02	7.82	7.93	19581530	154863391	4407295.77	4407295.77	-0.001259	-0.001259	37.104048	35.191719	1	2011/12/31	1
600199	2014/7/30	7.9	8.02	7.86	7.95	14220314	112642964	4418411.27	4418411.27	0.002522	0.002522	37.197627	35.280475	1	2011/12/31	1
600199	2014/7/31	7.94	8.42	7.91	8.26	32737810	268605575	4590701.52	4590701.52	0.038994	0.038994	38.648101	36.656192	1	2011/12/31	1
600199	2014/8/1	8.23	8.34	8.03	8.04	22224304	181254734	4468431.02	4468431.02	-0.026634	-0.026634	37.618733	35.679877	1	2011/12/31	1
600199	2014/8/4	8.05	8.21	8.01	8.18	14326704	116146836	4546239.52	4546239.52	0.017413	0.017413	38.273786	36.301168	1	2011/12/31	1
600199	2014/8/5	8.17	8.27	8.08	8.21	15110497	123521484	4562912.77	4562912.77	0.003667	0.003667	38.414154	36.434302	1	2011/12/31	1
600199	2014/8/6	8.18	8.18	8.05	8.13	13104973	106370626	4518450.77	4518450.77	-0.009744	-0.009744	38.039838	36.079278	1	2011/12/31	1
600199	2014/8/7	8.11	8.3	8.08	8.09	14635575	119559273	4496219.77	4496219.77	-0.00492	-0.00492	37.85268	35.901766	1	2011/12/31	1
600199	2014/8/8	8.06	8.15	8	8.04	9965783	80220830	4468431.02	4468431.02	-0.00618	-0.00618	37.618733	35.679876	1	2011/12/31	1
600199	2014/8/11	8.04	8.2	8.04	8.17	11169202	90959425	4540681.77	4540681.77	0.016169	0.016169	38.226996	36.256789	1	2011/12/31	1
600199	2014/8/12	8.23	8.32	8.1	8.26	20852658	171717421	4590701.52	4590701.52	0.011016	0.011016	38.648101	36.656191	1	2011/12/31	1
600199	2014/8/13	8.29	8.85	8.27	8.63	48357886	414846533	4796338.27	4796338.27	0.044794	0.044794	40.379311	38.298175	1	2011/12/31	1
600199	2014/8/14	8.58	8.9	8.56	8.69	38978639	341282814	4829684.77	4829684.77	0.006952	0.006952	40.660048	38.564443	1	2011/12/31	1
600199	2014/8/15	8.67	8.83	8.6	8.68	16134410	140165638	4824127.02	4824127.02	-0.001151	-0.001151	40.613259	38.520065	1	2011/12/31	1
600199	2014/8/18	8.7	8.88	8.65	8.85	19282766	169203277	4918608.77	4918608.77	0.019585	0.019585	41.40868	39.27449	1	2011/12/31	1
600199	2014/8/19	8.83	9.03	8.71	8.94	22307912	197869486	4968628.52	4968628.52	0.010169	0.010169	41.829785	39.673892	1	2011/12/31	1
600199	2014/8/20	8.95	9.35	8.89	9.13	30299235	278231477	5074225.77	5074225.77	0.021253	0.021253	42.718785	40.517073	1	2011/12/31	1
600199	2014/8/21	9.14	9.18	8.8	8.93	17242732	154378687	4963070.77	4963070.77	-0.021906	-0.021906	41.782996	39.629514	1	2011/12/31	1
600199	2014/8/22	8.95	9.15	8.86	9.02	12937560	116905974	5013090.52	5013090.52	0.010078	0.010078	42.204101	40.028916	1	2011/12/31	1
600199	2014/8/25	9.02	9.06	8.8	8.83	10308590	91512032	4907493.27	4907493.27	-0.021064	-0.021064	41.315101	39.185735	1	2011/12/31	1
600199	2014/8/26	8.76	8.88	8.61	8.68	9919976	86531366	4824127.02	4824127.02	-0.016988	-0.016988	40.613259	38.520066	1	2011/12/31	1
600199	2014/8/27	8.75	8.95	8.66	8.89	13056390	115964312	4940839.77	4940839.77	0.024194	0.024194	41.595838	39.452003	1	2011/12/31	1
600199	2014/8/28	8.89	9.16	8.86	9.09	17798997	160725500	5051994.77	5051994.77	0.022497	0.022497	42.531627	40.339562	1	2011/12/31	1
600199	2014/8/29	9.13	9.78	9.06	9.55	33903163	319694219	5307651.27	5307651.27	0.050605	0.050605	44.683943	42.380948	1	2011/12/31	1
600199	2014/9/19	9.05	9.47	8.7	9.29	44567150	403680959	5163149.77	5163149.77	-0.027225	-0.027225	43.467417	41.227121	1	2011/12/31	1
600199	2014/9/22	9.05	9.11	8.73	8.81	26479566	235552360	4896377.77	4896377.77	-0.051668	-0.051668	41.221522	39.096979	1	2011/12/31	1
600199	2014/9/23	8.79	8.84	8.54	8.72	26938797	233260668	4846358.02	4846358.02	-0.010216	-0.010216	40.800417	38.697577	1	2011/12/31	1
600199	2014/9/24	8.66	8.87	8.61	8.87	23117139	201800158	4929724.27	4929724.27	0.017202	0.017202	41.502259	39.363246	1	2011/12/31	1
600199	2014/9/25	8.84	8.92	8.67	8.7	25201585	221966290	4835242.52	4835242.52	-0.019166	-0.019166	40.706838	38.608821	1	2011/12/31	1
600199	2014/9/26	8.63	8.85	8.62	8.79	12926349	113096598	4885262.27	4885262.27	0.010345	0.010345	41.127943	39.008223	1	2011/12/31	1
600199	2014/9/29	8.82	8.88	8.79	8.85	15482083	136750398	4918608.77	4918608.77	0.006826	0.006826	41.40868	39.274491	1	2011/12/31	1
600199	2014/9/30	8.85	8.89	8.78	8.84	15329507	135407034	4913051.02	4913051.02	-0.00113	-0.00113	41.361891	39.230113	1	2011/12/31	1
600199	2014/10/8	8.85	8.93	8.81	8.93	15655541	138907352	4963070.77	4963070.77	0.010181	0.010181	41.782996	39.629515	1	2011/12/31	1
600199	2014/10/9	8.97	9.25	8.96	9.24	27769142	252464073	5135361.02	5135361.02	0.034714	0.034714	43.23347	41.005232	1	2011/12/31	1
600199	2014/10/10	9.19	9.24	9.03	9.11	14913584	136117879	5063110.27	5063110.27	-0.014069	-0.014069	42.625207	40.428319	1	2011/12/31	1
600199	2014/10/13	9.1	9.1	8.83	8.93	18388213	163487463	4963070.77	4963070.77	-0.019759	-0.019759	41.782997	39.629516	1	2011/12/31	1
600199	2014/10/14	8.9	9.01	8.8	8.87	13322627	118519469	4929724.27	4929724.27	-0.006719	-0.006719	41.50226	39.363248	1	2011/12/31	1
600199	2014/10/15	8.88	8.95	8.73	8.92	10768756	95188966	4957513.02	4957513.02	0.005637	0.005637	41.736207	39.585138	1	2011/12/31	1
600199	2014/10/16	8.87	9	8.72	8.74	11940279	106086921	4857473.52	4857473.52	-0.020179	-0.020179	40.893997	38.786335	1	2011/12/31	1
600199	2014/10/17	8.74	8.78	8.5	8.63	12049011	103941690	4796338.27	4796338.27	-0.012586	-0.012586	40.379313	38.298177	1	2011/12/31	1
600199	2014/10/20	8.63	8.75	8.63	8.71	8174503	71033126	4840800.27	4840800.27	0.00927	0.00927	40.753629	38.653201	1	2011/12/31	1
600199	2014/10/21	8.71	8.77	8.55	8.57	7318462	63478368	4762991.77	4762991.77	-0.016073	-0.016073	40.098576	38.03191	1	2011/12/31	1
600199	2014/10/22	8.58	8.62	8.35	8.37	9864899	83600846	4651836.77	4651836.77	-0.023337	-0.023337	39.162787	37.144351	1	2011/12/31	1
600199	2014/10/23	8.34	8.42	8.15	8.17	9253082	76475653	4540681.77	4540681.77	-0.023895	-0.023895	38.226998	36.256792	1	2011/12/31	1
600199	2014/10/24	8.17	8.23	8.13	8.19	4870500	39887534	4551797.27	4551797.27	0.002448	0.002448	38.320577	36.345548	1	2011/12/31	1
600199	2014/10/27	8.17	8.31	8.12	8.29	4780543	39381877	4607374.77	4607374.77	0.01221	0.01221	38.788472	36.789328	1	2011/12/31	1
600199	2014/10/28	8.31	8.5	8.27	8.47	7339988	61764442	4707414.27	4707414.27	0.021713	0.021713	39.630682	37.588131	1	2011/12/31	1
600199	2014/10/29	8.51	8.56	8.42	8.51	8291562	70396270	4729645.27	4729645.27	0.004723	0.004723	39.81784	37.765643	1	2011/12/31	1
600199	2014/10/30	8.49	8.68	8.44	8.52	11588688	99406137	4735203.02	4735203.02	0.001175	0.001175	39.864629	37.810021	1	2011/12/31	1
600199	2014/10/31	8.53	9.27	8.45	8.93	31440864	279152446	4963070.77	4963070.77	0.048122	0.048122	41.782997	39.629517	1	2011/12/31	1
600199	2014/11/3	8.86	9.13	8.84	9.05	28313204	254373373	5029763.77	5029763.77	0.013438	0.013438	42.344471	40.162053	1	2011/12/31	1
600199	2014/11/4	9	9.02	8.88	8.92	13862798	123727192	4957513.02	4957513.02	-0.014365	-0.014365	41.736208	39.58514	1	2011/12/31	1
600199	2014/11/5	8.92	9.07	8.87	8.96	11478145	103129038	4979744.02	4979744.02	0.004484	0.004484	41.923366	39.762652	1	2011/12/31	1
600199	2014/11/6	8.96	9.02	8.8	8.95	10809262	96168362	4974186.27	4974186.27	-0.001116	-0.001116	41.876577	39.718274	1	2011/12/31	1
600199	2014/11/7	8.92	8.93	8.65	8.71	14185845	124917211	4840800.27	4840800.27	-0.026816	-0.026816	40.75363	38.653203	1	2011/12/31	1
600199	2014/11/10	8.79	9.28	8.73	9.27	47117158	428652664	5152034.27	5152034.27	0.064294	0.064294	43.37384	41.138369	1	2011/12/31	1
600199	2014/11/11	9.46	9.77	9.05	9.23	62169441	584842033	5129803.27	5129803.27	-0.004315	-0.004315	43.186682	40.960857	1	2011/12/31	1
600199	2014/11/12	9.14	9.3	9.02	9.28	22847567	209072257	5157592.02	5157592.02	0.005417	0.005417	43.420629	41.182747	1	2011/12/31	1
600199	2014/11/13	9.28	9.4	9.13	9.2	21751014	201363138	5113130.02	5113130.02	-0.008621	-0.008621	43.046313	40.827723	1	2011/12/31	1
600199	2014/11/14	9.09	9.45	9.06	9.36	25646449	238833000	5202054.02	5202054.02	0.017391	0.017391	43.794945	41.53777	1	2011/12/31	1
600199	2014/11/17	9.55	9.64	9.1	9.15	23662357	219442065	5085341.27	5085341.27	-0.022436	-0.022436	42.812366	40.605833	1	2011/12/31	1
600199	2014/11/18	9.1	9.15	8.93	8.98	14230551	128360593	4990859.52	4990859.52	-0.018579	-0.018579	42.016945	39.851408	1	2011/12/31	1
600199	2014/11/19	8.93	9.05	8.93	8.99	7533139	67698305	4996417.27	4996417.27	0.001114	0.001114	42.063734	39.895786	1	2011/12/31	1
600199	2014/11/20	8.95	9.05	8.85	8.89	10414862	92950796	4940839.77	4940839.77	-0.011123	-0.011123	41.595839	39.452006	1	2011/12/31	1
600199	2014/11/21	8.89	9.02	8.83	9.01	10242598	91328677	5007532.77	5007532.77	0.013498	0.013498	42.157313	39.984542	1	2011/12/31	1
600199	2014/11/24	9.05	9.21	8.96	9.13	19653969	178886333	5074225.77	5074225.77	0.013319	0.013319	42.718787	40.517078	1	2011/12/31	1
600199	2014/11/25	9.13	9.28	9.08	9.26	19996154	183638657	5146476.52	5146476.52	0.014239	0.014239	43.32705	41.093991	1	2011/12/31	1
600199	2014/11/26	9.28	10.07	9.18	9.74	51041005	490944830	5413248.52	5413248.52	0.051836	0.051836	45.572945	43.224133	1	2011/12/31	1
600199	2014/11/27	9.68	9.88	9.62	9.77	36757843	357859526	5429921.77	5429921.77	0.00308	0.00308	45.713313	43.357267	1	2011/12/31	1
600199	2014/11/28	9.72	9.88	9.4	9.61	29374648	284177758	5340997.77	5340997.77	-0.016377	-0.016377	44.964681	42.64722	1	2011/12/31	1
600199	2014/12/1	9.61	10.57	9.61	10.57	82605024	846576298	5874541.77	5874541.77	0.099896	0.099896	49.45647	46.907504	1	2011/12/31	1
600199	2014/12/2	10.62	11.24	10.27	10.91	74035277	794379287	6063505.27	6063505.27	0.032167	0.032167	51.047312	48.416355	1	2011/12/31	1
600199	2014/12/3	10.8	11.88	10.7	11.17	65300029	738074885	6208006.77	6208006.77	0.023831	0.023831	52.263838	49.570182	1	2011/12/31	1
600199	2014/12/4	11.08	11.56	11.03	11.4	48205893	544463968	6335835.02	6335835.02	0.020591	0.020591	53.339996	50.590875	1	2011/12/31	1
600199	2014/12/5	11.33	11.49	10.5	10.94	52158811	576514234	6080178.52	6080178.52	-0.040351	-0.040351	51.18768	48.549489	1	2011/12/31	1
600199	2014/12/8	10.85	11.3	10.5	11.09	41590044	455137264	6163544.77	6163544.77	0.013711	0.013711	51.889522	49.215158	1	2011/12/31	1
600199	2014/12/9	10.97	11.5	10.45	10.5	53219117	588356765	5835637.52	5835637.52	-0.053201	-0.053201	49.128943	46.596858	1	2011/12/31	1
600199	2014/12/10	10.36	10.87	10.33	10.76	25056610	266730827	5980139.02	5980139.02	0.024762	0.024762	50.345469	47.750685	1	2011/12/31	1
600199	2014/12/11	10.77	11.16	10.71	10.93	24166616	264489795	6074620.77	6074620.77	0.015799	0.015799	51.14089	48.50511	1	2011/12/31	1
600199	2014/12/12	10.98	11.45	10.94	11.3	34787967	390809392	6280257.52	6280257.52	0.033852	0.033852	52.8721	50.147095	1	2011/12/31	1
600199	2014/12/15	11.29	11.88	11	11.59	42553132	489796584	6441432.27	6441432.27	0.025664	0.025664	54.228995	51.434056	1	2011/12/31	1
600199	2014/12/16	11.6	11.6	11.28	11.4	22002160	250384052	6335835.02	6335835.02	-0.016393	-0.016393	53.339995	50.590875	1	2011/12/31	1
600199	2014/12/17	11.38	11.38	10.73	11.01	26786633	296152496	6119082.77	6119082.77	-0.034211	-0.034211	51.515206	48.860135	1	2011/12/31	1
600199	2014/12/18	11.01	11.24	10.81	10.9	17358502	190735194	6057947.52	6057947.52	-0.009991	-0.009991	51.000522	48.371977	1	2011/12/31	1
600199	2014/12/19	10.86	11.39	10.8	11.15	24290656	269598124	6196891.27	6196891.27	0.022936	0.022936	52.170259	49.481426	1	2011/12/31	1
600199	2014/12/22	11	11.08	10.51	11	27215816	293971132	6113525.02	6113525.02	-0.013453	-0.013453	51.468417	48.815757	1	2011/12/31	1
600199	2014/12/23	10.9	11.64	10.7	11.44	50129663	569175671	6358066.02	6358066.02	0.04	0.04	53.527154	50.768387	1	2011/12/31	1
600199	2014/12/24	11.39	12.08	11.27	11.73	66142802	778534195	6519240.77	6519240.77	0.02535	0.02535	54.884049	52.055348	1	2011/12/31	1
600199	2014/12/25	11.63	11.99	11.43	11.82	34878330	407282689	6569260.52	6569260.52	0.007673	0.007673	55.305154	52.45475	1	2011/12/31	1
600199	2014/12/26	11.75	11.88	11.61	11.76	22481472	264060272	6535914.02	6535914.02	-0.005076	-0.005076	55.024417	52.188482	1	2011/12/31	1
600199	2014/12/29	11.8	12.26	11.4	12.23	50962646	602804952	6797128.27	6797128.27	0.039966	0.039966	57.223522	54.274246	1	2011/12/31	1
600199	2014/12/30	12.2	12.31	11.76	11.79	35382701	425763899	6552587.27	6552587.27	-0.035977	-0.035977	55.164785	52.321616	1	2011/12/31	1
600199	2014/12/31	11.62	11.91	11.53	11.67	17767928	207462381	6485894.27	6485894.27	-0.010178	-0.010178	54.603311	51.78908	1	2011/12/31	1
600199	2015/1/5	11.67	12.32	11.45	12.25	37408355	450832115	6808243.77	6808243.77	0.0497	0.0497	57.3171	54.363002	1	2011/12/31	1
600199	2015/1/6	12.11	12.25	11.9	12.12	24903799	300760221	6735993.02	6735993.02	-0.010612	-0.010612	56.708837	53.786089	1	2011/12/31	1
600199	2015/1/7	12.1	12.48	11.85	11.98	24351393	295954097	6658184.52	6658184.52	-0.011551	-0.011551	56.053784	53.164798	1	2011/12/31	1
600199	2015/1/8	11.9	12.4	11.62	12.02	24937977	298394733	6680415.52	6680415.52	0.003339	0.003339	56.240942	53.34231	1	2011/12/31	1
600199	2015/1/9	11.9	12.32	11.8	11.87	28438432	343571543	6597049.27	6597049.27	-0.012479	-0.012479	55.5391	52.676641	1	2011/12/31	1
600199	2015/1/12	11.7	11.99	11.4	11.51	18487459	215957824	6396970.27	6396970.27	-0.030329	-0.030329	53.854679	51.079034	1	2011/12/31	1
600199	2015/1/13	11.53	11.76	11.1	11.18	18653360	212509932	6213564.52	6213564.52	-0.028671	-0.028671	52.310627	49.614561	1	2011/12/31	1
600199	2015/1/14	11.18	11.26	10.75	10.87	20810264	227038521	6041274.27	6041274.27	-0.027728	-0.027728	50.860153	48.238844	1	2011/12/31	1
600199	2015/1/15	10.85	11.09	10.83	11.08	15966595	174197317	6157987.02	6157987.02	0.019319	0.019319	51.842732	49.170781	1	2011/12/31	1
600199	2015/1/16	11.08	11.15	10.91	11.11	14946199	164855060	6174660.27	6174660.27	0.002708	0.002708	51.9831	49.303915	1	2011/12/31	1
600199	2015/1/19	10.5	11.06	10.06	10.35	17849314	190262284	5752271.27	5752271.27	-0.068407	-0.068407	48.4271	45.93119	1	2011/12/31	1
600199	2015/1/20	10.35	10.88	10.32	10.86	19895992	211279558	6035716.52	6035716.52	0.049275	0.049275	50.813363	48.194466	1	2011/12/31	1
600199	2015/1/21	10.87	11.08	10.77	11.06	16679057	182280967	6146871.52	6146871.52	0.018416	0.018416	51.749152	49.082025	1	2011/12/31	1
600199	2015/1/22	11.09	11.09	10.93	11.06	12413817	136684884	6146871.52	6146871.52	0	0	51.749152	49.082025	1	2011/12/31	1
600199	2015/1/23	11.05	11.12	10.8	10.84	13700791	150032341	6024601.02	6024601.02	-0.019892	-0.019892	50.719784	48.10571	1	2011/12/31	1
600199	2015/1/26	10.82	11.03	10.68	11.01	13179236	143673573	6119082.77	6119082.77	0.015683	0.015683	51.515205	48.860135	1	2011/12/31	1
600199	2015/1/27	11	11.1	10.82	10.99	13986464	153416203	6107967.27	6107967.27	-0.001817	-0.001817	51.421626	48.771379	1	2011/12/31	1
600199	2015/1/28	10.96	11.05	10.82	10.88	9708042	106122192	6046832.02	6046832.02	-0.010009	-0.010009	50.906942	48.283221	1	2011/12/31	1
600199	2015/1/29	10.8	11.17	10.75	10.96	14091369	154934600	6091294.02	6091294.02	0.007353	0.007353	51.281258	48.638245	1	2011/12/31	1
600199	2015/1/30	10.98	11.15	10.93	11.05	16540872	182780110	6141313.77	6141313.77	0.008212	0.008212	51.702363	49.037647	1	2011/12/31	1
600199	2015/2/2	10.87	11.02	10.61	10.65	11954709	129058150	5919003.77	5919003.77	-0.036199	-0.036199	49.830784	47.262529	1	2011/12/31	1
600199	2015/2/3	10.65	10.79	10.42	10.7	13144796	138912497	5946792.52	5946792.52	0.004695	0.004695	50.064731	47.484419	1	2011/12/31	1
600199	2015/2/4	10.65	10.78	10.51	10.53	9206930	98037901	5852310.77	5852310.77	-0.015888	-0.015888	49.26931	46.729994	1	2011/12/31	1
600199	2015/2/5	10.65	10.7	10.25	10.26	11196331	117056481	5702251.52	5702251.52	-0.025641	-0.025641	48.005994	45.531789	1	2011/12/31	1
600199	2015/2/6	10.25	10.32	9.81	9.89	12201848	122759396	5496614.77	5496614.77	-0.036062	-0.036062	46.274784	43.889804	1	2011/12/31	1
600199	2015/2/9	9.91	10.17	9.91	10.09	7415365	74559239	5607769.77	5607769.77	0.020222	0.020222	47.210573	44.777363	1	2011/12/31	1
600199	2015/2/10	10.11	10.31	10.11	10.23	6713582	68646597	5685578.27	5685578.27	0.013875	0.013875	47.865626	45.398654	1	2011/12/31	1
600199	2015/2/11	10.19	10.26	10.03	10.21	8585123	87273631	5674462.77	5674462.77	-0.001955	-0.001955	47.772047	45.309898	1	2011/12/31	1
600199	2015/2/12	10.2	10.21	9.93	10.11	10589798	106572122	5618885.27	5618885.27	-0.009794	-0.009794	47.304152	44.866118	1	2011/12/31	1
600199	2015/2/13	10.14	10.39	10.1	10.18	16061358	164841116	5657789.52	5657789.52	0.006924	0.006924	47.631678	45.176764	1	2011/12/31	1
600199	2015/2/16	10.2	10.32	10.13	10.32	14127941	144481259	5735598.02	5735598.02	0.013752	0.013752	48.286731	45.798055	1	2011/12/31	1
600199	2015/2/17	10.35	10.37	10.01	10.13	21513063	218329621	5630000.77	5630000.77	-0.018411	-0.018411	47.397731	44.954874	1	2011/12/31	1
600199	2015/2/25	10.13	10.15	9.95	10	11816628	118243794	5557750.02	5557750.02	-0.012833	-0.012833	46.789468	44.377961	1	2011/12/31	1
600199	2015/2/26	10	10.24	9.99	10.23	11956191	121117457	5685578.27	5685578.27	0.023	0.023	47.865626	45.398654	1	2011/12/31	1
600199	2015/2/27	10.25	10.43	10.23	10.35	19333853	199779037	5752271.27	5752271.27	0.01173	0.01173	48.4271	45.93119	1	2011/12/31	1
600199	2015/3/2	10.39	10.49	10.27	10.48	18286814	189930416	5824522.02	5824522.02	0.01256	0.01256	49.035363	46.508103	1	2011/12/31	1
600199	2015/3/3	10.45	10.45	10.24	10.26	16037418	166004428	5702251.52	5702251.52	-0.020992	-0.020992	48.005995	45.531788	1	2011/12/31	1
600199	2015/3/4	10.28	10.68	10.25	10.62	25673317	269793112	5902330.52	5902330.52	0.035088	0.035088	49.690416	47.129395	1	2011/12/31	1
600199	2015/3/5	10.53	10.74	10.47	10.7	20789116	220366008	5946792.52	5946792.52	0.007533	0.007533	50.064732	47.484419	1	2011/12/31	1
600199	2015/3/6	10.69	10.77	10.52	10.56	12121384	128484425	5868984.02	5868984.02	-0.013084	-0.013084	49.409679	46.863128	1	2011/12/31	1
600199	2015/3/9	10.52	10.64	10.36	10.6	10381407	108805593	5891215.02	5891215.02	0.003788	0.003788	49.596837	47.04064	1	2011/12/31	1
600199	2015/3/10	10.61	10.68	10.51	10.53	11835943	125428414	5852310.77	5852310.77	-0.006604	-0.006604	49.269311	46.729994	1	2011/12/31	1
600199	2015/3/11	10.53	10.75	10.49	10.54	12987568	137627667	5857868.52	5857868.52	0.00095	0.00095	49.3161	46.774372	1	2011/12/31	1
600199	2015/3/12	10.54	10.73	10.43	10.64	18221931	193099602	5913446.02	5913446.02	0.009488	0.009488	49.783995	47.218152	1	2011/12/31	1
600199	2015/3/13	10.65	10.75	10.55	10.71	16200284	172750004	5952350.27	5952350.27	0.006579	0.006579	50.111521	47.528798	1	2011/12/31	1
600199	2015/3/16	10.81	10.92	10.72	10.88	24087273	260962681	6046832.02	6046832.02	0.015873	0.015873	50.906942	48.283223	1	2011/12/31	1
600199	2015/3/17	10.91	11.27	10.83	11.08	34777261	385729573	6157987.02	6157987.02	0.018382	0.018382	51.842731	49.170782	1	2011/12/31	1
600199	2015/3/18	11.1	11.37	10.99	11.34	29792848	335130453	6302488.52	6302488.52	0.023466	0.023466	53.059257	50.324609	1	2011/12/31	1
600199	2015/3/19	11.35	11.36	11.11	11.24	25291803	283761004	6246911.02	6246911.02	-0.008818	-0.008818	52.591362	49.880829	1	2011/12/31	1
600199	2015/3/20	11.24	11.7	11.17	11.63	38687321	442660137	6463663.27	6463663.27	0.034698	0.034698	54.416151	51.61157	1	2011/12/31	1
600199	2015/3/23	11.79	11.83	11.5	11.7	36597230	426326968	6502567.52	6502567.52	0.006019	0.006019	54.743677	51.922216	1	2011/12/31	1
600199	2015/3/24	11.68	11.68	11.11	11.43	40496930	464195044	6352508.27	6352508.27	-0.023077	-0.023077	53.480361	50.724011	1	2011/12/31	1
600199	2015/3/25	11.41	11.68	11.38	11.62	38598023	447749912	6458105.52	6458105.52	0.016623	0.016623	54.369361	51.567192	1	2011/12/31	1
600199	2015/3/26	11.57	12.2	11.45	11.95	42795323	504830287	6641511.27	6641511.27	0.028399	0.028399	55.913413	53.031665	1	2011/12/31	1
600199	2015/3/27	11.9	11.96	11.72	11.82	22748141	269517291	6569260.52	6569260.52	-0.010879	-0.010879	55.30515	52.454751	1	2011/12/31	1
600199	2015/3/30	11.83	11.94	11.78	11.9	23325688	276675236	6613722.52	6613722.52	0.006768	0.006768	55.679466	52.809775	1	2011/12/31	1
600199	2015/3/31	11.94	11.98	11.61	11.66	26657963	315068337	6480336.52	6480336.52	-0.020168	-0.020168	54.556519	51.744704	1	2011/12/31	1
600199	2015/4/1	11.61	11.97	11.6	11.93	25518498	300871695	6630395.77	6630395.77	0.023156	0.023156	55.819835	52.942909	1	2011/12/31	1
600199	2015/4/2	11.96	12.2	11.9	12.05	31214458	376503042	6697088.77	6697088.77	0.010059	0.010059	56.381309	53.475445	1	2011/12/31	1
600199	2015/4/3	12.03	12.05	11.78	12.02	31708211	377702529	6680415.52	6680415.52	-0.00249	-0.00249	56.240941	53.342311	1	2011/12/31	1
600199	2015/4/7	12.06	12.33	12.02	12.3	40081012	488498787	6836032.52	6836032.52	0.023295	0.023295	57.551046	54.584894	1	2011/12/31	1
600199	2015/4/8	12.31	12.59	12.12	12.3	41697203	516028971	6836032.52	6836032.52	0	0	57.551046	54.584894	1	2011/12/31	1
600199	2015/4/9	12.36	12.45	11.7	11.95	32514196	390432507	6641511.27	6641511.27	-0.028455	-0.028455	55.913415	53.031665	1	2011/12/31	1
600199	2015/4/10	11.89	12.38	11.82	12.37	31766386	385836539	6874936.77	6874936.77	0.035146	0.035146	57.878573	54.895539	1	2011/12/31	1
600199	2015/4/13	12.41	12.74	12.26	12.54	35726573	446664494	6969418.53	6969418.53	0.013743	0.013743	58.673994	55.649964	1	2011/12/31	1
600199	2015/4/14	12.53	13.02	12.41	12.94	43318653	553400760	7191728.53	7191728.53	0.031898	0.031898	60.545573	57.425082	1	2011/12/31	1
600200	2014/1/2	11.38	11.48	11.31	11.47	7014569	80082503	5988363.56	7153839	0.007024	0.007024	125.547771	121.353751	1	2010/12/31	1
600200	2014/1/3	11.46	11.47	11.28	11.32	8274563	93933321	5910050.17	7060284	-0.013078	-0.013078	123.905908	119.766736	1	2010/12/31	1
600200	2014/1/6	11.31	11.31	10.92	10.94	10952466	120806274	5711656.26	6823278	-0.033569	-0.033569	119.746522	115.746298	1	2010/12/31	1
600200	2014/1/7	10.88	11.08	10.81	11	6527357	71775898	5742981.62	6860700	0.005484	0.005484	120.403267	116.381104	1	2010/12/31	1
600200	2014/1/8	11.05	11.12	10.76	10.77	10506258	114446846	5622901.09	6717249	-0.020909	-0.020909	117.885744	113.947681	1	2010/12/31	1
600200	2014/1/9	10.78	10.9	10.62	10.64	8684999	93419411	5555029.49	6636168	-0.012071	-0.012071	116.462796	112.572268	1	2010/12/31	1
600200	2014/1/10	10.59	10.62	10.01	10.07	12910771	131905750	5257438.63	6280659	-0.053571	-0.053571	110.223718	106.541611	1	2010/12/31	1
600200	2014/1/13	9.93	10.11	9.68	9.73	10120582	100304068	5079928.29	6068601	-0.033764	-0.033764	106.502162	102.944377	1	2010/12/31	1
600200	2014/1/14	9.75	10.07	9.73	10.02	8643860	86018287	5231334.16	6249474	0.029805	0.029805	109.67643	106.012606	1	2010/12/31	1
600200	2014/1/15	10.07	10.35	10.01	10.21	9479608	96902712	5330531.12	6367977	0.018962	0.018962	111.756123	108.022825	1	2010/12/31	1
600200	2014/1/16	10.21	10.27	10.04	10.1	7215859	73081747	5273101.3	6299370	-0.010774	-0.010774	110.55209	106.859014	1	2010/12/31	1
600200	2014/1/17	10.13	10.38	10.07	10.29	10772997	110669865	5372298.26	6417873	0.018812	0.018812	112.631783	108.869233	1	2010/12/31	1
600200	2014/1/20	10.28	10.55	10.12	10.43	10448927	108460346	5445390.75	6505191	0.013605	0.013605	114.164188	110.350447	1	2010/12/31	1
600200	2014/1/21	10.38	10.56	10.32	10.38	6898137	72019868	5419286.29	6474006	-0.004794	-0.004794	113.6169	109.821442	1	2010/12/31	1
600200	2014/1/22	10.38	10.55	10.33	10.54	9059672	95119377	5502820.57	6573798	0.015414	0.015414	115.36822	111.514258	1	2010/12/31	1
600200	2014/1/23	10.56	10.6	10.44	10.48	8503114	89320514	5471495.21	6536376	-0.005693	-0.005693	114.711475	110.879452	1	2010/12/31	1
600200	2014/1/24	10.56	10.88	10.52	10.7	10755585	115011763	5586354.85	6673590	0.020992	0.020992	117.11954	113.207074	1	2010/12/31	1
600200	2014/1/27	10.66	10.8	10.53	10.55	8792721	93466253	5508041.46	6580035	-0.014019	-0.014019	115.477677	111.620059	1	2010/12/31	1
600200	2014/1/28	10.62	10.75	10.46	10.58	6727272	71285157	5523704.14	6598746	0.002844	0.002844	115.80605	111.937462	1	2010/12/31	1
600200	2014/1/29	10.58	10.7	10.46	10.61	5730310	60535923	5539366.82	6617457	0.002836	0.002836	116.134423	112.254865	1	2010/12/31	1
600200	2014/1/30	10.62	10.64	10.17	10.22	8459626	87439885	5335752.01	6374214	-0.036758	-0.036758	111.86558	108.128626	1	2010/12/31	1
600200	2014/2/7	10.2	10.96	10.1	10.84	14070202	149678816	5659447.34	6760908	0.060665	0.060665	118.651946	114.688288	1	2010/12/31	1
600200	2014/2/10	10.95	11.78	10.94	11.64	30465835	349733791	6077118.73	7259868	0.073801	0.073801	127.408547	123.152368	1	2010/12/31	1
600200	2014/2/11	11.62	11.66	11.43	11.56	18083719	208469186	6035351.59	7209972	-0.006873	-0.006873	126.532887	122.30596	1	2010/12/31	1
600200	2014/2/12	11.52	11.75	11.33	11.65	13055479	152037215	6082339.62	7266105	0.007785	0.007785	127.518005	123.258169	1	2010/12/31	1
600200	2014/2/13	11.65	11.65	11.3	11.31	12496636	143363967	5904829.28	7054047	-0.029185	-0.029185	123.796449	119.660935	1	2010/12/31	1
600200	2014/2/14	11.64	12	11.5	11.63	17309279	202666524	6071897.84	7253631	0.028294	0.028294	127.299089	123.046567	1	2010/12/31	1
600200	2014/2/17	11.69	11.8	11.53	11.78	15646081	182736631	6150211.22	7347186	0.012898	0.012898	128.940952	124.633582	1	2010/12/31	1
600200	2014/2/18	11.74	12.4	11.7	12.17	34301572	416493077	6353826.03	7590429	0.033107	0.033107	133.209795	128.759821	1	2010/12/31	1
600200	2014/2/19	12.18	12.51	12.01	12.13	25826572	316130318	6332942.46	7565481	-0.003287	-0.003287	132.771965	128.336617	1	2010/12/31	1
600200	2014/2/20	12.16	12.25	11.7	11.81	19764542	235326040	6165873.9	7365897	-0.026381	-0.026381	129.269325	124.950985	1	2010/12/31	1
600200	2014/2/21	11.78	12.14	11.7	12.09	17708165	211459833	6312058.89	7540533	0.023709	0.023709	132.334135	127.913413	1	2010/12/31	1
600200	2014/2/24	12.04	12.67	11.95	12.53	34867431	432720518	6541778.15	7814961	0.036394	0.036394	137.150266	132.568657	1	2010/12/31	1
600200	2014/2/25	12.5	12.64	11.92	12.02	28049752	344558067	6275512.64	7496874	-0.040702	-0.040702	131.567933	127.172806	1	2010/12/31	1
600200	2014/2/26	12.05	12.1	11.5	11.79	15858851	186037547	6155432.12	7353423	-0.019135	-0.019135	129.05041	124.739383	1	2010/12/31	1
600200	2014/2/27	11.8	12.11	11.4	11.42	16796089	197309864	5962259.1	7122654	-0.031383	-0.031383	125.000482	120.824746	1	2010/12/31	1
600200	2014/2/28	11.35	11.48	11.02	11.41	11492223	129722232	5957038.21	7116417	-0.000876	-0.000876	124.891024	120.718945	1	2010/12/31	1
600200	2014/3/3	11.3	11.86	11.3	11.78	11208426	131314138	6150211.22	7347186	0.032428	0.032428	128.940952	124.633582	1	2010/12/31	1
600200	2014/3/4	11.78	11.79	11.47	11.6	9662765	112233749	6056235.16	7234920	-0.01528	-0.01528	126.970717	122.729164	1	2010/12/31	1
600200	2014/3/5	11.58	12.08	11.56	11.81	14542469	172414290	6165873.9	7365897	0.018103	0.018103	129.269325	124.950985	1	2010/12/31	1
600200	2014/3/6	11.75	12.28	11.75	12.2	25367573	307839575	6369488.7	7609140	0.033023	0.033023	133.538168	129.077224	1	2010/12/31	1
600200	2014/3/7	12.27	12.32	11.84	11.97	16364891	196702069	6249408.18	7465689	-0.018852	-0.018852	131.020645	126.643801	1	2010/12/31	1
600200	2014/3/10	11.96	12.17	11.58	11.59	16106524	191459867	6051014.27	7228683	-0.031746	-0.031746	126.861259	122.623363	1	2010/12/31	1
600200	2014/3/11	11.58	11.77	11.12	11.28	13697731	156198512	5889166.6	7035336	-0.026747	-0.026747	123.468076	119.343532	1	2010/12/31	1
600200	2014/3/12	11.29	11.35	10.68	10.99	12858721	141964420	5737760.73	6854463	-0.025709	-0.025709	120.293808	116.275303	1	2010/12/31	1
600200	2014/3/13	11.01	11.12	10.94	11.05	6641139	73304712	5769086.08	6891885	0.00546	0.00546	120.950553	116.910109	1	2010/12/31	1
600200	2014/3/14	10.95	11.02	10.67	10.87	9016870	97605483	5675110.02	6779619	-0.01629	-0.01629	118.980318	115.005691	1	2010/12/31	1
600200	2014/3/17	10.81	11.22	10.81	11.21	7442738	82497200	5852620.36	6991677	0.031279	0.031279	122.701873	118.602925	1	2010/12/31	1
600200	2014/3/18	11.23	11.44	11.18	11.2	8120199	91782719	5847399.47	6985440	-0.000892	-0.000892	122.592415	118.497124	1	2010/12/31	1
600200	2014/3/19	11.2	11.2	10.88	11.06	7088649	78102516	5774306.97	6898122	-0.0125	-0.0125	121.06001	117.01591	1	2010/12/31	1
600200	2014/3/20	11.01	11.09	10.67	10.68	8217421	89509030	5575913.06	6661116	-0.034358	-0.034358	116.900624	112.995472	1	2010/12/31	1
600200	2014/3/21	10.69	11	10.57	10.93	7924799	85276502	5706435.37	6817041	0.023408	0.023408	119.637062	115.640497	1	2010/12/31	1
600200	2014/3/24	11	11.16	10.95	11.02	7046955	77904736	5753423.4	6873174	0.008234	0.008234	120.62218	116.592706	1	2010/12/31	1
600200	2014/3/25	11.03	11.24	10.91	11.1	8419720	93348503	5795190.54	6923070	0.00726	0.00726	121.49784	117.439114	1	2010/12/31	1
600200	2014/3/26	11.12	11.25	10.97	11	6409728	71070187	5742981.62	6860700	-0.009009	-0.009009	120.403265	116.381104	1	2010/12/31	1
600200	2014/3/27	11	11.12	10.86	10.89	5992299	65998895	5685551.8	6792093	-0.01	-0.01	119.199232	115.217293	1	2010/12/31	1
600200	2014/3/28	10.86	10.98	10.56	10.59	8552874	91444400	5528925.03	6604983	-0.027548	-0.027548	115.915507	112.043263	1	2010/12/31	1
600200	2014/3/31	10.6	10.78	10.57	10.61	5511308	58860484	5539366.82	6617457	0.001889	0.001889	116.134422	112.254865	1	2010/12/31	1
600200	2014/4/1	10.62	10.87	10.53	10.81	6772463	72672497	5643784.66	6742197	0.01885	0.01885	118.323572	114.370885	1	2010/12/31	1
600200	2014/4/2	10.81	10.91	10.75	10.83	4438279	48057645	5654226.45	6754671	0.00185	0.00185	118.542487	114.582487	1	2010/12/31	1
600200	2014/4/3	10.83	11.11	10.82	11.01	8764585	96581938	5748202.51	6866937	0.01662	0.01662	120.512722	116.486905	1	2010/12/31	1
600200	2014/4/4	11.04	11.19	10.96	11.08	7424033	82302317	5784748.76	6910596	0.006358	0.006358	121.278925	117.227512	1	2010/12/31	1
600200	2014/4/8	11	11.15	11	11.14	7500839	83109973	5816074.11	6948018	0.005415	0.005415	121.93567	117.862318	1	2010/12/31	1
600200	2014/4/9	11.14	11.8	11.04	11.67	18121077	206858136	6092781.41	7278579	0.047576	0.047576	127.736918	123.469771	1	2010/12/31	1
600200	2014/4/10	11.51	11.71	11.43	11.48	13423523	154599424	5993584.45	7160076	-0.016281	-0.016281	125.657225	121.459552	1	2010/12/31	1
600200	2014/4/11	11.47	11.77	11.41	11.55	15589374	181566677	6030130.7	7203735	0.006098	0.006098	126.423428	122.200159	1	2010/12/31	1
600200	2014/4/14	11.47	11.67	11.41	11.52	8414510	96919444	6014468.02	7185024	-0.002597	-0.002597	126.095055	121.882756	1	2010/12/31	1
600200	2014/4/15	11.51	11.64	11.21	11.28	11553313	131528743	5889166.6	7035336	-0.020833	-0.020833	123.468075	119.343532	1	2010/12/31	1
600200	2014/4/16	11.25	11.37	11.14	11.19	8688668	97618226	5842178.57	6979203	-0.007979	-0.007979	122.482957	118.391323	1	2010/12/31	1
600200	2014/4/17	11.33	11.57	11.15	11.52	12951076	147642773	6014468.02	7185024	0.029491	0.029491	126.095055	121.882756	1	2010/12/31	1
600200	2014/4/18	11.44	11.5	11.28	11.31	6450792	73172729	5904829.28	7054047	-0.018229	-0.018229	123.796447	119.660935	1	2010/12/31	1
600200	2014/4/21	11.21	11.24	10.82	10.89	12411921	136712515	5685551.8	6792093	-0.037135	-0.037135	119.199231	115.217293	1	2010/12/31	1
600200	2014/4/22	10.87	11.08	10.63	11.02	8577020	93105562	5753423.4	6873174	0.011938	0.011938	120.622179	116.592706	1	2010/12/31	1
600200	2014/4/23	10.96	11.02	10.84	10.86	4637909	50603160	5669889.12	6773382	-0.014519	-0.014519	118.870859	114.89989	1	2010/12/31	1
600200	2014/4/24	10.86	10.93	10.69	10.72	4232894	45589172	5596796.63	6686064	-0.012891	-0.012891	117.338454	113.418676	1	2010/12/31	1
600200	2014/4/25	10.7	10.82	10.57	10.58	4561074	48702046	5523704.14	6598746	-0.01306	-0.01306	115.806049	111.937462	1	2010/12/31	1
600200	2014/4/28	10.57	10.58	10.16	10.22	6057657	62366695	5335752.01	6374214	-0.034026	-0.034026	111.865579	108.128626	1	2010/12/31	1
600200	2014/4/29	10.23	10.45	10.23	10.43	4070167	42035957	5445390.75	6505191	0.020548	0.020548	114.164187	110.350447	1	2010/12/31	1
600200	2014/4/30	10.46	10.65	10.4	10.58	4073942	42767587	5523704.14	6598746	0.014382	0.014382	115.80605	111.937462	1	2010/12/31	1
600200	2014/5/5	10.56	10.82	10.54	10.8	5426516	58094965	5638563.77	6735960	0.020794	0.020794	118.214115	114.265084	1	2010/12/31	1
600200	2014/5/6	10.8	10.84	10.68	10.78	4271465	45976757	5628121.99	6723486	-0.001852	-0.001852	117.9952	114.053482	1	2010/12/31	1
600200	2014/5/7	10.8	10.8	10.41	10.43	4734720	50088596	5445390.75	6505191	-0.032468	-0.032468	114.164187	110.350447	1	2010/12/31	1
600200	2014/5/8	10.45	10.66	10.4	10.45	3816102	40198730	5455832.54	6517665	0.001918	0.001918	114.383102	110.562049	1	2010/12/31	1
600200	2014/5/9	10.43	10.53	10.2	10.3	4807126	49587297	5377519.15	6424110	-0.014354	-0.014354	112.741239	108.975034	1	2010/12/31	1
600200	2014/5/12	10.36	10.7	10.35	10.61	5885138	61963891	5539366.82	6617457	0.030097	0.030097	116.134422	112.254865	1	2010/12/31	1
600200	2014/5/13	10.66	10.87	10.53	10.74	7092262	75843035	5607238.42	6698538	0.012253	0.012253	117.55737	113.630278	1	2010/12/31	1
600200	2014/5/14	10.75	10.93	10.75	10.8	7409945	80259991	5638563.77	6735960	0.005587	0.005587	118.214115	114.265084	1	2010/12/31	1
600200	2014/5/15	10.7	10.8	10.4	10.47	5449086	57622813	5466274.32	6530139	-0.030556	-0.030556	114.602017	110.773651	1	2010/12/31	1
600200	2014/5/16	10.44	10.47	10.32	10.4	3684242	38248721	5429728.08	6486480	-0.006686	-0.006686	113.835814	110.033044	1	2010/12/31	1
600200	2014/5/19	10.4	10.48	10.26	10.32	3300731	34086946	5387960.94	6436584	-0.007692	-0.007692	112.960154	109.186636	1	2010/12/31	1
600200	2014/5/20	10.39	10.61	10.38	10.48	4880741	51285174	5471495.21	6536376	0.015504	0.015504	114.711474	110.879452	1	2010/12/31	1
600200	2014/5/21	10.48	10.64	10.35	10.59	4034040	42503255	5528925.03	6604983	0.010496	0.010496	115.915507	112.043263	1	2010/12/31	1
600200	2014/5/22	10.63	10.7	10.42	10.43	5088385	53819491	5445390.75	6505191	-0.015109	-0.015109	114.164187	110.350447	1	2010/12/31	1
600200	2014/5/23	10.45	10.56	10.38	10.52	3929599	41187171	5492378.78	6561324	0.008629	0.008629	115.149305	111.302656	1	2010/12/31	1
600200	2014/5/26	10.57	10.72	10.5	10.63	5519081	58630976	5549808.6	6629931	0.010456	0.010456	116.353338	112.466467	1	2010/12/31	1
600200	2014/5/27	10.62	10.62	10.45	10.46	4661246	49020222	5461053.43	6523902	-0.015992	-0.015992	114.49256	110.66785	1	2010/12/31	1
600200	2014/5/28	10.44	10.63	10.4	10.59	5360257	56401818	5528925.03	6604983	0.012428	0.012428	115.915508	112.043263	1	2010/12/31	1
600200	2014/5/29	10.58	10.72	10.5	10.59	9221732	97896633	5528925.03	6604983	0	0	115.915508	112.043263	1	2010/12/31	1
600200	2014/5/30	10.54	10.56	10.28	10.39	8185956	85203763	5424507.18	6480243	-0.018886	-0.018886	113.726358	109.927243	1	2010/12/31	1
600200	2014/6/3	10.41	10.48	10.36	10.37	3856057	40154464	5414065.4	6467769	-0.001925	-0.001925	113.507443	109.715641	1	2010/12/31	1
600200	2014/6/4	10.35	10.45	10.24	10.31	4595895	47498820	5382740.04	6430347	-0.005786	-0.005786	112.850698	109.080835	1	2010/12/31	1
600200	2014/6/5	10.3	10.43	10.28	10.38	5008421	51901358	5419286.29	6474006	0.00679	0.00679	113.616901	109.821442	1	2010/12/31	1
600200	2014/6/6	10.4	10.51	10.36	10.44	5853698	61092377	5450611.64	6511428	0.00578	0.00578	114.273646	110.456248	1	2010/12/31	1
600200	2014/6/9	10.5	10.79	10.46	10.49	11195905	119162149	5476716.11	6542613	0.004789	0.004789	114.820934	110.985253	1	2010/12/31	1
600200	2014/6/10	10.45	10.61	10.38	10.6	6265592	65748713	5534145.92	6611220	0.010486	0.010486	116.024967	112.149064	1	2010/12/31	1
600200	2014/6/11	10.58	10.6	10.46	10.55	4395140	46258158	5508041.46	6580035	-0.004717	-0.004717	115.477679	111.620059	1	2010/12/31	1
600200	2014/6/12	10.56	10.56	10.39	10.41	5273073	55007121	5434948.97	6492717	-0.01327	-0.01327	113.945274	110.138845	1	2010/12/31	1
600200	2014/6/13	10.39	10.59	10.38	10.49	4819579	50551973	5476716.11	6542613	0.007685	0.007685	114.820934	110.985253	1	2010/12/31	1
600200	2014/6/16	10.5	10.64	10.46	10.54	6765552	71465239	5502820.57	6573798	0.004766	0.004766	115.368222	111.514258	1	2010/12/31	1
600200	2014/6/17	10.56	10.56	10.37	10.38	6012899	62666091	5419286.29	6474006	-0.01518	-0.01518	113.616902	109.821442	1	2010/12/31	1
600200	2014/6/18	10.44	10.45	10.29	10.3	5892314	60909849	5377519.15	6424110	-0.007707	-0.007707	112.741242	108.975034	1	2010/12/31	1
600200	2014/6/19	10.3	10.35	10	10.06	6633210	67450124	5252217.73	6274422	-0.023301	-0.023301	110.114262	106.43581	1	2010/12/31	1
600200	2014/6/20	10.05	10.21	10.02	10.13	4488927	45453192	5288763.98	6318081	0.006958	0.006958	110.880465	107.176417	1	2010/12/31	1
600200	2014/6/23	10.14	10.23	10.08	10.16	4239868	43103045	5304426.66	6336792	0.002962	0.002962	111.208838	107.49382	1	2010/12/31	1
600200	2014/6/24	10.13	10.2	10.1	10.17	3484935	35350468	5309647.55	6343029	0.000984	0.000984	111.318296	107.599621	1	2010/12/31	1
600200	2014/6/25	10.17	10.24	10.12	10.14	4093452	41695124	5293984.87	6324318	-0.00295	-0.00295	110.989923	107.282218	1	2010/12/31	1
600200	2014/6/26	10.15	10.32	10.15	10.25	5189918	53088012	5351414.69	6392925	0.010848	0.010848	112.193956	108.446029	1	2010/12/31	1
600200	2014/6/27	10.22	10.33	10.18	10.23	5802662	59528825	5340972.9	6380451	-0.001951	-0.001951	111.975041	108.234427	1	2010/12/31	1
600200	2014/6/30	10.28	10.46	10.2	10.39	7330184	75740277	5424507.18	6480243	0.01564	0.01564	113.726361	109.927243	1	2010/12/31	1
600200	2014/7/1	10.37	10.65	10.36	10.58	13197771	138747483	5523704.14	6598746	0.018287	0.018287	115.806054	111.937462	1	2010/12/31	1
600200	2014/7/2	10.58	10.64	10.39	10.5	8540672	89788253	5481937	6548850	-0.007561	-0.007561	114.930394	111.091054	1	2010/12/31	1
600200	2014/7/3	10.48	11.55	10.42	11.07	32557908	363624714	5779527.86	6904359	0.054286	0.054286	121.169473	117.121711	1	2010/12/31	1
600200	2014/7/4	10.95	11.15	10.8	10.9	12765767	139620938	5690772.69	6798330	-0.015357	-0.015357	119.308695	115.323094	1	2010/12/31	1
600200	2014/7/7	10.93	11.43	10.91	11.09	16397354	183759353	5789969.65	6916833	0.017431	0.017431	121.388388	117.333313	1	2010/12/31	1
600200	2014/7/8	11.05	11.06	10.8	10.91	9473614	103256270	5695993.59	6804567	-0.013977	-0.016231	119.691743	115.428876	1	2010/12/31	1
600200	2014/7/9	10.85	11.33	10.85	11.04	18941103	211084797	5763865.19	6885648	0.011916	0.011916	121.117951	116.804289	1	2010/12/31	1
600200	2014/7/10	11.01	11.8	10.97	11.61	36998042	423976561	6061456.05	7241157	0.05163	0.05163	127.371323	122.834945	1	2010/12/31	1
600200	2014/7/11	11.49	11.65	11.35	11.44	17187847	196754306	5972700.88	7135128	-0.014643	-0.014643	125.506282	121.036328	1	2010/12/31	1
600200	2014/7/14	11.35	11.53	11.3	11.38	14646153	167021919	5941375.53	7097706	-0.005245	-0.005245	124.848032	120.401522	1	2010/12/31	1
600200	2014/7/15	11.41	11.73	11.32	11.42	14230527	163901236	5962259.1	7122654	0.003515	0.003515	125.286865	120.824726	1	2010/12/31	1
600200	2014/7/16	11.42	11.42	10.98	11.02	14244490	158905803	5753423.4	6873174	-0.035026	-0.035026	120.898533	116.592687	1	2010/12/31	1
600200	2014/7/17	11	11.08	10.8	10.85	8182907	89277554	5664668.23	6767145	-0.015426	-0.015426	119.033492	114.79407	1	2010/12/31	1
600200	2014/7/18	10.87	11.23	10.87	11.07	9332792	103158001	5779527.86	6904359	0.020276	0.020276	121.447074	117.121692	1	2010/12/31	1
600200	2014/7/21	11.06	11.13	10.9	10.93	4898382	53870133	5706435.37	6817041	-0.012647	-0.012647	119.911158	115.640478	1	2010/12/31	1
600200	2014/7/22	10.91	11.14	10.9	11.05	6463944	71420070	5769086.08	6891885	0.010979	0.010979	121.227657	116.91009	1	2010/12/31	1
600200	2014/7/23	11.07	11.24	10.97	11.02	7713383	85504548	5753423.4	6873174	-0.002715	-0.002715	120.898532	116.592687	1	2010/12/31	1
600200	2014/7/24	11.04	11.21	11.04	11.15	7829832	87121932	5821295	6954255	0.011797	0.011797	122.32474	117.9681	1	2010/12/31	1
600200	2014/7/25	11.23	11.23	11.07	11.14	6947814	77275095	5816074.11	6948018	-0.000897	-0.000897	122.215032	117.862299	1	2010/12/31	1
600200	2014/7/28	11.17	11.36	11.14	11.3	12220191	137441862	5899608.39	7047810	0.014363	0.014363	123.970365	119.555115	1	2010/12/31	1
600200	2014/7/29	11.37	11.4	11.22	11.32	10831436	122301042	5910050.17	7060284	0.00177	0.00177	124.189782	119.766717	1	2010/12/31	1
600200	2014/7/30	11.28	11.47	11.26	11.42	13908653	158469280	5962259.1	7122654	0.008834	0.008834	125.286865	120.824727	1	2010/12/31	1
600200	2014/7/31	11.35	11.43	11.19	11.34	12160811	137189164	5920491.96	7072758	-0.007005	-0.007005	124.409199	119.978319	1	2010/12/31	1
600200	2014/8/1	11.3	11.62	11.26	11.36	23445664	269319211	5930933.74	7085232	0.001764	0.001764	124.628616	120.189921	1	2010/12/31	1
600200	2014/8/4	11.43	11.62	11.33	11.54	16367071	188213520	6024909.81	7197498	0.015845	0.015845	126.603365	122.094339	1	2010/12/31	1
600200	2014/8/5	11.47	11.54	11.33	11.42	14976721	170656388	5962259.1	7122654	-0.010399	-0.010399	125.286866	120.824727	1	2010/12/31	1
600200	2014/8/6	11.38	11.46	11.32	11.41	8907011	101426685	5957038.21	7116417	-0.000876	-0.000876	125.177158	120.718926	1	2010/12/31	1
600200	2014/8/7	11.37	11.42	11.14	11.16	14387494	161889829	5826515.9	6960492	-0.021911	-0.021911	122.434451	118.073901	1	2010/12/31	1
600200	2014/8/8	11.17	11.25	11.14	11.19	7212174	80674532	5842178.57	6979203	0.002688	0.002688	122.763576	118.391304	1	2010/12/31	1
600200	2014/8/11	11.2	11.34	11.17	11.31	8710343	98238198	5904829.28	7054047	0.010724	0.010724	124.080075	119.660916	1	2010/12/31	1
600200	2014/8/12	11.32	11.53	11.23	11.44	15449736	176002820	5972700.88	7135128	0.011494	0.011494	125.506283	121.036329	1	2010/12/31	1
600200	2014/8/13	11.46	11.58	11.29	11.49	18966377	217471082	5998805.34	7166313	0.004371	0.004371	126.054824	121.565334	1	2010/12/31	1
600200	2014/8/14	11.45	11.88	11.43	11.78	34101527	399224568	6150211.22	7347186	0.025239	0.025239	129.236364	124.633563	1	2010/12/31	1
600200	2014/8/15	11.78	11.87	11.65	11.79	19117274	224442105	6155432.12	7353423	0.000849	0.000849	129.346072	124.739364	1	2010/12/31	1
600200	2014/8/18	11.86	12.19	11.75	12.07	25074569	300548436	6301617.1	7528059	0.023749	0.023749	132.417904	127.701792	1	2010/12/31	1
600200	2014/8/19	12.05	12.14	11.85	11.93	17655678	211300452	6228524.61	7440741	-0.011599	-0.011599	130.881988	126.220578	1	2010/12/31	1
600200	2014/8/20	11.9	12.43	11.82	12.28	28042369	343352654	6411255.84	7659036	0.029338	0.029338	134.721778	129.923613	1	2010/12/31	1
600200	2014/8/21	12.25	12.25	11.96	12.11	16559873	200152397	6322500.67	7553007	-0.013844	-0.013844	132.856737	128.124996	1	2010/12/31	1
600200	2014/8/22	12.2	12.25	11.85	11.97	16329933	196166845	6249408.18	7465689	-0.011561	-0.011561	131.320821	126.643782	1	2010/12/31	1
600200	2014/8/25	11.96	12.05	11.74	11.76	11446377	135691394	6139769.44	7334712	-0.017544	-0.017544	129.016947	124.421961	1	2010/12/31	1
600200	2014/8/26	11.74	11.84	11.4	11.49	11635853	135279386	5998805.34	7166313	-0.022959	-0.022959	126.054823	121.565334	1	2010/12/31	1
600200	2014/8/27	11.48	11.66	11.44	11.55	8589233	99138555	6030130.7	7203735	0.005222	0.005222	126.713073	122.20014	1	2010/12/31	1
600200	2014/8/28	11.53	11.6	11.34	11.36	9684594	110988041	5930933.74	7085232	-0.01645	-0.01645	124.628616	120.189921	1	2010/12/31	1
600200	2014/8/29	11.36	11.49	11.32	11.48	6126396	69879334	5993584.45	7160076	0.010563	0.010563	125.945115	121.459533	1	2010/12/31	1
600200	2014/9/1	11.51	11.63	11.48	11.6	10410645	120289683	6056235.16	7234920	0.010453	0.010453	127.261614	122.729145	1	2010/12/31	1
600200	2014/9/2	11.65	11.8	11.52	11.77	14527093	169848681	6144990.33	7340949	0.014655	0.014655	129.126655	124.527762	1	2010/12/31	1
600200	2014/9/3	11.75	11.88	11.7	11.84	13003243	153314426	6181536.58	7384608	0.005947	0.005947	129.894613	125.268369	1	2010/12/31	1
600200	2014/9/4	11.8	11.84	11.68	11.84	11565420	136059191	6181536.58	7384608	0	0	129.894613	125.268369	1	2010/12/31	1
600200	2014/9/5	11.83	12.04	11.71	11.94	19444555	231561218	6233745.5	7446978	0.008446	0.008446	130.991696	126.326379	1	2010/12/31	1
600200	2014/9/9	11.94	12.02	11.81	12	14082448	167919020	6265070.86	7484400	0.005025	0.005025	131.649946	126.961185	1	2010/12/31	1
600200	2014/9/10	12	12	11.83	11.87	13759164	163571015	6197199.26	7403319	-0.010833	-0.010833	130.223738	125.585772	1	2010/12/31	1
600200	2014/9/11	11.87	12.14	11.83	11.94	20351878	244330769	6233745.5	7446978	0.005897	0.005897	130.991696	126.326379	1	2010/12/31	1
600200	2014/9/12	11.94	12.03	11.85	12.01	11745379	140357419	6270291.75	7490637	0.005863	0.005863	131.759654	127.066986	1	2010/12/31	1
600200	2014/9/15	11.95	12.04	11.83	11.92	15803053	188186421	6223303.72	7434504	-0.007494	-0.007494	130.772279	126.114777	1	2010/12/31	1
600200	2014/9/16	11.81	11.93	11.38	11.47	22586772	265006526	5988363.56	7153839	-0.037752	-0.037752	125.835406	121.353733	1	2010/12/31	1
600200	2014/9/17	11.46	11.61	11.4	11.58	11402673	131529591	6045793.38	7222446	0.00959	0.00959	127.042197	122.517544	1	2010/12/31	1
600200	2014/9/18	11.58	11.7	11.5	11.64	9720885	112843637	6077118.73	7259868	0.005181	0.005181	127.700447	123.15235	1	2010/12/31	1
600200	2014/9/19	11.6	11.72	11.51	11.7	11604258	134824487	6108444.08	7297290	0.005155	0.005155	128.358697	123.787156	1	2010/12/31	1
600200	2014/9/22	11.68	11.74	11.49	11.54	9932048	115274873	6024909.81	7197498	-0.013675	-0.013675	126.603364	122.09434	1	2010/12/31	1
600200	2014/9/23	11.57	11.88	11.56	11.82	17072050	200616575	6171094.79	7372134	0.024263	0.024263	129.675196	125.056768	1	2010/12/31	1
600200	2014/9/24	11.78	11.95	11.75	11.88	14740379	174696901	6202420.15	7409556	0.005076	0.005076	130.333446	125.691574	1	2010/12/31	1
600200	2014/9/25	11.93	12.02	11.79	11.84	14291882	170156470	6181536.58	7384608	-0.003367	-0.003367	129.894613	125.26837	1	2010/12/31	1
600200	2014/9/26	11.8	11.94	11.63	11.69	13379091	157320815	6103223.19	7291053	-0.012669	-0.012669	128.248989	123.681355	1	2010/12/31	1
600200	2014/9/29	11.73	12.8	11.69	12.45	49358161	607842885	6500011.01	7765065	0.065013	0.065013	136.586819	131.72223	1	2010/12/31	1
600200	2014/9/30	12.43	12.53	12.31	12.37	22920964	284033590	6458243.87	7715169	-0.006426	-0.006426	135.709153	130.875822	1	2010/12/31	1
600200	2014/10/8	12.44	12.68	12.37	12.6	26832672	337320508	6578324.4	7858620	0.018593	0.018593	138.232444	133.309245	1	2010/12/31	1
600200	2014/10/9	12.62	12.98	12.53	12.71	31328165	399831276	6635754.21	7927227	0.00873	0.00873	139.439235	134.473056	1	2010/12/31	1
600200	2014/10/10	12.65	12.8	12.48	12.66	20313683	256493896	6609649.75	7896042	-0.003934	-0.003934	138.890694	133.944051	1	2010/12/31	1
600200	2014/10/13	12.65	12.72	12.36	12.59	14196125	177918179	6573103.51	7852383	-0.005529	-0.005529	138.122736	133.203444	1	2010/12/31	1
600200	2014/10/14	12.58	12.83	12.4	12.77	28984813	367204519	6667079.57	7964649	0.014297	0.014297	140.097485	135.107862	1	2010/12/31	1
600200	2014/10/15	12.9	13.78	12.82	13.35	46986181	628789925	6969891.33	8326395	0.045419	0.045419	146.460566	141.244319	1	2010/12/31	1
600200	2014/10/16	13.21	13.72	12.93	12.94	37057282	494042845	6755834.74	8070678	-0.030712	-0.030712	141.962526	136.906478	1	2010/12/31	1
600200	2014/10/17	12.97	13	12.41	12.8	21285933	270494079	6682742.25	7983360	-0.010819	-0.010819	140.42661	135.425264	1	2010/12/31	1
600200	2014/10/20	12.76	13.3	12.76	13.18	18639132	244197273	6881136.16	8220366	0.029688	0.029688	144.595525	139.445702	1	2010/12/31	1
600200	2014/10/21	13.18	13.19	12.78	12.85	12961510	167932275	6708846.71	8014545	-0.025038	-0.025038	140.975151	135.954269	1	2010/12/31	1
600200	2014/10/22	12.88	12.98	12.4	12.51	17090706	215483885	6531336.37	7802487	-0.026459	-0.026459	137.245069	132.357035	1	2010/12/31	1
600200	2014/10/23	12.53	12.55	12.05	12.07	14549083	178193274	6301617.1	7528059	-0.035172	-0.035172	132.417904	127.701792	1	2010/12/31	1
600200	2014/10/24	12.11	12.23	12.01	12.09	8801762	106729339	6312058.89	7540533	0.001657	0.001657	132.637321	127.913394	1	2010/12/31	1
600200	2014/10/27	12.1	12.39	11.98	12.32	8081460	99028941	6432139.41	7683984	0.019024	0.019024	135.160612	130.346817	1	2010/12/31	1
600200	2014/10/28	12.38	12.63	12.36	12.6	11898485	149404368	6578324.4	7858620	0.022727	0.022727	138.232444	133.309245	1	2010/12/31	1
600200	2014/10/29	12.65	12.69	12.51	12.63	12217978	153750982	6593987.08	7877331	0.002381	0.002381	138.561569	133.626648	1	2010/12/31	1
600200	2014/10/30	12.62	12.93	12.55	12.64	16633899	212424455	6599207.97	7883568	0.000792	0.000792	138.671277	133.732449	1	2010/12/31	1
600200	2014/10/31	12.69	12.81	12.51	12.8	13984559	177200996	6682742.25	7983360	0.012658	0.012658	140.42661	135.425265	1	2010/12/31	1
600200	2014/11/3	12.82	12.94	12.75	12.82	13677617	175482158	6693184.03	7995834	0.001563	0.001563	140.646027	135.636867	1	2010/12/31	1
600200	2014/11/4	12.83	12.94	12.58	12.59	14836597	189263036	6573103.51	7852383	-0.017941	-0.017941	138.122736	133.203444	1	2010/12/31	1
600200	2014/11/5	12.52	12.76	12.5	12.56	12372237	156212657	6557440.83	7833672	-0.002383	-0.002383	137.793611	132.886041	1	2010/12/31	1
600200	2014/11/6	12.52	12.71	12.4	12.6	10363067	130338472	6578324.4	7858620	0.003185	0.003185	138.232444	133.309245	1	2010/12/31	1
600200	2014/11/7	12.6	12.85	12.51	12.56	12369186	156733349	6557440.83	7833672	-0.003175	-0.003175	137.793611	132.886041	1	2010/12/31	1
600200	2014/11/10	12.57	12.69	12.49	12.67	8775330	110527723	6614870.65	7902279	0.008758	0.008758	139.000402	134.049852	1	2010/12/31	1
600200	2014/11/11	12.67	12.75	11.9	12.17	17026962	209611993	6353826.03	7590429	-0.039463	-0.039463	133.514988	128.759803	1	2010/12/31	1
600200	2014/11/12	12.05	12.29	12.01	12.22	8366748	101959162	6379930.49	7621614	0.004108	0.004108	134.063529	129.288808	1	2010/12/31	1
600200	2014/11/13	12.21	12.21	11.85	11.9	10055133	120741434	6212861.93	7422030	-0.026187	-0.026187	130.552864	125.903176	1	2010/12/31	1
600200	2014/11/28	13.09	13.09	13.09	13.09	1805999	23640527	6834148.13	8164233	0.1	0.1	143.60815	138.493494	1	2010/12/31	1
600200	2014/12/1	14.4	14.4	13.35	13.56	63071126	870436658	7079530.07	8457372	0.035905	0.035905	148.76444	143.46614	1	2010/12/31	1
600200	2014/12/2	13.36	13.65	13.31	13.52	23378627	315303622	7058646.5	8432424	-0.00295	-0.00295	148.325607	143.042936	1	2010/12/31	1
600200	2014/12/3	13.48	13.68	13.1	13.61	25438536	340382038	7105634.53	8488557	0.006657	0.006657	149.312982	143.995145	1	2010/12/31	1
600200	2014/12/4	13.68	13.93	13.56	13.68	24237178	332403828	7142180.78	8532216	0.005143	0.005143	150.08094	144.735752	1	2010/12/31	1
600200	2014/12/5	13.62	13.65	12.9	13.27	23473275	311688121	6928124.19	8276499	-0.029971	-0.029971	145.5829	140.397911	1	2010/12/31	1
600200	2014/12/8	13.15	13.7	13	13.41	26138023	350306117	7001216.68	8363817	0.01055	0.01055	147.118816	141.879125	1	2010/12/31	1
600200	2014/12/9	13.35	13.35	12.48	12.54	28890478	375062142	6546999.04	7821198	-0.064877	-0.064877	137.574195	132.674439	1	2010/12/31	1
600200	2014/12/10	12.71	13.48	12.63	13.2	21821399	285460541	6891577.94	8232840	0.052632	0.052632	144.814942	139.657304	1	2010/12/31	1
600200	2014/12/11	13.12	13.45	13	13.24	12959138	171882337	6912461.51	8257788	0.00303	0.00303	145.253775	140.080508	1	2010/12/31	1
600200	2014/12/12	13.27	13.55	13.21	13.49	16841114	226385009	7042983.82	8413713	0.018882	0.018882	147.996482	142.725533	1	2010/12/31	1
600200	2014/12/15	13.43	13.62	13.36	13.61	14520898	196733021	7105634.53	8488557	0.008895	0.008895	149.312981	143.995145	1	2010/12/31	1
600200	2014/12/16	13.67	13.69	13.32	13.35	15283571	205441222	6969891.33	8326395	-0.019104	-0.019104	146.460565	141.244319	1	2010/12/31	1
600200	2014/12/17	13.33	13.59	13.02	13.16	16267663	216966672	6870694.37	8207892	-0.014232	-0.014232	144.376108	139.2341	1	2010/12/31	1
600200	2014/12/18	13.04	13.14	12.93	13.04	12468729	162340938	6808043.66	8133048	-0.009119	-0.009119	143.059609	137.964488	1	2010/12/31	1
600200	2014/12/19	13.08	13.21	12.63	12.87	13485589	174105671	6719288.49	8027019	-0.013037	-0.013037	141.194568	136.165871	1	2010/12/31	1
600200	2014/12/22	12.8	12.8	12.1	12.26	13615569	168853538	6400814.06	7646562	-0.047397	-0.047397	134.502362	129.712011	1	2010/12/31	1
600200	2014/12/23	12.27	12.55	12.1	12.15	8223938	101223908	6343384.24	7577955	-0.008972	-0.008972	133.295571	128.5482	1	2010/12/31	1
600200	2014/12/24	12.17	12.47	12.17	12.36	7625221	93838339	6453022.98	7708932	0.017284	0.017284	135.599445	130.770021	1	2010/12/31	1
600200	2014/12/25	12.44	12.56	12.3	12.42	6794316	84433444	6484348.34	7746354	0.004854	0.004854	136.257695	131.404827	1	2010/12/31	1
600200	2014/12/26	12.42	12.5	12.32	12.47	7760124	96365247	6510452.8	7777539	0.004026	0.004026	136.806236	131.933832	1	2010/12/31	1
600200	2014/12/29	12.47	12.5	12.14	12.21	9314045	113926492	6374709.6	7615377	-0.02085	-0.02085	133.95382	129.183006	1	2010/12/31	1
600200	2014/12/30	12.23	12.39	11.99	12.03	9058323	110498844	6280733.53	7503111	-0.014742	-0.014742	131.979071	127.278588	1	2010/12/31	1
600200	2014/12/31	12.06	12.1	11.76	11.99	9426596	112330055	6259849.96	7478163	-0.003325	-0.003325	131.540238	126.855384	1	2010/12/31	1
600200	2015/1/5	12	12.22	11.9	12.15	8256694	100184493	6343384.24	7577955	0.013344	0.013344	133.295571	128.5482	1	2010/12/31	1
600200	2015/1/6	12.17	12.44	12.09	12.41	11591224	142604139	6479127.44	7740117	0.021399	0.021399	136.147987	131.299026	1	2010/12/31	1
600200	2015/1/7	12.3	12.48	12.15	12.27	7898137	97043861	6406034.95	7652799	-0.011281	-0.011281	134.612071	129.817812	1	2010/12/31	1
600200	2015/1/8	12.2	12.4	12.17	12.19	6728065	82638289	6364267.81	7602903	-0.00652	-0.00652	133.734405	128.971404	1	2010/12/31	1
600200	2015/1/9	12.19	12.41	12.15	12.22	7785237	95782908	6379930.49	7621614	0.002461	0.002461	134.06353	129.288807	1	2010/12/31	1
600200	2015/1/12	12.2	12.4	11.9	12	7128014	86552235	6265070.86	7484400	-0.018003	-0.018003	131.649948	126.961185	1	2010/12/31	1
600200	2015/1/13	12.02	12.26	12.02	12.22	5282634	64250487	6379930.49	7621614	0.018333	0.018333	134.06353	129.288807	1	2010/12/31	1
600200	2015/1/14	12.25	12.45	12.07	12.37	10712243	131961040	6458243.87	7715169	0.012275	0.012275	135.709154	130.875822	1	2010/12/31	1
600200	2015/1/15	12.3	12.4	12.2	12.31	6711257	82480313	6426918.52	7677747	-0.00485	-0.00485	135.050904	130.241016	1	2010/12/31	1
600200	2015/1/16	12.31	12.39	12.14	12.37	9370493	114893579	6458243.87	7715169	0.004874	0.004874	135.709154	130.875822	1	2010/12/31	1
600200	2015/1/19	12.21	12.61	12.15	12.38	19493797	242413516	6463464.77	7721406	0.000808	0.000808	135.818862	130.981623	1	2010/12/31	1
600200	2015/1/20	12.45	12.95	12.3	12.93	24218083	308784934	6750613.85	8064441	0.044426	0.044426	141.852818	136.800677	1	2010/12/31	1
600200	2015/1/21	12.9	13.09	12.82	12.97	18744425	243027029	6771497.42	8089389	0.003094	0.003094	142.291651	137.223881	1	2010/12/31	1
600200	2015/1/22	13.01	13.15	12.87	12.96	12527859	162496580	6766276.52	8083152	-0.000771	-0.000771	142.181943	137.11808	1	2010/12/31	1
600200	2015/1/23	12.99	13.05	12.7	12.79	13149567	168499914	6677521.35	7977123	-0.013117	-0.013117	140.316902	135.319463	1	2010/12/31	1
600200	2015/1/26	12.7	13.05	12.69	12.97	10443207	134561360	6771497.42	8089389	0.014073	0.014073	142.291651	137.223881	1	2010/12/31	1
600200	2015/1/27	12.98	13.11	12.8	13	13333459	172930200	6787160.09	8108100	0.002313	0.002313	142.620776	137.541284	1	2010/12/31	1
600200	2015/1/28	13	13.27	12.91	13.14	15502524	203963907	6860252.59	8195418	0.010769	0.010769	144.156692	139.022498	1	2010/12/31	1
600200	2015/1/29	13	13.88	12.97	13.59	42065921	569344833	7095192.74	8476083	0.034247	0.034247	149.093565	143.783542	1	2010/12/31	1
600200	2015/1/30	13.55	13.65	13.16	13.18	19509084	261222681	6881136.16	8220366	-0.030169	-0.030169	144.595525	139.445702	1	2010/12/31	1
600200	2015/2/2	13.07	13.28	12.86	12.99	10887733	142188045	6781939.2	8101863	-0.014416	-0.014416	142.511068	137.435483	1	2010/12/31	1
600200	2015/2/3	12.98	13.23	12.9	13.16	10541889	138060680	6870694.37	8272376	0.013087	0.013087	144.376109	139.2341	1	2015/2/3	1
600200	2015/2/4	13.19	13.38	12.8	12.88	12545786	163983907	6724509.39	8096368	-0.021277	-0.021277	141.304277	136.271672	1	2015/2/3	1
600200	2015/2/5	12.9	13.09	12.8	12.9	7817375	101210913	6734951.17	8108940	0.001553	0.001553	141.523694	136.483274	1	2015/2/3	1
600200	2015/2/6	12.9	13.1	12.5	12.73	12667058	162633117	6646196	8002078	-0.013178	-0.013178	139.658653	134.684657	1	2015/2/3	1
600200	2015/2/9	12.6	12.78	12.43	12.46	7194133	90414653	6505231.91	7832356	-0.02121	-0.02121	136.696529	131.82803	1	2015/2/3	1
600200	2015/2/10	12.39	12.55	12.38	12.5	5758481	71759072	6526115.48	7857500	0.00321	0.00321	137.135362	132.251234	1	2015/2/3	1
600200	2015/2/11	12.57	12.76	12.46	12.69	8182117	102987443	6625312.43	7976934	0.0152	0.0152	139.21982	134.261453	1	2015/2/3	1
600200	2015/2/12	12.64	12.79	12.6	12.7	6535793	83055704	6630533.32	7983220	0.000788	0.000788	139.329528	134.367254	1	2015/2/3	1
600200	2015/2/13	12.75	13.05	12.7	12.97	13062747	168588510	6771497.42	8152942	0.02126	0.02126	142.291652	137.223881	1	2015/2/3	1
600200	2015/2/16	12.97	13.2	12.91	13.07	13582094	177904117	6823706.34	8215802	0.00771	0.00771	143.388735	138.281891	1	2015/2/3	1
600200	2015/2/17	13.09	13.65	13.06	13.43	22741319	304894896	7011658.47	8442098	0.027544	0.027544	147.338233	142.090727	1	2015/2/3	1
600200	2015/2/25	13.44	13.66	13.3	13.48	16891057	228235600	7037762.93	8473528	0.003723	0.003723	147.886774	142.619732	1	2015/2/3	1
600200	2015/2/26	13.45	13.93	13.45	13.75	21547510	296512014	7178727.02	8643250	0.02003	0.02003	150.848898	145.476359	1	2015/2/3	1
600200	2015/2/27	13.8	13.9	13.48	13.58	19594562	267610699	7089971.85	8536388	-0.012364	-0.012364	148.983857	143.677742	1	2015/2/3	1
600200	2015/3/2	13.68	14.24	13.53	14.13	26086326	362602276	7377120.93	8882118	0.040501	0.040501	155.017813	149.496796	1	2015/2/3	1
600200	2015/3/3	14.18	14.27	13.99	14.05	24503240	346435894	7335353.79	8831830	-0.005662	-0.005662	154.140147	148.650388	1	2015/2/3	1
600200	2015/3/4	14.02	14.38	13.88	14.31	22867642	324578025	7471097	8995266	0.018505	0.018505	156.992563	151.401214	1	2015/2/3	1
600200	2015/3/5	14.27	14.46	13.88	14.04	22867358	322728112	7330132.9	8825544	-0.018868	-0.018868	154.030439	148.544587	1	2015/2/3	1
600200	2015/3/6	14.04	14.27	13.86	14.18	17050955	239727211	7403225.39	8913548	0.009972	0.009972	155.566355	150.025801	1	2015/2/3	1
600200	2015/3/9	14.24	15.6	14.12	15.6	61049139	937961607	8144592.11	9806160	0.100141	0.100141	171.144932	165.049541	1	2015/2/3	1
600200	2015/3/10	15.7	16.7	15.5	16.36	64707005	1040539799	8541379.93	10283896	0.048718	0.048718	179.482762	173.090416	1	2015/2/3	1
600200	2015/3/11	16.29	16.66	16.03	16.29	30066478	490150109	8504833.69	10239894	-0.004279	-0.004279	178.714804	172.349809	1	2015/2/3	1
600200	2015/3/12	16.3	17.76	16.12	16.88	40610017	689896881	8812866.34	10610768	0.036219	0.036219	185.187593	178.592067	1	2015/2/3	1
600200	2015/3/13	16.7	17.14	16.6	16.95	21806625	368606577	8849412.58	10654770	0.004147	0.004147	185.955551	179.332674	1	2015/2/3	1
600200	2015/3/16	16.93	17.9	16.93	17.31	32985345	575739537	9037364.71	10881066	0.021239	0.021239	189.905049	183.14151	1	2015/2/3	1
600200	2015/3/17	17.3	17.48	17.04	17.33	27721100	478194029	9047806.49	10893638	0.001155	0.001155	190.124466	183.353112	1	2015/2/3	1
600200	2015/3/18	17.2	17.54	16.99	17.35	26722520	460628224	9058248.28	10906210	0.001154	0.001154	190.343883	183.564714	1	2015/2/3	1
600200	2015/3/19	17.4	18.76	17.23	18.44	39881893	726145243	9627325.55	11591384	0.062824	0.062824	202.302087	195.097022	1	2015/2/3	1
600200	2015/3/20	18.3	18.54	18.15	18.35	20306151	371763056	9580337.52	11534810	-0.004881	-0.004881	201.314712	194.144813	1	2015/2/3	1
600200	2015/3/23	18.3	19.27	18.29	18.47	28174724	526405188	9642988.23	11610242	0.00654	0.00654	202.631211	195.414425	1	2015/2/3	1
600200	2015/3/24	18.31	18.51	17.49	18.44	35758858	644222519	9627325.55	11591384	-0.001624	-0.001624	202.302086	195.097022	1	2015/2/3	1
600200	2015/3/25	18.33	19.28	18.21	18.84	32122251	608117345	9836161.24	11842824	0.021692	0.021692	206.690418	199.329062	1	2015/2/3	1
600200	2015/3/26	18.67	19.15	18.09	18.21	23978687	444720306	9507245.02	11446806	-0.033439	-0.033439	199.778796	192.6636	1	2015/2/3	1
600200	2015/3/27	18.21	18.79	18.11	18.64	16094961	298218187	9731743.4	11717104	0.023613	0.023613	204.496252	197.213042	1	2015/2/3	1
600200	2015/3/30	18.5	18.68	18.16	18.32	21875441	402017723	9564674.84	11515952	-0.017167	-0.017167	200.985587	193.82741	1	2015/2/3	1
600200	2015/3/31	18.36	18.49	17.5	17.66	34705941	617094785	9220095.94	11101076	-0.036026	-0.036026	193.74484	186.844545	1	2015/2/3	1
600200	2015/4/1	17.72	18.43	17.65	18.23	25340773	458536697	9517686.81	11459378	0.032276	0.032276	199.998213	192.875201	1	2015/2/3	1
600200	2015/4/2	18.35	19.2	18.25	18.99	27277886	514481074	9914474.63	11937114	0.04169	0.04169	208.336043	200.916076	1	2015/2/3	1
600200	2015/4/3	18.9	20.89	18.76	20.76	39704167	798354454	10838572.58	13049736	0.093207	0.093207	227.75441	219.642851	1	2015/2/3	1
600200	2015/4/7	20.85	21.3	20.6	20.89	31344157	656019556	10906444.18	13131454	0.006262	0.006262	229.180618	221.018264	1	2015/2/3	1
600200	2015/4/8	21.14	21.14	20.02	20.17	26139602	534315345	10530539.93	12678862	-0.034466	-0.034466	221.281621	213.400593	1	2015/2/3	1
600200	2015/4/9	20.13	22.15	19.8	22.07	36398749	759902183	11522509.48	13873202	0.094199	0.094199	242.126196	233.502781	1	2015/2/3	1
600200	2015/4/10	21.9	23.55	21.7	22.74	33929728	770798318	11872309.27	14294364	0.030358	0.030358	249.476651	240.591447	1	2015/2/3	1
600200	2015/4/13	22.74	23.62	22.51	22.97	30101606	696253439	11992389.8	14438942	0.010114	0.010114	251.999942	243.02487	1	2015/2/3	1
600200	2015/4/14	22.79	24.48	22.72	23.6	27824548	660651021	12321306.02	14834960	0.027427	0.027427	258.911564	249.690332	1	2015/2/3	1
600201	2014/1/2	25.8	25.98	25.63	25.81	909481	23495930	7247833.34	7247833.34	0.001552	0.001552	101.042605	86.92585	1	2009/7/13	1
600201	2014/1/3	25.97	26.06	25.48	25.52	1651675	42581762	7166397.01	7166397.01	-0.011236	-0.011236	99.907295	85.949155	1	2009/7/13	1
600201	2014/1/6	25.3	25.84	25.1	25.52	1518879	38594560	7166397.01	7166397.01	0	0	99.907295	85.949155	1	2009/7/13	1
600201	2014/1/7	25.7	25.84	24.98	25.55	1443742	36782827	7174821.46	7174821.46	0.001176	0.001176	100.024741	86.050192	1	2009/7/13	1
600201	2014/1/8	25.77	25.88	25.3	25.54	1475763	37886178	7172013.31	7172013.31	-0.000391	-0.000391	99.985592	86.016513	1	2009/7/13	1
600201	2014/1/9	25.5	25.85	25.2	25.21	1097859	28076750	7079344.39	7079344.39	-0.012921	-0.012921	98.693687	84.905102	1	2009/7/13	1
600201	2014/1/10	25	25.44	24.81	24.92	1603059	40029900	6997908.06	6997908.06	-0.011503	-0.011503	97.558377	83.928407	1	2009/7/13	1
600201	2014/1/13	25.01	25.25	24.83	25.03	1462460	36610915	7028797.7	7028797.7	0.004414	0.004414	97.989012	84.298877	1	2009/7/13	1
600201	2014/1/14	25.04	25.18	24.87	25.16	1325425	33119029	7065303.64	7065303.64	0.005194	0.005194	98.497944	84.736706	1	2009/7/13	1
600201	2014/1/15	25.28	25.28	24.91	25.17	987658	24789256	7068111.79	7068111.79	0.000397	0.000397	98.537093	84.770385	1	2009/7/13	1
600201	2014/1/16	25.17	25.95	25.03	25.91	2629870	67274711	7275914.84	7275914.84	0.0294	0.0294	101.434091	87.262641	1	2009/7/13	1
600201	2014/1/17	26	26	25.49	25.64	2116519	54372781	7200094.81	7200094.81	-0.010421	-0.010421	100.377078	86.353304	1	2009/7/13	1
600201	2014/1/20	25.68	25.73	24.68	25.16	1542685	38977809	7065303.64	7065303.64	-0.018721	-0.018721	98.497944	84.736705	1	2009/7/13	1
600201	2014/1/21	25.47	25.61	25.15	25.17	1017376	25829073	7068111.79	7068111.79	0.000397	0.000397	98.537093	84.770384	1	2009/7/13	1
600201	2014/1/22	25.01	25.68	25.01	25.64	1194481	30429665	7200094.81	7200094.81	0.018673	0.018673	100.377078	86.353303	1	2009/7/13	1
600201	2014/1/23	25.59	26.1	25.51	25.65	1694016	43630094	7202902.95	7202902.95	0.00039	0.00039	100.416227	86.386982	1	2009/7/13	1
600201	2014/1/24	25.65	27	25.58	26.9	3309321	87782675	7553921.62	7553921.62	0.048733	0.048733	105.309805	90.596874	1	2009/7/13	1
600201	2014/1/27	26.89	27.6	26.68	26.92	2418307	65711315	7559537.92	7559537.92	0.000743	0.000743	105.388102	90.664232	1	2009/7/13	1
600201	2014/1/28	26.71	27.46	26.66	26.73	1265036	34051956	7506183.08	7506183.08	-0.007058	-0.007058	104.644278	90.024328	1	2009/7/13	1
600201	2014/1/29	26.67	26.98	26.51	26.87	1018243	27250716	7545497.17	7545497.17	0.005238	0.005238	105.192359	90.495836	1	2009/7/13	1
600201	2014/1/30	27.3	29.56	27.3	28.38	5960841	170921107	7969527.71	7969527.71	0.056197	0.056197	111.103802	95.581385	1	2009/7/13	1
600201	2014/2/7	28.1	29.17	27.73	28.97	2151412	61983241	8135208.52	8135208.52	0.020789	0.020789	113.413571	97.568454	1	2009/7/13	1
600201	2014/2/10	29.01	29.89	28.64	29.28	3097118	90840404	8222261.15	8222261.15	0.010701	0.010701	114.627178	98.612507	1	2009/7/13	1
600201	2014/2/11	29.17	29.7	28.6	28.75	2483396	71855842	8073429.24	8073429.24	-0.018101	-0.018101	112.552301	96.827513	1	2009/7/13	1
600201	2014/2/12	28.53	29.67	28.51	29.38	2722190	79230986	8250342.64	8250342.64	0.021913	0.021913	115.018664	98.949299	1	2009/7/13	1
600201	2014/2/13	29.25	29.53	28.67	28.71	1837894	53304980	8062196.64	8062196.64	-0.022805	-0.022805	112.395706	96.692797	1	2009/7/13	1
600201	2014/2/14	28.82	29.2	28.56	28.67	1793257	51733761	8050964.04	8050964.04	-0.001393	-0.001393	112.239111	96.55808	1	2009/7/13	1
600201	2014/2/17	28.67	29.4	28.52	29	2392514	69541439	8143632.97	8143632.97	0.01151	0.01151	113.531016	97.669491	1	2009/7/13	1
600201	2014/2/18	28.88	29.69	28.88	29.61	3185564	93465287	8314930.08	8314930.08	0.021034	0.021034	115.919082	99.723918	1	2009/7/13	1
600201	2014/2/19	29.55	29.83	28.92	29.33	1929630	56492180	8236301.9	8236301.9	-0.009456	-0.009456	114.82292	98.780902	1	2009/7/13	1
600201	2014/2/20	29.11	29.37	28.6	28.72	2435451	70558017	8065004.79	8065004.79	-0.020798	-0.020798	112.434854	96.726475	1	2009/7/13	1
600201	2014/2/21	28.55	28.79	27.73	27.88	2544666	71698385	7829120.25	7829120.25	-0.029248	-0.029248	109.146369	93.897428	1	2009/7/13	1
600201	2014/2/24	27.88	28.59	27.12	28.42	2300034	64310816	7980760.31	7980760.31	0.019369	0.019369	111.260395	95.716101	1	2009/7/13	1
600201	2014/2/25	28.34	28.7	27.26	27.52	2876807	80182873	7728026.87	7728026.87	-0.031668	-0.031668	107.737019	92.684979	1	2009/7/13	1
600201	2014/2/26	27.1	27.95	26.55	27.58	2351593	64754286	7744875.77	7744875.77	0.00218	0.00218	107.971911	92.887054	1	2009/7/13	1
600201	2014/2/27	27.6	27.96	27.42	27.42	1206607	33519090	7699945.38	7699945.38	-0.005801	-0.005801	107.345533	92.348188	1	2009/7/13	1
600201	2014/2/28	27.45	27.74	26.87	27.47	1568415	42515232	7713986.13	7713986.13	0.001823	0.001823	107.541276	92.516584	1	2009/7/13	1
600201	2014/3/3	27.27	28	27.27	27.98	1654081	45672937	7857201.74	7857201.74	0.018566	0.018566	109.537856	94.23422	1	2009/7/13	1
600201	2014/3/4	27.8	27.97	27.21	27.52	1443956	39805285	7728026.87	7728026.87	-0.01644	-0.01644	107.737019	92.68498	1	2009/7/13	1
600201	2014/3/5	27.33	27.7	27.14	27.3	866740	23687031	7666247.59	7666247.59	-0.007994	-0.007994	106.875749	91.944039	1	2009/7/13	1
600201	2014/3/6	27.42	27.67	26.95	27.34	1008086	27583564	7677480.19	7677480.19	0.001465	0.001465	107.032344	92.078756	1	2009/7/13	1
600201	2014/3/7	27.58	27.99	27.3	27.78	1099053	30427119	7801038.76	7801038.76	0.016094	0.016094	108.754884	93.560638	1	2009/7/13	1
600201	2014/3/10	27.78	28.5	27.19	27.46	1712136	47699591	7711177.98	7711177.98	-0.011519	-0.011519	107.502128	92.482906	1	2009/7/13	1
600201	2014/3/11	27.3	27.82	27.02	27.16	1044573	28517106	7626933.5	7626933.5	-0.010925	-0.010925	106.327669	91.472532	1	2009/7/13	1
600201	2014/3/12	27.14	27.49	25.6	26.5	2312290	61331951	7441595.65	7441595.65	-0.0243	-0.0243	103.74386	89.249709	1	2009/7/13	1
600201	2014/3/13	26.5	26.88	26.33	26.56	1519602	40330668	7458444.54	7458444.54	0.002264	0.002264	103.978752	89.451784	1	2009/7/13	1
600201	2014/3/14	26.4	27.5	26.33	27.38	1523582	41193621	7688712.78	7688712.78	0.030873	0.030873	107.188939	92.213473	1	2009/7/13	1
600201	2014/3/17	27.36	28.24	27.16	28.04	2176826	60760304	7874050.64	7874050.64	0.024105	0.024105	109.772748	94.436296	1	2009/7/13	1
600201	2014/3/18	28.53	28.53	27.67	28.03	1503063	42044764	7871242.49	7871242.49	-0.000357	-0.000357	109.733599	94.402617	1	2009/7/13	1
600201	2014/3/19	28.03	28.2	27.63	27.78	790896	21937794	7801038.76	7801038.76	-0.008919	-0.008919	108.754883	93.560639	1	2009/7/13	1
600201	2014/3/20	27.65	28.18	27.18	27.22	1075392	29850902	7643782.39	7643782.39	-0.020158	-0.020158	106.56256	91.674607	1	2009/7/13	1
600201	2014/3/21	27.18	27.68	27.05	27.62	1073705	29385812	7756108.37	7756108.37	0.014695	0.014695	108.128505	93.021772	1	2009/7/13	1
600201	2014/3/24	27.88	28.35	27.68	28.13	1131670	31829177	7899323.98	7899323.98	0.018465	0.018465	110.125085	94.739408	1	2009/7/13	1
600201	2014/3/25	28	28.59	27.91	28.18	1893983	53800508	7913364.73	7913364.73	0.001777	0.001777	110.320828	94.907804	1	2009/7/13	1
600201	2014/3/26	28.2	29.27	28.19	29.15	2992557	86527340	8185755.21	8185755.21	0.034422	0.034422	114.118245	98.17468	1	2009/7/13	1
600201	2014/3/27	29.2	29.4	28.42	28.48	1237980	35638930	7997609.21	7997609.21	-0.022985	-0.022985	111.495287	95.918178	1	2009/7/13	1
600201	2014/3/28	28.77	28.9	27.3	27.32	2194941	60978053	7671863.89	7671863.89	-0.04073	-0.04073	106.954046	92.011398	1	2009/7/13	1
600201	2014/3/31	27.32	27.88	27.08	27.68	992974	27182134	7772957.26	7772957.26	0.013177	0.013177	108.363397	93.223847	1	2009/7/13	1
600201	2014/4/1	27.7	28.08	27.52	27.91	1126342	31289021	7837544.7	7837544.7	0.008309	0.008309	109.263815	93.998467	1	2009/7/13	1
600201	2014/4/2	27.8	28.1	27.2	27.4	966730	26598890	7694329.08	7694329.08	-0.018273	-0.018273	107.267235	92.280831	1	2009/7/13	1
600201	2014/4/3	27.4	27.6	26.83	26.85	1152488	31324215	7539880.87	7539880.87	-0.020073	-0.020073	105.114061	90.428479	1	2009/7/13	1
600201	2014/4/4	26.94	27.94	26.5	27.55	1002313	27111962	7736451.32	7736451.32	0.026071	0.026071	107.854465	92.786018	1	2009/7/13	1
600201	2014/4/8	27.26	27.72	27.18	27.35	1086114	29793568	7680288.34	7680288.34	-0.00726	-0.00726	107.071492	92.112435	1	2009/7/13	1
600201	2014/4/9	27.37	27.5	27.2	27.3	1306469	35729929	7666247.59	7666247.59	-0.001828	-0.001828	106.875749	91.944039	1	2009/7/13	1
600201	2014/4/10	27.36	27.78	27.28	27.32	1332715	36672470	7671863.89	7671863.89	0.000733	0.000733	106.954046	92.011397	1	2009/7/13	1
600201	2014/4/11	27.35	27.64	27.21	27.42	787605	21566584	7699945.38	7699945.38	0.00366	0.00366	107.345532	92.348188	1	2009/7/13	1
600201	2014/4/14	27.3	27.55	26.98	27.14	998051	27142939	7621317.2	7758102.8	-0.010212	-0.010212	106.24937	91.405172	1	2014/4/14	1
600201	2014/4/15	27.1	27.1	26.62	26.86	1401280	37579693	7542689.02	7678063.42	-0.010317	-0.010317	105.153209	90.462156	1	2014/4/14	1
600201	2014/4/16	26.63	27.3	26.6	27.07	1353238	36407979	7601660.16	7738092.96	0.007818	0.007818	105.97533	91.169418	1	2014/4/14	1
600201	2014/4/17	27.44	27.44	26.96	27.02	506640	13744346	7587619.41	7723800.21	-0.001847	-0.001847	105.779587	91.001023	1	2014/4/14	1
600201	2014/4/18	26.9	27.16	26.78	26.91	718409	19381468	7556729.77	7692356.17	-0.004071	-0.004071	105.348952	90.630553	1	2014/4/14	1
600201	2014/4/21	27	27.18	26.56	26.58	1185888	31939497	7464060.84	7598024.04	-0.012263	-0.012263	104.057047	89.519142	1	2014/4/14	1
600201	2014/4/22	26.6	26.91	26.06	26.15	1837475	48358387	7343310.42	7475106.42	-0.016178	-0.016178	102.373656	88.070939	1	2014/4/14	1
600201	2014/4/23	26.32	26.43	25.7	26.23	1257294	32823309	7365775.61	7497974.81	0.003059	0.003059	102.686845	88.340372	1	2014/4/14	1
600201	2014/4/24	26.23	26.49	26.2	26.27	604752	15921785	7377008.21	7509409.01	0.001525	0.001525	102.84344	88.475089	1	2014/4/14	1
600201	2014/4/25	26.83	27.59	26.28	26.99	5047367	137495060	7579194.96	7715224.56	0.027408	0.027408	105.662141	90.899987	1	2014/4/14	1
600201	2014/4/28	26.99	27.08	25.8	26.51	2291417	60137818	7444403.79	7578014.19	-0.017784	-0.017784	103.783007	89.283388	1	2014/4/14	1
600201	2014/4/29	26.96	27.9	26.89	27.3	4945664	135228710	7666247.59	7803839.59	0.0298	0.0298	106.875748	91.94404	1	2014/4/14	1
600201	2014/4/30	27.3	28.9	27.3	28.56	4468378	126416091	8020074.4	8164016.8	0.046154	0.046154	111.808475	96.187611	1	2014/4/14	1
600201	2014/5/5	28.53	29.8	28.42	29.38	5449067	159763955	8250342.64	8398417.84	0.028711	0.028711	115.018662	98.9493	1	2014/4/14	1
600201	2014/5/6	29.18	29.7	28.7	28.85	2431719	70768494	8101510.73	8246914.73	-0.018039	-0.018039	112.943785	97.164306	1	2014/4/14	1
600201	2014/5/7	28.7	29.15	28.7	28.85	2049088	59257518	8101510.73	8246914.73	0	0	112.943785	97.164306	1	2014/4/14	1
600201	2014/5/8	28.8	29	28.3	28.57	1240010	35654853	8022882.55	8166875.35	-0.009705	-0.009705	111.847623	96.22129	1	2014/4/14	1
600201	2014/5/9	28.5	28.84	28.22	28.64	1250180	35638059	8042539.6	8186885.2	0.00245	0.00245	112.121663	96.457044	1	2014/4/14	1
600201	2014/5/12	28.8	28.98	28.3	28.66	1580980	45296038	8048155.89	8192602.29	0.000698	0.000698	112.19996	96.524402	1	2014/4/14	1
600201	2014/5/13	28.8	29.99	28.63	29.44	2632000	77711897	8267191.54	8415569.14	0.027216	0.027216	115.253553	99.151375	1	2014/4/14	1
600201	2014/5/14	29.39	29.74	28.8	28.82	1572462	45925546	8093086.28	8238339.08	-0.02106	-0.02106	112.826338	97.063269	1	2014/4/14	1
600201	2014/5/15	28.84	29.06	27.81	28.38	1839563	52382546	7969527.71	8112562.91	-0.015267	-0.015267	111.103798	95.581387	1	2014/4/14	1
600201	2014/5/16	28.38	28.48	27.6	28	1873974	52333174	7862818.04	8003938.04	-0.01339	-0.01339	109.61615	94.30158	1	2014/4/14	1
600201	2014/5/19	28	28.43	27.86	27.89	985566	27689255	7831928.4	7972494	-0.003929	-0.003929	109.185515	93.93111	1	2014/4/14	1
600201	2014/5/20	27.88	28.27	27.1	28.05	2017885	55906690	7876858.79	8018230.79	0.005737	0.005737	109.811893	94.469976	1	2014/4/14	1
600201	2014/5/21	27.78	28.3	27.53	27.88	1715385	47785459	7829120.25	7969635.45	-0.006061	-0.006061	109.146366	93.897431	1	2014/4/14	1
600201	2014/5/22	27.88	28.26	27.77	28.23	1382056	38850581	7927405.47	8069684.67	0.012554	0.012554	110.516568	95.076201	1	2014/4/14	1
600201	2014/5/23	28.23	28.39	27.84	28.06	944254	26465397	7879666.94	8021089.34	-0.006022	-0.006022	109.851041	94.503656	1	2014/4/14	1
600201	2014/5/26	27.95	29.14	27.95	29	1756539	50598649	8143632.97	8289792.97	0.0335	0.0335	113.531012	97.669495	1	2014/4/14	1
600201	2014/5/27	29	29.41	28.8	29	1151545	33602085	8143632.97	8289792.97	0	0	113.531012	97.669495	1	2014/4/14	1
600201	2014/5/28	29.02	29.47	28.92	29.28	1541541	45054100	8222261.15	8369832.35	0.009655	0.009655	114.627173	98.612511	1	2014/4/14	1
600201	2014/5/29	29.29	29.55	28.55	28.69	1239212	35982747	8056580.34	8201177.94	-0.02015	-0.02015	112.317404	96.625442	1	2014/4/14	1
600201	2014/5/30	28.69	29.04	28.46	28.86	641908	18455320	8104318.88	8249773.28	0.005925	0.005925	112.982931	97.197987	1	2014/4/14	1
600201	2014/6/3	28.88	29.46	28.86	29.4	1122605	32876901	8255958.94	8404134.94	0.018711	0.018711	115.096957	99.01666	1	2014/4/14	1
600201	2014/6/4	29.4	29.4	28.62	28.98	1354306	39216969	8138016.67	8284075.87	-0.014286	-0.014286	113.452715	97.602136	1	2014/4/14	1
600201	2014/6/5	28.8	29.3	28.8	29.13	1045447	30414052	8180138.91	8326954.11	0.005176	0.005176	114.039944	98.107323	1	2014/4/14	1
600201	2014/6/6	29.14	29.18	28.7	28.96	1297536	37547572	8132400.37	8278358.77	-0.005836	-0.005836	113.374417	97.534778	1	2014/4/14	1
600201	2014/6/9	29	29.39	28.9	29.09	1215224	35561672	8168906.31	8315519.91	0.004489	0.004489	113.883349	97.972607	1	2014/4/14	1
600201	2014/6/10	29	30.79	28.8	30.65	4786005	143432225	8606977.6	8761453.6	0.053627	0.053627	119.990534	103.226552	1	2014/4/14	1
600201	2014/6/11	30.75	31.02	30.5	30.76	2816329	86606590	8637867.25	8792897.65	0.003589	0.003589	120.421169	103.597022	1	2014/4/14	1
600201	2014/6/12	30.56	31.47	30.55	30.88	2880966	89434459	8671565.04	8827200.24	0.003901	0.003901	120.890953	104.001172	1	2014/4/14	1
600201	2014/6/13	30.8	32.15	30.8	31.82	3822833	120837157	8935531.07	9095903.87	0.03044	0.03044	124.570924	107.167011	1	2014/4/14	1
600201	2014/6/16	31.8	32.2	31.33	31.82	1624879	51523041	8935531.07	9095903.87	0	0	124.570924	107.167011	1	2014/4/14	1
600201	2014/6/17	31.81	32.11	31.51	31.61	1881119	59899677	8876559.94	9035874.34	-0.0066	-0.0066	123.748803	106.459749	1	2014/4/14	1
600201	2014/6/18	31.88	31.99	30.6	31.05	2230486	69123788	8719303.58	8875795.58	-0.017716	-0.017716	121.55648	104.573717	1	2014/4/14	1
600201	2014/6/19	31.15	31.35	30	30.37	1940861	59117160	8528349.42	8681414.22	-0.0219	-0.0219	118.894374	102.283536	1	2014/4/14	1
600201	2014/6/20	30.16	30.99	30.16	30.72	1277912	39117288	8626634.65	8781463.45	0.011525	0.011525	120.264576	103.462306	1	2014/4/14	1
600201	2014/6/23	30.8	31.88	30.59	31.65	1474374	46458900	8887792.53	9047308.53	0.030273	0.030273	123.905398	106.594466	1	2014/4/14	1
600201	2014/6/24	31.66	32.18	31.3	31.87	1460136	46430408	8949571.82	9110196.62	0.006951	0.006951	124.766668	107.335407	1	2014/4/14	1
600201	2014/6/25	31.6	31.97	31.54	31.79	579919	18430326	8927106.62	9087328.22	-0.00251	-0.00251	124.453479	107.065974	1	2014/4/14	1
600201	2014/6/26	31.86	32.23	31.06	31.76	1488262	47253302	8918682.18	9078752.58	0.007864	-0.000944	125.432181	106.964904	1	2014/4/14	1
600201	2014/6/27	31.98	32.15	31.6	31.61	1273720	40561148	8876559.94	9035874.34	-0.004723	-0.004723	124.839775	106.459717	1	2014/4/14	1
600201	2014/6/30	31.61	31.65	30.92	31.12	1501889	46897447	8738960.62	8895805.42	-0.015501	-0.015501	122.904581	104.80944	1	2014/4/14	1
600201	2014/7/1	31.07	32	30.9	31.99	1996017	63157229	8983269.61	9144499.21	0.027956	0.027956	126.340538	107.739524	1	2014/4/14	1
600201	2014/7/2	32.05	32.1	31.25	31.92	1337093	42402555	8963612.57	9124489.37	-0.002188	-0.002188	126.064082	107.50377	1	2014/4/14	1
600201	2014/7/3	31.7	33	31.7	32.93	1991251	64981903	9247235.64	9413202.84	0.031642	0.031642	130.052952	110.905362	1	2014/4/14	1
600201	2014/7/4	32.94	33.62	32.51	32.76	2129977	70522455	9199497.11	9364607.51	-0.005162	-0.005162	129.381558	110.332817	1	2014/4/14	1
600201	2014/7/7	32.72	33.45	32.55	33.08	1766140	58630991	9289357.88	9456081.08	0.009768	0.009768	130.645358	111.410549	1	2014/4/14	1
600201	2014/7/8	33.06	33.98	32.85	33.93	1831320	61638417	9528050.57	9699057.77	0.025695	0.025695	134.002328	114.273275	1	2014/4/14	1
600201	2014/7/9	33.78	34.25	33.11	33.43	1683778	56727617	9387643.11	9556130.31	-0.014736	-0.014736	132.02764	112.589319	1	2014/4/14	1
600201	2014/7/10	33.47	33.85	32.69	32.97	1241049	41375881	9258468.24	9424637.04	-0.01376	-0.01376	130.210927	111.040079	1	2014/4/14	1
600201	2014/7/11	32.7	33.7	32.7	33.61	1850220	61145562	9438189.8	9607584.2	0.019412	0.019412	132.738528	113.195543	1	2014/4/14	1
600201	2014/7/14	33.5	34.17	33.5	33.83	1208981	40896678	9499969.08	9670472.28	0.006546	0.006546	133.607391	113.936484	1	2014/4/14	1
600201	2014/7/15	34.16	34.16	33.1	33.47	1264614	42346419	9398875.71	9567564.51	-0.010641	-0.010641	132.185616	112.724035	1	2014/4/14	1
600201	2014/7/16	33.19	34.28	33.19	33.72	1642406	55440484	9469079.44	9639028.24	0.007469	0.007469	133.17296	113.566013	1	2014/4/14	1
600201	2014/7/17	33.58	33.82	32.7	33.35	1096882	36414031	9365177.92	9533261.92	-0.010973	-0.010973	131.711691	112.319885	1	2014/4/14	1
600201	2014/7/18	33.29	33.67	33.1	33.36	815137	27246097	9367986.06	9536120.46	0.0003	0.0003	131.751185	112.353564	1	2014/4/14	1
600201	2014/7/21	33.33	33.66	32.8	32.96	855623	28382474	9255660.09	9421778.49	-0.01199	-0.01199	130.171435	111.006399	1	2014/4/14	1
600201	2014/7/22	33	34.1	33	33.81	1439874	48525760	9494352.78	9664755.18	0.025789	0.025789	133.528405	113.869125	1	2014/4/14	1
600201	2014/7/23	33.97	33.97	33.1	33.84	1500216	50272025	9502777.23	9673330.83	0.000887	0.000887	133.646886	113.970162	1	2014/4/14	1
600201	2014/7/24	33.8	33.84	33.1	33.37	1000440	33414227	9370794.21	9538979.01	-0.013889	-0.013889	131.790679	112.387243	1	2014/4/14	1
600201	2014/7/25	33.36	33.5	33.1	33.34	917729	30515629	9362369.77	9530403.37	-0.000899	-0.000899	131.672198	112.286206	1	2014/4/14	1
600201	2014/7/28	33.34	33.68	32.96	32.98	2172673	72250356	9261276.39	9427495.59	-0.010798	-0.010798	130.250423	111.073757	1	2014/4/14	1
600201	2014/7/29	32.96	32.96	31.21	31.36	8034303	254409920	8806356.2	8964410.6	-0.049121	-0.049121	123.852434	105.617739	1	2014/4/14	1
600201	2014/7/30	31.3	31.88	31.25	31.57	3581807	113330798	8865327.34	9024440.14	0.006696	0.006696	124.681803	106.325001	1	2014/4/14	1
600201	2014/7/31	31.56	31.82	31.55	31.64	1904668	60371476	8884984.39	9044449.99	0.002217	0.002217	124.958259	106.560755	1	2014/4/14	1
600201	2014/8/1	31.67	31.7	30.8	31.34	4221336	131755965	8800739.91	8958693.51	-0.009482	-0.009482	123.773446	105.550381	1	2014/4/14	1
600201	2014/8/4	31.14	31.8	31.14	31.6	3134240	98833066	8873751.79	9033015.79	0.008296	0.008296	124.800284	106.426038	1	2014/4/14	1
600201	2014/8/5	31.6	31.72	30.92	31.28	4393815	136775315	8783891.01	8941542.21	-0.010127	-0.010127	123.536484	105.348306	1	2014/4/14	1
600201	2014/8/6	31.27	31.45	30.77	30.88	5496903	170518973	8671565.04	8827200.24	-0.012788	-0.012788	121.956734	104.001141	1	2014/4/14	1
600201	2014/8/7	30.88	31.15	30.84	30.95	2433136	75385886	8691222.08	8847210.08	0.002267	0.002267	122.23319	104.236895	1	2014/4/14	1
600201	2014/8/8	31	31.54	31	31.44	2683615	84211928	8828821.4	8987279	0.015832	0.015832	124.168384	105.887172	1	2014/4/14	1
600201	2014/8/11	31.48	32.11	31.45	31.78	3403190	108382264	8924298.48	9084469.68	0.010814	0.010814	125.511172	107.032262	1	2014/4/14	1
600201	2014/8/12	31.7	32.14	31.65	31.89	2434512	77818588	8955188.12	9115913.72	0.003461	0.003461	125.945603	107.402732	1	2014/4/14	1
600201	2014/8/13	31.84	31.95	31.4	31.48	1674149	53040764	8840054	8998713.2	-0.012857	-0.012857	124.326359	106.021888	1	2014/4/14	1
600201	2014/8/14	31.48	31.7	31.33	31.68	2906352	91481648	8896216.98	9055884.18	0.006353	0.006353	125.116234	106.695471	1	2014/4/14	1
600201	2014/8/15	31.48	31.79	31.27	31.55	2008347	63254115	8859711.04	9018723.04	-0.004104	-0.004104	124.602815	106.257642	1	2014/4/14	1
600201	2014/8/18	31.68	32.16	31.52	32.11	2228659	71126744	9016967.4	9178801.8	0.01775	0.01775	126.814466	108.143673	1	2014/4/14	1
600201	2014/8/19	32.29	32.33	32	32.12	2139446	68705602	9019775.55	9181660.35	0.000311	0.000311	126.85396	108.177352	1	2014/4/14	1
600201	2014/8/20	32.19	32.78	32.19	32.55	2389405	77692436	9140525.97	9304577.97	0.013387	0.013387	128.552192	109.625554	1	2014/4/14	1
600201	2014/8/21	32.58	32.7	32.08	32.33	1190521	38480247	9078746.69	9241689.89	-0.006759	-0.006759	127.683329	108.884613	1	2014/4/14	1
600201	2014/8/22	32.49	32.74	30.8	31.91	4174087	131595385	8960804.42	9121630.82	-0.012991	-0.012991	126.024591	107.47009	1	2014/4/14	1
600201	2014/8/25	31.9	31.9	31.09	31.31	2884912	90820335	8792315.46	8950117.86	-0.018803	-0.018803	123.654965	105.449342	1	2014/4/14	1
600201	2014/8/26	31.18	31.7	31.11	31.37	1827747	57510323	8809164.35	8967269.15	0.001916	0.001916	123.891928	105.651417	1	2014/4/14	1
600201	2014/8/27	31.37	31.8	31.37	31.51	1529796	48308469	8848478.44	9007288.84	0.004463	0.004463	124.444841	106.122925	1	2014/4/14	1
600201	2014/8/28	31.75	31.75	31	31.14	1689209	52729007	8744576.92	8901522.52	-0.011742	-0.011742	122.983572	104.876797	1	2014/4/14	1
600201	2014/8/29	31.2	31.4	30.91	31.32	1572289	48885498	8795123.61	8952976.41	0.00578	0.00578	123.69446	105.483021	1	2014/4/14	1
600201	2014/9/1	31.48	31.55	31.29	31.44	1573359	49399780	8828821.4	8987279	0.003831	0.003831	124.168385	105.887171	1	2014/4/14	1
600201	2014/9/2	31.51	32.32	31.5	32.3	3209436	103033569	9070322.24	9233114.24	0.027354	0.027354	127.564848	108.783576	1	2014/4/14	1
600201	2014/9/3	32.4	32.92	32.25	32.9	3611042	117732644	9238811.2	9404627.2	0.018576	0.018576	129.934474	110.804324	1	2014/4/14	1
600201	2014/9/4	32.9	32.9	32.43	32.46	2490938	81180790	9115252.63	9278851.03	-0.013374	-0.013374	128.196749	109.322442	1	2014/4/14	1
600201	2014/9/5	32.01	32.56	31.96	32.36	3471877	111477594	9087171.13	9250265.53	-0.003081	-0.003081	127.801811	108.985651	1	2014/4/14	1
600201	2014/9/9	32.42	32.5	31.8	31.92	2307305	73959465	8963612.57	9124489.37	-0.013597	-0.013597	126.064086	107.503769	1	2014/4/14	1
600201	2014/9/10	32	32.28	31.77	32.07	1675884	53681904	9005734.81	9167367.61	0.004699	0.004699	126.656492	108.008956	1	2014/4/14	1
600201	2014/9/11	32.2	32.44	31.78	31.91	1867953	59950577	8960804.42	9121630.82	-0.004989	-0.004989	126.024592	107.47009	1	2014/4/14	1
600201	2014/9/12	32.02	32.45	32	32.24	1972435	63579462	9053473.34	9215962.94	0.010342	0.010342	127.327886	108.581501	1	2014/4/14	1
600201	2014/9/15	32.19	34.8	32.18	34.23	5250345	176892235	9612295.05	9784814.25	0.061725	0.061725	135.187144	115.283647	1	2014/4/14	1
600201	2014/9/16	34	35.1	33.71	33.84	3743417	128961713	9502777.23	9673330.83	-0.011394	-0.011394	133.646887	113.970161	1	2014/4/14	1
600201	2014/9/17	33.84	34.1	33.2	33.98	3234946	108310249	9542091.32	9713350.52	0.004137	0.004137	134.1998	114.441669	1	2014/4/14	1
600201	2014/9/18	34.2	35.36	33.81	35.07	3937287	137017963	9848179.6	10024932.4	0.032078	0.032078	138.50462	118.112694	1	2014/4/14	1
600201	2014/10/14	37.97	38.58	35.77	37.28	10801458	402388262	10468780.59	10656671.79	0.063017	0.063017	147.232741	125.555781	1	2014/4/14	1
600201	2014/10/15	36.8	38.19	36.73	36.87	3805675	141708761	10353646.47	10539471.27	-0.010998	-0.010998	145.613497	124.174937	1	2014/4/14	1
600201	2014/10/16	37	37.27	35.74	35.78	3352255	122270396	10047558.2	10227889.4	-0.029563	-0.029563	141.308677	120.503912	1	2014/4/14	1
600201	2014/10/17	35.77	36.19	35.36	35.76	2357874	84256744	10041941.9	10222172.3	-0.000559	-0.000559	141.229689	120.436554	1	2014/4/14	1
600201	2014/10/20	35.9	36.6	35.18	35.31	3330465	118431264	9915575.18	10093537.58	-0.012584	-0.012584	139.45247	118.920993	1	2014/4/14	1
600201	2014/10/21	35.4	35.81	34.97	35.4	2526445	89307534	9940848.52	10119264.52	0.002549	0.002549	139.807914	119.224105	1	2014/4/14	1
600201	2014/10/22	35.21	35.48	34.85	35.36	3146792	110611829	9929615.92	10107830.32	-0.00113	-0.00113	139.649939	119.089388	1	2014/4/14	1
600201	2014/10/23	35.29	35.29	33.93	34.05	3555162	121928089	9561748.37	9733360.37	-0.037048	-0.037048	134.476256	114.677423	1	2014/4/14	1
600201	2014/10/24	34.05	34.76	33.71	34.61	2285408	78542347	9719004.73	9893439.13	0.016446	0.016446	136.687907	116.563454	1	2014/4/14	1
600201	2014/10/27	34.99	35.19	34.3	34.75	2391547	83037577	9758318.82	9933458.82	0.004045	0.004045	137.24082	117.034962	1	2014/4/14	1
600201	2014/10/28	34.79	35.57	34.55	35.42	2185452	76822956	9946464.82	10124981.62	0.019281	0.019281	139.886902	119.291463	1	2014/4/14	1
600201	2014/10/29	35.8	35.9	35.31	35.52	2759939	98270119	9974546.31	10153567.11	0.002823	0.002823	140.28184	119.628254	1	2014/4/14	1
600201	2014/10/30	35.53	36.21	34.59	36.16	6108530	216405685	10154267.87	10336514.27	0.018018	0.018018	142.809441	121.783718	1	2014/4/14	1
600201	2014/10/31	36.16	36.52	35.55	36.22	2817041	101496195	10171116.76	10353665.56	0.001659	0.001659	143.046404	121.985793	1	2014/4/14	1
600201	2014/11/3	36.4	36.5	35.94	36.29	1691371	61031666	10190773.81	10373675.41	0.001933	0.001933	143.32286	122.221547	1	2014/4/14	1
600201	2014/11/4	36.04	36.25	35.03	35.35	2995168	106779075	9926807.78	10104971.78	-0.025902	-0.025902	139.610446	119.055709	1	2014/4/14	1
600201	2014/11/5	35.09	35.38	34.78	35.14	1037442	36404806	9867836.64	10044942.24	-0.005941	-0.005941	138.781077	118.348447	1	2014/4/14	1
600201	2014/11/6	35.09	35.39	34.89	35.26	1780864	62464891	9901534.43	10079244.83	0.003415	0.003415	139.255002	118.752597	1	2014/4/14	1
600201	2014/11/7	35.25	35.88	35.09	35.43	1315061	46657549	9949272.97	10127840.17	0.004821	0.004821	139.926396	119.325142	1	2014/4/14	1
600201	2014/11/10	35.4	35.85	35.17	35.56	1223507	43387564	9985778.91	10165001.31	0.003669	0.003669	140.439815	119.762971	1	2014/4/14	1
600201	2014/11/11	35.6	35.81	34.5	35.39	1643574	57552945	9938040.37	10116405.97	-0.004781	-0.004781	139.768421	119.190426	1	2014/4/14	1
600201	2014/11/12	34.92	35.38	34.92	35.3	1025145	36014947	9912767.03	10090679.03	-0.002543	-0.002543	139.412977	118.887314	1	2014/4/14	1
600201	2014/11/13	35.3	35.4	34.35	34.68	1242640	43222934	9738661.77	9913448.97	-0.017564	-0.017564	136.964364	116.799208	1	2014/4/14	1
600201	2014/11/14	34.7	34.7	34.33	34.43	898943	30967731	9668458.04	9841985.24	-0.007209	-0.007209	135.97702	115.95723	1	2014/4/14	1
600201	2014/11/17	34.47	35.06	34.47	34.92	894574	31065534	9806057.36	9982054.16	0.014232	0.014232	137.912214	117.607507	1	2014/4/14	1
600201	2014/11/18	34.75	35.22	34.71	35.07	931041	32617996	9848179.6	10024932.4	0.004296	0.004296	138.50462	118.112694	1	2014/4/14	1
600201	2014/11/19	34.8	35.8	34.8	35.6	1269169	44968799	9997011.51	10176435.51	0.015113	0.015113	140.597789	119.897688	1	2014/4/14	1
600201	2014/11/20	35.55	35.85	35.15	35.35	1036760	36834918	9926807.78	10104971.78	-0.007022	-0.007022	139.610445	119.05571	1	2014/4/14	1
600201	2014/11/21	35.26	35.66	34.8	34.93	1306888	45819961	9808865.5	9984912.7	-0.011881	-0.011881	137.951707	117.641187	1	2014/4/14	1
600201	2014/11/24	35.06	35.3	34.85	34.99	1581991	55395748	9825714.4	10002064	0.001718	0.001718	138.18867	117.843262	1	2014/4/14	1
600201	2014/11/25	34.95	35.26	34.62	35.09	1769092	61627367	9853795.89	10030649.49	0.002858	0.002858	138.583608	118.180053	1	2014/4/14	1
600201	2014/11/26	35	35.17	34.7	34.92	1839922	64106622	9806057.36	9982054.16	-0.004845	-0.004845	137.912214	117.607508	1	2014/4/14	1
600201	2014/11/27	35	35.4	34.77	34.9	2236634	78336973	9800441.06	9976337.06	-0.000573	-0.000573	137.833226	117.54015	1	2014/4/14	1
600201	2014/11/28	34.9	37.52	34.85	36.62	5014270	182109094	10283442.74	10468007.54	0.049284	0.049284	144.626153	123.33296	1	2014/4/14	1
600201	2014/12/1	36.51	37.46	36.2	36.23	3045253	111918923	10173924.91	10356524.11	-0.01065	-0.01065	143.085896	122.019474	1	2014/4/14	1
600201	2014/12/2	36.16	36.49	36.03	36.25	2068418	75027559	10179541.21	10362241.21	0.000552	0.000552	143.164884	122.086832	1	2014/4/14	1
600201	2014/12/3	36.22	36.67	35.55	36.07	2913684	104959088	10128994.53	10310787.33	-0.004966	-0.004966	142.453996	121.480608	1	2014/4/14	1
600201	2014/12/4	36.04	36.62	36.02	36.24	3325802	120885313	10176733.06	10359382.66	0.004713	0.004713	143.12539	122.053153	1	2014/4/14	1
600201	2014/12/5	36.4	36.4	35	35.31	3802264	134876947	9915575.18	10093537.58	-0.025662	-0.025662	139.45247	118.920994	1	2014/4/14	1
600201	2014/12/8	35.31	35.52	34.47	34.9	3607413	125344576	9800441.06	9976337.06	-0.011611	-0.011611	137.833226	117.54015	1	2014/4/14	1
600201	2014/12/9	34.9	35.18	32.63	33.41	5177854	176011026	9382026.81	9550413.21	-0.042693	-0.042693	131.948656	112.52196	1	2014/4/14	1
600201	2014/12/10	33.42	34.97	33.25	34.8	2436302	83447557	9772359.56	9947751.56	0.041604	0.041604	137.438289	117.203359	1	2014/4/14	1
600201	2014/12/11	34.98	34.98	33.87	34.09	2270512	77882429	9572980.96	9744794.56	-0.020402	-0.020402	134.634232	114.812141	1	2014/4/14	1
600201	2014/12/12	34.19	34.44	33.92	34.09	1724526	58870877	9572980.96	9744794.56	0	0	134.634232	114.812141	1	2014/4/14	1
600201	2014/12/15	34.09	35	34.01	34.36	4174627	143810429	9648800.99	9821975.39	0.00792	0.00792	135.700564	115.721477	1	2014/4/14	1
600201	2014/12/16	34.44	35.88	34.39	35.83	3332950	116478194	10061598.94	10242182.14	0.042782	0.042782	141.506147	120.672309	1	2014/4/14	1
600201	2014/12/17	36	36.19	35.3	35.87	2875626	102566414	10072831.54	10253616.34	0.001116	0.001116	141.664122	120.807026	1	2014/4/14	1
600201	2014/12/18	35.87	36.4	35.36	35.86	2663693	95550079	10070023.39	10250757.79	-0.000279	-0.000279	141.624628	120.773347	1	2014/4/14	1
600201	2014/12/19	35.85	36.15	35.26	35.58	2151726	76455963	9991395.21	10170718.41	-0.007808	-0.007808	140.518803	119.830331	1	2014/4/14	1
600201	2014/12/22	35.5	36.16	33.65	34.72	2882008	100874383	9749894.37	9924883.17	-0.024171	-0.024171	137.12234	116.933926	1	2014/4/14	1
600201	2014/12/23	34.72	34.77	33.73	33.97	1932037	66010060	9539283.17	9710491.97	-0.021601	-0.021601	134.160308	114.407992	1	2014/4/14	1
600201	2014/12/24	34.45	34.7	34.1	34.66	1338744	46073532	9733045.47	9907731.87	0.020312	0.020312	136.885378	116.731852	1	2014/4/14	1
600201	2014/12/25	34.95	35.2	34.66	35.13	1479031	51800480	9865028.49	10042083.69	0.01356	0.01356	138.741585	118.314771	1	2014/4/14	1
600201	2014/12/26	35.17	36.1	35.17	35.91	2428679	87139016	10084064.14	10265050.54	0.022203	0.022203	141.822098	120.941743	1	2014/4/14	1
600201	2014/12/29	36.1	36.16	35.17	35.57	2243492	79727131	9988587.06	10167859.86	-0.009468	-0.009468	140.47931	119.796653	1	2014/4/14	1
600201	2014/12/30	35.26	35.55	34.42	34.9	1472188	51482549	9800441.06	9976337.06	-0.018836	-0.018836	137.833228	117.540152	1	2014/4/14	1
600201	2014/12/31	34.97	35.32	34.42	35.08	1627008	56547429	9850987.74	10027790.94	0.005158	0.005158	138.544116	118.146376	1	2014/4/14	1
600201	2015/1/5	34.99	35.3	34.39	34.81	2146285	74706690	9775167.71	9950610.11	-0.007697	-0.007697	137.477784	117.23704	1	2014/4/14	1
600201	2015/1/6	34.81	36.08	34.44	35.79	2704233	95725724	10050366.34	10230747.94	0.028153	0.028153	141.348173	120.537594	1	2014/4/14	1
600201	2015/1/7	35.82	37.29	35.61	37.03	4751693	174220791	10398576.86	10585208.06	0.034647	0.034647	146.245399	124.713806	1	2014/4/14	1
600201	2015/1/8	37.3	40.5	37.26	39.39	6598856	257729778	11061300.09	11259825.69	0.063732	0.063732	155.565927	132.66208	1	2014/4/14	1
600201	2015/1/9	39.01	39.88	38.75	39.09	3338788	131144804	10977055.61	11174069.21	-0.007616	-0.007616	154.381114	131.651706	1	2014/4/14	1
600201	2015/1/12	39.67	40.45	38.71	39.72	4239719	169003289	11153969.02	11354157.82	0.016117	0.016117	156.869221	133.773491	1	2014/4/14	1
600201	2015/1/13	39.65	40.33	39.07	39.82	2993640	119750828	11182050.51	11382743.31	0.002518	0.002518	157.264159	134.110282	1	2014/4/14	1
600201	2015/1/14	40	43.66	40	42.59	7821935	327756728	11959907.87	12174561.47	0.069563	0.069563	168.203931	143.4394	1	2014/4/14	1
600201	2015/1/15	42.45	43.53	41.94	42.21	4439660	189014177	11853198.2	12065936.6	-0.008922	-0.008922	166.703168	142.159593	1	2014/4/14	1
600201	2015/1/16	42	43	41.15	42.2	3963397	165338427	11850390.05	12063078.05	-0.000237	-0.000237	166.663674	142.125914	1	2014/4/14	1
600201	2015/1/19	41.01	42.8	40.46	41.16	3788597	158440218	11558342.52	11765788.92	-0.024645	-0.024645	162.556323	138.623285	1	2014/4/14	1
600201	2015/1/20	41.2	44.65	41.2	44.17	5974623	259914537	12403595.46	12626212.26	0.073129	0.073129	174.443945	148.760702	1	2014/4/14	1
600201	2015/1/21	44.03	44.7	43.55	43.89	3435515	151325938	12324967.28	12546172.88	-0.006339	-0.006339	173.33812	147.817686	1	2014/4/14	1
600201	2015/1/22	44.48	46.81	43.81	46.39	4676150	215005416	13027004.6	13260810.2	0.056961	0.056961	183.21156	156.237468	1	2014/4/14	1
600201	2015/1/23	46.5	46.57	45.71	46.03	1961634	90304869	12925911.23	13157902.43	-0.00776	-0.00776	181.789785	155.025019	1	2014/4/14	1
600201	2015/1/26	46.06	47.19	45.88	46.11	1791161	82780305	12948376.42	13180770.82	0.001738	0.001738	182.105735	155.294452	1	2014/4/14	1
600201	2015/1/27	46.65	46.9	44.49	45.11	2941217	132400763	12667561.49	12894915.89	-0.021687	-0.021687	178.156359	151.926539	1	2014/4/14	1
600201	2015/1/28	45	46.62	44.6	46.08	3018940	139049643	12939951.97	13172195.17	0.021503	0.021503	181.987254	155.193414	1	2014/4/14	1
600201	2015/1/29	46.08	46.08	44.88	44.9	1509708	68237700	12608590.36	12834886.36	-0.025608	-0.025608	177.32699	151.219277	1	2014/4/14	1
600201	2015/1/30	45.64	47.3	45.64	46.15	2965167	136928127	12959609.02	13192205.02	0.02784	0.02784	182.26371	155.429168	1	2014/4/14	1
600201	2015/2/2	46	48.25	45.6	48.09	4924732	235120859	13504389.98	13746763.58	0.042037	0.042037	189.9255	161.962919	1	2014/4/14	1
600201	2015/2/3	48.6	48.6	47.16	48.06	2241354	107257469	13495965.54	13738187.94	-0.000624	-0.000624	189.807019	161.861882	1	2014/4/14	1
600201	2015/2/4	48	48.27	47.25	47.46	1877638	89319833	13327476.58	13566674.98	-0.012484	-0.012484	187.437393	159.841134	1	2014/4/14	1
600201	2015/2/5	46.21	47.65	46.21	46.66	2318695	108774355	13102824.63	13337991.03	-0.016856	-0.016856	184.277892	157.146804	1	2014/4/14	1
600201	2015/2/6	46.2	48.19	46.2	47.35	1787090	84770296	13296586.94	13535230.94	0.014788	0.014788	187.002962	159.470664	1	2014/4/14	1
600201	2015/2/9	47.06	47.96	46.25	46.66	1615689	76122085	13102824.63	13337991.03	-0.014572	-0.014572	184.277892	157.146804	1	2014/4/14	1
600201	2015/2/10	46.3	47.2	46.02	46.52	1143802	53087029	13063510.54	13297971.34	-0.003	-0.003	183.724979	156.675296	1	2014/4/14	1
600201	2015/2/11	46.53	46.98	45.76	46.57	2055880	94845079	13077551.29	13312264.09	0.001075	0.001075	183.922448	156.843692	1	2014/4/14	1
600201	2015/2/12	46.8	46.8	45.7	46.3	2968481	136658446	13001731.26	13235083.26	-0.005798	-0.005798	182.856116	155.934356	1	2014/4/14	1
600201	2015/2/13	46.5	49.18	46.2	49.07	3051089	148015949	13779588.62	14026901.42	0.059827	0.059827	193.795888	165.263474	1	2014/4/14	1
600201	2015/2/16	49.3	49.88	48.87	49.3	1356003	66673386	13844176.05	14092648.05	0.004687	0.004687	194.704245	166.038094	1	2014/4/14	1
600201	2015/2/17	49.31	49.8	48.6	49.11	1142172	56036288	13790821.21	14038335.61	-0.003854	-0.003854	193.953864	165.398191	1	2014/4/14	1
600201	2015/2/25	49.1	50.5	48.91	50.27	1533256	76597240	14116566.53	14369927.33	0.02362	0.02362	198.53514	169.30497	1	2014/4/14	1
600201	2015/2/26	50.09	51	49.82	50.27	1429222	71783648	14116566.53	14369927.33	0	0	198.53514	169.30497	1	2014/4/14	1
600201	2015/2/27	50.3	50.64	49.96	50.28	1226793	61747734	14119374.68	14372785.88	0.000199	0.000199	198.574634	169.338649	1	2014/4/14	1
600201	2015/3/2	50.57	50.96	49.98	50.21	1231108	61940851	14099717.64	14352776.04	-0.001392	-0.001392	198.298178	169.102895	1	2014/4/14	1
600201	2015/3/3	50.1	50.68	49.1	49.95	1698473	84495296	14026705.75	14278453.75	-0.005178	-0.005178	197.27134	168.227238	1	2014/4/14	1
600201	2015/3/4	49.96	50.19	49.49	49.78	1248643	62196622	13978967.22	14229858.42	-0.003403	-0.003403	196.599946	167.654693	1	2014/4/14	1
600201	2015/3/5	49.59	49.96	49.35	49.53	1442749	71546131	13908763.48	14158394.68	-0.005022	-0.005022	195.612602	166.812715	1	2014/4/14	1
600201	2015/3/6	49.64	51.48	49.5	50.92	2034821	102892559	14299096.24	14555733.04	0.028064	0.028064	201.102235	171.494114	1	2014/4/14	1
600201	2015/3/9	50.9	51	49.53	49.8	1550851	77421915	13984583.51	14235575.51	-0.021995	-0.021995	196.678934	167.722052	1	2014/4/14	1
600201	2015/3/10	50.01	50.3	49.7	49.9	1165363	58263707	14012665.01	14264161.01	0.002008	0.002008	197.073872	168.058843	1	2014/4/14	1
600201	2015/3/11	49.78	50.1	49.5	50.01	828831	41321214	14043554.65	14295605.05	0.002204	0.002204	197.508303	168.429313	1	2014/4/14	1
600201	2015/3/12	50.18	52.4	49.62	52.08	2428961	124155893	14624841.55	14887324.75	0.041392	0.041392	205.683512	175.400892	1	2014/4/14	1
600201	2015/3/13	51.65	54.99	51.6	54.26	1988588	107446509	15237018.1	15510488.5	0.041859	0.041859	214.293152	182.742942	1	2014/4/14	1
600201	2015/3/16	54.3	57.51	54.26	56.64	2765148	156457438	15905357.64	16190823.24	0.043863	0.043863	223.692667	190.758574	1	2014/4/14	1
600201	2015/3/17	56.64	57.18	55.5	55.99	2792506	156770605	15722827.93	16005017.53	-0.011476	-0.011476	221.125572	188.569431	1	2014/4/14	1
600201	2015/3/18	55.99	55.99	54	55.52	3797538	208094635	15590844.91	15870665.71	-0.008394	-0.008394	219.269365	186.986512	1	2014/4/14	1
600201	2015/3/19	54	55.51	53.3	54.3	3525990	191449117	15248250.7	15521922.7	-0.021974	-0.021974	214.451126	182.877659	1	2014/4/14	1
600201	2015/3/20	54.14	55.25	53.5	54.99	3610510	195046011	15442013	15719162.6	0.012707	0.012707	217.176196	185.201519	1	2014/4/14	1
600201	2015/3/23	55.9	55.9	54	54.42	3602787	196051624	15281948.49	15556225.29	-0.010366	-0.010366	214.925052	183.281809	1	2014/4/14	1
600201	2015/3/24	54.45	54.6	52.6	53.72	4715275	252931692	15085378.04	15356126.84	-0.012863	-0.012863	212.160489	180.92427	1	2014/4/14	1
600201	2015/3/25	53	54	51.82	53.73	6468365	341453765	15088186.19	15358985.39	0.000186	0.000186	212.199983	180.957949	1	2014/4/14	1
600201	2015/3/26	53.8	57.5	53.55	56.75	6798017	383045070	15936247.28	16222267.28	0.056207	0.056207	224.127099	191.129045	1	2014/4/14	1
600201	2015/3/27	57	57.29	56.01	56.3	2081349	117649220	15809880.56	16093632.56	-0.00793	-0.00793	222.34988	189.613484	1	2014/4/14	1
600201	2015/3/30	56.27	56.27	54.5	55.48	2630914	145461724	15579612.32	15859231.52	-0.014565	-0.014565	219.111392	186.851796	1	2014/4/14	1
600201	2015/3/31	55.08	56.49	54.82	56.09	2181446	122276250	15750909.42	16033603.02	0.010995	0.010995	221.520511	188.906223	1	2014/4/14	1
600201	2015/4/1	56.09	57.36	56.08	56.29	2966098	167904040	15807072.41	16090774.01	0.003566	0.003566	222.310386	189.579806	1	2014/4/14	1
600201	2015/4/2	56.3	56.89	55.1	56.23	3580234	200217173	15790223.51	16073622.71	-0.001066	-0.001066	222.073423	189.377731	1	2014/4/14	1
600201	2015/4/3	56	56.2	54.5	55.97	5408056	298534753	15813121.82	15999300.43	-0.004624	-0.004624	221.046585	188.502074	1	2015/4/3	1
600201	2015/4/7	55.1	59.32	54.5	59.07	7196229	415371729	16688960.27	16885450.72	0.055387	0.055387	233.289651	198.942603	1	2015/4/3	1
600201	2015/4/8	59.2	62.5	59	61.84	7065840	429122573	17471564.3	17677268.87	0.046894	0.046894	244.229423	208.271721	1	2015/4/3	1
600201	2015/4/9	62.16	62.48	59.5	61.37	4752784	291221560	17338775.89	17542917.05	-0.0076	-0.0076	242.373216	206.688802	1	2015/4/3	1
600201	2015/4/10	61.37	62.29	60	60.71	3182388	193456939	17152307.06	17354252.8	-0.010754	-0.010754	239.766628	204.46598	1	2015/4/3	1
600201	2015/4/13	60.7	61.3	59.68	60.25	3764273	226090933	17022343.93	17222759.53	-0.007577	-0.007577	237.949915	202.91674	1	2015/4/3	1
600201	2015/4/14	60.01	61.98	59.81	60.15	3057567	185219315	16994091.08	17194174.04	-0.00166	-0.00166	237.554977	202.579949	1	2015/4/3	1
600202	2014/1/2	5.15	5.16	5.09	5.15	1874497	9614645	1974204.46	1974204.46	-0.001938	-0.001938	25.301978	22.977088	1	2009/9/7	1
600202	2014/1/3	5.15	5.15	5.03	5.05	1657527	8400723	1935870.39	1935870.39	-0.019417	-0.019417	24.810677	22.530931	1	2009/9/7	1
600202	2014/1/6	5.05	5.06	4.86	4.86	2876109	14186131	1863035.67	1863035.67	-0.037624	-0.037624	23.877206	21.683233	1	2009/9/7	1
600202	2014/1/7	4.84	4.9	4.84	4.87	1084466	5280287	1866869.07	1866869.07	0.002058	0.002058	23.926336	21.727849	1	2009/9/7	1
600202	2014/1/8	4.87	4.9	4.76	4.81	1972721	9519450	1843868.63	1843868.63	-0.01232	-0.01232	23.631556	21.460155	1	2009/9/7	1
600202	2014/1/9	4.8	4.82	4.65	4.67	2157457	10203042	1790200.94	1790200.94	-0.029106	-0.029106	22.943735	20.835535	1	2009/9/7	1
600202	2014/1/10	4.69	4.69	4.53	4.55	2248941	10310395	1744200.06	1744200.06	-0.025696	-0.025696	22.354174	20.300147	1	2009/9/7	1
600202	2014/1/13	4.56	4.61	4.54	4.6	1497788	6839404	1763367.09	1763367.09	0.010989	0.010989	22.599824	20.523226	1	2009/9/7	1
600202	2014/1/14	4.61	4.68	4.57	4.68	1108486	5145522	1794034.34	1794034.34	0.017391	0.017391	22.992864	20.880152	1	2009/9/7	1
600202	2014/1/15	4.68	4.73	4.62	4.62	1051328	4887080	1771033.9	1771033.9	-0.012821	-0.012821	22.698084	20.612458	1	2009/9/7	1
600202	2014/1/16	4.64	4.66	4.57	4.6	2440956	11231352	1763367.09	1763367.09	-0.004329	-0.004329	22.599824	20.523227	1	2009/9/7	1
600202	2014/1/17	4.58	4.58	4.44	4.49	2493447	11202404	1721199.62	1721199.62	-0.023913	-0.023913	22.059393	20.032454	1	2009/9/7	1
600202	2014/1/20	4.49	4.63	4.46	4.57	2238776	10219922	1751866.87	1751866.87	0.017817	0.017817	22.452433	20.38938	1	2009/9/7	1
600202	2014/1/21	4.55	4.61	4.55	4.59	1441648	6603550	1759533.68	1759533.68	0.004376	0.004376	22.550693	20.478611	1	2009/9/7	1
600202	2014/1/22	4.57	4.74	4.57	4.74	2282427	10691741	1817034.79	1817034.79	0.03268	0.03268	23.287644	21.147847	1	2009/9/7	1
600202	2014/1/23	4.72	4.95	4.69	4.86	2303034	11013253	1863035.67	1863035.67	0.025316	0.025316	23.877205	21.683236	1	2009/9/7	1
600202	2014/1/24	4.82	4.92	4.8	4.89	3457585	16834152	1874535.89	1874535.89	0.006173	0.006173	24.024595	21.817083	1	2009/9/7	1
600202	2014/1/27	4.87	4.87	4.76	4.76	2743813	13173443	1824701.6	1824701.6	-0.026585	-0.026585	23.385904	21.237079	1	2009/9/7	1
600202	2014/1/28	4.75	4.77	4.71	4.76	1583824	7512488	1824701.6	1824701.6	0	0	23.385904	21.237079	1	2009/9/7	1
600202	2014/1/29	4.77	4.84	4.72	4.8	1255714	6030776	1840035.23	1840035.23	0.008403	0.008403	23.582424	21.415542	1	2009/9/7	1
600202	2014/1/30	4.79	4.82	4.73	4.76	1175319	5629297	1824701.6	1824701.6	-0.008333	-0.008333	23.385904	21.237079	1	2009/9/7	1
600202	2014/2/7	4.65	4.82	4.65	4.81	1241294	5920452	1843868.63	1843868.63	0.010504	0.010504	23.631554	21.460158	1	2009/9/7	1
600202	2014/2/10	4.81	4.92	4.81	4.91	1780975	8698167	1882202.7	1882202.7	0.02079	0.02079	24.122854	21.906315	1	2009/9/7	1
600202	2014/2/11	4.92	4.97	4.85	4.9	2284005	11211191	1878369.29	1878369.29	-0.002037	-0.002037	24.073724	21.861699	1	2009/9/7	1
600202	2014/2/12	4.93	5.02	4.87	4.99	2414802	11946753	1912869.95	1912869.95	0.018367	0.018367	24.515894	22.26324	1	2009/9/7	1
600202	2014/2/13	4.99	5.02	4.89	4.9	1775290	8805392	1878369.29	1878369.29	-0.018036	-0.018036	24.073724	21.861699	1	2009/9/7	1
600202	2014/2/14	4.9	4.95	4.86	4.95	2053934	10071897	1897536.33	1897536.33	0.010204	0.010204	24.319374	22.084778	1	2009/9/7	1
600202	2014/2/17	4.95	5.04	4.94	5.02	2421741	12116983	1924370.17	1924370.17	0.014141	0.014141	24.663284	22.397088	1	2009/9/7	1
600202	2014/2/18	5.04	5.13	4.96	5.05	4268298	21503241	1935870.39	1935870.39	0.005976	0.005976	24.810674	22.530935	1	2009/9/7	1
600202	2014/2/19	5.05	5.22	5.01	5.16	4746783	24398326	1978037.87	1978037.87	0.021782	0.021782	25.351105	23.021708	1	2009/9/7	1
600202	2014/2/20	5.17	5.17	5.05	5.08	3357829	17115353	1947370.61	1947370.61	-0.015504	-0.015504	24.958065	22.664782	1	2009/9/7	1
600202	2014/2/21	5.07	5.14	4.97	5.01	2440895	12356730	1920536.77	1920536.77	-0.01378	-0.01378	24.614155	22.352472	1	2009/9/7	1
600202	2014/2/24	4.99	5.02	4.81	4.89	3002525	14702783	1874535.89	1874535.89	-0.023952	-0.023952	24.024594	21.817083	1	2009/9/7	1
600202	2014/2/25	4.89	4.96	4.68	4.72	2637329	12755729	1809367.97	1809367.97	-0.034765	-0.034765	23.189383	21.058616	1	2009/9/7	1
600202	2014/2/26	4.72	4.76	4.6	4.75	2499341	11681860	1820868.19	1820868.19	0.006356	0.006356	23.336773	21.192463	1	2009/9/7	1
600202	2014/2/27	4.73	4.84	4.67	4.71	2284847	10847377	1805534.57	1805534.57	-0.008421	-0.008421	23.140253	21.014	1	2009/9/7	1
600202	2014/2/28	4.72	4.75	4.63	4.74	1882744	8840208	1817034.79	1817034.79	0.006369	0.006369	23.287643	21.147847	1	2009/9/7	1
600202	2014/3/3	4.74	4.98	4.72	4.91	3392625	16531875	1882202.7	1882202.7	0.035865	0.035865	24.122854	21.906314	1	2009/9/7	1
600202	2014/3/4	4.89	4.95	4.85	4.91	1203345	5892585	1882202.7	1882202.7	0	0	24.122854	21.906314	1	2009/9/7	1
600202	2014/3/5	4.91	4.98	4.83	4.85	1655893	8136520	1859202.26	1859202.26	-0.01222	-0.01222	23.828074	21.63862	1	2009/9/7	1
600202	2014/3/6	4.82	4.86	4.76	4.83	1381609	6655276	1851535.45	1851535.45	-0.004124	-0.004124	23.729814	21.549389	1	2009/9/7	1
600202	2014/3/7	4.86	4.93	4.83	4.9	1627836	7954501	1878369.29	1878369.29	0.014493	0.014493	24.073724	21.861699	1	2009/9/7	1
600202	2014/3/10	4.86	4.87	4.64	4.66	1925712	9174005	1786367.53	1786367.53	-0.04898	-0.04898	22.894603	20.790922	1	2009/9/7	1
600202	2014/3/11	4.65	4.71	4.63	4.67	1658876	7726515	1790200.94	1790200.94	0.002146	0.002146	22.943733	20.835538	1	2009/9/7	1
600202	2014/3/12	4.66	4.71	4.59	4.67	1765458	8205405	1790200.94	1790200.94	0	0	22.943733	20.835538	1	2009/9/7	1
600202	2014/3/13	4.65	4.77	4.65	4.75	1829183	8645477	1820868.19	1820868.19	0.017131	0.017131	23.336773	21.192464	1	2009/9/7	1
600202	2014/3/14	4.72	4.8	4.66	4.74	1406268	6644296	1817034.79	1817034.79	-0.002105	-0.002105	23.287643	21.147848	1	2009/9/7	1
600202	2014/3/17	4.77	4.92	4.7	4.88	2083191	10077326	1870702.48	1870702.48	0.029536	0.029536	23.975464	21.772468	1	2009/9/7	1
600202	2014/3/18	4.85	5.08	4.85	4.99	3304762	16449578	1912869.95	1912869.95	0.022541	0.022541	24.515895	22.263241	1	2009/9/7	1
600202	2014/3/19	4.97	5.1	4.89	5.05	3675380	18484333	1935870.39	1935870.39	0.012024	0.012024	24.810675	22.530935	1	2009/9/7	1
600202	2014/3/20	5.03	5.12	4.89	4.9	2575501	12922609	1878369.29	1878369.29	-0.029703	-0.029703	24.073724	21.861699	1	2009/9/7	1
600202	2014/3/21	4.92	5.21	4.92	5.16	9915751	50830857	1978037.87	1978037.87	0.053061	0.053061	25.351105	23.021708	1	2009/9/7	1
600202	2014/3/24	5.1	5.16	5.04	5.11	5445660	27803155	1958870.83	1958870.83	-0.00969	-0.00969	25.105455	22.798629	1	2009/9/7	1
600202	2014/3/25	5.07	5.14	5.03	5.05	3702140	18818043	1935870.39	1935870.39	-0.011742	-0.011742	24.810675	22.530935	1	2009/9/7	1
600202	2014/3/26	5.06	5.11	5.02	5.05	2565529	12978621	1935870.39	1935870.39	0	0	24.810675	22.530935	1	2009/9/7	1
600202	2014/3/27	5.04	5.05	4.92	4.95	3741450	18604320	1897536.33	1897536.33	-0.019802	-0.019802	24.319375	22.084778	1	2009/9/7	1
600202	2014/3/28	4.95	4.95	4.74	4.75	4532309	21898609	1820868.19	1820868.19	-0.040404	-0.040404	23.336774	21.192464	1	2009/9/7	1
600202	2014/3/31	4.75	4.78	4.69	4.73	2117753	10015114	1813201.38	1813201.38	-0.004211	-0.004211	23.238514	21.103233	1	2009/9/7	1
600202	2014/4/1	4.7	4.83	4.7	4.81	1816281	8692815	1843868.63	1843868.63	0.016913	0.016913	23.631554	21.460159	1	2009/9/7	1
600202	2014/4/2	4.81	4.84	4.78	4.83	1317345	6341920	1851535.45	1851535.45	0.004158	0.004158	23.729814	21.54939	1	2009/9/7	1
600202	2014/4/3	4.83	4.84	4.77	4.81	1335288	6416645	1843868.63	1843868.63	-0.004141	-0.004141	23.631554	21.460159	1	2009/9/7	1
600202	2014/4/4	4.8	4.85	4.79	4.84	1122702	5414921	1855368.85	1855368.85	0.006237	0.006237	23.778944	21.594006	1	2009/9/7	1
600202	2014/4/8	4.82	5.03	4.8	4.98	3275110	16206286	1909036.55	1909036.55	0.028926	0.028926	24.466765	22.218626	1	2009/9/7	1
600202	2014/4/9	4.98	4.99	4.93	4.97	1835259	9091444	1905203.14	1905203.14	-0.002008	-0.002008	24.417635	22.17401	1	2009/9/7	1
600202	2014/4/10	5	5	4.95	4.99	1929056	9606250	1912869.95	1912869.95	0.004024	0.004024	24.515895	22.263241	1	2009/9/7	1
600202	2014/4/11	4.99	5	4.94	4.99	1838521	9159811	1912869.95	1912869.95	0	0	24.515895	22.263241	1	2009/9/7	1
600202	2014/4/14	5	5.05	4.96	5.05	2017034	10121118	1935870.39	1935870.39	0.012024	0.012024	24.810675	22.530935	1	2009/9/7	1
600202	2014/4/15	5.05	5.09	4.95	4.97	2622724	13134864	1905203.14	1905203.14	-0.015842	-0.015842	24.417635	22.174009	1	2009/9/7	1
600202	2014/4/16	4.96	5.01	4.94	4.99	1441858	7183317	1912869.95	1912869.95	0.004024	0.004024	24.515895	22.26324	1	2009/9/7	1
600202	2014/4/17	4.98	5	4.93	4.96	1136049	5649232	1901369.73	1901369.73	-0.006012	-0.006012	24.368505	22.129393	1	2009/9/7	1
600202	2014/4/18	4.98	4.98	4.89	4.93	1825311	8979960	1889869.51	1889869.51	-0.006048	-0.006048	24.221115	21.995546	1	2009/9/7	1
600202	2014/4/21	4.93	5.09	4.8	4.86	3150774	15624521	1863035.67	1863035.67	-0.014199	-0.014199	23.877205	21.683236	1	2009/9/7	1
600202	2014/4/22	4.83	4.86	4.76	4.82	2253863	10854599	1847702.04	1847702.04	-0.00823	-0.00823	23.680685	21.504773	1	2009/9/7	1
600202	2014/4/23	4.82	4.87	4.79	4.82	1422028	6870508	1847702.04	1847702.04	0	0	23.680685	21.504773	1	2009/9/7	1
600202	2014/4/24	4.86	4.86	4.79	4.79	1100782	5299843	1836201.82	1836201.82	-0.006224	-0.006224	23.533295	21.370926	1	2009/9/7	1
600202	2014/4/25	4.79	4.8	4.68	4.68	1522158	7203618	1794034.34	1794034.34	-0.022965	-0.022965	22.992864	20.880153	1	2009/9/7	1
600202	2014/4/28	4.68	4.68	4.56	4.59	1495968	6877427	1759533.68	1759533.68	-0.019231	-0.019231	22.550694	20.478612	1	2009/9/7	1
600202	2014/4/29	4.56	4.64	4.55	4.63	1438671	6604045	1774867.31	1774867.31	0.008715	0.008715	22.747214	20.657075	1	2009/9/7	1
600202	2014/4/30	4.63	4.71	4.57	4.68	1144104	5295062	1794034.34	1794034.34	0.010799	0.010799	22.992864	20.880154	1	2009/9/7	1
600202	2014/5/5	4.69	4.7	4.6	4.68	1423400	6615246	1794034.34	1794034.34	0	0	22.992864	20.880154	1	2009/9/7	1
600202	2014/5/6	4.68	4.71	4.64	4.67	1094215	5118792	1790200.94	1790200.94	-0.002137	-0.002137	22.943734	20.835538	1	2009/9/7	1
600202	2014/5/7	4.68	4.7	4.63	4.64	1037806	4845442	1778700.72	1778700.72	-0.006424	-0.006424	22.796344	20.701691	1	2009/9/7	1
600202	2014/5/8	4.66	4.7	4.62	4.65	824299	3852262	1782534.12	1782534.12	0.002155	0.002155	22.845474	20.746307	1	2009/9/7	1
600202	2014/5/9	4.65	4.66	4.58	4.64	794790	3671092	1778700.72	1778700.72	-0.002151	-0.002151	22.796344	20.701691	1	2009/9/7	1
600202	2014/5/12	4.69	4.81	4.68	4.77	1989039	9425528	1828535.01	1828535.01	0.028017	0.028017	23.435035	21.281695	1	2009/9/7	1
600202	2014/5/13	4.75	4.77	4.72	4.76	1069256	5068451	1824701.6	1824701.6	-0.002096	-0.002096	23.385905	21.237079	1	2009/9/7	1
600202	2014/5/14	4.76	4.78	4.71	4.75	902897	4281115	1820868.19	1820868.19	-0.002101	-0.002101	23.336775	21.192463	1	2009/9/7	1
600202	2014/5/15	4.73	4.75	4.66	4.7	1266220	5960258	1801701.16	1801701.16	-0.010526	-0.010526	23.091125	20.969384	1	2009/9/7	1
600202	2014/5/16	4.65	4.72	4.65	4.7	626221	2935644	1801701.16	1801701.16	0	0	23.091125	20.969384	1	2009/9/7	1
600202	2014/5/19	4.72	4.72	4.62	4.67	985932	4579773	1790200.94	1790200.94	-0.006383	-0.006383	22.943735	20.835537	1	2009/9/7	1
600202	2014/5/20	4.67	4.72	4.64	4.68	845711	3964409	1794034.34	1794034.34	0.002141	0.002141	22.992865	20.880153	1	2009/9/7	1
600202	2014/5/21	4.66	4.69	4.62	4.67	835908	3897583	1790200.94	1790200.94	-0.002137	-0.002137	22.943735	20.835537	1	2009/9/7	1
600202	2014/5/22	4.67	4.74	4.63	4.66	877398	4114869	1786367.53	1786367.53	-0.002141	-0.002141	22.894605	20.790921	1	2009/9/7	1
600202	2014/5/23	4.65	4.68	4.64	4.68	669015	3119780	1794034.34	1794034.34	0.004292	0.004292	22.992865	20.880152	1	2009/9/7	1
600202	2014/5/26	4.68	4.76	4.67	4.74	1776185	8369842	1817034.79	1817034.79	0.012821	0.012821	23.287645	21.147846	1	2009/9/7	1
600202	2014/5/27	4.74	4.79	4.7	4.72	1504878	7152837	1809367.97	1809367.97	-0.004219	-0.004219	23.189385	21.058615	1	2009/9/7	1
600202	2014/5/28	4.72	4.77	4.71	4.76	1072395	5088027	1824701.6	1824701.6	0.008475	0.008475	23.385905	21.237078	1	2009/9/7	1
600202	2014/5/29	4.77	4.78	4.7	4.7	1219440	5768099	1801701.16	1801701.16	-0.012605	-0.012605	23.091125	20.969384	1	2009/9/7	1
600202	2014/5/30	4.7	4.73	4.7	4.71	965353	4550854	1805534.57	1805534.57	0.002128	0.002128	23.140255	21.014	1	2009/9/7	1
600202	2014/6/3	4.71	4.74	4.7	4.71	1017936	4799822	1805534.57	1805534.57	0	0	23.140255	21.014	1	2009/9/7	1
600202	2014/6/4	4.71	4.71	4.6	4.62	1690881	7840329	1771033.9	1771033.9	-0.019108	-0.019108	22.698085	20.612459	1	2009/9/7	1
600202	2014/6/5	4.61	4.66	4.6	4.66	847151	3924966	1786367.53	1786367.53	0.008658	0.008658	22.894605	20.790922	1	2009/9/7	1
600202	2014/6/6	4.65	4.67	4.62	4.66	799920	3717043	1786367.53	1786367.53	0	0	22.894605	20.790922	1	2009/9/7	1
600202	2014/6/9	4.66	4.72	4.61	4.67	2473195	11552978	1790200.94	1790200.94	0.002146	0.002146	22.943735	20.835538	1	2009/9/7	1
600202	2014/6/10	4.63	4.67	4.56	4.64	1903937	8788648	1778700.72	1778700.72	-0.006424	-0.006424	22.796345	20.701691	1	2009/9/7	1
600202	2014/6/11	4.63	4.74	4.63	4.74	2421936	11342509	1817034.79	1817034.79	0.021552	0.021552	23.287646	21.147848	1	2009/9/7	1
600202	2014/6/12	4.73	4.74	4.65	4.69	2439907	11425004	1797867.75	1797867.75	-0.010549	-0.010549	23.041996	20.924769	1	2009/9/7	1
600202	2014/6/13	4.69	4.75	4.66	4.73	1645225	7763044	1813201.38	1813201.38	0.008529	0.008529	23.238516	21.103232	1	2009/9/7	1
600202	2014/6/16	4.76	4.8	4.73	4.75	1524063	7260016	1820868.19	1820868.19	0.004228	0.004228	23.336776	21.192463	1	2009/9/7	1
600202	2014/6/17	4.73	4.91	4.7	4.8	4015301	19355316	1840035.23	1840035.23	0.010526	0.010526	23.582426	21.415542	1	2009/9/7	1
600202	2014/6/18	4.77	4.8	4.68	4.69	2353114	11138497	1797867.75	1797867.75	-0.022917	-0.022917	23.041995	20.924769	1	2009/9/7	1
600202	2014/6/19	4.69	4.73	4.52	4.55	2272064	10485761	1744200.06	1744200.06	-0.029851	-0.029851	22.354174	20.300149	1	2009/9/7	1
600202	2014/6/20	4.56	4.61	4.55	4.6	910058	4166847	1763367.09	1763367.09	0.010989	0.010989	22.599824	20.523228	1	2009/9/7	1
600202	2014/6/23	4.6	4.63	4.6	4.6	689911	3181255	1763367.09	1763367.09	0	0	22.599824	20.523228	1	2009/9/7	1
600202	2014/6/24	4.64	4.68	4.6	4.62	1246660	5769165	1771033.9	1771033.9	0.004348	0.004348	22.698084	20.612459	1	2009/9/7	1
600202	2014/6/25	4.61	4.65	4.58	4.6	1295815	5978917	1763367.09	1763367.09	-0.004329	-0.004329	22.599824	20.523228	1	2009/9/7	1
600202	2014/6/26	4.6	4.66	4.6	4.65	1717105	7966135	1782534.12	1782534.12	0.01087	0.01087	22.845474	20.746307	1	2009/9/7	1
600202	2014/6/27	4.63	4.73	4.63	4.7	2386693	11208647	1801701.16	1801701.16	0.010753	0.010753	23.091124	20.969386	1	2009/9/7	1
600202	2014/6/30	4.7	4.74	4.68	4.74	1740437	8207399	1817034.79	1817034.79	0.008511	0.008511	23.287644	21.147849	1	2009/9/7	1
600202	2014/7/1	4.74	4.85	4.7	4.82	3445694	16493345	1847702.04	1847702.04	0.016878	0.016878	23.680684	21.504775	1	2009/9/7	1
600202	2014/7/2	4.85	4.86	4.78	4.85	3485173	16815344	1859202.26	1859202.26	0.006224	0.006224	23.828074	21.638622	1	2009/9/7	1
600202	2014/7/3	4.94	5.08	4.86	4.89	7677641	38088594	1874535.89	1874535.89	0.008247	0.008247	24.024594	21.817085	1	2009/9/7	1
600202	2014/7/4	4.9	5	4.83	4.88	2161502	10528495	1870702.48	1870702.48	-0.002045	-0.002045	23.975464	21.772469	1	2009/9/7	1
600202	2014/7/7	4.88	4.88	4.8	4.8	3187497	15374871	1840035.23	1840035.23	-0.016393	-0.016393	23.582424	21.415543	1	2009/9/7	1
600202	2014/7/8	4.79	4.88	4.74	4.88	3206136	15420816	1870702.48	1870702.48	0.016667	0.016667	23.975464	21.772469	1	2009/9/7	1
600202	2014/7/9	4.85	4.88	4.76	4.78	2371688	11437957	1832368.41	1832368.41	-0.020492	-0.020492	23.484164	21.326312	1	2009/9/7	1
600202	2014/7/10	4.77	4.86	4.75	4.83	2330145	11226167	1851535.45	1851535.45	0.01046	0.01046	23.729814	21.549391	1	2009/9/7	1
600202	2014/7/11	4.8	4.92	4.79	4.9	2833134	13803827	1878369.29	1878369.29	0.014493	0.014493	24.073724	21.861701	1	2009/9/7	1
600202	2014/7/14	4.93	4.97	4.89	4.95	2855943	14085918	1897536.33	1897536.33	0.010204	0.010204	24.319374	22.08478	1	2009/9/7	1
600202	2014/7/15	4.94	4.95	4.83	4.92	4069524	19929893	1886036.11	1886036.11	-0.006061	-0.006061	24.171984	21.950933	1	2009/9/7	1
600202	2014/7/16	4.92	4.95	4.87	4.91	1997363	9811679	1882202.7	1882202.7	-0.002033	-0.002033	24.122854	21.906317	1	2009/9/7	1
600202	2014/7/17	4.9	4.94	4.85	4.91	1626802	7957469	1882202.7	1882202.7	0	0	24.122854	21.906317	1	2009/9/7	1
600202	2014/7/18	4.88	4.94	4.86	4.9	1603635	7885299	1878369.29	1878369.29	-0.002037	-0.002037	24.073724	21.861701	1	2009/9/7	1
600202	2014/7/21	4.91	5.06	4.83	5.04	5822817	28953644	1932036.99	1932036.99	0.028571	0.028571	24.761545	22.486321	1	2009/9/7	1
600202	2014/7/22	5.03	5.04	4.98	5	4395306	22009066	1916703.36	1916703.36	-0.007937	-0.007937	24.565025	22.307858	1	2009/9/7	1
600202	2014/7/23	5.01	5.04	4.95	4.95	3130620	15610590	1897536.33	1897536.33	-0.01	-0.01	24.319375	22.084779	1	2009/9/7	1
600202	2014/7/24	4.94	4.99	4.91	4.97	2591750	12837737	1905203.14	1905203.14	0.00404	0.00404	24.417635	22.17401	1	2009/9/7	1
600202	2014/7/25	4.97	5.3	4.97	5.21	14549909	75386084	1997204.9	1997204.9	0.04829	0.04829	25.596756	23.244787	1	2009/9/7	1
600202	2014/7/28	5.24	5.35	5.16	5.28	13778501	72598538	2024038.75	2024038.75	0.013436	0.013436	25.940666	23.557097	1	2009/9/7	1
600202	2014/7/29	5.21	5.28	5.17	5.25	8651230	45172409	2012538.53	2012538.53	-0.005682	-0.005682	25.793276	23.42325	1	2009/9/7	1
600202	2014/7/30	5.23	5.75	5.22	5.46	18831317	102863720	2093040.07	2093040.07	0.04	0.04	26.825007	24.36018	1	2009/9/7	1
600202	2014/7/31	5.46	5.49	5.35	5.47	8266281	44717514	2096873.48	2096873.48	0.001832	0.001832	26.874137	24.404796	1	2009/9/7	1
600202	2014/8/1	5.81	6.02	5.81	6.02	34026798	204278861	2307710.85	2307710.85	0.100548	0.100548	29.57629	26.85866	1	2009/9/7	1
600202	2014/8/4	5.89	6.03	5.7	5.96	30965905	181733013	2284710.41	2284710.41	-0.009967	-0.009967	29.28151	26.590966	1	2009/9/7	1
600202	2014/8/5	5.87	5.91	5.76	5.82	14553080	84648040	2231042.71	2231042.71	-0.02349	-0.02349	28.593689	25.966346	1	2009/9/7	1
600202	2014/8/6	5.82	5.82	5.66	5.72	10217844	58404336	2192708.64	2192708.64	-0.017182	-0.017182	28.102389	25.520189	1	2009/9/7	1
600202	2014/8/7	5.7	5.75	5.58	5.61	10603631	59951308	2150541.17	2150541.17	-0.019231	-0.019231	27.561958	25.029416	1	2009/9/7	1
600202	2014/8/8	5.61	5.66	5.55	5.65	6855296	38412359	2165874.8	2165874.8	0.00713	0.00713	27.758478	25.207879	1	2009/9/7	1
600202	2014/8/11	5.64	5.82	5.62	5.76	11565911	66088954	2208042.27	2208042.27	0.019469	0.019469	28.298909	25.698652	1	2009/9/7	1
600202	2014/8/12	5.8	5.82	5.66	5.71	7201477	41228558	2188875.24	2188875.24	-0.008681	-0.008681	28.053259	25.475573	1	2009/9/7	1
600202	2014/8/13	5.68	5.72	5.52	5.68	7517161	42308406	2177375.02	2177375.02	-0.005254	-0.005254	27.905869	25.341726	1	2009/9/7	1
600202	2014/8/14	5.66	5.9	5.64	5.74	12751011	73960637	2200375.46	2200375.46	0.010563	0.010563	28.200649	25.60942	1	2009/9/7	1
600202	2014/8/15	5.7	5.78	5.59	5.75	7282837	41351379	2204208.86	2204208.86	0.001742	0.001742	28.249779	25.654036	1	2009/9/7	1
600202	2014/8/18	5.7	5.82	5.69	5.82	6780694	39185087	2231042.71	2231042.71	0.012174	0.012174	28.593689	25.966346	1	2009/9/7	1
600202	2014/8/19	5.88	6.11	5.83	6.02	17277728	103295222	2307710.85	2307710.85	0.034364	0.034364	29.57629	26.85866	1	2009/9/7	1
600202	2014/8/20	6.01	6.55	5.94	6.19	20266315	126822642	2372878.76	2372878.76	0.028239	0.028239	30.411501	27.617127	1	2009/9/7	1
600202	2014/8/21	6.23	6.25	5.99	6.07	11500635	69933078	2326877.88	2326877.88	-0.019386	-0.019386	29.82194	27.081738	1	2009/9/7	1
600202	2014/8/22	6.07	6.07	5.93	6	7769751	46471093	2300044.03	2300044.03	-0.011532	-0.011532	29.47803	26.769428	1	2009/9/7	1
600202	2014/8/25	5.98	6.05	5.9	5.99	5506874	32857596	2296210.63	2296210.63	-0.001667	-0.001667	29.4289	26.724812	1	2009/9/7	1
600202	2014/8/26	5.95	5.99	5.68	5.72	6875326	39993456	2192708.64	2192708.64	-0.045075	-0.045075	28.102389	25.520188	1	2009/9/7	1
600202	2014/8/27	5.72	5.74	5.64	5.71	3436523	19590568	2188875.24	2188875.24	-0.001748	-0.001748	28.053259	25.475572	1	2009/9/7	1
600202	2014/8/28	5.72	5.86	5.71	5.74	4150568	24024898	2200375.46	2200375.46	0.005254	0.005254	28.200649	25.609419	1	2009/9/7	1
600202	2014/8/29	5.77	5.85	5.7	5.85	3308039	19186103	2242542.93	2242542.93	0.019164	0.019164	28.74108	26.100192	1	2009/9/7	1
600202	2014/9/1	5.85	5.91	5.81	5.9	4010283	23584061	2261709.96	2261709.96	0.008547	0.008547	28.98673	26.323271	1	2009/9/7	1
600202	2014/9/2	5.89	6.35	5.89	6.32	19968371	123389823	2422713.05	2422713.05	0.071186	0.071186	31.050192	28.197131	1	2009/9/7	1
600202	2014/9/3	6.31	6.95	6.3	6.95	49469163	333807321	2664217.67	2664217.67	0.099684	0.099684	34.145385	31.007921	1	2009/9/7	1
600202	2014/9/4	6.85	7.18	6.73	7.13	50873112	351025695	2733218.99	2733218.99	0.025899	0.025899	35.029726	31.811004	1	2009/9/7	1
600202	2014/9/5	7	7.04	6.87	6.9	25050825	173499842	2645050.64	2645050.64	-0.032258	-0.032258	33.899735	30.784843	1	2009/9/7	1
600202	2014/9/9	6.93	7.04	6.79	6.99	22647551	157193936	2679551.3	2679551.3	0.013043	0.013043	34.341905	31.186384	1	2009/9/7	1
600202	2014/9/10	6.98	6.98	6.85	6.93	12091211	83402048	2656550.86	2656550.86	-0.008584	-0.008584	34.047125	30.91869	1	2009/9/7	1
600202	2014/9/11	6.86	7.05	6.81	6.91	11658889	80768827	2648884.04	2648884.04	-0.002886	-0.002886	33.948865	30.829459	1	2009/9/7	1
600202	2014/9/12	6.9	7.45	6.88	7.31	41851097	302756871	2802220.31	2802220.31	0.057887	0.057887	35.914067	32.614088	1	2009/9/7	1
600202	2014/9/15	7.23	7.4	7.07	7.15	33301720	239114726	2740885.8	2740885.8	-0.021888	-0.021888	35.127986	31.900237	1	2009/9/7	1
600202	2014/9/16	7.14	7.16	6.51	6.61	26077478	180447384	2533881.84	2533881.84	-0.075524	-0.075524	32.474963	29.490988	1	2009/9/7	1
600202	2014/9/17	6.61	6.68	6.48	6.64	13060951	86125786	2545382.06	2545382.06	0.004539	0.004539	32.622353	29.624835	1	2009/9/7	1
600202	2014/9/18	6.6	6.78	6.58	6.75	8399970	56428302	2587549.54	2587549.54	0.016566	0.016566	33.162784	30.115608	1	2009/9/7	1
600202	2014/9/19	6.75	6.8	6.66	6.79	6621963	44687398	2602883.16	2602883.16	0.005926	0.005926	33.359304	30.294071	1	2009/9/7	1
600202	2014/9/22	6.73	6.8	6.68	6.72	5156298	34711134	2576049.32	2576049.32	-0.010309	-0.010309	33.015394	29.981761	1	2009/9/7	1
600202	2014/9/23	6.7	7.08	6.68	7.02	12327186	85070111	2691051.52	2691051.52	0.044643	0.044643	34.489296	31.320232	1	2009/9/7	1
600202	2014/9/24	7	7.1	6.95	7.02	9252803	65053510	2691051.52	2691051.52	0	0	34.489296	31.320232	1	2009/9/7	1
600202	2014/9/25	7.02	7.38	7.01	7.05	15293889	109668386	2702551.74	2702551.74	0.004274	0.004274	34.636686	31.454079	1	2009/9/7	1
600202	2014/9/26	7.05	7.13	6.86	6.91	11052807	77063937	2648884.04	2648884.04	-0.019858	-0.019858	33.948865	30.829459	1	2009/9/7	1
600202	2014/9/29	6.93	7.04	6.93	6.99	6725348	46930787	2679551.3	2679551.3	0.011577	0.011577	34.341905	31.186385	1	2009/9/7	1
600202	2014/9/30	7.01	7.09	6.98	7.02	5801710	40736022	2691051.52	2691051.52	0.004292	0.004292	34.489295	31.320232	1	2009/9/7	1
600202	2014/10/8	7.03	7.17	7.02	7.15	8311462	59155884	2740885.8	2740885.8	0.018519	0.018519	35.127986	31.900236	1	2009/9/7	1
600202	2014/10/9	7.2	7.43	7.15	7.34	16514059	120804967	2813720.53	2813720.53	0.026573	0.026573	36.061457	32.747935	1	2009/9/7	1
600202	2014/10/10	7.33	7.33	7.05	7.12	12072091	86268003	2729385.58	2729385.58	-0.029973	-0.029973	34.980596	31.766389	1	2009/9/7	1
600202	2014/10/13	7.06	7.23	7.05	7.16	7024149	50075230	2744719.21	2744719.21	0.005618	0.005618	35.177116	31.944852	1	2009/9/7	1
600202	2014/10/14	7.23	7.29	6.98	7.01	9074422	64708339	2687218.11	2687218.11	-0.02095	-0.02095	34.440165	31.275616	1	2009/9/7	1
600202	2014/10/15	7.03	7.07	6.86	6.94	7990783	55389850	2660384.26	2660384.26	-0.009986	-0.009986	34.096255	30.963306	1	2009/9/7	1
600202	2014/10/16	6.91	7.02	6.86	6.87	6235144	43327731	2633550.42	2633550.42	-0.010086	-0.010086	33.752345	30.650996	1	2009/9/7	1
600202	2014/10/17	6.88	6.97	6.65	6.77	7916253	53792759	2595216.35	2595216.35	-0.014556	-0.014556	33.261044	30.204839	1	2009/9/7	1
600202	2014/10/20	6.71	6.88	6.71	6.85	3992991	27231722	2625883.6	2625883.6	0.011817	0.011817	33.654084	30.561765	1	2009/9/7	1
600202	2014/10/21	6.84	6.85	6.73	6.73	3555190	24125070	2579882.72	2579882.72	-0.017518	-0.017518	33.064523	30.026376	1	2009/9/7	1
600202	2014/10/22	6.74	6.78	6.54	6.57	5184242	34512897	2518548.22	2518548.22	-0.023774	-0.023774	32.278442	29.312525	1	2009/9/7	1
600202	2014/10/23	6.57	6.6	6.37	6.39	6394484	41151970	2449546.89	2449546.89	-0.027397	-0.027397	31.394101	28.509442	1	2009/9/7	1
600202	2014/10/24	6.4	6.46	6.37	6.45	2828401	18145297	2472547.33	2472547.33	0.00939	0.00939	31.688881	28.777136	1	2009/9/7	1
600202	2014/10/27	6.45	6.62	6.4	6.59	4199729	27494677	2526215.03	2526215.03	0.021705	0.021705	32.376702	29.401756	1	2009/9/7	1
600202	2014/10/28	6.6	6.83	6.57	6.82	7212313	48663811	2614383.38	2614383.38	0.034901	0.034901	33.506693	30.427917	1	2009/9/7	1
600202	2014/10/29	6.85	6.94	6.73	6.87	8818485	60312511	2633550.42	2633550.42	0.007331	0.007331	33.752343	30.650996	1	2009/9/7	1
600202	2014/10/30	6.84	6.92	6.8	6.84	7578337	51994592	2622050.2	2622050.2	-0.004367	-0.004367	33.604953	30.517149	1	2009/9/7	1
600202	2014/10/31	6.83	6.93	6.7	6.8	7638799	51871777	2606716.57	2606716.57	-0.005848	-0.005848	33.408433	30.338686	1	2009/9/7	1
600202	2014/11/3	6.78	6.95	6.78	6.93	7531764	51808182	2656550.86	2656550.86	0.019118	0.019118	34.047124	30.91869	1	2009/9/7	1
600202	2014/11/4	6.93	7.14	6.9	7.04	12040674	84787230	2698718.33	2698718.33	0.015873	0.015873	34.587555	31.409463	1	2009/9/7	1
600202	2014/11/5	7.06	7.09	6.94	6.95	6614307	46318251	2664217.67	2664217.67	-0.012784	-0.012784	34.145385	31.007922	1	2009/9/7	1
600202	2014/11/6	6.95	7.3	6.77	7.16	14054844	99185601	2744719.21	2744719.21	0.030216	0.030216	35.177116	31.944852	1	2009/9/7	1
600202	2014/11/7	7.1	7.27	6.93	6.94	13971901	99668013	2660384.26	2660384.26	-0.030726	-0.030726	34.096255	30.963306	1	2009/9/7	1
600202	2014/11/10	6.93	7.1	6.9	7.06	9695951	67902829	2706385.14	2706385.14	0.017291	0.017291	34.685816	31.498695	1	2009/9/7	1
600202	2014/11/11	7.05	7.05	6.42	6.6	14539725	98015244	2530048.44	2530048.44	-0.065156	-0.065156	32.425834	29.446372	1	2009/9/7	1
600202	2014/11/12	6.57	6.72	6.57	6.69	5375382	35728263	2564549.1	2564549.1	0.013636	0.013636	32.868004	29.847913	1	2009/9/7	1
600202	2014/11/13	6.68	6.78	6.59	6.62	4969084	33038697	2537715.25	2537715.25	-0.010463	-0.010463	32.524094	29.535603	1	2009/9/7	1
600202	2014/11/14	6.61	6.7	6.49	6.54	4656546	30641412	2507047.99	2507047.99	-0.012085	-0.012085	32.131054	29.178677	1	2009/9/7	1
600202	2014/11/17	6.55	6.76	6.54	6.7	4705358	31488369	2568382.5	2568382.5	0.024465	0.024465	32.917135	29.892528	1	2009/9/7	1
600202	2014/11/18	6.75	6.87	6.67	6.84	5588329	38018588	2622050.2	2622050.2	0.020896	0.020896	33.604956	30.517148	1	2009/9/7	1
600202	2014/11/19	6.84	6.89	6.76	6.8	4274448	29149100	2606716.57	2606716.57	-0.005848	-0.005848	33.408436	30.338685	1	2009/9/7	1
600202	2014/11/20	6.77	6.87	6.76	6.83	4161974	28430307	2618216.79	2618216.79	0.004412	0.004412	33.555826	30.472532	1	2009/9/7	1
600202	2014/11/21	6.82	6.92	6.81	6.91	5115142	35139640	2648884.04	2648884.04	0.011713	0.011713	33.948866	30.829458	1	2009/9/7	1
600202	2014/11/24	6.99	7	6.87	6.91	6787818	47020431	2648884.04	2648884.04	0	0	33.948866	30.829458	1	2009/9/7	1
600202	2014/11/25	6.94	7.12	6.9	7.11	9917381	69970356	2725552.18	2725552.18	0.028944	0.028944	34.931467	31.721772	1	2009/9/7	1
600202	2014/11/26	7.12	7.2	7.03	7.17	10292990	73281947	2748552.62	2748552.62	0.008439	0.008439	35.226247	31.989466	1	2009/9/7	1
600202	2014/11/27	7.2	7.3	7.13	7.17	12999913	93773303	2748552.62	2748552.62	0	0	35.226247	31.989466	1	2009/9/7	1
600202	2014/11/28	7.16	7.16	6.91	7.02	14559438	102153587	2691051.52	2691051.52	-0.020921	-0.020921	34.489296	31.32023	1	2009/9/7	1
600202	2014/12/1	7	7.06	6.89	6.96	8414868	58671479	2668051.08	2668051.08	-0.008547	-0.008547	34.194516	31.052536	1	2009/9/7	1
600202	2014/12/2	6.94	7.13	6.94	7.04	10663650	75428294	2698718.33	2698718.33	0.011494	0.011494	34.587556	31.409462	1	2009/9/7	1
600202	2014/12/3	7.04	7.23	7.02	7.14	14531031	103661010	2737052.4	2737052.4	0.014205	0.014205	35.078857	31.855619	1	2009/9/7	1
600202	2014/12/4	7.16	7.24	7.1	7.2	15483402	110991009	2760052.84	2760052.84	0.008403	0.008403	35.373637	32.123313	1	2009/9/7	1
600202	2014/12/5	7.24	7.34	6.78	7.01	15534062	109940688	2687218.11	2687218.11	-0.026389	-0.026389	34.440166	31.275614	1	2009/9/7	1
600202	2014/12/8	6.98	7.71	6.85	7.64	33415099	245451367	2928722.73	2928722.73	0.089872	0.089872	37.535359	34.086404	1	2009/9/7	1
600202	2014/12/9	7.59	7.8	7.1	7.21	28570495	214026534	2763886.25	2763886.25	-0.056283	-0.056283	35.422767	32.167928	1	2009/9/7	1
600202	2014/12/10	7.19	7.48	7.12	7.44	13456472	98639686	2852054.6	2852054.6	0.0319	0.0319	36.552758	33.194089	1	2009/9/7	1
600202	2014/12/11	7.42	7.66	7.33	7.52	12940081	97037240	2882721.85	2882721.85	0.010753	0.010753	36.945798	33.551015	1	2009/9/7	1
600202	2014/12/12	7.58	7.96	7.58	7.9	20096449	156741454	3028391.31	3028391.31	0.050532	0.050532	38.81274	35.246412	1	2009/9/7	1
600202	2014/12/15	7.79	8.17	7.75	7.99	15928161	127520518	3062891.97	3062891.97	0.011392	0.011392	39.25491	35.647953	1	2009/9/7	1
600202	2014/12/16	7.99	8.03	7.82	7.91	8769588	69169188	3032224.72	3032224.72	-0.010013	-0.010013	38.86187	35.291027	1	2009/9/7	1
600202	2014/12/17	7.93	7.93	7.59	7.71	10999552	84796164	2955556.58	2955556.58	-0.025284	-0.025284	37.879269	34.398713	1	2009/9/7	1
600202	2014/12/18	7.76	8.13	7.67	7.99	12279147	97122474	3062891.97	3062891.97	0.036316	0.036316	39.25491	35.647953	1	2009/9/7	1
600202	2014/12/19	7.99	7.99	7.61	7.79	10386812	80736498	2986223.83	2986223.83	-0.025031	-0.025031	38.272309	34.755639	1	2009/9/7	1
600202	2014/12/22	7.7	7.73	7.12	7.19	13508628	99294032	2756219.43	2756219.43	-0.077022	-0.077022	35.324506	32.078696	1	2009/9/7	1
600202	2014/12/23	7.2	7.26	6.93	6.94	7968124	56648956	2660384.26	2660384.26	-0.034771	-0.034771	34.096255	30.963303	1	2009/9/7	1
600202	2014/12/24	6.92	7.13	6.92	7.11	5029505	35387567	2725552.18	2725552.18	0.024496	0.024496	34.931466	31.72177	1	2009/9/7	1
600202	2014/12/25	7.14	7.26	7.1	7.19	5426081	38959618	2756219.43	2756219.43	0.011252	0.011252	35.324506	32.078696	1	2009/9/7	1
600202	2014/12/26	7.16	7.27	7.13	7.19	7005536	50340839	2756219.43	2756219.43	0	0	35.324506	32.078696	1	2009/9/7	1
600202	2014/12/29	7.17	7.44	6.98	7.32	12335527	89019462	2806053.72	2806053.72	0.018081	0.018081	35.963197	32.6587	1	2009/9/7	1
600202	2014/12/30	7.27	7.37	7.11	7.12	6186250	44723217	2729385.58	2729385.58	-0.027322	-0.027322	34.980596	31.766386	1	2009/9/7	1
600202	2014/12/31	7.13	7.75	7.12	7.65	16803392	126308963	2932556.14	2932556.14	0.074438	0.074438	37.584489	34.131019	1	2009/9/7	1
600202	2015/1/5	7.6	7.75	7.42	7.7	14546727	110613330	2951723.17	2951723.17	0.006536	0.006536	37.830139	34.354098	1	2009/9/7	1
600202	2015/1/6	7.52	7.75	7.48	7.62	10641763	80763197	2921055.92	2921055.92	-0.01039	-0.01039	37.437099	33.997172	1	2009/9/7	1
600202	2015/1/7	7.6	8.13	7.56	7.92	25130651	198424181	3036058.12	3036058.12	0.03937	0.03937	38.911001	35.335643	1	2009/9/7	1
600202	2015/1/8	7.93	8.04	7.64	7.69	16809350	131499219	2947889.77	2947889.77	-0.02904	-0.02904	37.78101	34.309482	1	2009/9/7	1
600202	2015/1/9	7.52	7.61	7.28	7.33	13271065	99012469	2809887.13	2809887.13	-0.046814	-0.046814	36.012328	32.703316	1	2009/9/7	1
600202	2015/1/12	7.19	7.27	7.1	7.22	6977572	50169670	2767719.65	2767719.65	-0.015007	-0.015007	35.471897	32.212543	1	2009/9/7	1
600202	2015/1/13	7.23	7.37	7.2	7.31	4180054	30451778	2802220.31	2802220.31	0.012465	0.012465	35.914067	32.614084	1	2009/9/7	1
600202	2015/1/14	7.33	7.38	7.18	7.23	4704331	34135547	2771553.06	2771553.06	-0.010944	-0.010944	35.521027	32.257158	1	2009/9/7	1
600202	2015/1/15	7.25	7.31	7.17	7.31	4078663	29579621	2802220.31	2802220.31	0.011065	0.011065	35.914067	32.614084	1	2009/9/7	1
600202	2015/1/16	7.5	7.58	7.33	7.37	6417233	47718998	2825220.75	2825220.75	0.008208	0.008208	36.208847	32.881778	1	2009/9/7	1
600202	2015/1/19	7.11	7.26	6.79	6.86	8532414	60229988	2629717.01	2629717.01	-0.069199	-0.069199	33.703214	30.606377	1	2009/9/7	1
600202	2015/1/20	6.96	7.1	6.96	7.09	5910255	41640581	2717885.36	2717885.36	0.033528	0.033528	34.833205	31.632538	1	2009/9/7	1
600202	2015/1/21	7.09	7.49	7.09	7.38	8701159	63641240	2829054.16	2829054.16	0.040903	0.040903	36.257976	32.926394	1	2009/9/7	1
600202	2015/1/22	7.4	7.45	7.29	7.44	7154132	52839487	2852054.6	2852054.6	0.00813	0.00813	36.552756	33.194088	1	2009/9/7	1
600202	2015/1/23	7.45	7.7	7.37	7.42	11082449	83249778	2844387.79	2844387.79	-0.002688	-0.002688	36.454496	33.104857	1	2009/9/7	1
600202	2015/1/26	7.38	7.62	7.36	7.59	7545669	56606099	2909555.7	2909555.7	0.022911	0.022911	37.289707	33.863324	1	2009/9/7	1
600202	2015/1/27	7.59	7.76	7.38	7.66	13005477	98952743	2936389.55	2936389.55	0.009223	0.009223	37.633617	34.175634	1	2009/9/7	1
600202	2015/1/28	7.65	7.7	7.54	7.57	10063060	76614347	2901888.89	2901888.89	-0.011749	-0.011749	37.191447	33.774093	1	2009/9/7	1
600202	2015/1/29	7.61	7.87	7.55	7.77	17369064	134340327	2978557.02	2978557.02	0.02642	0.02642	38.174048	34.666407	1	2009/9/7	1
600202	2015/1/30	7.8	7.85	7.4	7.42	11915823	90403918	2844387.79	2844387.79	-0.045045	-0.045045	36.454496	33.104857	1	2009/9/7	1
600202	2015/2/2	7.3	7.49	7.23	7.38	6045649	44485068	2829054.16	2829054.16	-0.005391	-0.005391	36.257976	32.926394	1	2009/9/7	1
600202	2015/2/3	7.39	7.48	7.31	7.47	5072379	37605375	2863554.82	2863554.82	0.012195	0.012195	36.700146	33.327935	1	2009/9/7	1
600202	2015/2/4	7.47	7.55	7.37	7.38	4587099	34227389	2829054.16	2829054.16	-0.012048	-0.012048	36.257976	32.926394	1	2009/9/7	1
600202	2015/2/5	7.5	7.51	7.2	7.22	7123568	52008791	2767719.65	2767719.65	-0.02168	-0.02168	35.471895	32.212543	1	2009/9/7	1
600202	2015/2/6	7.22	7.28	7.09	7.15	4524462	32567918	2740885.8	2740885.8	-0.009695	-0.009695	35.127985	31.900233	1	2009/9/7	1
600202	2015/2/9	7.15	7.2	7.13	7.18	2387800	17100798	2752386.02	2752386.02	0.004196	0.004196	35.275375	32.03408	1	2009/9/7	1
600202	2015/2/10	7.17	7.22	7.13	7.21	2559875	18408578	2763886.25	2763886.25	0.004178	0.004178	35.422765	32.167927	1	2009/9/7	1
600202	2015/2/11	7.21	7.28	7.19	7.23	3519273	25416840	2771553.06	2771553.06	0.002774	0.002774	35.521025	32.257158	1	2009/9/7	1
600202	2015/2/12	7.23	7.4	7.21	7.37	4454587	32580907	2825220.75	2825220.75	0.019364	0.019364	36.208846	32.881778	1	2009/9/7	1
600202	2015/2/13	7.38	7.52	7.38	7.46	5961314	44504513	2859721.41	2859721.41	0.012212	0.012212	36.651016	33.283319	1	2009/9/7	1
600202	2015/2/16	7.47	7.64	7.46	7.62	5579145	42295398	2921055.92	2921055.92	0.021448	0.021448	37.437097	33.99717	1	2009/9/7	1
600202	2015/2/17	7.63	7.67	7.5	7.59	5535362	41908548	2909555.7	2909555.7	-0.003937	-0.003937	37.289707	33.863323	1	2009/9/7	1
600202	2015/2/25	7.59	7.95	7.49	7.83	16105916	124289593	3001557.46	3001557.46	0.031621	0.031621	38.468828	34.9341	1	2009/9/7	1
600202	2015/2/26	7.8	7.83	7.65	7.8	12908793	100173944	2990057.24	2990057.24	-0.003831	-0.003831	38.321438	34.800253	1	2009/9/7	1
600202	2015/2/27	7.75	7.89	7.73	7.79	8798741	68780707	2986223.83	2986223.83	-0.001282	-0.001282	38.272308	34.755637	1	2009/9/7	1
600202	2015/3/2	7.83	8.05	7.8	7.99	13567682	107936237	3062891.97	3062891.97	0.025674	0.025674	39.254909	35.647951	1	2009/9/7	1
600202	2015/3/3	7.99	8.17	7.86	7.92	19735268	158254149	3036058.12	3036058.12	-0.008761	-0.008761	38.910999	35.335641	1	2009/9/7	1
600202	2015/3/4	7.95	8.46	7.92	8.32	21787437	180140867	3189394.39	3189394.39	0.050505	0.050505	40.876201	37.120269	1	2009/9/7	1
600202	2015/3/5	8.25	8.37	8.2	8.34	11927947	98752353	3197061.2	3197061.2	0.002404	0.002404	40.974461	37.2095	1	2009/9/7	1
600202	2015/3/6	8.33	8.5	8.07	8.09	12955121	106887570	3101226.04	3101226.04	-0.029976	-0.029976	39.74621	36.094107	1	2009/9/7	1
600202	2015/3/9	8.09	8.33	8.02	8.2	9576478	78457287	3143393.51	3143393.51	0.013597	0.013597	40.286641	36.58488	1	2009/9/7	1
600202	2015/3/10	8.21	8.65	8.21	8.49	14422662	122494202	3254562.31	3254562.31	0.035366	0.035366	41.711412	37.878736	1	2009/9/7	1
600202	2015/3/11	8.49	8.88	8.4	8.63	14692442	126861992	3308230	3308230	0.01649	0.01649	42.399233	38.503356	1	2009/9/7	1
600202	2015/3/12	8.65	8.7	8.32	8.41	10962292	93066004	3223895.05	3223895.05	-0.025492	-0.025492	41.318372	37.52181	1	2009/9/7	1
600202	2015/3/13	8.35	8.51	8.35	8.43	6831895	57602557	3231561.86	3231561.86	0.002378	0.002378	41.416632	37.611041	1	2009/9/7	1
600202	2015/3/16	8.51	8.75	8.46	8.6	11113095	95830620	3296729.78	3296729.78	0.020166	0.020166	42.251843	38.369508	1	2009/9/7	1
600202	2015/3/17	8.65	8.85	8.55	8.68	12528233	108839102	3327397.03	3327397.03	0.009302	0.009302	42.644883	38.726434	1	2009/9/7	1
600202	2015/3/18	8.68	8.85	8.58	8.85	15565439	135941977	3392564.95	3392564.95	0.019585	0.019585	43.480094	39.484901	1	2009/9/7	1
600202	2015/3/19	8.85	9.09	8.76	8.95	16282905	145363327	3430899.01	3430899.01	0.011299	0.011299	43.971394	39.931058	1	2009/9/7	1
600202	2015/3/20	8.98	9.03	8.84	8.95	10550622	94239755	3430899.01	3430899.01	0	0	43.971394	39.931058	1	2009/9/7	1
600202	2015/3/23	9	9.5	8.8	9.27	19922639	180960682	3553568.03	3553568.03	0.035754	0.035754	45.543556	41.358761	1	2009/9/7	1
600202	2015/3/24	9.29	9.56	8.81	9.49	29982018	277689734	3637902.98	3637902.98	0.023732	0.023732	46.624417	42.340307	1	2009/9/7	1
600202	2015/3/25	9.43	10.44	9.33	10.03	36021211	357979273	3844906.94	3844906.94	0.056902	0.056902	49.27744	44.749555	1	2009/9/7	1
600202	2015/3/26	10.04	10.36	9.82	9.96	18951943	190324519	3818073.09	3818073.09	-0.006979	-0.006979	48.93353	44.437245	1	2009/9/7	1
600202	2015/3/27	9.96	10.23	9.9	10.2	11707874	118421096	3910074.85	3910074.85	0.024096	0.024096	50.112651	45.508022	1	2009/9/7	1
600202	2015/3/30	10.3	10.67	10.15	10.55	18636523	195157638	4044244.09	4044244.09	0.034314	0.034314	51.832203	47.069572	1	2009/9/7	1
600202	2015/3/31	10.34	10.54	10.04	10.41	16742724	172123121	3990576.4	3990576.4	-0.01327	-0.01327	51.144382	46.444952	1	2009/9/7	1
600202	2015/4/1	10.41	10.58	10.3	10.52	12731118	133050177	4032743.87	4032743.87	0.010567	0.010567	51.684813	46.935725	1	2009/9/7	1
600202	2015/4/2	10.54	10.75	10.16	10.73	21451765	223834334	4113245.41	4113245.41	0.019962	0.019962	52.716544	47.872655	1	2009/9/7	1
600202	2015/4/3	10.66	11.25	10.46	11.03	18507937	200497253	4228247.61	4228247.61	0.027959	0.027959	54.190446	49.211126	1	2009/9/7	1
600202	2015/4/7	11.05	11.35	10.92	11.26	17363206	194027654	4316415.97	4316415.97	0.020852	0.020852	55.320437	50.237287	1	2009/9/7	1
600202	2015/4/8	11.26	11.33	10.75	10.94	16983374	187069400	4193746.95	4193746.95	-0.028419	-0.028419	53.748275	48.809584	1	2009/9/7	1
600202	2015/4/9	10.9	10.91	10.06	10.35	17026605	176953513	3967575.96	3967575.96	-0.053931	-0.053931	50.849602	46.177257	1	2009/9/7	1
600202	2015/4/10	10.25	11.11	10.02	11.09	21441116	229037876	4251248.05	4251248.05	0.071498	0.071498	54.485226	49.478819	1	2009/9/7	1
600202	2015/4/13	11.11	11.99	11.11	11.61	22639182	264487859	4450585.2	4450585.2	0.046889	0.046889	57.039989	51.798836	1	2009/9/7	1
600202	2015/4/14	11.45	11.85	11.25	11.51	14281170	164935799	4412251.13	4412251.13	-0.008613	-0.008613	56.548688	51.352679	1	2009/9/7	1
600203	2014/1/2	8.09	8.46	7.88	8.25	19585666	160480819	1984488.83	1984488.83	0.013514	0.013514	13.776028	13.587735	1	2009/8/24	1
600203	2014/1/3	8.24	8.41	8.11	8.27	16159486	133360787	1989299.71	1989299.71	0.002424	0.002424	13.809424	13.620675	1	2009/8/24	1
600203	2014/1/6	8.18	8.68	7.91	8.44	21461687	179360720	2030192.2	2030192.2	0.020556	0.020556	14.093294	13.900665	1	2009/8/24	1
600203	2014/1/7	8.32	9.09	8.15	8.69	24901933	216783796	2090328.23	2090328.23	0.029621	0.029621	14.510749	14.312415	1	2009/8/24	1
600203	2014/1/8	8.59	8.99	8.48	8.63	17863498	154972489	2075895.58	2075895.58	-0.006904	-0.006904	14.41056	14.213595	1	2009/8/24	1
600203	2014/1/9	8.5	8.6	8.04	8.08	16644937	138554204	1943596.33	1943596.33	-0.063731	-0.063731	13.492158	13.307746	1	2009/8/24	1
600203	2014/1/10	7.95	8.89	7.82	8.83	23958520	202128981	2124004.4	2124004.4	0.092822	0.092822	14.744524	14.542995	1	2009/8/24	1
600203	2014/1/13	8.95	9.35	8.63	9.23	27948471	250568442	2220222.04	2220222.04	0.0453	0.0453	15.412453	15.201794	1	2009/8/24	1
600203	2014/1/14	9.04	9.6	8.96	9.35	22581485	208121505	2249087.34	2249087.34	0.013001	0.013001	15.612832	15.399434	1	2009/8/24	1
600203	2014/1/15	9.26	9.63	9.11	9.2	18627596	173756792	2213005.72	2213005.72	-0.016043	-0.016043	15.362359	15.152384	1	2009/8/24	1
600203	2014/1/16	9.2	9.49	8.97	9.02	17873001	165070759	2169707.78	2169707.78	-0.019565	-0.019565	15.061791	14.855924	1	2009/8/24	1
600203	2014/1/17	8.93	9.09	8.85	9.01	10658562	95656021	2167302.34	2167302.34	-0.001109	-0.001109	15.045093	14.839454	1	2009/8/24	1
600203	2014/1/20	9	9.28	8.58	8.61	11841548	105379346	2071084.7	2071084.7	-0.044395	-0.044395	14.377164	14.180655	1	2009/8/24	1
600203	2014/1/21	8.61	8.94	8.51	8.92	11785880	103549718	2145653.37	2145653.37	0.036005	0.036005	14.894809	14.691224	1	2009/8/24	1
600203	2014/1/22	8.96	9.57	8.84	9.44	19816221	183490433	2270736.3	2270736.3	0.058296	0.058296	15.763116	15.547663	1	2009/8/24	1
600203	2014/1/23	9.38	9.61	9.25	9.4	14094589	132587728	2261114.54	2261114.54	-0.004237	-0.004237	15.696323	15.481783	1	2009/8/24	1
600203	2014/1/24	9.33	9.68	9.26	9.5	12803009	121428640	2285168.95	2285168.95	0.010638	0.010638	15.863305	15.646483	1	2009/8/24	1
600203	2014/1/27	9.4	9.42	8.98	9.12	13701805	126424746	2193762.19	2193762.19	-0.04	-0.04	15.228773	15.020624	1	2009/8/24	1
600203	2014/1/28	9.11	9.29	8.96	9.15	7174550	65480651	2200978.52	2200978.52	0.003289	0.003289	15.278868	15.070034	1	2009/8/24	1
600203	2014/1/29	9.2	9.27	9.08	9.22	7806375	71603425	2217816.6	2217816.6	0.00765	0.00765	15.395756	15.185324	1	2009/8/24	1
600203	2014/1/30	9.15	9.22	8.93	8.95	4781000	43373369	2152869.7	2152869.7	-0.029284	-0.029284	14.944904	14.740634	1	2009/8/24	1
600203	2014/2/7	8.84	9.22	8.66	9.17	7383699	66364760	2205789.4	2205789.4	0.024581	0.024581	15.312265	15.102974	1	2009/8/24	1
600203	2014/2/10	9.14	9.75	9.11	9.68	15365260	145351562	2328466.89	2328466.89	0.055616	0.055616	16.163874	15.942943	1	2009/8/24	1
600203	2014/2/11	9.6	9.7	9.33	9.47	11545725	109848667	2277952.63	2277952.63	-0.021694	-0.021694	15.813211	15.597073	1	2009/8/24	1
600203	2014/2/12	9.4	10.3	9.38	10.15	16658977	165934937	2441522.62	2441522.62	0.071806	0.071806	16.94869	16.717032	1	2009/8/24	1
600203	2014/2/13	10	10.27	9.87	9.97	11323189	113295611	2398224.68	2398224.68	-0.017734	-0.017734	16.648122	16.420572	1	2009/8/24	1
600203	2014/2/14	9.9	10.49	9.88	10.07	14030908	143764657	2422279.09	2422279.09	0.01003	0.01003	16.815104	16.585272	1	2009/8/24	1
600203	2014/2/17	10.1	10.25	9.96	10.19	10780782	109086486	2451144.38	2451144.38	0.011917	0.011917	17.015483	16.782912	1	2009/8/24	1
600203	2014/2/18	10.2	10.65	10.08	10.38	13792288	143224079	2496847.76	2496847.76	0.018646	0.018646	17.332749	17.095842	1	2009/8/24	1
600203	2014/2/19	10.35	10.47	9.98	10.16	10021308	101754698	2443928.06	2443928.06	-0.021195	-0.021195	16.965388	16.733502	1	2009/8/24	1
600203	2014/2/20	10.15	10.25	9.67	9.78	8401170	83309309	2352521.3	2352521.3	-0.037402	-0.037402	16.330856	16.107643	1	2009/8/24	1
600203	2014/2/21	9.72	10.12	9.72	9.96	7212434	71540189	2395819.24	2395819.24	0.018405	0.018405	16.631424	16.404103	1	2009/8/24	1
600203	2014/2/24	9.88	10.16	9.8	10.08	7105380	71162342	2424684.53	2424684.53	0.012048	0.012048	16.831803	16.601743	1	2009/8/24	1
600203	2014/2/25	10.05	10.2	9.07	9.21	15298700	147973640	2215411.16	2215411.16	-0.08631	-0.08631	15.379058	15.168854	1	2009/8/24	1
600203	2014/2/26	9.11	9.13	8.6	9.02	9837927	87048376	2169707.78	2169707.78	-0.02063	-0.02063	15.061792	14.855924	1	2009/8/24	1
600203	2014/2/27	9.03	9.17	8.72	8.75	8034397	71792479	2104760.88	2104760.88	-0.029933	-0.029933	14.61094	14.411234	1	2009/8/24	1
600203	2014/2/28	8.75	8.93	8.63	8.9	5309143	46609028	2140842.49	2140842.49	0.017143	0.017143	14.861413	14.658284	1	2009/8/24	1
600203	2014/3/3	8.77	9.08	8.66	9.04	7032814	62830960	2174518.66	2174518.66	0.01573	0.01573	15.095188	14.888864	1	2009/8/24	1
600203	2014/3/4	8.98	8.98	8.63	8.85	6338673	55787065	2128815.29	2128815.29	-0.021018	-0.021018	14.777922	14.575934	1	2009/8/24	1
600203	2014/3/5	8.84	8.93	8.7	8.93	5184210	45790956	2148058.81	2148058.81	0.00904	0.00904	14.911508	14.707694	1	2009/8/24	1
600203	2014/3/6	8.85	8.89	8.67	8.82	4346212	38160855	2121598.96	2121598.96	-0.012318	-0.012318	14.727828	14.526524	1	2009/8/24	1
600203	2014/3/7	8.81	8.92	8.75	8.79	4384926	38702779	2114382.64	2114382.64	-0.003401	-0.003401	14.677733	14.477114	1	2009/8/24	1
600203	2014/3/10	8.69	8.74	7.91	7.92	10314806	84474494	1905109.27	1905109.27	-0.098976	-0.098976	13.224988	13.044226	1	2009/8/24	1
600203	2014/3/11	7.78	7.97	7.77	7.93	4183408	33015947	1907514.71	1907514.71	0.001263	0.001263	13.241686	13.060696	1	2009/8/24	1
600203	2014/3/12	7.86	8.03	7.81	8.02	4625317	36642931	1929163.68	1929163.68	0.011349	0.011349	13.39197	13.208926	1	2009/8/24	1
600203	2014/3/13	7.99	8.21	7.97	8.19	4792396	39025338	1970056.18	1970056.18	0.021197	0.021197	13.67584	13.488916	1	2009/8/24	1
600203	2014/3/14	8.15	8.26	8.01	8.05	3749901	30369290	1936380.01	1936380.01	-0.017094	-0.017094	13.442065	13.258336	1	2009/8/24	1
600203	2014/3/17	8.05	8.29	8.05	8.28	3877625	31762456	1991705.15	1991705.15	0.028571	0.028571	13.826124	13.637146	1	2009/8/24	1
600203	2014/3/18	8.29	8.35	8.18	8.24	4119161	33997510	1982083.38	1982083.38	-0.004831	-0.004831	13.759331	13.571266	1	2009/8/24	1
600203	2014/3/19	8.21	8.21	8.04	8.13	3826279	30991575	1955623.53	1955623.53	-0.01335	-0.01335	13.575651	13.390096	1	2009/8/24	1
600203	2014/3/20	8.1	8.15	7.82	7.89	3739681	29981633	1897892.95	1897892.95	-0.02952	-0.02952	13.174894	12.994816	1	2009/8/24	1
600203	2014/3/21	7.9	8.26	7.79	8.24	4276776	34463733	1982083.38	1982083.38	0.04436	0.04436	13.759332	13.571265	1	2009/8/24	1
600203	2014/3/24	8.21	8.28	8.06	8.24	4053390	33249557	1982083.38	1982083.38	0	0	13.759332	13.571265	1	2009/8/24	1
600203	2014/3/25	8.23	8.36	8.13	8.35	4627769	38259429	2008543.24	2008543.24	0.01335	0.01335	13.943012	13.752435	1	2009/8/24	1
600203	2014/3/26	8.33	8.79	8.31	8.58	7614910	65199569	2063868.38	2063868.38	0.027545	0.027545	14.327071	14.131245	1	2009/8/24	1
600203	2014/3/27	8.33	8.42	8.08	8.11	8051835	66150366	1950812.65	1950812.65	-0.054779	-0.054779	13.542255	13.357156	1	2009/8/24	1
600203	2014/3/28	8.02	8.1	7.83	7.85	4566197	36271595	1888271.19	1888271.19	-0.032059	-0.032059	13.108101	12.928936	1	2009/8/24	1
600203	2014/3/31	7.89	8.2	7.69	8.12	4454671	34779594	1953218.09	1953218.09	0.034395	0.034395	13.558953	13.373626	1	2009/8/24	1
600203	2014/4/1	7.98	8.35	7.86	8.32	7076418	58107638	2001326.91	2001326.91	0.024631	0.024631	13.892917	13.703026	1	2009/8/24	1
600203	2014/4/2	8.35	8.36	8.13	8.16	3975380	32703453	1962839.86	1962839.86	-0.019231	-0.019231	13.625746	13.439506	1	2009/8/24	1
600203	2014/4/3	8.08	8.24	8.06	8.14	2647070	21595092	1958028.97	2309960.54	-0.002451	-0.002451	13.59235	13.406566	1	2014/4/3	1
600203	2014/4/4	8.18	8.19	8.08	8.18	3146165	25610125	1967650.74	2321311.7	0.004914	0.004914	13.659142	13.472446	1	2014/4/3	1
600203	2014/4/8	8.09	8.35	8.01	8.29	4366926	35840819	1994110.59	2352527.38	0.013447	0.013447	13.842823	13.653616	1	2014/4/3	1
600203	2014/4/9	8.28	8.41	8.23	8.34	5005163	41735771	2006137.79	2366716.33	0.006031	0.006031	13.926314	13.735966	1	2014/4/3	1
600203	2014/4/10	8.35	8.71	8.34	8.5	9737828	83240900	2044624.85	2412120.96	0.019185	0.019185	14.193485	13.999486	1	2014/4/3	1
600203	2014/4/11	8.45	8.58	8.33	8.49	4181789	35297508	2042219.41	2409283.17	-0.001176	-0.001176	14.176787	13.983016	1	2014/4/3	1
600203	2014/4/14	8.49	8.67	8.43	8.58	4669369	39949688	2063868.38	2434823.27	0.010601	0.010601	14.327071	14.131246	1	2014/4/3	1
600203	2014/4/15	8.58	8.58	8.36	8.41	3434893	28966545	2022975.88	2386580.85	-0.019814	-0.019814	14.043201	13.851256	1	2014/4/3	1
600203	2014/4/16	8.35	8.47	8.35	8.42	2358786	19819366	2025381.32	2389418.64	0.001189	0.001189	14.059899	13.867726	1	2014/4/3	1
600203	2014/4/17	8.4	8.46	8.34	8.35	2308633	19377234	2008543.24	2369554.12	-0.008314	-0.008314	13.943011	13.752436	1	2014/4/3	1
600203	2014/4/18	8.31	8.5	8.25	8.49	3366429	28201571	2042219.41	2409283.17	0.016766	0.016766	14.176786	13.983016	1	2014/4/3	1
600203	2014/8/1	9.34	9.34	9.34	9.34	309328	2889124	2246681.89	2650495.26	0.100118	0.100118	15.596134	15.382965	1	2014/4/3	1
600203	2014/8/4	10.27	10.27	10.27	10.27	1798968	18475401	2470387.91	2914409.67	0.099572	0.099572	17.149068	16.914674	1	2014/4/3	1
600203	2014/8/5	10.79	11.3	10.61	11.1	39142976	428631862	2670039.51	3149946.19	0.080818	0.080818	18.53502	18.281683	1	2014/4/3	1
600203	2014/8/6	10.7	10.79	10.42	10.44	24291553	255704609	2511280.4	2962652.09	-0.059459	-0.059459	17.432938	17.194664	1	2014/4/3	1
600203	2014/8/7	10.32	10.58	10.07	10.09	16029806	165132998	2427089.97	2863329.46	-0.033525	-0.033525	16.8485	16.618215	1	2014/4/3	1
600203	2014/8/8	10.14	10.28	10.04	10.14	7872306	79764539	2439117.17	2877518.41	0.004955	0.004955	16.931991	16.700565	1	2014/4/3	1
600203	2014/8/11	10.11	10.21	10.07	10.2	9063512	91840076	2453549.82	2894545.15	0.005917	0.005917	17.03218	16.799385	1	2014/4/3	1
600203	2014/8/12	10.19	10.23	10.05	10.08	8860620	89709245	2424684.53	2860491.67	-0.011765	-0.011765	16.831801	16.601745	1	2014/4/3	1
600203	2014/8/13	10.08	10.27	9.86	10.26	12919464	129985263	2467982.47	2911571.88	0.017857	0.017857	17.132369	16.898205	1	2014/4/3	1
600203	2014/8/14	10.2	10.85	10.12	10.4	21083318	221846863	2501658.64	2951300.93	0.013645	0.013645	17.366144	17.128785	1	2014/4/3	1
600203	2014/8/15	10.32	10.49	10.1	10.2	11583463	118804297	2453549.82	2894545.15	-0.019231	-0.019231	17.03218	16.799385	1	2014/4/3	1
600203	2014/8/18	10.15	10.47	10.15	10.43	9372558	96873252	2508874.96	2959814.3	0.022549	0.022549	17.416239	17.178195	1	2014/4/3	1
600203	2014/8/19	10.42	10.42	10.19	10.29	7548108	77763737	2475198.79	2920085.25	-0.013423	-0.013423	17.182464	16.947615	1	2014/4/3	1
600203	2014/8/20	10.3	10.39	10.18	10.31	6772802	69521225	2480009.67	2925760.83	0.001944	0.001944	17.21586	16.980555	1	2014/4/3	1
600203	2014/8/21	10.4	10.42	10.21	10.33	5626657	58010689	2484820.55	2931436.41	0.00194	0.00194	17.249256	17.013495	1	2014/4/3	1
600203	2014/8/22	10.32	10.37	10.13	10.21	6252621	63835205	2455955.26	2897382.94	-0.011617	-0.011617	17.048877	16.815855	1	2014/4/3	1
600203	2014/8/25	10.16	10.19	9.91	9.93	7468883	74739602	2388602.91	2817924.83	-0.027424	-0.027424	16.581327	16.354695	1	2014/4/3	1
600203	2014/8/26	9.91	9.92	9.51	9.56	7852439	75974691	2299601.6	2712926.63	-0.037261	-0.037261	15.963493	15.745306	1	2014/4/3	1
600203	2014/8/27	9.57	9.67	9.45	9.48	3801362	36271418	2280358.07	2690224.31	-0.008368	-0.008368	15.829907	15.613546	1	2014/4/3	1
600203	2014/8/28	9.5	9.54	9.39	9.42	3961015	37484428	2265925.42	2673197.58	-0.006329	-0.006329	15.729718	15.514726	1	2014/4/3	1
600203	2014/8/29	9.42	9.62	9.36	9.59	2975236	28248748	2306817.92	2721440	0.018047	0.018047	16.013588	15.794716	1	2014/4/3	1
600203	2014/9/1	9.59	9.75	9.5	9.74	4555132	44084865	2342899.53	2764006.84	0.015641	0.015641	16.264061	16.041766	1	2014/4/3	1
600203	2014/9/2	9.74	9.87	9.69	9.85	5020931	49109502	2369359.39	2795222.52	0.011294	0.011294	16.447741	16.222936	1	2014/4/3	1
600203	2014/9/3	9.82	9.98	9.8	9.92	5086477	50211788	2386197.47	2815087.05	0.007107	0.007107	16.564628	16.338226	1	2014/4/3	1
600203	2014/9/4	9.94	10.2	9.86	10.16	7336308	74264477	2443928.06	2883193.99	0.024194	0.024194	16.965385	16.733506	1	2014/4/3	1
600203	2014/9/5	10.16	10.42	10.02	10.36	8651401	88501294	2492036.88	2939949.78	0.019685	0.019685	17.299349	17.062906	1	2014/4/3	1
600203	2014/9/9	10.73	10.9	10.38	10.56	17572302	185949092	2540145.7	2996705.56	0.019305	0.019305	17.633313	17.392306	1	2014/4/3	1
600203	2014/9/10	10.35	10.53	10.28	10.41	6865124	71334896	2504064.08	2954138.72	-0.014205	-0.014205	17.38284	17.145256	1	2014/4/3	1
600203	2014/9/11	10.41	10.47	10.12	10.22	7603036	78422522	2458360.7	2900220.73	-0.018252	-0.018252	17.065574	16.832326	1	2014/4/3	1
600203	2014/9/12	10.17	10.4	10.13	10.37	5000298	51562263	2494442.32	2942787.57	0.014677	0.014677	17.316047	17.079376	1	2014/4/3	1
600203	2014/9/15	10.36	10.37	10.2	10.28	6659512	68463316	2472793.35	2917247.46	-0.008679	-0.008679	17.165763	16.931146	1	2014/4/3	1
600203	2014/9/16	10.27	10.55	9.8	9.89	8381787	85794539	2378981.15	2806573.68	-0.037938	-0.037938	16.514533	16.288817	1	2014/4/3	1
600203	2014/9/17	9.85	9.96	9.74	9.9	4568709	45105805	2381386.59	2809411.47	0.001011	0.001011	16.531231	16.305287	1	2014/4/3	1
600203	2014/9/18	9.83	10.16	9.83	10.08	3335302	33514160	2424684.53	2860491.67	0.018182	0.018182	16.831799	16.601747	1	2014/4/3	1
600203	2014/9/19	10.19	10.38	10.14	10.38	6308482	64842888	2496847.76	2945625.36	0.029762	0.029762	17.332745	17.095847	1	2014/4/3	1
600203	2014/9/22	10.3	10.41	10.17	10.21	3973409	40782751	2455955.26	2897382.94	-0.016378	-0.016378	17.048875	16.815857	1	2014/4/3	1
600203	2014/9/23	10.28	10.5	10.16	10.46	7800638	81179673	2516091.29	2968327.67	0.024486	0.024486	17.46633	17.227607	1	2014/4/3	1
600203	2014/9/24	10.49	10.57	10.35	10.52	8848657	92720364	2530523.93	2985354.41	0.005736	0.005736	17.566519	17.326427	1	2014/4/3	1
600203	2014/9/25	10.5	10.53	10.4	10.51	7705160	80726672	2528118.49	2982516.62	-0.000951	-0.000951	17.549821	17.309957	1	2014/4/3	1
600203	2014/9/26	10.64	10.77	10.35	10.65	13332100	141010438	2561794.67	3022245.67	0.013321	0.013321	17.783596	17.540537	1	2014/4/3	1
600203	2014/9/29	10.63	10.94	10.62	10.75	11210105	120928678	2585849.08	3050623.56	0.00939	0.00939	17.950578	17.705237	1	2014/4/3	1
600203	2014/9/30	10.7	11.09	10.7	10.98	10711465	117325450	2641174.22	3115892.72	0.021395	0.021395	18.334637	18.084047	1	2014/4/3	1
600203	2014/10/8	10.98	11.01	10.51	10.82	9759499	104736451	2602687.16	3070488.09	-0.014572	-0.014572	18.067466	17.820527	1	2014/4/3	1
600203	2014/10/9	10.85	10.85	10.5	10.7	7229914	77099852	2573821.87	3036434.62	-0.011091	-0.011091	17.867087	17.622887	1	2014/4/3	1
600203	2014/10/10	10.71	10.93	10.57	10.68	7710294	82836490	2569010.99	3030759.04	-0.001869	-0.001869	17.833691	17.589947	1	2014/4/3	1
600203	2014/10/13	10.62	10.62	10.37	10.45	5638466	58950109	2513685.85	2965489.88	-0.021536	-0.021536	17.449632	17.211137	1	2014/4/3	1
600203	2014/10/14	10.44	10.63	10.33	10.54	5346853	56143737	2535334.81	2991029.99	0.008612	0.008612	17.599916	17.359367	1	2014/4/3	1
600203	2014/10/15	10.49	10.62	10.42	10.59	3723889	39206415	2547362.02	3005218.93	0.004744	0.004744	17.683407	17.441717	1	2014/4/3	1
600203	2014/10/16	10.49	10.56	10.34	10.36	5353998	55941591	2492036.88	2939949.78	-0.021719	-0.021719	17.299348	17.062907	1	2014/4/3	1
600203	2014/10/17	10.4	10.45	10.01	10.13	3597536	36732508	2436711.73	2874680.62	-0.022201	-0.022201	16.915289	16.684097	1	2014/4/3	1
600203	2014/10/20	10.1	10.37	10.1	10.33	2656556	27295851	2484820.55	2931436.41	0.019743	0.019743	17.249253	17.013497	1	2014/4/3	1
600203	2014/10/21	10.34	10.41	10.15	10.18	2376371	24378146	2448738.94	2888869.57	-0.014521	-0.014521	16.99878	16.766447	1	2014/4/3	1
600203	2014/10/22	10.19	10.33	10.17	10.19	2187516	22410667	2451144.38	2891707.36	0.000982	0.000982	17.015478	16.782917	1	2014/4/3	1
600203	2014/10/23	10.1	10.47	10.1	10.45	4856958	50168656	2513685.85	2965489.88	0.025515	0.025515	17.449632	17.211137	1	2014/4/3	1
600203	2014/10/24	10.42	10.6	10.25	10.26	4317797	45115060	2467982.47	2911571.88	-0.018182	-0.018182	17.132366	16.898207	1	2014/4/3	1
600203	2014/10/27	10.58	10.58	10.21	10.25	3830431	39788845	2465577.03	2908734.09	-0.000975	-0.000975	17.115668	16.881737	1	2014/4/3	1
600203	2014/10/28	10.26	10.43	10.26	10.42	3950564	41002238	2506469.52	2956976.51	0.016585	0.016585	17.399538	17.161727	1	2014/4/3	1
600203	2014/10/29	10.46	10.75	10.44	10.63	10672248	113291604	2556983.78	3016570.09	0.020154	0.020154	17.7502	17.507597	1	2014/4/3	1
600203	2014/10/30	10.65	10.76	10.39	10.42	7221139	76142438	2506469.52	2956976.51	-0.019755	-0.019755	17.399538	17.161727	1	2014/4/3	1
600203	2014/10/31	10.45	10.5	10.18	10.22	5933163	61195418	2458360.7	2900220.73	-0.019194	-0.019194	17.065574	16.832327	1	2014/4/3	1
600203	2014/11/3	10.27	11.18	10.27	10.85	18146684	195548695	2609903.49	3079001.46	0.061644	0.061644	18.117561	17.869936	1	2014/4/3	1
600203	2014/11/4	10.75	10.94	10.61	10.8	8281668	88876083	2597876.28	3064812.51	-0.004608	-0.004608	18.03407	17.787586	1	2014/4/3	1
600203	2014/11/5	10.73	10.74	10.52	10.53	5490894	58373346	2532929.37	2988192.2	-0.025	-0.025	17.583218	17.342896	1	2014/4/3	1
600203	2014/11/6	10.49	10.76	10.42	10.69	6596585	70214405	2571416.43	3033596.83	0.015195	0.015195	17.850389	17.606416	1	2014/4/3	1
600203	2014/11/7	10.63	10.96	10.53	10.59	7646601	82269609	2547362.02	3005218.93	-0.009355	-0.009355	17.683407	17.441716	1	2014/4/3	1
600203	2014/11/10	10.66	10.84	10.51	10.7	5538991	59012390	2573821.87	3036434.62	0.010387	0.010387	17.867087	17.622886	1	2014/4/3	1
600203	2014/11/11	10.7	10.73	10.13	10.28	8311839	85652828	2472793.35	2917247.46	-0.039252	-0.039252	17.165762	16.931147	1	2014/4/3	1
600203	2014/11/12	10.15	10.32	10.1	10.3	3080754	31570118	2477604.23	2922923.04	0.001946	0.001946	17.199158	16.964087	1	2014/4/3	1
600203	2014/11/13	10.29	10.29	9.88	9.9	6530899	65400519	2381386.59	2809411.47	-0.038835	-0.038835	16.53123	16.305288	1	2014/4/3	1
600203	2014/11/14	9.9	10	9.81	9.96	2461759	24383181	2395819.24	2826438.2	0.006061	0.006061	16.631419	16.404108	1	2014/4/3	1
600203	2014/11/17	9.9	10.1	9.89	10.03	2471267	24774202	2412657.32	2846302.73	0.007028	0.007028	16.748306	16.519398	1	2014/4/3	1
600203	2014/11/18	10.09	10.14	9.96	10.08	1752331	17608492	2424684.53	2860491.67	0.004985	0.004985	16.831797	16.601748	1	2014/4/3	1
600203	2014/11/19	10.08	10.14	10.04	10.12	2536310	25638662	2434306.29	2871842.83	0.003968	0.003968	16.89859	16.667628	1	2014/4/3	1
600203	2014/11/20	10.12	10.23	9.95	10.16	3208920	32271843	2443928.06	2883193.99	0.003953	0.003953	16.965383	16.733508	1	2014/4/3	1
600203	2014/11/21	10.13	10.41	10.12	10.3	3738722	38540035	2477604.23	2922923.04	0.01378	0.01378	17.199158	16.964088	1	2014/4/3	1
600203	2014/11/24	10.38	10.39	10.26	10.37	3309150	34229459	2494442.32	2942787.57	0.006796	0.006796	17.316045	17.079378	1	2014/4/3	1
600203	2014/11/25	10.39	10.48	10.29	10.45	3894054	40475911	2513685.85	2965489.88	0.007715	0.007715	17.449631	17.211138	1	2014/4/3	1
600203	2014/11/26	10.44	10.55	10.37	10.43	4065894	42461775	2508874.96	2959814.3	-0.001914	-0.001914	17.416235	17.178198	1	2014/4/3	1
600203	2014/12/4	11	11.01	10.51	10.59	15101079	161706064	2547362.02	3005218.93	0.01534	0.01534	17.683406	17.441718	1	2014/4/3	1
600203	2014/12/5	10.55	10.58	9.8	9.94	12393493	125036094	2391008.35	2820762.62	-0.061379	-0.061379	16.598022	16.371169	1	2014/4/3	1
600203	2014/12/8	9.9	10.18	9.83	9.89	6827841	68024334	2378981.15	2806573.68	-0.00503	-0.00503	16.514531	16.288819	1	2014/4/3	1
600203	2014/12/9	9.92	10.03	9.2	9.21	8895591	86232344	2215411.16	2613604	-0.068756	-0.068756	15.379053	15.16886	1	2014/4/3	1
600203	2014/12/10	8.9	9.52	8.9	9.37	4678556	43555021	2253898.22	2659008.63	0.017372	0.017372	15.646224	15.43238	1	2014/4/3	1
600203	2014/12/11	9.41	9.57	9.29	9.5	4682792	44219232	2285168.95	2695899.89	0.013874	0.013874	15.863301	15.64649	1	2014/4/3	1
600203	2014/12/12	9.5	9.79	9.5	9.62	4092142	39448684	2314034.24	2729953.36	0.012632	0.012632	16.06368	15.84413	1	2014/4/3	1
600203	2014/12/15	9.62	9.84	9.49	9.81	4441538	42994501	2359737.62	2783871.36	0.019751	0.019751	16.380946	16.15706	1	2014/4/3	1
600203	2014/12/16	9.81	9.85	9.65	9.66	4478723	43622815	2323656.01	2741304.52	-0.015291	-0.015291	16.130473	15.91001	1	2014/4/3	1
600203	2014/12/17	9.7	9.72	9.39	9.42	3736749	35392847	2265925.42	2673197.58	-0.024845	-0.024845	15.729716	15.51473	1	2014/4/3	1
600203	2014/12/18	9.54	9.55	9.4	9.46	2783726	26323107	2275547.19	2684548.73	0.004246	0.004246	15.796509	15.58061	1	2014/4/3	1
600203	2014/12/19	9.46	9.46	9.07	9.19	4034430	37193139	2210600.28	2607928.42	-0.028541	-0.028541	15.345657	15.13592	1	2014/4/3	1
600203	2014/12/22	9.14	9.14	8.63	8.65	4448314	39007743	2080706.47	2454687.8	-0.05876	-0.05876	14.443954	14.246541	1	2014/4/3	1
600203	2014/12/23	8.69	8.86	8.67	8.69	2112844	18529806	2090328.23	2466038.95	0.004624	0.004624	14.510747	14.312421	1	2014/4/3	1
600203	2014/12/24	8.72	8.93	8.72	8.93	2034553	18002166	2148058.81	2534145.9	0.027618	0.027618	14.911504	14.707701	1	2014/4/3	1
600203	2014/12/25	8.95	9.04	8.85	8.98	2291038	20474871	2160086.02	2548334.85	0.005599	0.005599	14.994995	14.790051	1	2014/4/3	1
600203	2014/12/26	8.96	9.1	8.91	8.98	2157405	19344323	2160086.02	2548334.85	0	0	14.994995	14.790051	1	2014/4/3	1
600203	2014/12/29	9.41	9.78	9.21	9.48	8515857	81412412	2270782.42	2690224.31	0.055679	0.055679	15.829906	15.61355	1	2014/12/29	1
600203	2014/12/30	9.38	9.58	9.3	9.33	3606399	34059710	2234852.32	3548019.35	-0.015823	-0.015823	15.579432	15.366501	1	2014/12/30	1
600203	2014/12/31	9.33	9.44	9.18	9.21	3029581	28100326	2206108.24	3502385.66	-0.012862	-0.012862	15.379054	15.168861	1	2014/12/30	1
600203	2015/1/5	9.3	9.46	9.3	9.38	3498940	32877276	2246829.02	3567033.39	0.018458	0.018458	15.662924	15.448851	1	2014/12/30	1
600203	2015/1/6	9.32	9.38	9.1	9.37	3549588	32923864	2244433.68	3563230.58	-0.001066	-0.001066	15.646226	15.432381	1	2014/12/30	1
600203	2015/1/7	9.55	9.6	9.36	9.45	3039903	28707004	2263596.4	3593653.04	0.008538	0.008538	15.779812	15.564141	1	2014/12/30	1
600203	2015/1/8	9.46	9.47	9.2	9.3	2491029	23241007	2227666.3	3536610.93	-0.015873	-0.015873	15.529339	15.317091	1	2014/12/30	1
600203	2015/1/9	9.35	9.42	9.25	9.29	2255383	21006399	2225270.96	3532808.12	-0.001075	-0.001075	15.512641	15.300621	1	2014/12/30	1
600203	2015/1/12	9.3	9.32	9.08	9.08	1975681	18150363	2174968.82	3452949.16	-0.022605	-0.022605	15.161979	14.954751	1	2014/12/30	1
600203	2015/1/13	9.08	9.38	9.05	9.27	1779756	16245317	2220480.28	3525202.51	0.020925	0.020925	15.479245	15.267681	1	2014/12/30	1
600203	2015/1/14	9.27	9.28	9.09	9.26	1669975	15280013	2218084.94	3521399.7	-0.001079	-0.001079	15.462547	15.251211	1	2014/12/30	1
600203	2015/1/15	9.2	9.2	9.1	9.18	3356856	30694939	2198922.22	3490977.24	-0.008639	-0.008639	15.328961	15.119451	1	2014/12/30	1
600203	2015/1/16	9.2	9.22	9.13	9.2	2700287	24779453	2203712.9	3498582.85	0.002179	0.002179	15.362357	15.152391	1	2014/12/30	1
600203	2015/1/19	8.95	9.34	8.8	9.03	3913443	35936011	2162992.12	3433935.13	-0.018478	-0.018478	15.078487	14.872401	1	2014/12/30	1
600203	2015/1/20	9.06	9.42	9.05	9.38	3746793	34652709	2246829.02	3567033.39	0.03876	0.03876	15.662924	15.448851	1	2014/12/30	1
600203	2015/1/21	9.4	9.55	9.35	9.48	3809404	36030650	2270782.42	3605061.46	0.010661	0.010661	15.829906	15.613551	1	2014/12/30	1
600203	2015/1/22	9.48	9.65	9.45	9.62	4610270	44107500	2304317.19	3658300.77	0.014768	0.014768	16.063681	15.844131	1	2014/12/30	1
600203	2015/1/23	9.7	9.73	9.49	9.56	4119414	39363440	2289945.15	3635483.92	-0.006237	-0.006237	15.963492	15.745311	1	2014/12/30	1
600203	2015/1/26	9.56	9.71	9.51	9.68	3119638	30095456	2318689.23	3681117.61	0.012552	0.012552	16.163871	15.942951	1	2014/12/30	1
600203	2015/1/27	9.71	9.75	9.45	9.63	3593428	34640248	2306712.53	3662103.57	-0.005165	-0.005165	16.08038	15.860601	1	2014/12/30	1
600203	2015/1/28	9.61	9.67	9.51	9.63	3287183	31524538	2306712.53	3662103.57	0	0	16.08038	15.860601	1	2014/12/30	1
600203	2015/1/29	9.62	9.84	9.55	9.74	5555234	54098825	2333061.27	3703934.46	0.011423	0.011423	16.26406	16.041771	1	2014/12/30	1
600203	2015/1/30	9.81	9.93	9.64	9.74	4666069	45578842	2333061.27	3703934.46	0	0	16.26406	16.041771	1	2014/12/30	1
600203	2015/2/2	9.69	9.7	9.51	9.52	2834501	27163857	2280363.78	3620272.69	-0.022587	-0.022587	15.896699	15.679431	1	2014/12/30	1
600203	2015/2/3	9.52	9.6	9.5	9.58	2570733	24557756	2294735.83	3643089.54	0.006303	0.006303	15.996888	15.778251	1	2014/12/30	1
600203	2015/2/4	9.59	9.67	9.53	9.63	2288264	21940302	2306712.53	3662103.57	0.005219	0.005219	16.080379	15.860601	1	2014/12/30	1
600203	2015/2/5	9.63	9.74	9.58	9.59	3211386	31015395	2297131.17	3646892.34	-0.004154	-0.004154	16.013586	15.794721	1	2014/12/30	1
600203	2015/2/6	9.53	9.57	9.24	9.29	3028301	28366721	2225270.96	3532808.12	-0.031283	-0.031283	15.51264	15.300621	1	2014/12/30	1
600203	2015/2/9	9.29	9.55	9.29	9.41	2966091	28021373	2254015.04	3578441.81	0.012917	0.012917	15.713019	15.498261	1	2014/12/30	1
600203	2015/2/10	9.47	9.47	9.3	9.38	1634122	15267180	2246829.02	3567033.39	-0.003188	-0.003188	15.662924	15.448851	1	2014/12/30	1
600203	2015/2/11	9.36	9.5	9.35	9.43	1463535	13767844	2258805.72	3586047.43	0.00533	0.00533	15.746415	15.531201	1	2014/12/30	1
600203	2015/2/12	9.45	9.58	9.43	9.53	1412808	13442247	2282759.12	3624075.5	0.010604	0.010604	15.913397	15.695901	1	2014/12/30	1
600203	2015/2/13	9.57	9.73	9.57	9.7	3098919	29975533	2323479.91	3688723.23	0.017838	0.017838	16.197267	15.975891	1	2014/12/30	1
600203	2015/2/16	9.7	9.78	9.68	9.71	3395573	33039597	2325875.25	3692526.03	0.001031	0.001031	16.213965	15.992361	1	2014/12/30	1
600203	2015/2/17	9.76	9.85	9.68	9.82	3712669	36248598	2352223.99	3734356.92	0.011329	0.011329	16.397645	16.173531	1	2014/12/30	1
600203	2015/3/11	10.78	10.8	10.5	10.8	13009802	139405538	2586967.32	4107032.05	0.099796	0.099796	18.03407	17.78759	1	2014/12/30	1
600203	2015/3/12	11.1	11.79	10.95	11.22	29258232	332313283	2687571.6	4266749.96	0.038889	0.038889	18.735395	18.47933	1	2014/12/30	1
600203	2015/3/13	11.01	11.35	10.86	11.17	14027507	155607162	2675594.9	4247735.92	-0.004456	-0.004456	18.651904	18.39698	1	2014/12/30	1
600203	2015/3/16	11.15	11.44	11.03	11.39	14212256	160387635	2728292.39	4331397.69	0.019696	0.019696	19.019265	18.75932	1	2014/12/30	1
600203	2015/3/17	11.41	11.85	11.28	11.78	19502752	225506322	2821710.65	4479707.18	0.034241	0.034241	19.670495	19.40165	1	2014/12/30	1
600203	2015/3/18	11.71	11.85	11.54	11.72	12970983	151155666	2807338.61	4456890.33	-0.005093	-0.005093	19.570306	19.30283	1	2014/12/30	1
600203	2015/3/19	11.69	11.96	11.52	11.65	12282553	143251711	2790571.23	4430270.68	-0.005973	-0.005973	19.453419	19.18754	1	2014/12/30	1
600203	2015/3/20	11.63	11.75	11.47	11.54	8881866	102841246	2764222.49	4388439.8	-0.009442	-0.009442	19.269739	19.00637	1	2014/12/30	1
600203	2015/3/23	11.61	12.09	11.57	11.98	13903595	164903434	2869617.45	4555763.33	0.038128	0.038128	20.00446	19.73105	1	2014/12/30	1
600203	2015/3/24	11.94	11.94	11.41	11.68	13232872	154428425	2797757.25	4441679.1	-0.025042	-0.025042	19.503514	19.23695	1	2014/12/30	1
600203	2015/3/25	11.75	12.27	11.6	12.11	12460745	150394656	2900756.87	4605199.82	0.036815	0.036815	20.221537	19.94516	1	2014/12/30	1
600203	2015/3/26	12.1	12.34	11.8	11.91	10358266	124338768	2852850.07	4529143.67	-0.016515	-0.016515	19.887573	19.61576	1	2014/12/30	1
600203	2015/3/27	12	12.35	11.89	12.11	9004635	109585638	2900756.87	4605199.82	0.016793	0.016793	20.221537	19.94516	1	2014/12/30	1
600203	2015/3/30	12.13	12.28	11.98	12.01	8031848	97084023	2876803.47	4567171.75	-0.008258	-0.008258	20.054555	19.78046	1	2014/12/30	1
600203	2015/3/31	12	12	11.67	11.76	10851216	127758027	2816919.97	4472101.56	-0.020816	-0.020816	19.6371	19.36871	1	2014/12/30	1
600203	2015/4/1	11.78	12.1	11.72	12	8155196	97184220	2874408.13	4563368.94	0.020408	0.020408	20.037857	19.76399	1	2014/12/30	1
600203	2015/4/2	12.1	12.99	11.95	12.65	16213961	202195470	3030105.24	4810551.42	0.054167	0.054167	21.123241	20.834539	1	2014/12/30	1
600203	2015/4/3	12.49	12.92	12.39	12.58	11770028	148654107	3026044.78	4783931.77	-0.005534	-0.005534	21.006354	20.719249	1	2015/4/3	1
600203	2015/4/7	12.65	13.14	12.65	13.05	14331286	184311127	3139100.51	4962663.72	0.037361	0.037361	21.79117	21.493339	1	2015/4/3	1
600203	2015/4/8	13.15	13.67	12.9	13.56	17336451	231901129	3261778	5156606.9	0.03908	0.03908	22.642779	22.333309	1	2015/4/3	1
600203	2015/4/9	13.47	13.78	12.7	13.17	13757133	181446441	3737368.59	5008297.41	-0.028761	-0.028761	21.991549	21.690979	1	2015/4/9	1
600203	2015/4/10	13	14.49	12.95	14.3	16902956	231562519	4058038.78	5438014.65	0.085801	0.085801	23.878447	23.552088	1	2015/4/9	1
600203	2015/4/13	14.2	15.17	14.02	14.47	16492564	241383787	4106281.2	5502662.38	0.011888	0.011888	24.162317	23.832078	1	2015/4/9	1
600203	2015/4/14	14.49	14.76	14.1	14.73	10374284	150050977	4180063.73	5601535.37	0.017968	0.017968	24.596471	24.260298	1	2015/4/9	1
600206	2014/1/2	19.2	19.5	18.91	19.48	5121098	98617793	4236900	5412506.97	0.006718	0.006718	40.384441	39.446854	1	2013/4/18	1
600206	2014/1/3	19.4	20.17	18.92	19.84	8703199	170690517	4315200	5512532.77	0.01848	0.01848	41.130765	40.175851	1	2013/4/18	1
600206	2014/1/6	20.15	20.2	18.3	18.41	6120309	117001883	4004175	5115208.08	-0.072077	-0.072077	38.166199	37.280112	1	2013/4/18	1
600206	2014/1/7	18.49	18.7	17.65	18.05	4872917	87921657	3925875	5015182.28	-0.019555	-0.019555	37.419875	36.551115	1	2013/4/18	1
600206	2014/1/8	18.15	18.5	17.85	17.98	2721287	49054698	3910650	4995732.82	-0.003878	-0.003878	37.274756	36.409366	1	2013/4/18	1
600206	2014/1/9	18	18.3	17.31	17.33	2944792	52568146	3769275	4815130.69	-0.036151	-0.036151	35.927226	35.093121	1	2013/4/18	1
600206	2014/1/10	17.27	17.62	16.89	17.33	2509471	43315372	3769275	4815130.69	0	0	35.927226	35.093121	1	2013/4/18	1
600206	2014/1/13	17.2	17.48	16.95	17.04	1709807	29396586	3706200	6618286.45	-0.016734	-0.016734	35.32602	34.505873	1	2014/1/13	1
600206	2014/1/14	17.19	17.37	16.78	17.34	1954383	33400228	3771450	6734805.58	0.017606	0.017606	35.947957	35.113371	1	2014/1/13	1
600206	2014/1/15	17.25	17.66	17.13	17.59	1931975	33666992	3825825	6831904.85	0.014418	0.014418	36.466238	35.619619	1	2014/1/13	1
600206	2014/1/16	17.59	17.68	17.17	17.21	2736130	47300897	3743175	6684313.95	-0.021603	-0.021603	35.678451	34.850122	1	2014/1/13	1
600206	2014/1/17	17.16	17.16	16.88	16.94	1301450	22091719	3684450	6579446.74	-0.015689	-0.015689	35.118708	34.303374	1	2014/1/13	1
600206	2014/1/20	16.89	17.35	16.74	17.35	1808457	30980791	3773625	6738689.55	0.024203	0.024203	35.968689	35.133621	1	2014/1/13	1
600206	2014/1/21	17.3	17.45	17.22	17.38	1260191	21843249	3780150	6750341.46	0.001729	0.001729	36.030883	35.194371	1	2014/1/13	1
600206	2014/1/22	17.45	17.84	17.31	17.59	1851932	32551469	3825825	6831904.85	0.012083	0.012083	36.466239	35.619619	1	2014/1/13	1
600206	2014/1/23	17.6	17.85	17.43	17.75	1831532	32414750	3860625	6894048.38	0.009096	0.009096	36.797939	35.943618	1	2014/1/13	1
600206	2014/1/24	17.75	17.87	17.7	17.79	1988240	35345784	3869325	6909584.27	0.002254	0.002254	36.880864	36.024618	1	2014/1/13	1
600206	2014/2/10	19.55	19.57	18.5	19.35	7644451	146602301	4208625	8115180.36	0.08769	0.08769	40.114936	39.183606	1	2014/1/27	1
600206	2014/2/11	19.13	21.16	18.6	20.52	8483365	167549531	4463100	8605865.69	0.060465	0.060465	42.54049	41.552847	1	2014/1/27	1
600206	2014/2/12	21	22.3	21	21.66	11036844	239157805	4711050	9083969.34	0.055556	0.055556	44.903851	43.861339	1	2014/1/27	1
600206	2014/2/13	20.78	21.66	20.55	21.09	6951559	145956777	4587075	8844917.51	-0.026316	-0.026316	43.722171	42.707093	1	2014/1/27	1
600206	2014/2/14	21.08	22.14	21	21.4	6294412	136185475	4654500	8974928.15	0.014699	0.014699	44.364839	43.334841	1	2014/1/27	1
600206	2014/2/17	21.56	21.92	20.75	21.76	6459146	138272573	4732800	9125908.25	0.016822	0.016822	45.111163	44.063838	1	2014/1/27	1
600206	2014/2/18	21.99	22.68	21.77	22.18	8742747	194321044	4824150	9302051.7	0.019301	0.019301	45.981875	44.914335	1	2014/1/27	1
600206	2014/2/19	22.08	22.35	21.2	21.44	5402704	117489987	4663200	8991703.72	-0.033363	-0.033363	44.447764	43.415841	1	2014/1/27	1
600206	2014/2/20	21.1	23.23	21.1	22.83	10180444	228266197	4965525	9574654.66	0.064832	0.064832	47.329405	46.230581	1	2014/1/27	1
600206	2014/2/21	22.5	24.28	22.32	23.93	11192896	264122989	5204775	10035982.74	0.048182	0.048182	49.609841	48.458073	1	2014/1/27	1
600206	2014/2/24	23.69	24.23	23.23	23.65	6840221	162101576	5143875	9918553.78	-0.011701	-0.011701	49.029366	47.891075	1	2014/1/27	1
600206	2014/2/25	23.75	24.16	22.18	23.3	6067894	139975924	5067750	9771767.57	-0.014799	-0.014799	48.303773	47.182328	1	2014/1/27	1
600206	2014/2/26	23.02	24.72	22.88	24.13	8641623	206581063	5248275	10119860.58	0.035622	0.035622	50.024465	48.863072	1	2014/1/27	1
600206	2014/2/27	24.37	24.85	23.3	23.39	7342758	177759202	5087325	9809512.59	-0.030667	-0.030667	48.490354	47.364577	1	2014/1/27	1
600206	2014/2/28	22.78	22.94	21.5	22.79	6054304	133564284	4956825	9557879.09	-0.025652	-0.025652	47.24648	46.149581	1	2014/1/27	1
600206	2014/3/3	23.62	24.15	23.13	23.45	5400785	128023040	5100375	9834675.94	0.02896	0.02896	48.614741	47.486076	1	2014/1/27	1
600206	2014/3/4	23.01	23.05	22.4	22.7	2809679	63842837	4937250	9520134.07	-0.031983	-0.031983	47.059899	45.967332	1	2014/1/27	1
600206	2014/3/5	22.63	22.97	22.03	22.09	2736135	61538367	4804575	9264306.68	-0.026872	-0.026872	45.795294	44.732087	1	2014/1/27	1
600206	2014/3/6	22.19	22.78	22.13	22.41	1619172	36186163	4874175	9398511.21	0.014486	0.014486	46.458693	45.380085	1	2014/1/27	1
600206	2014/3/7	22.47	22.65	20.92	20.99	3753387	81355112	4565325	8802978.59	-0.063365	-0.063365	43.514858	42.504595	1	2014/1/27	1
600206	2014/3/10	21.08	21.08	19.4	19.8	4397692	88078984	4306500	8303905.49	-0.056694	-0.056694	41.047841	40.094854	1	2014/1/27	1
600206	2014/3/11	19.8	19.95	19.18	19.23	2978519	57968907	4182525	8064853.66	-0.028788	-0.028788	39.866161	38.940608	1	2014/1/27	1
600206	2014/3/12	19.38	19.66	19.18	19.63	2390454	46447947	4269525	8232609.33	0.020801	0.020801	40.69541	39.750605	1	2014/1/27	1
600206	2014/3/13	19.82	20.55	19.82	20.52	3338795	67486095	4463100	8605865.69	0.045339	0.045339	42.54049	41.552848	1	2014/1/27	1
600206	2014/3/14	20.35	20.8	20.02	20.69	2039706	41620627	4500075	8677161.84	0.008285	0.008285	42.892921	41.897097	1	2014/1/27	1
600206	2014/3/17	20.69	21.55	20.69	21.18	2710246	57516521	4606650	8882662.54	0.023683	0.023683	43.908751	42.889343	1	2014/1/27	1
600206	2014/3/18	21.19	21.39	20.95	21.35	1575516	33358291	4643625	8953958.69	0.008026	0.008026	44.261182	43.233592	1	2014/1/27	1
600206	2014/3/19	22.2	22.84	21.56	21.77	4725341	105646574	4734975	9130102.14	0.019672	0.019672	45.131894	44.084089	1	2014/1/27	1
600206	2014/3/20	21.7	21.7	20	20.05	3282255	68784119	4360875	8408752.78	-0.079008	-0.079008	41.566122	40.601102	1	2014/1/27	1
600206	2014/3/21	19.9	20.7	19.6	20.4	2185982	44087158	4437000	8555538.99	0.017456	0.017456	42.291715	41.309849	1	2014/1/27	1
600206	2014/3/24	20.3	20.3	19.96	20.01	2136607	42991830	4352175	8391977.21	-0.019118	-0.019118	41.483197	40.520102	1	2014/1/27	1
600206	2014/3/25	20.05	21.28	20.02	21.19	2143297	44371314	4608825	8886856.43	0.058971	0.058971	43.929482	42.909593	1	2014/1/27	1
600206	2014/3/26	21.05	21.65	20.93	21.6	2129254	45300347	4698000	9058805.99	0.019349	0.019349	44.779463	43.73984	1	2014/1/27	1
600206	2014/3/27	21.8	21.97	21.1	21.32	2694892	58355867	4637100	8941377.02	-0.012963	-0.012963	44.198988	43.172842	1	2014/1/27	1
600206	2014/3/28	21.22	21.8	20.33	20.91	2563290	53817100	4547925	8769427.46	-0.019231	-0.019231	43.349007	42.342595	1	2014/1/27	1
600206	2014/3/31	20.91	21.29	20.68	20.71	1100586	23002899	4504425	8685549.63	-0.009565	-0.009565	42.934382	41.937596	1	2014/1/27	1
600206	2014/4/1	20.51	21.3	20.5	20.93	892700	18665634	4552275	8777815.24	0.010623	0.010623	43.390469	42.383094	1	2014/1/27	1
600206	2014/4/2	21.11	21.51	20.56	21.5	1777386	37552951	4676250	9016867.07	0.027234	0.027234	44.572149	43.53734	1	2014/1/27	1
600206	2014/4/3	21.45	21.51	20.91	21.06	1351629	28654598	4580550	8832335.84	-0.020465	-0.020465	43.659975	42.646343	1	2014/1/27	1
600206	2014/4/4	21.19	21.5	20.85	21.3	1318931	28083327	4632750	8932989.24	0.011396	0.011396	44.157525	43.132341	1	2014/1/27	1
600206	2014/4/8	21.3	21.75	20.98	21.63	2294328	49046333	4704525	9071387.66	0.015493	0.015493	44.841656	43.800589	1	2014/1/27	1
600206	2014/4/9	21.68	22	21.44	21.91	2009128	43884334	4765425	9188816.63	0.012945	0.012945	45.422131	44.367587	1	2014/1/27	1
600206	2014/4/10	21.85	21.93	21.55	21.84	1935673	42048076	4750200	9159459.39	-0.003195	-0.003195	45.277012	44.225838	1	2014/1/27	1
600206	2014/4/11	21.7	22.19	21.29	21.32	2104496	45674708	4637100	8941377.02	-0.02381	-0.02381	44.198988	43.172842	1	2014/1/27	1
600206	2014/4/14	21.21	21.5	21.01	21.44	931676	19854310	4663200	8991703.72	0.005629	0.005629	44.447763	43.415841	1	2014/1/27	1
600206	2014/4/15	21.35	21.39	21.12	21.19	1536920	32633269	4608825	8886856.43	-0.01166	-0.01166	43.929482	42.909593	1	2014/1/27	1
600206	2014/4/16	21.19	21.29	20.99	21.2	1093766	23111052	4611000	8891050.32	0.000472	0.000472	43.950213	42.929843	1	2014/1/27	1
600206	2014/4/17	21.1	21.26	21.04	21.12	648570	13709636	4593600	8857499.19	-0.003774	-0.003774	43.784363	42.767844	1	2014/1/27	1
600206	2014/4/18	21.25	21.45	20.95	21.44	716802	15208111	4663200	8991703.72	0.015152	0.015152	44.447762	43.415842	1	2014/1/27	1
600206	2014/4/21	21.38	21.85	21.25	21.54	1592927	34531146	4684950	9033642.64	0.004664	0.004664	44.655074	43.618341	1	2014/1/27	1
600206	2014/4/22	21.54	22.17	21.5	22.15	3155902	69185891	4817625	9289470.03	0.028319	0.028319	45.919679	44.853586	1	2014/1/27	1
600206	2014/4/23	22.18	22.29	21.88	22.04	1987114	43848492	4793700	9243337.22	-0.004966	-0.004966	45.691635	44.630837	1	2014/1/27	1
600206	2014/4/24	21.95	22.32	21.83	22.02	2720186	60034986	4789350	9234949.44	-0.000907	-0.000907	45.650173	44.590337	1	2014/1/27	1
600206	2014/4/25	22	22.02	19.82	19.82	3075118	63789158	4310850	8312293.27	-0.099909	-0.099909	41.089302	40.135353	1	2014/1/27	1
600206	2014/4/28	19.82	20.4	19.2	19.4	2306652	45615407	4219500	8136149.82	-0.021191	-0.021191	40.21859	39.284856	1	2014/1/27	1
600206	2014/4/29	19.49	19.86	19.31	19.8	1105545	21598531	4306500	8303905.49	0.020619	0.020619	41.047839	40.094853	1	2014/1/27	1
600206	2014/4/30	19.42	19.6	18.08	18.9	3931398	72837054	4110750	7926455.24	-0.045455	-0.045455	39.182028	38.27236	1	2014/1/27	1
600206	2014/5/5	18.78	20.79	18.6	20.79	3853936	78195039	4521825	8719100.76	0.1	0.1	43.100231	42.099596	1	2014/1/27	1
600206	2014/5/6	21.9	22	20.82	21.66	4747627	102414884	4711050	9083969.34	0.041847	0.041847	44.903848	43.86134	1	2014/1/27	1
600206	2014/5/7	21.6	22.6	21.21	22.01	3803959	84245551	4787175	9230755.54	0.016159	0.016159	45.629441	44.570087	1	2014/1/27	1
600206	2014/5/8	21.99	22.46	21.45	21.84	3090061	68049576	4750200	9159459.39	-0.007724	-0.007724	45.27701	44.225838	1	2014/1/27	1
600206	2014/5/9	21.84	22.22	20.95	20.98	3238460	69563573	4563150	8798784.7	-0.039377	-0.039377	43.494124	42.484344	1	2014/1/27	1
600206	2014/5/12	10.82	11.54	10.5	11.47	5949115	67636697	4989450	9620787.47	0.093422	0.093422	47.557432	46.453316	1	2014/5/12	1
600206	2014/5/13	10.99	11.17	10.73	10.89	6293727	68850498	4737150	9134296.04	-0.050567	-0.050567	45.15261	44.104325	1	2014/5/12	1
600206	2014/5/14	10.77	10.95	10.53	10.73	3218082	34523578	4667550	9000091.5	-0.014692	-0.014692	44.489211	43.456328	1	2014/5/12	1
600206	2014/5/15	10.63	10.7	10.1	10.24	4596861	47716418	4454400	8589090.12	-0.045666	-0.045666	42.457551	41.471836	1	2014/5/12	1
600206	2014/5/16	10.12	10.74	10.02	10.59	4369906	45050911	4606650	8882662.54	0.03418	0.03418	43.908737	42.88933	1	2014/5/12	1
600206	2014/5/19	10.55	10.55	10.15	10.31	2356807	24329376	4484850	8647804.6	-0.02644	-0.02644	42.747788	41.755334	1	2014/5/12	1
600206	2014/5/20	10.31	10.44	10.2	10.32	2046800	21100178	4489200	8656192.39	0.00097	0.00097	42.78925	41.795834	1	2014/5/12	1
600206	2014/5/21	10.31	10.6	10.05	10.52	2562943	26179815	4576200	8823948.05	0.01938	0.01938	43.618499	42.605831	1	2014/5/12	1
600206	2014/5/22	10.33	10.6	10.33	10.46	2789017	29241609	4550100	8773621.35	-0.005703	-0.005703	43.369724	42.362832	1	2014/5/12	1
600206	2014/5/23	10.37	10.47	10.21	10.41	1659162	17136927	4528350	8731682.44	-0.00478	-0.00478	43.162412	42.160333	1	2014/5/12	1
600206	2014/5/27	11.45	11.45	10.9	10.92	14193698	158327164	4750200	9159459.39	0.048991	0.048991	45.276997	44.225825	1	2014/5/12	1
600206	2014/5/28	10.92	10.97	10.57	10.82	7610277	81781898	4706700	9075581.55	-0.009158	-0.009158	44.862372	43.820827	1	2014/5/12	1
600206	2014/5/29	10.76	10.76	10.4	10.49	4960462	52494185	4563150	8798784.7	-0.030499	-0.030499	43.494111	42.484332	1	2014/5/12	1
600206	2014/5/30	10.49	10.61	10.37	10.55	3302488	34677555	4589250	8849111.4	0.00572	0.00572	43.742886	42.727331	1	2014/5/12	1
600206	2014/6/3	10.38	10.62	10.35	10.39	3017322	31555880	4519650	8714906.87	-0.015166	-0.015166	43.079487	42.079334	1	2014/5/12	1
600206	2014/6/4	10.32	10.43	10.08	10.13	2958483	30096054	4406550	8496824.5	-0.025024	-0.025024	42.001463	41.026338	1	2014/5/12	1
600206	2014/6/5	10.1	10.25	10	10.18	3641883	36860018	4428300	8538763.42	0.004936	0.004936	42.208775	41.228837	1	2014/5/12	1
600206	2014/6/6	10.12	10.29	10.02	10.09	2299804	23270903	4389150	8463273.37	-0.008841	-0.008841	41.835613	40.864338	1	2014/5/12	1
600206	2014/6/9	10.06	10.42	10.06	10.26	3442390	35463102	4463100	8605865.69	0.016848	0.016848	42.540475	41.552835	1	2014/5/12	1
600206	2014/6/10	10.26	10.4	10.21	10.3	2468307	25393878	4480500	8639416.82	0.003899	0.003899	42.706325	41.714834	1	2014/5/12	1
600206	2014/6/11	10.37	10.37	10.11	10.29	4991497	51052416	4476150	8631029.04	-0.000971	-0.000971	42.664863	41.674334	1	2014/5/12	1
600206	2014/6/12	10.21	10.33	10.19	10.29	2140533	21929882	4476150	8631029.04	0	0	42.664863	41.674334	1	2014/5/12	1
600206	2014/6/13	10.26	10.42	10.21	10.33	3313008	34151548	4493550	8664580.17	0.003887	0.003887	42.830713	41.836333	1	2014/5/12	1
600206	2014/6/16	10.34	10.86	10.26	10.81	6049659	63232877	4702350	9067193.77	0.046467	0.046467	44.820911	43.780325	1	2014/5/12	1
600206	2014/6/17	10.7	11.09	10.57	10.72	8753036	95160838	4663200	8991703.72	-0.008326	-0.008326	44.447749	43.415826	1	2014/5/12	1
600206	2014/6/18	10.75	10.88	10.65	10.79	4146979	44706967	4693650	9050418.2	0.00653	0.00653	44.737986	43.699325	1	2014/5/12	1
600206	2014/6/19	10.74	10.8	10.19	10.22	3775312	39402402	4445700	8572314.55	-0.052827	-0.052827	42.374626	41.390834	1	2014/5/12	1
600206	2014/6/20	10.27	10.39	10.2	10.29	1896036	19493322	4476150	8631029.04	0.006849	0.006849	42.664863	41.674333	1	2014/5/12	1
600206	2014/6/23	10.29	10.45	10.28	10.34	2690119	27862640	4497900	8672967.95	0.004859	0.004859	42.872175	41.876832	1	2014/5/12	1
600206	2014/6/24	10.36	10.69	10.3	10.6	5315069	55892297	4611000	8891050.32	0.025145	0.025145	43.950199	42.929828	1	2014/5/12	1
600206	2014/6/25	10.5	10.61	10.28	10.35	3069768	31845467	4502250	8681355.74	-0.023585	-0.023585	42.913638	41.917332	1	2014/5/12	1
600206	2014/6/26	10.4	10.53	10.32	10.39	6003943	62373106	4519650	8714906.87	0.003865	0.003865	43.079488	42.079331	1	2014/5/12	1
600206	2014/6/27	10.37	10.75	10.31	10.71	9486577	99166303	4658850	8983315.94	0.030799	0.030799	44.406286	43.375326	1	2014/5/12	1
600206	2014/6/30	10.61	10.75	10.56	10.71	5168889	55098864	4658850	8983315.94	0	0	44.406286	43.375326	1	2014/5/12	1
600206	2014/7/1	10.79	10.98	10.62	10.68	8370035	90340485	4645800	8958152.59	-0.002801	-0.002801	44.281899	43.253826	1	2014/5/12	1
600206	2014/7/2	10.67	10.93	10.41	10.89	8903507	95722046	4737150	9134296.04	0.019663	0.019663	45.15261	44.104323	1	2014/5/12	1
600206	2014/8/4	11.98	11.98	11.98	11.98	742465	8894731	5211300	10048564.42	0.100092	0.100092	49.672017	48.518805	1	2014/5/12	1
600206	2014/8/5	13.18	13.18	13.18	13.18	567732	7482708	5733300	11055098.42	0.100167	0.100167	54.647511	53.378785	1	2014/5/12	1
600206	2014/8/6	14.5	14.5	13.44	13.93	54679975	760213784	6059550	11684182.16	0.056904	0.056904	57.757195	56.416273	1	2014/5/12	1
600206	2014/8/7	13.71	14.2	13.25	13.32	30931849	423097564	5794200	11172527.38	-0.04379	-0.04379	55.227985	53.945783	1	2014/5/12	1
600206	2014/8/8	13.04	13.36	12.83	13	22617602	295051013	5655000	10904118.32	-0.024024	-0.024024	53.901187	52.649788	1	2014/5/12	1
600206	2014/8/11	13.08	13.17	12.9	13.07	14439366	188638598	5685450	10962832.8	0.005385	0.005385	54.191424	52.933287	1	2014/5/12	1
600206	2014/8/12	13.08	13.17	12.9	12.94	14105634	183524938	5628900	10853791.62	-0.009946	-0.009946	53.652412	52.406789	1	2014/5/12	1
600206	2014/8/13	12.96	13.45	12.66	13.32	15741699	204259333	5794200	11172527.38	0.029366	0.029366	55.227985	53.945783	1	2014/5/12	1
600206	2014/8/14	13.21	13.38	12.86	12.91	15444891	201665949	5615850	10828628.27	-0.030781	-0.030781	53.528024	52.28529	1	2014/5/12	1
600206	2014/8/15	12.92	12.96	12.75	12.86	7944737	102125909	5594100	10786689.35	-0.003873	-0.003873	53.320712	52.082791	1	2014/5/12	1
600206	2014/8/18	12.9	13.3	12.88	13.11	15339752	201232301	5702850	10996383.93	0.01944	0.01944	54.357273	53.095287	1	2014/5/12	1
600206	2014/8/19	13.12	13.36	13.06	13.3	19369125	255827859	5785500	11155751.82	0.014493	0.014493	55.14506	53.864784	1	2014/5/12	1
600206	2014/8/20	13.26	13.31	13	13.07	10630638	139518403	5685450	10962832.8	-0.017293	-0.017293	54.191424	52.933288	1	2014/5/12	1
600206	2014/8/21	13.02	13.13	12.8	12.88	7657022	99154711	5602800	10803464.92	-0.014537	-0.014537	53.403637	52.163791	1	2014/5/12	1
600206	2014/8/22	12.88	13.1	12.86	12.92	5118473	66340952	5620200	10837016.05	0.003106	0.003106	53.569487	52.32579	1	2014/5/12	1
600206	2014/8/25	12.92	13	12.77	12.77	4868643	62551175	5554950	10711199.3	-0.01161	-0.01161	52.94755	51.718292	1	2014/5/12	1
600206	2014/8/26	12.74	12.87	12.19	12.27	9125563	114181315	5337450	10291810.13	-0.039154	-0.039154	50.874427	49.6933	1	2014/5/12	1
600206	2014/8/27	12.27	12.65	12.21	12.45	5259927	65100243	5415750	10442790.23	0.01467	0.01467	51.620751	50.422297	1	2014/5/12	1
600206	2014/8/28	12.5	12.5	12.21	12.29	4603929	56829093	5346150	10308585.7	-0.012851	-0.012851	50.957352	49.7743	1	2014/5/12	1
600206	2014/8/29	12.27	12.48	12.25	12.46	3277516	40614728	5420100	10451178.02	0.013832	0.013832	51.662214	50.462797	1	2014/5/12	1
600206	2014/9/1	12.43	12.58	12.34	12.57	3593320	45016038	5467950	10543443.63	0.008828	0.008828	52.118301	50.908295	1	2014/5/12	1
600206	2014/9/2	12.58	13.08	12.51	13.05	10801616	139106341	5676750	10946057.23	0.038186	0.038186	54.108499	52.852287	1	2014/5/12	1
600206	2014/9/3	13.09	13.16	12.89	12.94	10833968	140432348	5628900	10853791.62	-0.008429	-0.008429	53.652412	52.406789	1	2014/5/12	1
600206	2014/9/4	12.92	13.07	12.9	12.96	7777788	100767548	5637600	10870567.18	0.001546	0.001546	53.735337	52.487789	1	2014/5/12	1
600206	2014/9/5	13	13.1	12.94	12.96	6939261	90143323	5637600	10870567.18	0	0	53.735337	52.487789	1	2014/5/12	1
600206	2014/9/9	13	13.24	12.92	13.22	12124589	158529045	5750700	11088649.55	0.020062	0.020062	54.813361	53.540785	1	2014/5/12	1
600206	2014/9/10	13.18	13.37	13.08	13.24	12378753	163750455	5759400	11105425.12	0.001513	0.001513	54.896286	53.621785	1	2014/5/12	1
600206	2014/9/11	13.23	13.29	12.98	13.07	11523812	151650378	5685450	10962832.8	-0.01284	-0.01284	54.191424	52.933288	1	2014/5/12	1
600206	2014/9/12	13.14	13.29	13.1	13.23	10183614	134391260	5755050	11097037.33	0.012242	0.012242	54.854823	53.581285	1	2014/5/12	1
600206	2014/9/15	13.2	13.26	13.04	13.22	8834905	116141020	5750700	11088649.55	-0.000756	-0.000756	54.813361	53.540785	1	2014/5/12	1
600206	2014/9/16	13.24	13.37	12.81	12.87	11765310	154409341	5598450	10795077.13	-0.026475	-0.026475	53.362175	52.123291	1	2014/5/12	1
600206	2014/9/17	12.88	12.95	12.45	12.76	7476260	94653319	5550600	10702811.52	-0.008547	-0.008547	52.906088	51.677793	1	2014/5/12	1
600206	2014/9/18	12.73	12.77	12.56	12.76	5246084	66504745	5550600	10702811.52	0	0	52.906088	51.677793	1	2014/5/12	1
600206	2014/9/19	12.95	13.25	12.9	13.13	12416005	163302418	5711550	11013159.5	0.028997	0.028997	54.440199	53.176287	1	2014/5/12	1
600206	2014/9/22	13.14	13.25	12.96	13.21	9590944	126049989	5746350	11080261.77	0.006093	0.006093	54.771899	53.500286	1	2014/5/12	1
600206	2014/9/23	13.16	13.31	13.1	13.24	9076919	119937689	5759400	11105425.12	0.002271	0.002271	54.896286	53.621786	1	2014/5/12	1
600206	2014/9/24	13.22	13.52	13.21	13.4	16404801	220006654	5829000	11239629.65	0.012085	0.012085	55.559685	54.269783	1	2014/5/12	1
600206	2014/9/25	13.42	13.49	13.16	13.26	12723854	168969078	5768100	11122200.68	-0.010448	-0.010448	54.979211	53.702785	1	2014/5/12	1
600206	2014/9/26	13.21	13.29	13.07	13.23	6178697	81497236	5755050	11097037.33	-0.002262	-0.002262	54.854824	53.581285	1	2014/5/12	1
600206	2014/9/29	13.23	13.35	13.16	13.28	8569152	113544248	5776800	11138976.25	0.003779	0.003779	55.062136	53.783784	1	2014/5/12	1
600206	2014/9/30	13.28	13.3	13.14	13.22	7528616	99353409	5750700	11088649.55	-0.004518	-0.004518	54.813361	53.540785	1	2014/5/12	1
600206	2014/10/8	13.2	13.3	13.1	13.22	10974501	144633091	5750700	11088649.55	0	0	54.813361	53.540785	1	2014/5/12	1
600206	2014/10/9	13.21	13.3	13.12	13.22	12195927	161265112	5750700	11088649.55	0	0	54.813361	53.540785	1	2014/5/12	1
600206	2014/10/10	13.22	14.28	13.22	13.86	34437331	476335079	6029100	11625467.68	0.048411	0.048411	57.466958	56.132775	1	2014/5/12	1
600206	2014/10/13	13.8	13.9	13.32	13.6	18541115	250242447	5916000	11407385.32	-0.018759	-0.018759	56.388934	55.079779	1	2014/5/12	1
600206	2014/10/14	13.58	13.58	13.35	13.5	8605112	115833539	5872500	11323507.48	-0.007353	-0.007353	55.974309	54.674781	1	2014/5/12	1
600206	2014/10/15	13.5	13.5	13.06	13.21	13762231	181815018	5746350	11080261.77	-0.021481	-0.021481	54.771898	53.500286	1	2014/5/12	1
600206	2014/10/16	13.13	13.45	13.12	13.2	11478899	153042551	5742000	11071873.98	-0.000757	-0.000757	54.730436	53.459786	1	2014/5/12	1
600206	2014/10/17	13.16	13.29	12.76	12.89	7989393	103475226	5607150	10811852.7	-0.023485	-0.023485	53.4451	52.204291	1	2014/5/12	1
600206	2014/10/20	12.79	12.97	12.6	12.88	6782770	86856616	5602800	10803464.92	-0.000776	-0.000776	53.403638	52.163791	1	2014/5/12	1
600206	2014/10/21	13	13	12.35	12.42	13698934	172154399	5402700	10417626.88	-0.035714	-0.035714	51.496365	50.300798	1	2014/5/12	1
600206	2014/10/22	12.37	12.7	12.33	12.46	6623534	82835603	5420100	10451178.02	0.003221	0.003221	51.662215	50.462797	1	2014/5/12	1
600206	2014/10/23	12.48	12.51	11.9	12.21	7231734	88132245	5311350	10241483.43	-0.020064	-0.020064	50.625654	49.450301	1	2014/5/12	1
600206	2014/10/24	12.22	12.25	11.99	12.2	3987871	48407716	5307000	10233095.65	-0.000819	-0.000819	50.584192	49.409801	1	2014/5/12	1
600206	2014/10/27	12.16	12.4	11.96	12.38	4510009	55014095	5385300	10384075.75	0.014754	0.014754	51.330516	50.138798	1	2014/5/12	1
600206	2014/10/28	12.4	12.68	12.4	12.64	6412738	80353458	5498400	10602158.12	0.021002	0.021002	52.40854	51.191794	1	2014/5/12	1
600206	2014/10/29	12.88	12.97	12.66	12.73	7507750	95927868	5537550	10677648.17	0.00712	0.00712	52.781702	51.556293	1	2014/5/12	1
600206	2014/10/30	12.82	12.93	12.69	12.72	7057363	90280642	5533200	10669260.38	-0.000786	-0.000786	52.74024	51.515793	1	2014/5/12	1
600206	2014/10/31	12.61	12.72	12.19	12.56	10162772	126300152	5463600	10535055.85	-0.012579	-0.012579	52.076841	50.867796	1	2014/5/12	1
600206	2014/11/3	12.56	12.63	12.45	12.62	6990402	87807604	5489700	10585382.55	0.004777	0.004777	52.325616	51.110795	1	2014/5/12	1
600206	2014/11/4	12.6	12.62	12.37	12.39	5343030	66499010	5389650	10392463.53	-0.018225	-0.018225	51.37198	50.179299	1	2014/5/12	1
600206	2014/11/5	12.3	12.48	12.02	12.43	4568548	56143335	5407050	10426014.67	0.003228	0.003228	51.53783	50.341298	1	2014/5/12	1
600206	2014/11/6	12.46	12.84	12.46	12.63	8598975	109163985	5494050	10593770.33	0.01609	0.01609	52.367079	51.151295	1	2014/5/12	1
600206	2014/11/7	12.63	12.67	12.2	12.41	6715572	83924741	5398350	10409239.1	-0.017419	-0.017419	51.454905	50.260299	1	2014/5/12	1
600206	2014/11/10	12.38	12.57	12.28	12.48	4998942	62123148	5428800	10467953.58	0.005641	0.005641	51.745142	50.543798	1	2014/5/12	1
600206	2014/11/11	12.44	12.81	12.31	12.8	14980599	188903262	5568000	10736362.65	0.025641	0.025641	53.071941	51.839793	1	2014/5/12	1
600206	2014/11/12	12.81	13.19	12.7	13.18	21816996	282029966	5733300	11055098.42	0.029688	0.029688	54.647514	53.378787	1	2014/5/12	1
600206	2014/11/13	13.22	13.36	12.9	13.1	16526554	217275122	5698500	10987996.15	-0.00607	-0.00607	54.315814	53.054788	1	2014/5/12	1
600206	2014/11/14	13.05	13.35	12.71	12.83	9838132	127819148	5581050	10761526	-0.020611	-0.020611	53.196328	51.961292	1	2014/5/12	1
600206	2014/11/17	12.83	13	12.68	12.95	6977482	89423530	5633250	10862179.4	0.009353	0.009353	53.693877	52.44729	1	2014/5/12	1
600206	2014/11/18	12.9	13.15	12.81	13.08	13268185	172919494	5689800	10971220.58	0.010039	0.010039	54.232889	52.973788	1	2014/5/12	1
600206	2014/11/19	13.06	13.26	12.83	12.92	12477933	161729956	5620200	10837016.05	-0.012232	-0.012232	53.56949	52.325791	1	2014/5/12	1
600206	2014/11/20	12.93	13.04	12.73	12.75	7320034	94228907	5546250	10694423.73	-0.013158	-0.013158	52.864628	51.637294	1	2014/5/12	1
600206	2014/11/21	12.58	12.88	12.58	12.67	7114889	90196206	5511450	10627321.47	-0.006275	-0.006275	52.532928	51.313295	1	2014/5/12	1
600206	2014/11/24	12.75	13.06	12.67	12.84	8534988	109916404	5585400	10769913.78	0.013418	0.013418	53.23779	52.001792	1	2014/5/12	1
600206	2014/11/25	12.82	12.96	12.78	12.86	9767110	125497017	5594100	10786689.35	0.001558	0.001558	53.320715	52.082792	1	2014/5/12	1
600206	2014/11/26	12.84	12.98	12.79	12.94	11293822	145400888	5628900	10853791.62	0.006221	0.006221	53.652415	52.406791	1	2014/5/12	1
600206	2014/11/27	13.01	13.3	12.86	13.24	22526384	295653043	5759400	11105425.12	0.023184	0.023184	54.896289	53.621786	1	2014/5/12	1
600206	2014/11/28	13.21	13.33	12.97	13.06	15939605	208832841	5681100	10954445.02	-0.013595	-0.013595	54.149965	52.892789	1	2014/5/12	1
600206	2014/12/1	13.13	13.16	12.9	13.05	9909311	128981374	5676750	10946057.23	-0.000766	-0.000766	54.108503	52.852289	1	2014/5/12	1
600206	2014/12/2	13.1	13.28	13	13.21	11889692	156481951	5746350	11080261.77	0.012261	0.012261	54.771902	53.500286	1	2014/5/12	1
600206	2014/12/3	13.22	13.95	13.03	13.69	31454844	424952436	5955150	11482875.37	0.036336	0.036336	56.7621	55.444278	1	2014/5/12	1
600206	2014/12/4	13.58	13.78	13.5	13.54	21333801	289815436	5889900	11357058.62	-0.010957	-0.010957	56.140163	54.83678	1	2014/5/12	1
600206	2014/12/5	13.76	13.95	12.92	13.19	21105820	283176590	5737650	11063486.2	-0.025849	-0.025849	54.688977	53.419286	1	2014/5/12	1
600206	2014/12/8	13.12	13.25	12.97	13.11	14176194	186083970	5702850	10996383.93	-0.006065	-0.006065	54.357277	53.095287	1	2014/5/12	1
600206	2014/12/9	13.09	13.09	12.39	12.42	18342130	234831503	5402700	10417626.88	-0.052632	-0.052632	51.496368	50.300798	1	2014/5/12	1
600206	2014/12/10	12.42	13.15	12.28	13.11	11017189	138720978	5702850	10996383.93	0.055556	0.055556	54.357277	53.095287	1	2014/5/12	1
600206	2014/12/11	13.16	13.49	12.89	12.97	18988491	248355895	5641950	10878954.97	-0.010679	-0.010679	53.776803	52.528289	1	2014/5/12	1
600206	2014/12/12	12.93	13.07	12.78	12.94	8202213	105789534	5628900	10853791.62	-0.002313	-0.002313	53.652416	52.406789	1	2014/5/12	1
600206	2014/12/15	12.82	13.06	12.82	13.01	8632047	112007220	5659350	10912506.1	0.00541	0.00541	53.942653	52.690288	1	2014/5/12	1
600206	2014/12/16	13.02	13.02	12.68	12.75	12105930	154851636	5546250	10694423.73	-0.019985	-0.019985	52.864629	51.637292	1	2014/5/12	1
600206	2014/12/17	12.6	12.71	12.42	12.55	10351900	129560221	5459250	10526668.07	-0.015686	-0.015686	52.03538	50.827295	1	2014/5/12	1
600206	2014/12/18	12.58	12.82	12.5	12.54	7795140	98728458	5454900	10518280.28	-0.000797	-0.000797	51.993918	50.786795	1	2014/5/12	1
600206	2014/12/19	12.6	12.73	12.29	12.4	7582363	94547345	5394000	10400851.32	-0.011164	-0.011164	51.413444	50.219797	1	2014/5/12	1
600206	2014/12/22	12.5	12.6	12	12.16	8336702	101557118	5289600	10199544.52	-0.019355	-0.019355	50.418345	49.247801	1	2014/5/12	1
600206	2014/12/23	12.16	12.36	12	12.1	5335525	65062766	5263500	10149217.82	-0.004934	-0.004934	50.16957	49.004802	1	2014/5/12	1
600206	2014/12/24	12.02	12.58	12.02	12.5	7248976	89338058	5437500	10484729.15	0.033058	0.033058	51.828068	50.624795	1	2014/5/12	1
600206	2014/12/25	12.45	12.65	12.22	12.26	8360222	103362432	5333100	10283422.35	-0.0192	-0.0192	50.832969	49.652799	1	2014/5/12	1
600206	2014/12/26	12.27	12.46	12.21	12.27	5290158	65089317	5337450	10291810.13	0.000816	0.000816	50.874431	49.693299	1	2014/5/12	1
600206	2014/12/29	12.27	12.32	12.04	12.15	5426341	65891124	5285250	10191156.73	-0.00978	-0.00978	50.376882	49.207301	1	2014/5/12	1
600206	2014/12/30	12.17	12.22	11.61	11.67	7212462	85628589	5076450	9788543.13	-0.039506	-0.039506	48.386684	47.263309	1	2014/5/12	1
600206	2014/12/31	11.68	11.69	11	11.48	9292078	105687104	4993800	9629175.25	-0.016281	-0.016281	47.598897	46.493812	1	2014/5/12	1
600206	2015/1/5	11.51	11.9	11.31	11.74	6881137	79739774	5106900	9847257.62	0.022648	0.022648	48.676921	47.546808	1	2014/5/12	1
600206	2015/1/6	11.81	11.99	11.6	11.81	5658993	66698131	5137350	9905972.1	0.005963	0.005963	48.967158	47.830307	1	2014/5/12	1
600206	2015/1/7	11.83	12.18	11.73	12.06	8684055	104316489	5246100	10115666.68	0.021169	0.021169	50.003719	48.842803	1	2014/5/12	1
600206	2015/1/8	12.05	12.29	11.78	12.11	8377335	100387651	5267850	10157605.6	0.004146	0.004146	50.211031	49.045302	1	2014/5/12	1
600206	2015/1/9	11.99	12.48	11.89	11.9	12156356	147504589	5176500	9981462.15	-0.017341	-0.017341	49.340319	48.194805	1	2014/5/12	1
600206	2015/1/12	11.8	11.81	11.04	11.07	14390885	161175745	5813411.56	9285276.14	-0.069748	-0.069748	45.898935	44.833319	1	2015/1/12	1
600206	2015/1/13	11	11.22	10.96	11.14	6296209	69994790	5850172.07	9343990.62	0.006323	0.006323	46.189172	45.116818	1	2015/1/12	1
600206	2015/1/14	11.14	11.22	11.02	11.07	4104072	45612508	5813411.56	9285276.14	-0.006284	-0.006284	45.898935	44.833319	1	2015/1/12	1
600206	2015/1/15	11.08	11.18	11.04	11.13	3371838	37447140	5844920.57	9335602.84	0.00542	0.00542	46.14771	45.076318	1	2015/1/12	1
600206	2015/1/16	11.18	11.34	11.14	11.28	6101836	68574291	5923693.08	9461419.58	0.013477	0.013477	46.769647	45.683816	1	2015/1/12	1
600206	2015/1/19	11.17	11.19	10.31	10.65	8960245	97575365	5592848.52	8932989.24	-0.055851	-0.055851	44.157512	43.132326	1	2015/1/12	1
600206	2015/1/20	10.74	10.98	10.74	10.97	5911995	64319447	5760896.55	9201398.3	0.030047	0.030047	45.48431	44.428321	1	2015/1/12	1
600206	2015/1/21	10.95	11.35	10.92	11.2	9194103	102758218	5881681.08	9394317.32	0.020966	0.020966	46.437946	45.359817	1	2015/1/12	1
600206	2015/1/22	11.35	11.53	11.27	11.47	11923717	136312438	6023471.6	9620787.47	0.024107	0.024107	47.557432	46.453313	1	2015/1/12	1
600206	2015/1/23	11.4	11.65	11.19	11.62	18145352	206772945	6102244.12	9746604.22	0.013078	0.013078	48.179369	47.060811	1	2015/1/12	1
600206	2015/1/26	11.92	11.97	11.65	11.7	14902549	175646201	6144256.12	9813706.48	0.006885	0.006885	48.511069	47.38481	1	2015/1/12	1
600206	2015/1/27	11.76	11.9	11.48	11.69	9657384	112685790	6139004.62	9805318.7	-0.000855	-0.000855	48.469607	47.34431	1	2015/1/12	1
600206	2015/1/28	11.65	11.65	11.2	11.32	25123161	283849339	6646359.64	9494970.72	-0.031651	-0.031651	46.935496	45.845816	1	2015/1/28	1
600206	2015/1/29	11.26	11.45	11.2	11.38	10565802	119640136	6681587.7	9545297.42	0.0053	0.0053	47.184271	46.088815	1	2015/1/28	1
600206	2015/1/30	11.4	11.47	11.11	11.14	8270843	93465286	6540675.48	9343990.62	-0.02109	-0.02109	46.189172	45.116819	1	2015/1/28	1
600206	2015/2/2	11.11	11.37	10.88	11.21	8074268	90188064	6581774.88	9402705.1	0.006284	0.006284	46.479409	45.400318	1	2015/1/28	1
600206	2015/2/3	11.22	11.34	11.18	11.29	6501802	73087063	6628745.61	9469807.37	0.007136	0.007136	46.811109	45.724317	1	2015/1/28	1
600206	2015/2/4	11.3	11.31	11.03	11.06	9575515	107207119	6493704.74	9276888.35	-0.020372	-0.020372	45.857473	44.792821	1	2015/1/28	1
600206	2015/2/5	11.2	11.25	10.87	10.91	9435611	104334320	6405634.6	9151071.6	-0.013562	-0.013562	45.235536	44.185323	1	2015/1/28	1
600206	2015/2/6	10.8	11	10.7	10.76	7688150	83300079	6317564.47	9025254.85	-0.013749	-0.013749	44.613599	43.577825	1	2015/1/28	1
600206	2015/2/9	10.76	10.89	10.67	10.79	4831661	52066227	6335178.49	9050418.2	0.002788	0.002788	44.737986	43.699325	1	2015/1/28	1
600206	2015/2/10	10.76	11.19	10.75	11.17	10774111	117970526	6558289.51	9369153.97	0.035218	0.035218	46.313559	45.238319	1	2015/1/28	1
600206	2015/2/11	11.24	11.24	11.05	11.16	6973529	77893132	6552418.16	9360766.19	-0.000895	-0.000895	46.272097	45.197819	1	2015/1/28	1
600206	2015/2/12	11.18	11.26	11.07	11.21	5333393	59620898	6581774.88	9402705.1	0.00448	0.00448	46.479409	45.400318	1	2015/1/28	1
600206	2015/2/13	11.24	11.47	11.21	11.34	11152018	126559536	6658102.33	9511746.28	0.011597	0.011597	47.018421	45.926816	1	2015/1/28	1
600206	2015/2/16	11.34	11.57	11.28	11.55	10707506	122886879	6781400.52	9687889.73	0.018519	0.018519	47.889132	46.777313	1	2015/1/28	1
600206	2015/2/17	11.5	11.57	11.39	11.48	7459146	85541016	6740301.12	9629175.25	-0.006061	-0.006061	47.598895	46.493814	1	2015/1/28	1
600206	2015/2/25	11.52	11.87	11.43	11.83	14650006	171909616	6945798.11	9922747.67	0.030488	0.030488	49.050081	47.911308	1	2015/1/28	1
600206	2015/2/26	11.73	11.89	11.7	11.87	8768963	103551546	6969283.48	9956298.8	0.003381	0.003381	49.215931	48.073307	1	2015/1/28	1
600206	2015/2/27	11.88	12.09	11.76	12.03	14017730	167462085	7063224.96	10090503.33	0.013479	0.013479	49.87933	48.721304	1	2015/1/28	1
600206	2015/3/2	12.1	12.43	12.05	12.35	19775075	243391103	7251107.91	10358912.4	0.0266	0.0266	51.206128	50.017299	1	2015/1/28	1
600206	2015/3/3	12.37	12.5	12.17	12.2	18264053	224475580	7163037.78	10233095.65	-0.012146	-0.012146	50.584191	49.409801	1	2015/1/28	1
600206	2015/3/4	12.21	12.35	12.15	12.27	10951983	134161946	7204137.17	10291810.13	0.005738	0.005738	50.874428	49.6933	1	2015/1/28	1
600206	2015/3/5	12.26	12.47	12.07	12.17	14661122	179959843	7145423.75	10207932.3	-0.00815	-0.00815	50.459803	49.288302	1	2015/1/28	1
600206	2015/3/6	12.15	12.35	12.07	12.28	13118779	160370983	7210008.52	10300197.92	0.009039	0.009039	50.91589	49.7338	1	2015/1/28	1
600206	2015/3/9	12.39	12.77	12.22	12.7	18221004	228618463	7456604.9	10652484.82	0.034202	0.034202	52.657313	51.434793	1	2015/1/28	1
600206	2015/3/10	12.71	12.83	12.6	12.77	13871626	176316991	7497704.3	10711199.3	0.005512	0.005512	52.94755	51.718292	1	2015/1/28	1
600206	2015/3/11	12.76	12.85	12.52	12.67	11039309	139953939	7438990.87	10627321.47	-0.007831	-0.007831	52.532925	51.313294	1	2015/1/28	1
600206	2015/3/12	12.73	12.76	12.5	12.59	11784236	148873192	7392020.13	10560219.2	-0.006314	-0.006314	52.201225	50.989295	1	2015/1/28	1
600206	2015/3/13	12.53	13.07	12.53	13.03	20134745	258920629	7650359.2	10929281.67	0.034948	0.034948	54.025573	52.771288	1	2015/1/28	1
600206	2015/3/16	13.01	13.24	12.79	13.12	25396347	329851704	7703201.28	11004771.72	0.006907	0.006907	54.398735	53.135787	1	2015/1/28	1
600206	2015/3/17	13.14	13.19	12.92	12.99	23394036	304907478	7626873.83	10895730.53	-0.009909	-0.009909	53.859723	52.609289	1	2015/1/28	1
600206	2015/3/18	13.01	13.15	12.94	13.14	24922102	325051886	7714943.97	11021547.28	0.011547	0.011547	54.48166	53.216787	1	2015/1/28	1
600206	2015/3/19	13.2	13.25	13	13.22	21349942	280866357	7761914.71	11088649.55	0.006088	0.006088	54.81336	53.540786	1	2015/1/28	1
600206	2015/3/20	13.24	13.47	13.17	13.37	23110655	308312412	7849984.84	11214466.3	0.011346	0.011346	55.435297	54.148284	1	2015/1/28	1
600206	2015/3/23	13.37	13.68	13.37	13.57	20938651	283365871	7967411.69	11382221.97	0.014959	0.014959	56.264546	54.958281	1	2015/1/28	1
600206	2015/3/24	13.56	14.45	13.45	14.32	42559031	600345714	8407762.37	12011305.71	0.055269	0.055269	59.37423	57.995769	1	2015/1/28	1
600206	2015/3/25	14.35	14.42	14.05	14.14	23223643	329523949	8302078.21	11860325.61	-0.01257	-0.01257	58.627906	57.266772	1	2015/1/28	1
600206	2015/3/26	14.14	14.8	13.96	14.17	26489897	380552201	8319692.24	11885488.96	0.002122	0.002122	58.752293	57.388272	1	2015/1/28	1
600206	2015/3/27	14.17	14.32	14.02	14.18	14178947	200868022	8325563.58	11893876.75	0.000706	0.000706	58.793755	57.428772	1	2015/1/28	1
600206	2015/3/30	14.25	14.45	14.07	14.18	21905576	311971782	8325563.58	11893876.75	0	0	58.793755	57.428772	1	2015/1/28	1
600206	2015/3/31	14.18	14.76	14.08	14.33	30359312	436526457	8413633.72	12019693.5	0.010578	0.010578	59.415692	58.03627	1	2015/1/28	1
600206	2015/4/1	14.35	14.99	14.3	14.7	28058580	413189992	8630873.39	12330041.48	0.02582	0.02582	60.949803	59.534764	1	2015/1/28	1
600206	2015/4/2	14.71	15.33	14.7	15.05	28790031	432359778	8836370.37	12623613.9	0.02381	0.02381	62.400989	60.952258	1	2015/1/28	1
600206	2015/4/3	15.15	15.15	14.84	15.09	21111618	316821471	8859855.74	12657165.03	0.002658	0.002658	62.566839	61.114257	1	2015/1/28	1
600206	2015/4/9	15.38	16.6	15.38	16.6	56136003	923128872	9746428.45	13923720.31	0.100066	0.100066	68.827669	67.229733	1	2015/1/28	1
600206	2015/4/10	16.48	16.97	15.98	16.84	41160296	678591867	9887340.67	14125027.11	0.014458	0.014458	69.822768	68.201729	1	2015/1/28	1
600206	2015/4/13	17	18.52	16.81	18.29	38703380	698863455	10738685.32	15341255.69	0.086105	0.086105	75.834823	74.074206	1	2015/1/28	1
600206	2015/4/14	18.45	18.61	17.89	18.16	25413306	462806970	10662357.87	15232214.51	-0.007108	-0.007108	75.295811	73.547708	1	2015/1/28	1
600207	2014/1/2	4.86	5.25	4.85	5.2	4572703	22861306	2288000	3588000	0.061224	0.061224	8.079446	6.967975	1	2013/5/13	1
600207	2014/1/3	5.13	5.22	4.92	5.01	4706245	23799775	2204400	3456900	-0.036538	-0.036538	7.784235	6.713376	1	2013/5/13	1
600207	2014/1/6	4.95	4.98	4.84	4.85	2126619	10375556	2134000	3346500	-0.031936	-0.031936	7.535637	6.498977	1	2013/5/13	1
600207	2014/1/7	4.86	4.91	4.82	4.83	1071907	5193915	2125200	3332700	-0.004124	-0.004124	7.504562	6.472177	1	2013/5/13	1
600207	2014/1/8	4.83	4.9	4.78	4.82	1433631	6939230	2120800	3325800	-0.00207	-0.00207	7.489025	6.458777	1	2013/5/13	1
600207	2014/1/9	4.82	4.86	4.69	4.71	1665459	7949231	2072400	3249900	-0.022822	-0.022822	7.318114	6.311378	1	2013/5/13	1
600207	2014/1/10	4.75	4.87	4.54	4.77	2809783	13252955	2098800	3291300	0.012739	0.012739	7.411338	6.391778	1	2013/5/13	1
600207	2014/1/13	4.78	4.8	4.71	4.72	1144817	5439397	2076800	3256800	-0.010482	-0.010482	7.333651	6.324778	1	2013/5/13	1
600207	2014/1/14	4.7	4.83	4.64	4.79	1154444	5512808	2107600	3305100	0.014831	0.014831	7.442413	6.418578	1	2013/5/13	1
600207	2014/1/15	4.76	4.89	4.76	4.83	1542730	7469398	2125200	3332700	0.008351	0.008351	7.504563	6.472178	1	2013/5/13	1
600207	2014/1/16	4.8	4.86	4.78	4.78	1097114	5297069	2103200	3298200	-0.010352	-0.010352	7.426876	6.405178	1	2013/5/13	1
600207	2014/1/17	4.73	4.85	4.7	4.8	2086901	9990222	2112000	3312000	0.004184	0.004184	7.457951	6.431978	1	2013/5/13	1
600207	2014/1/20	4.79	4.84	4.73	4.76	986489	4718703	2094400	3284400	-0.008333	-0.008333	7.395801	6.378378	1	2013/5/13	1
600207	2014/1/21	4.82	4.82	4.74	4.79	1453042	6950792	2107600	3305100	0.006303	0.006303	7.442413	6.418578	1	2013/5/13	1
600207	2014/1/22	4.81	4.98	4.76	4.91	4898689	23757889	2160400	3387900	0.025052	0.025052	7.628862	6.579377	1	2013/5/13	1
600207	2014/1/23	4.86	5	4.81	4.96	3781769	18509800	2182400	3422400	0.010183	0.010183	7.706549	6.646377	1	2013/5/13	1
600207	2014/1/24	5.08	5.1	4.93	4.94	4178583	20807794	2173600	3408600	-0.004032	-0.004032	7.675474	6.619577	1	2013/5/13	1
600207	2014/1/27	4.94	4.95	4.77	4.79	3388809	16404493	2107600	3305100	-0.030364	-0.030364	7.442413	6.418578	1	2013/5/13	1
600207	2014/1/28	4.79	5	4.69	4.97	5033155	24179169	2186800	3429300	0.037578	0.037578	7.722086	6.659777	1	2013/5/13	1
600207	2014/1/29	4.91	4.98	4.82	4.9	4855409	23704674	2156000	3381000	-0.014085	-0.014085	7.613324	6.565977	1	2013/5/13	1
600207	2014/1/30	4.88	4.89	4.76	4.78	1687409	8142177	2103200	3298200	-0.02449	-0.02449	7.426875	6.405178	1	2013/5/13	1
600207	2014/2/7	4.8	4.83	4.71	4.81	1872089	8966924	2116400	3318900	0.006276	0.006276	7.473487	6.445378	1	2013/5/13	1
600207	2014/2/10	4.81	4.94	4.81	4.91	4886679	23918179	2160400	3387900	0.02079	0.02079	7.628861	6.579378	1	2013/5/13	1
600207	2014/2/11	4.94	4.99	4.87	4.98	5826955	28770103	2191200	3436200	0.014257	0.014257	7.737623	6.673178	1	2013/5/13	1
600207	2014/2/12	4.98	5.07	4.94	5.02	5317722	26628363	2208800	3463800	0.008032	0.008032	7.799773	6.726778	1	2013/5/13	1
600207	2014/2/13	5.08	5.1	4.95	4.96	5849650	29289038	2182400	3422400	-0.011952	-0.011952	7.706549	6.646378	1	2013/5/13	1
600207	2014/2/14	4.96	5.09	4.93	5.07	4430009	22310806	2230800	3498300	0.022177	0.022177	7.87746	6.793778	1	2013/5/13	1
600207	2014/2/17	5.07	5.1	5.01	5.09	4623601	23374872	2239600	3512100	0.003945	0.003945	7.908535	6.820578	1	2013/5/13	1
600207	2014/2/18	5.13	5.14	5.03	5.08	4471777	22688800	2235200	3505200	-0.001965	-0.001965	7.892998	6.807178	1	2013/5/13	1
600207	2014/2/19	5.06	5.12	5.02	5.09	4356857	22091302	2239600	3512100	0.001969	0.001969	7.908535	6.820578	1	2013/5/13	1
600207	2014/2/20	5.08	5.2	5.06	5.11	6277718	32172490	2248400	3525900	0.003929	0.003929	7.93961	6.847378	1	2013/5/13	1
600207	2014/2/21	5.13	5.24	4.98	5.02	5767133	29444209	2208800	3463800	-0.017613	-0.017613	7.799773	6.726778	1	2013/5/13	1
600207	2014/2/24	4.94	4.94	4.81	4.9	4408811	21409031	2156000	3381000	-0.023904	-0.023904	7.613324	6.565979	1	2013/5/13	1
600207	2014/2/25	4.91	4.92	4.7	4.74	5587407	26892584	2085600	3270600	-0.032653	-0.032653	7.364726	6.35158	1	2013/5/13	1
600207	2014/2/26	4.74	4.77	4.67	4.73	2624629	12369557	2081200	3263700	-0.00211	-0.00211	7.349189	6.33818	1	2013/5/13	1
600207	2014/2/27	4.75	4.77	4.63	4.65	3839322	18038437	2046000	3208500	-0.016913	-0.016913	7.22489	6.23098	1	2013/5/13	1
600207	2014/2/28	4.64	4.68	4.48	4.58	5915131	26974707	2015200	3160200	-0.015054	-0.015054	7.116128	6.13718	1	2013/5/13	1
600207	2014/3/3	4.57	4.64	4.45	4.62	5762963	26315318	2032800	3187800	0.008734	0.008734	7.178278	6.19078	1	2013/5/13	1
600207	2014/3/4	4.62	4.62	4.52	4.55	4361605	19857525	2002000	3139500	-0.015152	-0.015152	7.069516	6.09698	1	2013/5/13	1
600207	2014/3/5	4.56	4.58	4.49	4.5	4762150	21585115	1980000	3105000	-0.010989	-0.010989	6.991829	6.02998	1	2013/5/13	1
600207	2014/3/6	4.51	4.52	4.38	4.51	4501701	20000624	1984400	3111900	0.002222	0.002222	7.007366	6.04338	1	2013/5/13	1
600207	2014/3/7	4.49	4.53	4.45	4.48	2736743	12276506	1971200	3091200	-0.006652	-0.006652	6.960754	6.00318	1	2013/5/13	1
600207	2014/3/10	4.48	4.48	4.28	4.29	3349407	14639484	1887600	2960100	-0.042411	-0.042411	6.665543	5.748581	1	2013/5/13	1
600207	2014/3/11	4.26	4.46	4.25	4.4	2618990	11405881	1936000	3036000	0.025641	0.025641	6.836454	5.895981	1	2013/5/13	1
600207	2014/3/12	4.41	4.42	4.3	4.38	1823911	7945283	1927200	3022200	-0.004545	-0.004545	6.805379	5.869181	1	2013/5/13	1
600207	2014/3/13	4.42	4.42	4.34	4.38	2129773	9328276	1927200	3022200	0	0	6.805379	5.869181	1	2013/5/13	1
600207	2014/3/14	4.37	4.44	4.28	4.43	2975555	12951941	1949200	3056700	0.011416	0.011416	6.883066	5.936181	1	2013/5/13	1
600207	2014/3/17	4.45	4.63	4.43	4.5	4155446	18798866	1980000	3105000	0.015801	0.015801	6.991828	6.029981	1	2013/5/13	1
600207	2014/3/18	4.51	4.55	4.48	4.52	2967428	13404905	1988800	3118800	0.004444	0.004444	7.022903	6.056781	1	2013/5/13	1
600207	2014/3/19	4.5	4.6	4.47	4.58	3506712	15941602	2015200	3160200	0.013274	0.013274	7.116127	6.137181	1	2013/5/13	1
600207	2014/3/20	4.57	4.61	4.4	4.43	2812623	12733773	1949200	3056700	-0.032751	-0.032751	6.883066	5.936182	1	2013/5/13	1
600207	2014/3/21	4.41	4.54	4.38	4.52	2515308	11234870	1988800	3118800	0.020316	0.020316	7.022903	6.056782	1	2013/5/13	1
600207	2014/3/24	4.53	4.67	4.48	4.63	4370277	20088418	2037200	3194700	0.024336	0.024336	7.193814	6.204182	1	2013/5/13	1
600207	2014/3/25	4.62	4.64	4.56	4.64	2854319	13157253	2041600	3201600	0.00216	0.00216	7.209351	6.217582	1	2013/5/13	1
600207	2014/3/26	4.63	4.63	4.5	4.56	3682516	16763689	2006400	3146400	-0.017241	-0.017241	7.085052	6.110382	1	2013/5/13	1
600207	2014/3/27	4.54	4.55	4.48	4.48	2311160	10415296	1971200	3091200	-0.017544	-0.017544	6.960753	6.003182	1	2013/5/13	1
600207	2014/3/28	4.49	4.58	4.46	4.58	2951879	13342437	2015200	3160200	0.022321	0.022321	7.116127	6.137182	1	2013/5/13	1
600207	2014/3/31	4.64	4.65	4.49	4.6	4178185	18990940	2024000	3174000	0.004367	0.004367	7.147202	6.163982	1	2013/5/13	1
600207	2014/4/1	4.62	4.79	4.57	4.78	7627044	35655650	2103200	3298200	0.03913	0.03913	7.426875	6.405181	1	2013/5/13	1
600207	2014/4/2	4.82	4.86	4.71	4.75	5548077	26584561	2090000	3277500	-0.006276	-0.006276	7.380263	6.364981	1	2013/5/13	1
600207	2014/4/3	4.76	5.09	4.71	4.97	11126304	54780441	2186800	3429300	0.046316	0.046316	7.722086	6.65978	1	2013/5/13	1
600207	2014/4/4	5	5.05	4.83	4.9	8418566	41238508	2156000	3381000	-0.014085	-0.014085	7.613324	6.56598	1	2013/5/13	1
600207	2014/4/8	4.9	5.07	4.84	4.91	8066637	39744979	2160400	3387900	0.002041	0.002041	7.628861	6.57938	1	2013/5/13	1
600207	2014/4/9	4.91	4.98	4.8	4.84	6214342	30144612	2129600	3339600	-0.014257	-0.014257	7.520099	6.48558	1	2013/5/13	1
600207	2014/4/10	4.86	5.09	4.73	5	12393782	60471284	2200000	3450000	0.033058	0.033058	7.768697	6.699979	1	2013/5/13	1
600207	2014/4/11	5.05	5.2	4.87	4.88	12524102	62487194	2147200	3367200	-0.024	-0.024	7.582248	6.53918	1	2013/5/13	1
600207	2014/4/14	4.83	4.9	4.76	4.86	3559769	17168367	2138400	3353400	-0.004098	-0.004098	7.551173	6.51238	1	2013/5/13	1
600207	2014/4/15	4.86	4.86	4.77	4.78	2820018	13575033	2103200	3298200	-0.016461	-0.016461	7.426874	6.40518	1	2013/5/13	1
600207	2014/4/16	4.75	4.85	4.75	4.8	2889165	13885198	2112000	3312000	0.004184	0.004184	7.457949	6.43198	1	2013/5/13	1
600207	2014/4/17	4.79	4.8	4.7	4.73	4421437	20986327	2081200	3263700	-0.014583	-0.014583	7.349187	6.33818	1	2013/5/13	1
600207	2014/4/18	4.76	4.78	4.7	4.74	3596268	17055720	2085600	3270600	0.002114	0.002114	7.364724	6.35158	1	2013/5/13	1
600207	2014/4/21	4.75	4.76	4.65	4.67	2996730	14127519	2054800	3222300	-0.014768	-0.014768	7.255962	6.25778	1	2013/5/13	1
600207	2014/4/22	4.68	4.71	4.52	4.58	3081978	14181309	2015200	3160200	-0.019272	-0.019272	7.116125	6.13718	1	2013/5/13	1
600207	2014/4/23	4.59	4.62	4.54	4.58	1682586	7699616	2015200	3160200	0	0	7.116125	6.13718	1	2013/5/13	1
600207	2014/4/24	4.56	4.71	4.46	4.57	5005993	22887770	2010800	3153300	-0.002183	-0.002183	7.100588	6.12378	1	2013/5/13	1
600207	2014/4/25	4.53	4.65	4.5	4.56	3514101	16035878	2006400	3146400	-0.002188	-0.002188	7.085051	6.11038	1	2013/5/13	1
600207	2014/4/28	4.55	4.55	4.25	4.31	6330900	27507963	1896400	2973900	-0.054825	-0.054825	6.696616	5.775381	1	2013/5/13	1
600207	2014/4/29	4.31	4.41	4.26	4.37	2904912	12626960	1922800	3015300	0.013921	0.013921	6.78984	5.855781	1	2013/5/13	1
600207	2014/4/30	4.35	4.42	4.32	4.41	1421335	6217348	1940400	3042900	0.009153	0.009153	6.85199	5.909381	1	2013/5/13	1
600207	2014/5/5	4.4	4.42	4.32	4.41	2047376	8962197	1940400	3042900	0	0	6.85199	5.909381	1	2013/5/13	1
600207	2014/5/6	4.41	4.47	4.35	4.43	2428192	10727604	1949200	3056700	0.004535	0.004535	6.883065	5.936181	1	2013/5/13	1
600207	2014/5/7	4.4	4.42	4.32	4.33	2198636	9584238	1905200	2987700	-0.022573	-0.022573	6.727691	5.802181	1	2013/5/13	1
600207	2014/5/8	4.4	4.4	4.3	4.36	1404833	6113148	1918400	3008400	0.006928	0.006928	6.774303	5.842381	1	2013/5/13	1
600207	2014/5/9	4.37	4.38	4.3	4.35	1602026	6948717	1914000	3001500	-0.002294	-0.002294	6.758766	5.828981	1	2013/5/13	1
600207	2014/5/12	4.39	4.51	4.34	4.49	4643481	20643999	1975600	3098100	0.032184	0.032184	6.97629	6.01658	1	2013/5/13	1
600207	2014/5/13	4.58	4.58	4.42	4.54	2533254	11368204	1997600	3132600	0.011136	0.011136	7.053977	6.08358	1	2013/5/13	1
600207	2014/5/14	4.52	4.64	4.45	4.53	6404341	29152910	1993200	3125700	-0.002203	-0.002203	7.03844	6.07018	1	2013/5/13	1
600207	2014/5/15	4.52	4.53	4.39	4.4	2317948	10278076	1936000	3036000	-0.028698	-0.028698	6.836454	5.895981	1	2013/5/13	1
600207	2014/5/16	4.36	4.4	4.23	4.38	2769583	11970997	1927200	3022200	-0.004545	-0.004545	6.805379	5.869181	1	2013/5/13	1
600207	2014/5/19	4.37	4.37	4.29	4.35	2290347	9875161	1914000	3001500	-0.006849	-0.006849	6.758767	5.828981	1	2013/5/13	1
600207	2014/5/20	4.46	4.54	4.35	4.37	4411736	19697250	1922800	3015300	0.004598	0.004598	6.789842	5.855781	1	2013/5/13	1
600207	2014/5/21	4.32	4.37	4.3	4.35	1734242	7509426	1914000	3001500	-0.004577	-0.004577	6.758767	5.828981	1	2013/5/13	1
600207	2014/5/22	4.36	4.55	4.35	4.44	5045997	22642880	1953600	3063600	0.02069	0.02069	6.898604	5.949581	1	2013/5/13	1
600207	2014/5/23	4.41	4.43	4.34	4.39	2948850	12887757	1931600	3029100	-0.011261	-0.011261	6.820917	5.882581	1	2013/5/13	1
600207	2014/5/26	4.35	4.43	4.34	4.39	2578590	11285978	1931600	3029100	0	0	6.820917	5.882581	1	2013/5/13	1
600207	2014/5/27	4.37	4.41	4.34	4.35	1642400	7196438	1914000	3001500	-0.009112	-0.009112	6.758767	5.828981	1	2013/5/13	1
600207	2014/5/28	4.34	4.38	4.31	4.37	1795941	7806273	1922800	3015300	0.004598	0.004598	6.789842	5.855781	1	2013/5/13	1
600207	2014/5/29	4.35	4.36	4.29	4.29	2280509	9848375	1887600	2960100	-0.018307	-0.018307	6.665543	5.748581	1	2013/5/13	1
600207	2014/5/30	4.3	4.32	4.26	4.29	1585977	6816651	1887600	2960100	0	0	6.665543	5.748581	1	2013/5/13	1
600207	2014/6/3	4.31	4.36	4.3	4.31	1484057	6423934	1896400	2973900	0.004662	0.004662	6.696618	5.775381	1	2013/5/13	1
600207	2014/6/4	4.32	4.32	4.24	4.28	1730160	7397976	1883200	2953200	-0.006961	-0.006961	6.650006	5.735181	1	2013/5/13	1
600207	2014/6/5	4.25	4.33	4.25	4.32	934669	4017831	1900800	2980800	0.009346	0.009346	6.712156	5.788781	1	2013/5/13	1
600207	2014/6/6	4.32	4.36	4.3	4.35	1427952	6188812	1914000	3001500	0.006944	0.006944	6.758768	5.828981	1	2013/5/13	1
600207	2014/6/9	4.35	4.35	4.28	4.29	1174900	5077778	1887600	2960100	-0.013793	-0.013793	6.665544	5.748581	1	2013/5/13	1
600207	2014/6/10	4.29	4.33	4.28	4.31	1221542	5263526	1896400	2973900	0.004662	0.004662	6.696619	5.775381	1	2013/5/13	1
600207	2014/6/11	4.3	4.32	4.28	4.29	1552913	6674472	1887600	2960100	-0.00464	-0.00464	6.665544	5.748581	1	2013/5/13	1
600207	2014/6/12	4.28	4.3	4.24	4.25	2898238	12365552	1870000	2932500	-0.009324	-0.009324	6.603394	5.694981	1	2013/5/13	1
600207	2014/6/13	4.26	4.32	4.25	4.29	2879158	12336728	1887600	2960100	0.009412	0.009412	6.665544	5.748581	1	2013/5/13	1
600207	2014/6/16	4.29	4.31	4.21	4.28	1980969	8469399	1883200	2953200	-0.002331	-0.002331	6.650007	5.735181	1	2013/5/13	1
600207	2014/6/17	4.26	4.27	4.24	4.26	1396045	5938965	1874400	2939400	-0.004673	-0.004673	6.618932	5.708381	1	2013/5/13	1
600207	2014/6/18	4.26	4.28	4.22	4.23	1656741	7039777	1861200	2918700	-0.007042	-0.007042	6.57232	5.668181	1	2013/5/13	1
600207	2014/6/19	4.22	4.25	4.04	4.07	2932100	12144469	1790800	2808300	-0.037825	-0.037825	6.323722	5.453782	1	2013/5/13	1
600207	2014/6/20	4.05	4.07	4.02	4.06	1537319	6206385	1786400	2801400	-0.002457	-0.002457	6.308185	5.440382	1	2013/5/13	1
600207	2014/6/23	4.05	4.11	4.04	4.09	1665488	6798423	1799600	2822100	0.007389	0.007389	6.354797	5.480582	1	2013/5/13	1
600207	2014/6/24	4.09	4.14	4.06	4.08	1740621	7112340	1795200	2815200	-0.002445	-0.002445	6.33926	5.467182	1	2013/5/13	1
600207	2014/6/25	4.1	4.1	4.05	4.06	1383783	5626183	1786400	2801400	-0.004902	-0.004902	6.308185	5.440382	1	2013/5/13	1
600207	2014/6/26	4.05	4.12	4.05	4.11	1608342	6592570	1808400	2835900	0.012315	0.012315	6.385872	5.507382	1	2013/5/13	1
600207	2014/6/27	4.12	4.21	4.08	4.16	1780685	7407250	1830400	2870400	0.012165	0.012165	6.463559	5.574382	1	2013/5/13	1
600207	2014/6/30	4.16	4.2	4.14	4.17	1656817	6914434	1834800	2877300	0.002404	0.002404	6.479096	5.587782	1	2013/5/13	1
600207	2014/7/1	4.18	4.29	4.15	4.25	3011033	12789861	1870000	2932500	0.019185	0.019185	6.603395	5.694982	1	2013/5/13	1
600207	2014/7/2	4.24	4.32	4.23	4.31	2424268	10411218	1896400	2973900	0.014118	0.014118	6.696619	5.775382	1	2013/5/13	1
600207	2014/7/3	4.3	4.31	4.27	4.31	1916794	8227639	1896400	2973900	0	0	6.696619	5.775382	1	2013/5/13	1
600207	2014/7/4	4.3	4.33	4.25	4.27	1584278	6768250	1878800	2946300	-0.009281	-0.009281	6.634469	5.721782	1	2013/5/13	1
600207	2014/7/7	4.26	4.3	4.22	4.27	1401386	5980973	1878800	2946300	0	0	6.634469	5.721782	1	2013/5/13	1
600207	2014/7/8	4.27	4.31	4.26	4.3	1457003	6255747	1892000	2967000	0.007026	0.007026	6.681081	5.761982	1	2013/5/13	1
600207	2014/7/9	4.32	4.5	4.31	4.33	5346760	23577654	1905200	2987700	0.006977	0.006977	6.727693	5.802182	1	2013/5/13	1
600207	2014/7/10	4.33	4.36	4.3	4.31	1736546	7510973	1896400	2973900	-0.004619	-0.004619	6.696618	5.775382	1	2013/5/13	1
600207	2014/7/11	4.31	4.37	4.31	4.34	1291341	5611731	1909600	2994600	0.006961	0.006961	6.74323	5.815582	1	2013/5/13	1
600207	2014/7/14	4.34	4.46	4.34	4.41	2678074	11803521	1940400	3042900	0.016129	0.016129	6.851992	5.909382	1	2013/5/13	1
600207	2014/7/15	4.41	4.41	4.3	4.36	3538109	15381743	1918400	3008400	-0.011338	-0.011338	6.774305	5.842382	1	2013/5/13	1
600207	2014/7/16	4.35	4.4	4.33	4.37	2166142	9457261	1922800	3015300	0.002294	0.002294	6.789842	5.855782	1	2013/5/13	1
600207	2014/7/17	4.35	4.38	4.31	4.34	1200074	5202112	1909600	2994600	-0.006865	-0.006865	6.74323	5.815582	1	2013/5/13	1
600207	2014/7/18	4.34	4.41	4.31	4.37	1998247	8748539	1922800	3015300	0.006912	0.006912	6.789842	5.855782	1	2013/5/13	1
600207	2014/7/21	4.38	4.41	4.35	4.39	1409295	6187352	1931600	3029100	0.004577	0.004577	6.820917	5.882582	1	2013/5/13	1
600207	2014/7/22	4.4	4.42	4.37	4.4	2349838	10342842	1936000	3036000	0.002278	0.002278	6.836454	5.895982	1	2013/5/13	1
600207	2014/7/23	4.41	4.42	4.32	4.33	2172942	9495056	1905200	2987700	-0.015909	-0.015909	6.727692	5.802182	1	2013/5/13	1
600207	2014/7/24	4.33	4.38	4.3	4.35	2455796	10646325	1914000	3001500	0.004619	0.004619	6.758767	5.828982	1	2013/5/13	1
600207	2014/7/25	4.35	4.43	4.32	4.42	3369210	14783861	1944800	3049800	0.016092	0.016092	6.867529	5.922782	1	2013/5/13	1
600207	2014/7/28	4.43	4.53	4.42	4.47	4770569	21405030	1966800	3084300	0.011312	0.011312	6.945216	5.989782	1	2013/5/13	1
600207	2014/7/29	4.48	4.53	4.46	4.5	4390630	19714775	1980000	3105000	0.006711	0.006711	6.991828	6.029982	1	2013/5/13	1
600207	2014/7/30	4.5	4.54	4.48	4.52	2727948	12292749	1988800	3118800	0.004444	0.004444	7.022903	6.056782	1	2013/5/13	1
600207	2014/7/31	4.54	4.54	4.49	4.53	3056338	13786908	1993200	3125700	0.002212	0.002212	7.03844	6.070182	1	2013/5/13	1
600207	2014/8/1	4.52	4.59	4.46	4.48	5283314	23987976	1971200	3091200	-0.011038	-0.011038	6.960753	6.003182	1	2013/5/13	1
600207	2014/8/4	4.46	4.6	4.46	4.58	5090031	23237821	2015200	3160200	0.022321	0.022321	7.116127	6.137182	1	2013/5/13	1
600207	2014/8/5	4.58	4.64	4.53	4.57	4088124	18703037	2010800	3153300	-0.002183	-0.002183	7.10059	6.123782	1	2013/5/13	1
600207	2014/8/6	4.57	4.63	4.54	4.63	3771463	17352361	2037200	3194700	0.013129	0.013129	7.193814	6.204182	1	2013/5/13	1
600207	2014/8/7	4.65	4.66	4.54	4.55	3313848	15284840	2002000	3139500	-0.017279	-0.017279	7.069515	6.096982	1	2013/5/13	1
600207	2014/8/8	4.52	4.6	4.52	4.59	2007512	9161635	2019600	3167100	0.008791	0.008791	7.131665	6.150582	1	2013/5/13	1
600207	2014/8/11	4.57	4.65	4.56	4.64	2447162	11307138	2041600	3201600	0.010893	0.010893	7.209352	6.217582	1	2013/5/13	1
600207	2014/8/12	4.64	4.71	4.6	4.7	3804826	17716100	2068000	3243000	0.012931	0.012931	7.302576	6.297982	1	2013/5/13	1
600207	2014/8/13	4.69	4.78	4.6	4.66	4154113	19486046	2050400	3215400	-0.008511	-0.008511	7.240426	6.244382	1	2013/5/13	1
600207	2014/8/14	4.66	4.7	4.62	4.65	3443871	16054393	2046000	3208500	-0.002146	-0.002146	7.224889	6.230982	1	2013/5/13	1
600207	2014/8/15	4.67	4.72	4.63	4.68	3427154	16049444	2059200	3229200	0.006452	0.006452	7.271501	6.271182	1	2013/5/13	1
600207	2014/8/18	4.68	4.74	4.67	4.74	5096696	23968336	2085600	3270600	0.012821	0.012821	7.364725	6.351582	1	2013/5/13	1
600207	2014/8/19	4.74	4.8	4.72	4.78	5030745	23913645	2103200	3298200	0.008439	0.008439	7.426875	6.405182	1	2013/5/13	1
600207	2014/8/20	4.78	4.86	4.73	4.8	5825547	27938045	2112000	3312000	0.004184	0.004184	7.45795	6.431982	1	2013/5/13	1
600207	2014/8/21	4.83	4.83	4.71	4.76	5032254	23968507	2094400	3284400	-0.008333	-0.008333	7.3958	6.378382	1	2013/5/13	1
600207	2014/8/22	4.78	4.84	4.74	4.82	5842131	27994786	2120800	3325800	0.012605	0.012605	7.489024	6.458782	1	2013/5/13	1
600207	2014/8/25	4.81	4.81	4.68	4.69	5054335	23921673	2063600	3236100	-0.026971	-0.026971	7.287038	6.284582	1	2013/5/13	1
600207	2014/8/26	4.68	4.72	4.58	4.62	4912358	22839072	2032800	3187800	-0.014925	-0.014925	7.178276	6.190782	1	2013/5/13	1
600207	2014/8/27	4.63	4.67	4.59	4.66	3213107	14853339	2050400	3215400	0.008658	0.008658	7.240426	6.244382	1	2013/5/13	1
600207	2014/8/28	4.65	4.65	4.52	4.62	3960352	18182020	2032800	3187800	-0.008584	-0.008584	7.178276	6.190782	1	2013/5/13	1
600207	2014/8/29	4.55	4.68	4.55	4.68	3579523	16618989	2059200	3229200	0.012987	0.012987	7.2715	6.271182	1	2013/5/13	1
600207	2014/9/1	4.68	4.74	4.65	4.72	3679152	17285290	2076800	3256800	0.008547	0.008547	7.33365	6.324782	1	2013/5/13	1
600207	2014/9/2	4.73	4.8	4.72	4.77	5267479	25027909	2098800	3291300	0.010593	0.010593	7.411337	6.391782	1	2013/5/13	1
600207	2014/9/3	4.79	4.8	4.74	4.8	4484544	21413043	2112000	3312000	0.006289	0.006289	7.457949	6.431982	1	2013/5/13	1
600207	2014/9/4	4.79	4.9	4.76	4.87	7229569	34914731	2142800	3360300	0.014583	0.014583	7.566711	6.525782	1	2013/5/13	1
600207	2014/9/5	4.88	4.94	4.83	4.91	7467313	36425810	2160400	3387900	0.008214	0.008214	7.628861	6.579382	1	2013/5/13	1
600207	2014/9/9	4.9	4.92	4.82	4.88	5115178	24942069	2147200	3367200	-0.00611	-0.00611	7.582249	6.539182	1	2013/5/13	1
600207	2014/9/10	4.87	4.91	4.83	4.9	4436926	21640063	2156000	3381000	0.004098	0.004098	7.613324	6.565982	1	2013/5/13	1
600207	2014/9/11	4.88	5.04	4.87	4.91	6072746	30058968	2160400	3387900	0.002041	0.002041	7.628861	6.579382	1	2013/5/13	1
600207	2014/9/12	4.89	5.15	4.88	5.08	9849012	49587151	2235200	3505200	0.034623	0.034623	7.892997	6.807181	1	2013/5/13	1
600207	2014/9/15	5.05	5.2	5	5.16	6976426	35872293	2270400	3560400	0.015748	0.015748	8.017296	6.914381	1	2013/5/13	1
600207	2014/9/16	5.17	5.41	5.03	5.05	13780124	71738918	2222000	3484500	-0.021318	-0.021318	7.846385	6.766981	1	2013/5/13	1
600207	2014/9/17	5.1	5.4	5.02	5.35	14717751	76635508	2354000	3691500	0.059406	0.059406	8.312507	7.16898	1	2013/5/13	1
600207	2014/9/18	5.29	5.52	5.23	5.31	11602805	62195904	2336400	3663900	-0.007477	-0.007477	8.250357	7.11538	1	2013/5/13	1
600207	2014/9/19	5.36	5.36	5.2	5.26	6363527	33494091	2314400	3629400	-0.009416	-0.009416	8.17267	7.04838	1	2013/5/13	1
600207	2014/9/22	5.27	5.29	5.12	5.16	5698572	29580011	2270400	3560400	-0.019011	-0.019011	8.017296	6.91438	1	2013/5/13	1
600207	2014/9/23	5.18	5.25	5.15	5.24	5162320	26864212	2305600	3615600	0.015504	0.015504	8.141595	7.02158	1	2013/5/13	1
600207	2014/9/24	5.22	5.32	5.17	5.3	10275664	53956934	2332000	3657000	0.01145	0.01145	8.234819	7.10198	1	2013/5/13	1
600207	2014/9/25	5.3	5.37	5.25	5.26	8696219	46041455	2314400	3629400	-0.007547	-0.007547	8.172669	7.04838	1	2013/5/13	1
600207	2014/9/26	5.25	5.27	5.16	5.25	7930187	41411177	2310000	3622500	-0.001901	-0.001901	8.157132	7.03498	1	2013/5/13	1
600207	2014/9/29	5.27	5.48	5.26	5.41	12381395	66380641	2380400	3732900	0.030476	0.030476	8.40573	7.249379	1	2013/5/13	1
600207	2014/9/30	5.42	5.49	5.34	5.45	7957490	43180430	2398000	3760500	0.007394	0.007394	8.46788	7.302979	1	2013/5/13	1
600207	2014/10/8	5.5	5.7	5.46	5.61	11683088	65351441	2468400	3870900	0.029358	0.029358	8.716478	7.517378	1	2013/5/13	1
600207	2014/10/9	5.61	5.64	5.51	5.6	6932784	38639083	2464000	3864000	-0.001783	-0.001783	8.700941	7.503978	1	2013/5/13	1
600207	2014/10/10	5.55	5.62	5.48	5.51	6831415	37826520	2424400	3801900	-0.016071	-0.016071	8.561104	7.383378	1	2013/5/13	1
600207	2014/10/13	5.53	5.64	5.47	5.61	7263191	40450418	2468400	3870900	0.018149	0.018149	8.716478	7.517378	1	2013/5/13	1
600207	2014/10/14	5.59	5.68	5.48	5.56	7599780	42452513	2446400	3836400	-0.008913	-0.008913	8.638791	7.450378	1	2013/5/13	1
600207	2014/10/15	5.53	5.6	5.48	5.58	6218876	34471997	2455200	3850200	0.003597	0.003597	8.669866	7.477178	1	2013/5/13	1
600207	2014/10/16	5.57	5.58	5.38	5.4	8723602	48047979	2376000	3726000	-0.032258	-0.032258	8.390193	7.235979	1	2013/5/13	1
600207	2014/10/17	5.37	5.41	5.18	5.27	8547964	45209146	2318800	3636300	-0.024074	-0.024074	8.188207	7.06178	1	2013/5/13	1
600207	2014/10/20	5.27	5.37	5.27	5.31	5983193	31848054	2336400	3663900	0.00759	0.00759	8.250357	7.11538	1	2013/5/13	1
600207	2014/10/21	5.31	5.37	5.23	5.25	5390422	28598269	2310000	3622500	-0.011299	-0.011299	8.157133	7.03498	1	2013/5/13	1
600207	2014/10/22	5.25	5.32	5.15	5.2	6939471	36528851	2288000	3588000	-0.009524	-0.009524	8.079446	6.96798	1	2013/5/13	1
600207	2014/10/23	5.18	5.22	5.01	5.05	6721484	34246579	2222000	3484500	-0.028846	-0.028846	7.846385	6.766981	1	2013/5/13	1
600207	2014/10/24	5.02	5.25	5.02	5.24	6585297	33733153	2305600	3615600	0.037624	0.037624	8.141596	7.02158	1	2013/5/13	1
600207	2014/10/27	5.23	5.23	5.12	5.19	4672184	24151054	2283600	3581100	-0.009542	-0.009542	8.063909	6.95458	1	2013/5/13	1
600207	2014/10/28	5.18	5.28	5.15	5.27	5518661	28909787	2318800	3636300	0.015414	0.015414	8.188208	7.06178	1	2013/5/13	1
600207	2014/10/29	5.27	5.55	5.26	5.47	13634507	74083958	2406800	3774300	0.037951	0.037951	8.498956	7.329779	1	2013/5/13	1
600207	2014/10/30	5.43	5.49	5.36	5.4	10906410	59014244	2376000	3726000	-0.012797	-0.012797	8.390194	7.235979	1	2013/5/13	1
600207	2014/10/31	5.42	5.46	5.28	5.34	10858055	58282345	2349600	3684600	-0.011111	-0.011111	8.29697	7.155579	1	2013/5/13	1
600207	2014/11/3	5.35	5.44	5.3	5.39	10395184	55832669	2371600	3719100	0.009363	0.009363	8.374657	7.222579	1	2013/5/13	1
600207	2014/11/4	5.37	5.4	5.27	5.32	9576143	51008683	2340800	3670800	-0.012987	-0.012987	8.265895	7.128779	1	2013/5/13	1
600207	2014/11/5	5.32	5.33	5.24	5.29	7401248	39069132	2327600	3650100	-0.005639	-0.005639	8.219283	7.088579	1	2013/5/13	1
600207	2014/11/6	5.27	5.37	5.26	5.34	6758197	35893002	2349600	3684600	0.009452	0.009452	8.29697	7.155579	1	2013/5/13	1
600207	2014/11/7	5.34	5.41	5.25	5.27	8855762	47333264	2318800	3636300	-0.013109	-0.013109	8.188208	7.061779	1	2013/5/13	1
600207	2014/11/10	5.28	5.3	5.22	5.28	6691677	35158738	2323200	3643200	0.001898	0.001898	8.203745	7.075179	1	2013/5/13	1
600207	2014/11/11	5.29	5.29	4.97	5.04	13168109	67523401	2217600	3477600	-0.045455	-0.045455	7.830847	6.75358	1	2013/5/13	1
600207	2014/11/12	5.03	5.17	4.97	5.15	6389114	32547561	2266000	3553500	0.021825	0.021825	8.001758	6.90098	1	2013/5/13	1
600207	2014/11/13	5.12	5.14	4.99	5.04	5984715	30185023	2217600	3477600	-0.021359	-0.021359	7.830847	6.75358	1	2013/5/13	1
600207	2014/11/14	5.02	5.14	4.96	5.13	5099751	25782296	2257200	3539700	0.017857	0.017857	7.970684	6.87418	1	2013/5/13	1
600207	2014/11/17	5.15	5.19	5.08	5.18	4339835	22372309	2279200	3574200	0.009747	0.009747	8.048371	6.94118	1	2013/5/13	1
600207	2014/11/18	5.15	5.22	5.11	5.19	3817351	19774651	2283600	3581100	0.001931	0.001931	8.063908	6.95458	1	2013/5/13	1
600207	2014/11/19	5.19	5.21	5.14	5.2	5072849	26264543	2288000	3588000	0.001927	0.001927	8.079445	6.96798	1	2013/5/13	1
600207	2014/11/20	5.19	5.21	5.13	5.17	3885673	20117531	2274800	3567300	-0.005769	-0.005769	8.032833	6.92778	1	2013/5/13	1
600207	2014/11/21	5.17	5.26	5.15	5.22	6008968	31355811	2296800	3601800	0.009671	0.009671	8.11052	6.99478	1	2013/5/13	1
600207	2014/11/24	5.28	5.29	5.21	5.26	6370284	33416363	2314400	3629400	0.007663	0.007663	8.17267	7.04838	1	2013/5/13	1
600207	2014/11/25	5.29	5.45	5.24	5.38	11545005	61595835	2367200	3712200	0.022814	0.022814	8.359119	7.20918	1	2013/5/13	1
600207	2015/3/12	5.92	5.92	5.92	5.92	465080	2753274	2604800	4084800	0.100372	0.100372	9.198138	7.932778	1	2013/5/13	1
600207	2015/3/13	6.51	6.51	6.51	6.51	1468893	9562493	2864400	4491900	0.099662	0.099662	10.114844	8.723376	1	2013/5/13	1
600207	2015/3/16	7.16	7.16	6.81	7.16	72674700	513563217	3150400	4940400	0.099846	0.099846	11.124775	9.594374	1	2013/5/13	1
600207	2015/3/17	7.2	7.88	7.12	7.88	50403777	377604298	3467200	5437200	0.100559	0.100559	12.243467	10.559171	1	2013/5/13	1
600207	2015/3/18	8.35	8.67	8	8.24	87085468	722575386	3625600	5685600	0.045685	0.045685	12.802813	11.04157	1	2013/5/13	1
600207	2015/3/19	8.29	8.29	7.73	7.97	41976348	333310515	3506800	5499300	-0.032767	-0.032767	12.383303	10.679771	1	2013/5/13	1
600207	2015/3/20	7.88	8.07	7.71	7.96	33283311	262231710	3502400	5492400	-0.001255	-0.001255	12.367766	10.666371	1	2013/5/13	1
600207	2015/3/23	7.87	8.05	7.72	8.01	33199740	262175564	3524400	5526900	0.006281	0.006281	12.445453	10.733371	1	2013/5/13	1
600207	2015/3/24	7.98	7.98	7.62	7.84	27180556	212163196	3449600	5409600	-0.021223	-0.021223	12.181317	10.505572	1	2013/5/13	1
600207	2015/3/25	7.85	8.09	7.7	7.98	28726070	226961270	3511200	5506200	0.017857	0.017857	12.398841	10.693172	1	2013/5/13	1
600207	2015/3/26	7.99	8.3	7.76	8.14	36569969	294911338	3581600	5616600	0.02005	0.02005	12.647439	10.907571	1	2013/5/13	1
600207	2015/3/27	8.09	8.22	7.81	7.92	22888167	182532954	3484800	5464800	-0.027027	-0.027027	12.305616	10.612772	1	2013/5/13	1
600207	2015/3/30	7.83	7.86	7.72	7.83	19788231	153990743	3445200	5402700	-0.011364	-0.011364	12.165779	10.492172	1	2013/5/13	1
600207	2015/3/31	7.79	7.97	7.75	7.8	15055373	118171471	3432000	5382000	-0.003831	-0.003831	12.119167	10.451972	1	2013/5/13	1
600207	2015/4/1	7.85	7.97	7.77	7.93	17922628	141614815	3489200	5471700	0.016667	0.016667	12.321153	10.626172	1	2013/5/13	1
600207	2015/4/2	7.93	8.17	7.91	8.15	27981859	225613128	3586000	5623500	0.027743	0.027743	12.662976	10.920971	1	2013/5/13	1
600207	2015/4/3	8.1	8.4	8	8.14	27205019	222806127	3581600	5616600	-0.001227	-0.001227	12.647439	10.907571	1	2013/5/13	1
600207	2015/4/7	8.13	8.95	8.05	8.95	50181236	426589494	3938000	6175500	0.099509	0.099509	13.905968	11.992968	1	2013/5/13	1
600207	2015/4/8	8.87	8.88	8.32	8.53	39295391	338037261	3753200	5885700	-0.046927	-0.046927	13.253397	11.43017	1	2013/5/13	1
600207	2015/4/9	8.38	8.55	7.96	8.44	26006114	213304258	3713600	5823600	-0.010551	-0.010551	13.11356	11.30957	1	2013/5/13	1
600207	2015/4/10	8.29	8.59	8.25	8.51	22740244	192475599	3744400	5871900	0.008294	0.008294	13.222322	11.40337	1	2013/5/13	1
600207	2015/4/13	8.48	8.6	8.39	8.5	18634339	158332715	3740000	5865000	-0.001175	-0.001175	13.206785	11.38997	1	2013/5/13	1
600207	2015/4/14	8.55	8.82	8.4	8.45	21334208	183356688	3718000	5830500	-0.005882	-0.005882	13.129098	11.32297	1	2013/5/13	1
600208	2014/1/2	3.21	3.22	3.17	3.19	9083715	29012548	19960651.72	19965756.4	-0.003125	-0.003125	20.190646	19.403283	1	2012/12/31	1
600208	2014/1/3	3.16	3.18	3.11	3.13	9103187	28497543	19585216.27	19590224.94	-0.018809	-0.018809	19.810885	19.038331	1	2012/12/31	1
600208	2014/1/6	3.11	3.13	2.96	2.99	25712037	77495974	18709200.21	18713984.84	-0.044728	-0.044728	18.924775	18.186776	1	2012/12/31	1
600208	2014/1/7	2.96	3.04	2.94	2.99	21421179	63770622	18709200.21	18713984.84	0	0	18.924775	18.186776	1	2012/12/31	1
600208	2014/1/8	3	3.06	2.96	2.96	17062900	51270264	18521482.48	18526219.11	-0.010033	-0.010033	18.734894	18.0043	1	2012/12/31	1
600208	2014/1/9	2.97	3.04	2.95	2.98	15173256	45419211	18646627.63	18651396.26	0.006757	0.006757	18.861481	18.125951	1	2012/12/31	1
600208	2014/1/10	2.98	3.05	2.97	3.05	25096896	75659554	19084635.66	19089516.31	0.02349	0.02349	19.304536	18.551728	1	2012/12/31	1
600208	2014/1/13	2.95	3.12	2.95	3.05	25485909	78178578	19084635.66	19089516.31	0	0	19.304536	18.551728	1	2012/12/31	1
600208	2014/1/14	3.1	3.12	3.03	3.08	23732868	73125491	19272353.39	19277282.05	0.009836	0.009836	19.494417	18.734204	1	2012/12/31	1
600208	2014/1/15	3.09	3.12	3.06	3.1	18464684	57068515	19397498.54	19402459.2	0.006494	0.006494	19.621004	18.855855	1	2012/12/31	1
600208	2014/1/16	3.09	3.14	3.09	3.11	14318908	44570730	19460071.12	19465047.78	0.003226	0.003226	19.684298	18.91668	1	2012/12/31	1
600208	2014/1/17	3.1	3.15	3.08	3.15	15994612	49874176	19710361.42	19715402.09	0.012862	0.012862	19.937472	19.159981	1	2012/12/31	1
600208	2014/1/20	3.15	3.15	3.08	3.1	9689984	30208203	19397498.54	19402459.2	-0.015873	-0.015873	19.621004	18.855854	1	2012/12/31	1
600208	2014/1/21	3.12	3.12	3	3.04	27698662	84661610	19022063.09	19026927.73	-0.019355	-0.019355	19.241243	18.490902	1	2012/12/31	1
600208	2014/1/22	3.03	3.1	3	3.08	23205110	71111904	19272353.39	19277282.05	0.013158	0.013158	19.494417	18.734203	1	2012/12/31	1
600208	2014/1/23	3.06	3.07	2.99	3.01	36528898	110328174	18834345.36	18839162	-0.022727	-0.022727	19.051362	18.308426	1	2012/12/31	1
600208	2014/1/24	3	3.08	2.99	3.06	21124393	64489143	19147208.24	19152104.89	0.016611	0.016611	19.36783	18.612553	1	2012/12/31	1
600208	2014/1/27	3.05	3.06	3.02	3.03	11135297	33772696	18959490.51	18964339.16	-0.009804	-0.009804	19.177949	18.430077	1	2012/12/31	1
600208	2014/1/28	3.05	3.06	3.02	3.02	12676273	38429105	18896917.93	18901750.58	-0.0033	-0.0033	19.114655	18.369252	1	2012/12/31	1
600208	2014/1/29	3.01	3.03	2.89	2.94	29992972	88253265	18396337.33	18401041.95	-0.02649	-0.02649	18.608307	17.882649	1	2012/12/31	1
600208	2014/1/30	2.94	3.02	2.91	3	18922739	56058164	18771772.78	18776573.42	0.020408	0.020408	18.988068	18.247601	1	2012/12/31	1
600208	2014/2/7	2.97	2.99	2.93	2.95	11304267	33355520	18458909.9	18463630.53	-0.016667	-0.016667	18.6716	17.943474	1	2012/12/31	1
600208	2014/2/10	2.98	3.02	2.98	3.01	22516495	67557196	18834345.36	18839162	0.020339	0.020339	19.051361	18.308426	1	2012/12/31	1
600208	2014/2/11	3	3.01	2.96	3	32444185	96601173	18771772.78	18776573.42	-0.003322	-0.003322	18.988067	18.247601	1	2012/12/31	1
600208	2014/2/12	2.99	3.01	2.96	3.01	20772660	62019161	18834345.36	18839162	0.003333	0.003333	19.051361	18.308426	1	2012/12/31	1
600208	2014/2/13	3	3.01	2.97	2.98	22684974	67673625	18646627.63	18651396.26	-0.009967	-0.009967	18.86148	18.12595	1	2012/12/31	1
600208	2014/2/14	2.98	3.03	2.96	3.02	25663405	76854985	18896917.93	18901750.58	0.013423	0.013423	19.114654	18.369251	1	2012/12/31	1
600208	2014/2/17	3.04	3.04	2.99	3.01	21650058	65246825	18834345.36	18839162	-0.003311	-0.003311	19.05136	18.308426	1	2012/12/31	1
600208	2014/2/18	3	3.01	2.97	2.98	14460666	43131582	18646627.63	18651396.26	-0.009967	-0.009967	18.861479	18.12595	1	2012/12/31	1
600208	2014/2/19	2.99	3.16	2.98	3.13	51563763	158665823	19585216.27	19590224.94	0.050336	0.050336	19.810882	19.03833	1	2012/12/31	1
600208	2014/2/20	3.15	3.15	3.06	3.1	27487105	85175761	19397498.54	19402459.2	-0.009585	-0.009585	19.621001	18.855854	1	2012/12/31	1
600208	2014/2/21	3.1	3.11	3.01	3.02	25876203	79058056	18896917.93	18901750.58	-0.025806	-0.025806	19.114653	18.369251	1	2012/12/31	1
600208	2014/2/24	3	3	2.89	2.91	27727835	80748324	18208619.6	18213276.22	-0.036424	-0.036424	18.418424	17.700172	1	2012/12/31	1
600208	2014/2/25	2.9	2.93	2.84	2.88	17182063	49602632	18020901.87	18025510.48	-0.010309	-0.010309	18.228543	17.517696	1	2012/12/31	1
600208	2014/2/26	2.86	2.98	2.85	2.97	15841271	46190413	18584055.05	18588807.69	0.03125	0.03125	18.798185	18.065124	1	2012/12/31	1
600208	2014/2/27	2.96	2.98	2.9	2.97	14990246	44074981	18584055.05	18588807.69	0	0	18.798185	18.065124	1	2012/12/31	1
600208	2014/2/28	2.95	3.03	2.91	3.02	22120356	65544785	18896917.93	18901750.58	0.016835	0.016835	19.114653	18.369251	1	2012/12/31	1
600208	2014/3/3	3.01	3.01	2.96	2.97	13427652	39931493	18584055.05	18588807.69	-0.016556	-0.016556	18.798185	18.065124	1	2012/12/31	1
600208	2014/3/4	2.95	2.99	2.94	2.95	8459211	25009997	18458909.9	18463630.53	-0.006734	-0.006734	18.671598	17.943473	1	2012/12/31	1
600208	2014/3/5	2.96	2.97	2.9	2.91	13788610	40222089	18208619.6	18213276.22	-0.013559	-0.013559	18.418424	17.700172	1	2012/12/31	1
600208	2014/3/6	2.92	3.01	2.89	3	19982269	58933663	18771772.78	18776573.42	0.030928	0.030928	18.988066	18.2476	1	2012/12/31	1
600208	2014/3/7	2.97	2.98	2.93	2.93	8635832	25481592	18333764.75	18338453.37	-0.023333	-0.023333	18.545011	17.821823	1	2012/12/31	1
600208	2014/3/10	2.91	2.92	2.85	2.89	12475254	35926739	18083474.45	18088099.06	-0.013652	-0.013652	18.291837	17.578522	1	2012/12/31	1
600208	2014/3/11	2.87	2.95	2.83	2.95	21459422	62339190	18458909.9	18463630.53	0.020761	0.020761	18.671598	17.943474	1	2012/12/31	1
600208	2014/3/12	2.93	2.97	2.9	2.94	13287950	39131921	18396337.33	18401041.95	-0.00339	-0.00339	18.608304	17.882649	1	2012/12/31	1
600208	2014/3/13	2.93	2.99	2.89	2.95	30472066	89537180	18458909.9	18463630.53	0.003401	0.003401	18.671598	17.943474	1	2012/12/31	1
600208	2014/3/14	2.93	3	2.91	2.97	25673283	75986922	18584055.05	18588807.69	0.00678	0.00678	18.798185	18.065125	1	2012/12/31	1
600208	2014/3/17	2.98	3.03	2.95	3.02	24935289	74803894	18896917.93	18901750.58	0.016835	0.016835	19.114653	18.369252	1	2012/12/31	1
600208	2014/3/18	3.02	3.02	2.98	3	12029102	36045607	18771772.78	18776573.42	-0.006623	-0.006623	18.988066	18.247601	1	2012/12/31	1
600208	2014/3/19	2.98	2.98	2.92	2.97	11649020	34393432	18584055.05	18588807.69	-0.01	-0.01	18.798185	18.065125	1	2012/12/31	1
600208	2014/3/20	2.98	3.06	2.94	2.95	23535507	70748179	18458909.9	18463630.53	-0.006734	-0.006734	18.671598	17.943474	1	2012/12/31	1
600208	2014/3/21	2.96	3.06	2.95	3.03	38585354	116624508	18959490.51	18964339.16	0.027119	0.027119	19.177946	18.430077	1	2012/12/31	1
600208	2014/3/24	3.05	3.12	3	3.09	41380870	126873055	19334925.97	19339870.62	0.019802	0.019802	19.557707	18.795029	1	2012/12/31	1
600208	2014/3/25	3.08	3.1	3.02	3.03	28573618	87301013	18959490.51	18964339.16	-0.019417	-0.019417	19.177946	18.430077	1	2012/12/31	1
600208	2014/3/26	3.04	3.06	2.99	3.02	18456106	55546909	18896917.93	18901750.58	-0.0033	-0.0033	19.114652	18.369252	1	2012/12/31	1
600208	2014/3/27	3	3.05	2.98	3.01	17759060	53510697	18834345.36	18839162	-0.003311	-0.003311	19.051358	18.308427	1	2012/12/31	1
600208	2014/3/28	3	3.02	2.98	3.01	13099252	39331049	18834345.36	18839162	0	0	19.051358	18.308427	1	2012/12/31	1
600208	2014/3/31	3.02	3.03	2.95	2.96	14249695	42435911	18521482.48	18526219.11	-0.016611	-0.016611	18.73489	18.0043	1	2012/12/31	1
600208	2014/4/1	2.94	3.07	2.94	3.05	32117964	96756340	19084635.66	19089516.31	0.030405	0.030405	19.304532	18.551728	1	2012/12/31	1
600208	2014/4/2	3.03	3.1	3.03	3.06	38922394	119634584	19147208.24	19152104.89	0.003279	0.003279	19.367826	18.612553	1	2012/12/31	1
600208	2014/4/3	3.07	3.09	3.01	3.03	18723913	56953863	18959490.51	18964339.16	-0.009804	-0.009804	19.177945	18.430077	1	2012/12/31	1
600208	2014/4/4	3.01	3.05	3	3.04	7770101	23548670	19022063.09	19026927.73	0.0033	0.0033	19.241239	18.490902	1	2012/12/31	1
600208	2014/4/8	3.03	3.08	3.02	3.06	15226781	46424475	19147208.24	19152104.89	0.006579	0.006579	19.367826	18.612553	1	2012/12/31	1
600208	2014/4/9	3.07	3.07	3.03	3.05	9981366	30418999	19084635.66	19089516.31	-0.003268	-0.003268	19.304532	18.551728	1	2012/12/31	1
600208	2014/4/10	3.05	3.05	3.01	3.04	17623529	53407866	19022063.09	19026927.73	-0.003279	-0.003279	19.241238	18.490903	1	2012/12/31	1
600208	2014/4/11	3.04	3.04	3	3.01	10642532	32052265	18834345.36	18839162	-0.009868	-0.009868	19.051357	18.308427	1	2012/12/31	1
600208	2014/4/14	3	3.02	2.99	3.01	6477646	19444387	18834345.36	18839162	0	0	19.051357	18.308427	1	2012/12/31	1
600208	2014/4/15	3	3.01	2.97	2.99	10828227	32353146	18709200.21	18713984.84	-0.006645	-0.006645	18.92477	18.186776	1	2012/12/31	1
600208	2014/4/16	2.99	3	2.96	2.98	11868900	35326183	18646627.63	18651396.26	-0.003344	-0.003344	18.861476	18.125951	1	2012/12/31	1
600208	2014/4/17	2.98	2.98	2.94	2.96	14252112	42145951	18521482.48	18526219.11	-0.006711	-0.006711	18.734889	18.0043	1	2012/12/31	1
600208	2014/4/18	2.94	2.96	2.93	2.96	7445537	21929263	18521482.48	18526219.11	0	0	18.734889	18.0043	1	2012/12/31	1
600208	2014/4/21	2.94	2.96	2.92	2.95	10603930	31132373	18458909.9	18463630.53	-0.003378	-0.003378	18.671595	17.943475	1	2012/12/31	1
600208	2014/4/22	2.93	2.96	2.91	2.96	11739407	34451382	18521482.48	18526219.11	0.00339	0.00339	18.734889	18.0043	1	2012/12/31	1
600208	2014/4/23	2.94	2.98	2.94	2.97	11222252	33264754	18584055.05	18588807.69	0.003378	0.003378	18.798183	18.065125	1	2012/12/31	1
600208	2014/4/24	2.96	3	2.95	2.97	9733400	28983856	18584055.05	18588807.69	0	0	18.798183	18.065125	1	2012/12/31	1
600208	2014/4/25	2.98	2.98	2.94	2.95	10636248	31430251	18458909.9	18463630.53	-0.006734	-0.006734	18.671596	17.943474	1	2012/12/31	1
600208	2014/4/28	2.95	2.98	2.91	2.97	17479323	51553590	18584055.05	18588807.69	0.00678	0.00678	18.798183	18.065125	1	2012/12/31	1
600208	2014/4/29	2.96	2.98	2.9	2.96	14280166	42044870	18521482.48	18526219.11	-0.003367	-0.003367	18.734889	18.0043	1	2012/12/31	1
600208	2014/4/30	2.93	2.97	2.92	2.97	5583747	16408149	18584055.05	18588807.69	0.003378	0.003378	18.798183	18.065125	1	2012/12/31	1
600208	2014/5/5	2.95	2.98	2.94	2.97	10824194	32046643	18584055.05	18588807.69	0	0	18.798183	18.065125	1	2012/12/31	1
600208	2014/5/6	2.97	2.99	2.96	2.96	14847857	44215319	18521482.48	18526219.11	-0.003367	-0.003367	18.734889	18.0043	1	2012/12/31	1
600208	2014/5/7	2.95	2.96	2.94	2.96	4824111	14229037	18521482.48	18526219.11	0	0	18.734889	18.0043	1	2012/12/31	1
600208	2014/5/8	2.96	2.98	2.94	2.95	8023252	23720860	18458909.9	18463630.53	-0.003378	-0.003378	18.671595	17.943475	1	2012/12/31	1
600208	2014/5/9	2.95	2.95	2.91	2.95	10546836	30914710	18458909.9	18463630.53	0	0	18.671595	17.943475	1	2012/12/31	1
600208	2014/5/12	2.95	2.99	2.93	2.98	12485114	37060250	18646627.63	18651396.26	0.010169	0.010169	18.861476	18.125951	1	2012/12/31	1
600208	2014/5/13	2.98	2.99	2.94	2.96	7900798	23406813	18521482.48	18526219.11	-0.006711	-0.006711	18.734889	18.0043	1	2012/12/31	1
600208	2014/5/14	2.96	2.99	2.95	2.96	9294778	27572897	18521482.48	18526219.11	0	0	18.734889	18.0043	1	2012/12/31	1
600208	2014/5/15	2.94	2.96	2.91	2.95	18157804	53230434	18458909.9	18463630.53	-0.003378	-0.003378	18.671595	17.943475	1	2012/12/31	1
600208	2014/5/16	2.94	2.95	2.92	2.95	7091163	20847504	18458909.9	18463630.53	0	0	18.671595	17.943475	1	2012/12/31	1
600208	2014/5/19	2.93	2.95	2.91	2.95	11693314	34282705	18460174.27	18463630.53	0	0	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/20	2.95	2.95	2.92	2.94	8793227	25824194	18397597.4	18401041.95	-0.00339	-0.00339	18.608301	17.88265	1	2014/5/19	1
600208	2014/5/21	2.94	2.97	2.94	2.95	14416041	42563573	18460174.27	18463630.53	0.003401	0.003401	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/22	2.96	2.97	2.93	2.95	6172220	18224293	18460174.27	18463630.53	0	0	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/23	2.95	2.97	2.94	2.96	6983670	20649712	18522751.13	18526219.11	0.00339	0.00339	18.734889	18.0043	1	2014/5/19	1
600208	2014/5/26	2.97	2.97	2.93	2.95	7205307	21252189	18460174.27	18463630.53	-0.003378	-0.003378	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/27	2.94	2.96	2.93	2.95	4301338	12671535	18460174.27	18463630.53	0	0	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/28	2.96	2.96	2.92	2.96	7672064	22560158	18522751.13	18526219.11	0.00339	0.00339	18.734889	18.0043	1	2014/5/19	1
600208	2014/5/29	2.95	2.95	2.93	2.95	7608055	22372223	18460174.27	18463630.53	-0.003378	-0.003378	18.671595	17.943475	1	2014/5/19	1
600208	2014/5/30	2.94	2.95	2.92	2.95	8423028	24725367	18460174.27	18463630.53	0	0	18.671595	17.943475	1	2014/5/19	1
600208	2014/6/3	2.94	2.94	2.91	2.93	8452063	24726678	18335020.54	18338453.37	-0.00678	-0.00678	18.545008	17.821824	1	2014/5/19	1
600208	2014/6/4	2.92	2.95	2.89	2.95	12496126	36449565	18460174.27	18463630.53	0.006826	0.006826	18.671595	17.943475	1	2014/5/19	1
600208	2014/6/5	2.93	2.95	2.92	2.94	4745998	13923882	18397597.4	18401041.95	-0.00339	-0.00339	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/6	2.93	2.96	2.91	2.95	9650437	28355862	18460174.27	18463630.53	0.003401	0.003401	18.671595	17.943475	1	2014/5/19	1
600208	2014/6/9	2.94	2.96	2.91	2.94	9949880	29180275	18397597.4	18401041.95	-0.00339	-0.00339	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/10	2.94	2.95	2.91	2.94	9925713	29108339	18397597.4	18401041.95	0	0	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/11	2.92	2.94	2.92	2.94	6421143	18819985	18397597.4	18401041.95	0	0	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/12	2.92	2.94	2.91	2.93	5891275	17229591	18335020.54	18338453.37	-0.003401	-0.003401	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/13	2.92	2.94	2.91	2.94	8493498	24832226	18397597.4	18401041.95	0.003413	0.003413	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/16	2.93	2.94	2.91	2.93	6889387	20138331	18335020.54	18338453.37	-0.003401	-0.003401	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/17	2.92	2.94	2.9	2.94	12610438	36818768	18397597.4	18401041.95	0.003413	0.003413	18.608301	17.88265	1	2014/5/19	1
600208	2014/6/18	2.93	2.93	2.9	2.93	14230860	41461041	18335020.54	18338453.37	-0.003401	-0.003401	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/19	2.92	2.93	2.88	2.9	15849020	45947449	18147289.96	18150687.64	-0.010239	-0.010239	18.355126	17.639349	1	2014/5/19	1
600208	2014/6/20	2.88	2.93	2.87	2.93	10611850	30888918	18335020.54	18338453.37	0.010345	0.010345	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/23	2.92	2.94	2.9	2.93	8633635	25181879	18335020.54	18338453.37	0	0	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/24	2.92	2.94	2.91	2.93	6366256	18618476	18335020.54	18338453.37	0	0	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/25	2.91	2.93	2.9	2.93	7389159	21512338	18335020.54	18338453.37	0	0	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/26	2.93	2.93	2.91	2.92	8299542	24228890	18272443.68	18275864.8	-0.003413	-0.003413	18.481713	17.761	1	2014/5/19	1
600208	2014/6/27	2.91	2.93	2.9	2.93	5204788	15167065	18335020.54	18338453.37	0.003425	0.003425	18.545007	17.821825	1	2014/5/19	1
600208	2014/6/30	2.92	2.93	2.9	2.92	8360250	24349387	18272443.68	18275864.8	-0.003413	-0.003413	18.481713	17.761	1	2014/5/19	1
600208	2014/7/1	2.92	2.93	2.9	2.93	10873226	31699129	18335020.54	18338453.37	0.003425	0.003425	18.545007	17.821825	1	2014/5/19	1
600208	2014/7/2	2.93	2.93	2.9	2.92	13463324	39259236	18272443.68	18275864.8	-0.003413	-0.003413	18.481713	17.761	1	2014/5/19	1
600208	2014/7/3	2.92	3.03	2.91	2.98	32565929	97074749	18647904.85	18651396.26	0.020548	0.020548	18.861474	18.125952	1	2014/5/19	1
600208	2014/7/4	2.97	3.05	2.96	3.03	26866057	81102982	18960789.16	18964339.16	0.016779	0.016779	19.177942	18.430079	1	2014/5/19	1
600208	2014/7/7	3.06	3.08	3.01	3.02	12147298	36869433	18898212.3	18901750.58	-0.0033	-0.0033	19.114648	18.369254	1	2014/5/19	1
600208	2014/7/8	3.03	3.03	2.97	3	9667632	28967047	18773058.58	18776573.42	-0.006623	-0.006623	18.988061	18.247603	1	2014/5/19	1
600208	2014/7/9	3	3.02	2.96	2.97	5931146	17705969	18585327.99	18588807.69	-0.01	-0.01	18.79818	18.065127	1	2014/5/19	1
600208	2014/7/10	2.96	2.99	2.96	2.98	4595785	13678608	18647904.85	18651396.26	0.003367	0.003367	18.861474	18.125952	1	2014/5/19	1
600208	2014/7/11	3	3.04	2.98	3.03	11110395	33491737	18960789.16	18964339.16	0.016779	0.016779	19.177942	18.430079	1	2014/5/19	1
600208	2014/7/14	3.04	3.05	3.01	3.03	7937053	24020867	18960789.16	18964339.16	0	0	19.177942	18.430079	1	2014/5/19	1
600208	2014/7/15	3.02	3.04	3	3	9439916	28413316	18773058.58	18776573.42	-0.009901	-0.009901	18.988061	18.247603	1	2014/5/19	1
600208	2014/7/16	3	3.1	3	3.09	23918988	73162683	19336250.33	19339870.62	0.03	0.03	19.557703	18.795031	1	2014/5/19	1
600208	2014/7/17	3.06	3.06	3	3.02	14620311	44147300	18898212.3	18901750.58	-0.002589	-0.022654	19.507068	18.369248	1	2014/5/19	1
600208	2014/7/18	3.02	3.05	2.99	3.03	12885084	38986695	18960789.16	18964339.16	0.003311	0.003311	19.571661	18.430073	1	2014/5/19	1
600208	2014/7/21	3.04	3.04	3	3.01	5271758	15885935	18835635.44	18839162	-0.006601	-0.006601	19.442475	18.308422	1	2014/5/19	1
600208	2014/7/22	3.01	3.03	3	3.01	8010390	24158423	18835635.44	18839162	0	0	19.442475	18.308422	1	2014/5/19	1
600208	2014/7/23	3.02	3.06	3.01	3.03	13542866	41149324	18960789.16	18964339.16	0.006645	0.006645	19.571661	18.430073	1	2014/5/19	1
600208	2014/7/24	3.04	3.33	3.04	3.33	51290153	169411968	20838095.02	20841996.5	0.09901	0.09901	21.509449	20.254833	1	2014/5/19	1
600208	2014/7/25	3.5	3.55	3.3	3.38	81725174	276990956	21150979.33	21154939.39	0.015015	0.015015	21.832414	20.55896	1	2014/5/19	1
600208	2014/7/28	3.36	3.57	3.31	3.42	59753458	204842056	21401286.78	21405293.7	0.011834	0.011834	22.090786	20.802261	1	2014/5/19	1
600208	2014/7/29	3.4	3.45	3.37	3.41	32321192	110025542	21338709.91	21342705.12	-0.002924	-0.002924	22.026193	20.741436	1	2014/5/19	1
600208	2014/7/30	3.4	3.47	3.39	3.43	22126906	75811705	21463863.64	21467882.28	0.005865	0.005865	22.155379	20.863087	1	2014/5/19	1
600208	2014/7/31	3.49	3.5	3.33	3.44	29931667	102000778	21526440.5	21530470.86	0.002915	0.002915	22.219972	20.923912	1	2014/5/19	1
600208	2014/8/1	3.43	3.44	3.36	3.36	18204463	61834463	21025825.61	21029762.23	-0.023256	-0.023256	21.703228	20.437309	1	2014/5/19	1
600208	2014/8/4	3.34	3.58	3.34	3.55	51702737	181003357	22214785.98	22218945.21	0.056548	0.056548	22.930494	21.59299	1	2014/5/19	1
600208	2014/8/13	3.91	3.91	3.79	3.91	73192670	285797083	24467553.01	24472134.03	0.101408	0.101408	25.25584	23.782702	1	2014/5/19	1
600208	2014/8/14	4	4.24	3.87	3.9	184174695	745196585	24404976.15	24409545.45	-0.002558	-0.002558	25.191247	23.721877	1	2014/5/19	1
600208	2014/8/15	3.83	3.88	3.71	3.78	80191053	303327001	23654053.81	23658482.51	-0.030769	-0.030769	24.416132	22.991973	1	2014/5/19	1
600208	2014/8/18	3.78	3.78	3.69	3.76	53788125	200609744	23528900.08	23533305.35	-0.005291	-0.005291	24.286946	22.870322	1	2014/5/19	1
600208	2014/8/19	3.78	4.03	3.76	3.93	93022719	363618421	24592706.73	24597311.18	0.045213	0.045213	25.385026	23.904353	1	2014/5/19	1
600208	2014/8/20	3.88	3.98	3.83	3.96	46957543	183345321	24780437.32	24785076.92	0.007634	0.007634	25.578805	24.086829	1	2014/5/19	1
600208	2014/8/21	3.96	4.02	3.86	3.9	40095582	156664859	24404976.15	24409545.45	-0.015152	-0.015152	25.191247	23.721877	1	2014/5/19	1
600208	2014/8/22	3.9	4	3.86	3.94	37867223	149551565	24655283.6	24659899.76	0.010256	0.010256	25.449619	23.965178	1	2014/5/19	1
600208	2014/8/25	3.93	4.03	3.88	3.95	41688876	165203722	24717860.46	24722488.34	0.002538	0.002538	25.514212	24.026003	1	2014/5/19	1
600208	2014/8/26	3.94	3.94	3.8	3.82	29357250	113590795	23904361.25	23908836.82	-0.032911	-0.032911	24.674504	23.235274	1	2014/5/19	1
600208	2014/8/27	3.79	3.84	3.75	3.81	18607496	70634389	23841784.39	23846248.24	-0.002618	-0.002618	24.609911	23.174449	1	2014/5/19	1
600208	2014/8/28	3.79	3.82	3.72	3.73	15510370	58308624	23341169.5	23345539.62	-0.020997	-0.020997	24.093167	22.687846	1	2014/5/19	1
600208	2014/8/29	3.77	3.79	3.71	3.78	14655647	55005114	23654053.81	23658482.51	0.013405	0.013405	24.416132	22.991973	1	2014/5/19	1
600208	2014/9/1	3.76	3.8	3.74	3.78	17838550	67187804	23654053.81	23658482.51	0	0	24.416132	22.991973	1	2014/5/19	1
600208	2014/9/2	3.8	3.83	3.75	3.82	27024572	102030082	23904361.25	23908836.82	0.010582	0.010582	24.674504	23.235274	1	2014/5/19	1
600208	2014/9/3	3.83	3.94	3.8	3.88	37893060	146542742	24279822.42	24284368.29	0.015707	0.015707	25.062062	23.600226	1	2014/5/19	1
600208	2014/9/4	3.88	3.9	3.84	3.87	22684093	87613603	24217245.56	24221779.71	-0.002577	-0.002577	24.997469	23.539401	1	2014/5/19	1
600208	2014/9/5	3.85	3.89	3.81	3.84	29983070	115289077	24029514.98	24034013.98	-0.007752	-0.007752	24.80369	23.356925	1	2014/5/19	1
600208	2014/9/9	3.84	3.84	3.76	3.8	33011264	125001296	23779207.53	23783659.67	-0.010417	-0.010417	24.545318	23.113624	1	2014/5/19	1
600208	2014/9/10	3.77	3.83	3.73	3.8	25292955	95842543	23779207.53	23783659.67	0	0	24.545318	23.113624	1	2014/5/19	1
600208	2014/9/11	3.78	3.95	3.77	3.87	48043244	185898967	24217245.56	24221779.71	0.018421	0.018421	24.997469	23.539401	1	2014/5/19	1
600208	2014/9/12	4	4.26	3.97	4.26	157828110	658108904	26657743.18	26662734.26	0.100775	0.100775	27.516594	25.911589	1	2014/5/19	1
600208	2014/9/15	4.2	4.29	4.11	4.25	78437818	329872421	26595166.32	26600145.68	-0.002347	-0.002347	27.452001	25.850764	1	2014/5/19	1
600208	2014/9/16	4.22	4.29	3.99	4.05	59537458	246417645	25343629.08	25348374.12	-0.047059	-0.047059	26.160142	24.634257	1	2014/5/19	1
600208	2014/9/17	4.05	4.09	3.96	4.04	30998333	124604019	25281052.22	25285785.54	-0.002469	-0.002469	26.095549	24.573432	1	2014/5/19	1
600208	2014/9/18	4.05	4.08	3.99	4.03	20018776	80646138	25218475.35	25223196.96	-0.002475	-0.002475	26.030956	24.512607	1	2014/5/19	1
600208	2014/9/19	4.02	4.13	3.99	4.08	30190608	122506282	25531359.66	25536139.85	0.012407	0.012407	26.353921	24.816734	1	2014/5/19	1
600208	2014/9/22	4.07	4.16	4.03	4.08	32165244	131270792	25531359.66	25536139.85	0	0	26.353921	24.816734	1	2014/5/19	1
600208	2014/9/23	4.08	4.15	4.05	4.12	22659612	93044566	25781667.11	25786494.16	0.009804	0.009804	26.612293	25.060035	1	2014/5/19	1
600208	2014/9/24	4.11	4.23	4.08	4.18	46668952	193790508	26157128.28	26162025.63	0.014563	0.014563	26.999851	25.424987	1	2014/5/19	1
600208	2014/9/25	4.18	4.24	4.11	4.14	36504703	152635860	25906820.83	25911671.32	-0.009569	-0.009569	26.741479	25.181686	1	2014/5/19	1
600208	2014/9/26	4.14	4.38	4.08	4.2	56923441	239346911	26282282.01	26287202.79	0.014493	0.014493	27.129037	25.546638	1	2014/5/19	1
600208	2014/9/29	4.22	4.24	4.16	4.19	23496131	98539066	26219705.14	26224614.21	-0.002381	-0.002381	27.064444	25.485813	1	2014/5/19	1
600208	2014/9/30	4.19	4.24	4.17	4.19	36266338	152777950	26219705.14	26224614.21	0	0	27.064444	25.485813	1	2014/5/19	1
600208	2014/10/8	4.24	4.26	4.2	4.22	21680440	91403501	26407435.73	26412379.95	0.00716	0.00716	27.258223	25.668289	1	2014/5/19	1
600208	2014/10/9	4.22	4.32	4.16	4.25	41685987	177189980	26595166.32	26600145.68	0.007109	0.007109	27.452002	25.850765	1	2014/5/19	1
600208	2014/10/10	4.29	4.3	4.18	4.22	27469218	116678403	26407435.73	26412379.95	-0.007059	-0.007059	27.258223	25.668289	1	2014/5/19	1
600208	2014/10/13	4.18	4.2	4.08	4.15	38533962	158901280	25969397.7	25974259.9	-0.016588	-0.016588	26.806072	25.242512	1	2014/5/19	1
600208	2014/10/14	4.15	4.2	4.12	4.15	23639035	98242846	25969397.7	25974259.9	0	0	26.806072	25.242512	1	2014/5/19	1
600208	2014/10/15	4.15	4.27	4.1	4.25	41722140	175246126	26595166.32	26600145.68	0.024096	0.024096	27.452001	25.850765	1	2014/5/19	1
600208	2014/10/16	4.2	4.27	4.15	4.19	50704084	213496121	26219705.14	26224614.21	-0.014118	-0.014118	27.064443	25.485813	1	2014/5/19	1
600208	2014/10/17	4.18	4.21	4.06	4.1	25914087	106507511	25656513.39	25661317.01	-0.02148	-0.02148	26.483107	24.938385	1	2014/5/19	1
600208	2014/10/20	4.1	4.14	4.06	4.09	17563757	71775187	25593936.53	25598728.43	-0.002439	-0.002439	26.418514	24.87756	1	2014/5/19	1
600208	2014/10/21	4.1	4.1	3.98	3.99	22543297	90881694	24968167.91	24972842.65	-0.02445	-0.02445	25.772585	24.269307	1	2014/5/19	1
600208	2014/10/22	3.99	4.02	3.86	3.91	35277218	137885263	24467553.01	24472134.03	-0.02005	-0.02005	25.255841	23.782704	1	2014/5/19	1
600208	2014/10/23	3.91	3.91	3.8	3.84	16065049	61691145	24029514.98	24034013.98	-0.017903	-0.017903	24.80369	23.356927	1	2014/5/19	1
600208	2014/10/24	3.83	3.96	3.83	3.91	18522608	72467657	24467553.01	24472134.03	0.018229	0.018229	25.255841	23.782704	1	2014/5/19	1
600208	2014/10/27	3.92	3.98	3.88	3.96	17776748	69738663	24780437.32	24785076.92	0.012788	0.012788	25.578806	24.086831	1	2014/5/19	1
600208	2014/10/28	3.95	4.03	3.93	4	19639830	77945094	25030744.77	25035431.23	0.010101	0.010101	25.837178	24.330132	1	2014/5/19	1
600208	2014/10/29	4	4.05	3.94	4	36088287	143774354	25030744.77	25035431.23	0	0	25.837178	24.330132	1	2014/5/19	1
600208	2014/10/30	4	4.13	3.98	4.1	49541079	200739082	25656513.39	25661317.01	0.025	0.025	26.483107	24.938385	1	2014/5/19	1
600208	2014/10/31	4.1	4.15	4.05	4.11	35961399	147712425	25719090.25	25723905.59	0.002439	0.002439	26.5477	24.99921	1	2014/5/19	1
600208	2014/11/3	4.13	4.19	4.09	4.15	67956913	281569519	25969397.7	25974259.9	0.009732	0.009732	26.806072	25.242511	1	2014/5/19	1
600208	2014/11/4	4.14	4.15	4.06	4.07	24443483	100335558	25468782.8	25473551.27	-0.019277	-0.019277	26.289328	24.755908	1	2014/5/19	1
600208	2014/11/5	4.07	4.12	4.07	4.07	16205868	66309272	25468782.8	25473551.27	0	0	26.289328	24.755908	1	2014/5/19	1
600208	2014/11/6	4.11	4.17	4.07	4.15	30702701	126760148	25969397.7	25974259.9	0.019656	0.019656	26.806072	25.242511	1	2014/5/19	1
600208	2014/11/7	4.15	4.37	4.11	4.23	79719261	338402447	26470012.59	26474968.52	0.019277	0.019277	27.322816	25.729114	1	2014/5/19	1
600208	2014/11/10	4.27	4.33	4.14	4.25	47358618	199565679	26595166.32	26600145.68	0.004728	0.004728	27.452002	25.850765	1	2014/5/19	1
600208	2014/11/11	4.27	4.68	4.22	4.53	155533782	711154099	28347318.45	28352625.87	0.065882	0.065882	29.260604	27.553874	1	2014/5/19	1
600208	2014/11/12	4.36	4.63	4.31	4.58	69554200	311377561	28660202.76	28665568.76	0.011038	0.011038	29.583569	27.858001	1	2014/5/19	1
600208	2014/11/13	4.57	4.88	4.5	4.51	86189927	402323684	28222164.73	28227448.71	-0.015284	-0.015284	29.131418	27.432224	1	2014/5/19	1
600208	2014/11/14	4.44	4.61	4.38	4.54	51358806	230696468	28409895.31	28415214.44	0.006652	0.006652	29.325197	27.6147	1	2014/5/19	1
600208	2014/11/17	4.51	4.58	4.4	4.43	35795236	160586303	27721549.83	27726740.09	-0.024229	-0.024229	28.614675	26.945621	1	2014/5/19	1
600208	2014/11/18	4.4	4.58	4.4	4.57	34656892	155882359	28597625.9	28602980.18	0.031603	0.031603	29.518976	27.797176	1	2014/5/19	1
600208	2014/11/19	4.6	4.82	4.5	4.63	64866816	303289668	28973087.07	28978511.65	0.013129	0.013129	29.906534	28.162128	1	2014/5/19	1
600208	2014/11/20	4.58	4.78	4.56	4.65	36544589	171536510	29098240.79	29103688.8	0.00432	0.00432	30.03572	28.283779	1	2014/5/19	1
600208	2014/11/21	4.65	4.86	4.6	4.81	59852113	283879365	30099470.58	30105106.05	0.034409	0.034409	31.069207	29.256984	1	2014/5/19	1
600208	2014/11/24	5.05	5.12	4.93	4.95	109084286	548746512	30975546.65	30981346.14	0.029106	0.029106	31.973508	30.108539	1	2014/5/19	1
600208	2014/11/25	4.96	5.09	4.92	5.06	58188855	291569529	31663892.13	31669820.5	0.022222	0.022222	32.68403	30.777618	1	2014/5/19	1
600208	2014/11/26	5.06	5.28	5	5.24	72196235	371344250	32790275.65	32796414.91	0.035573	0.035573	33.846703	31.872474	1	2014/5/19	1
600208	2014/11/27	5.29	5.76	5.26	5.76	109584112	608951464	36044272.47	36051020.97	0.099237	0.099237	37.205536	35.035391	1	2014/5/19	1
600208	2014/11/28	6	6.34	5.86	6.1	217244456	1330559030	38171885.77	38179032.62	0.059028	0.059028	39.401696	37.103452	1	2014/5/19	1
600208	2014/12/1	6.15	6.31	5.94	6.19	106680148	653108929	38735077.53	38742329.83	0.014754	0.014754	39.983032	37.65088	1	2014/5/19	1
600208	2014/12/2	6.08	6.42	6.04	6.29	109547158	683635076	39360846.15	39368215.61	0.016155	0.016155	40.628961	38.259133	1	2014/5/19	1
600208	2014/12/3	6.31	6.92	6.31	6.77	232944457	1589345971	42364535.52	54382163.42	0.076312	0.076312	43.729422	41.178749	1	2014/12/3	1
600208	2014/12/4	6.71	7.21	6.59	7.12	185032352	1280720942	44554725.69	57193648.97	0.051699	0.051699	45.990175	43.307635	1	2014/12/3	1
600208	2014/12/5	7.03	7.65	6.78	7.15	185202916	1343516438	44742456.27	57434633.45	0.004213	0.004213	46.183954	43.490111	1	2014/12/3	1
600208	2014/12/19	6.91	7.14	6.44	6.44	190345659	1251227750	40299499.08	51731334.18	-0.099301	-0.099301	41.597855	39.171513	1	2014/12/3	1
600208	2014/12/22	6.25	6.25	5.8	5.8	135381083	804822561	36294579.91	46590332.03	-0.099379	-0.099379	37.463907	35.278692	1	2014/12/3	1
600208	2014/12/23	5.75	6.07	5.61	5.74	82389382	485301749	35919118.74	46108363.08	-0.010345	-0.010345	37.076349	34.91374	1	2014/12/3	1
600208	2014/12/24	5.77	5.94	5.68	5.89	67669042	393408901	36857771.67	47313285.46	0.026132	0.026132	38.045243	35.82612	1	2014/12/3	1
600208	2014/12/25	5.93	6.07	5.85	5.99	65852452	393580004	37483540.29	48116567.04	0.016978	0.016978	38.691172	36.434373	1	2014/12/3	1
600208	2014/12/26	6.01	6.59	5.95	6.59	126947299	806967449	41238152.01	52936256.56	0.100167	0.100167	42.566748	40.083893	1	2014/12/3	1
600208	2014/12/29	6.75	6.97	6.44	6.68	143740753	963295779	41801343.76	53659209.99	0.013657	0.013657	43.148084	40.631321	1	2014/12/3	1
600208	2014/12/30	6.7	6.75	6.45	6.71	77767373	512977742	41989074.35	53900194.47	0.004491	0.004491	43.341863	40.813797	1	2014/12/3	1
600208	2014/12/31	6.65	7.38	6.65	7.32	111576378	780404374	45806262.93	58800212.15	0.090909	0.090909	47.282032	44.524142	1	2014/12/3	1
600208	2015/1/5	7.25	7.68	7.14	7.17	120014414	881432687	44867610	57595289.77	-0.020492	-0.020492	46.313138	43.611762	1	2014/12/3	1
600208	2015/1/6	7	7.08	6.65	6.69	105616609	715979389	41863920.62	53739538.15	-0.066946	-0.066946	43.212677	40.692146	1	2014/12/3	1
600208	2015/1/7	6.65	6.97	6.59	6.83	63271656	431170151	42739996.69	54864132.37	0.020927	0.020927	44.116978	41.543701	1	2014/12/3	1
600208	2015/1/8	6.82	7.34	6.66	7.18	103418471	725779559	44930186.86	57675617.93	0.051245	0.051245	46.377731	43.672588	1	2014/12/3	1
600208	2015/1/9	7.14	7.4	6.91	6.93	90321158	645956700	43365765.31	55667413.96	-0.034819	-0.034819	44.762907	42.151955	1	2014/12/3	1
600208	2015/1/12	6.88	7.44	6.75	7.19	94870926	677795637	44992763.72	57755946.08	0.037518	0.037518	46.442323	43.733414	1	2014/12/3	1
600208	2015/1/13	7.23	7.39	7	7.13	64011657	457287117	44617302.55	57273977.13	-0.008345	-0.008345	46.054765	43.368462	1	2014/12/3	1
600208	2015/1/14	7.12	7.21	6.97	7.12	47620866	336835087	44554725.69	57193648.97	-0.001403	-0.001403	45.990172	43.307637	1	2014/12/3	1
600208	2015/1/15	7.11	7.35	7.04	7.3	60031306	430837230	45681109.2	58639555.83	0.025281	0.025281	47.152845	44.402493	1	2014/12/3	1
600208	2015/1/16	7.28	8.03	7.18	8.03	141531806	1084264480	50249220.12	64503511.41	0.1	0.1	51.86813	48.842742	1	2014/12/3	1
600208	2015/1/19	7.5	7.97	7.23	7.3	145007564	1099661428	45681109.2	58639555.83	-0.090909	-0.090909	47.152845	44.402493	1	2014/12/3	1
600208	2015/1/20	7.47	8.03	7.41	7.97	213212717	1692444793	49873758.95	64021542.46	0.091781	0.091781	51.480572	48.47779	1	2014/12/3	1
600208	2015/1/21	8	8.77	7.88	8.77	275225358	2345959078	54879907.9	70447795.15	0.100376	0.100376	56.648007	53.343817	1	2014/12/3	1
600208	2015/1/22	8.82	9.55	8.57	8.86	246602945	2205601197	55443099.66	71170748.58	0.010262	0.010262	57.229343	53.891245	1	2014/12/3	1
600208	2015/1/23	8.88	9.38	8.33	8.37	306963048	2708876971	52376833.43	67234668.81	-0.055305	-0.055305	54.064289	50.910804	1	2014/12/3	1
600208	2015/1/26	8.35	8.86	7.91	8.77	188717925	1590092639	54879907.9	70447795.15	0.04779	0.04779	56.648007	53.343817	1	2014/12/3	1
600208	2015/1/27	8.61	8.82	8.27	8.53	122007060	1043242620	53378063.22	68519919.35	-0.027366	-0.027366	55.097776	51.884009	1	2014/12/3	1
600208	2015/1/28	8.53	8.7	8.2	8.28	73091368	616741322	51813641.67	66511715.38	-0.029308	-0.029308	53.482953	50.363376	1	2014/12/3	1
600208	2015/1/29	8.17	8.22	7.92	8.03	88635552	712284886	50249220.12	64503511.41	-0.030193	-0.030193	51.86813	48.842743	1	2014/12/3	1
600208	2015/1/30	8.12	8.18	7.75	7.82	68182132	541346817	48935106.02	62816620.08	-0.026152	-0.026152	50.511678	47.565411	1	2014/12/3	1
600208	2015/2/2	7.7	7.7	7.25	7.34	84742639	630614580	45931416.65	58960868.46	-0.061381	-0.061381	47.411217	44.645795	1	2014/12/3	1
600208	2015/2/3	7.45	7.67	7.34	7.6	91113456	685630680	47558415.06	61049400.59	0.035422	0.035422	49.090633	46.227254	1	2014/12/3	1
600208	2015/2/4	7.68	7.72	7.36	7.37	70788056	534686398	46119147.24	59201852.94	-0.030263	-0.030263	47.604995	44.828271	1	2014/12/3	1
600208	2015/2/5	7.67	7.67	6.99	7.01	106252509	781090632	43866380.21	56310039.23	-0.048847	-0.048847	45.279649	42.638559	1	2014/12/3	1
600208	2015/2/6	6.91	7.27	6.78	6.91	91555642	642262008	43240611.59	55506757.64	-0.014265	-0.014265	44.63372	42.030306	1	2014/12/3	1
600208	2015/2/9	6.92	7.18	6.89	7.03	57579217	405932092	43991533.93	56470695.55	0.017366	0.017366	45.408835	42.76021	1	2014/12/3	1
600208	2015/2/10	7.1	7.49	7.03	7.29	99548999	727218942	45618532.34	58559227.67	0.036984	0.036984	47.088251	44.341669	1	2014/12/3	1
600208	2015/2/11	7.31	7.53	7.2	7.33	76576893	562379402	45868839.79	58880540.31	0.005487	0.005487	47.346623	44.58497	1	2014/12/3	1
600208	2015/2/12	7.38	7.52	7.3	7.36	70729273	522659166	46056570.37	59121524.78	0.004093	0.004093	47.540402	44.767446	1	2014/12/3	1
600208	2015/2/13	7.37	8	7.29	7.8	124604830	956224383	48809952.3	62655963.76	0.059783	0.059783	50.382491	47.443761	1	2014/12/3	1
600208	2015/2/16	7.85	7.93	7.66	7.77	70205529	544421879	48622221.71	62414979.29	-0.003846	-0.003846	50.188712	47.261285	1	2014/12/3	1
600208	2015/2/17	7.8	7.85	7.64	7.68	50896474	392934598	48059029.95	61692025.86	-0.011583	-0.011583	49.607376	46.713857	1	2014/12/3	1
600208	2015/2/25	7.7	7.83	7.4	7.44	51232268	390156132	46557185.27	59764150.05	-0.03125	-0.03125	48.057146	45.254049	1	2014/12/3	1
600208	2015/2/26	7.42	7.68	7.15	7.65	78903800	581024349	47871299.37	61451041.38	0.028226	0.028226	49.413598	46.531381	1	2014/12/3	1
600208	2015/2/27	7.57	7.57	7.42	7.5	63528915	475931097	46932646.44	60246119	-0.019608	-0.019608	48.444704	45.619001	1	2014/12/3	1
600208	2015/3/2	7.62	7.8	7.41	7.64	113430472	861645832	47808722.51	61370713.22	0.018667	0.018667	49.349005	46.470556	1	2014/12/3	1
600208	2015/3/3	7.59	7.6	7.28	7.3	94936648	706489089	45681109.2	58639555.83	-0.044503	-0.044503	47.152845	44.402495	1	2014/12/3	1
600208	2015/3/4	7.33	7.41	7.15	7.25	60326849	439824304	45368224.89	58237915.04	-0.006849	-0.006849	46.82988	44.098368	1	2014/12/3	1
600208	2015/3/5	7.25	7.36	7.06	7.32	78243719	561335153	45806262.93	58800212.15	0.009655	0.009655	47.282031	44.524145	1	2014/12/3	1
600208	2015/3/6	7.35	7.35	7.12	7.16	48125194	347141830	44805033.13	57514961.61	-0.021858	-0.021858	46.248544	43.55094	1	2014/12/3	1
600208	2015/3/9	7	7.29	6.95	7.19	66760684	473822426	45749986.48	58513168.84	0.00419	0.00419	46.442323	43.733416	1	2015/3/9	1
600208	2015/3/10	7.2	7.35	7.13	7.25	51883934	376650378	46131766.62	59001456.76	0.008345	0.008345	46.829881	44.098368	1	2015/3/9	1
600208	2015/3/11	7.26	7.33	7.07	7.13	54431113	391568743	45368206.34	58024880.92	-0.016552	-0.016552	46.054766	43.368464	1	2015/3/9	1
600208	2015/3/12	7.18	7.28	7.07	7.22	53591032	384814626	45940876.55	58757312.8	0.012623	0.012623	46.636102	43.915892	1	2015/3/9	1
600208	2015/3/13	7.26	7.29	7.18	7.24	66460056	480347053	46068136.59	58920075.44	0.00277	0.00277	46.765288	44.037543	1	2015/3/9	1
600208	2015/3/16	7.28	7.96	7.21	7.94	193187382	1466807244	50522238.2	64616767.82	0.096685	0.096685	51.286794	48.295316	1	2015/3/9	1
600208	2015/3/17	7.9	8.11	7.77	7.94	178228869	1413673344	50522238.2	64616767.82	0	0	51.286794	48.295316	1	2015/3/9	1
600208	2015/3/18	7.89	8.28	7.8	8.19	146098939	1183224519	52112988.77	66651300.81	0.031486	0.031486	52.901617	49.815949	1	2015/3/9	1
600208	2015/3/19	8.2	8.36	8.07	8.21	128086023	1053293599	52240248.82	66814063.45	0.002442	0.002442	53.030803	49.9376	1	2015/3/9	1
600208	2015/3/20	8.3	8.67	8.18	8.6	215554039	1815157379	54721819.71	69987934.92	0.047503	0.047503	55.549928	52.309788	1	2015/3/9	1
600208	2015/3/23	8.61	9.07	8.55	8.63	220682632	1934512856	54912709.78	70232078.88	0.003488	0.003488	55.743707	52.492264	1	2015/3/9	1
600208	2015/3/24	8.63	8.66	8.1	8.36	161857039	1354076944	53194699.16	68034783.24	-0.031286	-0.031286	53.999698	50.84998	1	2015/3/9	1
600208	2015/3/25	8.35	8.6	8.11	8.46	137888767	1148074065	53830999.39	68848596.44	0.011962	0.011962	54.645627	51.458233	1	2015/3/9	1
600208	2015/3/26	8.44	8.62	8.27	8.4	102496138	863922470	53449219.25	68360308.52	-0.007092	-0.007092	54.258069	51.093281	1	2015/3/9	1
600208	2015/3/27	8.41	8.68	8.38	8.66	110725648	946387141	55103599.85	70476222.83	0.030952	0.030952	55.937485	52.67474	1	2015/3/9	1
600208	2015/3/30	8.8	9.09	8.52	8.92	179776780	1582272990	56757980.44	72592137.15	0.030023	0.030023	57.616901	54.256199	1	2015/3/9	1
600208	2015/3/31	9.15	9.25	8.58	8.63	141991857	1261461496	54912709.78	70232078.88	-0.032511	-0.032511	55.743706	52.492264	1	2015/3/9	1
600208	2015/4/1	8.57	8.62	8.4	8.5	125354664	1062621288	54085519.48	69174121.72	-0.015064	-0.015064	54.903998	51.701535	1	2015/3/9	1
600208	2015/4/2	8.48	8.52	8.2	8.39	130884195	1093207853	53385589.23	68278927.2	-0.012941	-0.012941	54.193476	51.032456	1	2015/3/9	1
600208	2015/4/3	8.39	8.45	8.27	8.38	96790464	807315490	53321959.21	68197545.88	-0.001192	-0.001192	54.128883	50.971631	1	2015/3/9	1
600208	2015/4/7	8.44	8.73	8.39	8.65	169614693	1450839503	55039969.83	70394841.51	0.03222	0.03222	55.872892	52.613915	1	2015/3/9	1
600208	2015/4/8	8.67	8.73	8.32	8.47	137312503	1164336957	53894629.41	68929977.76	-0.020809	-0.020809	54.710219	51.519059	1	2015/3/9	1
600208	2015/4/9	8.49	9.32	8.4	9.32	238840182	2121001247	59303181.36	75847389.93	0.100354	0.100354	60.200619	56.689213	1	2015/3/9	1
600208	2015/4/10	9.32	9.99	9.06	9.48	299033588	2837147305	60321261.73	77149491.05	0.017167	0.017167	61.234106	57.662418	1	2015/3/9	1
600208	2015/4/13	9.5	10.15	9.5	9.76	201850279	1977277287	62102902.37	79428168	0.029536	0.029536	63.042708	59.365527	1	2015/3/9	1
600208	2015/4/14	9.71	9.75	9.35	9.4	152945758	1453435673	59812221.54	76498440.49	-0.036885	-0.036885	60.717362	57.175815	1	2015/3/9	1
600209	2014/1/2	9.46	9.53	9.43	9.45	4988397	47239557	3546561.96	4148655.55	-0.009434	-0.009434	34.26512	33.764189	1	2011/11/24	1
600209	2014/1/3	9.38	9.39	9.18	9.24	7037774	64968984	3467749.47	4056463.2	-0.022222	-0.022222	33.503673	33.013874	1	2011/11/24	1
600209	2014/1/6	9.21	9.21	8.8	8.81	7969277	71157710	3306371.52	3867688.4	-0.046537	-0.046537	31.944519	31.477514	1	2011/11/24	1
600209	2014/1/7	8.8	8.95	8.7	8.86	5172607	45801505	3325136.4	3889638.96	0.005675	0.005675	32.125816	31.656161	1	2011/11/24	1
600209	2014/1/8	8.93	9.04	8.8	8.87	4655934	41394710	3328889.37	3894029.07	0.001129	0.001129	32.162075	31.69189	1	2011/11/24	1
600209	2014/1/9	8.87	9.06	8.81	8.81	6006565	53564306	3306371.52	3867688.4	-0.006764	-0.006764	31.944519	31.477514	1	2011/11/24	1
600209	2014/1/10	8.77	8.85	8.4	8.44	6155578	52954561	3167511.42	3705254.27	-0.041998	-0.041998	30.602922	30.15553	1	2011/11/24	1
600209	2014/1/13	8.48	8.54	8.11	8.23	6170250	51388007	3088698.94	3613061.92	-0.024882	-0.024882	29.841475	29.405215	1	2011/11/24	1
600209	2014/1/14	8.45	8.6	8.42	8.52	6987417	59365890	3197535.23	3740375.16	0.035237	0.035237	30.892997	30.441365	1	2011/11/24	1
600209	2014/1/15	8.43	9.37	8.43	9.37	21438002	193919004	3516538.16	4113534.65	0.099765	0.099765	33.975045	33.478356	1	2011/11/24	1
600209	2014/1/16	9.3	9.66	9.16	9.33	22634210	212587310	3501526.25	4095974.21	-0.004269	-0.004269	33.830007	33.335439	1	2011/11/24	1
600209	2014/1/17	9.3	9.48	9.14	9.31	11858862	110626182	3494020.3	4087193.98	-0.002144	-0.002144	33.757488	33.26398	1	2011/11/24	1
600209	2014/1/20	9.45	9.48	9.01	9.05	8716763	80389580	3396442.94	3973051.08	-0.027927	-0.027927	32.814744	32.335018	1	2011/11/24	1
600209	2014/1/21	8.99	9.45	8.99	9.23	9224758	85507628	3463996.5	4052073.09	0.01989	0.01989	33.467413	32.978145	1	2011/11/24	1
600209	2014/1/22	9.13	9.64	9.13	9.48	14538274	137022349	3557820.89	4161825.88	0.027086	0.027086	34.373898	33.871378	1	2011/11/24	1
600209	2014/1/23	9.39	9.53	9.33	9.37	10259303	96370245	3516538.16	4113534.65	-0.011603	-0.011603	33.975045	33.478356	1	2011/11/24	1
600209	2014/1/24	9.29	9.48	9.26	9.35	8322534	78136320	3509032.2	4104754.43	-0.002134	-0.002134	33.902526	33.406897	1	2011/11/24	1
600209	2014/1/27	9.28	9.5	9.19	9.43	11050557	103350606	3539056.01	4139875.32	0.008556	0.008556	34.192601	33.692731	1	2011/11/24	1
600209	2014/1/28	9.39	9.43	9.18	9.2	6942180	64460703	3452737.57	4038902.75	-0.02439	-0.02439	33.358635	32.870957	1	2011/11/24	1
600209	2014/1/29	9.02	9.13	8.77	8.85	11966551	106493470	3321383.42	3885248.85	-0.038043	-0.038043	32.089556	31.620431	1	2011/11/24	1
600209	2014/1/30	8.85	8.92	8.8	8.84	4219131	37363020	3317630.45	3880858.73	-0.00113	-0.00113	32.053297	31.584702	1	2011/11/24	1
600209	2014/2/7	8.74	8.97	8.7	8.97	4231237	37659145	3366419.13	3937930.19	0.014706	0.014706	32.524669	32.049183	1	2011/11/24	1
600209	2014/2/10	8.98	9.28	8.98	9.24	9150291	83938135	3467749.47	4056463.2	0.0301	0.0301	33.503672	33.013874	1	2011/11/24	1
600209	2014/2/11	9.27	9.49	9.23	9.36	11311301	105867915	3512785.18	4109144.54	0.012987	0.012987	33.938785	33.442626	1	2011/11/24	1
600209	2014/2/12	9.3	10.03	9.27	9.92	29484097	285999935	3722951.82	4354990.8	0.059829	0.059829	35.969311	35.443467	1	2011/11/24	1
600209	2014/2/13	9.76	9.9	9.47	9.49	18538430	179428967	3561573.86	4166215.99	-0.043347	-0.043347	34.410157	33.907107	1	2011/11/24	1
600209	2014/2/14	9.45	9.75	9.45	9.61	9652677	93147539	3606609.57	4218897.33	0.012645	0.012645	34.84527	34.335859	1	2011/11/24	1
600209	2014/2/17	9.68	9.79	9.57	9.72	9772718	94809057	3647892.3	4267188.56	0.011446	0.011446	35.244123	34.728881	1	2011/11/24	1
600209	2014/2/18	9.84	10.06	9.68	9.81	18266376	180399313	3681669.08	4306699.57	0.009259	0.009259	35.570457	35.050445	1	2011/11/24	1
600209	2014/2/19	9.81	10.41	9.62	10.13	29121785	292615656	3801764.3	4447183.14	0.03262	0.03262	36.730757	36.193783	1	2011/11/24	1
600209	2014/2/20	9.99	11.14	9.9	10.96	55534500	592204911	4113261.28	4811562.41	0.081935	0.081935	39.740286	39.159315	1	2011/11/24	1
600209	2014/2/21	10.7	11.05	10.45	10.85	40222856	432353778	4071978.55	4763271.18	-0.010036	-0.010036	39.341433	38.766293	1	2011/11/24	1
600209	2014/2/24	11.04	11.04	10.42	10.65	23554918	250050471	3996919.04	4675468.95	-0.018433	-0.018433	38.616245	38.051707	1	2011/11/24	1
600209	2014/2/25	10.58	10.77	10.21	10.68	32579218	343229754	4008177.96	4688639.28	0.002817	0.002817	38.725023	38.158895	1	2011/11/24	1
600209	2014/2/26	11.3	11.3	10.33	10.88	46598926	499371932	4083237.47	4776441.52	0.018727	0.018727	39.450211	38.873481	1	2011/11/24	1
600209	2014/2/27	10.95	10.95	10.22	10.31	36061228	378898023	3869317.86	4526205.15	-0.05239	-0.05239	37.383426	36.836911	1	2011/11/24	1
600209	2014/2/28	10.38	10.43	9.69	9.92	23062955	229766429	3722951.82	4354990.8	-0.037827	-0.037827	35.96931	35.443468	1	2011/11/24	1
600209	2014/3/3	9.92	10.2	9.71	10.16	17060102	170585564	3813023.23	4460353.48	0.024194	0.024194	36.839535	36.300971	1	2011/11/24	1
600209	2014/3/4	10.02	10.32	9.96	10.23	17007342	172838268	3839294.06	4491084.26	0.00689	0.00689	37.093351	36.551076	1	2011/11/24	1
600209	2014/3/5	10.24	10.53	10.09	10.13	19532937	201290991	3801764.3	4447183.14	-0.009775	-0.009775	36.730757	36.193783	1	2011/11/24	1
600209	2014/3/6	10.02	10.04	9.73	9.8	15120951	148904558	3677916.11	4302309.46	-0.032577	-0.032577	35.534197	35.014716	1	2011/11/24	1
600209	2014/3/7	9.8	9.95	9.59	9.62	10520483	102385989	3610362.55	4223287.45	-0.018367	-0.018367	34.881528	34.371589	1	2011/11/24	1
600209	2014/3/10	9.47	9.53	9.05	9.09	10948248	100985943	3411454.84	3990611.53	-0.055094	-0.055094	32.959781	32.477936	1	2011/11/24	1
600209	2014/3/11	8.99	9.2	8.96	9.1	6475641	58913476	3415207.81	3995001.64	0.0011	0.0011	32.99604	32.513665	1	2011/11/24	1
600209	2014/3/12	9.15	9.21	8.98	9.05	6691654	60695706	3396442.94	3973051.08	-0.005495	-0.005495	32.814743	32.335018	1	2011/11/24	1
600209	2014/3/13	9.07	9.12	9.01	9.07	6091242	55174498	3403948.89	3981831.3	0.00221	0.00221	32.887262	32.406477	1	2011/11/24	1
600209	2014/3/14	9	9.03	8.86	8.92	6045039	54094464	3347654.25	3915979.63	-0.016538	-0.016538	32.343371	31.870537	1	2011/11/24	1
600209	2014/3/17	8.88	9.17	8.88	9.13	5738544	52034845	3426466.74	4008171.97	0.023543	0.023543	33.104818	32.620852	1	2011/11/24	1
600209	2014/3/18	9.15	9.3	9.14	9.21	7107496	65448848	3456490.55	4043292.87	0.008762	0.008762	33.394893	32.906686	1	2011/11/24	1
600209	2014/3/19	9.21	9.21	9.05	9.08	6044675	55028375	3407701.86	3986221.41	-0.014115	-0.014115	32.923521	32.442205	1	2011/11/24	1
600209	2014/3/20	9.1	9.21	8.86	8.88	7689831	70008677	3332642.35	3898419.18	-0.022026	-0.022026	32.198333	31.727619	1	2011/11/24	1
600209	2014/3/21	8.8	9.07	8.51	9	7114424	62999276	3377678.06	3951100.52	0.013514	0.013514	32.633446	32.156371	1	2011/11/24	1
600209	2014/3/24	8.98	9.16	8.97	9.09	6390163	58092626	3411454.84	3990611.53	0.01	0.01	32.95978	32.477935	1	2011/11/24	1
600209	2014/3/25	9.15	9.47	9.06	9.41	13576471	126102762	3531550.06	4131095.1	0.035204	0.035204	34.12008	33.621273	1	2011/11/24	1
600209	2014/3/26	9.35	9.54	9.27	9.34	9191617	86208354	3505279.23	4100364.32	-0.007439	-0.007439	33.866264	33.371168	1	2011/11/24	1
600209	2014/3/27	9.33	9.33	8.95	8.97	9183452	83924704	3366419.13	3937930.19	-0.039615	-0.039615	32.524667	32.049184	1	2011/11/24	1
600209	2014/3/28	8.9	9.04	8.73	8.8	7120108	63185471	3302618.55	3863298.29	-0.018952	-0.018952	31.908257	31.441786	1	2011/11/24	1
600209	2014/3/31	8.8	8.92	8.72	8.78	3818557	33663258	3295112.59	3854518.06	-0.002273	-0.002273	31.835738	31.370327	1	2011/11/24	1
600209	2014/4/1	8.79	8.99	8.79	8.92	4359790	38796547	3347654.25	3915979.63	0.015945	0.015945	32.343369	31.870537	1	2011/11/24	1
600209	2014/4/2	9.08	9.78	9.05	9.63	27616542	261348142	3614115.52	4227677.56	0.079596	0.079596	34.917785	34.407317	1	2011/11/24	1
600209	2014/4/3	9.59	9.85	9.41	9.67	22756367	219093049	3629127.42	4245238	0.004154	0.004154	35.062823	34.550234	1	2011/11/24	1
600209	2014/4/4	9.53	9.74	9.44	9.68	13837306	133252313	3632880.4	4249628.12	0.001034	0.001034	35.099082	34.585963	1	2011/11/24	1
600209	2014/4/8	9.53	9.95	9.41	9.9	20739761	201487410	3715445.86	4346210.57	0.022727	0.022727	35.896788	35.372008	1	2011/11/24	1
600209	2014/4/9	9.87	9.98	9.7	9.75	22599172	221521707	3659151.23	4280358.9	-0.015152	-0.015152	35.352897	34.836068	1	2011/11/24	1
600209	2014/4/10	9.76	9.79	9.52	9.57	15909241	152905798	3591597.67	4201336.89	-0.018462	-0.018462	34.700228	34.192941	1	2011/11/24	1
600209	2014/4/11	9.41	9.53	9.38	9.44	7858104	74288129	3542808.99	4144265.44	-0.013584	-0.013584	34.228856	33.72846	1	2011/11/24	1
600209	2014/4/14	9.4	9.5	9.32	9.44	6774818	63799806	3542808.99	4144265.44	0	0	34.228856	33.72846	1	2011/11/24	1
600209	2014/4/15	9.38	9.69	9.35	9.55	15160793	144985149	3584091.72	4192556.66	0.011653	0.011653	34.627709	34.121482	1	2011/11/24	1
600209	2014/4/16	9.47	9.71	9.26	9.55	14863552	141199772	3584091.72	4192556.66	0	0	34.627709	34.121482	1	2011/11/24	1
600209	2014/4/17	9.55	9.58	9.32	9.33	7589201	71563263	3501526.25	4095974.21	-0.023037	-0.023037	33.830003	33.335437	1	2011/11/24	1
600209	2014/4/18	9.3	9.37	9.21	9.26	6218610	57734047	3475255.42	4065243.42	-0.007503	-0.007503	33.576187	33.085332	1	2011/11/24	1
600209	2014/4/21	9.18	9.34	9.09	9.2	6959891	64056676	3452737.57	4038902.75	-0.006479	-0.006479	33.358631	32.870956	1	2011/11/24	1
600209	2014/4/22	9.15	9.23	8.87	9.02	7967030	71967966	3385184.01	3959880.74	-0.019565	-0.019565	32.705962	32.227829	1	2011/11/24	1
600209	2014/4/23	9.02	9.08	8.9	8.91	4315923	38733708	3343901.28	3911589.52	-0.012195	-0.012195	32.307109	31.834807	1	2011/11/24	1
600209	2014/4/24	8.92	8.97	8.68	8.71	7224962	63685482	3268841.77	3823787.28	-0.022447	-0.022447	31.581921	31.120221	1	2011/11/24	1
600209	2014/4/25	8.64	8.75	8.56	8.57	5552956	48092189	3216300.11	3762325.72	-0.016073	-0.016073	31.07429	30.620011	1	2011/11/24	1
600209	2014/4/28	8.56	8.6	8.23	8.25	4840224	40471568	3096204.89	3621842.14	-0.03734	-0.03734	29.91399	29.476673	1	2011/11/24	1
600209	2014/4/29	8.23	8.38	8.2	8.37	3865909	32021714	3141240.59	3674523.48	0.014545	0.014545	30.349103	29.905425	1	2011/11/24	1
600209	2014/4/30	8.38	8.47	8.31	8.45	3463220	29141196	3171264.4	3709644.38	0.009558	0.009558	30.639178	30.191259	1	2011/11/24	1
600209	2014/5/5	8.46	8.55	8.41	8.49	2625538	22254467	3186276.3	3727204.82	0.004734	0.004734	30.784216	30.334176	1	2011/11/24	1
600209	2014/5/6	8.5	8.53	8.39	8.46	3327078	28218072	3175017.37	3714034.49	-0.003534	-0.003534	30.675438	30.226988	1	2011/11/24	1
600209	2014/5/7	8.4	8.52	8.31	8.32	4123566	34673833	3122475.72	3652572.93	-0.016548	-0.016548	30.167807	29.726778	1	2011/11/24	1
600209	2014/5/8	8.27	8.42	8.21	8.29	3487737	29043133	3111216.79	3639402.59	-0.003606	-0.003606	30.059029	29.61959	1	2011/11/24	1
600209	2014/5/9	8.28	8.33	8.07	8.17	4851918	39667088	3066181.08	3586721.25	-0.014475	-0.014475	29.623916	29.190838	1	2011/11/24	1
600209	2014/5/12	8.21	8.46	8.19	8.42	6102615	50886861	3160005.47	3696474.04	0.0306	0.0306	30.530401	30.08407	1	2011/11/24	1
600209	2014/5/13	8.45	8.46	8.33	8.37	3453094	28965875	3141240.59	3674523.48	-0.005938	-0.005938	30.349104	29.905424	1	2011/11/24	1
600209	2014/5/14	8.38	8.43	8.35	8.39	2760516	23156102	3148746.55	3683303.71	0.002389	0.002389	30.421623	29.976883	1	2011/11/24	1
600209	2014/5/15	8.39	8.39	8.1	8.11	4193028	34510960	3043663.23	3560380.58	-0.033373	-0.033373	29.40636	28.976463	1	2011/11/24	1
600209	2014/5/16	8.1	8.17	8.06	8.13	2428074	19700562	3051169.18	3569160.8	0.002466	0.002466	29.478879	29.047922	1	2011/11/24	1
600209	2014/5/19	8.17	8.37	8.09	8.18	4655880	38355997	3069934.06	3591111.36	0.00615	0.00615	29.660176	29.226569	1	2011/11/24	1
600209	2014/5/20	8.23	8.34	8.08	8.12	3677524	30155428	3047416.2	3564770.69	-0.007335	-0.007335	29.44262	29.012193	1	2011/11/24	1
600209	2014/5/21	8.11	8.18	8.05	8.15	3093762	25121071	3058675.13	3577941.03	0.003695	0.003695	29.551398	29.119381	1	2011/11/24	1
600209	2014/5/22	8.17	8.23	8.07	8.09	4719196	38492307	3036157.28	3551600.36	-0.007362	-0.007362	29.333842	28.905005	1	2011/11/24	1
600209	2014/5/23	8.06	8.17	8.06	8.15	3054155	24822557	3058675.13	3577941.03	0.007417	0.007417	29.551398	29.119381	1	2011/11/24	1
600209	2014/5/26	8.18	8.65	8.14	8.47	13191585	111519317	3178770.35	3718424.6	0.039264	0.039264	30.711698	30.262719	1	2011/11/24	1
600209	2014/5/27	8.48	8.59	8.34	8.35	7904140	66742502	3133734.64	3665743.26	-0.014168	-0.014168	30.276585	29.833967	1	2011/11/24	1
600209	2014/5/28	8.35	8.46	8.29	8.42	5030736	42120405	3160005.47	3696474.04	0.008383	0.008383	30.530401	30.084072	1	2011/11/24	1
600209	2014/5/29	8.41	8.42	8.19	8.2	4934347	41024058	3077440.01	3599891.59	-0.026128	-0.026128	29.732695	29.298027	1	2011/11/24	1
600209	2014/5/30	8.23	8.26	8.14	8.21	2913788	23902635	3081192.98	3604281.7	0.00122	0.00122	29.768954	29.333756	1	2011/11/24	1
600209	2014/6/3	8.22	8.25	8.12	8.12	3940507	32161019	3047416.2	3564770.69	-0.010962	-0.010962	29.44262	29.012192	1	2011/11/24	1
600209	2014/6/4	8.12	8.27	8.09	8.16	5722567	46799267	3062428.11	3582331.14	0.004926	0.004926	29.587658	29.155109	1	2011/11/24	1
600209	2014/6/5	8.16	8.19	8.07	8.18	4851626	39496056	3069934.06	3591111.36	0.002451	0.002451	29.660177	29.226568	1	2011/11/24	1
600209	2014/6/6	8.23	8.23	8.1	8.11	3256531	26533290	3043663.23	3560380.58	-0.008557	-0.008557	29.406361	28.976463	1	2011/11/24	1
600209	2014/6/9	8.16	8.17	8.07	8.09	2819054	22867121	3036157.28	3551600.36	-0.002466	-0.002466	29.333842	28.905004	1	2011/11/24	1
600209	2014/6/10	8.1	8.18	8.07	8.16	3596945	29232411	3062428.11	3582331.14	0.008653	0.008653	29.587658	29.155109	1	2011/11/24	1
600209	2014/6/11	8.14	8.42	8.09	8.27	7652112	63103305	3103710.84	3630622.37	0.01348	0.01348	29.986511	29.548131	1	2011/11/24	1
600209	2014/6/12	8.21	8.33	8.17	8.22	7531618	61994129	3084945.96	3608671.81	-0.006046	-0.006046	29.805214	29.369485	1	2011/11/24	1
600209	2014/6/13	8.2	8.37	8.17	8.26	10215918	84613342	3099957.86	3626232.26	0.004866	0.004866	29.950252	29.512402	1	2011/11/24	1
600209	2014/6/16	8.3	8.58	8.22	8.41	14558454	122535209	3156252.5	3692083.93	0.01816	0.01816	30.494143	30.048342	1	2011/11/24	1
600209	2014/6/17	8.34	8.37	8.22	8.25	8293134	68693881	3096204.89	3621842.14	-0.019025	-0.019025	29.913993	29.476673	1	2011/11/24	1
600209	2014/6/18	8.21	8.26	8.11	8.11	5953383	48621256	3043663.23	3560380.58	-0.01697	-0.01697	29.406362	28.976463	1	2011/11/24	1
600209	2014/6/19	8.11	8.24	7.67	7.88	6995311	56437799	2957344.79	3459408.01	-0.02836	-0.02836	28.572396	28.154689	1	2011/11/24	1
600209	2014/6/20	7.91	7.91	7.72	7.84	4222760	33021995	2942332.89	3441847.56	-0.005076	-0.005076	28.427358	28.011772	1	2011/11/24	1
600209	2014/6/23	7.88	7.97	7.85	7.88	3920903	31019446	2957344.79	3459408.01	0.005102	0.005102	28.572396	28.154689	1	2011/11/24	1
600209	2014/6/24	7.88	8.03	7.84	7.97	4780404	37936654	2991121.57	3498919.02	0.011421	0.011421	28.89873	28.476253	1	2011/11/24	1
600209	2014/6/25	7.93	7.97	7.8	7.89	4643537	36522447	2961097.76	3463798.12	-0.010038	-0.010038	28.608655	28.190419	1	2011/11/24	1
600209	2014/6/26	7.87	8.12	7.83	7.97	6593840	52809770	2991121.57	3498919.02	0.010139	0.010139	28.89873	28.476253	1	2011/11/24	1
600209	2014/6/27	7.9	8.46	7.9	8.23	14597003	119975466	3088698.94	3613061.92	0.032622	0.032622	29.841474	29.405215	1	2011/11/24	1
600209	2014/6/30	8.19	8.26	8.13	8.19	6613245	54050242	3073687.03	3595501.47	-0.00486	-0.00486	29.696436	29.262298	1	2011/11/24	1
600209	2014/7/1	8.22	8.48	8.17	8.35	15672711	131165713	3133734.64	3665743.26	0.019536	0.019536	30.276586	29.833967	1	2011/11/24	1
600209	2014/7/2	8.29	8.44	8.26	8.36	9367783	78155542	3137487.62	3670133.37	0.001198	0.001198	30.312845	29.869696	1	2011/11/24	1
600209	2014/7/3	8.33	8.38	8.27	8.34	6232267	51947333	3129981.67	3661353.15	-0.002392	-0.002392	30.240326	29.798237	1	2011/11/24	1
600209	2014/7/4	8.36	8.36	8.2	8.23	6380733	52678355	3088698.94	3613061.92	-0.013189	-0.013189	29.841473	29.405215	1	2011/11/24	1
600209	2014/7/7	8.23	8.3	8.12	8.17	7044803	57681563	3066181.08	3586721.25	-0.00729	-0.00729	29.623917	29.190839	1	2011/11/24	1
600209	2014/7/8	8.2	8.2	8.1	8.19	3854712	31403392	3073687.03	3595501.47	0.002448	0.002448	29.696436	29.262298	1	2011/11/24	1
600209	2014/7/9	8.19	8.24	8.05	8.06	6085840	49549740	3024898.35	3538430.02	-0.015873	-0.015873	29.225064	28.797817	1	2011/11/24	1
600209	2014/7/10	8.07	8.11	8.04	8.05	3579501	28870293	3021145.37	3534039.91	-0.001241	-0.001241	29.188805	28.762088	1	2011/11/24	1
600209	2014/7/11	8.05	8.11	8.01	8.09	3564976	28761094	3036157.28	3551600.36	0.004969	0.004969	29.333843	28.905005	1	2011/11/24	1
600209	2014/7/14	8.09	8.16	8.09	8.14	4042778	32824085	3054922.15	3573550.92	0.00618	0.00618	29.51514	29.083652	1	2011/11/24	1
600209	2014/7/15	8.17	8.17	8.07	8.12	4434527	35951325	3047416.2	3564770.69	-0.002457	-0.002457	29.442621	29.012193	1	2011/11/24	1
600209	2014/7/16	8.12	8.26	8.04	8.22	8656842	70927537	3084945.96	3608671.81	0.012315	0.012315	29.805215	29.369486	1	2011/11/24	1
600209	2014/7/17	8.18	8.19	8.04	8.08	6560829	53134760	3032404.3	3547210.25	-0.017032	-0.017032	29.297584	28.869276	1	2011/11/24	1
600209	2014/7/18	8.07	8.24	8.03	8.19	7901601	64473105	3073687.03	3595501.47	0.013614	0.013614	29.696437	29.262298	1	2011/11/24	1
600209	2014/7/21	8.16	8.31	8.15	8.24	10466044	86243150	3092451.91	3617452.03	0.006105	0.006105	29.877734	29.440945	1	2011/11/24	1
600209	2014/7/22	8.21	8.27	8.11	8.23	9442988	77383235	3088698.94	3613061.92	-0.001214	-0.001214	29.841475	29.405216	1	2011/11/24	1
600209	2014/7/23	8.24	8.45	8.17	8.28	13316343	110671603	3107463.81	3635012.48	0.006075	0.006075	30.022772	29.583863	1	2011/11/24	1
600209	2014/7/24	8.3	8.34	8.14	8.18	12100245	99591919	3069934.06	3591111.36	-0.012077	-0.012077	29.660178	29.22657	1	2011/11/24	1
600209	2014/7/25	8.18	8.35	8.12	8.33	13771008	113844689	3126228.69	3656963.04	0.018337	0.018337	30.204069	29.76251	1	2011/11/24	1
600209	2014/7/28	8.32	8.54	8.3	8.48	21102395	177983301	3182523.33	3722814.71	0.018007	0.018007	30.74796	30.29845	1	2011/11/24	1
600209	2014/7/29	8.48	8.89	8.4	8.75	32962020	286288766	3283853.67	3841347.73	0.03184	0.03184	31.726963	31.263141	1	2011/11/24	1
600209	2014/7/30	8.68	8.75	8.55	8.69	16441473	142269320	3261335.81	3815007.06	-0.006857	-0.006857	31.509407	31.048765	1	2011/11/24	1
600209	2014/7/31	8.68	8.89	8.63	8.75	15793056	138670926	3283853.67	3841347.73	0.006904	0.006904	31.726963	31.263141	1	2011/11/24	1
600209	2014/8/1	8.75	8.88	8.52	8.54	15736368	137073098	3205041.18	3749155.38	-0.024	-0.024	30.965516	30.512826	1	2011/11/24	1
600209	2014/8/4	8.52	8.65	8.52	8.6	9735188	83645467	3227559.03	3775496.05	0.007026	0.007026	31.183072	30.727202	1	2011/11/24	1
600209	2014/8/5	8.61	8.89	8.52	8.79	20484740	178757304	3298865.57	3858908.18	0.022093	0.022093	31.872	31.406059	1	2011/11/24	1
600209	2014/8/6	8.7	9.08	8.62	8.98	23929934	212586187	3370172.11	3942320.3	0.021615	0.021615	32.560928	32.084916	1	2011/11/24	1
600209	2014/8/7	8.88	9.07	8.78	8.8	15825401	141062913	3302618.55	3863298.29	-0.020045	-0.020045	31.908259	31.441789	1	2011/11/24	1
600209	2014/8/8	8.78	8.86	8.67	8.73	8836860	77312530	3276347.72	3832567.51	-0.007955	-0.007955	31.654443	31.191684	1	2011/11/24	1
600209	2014/8/11	8.74	8.96	8.71	8.88	12190411	107915646	3332642.35	3898419.18	0.017182	0.017182	32.198334	31.727624	1	2011/11/24	1
600209	2014/8/12	8.92	8.97	8.82	8.87	10427355	92569586	3328889.37	3894029.07	-0.001126	-0.001126	32.162075	31.691895	1	2011/11/24	1
600209	2014/8/13	8.86	8.88	8.67	8.74	11548204	101068311	3280100.69	3836957.62	-0.014656	-0.014656	31.690703	31.227414	1	2011/11/24	1
600209	2014/8/14	8.74	8.95	8.67	8.81	14677182	129859045	3306371.52	3867688.4	0.008009	0.008009	31.944519	31.477519	1	2011/11/24	1
600209	2014/8/15	8.79	8.92	8.74	8.83	9793248	86495288	3313877.47	3876468.62	0.00227	0.00227	32.017038	31.548978	1	2011/11/24	1
600209	2014/8/18	8.83	8.9	8.78	8.88	10333971	91420559	3332642.35	3898419.18	0.005663	0.005663	32.198335	31.727625	1	2011/11/24	1
600209	2014/8/19	8.92	9.35	8.84	9.19	33854765	308168228	3448984.59	4034512.64	0.03491	0.03491	33.322376	32.835234	1	2011/11/24	1
600209	2014/8/20	9.17	9.26	8.99	9.02	19321502	175979036	3385184.01	3959880.74	-0.018498	-0.018498	32.705966	32.227836	1	2011/11/24	1
600209	2014/8/21	9	9.15	8.88	8.96	12776021	114988492	3362666.16	3933540.07	-0.006652	-0.006652	32.48841	32.01346	1	2011/11/24	1
600209	2014/8/22	8.91	9.28	8.86	9.16	20087838	182889912	3437725.67	4021342.31	0.022321	0.022321	33.213598	32.728046	1	2011/11/24	1
600209	2014/8/25	9.11	9.25	9	9.02	12584715	114496921	3385184.01	3959880.74	-0.015284	-0.015284	32.705967	32.227836	1	2011/11/24	1
600209	2014/8/26	9.03	9.04	8.67	8.7	10862553	95804414	3265088.79	3819397.17	-0.035477	-0.035477	31.545667	31.084498	1	2011/11/24	1
600209	2014/8/27	8.68	8.76	8.59	8.61	6408513	55521400	3231312.01	3779886.17	-0.010345	-0.010345	31.219333	30.762934	1	2011/11/24	1
600209	2014/8/28	8.58	8.72	8.56	8.57	5236564	45171708	3216300.11	3762325.72	-0.004646	-0.004646	31.074295	30.620017	1	2011/11/24	1
600209	2014/8/29	8.55	8.68	8.55	8.64	4557487	39288491	3242570.94	3793056.5	0.008168	0.008168	31.328111	30.870122	1	2011/11/24	1
600209	2014/9/1	8.61	8.79	8.61	8.76	6380727	55525783	3287606.64	3845737.84	0.013889	0.013889	31.763224	31.298874	1	2011/11/24	1
600209	2014/9/2	8.78	8.88	8.75	8.86	8844454	78054849	3325136.4	3889638.96	0.011416	0.011416	32.125818	31.656167	1	2011/11/24	1
600209	2014/9/3	8.88	9.29	8.82	9.06	24886810	226465346	3400195.91	3977441.19	0.022573	0.022573	32.851006	32.370753	1	2011/11/24	1
600209	2014/9/4	9	9.08	8.94	9.04	11781882	106082166	3392689.96	3968660.97	-0.002208	-0.002208	32.778487	32.299294	1	2011/11/24	1
600209	2014/9/5	9	9.25	9	9.07	20211603	184220873	3403948.89	3981831.3	0.003319	0.003319	32.887265	32.406482	1	2011/11/24	1
600209	2014/9/9	9.07	9.18	9	9.11	12541756	113990548	3418960.79	3999391.75	0.00441	0.00441	33.032303	32.549399	1	2011/11/24	1
600209	2014/9/10	9.07	9.59	9.03	9.45	47167216	443101759	3546561.96	4148655.55	0.037322	0.037322	34.265122	33.764195	1	2011/11/24	1
600209	2014/9/11	9.36	9.84	9.26	9.6	47081354	451309106	3602856.6	4214507.22	0.015873	0.015873	34.809013	34.300135	1	2011/11/24	1
600209	2014/9/12	9.48	9.58	9.37	9.52	17837092	169081636	3572832.79	4179386.33	-0.008333	-0.008333	34.518938	34.014301	1	2011/11/24	1
600209	2014/9/15	9.5	9.71	9.47	9.65	18327465	175710508	3621621.47	4236457.78	0.013655	0.013655	34.99031	34.478782	1	2011/11/24	1
600209	2014/9/16	9.7	9.88	9.21	9.29	26418326	254000790	3486514.35	4078413.76	-0.037306	-0.037306	33.684972	33.192527	1	2011/11/24	1
600209	2014/9/17	9.36	9.83	9.16	9.56	27058613	258012642	3587844.69	4196946.78	0.029064	0.029064	34.663975	34.157218	1	2011/11/24	1
600209	2014/9/18	9.42	9.63	9.23	9.44	19368136	182426709	3542808.99	4144265.44	-0.012552	-0.012552	34.228862	33.728466	1	2011/11/24	1
600209	2014/9/19	9.45	10.38	9.41	10.38	46834003	467190855	3895588.69	4556935.93	0.099576	0.099576	37.637244	37.087021	1	2011/11/24	1
600209	2014/9/22	10.6	11.17	10.42	10.79	87811255	951008473	4049460.69	4736930.51	0.039499	0.039499	39.123879	38.551923	1	2011/11/24	1
600209	2014/9/23	11.06	11.87	11.06	11.38	88175120	1015490593	4270886.26	4995947.1	0.05468	0.05468	41.263183	40.659952	1	2011/11/24	1
600209	2014/9/24	11.36	11.68	11.06	11.55	74968515	853820205	4334686.84	5070579	0.014938	0.014938	41.879593	41.26735	1	2011/11/24	1
600209	2014/9/25	11.54	11.9	11.3	11.66	67822060	786534902	4375969.57	5118870.23	0.009524	0.009524	42.278446	41.660372	1	2011/11/24	1
600209	2014/9/26	11.5	12.08	11.41	11.58	67326706	790858305	4345945.77	5083749.34	-0.006861	-0.006861	41.988371	41.374538	1	2011/11/24	1
600209	2014/9/29	11.57	11.68	11.28	11.5	39970800	458729234	4315921.96	5048628.44	-0.006908	-0.006908	41.698296	41.088704	1	2011/11/24	1
600209	2014/9/30	11.4	11.46	10.65	10.8	62288023	682208575	4053213.67	4741320.63	-0.06087	-0.06087	39.160139	38.587652	1	2011/11/24	1
600209	2014/10/8	10.82	10.95	10.7	10.92	25936672	280978867	4098249.38	4794001.97	0.011111	0.011111	39.595252	39.016404	1	2011/11/24	1
600209	2014/10/9	10.85	11.07	10.63	11.01	35363754	385574448	4132026.16	4833512.97	0.008242	0.008242	39.921586	39.337968	1	2011/11/24	1
600209	2014/10/10	10.85	11.04	10.75	10.92	23280977	253264736	4098249.38	4794001.97	-0.008174	-0.008174	39.595252	39.016404	1	2011/11/24	1
600209	2014/10/13	10.88	10.89	10.64	10.8	20198625	216754649	4053213.67	4741320.63	-0.010989	-0.010989	39.160139	38.587652	1	2011/11/24	1
600209	2014/10/14	10.8	10.98	10.73	10.88	20742200	225346895	4083237.47	4776441.52	0.007407	0.007407	39.450214	38.873486	1	2011/11/24	1
600209	2014/10/15	10.83	11.08	10.78	11.03	27828348	305451735	4139532.11	4842293.19	0.013787	0.013787	39.994105	39.409426	1	2011/11/24	1
600209	2014/10/16	10.93	11.16	10.6	10.62	31241011	343300766	3985660.11	4662298.61	-0.037171	-0.037171	38.50747	37.944524	1	2011/11/24	1
600209	2014/10/17	10.47	10.61	10.21	10.36	26971771	280798826	3888082.74	4548155.71	-0.024482	-0.024482	37.564726	37.015562	1	2011/11/24	1
600209	2014/10/20	10.44	10.58	10.32	10.49	16608762	173859925	3936871.43	4605227.16	0.012548	0.012548	38.036098	37.480043	1	2011/11/24	1
600209	2014/10/21	10.36	10.5	10.08	10.11	17825074	183191947	3794258.35	4438402.92	-0.036225	-0.036225	36.658241	36.122329	1	2011/11/24	1
600209	2014/10/22	10.13	10.25	10.04	10.22	13405858	136308396	3835541.08	4486694.15	0.01088	0.01088	37.057094	36.515351	1	2011/11/24	1
600209	2014/10/23	10.15	10.47	9.98	10.27	18732219	192216773	3854305.96	4508644.71	0.004892	0.004892	37.238391	36.693998	1	2011/11/24	1
600209	2014/10/24	10.28	10.34	10.12	10.17	12182573	124559756	3816776.21	4464743.59	-0.009737	-0.009737	36.875797	36.336705	1	2011/11/24	1
600209	2014/10/27	10.1	10.37	9.89	10.3	12927864	131893510	3865564.89	4521815.04	0.012783	0.012783	37.347169	36.801186	1	2011/11/24	1
600209	2014/10/28	10.25	10.56	10.2	10.52	18958941	197962468	3948130.35	4618397.5	0.021359	0.021359	38.144876	37.587231	1	2011/11/24	1
600209	2014/10/29	10.5	10.7	10.42	10.6	22810622	241043719	3978154.16	4653518.39	0.007605	0.007605	38.434951	37.873065	1	2011/11/24	1
600209	2014/10/30	10.57	10.95	10.51	10.6	27585707	295615268	3978154.16	4653518.39	0	0	38.434951	37.873065	1	2011/11/24	1
600209	2014/10/31	10.55	10.62	10.16	10.31	20852602	215662192	3869317.86	4526205.15	-0.027358	-0.027358	37.383429	36.836915	1	2011/11/24	1
600209	2014/11/3	10.25	10.56	10.23	10.44	14396239	149910758	3918106.55	4583276.6	0.012609	0.012609	37.854801	37.301396	1	2011/11/24	1
600209	2014/11/4	10.35	10.45	10.19	10.36	14264672	147332680	3888082.74	4548155.71	-0.007663	-0.007663	37.564726	37.015562	1	2011/11/24	1
600209	2014/11/5	10.36	11.03	10.31	10.85	47438492	509892151	4071978.55	4763271.18	0.047297	0.047297	39.341436	38.766298	1	2011/11/24	1
600209	2014/11/6	10.7	10.77	10.52	10.69	20675097	220022229	4011930.94	4693029.4	-0.014747	-0.014747	38.761286	38.194629	1	2011/11/24	1
600209	2014/11/7	10.66	10.91	10.51	10.58	24711249	265435201	3970648.21	4644738.17	-0.01029	-0.01029	38.362433	37.801607	1	2011/11/24	1
600209	2014/11/10	10.55	10.62	10.32	10.6	16942335	177539471	3978154.16	4653518.39	0.00189	0.00189	38.434952	37.873066	1	2011/11/24	1
600209	2014/11/11	10.59	10.96	10.45	10.94	42797317	460332247	4105755.33	4802782.19	0.032075	0.032075	39.667771	39.087862	1	2011/11/24	1
600209	2014/11/12	10.89	11.15	10.65	11.08	40283040	442565720	4158296.99	4864243.75	0.012797	0.012797	40.175402	39.588072	1	2011/11/24	1
600209	2014/11/13	11.07	11.26	10.78	10.8	30832981	338873908	4053213.67	4741320.63	-0.025271	-0.025271	39.160139	38.587651	1	2011/11/24	1
600209	2014/11/14	10.8	10.86	10.23	10.41	20452876	214706616	3906847.62	4570106.27	-0.036111	-0.036111	37.746023	37.194208	1	2011/11/24	1
600209	2014/11/17	10.34	10.69	10.27	10.54	14437155	151408877	3955636.3	4627177.72	0.012488	0.012488	38.217395	37.658689	1	2011/11/24	1
600209	2014/11/18	10.46	11.2	10.42	10.84	34406170	373804548	4068225.57	4758881.07	0.028463	0.028463	39.305177	38.730568	1	2011/11/24	1
600209	2014/11/19	10.75	10.91	10.6	10.84	21179833	227644415	4068225.57	4758881.07	0	0	39.305177	38.730568	1	2011/11/24	1
600209	2014/11/20	10.75	11.05	10.69	10.76	22155125	241059008	4038201.77	4723760.18	-0.00738	-0.00738	39.015102	38.444734	1	2011/11/24	1
600209	2014/11/21	11	11.18	10.68	10.77	27453840	298457433	4041954.74	4728150.29	0.000929	0.000929	39.051361	38.480463	1	2011/11/24	1
600209	2014/11/24	10.79	11.15	10.64	11.08	33865864	370585145	4158296.99	4864243.75	0.028784	0.028784	40.175402	39.588071	1	2011/11/24	1
600209	2014/11/25	11.08	11.14	10.93	11.1	28003421	308699420	4165802.94	4873023.98	0.001805	0.001805	40.247921	39.65953	1	2011/11/24	1
600209	2014/11/26	11.15	11.34	10.88	11.02	27793897	308586684	4135779.13	4837903.08	-0.007207	-0.007207	39.957846	39.373696	1	2011/11/24	1
600209	2014/11/27	11	11.4	11	11.38	40477097	452944631	4270886.26	4995947.1	0.032668	0.032668	41.263184	40.659951	1	2011/11/24	1
600209	2014/11/28	11.39	11.39	11.01	11.13	26777609	299312694	4177061.87	4886194.31	-0.021968	-0.021968	40.356699	39.766718	1	2011/11/24	1
600209	2014/12/1	11.1	11.23	10.82	11.14	25047863	275672739	4180814.84	4890584.42	0.000898	0.000898	40.392958	39.802447	1	2011/11/24	1
600209	2014/12/2	11.08	11.2	11	11.09	20553355	227723062	4162049.96	4868633.86	-0.004488	-0.004488	40.211661	39.6238	1	2011/11/24	1
600209	2014/12/3	11.38	11.69	11.1	11.22	41984768	478581807	4210838.65	4925705.32	0.011722	0.011722	40.683033	40.088281	1	2011/11/24	1
600209	2014/12/4	11.22	11.27	11.03	11.24	29848344	332701093	4218344.6	4934485.54	0.001783	0.001783	40.755552	40.15974	1	2011/11/24	1
600209	2014/12/5	11.18	11.22	10.2	10.55	29641854	318619419	3998347.52	4631567.83	-0.061388	-0.061388	38.253654	37.694418	1	2014/12/5	1
600209	2014/12/8	10.5	10.78	10.3	10.6	20959355	221783956	4017297.03	4653518.39	0.004739	0.004739	38.434951	37.873065	1	2014/12/5	1
600209	2014/12/9	10.57	11.05	10.26	10.28	34243559	366355150	3896020.14	4513034.82	-0.030189	-0.030189	37.274651	36.729727	1	2014/12/5	1
600209	2014/12/10	10.21	10.45	10.07	10.45	21264987	218733733	3960448.49	4587666.72	0.016537	0.016537	37.891061	37.337125	1	2014/12/5	1
600209	2014/12/11	10.38	10.71	10.21	10.65	25026615	261368339	4036246.55	4675468.95	0.019139	0.019139	38.616249	38.051711	1	2014/12/5	1
600209	2014/12/12	10.66	10.69	10.49	10.53	14908328	157378543	3990767.71	4622787.61	-0.011268	-0.011268	38.181136	37.622959	1	2014/12/5	1
600209	2014/12/15	10.49	10.69	10.39	10.66	14964712	158370870	4040036.45	4679859.06	0.012346	0.012346	38.652508	38.08744	1	2014/12/5	1
600209	2014/12/16	10.69	10.73	10.52	10.59	14266135	151290092	4013507.13	4649128.28	-0.006567	-0.006567	38.398692	37.837335	1	2014/12/5	1
600209	2014/12/17	10.55	10.57	10.12	10.23	17047947	175310892	3877070.63	4491084.26	-0.033994	-0.033994	37.093354	36.55108	1	2014/12/5	1
600209	2014/12/18	10.23	10.35	10.15	10.21	10851972	111199476	3869490.82	4482304.04	-0.001955	-0.001955	37.020835	36.479621	1	2014/12/5	1
600209	2014/12/19	10.22	10.27	9.85	10.04	14841018	148921396	3805062.47	4407672.14	-0.01665	-0.01665	36.404425	35.872223	1	2014/12/5	1
600209	2014/12/22	10.22	10.39	9.34	10.34	32465168	323456407	3918759.56	4539375.49	0.02988	0.02988	37.492207	36.944102	1	2014/12/5	1
600209	2014/12/23	10.14	10.18	9.5	9.57	14960193	146799130	3626937.04	4201336.89	-0.074468	-0.074468	34.700234	34.192945	1	2014/12/5	1
600209	2014/12/24	9.6	9.74	9.47	9.67	7466858	71705150	3664836.07	4245238	0.010449	0.010449	35.062828	34.550238	1	2014/12/5	1
600209	2014/12/25	9.67	9.83	9.61	9.71	8465595	82153101	3679995.68	4262798.45	0.004137	0.004137	35.207866	34.693155	1	2014/12/5	1
600209	2014/12/26	9.75	10.02	9.56	9.88	14255079	139835221	3744424.03	4337430.35	0.017508	0.017508	35.824276	35.300553	1	2014/12/5	1
600209	2014/12/29	9.72	9.78	9.39	9.43	13616848	130211040	3573878.4	4139875.32	-0.045547	-0.045547	34.192604	33.692734	1	2014/12/5	1
600209	2014/12/30	9.49	9.66	9.1	9.17	9450849	88877333	3475340.92	4025732.42	-0.027572	-0.027572	33.24986	32.763772	1	2014/12/5	1
600209	2014/12/31	9.25	9.38	9	9.2	11096114	102368621	3486710.63	4038902.75	0.003272	0.003272	33.358638	32.87096	1	2014/12/5	1
600209	2015/1/5	9.3	9.58	9.23	9.5	12889741	122029496	3600407.72	4170606.11	0.032609	0.032609	34.44642	33.942839	1	2014/12/5	1
600209	2015/1/6	9.4	9.8	9.35	9.7	15523420	148766843	3676205.77	4258408.34	0.021053	0.021053	35.171608	34.657425	1	2014/12/5	1
600209	2015/1/7	9.64	9.72	9.53	9.6	9699801	93177652	3638306.75	4214507.22	-0.010309	-0.010309	34.809014	34.300132	1	2014/12/5	1
600209	2015/1/8	9.65	9.66	9.5	9.55	7942830	76041022	3619357.23	4192556.66	-0.005208	-0.005208	34.627717	34.121485	1	2014/12/5	1
600209	2015/1/9	9.55	10	9.4	9.48	12096820	117047171	3592827.91	4161825.88	-0.00733	-0.00733	34.373901	33.87138	1	2014/12/5	1
600209	2015/1/12	9.48	9.7	9	9.49	10462807	99431388	3596617.81	4166215.99	0.001055	0.001055	34.41016	33.907109	1	2014/12/5	1
600209	2015/1/13	9.3	9.54	9.21	9.51	8200242	76818071	3604197.62	4174996.22	0.002107	0.002107	34.482679	33.978568	1	2014/12/5	1
600209	2015/1/14	9.48	9.56	9.27	9.37	6534180	61596445	3551138.98	4113534.65	-0.014721	-0.014721	33.975048	33.478358	1	2014/12/5	1
600209	2015/1/15	9.37	9.5	9.36	9.49	6513516	61592589	3596617.81	4166215.99	0.012807	0.012807	34.410161	33.90711	1	2014/12/5	1
600209	2015/1/16	9.51	9.61	9.42	9.59	9177692	87466070	3634516.84	4210117.11	0.010537	0.010537	34.772755	34.264403	1	2014/12/5	1
600209	2015/1/19	9.5	9.57	8.86	9	13093232	121708485	3410912.57	3951100.52	-0.061522	-0.061522	32.633451	32.156374	1	2014/12/5	1
600209	2015/1/20	9.1	9.31	9.07	9.3	9254808	84967073	3524609.66	4082803.87	0.033333	0.033333	33.721233	33.228253	1	2014/12/5	1
600209	2015/1/21	9.38	9.59	9.29	9.53	13035981	122953491	3611777.43	4183776.44	0.024731	0.024731	34.555199	34.050027	1	2014/12/5	1
600209	2015/1/22	9.52	9.75	9.42	9.68	14726785	141895758	3668625.97	4249628.12	0.01574	0.01574	35.09909	34.585967	1	2014/12/5	1
600209	2015/1/23	9.65	9.9	9.55	9.59	14790918	143805769	3634516.84	4210117.11	-0.009298	-0.009298	34.772755	34.264403	1	2014/12/5	1
600209	2015/1/26	9.61	9.87	9.59	9.79	11587087	113128721	3710314.9	4297919.34	0.020855	0.020855	35.497943	34.978989	1	2014/12/5	1
600209	2015/1/27	9.74	9.94	9.71	9.92	16443471	162057915	3759583.64	4354990.8	0.013279	0.013279	35.969315	35.44347	1	2014/12/5	1
600209	2015/1/28	9.95	9.97	9.8	9.82	9933614	98117675	3721684.61	4311089.68	-0.010081	-0.010081	35.606721	35.086177	1	2014/12/5	1
600209	2015/1/29	9.75	9.99	9.69	9.83	11094025	109541853	3725474.51	4315479.79	0.001018	0.001018	35.64298	35.121906	1	2014/12/5	1
600209	2015/1/30	9.85	9.95	9.75	9.79	8780323	86422534	3710314.9	4297919.34	-0.004069	-0.004069	35.497942	34.978989	1	2014/12/5	1
600209	2015/2/2	9.7	9.89	9.6	9.66	8035392	78439071	3661046.16	4240847.89	-0.013279	-0.013279	35.02657	34.514508	1	2014/12/5	1
600209	2015/2/3	9.73	9.76	9.49	9.64	8155364	78354286	3653466.36	4232067.67	-0.00207	-0.00207	34.954051	34.443049	1	2014/12/5	1
600209	2015/2/4	9.64	9.69	9.5	9.52	9222903	88505345	3607987.52	4179386.33	-0.012448	-0.012448	34.518938	34.014297	1	2014/12/5	1
600209	2015/2/5	9.6	9.64	9.4	9.42	7998709	75980687	3570088.49	4135485.21	-0.010504	-0.010504	34.156344	33.657004	1	2014/12/5	1
600209	2015/2/6	9.36	9.39	9.11	9.17	7776481	71891913	3475340.92	4025732.42	-0.026539	-0.026539	33.249859	32.763771	1	2014/12/5	1
600209	2015/2/9	9.2	9.25	9.13	9.16	4041450	37136780	3471551.02	4021342.31	-0.001091	-0.001091	33.2136	32.728042	1	2014/12/5	1
600209	2015/2/10	9.19	9.28	9.16	9.27	4713796	43405677	3513239.95	4069633.54	0.012009	0.012009	33.612453	33.121064	1	2014/12/5	1
600209	2015/2/11	9.25	9.37	9.23	9.26	4632772	43047595	3509450.05	4065243.42	-0.001079	-0.001079	33.576194	33.085335	1	2014/12/5	1
600209	2015/2/12	9.28	9.68	9.27	9.56	11862946	112548597	3623147.13	4196946.78	0.032397	0.032397	34.663976	34.157214	1	2014/12/5	1
600209	2015/2/13	9.57	9.62	9.46	9.56	9875788	94396082	3623147.13	4196946.78	0	0	34.663976	34.157214	1	2014/12/5	1
600209	2015/2/16	9.57	9.66	9.52	9.63	9768813	93834825	3649676.45	4227677.56	0.007322	0.007322	34.917792	34.407319	1	2014/12/5	1
600209	2015/2/17	9.63	9.92	9.63	9.82	16080525	157713152	3721684.61	4311089.68	0.01973	0.01973	35.60672	35.086176	1	2014/12/5	1
600209	2015/2/25	9.9	10.19	9.86	10.04	23692990	238072489	3805062.47	4407672.14	0.022403	0.022403	36.404427	35.872221	1	2014/12/5	1
600209	2015/2/26	10	10.22	9.9	10.09	18597516	187233937	3824011.99	4429622.7	0.00498	0.00498	36.585724	36.050868	1	2014/12/5	1
600209	2015/2/27	10.22	10.45	9.99	10.39	34105162	348779500	3937709.07	4561326.05	0.029732	0.029732	37.673506	37.122747	1	2014/12/5	1
600209	2015/3/2	10.32	10.7	10.21	10.68	35312052	366886077	4047616.25	4688639.28	0.027911	0.027911	38.725028	38.158897	1	2014/12/5	1
600209	2015/3/3	10.5	10.7	10.38	10.39	23285810	244803272	3937709.07	4561326.05	-0.027154	-0.027154	37.673506	37.122747	1	2014/12/5	1
600209	2015/3/4	10.41	10.54	10.28	10.39	16728062	173460438	3937709.07	4561326.05	0	0	37.673506	37.122747	1	2014/12/5	1
600209	2015/3/5	10.41	10.46	10.21	10.41	17308757	178842041	3945288.88	4570106.27	0.001925	0.001925	37.746025	37.194206	1	2014/12/5	1
600209	2015/3/6	10.45	10.45	10.23	10.28	12578099	129884210	3896020.14	4513034.82	-0.012488	-0.012488	37.274653	36.729725	1	2014/12/5	1
600209	2015/3/9	10.25	10.55	10.24	10.47	15154422	158203080	3968028.29	4596446.94	0.018482	0.018482	37.963581	37.408582	1	2014/12/5	1
600209	2015/3/10	10.46	10.75	10.4	10.59	19390728	204975071	4013507.13	4649128.28	0.011461	0.011461	38.398694	37.837334	1	2014/12/5	1
600209	2015/3/11	10.7	10.78	10.34	10.36	16651809	175027790	3926339.36	4548155.71	-0.021719	-0.021719	37.564728	37.01556	1	2014/12/5	1
600210	2014/1/2	3.22	3.24	3.19	3.21	5464860	17519171	4611923.07	4611923.07	-0.012308	-0.012308	21.77026	15.194527	1	2009/7/29	1
600210	2014/1/3	3.2	3.2	3.11	3.12	6233108	19614954	4482616.81	4482616.81	-0.028037	-0.028037	21.159879	14.768512	1	2009/7/29	1
600210	2014/1/6	3.12	3.12	3.02	3.03	7210029	21981720	4353310.56	4353310.56	-0.028846	-0.028846	20.549498	14.342497	1	2009/7/29	1
600210	2014/1/7	3.02	3.07	3	3.05	4267357	12978616	4382045.28	4382045.28	0.006601	0.006601	20.685138	14.437167	1	2009/7/29	1
600210	2014/1/8	3.06	3.08	3.01	3.03	5558044	16867794	4353310.56	4353310.56	-0.006557	-0.006557	20.549498	14.342497	1	2009/7/29	1
600210	2014/1/9	3.03	3.04	2.98	2.99	5346100	16096290	4295841.11	4295841.11	-0.013201	-0.013201	20.278217	14.153157	1	2009/7/29	1
600210	2014/1/10	2.98	2.99	2.93	2.95	5311245	15691244	4238371.67	4238371.67	-0.013378	-0.013378	20.006937	13.963817	1	2009/7/29	1
600210	2014/1/13	2.95	2.97	2.9	2.93	3745601	10974688	4209636.94	4209636.94	-0.00678	-0.00678	19.871297	13.869147	1	2009/7/29	1
600210	2014/1/14	2.93	2.98	2.9	2.98	4377903	12879443	4281473.75	4281473.75	0.017065	0.017065	20.210398	14.105822	1	2009/7/29	1
600210	2014/1/15	2.97	2.98	2.94	2.97	3634873	10752180	4267106.39	4267106.39	-0.003356	-0.003356	20.142578	14.058487	1	2009/7/29	1
600210	2014/1/16	2.98	3	2.95	2.98	2911836	8667252	4281473.75	4281473.75	0.003367	0.003367	20.210398	14.105822	1	2009/7/29	1
600210	2014/1/17	2.98	2.98	2.94	2.94	3136556	9257290	4224004.3	4224004.3	-0.013423	-0.013423	19.939117	13.916482	1	2009/7/29	1
600210	2014/1/20	2.93	3	2.9	2.94	3642992	10752067	4224004.3	4224004.3	0	0	19.939117	13.916482	1	2009/7/29	1
600210	2014/1/21	2.94	3.02	2.92	3.01	5456518	16340138	4324575.84	4324575.84	0.02381	0.02381	20.413858	14.247827	1	2009/7/29	1
600210	2014/1/22	2.99	3.06	2.99	3.06	5042077	15335077	4396412.64	4396412.64	0.016611	0.016611	20.752959	14.484502	1	2009/7/29	1
600210	2014/1/23	3.07	3.07	3.02	3.04	4033169	12270185	4367677.92	4367677.92	-0.006536	-0.006536	20.617319	14.389832	1	2009/7/29	1
600210	2014/1/24	3.04	3.09	3.02	3.07	6136730	18788168	4410780.01	4410780.01	0.009868	0.009868	20.820779	14.531837	1	2009/7/29	1
600210	2014/1/27	3.05	3.06	3.02	3.03	5198925	15812945	4353310.56	4353310.56	-0.013029	-0.013029	20.549498	14.342497	1	2009/7/29	1
600210	2014/1/28	3.03	3.05	3.01	3.04	2799819	8488229	4367677.92	4367677.92	0.0033	0.0033	20.617318	14.389832	1	2009/7/29	1
600210	2014/1/29	3.04	3.05	3.02	3.04	2746806	8340856	4367677.92	4367677.92	0	0	20.617318	14.389832	1	2009/7/29	1
600210	2014/1/30	3.04	3.04	3.01	3.03	2302848	6964110	4353310.56	4353310.56	-0.003289	-0.003289	20.549498	14.342497	1	2009/7/29	1
600210	2014/2/7	3	3.03	2.97	3.03	3216092	9667280	4353310.56	4353310.56	0	0	20.549498	14.342497	1	2009/7/29	1
600210	2014/2/10	3.03	3.11	3.02	3.1	7377685	22725722	4453882.09	4453882.09	0.023102	0.023102	21.024239	14.673842	1	2009/7/29	1
600210	2014/2/11	3.09	3.13	3.08	3.12	7233688	22494142	4482616.81	4482616.81	0.006452	0.006452	21.159879	14.768512	1	2009/7/29	1
600210	2014/2/12	3.13	3.17	3.09	3.17	10500111	32839993	4554453.62	4554453.62	0.016026	0.016026	21.49898	15.005187	1	2009/7/29	1
600210	2014/2/13	3.16	3.19	3.12	3.14	8712669	27458563	4511351.54	4511351.54	-0.009464	-0.009464	21.29552	14.863182	1	2009/7/29	1
600210	2014/2/14	3.13	3.18	3.12	3.17	7984155	25160748	4554453.62	4554453.62	0.009554	0.009554	21.49898	15.005187	1	2009/7/29	1
600210	2014/2/17	3.17	3.2	3.16	3.2	11169348	35513952	4597555.71	4597555.71	0.009464	0.009464	21.70244	15.147192	1	2009/7/29	1
600210	2014/2/18	3.19	3.34	3.16	3.28	19485739	63033075	4712494.6	4712494.6	0.025	0.025	22.245001	15.525872	1	2009/7/29	1
600210	2014/2/19	3.25	3.29	3.22	3.24	13558541	44132807	4655025.15	4655025.15	-0.012195	-0.012195	21.97372	15.336532	1	2009/7/29	1
600210	2014/2/20	3.25	3.27	3.18	3.19	9771589	31518278	4583188.34	4583188.34	-0.015432	-0.015432	21.634619	15.099857	1	2009/7/29	1
600210	2014/2/21	3.19	3.25	3.17	3.19	8346578	26760550	4583188.34	4583188.34	0	0	21.634619	15.099857	1	2009/7/29	1
600210	2014/2/24	3.18	3.18	3.09	3.12	6754870	21078460	4482616.81	4482616.81	-0.021944	-0.021944	21.159878	14.768512	1	2009/7/29	1
600210	2014/2/25	3.1	3.17	3.06	3.07	9413816	29411956	4410780.01	4410780.01	-0.016026	-0.016026	20.820777	14.531837	1	2009/7/29	1
600210	2014/2/26	3.07	3.07	3.01	3.06	6378383	19368300	4396412.64	4396412.64	-0.003257	-0.003257	20.752957	14.484502	1	2009/7/29	1
600210	2014/2/27	3.06	3.21	3.04	3.12	11067067	34440554	4482616.81	4482616.81	0.019608	0.019608	21.159878	14.768512	1	2009/7/29	1
600210	2014/2/28	3.09	3.11	3.06	3.11	6936282	21392801	4468249.45	4468249.45	-0.003205	-0.003205	21.092058	14.721177	1	2009/7/29	1
600210	2014/3/3	3.12	3.22	3.09	3.2	13521941	42870270	4597555.71	4597555.71	0.028939	0.028939	21.702439	15.147192	1	2009/7/29	1
600210	2014/3/4	3.17	3.24	3.13	3.18	10966715	34755942	4568820.98	4568820.98	-0.00625	-0.00625	21.566799	15.052522	1	2009/7/29	1
600210	2014/3/5	3.19	3.21	3.15	3.16	7132167	22673115	4540086.26	4540086.26	-0.006289	-0.006289	21.431159	14.957852	1	2009/7/29	1
600210	2014/3/6	3.16	3.19	3.12	3.17	6791599	21439278	4554453.62	4554453.62	0.003165	0.003165	21.498979	15.005187	1	2009/7/29	1
600210	2014/3/7	3.16	3.19	3.13	3.15	4746032	14970528	4525718.9	4525718.9	-0.006309	-0.006309	21.363339	14.910517	1	2009/7/29	1
600210	2014/3/10	3.14	3.14	2.95	3	10961785	33282507	4310208.47	4310208.47	-0.047619	-0.047619	20.346037	14.200492	1	2009/7/29	1
600210	2014/3/11	2.99	3.05	2.98	3.02	5309839	15954382	4338943.2	4338943.2	0.006667	0.006667	20.481677	14.295162	1	2009/7/29	1
600210	2014/3/12	3.02	3.08	2.99	3.05	6177857	18776727	4382045.28	4382045.28	0.009934	0.009934	20.685137	14.437167	1	2009/7/29	1
600210	2014/3/13	3.05	3.08	3.03	3.05	5781640	17652900	4382045.28	4382045.28	0	0	20.685137	14.437167	1	2009/7/29	1
600210	2014/3/14	3.04	3.05	2.99	3.01	4588823	13866824	4324575.84	4324575.84	-0.013115	-0.013115	20.413857	14.247827	1	2009/7/29	1
600210	2014/3/17	3.01	3.06	3.01	3.04	3939415	11956059	4367677.92	4367677.92	0.009967	0.009967	20.617317	14.389832	1	2009/7/29	1
600210	2014/3/18	3.04	3.09	3.04	3.07	5465566	16742940	4410780.01	4410780.01	0.009868	0.009868	20.820777	14.531837	1	2009/7/29	1
600210	2014/3/19	3.07	3.07	3.02	3.07	5757357	17503132	4410780.01	4410780.01	0	0	20.820777	14.531837	1	2009/7/29	1
600210	2014/3/20	3.06	3.1	3.03	3.03	6200118	19036679	4353310.56	4353310.56	-0.013029	-0.013029	20.549497	14.342497	1	2009/7/29	1
600210	2014/3/21	3.03	3.11	3.02	3.1	7028505	21611578	4453882.09	4453882.09	0.023102	0.023102	21.024238	14.673842	1	2009/7/29	1
600210	2014/3/24	3.11	3.16	3.1	3.16	11328598	35525250	4540086.26	4540086.26	0.019355	0.019355	21.431159	14.957852	1	2009/7/29	1
600210	2014/3/25	3.15	3.23	3.14	3.17	14560505	46410789	4554453.62	4554453.62	0.003165	0.003165	21.498979	15.005187	1	2009/7/29	1
600210	2014/3/26	3.18	3.19	3.14	3.15	5344129	16885783	4525718.9	4525718.9	-0.006309	-0.006309	21.363339	14.910517	1	2009/7/29	1
600210	2014/3/27	3.15	3.2	3.1	3.14	9309851	29306279	4511351.54	4511351.54	-0.003175	-0.003175	21.295519	14.863182	1	2009/7/29	1
600210	2014/3/28	3.13	3.23	3.13	3.17	11295120	35908741	4554453.62	4554453.62	0.009554	0.009554	21.498979	15.005187	1	2009/7/29	1
600210	2014/3/31	3.18	3.19	3.11	3.12	6569738	20678938	4482616.81	4482616.81	-0.015773	-0.015773	21.159878	14.768512	1	2009/7/29	1
600210	2014/4/1	3.13	3.18	3.11	3.17	6260342	19719152	4554453.62	4554453.62	0.016026	0.016026	21.498979	15.005187	1	2009/7/29	1
600210	2014/4/2	3.17	3.2	3.15	3.18	8209688	26118044	4568820.98	4568820.98	0.003155	0.003155	21.566799	15.052522	1	2009/7/29	1
600210	2014/4/3	3.18	3.19	3.13	3.14	5830256	18374480	4511351.54	4511351.54	-0.012579	-0.012579	21.295519	14.863182	1	2009/7/29	1
600210	2014/4/4	3.13	3.22	3.12	3.2	9721000	30952770	4597555.71	4597555.71	0.019108	0.019108	21.70244	15.147192	1	2009/7/29	1
600210	2014/4/8	3.2	3.25	3.18	3.24	11905095	38324565	4655025.15	4655025.15	0.0125	0.0125	21.973721	15.336532	1	2009/7/29	1
600210	2014/4/9	3.23	3.24	3.18	3.2	7170118	23005601	4597555.71	4597555.71	-0.012346	-0.012346	21.70244	15.147192	1	2009/7/29	1
600210	2014/4/10	3.21	3.22	3.19	3.2	8940464	28659133	4597555.71	4597555.71	0	0	21.70244	15.147192	1	2009/7/29	1
600210	2014/4/11	3.19	3.2	3.18	3.2	6613801	21082341	4597555.71	4597555.71	0	0	21.70244	15.147192	1	2009/7/29	1
600210	2014/4/14	3.2	3.2	3.16	3.18	5915902	18795370	4568820.98	4568820.98	-0.00625	-0.00625	21.5668	15.052522	1	2009/7/29	1
600210	2014/4/15	3.18	3.2	3.15	3.16	5199939	16512258	4540086.26	4540086.26	-0.006289	-0.006289	21.43116	14.957852	1	2009/7/29	1
600210	2014/4/16	3.15	3.22	3.15	3.21	9089373	29079261	4611923.07	4611923.07	0.015823	0.015823	21.770261	15.194527	1	2009/7/29	1
600210	2014/4/17	3.21	3.21	3.18	3.19	5386972	17207190	4583188.34	4583188.34	-0.006231	-0.006231	21.634621	15.099857	1	2009/7/29	1
600210	2014/4/18	3.2	3.21	3.16	3.18	5433771	17233927	4568820.98	4568820.98	-0.003135	-0.003135	21.566801	15.052522	1	2009/7/29	1
600210	2014/4/21	3.17	3.18	3.13	3.13	5376718	16989894	4496984.17	4496984.17	-0.015723	-0.015723	21.2277	14.815847	1	2009/7/29	1
600210	2014/4/22	3.13	3.15	3.09	3.13	5887175	18326250	4496984.17	4496984.17	0	0	21.2277	14.815847	1	2009/7/29	1
600210	2014/4/23	3.13	3.15	3.11	3.13	5274377	16495618	4496984.17	4496984.17	0	0	21.2277	14.815847	1	2009/7/29	1
600210	2014/4/24	3.13	3.13	3.06	3.06	4847701	14988669	4396412.64	4396412.64	-0.022364	-0.022364	20.752959	14.484502	1	2009/7/29	1
600210	2014/4/25	3.07	3.09	3.02	3.02	4281601	13055931	4338943.2	4338943.2	-0.013072	-0.013072	20.481678	14.295162	1	2009/7/29	1
600210	2014/4/28	3	3.02	2.94	2.94	6770448	20073965	4224004.3	4224004.3	-0.02649	-0.02649	19.939117	13.916482	1	2009/7/29	1
600210	2014/4/29	2.96	2.97	2.91	2.96	5683950	16695658	4252739.03	4252739.03	0.006803	0.006803	20.074757	14.011152	1	2009/7/29	1
600210	2014/4/30	2.96	2.97	2.93	2.96	4167820	12333150	4252739.03	4252739.03	0	0	20.074757	14.011152	1	2009/7/29	1
600210	2014/5/5	2.97	2.99	2.95	2.99	3821001	11337455	4295841.11	4295841.11	0.010135	0.010135	20.278217	14.153157	1	2009/7/29	1
600210	2014/5/6	2.99	3	2.96	2.98	4696470	13989768	4281473.75	4281473.75	-0.003344	-0.003344	20.210397	14.105822	1	2009/7/29	1
600210	2014/5/7	2.97	2.97	2.92	2.94	3902930	11501737	4224004.3	4224004.3	-0.013423	-0.013423	19.939117	13.916482	1	2009/7/29	1
600210	2014/5/8	2.93	2.98	2.92	2.95	3235023	9565291	4238371.67	4238371.67	0.003401	0.003401	20.006937	13.963817	1	2009/7/29	1
600210	2014/5/9	2.96	2.97	2.93	2.94	2731382	8039352	4224004.3	4224004.3	-0.00339	-0.00339	19.939117	13.916482	1	2009/7/29	1
600210	2014/5/12	2.96	3.03	2.95	3.02	5792492	17371221	4338943.2	4338943.2	0.027211	0.027211	20.481678	14.295162	1	2009/7/29	1
600210	2014/5/13	3	3.02	2.98	3.01	3673657	11027172	4324575.84	4324575.84	-0.003311	-0.003311	20.413858	14.247827	1	2009/7/29	1
600210	2014/5/14	3.01	3.02	2.98	3	2614232	7842195	4310208.47	4310208.47	-0.003322	-0.003322	20.346038	14.200492	1	2009/7/29	1
600210	2014/5/15	3	3	2.94	2.95	3152277	9334432	4238371.67	4238371.67	-0.016667	-0.016667	20.006937	13.963817	1	2009/7/29	1
600210	2014/5/16	2.94	2.97	2.93	2.96	1992514	5884624	4252739.03	4252739.03	0.00339	0.00339	20.074757	14.011152	1	2009/7/29	1
600210	2014/5/19	2.97	2.97	2.93	2.97	2504772	7387286	4267106.39	4267106.39	0.003378	0.003378	20.142577	14.058487	1	2009/7/29	1
600210	2014/5/20	2.97	2.99	2.95	2.96	2377317	7040425	4252739.03	4252739.03	-0.003367	-0.003367	20.074757	14.011152	1	2009/7/29	1
600210	2014/5/21	2.97	2.98	2.93	2.97	2702700	7987122	4267106.39	4267106.39	0.003378	0.003378	20.142577	14.058487	1	2009/7/29	1
600210	2014/5/22	2.97	2.99	2.95	2.95	2362484	7020509	4238371.67	4238371.67	-0.006734	-0.006734	20.006937	13.963817	1	2009/7/29	1
600210	2014/5/23	2.95	2.97	2.94	2.97	2263249	6680240	4267106.39	4267106.39	0.00678	0.00678	20.142577	14.058487	1	2009/7/29	1
600210	2014/5/26	2.99	3.11	2.98	3.06	13004015	39856850	4396412.64	4396412.64	0.030303	0.030303	20.752958	14.484502	1	2009/7/29	1
600210	2014/5/27	3.03	3.04	2.99	3.01	7956051	23950627	4324575.84	4324575.84	-0.01634	-0.01634	20.413857	14.247827	1	2009/7/29	1
600210	2014/5/28	3.01	3.03	2.99	3.01	3584212	10782995	4324575.84	4324575.84	0	0	20.413857	14.247827	1	2009/7/29	1
600210	2014/5/29	3.01	3.02	2.98	2.99	2964799	8902674	4295841.11	4295841.11	-0.006645	-0.006645	20.278217	14.153157	1	2009/7/29	1
600210	2014/5/30	2.99	3.01	2.98	2.99	2692322	8060813	4295841.11	4295841.11	0	0	20.278217	14.153157	1	2009/7/29	1
600210	2014/6/3	2.99	3.01	2.98	2.99	2017406	6044732	4295841.11	4295841.11	0	0	20.278217	14.153157	1	2009/7/29	1
600210	2014/6/4	2.99	2.99	2.95	2.97	2751051	8152740	4267106.39	4267106.39	-0.006689	-0.006689	20.142577	14.058487	1	2009/7/29	1
600210	2014/6/5	2.96	3.1	2.95	3.04	7142490	21626461	4367677.92	4367677.92	0.023569	0.023569	20.617318	14.389832	1	2009/7/29	1
600210	2014/6/6	3.02	3.04	2.99	3.02	5227729	15723833	4338943.2	4338943.2	-0.006579	-0.006579	20.481678	14.295162	1	2009/7/29	1
600210	2014/6/9	3	3.03	2.98	2.99	2540200	7629015	4295841.11	4295841.11	-0.009934	-0.009934	20.278218	14.153157	1	2009/7/29	1
600210	2014/6/10	3	3.02	2.98	3	3061807	9195453	4310208.47	4310208.47	0.003344	0.003344	20.346038	14.200492	1	2009/7/29	1
600210	2014/6/11	3	3.02	3	3.01	1692007	5082376	4324575.84	4324575.84	0.003333	0.003333	20.413858	14.247827	1	2009/7/29	1
600210	2014/6/12	3.01	3.01	2.98	2.99	2435108	7295278	4295841.11	4295841.11	-0.006645	-0.006645	20.278218	14.153157	1	2009/7/29	1
600210	2014/6/13	2.99	3.02	2.99	3.01	2776225	8347863	4324575.84	4324575.84	0.006689	0.006689	20.413858	14.247827	1	2009/7/29	1
600210	2014/6/16	3.01	3.03	3	3.02	3082245	9302131	4338943.2	4338943.2	0.003322	0.003322	20.481678	14.295162	1	2009/7/29	1
600210	2014/6/17	3.02	3.02	2.99	3	2980094	8942564	4310208.47	4310208.47	-0.006623	-0.006623	20.346038	14.200492	1	2009/7/29	1
600210	2014/6/18	3	3.01	2.97	2.98	2475445	7395041	4281473.75	4281473.75	-0.006667	-0.006667	20.210398	14.105822	1	2009/7/29	1
600210	2014/6/19	2.97	2.99	2.92	2.93	3825783	11294593	4209636.94	4209636.94	-0.016779	-0.016779	19.871297	13.869147	1	2009/7/29	1
600210	2014/6/20	2.93	2.94	2.92	2.94	3380354	9899640	4224004.3	4224004.3	0.003413	0.003413	19.939117	13.916482	1	2009/7/29	1
600210	2014/6/23	2.94	2.96	2.93	2.95	2057769	6062310	4238371.67	4238371.67	0.003401	0.003401	20.006937	13.963817	1	2009/7/29	1
600210	2014/6/24	2.95	2.98	2.94	2.96	2645960	7824808	4252739.03	4252739.03	0.00339	0.00339	20.074757	14.011152	1	2009/7/29	1
600210	2014/6/25	2.97	2.97	2.94	2.96	1691863	4991250	4252739.03	4252739.03	0	0	20.074757	14.011152	1	2009/7/29	1
600210	2014/7/3	3.18	3.22	3.08	3.13	40847655	128223497	4496984.17	4496984.17	0.057432	0.057432	21.227699	14.815847	1	2009/7/29	1
600210	2014/7/4	3.11	3.44	3.1	3.39	62394145	208003311	4870535.58	4870535.58	0.083067	0.083067	22.991022	16.046556	1	2009/7/29	1
600210	2014/7/7	3.3	3.43	3.22	3.4	37432869	124195871	4884902.94	4884902.94	0.00295	0.00295	23.058842	16.093891	1	2009/7/29	1
600210	2014/7/8	3.36	3.4	3.3	3.35	16093804	53989254	4813066.13	4813066.13	-0.014706	-0.014706	22.719741	15.857216	1	2009/7/29	1
600210	2014/7/9	3.33	3.54	3.33	3.44	38504764	133411119	4942372.38	4942372.38	0.026866	0.026866	23.330122	16.283231	1	2009/7/29	1
600210	2014/7/10	3.47	3.64	3.46	3.51	30322217	107088149	5042943.91	5042943.91	0.020349	0.020349	23.804863	16.614576	1	2009/7/29	1
600210	2014/7/11	3.44	3.56	3.43	3.46	18110769	63464558	4971107.11	4971107.11	-0.014245	-0.014245	23.465762	16.377901	1	2009/7/29	1
600210	2014/7/14	3.44	3.66	3.43	3.52	17073612	60810849	5057311.28	5057311.28	0.017341	0.017341	23.872683	16.661911	1	2009/7/29	1
600210	2014/7/15	3.54	3.55	3.42	3.48	15920213	55600853	4999841.83	4999841.83	-0.011364	-0.011364	23.601403	16.472571	1	2009/7/29	1
600210	2014/7/16	3.45	3.83	3.45	3.83	88699712	333649241	5502699.49	5502699.49	0.100575	0.100575	25.975107	18.129295	1	2009/7/29	1
600210	2014/7/17	3.99	4.19	3.87	4.05	111145856	447525529	5818781.44	5818781.44	0.057441	0.057441	27.46715	19.170664	1	2009/7/29	1
600210	2014/7/18	4.04	4.46	4.04	4.46	72749360	316889511	6407843.26	6407843.26	0.101235	0.101235	30.247775	21.111398	1	2009/7/29	1
600210	2014/7/21	4.69	4.74	4.26	4.37	105087913	469510725	6278537.01	6278537.01	-0.020179	-0.020179	29.637394	20.685383	1	2009/7/29	1
600210	2014/7/22	4.3	4.81	4.3	4.81	93980385	435731267	6910700.92	6910700.92	0.100686	0.100686	32.621479	22.768122	1	2009/7/29	1
600210	2014/7/23	4.95	4.95	4.61	4.8	89847842	427858522	6896333.56	6896333.56	-0.002079	-0.002079	32.553659	22.720787	1	2009/7/29	1
600210	2014/7/24	4.73	4.79	4.32	4.42	90681614	405800313	6350373.82	6350373.82	-0.079167	-0.079167	29.976494	20.922058	1	2009/7/29	1
600210	2014/7/25	4.42	4.52	4.33	4.43	40810956	180720352	6364741.18	6364741.18	0.002262	0.002262	30.044314	20.969393	1	2009/7/29	1
600210	2014/7/28	4.43	4.51	4.3	4.46	38600886	170796796	6407843.26	6407843.26	0.006772	0.006772	30.247774	21.111398	1	2009/7/29	1
600210	2014/7/29	4.42	4.8	4.41	4.65	65115078	302352817	6680823.13	6680823.13	0.042601	0.042601	31.536356	22.010762	1	2009/7/29	1
600210	2014/7/30	4.6	4.68	4.38	4.56	44855895	202751511	6551516.88	6551516.88	-0.019355	-0.019355	30.925975	21.584747	1	2009/7/29	1
600210	2014/7/31	4.5	4.68	4.46	4.63	32583831	149752783	6652088.41	6652088.41	0.015351	0.015351	31.400716	21.916092	1	2009/7/29	1
600210	2014/8/1	4.57	4.73	4.5	4.54	35730024	164648007	6522782.16	6522782.16	-0.019438	-0.019438	30.790335	21.490077	1	2009/7/29	1
600210	2014/8/4	4.5	4.64	4.47	4.57	29868586	135934154	6565884.24	6565884.24	0.006608	0.006608	30.993795	21.632082	1	2009/7/29	1
600210	2014/8/5	4.58	4.59	4.4	4.47	34199082	152795601	6422210.63	6422210.63	-0.021882	-0.021882	30.315594	21.158732	1	2009/7/29	1
600210	2014/8/6	4.45	4.47	4.37	4.38	26332585	115934852	6292904.37	6292904.37	-0.020134	-0.020134	29.705213	20.732717	1	2009/7/29	1
600210	2014/8/7	4.4	4.47	4.32	4.35	22888214	100297467	6249802.29	6249802.29	-0.006849	-0.006849	29.501753	20.590712	1	2009/7/29	1
600210	2014/8/8	4.37	4.59	4.35	4.52	48510635	217780656	6494047.43	6494047.43	0.03908	0.03908	30.654695	21.395406	1	2009/7/29	1
600210	2014/8/11	4.52	4.73	4.47	4.7	45443877	210667327	6752659.94	6752659.94	0.039823	0.039823	31.875457	22.247435	1	2009/7/29	1
600210	2014/8/12	4.69	4.73	4.64	4.72	23274491	109007766	6781394.67	6781394.67	0.004255	0.004255	32.011097	22.342105	1	2009/7/29	1
600210	2014/8/13	4.71	4.71	4.54	4.63	21696356	100320289	6652088.41	6652088.41	-0.019068	-0.019068	31.400716	21.91609	1	2009/7/29	1
600210	2014/8/14	4.62	4.62	4.4	4.42	46468472	207058851	6350373.82	6350373.82	-0.045356	-0.045356	29.976493	20.922056	1	2009/7/29	1
600210	2014/8/15	4.41	4.46	4.34	4.44	16738954	73684797	6379108.54	6379108.54	0.004525	0.004525	30.112133	21.016726	1	2009/7/29	1
600210	2014/8/18	4.44	4.63	4.41	4.52	31829893	144524734	6494047.43	6494047.43	0.018018	0.018018	30.654694	21.395406	1	2009/7/29	1
600210	2014/8/19	4.52	4.56	4.43	4.49	22665536	101009836	6450945.35	6450945.35	-0.006637	-0.006637	30.451234	21.253401	1	2009/7/29	1
600210	2014/8/20	4.48	4.52	4.43	4.5	19258058	86450127	6465312.71	6465312.71	0.002227	0.002227	30.519054	21.300736	1	2009/7/29	1
600210	2014/8/21	4.44	4.45	4.2	4.31	26495908	114145253	6192332.84	6192332.84	-0.02	-0.042223	29.908673	20.401355	1	2009/7/29	1
600210	2014/8/22	4.29	4.3	4.21	4.24	26275384	111291471	6091761.31	6091761.31	-0.016241	-0.016241	29.422917	20.07001	1	2009/7/29	1
600210	2014/8/25	4.28	4.56	4.25	4.43	51044598	226602625	6364741.18	6364741.18	0.044811	0.044811	30.741397	20.969374	1	2009/7/29	1
600210	2014/8/26	4.39	4.49	4.33	4.39	20646791	90811054	6307271.73	6307271.73	-0.009029	-0.009029	30.463822	20.780034	1	2009/7/29	1
600210	2014/8/27	4.4	4.43	4.3	4.33	12123326	52884443	6221067.56	6221067.56	-0.013667	-0.013667	30.04746	20.496024	1	2009/7/29	1
600210	2014/8/28	4.34	4.34	4.17	4.19	17459121	74062482	6019924.5	6019924.5	-0.032333	-0.032333	29.075949	19.833335	1	2009/7/29	1
600210	2014/8/29	4.18	4.22	4.1	4.19	12399210	51476934	6019924.5	6019924.5	0	0	29.075949	19.833335	1	2009/7/29	1
600210	2014/9/1	4.19	4.35	4.14	4.3	15336249	65734244	6177965.48	6177965.48	0.026253	0.026253	29.839279	20.354019	1	2009/7/29	1
600210	2014/9/2	4.37	4.39	4.31	4.34	16682156	72610739	6235434.93	6235434.93	0.009302	0.009302	30.116854	20.543359	1	2009/7/29	1
600210	2014/9/3	4.35	4.42	4.3	4.39	24341591	105980414	6307271.73	6307271.73	0.011521	0.011521	30.463822	20.780034	1	2009/7/29	1
600210	2014/9/4	4.36	4.6	4.3	4.54	39319501	175808918	6522782.16	6522782.16	0.034169	0.034169	31.504727	21.490058	1	2009/7/29	1
600210	2014/9/5	4.52	4.64	4.51	4.55	28909130	131909840	6537149.52	6537149.52	0.002203	0.002203	31.574121	21.537393	1	2009/7/29	1
600210	2014/9/9	4.54	4.66	4.47	4.57	23828490	108617592	6565884.24	6565884.24	0.004396	0.004396	31.712908	21.632063	1	2009/7/29	1
600210	2014/9/10	4.58	4.6	4.5	4.52	14420842	65317848	6494047.43	6494047.43	-0.010941	-0.010941	31.36594	21.395388	1	2009/7/29	1
600210	2014/9/11	4.52	4.54	4.4	4.44	28445869	127147557	6379108.54	6379108.54	-0.017699	-0.017699	30.810791	21.016709	1	2009/7/29	1
600210	2014/9/12	4.44	4.52	4.4	4.48	19812012	88151097	6436577.99	6436577.99	0.009009	0.009009	31.088366	21.206049	1	2009/7/29	1
600210	2014/9/15	4.46	4.5	4.39	4.46	26244617	116496503	6407843.26	6407843.26	-0.004464	-0.004464	30.949579	21.111379	1	2009/7/29	1
600210	2014/9/16	4.46	4.56	4.39	4.4	30879414	138070132	6321639.1	6321639.1	-0.013453	-0.013453	30.533217	20.827369	1	2009/7/29	1
600210	2014/9/17	4.4	4.43	4.23	4.32	22216128	95660284	6206700.2	6206700.2	-0.018182	-0.018182	29.978068	20.44869	1	2009/7/29	1
600210	2014/9/18	4.32	4.41	4.26	4.41	16747432	72774061	6336006.46	6336006.46	0.020833	0.020833	30.602611	20.874704	1	2009/7/29	1
600210	2014/9/19	4.39	4.47	4.31	4.41	19430794	85770470	6336006.46	6336006.46	0	0	30.602611	20.874704	1	2009/7/29	1
600210	2014/9/22	4.4	4.51	4.39	4.42	22114025	98608046	6350373.82	6350373.82	0.002268	0.002268	30.672005	20.922039	1	2009/7/29	1
600210	2014/9/23	4.43	4.8	4.39	4.67	59880181	273483545	6709557.86	6709557.86	0.056561	0.056561	32.406847	22.105412	1	2009/7/29	1
600210	2014/9/24	4.64	4.72	4.6	4.7	47968451	224092438	6752659.94	6752659.94	0.006424	0.006424	32.615028	22.247417	1	2009/7/29	1
600210	2014/9/25	4.71	4.79	4.63	4.64	28941127	135812649	6666455.77	6666455.77	-0.012766	-0.012766	32.198666	21.963407	1	2009/7/29	1
600210	2014/9/26	4.65	4.88	4.63	4.83	46060616	219216203	6939435.64	6939435.64	0.040948	0.040948	33.517146	22.862771	1	2009/7/29	1
600210	2014/9/29	4.83	4.91	4.78	4.84	37332689	180369740	6953803	6953803	0.00207	0.00207	33.58654	22.910106	1	2009/7/29	1
600210	2014/9/30	4.85	4.89	4.78	4.83	23877565	115144236	6939435.64	6939435.64	-0.002066	-0.002066	33.517146	22.862771	1	2009/7/29	1
600210	2014/10/8	4.86	4.86	4.7	4.77	28548412	135564866	6853231.47	6853231.47	-0.012422	-0.012422	33.100784	22.578761	1	2009/7/29	1
600210	2014/10/9	4.77	5.25	4.72	5.25	77562694	389824190	7542864.83	7542864.83	0.100629	0.100629	36.431681	24.850838	1	2009/7/29	1
600210	2014/10/10	5.27	5.39	5.17	5.34	71364227	377193584	7672171.08	7672171.08	0.017143	0.017143	37.056224	25.276852	1	2009/7/29	1
600210	2014/10/13	5.3	5.3	5.06	5.19	50709690	261296995	7456660.66	7456660.66	-0.02809	-0.02809	36.015319	24.566828	1	2009/7/29	1
600210	2014/10/14	5.1	5.25	5.08	5.14	34130876	175818902	7384823.85	7384823.85	-0.009634	-0.009634	35.668351	24.330153	1	2009/7/29	1
600210	2014/10/15	5.15	5.18	5.01	5.09	48551545	246590095	7312987.04	7312987.04	-0.009728	-0.009728	35.321383	24.093478	1	2009/7/29	1
600210	2014/10/16	5.03	5.14	4.8	4.84	43588127	218041387	6953803	6953803	-0.049116	-0.049116	33.586541	22.910105	1	2009/7/29	1
600210	2014/10/17	4.77	4.88	4.65	4.78	30562010	145410102	6867598.84	6867598.84	-0.012397	-0.012397	33.170179	22.626095	1	2009/7/29	1
600210	2014/10/20	4.78	4.86	4.71	4.84	18719010	89973227	6953803	6953803	0.012552	0.012552	33.586541	22.910105	1	2009/7/29	1
600210	2014/10/21	4.87	4.93	4.82	4.85	24066648	117434546	6968170.37	6968170.37	0.002066	0.002066	33.655935	22.95744	1	2009/7/29	1
600210	2014/10/22	4.85	4.86	4.68	4.72	14295642	68334385	6781394.67	6781394.67	-0.026804	-0.026804	32.753817	22.342086	1	2009/7/29	1
600210	2014/10/23	4.66	4.71	4.51	4.57	19243023	88542611	6565884.24	6565884.24	-0.03178	-0.03178	31.712912	21.632062	1	2009/7/29	1
600210	2014/10/24	4.59	4.61	4.52	4.56	10260642	46854023	6551516.88	6551516.88	-0.002188	-0.002188	31.643518	21.584727	1	2009/7/29	1
600210	2014/10/27	4.53	4.61	4.53	4.59	6976609	31976397	6594618.97	6594618.97	0.006579	0.006579	31.851699	21.726732	1	2009/7/29	1
600210	2014/10/28	4.6	4.75	4.58	4.73	16272483	76475532	6795762.03	6795762.03	0.030501	0.030501	32.823211	22.389421	1	2009/7/29	1
600210	2014/10/29	4.75	4.9	4.7	4.82	30077325	144792680	6925068.28	6925068.28	0.019027	0.019027	33.447754	22.815435	1	2009/7/29	1
600210	2014/10/30	4.81	4.87	4.77	4.8	24947328	120001695	6896333.56	6896333.56	-0.004149	-0.004149	33.308967	22.720765	1	2009/7/29	1
600210	2014/10/31	4.81	4.83	4.71	4.77	21848717	104244660	6853231.47	6853231.47	-0.00625	-0.00625	33.100786	22.57876	1	2009/7/29	1
600210	2014/11/3	4.77	4.94	4.77	4.93	27720009	134317066	7083109.26	7083109.26	0.033543	0.033543	34.211085	23.336119	1	2009/7/29	1
600210	2014/11/4	4.92	4.96	4.85	4.89	20197801	99137750	7025639.81	7025639.81	-0.008114	-0.008114	33.93351	23.146779	1	2009/7/29	1
600210	2014/11/5	4.86	4.9	4.68	4.76	25743807	123115595	6838864.11	6838864.11	-0.026585	-0.026585	33.031392	22.531425	1	2009/7/29	1
600210	2014/11/6	4.76	4.78	4.68	4.77	16185273	76441578	6853231.47	6853231.47	0.002101	0.002101	33.100786	22.57876	1	2009/7/29	1
600210	2014/11/7	4.78	4.79	4.68	4.69	18806330	88977928	6738292.58	6738292.58	-0.016771	-0.016771	32.545637	22.200081	1	2009/7/29	1
600210	2014/11/10	4.69	4.81	4.68	4.77	22046029	105157137	6853231.47	6853231.47	0.017058	0.017058	33.100786	22.57876	1	2009/7/29	1
600210	2014/11/11	4.79	4.84	4.61	4.65	22818918	107445039	6680823.13	6680823.13	-0.025157	-0.025157	32.268062	22.010741	1	2009/7/29	1
600210	2014/11/12	4.63	4.82	4.61	4.78	17523408	83237250	6867598.84	6867598.84	0.027957	0.027957	33.17018	22.626095	1	2009/7/29	1
600210	2014/11/13	4.76	4.81	4.65	4.68	16564564	78043121	6723925.22	6723925.22	-0.020921	-0.020921	32.476243	22.152746	1	2009/7/29	1
600210	2014/11/14	4.68	4.71	4.63	4.68	8544195	39853918	6723925.22	6723925.22	0	0	32.476243	22.152746	1	2009/7/29	1
600210	2014/11/17	4.67	4.75	4.66	4.7	13722400	64625831	6752659.94	6752659.94	0.004274	0.004274	32.61503	22.247416	1	2009/7/29	1
600210	2014/11/18	4.68	4.73	4.68	4.73	7292693	34310483	6795762.03	6795762.03	0.006383	0.006383	32.823211	22.389421	1	2009/7/29	1
600210	2014/11/19	4.74	4.79	4.71	4.78	13098335	62193800	6867598.84	6867598.84	0.010571	0.010571	33.170179	22.626096	1	2009/7/29	1
600210	2014/11/20	4.79	5.25	4.78	5.1	90180212	456498532	7327354.41	7327354.41	0.066946	0.066946	35.390777	24.140814	1	2009/7/29	1
600210	2014/11/21	5.08	5.15	4.99	5.12	49708226	252468392	7356089.13	7356089.13	0.003922	0.003922	35.529564	24.235484	1	2009/7/29	1
600210	2014/11/24	5.2	5.22	5.06	5.1	42025744	214927085	7327354.41	7327354.41	-0.003906	-0.003906	35.390777	24.140814	1	2009/7/29	1
600210	2014/11/25	5.14	5.25	5.06	5.18	37097791	191028656	7442293.3	7442293.3	0.015686	0.015686	35.945926	24.519493	1	2009/7/29	1
600210	2014/11/26	5.17	5.17	5.03	5.1	38336197	194987343	7327354.41	7327354.41	-0.015444	-0.015444	35.390777	24.140814	1	2009/7/29	1
600210	2014/11/27	5.1	5.11	5.04	5.07	21445631	108626078	7284252.32	7284252.32	-0.005882	-0.005882	35.182596	23.998809	1	2009/7/29	1
600210	2014/11/28	5.06	5.11	5.02	5.07	28508079	144224258	7284252.32	7284252.32	0	0	35.182596	23.998809	1	2009/7/29	1
600210	2014/12/1	5.08	5.25	5.06	5.1	44848931	230347279	7327354.41	7327354.41	0.005917	0.005917	35.390777	24.140814	1	2009/7/29	1
600210	2014/12/2	5.07	5.14	5.04	5.11	29394215	149669106	7341721.77	7341721.77	0.001961	0.001961	35.460171	24.188149	1	2009/7/29	1
600210	2014/12/3	5.11	5.19	5.03	5.17	46685938	238675413	7427925.94	7427925.94	0.011742	0.011742	35.876533	24.472159	1	2009/7/29	1
600210	2014/12/4	5.24	5.35	5.18	5.28	55079474	290506512	7585966.91	7585966.91	0.021277	0.021277	36.639863	24.992843	1	2009/7/29	1
600210	2014/12/5	5.22	5.33	4.91	4.99	59480353	302059152	7169313.43	7169313.43	-0.054924	-0.054924	34.627446	23.62013	1	2009/7/29	1
600210	2014/12/8	4.95	5.04	4.88	5.02	33976836	169400438	7212415.51	7212415.51	0.006012	0.006012	34.835627	23.762135	1	2009/7/29	1
600210	2014/12/9	5.01	5.02	4.79	4.82	42952986	212086140	6925068.28	6925068.28	-0.039841	-0.039841	33.447753	22.815436	1	2009/7/29	1
600210	2014/12/10	4.81	4.95	4.78	4.93	21958305	106919230	7083109.26	7083109.26	0.022822	0.022822	34.211083	23.33612	1	2009/7/29	1
600210	2014/12/11	4.93	5.13	4.89	5.1	37485734	189279879	7327354.41	7327354.41	0.034483	0.034483	35.390776	24.140814	1	2009/7/29	1
600210	2014/12/12	5.1	5.14	5.05	5.09	23326742	118738538	7312987.04	7312987.04	-0.001961	-0.001961	35.321382	24.093479	1	2009/7/29	1
600210	2014/12/15	5.08	5.48	5.06	5.41	70100690	371699863	7772742.61	7772742.61	0.062868	0.062868	37.54198	25.608197	1	2009/7/29	1
600210	2014/12/16	5.37	5.41	5.22	5.3	44298236	234209869	7614701.64	7614701.64	-0.020333	-0.020333	36.77865	25.087513	1	2009/7/29	1
600210	2014/12/17	5.3	5.31	5.15	5.18	34811641	180956706	7442293.3	7442293.3	-0.022642	-0.022642	35.945926	24.519494	1	2009/7/29	1
600210	2014/12/18	5.18	5.3	5.15	5.17	21432940	111729389	7427925.94	7427925.94	-0.001931	-0.001931	35.876532	24.472159	1	2009/7/29	1
600210	2014/12/19	5.2	5.24	5.04	5.19	28929342	148574949	7456660.66	7456660.66	0.003868	0.003868	36.015319	24.566829	1	2009/7/29	1
600210	2014/12/22	5.22	5.26	4.99	5.05	30984707	157557737	7255517.6	7255517.6	-0.026975	-0.026975	35.043808	23.90414	1	2009/7/29	1
600210	2014/12/23	5.05	5.08	4.93	5.01	14626250	73507689	7198048.15	7198048.15	-0.007921	-0.007921	34.766233	23.7148	1	2009/7/29	1
600210	2014/12/24	5.01	5.11	4.97	5.09	13808752	69513107	7312987.04	7312987.04	0.015968	0.015968	35.321382	24.093479	1	2009/7/29	1
600210	2014/12/25	5.09	5.12	5.05	5.11	13518118	68785747	7341721.77	7341721.77	0.003929	0.003929	35.460169	24.188149	1	2009/7/29	1
600210	2014/12/26	5.11	5.16	5.07	5.16	21366290	109242265	7413558.58	7413558.58	0.009785	0.009785	35.807137	24.424824	1	2009/7/29	1
600210	2014/12/29	5.26	5.34	5.16	5.23	33647355	176862704	7514130.11	7514130.11	0.013566	0.013566	36.292893	24.756169	1	2009/7/29	1
600210	2014/12/30	5.23	5.23	5	5.03	29409831	149077284	7226782.87	7226782.87	-0.038241	-0.038241	34.905019	23.80947	1	2009/7/29	1
600210	2014/12/31	5.01	5.07	4.98	5.05	15142280	76048294	7255517.6	7255517.6	0.003976	0.003976	35.043806	23.90414	1	2009/7/29	1
600210	2015/1/5	5.06	5.16	5.05	5.14	24165327	123706823	7384823.85	7384823.85	0.017822	0.017822	35.668349	24.330154	1	2009/7/29	1
600210	2015/1/6	5.14	5.19	5.05	5.18	27017814	138100471	7442293.3	7442293.3	0.007782	0.007782	35.945924	24.519494	1	2009/7/29	1
600210	2015/1/7	5.22	5.22	5.1	5.13	18128741	93099380	7370456.49	7370456.49	-0.009653	-0.009653	35.598956	24.282819	1	2009/7/29	1
600210	2015/1/8	5.13	5.24	5.08	5.15	28671875	148261398	7399191.21	7399191.21	0.003899	0.003899	35.737743	24.377489	1	2009/7/29	1
600210	2015/1/9	5.14	5.15	5.03	5.04	19818021	100999921	7241150.24	7241150.24	-0.021359	-0.021359	34.974413	23.856805	1	2009/7/29	1
600210	2015/1/12	5	5.03	4.82	4.84	21254988	104239745	6953803	6953803	-0.039683	-0.039683	33.586539	22.910106	1	2009/7/29	1
600210	2015/1/13	4.82	4.88	4.79	4.84	11519461	55707212	6953803	7341003	0	0	33.586539	22.910106	1	2015/1/13	1
600210	2015/1/14	4.84	4.88	4.78	4.8	11896401	57391438	6896333.56	7280333.56	-0.008264	-0.008264	33.308964	22.720766	1	2015/1/13	1
600210	2015/1/15	4.85	4.93	4.81	4.88	9220484	44927162	7011272.45	7401672.45	0.016667	0.016667	33.864114	23.099446	1	2015/1/13	1
600210	2015/1/16	4.89	4.93	4.83	4.87	10931213	53214127	6996905.09	7386505.09	-0.002049	-0.002049	33.79472	23.052111	1	2015/1/13	1
600210	2015/1/19	4.7	4.79	4.45	4.57	22505232	105100208	6565884.24	6931484.24	-0.061602	-0.061602	31.71291	21.632063	1	2015/1/13	1
600210	2015/1/20	4.6	4.71	4.6	4.7	11294043	52742262	6752659.94	7128659.94	0.028446	0.028446	32.615028	22.247417	1	2015/1/13	1
600210	2015/1/21	4.72	4.83	4.69	4.8	14619097	69888933	6896333.56	7280333.56	0.021277	0.021277	33.308965	22.720766	1	2015/1/13	1
600210	2015/1/22	4.81	4.92	4.77	4.89	15648014	76237206	7025639.81	7416839.81	0.01875	0.01875	33.933508	23.14678	1	2015/1/13	1
600210	2015/1/23	4.87	4.98	4.87	4.94	18780953	92685167	7097476.62	7492676.62	0.010225	0.010225	34.280476	23.383455	1	2015/1/13	1
600210	2015/1/26	5	5.12	4.96	5.11	25281074	127406679	7341721.77	7750521.77	0.034413	0.034413	35.460168	24.188149	1	2015/1/13	1
600210	2015/1/27	5.1	5.11	4.95	5.05	19968642	100618906	7255517.6	7659517.6	-0.011742	-0.011742	35.043806	23.904139	1	2015/1/13	1
600210	2015/1/28	5.06	5.16	5.02	5.13	24654608	125969508	7370456.49	7780856.49	0.015842	0.015842	35.598955	24.282818	1	2015/1/13	1
600210	2015/1/29	5.13	5.13	5.02	5.07	14457258	73342773	7284252.32	7689852.32	-0.011696	-0.011696	35.182593	23.998808	1	2015/1/13	1
600210	2015/1/30	5.09	5.1	4.94	4.95	12694373	63492334	7111843.98	7507843.98	-0.023669	-0.023669	34.349869	23.430789	1	2015/1/13	1
600210	2015/2/2	4.93	4.95	4.83	4.91	7767094	38007960	7054374.54	7447174.54	-0.008081	-0.008081	34.072294	23.241449	1	2015/1/13	1
600210	2015/2/3	4.91	5.04	4.91	5.03	10822214	54141527	7226782.87	7629182.87	0.02444	0.02444	34.905018	23.809468	1	2015/1/13	1
600210	2015/2/4	5.06	5.07	4.96	4.99	11112611	55828737	7169313.43	7568513.43	-0.007952	-0.007952	34.627443	23.620128	1	2015/1/13	1
600210	2015/2/5	5.05	5.06	4.91	4.94	10542998	52474123	7097476.62	7492676.62	-0.01002	-0.01002	34.280475	23.383453	1	2015/1/13	1
600210	2015/2/6	4.92	4.97	4.81	4.85	8151893	39990462	6968170.37	7356170.37	-0.018219	-0.018219	33.655932	22.957439	1	2015/1/13	1
600210	2015/2/9	4.82	4.88	4.8	4.84	6116663	29605732	6953803	7341003	-0.002062	-0.002062	33.586538	22.910104	1	2015/1/13	1
600210	2015/2/10	4.81	4.89	4.81	4.85	7214182	34971688	6968170.37	7356170.37	0.002066	0.002066	33.655932	22.957439	1	2015/1/13	1
600210	2015/2/11	4.88	4.89	4.74	4.79	19627693	94243657	6881966.2	7265166.2	-0.012371	-0.012371	33.23957	22.673429	1	2015/1/13	1
600210	2015/2/12	4.78	4.85	4.77	4.81	8575665	41291613	6910700.92	7295500.92	0.004175	0.004175	33.378357	22.768099	1	2015/1/13	1
600210	2015/2/13	4.84	4.98	4.84	4.94	16571672	81774004	7097476.62	7492676.62	0.027027	0.027027	34.280475	23.383453	1	2015/1/13	1
600210	2015/2/16	4.97	5.04	4.97	5.04	14743330	74012218	7241150.24	7644350.24	0.020243	0.020243	34.974412	23.856802	1	2015/1/13	1
600210	2015/2/17	5.05	5.29	5.05	5.16	47894473	249092550	7413558.58	7826358.58	0.02381	0.02381	35.807136	24.424821	1	2015/1/13	1
600210	2015/2/25	5.18	5.23	5.13	5.14	21337912	110330361	7384823.85	7796023.85	-0.003876	-0.003876	35.668349	24.330151	1	2015/1/13	1
600210	2015/2/26	5.14	5.17	5.04	5.16	23247830	118603023	7413558.58	7826358.58	0.003891	0.003891	35.807136	24.424821	1	2015/1/13	1
600210	2015/2/27	5.17	5.19	5.09	5.16	21651376	111248408	7413558.58	7826358.58	0	0	35.807136	24.424821	1	2015/1/13	1
600210	2015/3/2	5.19	5.68	5.16	5.68	70780362	389052356	8160661.38	8615061.38	0.100775	0.100775	39.415607	26.886237	1	2015/1/13	1
600210	2015/3/3	5.88	6.25	5.8	6.25	228330754	1402169822	8979600.99	9479600.99	0.100352	0.100352	43.371046	29.584328	1	2015/1/13	1
600210	2015/3/4	6.21	6.23	5.98	6.16	143699507	876522118	8850294.73	9343094.73	-0.0144	-0.0144	42.746503	29.158314	1	2015/1/13	1
600210	2015/3/5	6.1	6.12	5.94	6.04	84688910	509969417	8677886.39	9161086.39	-0.019481	-0.019481	41.913779	28.590295	1	2015/1/13	1
600210	2015/3/6	6.04	6.13	5.8	5.83	77443375	461422769	8376171.8	8842571.8	-0.034768	-0.034768	40.456512	27.596262	1	2015/1/13	1
600210	2015/3/9	5.85	5.96	5.78	5.94	48230505	284671212	8534212.78	9009412.78	0.018868	0.018868	41.219842	28.116946	1	2015/1/13	1
600210	2015/3/10	5.93	6.06	5.87	5.95	42662761	254657336	8548580.14	9024580.14	0.001684	0.001684	41.289236	28.164281	1	2015/1/13	1
600210	2015/3/11	5.94	6.05	5.8	6.03	59659315	353702657	8663519.03	9145919.03	0.013445	0.013445	41.844385	28.54296	1	2015/1/13	1
600210	2015/3/12	6.1	6.1	5.89	5.91	52142242	312351417	8491110.69	8963910.69	-0.0199	-0.0199	41.011661	27.974941	1	2015/1/13	1
600210	2015/3/13	5.84	5.98	5.83	5.91	34495652	203203873	8491110.69	8963910.69	0	0	41.011661	27.974941	1	2015/1/13	1
600210	2015/3/16	5.96	6.08	5.9	6.04	54599166	327738002	8677886.39	9161086.39	0.021997	0.021997	41.913779	28.590295	1	2015/1/13	1
600210	2015/3/17	6.06	6.25	6	6.11	79011064	483676792	8778457.93	9267257.93	0.011589	0.011589	42.399535	28.921639	1	2015/1/13	1
600210	2015/3/18	6.14	6.23	6.04	6.19	66822396	409294934	8893396.82	9388596.82	0.013093	0.013093	42.954684	29.300318	1	2015/1/13	1
600210	2015/3/19	6.19	6.68	6.09	6.48	97735568	625603699	9310050.3	9828450.3	0.04685	0.04685	44.967101	30.673031	1	2015/1/13	1
600210	2015/3/20	6.39	6.6	6.37	6.47	55692414	359926235	9295682.94	9813282.94	-0.001543	-0.001543	44.897707	30.625696	1	2015/1/13	1
600210	2015/3/23	6.47	6.62	6.45	6.53	59090908	385167031	9381887.11	9904287.11	0.009274	0.009274	45.314069	30.909706	1	2015/1/13	1
600210	2015/3/24	6.65	6.69	6.23	6.4	74113854	478739121	9195111.41	9707111.41	-0.019908	-0.019908	44.411951	30.294352	1	2015/1/13	1
600210	2015/3/25	6.4	6.46	6.27	6.3	46433081	294977768	9051437.8	9555437.8	-0.015625	-0.015625	43.718014	29.821003	1	2015/1/13	1
600210	2015/3/26	6.3	6.5	6.21	6.47	49051723	311695512	9295682.94	9813282.94	0.026984	0.026984	44.897706	30.625697	1	2015/1/13	1
600210	2015/3/27	6.45	6.58	6.38	6.46	43011550	278406388	9281315.58	9798115.58	-0.001546	-0.001546	44.828312	30.578362	1	2015/1/13	1
600210	2015/3/30	6.46	6.64	6.44	6.56	60142726	392428658	9424989.2	9949789.2	0.01548	0.01548	45.522249	31.051711	1	2015/1/13	1
600210	2015/3/31	6.54	6.6	6.37	6.43	54502644	353067968	9238213.5	9752613.5	-0.019817	-0.019817	44.620131	30.436357	1	2015/1/13	1
600210	2015/4/1	6.39	6.51	6.32	6.48	47338733	304441257	9310050.3	9828450.3	0.007776	0.007776	44.967099	30.673032	1	2015/1/13	1
600210	2015/4/2	6.5	6.86	6.5	6.75	93704458	625111747	9697969.07	10237969.07	0.041667	0.041667	46.840728	31.951075	1	2015/1/13	1
600210	2015/4/3	6.98	7.37	6.98	7.08	109538069	781770195	10172092	10738492	0.048889	0.048889	49.130719	33.513128	1	2015/1/13	1
600210	2015/4/7	7.1	7.27	6.98	7.19	74693482	534500960	10330132.98	10905332.98	0.015537	0.015537	49.894049	34.033812	1	2015/1/13	1
600210	2015/4/8	7.19	7.22	6.91	7.05	59727398	422457107	10128989.91	10692989.91	-0.019471	-0.019471	48.922538	33.371123	1	2015/1/13	1
600210	2015/4/9	7.05	7.08	6.68	6.86	56453704	387043085	9856010.04	10404810.04	-0.02695	-0.02695	47.604058	32.471759	1	2015/1/13	1
600210	2015/4/10	6.85	7.18	6.8	7.09	48020383	338320194	10186459.36	10753659.36	0.033528	0.033528	49.200112	33.560462	1	2015/1/13	1
600210	2015/4/13	7.12	7.28	7.06	7.24	64812577	464925893	10401969.78	10981169.78	0.021157	0.021157	50.241017	34.270486	1	2015/1/13	1
600210	2015/4/14	7.24	7.28	7.07	7.13	54653846	392101296	10243928.81	10814328.81	-0.015193	-0.015193	49.477687	33.749802	1	2015/1/13	1
600211	2014/1/2	17.7	17.96	17.67	17.85	251816	4502251	2036845.65	2598763.65	0.006201	0.006201	27.078354	26.664265	1	2013/9/11	1
600211	2014/1/3	17.7	18.03	17.61	17.85	267257	4766081	2036845.65	2598763.65	0	0	27.078354	26.664265	1	2013/9/11	1
600211	2014/1/6	17.6	17.71	17.4	17.43	277589	4853779	1988919.87	2537616.27	-0.023529	-0.023529	26.441216	26.036871	1	2013/9/11	1
600211	2014/1/7	17.53	17.53	17.13	17.25	250525	4338829	1968380.25	2511410.25	-0.010327	-0.010327	26.168157	25.767988	1	2013/9/11	1
600211	2014/1/8	17.12	17.44	17.12	17.34	238968	4135821	1978650.06	2524513.26	0.005217	0.005217	26.304687	25.90243	1	2013/9/11	1
600211	2014/1/9	17.43	17.44	17.2	17.22	260134	4506108	1964956.98	2507042.58	-0.00692	-0.00692	26.122648	25.723174	1	2013/9/11	1
600211	2014/1/10	17.25	17.54	17.25	17.45	427326	7442635	1991202.05	2540528.05	0.013357	0.013357	26.471557	26.066747	1	2013/9/11	1
600211	2014/1/13	17.45	19.2	17.45	18.98	1306562	24152339	2165788.82	2763279.22	0.087679	0.087679	28.792559	28.352255	1	2013/9/11	1
600211	2014/1/14	18.99	19.25	18.67	18.92	1177384	22365793	2158942.28	2754543.88	-0.003161	-0.003161	28.701539	28.262627	1	2013/9/11	1
600211	2014/1/15	18.74	19.15	18.74	18.83	431682	8154567	2148672.47	2741440.87	-0.004757	-0.004757	28.565009	28.128185	1	2013/9/11	1
600211	2014/1/16	18.8	18.8	18.2	18.22	475001	8786810	2079065.98	2652631.58	-0.032395	-0.032395	27.639642	27.216969	1	2013/9/11	1
600211	2014/1/17	18.17	18.87	18	18.48	398825	7424299	2108734.32	2690484.72	0.01427	0.01427	28.034061	27.605356	1	2013/9/11	1
600211	2014/1/20	18.41	19.33	18.35	18.85	951717	18162010	2150954.65	2744352.65	0.020022	0.020022	28.595349	28.158061	1	2013/9/11	1
600211	2014/1/21	18.99	18.99	18.68	18.72	384230	7228893	2136120.48	2725426.08	-0.006897	-0.006897	28.39814	27.963867	1	2013/9/11	1
600211	2014/1/22	18.79	18.9	18.53	18.79	580558	10857005	2144108.11	2735617.31	0.003739	0.003739	28.50433	28.068433	1	2013/9/11	1
600211	2014/1/23	18.79	19.15	18.79	18.86	553376	10503287	2152095.74	2745808.54	0.003725	0.003725	28.61052	28.172999	1	2013/9/11	1
600211	2014/1/24	18.86	19.1	18.6	19.05	530578	10041772	2173776.45	2773470.45	0.010074	0.010074	28.898749	28.45682	1	2013/9/11	1
600211	2014/1/27	19.05	19.1	18.5	18.78	272590	5149682	2142967.02	2734161.42	-0.014173	-0.014173	28.48916	28.053495	1	2013/9/11	1
600211	2014/1/28	19.25	19.25	18.52	18.54	348953	6564658	2115580.86	2699220.06	-0.01278	-0.01278	28.125081	27.694984	1	2013/9/11	1
600211	2014/1/29	18.5	18.74	18.34	18.67	257679	4789723	2130415.03	2718146.63	0.007012	0.007012	28.32229	27.889178	1	2013/9/11	1
600211	2014/1/30	18.67	18.76	18.4	18.68	151150	2809583	2131556.12	2719602.52	0.000536	0.000536	28.33746	27.904116	1	2013/9/11	1
600211	2014/2/7	18.68	19.5	18.6	19.49	1035757	19880908	2223984.41	2837529.61	0.043362	0.043362	29.566226	29.114091	1	2013/9/11	1
600211	2014/2/10	19.65	21.44	19.5	21.44	1997468	42638426	2446496.96	3121428.16	0.100051	0.100051	32.524366	32.026994	1	2013/9/11	1
600211	2014/2/11	22.5	23.58	22.48	23.58	1985400	46516528	2690690.22	3432988.62	0.099813	0.099813	35.770735	35.223718	1	2013/9/11	1
600211	2014/2/12	25.2	25.2	22.84	23.72	3623156	85977182	2706665.48	3453371.08	0.005937	0.005937	35.983114	35.432849	1	2013/9/11	1
600211	2014/2/13	23.74	26.09	23.21	25.65	3673634	91241438	2926895.85	3734357.85	0.081366	0.081366	38.910914	38.315876	1	2013/9/11	1
600211	2014/2/14	26.06	28.22	26.05	28.22	1947741	53976415	3220155.98	4108521.58	0.100195	0.100195	42.80959	42.154933	1	2013/9/11	1
600211	2014/2/17	31.04	31.04	31.04	31.04	378064	11735107	3541943.36	4519082.56	0.099929	0.099929	47.087515	46.367439	1	2013/9/11	1
600211	2014/2/24	31.04	31.04	27.94	28.1	4238599	120717891	3206462.9	4091050.9	-0.094716	-0.094716	42.627551	41.975678	1	2013/9/11	1
600211	2014/2/25	27.86	28	25.29	25.29	6429785	169191351	2885816.61	3681945.81	-0.1	-0.1	38.364796	37.77811	1	2013/9/11	1
600211	2014/2/26	25	25.2	24.1	25.1	3098966	76765515	2864135.9	3654283.9	-0.007513	-0.007513	38.076567	37.494289	1	2013/9/11	1
600211	2014/2/27	25.12	25.5	24.09	24.5	3203398	79397461	2795670.5	3566930.5	-0.023904	-0.023904	37.16637	36.598011	1	2013/9/11	1
600211	2014/2/28	24.22	24.86	23.8	24.71	1935033	47129861	2819633.39	3597504.19	0.008571	0.008571	37.484939	36.911708	1	2013/9/11	1
600211	2014/3/3	24.73	25.1	24.3	25.01	2569098	63736749	2853866.09	3641180.89	0.012141	0.012141	37.940037	37.359847	1	2013/9/11	1
600211	2014/3/4	25.01	25.01	24.49	24.61	1579631	38946738	2808222.49	3582945.29	-0.015994	-0.015994	37.333239	36.762328	1	2013/9/11	1
600211	2014/3/5	24.79	25.23	24.61	24.92	1811023	45175653	2843596.28	3628077.88	0.012597	0.012597	37.803507	37.225405	1	2013/9/11	1
600211	2014/3/6	24.7	25.1	23.77	25	1974979	48096818	2852725	3639725	0.00321	0.00321	37.924867	37.344909	1	2013/9/11	1
600211	2014/3/7	24.82	25.61	24.52	25.12	2957950	74790101	2866418.08	3657195.68	0.0048	0.0048	38.106906	37.524165	1	2013/9/11	1
600211	2014/3/10	24.49	24.49	23.28	23.43	2051250	48566719	2673573.87	3411150.27	-0.067277	-0.067277	35.543185	34.999649	1	2013/9/11	1
600211	2014/3/11	23.29	23.3	22.65	22.83	1295748	29678466	2605108.47	3323796.87	-0.025608	-0.025608	34.632988	34.103371	1	2013/9/11	1
600211	2014/3/12	22.62	23.77	22.52	23.49	1063067	24788859	2680420.41	3419885.61	0.028909	0.028909	35.634204	35.089277	1	2013/9/11	1
600211	2014/3/13	23.49	24.2	23.01	23.82	939067	22320883	2718076.38	3467929.98	0.014049	0.014049	36.134812	35.58223	1	2013/9/11	1
600211	2014/3/14	23.53	23.6	22.97	23.37	1224524	28562336	2666727.33	3402414.93	-0.018892	-0.018892	35.452164	34.910022	1	2013/9/11	1
600211	2014/3/17	23.37	23.81	23.01	23.71	618317	14605640	2705524.39	3451915.19	0.014549	0.014549	35.967942	35.417913	1	2013/9/11	1
600211	2014/3/18	23.7	24.42	23.7	23.83	815087	19605015	2719217.47	3469385.87	0.005061	0.005061	36.149981	35.597169	1	2013/9/11	1
600211	2014/3/19	23.7	23.97	23.4	23.49	562237	13266891	2680420.41	3419885.61	-0.014268	-0.014268	35.634203	35.089278	1	2013/9/11	1
600211	2014/3/20	23.11	23.58	22.35	22.54	914957	20968766	2572016.86	3281576.06	-0.040443	-0.040443	34.193058	33.670171	1	2013/9/11	1
600211	2014/3/21	22.17	22.6	22	22.52	1021347	22846908	2569734.68	3278664.28	-0.000887	-0.000887	34.162718	33.640295	1	2013/9/11	1
600211	2014/3/24	22.56	22.77	22.3	22.47	838935	18860443	2564029.23	3271384.83	-0.00222	-0.00222	34.086868	33.565605	1	2013/9/11	1
600211	2014/3/25	22.32	22.7	22.32	22.49	425733	9585781	2566311.41	3274296.61	0.00089	0.00089	34.117208	33.595481	1	2013/9/11	1
600211	2014/3/26	22.6	22.99	22.34	22.79	745963	16852352	2600544.11	3317973.31	0.013339	0.013339	34.572306	34.04362	1	2013/9/11	1
600211	2014/3/27	22.6	22.77	22.19	22.21	671478	15027820	2534360.89	3233531.69	-0.02545	-0.02545	33.692449	33.177218	1	2013/9/11	1
600211	2014/3/28	22.2	22.43	21.5	21.82	635762	13885242	2489858.38	3176751.98	-0.01756	-0.01756	33.100821	32.594637	1	2013/9/11	1
600211	2014/3/31	21.72	22.2	21.72	21.89	328336	7197593	2497846.01	3186943.21	0.003208	0.003208	33.207011	32.699203	1	2013/9/11	1
600211	2014/4/1	21.85	22.09	21.73	22.06	309139	6790335	2517244.54	3211693.34	0.007766	0.007766	33.4649	32.953148	1	2013/9/11	1
600211	2014/4/2	22.2	22.2	21.61	21.77	457187	9984263	2484152.93	3169472.53	-0.013146	-0.013146	33.024972	32.519947	1	2013/9/11	1
600211	2014/4/3	21.98	22.5	21.75	22.33	615558	13641466	2548053.97	3251002.37	0.025723	0.025723	33.874489	33.356473	1	2013/9/11	1
600211	2014/4/4	22.4	23.45	22.35	23.09	1466696	33613842	2634776.81	3361650.01	0.034035	0.034035	35.027405	34.491758	1	2013/9/11	1
600211	2014/4/8	22.6	23.95	22.6	23.84	1575631	37155303	2720358.56	3470841.76	0.032482	0.032482	36.165151	35.612105	1	2013/9/11	1
600211	2014/4/9	23.85	23.95	23.21	23.8	891282	21006492	2715794.2	3465018.2	-0.001678	-0.001678	36.104471	35.552353	1	2013/9/11	1
600211	2014/4/10	23.72	23.75	23.3	23.38	822394	19300556	2667868.42	3403870.82	-0.017647	-0.017647	35.467333	34.924959	1	2013/9/11	1
600211	2014/4/11	23.22	23.36	22.85	22.92	702823	16165825	2615378.28	3336899.88	-0.019675	-0.019675	34.769516	34.237813	1	2013/9/11	1
600211	2014/4/14	23.01	23.19	22.85	23.09	639599	14727463	2634776.81	3361650.01	0.007417	0.007417	35.027405	34.491758	1	2013/9/11	1
600211	2014/4/15	22.95	25.01	22.92	23.99	2656662	64302181	2737474.91	3492680.11	0.038978	0.038978	36.3927	35.836175	1	2013/9/11	1
600211	2014/4/16	23.5	23.87	22.87	23.3	1459644	34095977	2658739.7	3392223.7	-0.028762	-0.028762	35.345974	34.805456	1	2013/9/11	1
600211	2014/4/17	23.06	23.61	23.06	23.09	672591	15617176	2634776.81	3361650.01	-0.009013	-0.009013	35.027405	34.491759	1	2013/9/11	1
600211	2014/4/18	22.9	23.35	22.86	22.9	500556	11492865	2613096.1	3333988.1	-0.008229	-0.008229	34.739176	34.207938	1	2013/9/11	1
600211	2014/4/21	22.18	23.21	21.94	22.67	809111	18456013	2586851.03	3300502.63	-0.010044	-0.010044	34.390267	33.864365	1	2013/9/11	1
600211	2014/4/22	22.7	23.08	22.46	22.98	652641	14913567	2622224.82	3345635.22	0.013674	0.013674	34.860535	34.327442	1	2013/9/11	1
600211	2014/4/23	22.95	24.55	22.81	24.51	2286079	54831126	2796811.59	3568386.39	0.06658	0.06658	37.181537	36.612951	1	2013/9/11	1
600211	2014/4/24	24.43	26.89	23.81	26.42	3430181	86359686	3014759.78	3846461.38	0.077927	0.077927	40.078997	39.466102	1	2013/9/11	1
600211	2014/4/25	26.3	26.3	25	25.06	2152608	55297264	2859571.54	3648460.34	-0.051476	-0.051476	38.015884	37.434539	1	2013/9/11	1
600211	2014/4/28	25.11	26.34	24.01	24.17	2420519	61212167	2758014.53	3518886.13	-0.035515	-0.035515	36.665759	36.10506	1	2013/9/11	1
600211	2014/4/29	23.7	23.83	21.75	22.17	3114084	69166258	2529796.53	3227708.13	-0.082747	-0.082747	33.63177	33.117467	1	2013/9/11	1
600211	2014/4/30	22.04	22.28	21.55	21.93	1329435	29146180	2502410.37	3192766.77	-0.010825	-0.010825	33.267691	32.758956	1	2013/9/11	1
600211	2014/5/5	21.85	22.53	21.73	22.5	1119427	24982364	2567452.5	3275752.5	0.025992	0.025992	34.132378	33.61042	1	2013/9/11	1
600211	2014/5/6	22.45	22.99	22.24	22.87	1251731	28390896	2609672.83	3329620.43	0.016444	0.016444	34.693666	34.163125	1	2013/9/11	1
600211	2014/5/7	22.84	22.85	22.21	22.47	1072111	24199116	2564029.23	3271384.83	-0.01749	-0.01749	34.086868	33.565606	1	2013/9/11	1
600211	2014/5/8	22.3	22.98	22.13	22.4	599257	13464246	2556041.6	3261193.6	-0.003115	-0.003115	33.980678	33.46104	1	2013/9/11	1
600211	2014/5/9	22.28	22.75	21	21.75	963369	20954090	2481870.75	3166560.75	-0.029018	-0.029018	32.994632	32.490072	1	2013/9/11	1
600211	2014/5/12	22	22.18	20.8	21.57	1359956	28944223	2461331.13	3140354.73	-0.008276	-0.008276	32.721573	32.221189	1	2013/9/11	1
600211	2014/5/13	21.51	21.69	21.16	21.39	599313	12859773	2440791.51	3114148.71	-0.008345	-0.008345	32.448514	31.952306	1	2013/9/11	1
600211	2014/5/14	21.39	21.69	21.26	21.66	496116	10696006	2471600.94	3153457.74	0.012623	0.012623	32.858103	32.355631	1	2013/9/11	1
600211	2014/5/15	21.79	21.81	21.1	21.21	852196	18347068	2420251.89	3087942.69	-0.020776	-0.020776	32.175455	31.683423	1	2013/9/11	1
600211	2014/5/16	21.1	21.45	20.41	20.6	664810	13813891	2350645.4	2999133.4	-0.02876	-0.02876	31.250088	30.772207	1	2013/9/11	1
600211	2014/5/19	20.5	20.5	19.99	20.31	659787	13318533	2317553.79	2956912.59	-0.014078	-0.014078	30.81016	30.339006	1	2013/9/11	1
600211	2014/5/20	20.21	20.78	20.21	20.52	397759	8176726	2341516.68	2987486.28	0.01034	0.01034	31.128729	30.652703	1	2013/9/11	1
600211	2014/5/21	20.5	21.15	20.15	20.89	806550	16703083	2383737.01	3041354.21	0.018031	0.018031	31.690017	31.205408	1	2013/9/11	1
600211	2014/5/22	20.91	21.08	20.65	20.9	572630	11971515	2384878.1	3042810.1	0.000479	0.000479	31.705187	31.220346	1	2013/9/11	1
600211	2014/5/23	20.79	20.99	20.65	20.9	414550	8625811	2384878.1	3042810.1	0	0	31.705187	31.220346	1	2013/9/11	1
600211	2014/5/26	20.72	21.35	20.72	21.34	736039	15550081	2435086.06	3106869.26	0.021053	0.021053	32.372665	31.877616	1	2013/9/11	1
600211	2014/5/27	21.37	21.91	21.21	21.69	1128867	24292268	2475024.21	3157825.41	0.016401	0.016401	32.903613	32.400445	1	2013/9/11	1
600211	2014/5/28	21.68	23.57	21.68	23.23	2268242	51619736	2650752.07	3382032.47	0.071	0.071	35.239785	34.700892	1	2013/9/11	1
600211	2014/5/29	22.89	23.64	22.89	23.39	1239988	28945439	2669009.51	3405326.71	0.006888	0.006888	35.482504	34.939899	1	2013/9/11	1
600211	2014/5/30	23.25	24.5	23.25	24.39	1414230	34171428	2783118.51	3550915.71	0.042753	0.042753	36.999499	36.433695	1	2013/9/11	1
600211	2014/6/3	24.12	24.47	24.05	24.4	1164902	28226432	2784259.6	3552371.6	0.00041	0.00041	37.014669	36.448633	1	2013/9/11	1
600211	2014/6/4	24.78	24.78	24.08	24.25	1075567	26173710	2767143.25	3530533.25	-0.006148	-0.006148	36.78712	36.224564	1	2013/9/11	1
600211	2014/6/5	24.27	24.3	23.43	23.73	1008754	23914029	2707806.57	3454826.97	-0.021443	-0.021443	35.998283	35.44779	1	2013/9/11	1
600211	2014/6/6	23.73	23.9	23.51	23.65	557692	13219156	2698677.85	3443179.85	-0.003371	-0.003371	35.876923	35.328286	1	2013/9/11	1
600211	2014/6/9	23.71	24.3	23.7	23.99	599647	14394765	2737474.91	3492680.11	0.014376	0.014376	36.392701	35.836177	1	2013/9/11	1
600211	2014/6/10	23.54	24.71	23.54	24.58	795460	19436600	2804799.22	3578577.62	0.024594	0.024594	37.287728	36.717517	1	2013/9/11	1
600211	2014/6/11	24.59	24.68	24.24	24.4	447571	10924310	2784259.6	3552371.6	-0.007323	-0.007323	37.014669	36.448634	1	2013/9/11	1
600211	2014/6/12	24.34	24.6	23.9	24.43	503301	12224206	2787682.87	3556739.27	0.00123	0.00123	37.060179	36.493448	1	2013/9/11	1
600211	2014/6/13	24.3	24.51	24.25	24.45	869097	21196696	2789965.05	3559651.05	0.000819	0.000819	37.090519	36.523324	1	2013/9/11	1
600211	2014/6/16	24.43	24.7	24.25	24.3	890894	21783746	2772848.7	3537812.7	-0.006135	-0.006135	36.86297	36.299255	1	2013/9/11	1
600211	2014/6/17	24.28	24.28	23.42	23.78	860880	20400078	2713512.02	3462106.42	-0.021399	-0.021399	36.074133	35.522481	1	2013/9/11	1
600211	2014/6/18	23.62	23.75	22.6	22.69	723621	16719882	2589133.21	3303414.41	-0.045837	-0.045837	34.420609	33.894243	1	2013/9/11	1
600211	2014/6/19	22.55	23.08	22.5	22.79	824973	18793998	2600544.11	3317973.31	0.004407	0.004407	34.572308	34.043623	1	2013/9/11	1
600211	2014/6/20	23	23.3	22.19	23.13	350361	8084042	2639341.17	3367473.57	0.014919	0.014919	35.088086	34.551514	1	2013/9/11	1
600211	2014/6/23	23.3	24.05	23.01	24.03	677708	16035262	2742039.27	3498503.67	0.038911	0.038911	36.453381	35.895931	1	2013/9/11	1
600211	2014/6/24	24.03	25.89	23.81	25.17	1797556	44763586	2872123.53	3664475.13	0.047441	0.047441	38.182755	37.598859	1	2013/9/11	1
600211	2014/6/25	25.3	25.4	24.3	24.45	804999	19966779	2789965.05	3559651.05	-0.028605	-0.028605	37.090519	36.523325	1	2013/9/11	1
600211	2014/6/26	24.41	25.5	24.41	25.02	1101424	27694755	2855007.18	3642636.78	0.023313	0.023313	37.955206	37.374789	1	2013/9/11	1
600211	2014/6/27	25.15	26.43	24.8	25.81	2772140	71542274	2945153.29	3757652.09	0.033972	0.031574	39.24462	38.554861	1	2013/9/11	1
600211	2014/6/30	25.55	25.94	25.1	25.75	1352151	34614474	2938306.75	3748916.75	-0.002325	-0.002325	39.153389	38.465233	1	2013/9/11	1
600211	2014/7/1	25.64	25.73	24.6	25.12	1252553	31311697	2866418.08	3657195.68	-0.024466	-0.024466	38.195461	37.524142	1	2013/9/11	1
600211	2014/7/2	25.25	25.25	24.6	25.14	629729	15662432	2868700.26	3660107.46	0.000796	0.000796	38.225871	37.554018	1	2013/9/11	1
600211	2014/7/3	25.11	25.99	24.75	25.79	1374199	35268815	2942871.11	3754740.31	0.025855	0.025855	39.214209	38.524985	1	2013/9/11	1
600211	2014/7/4	25.77	25.98	25.14	25.26	1026299	26057016	2882393.34	3677578.14	-0.020551	-0.020551	38.408333	37.733273	1	2013/9/11	1
600211	2014/7/7	25	25.35	24.88	25.1	492607	12337323	2864135.9	3654283.9	-0.006334	-0.006334	38.16505	37.494266	1	2013/9/11	1
600211	2014/7/8	25.1	25.24	24.6	24.91	538484	13435258	2842455.19	3626621.99	-0.00757	-0.00757	37.876151	37.210445	1	2013/9/11	1
600211	2014/7/9	24.85	25.03	24.8	24.94	446174	11115775	2845878.46	3630989.66	0.001204	0.001204	37.921767	37.255259	1	2013/9/11	1
600211	2014/7/10	25	25.51	24.62	25.17	584636	14774167	2872123.53	3664475.13	0.009222	0.009222	38.271487	37.598832	1	2013/9/11	1
600211	2014/7/11	25.12	25.45	24.86	25.06	586782	14743730	2859571.54	3648460.34	-0.00437	-0.00437	38.10423	37.434514	1	2013/9/11	1
600211	2014/7/14	25.06	25.47	25.06	25.45	650051	16463861	2904074.05	3705240.05	0.015563	0.015563	38.697233	38.017094	1	2013/9/11	1
600211	2014/7/15	25.54	25.59	24.9	25.04	435290	10928221	2857289.36	3645548.56	-0.01611	-0.01611	38.07382	37.404638	1	2013/9/11	1
600211	2014/7/16	25.08	25.08	24.25	24.3	584987	14399300	2772848.7	3537812.7	-0.029553	-0.029553	36.948635	36.299229	1	2013/9/11	1
600211	2014/7/17	24.14	24.55	24.1	24.54	456947	11141380	2800234.86	3572754.06	0.009877	0.009877	37.31356	36.65774	1	2013/9/11	1
600211	2014/7/18	24.54	25	24.4	24.76	464207	11475695	2825338.84	3604783.64	0.008965	0.008965	37.648074	36.986375	1	2013/9/11	1
600211	2014/7/21	24.55	24.7	23.72	23.97	722933	17325482	2735192.73	3489768.33	-0.031906	-0.031906	36.446863	35.806277	1	2013/9/11	1
600211	2014/7/22	23.73	24.29	23.72	24.22	311584	7527558	2763719.98	3526165.58	0.01043	0.01043	36.826993	36.179726	1	2013/9/11	1
600211	2014/7/23	24.26	24.59	24.12	24.32	405664	9903917	2775130.88	3540724.48	0.004129	0.004129	36.979045	36.329106	1	2013/9/11	1
600211	2014/7/24	24.25	24.49	23.8	24.07	380673	9184991	2746603.63	3504327.23	-0.01028	-0.01028	36.598915	35.955657	1	2013/9/11	1
600211	2014/7/25	24.1	24.1	23.76	23.92	501446	11960006	2729487.28	3482488.88	-0.006232	-0.006232	36.370837	35.731588	1	2013/9/11	1
600211	2014/7/28	23.94	26	23.94	25.57	2094159	53187072	2917767.13	3722710.73	0.06898	0.06898	38.879695	38.196351	1	2013/9/11	1
600211	2014/7/29	25.75	26.88	25.5	26.35	2505987	65783266	3006772.15	3836270.15	0.030504	0.030504	40.065701	39.361511	1	2013/9/11	1
600211	2014/7/30	26.35	26.35	25.53	25.94	1401289	36361237	2959987.46	3776578.66	-0.01556	-0.01556	39.442288	38.749055	1	2013/9/11	1
600211	2014/7/31	25.8	26.3	25.8	26.17	875781	22894252	2986232.53	3810064.13	0.008867	0.008867	39.792008	39.092628	1	2013/9/11	1
600211	2014/8/1	26	26.65	25.83	25.91	1501642	39394277	2956564.19	3772210.99	-0.009935	-0.009935	39.396673	38.704241	1	2013/9/11	1
600211	2014/8/4	26	26.98	26	26.75	1482803	39339080	3052415.75	3894505.75	0.03242	0.03242	40.67391	39.959029	1	2013/9/11	1
600211	2014/8/5	26.71	26.71	26.03	26.5	1085403	28680027	3023888.5	3858108.5	-0.009346	-0.009346	40.29378	39.58558	1	2013/9/11	1
600211	2014/8/6	26.49	26.78	26.31	26.59	1055126	28066415	3034158.31	3871211.51	0.003396	0.003396	40.430627	39.720022	1	2013/9/11	1
600211	2014/8/7	26.7	27.19	26.7	26.85	1313774	35411322	3063826.65	3909064.65	0.009778	0.009778	40.825962	40.108409	1	2013/9/11	1
600211	2014/8/8	26.9	27.08	26.53	26.9	665496	17853988	3069532.1	3916344.1	0.001862	0.001862	40.901988	40.183099	1	2013/9/11	1
600211	2014/8/11	26.84	27.09	26.7	27.07	735343	19775329	3088930.63	3941094.23	0.00632	0.00632	41.160476	40.437044	1	2013/9/11	1
600211	2014/8/12	27.27	28.5	27.08	28.49	1529918	42927435	3250965.41	4147830.61	0.052457	0.052457	43.319614	42.558234	1	2013/9/11	1
600211	2014/8/13	28.43	29.28	28.02	28.8	1464844	42105619	3286339.2	4192963.2	0.010881	0.010881	43.790975	43.021311	1	2013/9/11	1
600211	2014/8/14	28.73	29.12	28.2	28.39	780223	22305692	3239554.51	4133271.71	-0.014236	-0.014236	43.167562	42.408855	1	2013/9/11	1
600211	2014/10/9	31.23	31.23	30.05	31.23	3644046	113485127	3563624.07	4546744.47	0.100035	0.100035	47.485839	46.651234	1	2013/9/11	1
600211	2014/10/10	33.9	34.35	33.16	34.35	2269262	77578826	3919644.15	5000982.15	0.099904	0.099904	52.229861	51.311876	1	2013/9/11	1
600211	2014/10/30	37.79	37.79	37.79	37.79	836526	31612318	4312179.11	5501808.31	0.100146	0.100146	57.46045	56.450533	1	2013/9/11	1
600211	2014/10/31	41.57	41.57	38	41.56	12247114	495689275	4742370.04	6050678.84	0.099762	0.099762	63.19281	62.082142	1	2013/9/11	1
600211	2014/11/3	40.18	45.3	40.18	43.07	4053545	169822066	4914674.63	6270518.23	0.036333	0.036333	65.488795	64.337773	1	2013/9/11	1
600211	2014/11/4	43.29	44.44	41	41.74	2761622	117867477	4762909.66	6076884.86	-0.03088	-0.03088	63.466503	62.351025	1	2013/9/11	1
600211	2014/11/5	41	42.98	40.5	41.76	1709590	71499360	4765191.84	6079796.64	0.000479	0.000479	63.496913	62.380901	1	2013/9/11	1
600211	2014/11/6	41.28	43.29	40.56	43.05	2230474	94619582	4912392.45	6267606.45	0.030891	0.030891	65.458384	64.307897	1	2013/9/11	1
600211	2014/11/7	42.6	43	41.51	41.64	1364689	57467978	4751498.76	6062325.96	-0.032753	-0.032753	63.314451	62.201645	1	2013/9/11	1
600211	2014/11/10	41.64	41.99	39.31	41.29	2360342	95929245	4711560.61	6011369.81	-0.008405	-0.008405	62.782269	61.678817	1	2013/9/11	1
600211	2014/11/11	41.02	43.59	41	43.52	2659883	113224410	4966023.68	6336033.28	0.054008	0.054008	66.173029	65.009981	1	2013/9/11	1
600211	2014/11/12	44.42	44.43	41.7	42.4	1816582	77580546	4838221.6	6172973.6	-0.025735	-0.025735	64.470047	63.33693	1	2013/9/11	1
600211	2014/11/13	41.51	41.84	39.6	39.99	1764010	71336939	4563218.91	5822104.11	-0.05684	-0.05684	60.805594	59.736883	1	2013/9/11	1
600211	2014/11/14	39.82	40.49	39.7	40.19	873525	34953119	4586040.71	5851221.91	0.005001	0.005001	61.109698	60.035642	1	2013/9/11	1
600211	2014/11/17	40.4	40.7	39.15	40.16	1132308	45179076	4582617.44	5846854.24	-0.000746	-0.000746	61.064082	59.990828	1	2013/9/11	1
600211	2014/11/18	40	40.6	39.5	39.98	697852	27757654	4562077.82	5820648.22	-0.004482	-0.004482	60.790388	59.721945	1	2013/9/11	1
600211	2014/11/19	39.79	40.28	39.51	39.96	1231291	49036260	4559795.64	5817736.44	-0.0005	-0.0005	60.759978	59.692069	1	2013/9/11	1
600211	2014/11/20	39.79	40.28	39.1	39.37	1020078	40415965	4492471.33	5731838.93	-0.014765	-0.014765	59.862871	58.81073	1	2013/9/11	1
600211	2014/11/21	39.3	39.75	38.41	39.4	1379932	53891168	4495894.6	5736206.6	0.000762	0.000762	59.908487	58.855544	1	2013/9/11	1
600211	2014/11/24	39.3	39.75	38.39	38.83	1356921	52411924	4430852.47	5653220.87	-0.014467	-0.014467	59.041791	58.004081	1	2013/9/11	1
600211	2014/11/25	38.47	39.56	37.06	39.43	3232756	123499363	4499317.87	5740574.27	0.015452	0.015452	59.954103	58.900358	1	2013/9/11	1
600211	2014/11/26	39	43.25	38.8	42.2	5136364	210485551	4815399.8	6143855.8	0.070251	0.070251	64.165943	63.038172	1	2013/9/11	1
600211	2014/11/27	41.8	45.5	41.4	44.59	2794309	122910744	5088120.31	6491813.51	0.056635	0.056635	67.799986	66.608343	1	2013/9/11	1
600211	2014/11/28	44.5	45.49	43.05	45.4	2956329	130704269	5180548.6	6609740.6	0.018166	0.018166	69.031607	67.818317	1	2013/9/11	1
600211	2014/12/1	44.99	45.1	43.6	44.12	2314100	101739944	5034489.08	6423386.68	-0.028194	-0.028194	67.085341	65.906259	1	2013/9/11	1
600211	2014/12/2	44.09	44.09	41.46	41.76	2478979	104264535	4765191.84	6079796.64	-0.05349	-0.05349	63.496914	62.380902	1	2013/9/11	1
600211	2014/12/3	41.25	41.25	38.2	39.53	5343653	208334819	4510728.77	5755133.17	-0.0534	-0.0534	60.106154	59.049738	1	2013/9/11	1
600211	2014/12/4	39.2	39.95	38.5	39.82	2576673	101331868	4543820.38	5797353.98	0.007336	0.007336	60.547105	59.482939	1	2013/9/11	1
600211	2014/12/5	39.66	39.66	36.7	37.09	3690033	139062184	4232302.81	5399896.01	-0.068559	-0.068559	56.396085	55.404877	1	2013/9/11	1
600211	2014/12/8	36.99	36.99	35.86	36.32	3169524	114947622	4144438.88	5287792.48	-0.02076	-0.02076	55.225285	54.254654	1	2013/9/11	1
600211	2014/12/9	36.25	36.86	34.58	34.78	2934333	104200570	3968711.02	5063585.42	-0.042401	-0.042401	52.883684	51.954209	1	2013/9/11	1
600211	2014/12/10	35.15	37.25	34.75	36.91	2052463	74586427	4211763.19	5373689.99	0.061242	0.061242	56.122392	55.135994	1	2013/9/11	1
600211	2014/12/11	36.88	37.25	36.41	36.77	1144354	42165411	4195787.93	5353307.53	-0.003793	-0.003793	55.909519	54.926863	1	2013/9/11	1
600211	2014/12/12	36.75	37.9	35.8	37.43	1560720	57520034	4271099.87	5449396.27	0.017949	0.017949	56.913062	55.912768	1	2013/9/11	1
600211	2014/12/15	37.37	38.5	36.89	38.29	1889260	71627823	4369233.61	5574602.81	0.022976	0.022976	58.220709	57.197432	1	2013/9/11	1
600211	2014/12/16	38.29	38.41	37.12	37.53	972340	36583852	4282510.77	5463955.17	-0.019849	-0.019849	57.065114	56.062147	1	2013/9/11	1
600211	2014/12/17	37.52	37.52	36.38	36.72	1776168	65266210	4190082.48	5346028.08	-0.021583	-0.021583	55.833493	54.852173	1	2013/9/11	1
600211	2014/12/18	36.76	37.05	36.01	36.05	1106332	40136009	4113629.45	5248483.45	-0.018246	-0.018246	54.814745	53.85133	1	2013/9/11	1
600211	2014/12/19	35.99	36	35.01	35.3	998757	35286571	4028047.7	5139291.7	-0.020804	-0.020804	53.674355	52.730983	1	2013/9/11	1
600211	2014/12/22	35.3	35.3	32.98	33.04	1978432	66477827	3770161.36	4810260.56	-0.064023	-0.064023	50.23798	49.355005	1	2013/9/11	1
600211	2014/12/23	33.04	33.95	32.8	33.35	1502436	50186313	3805535.15	4855393.15	0.009383	0.009383	50.709341	49.818082	1	2013/9/11	1
600211	2014/12/24	33.35	34.38	33.05	34.26	1058201	35840631	3909374.34	4987879.14	0.027286	0.027286	52.093014	51.177436	1	2013/9/11	1
600211	2014/12/25	34.26	35.68	34.26	35.52	1051707	37095632	4053151.68	5171321.28	0.036778	0.036778	54.008869	53.059618	1	2013/9/11	1
600211	2014/12/26	36.29	37.79	35.72	37.46	1968956	73573844	4274523.14	5453763.94	0.054617	0.054617	56.958678	55.957581	1	2013/9/11	1
600211	2014/12/29	37.52	38.01	36.16	36.27	1825253	68209735	4138733.43	5280513.03	-0.031767	-0.031767	55.149259	54.179964	1	2013/9/11	1
600211	2014/12/30	35.91	36.13	34.92	36	1050695	37144418	4107924	5241204	-0.007444	-0.007444	54.738719	53.776639	1	2013/9/11	1
600211	2014/12/31	35.99	37.5	35.01	37.46	1334086	49236661	4274523.14	5453763.94	0.040556	0.040556	56.958678	55.95758	1	2013/9/11	1
600211	2015/1/5	37.75	38.01	36.68	37.7	1045973	39152366	4301909.3	5488705.3	0.006407	0.006407	57.323603	56.316091	1	2013/9/11	1
600211	2015/1/6	37.6	38.4	36.83	38.39	1864619	70716936	4380644.51	5589161.71	0.018302	0.018302	58.372762	57.34681	1	2013/9/11	1
600211	2015/1/7	38.39	39.09	37.57	38.33	1239460	47410380	4373797.97	5580426.37	-0.001563	-0.001563	58.281531	57.257182	1	2013/9/11	1
600211	2015/1/8	38.2	38.52	37.4	37.5	1193675	45083722	4279087.5	5459587.5	-0.021654	-0.021654	57.019499	56.017332	1	2013/9/11	1
600211	2015/1/9	37.46	37.46	35.35	35.81	2477997	88691702	4086243.29	5213542.09	-0.045067	-0.045067	54.44982	53.492818	1	2013/9/11	1
600211	2015/1/12	35.81	35.81	34	34.52	883580	30535586	3939042.68	5025732.28	-0.036023	-0.036023	52.488349	51.565822	1	2013/9/11	1
600211	2015/1/13	34.8	36.67	34.45	36.59	1639304	59000069	4175248.31	5327101.51	0.059965	0.059965	55.635825	54.657979	1	2013/9/11	1
600211	2015/1/14	36.35	36.5	35.21	35.74	698489	24981854	4078255.66	5203350.86	-0.02323	-0.02323	54.343383	53.388253	1	2013/9/11	1
600211	2015/1/15	37.48	39.31	35.88	39.31	4791186	182497404	4485624.79	5723103.59	0.099888	0.099888	59.771639	58.721103	1	2013/9/11	1
600211	2015/1/16	39.94	40.5	38.41	39.65	3052296	121256110	4524421.85	5772603.85	0.008649	0.008649	60.288616	59.228993	1	2013/9/11	1
600211	2015/1/19	39.01	40.98	38	39.36	2360318	93319560	4491330.24	5730383.04	-0.007314	-0.007314	59.847665	58.795792	1	2013/9/11	1
600211	2015/1/20	39.37	40.01	39.03	39.79	1591997	63202452	4540397.11	5792986.31	0.010925	0.010925	60.501489	59.438124	1	2013/9/11	1
600211	2015/1/21	39.9	40.09	39.03	39.84	1669514	66153145	4546102.56	5800265.76	0.001257	0.001257	60.577515	59.512814	1	2013/9/11	1
600211	2015/1/22	39.85	39.98	38.9	39.4	1624689	63954639	4495894.6	5736206.6	-0.011044	-0.011044	59.908486	58.855544	1	2013/9/11	1
600211	2015/1/23	39.44	39.44	37.6	38.15	2105070	80414970	4353258.35	5554220.35	-0.031726	-0.031726	58.007836	56.9883	1	2013/9/11	1
600211	2015/1/26	37.9	39.05	37.45	39	1554177	60007609	4450251	5677971	0.02228	0.02228	59.300278	58.258026	1	2013/9/11	1
600211	2015/1/27	38.6	39.88	38.4	39.5	1248481	48719817	4507305.5	5750765.5	0.012821	0.012821	60.060538	59.004924	1	2013/9/11	1
600211	2015/1/28	39.5	39.8	38	39.11	1047059	40989041	4462802.99	5693985.79	-0.009873	-0.009873	59.467535	58.422344	1	2013/9/11	1
600211	2015/1/29	39	39.5	38.53	39.14	577867	22629590	4466226.26	5698353.46	0.000767	0.000767	59.513151	58.467158	1	2013/9/11	1
600211	2015/1/30	39.5	39.5	38.38	38.67	528553	20513628	4412595.03	5629926.63	-0.012008	-0.012008	58.798507	57.765074	1	2013/9/11	1
600211	2015/2/2	38.45	38.9	37.8	38.04	488057	18612865	4340706.36	5538205.56	-0.016292	-0.016292	57.840579	56.823983	1	2013/9/11	1
600211	2015/2/3	38.01	39.2	38.01	38.88	532312	20589257	4436557.92	5660500.32	0.022082	0.022082	59.117816	58.078771	1	2013/9/11	1
600211	2015/2/4	38.85	39.2	38.5	39.01	549445	21417732	4451392.09	5679426.89	0.003344	0.003344	59.315484	58.272964	1	2013/9/11	1
600211	2015/2/5	39.38	39.39	37.85	38.1	757617	29410700	4347552.9	5546940.9	-0.023327	-0.023327	57.931811	56.91361	1	2013/9/11	1
600211	2015/2/6	38.11	38.6	35.8	36.77	1150608	42413464	4195787.93	5353307.53	-0.034908	-0.034908	55.909519	54.926862	1	2013/9/11	1
600211	2015/2/9	36.62	36.88	35	35.34	1626011	57835493	4032612.06	5145115.26	-0.03889	-0.03889	53.735175	52.790734	1	2013/9/11	1
600211	2015/2/10	35.2	35.78	35.02	35.5	472931	16780231	4050869.5	5168409.5	0.004527	0.004527	53.978458	53.029741	1	2013/9/11	1
600211	2015/2/11	35.4	36.19	35.32	36.17	333441	11955967	4127322.53	5265954.13	0.018873	0.018873	54.997206	54.030584	1	2013/9/11	1
600211	2015/2/12	36.48	36.6	34.81	35.44	1120772	39588154	4044022.96	5159674.16	-0.020182	-0.020182	53.887226	52.940113	1	2013/9/11	1
600211	2015/2/13	35.59	36.29	35.29	35.8	1154654	41120706	4085102.2	5212086.2	0.010158	0.010158	54.434613	53.477879	1	2013/9/11	1
600211	2015/2/16	35.8	35.9	34.85	35.68	1752993	61878579	4071409.12	5194615.52	-0.003352	-0.003352	54.252151	53.298624	1	2013/9/11	1
600211	2015/2/17	35.68	35.94	35.3	35.88	1133944	40461716	4094230.92	5223733.32	0.005605	0.005605	54.556255	53.597383	1	2013/9/11	1
600211	2015/2/25	35.93	39.47	35.93	39.47	3401779	130616651	4503882.23	5746397.83	0.100056	0.100056	60.014922	58.960109	1	2013/9/11	1
600211	2015/2/26	39.6	39.96	38.42	38.74	2779940	108299017	4420582.66	5640117.86	-0.018495	-0.018495	58.904942	57.869638	1	2013/9/11	1
600211	2015/2/27	38.7	39.2	38.02	38.77	1284746	49650520	4424005.93	5644485.53	0.000774	0.000774	58.950558	57.914452	1	2013/9/11	1
600211	2015/3/2	38.75	39.98	38.45	39.75	2134725	83875309	4535832.75	5787162.75	0.025277	0.025277	60.440668	59.378372	1	2013/9/11	1
600211	2015/3/3	39.59	39.59	38.58	38.86	1543871	60048901	4434275.74	5657588.54	-0.02239	-0.02239	59.087405	58.048894	1	2013/9/11	1
600211	2015/3/4	38.87	40.25	38.5	39.98	3126948	124292462	4562077.82	5820648.22	0.028821	0.028821	60.790387	59.721945	1	2013/9/11	1
600211	2015/3/5	39.7	42.8	39.7	40.91	3587301	149139668	4668199.19	5956045.99	0.023262	0.023262	62.204471	61.111175	1	2013/9/11	1
600211	2015/3/6	40.5	41.35	39.95	39.97	2107699	85201187	4560936.73	5819192.33	-0.022977	-0.022977	60.775182	59.707007	1	2013/9/11	1
600211	2015/3/9	39.97	39.97	38.36	39.22	1714860	67627596	4475354.98	5710000.58	-0.018764	-0.018764	59.634792	58.58666	1	2013/9/11	1
600211	2015/3/10	39.21	39.98	39	39.46	1218938	48300049	4502741.14	5744941.94	0.006119	0.006119	59.999717	58.945171	1	2013/9/11	1
600211	2015/3/11	39.6	39.9	38.75	39.17	1097131	42860249	4469649.53	5702721.13	-0.007349	-0.007349	59.558766	58.51197	1	2013/9/11	1
600211	2015/3/12	38.89	39.47	38.58	38.93	813836	31698340	4442263.37	5667779.77	-0.006127	-0.006127	59.193841	58.153459	1	2013/9/11	1
600211	2015/3/13	38.93	40.29	38.93	39.63	944671	37461202	4522139.67	5769692.07	0.017981	0.017981	60.258205	59.199116	1	2013/9/11	1
600211	2015/3/16	39.66	40.2	39.28	40.17	1663797	66344455	4583758.53	5848310.13	0.013626	0.013626	61.079286	60.005766	1	2013/9/11	1
600211	2015/3/17	42.32	44.19	41.6	41.75	5037055	215933969	4764050.75	6078340.75	0.039333	0.039333	63.481708	62.365963	1	2013/9/11	1
600211	2015/3/18	41.78	42.27	41	41.95	3445211	142133288	4786872.55	6107458.55	0.00479	0.00479	63.785812	62.664722	1	2013/9/11	1
600211	2015/3/19	41.74	41.74	40.96	41.17	2701814	111238920	4697867.53	5993899.13	-0.018594	-0.018594	62.599806	61.499561	1	2013/9/11	1
600211	2015/3/20	41.25	41.35	40.81	41.28	1466099	60190367	4710419.52	6009913.92	0.002672	0.002672	62.767063	61.663879	1	2013/9/11	1
600211	2015/3/23	41.38	41.54	40.66	41.15	2775329	113723362	4695585.35	5990987.35	-0.003149	-0.003149	62.569395	61.469686	1	2013/9/11	1
600211	2015/3/24	41.14	41.5	39.84	40.18	4079864	164858242	4584899.62	5849766.02	-0.023572	-0.023572	61.094491	60.020704	1	2013/9/11	1
600211	2015/3/25	40.05	40.18	39.3	40	3579999	141897728	4564360	5823560	-0.00448	-0.00448	60.820797	59.751821	1	2013/9/11	1
600211	2015/3/26	39.03	40.05	38.84	40.01	3038717	119775427	4565501.09	5825015.89	0.00025	0.00025	60.836002	59.766759	1	2013/9/11	1
600211	2015/3/27	39.99	40.55	39.8	39.99	2904787	116443897	4563218.91	5822104.11	-0.0005	-0.0005	60.805592	59.736883	1	2013/9/11	1
600211	2015/3/30	40	40	39.19	39.59	2569269	101441249	4517575.31	5763868.51	-0.010003	-0.010003	60.197384	59.139365	1	2013/9/11	1
600211	2015/3/31	39.56	40.3	39.37	40.01	4142596	165831513	4565501.09	5825015.89	0.010609	0.010609	60.836002	59.766759	1	2013/9/11	1
600211	2015/4/1	40.08	40.77	40.01	40.7	4557340	184611875	4644236.3	5925472.3	0.017246	0.017246	61.885161	60.797478	1	2013/9/11	1
600211	2015/4/2	40.89	41.85	40.01	41.81	5750623	234884274	4770897.29	6087076.09	0.027273	0.027273	63.572938	62.455591	1	2013/9/11	1
600211	2015/4/3	41.33	44.6	41.33	43.86	7773708	335528362	5004820.74	6385533.54	0.049031	0.049031	66.690004	65.517872	1	2013/9/11	1
600211	2015/4/7	44.05	45	43	43.84	5114886	223228159	5002538.56	6382621.76	-0.000456	-0.000456	66.659594	65.487996	1	2013/9/11	1
600211	2015/4/8	43.86	44.01	41.41	42.11	4355020	185116478	4805129.99	6130752.79	-0.039462	-0.039462	64.029095	62.90373	1	2013/9/11	1
600211	2015/4/9	42.08	42.5	40.93	41.63	3835501	159633879	4750357.67	6060870.07	-0.011399	-0.011399	63.299245	62.186708	1	2013/9/11	1
600211	2015/4/10	41.6	43.98	41.08	43.51	5369651	230045282	4964882.59	6334577.39	0.04516	0.04516	66.157822	64.995044	1	2013/9/11	1
600211	2015/4/13	42.99	47.86	42.92	46.42	7298072	328306713	5296939.78	6758241.38	0.066881	0.066881	70.582535	69.341989	1	2013/9/11	1
600211	2015/4/14	46.5	46.5	44.88	45.18	3963365	180215295	5155444.62	6577711.02	-0.026713	-0.026713	68.69709	67.489683	1	2013/9/11	1
600212	2014/1/2	3.13	3.2	3.1	3.18	7954137	25242895	1627197.14	1627197.14	0.022508	0.022508	8.652055	8.310185	1	2010/2/10	1
600212	2014/1/3	3.2	3.2	3.13	3.13	5202979	16383326	1601612.28	1601612.28	-0.015723	-0.015723	8.516016	8.179522	1	2010/2/10	1
600212	2014/1/6	3.13	3.13	3.01	3.02	5616712	17145325	1545325.58	1545325.58	-0.035144	-0.035144	8.216731	7.892063	1	2010/2/10	1
600212	2014/1/7	3.02	3.06	2.99	3.04	4702602	14228801	1555559.53	1555559.53	0.006623	0.006623	8.271146	7.944328	1	2010/2/10	1
600212	2014/1/8	3.03	3.05	2.98	2.99	4504955	13535205	1529974.67	1529974.67	-0.016447	-0.016447	8.135107	7.813665	1	2010/2/10	1
600212	2014/1/9	2.99	3.01	2.92	2.93	4353864	12903037	1499272.83	1499272.83	-0.020067	-0.020067	7.971861	7.656869	1	2010/2/10	1
600212	2014/1/10	2.93	2.93	2.8	2.86	4705443	13430632	1463454.03	1463454.03	-0.023891	-0.023891	7.781407	7.47394	1	2010/2/10	1
600212	2014/1/13	2.86	2.89	2.8	2.83	3535497	10028291	1448103.11	1448103.11	-0.01049	-0.01049	7.699784	7.395542	1	2010/2/10	1
600212	2014/1/14	2.81	2.92	2.81	2.92	3238015	9327574	1494155.86	1494155.86	0.031802	0.031802	7.944653	7.630736	1	2010/2/10	1
600212	2014/1/15	2.91	2.94	2.85	2.9	3700752	10698732	1483921.92	1483921.92	-0.006849	-0.006849	7.890238	7.578471	1	2010/2/10	1
600212	2014/1/16	2.88	2.93	2.87	2.89	3349444	9723799	1478804.95	1478804.95	-0.003448	-0.003448	7.86303	7.552338	1	2010/2/10	1
600212	2014/1/17	2.88	2.9	2.84	2.84	3260901	9329514	1453220.08	1453220.08	-0.017301	-0.017301	7.726991	7.421675	1	2010/2/10	1
600212	2014/1/20	2.84	2.86	2.81	2.85	4169078	11801164	1458337.06	1458337.06	0.003521	0.003521	7.754199	7.447808	1	2010/2/10	1
600212	2014/1/21	2.83	2.93	2.83	2.91	4338016	12549925	1489038.89	1489038.89	0.021053	0.021053	7.917445	7.604604	1	2010/2/10	1
600212	2014/1/22	2.9	2.98	2.86	2.98	7112220	20925603	1524857.69	1524857.69	0.024055	0.024055	8.107899	7.787533	1	2010/2/10	1
600212	2014/1/23	2.97	2.99	2.95	2.96	4223308	12523407	1514623.75	1514623.75	-0.006711	-0.006711	8.053484	7.735268	1	2010/2/10	1
600212	2014/1/24	2.96	3.02	2.94	2.99	5285798	15840717	1529974.67	1529974.67	0.010135	0.010135	8.135107	7.813666	1	2010/2/10	1
600212	2014/1/27	2.99	3	2.93	2.96	4275764	12679419	1514623.75	1514623.75	-0.010033	-0.010033	8.053484	7.735268	1	2010/2/10	1
600212	2014/1/28	2.98	3.03	2.96	2.98	5314043	15850332	1524857.69	1524857.69	0.006757	0.006757	8.107899	7.787533	1	2010/2/10	1
600212	2014/1/29	2.97	3	2.95	2.99	3362832	10043304	1529974.67	1529974.67	0.003356	0.003356	8.135107	7.813666	1	2010/2/10	1
600212	2014/1/30	2.99	3.01	2.95	3	2797327	8330856	1535091.64	1535091.64	0.003344	0.003344	8.162315	7.839799	1	2010/2/10	1
600212	2014/2/7	2.96	3.05	2.95	3.05	6221065	18820451	1560676.5	1560676.5	0.016667	0.016667	8.298354	7.970462	1	2010/2/10	1
600212	2014/2/10	3.06	3.14	3.04	3.13	9605107	29741138	1601612.28	1601612.28	0.02623	0.02623	8.516016	8.179523	1	2010/2/10	1
600212	2014/2/11	3.13	3.15	3.1	3.13	6620372	20663969	1601612.28	1601612.28	0	0	8.516016	8.179523	1	2010/2/10	1
600212	2014/2/12	3.14	3.18	3.12	3.17	6463783	20391769	1622080.17	1622080.17	0.01278	0.01278	8.624847	8.284054	1	2010/2/10	1
600212	2014/2/13	3.18	3.18	3.07	3.08	7932875	24908424	1576027.42	1576027.42	-0.028391	-0.028391	8.379978	8.04886	1	2010/2/10	1
600212	2014/2/14	3.07	3.19	3.07	3.18	8398065	26397048	1627197.14	1627197.14	0.032468	0.032468	8.652055	8.310187	1	2010/2/10	1
600212	2014/2/17	3.19	3.34	3.15	3.32	17400734	56668186	1698834.75	1698834.75	0.044025	0.044025	9.032963	8.676044	1	2010/2/10	1
600212	2014/2/18	3.28	3.6	3.27	3.44	30565206	105824735	1760238.41	1760238.41	0.036145	0.036145	9.359456	8.989636	1	2010/2/10	1
600212	2014/2/19	3.45	3.55	3.38	3.45	17104993	59190865	1765355.38	1765355.38	0.002907	0.002907	9.386664	9.015769	1	2010/2/10	1
600212	2014/2/20	3.43	3.6	3.38	3.53	23822347	83704176	1806291.16	1806291.16	0.023188	0.023188	9.604326	9.22483	1	2010/2/10	1
600212	2014/2/21	3.55	3.56	3.39	3.43	11703732	40325659	1755121.44	1755121.44	-0.028329	-0.028329	9.332249	8.963503	1	2010/2/10	1
600212	2014/2/24	3.39	3.5	3.36	3.4	10333864	35297434	1739770.52	1739770.52	-0.008746	-0.008746	9.250626	8.885105	1	2010/2/10	1
600212	2014/2/25	3.47	3.48	3.18	3.27	13200071	44418601	1673249.89	1673249.89	-0.038235	-0.038235	8.896926	8.54538	1	2010/2/10	1
600212	2014/2/26	3.27	3.31	3.21	3.28	6421966	20894188	1678366.86	1678366.86	0.003058	0.003058	8.924134	8.571513	1	2010/2/10	1
600212	2014/2/27	3.28	3.33	3.21	3.22	7313456	23962293	1647665.03	1647665.03	-0.018293	-0.018293	8.760888	8.414717	1	2010/2/10	1
600212	2014/2/28	3.2	3.36	3.19	3.35	8812721	28924113	1714185.66	1714185.66	0.040373	0.040373	9.114588	8.754442	1	2010/2/10	1
600212	2014/3/3	3.33	3.5	3.33	3.43	9246794	31779476	1755121.44	1755121.44	0.023881	0.023881	9.33225	8.963503	1	2010/2/10	1
600212	2014/3/4	3.4	3.48	3.36	3.46	7536147	25823067	1770472.36	1770472.36	0.008746	0.008746	9.413873	9.041901	1	2010/2/10	1
600212	2014/3/5	3.45	3.47	3.41	3.42	5696166	19594567	1750004.47	1750004.47	-0.011561	-0.011561	9.305042	8.93737	1	2010/2/10	1
600212	2014/3/6	3.43	3.49	3.4	3.47	8025720	27749991	1775589.33	1775589.33	0.01462	0.01462	9.441081	9.068033	1	2010/2/10	1
600212	2014/3/7	3.47	3.47	3.28	3.34	19350994	64642021	1709068.69	1709068.69	-0.037464	-0.037464	9.087381	8.728308	1	2010/2/10	1
600212	2014/3/10	3.28	3.29	3.1	3.12	13292742	42337899	1596495.3	1596495.3	-0.065868	-0.065868	8.488811	8.15339	1	2010/2/10	1
600212	2014/3/11	3.13	3.18	3.12	3.13	6272953	19757923	1601612.28	1601612.28	0.003205	0.003205	8.516019	8.179523	1	2010/2/10	1
600212	2014/3/12	3.13	3.14	3.05	3.1	6611469	20498571	1586261.36	1586261.36	-0.009585	-0.009585	8.434396	8.101125	1	2010/2/10	1
600212	2014/3/13	3.1	3.17	3.1	3.16	4247175	13347172	1616963.19	1616963.19	0.019355	0.019355	8.597642	8.257921	1	2010/2/10	1
600212	2014/3/14	3.17	3.18	3.11	3.15	3346680	10535981	1611846.22	1611846.22	-0.003165	-0.003165	8.570434	8.231788	1	2010/2/10	1
600212	2014/3/17	3.15	3.22	3.14	3.19	4719623	15017190	1632314.11	1632314.11	0.012698	0.012698	8.679265	8.336319	1	2010/2/10	1
600212	2014/3/18	3.19	3.22	3.17	3.21	5690741	18191180	1642548.05	1642548.05	0.00627	0.00627	8.73368	8.388584	1	2010/2/10	1
600212	2014/3/19	3.2	3.25	3.17	3.23	5928315	19083135	1652782	1652782	0.006231	0.006231	8.788095	8.440849	1	2010/2/10	1
600212	2014/3/20	3.22	3.26	3.16	3.16	5853185	18807991	1616963.19	1616963.19	-0.021672	-0.021672	8.597641	8.25792	1	2010/2/10	1
600212	2014/3/21	3.14	3.25	3.14	3.23	6174446	19822517	1652782	1652782	0.022152	0.022152	8.788095	8.440849	1	2010/2/10	1
600212	2014/3/24	3.25	3.36	3.24	3.32	8951643	29661682	1698834.75	1698834.75	0.027864	0.027864	9.032965	8.676043	1	2010/2/10	1
600212	2014/3/25	3.34	3.4	3.31	3.36	7058305	23630586	1719302.64	1719302.64	0.012048	0.012048	9.141796	8.780574	1	2010/2/10	1
600212	2014/3/26	3.36	3.38	3.28	3.34	6163842	20471416	1709068.69	1709068.69	-0.005952	-0.005952	9.087381	8.728309	1	2010/2/10	1
600212	2014/3/27	3.33	3.44	3.32	3.36	11228921	38030172	1719302.64	1719302.64	0.005988	0.005988	9.141796	8.780574	1	2010/2/10	1
600212	2014/3/28	3.36	3.39	3.3	3.31	6731067	22525948	1693717.78	1693717.78	-0.014881	-0.014881	9.005757	8.649911	1	2010/2/10	1
600212	2014/3/31	3.31	3.32	3.2	3.22	5472900	17794585	1647665.03	1647665.03	-0.02719	-0.02719	8.760887	8.414717	1	2010/2/10	1
600212	2014/4/1	3.21	3.28	3.21	3.26	3760006	12244769	1668132.91	1668132.91	0.012422	0.012422	8.869718	8.519248	1	2010/2/10	1
600212	2014/4/2	3.28	3.36	3.25	3.32	5184144	17228703	1698834.75	1698834.75	0.018405	0.018405	9.032964	8.676044	1	2010/2/10	1
600212	2014/4/3	3.32	3.34	3.25	3.28	3408059	11205650	1678366.86	1678366.86	-0.012048	-0.012048	8.924133	8.571513	1	2010/2/10	1
600212	2014/4/4	3.26	3.39	3.26	3.38	5832079	19543925	1729536.58	1729536.58	0.030488	0.030488	9.19621	8.83284	1	2010/2/10	1
600212	2014/4/8	3.35	3.48	3.35	3.42	6394929	21873981	1750004.47	1750004.47	0.011834	0.011834	9.305041	8.937371	1	2010/2/10	1
600212	2014/4/9	3.43	3.44	3.38	3.43	4748727	16177693	1755121.44	1755121.44	0.002924	0.002924	9.332249	8.963504	1	2010/2/10	1
600212	2014/4/10	3.43	3.43	3.39	3.41	5843146	19886616	1744887.5	1744887.5	-0.005831	-0.005831	9.277834	8.911239	1	2010/2/10	1
600212	2014/4/11	3.41	3.43	3.37	3.41	4957142	16840069	1744887.5	1744887.5	0	0	9.277834	8.911239	1	2010/2/10	1
600212	2014/4/14	3.4	3.44	3.36	3.43	5069866	17141117	1755121.44	1755121.44	0.005865	0.005865	9.332249	8.963504	1	2010/2/10	1
600212	2014/4/15	3.43	3.52	3.38	3.46	10706541	37038853	1770472.36	1770472.36	0.008746	0.008746	9.413872	9.041902	1	2010/2/10	1
600212	2014/4/16	3.44	3.56	3.43	3.56	13461563	47313886	1821642.08	1821642.08	0.028902	0.028902	9.685949	9.303229	1	2010/2/10	1
600212	2014/4/17	3.57	3.58	3.49	3.49	6491219	22822892	1785823.27	1785823.27	-0.019663	-0.019663	9.495495	9.1203	1	2010/2/10	1
600212	2014/4/18	3.48	3.55	3.45	3.5	5892103	20643271	1790940.25	1790940.25	0.002865	0.002865	9.522703	9.146433	1	2010/2/10	1
600212	2014/4/21	3.49	3.5	3.36	3.37	6009100	20627110	1724419.61	1724419.61	-0.037143	-0.037143	9.169003	8.806708	1	2010/2/10	1
600212	2014/4/22	3.37	3.43	3.32	3.38	4818860	16212044	1729536.58	1729536.58	0.002967	0.002967	9.196211	8.832841	1	2010/2/10	1
600212	2014/4/23	3.4	3.4	3.34	3.35	3055264	10298988	1714185.66	1714185.66	-0.008876	-0.008876	9.114588	8.754443	1	2010/2/10	1
600212	2014/4/24	3.34	3.37	3.3	3.31	4629450	15395141	1693717.78	1693717.78	-0.01194	-0.01194	9.005757	8.649912	1	2010/2/10	1
600212	2014/4/25	3.31	3.33	3.22	3.24	4270299	14000722	1657898.97	1657898.97	-0.021148	-0.021148	8.815303	8.466983	1	2010/2/10	1
600212	2014/4/28	3.21	3.22	3.1	3.12	4737702	15004780	1596495.3	1596495.3	-0.037037	-0.037037	8.48881	8.153391	1	2010/2/10	1
600212	2014/4/29	3.12	3.24	3.11	3.23	4256237	13478579	1652782	1652782	0.035256	0.035256	8.788095	8.44085	1	2010/2/10	1
600212	2014/4/30	3.23	3.27	3.21	3.25	3480010	11279271	1663015.94	1663015.94	0.006192	0.006192	8.84251	8.493115	1	2010/2/10	1
600212	2014/5/5	3.23	3.27	3.21	3.26	2433361	7869151	1668132.91	1668132.91	0.003077	0.003077	8.869718	8.519248	1	2010/2/10	1
600212	2014/5/6	3.24	3.29	3.23	3.26	3231759	10527854	1668132.91	1668132.91	0	0	8.869718	8.519248	1	2010/2/10	1
600212	2014/5/7	3.23	3.3	3.21	3.23	3421830	11188757	1652782	1652782	-0.009202	-0.009202	8.788095	8.44085	1	2010/2/10	1
600212	2014/5/8	3.21	3.31	3.21	3.26	3158485	10367008	1668132.91	1668132.91	0.009288	0.009288	8.869718	8.519248	1	2010/2/10	1
600212	2014/5/9	3.29	3.37	3.26	3.36	5597986	18577014	1719302.64	1719302.64	0.030675	0.030675	9.141795	8.780575	1	2010/2/10	1
600212	2014/5/12	3.39	3.48	3.37	3.46	9224919	31662236	1770472.36	1770472.36	0.029762	0.029762	9.413872	9.041902	1	2010/2/10	1
600212	2014/5/13	3.45	3.5	3.4	3.4	6030166	20779725	1739770.52	1739770.52	-0.017341	-0.017341	9.250626	8.885106	1	2010/2/10	1
600212	2014/5/14	3.4	3.43	3.38	3.39	3575129	12148075	1734653.55	1734653.55	-0.002941	-0.002941	9.223418	8.858973	1	2010/2/10	1
600212	2014/5/15	3.39	3.4	3.32	3.33	4047256	13591470	1703951.72	1703951.72	-0.017699	-0.017699	9.060172	8.702177	1	2010/2/10	1
600212	2014/5/16	3.31	3.35	3.21	3.26	4455546	14540290	1668132.91	1668132.91	-0.021021	-0.021021	8.869718	8.519248	1	2010/2/10	1
600212	2014/5/19	3.26	3.29	3.24	3.28	2079269	6775420	1678366.86	1678366.86	0.006135	0.006135	8.924133	8.571513	1	2010/2/10	1
600212	2014/5/20	3.28	3.36	3.27	3.32	3451373	11445358	1698834.75	1698834.75	0.012195	0.012195	9.032964	8.676044	1	2010/2/10	1
600212	2014/5/21	3.33	3.34	3.27	3.33	2094735	6933625	1703951.72	1703951.72	0.003012	0.003012	9.060172	8.702177	1	2010/2/10	1
600212	2014/5/22	3.35	3.38	3.3	3.32	3599200	12028451	1698834.75	1698834.75	-0.003003	-0.003003	9.032964	8.676044	1	2010/2/10	1
600212	2014/5/23	3.31	3.36	3.3	3.35	3589416	11937161	1714185.66	1714185.66	0.009036	0.009036	9.114587	8.754442	1	2010/2/10	1
600212	2014/5/26	3.36	3.44	3.36	3.41	4358616	14833253	1744887.5	1744887.5	0.01791	0.01791	9.277833	8.911238	1	2010/2/10	1
600212	2014/5/27	3.4	3.41	3.35	3.36	3132081	10599562	1719302.64	1719302.64	-0.014663	-0.014663	9.141794	8.780575	1	2010/2/10	1
600212	2014/5/28	3.35	3.48	3.35	3.45	7833155	26882144	1765355.38	1765355.38	0.026786	0.026786	9.386663	9.015769	1	2010/2/10	1
600212	2014/5/29	3.45	3.45	3.39	3.4	4773515	16287323	1739770.52	1739770.52	-0.014493	-0.014493	9.250624	8.885106	1	2010/2/10	1
600212	2014/5/30	3.42	3.43	3.35	3.43	2816164	9534459	1755121.44	1755121.44	0.008824	0.008824	9.332247	8.963504	1	2010/2/10	1
600212	2014/6/3	3.42	3.49	3.39	3.44	5994661	20627860	1760238.41	1760238.41	0.002915	0.002915	9.359455	8.989637	1	2010/2/10	1
600212	2014/6/4	3.42	3.49	3.38	3.48	6316433	21625057	1780706.3	1780706.3	0.011628	0.011628	9.468286	9.094168	1	2010/2/10	1
600212	2014/6/5	3.49	3.52	3.46	3.47	5696493	19873020	1775589.33	1775589.33	-0.002874	-0.002874	9.441078	9.068035	1	2010/2/10	1
600212	2014/6/6	3.47	3.53	3.43	3.52	6615678	23126322	1801174.19	1801174.19	0.014409	0.014409	9.577117	9.198698	1	2010/2/10	1
600212	2014/6/9	3.53	3.54	3.45	3.47	4733799	16581714	1775589.33	1775589.33	-0.014205	-0.014205	9.441078	9.068035	1	2010/2/10	1
600212	2014/6/10	3.46	3.56	3.46	3.52	8738872	30790914	1801174.19	1801174.19	0.014409	0.014409	9.577117	9.198698	1	2010/2/10	1
600212	2014/6/11	3.52	3.55	3.49	3.5	3700336	13003378	1790940.25	1790940.25	-0.005682	-0.005682	9.522702	9.146433	1	2010/2/10	1
600212	2014/9/12	3.85	3.85	3.85	3.85	244103	939797	1970034.27	1970034.27	0.1	0.1	10.474972	10.061076	1	2010/2/10	1
600212	2014/9/15	4.24	4.24	4.24	4.24	272079	1153615	2169596.18	2169596.18	0.101299	0.101299	11.536073	11.08025	1	2010/2/10	1
600212	2014/9/16	4.66	4.66	4.66	4.66	1011467	4713436	2384509.01	2384509.01	0.099057	0.099057	12.678797	12.177822	1	2010/2/10	1
600212	2014/9/17	5.13	5.13	5.13	5.13	1622218	8321978	2625006.7	2625006.7	0.100858	0.100858	13.95756	13.406057	1	2010/2/10	1
600212	2014/9/18	5.64	5.64	5.64	5.64	2511706	14166022	2885972.28	2885972.28	0.099415	0.099415	15.345154	14.738823	1	2010/2/10	1
600212	2014/9/19	6.2	6.2	6.2	6.2	2480831	15381152	3172522.72	3172522.72	0.099291	0.099291	16.868786	16.202252	1	2010/2/10	1
600212	2014/9/22	6.82	6.82	6.82	6.82	8873341	60516186	3489774.99	3489774.99	0.1	0.1	18.555665	17.822477	1	2010/2/10	1
600212	2014/9/23	7.5	7.5	7.5	7.5	11116549	83374118	3837729.1	3837729.1	0.099707	0.099707	20.40579	19.599498	1	2010/2/10	1
600212	2014/9/24	8.15	8.15	7.36	7.73	185124708	1425451329	3955419.46	3955419.46	0.030667	0.030667	21.031568	20.200549	1	2010/2/10	1
600212	2014/9/25	7.74	8.5	7.45	8.5	133745451	1065088220	4349426.31	4349426.31	0.099612	0.099612	23.126562	22.212764	1	2010/2/10	1
600212	2014/9/26	8.33	8.62	8.1	8.23	86034477	714569784	4211268.06	4211268.06	-0.031765	-0.031765	22.391954	21.507182	1	2010/2/10	1
600212	2014/9/29	8.25	8.96	8.25	8.7	87163288	750030602	4451765.75	4451765.75	0.057108	0.057108	23.670717	22.735417	1	2010/2/10	1
600212	2014/9/30	8.5	8.72	8.35	8.6	39894253	341691671	4400596.03	4400596.03	-0.011494	-0.011494	23.39864	22.47409	1	2010/2/10	1
600212	2014/10/8	8.52	9.46	8.48	9.36	60463624	560307011	4789485.91	4789485.91	0.088372	0.088372	25.466427	24.460172	1	2010/2/10	1
600212	2014/10/9	9.27	9.54	9.1	9.36	35191451	326502912	4789485.91	4789485.91	0	0	25.466427	24.460172	1	2010/2/10	1
600212	2014/10/10	9.27	9.27	8.73	9.07	50164692	450428859	4641093.72	4641093.72	-0.030983	-0.030983	24.677403	23.702325	1	2010/2/10	1
600212	2014/10/13	8.93	8.93	8.58	8.77	27566766	240668739	4487584.56	4487584.56	-0.033076	-0.033076	23.861171	22.918345	1	2010/2/10	1
600212	2014/10/14	8.81	8.86	8.32	8.42	27749464	238018112	4308490.53	4308490.53	-0.039909	-0.039909	22.908901	22.003702	1	2010/2/10	1
600212	2014/10/15	8.5	8.57	8.17	8.48	26255702	220605327	4339192.37	4339192.37	0.007126	0.007126	23.072147	22.160498	1	2010/2/10	1
600212	2014/10/16	8.37	9.14	8.22	8.66	35368228	310303484	4431297.86	4431297.86	0.021226	0.021226	23.561886	22.630886	1	2010/2/10	1
600212	2014/10/17	8.6	8.95	8.35	8.89	29842779	259241013	4548988.22	4548988.22	0.026559	0.026559	24.187664	23.231937	1	2010/2/10	1
600212	2014/10/20	8.85	9.12	8.68	9.1	24594581	219027135	4656444.64	4656444.64	0.023622	0.023622	24.759026	23.780723	1	2010/2/10	1
600212	2014/10/21	9.02	9.16	8.84	8.98	19329478	173531989	4595040.97	4595040.97	-0.013187	-0.013187	24.432533	23.467131	1	2010/2/10	1
600212	2014/10/22	8.96	9.58	8.89	9.14	32973842	307380650	4676912.53	4676912.53	0.017817	0.017817	24.867857	23.885254	1	2010/2/10	1
600212	2014/10/23	9	9.15	8.51	8.6	23515550	207059110	4400596.03	4400596.03	-0.059081	-0.059081	23.39864	22.47409	1	2010/2/10	1
600212	2014/10/24	8.58	9.06	8.55	8.78	20518041	181317393	4492701.53	4492701.53	0.02093	0.02093	23.888379	22.944478	1	2010/2/10	1
600212	2014/10/27	9	9.66	8.85	9.66	49236432	463728638	4942995.08	4942995.08	0.100228	0.100228	26.282658	25.244152	1	2010/2/10	1
600212	2014/10/28	9.75	10.59	9.69	10.38	60350364	611040488	5311417.07	5311417.07	0.074534	0.074534	28.241614	27.125704	1	2010/2/10	1
600212	2014/10/29	10.29	10.76	10.18	10.57	40244945	421809729	5408639.54	5408639.54	0.018304	0.018304	28.758561	27.622225	1	2010/2/10	1
600212	2014/10/30	10.4	10.77	10.22	10.24	22745186	237020804	5239779.46	5239779.46	-0.03122	-0.03122	27.860706	26.759847	1	2010/2/10	1
600212	2014/10/31	10.11	10.2	9.75	10.1	29269099	291626655	5168141.85	5168141.85	-0.013672	-0.013672	27.479798	26.39399	1	2010/2/10	1
600212	2014/11/3	9.09	9.66	9.09	9.43	84594389	782753006	4825304.72	4825304.72	-0.066337	-0.066337	25.656881	24.643102	1	2010/2/10	1
600212	2014/11/4	9.2	9.56	8.7	8.92	61664535	569984553	4564339.14	4564339.14	-0.054083	-0.054083	24.269287	23.310336	1	2010/2/10	1
600212	2014/11/5	8.8	9.3	8.75	9.18	31495751	287435222	4697380.42	4697380.42	0.029148	0.029148	24.976688	23.989785	1	2010/2/10	1
600212	2014/11/6	9.16	9.62	9.15	9.6	27339020	259140981	4912293.24	4912293.24	0.045752	0.045752	26.119412	25.087357	1	2010/2/10	1
600212	2014/11/7	9.66	10.42	9.66	10.07	32897036	335332790	5152790.93	5152790.93	0.048958	0.048958	27.398175	26.315592	1	2010/2/10	1
600212	2014/11/10	10.04	10.25	9.81	10	16789322	167739744	5116972.13	5116972.13	-0.006951	-0.006951	27.207721	26.132663	1	2010/2/10	1
600212	2014/11/11	10.02	10.2	9.55	9.78	22823916	222863602	5004398.74	5004398.74	-0.022	-0.022	26.609151	25.557744	1	2010/2/10	1
600212	2014/11/12	9.7	10.2	9.45	10	17769687	174908176	5116972.13	5116972.13	0.022495	0.022495	27.207721	26.132663	1	2010/2/10	1
600212	2014/11/13	9.9	10.35	9.64	10.09	17645664	177993670	5163024.88	5163024.88	0.009	0.009	27.45259	26.367857	1	2010/2/10	1
600212	2014/11/14	9.98	10.78	9.8	10.76	27531390	287243091	5505862.01	5505862.01	0.066402	0.066402	29.275507	28.118745	1	2010/2/10	1
600212	2014/11/17	10.63	11.54	10.5	11.19	23565397	262471771	5725891.81	5725891.81	0.039963	0.039963	30.445439	29.242449	1	2010/2/10	1
600212	2014/11/18	11	11.53	10.88	10.98	19880816	222757517	5618435.4	5618435.4	-0.018767	-0.018767	29.874077	28.693663	1	2010/2/10	1
600212	2014/11/19	11.05	11.22	10.69	10.97	14885821	163265947	5613318.43	5613318.43	-0.000911	-0.000911	29.846869	28.66753	1	2010/2/10	1
600212	2014/11/20	10.8	10.92	10.55	10.7	18114976	193685909	5475160.18	5475160.18	-0.024613	-0.024613	29.112261	27.961948	1	2010/2/10	1
600212	2014/11/21	10.7	11.3	10.62	11.01	17024093	187841974	5633786.32	5633786.32	0.028972	0.028972	29.9557	28.772061	1	2010/2/10	1
600212	2014/11/24	11.06	11.15	10.79	11	14010452	153150917	5628669.34	5628669.34	-0.000908	-0.000908	29.928492	28.745928	1	2010/2/10	1
600212	2014/11/25	11	11.04	10.24	10.5	27798881	293299699	5372820.74	5372820.74	-0.045455	-0.045455	28.568106	27.439295	1	2010/2/10	1
600212	2014/11/26	10.5	11.5	10.5	11.48	29118180	323038576	5874284.01	5874284.01	0.093333	0.093333	31.234463	30.000296	1	2010/2/10	1
600212	2014/11/27	11.55	11.59	11.15	11.32	14180447	160567526	5792412.45	5792412.45	-0.013937	-0.013937	30.799139	29.582173	1	2010/2/10	1
600212	2014/11/28	11.22	11.88	11	11.24	19485512	223418399	5751476.67	5751476.67	-0.007067	-0.007067	30.581477	29.373112	1	2010/2/10	1
600212	2014/12/1	11.08	11.24	10.61	11.22	18155892	198158794	5741242.73	5741242.73	-0.001779	-0.001779	30.527062	29.320847	1	2010/2/10	1
600212	2014/12/2	11.14	11.22	10.91	11	14645687	161749888	5628669.34	5628669.34	-0.019608	-0.019608	29.928492	28.745928	1	2010/2/10	1
600212	2014/12/3	10.97	10.97	10.26	10.6	28276847	297620672	5423990.46	5423990.46	-0.036364	-0.036364	28.840183	27.700622	1	2010/2/10	1
600212	2014/12/4	10.63	10.98	10.3	10.5	35150751	371521425	5372820.74	5372820.74	-0.009434	-0.009434	28.568106	27.439295	1	2010/2/10	1
600212	2014/12/5	10.4	10.4	9.61	9.96	32218304	321091071	5096504.24	5096504.24	-0.051429	-0.051429	27.098889	26.028131	1	2010/2/10	1
600212	2014/12/8	9.92	10.48	9.56	10.38	32552679	324369298	5311417.07	5311417.07	0.042169	0.042169	28.241613	27.125703	1	2010/2/10	1
600212	2014/12/9	10.18	10.3	9.5	9.54	22769210	226307549	4881591.41	4881591.41	-0.080925	-0.080925	25.956165	24.930559	1	2010/2/10	1
600212	2014/12/10	9.46	9.97	9.4	9.85	12551355	122194530	5040217.55	5040217.55	0.032495	0.032495	26.799604	25.740672	1	2010/2/10	1
600212	2014/12/11	9.8	10.38	9.68	10	15060683	152221553	5116972.13	5116972.13	0.015228	0.015228	27.20772	26.132662	1	2010/2/10	1
600212	2014/12/12	10.04	10.3	9.97	10.23	12826641	130063717	5234662.49	5234662.49	0.023	0.023	27.833498	26.733713	1	2010/2/10	1
600212	2014/12/15	10.99	10.99	10.29	10.79	41681788	446876999	5521212.93	5521212.93	0.054741	0.054741	29.35713	28.197142	1	2010/2/10	1
600212	2014/12/16	10.64	10.85	10.51	10.58	13438036	143156125	5413756.51	5413756.51	-0.019462	-0.019462	28.785768	27.648356	1	2010/2/10	1
600212	2014/12/17	10.6	10.6	9.99	10.05	24786740	250779964	5142556.99	5142556.99	-0.050095	-0.050095	27.343759	26.263325	1	2010/2/10	1
600212	2014/12/18	10.04	10.17	9.82	9.9	8634265	86210862	5065802.41	5065802.41	-0.014925	-0.014925	26.935643	25.871335	1	2010/2/10	1
600212	2014/12/19	9.92	9.98	9.24	9.6	12380282	118524482	4912293.24	4912293.24	-0.030303	-0.030303	26.119411	25.087355	1	2010/2/10	1
600212	2014/12/22	9.6	9.61	8.78	8.98	16835692	151217876	4595040.97	4595040.97	-0.064583	-0.064583	24.432532	23.46713	1	2010/2/10	1
600212	2014/12/23	8.91	9.2	8.88	8.91	8309283	75186871	4559222.17	4559222.17	-0.007795	-0.007795	24.242078	23.284201	1	2010/2/10	1
600212	2014/12/24	8.95	9.55	8.94	9.5	12313917	114489087	4861123.52	4861123.52	0.066218	0.066218	25.847333	24.826028	1	2010/2/10	1
600212	2014/12/25	9.58	9.59	9.3	9.43	6877780	64778152	4825304.72	4825304.72	-0.007368	-0.007368	25.656879	24.643099	1	2010/2/10	1
600212	2014/12/26	9.46	9.68	9.41	9.48	5892600	56017047	4850889.58	4850889.58	0.005302	0.005302	25.792918	24.773762	1	2010/2/10	1
600212	2014/12/29	9.4	9.4	8.7	8.78	17220651	152692728	4492701.53	4492701.53	-0.07384	-0.07384	23.888378	22.944476	1	2010/2/10	1
600212	2014/12/30	8.76	8.9	7.93	8.19	18568315	156415333	4190800.17	4190800.17	-0.067198	-0.067198	22.283123	21.402649	1	2010/2/10	1
600212	2014/12/31	8.2	8.27	7.84	8.2	13829201	110579619	4195917.15	4195917.15	0.001221	0.001221	22.310331	21.428782	1	2010/2/10	1
600212	2015/1/5	8.19	8.19	7.76	8.14	10166479	80891934	4165215.31	4165215.31	-0.007317	-0.007317	22.147085	21.271986	1	2010/2/10	1
600212	2015/1/6	7.96	8.8	7.8	8.65	17781296	148257568	4426180.89	4426180.89	0.062654	0.062654	23.534679	22.604752	1	2010/2/10	1
600212	2015/1/7	8.5	8.85	8.39	8.59	9335083	80001751	4395479.06	4395479.06	-0.006936	-0.006936	23.371433	22.447956	1	2010/2/10	1
600212	2015/1/8	8.51	9.3	8.4	9.26	19188195	171845797	4738316.19	4738316.19	0.077998	0.077998	25.19435	24.198844	1	2010/2/10	1
600212	2015/1/9	9.2	9.44	8.96	8.98	10209559	93777008	4595040.97	4595040.97	-0.030238	-0.030238	24.432534	23.467129	1	2010/2/10	1
600212	2015/1/12	9	9.24	8.72	8.98	7749826	70112867	4595040.97	4595040.97	0	0	24.432534	23.467129	1	2010/2/10	1
600212	2015/1/13	9.04	9.8	9.03	9.44	15785934	150187329	4830421.69	4830421.69	0.051225	0.051225	25.684089	24.669231	1	2010/2/10	1
600212	2015/1/14	9.44	9.7	9.24	9.52	7229026	68465156	4871357.47	4871357.47	0.008475	0.008475	25.901751	24.878292	1	2010/2/10	1
600212	2015/1/15	9.55	9.63	9.16	9.3	9308320	86703285	4758784.08	4758784.08	-0.023109	-0.023109	25.303181	24.303373	1	2010/2/10	1
600212	2015/1/16	9.31	9.41	9.13	9.3	7395134	68686297	4758784.08	4758784.08	0	0	25.303181	24.303373	1	2010/2/10	1
600212	2015/1/19	8.41	9.39	8.41	9.16	9703207	88032955	4687146.47	4687146.47	-0.015054	-0.015054	24.922273	23.937516	1	2010/2/10	1
600212	2015/1/20	9.16	10.02	9.01	9.94	22447587	219059229	5086270.3	5086270.3	0.085153	0.085153	27.044475	25.975863	1	2010/2/10	1
600212	2015/1/21	9.95	10.66	9.95	10.27	23146570	241029641	5255130.38	5255130.38	0.033199	0.033199	27.94233	26.838241	1	2010/2/10	1
600212	2015/1/22	10.2	10.5	10.08	10.28	9626618	99257175	5260247.35	5260247.35	0.000974	0.000974	27.969538	26.864374	1	2010/2/10	1
600212	2015/1/23	10.37	10.48	9.98	10.02	9179505	92752256	5127206.07	5127206.07	-0.025292	-0.025292	27.262137	26.184925	1	2010/2/10	1
600212	2015/1/26	10.08	10.15	9.8	10	7893518	79117094	5116972.13	5116972.13	-0.001996	-0.001996	27.207722	26.13266	1	2010/2/10	1
600212	2015/1/27	10	10.35	9.9	10.34	14585002	147936537	5290949.18	5290949.18	0.034	0.034	28.132785	27.02117	1	2010/2/10	1
600212	2015/1/28	10.28	10.55	10.07	10.08	13262531	137666911	5157907.91	5157907.91	-0.025145	-0.025145	27.425384	26.341721	1	2010/2/10	1
600212	2015/1/29	9.98	10.26	9.75	9.84	11442631	115101219	5035100.58	5035100.58	-0.02381	-0.02381	26.772399	25.714537	1	2010/2/10	1
600212	2015/1/30	9.8	10.1	9.01	9.09	21695418	203526885	4651327.67	4651327.67	-0.07622	-0.07622	24.73182	23.754588	1	2010/2/10	1
600212	2015/3/9	8.18	8.18	8.18	8.18	6005100	49121718	4185683.2	4185683.2	-0.10011	-0.10011	22.255917	21.376516	1	2010/2/10	1
600212	2015/3/10	7.36	8.8	7.36	8.24	219221818	1652487797	4216385.04	4216385.04	0.007335	0.007335	22.419163	21.533312	1	2010/2/10	1
600212	2015/3/11	7.66	7.87	7.56	7.63	139158167	1071360290	3904249.74	3904249.74	-0.074029	-0.074029	20.759492	19.93922	1	2010/2/10	1
600212	2015/3/12	7.44	7.73	7.38	7.58	73032723	550890345	3878664.87	3878664.87	-0.006553	-0.006553	20.623453	19.808557	1	2010/2/10	1
600212	2015/3/13	7.56	7.67	7.53	7.63	45720802	347564112	3904249.74	3904249.74	0.006596	0.006596	20.759492	19.93922	1	2010/2/10	1
600212	2015/3/16	7.65	8.07	7.65	8.04	85157956	670623532	4114045.59	4114045.59	0.053735	0.053735	21.875009	21.010659	1	2010/2/10	1
600212	2015/3/17	8.08	8.12	7.9	8.08	80439706	645596018	4134513.48	4134513.48	0.004975	0.004975	21.98384	21.11519	1	2010/2/10	1
600212	2015/3/18	8.08	8.5	8.01	8.46	74297726	617843870	4328958.42	4328958.42	0.04703	0.04703	23.017733	22.108231	1	2010/2/10	1
600212	2015/3/19	8.4	8.6	8.22	8.48	64530822	544218714	4339192.37	4339192.37	0.002364	0.002364	23.072148	22.160496	1	2010/2/10	1
600212	2015/3/20	8.46	8.55	8.37	8.4	54349402	457650607	4298256.59	4298256.59	-0.009434	-0.009434	22.854486	21.951435	1	2010/2/10	1
600212	2015/3/23	8.39	8.61	8.35	8.57	58782686	497201746	4385245.12	4385245.12	0.020238	0.020238	23.317017	22.39569	1	2010/2/10	1
600212	2015/3/24	8.55	8.56	8.1	8.49	64571364	542373125	4344309.34	4344309.34	-0.009335	-0.009335	23.099355	22.186629	1	2010/2/10	1
600212	2015/3/25	8.4	8.85	8.32	8.61	68729302	587884156	4405713	4405713	0.014134	0.014134	23.425848	22.500221	1	2010/2/10	1
600212	2015/3/26	8.57	8.8	8.43	8.56	46549346	399773573	4380128.14	4380128.14	-0.005807	-0.005807	23.289809	22.369558	1	2010/2/10	1
600212	2015/3/27	8.54	8.73	8.45	8.56	41980430	360086622	4380128.14	4380128.14	0	0	23.289809	22.369558	1	2010/2/10	1
600212	2015/3/30	8.51	8.79	8.49	8.57	47400267	406252932	4385245.12	4385245.12	0.001168	0.001168	23.317017	22.395691	1	2010/2/10	1
600212	2015/3/31	8.6	8.63	8.46	8.49	44118086	376235953	4344309.34	4344309.34	-0.009335	-0.009335	23.099355	22.18663	1	2010/2/10	1
600212	2015/4/1	8.46	8.64	8.4	8.56	47193598	401579022	4380128.14	4380128.14	0.008245	0.008245	23.289809	22.369559	1	2010/2/10	1
600212	2015/4/2	8.59	8.62	8.47	8.6	45044757	384738400	4400596.03	4400596.03	0.004673	0.004673	23.39864	22.47409	1	2010/2/10	1
600212	2015/4/3	8.59	9.46	8.52	9.46	127544273	1158709677	4840655.63	4840655.63	0.1	0.1	25.738504	24.721499	1	2010/2/10	1
600212	2015/4/7	9.61	9.67	9.3	9.52	93051228	881753760	4871357.47	4871357.47	0.006342	0.006342	25.90175	24.878295	1	2010/2/10	1
600212	2015/4/8	9.69	9.69	9.15	9.37	55944096	526913272	4794602.89	4794602.89	-0.015756	-0.015756	25.493634	24.486305	1	2010/2/10	1
600212	2015/4/9	9.38	9.5	8.91	9.14	47043784	431849535	4676912.53	4676912.53	-0.024546	-0.024546	24.867856	23.885254	1	2010/2/10	1
600212	2015/4/10	9.15	9.63	9.15	9.49	64939947	615435778	4856006.55	4856006.55	0.038293	0.038293	25.820126	24.799897	1	2010/2/10	1
600212	2015/4/13	9.47	9.64	9.38	9.51	51301702	487592105	4866240.5	4866240.5	0.002107	0.002107	25.874541	24.852162	1	2010/2/10	1
600212	2015/4/14	9.52	10.26	9.26	9.96	74159865	716647019	5096504.24	5096504.24	0.047319	0.047319	27.098888	26.028132	1	2010/2/10	1
600213	2014/1/2	5.81	5.9	5.81	5.88	666222	3914676	1293600	1293600	0	0	9.240637	8.819978	1	2010/7/6	1
600213	2014/1/3	5.87	5.92	5.77	5.79	455005	2645117	1273800	1273800	-0.015306	-0.015306	9.099199	8.684978	1	2010/7/6	1
600213	2014/1/6	5.72	5.82	5.66	5.7	750302	4284924	1254000	1254000	-0.015544	-0.015544	8.957761	8.549978	1	2010/7/6	1
600213	2014/1/7	5.6	5.73	5.6	5.73	562520	3202813	1260600	1260600	0.005263	0.005263	9.004907	8.594978	1	2010/7/6	1
600213	2014/1/8	5.79	5.79	5.65	5.66	371993	2121425	1245200	1245200	-0.012216	-0.012216	8.894899	8.489978	1	2010/7/6	1
600213	2014/1/9	5.66	5.75	5.6	5.61	747211	4240697	1234200	1234200	-0.008834	-0.008834	8.816322	8.414978	1	2010/7/6	1
600213	2014/1/10	5.8	5.8	5.57	5.61	407953	2286054	1234200	1234200	0	0	8.816322	8.414978	1	2010/7/6	1
600213	2014/1/13	5.61	5.62	5.49	5.55	706960	3927074	1221000	1221000	-0.010695	-0.010695	8.72203	8.324978	1	2010/7/6	1
600213	2014/1/14	5.61	5.61	5.56	5.61	604775	3375291	1234200	1234200	0.010811	0.010811	8.816322	8.414978	1	2010/7/6	1
600213	2014/1/15	5.59	5.61	5.56	5.59	395801	2210514	1229800	1229800	-0.003565	-0.003565	8.784891	8.384978	1	2010/7/6	1
600213	2014/1/16	5.66	5.66	5.57	5.58	497932	2786848	1227600	1227600	-0.001789	-0.001789	8.769176	8.369978	1	2010/7/6	1
600213	2014/1/17	5.58	5.67	5.57	5.6	346635	1940879	1232000	1232000	0.003584	0.003584	8.800607	8.399978	1	2010/7/6	1
600213	2014/1/20	5.6	5.6	5.5	5.58	746248	4134248	1227600	1227600	-0.003571	-0.003571	8.769176	8.369978	1	2010/7/6	1
600213	2014/1/21	5.6	5.61	5.55	5.6	424636	2369674	1232000	1232000	0.003584	0.003584	8.800607	8.399978	1	2010/7/6	1
600213	2014/1/22	5.56	5.74	5.56	5.72	1187124	6726193	1258400	1258400	0.021429	0.021429	8.989191	8.579978	1	2010/7/6	1
600213	2014/1/23	5.73	5.77	5.68	5.72	974017	5562151	1258400	1258400	0	0	8.989191	8.579978	1	2010/7/6	1
600213	2014/1/24	5.73	6.1	5.72	5.95	6839936	40813697	1309000	1309000	0.04021	0.04021	9.350644	8.924977	1	2010/7/6	1
600213	2014/1/27	6.05	6.27	5.93	6.25	10192172	62172785	1375000	1375000	0.05042	0.05042	9.822105	9.374976	1	2010/7/6	1
600213	2014/1/28	6.21	6.26	6.07	6.08	4192002	25774079	1337600	1337600	-0.0272	-0.0272	9.554944	9.119977	1	2010/7/6	1
600213	2014/1/29	6.06	6.15	6.06	6.1	1993267	12186386	1342000	1342000	0.003289	0.003289	9.586375	9.149977	1	2010/7/6	1
600213	2014/1/30	6.14	6.17	6.05	6.08	1091831	6663929	1337600	1337600	-0.003279	-0.003279	9.554944	9.119977	1	2010/7/6	1
600213	2014/2/7	6.05	6.32	6.05	6.29	5107250	31737690	1383800	1383800	0.034539	0.034539	9.884967	9.434976	1	2010/7/6	1
600213	2014/2/10	6.36	6.66	6.32	6.55	9594455	62479251	1441000	1441000	0.041335	0.041335	10.293567	9.824975	1	2010/7/6	1
600213	2014/2/11	6.52	6.65	6.44	6.49	5921352	38668519	1427800	1427800	-0.00916	-0.00916	10.199275	9.734975	1	2010/7/6	1
600213	2014/2/12	6.5	6.6	6.3	6.4	4741893	30194513	1408000	1408000	-0.013867	-0.013867	10.057837	9.599975	1	2010/7/6	1
600213	2014/2/13	6.37	6.5	6.3	6.34	3299263	21170112	1394800	1394800	-0.009375	-0.009375	9.963545	9.509975	1	2010/7/6	1
600213	2014/2/14	6.33	6.51	6.3	6.43	2795942	17979821	1414600	1414600	0.014196	0.014196	10.104983	9.644975	1	2010/7/6	1
600213	2014/2/17	6.43	6.45	6.3	6.45	2871772	18303291	1419000	1419000	0.00311	0.00311	10.136414	9.674975	1	2010/7/6	1
600213	2014/2/18	6.41	6.49	6.32	6.34	2207877	14030732	1394800	1394800	-0.017054	-0.017054	9.963545	9.509975	1	2010/7/6	1
600213	2014/2/19	6.38	6.41	6.3	6.38	2260374	14378155	1403600	1403600	0.006309	0.006309	10.026406	9.569975	1	2010/7/6	1
600213	2014/2/20	6.36	6.5	6.33	6.33	1982348	12705935	1392600	1392600	-0.007837	-0.007837	9.947829	9.494975	1	2010/7/6	1
600213	2014/2/21	6.3	6.4	6.25	6.39	1611282	10151865	1405800	1405800	0.009479	0.009479	10.042121	9.584975	1	2010/7/6	1
600213	2014/2/24	6.38	6.75	6.36	6.67	7447958	48852220	1467400	1467400	0.043818	0.043818	10.482151	10.004974	1	2010/7/6	1
600213	2014/2/25	6.65	6.73	6.37	6.51	4347553	28444455	1432200	1432200	-0.023988	-0.023988	10.230705	9.764975	1	2010/7/6	1
600213	2014/2/26	6.46	6.84	6.4	6.8	7239427	48285589	1496000	1496000	0.044547	0.044547	10.686451	10.199974	1	2010/7/6	1
600213	2014/2/27	6.75	7.09	6.7	6.85	10343224	71193711	1507000	1507000	0.007353	0.007353	10.765028	10.274974	1	2010/7/6	1
600213	2014/2/28	6.78	6.98	6.66	6.9	7069995	48290678	1518000	1518000	0.007299	0.007299	10.843605	10.349974	1	2010/7/6	1
600213	2014/3/3	6.95	6.98	6.76	6.84	6682293	45832150	1504800	1504800	-0.008696	-0.008696	10.749313	10.259974	1	2010/7/6	1
600213	2014/3/4	6.84	6.84	6.6	6.65	3766341	25114290	1463000	1463000	-0.027778	-0.027778	10.450721	9.974975	1	2010/7/6	1
600213	2014/3/5	6.65	6.75	6.61	6.7	2415460	16096971	1474000	1474000	0.007519	0.007519	10.529298	10.049975	1	2010/7/6	1
600213	2014/3/6	6.68	6.68	6.52	6.6	2119710	13961753	1452000	1452000	-0.014925	-0.014925	10.372144	9.899975	1	2010/7/6	1
600213	2014/3/7	6.6	6.66	6.54	6.6	1780710	11720135	1452000	1452000	0	0	10.372144	9.899975	1	2010/7/6	1
600213	2014/3/10	6.59	6.62	6.39	6.56	2955766	19357956	1443200	1443200	-0.006061	-0.006061	10.309283	9.839975	1	2010/7/6	1
600213	2014/3/11	6.55	6.74	6.5	6.72	3683538	24539672	1478400	1478400	0.02439	0.02439	10.560729	10.079974	1	2010/7/6	1
600213	2014/3/12	6.67	6.82	6.55	6.72	2357204	15703471	1478400	1478400	0	0	10.560729	10.079974	1	2010/7/6	1
600213	2014/3/13	6.69	6.82	6.67	6.77	4957096	33398362	1489400	1489400	0.00744	0.00744	10.639306	10.154974	1	2010/7/6	1
600213	2014/3/14	6.71	6.75	6.57	6.58	1505995	9980041	1447600	1447600	-0.028065	-0.028065	10.340714	9.869975	1	2010/7/6	1
600213	2014/3/17	6.58	6.62	6.5	6.6	1397792	9204276	1452000	1452000	0.00304	0.00304	10.372145	9.899975	1	2010/7/6	1
600213	2014/3/18	6.63	6.78	6.57	6.63	2482773	16581767	1458600	1458600	0.004545	0.004545	10.419291	9.944975	1	2010/7/6	1
600213	2014/3/19	6.63	6.67	6.55	6.6	1481926	9757685	1452000	1452000	-0.004525	-0.004525	10.372145	9.899975	1	2010/7/6	1
600213	2014/3/20	6.59	6.62	6.39	6.4	2604310	16894235	1408000	1408000	-0.030303	-0.030303	10.057838	9.599976	1	2010/7/6	1
600213	2014/3/21	6.4	6.65	6.39	6.59	1670019	10870137	1449800	1449800	0.029688	0.029688	10.35643	9.884975	1	2010/7/6	1
600213	2014/3/24	6.61	6.84	6.61	6.8	6236892	42035472	1496000	1496000	0.031866	0.031866	10.686453	10.199974	1	2010/7/6	1
600213	2014/3/25	6.77	6.85	6.66	6.69	4705716	31662051	1471800	1471800	-0.016176	-0.016176	10.513584	10.034974	1	2010/7/6	1
600213	2014/3/26	6.69	6.71	6.54	6.58	1861931	12300816	1447600	1447600	-0.016442	-0.016442	10.340715	9.869974	1	2010/7/6	1
600213	2014/3/27	6.58	6.7	6.5	6.6	2987250	19765023	1452000	1452000	0.00304	0.00304	10.372146	9.899974	1	2010/7/6	1
600213	2014/3/28	6.61	6.71	6.54	6.65	3107783	20597057	1463000	1463000	0.007576	0.007576	10.450723	9.974974	1	2010/7/6	1
600213	2014/3/31	6.65	6.75	6.6	6.72	3285611	21943032	1478400	1478400	0.010526	0.010526	10.560731	10.079974	1	2010/7/6	1
600213	2014/4/1	6.69	6.79	6.65	6.74	3688995	24817325	1482800	1482800	0.002976	0.002976	10.592162	10.109974	1	2010/7/6	1
600213	2014/4/2	6.72	6.81	6.7	6.79	4803379	32530958	1493800	1493800	0.007418	0.007418	10.670739	10.184974	1	2010/7/6	1
600213	2014/4/3	6.81	6.85	6.58	6.59	2862589	19037345	1449800	1449800	-0.029455	-0.029455	10.356432	9.884975	1	2010/7/6	1
600213	2014/4/4	6.58	6.59	6.45	6.55	1838928	11965173	1441000	1441000	-0.00607	-0.00607	10.293571	9.824975	1	2010/7/6	1
600213	2014/4/8	6.53	6.64	6.45	6.56	1827368	11945682	1443200	1443200	0.001527	0.001527	10.309286	9.839975	1	2010/7/6	1
600213	2014/4/9	6.56	6.65	6.56	6.61	1926820	12741524	1454200	1454200	0.007622	0.007622	10.387863	9.914975	1	2010/7/6	1
600213	2014/4/10	6.56	6.66	6.56	6.58	1120983	7412414	1447600	1447600	-0.004539	-0.004539	10.340717	9.869975	1	2010/7/6	1
600213	2014/4/11	6.61	6.68	6.55	6.65	2034063	13481022	1463000	1463000	0.010638	0.010638	10.450725	9.974975	1	2010/7/6	1
600213	2014/4/14	6.62	6.97	6.62	6.88	8750028	59736637	1513600	1513600	0.034586	0.034586	10.812179	10.319974	1	2010/7/6	1
600213	2014/4/15	6.92	6.92	6.71	6.74	4293440	29156320	1482800	1482800	-0.020349	-0.020349	10.592164	10.109975	1	2010/7/6	1
600213	2014/4/16	6.71	6.86	6.68	6.76	1993599	13443425	1487200	1487200	0.002967	0.002967	10.623595	10.139975	1	2010/7/6	1
600213	2014/4/17	6.72	6.86	6.72	6.78	3141462	21338783	1491600	1491600	0.002959	0.002959	10.655026	10.169975	1	2010/7/6	1
600213	2014/4/18	6.8	6.97	6.73	6.95	3762690	25956311	1529000	1529000	0.025074	0.025074	10.922187	10.424974	1	2010/7/6	1
600213	2014/4/21	6.96	7.09	6.88	6.97	4567073	31965552	1533400	1533400	0.002878	0.002878	10.953618	10.454974	1	2010/7/6	1
600213	2014/4/22	6.92	7.31	6.83	7.3	7923877	56454907	1606000	1606000	0.047346	0.047346	11.472225	10.949973	1	2010/7/6	1
600213	2014/4/23	7.28	7.68	7.22	7.56	12857271	96413293	1663200	1663200	0.035616	0.035616	11.880825	11.339972	1	2010/7/6	1
600213	2014/4/24	7.55	7.71	7.35	7.59	6728489	50672220	1669800	1669800	0.003968	0.003968	11.927971	11.384972	1	2010/7/6	1
600213	2014/4/25	7.6	7.6	7.15	7.18	6641054	48640466	1579600	1579600	-0.054018	-0.054018	11.283641	10.769974	1	2010/7/6	1
600213	2014/4/28	7.14	7.24	6.83	6.92	3914450	27347319	1522400	1522400	-0.036212	-0.036212	10.875041	10.379975	1	2010/7/6	1
600213	2014/4/29	6.67	6.67	6.25	6.51	5580101	35821768	1432200	1432200	-0.059249	-0.059249	10.230711	9.764976	1	2010/7/6	1
600213	2014/4/30	6.42	6.58	6.37	6.53	2949569	19032924	1436600	1436600	0.003072	0.003072	10.262142	9.794976	1	2010/7/6	1
600213	2014/5/5	6.49	6.54	6.26	6.43	2988909	19059523	1414600	1414600	-0.015314	-0.015314	10.104988	9.644976	1	2010/7/6	1
600213	2014/5/6	6.4	6.49	6.33	6.45	2152918	13825679	1419000	1419000	0.00311	0.00311	10.136419	9.674976	1	2010/7/6	1
600213	2014/5/7	6.4	6.58	6.37	6.44	2954950	19193238	1416800	1416800	-0.00155	-0.00155	10.120704	9.659976	1	2010/7/6	1
600213	2014/5/8	6.35	6.51	6.28	6.34	2767267	17679396	1394800	1394800	-0.015528	-0.015528	9.96355	9.509976	1	2010/7/6	1
600213	2014/5/9	6.3	6.38	5.81	5.82	5142392	30921163	1280400	1280400	-0.082019	-0.082019	9.14635	8.729978	1	2010/7/6	1
600213	2014/5/12	5.9	6.03	5.8	5.96	2601535	15424175	1311200	1311200	0.024055	0.024055	9.366365	8.939977	1	2010/7/6	1
600213	2014/5/13	5.96	6.11	5.93	6.09	1876173	11316175	1339800	1339800	0.021812	0.021812	9.570665	9.134976	1	2010/7/6	1
600213	2014/5/14	6.08	6.08	5.9	6.02	1860641	11128167	1324400	1324400	-0.011494	-0.011494	9.460657	9.029976	1	2010/7/6	1
600213	2014/5/15	6.01	6.03	5.83	5.86	1180864	7001033	1289200	1289200	-0.026578	-0.026578	9.209211	8.789977	1	2010/7/6	1
600213	2014/5/16	5.84	6.03	5.82	6.02	1419077	8410193	1324400	1324400	0.027304	0.027304	9.460657	9.029976	1	2010/7/6	1
600213	2014/5/19	6	6.04	5.9	5.97	820536	4885849	1313400	1313400	-0.008306	-0.008306	9.38208	8.954976	1	2010/7/6	1
600213	2014/5/20	6	6.03	5.92	6.03	1127881	6751491	1326600	1326600	0.01005	0.01005	9.476372	9.044976	1	2010/7/6	1
600213	2014/5/21	6	6.05	5.92	6.05	791077	4738458	1331000	1331000	0.003317	0.003317	9.507803	9.074976	1	2010/7/6	1
600213	2014/5/22	6.04	6.09	5.96	6.03	1541473	9289055	1326600	1326600	-0.003306	-0.003306	9.476372	9.044976	1	2010/7/6	1
600213	2014/5/23	6.04	6.06	5.94	5.99	1136839	6812201	1317800	1317800	-0.006633	-0.006633	9.41351	8.984976	1	2010/7/6	1
600213	2014/5/26	6.05	6.19	6.05	6.12	2432857	14915154	1346400	1346400	0.021703	0.021703	9.61781	9.179975	1	2010/7/6	1
600213	2014/5/27	6.1	6.12	6.03	6.05	1286940	7816369	1331000	1331000	-0.011438	-0.011438	9.507802	9.074975	1	2010/7/6	1
600213	2014/5/28	6.03	6.1	6.02	6.06	1137810	6887893	1333200	1333200	0.001653	0.001653	9.523517	9.089975	1	2010/7/6	1
600213	2014/5/29	6.05	6.09	6	6.08	1612695	9724207	1337600	1337600	0.0033	0.0033	9.554948	9.119975	1	2010/7/6	1
600213	2014/5/30	6.04	6.12	6.02	6.08	1017208	6184154	1337600	1337600	0	0	9.554948	9.119975	1	2010/7/6	1
600213	2014/6/3	6.17	6.17	6.06	6.09	1469482	8979354	1339800	1339800	0.001645	0.001645	9.570663	9.134975	1	2010/7/6	1
600213	2014/6/4	6.08	6.19	6.03	6.04	1058069	6445039	1328800	1328800	-0.00821	-0.00821	9.492086	9.059975	1	2010/7/6	1
600213	2014/6/5	6.01	6.1	6	6.09	920632	5563726	1339800	1339800	0.008278	0.008278	9.570663	9.134975	1	2010/7/6	1
600213	2014/6/6	6.06	6.1	5.97	6.01	836654	5034756	1322200	1322200	-0.013136	-0.013136	9.44494	9.014975	1	2010/7/6	1
600213	2014/6/9	6	6.07	5.95	5.97	728811	4381674	1313400	1313400	-0.006656	-0.006656	9.382079	8.954975	1	2010/7/6	1
600213	2014/6/10	5.95	6.06	5.95	6.05	690277	4147192	1331000	1331000	0.0134	0.0134	9.507802	9.074975	1	2010/7/6	1
600213	2014/6/11	6.01	6.11	6.01	6.09	1053849	6392014	1339800	1339800	0.006612	0.006612	9.570664	9.134975	1	2010/7/6	1
600213	2014/6/12	6.09	6.14	6.04	6.09	1097479	6685645	1339800	1339800	0	0	9.570664	9.134975	1	2010/7/6	1
600213	2014/6/13	6.09	6.2	6.06	6.19	1960332	12045082	1361800	1361800	0.01642	0.01642	9.727818	9.284975	1	2010/7/6	1
600213	2014/6/16	6.18	6.25	6.15	6.22	1810489	11234577	1368400	1368400	0.004847	0.004847	9.774964	9.329975	1	2010/7/6	1
600213	2014/6/17	6.2	6.29	6.14	6.28	1869405	11631950	1381600	1381600	0.009646	0.009646	9.869256	9.419975	1	2010/7/6	1
600213	2014/6/18	6.28	6.46	6.22	6.45	2645617	16824175	1419000	1419000	0.02707	0.02707	10.136417	9.674974	1	2010/7/6	1
600213	2014/6/19	6.45	6.47	6.22	6.27	6094318	38469208	1379400	1379400	-0.027907	-0.027907	9.85354	9.404975	1	2010/7/6	1
600213	2014/6/20	6.25	6.7	6.2	6.59	3941176	25459760	1449800	1449800	0.051037	0.051037	10.356432	9.884974	1	2010/7/6	1
600213	2014/6/23	6.57	6.8	6.51	6.79	5753408	38355982	1493800	1493800	0.030349	0.030349	10.670739	10.184973	1	2010/7/6	1
600213	2014/6/24	6.79	6.88	6.7	6.82	3386017	23024236	1500400	1500400	0.004418	0.004418	10.717885	10.229973	1	2010/7/6	1
600213	2014/6/25	6.8	6.82	6.72	6.73	2525980	17089433	1480600	1480600	-0.013196	-0.013196	10.576447	10.094973	1	2010/7/6	1
600213	2014/6/26	6.72	6.97	6.7	6.95	3351929	23022093	1529000	1529000	0.032689	0.032689	10.922185	10.424972	1	2010/7/6	1
600213	2014/6/27	6.95	7.07	6.88	7.05	3178005	22229474	1551000	1551000	0.014388	0.014388	11.079339	10.574972	1	2010/7/6	1
600213	2014/6/30	7.1	7.13	6.85	7.02	2509988	17481156	1544400	1544400	-0.004255	-0.004255	11.032193	10.529972	1	2010/7/6	1
600213	2014/7/1	6.94	7.25	6.9	7.15	2877039	20082951	1573000	1573000	0.018519	0.018519	11.236493	10.724971	1	2010/7/6	1
600213	2014/7/2	7.15	7.3	7.05	7.28	2309872	16595165	1601600	1601600	0.018182	0.018182	11.440793	10.91997	1	2010/7/6	1
600213	2014/7/3	7.28	7.35	7.2	7.3	1299058	9455201	1606000	1606000	0.002747	0.002747	11.472224	10.94997	1	2010/7/6	1
600213	2014/7/4	7.29	7.5	7.22	7.48	2945118	21765813	1645600	1645600	0.024658	0.024658	11.755101	11.219969	1	2010/7/6	1
600213	2014/7/7	7.48	7.65	7.37	7.47	1884359	14245156	1643400	1643400	-0.001337	-0.001337	11.739386	11.204969	1	2010/7/6	1
600213	2014/7/8	7.47	7.47	7.25	7.32	2392044	17542501	1610400	1610400	-0.02008	-0.02008	11.503655	10.97997	1	2010/7/6	1
600213	2014/7/9	7.29	7.59	7.24	7.42	2210768	16425992	1632400	1632400	0.013661	0.013661	11.660809	11.12997	1	2010/7/6	1
600213	2014/7/10	7.56	8.16	7.45	8.01	5892048	46222738	1762200	1762200	0.079515	0.079515	12.588016	12.014968	1	2010/7/6	1
600213	2014/7/11	8	8.06	7.81	7.91	3499645	27655193	1740200	1740200	-0.012484	-0.012484	12.430862	11.864968	1	2010/7/6	1
600213	2014/7/14	7.92	8.36	7.88	8.3	5308223	43283746	1826000	1826000	0.049305	0.049305	13.043762	12.449966	1	2010/7/6	1
600213	2014/7/15	8.4	8.41	8.01	8.12	3767194	30826134	1786400	1786400	-0.021687	-0.021687	12.760885	12.179967	1	2010/7/6	1
600213	2014/7/16	8.11	8.15	7.82	7.9	3723378	29621192	1738000	1738000	-0.027094	-0.027094	12.415147	11.849968	1	2010/7/6	1
600213	2014/7/17	7.86	8.47	7.84	8.21	3231115	26366120	1806200	1806200	0.039241	0.039241	12.902324	12.314967	1	2010/7/6	1
600213	2014/7/18	8.12	8.37	8.1	8.17	2096655	17179533	1797400	1797400	-0.004872	-0.004872	12.839462	12.254967	1	2010/7/6	1
600213	2014/7/21	8.17	8.37	7.97	8.37	2697123	22107720	1841400	1841400	0.02448	0.02448	13.15377	12.554966	1	2010/7/6	1
600213	2014/7/22	8.36	8.55	8.26	8.35	2910826	24457099	1837000	1837000	-0.002389	-0.002389	13.122339	12.524966	1	2010/7/6	1
600213	2014/7/23	8.34	8.38	8.24	8.31	1473682	12216726	1828200	1828200	-0.00479	-0.00479	13.059477	12.464966	1	2010/7/6	1
600213	2014/7/24	8.31	8.45	8	8.43	3569798	29500429	1854600	1854600	0.01444	0.01444	13.248062	12.644966	1	2010/7/6	1
600213	2014/7/25	8.43	8.56	8.38	8.5	1671692	14148815	1870000	1870000	0.008304	0.008304	13.35807	12.749966	1	2010/7/6	1
600213	2014/7/28	8.5	8.65	8.42	8.58	2238360	19074093	1887600	1887600	0.009412	0.009412	13.483793	12.869966	1	2010/7/6	1
600213	2014/7/29	8.56	8.76	8.45	8.64	1889882	16235472	1900800	1900800	0.006993	0.006993	13.578085	12.959966	1	2010/7/6	1
600213	2014/7/30	8.64	8.97	8.6	8.63	6365734	55967236	1898600	1898600	-0.001157	-0.001157	13.56237	12.944966	1	2010/7/6	1
600213	2014/7/31	8.58	8.95	8.4	8.87	3830782	33523880	1951400	1951400	0.02781	0.02781	13.939539	13.304965	1	2010/7/6	1
600213	2014/8/1	8.81	9	8.8	8.86	2530955	22517845	1949200	1949200	-0.001127	-0.001127	13.923824	13.289965	1	2010/7/6	1
600213	2014/8/4	8.86	9.24	8.82	9.1	2510655	22668257	2002000	2002000	0.027088	0.027088	14.300993	13.649964	1	2010/7/6	1
600213	2014/8/5	9.12	10.01	8.95	9.96	4645912	44699125	2191200	2191200	0.094505	0.094505	15.652515	14.939961	1	2010/7/6	1
600213	2014/8/6	9.81	10.65	9.52	9.87	6650233	66970395	2171400	2171400	-0.009036	-0.009036	15.511077	14.804961	1	2010/7/6	1
600213	2014/8/7	10.1	10.29	9.68	9.9	4183786	41665881	2178000	2178000	0.00304	0.00304	15.558223	14.849961	1	2010/7/6	1
600213	2014/8/8	9.73	9.99	9.62	9.65	2836248	27718967	2123000	2123000	-0.025253	-0.025253	15.165339	14.474962	1	2010/7/6	1
600213	2014/8/11	9.65	9.79	9.48	9.68	2393542	23021939	2129600	2129600	0.003109	0.003109	15.212485	14.519962	1	2010/7/6	1
600213	2014/8/12	9.68	9.68	9.49	9.55	2030468	19391999	2101000	2101000	-0.01343	-0.01343	15.008185	14.324963	1	2010/7/6	1
600213	2014/8/13	9.6	9.66	9.02	9.24	4729515	43590767	2032800	2032800	-0.032461	-0.032461	14.521008	13.859964	1	2010/7/6	1
600213	2014/8/14	9.19	9.44	9.07	9.2	3337903	30825626	2024000	2024000	-0.004329	-0.004329	14.458146	13.799964	1	2010/7/6	1
600213	2014/8/15	9.22	9.35	9.12	9.29	2191447	20246983	2043800	2043800	0.009783	0.009783	14.599584	13.934964	1	2010/7/6	1
600213	2014/8/18	9.26	9.53	9.25	9.5	2399495	22579899	2090000	2090000	0.022605	0.022605	14.929607	14.249963	1	2010/7/6	1
600213	2014/8/19	9.5	9.79	9.3	9.4	2835692	26935678	2068000	2068000	-0.010526	-0.010526	14.772453	14.099963	1	2010/7/6	1
600213	2014/8/20	9.35	9.45	9.08	9.29	1995998	18446843	2043800	2043800	-0.011702	-0.011702	14.599584	13.934963	1	2010/7/6	1
600213	2014/8/21	9.33	9.34	9.05	9.21	1674608	15335753	2026200	2026200	-0.008611	-0.008611	14.473861	13.814963	1	2010/7/6	1
600213	2014/8/22	9.21	9.3	9.16	9.27	1250497	11542071	2039400	2039400	0.006515	0.006515	14.568153	13.904963	1	2010/7/6	1
600213	2014/8/25	9.29	9.33	9.07	9.11	1608805	14818061	2004200	2004200	-0.01726	-0.01726	14.316707	13.664964	1	2010/7/6	1
600213	2014/8/26	9.09	9.09	8.68	8.73	3387764	29868016	1920600	1920600	-0.041712	-0.041712	13.719523	13.094966	1	2010/7/6	1
600213	2014/8/27	8.73	8.92	8.72	8.79	1814651	16013494	1933800	1933800	0.006873	0.006873	13.813815	13.184966	1	2010/7/6	1
600213	2014/8/28	8.73	8.93	8.73	8.91	1159238	10260074	1960200	1960200	0.013652	0.013652	14.0024	13.364966	1	2010/7/6	1
600213	2014/8/29	8.91	9.29	8.91	9.24	1724441	15665197	2032800	2032800	0.037037	0.037037	14.521007	13.859965	1	2010/7/6	1
600213	2014/9/1	9.24	9.63	9.24	9.37	2664372	25205550	2061400	2061400	0.014069	0.014069	14.725307	14.054965	1	2010/7/6	1
600213	2014/9/2	9.33	9.52	9.28	9.51	2624074	24596564	2092200	2092200	0.014941	0.014941	14.945322	14.264964	1	2010/7/6	1
600213	2014/9/3	9.49	9.58	9.37	9.49	1755577	16612329	2087800	2087800	-0.002103	-0.002103	14.913891	14.234964	1	2010/7/6	1
600213	2014/9/4	9.55	9.55	9.41	9.49	2102123	19928050	2087800	2087800	0	0	14.913891	14.234964	1	2010/7/6	1
600213	2014/9/5	9.52	9.67	9.4	9.64	3888481	37159317	2120800	2120800	0.015806	0.015806	15.149622	14.459963	1	2010/7/6	1
600213	2014/9/9	9.76	9.79	9.59	9.73	2655619	25704044	2140600	2140600	0.009336	0.009336	15.29106	14.594963	1	2010/7/6	1
600213	2014/9/10	9.67	10.24	9.6	10	2171500	21581905	2200000	2200000	0.027749	0.027749	15.715375	14.999962	1	2010/7/6	1
600213	2014/9/11	10	10.1	9.89	10.03	3486593	34716651	2206600	2206600	0.003	0.003	15.762521	15.044962	1	2010/7/6	1
600213	2014/9/12	9.98	10.35	9.9	10.17	3158914	32094546	2237400	2237400	0.013958	0.013958	15.982536	15.254961	1	2010/7/6	1
600213	2014/9/15	10.1	10.2	10	10.04	2867966	28823414	2208800	2208800	-0.012783	-0.012783	15.778236	15.059961	1	2010/7/6	1
600213	2014/9/16	10.04	10.04	9.68	9.72	3670550	36056463	2138400	2138400	-0.031873	-0.031873	15.275344	14.579962	1	2010/7/6	1
600213	2014/9/17	9.72	9.9	9.65	9.86	1995178	19612838	2169200	2169200	0.014403	0.014403	15.495359	14.789961	1	2010/7/6	1
600213	2014/9/18	9.86	10.12	9.86	10.07	3954441	39608171	2215400	2215400	0.021298	0.021298	15.825382	15.10496	1	2010/7/6	1
600213	2014/9/19	10.16	10.16	9.95	10	2678449	26868227	2200000	2200000	-0.006951	-0.006951	15.715374	14.99996	1	2010/7/6	1
600213	2014/9/22	9.99	10.12	9.86	10.07	3035167	30475377	2215400	2215400	0.007	0.007	15.825382	15.10496	1	2010/7/6	1
600213	2014/9/23	10.07	10.34	10.02	10.3	2008407	20499126	2266000	2266000	0.02284	0.02284	16.186836	15.449959	1	2010/7/6	1
600213	2014/9/24	10.3	10.46	10.19	10.34	1612446	16648580	2274800	2274800	0.003883	0.003883	16.249697	15.509959	1	2010/7/6	1
600213	2014/9/25	10.3	10.42	10.2	10.24	1385223	14242083	2252800	2252800	-0.009671	-0.009671	16.092543	15.359959	1	2010/7/6	1
600213	2014/9/26	10.23	10.37	10.21	10.28	1878040	19308382	2261600	2261600	0.003906	0.003906	16.155404	15.419959	1	2010/7/6	1
600213	2014/9/29	10.28	10.39	10.25	10.32	1655265	17116662	2270400	2270400	0.003891	0.003891	16.218265	15.479959	1	2010/7/6	1
600213	2014/9/30	10.33	10.6	10.29	10.46	1608106	16793815	2301200	2301200	0.013566	0.013566	16.43828	15.689958	1	2010/7/6	1
600213	2014/10/8	10.46	10.72	10.42	10.7	1486438	15790733	2354000	2354000	0.022945	0.022945	16.815449	16.049957	1	2010/7/6	1
600213	2014/10/9	10.69	11.48	10.66	11.14	2872972	31527709	2450800	2450800	0.041121	0.041121	17.506925	16.709955	1	2010/7/6	1
600213	2014/10/10	11.06	11.3	11	11.08	3826842	42511538	2437600	2437600	-0.005386	-0.005386	17.412633	16.619955	1	2010/7/6	1
600213	2014/10/13	11.06	11.06	10.8	10.84	2631310	28693216	2384800	2384800	-0.021661	-0.021661	17.035464	16.259956	1	2010/7/6	1
600213	2014/10/14	10.83	11.09	10.8	10.9	1617002	17638633	2398000	2398000	0.005535	0.005535	17.129756	16.349956	1	2010/7/6	1
600213	2014/10/15	10.9	10.99	10.79	10.83	1272192	13785556	2382600	2382600	-0.006422	-0.006422	17.019748	16.244956	1	2010/7/6	1
600213	2014/10/16	10.81	10.88	10.69	10.73	1602171	17225046	2360600	2360600	-0.009234	-0.009234	16.862594	16.094956	1	2010/7/6	1
600213	2014/10/17	10.71	10.78	10.38	10.6	3408885	36053344	2332000	2332000	-0.012116	-0.012116	16.658294	15.899957	1	2010/7/6	1
600213	2014/10/20	10.53	10.85	10.53	10.79	1615704	17370016	2373800	2373800	0.017925	0.017925	16.956886	16.184956	1	2010/7/6	1
600213	2014/10/21	10.79	11.02	10.7	11	1823029	19675627	2420000	2420000	0.019462	0.019462	17.286909	16.499955	1	2010/7/6	1
600213	2014/10/22	10.85	11.05	10.82	10.99	3522912	38498862	2417800	2417800	-0.000909	-0.000909	17.271194	16.484955	1	2010/7/6	1
600213	2014/10/23	10.99	11.1	10.7	11.02	3149448	34464872	2424400	2424400	0.00273	0.00273	17.31834	16.529955	1	2010/7/6	1
600213	2014/10/24	11	11.38	11	11.24	3081241	34591008	2472800	2472800	0.019964	0.019964	17.664078	16.859954	1	2010/7/6	1
600213	2014/10/27	11.17	11.65	11.17	11.63	3105804	35581463	2558600	2558600	0.034698	0.034698	18.276978	17.444952	1	2010/7/6	1
600213	2014/10/28	11.56	11.91	11.56	11.9	3946576	46434948	2618000	2618000	0.023216	0.023216	18.701293	17.849951	1	2010/7/6	1
600213	2014/10/29	11.93	12.31	11.75	12.23	4223220	50817134	2690600	2690600	0.027731	0.027731	19.2199	18.34495	1	2010/7/6	1
600213	2014/10/30	12.35	12.45	12.1	12.18	4802478	58739194	2679600	2679600	-0.004088	-0.004088	19.141323	18.26995	1	2010/7/6	1
600213	2014/10/31	12.16	12.24	11.78	12.16	3279767	39509760	2675200	2675200	-0.001642	-0.001642	19.109892	18.23995	1	2010/7/6	1
600213	2014/11/3	12.16	12.24	12	12.15	2326744	28159357	2673000	2673000	-0.000822	-0.000822	19.094177	18.22495	1	2010/7/6	1
600213	2014/11/4	12.09	12.25	12.06	12.14	2904131	35201768	2670800	2670800	-0.000823	-0.000823	19.078462	18.20995	1	2010/7/6	1
600213	2014/11/5	12.15	12.2	12.03	12.1	1893300	22934284	2662000	2662000	-0.003295	-0.003295	19.015601	18.14995	1	2010/7/6	1
600213	2014/11/6	12.12	12.3	12.05	12.14	2469565	29931453	2670800	2670800	0.003306	0.003306	19.078462	18.20995	1	2010/7/6	1
600213	2014/11/7	12.14	12.55	12.09	12.55	2782332	34353042	2761000	2761000	0.033773	0.033773	19.722792	18.824948	1	2010/7/6	1
600213	2014/11/10	12.65	13	12.51	12.55	2886118	36692156	2761000	2761000	0	0	19.722792	18.824948	1	2010/7/6	1
600213	2014/11/11	12.45	12.45	12.16	12.32	3033435	37132764	2710400	2710400	-0.018327	-0.018327	19.361338	18.479949	1	2010/7/6	1
600213	2014/11/12	11.7	12.74	11.55	12.7	1553093	19235062	2794000	2794000	0.030844	0.030844	19.958522	19.049947	1	2010/7/6	1
600213	2014/11/13	12.74	12.78	12.6	12.69	3420898	43299798	2791800	2791800	-0.000787	-0.000787	19.942807	19.034947	1	2010/7/6	1
600213	2014/11/14	12.67	13.2	12.67	13.2	2447729	31690607	2904000	2904000	0.040189	0.040189	20.744291	19.799945	1	2010/7/6	1
600213	2014/11/17	13.2	13.35	12.95	13.26	2020750	26743349	2917200	2917200	0.004545	0.004545	20.838583	19.889945	1	2010/7/6	1
600213	2014/11/18	13.16	13.28	13.1	13.27	1166005	15401396	2919400	2919400	0.000754	0.000754	20.854298	19.904945	1	2010/7/6	1
600213	2014/11/19	13.16	13.45	13.1	13.33	3566797	47436020	2932600	2932600	0.004521	0.004521	20.94859	19.994945	1	2010/7/6	1
600213	2014/11/20	13.28	13.41	13.16	13.33	3335049	44456211	2932600	2932600	0	0	20.94859	19.994945	1	2010/7/6	1
600213	2014/11/21	13.25	13.38	13.19	13.31	2603774	34611921	2928200	2928200	-0.0015	-0.0015	20.917159	19.964945	1	2010/7/6	1
600213	2014/11/24	13.31	13.59	13.3	13.56	2193214	29589737	2983200	2983200	0.018783	0.018783	21.310043	20.339944	1	2010/7/6	1
600213	2014/11/25	13.63	13.64	13.43	13.54	3318194	44938468	2978800	2978800	-0.001475	-0.001475	21.278612	20.309944	1	2010/7/6	1
600213	2014/11/26	13.54	13.61	13.45	13.53	3396520	45844348	2976600	2976600	-0.000739	-0.000739	21.262897	20.294944	1	2010/7/6	1
600213	2014/11/27	13.55	13.8	13.47	13.72	3085026	41949820	3018400	3018400	0.014043	0.014043	21.561489	20.579943	1	2010/7/6	1
600213	2014/11/28	13.77	14.59	13.6	14.57	3972946	56536010	3205400	3205400	0.061953	0.061953	22.897296	21.854939	1	2010/7/6	1
600213	2014/12/1	14.7	14.8	13.8	13.81	3244785	46108405	3038200	3038200	-0.052162	-0.052162	21.702928	20.714942	1	2010/7/6	1
600213	2014/12/2	13.7	14.06	13.58	13.94	2511986	34503661	3066800	3066800	0.009413	0.009413	21.907228	20.909941	1	2010/7/6	1
600213	2014/12/3	13.9	13.9	13.54	13.65	2797599	38146258	3003000	3003000	-0.020803	-0.020803	21.451482	20.474942	1	2010/7/6	1
600213	2014/12/4	13.65	13.75	13.59	13.66	1956634	26725847	3005200	3005200	0.000733	0.000733	21.467197	20.489942	1	2010/7/6	1
600213	2014/12/5	13.65	14.1	13.4	13.84	2848302	39080044	3044800	3044800	0.013177	0.013177	21.750074	20.759941	1	2010/7/6	1
600213	2014/12/8	13.84	13.84	13.58	13.66	2091319	28556104	3005200	3005200	-0.013006	-0.013006	21.467197	20.489942	1	2010/7/6	1
600213	2014/12/9	13.59	14.03	13.53	13.94	6068559	83078224	3066800	3066800	0.020498	0.020498	21.907227	20.909941	1	2010/7/6	1
600213	2014/12/10	13.83	14.19	13.74	14.17	2045466	28624121	3117400	3117400	0.016499	0.016499	22.268681	21.25494	1	2010/7/6	1
600213	2014/12/11	14.17	15.07	14	14.55	4122358	59381425	3201000	3201000	0.026817	0.026817	22.865865	21.824938	1	2010/7/6	1
600213	2014/12/12	14.54	14.54	14.18	14.39	2344427	33598994	3165800	3165800	-0.010997	-0.010997	22.614419	21.584939	1	2010/7/6	1
600213	2014/12/15	14.2	14.54	14	14.53	2579903	36640232	3196600	3196600	0.009729	0.009729	22.834434	21.794938	1	2010/7/6	1
600213	2014/12/16	14.52	14.67	14.22	14.59	1767400	25671476	3209800	3209800	0.004129	0.004129	22.928726	21.884938	1	2010/7/6	1
600213	2014/12/17	14.5	14.79	14.32	14.46	1542778	22307341	3181200	3181200	-0.00891	-0.00891	22.724426	21.689939	1	2010/7/6	1
600213	2014/12/18	14.47	14.54	14.33	14.46	2387619	34540154	3181200	3181200	0	0	22.724426	21.689939	1	2010/7/6	1
600213	2014/12/19	14.45	14.7	14.11	14.68	3276608	47348131	3229600	3229600	0.015214	0.015214	23.070164	22.019938	1	2010/7/6	1
600213	2014/12/22	14.65	14.8	14.24	14.5	3548510	51197280	3190000	3190000	-0.012262	-0.012262	22.787287	21.749939	1	2010/7/6	1
600213	2014/12/23	14.5	14.5	14.2	14.3	1545823	22103042	3146000	3146000	-0.013793	-0.013793	22.47298	21.44994	1	2010/7/6	1
600213	2014/12/24	14.24	14.39	14.2	14.22	2154431	30799946	3128400	3128400	-0.005594	-0.005594	22.347257	21.32994	1	2010/7/6	1
600213	2014/12/25	14.22	14.65	14.21	14.61	2470411	35601321	3214200	3214200	0.027426	0.027426	22.960156	21.914938	1	2010/7/6	1
600213	2014/12/26	14.7	14.99	14.51	14.98	2731613	40278199	3295600	3295600	0.025325	0.025325	23.541625	22.469936	1	2010/7/6	1
600213	2014/12/29	14.98	15.2	14.6	15.12	2900889	43229382	3326400	3326400	0.009346	0.009346	23.76164	22.679935	1	2010/7/6	1
600213	2014/12/30	14.9	15.1	14.8	14.88	2260502	33755424	3273600	3273600	-0.015873	-0.015873	23.384471	22.319936	1	2010/7/6	1
600213	2014/12/31	14.88	15.08	14.72	15.03	2578469	38345294	3306600	3306600	0.010081	0.010081	23.620202	22.544935	1	2010/7/6	1
600213	2015/1/5	15.05	15.42	14.88	15.41	2305149	35038720	3390200	3390200	0.025283	0.025283	24.217386	23.114933	1	2010/7/6	1
600213	2015/1/6	15.41	16.2	15.19	15.55	2232341	35020514	3421000	3421000	0.009085	0.009085	24.437401	23.324932	1	2010/7/6	1
600213	2015/1/7	15.5	15.55	15.27	15.48	1987036	30669790	3405600	3405600	-0.004502	-0.004502	24.327393	23.219932	1	2010/7/6	1
600213	2015/1/8	15.5	15.65	15.36	15.57	1849154	28688712	3425400	3425400	0.005814	0.005814	24.468831	23.354932	1	2010/7/6	1
600213	2015/1/9	15.58	15.95	15.58	15.69	1953447	30686413	3451800	3451800	0.007707	0.007707	24.657415	23.534931	1	2010/7/6	1
600213	2015/1/12	15.83	16.5	15.7	16.16	5214526	84159718	3555200	3555200	0.029955	0.029955	25.396037	24.239929	1	2010/7/6	1
600213	2015/1/13	16.16	16.2	15.9	16.07	3318264	53097778	3535400	3535400	-0.005569	-0.005569	25.254599	24.104929	1	2010/7/6	1
600213	2015/1/14	15.99	17.02	15.9	16.84	5179507	85892885	3704800	3704800	0.047915	0.047915	26.464682	25.259926	1	2010/7/6	1
600213	2015/1/15	16.75	18.22	16.65	17.39	11919540	209649687	3825800	3825800	0.03266	0.03266	27.329027	26.084924	1	2010/7/6	1
600213	2015/1/16	17.01	17.05	16.06	16.2	9619174	157716550	3564000	3564000	-0.06843	-0.06843	25.458898	24.299929	1	2010/7/6	1
600213	2015/1/19	15.85	16.19	15.26	15.71	5282195	83129428	3456200	3456200	-0.030247	-0.030247	24.688845	23.564931	1	2010/7/6	1
600213	2015/1/20	15.7	16.18	15.69	16.14	3661039	58029515	3550800	3550800	0.027371	0.027371	25.364606	24.209929	1	2010/7/6	1
600213	2015/1/21	16.14	16.29	15.75	16.22	5529201	88541366	3568400	3568400	0.004957	0.004957	25.490329	24.329929	1	2010/7/6	1
600213	2015/1/22	16.3	16.9	16.1	16.89	4605564	75513044	3715800	3715800	0.041307	0.041307	26.543259	25.334926	1	2010/7/6	1
600213	2015/1/23	16.91	16.91	16.34	16.44	3500986	58031543	3616800	3616800	-0.026643	-0.026643	25.836067	24.659928	1	2010/7/6	1
600213	2015/1/26	16.45	16.57	16.1	16.49	3362918	55065213	3627800	3627800	0.003041	0.003041	25.914644	24.734928	1	2010/7/6	1
600213	2015/1/27	16.49	16.69	16.24	16.41	3299285	54149096	3610200	3610200	-0.004851	-0.004851	25.788921	24.614928	1	2010/7/6	1
600213	2015/1/28	16.41	16.41	16.18	16.28	2324466	37835558	3581600	3581600	-0.007922	-0.007922	25.584621	24.419929	1	2010/7/6	1
600213	2015/1/29	16.04	16.27	16.04	16.21	2529182	40899886	3566200	3566200	-0.0043	-0.0043	25.474613	24.314929	1	2010/7/6	1
600213	2015/1/30	16.25	16.31	16.16	16.29	2058668	33423232	3583800	3583800	0.004935	0.004935	25.600336	24.434929	1	2010/7/6	1
600213	2015/2/2	16.03	16.15	15.58	16.12	2157418	34332048	3546400	3546400	-0.010436	-0.010436	25.333175	24.17993	1	2010/7/6	1
600213	2015/2/3	16.12	16.49	16.09	16.47	2964832	48180483	3623400	3623400	0.021712	0.021712	25.883213	24.704928	1	2010/7/6	1
600213	2015/2/4	16.45	16.71	16.44	16.5	2843713	47140069	3630000	3630000	0.001821	0.001821	25.930359	24.749928	1	2010/7/6	1
600213	2015/2/5	16.5	17.19	16.5	16.8	4018050	67674025	3696000	3696000	0.018182	0.018182	26.40182	25.199927	1	2010/7/6	1
600213	2015/2/6	16.76	17.06	16.5	16.86	4307000	72190496	3709200	3709200	0.003571	0.003571	26.496112	25.289927	1	2010/7/6	1
600213	2015/2/9	16.9	16.97	16.49	16.86	3636704	61125242	3709200	3709200	0	0	26.496112	25.289927	1	2010/7/6	1
600213	2015/2/10	17.5	17.65	16.65	17.02	2582200	44006783	3744400	3744400	0.00949	0.00949	26.747558	25.529926	1	2010/7/6	1
600213	2015/2/11	16.82	16.94	16.63	16.81	3158867	52674831	3698200	3698200	-0.012338	-0.012338	26.417535	25.214927	1	2010/7/6	1
600213	2015/2/12	17	17	16.66	16.83	1567549	26260739	3702600	3702600	0.00119	0.00119	26.448966	25.244927	1	2010/7/6	1
600213	2015/2/13	16.82	17.01	16.75	16.94	1967326	33169725	3726800	3726800	0.006536	0.006536	26.621835	25.409927	1	2010/7/6	1
600213	2015/2/16	16.94	16.94	16.72	16.87	1328353	22319468	3711400	3711400	-0.004132	-0.004132	26.511827	25.304927	1	2010/7/6	1
600213	2015/2/17	16.83	16.96	16.77	16.92	1430428	24166247	3722400	3722400	0.002964	0.002964	26.590404	25.379927	1	2010/7/6	1
600213	2015/2/25	16.92	17.09	16.8	16.92	886690	14944549	3722400	3722400	0	0	26.590404	25.379927	1	2010/7/6	1
600213	2015/2/26	16.92	16.95	16.79	16.86	1429747	24097559	3709200	3709200	-0.003546	-0.003546	26.496112	25.289927	1	2010/7/6	1
600213	2015/2/27	16.85	16.86	16.6	16.79	1911966	31954280	3693800	3693800	-0.004152	-0.004152	26.386104	25.184927	1	2010/7/6	1
600213	2015/3/2	16.8	16.84	16.56	16.65	1835711	30545835	3663000	3663000	-0.008338	-0.008338	26.166089	24.974928	1	2010/7/6	1
600213	2015/3/3	16.65	16.65	16.38	16.49	4049100	66643679	3627800	3627800	-0.00961	-0.00961	25.914643	24.734929	1	2010/7/6	1
600213	2015/3/4	16.48	16.68	16.44	16.67	2192943	36494281	3667400	3667400	0.010916	0.010916	26.19752	25.004928	1	2010/7/6	1
600213	2015/3/5	16.76	17.5	16.67	17.31	3675858	63268653	3808200	3808200	0.038392	0.038392	27.203304	25.964925	1	2010/7/6	1
600213	2015/3/6	17.32	17.47	16.5	16.66	4330764	72619772	3665200	3665200	-0.037551	-0.037551	26.181805	24.989928	1	2010/7/6	1
600213	2015/3/9	16.64	16.64	16.38	16.47	1596613	26273655	3623400	3623400	-0.011405	-0.011405	25.883213	24.704929	1	2010/7/6	1
600213	2015/3/10	16.47	16.65	16.4	16.63	1686750	27940271	3658600	3658600	0.009715	0.009715	26.134659	24.944928	1	2010/7/6	1
600213	2015/3/11	16.63	17	16.54	16.93	1461385	24364363	3724600	3724600	0.01804	0.01804	26.60612	25.394927	1	2010/7/6	1
600213	2015/3/12	16.93	17.03	16.84	16.92	3348466	56679641	3722400	3722400	-0.000591	-0.000591	26.590405	25.379927	1	2010/7/6	1
600213	2015/3/13	16.92	17.16	16.84	17	3755237	63807040	3740000	3740000	0.004728	0.004728	26.716128	25.499927	1	2010/7/6	1
600213	2015/3/16	17	17.26	17	17.16	2813905	48261057	3775200	3775200	0.009412	0.009412	26.967574	25.739926	1	2010/7/6	1
600213	2015/3/17	17.16	17.28	17	17.19	2422346	41349036	3781800	3781800	0.001748	0.001748	27.01472	25.784926	1	2010/7/6	1
600213	2015/3/18	17.23	17.3	17	17.11	5039706	85956458	3764200	3764200	-0.004654	-0.004654	26.888997	25.664926	1	2010/7/6	1
600213	2015/3/19	17.13	17.16	16.31	16.64	7206154	120226202	3660800	3660800	-0.027469	-0.027469	26.150375	24.959928	1	2010/7/6	1
600213	2015/3/20	16.68	16.68	16.3	16.61	7465288	122714580	3654200	3654200	-0.001803	-0.001803	26.103229	24.914928	1	2010/7/6	1
600213	2015/3/23	16.54	16.56	16.33	16.55	11257132	185020581	3641000	3641000	-0.003612	-0.003612	26.008937	24.824928	1	2010/7/6	1
600213	2015/3/24	16.56	16.57	16.35	16.53	9985088	163864116	3636600	3636600	-0.001208	-0.001208	25.977506	24.794928	1	2010/7/6	1
600213	2015/3/25	16.48	16.54	16.3	16.36	6957346	114077483	3599200	3599200	-0.010284	-0.010284	25.710345	24.539929	1	2010/7/6	1
600213	2015/3/26	16.38	16.52	16.32	16.41	9318305	152939773	3610200	3610200	0.003056	0.003056	25.788922	24.614929	1	2010/7/6	1
600213	2015/3/27	16.47	16.51	16.13	16.24	7973436	129803094	3572800	3572800	-0.01036	-0.01036	25.521761	24.35993	1	2010/7/6	1
600213	2015/3/30	16.23	16.39	16.12	16.3	10624744	172623661	3586000	3586000	0.003695	0.003695	25.616053	24.44993	1	2010/7/6	1
600213	2015/3/31	16.32	16.37	16.23	16.29	6406968	104300883	3583800	3583800	-0.000613	-0.000613	25.600338	24.43493	1	2010/7/6	1
600213	2015/4/1	16.29	16.33	16.24	16.3	6792881	110598923	3586000	3586000	0.000614	0.000614	25.616053	24.44993	1	2010/7/6	1
600213	2015/4/2	16.33	16.33	16.16	16.24	8516191	138060471	3572800	3572800	-0.003681	-0.003681	25.521761	24.35993	1	2010/7/6	1
600213	2015/4/3	16.23	16.23	16.02	16.1	7473875	120437047	3542000	3542000	-0.008621	-0.008621	25.301746	24.149931	1	2010/7/6	1
600213	2015/4/7	16.14	16.87	16.14	16.84	22259403	367370230	3704800	3704800	0.045963	0.045963	26.464683	25.259928	1	2010/7/6	1
600213	2015/4/8	16.87	17.3	16.5	17.24	23582851	400768483	3792800	3792800	0.023753	0.023753	27.093298	25.859926	1	2010/7/6	1
600213	2015/4/9	17.3	17.49	16.36	16.56	13428285	226517323	3643200	3643200	-0.039443	-0.039443	26.024653	24.839929	1	2010/7/6	1
600213	2015/4/10	16.48	16.49	16.17	16.45	10111079	165086153	3619000	3619000	-0.006643	-0.006643	25.851784	24.674929	1	2010/7/6	1
600213	2015/4/13	16.43	16.48	16.22	16.29	12963567	211130234	3583800	3583800	-0.009726	-0.009726	25.600338	24.43493	1	2010/7/6	1
600213	2015/4/14	16.3	16.34	16.02	16.2	11532617	185804603	3564000	3564000	-0.005525	-0.005525	25.4589	24.29993	1	2010/7/6	1
600215	2014/1/2	4.06	4.09	4.03	4.09	2101491	8541978	1901984.48	1901984.48	0.01995	0.01995	8.795542	8.572867	1	2011/6/3	1
600215	2014/1/3	4.08	4.08	4.02	4.03	911780	3680711	1874082.51	1874082.51	-0.01467	-0.01467	8.666512	8.447104	1	2011/6/3	1
600215	2014/1/6	4.01	4.02	3.9	3.91	1504070	5937311	1818278.56	1818278.56	-0.029777	-0.029777	8.408452	8.195577	1	2011/6/3	1
600215	2014/1/7	3.91	3.94	3.89	3.93	932810	3658208	1827579.22	1827579.22	0.005115	0.005115	8.451462	8.237498	1	2011/6/3	1
600215	2014/1/8	3.93	3.95	3.89	3.91	705289	2762828	1818278.56	1818278.56	-0.005089	-0.005089	8.408452	8.195577	1	2011/6/3	1
600215	2014/1/9	3.9	3.95	3.8	3.86	1098770	4298435	1795026.92	1795026.92	-0.012788	-0.012788	8.300927	8.090774	1	2011/6/3	1
600215	2014/1/10	3.88	3.88	3.75	3.81	2308436	8780875	1771775.27	1771775.27	-0.012953	-0.012953	8.193402	7.985971	1	2011/6/3	1
600215	2014/1/13	3.8	3.84	3.79	3.79	1233906	4705533	1762474.62	1762474.62	-0.005249	-0.005249	8.150392	7.94405	1	2011/6/3	1
600215	2014/1/14	3.81	3.98	3.79	3.97	3623489	14246398	1846180.53	1846180.53	0.047493	0.047493	8.537482	8.32134	1	2011/6/3	1
600215	2014/1/15	3.96	3.98	3.91	3.92	1087944	4287012	1822928.89	1822928.89	-0.012594	-0.012594	8.429957	8.216537	1	2011/6/3	1
600215	2014/1/16	3.94	3.98	3.91	3.95	1081513	4280526	1836879.88	1836879.88	0.007653	0.007653	8.494472	8.279419	1	2011/6/3	1
600215	2014/1/17	3.91	3.96	3.9	3.95	1006899	3958640	1836879.88	1836879.88	0	0	8.494472	8.279419	1	2011/6/3	1
600215	2014/1/20	3.94	3.96	3.9	3.94	602859	2371318	1832229.55	1832229.55	-0.002532	-0.002532	8.472967	8.258458	1	2011/6/3	1
600215	2014/1/21	3.94	3.99	3.92	3.94	538520	2127370	1832229.55	1832229.55	0	0	8.472967	8.258458	1	2011/6/3	1
600215	2014/1/22	3.94	4.01	3.91	3.99	1813515	7234812	1855481.19	1855481.19	0.01269	0.01269	8.580492	8.363261	1	2011/6/3	1
600215	2014/1/23	3.99	4.03	3.96	3.98	1493880	5957944	1850830.86	1850830.86	-0.002506	-0.002506	8.558987	8.3423	1	2011/6/3	1
600215	2014/1/24	3.99	4.07	3.96	4.04	2278395	9179001	1878732.84	1878732.84	0.015075	0.015075	8.688017	8.468063	1	2011/6/3	1
600215	2014/1/27	4.03	4.04	3.97	4.03	1267402	5066407	1874082.51	1874082.51	-0.002475	-0.002475	8.666512	8.447102	1	2011/6/3	1
600215	2014/1/28	4.01	4.02	3.95	3.97	2176925	8651781	1846180.53	1846180.53	-0.014888	-0.014888	8.537482	8.321339	1	2011/6/3	1
600215	2014/1/29	3.96	4	3.95	3.96	758038	3012947	1841530.2	1841530.2	-0.002519	-0.002519	8.515977	8.300378	1	2011/6/3	1
600215	2014/1/30	3.96	3.98	3.93	3.93	821101	3242610	1827579.22	1827579.22	-0.007576	-0.007576	8.451462	8.237496	1	2011/6/3	1
600215	2014/2/7	3.92	3.94	3.89	3.94	814500	3184759	1832229.55	1832229.55	0.002545	0.002545	8.472967	8.258457	1	2011/6/3	1
600215	2014/2/10	3.94	4.03	3.94	4.01	2077023	8289368	1864781.85	1864781.85	0.017766	0.017766	8.623502	8.405181	1	2011/6/3	1
600215	2014/2/11	4.01	4.07	3.99	4.06	2412813	9759586	1888033.49	1888033.49	0.012469	0.012469	8.731027	8.509984	1	2011/6/3	1
600215	2014/2/12	4.08	4.15	4.06	4.15	3327388	13618823	1929886.45	1929886.45	0.022167	0.022167	8.924572	8.698629	1	2011/6/3	1
600215	2014/2/13	4.16	4.16	4.06	4.12	2690059	11016786	1915935.47	1915935.47	-0.007229	-0.007229	8.860057	8.635747	1	2011/6/3	1
600215	2014/2/14	4.18	4.34	4.18	4.22	8071301	34288357	1962438.75	1962438.75	0.024272	0.024272	9.075107	8.845353	1	2011/6/3	1
600215	2014/2/17	4.18	4.23	4.16	4.19	2469344	10327639	1948487.77	1948487.77	-0.007109	-0.007109	9.010592	8.782471	1	2011/6/3	1
600215	2014/2/18	4.2	4.2	4.12	4.13	3219476	13331197	1920585.79	1920585.79	-0.01432	-0.01432	8.881562	8.656708	1	2011/6/3	1
600215	2014/2/19	4.14	4.17	4.11	4.15	2400084	9942007	1929886.45	1929886.45	0.004843	0.004843	8.924572	8.698629	1	2011/6/3	1
600215	2014/2/20	4.16	4.16	4.1	4.11	2320033	9587690	1911285.14	1911285.14	-0.009639	-0.009639	8.838552	8.614787	1	2011/6/3	1
600215	2014/2/21	4.11	4.11	4.02	4.05	3585669	14544347	1883383.16	1883383.16	-0.014599	-0.014599	8.709522	8.489024	1	2011/6/3	1
600215	2014/2/24	4.01	4.02	3.8	3.93	3044854	11981033	1827579.22	1827579.22	-0.02963	-0.02963	8.451462	8.237497	1	2011/6/3	1
600215	2014/2/25	3.93	3.93	3.82	3.83	2917112	11328296	1781075.93	1781075.93	-0.025445	-0.025445	8.236412	8.027891	1	2011/6/3	1
600215	2014/2/26	3.84	4.2	3.82	3.94	3987765	15805914	1832229.55	1832229.55	0.028721	0.028721	8.472967	8.258457	1	2011/6/3	1
600215	2014/2/27	3.96	3.97	3.85	3.86	2185721	8544775	1795026.92	1795026.92	-0.020305	-0.020305	8.300927	8.090773	1	2011/6/3	1
600215	2014/2/28	3.9	3.91	3.83	3.9	1268505	4923963	1813628.23	1813628.23	0.010363	0.010363	8.386947	8.174615	1	2011/6/3	1
600215	2014/3/3	3.92	3.97	3.85	3.96	2289801	8970435	1841530.2	1841530.2	0.015385	0.015385	8.515977	8.300378	1	2011/6/3	1
600215	2014/3/4	3.93	4.15	3.92	4.01	2864716	11514203	1864781.85	1864781.85	0.012626	0.012626	8.623502	8.405181	1	2011/6/3	1
600215	2014/3/5	4.04	4.04	3.96	3.98	1133191	4516983	1850830.86	1850830.86	-0.007481	-0.007481	8.558987	8.342299	1	2011/6/3	1
600215	2014/3/6	3.96	4.02	3.93	4	1898884	7566571	1860131.52	1860131.52	0.005025	0.005025	8.601997	8.38422	1	2011/6/3	1
600215	2014/3/7	4	4.12	3.98	4.09	4452320	18088561	1901984.48	1901984.48	0.0225	0.0225	8.795542	8.572865	1	2011/6/3	1
600215	2014/3/10	4.04	4.05	3.87	3.92	2590090	10269507	1822928.89	1822928.89	-0.041565	-0.041565	8.429957	8.216536	1	2011/6/3	1
600215	2014/3/11	3.91	3.95	3.84	3.9	2604856	10128279	1813628.23	1813628.23	-0.005102	-0.005102	8.386947	8.174615	1	2011/6/3	1
600215	2014/3/12	3.89	3.98	3.86	3.91	1730200	6791117	1818278.56	1818278.56	0.002564	0.002564	8.408452	8.195576	1	2011/6/3	1
600215	2014/3/13	3.93	3.97	3.9	3.97	1257509	4952861	1846180.53	1846180.53	0.015345	0.015345	8.537482	8.321339	1	2011/6/3	1
600215	2014/3/14	3.95	3.96	3.9	3.93	1160110	4558794	1827579.22	1827579.22	-0.010076	-0.010076	8.451462	8.237497	1	2011/6/3	1
600215	2014/3/17	3.94	4.02	3.91	4	2035732	8092235	1860131.52	1860131.52	0.017812	0.017812	8.601997	8.384221	1	2011/6/3	1
600215	2014/3/18	3.99	4.04	3.96	4.02	1295714	5187344	1869432.18	1869432.18	0.005	0.005	8.645007	8.426142	1	2011/6/3	1
600215	2014/3/19	4.01	4.01	3.92	3.97	2629702	10370708	1846180.53	1846180.53	-0.012438	-0.012438	8.537482	8.321339	1	2011/6/3	1
600215	2014/3/20	3.97	4.01	3.92	3.93	2226519	8854913	1827579.22	1827579.22	-0.010076	-0.010076	8.451462	8.237497	1	2011/6/3	1
600215	2014/3/21	3.94	4.04	3.88	4.03	2461735	9809185	1874082.51	1874082.51	0.025445	0.025445	8.666512	8.447103	1	2011/6/3	1
600215	2014/3/24	4.02	4.12	4.01	4.08	4677467	19069331	1897334.15	1897334.15	0.012407	0.012407	8.774037	8.551906	1	2011/6/3	1
600215	2014/3/25	4.06	4.12	4.03	4.05	2411406	9828036	1883383.16	1883383.16	-0.007353	-0.007353	8.709522	8.489024	1	2011/6/3	1
600215	2014/3/26	4.04	4.08	4.01	4.06	2060461	8318442	1888033.49	1888033.49	0.002469	0.002469	8.731027	8.509985	1	2011/6/3	1
600215	2014/3/27	4.04	4.17	4	4.11	5725762	23450375	1911285.14	1911285.14	0.012315	0.012315	8.838552	8.614788	1	2011/6/3	1
600215	2014/3/28	4.1	4.11	3.96	4	4692592	18957616	1860131.52	1860131.52	-0.026764	-0.026764	8.601997	8.384222	1	2011/6/3	1
600215	2014/3/31	4.03	4.03	3.94	3.98	1838474	7317141	1850830.86	1850830.86	-0.005	-0.005	8.558987	8.342301	1	2011/6/3	1
600215	2014/4/1	3.97	4.04	3.96	3.99	1977189	7893178	1855481.19	1855481.19	0.002513	0.002513	8.580492	8.363262	1	2011/6/3	1
600215	2014/4/2	4	4.13	3.99	4.06	5086437	20757116	1888033.49	1888033.49	0.017544	0.017544	8.731027	8.509986	1	2011/6/3	1
600215	2014/4/3	4.08	4.14	4.02	4.07	3193465	12991934	1892683.82	1892683.82	0.002463	0.002463	8.752532	8.530947	1	2011/6/3	1
600215	2014/4/4	4.05	4.08	4.02	4.07	1704776	6924462	1892683.82	1892683.82	0	0	8.752532	8.530947	1	2011/6/3	1
600215	2014/4/8	4.07	4.1	4.05	4.09	1954982	7972353	1901984.48	1901984.48	0.004914	0.004914	8.795542	8.572868	1	2011/6/3	1
600215	2014/4/9	4.09	4.1	4.05	4.09	2307117	9401248	1901984.48	1901984.48	0	0	8.795542	8.572868	1	2011/6/3	1
600215	2014/4/10	4.09	4.12	4.06	4.11	2403556	9821370	1911285.14	1911285.14	0.00489	0.00489	8.838552	8.614789	1	2011/6/3	1
600215	2014/4/11	4.08	4.1	4.06	4.09	2326607	9492829	1901984.48	1901984.48	-0.004866	-0.004866	8.795542	8.572868	1	2011/6/3	1
600215	2014/4/14	4.07	4.09	4.05	4.09	2331480	9481612	1901984.48	1901984.48	0	0	8.795542	8.572868	1	2011/6/3	1
600215	2014/4/15	4.09	4.15	4.06	4.11	3970045	16321323	1911285.14	1911285.14	0.00489	0.00489	8.838552	8.614789	1	2011/6/3	1
600215	2014/4/16	4.08	4.13	4.06	4.12	1660200	6812681	1915935.47	1915935.47	0.002433	0.002433	8.860057	8.63575	1	2011/6/3	1
600215	2014/4/17	4.12	4.19	4.09	4.17	4614956	19157613	1939187.11	1939187.11	0.012136	0.012136	8.967582	8.740553	1	2011/6/3	1
600215	2014/4/18	4.14	4.24	4.13	4.22	4929969	20681644	1962438.75	1962438.75	0.01199	0.01199	9.075107	8.845356	1	2011/6/3	1
600215	2014/4/21	4.23	4.24	4.09	4.11	3869269	16117217	1911285.14	1911285.14	-0.026066	-0.026066	8.838552	8.61479	1	2011/6/3	1
600215	2014/4/22	4.1	4.14	4.06	4.11	3245009	13257732	1911285.14	1911285.14	0	0	8.838552	8.61479	1	2011/6/3	1
600215	2014/4/23	4.09	4.19	4.07	4.15	2577311	10643618	1929886.45	1929886.45	0.009732	0.009732	8.924572	8.698632	1	2011/6/3	1
600215	2014/4/24	4.16	4.18	4.09	4.1	1934844	7969940	1906634.81	1906634.81	-0.012048	-0.012048	8.817047	8.593829	1	2011/6/3	1
600215	2014/4/25	4.05	4.07	3.86	3.86	6274309	24787778	1795026.92	1795026.92	-0.058537	-0.058537	8.300927	8.090776	1	2011/6/3	1
600215	2014/4/28	3.86	3.87	3.76	3.77	3420871	12989114	1753173.96	1753173.96	-0.023316	-0.023316	8.107382	7.902131	1	2011/6/3	1
600215	2014/4/29	3.79	3.86	3.66	3.81	1899324	7194269	1771775.27	1771775.27	0.01061	0.01061	8.193402	7.985973	1	2011/6/3	1
600215	2014/4/30	3.82	3.84	3.76	3.83	1709967	6493225	1781075.93	1781075.93	0.005249	0.005249	8.236412	8.027894	1	2011/6/3	1
600215	2014/5/5	3.81	3.87	3.8	3.85	1908098	7318756	1790376.59	1790376.59	0.005222	0.005222	8.279422	8.069815	1	2011/6/3	1
600215	2014/5/6	3.86	3.89	3.83	3.84	1644882	6341717	1785726.26	1785726.26	-0.002597	-0.002597	8.257917	8.048854	1	2011/6/3	1
600215	2014/5/7	3.82	3.84	3.74	3.75	2406348	9102758	1743873.3	1743873.3	-0.023438	-0.023438	8.064372	7.860209	1	2011/6/3	1
600215	2014/5/8	3.75	3.82	3.74	3.79	1407363	5336075	1762474.62	1762474.62	0.010667	0.010667	8.150392	7.944051	1	2011/6/3	1
600215	2014/5/9	3.78	3.8	3.76	3.78	1089341	4115725	1757824.29	1757824.29	-0.002639	-0.002639	8.128887	7.92309	1	2011/6/3	1
600215	2014/5/12	3.8	3.85	3.79	3.84	1535888	5887212	1785726.26	1785726.26	0.015873	0.015873	8.257917	8.048853	1	2011/6/3	1
600215	2014/5/13	3.85	3.86	3.82	3.85	1119439	4303953	1790376.59	1790376.59	0.002604	0.002604	8.279422	8.069814	1	2011/6/3	1
600215	2014/5/14	3.86	3.88	3.84	3.86	1104700	4269272	1795026.92	1795026.92	0.002597	0.002597	8.300927	8.090775	1	2011/6/3	1
600215	2014/5/15	3.86	3.86	3.77	3.77	1029600	3914037	1753173.96	1753173.96	-0.023316	-0.023316	8.107382	7.90213	1	2011/6/3	1
600215	2014/5/16	3.77	3.83	3.76	3.79	777705	2941081	1762474.62	1762474.62	0.005305	0.005305	8.150392	7.944051	1	2011/6/3	1
600215	2014/5/19	3.79	3.82	3.77	3.81	1162255	4402884	1771775.27	1771775.27	0.005277	0.005277	8.193402	7.985972	1	2011/6/3	1
600215	2014/5/20	3.81	3.82	3.77	3.79	774618	2939304	1762474.62	1762474.62	-0.005249	-0.005249	8.150392	7.944051	1	2011/6/3	1
600215	2014/5/21	3.77	3.82	3.76	3.8	729707	2764073	1767124.94	1767124.94	0.002639	0.002639	8.171897	7.965012	1	2011/6/3	1
600215	2014/5/22	3.8	3.83	3.79	3.82	1698065	6477614	1776425.6	1776425.6	0.005263	0.005263	8.214907	8.006933	1	2011/6/3	1
600215	2014/5/23	3.82	3.88	3.82	3.85	2051842	7892914	1790376.59	1790376.59	0.007853	0.007853	8.279422	8.069815	1	2011/6/3	1
600215	2014/5/26	3.86	3.95	3.82	3.88	2194749	8514860	1804327.57	1804327.57	0.007792	0.007792	8.343937	8.132697	1	2011/6/3	1
600215	2014/5/27	3.88	3.89	3.84	3.86	1280401	4941378	1795026.92	1795026.92	-0.005155	-0.005155	8.300927	8.090776	1	2011/6/3	1
600215	2014/5/28	3.84	3.87	3.83	3.87	1426945	5492424	1799677.25	1799677.25	0.002591	0.002591	8.322432	8.111737	1	2011/6/3	1
600215	2014/5/29	3.88	3.89	3.8	3.83	1426741	5491853	1781075.93	1781075.93	-0.010336	-0.010336	8.236412	8.027895	1	2011/6/3	1
600215	2014/5/30	3.82	3.85	3.81	3.84	882446	3380091	1785726.26	1785726.26	0.002611	0.002611	8.257917	8.048856	1	2011/6/3	1
600215	2014/6/3	3.84	3.88	3.82	3.84	1724924	6651954	1785726.26	1785726.26	0	0	8.257917	8.048856	1	2011/6/3	1
600215	2014/6/4	3.85	3.85	3.79	3.8	1344848	5134547	1767124.94	1767124.94	-0.010417	-0.010417	8.171897	7.965014	1	2011/6/3	1
600215	2014/6/5	3.81	3.85	3.79	3.83	1649647	6307601	1781075.93	1781075.93	0.007895	0.007895	8.236412	8.027896	1	2011/6/3	1
600215	2014/6/6	3.83	3.83	3.79	3.82	1536530	5847287	1776425.6	1776425.6	-0.002611	-0.002611	8.214907	8.006935	1	2011/6/3	1
600215	2014/6/9	3.82	3.84	3.79	3.8	764069	2914734	1767124.94	1767124.94	-0.005236	-0.005236	8.171897	7.965014	1	2011/6/3	1
600215	2014/6/10	3.81	3.84	3.79	3.83	1084419	4140692	1781075.93	1781075.93	0.007895	0.007895	8.236412	8.027896	1	2011/6/3	1
600215	2014/6/11	3.8	3.84	3.8	3.84	946031	3609749	1785726.26	1785726.26	0.002611	0.002611	8.257917	8.048857	1	2011/6/3	1
600215	2014/6/12	3.82	3.83	3.8	3.82	780872	2980254	1776425.6	1776425.6	-0.005208	-0.005208	8.214907	8.006936	1	2011/6/3	1
600215	2014/6/13	3.82	3.85	3.8	3.84	1672394	6401299	1785726.26	1785726.26	0.005236	0.005236	8.257917	8.048857	1	2011/6/3	1
600215	2014/6/16	3.84	3.88	3.82	3.87	1598601	6164216	1799677.25	1799677.25	0.007813	0.007813	8.322432	8.111739	1	2011/6/3	1
600215	2014/6/17	3.87	3.87	3.81	3.83	1123334	4310805	1781075.93	1781075.93	-0.010336	-0.010336	8.236412	8.027897	1	2011/6/3	1
600215	2014/6/18	3.83	3.83	3.76	3.79	1456168	5523453	1762474.62	1762474.62	-0.010444	-0.010444	8.150392	7.944055	1	2011/6/3	1
600215	2014/6/19	3.78	3.8	3.68	3.7	1964941	7352765	1720621.66	1720621.66	-0.023747	-0.023747	7.956847	7.75541	1	2011/6/3	1
600215	2014/6/20	3.74	3.74	3.65	3.7	2781273	10232228	1720621.66	1720621.66	0	0	7.956847	7.75541	1	2011/6/3	1
600215	2014/6/23	3.69	3.71	3.68	3.71	1573200	5816219	1725271.98	1725271.98	0.002703	0.002703	7.978352	7.776371	1	2011/6/3	1
600215	2014/6/24	3.71	3.74	3.68	3.72	4334415	16028247	1729922.31	1729922.31	0.002695	0.002695	7.999857	7.797332	1	2011/6/3	1
600215	2014/6/25	3.71	3.72	3.69	3.7	1702002	6296157	1720621.66	1720621.66	-0.005376	-0.005376	7.956847	7.755411	1	2011/6/3	1
600215	2014/6/26	3.71	3.8	3.7	3.76	4229326	15822586	1748523.63	1748523.63	0.016216	0.016216	8.085877	7.881174	1	2011/6/3	1
600215	2014/6/27	3.75	3.79	3.72	3.77	3315043	12455093	1753173.96	1753173.96	0.00266	0.00266	8.107382	7.902135	1	2011/6/3	1
600215	2014/6/30	3.77	3.8	3.75	3.79	2816087	10635414	1762474.62	1762474.62	0.005305	0.005305	8.150392	7.944056	1	2011/6/3	1
600215	2014/7/1	3.81	3.88	3.78	3.85	4804650	18467005	1790376.59	1790376.59	0.015831	0.015831	8.279422	8.069819	1	2011/6/3	1
600215	2014/7/2	3.85	3.87	3.82	3.86	2087947	8044625	1795026.92	1795026.92	0.002597	0.002597	8.300927	8.09078	1	2011/6/3	1
600215	2014/7/3	3.85	3.94	3.84	3.88	2946956	11454778	1804327.57	1804327.57	0.005181	0.005181	8.343937	8.132701	1	2011/6/3	1
600215	2014/7/4	3.88	3.9	3.85	3.87	1703454	6601589	1799677.25	1799677.25	-0.002577	-0.002577	8.322432	8.11174	1	2011/6/3	1
600215	2014/7/7	3.86	3.86	3.83	3.85	1556581	5981193	1790376.59	1790376.59	-0.003825	-0.005168	8.290599	8.069819	1	2011/6/3	1
600215	2014/7/8	3.84	3.87	3.82	3.87	1153205	4431750	1799677.25	1799677.25	0.005195	0.005195	8.333667	8.11174	1	2011/6/3	1
600215	2014/7/9	3.87	3.87	3.8	3.83	1947661	7474523	1781075.93	1781075.93	-0.010336	-0.010336	8.247531	8.027898	1	2011/6/3	1
600215	2014/7/10	3.83	3.86	3.81	3.83	1811232	6942789	1781075.93	1781075.93	0	0	8.247531	8.027898	1	2011/6/3	1
600215	2014/7/11	3.85	3.87	3.82	3.86	1848781	7117033	1795026.92	1795026.92	0.007833	0.007833	8.312133	8.09078	1	2011/6/3	1
600215	2014/7/14	3.87	3.91	3.84	3.91	2464690	9575025	1818278.56	1818278.56	0.012953	0.012953	8.419803	8.195583	1	2011/6/3	1
600215	2014/7/15	3.9	3.94	3.89	3.92	2300647	8994953	1822928.89	1822928.89	0.002558	0.002558	8.441337	8.216544	1	2011/6/3	1
600215	2014/7/16	3.91	3.95	3.9	3.92	2301886	9017414	1822928.89	1822928.89	0	0	8.441337	8.216544	1	2011/6/3	1
600215	2014/7/17	3.91	3.92	3.86	3.88	1521280	5919997	1804327.57	1804327.57	-0.010204	-0.010204	8.355201	8.132702	1	2011/6/3	1
600215	2014/7/18	3.9	3.97	3.9	3.95	4517597	17834333	1836879.88	1836879.88	0.018041	0.018041	8.505939	8.279426	1	2011/6/3	1
600215	2014/7/21	3.95	4	3.92	3.96	2946070	11644895	1841530.2	1841530.2	0.002532	0.002532	8.527473	8.300387	1	2011/6/3	1
600215	2014/7/22	3.96	4	3.93	3.95	3869902	15328600	1836879.88	1836879.88	-0.002525	-0.002525	8.505939	8.279426	1	2011/6/3	1
600215	2014/7/23	3.95	3.97	3.92	3.97	2652717	10474148	1846180.53	1846180.53	0.005063	0.005063	8.549007	8.321347	1	2011/6/3	1
600215	2014/7/24	3.97	4.2	3.96	4.17	17007527	69995365	1939187.11	1939187.11	0.050378	0.050378	8.979687	8.740558	1	2011/6/3	1
600215	2014/7/25	4.14	4.45	4.05	4.39	25429660	107673816	2041494.34	2041494.34	0.052758	0.052758	9.453435	9.201691	1	2011/6/3	1
600215	2014/7/28	4.33	4.39	4.25	4.33	15639866	67422812	2013592.37	2013592.37	-0.013667	-0.013667	9.324231	9.075928	1	2011/6/3	1
600215	2014/7/29	4.31	4.57	4.3	4.45	19058948	84568108	2069396.32	2069396.32	0.027714	0.027714	9.582639	9.327455	1	2011/6/3	1
600215	2014/7/30	4.45	4.55	4.36	4.51	13932691	62309844	2097298.29	2097298.29	0.013483	0.013483	9.711843	9.453218	1	2011/6/3	1
600215	2014/7/31	4.46	4.5	4.4	4.44	7799523	34623812	2064745.99	2064745.99	-0.015521	-0.015521	9.561105	9.306494	1	2011/6/3	1
600215	2014/8/1	4.43	4.43	4.2	4.2	24313947	103921248	1953138.1	1953138.1	-0.054054	-0.054054	9.044289	8.80344	1	2011/6/3	1
600215	2014/8/4	4.2	4.32	4.18	4.29	10028536	42644282	1994991.06	1994991.06	0.021429	0.021429	9.238095	8.992085	1	2011/6/3	1
600215	2014/8/5	4.26	4.32	4.23	4.3	8376407	35827935	1999641.38	1999641.38	0.002331	0.002331	9.259629	9.013046	1	2011/6/3	1
600215	2014/8/6	4.28	4.33	4.22	4.29	7556539	32340829	1994991.06	1994991.06	-0.002326	-0.002326	9.238095	8.992085	1	2011/6/3	1
600215	2014/8/7	4.28	4.31	4.25	4.26	5650203	24153285	1981040.07	1981040.07	-0.006993	-0.006993	9.173493	8.929203	1	2011/6/3	1
600215	2014/8/8	4.24	4.3	4.24	4.27	4289875	18321774	1985690.4	1985690.4	0.002347	0.002347	9.195027	8.950164	1	2011/6/3	1
600215	2014/8/11	4.26	4.33	4.25	4.32	7099280	30501285	2008942.04	2008942.04	0.01171	0.01171	9.302697	9.054967	1	2011/6/3	1
600215	2014/8/12	4.3	4.34	4.29	4.33	3772204	16254150	2013592.37	2013592.37	0.002315	0.002315	9.324231	9.075928	1	2011/6/3	1
600215	2014/8/13	4.33	4.34	4.27	4.31	3660032	15769315	2004291.71	2004291.71	-0.004619	-0.004619	9.281163	9.034007	1	2011/6/3	1
600215	2014/8/14	4.31	4.42	4.28	4.32	6996782	30446828	2008942.04	2008942.04	0.00232	0.00232	9.302697	9.054968	1	2011/6/3	1
600215	2014/8/15	4.3	4.38	4.3	4.35	4425997	19240399	2022893.03	2022893.03	0.006944	0.006944	9.367299	9.11785	1	2011/6/3	1
600215	2014/8/18	4.34	4.43	4.34	4.41	5213074	22919264	2050795	2050795	0.013793	0.013793	9.496503	9.243613	1	2011/6/3	1
600215	2014/8/19	4.41	4.47	4.38	4.47	5786391	25626975	2078696.97	2078696.97	0.013605	0.013605	9.625707	9.369376	1	2011/6/3	1
600215	2014/8/20	4.52	4.9	4.5	4.7	26697933	126037805	2185654.54	2185654.54	0.051454	0.051454	10.120989	9.851469	1	2011/6/3	1
600215	2014/8/21	4.63	4.69	4.54	4.65	11423918	52635439	2162402.89	2162402.89	-0.010638	-0.010638	10.013319	9.746666	1	2011/6/3	1
600215	2014/8/22	4.65	4.69	4.58	4.65	6482475	30065457	2162402.89	2162402.89	0	0	10.013319	9.746666	1	2011/6/3	1
600215	2014/8/25	4.66	4.68	4.5	4.51	8794338	40025450	2097298.29	2097298.29	-0.030108	-0.030108	9.711843	9.453218	1	2011/6/3	1
600215	2014/8/26	4.49	4.57	4.42	4.45	4784331	21419658	2069396.32	2069396.32	-0.013304	-0.013304	9.582639	9.327455	1	2011/6/3	1
600215	2014/8/27	4.46	4.54	4.42	4.51	3735939	16762490	2097298.29	2097298.29	0.013483	0.013483	9.711843	9.453218	1	2011/6/3	1
600215	2014/8/28	4.48	4.49	4.35	4.37	4988958	21971862	2032193.69	2032193.69	-0.031042	-0.031042	9.410367	9.15977	1	2011/6/3	1
600215	2014/8/29	4.36	4.44	4.36	4.43	2365164	10420630	2060095.66	2060095.66	0.01373	0.01373	9.539571	9.285533	1	2011/6/3	1
600215	2014/9/1	4.42	4.59	4.42	4.57	4043482	18277248	2125200.26	2125200.26	0.031603	0.031603	9.841047	9.578981	1	2011/6/3	1
600215	2014/9/2	4.6	4.62	4.54	4.6	4653950	21319062	2139151.25	2139151.25	0.006565	0.006565	9.905649	9.641863	1	2011/6/3	1
600215	2014/9/3	4.6	4.67	4.56	4.64	5974349	27552772	2157752.56	2157752.56	0.008696	0.008696	9.991785	9.725705	1	2011/6/3	1
600215	2014/9/4	4.67	4.67	4.6	4.65	5643381	26196312	2162402.89	2162402.89	0.002155	0.002155	10.013319	9.746666	1	2011/6/3	1
600215	2014/9/5	4.65	4.71	4.6	4.71	7033059	32844249	2190304.86	2190304.86	0.012903	0.012903	10.142523	9.872429	1	2011/6/3	1
600215	2014/9/9	4.71	4.74	4.68	4.69	4540079	21363723	2181004.21	2181004.21	-0.004246	-0.004246	10.099455	9.830508	1	2011/6/3	1
600215	2014/9/10	4.68	4.72	4.6	4.7	7043049	32885634	2185654.54	2185654.54	0.002132	0.002132	10.120989	9.851469	1	2011/6/3	1
600215	2014/9/11	4.8	4.96	4.69	4.76	15382449	74498547	2213556.51	2213556.51	0.012766	0.012766	10.250193	9.977232	1	2011/6/3	1
600215	2014/9/12	4.71	4.88	4.71	4.88	9242385	44304062	2269360.45	2269360.45	0.02521	0.02521	10.508601	10.228759	1	2011/6/3	1
600215	2014/9/15	4.88	4.97	4.83	4.93	9003121	44377934	2292612.1	2292612.1	0.010246	0.010246	10.616271	10.333562	1	2011/6/3	1
600215	2014/9/16	4.94	5.03	4.73	4.75	10039774	49428980	2208906.18	2208906.18	-0.036511	-0.036511	10.228659	9.956272	1	2011/6/3	1
600215	2014/9/17	4.78	5.23	4.74	5.23	19556478	99156885	2432121.96	2432121.96	0.101053	0.101053	11.262292	10.962379	1	2011/6/3	1
600215	2014/9/18	5.35	5.68	5.24	5.35	46808931	253776644	2487925.91	2487925.91	0.022945	0.022945	11.5207	11.213906	1	2011/6/3	1
600215	2014/9/19	5.2	5.35	5.16	5.34	20812100	109533043	2483275.58	2483275.58	-0.001869	-0.001869	11.499166	11.192945	1	2011/6/3	1
600215	2014/9/22	5.24	5.3	5.04	5.06	16289411	83863978	2353066.37	2353066.37	-0.052434	-0.052434	10.896213	10.606049	1	2011/6/3	1
600215	2014/9/23	5.1	5.16	5.06	5.12	11074786	56628450	2380968.35	2380968.35	0.011858	0.011858	11.025417	10.731812	1	2011/6/3	1
600215	2014/9/24	5.1	5.19	5.06	5.18	10000168	51411913	2408870.32	2408870.32	0.011719	0.011719	11.154621	10.857575	1	2011/6/3	1
600215	2014/9/25	5.2	5.32	5.13	5.19	10453865	54561699	2413520.65	2413520.65	0.001931	0.001931	11.176155	10.878536	1	2011/6/3	1
600215	2014/9/26	5.17	5.34	4.81	5.3	13237474	68672786	2464674.26	2464674.26	0.021195	0.021195	11.413029	11.109102	1	2011/6/3	1
600215	2014/9/29	5.3	5.37	5.26	5.34	11706191	62273158	2483275.58	2483275.58	0.007547	0.007547	11.499165	11.192944	1	2011/6/3	1
600215	2014/9/30	5.36	5.48	5.28	5.43	10326264	55433133	2525128.54	2525128.54	0.016854	0.016854	11.692971	11.381589	1	2011/6/3	1
600215	2014/10/8	5.47	5.61	5.36	5.53	10700420	58812267	2571631.83	2571631.83	0.018416	0.018416	11.908311	11.591195	1	2011/6/3	1
600215	2014/10/9	5.6	5.97	5.57	5.61	18287859	104091324	2608834.46	2608834.46	0.014467	0.014467	12.080583	11.75888	1	2011/6/3	1
600215	2014/10/10	5.63	5.84	5.52	5.72	14696742	83892089	2659988.07	2659988.07	0.019608	0.019608	12.317457	11.989446	1	2011/6/3	1
600215	2014/10/13	5.68	5.73	5.5	5.61	9109704	50905444	2608834.46	2608834.46	-0.019231	-0.019231	12.080583	11.75888	1	2011/6/3	1
600215	2014/10/14	5.59	5.66	5.51	5.55	6869661	38341327	2580932.48	2580932.48	-0.010695	-0.010695	11.951379	11.633117	1	2011/6/3	1
600215	2014/10/15	5.55	5.66	5.53	5.6	5971425	33425660	2604184.13	2604184.13	0.009009	0.009009	12.059049	11.73792	1	2011/6/3	1
600215	2014/10/16	5.58	5.59	5.41	5.43	6977649	38622151	2525128.54	2525128.54	-0.030357	-0.030357	11.692971	11.38159	1	2011/6/3	1
600215	2014/10/17	5.43	5.47	5.16	5.24	8632348	45570503	2436772.29	2436772.29	-0.034991	-0.034991	11.283825	10.983339	1	2011/6/3	1
600215	2014/10/20	5.28	5.38	5.24	5.33	3738335	19920296	2478625.25	2478625.25	0.017176	0.017176	11.477631	11.171984	1	2011/6/3	1
600215	2014/10/21	5.33	5.35	5.23	5.25	3739228	19760291	2441422.62	2441422.62	-0.015009	-0.015009	11.305359	11.004299	1	2011/6/3	1
600215	2014/10/22	5.25	5.39	5.18	5.21	4602120	24403238	2422821.3	2422821.3	-0.007619	-0.007619	11.219223	10.920457	1	2011/6/3	1
600215	2014/10/23	5.19	5.25	5	5.05	6366446	32330569	2348416.04	2348416.04	-0.03071	-0.03071	10.874679	10.585088	1	2011/6/3	1
600215	2014/10/24	5.04	5.12	5.02	5.08	2802765	14222587	2362367.03	2362367.03	0.005941	0.005941	10.939281	10.64797	1	2011/6/3	1
600215	2014/10/27	5.04	5.12	5.03	5.1	2040485	10388383	2371667.69	2371667.69	0.003937	0.003937	10.982349	10.689891	1	2011/6/3	1
600215	2014/10/28	5.13	5.28	5.13	5.26	3957156	20679053	2446072.95	2446072.95	0.031373	0.031373	11.326893	11.02526	1	2011/6/3	1
600215	2014/10/29	5.27	5.35	5.23	5.3	6493691	34382783	2464674.26	2464674.26	0.007605	0.007605	11.413029	11.109102	1	2011/6/3	1
600215	2014/10/30	5.3	5.48	5.25	5.34	8334532	44833382	2483275.58	2483275.58	0.007547	0.007547	11.499165	11.192944	1	2011/6/3	1
600215	2014/10/31	5.32	5.57	5.32	5.5	11398661	62223828	2557680.84	2557680.84	0.029963	0.029963	11.843709	11.528313	1	2011/6/3	1
600215	2014/11/3	5.51	6.05	5.44	5.94	27784313	160839708	2762295.31	2762295.31	0.08	0.08	12.791206	12.450578	1	2011/6/3	1
600215	2014/11/4	5.87	6.04	5.74	5.93	22737320	133566413	2757644.98	2757644.98	-0.001684	-0.001684	12.769672	12.429617	1	2011/6/3	1
600215	2014/11/5	5.9	6.04	5.76	6.02	14681402	86414471	2799497.94	2799497.94	0.015177	0.015177	12.963478	12.618262	1	2011/6/3	1
600215	2014/11/6	5.97	6.01	5.77	5.87	13078430	76742892	2729743.01	2729743.01	-0.024917	-0.024917	12.640468	12.303853	1	2011/6/3	1
600215	2014/11/7	5.87	5.99	5.8	5.85	10462861	61525760	2720442.35	2720442.35	-0.003407	-0.003407	12.5974	12.261932	1	2011/6/3	1
600215	2014/11/10	5.85	5.89	5.77	5.84	7329971	42647811	2715792.02	2715792.02	-0.001709	-0.001709	12.575866	12.240971	1	2011/6/3	1
600215	2014/11/11	5.84	6	5.51	5.61	14592091	85234704	2608834.46	2608834.46	-0.039384	-0.039384	12.080584	11.758878	1	2011/6/3	1
600215	2014/11/12	5.65	5.88	5.64	5.83	7918481	45768425	2711141.69	2711141.69	0.039216	0.039216	12.554332	12.22001	1	2011/6/3	1
600215	2014/11/13	5.8	6.41	5.67	6.41	42602821	268281832	2980860.76	2980860.76	0.099485	0.099485	13.803305	13.435723	1	2011/6/3	1
600215	2014/11/14	6.27	6.3	6.04	6.1	28756637	177342584	2836700.57	2836700.57	-0.048362	-0.048362	13.13575	12.785945	1	2011/6/3	1
600215	2014/11/17	6.1	6.15	5.85	5.94	11822160	70788495	2762295.31	2762295.31	-0.02623	-0.02623	12.791206	12.450576	1	2011/6/3	1
600215	2014/11/18	5.94	6.2	5.94	6.16	12240995	74977235	2864602.54	2864602.54	0.037037	0.037037	13.264954	12.911708	1	2011/6/3	1
600215	2014/11/19	6.16	6.26	6.07	6.21	8697895	53654131	2887854.18	2887854.18	0.008117	0.008117	13.372624	13.016511	1	2011/6/3	1
600215	2014/11/20	6.19	6.2	6.05	6.19	9940671	60845215	2878553.53	2878553.53	-0.003221	-0.003221	13.329556	12.97459	1	2011/6/3	1
600215	2014/11/21	6.13	6.2	6.1	6.17	6072030	37413738	2869252.87	2869252.87	-0.003231	-0.003231	13.286488	12.932669	1	2011/6/3	1
600215	2014/11/24	6.17	6.28	6.16	6.19	10896306	67661382	2878553.53	2878553.53	0.003241	0.003241	13.329556	12.97459	1	2011/6/3	1
600215	2014/11/25	6.21	6.42	6.15	6.27	11759109	74043546	2915756.16	2915756.16	0.012924	0.012924	13.501828	13.142275	1	2011/6/3	1
600215	2014/11/26	6.23	6.3	6.08	6.13	9520314	58627266	2850651.55	2850651.55	-0.022329	-0.022329	13.200352	12.848827	1	2011/6/3	1
600215	2014/11/27	6.14	6.19	6.06	6.11	8064054	49361474	2841350.9	2841350.9	-0.003263	-0.003263	13.157284	12.806906	1	2011/6/3	1
600215	2014/11/28	6.1	6.19	6.04	6.14	7660034	46762674	2855301.88	2855301.88	0.00491	0.00491	13.221886	12.869788	1	2011/6/3	1
600215	2014/12/1	6.14	6.14	5.99	5.99	9139557	55168923	2785546.95	2785546.95	-0.02443	-0.02443	12.898876	12.555379	1	2011/6/3	1
600215	2014/12/2	6.01	6.16	5.98	6.09	7626163	46672427	2832050.24	2832050.24	0.016694	0.016694	13.114216	12.764985	1	2011/6/3	1
600215	2014/12/3	6.1	6.24	6.09	6.23	12736282	78646171	2897154.84	2897154.84	0.022989	0.022989	13.415692	13.058433	1	2011/6/3	1
600215	2014/12/4	6.31	6.54	6.27	6.33	15951043	101213755	2943658.13	2943658.13	0.016051	0.016051	13.631032	13.268039	1	2011/6/3	1
600215	2014/12/5	6.34	6.35	6	6.07	11304913	68979480	2822749.58	2822749.58	-0.041074	-0.041074	13.071148	12.723064	1	2011/6/3	1
600215	2014/12/8	6.11	6.13	5.9	5.97	11281483	67570615	2776246.29	2776246.29	-0.016474	-0.016474	12.855808	12.513458	1	2011/6/3	1
600215	2014/12/9	5.97	5.98	5.37	5.53	16300540	94263826	2571631.83	2571631.83	-0.073702	-0.073702	11.908311	11.591193	1	2011/6/3	1
600215	2014/12/10	5.55	5.71	5.5	5.7	5924461	33242615	2650687.42	2650687.42	0.030741	0.030741	12.274389	11.947523	1	2011/6/3	1
600215	2014/12/11	5.71	5.89	5.65	5.85	6718927	38936079	2720442.35	2720442.35	0.026316	0.026316	12.597399	12.261932	1	2011/6/3	1
600215	2014/12/12	5.86	5.98	5.8	5.87	4777279	28126203	2729743.01	2729743.01	0.003419	0.003419	12.640467	12.303853	1	2011/6/3	1
600215	2014/12/15	5.82	5.91	5.77	5.89	4499487	26312199	2739043.66	2739043.66	0.003407	0.003407	12.683535	12.345774	1	2011/6/3	1
600215	2014/12/16	5.89	6.03	5.84	5.91	6173221	36697384	2748344.32	2748344.32	0.003396	0.003396	12.726603	12.387695	1	2011/6/3	1
600215	2014/12/17	5.9	5.93	5.71	5.76	5015091	28992923	2678589.39	2678589.39	-0.025381	-0.025381	12.403593	12.073286	1	2011/6/3	1
600215	2014/12/18	5.79	5.97	5.76	5.82	6153933	36125833	2706491.36	2706491.36	0.010417	0.010417	12.532797	12.199049	1	2011/6/3	1
600215	2014/12/19	5.82	5.84	5.55	5.78	5577398	31965386	2687890.05	2687890.05	-0.006873	-0.006873	12.446661	12.115207	1	2011/6/3	1
600215	2014/12/22	5.74	5.76	5.34	5.42	10938099	59675631	2520478.21	2520478.21	-0.062284	-0.062284	11.671436	11.360627	1	2011/6/3	1
600215	2014/12/23	5.47	5.5	5.36	5.41	4961503	26977521	2515827.88	2515827.88	-0.001845	-0.001845	11.649902	11.339666	1	2011/6/3	1
600215	2014/12/24	5.34	5.49	5.34	5.48	4454790	24158054	2548380.18	2548380.18	0.012939	0.012939	11.80064	11.48639	1	2011/6/3	1
600215	2014/12/25	5.48	5.65	5.45	5.61	4523212	25215873	2608834.46	2608834.46	0.023723	0.023723	12.080582	11.758877	1	2011/6/3	1
600215	2014/12/26	5.64	5.71	5.53	5.68	4200813	23685011	2641386.76	2641386.76	0.012478	0.012478	12.23132	11.905601	1	2011/6/3	1
600215	2014/12/29	5.71	5.72	5.51	5.57	5670322	31828776	2590233.14	2590233.14	-0.019366	-0.019366	11.994446	11.675035	1	2011/6/3	1
600215	2014/12/30	5.55	5.62	5.45	5.46	3763403	20887973	2539079.52	2539079.52	-0.019749	-0.019749	11.757572	11.444469	1	2011/6/3	1
600215	2014/12/31	5.5	5.61	5.41	5.59	3879189	21326044	2599533.8	2599533.8	0.02381	0.02381	12.037514	11.716956	1	2011/6/3	1
600215	2015/1/5	5.57	5.74	5.56	5.73	6954121	39574330	2664638.4	2664638.4	0.025045	0.025045	12.33899	12.010404	1	2011/6/3	1
600215	2015/1/6	5.68	5.73	5.6	5.68	4458908	25205869	2641386.76	2641386.76	-0.008726	-0.008726	12.23132	11.905601	1	2011/6/3	1
600215	2015/1/7	5.68	5.79	5.65	5.78	5779092	33052138	2687890.05	2687890.05	0.017606	0.017606	12.44666	12.115207	1	2011/6/3	1
600215	2015/1/8	5.78	5.87	5.72	5.73	5122047	29632838	2664638.4	2664638.4	-0.008651	-0.008651	12.33899	12.010404	1	2011/6/3	1
600215	2015/1/9	5.74	5.82	5.68	5.68	4647270	26694963	2641386.76	2641386.76	-0.008726	-0.008726	12.23132	11.905601	1	2011/6/3	1
600215	2015/1/12	5.67	5.68	5.43	5.46	4117555	22690894	2539079.52	2539079.52	-0.038732	-0.038732	11.757572	11.444469	1	2011/6/3	1
600215	2015/1/13	5.5	5.55	5.4	5.52	3246665	17793471	2566981.5	2566981.5	0.010989	0.010989	11.886776	11.570232	1	2011/6/3	1
600215	2015/1/14	5.58	5.9	5.52	5.85	10617741	61112359	2720442.35	2720442.35	0.059783	0.059783	12.597398	12.261931	1	2011/6/3	1
600215	2015/1/15	5.84	6.05	5.72	5.97	11341698	67031188	2776246.29	2776246.29	0.020513	0.020513	12.855806	12.513458	1	2011/6/3	1
600215	2015/1/16	5.91	5.91	5.78	5.87	7320519	42659524	2729743.01	2729743.01	-0.01675	-0.01675	12.640466	12.303852	1	2011/6/3	1
600215	2015/1/19	5.75	5.89	5.45	5.61	7230834	41225468	2608834.46	2608834.46	-0.044293	-0.044293	12.080582	11.758877	1	2011/6/3	1
600215	2015/1/20	5.63	5.79	5.63	5.78	3705134	21160453	2687890.05	2687890.05	0.030303	0.030303	12.44666	12.115207	1	2011/6/3	1
600215	2015/1/21	5.78	6.04	5.72	5.94	9411038	55587785	2762295.31	2762295.31	0.027682	0.027682	12.791204	12.450576	1	2011/6/3	1
600215	2015/1/22	5.9	6.19	5.86	6.12	12475947	75448366	2846001.23	2846001.23	0.030303	0.030303	13.178816	12.827866	1	2011/6/3	1
600215	2015/1/23	6.1	6.44	6.03	6.33	17046321	106588449	2943658.13	2943658.13	0.034314	0.034314	13.63103	13.268038	1	2011/6/3	1
600215	2015/1/26	6.33	6.33	6.12	6.26	14691567	91309988	2911105.83	2911105.83	-0.011058	-0.011058	13.480292	13.121314	1	2011/6/3	1
600215	2015/1/27	6.25	6.31	6.15	6.26	10279454	64236693	2911105.83	2911105.83	0	0	13.480292	13.121314	1	2011/6/3	1
600215	2015/1/28	6.26	6.26	6.07	6.07	7906487	48568189	2822749.58	2822749.58	-0.030351	-0.030351	13.071146	12.723063	1	2011/6/3	1
600215	2015/1/29	6.02	6.16	5.98	6.03	5633106	34102180	2804148.27	2804148.27	-0.00659	-0.00659	12.98501	12.639221	1	2011/6/3	1
600215	2015/1/30	6.03	6.1	5.96	6.04	5156391	31115435	2808798.6	2808798.6	0.001658	0.001658	13.006544	12.660182	1	2011/6/3	1
600215	2015/2/2	6	6.18	5.89	6.14	7272558	44361021	2855301.88	2855301.88	0.016556	0.016556	13.221884	12.869788	1	2011/6/3	1
600215	2015/2/3	6.12	6.23	6.07	6.12	6412349	39345727	2846001.23	2846001.23	-0.003257	-0.003257	13.178816	12.827867	1	2011/6/3	1
600215	2015/2/4	6.11	6.14	6.04	6.13	5106783	31172337	2850651.55	2850651.55	0.001634	0.001634	13.20035	12.848828	1	2011/6/3	1
600215	2015/2/5	6.2	6.24	6.03	6.07	5896300	35957405	2822749.58	2822749.58	-0.009788	-0.009788	13.071146	12.723065	1	2011/6/3	1
600215	2015/2/6	6.2	6.2	5.89	5.9	8209263	49591196	2743693.99	2743693.99	-0.028007	-0.028007	12.705068	12.366735	1	2011/6/3	1
600215	2015/2/9	5.82	5.89	5.63	5.7	5591246	32347307	2650687.42	2650687.42	-0.033898	-0.033898	12.274388	11.947524	1	2011/6/3	1
600215	2015/2/10	5.69	5.84	5.65	5.81	3466432	19953799	2701841.03	2701841.03	0.019298	0.019298	12.511262	12.17809	1	2011/6/3	1
600215	2015/2/11	5.83	6.01	5.82	5.89	4521354	26812857	2739043.66	2739043.66	0.013769	0.013769	12.683534	12.345775	1	2011/6/3	1
600215	2015/2/12	5.85	5.93	5.8	5.89	4791393	28041779	2739043.66	2739043.66	0	0	12.683534	12.345775	1	2011/6/3	1
600215	2015/2/13	6.05	6.15	6	6.05	7572516	46066470	2813448.92	2813448.92	0.027165	0.027165	13.028078	12.681144	1	2011/6/3	1
600215	2015/2/16	6.05	6.27	6.01	6.11	7908902	48602632	2841350.9	2841350.9	0.009917	0.009917	13.157282	12.806907	1	2011/6/3	1
600215	2015/2/17	6.09	6.17	6.05	6.16	4300273	26349428	2864602.54	2864602.54	0.008183	0.008183	13.264952	12.91171	1	2011/6/3	1
600215	2015/2/25	6.15	6.35	6.12	6.25	7570953	47334260	2906455.5	2906455.5	0.01461	0.01461	13.458758	13.100355	1	2011/6/3	1
600215	2015/2/26	6.28	6.28	6.17	6.25	4980795	30997622	2906455.5	2906455.5	0	0	13.458758	13.100355	1	2011/6/3	1
600215	2015/2/27	6.26	6.29	6.18	6.21	6011103	37476279	2887854.18	2887854.18	-0.0064	-0.0064	13.372622	13.016513	1	2011/6/3	1
600215	2015/3/2	6.28	6.67	6.23	6.45	16581103	107416757	2999462.08	2999462.08	0.038647	0.038647	13.889438	13.519567	1	2011/6/3	1
600215	2015/3/3	6.42	6.69	6.41	6.49	13481930	88344638	3018063.39	3018063.39	0.006202	0.006202	13.975574	13.603409	1	2011/6/3	1
600215	2015/3/4	6.49	6.81	6.45	6.79	16018056	106879227	3157573.26	3157573.26	0.046225	0.046225	14.621594	14.232226	1	2011/6/3	1
600215	2015/3/5	6.78	6.87	6.62	6.76	10732853	71987303	3143622.27	3143622.27	-0.004418	-0.004418	14.556992	14.169344	1	2011/6/3	1
600215	2015/3/6	6.7	7.2	6.7	6.92	19044573	133003893	3218027.53	3218027.53	0.023669	0.023669	14.901536	14.504713	1	2011/6/3	1
600215	2015/3/9	6.92	7.18	6.82	7.13	11555437	80746863	3315684.43	3315684.43	0.030347	0.030347	15.35375	14.944885	1	2011/6/3	1
600215	2015/3/10	7.13	7.42	7.07	7.36	14256322	104171369	3422642	3422642	0.032258	0.032258	15.849032	15.426978	1	2011/6/3	1
600215	2015/3/11	7.34	7.41	7.21	7.3	11147230	81278806	3394740.02	3394740.02	-0.008152	-0.008152	15.719828	15.301215	1	2011/6/3	1
600215	2015/3/12	7.32	7.36	6.98	7.05	10990407	78441600	3278481.8	3278481.8	-0.034247	-0.034247	15.181478	14.777201	1	2011/6/3	1
600215	2015/3/13	7.11	7.27	7	7.15	6640304	47453503	3324985.09	3324985.09	0.014184	0.014184	15.396818	14.986807	1	2011/6/3	1
600215	2015/3/16	7.13	7.3	7.1	7.25	12241217	88295826	3371488.38	3371488.38	0.013986	0.013986	15.612158	15.196413	1	2011/6/3	1
600215	2015/3/17	7.26	7.32	7.15	7.24	12892734	93301716	3366838.05	3366838.05	-0.001379	-0.001379	15.590624	15.175452	1	2011/6/3	1
600215	2015/3/18	7.24	7.56	7.17	7.45	17324212	127690578	3464494.96	3464494.96	0.029006	0.029006	16.042838	15.615624	1	2011/6/3	1
600215	2015/3/19	7.46	7.76	7.38	7.49	14723081	111468293	3483096.27	3483096.27	0.005369	0.005369	16.128974	15.699466	1	2011/6/3	1
600215	2015/3/20	7.51	8.24	7.51	8.24	26120008	209088669	3831870.93	3831870.93	0.100134	0.100134	17.744025	17.271509	1	2011/6/3	1
600215	2015/3/23	8.3	8.45	8.14	8.3	22174120	183350663	3859772.9	3859772.9	0.007282	0.007282	17.873229	17.397272	1	2011/6/3	1
600215	2015/3/24	8.4	8.84	8.1	8.6	23746895	199236791	3999282.77	3999282.77	0.036145	0.036145	18.519249	18.026089	1	2011/6/3	1
600215	2015/3/25	8.6	8.76	8.42	8.51	15774068	135112081	3957429.81	3957429.81	-0.010465	-0.010465	18.325443	17.837444	1	2011/6/3	1
600215	2015/3/26	8.38	8.5	8.1	8.32	16394219	135584751	3869073.56	3869073.56	-0.022327	-0.022327	17.916297	17.439193	1	2011/6/3	1
600215	2015/3/27	8.28	8.89	8.17	8.85	16927709	147098762	4115540.99	4115540.99	0.063702	0.063702	19.0576	18.550103	1	2011/6/3	1
600215	2015/3/30	8.8	9.35	8.66	9.1	17868307	162712927	4231799.21	4231799.21	0.028249	0.028249	19.59595	19.074117	1	2011/6/3	1
600215	2015/3/31	9.22	9.28	8.8	8.92	14268437	127160477	4148093.29	4148093.29	-0.01978	-0.01978	19.208338	18.696827	1	2011/6/3	1
600215	2015/4/1	8.92	9.05	8.82	8.99	8761081	78322244	4180645.59	4180645.59	0.007848	0.007848	19.359076	18.843551	1	2011/6/3	1
600215	2015/4/2	8.88	9.02	8.75	8.93	12028341	106656291	4152743.62	4152743.62	-0.006674	-0.006674	19.229872	18.717788	1	2011/6/3	1
600215	2015/4/3	8.93	9.6	8.81	9.32	16829818	156037737	4334106.44	4334106.44	0.043673	0.043673	20.069698	19.53525	1	2011/6/3	1
600215	2015/4/7	9.3	9.4	9.06	9.38	15450062	142944964	4362008.41	4362008.41	0.006438	0.006438	20.198902	19.661013	1	2011/6/3	1
600215	2015/4/8	9.3	9.41	9.02	9.15	12055522	110542583	4255050.85	4255050.85	-0.02452	-0.02452	19.70362	19.17892	1	2011/6/3	1
600215	2015/4/9	9.14	9.18	8.75	8.98	11158261	100075796	4175995.26	4175995.26	-0.018579	-0.018579	19.337542	18.82259	1	2011/6/3	1
600215	2015/4/10	9.01	9.37	9.01	9.28	13252212	122444295	4315505.13	4315505.13	0.033408	0.033408	19.983562	19.451407	1	2011/6/3	1
600215	2015/4/13	9.64	10.21	9.64	10.21	38501205	388163746	4747985.7	4747985.7	0.100216	0.100216	21.986225	21.40074	1	2011/6/3	1
600215	2015/4/14	10.25	10.3	9.88	9.97	27074317	272073468	4636377.81	4636377.81	-0.023506	-0.023506	21.469409	20.897686	1	2011/6/3	1
600216	2014/1/2	10.44	10.48	10.34	10.47	4767092	49494764	9801006	9801050.76	0.001914	0.001914	57.077762	48.876732	1	2013/10/9	1
600216	2014/1/3	10.47	10.47	10.32	10.36	4151979	43068357	9698034.59	9698078.88	-0.010506	-0.010506	56.478091	48.363223	1	2013/10/9	1
600216	2014/1/6	10.35	10.35	10.01	10.04	6994982	70550919	9398481.4	9398524.32	-0.030888	-0.030888	54.733594	46.869378	1	2013/10/9	1
600216	2014/1/7	10.01	10.13	9.99	10.06	3510303	35320976	9417203.47	9417246.48	0.001992	0.001992	54.842625	46.962743	1	2013/10/9	1
600216	2014/1/8	10.15	10.16	10.03	10.05	3922180	39520845	9407842.44	9407885.4	-0.000994	-0.000994	54.788109	46.91606	1	2013/10/9	1
600216	2014/1/9	10.05	10.14	9.96	10.04	4834319	48627205	9398481.4	9398524.32	-0.000995	-0.000995	54.733593	46.869377	1	2013/10/9	1
600216	2014/1/10	10.04	10.08	9.83	10.03	5226972	51818984	9389120.36	9389163.24	-0.000996	-0.000996	54.679077	46.822694	1	2013/10/9	1
600216	2014/1/13	10.01	10.06	9.88	9.92	4067399	40501891	9286148.95	9286191.36	-0.010967	-0.010967	54.079406	46.309185	1	2013/10/9	1
600216	2014/1/14	9.92	9.97	9.77	9.97	4719680	46608074	9332954.14	9332996.76	0.00504	0.00504	54.351984	46.542598	1	2013/10/9	1
600216	2014/1/15	9.94	10.05	9.9	9.96	2773339	27574262	9323593.1	9323635.68	-0.001003	-0.001003	54.297468	46.495915	1	2013/10/9	1
600216	2014/1/16	9.96	10.04	9.9	9.96	3308915	33010317	9323593.1	9323635.68	0	0	54.297468	46.495915	1	2013/10/9	1
600216	2014/1/17	9.99	10.02	9.73	9.74	4754039	46699653	9117650.28	9117691.92	-0.022088	-0.022088	53.098126	45.468897	1	2013/10/9	1
600216	2014/1/20	9.72	9.82	9.63	9.65	4135458	40178441	9033400.95	9033442.2	-0.00924	-0.00924	52.607486	45.048753	1	2013/10/9	1
600216	2014/1/21	9.72	9.81	9.66	9.78	3200306	31202298	9155094.43	9155136.24	0.013472	0.013472	53.316188	45.655627	1	2013/10/9	1
600216	2014/1/22	9.75	10	9.72	9.98	5683446	56396640	9342315.18	9342357.84	0.02045	0.02045	54.406499	46.58928	1	2013/10/9	1
600216	2014/1/23	9.98	10.1	9.93	9.97	5319527	53205255	9332954.14	9332996.76	-0.001002	-0.001002	54.351983	46.542597	1	2013/10/9	1
600216	2014/1/24	10	10.09	9.94	10.05	6048025	60784771	9407842.44	9407885.4	0.008024	0.008024	54.788107	46.916058	1	2013/10/9	1
600216	2014/1/27	10.04	10.04	9.88	9.9	4273984	42472593	9267426.88	9267469.2	-0.014925	-0.014925	53.970374	46.215818	1	2013/10/9	1
600216	2014/1/28	10.01	10.12	9.95	10.08	8007280	80439026	9435925.55	9435968.64	0.018182	0.018182	54.951654	47.056106	1	2013/10/9	1
600216	2014/1/29	10.16	10.18	10.02	10.04	3851353	38758275	9398481.4	9398524.32	-0.003968	-0.003968	54.733592	46.869375	1	2013/10/9	1
600216	2014/1/30	10.01	10.09	9.94	9.96	4129175	41258141	9323593.1	9323635.68	-0.007968	-0.007968	54.297468	46.495914	1	2013/10/9	1
600216	2014/2/7	9.91	9.99	9.8	9.96	4864003	47936182	9323593.1	9323635.68	0	0	54.297468	46.495914	1	2013/10/9	1
600216	2014/2/10	10	10.29	9.98	10.28	11014106	112270829	9623146.29	9623190.24	0.032129	0.032129	56.041965	47.989759	1	2013/10/9	1
600216	2014/2/11	10.28	10.48	10.21	10.38	9643440	100158172	9716756.67	9716801.04	0.009728	0.009728	56.58712	48.456585	1	2013/10/9	1
600216	2014/2/12	10.4	10.49	10.25	10.44	7700775	79868301	9772922.89	9772967.52	0.00578	0.00578	56.914213	48.736681	1	2013/10/9	1
600216	2014/2/13	10.42	10.44	10.27	10.29	7950589	82422021	9632507.33	9632551.32	-0.014368	-0.014368	56.09648	48.036441	1	2013/10/9	1
600216	2014/2/14	10.26	10.42	10.26	10.41	6340689	65731512	9744839.78	9744884.28	0.011662	0.011662	56.750666	48.596633	1	2013/10/9	1
600216	2014/2/17	10.42	11	10.36	10.93	20192625	215445569	10231613.71	10231660.44	0.049952	0.049952	59.585474	51.024131	1	2013/10/9	1
600216	2014/2/18	10.97	11.98	10.8	11.61	43060027	498211436	10868164.25	10868213.88	0.062214	0.062214	63.29253	54.198551	1	2013/10/9	1
600216	2014/2/19	11.53	11.97	11.5	11.63	28590666	333654709	10886886.32	10886936.04	0.001723	0.001723	63.401561	54.291916	1	2013/10/9	1
600216	2014/2/20	11.66	11.78	11.27	11.29	18931497	215957816	10568611.06	10568659.32	-0.029235	-0.029235	61.548033	52.704706	1	2013/10/9	1
600216	2014/2/21	11.28	11.28	10.98	11.09	13908269	154162990	10381390.31	10381437.72	-0.017715	-0.017715	60.457722	51.771053	1	2013/10/9	1
600216	2014/2/24	11.09	11.78	10.93	11.7	25726070	294345275	10952413.58	10952463.6	0.055005	0.055005	63.783169	54.618694	1	2013/10/9	1
600216	2014/2/25	11.73	11.92	11.06	11.3	21341318	245892174	10577972.09	10578020.4	-0.034188	-0.034188	61.602548	52.751388	1	2013/10/9	1
600216	2014/2/26	11.35	11.57	11.02	11.45	11675131	132195883	10718387.65	10718436.6	0.013274	0.013274	62.420281	53.451628	1	2013/10/9	1
600216	2014/2/27	11.4	11.7	10.9	10.99	21489233	242398717	10287779.94	10287826.92	-0.040175	-0.040175	59.912567	51.304226	1	2013/10/9	1
600216	2014/2/28	10.98	10.99	10.54	10.84	14454534	155256070	10147364.38	10147410.72	-0.013649	-0.013649	59.094834	50.603986	1	2013/10/9	1
600216	2014/3/3	10.75	11.07	10.68	10.82	14789117	160382301	10128642.3	10128688.56	-0.001845	-0.001845	58.985803	50.510621	1	2013/10/9	1
600216	2014/3/4	10.79	11.04	10.65	10.96	14341453	155689518	10259696.83	10259743.68	0.012939	0.012939	59.74902	51.164178	1	2013/10/9	1
600216	2014/3/5	10.98	11.07	10.62	10.7	12309219	133013359	10016309.86	10016355.6	-0.023723	-0.023723	58.331616	49.950429	1	2013/10/9	1
600216	2014/3/6	10.7	10.72	10.47	10.64	9552185	101186618	9960143.63	9960189.12	-0.005607	-0.005607	58.004523	49.670333	1	2013/10/9	1
600216	2014/3/7	10.6	10.76	10.59	10.69	8379369	89547166	10006948.82	10006994.52	0.004699	0.004699	58.277101	49.903746	1	2013/10/9	1
600216	2014/3/10	10.69	10.7	10.15	10.18	10124305	105064339	9529535.92	9529579.44	-0.047708	-0.047708	55.496809	47.522931	1	2013/10/9	1
600216	2014/3/11	10.17	10.31	10.06	10.24	5279563	53801538	9585702.14	9585745.92	0.005894	0.005894	55.823902	47.803027	1	2013/10/9	1
600216	2014/3/12	10.24	10.32	10.1	10.18	5705523	58227572	9529535.92	9529579.44	-0.005859	-0.005859	55.496809	47.522931	1	2013/10/9	1
600216	2014/3/13	10.26	10.36	10.18	10.32	5904487	60695308	9660590.44	9660634.56	0.013752	0.013752	56.260026	48.176488	1	2013/10/9	1
600216	2014/3/14	10.31	10.32	10.1	10.18	6236915	63477036	9529535.92	9529579.44	-0.013566	-0.013566	55.496809	47.522931	1	2013/10/9	1
600216	2014/3/17	10.24	10.5	10.19	10.48	7305000	75392749	9810367.04	9810411.84	0.02947	0.02947	57.132275	48.92341	1	2013/10/9	1
600216	2014/3/18	10.54	11.45	10.5	11.2	36627857	407597735	10484361.72	10484409.6	0.068702	0.068702	61.057393	52.28456	1	2013/10/9	1
600216	2014/3/19	11	11.21	10.82	11.02	23019700	253147239	10315863.05	10315910.16	-0.016071	-0.016071	60.076113	51.444272	1	2013/10/9	1
600216	2014/3/20	11.01	11.18	10.52	10.53	18336046	198872214	9857172.22	9857217.24	-0.044465	-0.044465	57.404852	49.156823	1	2013/10/9	1
600216	2014/3/21	10.47	10.83	10.44	10.76	15721582	167818572	10072476.08	10072522.08	0.021842	0.021842	58.658709	50.230524	1	2013/10/9	1
600216	2014/3/24	10.8	10.96	10.67	10.8	11701047	126795679	10109920.23	10109966.4	0.003717	0.003717	58.876771	50.417255	1	2013/10/9	1
600216	2014/3/25	10.8	10.9	10.57	10.65	11702811	125133256	9969504.67	9969550.2	-0.013889	-0.013889	58.059038	49.717015	1	2013/10/9	1
600216	2014/3/26	10.68	10.84	10.67	10.76	9304731	100078769	10072476.08	10072522.08	0.010329	0.010329	58.658709	50.230524	1	2013/10/9	1
600216	2014/3/27	10.71	10.75	10.51	10.53	9111294	96436491	9857172.22	9857217.24	-0.021375	-0.021375	57.404852	49.156823	1	2013/10/9	1
600216	2014/3/28	10.2	10.26	9.99	10.03	21108604	212964758	9389120.36	9389163.24	-0.047483	-0.047483	54.679076	46.822691	1	2013/10/9	1
600216	2014/3/31	9.95	10.09	9.91	9.96	7531972	75170419	9323593.1	9323635.68	-0.006979	-0.006979	54.297467	46.495912	1	2013/10/9	1
600216	2014/4/1	9.99	10.14	9.97	10.1	5702248	57453140	9454647.62	9454690.8	0.014056	0.014056	55.060684	47.149469	1	2013/10/9	1
600216	2014/4/2	10.11	10.29	10.06	10.27	7571329	77158036	9613785.26	9613829.16	0.016832	0.016832	55.987448	47.943074	1	2013/10/9	1
600216	2014/4/3	10.27	10.28	10.06	10.1	5819888	59114553	9454647.62	9454690.8	-0.016553	-0.016553	55.060684	47.149469	1	2013/10/9	1
600216	2014/4/4	10.11	10.17	10.02	10.12	4408786	44643542	9473369.7	9473412.96	0.00198	0.00198	55.169715	47.242834	1	2013/10/9	1
600216	2014/4/8	10.07	10.35	10.06	10.25	8658054	88462776	9595063.18	9595107	0.012846	0.012846	55.878417	47.849708	1	2013/10/9	1
600216	2014/4/9	10.26	10.35	10.18	10.3	9095354	93418857	9641868.37	9641912.4	0.004878	0.004878	56.150995	48.083121	1	2013/10/9	1
600216	2014/4/10	10.26	10.4	10.24	10.25	11221205	115517139	9595063.18	9595107	-0.004854	-0.004854	55.878417	47.849708	1	2013/10/9	1
600216	2014/4/11	10.24	10.32	10.18	10.21	9852955	100702903	9557619.03	9557662.68	-0.003902	-0.003902	55.660355	47.662977	1	2013/10/9	1
600216	2014/4/14	10.22	10.35	10.18	10.28	8966771	91792008	9623146.29	9623190.24	0.006856	0.006856	56.041964	47.989755	1	2013/10/9	1
600216	2014/4/15	10.3	10.48	10.24	10.4	15691325	162959255	9735478.74	9735523.2	0.011673	0.011673	56.69615	48.549947	1	2013/10/9	1
600216	2014/4/16	10.45	10.49	10.28	10.34	8248372	85339416	9679312.52	9679356.72	-0.005769	-0.005769	56.369057	48.269851	1	2013/10/9	1
600216	2014/4/17	10.38	10.41	10.22	10.23	6951173	71452658	9576341.11	9576384.84	-0.010638	-0.010638	55.769386	47.756342	1	2013/10/9	1
600216	2014/4/18	10.25	10.28	10.13	10.2	5605210	57130007	9548258	9548301.6	-0.002933	-0.002933	55.605839	47.616294	1	2013/10/9	1
600216	2014/4/21	10.11	10.2	10.01	10.02	6935241	70035074	9379759.32	9379802.16	-0.017647	-0.017647	54.624559	46.776006	1	2013/10/9	1
600216	2014/4/22	10.03	10.12	9.98	10.09	4953437	49761690	9445286.59	9445329.72	0.006986	0.006986	55.006168	47.102784	1	2013/10/9	1
600216	2014/4/23	10.06	10.14	10.04	10.1	4280811	43166790	9454647.62	9454690.8	0.000991	0.000991	55.060684	47.149467	1	2013/10/9	1
600216	2014/4/24	10.07	10.11	9.94	9.95	5870028	58780386	9314232.06	9314274.6	-0.014851	-0.014851	54.242951	46.449227	1	2013/10/9	1
600216	2014/4/25	9.98	9.98	9.64	9.69	9670921	94462323	9070845.1	9070886.52	-0.026131	-0.026131	52.825547	45.235478	1	2013/10/9	1
600216	2014/4/28	9.58	9.58	9.2	9.2	9457904	88043358	8612154.27	8612193.6	-0.050568	-0.050568	50.154286	42.948029	1	2013/10/9	1
600216	2014/4/29	9.2	9.28	9.16	9.24	4743809	43673851	8649598.42	8649637.92	0.004348	0.004348	50.372348	43.13476	1	2013/10/9	1
600216	2014/4/30	9.24	9.27	9.19	9.22	3706171	34174422	8630876.34	8630915.76	-0.002165	-0.002165	50.263317	43.041395	1	2013/10/9	1
600216	2014/5/5	9.2	9.34	9.16	9.31	3650903	33645871	8715125.68	8715165.48	0.009761	0.009761	50.753957	43.461539	1	2013/10/9	1
600216	2014/5/6	9.3	9.56	9.26	9.47	6299608	59712494	8864902.28	8864942.76	0.017186	0.017186	51.626205	44.208461	1	2013/10/9	1
600216	2014/5/7	9.55	9.72	9.48	9.56	8467410	81460716	8949151.61	8949192.48	0.009504	0.009504	52.116845	44.628605	1	2013/10/9	1
600216	2014/5/8	9.56	9.6	9.42	9.47	4178497	39808608	8864902.28	8864942.76	-0.009414	-0.009414	51.626205	44.208461	1	2013/10/9	1
600216	2014/5/9	9.49	9.53	9.27	9.3	3555894	33315143	8705764.64	8705804.4	-0.017951	-0.017951	50.699441	43.414856	1	2013/10/9	1
600216	2014/5/12	9.4	9.58	9.4	9.56	5912616	56229741	8949151.61	8949192.48	0.027957	0.027957	52.116845	44.628605	1	2013/10/9	1
600216	2014/5/13	9.59	9.67	9.42	9.5	4046768	38429010	8892985.39	8893026	-0.006276	-0.006276	51.789752	44.348509	1	2013/10/9	1
600216	2014/5/14	9.67	9.78	9.51	9.57	6878415	66225020	8958512.65	8958553.56	0.007368	0.007368	52.171361	44.675287	1	2013/10/9	1
600216	2014/5/15	9.55	9.61	9.3	9.32	5058262	47640957	8724486.72	8724526.56	-0.026123	-0.026123	50.808473	43.508221	1	2013/10/9	1
600216	2014/5/16	9.32	9.38	9.28	9.36	2838747	26507452	8761930.87	8761970.88	0.004292	0.004292	51.026535	43.694952	1	2013/10/9	1
600216	2014/5/19	9.3	9.34	9.21	9.27	3037709	28103434	8677681.53	8677721.16	-0.009615	-0.009615	50.535895	43.274808	1	2013/10/9	1
600216	2014/5/20	9.35	9.44	9.29	9.32	3272428	30622584	8724486.72	8724526.56	0.005394	0.005394	50.808473	43.508221	1	2013/10/9	1
600216	2014/5/21	9.33	9.37	9.21	9.37	2907257	27020736	8771291.9	8771331.96	0.005365	0.005365	51.081051	43.741634	1	2013/10/9	1
600216	2014/5/22	9.33	9.4	9.2	9.25	4799783	44712248	8658959.46	8658999	-0.012807	-0.012807	50.426865	43.181442	1	2013/10/9	1
600216	2014/5/23	9.27	9.38	9.25	9.37	3210067	29864750	8771291.9	8771331.96	0.012973	0.012973	51.081051	43.741634	1	2013/10/9	1
600216	2014/5/26	9.29	9.34	9.21	9.27	3660433	33903609	8677681.53	8677721.16	0.005336	-0.010673	51.353619	43.27478	1	2013/10/9	1
600216	2014/5/27	9.21	9.29	9.21	9.26	2952873	27289695	8668320.49	8668360.08	-0.001079	-0.001079	51.298221	43.228097	1	2013/10/9	1
600216	2014/5/28	9.29	9.33	9.22	9.33	3459370	32120793	8733847.75	8733887.64	0.007559	0.007559	51.686005	43.554875	1	2013/10/9	1
600216	2014/5/29	9.35	9.39	9.18	9.22	4418174	41095271	8630876.34	8630915.76	-0.01179	-0.01179	51.076631	43.041366	1	2013/10/9	1
600216	2014/5/30	9.22	9.27	9.16	9.18	4850735	44620611	8593432.2	8593471.44	-0.004338	-0.004338	50.85504	42.854636	1	2013/10/9	1
600216	2014/6/3	9.19	9.23	9.16	9.17	3035774	27930918	8584071.16	8584110.36	-0.001089	-0.001089	50.799642	42.807953	1	2013/10/9	1
600216	2014/6/4	9.17	9.18	8.96	8.98	6094845	55043677	8406211.45	8406249.84	-0.02072	-0.02072	49.747087	41.920983	1	2013/10/9	1
600216	2014/6/5	8.99	9.03	8.88	9.02	5109130	45735189	8443655.6	8443694.16	0.004454	0.004454	49.968678	42.107713	1	2013/10/9	1
600216	2014/6/6	9.02	9.04	8.88	8.93	3461780	30961528	8359406.26	8359444.44	-0.009978	-0.009978	49.470099	41.68757	1	2013/10/9	1
600216	2014/6/9	8.95	8.97	8.85	8.95	4372496	38956919	8378128.34	8378166.6	0.00224	0.00224	49.580894	41.780935	1	2013/10/9	1
600216	2014/6/10	8.93	9.02	8.84	9	4308324	38486019	8424933.53	8424972	0.005587	0.005587	49.857882	42.014348	1	2013/10/9	1
600216	2014/6/11	9	9.03	8.93	9	4197498	37710575	8424933.53	8424972	0	0	49.857882	42.014348	1	2013/10/9	1
600216	2014/6/12	9	9	8.86	8.9	5333771	47539378	8331323.15	8331361.2	-0.011111	-0.011111	49.303906	41.547522	1	2013/10/9	1
600216	2014/6/13	8.88	8.98	8.85	8.93	5406303	48329172	8359406.26	8359444.44	0.003371	0.003371	49.470099	41.68757	1	2013/10/9	1
600216	2014/6/16	8.95	9.08	8.92	9.06	6264813	56504346	8481099.75	8481138.48	0.014558	0.014558	50.190268	42.294444	1	2013/10/9	1
600216	2014/6/17	9.05	9.05	8.92	8.92	3989164	35802578	8350045.23	8350083.36	-0.015453	-0.015453	49.414701	41.640887	1	2013/10/9	1
600216	2014/6/18	8.92	8.97	8.87	8.93	3572443	31865738	8359406.26	8359444.44	0.001121	0.001121	49.470099	41.68757	1	2013/10/9	1
600216	2014/6/19	8.93	8.93	8.6	8.68	7051980	61854861	8125380.33	8125417.44	-0.027996	-0.027996	48.085158	40.520505	1	2013/10/9	1
600216	2014/6/20	8.66	8.83	8.65	8.75	3378137	29517423	8190907.59	8190945	0.008065	0.008065	48.472942	40.847283	1	2013/10/9	1
600216	2014/6/23	8.75	8.85	8.72	8.8	3579479	31421514	8237712.78	8237750.4	0.005714	0.005714	48.74993	41.080696	1	2013/10/9	1
600216	2014/6/24	8.8	8.88	8.76	8.86	4252904	37569467	8293879	8293916.88	0.006818	0.006818	49.082316	41.360792	1	2013/10/9	1
600216	2014/6/25	8.86	8.98	8.83	8.95	5939559	53008831	8378128.34	8378166.6	0.010158	0.010158	49.580895	41.780935	1	2013/10/9	1
600216	2014/6/26	8.95	9.13	8.91	9.04	8407222	75860150	8462377.67	8462416.32	0.010056	0.010056	50.079474	42.201078	1	2013/10/9	1
600216	2014/6/27	9.05	9.25	9.03	9.17	15231374	139441353	8584071.16	8584110.36	0.014381	0.014381	50.799643	42.807952	1	2013/10/9	1
600216	2014/6/30	9.16	9.27	9.14	9.15	6729801	61846262	8565349.08	8565388.2	-0.002181	-0.002181	50.688848	42.714587	1	2013/10/9	1
600216	2014/7/1	9.16	9.33	9.12	9.31	17017627	156936585	8715125.68	8715165.48	0.017486	0.017486	51.57521	43.461509	1	2013/10/9	1
600216	2014/7/2	9.26	9.44	9.2	9.38	17494243	162958602	8780652.94	8780693.04	0.007519	0.007519	51.962994	43.788287	1	2013/10/9	1
600216	2014/7/3	9.36	9.44	9.31	9.33	12043375	112824667	8733847.75	8733887.64	-0.00533	-0.00533	51.686006	43.554874	1	2013/10/9	1
600216	2014/7/4	9.32	9.33	9.14	9.16	7840505	72094482	8574710.12	8574749.28	-0.018221	-0.018221	50.744246	42.76127	1	2013/10/9	1
600216	2014/7/7	9.18	9.25	9.11	9.17	4148103	38015603	8584071.16	8584110.36	0.001092	0.001092	50.799644	42.807953	1	2013/10/9	1
600216	2014/7/8	9.18	9.21	9.05	9.15	4202395	38336446	8565349.08	8565388.2	-0.002181	-0.002181	50.688849	42.714588	1	2013/10/9	1
600216	2014/7/9	9.14	9.16	9.01	9.01	6030900	54838841	8434294.56	8434333.08	-0.015301	-0.015301	49.913282	42.061031	1	2013/10/9	1
600216	2014/7/10	9.02	9.1	8.98	9.06	4554367	41162247	8481099.75	8481138.48	0.005549	0.005549	50.19027	42.294444	1	2013/10/9	1
600216	2014/7/11	9.06	9.13	9.02	9.08	4773536	43364893	8499821.82	8499860.64	0.002208	0.002208	50.301065	42.387809	1	2013/10/9	1
600216	2014/7/14	9.08	9.12	8.91	9.1	8950364	80684474	8518543.9	8518582.8	0.002203	0.002203	50.41186	42.481174	1	2013/10/9	1
600216	2014/7/15	9.1	9.53	9.06	9.45	26300438	246485642	8846180.2	8846220.6	0.038462	0.038462	52.350778	44.115065	1	2013/10/9	1
600216	2014/7/16	9.33	9.55	9.31	9.37	14641176	137948696	8771291.9	8771331.96	-0.008466	-0.008466	51.907597	43.741604	1	2013/10/9	1
600216	2014/7/17	9.35	9.37	9.15	9.2	10691754	98882031	8612154.27	8612193.6	-0.018143	-0.018143	50.965837	42.948	1	2013/10/9	1
600216	2014/7/18	9.19	9.33	9.17	9.25	6939999	64272556	8658959.46	8658999	0.005435	0.005435	51.242825	43.181413	1	2013/10/9	1
600216	2014/7/21	9.25	9.28	9.08	9.14	5368247	49211448	8555988.05	8556027.12	-0.011892	-0.011892	50.633451	42.667904	1	2013/10/9	1
600216	2014/7/22	9.15	9.33	9.11	9.29	7602331	70445552	8696403.61	8696443.32	0.016411	0.016411	51.464416	43.368143	1	2013/10/9	1
600216	2014/7/23	9.32	9.59	9.27	9.47	20452843	193433034	8864902.28	8864942.76	0.019376	0.019376	52.461574	44.20843	1	2013/10/9	1
600216	2014/7/24	9.67	9.69	9.37	9.39	19553147	185971020	8790013.98	8790054.12	-0.008448	-0.008448	52.018393	43.834969	1	2013/10/9	1
600216	2014/7/25	9.32	9.47	9.32	9.4	11739564	110058217	8799375.02	8799415.2	0.001065	0.001065	52.073791	43.881652	1	2013/10/9	1
600216	2014/7/28	9.41	9.54	9.41	9.53	16128554	152990878	8921068.5	8921109.24	0.01383	0.01383	52.79396	44.488526	1	2013/10/9	1
600216	2014/7/29	9.54	9.68	9.46	9.66	19518503	187250411	9042761.98	9042803.28	0.013641	0.013641	53.514129	45.0954	1	2013/10/9	1
600216	2014/7/30	9.6	9.68	9.51	9.65	14107526	135397332	9033400.95	9033442.2	-0.001035	-0.001035	53.458731	45.048717	1	2013/10/9	1
600216	2014/7/31	9.65	9.65	9.54	9.64	10317682	99035692	9024039.91	9024081.12	-0.001036	-0.001036	53.403333	45.002034	1	2013/10/9	1
600216	2014/8/1	9.59	9.84	9.57	9.68	29211983	284846103	9061484.06	9061525.44	0.004149	0.004149	53.624924	45.188764	1	2013/10/9	1
600216	2014/8/4	9.75	9.93	9.71	9.84	20209489	198767807	9211260.65	9211302.72	0.016529	0.016529	54.511286	45.935686	1	2013/10/9	1
600216	2014/8/5	9.79	9.88	9.73	9.85	15185936	149016115	9220621.69	9220663.8	0.001016	0.001016	54.566684	45.982369	1	2013/10/9	1
600216	2014/8/6	9.82	9.85	9.73	9.85	10953589	107326013	9220621.69	9220663.8	0	0	54.566684	45.982369	1	2013/10/9	1
600216	2014/8/7	9.86	9.88	9.66	9.67	11847190	115650420	9052123.02	9052164.36	-0.018274	-0.018274	53.569526	45.142082	1	2013/10/9	1
600216	2014/8/8	9.66	9.75	9.63	9.67	7011590	67854238	9052123.02	9052164.36	0	0	53.569526	45.142082	1	2013/10/9	1
600216	2014/8/11	9.71	9.79	9.67	9.77	8567307	83531579	9145733.39	9145775.16	0.010341	0.010341	54.123502	45.608908	1	2013/10/9	1
600216	2014/8/12	9.77	9.83	9.72	9.81	8795754	86138382	9183177.54	9183219.48	0.004094	0.004094	54.345093	45.795638	1	2013/10/9	1
600216	2014/8/13	9.82	9.83	9.67	9.74	9321756	90816379	9117650.28	9117691.92	-0.007136	-0.007136	53.957309	45.46886	1	2013/10/9	1
600216	2014/8/14	9.8	10.08	9.8	9.88	29882820	298363537	9248704.8	9248747.04	0.014374	0.014374	54.732876	46.122417	1	2013/10/9	1
600216	2014/8/15	9.89	9.98	9.82	9.97	13122388	130374178	9332954.14	9332996.76	0.009109	0.009109	55.231455	46.54256	1	2013/10/9	1
600216	2014/8/18	10	10.15	10	10.05	16012863	161298984	9407842.44	9407885.4	0.008024	0.008024	55.674636	46.916021	1	2013/10/9	1
600216	2014/8/19	10.07	10.08	9.96	10.06	14714626	147384405	9417203.47	9417246.48	0.000995	0.000995	55.730034	46.962704	1	2013/10/9	1
600216	2014/8/20	10.05	10.18	9.98	10.11	16045062	161641351	9464008.66	9464051.88	0.00497	0.00497	56.007022	47.196117	1	2013/10/9	1
600216	2014/8/21	10.2	10.36	10.03	10.15	21593623	219933877	9501452.81	9501496.2	0.003956	0.003956	56.228613	47.382847	1	2013/10/9	1
600216	2014/8/22	10.16	10.25	10.1	10.25	16623417	169539163	9595063.18	9595107	0.009852	0.009852	56.782589	47.849673	1	2013/10/9	1
600216	2014/8/25	10.26	10.26	10.04	10.06	13477990	136339917	9417203.47	9417246.48	-0.018537	-0.018537	55.730034	46.962703	1	2013/10/9	1
600216	2014/8/26	10.01	10.16	9.75	9.76	15804370	156482902	9136372.36	9136414.08	-0.029821	-0.029821	54.068105	45.562225	1	2013/10/9	1
600216	2014/8/27	9.73	9.85	9.73	9.8	6907944	67606641	9173816.51	9173858.4	0.004098	0.004098	54.289696	45.748955	1	2013/10/9	1
600216	2014/8/28	9.8	9.86	9.75	9.77	6752444	66159229	9145733.39	9145775.16	-0.003061	-0.003061	54.123503	45.608907	1	2013/10/9	1
600216	2014/8/29	9.85	9.86	9.71	9.81	5604631	54807121	9183177.54	9183219.48	0.004094	0.004094	54.345094	45.795637	1	2013/10/9	1
600216	2014/9/1	9.84	9.96	9.8	9.96	9629022	95289467	9323593.1	9323635.68	0.015291	0.015291	55.176059	46.495876	1	2013/10/9	1
600216	2014/9/2	9.98	10.09	9.95	10.08	13802351	138565067	9435925.55	9435968.64	0.012048	0.012048	55.840831	47.056067	1	2013/10/9	1
600216	2014/9/3	10.09	10.13	10.01	10.11	17788475	179208068	9464008.66	9464051.88	0.002976	0.002976	56.007024	47.196115	1	2013/10/9	1
600216	2014/9/4	10.11	10.13	10.04	10.12	13378225	135088960	9473369.7	9473412.96	0.000989	0.000989	56.062422	47.242798	1	2013/10/9	1
600216	2014/9/5	10.15	10.23	10.06	10.18	25209010	255500054	9529535.92	9529579.44	0.005929	0.005929	56.394808	47.522894	1	2013/10/9	1
600216	2014/9/9	10.2	10.57	10.2	10.5	38424427	400671586	9829089.11	9829134	0.031434	0.031434	58.167533	49.016737	1	2013/10/9	1
600216	2014/9/10	10.5	10.51	10.32	10.47	18926202	197485231	9801006	9801050.76	-0.002857	-0.002857	58.00134	48.876689	1	2013/10/9	1
600216	2014/9/11	10.47	10.62	10.33	10.36	21329498	223545989	9698034.59	9698078.88	-0.010506	-0.010506	57.391966	48.36318	1	2013/10/9	1
600216	2014/9/12	10.31	10.47	10.29	10.47	11714765	122110849	9801006	9801050.76	0.010618	0.010618	58.00134	48.876689	1	2013/10/9	1
600216	2014/9/15	10.45	10.85	10.43	10.68	22066085	236128374	9997587.78	9997633.44	0.020057	0.020057	59.164691	49.857024	1	2013/10/9	1
600216	2014/9/16	10.7	10.76	10.3	10.35	22876871	240926799	9688673.55	9688717.8	-0.030899	-0.030899	57.336569	48.316498	1	2013/10/9	1
600216	2014/9/17	10.35	10.41	10.2	10.32	13440121	138318650	9660590.44	9660634.56	-0.002899	-0.002899	57.170376	48.17645	1	2013/10/9	1
600216	2014/9/18	10.32	10.39	10.24	10.39	11790394	121757849	9726117.7	9726162.12	0.006783	0.006783	57.55816	48.503228	1	2013/10/9	1
600216	2014/9/19	10.39	10.49	10.32	10.45	12734995	132623756	9782283.93	9782328.6	0.005775	0.005775	57.890546	48.783324	1	2013/10/9	1
600216	2014/9/22	10.43	10.45	10.21	10.26	11526961	118795120	9604424.22	9604468.08	-0.018182	-0.018182	56.837991	47.896354	1	2013/10/9	1
600216	2014/9/23	10.27	10.37	10.25	10.35	11183357	115465600	9688673.55	9688717.8	0.008772	0.008772	57.33657	48.316497	1	2013/10/9	1
600216	2014/9/24	10.32	10.6	10.28	10.58	19158428	201679959	9903977.41	9904022.64	0.022222	0.022222	58.610716	49.390197	1	2013/10/9	1
600216	2014/9/25	10.62	10.67	10.43	10.47	17384340	182905468	9801006	9801050.76	-0.010397	-0.010397	58.001342	48.876688	1	2013/10/9	1
600216	2014/9/26	10.47	10.77	10.38	10.72	21947972	233007398	10035031.93	10035077.76	0.023878	0.023878	59.386283	50.043753	1	2013/10/9	1
600216	2014/9/29	10.73	10.82	10.62	10.76	19875829	212816047	10072476.08	10072522.08	0.003731	0.003731	59.607874	50.230483	1	2013/10/9	1
600216	2014/9/30	10.82	11.11	10.82	11.01	37138661	408400558	10306502.01	10306549.08	0.023234	0.023234	60.992815	51.397548	1	2013/10/9	1
600216	2014/10/8	10.99	11.03	10.81	11.03	23828843	261079994	10325224.09	10325271.24	0.001817	0.001817	61.10361	51.490913	1	2013/10/9	1
600216	2014/10/9	11.05	11.1	10.86	10.94	21790542	238992743	10240974.75	10241021.52	-0.00816	-0.00816	60.605031	51.07077	1	2013/10/9	1
600216	2014/10/10	10.87	10.97	10.75	10.79	18844366	203801117	10100559.19	10100605.32	-0.013711	-0.013711	59.774066	50.370531	1	2013/10/9	1
600216	2014/10/13	10.77	10.95	10.7	10.92	17928843	194158533	10222252.68	10222299.36	0.012048	0.012048	60.494235	50.977405	1	2013/10/9	1
600216	2014/10/14	10.85	10.97	10.82	10.89	16950137	184793099	10194169.57	10194216.12	-0.002747	-0.002747	60.328042	50.837357	1	2013/10/9	1
600216	2014/10/15	10.88	11.5	10.83	11.28	50508627	567799359	10559250.02	10559298.24	0.035813	0.035813	62.48855	52.657979	1	2013/10/9	1
600216	2014/10/16	11.2	11.96	11.15	11.41	56938314	657622607	10680943.5	10680992.28	0.011525	0.011525	63.208719	53.264853	1	2013/10/9	1
600216	2014/10/17	11.37	11.4	10.8	11.12	30054387	334361622	10409473.42	10409520.96	-0.025416	-0.025416	61.602187	51.911057	1	2013/10/9	1
600216	2014/10/20	11.16	11.54	11.16	11.42	25740416	293075577	10690304.54	10690353.36	0.026978	0.026978	63.264117	53.311535	1	2013/10/9	1
600216	2014/10/21	11.51	11.53	11.1	11.13	20318576	228336170	10418834.46	10418882.04	-0.025394	-0.025394	61.657585	51.957739	1	2013/10/9	1
600216	2014/10/22	11.14	11.19	10.8	10.85	20171220	220360980	10156725.42	10156771.8	-0.025157	-0.025157	60.106451	50.650626	1	2013/10/9	1
600216	2014/10/23	10.82	10.91	10.47	10.49	18878759	200437816	9819728.08	9819772.92	-0.03318	-0.03318	58.112136	48.970052	1	2013/10/9	1
600216	2014/10/24	10.5	10.62	10.41	10.56	9990446	104800502	9885255.34	9885300.48	0.006673	0.006673	58.49992	49.29683	1	2013/10/9	1
600216	2014/10/27	10.48	10.64	10.46	10.56	7712792	81446863	9885255.34	9885300.48	0	0	58.49992	49.29683	1	2013/10/9	1
600216	2014/10/28	10.57	10.85	10.57	10.83	15029215	161069664	10138003.34	10138049.64	0.025568	0.025568	59.995657	50.55726	1	2013/10/9	1
600216	2014/10/29	10.83	10.89	10.64	10.8	22287388	239919323	10109920.23	10109966.4	-0.00277	-0.00277	59.829464	50.417212	1	2013/10/9	1
600216	2014/10/30	10.79	10.97	10.73	10.84	19342892	210193799	10147364.38	10147410.72	0.003704	0.003704	60.051055	50.603942	1	2013/10/9	1
600216	2014/10/31	10.81	10.86	10.65	10.8	18049995	193824216	10109920.23	10109966.4	-0.00369	-0.00369	59.829464	50.417212	1	2013/10/9	1
600216	2014/11/3	10.85	10.99	10.74	10.98	21158251	229123465	10278418.9	10278465.84	0.016667	0.016667	60.826622	51.257499	1	2013/10/9	1
600216	2014/11/4	10.91	10.99	10.82	10.87	16940619	184825047	10175447.49	10175493.96	-0.010018	-0.010018	60.217248	50.74399	1	2013/10/9	1
600216	2014/11/5	10.86	10.93	10.82	10.87	10787987	117323528	10175447.49	10175493.96	0	0	60.217248	50.74399	1	2013/10/9	1
600216	2014/11/6	10.83	11.05	10.83	10.95	11633701	127054128	10250335.79	10250382.6	0.00736	0.00736	60.660429	51.117451	1	2013/10/9	1
600216	2014/11/7	10.95	10.97	10.61	10.68	18428056	199265391	9997587.78	9997633.44	-0.024658	-0.024658	59.164692	49.857021	1	2013/10/9	1
600216	2014/11/10	10.68	10.76	10.65	10.74	14051396	150429048	10053754.01	10053799.92	0.005618	0.005618	59.497078	50.137117	1	2013/10/9	1
600216	2014/11/11	10.74	10.78	10.3	10.37	21466257	225929669	9707395.63	9707439.96	-0.034451	-0.034451	57.447365	48.409861	1	2013/10/9	1
600216	2014/11/12	10.36	10.47	10.33	10.45	10633039	110675479	9782283.93	9782328.6	0.007715	0.007715	57.890546	48.783322	1	2013/10/9	1
600216	2014/11/13	10.45	10.47	10.22	10.32	13654894	140866652	9660590.44	9660634.56	-0.01244	-0.01244	57.170377	48.176448	1	2013/10/9	1
600216	2014/11/14	10.28	10.42	10.24	10.42	9128525	94577790	9754200.81	9754245.36	0.00969	0.00969	57.724354	48.643274	1	2013/10/9	1
600216	2014/11/17	10.44	10.62	10.42	10.53	14129479	149046643	9857172.22	9857217.24	0.010557	0.010557	58.333728	49.156783	1	2013/10/9	1
600216	2014/11/18	10.58	10.59	10.44	10.52	7534369	79117217	9847811.19	9847856.16	-0.00095	-0.00095	58.27833	49.1101	1	2013/10/9	1
600216	2014/11/19	10.52	10.6	10.48	10.54	7267259	76599588	9866533.26	9866578.32	0.001901	0.001901	58.389125	49.203465	1	2013/10/9	1
600216	2014/11/20	10.54	10.54	10.35	10.4	8761696	91155755	9735478.74	9735523.2	-0.013283	-0.013283	57.613558	48.549909	1	2013/10/9	1
600216	2014/11/21	10.39	10.45	10.35	10.44	9360466	97388288	9772922.89	9772967.52	0.003846	0.003846	57.835149	48.736639	1	2013/10/9	1
600216	2014/11/24	10.53	10.65	10.48	10.59	17184071	181966326	9913338.45	9913383.72	0.014368	0.014368	58.666114	49.436878	1	2013/10/9	1
600216	2014/11/25	10.59	10.76	10.57	10.75	16786187	179633256	10063115.04	10063161	0.015109	0.015109	59.552476	50.1838	1	2013/10/9	1
600216	2014/11/26	10.78	10.8	10.63	10.72	16379292	175250189	10035031.93	10035077.76	-0.002791	-0.002791	59.386283	50.043752	1	2013/10/9	1
600216	2014/11/27	10.75	10.91	10.75	10.89	26132538	282971584	10194169.57	10194216.12	0.015858	0.015858	60.328043	50.837356	1	2013/10/9	1
600216	2014/11/28	10.9	10.9	10.64	10.76	20210694	217410922	10072476.08	10072522.08	-0.011938	-0.011938	59.607874	50.230482	1	2013/10/9	1
600216	2014/12/1	10.79	10.88	10.67	10.81	20890830	225084250	10119281.27	10119327.48	0.004647	0.004647	59.884862	50.463895	1	2013/10/9	1
600216	2014/12/2	10.78	10.96	10.78	10.91	24619397	267456523	10212891.64	10212938.28	0.009251	0.009251	60.438839	50.930721	1	2013/10/9	1
600216	2014/12/3	10.9	11.22	10.88	11.17	39572455	438358866	10456278.61	10456326.36	0.023831	0.023831	61.879178	52.144469	1	2013/10/9	1
600216	2014/12/4	11.2	11.38	11.17	11.31	37580215	423887000	10587333.13	10587381.48	0.012534	0.012534	62.654745	52.798025	1	2013/10/9	1
600216	2014/12/5	11.32	11.37	10.74	10.95	40484825	446482569	10250335.79	10250382.6	-0.03183	-0.03183	60.66043	51.117451	1	2013/10/9	1
600216	2014/12/8	10.88	11.17	10.73	11.07	31026306	340519010	10362668.24	10362715.56	0.010959	0.010959	61.325202	51.677642	1	2013/10/9	1
600216	2014/12/9	11.01	11.25	10.76	10.82	42877159	475008091	10128642.3	10128688.56	-0.022584	-0.022584	59.940261	50.510577	1	2013/10/9	1
600216	2014/12/10	10.82	11.36	10.78	11.3	35533794	395102065	10577972.09	10578020.4	0.044362	0.044362	62.599348	52.751342	1	2013/10/9	1
600216	2014/12/11	11.29	11.38	11.1	11.26	30483252	342374654	10540527.94	10540576.08	-0.00354	-0.00354	62.377757	52.564612	1	2013/10/9	1
600216	2014/12/12	11.28	11.36	11.14	11.26	25257204	284152629	10540527.94	10540576.08	0	0	62.377757	52.564612	1	2013/10/9	1
600216	2014/12/15	11.3	11.59	11.21	11.53	38099144	435651341	10793275.95	10793325.24	0.023979	0.023979	63.873494	53.825042	1	2013/10/9	1
600216	2014/12/16	11.52	11.57	11.36	11.5	25915472	296582391	10765192.84	10765242	-0.002602	-0.002602	63.707301	53.684994	1	2013/10/9	1
600216	2014/12/17	11.44	11.44	11	11.2	27002777	303111678	10484361.72	10484409.6	-0.026087	-0.026087	62.045371	52.284516	1	2013/10/9	1
600216	2014/12/18	11.2	11.2	11.05	11.1	16398402	182564132	10390751.35	10390798.8	-0.008929	-0.008929	61.491394	51.81769	1	2013/10/9	1
600216	2014/12/19	11.09	11.09	10.82	10.98	23614832	258360132	10278418.9	10278465.84	-0.010811	-0.010811	60.826622	51.257499	1	2013/10/9	1
600216	2014/12/22	10.98	10.98	10.44	10.62	32078398	341886520	9941421.56	9941466.96	-0.032787	-0.032787	58.832307	49.576925	1	2013/10/9	1
600216	2014/12/23	10.6	10.76	10.5	10.53	15740065	167613839	9857172.22	9857217.24	-0.008475	-0.008475	58.333728	49.156782	1	2013/10/9	1
600216	2014/12/24	10.63	10.81	10.62	10.73	15340620	164272052	10044392.97	10044438.84	0.018993	0.018993	59.441681	50.090434	1	2013/10/9	1
600216	2014/12/25	10.78	10.83	10.71	10.83	12360541	133228415	10138003.34	10138049.64	0.00932	0.00932	59.995658	50.55726	1	2013/10/9	1
600216	2014/12/26	10.83	10.87	10.72	10.85	13909309	150136401	10156725.42	10156771.8	0.001847	0.001847	60.106453	50.650625	1	2013/10/9	1
600216	2014/12/29	10.82	10.83	10.63	10.69	15180503	162866919	10006948.82	10006994.52	-0.014747	-0.014747	59.220091	49.903703	1	2013/10/9	1
600216	2014/12/30	10.69	10.98	10.65	10.87	21777294	236458142	10175447.49	10175493.96	0.016838	0.016838	60.217249	50.74399	1	2013/10/9	1
600216	2014/12/31	10.86	10.92	10.72	10.86	14437611	156199718	10166086.45	10166132.88	-0.00092	-0.00092	60.161851	50.697307	1	2013/10/9	1
600216	2015/1/5	10.91	11.24	10.83	11.18	27539311	304947235	10465639.65	10465687.44	0.029466	0.029466	61.934576	52.19115	1	2013/10/9	1
600216	2015/1/6	11.1	11.58	11.03	11.47	45921010	523774445	10737109.73	10737158.76	0.025939	0.025939	63.541108	53.544945	1	2013/10/9	1
600216	2015/1/7	11.4	11.42	11.13	11.3	24489821	276260832	10577972.09	10578020.4	-0.014821	-0.014821	62.599348	52.751341	1	2013/10/9	1
600216	2015/1/8	11.26	11.44	11.2	11.28	22834122	258685698	10559250.02	10559298.24	-0.00177	-0.00177	62.488553	52.657976	1	2013/10/9	1
600216	2015/1/9	11.3	11.43	11.06	11.15	21344793	240755803	10437556.53	10437604.2	-0.011525	-0.011525	61.768384	52.051102	1	2013/10/9	1
600216	2015/1/12	11.16	11.16	10.81	10.9	18396005	201944050	10203530.6	10203577.2	-0.022422	-0.022422	60.383443	50.884037	1	2013/10/9	1
600216	2015/1/13	10.9	11.11	10.87	11.05	12474177	137496527	10343946.16	10343993.4	0.013761	0.013761	61.214408	51.584276	1	2013/10/9	1
600216	2015/1/14	11.1	11.41	11.01	11.35	30653235	345483786	10624777.28	10624825.8	0.027149	0.027149	62.876338	52.984754	1	2013/10/9	1
600216	2015/1/15	11.32	11.43	11.18	11.3	18380410	206900747	10577972.09	10578020.4	-0.004405	-0.004405	62.59935	52.751341	1	2013/10/9	1
600216	2015/1/16	11.3	11.36	11.23	11.35	18280582	206626545	10624777.28	10624825.8	0.004425	0.004425	62.876338	52.984754	1	2013/10/9	1
600216	2015/1/19	11	11.45	10.53	10.73	30977934	343915586	10044392.97	10044438.84	-0.054626	-0.054626	59.441683	50.090433	1	2013/10/9	1
600216	2015/1/20	10.84	11.04	10.81	11.03	17795822	194689217	10325224.09	10325271.24	0.027959	0.027959	61.103613	51.490911	1	2013/10/9	1
600216	2015/1/21	11.04	11.34	10.95	11.28	27376150	306779276	10559250.02	10559298.24	0.022665	0.022665	62.488554	52.657976	1	2013/10/9	1
600216	2015/1/22	11.3	11.48	11.24	11.47	34800479	395687480	10737109.73	10737158.76	0.016844	0.016844	63.541109	53.544945	1	2013/10/9	1
600216	2015/1/23	11.48	11.48	11.26	11.3	23839368	270255683	10577972.09	10578020.4	-0.014821	-0.014821	62.599349	52.751341	1	2013/10/9	1
600216	2015/1/26	11.01	11.18	10.8	11.17	48294586	530191541	10456278.61	10456326.36	-0.011504	-0.011504	61.879179	52.144467	1	2013/10/9	1
600216	2015/1/27	11.1	11.13	10.94	11.07	25729373	284009969	10362668.24	10362715.56	-0.008953	-0.008953	61.325202	51.677641	1	2013/10/9	1
600216	2015/1/28	11.05	11.25	10.96	11.22	26108254	291442879	10503083.79	10503131.76	0.01355	0.01355	62.156167	52.37788	1	2013/10/9	1
600216	2015/1/29	11.15	11.17	10.94	11	15599722	172319920	10297140.98	10297188	-0.019608	-0.019608	60.937419	51.350863	1	2013/10/9	1
600216	2015/1/30	11	11.12	10.95	10.97	11926440	131490282	10269057.86	10269104.76	-0.002727	-0.002727	60.771226	51.210815	1	2013/10/9	1
600216	2015/2/2	10.84	11.03	10.8	10.95	10841834	118545708	10250335.79	10250382.6	-0.001823	-0.001823	60.660431	51.11745	1	2013/10/9	1
600216	2015/2/3	10.95	11.04	10.86	11	11920416	130672466	10297140.98	10297188	0.004566	0.004566	60.937419	51.350863	1	2013/10/9	1
600216	2015/2/4	11.02	11.03	10.87	10.88	13308094	145433843	10184808.53	10184855.04	-0.010909	-0.010909	60.272647	50.790672	1	2013/10/9	1
600216	2015/2/5	10.98	10.98	10.66	10.68	18558427	200522676	9997587.78	9997633.44	-0.018382	-0.018382	59.164694	49.85702	1	2013/10/9	1
600216	2015/2/6	10.68	10.85	10.47	10.52	13716083	145813691	9847811.19	9847856.16	-0.014981	-0.014981	58.278332	49.110098	1	2013/10/9	1
600216	2015/2/9	10.52	10.58	10.4	10.42	9002167	94140736	9754200.81	9754245.36	-0.009506	-0.009506	57.724355	48.643272	1	2013/10/9	1
600216	2015/2/10	10.45	10.53	10.35	10.53	8955835	93602664	9857172.22	9857217.24	0.010557	0.010557	58.333729	49.156781	1	2013/10/9	1
600216	2015/2/11	10.5	10.67	10.5	10.63	8833940	93598792	9950782.6	9950828.04	0.009497	0.009497	58.887706	49.623607	1	2013/10/9	1
600216	2015/2/12	10.63	10.67	10.54	10.65	9340686	99049156	9969504.67	9969550.2	0.001881	0.001881	58.998501	49.716972	1	2013/10/9	1
600216	2015/2/13	10.66	10.85	10.66	10.72	13633219	146628263	10035031.93	10035077.76	0.006573	0.006573	59.386285	50.04375	1	2013/10/9	1
600216	2015/2/16	10.71	10.83	10.7	10.82	10937700	118080370	10128642.3	10128688.56	0.009328	0.009328	59.940262	50.510576	1	2013/10/9	1
600216	2015/2/17	10.83	10.87	10.78	10.82	9475859	102506323	10128642.3	10128688.56	0	0	59.940262	50.510576	1	2013/10/9	1
600216	2015/2/25	10.84	10.95	10.77	10.93	13360761	145181120	10231613.71	10231660.44	0.010166	0.010166	60.549636	51.024085	1	2013/10/9	1
600216	2015/2/26	10.92	11.05	10.9	11.01	14992413	164558747	10306502.01	10306549.08	0.007319	0.007319	60.992817	51.397546	1	2013/10/9	1
600216	2015/2/27	11.02	11.06	10.93	10.97	12320336	135254695	10269057.86	10269104.76	-0.003633	-0.003633	60.771226	51.210816	1	2013/10/9	1
600216	2015/3/2	10.98	11.18	10.98	11.17	25393503	281605312	10456278.61	10456326.36	0.018232	0.018232	61.879179	52.144468	1	2013/10/9	1
600216	2015/3/3	11.14	11.4	11.06	11.21	35854259	402644399	10493722.76	10493770.68	0.003581	0.003581	62.10077	52.331198	1	2013/10/9	1
600216	2015/3/4	11.12	11.35	11.1	11.28	29332097	330395877	10559250.02	10559298.24	0.006244	0.006244	62.488554	52.657976	1	2013/10/9	1
600216	2015/3/5	11.3	11.54	11.23	11.32	35941912	408105741	10596694.17	10596742.56	0.003546	0.003546	62.710145	52.844706	1	2013/10/9	1
600216	2015/3/6	11.32	11.41	11.11	11.19	24375559	272880866	10475000.68	10475048.52	-0.011484	-0.011484	61.989975	52.237832	1	2013/10/9	1
600216	2015/3/9	11.18	11.49	11.09	11.47	32178144	365488869	10737109.73	10737158.76	0.025022	0.025022	63.541109	53.544945	1	2013/10/9	1
600216	2015/3/10	11.55	11.77	11.43	11.46	39884395	463162231	10727748.69	10727797.68	-0.000872	-0.000872	63.485711	53.498262	1	2013/10/9	1
600216	2015/3/11	11.43	11.5	11.29	11.34	23572013	267714382	10615416.24	10615464.72	-0.010471	-0.010471	62.820939	52.938071	1	2013/10/9	1
600216	2015/3/12	11.36	11.47	11.3	11.35	16838192	191348388	10624777.28	10624825.8	0.000882	0.000882	62.876337	52.984754	1	2013/10/9	1
600216	2015/3/13	11.38	11.45	11.3	11.4	19568440	222565291	10671582.47	10671631.2	0.004405	0.004405	63.153325	53.218167	1	2013/10/9	1
600216	2015/3/16	11.46	11.67	11.45	11.63	39536056	458528440	10886886.32	10886936.04	0.020175	0.020175	64.427471	54.291867	1	2013/10/9	1
600216	2015/3/17	11.67	11.88	11.59	11.72	43246327	507757698	10971135.66	10971185.76	0.007739	0.007739	64.92605	54.71201	1	2013/10/9	1
600216	2015/3/18	11.73	12.89	11.72	12.89	66517157	822627991	12066377.02	12066432.12	0.099829	0.099829	71.407575	60.173874	1	2013/10/9	1
600216	2015/3/19	13.33	13.55	12.92	13.1	97149939	1283138895	12262958.8	12263014.8	0.016292	0.016292	72.570926	61.154209	1	2013/10/9	1
600216	2015/3/20	13.19	13.26	12.98	13.11	44256955	579635294	12272319.83	12272375.88	0.000763	0.000763	72.626324	61.200892	1	2013/10/9	1
600216	2015/3/23	13.15	13.62	13.09	13.37	54460362	727528528	12515706.8	12515763.96	0.019832	0.019832	74.066663	62.41464	1	2013/10/9	1
600216	2015/3/24	13.25	13.57	12.81	13.19	51127748	674858785	12347208.13	12347264.52	-0.013463	-0.013463	73.069505	61.574353	1	2013/10/9	1
600216	2015/3/25	13.18	13.52	12.96	13.36	48468612	642880638	12506345.77	12506402.88	0.012889	0.012889	74.011265	62.367957	1	2013/10/9	1
600216	2015/3/26	13.31	13.48	13.09	13.34	34027717	451554271	12487623.69	12487680.72	-0.001497	-0.001497	73.90047	62.274592	1	2013/10/9	1
600216	2015/3/27	13.34	13.85	13.26	13.51	48314206	656895367	12646761.32	12646819.08	0.012744	0.012744	74.84223	63.068196	1	2013/10/9	1
600216	2015/3/30	13.58	13.84	13.45	13.58	42722337	582367805	12712288.59	12712346.64	0.005181	0.005181	75.230014	63.394974	1	2013/10/9	1
600216	2015/3/31	13.6	14.54	13.45	14.1	59754197	830240805	13199062.52	13199122.8	0.038292	0.038292	78.110692	65.822469	1	2013/10/9	1
600216	2015/4/1	14.14	14.3	13.92	14.2	38380805	542684635	13292672.9	13292733.6	0.007092	0.007092	78.664669	66.289295	1	2013/10/9	1
600216	2015/4/2	14.2	14.57	13.9	14.13	44038853	626045006	13227145.63	13227206.04	-0.00493	-0.00493	78.276885	65.962517	1	2013/10/9	1
600216	2015/4/3	14	14.3	13.9	14.15	38983210	547209066	13245867.71	13245928.2	0.001415	0.001415	78.38768	66.055882	1	2013/10/9	1
600216	2015/4/7	14.16	14.5	14.12	14.38	37641446	539050412	13461171.57	13461233.04	0.016254	0.016254	79.661826	67.129582	1	2013/10/9	1
600216	2015/4/8	14.41	14.52	13.91	14.03	41802821	591081674	13133535.26	13133595.24	-0.024339	-0.024339	77.722908	65.495691	1	2013/10/9	1
600216	2015/4/9	14.02	14.02	13.23	13.5	45263964	612625472	12637400.29	12637458	-0.037776	-0.037776	74.786832	63.021513	1	2013/10/9	1
600216	2015/4/10	13.67	14.19	13.58	14.14	38898818	542349150	13236506.67	13236567.12	0.047407	0.047407	78.332282	66.0092	1	2013/10/9	1
600216	2015/4/13	14.2	15.49	14.2	15.05	66038383	981076464	14088361.06	14088425.4	0.064356	0.064356	83.373468	70.257317	1	2013/10/9	1
600216	2015/4/14	15.04	15.24	14.62	14.83	39637095	591391500	13882418.24	13882481.64	-0.014618	-0.014618	82.15472	69.2303	1	2013/10/9	1
600217	2014/4/30	5.32	5.32	5.09	5.32	23774333	126054568	3515456	3515456	0.099174	0.099174	24.057139	23.493047	1	2011/7/29	1
600217	2014/5/5	5.5	5.69	5.2	5.23	49947881	271589230	3455984	3455984	-0.016917	-0.016917	23.650157	23.095608	1	2011/7/29	1
600217	2014/5/6	5.17	5.48	5.05	5.17	33958642	178238917	3416336	3416336	-0.011472	-0.011472	23.378836	22.830649	1	2011/7/29	1
600217	2014/5/7	5.01	5.14	4.9	5.06	32548635	163017846	3343648	3343648	-0.021277	-0.021277	22.881414	22.344891	1	2011/7/29	1
600217	2014/5/8	4.98	5.23	4.9	5.11	28379615	143804096	3376688	3376688	0.009881	0.009881	23.107515	22.56569	1	2011/7/29	1
600217	2014/5/9	5.04	5.14	4.85	4.86	19381813	96230150	3211488	3211488	-0.048924	-0.048924	21.97701	21.461693	1	2011/7/29	1
600217	2014/5/12	4.89	5.12	4.8	4.99	22580005	112092587	3297392	3297392	0.026749	0.026749	22.564872	22.035771	1	2011/7/29	1
600217	2014/5/13	5.18	5.29	4.92	5	21808944	111086943	3304000	3304000	0.002004	0.002004	22.610092	22.079931	1	2011/7/29	1
600217	2014/5/14	5	5.05	4.82	4.86	15500186	75931715	3211488	3211488	-0.028	-0.028	21.977009	21.461693	1	2011/7/29	1
600217	2014/5/15	4.8	4.85	4.6	4.61	13950617	65864619	3046288	3046288	-0.05144	-0.05144	20.846504	20.357696	1	2011/7/29	1
600217	2014/5/16	4.61	4.65	4.42	4.46	10872046	49053834	2947168	2947168	-0.032538	-0.032538	20.168201	19.695298	1	2011/7/29	1
600217	2014/5/19	4.46	4.58	4.42	4.49	7795098	35233156	2966992	2966992	0.006726	0.006726	20.303862	19.827778	1	2011/7/29	1
600217	2014/5/20	4.52	4.55	4.44	4.44	6523224	29267758	2933952	2933952	-0.011136	-0.011136	20.077761	19.606979	1	2011/7/29	1
600217	2014/5/21	4.44	4.47	4.33	4.47	6355836	28164185	2953776	2953776	0.006757	0.006757	20.213422	19.739459	1	2011/7/29	1
600217	2014/5/22	4.45	4.52	4.39	4.41	7139252	31798298	2914128	2914128	-0.013423	-0.013423	19.942101	19.4745	1	2011/7/29	1
600217	2014/5/23	4.4	4.42	4.32	4.37	6285582	27417359	2887696	2887696	-0.00907	-0.00907	19.76122	19.297861	1	2011/7/29	1
600217	2014/5/26	4.37	4.43	4.36	4.42	4908713	21530332	2920736	2920736	0.011442	0.011442	19.987321	19.51866	1	2011/7/29	1
600217	2014/5/27	4.4	4.48	4.39	4.45	6169842	27431259	2940560	2940560	0.006787	0.006787	20.122982	19.65114	1	2011/7/29	1
600217	2014/5/28	4.45	4.52	4.4	4.51	7823179	34911389	2980208	2980208	0.013483	0.013483	20.394303	19.916099	1	2011/7/29	1
600217	2014/5/29	4.5	4.54	4.45	4.48	6405012	28791203	2960384	2960384	-0.006652	-0.006652	20.258642	19.783619	1	2011/7/29	1
600217	2014/5/30	4.46	4.54	4.44	4.48	4307658	19287967	2960384	2960384	0	0	20.258642	19.783619	1	2011/7/29	1
600217	2014/6/3	4.46	4.52	4.38	4.38	7216863	32028752	2894304	2894304	-0.022321	-0.022321	19.80644	19.34202	1	2011/7/29	1
600217	2014/6/4	4.36	4.38	4.21	4.28	9093762	38796796	2828224	2828224	-0.022831	-0.022831	19.354238	18.900421	1	2011/7/29	1
600217	2014/6/5	4.29	4.36	4.23	4.35	6136249	26471163	2874480	2874480	0.016355	0.016355	19.670779	19.20954	1	2011/7/29	1
600217	2014/6/6	4.33	4.7	4.33	4.68	19197008	88078943	3092544	3092544	0.075862	0.075862	21.163045	20.666815	1	2011/7/29	1
600217	2014/6/9	4.86	5.15	4.74	5.15	44658990	221495429	3403120	3403120	0.100427	0.100427	23.288394	22.742328	1	2011/7/29	1
600217	2014/6/10	5.25	5.49	5.23	5.3	47983068	255270486	3502240	3502240	0.029126	0.029126	23.966697	23.404726	1	2011/7/29	1
600217	2014/6/11	5.3	5.33	5.1	5.18	30338595	157403115	3422944	3422944	-0.022642	-0.022642	23.424055	22.874808	1	2011/7/29	1
600217	2014/6/12	5.12	5.19	5	5.11	30157014	154004265	3376688	3376688	-0.013514	-0.013514	23.107514	22.565689	1	2011/7/29	1
600217	2014/6/13	5.12	5.27	5.05	5.21	23879762	123024903	3442768	3442768	0.019569	0.019569	23.559716	23.007288	1	2011/7/29	1
600217	2014/6/16	5.17	5.26	5.11	5.22	17840524	92670582	3449376	3449376	0.001919	0.001919	23.604936	23.051448	1	2011/7/29	1
600217	2014/6/17	5.21	5.65	5.14	5.39	37397298	204276223	3561712	3561712	0.032567	0.032567	24.373679	23.802166	1	2011/7/29	1
600217	2014/6/18	5.39	5.93	5.3	5.93	37867412	215625165	3918544	3918544	0.100186	0.100186	26.815569	26.186799	1	2011/7/29	1
600217	2014/6/19	6.17	6.35	5.68	5.79	53206637	321270962	3826032	3826032	-0.023609	-0.023609	26.182486	25.568561	1	2011/7/29	1
600217	2014/6/20	5.71	6.37	5.6	6.37	46343041	282022186	4209296	4209296	0.100173	0.100173	28.805257	28.129833	1	2011/7/29	1
600217	2014/6/23	6.5	6.66	6.23	6.45	52616214	338012954	4262160	4262160	0.012559	0.012559	29.167018	28.483112	1	2011/7/29	1
600217	2014/6/24	6.42	6.68	6.27	6.41	46697015	302877251	4235728	4235728	-0.006202	-0.006202	28.986137	28.306473	1	2011/7/29	1
600217	2014/6/25	6.3	6.41	6.02	6.38	41136162	253854423	4215904	4215904	-0.00468	-0.00468	28.850476	28.173993	1	2011/7/29	1
600217	2014/6/26	6.3	6.62	6.24	6.39	34925494	224056986	4222512	4222512	0.001567	0.001567	28.895696	28.218153	1	2011/7/29	1
600217	2014/6/27	6.34	6.95	6.15	6.43	64144229	421677996	4248944	4248944	0.00626	0.00626	29.076577	28.394792	1	2011/7/29	1
600217	2014/6/30	6.26	6.38	6.1	6.17	33737047	210153574	4077136	4077136	-0.040435	-0.040435	27.900852	27.246636	1	2011/7/29	1
600217	2014/7/1	6.16	6.44	6.11	6.27	27905860	174649528	4143216	4143216	0.016207	0.016207	28.353054	27.688235	1	2011/7/29	1
600217	2014/7/2	6.17	6.27	6.11	6.17	21946939	135570511	4077136	4077136	-0.015949	-0.015949	27.900852	27.246636	1	2011/7/29	1
600217	2014/7/3	6.21	6.32	6.13	6.31	23172004	144544433	4169648	4169648	0.02269	0.02269	28.533935	27.864874	1	2011/7/29	1
600217	2014/7/4	6.27	6.6	6.21	6.23	28697824	184034194	4116784	4116784	-0.012678	-0.012678	28.172174	27.511595	1	2011/7/29	1
600217	2014/7/7	6.23	6.39	6	6.36	21065557	130784989	4202688	4202688	0.020867	0.020867	28.760036	28.085673	1	2011/7/29	1
600217	2014/7/8	6.38	6.46	6.3	6.37	15766821	100655131	4209296	4209296	0.001572	0.001572	28.805256	28.129833	1	2011/7/29	1
600217	2014/7/9	6.4	6.44	6.1	6.16	18094398	112620143	4070528	4070528	-0.032967	-0.032967	27.855632	27.202476	1	2011/7/29	1
600217	2014/7/10	6.1	6.21	6.1	6.2	10196594	62779282	4096960	4096960	0.006494	0.006494	28.036513	27.379115	1	2011/7/29	1
600217	2014/7/11	6.21	6.3	6.1	6.22	13048456	81259746	4110176	4110176	0.003226	0.003226	28.126953	27.467435	1	2011/7/29	1
600217	2014/7/14	6.2	6.38	6.16	6.34	13972248	87807542	4189472	4189472	0.019293	0.019293	28.669595	27.997353	1	2011/7/29	1
600217	2014/7/15	6.39	6.39	6.15	6.18	11140236	69346717	4083744	4083744	-0.025237	-0.025237	27.946072	27.290795	1	2011/7/29	1
600217	2014/7/16	6.15	6.2	6.07	6.15	9974544	61010206	4063920	4063920	-0.004854	-0.004854	27.810411	27.158315	1	2011/7/29	1
600217	2014/7/17	6.15	6.62	6.1	6.42	29528017	189390200	4242336	4242336	0.043902	0.043902	29.031356	28.350631	1	2011/7/29	1
600217	2014/7/18	6.29	6.48	6.24	6.27	11713111	74155737	4143216	4143216	-0.023364	-0.023364	28.353053	27.688233	1	2011/7/29	1
600217	2014/7/21	6.25	6.4	6.18	6.28	6525145	40983028	4149824	4149824	0.001595	0.001595	28.398273	27.732393	1	2011/7/29	1
600217	2014/7/22	6.21	6.35	6.21	6.26	10155961	63682924	4136608	4136608	-0.003185	-0.003185	28.307833	27.644073	1	2011/7/29	1
600217	2014/7/23	6.23	6.59	6.23	6.57	19989799	128027657	4341456	4341456	0.049521	0.049521	29.709659	29.013029	1	2011/7/29	1
600217	2014/7/24	6.75	6.77	6.38	6.47	21192232	138531343	4275376	4275376	-0.015221	-0.015221	29.257457	28.57143	1	2011/7/29	1
600217	2014/7/25	6.48	6.89	6.4	6.83	30964891	208246981	4513264	4513264	0.055641	0.055641	30.885384	30.161185	1	2011/7/29	1
600217	2014/7/28	6.75	7	6.67	6.87	24905237	169682107	4539696	4539696	0.005857	0.005857	31.066265	30.337824	1	2011/7/29	1
600217	2014/7/29	6.85	6.9	6.74	6.8	15198245	103418762	4493440	4493440	-0.010189	-0.010189	30.749724	30.028705	1	2011/7/29	1
600217	2014/7/30	6.79	6.84	6.6	6.66	14222251	95333279	4400928	4400928	-0.020588	-0.020588	30.116641	29.410467	1	2011/7/29	1
600217	2014/7/31	6.61	6.72	6.61	6.66	8595901	57246415	4400928	4400928	0	0	30.116641	29.410467	1	2011/7/29	1
600217	2014/8/1	6.68	6.68	6.42	6.45	14652831	95668663	4262160	4262160	-0.031532	-0.031532	29.167017	28.48311	1	2011/7/29	1
600217	2014/8/4	6.42	6.52	6.42	6.5	9816274	63558527	4295200	4295200	0.007752	0.007752	29.393118	28.703909	1	2011/7/29	1
600217	2014/8/5	6.46	6.79	6.42	6.53	18954613	124829992	4315024	4315024	0.004615	0.004615	29.528779	28.836389	1	2011/7/29	1
600217	2014/8/6	6.48	6.54	6.41	6.5	9409802	60860468	4295200	4295200	-0.004594	-0.004594	29.393118	28.703909	1	2011/7/29	1
600217	2014/8/7	6.51	6.65	6.47	6.52	9772750	64155762	4308416	4308416	0.003077	0.003077	29.483558	28.792229	1	2011/7/29	1
600217	2014/8/8	6.53	6.65	6.52	6.56	7329334	48217127	4334848	4334848	0.006135	0.006135	29.664439	28.968868	1	2011/7/29	1
600217	2014/8/11	6.56	6.63	6.54	6.56	10859392	71422710	4334848	4334848	0	0	29.664439	28.968868	1	2011/7/29	1
600217	2014/8/12	6.55	6.85	6.55	6.79	18900482	126582621	4486832	4486832	0.035061	0.035061	30.704503	29.984545	1	2011/7/29	1
600217	2014/8/13	6.76	6.79	6.64	6.7	10217843	68420071	4427360	4427360	-0.013255	-0.013255	30.297521	29.587106	1	2011/7/29	1
600217	2014/8/14	6.66	6.68	6.56	6.58	10276373	67921552	4348064	4348064	-0.01791	-0.01791	29.754879	29.057188	1	2011/7/29	1
600217	2014/8/15	6.57	6.7	6.53	6.61	6947489	46034794	4367888	4367888	0.004559	0.004559	29.89054	29.189668	1	2011/7/29	1
600217	2014/8/18	6.6	6.75	6.58	6.7	7652273	51163100	4427360	4427360	0.013616	0.013616	30.297522	29.587107	1	2011/7/29	1
600217	2014/8/19	6.7	6.84	6.7	6.76	17180473	116187863	4467008	4467008	0.008955	0.008955	30.568843	29.852066	1	2011/7/29	1
600217	2014/8/20	6.71	7.44	6.71	7.44	39272330	284420480	4916352	4916352	0.100592	0.100592	33.643815	32.854937	1	2011/7/29	1
600217	2014/8/21	7.49	7.56	7.15	7.49	31606660	233554229	4949392	4949392	0.00672	0.00672	33.869916	33.075736	1	2011/7/29	1
600217	2014/8/22	7.44	8.18	7.4	7.79	34706735	272676914	5147632	5147632	0.040053	0.040053	35.226521	34.400532	1	2011/7/29	1
600217	2014/8/25	7.73	8.39	7.56	8.11	28560830	228644408	5359088	5359088	0.041078	0.041078	36.673567	35.813648	1	2011/7/29	1
600217	2014/8/26	8.11	8.18	7.62	7.69	23315785	183149562	5081552	5081552	-0.051788	-0.051788	34.774319	33.958934	1	2011/7/29	1
600217	2014/8/27	7.66	7.83	7.48	7.61	15489941	117931767	5028688	5028688	-0.010403	-0.010403	34.412558	33.605655	1	2011/7/29	1
600217	2014/8/28	7.55	7.7	7.47	7.52	11415608	86086410	4969216	4969216	-0.011827	-0.011827	34.005576	33.208216	1	2011/7/29	1
600217	2014/8/29	7.47	7.76	7.43	7.71	10089620	76585813	5094768	5094768	0.025266	0.025266	34.864759	34.047253	1	2011/7/29	1
600217	2014/9/1	7.72	8.01	7.53	7.86	11866940	93562722	5193888	5193888	0.019455	0.019455	35.543062	34.709651	1	2011/7/29	1
600217	2014/9/2	7.87	8.11	7.83	8.07	13764405	110228634	5332656	5332656	0.026718	0.026718	36.492686	35.637008	1	2011/7/29	1
600217	2014/9/3	8.07	8.17	7.95	7.98	11062443	88835363	5273184	5273184	-0.011152	-0.011152	36.085704	35.239569	1	2011/7/29	1
600217	2014/9/4	7.98	8	7.78	7.89	12291593	96831622	5213712	5213712	-0.011278	-0.011278	35.678722	34.84213	1	2011/7/29	1
600217	2014/9/5	8.3	8.68	8.29	8.38	48681310	416078489	5537504	5537504	0.062104	0.062104	37.894511	37.005963	1	2011/7/29	1
600217	2014/9/9	8.14	8.25	8.05	8.18	20957034	170559856	5405344	5405344	-0.023866	-0.023866	36.990107	36.122766	1	2011/7/29	1
600217	2014/9/10	8.13	8.35	8.04	8.24	13120452	107812932	5444992	5444992	0.007335	0.007335	37.261428	36.387725	1	2011/7/29	1
600217	2014/9/11	8.31	8.6	8.22	8.52	21460785	180576581	5630016	5630016	0.033981	0.033981	38.527593	37.624201	1	2011/7/29	1
600217	2014/9/12	8.66	8.69	8.45	8.54	15858628	135899814	5643232	5643232	0.002347	0.002347	38.618033	37.712521	1	2011/7/29	1
600217	2014/9/15	8.48	8.49	8.28	8.42	13305407	111233184	5563936	5563936	-0.014052	-0.014052	38.075391	37.182603	1	2011/7/29	1
600217	2014/9/16	8.39	8.41	8.06	8.07	16178417	133410343	5332656	5332656	-0.041568	-0.041568	36.492685	35.637008	1	2011/7/29	1
600217	2014/9/17	8.07	8.31	7.6	7.82	26022975	206360496	5167456	5167456	-0.030979	-0.030979	35.362181	34.533011	1	2011/7/29	1
600217	2014/9/18	7.87	8.06	7.82	7.93	10230958	81243118	5240144	5240144	0.014066	0.014066	35.859603	35.018769	1	2011/7/29	1
600217	2014/9/19	7.93	7.99	7.77	7.94	8192511	64755567	5246752	5246752	0.001261	0.001261	35.904823	35.062929	1	2011/7/29	1
600217	2014/9/22	7.92	8.32	7.83	8.1	15626910	127314178	5352480	5352480	0.020151	0.020151	36.628346	35.769487	1	2011/7/29	1
600217	2014/9/23	8.11	8.36	8.11	8.3	12497293	103450288	5484640	5484640	0.024691	0.024691	37.53275	36.652684	1	2011/7/29	1
600217	2014/9/24	8.26	8.34	8.2	8.32	10207754	84650630	5497856	5497856	0.00241	0.00241	37.62319	36.741004	1	2011/7/29	1
600217	2014/9/25	8.32	8.38	8.18	8.2	9453114	77897683	5418560	5418560	-0.014423	-0.014423	37.080548	36.211086	1	2011/7/29	1
600217	2014/9/26	8.2	8.22	7.97	8.09	8438315	68130250	5345872	5345872	-0.013415	-0.013415	36.583126	35.725328	1	2011/7/29	1
600217	2014/9/29	8.09	8.18	8.01	8.16	8034644	65069869	5392128	5392128	0.008653	0.008653	36.899667	36.034447	1	2011/7/29	1
600217	2014/9/30	8.17	8.26	8	8.19	9520641	77612997	5411952	5411952	0.003676	0.003676	37.035328	36.166927	1	2011/7/29	1
600217	2014/10/8	8.22	8.46	8.17	8.39	11964975	100031390	5544112	5544112	0.02442	0.02442	37.939732	37.050124	1	2011/7/29	1
600217	2014/10/9	8.39	8.53	8.27	8.34	9919543	83187666	5511072	5511072	-0.005959	-0.005959	37.713631	36.829325	1	2011/7/29	1
600217	2014/10/10	8.34	8.36	8.16	8.19	7998502	65771160	5411952	5411952	-0.017986	-0.017986	37.035328	36.166927	1	2011/7/29	1
600217	2014/10/13	8.19	8.23	8.05	8.15	7909738	64206508	5385520	5385520	-0.004884	-0.004884	36.854447	35.990288	1	2011/7/29	1
600217	2014/10/14	8.12	8.2	8.01	8.01	8133531	65774185	5293008	5293008	-0.017178	-0.017178	36.221364	35.37205	1	2011/7/29	1
600217	2014/10/15	7.99	8.11	7.91	8.03	6897915	55197721	5306224	5306224	0.002497	0.002497	36.311804	35.46037	1	2011/7/29	1
600217	2014/10/16	8.02	8.02	7.72	7.74	10816471	85010750	5114592	5114592	-0.036115	-0.036115	35.000419	34.179734	1	2011/7/29	1
600217	2014/10/17	7.76	7.94	7.39	7.9	13734258	104691154	5220320	5220320	0.020672	0.020672	35.723942	34.886292	1	2011/7/29	1
600217	2014/10/20	7.89	7.96	7.76	7.89	6216117	48994578	5213712	5213712	-0.001266	-0.001266	35.678722	34.842132	1	2011/7/29	1
600217	2014/10/21	7.95	7.99	7.81	7.9	5397377	42688579	5220320	5220320	0.001267	0.001267	35.723942	34.886292	1	2011/7/29	1
600217	2014/10/22	7.85	7.88	7.56	7.61	5811580	44886981	5028688	5028688	-0.036709	-0.036709	34.412557	33.605656	1	2011/7/29	1
600217	2014/10/23	7.59	7.67	7.18	7.23	8356774	61845066	4777584	4777584	-0.049934	-0.049934	32.69419	31.927581	1	2011/7/29	1
600217	2014/10/24	7.23	7.4	7.06	7.36	9460968	68511845	4863488	4863488	0.017981	0.017981	33.282052	32.501659	1	2011/7/29	1
600217	2014/10/27	7.36	7.64	7.21	7.58	7795035	58403684	5008864	5008864	0.029891	0.029891	34.276896	33.473176	1	2011/7/29	1
600217	2014/10/28	7.58	7.8	7.54	7.75	5335040	41110215	5121200	5121200	0.022427	0.022427	35.045639	34.223894	1	2011/7/29	1
600217	2014/10/29	7.77	7.81	7.64	7.68	7056619	54416882	5074944	5074944	-0.009032	-0.009032	34.729098	33.914775	1	2011/7/29	1
600217	2014/10/30	7.68	7.9	7.68	7.72	6503919	50756832	5101376	5101376	0.005208	0.005208	34.909979	34.091414	1	2011/7/29	1
600217	2014/10/31	7.73	7.8	7.43	7.54	7994637	60469644	4982432	4982432	-0.023316	-0.023316	34.096016	33.296536	1	2011/7/29	1
600217	2014/11/3	7.55	7.77	7.46	7.7	7057168	53684604	5088160	5088160	0.02122	0.02122	34.819539	34.003094	1	2011/7/29	1
600217	2014/11/4	7.74	7.95	7.56	7.94	10394202	80855889	5246752	5246752	0.031169	0.031169	35.904823	35.062931	1	2011/7/29	1
600217	2014/11/5	7.98	8.18	7.94	8.08	16000528	129952880	5339264	5339264	0.017632	0.017632	36.537906	35.681169	1	2011/7/29	1
600217	2014/11/6	8.08	8.08	7.84	8	10779233	85547032	5286400	5286400	-0.009901	-0.009901	36.176145	35.32789	1	2011/7/29	1
600217	2014/11/7	7.99	8.06	7.82	7.83	6582701	52406656	5174064	5174064	-0.02125	-0.02125	35.407402	34.577172	1	2011/7/29	1
600217	2014/11/10	7.98	8.19	7.83	8.12	13397378	108452703	5365696	5365696	0.037037	0.037037	36.718787	35.857808	1	2011/7/29	1
600217	2014/11/11	8.1	8.12	7.78	8	11686828	93075611	5286400	5286400	-0.014778	-0.014778	36.176145	35.32789	1	2011/7/29	1
600217	2014/11/12	7.98	8.04	7.82	7.99	6329193	50209434	5279792	5279792	-0.00125	-0.00125	36.130925	35.28373	1	2011/7/29	1
600217	2014/11/13	8	8.12	7.8	7.86	6301327	50147322	5193888	5193888	-0.01627	-0.01627	35.543063	34.709652	1	2011/7/29	1
600217	2014/11/14	7.86	7.86	7.65	7.78	5231104	40399897	5141024	5141024	-0.010178	-0.010178	35.181302	34.356373	1	2011/7/29	1
600217	2014/11/17	7.83	7.84	7.7	7.7	4094504	31779313	5088160	5088160	-0.010283	-0.010283	34.819541	34.003094	1	2011/7/29	1
600217	2014/11/18	7.72	7.85	7.67	7.76	3647711	28261833	5127808	5127808	0.007792	0.007792	35.090862	34.268053	1	2011/7/29	1
600217	2014/11/19	7.84	8.1	7.8	7.92	8543073	68037803	5233536	5233536	0.020619	0.020619	35.814385	34.974611	1	2011/7/29	1
600217	2014/11/20	7.87	8.04	7.83	7.98	5514955	43906893	5273184	5273184	0.007576	0.007576	36.085706	35.23957	1	2011/7/29	1
600217	2014/11/21	7.95	8.08	7.94	8	5581500	44712983	5286400	5286400	0.002506	0.002506	36.176146	35.32789	1	2011/7/29	1
600217	2014/11/24	8.1	8.1	7.91	7.96	8793875	70189870	5259968	5259968	-0.005	-0.005	35.995265	35.151251	1	2011/7/29	1
600217	2014/11/25	7.9	8.05	7.89	8	7435884	59350285	5286400	5286400	0.005025	0.005025	36.176146	35.32789	1	2011/7/29	1
600217	2014/11/26	8.05	8.18	7.76	8.1	17645129	140727376	5352480	5352480	0.0125	0.0125	36.628348	35.769489	1	2011/7/29	1
600217	2014/11/27	8.01	8.05	7.9	7.94	12052553	95918040	5246752	5246752	-0.019753	-0.019753	35.904825	35.062931	1	2011/7/29	1
600217	2014/11/28	7.9	8.04	7.88	7.92	9397542	74675567	5233536	5233536	-0.002519	-0.002519	35.814385	34.974611	1	2011/7/29	1
600217	2014/12/1	7.97	7.99	7.88	7.89	8277196	65605387	5213712	5213712	-0.003788	-0.003788	35.678724	34.842131	1	2011/7/29	1
600217	2014/12/2	7.88	7.94	7.65	7.75	23001522	178823126	5121200	5121200	-0.017744	-0.017744	35.045641	34.223893	1	2011/7/29	1
600217	2014/12/3	7.75	7.75	7.49	7.64	20913684	158832594	5048512	5048512	-0.014194	-0.014194	34.548219	33.738135	1	2011/7/29	1
600217	2014/12/4	7.64	7.72	7.52	7.61	21131873	160424629	5028688	5028688	-0.003927	-0.003927	34.412558	33.605655	1	2011/7/29	1
600217	2014/12/5	7.62	7.66	7.31	7.45	15687211	116921610	4922960	4922960	-0.021025	-0.021025	33.689035	32.899097	1	2011/7/29	1
600217	2014/12/8	7.43	7.6	7.2	7.53	16570658	122834355	4975824	4975824	0.010738	0.010738	34.050796	33.252376	1	2011/7/29	1
600217	2014/12/9	7.51	7.95	7.26	7.48	26591233	203245674	4942784	4942784	-0.00664	-0.00664	33.824695	33.031577	1	2011/7/29	1
600217	2014/12/10	7.4	7.89	7.3	7.8	24213126	186477484	5154240	5154240	0.042781	0.042781	35.271741	34.444693	1	2011/7/29	1
600217	2014/12/11	7.74	8.18	7.72	8.09	23940687	192634338	5345872	5345872	0.037179	0.037179	36.583126	35.725329	1	2011/7/29	1
600217	2014/12/12	8.08	8.34	7.9	8.28	24531178	200764855	5471424	5471424	0.023486	0.023486	37.442309	36.564366	1	2011/7/29	1
600217	2014/12/15	8.27	8.9	8.15	8.75	30789873	266619521	5782000	5782000	0.056763	0.056763	39.567657	38.63988	1	2011/7/29	1
600217	2014/12/16	8.73	9.1	8.58	8.78	23839677	212770161	5801824	5801824	0.003429	0.003429	39.703318	38.77236	1	2011/7/29	1
600217	2014/12/17	8.8	9.06	8.62	8.95	20355985	181288604	5914160	5914160	0.019362	0.019362	40.472061	39.523078	1	2011/7/29	1
600217	2014/12/18	8.92	9.15	8.78	8.86	15952126	142663968	5854688	5854688	-0.010056	-0.010056	40.065079	39.125639	1	2011/7/29	1
600217	2014/12/19	8.85	8.85	8.36	8.56	16913303	144812256	5656448	5656448	-0.03386	-0.03386	38.708474	37.800843	1	2011/7/29	1
600217	2014/12/22	8.5	9.17	8.28	8.35	20550187	177559306	5517680	5517680	-0.024533	-0.024533	37.75885	36.873486	1	2011/7/29	1
600217	2014/12/23	8.32	8.49	8.18	8.23	9442535	78621185	5438384	5438384	-0.014371	-0.014371	37.216208	36.343568	1	2011/7/29	1
600217	2014/12/24	8.31	8.6	8.18	8.41	9699634	81476147	5557328	5557328	0.021871	0.021871	38.030171	37.138446	1	2011/7/29	1
600217	2014/12/25	8.47	8.69	8.29	8.58	9082369	77590347	5669664	5669664	0.020214	0.020214	38.798914	37.889164	1	2011/7/29	1
600217	2014/12/26	8.58	9.44	8.58	9.44	44501189	412845912	6237952	6237952	0.100233	0.100233	42.687849	41.686912	1	2011/7/29	1
600217	2014/12/29	9.4	9.57	9.15	9.38	26401145	246748117	6198304	6198304	-0.006356	-0.006356	42.416528	41.421953	1	2011/7/29	1
600217	2014/12/30	9.38	9.98	9.01	9.24	37922525	359546674	6105792	6105792	-0.014925	-0.014925	41.783445	40.803715	1	2011/7/29	1
600217	2014/12/31	9.1	9.14	8.33	8.74	29366662	257783231	5775392	5775392	-0.054113	-0.054113	39.522436	38.595722	1	2011/7/29	1
600217	2015/1/5	8.75	8.96	8.47	8.94	19197898	167037139	5907552	5907552	0.022883	0.022883	40.42684	39.478919	1	2011/7/29	1
600217	2015/1/6	8.85	8.97	8.58	8.84	15358673	134080835	5841472	5841472	-0.011186	-0.011186	39.974638	39.03732	1	2011/7/29	1
600217	2015/1/7	8.72	9.08	8.72	9.07	13705435	122796320	5993456	5993456	0.026018	0.026018	41.014702	40.052997	1	2011/7/29	1
600217	2015/1/8	9.08	9.2	8.81	8.84	10489588	94137012	5841472	5841472	-0.025358	-0.025358	39.974638	39.03732	1	2011/7/29	1
600217	2015/1/9	8.78	8.89	8.51	8.53	17990533	155222701	5636624	5636624	-0.035068	-0.035068	38.572812	37.668364	1	2011/7/29	1
600217	2015/1/12	8.41	8.49	8.2	8.24	9590086	79465419	5444992	5444992	-0.033998	-0.033998	37.261427	36.387728	1	2011/7/29	1
600217	2015/1/13	8.2	8.38	8.2	8.33	7768820	64332084	5504464	5504464	0.010922	0.010922	37.668409	36.785167	1	2011/7/29	1
600217	2015/1/14	8.32	8.59	8.31	8.4	6478319	54652072	5550720	5550720	0.008403	0.008403	37.98495	37.094286	1	2011/7/29	1
600217	2015/1/15	8.38	8.77	8.38	8.7	9787620	84694441	5748960	5748960	0.035714	0.035714	39.341555	38.419082	1	2011/7/29	1
600217	2015/1/16	8.7	8.81	8.5	8.72	8147201	70661811	5762176	5762176	0.002299	0.002299	39.431995	38.507402	1	2011/7/29	1
600217	2015/1/19	8.4	8.66	7.85	8.17	13009256	107698229	5398736	5398736	-0.063073	-0.063073	36.944885	36.078609	1	2011/7/29	1
600217	2015/1/20	8.1	8.55	8.1	8.44	9755929	81763264	5577152	5577152	0.033048	0.033048	38.16583	37.270925	1	2011/7/29	1
600217	2015/1/21	8.46	8.75	8.45	8.63	7665092	66264881	5702704	5702704	0.022512	0.022512	39.025013	38.109962	1	2011/7/29	1
600217	2015/1/22	8.67	8.86	8.63	8.84	8883359	77917248	5841472	5841472	0.024334	0.024334	39.974637	39.037319	1	2011/7/29	1
600217	2015/1/23	8.85	9.64	8.71	9.32	21878499	200008347	6158656	6158656	0.054299	0.054299	42.145206	41.156992	1	2011/7/29	1
600217	2015/1/26	9.33	9.66	9	9.41	15342468	143463367	6218128	6218128	0.009657	0.009657	42.552188	41.554431	1	2011/7/29	1
600217	2015/1/27	9.45	10.23	9.45	10.04	28860544	286294211	6634432	6634432	0.06695	0.06695	45.401059	44.336502	1	2011/7/29	1
600217	2015/1/28	9.91	10.17	9.69	9.82	15673181	154899391	6489056	6489056	-0.021912	-0.021912	44.406215	43.364985	1	2011/7/29	1
600217	2015/1/29	9.25	10.02	9.25	9.76	19889197	190871961	6449408	6449408	-0.00611	-0.00611	44.134894	43.100026	1	2011/7/29	1
600217	2015/1/30	9.63	9.95	9.63	9.84	9601357	94423031	6502272	6502272	0.008197	0.008197	44.496655	43.453305	1	2011/7/29	1
600217	2015/2/2	9.8	9.99	9.51	9.91	11058039	108083357	6548528	6548528	0.007114	0.007114	44.813196	43.762424	1	2011/7/29	1
600217	2015/2/3	10.02	10.17	9.81	9.85	8247371	82049256	6508880	6508880	-0.006054	-0.006054	44.541875	43.497465	1	2011/7/29	1
600217	2015/2/4	9.84	10.08	9.75	10.05	8814785	87509617	6641040	6641040	0.020305	0.020305	45.446279	44.380662	1	2011/7/29	1
600217	2015/2/17	10.7	11.06	10.2	11.06	15424003	167964181	7308448	7308448	0.100498	0.100498	50.013517	48.840808	1	2011/7/29	1
600217	2015/2/25	11.8	12	11	11.16	28457600	324910494	7374528	7374528	0.009042	0.009042	50.465719	49.282407	1	2011/7/29	1
600217	2015/2/26	11	11	10.5	10.82	14466157	155615376	7149856	7149856	-0.030466	-0.030466	48.928233	47.780972	1	2011/7/29	1
600217	2015/2/27	10.8	10.82	10.3	10.64	14232353	150559426	7030912	7030912	-0.016636	-0.016636	48.11427	46.986094	1	2011/7/29	1
600217	2015/3/2	10.79	11.7	10.79	11.7	34403193	396392349	7731360	7731360	0.099624	0.099624	52.907609	51.667039	1	2011/7/29	1
600217	2015/3/3	11.56	11.69	11.37	11.53	15431660	177067658	7619024	7619024	-0.01453	-0.01453	52.138866	50.916321	1	2011/7/29	1
600217	2015/3/4	11.4	11.88	11.2	11.68	11368057	130779524	7718144	7718144	0.01301	0.01301	52.817169	51.578719	1	2011/7/29	1
600217	2015/3/5	11.74	12.22	11.5	11.76	12733994	151032243	7771008	7771008	0.006849	0.006849	53.17893	51.931998	1	2011/7/29	1
600217	2015/3/6	11.68	11.85	11.1	11.21	12567852	143039951	7407568	7407568	-0.046769	-0.046769	50.69182	49.503206	1	2011/7/29	1
600217	2015/3/9	11.3	11.5	10.76	11.48	8794598	99091178	7585984	7585984	0.024086	0.024086	51.912765	50.695522	1	2011/7/29	1
600217	2015/3/10	11.4	11.79	11.3	11.68	7897145	91740242	7718144	7718144	0.017422	0.017422	52.817169	51.578719	1	2011/7/29	1
600217	2015/3/11	11.52	11.7	11.1	11.13	8303328	94015961	7354704	7354704	-0.047089	-0.047089	50.330059	49.149927	1	2011/7/29	1
600217	2015/3/12	11.16	11.2	10.82	10.94	9265986	101349691	7229152	7229152	-0.017071	-0.017071	49.470876	48.31089	1	2011/7/29	1
600217	2015/3/13	10.94	11.19	10.49	11.17	21692728	232218829	7381136	7381136	0.021024	0.021024	50.51094	49.326567	1	2011/7/29	1
600217	2015/3/16	11.01	11.35	10.95	11.22	16488048	183891796	7414176	7414176	0.004476	0.004476	50.737041	49.547366	1	2011/7/29	1
600217	2015/3/18	10.7	10.96	10.66	10.66	17637571	188306313	7044128	7044128	-0.049911	-0.049911	48.204711	47.074414	1	2011/7/29	3
600217	2015/3/19	10.43	10.96	10.42	10.62	19370773	206868896	7017696	7017696	-0.003752	-0.003752	48.02383	46.897775	1	2011/7/29	3
600217	2015/3/20	10.66	10.75	10.09	10.17	30914390	318999857	6720336	6720336	-0.042373	-0.042373	45.988922	44.910581	1	2011/7/29	3
600217	2015/3/23	10.22	10.53	9.94	10.46	21031510	214769126	6911968	6911968	0.028515	0.028515	47.300307	46.191217	1	2011/7/29	3
600217	2015/3/24	10.4	10.45	10.14	10.23	18393897	189243355	6759984	6759984	-0.021989	-0.021989	46.260243	45.17554	1	2011/7/29	3
600217	2015/3/25	10.29	10.62	10.23	10.61	17641358	183503949	7011088	7011088	0.037146	0.037146	47.97861	46.853615	1	2011/7/29	3
600217	2015/3/26	10.63	11.13	10.62	10.81	22917728	250816905	7143248	7143248	0.01885	0.01885	48.883014	47.736812	1	2011/7/29	3
600217	2015/3/27	10.81	11.12	10.8	11	9849395	108078874	7268800	7268800	0.017576	0.017576	49.742197	48.575849	1	2011/7/29	3
600217	2015/3/30	11	11.11	10.85	10.88	12917539	141097088	7189504	7189504	-0.010909	-0.010909	49.199555	48.045931	1	2011/7/29	3
600217	2015/3/31	10.86	10.88	10.6	10.69	15703195	167810500	7063952	7063952	-0.017463	-0.017463	48.340372	47.206894	1	2011/7/29	3
600217	2015/4/1	10.69	10.9	10.66	10.81	10280007	110954794	7143248	7143248	0.011225	0.011225	48.883014	47.736812	1	2011/7/29	3
600217	2015/4/2	11.35	11.35	11.2	11.35	6210016	70407394	7500080	7500080	0.049954	0.049954	51.324904	50.121445	1	2011/7/29	3
600217	2015/4/3	11.92	11.92	11.92	11.92	2082077	24818358	7876736	7876736	0.05022	0.05022	53.902454	52.638557	1	2011/7/29	3
600217	2015/4/7	12.42	12.42	11.5	11.61	29567954	349396986	7671888	7671888	-0.026007	-0.026007	52.500628	51.269601	1	2011/7/29	3
600217	2015/4/8	11.62	12.02	11.51	11.82	16676814	196442177	7810656	7810656	0.018088	0.018088	53.450252	52.196958	1	2011/7/29	3
600217	2015/4/9	11.82	11.96	11.28	11.5	14983766	173497402	7599200	7599200	-0.027073	-0.027073	52.003206	50.783842	1	2011/7/29	3
600217	2015/4/10	11.5	11.88	11.48	11.73	12461228	145463831	7751184	7751184	0.02	0.02	53.04327	51.799519	1	2011/7/29	3
600217	2015/4/13	11.7	11.73	11.47	11.63	15099621	174984686	7685104	7685104	-0.008525	-0.008525	52.591068	51.35792	1	2011/7/29	3
600217	2015/4/14	11.59	11.66	11.3	11.41	13787590	158612924	7539728	7539728	-0.018917	-0.018917	51.596224	50.386403	1	2011/7/29	3
600218	2014/1/2	9.09	9.11	8.98	9.04	2669252	24087718	2561936	2561936	-0.004405	-0.004405	17.725864	16.468945	1	2009/3/6	1
600218	2014/1/3	9.04	9.04	8.73	8.75	3677561	32441663	2479750	2479750	-0.03208	-0.03208	17.157225	15.940627	1	2009/3/6	1
600218	2014/1/6	8.7	8.7	8.35	8.35	3727014	31650232	2366390	2366390	-0.045714	-0.045714	16.372895	15.211913	1	2009/3/6	1
600218	2014/1/7	8.35	8.46	8.3	8.36	2531277	21233009	2369224	2369224	0.001198	0.001198	16.392503	15.230131	1	2009/3/6	1
600218	2014/1/8	8.36	8.44	8.11	8.19	3695098	30537201	2321046	2321046	-0.020335	-0.020335	16.059163	14.920427	1	2009/3/6	1
600218	2014/1/9	8.2	8.37	8.2	8.24	2812671	23299485	2335216	2335216	0.006105	0.006105	16.157204	15.011516	1	2009/3/6	1
600218	2014/1/10	8.25	8.66	8.07	8.52	4852704	40719805	2414568	2414568	0.033981	0.033981	16.706235	15.521616	1	2009/3/6	1
600218	2014/1/13	8.5	8.57	8.39	8.47	2457872	20786637	2400398	2400398	-0.005869	-0.005869	16.608194	15.430527	1	2009/3/6	1
600218	2014/1/14	8.43	8.57	8.38	8.55	2590299	22008452	2423070	2423070	0.009445	0.009445	16.76506	15.57627	1	2009/3/6	1
600218	2014/1/15	8.57	8.69	8.52	8.57	2804880	24080533	2428738	2428738	0.002339	0.002339	16.804277	15.612706	1	2009/3/6	1
600218	2014/1/16	8.6	8.64	8.51	8.56	2241036	19208392	2425904	2425904	-0.001167	-0.001167	16.784669	15.594488	1	2009/3/6	1
600218	2014/1/17	8.51	8.54	8.22	8.23	3051730	25404519	2332382	2332382	-0.038551	-0.038551	16.137596	14.993299	1	2009/3/6	1
600218	2014/1/20	8.28	8.37	8.19	8.23	1855514	15355242	2332382	2332382	0	0	16.137596	14.993299	1	2009/3/6	1
600218	2014/1/21	8.27	8.36	8.22	8.34	1923537	15983275	2363556	2363556	0.013366	0.013366	16.353287	15.193695	1	2009/3/6	1
600218	2014/1/22	8.34	8.65	8.28	8.6	4057439	34491339	2437240	2437240	0.031175	0.031175	16.863102	15.667359	1	2009/3/6	1
600218	2014/1/23	8.58	8.68	8.54	8.55	2887567	24812857	2423070	2423070	-0.005814	-0.005814	16.765061	15.57627	1	2009/3/6	1
600218	2014/1/24	8.52	8.66	8.52	8.65	3059378	26355449	2451410	2451410	0.011696	0.011696	16.961144	15.758449	1	2009/3/6	1
600218	2014/1/27	8.73	8.88	8.67	8.69	4967754	43649017	2462746	2462746	0.004624	0.004624	17.039577	15.83132	1	2009/3/6	1
600218	2014/1/28	8.7	8.85	8.62	8.63	2722329	23721236	2445742	2445742	-0.006904	-0.006904	16.921927	15.722013	1	2009/3/6	1
600218	2014/1/29	8.64	8.74	8.61	8.7	2189643	18986635	2465580	2465580	0.008111	0.008111	17.059185	15.849538	1	2009/3/6	1
600218	2014/1/30	8.69	8.77	8.52	8.52	2297231	19850219	2414568	2414568	-0.02069	-0.02069	16.706236	15.521617	1	2009/3/6	1
600218	2014/2/7	8.5	8.68	8.4	8.67	2086795	17918416	2457078	2457078	0.017606	0.017606	17.00036	15.794885	1	2009/3/6	1
600218	2014/2/10	8.69	9.07	8.68	9.03	6361601	56750283	2559102	2559102	0.041522	0.041522	17.706257	16.450728	1	2009/3/6	1
600218	2014/2/11	9.06	9.17	8.91	9.03	5710365	51682000	2559102	2559102	0	0	17.706257	16.450728	1	2009/3/6	1
600218	2014/2/12	9.06	9.19	8.99	9.18	5902297	53701199	2601612	2601612	0.016611	0.016611	18.000381	16.723996	1	2009/3/6	1
600218	2014/2/13	9.16	9.41	9.05	9.19	6410459	59134617	2604446	2604446	0.001089	0.001089	18.019989	16.742214	1	2009/3/6	1
600218	2014/2/14	9.17	9.3	9.1	9.25	5542107	51047471	2621450	2621450	0.006529	0.006529	18.137639	16.851521	1	2009/3/6	1
600218	2014/2/17	9.38	9.49	9.2	9.41	7550826	70554825	2666794	2666794	0.017297	0.017297	18.451371	17.143007	1	2009/3/6	1
600218	2014/2/18	9.38	9.4	9.07	9.14	6706920	61859215	2590276	2590276	-0.028693	-0.028693	17.921948	16.651125	1	2009/3/6	1
600218	2014/2/19	9.11	9.31	9.04	9.21	7003192	64307394	2610114	2610114	0.007659	0.007659	18.059206	16.77865	1	2009/3/6	1
600218	2014/2/20	9.19	9.27	8.9	8.91	6229111	56520784	2525094	2525094	-0.032573	-0.032573	17.470958	16.232114	1	2009/3/6	1
600218	2014/2/21	8.9	9	8.7	8.81	4879345	43139301	2496754	2496754	-0.011223	-0.011223	17.274875	16.049935	1	2009/3/6	1
600218	2014/2/24	8.73	8.8	8.59	8.73	3854261	33429948	2474082	2474082	-0.009081	-0.009081	17.118009	15.904192	1	2009/3/6	1
600218	2014/2/25	8.73	8.91	8.53	8.55	6466199	56661515	2423070	2423070	-0.020619	-0.020619	16.76506	15.576271	1	2009/3/6	1
600218	2014/2/26	8.51	8.64	8.45	8.64	3180704	27224395	2448576	2448576	0.010526	0.010526	16.941534	15.740232	1	2009/3/6	1
600218	2014/2/27	8.64	8.72	8.46	8.47	3354812	28882566	2400398	2400398	-0.019676	-0.019676	16.608194	15.430528	1	2009/3/6	1
600218	2014/2/28	8.42	8.53	8.2	8.51	4279997	35738353	2411734	2411734	0.004723	0.004723	16.686627	15.503399	1	2009/3/6	1
600218	2014/3/3	8.5	8.71	8.42	8.7	3778516	32612160	2465580	2465580	0.022327	0.022327	17.059184	15.849538	1	2009/3/6	1
600218	2014/3/4	8.65	8.69	8.53	8.65	2351990	20277392	2451410	2451410	-0.005747	-0.005747	16.961143	15.758449	1	2009/3/6	1
600218	2014/3/5	8.64	8.85	8.57	8.64	3383109	29510909	2448576	2448576	-0.001156	-0.001156	16.941535	15.740231	1	2009/3/6	1
600218	2014/3/6	8.62	8.8	8.49	8.77	4199566	36459197	2485418	2485418	0.015046	0.015046	17.196442	15.977063	1	2009/3/6	1
600218	2014/3/7	8.76	8.88	8.62	8.66	3534103	30927991	2454244	2454244	-0.012543	-0.012543	16.980751	15.776667	1	2009/3/6	1
600218	2014/3/10	8.59	8.6	8.25	8.35	3590406	30240093	2366390	2366390	-0.035797	-0.035797	16.372895	15.211913	1	2009/3/6	1
600218	2014/3/11	8.37	8.58	8.35	8.55	3926761	33185434	2423070	2423070	0.023952	0.023952	16.76506	15.57627	1	2009/3/6	1
600218	2014/3/12	8.5	8.64	8.43	8.55	2825584	24105714	2423070	2423070	0	0	16.76506	15.57627	1	2009/3/6	1
600218	2014/3/13	8.49	8.95	8.49	8.9	7046352	61854686	2522260	2522260	0.040936	0.040936	17.451349	16.213895	1	2009/3/6	1
600218	2014/3/14	8.84	8.95	8.83	8.93	4523165	40209418	2530762	2530762	0.003371	0.003371	17.510174	16.268549	1	2009/3/6	1
600218	2014/3/17	8.92	9.08	8.75	8.88	9489047	83987317	2516592	2516592	-0.005599	-0.005599	17.412133	16.17746	1	2009/3/6	1
600218	2014/3/18	8.87	9.07	8.8	8.89	8601533	76891027	2519426	2519426	0.001126	0.001126	17.431741	16.195678	1	2009/3/6	1
600218	2014/3/19	8.81	8.88	8.55	8.66	5332580	46317441	2454244	2454244	-0.025872	-0.025872	16.980751	15.776667	1	2009/3/6	1
600218	2014/3/20	8.61	8.77	8.35	8.37	3970798	34037284	2372058	2372058	-0.033487	-0.033487	16.412112	15.248349	1	2009/3/6	1
600218	2014/3/21	8.37	8.61	8.31	8.54	3971855	33583460	2420236	2420236	0.020311	0.020311	16.745452	15.558053	1	2009/3/6	1
600218	2014/3/24	8.54	8.64	8.48	8.62	2856375	24480071	2442908	2442908	0.009368	0.009368	16.902318	15.703796	1	2009/3/6	1
600218	2014/3/25	8.62	8.66	8.54	8.61	2668524	22962527	2440074	2440074	-0.00116	-0.00116	16.88271	15.685578	1	2009/3/6	1
600218	2014/3/26	8.62	8.69	8.58	8.68	2112409	18248693	2459912	2459912	0.00813	0.00813	17.019968	15.813103	1	2009/3/6	1
600218	2014/3/27	8.67	8.69	8.45	8.47	2248580	19280992	2400398	2400398	-0.024194	-0.024194	16.608195	15.430528	1	2009/3/6	1
600218	2014/3/28	8.47	8.63	8.38	8.49	2917256	24758963	2406066	2406066	0.002361	0.002361	16.647412	15.466964	1	2009/3/6	1
600218	2014/3/31	8.45	8.54	8.43	8.52	1624656	13798706	2414568	2414568	0.003534	0.003534	16.706237	15.521618	1	2009/3/6	1
600218	2014/4/1	8.53	8.64	8.5	8.62	1981129	17038472	2442908	2442908	0.011737	0.011737	16.90232	15.703797	1	2009/3/6	1
600218	2014/4/2	8.62	8.71	8.58	8.62	2464727	21340641	2442908	2442908	0	0	16.90232	15.703797	1	2009/3/6	1
600218	2014/4/3	8.6	8.73	8.6	8.7	2835367	24587045	2465580	2465580	0.009281	0.009281	17.059186	15.84954	1	2009/3/6	1
600218	2014/4/4	8.72	8.77	8.6	8.67	3375902	29257446	2457078	2457078	-0.003448	-0.003448	17.000361	15.794886	1	2009/3/6	1
600218	2014/4/8	8.65	8.8	8.6	8.78	3444639	30009194	2488252	2488252	0.012687	0.012687	17.216052	15.995282	1	2009/3/6	1
600218	2014/4/9	8.79	8.88	8.75	8.87	5421841	47832858	2513758	2513758	0.010251	0.010251	17.392526	16.159243	1	2009/3/6	1
600218	2014/4/10	8.87	8.93	8.83	8.87	4874114	43272112	2513758	2513758	0	0	17.392526	16.159243	1	2009/3/6	1
600218	2014/4/11	8.84	9.18	8.71	9.11	12424295	112133977	2581774	2581774	0.027057	0.027057	17.863124	16.596472	1	2009/3/6	1
600218	2014/4/14	9.08	9.18	9.02	9.14	6412352	58544615	2590276	2590276	0.003293	0.003293	17.921949	16.651126	1	2009/3/6	1
600218	2014/4/15	9.12	9.46	9.08	9.23	19730103	182792569	2615782	2615782	0.009847	0.009847	18.098423	16.815087	1	2009/3/6	1
600218	2014/4/16	9.18	9.37	9.12	9.31	15301170	141826998	2638454	2638454	0.008667	0.008667	18.255289	16.96083	1	2009/3/6	1
600218	2014/4/17	9.26	9.31	9.09	9.21	9286000	85658979	2610114	2610114	-0.010741	-0.010741	18.059206	16.778651	1	2009/3/6	1
600218	2014/4/18	9.16	9.33	9.07	9.23	10716730	98743420	2615782	2615782	0.002172	0.002172	18.098423	16.815087	1	2009/3/6	1
600218	2014/4/21	9.1	9.35	9.05	9.18	12731311	117436939	2601612	2601612	-0.005417	-0.005417	18.000382	16.723998	1	2009/3/6	1
600218	2014/4/22	9.14	9.81	9.05	9.57	21678376	204449432	2712138	2712138	0.042484	0.042484	18.765104	17.434495	1	2009/3/6	1
600218	2014/4/23	9.51	9.68	9.22	9.26	12789807	120671384	2624284	2624284	-0.032393	-0.032393	18.157248	16.869741	1	2009/3/6	1
600218	2014/4/24	9.26	9.26	8.91	8.95	8055769	72858706	2536430	2536430	-0.033477	-0.033477	17.549392	16.304987	1	2009/3/6	1
600218	2014/4/25	8.89	8.9	8.39	8.48	7849953	67595647	2403232	2403232	-0.052514	-0.052514	16.627804	15.448747	1	2009/3/6	1
600218	2014/4/28	8.47	8.64	8.41	8.63	6034409	51774194	2445742	2445742	0.017689	0.017689	16.921928	15.722015	1	2009/3/6	1
600218	2014/4/29	8.69	9.3	8.61	9.19	10064421	90333426	2604446	2604446	0.06489	0.06489	18.019991	16.742215	1	2009/3/6	1
600218	2014/4/30	9.17	9.26	9.07	9.16	4617368	42373562	2595944	2595944	-0.003264	-0.003264	17.961166	16.687561	1	2009/3/6	1
600218	2014/5/5	9.2	10.08	9.12	10.04	33403952	328890997	2845336	2845336	0.09607	0.09607	19.686693	18.290733	1	2009/3/6	1
600218	2014/5/6	9.95	10.15	9.86	9.99	20874686	209051721	2831166	2831166	-0.00498	-0.00498	19.588652	18.199644	1	2009/3/6	1
600218	2014/5/7	9.88	10.15	9.75	10	21691174	216316781	2834000	2834000	0.001001	0.001001	19.60826	18.217862	1	2009/3/6	1
600218	2014/5/8	9.9	10.01	9.55	9.78	18380067	180040461	2771652	2771652	-0.022	-0.022	19.176878	17.817069	1	2009/3/6	1
600218	2014/5/9	9.69	10.31	9.39	9.95	15820497	157149017	2819830	2819830	0.017382	0.017382	19.510218	18.126773	1	2009/3/6	1
600218	2014/5/12	9.91	10.68	9.72	10.52	41576402	424945118	2981368	2981368	0.057286	0.057286	20.627889	19.165191	1	2009/3/6	1
600218	2014/5/13	10.41	10.61	10.21	10.37	37753163	393895280	2938858	2938858	-0.014259	-0.014259	20.333765	18.891923	1	2009/3/6	1
600218	2014/5/14	10.35	10.5	10.19	10.24	13188679	136493698	2902016	2902016	-0.012536	-0.012536	20.078858	18.655091	1	2009/3/6	1
600218	2014/5/15	10.14	10.51	10	10.36	13534117	138219048	2936024	2936024	0.011719	0.011719	20.314157	18.873705	1	2009/3/6	1
600218	2014/5/16	10.45	10.5	10.16	10.18	16393296	169559537	2885012	2885012	-0.017375	-0.017375	19.961208	18.545783	1	2009/3/6	1
600218	2014/5/19	10.02	10.27	9.8	10.15	20690468	209715548	2876510	2876510	-0.002947	-0.002947	19.902383	18.491129	1	2009/3/6	1
600218	2014/5/20	10.03	10.36	10.03	10.13	19357821	198037974	2870842	2870842	-0.00197	-0.00197	19.863166	18.454693	1	2009/3/6	1
600218	2014/5/21	10.11	11.04	10	10.78	35251703	362409851	3055052	3055052	0.064166	0.064166	21.137703	19.638854	1	2009/3/6	1
600218	2014/5/22	10.8	10.9	10.28	10.51	37729848	396190465	2978534	2978534	-0.025046	-0.025046	20.60828	19.146972	1	2009/3/6	1
600218	2014/5/23	10.34	10.58	10.16	10.3	24796281	257618937	2919020	2919020	-0.019981	-0.019981	20.196507	18.764397	1	2009/3/6	1
600218	2014/5/26	10.18	10.45	10.14	10.28	15026578	154758989	2913352	2913352	-0.001942	-0.001942	20.15729	18.727961	1	2009/3/6	1
600218	2014/5/27	10.21	10.4	10.2	10.24	8643309	89119518	2902016	2902016	-0.003891	-0.003891	20.078857	18.65509	1	2009/3/6	1
600218	2014/5/28	10.21	10.29	9.86	10.09	16221000	162508629	2859506	2859506	-0.014648	-0.014648	19.784733	18.381822	1	2009/3/6	1
600218	2014/5/29	10.05	10.09	9.37	9.42	23623354	231615870	2669628	2669628	-0.066402	-0.066402	18.47098	17.161225	1	2009/3/6	1
600218	2014/5/30	9.3	9.54	9.27	9.48	14355775	135496934	2686632	2686632	0.006369	0.006369	18.58863	17.270532	1	2009/3/6	1
600218	2014/6/3	9.47	9.52	9.32	9.34	7175439	67316128	2646956	2646956	-0.014768	-0.014768	18.314114	17.015482	1	2009/3/6	1
600218	2014/6/4	9.31	9.38	9.04	9.11	8824707	80455108	2581774	2581774	-0.024625	-0.024625	17.863124	16.596471	1	2009/3/6	1
600218	2014/6/5	9.14	9.27	9.1	9.26	5684851	52258695	2624284	2624284	0.016465	0.016465	18.157248	16.869739	1	2009/3/6	1
600218	2014/6/6	9.28	9.28	9.08	9.1	4816026	44159272	2578940	2578940	-0.017279	-0.017279	17.843516	16.578253	1	2009/3/6	1
600218	2014/6/9	9.13	9.2	9.05	9.07	4363005	39806608	2570438	2570438	-0.003297	-0.003297	17.784691	16.523599	1	2009/3/6	1
600218	2014/6/10	9.06	9.48	9.05	9.4	10553536	98324339	2663960	2663960	0.036384	0.036384	18.431764	17.124788	1	2009/3/6	1
600218	2014/6/11	9.4	9.46	9.29	9.4	7363544	68952110	2663960	2663960	0	0	18.431764	17.124788	1	2009/3/6	1
600218	2014/6/12	9.38	9.43	9.21	9.28	6314024	58799276	2629952	2629952	-0.012766	-0.012766	18.196465	16.906174	1	2009/3/6	1
600218	2014/6/13	9.27	9.4	9.2	9.32	6148514	57239159	2641288	2641288	0.00431	0.00431	18.274898	16.979045	1	2009/3/6	1
600218	2014/6/16	9.28	9.49	9.25	9.41	7507996	70667090	2666794	2666794	0.009657	0.009657	18.451372	17.143006	1	2009/3/6	1
600218	2014/6/17	9.44	9.44	9.24	9.36	6013901	56043960	2652624	2652624	-0.005313	-0.005313	18.353331	17.051917	1	2009/3/6	1
600218	2014/6/18	9.35	9.42	9.17	9.19	6391189	59392309	2604446	2604446	-0.018162	-0.018162	18.019991	16.742213	1	2009/3/6	1
600218	2014/6/19	9.18	9.23	8.65	8.86	7676061	68755061	2510924	2510924	-0.035909	-0.035909	17.372918	16.141024	1	2009/3/6	1
600218	2014/6/20	8.84	8.99	8.7	8.86	4632070	40976370	2510924	2510924	0	0	17.372918	16.141024	1	2009/3/6	1
600218	2014/6/23	8.9	8.93	8.78	8.8	3766491	33287001	2493920	2493920	-0.006772	-0.006772	17.255268	16.031717	1	2009/3/6	1
600218	2014/6/24	8.8	8.97	8.74	8.97	3910161	34684584	2542098	2542098	0.019318	0.019318	17.588608	16.341421	1	2009/3/6	1
600218	2014/6/25	8.97	9.03	8.91	8.95	3495977	31360769	2536430	2536430	-0.00223	-0.00223	17.549391	16.304985	1	2009/3/6	1
600218	2014/6/26	8.96	9.05	8.91	8.98	3919679	35233275	2544932	2544932	0.003352	0.003352	17.608216	16.359639	1	2009/3/6	1
600218	2014/6/27	8.96	9.06	8.93	8.98	4841750	43481850	2544932	2544932	0	0	17.608216	16.359639	1	2009/3/6	1
600218	2014/6/30	8.96	9.18	8.96	9.11	5897792	53683604	2581774	2581774	0.014477	0.014477	17.863123	16.596471	1	2009/3/6	1
600218	2014/7/1	9.1	9.21	9.08	9.2	6014094	54994922	2607280	2607280	0.009879	0.009879	18.039597	16.760432	1	2009/3/6	1
600218	2014/7/2	9.2	9.23	9.13	9.18	4284943	39320779	2601612	2601612	-0.002174	-0.002174	18.00038	16.723996	1	2009/3/6	1
600218	2014/7/3	9.18	9.25	9.13	9.2	4996817	45948016	2607280	2607280	0.002179	0.002179	18.039597	16.760432	1	2009/3/6	1
600218	2014/7/4	9.19	9.22	9.11	9.14	4182839	38286023	2590276	2590276	-0.006522	-0.006522	17.921947	16.651125	1	2009/3/6	1
600218	2014/7/7	9.14	9.17	9.01	9.07	3730145	33912281	2570438	2570438	-0.007659	-0.007659	17.784689	16.5236	1	2009/3/6	1
600218	2014/7/8	9.07	9.11	9.02	9.08	3571956	32404282	2573272	2573272	0.001103	0.001103	17.804297	16.541818	1	2009/3/6	1
600218	2014/7/9	9.07	9.16	9.01	9.12	6815815	61917436	2584608	2584608	0.004405	0.004405	17.88273	16.614689	1	2009/3/6	1
600218	2014/7/10	9.14	9.37	9.09	9.3	11429242	105837403	2635620	2635620	0.019737	0.019737	18.235679	16.94261	1	2009/3/6	1
600218	2014/7/11	9.34	9.35	9.25	9.3	6173364	57371275	2635620	2635620	0	0	18.235679	16.94261	1	2009/3/6	1
600218	2014/7/14	9.32	9.41	9.27	9.39	6409849	59951329	2661126	2661126	0.009677	0.009677	18.412153	17.106571	1	2009/3/6	1
600218	2014/7/15	9.37	9.45	9.32	9.38	5359497	50286541	2658292	2658292	-0.001065	-0.001065	18.392545	17.088353	1	2009/3/6	1
600218	2014/7/16	9.39	9.44	9.18	9.22	6913630	64424062	2612948	2612948	-0.017058	-0.017058	18.078813	16.796867	1	2009/3/6	1
600218	2014/7/17	9.2	9.25	9.13	9.23	3573009	32835409	2615782	2615782	0.001085	0.001085	18.098421	16.815085	1	2009/3/6	1
600218	2014/7/18	9.21	9.39	9.2	9.36	5189070	48396189	2652624	2652624	0.014085	0.014085	18.353328	17.051917	1	2009/3/6	1
600218	2014/7/21	9.36	9.42	9.31	9.38	4228871	39641214	2658292	2658292	0.002137	0.002137	18.392545	17.088353	1	2009/3/6	1
600218	2014/7/22	9.39	9.6	9.34	9.56	9034372	85665479	2709304	2709304	0.01919	0.01919	18.745494	17.416274	1	2009/3/6	1
600218	2014/7/23	9.55	9.64	9.39	9.45	6003128	57008342	2678130	2678130	-0.011506	-0.011506	18.529803	17.215878	1	2009/3/6	1
600218	2014/7/24	9.43	9.52	9.24	9.47	6247689	58627055	2683798	2683798	0.002116	0.002116	18.56902	17.252314	1	2009/3/6	1
600218	2014/7/25	9.45	9.51	9.4	9.48	5348688	50607044	2686632	2686632	0.001056	0.001056	18.588628	17.270532	1	2009/3/6	1
600218	2014/7/28	9.47	9.74	9.45	9.64	11035112	106207241	2731976	2731976	0.016878	0.016878	18.90236	17.562018	1	2009/3/6	1
600218	2014/7/29	9.66	9.74	9.55	9.65	7420886	71548023	2734810	2734810	0.001037	0.001037	18.921968	17.580236	1	2009/3/6	1
600218	2014/7/30	9.65	9.84	9.61	9.69	9915974	96664716	2746146	2746146	0.004145	0.004145	19.000401	17.653107	1	2009/3/6	1
600218	2014/7/31	9.69	9.79	9.65	9.78	6632796	64618882	2771652	2771652	0.009288	0.009288	19.176875	17.817068	1	2009/3/6	1
600218	2014/8/1	9.74	9.95	9.57	9.58	9775826	95519721	2714972	2714972	-0.02045	-0.02045	18.78471	17.452711	1	2009/3/6	1
600218	2014/8/4	9.59	9.77	9.59	9.76	6582776	63828623	2765984	2765984	0.018789	0.018789	19.137659	17.780633	1	2009/3/6	1
600218	2014/8/5	9.78	9.84	9.67	9.76	6719487	65456339	2765984	2765984	0	0	19.137659	17.780633	1	2009/3/6	1
600218	2014/8/6	9.75	10.23	9.66	10.11	21476866	215609092	2865174	2865174	0.035861	0.035861	19.823948	18.418258	1	2009/3/6	1
600218	2014/8/7	10.06	10.12	9.95	9.97	8667663	87010904	2825498	2825498	-0.013848	-0.013848	19.549432	18.163208	1	2009/3/6	1
600218	2014/8/8	9.98	10.21	9.95	10.13	8319689	84200119	2870842	2870842	0.016048	0.016048	19.863164	18.454694	1	2009/3/6	1
600218	2014/8/11	10.15	10.51	10.08	10.39	12606124	130839389	2944526	2944526	0.025666	0.025666	20.372979	18.928358	1	2009/3/6	1
600218	2014/8/12	10.38	11.19	10.36	10.88	22943911	249082163	3083392	3083392	0.047161	0.047161	21.333784	19.821033	1	2009/3/6	1
600218	2014/8/13	10.9	11.16	10.72	11.05	16173592	177464182	3131570	3131570	0.015625	0.015625	21.667124	20.130737	1	2009/3/6	1
600218	2014/8/14	11	11.54	10.76	10.78	18664960	208119370	3055052	3055052	-0.024434	-0.024434	21.137701	19.638855	1	2009/3/6	1
600218	2014/8/15	10.9	11.67	10.9	11.5	19123113	215584883	3259100	3259100	0.06679	0.06679	22.549496	20.950541	1	2009/3/6	1
600218	2014/8/18	11.51	11.65	11.28	11.38	12291410	140757274	3225092	3225092	-0.010435	-0.010435	22.314197	20.731927	1	2009/3/6	1
600218	2014/8/19	11.45	11.48	11.2	11.39	9685216	109556384	3227926	3227926	0.000879	0.000879	22.333805	20.750145	1	2009/3/6	1
600218	2014/8/20	11.29	11.42	10.95	11.16	10482519	117284961	3162744	3162744	-0.020193	-0.020193	21.882815	20.331134	1	2009/3/6	1
600218	2014/8/21	11.11	11.69	11.07	11.67	11726692	134431739	3307278	3307278	0.045699	0.045699	22.882836	21.260245	1	2009/3/6	1
600218	2014/8/22	11.58	11.65	11.3	11.34	7475694	85465838	3213756	3213756	-0.028278	-0.028278	22.235764	20.659056	1	2009/3/6	1
600218	2014/8/25	11.37	11.49	11.04	11.09	6611988	73859379	3142906	3142906	-0.022046	-0.022046	21.745558	20.203609	1	2009/3/6	1
600218	2014/8/26	11.1	11.23	10.97	11.1	5364252	59457755	3145740	3145740	0.000902	0.000902	21.765166	20.221827	1	2009/3/6	1
600218	2014/8/27	11.12	11.21	10.81	10.87	4713384	51811718	3080558	3080558	-0.020721	-0.020721	21.314176	19.802816	1	2009/3/6	1
600218	2014/8/28	10.88	11.14	10.8	10.86	3672929	40334772	3077724	3077724	-0.00092	-0.00092	21.294568	19.784598	1	2009/3/6	1
600218	2014/8/29	10.88	11.16	10.88	11.08	2469791	27310449	3140072	3140072	0.020258	0.020258	21.72595	20.185391	1	2009/3/6	1
600218	2014/9/1	11.19	11.37	11.08	11.28	6642337	74594515	3196752	3196752	0.018051	0.018051	22.118115	20.549748	1	2009/3/6	1
600218	2014/9/2	11.31	11.5	11.25	11.33	5227833	59415224	3210922	3210922	0.004433	0.004433	22.216156	20.640837	1	2009/3/6	1
600218	2014/9/3	11.33	11.77	11.26	11.73	12043275	138912865	3324282	3324282	0.035305	0.035305	23.000486	21.369551	1	2009/3/6	1
600218	2014/9/4	11.7	11.87	11.62	11.74	6509095	76477034	3327116	3327116	0.000853	0.000853	23.020094	21.387769	1	2009/3/6	1
600218	2014/9/5	11.71	11.78	11.48	11.59	6555465	76066337	3284606	3284606	-0.012777	-0.012777	22.72597	21.114501	1	2009/3/6	1
600218	2014/9/9	11.58	12.3	11.58	12.17	11655905	140936576	3448978	3448978	0.050043	0.050043	23.863249	22.171137	1	2009/3/6	1
600218	2014/9/10	12.16	12.64	12.06	12.31	9217982	114337355	3488654	3488654	0.011504	0.011504	24.137765	22.426187	1	2009/3/6	1
600218	2014/9/11	12.22	12.78	12.18	12.47	7376164	92369836	3533998	3533998	0.012998	0.012998	24.451497	22.717673	1	2009/3/6	1
600218	2014/9/12	12.39	12.64	12.31	12.51	7661478	95750844	3545334	3545334	0.003208	0.003208	24.52993	22.790544	1	2009/3/6	1
600218	2014/9/15	12.56	12.88	12.5	12.68	8369834	106036983	3593512	3593512	0.013589	0.013589	24.86327	23.100248	1	2009/3/6	1
600218	2014/9/16	12.62	12.79	12.12	12.26	9311570	115474407	3474484	3474484	-0.033123	-0.033123	24.039723	22.335098	1	2009/3/6	1
600218	2014/9/17	12.11	12.37	12.11	12.23	5885323	72073433	3465982	3465982	-0.002447	-0.002447	23.980898	22.280444	1	2009/3/6	1
600218	2014/9/18	12.2	12.58	12.18	12.38	3931238	48846884	3508492	3508492	0.012265	0.012265	24.275022	22.553712	1	2009/3/6	1
600218	2014/9/19	12.39	12.59	12.37	12.49	4244665	53002272	3539666	3539666	0.008885	0.008885	24.490713	22.754108	1	2009/3/6	1
600218	2014/9/22	12.49	12.76	12.37	12.43	10210987	128115543	3522662	3522662	-0.004804	-0.004804	24.373063	22.644801	1	2009/3/6	1
600218	2014/9/23	12.41	12.55	12.16	12.5	6021138	74185512	3542500	3542500	0.005632	0.005632	24.510321	22.772326	1	2009/3/6	1
600218	2014/9/24	12.46	12.86	12.4	12.82	8275623	104840158	3633188	3633188	0.0256	0.0256	25.137785	23.355298	1	2009/3/6	1
600218	2014/9/25	12.78	13.66	12.78	13.28	8710372	114736989	3763552	3763552	0.035881	0.035881	26.039765	24.19332	1	2009/3/6	1
600218	2014/9/26	13.15	13.63	13.12	13.14	5571281	74319522	3723876	3723876	-0.010542	-0.010542	25.765249	23.93827	1	2009/3/6	1
600218	2014/9/29	13.21	13.4	13.1	13.22	3949755	52286447	3746548	3746548	0.006088	0.006088	25.922115	24.084013	1	2009/3/6	1
600218	2014/9/30	13.25	13.4	13.02	13.11	4117467	54402765	3715374	3715374	-0.008321	-0.008321	25.706424	23.883617	1	2009/3/6	1
600218	2014/10/8	13.21	13.58	13.1	13.49	4005309	53537231	3823066	3823066	0.028986	0.028986	26.451538	24.575896	1	2009/3/6	1
600218	2014/10/9	13.5	14.2	13.45	14.11	7372416	102914044	3998774	3998774	0.04596	0.04596	27.66725	25.705403	1	2009/3/6	1
600218	2014/10/10	14	14.28	13.85	14.11	5260110	74117849	3998774	3998774	0	0	27.66725	25.705403	1	2009/3/6	1
600218	2014/10/13	14.11	14.11	13.48	13.92	5256199	72244647	3944928	3944928	-0.013466	-0.013466	27.294693	25.359264	1	2009/3/6	1
600218	2014/10/14	13.92	14.75	13.83	14.45	7466823	107256776	4095130	4095130	0.038075	0.038075	28.333931	26.324811	1	2009/3/6	1
600218	2014/10/15	14.4	14.59	14.25	14.44	4303494	62034664	4092296	4092296	-0.000692	-0.000692	28.314323	26.306593	1	2009/3/6	1
600218	2014/10/16	14.38	14.51	13.84	13.87	5305262	75208527	3930758	3930758	-0.039474	-0.039474	27.196652	25.268175	1	2009/3/6	1
600218	2014/10/17	13.87	14.24	13.6	13.91	4853969	67290185	3942094	3942094	0.002884	0.002884	27.275085	25.341046	1	2009/3/6	1
600218	2014/10/20	14.05	14.48	13.9	14.47	6734677	96095664	4100798	4100798	0.040259	0.040259	28.373147	26.361246	1	2009/3/6	1
600218	2014/10/21	14.32	14.59	13.9	13.92	6954869	99361712	3944928	3944928	-0.03801	-0.03801	27.294693	25.359264	1	2009/3/6	1
600218	2014/10/22	13.92	14.07	13.68	13.7	3949046	54858798	3882580	3882580	-0.015805	-0.015805	26.863311	24.958471	1	2009/3/6	1
600218	2014/10/23	13.71	13.89	13.32	13.69	5980691	81068371	3879746	3879746	-0.00073	-0.00073	26.843703	24.940253	1	2009/3/6	1
600218	2014/10/24	13.77	13.84	13.58	13.6	3515367	48191164	3854240	3854240	-0.006574	-0.006574	26.667229	24.776292	1	2009/3/6	1
600218	2014/10/27	13.47	13.5	13	13.06	3373155	44602657	3701204	3701204	-0.039706	-0.039706	25.608383	23.792527	1	2009/3/6	1
600218	2014/10/28	13.22	13.35	13.15	13.31	7859740	104253762	3772054	3772054	0.019142	0.019142	26.098589	24.247974	1	2009/3/6	1
600218	2014/10/29	13.5	13.61	13.33	13.4	6837803	92113524	3797560	3797560	0.006762	0.006762	26.275063	24.411935	1	2009/3/6	1
600218	2014/10/30	13.43	13.59	13.12	13.15	7187441	96015673	3726710	3726710	-0.018657	-0.018657	25.784857	23.956488	1	2009/3/6	1
600218	2014/10/31	13.17	13.58	13.12	13.43	6671228	89244383	3806062	3806062	0.021293	0.021293	26.333888	24.466588	1	2009/3/6	1
600218	2014/11/3	13.5	13.82	13.33	13.8	7214361	97943496	3910920	3910920	0.02755	0.02755	27.059393	25.140649	1	2009/3/6	1
600218	2014/11/4	13.81	13.92	13.58	13.6	4717208	64813820	3854240	3854240	-0.014493	-0.014493	26.667228	24.776292	1	2009/3/6	1
600218	2014/11/5	13.54	13.86	13.5	13.64	3805550	52080700	3865576	3865576	0.002941	0.002941	26.745661	24.849163	1	2009/3/6	1
600218	2014/11/6	13.64	13.68	13.16	13.21	5358584	71488787	3743714	3743714	-0.031525	-0.031525	25.902506	24.065795	1	2009/3/6	1
600218	2014/11/7	13.19	13.5	13.08	13.15	8337249	110550151	3726710	3726710	-0.004542	-0.004542	25.784856	23.956488	1	2009/3/6	1
600218	2014/11/10	13.13	13.3	13	13.3	4582700	60364243	3769220	3769220	0.011407	0.011407	26.07898	24.229756	1	2009/3/6	1
600218	2014/11/11	13.29	13.42	12.35	12.36	7979524	101941763	3502824	3502824	-0.070677	-0.070677	24.235804	22.517277	1	2009/3/6	1
600218	2014/11/12	12.4	12.53	12.23	12.43	4983127	61862019	3522662	3522662	0.005663	0.005663	24.373062	22.644802	1	2009/3/6	1
600218	2014/11/13	12.38	12.43	11.55	11.79	8780388	103927693	3341286	3341286	-0.051488	-0.051488	23.118134	21.478859	1	2009/3/6	1
600218	2014/11/14	11.7	11.83	11.59	11.72	4133180	48320676	3321448	3321448	-0.005937	-0.005937	22.980876	21.351334	1	2009/3/6	1
600218	2014/11/17	11.74	11.96	11.66	11.83	5954276	70249483	3352622	3352622	0.009386	0.009386	23.196567	21.55173	1	2009/3/6	1
600218	2014/11/18	11.88	11.88	11.64	11.82	5370950	63190069	3349788	3349788	-0.000845	-0.000845	23.176959	21.533512	1	2009/3/6	1
600218	2014/11/19	11.83	12.14	11.77	12.07	5754476	68796900	3420638	3420638	0.021151	0.021151	23.667165	21.988959	1	2009/3/6	1
600218	2014/11/20	12.03	12.12	11.8	11.83	4878412	58202005	3352622	3352622	-0.019884	-0.019884	23.196567	21.55173	1	2009/3/6	1
600218	2014/11/21	11.85	12.11	11.71	12.1	7056894	83877591	3429140	3429140	0.022823	0.022823	23.72599	22.043612	1	2009/3/6	1
600218	2014/11/24	12.1	12.21	11.88	12.08	9125986	109866611	3423472	3423472	-0.001653	-0.001653	23.686773	22.007176	1	2009/3/6	1
600218	2014/11/25	12.09	12.21	12.05	12.2	6138532	74533880	3457480	3457480	0.009934	0.009934	23.922072	22.22579	1	2009/3/6	1
600218	2014/11/26	12.25	12.25	12.01	12.15	7979842	96715229	3443310	3443310	-0.004098	-0.004098	23.824031	22.134701	1	2009/3/6	1
600218	2014/11/27	12.15	12.27	12.1	12.22	7348637	89516741	3463148	3463148	0.005761	0.005761	23.961289	22.262226	1	2009/3/6	1
600218	2014/11/28	12.22	12.3	12.07	12.13	8542557	104055776	3437642	3437642	-0.007365	-0.007365	23.784815	22.098265	1	2009/3/6	1
600218	2014/12/1	12.13	12.17	11.73	11.77	7042295	84086197	3335618	3335618	-0.029678	-0.029678	23.078918	21.442422	1	2009/3/6	1
600218	2014/12/2	11.78	11.98	11.77	11.79	6941216	82198064	3341286	3341286	0.001699	0.001699	23.118135	21.478858	1	2009/3/6	1
600218	2014/12/3	11.77	11.98	11.49	11.96	11812955	137974173	3389464	3389464	0.014419	0.014419	23.451475	21.788562	1	2009/3/6	1
600218	2014/12/4	11.95	12.8	11.88	12.58	20165458	249976144	3565172	3565172	0.051839	0.051839	24.667187	22.918069	1	2009/3/6	1
600218	2014/12/5	12.56	12.56	11.93	12.25	14084459	173505302	3471650	3471650	-0.026232	-0.026232	24.020115	22.31688	1	2009/3/6	1
600218	2014/12/8	12.25	12.5	11.95	12.34	11806144	144074333	3497156	3497156	0.007347	0.007347	24.196589	22.480841	1	2009/3/6	1
600218	2014/12/9	12.34	12.34	11.44	11.45	10777631	129085044	3244930	3244930	-0.072123	-0.072123	22.451454	20.859451	1	2009/3/6	1
600218	2014/12/10	11.45	11.8	11.39	11.79	5992046	69701827	3341286	3341286	0.029694	0.029694	23.118135	21.478858	1	2009/3/6	1
600218	2014/12/11	11.7	11.99	11.57	11.98	6332316	74731279	3395132	3395132	0.016115	0.016115	23.490692	21.824997	1	2009/3/6	1
600218	2014/12/12	11.92	12.3	11.87	12.2	7361733	89623895	3457480	3457480	0.018364	0.018364	23.922074	22.22579	1	2009/3/6	1
600218	2014/12/15	12.22	12.41	12.11	12.24	6816966	83612174	3468816	3468816	0.003279	0.003279	24.000507	22.298661	1	2009/3/6	1
600218	2014/12/16	12.15	12.37	12.05	12.29	9127266	111376996	3482986	3482986	0.004085	0.004085	24.098548	22.38975	1	2009/3/6	1
600218	2014/12/17	12.28	12.28	11.89	11.96	6055022	72937204	3389464	3389464	-0.026851	-0.026851	23.451476	21.788561	1	2009/3/6	1
600218	2014/12/18	11.9	12.2	11.86	12.04	6507679	78206771	3412136	3412136	0.006689	0.006689	23.608342	21.934304	1	2009/3/6	1
600218	2014/12/19	11.99	12.02	11.52	11.88	6720842	79134130	3366792	3366792	-0.013289	-0.013289	23.29461	21.642818	1	2009/3/6	1
600218	2014/12/22	11.85	11.85	10.84	11.05	8352850	93536260	3131570	3131570	-0.069865	-0.069865	21.667125	20.130736	1	2009/3/6	1
600218	2014/12/23	11.14	11.33	10.75	10.8	4645521	51203112	3060720	3060720	-0.022624	-0.022624	21.176919	19.675289	1	2009/3/6	1
600218	2014/12/24	10.9	11.16	10.82	11.08	3825434	41999736	3140072	3140072	0.025926	0.025926	21.72595	20.185389	1	2009/3/6	1
600218	2014/12/25	11.06	11.3	11.01	11.27	5516858	61667344	3193918	3193918	0.017148	0.017148	22.098507	20.531528	1	2009/3/6	1
600218	2014/12/26	11.29	11.38	11.08	11.16	4820606	54024758	3162744	3162744	-0.00976	-0.00976	21.882816	20.331132	1	2009/3/6	1
600218	2014/12/29	11.16	11.65	11.1	11.2	7346853	83013183	3174080	3174080	0.003584	0.003584	21.961249	20.404003	1	2009/3/6	1
600218	2014/12/30	11.12	11.25	11	11.02	3642594	40586101	3123068	3123068	-0.016071	-0.016071	21.6083	20.076082	1	2009/3/6	1
600218	2014/12/31	11.1	11.25	10.91	11.07	2417023	26736500	3137238	3137238	0.004537	0.004537	21.706341	20.167171	1	2009/3/6	1
600218	2015/1/5	11.11	11.4	11.05	11.35	5270934	59189352	3216590	3216590	0.025294	0.025294	22.255372	20.677271	1	2009/3/6	1
600218	2015/1/6	11.3	11.58	11.19	11.57	6294473	71768272	3278938	3278938	0.019383	0.019383	22.686754	21.078064	1	2009/3/6	1
600218	2015/1/7	11.5	11.57	11.39	11.45	3963402	45372215	3244930	3244930	-0.010372	-0.010372	22.451455	20.85945	1	2009/3/6	1
600218	2015/1/8	11.46	11.69	11.36	11.47	5130006	59157100	3250598	3250598	0.001747	0.001747	22.490672	20.895886	1	2009/3/6	1
600218	2015/1/9	11.53	11.67	11.38	11.44	4312527	49709060	3242096	3242096	-0.002616	-0.002616	22.431847	20.841232	1	2009/3/6	1
600218	2015/1/12	11.44	11.44	10.92	11	3900727	43452717	3117400	3117400	-0.038462	-0.038462	21.569084	20.039646	1	2009/3/6	1
600218	2015/1/13	11	11.18	10.97	11.1	2556210	28356377	3145740	3145740	0.009091	0.009091	21.765167	20.221825	1	2009/3/6	1
600218	2015/1/14	11.1	11.16	11.02	11.04	2530543	28055846	3128736	3128736	-0.005405	-0.005405	21.647517	20.112518	1	2009/3/6	1
600218	2015/1/15	11.08	11.22	11.01	11.19	2937391	32773663	3171246	3171246	0.013587	0.013587	21.941641	20.385786	1	2009/3/6	1
600218	2015/1/16	11.21	11.45	11.17	11.43	6439907	73040322	3239262	3239262	0.021448	0.021448	22.412239	20.823015	1	2009/3/6	1
600218	2015/1/19	11.3	11.46	10.85	11.02	5634229	63005626	3123068	3123068	-0.035871	-0.035871	21.6083	20.076083	1	2009/3/6	1
600218	2015/1/20	11.05	11.34	11.05	11.33	5064856	56978978	3210922	3210922	0.028131	0.028131	22.216156	20.640837	1	2009/3/6	1
600218	2015/1/21	11.37	11.73	11.36	11.68	7827300	90733969	3310112	3310112	0.030891	0.030891	22.902445	21.278462	1	2009/3/6	1
600218	2015/1/22	11.68	11.86	11.61	11.84	5664331	66726750	3355456	3355456	0.013699	0.013699	23.216177	21.569948	1	2009/3/6	1
600218	2015/1/23	11.88	11.88	11.66	11.77	5095618	59872860	3335618	3335618	-0.005912	-0.005912	23.078919	21.442423	1	2009/3/6	1
600218	2015/1/26	11.77	12.52	11.7	12.34	19451860	236311679	3497156	3497156	0.048428	0.048428	24.19659	22.480841	1	2009/3/6	1
600218	2015/1/27	12.24	12.56	12.18	12.36	15559314	192245388	3502824	3502824	0.001621	0.001621	24.235807	22.517277	1	2009/3/6	1
600218	2015/1/28	12.26	12.49	12.21	12.32	10005463	123847165	3491488	3491488	-0.003236	-0.003236	24.157374	22.444406	1	2009/3/6	1
600218	2015/1/29	12.2	12.28	12.02	12.15	5686089	68858423	3443310	3443310	-0.013799	-0.013799	23.824034	22.134702	1	2009/3/6	1
600218	2015/1/30	12.11	12.69	12.11	12.47	14694226	182445235	3533998	3533998	0.026337	0.026337	24.451498	22.717674	1	2009/3/6	1
600218	2015/2/2	12.44	12.95	12.21	12.84	16827553	212360262	3638856	3638856	0.029671	0.029671	25.177004	23.391735	1	2009/3/6	1
600218	2015/2/3	12.84	13.07	12.6	12.78	16944092	217354667	3621852	3621852	-0.004673	-0.004673	25.059354	23.282428	1	2009/3/6	1
600218	2015/2/4	12.73	12.94	12.43	12.77	13856293	175643599	3619018	3619018	-0.000782	-0.000782	25.039746	23.26421	1	2009/3/6	1
600218	2015/2/5	12.78	13.14	12.53	12.89	13866764	178467090	3653026	3653026	0.009397	0.009397	25.275045	23.482824	1	2009/3/6	1
600218	2015/2/6	12.8	13.45	12.47	12.51	12710169	164457896	3545334	3545334	-0.02948	-0.02948	24.529931	22.790545	1	2009/3/6	1
600218	2015/2/9	12.39	12.9	12	12.69	11667265	143171073	3596346	3596346	0.014388	0.014388	24.88288	23.118467	1	2009/3/6	1
600218	2015/2/10	12.53	12.9	12.28	12.37	8026260	100385028	3505658	3505658	-0.025217	-0.025217	24.255416	22.535495	1	2009/3/6	1
600218	2015/2/11	12.47	12.55	12.19	12.24	4239219	51980996	3468816	3468816	-0.010509	-0.010509	24.000509	22.298663	1	2009/3/6	1
600218	2015/2/12	12.34	12.46	12.24	12.38	4520634	55800683	3508492	3508492	0.011438	0.011438	24.275025	22.553713	1	2009/3/6	1
600218	2015/2/13	12.46	12.79	12.38	12.51	6189895	77711247	3545334	3545334	0.010501	0.010501	24.529932	22.790545	1	2009/3/6	1
600218	2015/2/16	12.53	12.68	12.41	12.51	7253567	91086674	3545334	3545334	0	0	24.529932	22.790545	1	2009/3/6	1
600218	2015/2/17	12.55	12.87	12.54	12.84	8133587	103727138	3638856	3638856	0.026379	0.026379	25.177005	23.391734	1	2009/3/6	1
600218	2015/2/25	12.91	13.2	12.84	12.93	8174496	106181651	3664362	3664362	0.007009	0.007009	25.353479	23.555695	1	2009/3/6	1
600218	2015/2/26	12.92	13.13	12.81	12.93	6805494	87949077	3664362	3664362	0	0	25.353479	23.555695	1	2009/3/6	1
600218	2015/2/27	12.97	13.23	12.87	13.14	9894497	129722304	3723876	4845440.7	0.016241	0.016241	25.765252	23.93827	1	2015/2/27	1
600218	2015/3/2	13.4	13.43	13.13	13.25	10278042	136050925	3755050	4886003.75	0.008371	0.008371	25.980943	24.138667	1	2015/2/27	1
600218	2015/3/3	13.25	13.25	12.81	12.89	11351640	146817348	3653026	4753251.95	-0.02717	-0.02717	25.275046	23.482824	1	2015/2/27	1
600218	2015/3/4	12.84	13	12.81	12.98	6636283	85654600	3678532	4786439.9	0.006982	0.006982	25.45152	23.646785	1	2015/2/27	1
600218	2015/3/5	12.96	13.05	12.86	12.99	6292336	81575264	3681366	4790127.45	0.00077	0.00077	25.471128	23.665003	1	2015/2/27	1
600218	2015/3/6	13.02	13.02	12.58	12.59	7019351	89265266	3568006	4642625.45	-0.030793	-0.030793	24.686798	22.936289	1	2015/2/27	1
600218	2015/3/9	12.48	12.57	12.33	12.53	5706889	71034817	3551002	4620500.15	-0.004766	-0.004766	24.569148	22.826982	1	2015/2/27	1
600218	2015/3/10	12.49	12.83	12.46	12.69	5509524	69785718	3596346	4679500.95	0.012769	0.012769	24.88288	23.118468	1	2015/2/27	1
600218	2015/3/11	12.68	12.8	12.65	12.69	4904443	62471049	3596346	4679500.95	0	0	24.88288	23.118468	1	2015/2/27	1
600218	2015/3/12	12.67	12.81	12.61	12.77	5804631	73931970	3619018	4709001.35	0.006304	0.006304	25.039746	23.264211	1	2015/2/27	1
600218	2015/3/13	12.8	13	12.8	12.91	5949798	76796770	3658694	4760627.05	0.010963	0.010963	25.314262	23.519261	1	2015/2/27	1
600218	2015/3/16	12.92	13.16	12.92	13.15	9081384	118748202	3726710	4849128.25	0.01859	0.01859	25.78486	23.95649	1	2015/2/27	1
600218	2015/3/17	13.17	13.27	13.03	13.22	10661483	140298241	3746548	4874941.1	0.005323	0.005323	25.922118	24.084015	1	2015/2/27	1
600218	2015/3/18	13.39	13.55	13.2	13.43	14174344	188963632	3806062	4952379.65	0.015885	0.015885	26.333891	24.46659	1	2015/2/27	1
600218	2015/3/19	13.36	13.65	13.2	13.57	12940174	174141770	3845738	5004005.35	0.010424	0.010424	26.608407	24.72164	1	2015/2/27	1
600218	2015/3/20	13.43	13.65	13.38	13.59	10955570	147932269	3851406	5011380.45	0.001474	0.001474	26.647624	24.758076	1	2015/2/27	1
600218	2015/3/23	13.57	13.8	13.52	13.67	13218561	179857710	3874078	5040880.85	0.005887	0.005887	26.80449	24.903819	1	2015/2/27	1
600218	2015/3/24	13.6	13.78	13.11	13.41	13489716	181423377	3800394	4945004.55	-0.01902	-0.01902	26.294675	24.430155	1	2015/2/27	1
600218	2015/3/25	13.45	13.9	13.26	13.83	16494349	223849580	3919422	5099881.65	0.03132	0.03132	27.118222	25.195305	1	2015/2/27	1
600218	2015/3/26	13.83	14.27	13.66	14.08	19056964	266303718	3990272	5192070.4	0.018077	0.018077	27.608428	25.650752	1	2015/2/27	1
600218	2015/3/27	14	14.07	13.79	13.89	9634283	133807916	3936426	5122006.95	-0.013494	-0.013494	27.235871	25.304613	1	2015/2/27	1
600218	2015/3/30	13.9	14.07	13.76	13.93	13188935	183344114	3947762	5136757.15	0.00288	0.00288	27.314304	25.377484	1	2015/2/27	1
600218	2015/3/31	13.91	14.25	13.74	13.74	11362715	159001106	3893916	5066693.7	-0.01364	-0.01364	26.941747	25.031345	1	2015/2/27	1
600218	2015/4/1	13.72	13.98	13.6	13.9	10904160	150584317	3939260	5125694.5	0.011645	0.011645	27.255479	25.322831	1	2015/2/27	1
600218	2015/4/2	13.94	14.37	13.91	14.28	16920014	238973063	4046952	5265821.4	0.027338	0.027338	28.000593	26.01511	1	2015/2/27	1
600218	2015/4/3	14.21	14.44	14.1	14.32	13573472	193732842	4058288	5280571.6	0.002801	0.002801	28.079026	26.087981	1	2015/2/27	1
600218	2015/4/7	14.87	14.97	14.44	14.52	16043859	234682410	4114968	5354322.6	0.013966	0.013966	28.471191	26.452338	1	2015/2/27	1
600218	2015/4/8	14.52	14.97	14.36	14.96	18309991	268030439	4239664	5516574.8	0.030303	0.030303	29.333954	27.253924	1	2015/2/27	1
600218	2015/4/9	14.86	15.4	14.4	15.12	17630173	263794238	4285008	5575575.6	0.010695	0.010695	29.647686	27.54541	1	2015/2/27	1
600218	2015/4/10	15.2	15.48	14.88	15.14	14241226	215896818	4290676	5582950.7	0.001323	0.001323	29.686903	27.581846	1	2015/2/27	1
600218	2015/4/13	15.05	15.3	14.94	15.19	13620886	206118968	4304846	5601388.45	0.003303	0.003303	29.784944	27.672935	1	2015/2/27	1
600218	2015/4/14	15.16	15.17	14.7	14.89	11467507	171006579	4219826	5490761.95	-0.01975	-0.01975	29.196696	27.126399	1	2015/2/27	1
600219	2014/1/2	5.21	5.21	5.1	5.13	8564603	43981079	9922287.55	9922287.55	-0.015355	-0.015355	12.237883	10.259938	1	2013/12/31	1
600219	2014/1/3	5.1	5.13	5.01	5.05	7818692	39579740	9767554.03	9767554.03	-0.015595	-0.015595	12.047039	10.099939	1	2013/12/31	1
600219	2014/1/6	5.02	5.03	4.85	4.86	7687505	37829347	9400061.89	9400061.89	-0.037624	-0.037624	11.593784	9.719941	1	2013/12/31	1
600219	2014/1/7	4.84	4.89	4.82	4.87	5444546	26435799	9419403.59	9419403.59	0.002058	0.002058	11.617639	9.739941	1	2013/12/31	1
600219	2014/1/8	4.89	4.9	4.82	4.84	4417770	21445209	9361378.51	9361378.51	-0.00616	-0.00616	11.546072	9.679941	1	2013/12/31	1
600219	2014/1/9	4.83	4.87	4.78	4.79	5222129	25228020	9264670.06	9264670.06	-0.010331	-0.010331	11.426794	9.579942	1	2013/12/31	1
600219	2014/1/10	4.78	4.85	4.73	4.78	6607043	31576739	9245328.36	9245328.36	-0.002088	-0.002088	11.402938	9.559942	1	2013/12/31	1
600219	2014/1/13	4.83	4.99	4.8	4.89	11717758	57655581	9458086.97	9458086.97	0.023013	0.023013	11.665349	9.779941	1	2013/12/31	1
600219	2014/1/14	4.84	4.89	4.78	4.88	6507919	31451107	9438745.28	9438745.28	-0.002045	-0.002045	11.641493	9.759941	1	2013/12/31	1
600219	2014/1/15	4.87	4.88	4.81	4.88	4784105	23183376	9438745.28	9438745.28	0	0	11.641493	9.759941	1	2013/12/31	1
600219	2014/1/16	4.86	4.94	4.83	4.92	7402967	36339001	9516112.04	9516112.04	0.008197	0.008197	11.736915	9.839941	1	2013/12/31	1
600219	2014/1/17	4.9	4.91	4.82	4.85	4601320	22364491	9380720.2	9380720.2	-0.014228	-0.014228	11.569926	9.699942	1	2013/12/31	1
600219	2014/1/20	4.85	4.88	4.83	4.87	3074549	14940894	9419403.59	9419403.59	0.004124	0.004124	11.617637	9.739942	1	2013/12/31	1
600219	2014/1/21	4.88	4.97	4.87	4.97	5303500	26175043	9612820.5	9612820.5	0.020534	0.020534	11.856192	9.939941	1	2013/12/31	1
600219	2014/1/22	4.97	5.09	4.97	5.08	7786785	39402592	9825579.1	9825579.1	0.022133	0.022133	12.118603	10.15994	1	2013/12/31	1
600219	2014/1/23	5.07	5.09	5.03	5.04	4727599	23901804	9748212.33	9748212.33	-0.007874	-0.007874	12.023181	10.07994	1	2013/12/31	1
600219	2014/1/24	5.02	5.1	5	5.04	6233898	31513325	9748212.33	9748212.33	0	0	12.023181	10.07994	1	2013/12/31	1
600219	2014/1/27	5.03	5.04	4.96	4.96	5299987	26418275	9593478.81	9593478.81	-0.015873	-0.015873	11.832337	9.919941	1	2013/12/31	1
600219	2014/1/28	4.97	5.02	4.97	4.99	3666481	18319630	9651503.88	9651503.88	0.006048	0.006048	11.903904	9.979941	1	2013/12/31	1
600219	2014/1/29	5.01	5.03	4.98	5	3493672	17484900	9670845.57	9670845.57	0.002004	0.002004	11.92776	9.999941	1	2013/12/31	1
600219	2014/1/30	5	5.01	4.91	4.94	4265012	21169836	9554795.42	9554795.42	-0.012	-0.012	11.784627	9.879942	1	2013/12/31	1
600219	2014/2/7	4.9	4.97	4.89	4.96	3189092	15722007	9593478.81	9593478.81	0.004049	0.004049	11.832338	9.919942	1	2013/12/31	1
600219	2014/2/10	4.95	5.08	4.95	5.06	7595380	38253016	9786895.72	9786895.72	0.020161	0.020161	12.070893	10.119941	1	2013/12/31	1
600219	2014/2/11	5.04	5.18	5.03	5.15	14447497	73810533	9960970.94	9960970.94	0.017787	0.017787	12.285593	10.29994	1	2013/12/31	1
600219	2014/2/12	5.15	5.16	5.1	5.13	8710758	44656001	9922287.55	9922287.55	-0.003883	-0.003883	12.237882	10.25994	1	2013/12/31	1
600219	2014/2/13	5.12	5.23	5.1	5.15	15019398	77765864	9960970.94	9960970.94	0.003899	0.003899	12.285593	10.29994	1	2013/12/31	1
600219	2014/2/14	5.13	5.18	5.13	5.16	6746443	34733749	9980312.63	9980312.63	0.001942	0.001942	12.309449	10.31994	1	2013/12/31	1
600219	2014/2/17	5.17	5.21	5.16	5.2	8019083	41541641	10057679.39	10057679.39	0.007752	0.007752	12.404871	10.39994	1	2013/12/31	1
600219	2014/2/18	5.2	5.21	5.11	5.15	8414095	43196021	9960970.94	9960970.94	-0.009615	-0.009615	12.285593	10.299941	1	2013/12/31	1
600219	2014/2/19	5.15	5.2	5.1	5.18	8290778	42739991	10018996.01	10018996.01	0.005825	0.005825	12.35716	10.359941	1	2013/12/31	1
600219	2014/2/20	5.18	5.35	5.16	5.17	19709226	103464862	9999654.32	9999654.32	-0.001931	-0.001931	12.333304	10.339941	1	2013/12/31	1
600219	2014/2/21	5.17	5.19	5.07	5.12	7371287	37772800	9902945.86	9902945.86	-0.009671	-0.009671	12.214026	10.239942	1	2013/12/31	1
600219	2014/2/24	5.09	5.1	4.96	4.97	10048231	50212010	9612820.5	9612820.5	-0.029297	-0.029297	11.856193	9.939944	1	2013/12/31	1
600219	2014/2/25	4.97	5	4.87	4.9	7184565	35558977	9477428.66	9477428.66	-0.014085	-0.014085	11.689204	9.799945	1	2013/12/31	1
600219	2014/2/26	4.88	4.91	4.82	4.87	9552159	46453759	9419403.59	9419403.59	-0.006122	-0.006122	11.617637	9.739945	1	2013/12/31	1
600219	2014/2/27	4.88	4.9	4.8	4.81	14465517	69783450	9303353.44	9303353.44	-0.01232	-0.01232	11.474504	9.619946	1	2013/12/31	1
600219	2014/2/28	4.81	4.92	4.77	4.89	11674993	56648104	9458086.97	9458086.97	0.016632	0.016632	11.665348	9.779945	1	2013/12/31	1
600219	2014/3/3	4.89	4.97	4.86	4.91	7545011	36968656	9496770.35	9496770.35	0.00409	0.00409	11.713059	9.819945	1	2013/12/31	1
600219	2014/3/4	4.88	4.9	4.8	4.87	7706394	37354101	9419403.59	9419403.59	-0.008147	-0.008147	11.617637	9.739945	1	2013/12/31	1
600219	2014/3/5	4.89	4.94	4.87	4.87	9279844	45534152	9419403.59	9419403.59	0	0	11.617637	9.739945	1	2013/12/31	1
600219	2014/3/6	4.86	4.89	4.8	4.88	6417761	31107905	9438745.28	9438745.28	0.002053	0.002053	11.641493	9.759945	1	2013/12/31	1
600219	2014/3/7	4.88	4.93	4.82	4.84	5517266	26881539	9361378.51	9361378.51	-0.008197	-0.008197	11.546071	9.679945	1	2013/12/31	1
600219	2014/3/10	4.8	4.81	4.63	4.65	8592873	40408396	8993886.38	8993886.38	-0.039256	-0.039256	11.092816	9.299947	1	2013/12/31	1
600219	2014/3/11	4.66	4.7	4.63	4.68	5295650	24698341	9051911.45	9051911.45	0.006452	0.006452	11.164383	9.359947	1	2013/12/31	1
600219	2014/3/12	4.66	4.72	4.64	4.69	4253594	19862300	9071253.14	9071253.14	0.002137	0.002137	11.188239	9.379947	1	2013/12/31	1
600219	2014/3/13	4.69	4.74	4.68	4.71	4579908	21581997	9109936.53	9109936.53	0.004264	0.004264	11.23595	9.419947	1	2013/12/31	1
600219	2014/3/14	4.68	4.71	4.63	4.65	5315371	24838578	8993886.38	8993886.38	-0.012739	-0.012739	11.092817	9.299948	1	2013/12/31	1
600219	2014/3/17	4.68	4.72	4.6	4.71	5177322	24228656	9109936.53	9109936.53	0.012903	0.012903	11.23595	9.419947	1	2013/12/31	1
600219	2014/3/18	4.7	4.72	4.68	4.71	3925535	18444785	9109936.53	9109936.53	0	0	11.23595	9.419947	1	2013/12/31	1
600219	2014/3/19	4.7	4.74	4.66	4.73	5648636	26546445	9148619.91	9148619.91	0.004246	0.004246	11.283661	9.459947	1	2013/12/31	1
600219	2014/3/20	4.75	4.82	4.72	4.72	10508801	50228587	9129278.22	9129278.22	-0.002114	-0.002114	11.259805	9.439947	1	2013/12/31	1
600219	2014/3/21	4.71	4.9	4.69	4.89	13116608	63185072	9458086.97	9458086.97	0.036017	0.036017	11.665349	9.779945	1	2013/12/31	1
600219	2014/3/24	4.88	4.95	4.85	4.95	11458045	56384592	9574137.11	9574137.11	0.01227	0.01227	11.808482	9.899944	1	2013/12/31	1
600219	2014/3/25	4.92	5.11	4.92	5.02	16925487	85079151	9709528.95	9709528.95	0.014141	0.014141	11.975471	10.039943	1	2013/12/31	1
600219	2014/3/26	5.01	5.05	4.95	4.97	7602071	37892493	9612820.5	9612820.5	-0.00996	-0.00996	11.856193	9.939944	1	2013/12/31	1
600219	2014/3/27	4.95	5	4.88	4.89	9622550	47441537	9458086.97	9458086.97	-0.016097	-0.016097	11.665349	9.779945	1	2013/12/31	1
600219	2014/3/28	4.91	5.07	4.89	4.95	13718773	68195876	9574137.11	9574137.11	0.01227	0.01227	11.808482	9.899944	1	2013/12/31	1
600219	2014/3/31	4.98	5.01	4.91	4.92	8778515	43582781	9516112.04	9516112.04	-0.006061	-0.006061	11.736915	9.839944	1	2013/12/31	1
600219	2014/4/1	4.93	4.96	4.89	4.93	5437183	26785084	9535453.73	9535453.73	0.002033	0.002033	11.760771	9.859944	1	2013/12/31	1
600219	2014/4/2	4.94	5.04	4.94	5	7474690	37295051	9670845.57	9670845.57	0.014199	0.014199	11.92776	9.999943	1	2013/12/31	1
600219	2014/4/3	5.02	5.11	4.93	4.97	15042350	75433930	9612820.5	9612820.5	-0.006	-0.006	11.856193	9.939943	1	2013/12/31	1
600219	2014/4/4	4.94	5.02	4.92	4.99	5899917	29380956	9651503.88	9651503.88	0.004024	0.004024	11.903904	9.979943	1	2013/12/31	1
600219	2014/4/8	4.98	5.11	4.97	5.05	18192814	92026984	9767554.03	9767554.03	0.012024	0.012024	12.047037	10.099942	1	2013/12/31	1
600219	2014/4/9	5.07	5.09	5.01	5.05	8708083	43953938	9767554.03	9767554.03	0	0	12.047037	10.099942	1	2013/12/31	1
600219	2014/4/10	5.05	5.11	5.01	5.07	14522309	73435030	9806237.41	9806237.41	0.00396	0.00396	12.094748	10.139942	1	2013/12/31	1
600219	2014/4/11	5.09	5.16	5.06	5.11	13645159	69605369	9883604.17	9883604.17	0.00789	0.00789	12.19017	10.219942	1	2013/12/31	1
600219	2014/4/14	5.1	5.12	5.07	5.11	8699532	44315186	9883604.17	9883604.17	0	0	12.19017	10.219942	1	2013/12/31	1
600219	2014/4/15	5.09	5.09	5.01	5.03	10299347	51928300	9728870.64	9728870.64	-0.015656	-0.015656	11.999326	10.059943	1	2013/12/31	1
600219	2014/4/16	5	5.05	4.98	5	6817308	34221730	9670845.57	9670845.57	-0.005964	-0.005964	11.927759	9.999943	1	2013/12/31	1
600219	2014/4/17	5.03	5.04	4.98	4.99	4798473	23997779	9651503.88	9651503.88	-0.002	-0.002	11.903903	9.979943	1	2013/12/31	1
600219	2014/4/18	4.98	5	4.95	4.99	5212619	25905095	9651503.88	9651503.88	0	0	11.903903	9.979943	1	2013/12/31	1
600219	2014/4/21	4.96	5.02	4.89	4.9	6586238	32590366	9477428.66	9477428.66	-0.018036	-0.018036	11.689203	9.799944	1	2013/12/31	1
600219	2014/4/22	4.9	4.93	4.81	4.87	10689297	51863589	9419403.59	9419403.59	-0.006122	-0.006122	11.617636	9.739944	1	2013/12/31	1
600219	2014/4/23	4.87	4.89	4.83	4.85	5262630	25556733	9380720.2	9380720.2	-0.004107	-0.004107	11.569925	9.699944	1	2013/12/31	1
600219	2014/4/24	4.85	4.91	4.83	4.89	5915300	28858145	9458086.97	9458086.97	0.008247	0.008247	11.665347	9.779944	1	2013/12/31	1
600219	2014/4/25	4.89	5.04	4.87	4.95	18724877	93244473	9574137.11	9574137.11	0.01227	0.01227	11.80848	9.899943	1	2013/12/31	1
600219	2014/4/28	4.95	4.98	4.79	4.82	10951033	53209179	9322695.13	9322695.13	-0.026263	-0.026263	11.498358	9.639944	1	2013/12/31	1
600219	2014/4/29	4.82	4.9	4.8	4.89	6803479	33036144	9458086.97	9458086.97	0.014523	0.014523	11.665347	9.779943	1	2013/12/31	1
600219	2014/4/30	4.88	4.9	4.84	4.88	4204546	20489519	9438745.28	9438745.28	-0.002045	-0.002045	11.641491	9.759943	1	2013/12/31	1
600219	2014/5/5	4.86	4.89	4.82	4.87	5140731	24928848	9419403.59	9419403.59	-0.002049	-0.002049	11.617635	9.739943	1	2013/12/31	1
600219	2014/5/6	4.87	4.92	4.85	4.92	5270033	25783717	9516112.04	9516112.04	0.010267	0.010267	11.736913	9.839942	1	2013/12/31	1
600219	2014/5/7	4.9	4.92	4.88	4.88	5393854	26430820	9438745.28	9438745.28	-0.00813	-0.00813	11.641491	9.759942	1	2013/12/31	1
600219	2014/5/8	4.75	4.82	4.71	4.74	5441082	25877351	9167961.6	9167961.6	0.002049	-0.028689	11.665344	9.479939	1	2013/12/31	1
600219	2014/5/9	4.73	4.82	4.73	4.76	7470463	35709037	9206644.98	9206644.98	0.004219	0.004219	11.714565	9.519939	1	2013/12/31	1
600219	2014/5/12	4.79	5.02	4.79	4.98	22383787	110836087	9632162.19	9632162.19	0.046218	0.046218	12.255994	9.959936	1	2013/12/31	1
600219	2014/5/13	4.98	5.01	4.92	4.96	11182191	55432085	9593478.81	9593478.81	-0.004016	-0.004016	12.206773	9.919936	1	2013/12/31	1
600219	2014/5/14	4.97	4.98	4.92	4.93	8561928	42380536	9535453.73	9535453.73	-0.006048	-0.006048	12.132942	9.859936	1	2013/12/31	1
600219	2014/5/15	4.92	4.96	4.83	4.84	6538730	32021730	9361378.51	9361378.51	-0.018256	-0.018256	11.911448	9.679937	1	2013/12/31	1
600219	2014/5/16	4.83	4.87	4.8	4.84	5658874	27370442	9361378.51	9361378.51	0	0	11.911448	9.679937	1	2013/12/31	1
600219	2014/5/19	4.82	4.84	4.78	4.81	5609334	26948595	9303353.44	9303353.44	-0.006198	-0.006198	11.837617	9.619937	1	2013/12/31	1
600219	2014/5/20	4.84	4.86	4.81	4.82	3363295	16248573	9322695.13	9322695.13	0.002079	0.002079	11.862227	9.639937	1	2013/12/31	1
600219	2014/5/21	4.8	4.89	4.78	4.86	4679136	22666123	9400061.89	9400061.89	0.008299	0.008299	11.960669	9.719936	1	2013/12/31	1
600219	2014/5/22	4.87	4.91	4.83	4.83	6054417	29510069	9342036.82	9342036.82	-0.006173	-0.006173	11.886838	9.659936	1	2013/12/31	1
600219	2014/5/23	4.84	4.93	4.81	4.92	10590747	51731626	9516112.04	9516112.04	0.018634	0.018634	12.108332	9.839935	1	2013/12/31	1
600219	2014/5/26	4.95	4.98	4.9	4.94	8871010	43761885	9554795.42	9554795.42	0.004065	0.004065	12.157553	9.879935	1	2013/12/31	1
600219	2014/5/27	4.92	4.93	4.87	4.9	6745514	33022373	9477428.66	9477428.66	-0.008097	-0.008097	12.059111	9.799936	1	2013/12/31	1
600219	2014/5/28	4.9	4.95	4.86	4.94	7299026	35813034	9554795.42	9554795.42	0.008163	0.008163	12.157553	9.879935	1	2013/12/31	1
600219	2014/5/29	4.92	4.93	4.82	4.85	7957490	38804513	9380720.2	9380720.2	-0.018219	-0.018219	11.936059	9.699936	1	2013/12/31	1
600219	2014/5/30	4.86	4.91	4.85	4.89	6452469	31504280	9458086.97	9458086.97	0.008247	0.008247	12.034501	9.779935	1	2013/12/31	1
600219	2014/6/3	4.88	4.92	4.85	4.85	7307404	35731897	9380720.2	9380720.2	-0.00818	-0.00818	11.936059	9.699936	1	2013/12/31	1
600219	2014/6/4	4.84	4.85	4.79	4.8	5523213	26590813	9284011.75	9284011.75	-0.010309	-0.010309	11.813007	9.599937	1	2013/12/31	1
600219	2014/6/5	4.8	4.86	4.79	4.85	4575363	22083905	9380720.2	9380720.2	0.010417	0.010417	11.936059	9.699936	1	2013/12/31	1
600219	2014/6/6	4.85	4.86	4.8	4.83	3765171	18171886	9342036.82	9342036.82	-0.004124	-0.004124	11.886838	9.659936	1	2013/12/31	1
600219	2014/6/9	4.83	4.88	4.82	4.85	5150121	24974736	9380720.2	9380720.2	0.004141	0.004141	11.936059	9.699936	1	2013/12/31	1
600219	2014/6/10	4.86	4.96	4.86	4.95	16811346	82796249	9574137.11	9574137.11	0.020619	0.020619	12.182163	9.899935	1	2013/12/31	1
600219	2014/6/11	4.94	5.19	4.91	5.09	36516590	185413848	9844920.79	9844920.79	0.028283	0.028283	12.526709	10.179933	1	2013/12/31	1
600219	2014/6/12	5.05	5.13	5.01	5.05	23125976	117105183	9767554.03	9767554.03	-0.007859	-0.007859	12.428267	10.099934	1	2013/12/31	1
600219	2014/6/13	5.04	5.13	5.02	5.07	18333258	93051519	9806237.41	9806237.41	0.00396	0.00396	12.477488	10.139934	1	2013/12/31	1
600219	2014/6/16	5.06	5.07	5.01	5.05	12799049	64494943	9767554.03	9767554.03	-0.003945	-0.003945	12.428267	10.099934	1	2013/12/31	1
600219	2014/6/17	5.04	5.05	4.95	4.97	9299839	46378688	9612820.5	9612820.5	-0.015842	-0.015842	12.231384	9.939935	1	2013/12/31	1
600219	2014/6/18	4.97	5.01	4.93	5	10064336	50020715	9670845.57	9670845.57	0.006036	0.006036	12.305215	9.999935	1	2013/12/31	1
600219	2014/6/19	4.98	4.99	4.84	4.88	9995172	49213777	9438745.28	9438745.28	-0.024	-0.024	12.00989	9.759937	1	2013/12/31	1
600219	2014/6/20	4.88	4.92	4.87	4.92	6707382	32855604	9516112.04	9516112.04	0.008197	0.008197	12.108332	9.839936	1	2013/12/31	1
600219	2014/6/23	4.9	5	4.9	4.98	10529804	52214544	9632162.19	9632162.19	0.012195	0.012195	12.255995	9.959935	1	2013/12/31	1
600219	2014/6/24	4.98	5.02	4.95	4.98	9532775	47494878	9632162.19	9632162.19	0	0	12.255995	9.959935	1	2013/12/31	1
600219	2014/6/25	4.98	5.02	4.92	5	12125149	60438565	9670845.57	9670845.57	0.004016	0.004016	12.305216	9.999935	1	2013/12/31	1
600219	2014/6/26	5	5.03	4.97	4.98	11508575	57445041	9632162.19	9632162.19	-0.004	-0.004	12.255995	9.959935	1	2013/12/31	1
600219	2014/6/27	5	5.02	4.95	4.97	14082099	70185028	9612820.5	9612820.5	-0.002008	-0.002008	12.231385	9.939935	1	2013/12/31	1
600219	2014/6/30	4.97	5.02	4.96	5.02	9744436	48642656	9709537.07	9709537.07	0.01006	0.01006	12.354437	10.039934	1	2014/6/30	1
600219	2014/7/1	5.02	5.11	5	5.04	15078302	76178149	9748220.48	9748220.48	0.003984	0.003984	12.403658	10.079934	1	2014/6/30	1
600219	2014/7/2	5.02	5.05	4.99	5.03	9313444	46741658	9728878.78	9728878.78	-0.001984	-0.001984	12.379048	10.059934	1	2014/6/30	1
600219	2014/7/3	5.06	5.13	5.04	5.11	26354420	134138676	9883612.44	9883612.44	0.015905	0.015905	12.575931	10.219933	1	2014/6/30	1
600219	2014/7/4	5.09	5.16	5.06	5.09	16082449	82090679	9844929.02	9844929.02	-0.003914	-0.003914	12.52671	10.179933	1	2014/6/30	1
600219	2014/7/7	5.09	5.12	5.05	5.05	7242666	36734637	9767562.19	9767562.19	-0.007859	-0.007859	12.428268	10.099934	1	2014/6/30	1
600219	2014/7/8	5.06	5.07	5.02	5.07	8384835	42305776	9806245.61	9806245.61	0.00396	0.00396	12.477489	10.139934	1	2014/6/30	1
600219	2014/7/9	5.06	5.07	4.97	4.99	12585266	63099657	9651511.95	9651511.95	-0.015779	-0.015779	12.280606	9.979935	1	2014/6/30	1
600219	2014/7/10	4.99	5.06	4.97	5.03	9557348	48039177	9728878.78	9728878.78	0.008016	0.008016	12.379048	10.059934	1	2014/6/30	1
600219	2014/7/11	5.02	5.22	5.02	5.13	28918678	148949849	9922295.85	9922295.85	0.019881	0.019881	12.625152	10.259933	1	2014/6/30	1
600219	2014/7/14	5.14	5.18	5.13	5.14	12901935	66500615	9941637.56	9941637.56	0.001949	0.001949	12.649762	10.279933	1	2014/6/30	1
600219	2014/7/15	5.15	5.2	5.15	5.17	15480195	80160150	9999662.68	9999662.68	0.005837	0.005837	12.723593	10.339933	1	2014/6/30	1
600219	2014/7/16	5.17	5.31	5.17	5.24	34407444	180997384	10135054.63	10135054.63	0.01354	0.01354	12.895866	10.479932	1	2014/6/30	1
600219	2014/7/17	5.24	5.38	5.2	5.35	33128811	175675120	10347813.41	10347813.41	0.020992	0.020992	13.166581	10.699931	1	2014/6/30	1
600219	2014/7/18	5.33	5.51	5.31	5.36	41866997	226825135	10367155.12	10367155.12	0.001869	0.001869	13.191191	10.719931	1	2014/6/30	1
600219	2014/7/21	5.34	5.44	5.31	5.37	20977747	112791750	10386496.83	10386496.83	0.001866	0.001866	13.215801	10.739931	1	2014/6/30	1
600219	2014/7/22	5.45	5.91	5.42	5.91	130050867	758869336	11430949.02	11430949.02	0.100559	0.100559	14.544764	11.819924	1	2014/6/30	1
600219	2014/7/23	5.86	5.95	5.76	5.79	79527719	463156286	11198848.53	11198848.53	-0.020305	-0.020305	14.249439	11.579926	1	2014/6/30	1
600219	2014/7/24	5.72	5.89	5.63	5.86	59180775	342264829	11334240.48	11334240.48	0.01209	0.01209	14.421712	11.719925	1	2014/6/30	1
600219	2014/7/25	5.83	6.02	5.72	5.83	62890029	368198719	11276215.36	11276215.36	-0.005119	-0.005119	14.347881	11.659925	1	2014/6/30	1
600219	2014/7/28	5.76	6.14	5.75	5.94	86959834	519464456	11488974.14	11488974.14	0.018868	0.018868	14.618596	11.879924	1	2014/6/30	1
600219	2014/7/29	5.9	5.95	5.78	5.84	57256229	335696034	11295557.07	11295557.07	-0.016835	-0.016835	14.372492	11.679925	1	2014/6/30	1
600219	2014/7/30	5.75	5.85	5.73	5.79	35444778	205123659	11198848.53	11198848.53	-0.008562	-0.008562	14.24944	11.579926	1	2014/6/30	1
600219	2014/7/31	5.83	5.93	5.78	5.91	40031334	234779597	11430949.02	11430949.02	0.020725	0.020725	14.544765	11.819924	1	2014/6/30	1
600219	2014/8/1	5.83	5.87	5.75	5.76	42211454	244914060	11140823.41	11140823.41	-0.025381	-0.025381	14.175609	11.519926	1	2014/6/30	1
600219	2014/8/4	5.77	6	5.74	5.97	55657728	328270316	11546999.26	11546999.26	0.036458	0.036458	14.692428	11.939923	1	2014/6/30	1
600219	2014/8/5	6.06	6.08	5.86	5.95	44369381	263772010	11508315.85	11508315.85	-0.00335	-0.00335	14.643207	11.899923	1	2014/6/30	1
600219	2014/8/6	5.89	6.33	5.83	6.16	68997067	421840038	11914491.7	11914491.7	0.035294	0.035294	15.160026	12.31992	1	2014/6/30	1
600219	2014/8/7	6.07	6.14	5.92	5.95	43751044	263956136	11508315.85	11508315.85	-0.034091	-0.034091	14.643207	11.899923	1	2014/6/30	1
600219	2014/8/8	5.96	6.04	5.91	5.95	23239761	138509551	11508315.85	11508315.85	0	0	14.643207	11.899923	1	2014/6/30	1
600219	2014/8/11	5.95	6	5.89	5.99	26794299	159838791	11585682.68	11585682.68	0.006723	0.006723	14.741649	11.979922	1	2014/6/30	1
600219	2014/8/12	5.96	6.07	5.92	6.02	27793826	166377852	11643707.8	11643707.8	0.005008	0.005008	14.81548	12.039922	1	2014/6/30	1
600219	2014/8/13	6.02	6.05	5.92	5.98	22471574	134310183	11566340.97	11566340.97	-0.006645	-0.006645	14.717038	11.959923	1	2014/6/30	1
600219	2014/8/14	5.96	5.98	5.86	5.87	23647242	140094423	11353582.19	11353582.19	-0.018395	-0.018395	14.446323	11.739924	1	2014/6/30	1
600219	2014/8/15	5.82	5.91	5.79	5.85	18612815	108918916	11314898.78	11314898.78	-0.003407	-0.003407	14.397102	11.699924	1	2014/6/30	1
600219	2014/8/18	5.88	5.97	5.85	5.9	21078719	124428219	11411607.31	11411607.31	0.008547	0.008547	14.520154	11.799923	1	2014/6/30	1
600219	2014/8/19	5.91	5.92	5.83	5.89	16036068	94222849	11392265.61	11392265.61	-0.001695	-0.001695	14.495544	11.779923	1	2014/6/30	1
600219	2014/8/20	5.88	5.91	5.86	5.87	15719272	92454752	11353582.19	11353582.19	-0.003396	-0.003396	14.446323	11.739923	1	2014/6/30	1
600219	2014/8/21	5.97	6.12	5.92	6.02	52206625	314558062	11643707.8	11643707.8	0.025554	0.025554	14.815479	12.039921	1	2014/6/30	1
600219	2014/8/22	5.99	6.05	5.96	6	21155488	126817843	11605024.39	11605024.39	-0.003322	-0.003322	14.766258	11.999921	1	2014/6/30	1
600219	2014/8/25	6.01	6.04	5.93	5.96	17440454	104077567	11527657.56	11527657.56	-0.006667	-0.006667	14.667816	11.919922	1	2014/6/30	1
600219	2014/8/26	5.94	5.95	5.8	5.84	20953281	123456079	11295557.07	11295557.07	-0.020134	-0.020134	14.372491	11.679924	1	2014/6/30	1
600219	2014/8/27	5.86	5.95	5.85	5.92	16397789	96704866	11450290.73	11450290.73	0.013699	0.013699	14.569374	11.839923	1	2014/6/30	1
600219	2014/8/28	5.9	5.92	5.81	5.9	16917613	99226519	11411607.31	11411607.31	-0.003378	-0.003378	14.520153	11.799923	1	2014/6/30	1
600219	2014/8/29	5.89	5.96	5.84	5.94	12093291	71223186	11488974.14	11488974.14	0.00678	0.00678	14.618595	11.879922	1	2014/6/30	1
600219	2014/9/1	5.93	6.07	5.91	6.04	26235724	157683118	11682391.22	11682391.22	0.016835	0.016835	14.864699	12.079921	1	2014/6/30	1
600219	2014/9/2	6.08	6.64	6.04	6.64	98735196	625154445	12842893.65	12842893.65	0.099338	0.099338	16.341325	13.279913	1	2014/6/30	1
600219	2014/9/3	6.78	6.92	6.6	6.73	93765180	630622669	13016969.02	13016969.02	0.013554	0.013554	16.562819	13.459912	1	2014/6/30	1
600219	2014/9/4	6.66	6.74	6.5	6.72	53943536	356148848	12997627.31	12997627.31	-0.001486	-0.001486	16.538209	13.439912	1	2014/6/30	1
600219	2014/9/5	6.73	6.88	6.68	6.73	45354745	307108664	13016969.02	13016969.02	0.001488	0.001488	16.562819	13.459912	1	2014/6/30	1
600219	2014/9/9	6.75	6.83	6.64	6.75	34757996	233444624	13055652.43	13055652.43	0.002972	0.002972	16.61204	13.499912	1	2014/6/30	1
600219	2014/9/10	6.65	6.68	6.57	6.62	26997965	178904263	12804210.24	12804210.24	-0.019259	-0.019259	16.292104	13.239914	1	2014/6/30	1
600219	2014/9/11	6.62	6.77	6.54	6.6	28237637	187895884	12765526.82	12765526.82	-0.003021	-0.003021	16.242883	13.199914	1	2014/6/30	1
600219	2014/9/12	6.6	6.72	6.5	6.66	29599570	195293111	12881577.07	12881577.07	0.009091	0.009091	16.390546	13.319913	1	2014/6/30	1
600219	2014/9/15	6.65	6.81	6.6	6.73	32399191	217682231	13016969.02	13016969.02	0.010511	0.010511	16.562819	13.459912	1	2014/6/30	1
600219	2014/9/16	6.69	6.98	6.55	6.58	53711980	364327010	12726843.41	12726843.41	-0.022288	-0.022288	16.193663	13.159914	1	2014/6/30	1
600219	2014/9/17	6.58	6.75	6.51	6.67	28173826	187163039	12900918.78	12900918.78	0.013678	0.013678	16.415157	13.339913	1	2014/6/30	1
600219	2014/9/18	6.67	6.92	6.64	6.89	45142994	306939616	13326436.34	13326436.34	0.032984	0.032984	16.956586	13.77991	1	2014/6/30	1
600219	2014/9/19	6.89	6.95	6.75	6.79	31371275	214269490	13133019.26	13133019.26	-0.014514	-0.014514	16.710482	13.579911	1	2014/6/30	1
600219	2014/9/22	6.76	6.78	6.5	6.51	29109782	192833208	12591451.46	12591451.46	-0.041237	-0.041237	16.02139	13.019915	1	2014/6/30	1
600219	2014/9/23	6.5	6.65	6.5	6.61	17917954	118295949	12784868.53	12784868.53	0.015361	0.015361	16.267494	13.219914	1	2014/6/30	1
600219	2014/9/24	6.58	6.68	6.37	6.65	28841556	189409256	12862235.36	12862235.36	0.006051	0.006051	16.365936	13.299913	1	2014/6/30	1
600219	2014/9/25	6.65	6.74	6.57	6.61	32205757	213617524	12784868.53	12784868.53	-0.006015	-0.006015	16.267494	13.219914	1	2014/6/30	1
600219	2014/9/26	6.6	6.66	6.53	6.57	19224503	126450647	12707501.7	12707501.7	-0.006051	-0.006051	16.169052	13.139915	1	2014/6/30	1
600219	2014/9/29	6.59	6.64	6.56	6.63	19726017	130161170	12823551.95	12823551.95	0.009132	0.009132	16.316715	13.259914	1	2014/6/30	1
600219	2014/9/30	6.64	6.8	6.63	6.69	31065169	208847972	12939622.3	12939622.3	0.00905	0.00905	16.464378	13.379913	1	2014/9/30	1
600219	2014/10/8	6.7	6.82	6.69	6.81	25037709	169167567	13171723.15	13171723.15	0.017937	0.017937	16.759703	13.619912	1	2014/9/30	1
600219	2014/10/9	6.81	7.16	6.81	7.02	56766949	399839599	13577899.63	13577899.63	0.030837	0.030837	17.276522	14.039909	1	2014/9/30	1
600219	2014/10/10	7.02	7.1	6.9	6.99	29257608	204701414	13519874.42	13519874.42	-0.004274	-0.004274	17.202691	13.979909	1	2014/9/30	1
600219	2014/10/13	6.95	6.99	6.82	6.94	23043591	158824999	13423165.73	13423165.73	-0.007153	-0.007153	17.079639	13.87991	1	2014/9/30	1
600219	2014/10/14	6.92	6.96	6.77	6.85	24171444	165797766	13249090.1	13249090.1	-0.012968	-0.012968	16.858145	13.699911	1	2014/9/30	1
600219	2014/10/15	6.81	6.94	6.73	6.89	23669406	161702382	13326457.05	13326457.05	0.005839	0.005839	16.956587	13.77991	1	2014/9/30	1
600219	2014/10/16	6.81	6.94	6.74	6.75	26119580	178903822	13055672.72	13055672.72	-0.020319	-0.020319	16.612041	13.499912	1	2014/9/30	1
600219	2014/10/17	6.75	6.82	6.59	6.66	16752619	112032564	12881597.09	12881597.09	-0.013333	-0.013333	16.390547	13.319913	1	2014/9/30	1
600219	2014/10/20	6.75	6.94	6.75	6.87	33602828	230517389	13287773.57	13287773.57	0.031532	0.031532	16.907366	13.73991	1	2014/9/30	1
600219	2014/10/21	6.9	6.92	6.78	6.78	16495186	112733470	13113697.94	13113697.94	-0.0131	-0.0131	16.685872	13.559911	1	2014/9/30	1
600219	2014/10/22	6.78	6.89	6.66	6.7	13808999	93186087	12958964.04	12958964.04	-0.011799	-0.011799	16.488989	13.399912	1	2014/9/30	1
600219	2014/10/23	6.69	6.72	6.46	6.52	18725390	123342059	12610812.77	12610812.77	-0.026866	-0.026866	16.046001	13.039914	1	2014/9/30	1
600219	2014/10/24	6.55	6.58	6.4	6.44	11515293	74802090	12456078.87	12456078.87	-0.01227	-0.01227	15.849118	12.879915	1	2014/9/30	1
600219	2014/10/27	6.44	6.55	6.38	6.5	9983667	64657731	12572129.29	12572129.29	0.009317	0.009317	15.996781	12.999914	1	2014/9/30	1
600219	2014/10/28	6.48	6.76	6.48	6.74	19251163	127758084	13036330.99	13036330.99	0.036923	0.036923	16.587431	13.479911	1	2014/9/30	1
600219	2014/10/29	6.75	6.91	6.72	6.81	26932517	183471939	13171723.15	13171723.15	0.010386	0.010386	16.759704	13.61991	1	2014/9/30	1
600219	2014/10/30	6.86	7.07	6.85	6.95	47764676	333078712	13442507.47	13442507.47	0.020558	0.020558	17.10425	13.899908	1	2014/9/30	1
600219	2014/10/31	6.97	7.08	6.91	6.99	37965855	265421100	13519874.42	13519874.42	0.005755	0.005755	17.202692	13.979907	1	2014/9/30	1
600219	2014/11/3	7.07	7.14	6.96	7	40328544	284691095	13539216.16	13539216.16	0.001431	0.001431	17.227302	13.999907	1	2014/9/30	1
600219	2014/11/4	7.02	7.34	6.99	7.25	70352904	507262661	14022759.59	14022759.59	0.035714	0.035714	17.842563	14.499904	1	2014/9/30	1
600219	2014/11/5	7.21	7.26	7.06	7.07	36420613	259895036	13674608.32	13674608.32	-0.024828	-0.024828	17.399575	14.139906	1	2014/9/30	1
600219	2014/11/6	7.07	7.13	6.92	7.08	29128120	204527646	13693950.06	13693950.06	0.001414	0.001414	17.424185	14.159906	1	2014/9/30	1
600219	2014/11/7	7.14	7.25	6.92	6.95	39201148	279123285	13442507.47	13442507.47	-0.018362	-0.018362	17.104249	13.899908	1	2014/9/30	1
600219	2014/11/10	6.99	7.25	6.94	7.12	36128884	255918268	13771317.01	13771317.01	0.02446	0.02446	17.522626	14.239906	1	2014/9/30	1
600219	2014/11/11	7.15	7.2	6.9	6.95	46650996	328816760	13442507.47	13442507.47	-0.023876	-0.023876	17.104249	13.899908	1	2014/9/30	1
600219	2014/11/12	6.96	7.09	6.92	7.05	24698367	173026031	13635924.85	13635924.85	0.014388	0.014388	17.350353	14.099907	1	2014/9/30	1
600219	2014/11/13	7.08	7.23	6.93	7.19	46836675	332680089	13906709.17	13906709.17	0.019858	0.019858	17.694899	14.379905	1	2014/9/30	1
600219	2014/11/14	7.18	7.2	6.96	7.06	37376723	265191638	13655266.58	13655266.58	-0.018081	-0.018081	17.374963	14.119907	1	2014/9/30	1
600219	2014/11/17	7.12	7.18	7.01	7.07	23891390	169225855	13674608.32	13674608.32	0.001416	0.001416	17.399573	14.139907	1	2014/9/30	1
600219	2014/11/18	7.05	7.08	6.94	6.97	22372205	156545130	13481190.95	13481190.95	-0.014144	-0.014144	17.153469	13.939908	1	2014/9/30	1
600219	2014/11/19	6.97	7.02	6.92	6.97	19270841	134117170	13481190.95	13481190.95	0	0	17.153469	13.939908	1	2014/9/30	1
600219	2014/11/20	6.94	7.01	6.93	6.97	12313789	85906642	13481190.95	13481190.95	0	0	17.153469	13.939908	1	2014/9/30	1
600219	2014/11/21	6.95	7.13	6.95	7.1	25060875	176165648	13732633.53	13732633.53	0.018651	0.018651	17.473405	14.199906	1	2014/9/30	1
600219	2014/11/24	7.23	7.49	7.2	7.36	71016190	522027684	14235518.7	14235518.7	0.03662	0.03662	18.113276	14.719903	1	2014/9/30	1
600219	2014/11/25	7.36	7.7	7.31	7.67	62528187	473523155	14835112.56	14835112.56	0.04212	0.04212	18.876199	15.339899	1	2014/9/30	1
600219	2014/11/26	7.8	7.87	7.47	7.63	62124509	479077649	14757745.61	14757745.61	-0.005215	-0.005215	18.777757	15.2599	1	2014/9/30	1
600219	2014/11/27	7.69	7.79	7.57	7.71	44505712	341401906	14912479.51	14912479.51	0.010485	0.010485	18.97464	15.419899	1	2014/9/30	1
600219	2014/11/28	7.7	7.86	7.5	7.85	52361072	401445341	15183263.84	15183263.84	0.018158	0.018158	19.319186	15.699897	1	2014/9/30	1
600219	2014/12/1	7.83	8.44	7.74	8.03	83902833	678462973	15531415.11	15531415.11	0.02293	0.02293	19.762174	16.059895	1	2014/9/30	1
600219	2014/12/2	8.06	8.3	8.02	8.24	65415191	533634426	15937591.59	15937591.59	0.026152	0.026152	20.278993	16.479892	1	2014/9/30	1
600219	2014/12/3	8.25	8.97	8.25	8.64	116175273	1002128477	16711261.09	16711261.09	0.048544	0.048544	21.26341	17.279887	1	2014/9/30	1
600219	2014/12/4	8.7	8.98	8.59	8.81	88488573	776870338	17040070.62	17040070.62	0.019676	0.019676	21.681787	17.619885	1	2014/9/30	1
600219	2014/12/5	8.81	8.82	8	8.36	93061607	786616645	16169692.44	16169692.44	-0.051078	-0.051078	20.574318	16.719891	1	2014/9/30	1
600219	2014/12/8	8.29	8.67	8.09	8.59	70955734	599618764	16614552.4	16614552.4	0.027512	0.027512	21.140358	17.179888	1	2014/9/30	1
600219	2014/12/9	8.5	8.95	8.01	8.15	102325948	879709090	15763515.96	15763515.96	-0.051222	-0.051222	20.057499	16.299894	1	2014/9/30	1
600219	2014/12/10	8.12	8.38	8	8.33	58261785	477245912	16111667.23	16111667.23	0.022086	0.022086	20.500487	16.659892	1	2014/9/30	1
600219	2014/12/11	8.27	8.54	8.2	8.41	54701224	457898178	16266401.13	16266401.13	0.009604	0.009604	20.69737	16.819891	1	2014/9/30	1
600219	2014/12/12	8.5	8.66	8.45	8.57	60211717	516075316	16575868.93	16575868.93	0.019025	0.019025	21.091137	17.139889	1	2014/9/30	1
600219	2014/12/15	8.5	8.5	8.3	8.43	41717501	349529079	16305084.6	16305084.6	-0.016336	-0.016336	20.746591	16.859891	1	2014/9/30	1
600219	2014/12/16	8.36	8.5	8.31	8.48	49570887	417497090	16401793.29	16401793.29	0.005931	0.005931	20.869643	16.95989	1	2014/9/30	1
600219	2014/12/17	8.48	8.48	8.2	8.32	44519141	371620436	16092325.49	16092325.49	-0.018868	-0.018868	20.475876	16.639892	1	2014/9/30	1
600219	2014/12/18	8.31	8.57	8.28	8.51	56586645	479695344	16459818.5	16459818.5	0.022837	0.022837	20.943474	17.01989	1	2014/9/30	1
600219	2014/12/19	8.43	9.07	8.37	8.87	113587880	1002796531	17156121.05	17156121.05	0.042303	0.042303	21.829449	17.739885	1	2014/9/30	1
600219	2014/12/22	9.09	9.68	8.88	9.2	114215572	1059049389	17794398.38	17794398.38	0.037204	0.037204	22.641593	18.399881	1	2014/9/30	1
600219	2014/12/23	9.08	9.08	8.58	8.69	56050412	494015931	16807969.77	16807969.77	-0.055435	-0.055435	21.386461	17.379888	1	2014/9/30	1
600219	2014/12/24	8.69	8.87	8.5	8.62	37082954	321096438	16672577.61	16672577.61	-0.008055	-0.008055	21.214188	17.239889	1	2014/9/30	1
600219	2014/12/25	8.65	8.91	8.51	8.9	42330337	370161752	17214146.26	17214146.26	0.032483	0.032483	21.90328	17.799885	1	2014/9/30	1
600219	2014/12/26	8.9	9.12	8.86	8.99	47019685	422792881	17388221.9	17388221.9	0.010112	0.010112	22.124774	17.979884	1	2014/9/30	1
600219	2014/12/29	9	9.33	8.84	9.06	67154789	612219930	17523614.06	17523614.06	0.007786	0.007786	22.297047	18.119883	1	2014/9/30	1
600219	2014/12/30	8.98	9.08	8.77	8.86	37890569	336511782	17136779.31	17136779.31	-0.022075	-0.022075	21.804838	17.719886	1	2014/9/30	1
600219	2014/12/31	8.92	9.07	8.68	8.87	39395710	348743392	17426778.02	17426778.02	0.001129	0.001129	21.829448	17.739886	1	2014/12/31	1
600219	2015/1/5	8.9	9.59	8.88	9.53	114687637	1069967831	18723471.76	18723471.76	0.074408	0.074408	23.453737	19.059877	1	2014/12/31	1
600219	2015/1/6	10.21	10.48	10	10.01	185021222	1888281288	19666521.75	19666521.75	0.050367	0.050367	24.635037	20.019871	1	2014/12/31	1
600219	2015/1/7	9.9	10.6	9.72	10.3	117506427	1208098031	20236281.13	20236281.13	0.028971	0.028971	25.348739	20.599867	1	2014/12/31	1
600219	2015/1/8	10.21	10.43	9.92	10.2	71241926	724454038	20039812.38	20039812.38	-0.009709	-0.009709	25.102635	20.399868	1	2014/12/31	1
600219	2015/1/9	10.2	10.58	10.05	10.09	93661512	970628459	19823696.75	19823696.75	-0.010784	-0.010784	24.83192	20.179869	1	2014/12/31	1
600219	2015/1/12	9.87	9.89	9.28	9.41	75695446	728606362	18487709.26	18487709.26	-0.067393	-0.067393	23.158411	18.819878	1	2014/12/31	1
600219	2015/1/13	9.4	9.58	9.18	9.37	44240436	414013116	18409121.76	18409121.76	-0.004251	-0.004251	23.059969	18.739879	1	2014/12/31	1
600219	2015/1/14	9.42	9.53	9.32	9.44	33658391	316978228	18546649.89	18546649.89	0.007471	0.007471	23.232242	18.879878	1	2014/12/31	1
600219	2015/1/15	9.44	9.8	9.23	9.77	51002541	485601614	19194996.76	19194996.76	0.034958	0.034958	24.044386	19.539874	1	2014/12/31	1
600219	2015/1/16	10.4	10.54	9.96	10	86384523	882648195	19646874.88	19646874.88	0.023541	0.023541	24.610426	19.999871	1	2014/12/31	1
600219	2015/1/19	9.6	9.8	9	9.02	87687107	823527524	17721481.14	17721481.14	-0.098	-0.098	22.198604	18.039884	1	2014/12/31	1
600219	2015/1/20	9.08	9.36	9.08	9.26	54397352	503059334	18193006.14	18193006.14	0.026608	0.026608	22.789254	18.519881	1	2014/12/31	1
600219	2015/1/21	9.18	9.56	9.1	9.54	64836855	607903767	18743118.64	18743118.64	0.030238	0.030238	23.478346	19.079877	1	2014/12/31	1
600219	2015/1/22	9.45	10.06	9.41	9.8	104402741	1025816709	19253937.38	19253937.38	0.027254	0.027254	24.118217	19.599874	1	2014/12/31	1
600219	2015/1/23	9.88	9.88	9.59	9.62	54137318	524343631	18900293.63	18900293.63	-0.018367	-0.018367	23.675229	19.239876	1	2014/12/31	1
600219	2015/1/26	9.58	9.78	9.52	9.76	51775576	500049993	19175349.88	19175349.88	0.014553	0.014553	24.019775	19.519874	1	2014/12/31	1
600219	2015/1/27	9.7	9.78	9.3	9.46	86792680	825268689	18585943.64	18585943.64	-0.030738	-0.030738	23.281462	18.919878	1	2014/12/31	1
600219	2015/1/28	9.4	9.4	9.18	9.2	53770440	498634753	18075124.89	18075124.89	-0.027484	-0.027484	22.641591	18.399881	1	2014/12/31	1
600219	2015/1/29	9.12	9.19	8.92	8.97	63562658	574343840	19529215.76	19529215.76	-0.025	-0.025	22.075551	17.939884	1	2015/1/29	1
600219	2015/1/30	8.93	9.02	8.68	8.71	80651243	710706760	18963151.54	18963151.54	-0.028986	-0.028986	21.43568	17.419887	1	2015/1/29	1
600219	2015/2/2	8.51	8.51	8.2	8.23	87038816	724701979	17918109.89	17918109.89	-0.055109	-0.055109	20.25438	16.459894	1	2015/1/29	1
600219	2015/2/3	8.32	8.45	8.22	8.43	85115021	707785653	18353543.91	18353543.91	0.024301	0.024301	20.746589	16.859891	1	2015/1/29	1
600219	2015/2/4	8.42	8.63	8.36	8.44	100316536	853772752	18375315.61	18375315.61	0.001186	0.001186	20.771199	16.879891	1	2015/1/29	1
600219	2015/2/5	8.59	8.64	8.25	8.26	55648383	470062956	17983424.99	17983424.99	-0.021327	-0.021327	20.328211	16.519893	1	2015/1/29	1
600219	2015/2/6	8.24	8.25	7.79	7.88	79849980	638066846	17156100.36	17156100.36	-0.046005	-0.046005	19.393015	15.759898	1	2015/1/29	1
600219	2015/2/9	7.8	7.94	7.65	7.83	61423069	478087232	17047241.85	17047241.85	-0.006345	-0.006345	19.269963	15.659899	1	2015/1/29	1
600219	2015/2/10	7.83	8.09	7.78	8.08	59024682	471083748	17591534.38	17591534.38	0.031928	0.031928	19.885224	16.159896	1	2015/1/29	1
600219	2015/2/11	8.09	8.12	7.96	8.01	42257551	339065965	17439132.47	17439132.47	-0.008663	-0.008663	19.712951	16.019897	1	2015/1/29	1
600219	2015/2/12	8.01	8.11	7.97	8.08	33401193	269484769	17591534.38	17591534.38	0.008739	0.008739	19.885224	16.159896	1	2015/1/29	1
600219	2015/2/13	8.13	8.34	8.09	8.23	67937610	560437442	17918109.89	17918109.89	0.018564	0.018564	20.25438	16.459894	1	2015/1/29	1
600219	2015/2/16	8.28	8.31	8.23	8.29	32185580	266215672	18048740.1	18048740.1	0.00729	0.00729	20.402043	16.579893	1	2015/1/29	1
600219	2015/2/17	8.29	8.35	8.26	8.28	36948272	306255681	18026968.39	18026968.39	-0.001206	-0.001206	20.377433	16.559893	1	2015/1/29	1
600219	2015/2/25	8.3	8.77	8.24	8.64	105535205	901888139	18810749.63	18810749.63	0.043478	0.043478	21.263408	17.279888	1	2015/1/29	1
600219	2015/2/26	8.6	9.34	8.55	9.3	160386283	1435695738	20247681.89	20247681.89	0.076389	0.076389	22.887696	18.599879	1	2015/1/29	1
600219	2015/2/27	9.3	9.3	9.01	9.14	105896910	968569801	19899334.68	19899334.68	-0.017204	-0.017204	22.493929	18.279881	1	2015/1/29	1
600219	2015/3/2	9.19	9.36	9.05	9.29	127391541	1174155801	20225910.19	20225910.19	0.016411	0.016411	22.863085	18.579879	1	2015/1/29	1
600219	2015/3/3	9.23	10.22	9.11	10.22	372870530	3717782701	22250678.38	22250678.38	0.100108	0.100108	25.151855	20.439867	1	2015/1/29	1
600219	2015/3/4	10.19	10.45	9.94	10.11	253305468	2579773845	22011189.67	22011189.67	-0.010763	-0.010763	24.88114	20.219868	1	2015/1/29	1
600219	2015/3/5	10	10.35	9.96	10.17	164928391	1674344666	22141819.88	22141819.88	0.005935	0.005935	25.028803	20.339867	1	2015/1/29	1
600219	2015/3/6	10.13	10.45	9.75	9.93	260959451	2645136100	21619299.05	21619299.05	-0.023599	-0.023599	24.438153	19.85987	1	2015/1/29	1
600219	2015/3/9	9.7	9.84	9.5	9.7	151913869	1467997930	21118549.93	21118549.93	-0.023162	-0.023162	23.872113	19.399873	1	2015/1/29	1
600219	2015/3/10	9.69	10.5	9.66	10.19	199302785	2024942841	28890528.64	28890528.64	0.050515	0.050515	25.078024	20.379867	1	2015/3/10	1
600219	2015/3/11	10.11	10.41	10.03	10.39	137793812	1409674981	29457565.51	29457565.51	0.019627	0.019627	25.570232	20.779864	1	2015/3/10	1
600219	2015/3/12	11.24	11.43	10.24	10.27	301208779	3300158567	29117343.39	29117343.39	-0.01155	-0.01155	25.274907	20.539866	1	2015/3/10	1
600219	2015/3/13	10.3	10.33	9.88	9.98	195327156	1955945984	28295139.92	28295139.92	-0.028238	-0.028238	24.561205	19.95987	1	2015/3/10	1
600219	2015/3/16	10.03	10.19	9.89	10.12	165663141	1667925521	28692065.73	28692065.73	0.014028	0.014028	24.905751	20.239868	1	2015/3/10	1
600219	2015/3/17	10.14	10.69	10.04	10.65	206829915	2132267767	30194713.44	30194713.44	0.052372	0.052372	26.210104	21.299861	1	2015/3/10	1
600219	2015/3/18	10.56	11.06	10.51	10.77	191014593	2064556609	30534935.57	30534935.57	0.011268	0.011268	26.505429	21.539859	1	2015/3/10	1
600219	2015/3/19	10.8	11.47	10.58	11.15	211549709	2346285612	31612305.63	31612305.63	0.035283	0.035283	27.440625	22.299854	1	2015/3/10	1
600219	2015/3/20	11.23	11.36	10.9	11.03	136734982	1508983240	31272083.5	31272083.5	-0.010762	-0.010762	27.1453	22.059856	1	2015/3/10	1
600219	2015/3/23	11.17	11.46	11.03	11.19	181982187	2039371977	31725713	31725713	0.014506	0.014506	27.539067	22.379854	1	2015/3/10	1
600219	2015/3/24	11.19	11.19	10.52	10.89	213354489	2316787794	30875157.69	30875157.69	-0.02681	-0.02681	26.800754	21.779858	1	2015/3/10	1
600219	2015/3/25	10.8	10.8	10.37	10.56	179606482	1904087599	29939546.85	29939546.85	-0.030303	-0.030303	25.98861	21.119862	1	2015/3/10	1
600219	2015/3/26	10.53	10.8	10.4	10.64	123024462	1310961458	30166361.6	30166361.6	0.007576	0.007576	26.185493	21.279861	1	2015/3/10	1
600219	2015/3/27	10.75	10.88	10.6	10.86	116268185	1250727687	30790102.16	30790102.16	0.020677	0.020677	26.726922	21.719858	1	2015/3/10	1
600219	2015/3/30	10.68	11	10.55	10.92	160325949	1726502506	30960213.22	30960213.22	0.005525	0.005525	26.874585	21.839857	1	2015/3/10	1
600219	2015/3/31	10.95	11.12	10.6	10.82	162020238	1753247822	30676694.79	30676694.79	-0.009158	-0.009158	26.628481	21.639858	1	2015/3/10	1
600219	2015/4/1	10.91	11.07	10.77	10.98	162569121	1777429527	31130324.28	31130324.28	0.014787	0.014787	27.022248	21.959856	1	2015/3/10	1
600219	2015/4/2	11.06	11.28	10.84	11.27	189556076	2091435950	31952527.75	31952527.75	0.026412	0.026412	27.73595	22.539852	1	2015/3/10	1
600219	2015/4/3	11.09	11.45	11.03	11.27	152934468	1724230440	31952527.75	31952527.75	0	0	27.73595	22.539852	1	2015/3/10	1
600219	2015/4/7	11.45	12.08	11.23	11.95	217702808	2547930372	33880453.11	33880453.11	0.060337	0.060337	29.409459	23.899843	1	2015/3/10	1
600219	2015/4/8	12.03	12.18	11.53	11.74	203570253	2412627300	33285064.4	33285064.4	-0.017573	-0.017573	28.89264	23.479846	1	2015/3/10	1
600219	2015/4/9	11.95	11.95	11.2	11.4	167221066	1924973622	32321101.72	32321101.72	-0.028961	-0.028961	28.055886	22.79985	1	2015/3/10	1
600219	2015/4/10	11.37	11.66	11.23	11.52	120235362	1381879120	32661323.84	32661323.84	0.010526	0.010526	28.351211	23.039848	1	2015/3/10	1
600219	2015/4/13	11.56	11.68	11.42	11.62	151992069	1754930464	32944842.27	32944842.27	0.008681	0.008681	28.597315	23.239847	1	2015/3/10	1
600219	2015/4/14	11.58	11.58	11.29	11.36	139076077	1586903727	32207694.34	32207694.34	-0.022375	-0.022375	27.957444	22.71985	1	2015/3/10	1
600220	2014/1/2	2.42	2.44	2.4	2.42	3416054	8221644	4315683.59	4315683.59	0	0	20.304185	20.092688	1	2011/3/7	1
600220	2014/1/3	2.42	2.42	2.39	2.4	2569524	6164265	4280016.78	4280016.78	-0.008264	-0.008264	20.136382	19.926633	1	2011/3/7	1
600220	2014/1/6	2.39	2.39	2.29	2.36	5743656	13460416	4208683.17	4208683.17	-0.016667	-0.016667	19.800776	19.594522	1	2011/3/7	1
600220	2014/1/7	2.33	2.39	2.32	2.39	3518090	8307757	4262183.38	4262183.38	0.012712	0.012712	20.052481	19.843605	1	2011/3/7	1
600220	2014/1/8	2.39	2.4	2.37	2.38	3107198	7409764	4244349.98	4244349.98	-0.004184	-0.004184	19.968579	19.760577	1	2011/3/7	1
600220	2014/1/9	2.37	2.38	2.34	2.34	4031557	9501042	4173016.36	4173016.36	-0.016807	-0.016807	19.632973	19.428466	1	2011/3/7	1
600220	2014/1/10	2.33	2.34	2.31	2.33	3966218	9207003	4155182.96	4155182.96	-0.004274	-0.004274	19.549071	19.345438	1	2011/3/7	1
600220	2014/1/13	2.33	2.37	2.31	2.37	3248600	7618584	4226516.57	4226516.57	0.017167	0.017167	19.884677	19.677549	1	2011/3/7	1
600220	2014/1/14	2.36	2.47	2.34	2.41	4593091	11103130	4297850.19	4297850.19	0.016878	0.016878	20.220283	20.00966	1	2011/3/7	1
600220	2014/1/15	2.41	2.43	2.39	2.41	2330741	5608946	4297850.19	4297850.19	0	0	20.220283	20.00966	1	2011/3/7	1
600220	2014/1/16	2.42	2.43	2.4	2.4	2352715	5661884	4280016.78	4280016.78	-0.004149	-0.004149	20.136381	19.926632	1	2011/3/7	1
600220	2014/1/17	2.39	2.42	2.39	2.4	2802844	6748655	4280016.78	4280016.78	0	0	20.136381	19.926632	1	2011/3/7	1
600220	2014/1/20	2.38	2.42	2.35	2.42	2721822	6534509	4315683.59	4315683.59	0.008333	0.008333	20.304184	20.092687	1	2011/3/7	1
600220	2014/1/21	2.42	2.44	2.41	2.44	3189533	7754473	4351350.4	4351350.4	0.008264	0.008264	20.471987	20.258742	1	2011/3/7	1
600220	2014/1/22	2.43	2.47	2.42	2.46	4739944	11616045	4387017.2	4387017.2	0.008197	0.008197	20.63979	20.424797	1	2011/3/7	1
600220	2014/1/23	2.44	2.47	2.44	2.46	4833269	11889227	4387017.2	4387017.2	0	0	20.63979	20.424797	1	2011/3/7	1
600220	2014/1/24	2.45	2.5	2.45	2.49	7240733	17991883	4440517.41	4440517.41	0.012195	0.012195	20.891495	20.67388	1	2011/3/7	1
600220	2014/1/27	2.48	2.53	2.47	2.5	8031406	20147734	4458350.82	4458350.82	0.004016	0.004016	20.975397	20.756908	1	2011/3/7	1
600220	2014/1/28	2.5	2.52	2.47	2.49	5626344	14048312	4440517.41	4440517.41	-0.004	-0.004	20.891495	20.67388	1	2011/3/7	1
600220	2014/1/29	2.5	2.52	2.48	2.5	5372882	13431783	4458350.82	4458350.82	0.004016	0.004016	20.975397	20.756908	1	2011/3/7	1
600220	2014/1/30	2.5	2.51	2.48	2.51	3257882	8149477	4476184.22	4476184.22	0.004	0.004	21.059299	20.839936	1	2011/3/7	1
600220	2014/2/7	2.5	2.56	2.47	2.56	8751567	22172491	4565351.23	4565351.23	0.01992	0.01992	21.478807	21.255074	1	2011/3/7	1
600220	2014/2/10	2.55	2.58	2.54	2.56	10896531	27867289	4565351.23	4565351.23	0	0	21.478807	21.255074	1	2011/3/7	1
600220	2014/2/11	2.55	2.58	2.54	2.54	7685706	19648603	4529684.43	4529684.43	-0.007813	-0.007813	21.311004	21.089019	1	2011/3/7	1
600220	2014/2/12	2.54	2.74	2.51	2.69	36536641	96579951	4797185.48	4797185.48	0.059055	0.059055	22.569528	22.334434	1	2011/3/7	1
600220	2014/2/13	2.66	2.68	2.6	2.61	14370348	37846699	4654518.25	4654518.25	-0.02974	-0.02974	21.898315	21.670213	1	2011/3/7	1
600220	2014/2/14	2.62	2.73	2.59	2.69	20597574	55135011	4797185.48	4797185.48	0.030651	0.030651	22.569528	22.334434	1	2011/3/7	1
600220	2014/2/17	2.73	2.75	2.66	2.71	13554928	36476176	4832852.28	4832852.28	0.007435	0.007435	22.737331	22.500489	1	2011/3/7	1
600220	2014/2/18	2.69	2.75	2.68	2.72	18899197	51363689	4850685.69	4850685.69	0.00369	0.00369	22.821233	22.583517	1	2011/3/7	1
600220	2014/2/19	2.7	2.71	2.65	2.68	14327632	38340249	4779352.07	4779352.07	-0.014706	-0.014706	22.485627	22.251406	1	2011/3/7	1
600220	2014/2/20	2.68	2.7	2.62	2.63	13388717	35442460	4690185.06	4690185.06	-0.018657	-0.018657	22.066119	21.836268	1	2011/3/7	1
600220	2014/2/21	2.62	2.66	2.58	2.61	10022620	26200386	4654518.25	4654518.25	-0.007605	-0.007605	21.898316	21.670213	1	2011/3/7	1
600220	2014/2/24	2.58	2.63	2.56	2.62	7258863	18871872	4672351.65	4672351.65	0.003831	0.003831	21.982218	21.753241	1	2011/3/7	1
600220	2014/2/25	2.62	2.63	2.52	2.55	10788052	27781255	4547517.83	4547517.83	-0.026718	-0.026718	21.394907	21.172048	1	2011/3/7	1
600220	2014/2/26	2.53	2.58	2.51	2.58	6530287	16617706	4601018.04	4601018.04	0.011765	0.011765	21.646612	21.421131	1	2011/3/7	1
600220	2014/2/27	2.58	2.61	2.55	2.58	8200143	21170726	4601018.04	4601018.04	0	0	21.646612	21.421131	1	2011/3/7	1
600220	2014/2/28	2.56	2.68	2.55	2.65	10838212	28369803	4725851.86	4725851.86	0.027132	0.027132	22.233923	22.002324	1	2011/3/7	1
600220	2014/3/3	2.66	2.68	2.64	2.67	8533851	22711855	4761518.67	4761518.67	0.007547	0.007547	22.401726	22.168379	1	2011/3/7	1
600220	2014/3/4	2.66	2.69	2.63	2.68	7996216	21321997	4779352.07	4779352.07	0.003745	0.003745	22.485628	22.251407	1	2011/3/7	1
600220	2014/3/5	2.69	2.95	2.69	2.85	57540222	165251554	5082519.93	5082519.93	0.063433	0.063433	23.911955	23.662877	1	2011/3/7	1
600220	2014/3/6	2.84	2.95	2.8	2.88	42793856	123266856	5136020.14	5136020.14	0.010526	0.010526	24.16366	23.91196	1	2011/3/7	1
600220	2014/3/7	2.86	2.9	2.8	2.82	25005132	70957187	5029019.72	5029019.72	-0.020833	-0.020833	23.66025	23.413794	1	2011/3/7	1
600220	2014/3/10	2.89	3.1	2.85	3.1	116590709	358341866	5528355.01	5528355.01	0.099291	0.099291	26.009495	25.738568	1	2011/3/7	1
600220	2014/3/11	3.1	3.25	2.96	3.1	110771253	344529765	5528355.01	5528355.01	0	0	26.009495	25.738568	1	2011/3/7	1
600220	2014/3/12	2.92	2.99	2.79	2.85	66986670	193180471	5082519.93	5082519.93	-0.080645	-0.080645	23.911955	23.662877	1	2011/3/7	1
600220	2014/3/13	2.87	2.87	2.77	2.82	26842073	75571942	5029019.72	5029019.72	-0.010526	-0.010526	23.66025	23.413794	1	2011/3/7	1
600220	2014/3/14	2.78	2.94	2.78	2.9	35131133	100992918	5171686.95	5171686.95	0.028369	0.028369	24.331463	24.078015	1	2011/3/7	1
600220	2014/3/17	2.84	2.93	2.82	2.9	24132649	69408481	5171686.95	5171686.95	0	0	24.331463	24.078015	1	2011/3/7	1
600220	2014/3/18	2.9	3.04	2.85	2.98	37864001	112245861	5314354.17	5314354.17	0.027586	0.027586	25.002676	24.742236	1	2011/3/7	1
600220	2014/3/19	2.9	2.98	2.88	2.93	24321336	71291242	5225187.16	5225187.16	-0.016779	-0.016779	24.583168	24.327098	1	2011/3/7	1
600220	2014/3/20	2.91	2.92	2.81	2.81	23114569	66063576	5011186.32	5011186.32	-0.040956	-0.040956	23.576349	23.330766	1	2011/3/7	1
600220	2014/3/21	2.81	2.88	2.79	2.88	15620397	44471915	5136020.14	5136020.14	0.024911	0.024911	24.16366	23.911959	1	2011/3/7	1
600220	2014/3/24	2.86	3.05	2.85	2.98	30968652	91519323	5314354.17	5314354.17	0.034722	0.034722	25.002676	24.742235	1	2011/3/7	1
600220	2014/3/25	2.95	2.99	2.92	2.95	16491591	48574892	5260853.96	5260853.96	-0.010067	-0.010067	24.750971	24.493152	1	2011/3/7	1
600220	2014/3/26	3.02	3.25	3.01	3.25	100030937	322342975	5795856.06	5795856.06	0.101695	0.101695	27.268019	26.983981	1	2011/3/7	1
600220	2014/3/27	3.2	3.56	3.13	3.38	168237607	566215300	6027690.3	6027690.3	0.04	0.04	28.35874	28.06334	1	2011/3/7	1
600220	2014/3/28	3.31	3.72	3.27	3.72	175339882	633011348	6634026.01	6634026.01	0.100592	0.100592	31.211394	30.88628	1	2011/3/7	1
600220	2014/3/31	3.56	3.66	3.39	3.5	105771835	371879524	6241691.14	6241691.14	-0.05914	-0.05914	29.365559	29.059672	1	2011/3/7	1
600220	2014/4/1	3.48	3.79	3.33	3.65	108092548	385066744	6509192.19	6509192.19	0.042857	0.042857	30.624083	30.305087	1	2011/3/7	1
600220	2014/4/2	3.6	3.84	3.52	3.53	105304419	384420599	6295191.35	6295191.35	-0.032877	-0.032877	29.617264	29.308755	1	2011/3/7	1
600220	2014/4/3	3.48	3.5	3.38	3.45	67604413	231695023	6152524.12	6152524.12	-0.022663	-0.022663	28.946051	28.644534	1	2011/3/7	1
600220	2014/4/4	3.42	3.55	3.39	3.45	54247353	188093803	6152524.12	6152524.12	0	0	28.946051	28.644534	1	2011/3/7	1
600220	2014/4/8	3.39	3.49	3.27	3.4	56818332	191000356	6063357.11	6063357.11	-0.014493	-0.014493	28.526543	28.229396	1	2011/3/7	1
600220	2014/4/9	3.42	3.46	3.35	3.4	37542829	127513960	6063357.11	6063357.11	0	0	28.526543	28.229396	1	2011/3/7	1
600220	2014/4/10	3.39	3.54	3.35	3.44	58085376	199687334	6134690.72	6134690.72	0.011765	0.011765	28.862149	28.561507	1	2011/3/7	1
600220	2014/4/11	3.39	3.39	3.33	3.35	36188315	121446298	5974190.09	5974190.09	-0.026163	-0.026163	28.107035	27.814258	1	2011/3/7	1
600220	2014/4/14	3.33	3.42	3.31	3.39	27339828	92206138	6045523.71	6045523.71	0.01194	0.01194	28.442641	28.146369	1	2011/3/7	1
600220	2014/4/15	3.37	3.53	3.36	3.45	57097478	197899252	6152524.12	6152524.12	0.017699	0.017699	28.946051	28.644535	1	2011/3/7	1
600220	2014/4/16	3.42	3.51	3.4	3.46	32142874	110802367	6170357.53	6170357.53	0.002899	0.002899	29.029953	28.727563	1	2011/3/7	1
600220	2014/4/17	3.46	3.49	3.37	3.47	32855262	112650795	6188190.93	6188190.93	0.00289	0.00289	29.113855	28.810591	1	2011/3/7	1
600220	2014/4/18	3.43	3.76	3.43	3.61	78675902	286011388	6437858.58	6437858.58	0.040346	0.040346	30.288477	29.972978	1	2011/3/7	1
600220	2014/4/21	3.58	3.71	3.51	3.53	45408493	164131537	6295191.35	6295191.35	-0.022161	-0.022161	29.617264	29.308757	1	2011/3/7	1
600220	2014/4/22	3.49	3.51	3.27	3.32	55893193	187445730	5920689.88	5920689.88	-0.05949	-0.05949	27.85533	27.565177	1	2011/3/7	1
600220	2014/4/23	3.31	3.32	3.17	3.18	34969016	112810425	5671022.24	5671022.24	-0.042169	-0.042169	26.680708	26.40279	1	2011/3/7	1
600220	2014/4/24	3.17	3.24	3.09	3.18	27338801	86304630	5671022.24	5671022.24	0	0	26.680708	26.40279	1	2011/3/7	1
600220	2014/4/25	3.16	3.19	3.03	3.07	19791344	61858382	5474854.8	5474854.8	-0.034591	-0.034591	25.75779	25.489486	1	2011/3/7	1
600220	2014/4/28	3.04	3.06	2.84	2.89	26251732	77728368	5153853.54	5153853.54	-0.058632	-0.058632	24.247561	23.994988	1	2011/3/7	1
600220	2014/4/29	2.86	3.02	2.85	3.02	17110655	50377571	5385687.78	5385687.78	0.044983	0.044983	25.338282	25.074347	1	2011/3/7	1
600220	2014/4/30	3.01	3.08	2.98	3.03	12511625	38015395	5403521.19	5403521.19	0.003311	0.003311	25.422184	25.157375	1	2011/3/7	1
600220	2014/5/5	3.03	3.08	2.98	3.06	10380479	31603005	5457021.4	5457021.4	0.009901	0.009901	25.673889	25.406458	1	2011/3/7	1
600220	2014/5/6	3.06	3.08	3.01	3.05	12666351	38573509	5439187.99	5439187.99	-0.003268	-0.003268	25.589987	25.32343	1	2011/3/7	1
600220	2014/5/7	3.03	3.04	2.9	2.91	15727125	46461808	5189520.35	5189520.35	-0.045902	-0.045902	24.415365	24.161043	1	2011/3/7	1
600220	2014/5/8	2.88	3.02	2.86	2.96	16001373	47465169	5278687.36	5278687.36	0.017182	0.017182	24.834873	24.576181	1	2011/3/7	1
600220	2014/5/9	2.93	2.96	2.88	2.9	10331196	30048387	5171686.95	5171686.95	-0.02027	-0.02027	24.331463	24.078015	1	2011/3/7	1
600220	2014/5/12	2.94	2.99	2.91	2.99	13959913	41429828	5332187.57	5332187.57	0.031034	0.031034	25.086577	24.825264	1	2011/3/7	1
600220	2014/5/13	3	3.05	2.98	3.02	11467458	34569729	5385687.78	5385687.78	0.010033	0.010033	25.338282	25.074347	1	2011/3/7	1
600220	2014/5/14	3	3.04	2.97	3.01	8989326	26953565	5367854.38	5367854.38	-0.003311	-0.003311	25.25438	24.991319	1	2011/3/7	1
600220	2014/5/15	2.99	2.99	2.9	2.91	11230918	32924578	5189520.35	5189520.35	-0.033223	-0.033223	24.415364	24.161043	1	2011/3/7	1
600220	2014/5/16	2.92	2.92	2.88	2.89	7380455	21377669	5153853.54	5153853.54	-0.006873	-0.006873	24.247561	23.994988	1	2011/3/7	1
600220	2014/5/19	2.88	2.9	2.85	2.89	6417425	18447175	5153853.54	5153853.54	0	0	24.247561	23.994988	1	2011/3/7	1
600220	2014/5/20	2.9	2.93	2.88	2.89	6478879	18796768	5153853.54	5153853.54	0	0	24.247561	23.994988	1	2011/3/7	1
600220	2014/5/21	2.89	2.93	2.83	2.91	7731815	22271362	5189520.35	5189520.35	0.00692	0.00692	24.415364	24.161043	1	2011/3/7	1
600220	2014/5/22	2.91	2.93	2.86	2.88	10364757	30049083	5136020.14	5136020.14	-0.010309	-0.010309	24.163659	23.91196	1	2011/3/7	1
600220	2014/5/23	2.87	2.92	2.86	2.91	7629941	22030423	5189520.35	5189520.35	0.010417	0.010417	24.415364	24.161043	1	2011/3/7	1
600220	2014/5/26	2.94	2.95	2.91	2.94	11047255	32389408	5243020.56	5243020.56	0.010309	0.010309	24.667069	24.410126	1	2011/3/7	1
600220	2014/5/27	2.94	2.94	2.89	2.9	6424536	18684472	5171686.95	5171686.95	-0.013605	-0.013605	24.331463	24.078015	1	2011/3/7	1
600220	2014/5/28	2.9	2.94	2.88	2.94	10681214	31164850	5243020.56	5243020.56	0.013793	0.013793	24.667069	24.410126	1	2011/3/7	1
600220	2014/5/29	2.93	3.04	2.93	2.98	24504463	73465122	5314354.17	5314354.17	0.013605	0.013605	25.002675	24.742237	1	2011/3/7	1
600220	2014/5/30	2.96	3.01	2.92	2.96	10866012	32094086	5278687.36	5278687.36	-0.006711	-0.006711	24.834872	24.576182	1	2011/3/7	1
600220	2014/6/3	2.95	3	2.94	2.98	8322192	24725063	5314354.17	5314354.17	0.006757	0.006757	25.002675	24.742237	1	2011/3/7	1
600220	2014/6/4	2.98	2.98	2.9	2.92	7260542	21228807	5207353.75	5207353.75	-0.020134	-0.020134	24.499265	24.244071	1	2011/3/7	1
600220	2014/6/5	2.92	2.94	2.88	2.93	6667259	19396522	5225187.16	5225187.16	0.003425	0.003425	24.583167	24.327099	1	2011/3/7	1
600220	2014/6/6	2.93	2.93	2.89	2.92	6313211	18341650	5207353.75	5207353.75	-0.003413	-0.003413	24.499265	24.244071	1	2011/3/7	1
600220	2014/6/9	2.91	2.96	2.89	2.89	6559594	19140000	5153853.54	5153853.54	-0.010274	-0.010274	24.24756	23.994988	1	2011/3/7	1
600220	2014/6/10	2.91	2.91	2.85	2.9	8688028	25027317	5171686.95	5171686.95	0.00346	0.00346	24.331462	24.078016	1	2011/3/7	1
600220	2014/6/11	2.91	2.91	2.87	2.9	8175973	23608577	5171686.95	5171686.95	0	0	24.331462	24.078016	1	2011/3/7	1
600220	2014/6/12	2.89	2.97	2.86	2.93	15030854	43852157	5225187.16	5225187.16	0.010345	0.010345	24.583167	24.327099	1	2011/3/7	1
600220	2014/6/13	2.91	2.99	2.9	2.97	17052972	50520965	5296520.77	5296520.77	0.013652	0.013652	24.918773	24.65921	1	2011/3/7	1
600220	2014/6/16	2.95	2.98	2.95	2.97	11552693	34262766	5296520.77	5296520.77	0	0	24.918773	24.65921	1	2011/3/7	1
600220	2014/6/17	2.97	3.05	2.95	2.97	16571497	49687458	5296520.77	5296520.77	0	0	24.918773	24.65921	1	2011/3/7	1
600220	2014/6/18	2.96	2.98	2.92	2.93	9540477	28054515	5225187.16	5225187.16	-0.013468	-0.013468	24.583167	24.327099	1	2011/3/7	1
600220	2014/6/19	2.98	3.1	2.93	2.97	29145102	88118975	5296520.77	5296520.77	0.013652	0.013652	24.918773	24.65921	1	2011/3/7	1
600220	2014/6/20	2.9	2.96	2.87	2.94	11532183	33637014	5243020.56	5243020.56	-0.010101	-0.010101	24.667068	24.410127	1	2011/3/7	1
600220	2014/6/23	2.93	2.95	2.9	2.91	9587556	27956048	5189520.35	5189520.35	-0.010204	-0.010204	24.415363	24.161044	1	2011/3/7	1
600220	2014/6/24	2.92	2.93	2.88	2.93	7319867	21295712	5225187.16	5225187.16	0.006873	0.006873	24.583166	24.327099	1	2011/3/7	1
600220	2014/6/25	2.92	2.92	2.88	2.9	9220460	26651243	5171686.95	5171686.95	-0.010239	-0.010239	24.331461	24.078016	1	2011/3/7	1
600220	2014/6/26	2.9	2.93	2.88	2.92	9864764	28716882	5207353.75	5207353.75	0.006897	0.006897	24.499264	24.244071	1	2011/3/7	1
600220	2014/6/27	2.91	3.02	2.9	2.97	22356654	66425725	5296520.77	5296520.77	0.017123	0.017123	24.918772	24.659209	1	2011/3/7	1
600220	2014/6/30	2.95	3.02	2.94	2.97	14041165	41831465	5296520.77	5296520.77	0	0	24.918772	24.659209	1	2011/3/7	1
600220	2014/7/1	2.97	3.06	2.96	3.05	28441118	86017467	5439187.99	5439187.99	0.026936	0.026936	25.589985	25.32343	1	2011/3/7	1
600220	2014/7/2	3.04	3.05	2.99	3.04	16136106	48649298	5421354.59	5421354.59	-0.003279	-0.003279	25.506083	25.240402	1	2011/3/7	1
600220	2014/7/3	3.04	3.29	3.01	3.19	49913702	159353877	5688855.64	5688855.64	0.049342	0.049342	26.764607	26.485817	1	2011/3/7	1
600220	2014/7/4	3.15	3.2	3.13	3.17	19373789	61241796	5653188.83	5653188.83	-0.00627	-0.00627	26.596804	26.319762	1	2011/3/7	1
600220	2014/7/7	3.17	3.2	3.14	3.19	11289782	35765232	5688855.64	5688855.64	0.006309	0.006309	26.764607	26.485817	1	2011/3/7	1
600220	2014/7/8	3.18	3.22	3.1	3.13	15384436	48242492	5581855.22	5581855.22	-0.018809	-0.018809	26.261197	25.987651	1	2011/3/7	1
600220	2014/7/9	3.1	3.15	3.03	3.04	17574787	54183617	5421354.59	5421354.59	-0.028754	-0.028754	25.506083	25.240402	1	2011/3/7	1
600220	2014/7/10	3.04	3.07	3.01	3.05	12407390	37796243	5439187.99	5439187.99	0.003289	0.003289	25.589985	25.32343	1	2011/3/7	1
600220	2014/7/11	3.05	3.1	3.03	3.07	11253936	34505238	5474854.8	5474854.8	0.006557	0.006557	25.757788	25.489485	1	2011/3/7	1
600220	2014/7/14	3.07	3.17	3.05	3.16	21510524	67433829	5635355.43	5635355.43	0.029316	0.029316	26.512902	26.236734	1	2011/3/7	1
600220	2014/7/15	3.2	3.48	3.16	3.48	57771884	194279367	6206024.33	6206024.33	0.101266	0.101266	29.197753	28.893618	1	2011/3/7	1
600220	2014/7/16	3.6	3.79	3.56	3.66	160986383	590604118	6527025.59	6527025.59	0.051724	0.051724	30.707982	30.388115	1	2011/3/7	1
600220	2014/7/17	3.57	3.57	3.36	3.44	81955323	281849386	6134690.72	6134690.72	-0.060109	-0.060109	28.862147	28.561507	1	2011/3/7	1
600220	2014/7/18	3.39	3.49	3.32	3.36	59910394	203829592	5992023.5	5992023.5	-0.023256	-0.023256	28.190934	27.897286	1	2011/3/7	1
600220	2014/7/21	3.37	3.62	3.34	3.44	90527129	314553321	6134690.72	6134690.72	0.02381	0.02381	28.862147	28.561507	1	2011/3/7	1
600220	2014/7/22	3.5	3.66	3.46	3.57	99820178	354786920	6366524.96	6366524.96	0.037791	0.037791	29.952868	29.640866	1	2011/3/7	1
600220	2014/7/23	3.5	3.5	3.37	3.43	64505937	221185626	6116857.32	6116857.32	-0.039216	-0.039216	28.778246	28.478479	1	2011/3/7	1
600220	2014/7/24	3.39	3.45	3.3	3.39	39825125	134482866	6045523.71	6045523.71	-0.011662	-0.011662	28.44264	28.146368	1	2011/3/7	1
600220	2014/7/25	3.39	3.43	3.33	3.37	24624556	82856059	6009856.9	6009856.9	-0.0059	-0.0059	28.274837	27.980313	1	2011/3/7	1
600220	2014/7/28	3.37	3.44	3.36	3.43	41268550	140218539	6116857.32	6116857.32	0.017804	0.017804	28.778247	28.478479	1	2011/3/7	1
600220	2014/7/29	3.43	3.47	3.37	3.44	40235809	137707114	6134690.72	6134690.72	0.002915	0.002915	28.862149	28.561507	1	2011/3/7	1
600220	2014/7/30	3.45	3.46	3.37	3.39	29539961	100329761	6045523.71	6045523.71	-0.014535	-0.014535	28.442641	28.146369	1	2011/3/7	1
600220	2014/7/31	3.37	3.53	3.37	3.48	50798161	176285792	6206024.33	6206024.33	0.026549	0.026549	29.197755	28.893618	1	2011/3/7	1
600220	2014/8/1	3.45	3.49	3.38	3.39	33666147	115362471	6045523.71	6045523.71	-0.025862	-0.025862	28.442641	28.146369	1	2011/3/7	1
600220	2014/8/4	3.37	3.44	3.37	3.43	23872363	81481650	6116857.32	6116857.32	0.011799	0.011799	28.778247	28.47848	1	2011/3/7	1
600220	2014/8/5	3.44	3.46	3.4	3.44	21140607	72492220	6134690.72	6134690.72	0.002915	0.002915	28.862149	28.561508	1	2011/3/7	1
600220	2014/8/6	3.42	3.56	3.4	3.51	45223341	157930875	6259524.54	6259524.54	0.020349	0.020349	29.44946	29.142701	1	2011/3/7	1
600220	2014/8/7	3.48	3.52	3.41	3.41	30549904	105436138	6081190.51	6081190.51	-0.02849	-0.02849	28.610444	28.312425	1	2011/3/7	1
600220	2014/8/8	3.41	3.43	3.35	3.38	24994236	84438668	6027690.3	6027690.3	-0.008798	-0.008798	28.358739	28.063342	1	2011/3/7	1
600220	2014/8/11	3.38	3.44	3.38	3.42	17403001	59357769	6099023.91	6099023.91	0.011834	0.011834	28.694345	28.395453	1	2011/3/7	1
600220	2014/8/12	3.43	3.51	3.41	3.46	47135769	163083637	6170357.53	6170357.53	0.011696	0.011696	29.029951	28.727564	1	2011/3/7	1
600220	2014/8/13	3.43	3.46	3.37	3.42	34898068	118928979	6099023.91	6099023.91	-0.011561	-0.011561	28.694345	28.395453	1	2011/3/7	1
600220	2014/8/14	3.41	3.45	3.38	3.39	22964078	78295084	6045523.71	6045523.71	-0.008772	-0.008772	28.44264	28.14637	1	2011/3/7	1
600220	2014/8/15	3.38	3.44	3.38	3.41	21431702	73137298	6081190.51	6081190.51	0.0059	0.0059	28.610443	28.312425	1	2011/3/7	1
600220	2014/8/18	3.42	3.45	3.4	3.44	23828891	81516135	6134690.72	6134690.72	0.008798	0.008798	28.862148	28.561508	1	2011/3/7	1
600220	2014/8/19	3.44	3.49	3.43	3.48	50112640	173362588	6206024.33	6206024.33	0.011628	0.011628	29.197754	28.893619	1	2011/3/7	1
600220	2014/8/20	3.48	3.53	3.43	3.48	48800651	169755044	6206024.33	6206024.33	0	0	29.197754	28.893619	1	2011/3/7	1
600220	2014/8/21	3.48	3.5	3.42	3.49	37330052	129050098	6223857.74	6223857.74	0.002874	0.002874	29.281656	28.976647	1	2011/3/7	1
600220	2014/8/22	3.49	3.69	3.47	3.56	72669993	258963033	6348691.56	6348691.56	0.020057	0.020057	29.868967	29.55784	1	2011/3/7	1
600220	2014/8/25	3.58	3.59	3.46	3.48	36798147	129093888	6206024.33	6206024.33	-0.022472	-0.022472	29.197754	28.893619	1	2011/3/7	1
600220	2014/8/26	3.47	3.47	3.31	3.33	40960870	138654403	5938523.29	5938523.29	-0.043103	-0.043103	27.93923	27.648204	1	2011/3/7	1
600220	2014/8/27	3.33	3.36	3.31	3.33	24308807	80946575	5938523.29	5938523.29	0	0	27.93923	27.648204	1	2011/3/7	1
600220	2014/8/28	3.32	3.33	3.25	3.27	19903035	65251963	5831522.87	5831522.87	-0.018018	-0.018018	27.43582	27.150038	1	2011/3/7	1
600220	2014/8/29	3.27	3.31	3.26	3.3	12172041	39968269	5885023.08	5885023.08	0.009174	0.009174	27.687525	27.399121	1	2011/3/7	1
600220	2014/9/1	3.31	3.37	3.3	3.36	15502478	51739321	5992023.5	5992023.5	0.018182	0.018182	28.190935	27.897287	1	2011/3/7	1
600220	2014/9/2	3.36	3.39	3.35	3.39	24437462	82332050	6045523.71	6045523.71	0.008929	0.008929	28.44264	28.14637	1	2011/3/7	1
600220	2014/9/3	3.4	3.47	3.38	3.45	34289717	117410867	6152524.12	6152524.12	0.017699	0.017699	28.94605	28.644536	1	2011/3/7	1
600220	2014/9/4	3.45	3.52	3.41	3.48	37700943	131044257	6206024.33	6206024.33	0.008696	0.008696	29.197755	28.893619	1	2011/3/7	1
600220	2014/9/5	3.48	3.49	3.43	3.47	27710870	95605159	6188190.93	6188190.93	-0.002874	-0.002874	29.113853	28.810591	1	2011/3/7	1
600220	2014/9/9	3.47	3.5	3.43	3.49	30740080	106594216	6223857.74	6223857.74	0.005764	0.005764	29.281656	28.976646	1	2011/3/7	1
600220	2014/9/10	3.47	3.48	3.43	3.48	31689699	109349150	6206024.33	6206024.33	-0.002865	-0.002865	29.197754	28.893618	1	2011/3/7	1
600220	2014/9/11	3.48	3.57	3.46	3.5	58163572	204258389	6241691.14	6241691.14	0.005747	0.005747	29.365557	29.059673	1	2011/3/7	1
600220	2014/9/12	3.49	3.67	3.45	3.58	67876961	242104365	6384358.37	6384358.37	0.022857	0.022857	30.03677	29.723894	1	2011/3/7	1
600220	2014/9/15	3.56	3.8	3.54	3.71	98036547	360923319	6616192.61	6616192.61	0.036313	0.036313	31.127491	30.803253	1	2011/3/7	1
600220	2014/9/16	3.7	3.79	3.6	3.61	102339762	376658702	6437858.58	6437858.58	-0.026954	-0.026954	30.288475	29.972977	1	2011/3/7	1
600220	2014/9/17	3.61	3.97	3.55	3.82	128348345	486485846	6812360.05	6812360.05	0.058172	0.058172	32.050408	31.716557	1	2011/3/7	1
600220	2014/9/18	3.8	4.12	3.73	4.03	155427651	622464780	7186861.51	7186861.51	0.054974	0.054974	33.812341	33.460137	1	2011/3/7	1
600220	2014/9/19	3.96	3.99	3.8	3.93	89408179	348668836	7008527.48	7008527.48	-0.024814	-0.024814	32.973325	32.629861	1	2011/3/7	1
600220	2014/9/22	3.9	3.9	3.76	3.84	61067037	233384027	6848026.85	6848026.85	-0.022901	-0.022901	32.218211	31.882612	1	2011/3/7	1
600220	2014/9/23	3.82	3.85	3.78	3.84	36121983	138055603	6848026.85	6848026.85	0	0	32.218211	31.882612	1	2011/3/7	1
600220	2014/9/24	3.85	3.87	3.8	3.86	46494449	178582532	6883693.66	6883693.66	0.005208	0.005208	32.386014	32.048667	1	2011/3/7	1
600220	2014/9/25	3.86	3.89	3.81	3.82	45844852	176324763	6812360.05	6812360.05	-0.010363	-0.010363	32.050408	31.716556	1	2011/3/7	1
600220	2014/9/26	3.78	3.79	3.72	3.75	43241785	161958298	6687526.22	6687526.22	-0.018325	-0.018325	31.463097	31.135363	1	2011/3/7	1
600220	2014/9/29	3.75	3.81	3.75	3.78	29793805	112702509	6741026.43	6741026.43	0.008	0.008	31.714802	31.384446	1	2011/3/7	1
600220	2014/9/30	3.79	3.86	3.78	3.82	36991721	141646646	6812360.05	6812360.05	0.010582	0.010582	32.050408	31.716557	1	2011/3/7	1
600220	2014/10/8	3.82	3.93	3.82	3.91	46992188	183164536	6972860.67	6972860.67	0.02356	0.02356	32.805522	32.463806	1	2011/3/7	1
600220	2014/10/9	3.92	3.94	3.83	3.91	43663751	169549176	6972860.67	6972860.67	0	0	32.805522	32.463806	1	2011/3/7	1
600220	2014/10/10	3.9	3.9	3.84	3.85	31525031	121816237	6865860.26	6865860.26	-0.015345	-0.015345	32.302112	31.96564	1	2011/3/7	1
600220	2014/10/13	3.83	3.84	3.76	3.82	26171750	99095297	6812360.05	6812360.05	-0.007792	-0.007792	32.050407	31.716557	1	2011/3/7	1
600220	2014/10/14	3.81	3.88	3.8	3.87	31162533	119775589	6901527.06	6901527.06	0.013089	0.013089	32.469915	32.131695	1	2011/3/7	1
600220	2014/10/15	3.88	4.04	3.82	4	69661681	274398889	7133361.3	7133361.3	0.033592	0.033592	33.560636	33.211054	1	2011/3/7	1
600220	2014/10/16	3.96	4.18	3.92	4	96253636	392616517	7133361.3	7133361.3	0	0	33.560636	33.211054	1	2011/3/7	1
600220	2014/10/17	3.98	4.08	3.81	3.88	52724170	207789920	6919360.46	6919360.46	-0.03	-0.03	32.553817	32.214722	1	2011/3/7	1
600220	2014/10/20	3.88	3.94	3.87	3.91	29288433	114119304	6972860.67	6972860.67	0.007732	0.007732	32.805522	32.463805	1	2011/3/7	1
600220	2014/10/21	3.92	3.99	3.9	3.9	29999575	118384740	6955027.27	6955027.27	-0.002558	-0.002558	32.72162	32.380777	1	2011/3/7	1
600220	2014/10/22	3.91	3.93	3.82	3.9	36338538	141032257	6955027.27	6955027.27	0	0	32.72162	32.380777	1	2011/3/7	1
600220	2014/10/23	3.89	3.92	3.82	3.88	30984540	119981809	6919360.46	6919360.46	-0.005128	-0.005128	32.553817	32.214722	1	2011/3/7	1
600220	2014/10/24	3.86	3.92	3.77	3.78	22151932	84914841	6741026.43	6741026.43	-0.025773	-0.025773	31.714801	31.384446	1	2011/3/7	1
600220	2014/10/27	3.77	3.78	3.67	3.76	21377932	79548930	6705359.63	6705359.63	-0.005291	-0.005291	31.546998	31.218391	1	2011/3/7	1
600220	2014/10/28	3.75	3.86	3.74	3.84	18384967	70094804	6848026.85	6848026.85	0.021277	0.021277	32.218211	31.882612	1	2011/3/7	1
600220	2014/10/29	3.85	3.93	3.84	3.93	35171357	136869094	7008527.48	7008527.48	0.023438	0.023438	32.973325	32.629861	1	2011/3/7	1
600220	2014/10/30	3.95	3.98	3.87	3.92	38024183	149195870	6990694.08	6990694.08	-0.002545	-0.002545	32.889423	32.546833	1	2011/3/7	1
600220	2014/10/31	3.95	4.04	3.89	3.99	49653678	196937284	7115527.9	7115527.9	0.017857	0.017857	33.476734	33.128026	1	2011/3/7	1
600220	2014/11/3	3.98	4.2	3.97	4.15	74364285	302637427	7400862.35	7400862.35	0.0401	0.0401	34.819159	34.456468	1	2011/3/7	1
600220	2014/11/4	4.11	4.11	4.03	4.05	53067683	216216592	7222528.32	7222528.32	-0.024096	-0.024096	33.980143	33.626192	1	2011/3/7	1
600220	2014/11/5	4.04	4.13	4.03	4.03	35446127	144605606	7186861.51	7186861.51	-0.004938	-0.004938	33.81234	33.460137	1	2011/3/7	1
600220	2014/11/6	4.03	4.06	3.95	3.99	27589041	109880342	7115527.9	7115527.9	-0.009926	-0.009926	33.476734	33.128026	1	2011/3/7	1
600220	2014/11/7	3.99	4.01	3.92	3.95	45416778	179735118	7044194.29	7044194.29	-0.010025	-0.010025	33.141128	32.795915	1	2011/3/7	1
600220	2014/11/10	3.94	3.99	3.93	3.99	22413169	88907711	7115527.9	7115527.9	0.010127	0.010127	33.476734	33.128026	1	2011/3/7	1
600220	2014/11/11	3.97	4.01	3.82	3.86	37550723	147190168	6883693.66	6883693.66	-0.032581	-0.032581	32.386013	32.048667	1	2011/3/7	1
600220	2014/11/12	3.86	3.91	3.82	3.9	21321419	82796195	6955027.27	6955027.27	0.010363	0.010363	32.721619	32.380778	1	2011/3/7	1
600220	2014/11/13	3.92	3.98	3.85	3.98	30897409	121237498	7097694.5	7097694.5	0.020513	0.020513	33.392832	33.044999	1	2011/3/7	1
600220	2014/11/14	3.93	3.95	3.88	3.9	19116830	74651230	6955027.27	6955027.27	-0.020101	-0.020101	32.721619	32.380778	1	2011/3/7	1
600220	2014/11/17	3.9	3.99	3.88	3.94	18012341	70980535	7026360.88	7026360.88	0.010256	0.010256	33.057225	32.712889	1	2011/3/7	1
600220	2014/11/18	3.93	3.99	3.92	3.93	20318720	80261437	7008527.48	7008527.48	-0.002538	-0.002538	32.973323	32.629861	1	2011/3/7	1
600220	2014/11/19	3.91	3.94	3.88	3.91	21644854	84471320	6972860.67	6972860.67	-0.005089	-0.005089	32.80552	32.463806	1	2011/3/7	1
600220	2014/11/20	3.89	3.91	3.87	3.9	15349772	59737074	6955027.27	6955027.27	-0.002558	-0.002558	32.721618	32.380778	1	2011/3/7	1
600220	2014/11/21	3.91	3.91	3.86	3.9	16680873	64847572	6955027.27	6955027.27	0	0	32.721618	32.380778	1	2011/3/7	1
600220	2014/11/24	3.92	3.98	3.91	3.95	22761218	89832630	7044194.29	7044194.29	0.012821	0.012821	33.141126	32.795916	1	2011/3/7	1
600220	2014/11/25	3.95	4.03	3.94	4.01	30764800	122622846	7151194.71	7151194.71	0.01519	0.01519	33.644536	33.294082	1	2011/3/7	1
600220	2014/11/26	4.02	4.07	3.96	4.01	29041588	116417325	7151194.71	7151194.71	0	0	33.644536	33.294082	1	2011/3/7	1
600220	2014/11/27	4.01	4.17	3.99	4.09	59468850	243154175	7293861.93	7293861.93	0.01995	0.01995	34.315749	33.958303	1	2011/3/7	1
600220	2014/11/28	4.04	4.08	4	4.04	36043874	145514032	7204694.92	7204694.92	-0.012225	-0.012225	33.896241	33.543165	1	2011/3/7	1
600220	2014/12/1	4.05	4.06	3.95	3.96	32613451	130060164	7062027.69	7062027.69	-0.019802	-0.019802	33.225028	32.878944	1	2011/3/7	1
600220	2014/12/2	3.96	4.04	3.94	3.99	24499764	98035309	7115527.9	7115527.9	0.007576	0.007576	33.476733	33.128027	1	2011/3/7	1
600220	2014/12/3	3.98	4.1	3.97	4.07	44465161	179595465	7258195.13	7258195.13	0.02005	0.02005	34.147946	33.792248	1	2011/3/7	1
600220	2014/12/4	4.08	4.18	4.07	4.15	63117739	260685338	7400862.35	7400862.35	0.019656	0.019656	34.819159	34.456469	1	2011/3/7	1
600220	2014/12/5	4.17	4.19	3.9	3.99	53135683	213671606	7115527.9	7115527.9	-0.038554	-0.038554	33.476734	33.128027	1	2011/3/7	1
600220	2014/12/8	3.97	4.05	3.93	4.02	38470708	153354927	7169028.11	7169028.11	0.007519	0.007519	33.728439	33.37711	1	2011/3/7	1
600220	2014/12/9	4	4.05	3.92	3.97	52520601	208574065	7079861.09	7079861.09	-0.012438	-0.012438	33.308931	32.961972	1	2011/3/7	1
600220	2014/12/10	3.99	4.18	3.94	4.15	68507983	278262778	7400862.35	7400862.35	0.04534	0.04534	34.81916	34.456469	1	2011/3/7	1
600220	2014/12/11	4.13	4.38	4.1	4.3	99381333	425282266	7668363.4	7668363.4	0.036145	0.036145	36.077684	35.701884	1	2011/3/7	1
600220	2014/12/12	4.27	4.37	4.23	4.27	47935336	205195019	7614863.19	7614863.19	-0.006977	-0.006977	35.825979	35.452801	1	2011/3/7	1
600220	2014/12/15	4.25	4.44	4.23	4.37	57191727	249843303	7793197.22	7793197.22	0.023419	0.023419	36.664995	36.283077	1	2011/3/7	1
600220	2014/12/16	4.37	4.42	4.28	4.34	31527838	136343364	7739697.01	7739697.01	-0.006865	-0.006865	36.41329	36.033994	1	2011/3/7	1
600220	2014/12/17	4.32	4.34	4.2	4.27	44887031	190685621	7614863.19	7614863.19	-0.016129	-0.016129	35.825979	35.452801	1	2011/3/7	1
600220	2014/12/18	4.22	4.26	4.2	4.21	24461057	103299699	7507862.77	7507862.77	-0.014052	-0.014052	35.322569	34.954635	1	2011/3/7	1
600220	2014/12/19	4.21	4.22	4.03	4.12	41925353	172602597	7347362.14	7347362.14	-0.021378	-0.021378	34.567455	34.207386	1	2011/3/7	1
600220	2014/12/22	4.1	4.1	3.85	3.93	47412661	188916827	7008527.48	7008527.48	-0.046117	-0.046117	32.973325	32.629861	1	2011/3/7	1
600220	2014/12/23	3.93	3.99	3.9	3.92	24777008	97837961	6990694.08	6990694.08	-0.002545	-0.002545	32.889423	32.546833	1	2011/3/7	1
600220	2014/12/24	3.93	3.97	3.91	3.97	16968341	66956292	7079861.09	7079861.09	0.012755	0.012755	33.308931	32.961971	1	2011/3/7	1
600220	2014/12/25	3.98	4.03	3.94	4.02	19450393	77551978	7169028.11	7169028.11	0.012594	0.012594	33.728439	33.377109	1	2011/3/7	1
600220	2014/12/26	4.05	4.05	3.97	4.02	19590224	78401617	7169028.11	7169028.11	0	0	33.728439	33.377109	1	2011/3/7	1
600220	2014/12/29	4	4.02	3.92	3.94	22941916	90641488	7026360.88	7026360.88	-0.0199	-0.0199	33.057226	32.712888	1	2011/3/7	1
600220	2014/12/30	3.94	3.94	3.83	3.84	23540911	91294181	6848026.85	6848026.85	-0.025381	-0.025381	32.21821	31.882612	1	2011/3/7	1
600220	2014/12/31	3.85	3.93	3.84	3.9	14828585	57696934	6955027.27	6955027.27	0.015625	0.015625	32.72162	32.380778	1	2011/3/7	1
600220	2015/1/5	3.9	4.02	3.87	4	28055213	111226428	7133361.3	7133361.3	0.025641	0.025641	33.560636	33.211054	1	2011/3/7	1
600220	2015/1/6	4	4.05	3.96	4.04	26005282	104185884	7204694.92	7204694.92	0.01	0.01	33.896242	33.543165	1	2011/3/7	1
600220	2015/1/7	4.03	4.04	3.96	3.99	17277400	69063898	7115527.9	7115527.9	-0.012376	-0.012376	33.476734	33.128027	1	2011/3/7	1
600220	2015/1/8	4	4	3.93	3.95	14177960	56142186	7044194.29	7044194.29	-0.010025	-0.010025	33.141128	32.795916	1	2011/3/7	1
600220	2015/1/9	3.94	3.97	3.91	3.92	12303847	48607777	6990694.08	6990694.08	-0.007595	-0.007595	32.889423	32.546833	1	2011/3/7	1
600220	2015/1/12	3.87	3.92	3.78	3.88	23168708	89378955	6919360.46	6919360.46	-0.010204	-0.010204	32.553817	32.214722	1	2011/3/7	1
600220	2015/1/13	3.87	3.9	3.85	3.89	9624938	37296991	6937193.87	6937193.87	0.002577	0.002577	32.637719	32.29775	1	2011/3/7	1
600220	2015/1/14	3.92	3.92	3.81	3.83	11036032	42556124	6830193.45	6830193.45	-0.015424	-0.015424	32.134309	31.799584	1	2011/3/7	1
600220	2015/1/15	3.82	3.86	3.8	3.85	10945965	41962480	6865860.26	6865860.26	0.005222	0.005222	32.302112	31.965639	1	2011/3/7	1
600220	2015/1/16	3.86	3.87	3.83	3.86	11971416	46088906	6883693.66	6883693.66	0.002597	0.002597	32.386014	32.048667	1	2011/3/7	1
600220	2015/1/19	3.79	3.8	3.51	3.56	23933781	88256098	6348691.56	6348691.56	-0.07772	-0.07772	29.868966	29.557838	1	2011/3/7	1
600220	2015/1/20	3.6	3.7	3.59	3.7	13429641	48927647	6598359.21	6598359.21	0.039326	0.039326	31.043588	30.720225	1	2011/3/7	1
600220	2015/1/21	3.71	3.79	3.7	3.79	12966852	48729711	6758859.84	6758859.84	0.024324	0.024324	31.798702	31.467474	1	2011/3/7	1
600220	2015/1/22	3.78	3.81	3.73	3.81	18921155	71484914	6794526.64	6794526.64	0.005277	0.005277	31.966505	31.633529	1	2011/3/7	1
600220	2015/1/23	3.81	3.83	3.77	3.78	15228156	57839177	6741026.43	6741026.43	-0.007874	-0.007874	31.7148	31.384446	1	2011/3/7	1
600220	2015/1/26	3.78	3.89	3.76	3.88	18402427	70625432	6919360.46	6919360.46	0.026455	0.026455	32.553816	32.214722	1	2011/3/7	1
600220	2015/1/27	3.91	3.94	3.85	3.9	20995847	81826201	6955027.27	6955027.27	0.005155	0.005155	32.721619	32.380777	1	2011/3/7	1
600220	2015/1/28	3.89	3.92	3.86	3.88	12655243	49295538	6919360.46	6919360.46	-0.005128	-0.005128	32.553816	32.214722	1	2011/3/7	1
600220	2015/1/29	3.87	3.92	3.81	3.89	12482069	48470726	6937193.87	6937193.87	0.002577	0.002577	32.637718	32.29775	1	2011/3/7	1
600220	2015/1/30	3.89	3.91	3.8	3.8	12285906	47131021	6776693.24	6776693.24	-0.023136	-0.023136	31.882604	31.550501	1	2011/3/7	1
600220	2015/2/2	3.78	3.84	3.73	3.79	10573609	39954720	6758859.84	6758859.84	-0.002632	-0.002632	31.798702	31.467473	1	2011/3/7	1
600220	2015/2/3	3.82	3.85	3.79	3.84	10937554	41830673	6848026.85	6848026.85	0.013193	0.013193	32.21821	31.882611	1	2011/3/7	1
600220	2015/2/4	3.85	3.86	3.78	3.8	8954620	34169718	6776693.24	6776693.24	-0.010417	-0.010417	31.882604	31.5505	1	2011/3/7	1
600220	2015/2/5	3.83	3.83	3.75	3.79	12136114	46018539	6758859.84	6758859.84	-0.002632	-0.002632	31.798702	31.467472	1	2011/3/7	1
600220	2015/2/6	3.79	3.81	3.76	3.8	16204741	61435362	6776693.24	6776693.24	0.002639	0.002639	31.882604	31.5505	1	2011/3/7	1
600220	2015/2/9	3.8	3.85	3.79	3.81	10566095	40254590	6794526.64	6794526.64	0.002632	0.002632	31.966506	31.633528	1	2011/3/7	1
600220	2015/2/10	3.79	3.82	3.75	3.8	11988571	45366536	6776693.24	6776693.24	-0.002625	-0.002625	31.882604	31.5505	1	2011/3/7	1
600220	2015/2/11	3.8	3.83	3.76	3.77	12548905	47662740	6723193.03	6723193.03	-0.007895	-0.007895	31.630899	31.301417	1	2011/3/7	1
600220	2015/2/12	3.77	3.8	3.74	3.76	18534030	69792830	6705359.63	6705359.63	-0.002653	-0.002653	31.546997	31.218389	1	2011/3/7	1
600220	2015/2/13	3.78	3.86	3.78	3.85	18728559	71697753	6865860.26	6865860.26	0.023936	0.023936	32.302111	31.965638	1	2011/3/7	1
600220	2015/2/16	3.89	3.92	3.84	3.9	18050417	70051476	6955027.27	6955027.27	0.012987	0.012987	32.721619	32.380776	1	2011/3/7	1
600220	2015/2/17	3.91	3.97	3.88	3.94	22860885	89788853	7026360.88	7026360.88	0.010256	0.010256	33.057225	32.712887	1	2011/3/7	1
600220	2015/2/25	3.95	3.98	3.92	3.94	15486653	61215841	7026360.88	7026360.88	0	0	33.057225	32.712887	1	2011/3/7	1
600220	2015/2/26	3.94	3.98	3.9	3.97	17862098	70560894	7079861.09	7079861.09	0.007614	0.007614	33.30893	32.96197	1	2011/3/7	1
600220	2015/2/27	3.99	4.02	3.96	4	22218270	88768201	7133361.3	7133361.3	0.007557	0.007557	33.560635	33.211053	1	2011/3/7	1
600220	2015/3/2	4.01	4.09	3.98	4.08	36224488	146395364	7276028.53	7276028.53	0.02	0.02	34.231848	33.875274	1	2011/3/7	1
600220	2015/3/3	4.07	4.07	4.02	4.02	28110472	113770300	7169028.11	7169028.11	-0.014706	-0.014706	33.728438	33.377108	1	2011/3/7	1
600220	2015/3/4	4.02	4.17	4	4.14	40001598	164080503	7383028.95	7383028.95	0.029851	0.029851	34.735257	34.37344	1	2011/3/7	1
600220	2015/3/5	4.14	4.4	4.06	4.29	67632439	286546363	7650530	7650530	0.036232	0.036232	35.993781	35.618854	1	2011/3/7	1
600220	2015/3/6	4.18	4.34	4.17	4.19	45570423	193188691	7472195.97	7472195.97	-0.02331	-0.02331	35.154765	34.788578	1	2011/3/7	1
600220	2015/3/9	4.18	4.36	4.16	4.3	42530992	181408273	7668363.4	7668363.4	0.026253	0.026253	36.077682	35.701882	1	2011/3/7	1
600220	2015/3/10	4.3	4.4	4.29	4.33	48777090	212647536	7721863.61	7721863.61	0.006977	0.006977	36.329387	35.950965	1	2011/3/7	1
600220	2015/3/11	4.37	4.75	4.28	4.6	94640654	429908328	8203365.5	8203365.5	0.062356	0.062356	38.59473	38.192711	1	2011/3/7	1
600220	2015/3/12	4.54	4.65	4.46	4.53	58111620	264606147	8078531.68	8078531.68	-0.015217	-0.015217	38.007419	37.611518	1	2011/3/7	1
600220	2015/3/13	4.48	4.59	4.47	4.52	32015084	144357215	8060698.27	8060698.27	-0.002208	-0.002208	37.923517	37.52849	1	2011/3/7	1
600220	2015/3/16	4.53	4.61	4.5	4.58	41584433	189722479	8167698.69	8167698.69	0.013274	0.013274	38.426927	38.026656	1	2011/3/7	1
600220	2015/3/17	4.58	4.69	4.44	4.62	63778692	294245834	8239032.31	8239032.31	0.008734	0.008734	38.762533	38.358767	1	2011/3/7	1
600220	2015/3/18	4.62	4.69	4.58	4.67	54874107	254513031	8328199.32	8328199.32	0.010823	0.010823	39.182041	38.773905	1	2011/3/7	1
600220	2015/3/19	4.66	4.82	4.64	4.77	72492345	345109050	8506533.36	8506533.36	0.021413	0.021413	40.021057	39.604181	1	2011/3/7	1
600220	2015/3/20	4.78	4.88	4.72	4.75	51277143	244697353	8470866.55	8470866.55	-0.004193	-0.004193	39.853254	39.438126	1	2011/3/7	1
600220	2015/3/23	4.75	5	4.71	4.95	71438966	347311512	8827534.61	8827534.61	0.042105	0.042105	41.531286	41.098679	1	2011/3/7	1
600220	2015/3/24	4.92	5.14	4.8	5.09	89463783	446084448	9077202.26	9077202.26	0.028283	0.028283	42.705908	42.261066	1	2011/3/7	1
600220	2015/3/25	5.09	5.19	4.98	5.13	65837493	335982166	9148535.87	9148535.87	0.007859	0.007859	43.041514	42.593177	1	2011/3/7	1
600220	2015/3/26	5.1	5.15	4.98	4.99	54639490	275360725	8898868.23	8898868.23	-0.02729	-0.02729	41.866892	41.43079	1	2011/3/7	1
600220	2015/3/27	4.99	5.03	4.92	4.96	37397618	185721896	8845368.02	8845368.02	-0.006012	-0.006012	41.615187	41.181707	1	2011/3/7	1
600220	2015/3/30	4.99	5.16	4.96	5.07	50149176	255013360	9041535.45	9041535.45	0.022177	0.022177	42.538104	42.095011	1	2011/3/7	1
600220	2015/3/31	5.11	5.47	5.11	5.29	84598728	449303839	9433870.32	9433870.32	0.043393	0.043393	44.383939	43.921619	1	2011/3/7	1
600220	2015/4/1	5.29	5.82	5.22	5.82	117262573	652908255	10379040.7	10379040.7	0.100189	0.100189	48.830723	48.322084	1	2011/3/7	1
600220	2015/4/2	5.87	6.4	5.87	6.4	197689823	1241651743	11413378.09	11413378.09	0.099656	0.099656	53.697015	53.137687	1	2011/3/7	1
600220	2015/4/3	6.4	6.4	6.1	6.28	168785824	1053016327	11199377.25	11199377.25	-0.01875	-0.01875	52.690196	52.141355	1	2011/3/7	1
600220	2015/4/7	6.21	6.37	6.14	6.27	103380451	646135327	11181543.84	11181543.84	-0.001592	-0.001592	52.606294	52.058327	1	2011/3/7	1
600220	2015/4/8	6.27	6.64	6.19	6.32	105918413	677154965	11270710.86	11270710.86	0.007974	0.007974	53.025802	52.473465	1	2011/3/7	1
600220	2015/4/9	6.32	6.47	5.91	6.12	76338190	470429412	10914042.8	10914042.8	-0.031646	-0.031646	51.34777	50.812912	1	2011/3/7	1
600220	2015/4/10	6.1	6.24	6.04	6.17	50378612	311087934	11003209.81	11003209.81	0.00817	0.00817	51.767278	51.22805	1	2011/3/7	1
600220	2015/4/13	6.17	6.46	6.15	6.33	68372715	431846230	11288544.26	11288544.26	0.025932	0.025932	53.109703	52.556492	1	2011/3/7	1
600220	2015/4/14	6.33	6.75	6.23	6.59	95997472	628278359	11752212.75	11752212.75	0.041074	0.041074	55.291144	54.71521	1	2011/3/7	1
600221	2014/1/2	1.99	2	1.98	1.99	21026745	41857735	23506007.73	23507343.42	-0.005	-0.005	6.195207	5.716847	1	2013/8/13	1
600221	2014/1/3	1.99	1.99	1.97	1.98	30334783	59937441	23387887.09	23389216.07	-0.005025	-0.005025	6.164075	5.688119	1	2013/8/13	1
600221	2014/1/6	1.98	1.98	1.92	1.93	46768289	90952015	22797283.88	22798579.3	-0.025253	-0.025253	6.008417	5.54448	1	2013/8/13	1
600221	2014/1/7	1.92	1.93	1.89	1.91	42115298	80568584	22561042.6	22562324.59	-0.010363	-0.010363	5.946154	5.487024	1	2013/8/13	1
600221	2014/1/8	1.91	1.92	1.9	1.91	24909577	47567495	22561042.6	22562324.59	0	0	5.946154	5.487024	1	2013/8/13	1
600221	2014/1/9	1.9	1.92	1.89	1.89	25371659	48328093	22324801.32	22326069.88	-0.010471	-0.010471	5.883891	5.429568	1	2013/8/13	1
600221	2014/1/10	1.89	1.9	1.88	1.9	24586857	46503653	22442921.96	22444197.24	0.005291	0.005291	5.915023	5.458296	1	2013/8/13	1
600221	2014/1/13	1.9	1.9	1.88	1.9	20004776	37830458	22442921.96	22444197.24	0	0	5.915023	5.458296	1	2013/8/13	1
600221	2014/1/14	1.89	1.9	1.88	1.9	20410958	38624303	22442921.96	22444197.24	0	0	5.915023	5.458296	1	2013/8/13	1
600221	2014/1/15	1.89	1.9	1.88	1.89	31653867	59810265	22324801.32	22326069.88	-0.005263	-0.005263	5.883891	5.429568	1	2013/8/13	1
600221	2014/1/16	1.88	1.89	1.87	1.87	53671795	100635325	22088560.03	22089815.18	-0.010582	-0.010582	5.821628	5.372112	1	2013/8/13	1
600221	2014/1/17	1.87	1.87	1.84	1.85	33318750	61766002	21852318.75	21853560.47	-0.010695	-0.010695	5.759365	5.314656	1	2013/8/13	1
600221	2014/1/20	1.85	1.85	1.83	1.84	19165173	35301029	21734198.11	21735433.11	-0.005405	-0.005405	5.728233	5.285928	1	2013/8/13	1
600221	2014/1/21	1.84	1.87	1.84	1.87	20839308	38759057	22088560.03	22089815.18	0.016304	0.016304	5.821628	5.372112	1	2013/8/13	1
600221	2014/1/22	1.86	1.89	1.86	1.89	65914800	123903404	22324801.32	22326069.88	0.010695	0.010695	5.883891	5.429568	1	2013/8/13	1
600221	2014/1/23	1.88	1.89	1.86	1.87	30077656	56320481	22088560.03	22089815.18	-0.010582	-0.010582	5.821628	5.372112	1	2013/8/13	1
600221	2014/1/24	1.86	1.89	1.86	1.88	43137657	80742115	22206680.67	22207942.53	0.005348	0.005348	5.85276	5.40084	1	2013/8/13	1
600221	2014/1/27	1.87	1.88	1.84	1.86	38315546	71152563	21970439.39	21971687.82	-0.010638	-0.010638	5.790497	5.343384	1	2013/8/13	1
600221	2014/1/28	1.86	1.87	1.85	1.87	30746964	57269003	22088560.03	22089815.18	0.005376	0.005376	5.821629	5.372112	1	2013/8/13	1
600221	2014/1/29	1.87	1.87	1.86	1.86	24508456	45657775	21970439.39	21971687.82	-0.005348	-0.005348	5.790497	5.343384	1	2013/8/13	1
600221	2014/1/30	1.87	1.87	1.84	1.85	22290645	41264543	21852318.75	21853560.47	-0.005376	-0.005376	5.759365	5.314656	1	2013/8/13	1
600221	2014/2/7	1.84	1.86	1.83	1.85	24730336	45615258	21852318.75	21853560.47	0	0	5.759365	5.314656	1	2013/8/13	1
600221	2014/2/10	1.85	1.89	1.85	1.89	51421768	96492537	22324801.32	22326069.88	0.021622	0.021622	5.883892	5.429567	1	2013/8/13	1
600221	2014/2/11	1.88	1.91	1.86	1.9	93122367	175890650	22442921.96	22444197.24	0.005291	0.005291	5.915024	5.458295	1	2013/8/13	1
600221	2014/2/12	1.89	1.9	1.88	1.9	58538543	110483119	22442921.96	22444197.24	0	0	5.915024	5.458295	1	2013/8/13	1
600221	2014/2/13	1.9	1.9	1.86	1.87	83002344	155777445	22088560.03	22089815.18	-0.015789	-0.015789	5.821629	5.372111	1	2013/8/13	1
600221	2014/2/14	1.87	1.9	1.86	1.9	101489399	190389162	22442921.96	22444197.24	0.016043	0.016043	5.915024	5.458295	1	2013/8/13	1
600221	2014/2/17	1.9	1.91	1.88	1.9	67801220	128334448	22442921.96	22444197.24	0	0	5.915024	5.458295	1	2013/8/13	1
600221	2014/2/18	1.9	1.9	1.87	1.88	58367383	109990956	22206680.67	22207942.53	-0.010526	-0.010526	5.852761	5.400839	1	2013/8/13	1
600221	2014/2/19	1.88	2.01	1.87	1.97	210249981	411884105	23269766.45	23271088.71	0.047872	0.047872	6.132946	5.65939	1	2013/8/13	1
600221	2014/2/20	1.96	1.97	1.92	1.94	97173380	188581816	22915404.52	22916706.65	-0.015228	-0.015228	6.039551	5.573206	1	2013/8/13	1
600221	2014/2/21	1.93	1.94	1.9	1.92	45101755	86521071	22679163.24	22680451.94	-0.010309	-0.010309	5.977288	5.51575	1	2013/8/13	1
600221	2014/2/24	1.91	1.91	1.87	1.89	42820367	80757005	22324801.32	22326069.88	-0.015625	-0.015625	5.883893	5.429566	1	2013/8/13	1
600221	2014/2/25	1.89	1.9	1.84	1.86	57557711	107666151	21970439.39	21971687.82	-0.015873	-0.015873	5.790498	5.343382	1	2013/8/13	1
600221	2014/2/26	1.85	1.87	1.84	1.87	31701425	58780254	22088560.03	22089815.18	0.005376	0.005376	5.82163	5.37211	1	2013/8/13	1
600221	2014/2/27	1.86	1.87	1.85	1.86	39082455	72612837	21970439.39	21971687.82	-0.005348	-0.005348	5.790498	5.343382	1	2013/8/13	1
600221	2014/2/28	1.86	1.87	1.85	1.86	33724479	62798647	21970439.39	21971687.82	0	0	5.790498	5.343382	1	2013/8/13	1
600221	2014/3/3	1.86	1.92	1.85	1.9	55998440	105678658	22442921.96	22444197.24	0.021505	0.021505	5.915025	5.458293	1	2013/8/13	1
600221	2014/3/4	1.88	1.89	1.86	1.88	39866594	74599876	22206680.67	22207942.53	-0.010526	-0.010526	5.852762	5.400837	1	2013/8/13	1
600221	2014/3/5	1.88	1.89	1.86	1.87	26074500	48771213	22088560.03	22089815.18	-0.005319	-0.005319	5.82163	5.372109	1	2013/8/13	1
600221	2014/3/6	1.87	1.88	1.84	1.87	36806063	68400031	22088560.03	22089815.18	0	0	5.82163	5.372109	1	2013/8/13	1
600221	2014/3/7	1.86	1.88	1.85	1.87	27375925	51009430	22088560.03	22089815.18	0	0	5.82163	5.372109	1	2013/8/13	1
600221	2014/3/10	1.85	1.85	1.81	1.82	49972883	91616090	21497956.82	21499178.41	-0.026738	-0.026738	5.665971	5.22847	1	2013/8/13	1
600221	2014/3/11	1.82	1.82	1.8	1.81	31366163	56785713	21379836.18	21381051.05	-0.005495	-0.005495	5.634839	5.199742	1	2013/8/13	1
600221	2014/3/12	1.82	1.83	1.8	1.82	25638732	46598970	21497956.82	21499178.41	0.005525	0.005525	5.665971	5.22847	1	2013/8/13	1
600221	2014/3/13	1.82	1.84	1.81	1.83	24975364	45614387	21616077.46	21617305.76	0.005495	0.005495	5.697103	5.257198	1	2013/8/13	1
600221	2014/3/14	1.82	1.83	1.81	1.82	19474780	35419543	21497956.82	21499178.41	-0.005464	-0.005464	5.665971	5.22847	1	2013/8/13	1
600221	2014/3/17	1.82	1.84	1.81	1.83	28094502	51363998	21616077.46	21617305.76	0.005495	0.005495	5.697103	5.257198	1	2013/8/13	1
600221	2014/3/18	1.83	1.84	1.82	1.84	20605312	37670971	21734198.11	21735433.11	0.005464	0.005464	5.728235	5.285926	1	2013/8/13	1
600221	2014/3/19	1.82	1.83	1.79	1.81	45169253	81555141	21379836.18	21381051.05	-0.016304	-0.016304	5.63484	5.199742	1	2013/8/13	1
600221	2014/3/20	1.81	1.82	1.8	1.8	29128063	52711188	21261715.54	21262923.7	-0.005525	-0.005525	5.603708	5.171014	1	2013/8/13	1
600221	2014/3/21	1.8	1.84	1.79	1.83	49358996	89519875	21616077.46	21617305.76	0.016667	0.016667	5.697103	5.257198	1	2013/8/13	1
600221	2014/3/24	1.83	1.85	1.82	1.84	55663805	102134518	21734198.11	21735433.11	0.005464	0.005464	5.728235	5.285926	1	2013/8/13	1
600221	2014/3/25	1.84	1.85	1.83	1.84	38964509	71730494	21734198.11	21735433.11	0	0	5.728235	5.285926	1	2013/8/13	1
600221	2014/3/26	1.84	1.87	1.84	1.85	45985487	85181453	21852318.75	21853560.47	0.005435	0.005435	5.759367	5.314654	1	2013/8/13	1
600221	2014/3/27	1.84	1.85	1.83	1.83	31373210	57636648	21616077.46	21617305.76	-0.010811	-0.010811	5.697104	5.257198	1	2013/8/13	1
600221	2014/3/28	1.83	1.84	1.82	1.83	25794479	47167546	21616077.46	21617305.76	0	0	5.697104	5.257198	1	2013/8/13	1
600221	2014/3/31	1.83	1.84	1.82	1.82	21209588	38763996	21497956.82	21499178.41	-0.005464	-0.005464	5.665972	5.22847	1	2013/8/13	1
600221	2014/4/1	1.82	1.84	1.82	1.83	17280565	31631087	21616077.46	21617305.76	0.005495	0.005495	5.697104	5.257198	1	2013/8/13	1
600221	2014/4/2	1.83	1.85	1.83	1.85	36221815	66649748	21852318.75	21853560.47	0.010929	0.010929	5.759367	5.314654	1	2013/8/13	1
600221	2014/4/3	1.85	1.85	1.81	1.82	58301912	106676625	21497956.82	21499178.41	-0.016216	-0.016216	5.665972	5.22847	1	2013/8/13	1
600221	2014/4/4	1.82	1.84	1.81	1.83	18114475	33113562	21616077.46	21617305.76	0.005495	0.005495	5.697104	5.257198	1	2013/8/13	1
600221	2014/4/8	1.83	1.85	1.82	1.85	80685739	148416103	21852318.75	21853560.47	0.010929	0.010929	5.759367	5.314654	1	2013/8/13	1
600221	2014/4/9	1.85	1.85	1.83	1.85	36568503	67386321	21852318.75	21853560.47	0	0	5.759367	5.314654	1	2013/8/13	1
600221	2014/4/10	1.85	1.87	1.83	1.86	93224072	172779595	21970439.39	21971687.82	0.005405	0.005405	5.790499	5.343382	1	2013/8/13	1
600221	2014/4/11	1.85	1.86	1.84	1.85	47971483	88776277	21852318.75	21853560.47	-0.005376	-0.005376	5.759367	5.314654	1	2013/8/13	1
600221	2014/4/14	1.85	1.86	1.84	1.86	26923411	49867196	21970439.39	21971687.82	0.005405	0.005405	5.790499	5.343382	1	2013/8/13	1
600221	2014/4/15	1.85	1.86	1.83	1.83	34341715	63133519	21616077.46	21617305.76	-0.016129	-0.016129	5.697104	5.257198	1	2013/8/13	1
600221	2014/4/16	1.83	1.84	1.81	1.82	58517134	106709886	21497956.82	21499178.41	-0.005464	-0.005464	5.665972	5.22847	1	2013/8/13	1
600221	2014/4/17	1.83	1.83	1.81	1.82	49786213	90380891	21497956.82	21499178.41	0	0	5.665972	5.22847	1	2013/8/13	1
600221	2014/4/18	1.81	1.82	1.79	1.81	56584330	102169110	21379836.18	21381051.05	-0.005495	-0.005495	5.63484	5.199742	1	2013/8/13	1
600221	2014/4/21	1.8	1.81	1.79	1.79	72511283	130451252	21143594.9	21144796.34	-0.01105	-0.01105	5.572577	5.142286	1	2013/8/13	1
600221	2014/4/22	1.79	1.8	1.77	1.79	51109084	91145399	21143594.9	21144796.34	0	0	5.572577	5.142286	1	2013/8/13	1
600221	2014/4/23	1.79	1.79	1.77	1.79	22539882	40127428	21143594.9	21144796.34	0	0	5.572577	5.142286	1	2013/8/13	1
600221	2014/4/24	1.78	1.79	1.77	1.78	26576480	47253110	21025474.25	21026668.99	-0.005587	-0.005587	5.541445	5.113558	1	2013/8/13	1
600221	2014/4/25	1.78	1.78	1.74	1.76	38565532	68056180	20789232.97	20790414.28	-0.011236	-0.011236	5.479182	5.056102	1	2013/8/13	1
600221	2014/4/28	1.75	1.75	1.71	1.72	40582329	70144689	20316750.4	20317904.87	-0.022727	-0.022727	5.354655	4.941191	1	2013/8/13	1
600221	2014/4/29	1.72	1.73	1.7	1.71	34517381	59209899	20198629.76	20199777.51	-0.005814	-0.005814	5.323523	4.912463	1	2013/8/13	1
600221	2014/4/30	1.71	1.73	1.71	1.72	19170862	32989185	20316750.4	20317904.87	0.005848	0.005848	5.354655	4.941191	1	2013/8/13	1
600221	2014/5/5	1.72	1.73	1.69	1.72	31752927	54130759	20316750.4	20317904.87	0	0	5.354655	4.941191	1	2013/8/13	1
600221	2014/5/6	1.72	1.75	1.71	1.73	45355422	78540842	20434871.05	20436032.22	0.005814	0.005814	5.385787	4.969919	1	2013/8/13	1
600221	2014/5/7	1.72	1.73	1.71	1.71	17876856	30700594	20198629.76	20199777.51	-0.011561	-0.011561	5.323524	4.912463	1	2013/8/13	1
600221	2014/5/8	1.71	1.73	1.7	1.72	18335117	31500778	20316750.4	20317904.87	0.005848	0.005848	5.354656	4.941191	1	2013/8/13	1
600221	2014/5/9	1.72	1.73	1.7	1.72	25261822	43217413	20316750.4	20317904.87	0	0	5.354656	4.941191	1	2013/8/13	1
600221	2014/5/12	1.71	1.76	1.71	1.75	56339818	98068917	20671112.33	20672286.93	0.017442	0.017442	5.448051	5.027375	1	2013/8/13	1
600221	2014/5/13	1.75	1.75	1.73	1.74	26336842	45835678	20552991.69	20554159.58	-0.005714	-0.005714	5.416919	4.998647	1	2013/8/13	1
600221	2014/5/14	1.74	1.75	1.73	1.75	20234832	35214352	20671112.33	20672286.93	0.005747	0.005747	5.448051	5.027375	1	2013/8/13	1
600221	2014/5/15	1.74	1.75	1.72	1.72	17630540	30463227	20316750.4	20317904.87	-0.017143	-0.017143	5.354656	4.941191	1	2013/8/13	1
600221	2014/5/16	1.72	1.73	1.71	1.72	17713814	30440191	20316750.4	20317904.87	0	0	5.354656	4.941191	1	2013/8/13	1
600221	2014/5/19	1.72	1.72	1.7	1.72	17452919	29819522	20316750.4	20317904.87	0	0	5.354656	4.941191	1	2013/8/13	1
600221	2014/5/20	1.72	1.72	1.71	1.71	12338593	21144494	20198629.76	20199777.51	-0.005814	-0.005814	5.323524	4.912463	1	2013/8/13	1
600221	2014/5/21	1.71	1.73	1.7	1.73	22721175	39017548	20434871.05	20436032.22	0.011696	0.011696	5.385787	4.969919	1	2013/8/13	1
600221	2014/5/22	1.72	1.74	1.71	1.72	17808119	30707097	20316750.4	20317904.87	-0.00578	-0.00578	5.354655	4.941191	1	2013/8/13	1
600221	2014/5/23	1.72	1.73	1.71	1.73	14621650	25109891	20434871.05	20436032.22	0.005814	0.005814	5.385787	4.969919	1	2013/8/13	1
600221	2014/5/26	1.73	1.73	1.71	1.72	19192807	32990822	20316750.4	20317904.87	-0.00578	-0.00578	5.354655	4.941191	1	2013/8/13	1
600221	2014/5/27	1.72	1.73	1.7	1.71	30654681	52407435	20198629.76	20199777.51	-0.005814	-0.005814	5.323523	4.912463	1	2013/8/13	1
600221	2014/5/28	1.71	1.72	1.7	1.72	15118850	25879774	20316750.4	20317904.87	0.005848	0.005848	5.354655	4.941191	1	2013/8/13	1
600221	2014/5/29	1.72	1.72	1.7	1.71	14745246	25247804	20198629.76	20199777.51	-0.005814	-0.005814	5.323523	4.912463	1	2013/8/13	1
600221	2014/5/30	1.71	1.71	1.7	1.7	13835742	23605814	20080509.12	20081650.16	-0.005848	-0.005848	5.292391	4.883735	1	2013/8/13	1
600221	2014/6/3	1.71	1.72	1.69	1.7	45562637	77458894	20080509.12	20081650.16	0	0	5.292391	4.883735	1	2013/8/13	1
600221	2014/6/4	1.69	1.7	1.66	1.68	42145419	70670722	19844267.84	19845395.45	-0.011765	-0.011765	5.230128	4.826279	1	2013/8/13	1
600221	2014/6/5	1.67	1.68	1.65	1.67	33919876	56514921	19726147.19	19727268.1	-0.005952	-0.005952	5.198996	4.797551	1	2013/8/13	1
600221	2014/6/6	1.67	1.68	1.66	1.67	16820580	27989916	19726147.19	19727268.1	0	0	5.198996	4.797551	1	2013/8/13	1
600221	2014/6/9	1.66	1.67	1.64	1.65	33278278	55132012	19489905.91	19491013.39	-0.011976	-0.011976	5.136733	4.740095	1	2013/8/13	1
600221	2014/6/10	1.65	1.66	1.64	1.65	22761605	37602933	19489905.91	19491013.39	0	0	5.136733	4.740095	1	2013/8/13	1
600221	2014/6/11	1.65	1.67	1.65	1.67	28417582	47286455	19726147.19	19727268.1	0.012121	0.012121	5.198996	4.797551	1	2013/8/13	1
600221	2014/6/12	1.66	1.67	1.65	1.65	26228075	43405466	19489905.91	19491013.39	-0.011976	-0.011976	5.136733	4.740095	1	2013/8/13	1
600221	2014/6/13	1.65	1.67	1.65	1.67	21954892	36467609	19726147.19	19727268.1	0.012121	0.012121	5.198996	4.797551	1	2013/8/13	1
600221	2014/6/16	1.66	1.68	1.66	1.67	33251492	55455965	19726147.19	19727268.1	0	0	5.198996	4.797551	1	2013/8/13	1
600221	2014/6/17	1.67	1.68	1.65	1.66	23555383	39166057	19608026.55	19609140.74	-0.005988	-0.005988	5.167864	4.768823	1	2013/8/13	1
600221	2014/6/18	1.65	1.66	1.65	1.66	29554150	48860479	19608026.55	19609140.74	0	0	5.167864	4.768823	1	2013/8/13	1
600221	2014/6/19	1.65	1.66	1.62	1.63	36010667	59067081	19253664.63	19254758.68	-0.018072	-0.018072	5.074469	4.682639	1	2013/8/13	1
600221	2014/6/20	1.63	1.65	1.62	1.65	31630602	51869037	19489905.91	19491013.39	0.01227	0.01227	5.136732	4.740095	1	2013/8/13	1
600221	2014/6/23	1.64	1.65	1.64	1.65	18860693	30978133	19489905.91	19491013.39	0	0	5.136732	4.740095	1	2013/8/13	1
600221	2014/6/24	1.64	1.66	1.64	1.65	21620440	35626922	19489905.91	19491013.39	0	0	5.136732	4.740095	1	2013/8/13	1
600221	2014/6/25	1.65	1.66	1.64	1.65	13647649	22438634	19489905.91	19491013.39	0	0	5.136732	4.740095	1	2013/8/13	1
600221	2014/6/26	1.65	1.69	1.64	1.67	48353433	80438649	19726147.19	19727268.1	0.012121	0.012121	5.198995	4.797551	1	2013/8/13	1
600221	2014/6/27	1.66	1.68	1.65	1.67	47356603	78876649	19726147.19	19727268.1	0	0	5.198995	4.797551	1	2013/8/13	1
600221	2014/6/30	1.66	1.68	1.66	1.67	26532655	44382269	19726147.19	19727268.1	0	0	5.198995	4.797551	1	2013/8/13	1
600221	2014/7/1	1.67	1.68	1.66	1.68	20508407	34313549	19844267.84	19845395.45	0.005988	0.005988	5.230127	4.826279	1	2013/8/13	1
600221	2014/7/2	1.67	1.68	1.66	1.68	27102835	45291296	19844267.84	19845395.45	0	0	5.230127	4.826279	1	2013/8/13	1
600221	2014/7/3	1.67	1.75	1.67	1.71	120893129	206653303	20198629.76	20199777.51	0.017857	0.017857	5.323522	4.912463	1	2013/8/13	1
600221	2014/7/4	1.7	1.71	1.68	1.69	57615531	97388682	19962388.48	19963522.81	-0.011696	-0.011696	5.261259	4.855007	1	2013/8/13	1
600221	2014/7/7	1.69	1.69	1.67	1.69	25666083	43111187	19962388.48	19963522.81	0	0	5.261259	4.855007	1	2013/8/13	1
600221	2014/7/8	1.68	1.69	1.67	1.68	23212056	39043887	19844267.84	19845395.45	-0.005917	-0.005917	5.230127	4.826279	1	2013/8/13	1
600221	2014/7/9	1.68	1.69	1.66	1.67	26192719	43960279	19726147.19	19727268.1	-0.005952	-0.005952	5.198995	4.797551	1	2013/8/13	1
600221	2014/7/10	1.67	1.68	1.66	1.67	25417513	42449423	19726147.19	19727268.1	0	0	5.198995	4.797551	1	2013/8/13	1
600221	2014/7/11	1.67	1.68	1.66	1.68	20752008	34729335	19844267.84	19845395.45	0.005988	0.005988	5.230127	4.826279	1	2013/8/13	1
600221	2014/7/14	1.68	1.69	1.67	1.69	37789900	63465599	19962388.48	19963522.81	0.005952	0.005952	5.261259	4.855007	1	2013/8/13	1
600221	2014/7/15	1.69	1.73	1.68	1.71	73255463	124817525	20198629.76	20199777.51	0.011834	0.011834	5.323522	4.912463	1	2013/8/13	1
600221	2014/7/16	1.71	1.76	1.7	1.74	117723111	204258765	20552991.69	20554159.58	0.017544	0.017544	5.416917	4.998647	1	2013/8/13	1
600221	2014/7/17	1.73	1.74	1.7	1.71	55539830	95294711	20198629.76	20199777.51	-0.017241	-0.017241	5.323522	4.912463	1	2013/8/13	1
600221	2014/7/18	1.7	1.72	1.68	1.7	45682246	77620417	20080509.12	20081650.16	-0.005848	-0.005848	5.29239	4.883735	1	2013/8/13	1
600221	2014/7/21	1.7	1.71	1.69	1.7	27583735	46896250	20080509.12	20081650.16	0	0	5.29239	4.883735	1	2013/8/13	1
600221	2014/7/22	1.7	1.72	1.69	1.72	34845134	59562557	20316750.4	20317904.87	0.011765	0.011765	5.354653	4.941191	1	2013/8/13	1
600221	2014/7/23	1.71	1.72	1.69	1.71	42594126	72622995	20198629.76	20199777.51	-0.005814	-0.005814	5.323521	4.912463	1	2013/8/13	1
600221	2014/7/24	1.7	1.73	1.69	1.73	80283378	138025368	20434871.05	20436032.22	0.011696	0.011696	5.385784	4.969919	1	2013/8/13	1
600221	2014/7/25	1.73	1.75	1.72	1.74	89828114	156018129	20552991.69	20554159.58	0.00578	0.00578	5.416916	4.998647	1	2013/8/13	1
600221	2014/7/28	1.74	1.8	1.74	1.78	169741787	300992261	21025474.25	21026668.99	0.022989	0.022989	5.541443	5.113558	1	2013/8/13	1
600221	2014/7/29	1.77	1.81	1.76	1.81	118422806	211718301	21379836.18	21381051.05	0.016854	0.016854	5.634838	5.199742	1	2013/8/13	1
600221	2014/7/30	1.8	1.83	1.79	1.79	103451791	186515215	21143594.9	21144796.34	-0.01105	-0.01105	5.572575	5.142286	1	2013/8/13	1
600221	2014/7/31	1.79	1.81	1.77	1.8	66076636	118174160	21261715.54	21262923.7	0.005587	0.005587	5.603707	5.171014	1	2013/8/13	1
600221	2014/8/1	1.79	1.82	1.78	1.79	86699708	156371366	21143594.9	21144796.34	-0.005556	-0.005556	5.572575	5.142286	1	2013/8/13	1
600221	2014/8/4	1.79	1.82	1.78	1.82	65309876	117958653	21497956.82	21499178.41	0.01676	0.01676	5.66597	5.22847	1	2013/8/13	1
600221	2014/8/5	1.82	1.83	1.81	1.82	79236361	144058359	21497956.82	21499178.41	0	0	5.66597	5.22847	1	2013/8/13	1
600221	2014/8/6	1.82	1.89	1.81	1.88	173132385	320700987	22206680.67	22207942.53	0.032967	0.032967	5.85276	5.400837	1	2013/8/13	1
600221	2014/8/7	1.86	1.89	1.83	1.84	115841983	215667927	21734198.11	21735433.11	-0.021277	-0.021277	5.728233	5.285926	1	2013/8/13	1
600221	2014/8/8	1.84	1.85	1.83	1.83	40106081	73748296	21616077.46	21617305.76	-0.005435	-0.005435	5.697101	5.257198	1	2013/8/13	1
600221	2014/8/11	1.84	1.88	1.83	1.87	70225761	130631237	22088560.03	22089815.18	0.021858	0.021858	5.821628	5.372109	1	2013/8/13	1
600221	2014/8/12	1.87	1.87	1.84	1.86	61100519	113324588	21970439.39	21971687.82	-0.005348	-0.005348	5.790496	5.343381	1	2013/8/13	1
600221	2014/8/13	1.86	1.86	1.81	1.83	109082187	199538486	21616077.46	21617305.76	-0.016129	-0.016129	5.697101	5.257197	1	2013/8/13	1
600221	2014/8/14	1.82	1.85	1.81	1.82	70289130	128324505	21497956.82	21499178.41	-0.005464	-0.005464	5.665969	5.228469	1	2013/8/13	1
600221	2014/8/15	1.82	1.84	1.81	1.83	50017965	91405276	21616077.46	21617305.76	0.005495	0.005495	5.697101	5.257197	1	2013/8/13	1
600221	2014/8/18	1.83	1.84	1.81	1.83	69008808	125926557	21616077.46	21617305.76	0	0	5.697101	5.257197	1	2013/8/13	1
600221	2014/8/19	1.83	1.86	1.82	1.85	89564541	164331886	21852318.75	21853560.47	0.010929	0.010929	5.759364	5.314653	1	2013/8/13	1
600221	2014/8/20	1.84	1.86	1.83	1.85	69331990	128057833	21852318.75	21853560.47	0	0	5.759364	5.314653	1	2013/8/13	1
600221	2014/8/21	1.85	1.86	1.82	1.84	58196575	106737609	21734198.11	21735433.11	-0.005405	-0.005405	5.728232	5.285925	1	2013/8/13	1
600221	2014/8/22	1.83	1.84	1.82	1.83	38125620	69842321	21616077.46	21617305.76	-0.005435	-0.005435	5.6971	5.257197	1	2013/8/13	1
600221	2014/8/25	1.83	1.98	1.81	1.89	223311502	421398343	22324801.32	22326069.88	0.032787	0.032787	5.88389	5.429564	1	2013/8/13	1
600221	2014/8/26	1.86	1.87	1.83	1.84	105389435	195208288	21734198.11	21735433.11	-0.026455	-0.026455	5.728232	5.285925	1	2013/8/13	1
600221	2014/8/27	1.83	1.85	1.82	1.84	42242604	77558462	21734198.11	21735433.11	0	0	5.728232	5.285925	1	2013/8/13	1
600221	2014/8/28	1.83	1.84	1.81	1.83	46786001	85448651	21616077.46	21617305.76	-0.005435	-0.005435	5.6971	5.257197	1	2013/8/13	1
600221	2014/8/29	1.83	1.84	1.81	1.84	39126623	71381901	21734198.11	21735433.11	0.005464	0.005464	5.728232	5.285925	1	2013/8/13	1
600221	2014/9/1	1.83	1.84	1.82	1.84	57579564	105468212	21734198.11	21735433.11	0	0	5.728232	5.285925	1	2013/8/13	1
600221	2014/9/2	1.84	1.87	1.83	1.86	99827832	184908334	21970439.39	21971687.82	0.01087	0.01087	5.790495	5.343381	1	2013/8/13	1
600221	2014/9/3	1.86	1.89	1.85	1.88	114750966	215535528	22206680.67	22207942.53	0.010753	0.010753	5.852758	5.400837	1	2013/8/13	1
600221	2014/9/4	1.87	1.9	1.87	1.9	99046840	187315827	22442921.96	22444197.24	0.010638	0.010638	5.915021	5.458293	1	2013/8/13	1
600221	2014/9/5	1.9	1.94	1.9	1.93	158087489	304177867	22797283.88	22798579.3	0.015789	0.015789	6.008416	5.544477	1	2013/8/13	1
600221	2014/9/9	1.93	2	1.92	1.99	264285615	520611990	23506007.73	23507343.42	0.031088	0.031088	6.195206	5.716844	1	2013/8/13	1
600221	2014/9/10	1.97	1.99	1.95	1.97	115925376	228081381	23269766.45	23271088.71	-0.01005	-0.01005	6.132943	5.659388	1	2013/8/13	1
600221	2014/9/11	1.97	2	1.95	1.96	138516735	273205746	23151645.81	23152961.36	-0.005076	-0.005076	6.101811	5.63066	1	2013/8/13	1
600221	2014/9/12	1.95	2.01	1.94	2	195463243	387942199	23624128.38	23625470.78	0.020408	0.020408	6.226338	5.745571	1	2013/8/13	1
600221	2014/9/15	2	2.05	1.98	2.04	198549948	402592653	24096610.94	24097980.19	0.02	0.02	6.350865	5.860482	1	2013/8/13	1
600221	2014/9/16	2.03	2.15	2.01	2.04	378056526	784429219	24096610.94	24097980.19	0	0	6.350865	5.860482	1	2013/8/13	1
600221	2014/9/17	2.04	2.09	2.03	2.06	198705498	408533003	24332852.23	24334234.9	0.009804	0.009804	6.413128	5.917938	1	2013/8/13	1
600221	2014/9/18	2.06	2.1	2.03	2.05	165428574	341159746	24214731.59	24216107.55	-0.004854	-0.004854	6.381996	5.88921	1	2013/8/13	1
600221	2014/9/19	2.05	2.06	2.01	2.03	139616644	283664699	23978490.3	23979852.84	-0.009756	-0.009756	6.319733	5.831754	1	2013/8/13	1
600221	2014/9/22	2.03	2.03	1.97	1.98	122038291	243426202	23387887.09	23389216.07	-0.024631	-0.024631	6.164075	5.688115	1	2013/8/13	1
600221	2014/9/23	1.98	1.99	1.95	1.99	218385764	429166467	23506007.73	23507343.42	0.005051	0.005051	6.195207	5.716843	1	2013/8/13	1
600221	2014/9/24	1.97	2.02	1.96	2	278719174	555543577	23624128.38	23625470.78	0.005025	0.005025	6.226339	5.745571	1	2013/8/13	1
600221	2014/9/25	2.01	2.04	1.99	2.01	347269870	698938405	23742249.02	23743598.13	0.005	0.005	6.257471	5.774299	1	2013/8/13	1
600221	2014/9/26	2	2.03	1.99	2.02	164550618	331422402	23860369.66	23861725.48	0.004975	0.004975	6.288603	5.803027	1	2013/8/13	1
600221	2014/9/29	2.02	2.05	2.01	2.03	181544876	367407132	23978490.3	23979852.84	0.00495	0.00495	6.319735	5.831755	1	2013/8/13	1
600221	2014/9/30	2.03	2.09	2.01	2.05	290763275	595987577	24214731.59	24216107.55	0.009852	0.009852	6.381998	5.889211	1	2013/8/13	1
600221	2014/10/8	2.05	2.05	2.03	2.05	164816101	336041946	24214731.59	24216107.55	0	0	6.381998	5.889211	1	2013/8/13	1
600221	2014/10/9	2.05	2.07	2.03	2.07	217089290	445271358	24450972.87	24452362.25	0.009756	0.009756	6.444261	5.946667	1	2013/8/13	1
600221	2014/10/10	2.06	2.15	2.05	2.1	373692219	781130804	24805334.79	24806744.31	0.014493	0.014493	6.537656	6.032851	1	2013/8/13	1
600221	2014/10/13	2.08	2.09	2.05	2.07	197085707	407384766	24450972.87	24452362.25	-0.014286	-0.014286	6.444261	5.946667	1	2013/8/13	1
600221	2014/10/14	2.06	2.1	2.05	2.06	191082267	396111170	24332852.23	24334234.9	-0.004831	-0.004831	6.413129	5.917939	1	2013/8/13	1
600221	2014/10/15	2.07	2.2	2.06	2.15	530590679	1142678232	25395938	25397381.08	0.043689	0.043689	6.693314	6.17649	1	2013/8/13	1
600221	2014/10/16	2.13	2.19	2.11	2.12	340177095	730725446	25041576.08	25042999.02	-0.013953	-0.013953	6.599919	6.090306	1	2013/8/13	1
600221	2014/10/17	2.1	2.12	2.05	2.09	250354322	519989180	24687214.15	24688616.96	-0.014151	-0.014151	6.506524	6.004122	1	2013/8/13	1
600221	2014/10/20	2.09	2.13	2.07	2.12	160919927	336498409	25041576.08	25042999.02	0.014354	0.014354	6.599919	6.090306	1	2013/8/13	1
600221	2014/10/21	2.11	2.12	2.07	2.08	140395320	294168069	24569093.51	24570489.61	-0.018868	-0.018868	6.475392	5.975395	1	2013/8/13	1
600221	2014/10/22	2.07	2.09	2.05	2.06	108175858	223938048	24332852.23	24334234.9	-0.009615	-0.009615	6.413129	5.917939	1	2013/8/13	1
600221	2014/10/23	2.06	2.06	2	2.01	160614005	326089370	23742249.02	23743598.13	-0.024272	-0.024272	6.257471	5.7743	1	2013/8/13	1
600221	2014/10/24	2.01	2.03	2	2.01	83689832	168375237	23742249.02	23743598.13	0	0	6.257471	5.7743	1	2013/8/13	1
600221	2014/10/27	2	2.03	1.97	2.02	107435938	215162535	23860369.66	23861725.48	0.004975	0.004975	6.288603	5.803028	1	2013/8/13	1
600221	2014/10/28	2.01	2.07	2	2.06	143540352	293874678	24332852.23	24334234.9	0.019802	0.019802	6.41313	5.917939	1	2013/8/13	1
600221	2014/10/29	2.07	2.17	2.06	2.14	455461849	967916038	25277817.36	25279253.73	0.038835	0.038835	6.662184	6.147762	1	2013/8/13	1
600221	2014/10/30	2.12	2.35	2.11	2.28	765375297	1702266494	26931506.35	26933036.68	0.065421	0.065421	7.098028	6.549952	1	2013/8/13	1
600221	2014/10/31	2.3	2.37	2.24	2.29	708180699	1637729559	27049626.99	27051164.04	0.004386	0.004386	7.12916	6.57868	1	2013/8/13	1
600221	2014/11/3	2.3	2.52	2.28	2.52	966407301	2390730573	29766401.75	29768093.18	0.100437	0.100437	7.845189	7.239421	1	2013/8/13	1
600221	2014/11/4	2.53	2.66	2.5	2.59	1000948875	2578827533	30593246.25	30594984.65	0.027778	0.027778	8.063111	7.440516	1	2013/8/13	1
600221	2014/11/5	2.6	2.61	2.5	2.53	489535594	1240884987	29884522.4	29886220.53	-0.023166	-0.023166	7.876321	7.268149	1	2013/8/13	1
600221	2014/11/6	2.5	2.52	2.41	2.5	377276735	929998116	29530160.47	29531838.47	-0.011858	-0.011858	7.782926	7.181965	1	2013/8/13	1
600221	2014/11/7	2.49	2.57	2.45	2.48	444911455	1112910678	29293919.19	29295583.76	-0.008	-0.008	7.720663	7.124509	1	2013/8/13	1
600221	2014/11/10	2.5	2.59	2.46	2.58	436384574	1103589724	30475125.61	30476857.3	0.040323	0.040323	8.03198	7.411788	1	2013/8/13	1
600221	2014/11/11	2.57	2.74	2.45	2.53	639989487	1663691623	29884522.4	29886220.53	-0.01938	-0.01938	7.876321	7.268149	1	2013/8/13	1
600221	2014/11/12	2.55	2.65	2.51	2.6	377248395	978572928	30711366.89	30713112.01	0.027668	0.027668	8.094243	7.469244	1	2013/8/13	1
600221	2014/11/13	2.61	2.66	2.55	2.64	445551107	1161816285	31183849.46	31185621.42	0.015385	0.015385	8.21877	7.584155	1	2013/8/13	1
600221	2014/11/14	2.69	2.72	2.57	2.6	356484790	939163896	30711366.89	30713112.01	-0.015152	-0.015152	8.094243	7.469244	1	2013/8/13	1
600221	2014/11/17	2.59	2.6	2.43	2.51	274965589	691771385	29648281.11	29649965.82	-0.034615	-0.034615	7.814058	7.210693	1	2013/8/13	1
600221	2014/11/18	2.48	2.53	2.45	2.47	223345126	552726578	29175798.54	29177456.41	-0.015936	-0.015936	7.689531	7.095782	1	2013/8/13	1
600221	2014/11/19	2.49	2.53	2.47	2.51	199032960	497092683	29648281.11	29649965.82	0.016194	0.016194	7.814058	7.210693	1	2013/8/13	1
600221	2014/11/20	2.5	2.51	2.46	2.49	118124737	293128948	29412039.83	29413711.12	-0.007968	-0.007968	7.751795	7.153237	1	2013/8/13	1
600221	2014/11/21	2.47	2.51	2.44	2.51	201502694	498480606	29648281.11	29649965.82	0.008032	0.008032	7.814058	7.210693	1	2013/8/13	1
600221	2014/11/24	2.54	2.58	2.5	2.56	364718232	928296070	30238884.32	30240602.59	0.01992	0.01992	7.969717	7.354332	1	2013/8/13	1
600221	2014/11/25	2.55	2.62	2.53	2.59	354595324	917672590	30593246.25	30594984.65	0.011719	0.011719	8.063112	7.440516	1	2013/8/13	1
600221	2014/11/26	2.61	2.62	2.51	2.56	316411749	809396254	30238884.32	30240602.59	-0.011583	-0.011583	7.969717	7.354332	1	2013/8/13	1
600221	2014/11/27	2.56	2.6	2.52	2.6	335703701	860131035	30711366.89	30713112.01	0.015625	0.015625	8.094244	7.469243	1	2013/8/13	1
600221	2014/11/28	2.78	2.86	2.75	2.86	1211661659	3424391923	33782503.58	33784423.21	0.1	0.1	8.903668	8.216167	1	2013/8/13	1
600221	2014/12/1	2.97	3.15	2.91	3.15	1080066225	3315569608	37208002.19	37210116.47	0.101399	0.101399	9.806487	9.049275	1	2013/8/13	1
600221	2014/12/2	3	3.34	2.88	3.19	982444419	3037947682	37680484.76	37682625.89	0.012698	0.012698	9.931014	9.164186	1	2013/8/13	1
600221	2014/12/3	3.18	3.27	3.02	3.09	678098575	2122587990	36499278.34	36501352.35	-0.031348	-0.031348	9.619697	8.876907	1	2013/8/13	1
600221	2014/12/4	3.09	3.15	3.03	3.14	544007189	1679291835	37089881.55	37091989.12	0.016181	0.016181	9.775356	9.020546	1	2013/8/13	1
600221	2014/12/5	3.13	3.2	2.98	3.04	595719852	1833718046	35908675.13	35910715.58	-0.031847	-0.031847	9.464039	8.733267	1	2013/8/13	1
600221	2014/12/8	3.04	3.16	3.04	3.13	527900789	1637012263	36971760.91	36973861.76	0.029605	0.029605	9.744224	8.991818	1	2013/8/13	1
600221	2014/12/9	3.25	3.33	3	3.06	828113366	2667163242	36144916.42	36146970.29	-0.022364	-0.022364	9.526302	8.790723	1	2013/8/13	1
600221	2014/12/10	3.02	3.14	2.95	3.13	413187704	1261743310	36971760.91	36973861.76	0.022876	0.022876	9.744224	8.991818	1	2013/8/13	1
600221	2014/12/11	3.28	3.44	3.22	3.44	999118707	3377663834	40633500.81	40635809.73	0.099042	0.099042	10.709307	9.882381	1	2013/8/13	1
600221	2014/12/12	3.58	3.6	3.34	3.43	778718963	2690883247	40515380.16	40517682.38	-0.002907	-0.002907	10.678175	9.853653	1	2013/8/13	1
600221	2014/12/15	3.48	3.54	3.33	3.37	399395191	1359104407	39806656.31	39808918.26	-0.017493	-0.017493	10.491385	9.681286	1	2013/8/13	1
600221	2014/12/16	3.45	3.49	3.37	3.44	398448563	1359934822	40633500.81	40635809.73	0.020772	0.020772	10.709307	9.882381	1	2013/8/13	1
600221	2014/12/17	3.45	3.69	3.36	3.56	668009363	2354834636	42050948.51	42053337.98	0.034884	0.034884	11.082887	10.227115	1	2013/8/13	1
600221	2014/12/18	3.47	3.62	3.42	3.5	396133058	1389605949	41342224.66	41344573.86	-0.016854	-0.016854	10.896097	10.054748	1	2013/8/13	1
600221	2014/12/19	3.52	3.83	3.49	3.76	760001584	2809879408	44413361.35	44415885.06	0.074286	0.074286	11.705521	10.801672	1	2013/8/13	1
600221	2014/12/22	3.65	3.72	3.51	3.6	647854888	2349431573	42523431.08	42525847.4	-0.042553	-0.042553	11.207414	10.342026	1	2013/8/13	1
600221	2014/12/23	3.6	3.64	3.34	3.43	405999883	1428421399	40515380.16	40517682.38	-0.047222	-0.047222	10.678175	9.853653	1	2013/8/13	1
600221	2014/12/24	3.37	3.4	3.2	3.26	383846723	1259403106	38507329.25	38509517.36	-0.049563	-0.049563	10.148936	9.36528	1	2013/8/13	1
600221	2014/12/25	3.31	3.39	3.22	3.37	371667006	1233975442	39806656.31	39808918.26	0.033742	0.033742	10.491385	9.681286	1	2013/8/13	1
600221	2014/12/26	3.38	3.54	3.32	3.5	517287498	1779760002	41342224.66	41344573.86	0.038576	0.038576	10.896097	10.054748	1	2013/8/13	1
600221	2014/12/29	3.5	3.58	3.43	3.47	502941510	1755865892	40987862.73	40990191.8	-0.008571	-0.008571	10.802702	9.968564	1	2013/8/13	1
600221	2014/12/30	3.51	3.53	3.36	3.39	308991300	1056652590	40042897.6	40045172.97	-0.023055	-0.023055	10.553648	9.738741	1	2013/8/13	1
600221	2014/12/31	3.36	3.45	3.33	3.42	242736488	821422185	40397259.52	40399555.03	0.00885	0.00885	10.647043	9.824925	1	2013/8/13	1
600221	2015/1/5	3.48	3.73	3.48	3.64	659624743	2378544772	42995913.64	42998356.81	0.064327	0.064327	11.331941	10.456938	1	2013/8/13	1
600221	2015/1/6	3.76	3.82	3.64	3.67	671727992	2491819296	43350275.57	43352738.87	0.008242	0.008242	11.425336	10.543122	1	2013/8/13	1
600221	2015/1/7	3.73	3.78	3.61	3.68	453083026	1671567061	43468396.21	43470866.23	0.002725	0.002725	11.456468	10.57185	1	2013/8/13	1
600221	2015/1/8	3.63	3.64	3.5	3.54	310765598	1104044941	41814707.23	41817083.27	-0.038043	-0.038043	11.020624	10.16966	1	2013/8/13	1
600221	2015/1/9	3.5	3.64	3.47	3.52	311449942	1108841044	41578465.94	41580828.57	-0.00565	-0.00565	10.958361	10.112204	1	2013/8/13	1
600221	2015/1/12	3.52	3.53	3.37	3.49	263863065	907362591	41224104.02	41226446.5	-0.008523	-0.008523	10.864966	10.02602	1	2013/8/13	1
600221	2015/1/13	3.53	3.58	3.46	3.47	207386811	729242916	40987862.73	40990191.8	-0.005731	-0.005731	10.802703	9.968564	1	2013/8/13	1
600221	2015/1/14	3.45	3.45	3.36	3.39	177049623	602324867	40042897.6	40045172.97	-0.023055	-0.023055	10.553649	9.738741	1	2013/8/13	1
600221	2015/1/15	3.3	3.45	3.3	3.44	195477967	656655098	40633500.81	40635809.73	0.014749	0.014749	10.709308	9.88238	1	2013/8/13	1
600221	2015/1/16	3.47	3.49	3.41	3.43	169138478	581274664	40515380.16	40517682.38	-0.002907	-0.002907	10.678176	9.853652	1	2013/8/13	1
600221	2015/1/19	3.23	3.41	3.09	3.13	371065004	1202048332	36971760.91	36973861.76	-0.087464	-0.087464	9.744225	8.991817	1	2013/8/13	1
600221	2015/1/20	3.18	3.28	3.15	3.28	225279742	724966170	38743570.54	38745772.07	0.047923	0.047923	10.211201	9.422735	1	2013/8/13	1
600221	2015/1/21	3.33	3.38	3.3	3.38	254691053	851188937	39924776.96	39927045.61	0.030488	0.030488	10.522518	9.710014	1	2013/8/13	1
600221	2015/1/22	3.38	3.39	3.33	3.37	173979605	583932173	39806656.31	39808918.26	-0.002959	-0.002959	10.491386	9.681286	1	2013/8/13	1
600221	2015/1/23	3.37	3.44	3.35	3.37	227003407	770204173	39806656.31	39808918.26	0	0	10.491386	9.681286	1	2013/8/13	1
600221	2015/1/26	3.38	3.45	3.36	3.45	222616743	758632694	40751621.45	40753937.09	0.023739	0.023739	10.74044	9.911109	1	2013/8/13	1
600221	2015/1/27	3.43	3.43	3.31	3.37	224345702	755797975	39806656.31	39808918.26	-0.023188	-0.023188	10.491386	9.681286	1	2013/8/13	1
600221	2015/1/28	3.33	3.35	3.31	3.31	128587393	427702463	39097932.46	39100154.13	-0.017804	-0.017804	10.304596	9.508919	1	2013/8/13	1
600221	2015/1/29	3.28	3.33	3.25	3.29	104999287	345995758	38861691.18	38863899.43	-0.006042	-0.006042	10.242333	9.451463	1	2013/8/13	1
600221	2015/1/30	3.31	3.32	3.2	3.22	126311830	410655839	38034846.69	38037007.95	-0.021277	-0.021277	10.024411	9.250368	1	2013/8/13	1
600221	2015/2/2	3.16	3.18	3.11	3.12	130975015	411303995	36853640.27	36855734.41	-0.031056	-0.031056	9.713094	8.963089	1	2013/8/13	1
600221	2015/2/3	3.13	3.16	3.06	3.16	164674595	513025517	37326122.83	37328243.83	0.012821	0.012821	9.837621	9.078	1	2013/8/13	1
600221	2015/2/4	3.14	3.14	3.07	3.07	142253027	441529816	36263037.06	36265097.64	-0.028481	-0.028481	9.557436	8.819449	1	2013/8/13	1
600221	2015/2/5	3.14	3.16	3.05	3.05	158431358	493501679	36026795.77	36028842.93	-0.006515	-0.006515	9.495173	8.761993	1	2013/8/13	1
600221	2015/2/6	3.04	3.05	2.88	2.9	225113183	660861975	34254986.15	34256932.63	-0.04918	-0.04918	9.028197	8.331075	1	2013/8/13	1
600221	2015/2/9	2.87	2.91	2.82	2.89	116972952	335689222	34136865.5	34138805.27	-0.003448	-0.003448	8.997065	8.302347	1	2013/8/13	1
600221	2015/2/10	2.88	3.02	2.86	3	137535934	408191236	35436192.56	35438206.16	0.038062	0.038062	9.339514	8.618353	1	2013/8/13	1
600221	2015/2/11	3.02	3.05	3	3.04	94403754	285431608	35908675.13	35910715.58	0.013333	0.013333	9.464041	8.733264	1	2013/8/13	1
600221	2015/2/12	3.04	3.08	2.99	3.06	97777686	296609729	36144916.42	36146970.29	0.006579	0.006579	9.526304	8.79072	1	2013/8/13	1
600221	2015/2/13	3.05	3.1	3.03	3.07	118229112	362862232	36263037.06	36265097.64	0.003268	0.003268	9.557436	8.819448	1	2013/8/13	1
600221	2015/2/16	3.07	3.08	3.04	3.07	92881921	284181882	36263037.06	36265097.64	0	0	9.557436	8.819448	1	2013/8/13	1
600221	2015/2/17	3.07	3.3	3.06	3.23	249186288	794031036	38152967.33	38155135.3	0.052117	0.052117	10.055543	9.279093	1	2013/8/13	1
600221	2015/2/25	3.22	3.22	3.17	3.19	142046737	453666927	37680484.76	37682625.89	-0.012384	-0.012384	9.931016	9.164182	1	2013/8/13	1
600221	2015/2/26	3.17	3.21	3.1	3.21	149503957	472734028	37916726.04	37918880.6	0.00627	0.00627	9.993279	9.221638	1	2013/8/13	1
600221	2015/2/27	3.23	3.27	3.21	3.22	170517559	551638825	38034846.69	38037007.95	0.003115	0.003115	10.024411	9.250366	1	2013/8/13	1
600221	2015/3/2	3.25	3.25	3.19	3.22	142033895	455776600	38034846.69	38037007.95	0	0	10.024411	9.250366	1	2013/8/13	1
600221	2015/3/3	3.21	3.22	3.11	3.12	171706693	542041326	36853640.27	36855734.41	-0.031056	-0.031056	9.713094	8.963088	1	2013/8/13	1
600221	2015/3/4	3.1	3.15	3.1	3.14	116481159	363975660	37089881.55	37091989.12	0.00641	0.00641	9.775357	9.020544	1	2013/8/13	1
600221	2015/3/5	3.13	3.13	3.05	3.08	129588479	399213437	36381157.7	36383225	-0.019108	-0.019108	9.588567	8.848177	1	2013/8/13	1
600221	2015/3/6	3.1	3.17	3.09	3.13	132329235	414190544	36971760.91	36973861.76	0.016234	0.016234	9.744226	8.991816	1	2013/8/13	1
600221	2015/3/9	3.11	3.16	3.08	3.15	114072989	355792325	37208002.19	37210116.47	0.00639	0.00639	9.806489	9.049272	1	2013/8/13	1
600221	2015/3/10	3.14	3.25	3.12	3.22	229634514	734963717	38034846.69	38037007.95	0.022222	0.022222	10.024411	9.250367	1	2013/8/13	1
600221	2015/3/11	3.2	3.43	3.2	3.33	474106784	1587880353	39334173.75	39336408.84	0.034161	0.034161	10.36686	9.566373	1	2013/8/13	1
600221	2015/3/12	3.31	3.39	3.26	3.32	245572601	815218174	39216053.1	39218281.49	-0.003003	-0.003003	10.335728	9.537645	1	2013/8/13	1
600221	2015/3/13	3.34	3.55	3.33	3.45	521991418	1803933007	40751621.45	40753937.09	0.039157	0.039157	10.74044	9.911107	1	2013/8/13	1
600221	2015/3/16	3.54	3.6	3.43	3.58	577836928	2033960275	42287189.79	42289592.69	0.037681	0.037681	11.145152	10.284569	1	2013/8/13	1
600221	2015/3/17	3.6	3.94	3.52	3.94	637334093	2433793077	46539532.9	46542177.43	0.100559	0.100559	12.265894	11.318771	1	2013/8/13	1
600221	2015/3/18	4.33	4.33	4.18	4.33	1238618916	5330140888	51146237.93	51149144.23	0.098985	0.098985	13.480031	12.439157	1	2013/8/13	1
600221	2015/3/19	4.28	4.42	4.2	4.32	1186603054	5115268260	51028117.29	51031016.88	-0.002309	-0.002309	13.448899	12.410429	1	2013/8/13	1
600221	2015/3/20	4.35	4.36	4.12	4.19	815903232	3442289085	49492548.95	49495361.28	-0.030093	-0.030093	13.044187	12.036967	1	2013/8/13	1
600221	2015/3/23	4.22	4.31	4.17	4.29	675074731	2873168440	50673755.37	50676634.81	0.023866	0.023866	13.355504	12.324245	1	2013/8/13	1
600221	2015/3/24	4.24	4.72	4.22	4.72	1288391018	5753305980	55752942.97	55756111.03	0.100233	0.100233	14.694168	13.559542	1	2013/8/13	1
600221	2015/3/25	4.64	4.67	4.5	4.55	729195379	3337750413	53744892.06	53747946.02	-0.036017	-0.036017	14.164929	13.071169	1	2013/8/13	1
600221	2015/3/26	4.55	4.55	4.31	4.34	564472113	2482896583	51264358.58	51267271.58	-0.046154	-0.046154	13.511163	12.467884	1	2013/8/13	1
600221	2015/3/27	4.31	4.4	4.26	4.36	357443305	1549958774	51500599.86	51503526.29	0.004608	0.004608	13.573426	12.52534	1	2013/8/13	1
600221	2015/4/14	4.8	4.8	4.8	4.8	15591498	74839190	56697908.1	56701129.86	0.100917	0.100917	14.943221	13.789365	1	2013/8/13	1
600222	2014/1/2	6.36	6.47	6.33	6.38	3057424	19532492	2631101.7	3168364.86	0.003145	0.003145	25.80258	25.231646	1	2013/7/22	1
600222	2014/1/3	6.38	6.39	6.25	6.26	2773017	17476972	2581613.9	3108771.79	-0.018809	-0.018809	25.317265	24.75707	1	2013/7/22	1
600222	2014/1/6	6.25	6.3	6.18	6.2	2070179	12906810	2556869.99	3078975.25	-0.009585	-0.009585	25.074608	24.519782	1	2013/7/22	1
600222	2014/1/7	6.2	6.27	6.14	6.17	2294787	14204747	2544498.04	3064076.99	-0.004839	-0.004839	24.953279	24.401138	1	2013/7/22	1
600222	2014/1/8	6.16	6.22	6.03	6.06	3358462	20566795	2499134.22	3009450.01	-0.017828	-0.017828	24.508407	23.96611	1	2013/7/22	1
600222	2014/1/9	6.06	6.19	6.01	6.09	1965942	12038250	2511506.17	3024348.27	0.00495	0.00495	24.629736	24.084754	1	2013/7/22	1
600222	2014/1/10	6.09	6.09	5.8	5.84	2310606	13784170	2408406.57	2900196.05	-0.041051	-0.041051	23.618663	23.096053	1	2013/7/22	1
600222	2014/1/13	5.86	5.95	5.81	5.9	1336823	7863534	2433150.48	2929992.58	0.010274	0.010274	23.86132	23.333341	1	2013/7/22	1
600222	2014/1/14	5.95	5.99	5.82	5.97	1043282	6170013	2462018.36	2964755.2	0.011864	0.011864	24.14442	23.610177	1	2013/7/22	1
600222	2014/1/15	6	6.14	6	6.04	2785951	16887923	2490886.25	2999517.83	0.011725	0.011725	24.42752	23.887013	1	2013/7/22	1
600222	2014/1/16	6.02	6.07	5.9	5.97	2299855	13786199	2462018.36	2964755.2	-0.011589	-0.011589	24.14442	23.610177	1	2013/7/22	1
600222	2014/1/17	5.92	5.97	5.85	5.94	1139483	6733602	2449646.41	2949856.94	-0.005025	-0.005025	24.023091	23.491533	1	2013/7/22	1
600222	2014/1/20	5.94	6.07	5.82	6.07	1913636	11410564	2503258.2	3014416.1	0.021886	0.021886	24.548849	24.005657	1	2013/7/22	1
600222	2014/1/21	6.01	6.24	6	6.19	3087703	19041155	2552746.01	3074009.17	0.019769	0.019769	25.034164	24.480233	1	2013/7/22	1
600222	2014/1/22	6.17	6.35	6.17	6.24	2997484	18746236	2573365.93	3098839.61	0.008078	0.008078	25.236379	24.677973	1	2013/7/22	1
600222	2014/1/23	6.21	6.26	6.1	6.15	2523476	15524979	2536250.07	3054144.81	-0.014423	-0.014423	24.872393	24.322041	1	2013/7/22	1
600222	2014/1/24	6.14	6.28	6.11	6.26	2710888	16899655	2581613.9	3108771.79	0.017886	0.017886	25.317265	24.757069	1	2013/7/22	1
600222	2014/1/27	6.26	6.38	6.2	6.36	3244840	20524124	2622853.73	3158432.68	0.015974	0.015974	25.721694	25.152549	1	2013/7/22	1
600222	2014/1/28	6.36	6.47	6.2	6.35	3366431	21190734	2618729.75	3153466.59	-0.001572	-0.001572	25.681251	25.113001	1	2013/7/22	1
600222	2014/1/29	6.35	6.35	6.27	6.3	1502029	9470076	2598109.83	3128636.15	-0.007874	-0.007874	25.479036	24.915261	1	2013/7/22	1
600222	2014/1/30	6.35	6.35	6.19	6.23	1835160	11501132	2569241.94	3093873.52	-0.011111	-0.011111	25.195936	24.638425	1	2013/7/22	1
600222	2014/2/7	6.14	6.27	6.14	6.24	1180065	7342061	2573365.93	3098839.61	0.001605	0.001605	25.236379	24.677973	1	2013/7/22	1
600222	2014/2/10	6.27	6.41	6.22	6.35	3564515	22705539	2618729.75	3153466.59	0.017628	0.017628	25.681251	25.113001	1	2013/7/22	1
600222	2014/2/11	6.35	6.45	6.3	6.42	3611935	23107410	2647597.64	3188229.22	0.011024	0.011024	25.964351	25.389837	1	2013/7/22	1
600222	2014/2/12	6.4	6.45	6.32	6.43	2911889	18656130	2651721.62	3193195.3	0.001558	0.001558	26.004794	25.429385	1	2013/7/22	1
600222	2014/2/13	6.42	6.43	6.35	6.37	2527063	16145952	2626977.72	3163398.77	-0.009331	-0.009331	25.762137	25.192097	1	2013/7/22	1
600222	2014/2/14	6.38	6.54	6.37	6.51	3247508	20976986	2684713.49	3232924.02	0.021978	0.021978	26.328338	25.745769	1	2013/7/22	1
600222	2014/2/17	6.55	6.57	6.42	6.52	5092916	32955235	2688837.48	3237890.11	0.001536	0.001536	26.368781	25.785317	1	2013/7/22	1
600222	2014/2/18	6.5	6.5	6.38	6.43	3355251	21548146	2651721.62	3193195.3	-0.013804	-0.013804	26.004795	25.429385	1	2013/7/22	1
600222	2014/2/19	6.39	6.57	6.39	6.46	5734112	37221197	2664093.57	3208093.57	0.004666	0.004666	26.126124	25.548029	1	2013/7/22	1
600222	2014/2/20	6.47	6.49	6.3	6.3	2983258	19046126	2598109.83	3128636.15	-0.024768	-0.024768	25.479037	24.91526	1	2013/7/22	1
600222	2014/2/21	6.3	6.36	6.23	6.35	2969817	18680879	2618729.75	3153466.59	0.007937	0.007937	25.681252	25.113	1	2013/7/22	1
600222	2014/2/24	6.34	6.39	6.21	6.38	2593046	16331141	2631101.7	3168364.86	0.004724	0.004724	25.802581	25.231644	1	2013/7/22	1
600222	2014/2/25	6.39	6.64	6.32	6.5	7939854	51456772	2680589.51	3227957.93	0.018809	0.018809	26.287896	25.70622	1	2013/7/22	1
600222	2014/2/26	6.43	6.53	6.26	6.52	4697335	29907316	2688837.48	3237890.11	0.003077	0.003077	26.368782	25.785316	1	2013/7/22	1
600222	2014/2/27	6.52	6.88	6.48	6.63	14249393	95280448	2734201.3	3292517.09	0.016871	0.016871	26.813654	26.220344	1	2013/7/22	1
600222	2014/2/28	6.6	6.66	6.42	6.6	5437409	35620824	2721829.35	3277618.82	-0.004525	-0.004525	26.692325	26.1017	1	2013/7/22	1
600222	2014/3/3	6.59	6.75	6.55	6.74	5945012	39716584	2779565.12	3347144.07	0.021212	0.021212	27.258526	26.655372	1	2013/7/22	1
600222	2014/3/4	6.77	6.77	6.5	6.6	4850129	32060690	2721829.35	3277618.82	-0.020772	-0.020772	26.692325	26.1017	1	2013/7/22	1
600222	2014/3/5	6.63	6.63	6.45	6.47	4003824	26164981	2668217.56	3213059.66	-0.019697	-0.019697	26.166567	25.587576	1	2013/7/22	1
600222	2014/3/6	6.42	6.53	6.4	6.46	3321911	21430723	2664093.57	3208093.57	-0.001546	-0.001546	26.126124	25.548028	1	2013/7/22	1
600222	2014/3/7	6.45	6.45	6.32	6.34	4308791	27534857	2614605.77	3148500.5	-0.018576	-0.018576	25.640809	25.073452	1	2013/7/22	1
600222	2014/3/10	6.3	6.42	6.18	6.19	3018895	18918579	2552746.01	3074009.17	-0.023659	-0.023659	25.034165	24.480232	1	2013/7/22	1
600222	2014/3/11	6.18	6.29	6.16	6.23	1688308	10501749	2569241.94	3093873.52	0.006462	0.006462	25.195937	24.638424	1	2013/7/22	1
600222	2014/3/12	6.2	6.27	6.12	6.19	1631210	10088259	2552746.01	3074009.17	-0.006421	-0.006421	25.034165	24.480232	1	2013/7/22	1
600222	2014/3/13	6.19	6.29	6.14	6.29	1697472	10603933	2593985.85	3123670.06	0.016155	0.016155	25.438594	24.875712	1	2013/7/22	1
600222	2014/3/14	6.26	6.35	6.24	6.35	2255164	14225983	2618729.75	3153466.59	0.009539	0.009539	25.681251	25.113	1	2013/7/22	1
600222	2014/3/17	6.34	6.45	6.3	6.42	1830162	11719872	2647597.64	3188229.22	0.011024	0.011024	25.964351	25.389836	1	2013/7/22	1
600222	2014/3/18	6.41	6.58	6.38	6.42	3851494	24958692	2647597.64	3188229.22	0	0	25.964351	25.389836	1	2013/7/22	1
600222	2014/3/19	6.46	6.51	6.36	6.47	2605860	16800634	2668217.56	3213059.66	0.007788	0.007788	26.166566	25.587576	1	2013/7/22	1
600222	2014/3/20	6.46	6.52	6.23	6.24	2721518	17426954	2573365.93	3098839.61	-0.035549	-0.035549	25.236379	24.677971	1	2013/7/22	1
600222	2014/3/21	6.24	6.41	6.21	6.4	1734409	10945263	2639349.67	3178297.04	0.025641	0.025641	25.883466	25.310739	1	2013/7/22	1
600222	2014/3/24	6.43	6.53	6.4	6.5	2420364	15615412	2680589.51	3227957.93	0.015625	0.015625	26.287895	25.706219	1	2013/7/22	1
600222	2014/3/25	6.77	6.79	6.55	6.6	5481271	36374649	2721829.35	3277618.82	0.015385	0.015385	26.692324	26.101699	1	2013/7/22	1
600222	2014/3/26	6.6	6.7	6.53	6.57	2981319	19650792	2709457.4	3262720.55	-0.004545	-0.004545	26.570995	25.983055	1	2013/7/22	1
600222	2014/3/27	6.54	6.62	6.45	6.54	2531265	16509465	2697085.44	3247822.28	-0.004566	-0.004566	26.449666	25.864411	1	2013/7/22	1
600222	2014/3/28	6.53	6.57	6.41	6.45	1938492	12573604	2659969.59	3203127.48	-0.013761	-0.013761	26.08568	25.508479	1	2013/7/22	1
600222	2014/3/31	6.44	6.53	6.4	6.42	2047682	13232469	2647597.64	3188229.22	-0.004651	-0.004651	25.964351	25.389835	1	2013/7/22	1
600222	2014/4/1	6.45	6.55	6.41	6.54	1573456	10208115	2697085.44	3247822.28	0.018692	0.018692	26.449666	25.864411	1	2013/7/22	1
600222	2014/4/2	6.54	6.58	6.45	6.56	1860011	12145907	2705333.41	3257754.46	0.003058	0.003058	26.530552	25.943507	1	2013/7/22	1
600222	2014/4/3	6.56	6.58	6.47	6.5	1647886	10758888	2680589.51	3227957.93	-0.009146	-0.009146	26.287895	25.706219	1	2013/7/22	1
600222	2014/4/4	6.47	6.56	6.45	6.53	1188875	7752701	2692961.46	3242856.2	0.004615	0.004615	26.409224	25.824863	1	2013/7/22	1
600222	2014/4/8	6.54	6.63	6.54	6.59	2389272	15740705	2717705.36	3272652.73	0.009188	0.009188	26.651881	26.062151	1	2013/7/22	1
600222	2014/4/9	6.59	6.64	6.52	6.6	2926323	19265661	2721829.35	3277618.82	0.001517	0.001517	26.692324	26.101699	1	2013/7/22	1
600222	2014/4/10	6.6	6.62	6.53	6.55	2181756	14322828	2701209.43	3252788.37	-0.007576	-0.007576	26.490109	25.903959	1	2013/7/22	1
600222	2014/4/11	6.57	6.67	6.54	6.67	3774584	24940730	2750697.23	3312381.44	0.018321	0.018321	26.975424	26.378535	1	2013/7/22	1
600222	2014/4/14	6.68	6.72	6.6	6.7	4967507	33164588	2763069.19	3327279.71	0.004498	0.004498	27.096753	26.497179	1	2013/7/22	1
600222	2014/4/15	6.7	6.77	6.66	6.69	4737765	31765105	2758945.2	3322313.62	-0.001493	-0.001493	27.05631	26.457631	1	2013/7/22	1
600222	2014/4/16	6.69	7.07	6.63	6.99	13682842	94674225	2882664.72	3471296.29	0.044843	0.044843	28.269597	27.644072	1	2013/7/22	1
600222	2014/4/17	6.98	7.08	6.91	6.95	6679106	46560667	2866168.78	3451431.94	-0.005722	-0.005722	28.107825	27.48588	1	2013/7/22	1
600222	2014/4/18	6.93	7.08	6.91	7.06	5819365	40831982	2911532.61	3506058.92	0.015827	0.015827	28.552697	27.920908	1	2013/7/22	1
600222	2014/4/21	7.03	7.38	6.96	7.19	13965395	101223721	2965144.4	3570618.08	0.018414	0.018414	29.078455	28.435032	1	2013/7/22	1
600222	2014/4/22	7.21	7.35	7.09	7.2	8468275	61041244	2969268.38	3575584.17	0.001391	0.001391	29.118898	28.47458	1	2013/7/22	1
600222	2014/4/23	7.19	7.19	6.93	7.01	7915860	55575437	2890912.69	3481228.47	-0.026389	-0.026389	28.350483	27.723167	1	2013/7/22	1
600222	2014/4/24	6.98	7.05	6.84	6.93	4724897	32753137	2857920.81	3441499.76	-0.011412	-0.011412	28.02694	27.406783	1	2013/7/22	1
600222	2014/4/25	6.92	6.98	6.65	6.71	5020637	34152153	2767193.17	3332245.8	-0.031746	-0.031746	27.137196	26.536726	1	2013/7/22	1
600222	2014/4/28	6.65	6.66	6.3	6.32	5610185	36300109	2606357.8	3138568.32	-0.058122	-0.058122	25.559922	24.994353	1	2013/7/22	1
600222	2014/4/29	6.36	6.47	6.36	6.43	3983682	25535872	2651721.62	3193195.3	0.017405	0.017405	26.004794	25.429381	1	2013/7/22	1
600222	2014/4/30	6.44	6.71	6.3	6.66	3938658	25885882	2746573.25	3307415.35	0.03577	0.03577	26.934981	26.338986	1	2013/7/22	1
600222	2014/8/8	7.3	7.3	7.3	7.3	463694	3384966	3625245.06	3625245.06	0.099849	0.096096	29.624412	28.870057	1	2014/7/22	1
600222	2014/8/11	8.03	8.03	7.59	7.85	46364308	364908046	3898379.96	3898379.96	0.075342	0.075342	31.856388	31.045198	1	2014/7/22	1
600222	2014/8/12	7.76	8.2	7.67	7.68	36144559	284824289	3813956.44	3813956.44	-0.021656	-0.021656	31.166504	30.372882	1	2014/7/22	1
600222	2014/8/13	7.55	7.85	7.49	7.69	20407590	156368290	3818922.53	3818922.53	0.001302	0.001302	31.207085	30.41243	1	2014/7/22	1
600222	2014/8/14	7.67	7.81	7.5	7.69	15423771	117554118	3818922.53	3818922.53	0	0	31.207085	30.41243	1	2014/7/22	1
600222	2014/8/15	7.65	7.81	7.6	7.71	14238482	109985434	3828854.71	3828854.71	0.002601	0.002601	31.288248	30.491526	1	2014/7/22	1
600222	2014/8/18	7.71	7.87	7.55	7.86	14204343	109313651	3903346.05	3903346.05	0.019455	0.019455	31.896969	31.084746	1	2014/7/22	1
600222	2014/8/19	7.96	8.1	7.76	7.87	27866219	220201792	3908312.14	3908312.14	0.001272	0.001272	31.93755	31.124294	1	2014/7/22	1
600222	2014/8/20	7.81	7.9	7.69	7.76	10745287	83426701	3853685.16	3853685.16	-0.013977	-0.013977	31.491155	30.689266	1	2014/7/22	1
600222	2014/8/21	7.72	7.8	7.62	7.66	7588092	58325745	3804024.27	3804024.27	-0.012887	-0.012887	31.085341	30.293786	1	2014/7/22	1
600222	2014/8/22	7.64	7.77	7.51	7.76	10688230	82055020	3853685.16	3853685.16	0.013055	0.013055	31.491155	30.689266	1	2014/7/22	1
600222	2014/8/25	7.76	7.8	7.57	7.65	14994189	114972403	3799058.18	3799058.18	-0.014175	-0.014175	31.04476	30.254238	1	2014/7/22	1
600222	2014/8/26	7.68	7.71	7.52	7.58	7724636	58632655	3764295.55	3764295.55	-0.00915	-0.00915	30.76069	29.977402	1	2014/7/22	1
600222	2014/8/27	7.55	7.64	7.45	7.5	8225665	61911985	3724566.84	3724566.84	-0.010554	-0.010554	30.436039	29.661018	1	2014/7/22	1
600222	2014/8/28	7.5	7.52	7.31	7.31	5154128	38138459	3630211.15	3630211.15	-0.025333	-0.025333	29.664993	28.909606	1	2014/7/22	1
600222	2014/8/29	7.31	7.53	7.21	7.49	6066518	44784233	3719600.75	3719600.75	0.024624	0.024624	30.395458	29.62147	1	2014/7/22	1
600222	2014/9/1	7.45	7.75	7.45	7.67	7358866	55975050	3808990.36	3808990.36	0.024032	0.024032	31.125923	30.333334	1	2014/7/22	1
600222	2014/9/2	7.67	7.74	7.55	7.71	11446197	87610414	3828854.71	3828854.71	0.005215	0.005215	31.288249	30.491526	1	2014/7/22	1
600222	2014/9/3	7.65	7.75	7.61	7.69	6633429	50860414	3818922.53	3818922.53	-0.002594	-0.002594	31.207086	30.41243	1	2014/7/22	1
600222	2014/9/4	7.69	7.8	7.62	7.75	11602090	89613437	3848719.07	3848719.07	0.007802	0.007802	31.450574	30.649718	1	2014/7/22	1
600222	2014/9/5	7.75	7.75	7.62	7.68	6369804	48836180	3813956.44	3813956.44	-0.009032	-0.009032	31.166504	30.372882	1	2014/7/22	1
600222	2014/9/9	7.74	7.78	7.64	7.74	7915928	60922129	3843752.98	3843752.98	0.007813	0.007813	31.409992	30.61017	1	2014/7/22	1
600222	2014/9/10	7.74	7.8	7.69	7.78	12110193	93939719	3863617.34	3863617.34	0.005168	0.005168	31.572318	30.768362	1	2014/7/22	1
600222	2014/9/11	7.79	7.82	7.67	7.7	11204819	86849085	3823888.62	3823888.62	-0.010283	-0.010283	31.247667	30.451978	1	2014/7/22	1
600222	2014/9/12	7.7	7.7	7.5	7.61	16142376	122385238	3779193.82	3779193.82	-0.011688	-0.011688	30.882435	30.096046	1	2014/7/22	1
600222	2014/9/15	7.6	7.82	7.55	7.79	12701391	97397699	3868583.42	3868583.42	0.023653	0.023653	31.6129	30.80791	1	2014/7/22	1
600222	2014/9/16	7.8	7.81	7.5	7.52	9650599	74133287	3734499.02	3734499.02	-0.03466	-0.03466	30.517203	29.740113	1	2014/7/22	1
600222	2014/9/17	7.53	7.6	7.39	7.53	5983583	44709428	3739465.11	3739465.11	0.00133	0.00133	30.557784	29.779661	1	2014/7/22	1
600222	2014/9/18	7.52	7.61	7.44	7.58	4284447	32316585	3764295.55	3764295.55	0.00664	0.00664	30.760691	29.977401	1	2014/7/22	1
600222	2014/9/19	7.52	7.61	7.52	7.57	5262307	39799854	3759329.46	3759329.46	-0.001319	-0.001319	30.72011	29.937853	1	2014/7/22	1
600222	2014/9/22	7.55	7.75	7.51	7.66	9575715	73536166	3804024.27	3804024.27	0.011889	0.011889	31.085342	30.293785	1	2014/7/22	1
600222	2014/9/23	7.65	7.77	7.63	7.77	11440221	88539295	3858651.25	3858651.25	0.01436	0.01436	31.531737	30.728813	1	2014/7/22	1
600222	2014/9/24	7.77	8.09	7.74	8	26575635	211945970	3972871.3	3972871.3	0.029601	0.029601	32.465109	31.638418	1	2014/7/22	1
600222	2014/9/25	8	8.18	7.91	7.99	20471889	165347651	3967905.21	3967905.21	-0.00125	-0.00125	32.424528	31.59887	1	2014/7/22	1
600222	2014/9/26	7.95	8.15	7.92	8.1	11640311	93946631	4022532.19	4022532.19	0.013767	0.013767	32.870923	32.033898	1	2014/7/22	1
600222	2014/9/29	8.18	8.19	8.05	8.12	7901862	64106789	4032464.37	4032464.37	0.002469	0.002469	32.952086	32.112994	1	2014/7/22	1
600222	2014/9/30	8.1	8.14	7.93	7.99	12260462	98015907	3967905.21	3967905.21	-0.01601	-0.01601	32.424528	31.59887	1	2014/7/22	1
600222	2014/10/8	8	8.13	7.95	8.08	10659400	85974261	4012600.01	4012600.01	0.011264	0.011264	32.78976	31.954802	1	2014/7/22	1
600222	2014/10/9	8.06	8.33	8.05	8.33	19016596	155568631	4136752.24	4136752.24	0.030941	0.030941	33.804295	32.943503	1	2014/7/22	1
600222	2014/10/10	8.22	8.47	8.21	8.31	13563408	112960860	4126820.06	4126820.06	-0.002401	-0.002401	33.723132	32.864407	1	2014/7/22	1
600222	2014/10/13	8.31	8.34	8.07	8.22	10656802	87216909	4082125.26	4082125.26	-0.01083	-0.01083	33.3579	32.508475	1	2014/7/22	1
600222	2014/10/14	8.2	8.4	8.18	8.26	12187916	101256592	4101989.61	4101989.61	0.004866	0.004866	33.520226	32.666667	1	2014/7/22	1
600222	2014/10/15	8.26	8.78	8.18	8.58	26254966	223536260	4260904.46	4260904.46	0.038741	0.038741	34.81883	33.932204	1	2014/7/22	1
600222	2014/10/16	8.46	8.97	8.4	8.42	30748544	267285715	4181447.04	4181447.04	-0.018648	-0.018648	34.169528	33.299436	1	2014/7/22	1
600222	2014/10/17	8.49	8.62	8.11	8.21	16245795	134830088	4077159.17	4077159.17	-0.024941	-0.024941	33.317319	32.468928	1	2014/7/22	1
600222	2014/10/20	8.22	8.49	8.22	8.31	10713965	89363213	4126820.06	4126820.06	0.01218	0.01218	33.723133	32.864408	1	2014/7/22	1
600222	2014/10/21	8.28	8.28	7.92	8	19126833	154150987	3972871.3	3972871.3	-0.037304	-0.037304	32.46511	31.638419	1	2014/7/22	1
600222	2014/10/22	7.9	8.05	7.9	7.99	8507302	67856207	3967905.21	3967905.21	-0.00125	-0.00125	32.424529	31.598871	1	2014/7/22	1
600222	2014/10/23	7.99	8.1	7.91	8.01	11231245	90141166	3977837.39	3977837.39	0.002503	0.002503	32.505692	31.677967	1	2014/7/22	1
600222	2014/10/24	8.05	8.13	7.96	8.03	7299032	58817710	3987769.56	3987769.56	0.002497	0.002497	32.586855	31.757063	1	2014/7/22	1
600222	2014/10/27	8.01	8.01	7.72	7.84	10324870	80688287	3893413.87	3893413.87	-0.023661	-0.023661	31.815809	31.005651	1	2014/7/22	1
600222	2014/10/28	7.84	7.97	7.79	7.96	9273683	73196266	3953006.94	3953006.94	0.015306	0.015306	32.302786	31.480227	1	2014/7/22	1
600222	2014/10/29	7.96	8.42	7.93	8.28	22863208	186802949	4111921.79	4111921.79	0.040201	0.040201	33.60139	32.745764	1	2014/7/22	1
600222	2014/10/30	8.25	8.45	8.2	8.27	34083999	284408575	4106955.7	4106955.7	-0.001208	-0.001208	33.560809	32.706216	1	2014/7/22	1
600222	2014/10/31	8.25	8.35	8.03	8.11	21278884	173965759	4027498.28	4027498.28	-0.019347	-0.019347	32.911507	32.073448	1	2014/7/22	1
600222	2014/11/3	8.1	8.2	8.03	8.15	10560730	85595100	4047362.63	4047362.63	0.004932	0.004932	33.073833	32.23164	1	2014/7/22	1
600222	2014/11/4	8.12	8.15	7.95	8	11613835	93190504	3972871.3	3972871.3	-0.018405	-0.018405	32.465112	31.63842	1	2014/7/22	1
600222	2014/11/5	7.96	8.08	7.81	8.01	5577977	44461064	3977837.39	3977837.39	0.00125	0.00125	32.505693	31.677968	1	2014/7/22	1
600222	2014/11/6	8	8.05	7.89	8.02	5837522	46629498	3982803.47	3982803.47	0.001248	0.001248	32.546274	31.717516	1	2014/7/22	1
600222	2014/11/7	8	8.06	7.87	7.91	8037084	63807002	3928176.49	3928176.49	-0.013716	-0.013716	32.099879	31.282488	1	2014/7/22	1
600222	2014/11/10	7.86	7.96	7.86	7.91	5785687	45752984	3928176.49	3928176.49	0	0	32.099879	31.282488	1	2014/7/22	1
600222	2014/11/11	7.87	8.02	7.53	7.61	11453324	88628198	3779193.82	3779193.82	-0.037927	-0.037927	30.882437	30.096047	1	2014/7/22	1
600222	2014/11/12	7.61	7.7	7.55	7.67	4539066	34690874	3808990.36	3808990.36	0.007884	0.007884	31.125925	30.333335	1	2014/7/22	1
600222	2014/11/13	7.69	7.7	7.38	7.41	10829845	80908960	3679872.04	3679872.04	-0.033898	-0.033898	30.070809	29.305086	1	2014/7/22	1
600222	2014/11/14	7.4	7.53	7.34	7.45	5584978	41527340	3699736.39	3699736.39	0.005398	0.005398	30.233135	29.463278	1	2014/7/22	1
600222	2014/11/17	7.45	7.58	7.44	7.53	5379042	40434153	3739465.11	3739465.11	0.010738	0.010738	30.557786	29.779662	1	2014/7/22	1
600222	2014/11/18	7.54	7.54	7.4	7.52	3700850	27697697	3734499.02	3734499.02	-0.001328	-0.001328	30.517205	29.740114	1	2014/7/22	1
600222	2014/11/19	7.53	7.6	7.49	7.57	4635983	35019873	3759329.46	3759329.46	0.006649	0.006649	30.720112	29.937854	1	2014/7/22	1
600222	2014/11/20	7.58	7.58	7.4	7.44	5442114	40677909	3694770.31	3694770.31	-0.017173	-0.017173	30.192554	29.42373	1	2014/7/22	1
600222	2014/11/21	7.44	7.54	7.41	7.52	6640797	49759658	3734499.02	3734499.02	0.010753	0.010753	30.517205	29.740114	1	2014/7/22	1
600222	2014/11/24	7.57	7.67	7.5	7.61	10005394	75938451	3779193.82	3779193.82	0.011968	0.011968	30.882438	30.096046	1	2014/7/22	1
600222	2014/11/25	7.6	7.73	7.53	7.72	8135077	62266346	3833820.8	3833820.8	0.014455	0.014455	31.328833	30.531074	1	2014/7/22	1
600222	2014/11/26	7.74	7.77	7.6	7.69	8058881	61666322	3818922.53	3818922.53	-0.003886	-0.003886	31.207089	30.41243	1	2014/7/22	1
600222	2014/11/27	7.71	7.72	7.66	7.7	9892225	76135526	3823888.62	3823888.62	0.0013	0.0013	31.24767	30.451978	1	2014/7/22	1
600222	2014/11/28	7.7	7.75	7.62	7.71	12197235	93901322	3828854.71	3828854.71	0.001299	0.001299	31.288251	30.491526	1	2014/7/22	1
600222	2014/12/1	7.72	7.72	7.44	7.47	11791135	89075068	3709668.57	3709668.57	-0.031128	-0.031128	30.314298	29.542373	1	2014/7/22	1
600222	2014/12/2	7.48	7.61	7.47	7.53	10236765	77186534	3739465.11	3739465.11	0.008032	0.008032	30.557786	29.779661	1	2014/7/22	1
600222	2014/12/3	7.53	7.62	7.47	7.61	12679714	95762536	3779193.82	3779193.82	0.010624	0.010624	30.882437	30.096045	1	2014/7/22	1
600222	2014/12/4	7.65	7.83	7.6	7.78	18732423	144949904	3863617.34	3863617.34	0.022339	0.022339	31.572321	30.768361	1	2014/7/22	1
600222	2014/12/5	7.75	7.78	7.41	7.52	15722542	119036952	3734499.02	3734499.02	-0.033419	-0.033419	30.517205	29.740112	1	2014/7/22	1
600222	2014/12/8	7.51	7.51	7.3	7.4	15524098	114575514	3674905.95	3674905.95	-0.015957	-0.015957	30.030228	29.265536	1	2014/7/22	1
600222	2014/12/9	7.38	7.38	6.99	7.01	18786307	135178734	3481228.47	3481228.47	-0.052703	-0.052703	28.447554	27.723163	1	2014/7/22	1
600222	2014/12/10	7	7.23	6.95	7.2	10937409	77962121	3575584.17	3575584.17	0.027104	0.027104	29.2186	28.474575	1	2014/7/22	1
600222	2014/12/11	7.19	7.25	7.12	7.25	8879428	63909904	3600414.61	3600414.61	0.006944	0.006944	29.421507	28.672315	1	2014/7/22	1
600222	2014/12/12	7.25	7.36	7.19	7.35	9639773	70435216	3650075.5	3650075.5	0.013793	0.013793	29.827321	29.067795	1	2014/7/22	1
600222	2014/12/15	7.35	7.48	7.3	7.48	8877643	65911035	3714634.66	3714634.66	0.017687	0.017687	30.354879	29.581919	1	2014/7/22	1
600222	2014/12/16	7.46	7.47	7.34	7.39	8139700	60194855	3669939.86	3669939.86	-0.012032	-0.012032	29.989646	29.225987	1	2014/7/22	1
600222	2014/12/17	7.4	7.41	7.15	7.21	10898125	78708217	3580550.26	3580550.26	-0.024357	-0.024357	29.259181	28.514123	1	2014/7/22	1
600222	2014/12/18	7.21	7.25	7.14	7.17	6079127	43677282	3560685.9	3560685.9	-0.005548	-0.005548	29.096855	28.355931	1	2014/7/22	1
600222	2014/12/19	7.14	7.17	6.97	7.05	10104850	71179110	3501092.83	3501092.83	-0.016736	-0.016736	28.609878	27.881355	1	2014/7/22	1
600222	2014/12/22	7.04	7.04	6.75	6.79	8731998	60093760	3371974.51	3371974.51	-0.036879	-0.036879	27.554762	26.853106	1	2014/7/22	1
600222	2014/12/23	6.71	6.97	6.71	6.81	6530714	44905480	3381906.69	3381906.69	0.002946	0.002946	27.635925	26.932202	1	2014/7/22	1
600222	2014/12/24	6.81	6.98	6.81	6.96	5417482	37577504	3456398.03	3456398.03	0.022026	0.022026	28.244646	27.525422	1	2014/7/22	1
600222	2014/12/25	6.96	7.12	6.88	7.07	11821877	82448700	3511025.01	3511025.01	0.015805	0.015805	28.691041	27.96045	1	2014/7/22	1
600222	2014/12/26	7.08	7.28	7.05	7.18	9629698	69250025	3565651.99	3565651.99	0.015559	0.015559	29.137436	28.395478	1	2014/7/22	1
600222	2014/12/29	7.18	7.18	6.91	7.02	7347267	51283051	3486194.56	3486194.56	-0.022284	-0.022284	28.488134	27.76271	1	2014/7/22	1
600222	2014/12/30	7.03	7.16	6.99	7.13	8579993	60711384	3540821.54	3540821.54	0.01567	0.01567	28.934529	28.197738	1	2014/7/22	1
600222	2015/1/12	7.3	7.6	7.24	7.4	31537193	234505502	3674905.95	3674905.95	0.037868	0.037868	30.030226	29.265535	1	2014/7/22	1
600222	2015/1/13	7.43	7.53	7.33	7.45	13387927	99458605	3699736.39	3699736.39	0.006757	0.006757	30.233133	29.463275	1	2014/7/22	1
600222	2015/1/14	7.49	8.09	7.47	7.95	42486558	333299548	3948040.85	3948040.85	0.067114	0.067114	32.262202	31.440676	1	2014/7/22	1
600222	2015/1/15	7.82	8.03	7.71	7.81	19388757	151941568	3878515.6	3878515.6	-0.01761	-0.01761	31.694063	30.887004	1	2014/7/22	1
600222	2015/1/16	7.82	7.98	7.79	7.88	15882234	125306319	3913278.23	3913278.23	0.008963	0.008963	31.978133	31.16384	1	2014/7/22	1
600222	2015/1/19	7.78	8.2	7.47	7.89	28924870	230477515	3918244.32	3918244.32	0.001269	0.001269	32.018714	31.203388	1	2014/7/22	1
600222	2015/1/20	7.78	8.17	7.78	8.14	21677651	175141018	4042396.54	4042396.54	0.031686	0.031686	33.033249	32.192089	1	2014/7/22	1
600222	2015/1/21	8.14	8.29	8.05	8.12	18334783	149382176	4032464.37	4032464.37	-0.002457	-0.002457	32.952086	32.112993	1	2014/7/22	1
600222	2015/1/22	8.2	8.23	7.98	8.1	13541608	109558759	4022532.19	4022532.19	-0.002463	-0.002463	32.870923	32.033897	1	2014/7/22	1
600222	2015/1/23	8.1	8.12	7.88	7.96	14053221	112053842	3953006.94	3953006.94	-0.017284	-0.017284	32.302784	31.480225	1	2014/7/22	1
600222	2015/1/26	7.93	8.35	7.93	8.28	20930023	171950178	4111921.79	4111921.79	0.040201	0.040201	33.601388	32.745762	1	2014/7/22	1
600222	2015/1/27	8.28	8.29	8.07	8.18	13375644	109480669	4062260.9	4062260.9	-0.012077	-0.012077	33.195574	32.350282	1	2014/7/22	1
600222	2015/1/28	8.1	8.28	7.99	8.1	10864846	88516668	4022532.19	4022532.19	-0.00978	-0.00978	32.870923	32.033898	1	2014/7/22	1
600222	2015/1/29	8.05	8.17	7.9	8.08	9014306	72222822	4012600.01	4012600.01	-0.002469	-0.002469	32.78976	31.954802	1	2014/7/22	1
600222	2015/1/30	8.07	8.19	8.01	8.02	7015498	56820568	3982803.47	3982803.47	-0.007426	-0.007426	32.546272	31.717514	1	2014/7/22	1
600222	2015/2/2	8	8.01	7.8	7.84	9886955	77888711	3893413.87	3893413.87	-0.022444	-0.022444	31.815807	31.00565	1	2014/7/22	1
600222	2015/2/3	7.81	8.06	7.8	7.99	10451951	82812933	3967905.21	3967905.21	0.019133	0.019133	32.424528	31.59887	1	2014/7/22	1
600222	2015/2/4	7.98	8.09	7.83	7.85	5768010	45686466	3898379.96	3898379.96	-0.017522	-0.017522	31.856389	31.045198	1	2014/7/22	1
600222	2015/2/5	7.88	7.99	7.8	7.82	6291979	49487460	3883481.69	3883481.69	-0.003822	-0.003822	31.734645	30.926554	1	2014/7/22	1
600222	2015/2/6	7.83	7.91	7.58	7.67	5682591	44123789	3808990.36	3808990.36	-0.019182	-0.019182	31.125924	30.333334	1	2014/7/22	1
600222	2015/2/9	7.6	7.7	7.38	7.59	8952204	67141524	3769261.64	3769261.64	-0.01043	-0.01043	30.801273	30.01695	1	2014/7/22	1
600222	2015/2/10	7.55	7.73	7.51	7.71	3935691	29956685	3828854.71	3828854.71	0.01581	0.01581	31.28825	30.491526	1	2014/7/22	1
600222	2015/2/11	7.68	7.77	7.62	7.74	3170215	24439494	3843752.98	3843752.98	0.003891	0.003891	31.409994	30.61017	1	2014/7/22	1
600222	2015/2/12	7.71	7.85	7.71	7.81	3164310	24671970	3878515.6	3878515.6	0.009044	0.009044	31.694064	30.887006	1	2014/7/22	1
600222	2015/2/13	7.83	8.08	7.73	7.94	11697845	92221687	3943074.76	3943074.76	0.016645	0.016645	32.221622	31.40113	1	2014/7/22	1
600222	2015/2/16	8.04	8.06	7.89	8.05	7031644	56098468	3997701.74	3997701.74	0.013854	0.013854	32.668017	31.836158	1	2014/7/22	1
600222	2015/2/17	8.04	8.08	7.97	8.05	8206246	65773018	3997701.74	3997701.74	0	0	32.668017	31.836158	1	2014/7/22	1
600222	2015/2/25	8.09	8.1	7.94	7.98	7643566	61170568	3962939.12	3962939.12	-0.008696	-0.008696	32.383947	31.559322	1	2014/7/22	1
600222	2015/2/26	7.92	8.15	7.92	8.07	12341378	99453330	4007633.92	4007633.92	0.011278	0.011278	32.749179	31.915254	1	2014/7/22	1
600222	2015/2/27	8.09	8.26	8.05	8.16	12623654	103210710	4052328.72	4052328.72	0.011152	0.011152	33.114411	32.271186	1	2014/7/22	1
600222	2015/3/2	8.19	8.3	8.12	8.22	13831131	113309321	4082125.26	4082125.26	0.007353	0.007353	33.357899	32.508474	1	2014/7/22	1
600222	2015/3/3	8.19	8.68	8.15	8.44	25550355	216195228	4191379.22	4191379.22	0.026764	0.026764	34.250689	33.37853	1	2014/7/22	1
600222	2015/3/4	8.4	8.65	8.36	8.52	15320441	130446188	4231107.93	4231107.93	0.009479	0.009479	34.57534	33.694914	1	2014/7/22	1
600222	2015/3/5	8.55	8.73	8.45	8.63	14877782	127700270	4285734.91	4285734.91	0.012911	0.012911	35.021735	34.129942	1	2014/7/22	1
600222	2015/3/6	8.63	8.97	8.55	8.8	24685133	217271952	4370158.43	4370158.43	0.019699	0.019699	35.711619	34.802258	1	2014/7/22	1
600222	2015/3/9	8.85	9.24	8.72	9.14	26122281	236814082	4539005.46	4539005.46	0.038636	0.038636	37.091386	36.146891	1	2014/7/22	1
600222	2015/3/10	9.14	9.17	8.95	9.11	18044216	163311466	4524107.19	4524107.19	-0.003282	-0.003282	36.969642	36.028247	1	2014/7/22	1
600222	2015/3/11	9.01	9.08	8.74	8.85	19550486	173182207	4394988.87	4394988.87	-0.02854	-0.02854	35.914526	34.999998	1	2014/7/22	1
600222	2015/3/12	8.86	8.95	8.65	8.78	12662444	111548710	4360226.25	4360226.25	-0.00791	-0.00791	35.630456	34.723162	1	2014/7/22	1
600222	2015/3/13	8.76	8.85	8.6	8.84	11889059	103932193	4390022.78	4390022.78	0.006834	0.006834	35.873944	34.96045	1	2014/7/22	1
600222	2015/3/16	8.83	9.03	8.8	8.98	14744015	131991412	4459548.03	4459548.03	0.015837	0.015837	36.442083	35.514122	1	2014/7/22	1
600222	2015/3/17	9	9.05	8.75	8.85	20444492	182552058	4394988.87	4394988.87	-0.014477	-0.014477	35.914525	34.999998	1	2014/7/22	1
600222	2015/3/18	8.84	9.23	8.79	9.19	25502519	230516699	4563835.9	5274014.94	0.038418	0.038418	37.294292	36.344631	1	2015/3/18	1
600222	2015/3/19	9.15	9.2	9.03	9.13	15985166	145447129	4534039.37	5239581.76	-0.006529	-0.006529	37.050804	36.107343	1	2015/3/18	1
600222	2015/3/20	9.1	9.19	9.07	9.11	12178514	111131702	4524107.19	5228104.04	-0.002191	-0.002191	36.969641	36.028247	1	2015/3/18	1
600222	2015/3/23	9.11	9.45	9.08	9.23	18938539	174857012	4583700.26	5296970.39	0.013172	0.013172	37.456618	36.502823	1	2015/3/18	1
600222	2015/3/24	9.25	9.27	8.78	9.11	19015702	173079617	4524107.19	5228104.04	-0.013001	-0.013001	36.969641	36.028247	1	2015/3/18	1
600222	2015/3/25	9.11	9.79	9.1	9.61	28630668	272706724	4772411.64	5515047.18	0.054885	0.054885	38.99871	38.005648	1	2015/3/18	1
600222	2015/3/26	9.62	9.86	9.44	9.85	24374917	235549005	4891597.78	5652779.89	0.024974	0.024974	39.972663	38.9548	1	2015/3/18	1
600222	2015/3/27	9.8	10.47	9.77	10.15	26444181	269519290	5040580.46	5824945.77	0.030457	0.030457	41.190105	40.141241	1	2015/3/18	1
600222	2015/3/30	10	10.77	9.95	10.49	28774234	301504414	5209427.49	6020067.11	0.033498	0.033498	42.569872	41.485874	1	2015/3/18	1
600222	2015/3/31	10.36	10.65	10.35	10.4	19670585	205884595	5164732.68	5968417.34	-0.00858	-0.00858	42.20464	41.129942	1	2015/3/18	1
600222	2015/4/1	10.3	11.38	10.28	11.16	29474911	322436080	5542155.46	6404570.92	0.073077	0.073077	45.288825	44.135592	1	2015/3/18	1
600222	2015/4/2	11.17	11.85	11.17	11.83	32616387	377879610	5874883.43	6789074.73	0.060036	0.060036	48.007778	46.785309	1	2015/3/18	1
600222	2015/4/3	11.85	12.12	11.47	11.98	29010746	343336282	5949374.77	6875157.67	0.01268	0.01268	48.616499	47.378529	1	2015/3/18	1
600222	2015/4/7	12.1	13.18	12.1	13.18	32652589	421696790	6545305.46	7563821.21	0.100167	0.100167	53.486265	52.124292	1	2015/3/18	1
600222	2015/4/8	13.92	14.5	13.38	13.46	61162560	855308476	6684355.96	7724509.37	0.021244	0.021244	54.622544	53.231637	1	2015/3/18	1
600222	2015/4/9	13.81	13.86	12.11	12.9	43663298	557279416	6406254.96	7403133.05	-0.041605	-0.041605	52.349986	51.016948	1	2015/3/18	1
600222	2015/4/10	12.9	13.37	12.41	13.3	37874655	491858572	6604898.53	7632687.56	0.031008	0.031008	53.973241	52.598869	1	2015/3/18	1
600222	2015/4/13	13.3	13.3	12.67	12.94	55533981	716715878	6426119.32	7426088.5	-0.027068	-0.027068	52.512311	51.17514	1	2015/3/18	1
600222	2015/4/14	12.96	13.2	12.7	12.73	35194824	451904393	6321831.45	7305572.38	-0.016229	-0.016229	51.660102	50.344632	1	2015/3/18	1
600223	2014/1/2	3.85	3.91	3.82	3.9	1847356	7160328	3903775.2	3903775.2	0.007752	0.007752	7.114281	6.337489	1	2012/2/22	1
600223	2014/1/3	3.9	3.9	3.8	3.81	1824616	7003527	3813688.08	3813688.08	-0.023077	-0.023077	6.950105	6.191239	1	2012/2/22	1
600223	2014/1/6	3.81	3.81	3.66	3.66	1879804	6968252	3663542.88	3663542.88	-0.03937	-0.03937	6.676479	5.947489	1	2012/2/22	1
600223	2014/1/7	3.66	3.7	3.62	3.68	955184	3499571	3683562.24	3683562.24	0.005464	0.005464	6.712962	5.979989	1	2012/2/22	1
600223	2014/1/8	3.69	3.69	3.53	3.56	2645871	9556320	3563446.08	3563446.08	-0.032609	-0.032609	6.494061	5.784989	1	2012/2/22	1
600223	2014/1/9	3.59	3.61	3.53	3.54	1215343	4340005	3543426.72	3543426.72	-0.005618	-0.005618	6.457578	5.752489	1	2012/2/22	1
600223	2014/1/10	3.56	3.56	3.45	3.49	1743757	6097722	3493378.32	3493378.32	-0.014124	-0.014124	6.366369	5.671239	1	2012/2/22	1
600223	2014/1/13	3.49	3.51	3.42	3.46	1543147	5334745	3463349.28	3463349.28	-0.008596	-0.008596	6.311644	5.622489	1	2012/2/22	1
600223	2014/1/14	3.44	3.54	3.43	3.53	1719135	6017247	3533417.04	3533417.04	0.020231	0.020231	6.439336	5.736239	1	2012/2/22	1
600223	2014/1/15	3.53	3.54	3.48	3.49	1514489	5310199	3493378.32	3493378.32	-0.011331	-0.011331	6.366369	5.671239	1	2012/2/22	1
600223	2014/1/16	3.52	3.59	3.47	3.55	1342588	4740889	3553436.4	3553436.4	0.017192	0.017192	6.475819	5.768739	1	2012/2/22	1
600223	2014/1/17	3.55	3.55	3.47	3.48	1347299	4710781	3483368.64	3483368.64	-0.019718	-0.019718	6.348127	5.654989	1	2012/2/22	1
600223	2014/1/20	3.49	3.51	3.44	3.45	1178343	4087510	3453339.6	3453339.6	-0.008621	-0.008621	6.293402	5.606239	1	2012/2/22	1
600223	2014/1/21	3.45	3.52	3.44	3.49	927977	3242588	3493378.32	3493378.32	0.011594	0.011594	6.366369	5.671239	1	2012/2/22	1
600223	2014/1/22	3.5	3.78	3.5	3.76	7058303	26106181	3763639.68	3763639.68	0.077364	0.077364	6.858896	6.109988	1	2012/2/22	1
600223	2014/1/23	3.74	3.76	3.64	3.69	3081455	11379116	3693571.92	3693571.92	-0.018617	-0.018617	6.731204	5.996238	1	2012/2/22	1
600223	2014/1/24	3.67	3.82	3.65	3.72	3483769	13080731	3723600.96	3723600.96	0.00813	0.00813	6.785929	6.044988	1	2012/2/22	1
600223	2014/1/27	3.7	3.85	3.67	3.77	3212655	12128172	3773649.36	3773649.36	0.013441	0.013441	6.877138	6.126238	1	2012/2/22	1
600223	2014/1/28	3.77	3.79	3.65	3.69	2443278	9049913	3693571.92	3693571.92	-0.02122	-0.02122	6.731204	5.996238	1	2012/2/22	1
600223	2014/1/29	3.68	3.75	3.68	3.71	1449937	5380012	3713591.28	3713591.28	0.00542	0.00542	6.767687	6.028738	1	2012/2/22	1
600223	2014/1/30	3.72	3.8	3.64	3.66	1333931	4925493	3663542.88	3663542.88	-0.013477	-0.013477	6.676478	5.947488	1	2012/2/22	1
600223	2014/2/7	3.65	3.67	3.58	3.66	1715572	6220573	3663542.88	3663542.88	0	0	6.676478	5.947488	1	2012/2/22	1
600223	2014/2/10	3.65	3.75	3.64	3.74	3418875	12669489	3743620.32	3743620.32	0.021858	0.021858	6.822412	6.077488	1	2012/2/22	1
600223	2014/2/11	3.75	3.8	3.71	3.77	3265157	12265222	3773649.36	3773649.36	0.008021	0.008021	6.877137	6.126238	1	2012/2/22	1
600223	2014/2/12	3.79	3.81	3.74	3.78	3351071	12660572	3783659.04	3783659.04	0.002653	0.002653	6.895379	6.142488	1	2012/2/22	1
600223	2014/2/13	3.81	3.82	3.69	3.71	3685499	13835802	3713591.28	3713591.28	-0.018519	-0.018519	6.767687	6.028738	1	2012/2/22	1
600223	2014/2/14	3.68	3.77	3.68	3.76	2301558	8568471	3763639.68	3763639.68	0.013477	0.013477	6.858896	6.109988	1	2012/2/22	1
600223	2014/2/17	3.78	3.8	3.72	3.77	3488376	13122451	3773649.36	3773649.36	0.00266	0.00266	6.877138	6.126238	1	2012/2/22	1
600223	2014/2/18	3.78	3.83	3.76	3.8	4242890	16118930	3803678.4	3803678.4	0.007958	0.007958	6.931863	6.174988	1	2012/2/22	1
600223	2014/2/19	3.8	3.92	3.78	3.87	4128804	15910968	3873746.16	3873746.16	0.018421	0.018421	7.059555	6.288738	1	2012/2/22	1
600223	2014/2/20	3.88	3.92	3.82	3.85	4321672	16698602	3853726.8	3853726.8	-0.005168	-0.005168	7.023072	6.256238	1	2012/2/22	1
600223	2014/2/21	3.86	3.87	3.75	3.77	2669146	10140505	3773649.36	3773649.36	-0.020779	-0.020779	6.877138	6.126238	1	2012/2/22	1
600223	2014/2/24	3.71	3.72	3.41	3.44	12178158	42385435	3443329.92	3443329.92	-0.087533	-0.087533	6.27516	5.589989	1	2012/2/22	1
600223	2014/2/25	3.44	3.49	3.33	3.35	6797308	23214075	3353242.8	3353242.8	-0.026163	-0.026163	6.110984	5.443739	1	2012/2/22	1
600223	2014/2/26	3.35	3.43	3.3	3.42	3470802	11703103	3423310.56	3423310.56	0.020896	0.020896	6.238676	5.557489	1	2012/2/22	1
600223	2014/2/27	3.43	3.43	3.36	3.37	2603277	8830661	3373262.16	3373262.16	-0.01462	-0.01462	6.147467	5.476239	1	2012/2/22	1
600223	2014/2/28	3.37	3.42	3.36	3.39	2516954	8529339	3393281.52	3393281.52	0.005935	0.005935	6.18395	5.508739	1	2012/2/22	1
600223	2014/3/3	3.4	3.42	3.37	3.41	3729761	12666867	3413300.88	3413300.88	0.0059	0.0059	6.220433	5.541239	1	2012/2/22	1
600223	2014/3/4	3.41	3.45	3.4	3.44	3586318	12271336	3443329.92	3443329.92	0.008798	0.008798	6.275158	5.589989	1	2012/2/22	1
600223	2014/3/5	3.44	3.45	3.38	3.38	2564834	8717694	3383271.84	3383271.84	-0.017442	-0.017442	6.165708	5.492489	1	2012/2/22	1
600223	2014/3/6	3.39	3.55	3.35	3.5	7417751	25753163	3503388	3503388	0.035503	0.035503	6.384609	5.687489	1	2012/2/22	1
600223	2014/3/7	3.49	3.5	3.42	3.44	2785198	9603261	3443329.92	3443329.92	-0.017143	-0.017143	6.275159	5.589989	1	2012/2/22	1
600223	2014/3/10	3.42	3.42	3.29	3.29	2924769	9762432	3293184.72	3293184.72	-0.043605	-0.043605	6.001533	5.346239	1	2012/2/22	1
600223	2014/3/11	3.27	3.36	3.27	3.34	2066471	6889160	3343233.12	3343233.12	0.015198	0.015198	6.092742	5.427489	1	2012/2/22	1
600223	2014/3/12	3.33	3.49	3.31	3.41	3659814	12480289	3413300.88	3413300.88	0.020958	0.020958	6.220434	5.541239	1	2012/2/22	1
600223	2014/3/13	3.44	3.46	3.4	3.43	3315337	11361733	3433320.24	3433320.24	0.005865	0.005865	6.256917	5.573739	1	2012/2/22	1
600223	2014/3/14	3.4	3.46	3.36	3.45	3320243	11308347	3453339.6	3453339.6	0.005831	0.005831	6.2934	5.606239	1	2012/2/22	1
600223	2014/3/17	3.45	3.51	3.44	3.47	3775695	13091187	3473358.96	3473358.96	0.005797	0.005797	6.329883	5.638739	1	2012/2/22	1
600223	2014/3/18	3.47	3.47	3.38	3.42	4133721	14091995	3423310.56	3423310.56	-0.014409	-0.014409	6.238674	5.557489	1	2012/2/22	1
600223	2014/3/19	3.38	3.45	3.34	3.44	3886405	13125232	3443329.92	3443329.92	0.005848	0.005848	6.275157	5.589989	1	2012/2/22	1
600223	2014/3/20	3.43	3.57	3.41	3.43	6396087	22322219	3433320.24	3433320.24	-0.002907	-0.002907	6.256915	5.573739	1	2012/2/22	1
600223	2014/3/21	3.43	3.6	3.4	3.59	10537205	37234306	3593475.12	3593475.12	0.046647	0.046647	6.548783	5.833738	1	2012/2/22	1
600223	2014/3/24	3.54	3.75	3.52	3.7	10183719	37021450	3703581.6	3703581.6	0.030641	0.030641	6.749442	6.012488	1	2012/2/22	1
600223	2014/3/25	3.66	3.82	3.6	3.71	10479097	39222616	3713591.28	3713591.28	0.002703	0.002703	6.767684	6.028738	1	2012/2/22	1
600223	2014/3/26	3.7	3.72	3.63	3.66	4869753	17788955	3663542.88	3663542.88	-0.013477	-0.013477	6.676475	5.947488	1	2012/2/22	1
600223	2014/3/27	3.62	3.8	3.61	3.69	10142894	37921113	3693571.92	3693571.92	0.008197	0.008197	6.7312	5.996238	1	2012/2/22	1
600223	2014/3/28	3.65	3.85	3.62	3.79	10406128	39040184	3793668.72	3793668.72	0.0271	0.0271	6.913617	6.158738	1	2012/2/22	1
600223	2014/3/31	3.8	3.81	3.65	3.72	6137080	22820529	3723600.96	3723600.96	-0.01847	-0.01847	6.785925	6.044988	1	2012/2/22	1
600223	2014/4/1	3.68	3.71	3.63	3.7	6617601	24289817	3703581.6	3703581.6	-0.005376	-0.005376	6.749442	6.012488	1	2012/2/22	1
600223	2014/4/2	3.68	3.94	3.68	3.91	18456666	71030687	3913784.88	3913784.88	0.056757	0.056757	7.132518	6.353737	1	2012/2/22	1
600223	2014/4/3	3.99	4.02	3.8	3.81	15967137	62023469	3813688.08	3813688.08	-0.025575	-0.025575	6.950101	6.191237	1	2012/2/22	1
600223	2014/4/4	3.74	3.8	3.7	3.79	6599296	24692009	3793668.72	3793668.72	-0.005249	-0.005249	6.913618	6.158737	1	2012/2/22	1
600223	2014/4/8	3.75	3.84	3.72	3.79	6321384	23963941	3793668.72	3793668.72	0	0	6.913618	6.158737	1	2012/2/22	1
600223	2014/4/9	3.79	3.79	3.72	3.73	6589619	24670053	3733610.64	3733610.64	-0.015831	-0.015831	6.804168	6.061237	1	2012/2/22	1
600223	2014/4/10	3.73	3.75	3.66	3.7	6886184	25399511	3703581.6	3703581.6	-0.008043	-0.008043	6.749443	6.012487	1	2012/2/22	1
600223	2014/4/11	3.68	3.7	3.65	3.68	3965202	14540104	3683562.24	3683562.24	-0.005405	-0.005405	6.71296	5.979987	1	2012/2/22	1
600223	2014/4/14	3.69	3.71	3.65	3.7	5661675	20844714	3703581.6	3703581.6	0.005435	0.005435	6.749443	6.012487	1	2012/2/22	1
600223	2014/4/15	3.69	3.69	3.56	3.61	7843485	28324802	3613494.48	3613494.48	-0.024324	-0.024324	6.585267	5.866237	1	2012/2/22	1
600223	2014/4/16	3.59	3.66	3.57	3.58	7084023	25484386	3583465.44	3583465.44	-0.00831	-0.00831	6.530542	5.817487	1	2012/2/22	1
600223	2014/4/17	3.58	3.59	3.5	3.52	9010351	31841188	3523407.36	3523407.36	-0.01676	-0.01676	6.421092	5.719987	1	2012/2/22	1
600223	2014/4/18	3.52	3.59	3.45	3.56	10383794	36431467	3563446.08	3563446.08	0.011364	0.011364	6.494059	5.784987	1	2012/2/22	1
600223	2014/4/21	3.58	3.59	3.48	3.48	10899125	38716425	3483368.64	3483368.64	-0.022472	-0.022472	6.348125	5.654987	1	2012/2/22	1
600223	2014/4/22	3.51	3.53	3.46	3.52	7871266	27572983	3523407.36	3523407.36	0.011494	0.011494	6.421092	5.719987	1	2012/2/22	1
600223	2014/4/23	3.53	3.56	3.47	3.52	5486017	19312615	3523407.36	3523407.36	0	0	6.421092	5.719987	1	2012/2/22	1
600223	2014/4/24	3.5	3.57	3.46	3.5	8059611	28311091	3503388	3503388	-0.005682	-0.005682	6.384609	5.687487	1	2012/2/22	1
600223	2014/4/25	3.49	3.52	3.39	3.42	5324372	18353993	3423310.56	3423310.56	-0.022857	-0.022857	6.238675	5.557487	1	2012/2/22	1
600223	2014/4/28	3.4	3.41	3.29	3.31	5532943	18398171	3313204.08	3313204.08	-0.032164	-0.032164	6.038016	5.378737	1	2012/2/22	1
600223	2014/4/29	3.34	3.35	3.28	3.34	3674945	12178192	3343233.12	3343233.12	0.009063	0.009063	6.092741	5.427487	1	2012/2/22	1
600223	2014/4/30	3.33	3.36	3.31	3.35	2822748	9415870	3353242.8	3353242.8	0.002994	0.002994	6.110983	5.443737	1	2012/2/22	1
600223	2014/5/5	3.35	3.35	3.24	3.29	5829190	19070099	3293184.72	3293184.72	-0.01791	-0.01791	6.001533	5.346237	1	2012/2/22	1
600223	2014/5/6	3.29	3.31	3.21	3.24	8760559	28542869	3243136.32	3243136.32	-0.015198	-0.015198	5.910324	5.264987	1	2012/2/22	1
600223	2014/5/7	3.23	3.24	3.21	3.21	2840707	9160402	3213107.28	3213107.28	-0.009259	-0.009259	5.855599	5.216237	1	2012/2/22	1
600223	2014/5/8	3.22	3.28	3.21	3.24	4557644	14814982	3243136.32	3243136.32	0.009346	0.009346	5.910324	5.264987	1	2012/2/22	1
600223	2014/5/9	3.23	3.24	3.19	3.23	2538562	8165874	3233126.64	3233126.64	-0.003086	-0.003086	5.892082	5.248737	1	2012/2/22	1
600223	2014/5/12	3.25	3.31	3.21	3.3	5097087	16691569	3303194.4	3303194.4	0.021672	0.021672	6.019774	5.362487	1	2012/2/22	1
600223	2014/5/13	3.27	3.33	3.27	3.3	4290738	14150179	3303194.4	3303194.4	0	0	6.019774	5.362487	1	2012/2/22	1
600223	2014/5/14	3.32	3.37	3.3	3.31	3766114	12514130	3313204.08	3313204.08	0.00303	0.00303	6.038016	5.378737	1	2012/2/22	1
600223	2014/5/15	3.29	3.3	3.22	3.24	2601117	8471231	3243136.32	3243136.32	-0.021148	-0.021148	5.910324	5.264987	1	2012/2/22	1
600223	2014/5/16	3.22	3.27	3.21	3.26	1943521	6286927	3263155.68	3263155.68	0.006173	0.006173	5.946807	5.297487	1	2012/2/22	1
600223	2014/5/19	3.25	3.31	3.21	3.29	5030988	16333600	3293184.72	3293184.72	0.009202	0.009202	6.001532	5.346237	1	2012/2/22	1
600223	2014/5/20	3.31	3.31	3.23	3.26	3201700	10482073	3263155.68	3263155.68	-0.009119	-0.009119	5.946807	5.297487	1	2012/2/22	1
600223	2014/5/21	3.26	3.27	3.21	3.26	1897615	6155635	3263155.68	3263155.68	0	0	5.946807	5.297487	1	2012/2/22	1
600223	2014/5/22	3.25	3.3	3.24	3.26	2484707	8115438	3263155.68	3263155.68	0	0	5.946807	5.297487	1	2012/2/22	1
600223	2014/5/23	3.26	3.33	3.26	3.31	5853568	19302180	3313204.08	3313204.08	0.015337	0.015337	6.038016	5.378737	1	2012/2/22	1
600223	2014/5/26	3.34	3.38	3.31	3.34	4901951	16334411	3343233.12	3343233.12	0.009063	0.009063	6.092741	5.427487	1	2012/2/22	1
600223	2014/5/27	3.33	3.37	3.31	3.35	5080188	16966962	3353242.8	3353242.8	0.002994	0.002994	6.110983	5.443737	1	2012/2/22	1
600223	2014/5/28	3.34	3.4	3.32	3.39	3893089	13119074	3393281.52	3393281.52	0.01194	0.01194	6.18395	5.508737	1	2012/2/22	1
600223	2014/5/29	3.36	3.41	3.34	3.4	4600682	15544402	3403291.2	3403291.2	0.00295	0.00295	6.202192	5.524987	1	2012/2/22	1
600223	2014/5/30	3.37	3.4	3.34	3.38	4263256	14353408	3383271.84	3383271.84	-0.005882	-0.005882	6.165709	5.492487	1	2012/2/22	1
600223	2014/6/3	3.35	3.43	3.35	3.37	4330290	14704548	3373262.16	3373262.16	-0.002959	-0.002959	6.147467	5.476237	1	2012/2/22	1
600223	2014/6/4	3.38	3.39	3.32	3.33	3235507	10820652	3333223.44	3333223.44	-0.011869	-0.011869	6.0745	5.411237	1	2012/2/22	1
600223	2014/6/5	3.32	3.39	3.32	3.38	3189999	10728235	3383271.84	3383271.84	0.015015	0.015015	6.165709	5.492487	1	2012/2/22	1
600223	2014/6/6	3.39	3.41	3.34	3.41	3935071	13311047	3413300.88	3413300.88	0.008876	0.008876	6.220434	5.541237	1	2012/2/22	1
600223	2014/6/9	3.37	3.5	3.37	3.48	6149761	21191686	3483368.64	3483368.64	0.020528	0.020528	6.348126	5.654987	1	2012/2/22	1
600223	2014/6/10	3.49	3.5	3.43	3.47	2681286	9285996	3473358.96	3473358.96	-0.002874	-0.002874	6.329884	5.638737	1	2012/2/22	1
600223	2014/6/11	3.45	3.53	3.4	3.51	4886360	16952425	3513397.68	3513397.68	0.011527	0.011527	6.402851	5.703737	1	2012/2/22	1
600223	2014/6/12	3.48	3.5	3.45	3.47	2545785	8836808	3473358.96	3473358.96	-0.011396	-0.011396	6.329884	5.638737	1	2012/2/22	1
600223	2014/6/13	3.46	3.54	3.44	3.54	5631192	19705509	3543426.72	3543426.72	0.020173	0.020173	6.457576	5.752487	1	2012/2/22	1
600223	2014/6/16	3.51	3.56	3.48	3.55	3792719	13354714	3553436.4	3553436.4	0.002825	0.002825	6.475818	5.768737	1	2012/2/22	1
600223	2014/6/17	3.54	3.54	3.48	3.5	2670662	9360254	3503388	3503388	-0.014085	-0.014085	6.384609	5.687487	1	2012/2/22	1
600223	2014/6/18	3.51	3.51	3.42	3.44	2617700	9063263	3443329.92	3443329.92	-0.017143	-0.017143	6.275159	5.589987	1	2012/2/22	1
600223	2014/6/19	3.43	3.45	3.3	3.39	3571419	12095857	3393281.52	3393281.52	-0.014535	-0.014535	6.18395	5.508737	1	2012/2/22	1
600223	2014/6/20	3.39	3.4	3.35	3.39	1066905	3607014	3393281.52	3393281.52	0	0	6.18395	5.508737	1	2012/2/22	1
600223	2014/6/23	3.4	3.44	3.34	3.42	4154864	14076947	3423310.56	3423310.56	0.00885	0.00885	6.238675	5.557487	1	2012/2/22	1
600223	2014/6/24	3.41	3.45	3.38	3.42	2450917	8375068	3423310.56	3423310.56	0	0	6.238675	5.557487	1	2012/2/22	1
600223	2014/6/25	3.41	3.45	3.38	3.43	2170557	7415198	3433320.24	3433320.24	0.002924	0.002924	6.256917	5.573737	1	2012/2/22	1
600223	2014/6/26	3.43	3.51	3.41	3.48	2821504	9799108	3483368.64	3483368.64	0.014577	0.014577	6.348126	5.654987	1	2012/2/22	1
600223	2014/6/27	3.47	3.5	3.46	3.48	3164136	11024154	3483368.64	3483368.64	0	0	6.348126	5.654987	1	2012/2/22	1
600223	2014/6/30	3.48	3.54	3.46	3.48	3005113	10500849	3483368.64	3483368.64	0	0	6.348126	5.654987	1	2012/2/22	1
600223	2014/7/1	3.46	3.48	3.44	3.47	3060927	10597948	3473358.96	3473358.96	-0.002874	-0.002874	6.329884	5.638737	1	2012/2/22	1
600223	2014/7/2	3.47	3.73	3.44	3.66	16221599	58550318	3663542.88	3663542.88	0.054755	0.054755	6.676477	5.947486	1	2012/2/22	1
600223	2014/7/3	3.63	3.72	3.58	3.66	12505202	45815097	3663542.88	3663542.88	0	0	6.676477	5.947486	1	2012/2/22	1
600223	2014/7/4	3.62	3.7	3.59	3.59	5083480	18445632	3593475.12	3593475.12	-0.019126	-0.019126	6.548785	5.833736	1	2012/2/22	1
600223	2014/7/7	3.59	3.64	3.58	3.6	2862519	10318256	3603484.8	3603484.8	0.002786	0.002786	6.567027	5.849986	1	2012/2/22	1
600223	2014/7/8	3.67	3.68	3.58	3.6	4610631	16687459	3603484.8	3603484.8	0	0	6.567027	5.849986	1	2012/2/22	1
600223	2014/7/9	3.57	3.61	3.49	3.54	5901054	20947104	3543426.72	3543426.72	-0.016667	-0.016667	6.457577	5.752486	1	2012/2/22	1
600223	2014/7/10	3.57	3.65	3.52	3.61	7445763	26765577	3613494.48	3613494.48	0.019774	0.019774	6.585269	5.866236	1	2012/2/22	1
600223	2014/7/11	3.58	3.65	3.57	3.61	4669663	16898050	3613494.48	3613494.48	0	0	6.585269	5.866236	1	2012/2/22	1
600223	2014/7/14	3.6	3.67	3.59	3.64	4384265	15911430	3643523.52	3643523.52	0.00831	0.00831	6.639994	5.914986	1	2012/2/22	1
600223	2014/7/15	3.64	3.64	3.59	3.62	3106741	11219348	3623504.16	3623504.16	-0.005495	-0.005495	6.603511	5.882486	1	2012/2/22	1
600223	2014/7/16	3.61	3.67	3.59	3.59	4464349	16210700	3593475.12	3593475.12	-0.008287	-0.008287	6.548786	5.833736	1	2012/2/22	1
600223	2014/7/17	3.6	3.67	3.59	3.63	4530010	16481021	3633513.84	3633513.84	0.011142	0.011142	6.621753	5.898736	1	2012/2/22	1
600223	2014/7/18	3.59	3.7	3.57	3.68	7959323	29197801	3683562.24	3683562.24	0.013774	0.013774	6.712962	5.979986	1	2012/2/22	1
600223	2014/7/21	3.69	3.8	3.65	3.67	10636427	39613319	3673552.56	3673552.56	-0.002717	-0.002717	6.69472	5.963736	1	2012/2/22	1
600223	2014/7/22	3.65	3.73	3.64	3.69	5274101	19489651	3693571.92	3693571.92	0.00545	0.00545	6.731203	5.996236	1	2012/2/22	1
600223	2014/7/23	3.68	3.72	3.66	3.66	4606773	17016610	3663542.88	3663542.88	-0.00813	-0.00813	6.676478	5.947486	1	2012/2/22	1
600223	2014/7/24	3.67	3.8	3.65	3.75	11817276	44080366	3753630	3753630	0.02459	0.02459	6.840654	6.093736	1	2012/2/22	1
600223	2014/7/25	3.78	3.78	3.67	3.72	8086618	30076471	3723600.96	3723600.96	-0.008	-0.008	6.785929	6.044986	1	2012/2/22	1
600223	2014/7/28	3.71	3.96	3.71	3.95	21683931	83164805	3953823.6	3953823.6	0.061828	0.061828	7.205489	6.418735	1	2012/2/22	1
600223	2014/7/29	3.92	4.08	3.88	3.95	25800290	102511618	3953823.6	3953823.6	0	0	7.205489	6.418735	1	2012/2/22	1
600223	2014/7/30	3.95	4.03	3.94	4.02	23401832	93184349	4023891.36	4023891.36	0.017722	0.017722	7.333181	6.532485	1	2012/2/22	1
600223	2014/7/31	4.02	4.42	4	4.17	38289345	160832906	4174036.56	4174036.56	0.037313	0.037313	7.606807	6.776234	1	2012/2/22	1
600223	2014/8/1	4.17	4.27	4.06	4.09	19655621	81405186	4093959.12	4093959.12	-0.019185	-0.019185	7.460873	6.646234	1	2012/2/22	1
600223	2014/8/4	4.11	4.15	4	4.1	12214655	49716930	4103968.8	4103968.8	0.002445	0.002445	7.479115	6.662484	1	2012/2/22	1
600223	2014/8/5	4.1	4.19	4.04	4.18	15154234	61788144	4184046.24	4184046.24	0.019512	0.019512	7.625049	6.792484	1	2012/2/22	1
600223	2014/8/6	4.1	4.2	4.04	4.11	18168446	74600879	4113978.48	4113978.48	-0.016746	-0.016746	7.497357	6.678734	1	2012/2/22	1
600223	2014/8/7	4.08	4.15	4.05	4.1	15788324	64718271	4103968.8	4103968.8	-0.002433	-0.002433	7.479115	6.662484	1	2012/2/22	1
600223	2014/8/8	4.08	4.16	4.06	4.13	36702991	150315968	4133997.84	4133997.84	0.007317	0.007317	7.53384	6.711234	1	2012/2/22	1
600223	2014/8/11	4.12	4.23	4.11	4.21	34782909	145140017	4214075.28	4214075.28	0.01937	0.01937	7.679774	6.841234	1	2012/2/22	1
600223	2014/8/12	4.21	4.22	4.15	4.2	7868555	32901164	4204065.6	4204065.6	-0.002375	-0.002375	7.661532	6.824984	1	2012/2/22	1
600223	2014/8/13	4.2	4.44	4.15	4.4	42859492	182344347	4404259.2	4404259.2	0.047619	0.047619	8.026367	7.149983	1	2012/2/22	1
600223	2014/8/14	4.25	4.33	4.18	4.19	34405506	145934226	4194055.92	4194055.92	-0.047727	-0.047727	7.64329	6.808734	1	2012/2/22	1
600223	2014/8/15	4.18	4.19	4.06	4.14	11704259	48239988	4144007.52	4144007.52	-0.011933	-0.011933	7.552081	6.727484	1	2012/2/22	1
600223	2014/8/18	4.15	4.16	4.11	4.14	8383519	34618216	4144007.52	4144007.52	0	0	7.552081	6.727484	1	2012/2/22	1
600223	2014/8/19	4.12	4.17	4.11	4.13	9144048	37818362	4133997.84	4133997.84	-0.002415	-0.002415	7.533839	6.711234	1	2012/2/22	1
600223	2014/8/20	4.13	4.18	4.11	4.17	9355083	38716886	4174036.56	4174036.56	0.009685	0.009685	7.606806	6.776234	1	2012/2/22	1
600223	2014/8/21	4.15	4.16	4.07	4.11	5946909	24459381	4113978.48	4113978.48	-0.014388	-0.014388	7.497356	6.678734	1	2012/2/22	1
600223	2014/8/22	4.11	4.11	4.03	4.07	11697774	47493018	4073939.76	4073939.76	-0.009732	-0.009732	7.424389	6.613734	1	2012/2/22	1
600223	2014/8/25	4.07	4.07	4.01	4.03	5195053	20965005	4033901.04	4033901.04	-0.009828	-0.009828	7.351422	6.548734	1	2012/2/22	1
600223	2014/8/26	4.02	4.04	3.91	3.92	6438406	25613129	3923794.56	3923794.56	-0.027295	-0.027295	7.150763	6.369984	1	2012/2/22	1
600223	2014/8/27	3.93	3.95	3.88	3.93	4480167	17584732	3933804.24	3933804.24	0.002551	0.002551	7.169005	6.386234	1	2012/2/22	1
600223	2014/8/28	3.93	3.99	3.91	3.94	3307028	13088001	3943813.92	3943813.92	0.002545	0.002545	7.187247	6.402484	1	2012/2/22	1
600223	2014/8/29	3.93	3.98	3.92	3.98	2738929	10844998	3983852.64	3983852.64	0.010152	0.010152	7.260214	6.467484	1	2012/2/22	1
600223	2014/9/1	3.99	4.03	3.96	4.02	3662853	14651683	4023891.36	4023891.36	0.01005	0.01005	7.333181	6.532484	1	2012/2/22	1
600223	2014/9/2	4.04	4.05	4.01	4.05	5501344	22220985	4053920.4	4053920.4	0.007463	0.007463	7.387906	6.581234	1	2012/2/22	1
600223	2014/9/3	4.05	4.09	4.05	4.08	5763141	23471865	4083949.44	4083949.44	0.007407	0.007407	7.442631	6.629984	1	2012/2/22	1
600223	2014/9/4	4.09	4.13	4.08	4.1	6849409	28129089	4103968.8	4103968.8	0.004902	0.004902	7.479114	6.662484	1	2012/2/22	1
600223	2014/9/5	4.12	4.13	4.07	4.1	5264314	21517010	4103968.8	4103968.8	0	0	7.479114	6.662484	1	2012/2/22	1
600223	2014/9/9	4.09	4.13	4.08	4.12	6020367	24709426	4123988.16	4123988.16	0.004878	0.004878	7.515597	6.694984	1	2012/2/22	1
600223	2014/9/10	4.12	4.12	4.08	4.11	4731265	19388588	4113978.48	4113978.48	-0.002427	-0.002427	7.497355	6.678734	1	2012/2/22	1
600223	2014/9/11	4.1	4.18	4.08	4.11	8782687	36330105	4113978.48	4113978.48	0	0	7.497355	6.678734	1	2012/2/22	1
600223	2014/9/12	4.11	4.2	4.11	4.2	10963181	45720144	4204065.6	4204065.6	0.021898	0.021898	7.661531	6.824984	1	2012/2/22	1
600223	2014/9/15	4.24	4.29	4.21	4.27	12850895	54588033	4274133.36	4274133.36	0.016667	0.016667	7.789223	6.938734	1	2012/2/22	1
600223	2014/9/16	4.27	4.34	4.18	4.19	15549532	66430418	4194055.92	4194055.92	-0.018735	-0.018735	7.643289	6.808734	1	2012/2/22	1
600223	2014/9/17	4.2	4.38	4.18	4.37	20568975	88534261	4374230.16	4374230.16	0.042959	0.042959	7.97164	7.101233	1	2012/2/22	1
600223	2014/9/18	4.36	4.47	4	4.35	17460560	76367403	4354210.8	4354210.8	-0.004577	-0.004577	7.935157	7.068733	1	2012/2/22	1
600223	2014/9/19	4.33	4.36	4.21	4.28	11606149	49541204	4284143.04	4284143.04	-0.016092	-0.016092	7.807465	6.954983	1	2012/2/22	1
600223	2014/9/22	4.28	4.41	4.23	4.31	12242356	52981151	4314172.08	4314172.08	0.007009	0.007009	7.86219	7.003733	1	2012/2/22	1
600223	2014/9/23	4.33	4.4	4.28	4.33	8874729	38459525	4334191.44	4334191.44	0.00464	0.00464	7.898673	7.036233	1	2012/2/22	1
600223	2014/9/24	4.31	4.37	4.26	4.34	12246228	52784973	4344201.12	4344201.12	0.002309	0.002309	7.916915	7.052483	1	2012/2/22	1
600223	2014/9/25	4.34	4.37	4.27	4.28	9376100	40621498	4284143.04	4284143.04	-0.013825	-0.013825	7.807465	6.954983	1	2012/2/22	1
600223	2014/9/26	4.26	4.32	4.25	4.29	5417884	23208910	4294152.72	4294152.72	0.002336	0.002336	7.825707	6.971233	1	2012/2/22	1
600223	2014/9/29	4.3	4.35	4.29	4.31	8002066	34589812	4314172.08	4314172.08	0.004662	0.004662	7.86219	7.003733	1	2012/2/22	1
600223	2014/9/30	4.31	4.43	4.31	4.35	12230951	53375054	4354210.8	4354210.8	0.009281	0.009281	7.935157	7.068733	1	2012/2/22	1
600223	2014/10/8	4.46	4.49	4.36	4.41	13001198	57430351	4414268.88	4414268.88	0.013793	0.013793	8.044607	7.166233	1	2012/2/22	1
600223	2014/10/9	4.39	4.8	4.38	4.72	31535503	145126104	4724568.96	4724568.96	0.070295	0.070295	8.610101	7.669982	1	2012/2/22	1
600223	2014/10/10	4.67	4.83	4.62	4.75	22650088	106887091	4754598	4754598	0.006356	0.006356	8.664826	7.718732	1	2012/2/22	1
600223	2014/10/13	4.71	4.85	4.59	4.8	13777102	65197931	4804646.4	4804646.4	0.010526	0.010526	8.756035	7.799982	1	2012/2/22	1
600223	2014/10/14	4.74	4.84	4.66	4.71	10532352	50000285	4714559.28	4714559.28	-0.01875	-0.01875	8.591859	7.653732	1	2012/2/22	1
600223	2014/10/15	4.69	5.06	4.67	4.92	22450706	109860889	4924762.56	4924762.56	0.044586	0.044586	8.974936	7.994981	1	2012/2/22	1
600223	2014/10/16	4.94	4.94	4.75	4.76	12694818	61340928	4764607.68	4764607.68	-0.03252	-0.03252	8.683068	7.734982	1	2012/2/22	1
600223	2014/10/17	4.76	4.76	4.55	4.61	9344401	43334377	4614462.48	4614462.48	-0.031513	-0.031513	8.409442	7.491233	1	2012/2/22	1
600223	2014/10/20	4.61	4.68	4.56	4.68	7045239	32546276	4684530.24	4684530.24	0.015184	0.015184	8.537134	7.604983	1	2012/2/22	1
600223	2014/10/21	4.68	4.89	4.64	4.83	19797363	94374154	4834675.44	4834675.44	0.032051	0.032051	8.81076	7.848732	1	2012/2/22	1
600223	2014/10/22	4.8	5.25	4.8	5.12	42254053	215218774	5124956.16	5124956.16	0.060041	0.060041	9.33977	8.319981	1	2012/2/22	1
600223	2014/10/23	5.08	5.16	5.02	5.13	16810350	85842958	5134965.84	5134965.84	0.001953	0.001953	9.358012	8.336231	1	2012/2/22	1
600223	2014/10/24	5.12	5.13	4.97	5.05	15750090	79465313	5054888.4	5054888.4	-0.015595	-0.015595	9.212078	8.206231	1	2012/2/22	1
600223	2014/10/27	5.05	5.45	4.82	4.93	14135170	70103692	4934772.24	4934772.24	-0.023762	-0.023762	8.993177	8.011231	1	2012/2/22	1
600223	2014/10/28	4.92	5.4	4.92	5.2	52648001	275965869	5205033.6	5205033.6	0.054767	0.054767	9.485704	8.44998	1	2012/2/22	1
600223	2014/10/29	5.21	5.26	5.12	5.21	31255105	162346746	5215043.28	5215043.28	0.001923	0.001923	9.503946	8.46623	1	2012/2/22	1
600223	2014/10/30	5.16	5.42	5.16	5.19	32765439	173472924	5195023.92	5195023.92	-0.003839	-0.003839	9.467463	8.43373	1	2012/2/22	1
600223	2014/10/31	5.19	5.34	5.05	5.29	23469326	122262633	5295120.72	5295120.72	0.019268	0.019268	9.64988	8.59623	1	2012/2/22	1
600223	2014/11/3	5.33	5.37	5.25	5.34	27086551	144004687	5345169.12	5345169.12	0.009452	0.009452	9.741089	8.67748	1	2012/2/22	1
600223	2014/11/4	5.35	5.36	5.15	5.19	18384405	96410664	5195023.92	5195023.92	-0.02809	-0.02809	9.467463	8.433731	1	2012/2/22	1
600223	2014/11/5	5.2	5.28	5.14	5.24	10577217	55180406	5245072.32	5245072.32	0.009634	0.009634	9.558672	8.514981	1	2012/2/22	1
600223	2014/11/6	5.25	5.26	5.06	5.1	16736166	85852528	5104936.8	5104936.8	-0.026718	-0.026718	9.303288	8.287482	1	2012/2/22	1
600223	2014/11/7	5.11	5.13	5.04	5.12	11667949	59270821	5124956.16	5124956.16	0.003922	0.003922	9.339771	8.319982	1	2012/2/22	1
600223	2014/11/10	5.12	5.25	5	5.17	16888490	86964456	5175004.56	5175004.56	0.009766	0.009766	9.43098	8.401232	1	2012/2/22	1
600223	2014/11/11	5.17	5.26	4.86	4.97	13859363	69798475	4974810.96	4974810.96	-0.038685	-0.038685	9.066145	8.076233	1	2012/2/22	1
600223	2014/11/12	4.91	5.12	4.88	5.05	13858873	69657935	5054888.4	5054888.4	0.016097	0.016097	9.212079	8.206233	1	2012/2/22	1
600223	2014/11/13	5.06	5.11	4.96	5.07	7807922	39285059	5074907.76	5074907.76	0.00396	0.00396	9.248562	8.238733	1	2012/2/22	1
600223	2014/11/14	5.08	5.08	4.95	5.02	7117312	35672255	5024859.36	5024859.36	-0.009862	-0.009862	9.157353	8.157483	1	2012/2/22	1
600223	2014/11/17	5.04	5.1	5.01	5.03	7660142	38732781	5034869.04	5034869.04	0.001992	0.001992	9.175595	8.173733	1	2012/2/22	1
600223	2014/11/18	5.03	5.04	4.97	5.01	5552130	27783242	5014849.68	5014849.68	-0.003976	-0.003976	9.139112	8.141233	1	2012/2/22	1
600223	2014/11/19	5.02	5.51	4.97	5.51	56480544	303395557	5515333.68	5515333.68	0.0998	0.0998	10.051199	8.953731	1	2012/2/22	1
600223	2014/11/20	5.45	5.61	5.4	5.51	49288244	270627287	5515333.68	5515333.68	0	0	10.051199	8.953731	1	2012/2/22	1
600223	2014/11/21	5.48	5.56	5.3	5.34	34260565	185250415	5345169.12	5345169.12	-0.030853	-0.030853	9.741089	8.677482	1	2012/2/22	1
600223	2014/11/24	5.45	5.75	5.43	5.58	41324424	230704155	5585401.44	5585401.44	0.044944	0.044944	10.178891	9.067481	1	2012/2/22	1
600223	2014/11/25	5.58	5.65	5.5	5.63	24283973	135189415	5635449.84	5635449.84	0.008961	0.008961	10.2701	9.148731	1	2012/2/22	1
600223	2014/11/26	5.59	5.63	5.52	5.54	12632091	70334869	5545362.72	5545362.72	-0.015986	-0.015986	10.105924	9.002481	1	2012/2/22	1
600223	2014/11/27	5.53	5.59	5.44	5.55	14594616	80243282	5555372.4	5555372.4	0.001805	0.001805	10.124166	9.018731	1	2012/2/22	1
600223	2014/11/28	5.56	5.68	5.47	5.6	19658573	109893720	5605420.8	5605420.8	0.009009	0.009009	10.215375	9.099981	1	2012/2/22	1
600223	2014/12/1	5.61	5.85	5.51	5.64	23652572	134931250	5645459.52	5645459.52	0.007143	0.007143	10.288342	9.164981	1	2012/2/22	1
600223	2014/12/2	5.61	5.74	5.55	5.66	14147316	79879379	5665478.88	5665478.88	0.003546	0.003546	10.324825	9.197481	1	2012/2/22	1
600223	2014/12/3	5.66	5.88	5.49	5.6	26216388	148873099	5605420.8	5605420.8	-0.010601	-0.010601	10.215375	9.099981	1	2012/2/22	1
600223	2014/12/4	5.6	5.66	5.53	5.66	15296244	85568971	5665478.88	5665478.88	0.010714	0.010714	10.324825	9.197481	1	2012/2/22	1
600223	2014/12/5	5.67	5.68	5.1	5.33	22139323	119074677	5335159.44	5335159.44	-0.058304	-0.058304	9.722848	8.661232	1	2012/2/22	1
600223	2014/12/8	5.28	5.49	5.05	5.38	12130900	64867768	5385207.84	5385207.84	0.009381	0.009381	9.814057	8.742482	1	2012/2/22	1
600223	2014/12/9	5.3	5.63	5.08	5.15	19066620	103059195	5154985.2	5154985.2	-0.042751	-0.042751	9.394497	8.368733	1	2012/2/22	1
600223	2014/12/10	5.15	5.27	5.1	5.24	10424575	54013281	5245072.32	5245072.32	0.017476	0.017476	9.558673	8.514983	1	2012/2/22	1
600223	2014/12/11	5.23	5.76	5.18	5.76	36448560	204060196	5765575.68	5765575.68	0.099237	0.099237	10.507244	9.359981	1	2012/2/22	1
600223	2014/12/12	5.74	5.87	5.7	5.77	23398399	135355656	5775585.36	5775585.36	0.001736	0.001736	10.525486	9.376231	1	2012/2/22	1
600223	2014/12/15	5.83	6.03	5.74	5.93	20156336	118853997	5935740.24	5935740.24	0.02773	0.02773	10.817354	9.63623	1	2012/2/22	1
600223	2014/12/16	5.9	6.52	5.9	6.52	87765125	556439514	6526311.36	6526311.36	0.099494	0.099494	11.893617	10.594978	1	2012/2/22	1
600223	2014/12/17	6.36	6.96	6.31	6.93	82019002	539666478	6936708.24	6936708.24	0.062883	0.062883	12.641528	11.261227	1	2012/2/22	1
600223	2014/12/18	6.8	6.9	6.65	6.79	56438441	380387318	6796572.72	6796572.72	-0.020202	-0.020202	12.386144	11.033727	1	2012/2/22	1
600223	2014/12/19	6.88	6.88	6.62	6.78	35701106	239953799	6786563.04	6786563.04	-0.001473	-0.001473	12.367902	11.017477	1	2012/2/22	1
600223	2014/12/22	6.75	7.31	6.64	7.08	74924346	518949829	7086853.44	7086853.44	0.044248	0.044248	12.915154	11.504976	1	2012/2/22	1
600223	2014/12/23	6.95	7.31	6.76	6.91	88320570	623705730	6916688.88	6916688.88	-0.024011	-0.024011	12.605044	11.228727	1	2012/2/22	1
600223	2014/12/24	6.87	7.51	6.76	7.34	86231816	609907695	7347105.12	7347105.12	0.062229	0.062229	13.389439	11.927476	1	2012/2/22	1
600223	2014/12/25	7.2	7.3	6.98	7.17	81125581	579127898	7176940.56	7176940.56	-0.023161	-0.023161	13.079329	11.651227	1	2012/2/22	1
600223	2014/12/26	6.9	7.55	6.75	7.42	88258018	629794289	7427182.56	7427182.56	0.034868	0.034868	13.535373	12.057476	1	2012/2/22	1
600223	2014/12/29	7.25	7.42	7.01	7.11	68785251	495034823	7116882.48	7116882.48	-0.041779	-0.041779	12.969879	11.553727	1	2012/2/22	1
600223	2014/12/30	7.1	7.15	6.46	6.8	49966451	335118713	6806582.4	6806582.4	-0.043601	-0.043601	12.404385	11.049978	1	2012/2/22	1
600223	2014/12/31	6.7	6.81	6.45	6.62	34760745	228899293	6626408.16	6626408.16	-0.026471	-0.026471	12.076034	10.757479	1	2012/2/22	1
600223	2015/1/5	6.62	7.19	6.5	6.92	44072666	303898542	6926698.56	6926698.56	0.045317	0.045317	12.623286	11.244978	1	2012/2/22	1
600223	2015/1/6	6.85	6.85	6.6	6.71	16892745	113520214	6716495.28	6716495.28	-0.030347	-0.030347	12.240209	10.903729	1	2012/2/22	1
600223	2015/1/7	6.74	6.85	6.7	6.77	12876614	87255919	6776553.36	6776553.36	0.008942	0.008942	12.349659	11.001229	1	2012/2/22	1
600223	2015/1/8	6.77	6.94	6.6	6.66	13781165	93747279	6666446.88	6666446.88	-0.016248	-0.016248	12.149	10.822479	1	2012/2/22	1
600223	2015/1/9	6.6	6.64	6.33	6.36	20266892	130968325	6366156.48	6366156.48	-0.045045	-0.045045	11.601748	10.33498	1	2012/2/22	1
600223	2015/1/12	6.3	6.35	5.98	6.01	15422650	93693184	6015817.68	6015817.68	-0.055031	-0.055031	10.963287	9.766231	1	2012/2/22	1
600223	2015/1/13	5.99	6.1	5.97	6.05	8227601	49629444	6055856.4	6055856.4	0.006656	0.006656	11.036254	9.831231	1	2012/2/22	1
600223	2015/1/14	6.07	6.15	5.99	6.07	7439853	45172615	6075875.76	6075875.76	0.003306	0.003306	11.072737	9.863731	1	2012/2/22	1
600223	2015/1/15	6.06	6.23	6.04	6.22	10572393	65143661	6226020.96	6226020.96	0.024712	0.024712	11.346363	10.107481	1	2012/2/22	1
600223	2015/1/16	6.23	6.29	6.08	6.14	12323748	75846147	6145943.52	6145943.52	-0.012862	-0.012862	11.200429	9.977481	1	2012/2/22	1
600223	2015/1/19	5.98	5.98	5.53	5.53	20543137	117283684	5535353.04	5535353.04	-0.099349	-0.099349	10.087683	8.986233	1	2012/2/22	1
600223	2015/1/20	5.53	5.81	5.53	5.74	14022088	79507248	5745556.32	5745556.32	0.037975	0.037975	10.47076	9.327482	1	2012/2/22	1
600223	2015/1/21	5.83	6	5.71	5.98	14106078	83277122	5985788.64	5985788.64	0.041812	0.041812	10.908562	9.717481	1	2012/2/22	1
600223	2015/1/22	5.97	6.16	5.95	6.06	10372546	62877083	6065866.08	6065866.08	0.013378	0.013378	11.054496	9.847481	1	2012/2/22	1
600223	2015/1/23	6.06	6.16	5.97	6.07	11450741	69418489	6075875.76	6075875.76	0.00165	0.00165	11.072738	9.863731	1	2012/2/22	1
600223	2015/1/26	6.06	6.3	5.88	6.2	10919266	66946805	6206001.6	6206001.6	0.021417	0.021417	11.309881	10.074981	1	2012/2/22	1
600223	2015/1/27	6.17	6.22	5.96	6.09	13486613	81945103	6095895.12	6095895.12	-0.017742	-0.017742	11.109222	9.896231	1	2012/2/22	1
600223	2015/1/28	6.08	6.09	5.99	6.05	6075134	36652005	6055856.4	6055856.4	-0.006568	-0.006568	11.036255	9.831231	1	2012/2/22	1
600223	2015/1/29	6	6.09	5.96	6.06	6879121	41381873	6065866.08	6065866.08	0.001653	0.001653	11.054497	9.847481	1	2012/2/22	1
600223	2015/1/30	6.01	6.27	6	6.18	13583205	83591563	6185982.24	6185982.24	0.019802	0.019802	11.273398	10.042481	1	2012/2/22	1
600223	2015/2/2	6.06	6.17	6	6.07	7818963	47558804	6075875.76	6075875.76	-0.017799	-0.017799	11.072739	9.863731	1	2012/2/22	1
600223	2015/2/3	6.06	6.21	6.02	6.2	9611084	58917582	6206001.6	6206001.6	0.021417	0.021417	11.309882	10.074981	1	2012/2/22	1
600223	2015/2/4	6.2	6.42	6.17	6.38	21726529	137412904	6386175.84	6386175.84	0.029032	0.029032	11.638233	10.36748	1	2012/2/22	1
600223	2015/2/5	6.59	6.65	6.2	6.21	20450974	131491751	6216011.28	6216011.28	-0.026646	-0.026646	11.328123	10.091231	1	2012/2/22	1
600223	2015/2/6	6.17	6.26	5.88	5.94	12601660	76009446	5945749.92	5945749.92	-0.043478	-0.043478	10.835596	9.652482	1	2012/2/22	1
600223	2015/2/9	5.9	5.91	5.73	5.85	8337236	48456850	5855662.8	5855662.8	-0.015152	-0.015152	10.67142	9.506232	1	2012/2/22	1
600223	2015/2/10	5.85	6.06	5.79	6	6375618	38168138	6005808	6005808	0.025641	0.025641	10.945046	9.749982	1	2012/2/22	1
600223	2015/2/11	6.02	6.06	5.95	6.01	4410520	26475712	6015817.68	6015817.68	0.001667	0.001667	10.963288	9.766232	1	2012/2/22	1
600223	2015/2/12	6	6.03	5.9	5.94	4562125	27172052	5945749.92	5945749.92	-0.011647	-0.011647	10.835596	9.652482	1	2012/2/22	1
600223	2015/2/13	5.98	6.14	5.96	6.09	8084800	49089385	6095895.12	6095895.12	0.025253	0.025253	11.109222	9.896232	1	2012/2/22	1
600223	2015/2/16	6.07	6.15	6.05	6.14	6893679	42035436	6145943.52	6145943.52	0.00821	0.00821	11.200431	9.977482	1	2012/2/22	1
600223	2015/2/17	6.15	6.32	6.12	6.25	8906311	55675454	6256050	6256050	0.017915	0.017915	11.40109	10.156232	1	2012/2/22	1
600223	2015/2/25	6.25	6.28	6.12	6.17	5510740	34223936	6175972.56	6175972.56	-0.0128	-0.0128	11.255156	10.026232	1	2012/2/22	1
600223	2015/2/26	6.13	6.28	6.12	6.26	7928242	49301849	6266059.68	6266059.68	0.014587	0.014587	11.419332	10.172482	1	2012/2/22	1
600223	2015/2/27	6.23	6.29	6.19	6.26	7083837	44210660	6266059.68	6266059.68	0	0	11.419332	10.172482	1	2012/2/22	1
600223	2015/3/2	6.4	6.46	6.28	6.32	12527156	79390399	6326117.76	6326117.76	0.009585	0.009585	11.528782	10.269982	1	2012/2/22	1
600223	2015/3/3	6.39	6.68	6.39	6.48	20477092	133711531	6486272.64	6486272.64	0.025316	0.025316	11.82065	10.529982	1	2012/2/22	1
600223	2015/3/4	6.5	6.84	6.5	6.82	18393197	122896922	6826601.76	6826601.76	0.052469	0.052469	12.440869	11.082481	1	2012/2/22	1
600223	2015/3/5	6.82	6.82	6.58	6.65	12580537	83928257	6656437.2	6656437.2	-0.024927	-0.024927	12.130759	10.806231	1	2012/2/22	1
600223	2015/3/6	6.64	6.89	6.6	6.67	11862453	79675843	6676456.56	6676456.56	0.003008	0.003008	12.167242	10.838731	1	2012/2/22	1
600223	2015/3/9	6.69	6.72	6.5	6.63	7198380	47355872	6636417.84	6636417.84	-0.005997	-0.005997	12.094275	10.773731	1	2012/2/22	1
600223	2015/3/10	6.63	6.64	6.56	6.56	7553970	49743805	6566350.08	6566350.08	-0.010558	-0.010558	11.966583	10.659981	1	2012/2/22	1
600223	2015/3/11	6.56	6.69	6.54	6.62	8257599	54478624	6626408.16	6626408.16	0.009146	0.009146	12.076033	10.757481	1	2012/2/22	1
600223	2015/3/12	6.64	6.8	6.57	6.76	13340135	89363979	6766543.68	6766543.68	0.021148	0.021148	12.331417	10.984981	1	2012/2/22	1
600223	2015/3/13	6.79	6.84	6.66	6.77	11558574	78027583	6776553.36	6776553.36	0.001479	0.001479	12.349659	11.001231	1	2012/2/22	1
600223	2015/3/16	6.77	6.97	6.72	6.93	14284061	98304920	6936708.24	6936708.24	0.023634	0.023634	12.641527	11.261231	1	2012/2/22	1
600223	2015/3/17	6.92	7	6.86	6.97	15704766	109057247	6976746.96	6976746.96	0.005772	0.005772	12.714494	11.326231	1	2012/2/22	1
600223	2015/3/18	6.98	7.07	6.88	7.04	19031725	132712833	7046814.72	7046814.72	0.010043	0.010043	12.842186	11.439981	1	2012/2/22	1
600223	2015/3/19	7.08	7.35	7	7.19	20594661	148014504	7196959.92	7196959.92	0.021307	0.021307	13.115812	11.683731	1	2012/2/22	1
600223	2015/3/20	7.17	7.25	7.1	7.21	16442618	117898351	7216979.28	7216979.28	0.002782	0.002782	13.152295	11.716231	1	2012/2/22	1
600223	2015/3/23	7.33	7.93	7.33	7.93	38008151	292085694	7937676.24	7937676.24	0.099861	0.099861	14.4657	12.886229	1	2012/2/22	1
600223	2015/3/24	7.94	7.96	7.5	7.81	31083962	241441294	7817560.08	7817560.08	-0.015132	-0.015132	14.246799	12.691229	1	2012/2/22	1
600223	2015/3/25	7.8	7.84	7.66	7.77	16272080	126158354	7777521.36	7777521.36	-0.005122	-0.005122	14.173832	12.626229	1	2012/2/22	1
600223	2015/3/26	7.78	7.91	7.61	7.85	16699170	129795149	7857598.8	7857598.8	0.010296	0.010296	14.319766	12.756229	1	2012/2/22	1
600223	2015/3/27	7.88	8.2	7.88	8.03	22625433	182144771	8037773.04	8037773.04	0.02293	0.02293	14.648117	13.048729	1	2012/2/22	1
600223	2015/3/30	8.03	8.32	7.6	8.1	35845855	286621392	8107840.8	8107840.8	0.008717	0.008717	14.775809	13.162479	1	2012/2/22	1
600223	2015/3/31	8.2	8.32	7.78	7.84	26232269	210848827	7847589.12	7847589.12	-0.032099	-0.032099	14.301524	12.73998	1	2012/2/22	1
600223	2015/4/1	7.81	7.92	7.71	7.85	15358382	119968353	7857598.8	7857598.8	0.001276	0.001276	14.319766	12.75623	1	2012/2/22	1
600223	2015/4/2	7.84	7.97	7.8	7.96	14923271	117556914	7967705.28	7967705.28	0.014013	0.014013	14.520425	12.93498	1	2012/2/22	1
600223	2015/4/3	7.88	8.05	7.78	8.04	17060081	136009296	8047782.72	8047782.72	0.01005	0.01005	14.666359	13.06498	1	2012/2/22	1
600223	2015/4/7	8.05	8.25	8	8.18	20509272	167256963	8187918.24	8187918.24	0.017413	0.017413	14.921743	13.29248	1	2012/2/22	1
600223	2015/4/8	8.22	8.26	7.93	8.11	16842134	136762054	8117850.48	8117850.48	-0.008557	-0.008557	14.794051	13.17873	1	2012/2/22	1
600223	2015/4/9	8.15	8.18	7.82	8.07	17920361	143034983	8077811.76	8077811.76	-0.004932	-0.004932	14.721084	13.11373	1	2012/2/22	1
600223	2015/4/10	8.03	8.43	7.89	8.42	28919028	238562980	8428150.56	8428150.56	0.043371	0.043371	15.359545	13.682479	1	2012/2/22	1
600223	2015/4/13	8.46	8.61	8.31	8.42	30609895	258260810	8428150.56	8428150.56	0	0	15.359545	13.682479	1	2012/2/22	1
600223	2015/4/14	8.41	8.52	8.3	8.37	20501227	172134916	8378102.16	8378102.16	-0.005938	-0.005938	15.268336	13.601229	1	2012/2/22	1
600225	2014/1/2	7.24	7.35	7	7.17	25316860	181675523	4065570.16	4491300.24	-0.032389	-0.032389	15.41649	15.383482	1	2013/4/1	1
600225	2014/1/3	7.19	7.19	6.86	6.9	22959156	159746373	3912473.38	4322171.78	-0.037657	-0.037657	14.835953	14.804188	1	2013/4/1	1
600225	2014/1/6	6.9	6.9	6.3	6.5	24275721	158343075	3685663.33	4071611.1	-0.057971	-0.057971	13.975898	13.945974	1	2013/4/1	1
600225	2014/1/7	6.43	6.74	6.36	6.53	19348156	127253683	3702674.08	4090403.15	0.004615	0.004615	14.040402	14.01034	1	2013/4/1	1
600225	2014/1/8	6.48	6.51	6.28	6.32	16243475	103766553	3583598.8	3958858.79	-0.032159	-0.032159	13.588873	13.559778	1	2013/4/1	1
600225	2014/1/9	6.32	6.59	6.29	6.36	21609830	139564545	3606279.81	3983914.86	0.006329	0.006329	13.674879	13.645599	1	2013/4/1	1
600225	2014/1/10	6.31	6.49	5.98	6.01	19134100	118849432	3407821.01	3764674.26	-0.055031	-0.055031	12.922331	12.894662	1	2013/4/1	1
600225	2014/1/13	5.95	6.06	5.81	5.99	13594768	80733530	3396480.51	3752146.22	-0.003328	-0.003328	12.879328	12.851751	1	2013/4/1	1
600225	2014/1/14	6.02	6.21	5.87	6.2	19417246	118002751	3515555.79	3883690.58	0.035058	0.035058	13.330857	13.302313	1	2013/4/1	1
600225	2014/1/15	6.13	6.19	5.96	6.09	14540446	88043132	3453183.02	3814786.4	-0.017742	-0.017742	13.094342	13.066304	1	2013/4/1	1
600225	2014/1/16	6.1	6.59	6.02	6.32	28432934	180031035	3583598.8	3958858.79	0.037767	0.037767	13.588874	13.559777	1	2013/4/1	1
600225	2014/1/17	6.23	6.26	6.05	6.06	14549443	89002819	3436172.27	3795994.34	-0.041139	-0.041139	13.029838	13.001938	1	2013/4/1	1
600225	2014/1/20	6	6.04	5.79	5.8	9761241	57688588	3288745.74	3633129.9	-0.042904	-0.042904	12.470802	12.444099	1	2013/4/1	1
600225	2014/1/21	5.78	5.91	5.76	5.88	8077875	47231844	3334107.75	3683242.04	0.013793	0.013793	12.642813	12.615742	1	2013/4/1	1
600225	2014/1/22	5.9	6.1	5.87	6.07	15952132	95829151	3441842.52	3802258.36	0.032313	0.032313	13.051339	13.023394	1	2013/4/1	1
600225	2014/1/23	6.07	6.15	5.97	6.06	13000412	78833493	3436172.27	3795994.34	-0.001647	-0.001647	13.029838	13.001939	1	2013/4/1	1
600225	2014/1/24	6.01	6.17	5.99	6.08	14079209	85780547	3447512.77	3808522.38	0.0033	0.0033	13.072841	13.04485	1	2013/4/1	1
600225	2014/1/27	6	6.02	5.88	5.88	12259678	72709619	3334107.75	3683242.04	-0.032895	-0.032895	12.642813	12.615743	1	2013/4/1	1
600225	2014/1/28	5.88	6.05	5.85	5.93	10047440	59782227	3362459	3714562.12	0.008503	0.008503	12.75032	12.72302	1	2013/4/1	1
600225	2014/1/29	5.9	6.01	5.89	5.94	8407820	50048852	3368129.25	3720826.14	0.001686	0.001686	12.771821	12.744475	1	2013/4/1	1
600225	2014/1/30	5.91	5.97	5.76	5.77	5844154	34358773	3271734.98	3614337.85	-0.02862	-0.02862	12.406298	12.379734	1	2013/4/1	1
600225	2014/2/7	5.69	5.82	5.55	5.81	6781065	38615354	3294415.99	3639393.92	0.006932	0.006932	12.492304	12.465555	1	2013/4/1	1
600225	2014/2/10	5.8	6.03	5.8	5.98	10804556	64527925	3390810.26	3745882.21	0.02926	0.02926	12.857828	12.830296	1	2013/4/1	1
600225	2014/2/11	6	6.58	5.94	6.58	33514015	211840931	3731025.34	4121723.23	0.100334	0.100334	14.147911	14.117617	1	2013/4/1	1
600225	2014/2/12	6.78	7.24	6.78	7.24	50264689	358829837	4105261.92	4535148.36	0.100304	0.100304	15.567002	15.53367	1	2013/4/1	1
600225	2014/2/13	7.35	7.56	6.87	6.97	44473589	319240740	3952165.14	4366019.9	-0.037293	-0.037293	14.986465	14.954376	1	2013/4/1	1
600225	2014/2/14	6.97	7.37	6.97	7.13	23675218	169788557	4042889.16	4466244.17	0.022956	0.022956	15.330487	15.297662	1	2013/4/1	1
600225	2014/2/17	7.13	7.14	6.78	7.09	20319652	141146445	4020208.15	4441188.1	-0.00561	-0.00561	15.244481	15.211841	1	2013/4/1	1
600225	2014/2/18	7	7.8	6.85	7.8	34658230	255532622	4422795.99	4885933.31	0.100141	0.100141	16.771079	16.735171	1	2013/4/1	1
600225	2014/2/19	7.7	8.28	7.5	7.69	43929814	347253820	4360423.23	4817029.13	-0.014103	-0.014103	16.534564	16.499162	1	2013/4/1	1
600225	2014/2/20	7.63	7.96	7.4	7.43	23273437	179018437	4212996.69	4654164.68	-0.03381	-0.03381	15.975528	15.941323	1	2013/4/1	1
600225	2014/2/21	7.47	7.8	7.3	7.55	18428541	140021934	4281039.71	4729332.89	0.016151	0.016151	16.233545	16.198787	1	2013/4/1	1
600225	2014/2/24	7.51	7.53	6.85	7.14	17884175	127946915	4048559.41	4472508.19	-0.054305	-0.054305	15.351988	15.319118	1	2013/4/1	1
600225	2014/2/25	7.12	7.72	6.9	7.28	25746015	187861837	4127942.92	4560204.43	0.019608	0.019608	15.653007	15.619493	1	2013/4/1	1
600225	2014/2/26	7.24	7.65	6.9	7.55	21869827	161102493	4281039.71	4729332.89	0.037088	0.037088	16.233544	16.198787	1	2013/4/1	1
600225	2014/2/27	7.41	8	7.3	7.82	30315091	234882400	4434136.49	4898461.35	0.035762	0.035762	16.814081	16.778081	1	2013/4/1	1
600225	2014/2/28	8	8.18	7.52	7.69	21641389	169523251	4360423.23	4817029.13	-0.016624	-0.016624	16.534563	16.499161	1	2013/4/1	1
600225	2014/3/3	7.5	7.96	7.37	7.73	18871349	145046464	4383104.23	4842085.2	0.005202	0.005202	16.620569	16.584982	1	2013/4/1	1
600225	2014/3/4	7.63	8.5	7.55	8.5	51655024	423290363	4819713.58	5324414.51	0.099612	0.099612	18.276175	18.237044	1	2013/4/1	1
600225	2014/3/5	8.25	8.45	8.06	8.2	39319577	324981557	4649606.04	5136494	-0.035294	-0.035294	17.631134	17.593384	1	2013/4/1	1
600225	2014/3/6	8.4	8.72	8.21	8.23	37790067	317959233	4666616.8	5155286.05	0.003659	0.003659	17.695638	17.65775	1	2013/4/1	1
600225	2014/3/7	8.05	8.15	7.9	7.94	18634781	148932457	4502179.51	4973629.55	-0.035237	-0.035237	17.072098	17.035545	1	2013/4/1	1
600225	2014/3/10	7.88	8.19	7.72	7.75	18988624	151909453	4394444.73	4854613.23	-0.023929	-0.023929	16.663572	16.627893	1	2013/4/1	1
600225	2014/3/11	7.65	7.99	7.5	7.63	16454883	127278404	4326401.72	4779445.02	-0.015484	-0.015484	16.405555	16.370429	1	2013/4/1	1
600225	2014/3/12	7.62	7.75	7.08	7.45	15095466	112675974	4224337.2	4666692.72	-0.023591	-0.023591	16.01853	15.984233	1	2013/4/1	1
600225	2014/3/13	7.45	7.6	7.32	7.42	11239826	83685994	4207326.44	4647900.67	-0.004027	-0.004027	15.954026	15.919867	1	2013/4/1	1
600225	2014/3/14	7.31	8.1	7.18	7.87	20293613	155114035	4462487.75	4929781.43	0.060647	0.060647	16.921588	16.885358	1	2013/4/1	1
600225	2014/3/17	7.8	8.09	7.69	7.91	17253652	136513855	4485168.75	4954837.5	0.005083	0.005083	17.007594	16.971179	1	2013/4/1	1
600225	2014/3/18	7.93	7.98	7.72	7.78	11558054	90828040	4411455.49	4873405.28	-0.016435	-0.016435	16.728076	16.692259	1	2013/4/1	1
600225	2014/3/19	7.67	8.19	7.51	7.96	18593531	147006554	4513520.01	4986157.59	0.023136	0.023136	17.115101	17.078455	1	2013/4/1	1
600225	2014/3/20	7.91	8.35	7.79	8.08	29519889	240105561	4581563.03	5061325.79	0.015075	0.015075	17.373118	17.335919	1	2013/4/1	1
600225	2014/3/21	7.93	8.58	7.78	8.45	34731281	286869751	4791362.32	5293094.42	0.045792	0.045792	18.168669	18.129767	1	2013/4/1	1
600225	2014/3/24	8.61	9.17	8.41	8.72	45115455	392950942	4944459.11	5462222.89	0.031953	0.031953	18.749206	18.709061	1	2013/4/1	1
600225	2014/3/25	8.54	8.8	8.05	8.13	38686782	325757021	4609914.28	5092645.88	-0.067661	-0.067661	17.480624	17.443196	1	2013/4/1	1
600225	2014/3/26	8.05	8.12	7.8	7.84	24297352	191500734	4445477	4910989.38	-0.03567	-0.03567	16.857084	16.820991	1	2013/4/1	1
600225	2014/3/27	7.81	8.03	7.5	7.62	23328484	181174193	4320731.47	4773181.01	-0.028061	-0.028061	16.384054	16.348973	1	2013/4/1	1
600225	2014/3/28	7.5	7.65	7.3	7.35	14935212	111827217	4167634.68	4604052.55	-0.035433	-0.035433	15.803517	15.769679	1	2013/4/1	1
600225	2014/3/31	7.4	7.52	7.31	7.43	9487553	70407022	4212996.69	4654164.68	0.010884	0.010884	15.975528	15.941322	1	2013/4/1	1
600225	2014/4/1	7.46	7.57	7.4	7.52	7389831	55535899	4648428.8	4710540.84	0.012113	0.012113	16.16904	16.13442	1	2014/4/1	1
600225	2014/4/2	7.56	7.68	7.5	7.57	9667900	73352486	4679335.9	4741860.92	0.006649	0.006649	16.276547	16.241697	1	2014/4/1	1
600225	2014/4/3	7.58	7.59	7.18	7.25	12864171	94414183	4481530.42	4541412.38	-0.042272	-0.042272	15.588503	15.555126	1	2014/4/1	1
600225	2014/4/4	7.24	7.44	7.17	7.33	7700909	56306882	4530981.79	4591524.51	0.011034	0.011034	15.760514	15.726769	1	2014/4/1	1
600225	2014/4/8	7.28	7.49	7.21	7.43	10027215	74238515	4592796	4654164.68	0.013643	0.013643	15.975528	15.941322	1	2014/4/1	1
600225	2014/4/9	7.53	7.59	7.4	7.43	8239310	61652393	4592796	4654164.68	0	0	15.975528	15.941322	1	2014/4/1	1
600225	2014/4/10	7.4	7.58	7.38	7.42	10121826	75321137	4586614.58	4647900.67	-0.001346	-0.001346	15.954027	15.919867	1	2014/4/1	1
600225	2014/4/11	7.37	7.53	7.22	7.42	12424194	91406910	4586614.58	4647900.67	0	0	15.954027	15.919867	1	2014/4/1	1
600225	2014/4/14	7.38	7.65	7.28	7.6	16016570	119525980	4697880.17	4760652.97	0.024259	0.024259	16.341052	16.306063	1	2014/4/1	1
600225	2014/4/15	7.6	8.08	7.55	7.64	22171004	173208340	4722605.85	4785709.04	0.005263	0.005263	16.427058	16.391884	1	2014/4/1	1
600225	2014/4/16	7.53	7.69	7.43	7.55	9605139	72429122	4666973.06	4729332.89	-0.01178	-0.01178	16.233546	16.198786	1	2014/4/1	1
600225	2014/4/17	7.5	7.55	7.34	7.37	7865696	58389206	4555707.48	4616580.58	-0.023841	-0.023841	15.846521	15.81259	1	2014/4/1	1
600225	2014/4/18	7.35	7.43	7.31	7.38	4412662	32531115	4561888.9	4622844.6	0.001357	0.001357	15.868022	15.834045	1	2014/4/1	1
600225	2014/4/21	7.3	7.34	6.85	6.88	10974032	78182213	4252817.83	4309643.74	-0.067751	-0.067751	14.792953	14.761278	1	2014/4/1	1
600225	2014/4/22	6.92	7.08	6.86	6.97	6760420	46973473	4308450.63	4366019.9	0.013081	0.013081	14.986465	14.954376	1	2014/4/1	1
600225	2014/4/23	6.99	7.15	6.84	7.05	7237869	50672602	4357902	4416132.03	0.011478	0.011478	15.158476	15.126019	1	2014/4/1	1
600225	2014/4/24	7.05	7.06	6.77	6.8	7016753	48493668	4203366.46	4259531.61	-0.035461	-0.035461	14.620941	14.589635	1	2014/4/1	1
600225	2014/4/25	6.72	6.84	6.46	6.47	8768227	58031885	3999379.56	4052819.04	-0.048529	-0.048529	13.911395	13.881609	1	2014/4/1	1
600225	2014/4/28	6.48	6.48	6.05	6.1	6431585	39602039	3770666.97	3821050.41	-0.057187	-0.057187	13.115844	13.087761	1	2014/4/1	1
600225	2014/4/29	6.1	6.33	6.05	6.2	5990778	37262734	3832481.19	3883690.58	0.016393	0.016393	13.330858	13.302314	1	2014/4/1	1
600225	2014/4/30	6.16	6.3	6.14	6.23	3931910	24559871	3851025.45	3902482.63	0.004839	0.004839	13.395362	13.36668	1	2014/4/1	1
600225	2014/5/5	6.25	6.26	6.15	6.21	3530156	21869855	3838662.61	3889954.6	-0.00321	-0.00321	13.352359	13.323769	1	2014/4/1	1
600225	2014/5/6	6.21	6.29	6.16	6.25	3600554	22462982	3863388.29	3915010.67	0.006441	0.006441	13.438365	13.40959	1	2014/4/1	1
600225	2014/5/7	6.26	6.26	6	6.04	5604103	34209599	3733578.45	3783466.31	-0.0336	-0.0336	12.986836	12.959028	1	2014/4/1	1
600225	2014/5/8	6.03	6.33	5.82	6.31	9177425	56472649	3900476.82	3952594.77	0.044702	0.044702	13.567373	13.538322	1	2014/4/1	1
600225	2014/5/9	6.22	6.29	6.1	6.14	5007692	31061157	3795392.66	3846106.48	-0.026941	-0.026941	13.201849	13.173581	1	2014/4/1	1
600225	2014/5/12	6.17	6.43	6.07	6.33	8196622	51272108	3912839.66	3965122.81	0.030945	0.030945	13.610375	13.581233	1	2014/4/1	1
600225	2014/5/13	6.32	6.4	6.24	6.26	5490382	34611187	3869569.72	3921274.69	-0.011058	-0.011058	13.459865	13.431046	1	2014/4/1	1
600225	2014/5/14	6.4	6.66	6.32	6.35	9384028	60875664	3925202.51	3977650.84	0.014377	0.014377	13.653377	13.624144	1	2014/4/1	1
600225	2014/5/15	6.29	6.3	6.08	6.09	6231999	38463138	3764485.55	3814786.4	-0.040945	-0.040945	13.094341	13.066305	1	2014/4/1	1
600225	2014/5/16	6.08	6.19	6.03	6.17	2940289	17999488	3813936.92	3864898.53	0.013136	0.013136	13.266352	13.237948	1	2014/4/1	1
600225	2014/5/19	6.13	6.15	6	6.05	3202595	19420175	3739759.87	3789730.33	-0.019449	-0.019449	13.008335	12.980484	1	2014/4/1	1
600225	2014/5/20	6.05	6.12	6	6.05	2766587	16730440	3739759.87	3789730.33	0	0	13.008335	12.980484	1	2014/4/1	1
600225	2014/5/21	6.05	6.09	5.93	6.07	2424459	14626939	3752122.71	3802258.36	0.003306	0.003306	13.051338	13.023395	1	2014/4/1	1
600225	2014/5/22	6.08	6.47	6.04	6.26	11436684	71787690	3869569.72	3921274.69	0.031301	0.031301	13.459864	13.431047	1	2014/4/1	1
600225	2014/5/23	6.2	6.3	6.12	6.25	6640547	41190272	3863388.29	3915010.67	-0.001597	-0.001597	13.438363	13.409592	1	2014/4/1	1
600225	2014/5/26	6.29	6.33	6.18	6.28	6086882	38070361	3881932.56	3933802.72	0.0048	0.0048	13.502867	13.473958	1	2014/4/1	1
600225	2014/5/27	6.25	6.29	6.14	6.14	4655432	28914985	3795392.66	3846106.48	-0.022293	-0.022293	13.201848	13.173583	1	2014/4/1	1
600225	2014/5/28	6.14	6.47	6.05	6.28	11381088	71648270	3881932.56	3933802.72	0.022801	0.022801	13.502867	13.473958	1	2014/4/1	1
600225	2014/5/29	6.22	6.27	6.09	6.11	7317766	45202770	3776848.4	3827314.43	-0.02707	-0.02707	13.137344	13.109217	1	2014/4/1	1
600225	2014/5/30	6.11	6.15	6.06	6.09	3495509	21321134	3764485.55	3814786.4	-0.003273	-0.003273	13.094341	13.066306	1	2014/4/1	1
600225	2014/6/3	6.11	6.16	6.06	6.08	3343788	20407164	3758304.13	3808522.38	-0.001642	-0.001642	13.07284	13.044851	1	2014/4/1	1
600225	2014/6/4	6.03	6.03	5.81	5.86	6068453	35836065	3622312.86	3670714	-0.036184	-0.036184	12.59981	12.572833	1	2014/4/1	1
600225	2014/6/5	5.83	5.96	5.8	5.94	5367684	31684252	3671764.23	3720826.14	0.013652	0.013652	12.771821	12.744476	1	2014/4/1	1
600225	2014/6/6	5.93	6.04	5.86	5.98	4837041	28698907	3696489.92	3745882.21	0.006734	0.006734	12.857827	12.830297	1	2014/4/1	1
600225	2014/6/9	5.96	6.03	5.84	5.86	3680821	21835446	3622312.86	3670714	-0.020067	-0.020067	12.59981	12.572833	1	2014/4/1	1
600225	2014/6/10	5.88	5.95	5.74	5.92	5385640	31597955	3659401.39	3708298.11	0.010239	0.010239	12.728818	12.701565	1	2014/4/1	1
600225	2014/6/11	5.92	5.98	5.84	5.94	4620291	27319000	3671764.23	3720826.14	0.003378	0.003378	12.771821	12.744476	1	2014/4/1	1
600225	2014/6/12	5.93	6.09	5.9	5.98	6974692	41813655	3696489.92	3745882.21	0.006734	0.006734	12.857827	12.830297	1	2014/4/1	1
600225	2014/6/13	6	6.12	5.88	6.03	8733178	52486582	3727397.03	3777202.29	0.008361	0.008361	12.965334	12.937574	1	2014/4/1	1
600225	2014/6/16	5.98	6.12	5.98	6.1	6617996	40219268	3770666.97	3821050.41	0.011609	0.011609	13.115844	13.087761	1	2014/4/1	1
600225	2014/6/17	6.1	6.68	6.05	6.55	25514436	163610504	4048830.93	4102931.18	0.07377	0.07377	14.083406	14.053252	1	2014/4/1	1
600225	2014/6/18	6.45	6.89	6.4	6.56	28193917	188014313	4055012.35	4109195.2	0.001527	0.001527	14.104907	14.074707	1	2014/4/1	1
600225	2014/6/19	6.46	6.61	6.17	6.41	13553973	86327705	3962291.03	4015234.94	-0.022866	-0.022866	13.782386	13.752877	1	2014/4/1	1
600225	2014/6/20	6.44	6.92	6.33	6.71	19817857	133227544	4147733.67	4203155.45	0.046802	0.046802	14.427427	14.396537	1	2014/4/1	1
600225	2014/6/23	6.84	6.96	6.58	6.79	16398950	110521558	4197185.04	4253267.59	0.011923	0.011923	14.599438	14.56818	1	2014/4/1	1
600225	2014/6/24	6.68	6.75	6.46	6.5	12951559	84940325	4017923.83	4071611.1	-0.04271	-0.04271	13.975898	13.945975	1	2014/4/1	1
600225	2014/6/25	6.48	6.63	6.34	6.37	8362739	54159828	3937565.35	3990178.87	-0.02	-0.02	13.69638	13.667056	1	2014/4/1	1
600225	2014/6/26	6.36	6.46	6.32	6.41	8698776	55528161	3962291.03	4015234.94	0.006279	0.006279	13.782386	13.752877	1	2014/4/1	1
600225	2014/6/27	6.36	6.59	6.31	6.41	11126506	71714302	3962291.03	4015234.94	0	0	13.782386	13.752877	1	2014/4/1	1
600225	2014/6/30	6.4	6.4	6.3	6.32	8459485	53609071	3906658.24	3958858.79	-0.014041	-0.014041	13.588874	13.559779	1	2014/4/1	1
600225	2014/7/1	6.32	6.47	6.32	6.43	7934307	50744830	3974653.88	4027762.98	0.017405	0.017405	13.825389	13.795788	1	2014/4/1	1
600225	2014/7/2	6.4	6.46	6.26	6.37	9997993	63565785	3937565.35	3990178.87	-0.009331	-0.009331	13.696381	13.667056	1	2014/4/1	1
600225	2014/7/3	6.33	6.49	6.28	6.38	10369076	66200696	3943746.77	3996442.89	0.00157	0.00157	13.717882	13.688511	1	2014/4/1	1
600225	2014/7/4	6.34	6.61	6.28	6.55	14533962	93619420	4048830.93	4102931.18	0.026646	0.026646	14.083406	14.053252	1	2014/4/1	1
600225	2014/7/7	6.56	6.69	6.42	6.58	16133177	105600660	4067375.2	4121723.23	0.00458	0.00458	14.14791	14.117618	1	2014/4/1	1
600225	2014/7/8	6.54	6.57	6.48	6.5	8206743	53452779	4017923.83	4071611.1	-0.012158	-0.012158	13.975899	13.945975	1	2014/4/1	1
600225	2014/7/9	6.41	6.47	6.19	6.21	10093505	63967379	3838662.61	3889954.6	-0.044615	-0.044615	13.352359	13.32377	1	2014/4/1	1
600225	2014/7/10	6.19	6.28	6.11	6.14	5625784	34836611	3795392.66	3846106.48	-0.011272	-0.011272	13.201849	13.173583	1	2014/4/1	1
600225	2014/7/11	6.14	6.24	6.12	6.16	4499298	27772525	3807755.5	3858634.52	0.003257	0.003257	13.244852	13.216494	1	2014/4/1	1
600225	2014/7/14	6.18	6.24	6.14	6.21	4361465	26968327	3838662.61	3889954.6	0.008117	0.008117	13.352359	13.323771	1	2014/4/1	1
600225	2014/7/15	6.22	6.33	6.21	6.25	5787560	36223534	3863388.29	3915010.67	0.006441	0.006441	13.438365	13.409592	1	2014/4/1	1
600225	2014/7/16	6.25	6.28	6.14	6.15	5680518	35171094	3801574.08	3852370.5	-0.016	-0.016	13.223351	13.195039	1	2014/4/1	1
600225	2014/7/17	6.15	6.2	6.06	6.08	3878360	23688087	3758304.13	3808522.38	-0.011382	-0.011382	13.072841	13.044852	1	2014/4/1	1
600225	2014/7/18	6.09	6.28	6.06	6.23	6772354	41894548	3851025.45	3902482.63	0.024671	0.024671	13.395362	13.366682	1	2014/4/1	1
600225	2014/7/21	6.2	6.32	6.19	6.24	5045850	31496363	3857206.87	3908746.65	0.001605	0.001605	13.416863	13.388137	1	2014/4/1	1
600225	2014/7/22	6.24	6.28	6.15	6.25	6149779	38290644	3863388.29	3915010.67	0.001603	0.001603	13.438364	13.409592	1	2014/4/1	1
600225	2014/7/23	6.27	6.61	6.18	6.42	16573077	106372972	3968472.46	4021498.96	0.0272	0.0272	13.803888	13.774333	1	2014/4/1	1
600225	2014/7/24	6.36	6.57	6.32	6.38	13555662	87261572	3943746.77	3996442.89	-0.006231	-0.006231	13.717882	13.688512	1	2014/4/1	1
600225	2014/7/25	6.42	6.45	6.31	6.4	6612257	42244468	3956109.61	4008970.92	0.003135	0.003135	13.760885	13.731423	1	2014/4/1	1
600225	2014/7/28	6.42	6.53	6.4	6.48	11993791	77517971	4005560.98	4059083.06	0.0125	0.0125	13.932896	13.903066	1	2014/4/1	1
600225	2014/7/29	6.48	6.68	6.46	6.54	14174448	93061529	4042649.51	4096667.16	0.009259	0.009259	14.061904	14.031798	1	2014/4/1	1
600225	2014/7/30	6.46	6.54	6.4	6.45	9595157	61974323	3987016.72	4040291.01	-0.013761	-0.013761	13.868392	13.8387	1	2014/4/1	1
600225	2014/7/31	6.46	6.52	6.42	6.5	6907062	44750817	4017923.83	4071611.1	0.007752	0.007752	13.975899	13.945977	1	2014/4/1	1
600225	2014/8/1	6.48	6.61	6.4	6.41	10945272	71270851	3962291.03	4015234.94	-0.013846	-0.013846	13.782387	13.752879	1	2014/4/1	1
600225	2014/8/4	6.43	6.65	6.39	6.55	12382747	80805755	4048830.93	4102931.18	0.021841	0.021841	14.083406	14.053254	1	2014/4/1	1
600225	2014/8/5	6.53	6.63	6.49	6.57	9873150	64697609	4061193.77	4115459.21	0.003053	0.003053	14.126409	14.096165	1	2014/4/1	1
600225	2014/8/6	6.53	6.67	6.47	6.66	17386149	114550727	4116826.57	4171835.37	0.013699	0.013699	14.319921	14.289263	1	2014/4/1	1
600225	2014/8/7	6.75	6.79	6.49	6.51	12955572	85688982	4024105.25	4077875.11	-0.022523	-0.022523	13.9974	13.967433	1	2014/4/1	1
600225	2014/8/8	6.51	6.54	6.43	6.51	6566980	42572692	4024105.25	4077875.11	0	0	13.9974	13.967433	1	2014/4/1	1
600225	2014/8/11	6.53	6.66	6.52	6.59	9327632	61567753	4073556.62	4127987.25	0.012289	0.012289	14.169411	14.139076	1	2014/4/1	1
600225	2014/8/12	6.6	6.66	6.58	6.62	9045526	59864042	4092100.88	4146779.3	0.004552	0.004552	14.233915	14.203442	1	2014/4/1	1
600225	2014/8/13	6.63	6.64	6.45	6.58	8491879	55631695	4067375.2	4121723.23	-0.006042	-0.006042	14.147909	14.117621	1	2014/4/1	1
600225	2014/8/14	6.58	6.62	6.52	6.52	7423924	48728097	4030286.67	4084139.13	-0.009119	-0.009119	14.018901	13.988889	1	2014/4/1	1
600225	2014/8/15	6.49	6.62	6.48	6.59	6167165	40511444	4073556.62	4127987.25	0.010736	0.010736	14.169411	14.139076	1	2014/4/1	1
600225	2014/8/18	6.59	6.65	6.56	6.65	10248450	67855673	4110645.14	4165571.35	0.009105	0.009105	14.298419	14.267808	1	2014/4/1	1
600225	2014/8/19	6.65	6.73	6.6	6.73	14741324	98426161	4160096.51	4215683.49	0.01203	0.01203	14.47043	14.439451	1	2014/4/1	1
600225	2014/8/20	6.73	7.03	6.69	6.95	28139083	193827580	4296087.78	4353491.86	0.032689	0.032689	14.94346	14.911469	1	2014/4/1	1
600225	2014/8/21	6.93	6.93	6.74	6.83	16069748	109508683	4221910.73	4278323.66	-0.017266	-0.017266	14.685443	14.654005	1	2014/4/1	1
600225	2014/8/22	6.82	6.97	6.75	6.92	12914253	88848069	4277543.52	4334699.81	0.013177	0.013177	14.878955	14.847103	1	2014/4/1	1
600225	2014/8/25	6.9	6.9	6.73	6.74	10218003	69661037	4166277.94	4221947.51	-0.026012	-0.026012	14.49193	14.460907	1	2014/4/1	1
600225	2014/8/26	6.7	6.79	6.46	6.5	9176971	60965924	4017923.83	4071611.1	-0.035608	-0.035608	13.975897	13.945979	1	2014/4/1	1
600225	2014/8/27	6.49	6.56	6.46	6.51	4619328	30046280	4024105.25	4077875.11	0.001538	0.001538	13.997398	13.967434	1	2014/4/1	1
600225	2014/8/28	6.5	6.66	6.43	6.53	7378433	48203387	4036468.09	4090403.15	0.003072	0.003072	14.040401	14.010345	1	2014/4/1	1
600225	2014/8/29	6.5	6.59	6.47	6.53	4067701	26582218	4036468.09	4090403.15	0	0	14.040401	14.010345	1	2014/4/1	1
600225	2014/9/1	6.53	6.65	6.53	6.65	4407025	29142732	4110645.14	4165571.35	0.018377	0.018377	14.298418	14.267809	1	2014/4/1	1
600225	2014/9/2	6.65	6.85	6.65	6.78	9782060	66412845	4191003.62	4247003.57	0.019549	0.019549	14.577936	14.546729	1	2014/4/1	1
600225	2014/9/3	6.9	7.01	6.79	6.81	12506993	85991972	4209547.88	4265795.62	0.004425	0.004425	14.64244	14.611095	1	2014/4/1	1
600225	2014/9/4	6.86	7.49	6.84	7.49	51469132	376735578	4629884.53	4691748.79	0.099853	0.099853	16.104534	16.070059	1	2014/4/1	1
600225	2014/9/5	7.36	7.75	7.26	7.45	44667305	335212122	4605158.85	4666692.72	-0.00534	-0.00534	16.018528	15.984238	1	2014/4/1	1
600225	2014/9/9	7.6	7.65	7.36	7.49	20367826	152134796	4629884.53	4691748.79	0.005369	0.005369	16.104534	16.070059	1	2014/4/1	1
600225	2014/9/10	7.4	7.4	7.22	7.28	16938699	123636814	4500074.68	4560204.43	-0.028037	-0.028037	15.653005	15.619497	1	2014/4/1	1
600225	2014/9/11	7.2	7.54	7.14	7.37	18910690	138861535	4555707.48	4616580.58	0.012363	0.012363	15.846517	15.812595	1	2014/4/1	1
600225	2014/9/12	7.3	7.51	7.2	7.4	14255270	104733704	4574251.74	4635372.63	0.004071	0.004071	15.911021	15.876961	1	2014/4/1	1
600225	2014/9/15	7.38	7.4	7.31	7.35	11778379	86519325	4543344.63	4604052.55	-0.006757	-0.006757	15.803514	15.769684	1	2014/4/1	1
600225	2014/9/16	7.32	7.44	7.05	7.09	15298859	111209403	4382627.68	4441188.1	-0.035374	-0.035374	15.244478	15.211845	1	2014/4/1	1
600225	2014/9/17	7.11	7.23	7.01	7.22	9712536	69123951	4462986.16	4522620.32	0.018336	0.018336	15.523996	15.490765	1	2014/4/1	1
600225	2014/9/18	7.2	7.23	7.1	7.21	6018389	43214328	4456804.74	4516356.31	-0.001385	-0.001385	15.502495	15.46931	1	2014/4/1	1
600225	2014/9/19	7.22	7.39	7.18	7.27	10071427	73401336	4493893.26	4553940.41	0.008322	0.008322	15.631503	15.598042	1	2014/4/1	1
600225	2014/9/22	7.35	7.7	7.31	7.5	29558982	222433848	4636065.95	4698012.8	0.031637	0.031637	16.126035	16.091515	1	2014/4/1	1
600225	2014/9/23	7.49	7.5	7.3	7.46	13149552	97073451	4611340.27	4672956.73	-0.005333	-0.005333	16.040029	16.005694	1	2014/4/1	1
600225	2014/9/24	7.41	7.46	7.3	7.41	11850694	87481845	4580433.16	4641636.65	-0.006702	-0.006702	15.932522	15.898417	1	2014/4/1	1
600225	2014/9/25	7.41	7.51	7.35	7.36	11877108	88132029	4549526.05	4610316.56	-0.006748	-0.006748	15.825015	15.79114	1	2014/4/1	1
600225	2014/9/26	7.31	7.37	7.22	7.24	8253940	60195747	4475349	4535148.36	-0.016304	-0.016304	15.566998	15.533676	1	2014/4/1	1
600225	2014/9/29	7.25	7.36	7.25	7.29	7276909	53127003	4506256.11	4566468.44	0.006906	0.006906	15.674505	15.640953	1	2014/4/1	1
600225	2014/9/30	7.31	7.53	7.24	7.44	14593841	108196193	4598977.42	4660428.7	0.020576	0.020576	15.997026	15.962783	1	2014/4/1	1
600225	2014/10/8	7.7	7.88	7.48	7.55	25832526	197926104	4666973.06	4729332.89	0.014785	0.014785	16.233541	16.198792	1	2014/4/1	1
600225	2014/10/9	7.49	7.56	7.4	7.5	14041632	104982680	4636065.95	4698012.8	-0.006623	-0.006623	16.126034	16.091515	1	2014/4/1	1
600225	2014/10/10	7.55	7.7	7.48	7.58	17194423	130473611	4685517.32	4748124.94	0.010667	0.010667	16.298045	16.263158	1	2014/4/1	1
600225	2014/10/13	7.58	7.6	7.35	7.49	10250174	76734206	4629884.53	4691748.79	-0.011873	-0.011873	16.104533	16.07006	1	2014/4/1	1
600225	2014/10/14	7.47	7.52	7.35	7.38	7914452	58838671	4561888.9	4622844.6	-0.014686	-0.014686	15.868018	15.834051	1	2014/4/1	1
600225	2014/10/15	7.43	7.58	7.39	7.45	7490385	55916693	4605158.85	4666692.72	0.009485	0.009485	16.018528	15.984238	1	2014/4/1	1
600225	2014/10/16	7.38	7.38	7.18	7.21	8684608	63487805	4456804.74	4516356.31	-0.032215	-0.032215	15.502495	15.46931	1	2014/4/1	1
600225	2014/10/17	7.16	7.24	6.91	7.09	6684168	47257041	4382627.68	4441188.1	-0.016644	-0.016644	15.244478	15.211846	1	2014/4/1	1
600225	2014/10/20	7.15	7.18	7.05	7.06	6027119	42804337	4364083.42	4422396.05	-0.004231	-0.004231	15.179974	15.14748	1	2014/4/1	1
600225	2014/10/21	7.1	7.12	6.97	6.98	5055945	35541232	4314632.05	4372283.91	-0.011331	-0.011331	15.007963	14.975837	1	2014/4/1	1
600225	2014/10/22	7.03	7.25	6.91	7.13	7472837	52803097	4407353.37	4466244.17	0.02149	0.02149	15.330484	15.297667	1	2014/4/1	1
600225	2014/10/23	7.07	7.12	6.94	6.98	4147158	29148472	4314632.05	4372283.91	-0.021038	-0.021038	15.007963	14.975837	1	2014/4/1	1
600225	2014/10/24	6.97	7.37	6.95	7.29	12012454	86312943	4506256.11	4566468.44	0.044413	0.044413	15.674506	15.640953	1	2014/4/1	1
600225	2014/10/27	7.18	7.48	7.15	7.29	15240599	112104260	4506256.11	4566468.44	0	0	15.674506	15.640953	1	2014/4/1	1
600225	2014/10/28	7.51	7.8	7.42	7.5	23036587	174095640	4636065.95	4698012.8	0.028807	0.028807	16.126035	16.091515	1	2014/4/1	1
600225	2014/10/29	7.45	7.85	7.35	7.71	32812893	251034714	4765875.8	4829557.16	0.028	0.028	16.577564	16.542077	1	2014/4/1	1
600225	2014/10/30	7.59	7.77	7.51	7.52	18728124	142506801	4648428.8	4710540.84	-0.024643	-0.024643	16.169038	16.134425	1	2014/4/1	1
600225	2014/10/31	7.57	7.61	7.37	7.43	12253810	91403310	4592796	4654164.68	-0.011968	-0.011968	15.975526	15.941327	1	2014/4/1	1
600225	2014/11/3	7.42	7.67	7.42	7.63	18515339	140428424	4716424.43	4779445.02	0.026918	0.026918	16.405554	16.370434	1	2014/4/1	1
600225	2014/11/4	7.58	7.59	7.45	7.51	9985880	75018650	4642247.37	4704276.82	-0.015727	-0.015727	16.147537	16.11297	1	2014/4/1	1
600225	2014/11/5	7.48	7.7	7.46	7.63	13685556	104288892	4716424.43	4779445.02	0.015979	0.015979	16.405554	16.370434	1	2014/4/1	1
600225	2014/11/6	7.62	7.74	7.55	7.67	13075591	100333575	4741150.11	4804501.09	0.005242	0.005242	16.49156	16.456255	1	2014/4/1	1
600225	2014/11/7	7.69	7.71	7.5	7.61	14741127	111802100	4704061.59	4766916.99	-0.007823	-0.007823	16.362552	16.327523	1	2014/4/1	1
600225	2014/11/10	7.59	7.76	7.53	7.71	15035302	115550987	4765875.8	4829557.16	0.013141	0.013141	16.577566	16.542077	1	2014/4/1	1
600225	2014/11/11	7.68	7.8	7.27	7.42	12041390	90248859	4586614.58	4647900.67	-0.037613	-0.037613	15.954026	15.919872	1	2014/4/1	1
600225	2014/11/12	7.39	7.54	7.28	7.51	6062611	45171243	4642247.37	4704276.82	0.012129	0.012129	16.147538	16.11297	1	2014/4/1	1
600225	2014/11/13	7.49	7.55	7.3	7.44	6632803	49245455	4598977.42	4660428.7	-0.009321	-0.009321	15.997028	15.962783	1	2014/4/1	1
600225	2014/11/14	7.4	7.48	7.3	7.38	4125954	30508503	4561888.9	4622844.6	-0.008065	-0.008065	15.86802	15.834051	1	2014/4/1	1
600225	2014/11/17	7.51	8.12	7.42	7.89	26019556	202970885	4877141.38	4942309.47	0.069106	0.069106	16.96459	16.928274	1	2014/4/1	1
600225	2014/11/18	7.83	8.27	7.76	8.11	29082190	233447090	5013132.65	5080117.84	0.027883	0.027883	17.43762	17.400292	1	2014/4/1	1
600225	2014/11/19	7.9	8.16	7.86	7.93	18173032	145304027	4901867.07	4967365.54	-0.022195	-0.022195	17.050595	17.014096	1	2014/4/1	1
600225	2014/11/20	7.89	8.1	7.81	8.08	12307482	98564830	4994588.39	5061325.79	0.018916	0.018916	17.373116	17.335926	1	2014/4/1	1
600225	2014/11/21	8.14	8.55	8.05	8.23	22846811	190681800	5087309.71	5155286.05	0.018564	0.018564	17.695637	17.657756	1	2014/4/1	1
600225	2014/11/24	8.45	8.55	8.27	8.31	25704231	216370329	5136761.08	5205398.19	0.009721	0.009721	17.867648	17.829399	1	2014/4/1	1
600225	2014/11/25	8.4	8.49	8.23	8.35	11966981	99635088	5161486.76	5230454.25	0.004813	0.004813	17.953654	17.91522	1	2014/4/1	1
600225	2014/11/26	8.3	8.32	8.06	8.22	13990762	114292991	5081128.28	5149022.03	-0.015569	-0.015569	17.674136	17.6363	1	2014/4/1	1
600225	2014/11/27	8.2	8.32	8.06	8.22	11456676	93914974	5081128.28	5149022.03	0	0	17.674136	17.6363	1	2014/4/1	1
600225	2014/11/28	8.22	8.84	8.22	8.51	31052547	265913097	5260389.5	5330678.53	0.03528	0.03528	18.297676	18.258505	1	2014/4/1	1
600225	2014/12/1	8.43	8.85	8.4	8.42	26964418	231815569	5204756.71	5274302.37	-0.010576	-0.010576	18.104164	18.065407	1	2014/4/1	1
600225	2014/12/2	8.43	8.53	8.24	8.4	19801863	166161695	5192393.87	5261774.34	-0.002375	-0.002375	18.061161	18.022496	1	2014/4/1	1
600225	2014/12/3	8.42	8.65	8.1	8.36	18059033	150921063	5167668.18	5236718.27	-0.004762	-0.004762	17.975155	17.936675	1	2014/4/1	1
600225	2014/12/4	8.26	8.55	8.18	8.52	21118028	176931929	5266570.92	5336942.54	0.019139	0.019139	18.319177	18.279961	1	2014/4/1	1
600225	2014/12/5	8.49	9.15	7.76	9.05	41113862	353188429	5594186.25	5668935.45	0.062207	0.062207	19.45875	19.417095	1	2014/4/1	1
600225	2014/12/8	9.13	9.66	8.84	9.54	40998668	383520599	5897075.89	5975872.28	0.054144	0.054144	20.512318	20.468407	1	2014/4/1	1
600225	2014/12/9	9.58	9.96	8.59	8.64	41938049	393045808	5340747.98	5412110.75	-0.09434	-0.09434	18.577194	18.537425	1	2014/4/1	1
600225	2014/12/10	8.51	9.2	8.25	9.04	29697912	258372182	5588004.83	5662671.43	0.046296	0.046296	19.437249	19.395639	1	2014/4/1	1
600225	2014/12/11	8.82	9.14	8.6	8.79	23934414	211177570	5433469.3	5506071	-0.027655	-0.027655	18.899714	18.859255	1	2014/4/1	1
600225	2014/12/12	8.8	8.8	8.5	8.63	14356315	123455416	5334566.56	5405846.73	-0.018203	-0.018203	18.555692	18.515969	1	2014/12/12	1
600225	2014/12/15	9.1	9.19	8.48	8.51	39534515	344351321	5260389.5	5330678.53	-0.013905	-0.013905	18.297675	18.258505	1	2014/12/12	1
600225	2014/12/16	8.4	8.44	8.1	8.33	19230183	159271609	5149123.92	5217926.22	-0.021152	-0.021152	17.91065	17.872309	1	2014/12/12	1
600225	2014/12/17	8.29	8.43	8.16	8.2	12849612	105916491	5068765.44	5136494	-0.015606	-0.015606	17.631132	17.593389	1	2014/12/12	1
600225	2014/12/18	8.19	8.27	8.06	8.07	12408570	101112332	4990673.83	5055061.78	-0.015854	-0.015854	17.351614	17.314469	1	2014/12/18	1
600225	2014/12/19	8.05	8.22	7.72	7.81	15406695	121739388	4829883.84	4892197.33	-0.032218	-0.032218	16.792578	16.75663	1	2014/12/18	1
600225	2014/12/22	7.82	7.85	7.08	7.11	14221907	103678696	4396987.72	4453716.14	-0.089629	-0.089629	15.287481	15.254755	1	2014/12/18	1
600225	2014/12/23	7.08	7.26	6.97	7.1	7496589	53463566	4390803.49	4447452.12	-0.001406	-0.001406	15.26598	15.2333	1	2014/12/18	1
600225	2014/12/24	7.17	7.35	7.11	7.32	9329287	67423169	4526856.56	4585260.5	0.030986	0.030986	15.73901	15.705318	1	2014/12/18	1
600225	2014/12/25	7.33	7.57	7.27	7.5	12077441	89505454	4638172.7	4698012.8	0.02459	0.02459	16.126035	16.091514	1	2014/12/18	1
600225	2014/12/26	7.59	7.8	7.5	7.6	9588852	72975001	4700015.01	4760652.97	0.013333	0.013333	16.341049	16.306068	1	2014/12/18	1
600225	2014/12/29	7.74	7.74	7.37	7.44	8307736	62477842	4601067.32	4660428.7	-0.021053	-0.021053	15.997027	15.962782	1	2014/12/18	1
600225	2014/12/30	7.38	7.38	7.11	7.13	7886974	56717538	4409356.18	4466244.17	-0.041667	-0.041667	15.330484	15.297666	1	2014/12/18	1
600225	2014/12/31	7.19	7.32	7.13	7.31	4968120	35868684	4520672.33	4578996.48	0.025245	0.025245	15.717509	15.683862	1	2014/12/18	1
600225	2015/1/5	7.42	7.66	7.38	7.48	9821601	73958451	4625804.24	4685484.77	0.023256	0.023256	16.083032	16.048603	1	2014/12/18	1
600225	2015/1/6	7.48	7.48	7.25	7.37	6504202	47622973	4557777.71	4616580.58	-0.014706	-0.014706	15.846517	15.812594	1	2014/12/18	1
600225	2015/1/7	7.37	7.73	7.32	7.6	11274210	85049464	4700015.01	4760652.97	0.031208	0.031208	16.341049	16.306067	1	2014/12/18	1
600225	2015/1/8	7.5	7.63	7.42	7.43	7848645	59008849	4594883.09	4654164.68	-0.022368	-0.022368	15.975526	15.941326	1	2014/12/18	1
600225	2015/1/9	7.4	7.52	7.3	7.35	5501940	40786647	4545409.25	4604052.55	-0.010767	-0.010767	15.803515	15.769683	1	2014/12/18	1
600225	2015/1/12	7.38	7.38	6.8	7	7009638	49811101	4328961.19	4384811.95	-0.047619	-0.047619	15.050967	15.018746	1	2014/12/18	1
600225	2015/1/13	6.91	7.06	6.83	7.06	3317364	23257878	4366066.57	4422396.05	0.008571	0.008571	15.179975	15.147478	1	2014/12/18	1
600225	2015/1/14	7.07	7.08	6.94	7	3971121	27796818	4328961.19	4384811.95	-0.008499	-0.008499	15.050967	15.018746	1	2014/12/18	1
600225	2015/1/15	7.02	7.15	7	7.15	4275073	30361319	4421724.64	4478772.21	0.021429	0.021429	15.373488	15.340576	1	2014/12/18	1
600225	2015/1/16	7.18	7.2	7.1	7.16	5179384	37012034	4427908.87	4485036.22	0.001399	0.001399	15.394989	15.362031	1	2014/12/18	1
600225	2015/1/19	6.98	7.09	6.49	6.66	7205752	49224216	4118697.36	4171835.37	-0.069832	-0.069832	14.31992	14.289263	1	2014/12/18	1
600225	2015/1/20	6.67	6.9	6.67	6.88	5437471	37007898	4254750.43	4309643.74	0.033033	0.033033	14.79295	14.761281	1	2014/12/18	1
600225	2015/1/21	6.95	7.25	6.88	7.25	9635479	68643794	4483566.95	4541412.38	0.053779	0.053779	15.588501	15.555129	1	2014/12/18	1
600225	2015/1/22	7.25	7.35	7.17	7.32	7505119	54386375	4526856.56	4585260.5	0.009655	0.009655	15.739011	15.705316	1	2014/12/18	1
600225	2015/1/23	7.31	7.54	7.25	7.34	11338747	84141436	4539225.02	4597788.53	0.002732	0.002732	15.782014	15.748227	1	2015/1/23	1
600225	2015/1/26	7.38	7.6	7.23	7.56	11759038	87596375	4675278.08	4735596.9	0.029973	0.029973	16.255044	16.220244	1	2015/1/23	1
600225	2015/1/27	7.55	7.58	7.33	7.41	9751269	72540966	4582514.63	4641636.65	-0.019841	-0.019841	15.932523	15.898414	1	2015/1/23	1
600225	2015/1/28	7.42	7.5	7.32	7.34	5713361	42228281	4539225.02	4597788.53	-0.009447	-0.009447	15.782013	15.748227	1	2015/1/23	1
600225	2015/1/29	7.33	7.42	7.26	7.35	5590133	41156769	4552358.63	4604052.55	0.001362	0.001362	15.803514	15.769682	1	2015/1/29	1
600225	2015/1/30	7.33	7.57	7.27	7.44	8119382	60620769	4608101.8	4660428.7	0.012245	0.012245	15.997026	15.96278	1	2015/1/29	1
600225	2015/2/2	7.4	7.4	7.05	7.15	6834249	48915073	4428484.93	4478772.21	-0.038978	-0.038978	15.373486	15.340575	1	2015/1/29	1
600225	2015/2/3	7.18	7.26	7.11	7.24	4455743	32050726	4484228.09	4535148.36	0.012587	0.012587	15.566998	15.533673	1	2015/1/29	1
600225	2015/2/4	7.25	7.38	7.22	7.23	3986190	29055754	4478034.41	4528884.34	-0.001381	-0.001381	15.545497	15.512218	1	2015/1/29	1
600225	2015/2/5	7.35	7.36	7.16	7.16	4464393	32415215	4434678.61	4485036.22	-0.009682	-0.009682	15.394987	15.362031	1	2015/1/29	1
600225	2015/2/6	7.16	7.25	6.95	6.98	4328322	30633847	4323192.28	4372283.91	-0.02514	-0.02514	15.007962	14.975835	1	2015/1/29	1
600225	2015/2/9	6.9	6.95	6.73	6.78	4599071	31326750	4199318.57	6342639.93	-0.028653	-0.028653	14.577934	14.546728	1	2015/2/9	1
600225	2015/2/10	6.81	7.05	6.78	6.96	3068011	21166622	4310804.91	6511028.6	0.026549	0.026549	14.964959	14.932924	1	2015/2/9	1
600225	2015/2/11	7.22	7.44	7.2	7.39	15287675	111607523	4577133.37	6913290.42	0.061782	0.061782	15.889519	15.855504	1	2015/2/9	1
600225	2015/2/12	7.31	7.37	7	7.22	8547458	61848255	4471840.72	6754256.68	-0.023004	-0.023004	15.523996	15.490763	1	2015/2/9	1
600225	2015/2/13	7.28	7.32	7.22	7.23	8300541	60352078	4478034.41	6763611.61	0.001385	0.001385	15.545497	15.512218	1	2015/2/9	1
600225	2015/2/16	7.29	7.33	7.24	7.3	6796739	49524293	4521390.2	6829096.09	0.009682	0.009682	15.696007	15.662405	1	2015/2/9	1
600225	2015/2/17	7.34	7.59	7.3	7.54	13585052	101176512	4670038.65	7053614.32	0.032877	0.032877	16.21204	16.177333	1	2015/2/9	1
600225	2015/2/25	7.57	7.58	7.42	7.47	10648691	79796974	4626682.85	6988129.83	-0.009284	-0.009284	16.06153	16.027146	1	2015/2/9	1
600225	2015/2/26	7.46	7.8	7.44	7.78	16521873	126371975	4818687.09	7278132.54	0.041499	0.041499	16.728073	16.692262	1	2015/2/9	1
600225	2015/2/27	7.75	8.27	7.67	8.01	20885580	165932836	4961141.85	7493295.85	0.029563	0.029563	17.222605	17.185735	1	2015/2/9	1
600225	2015/3/2	8.1	8.24	7.92	8.03	18238661	146951358	4973529.22	7512005.7	0.002497	0.002497	17.265608	17.228646	1	2015/2/9	1
600225	2015/3/3	7.95	8.08	7.85	7.92	12408690	98562140	4905398.69	7409101.51	-0.013699	-0.013699	17.029093	16.992637	1	2015/2/9	1
600225	2015/3/4	7.91	7.98	7.85	7.92	8711897	68826283	4905398.69	7409101.51	0	0	17.029093	16.992637	1	2015/2/9	1
600225	2015/3/5	7.9	7.99	7.85	7.96	8694196	68698778	4930173.43	7446521.22	0.005051	0.005051	17.115099	17.078458	1	2015/2/9	1
600225	2015/3/6	7.98	7.99	7.65	7.72	9639745	75338671	4781524.98	7222002.99	-0.030151	-0.030151	16.599066	16.56353	1	2015/2/9	1
600225	2015/3/9	7.64	8.08	7.64	8.07	19286605	153524850	4998303.96	7549425.4	0.045337	0.045337	17.351614	17.314467	1	2015/2/9	1
600225	2015/3/10	8.08	8.25	8.03	8.15	18720078	152679864	5047853.45	7624264.81	0.009913	0.009913	17.523625	17.48611	1	2015/2/9	1
600225	2015/3/11	8.17	8.21	8.03	8.15	17331242	140834977	5047853.45	7624264.81	0	0	17.523625	17.48611	1	2015/2/9	1
600225	2015/3/12	8.16	8.21	8	8.18	14191747	114871515	5066434.5	7652329.59	0.003681	0.003681	17.588129	17.550476	1	2015/2/9	1
600225	2015/3/13	8.22	8.6	8.13	8.44	42906110	358730494	5227470.32	7895557.67	0.031785	0.031785	18.147165	18.108315	1	2015/2/9	1
600225	2015/3/16	8.48	8.81	8.44	8.68	31620508	272595550	5376118.76	8120075.9	0.028436	0.028436	18.663198	18.623243	1	2015/2/9	1
600225	2015/3/17	8.66	8.82	8.55	8.65	25944577	224559715	5357537.71	8092011.12	-0.003456	-0.003456	18.598694	18.558877	1	2015/2/9	1
600225	2015/3/18	8.61	8.75	8.56	8.66	22631096	195439950	5363731.39	8101366.05	0.001156	0.001156	18.620195	18.580332	1	2015/2/9	1
600225	2015/3/19	8.67	8.74	8.5	8.59	21406616	184471099	5320375.6	8035881.56	-0.008083	-0.008083	18.469685	18.430145	1	2015/2/9	1
600225	2015/3/20	8.59	8.63	8.5	8.57	15295145	130744299	5307988.22	8017171.71	-0.002328	-0.002328	18.426682	18.387234	1	2015/2/9	1
600225	2015/3/23	8.6	8.7	8.56	8.64	28528215	245982985	5351344.02	8082656.19	0.008168	0.008168	18.577192	18.537421	1	2015/2/9	1
600225	2015/3/24	8.61	8.73	8.4	8.64	23558349	203293277	5351344.02	8082656.19	0	0	18.577192	18.537421	1	2015/2/9	1
600225	2015/3/25	8.86	9.25	8.75	8.76	42837333	384187320	5425668.24	8194915.31	0.013889	0.013889	18.835209	18.794885	1	2015/2/9	1
600225	2015/3/26	8.61	8.7	8.4	8.49	20945141	178432793	5258438.74	7942332.3	-0.030822	-0.030822	18.254672	18.215591	1	2015/2/9	1
600225	2015/3/27	8.6	8.69	8.52	8.66	16383251	141364541	5363731.39	8101366.05	0.020024	0.020024	18.620195	18.580332	1	2015/2/9	1
600225	2015/3/30	8.66	8.97	8.56	8.87	25876810	227378518	5493798.78	8297819.5	0.024249	0.024249	19.071724	19.030894	1	2015/2/9	1
600225	2015/3/31	9.04	9.13	8.72	8.73	23881555	211737983	5407087.19	8166850.53	-0.015784	-0.015784	18.770705	18.730519	1	2015/2/9	1
600225	2015/4/1	8.78	8.82	8.66	8.8	14598297	127772413	5450442.98	8232335.01	0.008018	0.008018	18.921215	18.880706	1	2015/2/9	1
600225	2015/4/2	8.76	9.04	8.76	8.95	23291123	206914463	5543348.26	8372658.9	0.017045	0.017045	19.243736	19.202536	1	2015/2/9	1
600225	2015/4/3	8.88	9.27	8.82	9.18	34202853	308534085	5685803.02	8587822.21	0.025698	0.025698	19.738268	19.696009	1	2015/2/9	1
600225	2015/4/7	9.2	9.41	9.12	9.34	32067032	296550208	5784901.99	8737501.02	0.017429	0.017429	20.08229	20.039295	1	2015/2/9	1
600225	2015/4/8	9.38	9.38	8.89	9.1	25369189	232299162	5636253.54	8512982.8	-0.025696	-0.025696	19.566257	19.524367	1	2015/2/9	1
600225	2015/4/9	9.03	9.12	8.6	8.93	19016648	168488808	5530960.89	8353949.05	-0.018681	-0.018681	19.200734	19.159626	1	2015/2/9	1
600225	2015/4/10	8.93	9.21	8.9	9.12	17861787	161974387	5648640.91	8531692.65	0.021277	0.021277	19.60926	19.567278	1	2015/2/9	1
600225	2015/4/13	9.16	9.3	9.05	9.21	19597090	180523156	5704384.08	8615886.98	0.009868	0.009868	19.802772	19.760376	1	2015/2/9	1
600225	2015/4/14	9.21	9.39	9.11	9.29	22854957	211622832	5753933.56	8690726.39	0.008686	0.008686	19.974783	19.932019	1	2015/2/9	1
600226	2014/1/2	6.14	6.3	6.13	6.27	4388694	27414753	2542793.78	2542793.78	0.019512	0.019512	35.247977	29.30848	1	2010/5/25	1
600226	2014/1/3	6.29	6.33	6.07	6.13	4504404	27755344	2486016.89	2486016.89	-0.022329	-0.022329	34.460941	28.654064	1	2010/5/25	1
600226	2014/1/6	6.11	6.12	5.72	5.77	5915992	34993374	2340019.16	2340019.16	-0.058728	-0.058728	32.437134	26.971281	1	2010/5/25	1
600226	2014/1/7	5.72	5.96	5.61	5.88	3964984	23208822	2384629.58	2384629.58	0.019064	0.019064	33.05552	27.485465	1	2010/5/25	1
600226	2014/1/8	5.87	6	5.76	5.83	3381781	19901759	2364352.12	2364352.12	-0.008503	-0.008503	32.774435	27.251745	1	2010/5/25	1
600226	2014/1/9	5.81	5.99	5.78	5.98	3939920	23270211	2425184.5	2425184.5	0.025729	0.025729	33.617688	27.952905	1	2010/5/25	1
600226	2014/1/10	5.99	6.08	5.82	5.85	3288056	19477061	2372463.1	2372463.1	-0.021739	-0.021739	32.886869	27.345233	1	2010/5/25	1
600226	2014/1/13	5.8	5.85	5.56	5.63	3843547	21857712	2283242.27	2283242.27	-0.037607	-0.037607	31.650098	26.316865	1	2010/5/25	1
600226	2014/1/14	5.61	5.76	5.6	5.72	2044185	11598829	2319741.7	2319741.7	0.015986	0.015986	32.15605	26.737561	1	2010/5/25	1
600226	2014/1/15	5.76	5.82	5.68	5.8	2749418	15799883	2352185.64	2352185.64	0.013986	0.013986	32.605785	27.111513	1	2010/5/25	1
600226	2014/1/16	5.76	5.88	5.76	5.76	2091722	12172734	2335963.67	2335963.67	-0.006897	-0.006897	32.380917	26.924537	1	2010/5/25	1
600226	2014/1/17	5.75	5.76	5.63	5.64	1969914	11194870	2287297.76	2287297.76	-0.020833	-0.020833	31.706315	26.363609	1	2010/5/25	1
600226	2014/1/20	5.68	5.8	5.6	5.79	2618552	14989916	2348130.15	2348130.15	0.026596	0.026596	32.549568	27.064769	1	2010/5/25	1
600226	2014/1/21	5.81	5.91	5.8	5.88	2839916	16667102	2384629.58	2384629.58	0.015544	0.015544	33.05552	27.485465	1	2010/5/25	1
600226	2014/1/22	5.88	5.98	5.85	5.97	3618126	21444194	2421129.01	2421129.01	0.015306	0.015306	33.561471	27.906161	1	2010/5/25	1
600226	2014/1/23	5.94	5.96	5.85	5.9	4264856	25174170	2392740.56	2392740.56	-0.011725	-0.011725	33.167953	27.578953	1	2010/5/25	1
600226	2014/1/24	5.92	6.03	5.91	5.94	4303305	25706187	2408962.53	2408962.53	0.00678	0.00678	33.392821	27.765929	1	2010/5/25	1
600226	2014/1/27	5.96	6.01	5.92	5.97	3612632	21543023	2421129.01	2421129.01	0.005051	0.005051	33.561471	27.906161	1	2010/5/25	1
600226	2014/1/28	5.97	6.26	5.97	6.2	8613147	52831859	2514405.34	2514405.34	0.038526	0.038526	34.854459	28.981272	1	2010/5/25	1
600226	2014/1/29	6.16	6.16	6.08	6.12	6240776	38135531	2481961.4	2481961.4	-0.012903	-0.012903	34.404724	28.60732	1	2010/5/25	1
600226	2014/1/30	6.12	6.2	6.08	6.15	3774444	23215641	2494127.88	2494127.88	0.004902	0.004902	34.573375	28.747552	1	2010/5/25	1
600226	2014/2/7	6.1	6.23	6.05	6.22	4144905	25566307	2522516.32	2522516.32	0.011382	0.011382	34.966893	29.07476	1	2010/5/25	1
600226	2014/2/10	6.25	6.35	6.21	6.34	7438734	46790693	2571182.23	2571182.23	0.019293	0.019293	35.641496	29.635688	1	2010/5/25	1
600226	2014/2/11	6.3	6.39	6.27	6.31	6481840	41031852	2559015.75	2559015.75	-0.004732	-0.004732	35.472845	29.495456	1	2010/5/25	1
600226	2014/2/12	6.29	6.4	6.23	6.39	8041475	50749355	2591459.69	2591459.69	0.012678	0.012678	35.92258	29.869408	1	2010/5/25	1
600226	2014/2/13	6.37	6.37	6.15	6.15	7656262	47929046	2494127.88	2494127.88	-0.037559	-0.037559	34.573375	28.747552	1	2010/5/25	1
600226	2014/2/14	6.15	6.31	6.15	6.29	4947768	30851471	2550904.77	2550904.77	0.022764	0.022764	35.360411	29.401968	1	2010/5/25	1
600226	2014/2/17	6.33	6.39	6.25	6.38	7590770	48083574	2587404.2	2587404.2	0.014308	0.014308	35.866363	29.822664	1	2010/5/25	1
600226	2014/2/18	6.38	6.54	6.33	6.47	12343315	79527607	2623903.63	2623903.63	0.014107	0.014107	36.372315	30.24336	1	2010/5/25	1
600226	2014/2/19	6.45	6.49	6.34	6.4	7086797	45329240	2595515.19	2595515.19	-0.010819	-0.010819	35.978797	29.916152	1	2010/5/25	1
600226	2014/2/20	6.43	6.47	6.23	6.27	7209318	45736203	2542793.78	2542793.78	-0.020313	-0.020313	35.247977	29.30848	1	2010/5/25	1
600226	2014/2/21	6.38	6.6	6.28	6.36	9635370	62034452	2579293.22	2579293.22	0.014354	0.014354	35.753929	29.729176	1	2010/5/25	1
600226	2014/2/24	6.35	6.35	6.11	6.26	5589996	34621683	2538738.29	2538738.29	-0.015723	-0.015723	35.191761	29.261736	1	2010/5/25	1
600226	2014/2/25	6.26	6.33	5.93	5.98	6534705	40358670	2425184.5	2425184.5	-0.044728	-0.044728	33.617688	27.952905	1	2010/5/25	1
600226	2014/2/26	5.93	5.98	5.83	5.96	3921253	23129560	2417073.52	2417073.52	-0.003344	-0.003344	33.505255	27.859417	1	2010/5/25	1
600226	2014/2/27	5.96	6.03	5.85	5.85	3939504	23411980	2372463.1	2372463.1	-0.018456	-0.018456	32.886869	27.345233	1	2010/5/25	1
600226	2014/2/28	5.85	5.94	5.73	5.91	3617949	21069822	2396796.06	2396796.06	0.010256	0.010256	33.22417	27.625697	1	2010/5/25	1
600226	2014/3/3	5.89	6.07	5.88	6.06	3790276	22690462	2457628.44	2457628.44	0.025381	0.025381	34.067423	28.326856	1	2010/5/25	1
600226	2014/3/4	6.03	6.04	5.92	6.02	3215144	19227983	2441406.47	2441406.47	-0.006601	-0.006601	33.842556	28.13988	1	2010/5/25	1
600226	2014/3/5	6.04	6.06	5.96	5.97	3384223	20349367	2421129.01	2421129.01	-0.008306	-0.008306	33.561471	27.906161	1	2010/5/25	1
600226	2014/3/6	5.95	5.99	5.85	5.93	3313140	19563754	2404907.04	2404907.04	-0.0067	-0.0067	33.336604	27.719185	1	2010/5/25	1
600226	2014/3/7	5.92	5.97	5.88	5.96	2750195	16298771	2417073.52	2417073.52	0.005059	0.005059	33.505255	27.859417	1	2010/5/25	1
600226	2014/3/10	5.95	5.95	5.6	5.67	4095006	23631591	2299464.24	2299464.24	-0.048658	-0.048658	31.874965	26.503841	1	2010/5/25	1
600226	2014/3/11	5.67	5.78	5.66	5.76	2890601	16519193	2335963.67	2335963.67	0.015873	0.015873	32.380917	26.924537	1	2010/5/25	1
600226	2014/3/12	5.8	5.97	5.77	5.85	4761482	27943100	2372463.1	2372463.1	0.015625	0.015625	32.886869	27.345233	1	2010/5/25	1
600226	2014/3/13	5.8	5.93	5.79	5.84	3466360	20275980	2368407.61	2368407.61	-0.001709	-0.001709	32.830652	27.298489	1	2010/5/25	1
600226	2014/3/14	5.82	5.85	5.76	5.82	1990773	11547539	2360296.62	2360296.62	-0.003425	-0.003425	32.718218	27.205001	1	2010/5/25	1
600226	2014/3/17	5.8	5.92	5.8	5.92	2716953	15962111	2400851.55	2400851.55	0.017182	0.017182	33.280387	27.672441	1	2010/5/25	1
600226	2014/3/18	5.93	6.02	5.9	5.96	3588995	21393118	2417073.52	2417073.52	0.006757	0.006757	33.505255	27.859417	1	2010/5/25	1
600226	2014/3/19	5.96	5.96	5.84	5.95	2805985	16549870	2413018.03	2413018.03	-0.001678	-0.001678	33.449038	27.812673	1	2010/5/25	1
600226	2014/3/20	5.95	5.97	5.78	5.8	3133285	18504601	2352185.64	2352185.64	-0.02521	-0.02521	32.605785	27.111513	1	2010/5/25	1
600226	2014/3/21	5.79	5.95	5.71	5.94	3118130	18236834	2408962.53	2408962.53	0.024138	0.024138	33.392821	27.765929	1	2010/5/25	1
600226	2014/3/24	5.88	6	5.88	5.98	3903930	23233040	2425184.5	2425184.5	0.006734	0.006734	33.617688	27.952905	1	2010/5/25	1
600226	2014/3/25	6.01	6.02	5.91	5.95	4295124	25625701	2413018.03	2413018.03	-0.005017	-0.005017	33.449038	27.812673	1	2010/5/25	1
600226	2014/3/26	5.98	5.98	5.92	5.97	2939903	17508546	2421129.01	2421129.01	0.003361	0.003361	33.561471	27.906161	1	2010/5/25	1
600226	2014/3/27	5.97	5.97	5.85	5.89	3168176	18679619	2388685.07	2388685.07	-0.0134	-0.0134	33.111736	27.532209	1	2010/5/25	1
600226	2014/3/28	5.84	5.9	5.77	5.82	2826469	16478797	2360296.62	2360296.62	-0.011885	-0.011885	32.718218	27.205001	1	2010/5/25	1
600226	2014/3/31	5.84	5.87	5.71	5.83	2320533	13457909	2364352.12	2364352.12	0.001718	0.001718	32.774435	27.251745	1	2010/5/25	1
600226	2014/4/1	5.82	5.94	5.79	5.92	3061788	18054103	2400851.55	2400851.55	0.015437	0.015437	33.280387	27.672441	1	2010/5/25	1
600226	2014/4/2	5.92	5.97	5.89	5.9	2580641	15305240	2392740.56	2392740.56	-0.003378	-0.003378	33.167953	27.578953	1	2010/5/25	1
600226	2014/4/3	5.9	5.98	5.87	5.92	2665850	15797141	2400851.55	2400851.55	0.00339	0.00339	33.280387	27.672441	1	2010/5/25	1
600226	2014/4/4	5.9	6.08	5.9	6.04	6926864	41708038	2449517.46	2449517.46	0.02027	0.02027	33.954989	28.233368	1	2010/5/25	1
600226	2014/4/8	6.01	6.1	5.97	6.06	5935202	35886209	2457628.44	2457628.44	0.003311	0.003311	34.067423	28.326856	1	2010/5/25	1
600226	2014/4/9	6.06	6.09	6.01	6.06	4551157	27536342	2457628.44	2457628.44	0	0	34.067423	28.326856	1	2010/5/25	1
600226	2014/4/10	6.06	6.1	6.01	6.08	4837474	29337746	2465739.43	2465739.43	0.0033	0.0033	34.179857	28.420344	1	2010/5/25	1
600226	2014/4/11	6.04	6.09	6	6.07	3631327	21963256	2461683.94	2461683.94	-0.001645	-0.001645	34.12364	28.3736	1	2010/5/25	1
600226	2014/4/14	6.07	6.18	6.06	6.13	6426085	39340576	2486016.89	2486016.89	0.009885	0.009885	34.460941	28.654064	1	2010/5/25	1
600226	2014/4/15	6.12	6.12	5.99	6	3839179	23194024	2433295.49	2433295.49	-0.021207	-0.021207	33.730122	28.046393	1	2010/5/25	1
600226	2014/4/16	5.98	6.15	5.98	6.15	4140087	25155661	2494127.88	2494127.88	0.025	0.025	34.573375	28.747552	1	2010/5/25	1
600226	2014/4/17	6.16	6.18	6.09	6.12	3199289	19596004	2481961.4	2481961.4	-0.004878	-0.004878	34.404724	28.60732	1	2010/5/25	1
600226	2014/4/18	6.13	6.13	6.04	6.08	2328932	14163754	2465739.43	2465739.43	-0.006536	-0.006536	34.179857	28.420344	1	2010/5/25	1
600226	2014/4/21	6.05	6.11	5.83	5.88	3953401	23700137	2384629.58	2384629.58	-0.032895	-0.032895	33.05552	27.485465	1	2010/5/25	1
600226	2014/4/22	5.87	5.93	5.76	5.88	3094437	18087971	2384629.58	2384629.58	0	0	33.05552	27.485465	1	2010/5/25	1
600226	2014/4/23	5.86	5.93	5.82	5.86	1527718	8978072	2376518.59	2376518.59	-0.003401	-0.003401	32.943086	27.391977	1	2010/5/25	1
600226	2014/4/24	5.86	5.88	5.78	5.85	1532419	8925189	2372463.1	2372463.1	-0.001706	-0.001706	32.886869	27.345233	1	2010/5/25	1
600226	2014/4/25	5.82	5.84	5.65	5.69	2854274	16386685	2307575.22	2307575.22	-0.02735	-0.02735	31.987399	26.597329	1	2010/5/25	1
600226	2014/4/28	5.66	5.69	5.53	5.55	2034404	11345095	2250798.33	2250798.33	-0.024605	-0.024605	31.200363	25.942913	1	2010/5/25	1
600226	2014/4/29	5.56	5.66	5.55	5.64	1398765	7817176	2287297.76	2287297.76	0.016216	0.016216	31.706315	26.363609	1	2010/5/25	1
600226	2014/4/30	5.64	5.67	5.62	5.66	1313625	7413280	2295408.74	2295408.74	0.003546	0.003546	31.818748	26.457097	1	2010/5/25	1
600226	2014/5/5	5.68	5.68	5.58	5.67	1619024	9109515	2299464.24	2299464.24	0.001767	0.001767	31.874965	26.503841	1	2010/5/25	1
600226	2014/5/6	5.68	5.74	5.63	5.73	2580241	14712486	2323797.19	2323797.19	0.010582	0.010582	32.212267	26.784305	1	2010/5/25	1
600226	2014/5/7	5.71	5.76	5.67	5.69	1796068	10275417	2307575.22	2307575.22	-0.006981	-0.006981	31.987399	26.597329	1	2010/5/25	1
600226	2014/5/8	5.65	5.74	5.63	5.68	1362857	7763846	2303519.73	2303519.73	0.003514	-0.001758	32.099803	26.550571	1	2010/5/25	1
600226	2014/5/9	5.7	5.7	5.55	5.59	1364090	7644080	2267020.3	2267020.3	-0.015845	-0.015845	31.591179	26.129875	1	2010/5/25	1
600226	2014/5/12	5.63	5.77	5.61	5.75	2775469	15870819	2331908.18	2331908.18	0.028623	0.028623	32.495399	26.877779	1	2010/5/25	1
600226	2014/5/13	5.75	5.77	5.71	5.74	1558385	8940196	2327852.68	2327852.68	-0.001739	-0.001739	32.438885	26.831035	1	2010/5/25	1
600226	2014/5/14	5.75	5.77	5.7	5.76	1477360	8477343	2335963.67	2335963.67	0.003484	0.003484	32.551913	26.924523	1	2010/5/25	1
600226	2014/5/15	5.76	5.78	5.64	5.64	1913486	10964244	2287297.76	2287297.76	-0.020833	-0.020833	31.873748	26.363595	1	2010/5/25	1
600226	2014/5/16	5.64	5.67	5.57	5.65	1338530	7514193	2291353.25	2291353.25	0.001773	0.001773	31.930262	26.410339	1	2010/5/25	1
600226	2014/5/19	5.65	5.68	5.58	5.67	1064469	6003083	2299464.24	2299464.24	0.00354	0.00354	32.043289	26.503827	1	2010/5/25	1
600226	2014/5/20	5.67	5.78	5.67	5.75	2116019	12130829	2331908.18	2331908.18	0.014109	0.014109	32.495399	26.877779	1	2010/5/25	1
600226	2014/5/21	5.74	5.8	5.72	5.78	1856213	10712904	2344074.65	2344074.65	0.005217	0.005217	32.66494	27.018011	1	2010/5/25	1
600226	2014/5/22	5.78	5.91	5.75	5.89	6602952	38734904	2388685.07	2388685.07	0.019031	0.019031	33.286591	27.532195	1	2010/5/25	1
600226	2014/5/23	5.88	5.93	5.84	5.88	7826020	46099583	2384629.58	2384629.58	-0.001698	-0.001698	33.230077	27.485451	1	2010/5/25	1
600226	2014/5/26	5.88	5.89	5.8	5.81	4687198	27339919	2356241.13	2356241.13	-0.011905	-0.011905	32.834481	27.158243	1	2010/5/25	1
600226	2014/5/27	5.8	5.81	5.73	5.74	2819844	16245072	2327852.68	2327852.68	-0.012048	-0.012048	32.438885	26.831035	1	2010/5/25	1
600226	2014/5/28	5.76	5.81	5.73	5.78	2224183	12827455	2344074.65	2344074.65	0.006969	0.006969	32.66494	27.018011	1	2010/5/25	1
600226	2014/5/29	5.77	5.81	5.69	5.7	2293232	13188967	2311630.71	2311630.71	-0.013841	-0.013841	32.21283	26.644059	1	2010/5/25	1
600226	2014/5/30	5.68	5.77	5.68	5.74	1607896	9220316	2327852.68	2327852.68	0.007018	0.007018	32.438885	26.831035	1	2010/5/25	1
600226	2014/6/3	5.74	5.81	5.73	5.79	1744258	10089089	2348130.15	2348130.15	0.008711	0.008711	32.721454	27.064755	1	2010/5/25	1
600226	2014/6/4	5.8	5.8	5.68	5.77	2943966	16862139	2340019.16	2340019.16	-0.003454	-0.003454	32.608427	26.971267	1	2010/5/25	1
600226	2014/6/5	5.76	5.94	5.75	5.88	4544821	26454768	2384629.58	2384629.58	0.019064	0.019064	33.230078	27.485451	1	2010/5/25	1
600226	2014/6/6	5.87	6.15	5.84	6.06	13731665	82339351	2457628.44	2457628.44	0.030612	0.030612	34.247325	28.326842	1	2010/5/25	1
600226	2014/6/9	6	6.02	5.88	5.88	7058806	42064943	2384629.58	2384629.58	-0.029703	-0.029703	33.230078	27.485451	1	2010/5/25	1
600226	2014/6/10	5.85	5.97	5.85	5.93	4331897	25658802	2404907.04	2404907.04	0.008503	0.008503	33.512647	27.719171	1	2010/5/25	1
600226	2014/6/11	5.91	5.99	5.87	5.92	3103997	18400669	2400851.55	2400851.55	-0.001686	-0.001686	33.456133	27.672427	1	2010/5/25	1
600226	2014/6/12	5.9	5.93	5.83	5.85	3194178	18772756	2372463.1	2372463.1	-0.011824	-0.011824	33.060537	27.345219	1	2010/5/25	1
600226	2014/6/13	5.85	6	5.83	5.91	6485650	38506892	2396796.06	2396796.06	0.010256	0.010256	33.399619	27.625683	1	2010/5/25	1
600226	2014/6/16	5.91	5.98	5.9	5.95	3779723	22445444	2413018.03	2413018.03	0.006768	0.006768	33.625674	27.812659	1	2010/5/25	1
600226	2014/6/17	5.9	6.02	5.87	6	5713161	34115836	2433295.49	2433295.49	0.008403	0.008403	33.908243	28.046379	1	2010/5/25	1
600226	2014/6/18	6	6	5.89	5.91	3636032	21529543	2396796.06	2396796.06	-0.015	-0.015	33.399619	27.625683	1	2010/5/25	1
600226	2014/6/19	5.88	6.17	5.87	5.99	13851295	83849393	2429240	2429240	0.013536	0.013536	33.851729	27.999635	1	2010/5/25	1
600226	2014/6/20	5.99	6.19	5.83	6.16	11830851	71781668	2498183.37	2498183.37	0.028381	0.028381	34.812463	28.794282	1	2010/5/25	1
600226	2014/6/23	6.15	6.16	6.07	6.16	6128698	37562190	2498183.37	2498183.37	0	0	34.812463	28.794282	1	2010/5/25	1
600226	2014/6/24	6.13	6.24	6.07	6.15	7053250	43413621	2494127.88	2494127.88	-0.001623	-0.001623	34.755949	28.747538	1	2010/5/25	1
600226	2014/6/25	6.15	6.29	6.1	6.14	7263155	45004595	2490072.38	2490072.38	-0.001626	-0.001626	34.699435	28.700794	1	2010/5/25	1
600226	2014/6/26	6.14	6.16	6.07	6.14	8320111	50843996	2490072.38	2490072.38	0	0	34.699435	28.700794	1	2010/5/25	1
600226	2014/6/27	6.12	6.25	6.1	6.19	7365691	45667269	2510349.85	2510349.85	0.008143	0.008143	34.982004	28.934514	1	2010/5/25	1
600226	2014/6/30	6.17	6.26	6.16	6.22	6133441	38066322	2522516.32	2522516.32	0.004847	0.004847	35.151545	29.074746	1	2010/5/25	1
600226	2014/7/1	6.17	6.21	6.1	6.18	6989069	42951456	2506294.35	2506294.35	-0.006431	-0.006431	34.92549	28.88777	1	2010/5/25	1
600226	2014/7/2	6.16	6.31	6.14	6.3	7816441	48703829	2554960.26	2554960.26	0.019417	0.019417	35.603655	29.448698	1	2010/5/25	1
600226	2014/7/3	6.28	6.37	6.22	6.27	7486475	47085689	2542793.78	2542793.78	-0.004762	-0.004762	35.434114	29.308466	1	2010/5/25	1
600226	2014/7/4	6.24	6.29	6.13	6.14	7104610	43964907	2490072.38	2490072.38	-0.020734	-0.020734	34.699435	28.700794	1	2010/5/25	1
600226	2014/7/7	6.13	6.2	6.11	6.16	4213459	25928250	2498183.37	2498183.37	0.003257	0.003257	34.812462	28.794282	1	2010/5/25	1
600226	2014/7/8	6.14	6.23	6.08	6.19	4607942	28381913	2510349.85	2510349.85	0.00487	0.00487	34.982003	28.934514	1	2010/5/25	1
600226	2014/7/9	6.18	6.2	6.05	6.06	4950148	30368683	2457628.44	2457628.44	-0.021002	-0.021002	34.247324	28.326842	1	2010/5/25	1
600226	2014/7/10	6.02	6.11	6.02	6.1	4158425	25261132	2473850.41	2473850.41	0.006601	0.006601	34.473379	28.513818	1	2010/5/25	1
600226	2014/7/11	6.07	6.18	6.05	6.17	3585246	21981941	2502238.86	2502238.86	0.011475	0.011475	34.868975	28.841026	1	2010/5/25	1
600226	2014/7/14	6.18	6.25	6.14	6.22	5631368	34970487	2522516.32	2522516.32	0.008104	0.008104	35.151544	29.074746	1	2010/5/25	1
600226	2014/7/15	6.22	6.3	6.16	6.26	6803314	42452617	2538738.29	2538738.29	0.006431	0.006431	35.377599	29.261722	1	2010/5/25	1
600226	2014/7/16	6.23	6.33	6.2	6.29	6225439	39065412	2550904.77	2550904.77	0.004792	0.004792	35.54714	29.401954	1	2010/5/25	1
600226	2014/7/17	6.29	6.32	6.19	6.3	5679055	35525728	2554960.26	2554960.26	0.00159	0.00159	35.603654	29.448698	1	2010/5/25	1
600226	2014/7/18	6.28	6.32	6.22	6.28	4026586	25290169	2546849.28	2546849.28	-0.003175	-0.003175	35.490627	29.35521	1	2010/5/25	1
600226	2014/7/21	6.29	6.36	6.22	6.22	5513851	34727216	2522516.32	2522516.32	-0.009554	-0.009554	35.151545	29.074746	1	2010/5/25	1
600226	2014/7/22	6.2	6.56	6.19	6.41	16147431	103002379	2599570.68	2599570.68	0.030547	0.030547	36.225306	29.962881	1	2010/5/25	1
600226	2014/7/23	6.39	6.43	6.25	6.32	7775105	49292580	2563071.25	2563071.25	-0.014041	-0.014041	35.716682	29.542185	1	2010/5/25	1
600226	2014/7/24	6.33	6.51	6.26	6.51	15250444	97707544	2640125.6	2640125.6	0.030063	0.030063	36.790443	30.43032	1	2010/5/25	1
600226	2014/7/25	6.53	6.96	6.45	6.83	26525496	177615366	2769901.36	2769901.36	0.049155	0.049155	38.598883	31.926127	1	2010/5/25	1
600226	2014/7/28	6.81	7.07	6.77	6.89	17677005	121441121	2794234.32	2794234.32	0.008785	0.008785	38.937965	32.206591	1	2010/5/25	1
600226	2014/7/29	6.86	6.92	6.75	6.9	10330983	70720249	2798289.81	2798289.81	0.001451	0.001451	38.994479	32.253335	1	2010/5/25	1
600226	2014/7/30	6.86	7.13	6.84	7.07	12413328	87221946	2867233.18	2867233.18	0.024638	0.024638	39.955213	33.047982	1	2010/5/25	1
600226	2014/7/31	7.08	7.12	6.83	6.93	14009458	96887492	2810456.29	2810456.29	-0.019802	-0.019802	39.164021	32.393567	1	2010/5/25	1
600226	2014/8/1	6.86	6.95	6.73	6.75	11037270	75355991	2737457.42	2737457.42	-0.025974	-0.025974	38.146774	31.552176	1	2010/5/25	1
600226	2014/8/4	6.75	6.84	6.73	6.83	7013051	47691751	2769901.36	2769901.36	0.011852	0.011852	38.598884	31.926128	1	2010/5/25	1
600226	2014/8/5	6.82	7.05	6.8	6.99	12380952	86246360	2834789.24	2834789.24	0.023426	0.023426	39.503104	32.674031	1	2010/5/25	1
600226	2014/8/6	6.93	7.45	6.91	7.21	16604408	119303503	2924010.08	2924010.08	0.031474	0.031474	40.746406	33.702398	1	2010/5/25	1
600226	2014/8/7	7.19	7.27	7.05	7.08	7655514	54761684	2871288.68	2871288.68	-0.018031	-0.018031	40.011727	33.094726	1	2010/5/25	1
600226	2014/8/8	7.1	7.4	7.05	7.28	8562900	61942006	2952398.53	2952398.53	0.028249	0.028249	41.142002	34.029605	1	2010/5/25	1
600226	2014/8/11	7.3	7.43	7.22	7.28	7850597	57277497	2952398.53	2952398.53	0	0	41.142002	34.029605	1	2010/5/25	1
600226	2014/8/12	7.31	7.33	7.16	7.2	6838855	49364892	2919954.59	2919954.59	-0.010989	-0.010989	40.689892	33.655653	1	2010/5/25	1
600226	2014/8/13	7.2	7.22	7.03	7.12	7146783	50871874	2887510.65	2887510.65	-0.011111	-0.011111	40.237782	33.281701	1	2010/5/25	1
600226	2014/8/14	7.13	7.18	6.97	7	6917008	49086760	2838844.74	2838844.74	-0.016854	-0.016854	39.559617	32.720773	1	2010/5/25	1
600226	2014/8/15	6.98	7.13	6.98	7.08	5540117	39201778	2871288.68	2871288.68	0.011429	0.011429	40.011727	33.094725	1	2010/5/25	1
600226	2014/8/18	7.07	7.17	7.07	7.13	4439738	31623412	2891566.14	2891566.14	0.007062	0.007062	40.294296	33.328445	1	2010/5/25	1
600226	2014/8/19	7.13	7.27	7.1	7.23	5998563	43189162	2932121.06	2932121.06	0.014025	0.014025	40.859433	33.795885	1	2010/5/25	1
600226	2014/8/20	7.23	7.33	7.13	7.22	7430812	53709419	2928065.57	2928065.57	-0.001383	-0.001383	40.802919	33.749141	1	2010/5/25	1
600226	2014/8/21	7.23	7.23	7.04	7.11	6665440	47432115	2883455.15	2883455.15	-0.015235	-0.015235	40.181268	33.234957	1	2010/5/25	1
600226	2014/8/22	7.16	7.18	7.05	7.13	5680311	40352611	2891566.14	2891566.14	0.002813	0.002813	40.294295	33.328445	1	2010/5/25	1
600226	2014/8/25	7.13	7.72	7.12	7.5	19382006	144361615	3041619.36	3041619.36	0.051893	0.051893	42.385303	35.057972	1	2010/5/25	1
600226	2014/8/26	7.43	7.55	7.24	7.26	11533819	84957998	2944287.54	2944287.54	-0.032	-0.032	41.028973	33.936117	1	2010/5/25	1
600226	2014/8/27	7.29	7.39	7.27	7.39	6423218	47180523	2997008.94	2997008.94	0.017906	0.017906	41.763652	34.543789	1	2010/5/25	1
600226	2014/8/28	7.39	7.75	7.35	7.51	13640033	103760679	3045674.85	3045674.85	0.016238	0.016238	42.441817	35.104717	1	2010/5/25	1
600226	2014/8/29	7.48	7.69	7.42	7.65	9189619	69892042	3102451.75	3102451.75	0.018642	0.018642	43.233009	35.759132	1	2010/5/25	1
600226	2014/9/1	7.61	7.74	7.52	7.69	9495891	72571258	3118673.72	3118673.72	0.005229	0.005229	43.459064	35.946108	1	2010/5/25	1
600226	2014/9/2	7.72	8.12	7.7	8	17246365	137104564	3244393.98	3244393.98	0.040312	0.040312	45.21099	37.395171	1	2010/5/25	1
600226	2014/9/3	7.96	8.05	7.88	7.94	10711882	85151034	3220061.03	3220061.03	-0.0075	-0.0075	44.871908	37.114707	1	2010/5/25	1
600226	2014/9/4	7.96	8.58	7.91	8.37	18357552	152366157	3394447.21	3394447.21	0.054156	0.054156	47.301999	39.124697	1	2010/5/25	1
600226	2014/9/5	8.41	8.48	8.28	8.47	9299234	77767320	3435002.13	3435002.13	0.011947	0.011947	47.867136	39.592137	1	2010/5/25	1
600226	2014/9/9	8.44	8.54	8.32	8.46	8900351	74889499	3430946.64	3430946.64	-0.001181	-0.001181	47.810622	39.545393	1	2010/5/25	1
600226	2014/9/10	8.41	8.66	8.34	8.47	10583135	90135629	3435002.13	3435002.13	0.001182	0.001182	47.867136	39.592137	1	2010/5/25	1
600226	2014/9/11	8.44	8.49	8.11	8.16	20440299	169946192	3309281.86	3309281.86	-0.0366	-0.0366	46.11521	38.143074	1	2010/5/25	1
600226	2014/9/12	8.17	8.28	8.15	8.27	9839592	80745654	3353892.28	3353892.28	0.01348	0.01348	46.736861	38.657258	1	2010/5/25	1
600226	2014/9/15	8.31	8.33	8.18	8.31	8870757	73379836	3370114.25	3370114.25	0.004837	0.004837	46.962916	38.844234	1	2010/5/25	1
600226	2014/9/16	8.33	8.37	7.93	8	11904384	97078474	3244393.98	3244393.98	-0.037304	-0.037304	45.21099	37.395171	1	2010/5/25	1
600226	2014/9/17	7.99	8.05	7.89	8.02	7446053	59258682	3252504.97	3252504.97	0.0025	0.0025	45.324017	37.488659	1	2010/5/25	1
600226	2014/9/18	7.98	8.14	7.91	8.1	5498850	44257380	3284948.91	3284948.91	0.009975	0.009975	45.776127	37.862611	1	2010/5/25	1
600226	2014/9/19	8.1	8.22	8.09	8.17	5758266	46963042	3313337.36	3313337.36	0.008642	0.008642	46.171723	38.189819	1	2010/5/25	1
600226	2014/9/22	8.12	8.15	7.98	8	5300866	42688077	3244393.98	3244393.98	-0.020808	-0.020808	45.210989	37.395172	1	2010/5/25	1
600226	2014/9/23	8	8.12	7.99	8.09	6283319	50782679	3280893.42	3280893.42	0.01125	0.01125	45.719613	37.815868	1	2010/5/25	1
600226	2014/9/24	8.1	8.48	8.06	8.42	12826068	107104203	3414724.67	3414724.67	0.040791	0.040791	47.584566	39.358419	1	2010/5/25	1
600226	2014/9/25	8.4	8.47	8.3	8.34	7965703	66832589	3382280.73	3382280.73	-0.009501	-0.009501	47.132456	38.984467	1	2010/5/25	1
600226	2014/9/26	8.34	8.44	8.21	8.41	6099522	51177465	3410669.18	3410669.18	0.008393	0.008393	47.528052	39.311675	1	2010/5/25	1
600226	2014/9/29	8.41	8.5	8.36	8.44	8491971	71610125	3422835.65	3422835.65	0.003567	0.003567	47.697593	39.451907	1	2010/5/25	1
600226	2014/9/30	8.45	8.49	8.32	8.39	8572518	71823741	3402558.19	3402558.19	-0.005924	-0.005924	47.415024	39.218187	1	2010/5/25	1
600226	2014/10/8	8.38	8.46	8.33	8.42	7940488	66707861	3414724.67	3414724.67	0.003576	0.003576	47.584565	39.358419	1	2010/5/25	1
600226	2014/10/9	8.42	8.64	8.34	8.56	15279362	129950600	3471501.56	3471501.56	0.016627	0.016627	48.375757	40.012835	1	2010/5/25	1
600226	2014/10/10	8.5	8.6	8.38	8.43	9157988	77578782	3418780.16	3418780.16	-0.015187	-0.015187	47.641078	39.405163	1	2010/5/25	1
600226	2014/10/13	8.43	8.43	8.17	8.35	7637084	63033829	3386336.22	3386336.22	-0.00949	-0.00949	47.188968	39.031211	1	2010/5/25	1
600226	2014/10/14	8.32	8.38	8.15	8.22	6808096	56273632	3333614.82	3333614.82	-0.015569	-0.015569	46.454289	38.423539	1	2010/5/25	1
600226	2014/10/15	8.22	8.28	8.09	8.27	12258739	100093165	3353892.28	3353892.28	0.006083	0.006083	46.736858	38.657259	1	2010/5/25	1
600226	2014/10/16	8.18	8.3	8.08	8.1	7457604	61258945	3284948.91	3284948.91	-0.020556	-0.020556	45.776125	37.862612	1	2010/5/25	1
600226	2014/10/17	8.06	8.12	7.71	7.9	7884512	62675799	3203839.06	3203839.06	-0.024691	-0.024691	44.64585	36.927733	1	2010/5/25	1
600226	2014/10/20	7.93	8.14	7.92	8.12	5215578	41796295	3293059.89	3293059.89	0.027848	0.027848	45.889152	37.9561	1	2010/5/25	1
600226	2014/10/21	8.1	8.13	7.97	8.02	3915906	31497420	3252504.97	3252504.97	-0.012315	-0.012315	45.324015	37.48866	1	2010/5/25	1
600226	2014/10/22	8.03	8.09	7.88	7.96	4391912	35174147	3228172.01	3228172.01	-0.007481	-0.007481	44.984933	37.208196	1	2010/5/25	1
600226	2014/10/23	8.06	8.14	7.87	8	8156185	65587715	3244393.98	3244393.98	0.005025	0.005025	45.210988	37.395172	1	2010/5/25	1
600226	2014/10/24	8	8.25	8	8.22	7472170	60821752	3333614.82	3333614.82	0.0275	0.0275	46.45429	38.423539	1	2010/5/25	1
600226	2014/10/27	8.21	8.33	8.15	8.25	5854255	48155587	3345781.3	3345781.3	0.00365	0.00365	46.623831	38.563771	1	2010/5/25	1
600226	2014/10/28	8.29	8.44	8.28	8.4	9548004	79974257	3406613.68	3406613.68	0.018182	0.018182	47.471537	39.26493	1	2010/5/25	1
600226	2014/10/29	8.47	8.73	8.47	8.51	15841221	135964302	3451224.1	3451224.1	0.013095	0.013095	48.093188	39.779114	1	2010/5/25	1
600226	2014/10/30	8.46	8.86	8.44	8.7	15912804	138642079	3528278.46	3528278.46	0.022327	0.022327	49.166949	40.667249	1	2010/5/25	1
600226	2014/10/31	8.7	8.7	8.31	8.47	13241830	112460056	3435002.13	3435002.13	-0.026437	-0.026437	47.867133	39.592138	1	2010/5/25	1
600226	2014/11/3	8.45	8.57	8.45	8.5	7089234	60245670	3447168.61	3447168.61	0.003542	0.003542	48.036674	39.73237	1	2010/5/25	1
600226	2014/11/4	8.47	8.59	8.36	8.59	9169978	77742295	3483668.04	3483668.04	0.010588	0.010588	48.545298	40.153066	1	2010/5/25	1
600226	2014/11/5	8.55	8.74	8.46	8.6	9169719	79156722	3487723.53	3487723.53	0.001164	0.001164	48.601812	40.19981	1	2010/5/25	1
600226	2014/11/6	8.6	8.65	8.36	8.6	8178732	69598791	3487723.53	3487723.53	0	0	48.601812	40.19981	1	2010/5/25	1
600226	2014/11/7	8.61	8.65	8.3	8.33	8317284	70413247	3378225.24	3378225.24	-0.031395	-0.031395	47.075941	38.937723	1	2010/5/25	1
600226	2014/11/10	8.31	8.44	8.3	8.38	5987395	50063364	3398502.7	3398502.7	0.006002	0.006002	47.35851	39.171443	1	2010/5/25	1
600226	2014/11/11	8.4	8.43	7.88	8.11	10320633	83787075	3289004.4	3289004.4	-0.03222	-0.03222	45.832639	37.909356	1	2010/5/25	1
600226	2014/11/12	8.05	8.15	8	8.15	4822838	39081541	3305226.37	3305226.37	0.004932	0.004932	46.058694	38.096332	1	2010/5/25	1
600226	2014/11/13	8.13	8.15	7.89	8.03	5890681	46976019	3256560.46	3256560.46	-0.014724	-0.014724	45.380529	37.535404	1	2010/5/25	1
600226	2014/11/14	8.01	8.1	7.9	8.09	3475220	27763785	3280893.42	3280893.42	0.007472	0.007472	45.719611	37.815868	1	2010/5/25	1
600226	2014/11/17	8.05	8.23	8.05	8.17	4536272	37047665	3313337.36	3313337.36	0.009889	0.009889	46.171721	38.18982	1	2010/5/25	1
600226	2014/11/18	8.17	8.25	8.17	8.24	5004273	41076933	3341725.8	3341725.8	0.008568	0.008568	46.567317	38.517028	1	2010/5/25	1
600226	2014/11/19	8.25	8.32	8.2	8.26	5005408	41389034	3349836.79	3349836.79	0.002427	0.002427	46.680344	38.610516	1	2010/5/25	1
600226	2014/11/20	8.22	8.25	8.15	8.21	3116969	25565971	3329559.33	3329559.33	-0.006053	-0.006053	46.397775	38.376796	1	2010/5/25	1
600226	2014/11/21	8.21	8.32	8.2	8.32	5403106	44735978	3374169.74	3374169.74	0.013398	0.013398	47.019426	38.89098	1	2010/5/25	1
600226	2014/11/24	8.43	8.43	8.29	8.37	6642867	55411130	3394447.21	3394447.21	0.00601	0.00601	47.301995	39.1247	1	2010/5/25	1
600226	2014/11/25	8.37	8.47	8.3	8.47	9441768	79227404	3435002.13	3435002.13	0.011947	0.011947	47.867132	39.59214	1	2010/5/25	1
600226	2014/11/26	8.48	8.58	8.42	8.47	7626534	64865893	3435002.13	3435002.13	0	0	47.867132	39.59214	1	2010/5/25	1
600226	2014/11/27	8.5	8.7	8.45	8.69	13643932	117378915	3524222.97	3524222.97	0.025974	0.025974	49.110434	40.620507	1	2010/5/25	1
600226	2014/11/28	8.7	8.72	8.42	8.53	13550680	115970219	3459335.09	3459335.09	-0.018412	-0.018412	48.206214	39.872604	1	2010/5/25	1
600226	2014/12/1	8.54	8.65	8.44	8.53	9356501	80105333	3459335.09	3459335.09	0	0	48.206214	39.872604	1	2010/5/25	1
600226	2014/12/2	8.53	8.72	8.48	8.7	12256516	105769996	3528278.46	3528278.46	0.01993	0.01993	49.166947	40.667251	1	2010/5/25	1
600226	2014/12/3	8.73	9.57	8.6	9.57	34005448	312852930	3881106.3	3881106.3	0.1	0.1	54.083642	44.733976	1	2010/5/25	1
600226	2014/12/4	9.46	10	9.41	9.77	30677287	297082108	3962216.15	3962216.15	0.020899	0.020899	55.213917	45.668855	1	2010/5/25	1
600226	2014/12/5	9.76	9.76	8.9	9.3	22287708	208487781	3771608.01	3771608.01	-0.048106	-0.048106	52.557772	43.471889	1	2010/5/25	1
600226	2014/12/8	9.25	9.27	9	9.17	12972896	118829613	3718886.6	3718886.6	-0.013978	-0.013978	51.823093	42.864217	1	2010/5/25	1
600226	2014/12/9	9.15	9.16	8.53	8.59	16298582	145062819	3483668.04	3483668.04	-0.06325	-0.06325	48.545296	40.153067	1	2010/5/25	1
600226	2014/12/10	8.58	8.93	8.51	8.9	10206099	88839860	3609388.31	3609388.31	0.036088	0.036088	50.297222	41.60213	1	2010/5/25	1
600226	2014/12/11	8.84	9.49	8.73	9.34	15999217	146679825	3787829.98	3787829.98	0.049438	0.049438	52.783826	43.658865	1	2010/5/25	1
600226	2014/12/12	9.4	9.44	9.23	9.36	7323670	68275369	3795940.96	3795940.96	0.002141	0.002141	52.896853	43.752353	1	2010/5/25	1
600226	2014/12/15	9.35	9.6	9.13	9.55	8412534	78756105	3872995.32	3872995.32	0.020299	0.020299	53.970614	44.640488	1	2010/5/25	1
600226	2014/12/16	9.56	9.56	9.28	9.36	6592367	61823255	3795940.96	3795940.96	-0.019895	-0.019895	52.896853	43.752353	1	2010/5/25	1
600226	2014/12/17	9.37	9.38	9.03	9.15	7625563	69709588	3710775.62	3710775.62	-0.022436	-0.022436	51.710065	42.77073	1	2010/5/25	1
600226	2014/12/18	9.12	9.2	8.99	9.08	5513495	50235762	3682387.17	3682387.17	-0.00765	-0.00765	51.314469	42.443522	1	2010/5/25	1
600226	2014/12/19	9.09	9.13	8.72	8.91	9635761	85276177	3613443.8	3613443.8	-0.018722	-0.018722	50.353736	41.648875	1	2010/5/25	1
600226	2014/12/22	8.9	8.95	8.2	8.31	11559337	97758272	3370114.25	3370114.25	-0.06734	-0.06734	46.962912	38.844237	1	2010/5/25	1
600226	2014/12/23	8.29	8.46	8.2	8.24	5086104	42324509	3341725.8	3341725.8	-0.008424	-0.008424	46.567316	38.517029	1	2010/5/25	1
600226	2014/12/24	8.28	8.7	8.22	8.69	6971833	58962346	3524222.97	3524222.97	0.054612	0.054612	49.110434	40.620508	1	2010/5/25	1
600226	2014/12/25	8.73	8.74	8.56	8.68	4342300	37524848	3520167.47	3520167.47	-0.001151	-0.001151	49.05392	40.573764	1	2010/5/25	1
600226	2014/12/26	8.66	8.77	8.54	8.69	4940892	42581967	3524222.97	3524222.97	0.001152	0.001152	49.110434	40.620508	1	2010/5/25	1
600226	2014/12/29	8.7	8.7	7.99	8.18	17515765	143085977	3317392.85	3317392.85	-0.058688	-0.058688	46.228234	38.236566	1	2010/5/25	1
600226	2014/12/30	8.1	8.24	7.99	8.02	5340320	43128456	3252504.97	3252504.97	-0.01956	-0.01956	45.324014	37.488663	1	2010/5/25	1
600226	2014/12/31	8	8.26	8	8.23	5833629	47347628	3337670.31	3337670.31	0.026185	0.026185	46.510802	38.470286	1	2010/5/25	1
600226	2015/1/5	8.23	8.34	8.11	8.3	6677283	55080780	3366058.76	3366058.76	0.008505	0.008505	46.906398	38.797494	1	2010/5/25	1
600226	2015/1/6	8.2	8.33	8.1	8.32	8135714	66916441	3374169.74	3374169.74	0.00241	0.00241	47.019425	38.890982	1	2010/5/25	1
600226	2015/1/7	8.3	8.56	8.24	8.51	10042298	84503502	3451224.1	3451224.1	0.022837	0.022837	48.093186	39.779117	1	2010/5/25	1
600226	2015/1/8	8.4	8.5	8.28	8.31	6338039	52992060	3370114.25	3370114.25	-0.023502	-0.023502	46.962911	38.844238	1	2010/5/25	1
600226	2015/1/9	8.26	8.35	8.18	8.24	5483915	45263756	3341725.8	3341725.8	-0.008424	-0.008424	46.567315	38.51703	1	2010/5/25	1
600226	2015/1/12	8.23	8.23	7.9	7.97	5649099	45331787	3232227.51	3232227.51	-0.032767	-0.032767	45.041444	37.254943	1	2010/5/25	1
600226	2015/1/13	7.95	8.07	7.94	8.07	3125779	25043062	3272782.43	3272782.43	0.012547	0.012547	45.606581	37.722383	1	2010/5/25	1
600226	2015/1/14	8.05	8.23	8.03	8.18	4765863	38943996	3317392.85	3317392.85	0.013631	0.013631	46.228232	38.236567	1	2010/5/25	1
600226	2015/1/15	8.18	8.32	8.15	8.3	4418950	36388249	3366058.76	3366058.76	0.01467	0.01467	46.906397	38.797495	1	2010/5/25	1
600226	2015/1/16	8.36	8.38	8.26	8.28	4509398	37472833	3357947.77	3357947.77	-0.00241	-0.00241	46.79337	38.704007	1	2010/5/25	1
600226	2015/1/19	8.14	8.46	7.92	8.16	8947495	73407519	3309281.86	3309281.86	-0.014493	-0.014493	46.115205	38.143079	1	2010/5/25	1
600226	2015/1/20	8.14	8.98	8.14	8.81	15860541	135405159	3572888.87	3572888.87	0.079657	0.079657	49.788598	41.181437	1	2010/5/25	1
600226	2015/1/21	9.17	9.6	9.03	9.31	38239845	357383868	3775663.5	3775663.5	0.056754	0.056754	52.614285	43.518635	1	2010/5/25	1
600226	2015/1/22	9.33	9.93	9.32	9.71	31930046	308463246	3937883.2	3937883.2	0.042965	0.042965	54.874834	45.388394	1	2010/5/25	1
600226	2015/1/23	9.82	9.96	9.42	9.52	24143320	233471676	3860828.84	3860828.84	-0.019567	-0.019567	53.801073	44.500259	1	2010/5/25	1
600226	2015/1/26	9.56	10.16	9.44	10.02	26149227	258878993	4063603.46	4063603.46	0.052521	0.052521	56.62676	46.837457	1	2010/5/25	1
600226	2015/1/27	9.93	10.48	9.82	10.24	27447104	280214231	4152824.3	4152824.3	0.021956	0.021956	57.870062	47.865824	1	2010/5/25	1
600226	2015/1/28	10.12	10.3	9.92	9.99	14969017	150766861	4051436.99	4051436.99	-0.024414	-0.024414	56.457219	46.697225	1	2010/5/25	1
600226	2015/1/29	9.97	9.97	9.65	9.71	11868558	116204245	3937883.2	3937883.2	-0.028028	-0.028028	54.874834	45.388394	1	2010/5/25	1
600226	2015/1/30	9.89	9.89	9.62	9.76	10660090	104050098	3958160.66	3958160.66	0.005149	0.005149	55.157403	45.622114	1	2010/5/25	1
600226	2015/2/2	9.64	10.44	9.5	10.27	21263305	213981629	4164990.78	4164990.78	0.052254	0.052254	58.039603	48.006056	1	2010/5/25	1
600226	2015/2/3	10.29	10.55	10.11	10.36	15277044	157668682	4201490.21	4201490.21	0.008763	0.008763	58.548227	48.426752	1	2010/5/25	1
600226	2015/2/4	10.3	10.65	10.23	10.47	14414929	150933398	4246100.63	4246100.63	0.010618	0.010618	59.169878	48.940936	1	2010/5/25	1
600226	2015/2/5	10.49	10.85	10.05	10.11	17387655	182166983	4100102.9	4100102.9	-0.034384	-0.034384	57.135384	47.258153	1	2010/5/25	1
600226	2015/2/6	10.1	10.11	9.62	9.83	12900415	126769810	3986549.11	3986549.11	-0.027695	-0.027695	55.552999	45.949322	1	2010/5/25	1
600226	2015/2/9	9.8	10.02	9.66	9.87	6043398	59634961	4002771.08	4002771.08	0.004069	0.004069	55.779054	46.136298	1	2010/5/25	1
600226	2015/2/10	9.91	10.15	9.7	10.12	7212715	71178828	4104158.39	4104158.39	0.025329	0.025329	57.191897	47.304897	1	2010/5/25	1
600226	2015/2/11	10.15	10.78	10.12	10.54	13755670	143580012	4274489.07	4274489.07	0.041502	0.041502	59.565474	49.268144	1	2010/5/25	1
600226	2015/2/12	10.54	10.54	10.2	10.29	10114637	104597796	4173101.76	4173101.76	-0.023719	-0.023719	58.152631	48.099545	1	2010/5/25	1
600226	2015/2/13	10.31	10.63	10.26	10.35	10308546	107169962	4197434.72	4197434.72	0.005831	0.005831	58.491713	48.380009	1	2010/5/25	1
600226	2015/2/16	10.41	10.85	10.33	10.84	16049857	170126165	4396153.85	4396153.85	0.047343	0.047343	61.260886	50.670464	1	2010/5/25	1
600226	2015/2/17	11	11.3	10.72	11.12	15281487	168356551	4509707.64	4509707.64	0.02583	0.02583	62.843271	51.979295	1	2010/5/25	1
600226	2015/2/25	11.09	12.23	11.02	11.89	36093676	428592749	4821980.56	4821980.56	0.069245	0.069245	67.194828	55.578581	1	2010/5/25	1
600226	2015/2/26	11.99	11.99	11.58	11.75	15144775	177576533	4765203.66	4765203.66	-0.011775	-0.011775	66.403636	54.924165	1	2010/5/25	1
600226	2015/2/27	11.78	12.27	11.72	11.9	14775103	176701102	4826036.05	4826036.05	0.012766	0.012766	67.251342	55.625325	1	2010/5/25	1
600226	2015/3/2	11.92	12.89	11.8	12.68	20498084	253681053	5142364.46	5142364.46	0.065546	0.065546	71.659413	59.271355	1	2010/5/25	1
600226	2015/3/3	12.45	12.79	12.28	12.32	13501109	168980423	4996366.74	4996366.74	-0.028391	-0.028391	69.624919	57.588572	1	2010/5/25	1
600226	2015/3/4	12.32	12.44	11.9	12.39	12140486	147369533	5024755.18	5024755.18	0.005682	0.005682	70.020515	57.91578	1	2010/5/25	1
600226	2015/3/5	12.3	12.34	12	12.24	7921561	96370889	4963922.8	4963922.8	-0.012107	-0.012107	69.172809	57.21462	1	2010/5/25	1
600226	2015/3/6	12.2	12.43	12.04	12.11	6103462	74672233	4911201.39	4911201.39	-0.010621	-0.010621	68.43813	56.606948	1	2010/5/25	1
600226	2015/3/9	12.08	12.08	11.64	11.77	12004396	141761201	4773314.65	4773314.65	-0.028076	-0.028076	66.516663	55.017653	1	2010/5/25	1
600226	2015/3/10	11.77	11.97	11.66	11.92	8309054	98611761	4834147.04	4834147.04	0.012744	0.012744	67.364369	55.718813	1	2010/5/25	1
600226	2015/3/11	11.92	12.45	11.91	12.23	10784832	132115931	4959867.3	4959867.3	0.026007	0.026007	69.116295	57.167876	1	2010/5/25	1
600226	2015/3/12	12.1	12.34	11.78	11.86	9134885	109545449	4809814.08	4809814.08	-0.030253	-0.030253	67.025287	55.438349	1	2010/5/25	1
600226	2015/3/13	11.89	12.11	11.8	12.01	5710769	68346689	4870646.47	4870646.47	0.012648	0.012648	67.872993	56.139509	1	2010/5/25	1
600226	2015/3/16	12.1	12.5	12.08	12.44	14038269	173744549	5045032.65	5045032.65	0.035803	0.035803	70.303084	58.1495	1	2010/5/25	1
600226	2015/3/17	12.55	12.8	12.28	12.37	12769010	159058879	5016644.2	5016644.2	-0.005627	-0.005627	69.907488	57.822292	1	2010/5/25	1
600226	2015/3/18	12.36	12.69	12.22	12.56	13482999	167725149	5093698.55	5093698.55	0.01536	0.01536	70.981249	58.710427	1	2010/5/25	1
600226	2015/3/19	12.62	13.17	12.43	13.03	18536226	238048612	5284306.7	5284306.7	0.03742	0.03742	73.637394	60.907394	1	2010/5/25	1
600226	2015/3/20	13.1	13.48	12.84	12.96	13487590	176243153	5255918.25	5255918.25	-0.005372	-0.005372	73.241798	60.580186	1	2010/5/25	1
600226	2015/3/23	13.11	14.06	13.01	13.99	22446662	308150763	5673633.98	5673633.98	0.079475	0.079475	79.062712	65.394815	1	2010/5/25	1
600226	2015/3/24	14	14.64	13.51	14.52	24385456	342510256	5888575.08	5888575.08	0.037884	0.037884	82.05794	67.872245	1	2010/5/25	1
600227	2014/1/2	2.74	2.77	2.72	2.76	3637342	9947311	2623083.37	2623083.37	0.007299	0.007299	16.193503	13.763511	1	2013/1/30	1
600227	2014/1/3	2.75	2.75	2.7	2.71	3416077	9271228	2575563.75	2575563.75	-0.018116	-0.018116	15.900142	13.514172	1	2013/1/30	1
600227	2014/1/6	2.71	2.71	2.61	2.62	4510081	11893037	2490028.42	2490028.42	-0.03321	-0.03321	15.372093	13.065362	1	2013/1/30	1
600227	2014/1/7	2.61	2.64	2.6	2.62	2496705	6545220	2490028.42	2490028.42	0	0	15.372093	13.065362	1	2013/1/30	1
600227	2014/1/8	2.62	2.65	2.61	2.63	2660393	6983200	2499532.34	2499532.34	0.003817	0.003817	15.430765	13.11523	1	2013/1/30	1
600227	2014/1/9	2.62	2.64	2.55	2.58	3106813	8109267	2452012.72	2452012.72	-0.019011	-0.019011	15.137404	12.865891	1	2013/1/30	1
600227	2014/1/10	2.58	2.58	2.53	2.53	2245380	5730014	2404493.09	2404493.09	-0.01938	-0.01938	14.844043	12.616552	1	2013/1/30	1
600227	2014/1/13	2.53	2.57	2.51	2.53	2303586	5838544	2404493.09	2404493.09	0	0	14.844043	12.616552	1	2013/1/30	1
600227	2014/1/14	2.54	2.6	2.53	2.59	2384963	6132182	2461516.64	2461516.64	0.023715	0.023715	15.196076	12.915759	1	2013/1/30	1
600227	2014/1/15	2.59	2.59	2.54	2.59	2043075	5239875	2461516.64	2461516.64	0	0	15.196076	12.915759	1	2013/1/30	1
600227	2014/1/16	2.58	2.59	2.56	2.57	1867980	4810638	2442508.79	2442508.79	-0.007722	-0.007722	15.078732	12.816023	1	2013/1/30	1
600227	2014/1/17	2.57	2.58	2.54	2.54	2576054	6580047	2413997.02	2413997.02	-0.011673	-0.011673	14.902716	12.66642	1	2013/1/30	1
600227	2014/1/20	2.54	2.54	2.52	2.54	1335617	3382080	2413997.02	2413997.02	0	0	14.902716	12.66642	1	2013/1/30	1
600227	2014/1/21	2.54	2.57	2.54	2.57	2290549	5847752	2442508.79	2442508.79	0.011811	0.011811	15.078732	12.816023	1	2013/1/30	1
600227	2014/1/22	2.57	2.62	2.57	2.61	3261163	8470579	2480524.49	2480524.49	0.015564	0.015564	15.31342	13.015494	1	2013/1/30	1
600227	2014/1/23	2.61	2.64	2.59	2.61	2356953	6165065	2480524.49	2480524.49	0	0	15.31342	13.015494	1	2013/1/30	1
600227	2014/1/24	2.61	2.64	2.59	2.64	2686651	7051386	2509036.27	2509036.27	0.011494	0.011494	15.489436	13.165097	1	2013/1/30	1
600227	2014/1/27	2.63	2.63	2.6	2.62	2184525	5705062	2490028.42	2490028.42	-0.007576	-0.007576	15.372092	13.065361	1	2013/1/30	1
600227	2014/1/28	2.62	2.63	2.6	2.61	1436181	3749846	2480524.49	2480524.49	-0.003817	-0.003817	15.31342	13.015493	1	2013/1/30	1
600227	2014/1/29	2.61	2.63	2.6	2.61	2395790	6256453	2480524.49	2480524.49	0	0	15.31342	13.015493	1	2013/1/30	1
600227	2014/1/30	2.61	2.61	2.54	2.55	3422559	8772408	2423500.94	2423500.94	-0.022989	-0.022989	14.961387	12.716286	1	2013/1/30	1
600227	2014/2/7	2.54	2.58	2.52	2.57	2333462	5980735	2442508.79	2442508.79	0.007843	0.007843	15.078731	12.816022	1	2013/1/30	1
600227	2014/2/10	2.57	2.65	2.57	2.65	5598167	14691535	2518540.19	2518540.19	0.031128	0.031128	15.548108	13.214964	1	2013/1/30	1
600227	2014/2/11	2.64	2.67	2.63	2.65	6548418	17331018	2518540.19	2518540.19	0	0	15.548108	13.214964	1	2013/1/30	1
600227	2014/2/12	2.65	2.69	2.63	2.68	6846360	18257347	2547051.97	2547051.97	0.011321	0.011321	15.724124	13.364567	1	2013/1/30	1
600227	2014/2/13	2.68	2.68	2.65	2.66	5299016	14124504	2528044.12	2528044.12	-0.007463	-0.007463	15.60678	13.264831	1	2013/1/30	1
600227	2014/2/14	2.65	2.71	2.65	2.7	7716603	20688636	2566059.82	2566059.82	0.015038	0.015038	15.841468	13.464302	1	2013/1/30	1
600227	2014/2/17	2.71	2.72	2.69	2.72	5469237	14791554	2585067.67	2585067.67	0.007407	0.007407	15.958812	13.564038	1	2013/1/30	1
600227	2014/2/18	2.72	2.73	2.68	2.68	5263727	14197701	2547051.97	2547051.97	-0.014706	-0.014706	15.724124	13.364567	1	2013/1/30	1
600227	2014/2/19	2.68	2.73	2.67	2.71	5475997	14826533	2575563.75	2575563.75	0.011194	0.011194	15.90014	13.51417	1	2013/1/30	1
600227	2014/2/20	2.7	2.88	2.69	2.8	16930464	47041393	2661099.07	2661099.07	0.03321	0.03321	16.428189	13.96298	1	2013/1/30	1
600227	2014/2/21	2.77	2.82	2.7	2.72	8459712	23316003	2585067.67	2585067.67	-0.028571	-0.028571	15.958812	13.564038	1	2013/1/30	1
600227	2014/2/24	2.7	2.7	2.66	2.69	5304355	14200775	2556555.89	2556555.89	-0.011029	-0.011029	15.782796	13.414435	1	2013/1/30	1
600227	2014/2/25	2.68	2.7	2.59	2.61	5801209	15455847	2480524.49	2480524.49	-0.02974	-0.02974	15.313419	13.015493	1	2013/1/30	1
600227	2014/2/26	2.6	2.66	2.58	2.66	3650729	9562463	2528044.12	2528044.12	0.019157	0.019157	15.60678	13.264832	1	2013/1/30	1
600227	2014/2/27	2.66	2.68	2.59	2.62	5997435	15768638	2490028.42	2490028.42	-0.015038	-0.015038	15.372092	13.065361	1	2013/1/30	1
600227	2014/2/28	2.62	2.63	2.58	2.62	3945269	10268114	2490028.42	2490028.42	0	0	15.372092	13.065361	1	2013/1/30	1
600227	2014/3/3	2.61	2.83	2.6	2.77	9614961	26197045	2632587.3	2632587.3	0.057252	0.057252	16.252174	13.813378	1	2013/1/30	1
600227	2014/3/4	2.76	2.76	2.69	2.72	7801756	21144160	2585067.67	2585067.67	-0.018051	-0.018051	15.958813	13.564039	1	2013/1/30	1
600227	2014/3/5	2.72	2.74	2.69	2.7	3769351	10245350	2566059.82	2566059.82	-0.007353	-0.007353	15.841469	13.464303	1	2013/1/30	1
600227	2014/3/6	2.69	2.75	2.68	2.73	5011856	13660801	2594571.6	2594571.6	0.011111	0.011111	16.017485	13.613906	1	2013/1/30	1
600227	2014/3/7	2.72	2.76	2.69	2.72	4294825	11708748	2585067.67	2585067.67	-0.003663	-0.003663	15.958813	13.564038	1	2013/1/30	1
600227	2014/3/10	2.7	2.71	2.6	2.62	4649006	12304745	2490028.42	2490028.42	-0.036765	-0.036765	15.372092	13.06536	1	2013/1/30	1
600227	2014/3/11	2.6	2.67	2.6	2.66	3185145	8418733	2528044.12	2528044.12	0.015267	0.015267	15.60678	13.264831	1	2013/1/30	1
600227	2014/3/12	2.65	2.73	2.63	2.7	3754732	10077037	2566059.82	2566059.82	0.015038	0.015038	15.841468	13.464302	1	2013/1/30	1
600227	2014/3/13	2.69	2.76	2.69	2.74	6953481	19007103	2604075.52	2604075.52	0.014815	0.014815	16.076156	13.663773	1	2013/1/30	1
600227	2014/3/14	2.71	2.76	2.7	2.73	3884009	10593711	2594571.6	2594571.6	-0.00365	-0.00365	16.017484	13.613905	1	2013/1/30	1
600227	2014/3/17	2.74	2.94	2.73	2.9	27651568	79198970	2756138.33	2756138.33	0.062271	0.062271	17.01491	14.461657	1	2013/1/30	1
600227	2014/3/18	2.89	2.89	2.8	2.85	18277311	52133488	2708618.7	2708618.7	-0.017241	-0.017241	16.721549	14.212318	1	2013/1/30	1
600227	2014/3/19	2.86	2.96	2.82	2.94	26436225	77055898	2794154.03	2794154.03	0.031579	0.031579	17.249598	14.661128	1	2013/1/30	1
600227	2014/3/20	2.91	2.93	2.84	2.87	13510324	39004935	2727626.55	2727626.55	-0.02381	-0.02381	16.838893	14.312054	1	2013/1/30	1
600227	2014/3/21	2.88	2.97	2.86	2.95	21056998	61871514	2803657.95	2803657.95	0.027875	0.027875	17.30827	14.710996	1	2013/1/30	1
600227	2014/3/24	2.95	2.98	2.89	2.95	13864961	40729755	2803657.95	2803657.95	0	0	17.30827	14.710996	1	2013/1/30	1
600227	2014/3/25	2.94	2.95	2.88	2.91	11709332	34138817	2765642.25	2765642.25	-0.013559	-0.013559	17.073582	14.511525	1	2013/1/30	1
600227	2014/3/26	2.9	2.92	2.81	2.85	11176903	31929545	2708618.7	2708618.7	-0.020619	-0.020619	16.721549	14.212318	1	2013/1/30	1
600227	2014/3/27	2.85	2.88	2.82	2.85	5916192	16876155	2708618.7	2708618.7	0	0	16.721549	14.212318	1	2013/1/30	1
600227	2014/3/28	2.83	2.84	2.76	2.77	10205248	28507968	2632587.3	2632587.3	-0.02807	-0.02807	16.252172	13.813376	1	2013/1/30	1
600227	2014/3/31	2.78	2.8	2.73	2.75	4231071	11635037	2613579.45	2613579.45	-0.00722	-0.00722	16.134828	13.71364	1	2013/1/30	1
600227	2014/4/1	2.76	2.8	2.74	2.77	4078007	11307220	2632587.3	2632587.3	0.007273	0.007273	16.252172	13.813376	1	2013/1/30	1
600227	2014/4/2	2.77	2.81	2.77	2.8	7338779	20518802	2661099.07	2661099.07	0.01083	0.01083	16.428188	13.962979	1	2013/1/30	1
600227	2014/4/3	2.79	2.82	2.77	2.78	5230195	14588945	2642091.22	2642091.22	-0.007143	-0.007143	16.310844	13.863243	1	2013/1/30	1
600227	2014/4/4	2.79	2.82	2.77	2.81	3273801	9151566	2670603	2670603	0.010791	0.010791	16.48686	14.012846	1	2013/1/30	1
600227	2014/4/8	2.82	2.93	2.81	2.85	8731651	25031868	2708618.7	2708618.7	0.014235	0.014235	16.721548	14.212317	1	2013/1/30	1
600227	2014/4/9	2.85	2.91	2.85	2.87	6860131	19693488	2727626.55	2727626.55	0.007018	0.007018	16.838892	14.312053	1	2013/1/30	1
600227	2014/4/10	2.86	2.88	2.83	2.87	5358809	15284161	2727626.55	2727626.55	0	0	16.838892	14.312053	1	2013/1/30	1
600227	2014/4/11	2.86	2.87	2.83	2.84	4130361	11750962	2699114.77	2699114.77	-0.010453	-0.010453	16.662876	14.16245	1	2013/1/30	1
600227	2014/4/14	2.84	2.86	2.82	2.84	3425685	9699197	2699114.77	2699114.77	0	0	16.662876	14.16245	1	2013/1/30	1
600227	2014/4/15	2.84	2.84	2.76	2.78	4663634	13047119	2642091.22	2642091.22	-0.021127	-0.021127	16.310843	13.863243	1	2013/1/30	1
600227	2014/4/16	2.78	2.79	2.75	2.77	3746814	10366070	2632587.3	2632587.3	-0.003597	-0.003597	16.252171	13.813375	1	2013/1/30	1
600227	2014/4/17	2.77	2.8	2.76	2.77	3318083	9205394	2632587.3	2632587.3	0	0	16.252171	13.813375	1	2013/1/30	1
600227	2014/4/18	2.75	2.79	2.75	2.79	2516372	6979277	2651595.15	2651595.15	0.00722	0.00722	16.369515	13.913111	1	2013/1/30	1
600227	2014/4/21	2.75	2.78	2.74	2.75	3444199	9511340	2613579.45	2613579.45	-0.014337	-0.014337	16.134827	13.71364	1	2013/1/30	1
600227	2014/4/22	2.75	2.76	2.7	2.73	4095585	11155668	2594571.6	2594571.6	-0.007273	-0.007273	16.017483	13.613904	1	2013/1/30	1
600227	2014/4/23	2.74	2.79	2.72	2.77	4336101	11979076	2632587.3	2632587.3	0.014652	0.014652	16.252171	13.813375	1	2013/1/30	1
600227	2014/4/24	2.76	2.77	2.73	2.76	2134111	5867264	2623083.37	2623083.37	-0.00361	-0.00361	16.193499	13.763507	1	2013/1/30	1
600227	2014/4/25	2.75	2.76	2.69	2.72	5065745	13758443	2585067.67	2585067.67	-0.014493	-0.014493	15.958811	13.564036	1	2013/1/30	1
600227	2014/4/28	2.7	2.72	2.63	2.64	4646373	12329791	2509036.27	2509036.27	-0.029412	-0.029412	15.489434	13.165094	1	2013/1/30	1
600227	2014/4/29	2.64	2.69	2.58	2.68	2988719	7899230	2547051.97	2547051.97	0.015152	0.015152	15.724122	13.364565	1	2013/1/30	1
600227	2014/4/30	2.68	2.68	2.64	2.66	1866553	4966120	2528044.12	2528044.12	-0.007463	-0.007463	15.606778	13.264829	1	2013/1/30	1
600227	2014/5/5	2.67	2.69	2.64	2.69	1434803	3826708	2556555.89	2556555.89	0.011278	0.011278	15.782794	13.414432	1	2013/1/30	1
600227	2014/5/6	2.68	2.7	2.65	2.69	1506822	4037524	2556555.89	2556555.89	0.007434	0	15.900123	13.414432	1	2013/1/30	1
600227	2014/5/7	2.68	2.68	2.61	2.61	1835601	4856160	2480524.49	2480524.49	-0.02974	-0.02974	15.427257	13.01549	1	2013/1/30	1
600227	2014/5/8	2.61	2.65	2.6	2.64	2137754	5624274	2509036.27	2509036.27	0.011494	0.011494	15.604582	13.165093	1	2013/1/30	1
600227	2014/5/9	2.64	2.66	2.61	2.64	2437457	6445188	2509036.27	2509036.27	0	0	15.604582	13.165093	1	2013/1/30	1
600227	2014/5/12	2.64	2.71	2.64	2.7	3151788	8470073	2566059.82	2566059.82	0.022727	0.022727	15.959232	13.4643	1	2013/1/30	1
600227	2014/5/13	2.7	2.72	2.66	2.69	2628910	7077123	2556555.89	2556555.89	-0.003704	-0.003704	15.900124	13.414432	1	2013/1/30	1
600227	2014/5/14	2.69	2.73	2.68	2.72	2976629	8091391	2585067.67	2585067.67	0.011152	0.011152	16.077449	13.564035	1	2013/1/30	1
600227	2014/5/15	2.73	2.73	2.67	2.67	2245385	6042618	2537548.04	2537548.04	-0.018382	-0.018382	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/16	2.66	2.69	2.64	2.67	1257854	3348851	2537548.04	2537548.04	0	0	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/19	2.67	2.67	2.63	2.65	1669513	4408885	2518540.19	2518540.19	-0.007491	-0.007491	15.663691	13.21496	1	2013/1/30	1
600227	2014/5/20	2.65	2.68	2.64	2.65	1265285	3360477	2518540.19	2518540.19	0	0	15.663691	13.21496	1	2013/1/30	1
600227	2014/5/21	2.65	2.68	2.59	2.67	2347621	6185381	2537548.04	2537548.04	0.007547	0.007547	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/22	2.68	2.69	2.65	2.66	1668599	4456818	2528044.12	2528044.12	-0.003745	-0.003745	15.7228	13.264828	1	2013/1/30	1
600227	2014/5/23	2.66	2.67	2.65	2.67	1063185	2824553	2537548.04	2537548.04	0.003759	0.003759	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/26	2.67	2.69	2.66	2.68	2024628	5429944	2547051.97	2547051.97	0.003745	0.003745	15.841016	13.364564	1	2013/1/30	1
600227	2014/5/27	2.68	2.69	2.66	2.67	1808601	4839596	2537548.04	2537548.04	-0.003731	-0.003731	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/28	2.68	2.69	2.66	2.68	2343338	6259265	2547051.97	2547051.97	0.003745	0.003745	15.841016	13.364564	1	2013/1/30	1
600227	2014/5/29	2.68	2.72	2.66	2.67	4641838	12506931	2537548.04	2537548.04	-0.003731	-0.003731	15.781908	13.314696	1	2013/1/30	1
600227	2014/5/30	2.66	2.69	2.66	2.67	1894159	5054651	2537548.04	2537548.04	0	0	15.781908	13.314696	1	2013/1/30	1
600227	2014/6/3	2.67	2.69	2.65	2.68	1926750	5154728	2547051.97	2547051.97	0.003745	0.003745	15.841016	13.364564	1	2013/1/30	1
600227	2014/6/4	2.68	2.73	2.68	2.71	8522836	23110450	2575563.75	2575563.75	0.011194	0.011194	16.018341	13.514167	1	2013/1/30	1
600227	2014/6/5	2.71	2.85	2.71	2.84	22472417	63197593	2699114.77	2699114.77	0.04797	0.04797	16.786749	14.162448	1	2013/1/30	1
600227	2014/12/22	3.12	3.12	3.12	3.12	864264	2696504	2965224.68	2965224.68	0.098592	0.098592	18.441781	15.558746	1	2013/1/30	1
600227	2014/12/23	3.43	3.43	3.43	3.43	458777	1573605	3259846.36	3259846.36	0.099359	0.099359	20.274137	17.104647	1	2013/1/30	1
600227	2014/12/24	3.77	3.77	3.77	3.77	677134	2552795	3582979.82	3582979.82	0.099125	0.099125	22.283818	18.800151	1	2013/1/30	1
600227	2014/12/25	4.15	4.15	4.15	4.15	2558029	10615820	3944128.98	3944128.98	0.100796	0.100796	24.529932	20.695126	1	2013/1/30	1
600227	2014/12/26	4.57	4.57	4.57	4.57	2637467	12053224	4343293.84	4343293.84	0.101205	0.101205	27.012479	22.789572	1	2013/1/30	1
600227	2014/12/29	5.03	5.03	4.71	5.03	97934666	487529920	4780474.41	4780474.41	0.100656	0.100656	29.731459	25.08349	1	2013/1/30	1
600227	2014/12/30	5.31	5.53	5.2	5.53	68262533	370176947	5255670.67	5255670.67	0.099404	0.099404	32.686872	27.576879	1	2013/1/30	1
600227	2014/12/31	5.84	6.08	5.84	6.08	26400516	157925520	5778386.56	5778386.56	0.099458	0.099458	35.937827	30.319607	1	2013/1/30	1
600227	2015/1/5	6.67	6.69	6.6	6.69	29280854	195411429	6358126	6358126	0.100329	0.100329	39.543431	33.361541	1	2013/1/30	1
600227	2015/1/6	7.35	7.36	6.1	6.29	185029208	1251383563	5977968.99	5977968.99	-0.059791	-0.059791	37.1791	31.36683	1	2013/1/30	1
600227	2015/1/7	6	6.05	5.81	5.86	100872880	593904240	5569300.2	5569300.2	-0.068362	-0.068362	34.637445	29.222516	1	2013/1/30	1
600227	2015/1/8	5.75	5.79	5.57	5.69	85185436	482310319	5407733.47	5407733.47	-0.02901	-0.02901	33.632604	28.374764	1	2013/1/30	1
600227	2015/1/9	5.68	5.87	5.6	5.62	58808947	338038183	5341206	5341206	-0.012302	-0.012302	33.218846	28.02569	1	2013/1/30	1
600227	2015/1/12	5.62	5.62	5.18	5.26	57607897	306887856	4999064.69	4999064.69	-0.064057	-0.064057	31.090948	26.23045	1	2013/1/30	1
600227	2015/1/13	5.3	5.38	5.22	5.34	30992049	164449489	5075096.09	5075096.09	0.015209	0.015209	31.563814	26.629392	1	2013/1/30	1
600227	2015/1/14	5.34	5.34	5.11	5.18	35054137	182224981	4923033.28	4923033.28	-0.029963	-0.029963	30.618082	25.831508	1	2013/1/30	1
600227	2015/1/15	5.17	5.26	5.15	5.25	29119811	151668985	4989560.76	4989560.76	0.013514	0.013514	31.03184	26.180582	1	2013/1/30	1
600227	2015/1/16	5.26	5.78	5.23	5.78	75412008	416177217	5493268.8	5493268.8	0.100952	0.100952	34.164578	28.823574	1	2013/1/30	1
600227	2015/1/19	5.8	6.3	5.45	6	152901418	910857631	5702355.16	5702355.16	0.038062	0.038062	35.46496	29.920665	1	2013/1/30	1
600227	2015/1/20	5.88	6.24	5.71	6.06	87721152	527595124	5759378.71	5759378.71	0.01	0.01	35.81961	30.219872	1	2013/1/30	1
600227	2015/1/21	6.06	6.08	5.85	6.03	69686630	416335148	5730866.93	5730866.93	-0.00495	-0.00495	35.642285	30.070269	1	2013/1/30	1
600227	2015/1/22	5.98	6.18	5.87	6.08	64628126	388195759	5778386.56	5778386.56	0.008292	0.008292	35.937826	30.319608	1	2013/1/30	1
600227	2015/1/23	6.06	6.08	5.9	5.91	40245658	240110642	5616819.83	5616819.83	-0.027961	-0.027961	34.932985	29.471856	1	2013/1/30	1
600227	2015/1/26	5.9	5.94	5.75	5.89	31264123	182699189	5597811.98	5597811.98	-0.003384	-0.003384	34.814768	29.37212	1	2013/1/30	1
600227	2015/1/27	5.87	6.25	5.83	6.04	65167547	396403409	5740370.86	5740370.86	0.025467	0.025467	35.701392	30.120137	1	2013/1/30	1
600227	2015/1/28	5.9	5.93	5.76	5.81	40486262	236436288	5521780.58	5521780.58	-0.038079	-0.038079	34.341902	28.973178	1	2013/1/30	1
600227	2015/1/29	5.75	5.75	5.5	5.61	39201073	219058202	5331702.07	5331702.07	-0.034423	-0.034423	33.159737	27.975822	1	2013/1/30	1
600227	2015/1/30	5.6	5.68	5.45	5.61	28167648	155986592	5331702.07	5331702.07	0	0	33.159737	27.975822	1	2013/1/30	1
600227	2015/2/2	5.52	5.66	5.46	5.55	18021213	100269300	5274678.52	5274678.52	-0.010695	-0.010695	32.805087	27.676615	1	2013/1/30	1
600227	2015/2/3	5.6	5.66	5.55	5.64	17635546	98964737	5360213.85	5360213.85	0.016216	0.016216	33.337061	28.125425	1	2013/1/30	1
600227	2015/2/4	5.64	5.7	5.48	5.54	17759990	98954129	5265174.59	5265174.59	-0.01773	-0.01773	32.745978	27.626747	1	2013/1/30	1
600227	2015/2/5	5.56	5.6	5.38	5.39	20658829	112506209	5122615.72	5122615.72	-0.027076	-0.027076	31.859354	26.87873	1	2013/1/30	1
600227	2015/2/6	5.38	5.39	5.1	5.14	22715282	118120062	4885017.58	4885017.58	-0.046382	-0.046382	30.381647	25.632036	1	2013/1/30	1
600227	2015/2/9	5.06	5.28	5.06	5.18	12941778	67186620	4923033.28	4923033.28	0.007782	0.007782	30.61808	25.831507	1	2013/1/30	1
600227	2015/2/10	5.19	5.21	5.12	5.16	11169755	57586384	4904025.43	4904025.43	-0.003861	-0.003861	30.499863	25.731771	1	2013/1/30	1
600227	2015/2/11	5.17	5.3	5.17	5.28	12896072	67809793	5018072.54	5018072.54	0.023256	0.023256	31.209162	26.330184	1	2013/1/30	1
600227	2015/2/12	5.28	5.32	5.19	5.24	13385243	70293876	4980056.84	4980056.84	-0.007576	-0.007576	30.972729	26.130713	1	2013/1/30	1
600227	2015/2/13	5.26	5.35	5.24	5.28	15730718	83340694	5018072.54	5018072.54	0.007634	0.007634	31.209162	26.330184	1	2013/1/30	1
600227	2015/2/16	5.3	5.41	5.24	5.37	16589723	88463899	5103607.86	5103607.86	0.017045	0.017045	31.741136	26.778994	1	2013/1/30	1
600227	2015/2/17	5.37	5.38	5.27	5.33	13765377	73196175	5065592.16	5065592.16	-0.007449	-0.007449	31.504703	26.579523	1	2013/1/30	1
600227	2015/2/25	5.36	5.49	5.3	5.41	18313759	99154504	5141623.57	5141623.57	0.015009	0.015009	31.977569	26.978465	1	2013/1/30	1
600227	2015/2/26	5.42	5.53	5.4	5.49	14862328	81193410	5217654.97	5217654.97	0.014787	0.014787	32.450435	27.377407	1	2013/1/30	1
600227	2015/2/27	5.49	5.57	5.4	5.5	20850504	114528492	5227158.89	5227158.89	0.001821	0.001821	32.509543	27.427275	1	2013/1/30	1
600227	2015/3/2	5.51	5.66	5.48	5.64	25598149	143348608	5360213.85	5360213.85	0.025455	0.025455	33.337059	28.125424	1	2013/1/30	1
600227	2015/3/3	5.65	6.19	5.55	5.9	64257651	380455334	5607315.9	5607315.9	0.046099	0.046099	34.873874	29.421986	1	2013/1/30	1
600227	2015/3/4	5.88	6.15	5.82	6.12	53978001	327914079	5816402.26	5816402.26	0.037288	0.037288	36.174256	30.519077	1	2013/1/30	1
600227	2015/3/5	6.08	6.09	5.91	5.97	36503685	218251622	5673843.38	5673843.38	-0.02451	-0.02451	35.287632	29.77106	1	2013/1/30	1
600227	2015/3/6	5.97	6.19	5.88	6	33118203	200921189	5702355.16	5702355.16	0.005025	0.005025	35.464957	29.920663	1	2013/1/30	1
600227	2015/3/9	6	6	5.81	5.91	24300919	142985138	5616819.83	5616819.83	-0.015	-0.015	34.932983	29.471853	1	2013/1/30	1
600227	2015/3/10	5.9	6.08	5.82	6.06	28544457	169724443	5759378.71	5759378.71	0.025381	0.025381	35.819607	30.21987	1	2013/1/30	1
600227	2015/3/11	6.06	6.15	5.92	5.96	25015860	150568768	5664339.45	5664339.45	-0.016502	-0.016502	35.228524	29.721192	1	2013/1/30	1
600227	2015/3/12	5.98	5.99	5.82	5.87	21480666	126227497	5578804.13	5578804.13	-0.015101	-0.015101	34.69655	29.272382	1	2013/1/30	1
600227	2015/3/13	5.83	5.99	5.83	5.91	16083063	94809677	5616819.83	5616819.83	0.006814	0.006814	34.932983	29.471853	1	2013/1/30	1
600227	2015/3/16	5.91	6.13	5.91	6.05	37989928	229156319	5749874.78	5749874.78	0.023689	0.023689	35.760499	30.170002	1	2013/1/30	1
600227	2015/3/17	6.04	6.14	6.01	6.1	47170898	286308618	5797394.41	5797394.41	0.008264	0.008264	36.05604	30.419341	1	2013/1/30	1
600227	2015/3/18	6.15	6.71	6.12	6.71	95988870	625834434	6377133.85	6377133.85	0.1	0.1	39.661644	33.461275	1	2013/1/30	1
600227	2015/3/19	6.98	7.24	6.7	6.73	113105714	781429856	6396141.7	6396141.7	0.002981	0.002981	39.779861	33.561011	1	2013/1/30	1
600227	2015/3/20	6.85	6.85	6.5	6.68	54380399	361945105	6348622.07	6348622.07	-0.007429	-0.007429	39.48432	33.311672	1	2013/1/30	1
600227	2015/3/23	6.67	6.84	6.64	6.75	54571564	366609721	6415149.55	6415149.55	0.010479	0.010479	39.898078	33.660746	1	2013/1/30	1
600227	2015/3/24	6.77	6.78	6.36	6.64	50958485	335492023	6310606.37	6310606.37	-0.016296	-0.016296	39.247887	33.112201	1	2013/1/30	1
600227	2015/3/25	6.58	6.95	6.46	6.89	75450858	511249742	6548204.5	6548204.5	0.037651	0.037651	40.725594	34.358895	1	2013/1/30	1
600227	2015/3/26	6.83	6.92	6.6	6.73	39948868	270406087	6396141.7	6396141.7	-0.023222	-0.023222	39.779862	33.561011	1	2013/1/30	1
600227	2015/3/27	6.6	6.7	6.53	6.64	35125737	232088691	6310606.37	6310606.37	-0.013373	-0.013373	39.247888	33.112201	1	2013/1/30	1
600227	2015/3/30	6.61	6.7	6.46	6.66	39861249	261502533	6329614.22	6329614.22	0.003012	0.003012	39.366105	33.211937	1	2013/1/30	1
600227	2015/3/31	6.66	6.85	6.54	6.74	61038590	411708133	6405645.63	6405645.63	0.012012	0.012012	39.838971	33.610879	1	2013/1/30	1
600227	2015/4/1	6.7	7.13	6.66	6.96	66094418	458567858	6614731.98	6614731.98	0.032641	0.032641	41.139353	34.70797	1	2013/1/30	1
600227	2015/4/2	6.96	7.38	6.86	7.36	81623371	579643295	6994888.99	6994888.99	0.057471	0.057471	43.503684	36.702681	1	2013/1/30	1
600227	2015/4/3	7.33	7.56	7.18	7.37	78310839	577810735	7004392.92	7004392.92	0.001359	0.001359	43.562792	36.752549	1	2013/1/30	1
600227	2015/4/7	7.39	7.46	7.3	7.38	50469220	371942808	7013896.84	7013896.84	0.001357	0.001357	43.6219	36.802417	1	2013/1/30	1
600227	2015/4/8	7.38	7.44	7.03	7.19	49768183	359291312	6833322.26	6833322.26	-0.025745	-0.025745	42.498843	35.854929	1	2013/1/30	1
600227	2015/4/9	7.15	7.91	7.02	7.91	79291941	586910697	7517604.88	7517604.88	0.100139	0.100139	46.754638	39.445409	1	2013/1/30	1
600227	2015/4/10	8.2	8.7	8	8.7	78931214	665625684	8268414.98	8268414.98	0.099874	0.099874	51.424191	43.384963	1	2013/1/30	1
600227	2015/4/13	9.53	9.57	9.21	9.57	63247788	601069300	9095256.47	9095256.47	0.1	0.1	56.56661	47.723459	1	2013/1/30	1
600227	2015/4/14	10.36	10.53	9.3	9.35	228970529	2307032961	8886170.12	8886170.12	-0.022989	-0.022989	55.266228	46.626368	1	2013/1/30	1
600228	2014/1/2	11.46	12.14	11.3	11.8	34602487	410141411	2847576	2847576	0.017241	0.017241	25.595594	25.487973	1	2009/6/8	1
600228	2014/1/3	11.6	11.85	11.3	11.42	27220423	313076870	2755874.4	2755874.4	-0.032203	-0.032203	24.771329	24.667174	1	2009/6/8	1
600228	2014/1/6	11.42	12.56	11.02	12.56	55976653	670440577	3030979.2	3030979.2	0.099825	0.099825	27.244124	27.129571	1	2009/6/8	1
600228	2014/1/7	12.57	13.82	12.38	13.82	61566496	821481291	3335042.4	3335042.4	0.100318	0.100318	29.977213	29.851168	1	2009/6/8	1
600228	2014/1/9	13.76	14.5	13	13.97	64054653	890426167	3371240.4	3371240.4	0.010854	0.010854	30.302581	30.175168	1	2009/6/8	1
600228	2014/1/10	13.5	14.24	13.26	13.49	39091625	537014024	3255406.8	3255406.8	-0.034359	-0.034359	29.261404	29.138369	1	2009/6/8	1
600228	2014/1/13	12.45	13.3	12.14	12.44	43821993	556644878	3002020.8	3002020.8	-0.077835	-0.077835	26.98383	26.870371	1	2009/6/8	1
600228	2014/1/14	12.32	12.89	11.65	12.59	39458696	481199780	3038218.8	3038218.8	0.012058	0.012058	27.309198	27.194371	1	2009/6/8	1
600228	2014/1/15	12.2	12.53	12.18	12.25	25797615	317782617	2956170	2956170	-0.027006	-0.027006	26.571698	26.459972	1	2009/6/8	1
600228	2014/1/16	12.28	12.95	12.25	12.51	29288048	370473617	3018913.2	3018913.2	0.021224	0.021224	27.135669	27.021571	1	2009/6/8	1
600228	2014/1/17	12.28	12.43	11.91	12.04	20342587	247088953	2905492.8	2905492.8	-0.03757	-0.03757	26.116183	26.006372	1	2009/6/8	1
600228	2014/1/20	11.94	12.23	11.79	11.82	14359149	171976433	2852402.4	2852402.4	-0.018272	-0.018272	25.638977	25.531173	1	2009/6/8	1
600228	2014/1/21	11.95	12.17	11.8	11.85	19325014	230540228	2859642	2859642	0.002538	0.002538	25.704051	25.595973	1	2009/6/8	1
600228	2014/1/22	11.85	12.18	11.5	12.04	28241151	334561435	2905492.8	2905492.8	0.016034	0.016034	26.116183	26.006373	1	2009/6/8	1
600228	2014/1/23	11.92	12.08	11.79	11.85	20852128	247824189	2859642	2859642	-0.015781	-0.015781	25.704051	25.595973	1	2009/6/8	1
600228	2014/1/24	11.85	12.05	11.81	11.85	18239818	216923125	2859642	2859642	0	0	25.704051	25.595973	1	2009/6/8	1
600228	2014/1/27	11.8	11.8	11.29	11.31	22768754	260688454	2729329.2	2729329.2	-0.04557	-0.04557	24.532727	24.429574	1	2009/6/8	1
600228	2014/1/28	11.19	11.19	10.33	10.58	29483583	314102728	2553165.6	2553165.6	-0.064545	-0.064545	22.949271	22.852776	1	2009/6/8	1
600228	2014/1/29	10.54	10.88	10.32	10.51	15426305	163658793	2536273.2	2536273.2	-0.006616	-0.006616	22.797433	22.701576	1	2009/6/8	1
600228	2014/1/30	10.45	10.48	9.85	9.87	18399918	186698967	2381828.4	2381828.4	-0.060894	-0.060894	21.409197	21.319177	1	2009/6/8	1
600228	2014/2/7	9.83	10.86	9.72	10.86	34402051	366538068	2620735.2	2620735.2	0.100304	0.100304	23.556624	23.457575	1	2009/6/8	1
600228	2014/2/10	11	11.85	11	11.51	41176763	471657218	2777593.2	2777593.2	0.059853	0.059853	24.966551	24.861574	1	2009/6/8	1
600228	2014/2/11	11.38	11.84	11.21	11.52	28640905	331462558	2780006.4	2780006.4	0.000869	0.000869	24.988242	24.883174	1	2009/6/8	1
600228	2014/2/12	11.5	11.65	11.23	11.38	18384060	208557208	2746221.6	2746221.6	-0.012153	-0.012153	24.684565	24.580774	1	2009/6/8	1
600228	2014/2/13	11.3	11.48	11.01	11.1	16380600	184409827	2678652	2678652	-0.024605	-0.024605	24.077212	23.975975	1	2009/6/8	1
600228	2014/2/14	11.11	11.28	11.04	11.23	12350219	138168315	2710023.6	2710023.6	0.011712	0.011712	24.359197	24.256775	1	2009/6/8	1
600228	2014/2/17	11.23	12.3	11.11	12.26	33742886	394579142	2958583.2	2958583.2	0.091719	0.091719	26.593389	26.481573	1	2009/6/8	1
600228	2014/2/18	12.14	13.3	11.9	12.49	48651886	617205703	3014086.8	3014086.8	0.01876	0.01876	27.092286	26.978372	1	2009/6/8	1
600228	2014/2/19	12.25	13.12	12.24	12.78	36182344	460633554	3084069.6	3084069.6	0.023219	0.023219	27.72133	27.604771	1	2009/6/8	1
600228	2014/2/20	12.73	13.29	12.37	12.51	29351261	375727273	3018913.2	3018913.2	-0.021127	-0.021127	27.135668	27.021572	1	2009/6/8	1
600228	2014/2/21	12.54	12.54	11.86	12.16	21691752	263232644	2934451.2	2934451.2	-0.027978	-0.027978	26.376477	26.265573	1	2009/6/8	1
600228	2014/2/24	12	13.3	11.6	13.1	41450860	525864478	3161292	3161292	0.077303	0.077303	28.415448	28.295971	1	2009/6/8	1
600228	2014/2/25	13.12	13.24	11.79	12.29	33877541	430023524	2965822.8	2965822.8	-0.061832	-0.061832	26.658462	26.546373	1	2009/6/8	1
600228	2014/2/26	12.24	12.67	11.8	12.44	22156360	273353242	3002020.8	3002020.8	0.012205	0.012205	26.98383	26.870373	1	2009/6/8	1
600228	2014/2/27	12.35	12.6	11.91	11.93	18581106	226997707	2878947.6	2878947.6	-0.040997	-0.040997	25.87758	25.768774	1	2009/6/8	1
600228	2014/2/28	11.75	11.98	11.5	11.78	15476839	181400965	2842749.6	2842749.6	-0.012573	-0.012573	25.552212	25.444774	1	2009/6/8	1
600228	2014/3/3	11.68	12.21	11.58	11.97	14927776	178903849	2888600.4	2888600.4	0.016129	0.016129	25.964344	25.855174	1	2009/6/8	1
600228	2014/3/4	11.81	12.26	11.81	12.07	16065680	193929026	2912732.4	2912732.4	0.008354	0.008354	26.181256	26.071174	1	2009/6/8	1
600228	2014/3/5	11.91	12.15	11.56	11.65	16846567	198484111	2811378	2811378	-0.034797	-0.034797	25.270226	25.163975	1	2009/6/8	1
600228	2014/3/6	11.52	11.53	11.03	11.35	16357145	185168486	2738982	2738982	-0.025751	-0.025751	24.619491	24.515976	1	2009/6/8	1
600228	2014/3/7	11.32	11.51	11.21	11.26	10718059	121440801	2717263.2	2717263.2	-0.00793	-0.00793	24.42427	24.321576	1	2009/6/8	1
600228	2014/3/10	11.22	11.22	10.5	10.57	12800980	138552593	2550752.4	2550752.4	-0.061279	-0.061279	22.927578	22.831177	1	2009/6/8	1
600228	2014/3/11	10.5	11.35	10.45	11.11	16903574	186747418	2681065.2	2681065.2	0.051088	0.051088	24.098902	23.997576	1	2009/6/8	1
600228	2014/3/12	10.94	11.18	10.63	10.94	10980153	120087571	2640040.8	2640040.8	-0.015302	-0.015302	23.730152	23.630376	1	2009/6/8	1
600228	2014/3/13	10.67	10.78	10.29	10.5	21301143	223707638	2533860	2533860	-0.040219	-0.040219	22.77574	22.679977	1	2009/6/8	1
600228	2014/3/14	10.46	10.54	10.21	10.3	13067688	134933644	2485596	2485596	-0.019048	-0.019048	22.341916	22.247977	1	2009/6/8	1
600228	2014/3/17	10.3	10.49	10.25	10.41	8666938	90011419	2512141.2	2512141.2	0.01068	0.01068	22.580519	22.485577	1	2009/6/8	1
600228	2014/3/18	10.51	10.51	10.37	10.4	9439608	98353398	2509728	2509728	-0.000961	-0.000961	22.558828	22.463977	1	2009/6/8	1
600228	2014/3/19	10.39	10.39	10.11	10.21	10296600	105095084	2463877.2	2463877.2	-0.018269	-0.018269	22.146696	22.053577	1	2009/6/8	1
600228	2014/3/20	10.22	10.5	10.12	10.15	11676628	120549309	2449398	2449398	-0.005877	-0.005877	22.016549	21.923977	1	2009/6/8	1
600228	2014/3/21	10.16	10.37	9.95	10.33	11992631	121932756	2492835.6	2492835.6	0.017734	0.017734	22.40699	22.312777	1	2009/6/8	1
600228	2014/3/24	10.31	10.35	10.17	10.27	9100264	93328328	2478356.4	2478356.4	-0.005808	-0.005808	22.276843	22.183177	1	2009/6/8	1
600228	2014/3/25	10.26	10.59	10.18	10.43	14531694	151644092	2516967.6	2516967.6	0.015579	0.015579	22.623902	22.528777	1	2009/6/8	1
600228	2014/3/26	10.43	10.5	10.29	10.33	8427157	87302715	2492835.6	2492835.6	-0.009588	-0.009588	22.40699	22.312777	1	2009/6/8	1
600228	2014/3/27	10.28	10.28	9.98	10.05	10162757	102635064	2425266	2425266	-0.027106	-0.027106	21.799637	21.707978	1	2009/6/8	1
600228	2014/3/28	10.05	10.09	9.58	9.64	12486260	121716437	2326324.8	2326324.8	-0.040796	-0.040796	20.910299	20.822379	1	2009/6/8	1
600228	2014/3/31	9.62	10.49	9.23	10.29	23615379	236750318	2483182.8	2483182.8	0.067427	0.067427	22.320226	22.226378	1	2009/6/8	1
600228	2014/4/1	10.08	10.33	10	10.17	13362760	135712469	2454224.4	2454224.4	-0.011662	-0.011662	22.059932	21.967178	1	2009/6/8	1
600228	2014/4/2	10.08	10.46	10.08	10.25	14608379	150184822	2473530	2473530	0.007866	0.007866	22.233461	22.139978	1	2009/6/8	1
600228	2014/4/3	10.27	10.28	10	10.03	9113436	91829665	2420439.6	2420439.6	-0.021463	-0.021463	21.756255	21.664778	1	2009/6/8	1
600228	2014/4/4	10.02	10.13	9.88	10.06	6417346	64482946	2427679.2	2427679.2	0.002991	0.002991	21.821329	21.729578	1	2009/6/8	1
600228	2014/4/8	9.98	10.12	9.93	10.05	7768207	77885305	2425266	2425266	-0.000994	-0.000994	21.799638	21.707978	1	2009/6/8	1
600228	2014/4/9	10.01	10.29	9.99	10.13	9732476	98777501	2444571.6	2444571.6	0.00796	0.00796	21.973167	21.880778	1	2009/6/8	1
600228	2014/4/10	10.1	10.27	10.06	10.09	9781446	99126119	2434918.8	2434918.8	-0.003949	-0.003949	21.886402	21.794378	1	2009/6/8	1
600228	2014/7/1	9.59	9.59	9.59	9.59	2093500	20076665	2314258.8	2314258.8	-0.049554	-0.049554	20.801843	20.714379	1	2009/6/8	3
600228	2014/7/2	9.11	9.11	9.11	9.11	752200	6852542	2198425.2	2198425.2	-0.050052	-0.050052	19.760666	19.67758	1	2009/6/8	3
600228	2014/7/3	8.65	8.65	8.65	8.65	932000	8061800	2087418	2087418	-0.050494	-0.050494	18.762872	18.683981	1	2009/6/8	3
600228	2014/7/7	8.22	8.22	8.22	8.22	2413200	19836504	1983650.4	1983650.4	-0.049711	-0.049711	17.830151	17.755182	1	2009/6/8	3
600228	2014/7/8	7.9	8.59	7.9	8.25	26480180	216530397	1990890	1990890	0.00365	0.00365	17.895225	17.819982	1	2009/6/8	3
600228	2014/7/9	8	8.19	7.84	7.84	21366206	170645516	1891948.8	1891948.8	-0.049697	-0.049697	17.005887	16.934383	1	2009/6/8	3
600228	2014/7/10	7.79	7.88	7.54	7.67	15032737	116320811	1850924.4	1850924.4	-0.021684	-0.021684	16.637137	16.567183	1	2009/6/8	3
600228	2014/7/11	7.67	8.05	7.67	8.04	17450090	138486604	1940212.8	1940212.8	0.04824	0.04824	17.439711	17.366382	1	2009/6/8	3
600228	2014/7/14	8	8.29	7.95	8.17	12201007	99354077	1971584.4	1971584.4	0.016169	0.016169	17.721696	17.647182	1	2009/6/8	3
600228	2014/7/15	8.11	8.23	8.08	8.14	6942149	56500001	1964344.8	1964344.8	-0.003672	-0.003672	17.656622	17.582382	1	2009/6/8	3
600228	2014/7/16	8.19	8.44	8.03	8.37	11210017	92486016	2019848.4	2019848.4	0.028256	0.028256	18.155519	18.079181	1	2009/6/8	3
600228	2014/7/17	8.37	8.44	8.23	8.28	5711512	47430992	1998129.6	1998129.6	-0.010753	-0.010753	17.960298	17.884781	1	2009/6/8	3
600228	2014/7/18	8.2	8.35	8.18	8.2	5211304	43057367	1978824	1978824	-0.009662	-0.009662	17.786769	17.711981	1	2009/6/8	3
600228	2014/7/21	8.05	8.09	7.85	7.9	10068557	79994083	1906428	1906428	-0.036585	-0.036585	17.136034	17.063982	1	2009/6/8	3
600228	2014/7/22	7.9	8.26	7.85	8.19	7863912	63818264	1976410.8	1976410.8	0.036709	0.036709	17.765078	17.690381	1	2009/6/8	3
600228	2014/7/23	8.15	8.22	8	8.05	5727125	46529671	1942626	1942626	-0.017094	-0.017094	17.461401	17.387981	1	2009/6/8	3
600228	2014/7/24	8.19	8.23	8.04	8.13	6470105	52696020	1961931.6	1961931.6	0.009938	0.009938	17.63493	17.560781	1	2009/6/8	3
600228	2014/7/25	8.13	8.21	8.04	8.18	6224241	50716701	1973997.6	1973997.6	0.00615	0.00615	17.743386	17.668781	1	2009/6/8	3
600228	2014/7/28	8.18	8.34	8.15	8.27	8129584	67007601	1995716.4	1995716.4	0.011002	0.011002	17.938607	17.863181	1	2009/6/8	3
600228	2014/7/29	8.26	8.68	8.25	8.68	9095685	78046979	2094657.6	2094657.6	0.049577	0.049577	18.827945	18.74878	1	2009/6/8	3
600228	2014/7/30	8.76	9.11	8.7	9.11	16845868	152350988	2198425.2	2198425.2	0.049539	0.049539	19.760666	19.677579	1	2009/6/8	3
600228	2014/7/31	9.1	9.27	8.93	9.2	7859742	71961511	2220144	2220144	0.009879	0.009879	19.955887	19.871979	1	2009/6/8	3
600228	2014/8/1	9.13	9.23	8.84	8.87	7814423	70326310	2140508.4	2140508.4	-0.03587	-0.03587	19.240078	19.15918	1	2009/6/8	3
600228	2014/8/4	8.84	9.22	8.84	9.14	6217406	56554866	2205664.8	2205664.8	0.03044	0.03044	19.82574	19.742379	1	2009/6/8	3
600228	2014/8/5	9.1	9.24	9.06	9.15	5305795	48551561	2208078	2208078	0.001094	0.001094	19.847431	19.763979	1	2009/6/8	3
600228	2014/8/6	9.1	9.6	9.1	9.38	7472951	69744240	2263581.6	2263581.6	0.025137	0.025137	20.346328	20.260778	1	2009/6/8	3
600228	2014/8/7	9.32	9.43	9.15	9.17	5256273	48702248	2212904.4	2212904.4	-0.022388	-0.022388	19.890813	19.807178	1	2009/6/8	3
600228	2014/8/8	9.17	9.36	9.16	9.34	4991391	46297418	2253928.8	2253928.8	0.018539	0.018539	20.259563	20.174378	1	2009/6/8	3
600228	2014/8/11	9.3	9.38	9.22	9.35	3264232	30413832	2256342	2256342	0.001071	0.001071	20.281254	20.195978	1	2009/6/8	3
600228	2014/8/12	9.35	9.47	9.3	9.43	4080411	38395376	2275647.6	2275647.6	0.008556	0.008556	20.454783	20.368778	1	2009/6/8	3
600228	2014/8/13	9.47	9.85	9.47	9.59	6135384	59055482	2314258.8	2314258.8	0.016967	0.016967	20.801842	20.714378	1	2009/6/8	3
600228	2014/8/14	9.5	9.79	9.45	9.54	5578304	53730077	2302192.8	2302192.8	-0.005214	-0.005214	20.693386	20.606378	1	2009/6/8	3
600228	2014/8/15	9.46	9.62	9.23	9.44	6080343	57629027	2278060.8	2278060.8	-0.010482	-0.010482	20.476474	20.390378	1	2009/6/8	3
600228	2014/8/18	9.4	9.82	9.35	9.62	6305591	60540715	2321498.4	2321498.4	0.019068	0.019068	20.866915	20.779178	1	2009/6/8	3
600228	2014/8/19	9.63	9.82	9.57	9.81	7349218	71414490	2367349.2	2367349.2	0.019751	0.019751	21.279047	21.189578	1	2009/6/8	3
600228	2014/8/20	9.85	10.3	9.85	10.3	11624090	118159569	2485596	2485596	0.049949	0.049949	22.341915	22.247977	1	2009/6/8	3
600228	2014/8/21	10.3	10.82	10.3	10.82	12263597	131206326	2611082.4	2611082.4	0.050485	0.050485	23.469856	23.371176	1	2009/6/8	3
600228	2014/8/22	11.15	11.3	10.7	10.73	12440218	136079697	2589363.6	2589363.6	-0.008318	-0.008318	23.274635	23.176776	1	2009/6/8	3
600228	2014/8/25	10.6	11	10.36	10.77	8109313	86746167	2599016.4	2599016.4	0.003728	0.003728	23.3614	23.263176	1	2009/6/8	3
600228	2014/8/26	10.66	10.87	10.23	10.28	8072036	85322466	2480769.6	2480769.6	-0.045497	-0.045497	22.298532	22.204777	1	2009/6/8	3
600228	2014/8/27	10.24	10.39	9.89	10.09	6790896	68560959	2434918.8	2434918.8	-0.018482	-0.018482	21.8864	21.794377	1	2009/6/8	3
600228	2014/8/28	9.98	10.45	9.8	10.28	8078813	81842398	2480769.6	2480769.6	0.018831	0.018831	22.298532	22.204777	1	2009/6/8	3
600228	2014/8/29	10.3	10.66	10.01	10.16	8174551	83871216	2451811.2	2451811.2	-0.011673	-0.011673	22.038238	21.945577	1	2009/6/8	3
600228	2014/9/1	10.13	10.33	9.9	10.26	6147445	62465525	2475943.2	2475943.2	0.009843	0.009843	22.25515	22.161577	1	2009/6/8	3
600228	2014/9/2	10.26	10.65	10.19	10.56	7285494	76285657	2548339.2	2548339.2	0.02924	0.02924	22.905885	22.809576	1	2009/6/8	3
600228	2014/9/3	10.57	10.68	10.28	10.49	7578104	79188570	2531446.8	2531446.8	-0.006629	-0.006629	22.754047	22.658376	1	2009/6/8	3
600228	2014/9/4	10.48	10.55	10.41	10.47	4802085	50267197	2526620.4	2526620.4	-0.001907	-0.001907	22.710665	22.615176	1	2009/6/8	3
600228	2014/9/5	10.44	10.73	10.36	10.58	10043105	106113444	2553165.6	2553165.6	0.010506	0.010506	22.949268	22.852776	1	2009/6/8	3
600228	2014/9/9	10.69	10.71	10.43	10.67	8313128	87772892	2574884.4	2574884.4	0.008507	0.008507	23.144489	23.047176	1	2009/6/8	3
600228	2014/9/10	10.65	10.97	10.56	10.79	7896199	85016792	2603842.8	2603842.8	0.011246	0.011246	23.404783	23.306376	1	2009/6/8	3
600228	2014/9/11	10.71	10.98	10.65	10.9	10626092	114881614	2630388	2630388	0.010195	0.010195	23.643386	23.543976	1	2009/6/8	3
600228	2014/9/12	10.88	11.45	10.76	11.45	14084116	158042847	2763114	2763114	0.050459	0.050459	24.836401	24.731975	1	2009/6/8	3
600228	2014/9/15	11.64	11.88	11.21	11.29	14454960	165754622	2724502.8	2724502.8	-0.013974	-0.013974	24.489342	24.386375	1	2009/6/8	3
600228	2014/9/16	11.2	11.42	10.73	10.84	12496225	138214868	2615908.8	2615908.8	-0.039858	-0.039858	23.513239	23.414376	1	2009/6/8	3
600228	2014/9/17	10.97	10.97	10.67	10.85	7396317	79835881	2618322	2618322	0.000923	0.000923	23.53493	23.435976	1	2009/6/8	3
600228	2014/9/18	10.86	11.07	10.68	10.75	6173791	66643725	2594190	2594190	-0.009217	-0.009217	23.318018	23.219976	1	2009/6/8	3
600228	2014/9/19	10.75	11	10.71	10.99	7085411	76742034	2652106.8	2652106.8	0.022326	0.022326	23.838606	23.738375	1	2009/6/8	3
600228	2014/9/22	10.91	11.07	10.57	10.72	7437152	79912381	2586950.4	2586950.4	-0.024568	-0.024568	23.252944	23.155176	1	2009/6/8	3
600228	2014/9/23	10.72	10.88	10.66	10.8	5324409	57318054	2606256	2606256	0.007463	0.007463	23.426473	23.327976	1	2009/6/8	3
600228	2014/9/24	10.8	11.18	10.71	11.04	7780221	85110785	2664172.8	2664172.8	0.022222	0.022222	23.947061	23.846375	1	2009/6/8	3
600228	2014/9/25	11.03	11.24	10.9	11.05	7771926	85789380	2666586	2666586	0.000906	0.000906	23.968752	23.867975	1	2009/6/8	3
600228	2014/9/26	11.04	11.18	10.91	11.12	7893375	87340845	2683478.4	2683478.4	0.006335	0.006335	24.12059	24.019175	1	2009/6/8	3
600228	2014/9/29	11.12	11.68	11.1	11.57	17029843	195411701	2792072.4	2792072.4	0.040468	0.040468	25.096693	24.991174	1	2009/6/8	3
600228	2014/9/30	11.65	11.8	11.34	11.45	10309032	118559136	2763114	2763114	-0.010372	-0.010372	24.836399	24.731974	1	2009/6/8	3
600228	2014/10/8	11.45	11.78	11.4	11.73	8276430	96094743	2830683.6	2830683.6	0.024454	0.024454	25.443752	25.336773	1	2009/6/8	3
600228	2014/10/9	11.7	12.18	11.6	11.83	11957551	142350045	2854815.6	2854815.6	0.008525	0.008525	25.660664	25.552773	1	2009/6/8	3
600228	2014/10/24	11.24	11.24	11.24	11.24	1233400	13863416	2712436.8	2712436.8	-0.049873	-0.049873	24.380884	24.278374	1	2009/6/8	3
600228	2014/10/27	10.68	10.68	10.68	10.68	3979600	42502128	2577297.6	2577297.6	-0.049822	-0.049822	23.166178	23.068775	1	2009/6/8	3
600228	2014/10/28	10.26	11.06	10.26	10.8	15565552	165243051	2606256	2606256	0.011236	0.011236	23.426472	23.327975	1	2009/6/8	3
600228	2014/10/29	10.6	11.34	10.6	11.15	12542972	139763993	2690718	2690718	0.032407	0.032407	24.185663	24.083974	1	2009/6/8	3
600228	2014/10/30	11.05	11.48	10.97	11.16	8012844	88841605	2693131.2	2693131.2	0.000897	0.000897	24.207354	24.105574	1	2009/6/8	3
600228	2014/10/31	11.2	11.36	10.98	11.28	7088042	79398832	2722089.6	2722089.6	0.010753	0.010753	24.467648	24.364774	1	2009/6/8	3
600228	2014/11/3	11.27	11.43	11.19	11.29	5133927	57956400	2724502.8	2724502.8	0.000887	0.000887	24.489339	24.386374	1	2009/6/8	3
600228	2014/11/4	11.28	11.65	11.23	11.39	6764594	77671871	2748634.8	2748634.8	0.008857	0.008857	24.706251	24.602374	1	2009/6/8	3
600228	2014/11/5	11.4	11.65	11.35	11.59	6154337	71009502	2796898.8	2796898.8	0.017559	0.017559	25.140075	25.034374	1	2009/6/8	3
600228	2014/11/6	11.57	11.67	11.39	11.5	4626017	53195234	2775180	2775180	-0.007765	-0.007765	24.944854	24.839974	1	2009/6/8	3
600228	2014/11/7	11.46	11.54	11.04	11.17	6325768	71445598	2695544.4	2695544.4	-0.028696	-0.028696	24.229045	24.127175	1	2009/6/8	3
600228	2014/11/10	11.23	11.23	10.89	11.14	5858958	64787781	2688304.8	2688304.8	-0.002686	-0.002686	24.163971	24.062375	1	2009/6/8	3
600228	2014/11/11	11.12	11.3	10.8	10.9	7073296	78422912	2630388	2630388	-0.021544	-0.021544	23.643383	23.543976	1	2009/6/8	3
600228	2014/11/12	10.85	11.02	10.8	11.01	4258670	46518755	2656933.2	2656933.2	0.010092	0.010092	23.881986	23.781576	1	2009/6/8	3
600228	2014/11/13	10.99	11.17	10.83	11.12	4310795	47353026	2683478.4	2683478.4	0.009991	0.009991	24.120589	24.019176	1	2009/6/8	3
600228	2014/11/14	11.05	11.12	10.87	10.95	3728373	40814422	2642454	2642454	-0.015288	-0.015288	23.751839	23.651976	1	2009/6/8	3
600228	2014/11/17	10.86	10.95	10.4	10.78	4926553	52643911	2601429.6	2601429.6	-0.015525	-0.015525	23.383089	23.284776	1	2009/6/8	3
600228	2014/11/18	10.73	10.94	10.71	10.78	2436969	26368503	2601429.6	2601429.6	0	0	23.383089	23.284776	1	2009/6/8	3
600228	2014/11/19	10.7	10.85	10.6	10.78	4580072	49003100	2601429.6	2601429.6	0	0	23.383089	23.284776	1	2009/6/8	3
600228	2014/11/20	10.77	10.81	10.64	10.78	3021591	32493301	2601429.6	2601429.6	0	0	23.383089	23.284776	1	2009/6/8	3
600228	2014/11/21	10.76	11.06	10.65	10.97	3834172	41874856	2647280.4	2647280.4	0.017625	0.017625	23.795221	23.695176	1	2009/6/8	3
600228	2014/11/24	10.97	11	10.76	10.89	4304471	46755492	2627974.8	2627974.8	-0.007293	-0.007293	23.621692	23.522376	1	2009/6/8	3
600228	2014/11/25	10.89	11	10.81	10.96	3974890	43464658	2644867.2	2644867.2	0.006428	0.006428	23.77353	23.673576	1	2009/6/8	3
600228	2014/11/26	10.97	11.02	10.92	10.97	2710611	29712588	2647280.4	2647280.4	0.000912	0.000912	23.795221	23.695176	1	2009/6/8	3
600228	2014/11/27	11	11.35	11	11.18	6613033	74221884	2697957.6	2697957.6	0.019143	0.019143	24.250736	24.148776	1	2009/6/8	3
600228	2014/11/28	11.28	11.38	11.07	11.29	6039391	67805354	2724502.8	2724502.8	0.009839	0.009839	24.489339	24.386376	1	2009/6/8	3
600228	2014/12/1	11.29	11.31	10.92	11.09	5785746	64250028	2676238.8	2676238.8	-0.017715	-0.017715	24.055515	23.954376	1	2009/6/8	3
600228	2014/12/2	11.09	11.14	10.93	11.08	4609892	50863839	2673825.6	2673825.6	-0.000902	-0.000902	24.033824	23.932776	1	2009/6/8	3
600228	2014/12/3	11.04	11.37	10.9	11.33	6509316	72034363	2734155.6	2734155.6	0.022563	0.022563	24.576103	24.472775	1	2009/6/8	3
600228	2014/12/4	11.31	11.9	11.23	11.78	11514889	135284702	2842749.6	2842749.6	0.039718	0.039718	25.552206	25.444774	1	2009/6/8	3
600228	2014/12/5	11.78	12.12	11.19	11.4	8040369	93140246	2751048	2751048	-0.032258	-0.032258	24.727941	24.623975	1	2009/6/8	3
600228	2014/12/8	11.8	11.88	11.19	11.26	8898199	102348252	2717263.2	2717263.2	-0.012281	-0.012281	24.424265	24.321575	1	2009/6/8	3
600228	2014/12/9	11.08	11.38	10.71	10.73	8155055	89962809	2589363.6	2589363.6	-0.047069	-0.047069	23.274633	23.176776	1	2009/6/8	3
600228	2014/12/10	10.8	11.23	10.58	11.06	4460456	48751796	2668999.2	2668999.2	0.030755	0.030755	23.990442	23.889575	1	2009/6/8	3
600228	2014/12/11	11.04	11.23	10.9	11.21	3193712	35558519	2705197.2	2705197.2	0.013562	0.013562	24.31581	24.213575	1	2009/6/8	3
600228	2014/12/12	11.2	11.34	11.12	11.31	3992145	45000557	2729329.2	2729329.2	0.008921	0.008921	24.532722	24.429575	1	2009/6/8	3
600228	2014/12/15	11.28	11.59	11.22	11.34	4037306	45971613	2736568.8	2736568.8	0.002653	0.002653	24.597796	24.494375	1	2009/6/8	3
600228	2014/12/16	11.35	11.4	11.16	11.27	3719841	41811867	2719676.4	2719676.4	-0.006173	-0.006173	24.445958	24.343175	1	2009/6/8	3
600228	2014/12/17	11.25	11.25	10.9	10.94	3810276	41928873	2640040.8	2640040.8	-0.029281	-0.029281	23.730149	23.630376	1	2009/6/8	3
600228	2014/12/18	10.9	11.14	10.84	11.08	4375834	48000809	2673825.6	2673825.6	0.012797	0.012797	24.033825	23.932776	1	2009/6/8	3
600228	2014/12/19	11	11.25	10.8	11.02	4168409	45977855	2659346.4	2659346.4	-0.005415	-0.005415	23.903678	23.803176	1	2009/6/8	3
600228	2014/12/22	10.84	10.99	10.47	10.47	4028068	42465947	2526620.4	2526620.4	-0.049909	-0.049909	22.710663	22.615177	1	2009/6/8	3
600228	2014/12/23	10.58	10.69	10.47	10.51	2355102	24953227	2536273.2	2536273.2	0.00382	0.00382	22.797428	22.701577	1	2009/6/8	3
600228	2014/12/24	10.5	10.95	10.5	10.84	2637784	28489102	2615908.8	2615908.8	0.031399	0.031399	23.513237	23.414376	1	2009/6/8	3
600228	2014/12/25	10.71	11.08	10.71	10.94	2664881	29192734	2640040.8	2640040.8	0.009225	0.009225	23.730149	23.630376	1	2009/6/8	3
600228	2014/12/26	10.89	11.16	10.89	11.05	2581590	28477992	2666586	2666586	0.010055	0.010055	23.968752	23.867976	1	2009/6/8	3
600228	2014/12/29	11.06	11.2	10.8	10.86	2680736	29269509	2620735.2	2620735.2	-0.017195	-0.017195	23.55662	23.457576	1	2009/6/8	3
600228	2014/12/30	10.83	10.93	10.51	10.56	2363472	25268686	2548339.2	2548339.2	-0.027624	-0.027624	22.905885	22.809577	1	2009/6/8	3
600228	2014/12/31	10.56	10.77	10.41	10.75	1682974	17834241	2594190	2594190	0.017992	0.017992	23.318017	23.219977	1	2009/6/8	3
600228	2015/1/5	10.67	10.95	10.4	10.89	3253188	34606204	2627974.8	2627974.8	0.013023	0.013023	23.621694	23.522377	1	2009/6/8	3
600228	2015/1/6	10.74	10.89	10.68	10.83	2395253	25736995	2613495.6	2613495.6	-0.00551	-0.00551	23.491547	23.392777	1	2009/6/8	3
600228	2015/1/7	10.83	10.83	10.66	10.79	2418303	25997544	2603842.8	2603842.8	-0.003693	-0.003693	23.404782	23.306377	1	2009/6/8	3
600228	2015/1/8	10.79	10.99	10.71	10.98	3863576	41944246	2649693.6	2649693.6	0.017609	0.017609	23.816914	23.716777	1	2009/6/8	3
600228	2015/1/9	10.95	11.04	10.82	10.83	3069894	33657109	2613495.6	2613495.6	-0.013661	-0.013661	23.491546	23.392777	1	2009/6/8	3
600228	2015/1/12	10.72	10.78	10.43	10.51	2127196	22488482	2536273.2	2536273.2	-0.029548	-0.029548	22.797428	22.701578	1	2009/6/8	3
600228	2015/1/13	10.48	10.65	10.4	10.52	1964503	20627200	2538686.4	2538686.4	0.000951	0.000951	22.819119	22.723178	1	2009/6/8	3
600228	2015/1/14	10.59	10.59	10.38	10.53	3924231	41187065	2541099.6	2541099.6	0.000951	0.000951	22.84081	22.744778	1	2009/6/8	3
600228	2015/1/15	10.51	10.82	10.42	10.72	3437354	36633123	2586950.4	2586950.4	0.018044	0.018044	23.252942	23.155178	1	2009/6/8	3
600228	2015/1/16	10.85	10.96	10.65	10.8	5309939	57330034	2606256	2606256	0.007463	0.007463	23.426471	23.327978	1	2009/6/8	3
600228	2015/1/19	10.62	10.8	10.35	10.43	4159358	44055776	2516967.6	2516967.6	-0.034259	-0.034259	22.623897	22.528779	1	2009/6/8	3
600228	2015/1/20	10.43	10.95	10.43	10.94	4748529	50689326	2640040.8	2640040.8	0.048897	0.048897	23.730147	23.630378	1	2009/6/8	3
600228	2015/1/21	11.2	11.29	10.95	11.16	6445401	71688066	2693131.2	2693131.2	0.02011	0.02011	24.207353	24.105578	1	2009/6/8	3
600228	2015/1/22	11.72	11.72	11.72	11.72	1132985	13278584	2828270.4	2828270.4	0.050179	0.050179	25.422059	25.315177	1	2009/6/8	3
600228	2015/1/23	12.31	12.31	12.01	12.31	21631460	264430527	2970649.2	2970649.2	0.050341	0.050341	26.701838	26.589576	1	2009/6/8	3
600228	2015/1/26	12.3	12.4	11.86	12.18	11120367	135186147	2939277.6	2939277.6	-0.010561	-0.010561	26.419853	26.308776	1	2009/6/8	3
600228	2015/1/27	12.25	12.3	11.99	12.23	7668678	93217269	2951343.6	2951343.6	0.004105	0.004105	26.528309	26.416776	1	2009/6/8	3
600228	2015/1/28	12.17	12.84	12.1	12.84	9519535	121272175	3098548.8	3098548.8	0.049877	0.049877	27.851471	27.734375	1	2009/6/8	3
600228	2015/1/29	12.79	13.15	12.67	12.69	10989504	141107557	3062350.8	3062350.8	-0.011682	-0.011682	27.526103	27.410375	1	2009/6/8	3
600228	2015/1/30	12.69	12.75	12.12	12.58	5793013	72242839	3035805.6	3035805.6	-0.008668	-0.008668	27.2875	27.172775	1	2009/6/8	3
600228	2015/2/2	12.33	12.68	12.19	12.56	3627475	45203605	3030979.2	3030979.2	-0.00159	-0.00159	27.244118	27.129575	1	2009/6/8	3
600228	2015/2/3	12.5	12.61	12.31	12.58	4408717	55091883	3035805.6	3035805.6	0.001592	0.001592	27.2875	27.172775	1	2009/6/8	3
600228	2015/2/4	12.58	12.69	12.4	12.52	5197816	65227644	3021326.4	3021326.4	-0.004769	-0.004769	27.157353	27.043175	1	2009/6/8	3
600228	2015/2/5	12.52	12.65	12.1	12.12	4047065	50250521	2924798.4	2924798.4	-0.031949	-0.031949	26.289706	26.179176	1	2009/6/8	3
600228	2015/2/6	12	12.18	11.7	11.96	4516840	53994100	2886187.2	2886187.2	-0.013201	-0.013201	25.942647	25.833576	1	2009/6/8	3
600228	2015/2/9	11.97	12.08	11.82	11.89	4433365	52901239	2869294.8	2869294.8	-0.005853	-0.005853	25.790809	25.682376	1	2009/6/8	3
600228	2015/2/10	12	12.06	11.7	11.81	4585147	54535094	2849989.2	2849989.2	-0.006728	-0.006728	25.61728	25.509576	1	2009/6/8	3
600228	2015/2/11	11.82	11.88	11.71	11.82	3701369	43655217	2852402.4	2852402.4	0.000847	0.000847	25.638971	25.531176	1	2009/6/8	3
600228	2015/2/12	11.8	12.18	11.75	12.1	4068076	48714873	2919972	2919972	0.023689	0.023689	26.246324	26.135975	1	2009/6/8	3
600228	2015/2/13	12.21	12.4	12.12	12.28	4768149	58508333	2963409.6	2963409.6	0.014876	0.014876	26.636765	26.524775	1	2009/6/8	3
600228	2015/2/16	12.36	12.73	12.36	12.72	5114191	64500660	3069590.4	3069590.4	0.035831	0.035831	27.591177	27.475174	1	2009/6/8	3
600228	2015/2/17	12.9	12.96	12.52	12.7	4208672	53366371	3064764	3064764	-0.001572	-0.001572	27.547795	27.431974	1	2009/6/8	3
600228	2015/2/25	12.83	12.83	12.51	12.69	2790324	35369043	3062350.8	3062350.8	-0.000787	-0.000787	27.526104	27.410374	1	2009/6/8	3
600228	2015/2/26	12.68	12.8	12.58	12.79	2546798	32368523	3086482.8	3086482.8	0.00788	0.00788	27.743016	27.626374	1	2009/6/8	3
600228	2015/2/27	12.78	12.94	12.72	12.93	3825702	49096944	3120267.6	3120267.6	0.010946	0.010946	28.046692	27.928774	1	2009/6/8	3
600228	2015/3/2	12.87	13.04	12.68	12.92	3908040	50159167	3117854.4	3117854.4	-0.000773	-0.000773	28.025001	27.907174	1	2009/6/8	3
600228	2015/3/3	12.89	12.97	12.74	12.76	3553941	45734026	3079243.2	3079243.2	-0.012384	-0.012384	27.677942	27.561574	1	2009/6/8	3
600228	2015/3/4	12.78	13.06	12.74	13.01	4439274	57159613	3139573.2	3139573.2	0.019592	0.019592	28.220221	28.101573	1	2009/6/8	3
600228	2015/3/5	13.02	13.66	12.99	13.66	5738875	77028337	3296431.2	3296431.2	0.049962	0.049962	29.630147	29.505572	1	2009/6/8	3
600228	2015/3/6	13.86	14.24	13.61	13.84	7652172	106404780	3339868.8	3339868.8	0.013177	0.013177	30.020588	29.894372	1	2009/6/8	3
600228	2015/3/9	13.88	13.91	13.5	13.84	7214659	99286533	3339868.8	3339868.8	0	0	30.020588	29.894372	1	2009/6/8	3
600228	2015/3/10	13.86	14.09	13.71	13.88	3662018	50771490	3349521.6	3349521.6	0.00289	0.00289	30.107353	29.980772	1	2009/6/8	3
600228	2015/3/11	13.88	14.5	13.86	14	5968723	84860763	3378480	3378480	0.008646	0.008646	30.367647	30.239972	1	2009/6/8	3
600228	2015/3/13	14.2	14.29	13.64	14.24	5778272	81202673	3436396.8	3436396.8	0.017143	0.017143	30.888235	30.758372	1	2009/6/8	3
600228	2015/3/16	14.38	14.95	14.16	14.95	8151343	119406735	3607734	3607734	0.04986	0.04986	32.428309	32.291971	1	2009/6/8	3
600228	2015/3/17	15.02	15.7	15.02	15.7	6440359	100323566	3788724	3788724	0.050167	0.050167	34.055147	33.91197	1	2009/6/8	3
600228	2015/3/19	16	17.27	15.88	17.27	11145786	189653969	4167596.4	4167596.4	0.1	0.1	37.460662	37.303167	1	2009/6/8	1
600228	2015/3/25	17.9	19	17.27	17.68	36391173	655613333	4266537.6	4266537.6	0.023741	0.023741	38.35	38.188766	1	2009/6/8	1
600228	2015/3/26	17	17	16.3	16.5	23229764	385803954	3981780	3981780	-0.066742	-0.066742	35.790441	35.639968	1	2009/6/8	1
600228	2015/3/27	16.2	16.97	15.9	16.78	14480514	240239065	4049349.6	4049349.6	0.01697	0.01697	36.397794	36.244767	1	2009/6/8	1
600228	2015/3/30	16.66	16.82	16.2	16.72	11150558	184643457	4034870.4	4034870.4	-0.003576	-0.003576	36.267647	36.115167	1	2009/6/8	1
600228	2015/3/31	16.6	17	16.51	16.62	8559586	143368189	4010738.4	4010738.4	-0.005981	-0.005981	36.050735	35.899167	1	2009/6/8	1
600228	2015/4/1	16.63	16.96	16.62	16.8	6924300	116009126	4054176	4054176	0.01083	0.01083	36.441176	36.287967	1	2009/6/8	1
600228	2015/4/2	16.8	17.75	16.7	17.54	13433596	233453062	4232752.8	4232752.8	0.044048	0.044048	38.046323	37.886366	1	2009/6/8	1
600228	2015/4/3	17.41	18	17.18	17.62	17339619	305182515	4252058.4	4252058.4	0.004561	0.004561	38.219852	38.059166	1	2009/6/8	1
600228	2015/4/7	17.45	17.9	17.3	17.67	13552743	239189498	4264124.4	4264124.4	0.002838	0.002838	38.328308	38.167166	1	2009/6/8	1
600228	2015/4/8	17.67	17.79	16.71	17.22	14931158	257416757	4155530.4	4155530.4	-0.025467	-0.025467	37.352205	37.195167	1	2009/6/8	1
600228	2015/4/9	17.15	17.15	15.93	16.43	12270040	201887572	3964887.6	3964887.6	-0.045877	-0.045877	35.638602	35.488769	1	2009/6/8	1
600228	2015/4/10	16.4	18.07	16.22	18.07	37031360	654041233	4360652.4	4360652.4	0.099817	0.099817	39.195955	39.031166	1	2009/6/8	1
600228	2015/4/13	18.18	18.66	17.7	18.24	26423224	482190271	4401676.8	4401676.8	0.009408	0.009408	39.564705	39.398366	1	2009/6/8	1
600228	2015/4/14	18.24	18.24	17.54	17.69	15195070	270049963	4268950.8	4268950.8	-0.030154	-0.030154	38.37169	38.210367	1	2009/6/8	1
600229	2014/1/2	6.07	6.09	5.94	5.99	4571696	27455114	2370759.4	2370759.4	-0.008278	-0.008278	8.209909	7.487472	1	2012/6/20	1
600229	2014/1/3	5.98	5.98	5.84	5.91	3612192	21309405	2339096.5	2339096.5	-0.013356	-0.013356	8.100261	7.387472	1	2012/6/20	1
600229	2014/1/6	5.93	5.94	5.72	5.78	4043973	23527391	2287644.29	2287644.29	-0.021997	-0.021997	7.922083	7.224973	1	2012/6/20	1
600229	2014/1/7	5.76	5.85	5.61	5.75	4533585	26049158	2275770.71	2275770.71	-0.00519	-0.00519	7.880965	7.187473	1	2012/6/20	1
600229	2014/1/8	5.75	5.84	5.68	5.78	3056964	17646345	2287644.29	2287644.29	0.005217	0.005217	7.922083	7.224973	1	2012/6/20	1
600229	2014/1/9	5.79	5.81	5.6	5.62	3109881	17757778	2224318.5	2224318.5	-0.027682	-0.027682	7.702787	7.024974	1	2012/6/20	1
600229	2014/1/10	5.57	5.64	5.4	5.41	4441250	24640146	2141203.4	2141203.4	-0.037367	-0.037367	7.41496	6.762475	1	2012/6/20	1
600229	2014/1/13	5.4	5.5	5.21	5.3	3408990	18281269	2097666.91	2097666.91	-0.020333	-0.020333	7.264194	6.624976	1	2012/6/20	1
600229	2014/1/14	5.29	5.44	5.25	5.43	2622756	14062223	2149119.12	2149119.12	0.024528	0.024528	7.442372	6.787475	1	2012/6/20	1
600229	2014/1/15	5.42	5.46	5.3	5.38	2546089	13678438	2129329.81	2129329.81	-0.009208	-0.009208	7.373842	6.724975	1	2012/6/20	1
600229	2014/1/16	5.36	5.52	5.34	5.45	2665611	14522207	2157034.84	2157034.84	0.013011	0.013011	7.469784	6.812475	1	2012/6/20	1
600229	2014/1/17	5.45	5.48	5.36	5.43	1884053	10194841	2149119.12	2149119.12	-0.00367	-0.00367	7.442372	6.787475	1	2012/6/20	1
600229	2014/1/20	5.41	5.45	5.34	5.4	1554792	8397208	2137245.53	2137245.53	-0.005525	-0.005525	7.401254	6.749975	1	2012/6/20	1
600229	2014/1/21	5.45	5.64	5.4	5.58	3547150	19561510	2208487.05	2208487.05	0.033333	0.033333	7.647962	6.974974	1	2012/6/20	1
600229	2014/1/22	5.55	5.75	5.55	5.69	4327559	24604036	2252023.53	2252023.53	0.019713	0.019713	7.798728	7.112473	1	2012/6/20	1
600229	2014/1/23	5.69	5.75	5.62	5.64	3470735	19714809	2232234.22	2232234.22	-0.008787	-0.008787	7.730198	7.049973	1	2012/6/20	1
600229	2014/1/24	5.65	5.78	5.6	5.63	4981066	28284417	2228276.36	2228276.36	-0.001773	-0.001773	7.716492	7.037473	1	2012/6/20	1
600229	2014/1/27	5.62	5.62	5.47	5.49	6037190	33338638	2172866.29	2172866.29	-0.024867	-0.024867	7.524608	6.862474	1	2012/6/20	1
600229	2014/1/28	5.5	5.54	5.42	5.51	2812580	15431101	2180782.02	2180782.02	0.003643	0.003643	7.55202	6.887474	1	2012/6/20	1
600229	2014/1/29	5.51	5.61	5.47	5.57	2931376	16303841	2204529.19	2204529.19	0.010889	0.010889	7.634256	6.962474	1	2012/6/20	1
600229	2014/1/30	5.55	5.57	5.46	5.52	3111485	17170370	2184739.88	2184739.88	-0.008977	-0.008977	7.565726	6.899974	1	2012/6/20	1
600229	2014/2/7	5.56	5.66	5.56	5.62	4574035	25637362	2224318.5	2224318.5	0.018116	0.018116	7.702786	7.024974	1	2012/6/20	1
600229	2014/2/10	5.67	5.77	5.62	5.77	6136865	35083925	2283686.43	2283686.43	0.02669	0.02669	7.908376	7.212473	1	2012/6/20	1
600229	2014/2/11	5.77	6	5.7	5.86	9631463	56267095	2319307.19	2319307.19	0.015598	0.015598	8.03173	7.324973	1	2012/6/20	1
600229	2014/2/12	5.85	5.89	5.81	5.88	4393888	25706061	2327222.91	2327222.91	0.003413	0.003413	8.059142	7.349973	1	2012/6/20	1
600229	2014/2/13	5.83	5.98	5.79	5.8	5479059	32303025	2295560.02	2295560.02	-0.013605	-0.013605	7.949494	7.249973	1	2012/6/20	1
600229	2014/2/14	5.82	5.96	5.82	5.91	6223711	36669029	2339096.5	2339096.5	0.018966	0.018966	8.10026	7.387472	1	2012/6/20	1
600229	2014/2/17	5.87	6.03	5.87	5.96	7968950	47521427	2358885.81	2358885.81	0.00846	0.00846	8.16879	7.449972	1	2012/6/20	1
600229	2014/2/18	5.97	6.08	5.9	6.03	9001416	53998174	2386590.85	2386590.85	0.011745	0.011745	8.264732	7.537472	1	2012/6/20	1
600229	2014/2/19	6.04	6.08	5.96	6.06	7008239	42066986	2398464.43	2398464.43	0.004975	0.004975	8.30585	7.574972	1	2012/6/20	1
600229	2014/2/20	6.08	6.08	5.9	5.91	5565500	33244457	2339096.5	2339096.5	-0.024752	-0.024752	8.10026	7.387473	1	2012/6/20	1
600229	2014/2/21	5.86	5.96	5.79	5.84	3737756	21924172	2311391.47	2311391.47	-0.011844	-0.011844	8.004318	7.299973	1	2012/6/20	1
600229	2014/2/24	5.8	5.82	5.71	5.81	3104277	17897963	2299517.88	2299517.88	-0.005137	-0.005137	7.9632	7.262473	1	2012/6/20	1
600229	2014/2/25	5.79	5.88	5.7	5.79	6186912	35927695	2291602.16	2291602.16	-0.003442	-0.003442	7.935788	7.237473	1	2012/6/20	1
600229	2014/2/26	5.82	5.99	5.71	5.97	7185427	42230772	2362843.67	2362843.67	0.031088	0.031088	8.182496	7.462472	1	2012/6/20	1
600229	2014/2/27	5.97	6.18	5.94	6.05	11536342	70128214	2394506.57	2394506.57	0.0134	0.0134	8.292144	7.562472	1	2012/6/20	1
600229	2014/2/28	6.07	6.15	5.97	6.1	8757890	53260153	2414295.88	2414295.88	0.008264	0.008264	8.360674	7.624972	1	2012/6/20	1
600229	2014/3/3	6.21	6.25	6.07	6.11	9304078	57020183	2418253.74	2418253.74	0.001639	0.001639	8.37438	7.637472	1	2012/6/20	1
600229	2014/3/4	6.1	6.22	6.04	6.13	7324678	44888184	2426169.47	2426169.47	0.003273	0.003273	8.401792	7.662472	1	2012/6/20	1
600229	2014/3/5	6.14	6.17	5.93	5.94	6391608	38601814	2350970.09	2350970.09	-0.030995	-0.030995	8.141378	7.424973	1	2012/6/20	1
600229	2014/3/6	6.03	6.05	5.92	6.05	5234297	31418540	2394506.57	2394506.57	0.018519	0.018519	8.292144	7.562472	1	2012/6/20	1
600229	2014/3/7	6.1	6.12	5.87	5.87	5567456	33243578	2323265.05	2323265.05	-0.029752	-0.029752	8.045436	7.337473	1	2012/6/20	1
600229	2014/3/10	5.94	6.06	5.71	5.75	7146655	42187612	2275770.71	2275770.71	-0.020443	-0.020443	7.880964	7.187474	1	2012/6/20	1
600229	2014/3/11	5.79	5.83	5.63	5.76	6006260	34429606	2279728.57	2279728.57	0.001739	0.001739	7.89467	7.199974	1	2012/6/20	1
600229	2014/3/12	5.82	5.82	5.61	5.71	3253811	18554960	2259939.26	2259939.26	-0.008681	-0.008681	7.82614	7.137474	1	2012/6/20	1
600229	2014/3/13	5.75	5.82	5.68	5.8	3721679	21481662	2295560.02	2295560.02	0.015762	0.015762	7.949494	7.249974	1	2012/6/20	1
600229	2014/3/14	5.8	5.87	5.75	5.81	3308926	19210590	2299517.88	2299517.88	0.001724	0.001724	7.9632	7.262474	1	2012/6/20	1
600229	2014/3/17	5.8	5.99	5.77	5.99	5690806	33532948	2370759.4	2370759.4	0.030981	0.030981	8.209908	7.487473	1	2012/6/20	1
600229	2014/3/18	5.95	6.02	5.91	5.94	4566208	27281284	2350970.09	2350970.09	-0.008347	-0.008347	8.141378	7.424973	1	2012/6/20	1
600229	2014/3/19	6.02	6.07	5.93	6.06	6371856	38325867	2398464.43	2398464.43	0.020202	0.020202	8.30585	7.574972	1	2012/6/20	1
600229	2014/3/20	6.09	6.09	5.85	5.87	5097677	30406216	2323265.05	2323265.05	-0.031353	-0.031353	8.045436	7.337473	1	2012/6/20	1
600229	2014/3/21	5.87	6.02	5.75	6.01	5691730	33669861	2378675.12	2378675.12	0.02385	0.02385	8.23732	7.512472	1	2012/6/20	1
600229	2014/3/24	6.06	6.06	5.96	6.01	4879338	29310696	2378675.12	2378675.12	0	0	8.23732	7.512472	1	2012/6/20	1
600229	2014/3/25	6.01	6.22	5.96	6.17	12022171	73662978	2442000.92	2442000.92	0.026622	0.026622	8.456616	7.712471	1	2012/6/20	1
600229	2014/3/26	6.13	6.18	6	6.05	6630417	40268627	2394506.57	2394506.57	-0.019449	-0.019449	8.292144	7.562472	1	2012/6/20	1
600229	2014/3/27	6.08	6.08	5.89	5.93	7644624	45458891	2347012.23	2347012.23	-0.019835	-0.019835	8.127672	7.412473	1	2012/6/20	1
600229	2014/3/28	5.94	6	5.83	5.84	4383774	25967063	2311391.47	2311391.47	-0.015177	-0.015177	8.004318	7.299973	1	2012/6/20	1
600229	2014/3/31	5.84	5.91	5.75	5.78	4011437	23387087	2287644.29	2287644.29	-0.010274	-0.010274	7.922082	7.224973	1	2012/6/20	1
600229	2014/4/3	5.92	6.27	5.87	5.99	15851069	96016453	2370759.4	2370759.4	0.036332	0.036332	8.209909	7.487472	1	2012/6/20	1
600229	2014/4/4	6.04	6.04	5.83	5.89	7651548	45082772	2331180.78	2331180.78	-0.016694	-0.016694	8.072849	7.362472	1	2012/6/20	1
600229	2014/4/8	5.86	5.95	5.83	5.95	4757748	28099935	2354927.95	2354927.95	0.010187	0.010187	8.155085	7.437472	1	2012/6/20	1
600229	2014/4/9	5.97	5.97	5.89	5.94	6393026	37883258	2350970.09	2350970.09	-0.001681	-0.001681	8.141379	7.424972	1	2012/6/20	1
600229	2014/4/10	5.96	6.01	5.94	5.95	8087380	48307023	2354927.95	2354927.95	0.001684	0.001684	8.155085	7.437472	1	2012/6/20	1
600229	2014/4/11	5.99	6.08	5.92	6.05	11403317	68647028	2394506.57	2394506.57	0.016807	0.016807	8.292145	7.562472	1	2012/6/20	1
600229	2014/4/14	6.08	6.08	5.95	6	6925698	41543485	2374717.26	2374717.26	-0.008264	-0.008264	8.223615	7.499972	1	2012/6/20	1
600229	2014/4/15	6	6.02	5.89	5.9	6048951	35988130	2335138.64	2335138.64	-0.016667	-0.016667	8.086555	7.374972	1	2012/6/20	1
600229	2014/4/16	5.92	5.94	5.85	5.92	5890482	34703236	2343054.36	2343054.36	0.00339	0.00339	8.113967	7.399972	1	2012/6/20	1
600229	2014/4/17	5.93	6.1	5.92	6.07	13979689	84427706	2402422.29	2402422.29	0.025338	0.025338	8.319557	7.587471	1	2012/6/20	1
600229	2014/4/18	6.04	6.11	5.98	6.03	7169429	43369405	2386590.85	2386590.85	-0.00659	-0.00659	8.264733	7.537471	1	2012/6/20	1
600229	2014/4/21	6.01	6.11	5.96	5.97	7706912	46656947	2362843.67	2362843.67	-0.00995	-0.00995	8.182497	7.462471	1	2012/6/20	1
600229	2014/4/22	6	6.1	5.9	6.09	9587674	57610773	2410338.02	2410338.02	0.020101	0.020101	8.346969	7.61247	1	2012/6/20	1
600229	2014/4/23	6.07	6.39	6.06	6.21	25133924	156510451	2457832.36	2457832.36	0.019704	0.019704	8.511441	7.762469	1	2012/6/20	1
600229	2014/4/24	6.16	6.29	6.06	6.16	15249509	94196281	2438043.05	2438043.05	-0.008052	-0.008052	8.442911	7.699969	1	2012/6/20	1
600229	2014/4/25	6.12	6.46	6.11	6.33	26660617	168348210	2505326.71	2505326.71	0.027597	0.027597	8.675913	7.912468	1	2012/6/20	1
600229	2014/4/28	6.3	6.57	5.7	5.71	34640757	215970190	2259939.26	2259939.26	-0.097946	-0.097946	7.82614	7.137471	1	2012/6/20	1
600229	2014/4/29	5.55	5.58	5.29	5.42	20974767	113999593	2145161.26	2145161.26	-0.050788	-0.050788	7.428665	6.774972	1	2012/6/20	1
600229	2014/4/30	5.43	5.5	5.39	5.48	10976037	59837941	2168908.43	2168908.43	0.01107	0.01107	7.510901	6.849972	1	2012/6/20	1
600229	2014/5/5	5.5	5.67	5.43	5.56	9680482	53866310	2200571.33	2200571.33	0.014599	0.014599	7.620549	6.949972	1	2012/6/20	1
600229	2014/5/6	5.53	5.64	5.5	5.58	8271496	46146174	2208487.05	2208487.05	0.003597	0.003597	7.647961	6.974972	1	2012/6/20	1
600229	2014/5/7	5.56	5.56	5.3	5.38	8528617	46196576	2129329.81	2129329.81	-0.035842	-0.035842	7.373841	6.724973	1	2012/6/20	1
600229	2014/5/8	5.38	5.52	5.33	5.42	5993163	32672655	2145161.26	2145161.26	0.007435	0.007435	7.428665	6.774973	1	2012/6/20	1
600229	2014/5/9	5.47	5.47	5.34	5.37	3941315	21217403	2125371.95	2125371.95	-0.009225	-0.009225	7.360135	6.712473	1	2012/6/20	1
600229	2014/5/12	5.4	5.54	5.4	5.49	7168364	39414337	2172866.29	2172866.29	0.022346	0.022346	7.524607	6.862472	1	2012/6/20	1
600229	2014/5/13	5.5	5.59	5.48	5.54	9563848	52974634	2192655.6	2192655.6	0.009107	0.009107	7.593137	6.924972	1	2012/6/20	1
600229	2014/5/14	5.56	5.56	5.46	5.51	4321430	23739242	2180782.02	2180782.02	-0.005415	-0.005415	7.552019	6.887472	1	2012/6/20	1
600229	2014/5/15	5.54	5.54	5.35	5.39	4983341	26989309	2133287.67	2133287.67	-0.021779	-0.021779	7.387547	6.737473	1	2012/6/20	1
600229	2014/5/16	5.43	5.43	5.35	5.4	2733044	14714537	2137245.53	2137245.53	0.001855	0.001855	7.401253	6.749973	1	2012/6/20	1
600229	2014/5/19	5.45	5.45	5.35	5.37	2267517	12212504	2125371.95	2125371.95	-0.005556	-0.005556	7.360135	6.712473	1	2012/6/20	1
600229	2014/5/20	5.4	5.48	5.4	5.46	2546368	13864206	2160992.71	2160992.71	0.01676	0.01676	7.483489	6.824973	1	2012/6/20	1
600229	2014/5/21	5.5	5.5	5.42	5.49	2278757	12444583	2172866.29	2172866.29	0.005495	0.005495	7.524607	6.862473	1	2012/6/20	1
600229	2014/5/22	5.5	5.55	5.43	5.44	4839111	26599444	2153076.98	2153076.98	-0.009107	-0.009107	7.456077	6.799973	1	2012/6/20	1
600229	2014/5/23	5.42	5.48	5.38	5.44	2851533	15465765	2153076.98	2153076.98	0	0	7.456077	6.799973	1	2012/6/20	1
600229	2014/5/26	5.48	5.52	5.43	5.49	3672605	20108126	2172866.29	2172866.29	0.009191	0.009191	7.524607	6.862473	1	2012/6/20	1
600229	2014/5/27	5.49	5.51	5.42	5.46	3906531	21369938	2160992.71	2160992.71	-0.005464	-0.005464	7.483489	6.824973	1	2012/6/20	1
600229	2014/5/28	5.47	5.47	5.35	5.45	4671467	25316367	2157034.84	2157034.84	-0.001832	-0.001832	7.469783	6.812473	1	2012/6/20	1
600229	2014/5/29	5.43	5.47	5.39	5.4	4421774	24023685	2137245.53	2137245.53	-0.009174	-0.009174	7.401253	6.749973	1	2012/6/20	1
600229	2014/5/30	5.43	5.43	5.34	5.34	5076044	27253946	2113498.36	2113498.36	-0.011111	-0.011111	7.319017	6.674973	1	2012/6/20	1
600229	2014/6/3	5.42	5.42	5.35	5.36	2795249	15036043	2121414.09	2121414.09	0.003745	0.003745	7.346429	6.699973	1	2012/6/20	1
600229	2014/6/4	5.4	5.4	5.27	5.31	2876520	15281967	2101624.78	2101624.78	-0.009328	-0.009328	7.277899	6.637473	1	2012/6/20	1
600229	2014/6/5	5.34	5.37	5.29	5.37	1892728	10091242	2125371.95	2125371.95	0.011299	0.011299	7.360135	6.712473	1	2012/6/20	1
600229	2014/6/6	5.38	5.38	5.3	5.33	1563500	8355317	2109540.5	2109540.5	-0.007449	-0.007449	7.305311	6.662473	1	2012/6/20	1
600229	2014/6/9	5.35	5.45	5.3	5.39	4462867	24139785	2133287.67	2133287.67	0.011257	0.011257	7.387547	6.737473	1	2012/6/20	1
600229	2014/6/10	5.41	5.42	5.32	5.39	4322003	23198561	2133287.67	2133287.67	0	0	7.387547	6.737473	1	2012/6/20	1
600229	2014/6/11	5.4	5.4	5.31	5.33	3793163	20299039	2109540.5	2109540.5	-0.011132	-0.011132	7.305311	6.662473	1	2012/6/20	1
600229	2014/6/12	5.32	5.37	5.31	5.32	2689423	14350671	2105582.64	2105582.64	-0.001876	-0.001876	7.291605	6.649973	1	2012/6/20	1
600229	2014/6/13	5.34	5.39	5.31	5.35	3912346	20934635	2117456.22	2117456.22	0.005639	0.005639	7.332723	6.687473	1	2012/6/20	1
600229	2014/6/16	5.37	5.4	5.35	5.39	4237019	22769008	2133287.67	2133287.67	0.007477	0.007477	7.387547	6.737473	1	2012/6/20	1
600229	2014/6/17	5.39	5.4	5.32	5.32	2744401	14685405	2105582.64	2105582.64	-0.012987	-0.012987	7.291605	6.649973	1	2012/6/20	1
600229	2014/6/18	5.33	5.5	5.31	5.41	7538342	40890817	2141203.4	2141203.4	0.016917	0.016917	7.414959	6.762473	1	2012/6/20	1
600229	2014/6/19	5.37	5.4	5.11	5.15	7095047	37347641	2038298.98	2038298.98	-0.048059	-0.048059	7.058602	6.437474	1	2012/6/20	1
600229	2014/6/20	5.18	5.21	5.14	5.19	2267961	11711901	2054130.43	2054130.43	0.007767	0.007767	7.113426	6.487474	1	2012/6/20	1
600229	2014/6/23	5.24	5.24	5.15	5.17	3699152	19146267	2046214.71	2046214.71	-0.003854	-0.003854	7.086014	6.462474	1	2012/6/20	1
600229	2014/6/24	5.21	5.27	5.16	5.23	3870103	20170812	2069961.88	2069961.88	0.011605	0.011605	7.16825	6.537474	1	2012/6/20	1
600229	2014/6/25	5.21	5.24	5.16	5.19	2330348	12095722	2054130.43	2054130.43	-0.007648	-0.007648	7.113426	6.487474	1	2012/6/20	1
600229	2014/6/26	5.22	5.26	5.2	5.23	3145007	16464524	2069961.88	2069961.88	0.007707	0.007707	7.16825	6.537474	1	2012/6/20	1
600229	2014/6/27	5.25	5.37	5.21	5.33	10153363	53761895	2109540.5	2109540.5	0.01912	0.01912	7.30531	6.662474	1	2012/6/20	1
600229	2014/6/30	5.36	5.41	5.29	5.37	8686798	46505026	2125371.95	2125371.95	0.007505	0.007505	7.360134	6.712474	1	2012/6/20	1
600229	2014/7/1	5.37	5.44	5.34	5.42	6506547	35097576	2145161.26	2145161.26	0.009311	0.009311	7.428664	6.774974	1	2012/6/20	1
600229	2014/7/2	5.41	5.65	5.35	5.53	15427847	85112321	2188697.74	2188697.74	0.020295	0.020295	7.57943	6.912473	1	2012/6/20	1
600229	2014/7/3	5.56	5.64	5.47	5.49	12759355	70495995	2172866.29	2172866.29	-0.007233	-0.007233	7.524606	6.862473	1	2012/6/20	1
600229	2014/7/4	5.49	5.54	5.4	5.43	9854204	53752948	2149119.12	2149119.12	-0.010929	-0.010929	7.44237	6.787473	1	2012/6/20	1
600229	2014/7/7	5.46	5.47	5.41	5.44	3927513	21362530	2153076.98	2153076.98	0.001842	0.001842	7.456076	6.799973	1	2012/6/20	1
600229	2014/7/8	5.44	5.48	5.42	5.46	3989264	21737183	2160992.71	2160992.71	0.003676	0.003676	7.483488	6.824973	1	2012/6/20	1
600229	2014/7/9	5.48	5.59	5.43	5.44	10680057	58920311	2153076.98	2153076.98	-0.003663	-0.003663	7.456076	6.799973	1	2012/6/20	1
600229	2014/7/10	5.49	5.52	5.4	5.41	5850909	31889750	2141203.4	2141203.4	-0.005515	-0.005515	7.414958	6.762473	1	2012/6/20	1
600229	2014/7/11	5.42	5.48	5.4	5.47	4654442	25401438	2164950.57	2164950.57	0.011091	0.011091	7.497194	6.837473	1	2012/6/20	1
600229	2014/7/14	5.47	5.56	5.45	5.54	5574351	30788150	2192655.6	2192655.6	0.012797	0.012797	7.593136	6.924973	1	2012/6/20	1
600229	2014/7/15	5.55	5.6	5.51	5.58	6134836	34118349	2208487.05	2208487.05	0.00722	0.00722	7.64796	6.974973	1	2012/6/20	1
600229	2014/7/16	5.58	5.58	5.51	5.54	4566870	25290930	2192655.6	2192655.6	-0.007168	-0.007168	7.593136	6.924973	1	2012/6/20	1
600229	2014/7/17	5.55	5.56	5.43	5.48	4573436	25012465	2168908.43	2168908.43	-0.01083	-0.01083	7.5109	6.849973	1	2012/6/20	1
600229	2014/7/18	5.48	5.54	5.45	5.49	3951484	21720741	2172866.29	2172866.29	0.001825	0.001825	7.524606	6.862473	1	2012/6/20	1
600229	2014/7/21	5.5	5.51	5.45	5.46	3082102	16882462	2160992.71	2160992.71	-0.005464	-0.005464	7.483488	6.824973	1	2012/6/20	1
600229	2014/7/22	5.47	5.66	5.44	5.59	11759752	65670441	2212444.91	2212444.91	0.02381	0.02381	7.661666	6.987472	1	2012/6/20	1
600229	2014/7/23	5.6	5.64	5.5	5.52	6219482	34553817	2184739.88	2184739.88	-0.012522	-0.012522	7.565724	6.899972	1	2012/6/20	1
600229	2014/7/24	5.61	5.68	5.55	5.6	11846664	66606494	2216402.78	2216402.78	0.014493	0.014493	7.675372	6.999972	1	2012/6/20	1
600229	2014/7/25	5.61	5.68	5.6	5.67	10252456	57946689	2244107.81	2244107.81	0.0125	0.0125	7.771314	7.087472	1	2012/6/20	1
600229	2014/7/28	5.72	5.75	5.65	5.74	14461627	82477491	2271812.85	2271812.85	0.012346	0.012346	7.867256	7.174972	1	2012/6/20	1
600229	2014/7/29	5.74	5.78	5.68	5.76	10960975	62842151	2279728.57	2279728.57	0.003484	0.003484	7.894668	7.199972	1	2012/6/20	1
600229	2014/7/30	5.76	5.84	5.74	5.79	13812738	80118781	2291602.16	2291602.16	0.005208	0.005208	7.935786	7.237472	1	2012/6/20	1
600229	2014/7/31	5.82	5.82	5.76	5.8	6784007	39272448	2295560.02	2295560.02	0.001727	0.001727	7.949492	7.249972	1	2012/6/20	1
600229	2014/8/1	5.79	5.82	5.67	5.68	9881175	56822172	2248065.67	2248065.67	-0.02069	-0.02069	7.78502	7.099973	1	2012/6/20	1
600229	2014/8/4	5.7	5.95	5.7	5.88	16869457	98265371	2327222.91	2327222.91	0.035211	0.035211	8.05914	7.349972	1	2012/6/20	1
600229	2014/8/5	5.88	5.92	5.83	5.9	8930806	52510904	2335138.64	2335138.64	0.003401	0.003401	8.086552	7.374972	1	2012/6/20	1
600229	2014/8/6	5.86	5.9	5.8	5.86	8058480	47175863	2319307.19	2319307.19	-0.00678	-0.00678	8.031728	7.324972	1	2012/6/20	1
600229	2014/8/7	5.86	5.96	5.8	5.8	8039073	47268150	2295560.02	2295560.02	-0.010239	-0.010239	7.949492	7.249972	1	2012/6/20	1
600229	2014/8/8	5.81	5.88	5.8	5.84	5561919	32476329	2311391.47	2311391.47	0.006897	0.006897	8.004316	7.299972	1	2012/6/20	1
600229	2014/8/11	5.86	5.97	5.84	5.91	10788324	63865855	2339096.5	2339096.5	0.011986	0.011986	8.100258	7.387472	1	2012/6/20	1
600229	2014/8/12	5.92	5.95	5.88	5.92	6417109	37928658	2343054.36	2343054.36	0.001692	0.001692	8.113964	7.399972	1	2012/6/20	1
600229	2014/8/13	5.93	5.96	5.85	5.91	8934857	52788087	2339096.5	2339096.5	-0.001689	-0.001689	8.100258	7.387472	1	2012/6/20	1
600229	2014/8/14	5.92	6.1	5.88	6.01	17962538	107797118	2378675.12	2378675.12	0.01692	0.01692	8.237318	7.512472	1	2012/6/20	1
600229	2014/8/15	6	6.15	5.97	6.1	16964216	103161282	2414295.88	2414295.88	0.014975	0.014975	8.360672	7.624972	1	2012/6/20	1
600229	2014/8/18	6.12	6.19	6.06	6.1	15431699	94289786	2414295.88	2414295.88	0	0	8.360672	7.624972	1	2012/6/20	1
600229	2014/8/19	6.11	6.14	6.04	6.1	11004729	66968837	2414295.88	2414295.88	0	0	8.360672	7.624972	1	2012/6/20	1
600229	2014/8/20	6.08	6.12	6.03	6.09	11931285	72562513	2410338.02	2410338.02	-0.001639	-0.001639	8.346966	7.612472	1	2012/6/20	1
600229	2014/8/21	6.06	6.08	5.96	6.01	8533778	51375634	2378675.12	2378675.12	-0.013136	-0.013136	8.237318	7.512472	1	2012/6/20	1
600229	2014/8/22	6.01	6.07	5.98	6.05	8206600	49504228	2394506.57	2394506.57	0.006656	0.006656	8.292142	7.562472	1	2012/6/20	1
600229	2014/12/12	6.66	6.66	6.66	6.66	260681	1736135	2635936.16	2635936.16	0.100826	0.100826	9.128209	8.324969	1	2012/6/20	1
600229	2014/12/15	7.33	7.33	7.33	7.33	687318	5038041	2901112.92	2901112.92	0.100601	0.100601	10.046512	9.162466	1	2012/6/20	1
600229	2014/12/16	8.06	8.06	8.06	8.06	345315	2783239	3190036.85	3190036.85	0.099591	0.099591	11.047051	10.074963	1	2012/6/20	1
600229	2014/12/17	8.87	8.87	8.87	8.87	509041	4515194	3510623.68	3510623.68	0.100496	0.100496	12.157239	11.087459	1	2012/6/20	1
600229	2014/12/18	9.76	9.76	9.76	9.76	1071401	10456874	3862873.41	3862873.41	0.100338	0.100338	13.377075	12.199955	1	2012/6/20	1
600229	2014/12/19	10.74	10.74	10.2	10.25	78337273	825594477	4056808.65	4056808.65	0.050205	0.050205	14.04867	12.812453	1	2012/6/20	1
600229	2014/12/22	9.99	10.05	9.23	9.23	40647293	383825827	3653106.72	3653106.72	-0.099512	-0.099512	12.650656	11.537458	1	2012/6/20	1
600229	2014/12/23	8.87	9.29	8.84	8.87	20323403	184238235	3510623.68	3510623.68	-0.039003	-0.039003	12.157239	11.08746	1	2012/6/20	1
600229	2014/12/24	9.1	9.26	9	9.2	17745223	162301197	3641233.13	3641233.13	0.037204	0.037204	12.609538	11.499959	1	2012/6/20	1
600229	2014/12/25	9.13	9.23	8.98	9.18	14885713	135389293	3633317.41	3633317.41	-0.002174	-0.002174	12.582126	11.474959	1	2012/6/20	1
600229	2014/12/26	9.26	9.33	9.08	9.12	13605809	124317863	3609570.24	3609570.24	-0.006536	-0.006536	12.49989	11.399959	1	2012/6/20	1
600229	2014/12/29	9.09	9.33	8.77	9.28	23443735	212586391	3672896.03	3672896.03	0.017544	0.017544	12.719186	11.599958	1	2012/6/20	1
600229	2014/12/30	9.19	9.28	8.95	8.97	12538740	114151167	3550202.3	3550202.3	-0.033405	-0.033405	12.294299	11.212459	1	2012/6/20	1
600229	2014/12/31	8.88	8.98	8.41	8.62	18294206	158832469	3411677.13	3411677.13	-0.039019	-0.039019	11.814588	10.774961	1	2012/6/20	1
600229	2015/1/5	8.51	8.71	8.43	8.69	13170268	113844959	3439382.16	3439382.16	0.008121	0.008121	11.91053	10.862461	1	2012/6/20	1
600229	2015/1/6	8.64	8.84	8.57	8.81	11824299	103449489	3486876.51	3486876.51	0.013809	0.013809	12.075002	11.01246	1	2012/6/20	1
600229	2015/1/7	8.82	8.83	8.66	8.72	9055736	79057435	3451255.75	3451255.75	-0.010216	-0.010216	11.951648	10.89996	1	2012/6/20	1
600229	2015/1/8	8.71	8.86	8.58	8.83	11791796	102789065	3494792.23	3494792.23	0.012615	0.012615	12.102414	11.037459	1	2012/6/20	1
600229	2015/1/9	8.78	9.47	8.71	9.03	26827612	245139231	3573949.48	3573949.48	0.02265	0.02265	12.376534	11.287458	1	2012/6/20	1
600229	2015/1/12	8.91	9	8.51	8.58	11755988	103017959	3395845.68	3395845.68	-0.049834	-0.049834	11.759763	10.72496	1	2012/6/20	1
600229	2015/1/13	8.58	8.83	8.58	8.7	7998327	69676030	3443340.03	3443340.03	0.013986	0.013986	11.924235	10.874959	1	2012/6/20	1
600229	2015/1/14	8.7	9.2	8.7	8.96	13772884	123676777	3546244.44	3546244.44	0.029885	0.029885	12.280591	11.199958	1	2012/6/20	1
600229	2015/1/15	8.98	9.18	8.89	9.04	8355579	75329028	3577907.34	3577907.34	0.008929	0.008929	12.390239	11.299958	1	2012/6/20	1
600229	2015/1/16	8.97	9.17	8.85	9.04	10918136	98564046	3577907.34	3577907.34	0	0	12.390239	11.299958	1	2012/6/20	1
600229	2015/1/19	8.77	9.03	8.43	8.63	10961198	96072754	3415634.99	3415634.99	-0.045354	-0.045354	11.828292	10.78746	1	2012/6/20	1
600229	2015/1/20	8.77	9.29	8.68	9.18	15312556	137722217	3633317.41	3633317.41	0.063731	0.063731	12.582123	11.474957	1	2012/6/20	1
600229	2015/1/21	9.31	9.45	9.18	9.35	21089968	196666498	3700601.06	3700601.06	0.018519	0.018519	12.815125	11.687456	1	2012/6/20	1
600229	2015/1/22	9.34	9.56	9.28	9.41	16221541	152769956	3724348.24	3724348.24	0.006417	0.006417	12.897361	11.762456	1	2012/6/20	1
600229	2015/1/23	9.7	10.35	9.59	10.35	19332361	196504453	4096387.27	4096387.27	0.099894	0.099894	14.185726	12.937452	1	2012/6/20	1
600229	2015/1/26	10.68	10.68	10	10.28	35168357	360647387	4068682.24	4068682.24	-0.006763	-0.006763	14.089784	12.849952	1	2012/6/20	1
600229	2015/1/27	10.35	10.99	10.2	10.65	31682688	337875717	4215123.14	4215123.14	0.035992	0.035992	14.596907	13.31245	1	2012/6/20	1
600229	2015/1/28	10.48	10.58	10.2	10.22	20174500	208863069	4044935.07	4044935.07	-0.040376	-0.040376	14.007548	12.774952	1	2012/6/20	1
600229	2015/1/29	10.01	10.15	9.82	9.84	16153872	160601322	3894536.31	3894536.31	-0.037182	-0.037182	13.486719	12.299954	1	2012/6/20	1
600229	2015/1/30	9.84	9.94	9.76	9.77	9201742	90716314	3866831.27	3866831.27	-0.007114	-0.007114	13.390777	12.212454	1	2012/6/20	1
600229	2015/2/2	9.67	10.1	9.59	10.09	10478276	104137429	3993482.86	3993482.86	0.032753	0.032753	13.829369	12.612452	1	2012/6/20	1
600229	2015/2/3	10.04	10.4	10.04	10.35	12784938	131065120	4096387.27	4096387.27	0.025768	0.025768	14.185725	12.937451	1	2012/6/20	1
600229	2015/2/4	10.5	10.5	10.15	10.21	11087687	114221463	4040977.2	4040977.2	-0.013527	-0.013527	13.993841	12.762452	1	2012/6/20	1
600229	2015/2/5	10.32	10.37	9.95	10.03	10956522	110657812	3969735.69	3969735.69	-0.01763	-0.01763	13.747133	12.537453	1	2012/6/20	1
600229	2015/2/6	10.02	10.96	9.76	10.66	22006718	230268805	4219081	4219081	0.062812	0.062812	14.610612	13.32495	1	2012/6/20	1
600229	2015/2/9	10.65	10.73	10.35	10.37	11689285	123343481	4104303	4104303	-0.027205	-0.027205	14.213138	12.962451	1	2012/6/20	1
600229	2015/2/10	10.23	10.31	9.96	10.15	11067837	112082664	4017230.03	4017230.03	-0.021215	-0.021215	13.911606	12.687452	1	2012/6/20	1
600229	2015/2/11	10.35	10.75	10.22	10.41	16291512	172013810	4120134.45	4120134.45	0.025616	0.025616	14.267962	13.012451	1	2012/6/20	1
600229	2015/2/12	10.35	10.64	10.27	10.44	10203576	106670558	4132008.03	4132008.03	0.002882	0.002882	14.30908	13.049951	1	2012/6/20	1
600229	2015/2/13	10.53	10.72	10.41	10.49	13328187	140765502	4151797.34	4151797.34	0.004789	0.004789	14.37761	13.112451	1	2012/6/20	1
600229	2015/2/16	10.5	11.14	10.44	11	24299562	264433195	4353648.31	4353648.31	0.048618	0.048618	15.076617	13.749949	1	2012/6/20	1
600229	2015/2/17	11	11.29	10.85	11.15	18154564	201089304	4413016.24	4413016.24	0.013636	0.013636	15.282207	13.937448	1	2012/6/20	1
600229	2015/2/25	11.27	12.27	11.21	11.9	31655303	376086753	4709855.9	4709855.9	0.067265	0.067265	16.310158	14.874945	1	2012/6/20	1
600229	2015/2/26	11.88	12.28	11.66	12.07	21497053	257839407	4777139.55	4777139.55	0.014286	0.014286	16.54316	15.087444	1	2012/6/20	1
600229	2015/2/27	12	12.26	11.8	12.04	17111842	205202804	4765265.97	4765265.97	-0.002486	-0.002486	16.502042	15.049944	1	2012/6/20	1
600229	2015/3/2	12.1	12.15	11.82	11.9	19046215	226447536	4709855.9	4709855.9	-0.011628	-0.011628	16.310158	14.874945	1	2012/6/20	1
600229	2015/3/3	11.88	11.88	11.47	11.5	19003377	220835266	4551541.42	4551541.42	-0.033613	-0.033613	15.761917	14.374947	1	2012/6/20	1
600229	2015/3/4	11.43	11.83	11.42	11.72	11348045	132741351	4638614.38	4638614.38	0.01913	0.01913	16.063449	14.649946	1	2012/6/20	1
600229	2015/3/5	11.72	11.72	11.43	11.53	9496380	109610867	4563415	4563415	-0.016212	-0.016212	15.803035	14.412447	1	2012/6/20	1
600229	2015/3/6	11.55	11.82	11.52	11.54	9222456	107618414	4567372.86	4567372.86	0.000867	0.000867	15.816741	14.424947	1	2012/6/20	1
600229	2015/3/9	11.56	12.2	11.55	12.03	14113825	167900468	4761308.11	4761308.11	0.042461	0.042461	16.488336	15.037445	1	2012/6/20	1
600229	2015/3/10	12	12.04	11.87	11.9	10275322	122634086	4709855.9	4709855.9	-0.010806	-0.010806	16.310158	14.874946	1	2012/6/20	1
600229	2015/3/11	11.95	12.1	11.82	11.85	9067425	108225372	4690066.59	4690066.59	-0.004202	-0.004202	16.241628	14.812446	1	2012/6/20	1
600229	2015/3/12	11.89	12.26	11.81	12.04	12773555	154024125	4765265.97	4765265.97	0.016034	0.016034	16.502042	15.049945	1	2012/6/20	1
600229	2015/3/13	12.09	12.23	11.96	12.08	8761414	105758957	4781097.42	4781097.42	0.003322	0.003322	16.556866	15.099945	1	2012/6/20	1
600229	2015/3/16	12.28	12.53	12.16	12.3	12014423	148072050	4868170.38	4868170.38	0.018212	0.018212	16.858398	15.374944	1	2012/6/20	1
600229	2015/3/17	12.29	12.42	12.11	12.28	14119049	173260193	4860254.66	4860254.66	-0.001626	-0.001626	16.830986	15.349944	1	2012/6/20	1
600229	2015/3/18	12.3	12.7	12.21	12.67	17624081	220984710	5014611.28	5014611.28	0.031759	0.031759	17.365521	15.837442	1	2012/6/20	1
600229	2015/3/19	12.68	12.68	12.41	12.51	13966319	174875177	4951285.49	4951285.49	-0.012628	-0.012628	17.146225	15.637443	1	2012/6/20	1
600229	2015/3/20	12.5	12.81	12.45	12.59	11678023	147144636	4982948.38	4982948.38	0.006395	0.006395	17.255873	15.737443	1	2012/6/20	1
600229	2015/3/23	12.6	12.94	12.48	12.88	17619294	223168433	5097726.38	5097726.38	0.023034	0.023034	17.653347	16.099942	1	2012/6/20	1
600229	2015/3/24	12.81	12.85	12.3	12.66	15281744	192699907	5010653.42	5010653.42	-0.017081	-0.017081	17.351815	15.824943	1	2012/6/20	1
600229	2015/3/25	12.65	12.69	12.46	12.59	11058633	138785452	4982948.38	4982948.38	-0.005529	-0.005529	17.255873	15.737443	1	2012/6/20	1
600229	2015/3/26	12.5	12.79	12.39	12.56	10509742	132267300	4971074.8	4971074.8	-0.002383	-0.002383	17.214755	15.699943	1	2012/6/20	1
600229	2015/3/27	12.57	12.92	12.57	12.74	14186008	181488608	5042316.32	5042316.32	0.014331	0.014331	17.461463	15.924942	1	2012/6/20	1
600229	2015/3/30	12.74	12.91	12.48	12.65	16291563	206420427	5006695.56	5006695.56	-0.007064	-0.007064	17.338109	15.812442	1	2012/6/20	1
600229	2015/3/31	12.62	12.68	12.46	12.47	11475494	144004632	4935454.04	4935454.04	-0.014229	-0.014229	17.091401	15.587443	1	2012/6/20	1
600229	2015/4/1	12.4	12.59	12.39	12.57	10730843	134389157	4975032.66	4975032.66	0.008019	0.008019	17.228461	15.712443	1	2012/6/20	1
600229	2015/4/2	12.59	13.83	12.47	13.82	29440158	390314798	5469765.42	5469765.42	0.099443	0.099443	18.941713	17.274937	1	2012/6/20	1
600229	2015/4/3	13.46	14.1	13.45	13.89	24761101	342033658	5497470.46	5497470.46	0.005065	0.005065	19.037655	17.362437	1	2012/6/20	1
600229	2015/4/7	14.11	14.29	13.88	13.99	17784023	248952864	5537049.08	5537049.08	0.007199	0.007199	19.174715	17.487437	1	2012/6/20	1
600229	2015/4/8	13.99	14.1	13.53	13.88	14479367	199775758	5493512.59	5493512.59	-0.007863	-0.007863	19.023949	17.349937	1	2012/6/20	1
600229	2015/4/9	15.26	15.26	14.57	14.68	38967095	579113402	5810141.56	5810141.56	0.057637	0.057637	20.12043	18.349933	1	2012/6/20	1
600229	2015/4/10	14.74	14.98	14.5	14.84	19072246	282715059	5873467.36	5873467.36	0.010899	0.010899	20.339726	18.549932	1	2012/6/20	1
600229	2015/4/13	14.86	16	14.63	15.55	22377646	347118297	6154475.57	6154475.57	0.047844	0.047844	21.312853	19.437429	1	2012/6/20	1
600229	2015/4/14	15.45	15.98	15.33	15.77	19084262	300536051	6241548.53	6241548.53	0.014148	0.014148	21.614385	19.712428	1	2012/6/20	1
600230	2014/1/2	11.53	11.63	11.45	11.62	890817	10289582	3013433.42	3013433.42	0.007806	0.007806	17.401359	15.454476	1	2009/5/20	1
600230	2014/1/3	11.63	11.64	11.38	11.39	1177020	13447459	2953787.15	2953787.15	-0.019793	-0.019793	17.056926	15.148578	1	2009/5/20	1
600230	2014/1/6	11.35	11.35	11.04	11.06	921548	10263050	2868207.72	2868207.72	-0.028973	-0.028973	16.562739	14.709682	1	2009/5/20	1
600230	2014/1/7	11.08	11.2	10.9	11	906975	10034998	2852647.82	2852647.82	-0.005425	-0.005425	16.472887	14.629883	1	2009/5/20	1
600230	2014/1/8	10.83	10.83	10.34	10.37	4479609	46923087	2689268.9	2689268.9	-0.057273	-0.057273	15.52944	13.79199	1	2009/5/20	1
600230	2014/1/9	10.3	10.36	10.2	10.26	1866113	19186828	2660742.42	2660742.42	-0.010608	-0.010608	15.364711	13.645691	1	2009/5/20	1
600230	2014/1/10	10.21	10.28	10.11	10.13	989778	10070874	2627029.31	2627029.31	-0.012671	-0.012671	15.170031	13.472792	1	2009/5/20	1
600230	2014/1/13	10.13	10.25	10.08	10.17	653958	6639524	2637402.58	2637402.58	0.003949	0.003949	15.229932	13.525992	1	2009/5/20	1
600230	2014/1/14	10.13	10.33	10	10.33	1020074	10367913	2678895.63	2678895.63	0.015733	0.015733	15.469538	13.73879	1	2009/5/20	1
600230	2014/1/15	10.32	10.46	10.23	10.35	944990	9809435	2684082.27	2684082.27	0.001936	0.001936	15.499489	13.76539	1	2009/5/20	1
600230	2014/1/16	10.3	10.46	10.3	10.43	658914	6859051	2704828.8	2704828.8	0.007729	0.007729	15.619292	13.871789	1	2009/5/20	1
600230	2014/1/17	10.43	10.43	10.16	10.18	686809	7022112	2639995.89	2639995.89	-0.023969	-0.023969	15.244908	13.539292	1	2009/5/20	1
600230	2014/1/20	10.17	10.23	9.96	10	855945	8616757	2593316.2	2593316.2	-0.017682	-0.017682	14.975352	13.299894	1	2009/5/20	1
600230	2014/1/21	9.93	10.17	9.93	10.15	603805	6103242	2632215.94	2632215.94	0.015	0.015	15.199982	13.499392	1	2009/5/20	1
600230	2014/1/22	10.17	10.46	10.16	10.4	1121218	11634599	2697048.85	2697048.85	0.024631	0.024631	15.574366	13.831889	1	2009/5/20	1
600230	2014/1/23	10.37	10.45	10.28	10.35	857361	8888964	2684082.27	2684082.27	-0.004808	-0.004808	15.499489	13.76539	1	2009/5/20	1
600230	2014/1/24	10.38	10.61	10.34	10.45	2203889	23021078	2710015.43	2710015.43	0.009662	0.009662	15.649243	13.898389	1	2009/5/20	1
600230	2014/1/27	10.43	10.47	10.32	10.39	857918	8919146	2694455.53	2694455.53	-0.005742	-0.005742	15.559391	13.81859	1	2009/5/20	1
600230	2014/1/28	10.4	10.42	10.31	10.37	662042	6865859	2689268.9	2689268.9	-0.001925	-0.001925	15.52944	13.79199	1	2009/5/20	1
600230	2014/1/29	10.45	10.59	10.35	10.43	860846	9013676	2704828.8	2704828.8	0.005786	0.005786	15.619292	13.871789	1	2009/5/20	1
600230	2014/1/30	10.37	10.46	10.25	10.32	639607	6609186	2676302.32	2676302.32	-0.010547	-0.010547	15.454563	13.72549	1	2009/5/20	1
600230	2014/2/7	10.22	10.36	10.16	10.36	1108193	11382568	2686675.58	2686675.58	0.003876	0.003876	15.514464	13.77869	1	2009/5/20	1
600230	2014/2/10	10.37	11.18	10.37	11.02	3095014	32999223	2857834.45	2857834.45	0.063707	0.063707	16.502837	14.656483	1	2009/5/20	1
600230	2014/2/11	10.95	11.03	10.82	11	2555279	27918438	2852647.82	2852647.82	-0.001815	-0.001815	16.472886	14.629883	1	2009/5/20	1
600230	2014/2/12	11.03	11.15	10.85	11.15	2146331	23684554	2891547.56	2891547.56	0.013636	0.013636	16.697516	14.829381	1	2009/5/20	1
600230	2014/2/13	11.16	11.19	10.95	10.96	1677487	18615744	2842274.56	2842274.56	-0.01704	-0.01704	16.412984	14.576683	1	2009/5/20	1
600230	2014/2/14	10.91	11.09	10.9	11.08	1049405	11572130	2873394.35	2873394.35	0.010949	0.010949	16.592688	14.736282	1	2009/5/20	1
600230	2014/2/17	11.07	11.51	11.06	11.49	2761824	31377456	2979720.31	2979720.31	0.037004	0.037004	17.206677	15.281578	1	2009/5/20	1
600230	2014/2/18	11.59	11.65	11.34	11.44	2554869	29272366	2966753.73	2966753.73	-0.004352	-0.004352	17.1318	15.215079	1	2009/5/20	1
600230	2014/2/19	11.45	11.58	11.3	11.47	1633502	18653516	2974533.68	2974533.68	0.002622	0.002622	17.176726	15.254979	1	2009/5/20	1
600230	2014/2/20	11.54	11.55	11.23	11.26	1644169	18727616	2920074.04	2920074.04	-0.018309	-0.018309	16.862244	14.975681	1	2009/5/20	1
600230	2014/2/21	11.3	11.37	11.03	11.16	1349300	15110412	2894140.88	2894140.88	-0.008881	-0.008881	16.712491	14.842682	1	2009/5/20	1
600230	2014/2/24	11.16	11.24	10.86	10.96	1534689	16866553	2842274.56	2842274.56	-0.017921	-0.017921	16.412984	14.576684	1	2009/5/20	1
600230	2014/2/25	10.98	11.17	10.65	10.71	1386994	15150138	2777441.65	2777441.65	-0.02281	-0.02281	16.0386	14.244187	1	2009/5/20	1
600230	2014/2/26	10.71	10.87	10.54	10.8	976669	10436894	2800781.5	2800781.5	0.008403	0.008403	16.173378	14.363886	1	2009/5/20	1
600230	2014/2/27	10.79	10.88	10.36	10.37	1875008	19911596	2689268.9	2689268.9	-0.039815	-0.039815	15.529438	13.791991	1	2009/5/20	1
600230	2014/2/28	10.38	10.49	10.15	10.47	1129917	11660913	2715202.06	2715202.06	0.009643	0.009643	15.679191	13.92499	1	2009/5/20	1
600230	2014/3/3	10.47	10.78	10.4	10.78	1070574	11426439	2795594.86	2795594.86	0.029608	0.029608	16.143427	14.337287	1	2009/5/20	1
600230	2014/3/4	10.75	10.75	10.58	10.69	767013	8182301	2772255.02	2772255.02	-0.008349	-0.008349	16.008649	14.217588	1	2009/5/20	1
600230	2014/3/5	10.69	10.8	10.63	10.69	883180	9463947	2772255.02	2772255.02	0	0	16.008649	14.217588	1	2009/5/20	1
600230	2014/3/6	10.61	10.68	10.5	10.67	835405	8867284	2767068.39	2767068.39	-0.001871	-0.001871	15.978698	14.190988	1	2009/5/20	1
600230	2014/3/7	10.67	10.77	10.55	10.62	914809	9746430	2754101.8	2754101.8	-0.004686	-0.004686	15.903821	14.124489	1	2009/5/20	1
600230	2014/3/10	10.6	10.62	10.26	10.34	1033894	10732090	2681488.95	2681488.95	-0.026365	-0.026365	15.484511	13.752092	1	2009/5/20	1
600230	2014/3/11	10.34	10.45	10.29	10.44	769688	7981529	2707422.11	2707422.11	0.009671	0.009671	15.634264	13.885091	1	2009/5/20	1
600230	2014/3/12	10.44	10.5	10.26	10.4	871402	9034499	2697048.85	2697048.85	-0.003831	-0.003831	15.574363	13.831891	1	2009/5/20	1
600230	2014/3/13	10.37	10.76	10.34	10.69	1511528	16069938	2772255.02	2772255.02	0.027885	0.027885	16.008648	14.217588	1	2009/5/20	1
600230	2014/3/14	10.62	10.68	10.45	10.59	918670	9698803	2746321.86	2746321.86	-0.009355	-0.009355	15.858895	14.084589	1	2009/5/20	1
600230	2014/3/17	10.53	10.72	10.53	10.7	737875	7856537	2774848.33	2774848.33	0.010387	0.010387	16.023624	14.230888	1	2009/5/20	1
600230	2014/3/18	10.71	10.78	10.61	10.7	1064438	11396950	2774848.33	2774848.33	0	0	16.023624	14.230888	1	2009/5/20	1
600230	2014/3/19	10.71	11.77	10.68	11.77	11162555	128506338	3052333.17	3052333.17	0.1	0.1	17.625986	15.653977	1	2009/5/20	1
600230	2014/3/20	11.77	12.37	11.58	11.99	16246928	195106992	3109386.12	3109386.12	0.018692	0.018692	17.955444	15.946575	1	2009/5/20	1
600230	2014/3/21	11.7	11.93	11.4	11.86	7310327	85591726	3075673.01	3075673.01	-0.010842	-0.010842	17.760764	15.773676	1	2009/5/20	1
600230	2014/3/24	12.75	13.05	12.4	12.73	18041179	230653510	3301291.52	3301291.52	0.073356	0.073356	19.063619	16.930767	1	2009/5/20	1
600230	2014/3/25	12.4	12.66	12.19	12.38	12352367	153074724	3210525.46	3210525.46	-0.027494	-0.027494	18.539482	16.465271	1	2009/5/20	1
600230	2014/3/26	12.34	12.47	11.98	12.02	7288930	88774412	3117166.07	3117166.07	-0.029079	-0.029079	18.000369	15.986475	1	2009/5/20	1
600230	2014/3/27	12.1	12.41	11.77	11.83	7335678	89197408	3067893.06	3067893.06	-0.015807	-0.015807	17.715837	15.733777	1	2009/5/20	1
600230	2014/3/28	11.73	11.81	10.88	11.07	7752640	87336808	2870801.03	2870801.03	-0.060017	-0.064244	16.652586	14.722976	1	2009/5/20	1
600230	2014/3/31	11.06	11.34	10.9	11.08	3297867	36649650	2873394.35	2873394.35	0.000903	0.000903	16.667629	14.736276	1	2009/5/20	1
600230	2014/4/1	11.09	11.33	11.03	11.23	2874472	32123674	2912294.09	2912294.09	0.013538	0.013538	16.893274	14.935774	1	2009/5/20	1
600230	2014/4/2	11.21	11.48	11.21	11.41	3845490	43677368	2958973.78	2958973.78	0.016028	0.016028	17.164048	15.175172	1	2009/5/20	1
600230	2014/4/3	11.39	11.4	11.05	11.13	3023909	33763782	2886360.93	2886360.93	-0.02454	-0.02454	16.742844	14.802775	1	2009/5/20	1
600230	2014/4/4	11.08	11.38	11.08	11.35	2854524	32216105	2943413.89	2943413.89	0.019766	0.019766	17.07379	15.095373	1	2009/5/20	1
600230	2014/4/8	11.35	11.4	11.12	11.34	2920525	32927511	2940820.57	2940820.57	-0.000881	-0.000881	17.058747	15.082073	1	2009/5/20	1
600230	2014/4/9	11.34	11.62	11.24	11.62	4629923	53425601	3013433.42	3013433.42	0.024691	0.024691	17.479951	15.45447	1	2009/5/20	1
600230	2014/4/10	11.55	11.81	11.48	11.63	4029476	46712247	3016026.74	3016026.74	0.000861	0.000861	17.494994	15.46777	1	2009/5/20	1
600230	2014/4/11	11.53	11.53	11.16	11.32	3292074	37184778	2935633.94	2935633.94	-0.026655	-0.026655	17.028661	15.055473	1	2009/5/20	1
600230	2014/4/14	11.27	11.54	11.18	11.51	2934470	33318365	2984906.95	2984906.95	0.016784	0.016784	17.314478	15.308171	1	2009/5/20	1
600230	2014/4/15	11.41	11.41	11.25	11.3	2236683	25272253	2930447.31	2930447.31	-0.018245	-0.018245	16.998575	15.028873	1	2009/5/20	1
600230	2014/4/16	11.28	11.31	11.11	11.14	1840020	20625667	2888954.25	2888954.25	-0.014159	-0.014159	16.757887	14.816075	1	2009/5/20	1
600230	2014/4/17	11.16	11.43	11.16	11.42	2845887	32261248	2961567.1	2961567.1	0.025135	0.025135	17.179091	15.188472	1	2009/5/20	1
600230	2014/4/18	11.35	11.58	11.32	11.54	3555651	40883911	2992686.89	2992686.89	0.010508	0.010508	17.359607	15.348071	1	2009/5/20	1
600230	2014/4/21	11.45	11.74	11.4	11.63	4301888	49882255	3016026.74	3016026.74	0.007799	0.007799	17.494994	15.46777	1	2009/5/20	1
600230	2014/4/22	11.56	11.95	11.51	11.92	8648023	101477206	3091232.91	3091232.91	0.024936	0.024936	17.931241	15.853467	1	2009/5/20	1
600230	2014/4/23	11.7	11.89	11.6	11.69	4517697	53073665	3031586.64	3031586.64	-0.019295	-0.019295	17.585252	15.54757	1	2009/5/20	1
600230	2014/4/24	11.69	11.74	11.2	11.22	2835424	32323384	2909700.78	2909700.78	-0.040205	-0.040205	16.878232	14.922475	1	2009/5/20	1
600230	2014/4/25	11.25	11.39	10.71	10.72	3579036	39393766	2780034.97	2780034.97	-0.044563	-0.044563	16.126083	14.257481	1	2009/5/20	1
600230	2014/4/28	10.69	10.71	10.26	10.34	1738857	18194870	2681488.95	2681488.95	-0.035448	-0.035448	15.554449	13.752085	1	2009/5/20	1
600230	2014/4/29	10.38	10.57	10.28	10.54	929719	9721967	2733355.27	2733355.27	0.019342	0.019342	15.855309	14.018083	1	2009/5/20	1
600230	2014/4/30	10.46	10.81	10.46	10.69	1373914	14661732	2772255.02	2772255.02	0.014231	0.014231	16.080954	14.217581	1	2009/5/20	1
600230	2014/5/5	10.71	10.8	10.4	10.45	2317786	24417548	2710015.43	2710015.43	-0.022451	-0.022451	15.719922	13.898384	1	2009/5/20	1
600230	2014/5/12	10.3	11.08	10.26	10.92	3053003	32980407	2831901.29	2831901.29	0.044976	0.044976	16.426942	14.523479	1	2009/5/20	1
600230	2014/5/13	10.87	10.87	10.66	10.74	2178963	23388422	2785221.6	2785221.6	-0.016484	-0.016484	16.156168	14.284081	1	2009/5/20	1
600230	2014/5/14	10.75	10.95	10.54	10.57	1268600	13611914	2741135.22	2741135.22	-0.015829	-0.015829	15.900437	14.057983	1	2009/5/20	1
600230	2014/5/15	10.56	10.57	10.37	10.4	1161975	12139275	2697048.85	2697048.85	-0.016083	-0.016083	15.644706	13.831885	1	2009/5/20	1
600230	2014/5/16	10.46	10.59	10.35	10.54	720463	7526264	2733355.27	2733355.27	0.013462	0.013462	15.855308	14.018083	1	2009/5/20	1
600230	2014/5/19	10.53	10.7	10.45	10.67	974891	10322074	2767068.39	2767068.39	0.012334	0.012334	16.050867	14.190982	1	2009/5/20	1
600230	2014/5/20	10.85	11.1	10.61	10.89	2153055	23195739	2824121.34	2824121.34	0.020619	0.020619	16.381813	14.48358	1	2009/5/20	1
600230	2014/5/21	10.67	10.68	9.99	10.17	13843290	139751983	2991894.16	2991894.16	-0.062194	-0.062194	15.362963	13.582788	1	2014/5/21	1
600230	2014/5/22	10.03	10.15	9.91	10.05	5058496	50847968	2956591.57	2956591.57	-0.011799	-0.011799	15.181689	13.422519	1	2014/5/21	1
600230	2014/5/23	10.02	10.07	9.92	10.01	2583657	25792688	2944824.04	2944824.04	-0.00398	-0.00398	15.121264	13.369096	1	2014/5/21	1
600230	2014/5/26	10	10.14	10	10.12	2976915	29907556	2977184.75	2977184.75	0.010989	0.010989	15.287432	13.51601	1	2014/5/21	1
600230	2014/5/27	10.13	10.14	9.94	9.95	2919606	29280816	2927172.75	2927172.75	-0.016798	-0.016798	15.030627	13.288962	1	2014/5/21	1
600230	2014/5/28	9.95	10.07	9.95	10.04	2547443	25502997	2953649.69	2953649.69	0.009045	0.009045	15.166582	13.409164	1	2014/5/21	1
600230	2014/5/29	10.06	10.06	9.92	9.93	3060545	30543373	2921288.98	2921288.98	-0.010956	-0.010956	15.000415	13.26225	1	2014/5/21	1
600230	2014/5/30	9.93	10.01	9.9	9.95	2072381	20612552	2927172.75	2927172.75	0.002014	0.002014	15.030627	13.288962	1	2014/5/21	1
600230	2014/6/3	9.97	10.03	9.96	9.98	1534086	15343560	2935998.4	2935998.4	0.003015	0.003015	15.075946	13.329029	1	2014/5/21	1
600230	2014/6/4	10.01	10.02	9.91	9.96	1720099	17128116	2930114.63	2930114.63	-0.002004	-0.002004	15.045733	13.302318	1	2014/5/21	1
600230	2014/6/5	9.97	10.02	9.92	10.01	1956676	19514853	2944824.04	2944824.04	0.00502	0.00502	15.121264	13.369096	1	2014/5/21	1
600230	2014/6/6	10.04	10.04	9.93	9.95	1178959	11749134	2927172.75	2927172.75	-0.005994	-0.005994	15.030627	13.288962	1	2014/5/21	1
600230	2014/6/9	9.95	9.98	9.83	9.86	2216110	21983385	2900695.81	2900695.81	-0.009045	-0.009045	14.894672	13.16876	1	2014/5/21	1
600230	2014/6/10	9.86	9.95	9.83	9.94	1655137	16385460	2924230.87	2924230.87	0.008114	0.008114	15.015521	13.275606	1	2014/5/21	1
600230	2014/6/11	9.95	10.01	9.92	9.99	1986197	19816323	2938940.28	2938940.28	0.00503	0.00503	15.091052	13.342385	1	2014/5/21	1
600230	2014/6/12	9.95	10.01	9.93	9.99	1629778	16249124	2938940.28	2938940.28	0	0	15.091052	13.342385	1	2014/5/21	1
600230	2014/6/13	10	10.05	9.95	10.03	2847110	28509601	2950707.81	2950707.81	0.004004	0.004004	15.151476	13.395808	1	2014/5/21	1
600230	2014/6/16	10.05	10.24	10.03	10.18	4326379	44015578	2994836.04	2994836.04	0.014955	0.014955	15.378069	13.596144	1	2014/5/21	1
600230	2014/6/17	10.15	10.15	9.98	10.01	4036452	40424923	2944824.04	2944824.04	-0.016699	-0.016699	15.121264	13.369096	1	2014/5/21	1
600230	2014/6/18	10.01	10.02	9.87	9.9	2371369	23508250	2912463.34	2912463.34	-0.010989	-0.010989	14.955096	13.222183	1	2014/5/21	1
600230	2014/6/19	9.89	9.94	9.64	9.64	2138609	20975608	2835974.4	2835974.4	-0.026263	-0.026263	14.562336	12.874934	1	2014/5/21	1
600230	2014/6/20	9.64	9.81	9.64	9.79	1364912	13269088	2880102.63	2880102.63	0.01556	0.01556	14.788929	13.07527	1	2014/5/21	1
600230	2014/6/23	9.79	9.85	9.75	9.76	1126965	11034647	2871276.99	2871276.99	-0.003064	-0.003064	14.74361	13.035203	1	2014/5/21	1
600230	2014/6/24	9.76	9.85	9.7	9.83	1048635	10268477	2891870.16	2891870.16	0.007172	0.007172	14.849353	13.128693	1	2014/5/21	1
600230	2014/6/25	9.8	9.86	9.74	9.84	1165744	11445430	2894812.05	2894812.05	0.001017	0.001017	14.864459	13.142049	1	2014/5/21	1
600230	2014/6/26	9.84	9.97	9.84	9.94	1405717	13949147	2924230.87	2924230.87	0.010163	0.010163	15.015521	13.275606	1	2014/5/21	1
600230	2014/6/27	9.87	9.97	9.86	9.97	2514508	24960700	2933056.51	2933056.51	0.003018	0.003018	15.060839	13.315673	1	2014/5/21	1
600230	2014/6/30	9.92	9.99	9.92	9.94	2070362	20612403	2924230.87	2924230.87	-0.003009	-0.003009	15.015521	13.275606	1	2014/5/21	1
600230	2014/7/1	9.94	10.06	9.93	9.98	2969379	29667697	2935998.4	2935998.4	0.004024	0.004024	15.075946	13.329029	1	2014/5/21	1
600230	2014/7/2	9.99	10.04	9.95	10.03	2541300	25416743	2950707.81	2950707.81	0.00501	0.00501	15.151476	13.395808	1	2014/5/21	1
600230	2014/7/3	10.09	10.27	10.05	10.17	5361016	54561981	2991894.16	2991894.16	0.013958	0.013958	15.362963	13.582788	1	2014/5/21	1
600230	2014/7/4	10.19	10.24	10.03	10.04	2928768	29570454	2953649.69	2953649.69	-0.012783	-0.012783	15.166582	13.409164	1	2014/5/21	1
600230	2014/7/7	10	10.11	9.99	10.03	1995386	20050987	2950707.81	2950707.81	-0.000996	-0.000996	15.151476	13.395808	1	2014/5/21	1
600230	2014/7/8	10.04	10.21	9.94	10.18	4122855	41658790	2994836.04	2994836.04	0.014955	0.014955	15.378069	13.596144	1	2014/5/21	1
600230	2014/7/9	10.14	10.14	9.95	9.96	3192995	32051465	2930114.63	2930114.63	-0.021611	-0.021611	15.045733	13.302318	1	2014/5/21	1
600230	2014/7/10	9.9	10.02	9.88	9.93	2029232	20174476	2921288.98	2921288.98	-0.003012	-0.003012	15.000415	13.26225	1	2014/5/21	1
600230	2014/7/11	9.96	10.05	9.89	10.04	3426359	34252682	2953649.69	2953649.69	0.011078	0.011078	15.166582	13.409164	1	2014/5/21	1
600230	2014/7/14	10.06	10.22	10.02	10.21	4874430	49410986	3003661.69	3003661.69	0.016932	0.016932	15.423387	13.636211	1	2014/5/21	1
600230	2014/7/15	10.18	10.35	10.16	10.29	6635235	68142191	3027196.74	3027196.74	0.007835	0.007835	15.544236	13.743057	1	2014/5/21	1
600230	2014/7/16	10.26	10.29	10.18	10.19	4178456	42819028	2997777.92	2997777.92	-0.009718	-0.009718	15.393175	13.6095	1	2014/5/21	1
600230	2014/7/17	10.16	10.21	10.08	10.17	2140909	21748993	2991894.16	2991894.16	-0.001963	-0.001963	15.362963	13.582788	1	2014/5/21	1
600230	2014/7/18	10.15	10.22	10.11	10.17	2597081	26414631	2991894.16	2991894.16	0	0	15.362963	13.582788	1	2014/5/21	1
600230	2014/7/21	10.17	10.24	10.13	10.19	2383451	24258386	2997777.92	2997777.92	0.001967	0.001967	15.393175	13.6095	1	2014/5/21	1
600230	2014/7/22	10.18	10.34	10.16	10.31	4986346	51115702	3033080.51	3033080.51	0.011776	0.011776	15.574449	13.769769	1	2014/5/21	1
600230	2014/7/23	10.33	10.33	10.23	10.29	3791576	38982647	3027196.74	3027196.74	-0.00194	-0.00194	15.544236	13.743057	1	2014/5/21	1
600230	2014/7/24	10.29	10.47	10.24	10.4	6403507	66400308	3059557.45	3059557.45	0.01069	0.01069	15.710404	13.88997	1	2014/5/21	1
600230	2014/7/25	10.4	10.59	10.35	10.54	5833271	61175721	3100743.8	3100743.8	0.013462	0.013462	15.92189	14.076951	1	2014/5/21	1
600230	2014/7/28	10.59	10.65	10.51	10.62	8177798	86619773	3124278.85	3124278.85	0.00759	0.00759	16.04274	14.183797	1	2014/5/21	1
600230	2014/7/29	10.62	10.97	10.59	10.84	13387941	144688012	3189000.26	3189000.26	0.020716	0.020716	16.375075	14.477623	1	2014/5/21	1
600230	2014/7/30	10.76	10.94	10.61	10.86	9562335	102956974	3194884.03	3194884.03	0.001845	0.001845	16.405287	14.504334	1	2014/5/21	1
600230	2014/7/31	10.83	10.87	10.74	10.87	4327819	46834069	3197825.91	3197825.91	0.000921	0.000921	16.420394	14.51769	1	2014/5/21	1
600230	2014/8/1	10.85	10.86	10.58	10.59	6851855	73321458	3115453.21	3115453.21	-0.025759	-0.025759	15.997421	14.143729	1	2014/5/21	1
600230	2014/8/4	10.57	11.02	10.56	10.99	8945004	96993279	3233128.49	3233128.49	0.037771	0.037771	16.601667	14.677959	1	2014/5/21	1
600230	2014/8/5	10.98	11	10.8	10.91	7009375	76398100	3209593.44	3209593.44	-0.007279	-0.007279	16.480818	14.571113	1	2014/5/21	1
600230	2014/8/6	10.8	11.14	10.79	11.12	8416245	92655650	3271372.96	3271372.96	0.019248	0.019248	16.798048	14.851584	1	2014/5/21	1
600230	2014/8/7	11	11.19	10.99	11.05	7936147	87847808	3250779.79	3250779.79	-0.006295	-0.006295	16.692304	14.758093	1	2014/5/21	1
600230	2014/8/8	11.02	11.2	10.93	11.09	7003060	77492606	3262547.32	3262547.32	0.00362	0.00362	16.752729	14.811516	1	2014/5/21	1
600230	2014/8/11	11.14	11.2	11.05	11.14	6647712	73913892	3277256.73	3277256.73	0.004509	0.004509	16.82826	14.878295	1	2014/5/21	1
600230	2014/8/12	11.17	11.43	11.08	11.16	8522982	95894072	3283140.49	3283140.49	0.001795	0.001795	16.858472	14.905007	1	2014/5/21	1
600230	2014/8/13	11.15	11.15	10.85	10.96	7716164	84654365	3224302.85	3224302.85	-0.017921	-0.017921	16.556349	14.637892	1	2014/5/21	1
600230	2014/8/14	10.95	10.99	10.79	10.82	5119301	55708147	3183116.5	3183116.5	-0.012774	-0.012774	16.344863	14.450911	1	2014/5/21	1
600230	2014/8/15	10.8	10.95	10.8	10.93	4054635	44224459	3215477.2	3215477.2	0.010166	0.010166	16.511031	14.597825	1	2014/5/21	1
600230	2014/8/18	10.96	11.13	10.96	11.13	5473832	60619473	3274314.84	3274314.84	0.018298	0.018298	16.813154	14.864939	1	2014/5/21	1
600230	2014/8/19	11.09	11.23	11.06	11.19	5004724	55789767	3291966.14	3291966.14	0.005391	0.005391	16.903791	14.945074	1	2014/5/21	1
600230	2014/8/20	11.18	11.23	11.08	11.12	4028693	44952999	3271372.96	3271372.96	-0.006256	-0.006256	16.798048	14.851584	1	2014/5/21	1
600230	2014/8/21	11.1	11.11	10.93	11.04	3572142	39347125	3247837.9	3247837.9	-0.007194	-0.007194	16.677198	14.744738	1	2014/5/21	1
600230	2014/8/22	11.06	11.3	11.01	11.28	6210161	69410556	3318443.08	3318443.08	0.021739	0.021739	17.039746	15.065275	1	2014/5/21	1
600230	2014/8/25	10.69	10.97	10.69	10.72	10680498	115200142	3153697.68	3153697.68	-0.049645	-0.049645	16.193801	14.317354	1	2014/5/21	1
600230	2014/8/26	10.69	10.8	10.35	10.44	6585503	69358937	3071324.98	3071324.98	-0.026119	-0.026119	15.770829	13.943393	1	2014/5/21	1
600230	2014/8/27	10.34	10.47	10.22	10.29	5271240	54402338	3027196.74	3027196.74	-0.014368	-0.014368	15.544236	13.743057	1	2014/5/21	1
600230	2014/8/28	10.26	10.34	10.15	10.17	4039064	41377824	2991894.16	2991894.16	-0.011662	-0.011662	15.362962	13.582788	1	2014/5/21	1
600230	2014/8/29	10.19	10.33	10.17	10.3	2517677	25815849	3030138.62	3030138.62	0.012783	0.012783	15.559342	13.756413	1	2014/5/21	1
600230	2014/9/1	10.35	10.46	10.32	10.43	2689306	27973093	3068383.09	3068383.09	0.012621	0.012621	15.755722	13.930038	1	2014/5/21	1
600230	2014/9/2	10.46	10.68	10.46	10.63	4326594	45806710	3127220.74	3127220.74	0.019175	0.019175	16.057845	14.197153	1	2014/5/21	1
600230	2014/9/3	10.68	10.7	10.57	10.59	4132783	43860561	3115453.21	3115453.21	-0.003763	-0.003763	15.99742	14.14373	1	2014/5/21	1
600230	2014/9/4	10.61	10.75	10.57	10.7	4045071	43190180	3147813.91	3147813.91	0.010387	0.010387	16.163588	14.290643	1	2014/5/21	1
600230	2014/9/5	10.74	10.83	10.67	10.72	4062095	43578625	3153697.68	3153697.68	0.001869	0.001869	16.1938	14.317354	1	2014/5/21	1
600230	2014/9/9	10.7	10.76	10.6	10.7	3992305	42565511	3147813.91	3147813.91	-0.001866	-0.001866	16.163588	14.290643	1	2014/5/21	1
600230	2014/9/10	10.7	10.83	10.62	10.81	5364687	57773492	3180174.61	3180174.61	0.01028	0.01028	16.329756	14.437556	1	2014/5/21	1
600230	2014/9/11	10.83	11	10.78	10.88	6623443	72241949	3200767.79	3200767.79	0.006475	0.006475	16.435499	14.531046	1	2014/5/21	1
600230	2014/9/12	10.89	10.95	10.81	10.94	4036207	43949587	3218419.08	3218419.08	0.005515	0.005515	16.526136	14.61118	1	2014/5/21	1
600230	2014/9/15	10.89	11.08	10.87	11.08	6995865	77015112	3259605.43	3259605.43	0.012797	0.012797	16.737622	14.79816	1	2014/5/21	1
600230	2014/9/16	11.08	11.17	10.7	10.74	7390543	80635389	3159581.44	3159581.44	-0.030686	-0.030686	16.224013	14.344065	1	2014/5/21	1
600230	2014/9/17	10.8	10.89	10.69	10.84	4762496	51409994	3189000.26	3189000.26	0.009311	0.009311	16.375075	14.477622	1	2014/5/21	1
600230	2014/9/18	10.83	11.08	10.79	11.07	6821210	74706029	3256663.55	3256663.55	0.021218	0.021218	16.722517	14.784804	1	2014/5/21	1
600230	2014/9/19	11.07	11.1	10.98	11.05	5292764	58473244	3250779.79	3250779.79	-0.001807	-0.001807	16.692305	14.758093	1	2014/5/21	1
600230	2014/9/22	11.06	11.06	10.84	10.89	3813873	41718403	3203709.67	3203709.67	-0.01448	-0.01448	16.450606	14.544401	1	2014/5/21	1
600230	2014/9/23	10.88	11.01	10.84	10.96	3255411	35584390	3224302.85	3224302.85	0.006428	0.006428	16.556349	14.637891	1	2014/5/21	1
600230	2014/9/24	10.99	11.15	10.92	11.11	6627659	73345442	3268431.08	3268431.08	0.013686	0.013686	16.782941	14.838227	1	2014/5/21	1
600230	2014/9/25	11.11	11.19	11.04	11.09	6089912	67688511	3262547.32	3262547.32	-0.0018	-0.0018	16.752729	14.811516	1	2014/5/21	1
600230	2014/9/26	11.07	11.2	11.04	11.13	5124792	57070309	3274314.84	3274314.84	0.003607	0.003607	16.813154	14.864939	1	2014/5/21	1
600230	2014/9/29	11.16	11.23	11.12	11.21	5971530	66722615	3297849.9	3297849.9	0.007188	0.007188	16.934003	14.971785	1	2014/5/21	1
600230	2014/9/30	11.19	11.25	11.11	11.14	5393955	60297078	3277256.73	3277256.73	-0.006244	-0.006244	16.82826	14.878295	1	2014/5/21	1
600230	2014/10/8	11.16	11.34	11.12	11.31	7273862	81814569	3327268.72	3327268.72	0.01526	0.01526	17.085065	15.105343	1	2014/5/21	1
600230	2014/10/9	11.27	11.53	11.16	11.41	11509692	130728299	3356687.54	3356687.54	0.008842	0.008842	17.236127	15.2389	1	2014/5/21	1
600230	2014/10/10	11.34	11.66	11.33	11.6	11596899	133695774	3412583.31	3412583.31	0.016652	0.016652	17.523144	15.492659	1	2014/5/21	1
600230	2014/10/13	11.6	11.64	11.39	11.52	6435887	73891440	3389048.25	3389048.25	-0.006897	-0.006897	17.402295	15.385813	1	2014/5/21	1
600230	2014/10/14	11.5	11.58	11.22	11.34	6996303	79719905	3336094.37	3336094.37	-0.015625	-0.015625	17.130384	15.14541	1	2014/5/21	1
600230	2014/10/15	11.31	11.43	11.27	11.39	3993567	45358421	3350803.78	3350803.78	0.004409	0.004409	17.205915	15.212189	1	2014/5/21	1
600230	2014/10/16	11.34	11.39	11.06	11.06	5289792	59522489	3253721.67	3253721.67	-0.028973	-0.028973	16.707412	14.77145	1	2014/5/21	1
600230	2014/10/17	11.1	11.15	10.87	11.09	4144783	45702532	3262547.32	3262547.32	0.002712	0.002712	16.75273	14.811517	1	2014/5/21	1
600230	2014/10/20	11.05	11.22	11.04	11.19	3451703	38480272	3291966.14	3291966.14	0.009017	0.009017	16.903792	14.945074	1	2014/5/21	1
600230	2014/10/21	11.16	11.25	10.98	11.04	3620400	40238136	3247837.9	3247837.9	-0.013405	-0.013405	16.6772	14.744738	1	2014/5/21	1
600230	2014/10/22	11.02	11.09	10.81	10.82	3471641	38012305	3183116.5	3183116.5	-0.019928	-0.019928	16.344864	14.450912	1	2014/5/21	1
600230	2014/10/23	10.8	10.88	10.55	10.62	4193154	44746800	3124278.85	3124278.85	-0.018484	-0.018484	16.042741	14.183797	1	2014/5/21	1
600230	2014/10/24	10.62	10.71	10.46	10.51	4636356	49102014	3091918.15	3091918.15	-0.010358	-0.010358	15.876573	14.036884	1	2014/5/21	1
600230	2014/10/27	10.49	10.62	10.36	10.59	2433493	25611113	3115453.21	3115453.21	0.007612	0.007612	15.997422	14.14373	1	2014/5/21	1
600230	2014/10/28	10.66	10.84	10.6	10.81	2931268	31436934	3180174.61	3180174.61	0.020774	0.020774	16.329757	14.437556	1	2014/5/21	1
600230	2014/10/29	10.81	10.91	10.74	10.87	4354826	47203639	3197825.91	3197825.91	0.00555	0.00555	16.420394	14.51769	1	2014/5/21	1
600230	2014/10/30	10.79	10.89	10.7	10.85	5410288	58423938	3191942.14	3191942.14	-0.00184	-0.00184	16.390182	14.490979	1	2014/5/21	1
600230	2014/10/31	10.81	11.13	10.8	11.1	6979054	76354005	3265489.2	3265489.2	0.023041	0.023041	16.767836	14.824873	1	2014/5/21	1
600230	2014/11/3	11.08	11.28	11.03	11.13	4923090	54923114	3274314.84	3274314.84	0.002703	0.002703	16.813154	14.86494	1	2014/5/21	1
600230	2014/11/4	11.14	11.27	11.06	11.16	3624151	40451592	3283140.49	3283140.49	0.002695	0.002695	16.858472	14.905007	1	2014/5/21	1
600230	2014/11/5	11.25	11.45	11.08	11.4	7761531	87828702	3353745.66	3353745.66	0.021505	0.021505	17.22102	15.225545	1	2014/5/21	1
600230	2014/11/6	11.38	11.44	11.1	11.32	7967200	89684197	3330210.61	3330210.61	-0.007018	-0.007018	17.100171	15.118699	1	2014/5/21	1
600230	2014/11/7	11.31	11.32	11.01	11.11	5892492	66063529	3268431.08	3268431.08	-0.018551	-0.018551	16.782942	14.838228	1	2014/5/21	1
600230	2014/11/10	11.12	11.2	11.08	11.18	4828624	53812578	3289024.25	3289024.25	0.006301	0.006301	16.888685	14.931718	1	2014/5/21	1
600230	2014/11/11	11.18	11.23	10.65	10.72	5752182	62742595	3153697.68	3153697.68	-0.041145	-0.041145	16.193802	14.317354	1	2014/5/21	1
600230	2014/11/12	10.71	11.78	10.68	11.26	10838129	121525846	3312559.31	3312559.31	0.050373	0.050373	17.009535	15.038564	1	2014/5/21	1
600230	2014/11/13	11.25	11.34	11.08	11.29	6497093	72822921	3321384.96	3321384.96	0.002664	0.002664	17.054853	15.078631	1	2014/5/21	1
600230	2014/11/14	11.34	11.39	11.08	11.15	5111798	57443732	3280198.61	3280198.61	-0.0124	-0.0124	16.843367	14.891651	1	2014/5/21	1
600230	2014/11/17	11.22	11.47	11.13	11.35	7211358	81911177	3339036.25	3339036.25	0.017937	0.017937	17.14549	15.158766	1	2014/5/21	1
600230	2014/11/18	11.37	11.43	11.21	11.28	4402024	49780292	3318443.08	3318443.08	-0.006167	-0.006167	17.039747	15.065276	1	2014/5/21	1
600230	2014/11/19	11.22	11.33	11.11	11.19	5214387	58334448	3291966.14	3291966.14	-0.007979	-0.007979	16.903792	14.945074	1	2014/5/21	1
600230	2014/11/20	11.12	11.22	11.12	11.16	3336615	37277204	3283140.49	3283140.49	-0.002681	-0.002681	16.858474	14.905007	1	2014/5/21	1
600230	2014/11/21	11.17	11.26	11.16	11.24	4357346	48829146	3306675.55	3306675.55	0.007168	0.007168	16.979323	15.011853	1	2014/5/21	1
600230	2014/11/24	11.29	11.4	11.19	11.36	9886496	111938957	3341978.13	3341978.13	0.010676	0.010676	17.160597	15.172122	1	2014/5/21	1
600230	2014/11/25	11.37	11.55	11.31	11.5	8357552	95685890	3383164.48	3383164.48	0.012324	0.012324	17.372083	15.359102	1	2014/5/21	1
600230	2014/11/26	11.51	11.52	11.34	11.42	7478663	85391673	3359629.43	3359629.43	-0.006957	-0.006957	17.251234	15.252256	1	2014/5/21	1
600230	2014/11/27	11.44	11.62	11.37	11.48	8571529	98457809	3377280.72	3377280.72	0.005254	0.005254	17.341871	15.33239	1	2014/5/21	1
600230	2014/11/28	11.51	11.62	11.38	11.61	11322999	130482164	3415525.19	3415525.19	0.011324	0.011324	17.538251	15.506015	1	2014/5/21	1
600230	2014/12/1	11.7	12	11.5	11.55	13681538	161105555	3397873.89	3397873.89	-0.005168	-0.005168	17.447614	15.425881	1	2014/5/21	1
600230	2014/12/2	11.48	11.67	11.35	11.62	8111524	93361246	3418467.07	3418467.07	0.006061	0.006061	17.553357	15.519371	1	2014/5/21	1
600230	2014/12/3	11.6	11.85	11.5	11.8	9954195	116252069	3471420.95	3471420.95	0.015491	0.015491	17.825268	15.759774	1	2014/5/21	1
600230	2014/12/4	11.78	11.92	11.72	11.83	12993591	153709207	3480246.6	3480246.6	0.002542	0.002542	17.870586	15.799841	1	2014/5/21	1
600230	2014/12/5	11.8	11.85	11.18	11.41	11192827	128743713	3356687.54	3356687.54	-0.035503	-0.035503	17.236127	15.2389	1	2014/5/21	1
600230	2014/12/8	11.23	11.56	11.23	11.47	7350119	84073176	3374338.84	3374338.84	0.005259	0.005259	17.326764	15.319034	1	2014/5/21	1
600230	2014/12/9	11.43	11.44	10.91	10.95	9466588	106102515	3221360.97	3221360.97	-0.045336	-0.045336	16.541244	14.624536	1	2014/5/21	1
600230	2014/12/10	10.96	11.2	10.92	11.19	5439549	60302852	3291966.14	3291966.14	0.021918	0.021918	16.903792	14.945074	1	2014/5/21	1
600230	2014/12/11	11.14	11.63	11.05	11.41	5911581	67001566	3356687.54	3356687.54	0.01966	0.01966	17.236127	15.2389	1	2014/5/21	1
600230	2014/12/12	11.47	11.6	11.39	11.55	7782550	89486990	3397873.89	3397873.89	0.01227	0.01227	17.447613	15.42588	1	2014/5/21	1
600230	2014/12/15	11.57	11.68	11.45	11.65	6143437	71222654	3427292.72	3427292.72	0.008658	0.008658	17.598675	15.559437	1	2014/5/21	1
600230	2014/12/16	11.7	11.7	11.5	11.68	6681602	77395631	3436118.36	3436118.36	0.002575	0.002575	17.643993	15.599504	1	2014/5/21	1
600230	2014/12/17	11.66	11.85	11.46	11.51	9435899	110341605	3386106.37	3386106.37	-0.014555	-0.014555	17.387188	15.372456	1	2014/5/21	1
600230	2014/12/18	11.45	11.57	11.38	11.41	4965291	57015814	3356687.54	3356687.54	-0.008688	-0.008688	17.236126	15.238899	1	2014/5/21	1
600230	2014/12/19	11.4	11.47	11	11.24	6033829	67574816	3306675.55	3306675.55	-0.014899	-0.014899	16.979321	15.011851	1	2014/5/21	1
600230	2014/12/22	11.22	11.29	10.9	10.94	5802135	64217374	3218419.08	3218419.08	-0.02669	-0.02669	16.526136	14.611179	1	2014/5/21	1
600230	2014/12/23	10.91	11.12	10.88	11.04	3285989	36236546	3247837.9	3247837.9	0.009141	0.009141	16.677198	14.744736	1	2014/5/21	1
600230	2014/12/24	11.14	11.57	11.02	11.54	7398333	84061577	3394932.01	3394932.01	0.04529	0.04529	17.432506	15.412523	1	2014/5/21	1
600230	2014/12/25	11.55	11.64	11.45	11.57	6233937	72016811	3403757.66	3403757.66	0.0026	0.0026	17.477824	15.45259	1	2014/5/21	1
600230	2014/12/26	11.55	11.65	11.46	11.61	5881343	67903286	3415525.19	3415525.19	0.003457	0.003457	17.538249	15.506013	1	2014/5/21	1
600230	2014/12/29	11.9	11.97	11.42	11.47	11837648	137893064	3374338.84	3374338.84	-0.012059	-0.012059	17.326763	15.319033	1	2014/5/21	1
600230	2014/12/30	11.47	11.59	11.01	11.11	7266870	81692229	3268431.08	3268431.08	-0.031386	-0.031386	16.782941	14.838226	1	2014/5/21	1
600230	2014/12/31	11.09	11.35	11.08	11.34	5112427	57244290	3336094.37	3336094.37	0.020702	0.020702	17.130383	15.145408	1	2014/5/21	1
600230	2015/1/5	11.3	11.61	11.28	11.51	7459106	85669872	3386106.37	3386106.37	0.014991	0.014991	17.387188	15.372456	1	2014/5/21	1
600230	2015/1/6	11.52	11.77	11.45	11.7	8712386	101341693	3442002.13	3442002.13	0.016507	0.016507	17.674205	15.626215	1	2014/5/21	1
600230	2015/1/7	11.7	12.63	11.52	12.28	20458939	247669734	3612631.29	3612631.29	0.049573	0.049573	18.550362	16.400848	1	2014/5/21	1
600230	2015/1/8	12.03	12.38	12.03	12.09	12012814	146515153	3556735.53	3556735.53	-0.015472	-0.015472	18.263345	16.147089	1	2014/5/21	1
600230	2015/1/9	12.19	12.34	11.76	11.78	11836131	143032485	3465537.18	3465537.18	-0.025641	-0.025641	17.795054	15.733061	1	2014/5/21	1
600230	2015/1/12	11.68	11.81	11.43	11.5	5353071	62093278	3383164.48	3383164.48	-0.023769	-0.023769	17.372082	15.3591	1	2014/5/21	1
600230	2015/1/13	11.53	11.94	11.53	11.88	6831571	80245146	3494956.01	3494956.01	0.033043	0.033043	17.946116	15.866618	1	2014/5/21	1
600230	2015/1/14	11.89	11.97	11.6	11.68	4820641	56891120	3436118.36	3436118.36	-0.016835	-0.016835	17.643993	15.599503	1	2014/5/21	1
600230	2015/1/15	11.75	11.87	11.66	11.69	4868011	57212190	3439060.25	3439060.25	0.000856	0.000856	17.659099	15.612859	1	2014/5/21	1
600230	2015/1/16	11.7	12.02	11.65	11.99	7015180	82940835	3527316.71	3527316.71	0.025663	0.025663	18.112284	16.013531	1	2014/5/21	1
600230	2015/1/19	11.69	12.25	11.59	11.71	11627047	138728808	3444944.01	3444944.01	-0.023353	-0.023353	17.689312	15.63957	1	2014/5/21	1
600230	2015/1/20	11.74	12.33	11.74	12.3	13871807	168176638	3618515.06	3618515.06	0.050384	0.050384	18.580575	16.427559	1	2014/5/21	1
600230	2015/1/21	12.32	12.41	12.15	12.35	12792170	156821633	3633224.47	3633224.47	0.004065	0.004065	18.656106	16.494338	1	2014/5/21	1
600230	2015/1/22	12.29	12.77	12.2	12.5	13646574	170752023	3677352.7	3677352.7	0.012146	0.012146	18.882698	16.694674	1	2014/5/21	1
600230	2015/1/23	12.51	12.59	12.18	12.27	8723302	107882345	3609689.41	3609689.41	-0.0184	-0.0184	18.535256	16.387492	1	2014/5/21	1
600230	2015/1/26	12.27	12.72	12.2	12.71	9885357	123507455	3739132.23	3739132.23	0.03586	0.03586	19.199927	16.975145	1	2014/5/21	1
600230	2015/1/27	12.71	12.98	12.43	12.57	11451279	144937437	3697945.88	3697945.88	-0.011015	-0.011015	18.988441	16.788165	1	2014/5/21	1
600230	2015/1/28	12.5	12.65	12.27	12.38	6981017	86916701	3642050.11	3642050.11	-0.015115	-0.015115	18.701424	16.534406	1	2014/5/21	1
600230	2015/1/29	12.31	12.5	12.24	12.34	5077564	62917446	3630282.59	3630282.59	-0.003231	-0.003231	18.640999	16.480983	1	2014/5/21	1
600230	2015/1/30	12.21	12.35	12.06	12.09	7148325	86879879	3556735.53	3556735.53	-0.020259	-0.020259	18.263345	16.14709	1	2014/5/21	1
600230	2015/2/2	12.01	12.06	11.7	12.04	6505803	77399339	3542026.12	3542026.12	-0.004136	-0.004136	18.187814	16.080311	1	2014/5/21	1
600230	2015/2/3	12.06	12.29	12.01	12.19	4418320	53771481	3586154.35	3586154.35	0.012458	0.012458	18.414406	16.280647	1	2014/5/21	1
600230	2015/2/4	12.2	12.27	12.1	12.1	5073885	61858613	3559677.41	3559677.41	-0.007383	-0.007383	18.278451	16.160445	1	2014/5/21	1
600230	2015/2/5	12.17	12.25	11.79	11.8	5646234	68070883	3471420.95	3471420.95	-0.024793	-0.024793	17.825266	15.759773	1	2014/5/21	1
600230	2015/2/6	11.86	11.98	11.69	11.87	3918253	46341797	3492014.12	3492014.12	0.005932	0.005932	17.931009	15.853263	1	2014/5/21	1
600230	2015/2/9	11.85	12.19	11.8	12.11	4186773	50550580	3562619.3	3562619.3	0.020219	0.020219	18.293557	16.173801	1	2014/5/21	1
600230	2015/2/10	12.13	12.25	12	12.09	2721933	32884421	3556735.53	3556735.53	-0.001652	-0.001652	18.263345	16.14709	1	2014/5/21	1
600230	2015/2/11	12.12	12.26	12.03	12.1	4196791	50951331	3559677.41	3559677.41	0.000827	0.000827	18.278451	16.160446	1	2014/5/21	1
600230	2015/2/12	12.15	12.25	12.05	12.24	3441133	41848422	3600863.76	3600863.76	0.01157	0.01157	18.489937	16.347426	1	2014/5/21	1
600230	2015/2/13	12.29	12.34	12.18	12.25	6146479	75366183	3603805.65	3603805.65	0.000817	0.000817	18.505043	16.360782	1	2014/5/21	1
600230	2015/2/16	12.23	12.3	12.2	12.28	6208981	76018852	3612631.29	3612631.29	0.002449	0.002449	18.550361	16.400849	1	2014/5/21	1
600230	2015/2/17	12.28	12.59	12.26	12.39	6904909	85873723	3644992	3644992	0.008958	0.008958	18.716529	16.547762	1	2014/5/21	1
600230	2015/2/25	12.39	12.54	12.3	12.41	5907680	73489419	3650875.76	3650875.76	0.001614	0.001614	18.746741	16.574473	1	2014/5/21	1
600230	2015/2/26	12.43	12.43	12.27	12.41	5130238	63392790	3650875.76	3650875.76	0	0	18.746741	16.574473	1	2014/5/21	1
600230	2015/2/27	12.38	12.49	12.3	12.37	6744278	83656690	3639108.23	3639108.23	-0.003223	-0.003223	18.686316	16.52105	1	2014/5/21	1
600230	2015/3/2	12.42	12.54	12.32	12.53	7948001	98840557	3686178.35	3686178.35	0.012935	0.012935	18.928015	16.734742	1	2014/5/21	1
600230	2015/3/3	12.43	12.7	12.33	12.61	9071222	113021743	3709713.4	3709713.4	0.006385	0.006385	19.048864	16.841588	1	2014/5/21	1
600230	2015/3/4	12.56	12.99	12.5	12.84	11797160	150284601	3777376.69	3777376.69	0.018239	0.018239	19.396306	17.14877	1	2014/5/21	1
600230	2015/3/5	12.67	12.78	12.52	12.7	8819539	111694149	3736190.34	3736190.34	-0.010903	-0.010903	19.18482	16.96179	1	2014/5/21	1
600230	2015/3/6	12.62	12.72	12.35	12.36	7640442	95515598	3636166.35	3636166.35	-0.026772	-0.026772	18.671211	16.507695	1	2014/5/21	1
600230	2015/3/9	12.34	12.5	12.12	12.5	6284586	77451786	3677352.7	3677352.7	0.011327	0.011327	18.882697	16.694675	1	2014/5/21	1
600230	2015/3/10	12.5	12.61	12.42	12.54	5441752	68263056	3689120.23	3689120.23	0.0032	0.0032	18.943122	16.748098	1	2014/5/21	1
600230	2015/3/11	12.52	12.81	12.41	12.76	7990394	101082534	3753841.64	3753841.64	0.017544	0.017544	19.275457	17.041924	1	2014/5/21	1
600230	2015/3/12	12.73	12.89	12.52	12.59	5840739	74056726	3703829.64	3703829.64	-0.013323	-0.013323	19.018652	16.814876	1	2014/5/21	1
600230	2015/3/13	12.58	12.73	12.54	12.7	4945246	62511489	3736190.34	3736190.34	0.008737	0.008737	19.18482	16.961789	1	2014/5/21	1
600230	2015/3/16	12.8	13.11	12.71	13	10572235	136703096	3824446.81	3824446.81	0.023622	0.023622	19.638005	17.362461	1	2014/5/21	1
600230	2015/3/17	13.02	13.14	12.89	13.08	12325468	160437749	3847981.87	3847981.87	0.006154	0.006154	19.758854	17.469307	1	2014/5/21	1
600230	2015/3/18	13.07	13.32	13.01	13.23	11884347	156889428	3892110.1	3892110.1	0.011468	0.011468	19.985446	17.669643	1	2014/5/21	1
600230	2015/3/19	13.25	13.69	13.18	13.53	15391679	206836262	3980366.56	3980366.56	0.022676	0.022676	20.438631	18.070315	1	2014/5/21	1
600230	2015/3/20	13.54	13.58	13.33	13.43	9388458	125968434	3950947.74	3950947.74	-0.007391	-0.007391	20.287569	17.936758	1	2014/5/21	1
600230	2015/3/23	13.42	13.74	13.38	13.52	10845075	147142148	3977424.68	3977424.68	0.006701	0.006701	20.423524	18.05696	1	2014/5/21	1
600230	2015/3/24	13.49	13.5	13	13.26	11971353	158817785	3900935.74	3900935.74	-0.019231	-0.019231	20.030764	17.709711	1	2014/5/21	1
600230	2015/3/25	13.3	13.46	13.2	13.41	8859842	118137679	3945063.98	3945063.98	0.011312	0.011312	20.257356	17.910047	1	2014/5/21	1
600230	2015/3/26	13.34	13.95	13.16	13.79	14706392	200182121	4056855.5	4056855.5	0.028337	0.028337	20.83139	18.417565	1	2014/5/21	1
600230	2015/3/27	13.79	13.86	13.63	13.74	8689219	119410464	4042146.09	4042146.09	-0.003626	-0.003626	20.755859	18.350786	1	2014/5/21	1
600230	2015/3/30	13.73	13.92	13.65	13.9	10768598	148396735	4089216.2	4089216.2	0.011645	0.011645	20.997558	18.564478	1	2014/5/21	1
600230	2015/3/31	13.91	14.57	13.66	14.17	14695619	206905842	4168647.02	4168647.02	0.019424	0.019424	21.405424	18.925083	1	2014/5/21	1
600230	2015/4/1	14.09	14.47	14	14.31	10707683	152064432	4209833.37	4209833.37	0.00988	0.00988	21.61691	19.112063	1	2014/5/21	1
600230	2015/4/2	14.31	14.52	14.17	14.42	8694171	124528259	4242194.07	4242194.07	0.007687	0.007687	21.783078	19.258976	1	2014/5/21	1
600230	2015/4/3	14.41	14.57	14.23	14.36	10386953	149640603	4224542.78	4224542.78	-0.004161	-0.004161	21.692441	19.178842	1	2014/5/21	1
600230	2015/4/7	14.33	14.6	14.28	14.55	12628165	182810046	4280438.54	4280438.54	0.013231	0.013231	21.979458	19.432601	1	2014/5/21	1
600230	2015/4/8	14.6	14.66	13.96	14.16	10824718	154307726	4165705.14	4165705.14	-0.026804	-0.026804	21.390318	18.911727	1	2014/5/21	1
600230	2015/4/9	14.11	14.26	13.52	13.91	13375669	185114875	4092158.08	4092158.08	-0.017655	-0.017655	21.012664	18.577834	1	2014/5/21	1
600230	2015/4/10	13.91	14.57	13.78	14.27	11390900	161269355	4198065.84	4198065.84	0.025881	0.025881	21.556486	19.058641	1	2014/5/21	1
600230	2015/4/13	14.4	14.53	14.17	14.5	10743011	154354392	4265729.13	4265729.13	0.016118	0.016118	21.903928	19.365823	1	2014/5/21	1
600230	2015/4/14	14.53	14.9	14.21	14.51	11343985	165518982	4268671.01	4268671.01	0.00069	0.00069	21.919034	19.379179	1	2014/5/21	1
600231	2014/1/2	3.2	3.24	3.19	3.22	2465757	7932513	2588887.08	2588887.08	0	0	11.813794	9.266233	1	2011/12/9	1
600231	2014/1/3	3.21	3.22	3.16	3.17	3029905	9633907	2548686.97	2548686.97	-0.015528	-0.015528	11.63035	9.122347	1	2011/12/9	1
600231	2014/1/6	3.15	3.15	3.01	3.04	4270794	13135026	2444166.69	2444166.69	-0.041009	-0.041009	11.153396	8.748244	1	2011/12/9	1
600231	2014/1/7	3.05	3.09	3.02	3.07	1885924	5773761	2468286.75	2468286.75	0.009868	0.009868	11.263462	8.834575	1	2011/12/9	1
600231	2014/1/8	3.06	3.09	3.01	3.04	2711001	8242283	2444166.69	2444166.69	-0.009772	-0.009772	11.153396	8.748244	1	2011/12/9	1
600231	2014/1/9	3.05	3.05	2.95	2.95	3892642	11683154	2371806.49	2371806.49	-0.029605	-0.029605	10.823197	8.48925	1	2011/12/9	1
600231	2014/1/10	2.95	2.96	2.9	2.91	2658564	7780871	2339646.4	2339646.4	-0.013559	-0.013559	10.676442	8.374142	1	2011/12/9	1
600231	2014/1/13	2.91	2.95	2.9	2.92	2637169	7710202	2347686.42	2347686.42	0.003436	0.003436	10.713131	8.402919	1	2011/12/9	1
600231	2014/1/14	2.94	2.96	2.91	2.96	1917505	5634082	2379846.51	2379846.51	0.013699	0.013699	10.859886	8.518027	1	2011/12/9	1
600231	2014/1/15	2.96	2.96	2.92	2.95	1847297	5424403	2371806.49	2371806.49	-0.003378	-0.003378	10.823197	8.48925	1	2011/12/9	1
600231	2014/1/16	2.95	2.97	2.9	2.94	2593257	7632724	2363766.47	2363766.47	-0.00339	-0.00339	10.786508	8.460473	1	2011/12/9	1
600231	2014/1/17	2.95	2.95	2.9	2.92	2007572	5856465	2347686.42	2347686.42	-0.006803	-0.006803	10.71313	8.402919	1	2011/12/9	1
600231	2014/1/20	2.91	2.92	2.87	2.9	1972309	5707560	2331606.38	2331606.38	-0.006849	-0.006849	10.639752	8.345365	1	2011/12/9	1
600231	2014/1/21	2.91	2.94	2.89	2.91	1529570	4461262	2339646.4	2339646.4	0.003448	0.003448	10.676441	8.374142	1	2011/12/9	1
600231	2014/1/22	2.91	3	2.9	2.99	3986861	11868460	2403966.58	2403966.58	0.027491	0.027491	10.969951	8.604359	1	2011/12/9	1
600231	2014/1/23	2.99	3.01	2.96	3	2724468	8126522	2412006.6	2412006.6	0.003344	0.003344	11.00664	8.633136	1	2011/12/9	1
600231	2014/1/24	2.99	3.02	2.98	3	3424011	10270208	2412006.6	2412006.6	0	0	11.00664	8.633136	1	2011/12/9	1
600231	2014/1/27	2.98	2.99	2.95	2.96	2268988	6739060	2379846.51	2379846.51	-0.013333	-0.013333	10.859885	8.518028	1	2011/12/9	1
600231	2014/1/28	2.99	3	2.96	2.97	2436096	7262905	2387886.53	2387886.53	0.003378	0.003378	10.896574	8.546805	1	2011/12/9	1
600231	2014/1/29	2.99	3.03	2.97	3	2179246	6539088	2412006.6	2412006.6	0.010101	0.010101	11.00664	8.633136	1	2011/12/9	1
600231	2014/1/30	3.02	3.02	2.95	2.98	1933400	5742624	2395926.56	2395926.56	-0.006667	-0.006667	10.933262	8.575582	1	2011/12/9	1
600231	2014/2/7	2.95	2.99	2.92	2.98	1742075	5157572	2395926.56	2395926.56	0	0	10.933262	8.575582	1	2011/12/9	1
600231	2014/2/10	2.98	3.06	2.98	3.04	5426047	16392479	2444166.69	2444166.69	0.020134	0.020134	11.153395	8.748245	1	2011/12/9	1
600231	2014/2/11	3.03	3.08	3.02	3.07	5036238	15363981	2468286.75	2468286.75	0.009868	0.009868	11.263461	8.834576	1	2011/12/9	1
600231	2014/2/12	3.06	3.12	3.04	3.11	5724959	17646248	2500446.84	2500446.84	0.013029	0.013029	11.410216	8.949684	1	2011/12/9	1
600231	2014/2/13	3.09	3.12	3.05	3.06	4859516	14979007	2460246.73	2460246.73	-0.016077	-0.016077	11.226772	8.805798	1	2011/12/9	1
600231	2014/2/14	3.05	3.11	3.04	3.09	3827342	11769698	2484366.8	2484366.8	0.009804	0.009804	11.336838	8.892129	1	2011/12/9	1
600231	2014/2/17	3.1	3.15	3.07	3.13	7131395	22228349	2516526.89	2516526.89	0.012945	0.012945	11.483593	9.007237	1	2011/12/9	1
600231	2014/2/18	3.14	3.14	3.08	3.08	3603988	11174922	2476326.78	2476326.78	-0.015974	-0.015974	11.300149	8.863351	1	2011/12/9	1
600231	2014/2/19	3.08	3.13	3.07	3.11	4479269	13899752	2500446.84	2500446.84	0.00974	0.00974	11.410215	8.949682	1	2011/12/9	1
600231	2014/2/20	3.1	3.17	3.09	3.1	6179283	19341054	2492406.82	2492406.82	-0.003215	-0.003215	11.373526	8.920905	1	2011/12/9	1
600231	2014/2/21	3.1	3.1	3.05	3.07	5134888	15767293	2468286.75	2468286.75	-0.009677	-0.009677	11.26346	8.834574	1	2011/12/9	1
600231	2014/2/24	3.06	3.06	2.98	3.01	3839196	11546111	2420046.62	2420046.62	-0.019544	-0.019544	11.043327	8.661911	1	2011/12/9	1
600231	2014/2/25	3	3.04	2.92	2.94	4071620	12184663	2363766.47	2363766.47	-0.023256	-0.023256	10.786505	8.460471	1	2011/12/9	1
600231	2014/2/26	2.92	2.97	2.91	2.95	2235436	6578345	2371806.49	2371806.49	0.003401	0.003401	10.823194	8.489248	1	2011/12/9	1
600231	2014/2/27	2.95	3.04	2.95	3	3906145	11732214	2412006.6	2412006.6	0.016949	0.016949	11.006638	8.633134	1	2011/12/9	1
600231	2014/2/28	3.01	3.02	2.95	3.01	2291309	6837234	2420046.62	2420046.62	0.003333	0.003333	11.043327	8.661911	1	2011/12/9	1
600231	2014/3/3	3.02	3.04	2.99	3.03	2524241	7595502	2436126.67	2436126.67	0.006645	0.006645	11.116705	8.719465	1	2011/12/9	1
600231	2014/3/4	3.01	3.05	2.99	3.03	2656567	7985649	2436126.67	2436126.67	0	0	11.116705	8.719465	1	2011/12/9	1
600231	2014/3/5	3.01	3.02	2.99	3	1946587	5841575	2412006.6	2412006.6	-0.009901	-0.009901	11.006639	8.633134	1	2011/12/9	1
600231	2014/3/6	2.99	3.01	2.95	2.99	2147023	6400685	2403966.58	2403966.58	-0.003333	-0.003333	10.96995	8.604357	1	2011/12/9	1
600231	2014/3/7	2.99	3.01	2.97	3	2418133	7239313	2412006.6	2412006.6	0.003344	0.003344	11.006639	8.633134	1	2011/12/9	1
600231	2014/3/10	2.98	2.98	2.87	2.88	4316640	12587793	2315526.34	2315526.34	-0.04	-0.04	10.566373	8.287809	1	2011/12/9	1
600231	2014/3/11	2.89	2.92	2.86	2.91	2523485	7302037	2339646.4	2339646.4	0.010417	0.010417	10.676439	8.37414	1	2011/12/9	1
600231	2014/3/12	2.88	2.94	2.86	2.9	2911116	8451166	2331606.38	2331606.38	-0.003436	-0.003436	10.63975	8.345363	1	2011/12/9	1
600231	2014/3/13	2.9	2.93	2.88	2.93	2614709	7608787	2355726.45	2355726.45	0.010345	0.010345	10.749816	8.431694	1	2011/12/9	1
600231	2014/3/14	2.91	2.92	2.88	2.9	2290230	6641020	2331606.38	2331606.38	-0.010239	-0.010239	10.63975	8.345363	1	2011/12/9	1
600231	2014/3/17	2.88	2.93	2.88	2.93	2121124	6181457	2355726.45	2355726.45	0.010345	0.010345	10.749816	8.431694	1	2011/12/9	1
600231	2014/3/18	2.93	2.93	2.91	2.92	2018035	5893400	2347686.42	2347686.42	-0.003413	-0.003413	10.713127	8.402917	1	2011/12/9	1
600231	2014/3/19	2.92	2.96	2.88	2.95	3475660	10156236	2371806.49	2371806.49	0.010274	0.010274	10.823193	8.489248	1	2011/12/9	1
600231	2014/3/20	2.96	3.08	2.95	2.96	6281537	18912665	2379846.51	2379846.51	0.00339	0.00339	10.859882	8.518025	1	2011/12/9	1
600231	2014/3/21	2.93	3.04	2.93	3.01	5156209	15418705	2420046.62	2420046.62	0.016892	0.016892	11.043326	8.661911	1	2011/12/9	1
600231	2014/3/24	3.01	3.1	3	3.06	7860223	24054549	2460246.73	2460246.73	0.016611	0.016611	11.22677	8.805797	1	2011/12/9	1
600231	2014/3/25	3.07	3.08	3.03	3.05	4172114	12709451	2452206.71	2452206.71	-0.003268	-0.003268	11.190081	8.77702	1	2011/12/9	1
600231	2014/3/26	3.06	3.06	3	3.03	2950624	8940942	2436126.67	2436126.67	-0.006557	-0.006557	11.116703	8.719466	1	2011/12/9	1
600231	2014/3/27	3.03	3.05	2.99	3.01	2462628	7432213	2420046.62	2420046.62	-0.006601	-0.006601	11.043325	8.661912	1	2011/12/9	1
600231	2014/3/28	3	3.07	2.93	2.96	4641387	14020093	2379846.51	2379846.51	-0.016611	-0.016611	10.859881	8.518026	1	2011/12/9	1
600231	2014/3/31	2.96	3.02	2.95	2.97	2541511	7560207	2387886.53	2387886.53	0.003378	0.003378	10.89657	8.546803	1	2011/12/9	1
600231	2014/4/1	2.96	3.02	2.95	3.01	2145763	6418071	2420046.62	2420046.62	0.013468	0.013468	11.043325	8.661911	1	2011/12/9	1
600231	2014/4/2	3	3.1	2.99	3.06	8128246	24931433	2460246.73	2460246.73	0.016611	0.016611	11.226769	8.805797	1	2011/12/9	1
600231	2014/4/3	3.06	3.08	3.01	3.02	5014739	15214748	2428086.64	2428086.64	-0.013072	-0.013072	11.080014	8.690689	1	2011/12/9	1
600231	2014/4/4	3	3.04	2.97	3.03	3139186	9434641	2436126.67	2436126.67	0.003311	0.003311	11.116703	8.719466	1	2011/12/9	1
600231	2014/4/8	3.02	3.07	3	3.06	3277939	9988880	2460246.73	2460246.73	0.009901	0.009901	11.226769	8.805797	1	2011/12/9	1
600231	2014/4/9	3.06	3.07	3.03	3.05	3043906	9283857	2452206.71	2452206.71	-0.003268	-0.003268	11.19008	8.77702	1	2011/12/9	1
600231	2014/4/10	3.05	3.09	3.02	3.06	6528318	20007539	2460246.73	2460246.73	0.003279	0.003279	11.226769	8.805797	1	2011/12/9	1
600231	2014/4/11	3.05	3.11	3.04	3.07	5897921	18137843	2468286.75	2468286.75	0.003268	0.003268	11.263458	8.834574	1	2011/12/9	1
600231	2014/4/14	3.06	3.1	3.05	3.09	3234675	9931832	2484366.8	2484366.8	0.006515	0.006515	11.336836	8.892128	1	2011/12/9	1
600231	2014/4/15	3.09	3.09	3.04	3.06	3612403	11042287	2460246.73	2460246.73	-0.009709	-0.009709	11.22677	8.805797	1	2011/12/9	1
600231	2014/4/16	3.04	3.09	3.04	3.07	2753582	8440370	2468286.75	2468286.75	0.003268	0.003268	11.263459	8.834574	1	2011/12/9	1
600231	2014/4/17	3.07	3.08	3.03	3.05	2012796	6135537	2452206.71	2452206.71	-0.006515	-0.006515	11.190081	8.77702	1	2011/12/9	1
600231	2014/4/18	3.04	3.06	3.02	3.04	1925250	5849730	2444166.69	2444166.69	-0.003279	-0.003279	11.153392	8.748243	1	2011/12/9	1
600231	2014/4/21	3.02	3.09	3	3.01	2752218	8376673	2420046.62	2420046.62	-0.009868	-0.009868	11.043326	8.661912	1	2011/12/9	1
600231	2014/4/22	3.01	3.02	2.97	2.99	2672972	8004650	2403966.58	2403966.58	-0.006645	-0.006645	10.969948	8.604358	1	2011/12/9	1
600231	2014/4/23	2.98	3.03	2.98	3.02	1977752	5943165	2428086.64	2428086.64	0.010033	0.010033	11.080014	8.690689	1	2011/12/9	1
600231	2014/4/24	3.02	3.02	2.99	3	1523737	4579005	2412006.6	2412006.6	-0.006623	-0.006623	11.006636	8.633135	1	2011/12/9	1
600231	2014/4/25	3.01	3.01	2.94	2.94	2045621	6089684	2363766.47	2363766.47	-0.02	-0.02	10.786503	8.460472	1	2011/12/9	1
600231	2014/4/28	2.94	2.96	2.83	2.85	3865160	11116192	2291406.27	2291406.27	-0.030612	-0.030612	10.456304	8.201478	1	2011/12/9	1
600231	2014/4/29	2.87	2.88	2.84	2.87	1580877	4521870	2307486.31	2307486.31	0.007018	0.007018	10.529682	8.259032	1	2011/12/9	1
600231	2014/4/30	2.84	2.84	2.64	2.75	8039189	21972115	2211006.05	2211006.05	-0.041812	-0.041812	10.089417	7.913707	1	2011/12/9	1
600231	2014/5/5	2.72	2.75	2.67	2.74	4679638	12665508	2202966.03	2202966.03	-0.003636	-0.003636	10.052728	7.88493	1	2011/12/9	1
600231	2014/5/6	2.73	2.77	2.73	2.76	3624674	9976938	2219046.07	2219046.07	0.007299	0.007299	10.126106	7.942484	1	2011/12/9	1
600231	2014/5/7	2.75	2.75	2.7	2.7	2255175	6136816	2170805.94	2170805.94	-0.021739	-0.021739	9.905973	7.769821	1	2011/12/9	1
600231	2014/5/8	2.7	2.74	2.69	2.7	2998230	8129930	2170805.94	2170805.94	0	0	9.905973	7.769821	1	2011/12/9	1
600231	2014/5/9	2.7	2.73	2.66	2.69	2850046	7661356	2162765.92	2162765.92	-0.003704	-0.003704	9.869284	7.741044	1	2011/12/9	1
600231	2014/5/12	2.7	2.83	2.7	2.8	7810346	21692506	2251206.16	2251206.16	0.040892	0.040892	10.272861	8.057592	1	2011/12/9	1
600231	2014/5/13	2.8	2.81	2.76	2.78	4159606	11568750	2235126.12	2235126.12	-0.007143	-0.007143	10.199483	8.000038	1	2011/12/9	1
600231	2014/5/14	2.77	2.8	2.77	2.78	2540605	7067172	2235126.12	2235126.12	0	0	10.199483	8.000038	1	2011/12/9	1
600231	2014/5/15	2.77	2.8	2.73	2.74	3330808	9227234	2202966.03	2202966.03	-0.014388	-0.014388	10.052728	7.88493	1	2011/12/9	1
600231	2014/5/16	2.72	2.76	2.71	2.74	1897075	5192497	2202966.03	2202966.03	0	0	10.052728	7.88493	1	2011/12/9	1
600231	2014/5/19	2.74	2.75	2.7	2.71	2022179	5485895	2178845.96	2178845.96	-0.010949	-0.010949	9.942662	7.798599	1	2011/12/9	1
600231	2014/5/20	2.72	2.74	2.68	2.71	1873480	5075492	2178845.96	2178845.96	0	0	9.942662	7.798599	1	2011/12/9	1
600231	2014/5/21	2.71	2.74	2.68	2.72	1704462	4634537	2186885.98	2186885.98	0.00369	0.00369	9.979351	7.827376	1	2011/12/9	1
600231	2014/5/22	2.72	2.76	2.71	2.71	2014926	5511034	2178845.96	2178845.96	-0.003676	-0.003676	9.942662	7.798599	1	2011/12/9	1
600231	2014/5/23	2.71	2.74	2.7	2.73	1343246	3647375	2194926.01	2194926.01	0.00738	0.00738	10.01604	7.856153	1	2011/12/9	1
600231	2014/5/26	2.73	2.75	2.73	2.73	1762408	4827009	2194926.01	2194926.01	0	0	10.01604	7.856153	1	2011/12/9	1
600231	2014/5/27	2.73	2.75	2.71	2.72	2049593	5592449	2186885.98	2186885.98	-0.003663	-0.003663	9.979351	7.827376	1	2011/12/9	1
600231	2014/5/28	2.71	2.74	2.7	2.73	2053982	5579661	2194926.01	2194926.01	0.003676	0.003676	10.01604	7.856153	1	2011/12/9	1
600231	2014/5/29	2.73	2.74	2.69	2.7	1824609	4961456	2170805.94	2170805.94	-0.010989	-0.010989	9.905974	7.769822	1	2011/12/9	1
600231	2014/5/30	2.7	2.74	2.7	2.73	2219358	6049175	2194926.01	2194926.01	0.011111	0.011111	10.01604	7.856153	1	2011/12/9	1
600231	2014/6/3	2.73	2.78	2.7	2.75	4660970	12820179	2211006.05	2211006.05	0.007326	0.007326	10.089418	7.913707	1	2011/12/9	1
600231	2014/6/4	2.76	2.76	2.71	2.74	1591851	4353786	2202966.03	2202966.03	-0.003636	-0.003636	10.052729	7.88493	1	2011/12/9	1
600231	2014/6/5	2.74	2.76	2.72	2.75	1606354	4415076	2211006.05	2211006.05	0.00365	0.00365	10.089418	7.913707	1	2011/12/9	1
600231	2014/6/6	2.76	2.77	2.72	2.74	1310315	3579080	2202966.03	2202966.03	-0.003636	-0.003636	10.052729	7.88493	1	2011/12/9	1
600231	2014/6/9	2.74	2.74	2.67	2.68	2812500	7602457	2154725.9	2154725.9	-0.021898	-0.021898	9.832596	7.712267	1	2011/12/9	1
600231	2014/6/10	2.68	2.71	2.68	2.7	1630175	4390985	2170805.94	2170805.94	0.007463	0.007463	9.905974	7.769821	1	2011/12/9	1
600231	2014/6/11	2.7	2.72	2.69	2.7	1495861	4042437	2170805.94	2170805.94	0	0	9.905974	7.769821	1	2011/12/9	1
600231	2014/6/12	2.71	2.71	2.68	2.69	1336901	3602543	2162765.92	2162765.92	-0.003704	-0.003704	9.869285	7.741044	1	2011/12/9	1
600231	2014/6/13	2.69	2.73	2.68	2.71	2153345	5832579	2178845.96	2178845.96	0.007435	0.007435	9.942663	7.798598	1	2011/12/9	1
600231	2014/6/16	2.72	2.73	2.7	2.72	2144007	5831353	2186885.98	2186885.98	0.00369	0.00369	9.979352	7.827375	1	2011/12/9	1
600231	2014/6/17	2.72	2.72	2.69	2.71	1633956	4422698	2178845.96	2178845.96	-0.003676	-0.003676	9.942663	7.798598	1	2011/12/9	1
600231	2014/6/18	2.7	2.71	2.67	2.68	2360491	6335242	2154725.9	2154725.9	-0.01107	-0.01107	9.832597	7.712267	1	2011/12/9	1
600231	2014/6/19	2.67	2.7	2.58	2.61	3262706	8634106	2098445.74	2098445.74	-0.026119	-0.026119	9.575775	7.510827	1	2011/12/9	1
600231	2014/6/20	2.62	2.64	2.6	2.63	2640389	6925718	2114525.79	2114525.79	0.007663	0.007663	9.649153	7.568381	1	2011/12/9	1
600231	2014/6/23	2.63	2.64	2.61	2.62	2012860	5272004	2106485.76	2106485.76	-0.003802	-0.003802	9.612464	7.539604	1	2011/12/9	1
600231	2014/6/24	2.61	2.66	2.59	2.66	3472430	9117499	2138645.85	2138645.85	0.015267	0.015267	9.759219	7.654712	1	2011/12/9	1
600231	2014/6/25	2.65	2.65	2.61	2.62	2801336	7344911	2106485.76	2106485.76	-0.015038	-0.015038	9.612464	7.539604	1	2011/12/9	1
600231	2014/6/26	2.63	2.66	2.61	2.66	3568919	9434003	2138645.85	2138645.85	0.015267	0.015267	9.759219	7.654712	1	2011/12/9	1
600231	2014/6/27	2.65	2.73	2.64	2.71	5559988	14951117	2178845.96	2178845.96	0.018797	0.018797	9.942663	7.798598	1	2011/12/9	1
600231	2014/6/30	2.7	2.76	2.68	2.72	4512733	12297525	2186885.98	2186885.98	0.00369	0.00369	9.979352	7.827375	1	2011/12/9	1
600231	2014/7/1	2.72	2.75	2.69	2.74	4229986	11532938	2202966.03	2202966.03	0.007353	0.007353	10.05273	7.884929	1	2011/12/9	1
600231	2014/7/2	2.74	2.77	2.72	2.75	2855744	7839315	2211006.05	2211006.05	0.00365	0.00365	10.089419	7.913706	1	2011/12/9	1
600231	2014/7/3	2.74	2.79	2.73	2.77	3343138	9235933	2227086.09	2227086.09	0.007273	0.007273	10.162797	7.97126	1	2011/12/9	1
600231	2014/7/4	2.75	2.78	2.74	2.76	2687915	7416310	2219046.07	2219046.07	-0.00361	-0.00361	10.126108	7.942483	1	2011/12/9	1
600231	2014/7/7	2.74	2.77	2.73	2.76	2417978	6652210	2219046.07	2219046.07	0	0	10.126108	7.942483	1	2011/12/9	1
600231	2014/7/8	2.75	2.75	2.7	2.73	2533738	6887494	2194926.01	2194926.01	-0.01087	-0.01087	10.016042	7.856152	1	2011/12/9	1
600231	2014/7/9	2.73	2.75	2.7	2.71	2173884	5917586	2178845.96	2178845.96	-0.007326	-0.007326	9.942664	7.798598	1	2011/12/9	1
600231	2014/7/10	2.7	2.75	2.67	2.72	3254408	8818706	2186885.98	2186885.98	0.01476	0.00369	10.089418	7.827375	1	2011/12/9	1
600231	2014/7/11	2.72	2.77	2.72	2.75	5109078	14081786	2211006.05	2211006.05	0.011029	0.011029	10.200698	7.913706	1	2011/12/9	1
600231	2014/7/14	2.76	2.77	2.74	2.77	3044742	8397509	2227086.09	2227086.09	0.007273	0.007273	10.274885	7.97126	1	2011/12/9	1
600231	2014/7/15	2.77	2.89	2.75	2.82	6493584	18290049	2267286.2	2267286.2	0.018051	0.018051	10.460352	8.115146	1	2011/12/9	1
600231	2014/7/16	2.8	2.83	2.78	2.79	3395391	9514058	2243166.14	2243166.14	-0.010638	-0.010638	10.349072	8.028815	1	2011/12/9	1
600231	2014/7/17	2.79	2.79	2.74	2.76	3076023	8486986	2219046.07	2219046.07	-0.010753	-0.010753	10.237792	7.942484	1	2011/12/9	1
600231	2014/7/18	2.76	2.8	2.75	2.79	2674404	7429354	2243166.14	2243166.14	0.01087	0.01087	10.349072	8.028815	1	2011/12/9	1
600231	2014/7/21	2.79	2.81	2.77	2.78	2010355	5595527	2235126.12	2235126.12	-0.003584	-0.003584	10.311979	8.000038	1	2011/12/9	1
600231	2014/7/22	2.77	2.81	2.76	2.8	3940533	11010494	2251206.16	2251206.16	0.007194	0.007194	10.386166	8.057592	1	2011/12/9	1
600231	2014/7/23	2.78	2.83	2.78	2.8	3053060	8568462	2251206.16	2251206.16	0	0	10.386166	8.057592	1	2011/12/9	1
600231	2014/7/24	2.79	2.84	2.79	2.82	4468396	12595468	2267286.2	2267286.2	0.007143	0.007143	10.460353	8.115146	1	2011/12/9	1
600231	2014/7/25	2.83	2.93	2.83	2.9	10931147	31498990	2331606.38	2331606.38	0.028369	0.028369	10.757101	8.345363	1	2011/12/9	1
600231	2014/7/28	2.9	2.94	2.88	2.94	10956041	31918788	2363766.47	2363766.47	0.013793	0.013793	10.905475	8.460471	1	2011/12/9	1
600231	2014/7/29	2.94	3.07	2.9	3	22294896	66710794	2412006.6	2412006.6	0.020408	0.020408	11.128036	8.633134	1	2011/12/9	1
600231	2014/7/30	2.98	3.3	2.96	3.3	36778285	116886975	2653207.26	2653207.26	0.1	0.1	12.24084	9.496447	1	2011/12/9	1
600231	2014/7/31	3.44	3.46	3.15	3.24	55964281	183663501	2604967.13	2604967.13	-0.018182	-0.018182	12.018279	9.323784	1	2011/12/9	1
600231	2014/8/1	3.28	3.28	3.11	3.13	33658509	107126062	2516526.89	2516526.89	-0.033951	-0.033951	11.610251	9.007236	1	2011/12/9	1
600231	2014/8/4	3.1	3.16	3.06	3.16	19009091	59165519	2540646.95	2540646.95	0.009585	0.009585	11.721531	9.093567	1	2011/12/9	1
600231	2014/8/5	3.13	3.2	3.11	3.15	15836067	49950939	2532606.93	2532606.93	-0.003165	-0.003165	11.684438	9.06479	1	2011/12/9	1
600231	2014/8/6	3.14	3.25	3.08	3.18	18113525	57239542	2556727	2556727	0.009524	0.009524	11.795718	9.151121	1	2011/12/9	1
600231	2014/8/7	3.17	3.23	3.13	3.15	14663403	46461874	2532606.93	2532606.93	-0.009434	-0.009434	11.684438	9.06479	1	2011/12/9	1
600231	2014/8/8	3.15	3.15	3.1	3.14	8831447	27611321	2524566.91	2524566.91	-0.003175	-0.003175	11.647345	9.036013	1	2011/12/9	1
600231	2014/8/11	3.15	3.17	3.12	3.15	6975411	21954535	2532606.93	2532606.93	0.003185	0.003185	11.684438	9.06479	1	2011/12/9	1
600231	2014/8/12	3.16	3.17	3.11	3.13	6142525	19237898	2516526.89	2516526.89	-0.006349	-0.006349	11.610251	9.007236	1	2011/12/9	1
600231	2014/8/13	3.12	3.24	3.1	3.2	17960769	56954101	2572807.04	2572807.04	0.022364	0.022364	11.869905	9.208676	1	2011/12/9	1
600231	2014/8/14	3.2	3.52	3.2	3.25	32990396	110553325	2613007.15	2613007.15	0.015625	0.015625	12.055372	9.352562	1	2011/12/9	1
600231	2014/8/15	3.2	3.32	3.19	3.25	18575650	60021443	2613007.15	2613007.15	0	0	12.055372	9.352562	1	2011/12/9	1
600231	2014/8/18	3.24	3.27	3.22	3.26	10885640	35334895	2621047.17	2621047.17	0.003077	0.003077	12.092465	9.381339	1	2011/12/9	1
600231	2014/8/19	3.24	3.37	3.24	3.32	18649249	61441725	2669287.3	2669287.3	0.018405	0.018405	12.315026	9.554002	1	2011/12/9	1
600231	2014/8/20	3.31	3.35	3.27	3.28	11816479	39109637	2637127.22	2637127.22	-0.012048	-0.012048	12.166652	9.438894	1	2011/12/9	1
600231	2014/8/21	3.27	3.29	3.21	3.25	7702004	24985677	2613007.15	2613007.15	-0.009146	-0.009146	12.055372	9.352563	1	2011/12/9	1
600231	2014/8/22	3.24	3.29	3.23	3.28	6376571	20763423	2637127.22	2637127.22	0.009231	0.009231	12.166652	9.438894	1	2011/12/9	1
600231	2014/8/25	3.27	3.31	3.23	3.25	6045499	19710381	2613007.15	2613007.15	-0.009146	-0.009146	12.055372	9.352563	1	2011/12/9	1
600231	2014/8/26	3.26	3.27	3.13	3.16	7379199	23580096	2540646.95	2540646.95	-0.027692	-0.027692	11.721531	9.093569	1	2011/12/9	1
600231	2014/8/27	3.17	3.18	3.14	3.15	3626430	11455319	2532606.93	2532606.93	-0.003165	-0.003165	11.684438	9.064792	1	2011/12/9	1
600231	2014/8/28	3.15	3.2	3.13	3.16	4044707	12823625	2540646.95	2540646.95	0.003175	0.003175	11.721531	9.093569	1	2011/12/9	1
600231	2014/8/29	3.16	3.19	3.13	3.18	3249912	10270206	2556727	2556727	0.006329	0.006329	11.795718	9.151123	1	2011/12/9	1
600231	2014/9/1	3.19	3.23	3.17	3.23	5515275	17679926	2596927.11	2596927.11	0.015723	0.015723	11.981185	9.295009	1	2011/12/9	1
600231	2014/9/2	3.23	3.29	3.22	3.29	7195874	23479582	2645167.24	2645167.24	0.018576	0.018576	12.203746	9.467672	1	2011/12/9	1
600231	2014/9/3	3.28	3.34	3.27	3.32	12420413	41195407	2669287.3	2669287.3	0.009119	0.009119	12.315026	9.554003	1	2011/12/9	1
600231	2014/9/4	3.33	3.34	3.29	3.32	8160705	27027258	2669287.3	2669287.3	0	0	12.315026	9.554003	1	2011/12/9	1
600231	2014/9/5	3.32	3.34	3.29	3.33	9479291	31430615	2677327.33	2677327.33	0.003012	0.003012	12.352119	9.58278	1	2011/12/9	1
600231	2014/9/9	3.35	3.4	3.3	3.37	10591573	35652025	2709487.41	2709487.41	0.012012	0.012012	12.500493	9.697888	1	2011/12/9	1
600231	2014/9/10	3.36	3.48	3.32	3.42	16323271	55810828	2749687.52	2749687.52	0.014837	0.014837	12.68596	9.841774	1	2011/12/9	1
600231	2014/9/11	3.4	3.45	3.33	3.35	19405251	65586389	2693407.37	2693407.37	-0.020468	-0.020468	12.426306	9.640334	1	2011/12/9	1
600231	2014/9/12	3.35	3.49	3.32	3.49	19918153	68300774	2805967.68	2805967.68	0.041791	0.041791	12.945614	10.043214	1	2011/12/9	1
600231	2014/9/15	3.48	3.72	3.46	3.67	23824944	86672057	2950688.07	2950688.07	0.051576	0.051576	13.613296	10.561202	1	2011/12/9	1
600231	2014/9/16	3.66	3.95	3.6	3.68	36425631	137188384	2958728.1	2958728.1	0.002725	0.002725	13.650389	10.589979	1	2011/12/9	1
600231	2014/9/17	3.67	3.88	3.58	3.8	29018370	108441393	3055208.36	3055208.36	0.032609	0.032609	14.09551	10.935304	1	2011/12/9	1
600231	2014/9/18	3.77	3.85	3.67	3.7	19812754	74424072	2974808.14	2974808.14	-0.026316	-0.026316	13.724576	10.647533	1	2011/12/9	1
600231	2014/9/19	3.69	3.72	3.62	3.69	10852908	39739122	2966768.12	2966768.12	-0.002703	-0.002703	13.687483	10.618756	1	2011/12/9	1
600231	2014/9/22	3.65	3.69	3.63	3.66	8309992	30375469	2942648.05	2942648.05	-0.00813	-0.00813	13.576203	10.532425	1	2011/12/9	1
600231	2014/9/23	3.63	3.74	3.63	3.72	10426987	38503034	2990888.18	2990888.18	0.016393	0.016393	13.798764	10.705088	1	2011/12/9	1
600231	2014/9/24	3.7	3.91	3.7	3.79	19304130	73617983	3047168.34	3047168.34	0.018817	0.018817	14.058418	10.906528	1	2011/12/9	1
600231	2014/9/25	3.74	3.8	3.74	3.74	8900512	33539843	3006968.23	3006968.23	-0.013193	-0.013193	13.872951	10.762642	1	2011/12/9	1
600231	2014/9/26	3.74	3.8	3.69	3.78	7698041	28801698	3039128.32	3039128.32	0.010695	0.010695	14.021325	10.87775	1	2011/12/9	1
600231	2014/9/29	3.78	3.82	3.74	3.76	9508940	35887668	3023048.27	3023048.27	-0.005291	-0.005291	13.947138	10.820196	1	2011/12/9	1
600231	2014/9/30	3.77	3.8	3.73	3.76	9014554	33916421	3023048.27	3023048.27	0	0	13.947138	10.820196	1	2011/12/9	1
600231	2014/10/8	3.78	3.79	3.74	3.78	7982600	30038005	3039128.32	3039128.32	0.005319	0.005319	14.021325	10.87775	1	2011/12/9	1
600231	2014/10/9	3.78	3.85	3.75	3.85	14114024	53701016	3095408.47	3095408.47	0.018519	0.018519	14.280979	11.07919	1	2011/12/9	1
600231	2014/10/10	3.83	3.87	3.76	3.86	11061560	42305426	3103448.49	3103448.49	0.002597	0.002597	14.318072	11.107967	1	2011/12/9	1
600231	2014/10/13	3.84	3.85	3.76	3.82	5790379	22011950	3071288.4	3071288.4	-0.010363	-0.010363	14.169698	10.992859	1	2011/12/9	1
600231	2014/10/14	3.81	3.95	3.8	3.85	10883138	42162776	3095408.47	3095408.47	0.007853	0.007853	14.280978	11.07919	1	2011/12/9	1
600231	2014/10/15	3.85	4	3.72	3.93	16752654	65270017	3159728.65	3159728.65	0.020779	0.020779	14.577726	11.309407	1	2011/12/9	1
600231	2014/10/16	3.89	3.94	3.8	3.81	11394880	44076269	3063248.38	3063248.38	-0.030534	-0.030534	14.132605	10.964082	1	2011/12/9	1
600231	2014/10/17	3.79	3.82	3.6	3.68	10881393	40188533	2958728.1	2958728.1	-0.034121	-0.034121	13.65039	10.589979	1	2011/12/9	1
600231	2014/10/20	3.68	3.73	3.67	3.72	4458289	16480499	2990888.18	2990888.18	0.01087	0.01087	13.798764	10.705087	1	2011/12/9	1
600231	2014/10/21	3.7	3.75	3.7	3.7	3647325	13555604	2974808.14	2974808.14	-0.005376	-0.005376	13.724577	10.647533	1	2011/12/9	1
600231	2014/10/22	3.7	3.73	3.66	3.67	4449298	16434161	2950688.07	2950688.07	-0.008108	-0.008108	13.613297	10.561202	1	2011/12/9	1
600231	2014/10/23	3.65	3.68	3.63	3.65	6757866	24712404	2934608.03	2934608.03	-0.00545	-0.00545	13.53911	10.503648	1	2011/12/9	1
600231	2014/10/24	3.65	3.7	3.64	3.67	4020883	14721088	2950688.07	2950688.07	0.005479	0.005479	13.613297	10.561202	1	2011/12/9	1
600231	2014/10/27	3.66	3.76	3.61	3.73	7037879	25855306	2998928.21	2998928.21	0.016349	0.016349	13.835858	10.733865	1	2011/12/9	1
600231	2014/10/28	3.79	3.84	3.73	3.83	6998061	26573349	3079328.43	3079328.43	0.02681	0.02681	14.206793	11.021636	1	2011/12/9	1
600231	2014/10/29	3.83	3.94	3.81	3.9	9715699	37723732	3135608.58	3135608.58	0.018277	0.018277	14.466447	11.223076	1	2011/12/9	1
600231	2014/10/30	3.91	3.99	3.88	3.97	13444127	52967128	3191888.73	3191888.73	0.017949	0.017949	14.726101	11.424516	1	2011/12/9	1
600231	2014/10/31	3.98	4.18	3.92	3.94	25377940	101735641	3167768.67	3167768.67	-0.007557	-0.007557	14.614821	11.338185	1	2011/12/9	1
600231	2014/11/3	3.92	4.05	3.85	4.02	16763848	66646911	3232088.84	3232088.84	0.020305	0.020305	14.911569	11.568402	1	2011/12/9	1
600231	2014/11/4	4.01	4.07	3.97	4.02	9712047	39066855	3232088.84	3232088.84	0	0	14.911569	11.568402	1	2011/12/9	1
600231	2014/11/5	4	4.18	3.96	4.16	16342354	66722148	3344649.15	3344649.15	0.034826	0.034826	15.430877	11.971282	1	2011/12/9	1
600231	2014/11/6	4.14	4.14	4.04	4.07	9836670	40108375	3272288.95	3272288.95	-0.021635	-0.021635	15.097036	11.712288	1	2011/12/9	1
600231	2014/11/7	4.05	4.11	4.01	4.03	9934087	40214444	3240128.87	3240128.87	-0.009828	-0.009828	14.948662	11.59718	1	2011/12/9	1
600231	2014/11/10	4.04	4.2	4	4.16	13291687	54824603	3344649.15	3344649.15	0.032258	0.032258	15.430877	11.971283	1	2011/12/9	1
600231	2014/11/11	4.17	4.2	4.04	4.12	14001644	57421726	3312489.06	3312489.06	-0.009615	-0.009615	15.282503	11.856175	1	2011/12/9	1
600231	2014/11/12	4.1	4.17	4.06	4.16	6453874	26569235	3344649.15	3344649.15	0.009709	0.009709	15.430877	11.971283	1	2011/12/9	1
600231	2014/11/13	4.16	4.26	4.13	4.25	12256010	51607613	3417009.35	3417009.35	0.021635	0.021635	15.764718	12.230277	1	2011/12/9	1
600231	2014/11/14	4.22	4.24	4.16	4.22	8117352	34048721	3392889.28	3392889.28	-0.007059	-0.007059	15.653438	12.143946	1	2011/12/9	1
600231	2014/11/17	4.19	4.22	4.1	4.12	7658600	31799618	3312489.06	3312489.06	-0.023697	-0.023697	15.282503	11.856175	1	2011/12/9	1
600231	2014/11/18	4.11	4.12	4.05	4.07	7169157	29177489	3272288.95	3272288.95	-0.012136	-0.012136	15.097036	11.712289	1	2011/12/9	1
600231	2014/11/19	4.06	4.12	4.05	4.11	3907416	15971685	3304449.04	3304449.04	0.009828	0.009828	15.24541	11.827397	1	2011/12/9	1
600231	2014/11/20	4.1	4.23	4.08	4.17	4382270	18207890	3352689.17	3352689.17	0.014599	0.014599	15.467971	12.00006	1	2011/12/9	1
600231	2014/11/21	4.16	4.3	4.15	4.29	8242023	34909016	3449169.44	3449169.44	0.028777	0.028777	15.913092	12.345385	1	2011/12/9	1
600231	2014/11/24	4.32	4.34	4.25	4.3	8073675	34696341	3457209.46	3457209.46	0.002331	0.002331	15.950185	12.374162	1	2011/12/9	1
600231	2014/11/25	4.3	4.35	4.27	4.35	7377742	31863564	3497409.57	3497409.57	0.011628	0.011628	16.135652	12.518048	1	2011/12/9	1
600231	2014/11/26	4.34	4.38	4.31	4.37	5745527	24883476	3513489.61	3513489.61	0.004598	0.004598	16.209839	12.575602	1	2011/12/9	1
600231	2014/11/27	4.38	4.43	4.34	4.38	4417055	19332103	3521529.64	3521529.64	0.002288	0.002288	16.246932	12.604379	1	2011/12/9	1
600231	2014/11/28	4.39	4.45	4.36	4.45	10454459	46159595	3577809.79	3577809.79	0.015982	0.015982	16.506586	12.805819	1	2011/12/9	1
600231	2014/12/1	4.45	4.6	4.41	4.53	10884627	49112723	3642129.97	3642129.97	0.017978	0.017978	16.803334	13.036036	1	2011/12/9	1
600231	2014/12/2	4.5	4.65	4.48	4.65	8819491	40437065	3738610.23	3738610.23	0.02649	0.02649	17.248455	13.381361	1	2011/12/9	1
600231	2014/12/3	4.65	4.82	4.58	4.68	12883701	60831951	3762730.3	3762730.3	0.006452	0.006452	17.359735	13.467692	1	2011/12/9	1
600231	2014/12/4	4.68	4.75	4.63	4.71	10147067	47608242	3786850.36	3786850.36	0.00641	0.00641	17.471015	13.554023	1	2011/12/9	1
600231	2014/12/5	4.7	4.73	4.48	4.58	14836076	68276650	3682330.08	3682330.08	-0.027601	-0.027601	16.9888	13.17992	1	2011/12/9	1
600231	2014/12/8	4.57	4.72	4.49	4.69	11036543	51172392	3770770.32	3770770.32	0.024017	0.024017	17.396828	13.496468	1	2011/12/9	1
600231	2014/12/9	4.68	4.91	4.59	4.69	17257745	81772486	3770770.32	3770770.32	0	0	17.396828	13.496468	1	2011/12/9	1
600231	2014/12/10	4.64	4.91	4.61	4.88	13357267	64219086	3923530.74	3923530.74	0.040512	0.040512	18.101604	14.043233	1	2011/12/9	1
600231	2014/12/11	4.85	5.23	4.75	5.22	26711709	134014364	4196891.48	4196891.48	0.069672	0.069672	19.362781	15.021655	1	2011/12/9	1
600231	2014/12/12	5.16	5.19	4.98	5.02	18925675	95534007	4036091.04	4036091.04	-0.038314	-0.038314	18.620912	14.446113	1	2011/12/9	1
600231	2014/12/15	4.95	5.04	4.88	5	10850549	53809638	4020011	4020011	-0.003984	-0.003984	18.546725	14.388559	1	2011/12/9	1
600231	2014/12/16	4.98	5.13	4.95	5.04	10853322	54802086	4052171.09	4052171.09	0.008	0.008	18.695099	14.503667	1	2011/12/9	1
600231	2014/12/17	5.03	5.06	4.92	5.03	7565984	37842070	4044131.07	4044131.07	-0.001984	-0.001984	18.658006	14.47489	1	2011/12/9	1
600231	2014/12/18	5.03	5.1	5	5.06	9337758	47223153	4068251.13	4068251.13	0.005964	0.005964	18.769286	14.561221	1	2011/12/9	1
600231	2014/12/19	5.06	5.38	5.01	5.25	17838967	92541070	4221011.55	4221011.55	0.037549	0.037549	19.474062	15.107986	1	2011/12/9	1
600231	2015/2/3	4.75	5.1	4.75	4.96	27283740	134988780	3987850.91	3987850.91	-0.055238	-0.055238	18.398352	14.27345	1	2011/12/9	1
600231	2015/2/4	4.9	5.32	4.9	5.18	23376520	117899455	4164731.4	4164731.4	0.044355	0.044355	19.214408	14.906547	1	2011/12/9	1
600231	2015/2/5	5.2	5.21	5.02	5.16	11548836	59335375	4148651.35	4148651.35	-0.003861	-0.003861	19.140221	14.848993	1	2011/12/9	1
600231	2015/2/6	5.18	5.18	5.05	5.13	18248785	93290757	4124531.29	4124531.29	-0.005814	-0.005814	19.028941	14.762662	1	2011/12/9	1
600231	2015/2/9	5.14	5.29	5.12	5.28	20576401	106641650	4245131.62	4245131.62	0.02924	0.02924	19.585343	15.194319	1	2011/12/9	1
600231	2015/2/10	5.28	5.61	5.25	5.53	20911978	114436966	4446132.17	4446132.17	0.047348	0.047348	20.512679	15.913747	1	2011/12/9	1
600231	2015/2/11	5.55	5.77	5.4	5.55	35430325	200919913	4462212.21	4462212.21	0.003617	0.003617	20.586866	15.971301	1	2011/12/9	1
600231	2015/2/12	5.48	5.71	5.42	5.49	17731165	99098573	4413972.08	4413972.08	-0.010811	-0.010811	20.364305	15.798638	1	2011/12/9	1
600231	2015/2/13	5.53	5.69	5.49	5.58	10758228	60256574	4486332.28	4486332.28	0.016393	0.016393	20.698146	16.057632	1	2011/12/9	1
600231	2015/2/16	5.55	5.66	5.45	5.46	12397352	68903409	4389852.01	4389852.01	-0.021505	-0.021505	20.253025	15.712307	1	2011/12/9	1
600231	2015/2/17	5.45	5.53	5.34	5.46	14529154	78412802	4389852.01	4389852.01	0	0	20.253025	15.712307	1	2011/12/9	1
600231	2015/2/25	5.46	5.58	5.39	5.44	12373189	67319272	4373771.97	4373771.97	-0.003663	-0.003663	20.178838	15.654753	1	2011/12/9	1
600231	2015/2/26	5.41	5.51	5.37	5.49	18067388	98331080	4413972.08	4413972.08	0.009191	0.009191	20.364305	15.798639	1	2011/12/9	1
600231	2015/2/27	5.45	5.76	5.45	5.73	26028867	144909229	4606932.61	4606932.61	0.043716	0.043716	21.254548	16.48929	1	2011/12/9	1
600231	2015/3/2	5.73	5.92	5.64	5.89	22352609	130441394	4735572.96	4735572.96	0.027923	0.027923	21.848043	16.949724	1	2011/12/9	1
600231	2015/3/3	5.86	6.05	5.82	5.95	24356262	144950881	4783813.09	4783813.09	0.010187	0.010187	22.070604	17.122387	1	2011/12/9	1
600231	2015/3/4	5.95	6.19	5.85	6.19	15149983	92130860	4976773.62	4976773.62	0.040336	0.040336	22.960847	17.813038	1	2011/12/9	1
600231	2015/3/5	6.19	6.65	6.11	6.53	19116450	122655375	5250134.37	5250134.37	0.054927	0.054927	24.222024	18.79146	1	2011/12/9	1
600231	2015/3/6	6.49	6.75	6.35	6.57	28424599	188024987	5282294.45	5282294.45	0.006126	0.006126	24.370398	18.906568	1	2011/12/9	1
600231	2015/3/9	6.4	6.55	6.05	6.28	21352418	133732761	5049133.82	5049133.82	-0.04414	-0.04414	23.294688	18.072032	1	2011/12/9	1
600231	2015/3/10	6.22	6.34	6.2	6.26	7746902	48672530	5033053.77	5033053.77	-0.003185	-0.003185	23.220501	18.014478	1	2011/12/9	1
600231	2015/3/11	6.27	6.47	6.23	6.44	15874869	100957291	5177774.17	5177774.17	0.028754	0.028754	23.888183	18.532466	1	2011/12/9	1
600231	2015/3/12	6.4	6.77	6.4	6.76	23363928	154607110	5435054.87	5435054.87	0.049689	0.049689	25.075173	19.453334	1	2011/12/9	1
600231	2015/3/13	6.76	6.88	6.67	6.87	20227323	137207845	5523495.11	5523495.11	0.016272	0.016272	25.483201	19.769882	1	2011/12/9	1
600231	2015/3/16	6.89	7.03	6.75	6.96	29101902	202029517	5595855.31	5595855.31	0.0131	0.0131	25.817042	20.028876	1	2011/12/9	1
600231	2015/3/17	6.97	7.04	6.78	6.89	36799860	254454958	5539575.16	5539575.16	-0.010057	-0.010057	25.557388	19.827436	1	2011/12/9	1
600231	2015/3/18	6.85	7.08	6.69	6.88	44577474	307506569	5531535.14	5531535.14	-0.001451	-0.001451	25.520295	19.798659	1	2011/12/9	1
600231	2015/3/19	6.86	6.87	6.48	6.6	23369420	155406004	5306414.52	5306414.52	-0.040698	-0.040698	24.481678	18.9929	1	2011/12/9	1
600231	2015/3/20	6.54	6.64	6.51	6.59	17726771	116453317	5298374.5	5298374.5	-0.001515	-0.001515	24.444585	18.964123	1	2011/12/9	1
600231	2015/3/23	6.6	6.66	6.48	6.55	22346063	146194619	5266214.41	5266214.41	-0.00607	-0.00607	24.296211	18.849015	1	2011/12/9	1
600231	2015/3/24	6.55	6.87	6.46	6.61	43509183	289784707	5314454.54	5314454.54	0.00916	0.00916	24.518772	19.021678	1	2011/12/9	1
600231	2015/3/25	6.6	6.6	6.24	6.33	49879454	316961809	5089333.93	5089333.93	-0.04236	-0.04236	23.480155	18.215919	1	2011/12/9	1
600231	2015/3/26	6.29	6.35	6.2	6.33	23072530	144236540	5089333.93	5089333.93	0	0	23.480155	18.215919	1	2011/12/9	1
600231	2015/3/27	6.3	6.38	6.21	6.29	27385659	171907771	5057173.84	5057173.84	-0.006319	-0.006319	23.331781	18.100811	1	2011/12/9	1
600231	2015/3/30	6.28	6.34	6.21	6.31	39453469	248122755	5073253.88	5073253.88	0.00318	0.00318	23.405968	18.158365	1	2011/12/9	1
600231	2015/3/31	6.33	6.38	6.2	6.25	31982001	200620160	5025013.75	5025013.75	-0.009509	-0.009509	23.183407	17.985702	1	2011/12/9	1
600231	2015/4/1	6.25	6.3	6.23	6.3	23222492	145682951	5065213.86	5065213.86	0.008	0.008	23.368874	18.129588	1	2011/12/9	1
600231	2015/4/2	6.33	6.36	6.22	6.26	25999278	162902966	5033053.77	5033053.77	-0.006349	-0.006349	23.2205	18.01448	1	2011/12/9	1
600231	2015/4/3	6.24	6.32	6.13	6.29	35819164	223757206	5057173.84	5057173.84	0.004792	0.004792	23.33178	18.100811	1	2011/12/9	1
600231	2015/4/7	6.3	6.69	6.29	6.66	65468276	421156472	5354654.65	5354654.65	0.058824	0.058824	24.704238	19.165565	1	2011/12/9	1
600231	2015/4/8	6.67	6.69	6.4	6.49	44917648	292673001	5217974.28	5217974.28	-0.025526	-0.025526	24.073649	18.676354	1	2011/12/9	1
600231	2015/4/9	6.58	6.6	6.1	6.21	36674292	230014842	4992853.66	4992853.66	-0.043143	-0.043143	23.035032	17.870595	1	2011/12/9	1
600231	2015/4/10	6.21	6.37	6.1	6.29	30195609	189058683	5057173.84	5057173.84	0.012882	0.012882	23.33178	18.100812	1	2011/12/9	1
600231	2015/4/13	6.28	6.4	6.28	6.34	31615818	200296543	5097373.95	5097373.95	0.007949	0.007949	23.517247	18.244698	1	2011/12/9	1
600231	2015/4/14	6.3	6.43	6.21	6.35	37756564	238144519	5105413.97	5105413.97	0.001577	0.001577	23.55434	18.273475	1	2011/12/9	1
600232	2014/1/2	4.76	5.2	4.68	5.02	10972351	54922202	1830887.09	1830887.09	0.054622	0.054622	12.742861	11.198562	1	2010/3/12	1
600232	2014/1/3	4.85	5	4.81	4.88	7699766	37728016	1779826.49	1779826.49	-0.027888	-0.027888	12.387482	10.886252	1	2010/3/12	1
600232	2014/1/6	4.83	4.86	4.69	4.7	3855484	18352396	1714177.16	1714177.16	-0.036885	-0.036885	11.930567	10.48471	1	2010/3/12	1
600232	2014/1/7	4.69	4.96	4.64	4.89	5520229	26554539	1783473.68	1783473.68	0.040426	0.040426	12.412867	10.90856	1	2010/3/12	1
600232	2014/1/8	4.91	5.06	4.83	5.02	8964300	44523584	1830887.09	1830887.09	0.026585	0.026585	12.742861	11.198563	1	2010/3/12	1
600232	2014/1/9	4.94	5.02	4.85	4.91	5916488	29171802	1790768.05	1790768.05	-0.021912	-0.021912	12.463635	10.953176	1	2010/3/12	1
600232	2014/1/10	4.88	5.02	4.87	4.91	4571365	22623422	1790768.05	1790768.05	0	0	12.463635	10.953176	1	2010/3/12	1
600232	2014/1/13	4.88	4.92	4.77	4.81	3409971	16475913	1754296.2	1754296.2	-0.020367	-0.020367	12.209793	10.730097	1	2010/3/12	1
600232	2014/1/14	4.79	4.86	4.64	4.84	4678744	22179796	1765237.75	1765237.75	0.006237	0.006237	12.285946	10.797021	1	2010/3/12	1
600232	2014/1/15	4.79	4.83	4.72	4.78	3730424	17753600	1743354.64	1743354.64	-0.012397	-0.012397	12.133641	10.663174	1	2010/3/12	1
600232	2014/1/16	4.79	4.99	4.76	4.94	6174855	30319546	1801709.61	1801709.61	0.033473	0.033473	12.539788	11.0201	1	2010/3/12	1
600232	2014/1/17	4.9	4.95	4.83	4.92	4381969	21444292	1794415.24	1794415.24	-0.004049	-0.004049	12.48902	10.975484	1	2010/3/12	1
600232	2014/1/20	4.89	5.04	4.85	5.03	4960032	24503438	1834534.28	1834534.28	0.022358	0.022358	12.768246	11.220871	1	2010/3/12	1
600232	2014/1/21	5.03	5.08	4.97	5.03	6043979	30431979	1834534.28	1834534.28	0	0	12.768246	11.220871	1	2010/3/12	1
600232	2014/1/22	5.05	5.13	5.02	5.09	6652486	33770540	1856417.39	1856417.39	0.011928	0.011928	12.920551	11.354718	1	2010/3/12	1
600232	2014/1/23	5.07	5.1	4.99	5.01	6180892	31065726	1827239.91	1827239.91	-0.015717	-0.015717	12.717478	11.176255	1	2010/3/12	1
600232	2014/1/24	4.98	5.08	4.96	5.07	5781663	29083761	1849123.02	1849123.02	0.011976	0.011976	12.869783	11.310102	1	2010/3/12	1
600232	2014/1/27	5.06	5.06	4.96	4.96	4306765	21514365	1809003.98	1809003.98	-0.021696	-0.021696	12.590557	11.064715	1	2010/3/12	1
600232	2014/1/28	4.96	5.08	4.92	5.06	5058341	25318576	1845475.83	1845475.83	0.020161	0.020161	12.844399	11.287794	1	2010/3/12	1
600232	2014/1/29	5.07	5.16	5.03	5.09	6513694	33212833	1856417.39	1856417.39	0.005929	0.005929	12.920552	11.354718	1	2010/3/12	1
600232	2014/1/30	5.11	5.15	5.03	5.06	3360502	17058317	1845475.83	1845475.83	-0.005894	-0.005894	12.844399	11.287794	1	2010/3/12	1
600232	2014/2/7	5	5.06	4.95	5.05	3941645	19696211	1841828.65	1841828.65	-0.001976	-0.001976	12.819015	11.265486	1	2010/3/12	1
600232	2014/2/10	5.05	5.23	5.04	5.2	7846023	40342091	1896536.43	1896536.43	0.029703	0.029703	13.199778	11.600104	1	2010/3/12	1
600232	2014/2/11	5.17	5.3	5.12	5.25	8714812	45437122	1914772.36	1914772.36	0.009615	0.009615	13.326699	11.711643	1	2010/3/12	1
600232	2014/2/12	5.24	5.44	5.19	5.39	10863284	58050963	1965832.95	1965832.95	0.026667	0.026667	13.682078	12.023953	1	2010/3/12	1
600232	2014/2/13	5.4	5.77	5.28	5.48	19096120	105825144	1998657.62	1998657.62	0.016698	0.016698	13.910536	12.224724	1	2010/3/12	1
600232	2014/2/14	5.39	5.59	5.38	5.5	9684501	52960535	2005951.99	2005951.99	0.00365	0.00365	13.961304	12.26934	1	2010/3/12	1
600232	2014/2/17	5.48	5.53	5.38	5.51	8573682	46642859	2009599.18	2009599.18	0.001818	0.001818	13.986688	12.291648	1	2010/3/12	1
600232	2014/2/18	5.5	5.62	5.34	5.53	12267775	67186404	2016893.55	2016893.55	0.00363	0.00363	14.037456	12.336264	1	2010/3/12	1
600232	2014/2/19	5.47	5.49	5.38	5.41	7047487	38302052	1973127.32	1973127.32	-0.0217	-0.0217	13.732846	12.068569	1	2010/3/12	1
600232	2014/2/20	5.41	5.44	5.21	5.22	6530290	34641872	1903830.8	1903830.8	-0.03512	-0.03512	13.250546	11.644719	1	2010/3/12	1
600232	2014/2/21	5.22	5.32	5.16	5.31	4765773	24938547	1936655.47	1936655.47	0.017241	0.017241	13.479004	11.84549	1	2010/3/12	1
600232	2014/2/24	5.29	5.36	5.24	5.3	3889650	20613609	1933008.28	1933008.28	-0.001883	-0.001883	13.45362	11.823182	1	2010/3/12	1
600232	2014/2/25	5.27	5.35	5.12	5.15	5791692	30381010	1878300.5	1878300.5	-0.028302	-0.028302	13.072857	11.488564	1	2010/3/12	1
600232	2014/2/26	5.15	5.18	5.05	5.17	4145522	21189607	1885594.87	1885594.87	0.003883	0.003883	13.123625	11.53318	1	2010/3/12	1
600232	2014/2/27	5.16	5.3	5.14	5.18	4436517	23227904	1889242.06	1889242.06	0.001934	0.001934	13.149009	11.555488	1	2010/3/12	1
600232	2014/2/28	5.17	5.25	5.14	5.25	3836153	19942781	1914772.36	1914772.36	0.013514	0.013514	13.326698	11.711643	1	2010/3/12	1
600232	2014/3/3	5.23	5.42	5.2	5.41	5133155	27299552	1973127.32	1973127.32	0.030476	0.030476	13.732845	12.068569	1	2010/3/12	1
600232	2014/3/4	5.35	5.54	5.32	5.5	7668318	41731607	2005951.99	2005951.99	0.016636	0.016636	13.961303	12.26934	1	2010/3/12	1
600232	2014/3/5	5.48	5.55	5.36	5.37	5663754	30930261	1958538.58	1958538.58	-0.023636	-0.023636	13.631309	11.979337	1	2010/3/12	1
600232	2014/3/6	5.37	5.47	5.36	5.37	4315471	23374450	1958538.58	1958538.58	0	0	13.631309	11.979337	1	2010/3/12	1
600232	2014/3/7	5.38	5.47	5.16	5.2	5123184	27127324	1896536.43	1896536.43	-0.031657	-0.031657	13.199778	11.600103	1	2010/3/12	1
600232	2014/3/10	5.2	5.2	4.97	4.99	4166368	21074472	1819945.53	1819945.53	-0.040385	-0.040385	12.66671	11.131637	1	2010/3/12	1
600232	2014/3/11	5	5.1	4.92	5.02	3077255	15483793	1830887.09	1830887.09	0.006012	0.006012	12.742863	11.198561	1	2010/3/12	1
600232	2014/3/12	5.02	5.03	4.86	5.02	2954521	14657923	1830887.09	1830887.09	0	0	12.742863	11.198561	1	2010/3/12	1
600232	2014/3/13	5.04	5.06	4.98	5.03	2184160	10963422	1834534.28	1834534.28	0.001992	0.001992	12.768247	11.220869	1	2010/3/12	1
600232	2014/3/14	4.98	5.04	4.92	5.03	1738840	8674847	1834534.28	1834534.28	0	0	12.768247	11.220869	1	2010/3/12	1
600232	2014/3/17	5.03	5.13	5	5.12	2381574	12088262	1867358.95	1867358.95	0.017893	0.017893	12.996705	11.42164	1	2010/3/12	1
600232	2014/3/18	5.14	5.18	5.07	5.17	2873740	14732132	1885594.87	1885594.87	0.009766	0.009766	13.123626	11.533179	1	2010/3/12	1
600232	2014/3/19	5.15	5.15	5.05	5.09	2113271	10753437	1856417.39	1856417.39	-0.015474	-0.015474	12.920552	11.354716	1	2010/3/12	1
600232	2014/3/20	5.07	5.15	4.95	4.96	2567864	12984074	1809003.98	1809003.98	-0.02554	-0.02554	12.590558	11.064713	1	2010/3/12	1
600232	2014/3/21	4.99	5.12	4.9	5.09	2917136	14669838	1856417.39	1856417.39	0.02621	0.02621	12.920552	11.354716	1	2010/3/12	1
600232	2014/3/24	5.12	5.16	5.09	5.12	2906277	14904827	1867358.95	1867358.95	0.005894	0.005894	12.996705	11.42164	1	2010/3/12	1
600232	2014/3/25	5.12	5.17	5.09	5.13	2452065	12597611	1871006.13	1871006.13	0.001953	0.001953	13.022089	11.443948	1	2010/3/12	1
600232	2014/3/26	5.12	5.18	5.12	5.18	2313044	11931453	1889242.06	1889242.06	0.009747	0.009747	13.14901	11.555487	1	2010/3/12	1
600232	2014/3/27	5.18	5.18	5.05	5.11	2986980	15241969	1863711.76	1863711.76	-0.013514	-0.013514	12.971321	11.399332	1	2010/3/12	1
600232	2014/3/28	5.18	5.18	4.97	4.99	2854501	14488244	1819945.53	1819945.53	-0.023483	-0.023483	12.666711	11.131637	1	2010/3/12	1
600232	2014/3/31	4.98	5.06	4.86	4.91	1936766	9579811	1790768.05	1790768.05	-0.016032	-0.016032	12.463637	10.953174	1	2010/3/12	1
600232	2014/4/1	4.91	5.03	4.91	5.02	1474749	7359821	1830887.09	1830887.09	0.022403	0.022403	12.742863	11.198561	1	2010/3/12	1
600232	2014/4/2	5.03	5.03	4.93	4.95	1891264	9409650	1805356.79	1805356.79	-0.013944	-0.013944	12.565174	11.042406	1	2010/3/12	1
600232	2014/4/3	4.96	4.99	4.91	4.95	1396454	6904435	1805356.79	1805356.79	0	0	12.565174	11.042406	1	2010/3/12	1
600232	2014/4/4	4.95	5	4.9	4.98	1390919	6908420	1816298.35	1816298.35	0.006061	0.006061	12.641327	11.10933	1	2010/3/12	1
600232	2014/4/8	4.95	5.03	4.93	5.01	2549770	12733022	1827239.91	1827239.91	0.006024	0.006024	12.71748	11.176254	1	2010/3/12	1
600232	2014/4/9	5.05	5.1	5.02	5.09	2472224	12524790	1856417.39	1856417.39	0.015968	0.015968	12.920554	11.354717	1	2010/3/12	1
600232	2014/4/10	5.08	5.12	5.05	5.07	2905970	14769471	1849123.02	1849123.02	-0.003929	-0.003929	12.869786	11.310101	1	2010/3/12	1
600232	2014/4/11	5.06	5.21	5	5.14	6394166	32773941	1874653.32	1874653.32	0.013807	0.013807	13.047475	11.466256	1	2010/3/12	1
600232	2014/4/14	5.1	5.18	5.07	5.15	3207914	16427941	1878300.5	1878300.5	0.001946	0.001946	13.072859	11.488564	1	2010/3/12	1
600232	2014/4/15	5.16	5.27	5.08	5.23	4558028	23550590	1907477.99	1907477.99	0.015534	0.015534	13.275933	11.667027	1	2010/3/12	1
600232	2014/4/16	5.16	5.23	5.14	5.16	3233285	16745800	1881947.69	1881947.69	-0.013384	-0.013384	13.098244	11.510872	1	2010/3/12	1
600232	2014/4/17	5.16	5.44	5.15	5.39	17185114	91927981	1965832.95	1965832.95	0.044574	0.044574	13.68208	12.023954	1	2010/3/12	1
600232	2014/4/18	5.28	5.48	5.24	5.34	10943715	58492689	1947597.02	1947597.02	-0.009276	-0.009276	13.555159	11.912415	1	2010/3/12	1
600232	2014/4/21	5.27	5.29	5.13	5.14	6479205	33738313	1874653.32	1874653.32	-0.037453	-0.037453	13.047475	11.466257	1	2010/3/12	1
600232	2014/4/22	5.11	5.19	5.06	5.15	3466069	17745639	1878300.5	1878300.5	0.001946	0.001946	13.072859	11.488565	1	2010/3/12	1
600232	2014/4/23	5.16	5.17	5.05	5.07	3376275	17248114	1849123.02	1849123.02	-0.015534	-0.015534	12.869785	11.310102	1	2010/3/12	1
600232	2014/4/24	5.06	5.11	5	5.01	3186089	16086861	1827239.91	1827239.91	-0.011834	-0.011834	12.71748	11.176255	1	2010/3/12	1
600232	2014/4/25	5.02	5.04	4.84	4.85	3748258	18532756	1768884.94	1768884.94	-0.031936	-0.031936	12.311333	10.819329	1	2010/3/12	1
600232	2014/4/28	4.86	4.86	4.57	4.58	3565629	16760004	1670410.93	1670410.93	-0.05567	-0.05567	11.62596	10.217016	1	2010/3/12	1
600232	2014/4/29	4.58	4.67	4.57	4.66	1914579	8852300	1699588.42	1699588.42	0.017467	0.017467	11.829034	10.395479	1	2010/3/12	1
600232	2014/4/30	4.66	4.8	4.63	4.75	2063637	9775563	1732413.08	1732413.08	0.019313	0.019313	12.057492	10.59625	1	2010/3/12	1
600232	2014/5/5	4.71	4.87	4.69	4.82	2389860	11464348	1757943.38	1757943.38	0.014737	0.014737	12.235181	10.752405	1	2010/3/12	1
600232	2014/5/6	4.8	4.85	4.76	4.81	1205051	5800323	1754296.2	1754296.2	-0.002075	-0.002075	12.209797	10.730097	1	2010/3/12	1
600232	2014/5/7	4.77	4.85	4.7	4.72	1825266	8720101	1721471.53	1721471.53	-0.018711	-0.018711	11.981339	10.529326	1	2010/3/12	1
600232	2014/5/8	4.74	4.81	4.68	4.71	1591149	7554972	1717824.34	1717824.34	-0.002119	-0.002119	11.955955	10.507018	1	2010/3/12	1
600232	2014/5/9	4.72	4.72	4.59	4.63	2152889	9994216	1688646.86	1688646.86	-0.016985	-0.016985	11.752881	10.328555	1	2010/3/12	1
600232	2014/5/12	4.67	4.76	4.64	4.74	3665023	17245920	1728765.9	1728765.9	0.023758	0.023758	12.032107	10.573942	1	2010/3/12	1
600232	2014/5/13	4.74	4.82	4.73	4.76	2272650	10828876	1736060.27	1736060.27	0.004219	0.004219	12.082875	10.618558	1	2010/3/12	1
600232	2014/5/14	4.75	4.81	4.74	4.76	1471060	7013305	1736060.27	1736060.27	0	0	12.082875	10.618558	1	2010/3/12	1
600232	2014/5/15	4.74	4.77	4.59	4.6	2072948	9678009	1677705.3	1677705.3	-0.033613	-0.033613	11.676728	10.261632	1	2010/3/12	1
600232	2014/5/16	4.57	4.67	4.57	4.64	1342100	6183615	1692294.04	1692294.04	0.008696	0.008696	11.778265	10.350864	1	2010/3/12	1
600232	2014/5/19	4.62	4.67	4.58	4.62	1428865	6597765	1684999.67	1684999.67	-0.00431	-0.00431	11.727497	10.306248	1	2010/3/12	1
600232	2014/5/20	4.64	4.67	4.61	4.65	1267902	5888028	1695941.23	1695941.23	0.006494	0.006494	11.80365	10.373172	1	2010/3/12	1
600232	2014/5/21	4.64	4.75	4.6	4.71	2093835	9789854	1717824.34	1717824.34	0.012903	0.012903	11.955955	10.507019	1	2010/3/12	1
600232	2014/5/22	4.68	4.72	4.63	4.64	2198160	10283230	1692294.04	1692294.04	-0.014862	-0.014862	11.778266	10.350864	1	2010/3/12	1
600232	2014/5/23	4.64	4.74	4.63	4.7	1447945	6793497	1714177.16	1714177.16	0.012931	0.012931	11.930571	10.484711	1	2010/3/12	1
600232	2014/5/26	4.69	4.75	4.68	4.75	1768863	8354669	1732413.08	1732413.08	0.010638	0.010638	12.057492	10.59625	1	2010/3/12	1
600232	2014/5/27	4.75	4.83	4.72	4.74	1646340	7841981	1728765.9	1728765.9	-0.002105	-0.002105	12.032108	10.573942	1	2010/3/12	1
600232	2014/5/28	4.7	4.77	4.67	4.76	1699750	8030393	1736060.27	1736060.27	0.004219	0.004219	12.082876	10.618558	1	2010/3/12	1
600232	2014/5/29	4.83	4.83	4.68	4.7	1795908	8516285	1714177.16	1714177.16	-0.012605	-0.012605	11.930571	10.484711	1	2010/3/12	1
600232	2014/5/30	4.69	4.71	4.64	4.69	1251744	5873491	1710529.97	1710529.97	-0.002128	-0.002128	11.905187	10.462403	1	2010/3/12	1
600232	2014/6/3	4.7	4.73	4.67	4.68	1305625	6132448	1706882.79	1706882.79	-0.002132	-0.002132	11.879803	10.440095	1	2010/3/12	1
600232	2014/6/4	4.66	4.68	4.58	4.61	1550052	7153052	1681352.49	1681352.49	-0.014957	-0.014957	11.702114	10.28394	1	2010/3/12	1
600232	2014/6/5	4.62	4.66	4.58	4.66	983192	4545769	1699588.42	1699588.42	0.010846	0.010846	11.829035	10.395479	1	2010/3/12	1
600232	2014/6/6	4.64	4.66	4.6	4.61	1054102	4881122	1681352.49	1681352.49	-0.01073	-0.01073	11.702114	10.28394	1	2010/3/12	1
600232	2014/6/9	4.61	4.65	4.59	4.6	1064256	4913866	1677705.3	1677705.3	-0.002169	-0.002169	11.67673	10.261632	1	2010/3/12	1
600232	2014/6/10	4.6	4.66	4.59	4.65	1221187	5659246	1695941.23	1695941.23	0.01087	0.01087	11.803651	10.373171	1	2010/3/12	1
600232	2014/6/11	4.67	4.73	4.65	4.68	1530493	7155124	1706882.79	1706882.79	0.006452	0.006452	11.879804	10.440095	1	2010/3/12	1
600232	2014/6/12	4.66	4.74	4.66	4.68	2398716	11293924	1706882.79	1706882.79	0	0	11.879804	10.440095	1	2010/3/12	1
600232	2014/6/13	4.67	4.75	4.63	4.73	2879743	13554085	1725118.71	1725118.71	0.010684	0.010684	12.006725	10.551634	1	2010/3/12	1
600232	2014/6/16	4.74	4.76	4.7	4.76	2211397	10477725	1736060.27	1736060.27	0.006342	0.006342	12.082878	10.618558	1	2010/3/12	1
600232	2014/6/17	4.74	4.76	4.7	4.75	2208188	10442846	1732413.08	1732413.08	-0.002101	-0.002101	12.057494	10.59625	1	2010/3/12	1
600232	2014/6/18	4.75	4.76	4.68	4.68	1461888	6874394	1706882.79	1706882.79	-0.014737	-0.014737	11.879805	10.440095	1	2010/3/12	1
600232	2014/6/19	4.71	4.75	4.5	4.63	3020939	14110455	1688646.86	1688646.86	-0.010684	-0.010684	11.752884	10.328556	1	2010/3/12	1
600232	2014/6/20	4.61	4.7	4.61	4.69	2290476	10647327	1710529.97	1710529.97	0.012959	0.012959	11.905189	10.462403	1	2010/3/12	1
600232	2014/6/23	4.68	4.75	4.68	4.71	2430622	11487547	1717824.34	1717824.34	0.004264	0.004264	11.955957	10.507019	1	2010/3/12	1
600232	2014/6/24	4.71	4.91	4.7	4.89	11089564	53458171	1783473.68	1783473.68	0.038217	0.038217	12.412873	10.908561	1	2010/3/12	1
600232	2014/6/25	4.79	4.83	4.74	4.78	5482132	26217456	1743354.64	1743354.64	-0.006135	-0.022495	12.33672	10.663173	1	2010/3/12	1
600232	2014/6/26	4.76	4.87	4.75	4.78	4980902	23924331	1743354.64	1743354.64	0	0	12.33672	10.663173	1	2010/3/12	1
600232	2014/6/27	4.78	5.04	4.76	4.99	13570195	66646128	1819945.53	1819945.53	0.043933	0.043933	12.87871	11.131639	1	2010/3/12	1
600232	2014/6/30	4.94	5.14	4.92	5.04	13834159	69447787	1838181.46	1838181.46	0.01002	0.01002	13.007755	11.243178	1	2010/3/12	1
600232	2014/7/1	5.02	5.15	4.93	4.95	8312615	41520274	1805356.79	1805356.79	-0.017857	-0.017857	12.775474	11.042407	1	2010/3/12	1
600232	2014/7/2	4.97	5	4.86	4.91	4349855	21328010	1790768.05	1790768.05	-0.008081	-0.008081	12.672238	10.953175	1	2010/3/12	1
600232	2014/7/3	4.95	5.03	4.89	4.99	4576384	22755470	1819945.53	1819945.53	0.016293	0.016293	12.87871	11.131638	1	2010/3/12	1
600232	2014/7/4	4.97	5.02	4.92	4.93	2806208	13907394	1798062.42	1798062.42	-0.012024	-0.012024	12.723856	10.997791	1	2010/3/12	1
600232	2014/7/7	4.91	4.96	4.86	4.87	2534205	12423923	1776179.31	1776179.31	-0.01217	-0.01217	12.569002	10.863944	1	2010/3/12	1
600232	2014/7/8	4.89	4.98	4.86	4.96	2739635	13521358	1809003.98	1809003.98	0.01848	0.01848	12.801283	11.064715	1	2010/3/12	1
600232	2014/7/9	4.96	4.98	4.82	4.83	2931697	14352582	1761590.57	1761590.57	-0.02621	-0.02621	12.465766	10.774712	1	2010/3/12	1
600232	2014/7/10	4.84	4.9	4.82	4.87	2234150	10856298	1776179.31	1776179.31	0.008282	0.008282	12.569002	10.863944	1	2010/3/12	1
600232	2014/7/11	4.86	4.94	4.85	4.92	2877204	14121078	1794415.24	1794415.24	0.010267	0.010267	12.698047	10.975483	1	2010/3/12	1
600232	2014/7/14	4.92	5.03	4.92	5.01	6052518	30170619	1827239.91	1827239.91	0.018293	0.018293	12.930328	11.176254	1	2010/3/12	1
600232	2014/7/15	5.05	5.11	4.95	5.02	5247539	26391583	1830887.09	1830887.09	0.001996	0.001996	12.956137	11.198562	1	2010/3/12	1
600232	2014/7/16	5.02	5.04	4.9	4.96	3798009	18848985	1809003.98	1809003.98	-0.011952	-0.011952	12.801283	11.064715	1	2010/3/12	1
600232	2014/7/17	4.96	5	4.93	4.97	2230676	11077600	1812651.16	1812651.16	0.002016	0.002016	12.827092	11.087023	1	2010/3/12	1
600232	2014/7/18	4.97	5.01	4.93	4.96	1829260	9098390	1809003.98	1809003.98	-0.002012	-0.002012	12.801283	11.064715	1	2010/3/12	1
600232	2014/7/21	4.94	4.98	4.84	4.87	3038020	14852231	1776179.31	1776179.31	-0.018145	-0.018145	12.569002	10.863944	1	2010/3/12	1
600232	2014/7/22	4.88	4.95	4.85	4.91	2668983	13101195	1790768.05	1790768.05	0.008214	0.008214	12.672238	10.953176	1	2010/3/12	1
600232	2014/7/23	4.92	4.95	4.86	4.93	2781968	13649893	1798062.42	1798062.42	0.004073	0.004073	12.723856	10.997792	1	2010/3/12	1
600232	2014/7/24	4.91	5.08	4.88	5.01	5565490	27678251	1827239.91	1827239.91	0.016227	0.016227	12.930328	11.176255	1	2010/3/12	1
600232	2014/7/25	4.99	5.04	4.97	5.02	3818495	19097694	1830887.09	1830887.09	0.001996	0.001996	12.956137	11.198563	1	2010/3/12	1
600232	2014/7/28	5.03	5.07	5.02	5.06	6222349	31415161	1845475.83	1845475.83	0.007968	0.007968	13.059373	11.287795	1	2010/3/12	1
600232	2014/7/29	5.06	5.12	5.04	5.09	5118778	26044710	1856417.39	1856417.39	0.005929	0.005929	13.1368	11.354719	1	2010/3/12	1
600232	2014/7/30	5.09	5.1	5.02	5.07	3588521	18145989	1849123.02	1849123.02	-0.003929	-0.003929	13.085182	11.310103	1	2010/3/12	1
600232	2014/7/31	5.07	5.18	5.04	5.13	5796711	29669048	1871006.13	1871006.13	0.011834	0.011834	13.240036	11.44395	1	2010/3/12	1
600232	2014/8/1	5.11	5.15	5.01	5.05	6356585	32287888	1841828.65	1841828.65	-0.015595	-0.015595	13.033564	11.265487	1	2010/3/12	1
600232	2014/8/4	5.02	5.14	5.02	5.13	6509378	33174598	1871006.13	1871006.13	0.015842	0.015842	13.240036	11.44395	1	2010/3/12	1
600232	2014/8/5	5.13	5.17	5.09	5.17	4857522	24920484	1885594.87	1885594.87	0.007797	0.007797	13.343272	11.533182	1	2010/3/12	1
600232	2014/8/6	5.15	5.34	5.12	5.22	8468716	44284074	1903830.8	1903830.8	0.009671	0.009671	13.472317	11.644721	1	2010/3/12	1
600232	2014/8/7	5.2	5.28	5.14	5.16	4746003	24637684	1881947.69	1881947.69	-0.011494	-0.011494	13.317463	11.510874	1	2010/3/12	1
600232	2014/8/8	5.16	5.2	5.1	5.17	3547264	18255608	1885594.87	1885594.87	0.001938	0.001938	13.343272	11.533182	1	2010/3/12	1
600232	2014/8/11	5.16	5.25	5.16	5.24	5784650	30119960	1911125.17	1911125.17	0.01354	0.01354	13.523935	11.689337	1	2010/3/12	1
600232	2014/8/12	5.23	5.27	5.19	5.25	4993914	26119575	1914772.36	1914772.36	0.001908	0.001908	13.549744	11.711645	1	2010/3/12	1
600232	2014/8/13	5.21	5.28	5.17	5.26	4661725	24381253	1918419.54	1918419.54	0.001905	0.001905	13.575553	11.733953	1	2010/3/12	1
600232	2014/8/14	5.26	5.39	5.24	5.26	8891049	47280827	1918419.54	1918419.54	0	0	13.575553	11.733953	1	2010/3/12	1
600232	2014/8/15	5.25	5.43	5.24	5.4	10590736	56978473	1969480.14	1969480.14	0.026616	0.026616	13.93688	12.046264	1	2010/3/12	1
600232	2014/8/18	5.4	5.65	5.4	5.59	13521838	74883389	2038776.66	2038776.66	0.035185	0.035185	14.427252	12.470114	1	2010/3/12	1
600232	2014/8/19	5.58	5.69	5.5	5.59	10406634	57855508	2038776.66	2038776.66	0	0	14.427252	12.470114	1	2010/3/12	1
600232	2014/8/20	5.58	5.67	5.51	5.54	8567852	47863198	2020540.73	2020540.73	-0.008945	-0.008945	14.298207	12.358575	1	2010/3/12	1
600232	2014/8/21	5.54	5.63	5.46	5.55	7283676	40389769	2024187.92	2024187.92	0.001805	0.001805	14.324016	12.380883	1	2010/3/12	1
600232	2014/8/22	5.53	5.54	5.43	5.54	8495266	46583756	2020540.73	2020540.73	-0.001802	-0.001802	14.298207	12.358575	1	2010/3/12	1
600232	2014/8/25	5.54	5.64	5.49	5.57	7384338	41226885	2031482.29	2031482.29	0.005415	0.005415	14.375634	12.425499	1	2010/3/12	1
600232	2014/8/26	5.57	5.73	5.37	5.38	10281638	57105301	1962185.77	1962185.77	-0.034111	-0.034111	13.885262	12.001649	1	2010/3/12	1
600232	2014/8/27	5.34	5.56	5.33	5.54	6247622	34111181	2020540.73	2020540.73	0.02974	0.02974	14.298207	12.358575	1	2010/3/12	1
600232	2014/8/28	5.52	5.61	5.44	5.55	6068069	33514995	2024187.92	2024187.92	0.001805	0.001805	14.324016	12.380883	1	2010/3/12	1
600232	2014/8/29	5.51	5.88	5.51	5.77	14891053	85828834	2104426	2104426	0.03964	0.03964	14.891815	12.871657	1	2010/3/12	1
600232	2014/9/1	5.79	5.83	5.7	5.79	7571608	43639575	2111720.37	2111720.37	0.003466	0.003466	14.943433	12.916273	1	2010/3/12	1
600232	2014/9/2	5.79	5.95	5.74	5.86	10053005	58664384	2137250.67	2137250.67	0.01209	0.01209	15.124096	13.072428	1	2010/3/12	1
600232	2014/9/3	5.89	5.91	5.8	5.85	6277930	36786548	2133603.48	2133603.48	-0.001706	-0.001706	15.098287	13.05012	1	2010/3/12	1
600232	2014/9/4	5.83	5.88	5.76	5.87	6208217	36187524	2140897.85	2140897.85	0.003419	0.003419	15.149905	13.094736	1	2010/3/12	1
600232	2014/9/5	5.85	5.89	5.75	5.86	8343912	48621126	2137250.67	2137250.67	-0.001704	-0.001704	15.124096	13.072428	1	2010/3/12	1
600232	2014/9/9	5.89	6.04	5.85	5.89	7477723	44477134	2148192.22	2148192.22	0.005119	0.005119	15.201523	13.139352	1	2010/3/12	1
600232	2014/9/10	5.85	6.08	5.83	6.07	8498500	50884972	2213841.56	2213841.56	0.03056	0.03056	15.666086	13.540894	1	2010/3/12	1
600232	2014/9/11	6.12	6.22	5.98	6.08	9507027	58024586	2217488.75	2217488.75	0.001647	0.001647	15.691895	13.563202	1	2010/3/12	1
600232	2014/9/12	6.07	6.27	6.01	6.26	7413063	45703591	2283138.09	2283138.09	0.029605	0.029605	16.156458	13.964744	1	2010/3/12	1
600232	2014/9/15	6.3	6.58	6.22	6.46	10379844	66403345	2356081.79	2356081.79	0.031949	0.031949	16.672639	14.410902	1	2010/3/12	1
600232	2014/9/16	6.43	6.52	6.1	6.13	11837882	74709644	2235724.67	2235724.67	-0.051084	-0.051084	15.820941	13.674741	1	2010/3/12	1
600232	2014/9/17	6.18	6.35	6.11	6.27	10523352	65508045	2286785.27	2286785.27	0.022838	0.022838	16.182268	13.987052	1	2010/3/12	1
600232	2014/9/18	6.23	6.45	6.2	6.33	10635303	67352687	2308668.38	2308668.38	0.009569	0.009569	16.337122	14.120899	1	2010/3/12	1
600232	2014/9/19	6.32	6.41	6.21	6.32	7051655	44580826	2305021.2	2305021.2	-0.00158	-0.00158	16.311313	14.098591	1	2010/3/12	1
600232	2014/9/22	6.32	6.32	6.08	6.15	6514346	40090489	2243019.05	2243019.05	-0.026899	-0.026899	15.872559	13.719357	1	2010/3/12	1
600232	2014/9/23	6.1	6.23	6.05	6.2	8068510	49593159	2261254.97	2261254.97	0.00813	0.00813	16.001604	13.830896	1	2010/3/12	1
600232	2014/9/24	6.21	6.36	6.17	6.33	7916288	49676220	2308668.38	2308668.38	0.020968	0.020968	16.337122	14.120899	1	2010/3/12	1
600232	2014/9/25	6.33	6.44	6.18	6.22	8722731	55154320	2268549.34	2268549.34	-0.017378	-0.017378	16.053223	13.875512	1	2010/3/12	1
600232	2014/9/26	6.21	6.31	6.15	6.28	6017816	37483622	2290432.46	2290432.46	0.009646	0.009646	16.208077	14.009359	1	2010/3/12	1
600232	2014/9/29	6.28	6.53	6.28	6.53	10716471	68860810	2381612.09	2381612.09	0.039809	0.039809	16.853303	14.567056	1	2010/3/12	1
600232	2014/9/30	6.56	6.56	6.43	6.5	6675192	43489058	2370670.54	2370670.54	-0.004594	-0.004594	16.775876	14.500132	1	2010/3/12	1
600232	2014/10/8	6.58	6.67	6.51	6.56	6812574	44828770	2392553.65	2392553.65	0.009231	0.009231	16.93073	14.633979	1	2010/3/12	1
600232	2014/10/9	6.57	6.77	6.5	6.69	8142430	53947810	2439967.06	2439967.06	0.019817	0.019817	17.266248	14.923982	1	2010/3/12	1
600232	2014/10/10	6.68	6.76	6.52	6.57	5514236	36577313	2396200.83	2396200.83	-0.017937	-0.017937	16.95654	14.656287	1	2010/3/12	1
600232	2014/10/13	6.53	6.64	6.35	6.51	6304102	40696201	2374317.72	2374317.72	-0.009132	-0.009132	16.801686	14.52244	1	2010/3/12	1
600232	2014/10/14	6.51	6.62	6.35	6.41	6081026	39397534	2337845.87	2337845.87	-0.015361	-0.015361	16.543596	14.299361	1	2010/3/12	1
600232	2014/10/15	6.41	6.61	6.31	6.59	8169610	52778341	2403495.2	2403495.2	0.028081	0.028081	17.008159	14.700903	1	2010/3/12	1
600232	2014/10/16	6.5	6.73	6.41	6.42	9059323	59606136	2341493.05	2341493.05	-0.025797	-0.025797	16.569405	14.321669	1	2010/3/12	1
600232	2014/10/17	6.42	6.85	6.16	6.74	17558871	114510497	2458202.99	2458202.99	0.049844	0.049844	17.395294	15.035522	1	2010/3/12	1
600232	2014/10/20	6.74	6.75	6.55	6.68	9569976	63727711	2436319.87	2436319.87	-0.008902	-0.008902	17.24044	14.901675	1	2010/3/12	1
600232	2014/10/21	6.65	6.76	6.5	6.51	6719738	44470873	2374317.72	2374317.72	-0.025449	-0.025449	16.801686	14.522441	1	2010/3/12	1
600232	2014/10/22	6.51	6.56	6.2	6.23	8078809	51788765	2272196.53	2272196.53	-0.043011	-0.043011	16.079033	13.89782	1	2010/3/12	1
600232	2014/10/23	6.3	6.3	6.05	6.15	5448183	33516011	2243019.05	2243019.05	-0.012841	-0.012841	15.872561	13.719357	1	2010/3/12	1
600232	2014/10/24	6.14	6.18	6.06	6.14	3828467	23417105	2239371.86	2239371.86	-0.001626	-0.001626	15.846752	13.697049	1	2010/3/12	1
600232	2014/10/27	6.15	6.27	6.08	6.23	3345696	20717267	2272196.53	2272196.53	0.014658	0.014658	16.079033	13.89782	1	2010/3/12	1
600232	2014/10/28	6.26	6.45	6.24	6.43	7109583	45115087	2345140.24	2345140.24	0.032103	0.032103	16.595214	14.343978	1	2010/3/12	1
600232	2014/10/29	6.45	6.56	6.37	6.55	8349684	54154499	2388906.46	2388906.46	0.018663	0.018663	16.904923	14.611673	1	2010/3/12	1
600232	2014/10/30	6.53	6.56	6.43	6.53	7809436	50736563	2381612.09	2381612.09	-0.003053	-0.003053	16.853305	14.567057	1	2010/3/12	1
600232	2014/10/31	6.49	6.64	6.43	6.55	6703322	43669957	2388906.46	2388906.46	0.003063	0.003063	16.904923	14.611673	1	2010/3/12	1
600232	2014/11/3	6.63	6.89	6.55	6.85	13717217	92381211	2498322.03	2498322.03	0.045802	0.045802	17.679194	15.28091	1	2010/3/12	1
600232	2014/11/4	6.76	6.93	6.73	6.79	9955643	67893564	2476438.91	2476438.91	-0.008759	-0.008759	17.52434	15.147063	1	2010/3/12	1
600232	2014/11/5	6.76	6.78	6.55	6.73	6759179	44980405	2454555.8	2454555.8	-0.008837	-0.008837	17.369486	15.013216	1	2010/3/12	1
600232	2014/11/6	6.7	6.9	6.61	6.77	6884390	46569564	2469144.54	2469144.54	0.005944	0.005944	17.472722	15.102448	1	2010/3/12	1
600232	2014/11/7	6.83	6.92	6.5	6.52	9827130	66054930	2377964.91	2377964.91	-0.036928	-0.036928	16.827496	14.544751	1	2010/3/12	1
600232	2014/11/10	6.55	6.78	6.47	6.77	8874927	58698666	2469144.54	2469144.54	0.038344	0.038344	17.472722	15.102449	1	2010/3/12	1
600232	2014/11/11	6.73	6.79	6.47	6.61	7373952	48740439	2410789.58	2410789.58	-0.023634	-0.023634	17.059777	14.745523	1	2010/3/12	1
600232	2014/11/12	6.62	6.9	6.5	6.86	9972523	67511039	2501969.21	2501969.21	0.037821	0.037821	17.705003	15.303221	1	2010/3/12	1
600232	2014/11/13	6.86	7.16	6.79	6.97	15806568	110331593	2542088.25	2542088.25	0.016035	0.016035	17.988902	15.548608	1	2010/3/12	1
600232	2014/11/14	6.9	7	6.73	6.94	8018364	55003506	2531146.7	2531146.7	-0.004304	-0.004304	17.911475	15.481684	1	2010/3/12	1
600232	2014/11/17	6.95	7.08	6.87	6.89	6081236	42350156	2512910.77	2512910.77	-0.007205	-0.007205	17.78243	15.370144	1	2010/3/12	1
600232	2014/11/18	6.89	7.41	6.86	7.4	17204404	124136349	2698917.23	2698917.23	0.07402	0.07402	19.098691	16.507847	1	2010/3/12	1
600232	2014/11/19	7.39	7.39	7.22	7.33	8146551	59502095	2673386.93	2673386.93	-0.009459	-0.009459	18.918028	16.351692	1	2010/3/12	1
600232	2014/11/20	7.23	7.37	7.21	7.28	5534595	40316871	2655151	2655151	-0.006821	-0.006821	18.788983	16.240152	1	2010/3/12	1
600232	2014/11/21	7.28	7.34	7.16	7.3	4704517	34172739	2662445.37	2662445.37	0.002747	0.002747	18.840601	16.284768	1	2010/3/12	1
600232	2014/11/24	7.28	7.45	7.2	7.35	7735629	56917422	2680681.3	2680681.3	0.006849	0.006849	18.969646	16.396308	1	2010/3/12	1
600232	2014/11/25	7.39	7.58	7.33	7.45	7764328	57802904	2717153.15	2717153.15	0.013605	0.013605	19.227736	16.619387	1	2010/3/12	1
600232	2014/11/26	7.44	7.44	7.24	7.35	6922174	50506438	2680681.3	2680681.3	-0.013423	-0.013423	18.969646	16.396308	1	2010/3/12	1
600232	2014/11/27	7.35	7.4	7.11	7.35	8917999	64698973	2680681.3	2680681.3	0	0	18.969646	16.396308	1	2010/3/12	1
600232	2014/11/28	7.3	7.35	7.13	7.2	7897889	57078651	2625973.52	2625973.52	-0.020408	-0.020408	18.58251	16.061689	1	2010/3/12	1
600232	2014/12/1	7.19	7.26	7.02	7.07	6608959	46975593	2578560.11	2578560.11	-0.018056	-0.018056	18.246992	15.771686	1	2010/3/12	1
600232	2014/12/2	7.06	7.36	7.05	7.29	6934488	49881485	2658798.19	2658798.19	0.031117	0.031117	18.814791	16.26246	1	2010/3/12	1
600232	2014/12/3	7.29	7.33	7.1	7.18	5552144	39812720	2618679.15	2618679.15	-0.015089	-0.015089	18.530892	16.017073	1	2010/3/12	1
600232	2014/12/4	7.25	7.35	7.18	7.23	8443120	61112455	2636915.07	2636915.07	0.006964	0.006964	18.659937	16.128613	1	2010/3/12	1
600232	2014/12/5	7.24	7.27	6.79	6.85	11449409	79515098	2498322.03	2498322.03	-0.052559	-0.052559	17.679193	15.280913	1	2010/3/12	1
600232	2014/12/8	6.79	6.94	6.65	6.7	12795087	86119252	2443614.24	2443614.24	-0.021898	-0.021898	17.292057	14.946294	1	2010/3/12	1
600232	2014/12/9	6.69	6.75	6.4	6.41	10311037	67935207	2337845.87	2337845.87	-0.043284	-0.043284	16.543595	14.299365	1	2010/3/12	1
600232	2014/12/10	6.4	6.61	6.3	6.58	7202532	46496099	2399848.02	2399848.02	0.026521	0.026521	16.982349	14.678599	1	2010/3/12	1
600232	2014/12/11	6.54	6.78	6.48	6.78	7437230	49594727	2472791.73	2472791.73	0.030395	0.030395	17.49853	15.124757	1	2010/3/12	1
600232	2014/12/12	6.75	6.87	6.74	6.81	5552169	37876001	2483733.28	2483733.28	0.004425	0.004425	17.575957	15.191681	1	2010/3/12	1
600232	2014/12/15	6.79	6.85	6.7	6.83	4599555	31151036	2491027.66	2491027.66	0.002937	0.002937	17.627575	15.236297	1	2010/3/12	1
600232	2014/12/16	6.8	6.8	6.68	6.7	5498001	37014941	2443614.24	2443614.24	-0.019034	-0.019034	17.292057	14.946294	1	2010/3/12	1
600232	2014/12/17	6.68	6.68	6.49	6.51	6128873	40122596	2374317.72	2374317.72	-0.028358	-0.028358	16.801685	14.522444	1	2010/3/12	1
600232	2014/12/18	6.51	6.62	6.45	6.48	5083543	33060520	2363376.17	2363376.17	-0.004608	-0.004608	16.724258	14.45552	1	2010/3/12	1
600232	2014/12/19	6.4	6.47	6.27	6.32	5389400	34179081	2305021.2	2305021.2	-0.024691	-0.024691	16.311313	14.098594	1	2010/3/12	1
600232	2014/12/22	6.29	6.3	5.79	5.89	7314912	43775579	2148192.22	2148192.22	-0.068038	-0.068038	15.201524	13.139354	1	2010/3/12	1
600232	2014/12/23	5.88	6.1	5.88	5.9	4200366	25042522	2151839.41	2151839.41	0.001698	0.001698	15.227333	13.161662	1	2010/3/12	1
600232	2014/12/24	5.91	6.1	5.91	6.08	3646455	21962448	2217488.75	2217488.75	0.030508	0.030508	15.691896	13.563204	1	2010/3/12	1
600232	2014/12/25	6.15	6.15	6.08	6.15	2668739	16333415	2243019.05	2243019.05	0.011513	0.011513	15.872559	13.719359	1	2010/3/12	1
600232	2014/12/26	6.15	6.15	6.07	6.12	3578289	21857641	2232077.49	2232077.49	-0.004878	-0.004878	15.795132	13.652435	1	2010/3/12	1
600232	2014/12/29	6.09	6.32	6.06	6.2	8388858	51861730	2261254.97	2261254.97	0.013072	0.013072	16.001604	13.830898	1	2010/3/12	1
600232	2014/12/30	6.14	6.26	6.01	6.17	6661324	40823416	2250313.42	2250313.42	-0.004839	-0.004839	15.924177	13.763974	1	2010/3/12	1
600232	2014/12/31	6.17	6.2	5.99	6.08	5122786	31225852	2217488.75	2217488.75	-0.014587	-0.014587	15.691896	13.563203	1	2010/3/12	1
600232	2015/1/5	6.09	6.25	6.05	6.24	6031283	37121470	2275843.71	2275843.71	0.026316	0.026316	16.104841	13.920129	1	2010/3/12	1
600232	2015/1/6	6.22	6.33	6.15	6.3	6021276	37636931	2297726.83	2297726.83	0.009615	0.009615	16.259695	14.053976	1	2010/3/12	1
600232	2015/1/7	6.26	6.35	6.24	6.34	5235456	32991284	2312315.57	2312315.57	0.006349	0.006349	16.362931	14.143208	1	2010/3/12	1
600232	2015/1/8	6.36	6.55	6.22	6.43	9637592	61629889	2345140.24	2345140.24	0.014196	0.014196	16.595212	14.343979	1	2010/3/12	1
600232	2015/1/9	6.38	6.54	6.28	6.45	6996455	44839165	2352434.61	2352434.61	0.00311	0.00311	16.64683	14.388595	1	2010/3/12	1
600232	2015/1/12	6.42	6.5	6.18	6.33	4622449	29325938	2308668.38	2308668.38	-0.018605	-0.018605	16.337122	14.1209	1	2010/3/12	1
600233	2014/1/2	9.32	9.38	9.27	9.31	1253636	11673174	1536150	1536150	-0.005342	-0.005342	22.233977	18.433695	1	2012/11/15	1
600233	2014/1/3	9.33	9.33	9.11	9.19	1356419	12487447	1516350	1516350	-0.012889	-0.012889	21.947395	18.196096	1	2012/11/15	1
600233	2014/1/6	9.18	9.18	8.83	8.86	1388980	12414349	1461900	1461900	-0.035909	-0.035909	21.159295	17.5427	1	2012/11/15	1
600233	2014/1/7	8.83	8.91	8.75	8.86	643651	5703127	1461900	1461900	0	0	21.159295	17.5427	1	2012/11/15	1
600233	2014/1/8	8.86	8.94	8.56	8.58	1844449	16033629	1415700	1415700	-0.031603	-0.031603	20.490604	16.988303	1	2012/11/15	1
600233	2014/1/9	8.59	8.69	8.36	8.36	1480261	12654119	1379400	1379400	-0.025641	-0.025641	19.965204	16.552705	1	2012/11/15	1
600233	2014/1/10	8.37	8.37	8.13	8.19	1553716	12718594	1351350	1351350	-0.020335	-0.020335	19.559213	16.216107	1	2012/11/15	1
600233	2014/1/13	8.26	8.3	8.16	8.2	1155314	9484018	1353000	1353000	0.001221	0.001221	19.583095	16.235907	1	2012/11/15	1
600233	2014/1/14	8.25	8.38	8.21	8.36	1803331	14964827	1379400	1379400	0.019512	0.019512	19.965204	16.552705	1	2012/11/15	1
600233	2014/1/15	8.35	8.43	8.3	8.37	920516	7695307	1381050	1381050	0.001196	0.001196	19.989086	16.572505	1	2012/11/15	1
600233	2014/1/16	8.37	8.44	8.28	8.37	891270	7470530	1381050	1381050	0	0	19.989086	16.572505	1	2012/11/15	1
600233	2014/1/17	8.39	8.4	8.16	8.23	1272796	10451446	1357950	1357950	-0.016726	-0.016726	19.65474	16.295307	1	2012/11/15	1
600233	2014/1/20	8.2	8.26	8.14	8.17	589741	4825529	1348050	1348050	-0.00729	-0.00729	19.511449	16.176508	1	2012/11/15	1
600233	2014/1/21	8.16	8.31	8.16	8.27	1051168	8696718	1364550	1364550	0.01224	0.01224	19.750267	16.374507	1	2012/11/15	1
600233	2014/1/22	8.3	8.48	8.25	8.48	1522670	12805892	1399200	1399200	0.025393	0.025393	20.251785	16.790305	1	2012/11/15	1
600233	2014/1/23	8.45	8.57	8.38	8.49	1784923	15071594	1400850	1400850	0.001179	0.001179	20.275667	16.810105	1	2012/11/15	1
600233	2014/1/24	8.49	8.6	8.44	8.54	1875514	15995650	1409100	1409100	0.005889	0.005889	20.395076	16.909104	1	2012/11/15	1
600233	2014/1/27	8.52	8.57	8.48	8.49	1120991	9542263	1400850	1400850	-0.005855	-0.005855	20.275667	16.810105	1	2012/11/15	1
600233	2014/1/28	8.49	8.58	8.46	8.55	1085444	9258201	1410750	1410750	0.007067	0.007067	20.418958	16.928904	1	2012/11/15	1
600233	2014/1/29	8.6	8.6	8.5	8.58	920232	7866804	1415700	1415700	0.003509	0.003509	20.490603	16.988304	1	2012/11/15	1
600233	2014/1/30	8.55	8.67	8.55	8.65	1175912	10128774	1427250	1427250	0.008159	0.008159	20.657776	17.126903	1	2012/11/15	1
600233	2014/2/7	8.55	8.58	8.34	8.58	1114782	9463888	1415700	1415700	-0.008092	-0.008092	20.490603	16.988304	1	2012/11/15	1
600233	2014/2/10	8.56	8.78	8.56	8.77	1798885	15658976	1447050	1447050	0.022145	0.022145	20.944358	17.364502	1	2012/11/15	1
600233	2014/2/11	8.8	8.81	8.7	8.81	1948970	17087541	1453650	1453650	0.004561	0.004561	21.039885	17.443702	1	2012/11/15	1
600233	2014/2/12	8.81	8.89	8.75	8.88	2134067	18806673	1465200	1465200	0.007946	0.007946	21.207058	17.582301	1	2012/11/15	1
600233	2014/2/13	8.85	8.89	8.71	8.71	1817903	15989630	1437150	1437150	-0.019144	-0.019144	20.801067	17.245703	1	2012/11/15	1
600233	2014/2/14	8.73	8.96	8.73	8.95	2543818	22601737	1476750	1476750	0.027555	0.027555	21.374231	17.7209	1	2012/11/15	1
600233	2014/2/17	8.95	9.1	8.9	9.07	2055399	18542340	1496550	1496550	0.013408	0.013408	21.660813	17.958499	1	2012/11/15	1
600233	2014/2/18	9.07	9.16	9.01	9.07	2498728	22686539	1496550	1496550	0	0	21.660813	17.958499	1	2012/11/15	1
600233	2014/2/19	9.08	9.19	9.05	9.11	1961668	17867684	1503150	1503150	0.00441	0.00441	21.75634	18.037699	1	2012/11/15	1
600233	2014/2/20	9.1	9.14	8.85	8.91	2094305	18783376	1470150	1470150	-0.021954	-0.021954	21.278704	17.641701	1	2012/11/15	1
600233	2014/2/21	8.91	9.01	8.75	8.85	1602931	14226121	1460250	1460250	-0.006734	-0.006734	21.135413	17.522902	1	2012/11/15	1
600233	2014/2/24	8.86	8.86	8.68	8.82	1390713	12161994	1455300	1455300	-0.00339	-0.00339	21.063768	17.463502	1	2012/11/15	1
600233	2014/2/25	8.8	8.88	8.38	8.55	1873219	16290302	1410750	1410750	-0.030612	-0.030612	20.418959	16.928905	1	2012/11/15	1
600233	2014/2/26	8.48	8.53	8.35	8.48	1522279	12849591	1399200	1399200	-0.008187	-0.008187	20.251786	16.790306	1	2012/11/15	1
600233	2014/2/27	8.45	8.6	8.41	8.42	1221180	10373324	1389300	1389300	-0.007075	-0.007075	20.108495	16.671507	1	2012/11/15	1
600233	2014/2/28	8.35	8.55	8.33	8.54	1047335	8829710	1409100	1409100	0.014252	0.014252	20.395077	16.909106	1	2012/11/15	1
600233	2014/3/3	8.55	8.95	8.52	8.88	2581054	22719413	1465200	1465200	0.039813	0.039813	21.207059	17.582302	1	2012/11/15	1
600233	2014/3/4	8.8	9.15	8.74	8.95	3474521	31215075	1476750	1476750	0.007883	0.007883	21.374232	17.720901	1	2012/11/15	1
600233	2014/3/5	8.98	9.08	8.83	8.98	2251571	20169677	1481700	1481700	0.003352	0.003352	21.445877	17.780301	1	2012/11/15	1
600233	2014/3/6	8.93	9	8.8	8.87	1773497	15778782	1463550	1463550	-0.012249	-0.012249	21.183177	17.562502	1	2012/11/15	1
600233	2014/3/7	8.9	9.05	8.86	8.89	1456704	13026475	1466850	1466850	0.002255	0.002255	21.230941	17.602102	1	2012/11/15	1
600233	2014/3/10	8.85	8.88	8.41	8.49	1789862	15453421	1400850	1400850	-0.044994	-0.044994	20.275668	16.810106	1	2012/11/15	1
600233	2014/3/11	8.41	8.63	8.41	8.57	1087955	9269663	1414050	1414050	0.009423	0.009423	20.466723	16.968505	1	2012/11/15	1
600233	2014/3/12	8.53	8.87	8.51	8.83	1947138	17011568	1456950	1456950	0.030338	0.030338	21.08765	17.483302	1	2012/11/15	1
600233	2014/3/13	8.91	9.1	8.76	9.03	3809642	34201833	1489950	1489950	0.02265	0.02265	21.565286	17.8793	1	2012/11/15	1
600233	2014/3/14	8.96	9.4	8.91	9.24	4994885	45987972	1524600	1524600	0.023256	0.023256	22.066804	18.295098	1	2012/11/15	1
600233	2014/3/17	9.29	9.49	9.21	9.25	5065551	47330852	1526250	1526250	0.001082	0.001082	22.090686	18.314898	1	2012/11/15	1
600233	2014/3/18	9.21	9.9	9.17	9.88	7432090	71249527	1630200	1630200	0.068108	0.068108	23.595241	19.562291	1	2012/11/15	1
600233	2014/3/19	9.8	10.08	9.56	9.87	6272041	61323261	1628550	1628550	-0.001012	-0.001012	23.571359	19.542491	1	2012/11/15	1
600233	2014/3/20	9.8	9.89	9.18	9.37	4782432	46176140	1546050	1546050	-0.050659	-0.050659	22.377268	18.552497	1	2012/11/15	1
600233	2014/3/21	9.42	9.85	9.36	9.49	6363987	60768367	1565850	1565850	0.012807	0.012807	22.66385	18.790096	1	2012/11/15	1
600233	2014/3/24	9.8	10.04	9.53	9.56	6425870	62270049	1577400	1577400	0.007376	0.007376	22.831023	18.928695	1	2012/11/15	1
600233	2014/3/25	9.35	9.35	9.04	9.12	6202155	56666933	1504800	1504800	-0.046025	-0.046025	21.780223	18.0575	1	2012/11/15	1
600233	2014/3/26	9.06	9.15	8.91	9.03	3756456	33854056	1489950	1489950	-0.009868	-0.009868	21.565287	17.879301	1	2012/11/15	1
600233	2014/3/27	8.98	9.05	8.9	8.91	2828471	25366890	1470150	1470150	-0.013289	-0.013289	21.278705	17.641702	1	2012/11/15	1
600233	2014/3/28	8.89	8.97	8.74	8.75	2204555	19494103	1443750	1443750	-0.017957	-0.017957	20.896596	17.324904	1	2012/11/15	1
600233	2014/3/31	8.72	8.81	8.67	8.7	1293930	11298457	1435500	1435500	-0.005714	-0.005714	20.777187	17.225905	1	2012/11/15	1
600233	2014/4/1	8.75	8.93	8.7	8.92	1886185	16692091	1471800	1471800	0.025287	0.025287	21.302587	17.661503	1	2012/11/15	1
600233	2014/4/2	8.88	8.95	8.8	8.88	1265408	11204974	1465200	1465200	-0.004484	-0.004484	21.20706	17.582303	1	2012/11/15	1
600233	2014/4/3	8.84	8.99	8.81	8.87	1375167	12202139	1463550	1463550	-0.001126	-0.001126	21.183178	17.562503	1	2012/11/15	1
600233	2014/4/4	8.89	8.98	8.78	8.95	1833533	16257244	1476750	1476750	0.009019	0.009019	21.374233	17.720902	1	2012/11/15	1
600233	2014/4/8	8.89	9.04	8.88	8.98	2130073	19096415	1481700	1481700	0.003352	0.003352	21.445878	17.780302	1	2012/11/15	1
600233	2014/4/9	9	9.02	8.94	8.98	1695175	15225251	1481700	1481700	0	0	21.445878	17.780302	1	2012/11/15	1
600233	2014/4/10	8.97	9.09	8.96	9.03	1892570	17103937	1489950	1489950	0.005568	0.005568	21.565287	17.879301	1	2012/11/15	1
600233	2014/4/11	9	9.05	8.8	8.86	3234836	28718766	1461900	1461900	-0.018826	-0.018826	21.159296	17.542703	1	2012/11/15	1
600233	2014/4/14	8.9	8.95	8.84	8.91	1518556	13512213	1470150	1470150	0.005643	0.005643	21.278705	17.641702	1	2012/11/15	1
600233	2014/4/15	8.91	8.94	8.83	8.83	1223566	10834243	1456950	1456950	-0.008979	-0.008979	21.08765	17.483303	1	2012/11/15	1
600233	2014/4/16	8.83	8.89	8.82	8.88	1451948	12838366	1465200	1465200	0.005663	0.005663	21.207059	17.582302	1	2012/11/15	1
600233	2014/4/17	8.93	8.96	8.85	8.92	1654273	14728213	1471800	1471800	0.004505	0.004505	21.302586	17.661502	1	2012/11/15	1
600233	2014/4/18	8.92	8.97	8.85	8.94	1088341	9719855	1475100	1475100	0.002242	0.002242	21.35035	17.701102	1	2012/11/15	1
600233	2014/4/21	8.9	9.01	8.79	8.83	1847117	16488892	1456950	1456950	-0.012304	-0.012304	21.08765	17.483303	1	2012/11/15	1
600233	2014/4/22	8.78	8.88	8.68	8.76	1199027	10479811	1445400	1445400	-0.007928	-0.007928	20.920477	17.344704	1	2012/11/15	1
600233	2014/4/23	8.75	8.79	8.66	8.72	703252	6124392	1438800	1438800	-0.004566	-0.004566	20.82495	17.265504	1	2012/11/15	1
600233	2014/4/24	8.7	8.74	8.66	8.66	736829	6412143	1428900	1428900	-0.006881	-0.006881	20.681659	17.146705	1	2012/11/15	1
600233	2014/4/25	8.66	8.72	8.4	8.42	1182496	10116324	1389300	1389300	-0.027714	-0.027714	20.108495	16.671508	1	2012/11/15	1
600233	2014/4/28	8.47	8.47	8.25	8.26	1025583	8545121	1362900	1362900	-0.019002	-0.019002	19.726386	16.35471	1	2012/11/15	1
600233	2014/4/29	8.28	8.4	8.23	8.36	737062	6121923	1379400	1379400	0.012107	0.012107	19.965204	16.552709	1	2012/11/15	1
600233	2014/4/30	8.3	8.5	8.3	8.46	815613	6883989	1395900	1395900	0.011962	0.011962	20.204022	16.750708	1	2012/11/15	1
600233	2014/5/5	8.5	8.68	8.41	8.66	1564316	13439042	1428900	1428900	0.023641	0.023641	20.681658	17.146706	1	2012/11/15	1
600233	2014/5/6	8.67	8.72	8.61	8.67	1242265	10779414	1430550	1430550	0.001155	0.001155	20.70554	17.166506	1	2012/11/15	1
600233	2014/5/7	8.62	8.68	8.52	8.54	749906	6458486	1409100	1409100	-0.014994	-0.014994	20.395076	16.909107	1	2012/11/15	1
600233	2014/5/8	8.52	8.68	8.4	8.52	725698	6226032	1405800	1405800	-0.002342	-0.002342	20.347312	16.869507	1	2012/11/15	1
600233	2014/5/9	8.53	8.6	8.52	8.53	747622	6396872	1407450	1407450	0.001174	0.001174	20.371194	16.889307	1	2012/11/15	1
600233	2014/5/12	8.55	8.86	8.55	8.81	1758532	15358353	1453650	1453650	0.032825	0.032825	21.039885	17.443704	1	2012/11/15	1
600233	2014/5/13	8.76	8.83	8.7	8.74	621176	5444053	1442100	1442100	-0.007946	-0.007946	20.872712	17.305105	1	2012/11/15	1
600233	2014/5/14	8.75	8.82	8.73	8.8	690255	6059162	1452000	1452000	0.006865	0.006865	21.016003	17.423904	1	2012/11/15	1
600233	2014/5/15	8.75	8.8	8.55	8.61	834165	7239259	1420650	1420650	-0.021591	-0.021591	20.562248	17.047706	1	2012/11/15	1
600233	2014/5/16	8.62	8.66	8.54	8.62	390340	3354007	1422300	1422300	0.001161	0.001161	20.58613	17.067506	1	2012/11/15	1
600233	2014/5/19	8.62	8.62	8.49	8.59	512790	4383728	1417350	1417350	-0.00348	-0.00348	20.514485	17.008106	1	2012/11/15	1
600233	2014/5/20	8.64	8.66	8.56	8.59	561610	4829823	1417350	1417350	0	0	20.514485	17.008106	1	2012/11/15	1
600233	2014/5/21	8.6	8.69	8.53	8.67	540568	4661155	1430550	1430550	0.009313	0.009313	20.70554	17.166505	1	2012/11/15	1
600233	2014/5/22	8.66	8.74	8.6	8.61	651385	5650621	1420650	1420650	-0.00692	-0.00692	20.562249	17.047706	1	2012/11/15	1
600233	2014/5/23	8.61	8.76	8.56	8.75	780932	6758826	1443750	1443750	0.01626	0.01626	20.896595	17.324904	1	2012/11/15	1
600233	2014/5/26	8.74	9.08	8.7	8.94	2657741	23702699	1475100	1475100	0.021714	0.021714	21.35035	17.701102	1	2012/11/15	1
600233	2014/5/27	8.91	8.92	8.78	8.8	1885380	16645869	1452000	1452000	-0.01566	-0.01566	21.016004	17.423904	1	2012/11/15	1
600233	2014/5/28	8.8	8.89	8.76	8.87	1025394	9060190	1463550	1463550	0.007955	0.007955	21.183177	17.562503	1	2012/11/15	1
600233	2014/5/29	8.86	8.98	8.75	8.75	1246461	11034235	1443750	1443750	-0.013529	-0.013529	20.896595	17.324904	1	2012/11/15	1
600233	2014/5/30	8.8	8.8	8.66	8.72	862495	7532921	1438800	1438800	-0.003429	-0.003429	20.82495	17.265504	1	2012/11/15	1
600233	2014/6/3	8.71	8.78	8.67	8.73	680424	5932148	1440450	1440450	0.001147	0.001147	20.848832	17.285304	1	2012/11/15	1
600233	2014/6/4	8.73	8.73	8.61	8.63	672663	5821562	1423950	1423950	-0.011455	-0.011455	20.610014	17.087305	1	2012/11/15	1
600233	2014/6/5	8.62	8.73	8.61	8.72	672984	5830013	1438800	1438800	0.010429	0.010429	20.82495	17.265504	1	2012/11/15	1
600233	2014/6/6	8.72	8.74	8.64	8.74	621628	5407659	1442100	1442100	0.002294	0.002294	20.872714	17.305104	1	2012/11/15	1
600233	2014/6/9	8.71	8.76	8.66	8.72	442511	3861218	1438800	1438800	-0.002288	-0.002288	20.82495	17.265504	1	2012/11/15	1
600233	2014/6/10	8.72	8.82	8.7	8.82	747106	6550156	1455300	1455300	0.011468	0.011468	21.063768	17.463503	1	2012/11/15	1
600233	2014/6/11	8.82	8.87	8.76	8.86	876058	7729039	1461900	1461900	0.004535	0.004535	21.159295	17.542703	1	2012/11/15	1
600233	2014/6/12	8.83	8.96	8.77	8.89	1555846	13798918	1466850	1466850	0.003386	0.003386	21.23094	17.602103	1	2012/11/15	1
600233	2014/6/13	8.88	8.98	8.87	8.9	928650	8280800	1468500	1468500	0.001125	0.001125	21.254822	17.621903	1	2012/11/15	1
600233	2014/6/16	8.94	8.96	8.89	8.92	909952	8126300	1471800	1471800	0.002247	0.002247	21.302586	17.661503	1	2012/11/15	1
600233	2014/6/17	8.91	8.93	8.78	8.78	973896	8600921	1448700	1448700	-0.015695	-0.015695	20.96824	17.384305	1	2012/11/15	1
600233	2014/6/18	8.79	8.84	8.75	8.77	614455	5401418	1447050	1447050	-0.001139	-0.001139	20.944358	17.364505	1	2012/11/15	1
600233	2014/6/19	8.78	8.8	8.4	8.48	1023915	8788781	1399200	1399200	-0.033067	-0.033067	20.251785	16.790308	1	2012/11/15	1
600233	2014/6/20	8.5	8.57	8.48	8.55	576708	4920724	1410750	1410750	0.008255	0.008255	20.418958	16.928907	1	2012/11/15	1
600233	2014/6/23	8.55	8.65	8.55	8.64	597217	5141096	1425600	1425600	0.010526	0.010526	20.633894	17.107106	1	2012/11/15	1
600233	2014/6/24	8.6	8.96	8.6	8.91	1786197	15783569	1470150	1470150	0.03125	0.03125	21.278703	17.641703	1	2012/11/15	1
600233	2014/6/25	8.84	9.04	8.8	8.83	1512611	13475313	1456950	1456950	-0.008979	-0.008979	21.087648	17.483304	1	2012/11/15	1
600233	2014/6/26	8.7	8.91	8.65	8.86	1708316	15075807	1461900	1461900	0.020385	0.003397	21.51752	17.542695	1	2012/11/15	1
600233	2014/6/27	8.77	8.97	8.77	8.88	1706115	15187588	1465200	1465200	0.002257	0.002257	21.566092	17.582295	1	2012/11/15	1
600233	2014/6/30	8.88	9.41	8.88	9.2	6512566	59896754	1518000	1518000	0.036036	0.036036	22.343248	18.215891	1	2012/11/15	1
600233	2014/7/1	9.24	9.53	9.13	9.4	6021276	56544539	1551000	1551000	0.021739	0.021739	22.828971	18.611889	1	2012/11/15	1
600233	2014/7/2	9.37	9.41	9.15	9.33	2594534	24068921	1539450	1539450	-0.007447	-0.007447	22.658968	18.47329	1	2012/11/15	1
600233	2014/7/3	9.39	9.66	9.1	9.29	5222795	48820016	1532850	1532850	-0.004287	-0.004287	22.561823	18.39409	1	2012/11/15	1
600233	2014/7/4	9.29	9.29	9.05	9.06	3070431	28000651	1494900	1494900	-0.024758	-0.024758	22.003242	17.938693	1	2012/11/15	1
600233	2014/7/7	9.04	9.24	9.04	9.22	1934188	17721171	1521300	1521300	0.01766	0.01766	22.39182	18.255491	1	2012/11/15	1
600233	2014/7/8	9.26	9.35	9.14	9.21	1259846	11627536	1519650	1519650	-0.001085	-0.001085	22.367534	18.235691	1	2012/11/15	1
600233	2014/7/9	9.2	9.28	9.14	9.15	1747277	16059605	1509750	1509750	-0.006515	-0.006515	22.221817	18.116892	1	2012/11/15	1
600233	2014/7/10	9.11	9.25	9.11	9.24	1350468	12418821	1524600	1524600	0.009836	0.009836	22.440392	18.295091	1	2012/11/15	1
600233	2014/7/11	9.25	9.32	9.2	9.27	1519466	14083388	1529550	1529550	0.003247	0.003247	22.51325	18.354491	1	2012/11/15	1
600233	2014/7/14	9.27	9.38	9.22	9.34	1223250	11385352	1541100	1541100	0.007551	0.007551	22.683253	18.49309	1	2012/11/15	1
600233	2014/7/15	9.34	9.45	9.26	9.35	1385149	12939644	1542750	1542750	0.001071	0.001071	22.707539	18.51289	1	2012/11/15	1
600233	2014/7/16	9.34	9.45	9.28	9.37	1885673	17722268	1546050	1546050	0.002139	0.002139	22.756111	18.55249	1	2012/11/15	1
600233	2014/7/17	9.34	9.35	9.2	9.27	832899	7708722	1529550	1529550	-0.010672	-0.010672	22.51325	18.354491	1	2012/11/15	1
600233	2014/7/18	9.27	9.34	9.24	9.27	916476	8519554	1529550	1529550	0	0	22.51325	18.354491	1	2012/11/15	1
600233	2014/7/21	9.28	9.29	9.13	9.18	1259586	11547712	1514700	1514700	-0.009709	-0.009709	22.294675	18.176292	1	2012/11/15	1
600233	2014/7/22	9.19	9.35	9.16	9.3	1221817	11345618	1534500	1534500	0.013072	0.013072	22.586109	18.413891	1	2012/11/15	1
600233	2014/7/23	9.29	9.35	9.14	9.2	1091426	10074990	1518000	1518000	-0.010753	-0.010753	22.343248	18.215892	1	2012/11/15	1
600233	2014/7/24	9.21	9.28	9.14	9.22	1242936	11429131	1521300	1521300	0.002174	0.002174	22.39182	18.255492	1	2012/11/15	1
600233	2014/7/25	9.25	9.36	9.18	9.32	1264178	11758747	1537800	1537800	0.010846	0.010846	22.634681	18.453491	1	2012/11/15	1
600233	2014/7/28	9.33	9.47	9.33	9.41	2461977	23178640	1552650	1552650	0.009657	0.009657	22.853256	18.63169	1	2012/11/15	1
600233	2014/7/29	9.46	9.56	9.4	9.5	2484135	23606890	1567500	1567500	0.009564	0.009564	23.071831	18.809889	1	2012/11/15	1
600233	2014/7/30	9.48	9.59	9.39	9.46	4528746	42914158	1560900	1560900	-0.004211	-0.004211	22.974686	18.730689	1	2012/11/15	1
600233	2014/7/31	9.41	9.61	9.41	9.56	2375654	22636275	1577400	1577400	0.010571	0.010571	23.217547	18.928688	1	2012/11/15	1
600233	2014/8/1	9.55	9.59	9.41	9.42	2081214	19812344	1554300	1554300	-0.014644	-0.014644	22.877541	18.65149	1	2012/11/15	1
600233	2014/8/4	9.41	9.58	9.41	9.57	1686210	16066451	1579050	1579050	0.015924	0.015924	23.241833	18.948488	1	2012/11/15	1
600233	2014/8/5	9.58	9.65	9.51	9.61	1688837	16177630	1585650	1585650	0.00418	0.00418	23.338978	19.027688	1	2012/11/15	1
600233	2014/8/6	9.61	9.69	9.55	9.62	1626922	15642244	1587300	1587300	0.001041	0.001041	23.363264	19.047488	1	2012/11/15	1
600233	2014/8/7	9.65	9.72	9.56	9.56	1935046	18629888	1577400	1577400	-0.006237	-0.006237	23.217547	18.928689	1	2012/11/15	1
600233	2014/8/8	9.61	9.69	9.53	9.67	1635165	15736003	1595550	1595550	0.011506	0.011506	23.484695	19.146488	1	2012/11/15	1
600233	2014/8/11	9.68	9.83	9.68	9.77	1958003	19126809	1612050	1612050	0.010341	0.010341	23.727556	19.344487	1	2012/11/15	1
600233	2014/8/12	9.77	10.03	9.72	10	3248984	32271830	1650000	1650000	0.023541	0.023541	24.286137	19.799884	1	2012/11/15	1
600233	2014/8/13	10	10.08	9.82	9.98	2748888	27356621	1646700	1646700	-0.002	-0.002	24.237565	19.760284	1	2012/11/15	1
600233	2014/8/14	10	10.02	9.9	9.96	1925710	19174765	1643400	1643400	-0.002004	-0.002004	24.188993	19.720684	1	2012/11/15	1
600233	2014/8/15	9.96	10.02	9.92	10.02	1812245	18096585	1653300	1653300	0.006024	0.006024	24.33471	19.839483	1	2012/11/15	1
600233	2014/8/18	10.05	10.12	10	10.1	2537831	25505005	1666500	1666500	0.007984	0.007984	24.528999	19.997882	1	2012/11/15	1
600233	2014/8/19	10.12	10.15	9.96	10.08	2301572	23153798	1663200	1663200	-0.00198	-0.00198	24.480427	19.958282	1	2012/11/15	1
600233	2014/8/20	10.09	10.39	10.01	10.26	3240802	33195475	1692900	1692900	0.017857	0.017857	24.917577	20.31468	1	2012/11/15	1
600233	2014/8/21	10.21	10.28	10.03	10.19	2195876	22297147	1681350	1681350	-0.006823	-0.006823	24.747574	20.176081	1	2012/11/15	1
600233	2014/8/22	10.16	10.28	10.07	10.23	2170330	22114258	1687950	1687950	0.003925	0.003925	24.844719	20.255281	1	2012/11/15	1
600233	2014/8/25	10.24	10.29	10.11	10.21	1362444	13881409	1684650	1684650	-0.001955	-0.001955	24.796147	20.215681	1	2012/11/15	1
600233	2014/8/26	10.11	10.27	9.9	10.04	3017937	30431463	1656600	1656600	-0.01665	-0.01665	24.383283	19.879083	1	2012/11/15	1
600233	2014/8/27	10	10.11	9.92	10.08	1633378	16393904	1663200	1663200	0.003984	0.003984	24.480428	19.958283	1	2012/11/15	1
600233	2014/8/28	10.02	10.27	10.02	10.21	2247653	22868204	1684650	1684650	0.012897	0.012897	24.796148	20.215681	1	2012/11/15	1
600233	2014/8/29	10.22	10.29	10.19	10.28	1460547	14941733	1696200	1696200	0.006856	0.006856	24.966151	20.35428	1	2012/11/15	1
600233	2014/9/1	10.27	10.64	10.27	10.6	5347081	56207587	1749000	1749000	0.031128	0.031128	25.743307	20.987876	1	2012/11/15	1
600233	2014/9/2	10.6	10.91	10.55	10.8	5036560	54367324	1782000	1782000	0.018868	0.018868	26.22903	21.383874	1	2012/11/15	1
600233	2014/9/3	10.8	11.88	10.78	11.88	11565262	132561950	1960200	1960200	0.1	0.1	28.851933	23.522261	1	2012/11/15	1
600233	2014/9/4	11.7	12.9	11.7	12.67	12713895	158038534	2090550	2090550	0.066498	0.066498	30.770538	25.086452	1	2012/11/15	1
600233	2014/9/5	12.67	12.7	12.2	12.33	6468716	80431867	2034450	2034450	-0.026835	-0.026835	29.944809	24.413256	1	2012/11/15	1
600233	2014/9/9	12.25	13.38	12.19	13.22	8780507	113319075	2181300	2181300	0.072182	0.072182	32.106275	26.175446	1	2012/11/15	1
600233	2014/9/10	13.2	13.5	12.77	13.39	5316571	69149963	2209350	2209350	0.012859	0.012859	32.519139	26.512044	1	2012/11/15	1
600233	2014/9/11	13.2	13.38	12.88	12.92	4425095	57905737	2131800	2131800	-0.035101	-0.035101	31.377691	25.581449	1	2012/11/15	1
600233	2014/9/12	12.88	12.97	12.55	12.94	3691253	46995233	2135100	2135100	0.001548	0.001548	31.426263	25.621049	1	2012/11/15	1
600233	2014/9/15	12.84	12.85	12.38	12.59	7163811	90015281	2077350	2077350	-0.027048	-0.027048	30.576248	24.928053	1	2012/11/15	1
600233	2014/9/16	12.61	12.78	11.7	11.9	8331654	102662293	1963500	1963500	-0.054805	-0.054805	28.900504	23.561861	1	2012/11/15	1
600233	2014/9/17	11.86	12.09	11.7	12.04	3301393	39318488	1986600	1986600	0.011765	0.011765	29.24051	23.839059	1	2012/11/15	1
600233	2014/9/18	11.97	12.14	11.73	11.83	5268465	62486347	1951950	1951950	-0.017442	-0.017442	28.730501	23.423261	1	2012/11/15	1
600233	2014/9/19	11.88	12.03	11.75	11.97	6490431	77230179	1975050	1975050	0.011834	0.011834	29.070507	23.700459	1	2012/11/15	1
600233	2014/9/22	11.82	11.97	11.73	11.78	4050748	47848653	1943700	1943700	-0.015873	-0.015873	28.60907	23.324261	1	2012/11/15	1
600233	2014/9/23	11.75	12.2	11.75	12.18	5867087	70740345	2009700	2009700	0.033956	0.033956	29.580516	24.116256	1	2012/11/15	1
600233	2014/9/24	12.05	12.39	12.03	12.33	3858281	47149568	2034450	2034450	0.012315	0.012315	29.944808	24.413254	1	2012/11/15	1
600233	2014/9/25	12.33	12.48	12.2	12.37	3554056	43844778	2041050	2041050	0.003244	0.003244	30.041953	24.492454	1	2012/11/15	1
600233	2014/9/26	12.34	12.52	12.23	12.45	3726993	46350578	2054250	2054250	0.006467	0.006467	30.236242	24.650853	1	2012/11/15	1
600233	2014/9/29	12.52	12.96	12.52	12.87	7057391	90403867	2123550	2123550	0.033735	0.033735	31.25626	25.482448	1	2012/11/15	1
600233	2014/9/30	12.9	13.28	12.8	12.8	6407208	83716882	2112000	2112000	-0.005439	-0.005439	31.086257	25.343849	1	2012/11/15	1
600233	2014/10/8	12.95	12.99	12.52	12.82	3306889	42002912	2115300	2115300	0.001563	0.001563	31.134829	25.383449	1	2012/11/15	1
600233	2014/10/9	12.8	12.81	12.31	12.58	4089992	51379296	2075700	2075700	-0.018721	-0.018721	30.551962	24.908252	1	2012/11/15	1
600233	2014/10/10	12.56	12.56	12.11	12.14	6403219	78468162	2003100	2003100	-0.034976	-0.034976	29.483372	24.037057	1	2012/11/15	1
600233	2014/10/13	12.08	12.29	11.85	12.25	3265088	39301974	2021250	2021250	0.009061	0.009061	29.75052	24.254856	1	2012/11/15	1
600233	2014/10/14	12.2	12.33	12.15	12.25	2764487	33864694	2021250	2021250	0	0	29.75052	24.254856	1	2012/11/15	1
600233	2014/10/15	12.26	12.3	12.08	12.27	2451186	29848661	2024550	2024550	0.001633	0.001633	29.799092	24.294456	1	2012/11/15	1
600233	2014/10/16	12.18	12.87	12.09	12.64	6699189	84231390	2085600	2085600	0.030155	0.030155	30.697679	25.027052	1	2012/11/15	1
600233	2014/10/17	12.58	12.59	11.98	12.19	3309998	40343705	2011350	2011350	-0.035601	-0.035601	29.604803	24.136057	1	2012/11/15	1
600233	2014/10/20	12.15	12.43	12.08	12.39	2009856	24718537	2044350	2044350	0.016407	0.016407	30.090526	24.532055	1	2012/11/15	1
600233	2014/10/21	12.39	12.48	12.2	12.32	1898525	23375018	2032800	2032800	-0.00565	-0.00565	29.920523	24.393456	1	2012/11/15	1
600233	2014/10/22	12.32	12.45	12.12	12.21	2466830	30217887	2014650	2014650	-0.008929	-0.008929	29.653375	24.175657	1	2012/11/15	1
600233	2014/10/23	12.13	12.2	11.71	11.82	2313327	27560828	1950300	1950300	-0.031941	-0.031941	28.706216	23.403462	1	2012/11/15	1
600233	2014/10/24	11.83	11.98	11.78	11.96	1531694	18240181	1973400	1973400	0.011844	0.011844	29.046222	23.68066	1	2012/11/15	1
600233	2014/10/27	11.8	12	11.8	11.99	711803	8495675	1978350	1978350	0.002508	0.002508	29.11908	23.74006	1	2012/11/15	1
600233	2014/10/28	11.94	12.67	11.94	12.46	3673250	45700096	2055900	2055900	0.039199	0.039199	30.260529	24.670655	1	2012/11/15	1
600233	2014/10/29	12.47	12.61	12.2	12.44	3540765	43890659	2052600	2052600	-0.001605	-0.001605	30.211957	24.631055	1	2012/11/15	1
600233	2014/10/30	12.55	12.8	12.44	12.51	5242411	66054501	2064150	2064150	0.005627	0.005627	30.38196	24.769654	1	2012/11/15	1
600233	2014/10/31	12.55	12.85	12.49	12.66	3698956	47059470	2088900	2088900	0.01199	0.01199	30.746252	25.066652	1	2012/11/15	1
600233	2014/11/3	12.71	12.92	12.65	12.75	3738138	47790385	2103750	2103750	0.007109	0.007109	30.964827	25.244851	1	2012/11/15	1
600233	2014/11/4	12.75	12.96	12.61	12.66	3431160	43986076	2088900	2088900	-0.007059	-0.007059	30.746252	25.066652	1	2012/11/15	1
600233	2014/11/5	12.67	12.72	12.43	12.64	3069023	38673767	2085600	2085600	-0.00158	-0.00158	30.69768	25.027052	1	2012/11/15	1
600233	2014/11/6	12.63	13.9	12.48	13.9	8225016	109856239	2293500	2293500	0.099684	0.099684	33.757734	27.521837	1	2012/11/15	1
600233	2014/11/7	14.14	14.54	13.62	14.28	13198587	185904266	2356200	2356200	0.027338	0.027338	34.680607	28.274233	1	2012/11/15	1
600233	2014/11/10	14.08	14.38	13.76	14.35	6646230	93329118	2367750	2367750	0.004902	0.004902	34.85061	28.412832	1	2012/11/15	1
600233	2014/11/11	14.19	14.19	13	13.48	6753168	92645897	2224200	2224200	-0.060627	-0.060627	32.737716	26.690242	1	2012/11/15	1
600233	2014/11/12	13.36	13.86	13.18	13.69	4943816	66794673	2258850	2258850	0.015579	0.015579	33.247725	27.10604	1	2012/11/15	1
600233	2014/11/13	13.6	13.63	13.09	13.13	3635447	48272751	2166450	2166450	-0.040906	-0.040906	31.887701	25.997247	1	2012/11/15	1
600233	2014/11/14	13	13.24	12.75	13.17	2492541	32553540	2173050	2173050	0.003046	0.003046	31.984846	26.076447	1	2012/11/15	1
600233	2014/11/17	13.28	13.28	12.85	13.12	2285068	29939647	2164800	2164800	-0.003797	-0.003797	31.863415	25.977448	1	2012/11/15	1
600233	2014/11/18	13.05	13.22	12.85	12.95	2265993	29626072	2136750	2136750	-0.012957	-0.012957	31.450551	25.64085	1	2012/11/15	1
600233	2014/11/19	12.95	13.33	12.92	13.03	3582267	47019220	2149950	2149950	0.006178	0.006178	31.64484	25.799249	1	2012/11/15	1
600233	2014/11/20	13.01	13.44	13.01	13.41	3743241	49916936	2212650	2212650	0.029163	0.029163	32.567713	26.551645	1	2012/11/15	1
600233	2014/11/21	13.42	13.45	13.2	13.33	2017760	26855581	2199450	2199450	-0.005966	-0.005966	32.373424	26.393246	1	2012/11/15	1
600233	2014/11/24	13.42	13.52	13.3	13.4	3047366	40830058	2211000	2211000	0.005251	0.005251	32.543427	26.531845	1	2012/11/15	1
600233	2014/11/25	13.42	13.52	12.9	13.3	6118152	80662769	2194500	2194500	-0.007463	-0.007463	32.300566	26.333846	1	2012/11/15	1
600233	2014/11/26	13.25	13.28	12.83	13.13	4697097	61393334	2166450	2166450	-0.012782	-0.012782	31.887702	25.997248	1	2012/11/15	1
600233	2014/11/27	13.13	13.41	13.06	13.38	3690918	48762936	2207700	2207700	0.01904	0.01904	32.494856	26.492245	1	2012/11/15	1
600233	2014/11/28	13.38	13.75	13.11	13.57	6332375	85061209	2239050	2239050	0.0142	0.0142	32.956293	26.868443	1	2012/11/15	1
600233	2014/12/1	13.49	13.49	13.1	13.14	3136241	41363077	2168100	2168100	-0.031688	-0.031688	31.911989	26.017048	1	2012/11/15	1
600233	2014/12/2	13.13	13.31	13.09	13.17	4949524	65099955	2173050	2173050	0.002283	0.002283	31.984847	26.076448	1	2012/11/15	1
600233	2014/12/3	13.17	13.17	13.02	13.16	3288241	43033068	2171400	2171400	-0.000759	-0.000759	31.960561	26.056648	1	2012/11/15	1
600233	2014/12/4	13.2	13.37	13.1	13.35	4372072	57882537	2202750	2202750	0.014438	0.014438	32.421998	26.432846	1	2012/11/15	1
600233	2014/12/5	13.35	13.36	12.51	12.69	4399670	56616086	2093850	2093850	-0.049438	-0.049438	30.819113	25.126054	1	2012/11/15	1
600233	2014/12/8	12.6	12.63	12.43	12.5	3316930	41464594	2062500	2062500	-0.014972	-0.014972	30.357676	24.749856	1	2012/11/15	1
600233	2014/12/9	12.5	12.55	11.48	11.51	7141463	84882775	1899150	1899150	-0.0792	-0.0792	27.953348	22.789667	1	2012/11/15	1
600233	2014/12/10	11.54	11.82	11.34	11.8	2993094	34628005	1947000	1947000	0.025195	0.025195	28.657646	23.363864	1	2012/11/15	1
600233	2014/12/11	11.78	12.07	11.66	12.03	2838017	33941015	1984950	1984950	0.019492	0.019492	29.216227	23.819261	1	2012/11/15	1
600233	2014/12/12	12.04	12.17	11.9	12.03	1656183	19896562	1984950	1984950	0	0	29.216227	23.819261	1	2012/11/15	1
600233	2014/12/15	12.04	12.36	11.95	12.32	2248621	27441697	2032800	2032800	0.024106	0.024106	29.920525	24.393458	1	2012/11/15	1
600233	2014/12/16	12.28	12.53	12.2	12.35	2482892	30713796	2037750	2037750	0.002435	0.002435	29.993383	24.452858	1	2012/11/15	1
600233	2014/12/17	12.31	12.45	11.8	11.97	3295725	39647054	1975050	1975050	-0.030769	-0.030769	29.07051	23.700462	1	2012/11/15	1
600233	2014/12/18	11.91	12.07	11.8	11.96	1411147	16864456	1973400	1973400	-0.000835	-0.000835	29.046224	23.680662	1	2012/11/15	1
600233	2014/12/19	11.91	11.95	11.55	11.84	1912057	22470740	1953600	1953600	-0.010033	-0.010033	28.75479	23.443063	1	2012/11/15	1
600233	2014/12/22	11.8	11.8	11.21	11.28	2112254	24119359	1861200	1861200	-0.047297	-0.047297	27.394766	22.334269	1	2012/11/15	1
600233	2014/12/23	11.2	11.36	10.95	11.01	2082550	23185879	1816650	1816650	-0.023936	-0.023936	26.73904	21.799672	1	2012/11/15	1
600233	2014/12/24	11.1	11.35	11.03	11.3	1878977	21045347	1864500	1864500	0.02634	0.02634	27.443338	22.373869	1	2012/11/15	1
600233	2014/12/25	11.3	11.47	11.26	11.39	1257146	14303957	1879350	1879350	0.007965	0.007965	27.661913	22.552068	1	2012/11/15	1
600233	2014/12/26	11.43	11.5	11.01	11.26	1981887	22454248	1857900	1857900	-0.011414	-0.011414	27.346193	22.29467	1	2012/11/15	1
600233	2014/12/29	11.26	11.26	10.99	11.1	2024568	22479094	1831500	1831500	-0.01421	-0.01421	26.957615	21.977872	1	2012/11/15	1
600233	2014/12/30	11.11	11.28	10.89	11.16	2237110	24825031	1841400	1841400	0.005405	0.005405	27.103332	22.096671	1	2012/11/15	1
600233	2014/12/31	11.14	11.35	11.04	11.2	1964955	22050874	1848000	1848000	0.003584	0.003584	27.200477	22.175871	1	2012/11/15	1
600233	2015/1/5	11.2	11.39	11.15	11.37	2321936	26224356	1876050	1876050	0.015179	0.015179	27.613341	22.512469	1	2012/11/15	1
600233	2015/1/6	11.29	11.79	11.2	11.7	3506616	40394613	1930500	1930500	0.029024	0.029024	28.414784	23.165865	1	2012/11/15	1
600233	2015/1/7	11.7	11.81	11.4	11.77	4078884	47453386	1942050	1942050	0.005983	0.005983	28.584787	23.304464	1	2012/11/15	1
600233	2015/1/8	11.63	12.07	11.33	11.77	4491239	52685659	1942050	1942050	0	0	28.584787	23.304464	1	2012/11/15	1
600233	2015/1/9	11.68	12.05	11.51	11.69	3812936	45005915	1928850	1928850	-0.006797	-0.006797	28.390498	23.146065	1	2012/11/15	1
600233	2015/1/12	11.62	11.62	11.09	11.19	3113221	35091218	1846350	1846350	-0.042772	-0.042772	27.176191	22.156071	1	2012/11/15	1
600233	2015/1/13	11.2	11.39	11.12	11.37	1389023	15667376	1876050	1876050	0.016086	0.016086	27.613342	22.512469	1	2012/11/15	1
600233	2015/1/14	11.37	11.41	11.19	11.21	1256347	14179764	1849650	1849650	-0.014072	-0.014072	27.224764	22.195671	1	2012/11/15	1
600233	2015/1/15	11.21	11.58	11.12	11.46	1679858	19147317	1890900	1890900	0.022302	0.022302	27.831918	22.690668	1	2012/11/15	1
600233	2015/1/16	11.41	11.52	11.29	11.46	1640198	18756331	1890900	1890900	0	0	27.831918	22.690668	1	2012/11/15	1
600233	2015/1/19	11.35	11.51	10.92	11.02	2996573	33575457	1818300	1818300	-0.038394	-0.038394	26.763328	21.819473	1	2012/11/15	1
600233	2015/1/20	11.1	11.43	11.1	11.41	2663209	30103295	1882650	1882650	0.03539	0.03539	27.710488	22.591669	1	2012/11/15	1
600233	2015/1/21	11.46	11.82	11.42	11.79	4250772	49792893	1945350	1945350	0.033304	0.033304	28.633361	23.344065	1	2012/11/15	1
600233	2015/1/22	11.83	11.83	11.64	11.74	4161018	48786056	1937100	1937100	-0.004241	-0.004241	28.51193	23.245066	1	2012/11/15	1
600233	2015/1/23	11.75	11.98	11.67	11.72	4626054	54607706	1933800	1933800	-0.001704	-0.001704	28.463358	23.205466	1	2012/11/15	1
600233	2015/1/26	11.67	12.07	11.65	12.06	5240264	62537714	1989900	1989900	0.02901	0.02901	29.289087	23.878662	1	2012/11/15	1
600233	2015/1/27	12.19	12.66	12.1	12.39	8417220	104165534	2044350	2044350	0.027363	0.027363	30.09053	24.532058	1	2012/11/15	1
600233	2015/1/28	12.28	12.31	12.06	12.21	3590822	43771226	2014650	2014650	-0.014528	-0.014528	29.653379	24.17566	1	2012/11/15	1
600233	2015/1/29	12.19	12.28	11.96	12.15	2599616	31481728	2004750	2004750	-0.004914	-0.004914	29.507662	24.056861	1	2012/11/15	1
600233	2015/1/30	12.18	12.21	11.88	11.89	1954892	23473007	1961850	1961850	-0.021399	-0.021399	28.876222	23.542064	1	2012/11/15	1
600233	2015/2/2	11.8	12.03	11.69	11.95	1722171	20449730	1971750	1971750	0.005046	0.005046	29.021939	23.660863	1	2012/11/15	1
600233	2015/2/3	11.95	12.23	11.92	12.14	2190627	26528456	2003100	2003100	0.0159	0.0159	29.483376	24.037061	1	2012/11/15	1
600233	2015/2/4	12.14	12.22	11.9	11.9	2552074	30701099	1963500	1963500	-0.019769	-0.019769	28.900509	23.561864	1	2012/11/15	1
600233	2015/2/5	12.05	12.06	11.83	11.85	1517863	18099383	1955250	1955250	-0.004202	-0.004202	28.779078	23.462865	1	2012/11/15	1
600233	2015/2/6	11.71	11.85	11.4	11.44	1956686	22730240	1887600	1887600	-0.034599	-0.034599	27.783346	22.65107	1	2012/11/15	1
600233	2015/2/9	11.39	11.57	11.38	11.48	909117	10446464	1894200	1894200	0.003497	0.003497	27.880491	22.73027	1	2012/11/15	1
600233	2015/2/10	11.5	11.53	11.41	11.51	1007936	11566469	1899150	1899150	0.002613	0.002613	27.953349	22.78967	1	2012/11/15	1
600233	2015/2/11	11.51	11.75	11.5	11.73	1369642	15918850	1935450	1935450	0.019114	0.019114	28.487644	23.225268	1	2012/11/15	1
600233	2015/2/12	11.71	11.82	11.61	11.78	1400947	16396078	1943700	1943700	0.004263	0.004263	28.609075	23.324267	1	2012/11/15	1
600233	2015/2/13	11.82	12.18	11.78	12.15	3165365	38204199	2004750	2004750	0.031409	0.031409	29.507662	24.056863	1	2012/11/15	1
600233	2015/2/16	12.13	12.41	12.1	12.29	4891307	59876939	2027850	2027850	0.011523	0.011523	29.847668	24.334061	1	2012/11/15	1
600233	2015/2/17	12.39	12.4	12.19	12.27	2323402	28501621	2024550	2024550	-0.001627	-0.001627	29.799096	24.294461	1	2012/11/15	1
600233	2015/2/25	12.3	12.4	12.12	12.32	2304534	28280627	2032800	2032800	0.004075	0.004075	29.920527	24.39346	1	2012/11/15	1
600233	2015/2/26	12.39	12.71	12.29	12.68	4634634	58090145	2092200	2092200	0.029221	0.029221	30.794828	25.106256	1	2012/11/15	1
600233	2015/2/27	12.69	12.78	12.57	12.67	3763781	47709549	2090550	2090550	-0.000789	-0.000789	30.770542	25.086456	1	2012/11/15	1
600233	2015/3/2	12.7	12.8	12.58	12.61	4921130	62331354	2080650	2080650	-0.004736	-0.004736	30.624825	24.967657	1	2012/11/15	1
600233	2015/3/3	12.6	12.85	12.55	12.66	5182648	65908997	2088900	2088900	0.003965	0.003965	30.746256	25.066656	1	2012/11/15	1
600233	2015/3/4	12.6	13.15	12.6	13.08	5069633	65363464	2158200	2158200	0.033175	0.033175	31.766274	25.898251	1	2012/11/15	1
600233	2015/3/5	13.05	13.48	12.93	13.29	5390005	71391330	2192850	2192850	0.016055	0.016055	32.276283	26.314049	1	2012/11/15	1
600233	2015/3/6	13.3	13.48	12.98	13.03	5364416	70884435	2149950	2149950	-0.019564	-0.019564	31.644843	25.799252	1	2012/11/15	1
600233	2015/3/9	13.05	13.95	12.88	13.78	7557550	102608282	2273700	2273700	0.057559	0.057559	33.466304	27.284243	1	2012/11/15	1
600233	2015/3/10	13.86	13.88	13.55	13.8	3292520	45182085	2277000	2277000	0.001451	0.001451	33.514876	27.323843	1	2012/11/15	1
600233	2015/3/11	13.8	13.89	13.45	13.56	2381985	32461885	2237400	2237400	-0.017391	-0.017391	32.932009	26.848646	1	2012/11/15	1
600233	2015/3/12	13.51	14.13	13.5	13.74	7860043	109153063	2267100	2267100	0.013274	0.013274	33.36916	27.205044	1	2012/11/15	1
600233	2015/3/13	13.78	14.05	13.69	13.84	3760447	52192626	2283600	2283600	0.007278	0.007278	33.612021	27.403043	1	2012/11/15	1
600233	2015/3/16	14.03	14.52	13.89	14.49	5228607	74608056	2390850	2390850	0.046965	0.046965	35.19062	28.690036	1	2012/11/15	1
600233	2015/3/17	14.49	14.98	14.22	14.86	7000142	103062508	2451900	2451900	0.025535	0.025535	36.089207	29.422632	1	2012/11/15	1
600233	2015/3/18	14.7	15.42	14.69	15.39	4192329	62870520	2539350	2539350	0.035666	0.035666	37.376373	30.472026	1	2012/11/15	1
600233	2015/3/19	15.35	16.93	15.11	16.93	6283401	103049552	2793450	2793450	0.100065	0.100065	41.116439	33.521209	1	2012/11/15	1
600233	2015/3/20	17.3	17.91	16.67	16.76	6651581	112858938	2765400	2765400	-0.010041	-0.010041	40.703575	33.184611	1	2012/11/15	1
600233	2015/3/23	16.91	18.44	16.69	18.44	6017541	106498359	3042600	3042600	0.100239	0.100239	44.783647	36.510992	1	2012/11/15	1
600233	2015/3/24	18.44	18.97	17.73	18.47	7045243	129837906	3047550	3047550	0.001627	0.001627	44.856505	36.570392	1	2012/11/15	1
600233	2015/3/25	18.38	18.38	17.8	18.11	5107592	92134663	2988150	2988150	-0.019491	-0.019491	43.982204	35.857596	1	2012/11/15	1
600233	2015/3/26	18.11	18.11	17.24	17.29	4948726	86662781	2852850	2852850	-0.045279	-0.045279	41.99074	34.234005	1	2012/11/15	1
600233	2015/3/27	17.28	17.93	16.98	17.49	3328125	58262455	2885850	2885850	0.011567	0.011567	42.476463	34.630003	1	2012/11/15	1
600233	2015/3/30	17.45	18.5	17.43	18.41	7214854	128837774	3037650	3037650	0.052601	0.052601	44.710788	36.451593	1	2012/11/15	1
600233	2015/3/31	18.4	18.6	17.73	18.09	2948395	53076638	2984850	2984850	-0.017382	-0.017382	43.933631	35.817997	1	2012/11/15	1
600233	2015/4/1	17.9	18.85	17.73	18.79	4260986	78610039	3100350	3100350	0.038695	0.038695	45.633661	37.203989	1	2012/11/15	1
600233	2015/4/2	18.75	19.68	18.48	19.51	4642039	89519333	3219150	3219150	0.038318	0.038318	47.382263	38.629581	1	2012/11/15	1
600233	2015/4/3	19.44	21.3	19.35	21.28	6205741	126264749	3511200	3511200	0.090723	0.090723	51.68091	42.134161	1	2012/11/15	1
600233	2015/4/7	21.25	22.8	20.59	22.16	8874544	190757343	3656400	3656400	0.041353	0.041353	53.81809	43.876551	1	2012/11/15	1
600233	2015/4/8	22.1	23.68	20.87	22.11	4648352	101548500	3648150	3648150	-0.002256	-0.002256	53.696659	43.777552	1	2012/11/15	1
600233	2015/4/9	22.01	22.01	20.6	21.4	5174336	109287846	3531000	3531000	-0.032112	-0.032112	51.972343	42.37176	1	2012/11/15	1
600233	2015/4/10	21.19	21.6	20.38	21.46	6336162	132573843	3540900	3540900	0.002804	0.002804	52.11806	42.490559	1	2012/11/15	1
600233	2015/4/13	21.34	22	20.63	21.32	4086915	87427024	3517800	3517800	-0.006524	-0.006524	51.778054	42.213361	1	2012/11/15	1
600233	2015/4/14	21.4	21.65	21	21.5	3763459	80048927	3547500	3547500	0.008443	0.008443	52.215205	42.569759	1	2012/11/15	1
600234	2014/2/26	5.48	5.48	5.48	5.48	1284600	7039608	1109403.42	1109403.42	-0.05026	-0.05026	12.888951	12.888951	1	2011/11/21	3
600234	2014/2/27	5.21	5.21	5.21	5.21	1999100	10415311	1054743.03	1054743.03	-0.04927	-0.04927	12.253911	12.253911	1	2011/11/21	3
600234	2014/2/28	5.25	5.47	5.25	5.47	2748157	14844194	1107378.96	1107378.96	0.049904	0.049904	12.865431	12.865431	1	2011/11/21	3
600234	2014/3/3	5.74	5.74	5.74	5.74	127366	731081	1162039.35	1162039.35	0.04936	0.04936	13.500471	13.500471	1	2011/11/21	3
600234	2014/3/4	6.03	6.03	6.03	6.03	688963	4154447	1220748.66	1220748.66	0.050523	0.050523	14.182551	14.182551	1	2011/11/21	3
600234	2014/3/5	6.03	6.03	5.73	5.89	10468890	60802939	1192406.23	1192406.23	-0.023217	-0.023217	13.853271	13.853271	1	2011/11/21	3
600234	2014/3/6	5.85	6.18	5.8	6.18	8714444	53449191	1251115.54	1251115.54	0.049236	0.049236	14.535351	14.535351	1	2011/11/21	3
600234	2014/3/7	6.2	6.39	6.1	6.12	4437473	27529662	1238968.79	1238968.79	-0.009709	-0.009709	14.394231	14.394231	1	2011/11/21	3
600234	2014/3/10	5.98	6.25	5.96	6.04	3534625	21577993	1222773.12	1222773.12	-0.013072	-0.013072	14.206071	14.206071	1	2011/11/21	3
600234	2014/3/11	6.04	6.21	6.01	6.19	3582334	21940644	1253140	1253140	0.024834	0.024834	14.558871	14.558871	1	2011/11/21	3
600234	2014/3/12	6.08	6.25	5.9	6.14	3403608	20776083	1243017.7	1243017.7	-0.008078	-0.008078	14.441271	14.441271	1	2011/11/21	3
600234	2014/3/13	6.13	6.45	6.13	6.4	3973656	25330343	1295653.63	1295653.63	0.042345	0.042345	15.052791	15.052791	1	2011/11/21	3
600234	2014/3/14	6.39	6.49	6.3	6.41	2112831	13547748	1297678.09	1297678.09	0.001563	0.001563	15.076311	15.076311	1	2011/11/21	3
600234	2014/3/17	6.41	6.59	6.38	6.49	2223892	14415400	1313873.76	1313873.76	0.01248	0.01248	15.264471	15.264471	1	2011/11/21	3
600234	2014/3/18	6.5	6.81	6.5	6.77	4191646	28238961	1370558.61	1370558.61	0.043143	0.043143	15.923031	15.923031	1	2011/11/21	3
600234	2014/3/19	6.77	7.09	6.7	7.05	3790833	26071531	1427243.45	1427243.45	0.041359	0.041359	16.581591	16.581591	1	2011/11/21	3
600234	2014/3/20	7.07	7.38	6.98	7.14	4233047	30401009	1445463.58	1445463.58	0.012766	0.012766	16.793271	16.793271	1	2011/11/21	3
600234	2014/3/21	7.24	7.48	7.14	7.24	4522604	33217031	1465708.17	1465708.17	0.014006	0.014006	17.028471	17.028471	1	2011/11/21	3
600234	2014/3/24	7.17	7.28	6.88	7.04	6427382	45207277	1425219	1425219	-0.027624	-0.027624	16.558071	16.558071	1	2011/11/21	3
600234	2014/3/25	7.02	7.39	6.96	7.39	5894186	42550310	1496075.05	1496075.05	0.049716	0.049716	17.381271	17.381271	1	2011/11/21	3
600234	2014/3/26	7.45	7.6	7.34	7.37	4534745	33658464	1492026.14	1492026.14	-0.002706	-0.002706	17.334231	17.334231	1	2011/11/21	3
600234	2014/3/27	7.42	7.47	7.22	7.31	3400188	24977264	1479879.38	1479879.38	-0.008141	-0.008141	17.193111	17.193111	1	2011/11/21	3
600234	2014/3/28	7.31	7.5	7.2	7.25	2573135	18909586	1467732.63	1467732.63	-0.008208	-0.008208	17.051991	17.051991	1	2011/11/21	3
600234	2014/3/31	7.19	7.3	6.89	6.89	3467601	24194660	1394852.11	1394852.11	-0.049655	-0.049655	16.205271	16.205271	1	2011/11/21	3
600234	2014/4/1	6.81	6.9	6.7	6.8	2288433	15516707	1376631.98	1376631.98	-0.013062	-0.013062	15.993591	15.993591	1	2011/11/21	3
600234	2014/4/2	6.8	7.08	6.8	6.96	2332052	16289880	1409023.32	1409023.32	0.023529	0.023529	16.369911	16.369911	1	2011/11/21	3
600234	2014/4/3	6.87	7.08	6.87	6.96	2273380	15929930	1409023.32	1409023.32	0	0	16.369911	16.369911	1	2011/11/21	3
600234	2014/4/4	6.97	7.09	6.93	7.02	1798333	12616875	1421170.08	1421170.08	0.008621	0.008621	16.511031	16.511031	1	2011/11/21	3
600234	2014/4/8	7.2	7.37	7.2	7.3	4519521	33097947	1477854.92	1477854.92	0.039886	0.039886	17.169591	17.169591	1	2011/11/21	3
600234	2014/4/9	7.23	7.43	7.23	7.35	1898202	13953022	1487977.22	1487977.22	0.006849	0.006849	17.287191	17.287191	1	2011/11/21	3
600234	2014/4/10	7.32	7.43	7.32	7.39	2157831	15969346	1496075.05	1496075.05	0.005442	0.005442	17.381271	17.381271	1	2011/11/21	3
600234	2014/4/11	7.39	7.6	7.3	7.4	3595726	26752583	1498099.51	1498099.51	0.001353	0.001353	17.404791	17.404791	1	2011/11/21	3
600234	2014/4/21	7.55	8.14	7.37	8.14	6900938	54638063	1647909.46	1647909.46	0.1	0.1	19.14527	19.14527	1	2011/11/21	1
600234	2014/4/22	8.49	8.95	8.36	8.64	23931176	208088193	1749132.4	1749132.4	0.061425	0.061425	20.321269	20.321269	1	2011/11/21	1
600234	2014/4/23	8.5	9.5	8.45	9.5	28190677	262018528	1923235.86	1923235.86	0.099537	0.099537	22.343988	22.343988	1	2011/11/21	1
600234	2014/4/30	8.69	9.65	8.69	9.2	24105943	219231959	1862502.1	1862502.1	-0.031579	-0.031579	21.638388	21.638388	1	2011/11/21	1
600234	2014/5/5	9.3	9.9	9.19	9.25	18322583	172827696	1872624.39	1872624.39	0.005435	0.005435	21.755988	21.755988	1	2011/11/21	1
600234	2014/5/6	9.21	9.54	8.86	9.48	19488691	178373853	1919186.94	1919186.94	0.024865	0.024865	22.296948	22.296948	1	2011/11/21	1
600234	2014/5/7	9.59	10.43	9.55	10.43	20295267	207885146	2111510.53	2111510.53	0.100211	0.100211	24.531347	24.531347	1	2011/11/21	1
600234	2014/5/8	10.95	11.47	10.77	11.47	36431061	411327163	2322054.24	2322054.24	0.099712	0.099712	26.977426	26.977426	1	2011/11/21	1
600234	2014/5/12	11	11.6	10.48	11.41	28939577	318318800	2309907.49	2309907.49	-0.005231	-0.005231	26.836306	26.836306	1	2011/11/21	1
600234	2014/5/13	11.3	11.3	10.51	10.56	19984263	217135294	2137828.49	2137828.49	-0.074496	-0.074496	24.837107	24.837107	1	2011/11/21	1
600234	2014/5/14	11.16	11.62	11.16	11.62	12553169	143949193	2352421.13	2352421.13	0.100379	0.100379	27.330226	27.330226	1	2011/11/21	1
600234	2014/5/15	12	12.69	11.83	11.98	29266787	358813384	2425301.64	2425301.64	0.030981	0.030981	28.176946	28.176946	1	2011/11/21	1
600234	2014/5/16	11.03	11.61	10.78	11.51	19095239	213371302	2330152.08	2330152.08	-0.039232	-0.039232	27.071507	27.071507	1	2011/11/21	1
600234	2014/5/19	11.13	11.28	10.41	10.63	15933330	172060762	2151999.7	2151999.7	-0.076455	-0.076455	25.001748	25.001748	1	2011/11/21	1
600234	2014/5/20	10.63	11.46	10.45	11.18	18353453	202789006	2263344.94	2263344.94	0.05174	0.05174	26.295347	26.295347	1	2011/11/21	1
600234	2014/5/21	10.72	11.02	10.55	10.88	10723358	115944560	2202611.17	2202611.17	-0.026834	-0.026834	25.589747	25.589747	1	2011/11/21	1
600234	2014/5/22	10.85	11.35	10.58	10.8	12465013	136561312	2186415.5	2186415.5	-0.007353	-0.007353	25.401587	25.401587	1	2011/11/21	1
600234	2014/5/23	10.79	11.3	10.65	11.07	10489101	115877055	2241075.89	2241075.89	0.025	0.025	26.036627	26.036627	1	2011/11/21	1
600234	2014/5/26	11.11	12.18	10.89	12.18	17519627	203967068	2465790.82	2465790.82	0.100271	0.100271	28.647346	28.647346	1	2011/11/21	1
600234	2014/5/27	12.41	13.33	12.31	13.07	28614533	369568437	2645967.65	2645967.65	0.073071	0.073071	30.740625	30.740625	1	2011/11/21	1
600234	2014/5/28	13.15	13.4	12.53	13.28	18969887	245053052	2688481.29	2688481.29	0.016067	0.016067	31.234545	31.234545	1	2011/11/21	1
600234	2014/5/29	13.05	13.13	12.52	12.67	15901531	202670828	2564989.3	2564989.3	-0.045934	-0.045934	29.799826	29.799826	1	2011/11/21	1
600234	2014/5/30	12.26	12.6	11.71	12.3	17750340	214835988	2490084.32	2490084.32	-0.029203	-0.029203	28.929586	28.929586	1	2011/11/21	1
600234	2014/6/3	12.05	13.53	11.99	13.53	15979036	205334725	2739092.76	2739092.76	0.1	0.1	31.822545	31.822545	1	2011/11/21	1
600234	2014/6/4	14.02	14.14	12.73	13.04	20340014	268557006	2639894.28	2639894.28	-0.036216	-0.036216	30.670066	30.670066	1	2011/11/21	1
600234	2014/6/5	12.76	14.28	12.76	13.94	23765942	327000377	2822095.57	2822095.57	0.069018	0.069018	32.786865	32.786865	1	2011/11/21	1
600234	2014/6/6	13.68	15.3	13.68	14.93	32927801	485069584	3022516.99	3022516.99	0.071019	0.071019	35.115344	35.115344	1	2011/11/21	1
600234	2014/6/9	14.99	16.42	14.45	16.42	40480769	631258500	3324161.35	3324161.35	0.099799	0.099799	38.619822	38.619822	1	2011/11/21	1
600234	2014/6/10	16	16.93	15.68	16.46	32808977	538306143	3332259.18	3332259.18	0.002436	0.002436	38.713902	38.713902	1	2011/11/21	1
600234	2014/6/11	16.11	18.11	15.87	17.95	37291444	646464625	3633903.55	3633903.55	0.090522	0.090522	42.21838	42.21838	1	2011/11/21	1
600234	2014/6/12	17.95	19.19	17.4	17.52	51885088	942017417	3546851.82	3546851.82	-0.023955	-0.023955	41.20702	41.20702	1	2011/11/21	1
600234	2014/6/13	17	18.17	16.85	17.19	35630494	620210079	3480044.68	3480044.68	-0.018836	-0.018836	40.43086	40.43086	1	2011/11/21	1
600234	2014/6/16	17.18	17.86	16.51	17.71	31851389	551669539	3585316.53	3585316.53	0.03025	0.03025	41.653899	41.653899	1	2011/11/21	1
600234	2014/6/17	17.5	17.76	16.53	16.61	28519874	483151913	3362626.07	3362626.07	-0.062112	-0.062112	39.0667	39.0667	1	2011/11/21	1
600234	2014/6/18	16.3	16.45	15.37	16	33367796	529358833	3239134.08	3239134.08	-0.036725	-0.036725	37.631981	37.631981	1	2011/11/21	1
600234	2014/6/19	15.87	16.12	15.03	15.49	24418876	381671908	3135886.68	3135886.68	-0.031875	-0.031875	36.432462	36.432462	1	2011/11/21	1
600234	2014/6/20	15.43	15.86	15.27	15.52	17905006	278662313	3141960.06	3141960.06	0.001937	0.001937	36.503022	36.503022	1	2011/11/21	1
600234	2014/6/23	15.46	16.38	15.34	16.09	27829597	442757608	3257354.21	3257354.21	0.036727	0.036727	37.843661	37.843661	1	2011/11/21	1
600234	2014/6/24	16.09	16.1	15.51	15.67	19913380	313614369	3172326.94	3172326.94	-0.026103	-0.026103	36.855821	36.855821	1	2011/11/21	1
600234	2014/6/25	15.65	15.97	15.13	15.45	19353211	300252054	3127788.85	3127788.85	-0.01404	-0.01404	36.338381	36.338381	1	2011/11/21	1
600234	2014/6/26	15.48	16.3	15.35	15.98	24072195	380903321	3235085.16	3235085.16	0.034304	0.034304	37.58494	37.58494	1	2011/11/21	1
600234	2014/6/27	15.71	15.81	15.26	15.5	21928455	339631769	3137911.14	3137911.14	-0.030038	-0.030038	36.455981	36.455981	1	2011/11/21	1
600234	2014/6/30	15.43	15.43	14.85	15.01	20173082	303896328	3038712.66	3038712.66	-0.031613	-0.031613	35.303502	35.303502	1	2011/11/21	1
600234	2014/7/1	15.01	15.44	14.96	15.2	14266453	217032406	3077177.38	3077177.38	0.012658	0.012658	35.750382	35.750382	1	2011/11/21	1
600234	2014/7/2	15.15	16.02	15	15.77	32713129	513240649	3192571.53	3192571.53	0.0375	0.0375	37.091021	37.091021	1	2011/11/21	1
600234	2014/7/3	15.78	15.78	15.02	15.17	21311768	325456275	3071104	3071104	-0.038047	-0.038047	35.679822	35.679822	1	2011/11/21	1
600234	2014/7/4	15.04	15.25	14.5	14.69	17886242	264151881	2973929.98	2973929.98	-0.031641	-0.031641	34.550863	34.550863	1	2011/11/21	1
600234	2014/7/7	14.69	14.98	14.53	14.91	11146394	164539545	3018468.07	3018468.07	0.014976	0.014976	35.068303	35.068303	1	2011/11/21	1
600234	2014/7/8	14.79	14.88	14.35	14.78	10116747	147898560	2992150.11	2992150.11	-0.008719	-0.008719	34.762543	34.762543	1	2011/11/21	1
600234	2014/7/9	14.98	15.18	14.19	14.24	15879153	235067204	2882829.33	2882829.33	-0.036536	-0.036536	33.492464	33.492464	1	2011/11/21	1
600234	2014/7/10	14.1	14.42	13.81	14.05	15994463	224296205	2844364.61	2844364.61	-0.013343	-0.013343	33.045584	33.045584	1	2011/11/21	1
600234	2014/7/11	13.98	14.14	13.81	14.07	8955446	125331672	2848413.53	2848413.53	0.001423	0.001423	33.092624	33.092624	1	2011/11/21	1
600234	2014/7/14	14.24	14.35	13.7	14.17	13040606	183198519	2868658.12	2868658.12	0.007107	0.007107	33.327824	33.327824	1	2011/11/21	1
600234	2014/7/15	14.2	14.2	13.41	13.43	12733102	174769062	2718848.17	2718848.17	-0.052223	-0.052223	31.587345	31.587345	1	2011/11/21	1
600234	2014/7/16	13.3	13.65	13.08	13.52	13853747	184793184	2737068.3	2737068.3	0.006701	0.006701	31.799025	31.799025	1	2011/11/21	1
600234	2014/7/17	13.41	13.48	13.12	13.37	8357718	111138054	2706701.42	2706701.42	-0.011095	-0.011095	31.446225	31.446225	1	2011/11/21	1
600234	2014/7/18	13.32	13.45	12.92	13.02	8111700	107377111	2635845.36	2635845.36	-0.026178	-0.026178	30.623025	30.623025	1	2011/11/21	1
600234	2014/7/21	13	13.46	12.86	13.41	12518002	165859365	2714799.25	2714799.25	0.029954	0.029954	31.540305	31.540305	1	2011/11/21	1
600234	2014/7/22	13.38	13.6	13.15	13.4	13635033	182380735	2712774.79	2712774.79	-0.000746	-0.000746	31.516785	31.516785	1	2011/11/21	1
600234	2014/7/23	13.3	13.98	13.13	13.82	23574182	320945615	2797802.06	2797802.06	0.031343	0.031343	32.504625	32.504625	1	2011/11/21	1
600234	2014/7/24	13.6	13.77	13	13.19	16048179	214061444	2670261.16	2670261.16	-0.045586	-0.045586	31.022866	31.022866	1	2011/11/21	1
600234	2014/7/25	13.16	13.39	13	13.24	9506481	125542404	2680383.45	2680383.45	0.003791	0.003791	31.140466	31.140466	1	2011/11/21	1
600234	2014/7/28	13.24	13.5	13.16	13.4	8241149	110095907	2712774.79	2712774.79	0.012085	0.012085	31.516786	31.516786	1	2011/11/21	1
600234	2014/7/29	13.4	14.74	13.34	14.55	32498463	462742125	2945587.55	2945587.55	0.085821	0.085821	34.221585	34.221585	1	2011/11/21	1
600234	2014/7/30	14.11	14.4	14.01	14.18	20413775	289788144	2870682.58	2870682.58	-0.02543	-0.02543	33.351345	33.351345	1	2011/11/21	1
600234	2014/7/31	14.1	14.34	13.91	14.25	14461353	204969467	2884853.79	2884853.79	0.004937	0.004937	33.515985	33.515985	1	2011/11/21	1
600234	2014/8/1	14.3	15.5	14.27	14.91	31834892	476566674	3018468.07	3018468.07	0.046316	0.046316	35.068304	35.068304	1	2011/11/21	1
600234	2014/8/4	14.97	15.19	14.61	15.12	15349562	228688554	3060981.71	3060981.71	0.014085	0.014085	35.562224	35.562224	1	2011/11/21	1
600234	2014/8/13	13.61	13.61	13.61	13.61	1585900	21584099	2755288.43	2755288.43	-0.099868	-0.099868	32.010706	32.010706	1	2011/11/21	1
600234	2014/8/14	12.25	12.25	12.25	12.25	1235400	15133650	2479962.03	2479962.03	-0.099927	-0.099927	28.811987	28.811987	1	2011/11/21	1
600234	2014/8/15	11.03	12.24	11.03	11.7	41120274	469951516	2368616.8	2368616.8	-0.044898	-0.044898	27.518388	27.518388	1	2011/11/21	1
600234	2014/8/27	11.1	11.8	10.87	11.52	34540028	390372497	2332176.54	2332176.54	-0.015385	-0.015385	27.095028	27.095028	1	2011/11/21	1
600234	2014/8/28	11.31	11.38	11	11.01	17578303	196754038	2228929.14	2228929.14	-0.044271	-0.044271	25.895509	25.895509	1	2011/11/21	1
600234	2014/8/29	10.9	11.39	10.82	11.32	12479986	139804310	2291687.36	2291687.36	0.028156	0.028156	26.624629	26.624629	1	2011/11/21	1
600234	2014/9/1	11.4	11.73	11.22	11.61	13784151	158783152	2350396.67	2350396.67	0.025618	0.025618	27.306709	27.306709	1	2011/11/21	1
600234	2014/9/2	11.68	12.77	11.68	12.77	16311041	202507740	2585233.89	2585233.89	0.099914	0.099914	30.035028	30.035028	1	2011/11/21	1
600234	2014/9/3	13.19	13.87	13.19	13.57	34620350	464653280	2747190.59	2747190.59	0.062647	0.062647	31.916627	31.916627	1	2011/11/21	1
600234	2015/1/26	14.93	14.93	14.93	14.93	1741521	26000909	3022516.99	3022516.99	0.100221	0.100221	35.115346	35.115346	1	2011/11/21	1
600234	2015/1/27	16.42	16.42	14.92	14.94	32378756	500844305	3024541.45	3024541.45	0.00067	0.00067	35.138866	35.138866	1	2011/11/21	1
600234	2015/1/28	14.38	14.5	13.52	13.85	21544123	300311686	2803875.44	2803875.44	-0.072959	-0.072959	32.575187	32.575187	1	2011/11/21	1
600234	2015/1/29	13.59	14.12	13.59	13.65	10630686	146647304	2763386.26	2763386.26	-0.01444	-0.01444	32.104787	32.104787	1	2011/11/21	1
600234	2015/1/30	13.7	13.92	12.9	12.95	9840753	130776956	2621674.15	2621674.15	-0.051282	-0.051282	30.458388	30.458388	1	2011/11/21	1
600234	2015/2/2	11.85	12.3	11.66	11.66	15650028	185853505	2360518.96	2360518.96	-0.099614	-0.099614	27.424309	27.424309	1	2011/11/21	1
600234	2015/2/3	11.55	11.88	11.55	11.64	11763906	137612733	2356470.04	2356470.04	-0.001715	-0.001715	27.377269	27.377269	1	2011/11/21	1
600234	2015/2/4	11.69	12.37	11.65	12.26	16487730	199800055	2481986.49	2481986.49	0.053265	0.053265	28.835508	28.835508	1	2011/11/21	1
600234	2015/2/5	12.28	12.32	11.96	12.12	10345178	125604532	2453644.07	2453644.07	-0.011419	-0.011419	28.506228	28.506228	1	2011/11/21	1
600234	2015/2/6	11.95	11.99	11.4	11.44	9281615	107975492	2315980.87	2315980.87	-0.056106	-0.056106	26.906869	26.906869	1	2011/11/21	1
600234	2015/2/9	11.35	11.39	10.92	11.01	7391512	81788043	2228929.14	2228929.14	-0.037587	-0.037587	25.895509	25.895509	1	2011/11/21	1
600234	2015/2/10	11.08	11.33	11.01	11.25	4907910	55001149	2277516.15	2277516.15	0.021798	0.021798	26.459989	26.459989	1	2011/11/21	1
600234	2015/2/11	11.4	12.38	11.26	12.38	10722100	127067515	2506279.99	2506279.99	0.100444	0.100444	29.117748	29.117748	1	2011/11/21	1
600234	2015/2/12	12.5	13.26	12.5	12.83	21326556	274118850	2597380.64	2597380.64	0.036349	0.036349	30.176148	30.176148	1	2011/11/21	1
600234	2015/2/13	13	13	12.6	12.8	11295965	144068061	2591307.26	2591307.26	-0.002338	-0.002338	30.105588	30.105588	1	2011/11/21	1
600234	2015/2/16	12.73	13	12.6	12.75	9889978	126661396	2581184.97	2581184.97	-0.003906	-0.003906	29.987988	29.987988	1	2011/11/21	1
600234	2015/2/17	12.68	13.44	12.44	13.29	13911777	179530596	2690505.75	2690505.75	0.042353	0.042353	31.258067	31.258067	1	2011/11/21	1
600234	2015/2/25	13.13	13.68	12.91	13.37	13730322	183674655	2706701.42	2706701.42	0.00602	0.00602	31.446227	31.446227	1	2011/11/21	1
600234	2015/2/26	13.35	13.59	13.07	13.54	11257066	149557973	2741117.22	2741117.22	0.012715	0.012715	31.846067	31.846067	1	2011/11/21	1
600234	2015/2/27	13.45	14.28	13.36	13.94	18451872	255625462	2822095.57	2822095.57	0.029542	0.029542	32.786867	32.786867	1	2011/11/21	1
600234	2015/3/2	13.5	13.81	13.31	13.65	16328460	221316194	2763386.26	2763386.26	-0.020803	-0.020803	32.104787	32.104787	1	2011/11/21	1
600234	2015/3/3	13.6	13.6	13.24	13.26	10861057	145709661	2684432.37	2684432.37	-0.028571	-0.028571	31.187507	31.187507	1	2011/11/21	1
600234	2015/3/4	13	13.08	12.64	13.04	13075287	168220772	2639894.28	2639894.28	-0.016591	-0.016591	30.670067	30.670067	1	2011/11/21	1
600234	2015/3/5	13	13.63	12.86	13.32	13216509	175505061	2696579.12	2696579.12	0.021472	0.021472	31.328627	31.328627	1	2011/11/21	1
600234	2015/3/6	13.31	13.31	12.86	12.92	7927671	103345485	2615600.77	2615600.77	-0.03003	-0.03003	30.387827	30.387827	1	2011/11/21	1
600234	2015/3/9	12.83	13.74	12.6	13.73	15040212	201086049	2779581.93	2779581.93	0.062693	0.062693	32.292946	32.292946	1	2011/11/21	1
600234	2015/3/10	13.78	14.24	13.57	13.98	19516701	271863711	2830193.4	2830193.4	0.018208	0.018208	32.880946	32.880946	1	2011/11/21	1
600234	2015/3/11	13.87	14.51	13.61	14.35	17284503	243709723	2905098.38	2905098.38	0.026466	0.026466	33.751186	33.751186	1	2011/11/21	1
600234	2015/3/12	14.33	14.88	13.91	13.95	18439200	265964274	2824120.03	2824120.03	-0.027875	-0.027875	32.810386	32.810386	1	2011/11/21	1
600234	2015/3/13	13.45	14.45	13.34	14.34	14655520	203838473	2903073.92	2903073.92	0.027957	0.027957	33.727666	33.727666	1	2011/11/21	1
600234	2015/3/16	14.28	14.59	14.1	14.46	16193924	233390178	2927367.42	2927367.42	0.008368	0.008368	34.009906	34.009906	1	2011/11/21	1
600234	2015/3/17	14.45	14.5	14.1	14.26	16727641	239309373	2886878.25	2886878.25	-0.013831	-0.013831	33.539506	33.539506	1	2011/11/21	1
600234	2015/3/18	14.2	15.59	14.02	15.25	27767640	412570246	3087299.67	3087299.67	0.069425	0.069425	35.867985	35.867985	1	2011/11/21	1
600234	2015/3/19	15.03	15.41	14.78	15.17	20074449	302519854	3071104	3071104	-0.005246	-0.005246	35.679825	35.679825	1	2011/11/21	1
600234	2015/3/20	14.9	15.14	14.8	14.92	9414047	140502493	3020492.53	3020492.53	-0.01648	-0.01648	35.091825	35.091825	1	2011/11/21	1
600234	2015/3/31	13.43	14.58	13.43	14.18	48296693	667050757	2870682.58	2870682.58	-0.049598	-0.049598	33.351346	33.351346	1	2011/11/21	1
600234	2015/4/1	13.53	14.12	13.41	13.95	35415656	486023894	2824120.03	2824120.03	-0.01622	-0.01622	32.810386	32.810386	1	2011/11/21	1
600234	2015/4/2	13.75	13.98	13.6	13.95	29273651	402844392	2824120.03	2824120.03	0	0	32.810386	32.810386	1	2011/11/21	1
600234	2015/4/3	13.82	15.35	13.67	15.35	46397259	668445540	3107544.26	3107544.26	0.100358	0.100358	36.103185	36.103185	1	2011/11/21	1
600234	2015/4/7	15.39	16.15	15.02	15.91	59554794	931920180	3220913.95	3220913.95	0.036482	0.036482	37.420304	37.420304	1	2011/11/21	1
600234	2015/4/8	15.72	15.72	14.91	15.65	31959694	494197182	3168278.02	3168278.02	-0.016342	-0.016342	36.808784	36.808784	1	2011/11/21	1
600234	2015/4/9	15.41	17.22	15.3	17.14	52434422	859421598	3469922.38	3469922.38	0.095208	0.095208	40.313262	40.313262	1	2011/11/21	1
600234	2015/4/10	16.63	17.49	16.5	16.77	34128899	576669463	3395017.41	3395017.41	-0.021587	-0.021587	39.443022	39.443022	1	2011/11/21	1
600234	2015/4/13	16.75	17.49	15.93	17.01	30336953	507151050	3443604.42	3443604.42	0.014311	0.014311	40.007502	40.007502	1	2011/11/21	1
600234	2015/4/14	16.6	16.79	16.01	16.09	27210887	444369567	3257354.21	3257354.21	-0.054086	-0.054086	37.843663	37.843663	1	2011/11/21	1
600235	2014/1/2	6.06	6.15	6.04	6.13	961715	5865553	1614642	2153469	0.001634	0.001634	13.105128	11.51601	1	2013/4/3	1
600235	2014/1/3	6.1	6.1	6.03	6.09	738085	4475322	1604106	2139417	-0.006525	-0.006525	13.019613	11.440865	1	2013/4/3	1
600235	2014/1/6	6.03	6.09	5.76	5.86	2698028	15778092	1543524	2058618	-0.037767	-0.037767	12.527903	11.00878	1	2013/4/3	1
600235	2014/1/7	5.85	6.01	5.82	6	1614823	9547726	1580400	2107800	0.023891	0.023891	12.827204	11.271788	1	2013/4/3	1
600235	2014/1/8	5.93	6.11	5.93	6.1	2171998	13101495	1606740	2142930	0.016667	0.016667	13.040991	11.459651	1	2013/4/3	1
600235	2014/1/9	6.1	6.14	6.01	6.11	1765750	10772806	1609374	2146443	0.001639	0.001639	13.06237	11.478437	1	2013/4/3	1
600235	2014/1/10	6.11	6.2	6.02	6.2	3468140	21307971	1633080	2178060	0.01473	0.01473	13.254778	11.647514	1	2013/4/3	1
600235	2014/1/13	6.2	6.3	6.13	6.24	2805238	17450832	1643616	2192112	0.006452	0.006452	13.340293	11.722659	1	2013/4/3	1
600235	2014/1/14	6.24	6.38	6.17	6.36	2372416	14895441	1675224	2234268	0.019231	0.019231	13.596837	11.948095	1	2013/4/3	1
600235	2014/1/15	6.36	6.46	6.25	6.39	5501632	34981591	1683126	2244807	0.004717	0.004717	13.660973	12.004454	1	2013/4/3	1
600235	2014/1/16	6.32	6.49	6.25	6.31	3500702	22139504	1662054	2216703	-0.01252	-0.01252	13.489944	11.854163	1	2013/4/3	1
600235	2014/1/17	6.24	6.28	5.86	5.93	4922936	29818563	1561962	2083209	-0.060222	-0.060222	12.677554	11.140283	1	2013/4/3	1
600235	2014/1/20	5.88	5.92	5.68	5.74	4381369	25259162	1511916	2016462	-0.03204	-0.03204	12.271359	10.783343	1	2013/4/3	1
600235	2014/1/21	5.74	5.86	5.74	5.81	1566113	9104188	1530354	2041053	0.012195	0.012195	12.42101	10.914847	1	2013/4/3	1
600235	2014/1/22	5.83	5.91	5.77	5.86	3314625	19411399	1543524	2058618	0.008606	0.008606	12.527903	11.008779	1	2013/4/3	1
600235	2014/1/23	5.86	5.9	5.78	5.86	2620996	15330400	1543524	2058618	0	0	12.527903	11.008779	1	2013/4/3	1
600235	2014/1/24	5.86	5.91	5.81	5.89	3570640	20970053	1551426	2069157	0.005119	0.005119	12.592039	11.065138	1	2013/4/3	1
600235	2014/1/27	5.88	5.9	5.8	5.82	2282353	13342219	1532988	2044566	-0.011885	-0.011885	12.442388	10.933634	1	2013/4/3	1
600235	2014/1/28	5.82	5.85	5.76	5.79	1397871	8101126	1525086	2034027	-0.005155	-0.005155	12.378252	10.877275	1	2013/4/3	1
600235	2014/1/29	5.78	5.82	5.77	5.79	1075725	6236791	1525086	2034027	0	0	12.378252	10.877275	1	2013/4/3	1
600235	2014/1/30	5.78	5.84	5.78	5.8	803679	4674289	1527720	2037540	0.001727	0.001727	12.399631	10.896061	1	2013/4/3	1
600235	2014/2/7	5.8	5.86	5.75	5.86	1462673	8507787	1543524	2058618	0.010345	0.010345	12.527903	11.008779	1	2013/4/3	1
600235	2014/2/10	5.88	6.21	5.85	6.14	5812924	35395918	1617276	2156982	0.047782	0.047782	13.126506	11.534796	1	2013/4/3	1
600235	2014/2/11	6.12	6.19	6.07	6.13	4503884	27639509	1614642	2153469	-0.001629	-0.001629	13.105127	11.51601	1	2013/4/3	1
600235	2014/2/12	6.17	6.17	6.05	6.08	2626937	15977143	1601472	2135904	-0.008157	-0.008157	12.998234	11.422078	1	2013/4/3	1
600235	2014/2/13	6.1	6.1	6.01	6.06	2118062	12862441	1596204	2128878	-0.003289	-0.003289	12.955477	11.384505	1	2013/4/3	1
600235	2014/2/14	6.08	6.21	6.05	6.18	4226071	25945999	1627812	2171034	0.019802	0.019802	13.212021	11.609941	1	2013/4/3	1
600235	2014/2/17	6.18	6.26	6.11	6.23	4739958	29372788	1640982	2188599	0.008091	0.008091	13.318914	11.703873	1	2013/4/3	1
600235	2014/2/18	6.2	6.22	6.11	6.14	2857375	17573725	1617276	2156982	-0.014446	-0.014446	13.126506	11.534796	1	2013/4/3	1
600235	2014/2/19	6.16	6.25	6.14	6.23	2907107	18057164	1640982	2188599	0.014658	0.014658	13.318914	11.703873	1	2013/4/3	1
600235	2014/2/20	6.25	6.28	6.13	6.16	2900145	17937165	1622544	2164008	-0.011236	-0.011236	13.169263	11.572369	1	2013/4/3	1
600235	2014/2/21	6.12	6.15	6.01	6.08	1832834	11147980	1601472	2135904	-0.012987	-0.012987	12.998234	11.422078	1	2013/4/3	1
600235	2014/2/24	6.04	6.08	6	6.07	1803696	10911354	1598838	2132391	-0.001645	-0.001645	12.976855	11.403292	1	2013/4/3	1
600235	2014/2/25	6.09	6.11	5.88	5.91	2628425	15856597	1556694	2076183	-0.026359	-0.026359	12.634796	11.102711	1	2013/4/3	1
600235	2014/2/26	5.95	5.95	5.79	5.86	1549709	9075781	1543524	2058618	-0.00846	-0.00846	12.527903	11.008779	1	2013/4/3	1
600235	2014/2/27	5.84	5.95	5.84	5.85	2020732	11913838	1540890	2055105	-0.001706	-0.001706	12.506524	10.989993	1	2013/4/3	1
600235	2014/2/28	5.83	5.91	5.76	5.9	1551822	9069492	1554060	2072670	0.008547	0.008547	12.613417	11.083925	1	2013/4/3	1
600235	2014/3/3	5.88	5.93	5.86	5.93	1966967	11615671	1561962	2083209	0.005085	0.005085	12.677553	11.140284	1	2013/4/3	1
600235	2014/3/4	5.89	6.04	5.86	6.03	2268439	13555185	1588302	2118339	0.016863	0.016863	12.89134	11.328147	1	2013/4/3	1
600235	2014/3/5	6.03	6.12	5.96	6.06	2159962	13046438	1596204	2128878	0.004975	0.004975	12.955476	11.384506	1	2013/4/3	1
600235	2014/3/6	6.06	6.11	6.01	6.08	1660643	10072064	1601472	2135904	0.0033	0.0033	12.998233	11.422079	1	2013/4/3	1
600235	2014/3/7	6.06	6.12	6.03	6.11	1944466	11798426	1609374	2146443	0.004934	0.004934	13.062369	11.478438	1	2013/4/3	1
600235	2014/3/10	6.09	6.2	5.65	5.8	6635483	39674283	1527720	2037540	-0.050736	-0.050736	12.39963	10.896062	1	2013/4/3	1
600235	2014/3/11	5.76	5.86	5.66	5.85	2318328	13319486	1540890	2055105	0.008621	0.008621	12.506523	10.989994	1	2013/4/3	1
600235	2014/3/12	5.85	5.88	5.75	5.87	1352366	7866166	1546158	2062131	0.003419	0.003419	12.54928	11.027567	1	2013/4/3	1
600235	2014/3/13	5.9	6	5.78	5.94	1649424	9742370	1564596	2086722	0.011925	0.011925	12.698931	11.159071	1	2013/4/3	1
600235	2014/3/14	6	6.36	5.9	6.15	5313168	32834564	1619910	2160495	0.035354	0.035354	13.147883	11.553584	1	2013/4/3	1
600235	2014/3/17	6.16	6.31	6.13	6.2	3378402	21029220	1633080	2178060	0.00813	0.00813	13.254776	11.647516	1	2013/4/3	1
600235	2014/3/18	6.2	6.25	6.1	6.12	3110142	19171116	1612008	2149956	-0.012903	-0.012903	13.083747	11.497225	1	2013/4/3	1
600235	2014/3/19	6.1	6.18	6.07	6.14	3025230	18543644	1617276	2156982	0.003268	0.003268	13.126504	11.534798	1	2013/4/3	1
600235	2014/3/20	6.11	6.11	5.9	5.91	4501976	27106936	1556694	2076183	-0.037459	-0.037459	12.634795	11.102713	1	2013/4/3	1
600235	2014/3/21	5.91	6.04	5.8	6	2911937	17201755	1580400	2107800	0.015228	0.015228	12.827203	11.27179	1	2013/4/3	1
600235	2014/3/24	5.99	6.09	5.96	6.07	2285431	13786383	1598838	2132391	0.011667	0.011667	12.976854	11.403294	1	2013/4/3	1
600235	2014/3/25	6.05	6.13	6.03	6.1	1859642	11322157	1606740	2142930	0.004942	0.004942	13.04099	11.459653	1	2013/4/3	1
600235	2014/3/26	6.11	6.21	6.09	6.13	3055554	18811259	1614642	2153469	0.004918	0.004918	13.105126	11.516012	1	2013/4/3	1
600235	2014/3/27	6.1	6.14	5.98	5.98	2478751	14994478	1575132	2100774	-0.02447	-0.02447	12.784446	11.234217	1	2013/4/3	1
600235	2014/3/28	5.98	6.05	5.91	5.93	1689509	10083856	1561962	2083209	-0.008361	-0.008361	12.677553	11.140285	1	2013/4/3	1
600235	2014/3/31	5.93	5.97	5.83	5.9	1267956	7489779	1554060	2072670	-0.005059	-0.005059	12.613417	11.083926	1	2013/4/3	1
600235	2014/4/1	5.94	5.99	5.85	5.97	1225530	7262419	1572498	2097261	0.011864	0.011864	12.763068	11.21543	1	2013/4/3	1
600235	2014/4/2	5.93	6.15	5.93	6.14	3158765	19191753	1617276	2156982	0.028476	0.028476	13.126505	11.534797	1	2013/4/3	1
600235	2014/4/3	6.02	6.04	5.54	5.83	16914995	96951200	2048079	2048079	-0.050489	-0.050489	12.463766	10.952421	1	2014/4/3	1
600235	2014/4/4	5.72	5.8	5.7	5.77	5320323	30598810	2027001	2027001	-0.010292	-0.010292	12.335494	10.839703	1	2014/4/3	1
600235	2014/4/8	5.75	5.86	5.71	5.84	4104559	23802536	2051592	2051592	0.012132	0.012132	12.485145	10.971207	1	2014/4/3	1
600235	2014/4/9	5.84	5.86	5.8	5.85	2762083	16099695	2055105	2055105	0.001712	0.001712	12.506524	10.989993	1	2014/4/3	1
600235	2014/4/10	5.83	5.99	5.82	5.91	6439154	38124715	2076183	2076183	0.010256	0.010256	12.634796	11.102711	1	2014/4/3	1
600235	2014/4/11	5.91	6.07	5.86	5.93	5616194	33659960	2083209	2083209	0.003384	0.003384	12.677553	11.140284	1	2014/4/3	1
600235	2014/4/14	5.97	6.08	5.95	5.99	4733450	28406157	2104287	2104287	0.010118	0.010118	12.805825	11.253002	1	2014/4/3	1
600235	2014/4/15	6.01	6.01	5.93	5.95	4012381	23943744	2090235	2090235	-0.006678	-0.006678	12.72031	11.177857	1	2014/4/3	1
600235	2014/4/16	5.94	5.97	5.93	5.96	3154311	18772897	2093748	2093748	0.001681	0.001681	12.741689	11.196643	1	2014/4/3	1
600235	2014/4/17	5.96	5.98	5.8	5.83	4064506	23858715	2048079	2048079	-0.021812	-0.021812	12.463766	10.952421	1	2014/4/3	1
600235	2014/4/18	5.86	6	5.77	5.89	17824157	105261154	2069157	2069157	0.010292	0.010292	12.592038	11.065139	1	2014/4/3	1
600235	2014/4/21	5.84	5.84	5.63	5.72	14494880	82572598	2009436	2009436	-0.028862	-0.028862	12.228601	10.745772	1	2014/4/3	1
600235	2014/4/22	5.69	5.75	5.62	5.73	5345438	30334626	2012949	2012949	0.001748	0.001748	12.24998	10.764558	1	2014/4/3	1
600235	2014/4/23	5.71	5.75	5.64	5.67	3592185	20428620	1991871	1991871	-0.010471	-0.010471	12.121708	10.65184	1	2014/4/3	1
600235	2014/4/24	5.67	5.68	5.6	5.64	2936404	16586989	1981332	1981332	-0.005291	-0.005291	12.057572	10.595481	1	2014/4/3	1
600235	2014/4/25	5.64	5.65	5.36	5.37	7244100	39743667	1886481	1886481	-0.047872	-0.047872	11.480348	10.088251	1	2014/4/3	1
600235	2014/4/28	5.37	5.39	5.19	5.2	2867217	15067792	1826760	1826760	-0.031657	-0.031657	11.116911	9.768884	1	2014/4/3	1
600235	2014/4/29	5.22	5.27	5.19	5.23	2607352	13591230	1837299	1837299	0.005769	0.005769	11.181047	9.825243	1	2014/4/3	1
600235	2014/4/30	5.19	5.19	4.98	5.09	7158986	36341565	1788117	1788117	-0.026769	-0.026769	10.881746	9.562235	1	2014/4/3	1
600235	2014/5/5	5.07	5.12	5.01	5.09	2238451	11362072	1788117	1788117	0	0	10.881746	9.562235	1	2014/4/3	1
600235	2014/5/6	5.09	5.13	5.08	5.1	1989454	10145662	1791630	1791630	0.001965	0.001965	10.903125	9.581021	1	2014/4/3	1
600235	2014/5/7	5.09	5.1	4.93	4.95	3337256	16704667	1738935	1738935	-0.029412	-0.029412	10.582445	9.299226	1	2014/4/3	1
600235	2014/5/8	4.92	4.97	4.87	4.92	4547130	22337031	1728396	1728396	-0.006061	-0.006061	10.518309	9.242867	1	2014/4/3	1
600235	2014/5/9	4.9	4.9	4.78	4.8	4137286	19971681	1686240	1686240	-0.02439	-0.02439	10.261765	9.017431	1	2014/4/3	1
600235	2014/5/12	4.82	4.92	4.81	4.92	4649888	22647033	1728396	1728396	0.025	0.025	10.518309	9.242867	1	2014/4/3	1
600235	2014/5/13	4.9	4.93	4.87	4.91	2568269	12589293	1724883	1724883	-0.002033	-0.002033	10.49693	9.224081	1	2014/4/3	1
600235	2014/5/14	4.93	4.95	4.88	4.9	2890527	14185885	1721370	1721370	-0.002037	-0.002037	10.475551	9.205295	1	2014/4/3	1
600235	2014/5/15	4.89	4.91	4.78	4.79	2772759	13358213	1682727	1682727	-0.022449	-0.022449	10.240386	8.998646	1	2014/4/3	1
600235	2014/5/16	4.79	4.8	4.68	4.74	2358552	11178647	1665162	1665162	-0.010438	-0.010438	10.133493	8.904714	1	2014/4/3	1
600235	2014/5/19	4.73	4.74	4.68	4.72	1757501	8287242	1658136	1658136	-0.004219	-0.004219	10.090736	8.867141	1	2014/4/3	1
600235	2014/5/20	4.74	4.79	4.74	4.77	2085239	9944727	1675701	1675701	0.010593	0.010593	10.197629	8.961073	1	2014/4/3	1
600235	2014/5/21	4.77	5.19	4.72	5.11	11534775	58177182	1795143	1795143	0.071279	0.071279	10.924504	9.599808	1	2014/4/3	1
600235	2014/5/22	5.11	5.13	4.95	4.96	6609969	33253216	1742448	1742448	-0.029354	-0.029354	10.603824	9.318013	1	2014/4/3	1
600235	2014/5/23	4.96	5.08	4.9	5.03	3349064	16795404	1767039	1767039	0.014113	0.014113	10.753475	9.449517	1	2014/4/3	1
600235	2014/5/26	5.04	5.09	4.99	5.06	2270970	11469853	1777578	1777578	0.005964	0.005964	10.817611	9.505876	1	2014/4/3	1
600235	2014/5/27	5.03	5.23	5.03	5.1	5173304	26679490	1791630	1791630	0.007905	0.007905	10.903126	9.581021	1	2014/4/3	1
600235	2014/5/28	5.08	5.12	5	5.08	2811272	14223176	1784604	1784604	-0.003922	-0.003922	10.860369	9.543448	1	2014/4/3	1
600235	2014/5/29	5.07	5.1	5	5.02	2257688	11376672	1763526	1763526	-0.011811	-0.011811	10.732097	9.43073	1	2014/4/3	1
600235	2014/5/30	5	5.07	4.97	5.03	1603273	8064629	1767039	1767039	0.001992	0.001992	10.753476	9.449516	1	2014/4/3	1
600235	2014/6/3	5.01	5.2	5.01	5.15	4313460	22140663	1809195	1809195	0.023857	0.023857	11.01002	9.674952	1	2014/4/3	1
600235	2014/6/4	5.15	5.2	5.04	5.14	2547557	13066125	1805682	1805682	-0.001942	-0.001942	10.988641	9.656166	1	2014/4/3	1
600235	2014/6/5	5.11	5.15	5.06	5.14	1471061	7515806	1805682	1805682	0	0	10.988641	9.656166	1	2014/4/3	1
600235	2014/6/6	5.1	5.24	5.1	5.18	3686381	19095476	1819734	1819734	0.007782	0.007782	11.074156	9.731311	1	2014/4/3	1
600235	2014/6/9	5.18	5.2	5.08	5.11	3016416	15450059	1795143	1795143	-0.013514	-0.013514	10.924505	9.599807	1	2014/4/3	1
600235	2014/6/10	5.1	5.1	5	5.1	3622530	18275880	1791630	1791630	-0.001957	-0.001957	10.903126	9.581021	1	2014/4/3	1
600235	2014/6/11	5.12	5.12	5.03	5.07	1853363	9376611	1781091	1781091	-0.005882	-0.005882	10.83899	9.524662	1	2014/4/3	1
600235	2014/6/12	5.08	5.16	5.04	5.09	2771764	14150213	1788117	1788117	0.003945	0.003945	10.881747	9.562235	1	2014/4/3	1
600235	2014/6/13	5.08	5.27	5.06	5.26	6229609	32349747	1847838	1847838	0.033399	0.033399	11.245185	9.881602	1	2014/4/3	1
600235	2014/6/16	5.21	5.35	5.18	5.2	5561305	29235563	1826760	1826760	-0.011407	-0.011407	11.116913	9.768884	1	2014/4/3	1
600235	2014/6/17	5.2	5.23	5.12	5.14	2193362	11311952	1805682	1805682	-0.011538	-0.011538	10.988641	9.656166	1	2014/4/3	1
600235	2014/6/18	5.11	5.18	5.09	5.13	2058960	10551273	1802169	1802169	-0.001946	-0.001946	10.967262	9.63738	1	2014/4/3	1
600235	2014/6/19	5.12	5.13	4.87	4.97	2623128	13142712	1745961	1745961	-0.031189	-0.031189	10.625203	9.336799	1	2014/4/3	1
600235	2014/6/20	4.97	4.99	4.79	4.89	3543668	17268477	1717857	1717857	-0.016097	-0.016097	10.454174	9.186508	1	2014/4/3	1
600235	2014/6/23	4.87	4.94	4.83	4.9	1994515	9769996	1721370	1721370	0.002045	0.002045	10.475553	9.205294	1	2014/4/3	1
600235	2014/6/24	4.91	4.94	4.86	4.91	1305186	6412876	1724883	1724883	0.002041	0.002041	10.496932	9.22408	1	2014/4/3	1
600235	2014/6/25	4.94	4.97	4.87	4.89	1567288	7700090	1717857	1717857	-0.004073	-0.004073	10.454175	9.186507	1	2014/4/3	1
600235	2014/6/26	4.89	5.01	4.87	5	2350234	11608126	1756500	1756500	0.022495	0.022495	10.68934	9.393156	1	2014/4/3	1
600235	2014/6/27	4.97	5.22	4.97	5.06	7326710	37439150	1777578	1777578	0.012	0.012	10.817612	9.505874	1	2014/4/3	1
600235	2014/6/30	5.06	5.15	5.05	5.12	2722028	13833821	1798656	1798656	0.011858	0.011858	10.945884	9.618592	1	2014/4/3	1
600235	2014/7/1	5.11	5.2	5.07	5.17	3065549	15753620	1816221	1816221	0.009766	0.009766	11.052777	9.712524	1	2014/4/3	1
600235	2014/7/2	5.15	5.19	5.12	5.17	2299824	11829936	1816221	1816221	0	0	11.052777	9.712524	1	2014/4/3	1
600235	2014/7/3	5.17	5.26	5.14	5.17	4351841	22656250	1816221	1816221	0	0	11.052777	9.712524	1	2014/4/3	1
600235	2014/7/4	5.17	5.34	5.14	5.28	6082979	31984462	1854864	1854864	0.021277	0.021277	11.287942	9.919173	1	2014/4/3	1
600235	2014/7/7	5.27	5.45	5.22	5.29	6866877	36730514	1858377	1858377	0.001894	0.001894	11.309321	9.937959	1	2014/4/3	1
600235	2014/7/8	5.3	5.53	5.29	5.46	7165611	38989525	1918098	1918098	0.032136	0.032136	11.672759	10.257326	1	2014/4/3	1
600235	2014/7/9	5.46	5.52	5.31	5.34	4940823	26790981	1875942	1875942	-0.021978	-0.021978	11.416215	10.03189	1	2014/4/3	1
600235	2014/7/10	5.34	5.59	5.34	5.5	4513357	24917538	1932150	1932150	0.029963	0.029963	11.758274	10.332471	1	2014/4/3	1
600235	2014/7/11	5.45	5.61	5.45	5.58	3800275	21067229	1960254	1960254	0.014545	0.014545	11.929303	10.482761	1	2014/4/3	1
600235	2014/7/14	5.58	5.71	5.55	5.71	3500786	19736608	2005923	2005923	0.023297	0.023297	12.207226	10.726983	1	2014/4/3	1
600235	2014/7/15	5.7	5.91	5.68	5.75	6922420	40172013	2019975	2019975	0.007005	0.007005	12.292741	10.802128	1	2014/4/3	1
600235	2014/7/16	5.78	5.89	5.68	5.73	4340008	24972819	2012949	2012949	-0.003478	-0.003478	12.249984	10.764555	1	2014/4/3	1
600235	2014/7/17	5.71	5.75	5.64	5.69	3465717	19730057	1998897	1998897	-0.006981	-0.006981	12.164469	10.68941	1	2014/4/3	1
600235	2014/7/18	5.65	5.91	5.65	5.81	5248556	30639321	2041053	2041053	0.02109	0.02109	12.421013	10.914846	1	2014/4/3	1
600235	2014/7/21	5.89	5.99	5.8	5.88	4047186	23864351	2065644	2065644	0.012048	0.012048	12.570664	11.04635	1	2014/4/3	1
600235	2014/7/22	5.87	5.93	5.78	5.82	4779649	27900718	2044566	2044566	-0.010204	-0.010204	12.442392	10.933632	1	2014/4/3	1
600235	2014/7/23	5.89	5.92	5.75	5.83	4200530	24419625	2048079	2048079	0.001718	0.001718	12.463771	10.952418	1	2014/4/3	1
600235	2014/7/24	5.77	5.87	5.49	5.55	8530728	47670481	1949715	1949715	-0.048027	-0.048027	11.865168	10.426401	1	2014/4/3	1
600235	2014/7/25	5.59	5.69	5.53	5.63	3170801	17809802	1977819	1977819	0.014414	0.014414	12.036197	10.576691	1	2014/4/3	1
600235	2014/7/28	5.63	5.75	5.6	5.7	4216783	23946643	2002410	2002410	0.012433	0.012433	12.185848	10.708195	1	2014/4/3	1
600235	2014/7/29	5.74	5.84	5.68	5.73	4131726	23830447	2012949	2012949	0.005263	0.005263	12.249984	10.764554	1	2014/4/3	1
600235	2014/7/30	5.7	5.99	5.65	5.97	8332630	48834969	2097261	2097261	0.041885	0.041885	12.763072	11.215425	1	2014/4/3	1
600235	2014/7/31	5.97	6.06	5.81	5.95	5355692	31744725	2090235	2090235	-0.00335	-0.00335	12.720315	11.177852	1	2014/4/3	1
600235	2014/8/1	5.9	5.94	5.76	5.77	4301512	25086300	2027001	2027001	-0.030252	-0.030252	12.335499	10.839698	1	2014/4/3	1
600235	2014/8/4	5.76	5.85	5.73	5.84	3460273	20049845	2051592	2051592	0.012132	0.012132	12.48515	10.971202	1	2014/4/3	1
600235	2014/8/5	5.87	5.87	5.72	5.75	5568112	32067104	2019975	2019975	-0.015411	-0.015411	12.292742	10.802125	1	2014/4/3	1
600235	2014/8/6	5.73	5.89	5.71	5.78	5526902	31950159	2030514	2030514	0.005217	0.005217	12.356878	10.858484	1	2014/4/3	1
600235	2014/8/7	5.79	5.8	5.6	5.63	8502164	48171286	1977819	1977819	-0.025952	-0.025952	12.036198	10.576689	1	2014/4/3	1
600235	2014/8/8	5.65	5.98	5.61	5.9	13457761	78084198	2072670	2072670	0.047957	0.047957	12.613422	11.083919	1	2014/4/3	1
600235	2014/8/11	5.9	6.05	5.87	6.01	9359073	55942323	2111313	2111313	0.018644	0.018644	12.848587	11.290568	1	2014/4/3	1
600235	2014/8/12	5.99	6.18	5.91	6.17	9578481	57918730	2167521	2167521	0.026622	0.026622	13.190646	11.591149	1	2014/4/3	1
600235	2014/8/13	6.17	6.17	6.03	6.12	5399883	32873943	2149956	2149956	-0.008104	-0.008104	13.083753	11.497217	1	2014/4/3	1
600235	2014/8/14	6.09	6.28	6.05	6.22	8068680	49940156	2185086	2185086	0.01634	0.01634	13.29754	11.68508	1	2014/4/3	1
600235	2014/8/15	6.2	6.4	6.15	6.34	6490895	41140594	2227242	2227242	0.019293	0.019293	13.554084	11.910516	1	2014/4/3	1
600235	2014/8/18	6.34	6.44	6.18	6.24	10005460	62730090	2192112	2192112	-0.015773	-0.015773	13.340297	11.722653	1	2014/4/3	1
600235	2014/8/19	6.24	6.29	6.09	6.24	7733611	47811640	2192112	2192112	0	0	13.340297	11.722653	1	2014/4/3	1
600235	2014/8/20	6.2	6.27	6.1	6.27	7180433	44615352	2202651	2202651	0.004808	0.004808	13.404433	11.779012	1	2014/4/3	1
600235	2014/8/21	6.24	6.67	6.24	6.6	15729231	102323874	2318580	2318580	0.052632	0.052632	14.109929	12.39896	1	2014/4/3	1
600235	2014/8/22	6.55	6.64	6.45	6.58	5487352	35904754	2311554	2311554	-0.00303	-0.00303	14.067172	12.361387	1	2014/4/3	1
600235	2014/8/25	6.59	6.86	6.52	6.75	8585331	57505205	2371275	2371275	0.025836	0.025836	14.43061	12.680754	1	2014/4/3	1
600235	2014/8/26	6.75	6.81	6.62	6.67	8253439	55352064	2343171	2343171	-0.011852	-0.011852	14.259581	12.530464	1	2014/4/3	1
600235	2014/8/27	6.65	6.7	6.43	6.58	8532567	55783406	2311554	2311554	-0.013493	-0.013493	14.067173	12.361387	1	2014/4/3	1
600235	2014/8/28	6.44	6.55	6.18	6.29	17537105	111115895	2209677	2209677	-0.044073	-0.044073	13.447191	11.816584	1	2014/4/3	1
600235	2014/8/29	6.24	6.49	6.21	6.42	7255060	46045594	2255346	2255346	0.020668	0.020668	13.725114	12.060806	1	2014/4/3	1
600235	2014/9/1	6.39	6.47	6.3	6.47	10219522	65532986	2272911	2272911	0.007788	0.007788	13.832007	12.154738	1	2014/4/3	1
600235	2014/9/2	6.48	6.85	6.48	6.73	14944665	100214301	2364249	2364249	0.040185	0.040185	14.387853	12.643182	1	2014/4/3	1
600235	2014/9/3	6.73	6.81	6.66	6.72	9306665	62524851	2360736	2360736	-0.001486	-0.001486	14.366474	12.624396	1	2014/4/3	1
600235	2014/9/4	6.75	6.78	6.63	6.77	8535819	57376331	2378301	2378301	0.00744	0.00744	14.473367	12.718328	1	2014/4/3	1
600235	2014/9/5	6.75	7.22	6.75	7.12	13213391	92173121	2501256	2501256	0.051699	0.051699	15.221621	13.375849	1	2014/4/3	1
600235	2014/9/9	7.13	7.31	7	7.27	9558009	68076411	2553951	2553951	0.021067	0.021067	15.542301	13.657644	1	2014/4/3	1
600235	2014/9/10	7.24	7.33	7.1	7.15	8074095	58033643	2511795	2511795	-0.016506	-0.016506	15.285757	13.432208	1	2014/4/3	1
600235	2014/9/11	7.15	7.37	7.09	7.15	6907076	49891694	2511795	2511795	0	0	15.285757	13.432208	1	2014/4/3	1
600235	2014/9/12	7.13	7.29	7.1	7.15	4864580	34927195	2511795	2511795	0	0	15.285757	13.432208	1	2014/4/3	1
600235	2014/9/15	7.2	7.6	7.07	7.47	14314075	105570752	2624211	2624211	0.044755	0.044755	15.969875	14.03337	1	2014/4/3	1
600235	2014/9/16	7.43	7.66	7.11	7.16	9820611	72576347	2515308	2515308	-0.041499	-0.041499	15.307136	13.450995	1	2014/4/3	1
600235	2014/9/17	7.17	7.28	6.98	7.2	7918134	56183473	2529360	2529360	0.005587	0.005587	15.392651	13.52614	1	2014/4/3	1
600235	2014/9/18	7.15	7.18	7	7.11	5277308	37461342	2497743	2497743	-0.0125	-0.0125	15.200243	13.357063	1	2014/4/3	1
600235	2014/9/19	7.1	7.35	7.07	7.3	5612043	40466341	2564490	2564490	0.026723	0.026723	15.606438	13.714003	1	2014/4/3	1
600235	2014/9/22	7.29	7.5	7.21	7.43	7131828	52526939	2610159	2610159	0.017808	0.017808	15.884361	13.958225	1	2014/4/3	1
600235	2014/9/23	7.42	7.57	7.33	7.56	6151676	46031833	2655828	2655828	0.017497	0.017497	16.162284	14.202447	1	2014/4/3	1
600235	2014/9/24	7.55	7.71	7.46	7.56	5904353	44906920	2655828	2655828	0	0	16.162284	14.202447	1	2014/4/3	1
600235	2014/9/25	7.67	7.81	7.55	7.64	6181536	47591513	2683932	2683932	0.010582	0.010582	16.333313	14.352737	1	2014/4/3	1
600235	2014/9/26	7.65	7.87	7.6	7.81	6956075	54041117	2743653	2743653	0.022251	0.022251	16.696751	14.672104	1	2014/4/3	1
600235	2014/9/29	7.79	8.12	7.72	7.92	9110884	72316640	2782296	2782296	0.014085	0.014085	16.931917	14.878753	1	2014/4/3	1
600235	2014/9/30	7.93	8.1	7.79	7.95	6106115	48146622	2792835	2792835	0.003788	0.003788	16.996053	14.935112	1	2014/4/3	1
600235	2014/10/8	7.95	7.99	7.74	7.86	8186055	63888956	2761218	2761218	-0.011321	-0.011321	16.803645	14.766035	1	2014/4/3	1
600235	2014/10/9	7.87	7.88	7.76	7.81	6460956	50466076	2743653	2743653	-0.006361	-0.006361	16.696752	14.672103	1	2014/4/3	1
600235	2014/10/10	7.81	7.81	7.45	7.64	11879801	90643539	2683932	2683932	-0.021767	-0.021767	16.333314	14.352736	1	2014/4/3	1
600235	2014/10/13	7.56	7.56	7.2	7.41	12800530	94139031	2603133	2603133	-0.030105	-0.030105	15.841604	13.920651	1	2014/4/3	1
600235	2014/10/14	7.41	7.65	7.38	7.42	6962486	52165040	2606646	2606646	0.00135	0.00135	15.862983	13.939437	1	2014/4/3	1
600235	2014/10/15	7.43	7.46	7.25	7.39	5430000	39858830	2596107	2596107	-0.004043	-0.004043	15.798847	13.883078	1	2014/4/3	1
600235	2014/10/16	7.39	7.67	7.33	7.4	5492141	41313647	2599620	2599620	0.001353	0.001353	15.820226	13.901864	1	2014/4/3	1
600235	2014/10/17	7.4	7.47	7.2	7.33	4797028	35135626	2575029	2575029	-0.009459	-0.009459	15.670575	13.77036	1	2014/4/3	1
600235	2014/10/20	7.35	7.42	7.3	7.39	3480895	25610599	2596107	2596107	0.008186	0.008186	15.798847	13.883078	1	2014/4/3	1
600235	2014/10/21	7.43	7.58	7.36	7.47	5445401	40647359	2624211	2624211	0.010825	0.010825	15.969876	14.033368	1	2014/4/3	1
600235	2014/10/22	7.46	7.52	6.98	6.99	10450552	75114593	2455587	2455587	-0.064257	-0.064257	14.943699	13.131625	1	2014/4/3	1
600235	2014/10/23	7	7.04	6.76	6.79	5449293	37408396	2385327	2385327	-0.028612	-0.028612	14.516125	12.755899	1	2014/4/3	1
600235	2014/10/24	6.79	6.92	6.75	6.83	4159364	28432284	2399379	2399379	0.005891	0.005891	14.60164	12.831044	1	2014/4/3	1
600235	2014/10/27	6.8	6.93	6.78	6.92	2906510	19947821	2430996	2430996	0.013177	0.013177	14.794048	13.000121	1	2014/4/3	1
600235	2014/10/28	6.99	7.15	6.9	7.15	5992035	42302710	2511795	2511795	0.033237	0.033237	15.285758	13.432206	1	2014/4/3	1
600235	2014/10/29	7.15	7.27	7.11	7.23	5980216	42945522	2539899	2539899	0.011189	0.011189	15.456787	13.582496	1	2014/4/3	1
600235	2014/10/30	7.23	7.3	7.12	7.15	6447376	46490622	2511795	2511795	-0.011065	-0.011065	15.285758	13.432206	1	2014/4/3	1
600235	2014/10/31	7.14	7.2	7.02	7.13	5563247	39513739	2504769	2504769	-0.002797	-0.002797	15.243001	13.394633	1	2014/4/3	1
600235	2014/11/3	7.15	7.55	7.12	7.37	9904992	73193200	2589081	2589081	0.033661	0.033661	15.756089	13.845504	1	2014/4/3	1
600235	2014/11/4	7.44	7.49	7.31	7.47	5814384	43097739	2624211	2624211	0.013569	0.013569	15.969876	14.033367	1	2014/4/3	1
600235	2014/11/5	7.48	7.53	7.4	7.51	4687470	35056514	2638263	2638263	0.005355	0.005355	16.055391	14.108512	1	2014/4/3	1
600235	2014/11/6	7.5	7.55	7.27	7.4	5724796	42165470	2599620	2599620	-0.014647	-0.014647	15.820225	13.901863	1	2014/4/3	1
600235	2014/11/7	7.4	7.43	7.18	7.19	4508511	32956444	2525847	2525847	-0.028378	-0.028378	15.371273	13.507351	1	2014/4/3	1
600235	2014/11/10	7.21	7.25	7.09	7.18	5944937	42469941	2522334	2522334	-0.001391	-0.001391	15.349894	13.488565	1	2014/4/3	1
600235	2014/11/11	7.22	7.22	6.92	6.94	5975233	42126100	2438022	2438022	-0.033426	-0.033426	14.836806	13.037694	1	2014/4/3	1
600235	2014/11/12	7	7.05	6.83	6.94	5665266	39251911	2438022	2438022	0	0	14.836806	13.037694	1	2014/4/3	1
600235	2014/11/13	6.93	6.96	6.67	6.77	6145783	41788773	2378301	2378301	-0.024496	-0.024496	14.473368	12.718327	1	2014/4/3	1
600235	2014/11/14	6.75	6.95	6.71	6.8	4758426	32447997	2388840	2388840	0.004431	0.004431	14.537504	12.774686	1	2014/4/3	1
600235	2014/11/17	6.83	6.97	6.78	6.92	3734461	25699287	2430996	2430996	0.017647	0.017647	14.794048	13.000122	1	2014/4/3	1
600235	2014/11/18	6.94	7.02	6.89	6.99	3780521	26351118	2455587	2455587	0.010116	0.010116	14.943699	13.131626	1	2014/4/3	1
600235	2014/11/19	7.05	7.16	6.92	7.07	4759708	33505750	2483691	2483691	0.011445	0.011445	15.114728	13.281916	1	2014/4/3	1
600235	2014/11/20	7.02	7.1	6.95	7	5145108	36041386	2459100	2459100	-0.009901	-0.009901	14.965077	13.150412	1	2014/4/3	1
600235	2014/11/21	6.94	7.4	6.94	7.38	10873562	78735796	2592594	2592594	0.054286	0.054286	15.777467	13.864292	1	2014/4/3	1
600235	2014/11/24	7.28	7.47	7.25	7.4	9870583	72495248	2599620	2599620	0.00271	0.00271	15.820224	13.901865	1	2014/4/3	1
600235	2014/11/25	7.39	7.48	7.32	7.38	6345219	47042474	2592594	2592594	-0.002703	-0.002703	15.777467	13.864292	1	2014/4/3	1
600235	2014/11/26	7.38	7.46	7.29	7.38	5842743	43023083	2592594	2592594	0	0	15.777467	13.864292	1	2014/4/3	1
600235	2014/11/27	7.39	7.65	7.34	7.52	11851936	89048541	2641776	2641776	0.01897	0.01897	16.076769	14.1273	1	2014/4/3	1
600235	2014/11/28	7.47	7.54	7.31	7.35	7023446	51988601	2582055	2582055	-0.022606	-0.022606	15.713331	13.807933	1	2014/4/3	1
600235	2014/12/1	7.37	7.5	7.11	7.2	8531706	62006139	2529360	2529360	-0.020408	-0.020408	15.392651	13.526138	1	2014/4/3	1
600235	2014/12/2	7.21	7.35	7.21	7.3	7283153	52998968	2564490	2564490	0.013889	0.013889	15.606438	13.714001	1	2014/4/3	1
600235	2014/12/3	7.29	7.5	7.23	7.47	9087316	67074889	2624211	2624211	0.023288	0.023288	15.969876	14.033368	1	2014/4/3	1
600235	2014/12/4	7.54	7.54	7.38	7.49	7563384	56381345	2631237	2631237	0.002677	0.002677	16.012633	14.070941	1	2014/4/3	1
600235	2014/12/5	7.48	7.48	6.99	7.13	10895469	78445039	2504769	2504769	-0.048064	-0.048064	15.243	13.394634	1	2014/4/3	1
600235	2014/12/8	7.08	7.1	6.92	7.07	10941585	76729432	2483691	2483691	-0.008415	-0.008415	15.114728	13.281916	1	2014/4/3	1
600235	2014/12/9	7.03	7.03	6.65	6.72	10615553	73004428	2360736	2360736	-0.049505	-0.049505	14.366474	12.624395	1	2014/4/3	1
600235	2014/12/10	6.76	6.93	6.7	6.91	4073275	27816602	2427483	2427483	0.028274	0.028274	14.772669	12.981335	1	2014/4/3	1
600235	2014/12/11	6.91	7.08	6.83	7.01	7124565	49606217	2462613	2462613	0.014472	0.014472	14.986456	13.169198	1	2014/4/3	1
600235	2014/12/12	7.03	7.14	7	7.08	4871079	34429512	2487204	2487204	0.009986	0.009986	15.136107	13.300702	1	2014/4/3	1
600235	2014/12/15	7.06	7.21	7	7.21	5588556	39882941	2532873	2532873	0.018362	0.018362	15.41403	13.544924	1	2014/4/3	1
600235	2014/12/16	7.2	7.29	7.17	7.2	3819905	27548255	2529360	2529360	-0.001387	-0.001387	15.392651	13.526138	1	2014/4/3	1
600235	2014/12/17	7.2	7.26	7	7.06	5935505	41973907	2480178	2480178	-0.019444	-0.019444	15.093349	13.26313	1	2014/4/3	1
600235	2014/12/18	7.05	7.05	6.91	6.94	5134422	35776983	2438022	2438022	-0.016997	-0.016997	14.836805	13.037694	1	2014/4/3	1
600235	2014/12/19	6.94	6.99	6.7	6.83	4568497	31242887	2399379	2399379	-0.01585	-0.01585	14.60164	12.831045	1	2014/4/3	1
600235	2014/12/22	6.85	6.85	6.28	6.42	6923242	45436778	2255346	2255346	-0.060029	-0.060029	13.725114	12.060807	1	2014/4/3	1
600235	2014/12/23	6.5	6.62	6.43	6.48	3478523	22752882	2276424	2276424	0.009346	0.009346	13.853386	12.173525	1	2014/4/3	1
600235	2014/12/24	6.48	6.71	6.48	6.7	3131617	20781420	2353710	2353710	0.033951	0.033951	14.323717	12.586824	1	2014/4/3	1
600235	2014/12/25	6.79	6.79	6.63	6.7	2796661	18789374	2353710	2353710	0	0	14.323717	12.586824	1	2014/4/3	1
600235	2014/12/26	6.74	6.88	6.73	6.86	3291800	22506924	2409918	2409918	0.023881	0.023881	14.665776	12.887405	1	2014/4/3	1
600235	2014/12/29	6.83	6.84	6.64	6.67	2952790	19859415	2343171	2343171	-0.027697	-0.027697	14.259581	12.530465	1	2014/4/3	1
600235	2014/12/30	6.66	6.83	6.62	6.67	3076055	20683298	2343171	2343171	0	0	14.259581	12.530465	1	2014/4/3	1
600235	2014/12/31	6.67	6.74	6.55	6.69	2623159	17390247	2350197	2350197	0.002999	0.002999	14.302338	12.568038	1	2014/4/3	1
600235	2015/1/5	6.69	6.72	6.6	6.71	3159484	21038655	2357223	2357223	0.00299	0.00299	14.345095	12.605611	1	2014/4/3	1
600235	2015/1/6	6.7	6.7	6.58	6.64	4813959	31856251	2332632	2332632	-0.010432	-0.010432	14.195444	12.474107	1	2014/4/3	1
600235	2015/1/7	6.64	6.68	6.61	6.67	4217148	28033234	2343171	2343171	0.004518	0.004518	14.25958	12.530466	1	2014/4/3	1
600235	2015/1/8	6.68	6.69	6.6	6.66	3111113	20651827	2339658	2339658	-0.001499	-0.001499	14.238201	12.51168	1	2014/4/3	1
600235	2015/1/9	6.65	6.72	6.62	6.65	3729053	24921487	2336145	2336145	-0.001502	-0.001502	14.216822	12.492894	1	2014/4/3	1
600235	2015/1/12	6.6	6.6	6.4	6.46	3403890	21985617	2269398	2269398	-0.028571	-0.028571	13.810627	12.135954	1	2014/4/3	1
600235	2015/1/13	6.47	6.55	6.42	6.49	2126200	13817628	2279937	2279937	0.004644	0.004644	13.874763	12.192313	1	2014/4/3	1
600235	2015/1/14	6.5	6.52	6.4	6.43	1948654	12591630	2258859	2258859	-0.009245	-0.009245	13.746491	12.079595	1	2014/4/3	1
600235	2015/1/15	6.42	6.48	6.37	6.43	1918605	12320631	2258859	2258859	0	0	13.746491	12.079595	1	2014/4/3	1
600235	2015/1/16	6.42	6.59	6.4	6.56	2835365	18499539	2304528	2304528	0.020218	0.020218	14.024414	12.323817	1	2014/4/3	1
600235	2015/1/19	6.44	6.55	6.34	6.35	3200845	20619168	2230755	2230755	-0.032012	-0.032012	13.575462	11.929305	1	2014/4/3	1
600235	2015/1/20	6.37	6.61	6.37	6.59	3134626	20434354	2315067	2315067	0.037795	0.037795	14.08855	12.380176	1	2014/4/3	1
600235	2015/1/21	6.6	6.78	6.57	6.74	4945965	33169208	2367762	2367762	0.022762	0.022762	14.40923	12.661971	1	2014/4/3	1
600235	2015/1/22	6.76	6.86	6.68	6.84	5302990	36032096	2402892	2402892	0.014837	0.014837	14.623017	12.849834	1	2014/4/3	1
600235	2015/1/23	6.82	6.96	6.79	6.9	4766401	32754788	2423970	2423970	0.008772	0.008772	14.751289	12.962552	1	2014/4/3	1
600235	2015/1/26	6.94	6.99	6.87	6.94	4864067	33653902	2438022	2438022	0.005797	0.005797	14.836804	13.037697	1	2014/4/3	1
600235	2015/1/27	6.96	7.05	6.91	6.93	5450174	37925423	2434509	2434509	-0.001441	-0.001441	14.815425	13.018911	1	2014/4/3	1
600235	2015/1/28	6.89	7.41	6.89	7.19	12532776	90966684	2525847	2525847	0.037518	0.037518	15.371271	13.507355	1	2014/4/3	1
600235	2015/1/29	7.1	7.26	7.09	7.14	4863232	34747427	2508282	2508282	-0.006954	-0.006954	15.264378	13.413423	1	2014/4/3	1
600235	2015/1/30	7.14	7.46	7.14	7.37	10982045	80773306	2589081	2589081	0.032213	0.032213	15.756088	13.845508	1	2014/4/3	1
600235	2015/2/2	7.35	7.45	7.21	7.29	6143650	45057255	2560977	2560977	-0.010855	-0.010855	15.585059	13.695218	1	2014/4/3	1
600235	2015/2/3	7.35	7.62	7.28	7.42	7946367	59106228	2606646	2606646	0.017833	0.017833	15.862982	13.93944	1	2014/4/3	1
600235	2015/2/4	7.42	7.43	7.16	7.22	6830898	49577976	2536386	2536386	-0.026954	-0.026954	15.435408	13.563714	1	2014/4/3	1
600235	2015/2/5	7.25	7.36	7.2	7.28	5767260	42057896	2557464	2557464	0.00831	0.00831	15.56368	13.676432	1	2014/4/3	1
600235	2015/2/6	7.34	7.34	7.13	7.17	4118867	29886517	2518821	2518821	-0.01511	-0.01511	15.328515	13.469783	1	2014/4/3	1
600235	2015/2/9	7.17	7.22	7.1	7.16	2857571	20479123	2515308	2515308	-0.001395	-0.001395	15.307136	13.450997	1	2014/4/3	1
600235	2015/2/10	7.2	7.44	7.13	7.42	5520649	40480100	2606646	2606646	0.036313	0.036313	15.862982	13.939441	1	2014/4/3	1
600235	2015/2/11	7.37	7.55	7.36	7.38	4630550	34482663	2592594	2592594	-0.005391	-0.005391	15.777467	13.864296	1	2014/4/3	1
600235	2015/2/12	7.37	7.43	7.28	7.38	3542911	26043381	2592594	2592594	0	0	15.777467	13.864296	1	2014/4/3	1
600235	2015/2/13	7.38	7.65	7.36	7.64	8056418	60525064	2683932	2683932	0.03523	0.03523	16.333313	14.35274	1	2014/4/3	1
600235	2015/2/16	7.6	7.96	7.59	7.78	7912571	61894535	2733114	2733114	0.018325	0.018325	16.632615	14.615748	1	2014/4/3	1
600235	2015/2/17	7.74	8	7.7	7.91	5370302	42292358	2778783	2778783	0.01671	0.01671	16.910538	14.85997	1	2014/4/3	1
600235	2015/2/25	7.96	8.12	7.91	7.96	7192425	57793482	2796348	2796348	0.006321	0.006321	17.017431	14.953902	1	2014/4/3	1
600235	2015/2/26	8.02	8.06	7.84	7.94	7884472	62625931	2789322	2789322	-0.002513	-0.002513	16.974674	14.916329	1	2014/4/3	1
600235	2015/2/27	7.98	8.02	7.9	7.96	4332910	34498906	2796348	2796348	0.002519	0.002519	17.017431	14.953902	1	2014/4/3	1
600235	2015/3/2	8.02	8.48	7.82	8.45	12196116	99269399	2968485	2968485	0.061558	0.061558	18.064986	15.874431	1	2014/4/3	1
600235	2015/3/3	8.43	9.3	8.32	9.05	20982035	188385722	3179265	3179265	0.071006	0.071006	19.347707	17.00161	1	2014/4/3	1
600235	2015/3/4	9.08	9.14	8.78	9.04	10689186	95867565	3175752	3175752	-0.001105	-0.001105	19.326328	16.982824	1	2014/4/3	1
600235	2015/3/5	9	9.4	8.9	9.34	10040792	91262634	3281142	3281142	0.033186	0.033186	19.967688	17.546413	1	2014/4/3	1
600235	2015/3/6	9.3	9.4	8.95	9	9062701	82622108	3161700	3161700	-0.036403	-0.036403	19.240813	16.907678	1	2014/4/3	1
600235	2015/3/9	8.75	9	8.75	8.78	7472579	66059029	3084414	3084414	-0.024444	-0.024444	18.770482	16.494379	1	2014/4/3	1
600235	2015/3/10	8.89	9.19	8.72	8.89	6355468	56860630	3123057	3123057	0.012528	0.012528	19.005647	16.701028	1	2014/4/3	1
600235	2015/3/11	8.95	9.26	8.88	9.19	8850507	80545789	3228447	3228447	0.033746	0.033746	19.647007	17.264617	1	2014/4/3	1
600235	2015/3/12	9.25	9.5	8.97	9	7535465	69078141	3161700	3161700	-0.020675	-0.020675	19.240812	16.907677	1	2014/4/3	1
600235	2015/3/13	9.08	9.25	8.77	9.23	10312174	91918845	3242499	3242499	0.025556	0.025556	19.732522	17.339762	1	2014/4/3	1
600235	2015/3/16	9.23	9.43	9.08	9.34	10253052	95413634	3281142	3281142	0.011918	0.011918	19.967687	17.546411	1	2014/4/3	1
600235	2015/3/17	9.35	10.27	9.35	10.12	15488309	155359386	3555156	3555156	0.083512	0.083512	21.635224	19.011743	1	2014/4/3	1
600235	2015/3/18	9.99	10.27	9.91	10.04	10908209	109252453	3527052	3527052	-0.007905	-0.007905	21.464195	18.861453	1	2014/4/3	1
600235	2015/3/19	10.06	10.06	9.7	9.86	9646006	95175903	3463818	3463818	-0.017928	-0.017928	21.079379	18.523299	1	2014/4/3	1
600235	2015/3/20	9.89	10.07	9.78	9.95	8292964	82279199	3495435	3495435	0.009128	0.009128	21.271787	18.692376	1	2014/4/3	1
600235	2015/3/23	9.96	10.05	9.81	9.86	11474846	113997705	3463818	3463818	-0.009045	-0.009045	21.079379	18.523299	1	2014/4/3	1
600235	2015/3/24	9.87	9.94	9.52	9.77	10325137	100258423	3432201	3432201	-0.009128	-0.009128	20.886971	18.354222	1	2014/4/3	1
600235	2015/3/25	9.8	9.8	9.45	9.7	9570671	91955592	3407610	3407610	-0.007165	-0.007165	20.73732	18.222718	1	2014/4/3	1
600235	2015/3/26	9.65	10.07	9.54	10.02	12659155	125317325	3520026	3520026	0.03299	0.03299	21.421438	18.82388	1	2014/4/3	1
600235	2015/3/27	10.02	10.7	10.02	10.43	15741507	164086156	3664059	3664059	0.040918	0.040918	22.297964	19.594119	1	2014/4/3	1
600235	2015/3/30	10.43	11.02	10.2	10.39	11316850	119561571	3650007	3650007	-0.003835	-0.003835	22.212449	19.518974	1	2014/4/3	1
600235	2015/3/31	10.41	10.56	10.09	10.18	8677399	88632018	3576234	3576234	-0.020212	-0.020212	21.763497	19.124462	1	2014/4/3	1
600235	2015/4/1	10.21	10.53	10.12	10.29	7433192	76781650	3614877	3614877	0.010806	0.010806	21.998662	19.331111	1	2014/4/3	1
600235	2015/4/2	10.32	10.54	10.21	10.4	9373796	97527395	3653520	3653520	0.01069	0.01069	22.233827	19.53776	1	2014/4/3	1
600235	2015/4/3	10.4	10.96	10.4	10.83	13111962	141118257	3804579	3804579	0.041346	0.041346	23.15311	20.345571	1	2014/4/3	1
600235	2015/4/7	10.81	11.19	10.75	10.95	11120556	122031902	3846735	3846735	0.01108	0.01108	23.409654	20.571007	1	2014/4/3	1
600235	2015/4/8	11	11.47	10.51	11.1	14246081	155918273	3899430	3899430	0.013699	0.013699	23.730334	20.852802	1	2014/4/3	1
600235	2015/4/9	11.2	11.33	10.6	11.13	10337530	113854151	3909969	3909969	0.002703	0.002703	23.79447	20.909161	1	2014/4/3	1
600235	2015/4/10	11.03	11.53	10.99	11.04	21875090	245723639	3878352	3878352	-0.008086	-0.008086	23.602062	20.740084	1	2014/4/3	1
600235	2015/4/13	11.1	11.35	10.9	11.17	12071901	134094142	3924021	3924021	0.011775	0.011775	23.879985	20.984306	1	2014/4/3	1
600235	2015/4/14	11.16	11.22	10.95	11.03	12603375	139394656	3874839	3874839	-0.012534	-0.012534	23.580683	20.721298	1	2014/4/3	1
600236	2014/1/2	3.13	3.13	3.1	3.11	2090958	6515814	3508796.03	7092197.99	-0.00639	-0.00639	13.519448	10.884923	1	2013/4/25	1
600236	2014/1/3	3.1	3.12	3.08	3.09	4101825	12679023	3486231.42	7046589	-0.006431	-0.006431	13.432506	10.814923	1	2013/4/25	1
600236	2014/1/6	3.09	3.09	2.99	3.01	5553238	16729218	3395973	6864153.04	-0.02589	-0.02589	13.084739	10.534925	1	2013/4/25	1
600236	2014/1/7	3.01	3.03	2.99	3	3504577	10509473	3384690.7	6841348.54	-0.003322	-0.003322	13.041268	10.499925	1	2013/4/25	1
600236	2014/1/8	3	3.01	2.96	2.97	2646931	7909956	3350843.79	6772935.06	-0.01	-0.01	12.910855	10.394926	1	2013/4/25	1
600236	2014/1/9	2.95	2.97	2.92	2.93	3311142	9765713	3305714.59	6681717.08	-0.013468	-0.013468	12.736971	10.254927	1	2013/4/25	1
600236	2014/1/10	2.92	2.93	2.82	2.87	6008216	17290655	3238020.77	6544890.11	-0.020478	-0.020478	12.476146	10.044928	1	2013/4/25	1
600236	2014/1/13	2.87	2.89	2.82	2.84	3144032	8970700	3204173.86	6476476.62	-0.010453	-0.010453	12.345733	9.939929	1	2013/4/25	1
600236	2014/1/14	2.84	2.87	2.81	2.86	3514064	9991313	3226738.47	6522085.61	0.007042	0.007042	12.432675	10.009928	1	2013/4/25	1
600236	2014/1/15	2.86	2.86	2.82	2.85	2056748	5836965	3215456.17	6499281.11	-0.003497	-0.003497	12.389204	9.974928	1	2013/4/25	1
600236	2014/1/16	2.85	2.9	2.84	2.87	3964163	11400037	3238020.77	6544890.11	0.007018	0.007018	12.476146	10.044927	1	2013/4/25	1
600236	2014/1/17	2.86	2.86	2.82	2.82	2798281	7957104	3181609.26	6430867.63	-0.017422	-0.017422	12.258792	9.869928	1	2013/4/25	1
600236	2014/1/20	2.83	2.83	2.78	2.79	2557673	7159070	3147762.35	6362454.14	-0.010638	-0.010638	12.128379	9.764929	1	2013/4/25	1
600236	2014/1/21	2.8	2.83	2.79	2.8	2451439	6879377	3159044.66	6385258.64	0.003584	0.003584	12.17185	9.799929	1	2013/4/25	1
600236	2014/1/22	2.81	2.88	2.81	2.88	3495448	9994596	3249303.07	6567694.6	0.028571	0.028571	12.519617	10.079927	1	2013/4/25	1
600236	2014/1/23	2.9	2.97	2.9	2.93	5123985	15021626	3305714.59	6681717.08	0.017361	0.017361	12.736971	10.254926	1	2013/4/25	1
600236	2014/1/24	2.93	3.02	2.93	2.98	7256766	21744980	3362126.1	6795739.55	0.017065	0.017065	12.954325	10.429925	1	2013/4/25	1
600236	2014/1/27	2.98	2.98	2.9	2.91	3969252	11651882	3283149.98	6636108.09	-0.02349	-0.02349	12.650029	10.184927	1	2013/4/25	1
600236	2014/1/28	2.9	2.96	2.9	2.96	2121592	6201362	3339561.49	6750130.56	0.017182	0.017182	12.867383	10.359926	1	2013/4/25	1
600236	2014/1/29	2.94	3	2.93	2.99	2122498	6313729	3373408.4	6818544.05	0.010135	0.010135	12.997796	10.464925	1	2013/4/25	1
600236	2014/1/30	3	3	2.95	2.95	1692780	5011930	3328279.19	6727326.07	-0.013378	-0.013378	12.823912	10.324926	1	2013/4/25	1
600236	2014/2/7	2.92	2.96	2.91	2.95	1351589	3974318	3328279.19	6727326.07	0	0	12.823912	10.324926	1	2013/4/25	1
600236	2014/2/10	2.94	3.01	2.94	3.01	3855248	11489499	3395973	6864153.04	0.020339	0.020339	13.084737	10.534924	1	2013/4/25	1
600236	2014/2/11	3	3	2.94	2.98	8967111	26581648	3362126.1	6795739.55	-0.009967	-0.009967	12.954324	10.429925	1	2013/4/25	1
600236	2014/2/12	2.98	2.98	2.94	2.97	5904570	17469185	3350843.79	6772935.06	-0.003356	-0.003356	12.910853	10.394925	1	2013/4/25	1
600236	2014/2/13	2.96	2.97	2.94	2.94	4527470	13388087	3316996.89	6704521.57	-0.010101	-0.010101	12.78044	10.289926	1	2013/4/25	1
600236	2014/2/14	2.95	2.99	2.94	2.98	3776282	11202936	3362126.1	6795739.55	0.013605	0.013605	12.954324	10.429925	1	2013/4/25	1
600236	2014/2/17	2.98	3.02	2.97	3.01	5216242	15623976	3395973	6864153.04	0.010067	0.010067	13.084737	10.534924	1	2013/4/25	1
600236	2014/2/18	3	3	2.95	2.96	4030903	12001196	3339561.49	6750130.56	-0.016611	-0.016611	12.867383	10.359925	1	2013/4/25	1
600236	2014/2/19	2.96	3.01	2.94	3.01	5738824	17136595	3395973	6864153.04	0.016892	0.016892	13.084737	10.534924	1	2013/4/25	1
600236	2014/2/20	3.01	3.07	3	3.05	10993392	33492042	3441102.21	6955371.02	0.013289	0.013289	13.258621	10.674923	1	2013/4/25	1
600236	2014/2/21	3.04	3.05	2.96	2.99	6191419	18566894	3373408.4	6818544.05	-0.019672	-0.019672	12.997796	10.464925	1	2013/4/25	1
600236	2014/2/24	2.97	2.98	2.9	2.91	4477991	13097754	3283149.98	6636108.09	-0.026756	-0.026756	12.650029	10.184927	1	2013/4/25	1
600236	2014/2/25	2.92	2.93	2.82	2.83	4850638	14002768	3192891.56	6453672.12	-0.027491	-0.027491	12.302262	9.904929	1	2013/4/25	1
600236	2014/2/26	2.83	2.86	2.82	2.86	3326055	9446684	3226738.47	6522085.61	0.010601	0.010601	12.432675	10.009928	1	2013/4/25	1
600236	2014/2/27	2.86	2.97	2.84	2.9	6456783	18652810	3271867.68	6613303.59	0.013986	0.013986	12.606559	10.149927	1	2013/4/25	1
600236	2014/2/28	2.9	2.99	2.89	2.94	8510396	25115695	3316996.89	6704521.57	0.013793	0.013793	12.780443	10.289926	1	2013/4/25	1
600236	2014/3/3	2.95	2.99	2.93	2.95	5992691	17752414	3328279.19	6727326.07	0.003401	0.003401	12.823914	10.324926	1	2013/4/25	1
600236	2014/3/4	2.95	2.98	2.93	2.97	4804370	14209856	3350843.79	6772935.06	0.00678	0.00678	12.910856	10.394925	1	2013/4/25	1
600236	2014/3/5	2.96	3.02	2.95	2.99	5611230	16733900	3373408.4	6818544.05	0.006734	0.006734	12.997798	10.464924	1	2013/4/25	1
600236	2014/3/6	2.98	3	2.94	2.96	3964457	11750628	3339561.49	6750130.56	-0.010033	-0.010033	12.867385	10.359925	1	2013/4/25	1
600236	2014/3/7	2.97	3.01	2.96	2.99	4720865	14126653	3373408.4	6818544.05	0.010135	0.010135	12.997798	10.464924	1	2013/4/25	1
600236	2014/3/10	2.98	2.98	2.86	2.88	4302475	12550719	3249303.07	6567694.6	-0.036789	-0.036789	12.519618	10.079927	1	2013/4/25	1
600236	2014/3/11	2.87	2.89	2.85	2.87	2640515	7575521	3238020.77	6544890.11	-0.003472	-0.003472	12.476147	10.044927	1	2013/4/25	1
600236	2014/3/12	2.87	2.92	2.86	2.92	3353295	9711357	3294432.28	6658912.58	0.017422	0.017422	12.693501	10.219926	1	2013/4/25	1
600236	2014/3/13	2.97	3.15	2.97	3.01	15129254	46359372	3395973	6864153.04	0.030822	0.030822	13.084739	10.534924	1	2013/4/25	1
600236	2014/3/14	2.98	2.98	2.91	2.93	7802065	22908686	3305714.59	6681717.08	-0.026578	-0.026578	12.736972	10.254926	1	2013/4/25	1
600236	2014/3/17	2.92	2.96	2.91	2.94	3266022	9579023	3316996.89	6704521.57	0.003413	0.003413	12.780443	10.289926	1	2013/4/25	1
600236	2014/3/18	2.94	3.07	2.93	3.02	7975346	23881497	3407255.31	6886957.53	0.027211	0.027211	13.12821	10.569924	1	2013/4/25	1
600236	2014/3/19	3.02	3.07	2.98	3.05	9667746	29413227	3441102.21	6955371.02	0.009934	0.009934	13.258623	10.674923	1	2013/4/25	1
600236	2014/3/20	3.04	3.04	2.96	2.97	5154696	15489922	3350843.79	6772935.06	-0.02623	-0.02623	12.910856	10.394925	1	2013/4/25	1
600236	2014/3/21	2.96	3.04	2.95	3.04	5434974	16318884	3429819.91	6932566.52	0.023569	0.023569	13.215152	10.639923	1	2013/4/25	1
600236	2014/3/24	3.05	3.08	3.04	3.07	6116120	18729648	3463666.82	7000980.01	0.009868	0.009868	13.345565	10.744922	1	2013/4/25	1
600236	2014/3/25	3.06	3.14	3.03	3.09	10120671	31468887	3486231.42	7046589	0.006515	0.006515	13.432507	10.814921	1	2013/4/25	1
600236	2014/3/26	3.07	3.1	3.06	3.07	5074084	15610220	3463666.82	7000980.01	-0.006472	-0.006472	13.345565	10.744922	1	2013/4/25	1
600236	2014/3/27	3.06	3.07	3.03	3.03	3881647	11846184	3418537.61	6909762.03	-0.013029	-0.013029	13.171681	10.604923	1	2013/4/25	1
600236	2014/3/28	3.02	3.04	3	3	3783609	11418047	3384690.7	6841348.54	-0.009901	-0.009901	13.041268	10.499924	1	2013/4/25	1
600236	2014/3/31	3	3.06	3	3.03	4398940	13310299	3418537.61	6909762.03	0.01	0.01	13.171681	10.604923	1	2013/4/25	1
600236	2014/4/1	2.96	2.99	2.92	2.97	5712484	16894467	3350843.79	6772935.06	-0.019802	-0.019802	12.910856	10.394925	1	2013/4/25	1
600236	2014/4/2	2.97	2.98	2.95	2.97	4629312	13727198	3350843.79	6772935.06	0	0	12.910856	10.394925	1	2013/4/25	1
600236	2014/4/3	2.97	2.97	2.9	2.96	7967551	23395739	3339561.49	6750130.56	-0.003367	-0.003367	12.867385	10.359925	1	2013/4/25	1
600236	2014/4/4	2.95	3.1	2.93	3.07	12928297	39281341	3463666.82	7000980.01	0.037162	0.037162	13.345565	10.744922	1	2013/4/25	1
600236	2014/4/8	3.05	3.06	2.98	3.04	9448996	28609976	3429819.91	6932566.52	-0.009772	-0.009772	13.215152	10.639923	1	2013/4/25	1
600236	2014/4/9	3.04	3.05	3.01	3.04	4465603	13544801	3429819.91	6932566.52	0	0	13.215152	10.639923	1	2013/4/25	1
600236	2014/4/10	3.03	3.06	3.02	3.04	5138304	15623417	3429819.91	6932566.52	0	0	13.215152	10.639923	1	2013/4/25	1
600236	2014/4/11	3.01	3.05	2.99	3.01	5297248	15948089	3395973	6864153.04	-0.009868	-0.009868	13.084739	10.534924	1	2013/4/25	1
600236	2014/4/14	3.01	3.01	2.97	2.99	4296809	12819432	3373408.4	6818544.05	-0.006645	-0.006645	12.997797	10.464925	1	2013/4/25	1
600236	2014/4/15	2.99	2.99	2.96	2.98	3514231	10454573	3362126.1	6795739.55	-0.003344	-0.003344	12.954326	10.429925	1	2013/4/25	1
600236	2014/4/16	2.96	2.99	2.96	2.99	3395393	10111711	3373408.4	6818544.05	0.003356	0.003356	12.997797	10.464925	1	2013/4/25	1
600236	2014/4/17	2.99	3	2.97	2.97	2050549	6114034	3350843.79	6772935.06	-0.006689	-0.006689	12.910855	10.394926	1	2013/4/25	1
600236	2014/4/18	2.97	3	2.96	2.99	2597015	7740337	3373408.4	6818544.05	0.006734	0.006734	12.997797	10.464926	1	2013/4/25	1
600236	2014/4/21	2.97	3	2.94	2.95	2932866	8708516	3328279.19	6727326.07	-0.013378	-0.013378	12.823913	10.324927	1	2013/4/25	1
600236	2014/4/22	2.94	2.96	2.91	2.93	2835050	8305307	3305714.59	6681717.08	-0.00678	-0.00678	12.736971	10.254927	1	2013/4/25	1
600236	2014/4/23	2.93	2.96	2.91	2.94	3426270	10031364	3316996.89	6704521.57	0.003413	0.003413	12.780442	10.289927	1	2013/4/25	1
600236	2014/4/24	2.91	2.92	2.85	2.86	7923996	22800278	3226738.47	6522085.61	-0.027211	-0.027211	12.432675	10.009929	1	2013/4/25	1
600236	2014/4/25	2.85	2.87	2.83	2.83	3539586	10061905	3192891.56	6453672.12	-0.01049	-0.01049	12.302262	9.90493	1	2013/4/25	1
600236	2014/4/28	2.83	2.83	2.76	2.77	3996813	11113290	3125197.75	6316845.15	-0.021201	-0.021201	12.041437	9.694931	1	2013/4/25	1
600236	2014/4/29	2.77	2.8	2.75	2.79	2722065	7545338	3147762.35	6362454.14	0.00722	0.00722	12.128379	9.764931	1	2013/4/25	1
600236	2014/4/30	2.8	2.81	2.78	2.81	1676469	4689307	3170326.96	6408063.13	0.007168	0.007168	12.215321	9.834931	1	2013/4/25	1
600236	2014/5/5	2.81	2.81	2.75	2.79	2420748	6717331	3147762.35	6362454.14	-0.007117	-0.007117	12.128379	9.764931	1	2013/4/25	1
600236	2014/5/6	2.78	2.81	2.76	2.8	2861393	7966975	3159044.66	6385258.64	0.003584	0.003584	12.17185	9.799931	1	2013/4/25	1
600236	2014/5/7	2.8	2.8	2.77	2.77	1264009	3505844	3125197.75	6316845.15	-0.010714	-0.010714	12.041437	9.694932	1	2013/4/25	1
600236	2014/5/8	2.77	2.8	2.75	2.76	2195220	6085009	3113915.45	6294040.66	-0.00361	-0.00361	11.997966	9.659932	1	2013/4/25	1
600236	2014/5/9	2.76	2.77	2.73	2.76	3016267	8301381	3113915.45	6294040.66	0	0	11.997966	9.659932	1	2013/4/25	1
600236	2014/5/12	2.76	2.82	2.76	2.82	4121665	11539095	3181609.26	6430867.63	0.021739	0.021739	12.258791	9.869931	1	2013/4/25	1
600236	2014/5/13	2.81	2.82	2.79	2.81	2284185	6405316	3170326.96	6408063.13	-0.003546	-0.003546	12.21532	9.834931	1	2013/4/25	1
600236	2014/5/14	2.81	2.82	2.8	2.81	1374390	3859083	3170326.96	6408063.13	0	0	12.21532	9.834931	1	2013/4/25	1
600236	2014/5/15	2.82	2.82	2.76	2.77	2249720	6285177	3125197.75	6316845.15	-0.014235	-0.014235	12.041436	9.694932	1	2013/4/25	1
600236	2014/5/16	2.76	2.78	2.74	2.78	1395990	3848883	3136480.05	6339649.65	0.00361	0.00361	12.084907	9.729932	1	2013/4/25	1
600236	2014/5/19	2.77	2.77	2.73	2.75	1495106	4103819	3102633.14	6271236.16	-0.010791	-0.010791	11.954494	9.624933	1	2013/4/25	1
600236	2014/5/20	2.76	2.77	2.74	2.76	1332603	3673007	3113915.45	6294040.66	0.003636	0.003636	11.997965	9.659933	1	2013/4/25	1
600236	2014/5/21	2.76	2.77	2.74	2.77	2377560	6548032	3125197.75	6316845.15	0.003623	0.003623	12.041436	9.694933	1	2013/4/25	1
600236	2014/5/22	2.76	2.79	2.76	2.76	2433496	6754293	3113915.45	6294040.66	-0.00361	-0.00361	11.997965	9.659933	1	2013/4/25	1
600236	2014/5/23	2.77	2.78	2.75	2.78	940573	2599859	3136480.05	6339649.65	0.007246	0.007246	12.084907	9.729933	1	2013/4/25	1
600236	2014/5/26	2.79	2.8	2.77	2.78	1606450	4473928	3136480.05	6339649.65	0	0	12.084907	9.729933	1	2013/4/25	1
600236	2014/5/27	2.78	2.8	2.78	2.79	2025583	5649321	3147762.35	6362454.14	0.003597	0.003597	12.128378	9.764933	1	2013/4/25	1
600236	2014/5/28	2.8	2.8	2.77	2.8	2576662	7172368	3159044.66	6385258.64	0.003584	0.003584	12.171849	9.799933	1	2013/4/25	1
600236	2014/5/29	2.8	2.8	2.77	2.77	1590979	4425880	3125197.75	6316845.15	-0.010714	-0.010714	12.041436	9.694934	1	2013/4/25	1
600236	2014/5/30	2.77	2.78	2.76	2.77	912834	2528342	3125197.75	6316845.15	0	0	12.041436	9.694934	1	2013/4/25	1
600236	2014/6/3	2.76	2.81	2.76	2.8	2621032	7330407	3159044.66	6385258.64	0.01083	0.01083	12.171849	9.799933	1	2013/4/25	1
600236	2014/6/4	2.8	2.81	2.78	2.8	3856848	10767158	3159044.66	6385258.64	0	0	12.171849	9.799933	1	2013/4/25	1
600236	2014/6/5	2.8	2.81	2.78	2.8	2209029	6168886	3159044.66	6385258.64	0	0	12.171849	9.799933	1	2013/4/25	1
600236	2014/6/6	2.81	2.81	2.79	2.81	1965615	5504924	3170326.96	6408063.13	0.003571	0.003571	12.21532	9.834933	1	2013/4/25	1
600236	2014/6/9	2.81	2.81	2.79	2.79	1750100	4893640	3147762.35	6362454.14	-0.007117	-0.007117	12.128378	9.764933	1	2013/4/25	1
600236	2014/6/10	2.79	2.8	2.77	2.79	2075237	5784402	3147762.35	6362454.14	0	0	12.128378	9.764933	1	2013/4/25	1
600236	2014/6/11	2.79	2.8	2.78	2.79	2980764	8300819	3147762.35	6362454.14	0	0	12.128378	9.764933	1	2013/4/25	1
600236	2014/6/12	2.79	2.79	2.76	2.78	2393768	6640924	3136480.05	6339649.65	-0.003584	-0.003584	12.084907	9.729933	1	2013/4/25	1
600236	2014/6/13	2.78	2.79	2.76	2.79	4620632	12825304	3147762.35	6362454.14	0.003597	0.003597	12.128378	9.764933	1	2013/4/25	1
600236	2014/6/16	2.79	2.79	2.78	2.78	3651798	10165298	3136480.05	6339649.65	-0.003584	-0.003584	12.084907	9.729933	1	2013/4/25	1
600236	2014/6/17	2.78	2.8	2.77	2.78	1990795	5539693	3136480.05	6339649.65	0	0	12.084907	9.729933	1	2013/4/25	1
600236	2014/6/18	2.78	2.8	2.77	2.78	2440702	6782756	3136480.05	6339649.65	0	0	12.084907	9.729933	1	2013/4/25	1
600236	2014/6/19	2.79	2.79	2.72	2.73	3202208	8801164	3080068.54	6225627.17	-0.017986	-0.017986	11.867553	9.554934	1	2013/4/25	1
600236	2014/6/20	2.73	2.74	2.71	2.74	1778296	4845006	3091350.84	6248431.67	0.003663	0.003663	11.911024	9.589934	1	2013/4/25	1
600236	2014/6/23	2.7	2.71	2.69	2.7	1504231	4060557	3046221.63	6157213.69	0.003649	-0.014599	11.954487	9.449931	1	2013/4/25	1
600236	2014/6/24	2.7	2.71	2.69	2.71	1623995	4386104	3057503.93	6180018.18	0.003704	0.003704	11.998763	9.484931	1	2013/4/25	1
600236	2014/6/25	2.71	2.72	2.7	2.71	1408263	3814582	3057503.93	6180018.18	0	0	11.998763	9.484931	1	2013/4/25	1
600236	2014/6/26	2.71	2.73	2.71	2.72	2150800	5857972	3068786.24	6202822.68	0.00369	0.00369	12.043039	9.519931	1	2013/4/25	1
600236	2014/6/27	2.73	2.74	2.71	2.73	2791640	7611499	3080068.54	6225627.17	0.003676	0.003676	12.087315	9.554931	1	2013/4/25	1
600236	2014/6/30	2.73	2.76	2.72	2.75	2910275	7999709	3102633.14	6271236.16	0.007326	0.007326	12.175867	9.62493	1	2013/4/25	1
600236	2014/7/1	2.74	2.76	2.73	2.75	2489841	6832710	3102633.14	6271236.16	0	0	12.175867	9.62493	1	2013/4/25	1
600236	2014/7/2	2.75	2.78	2.73	2.77	3071535	8475396	3125197.75	6316845.15	0.007273	0.007273	12.264419	9.694929	1	2013/4/25	1
600236	2014/7/3	2.77	2.8	2.76	2.8	3453736	9624527	3159044.66	6385258.64	0.01083	0.01083	12.397247	9.799928	1	2013/4/25	1
600236	2014/7/4	2.8	2.8	2.77	2.78	2041845	5679186	3136480.05	6339649.65	-0.007143	-0.007143	12.308695	9.729929	1	2013/4/25	1
600236	2014/7/7	2.83	2.92	2.83	2.84	14678575	42105852	3204173.86	6476476.62	0.021583	0.021583	12.57435	9.939927	1	2013/4/25	1
600236	2014/7/8	2.82	2.86	2.8	2.85	5776710	16334891	3215456.17	6499281.11	0.003521	0.003521	12.618626	9.974927	1	2013/4/25	1
600236	2014/7/9	2.85	2.85	2.8	2.8	5417343	15300609	3159044.66	6385258.64	-0.017544	-0.017544	12.397247	9.799928	1	2013/4/25	1
600236	2014/7/10	2.81	2.97	2.81	2.89	9564451	27573518	3260585.38	6590499.1	0.032143	0.032143	12.79573	10.114926	1	2013/4/25	1
600236	2014/7/11	2.87	2.92	2.87	2.89	7369422	21415417	3260585.38	6590499.1	0	0	12.79573	10.114926	1	2013/4/25	1
600236	2014/7/14	2.89	2.92	2.89	2.9	4031942	11706740	3271867.68	6613303.59	0.00346	0.00346	12.840006	10.149926	1	2013/4/25	1
600236	2014/7/15	2.89	2.92	2.88	2.91	4047116	11747666	3283149.98	6636108.09	0.003448	0.003448	12.884282	10.184926	1	2013/4/25	1
600236	2014/7/16	2.92	2.96	2.9	2.96	9247045	27145468	3339561.49	6750130.56	0.017182	0.017182	13.105661	10.359925	1	2013/4/25	1
600236	2014/7/17	2.97	2.97	2.9	2.92	5112744	14954998	3294432.28	6658912.58	-0.013514	-0.013514	12.928557	10.219926	1	2013/4/25	1
600236	2014/7/18	2.91	2.94	2.9	2.93	3991765	11665600	3305714.59	6681717.08	0.003425	0.003425	12.972833	10.254926	1	2013/4/25	1
600236	2014/7/21	2.92	2.93	2.9	2.91	1954375	5690393	3283149.98	6636108.09	-0.006826	-0.006826	12.884281	10.184927	1	2013/4/25	1
600236	2014/7/22	2.9	2.91	2.89	2.9	4587913	13307828	3271867.68	6613303.59	-0.003436	-0.003436	12.840005	10.149927	1	2013/4/25	1
600236	2014/7/23	2.9	2.94	2.89	2.91	5029905	14640772	3283149.98	6636108.09	0.003448	0.003448	12.884281	10.184927	1	2013/4/25	1
600236	2014/7/24	2.91	2.92	2.89	2.91	4941777	14338749	3283149.98	6636108.09	0	0	12.884281	10.184927	1	2013/4/25	1
600236	2014/7/25	2.91	2.93	2.9	2.93	3695589	10772057	3305714.59	6681717.08	0.006873	0.006873	12.972833	10.254926	1	2013/4/25	1
600236	2014/7/28	2.94	3	2.93	2.98	9004225	26749857	3362126.1	6795739.55	0.017065	0.017065	13.194212	10.429925	1	2013/4/25	1
600236	2014/7/29	2.99	3	2.96	2.99	7698789	22946111	3373408.4	6818544.05	0.003356	0.003356	13.238488	10.464925	1	2013/4/25	1
600236	2014/7/30	2.98	2.99	2.97	2.98	4304310	12826164	3362126.1	6795739.55	-0.003344	-0.003344	13.194212	10.429925	1	2013/4/25	1
600236	2014/7/31	2.98	2.99	2.97	2.99	3218001	9589112	3373408.4	6818544.05	0.003356	0.003356	13.238488	10.464925	1	2013/4/25	1
600236	2014/8/1	2.98	3.04	2.98	3	7769699	23432564	3384690.7	6841348.54	0.003344	0.003344	13.282764	10.499925	1	2013/4/25	1
600236	2014/8/4	2.99	3.05	2.99	3.03	6647681	20069689	3418537.61	6909762.03	0.01	0.01	13.415592	10.604924	1	2013/4/25	1
600236	2014/8/5	3.04	3.05	3.01	3.03	5889854	17821350	3418537.61	6909762.03	0	0	13.415592	10.604924	1	2013/4/25	1
600236	2014/8/6	3.03	3.03	2.99	3.03	6797159	20486517	3418537.61	6909762.03	0	0	13.415592	10.604924	1	2013/4/25	1
600236	2014/8/7	3.03	3.03	3	3.02	5770223	17399178	3407255.31	6886957.53	-0.0033	-0.0033	13.371316	10.569924	1	2013/4/25	1
600236	2014/8/8	3.01	3.03	3.01	3.03	3780171	11421551	3418537.61	6909762.03	0.003311	0.003311	13.415592	10.604924	1	2013/4/25	1
600236	2014/8/11	3.03	3.15	3.03	3.12	11051530	34200879	3520078.33	7115002.48	0.029703	0.029703	13.814075	10.919922	1	2013/4/25	1
600236	2014/8/12	3.14	3.17	3.11	3.15	9052526	28488084	3553925.24	7183415.97	0.009615	0.009615	13.946903	11.024921	1	2013/4/25	1
600236	2014/8/13	3.14	3.47	3.14	3.35	45747081	153836188	3779571.28	7639505.87	0.063492	0.063492	14.832421	11.724916	1	2013/4/25	1
600236	2014/8/14	3.32	3.46	3.28	3.34	22900205	77447096	3768288.98	7616701.38	-0.002985	-0.002985	14.788145	11.689916	1	2013/4/25	1
600236	2014/8/15	3.34	3.35	3.26	3.32	10742370	35586830	3745724.38	7571092.39	-0.005988	-0.005988	14.699593	11.619917	1	2013/4/25	1
600236	2014/8/18	3.31	3.55	3.31	3.46	22737876	78518023	3903676.61	7890355.32	0.042169	0.042169	15.319455	12.109914	1	2013/4/25	1
600236	2014/8/19	3.48	3.51	3.4	3.43	9840426	33799899	3869829.7	7821941.83	-0.008671	-0.008671	15.186627	12.004915	1	2013/4/25	1
600236	2014/8/20	3.42	3.54	3.42	3.5	10982461	38125405	3948805.82	7981573.3	0.020408	0.020408	15.496558	12.249913	1	2013/4/25	1
600236	2014/8/21	3.49	3.52	3.35	3.48	9935777	34202353	3926241.21	7935964.31	-0.005714	-0.005714	15.408006	12.179913	1	2013/4/25	1
600236	2014/8/22	3.45	3.5	3.43	3.5	8493078	29390540	3948805.82	7981573.3	0.005747	0.005747	15.496558	12.249912	1	2013/4/25	1
600236	2014/8/25	3.51	3.61	3.45	3.54	11912186	42131171	3993935.03	8072791.28	0.011429	0.011429	15.673662	12.389911	1	2013/4/25	1
600236	2014/8/26	3.54	3.58	3.4	3.47	11227783	39120485	3914958.91	7913159.81	-0.019774	-0.019774	15.363731	12.144913	1	2013/4/25	1
600236	2014/8/27	3.43	3.46	3.35	3.37	8322873	28203677	3802135.89	7685114.86	-0.028818	-0.028818	14.920972	11.794916	1	2013/4/25	1
600236	2014/8/28	3.36	3.41	3.3	3.3	6603086	22136577	3723159.77	7525483.4	-0.020772	-0.020772	14.611041	11.549918	1	2013/4/25	1
600236	2014/8/29	3.3	3.38	3.3	3.38	3069820	10277728	3813418.19	7707919.36	0.024242	0.024242	14.965248	11.829916	1	2013/4/25	1
600236	2014/9/1	3.37	3.46	3.35	3.45	5245768	18008549	3892394.31	7867550.82	0.02071	0.02071	15.275179	12.074914	1	2013/4/25	1
600236	2014/9/2	3.47	3.48	3.38	3.43	15089896	51515096	3869829.7	7821941.83	-0.005797	-0.005797	15.186627	12.004914	1	2013/4/25	1
600236	2014/9/3	3.43	3.43	3.38	3.4	12188793	41431905	3835982.8	7753528.35	-0.008746	-0.008746	15.053799	11.899915	1	2013/4/25	1
600236	2014/9/4	3.41	3.45	3.37	3.44	11781478	40103043	3881112	7844746.33	0.011765	0.011765	15.230903	12.039914	1	2013/4/25	1
600236	2014/9/5	3.41	3.44	3.39	3.44	8019107	27394102	3881112	7844746.33	0	0	15.230903	12.039914	1	2013/4/25	1
600236	2014/9/9	3.43	3.53	3.4	3.51	14253495	49706483	3960088.12	8004377.79	0.020349	0.020349	15.540834	12.284912	1	2013/4/25	1
600236	2014/9/10	3.51	3.59	3.43	3.57	14861807	52405053	4027781.94	8141204.76	0.017094	0.017094	15.806489	12.49491	1	2013/4/25	1
600236	2014/9/11	3.54	3.63	3.5	3.55	11340080	40626814	4005217.33	8095595.77	-0.005602	-0.005602	15.717937	12.424911	1	2013/4/25	1
600236	2014/9/12	3.51	3.91	3.51	3.91	36958832	142894758	4411380.21	8916557.6	0.101408	0.101408	17.311869	13.684902	1	2013/4/25	1
600236	2014/9/15	4.06	4.19	3.92	4.11	63339381	255455969	4637026.26	9372647.5	0.051151	0.051151	18.197387	14.384897	1	2013/4/25	1
600236	2014/9/16	4.05	4.39	3.97	4.08	65209219	273571118	4603179.35	9304234.02	-0.007299	-0.007299	18.064559	14.279898	1	2013/4/25	1
600236	2014/9/17	4.01	4.05	3.84	3.92	46179546	181595580	4422662.52	8939362.09	-0.039216	-0.039216	17.356145	13.719902	1	2013/4/25	1
600236	2014/9/18	3.94	4.02	3.89	3.98	20634515	81573154	4490356.33	9076189.07	0.015306	0.015306	17.6218	13.9299	1	2013/4/25	1
600236	2014/9/19	3.98	4	3.92	3.98	14416951	57181883	4490356.33	9076189.07	0	0	17.6218	13.9299	1	2013/4/25	1
600236	2014/9/22	3.98	3.99	3.86	3.89	12547182	49013565	4388815.61	8870948.61	-0.022613	-0.022613	17.223317	13.614902	1	2013/4/25	1
600236	2014/9/23	3.88	3.92	3.82	3.89	10804974	41747701	4388815.61	8870948.61	0	0	17.223317	13.614902	1	2013/4/25	1
600236	2014/9/24	3.86	3.94	3.85	3.91	11741067	45734658	4411380.21	8916557.6	0.005141	0.005141	17.311869	13.684901	1	2013/4/25	1
600236	2014/9/25	3.93	4.07	3.9	4.03	26021754	104000360	4546767.84	9190211.54	0.030691	0.030691	17.84318	14.104898	1	2013/4/25	1
600236	2014/9/26	4.03	4.04	3.98	4.03	10010869	40111357	4546767.84	9190211.54	0	0	17.84318	14.104898	1	2013/4/25	1
600236	2014/9/29	4.03	4.13	4.01	4.08	13525920	54972989	4603179.35	9304234.02	0.012407	0.012407	18.064559	14.279897	1	2013/4/25	1
600236	2014/9/30	4.1	4.18	4.08	4.12	12787638	52858095	4648308.56	9395452	0.009804	0.009804	18.241663	14.419896	1	2013/4/25	1
600236	2014/10/8	4.15	4.16	4.02	4.13	10722808	43837165	4659590.87	9418256.49	0.002427	0.002427	18.285939	14.454896	1	2013/4/25	1
600236	2014/10/9	4.13	4.15	4.06	4.1	14050575	57567213	4625743.96	9349843.01	-0.007264	-0.007264	18.153111	14.349897	1	2013/4/25	1
600236	2014/10/10	4.07	4.08	3.97	4.01	14486057	58278972	4524203.24	9144602.55	-0.021951	-0.021951	17.754628	14.034899	1	2013/4/25	1
600236	2014/10/13	3.98	3.99	3.92	3.96	10339221	40826801	4467791.73	9030580.08	-0.012469	-0.012469	17.533249	13.8599	1	2013/4/25	1
600236	2014/10/14	3.96	4.02	3.95	4	8743057	34883086	4512920.94	9121798.06	0.010101	0.010101	17.710353	13.999899	1	2013/4/25	1
600236	2014/10/15	3.99	4.02	3.94	3.99	7129953	28292520	4501638.63	9098993.56	-0.0025	-0.0025	17.666077	13.964899	1	2013/4/25	1
600236	2014/10/16	3.99	3.99	3.92	3.92	9436676	37249490	4422662.52	8939362.09	-0.017544	-0.017544	17.356146	13.719901	1	2013/4/25	1
600236	2014/10/17	3.91	3.93	3.81	3.87	10991218	42499981	4366251.01	8825339.62	-0.012755	-0.012755	17.134767	13.544902	1	2013/4/25	1
600236	2014/10/20	3.86	3.91	3.86	3.91	3256770	12667685	4411380.21	8916557.6	0.010336	0.010336	17.311871	13.684901	1	2013/4/25	1
600236	2014/10/21	3.92	4.02	3.91	4.01	16628010	66331758	4524203.24	9144602.55	0.025575	0.025575	17.75463	14.034898	1	2013/4/25	1
600236	2014/10/22	4.02	4.03	3.91	3.92	7263690	28784292	4422662.52	8939362.09	-0.022444	-0.022444	17.356147	13.7199	1	2013/4/25	1
600236	2014/10/23	3.9	3.9	3.72	3.73	9786664	37191269	4208298.77	8506076.69	-0.048469	-0.048469	16.514905	13.054905	1	2013/4/25	1
600236	2014/10/24	3.73	3.78	3.72	3.74	4031121	15122346	4219581.08	8528881.18	0.002681	0.002681	16.559181	13.089905	1	2013/4/25	1
600236	2014/10/27	3.7	3.76	3.68	3.69	4964429	18381027	4163169.56	8414858.71	-0.013369	-0.013369	16.337802	12.914906	1	2013/4/25	1
600236	2014/10/28	3.69	3.81	3.68	3.81	5591118	21013729	4298557.19	8688512.65	0.03252	0.03252	16.869113	13.334903	1	2013/4/25	1
600236	2014/10/29	3.82	3.94	3.82	3.93	10059211	39161487	4433944.82	8962166.59	0.031496	0.031496	17.400424	13.7549	1	2013/4/25	1
600236	2014/10/30	3.93	4.19	3.91	4.13	35379254	143971293	4659590.87	9418256.49	0.050891	0.050891	18.285942	14.454895	1	2013/4/25	1
600236	2014/10/31	4.13	4.14	4.02	4.06	23629015	96033171	4580614.75	9258625.03	-0.016949	-0.016949	17.976011	14.209897	1	2013/4/25	1
600236	2014/11/3	4.06	4.16	4.06	4.11	19689140	80975601	4637026.26	9372647.5	0.012315	0.012315	18.19739	14.384896	1	2013/4/25	1
600236	2014/11/4	4.11	4.36	4.07	4.25	33425948	140450006	4794978.49	9691910.43	0.034063	0.034063	18.817252	14.874892	1	2013/4/25	1
600236	2014/11/5	4.4	4.65	4.32	4.33	56488984	251781816	4885236.91	9874346.4	0.018824	0.018824	19.171459	15.15489	1	2013/4/25	1
600236	2014/11/6	4.21	4.33	4.16	4.3	24697288	104001581	4851390.01	9805932.91	-0.006928	-0.006928	19.038631	15.049891	1	2013/4/25	1
600236	2014/11/7	4.35	4.73	4.35	4.73	125352384	586296447	5336529.01	10786526.2	0.1	0.1	20.942494	16.55488	1	2013/4/25	1
600236	2014/11/10	4.55	4.76	4.49	4.75	69178183	321805003	5359093.61	10832135.19	0.004228	0.004228	21.031046	16.624879	1	2013/4/25	1
600236	2014/11/11	4.75	4.85	4.46	4.51	40511991	187354423	5088318.36	10284827.31	-0.050526	-0.050526	19.968425	15.784885	1	2013/4/25	1
600236	2014/11/12	4.51	4.6	4.4	4.54	24489479	109974652	5122165.26	10353240.79	0.006652	0.006652	20.101253	15.889884	1	2013/4/25	1
600236	2014/11/13	4.55	4.57	4.36	4.46	25749898	114409804	5031906.84	10170804.83	-0.017621	-0.017621	19.747046	15.609886	1	2013/4/25	1
600236	2014/11/14	4.43	4.44	4.33	4.38	12795875	56083028	4941648.42	9988368.87	-0.017937	-0.017937	19.392839	15.329888	1	2013/4/25	1
600236	2014/11/17	4.45	4.48	4.36	4.38	11166893	49125042	4941648.42	9988368.87	0	0	19.392839	15.329888	1	2013/4/25	1
600236	2014/11/18	4.38	4.38	4.29	4.31	12840476	55486694	4862672.31	9828737.41	-0.015982	-0.015982	19.082908	15.08489	1	2013/4/25	1
600236	2014/11/19	4.31	4.38	4.27	4.35	12228318	52925871	4907801.52	9919955.39	0.009281	0.009281	19.260012	15.224889	1	2013/4/25	1
600236	2014/11/20	4.31	4.6	4.31	4.47	21090638	94113035	5043189.15	10193609.33	0.027586	0.027586	19.791323	15.644886	1	2013/4/25	1
600236	2014/11/21	4.46	4.47	4.39	4.46	11230857	49705529	5031906.84	10170804.83	-0.002237	-0.002237	19.747047	15.609886	1	2013/4/25	1
600236	2014/11/24	4.55	4.55	4.46	4.5	16723087	75317584	5077036.05	10262022.81	0.008969	0.008969	19.924151	15.749885	1	2013/4/25	1
600236	2014/11/25	4.48	4.75	4.47	4.67	31334999	144270780	5268835.19	10649699.23	0.037778	0.037778	20.676841	16.344881	1	2013/4/25	1
600236	2014/11/26	4.67	4.84	4.61	4.75	46615479	221093140	5359093.61	10832135.19	0.017131	0.017131	21.031048	16.624879	1	2013/4/25	1
600236	2014/11/27	4.76	4.78	4.61	4.66	29112767	135623619	5257552.89	10626894.74	-0.018947	-0.018947	20.632565	16.309881	1	2013/4/25	1
600236	2014/11/28	4.63	4.66	4.51	4.59	20964771	96150050	5178576.77	10467263.27	-0.015021	-0.015021	20.322634	16.064883	1	2013/4/25	1
600236	2014/12/1	4.59	4.73	4.55	4.62	22698967	105490610	5212423.68	10535676.75	0.006536	0.006536	20.455462	16.169882	1	2013/4/25	1
600236	2014/12/2	4.6	4.75	4.58	4.69	23834165	111645126	5291399.8	10695308.22	0.015152	0.015152	20.765393	16.41488	1	2013/4/25	1
600236	2014/12/3	4.7	4.75	4.65	4.7	34360721	161294771	5302682.1	10718112.72	0.002132	0.002132	20.809669	16.44988	1	2013/4/25	1
600236	2015/1/30	5.17	5.17	5.17	5.17	3572711	18470916	5834483.66	11789923.99	0.1	0.1	22.890636	18.094868	1	2014/12/10	1
600236	2015/2/2	5.55	5.69	5.17	5.29	101517689	553044137	5969906.88	12063577.93	0.023211	0.023211	23.421947	18.514865	1	2014/12/10	1
600236	2015/2/3	5.29	5.5	5.01	5.31	56383725	294843813	5992477.42	12109186.92	0.003781	0.003781	23.510499	18.584864	1	2014/12/10	1
600236	2015/2/4	5.27	5.48	5.18	5.21	39701911	210941061	5879624.74	11881141.97	-0.018832	-0.018832	23.06774	18.234867	1	2014/12/10	1
600236	2015/2/5	5.3	5.32	5	5.03	36492539	186035177	5676489.91	11470661.06	-0.034549	-0.034549	22.270774	17.604872	1	2014/12/10	1
600236	2015/2/6	4.99	4.99	4.76	4.79	26154373	126142648	5405643.47	10923353.17	-0.047714	-0.047714	21.208153	16.764878	1	2014/12/10	1
600236	2015/2/9	4.75	4.79	4.6	4.7	15291920	71478708	5304076.06	10718112.72	-0.018789	-0.018789	20.80967	16.44988	1	2014/12/10	1
600236	2015/2/10	4.7	4.86	4.65	4.84	14564226	68993868	5462069.81	11037375.65	0.029787	0.029787	21.429533	16.939876	1	2014/12/10	1
600236	2015/2/11	4.88	4.88	4.76	4.78	13433508	64547605	5394358.2	10900548.68	-0.012397	-0.012397	21.163878	16.729878	1	2014/12/10	1
600236	2015/2/12	4.76	4.82	4.71	4.74	11617417	55201247	5349217.13	10809330.7	-0.008368	-0.008368	20.986774	16.589879	1	2014/12/10	1
600236	2015/2/13	4.77	4.88	4.76	4.85	15297839	74045183	5473355.08	11060180.14	0.023207	0.023207	21.473809	16.974876	1	2014/12/10	1
600236	2015/2/16	4.87	5.08	4.84	5.02	16840090	83738384	5665204.64	11447856.56	0.035052	0.035052	22.226499	17.569872	1	2014/12/10	1
600236	2015/2/17	5.03	5.07	4.93	4.99	11278572	56166144	5631348.84	11379443.07	-0.005976	-0.005976	22.093671	17.464873	1	2014/12/10	1
600236	2015/2/25	4.99	5.05	4.91	4.96	13318483	66324154	5597493.03	11311029.59	-0.006012	-0.006012	21.960843	17.359874	1	2014/12/10	1
600236	2015/2/26	4.96	5.02	4.9	5.01	15094994	74981080	5653919.37	11425052.07	0.010081	0.010081	22.182222	17.534873	1	2014/12/10	1
600236	2015/2/27	5.02	5.15	4.98	5.13	20666019	104079021	5789342.59	11698706.01	0.023952	0.023952	22.713533	17.95487	1	2014/12/10	1
600236	2015/3/2	5.09	5.28	5.06	5.24	26494806	136763639	5913480.54	11949555.45	0.021442	0.021442	23.200568	18.339867	1	2014/12/10	1
600236	2015/3/3	5.23	5.25	5.14	5.15	17675034	91838920	5811913.13	11744315	-0.017176	-0.017176	22.802085	18.024869	1	2014/12/10	1
600236	2015/3/4	5.21	5.44	5.21	5.24	24580197	130132602	5913480.54	11949555.45	0.017476	0.017476	23.200568	18.339867	1	2014/12/10	1
600236	2015/3/5	5.25	5.3	5.14	5.21	18958745	98138113	5879624.74	11881141.97	-0.005725	-0.005725	23.06774	18.234868	1	2014/12/10	1
600236	2015/3/6	5.21	5.28	5.15	5.17	14434633	75255119	5834483.66	11789923.99	-0.007678	-0.007678	22.890636	18.094869	1	2014/12/10	1
600236	2015/3/9	5.17	5.22	5.13	5.22	15587013	80780143	5890910.01	11903946.46	0.009671	0.009671	23.112015	18.269868	1	2014/12/10	1
600236	2015/3/10	5.24	5.25	5.19	5.21	15222628	79453608	5879624.74	11881141.97	-0.001916	-0.001916	23.067739	18.234868	1	2014/12/10	1
600236	2015/3/11	5.21	5.24	5.14	5.15	14082437	72926908	5811913.13	11744315	-0.011516	-0.011516	22.802084	18.02487	1	2014/12/10	1
600236	2015/3/12	5.16	5.19	5.12	5.15	12077746	62132524	5811913.13	11744315	0	0	22.802084	18.02487	1	2014/12/10	1
600236	2015/3/13	5.16	5.21	5.13	5.2	18016164	93051868	5868339.47	11858337.47	0.009709	0.009709	23.023463	18.199869	1	2014/12/10	1
600236	2015/3/16	5.23	5.4	5.22	5.39	35008412	186279783	6082759.57	12291622.88	0.036538	0.036538	23.864705	18.864864	1	2014/12/10	1
600236	2015/3/17	5.41	5.51	5.35	5.45	30660943	166456976	6150471.17	12428449.85	0.011132	0.011132	24.13036	19.074862	1	2014/12/10	1
600236	2015/3/18	5.48	5.6	5.4	5.57	28670058	158982279	6285894.39	12702103.79	0.022018	0.022018	24.661671	19.494859	1	2014/12/10	1
600236	2015/3/19	5.57	5.96	5.51	5.8	44654716	255799358	6545455.56	13226607.18	0.041293	0.041293	25.680016	20.299853	1	2014/12/10	1
600236	2015/3/20	5.8	5.97	5.7	5.92	38925574	226557552	6680878.78	13500261.12	0.02069	0.02069	26.211327	20.71985	1	2014/12/10	1
600236	2015/3/23	6.11	6.51	6.11	6.51	88173986	566039514	7346709.6	14845726.34	0.099662	0.099662	28.823605	22.784835	1	2014/12/10	1
600236	2015/3/24	6.66	7.15	6.51	6.91	100740628	690183490	7798120.33	15757906.14	0.061444	0.061444	30.594641	24.184825	1	2014/12/10	1
600236	2015/3/25	6.8	6.82	6.6	6.66	46260043	309252966	7515988.63	15187793.76	-0.036179	-0.036179	29.487744	23.309831	1	2014/12/10	1
600236	2015/3/26	6.63	6.89	6.53	6.65	36994583	247140745	7504703.36	15164989.27	-0.001502	-0.001502	29.443468	23.274831	1	2014/12/10	1
600236	2015/3/27	6.6	6.65	6.45	6.58	27500215	179905585	7425706.48	15005357.8	-0.010526	-0.010526	29.133537	23.029833	1	2014/12/10	1
600236	2015/3/30	6.59	6.78	6.59	6.67	29789416	199333232	7527273.9	15210598.26	0.013678	0.013678	29.53202	23.344831	1	2014/12/10	1
600236	2015/3/31	6.68	6.75	6.54	6.59	28881623	191108964	7436991.75	15028162.3	-0.011994	-0.011994	29.177813	23.064833	1	2014/12/10	1
600236	2015/4/1	6.58	6.8	6.54	6.79	34578993	231426060	7662697.11	15484252.2	0.030349	0.030349	30.063331	23.764828	1	2014/12/10	1
600236	2015/4/2	6.8	6.88	6.69	6.78	28756234	194580372	7651411.85	15461447.7	-0.001473	-0.001473	30.019055	23.729828	1	2014/12/10	1
600236	2015/4/3	6.74	6.93	6.68	6.91	36757204	249765191	7798120.33	15757906.14	0.019174	0.019174	30.594642	24.184825	1	2014/12/10	1
600236	2015/4/7	6.91	7.02	6.91	7.01	37022087	258406724	7910973.02	15985951.09	0.014472	0.014472	31.037401	24.534822	1	2014/12/10	1
600236	2015/4/8	7.07	7.7	7.07	7.4	58140719	430428100	8351098.48	16875326.4	0.055635	0.055635	32.764161	25.899812	1	2014/12/10	1
600236	2015/4/9	7.4	7.4	6.88	7.13	38407724	272835424	8046396.23	16259605.03	-0.036486	-0.036486	31.568712	24.954819	1	2014/12/10	1
600236	2015/4/10	7.12	7.2	7	7.15	25351696	180828482	8068966.77	16305214.03	0.002805	0.002805	31.657264	25.024818	1	2014/12/10	1
600236	2015/4/13	7.17	7.36	7.08	7.27	35651701	256420870	8204389.99	16578867.97	0.016783	0.016783	32.188575	25.444815	1	2014/12/10	1
600236	2015/4/14	7.3	7.64	7.15	7.55	50035193	373729099	8520377.5	17217393.83	0.038514	0.038514	33.4283	26.424808	1	2014/12/10	1
600237	2014/1/2	5.2	5.32	5.18	5.28	3308167	17418454	2112000	2979871.3	0.015385	0.015385	22.154695	20.908712	1	2013/1/31	1
600237	2014/1/3	5.3	5.8	5.24	5.68	16251098	90436404	2272000	3205619.13	0.075758	0.075758	23.833081	22.492705	1	2013/1/31	1
600237	2014/1/6	5.54	5.6	5.33	5.43	9510867	51840732	2172000	3064526.74	-0.044014	-0.044014	22.78409	21.502709	1	2013/1/31	1
600237	2014/1/7	5.32	5.41	5.31	5.36	5260102	28219744	2144000	3025020.87	-0.012891	-0.012891	22.490372	21.22551	1	2013/1/31	1
600237	2014/1/8	5.35	5.55	5.31	5.49	6480408	35402501	2196000	3098388.91	0.024254	0.024254	23.035847	21.740308	1	2013/1/31	1
600237	2014/1/9	5.45	5.51	5.36	5.37	3590819	19552958	2148000	3030664.56	-0.021858	-0.021858	22.532331	21.26511	1	2013/1/31	1
600237	2014/1/10	5.31	5.34	5.17	5.18	3517780	18437362	2072000	2923434.35	-0.035382	-0.035382	21.735098	20.512713	1	2013/1/31	1
600237	2014/1/13	5.18	5.23	5.1	5.17	2365591	12246011	2068000	2917790.65	-0.001931	-0.001931	21.693138	20.473113	1	2013/1/31	1
600237	2014/1/14	5.15	5.31	5.15	5.29	2153807	11285606	2116000	2985515	0.023211	0.023211	22.196654	20.948311	1	2013/1/31	1
600237	2014/1/15	5.3	5.33	5.22	5.3	2361955	12472110	2120000	2991158.69	0.00189	0.00189	22.238614	20.987911	1	2013/1/31	1
600237	2014/1/16	5.31	5.49	5.26	5.42	4001030	21377722	2168000	3058883.04	0.022642	0.022642	22.74213	21.463109	1	2013/1/31	1
600237	2014/1/17	5.38	5.39	5.25	5.26	2136074	11311179	2104000	2968583.91	-0.02952	-0.02952	22.070776	20.829512	1	2013/1/31	1
600237	2014/1/20	5.26	5.56	5.23	5.38	5488492	29705690	2152000	3036308.26	0.022814	0.022814	22.574292	21.30471	1	2013/1/31	1
600237	2014/1/21	5.38	5.48	5.34	5.43	4230986	22947274	2172000	3064526.74	0.009294	0.009294	22.78409	21.502709	1	2013/1/31	1
600237	2014/1/22	5.42	5.58	5.35	5.52	5605071	30740604	2208000	3115320	0.016575	0.016575	23.161727	21.859107	1	2013/1/31	1
600237	2014/1/23	5.59	5.85	5.47	5.7	13500900	76736676	2280000	3216906.52	0.032609	0.032609	23.917001	22.571904	1	2013/1/31	1
600237	2014/1/24	5.75	6.27	5.68	6.27	31856845	194532049	2508000	3538597.17	0.1	0.1	26.308701	24.829094	1	2013/1/31	1
600237	2014/1/27	6.38	6.48	6.05	6.06	34112574	211266394	2424000	3420079.56	-0.033493	-0.033493	25.427548	23.997498	1	2013/1/31	1
600237	2014/1/28	6.1	6.1	5.82	5.89	17920535	106178728	2356000	3324136.74	-0.028053	-0.028053	24.714234	23.324301	1	2013/1/31	1
600237	2014/1/29	5.88	5.99	5.75	5.9	12998916	76538484	2360000	3329780.43	0.001698	0.001698	24.756194	23.363901	1	2013/1/31	1
600237	2014/1/30	5.86	5.87	5.77	5.81	7900754	45976303	2324000	3278987.17	-0.015254	-0.015254	24.378557	23.007503	1	2013/1/31	1
600237	2014/2/7	5.6	5.6	5.23	5.54	65486894	348347870	3126607.39	3126607.39	-0.046472	-0.046472	23.245646	21.938308	1	2014/2/7	1
600237	2014/2/10	5.5	6.09	5.49	6.09	46154691	270157154	3437010.65	3437010.65	0.099278	0.099278	25.553427	24.116299	1	2014/2/7	1
600237	2014/2/11	6.16	6.28	5.95	6.22	50869330	312471798	3510378.69	3510378.69	0.021346	0.021346	26.098902	24.631097	1	2014/2/7	1
600237	2014/2/12	6.18	6.44	6.12	6.23	44684661	281548522	3516022.39	3516022.39	0.001608	0.001608	26.140862	24.670697	1	2014/2/7	1
600237	2014/2/13	6.28	6.58	6.15	6.42	49218315	314740955	3623252.61	3623252.61	0.030498	0.030498	26.938095	25.423094	1	2014/2/7	1
600237	2014/2/14	6.42	6.45	6.26	6.42	26080268	165840680	3623252.61	3623252.61	0	0	26.938095	25.423094	1	2014/2/7	1
600237	2014/2/17	6.42	6.72	6.33	6.53	36591307	239577295	3685333.26	3685333.26	0.017134	0.017134	27.399651	25.858692	1	2014/2/7	1
600237	2014/2/18	6.57	6.69	6.38	6.39	29976068	195818030	3606321.52	3606321.52	-0.02144	-0.02144	26.812216	25.304294	1	2014/2/7	1
600237	2014/2/19	6.39	6.66	6.28	6.6	32760851	211029773	3724839.13	3724839.13	0.032864	0.032864	27.693369	26.135891	1	2014/2/7	1
600237	2014/2/20	6.56	6.66	6.27	6.29	22028202	141897463	3549884.56	3549884.56	-0.04697	-0.04697	26.39262	24.908296	1	2014/2/7	1
600237	2014/2/21	6.3	6.43	6.2	6.34	16779427	105871880	3578103.04	3578103.04	0.007949	0.007949	26.602418	25.106295	1	2014/2/7	1
600237	2014/2/24	6.32	6.59	6.2	6.52	23376490	150798902	3679689.56	3679689.56	0.028391	0.028391	27.357692	25.819092	1	2014/2/7	1
600237	2014/2/25	6.55	7	6.4	6.54	50967359	341096549	3690976.96	3690976.96	0.003067	0.003067	27.441611	25.898292	1	2014/2/7	1
600237	2014/2/26	6.6	6.85	6.37	6.8	37594982	248964151	3837713.04	3837713.04	0.039755	0.039755	28.532562	26.927888	1	2014/2/7	1
600237	2014/2/27	6.93	7.1	6.48	6.5	43601788	296833242	3668402.17	3668402.17	-0.044118	-0.044118	27.273772	25.739893	1	2014/2/7	1
600237	2014/2/28	6.41	6.7	6.32	6.65	21929321	142493726	3753057.61	3753057.61	0.023077	0.023077	27.903167	26.333891	1	2014/2/7	1
600237	2014/3/3	6.64	6.77	6.54	6.72	20034371	133640338	3792563.48	3792563.48	0.010526	0.010526	28.196885	26.61109	1	2014/2/7	1
600237	2014/3/4	6.64	6.67	6.38	6.57	23169731	151275639	3707908.04	3707908.04	-0.022321	-0.022321	27.56749	26.017092	1	2014/2/7	1
600237	2014/3/5	6.62	6.9	6.45	6.68	33543481	224333823	3769988.69	3769988.69	0.016743	0.016743	28.029046	26.45269	1	2014/2/7	1
600237	2014/3/6	6.64	6.97	6.5	6.81	29067386	195938971	3843356.74	3843356.74	0.019461	0.019461	28.574521	26.967488	1	2014/2/7	1
600237	2014/3/7	7.13	7.49	7.05	7.12	71122639	515861345	4018311.3	4018311.3	0.045521	0.045521	29.87527	28.195083	1	2014/2/7	1
600237	2014/3/10	6.98	7.48	6.86	6.89	64127312	460877434	3888506.3	3888506.3	-0.032303	-0.032303	28.910198	27.284287	1	2014/2/7	1
600237	2014/3/11	6.7	6.74	6.2	6.33	45186252	290831387	3572459.35	3572459.35	-0.081277	-0.081277	26.560458	25.066696	1	2014/2/7	1
600237	2014/3/12	6.24	6.36	5.98	6.2	28061575	173146299	3499091.3	3499091.3	-0.020537	-0.020537	26.014983	24.551898	1	2014/2/7	1
600237	2014/3/13	6.24	6.34	6.18	6.31	18287230	114521896	3561171.96	3561171.96	0.017742	0.017742	26.476539	24.987496	1	2014/2/7	1
600237	2014/3/14	6.25	6.29	6.05	6.1	15383311	94454179	3442654.35	3442654.35	-0.033281	-0.033281	25.595386	24.155899	1	2014/2/7	1
600237	2014/3/17	6.12	6.59	6.09	6.46	29869045	190540056	3645827.39	3645827.39	0.059016	0.059016	27.105933	25.581493	1	2014/2/7	1
600237	2014/3/18	6.46	6.66	6.41	6.46	23649601	154398789	3645827.39	3645827.39	0	0	27.105933	25.581493	1	2014/2/7	1
600237	2014/3/19	6.46	6.65	6.39	6.51	26149447	170406944	3674045.87	3674045.87	0.00774	0.00774	27.315731	25.779492	1	2014/2/7	1
600237	2014/3/20	6.45	6.57	6.1	6.14	24742619	157811512	3465229.13	3465229.13	-0.056836	-0.056836	25.763224	24.314298	1	2014/2/7	1
600237	2014/3/21	6.09	6.32	5.99	6.29	20844184	127877982	3549884.56	3549884.56	0.02443	0.02443	26.392619	24.908296	1	2014/2/7	1
600237	2014/3/24	6.2	6.29	6.1	6.15	21742272	134500954	3470872.82	3470872.82	-0.022258	-0.022258	25.805184	24.353898	1	2014/2/7	1
600237	2014/3/25	6.11	6.25	6.1	6.22	16699025	103213482	3510378.69	3510378.69	0.011382	0.011382	26.098902	24.631097	1	2014/2/7	1
600237	2014/3/26	6.2	6.3	6.16	6.2	14474057	89992895	3499091.3	3499091.3	-0.003215	-0.003215	26.014983	24.551897	1	2014/2/7	1
600237	2014/3/27	6.17	6.19	5.8	5.81	34688086	207470573	3278987.17	3278987.17	-0.062903	-0.062903	24.378557	23.007503	1	2014/2/7	1
600237	2014/3/28	5.82	5.86	5.56	5.64	25091945	143038271	3183044.35	3183044.35	-0.02926	-0.02926	23.665243	22.334306	1	2014/2/7	1
600237	2014/3/31	5.64	5.71	5.56	5.63	9255747	52200713	3177400.65	3177400.65	-0.001773	-0.001773	23.623283	22.294706	1	2014/2/7	1
600237	2014/4/1	5.65	5.78	5.63	5.76	10075683	57531650	3250768.69	3250768.69	0.023091	0.023091	24.168758	22.809504	1	2014/2/7	1
600237	2014/4/2	5.84	5.86	5.73	5.78	10060993	58225109	3262056.09	3262056.09	0.003472	0.003472	24.252677	22.888704	1	2014/2/7	1
600237	2014/4/3	5.78	5.81	5.61	5.69	12589952	71424605	3211262.82	3211262.82	-0.015571	-0.015571	23.87504	22.532305	1	2014/2/7	1
600237	2014/4/4	5.66	5.83	5.63	5.79	11379917	65320346	3267699.78	3267699.78	0.017575	0.017575	24.294636	22.928303	1	2014/2/7	1
600237	2014/4/8	5.76	5.86	5.64	5.85	16742861	96329529	3301561.96	3301561.96	0.010363	0.010363	24.546394	23.165902	1	2014/2/7	1
600237	2014/4/9	5.82	6.05	5.81	6	27372576	163466119	3386217.39	3386217.39	0.025641	0.025641	25.175789	23.759899	1	2014/2/7	1
600237	2014/4/10	6.18	6.6	6.04	6.6	79066452	509654196	3724839.13	3724839.13	0.1	0.1	27.693368	26.135889	1	2014/2/7	1
600237	2014/4/11	6.52	6.68	6.45	6.55	70981311	464948064	3696620.65	3696620.65	-0.007576	-0.007576	27.48357	25.93789	1	2014/2/7	1
600237	2014/4/14	6.49	6.7	6.35	6.56	44498310	290413124	3702264.35	3702264.35	0.001527	0.001527	27.52553	25.97749	1	2014/2/7	1
600237	2014/4/15	6.55	6.67	6.38	6.52	34651303	225520584	3679689.56	3679689.56	-0.006098	-0.006098	27.357691	25.819091	1	2014/2/7	1
600237	2014/4/16	6.44	6.63	6.32	6.5	36059642	232965896	3668402.17	3668402.17	-0.003067	-0.003067	27.273772	25.739891	1	2014/2/7	1
600237	2014/4/17	6.5	6.52	6.32	6.33	22388367	143195324	3572459.35	3572459.35	-0.026154	-0.026154	26.560458	25.066694	1	2014/2/7	1
600237	2014/4/18	6.2	6.32	6.11	6.22	22610462	140626465	3510378.69	3510378.69	-0.017378	-0.017378	26.098902	24.631096	1	2014/2/7	1
600237	2014/4/21	6.17	6.31	6.09	6.1	17129926	106292524	3442654.35	3442654.35	-0.019293	-0.019293	25.595386	24.155898	1	2014/2/7	1
600237	2014/4/22	6.08	6.18	5.87	6	20728416	124234249	3386217.39	3386217.39	-0.016393	-0.016393	25.17579	23.7599	1	2014/2/7	1
600237	2014/4/23	5.98	6.01	5.87	5.93	11261955	66916690	3346711.52	3346711.52	-0.011667	-0.011667	24.882072	23.482701	1	2014/2/7	1
600237	2014/4/24	5.94	5.96	5.84	5.88	11079174	65291513	3318493.04	3318493.04	-0.008432	-0.008432	24.672274	23.284702	1	2014/2/7	1
600237	2014/4/25	5.86	5.93	5.65	5.67	15363000	89215796	3199975.43	3199975.43	-0.035714	-0.035714	23.791121	22.453106	1	2014/2/7	1
600237	2014/4/28	5.68	5.72	5.45	5.47	13680746	75604757	3087101.52	3087101.52	-0.035273	-0.035273	22.951928	21.661109	1	2014/2/7	1
600237	2014/4/29	5.42	5.55	5.4	5.54	8582901	47075102	3126607.39	3126607.39	0.012797	0.012797	23.245646	21.938308	1	2014/2/7	1
600237	2014/4/30	5.53	5.57	5.47	5.52	8543528	47076766	3115320	3115320	-0.00361	-0.00361	23.161727	21.859108	1	2014/2/7	1
600237	2014/5/5	5.5	5.64	5.39	5.62	14383602	79051774	3171756.96	3171756.96	0.018116	0.018116	23.581324	22.255106	1	2014/2/7	1
600237	2014/5/6	5.57	5.83	5.56	5.73	20709039	118923088	3233837.61	3233837.61	0.019573	0.019573	24.04288	22.690704	1	2014/2/7	1
600237	2014/5/7	5.65	5.72	5.48	5.49	15420096	86172100	3098388.91	3098388.91	-0.041885	-0.041885	23.035848	21.740308	1	2014/2/7	1
600237	2014/5/8	5.41	5.6	5.41	5.48	10478726	57659304	3092745.22	3092745.22	-0.001821	-0.001821	22.993888	21.700708	1	2014/2/7	1
600237	2014/5/9	5.49	5.5	5.26	5.31	13248405	70897491	2996802.39	2996802.39	-0.031022	-0.031022	22.280574	21.027511	1	2014/2/7	1
600237	2014/5/12	5.36	5.59	5.31	5.56	13681946	74546156	3137894.78	3137894.78	0.047081	0.047081	23.329565	22.017507	1	2014/2/7	1
600237	2014/5/13	5.55	5.58	5.45	5.47	9481203	52223562	3087101.52	3087101.52	-0.016187	-0.016187	22.951928	21.661109	1	2014/2/7	1
600237	2014/5/14	5.47	5.64	5.43	5.6	14290716	79585035	3160469.56	3160469.56	0.023766	0.023766	23.497403	22.175907	1	2014/2/7	1
600237	2014/5/15	5.64	5.78	5.52	5.52	21432073	121237474	3115320	3115320	-0.014286	-0.014286	23.161726	21.859108	1	2014/2/7	1
600237	2014/5/16	5.48	5.52	5.41	5.51	9116542	49737773	3109676.3	3109676.3	-0.001812	-0.001812	23.119766	21.819508	1	2014/2/7	1
600237	2014/5/19	5.48	5.48	5.36	5.41	7123369	38523010	3053239.35	3053239.35	-0.018149	-0.018149	22.70017	21.42351	1	2014/2/7	1
600237	2014/5/20	5.45	5.52	5.42	5.46	8159149	44588713	3081457.82	3081457.82	0.009242	0.009242	22.909968	21.621509	1	2014/2/7	1
600237	2014/5/21	5.44	5.53	5.35	5.52	7479697	40714831	3115320	3115320	0.010989	0.010989	23.161726	21.859108	1	2014/2/7	1
600237	2014/5/22	5.51	5.62	5.4	5.43	18428179	101824119	3064526.74	3064526.74	-0.016304	-0.016304	22.784089	21.50271	1	2014/2/7	1
600237	2014/5/23	5.41	5.47	5.37	5.46	9375383	50765505	3081457.82	3081457.82	0.005525	0.005525	22.909968	21.62151	1	2014/2/7	1
600237	2014/5/26	5.53	5.66	5.51	5.55	14424834	80242982	3132251.09	3132251.09	0.016484	0.016484	23.287605	21.977909	1	2014/2/7	1
600237	2014/5/27	5.53	5.69	5.5	5.65	21619478	121691599	3188688.04	3188688.04	0.018018	0.018018	23.707201	22.373907	1	2014/2/7	1
600237	2014/5/28	5.62	5.7	5.55	5.69	16139821	90983526	3211262.82	3211262.82	0.00708	0.00708	23.87504	22.532306	1	2014/2/7	1
600237	2014/5/29	5.7	5.92	5.67	5.75	27478604	159162025	3245125	3245125	0.010545	0.010545	24.126798	22.769905	1	2014/2/7	1
600237	2014/5/30	5.76	5.8	5.64	5.72	13818812	79082296	3228193.91	3228193.91	-0.005217	-0.005217	24.000919	22.651105	1	2014/2/7	1
600237	2014/6/3	5.73	5.77	5.63	5.64	10307778	58587519	3183044.35	3183044.35	-0.013986	-0.013986	23.665242	22.334306	1	2014/2/7	1
600237	2014/6/4	5.62	5.64	5.46	5.5	10897506	60163546	3104032.61	3104032.61	-0.024823	-0.024823	23.077807	21.779908	1	2014/2/7	1
600237	2014/6/5	5.49	5.6	5.48	5.59	7071515	39158481	3154825.87	3154825.87	0.016364	0.016364	23.455444	22.136306	1	2014/2/7	1
600237	2014/6/6	5.58	5.65	5.53	5.55	8659574	48353906	3132251.09	3132251.09	-0.007156	-0.007156	23.287605	21.977907	1	2014/2/7	1
600237	2014/6/9	5.53	5.65	5.51	5.53	7981104	44536556	3120963.69	3120963.69	-0.003604	-0.003604	23.203686	21.898707	1	2014/2/7	1
600237	2014/6/10	5.54	5.62	5.4	5.6	10215422	56411135	3160469.56	3160469.56	0.012658	0.012658	23.497404	22.175906	1	2014/2/7	1
600237	2014/6/11	5.57	5.77	5.51	5.67	14379856	81092135	3199975.43	3199975.43	0.0125	0.0125	23.791122	22.453105	1	2014/2/7	1
600237	2014/6/12	5.62	5.63	5.56	5.61	8021422	44880216	3166113.26	3166113.26	-0.010582	-0.010582	23.539364	22.215506	1	2014/2/7	1
600237	2014/6/13	5.59	5.77	5.59	5.68	14464427	82259293	3205619.13	3205619.13	0.012478	0.012478	23.833082	22.492705	1	2014/2/7	1
600237	2014/6/16	5.68	5.75	5.66	5.73	11208871	63936386	3233837.61	3233837.61	0.008803	0.008803	24.04288	22.690704	1	2014/2/7	1
600237	2014/6/17	5.71	5.89	5.71	5.76	19275158	111752219	3250768.69	3250768.69	0.005236	0.005236	24.168759	22.809503	1	2014/2/7	1
600237	2014/6/18	5.73	6.05	5.73	5.9	29566639	174877914	3329780.43	3329780.43	0.024306	0.024306	24.756194	23.363901	1	2014/2/7	1
600237	2014/6/19	5.85	5.91	5.62	5.68	19872559	115230893	3205619.13	3205619.13	-0.037288	-0.037288	23.833082	22.492705	1	2014/2/7	1
600237	2014/6/20	5.68	5.8	5.57	5.78	9958103	57076469	3262056.09	3262056.09	0.017606	0.017606	24.252679	22.888703	1	2014/2/7	1
600237	2014/6/23	5.76	5.93	5.76	5.85	16534171	96996024	3301561.96	3301561.96	0.012111	0.012111	24.546397	23.165902	1	2014/2/7	1
600237	2014/6/24	5.84	5.91	5.8	5.83	12508088	73147165	3290274.56	3290274.56	-0.003419	-0.003419	24.462478	23.086702	1	2014/2/7	1
600237	2014/6/25	5.8	6.02	5.75	5.99	20629383	121599683	3380573.69	3380573.69	0.027444	0.027444	25.133832	23.720299	1	2014/2/7	1
600237	2014/6/26	5.93	6.17	5.93	6.02	29530885	178504800	3397504.78	3397504.78	0.005008	0.005008	25.259711	23.839098	1	2014/2/7	1
600237	2014/6/27	5.97	6.1	5.94	5.99	16598662	99805235	3380573.69	3380573.69	-0.003323	-0.004984	25.175773	23.720284	1	2014/2/7	1
600237	2014/6/30	6	6.19	5.99	6.12	17807659	108920929	3453941.74	3453941.74	0.021703	0.021703	25.722159	24.235081	1	2014/2/7	1
600237	2014/7/1	6.13	6.17	6.06	6.14	13756759	84130147	3465229.13	3465229.13	0.003268	0.003268	25.806218	24.314281	1	2014/2/7	1
600237	2014/7/2	6.15	6.25	6.09	6.24	18531377	114581567	3521666.09	3521666.09	0.016287	0.016287	26.226515	24.710279	1	2014/2/7	1
600237	2014/7/3	6.22	6.56	6.2	6.38	37543701	241002061	3600677.82	3600677.82	0.022436	0.022436	26.81493	25.264676	1	2014/2/7	1
600237	2014/7/4	6.38	6.54	6.3	6.42	21674500	139439074	3623252.61	3623252.61	0.00627	0.00627	26.983049	25.423075	1	2014/2/7	1
600237	2014/7/7	6.47	6.68	6.29	6.45	25569301	165679561	3640183.69	3640183.69	0.004673	0.004673	27.109138	25.541874	1	2014/2/7	1
600237	2014/7/8	6.41	6.58	6.26	6.57	23844339	153014808	3707908.04	3707908.04	0.018605	0.018605	27.613494	26.017072	1	2014/2/7	1
600237	2014/7/9	6.53	6.65	6.35	6.35	25202780	163685531	3583746.74	3583746.74	-0.033486	-0.033486	26.688841	25.145876	1	2014/2/7	1
600237	2014/7/10	6.37	6.43	6.16	6.22	21347394	134309247	3510378.69	3510378.69	-0.020472	-0.020472	26.142455	24.631079	1	2014/2/7	1
600237	2014/7/11	6.2	6.84	6.16	6.53	39207187	258016373	3685333.26	3685333.26	0.049839	0.049839	27.445375	25.858673	1	2014/2/7	1
600237	2014/7/14	6.5	6.66	6.43	6.59	17991528	117911028	3719195.43	3719195.43	0.009188	0.009188	27.697553	26.096272	1	2014/2/7	1
600237	2014/7/15	6.59	6.68	6.49	6.59	16445974	107858199	3719195.43	3719195.43	0	0	27.697553	26.096272	1	2014/2/7	1
600237	2014/7/16	6.54	6.69	6.3	6.44	20167619	131350638	3634540	3634540	-0.022762	-0.022762	27.067108	25.502275	1	2014/2/7	1
600237	2014/7/17	6.43	6.43	6.24	6.3	13285460	83749634	3555528.26	3555528.26	-0.021739	-0.021739	26.478693	24.947878	1	2014/2/7	1
600237	2014/7/18	6.28	6.41	6.22	6.25	10146826	64051506	3527309.78	3527309.78	-0.007937	-0.007937	26.268545	24.749879	1	2014/2/7	1
600237	2014/7/21	6.25	6.31	6.03	6.12	14563142	89364436	3453941.74	3453941.74	-0.0208	-0.0208	25.722159	24.235082	1	2014/2/7	1
600237	2014/7/22	6.12	6.53	6.1	6.43	20548407	130062846	3628896.3	3628896.3	0.050654	0.050654	27.025079	25.462676	1	2014/2/7	1
600237	2014/7/23	6.39	6.57	6.34	6.41	19173941	123968945	3617608.91	3617608.91	-0.00311	-0.00311	26.94102	25.383476	1	2014/2/7	1
600237	2014/7/24	6.37	6.52	6.33	6.46	13988588	90106990	3645827.39	3645827.39	0.0078	0.0078	27.151168	25.581475	1	2014/2/7	1
600237	2014/7/25	6.46	6.56	6.35	6.43	9980809	64003953	3628896.3	3628896.3	-0.004644	-0.004644	27.025079	25.462676	1	2014/2/7	1
600237	2014/7/28	6.46	6.51	6.33	6.48	17387975	111982730	3657114.78	3657114.78	0.007776	0.007776	27.235227	25.660675	1	2014/2/7	1
600237	2014/7/29	6.48	6.6	6.41	6.59	23922506	155274962	3719195.43	3719195.43	0.016975	0.016975	27.697553	26.096273	1	2014/2/7	1
600237	2014/7/30	6.57	6.59	6.43	6.52	18148460	117994776	3679689.56	3679689.56	-0.010622	-0.010622	27.403345	25.819074	1	2014/2/7	1
600237	2014/7/31	6.51	6.87	6.49	6.74	33794707	227481780	3803850.87	3803850.87	0.033742	0.033742	28.327998	26.69027	1	2014/2/7	1
600237	2014/8/1	6.74	7.09	6.64	6.84	41735957	286144346	3860287.82	3860287.82	0.014837	0.014837	28.748295	27.086268	1	2014/2/7	1
600237	2014/8/4	6.82	6.95	6.75	6.89	19559036	133869005	3888506.3	3888506.3	0.00731	0.00731	28.958443	27.284267	1	2014/2/7	1
600237	2014/8/5	6.86	6.93	6.61	6.71	32567640	219240880	3786919.78	3786919.78	-0.026125	-0.026125	28.201909	26.57147	1	2014/2/7	1
600237	2014/8/6	6.69	6.78	6.63	6.74	17540988	117655141	3803850.87	3803850.87	0.004471	0.004471	28.327998	26.690269	1	2014/2/7	1
600237	2014/8/7	6.78	6.78	6.48	6.55	31411866	206696116	3696620.65	3696620.65	-0.02819	-0.02819	27.529434	25.937873	1	2014/2/7	1
600237	2014/8/8	6.54	6.64	6.54	6.6	14408485	95030896	3724839.13	3724839.13	0.007634	0.007634	27.739582	26.135872	1	2014/2/7	1
600237	2014/8/11	6.61	6.75	6.58	6.7	16653181	111143204	3781276.09	3781276.09	0.015152	0.015152	28.159879	26.53187	1	2014/2/7	1
600237	2014/8/12	6.71	6.78	6.68	6.75	16382807	110161934	3809494.56	3809494.56	0.007463	0.007463	28.370027	26.729869	1	2014/2/7	1
600237	2014/8/13	6.71	7.05	6.6	6.96	43925871	300518982	3928012.17	3928012.17	0.031111	0.031111	29.25265	27.561465	1	2014/2/7	1
600237	2014/8/14	6.9	6.98	6.85	6.89	22996099	158816182	3888506.3	3888506.3	-0.010057	-0.010057	28.958442	27.284266	1	2014/2/7	1
600237	2014/8/15	6.89	7.05	6.86	6.96	22620456	157737314	3928012.17	3928012.17	0.01016	0.01016	29.25265	27.561465	1	2014/2/7	1
600237	2014/8/18	6.99	7.1	6.91	7.02	19635637	137505389	3961874.35	3961874.35	0.008621	0.008621	29.504828	27.799064	1	2014/2/7	1
600237	2014/8/19	7.06	7.11	6.89	7	23220626	162496161	3950586.96	3950586.96	-0.002849	-0.002849	29.420769	27.719864	1	2014/2/7	1
600237	2014/8/20	6.95	7.07	6.85	6.97	19661201	136438733	3933655.87	3933655.87	-0.004286	-0.004286	29.29468	27.601065	1	2014/2/7	1
600237	2014/8/21	7.05	7.19	6.96	7.08	32531351	229655056	3995736.52	3995736.52	0.015782	0.015782	29.757006	28.036663	1	2014/2/7	1
600237	2014/8/22	7.06	7.06	6.94	7	13776720	96313719	3950586.96	3950586.96	-0.011299	-0.011299	29.420769	27.719865	1	2014/2/7	1
600237	2014/8/25	6.95	6.98	6.77	6.78	18762282	128346231	3826425.65	3826425.65	-0.031429	-0.031429	28.496116	26.848669	1	2014/2/7	1
600237	2014/8/26	6.78	6.98	6.74	6.8	14243878	97487425	3837713.04	3837713.04	0.00295	0.00295	28.580175	26.927869	1	2014/2/7	1
600237	2014/8/27	6.76	6.84	6.69	6.77	10228047	69152655	3820781.96	3820781.96	-0.004412	-0.004412	28.454086	26.80907	1	2014/2/7	1
600237	2014/8/28	6.86	6.89	6.41	6.58	19781906	130657166	3713551.74	3713551.74	-0.028065	-0.028065	27.655522	26.056674	1	2014/2/7	1
600237	2014/8/29	6.52	6.67	6.47	6.61	11488010	75495989	3730482.82	3730482.82	0.004559	0.004559	27.781611	26.175473	1	2014/2/7	1
600237	2014/9/1	6.58	6.67	6.55	6.64	14754500	97602319	3747413.91	3747413.91	0.004539	0.004539	27.9077	26.294272	1	2014/2/7	1
600237	2014/9/2	6.66	6.82	6.59	6.79	25786106	172925164	3832069.35	3832069.35	0.02259	0.02259	28.538145	26.888269	1	2014/2/7	1
600237	2014/9/3	6.75	6.84	6.72	6.79	16426130	111439742	3832069.35	3832069.35	0	0	28.538145	26.888269	1	2014/2/7	1
600237	2014/9/4	6.8	6.95	6.73	6.87	22404571	153407595	3877218.91	3877218.91	0.011782	0.011782	28.874382	27.205067	1	2014/2/7	1
600237	2014/9/5	6.87	7.03	6.8	6.95	24345347	168539834	3922368.48	3922368.48	0.011645	0.011645	29.210619	27.521865	1	2014/2/7	1
600237	2014/9/9	6.92	7.23	6.91	7.14	40492918	286394657	4029598.69	4029598.69	0.027338	0.027338	30.009183	28.274261	1	2014/2/7	1
600237	2014/9/10	7.07	7.17	6.97	7.06	29118782	204664055	3984449.13	3984449.13	-0.011204	-0.011204	29.672946	27.957463	1	2014/2/7	1
600237	2014/9/11	7.07	7.13	6.9	6.92	24334336	170586734	3905437.39	3905437.39	-0.01983	-0.01983	29.084531	27.403066	1	2014/2/7	1
600237	2014/9/12	6.89	7.05	6.89	7.01	22046470	153936989	3956230.65	3956230.65	0.013006	0.013006	29.462798	27.759464	1	2014/2/7	1
600237	2014/9/15	7.01	7.08	6.94	7.05	21878039	153520344	3978805.43	3978805.43	0.005706	0.005706	29.630917	27.917863	1	2014/2/7	1
600237	2014/9/16	7.06	7.08	6.7	6.71	27757409	191318483	3786919.78	3786919.78	-0.048227	-0.048227	28.201908	26.57147	1	2014/2/7	1
600237	2014/9/17	6.7	6.74	6.59	6.7	22197424	147854189	3781276.09	3781276.09	-0.00149	-0.00149	28.159878	26.53187	1	2014/2/7	1
600237	2014/9/18	6.69	6.78	6.6	6.73	15285345	102558219	3798207.17	3798207.17	0.004478	0.004478	28.285967	26.650669	1	2014/2/7	1
600237	2014/9/19	6.78	6.81	6.68	6.8	12738274	86113586	3837713.04	3837713.04	0.010401	0.010401	28.580175	26.927868	1	2014/2/7	1
600237	2014/9/22	6.79	6.94	6.74	6.86	23890246	163722845	3871575.22	3871575.22	0.008824	0.008824	28.832353	27.165467	1	2014/2/7	1
600237	2014/9/23	6.82	7.15	6.77	7.07	33545471	234056816	3990092.82	3990092.82	0.030612	0.030612	29.714976	27.997063	1	2014/2/7	1
600237	2014/9/24	7.02	7.11	7	7.07	27637442	195196775	3990092.82	3990092.82	0	0	29.714976	27.997063	1	2014/2/7	1
600237	2014/9/25	7.05	7.35	7.04	7.26	42184343	303800024	4097323.04	4097323.04	0.026874	0.026874	30.51354	28.749459	1	2014/2/7	1
600237	2014/9/26	7.21	7.35	7.16	7.2	21590346	156201141	4063460.87	4063460.87	-0.008264	-0.008264	30.261362	28.51186	1	2014/2/7	1
600237	2014/9/29	7.25	7.4	7.22	7.26	26210687	191327040	4097323.04	4097323.04	0.008333	0.008333	30.51354	28.749459	1	2014/2/7	1
600237	2014/9/30	7.23	7.32	7.19	7.25	22022390	159709554	4091679.35	4091679.35	-0.001377	-0.001377	30.47151	28.709859	1	2014/2/7	1
600237	2014/10/8	7.2	7.32	7.09	7.3	26990009	194482294	4119897.82	4119897.82	0.006897	0.006897	30.681658	28.907858	1	2014/2/7	1
600237	2014/10/9	7.29	7.73	7.24	7.6	46644421	348526017	4289208.69	4289208.69	0.041096	0.041096	31.942548	30.095852	1	2014/2/7	1
600237	2014/10/10	7.52	7.78	7.5	7.57	34094309	260926892	4272277.61	4272277.61	-0.003947	-0.003947	31.816459	29.977053	1	2014/2/7	1
600237	2014/10/13	7.52	7.96	7.5	7.87	34194666	266919358	4441588.48	4441588.48	0.03963	0.03963	33.077349	31.165047	1	2014/2/7	1
600237	2014/10/14	7.82	7.9	7.66	7.73	22135753	171711790	4362576.74	4362576.74	-0.017789	-0.017789	32.488934	30.61065	1	2014/2/7	1
600237	2014/10/15	7.68	7.77	7.5	7.66	18002815	137000818	4323070.87	4323070.87	-0.009056	-0.009056	32.194726	30.333451	1	2014/2/7	1
600237	2014/10/16	7.61	7.82	7.48	7.5	21247777	163258114	4232771.74	4232771.74	-0.020888	-0.020888	31.522251	29.699854	1	2014/2/7	1
600237	2014/10/17	7.5	7.65	7.26	7.58	22577881	168156149	4277921.3	4277921.3	0.010667	0.010667	31.858488	30.016652	1	2014/2/7	1
600237	2014/10/20	7.56	7.7	7.53	7.64	13025770	99349427	4311783.48	4311783.48	0.007916	0.007916	32.110666	30.254251	1	2014/2/7	1
600237	2014/10/21	7.63	7.85	7.6	7.66	18585930	143736696	4323070.87	4323070.87	0.002618	0.002618	32.194725	30.333451	1	2014/2/7	1
600237	2014/10/22	7.66	7.88	7.63	7.64	18051428	140172109	4311783.48	4311783.48	-0.002611	-0.002611	32.110666	30.254251	1	2014/2/7	1
600237	2014/10/23	7.63	7.63	7.26	7.33	20199906	149196384	4136828.91	4136828.91	-0.040576	-0.040576	30.807746	29.026657	1	2014/2/7	1
600237	2014/10/24	7.34	7.47	7.3	7.32	9623073	70849506	4131185.22	4131185.22	-0.001364	-0.001364	30.765716	28.987057	1	2014/2/7	1
600237	2014/10/27	7.31	7.57	7.26	7.56	11830765	87929974	4266633.91	4266633.91	0.032787	0.032787	31.774428	29.937452	1	2014/2/7	1
600237	2014/10/28	7.51	7.72	7.51	7.69	13246223	101149353	4340001.95	4340001.95	0.017196	0.017196	32.320814	30.452249	1	2014/2/7	1
600237	2014/10/29	7.68	7.76	7.59	7.68	24643277	189039203	4334358.26	4334358.26	-0.0013	-0.0013	32.278784	30.412649	1	2014/2/7	1
600237	2014/10/30	7.62	8	7.61	7.94	38520621	301288543	4481094.35	4481094.35	0.033854	0.033854	33.371555	31.442244	1	2014/2/7	1
600237	2014/10/31	7.93	8.07	7.8	7.88	24749829	195889147	4447232.17	4447232.17	-0.007557	-0.007557	33.119377	31.204645	1	2014/2/7	1
600237	2014/11/3	7.86	7.94	7.76	7.83	15636217	122282921	4419013.69	4419013.69	-0.006345	-0.006345	32.909229	31.006646	1	2014/2/7	1
600237	2014/11/4	7.81	7.88	7.66	7.71	15806645	122379834	4351289.35	4351289.35	-0.015326	-0.015326	32.404873	30.531448	1	2014/2/7	1
600237	2014/11/5	7.73	7.84	7.7	7.73	12473017	96842922	4362576.74	4362576.74	0.002594	0.002594	32.488932	30.610648	1	2014/2/7	1
600237	2014/11/6	7.73	7.78	7.55	7.66	15749080	120260225	4323070.87	4323070.87	-0.009056	-0.009056	32.194724	30.333449	1	2014/2/7	1
600237	2014/11/7	7.61	7.72	7.41	7.49	19950894	151433687	4227128.04	4227128.04	-0.022193	-0.022193	31.48022	29.660252	1	2014/2/7	1
600237	2014/11/10	7.51	7.59	7.47	7.54	11767647	88580484	4255346.52	4255346.52	0.006676	0.006676	31.690368	29.858251	1	2014/2/7	1
600237	2014/11/11	7.53	7.56	7.08	7.14	21768328	158515436	4029598.69	4029598.69	-0.05305	-0.05305	30.009181	28.274259	1	2014/2/7	1
600237	2014/11/12	7.13	7.24	7.04	7.23	11234539	80283997	4080391.95	4080391.95	0.012605	0.012605	30.387448	28.630657	1	2014/2/7	1
600237	2014/11/13	7.23	7.24	6.73	6.93	19608444	136641670	3911081.09	3911081.09	-0.041494	-0.041494	29.126558	27.442663	1	2014/2/7	1
600237	2014/11/14	6.9	6.97	6.84	6.94	8003884	55294404	3916724.78	3916724.78	0.001443	0.001443	29.168588	27.482263	1	2014/2/7	1
600237	2014/11/17	6.94	7.09	6.87	7.03	8121047	57004354	3967518.04	3967518.04	0.012968	0.012968	29.546855	27.838661	1	2014/2/7	1
600237	2014/11/18	7.05	7.15	7.01	7.11	6678390	47317875	4012667.61	4012667.61	0.01138	0.01138	29.883092	28.155459	1	2014/2/7	1
600237	2014/11/19	7.1	7.26	7.03	7.22	14056721	100541785	4074748.26	4074748.26	0.015471	0.015471	30.345418	28.591057	1	2014/2/7	1
600237	2014/11/20	7.34	7.68	7.28	7.35	27355667	203046922	4148116.3	4148116.3	0.018006	0.018006	30.891804	29.105854	1	2014/2/7	1
600237	2014/11/21	7.3	7.38	7.25	7.34	11372136	83019072	4142472.61	4142472.61	-0.001361	-0.001361	30.849774	29.066254	1	2014/2/7	1
600237	2014/11/24	7.37	7.42	7.22	7.33	16636928	121887242	4136828.91	4136828.91	-0.001362	-0.001362	30.807744	29.026654	1	2014/2/7	1
600237	2014/11/25	7.33	7.4	7.3	7.39	16944415	124585455	4170691.09	4170691.09	0.008186	0.008186	31.059922	29.264253	1	2014/2/7	1
600237	2014/11/26	7.39	7.4	7.22	7.27	17105521	124792324	4102966.74	4102966.74	-0.016238	-0.016238	30.555566	28.789055	1	2014/2/7	1
600237	2014/11/27	7.3	7.39	7.22	7.33	16855111	122913961	4136828.91	4136828.91	0.008253	0.008253	30.807744	29.026654	1	2014/2/7	1
600237	2014/11/28	7.3	7.52	7.28	7.51	26826679	198440037	4238415.43	4238415.43	0.024557	0.024557	31.564278	29.73945	1	2014/2/7	1
600237	2014/12/1	7.48	7.53	7.25	7.31	15628814	115115472	4125541.52	4125541.52	-0.026631	-0.026631	30.723685	28.947454	1	2014/2/7	1
600237	2014/12/2	7.3	7.38	7.26	7.32	13828118	101306165	4131185.22	4131185.22	0.001368	0.001368	30.765715	28.987054	1	2014/2/7	1
600237	2014/12/3	7.33	7.33	7.11	7.33	20075793	144956983	4136828.91	4136828.91	0.001366	0.001366	30.807745	29.026654	1	2014/2/7	1
600237	2014/12/4	7.32	7.47	7.27	7.38	22476641	166117749	4165047.39	4165047.39	0.006821	0.006821	31.017893	29.224653	1	2014/2/7	1
600237	2014/12/5	7.4	7.41	6.97	7.01	25442980	180669731	3956230.65	3956230.65	-0.050136	-0.050136	29.462795	27.75946	1	2014/2/7	1
600237	2014/12/8	6.98	7.12	6.9	7.06	17743771	124726531	3984449.13	3984449.13	0.007133	0.007133	29.672943	27.957459	1	2014/2/7	1
600237	2014/12/9	7.03	7.04	6.66	6.7	22380566	153895460	3781276.09	3781276.09	-0.050992	-0.050992	28.159875	26.531866	1	2014/2/7	1
600237	2014/12/10	6.6	7.06	6.25	6.93	20524188	138801610	3911081.09	3911081.09	0.034328	0.034328	29.126557	27.442661	1	2014/2/7	1
600237	2014/12/11	6.81	7.02	6.79	6.98	17161534	118405133	3939299.56	3939299.56	0.007215	0.007215	29.336705	27.64066	1	2014/2/7	1
600237	2014/12/12	6.99	7.09	6.94	7	10897148	76348209	3950586.96	3950586.96	0.002865	0.002865	29.420764	27.71986	1	2014/2/7	1
600237	2014/12/15	7.01	7.12	6.95	7.09	10788229	76101738	4001380.22	4001380.22	0.012857	0.012857	29.799031	28.076258	1	2014/2/7	1
600237	2014/12/16	7.07	7.11	7.01	7.07	9127048	64346107	3990092.82	3990092.82	-0.002821	-0.002821	29.714972	27.997058	1	2014/2/7	1
600237	2014/12/17	7.15	7.15	6.91	6.92	11539341	80888966	3905437.39	3905437.39	-0.021216	-0.021216	29.084527	27.403061	1	2014/2/7	1
600237	2014/12/18	6.92	6.97	6.78	6.79	13971302	95548020	3832069.35	3832069.35	-0.018786	-0.018786	28.538141	26.888264	1	2014/2/7	1
600237	2014/12/19	6.76	6.83	6.48	6.57	13354298	88406479	3707908.04	3707908.04	-0.032401	-0.032401	27.613488	26.017068	1	2014/2/7	1
600237	2014/12/22	6.57	6.57	6.19	6.22	14926554	94211163	3510378.69	3510378.69	-0.053272	-0.053272	26.14245	24.631075	1	2014/2/7	1
600237	2014/12/23	6.25	6.38	6.22	6.26	7405116	46681862	3532953.48	3532953.48	0.006431	0.006431	26.310569	24.789474	1	2014/2/7	1
600237	2014/12/24	6.29	6.43	6.29	6.41	6128802	39028748	3617608.91	3617608.91	0.023962	0.023962	26.941014	25.383471	1	2014/2/7	1
600237	2014/12/25	6.39	6.61	6.39	6.55	10198223	66798917	3696620.65	3696620.65	0.021841	0.021841	27.529429	25.937868	1	2014/2/7	1
600237	2014/12/26	6.56	6.62	6.48	6.56	6355722	41621443	3702264.35	3702264.35	0.001527	0.001527	27.571459	25.977468	1	2014/2/7	1
600237	2014/12/29	6.59	6.59	6.3	6.37	8016992	51212420	3595034.13	3595034.13	-0.028963	-0.028963	26.772895	25.225072	1	2014/2/7	1
600237	2014/12/30	6.37	6.4	6.24	6.25	6656690	42006448	3527309.78	3527309.78	-0.018838	-0.018838	26.268539	24.749874	1	2014/2/7	1
600237	2014/12/31	6.33	6.4	6.28	6.37	4599761	29153428	3595034.13	3595034.13	0.0192	0.0192	26.772895	25.225072	1	2014/2/7	1
600237	2015/1/5	6.35	6.54	6.26	6.53	10825703	69645068	3685333.26	3685333.26	0.025118	0.025118	27.44537	25.858669	1	2014/2/7	1
600237	2015/1/6	6.47	6.69	6.43	6.67	10663846	70634268	3764345	3764345	0.02144	0.02144	28.033785	26.413066	1	2014/2/7	1
600237	2015/1/7	6.69	6.72	6.52	6.61	9153944	60402155	3730482.82	3730482.82	-0.008996	-0.008996	27.781607	26.175467	1	2014/2/7	1
600237	2015/1/8	6.6	6.68	6.54	6.63	9112114	60323641	3741770.22	3741770.22	0.003026	0.003026	27.865666	26.254667	1	2014/2/7	1
600237	2015/1/9	6.63	6.69	6.51	6.53	8694391	57654324	3685333.26	3685333.26	-0.015083	-0.015083	27.445369	25.858669	1	2014/2/7	1
600237	2015/1/12	6.51	6.58	6.44	6.57	6299045	41136018	3707908.04	3707908.04	0.006126	0.006126	27.613488	26.017068	1	2014/2/7	1
600237	2015/1/13	6.56	6.71	6.46	6.67	7256298	48219995	3764345	3764345	0.015221	0.015221	28.033785	26.413066	1	2014/2/7	1
600237	2015/1/14	6.62	6.68	6.41	6.51	7127330	46867990	3674045.87	3674045.87	-0.023988	-0.023988	27.36131	25.779469	1	2014/2/7	1
600237	2015/1/15	6.47	6.73	6.47	6.62	14417403	95482893	3736126.52	3736126.52	0.016897	0.016897	27.823636	26.215067	1	2014/2/7	1
600237	2015/1/16	6.62	6.84	6.6	6.74	19888678	133852255	3803850.87	3803850.87	0.018127	0.018127	28.327992	26.690265	1	2014/2/7	1
600237	2015/1/19	6.61	7	6.57	6.8	27829218	187963798	3837713.04	3837713.04	0.008902	0.008902	28.58017	26.927864	1	2014/2/7	1
600237	2015/1/20	6.73	6.97	6.73	6.9	23037456	157593923	3894150	3894150	0.014706	0.014706	29.000467	27.323862	1	2014/2/7	1
600237	2015/1/21	6.87	6.97	6.85	6.96	18998058	131577998	3928012.17	3928012.17	0.008696	0.008696	29.252645	27.561461	1	2014/2/7	1
600237	2015/1/22	6.97	7.02	6.85	6.95	15890825	110222450	3922368.48	3922368.48	-0.001437	-0.001437	29.210615	27.521861	1	2014/2/7	1
600237	2015/1/23	6.95	6.95	6.8	6.83	12606474	86406199	3854644.13	3854644.13	-0.017266	-0.017266	28.706259	27.046663	1	2014/2/7	1
600237	2015/1/26	6.82	6.92	6.81	6.9	10963867	75457667	3894150	3894150	0.010249	0.010249	29.000467	27.323862	1	2014/2/7	1
600237	2015/1/27	6.9	6.99	6.8	6.91	13463255	92956075	3899793.69	3899793.69	0.001449	0.001449	29.042497	27.363462	1	2014/2/7	1
600237	2015/1/28	6.89	7.1	6.85	7.05	21790206	152847322	3978805.43	3978805.43	0.02026	0.02026	29.630912	27.917859	1	2014/2/7	1
600237	2015/1/29	7	7.09	6.95	7	11142156	78170021	3950586.96	3950586.96	-0.007092	-0.007092	29.420764	27.71986	1	2014/2/7	1
600237	2015/1/30	6.9	6.92	6.7	6.7	19987664	135543086	3781276.09	3781276.09	-0.042857	-0.042857	28.159874	26.531866	1	2014/2/7	1
600237	2015/2/2	6.6	6.75	6.55	6.68	8731875	58273923	3769988.69	3769988.69	-0.002985	-0.002985	28.075815	26.452666	1	2014/2/7	1
600237	2015/2/3	6.7	6.81	6.67	6.79	10012913	67579633	3832069.35	3832069.35	0.016467	0.016467	28.538141	26.888264	1	2014/2/7	1
600237	2015/2/4	6.79	6.82	6.72	6.76	11140069	75436120	3815138.26	3815138.26	-0.004418	-0.004418	28.412052	26.769465	1	2014/2/7	1
600237	2015/2/5	6.8	6.99	6.73	6.9	21575186	147892332	3894150	3894150	0.02071	0.02071	29.000467	27.323862	1	2014/2/7	1
600237	2015/2/6	6.83	6.98	6.8	6.89	18586828	128009431	3888506.3	3888506.3	-0.001449	-0.001449	28.958437	27.284262	1	2014/2/7	1
600237	2015/2/9	6.86	7	6.75	6.99	18896323	130265151	3944943.26	3944943.26	0.014514	0.014514	29.378734	27.68026	1	2014/2/7	1
600237	2015/2/10	6.94	7.05	6.9	6.97	11347170	78900828	3933655.87	3933655.87	-0.002861	-0.002861	29.294675	27.60106	1	2014/2/7	1
600237	2015/2/11	6.95	7.01	6.9	6.92	10896847	75891619	3905437.39	3905437.39	-0.007174	-0.007174	29.084527	27.403061	1	2014/2/7	1
600237	2015/2/12	6.92	6.97	6.87	6.9	8089128	55965416	3894150	3894150	-0.00289	-0.00289	29.000468	27.323861	1	2014/2/7	1
600237	2015/2/13	6.91	7.06	6.91	6.98	12501639	87566221	3939299.56	3939299.56	0.011594	0.011594	29.336705	27.640659	1	2014/2/7	1
600237	2015/2/16	7	7.14	6.95	7.13	22111725	156211988	4023955	4023955	0.02149	0.02149	29.96715	28.234656	1	2014/2/7	1
600237	2015/2/17	7.12	7.13	7.06	7.06	13872967	98401756	3984449.13	3984449.13	-0.009818	-0.009818	29.672942	27.957457	1	2014/2/7	1
600237	2015/2/25	7.06	7.18	7.02	7.13	16221677	115229402	4023955	4023955	0.009915	0.009915	29.96715	28.234656	1	2014/2/7	1
600237	2015/2/26	7.12	7.25	7.09	7.21	17133008	123257960	4069104.56	4069104.56	0.01122	0.01122	30.303387	28.551454	1	2014/2/7	1
600237	2015/2/27	7.22	7.24	7.13	7.19	16447488	118230691	4057817.17	4057817.17	-0.002774	-0.002774	30.219328	28.472254	1	2014/2/7	1
600237	2015/3/2	7.23	7.38	7.15	7.33	21880920	158864626	4136828.91	4136828.91	0.019471	0.019471	30.807743	29.026651	1	2014/2/7	1
600237	2015/3/3	7.28	7.4	7.25	7.28	20978186	153934782	4108610.43	4108610.43	-0.006821	-0.006821	30.597595	28.828652	1	2014/2/7	1
600237	2015/3/4	7.27	7.33	7.22	7.31	15975842	116269056	4125541.52	4125541.52	0.004121	0.004121	30.723684	28.947451	1	2014/2/7	1
600237	2015/3/5	7.3	7.32	7.2	7.3	15195074	110263406	4119897.82	4119897.82	-0.001368	-0.001368	30.681654	28.907851	1	2014/2/7	1
600237	2015/3/6	7.3	7.49	7.24	7.47	28802126	212989122	4215840.65	4215840.65	0.023288	0.023288	31.396158	29.581048	1	2014/2/7	1
600237	2015/3/9	7.4	7.49	7.31	7.42	18162316	134505964	4187622.17	4187622.17	-0.006693	-0.006693	31.18601	29.383049	1	2014/2/7	1
600237	2015/3/10	7.48	7.59	7.4	7.43	22144084	165542096	4193265.87	4193265.87	0.001348	0.001348	31.22804	29.422649	1	2014/2/7	1
600237	2015/3/11	7.42	7.47	7.35	7.4	14724688	108962156	4176334.78	4176334.78	-0.004038	-0.004038	31.101951	29.30385	1	2014/2/7	1
600237	2015/3/12	7.42	7.47	7.23	7.27	19924056	146312228	4102966.74	4102966.74	-0.017568	-0.017568	30.555565	28.789053	1	2014/2/7	1
600237	2015/3/13	7.26	7.38	7.25	7.34	12852148	94114552	4142472.61	4142472.61	0.009629	0.009629	30.849773	29.066252	1	2014/2/7	1
600237	2015/3/16	7.37	7.66	7.35	7.59	29502582	221807065	4283565	4283565	0.03406	0.03406	31.900515	30.056247	1	2014/2/7	1
600237	2015/3/17	7.67	7.8	7.57	7.73	33182301	254626123	4362576.74	4362576.74	0.018445	0.018445	32.48893	30.610644	1	2014/2/7	1
600237	2015/3/18	7.72	8	7.62	7.95	37365216	292289565	4486738.04	4486738.04	0.028461	0.028461	33.413583	31.48184	1	2014/2/7	1
600237	2015/3/19	7.86	7.93	7.75	7.89	29822534	233785194	4452875.87	4452875.87	-0.007547	-0.007547	33.161405	31.244241	1	2014/2/7	1
600237	2015/3/20	7.85	8.1	7.83	7.93	25469628	202619545	4475450.65	4475450.65	0.00507	0.00507	33.329524	31.40264	1	2014/2/7	1
600237	2015/3/23	7.9	8.17	7.9	8.11	30634385	246636859	4577037.17	4577037.17	0.022699	0.022699	34.086058	32.115436	1	2014/2/7	1
600237	2015/3/24	8.06	8.32	7.79	8.24	41688216	334968692	4650405.22	4650405.22	0.01603	0.01603	34.632444	32.630233	1	2014/2/7	1
600237	2015/3/25	8.21	8.59	8.12	8.4	42851782	360957103	4740704.35	4740704.35	0.019417	0.019417	35.304919	33.26383	1	2014/2/7	1
600237	2015/3/26	8.42	8.51	8.12	8.19	29542680	245784216	4622186.74	4622186.74	-0.025	-0.025	34.422296	32.432234	1	2014/2/7	1
600237	2015/3/27	8.26	8.44	8.21	8.31	17423247	145229106	4689911.09	4689911.09	0.014652	0.014652	34.926652	32.907432	1	2014/2/7	1
600237	2015/3/30	8.35	8.37	8.19	8.33	28141436	232649548	4701198.48	4701198.48	0.002407	0.002407	35.010711	32.986632	1	2014/2/7	1
600237	2015/3/31	8.56	8.59	8.28	8.43	26179164	219833182	4757635.43	4757635.43	0.012005	0.012005	35.431008	33.38263	1	2014/2/7	1
600237	2015/4/1	8.5	8.6	8.38	8.59	31330929	266820007	4847934.56	4847934.56	0.01898	0.01898	36.103483	34.016227	1	2014/2/7	1
600237	2015/4/2	8.79	9.45	8.71	9.27	103606674	962447222	5231705.87	5231705.87	0.079162	0.079162	38.9615	36.709013	1	2014/2/7	1
600237	2015/4/3	9	9.38	8.95	9.23	63494044	582216123	5209131.08	5209131.08	-0.004315	-0.004315	38.793381	36.550614	1	2014/2/7	1
600237	2015/4/7	9.24	9.28	9.05	9.22	37814150	346674541	5203487.39	5203487.39	-0.001083	-0.001083	38.751351	36.511014	1	2014/2/7	1
600237	2015/4/8	9.23	9.6	9.16	9.22	45441696	424827927	5203487.39	5203487.39	0	0	38.751351	36.511014	1	2014/2/7	1
600237	2015/4/9	9.24	9.32	8.49	8.8	36436060	321728368	4966452.17	4966452.17	-0.045553	-0.045553	36.986105	34.847822	1	2014/2/7	1
600237	2015/4/10	8.85	9.26	8.76	9.15	28082584	254880413	5163981.52	5163981.52	0.039773	0.039773	38.457143	36.233815	1	2014/2/7	1
600237	2015/4/13	9.1	9.45	9	9.24	32051109	297224417	5214774.78	5214774.78	0.009836	0.009836	38.83541	36.590213	1	2014/2/7	1
600237	2015/4/14	9.24	9.49	9.1	9.39	35725709	332976884	5299430.22	5299430.22	0.016234	0.016234	39.465855	37.18421	1	2014/2/7	1
600238	2014/1/2	7.3	7.32	7.15	7.21	3529842	25490833	3187047.69	3231522	-0.012329	-0.012329	28.512172	26.475019	1	2011/5/23	1
600238	2014/1/3	7.22	7.24	7.02	7.06	3590827	25438414	3120742.95	3164292	-0.020804	-0.020804	27.918992	25.924221	1	2011/5/23	1
600238	2014/1/6	7.06	7.06	6.76	6.8	4623408	31678434	3005814.74	3047760	-0.036827	-0.036827	26.890814	24.969505	1	2011/5/23	1
600238	2014/1/7	6.8	6.86	6.76	6.81	1833164	12513947	3010235.06	3052242	0.001471	0.001471	26.930359	25.006225	1	2011/5/23	1
600238	2014/1/8	6.81	6.87	6.66	6.67	2945460	19898379	2948350.64	2989494	-0.020558	-0.020558	26.376725	24.492147	1	2011/5/23	1
600238	2014/1/9	6.67	6.73	6.56	6.58	4520757	30072816	2908567.8	2949156	-0.013493	-0.013493	26.020817	24.161668	1	2011/5/23	1
600238	2014/1/10	6.58	6.68	6.42	6.61	4497059	29524738	2921828.74	2962602	0.004559	0.004559	26.139453	24.271828	1	2011/5/23	1
600238	2014/1/13	6.6	6.66	6.39	6.42	4097562	26587686	2837842.74	2877444	-0.028744	-0.028744	25.388092	23.574151	1	2011/5/23	1
600238	2014/1/14	6.45	6.61	6.4	6.6	4009120	26036306	2917408.43	2958120	0.028037	0.028037	26.099908	24.235109	1	2011/5/23	1
600238	2014/1/15	6.58	6.77	6.5	6.7	4997567	33086710	2961611.59	3002940	0.015152	0.015152	26.495361	24.602308	1	2011/5/23	1
600238	2014/1/16	6.66	6.7	6.6	6.67	2925661	19453843	2948350.64	2989494	-0.004478	-0.004478	26.376725	24.492148	1	2011/5/23	1
600238	2014/1/17	6.67	6.67	6.51	6.52	2325419	15254008	2882045.9	2922264	-0.022489	-0.022489	25.783545	23.94135	1	2011/5/23	1
600238	2014/1/20	6.56	6.59	6.46	6.53	1876738	12257955	2886466.22	2926746	0.001534	0.001534	25.82309	23.97807	1	2011/5/23	1
600238	2014/1/21	6.47	6.64	6.46	6.62	2112284	13911939	2926249.06	2967084	0.013783	0.013783	26.178998	24.308549	1	2011/5/23	1
600238	2014/1/22	6.62	6.81	6.58	6.8	4315067	29079532	3005814.74	3047760	0.02719	0.02719	26.890814	24.969507	1	2011/5/23	1
600238	2014/1/23	6.78	6.8	6.73	6.74	2327000	15742262	2979292.85	3020868	-0.008824	-0.008824	26.653542	24.749188	1	2011/5/23	1
600238	2014/1/24	6.73	6.91	6.7	6.86	4756687	32502368	3032336.64	3074652	0.017804	0.017804	27.128086	25.189826	1	2011/5/23	1
600238	2014/1/27	6.82	6.88	6.77	6.83	2544832	17392584	3019075.69	3061206	-0.004373	-0.004373	27.00945	25.079666	1	2011/5/23	1
600238	2014/1/28	6.8	6.88	6.73	6.77	2390793	16230829	2992553.8	3034314	-0.008785	-0.008785	26.772178	24.859347	1	2011/5/23	1
600238	2014/1/29	6.82	6.82	6.76	6.77	1857439	12600942	2992553.8	3034314	0	0	26.772178	24.859347	1	2011/5/23	1
600238	2014/1/30	6.77	6.8	6.68	6.74	1657076	11168684	2979292.85	3020868	-0.004431	-0.004431	26.653542	24.749187	1	2011/5/23	1
600238	2014/2/7	6.73	6.78	6.62	6.74	2903276	19401952	2979292.85	3020868	0	0	26.653542	24.749187	1	2011/5/23	1
600238	2014/2/10	6.82	6.92	6.74	6.9	5957761	40887125	3050017.9	3092580	0.023739	0.023739	27.286267	25.336705	1	2011/5/23	1
600238	2014/2/11	6.89	7.08	6.86	6.96	5756211	40235674	3076539.8	3119472	0.008696	0.008696	27.523539	25.557024	1	2011/5/23	1
600238	2014/2/12	7.66	7.66	7.34	7.66	27365881	205699828	3385961.9	3433212	0.100575	0.100575	30.291711	28.127414	1	2011/5/23	1
600238	2014/2/13	7.67	7.67	7.34	7.35	15964038	119741717	3248932.11	3294270	-0.04047	-0.04047	29.065806	26.989098	1	2011/5/23	1
600238	2014/2/14	7.4	7.48	7.29	7.45	8236988	60869343	3293135.27	3339090	0.013605	0.013605	29.461259	27.356297	1	2011/5/23	1
600238	2014/2/17	7.44	7.45	7.25	7.4	13285468	97685861	3271033.69	3316680	-0.006711	-0.006711	29.263532	27.172698	1	2011/5/23	1
600238	2014/2/18	7.4	7.4	7.25	7.3	8695954	63510756	3226830.53	3271860	-0.013514	-0.013514	28.868079	26.805499	1	2011/5/23	1
600238	2014/2/19	7.26	7.5	7.26	7.45	11992843	88726299	3293135.27	3339090	0.020548	0.020548	29.461259	27.356297	1	2011/5/23	1
600238	2014/2/20	7.44	7.58	7.27	7.36	9827278	72925940	3253352.43	3298752	-0.012081	-0.012081	29.105351	27.025818	1	2011/5/23	1
600238	2014/2/21	7.33	7.39	7.21	7.25	5935166	43268871	3204728.96	3249450	-0.014946	-0.014946	28.670353	26.6219	1	2011/5/23	1
600238	2014/2/24	7.2	7.3	7.1	7.15	5310475	38191655	3160525.8	3204630	-0.013793	-0.013793	28.2749	26.254701	1	2011/5/23	1
600238	2014/2/25	7.15	7.24	6.72	6.83	7398210	52090690	3019075.69	3061206	-0.044755	-0.044755	27.00945	25.079665	1	2011/5/23	1
600238	2014/2/26	6.81	6.88	6.73	6.87	3983828	27137388	3036756.95	3079134	0.005857	0.005857	27.167631	25.226544	1	2011/5/23	1
600238	2014/2/27	6.87	6.94	6.81	6.81	3553640	24414650	3010235.06	3052242	-0.008734	-0.008734	26.930359	25.006225	1	2011/5/23	1
600238	2014/2/28	6.86	6.9	6.75	6.89	3582562	24424673	3045597.59	3088098	0.011747	0.011747	27.246722	25.299984	1	2011/5/23	1
600238	2014/3/3	6.82	7.05	6.82	7.01	5671254	39483165	3098641.38	3141882	0.017417	0.017417	27.721266	25.740622	1	2011/5/23	1
600238	2014/3/4	7	7.02	6.89	6.99	4381281	30450969	3089800.74	3132918	-0.002853	-0.002853	27.642175	25.667182	1	2011/5/23	1
600238	2014/3/5	7	7.13	6.97	7.08	5271827	37187110	3129583.59	3173256	0.012876	0.012876	27.998083	25.997661	1	2011/5/23	1
600238	2014/3/6	7.04	7.17	7.02	7.12	5123860	36299025	3147264.85	3191184	0.00565	0.00565	28.156264	26.14454	1	2011/5/23	1
600238	2014/3/7	7.19	7.27	7.1	7.14	5774348	41357444	3156105.48	3200148	0.002809	0.002809	28.235355	26.21798	1	2011/5/23	1
600238	2014/3/10	7.1	7.1	6.81	6.88	4936208	34153795	3041177.27	3083616	-0.036415	-0.036415	27.207177	25.263264	1	2011/5/23	1
600238	2014/3/11	6.85	6.92	6.81	6.89	3104492	21329872	3045597.59	3088098	0.001453	0.001453	27.246722	25.299984	1	2011/5/23	1
600238	2014/3/12	6.84	6.9	6.77	6.9	3059301	20920261	3050017.9	3092580	0.001451	0.001451	27.286267	25.336704	1	2011/5/23	1
600238	2014/3/13	6.9	7.13	6.85	7.09	6684285	47087793	3134003.9	3177738	0.027536	0.027536	28.037628	26.034381	1	2011/5/23	1
600238	2014/3/14	7.03	7.04	6.9	6.94	3557212	24714350	3067699.17	3110508	-0.021157	-0.021157	27.444448	25.483583	1	2011/5/23	1
600238	2014/3/17	6.89	6.98	6.81	6.98	3192901	22014525	3085380.43	3128436	0.005764	0.005764	27.602629	25.630462	1	2011/5/23	1
600238	2014/3/18	7	7.13	6.95	7.04	5147966	36408585	3111902.32	3155328	0.008596	0.008596	27.839901	25.850781	1	2011/5/23	1
600238	2014/3/19	7.02	7.15	6.98	7.07	5626667	39737914	3125163.27	3168774	0.004261	0.004261	27.958537	25.960941	1	2011/5/23	1
600238	2014/3/20	7.07	7.16	6.92	6.93	5405261	38244683	3063278.85	3106026	-0.019802	-0.019802	27.404903	25.446863	1	2011/5/23	1
600238	2014/3/21	6.84	7.08	6.71	7.06	5784005	39889227	3120742.95	3164292	0.018759	0.018759	27.918992	25.924221	1	2011/5/23	1
600238	2014/3/24	7.07	7.12	6.99	7.08	4403639	31120048	3129583.59	3173256	0.002833	0.002833	27.998083	25.997661	1	2011/5/23	1
600238	2014/3/25	7.05	7.12	7.01	7.12	5581372	39506374	3147264.85	3191184	0.00565	0.00565	28.156264	26.14454	1	2011/5/23	1
600238	2014/3/26	7.14	7.21	7.08	7.19	7340961	52575228	3178207.06	3222558	0.009831	0.009831	28.433081	26.401579	1	2011/5/23	1
600238	2014/3/27	7.15	7.17	6.98	6.99	5096174	35937252	3089800.74	3132918	-0.027816	-0.027816	27.642175	25.667182	1	2011/5/23	1
600238	2014/3/28	7.02	7.04	6.85	6.86	3608252	25027579	3032336.64	3074652	-0.018598	-0.018598	27.128086	25.189824	1	2011/5/23	1
600238	2014/3/31	6.87	6.92	6.81	6.84	2670376	18293491	3023496.01	3065688	-0.002915	-0.002915	27.048995	25.116384	1	2011/5/23	1
600238	2014/4/1	7.2	7.52	7.08	7.14	11947735	86147334	3156105.48	3200148	0.04386	0.04386	28.235354	26.21798	1	2011/5/23	1
600238	2014/4/2	7.06	7.22	7.03	7.16	8132826	57835971	3164946.11	3209112	0.002801	0.002801	28.314445	26.29142	1	2011/5/23	1
600238	2014/4/3	7.13	7.16	7.04	7.09	4669905	33114145	3134003.9	3177738	-0.009777	-0.009777	28.037628	26.034381	1	2011/5/23	1
600238	2014/4/4	7.05	7.12	7.01	7.11	3281459	23216921	3142844.53	3186702	0.002821	0.002821	28.116719	26.107821	1	2011/5/23	1
600238	2014/4/8	7.07	7.17	7.01	7.16	5005550	35594083	3164946.11	3209112	0.007032	0.007032	28.314446	26.29142	1	2011/5/23	1
600238	2014/4/9	7.16	7.22	7.12	7.17	5429172	38871989	3169366.43	3213594	0.001397	0.001397	28.353991	26.32814	1	2011/5/23	1
600238	2014/4/10	7.23	7.36	7.19	7.22	10805072	78425374	3191468.01	3236004	0.006974	0.006974	28.551718	26.511739	1	2011/5/23	1
600238	2014/4/11	7.17	7.31	7.14	7.23	8810528	63850500	3195888.32	3240486	0.001385	0.001385	28.591263	26.548459	1	2011/5/23	1
600238	2014/4/14	7.23	7.3	7.14	7.25	5994619	43280318	3204728.96	3249450	0.002766	0.002766	28.670354	26.621899	1	2011/5/23	1
600238	2014/4/15	7.24	7.24	7.13	7.17	4626016	33221668	3169366.43	3213594	-0.011034	-0.011034	28.353991	26.32814	1	2011/5/23	1
600238	2014/4/16	7.16	7.17	7.06	7.15	3671544	26147166	3160525.8	3204630	-0.002789	-0.002789	28.2749	26.2547	1	2011/5/23	1
600238	2014/4/17	7.17	7.17	7.09	7.1	2517052	17908558	3138424.22	3182220	-0.006993	-0.006993	28.077173	26.071101	1	2011/5/23	1
600238	2014/4/18	7.09	7.09	7	7.06	3420219	24060187	3120742.95	3164292	-0.005634	-0.005634	27.918992	25.924222	1	2011/5/23	1
600238	2014/4/21	6.98	7.05	6.91	6.94	4131116	28835407	3067699.17	3110508	-0.016997	-0.016997	27.444448	25.483584	1	2011/5/23	1
600238	2014/4/22	6.93	6.96	6.76	6.87	3434306	23576400	3036756.95	3079134	-0.010086	-0.010086	27.167631	25.226545	1	2011/5/23	1
600238	2014/4/23	6.84	6.94	6.84	6.9	2105939	14508055	3050017.9	3092580	0.004367	0.004367	27.286267	25.336705	1	2011/5/23	1
600238	2014/4/24	6.91	6.91	6.8	6.81	2222326	15170323	3010235.06	3052242	-0.013043	-0.013043	26.930359	25.006226	1	2011/5/23	1
600238	2014/4/25	6.71	6.75	6.48	6.51	5454617	36003150	2877625.59	2917782	-0.044053	-0.044053	25.744	23.90463	1	2011/5/23	1
600238	2014/4/28	6.5	6.54	6.35	6.37	2413457	15456081	2815741.16	2855034	-0.021505	-0.021505	25.190366	23.390552	1	2011/5/23	1
600238	2014/4/29	6.37	6.48	6.37	6.44	1850920	11896854	2846683.38	2886408	0.010989	0.010989	25.467183	23.647591	1	2011/5/23	1
600238	2014/4/30	6.45	6.58	6.45	6.55	1896080	12340350	2895306.85	2935710	0.017081	0.017081	25.902181	24.051509	1	2011/5/23	1
600238	2014/5/5	6.55	6.56	6.48	6.55	1152881	7520126	2895306.85	2935710	0	0	25.902181	24.051509	1	2011/5/23	1
600238	2014/5/6	6.55	6.59	6.52	6.54	1030407	6753023	2890886.53	2931228	-0.001527	-0.001527	25.862636	24.014789	1	2011/5/23	1
600238	2014/5/7	6.52	6.55	6.42	6.45	1486154	9644949	2851103.69	2890890	-0.013761	-0.013761	25.506728	23.68431	1	2011/5/23	1
600238	2014/5/8	6.45	6.52	6.4	6.45	1319507	8524049	2851103.69	2890890	0	0	25.506728	23.68431	1	2011/5/23	1
600238	2014/5/9	6.45	6.46	6.32	6.35	1519065	9686249	2806900.53	2846070	-0.015504	-0.015504	25.111275	23.317111	1	2011/5/23	1
600238	2014/5/12	6.37	6.55	6.37	6.53	2309242	14970741	2886466.22	2926746	0.028346	0.028346	25.823091	23.978068	1	2011/5/23	1
600238	2014/5/13	6.54	6.57	6.5	6.56	1658274	10843550	2899727.16	2940192	0.004594	0.004594	25.941727	24.088228	1	2011/5/23	1
600238	2014/5/14	6.58	6.58	6.49	6.51	1488250	9706942	2877625.59	2917782	-0.007622	-0.007622	25.744	23.904629	1	2011/5/23	1
600238	2014/5/15	6.52	6.53	6.36	6.37	1759110	11313403	2815741.16	2855034	-0.021505	-0.021505	25.190366	23.390551	1	2011/5/23	1
600238	2014/5/16	6.37	6.43	6.37	6.43	1100162	7030965	2842263.06	2881926	0.009419	0.009419	25.427638	23.61087	1	2011/5/23	1
600238	2014/5/19	6.37	6.37	6.22	6.25	1222271	7668329	2762697.38	2801250	-0.012442	-0.027994	25.111267	22.949907	1	2011/5/23	1
600238	2014/5/20	6.34	6.34	6.22	6.24	1110345	6947798	2758277.06	2796768	-0.0016	-0.0016	25.071089	22.913187	1	2011/5/23	1
600238	2014/5/21	6.22	6.24	6.09	6.23	1929125	11955326	2753856.74	2792286	-0.001603	-0.001603	25.030911	22.876467	1	2011/5/23	1
600238	2014/5/22	6.23	6.27	6.18	6.19	1641643	10246224	2736175.48	2774358	-0.006421	-0.006421	24.870199	22.729588	1	2011/5/23	1
600238	2014/5/23	6.24	6.24	6.14	6.22	1417776	8764467	2749436.43	2787804	0.004847	0.004847	24.990733	22.839748	1	2011/5/23	1
600238	2014/5/26	6.23	6.33	6.23	6.31	2133858	13378491	2789219.27	2828142	0.014469	0.014469	25.352335	23.170227	1	2011/5/23	1
600238	2014/5/27	6.26	6.31	6.24	6.26	1426900	8945229	2767117.69	2805732	-0.007924	-0.007924	25.151445	22.986628	1	2011/5/23	1
600238	2014/5/28	6.27	6.34	6.24	6.32	1996084	12571299	2793639.59	2832624	0.009585	0.009585	25.392513	23.206947	1	2011/5/23	1
600238	2014/5/29	6.36	6.36	6.23	6.26	2347540	14744104	2767117.69	2805732	-0.009494	-0.009494	25.151445	22.986628	1	2011/5/23	1
600238	2014/5/30	6.26	6.29	6.22	6.23	1155559	7218593	2753856.74	2792286	-0.004792	-0.004792	25.030911	22.876468	1	2011/5/23	1
600238	2014/6/3	6.28	6.28	6.18	6.18	1524785	9489722	2731755.16	2769876	-0.008026	-0.008026	24.830021	22.692869	1	2011/5/23	1
600238	2014/6/4	6.18	6.18	6.05	6.1	2195985	13411937	2696392.64	2734020	-0.012945	-0.012945	24.508597	22.39911	1	2011/5/23	1
600238	2014/6/5	6.06	6.14	6.06	6.11	1679144	10253006	2700812.95	2738502	0.001639	0.001639	24.548775	22.43583	1	2011/5/23	1
600238	2014/6/6	6.11	6.12	6.05	6.11	1439301	8758666	2700812.95	2738502	0	0	24.548775	22.43583	1	2011/5/23	1
600238	2014/6/9	6.11	6.14	6.07	6.09	1099842	6712814	2691972.32	2729538	-0.003273	-0.003273	24.468419	22.36239	1	2011/5/23	1
600238	2014/6/10	6.1	6.13	6.05	6.13	1485627	9055259	2709653.59	2747466	0.006568	0.006568	24.629131	22.509269	1	2011/5/23	1
600238	2014/6/11	6.12	6.14	6.08	6.13	1244653	7618313	2709653.59	2747466	0	0	24.629131	22.509269	1	2011/5/23	1
600238	2014/6/12	6.12	6.21	6.1	6.15	2063055	12718226	2718494.22	2756430	0.003263	0.003263	24.709487	22.582709	1	2011/5/23	1
600238	2014/6/13	6.14	6.21	6.12	6.2	1736430	10720839	2740595.8	2778840	0.00813	0.00813	24.910377	22.766308	1	2011/5/23	1
600238	2014/6/16	6.2	6.26	6.15	6.25	2781110	17324025	2762697.38	2801250	0.008065	0.008065	25.111267	22.949907	1	2011/5/23	1
600238	2014/6/17	6.24	6.27	6.21	6.25	2321327	14499232	2762697.38	2801250	0	0	25.111267	22.949907	1	2011/5/23	1
600238	2014/6/18	6.25	6.27	6.21	6.23	2163555	13506595	2753856.74	2792286	-0.0032	-0.0032	25.030911	22.876467	1	2011/5/23	1
600238	2014/6/19	6.2	6.25	6.03	6.09	2505970	15452640	2691972.32	2729538	-0.022472	-0.022472	24.468419	22.362389	1	2011/5/23	1
600238	2014/6/20	6.1	6.16	6.09	6.14	1736273	10647773	2714073.9	2751948	0.00821	0.00821	24.669309	22.545988	1	2011/5/23	1
600238	2014/6/23	6.15	6.27	5.84	6.2	3438094	21298704	2740595.8	2778840	0.009772	0.009772	24.910377	22.766307	1	2011/5/23	1
600238	2014/6/24	6.19	6.47	6.19	6.42	12665584	80662796	2837842.74	2877444	0.035484	0.035484	25.794294	23.574144	1	2011/5/23	1
600238	2014/6/25	6.4	6.46	6.33	6.4	9803852	62842594	2829002.11	2868480	-0.003115	-0.003115	25.713938	23.500704	1	2011/5/23	1
600238	2014/6/26	6.35	6.41	6.32	6.36	7877006	50090117	2811320.85	2850552	-0.00625	-0.00625	25.553226	23.353825	1	2011/5/23	1
600238	2014/6/27	6.31	6.38	6.25	6.34	5365841	33832230	2802480.22	2841588	-0.003145	-0.003145	25.47287	23.280385	1	2011/5/23	1
600238	2014/6/30	6.35	6.35	6.27	6.31	3219876	20324863	2789219.27	2828142	-0.004732	-0.004732	25.352336	23.170225	1	2011/5/23	1
600238	2014/7/1	6.32	6.33	6.26	6.3	2754517	17328037	2784798.95	2823660	-0.001585	-0.001585	25.312158	23.133505	1	2011/5/23	1
600238	2014/7/2	6.3	6.35	6.24	6.33	3776264	23772965	2798059.9	2837106	0.004762	0.004762	25.432692	23.243665	1	2011/5/23	1
600238	2014/7/3	6.34	6.37	6.3	6.36	4540665	28807484	2811320.85	2850552	0.004739	0.004739	25.553226	23.353825	1	2011/5/23	1
600238	2014/7/4	6.36	6.38	6.27	6.28	2934656	18520431	2775958.32	2814696	-0.012579	-0.012579	25.231802	23.060066	1	2011/5/23	1
600238	2014/7/7	6.29	6.34	6.26	6.31	3036050	19096870	2789219.27	2828142	0.004777	0.004777	25.352336	23.170226	1	2011/5/23	1
600238	2014/7/8	6.32	6.32	6.25	6.3	2514990	15795062	2784798.95	2823660	-0.001585	-0.001585	25.312158	23.133506	1	2011/5/23	1
600238	2014/7/9	6.3	6.3	6.11	6.19	3558253	22151468	2736175.48	2774358	-0.01746	-0.01746	24.8702	22.729588	1	2011/5/23	1
600238	2014/7/10	6.16	6.3	6.16	6.29	2715786	16901516	2780378.64	2819178	0.016155	0.016155	25.27198	23.096787	1	2011/5/23	1
600238	2014/7/11	6.29	6.57	6.22	6.54	13969623	90066127	2890886.53	2931228	0.039746	0.039746	26.276431	24.014783	1	2011/5/23	1
600238	2014/7/14	6.5	6.55	6.41	6.5	9473478	61356799	2873205.27	2913300	-0.006116	-0.006116	26.115719	23.867904	1	2011/5/23	1
600238	2014/7/15	6.5	6.54	6.45	6.5	8339661	54216495	2873205.27	2913300	0	0	26.115719	23.867904	1	2011/5/23	1
600238	2014/7/16	6.6	6.68	6.5	6.53	8786823	57914752	2886466.22	2926746	0.004615	0.004615	26.236253	23.978064	1	2011/5/23	1
600238	2014/7/17	6.49	6.52	6.32	6.38	4508603	28774987	2820161.48	2859516	-0.022971	-0.022971	25.633583	23.427266	1	2011/5/23	1
600238	2014/7/18	6.4	6.46	6.35	6.41	3414894	21885610	2833422.43	2872962	0.004702	0.004702	25.754117	23.537426	1	2011/5/23	1
600238	2014/7/21	6.38	6.53	6.37	6.39	3462659	22296818	2824581.8	2863998	-0.00312	-0.00312	25.673761	23.463986	1	2011/5/23	1
600238	2014/7/22	6.36	6.43	6.33	6.41	5170323	32967945	2833422.43	2872962	0.00313	0.00313	25.754117	23.537426	1	2011/5/23	1
600238	2014/7/23	6.42	6.42	6.33	6.33	5034344	32024649	2798059.9	2837106	-0.01248	-0.01248	25.432693	23.243667	1	2011/5/23	1
600238	2014/7/24	6.32	6.38	6.32	6.37	3057425	19427636	2815741.16	2855034	0.006319	0.006319	25.593405	23.390546	1	2011/5/23	1
600238	2014/7/25	6.38	6.45	6.36	6.45	4453396	28550456	2851103.69	2890890	0.012559	0.012559	25.914829	23.684305	1	2011/5/23	1
600238	2014/7/28	6.45	6.53	6.45	6.51	6834923	44422771	2877625.59	2917782	0.009302	0.009302	26.155897	23.904624	1	2011/5/23	1
600238	2014/7/29	6.52	6.58	6.48	6.55	7783696	50895218	2895306.85	2935710	0.006144	0.006144	26.316609	24.051503	1	2011/5/23	1
600238	2014/7/30	6.5	6.64	6.49	6.58	6972677	45822444	2908567.8	2949156	0.00458	0.00458	26.437143	24.161663	1	2011/5/23	1
600238	2014/7/31	6.58	6.63	6.54	6.61	5761574	37966785	2921828.74	2962602	0.004559	0.004559	26.557677	24.271823	1	2011/5/23	1
600238	2014/8/1	6.61	6.62	6.47	6.49	6622555	43426720	2868784.95	2908818	-0.018154	-0.018154	26.075541	23.831185	1	2011/5/23	1
600238	2014/8/4	6.48	6.6	6.48	6.6	5605744	36833935	2917408.43	2958120	0.016949	0.016949	26.517499	24.235103	1	2011/5/23	1
600238	2014/8/5	6.61	6.74	6.55	6.68	8204374	54458892	2952770.95	2993976	0.012121	0.012121	26.838923	24.528862	1	2011/5/23	1
600238	2014/8/6	6.65	6.72	6.59	6.69	5700717	37974982	2957191.27	2998458	0.001497	0.001497	26.879101	24.565582	1	2011/5/23	1
600238	2014/8/7	6.69	6.79	6.63	6.63	8735631	58685443	2930669.38	2971566	-0.008969	-0.008969	26.638033	24.345263	1	2011/5/23	1
600238	2014/8/8	6.62	6.7	6.62	6.65	3991317	26541385	2939510.01	2980530	0.003017	0.003017	26.718389	24.418703	1	2011/5/23	1
600238	2014/8/11	6.65	6.74	6.65	6.71	5009333	33557313	2966031.9	3007422	0.009023	0.009023	26.959457	24.639022	1	2011/5/23	1
600238	2014/8/12	6.71	6.73	6.67	6.73	4590109	30768453	2974872.53	3016386	0.002981	0.002981	27.039813	24.712462	1	2011/5/23	1
600238	2014/8/13	6.73	6.82	6.69	6.8	8864336	60032978	3005814.74	3047760	0.010401	0.010401	27.321059	24.969501	1	2011/5/23	1
600238	2014/8/14	6.8	6.81	6.67	6.7	5638417	38045538	2961611.59	3002940	-0.014706	-0.014706	26.919279	24.602302	1	2011/5/23	1
600238	2014/8/15	6.68	6.73	6.64	6.72	6586303	44009856	2970452.22	3011904	0.002985	0.002985	26.999635	24.675742	1	2011/5/23	1
600238	2014/8/18	6.72	6.81	6.7	6.8	8603296	58038888	3005814.74	3047760	0.011905	0.011905	27.321059	24.969501	1	2011/5/23	1
600238	2014/8/19	6.76	6.85	6.75	6.85	8667929	59034749	3027916.32	3070170	0.007353	0.007353	27.521949	25.1531	1	2011/5/23	1
600238	2014/8/20	6.82	6.93	6.8	6.86	8745801	60017762	3032336.64	3074652	0.00146	0.00146	27.562127	25.18982	1	2011/5/23	1
600238	2014/8/21	6.84	6.91	6.77	6.86	6881058	47066951	3032336.64	3074652	0	0	27.562127	25.18982	1	2011/5/23	1
600238	2014/8/22	6.84	7	6.83	6.99	11678864	80999361	3089800.74	3132918	0.01895	0.01895	28.084441	25.667178	1	2011/5/23	1
600238	2014/8/25	7.01	7.03	6.87	6.91	7731904	53676299	3054438.22	3097062	-0.011445	-0.011445	27.763017	25.373419	1	2011/5/23	1
600238	2014/8/26	6.88	6.9	6.7	6.73	7702421	52345696	2974872.53	3016386	-0.026049	-0.026049	27.039813	24.712462	1	2011/5/23	1
600238	2014/8/27	6.7	6.77	6.68	6.73	3713404	24979881	2974872.53	3016386	0	0	27.039813	24.712462	1	2011/5/23	1
600238	2014/8/28	6.73	6.75	6.63	6.65	3996691	26740861	2939510.01	2980530	-0.011887	-0.011887	26.718389	24.418703	1	2011/5/23	1
600238	2014/8/29	6.67	6.74	6.61	6.73	2762751	18494504	2974872.53	3016386	0.01203	0.01203	27.039813	24.712462	1	2011/5/23	1
600238	2014/9/1	6.75	6.87	6.73	6.83	4120659	28047190	3019075.69	3061206	0.014859	0.014859	27.441593	25.079661	1	2011/5/23	1
600238	2014/9/2	6.84	6.91	6.82	6.89	5799079	39875672	3045597.59	3088098	0.008785	0.008785	27.682661	25.29998	1	2011/5/23	1
600238	2014/9/3	6.9	7.23	6.89	7.07	17128832	120987249	3125163.27	3168774	0.026125	0.026125	28.405865	25.960937	1	2011/5/23	1
600238	2014/9/4	7	7.08	6.97	7.07	8511580	59903083	3125163.27	3168774	0	0	28.405865	25.960937	1	2011/5/23	1
600238	2014/9/5	7.07	7.11	7.01	7.08	7370630	52015962	3129583.59	3173256	0.001414	0.001414	28.446043	25.997657	1	2011/5/23	1
600238	2014/9/9	7.1	7.11	6.99	7.06	7123322	50229999	3120742.95	3164292	-0.002825	-0.002825	28.365687	25.924217	1	2011/5/23	1
600238	2014/9/10	7.04	7.19	7	7.15	11124983	78805842	3160525.8	3204630	0.012748	0.012748	28.727289	26.254696	1	2011/5/23	1
600238	2014/9/11	7.14	7.22	7	7.06	12348812	88010613	3120742.95	3164292	-0.012587	-0.012587	28.365687	25.924217	1	2011/5/23	1
600238	2014/9/12	7.03	7.22	7.03	7.18	10339199	73634450	3173786.74	3218076	0.016997	0.016997	28.847823	26.364855	1	2011/5/23	1
600238	2014/9/15	7.17	7.22	7.13	7.22	10494865	75336779	3191468.01	3236004	0.005571	0.005571	29.008535	26.511734	1	2011/5/23	1
600238	2014/9/16	7.22	7.27	6.99	7	11718835	83641460	3094221.06	3137400	-0.030471	-0.030471	28.124618	25.703897	1	2011/5/23	1
600238	2014/9/17	6.97	7.08	6.95	7.06	6934898	48633451	3120742.95	3164292	0.008571	0.008571	28.365686	25.924216	1	2011/5/23	1
600238	2014/9/18	7.09	7.7	7.07	7.46	32978847	244087999	3297555.59	3343572	0.056657	0.056657	29.972807	27.39301	1	2011/5/23	1
600238	2014/9/19	7.36	7.59	7.31	7.51	22479207	167690742	3319657.17	3365982	0.006702	0.006702	30.173697	27.576609	1	2011/5/23	1
600238	2014/9/22	7.45	7.77	7.4	7.51	19298130	145877417	3319657.17	3365982	0	0	30.173697	27.576609	1	2011/5/23	1
600238	2014/9/23	7.5	7.68	7.45	7.59	14672314	111293765	3355019.69	3401838	0.010652	0.010652	30.495121	27.870368	1	2011/5/23	1
600238	2014/9/24	7.5	7.56	7.4	7.53	14197401	106277499	3328497.8	3374946	-0.007905	-0.007905	30.254053	27.650049	1	2011/5/23	1
600238	2014/9/25	7.51	7.66	7.39	7.45	13572318	101937521	3293135.27	3339090	-0.010624	-0.010624	29.932629	27.35629	1	2011/5/23	1
600238	2014/9/26	7.39	7.56	7.38	7.54	10141980	75929156	3332918.11	3379428	0.012081	0.012081	30.294231	27.686769	1	2011/5/23	1
600238	2014/9/29	7.57	7.6	7.5	7.55	10292075	77742423	3337338.43	3383910	0.001326	0.001326	30.334409	27.723489	1	2011/5/23	1
600238	2014/9/30	7.56	7.56	7.49	7.53	9265634	69691521	3328497.8	3374946	-0.002649	-0.002649	30.254053	27.650049	1	2011/5/23	1
600238	2014/10/8	7.53	7.57	7.44	7.55	10333712	77666252	3337338.43	3383910	0.002656	0.002656	30.334409	27.723489	1	2011/5/23	1
600238	2014/10/9	7.56	7.69	7.52	7.64	14133224	107408750	3377121.27	3424248	0.011921	0.011921	30.696011	28.053968	1	2011/5/23	1
600238	2014/10/10	7.6	7.9	7.52	7.81	20740434	159650328	3452266.64	3500442	0.022251	0.022251	31.379037	28.678206	1	2011/5/23	1
600238	2014/10/13	7.78	8.16	7.74	8.11	30685471	246262015	3584876.11	3634902	0.038412	0.038412	32.584378	29.779802	1	2011/5/23	1
600238	2014/10/14	8.04	8.23	7.92	7.96	17602259	142152976	3518571.38	3567672	-0.018496	-0.018496	31.981708	29.229004	1	2011/5/23	1
600238	2014/10/15	7.99	8.18	7.99	8.09	16508126	133646391	3576035.48	3625938	0.016332	0.016332	32.504022	29.706362	1	2011/5/23	1
600238	2014/10/16	8.05	8.13	7.81	7.81	14788132	118062257	3452266.64	3500442	-0.034611	-0.034611	31.379037	28.678206	1	2011/5/23	1
600238	2014/10/17	7.8	8.41	7.72	8.36	29614230	239913884	3695384.01	3746952	0.070423	0.070423	33.588828	30.697798	1	2011/5/23	1
600238	2014/10/20	8.27	9.03	8.23	8.68	27037558	234423799	3836834.11	3890376	0.038278	0.038278	34.874525	31.872833	1	2011/5/23	1
600238	2014/10/21	8.96	9.18	8.78	8.79	21995999	196546417	3885457.59	3939678	0.012673	0.012673	35.316483	32.276751	1	2011/5/23	1
600238	2014/10/22	8.91	9.26	8.82	9.19	27519485	249904849	4062270.22	4118958	0.045506	0.045506	36.923604	33.745545	1	2011/5/23	1
600238	2014/10/23	9.1	9.12	8.91	8.93	17621474	158770364	3947342.01	4002426	-0.028292	-0.028292	35.878975	32.790829	1	2011/5/23	1
600238	2014/10/24	8.9	8.99	8.66	8.73	14699645	129388211	3858935.69	3912786	-0.022396	-0.022396	35.075415	32.056432	1	2011/5/23	1
600238	2014/10/27	8.65	9.11	8.58	8.98	10199218	91307712	3969443.59	4024836	0.028637	0.028637	36.079866	32.974428	1	2011/5/23	1
600238	2014/10/28	8.96	9.14	8.91	8.94	14604048	131704255	3951762.33	4006908	-0.004454	-0.004454	35.919154	32.827549	1	2011/5/23	1
600238	2014/10/29	8.84	9.09	8.82	9.05	17004176	152209043	4000385.8	4056210	0.012304	0.012304	36.361112	33.231467	1	2011/5/23	1
600238	2014/10/30	9.04	9.47	8.99	9.42	22644491	210105570	4163937.48	4222044	0.040884	0.040884	37.847699	34.590102	1	2011/5/23	1
600238	2014/10/31	9.3	10.1	9.27	10.03	25042503	245399230	4433576.75	4495446	0.064756	0.064756	40.298558	36.830013	1	2011/5/23	1
600238	2014/11/3	9.97	10.16	9.82	10.04	12808347	127594347	4437997.06	4499928	0.000997	0.000997	40.338736	36.866733	1	2011/5/23	1
600238	2014/11/4	10.05	10.13	9.74	9.91	10103613	99940687	4380532.96	4441662	-0.012948	-0.012948	39.816422	36.389375	1	2011/5/23	1
600238	2014/11/5	9.85	10.33	9.84	10.08	14911410	150945978	4455678.33	4517856	0.017154	0.017154	40.499448	37.013613	1	2011/5/23	1
600238	2014/11/6	10.08	10.28	9.94	10.24	11551018	116660907	4526403.38	4589568	0.015873	0.015873	41.142296	37.601131	1	2011/5/23	1
600238	2014/11/7	10.26	10.3	9.73	9.75	16844827	168089210	4309807.91	4369950	-0.047852	-0.047852	39.173573	35.801858	1	2011/5/23	1
600238	2014/11/10	9.79	9.92	9.33	9.54	18444015	176103624	4216981.27	4275828	-0.021538	-0.021538	38.329835	35.030741	1	2011/5/23	1
600238	2014/11/11	9.57	9.57	9.14	9.29	14578125	135808083	4106473.38	4163778	-0.026205	-0.026205	37.325384	34.112745	1	2011/5/23	1
600238	2014/11/12	9.24	9.52	9.24	9.52	7958537	75166793	4208140.64	4266864	0.024758	0.024758	38.249479	34.957302	1	2011/5/23	1
600238	2014/11/13	9.5	9.68	9.46	9.52	8442336	80729596	4208140.64	4266864	0	0	38.249479	34.957302	1	2011/5/23	1
600238	2014/11/14	9.53	9.64	9.45	9.49	6780096	64605733	4194879.69	4253418	-0.003151	-0.003151	38.128945	34.847142	1	2011/5/23	1
600238	2014/11/17	9.54	9.62	9.31	9.56	7531116	71664929	4225821.9	4284792	0.007376	0.007376	38.410191	35.104181	1	2011/5/23	1
600238	2014/11/18	9.51	9.59	9.29	9.3	6787420	63841116	4110893.69	4168260	-0.027197	-0.027197	37.365562	34.149465	1	2011/5/23	1
600238	2014/11/19	9.26	9.4	9.18	9.36	6821583	63287332	4137415.59	4195152	0.006452	0.006452	37.60663	34.369784	1	2011/5/23	1
600238	2014/11/20	9.31	9.84	9.3	9.78	9697216	93110758	4323068.85	4383396	0.044872	0.044872	39.294107	35.912018	1	2011/5/23	1
600238	2014/11/21	9.78	9.98	9.61	9.8	10728446	105519983	4331909.48	4392360	0.002045	0.002045	39.374463	35.985458	1	2014/11/21	1
600238	2014/11/24	9.85	10.45	9.85	10.38	17812057	183128285	4588287.8	4652316	0.059184	0.059184	41.704788	38.11521	1	2014/11/21	1
600238	2014/11/25	10.31	10.78	10.3	10.48	16133508	170693653	4632490.96	4697136	0.009634	0.009634	42.106568	38.482409	1	2014/11/21	1
600238	2014/11/26	10.4	11.53	10.28	11.29	25522967	280826425	5021019.54	5060178	0.07729	0.07729	45.360988	41.456717	1	2014/11/26	1
600238	2014/11/27	11.45	11.58	11.15	11.19	21244710	240836325	4976546.38	5015358	-0.008857	-0.008857	44.959208	41.089518	1	2014/11/26	1
600239	2014/1/2	5.37	5.37	5.28	5.33	4740527	25168121	4388877.55	4388877.55	-0.007449	-0.007449	48.027897	46.442294	1	2013/4/19	1
600239	2014/1/3	5.28	5.3	5.19	5.25	4168019	21845109	4323003.22	4323003.22	-0.015009	-0.015009	47.307028	45.745224	1	2013/4/19	1
600239	2014/1/6	5.23	5.26	5.05	5.08	5181222	26564126	4183020.25	4183020.25	-0.032381	-0.032381	45.775181	44.26395	1	2013/4/19	1
600239	2014/1/7	5.08	5.12	4.99	5.04	3857113	19508064	4150083.09	4150083.09	-0.007874	-0.007874	45.414747	43.915415	1	2013/4/19	1
600239	2014/1/8	5.05	5.11	4.98	4.99	4547238	22883836	4108911.63	4108911.63	-0.009921	-0.009921	44.964204	43.479746	1	2013/4/19	1
600239	2014/1/9	5.01	5.06	4.96	4.98	3691703	18525769	4100677.34	4100677.34	-0.002004	-0.002004	44.874095	43.392612	1	2013/4/19	1
600239	2014/1/10	4.97	4.98	4.81	4.82	5394262	26318989	3968928.67	3968928.67	-0.032129	-0.032129	43.432357	41.998472	1	2013/4/19	1
600239	2014/1/13	4.83	4.86	4.76	4.83	2798497	13467487	3977162.96	3977162.96	0.002075	0.002075	43.522466	42.085606	1	2013/4/19	1
600239	2014/1/14	4.82	5	4.81	4.97	3533623	17317790	4092443.04	4092443.04	0.028986	0.028986	44.783987	43.305479	1	2013/4/19	1
600239	2014/1/15	4.96	5.4	4.86	4.94	13427348	68453896	4067740.17	4067740.17	-0.006036	-0.006036	44.513661	43.044078	1	2013/4/19	1
600239	2014/1/16	4.99	5	4.89	4.92	4734622	23434620	4051271.59	4051271.59	-0.004049	-0.004049	44.333444	42.86981	1	2013/4/19	1
600239	2014/1/17	4.9	4.97	4.82	4.92	4373420	21344505	4051271.59	4051271.59	0	0	44.333444	42.86981	1	2013/4/19	1
600239	2014/1/20	4.91	4.94	4.85	4.87	2207406	10772471	4010100.13	4010100.13	-0.010163	-0.010163	43.882901	42.434141	1	2013/4/19	1
600239	2014/1/21	4.88	4.96	4.87	4.92	2365201	11651867	4051271.59	4051271.59	0.010267	0.010267	44.333444	42.86981	1	2013/4/19	1
600239	2014/1/22	4.92	5.07	4.92	5.06	7549320	37965097	4166551.67	4166551.67	0.028455	0.028455	45.594965	44.089683	1	2013/4/19	1
600239	2014/1/23	5.04	5.07	4.98	4.99	4814096	24133998	4108911.63	4108911.63	-0.013834	-0.013834	44.964205	43.479747	1	2013/4/19	1
600239	2014/1/24	4.98	5.2	4.95	5.09	11397393	58236169	4191254.55	4191254.55	0.02004	0.02004	45.865291	44.351085	1	2013/4/19	1
600239	2014/1/27	5.05	5.09	5.01	5.03	4916837	24826768	4141848.8	4141848.8	-0.011788	-0.011788	45.324639	43.828282	1	2013/4/19	1
600239	2014/1/28	5.07	5.08	4.92	4.96	5983993	29834400	4084208.75	4084208.75	-0.013917	-0.013917	44.693879	43.218346	1	2013/4/19	1
600239	2014/1/29	5	5.01	4.89	4.93	7781358	38378701	4059505.88	4059505.88	-0.006048	-0.006048	44.423553	42.956945	1	2013/4/19	1
600239	2014/1/30	4.9	4.95	4.87	4.9	2676218	13127325	4034803	4034803	-0.006085	-0.006085	44.153227	42.695544	1	2013/4/19	1
600239	2014/2/7	4.9	4.92	4.85	4.9	3651903	17799700	4034803	4034803	0	0	44.153227	42.695544	1	2013/4/19	1
600239	2014/2/10	4.91	5.09	4.9	5.05	10815854	54363076	4158317.38	4158317.38	0.030612	0.030612	45.504856	44.00255	1	2013/4/19	1
600239	2014/2/11	5.05	5.22	5.02	5.17	12312858	63030397	4257128.88	4257128.88	0.023762	0.023762	46.58616	45.048155	1	2013/4/19	1
600239	2014/2/12	5.19	5.21	5.11	5.17	10526534	54345640	4257128.88	4257128.88	0	0	46.58616	45.048155	1	2013/4/19	1
600239	2014/2/13	5.15	5.19	5.1	5.11	8521416	43949517	4207723.13	4207723.13	-0.011605	-0.011605	46.045508	44.525352	1	2013/4/19	1
600239	2014/2/14	5.45	5.53	5.23	5.27	24240443	129548158	4339471.8	4339471.8	0.031311	0.031311	47.487246	45.919492	1	2013/4/19	1
600239	2014/2/17	5.22	5.28	5.17	5.27	14425012	75257574	4339471.8	4339471.8	0	0	47.487246	45.919492	1	2013/4/19	1
600239	2014/2/18	5.23	5.24	5.13	5.16	10935297	56617948	4248894.59	4248894.59	-0.020873	-0.020873	46.496051	44.961021	1	2013/4/19	1
600239	2014/2/19	5.14	5.22	5.14	5.19	8000444	41451503	4273597.46	4273597.46	0.005814	0.005814	46.766377	45.222422	1	2013/4/19	1
600239	2014/2/20	5.2	5.23	5.12	5.15	8193428	42425712	4240660.3	4240660.3	-0.007707	-0.007707	46.405942	44.873887	1	2013/4/19	1
600239	2014/2/21	5.15	5.18	5	5.05	6372007	32351002	4158317.38	4158317.38	-0.019417	-0.019417	45.504856	44.002549	1	2013/4/19	1
600239	2014/2/24	5	5	4.77	4.79	13907608	67346501	3944225.79	3944225.79	-0.051485	-0.051485	43.162032	41.737071	1	2013/4/19	1
600239	2014/2/25	4.8	4.82	4.63	4.69	10031442	47659844	3861882.87	3861882.87	-0.020877	-0.020877	42.260946	40.865733	1	2013/4/19	1
600239	2014/2/26	4.69	4.73	4.6	4.7	5048634	23491189	3870117.16	3870117.16	0.002132	0.002132	42.351055	40.952867	1	2013/4/19	1
600239	2014/2/27	4.71	4.75	4.59	4.6	6013765	28132725	3787774.25	3787774.25	-0.021277	-0.021277	41.449969	40.081529	1	2013/4/19	1
600239	2014/2/28	4.59	4.64	4.49	4.62	8467442	38497159	3804242.83	3804242.83	0.004348	0.004348	41.630186	40.255797	1	2013/4/19	1
600239	2014/3/3	4.61	4.67	4.59	4.64	5205050	24133277	3820711.41	3820711.41	0.004329	0.004329	41.810403	40.430065	1	2013/4/19	1
600239	2014/3/4	4.65	4.65	4.53	4.55	10449775	47708899	3746602.79	3746602.79	-0.019397	-0.019397	40.999425	39.645861	1	2013/4/19	1
600239	2014/3/5	4.57	4.63	4.5	4.54	11562381	52582820	3738368.5	3738368.5	-0.002198	-0.002198	40.909316	39.558727	1	2013/4/19	1
600239	2014/3/6	4.6	4.73	4.58	4.72	15831569	73845607	3886585.75	3886585.75	0.039648	0.039648	42.531271	41.127135	1	2013/4/19	1
600239	2014/3/7	4.71	4.72	4.59	4.61	8445893	39277079	3796008.54	3796008.54	-0.023305	-0.023305	41.540076	40.168664	1	2013/4/19	1
600239	2014/3/10	4.59	4.59	4.36	4.39	10270532	46065749	3614854.12	3614854.12	-0.047722	-0.047722	39.557686	38.251721	1	2013/4/19	1
600239	2014/3/11	4.39	4.49	4.37	4.45	5182434	23058921	3664259.87	3664259.87	0.013667	0.013667	40.098338	38.774524	1	2013/4/19	1
600239	2014/3/12	4.42	4.59	4.39	4.47	8646670	38967336	3680728.45	3680728.45	0.004494	0.004494	40.278555	38.948792	1	2013/4/19	1
600239	2014/3/13	4.5	4.58	4.47	4.56	6363765	28875275	3754837.08	3754837.08	0.020134	0.020134	41.089533	39.732996	1	2013/4/19	1
600239	2014/3/14	4.52	4.56	4.43	4.47	5431066	24383357	3680728.45	3680728.45	-0.019737	-0.019737	40.278555	38.948792	1	2013/4/19	1
600239	2014/3/17	4.51	4.58	4.5	4.56	4967453	22568060	3754837.08	3754837.08	0.020134	0.020134	41.089533	39.732996	1	2013/4/19	1
600239	2014/3/18	4.57	4.59	4.5	4.53	5146972	23379364	3730134.2	3730134.2	-0.006579	-0.006579	40.819207	39.471595	1	2013/4/19	1
600239	2014/3/19	4.52	4.52	4.42	4.48	7082341	31543154	3688962.74	3688962.74	-0.011038	-0.011038	40.368664	39.035926	1	2013/4/19	1
600239	2014/3/20	4.52	4.6	4.48	4.49	10007899	45453552	3697197.04	3697197.04	0.002232	0.002232	40.458773	39.12306	1	2013/4/19	1
600239	2014/3/21	4.49	4.66	4.44	4.64	15028566	68995133	3820711.41	3820711.41	0.033408	0.033408	41.810402	40.430066	1	2013/4/19	1
600239	2014/3/24	4.65	4.83	4.6	4.79	18904178	89331718	3944225.79	3944225.79	0.032328	0.032328	43.162031	41.737072	1	2013/4/19	1
600239	2014/3/25	4.76	4.8	4.7	4.73	10144480	48203657	3894820.04	3894820.04	-0.012526	-0.012526	42.621379	41.214269	1	2013/4/19	1
600239	2014/3/26	4.75	4.78	4.66	4.7	6757020	31748966	3870117.16	3870117.16	-0.006342	-0.006342	42.351053	40.952868	1	2013/4/19	1
600239	2014/3/27	4.71	4.83	4.65	4.74	13156518	62645807	3903054.33	3903054.33	0.008511	0.008511	42.711487	41.301403	1	2013/4/19	1
600239	2014/3/28	4.74	4.95	4.72	4.87	26126984	126376420	4010100.13	4010100.13	0.027426	0.027426	43.882899	42.434142	1	2013/4/19	1
600239	2014/3/31	4.89	4.9	4.69	4.72	12157928	57998682	3886585.75	3886585.75	-0.030801	-0.030801	42.53127	41.127136	1	2013/4/19	1
600239	2014/4/1	4.7	4.88	4.69	4.86	11906372	57196630	4001865.83	4001865.83	0.029661	0.029661	43.792791	42.347009	1	2013/4/19	1
600239	2014/4/2	4.85	5.04	4.84	4.96	18677244	92703554	4084208.75	4084208.75	0.020576	0.020576	44.693877	43.218347	1	2013/4/19	1
600239	2014/4/3	5	5	4.81	4.85	11416701	55955908	3993631.54	3993631.54	-0.022177	-0.022177	43.702682	42.259876	1	2013/4/19	1
600239	2014/4/4	4.83	4.93	4.82	4.86	8088662	39397431	4001865.83	4001865.83	0.002062	0.002062	43.792791	42.34701	1	2013/4/19	1
600239	2014/4/8	4.88	4.94	4.84	4.91	8467303	41391451	4043037.29	4043037.29	0.010288	0.010288	44.243334	42.782679	1	2013/4/19	1
600239	2014/4/9	4.92	4.93	4.85	4.87	7305472	35645184	4010100.13	4010100.13	-0.008147	-0.008147	43.8829	42.434144	1	2013/4/19	1
600239	2014/4/10	4.89	4.89	4.78	4.82	9614177	46360507	3968928.67	3968928.67	-0.010267	-0.010267	43.432357	41.998475	1	2013/4/19	1
600239	2014/4/11	4.8	4.82	4.73	4.78	6428346	30656504	3935991.5	3935991.5	-0.008299	-0.008299	43.071923	41.64994	1	2013/4/19	1
600239	2014/4/14	4.77	4.87	4.75	4.86	6224954	30080333	4001865.83	4001865.83	0.016736	0.016736	43.792792	42.34701	1	2013/4/19	1
600239	2014/4/15	4.87	5.17	4.8	4.9	20925363	104775929	4034803	4034803	0.00823	0.00823	44.153227	42.695545	1	2013/4/19	1
600239	2014/4/16	4.84	4.99	4.82	4.92	10652552	52285949	4051271.59	4051271.59	0.004082	0.004082	44.333444	42.869813	1	2013/4/19	1
600239	2014/4/17	4.93	4.95	4.83	4.84	6198646	30277545	3985397.25	3985397.25	-0.01626	-0.01626	43.612575	42.172743	1	2013/4/19	1
600239	2014/4/18	4.82	4.86	4.79	4.82	3692362	17801076	3968928.67	3968928.67	-0.004132	-0.004132	43.432358	41.998475	1	2013/4/19	1
600239	2014/4/21	4.81	4.82	4.65	4.67	5740026	27200790	3845414.29	3845414.29	-0.03112	-0.03112	42.080729	40.691469	1	2013/4/19	1
600239	2014/4/22	4.65	5.09	4.64	5.03	22702614	111348437	4141848.8	4141848.8	0.077088	0.077088	45.32464	43.828285	1	2013/4/19	1
600239	2014/4/23	4.95	5.03	4.85	4.92	14032752	69225309	4051271.59	4051271.59	-0.021869	-0.021869	44.333445	42.869814	1	2013/4/19	1
600239	2014/4/24	4.89	5.03	4.87	4.9	11555868	57272643	4034803	4034803	-0.004065	-0.004065	44.153228	42.695546	1	2013/4/19	1
600239	2014/4/25	4.89	4.98	4.75	4.75	10189629	49566376	3911288.62	3911288.62	-0.030612	-0.030612	42.801599	41.388539	1	2013/4/19	1
600239	2014/4/28	4.76	4.78	4.49	4.57	10220914	47173457	3763071.37	3763071.37	-0.037895	-0.037895	41.179644	39.820131	1	2013/4/19	1
600239	2014/4/29	4.56	4.65	4.53	4.64	5468683	25090822	3820711.41	3820711.41	0.015317	0.015317	41.810404	40.430067	1	2013/4/19	1
600239	2014/4/30	4.64	4.76	4.59	4.69	6333351	29577739	3861882.87	3861882.87	0.010776	0.010776	42.260947	40.865736	1	2013/4/19	1
600239	2014/5/5	4.68	4.68	4.57	4.63	5235721	24100615	3812477.12	3812477.12	-0.012793	-0.012793	41.720295	40.342933	1	2013/4/19	1
600239	2014/5/6	4.63	4.65	4.51	4.53	7683749	35358888	3730134.2	3730134.2	-0.021598	-0.021598	40.819209	39.471595	1	2013/4/19	1
600239	2014/5/7	4.54	4.57	4.44	4.44	6225598	28070529	3656025.58	3656025.58	-0.019868	-0.019868	40.008231	38.687391	1	2013/4/19	1
600239	2014/5/8	4.43	4.55	4.43	4.47	5405944	24293002	3680728.45	3680728.45	0.006757	0.006757	40.278557	38.948792	1	2013/4/19	1
600239	2014/5/9	4.48	4.49	4.4	4.44	6254927	27729336	3656025.58	3656025.58	-0.006711	-0.006711	40.008231	38.687391	1	2013/4/19	1
600239	2014/5/12	4.47	4.57	4.43	4.56	8101182	36573760	3754837.08	3754837.08	0.027027	0.027027	41.089535	39.732996	1	2013/4/19	1
600239	2014/5/13	4.56	4.62	4.53	4.58	5608619	25690033	3771305.66	3771305.66	0.004386	0.004386	41.269752	39.907264	1	2013/4/19	1
600239	2014/5/14	4.64	4.71	4.57	4.58	7625926	35256155	3771305.66	3771305.66	0	0	41.269752	39.907264	1	2013/4/19	1
600239	2014/5/15	4.55	4.57	4.43	4.44	8483841	38045360	3656025.58	3656025.58	-0.030568	-0.030568	40.008231	38.687391	1	2013/4/19	1
600239	2014/5/16	4.45	4.47	4.42	4.46	5095493	22642985	3672494.16	3672494.16	0.004505	0.004505	40.188448	38.861659	1	2013/4/19	1
600239	2014/5/19	4.47	4.47	4.37	4.43	5254580	23133957	3647791.29	3647791.29	-0.006726	-0.006726	39.918122	38.600258	1	2013/4/19	1
600239	2014/5/20	4.46	4.48	4.43	4.45	4040484	18018126	3664259.87	3664259.87	0.004515	0.004515	40.098339	38.774526	1	2013/4/19	1
600239	2014/5/21	4.45	4.48	4.39	4.48	3133022	13934229	3688962.74	3688962.74	0.006742	0.006742	40.368665	39.035927	1	2013/4/19	1
600239	2014/5/22	4.48	4.54	4.45	4.47	4794804	21579645	3680728.45	3680728.45	-0.002232	-0.002232	40.278556	38.948793	1	2013/4/19	1
600239	2014/5/23	4.49	4.57	4.48	4.55	7339707	33232966	3746602.79	3746602.79	0.017897	0.017897	40.999425	39.645863	1	2013/4/19	1
600239	2014/5/26	4.56	4.56	4.49	4.52	5587878	25248272	3721899.91	3721899.91	-0.006593	-0.006593	40.729099	39.384462	1	2013/4/19	1
600239	2014/5/27	4.52	4.55	4.49	4.5	7206784	32558216	3705431.33	3705431.33	-0.004425	-0.004425	40.548882	39.210194	1	2013/4/19	1
600239	2014/5/28	4.51	4.54	4.47	4.54	6345871	28623297	3738368.5	3738368.5	0.008889	0.008889	40.909317	39.558729	1	2013/4/19	1
600239	2014/5/29	4.55	4.56	4.46	4.48	6083883	27430444	3688962.74	3688962.74	-0.013216	-0.013216	40.368665	39.035926	1	2013/4/19	1
600239	2014/5/30	4.48	4.5	4.43	4.46	5727915	25583954	3672494.16	3672494.16	-0.004464	-0.004464	40.188448	38.861658	1	2013/4/19	1
600239	2014/6/3	4.46	4.49	4.43	4.44	4963879	22114124	3656025.58	3656025.58	-0.004484	-0.004484	40.008231	38.68739	1	2013/4/19	1
600239	2014/6/4	4.43	4.45	4.33	4.37	6941619	30428483	3598385.53	3598385.53	-0.015766	-0.015766	39.377471	38.077454	1	2013/4/19	1
600239	2014/6/5	4.37	4.4	4.33	4.37	10046931	43878234	3598385.53	3598385.53	0	0	39.377471	38.077454	1	2013/4/19	1
600239	2014/6/6	4.38	4.38	4.29	4.33	7822846	34002343	3565448.37	3565448.37	-0.009153	-0.009153	39.017036	37.728919	1	2013/4/19	1
600239	2014/6/9	4.34	4.41	4.33	4.35	7989523	34880544	3581916.95	3581916.95	0.004619	0.004619	39.197253	37.903187	1	2013/4/19	1
600239	2014/6/10	4.36	4.39	4.32	4.38	6481601	28249134	3606619.83	3606619.83	0.006897	0.006897	39.467579	38.164588	1	2013/4/19	1
600239	2014/6/11	4.36	4.39	4.35	4.39	4348361	19027477	3614854.12	3614854.12	0.002283	0.002283	39.557688	38.251722	1	2013/4/19	1
600239	2014/6/12	4.38	4.39	4.34	4.36	4527240	19743725	3590151.24	3590151.24	-0.006834	-0.006834	39.287362	37.990321	1	2013/4/19	1
600239	2014/6/13	4.37	4.41	4.35	4.37	6158033	26961406	3598385.53	3598385.53	0.002294	0.002294	39.377471	38.077455	1	2013/4/19	1
600239	2014/6/16	4.37	4.4	4.35	4.39	5423568	23747765	3614854.12	3614854.12	0.004577	0.004577	39.557688	38.251723	1	2013/4/19	1
600239	2014/6/17	4.38	4.39	4.31	4.34	7126552	30911442	3573682.66	3573682.66	-0.01139	-0.01139	39.107145	37.816054	1	2013/4/19	1
600239	2014/6/18	4.34	4.35	4.3	4.31	4342735	18761891	3548979.78	3548979.78	-0.006912	-0.006912	38.836819	37.554653	1	2013/4/19	1
600239	2014/6/19	4.3	4.32	4.16	4.19	8804818	37235698	3450168.28	3450168.28	-0.027842	-0.027842	37.755515	36.509048	1	2013/4/19	1
600239	2014/6/20	4.18	4.21	4.16	4.2	3369524	14119857	3458402.57	3458402.57	0.002387	0.002387	37.845624	36.596182	1	2013/4/19	1
600239	2014/6/23	4.21	4.22	4.16	4.17	4359595	18276488	3433699.7	3433699.7	-0.007143	-0.007143	37.575298	36.334781	1	2013/4/19	1
600239	2014/6/24	4.17	4.26	4.17	4.25	4748472	20053277	3499574.03	3499574.03	0.019185	0.019185	38.296167	37.031851	1	2013/4/19	1
600239	2014/6/25	4.24	4.25	4.19	4.22	3030217	12763861	3474871.16	3474871.16	-0.007059	-0.007059	38.025841	36.77045	1	2013/4/19	1
600239	2014/6/26	4.23	4.27	4.22	4.24	5844730	24786235	3491339.74	3491339.74	0.004739	0.004739	38.206058	36.944718	1	2013/4/19	1
600239	2014/6/27	4.24	4.32	4.24	4.3	7107735	30522023	3540745.49	3540745.49	0.014151	0.014151	38.74671	37.467521	1	2013/4/19	1
600239	2014/6/30	4.37	4.37	4.28	4.31	5096109	21969114	3548979.78	3548979.78	0.002326	0.002326	38.836819	37.554655	1	2013/4/19	1
600239	2014/7/1	4.32	4.34	4.29	4.33	6419792	27693038	3565448.37	3565448.37	0.00464	0.00464	39.017036	37.728923	1	2013/4/19	1
600239	2014/7/2	4.32	4.35	4.29	4.34	5736503	24806428	3573682.66	3573682.66	0.002309	0.002309	39.107145	37.816057	1	2013/4/19	1
600239	2014/7/3	4.34	4.38	4.33	4.38	8200638	35760359	3606619.83	3606619.83	0.009217	0.009217	39.46758	38.164592	1	2013/4/19	1
600239	2014/7/4	4.38	4.4	4.35	4.37	5048281	22092086	3598385.53	3598385.53	-0.002283	-0.002283	39.377471	38.077458	1	2013/4/19	1
600239	2014/7/7	4.36	4.41	4.36	4.38	5251794	23054589	3606619.83	3606619.83	0.002288	0.002288	39.46758	38.164592	1	2013/4/19	1
600239	2014/7/8	4.37	4.41	4.34	4.38	5917218	25886468	3606619.83	3606619.83	0	0	39.46758	38.164592	1	2013/4/19	1
600239	2014/7/9	4.37	4.39	4.32	4.33	6118633	26608641	3565448.37	3565448.37	-0.011416	-0.011416	39.017037	37.728923	1	2013/4/19	1
600239	2014/7/10	4.24	4.25	4.18	4.2	5470086	23049946	3458402.57	3458402.57	-0.00231	-0.030024	38.926908	36.59615	1	2013/4/19	1
600239	2014/7/11	4.2	4.3	4.18	4.28	7012125	29883726	3524276.91	3524276.91	0.019048	0.019048	39.668373	37.29322	1	2013/4/19	1
600239	2014/7/14	4.27	4.41	4.26	4.4	17622408	76915298	3623088.41	3623088.41	0.028037	0.028037	40.78057	38.338824	1	2013/4/19	1
600239	2014/7/15	4.41	4.41	4.34	4.38	8724736	38102615	3606619.83	3606619.83	-0.004545	-0.004545	40.595204	38.164557	1	2013/4/19	1
600239	2014/7/16	4.37	4.48	4.36	4.4	10467880	46237198	3623088.41	3623088.41	0.004566	0.004566	40.78057	38.338824	1	2013/4/19	1
600239	2014/7/17	4.41	4.42	4.32	4.37	6487015	28305726	3598385.53	3598385.53	-0.006818	-0.006818	40.502521	38.077423	1	2013/4/19	1
600239	2014/7/18	4.37	4.46	4.33	4.44	13766920	61016511	3656025.58	3656025.58	0.016018	0.016018	41.151303	38.687359	1	2013/4/19	1
600239	2014/7/21	4.43	4.48	4.41	4.43	7903171	35126430	3647791.29	3647791.29	-0.002252	-0.002252	41.05862	38.600225	1	2013/4/19	1
600239	2014/7/22	4.42	4.47	4.41	4.46	8958345	39916985	3672494.16	3672494.16	0.006772	0.006772	41.336669	38.861626	1	2013/4/19	1
600239	2014/7/23	4.45	4.55	4.44	4.52	16173282	72572307	3721899.91	3721899.91	0.013453	0.013453	41.892768	39.384428	1	2013/4/19	1
600239	2014/7/24	4.51	4.65	4.49	4.58	24758861	113772922	3771305.66	3771305.66	0.013274	0.013274	42.448867	39.90723	1	2013/4/19	1
600239	2014/7/25	4.58	4.62	4.55	4.61	13908764	63808227	3796008.54	3796008.54	0.00655	0.00655	42.726916	40.168631	1	2013/4/19	1
600239	2014/7/28	4.62	4.72	4.59	4.66	19777650	92047995	3837180	3837180	0.010846	0.010846	43.190332	40.604299	1	2013/4/19	1
600239	2014/7/29	4.67	4.72	4.65	4.7	15917407	74537082	3870117.16	3870117.16	0.008584	0.008584	43.561064	40.952834	1	2013/4/19	1
600239	2014/7/30	4.69	4.73	4.6	4.63	19030945	88489301	3812477.12	3812477.12	-0.014894	-0.014894	42.912282	40.342898	1	2013/4/19	1
600239	2014/7/31	4.61	4.67	4.6	4.67	10347285	48049444	3845414.29	3845414.29	0.008639	0.008639	43.283014	40.691433	1	2013/4/19	1
600239	2014/8/1	4.65	4.68	4.57	4.59	13955559	64707245	3779539.95	3779539.95	-0.017131	-0.017131	42.541549	39.994363	1	2013/4/19	1
600239	2014/8/4	4.79	5.05	4.7	5.05	62146639	307448655	4158317.38	4158317.38	0.100218	0.100218	46.804972	44.002513	1	2013/4/19	1
600239	2014/8/5	5.24	5.56	5.15	5.56	115122011	619679092	4578266.26	4578266.26	0.10099	0.10099	51.531811	48.446331	1	2013/4/19	1
600239	2014/8/6	5.45	5.48	5.29	5.35	65830705	354043610	4405346.13	4405346.13	-0.03777	-0.03777	49.585466	46.616524	1	2013/4/19	1
600239	2014/8/7	5.38	5.38	5.18	5.18	41684095	218488302	4265363.17	4265363.17	-0.031776	-0.031776	48.009853	45.135251	1	2013/4/19	1
600239	2014/8/8	5.16	5.21	5.09	5.16	26327934	135364484	4248894.59	4248894.59	-0.003861	-0.003861	47.824487	44.960984	1	2013/4/19	1
600239	2014/8/11	5.16	5.24	5.16	5.2	24433154	126830448	4281831.76	4281831.76	0.007752	0.007752	48.195219	45.309519	1	2013/4/19	1
600239	2014/8/12	5.21	5.22	5.12	5.12	22536636	116165978	4215957.42	4215957.42	-0.015385	-0.015385	47.453754	44.612449	1	2013/4/19	1
600239	2014/8/13	5.16	5.31	5.13	5.24	31355519	163463230	4314768.92	4314768.92	0.023438	0.023438	48.565951	45.658053	1	2013/4/19	1
600239	2014/8/14	5.27	5.33	5.2	5.23	26068462	136887243	4306534.63	4306534.63	-0.001908	-0.001908	48.473268	45.570919	1	2013/4/19	1
600239	2014/8/15	5.26	5.47	5.2	5.41	42212140	224997297	4454751.89	4454751.89	0.034417	0.034417	50.141564	47.139325	1	2013/4/19	1
600239	2014/8/18	5.43	5.52	5.31	5.47	37283158	201748425	4504157.64	4504157.64	0.011091	0.011091	50.697663	47.662127	1	2013/4/19	1
600239	2014/8/19	5.42	5.79	5.36	5.61	43487280	241917940	4619437.72	4619437.72	0.025594	0.025594	51.995227	48.881999	1	2013/4/19	1
600239	2014/8/20	5.6	5.62	5.41	5.59	30046599	166110794	4602969.14	4602969.14	-0.003565	-0.003565	51.809861	48.707732	1	2013/4/19	1
600239	2014/8/21	5.6	5.65	5.3	5.39	34699360	187969082	4438283.3	4438283.3	-0.035778	-0.035778	49.956199	46.965058	1	2013/4/19	1
600239	2014/8/22	5.4	5.44	5.33	5.39	21365600	115133536	4438283.3	4438283.3	0	0	49.956199	46.965058	1	2013/4/19	1
600239	2014/8/25	5.39	5.45	5.33	5.35	15845027	85427644	4405346.13	4405346.13	-0.007421	-0.007421	49.585467	46.616523	1	2013/4/19	1
600239	2014/8/26	5.35	5.37	5.03	5.06	25808330	133852108	4166551.67	4166551.67	-0.054206	-0.054206	46.897657	44.089646	1	2013/4/19	1
600239	2014/8/27	5.05	5.12	5.03	5.08	10322408	52494767	4183020.25	4183020.25	0.003953	0.003953	47.083023	44.263913	1	2013/4/19	1
600239	2014/8/28	5.09	5.1	4.98	5	9755839	49082519	4117145.92	4117145.92	-0.015748	-0.015748	46.341558	43.566844	1	2013/4/19	1
600239	2014/8/29	5.01	5.04	4.92	4.97	16025052	79376452	4092443.04	4092443.04	-0.006	-0.006	46.063509	43.305443	1	2013/4/19	1
600239	2014/9/1	4.99	5.11	4.96	5.1	11563114	58367890	4199488.84	4199488.84	0.026157	0.026157	47.26839	44.438181	1	2013/4/19	1
600239	2014/9/2	5.1	5.19	5.07	5.18	14793308	76127127	4265363.17	4265363.17	0.015686	0.015686	48.009855	45.135251	1	2013/4/19	1
600239	2014/9/3	5.2	5.33	5.18	5.27	17957175	94647881	4339471.8	4339471.8	0.017375	0.017375	48.844003	45.919454	1	2013/4/19	1
600239	2014/9/4	5.35	5.36	5.21	5.29	16239504	85466220	4355940.38	4355940.38	0.003795	0.003795	49.029369	46.093721	1	2013/4/19	1
600239	2014/9/5	5.3	5.35	5.25	5.28	17003027	89979667	4347706.09	4347706.09	-0.00189	-0.00189	48.936686	46.006587	1	2013/4/19	1
600239	2014/9/9	5.27	5.32	5.2	5.24	14213658	74514914	4314768.92	4314768.92	-0.007576	-0.007576	48.565954	45.658052	1	2013/4/19	1
600239	2014/9/10	5.24	5.27	5.19	5.27	11849480	62032046	4339471.8	4339471.8	0.005725	0.005725	48.844003	45.919453	1	2013/4/19	1
600239	2014/9/11	5.27	5.36	5.25	5.35	26745188	142558651	4405346.13	4405346.13	0.01518	0.01518	49.585468	46.616522	1	2013/4/19	1
600239	2014/9/12	5.35	5.42	5.31	5.38	16114158	86453433	4430049.01	4430049.01	0.005607	0.005607	49.863517	46.877923	1	2013/4/19	1
600239	2014/9/15	5.39	5.57	5.33	5.52	25824917	140605901	4545329.1	4545329.1	0.026022	0.026022	51.161081	48.097795	1	2013/4/19	1
600239	2014/9/16	5.52	5.79	5.48	5.49	56082621	315509828	4520626.22	4520626.22	-0.005435	-0.005435	50.883032	47.836394	1	2013/4/19	1
600239	2014/9/17	5.45	6.04	5.4	6.04	45704471	267089805	4973512.27	4973512.27	0.100182	0.100182	55.980604	52.628747	1	2013/4/19	1
600239	2014/9/18	6.3	6.35	5.84	5.92	77601407	472020093	4874700.77	4874700.77	-0.019868	-0.019868	54.868407	51.583143	1	2013/4/19	1
600239	2014/9/19	5.86	5.94	5.76	5.87	28614154	167532645	4833529.31	4833529.31	-0.008446	-0.008446	54.404991	51.147475	1	2013/4/19	1
600239	2014/9/22	5.85	5.87	5.62	5.71	22885008	131110764	4701780.64	4701780.64	-0.027257	-0.027257	52.922061	49.753336	1	2013/4/19	1
600239	2014/9/23	5.74	5.8	5.66	5.73	17886932	102624066	4718249.22	4718249.22	0.003503	0.003503	53.107427	49.927603	1	2013/4/19	1
600239	2014/9/24	5.72	5.94	5.66	5.83	20828662	121392355	4800592.14	4800592.14	0.017452	0.017452	54.034258	50.79894	1	2013/4/19	1
600239	2014/9/25	5.91	5.93	5.77	5.8	20597080	120706553	4775889.27	4775889.27	-0.005146	-0.005146	53.756209	50.537539	1	2013/4/19	1
600239	2014/9/26	5.8	6.04	5.8	6.03	28711058	170425157	4965277.98	4965277.98	0.039655	0.039655	55.887921	52.541614	1	2013/4/19	1
600239	2014/9/29	6.03	6.19	5.96	6.08	28936115	176206923	5006449.44	5006449.44	0.008292	0.008292	56.351337	52.977282	1	2013/4/19	1
600239	2014/9/30	6.14	6.17	5.94	6.01	24154072	145577834	4948809.4	4948809.4	-0.011513	-0.011513	55.702555	52.367346	1	2013/4/19	1
600239	2014/10/27	6	6	5.44	5.55	33766906	191140077	4570031.97	4570031.97	-0.076539	-0.076539	51.439131	48.359196	1	2013/4/19	1
600239	2014/10/28	5.56	5.92	5	5.78	28589464	162574313	4759420.68	4759420.68	0.041441	0.041441	53.570843	50.363271	1	2013/4/19	1
600239	2014/10/29	5.7	5.87	5.66	5.78	23025482	132312209	4759420.68	4759420.68	0	0	53.570843	50.363271	1	2013/4/19	1
600239	2014/10/30	5.78	5.92	5.72	5.77	18891431	109857939	4751186.39	4751186.39	-0.00173	-0.00173	53.47816	50.276137	1	2013/4/19	1
600239	2014/10/31	5.78	5.82	5.63	5.73	16861608	96275641	4718249.22	4718249.22	-0.006932	-0.006932	53.107428	49.927602	1	2013/4/19	1
600239	2014/11/3	5.7	5.78	5.64	5.73	17490191	99757587	4718249.22	4718249.22	0	0	53.107428	49.927602	1	2013/4/19	1
600239	2014/11/4	5.7	6.3	5.65	6.2	62317788	381583139	5105260.94	5105260.94	0.082024	0.082024	57.463535	54.022885	1	2013/4/19	1
600239	2014/11/5	6.02	6.23	5.94	6.08	31108940	189144396	5006449.44	5006449.44	-0.019355	-0.019355	56.351338	52.977281	1	2013/4/19	1
600239	2014/11/6	6.06	6.35	6.01	6.28	32473300	201763674	5171135.28	5171135.28	0.032895	0.032895	58.205	54.719955	1	2013/4/19	1
600239	2014/11/7	6.28	6.4	5.98	6.04	27523651	169008028	4973512.27	4973512.27	-0.038217	-0.038217	55.980605	52.628747	1	2013/4/19	1
600239	2014/11/10	6.07	6.2	6.04	6.12	13712970	83778903	5039386.61	5039386.61	0.013245	0.013245	56.72207	53.325816	1	2013/4/19	1
600239	2014/11/11	6.13	6.2	5.78	5.86	23651863	140603215	4825295.02	4825295.02	-0.042484	-0.042484	54.312309	51.06034	1	2013/4/19	1
600239	2014/11/12	5.89	6.17	5.8	6.16	20483658	123144041	5072323.77	5072323.77	0.051195	0.051195	57.092803	53.674351	1	2013/4/19	1
600239	2014/11/13	6.1	6.24	6.07	6.15	23681118	145750578	5064089.48	5064089.48	-0.001623	-0.001623	57.00012	53.587217	1	2013/4/19	1
600239	2014/11/14	6.08	6.08	5.89	5.97	18438444	109787577	4915872.23	4915872.23	-0.029268	-0.029268	55.331824	52.018811	1	2013/4/19	1
600239	2014/11/17	6.03	6.03	5.85	5.91	11314360	67130072	4866466.48	4866466.48	-0.01005	-0.01005	54.775725	51.496009	1	2013/4/19	1
600239	2014/11/18	5.91	5.91	5.78	5.82	13555678	78911429	4792357.85	4792357.85	-0.015228	-0.015228	53.941577	50.711806	1	2013/4/19	1
600239	2014/11/19	5.82	5.88	5.73	5.83	12463927	72174959	4800592.14	4800592.14	0.001718	0.001718	54.03426	50.79894	1	2013/4/19	1
600239	2014/11/20	5.78	5.86	5.77	5.83	7900366	45952560	4800592.14	4800592.14	0	0	54.03426	50.79894	1	2013/4/19	1
600239	2014/11/21	5.86	6.02	5.85	5.93	15781994	93635791	4882935.06	4882935.06	0.017153	0.017153	54.961091	51.670277	1	2013/4/19	1
600239	2014/11/24	6.15	6.32	6.03	6.15	46694091	287614566	5064089.48	5064089.48	0.037099	0.037099	57.00012	53.587218	1	2013/4/19	1
600239	2014/11/25	6.17	6.32	6.13	6.21	27018581	168056639	5113495.23	5113495.23	0.009756	0.009756	57.556219	54.11002	1	2013/4/19	1
600239	2014/11/26	6.21	6.34	6.13	6.33	27370020	170750061	5212306.73	5212306.73	0.019324	0.019324	58.668416	55.155624	1	2013/4/19	1
600239	2014/11/27	6.33	6.6	6.24	6.52	41613178	268441097	5368758.28	5368758.28	0.030016	0.030016	60.429395	56.811164	1	2013/4/19	1
600239	2014/11/28	6.49	6.72	6.34	6.54	38486041	250383415	5385226.86	5385226.86	0.003067	0.003067	60.614761	56.985431	1	2013/4/19	1
600239	2014/12/1	6.56	6.71	6.33	6.36	29150509	188683494	5237009.61	5237009.61	-0.027523	-0.027523	58.946465	55.417025	1	2013/4/19	1
600239	2014/12/2	6.35	6.57	6.33	6.53	28783409	185873473	5376992.57	5376992.57	0.02673	0.02673	60.522078	56.898298	1	2013/4/19	1
600239	2014/12/3	6.61	6.88	6.53	6.75	50681019	339854940	5558146.99	5558146.99	0.033691	0.033691	62.561107	58.815239	1	2013/4/19	1
600239	2014/12/4	6.71	6.79	6.63	6.75	28041810	188672243	5558146.99	5558146.99	0	0	62.561107	58.815239	1	2013/4/19	1
600239	2014/12/5	6.75	6.75	6.3	6.36	34138345	221039116	5237009.61	5237009.61	-0.057778	-0.057778	58.946465	55.417025	1	2013/4/19	1
600239	2014/12/8	6.28	6.52	6.17	6.44	32130717	204082654	5302883.94	5302883.94	0.012579	0.012579	59.68793	56.114094	1	2013/4/19	1
600239	2014/12/9	6.5	6.6	6.03	6.08	40099411	254704980	5006449.44	5006449.44	-0.055901	-0.055901	56.351338	52.977281	1	2013/4/19	1
600239	2014/12/10	6.1	6.27	6.02	6.25	19820834	121983342	5146432.4	5146432.4	0.027961	0.027961	57.926951	54.458554	1	2013/4/19	1
600239	2014/12/11	6.19	6.5	6.17	6.42	26653920	169792262	5286415.36	5286415.36	0.0272	0.0272	59.502564	55.939827	1	2013/4/19	1
600239	2014/12/12	6.41	6.55	6.32	6.5	20524340	132122664	5352289.7	5352289.7	0.012461	0.012461	60.244029	56.636896	1	2013/4/19	1
600239	2014/12/15	6.47	6.86	6.4	6.76	38262805	253646949	5566381.28	5566381.28	0.04	0.04	62.65379	58.902372	1	2013/4/19	1
600239	2014/12/16	6.7	7.06	6.66	6.9	47755225	325820366	5681661.37	5681661.37	0.02071	0.02071	63.951354	60.122244	1	2013/4/19	1
600239	2014/12/17	6.78	6.92	6.7	6.78	28344716	193169132	5582849.87	5582849.87	-0.017391	-0.017391	62.839157	59.07664	1	2013/4/19	1
600239	2014/12/18	6.86	7.08	6.79	6.8	28626816	198119537	5599318.45	5599318.45	0.00295	0.00295	63.024523	59.250907	1	2013/4/19	1
600239	2014/12/19	6.77	6.8	6.51	6.69	25637819	170229860	5508741.24	5508741.24	-0.016176	-0.016176	62.005009	58.292436	1	2013/4/19	1
600239	2014/12/22	6.73	6.82	6.18	6.33	28334839	183291037	5212306.73	5212306.73	-0.053812	-0.053812	58.668417	55.155623	1	2013/4/19	1
600239	2014/12/23	6.3	6.51	6.15	6.25	19730296	124906115	5146432.4	5146432.4	-0.012638	-0.012638	57.926952	54.458554	1	2013/4/19	1
600239	2014/12/24	6.29	6.36	6.2	6.31	13244922	83228094	5195838.15	5195838.15	0.0096	0.0096	58.483051	54.981356	1	2013/4/19	1
600239	2014/12/25	6.38	6.64	6.3	6.59	24856995	161563136	5426398.32	5426398.32	0.044374	0.044374	61.078178	57.421099	1	2013/4/19	1
600239	2014/12/26	6.67	6.8	6.58	6.69	25415320	170504860	5508741.24	5508741.24	0.015175	0.015175	62.005009	58.292436	1	2013/4/19	1
600239	2014/12/29	6.78	7.03	6.54	6.83	43153714	293873893	5624021.33	5624021.33	0.020927	0.020927	63.302573	59.512308	1	2013/4/19	1
600239	2014/12/30	6.75	6.9	6.6	6.64	23916803	160893631	5467569.78	5467569.78	-0.027818	-0.027818	61.541594	57.856768	1	2013/4/19	1
600239	2014/12/31	6.62	6.88	6.5	6.85	24173163	161632777	5640489.91	5640489.91	0.031627	0.031627	63.48794	59.686575	1	2013/4/19	1
600239	2015/1/5	6.89	7.18	6.81	7	45352180	318273707	5764004.29	5764004.29	0.021898	0.021898	64.878187	60.99358	1	2013/4/19	1
600239	2015/1/6	6.9	6.95	6.71	6.78	30419480	207341195	5582849.87	5582849.87	-0.031429	-0.031429	62.839158	59.076639	1	2013/4/19	1
600239	2015/1/7	6.74	6.9	6.71	6.88	19287213	131420500	5665192.79	5665192.79	0.014749	0.014749	63.765989	59.947976	1	2013/4/19	1
600239	2015/1/8	6.89	6.92	6.66	6.68	16092778	108497374	5500506.95	5500506.95	-0.02907	-0.02907	61.912327	58.205302	1	2013/4/19	1
600239	2015/1/9	6.64	6.78	6.53	6.54	13822867	92316679	5385226.86	5385226.86	-0.020958	-0.020958	60.614763	56.98543	1	2013/4/19	1
600239	2015/1/12	6.53	6.58	6.39	6.48	15375994	99585473	5335821.11	5335821.11	-0.009174	-0.009174	60.058664	56.462628	1	2013/4/19	1
600239	2015/1/13	6.48	6.62	6.44	6.61	9976008	65069174	5442866.91	5442866.91	0.020062	0.020062	61.263545	57.595366	1	2013/4/19	1
600239	2015/1/14	6.6	6.69	6.45	6.54	10047912	66244951	5385226.86	5385226.86	-0.01059	-0.01059	60.614763	56.98543	1	2013/4/19	1
600239	2015/1/15	6.51	6.75	6.51	6.73	11595843	77083311	5541678.41	5541678.41	0.029052	0.029052	62.375742	58.64097	1	2013/4/19	1
600239	2015/1/16	6.73	6.73	6.6	6.67	12731607	84802565	5492272.66	5492272.66	-0.008915	-0.008915	61.819643	58.118168	1	2013/4/19	1
600239	2015/1/19	6.35	6.49	6	6.07	26005275	161930848	4998215.15	4998215.15	-0.089955	-0.089955	56.258656	52.890147	1	2013/4/19	1
600239	2015/1/20	6.15	6.31	5.8	6.27	22013366	135314198	5162900.98	5162900.98	0.032949	0.032949	58.112318	54.632821	1	2013/4/19	1
600239	2015/1/21	6.25	6.54	6.19	6.48	22898381	145941330	5335821.11	5335821.11	0.033493	0.033493	60.058664	56.462628	1	2013/4/19	1
600239	2015/1/22	6.47	6.55	6.4	6.53	20649758	133729328	5376992.57	5376992.57	0.007716	0.007716	60.52208	56.898296	1	2013/4/19	1
600239	2015/1/23	6.5	6.54	6.39	6.42	13174829	84955543	5286415.36	5286415.36	-0.016845	-0.016845	59.502566	55.939825	1	2013/4/19	1
600239	2015/1/26	6.45	6.54	6.36	6.52	16395116	105927151	5368758.28	5368758.28	0.015576	0.015576	60.429397	56.811162	1	2013/4/19	1
600239	2015/1/27	6.55	6.68	6.45	6.57	21990419	144909747	5409929.74	5409929.74	0.007669	0.007669	60.892813	57.24683	1	2013/4/19	1
600239	2015/1/28	6.57	6.73	6.52	6.7	22183010	147399165	5516975.53	5516975.53	0.019787	0.019787	62.097694	58.379568	1	2013/4/19	1
600239	2015/1/29	6.6	7.2	6.57	7.01	57279188	395487288	5772238.58	5772238.58	0.046269	0.046269	64.970871	61.080712	1	2013/4/19	1
600239	2015/1/30	6.88	6.93	6.72	6.77	33796285	230880941	5574615.58	5574615.58	-0.034237	-0.034237	62.746476	58.989504	1	2013/4/19	1
600239	2015/2/2	6.64	6.96	6.61	6.77	16877404	114723894	5574615.58	5574615.58	0	0	62.746476	58.989504	1	2013/4/19	1
600239	2015/2/3	6.77	6.84	6.65	6.76	11645811	78554247	5566381.28	5566381.28	-0.001477	-0.001477	62.653793	58.90237	1	2013/4/19	1
600239	2015/2/4	6.76	6.79	6.54	6.57	16213054	108007640	5409929.74	5409929.74	-0.028107	-0.028107	60.892814	57.24683	1	2013/4/19	1
600239	2015/2/5	6.72	6.75	6.48	6.49	13579795	89976246	5344055.4	5344055.4	-0.012177	-0.012177	60.151349	56.549761	1	2013/4/19	1
600239	2015/2/6	6.48	6.56	6.23	6.3	11575110	73885194	5187603.86	5187603.86	-0.029276	-0.029276	58.39037	54.894221	1	2013/4/19	1
600239	2015/2/9	6.27	6.4	6.23	6.4	6994421	44261621	5269946.78	5269946.78	0.015873	0.015873	59.317201	55.765558	1	2013/4/19	1
600239	2015/2/10	6.39	6.5	6.3	6.37	12026934	76677484	5245243.9	5245243.9	-0.004688	-0.004688	59.039152	55.504157	1	2013/4/19	1
600239	2015/2/11	6.37	6.68	6.31	6.59	13765170	89572628	5426398.32	5426398.32	0.034537	0.034537	61.078181	57.421098	1	2013/4/19	1
600239	2015/2/12	6.57	6.66	6.54	6.6	7984764	52706182	5434632.61	5434632.61	0.001517	0.001517	61.170864	57.508232	1	2013/4/19	1
600239	2015/2/13	6.6	6.78	6.59	6.66	15041451	100819252	5484038.37	5484038.37	0.009091	0.009091	61.726963	58.031034	1	2013/4/19	1
600239	2015/2/16	6.7	6.76	6.61	6.75	11681154	78083779	5558146.99	5558146.99	0.013514	0.013514	62.561111	58.815237	1	2013/4/19	1
600239	2015/2/17	6.79	6.81	6.69	6.72	12792446	86139613	5533444.12	5533444.12	-0.004444	-0.004444	62.283062	58.553836	1	2013/4/19	1
600239	2015/2/25	6.74	6.82	6.67	6.78	11185487	75369947	5582849.87	5582849.87	0.008929	0.008929	62.839161	59.076638	1	2013/4/19	1
600239	2015/2/26	6.74	6.92	6.74	6.85	12284169	84029801	5640489.91	5640489.91	0.010324	0.010324	63.487943	59.686574	1	2013/4/19	1
600239	2015/2/27	6.85	7.03	6.8	6.97	20688018	143431474	5739301.41	5739301.41	0.017518	0.017518	64.600141	60.732178	1	2013/4/19	1
600239	2015/3/2	7.1	7.13	6.91	6.98	25676477	179202653	5747535.7	5747535.7	0.001435	0.001435	64.692824	60.819312	1	2013/4/19	1
600239	2015/3/3	6.98	7.4	6.95	7.2	43042042	311265967	5928690.12	5928690.12	0.031519	0.031519	66.731853	62.736253	1	2013/4/19	1
600239	2015/3/4	7.15	7.4	7.11	7.19	24772456	179679436	5920455.83	5920455.83	-0.001389	-0.001389	66.63917	62.649119	1	2013/4/19	1
600239	2015/3/5	7.19	7.27	7.11	7.21	16379055	117469295	5936924.42	5936924.42	0.002782	0.002782	66.824536	62.823386	1	2013/4/19	1
600239	2015/3/6	7.22	7.37	6.97	6.99	21901060	156103754	5755770	5755770	-0.030513	-0.030513	64.785507	60.906445	1	2013/4/19	1
600239	2015/3/9	6.98	7.15	6.82	7.13	15811065	110446459	5871050.08	5871050.08	0.020029	0.020029	66.083071	62.126317	1	2013/4/19	1
600239	2015/3/10	7.12	7.27	7.07	7.21	16854375	121422710	5936924.42	5936924.42	0.01122	0.01122	66.824536	62.823386	1	2013/4/19	1
600239	2015/3/11	7.24	7.46	7.2	7.41	28249887	208299688	6101610.25	6101610.25	0.027739	0.027739	68.678199	64.56606	1	2013/4/19	1
600239	2015/3/12	7.46	7.84	7.42	7.5	44340944	337250830	6175718.88	6175718.88	0.012146	0.012146	69.512347	65.350263	1	2013/4/19	1
600239	2015/3/13	7.5	7.94	7.43	7.85	43057598	335894782	6463919.09	6463919.09	0.046667	0.046667	72.756257	68.399942	1	2013/4/19	1
600239	2015/3/16	7.83	8.01	7.76	7.99	39419822	311061111	6579199.18	6579199.18	0.017834	0.017834	74.053821	69.619814	1	2013/4/19	1
600239	2015/3/17	7.97	8.11	7.8	7.89	41395354	327643385	6496856.26	6496856.26	-0.012516	-0.012516	73.12699	68.748477	1	2013/4/19	1
600239	2015/3/18	7.9	8.12	7.84	8.02	32788846	262013906	6603902.06	6603902.06	0.016477	0.016477	74.331871	69.881215	1	2013/4/19	1
600239	2015/3/19	8	8.09	7.89	7.96	26583697	212065210	6554496.3	6554496.3	-0.007481	-0.007481	73.775772	69.358413	1	2013/4/19	1
600239	2015/3/20	7.92	8.07	7.88	7.95	23315893	185403541	6546262.01	6546262.01	-0.001256	-0.001256	73.683089	69.271279	1	2013/4/19	1
600239	2015/3/23	7.95	8.38	7.95	8.19	27577117	226053137	6743885.02	6743885.02	0.030189	0.030189	75.907484	71.362487	1	2013/4/19	1
600239	2015/3/24	8.19	8.24	7.85	8.11	38593742	309943901	6678010.68	6678010.68	-0.009768	-0.009768	75.166019	70.665418	1	2013/4/19	1
600239	2015/3/25	8.08	8.45	8.02	8.32	31480229	259265583	6850930.81	6850930.81	0.025894	0.025894	77.112365	72.495225	1	2013/4/19	1
600239	2015/3/26	8.32	8.55	8.21	8.32	26748012	224139890	6850930.81	6850930.81	0	0	77.112365	72.495225	1	2013/4/19	1
600239	2015/3/27	8.35	8.98	8.35	8.89	47042004	409550013	7320285.45	7320285.45	0.06851	0.06851	82.395303	77.461845	1	2013/4/19	1
600239	2015/3/30	8.84	9.3	8.81	9.21	59337855	536018591	7583782.78	7583782.78	0.035996	0.035996	85.361163	80.250123	1	2013/4/19	1
600239	2015/3/31	9.48	9.55	8.93	8.97	52196463	479133273	7386159.78	7386159.78	-0.026059	-0.026059	83.136768	78.158915	1	2013/4/19	1
600239	2015/4/1	8.99	9.08	8.72	8.99	23943811	214655660	7402628.36	7402628.36	0.00223	0.00223	83.322134	78.333182	1	2013/4/19	1
600239	2015/4/2	8.95	9.33	8.93	9.16	26115650	239414748	7542611.33	7542611.33	0.01891	0.01891	84.897747	79.814455	1	2013/4/19	1
600239	2015/4/3	9.2	9.24	8.95	9.16	23597940	215268173	7542611.33	7542611.33	0	0	84.897747	79.814455	1	2013/4/19	1
600239	2015/4/7	9.45	10.08	9.34	10.08	34988953	337957848	8300166.17	8300166.17	0.100437	0.100437	93.424595	87.830754	1	2013/4/19	1
600239	2015/4/8	10.52	11.09	10.52	11.08	112419705	1222145271	9123595.36	9123595.36	0.099206	0.099206	102.692908	96.544122	1	2013/4/19	1
600239	2015/4/9	11.3	11.3	10.35	10.79	62816997	671652329	8884800.9	8884800.9	-0.026173	-0.026173	100.005097	94.017245	1	2013/4/19	1
600239	2015/4/10	10.7	11.19	10.51	11.03	52906002	579302572	9082423.9	9082423.9	0.022243	0.022243	102.229492	96.108453	1	2013/4/19	1
600239	2015/4/13	10.97	11.44	10.85	11.19	56788433	637583317	9214172.57	9214172.57	0.014506	0.014506	103.712422	97.502592	1	2013/4/19	1
600239	2015/4/14	11.05	12.18	10.75	11.64	57825721	658538263	9584715.7	9584715.7	0.040214	0.040214	107.883163	101.423608	1	2013/4/19	1
600240	2014/1/2	4.14	4.18	4.03	4.05	12603988	51496084	5768227.08	5768227.08	-0.002463	-0.002463	30.962835	30.739415	1	2013/5/27	1
600240	2014/1/3	4.05	4.05	3.94	3.98	7722763	30749848	5668529.33	5668529.33	-0.017284	-0.017284	30.427675	30.208116	1	2013/5/27	1
600240	2014/1/6	3.97	3.97	3.88	3.91	5938099	23177352	5568831.58	5568831.58	-0.017588	-0.017588	29.892515	29.676817	1	2013/5/27	1
600240	2014/1/7	3.93	3.97	3.89	3.93	3566140	14039796	5597316.65	5597316.65	0.005115	0.005115	30.045418	29.828617	1	2013/5/27	1
600240	2014/1/8	3.91	3.96	3.85	3.88	4281755	16712924	5526103.97	5526103.97	-0.012723	-0.012723	29.663161	29.449118	1	2013/5/27	1
600240	2014/1/9	3.88	3.9	3.8	3.8	6788028	26105119	5412163.68	5412163.68	-0.020619	-0.020619	29.051549	28.84192	1	2013/5/27	1
600240	2014/1/10	3.79	3.79	3.59	3.6	14308801	52386994	5127312.96	5127312.96	-0.052632	-0.052632	27.52252	27.323924	1	2013/5/27	1
600240	2014/1/13	3.6	3.66	3.49	3.52	6069222	21625811	5013372.67	5013372.67	-0.022222	-0.022222	26.910908	26.716726	1	2013/5/27	1
600240	2014/1/14	3.52	3.72	3.51	3.66	7161736	25984501	5212768.18	5212768.18	0.039773	0.039773	27.981228	27.779323	1	2013/5/27	1
600240	2014/1/15	3.64	3.67	3.58	3.61	6338816	22841396	5141555.5	5141555.5	-0.013661	-0.013661	27.598971	27.399824	1	2013/5/27	1
600240	2014/1/16	3.61	3.69	3.59	3.62	4594893	16694545	5155798.03	5155798.03	0.00277	0.00277	27.675422	27.475724	1	2013/5/27	1
600240	2014/1/17	3.68	3.69	3.6	3.61	6985253	25370910	5141555.5	5141555.5	-0.002762	-0.002762	27.598971	27.399824	1	2013/5/27	1
600240	2014/1/20	3.61	3.61	3.56	3.58	3332985	11909413	5098827.89	5098827.89	-0.00831	-0.00831	27.369617	27.172125	1	2013/5/27	1
600240	2014/1/21	3.58	3.63	3.55	3.61	4528617	16306381	5141555.5	5141555.5	0.00838	0.00838	27.598971	27.399824	1	2013/5/27	1
600240	2014/1/22	3.62	3.82	3.6	3.81	15145334	57085917	5426406.22	5426406.22	0.055402	0.055402	29.128	28.91782	1	2013/5/27	1
600240	2014/1/23	3.81	3.82	3.72	3.76	6042481	22752587	5355193.54	5355193.54	-0.013123	-0.013123	28.745743	28.538321	1	2013/5/27	1
600240	2014/1/24	3.76	4.14	3.74	4.14	50122808	204712021	5896409.9	5896409.9	0.101064	0.101064	31.650898	31.422513	1	2013/5/27	1
600240	2014/1/27	4.13	4.26	4.04	4.14	34496447	143491699	5896409.9	5896409.9	0	0	31.650898	31.422513	1	2013/5/27	1
600240	2014/1/28	4.15	4.16	4.02	4.06	22627786	91916865	5782469.62	5782469.62	-0.019324	-0.019324	31.039286	30.815315	1	2013/5/27	1
600240	2014/1/29	4.08	4.09	4.03	4.07	8234675	33454870	5796712.15	5796712.15	0.002463	0.002463	31.115737	30.891215	1	2013/5/27	1
600240	2014/1/30	4.06	4.17	4.04	4.06	15290704	62518205	5782469.62	5782469.62	-0.002457	-0.002457	31.039286	30.815315	1	2013/5/27	1
600240	2014/2/7	4.03	4.08	3.95	4.08	9386191	37962794	5810954.69	5810954.69	0.004926	0.004926	31.192189	30.967115	1	2013/5/27	1
600240	2014/2/10	4.16	4.49	4.16	4.49	47337403	209701356	6394898.66	6394898.66	0.10049	0.10049	34.326698	34.079006	1	2013/5/27	1
600240	2014/2/11	4.7	4.85	4.55	4.61	61301436	286976598	6565809.1	6565809.1	0.026726	0.026726	35.244115	34.989803	1	2013/5/27	1
600240	2014/2/12	4.65	4.79	4.54	4.66	39925078	185698497	6637021.78	6637021.78	0.010846	0.010846	35.626372	35.369302	1	2013/5/27	1
600240	2014/2/13	4.6	4.95	4.59	4.73	64552017	311181655	6736719.53	6736719.53	0.015021	0.015021	36.161532	35.900601	1	2013/5/27	1
600240	2014/2/14	4.73	4.85	4.67	4.73	24705499	117158940	6736719.53	6736719.53	0	0	36.161532	35.900601	1	2013/5/27	1
600240	2014/2/17	4.72	4.92	4.69	4.78	31423838	151733490	6807932.21	6807932.21	0.010571	0.010571	36.543789	36.2801	1	2013/5/27	1
600240	2014/2/18	4.85	4.85	4.69	4.81	25733779	122698259	6850659.82	6850659.82	0.006276	0.006276	36.773143	36.507799	1	2013/5/27	1
600240	2014/2/19	4.83	4.88	4.72	4.81	26723771	128375870	6850659.82	6850659.82	0	0	36.773143	36.507799	1	2013/5/27	1
600240	2014/2/20	4.82	4.86	4.49	4.51	39040587	183123862	6423383.74	6423383.74	-0.06237	-0.06237	34.4796	34.230805	1	2013/5/27	1
600240	2014/2/21	4.5	4.63	4.49	4.58	22385003	101923382	6523081.49	6523081.49	0.015521	0.015521	35.01476	34.762104	1	2013/5/27	1
600240	2014/2/24	4.45	4.52	4.12	4.28	58006135	246258861	6095805.41	6095805.41	-0.065502	-0.065502	32.721217	32.48511	1	2013/5/27	1
600240	2014/2/25	4.27	4.49	4.16	4.18	38119009	163800462	5953380.05	5953380.05	-0.023364	-0.023364	31.956703	31.726112	1	2013/5/27	1
600240	2014/2/26	4.2	4.42	4.07	4.4	26918021	115301594	6266715.84	6266715.84	0.052632	0.052632	33.638635	33.395907	1	2013/5/27	1
600240	2014/2/27	4.38	4.39	4.19	4.2	19952532	85978636	5981865.12	5981865.12	-0.045455	-0.045455	32.109606	31.877911	1	2013/5/27	1
600240	2014/2/28	4.25	4.42	4.19	4.31	24489990	106191575	6138533.02	6138533.02	0.02619	0.02619	32.950572	32.712809	1	2013/5/27	1
600240	2014/3/3	4.32	4.52	4.32	4.49	36716477	163233717	6394898.66	6394898.66	0.041763	0.041763	34.326698	34.079005	1	2013/5/27	1
600240	2014/3/4	4.43	4.66	4.43	4.54	23927834	108986277	6466111.34	6466111.34	0.011136	0.011136	34.708955	34.458504	1	2013/5/27	1
600240	2014/3/5	4.54	4.55	4.32	4.37	18053844	79674883	6223988.23	6223988.23	-0.037445	-0.037445	33.40928	33.168208	1	2013/5/27	1
600240	2014/3/6	4.37	4.55	4.23	4.5	22013025	96773001	6409141.2	6409141.2	0.029748	0.029748	34.403149	34.154905	1	2013/5/27	1
600240	2014/3/7	4.46	4.49	4.36	4.36	18889833	83111756	6209745.7	6209745.7	-0.031111	-0.031111	33.332829	33.092308	1	2013/5/27	1
600240	2014/3/10	4.34	4.38	4.23	4.24	11955698	51338715	6038835.26	6038835.26	-0.027523	-0.027523	32.415412	32.181511	1	2013/5/27	1
600240	2014/3/11	4.25	4.38	4.21	4.31	17738862	76762448	6138533.02	6138533.02	0.016509	0.016509	32.950572	32.71281	1	2013/5/27	1
600240	2014/3/12	4.29	4.59	4.27	4.44	32219238	144207102	6323685.98	6323685.98	0.030162	0.030162	33.944441	33.699507	1	2013/5/27	1
600240	2014/3/13	4.45	4.46	4.32	4.36	15073270	65953343	6209745.7	6209745.7	-0.018018	-0.018018	33.332829	33.092309	1	2013/5/27	1
600240	2014/3/14	4.33	4.39	4.24	4.28	10851374	46670141	6095805.41	6095805.41	-0.018349	-0.018349	32.721217	32.485111	1	2013/5/27	1
600240	2014/3/17	4.3	4.41	4.3	4.39	12899431	56293615	6252473.3	6252473.3	0.025701	0.025701	33.562183	33.320009	1	2013/5/27	1
600240	2014/3/18	4.39	4.54	4.32	4.51	22213867	99026036	6423383.74	6423383.74	0.027335	0.027335	34.4796	34.230807	1	2013/5/27	1
600240	2014/3/19	4.49	4.65	4.46	4.62	25374907	116182585	6580051.63	6580051.63	0.02439	0.02439	35.320566	35.065705	1	2013/5/27	1
600240	2014/3/20	4.61	4.88	4.55	4.57	33814936	160019524	6508838.95	6508838.95	-0.010823	-0.010823	34.938309	34.686206	1	2013/5/27	1
600240	2014/3/21	4.5	4.91	4.47	4.87	47777648	229087682	6936115.03	6936115.03	0.065646	0.065646	37.231852	36.9632	1	2013/5/27	1
600240	2014/3/24	4.9	5.24	4.84	5.21	76755371	386243513	7420361.26	7420361.26	0.069815	0.069815	39.831201	39.543793	1	2013/5/27	1
600240	2014/3/25	5.2	5.26	4.81	4.94	81861619	413055545	7035812.78	7035812.78	-0.051823	-0.051823	37.767012	37.494499	1	2013/5/27	1
600240	2014/3/26	4.82	4.96	4.69	4.74	50085024	240269021	6750962.06	6750962.06	-0.040486	-0.040486	36.237983	35.976503	1	2013/5/27	1
600240	2014/3/27	4.75	4.9	4.69	4.74	42289043	201813566	6750962.06	6750962.06	0	0	36.237983	35.976503	1	2013/5/27	1
600240	2014/3/28	4.7	4.82	4.45	4.51	33998872	157276950	6423383.74	6423383.74	-0.048523	-0.048523	34.4796	34.230808	1	2013/5/27	1
600240	2014/3/31	4.52	4.69	4.5	4.57	27782180	127224240	6508838.95	6508838.95	0.013304	0.013304	34.938309	34.686207	1	2013/5/27	1
600240	2014/4/1	4.54	4.67	4.45	4.58	21261776	97048099	6523081.49	6523081.49	0.002188	0.002188	35.01476	34.762107	1	2013/5/27	1
600240	2014/4/2	4.57	4.83	4.55	4.75	42268677	199723721	6765204.6	6765204.6	0.037118	0.037118	36.314434	36.052404	1	2013/5/27	1
600240	2014/4/3	4.74	4.76	4.3	4.38	69919133	310940527	6238230.77	6238230.77	-0.077895	-0.077895	33.485731	33.244111	1	2013/5/27	1
600240	2014/4/4	4.36	4.66	4.3	4.64	69629311	313136439	6608536.7	6608536.7	0.059361	0.059361	35.473468	35.217506	1	2013/5/27	1
600240	2014/4/8	4.71	4.95	4.64	4.74	75834097	363411698	6750962.06	6750962.06	0.021552	0.021552	36.237982	35.976504	1	2013/5/27	1
600240	2014/4/9	4.67	4.84	4.66	4.73	38234231	181686751	6736719.53	6736719.53	-0.00211	-0.00211	36.161531	35.900604	1	2013/5/27	1
600240	2014/4/10	4.7	4.73	4.54	4.57	42645468	196080433	6508838.95	6508838.95	-0.033827	-0.033827	34.938308	34.686207	1	2013/5/27	1
600240	2014/4/11	4.53	4.55	4.44	4.49	23002400	103284028	6394898.66	6394898.66	-0.017505	-0.017505	34.326696	34.079009	1	2013/5/27	1
600240	2014/4/14	4.54	4.73	4.5	4.7	38578170	178185424	6693991.92	6693991.92	0.046771	0.046771	35.932176	35.672905	1	2013/5/27	1
600240	2014/4/15	4.64	4.65	4.56	4.6	21228493	97953574	6551566.56	6551566.56	-0.021277	-0.021277	35.167662	34.913907	1	2013/5/27	1
600240	2014/4/16	4.68	4.84	4.65	4.76	46042650	218268091	6779447.14	6779447.14	0.034783	0.034783	36.390885	36.128304	1	2013/5/27	1
600240	2014/4/17	4.71	4.75	4.65	4.73	27319260	128443813	6736719.53	6736719.53	-0.006303	-0.006303	36.161531	35.900605	1	2013/5/27	1
600240	2014/4/18	4.71	4.85	4.69	4.82	29391811	140910467	6864902.35	6864902.35	0.019027	0.019027	36.849594	36.583703	1	2013/5/27	1
600240	2014/4/21	4.76	4.86	4.75	4.83	28833916	138994962	6879144.89	6879144.89	0.002075	0.002075	36.926045	36.659603	1	2013/5/27	1
600240	2014/4/22	4.81	4.84	4.67	4.81	18924074	89735577	6850659.82	6850659.82	-0.004141	-0.004141	36.773142	36.507803	1	2013/5/27	1
600240	2014/4/23	4.77	4.79	4.68	4.68	10970997	51825975	6665506.85	6665506.85	-0.027027	-0.027027	35.779273	35.521106	1	2013/5/27	1
600240	2014/4/24	4.68	4.85	4.63	4.75	22501793	107673589	6765204.6	6765204.6	0.014957	0.014957	36.314433	36.052405	1	2013/5/27	1
600240	2014/4/25	4.71	5.08	4.71	4.85	58378839	287661632	6907629.96	6907629.96	0.021053	0.021053	37.078947	36.811403	1	2013/5/27	1
600240	2014/4/28	4.8	4.88	4.37	4.44	57330702	259013839	6323685.98	6323685.98	-0.084536	-0.084536	33.944438	33.699511	1	2013/5/27	1
600240	2014/4/29	4.39	4.5	4.36	4.48	19345187	85897232	6380656.13	6380656.13	0.009009	0.009009	34.250244	34.00311	1	2013/5/27	1
600240	2014/4/30	4.48	4.52	4.45	4.51	9424786	42345434	6423383.74	6423383.74	0.006696	0.006696	34.479598	34.230809	1	2013/5/27	1
600240	2014/5/5	4.49	4.49	4.21	4.3	24674249	105913505	6124290.48	6124290.48	-0.046563	-0.046563	32.874118	32.636913	1	2013/5/27	1
600240	2014/5/6	4.3	4.38	4.21	4.27	17090757	73338204	6081562.87	6081562.87	-0.006977	-0.006977	32.644764	32.409214	1	2013/5/27	1
600240	2014/5/7	4.25	4.27	4.2	4.2	9980743	42156181	5981865.12	5981865.12	-0.016393	-0.016393	32.109604	31.877915	1	2013/5/27	1
600240	2014/5/8	4.19	4.36	4.18	4.26	14725195	63271580	6067320.34	6067320.34	0.014286	0.014286	32.568313	32.333314	1	2013/5/27	1
600240	2014/5/9	4.25	4.29	4.1	4.13	12538399	52042426	5882167.37	5882167.37	-0.030516	-0.030516	31.574444	31.346617	1	2013/5/27	1
600240	2014/5/12	4.17	4.2	4.08	4.17	19070931	79033112	5939137.51	5939137.51	0.009685	0.009685	31.88025	31.650216	1	2013/5/27	1
600240	2014/5/13	4.17	4.25	4.15	4.21	11469051	48285435	5996107.66	5996107.66	0.009592	0.009592	32.186056	31.953815	1	2013/5/27	1
600240	2014/5/14	4.3	4.35	4.24	4.26	11691356	50070592	6067320.34	6067320.34	0.011876	0.011876	32.568313	32.333314	1	2013/5/27	1
600240	2014/5/15	4.24	4.24	4.11	4.13	8774141	36456456	5882167.37	5882167.37	-0.030516	-0.030516	31.574444	31.346617	1	2013/5/27	1
600240	2014/5/16	4.13	4.17	4.04	4.1	7770012	31862698	5839439.76	5839439.76	-0.007264	-0.007264	31.34509	31.118918	1	2013/5/27	1
600240	2014/5/19	4.09	4.11	3.98	4.02	8308692	33447720	5725499.47	5725499.47	-0.019512	-0.019512	30.733478	30.51172	1	2013/5/27	1
600240	2014/5/20	4.04	4.09	4.01	4.02	5083777	20535087	5725499.47	5725499.47	0	0	30.733478	30.51172	1	2013/5/27	1
600240	2014/5/21	4.04	4.08	3.98	4.07	6087675	24574411	5796712.15	5796712.15	0.012438	0.012438	31.115735	30.891219	1	2013/5/27	1
600240	2014/5/22	4.06	4.12	4.03	4.07	8004978	32803368	5796712.15	5796712.15	0	0	31.115735	30.891219	1	2013/5/27	1
600240	2014/5/23	4.08	4.34	4.08	4.26	27903470	118830745	6067320.34	6067320.34	0.046683	0.046683	32.568312	32.333315	1	2013/5/27	1
600240	2014/5/26	4.23	4.31	4.23	4.28	12447786	53214364	6095805.41	6095805.41	0.004695	0.004695	32.721215	32.485115	1	2013/5/27	1
600240	2014/5/27	4.28	4.36	4.2	4.29	10933511	46966446	6110047.94	6110047.94	0.002336	0.002336	32.797666	32.561015	1	2013/5/27	1
600240	2014/5/28	4.29	4.31	4.24	4.28	5133577	21954333	6095805.41	6095805.41	-0.002331	-0.002331	32.721215	32.485115	1	2013/5/27	1
600240	2014/5/29	4.3	4.33	4.19	4.22	5443729	23098856	6010350.19	6010350.19	-0.014019	-0.014019	32.262506	32.029716	1	2013/5/27	1
600240	2014/5/30	4.22	4.23	4.17	4.19	4080285	17100072	5967622.58	5967622.58	-0.007109	-0.007109	32.033152	31.802017	1	2013/5/27	1
600240	2014/6/3	4.19	4.33	4.19	4.29	15686351	67343560	6110047.94	6110047.94	0.023866	0.023866	32.797666	32.561015	1	2013/5/27	1
600240	2014/6/4	4.26	4.35	4.23	4.35	12072362	51768936	6195503.16	6195503.16	0.013986	0.013986	33.256375	33.016414	1	2013/5/27	1
600240	2014/6/5	4.32	4.63	4.32	4.56	27807578	125722753	6494596.42	6494596.42	0.048276	0.048276	34.861855	34.61031	1	2013/5/27	1
600240	2014/6/6	4.49	4.59	4.47	4.58	13125071	59567557	6523081.49	6523081.49	0.004386	0.004386	35.014758	34.76211	1	2013/5/27	1
600240	2014/6/9	4.55	4.68	4.44	4.59	21568471	99148903	6537324.02	6537324.02	0.002183	0.002183	35.091209	34.83801	1	2013/5/27	1
600240	2014/6/10	4.57	4.63	4.51	4.57	9201373	42142206	6508838.95	6508838.95	-0.004357	-0.004357	34.938306	34.68621	1	2013/5/27	1
600240	2014/6/11	4.58	4.7	4.56	4.7	21560206	100608415	6693991.92	6693991.92	0.028446	0.028446	35.932175	35.672907	1	2013/5/27	1
600240	2014/6/12	4.69	4.7	4.59	4.62	13811223	64103955	6580051.63	6580051.63	-0.017021	-0.017021	35.320564	35.065709	1	2013/5/27	1
600240	2014/6/13	4.62	4.66	4.58	4.58	10030045	46252332	6523081.49	6523081.49	-0.008658	-0.008658	35.014758	34.76211	1	2013/5/27	1
600240	2014/6/16	4.58	4.69	4.57	4.62	8306575	38556512	6580051.63	6580051.63	0.008734	0.008734	35.320564	35.065709	1	2013/5/27	1
600240	2014/6/17	4.59	4.68	4.57	4.64	13066674	60390020	6608536.7	6608536.7	0.004329	0.004329	35.473467	35.217509	1	2013/5/27	1
600240	2014/6/18	4.62	4.69	4.61	4.64	7006796	32558984	6608536.7	6608536.7	0	0	35.473467	35.217509	1	2013/5/27	1
600240	2014/6/19	4.61	4.65	4.44	4.5	9348773	42272549	6409141.2	6409141.2	-0.030172	-0.030172	34.403147	34.154912	1	2013/5/27	1
600240	2014/6/20	4.46	4.53	4.46	4.51	4652874	20870113	6423383.74	6423383.74	0.002222	0.002222	34.479598	34.230812	1	2013/5/27	1
600240	2014/6/23	4.52	4.63	4.44	4.48	11038184	50405130	6380656.13	6380656.13	-0.006652	-0.006652	34.250244	34.003113	1	2013/5/27	1
600240	2014/6/24	4.48	4.72	4.48	4.66	17646019	81949008	6637021.78	6637021.78	0.040179	0.040179	35.62637	35.36931	1	2013/5/27	1
600240	2014/6/25	4.64	4.76	4.61	4.72	17220961	81137023	6722476.99	6722476.99	0.012876	0.012876	36.085079	35.824709	1	2013/5/27	1
600240	2014/6/26	4.7	4.75	4.57	4.69	21995094	102611591	6679749.38	6679749.38	-0.006356	-0.006356	35.855725	35.59701	1	2013/5/27	1
600240	2014/6/27	4.67	4.72	4.62	4.7	12257799	57243132	6693991.92	6693991.92	0.002132	0.002132	35.932176	35.67291	1	2013/5/27	1
600240	2014/6/30	4.7	4.9	4.69	4.88	32490196	157121487	6950357.57	6950357.57	0.038298	0.038298	37.308302	37.039107	1	2013/5/27	1
600240	2014/7/1	4.84	4.89	4.73	4.79	15768045	75501501	6822174.74	6822174.74	-0.018443	-0.018443	36.620239	36.356009	1	2013/5/27	1
600240	2014/7/2	4.77	4.83	4.69	4.75	13699154	65020836	6765204.6	6765204.6	-0.008351	-0.008351	36.314433	36.05241	1	2013/5/27	1
600240	2014/7/3	4.81	5.1	4.8	5.06	66588867	333511279	7206723.22	7206723.22	0.065263	0.065263	38.684428	38.405304	1	2013/5/27	1
600240	2014/7/4	5.1	5.29	5.01	5.03	51909026	266891350	7163995.61	7163995.61	-0.005929	-0.005929	38.455074	38.177605	1	2013/5/27	1
600240	2014/7/7	5.06	5.53	5.03	5.53	93876455	512802542	7876122.41	7876122.41	0.099404	0.099404	42.277646	41.972596	1	2013/5/27	1
600240	2014/7/8	5.45	5.67	5.39	5.61	50351374	279628622	7990062.7	7990062.7	0.014467	0.014467	42.889258	42.579794	1	2013/5/27	1
600240	2014/7/9	5.59	5.77	5.38	5.43	36941660	205323886	7733697.05	7733697.05	-0.032086	-0.032086	41.513132	41.213597	1	2013/5/27	1
600240	2014/7/10	5.38	5.52	5.27	5.35	29393099	157181819	7619756.76	7619756.76	-0.014733	-0.014733	40.90152	40.606399	1	2013/5/27	1
600240	2014/7/11	5.36	5.51	5.34	5.43	20125350	109300777	7733697.05	7733697.05	0.014953	0.014953	41.513132	41.213597	1	2013/5/27	1
600240	2014/7/14	5.45	5.55	5.35	5.46	20088032	109757272	7776424.66	7776424.66	0.005525	0.005525	41.742486	41.441296	1	2013/5/27	1
600240	2014/7/15	5.47	5.66	5.33	5.47	21076543	116124540	7790667.19	7790667.19	0.001832	0.001832	41.818937	41.517196	1	2013/5/27	1
600240	2014/7/16	5.41	5.51	5.12	5.19	30777516	162195747	7391876.18	7391876.18	-0.051188	-0.051188	39.678297	39.392001	1	2013/5/27	1
600240	2014/7/17	5.2	5.2	5.04	5.16	22118744	112815863	7349148.58	7349148.58	-0.00578	-0.00578	39.448943	39.164302	1	2013/5/27	1
600240	2014/7/18	5.14	5.43	5.1	5.31	32440042	173073898	7562786.62	7562786.62	0.02907	0.02907	40.595715	40.302799	1	2013/5/27	1
600240	2014/7/21	5.31	5.42	5.14	5.26	19634285	103030352	7491573.94	7491573.94	-0.009416	-0.009416	40.213458	39.9233	1	2013/5/27	1
600240	2014/7/22	5.2	5.35	5.2	5.3	20896139	110719455	7548544.08	7548544.08	0.007605	0.007605	40.519264	40.226899	1	2013/5/27	1
600240	2014/7/23	5.28	5.52	5.22	5.3	30802903	165582163	7548544.08	7548544.08	0	0	40.519264	40.226899	1	2013/5/27	1
600240	2014/7/24	5.27	5.48	5.15	5.31	34744668	184839245	7562786.62	7562786.62	0.001887	0.001887	40.595715	40.302799	1	2013/5/27	1
600240	2014/7/25	5.33	5.51	5.3	5.46	27064833	146313109	7776424.66	7776424.66	0.028249	0.028249	41.742487	41.441296	1	2013/5/27	1
600240	2014/7/28	5.46	5.7	5.42	5.59	31648685	176545889	7961577.62	7961577.62	0.02381	0.02381	42.736356	42.427994	1	2013/5/27	1
600240	2014/7/29	5.59	5.71	5.49	5.6	32016017	178610857	7975820.16	7975820.16	0.001789	0.001789	42.812807	42.503894	1	2013/5/27	1
600240	2014/7/30	5.6	5.61	5.35	5.41	29247756	159597437	7705211.98	7705211.98	-0.033929	-0.033929	41.36023	41.061798	1	2013/5/27	1
600240	2014/7/31	5.36	5.47	5.3	5.42	25499339	136589536	7719454.51	7719454.51	0.001848	0.001848	41.436681	41.137698	1	2013/5/27	1
600240	2014/8/1	5.4	5.4	5.19	5.22	22904635	121972969	7434603.79	7434603.79	-0.0369	-0.0369	39.907652	39.619702	1	2013/5/27	1
600240	2014/8/4	5.2	5.3	5.17	5.26	21226647	111532108	7491573.94	7491573.94	0.007663	0.007663	40.213458	39.923301	1	2013/5/27	1
600240	2014/8/5	5.29	5.33	5.18	5.32	19724766	103350081	7577029.15	7577029.15	0.011407	0.011407	40.672167	40.3787	1	2013/5/27	1
600240	2014/8/6	5.3	5.31	5.19	5.23	23873776	125037643	7448846.33	7448846.33	-0.016917	-0.016917	39.984104	39.695602	1	2013/5/27	1
600240	2014/8/7	5.23	5.26	5.17	5.21	17460221	90923813	7420361.26	7420361.26	-0.003824	-0.003824	39.831201	39.543802	1	2013/5/27	1
600240	2014/8/8	5.19	5.2	5.05	5.1	30109378	153879779	7263693.36	7263693.36	-0.021113	-0.021113	38.990235	38.708904	1	2013/5/27	1
600240	2014/8/11	5.14	5.27	5.1	5.22	24473238	127428426	7434603.79	7434603.79	0.023529	0.023529	39.907652	39.619702	1	2013/5/27	1
600240	2014/8/12	5.2	5.3	5.19	5.29	23262842	122723642	7534301.54	7534301.54	0.01341	0.01341	40.442812	40.151001	1	2013/5/27	1
600240	2014/8/13	5.29	5.32	5.19	5.27	16924718	88924138	7505816.47	7505816.47	-0.003781	-0.003781	40.289909	39.999201	1	2013/5/27	1
600240	2014/8/14	5.25	5.31	5.23	5.25	11544643	60878960	7477331.4	7477331.4	-0.003795	-0.003795	40.137006	39.847401	1	2013/5/27	1
600240	2014/8/15	5.24	5.34	5.21	5.33	18535613	98236206	7591271.69	7591271.69	0.015238	0.015238	40.748618	40.454599	1	2013/5/27	1
600240	2014/8/18	5.33	5.48	5.33	5.45	25408631	137727060	7762182.12	7762182.12	0.022514	0.022514	41.666035	41.365397	1	2013/5/27	1
600240	2014/8/19	5.44	5.61	5.42	5.57	32824046	181793044	7933092.55	7933092.55	0.022018	0.022018	42.583452	42.276195	1	2013/5/27	1
600240	2014/8/20	5.57	5.6	5.5	5.57	20582517	114116946	7933092.55	7933092.55	0	0	42.583452	42.276195	1	2013/5/27	1
600240	2014/8/21	5.58	5.64	5.45	5.53	27098718	149987904	7876122.41	7876122.41	-0.007181	-0.007181	42.277646	41.972596	1	2013/5/27	1
600240	2014/8/22	5.53	6.08	5.47	6.05	42210115	240024167	8616734.28	8616734.28	0.094033	0.094033	46.253121	45.919386	1	2013/5/27	1
600240	2014/8/25	5.97	6.33	5.89	6.09	52843923	324574388	8673704.42	8673704.42	0.006612	0.006612	46.558927	46.222985	1	2013/5/27	1
600240	2014/8/26	6.01	6.1	5.73	5.77	33596481	198428564	8217943.27	8217943.27	-0.052545	-0.052545	44.112481	43.794191	1	2013/5/27	1
600240	2014/8/27	5.79	5.92	5.72	5.87	20412163	119084778	8360368.63	8360368.63	0.017331	0.017331	44.876995	44.553189	1	2013/5/27	1
600240	2014/8/28	5.88	5.92	5.7	5.8	14137667	82123446	8260670.88	8260670.88	-0.011925	-0.011925	44.341835	44.02189	1	2013/5/27	1
600240	2014/8/29	5.8	5.93	5.79	5.92	16565042	97293154	8431581.31	8431581.31	0.02069	0.02069	45.259252	44.932688	1	2013/5/27	1
600240	2014/9/1	5.94	6.06	5.77	5.83	24954342	147264798	8303398.49	8303398.49	-0.015203	-0.015203	44.571189	44.24959	1	2013/5/27	1
600240	2014/9/2	5.83	6.05	5.78	5.97	25850362	152539618	8502793.99	8502793.99	0.024014	0.024014	45.641509	45.312187	1	2013/5/27	1
600240	2014/9/3	5.97	6.07	5.86	6.02	28236555	168802336	8574006.67	8574006.67	0.008375	0.008375	46.023766	45.691686	1	2013/5/27	1
600240	2014/9/4	6.04	6.37	6.02	6.29	43685637	272434920	8958555.14	8958555.14	0.04485	0.04485	48.087955	47.740981	1	2013/5/27	1
600240	2014/9/5	6.28	6.34	6.2	6.33	24567401	154185602	9015525.29	9015525.29	0.006359	0.006359	48.393761	48.04458	1	2013/5/27	1
600240	2014/9/9	6.37	6.43	6.25	6.35	23991100	152255132	9044010.36	9044010.36	0.00316	0.00316	48.546664	48.19638	1	2013/5/27	1
600240	2014/9/10	6.3	6.59	6.26	6.44	21405332	138101152	9172193.18	9172193.18	0.014173	0.014173	49.234727	48.879478	1	2013/5/27	1
600240	2014/9/11	6.45	6.93	6.38	6.82	50720047	335787155	9713409.55	9713409.55	0.059006	0.059006	52.139882	51.763671	1	2013/5/27	1
600240	2014/9/12	6.8	7.18	6.74	7.05	30570544	212714220	10040987.88	10040987.88	0.033724	0.033724	53.898265	53.509367	1	2013/5/27	1
600240	2014/9/15	7.02	7.13	6.84	6.86	57555906	403302797	9770379.7	9770379.7	-0.02695	-0.02695	52.445688	52.067271	1	2013/5/27	1
600240	2014/9/16	6.86	7.05	6.49	6.55	39597826	268782511	9328861.08	9328861.08	-0.04519	-0.04519	50.075693	49.714377	1	2013/5/27	1
600240	2014/9/17	6.53	6.85	6.53	6.8	27684607	185913539	9684924.48	9684924.48	0.038168	0.038168	51.986979	51.611872	1	2013/5/27	1
600240	2014/9/18	6.77	6.83	6.6	6.75	16089448	108347197	9613711.8	9613711.8	-0.007353	-0.007353	51.604722	51.232373	1	2013/5/27	1
600240	2014/9/19	6.75	7.08	6.71	6.99	23809043	165693339	9955532.66	9955532.66	0.035556	0.035556	53.439557	53.053968	1	2013/5/27	1
600240	2014/9/22	7.02	7.15	6.91	7.08	24771380	174194946	10083715.49	10083715.49	0.012876	0.012876	54.12762	53.737066	1	2013/5/27	1
600240	2014/9/23	7.08	7.18	6.99	7.11	25247941	178695895	10126443.1	10126443.1	0.004237	0.004237	54.356974	53.964765	1	2013/5/27	1
600240	2014/9/24	7.1	7.38	7.06	7.22	21827505	157357985	10283110.99	10283110.99	0.015471	0.015471	55.19794	54.799663	1	2013/5/27	1
600240	2014/9/25	7.24	7.32	7.07	7.19	28463855	204475435	10240383.38	10240383.38	-0.004155	-0.004155	54.968586	54.571964	1	2013/5/27	1
600240	2014/9/26	7.08	7.26	7.02	7.16	20956339	149335933	10197655.78	10197655.78	-0.004172	-0.004172	54.739232	54.344265	1	2013/5/27	1
600240	2014/9/29	7.13	7.29	7.13	7.21	18211783	131424860	10268868.46	10268868.46	0.006983	0.006983	55.121489	54.723764	1	2013/5/27	1
600240	2014/9/30	7.18	7.3	7.15	7.2	27608946	199664579	10254625.92	10254625.92	-0.001387	-0.001387	55.045038	54.647864	1	2013/5/27	1
600240	2014/10/8	7.35	7.38	7.17	7.26	20157947	146251580	10340081.14	10340081.14	0.008333	0.008333	55.503747	55.103263	1	2013/5/27	1
600240	2014/10/9	7.26	7.77	7.13	7.75	54568285	402460804	11037965.4	11037965.4	0.067493	0.067493	59.249868	58.822354	1	2013/5/27	1
600240	2014/10/10	7.6	7.88	7.55	7.68	33071999	255029784	10938267.65	10938267.65	-0.009032	-0.009032	58.714708	58.291055	1	2013/5/27	1
600240	2014/10/13	7.7	7.93	7.5	7.79	37752361	289885816	11094935.54	11094935.54	0.014323	0.014323	59.555674	59.125953	1	2013/5/27	1
600240	2014/10/14	7.8	7.8	7.43	7.46	38459579	292495779	10624931.86	10624931.86	-0.042362	-0.042362	57.032776	56.621259	1	2013/5/27	1
600240	2014/10/15	7.5	7.5	6.82	7.19	39610612	282592329	10240383.38	10240383.38	-0.036193	-0.036193	54.968587	54.571964	1	2013/5/27	1
600240	2015/1/22	7.91	7.91	7.91	7.91	384534	3041664	11265845.98	11265845.98	0.100139	0.100139	60.473091	60.03675	1	2013/5/27	1
600240	2015/1/23	8.7	8.7	8.7	8.7	306867	2669743	12391006.32	12391006.32	0.099874	0.099874	66.512755	66.032835	1	2013/5/27	1
600240	2015/1/26	9.57	9.57	9.57	9.57	723235	6921359	13630106.95	13630106.95	0.1	0.1	73.164031	72.636119	1	2013/5/27	1
600240	2015/1/27	10.53	10.53	9.51	9.77	134595233	1347848531	13914957.67	13914957.67	0.020899	0.020899	74.69306	74.154115	1	2013/5/27	1
600240	2015/1/28	9.65	9.95	9.51	9.82	51675175	505438681	13986170.35	13986170.35	0.005118	0.005118	75.075317	74.533614	1	2013/5/27	1
600240	2015/1/29	9.8	9.85	9.39	9.41	35019582	337280012	13402226.38	13402226.38	-0.041752	-0.041752	71.940808	71.421722	1	2013/5/27	1
600240	2015/1/30	9.34	9.77	9.06	9.47	50759808	475866174	13487681.59	13487681.59	0.006376	0.006376	72.399517	71.877121	1	2013/5/27	1
600240	2015/2/2	9.3	9.85	9.22	9.68	39156714	379404236	13786774.85	13786774.85	0.022175	0.022175	74.004997	73.471017	1	2013/5/27	1
600240	2015/2/3	9.76	9.87	9.33	9.59	40692780	389623789	13658592.02	13658592.02	-0.009298	-0.009298	73.316934	72.787919	1	2013/5/27	1
600240	2015/2/4	9.63	10.24	9.52	10.12	59168054	590135697	14413446.43	14413446.43	0.055266	0.055266	77.36886	76.810609	1	2013/5/27	1
600240	2015/2/5	10.4	10.65	10.06	10.09	61263988	633999899	14370718.82	14370718.82	-0.002964	-0.002964	77.139506	76.58291	1	2013/5/27	1
600240	2015/2/6	9.88	10.4	9.78	10.04	38803857	390801095	14299506.14	14299506.14	-0.004955	-0.004955	76.757249	76.203411	1	2013/5/27	1
600240	2015/2/9	9.95	10.2	9.04	9.37	55649378	532099180	13345256.23	13345256.23	-0.066733	-0.066733	71.635002	71.118124	1	2013/5/27	1
600240	2015/2/10	9.33	9.37	8.43	8.84	92222467	814629767	12590401.82	12590401.82	-0.056564	-0.056564	67.583076	67.095434	1	2013/5/27	1
600240	2015/2/11	8.79	9.09	8.59	8.87	49744091	441884902	12633129.43	12633129.43	0.003394	0.003394	67.81243	67.323133	1	2013/5/27	1
600240	2015/2/12	8.87	9.35	8.74	9.23	46107821	417286944	13145860.73	13145860.73	0.040586	0.040586	70.564682	70.055526	1	2013/5/27	1
600240	2015/2/13	9.26	10.15	9.26	10.15	77110137	762693081	14456174.04	14456174.04	0.099675	0.099675	77.598215	77.038309	1	2013/5/27	1
600240	2015/2/16	10.36	10.96	10.2	10.31	93958531	983413302	14684054.62	14684054.62	0.015764	0.015764	78.821438	78.252706	1	2013/5/27	1
600240	2015/2/17	10.43	11.07	10.31	10.93	66971261	718877669	15567091.85	15567091.85	0.060136	0.060136	83.561427	82.958494	1	2013/5/27	1
600240	2015/2/25	10.79	11.08	10.6	10.72	38262761	415447891	15267998.59	15267998.59	-0.019213	-0.019213	81.955947	81.364598	1	2013/5/27	1
600240	2015/2/26	10.73	11	10.45	10.81	36309125	390257577	15396181.42	15396181.42	0.008396	0.008396	82.64401	82.047696	1	2013/5/27	1
600240	2015/2/27	10.93	11.02	10.57	10.68	37637984	404113033	15211028.45	15211028.45	-0.012026	-0.012026	81.650141	81.060998	1	2013/5/27	1
600240	2015/3/2	11	11.2	10.75	11.16	51445635	563268340	15894670.18	15894670.18	0.044944	0.044944	85.31981	84.704189	1	2013/5/27	1
600240	2015/3/3	11.09	11.46	10.76	10.87	45827555	510428944	15481636.63	15481636.63	-0.025986	-0.025986	83.102718	82.503094	1	2013/5/27	1
600240	2015/3/4	10.83	11.36	10.8	11.14	39153606	436731171	15866185.1	15866185.1	0.024839	0.024839	85.166907	84.552389	1	2013/5/27	1
600240	2015/3/5	11.29	11.3	10.87	11.13	43282905	478601435	15851942.57	15851942.57	-0.000898	-0.000898	85.090456	84.476489	1	2013/5/27	1
600240	2015/3/6	11.13	11.31	10.91	10.96	28695184	316974752	15609819.46	15609819.46	-0.015274	-0.015274	83.790781	83.186192	1	2013/5/27	1
600240	2015/3/9	10.79	11.07	10.4	10.94	46231486	493584428	15581334.38	15581334.38	-0.001825	-0.001825	83.637878	83.034392	1	2013/5/27	1
600240	2015/3/10	10.91	10.96	10.72	10.82	22536720	244134199	15410423.95	15410423.95	-0.010969	-0.010969	82.720461	82.123594	1	2013/5/27	1
600240	2015/3/11	10.79	11.78	10.58	11.41	58946555	656874415	16250733.58	16250733.58	0.054529	0.054529	87.231096	86.601683	1	2013/5/27	1
600240	2015/3/12	11.41	11.93	11.31	11.73	38114665	443033624	16706494.73	16706494.73	0.028046	0.028046	89.677542	89.030477	1	2013/5/27	1
600240	2015/3/13	11.8	11.99	11.57	11.81	31966671	376482557	16820435.02	16820435.02	0.00682	0.00682	90.289154	89.637675	1	2013/5/27	1
600240	2015/3/16	11.81	12.35	11.8	12.18	33586428	405801114	17347408.85	17347408.85	0.031329	0.031329	93.117857	92.445968	1	2013/5/27	1
600240	2015/3/17	12.29	12.39	11.65	11.95	51813674	625949470	17019830.52	17019830.52	-0.018883	-0.018883	91.359474	90.700272	1	2013/5/27	1
600240	2015/3/18	11.98	12.2	11.66	12.17	49114842	583595767	17333166.31	17333166.31	0.01841	0.01841	93.041406	92.370068	1	2013/5/27	1
600240	2015/3/19	12.2	12.2	11.91	12	27048837	325157714	17091043.2	17091043.2	-0.013969	-0.013969	91.741731	91.079771	1	2013/5/27	1
600240	2015/3/20	12	12.15	11.87	12.03	32414481	388620317	17133770.81	17133770.81	0.0025	0.0025	91.971085	91.30747	1	2013/5/27	1
600240	2015/3/23	12.05	12.3	12	12.1	38584595	468377878	17233468.56	17233468.56	0.005819	0.005819	92.506245	91.838769	1	2013/5/27	1
600240	2015/3/24	12.03	12.1	11.62	11.88	39215216	465731480	16920132.77	16920132.77	-0.018182	-0.018182	90.824313	90.168973	1	2013/5/27	1
600240	2015/3/25	11.88	12.52	11.79	12.35	46119465	568069202	17589531.96	17589531.96	0.039562	0.039562	94.417531	93.736264	1	2013/5/27	1
600240	2015/3/26	12.34	13.25	12.28	12.72	41779323	536146388	18116505.79	18116505.79	0.02996	0.02996	97.246234	96.544557	1	2013/5/27	1
600240	2015/3/27	13	13.15	12.75	13.05	45293385	588667137	18586509.48	18586509.48	0.025943	0.025943	99.769132	99.049251	1	2013/5/27	1
600240	2015/3/30	13	14	12.75	13.55	68426210	907822598	19298636.28	19298636.28	0.038314	0.038314	103.591704	102.844241	1	2013/5/27	1
600240	2015/3/31	13.78	13.85	13.01	13.16	53338809	711744904	18743177.38	18743177.38	-0.028782	-0.028782	100.610098	99.884148	1	2013/5/27	1
600240	2015/4/1	13.16	13.16	12.86	13.01	40472490	526010660	18529539.34	18529539.34	-0.011398	-0.011398	99.463326	98.745651	1	2013/5/27	1
600240	2015/4/2	13.07	13.42	13.06	13.18	37720603	497956505	18771662.45	18771662.45	0.013067	0.013067	100.763001	100.035948	1	2013/5/27	1
600240	2015/4/3	13.28	13.29	12.9	13.07	34947153	455084932	18614994.55	18614994.55	-0.008346	-0.008346	99.922035	99.20105	1	2013/5/27	1
600240	2015/4/7	13.2	13.65	13.13	13.51	51434217	692828578	19241666.14	19241666.14	0.033665	0.033665	103.285898	102.540642	1	2013/5/27	1
600240	2015/4/8	13.62	13.94	13.19	13.47	51268891	696313245	19184695.99	19184695.99	-0.002961	-0.002961	102.980092	102.237043	1	2013/5/27	1
600240	2015/4/9	13.4	13.47	12.58	13.16	49179153	642796216	18743177.38	18743177.38	-0.023014	-0.023014	100.610097	99.884149	1	2013/5/27	1
600240	2015/4/10	13.28	13.61	13.05	13.6	54747372	733272691	19369848.96	19369848.96	0.033435	0.033435	103.97396	103.223741	1	2013/5/27	1
600240	2015/4/13	13.62	14.16	13.6	13.8	57229100	793396715	19654699.68	19654699.68	0.014706	0.014706	105.502989	104.741737	1	2013/5/27	1
600240	2015/4/14	13.79	14.38	13.5	14.15	49180695	689819009	20153188.44	20153188.44	0.025362	0.025362	108.178789	107.39823	1	2013/5/27	1
600241	2014/1/2	6.33	6.33	6.23	6.28	1205383	7554723	1131656	1131656	-0.007899	-0.007899	15.694445	14.51927	1	2012/5/8	1
600241	2014/1/3	6.22	6.27	6.17	6.25	833288	5176591	1126250	1126250	-0.004777	-0.004777	15.619472	14.44991	1	2012/5/8	1
600241	2014/1/6	6.21	6.25	6.06	6.13	787883	4822423	1104626	1104626	-0.0192	-0.0192	15.319578	14.172472	1	2012/5/8	1
600241	2014/1/7	6.05	6.17	6.05	6.16	599110	3670841	1110032	1110032	0.004894	0.004894	15.394551	14.241832	1	2012/5/8	1
600241	2014/1/8	6.18	6.2	6.11	6.13	366188	2255043	1104626	1104626	-0.00487	-0.00487	15.319578	14.172472	1	2012/5/8	1
600241	2014/1/9	6.18	6.19	6.06	6.09	533995	3273374	1097418	1097418	-0.006525	-0.006525	15.219613	14.079993	1	2012/5/8	1
600241	2014/1/10	6.06	6.07	5.77	5.85	978314	5809368	1054170	1054170	-0.039409	-0.039409	14.619825	13.525116	1	2012/5/8	1
600241	2014/1/13	5.85	5.89	5.77	5.82	954219	5552001	1048764	1048764	-0.005128	-0.005128	14.544852	13.455756	1	2012/5/8	1
600241	2014/1/14	5.79	6	5.79	6	771379	4543561	1081200	1081200	0.030928	0.030928	14.994693	13.871913	1	2012/5/8	1
600241	2014/1/15	5.87	6.09	5.86	6.09	629070	3782619	1097418	1097418	0.015	0.015	15.219613	14.079992	1	2012/5/8	1
600241	2014/1/16	5.98	6.16	5.98	6.11	467989	2860367	1101022	1101022	0.003284	0.003284	15.269595	14.126232	1	2012/5/8	1
600241	2014/1/17	6.14	6.14	6.02	6.06	510371	3114177	1092012	1092012	-0.008183	-0.008183	15.144639	14.010633	1	2012/5/8	1
600241	2014/1/20	6.04	6.08	6.01	6.08	564007	3412694	1095616	1095616	0.0033	0.0033	15.194621	14.056873	1	2012/5/8	1
600241	2014/1/21	6.03	6.15	6.03	6.13	750142	4590195	1104626	1104626	0.008224	0.008224	15.319577	14.172472	1	2012/5/8	1
600241	2014/1/22	6.14	6.23	6.11	6.21	750349	4651362	1119042	1119042	0.013051	0.013051	15.519506	14.357431	1	2012/5/8	1
600241	2014/1/23	6.26	6.27	6.2	6.25	502578	3129728	1126250	1126250	0.006441	0.006441	15.619471	14.44991	1	2012/5/8	1
600241	2014/1/24	6.22	6.29	6.2	6.25	753055	4705227	1126250	1126250	0	0	15.619471	14.44991	1	2012/5/8	1
600241	2014/1/27	6.23	6.26	6.2	6.25	485681	3031240	1126250	1126250	0	0	15.619471	14.44991	1	2012/5/8	1
600241	2014/1/28	6.25	6.26	6.16	6.22	733698	4564108	1120844	1120844	-0.0048	-0.0048	15.544498	14.38055	1	2012/5/8	1
600241	2014/1/29	6.22	6.25	6.19	6.24	343816	2143687	1124448	1124448	0.003215	0.003215	15.59448	14.42679	1	2012/5/8	1
600241	2014/1/30	6.23	6.27	6.21	6.26	305251	1907140	1128052	1128052	0.003205	0.003205	15.644462	14.47303	1	2012/5/8	1
600241	2014/2/7	6.26	6.34	6.22	6.33	920470	5813389	1140666	1140666	0.011182	0.011182	15.8194	14.634869	1	2012/5/8	1
600241	2014/2/10	6.31	6.43	6.3	6.42	1975120	12618198	1156884	1156884	0.014218	0.014218	16.04432	14.842948	1	2012/5/8	1
600241	2014/2/11	6.45	6.5	6.37	6.48	1783406	11498968	1167696	1167696	0.009346	0.009346	16.194267	14.981667	1	2012/5/8	1
600241	2014/2/12	6.49	6.53	6.42	6.49	1099004	7115691	1169498	1169498	0.001543	0.001543	16.219258	15.004787	1	2012/5/8	1
600241	2014/2/13	6.5	6.5	6.35	6.38	1336407	8622346	1149676	1149676	-0.016949	-0.016949	15.944355	14.750469	1	2012/5/8	1
600241	2014/2/14	6.38	6.47	6.35	6.45	1187041	7615799	1162290	1162290	0.010972	0.010972	16.119293	14.912308	1	2012/5/8	1
600241	2014/2/17	6.47	7.1	6.45	7.1	8312003	57154357	1279420	1279420	0.100775	0.100775	17.743718	16.415099	1	2012/5/8	1
600241	2014/2/18	7.45	7.45	7.1	7.21	13719872	99262508	1299242	1299242	0.015493	0.015493	18.018621	16.669417	1	2012/5/8	1
600241	2014/2/19	7.06	7.17	6.83	6.92	6860377	47877603	1246984	1246984	-0.040222	-0.040222	17.293878	15.998941	1	2012/5/8	1
600241	2014/2/20	6.91	6.99	6.76	6.87	3750930	25641082	1237974	1237974	-0.007225	-0.007225	17.168922	15.883342	1	2012/5/8	1
600241	2014/2/21	6.86	6.88	6.67	6.74	2710726	18340423	1214548	1214548	-0.018923	-0.018923	16.844037	15.582784	1	2012/5/8	1
600241	2014/2/24	6.7	6.84	6.61	6.81	2306611	15454619	1227162	1227162	0.010386	0.010386	17.018975	15.744623	1	2012/5/8	1
600241	2014/2/25	6.78	6.81	6.47	6.48	3311153	21988522	1167696	1167696	-0.048458	-0.048458	16.194267	14.981668	1	2012/5/8	1
600241	2014/2/26	6.48	6.59	6.4	6.58	1631453	10606584	1185716	1185716	0.015432	0.015432	16.444179	15.212867	1	2012/5/8	1
600241	2014/2/27	6.58	6.65	6.49	6.52	1894951	12434933	1174904	1174904	-0.009119	-0.009119	16.294232	15.074148	1	2012/5/8	1
600241	2014/2/28	6.48	6.54	6.39	6.54	1422615	9207848	1178508	1178508	0.003067	0.003067	16.344214	15.120388	1	2012/5/8	1
600241	2014/3/3	6.55	6.69	6.52	6.64	2007370	13292592	1196528	1196528	0.015291	0.015291	16.594126	15.351587	1	2012/5/8	1
600241	2014/3/4	6.66	6.75	6.6	6.75	2037622	13623775	1216350	1216350	0.016566	0.016566	16.869029	15.605905	1	2012/5/8	1
600241	2014/3/5	6.76	6.77	6.59	6.61	1968933	13122126	1191122	1191122	-0.020741	-0.020741	16.519153	15.282227	1	2012/5/8	1
600241	2014/3/6	6.58	6.65	6.49	6.59	1231276	8076150	1187518	1187518	-0.003026	-0.003026	16.469171	15.235987	1	2012/5/8	1
600241	2014/3/7	6.61	6.7	6.53	6.69	1578095	10447143	1205538	1205538	0.015175	0.015175	16.719083	15.467186	1	2012/5/8	1
600241	2014/3/10	6.63	6.64	6.38	6.46	1587402	10340616	1164092	1164092	-0.03438	-0.03438	16.144286	14.935429	1	2012/5/8	1
600241	2014/3/11	6.4	6.5	6.38	6.49	926635	5973351	1169498	1169498	0.004644	0.004644	16.219259	15.004789	1	2012/5/8	1
600241	2014/3/12	6.47	6.51	6.38	6.45	1028098	6622279	1162290	1162290	-0.006163	-0.006163	16.119294	14.91231	1	2012/5/8	1
600241	2014/3/13	6.46	6.53	6.41	6.53	1227552	7968431	1176706	1176706	0.012403	0.012403	16.319223	15.097269	1	2012/5/8	1
600241	2014/3/14	6.51	6.55	6.46	6.54	832395	5419815	1178508	1178508	0.001531	0.001531	16.344214	15.120389	1	2012/5/8	1
600241	2014/3/17	6.5	6.65	6.5	6.65	1483688	9772075	1198330	1198330	0.01682	0.01682	16.619117	15.374707	1	2012/5/8	1
600241	2014/3/18	6.65	6.71	6.59	6.69	1370176	9108829	1205538	1205538	0.006015	0.006015	16.719082	15.467186	1	2012/5/8	1
600241	2014/3/19	6.71	6.74	6.61	6.71	1175047	7833219	1209142	1209142	0.00299	0.00299	16.769064	15.513426	1	2012/5/8	1
600241	2014/3/20	6.69	6.69	6.48	6.5	2971808	19568509	1171300	1171300	-0.031297	-0.031297	16.24425	15.027909	1	2012/5/8	1
600241	2014/3/21	6.48	6.73	6.42	6.7	2424247	16111627	1207340	1207340	0.030769	0.030769	16.744073	15.490306	1	2012/5/8	1
600241	2014/3/24	6.7	6.95	6.63	6.94	4248505	28987531	1250588	1250588	0.035821	0.035821	17.343861	16.045183	1	2012/5/8	1
600241	2014/3/25	6.88	6.9	6.76	6.86	2599012	17765833	1236172	1236172	-0.011527	-0.011527	17.143932	15.860224	1	2012/5/8	1
600241	2014/3/26	6.83	6.86	6.77	6.83	1245877	8482718	1230766	1230766	-0.004373	-0.004373	17.068959	15.790864	1	2012/5/8	1
600241	2014/3/27	6.83	7.09	6.74	6.82	2539594	17499578	1228964	1228964	-0.001464	-0.001464	17.043968	15.767744	1	2012/5/8	1
600241	2014/3/28	6.78	6.84	6.59	6.61	1843076	12356998	1191122	1191122	-0.030792	-0.030792	16.519154	15.282227	1	2012/5/8	1
600241	2014/3/31	6.6	6.66	6.53	6.57	1031078	6801060	1183914	1183914	-0.006051	-0.006051	16.419189	15.189748	1	2012/5/8	1
600241	2014/4/1	6.57	6.68	6.55	6.68	803102	5327655	1203736	1203736	0.016743	0.016743	16.694092	15.444066	1	2012/5/8	1
600241	2014/4/2	6.67	6.73	6.62	6.68	924967	6188640	1203736	1203736	0	0	16.694092	15.444066	1	2012/5/8	1
600241	2014/4/3	6.68	6.81	6.63	6.75	1334191	8973246	1216350	1216350	0.010479	0.010479	16.86903	15.605905	1	2012/5/8	1
600241	2014/4/4	6.71	6.79	6.66	6.78	713667	4811273	1221756	1221756	0.004444	0.004444	16.944003	15.675265	1	2012/5/8	1
600241	2014/4/8	6.78	6.85	6.75	6.85	1448138	9874405	1234370	1234370	0.010324	0.010324	17.118941	15.837104	1	2012/5/8	1
600241	2014/4/9	6.89	6.89	6.8	6.82	1076733	7354782	1228964	1228964	-0.00438	-0.00438	17.043968	15.767744	1	2012/5/8	1
600241	2014/4/10	6.82	6.91	6.82	6.83	1662501	11409458	1230766	1230766	0.001466	0.001466	17.068959	15.790864	1	2012/5/8	1
600241	2014/4/11	6.81	6.87	6.7	6.81	1318161	8948571	1227162	1227162	-0.002928	-0.002928	17.018977	15.744624	1	2012/5/8	1
600241	2014/4/14	6.8	6.99	6.74	6.94	3057277	21137382	1250588	1250588	0.01909	0.01909	17.343862	16.045182	1	2012/5/8	1
600241	2014/4/15	6.92	7.05	6.89	6.96	3054471	21252417	1254192	1254192	0.002882	0.002882	17.393844	16.091422	1	2012/5/8	1
600241	2014/4/16	6.93	7.66	6.93	7.5	16390153	121510424	1351500	1351500	0.077586	0.077586	18.743366	17.339894	1	2012/5/8	1
600241	2014/4/17	7.41	7.41	7	7.06	15647069	111574967	1272212	1272212	-0.058667	-0.058667	17.643755	16.32262	1	2012/5/8	1
600241	2014/4/18	6.96	7.07	6.88	6.98	5823773	40546165	1257796	1257796	-0.011331	-0.011331	17.443826	16.137661	1	2012/5/8	1
600241	2014/4/21	6.9	6.98	6.7	6.77	4012044	27505004	1219954	1219954	-0.030086	-0.030086	16.919012	15.652144	1	2012/5/8	1
600241	2014/4/22	6.73	6.83	6.73	6.81	2496118	16917194	1227162	1227162	0.005908	0.005908	17.018977	15.744623	1	2012/5/8	1
600241	2014/4/23	6.78	6.84	6.7	6.77	2254351	15299764	1219954	1219954	-0.005874	-0.005874	16.919012	15.652144	1	2012/5/8	1
600241	2014/4/24	6.76	6.79	6.68	6.69	2048230	13802117	1205538	1205538	-0.011817	-0.011817	16.719083	15.467185	1	2012/5/8	1
600241	2014/4/25	6.65	6.73	6.53	6.54	2284105	15160321	1178508	1178508	-0.022422	-0.022422	16.344216	15.120387	1	2012/5/8	1
600241	2014/4/28	6.49	6.54	6.37	6.42	1760114	11293070	1156884	1156884	-0.018349	-0.018349	16.044322	14.842949	1	2012/5/8	1
600241	2014/4/29	6.45	6.57	6.36	6.56	1229968	8006953	1182112	1182112	0.021807	0.021807	16.394198	15.166627	1	2012/5/8	1
600241	2014/4/30	6.49	6.65	6.45	6.62	1315131	8650325	1192924	1192924	0.009146	0.009146	16.544145	15.305346	1	2012/5/8	1
600241	2014/5/5	6.57	6.62	6.47	6.61	1064417	6954081	1191122	1191122	-0.001511	-0.001511	16.519154	15.282226	1	2012/5/8	1
600241	2014/5/6	6.65	6.65	6.54	6.56	861342	5677336	1182112	1182112	-0.007564	-0.007564	16.394198	15.166627	1	2012/5/8	1
600241	2014/5/7	6.54	6.62	6.37	6.4	1313997	8528626	1153280	1153280	-0.02439	-0.02439	15.99434	14.796709	1	2012/5/8	1
600241	2014/5/8	6.4	6.54	6.37	6.4	857834	5527100	1153280	1153280	0	0	15.99434	14.796709	1	2012/5/8	1
600241	2014/5/9	6.4	6.42	6.15	6.28	1638608	10271329	1131656	1131656	-0.01875	-0.01875	15.694446	14.519271	1	2012/5/8	1
600241	2014/5/12	6.3	6.44	6.28	6.43	934897	5957530	1158686	1158686	0.023885	0.023885	16.069313	14.866069	1	2012/5/8	1
600241	2014/5/13	6.43	6.52	6.41	6.49	862625	5586253	1169498	1169498	0.009331	0.009331	16.21926	15.004788	1	2012/5/8	1
600241	2014/5/14	6.46	6.52	6.4	6.48	683299	4416463	1167696	1167696	-0.001541	-0.001541	16.194269	14.981668	1	2012/5/8	1
600241	2014/5/15	6.46	6.62	6.42	6.44	1374155	8958697	1160488	1160488	-0.006173	-0.006173	16.094304	14.889189	1	2012/5/8	1
600241	2014/5/16	6.49	6.49	6.3	6.41	725001	4623711	1155082	1155082	-0.004658	-0.004658	16.019331	14.819829	1	2012/5/8	1
600241	2014/5/19	6.41	6.44	6.32	6.41	340794	2172085	1155082	1155082	0	0	16.019331	14.819829	1	2012/5/8	1
600241	2014/5/20	6.39	6.52	6.39	6.47	521652	3377346	1165894	1165894	0.00936	0.00936	16.169278	14.958548	1	2012/5/8	1
600241	2014/5/21	6.47	6.53	6.41	6.52	524659	3403319	1174904	1174904	0.007728	0.007728	16.294234	15.074147	1	2012/5/8	1
600241	2014/5/22	6.5	6.55	6.43	6.43	545619	3541693	1158686	1158686	-0.00997	-0.013804	16.13178	14.866063	1	2012/5/8	1
600241	2014/5/23	6.46	6.54	6.39	6.48	539140	3473888	1167696	1167696	0.007776	0.007776	16.257222	14.981662	1	2012/5/8	1
600241	2014/5/26	6.48	6.57	6.48	6.56	785710	5142430	1182112	1182112	0.012346	0.012346	16.457928	15.166621	1	2012/5/8	1
600241	2014/5/27	6.57	6.62	6.51	6.59	907172	5963627	1187518	1187518	0.004573	0.004573	16.533193	15.235981	1	2012/5/8	1
600241	2014/5/28	6.59	6.62	6.55	6.62	808969	5326378	1192924	1192924	0.004552	0.004552	16.608458	15.305341	1	2012/5/8	1
600241	2014/5/29	6.63	6.69	6.51	6.56	1069303	7083000	1182112	1182112	-0.009063	-0.009063	16.457928	15.166622	1	2012/5/8	1
600241	2014/5/30	6.58	6.62	6.53	6.6	858565	5638756	1189320	1189320	0.006098	0.006098	16.558281	15.259101	1	2012/5/8	1
600241	2014/6/3	6.58	6.64	6.55	6.59	634534	4187385	1187518	1187518	-0.001515	-0.001515	16.533193	15.235981	1	2012/5/8	1
600241	2014/6/4	6.55	6.59	6.45	6.49	1050663	6829885	1169498	1169498	-0.015175	-0.015175	16.28231	15.004783	1	2012/5/8	1
600241	2014/6/5	6.46	6.58	6.46	6.56	621329	4062547	1182112	1182112	0.010786	0.010786	16.457928	15.166622	1	2012/5/8	1
600241	2014/6/6	6.56	6.61	6.51	6.6	675960	4434729	1189320	1189320	0.006098	0.006098	16.558281	15.259101	1	2012/5/8	1
600241	2014/6/9	6.57	6.66	6.54	6.56	718400	4743495	1182112	1182112	-0.006061	-0.006061	16.457928	15.166622	1	2012/5/8	1
600241	2014/6/10	6.56	6.71	6.53	6.71	1219779	8079766	1209142	1209142	0.022866	0.022866	16.834253	15.51342	1	2012/5/8	1
600241	2014/6/11	6.71	6.73	6.62	6.7	993859	6634030	1207340	1207340	-0.00149	-0.00149	16.809165	15.4903	1	2012/5/8	1
600241	2014/6/12	6.69	6.74	6.65	6.71	814387	5454510	1209142	1209142	0.001493	0.001493	16.834253	15.51342	1	2012/5/8	1
600241	2014/6/13	6.72	6.8	6.68	6.76	1247419	8428312	1218152	1218152	0.007452	0.007452	16.959695	15.629019	1	2012/5/8	1
600241	2014/6/16	6.76	6.86	6.73	6.84	1229634	8383913	1232568	1232568	0.011834	0.011834	17.160401	15.813978	1	2012/5/8	1
600241	2014/6/17	6.84	6.98	6.8	6.86	2293568	15800636	1236172	1236172	0.002924	0.002924	17.210578	15.860218	1	2012/5/8	1
600241	2014/6/18	6.84	6.93	6.66	6.8	1311006	8917770	1225360	1225360	-0.008746	-0.008746	17.060048	15.721499	1	2012/5/8	1
600241	2014/6/19	6.73	6.82	6.42	6.45	1538999	10176705	1162290	1162290	-0.051471	-0.051471	16.181957	14.912304	1	2012/5/8	1
600241	2014/6/20	6.45	6.6	6.35	6.6	1343917	8722200	1189320	1189320	0.023256	0.023256	16.558282	15.259102	1	2012/5/8	1
600241	2014/6/23	6.55	6.65	6.55	6.61	674154	4458816	1191122	1191122	0.001515	0.001515	16.58337	15.282222	1	2012/5/8	1
600241	2014/6/24	6.61	7.27	6.6	7.05	14528574	104571613	1270410	1270410	0.066566	0.066566	17.687255	16.299495	1	2012/5/8	1
600241	2014/6/25	6.95	7	6.81	6.91	5275359	36404629	1245182	1245182	-0.019858	-0.019858	17.336019	15.975817	1	2012/5/8	1
600241	2014/6/26	6.85	7.25	6.83	7.2	9330843	65778064	1297440	1297440	0.041968	0.041968	18.06358	16.646293	1	2012/5/8	1
600241	2014/6/27	7.16	7.9	7.14	7.6	16651894	126071241	1369520	1369520	0.055556	0.055556	19.067112	17.571087	1	2012/5/8	1
600241	2014/6/30	7.65	8	7.4	7.97	15851572	121356813	1436194	1436194	0.048684	0.048684	19.995379	18.426521	1	2012/5/8	1
600241	2014/7/1	7.81	8.17	7.65	7.85	12535158	98603942	1414570	1414570	-0.015056	-0.015056	19.694319	18.149083	1	2012/5/8	1
600241	2014/7/2	7.78	7.89	7.48	7.61	10239152	78395042	1371322	1371322	-0.030573	-0.030573	19.0922	17.594207	1	2012/5/8	1
600241	2014/7/3	7.75	8.06	7.4	7.57	13166321	101083223	1364114	1364114	-0.005256	-0.005256	18.991847	17.501728	1	2012/5/8	1
600241	2014/7/4	7.52	7.52	7.14	7.22	12720990	92086069	1301044	1301044	-0.046235	-0.046235	18.113756	16.692533	1	2012/5/8	1
600241	2014/7/7	7.23	7.36	7.17	7.27	6201496	44979526	1310054	1310054	0.006925	0.006925	18.239198	16.808132	1	2012/5/8	1
600241	2014/7/8	7.25	7.28	7.17	7.27	3675008	26633003	1310054	1310054	0	0	18.239198	16.808132	1	2012/5/8	1
600241	2014/7/9	7.29	7.3	7.02	7.08	5036929	36066950	1275816	1275816	-0.026135	-0.026135	17.76252	16.368855	1	2012/5/8	1
600241	2014/7/10	7.12	7.2	7.04	7.14	3259773	23218217	1286628	1286628	0.008475	0.008475	17.91305	16.507574	1	2012/5/8	1
600241	2014/7/11	7.13	7.22	7.1	7.22	3008256	21605725	1301044	1301044	0.011204	0.011204	18.113756	16.692533	1	2012/5/8	1
600241	2014/7/14	7.22	7.28	7.15	7.28	3634568	26269377	1311856	1311856	0.00831	0.00831	18.264286	16.831252	1	2012/5/8	1
600241	2014/7/15	7.28	7.31	7.16	7.2	2946751	21283185	1297440	1297440	-0.010989	-0.010989	18.06358	16.646293	1	2012/5/8	1
600241	2014/7/16	7.19	7.27	7.14	7.16	2108935	15192375	1290232	1290232	-0.005556	-0.005556	17.963227	16.553814	1	2012/5/8	1
600241	2014/7/17	7.16	7.18	7	7.12	2614915	18554387	1283024	1283024	-0.005587	-0.005587	17.862874	16.461335	1	2012/5/8	1
600241	2014/7/18	7.06	7.18	7.03	7.15	1910539	13657246	1288430	1288430	0.004213	0.004213	17.938139	16.530695	1	2012/5/8	1
600241	2014/7/21	7.15	7.23	7.08	7.22	1986610	14262392	1301044	1301044	0.00979	0.00979	18.113757	16.692534	1	2012/5/8	1
600241	2014/7/22	7.22	7.29	7.18	7.24	2095973	15182132	1304648	1304648	0.00277	0.00277	18.163934	16.738774	1	2012/5/8	1
600241	2014/7/23	7.23	7.28	7.21	7.24	2384400	17282388	1304648	1304648	0	0	18.163934	16.738774	1	2012/5/8	1
600241	2014/7/24	7.25	7.45	7.23	7.43	4678865	34329514	1338886	1338886	0.026243	0.026243	18.640612	17.178051	1	2012/5/8	1
600241	2014/7/25	7.45	7.5	7.37	7.46	2991000	22218425	1344292	1344292	0.004038	0.004038	18.715877	17.247411	1	2012/5/8	1
600241	2014/7/28	7.43	7.5	7.39	7.47	3595952	26758265	1346094	1346094	0.00134	0.00134	18.740965	17.270531	1	2012/5/8	1
600241	2014/7/29	7.46	7.52	7.4	7.49	3404135	25404447	1349698	1349698	0.002677	0.002677	18.791142	17.316771	1	2012/5/8	1
600241	2014/7/30	7.47	7.62	7.46	7.48	4609026	34646023	1347896	1347896	-0.001335	-0.001335	18.766054	17.293651	1	2012/5/8	1
600241	2014/7/31	7.49	7.6	7.43	7.56	2523461	19007117	1362312	1362312	0.010695	0.010695	18.96676	17.47861	1	2012/5/8	1
600241	2014/8/1	7.6	7.6	7.45	7.46	3032958	22804621	1344292	1344292	-0.013228	-0.013228	18.715877	17.247411	1	2012/5/8	1
600241	2014/8/4	7.45	7.64	7.44	7.62	2571031	19467113	1373124	1373124	0.021448	0.021448	19.11729	17.617329	1	2012/5/8	1
600241	2014/8/5	7.61	7.8	7.53	7.77	3630956	27713447	1400154	1400154	0.019685	0.019685	19.493615	17.964127	1	2012/5/8	1
600241	2014/8/6	7.72	7.73	7.64	7.67	2774467	21311858	1382134	1382134	-0.01287	-0.01287	19.242732	17.732928	1	2012/5/8	1
600241	2014/8/7	7.68	7.72	7.5	7.55	3955646	30087841	1360510	1360510	-0.015645	-0.015645	18.941672	17.45549	1	2012/5/8	1
600241	2014/8/8	7.55	7.65	7.53	7.64	2954209	22468092	1376728	1376728	0.011921	0.011921	19.167467	17.663569	1	2012/5/8	1
600241	2014/8/11	7.63	7.77	7.6	7.74	3238646	24938323	1394748	1394748	0.013089	0.013089	19.41835	17.894768	1	2012/5/8	1
600241	2014/8/12	7.71	7.76	7.66	7.75	2572959	19811897	1396550	1396550	0.001292	0.001292	19.443438	17.917888	1	2012/5/8	1
600241	2014/8/13	7.72	7.92	7.65	7.81	3217964	25057484	1407362	1407362	0.007742	0.007742	19.593968	18.056607	1	2012/5/8	1
600241	2014/8/14	7.82	7.99	7.75	7.92	3913251	30842712	1427184	1427184	0.014085	0.014085	19.869939	18.310925	1	2012/5/8	1
600241	2014/8/15	7.95	8.34	7.95	8.28	6337557	51788785	1492056	1492056	0.045455	0.045455	20.773118	19.14324	1	2012/5/8	1
600241	2015/1/21	9.11	9.11	9.11	9.11	107883	982814	1641622	1641622	0.100242	0.100242	22.855447	21.062188	1	2012/5/8	1
600241	2015/1/22	10.02	10.02	10.02	10.02	353931	3546389	1805604	1805604	0.09989	0.09989	25.138483	23.166095	1	2012/5/8	1
600241	2015/1/23	10.49	11.02	10.1	11.02	17474175	189199978	1985804	1985804	0.0998	0.0998	27.647314	25.478081	1	2012/5/8	1
600241	2015/1/26	11.55	11.8	10.54	11.18	27456812	304998680	2014636	2014636	0.014519	0.014519	28.048727	25.847999	1	2012/5/8	1
600241	2015/1/27	10.8	10.97	10.56	10.68	13551364	145355322	1924536	1924536	-0.044723	-0.044723	26.794312	24.692006	1	2012/5/8	1
600241	2015/1/28	10.48	10.48	10.14	10.17	11249162	115685972	1832634	1832634	-0.047753	-0.047753	25.514808	23.512893	1	2012/5/8	1
600241	2015/1/29	10.08	10.45	10.01	10.24	7768922	79812783	1845248	1845248	0.006883	0.006883	25.690426	23.674732	1	2012/5/8	1
600241	2015/1/30	10.1	10.35	10	10.1	7161895	73027275	1820020	1820020	-0.013672	-0.013672	25.33919	23.351054	1	2012/5/8	1
600241	2015/2/2	10	10	9.53	9.67	6788560	65880409	1742534	1742534	-0.042574	-0.042574	24.260393	22.3569	1	2012/5/8	1
600241	2015/2/3	9.77	9.85	9.53	9.83	6284162	61060178	1771366	1771366	0.016546	0.016546	24.661806	22.726818	1	2012/5/8	1
600241	2015/2/4	9.85	10.24	9.7	10.07	8443058	83870794	1814614	1814614	0.024415	0.024415	25.263925	23.281695	1	2012/5/8	1
600241	2015/2/5	10.1	10.15	9.43	9.57	8434637	82238356	1724514	1724514	-0.049652	-0.049652	24.00951	22.125702	1	2012/5/8	1
600241	2015/2/6	9.51	9.7	9.45	9.5	4697707	44896851	1711900	1711900	-0.007315	-0.007315	23.833892	21.963863	1	2012/5/8	1
600241	2015/2/9	9.48	9.69	9.33	9.36	3870910	36821047	1686672	1686672	-0.014737	-0.014737	23.482656	21.640185	1	2012/5/8	1
600241	2015/2/10	9.26	9.42	9.18	9.41	2938396	27350428	1695682	1695682	0.005342	0.005342	23.608098	21.755784	1	2012/5/8	1
600241	2015/2/11	9.39	9.46	9.28	9.38	2621346	24577337	1690276	1690276	-0.003188	-0.003188	23.532833	21.686424	1	2012/5/8	1
600241	2015/2/12	9.37	9.66	9.33	9.61	3987954	37880779	1731722	1731722	0.02452	0.02452	24.109864	22.218181	1	2012/5/8	1
600241	2015/2/13	9.55	9.74	9.55	9.65	5498401	53107069	1738930	1738930	0.004162	0.004162	24.210217	22.31066	1	2012/5/8	1
600241	2015/2/16	9.66	10.01	9.58	9.84	6475135	63672908	1773168	1773168	0.019689	0.019689	24.686895	22.749937	1	2012/5/8	1
600241	2015/2/17	9.84	9.89	9.64	9.69	6020841	58530552	1746138	1746138	-0.015244	-0.015244	24.31057	22.403139	1	2012/5/8	1
600241	2015/2/25	9.66	9.7	9.46	9.56	3997356	38125229	1722712	1722712	-0.013416	-0.013416	23.984422	22.102581	1	2012/5/8	1
600241	2015/2/26	9.54	9.68	9.52	9.64	3544760	34003691	1737128	1737128	0.008368	0.008368	24.185128	22.28754	1	2012/5/8	1
600241	2015/2/27	9.59	9.79	9.58	9.76	4080032	39614434	1758752	1758752	0.012448	0.012448	24.486188	22.564978	1	2012/5/8	1
600241	2015/3/2	9.86	10.04	9.76	10.02	5241610	51893229	1805604	1805604	0.026639	0.026639	25.138484	23.166094	1	2012/5/8	1
600241	2015/3/3	9.98	10.17	9.77	9.82	6747091	67137097	1769564	1769564	-0.01996	-0.01996	24.636718	22.703697	1	2012/5/8	1
600241	2015/3/4	9.83	10.42	9.82	10.34	7933288	80415724	1863268	1863268	0.052953	0.052953	25.94131	23.905929	1	2012/5/8	1
600241	2015/3/5	10.39	10.39	10.07	10.27	5748445	58668659	1850654	1850654	-0.00677	-0.00677	25.765692	23.74409	1	2012/5/8	1
600241	2015/3/6	10.36	10.36	9.98	10.04	3836828	38859241	1809208	1809208	-0.022395	-0.022395	25.188661	23.212333	1	2012/5/8	1
600241	2015/3/9	10.05	10.3	10.03	10.22	3652412	37211623	1841644	1841644	0.017928	0.017928	25.640251	23.62849	1	2012/5/8	1
600241	2015/3/10	10.19	10.43	10.19	10.25	5224088	53934835	1847050	1847050	0.002935	0.002935	25.715516	23.69785	1	2012/5/8	1
600241	2015/3/11	10.29	10.35	10.1	10.14	3602177	36812199	1827228	1827228	-0.010732	-0.010732	25.439545	23.443532	1	2012/5/8	1
600241	2015/3/12	10.14	10.22	9.98	10.05	3624710	36578882	1811010	1811010	-0.008876	-0.008876	25.21375	23.235453	1	2012/5/8	1
600241	2015/3/13	10.09	10.22	10.03	10.18	2794534	28268499	1834436	1834436	0.012935	0.012935	25.539898	23.536011	1	2012/5/8	1
600241	2015/3/16	10.25	10.61	10.2	10.56	7302007	76233949	1902912	1902912	0.037328	0.037328	26.493254	24.414565	1	2012/5/8	1
600241	2015/3/17	10.6	10.66	10.45	10.59	6766835	71419877	1908318	1908318	0.002841	0.002841	26.568519	24.483925	1	2012/5/8	1
600241	2015/3/18	10.65	11.08	10.62	10.9	8888838	96609459	1964180	1964180	0.029273	0.029273	27.346257	25.20064	1	2012/5/8	1
600241	2015/3/19	10.9	11.78	10.82	11.55	9600130	107174733	2081310	2081310	0.059633	0.059633	28.976997	26.70343	1	2012/5/8	1
600241	2015/3/20	11.46	11.68	11.15	11.31	6455370	73157877	2038062	2038062	-0.020779	-0.020779	28.374878	26.148554	1	2012/5/8	1
600241	2015/3/23	11.33	11.4	11.22	11.36	5528068	62481558	2047072	2047072	0.004421	0.004421	28.50032	26.264153	1	2012/5/8	1
600241	2015/3/24	11.36	11.4	10.8	11.14	6628440	73458930	2007428	2007428	-0.019366	-0.019366	27.948377	25.755516	1	2012/5/8	1
600241	2015/3/25	11.1	11.5	11	11.33	5672431	63993872	2041666	2041666	0.017056	0.017056	28.425055	26.194793	1	2012/5/8	1
600241	2015/3/26	11.32	11.47	11.1	11.15	4813771	54105135	2009230	2009230	-0.015887	-0.015887	27.973465	25.778636	1	2012/5/8	1
600241	2015/3/27	11.12	11.39	11.11	11.37	5038788	56797301	2048874	2048874	0.019731	0.019731	28.525408	26.287273	1	2012/5/8	1
600241	2015/3/30	11.41	11.42	11.2	11.36	6102092	69017763	2047072	2047072	-0.00088	-0.00088	28.50032	26.264153	1	2012/5/8	1
600241	2015/3/31	11.39	12.1	11.31	11.88	10630011	124665754	2140776	2140776	0.045775	0.045775	29.804912	27.466385	1	2012/5/8	1
600241	2015/4/1	11.95	11.99	11.66	11.97	6925656	81863287	2156994	2156994	0.007576	0.007576	30.030707	27.674464	1	2012/5/8	1
600241	2015/4/2	11.9	12.42	11.81	12.19	6438903	78083467	2196638	2196638	0.018379	0.018379	30.58265	28.183101	1	2012/5/8	1
600241	2015/4/3	12.03	12.44	11.96	12.39	5474842	66997745	2232678	2232678	0.016407	0.016407	31.084416	28.645498	1	2012/5/8	1
600241	2015/4/7	12.49	12.81	12.34	12.66	5589446	70052072	2281332	2281332	0.021792	0.021792	31.7618	29.269734	1	2012/5/8	1
600241	2015/4/8	12.7	12.76	12.01	12.19	6482315	79861544	2196638	2196638	-0.037125	-0.037125	30.582649	28.183101	1	2012/5/8	1
600241	2015/4/9	12.15	12.35	11.77	12.02	6397388	76692591	2166004	2166004	-0.013946	-0.013946	30.156148	27.790063	1	2012/5/8	1
600241	2015/4/10	12.01	12.68	12	12.46	6471600	80021681	2245292	2245292	0.036606	0.036606	31.260034	28.807337	1	2012/5/8	1
600241	2015/4/13	12.6	12.97	12.55	12.84	6338615	81221482	2313768	2313768	0.030498	0.030498	32.21339	29.685891	1	2012/5/8	1
600241	2015/4/14	12.78	13.75	12.61	13.67	7476313	98789631	2463334	2463334	0.064642	0.064642	34.29572	31.604839	1	2012/5/8	1
600242	2014/1/2	5.51	5.89	5.51	5.71	7738018	44310469	1523654.14	1560744.87	0.023297	0.023297	6.211981	6.201051	1	2013/10/14	1
600242	2014/1/3	5.62	5.66	5.48	5.52	5191614	28839757	1472954.61	1508811.15	-0.033275	-0.033275	6.005278	5.994711	1	2013/10/14	1
600242	2014/1/6	5.52	5.52	5.21	5.28	4590493	24481257	1408913.11	1443210.66	-0.043478	-0.043478	5.744179	5.734071	1	2013/10/14	1
600242	2014/1/7	5.29	5.46	5.21	5.42	5002946	26853863	1446270.65	1481477.61	0.026515	0.026515	5.896487	5.886111	1	2013/10/14	1
600242	2014/1/8	5.42	5.62	5.37	5.38	7459956	40740538	1435597.07	1470544.2	-0.00738	-0.00738	5.85297	5.842671	1	2013/10/14	1
600242	2014/1/9	5.26	5.39	5.15	5.17	5512815	29101910	1379560.75	1413143.78	-0.039033	-0.039033	5.624508	5.614611	1	2013/10/14	1
600242	2014/1/10	5.12	5.26	5.09	5.15	3909651	20205740	1374223.96	1407677.07	-0.003868	-0.003868	5.60275	5.592891	1	2013/10/14	1
600242	2014/1/13	5.14	5.2	5.02	5.07	2790640	14229963	1352876.79	1385810.24	-0.015534	-0.015534	5.515717	5.506011	1	2013/10/14	1
600242	2014/1/14	5.03	5.19	5.02	5.18	3078082	15787166	1382229.15	1415877.13	0.021696	0.021696	5.635387	5.625471	1	2013/10/14	1
600242	2014/1/15	5.18	5.18	5.03	5.13	3341581	17034617	1368887.17	1402210.36	-0.009653	-0.009653	5.580991	5.571171	1	2013/10/14	1
600242	2014/1/16	5.1	5.25	5.1	5.21	3989591	20748074	1390234.34	1424077.19	0.015595	0.015595	5.668024	5.658051	1	2013/10/14	1
600242	2014/1/17	5.19	5.21	5.07	5.08	3067704	15660929	1355545.19	1388543.59	-0.024952	-0.024952	5.526595	5.516871	1	2013/10/14	1
600242	2014/1/20	5.09	5.14	5.02	5.06	2262812	11508180	1350208.4	1383076.89	-0.003937	-0.003937	5.504837	5.495151	1	2013/10/14	1
600242	2014/1/21	5.06	5.15	5.04	5.1	2814292	14377735	1360881.98	1394010.3	0.007905	0.007905	5.548353	5.538591	1	2013/10/14	1
600242	2014/1/22	5.15	5.26	5.1	5.26	3963167	20618248	1403576.32	1437743.96	0.031373	0.031373	5.722419	5.712351	1	2013/10/14	1
600242	2014/1/23	5.27	5.29	5.2	5.25	3261672	17057222	1400907.92	1435010.6	-0.001901	-0.001901	5.71154	5.701491	1	2013/10/14	1
600242	2014/1/24	5.23	5.35	5.18	5.31	3801134	20042690	1416918.3	1451410.72	0.011429	0.011429	5.776815	5.766651	1	2013/10/14	1
600242	2014/1/27	5.26	5.27	5.17	5.2	2696242	14086691	1387565.94	1421343.84	-0.020716	-0.020716	5.657145	5.647191	1	2013/10/14	1
600242	2014/1/28	5.2	5.26	5.19	5.23	2194701	11465703	1395571.13	1429543.9	0.005769	0.005769	5.689782	5.679771	1	2013/10/14	1
600242	2014/1/29	5.19	5.2	5.08	5.11	4009012	20475330	1363550.38	1396743.65	-0.022945	-0.022945	5.559233	5.549451	1	2013/10/14	1
600242	2014/1/30	5.07	5.13	5.03	5.12	2305041	11689759	1366218.77	1399477.01	0.001957	0.001957	5.570112	5.560311	1	2013/10/14	1
600242	2014/2/7	5.07	5.23	5.05	5.21	2612587	13461563	1390234.34	1424077.19	0.017578	0.017578	5.668024	5.658051	1	2013/10/14	1
600242	2014/2/10	5.2	5.37	5.19	5.33	4400275	23375336	1422255.09	1456877.43	0.023033	0.023033	5.798573	5.788371	1	2013/10/14	1
600242	2014/2/11	5.34	5.47	5.27	5.46	6573436	35403037	1456944.24	1492411.03	0.02439	0.02439	5.940002	5.929551	1	2013/10/14	1
600242	2014/2/12	5.44	5.82	5.43	5.66	9509078	53774959	1510312.16	1547078.1	0.03663	0.03663	6.157584	6.146751	1	2013/10/14	1
600242	2014/2/13	5.55	6.23	5.54	5.91	17645287	105579133	1577022.06	1615411.94	0.04417	0.04417	6.429562	6.418251	1	2013/10/14	1
600242	2014/2/14	5.82	6.04	5.74	5.96	10216740	60342162	1590364.04	1629078.7	0.00846	0.00846	6.483958	6.472551	1	2013/10/14	1
600242	2014/2/17	6	6.02	5.77	5.91	8618179	50481152	1577022.06	1615411.94	-0.008389	-0.008389	6.429562	6.418251	1	2013/10/14	1
600242	2014/2/18	5.86	6.2	5.7	6.15	15431379	92061481	1641063.56	1681012.42	0.040609	0.040609	6.690661	6.678891	1	2013/10/14	1
600242	2014/2/19	6.05	6.11	5.88	5.93	10170961	60993173	1582358.85	1620878.64	-0.035772	-0.035772	6.45132	6.439971	1	2013/10/14	1
600242	2014/2/20	5.9	5.93	5.74	5.79	6102113	35475997	1545001.31	1582611.69	-0.023609	-0.023609	6.299012	6.287931	1	2013/10/14	1
600242	2014/2/21	5.8	5.91	5.62	5.78	5565965	32046759	1542332.91	1579878.34	-0.001727	-0.001727	6.288133	6.277071	1	2013/10/14	1
600242	2014/2/24	5.78	5.78	5.64	5.69	3271287	18620112	1518317.35	1555278.16	-0.015571	-0.015571	6.190221	6.179331	1	2013/10/14	1
600242	2014/2/25	5.69	5.81	5.46	5.49	5351212	30301321	1464949.43	1500611.09	-0.035149	-0.035149	5.972639	5.962131	1	2013/10/14	1
600242	2014/2/26	5.46	5.46	5.26	5.43	3897466	20955956	1448939.05	1484210.97	-0.010929	-0.010929	5.907364	5.896971	1	2013/10/14	1
600242	2014/2/27	5.43	5.53	5.3	5.33	3549770	19228360	1422255.09	1456877.43	-0.018416	-0.018416	5.798573	5.788371	1	2013/10/14	1
600242	2014/2/28	5.31	5.48	5.28	5.43	2982671	16046160	1448939.05	1484210.97	0.018762	0.018762	5.907364	5.896971	1	2013/10/14	1
600242	2014/3/3	5.4	5.53	5.35	5.51	3781672	20689640	1470286.22	1506077.8	0.014733	0.014733	5.994397	5.983851	1	2013/10/14	1
600242	2014/3/4	5.49	5.73	5.41	5.64	6179428	34397796	1504975.37	1541611.39	0.023593	0.023593	6.135826	6.125031	1	2013/10/14	1
600242	2014/3/5	5.65	5.7	5.52	5.56	4029075	22675426	1483628.2	1519744.56	-0.014184	-0.014184	6.048793	6.038151	1	2013/10/14	1
600242	2014/3/6	5.56	5.62	5.46	5.57	2829037	15655852	1486296.59	1522477.92	0.001799	0.001799	6.059672	6.049011	1	2013/10/14	1
600242	2014/3/7	5.5	5.6	5.43	5.44	3266090	17974782	1451607.45	1486944.32	-0.023339	-0.023339	5.918243	5.907831	1	2013/10/14	1
600242	2014/3/10	5.4	5.4	5.13	5.18	3310463	17471696	1382229.15	1415877.13	-0.047794	-0.047794	5.635386	5.625471	1	2013/10/14	1
600242	2014/3/11	5.21	5.28	5.18	5.27	2063346	10794206	1406244.71	1440477.31	0.017375	0.017375	5.733298	5.723211	1	2013/10/14	1
600242	2014/3/12	5.28	5.59	5.2	5.57	4740321	25503027	1486296.59	1522477.92	0.056926	0.056926	6.059672	6.04901	1	2013/10/14	1
600242	2014/3/13	5.57	5.58	5.42	5.48	3387335	18592541	1462281.03	1497877.73	-0.016158	-0.016158	5.96176	5.95127	1	2013/10/14	1
600242	2014/3/14	5.46	5.52	5.34	5.38	2956036	15992169	1435597.07	1470544.2	-0.018248	-0.018248	5.852969	5.84267	1	2013/10/14	1
600242	2014/3/17	5.35	5.47	5.35	5.46	1849406	10029228	1456944.24	1492411.03	0.01487	0.01487	5.940002	5.92955	1	2013/10/14	1
600242	2014/3/18	5.46	5.7	5.4	5.68	4606186	25552971	1515648.95	1552544.81	0.040293	0.040293	6.179343	6.16847	1	2013/10/14	1
600242	2014/3/19	5.63	5.76	5.55	5.7	3974927	22441130	1520985.74	1558011.51	0.003521	0.003521	6.201101	6.19019	1	2013/10/14	1
600242	2014/3/20	5.64	5.73	5.48	5.5	2842751	15961765	1468294.32	1503344.44	-0.035088	-0.035088	5.983519	5.97299	1	2014/3/20	1
600242	2014/3/21	5.46	5.65	5.43	5.63	2899995	16209768	1502999.46	1538878.04	0.023636	0.023636	6.124948	6.11417	1	2014/3/20	1
600242	2014/3/24	5.69	5.76	5.61	5.74	3915581	22298120	1532365.35	1568944.93	0.019538	0.019538	6.244618	6.23363	1	2014/3/20	1
600242	2014/3/25	5.73	5.83	5.63	5.78	4969233	28514165	1543043.85	1579878.34	0.006969	0.006969	6.288135	6.27707	1	2014/3/20	1
600242	2014/3/26	5.78	5.78	5.67	5.68	2051381	11711461	1516347.59	1552544.81	-0.017301	-0.017301	6.179344	6.16847	1	2014/3/20	1
600242	2014/3/27	5.68	5.74	5.57	5.61	2253930	12708598	1497660.21	1533411.33	-0.012324	-0.012324	6.10319	6.09245	1	2014/3/20	1
600242	2014/3/28	5.57	5.74	5.49	5.63	3529532	19837513	1502999.46	1538878.04	0.003565	0.003565	6.124948	6.11417	1	2014/3/20	1
600242	2014/3/31	5.61	5.65	5.47	5.51	2451372	13599870	1470963.95	1506077.8	-0.021314	-0.021314	5.994398	5.98385	1	2014/3/20	1
600242	2014/4/1	5.52	5.76	5.45	5.58	4656084	26142700	1489651.33	1525211.27	0.012704	0.012704	6.070552	6.05987	1	2014/3/20	1
600242	2014/4/2	5.55	5.62	5.39	5.4	5633889	30881382	1441598.06	1476010.91	-0.032258	-0.032258	5.874728	5.86439	1	2014/3/20	1
600242	2014/4/3	5.41	5.43	5.21	5.33	6414767	34011859	1422910.68	1456877.43	-0.012963	-0.012963	5.798574	5.78837	1	2014/3/20	1
600242	2014/4/4	5.29	5.38	5.26	5.37	2078879	11074612	1433589.18	1467810.85	0.007505	0.007505	5.842091	5.83181	1	2014/3/20	1
600242	2014/4/8	5.33	5.44	5.31	5.43	2635265	14260837	1449606.94	1484210.97	0.011173	0.011173	5.907366	5.89697	1	2014/3/20	1
600242	2014/4/9	5.43	5.47	5.4	5.46	2357509	12820660	1457615.82	1492411.03	0.005525	0.005525	5.940003	5.92955	1	2014/3/20	1
600242	2014/4/10	5.46	5.52	5.42	5.47	2222192	12146384	1460285.44	1495144.38	0.001832	0.001832	5.950882	5.94041	1	2014/3/20	1
600242	2014/4/11	5.48	5.71	5.39	5.65	7772781	43587974	1508338.71	1544344.74	0.032907	0.032907	6.146706	6.13589	1	2014/3/20	1
600242	2014/4/14	5.65	5.68	5.56	5.65	4542121	25525197	1508338.71	1544344.74	0	0	6.146706	6.13589	1	2014/3/20	1
600242	2014/4/15	5.62	5.83	5.58	5.8	6163691	35251237	1548383.1	1585345.05	0.026549	0.026549	6.309893	6.29879	1	2014/3/20	1
600242	2014/4/16	5.72	5.8	5.68	5.73	4351089	24922616	1529695.72	1566211.57	-0.012069	-0.012069	6.233739	6.22277	1	2014/3/20	1
600242	2014/4/17	5.71	6.29	5.68	6.07	17081921	102550903	1620463.01	1659145.59	0.059337	0.059337	6.603629	6.592009	1	2014/3/20	1
600242	2014/4/18	5.93	6.15	5.88	6	11451860	68653551	1601775.62	1640012.12	-0.011532	-0.011532	6.527475	6.515989	1	2014/3/20	1
600242	2014/4/21	5.94	5.96	5.77	5.82	6679856	39145796	1553722.36	1590811.75	-0.03	-0.03	6.331651	6.320509	1	2014/3/20	1
600242	2014/4/22	5.81	5.87	5.67	5.83	4396959	25465665	1556391.98	1593545.11	0.001718	0.001718	6.34253	6.331369	1	2014/3/20	1
600242	2014/4/23	5.83	5.92	5.77	5.85	3693370	21626746	1561731.23	1599011.82	0.003431	0.003431	6.364288	6.353089	1	2014/3/20	1
600242	2014/4/24	5.82	5.82	5.66	5.69	2851829	16360668	1519017.22	1555278.16	-0.02735	-0.02735	6.190222	6.179329	1	2014/3/20	1
600242	2014/4/25	5.69	5.77	5.46	5.49	2801204	15777783	1465624.7	1500611.09	-0.035149	-0.035149	5.97264	5.962129	1	2014/3/20	1
600242	2014/4/28	5.43	5.52	5.32	5.36	2369670	12776998	1430919.56	1465077.49	-0.023679	-0.023679	5.831211	5.820949	1	2014/3/20	1
600242	2014/4/29	5.46	5.58	5.39	5.57	2368099	13025028	1486981.7	1522477.92	0.039179	0.039179	6.059673	6.049009	1	2014/3/20	1
600242	2014/4/30	5.53	5.99	5.49	5.81	5606863	32569284	1551052.73	1588078.4	0.043088	0.043088	6.320772	6.309649	1	2014/3/20	1
600242	2014/5/5	5.7	6.18	5.7	5.99	9134945	54720516	1599106	1637278.76	0.030981	0.030981	6.516596	6.505129	1	2014/3/20	1
600242	2014/5/6	6	6.01	5.85	5.97	4895349	28987646	1593766.75	1631812.06	-0.003339	-0.003339	6.494838	6.483409	1	2014/3/20	1
600242	2014/5/7	5.97	5.98	5.77	5.78	5201165	30563689	1543043.85	1579878.34	-0.031826	-0.031826	6.288135	6.277069	1	2014/3/20	1
600242	2014/5/8	5.79	6.1	5.74	6.03	10653975	63687725	1609784.5	1648212.18	0.043253	0.043253	6.560113	6.548569	1	2014/3/20	1
600242	2014/5/9	5.98	6.01	5.87	5.92	4806269	28474618	1580418.62	1618145.29	-0.018242	-0.018242	6.440443	6.429109	1	2014/3/20	1
600242	2014/5/12	5.92	6.06	5.89	6.02	5836251	34975873	1607114.88	1645478.83	0.016892	0.016892	6.549234	6.537709	1	2014/3/20	1
600242	2014/5/13	5.97	6.25	5.97	6.16	8315153	51207763	1644489.64	1683745.77	0.023256	0.023256	6.701542	6.689749	1	2014/3/20	1
600242	2014/5/14	6.16	6.32	6.04	6.06	8391696	51876959	1617793.38	1656412.24	-0.016234	-0.016234	6.592751	6.581149	1	2014/3/20	1
600242	2014/5/15	5.97	6.05	5.79	5.81	5564509	32923853	1551052.73	1588078.4	-0.041254	-0.041254	6.320773	6.309649	1	2014/3/20	1
600242	2014/5/16	5.74	6.08	5.74	6.05	5379371	32000280	1615123.75	1653678.89	0.041308	0.041308	6.581872	6.570289	1	2014/3/20	1
600242	2014/5/19	6.04	6.1	5.9	6.03	4420197	26484600	1609784.5	1648212.18	-0.003306	-0.003306	6.560114	6.548569	1	2014/3/20	1
600242	2014/5/20	6.04	6.09	5.91	5.93	2918681	17484314	1583088.24	1620878.64	-0.016584	-0.016584	6.451323	6.439969	1	2014/3/20	1
600242	2014/5/21	5.9	6.28	5.87	6.26	10689117	65847899	1671185.9	1711079.31	0.055649	0.055649	6.810334	6.798348	1	2014/3/20	1
600242	2014/5/22	6.18	6.32	6.15	6.22	6145154	38187267	1660507.4	1700145.9	-0.00639	-0.00639	6.766817	6.754908	1	2014/3/20	1
600242	2014/5/23	6.2	6.56	6.18	6.36	10764204	69002192	1697882.16	1738412.85	0.022508	0.022508	6.919125	6.906948	1	2014/3/20	1
600242	2014/8/4	6.02	6.77	5.9	6.47	30579227	189095070	1727248.05	1768479.73	0.017296	0.017296	7.038795	7.026408	1	2014/3/20	1
600242	2014/8/5	6.33	6.5	6.22	6.37	17068293	108115989	1700551.79	1741146.2	-0.015456	-0.015456	6.930004	6.917808	1	2014/3/20	1
600242	2014/8/6	6.31	6.35	6.22	6.26	9395621	59026470	1671185.9	1711079.31	-0.017268	-0.017268	6.810334	6.798348	1	2014/3/20	1
600242	2014/8/7	6.26	6.76	6.23	6.51	19300989	124983305	1737926.55	1779413.15	0.039936	0.039936	7.082312	7.069848	1	2014/3/20	1
600242	2014/8/8	6.51	6.68	6.42	6.62	13189590	86415773	1767292.44	1809480.04	0.016897	0.016897	7.201982	7.189308	1	2014/3/20	1
600242	2014/8/11	6.57	6.96	6.49	6.74	12000600	80619843	1799327.95	1842280.28	0.018127	0.018127	7.332532	7.319628	1	2014/3/20	1
600242	2014/8/12	6.74	7	6.66	6.95	9677004	65493995	1855390.1	1899680.7	0.031157	0.031157	7.560994	7.547688	1	2014/3/20	1
600242	2014/8/13	6.9	7.16	6.75	6.97	20303913	141393863	1860729.35	1905147.41	0.002878	0.002878	7.582752	7.569408	1	2014/3/20	1
600242	2014/8/14	6.95	7.5	6.85	7.29	27729609	197280815	1946157.38	1992614.72	0.045911	0.045911	7.930884	7.916927	1	2014/3/20	1
600242	2014/8/15	7.22	7.32	7.1	7.21	13213611	95234400	1924800.37	1970747.9	-0.010974	-0.010974	7.843851	7.830047	1	2014/3/20	1
600242	2014/8/18	7.17	7.27	7.01	7.12	11346584	80903278	1900773.74	1946147.71	-0.012483	-0.012483	7.745939	7.732307	1	2014/3/20	1
600242	2014/8/19	7.1	7.27	7.05	7.2	12378987	88472633	1922130.75	1968014.54	0.011236	0.011236	7.832972	7.819187	1	2014/3/20	1
600242	2014/8/20	7.16	7.37	7.08	7.21	9557496	68628858	1924800.37	1970747.9	0.001389	0.001389	7.843851	7.830047	1	2014/3/20	1
600242	2014/8/21	7.22	7.38	6.72	6.8	23534530	163855311	1815345.71	1858680.4	-0.056865	-0.056865	7.397807	7.384788	1	2014/3/20	1
600242	2014/8/22	6.78	6.97	6.69	6.95	16197860	110398934	1855390.1	1899680.7	0.022059	0.022059	7.560994	7.547688	1	2014/3/20	1
600242	2014/8/25	6.91	6.97	6.78	6.86	11265828	77433564	1831363.46	1875080.52	-0.01295	-0.01295	7.463082	7.449948	1	2014/3/20	1
600242	2014/8/26	6.83	6.93	6.62	6.64	6006904	40610987	1772631.69	1814946.74	-0.03207	-0.03207	7.223741	7.211028	1	2014/3/20	1
600242	2014/8/27	6.65	6.78	6.6	6.61	4952767	33171572	1764622.81	1806746.68	-0.004518	-0.004518	7.191104	7.178448	1	2014/3/20	1
600242	2014/8/28	6.64	6.74	6.59	6.68	3775957	25211961	1783310.19	1825880.16	0.01059	0.01059	7.267258	7.254468	1	2014/3/20	1
600242	2014/8/29	6.67	6.8	6.59	6.69	4629826	30981810	1785979.82	1828613.51	0.001497	0.001497	7.278137	7.265328	1	2014/3/20	1
600242	2014/9/1	6.72	6.8	6.65	6.78	5809362	39186984	1810006.46	1853213.69	0.013453	0.013453	7.376049	7.363068	1	2014/3/20	1
600242	2014/9/2	6.87	6.97	6.86	6.9	8213566	56736835	1842041.97	1886013.94	0.017699	0.017699	7.506599	7.493388	1	2014/3/20	1
600242	2014/9/3	6.97	7.15	6.84	7.02	11814782	82756166	1874077.48	1918814.18	0.017391	0.017391	7.637149	7.623708	1	2014/3/20	1
600242	2014/9/4	6.97	7.28	6.95	7.09	10531854	74894870	1892764.86	1937947.65	0.009972	0.009972	7.713303	7.699728	1	2014/3/20	1
600242	2014/9/5	7.09	7.19	6.98	7.06	9738314	68914213	1884755.98	1929747.59	-0.004231	-0.004231	7.680666	7.667148	1	2014/3/20	1
600242	2014/9/9	7.05	7.14	7.02	7.08	6717816	47555186	1890095.24	1935214.3	0.002833	0.002833	7.702424	7.688868	1	2014/3/20	1
600242	2014/9/10	7.05	7.25	7.03	7.21	10278591	73459578	1924800.37	1970747.9	0.018362	0.018362	7.843853	7.830048	1	2014/3/20	1
600242	2014/9/11	7.2	7.93	7.2	7.93	25753055	194862693	2117013.45	2167549.35	0.099861	0.099861	8.62715	8.611967	1	2014/3/20	1
600242	2014/9/12	7.9	8.23	7.72	7.99	19804978	157877126	2133031.21	2183949.47	0.007566	0.007566	8.692425	8.677127	1	2014/3/20	1
600242	2014/9/15	7.98	8.68	7.85	8.31	14856783	122515645	2218459.24	2271416.78	0.04005	0.04005	9.040557	9.024646	1	2014/3/20	1
600242	2014/9/16	8.36	8.6	7.8	7.86	13642813	110874520	2098326.07	2148415.87	-0.054152	-0.054152	8.550996	8.535947	1	2014/3/20	1
600242	2014/9/17	7.9	8.05	7.7	8.03	7507111	59315578	2143709.71	2194882.88	0.021628	0.021628	8.735941	8.720567	1	2014/3/20	1
600242	2014/9/18	7.96	8.09	7.88	8	4683403	37361731	2135700.83	2186682.82	-0.003736	-0.003736	8.703304	8.687987	1	2014/3/20	1
600242	2014/9/19	8	8.41	7.91	8.19	9171965	75064659	2186423.73	2238616.54	0.02375	0.02375	8.910007	8.894327	1	2014/3/20	1
600242	2014/9/22	8.2	8.27	7.92	7.95	6021755	48620559	2122352.7	2173016.06	-0.029304	-0.029304	8.648908	8.633687	1	2014/3/20	1
600242	2014/9/23	7.85	7.99	7.78	7.84	6711963	52850505	2092986.82	2142949.17	-0.013836	-0.013836	8.529238	8.514227	1	2014/3/20	1
600242	2014/9/24	7.86	8.06	7.84	7.94	7455537	59243569	2119683.08	2170282.7	0.012755	0.012755	8.638029	8.622827	1	2014/3/20	1
600242	2014/9/25	7.96	8.38	7.88	8.14	11174285	90658209	2173075.6	2224949.77	0.025189	0.025189	8.855612	8.840027	1	2014/3/20	1
600242	2014/9/26	8.08	8.26	7.99	8.14	6722847	54663141	2173075.6	2224949.77	0	0	8.855612	8.840027	1	2014/3/20	1
600242	2014/9/29	8.13	8.24	8.04	8.11	6447086	52277203	2165066.72	2216749.71	-0.003686	-0.003686	8.822975	8.807447	1	2014/3/20	1
600242	2014/9/30	8.1	8.48	8.1	8.41	11959361	99098964	2245155.5	2298750.32	0.036991	0.036991	9.149349	9.133247	1	2014/3/20	1
600242	2014/10/8	8.41	8.6	8.26	8.59	10320720	87368953	2293208.77	2347950.68	0.021403	0.021403	9.345173	9.328727	1	2014/3/20	1
600242	2014/10/9	8.59	8.6	8.28	8.46	7172296	60531306	2258503.63	2312417.09	-0.015134	-0.015134	9.203744	9.187547	1	2014/3/20	1
600242	2014/10/10	8.4	8.41	8.2	8.24	6099594	50510085	2199771.86	2252283.31	-0.026005	-0.026005	8.964403	8.948627	1	2014/3/20	1
600242	2014/10/13	8.2	8.33	8.03	8.3	4662877	38117219	2215789.61	2268683.43	0.007282	0.007282	9.029678	9.013787	1	2014/3/20	1
600242	2014/10/14	8.25	8.45	8.25	8.31	4574341	38177452	2218459.24	2271416.78	0.001205	0.001205	9.040557	9.024647	1	2014/3/20	1
600242	2014/10/15	8.3	8.44	8.25	8.41	6216060	52040207	2245155.5	2298750.32	0.012034	0.012034	9.149348	9.133247	1	2014/3/20	1
600242	2014/10/16	8.41	8.41	8.11	8.18	5657675	46980455	2183754.1	2235883.19	-0.027348	-0.027348	8.899128	8.883467	1	2014/3/20	1
600242	2014/10/17	8.14	8.24	7.83	7.99	5179107	41460688	2133031.21	2183949.47	-0.023227	-0.023227	8.692425	8.677127	1	2014/3/20	1
600242	2014/10/20	7.96	8.15	7.96	8.07	3775263	30341960	2154388.21	2205816.3	0.010013	0.010013	8.779458	8.764007	1	2014/3/20	1
600242	2014/10/21	8.07	8.1	7.9	7.9	2913335	23274166	2109004.57	2159349.29	-0.021066	-0.021066	8.594513	8.579387	1	2014/3/20	1
600242	2014/10/22	7.9	7.9	7.56	7.59	4727800	36619079	2026246.16	2074615.33	-0.039241	-0.039241	8.25726	8.242728	1	2014/3/20	1
600242	2014/10/23	7.57	7.67	7.36	7.44	3336831	24905104	1986201.77	2033615.03	-0.019763	-0.019763	8.094073	8.079828	1	2014/3/20	1
600242	2014/10/24	7.37	7.96	7.37	7.77	10451406	81267744	2074299.43	2123815.69	0.044355	0.044355	8.453084	8.438207	1	2014/3/20	1
600242	2014/10/27	7.65	7.87	7.65	7.75	2526829	19606590	2068960.18	2118348.99	-0.002574	-0.002574	8.431326	8.416487	1	2014/3/20	1
600242	2014/10/28	7.77	7.92	7.75	7.87	4900278	38464541	2100995.69	2151149.23	0.015484	0.015484	8.561876	8.546807	1	2014/3/20	1
600242	2014/10/29	7.86	8.19	7.85	8.07	6526311	52488804	2154388.21	2205816.3	0.025413	0.025413	8.779459	8.764007	1	2014/3/20	1
600242	2014/10/30	8	8.35	7.9	8.1	7879083	64222284	2162397.09	2214016.36	0.003717	0.003717	8.812096	8.796587	1	2014/3/20	1
600242	2014/10/31	8.05	8.06	7.83	7.94	7531284	59653169	2119683.08	2170282.7	-0.019753	-0.019753	8.63803	8.622827	1	2014/3/20	1
600242	2014/11/3	7.94	8.51	7.94	8.45	13738140	114049235	2255834	2309683.73	0.064232	0.064232	9.192866	9.176686	1	2014/3/20	1
600242	2014/11/4	8.3	9	8.26	8.72	17956598	155171130	2327913.91	2383484.28	0.031953	0.031953	9.486603	9.469906	1	2014/3/20	1
600242	2014/11/5	8.5	8.65	8.35	8.43	8055999	68073256	2250494.75	2304217.03	-0.033257	-0.033257	9.171108	9.154966	1	2014/3/20	1
600242	2014/11/6	8.43	8.51	8.27	8.49	5326243	44790551	2266512.51	2320617.15	0.007117	0.007117	9.236383	9.220126	1	2014/3/20	1
600242	2014/11/7	8.49	8.84	8.44	8.57	11179553	96651068	2287869.52	2342483.98	0.009423	0.009423	9.323416	9.307006	1	2014/3/20	1
600242	2014/11/10	8.56	9.05	8.55	8.94	12764104	113717943	2386645.68	2443618.06	0.043174	0.043174	9.725944	9.708825	1	2014/3/20	1
600242	2014/11/11	8.94	8.96	8.35	8.38	10013219	85562477	2237146.62	2290550.26	-0.06264	-0.06264	9.116713	9.100666	1	2014/3/20	1
600242	2014/11/12	8.37	8.62	8.37	8.6	4685809	39860277	2295878.39	2350684.04	0.026253	0.026253	9.356054	9.339586	1	2014/3/20	1
600242	2014/11/13	8.59	8.65	8.2	8.41	3882458	32623350	2245155.5	2298750.32	-0.022093	-0.022093	9.14935	9.133246	1	2014/3/20	1
600242	2014/11/14	8.45	8.45	8.17	8.29	2835319	23517860	2213119.99	2265950.08	-0.014269	-0.014269	9.0188	9.002926	1	2014/3/20	1
600242	2014/11/17	8.29	8.45	8.19	8.28	3353013	27869793	2210450.36	2263216.72	-0.001206	-0.001206	9.007921	8.992066	1	2014/3/20	1
600242	2014/11/18	8.29	8.43	8.23	8.35	4578242	38081875	2229137.74	2282350.2	0.008454	0.008454	9.084075	9.068086	1	2014/3/20	1
600242	2014/11/19	8.38	8.46	8.29	8.43	4523505	37876679	2250494.75	2304217.03	0.009581	0.009581	9.171108	9.154966	1	2014/3/20	1
600242	2014/11/20	8.36	8.92	8.32	8.73	9518070	82802554	2330583.53	2386217.63	0.035587	0.035587	9.497482	9.480766	1	2014/3/20	1
600242	2014/11/21	8.72	8.79	8.6	8.78	5117620	44526834	2343931.66	2399884.4	0.005727	0.005727	9.551878	9.535066	1	2014/3/20	1
600242	2014/12/9	9.66	9.66	8.26	8.41	27264210	245565797	2245155.5	2298750.32	-0.042141	-0.042141	9.14935	9.133247	1	2014/3/20	1
600242	2014/12/10	8.29	8.49	7.63	8.48	10913833	87723119	2263842.88	2317883.79	0.008323	0.008323	9.225504	9.209267	1	2014/3/20	1
600242	2014/12/11	8.41	9.1	8.23	8.85	13571905	118563154	2362619.05	2419017.87	0.043632	0.043632	9.628032	9.611086	1	2014/3/20	1
600242	2014/12/12	8.92	9.1	8.81	8.85	10524483	94022317	2362619.05	2419017.87	0	0	9.628032	9.611086	1	2014/3/20	1
600242	2014/12/15	8.85	8.9	8.44	8.69	8627138	73947044	2319905.03	2375284.22	-0.018079	-0.018079	9.453966	9.437326	1	2014/3/20	1
600242	2014/12/16	8.61	8.76	8.45	8.54	6317540	53919089	2279860.64	2334283.91	-0.017261	-0.017261	9.290779	9.274426	1	2014/3/20	1
600242	2014/12/17	8.3	8.88	8.3	8.59	11924813	102769525	2293208.77	2347950.68	0.005855	0.005855	9.345175	9.328726	1	2014/3/20	1
600242	2014/12/18	8.44	9.15	8.2	8.92	17344693	152313918	2381306.43	2438151.35	0.038417	0.038417	9.704186	9.687105	1	2014/3/20	1
600242	2014/12/19	8.8	9.52	8.73	9.39	25915202	240471415	2506778.85	2566618.96	0.052691	0.052691	10.215505	10.197524	1	2014/3/20	1
600242	2014/12/22	9.4	9.4	8.45	8.45	14793341	127566122	2255834	2309683.73	-0.100106	-0.100106	9.192867	9.176686	1	2014/3/20	1
600242	2014/12/23	8	8.09	7.61	7.61	11067796	86211451	2031585.42	2080082.04	-0.099408	-0.099408	8.27902	8.264447	1	2014/3/20	1
600242	2014/12/24	7.61	7.75	7.48	7.73	4111337	31493274	2063620.93	2112882.28	0.015769	0.015769	8.40957	8.394767	1	2014/3/20	1
600242	2014/12/25	7.78	7.85	7.68	7.83	4013093	31188265	2090317.19	2140215.81	0.012937	0.012937	8.518361	8.503367	1	2014/3/20	1
600242	2014/12/26	7.85	7.93	7.61	7.84	5183303	40360339	2092986.82	2142949.17	0.001277	0.001277	8.52924	8.514227	1	2014/3/20	1
600242	2014/12/29	7.87	8	7.66	7.79	5042889	39529679	2079638.69	2129282.4	-0.006378	-0.006378	8.474844	8.459927	1	2014/3/20	1
600242	2014/12/30	7.8	7.89	7.39	7.4	5440444	41486599	1975523.27	2022681.61	-0.050064	-0.050064	8.050558	8.036388	1	2014/3/20	1
600242	2014/12/31	7.34	7.42	6.83	7.18	5377763	38450032	1916791.5	1962547.83	-0.02973	-0.02973	7.811217	7.797468	1	2014/3/20	1
600242	2015/1/5	7.11	7.24	7.07	7.21	6335100	45264031	1924800.37	1970747.9	0.004178	0.004178	7.843854	7.830048	1	2014/3/20	1
600242	2015/1/6	7.21	7.66	7.14	7.49	6373769	47599454	1999549.9	2047281.79	0.038835	0.038835	8.14847	8.134128	1	2014/3/20	1
600242	2015/1/7	7.55	7.6	7.24	7.41	4363938	32105369	1978192.9	2025414.97	-0.010681	-0.010681	8.061437	8.047248	1	2014/3/20	1
600242	2015/1/8	7.38	7.47	7.25	7.33	3498805	25712479	1956835.89	2003548.14	-0.010796	-0.010796	7.974404	7.960368	1	2014/3/20	1
600242	2015/1/9	7.27	7.36	7.19	7.21	2901762	21144548	1924800.37	1970747.9	-0.016371	-0.016371	7.843854	7.830048	1	2014/3/20	1
600242	2015/1/12	7.2	7.2	6.9	6.92	3006135	21075223	1847381.22	1891480.64	-0.040222	-0.040222	7.528359	7.515108	1	2014/3/20	1
600242	2015/1/13	6.95	7.06	6.95	7.05	1930457	13560231	1882086.36	1927014.24	0.018786	0.018786	7.669788	7.656288	1	2014/3/20	1
600242	2015/1/14	7.07	7.12	6.98	7.07	2124938	14997532	1887425.61	1932480.95	0.002837	0.002837	7.691546	7.678008	1	2014/3/20	1
600242	2015/1/15	7.09	7.32	7.05	7.19	2333412	16813881	1919461.12	1965281.19	0.016973	0.016973	7.822096	7.808328	1	2014/3/20	1
600242	2015/1/16	7.19	7.25	7.1	7.22	2496078	17888460	1927470	1973481.25	0.004172	0.004172	7.854733	7.840908	1	2014/3/20	1
600242	2015/1/19	7.14	7.19	6.87	6.92	3113307	21894883	1847381.22	1891480.64	-0.041551	-0.041551	7.528359	7.515108	1	2014/3/20	1
600242	2015/1/20	6.94	7.24	6.94	7.23	2595529	18464152	1930139.63	1976214.6	0.044798	0.044798	7.865612	7.851767	1	2014/3/20	1
600242	2015/1/21	7.23	7.44	7.2	7.41	3772445	27803009	1978192.9	2025414.97	0.024896	0.024896	8.061436	8.047247	1	2014/3/20	1
600242	2015/1/22	7.45	7.65	7.37	7.64	5740371	43447928	2039594.29	2088282.1	0.031039	0.031039	8.311656	8.297027	1	2014/3/20	1
600242	2015/1/23	7.65	7.85	7.55	7.58	4489495	34409674	2023576.54	2071881.98	-0.007853	-0.007853	8.246381	8.231867	1	2014/3/20	1
600242	2015/1/26	7.57	7.7	7.53	7.69	3152132	23963510	2052942.42	2101948.86	0.014512	0.014512	8.366051	8.351327	1	2014/3/20	1
600242	2015/1/27	7.74	7.78	7.58	7.63	3823793	29358152	2036924.67	2085548.74	-0.007802	-0.007802	8.300776	8.286167	1	2014/3/20	1
600242	2015/1/28	7.63	7.77	7.5	7.66	3548619	27212932	2044933.55	2093748.8	0.003932	0.003932	8.333413	8.318747	1	2014/3/20	1
600242	2015/1/29	7.66	7.95	7.66	7.8	4598214	36007227	2082308.31	2132015.75	0.018277	0.018277	8.485721	8.470787	1	2014/3/20	1
600242	2015/1/30	7.5	7.65	7.22	7.37	7668636	56805815	1967514.39	2014481.55	-0.055128	-0.055128	8.017918	8.003808	1	2014/3/20	1
600242	2015/2/2	7.25	7.36	7.16	7.3	2668442	19345328	1948827.01	1995348.08	-0.009498	-0.009498	7.941764	7.927788	1	2014/3/20	1
600242	2015/2/3	7.3	7.61	7.3	7.58	3363613	25314880	2023576.54	2071881.98	0.038356	0.038356	8.24638	8.231868	1	2014/3/20	1
600242	2015/2/4	7.53	7.72	7.53	7.61	3055810	23373407	2031585.42	2080082.04	0.003958	0.003958	8.279017	8.264448	1	2014/3/20	1
600242	2015/2/5	7.63	7.71	7.55	7.62	3055214	23282592	2034255.04	2082815.39	0.001314	0.001314	8.289896	8.275308	1	2014/3/20	1
600242	2015/2/6	7.62	7.65	7.4	7.49	2151509	16122987	1999549.9	2047281.79	-0.01706	-0.01706	8.148467	8.134128	1	2014/3/20	1
600242	2015/2/9	7.46	7.64	7.4	7.45	2035845	15367558	1988871.4	2036348.38	-0.00534	-0.00534	8.10495	8.090688	1	2014/3/20	1
600242	2015/2/10	7.46	7.76	7.46	7.73	3848892	29487976	2063620.93	2112882.28	0.037584	0.037584	8.409566	8.394768	1	2014/3/20	1
600242	2015/2/11	7.74	7.79	7.6	7.65	3070396	23557306	2042263.92	2091015.45	-0.010349	-0.010349	8.322533	8.307888	1	2014/3/20	1
600242	2015/2/12	7.67	7.69	7.58	7.65	1989363	15186010	2042263.92	2091015.45	0	0	8.322533	8.307888	1	2014/3/20	1
600242	2015/2/13	7.66	7.93	7.65	7.88	4436109	34807177	2103665.32	2153882.58	0.030065	0.030065	8.572753	8.557668	1	2014/3/20	1
600242	2015/2/16	7.88	8.39	7.88	8.34	6777928	55938447	2226468.12	2279616.84	0.058376	0.058376	9.073193	9.057227	1	2014/3/20	1
600242	2015/2/17	8.35	8.71	8.31	8.34	5794038	49174609	2226468.12	2279616.84	0	0	9.073193	9.057227	1	2014/3/20	1
600242	2015/2/25	8.38	8.47	8.19	8.28	3381916	28095167	2210450.36	2263216.72	-0.007194	-0.007194	9.007918	8.992067	1	2014/3/20	1
600242	2015/2/26	8.28	8.6	8.27	8.6	3955844	33395978	2295878.39	2350684.04	0.038647	0.038647	9.35605	9.339586	1	2014/3/20	1
600242	2015/2/27	8.6	8.85	8.5	8.79	5400905	46970059	2346601.29	2402617.75	0.022093	0.022093	9.562753	9.545926	1	2014/3/20	1
600242	2015/3/2	8.7	8.8	8.35	8.77	8490445	72863472	2341262.04	2397151.05	-0.002275	-0.002275	9.540995	9.524206	1	2014/3/20	1
600242	2015/3/3	8.7	8.75	8.51	8.54	5473153	47095368	2279860.64	2334283.91	-0.026226	-0.026226	9.290775	9.274426	1	2014/3/20	1
600242	2015/3/4	8.54	8.62	8.41	8.49	4361957	36965661	2266512.51	2320617.15	-0.005855	-0.005855	9.236379	9.220126	1	2014/3/20	1
600242	2015/3/5	8.34	8.48	8.29	8.39	4135124	34515055	2239816.25	2293283.61	-0.011779	-0.011779	9.127588	9.111526	1	2014/3/20	1
600242	2015/3/6	8.39	8.64	8.31	8.62	5133988	43813905	2301217.65	2356150.74	0.027414	0.027414	9.377808	9.361306	1	2014/3/20	1
600242	2015/3/9	8.62	8.69	8.45	8.58	4150531	35615438	2290539.14	2345217.33	-0.00464	-0.00464	9.334291	9.317866	1	2014/3/20	1
600242	2015/3/10	8.6	8.73	8.53	8.69	5543189	47918024	2319905.03	2375284.22	0.012821	0.012821	9.453961	9.437326	1	2014/3/20	1
600242	2015/3/11	8.8	8.8	8.51	8.72	4522416	39266628	2327913.91	2383484.28	0.003452	0.003452	9.486598	9.469906	1	2014/3/20	1
600242	2015/3/12	8.67	8.75	8.6	8.7	3353109	29099488	2322574.65	2378017.57	-0.002294	-0.002294	9.46484	9.448186	1	2014/3/20	1
600242	2015/3/13	8.75	9.57	8.6	9.57	7847453	71896839	2554832.12	2615819.33	0.1	0.1	10.411324	10.393005	1	2014/3/20	1
600242	2015/3/16	9.97	10.53	9.65	10.53	19454042	198657610	2811116.22	2878221.27	0.100313	0.100313	11.45572	11.435563	1	2014/3/20	1
600242	2015/3/17	10.98	11.58	10.71	11.58	25845098	291295736	3091426.95	3165223.39	0.099715	0.099715	12.598028	12.575861	1	2014/3/20	1
600242	2015/3/18	11.45	12.73	11.03	11.99	39600249	461805575	3200881.62	3277290.88	0.035406	0.035406	13.044072	13.02112	1	2014/3/20	1
600242	2015/3/19	11.8	12	11.31	11.87	23101016	269402783	3168846.11	3244490.64	-0.010008	-0.010008	12.913522	12.8908	1	2014/3/20	1
600242	2015/3/20	11.7	12.22	11.6	11.91	23555716	280458964	3179524.61	3255424.05	0.00337	0.00337	12.957039	12.93424	1	2014/3/20	1
600242	2015/3/23	11.86	12.09	11.62	11.91	21048259	248736598	3179524.61	3255424.05	0	0	12.957039	12.93424	1	2014/3/20	1
600242	2015/3/24	11.89	12.42	11.35	12.22	25657505	303449175	3262283.02	3340158.01	0.026029	0.026029	13.294292	13.270899	1	2014/3/20	1
600242	2015/3/25	12	12.14	11.7	12.09	19026376	227391757	3227577.88	3304624.42	-0.010638	-0.010638	13.152863	13.129719	1	2014/3/20	1
600242	2015/3/26	11.9	13.3	11.77	12.98	32777160	413264747	3465174.6	3547892.88	0.073615	0.073615	14.121105	14.096257	1	2014/3/20	1
600242	2015/3/27	12.58	12.68	12.3	12.39	17103802	212739375	3307666.66	3386625.02	-0.045455	-0.045455	13.479237	13.455518	1	2014/3/20	1
600242	2015/3/30	12.35	12.4	11.6	12.12	14262418	171991042	3235586.76	3312824.48	-0.021792	-0.021792	13.185501	13.162298	1	2014/3/20	1
600242	2015/3/31	11.9	11.91	11.51	11.72	15610865	182035580	3128801.72	3203490.34	-0.033003	-0.033003	12.750336	12.727899	1	2014/3/20	1
600242	2015/4/1	11.66	11.88	11.61	11.85	9766164	114984118	3163506.86	3239023.93	0.011092	0.011092	12.891765	12.869079	1	2014/3/20	1
600242	2015/4/2	11.86	12.3	11.78	12.2	13322621	160704269	3256943.77	3334691.31	0.029536	0.029536	13.272534	13.249178	1	2014/3/20	1
600242	2015/4/3	12.04	12.49	12.01	12.12	10093357	122730756	3235586.76	3312824.48	-0.006557	-0.006557	13.185501	13.162298	1	2014/3/20	1
600242	2015/4/7	12.1	12.99	12.01	12.38	13646061	170766576	3304997.04	3383891.67	0.021452	0.021452	13.468358	13.444658	1	2014/3/20	1
600242	2015/4/8	12.42	13.35	12.25	13.09	17970494	231149279	3494540.49	3577959.77	0.057351	0.057351	14.240776	14.215717	1	2014/3/20	1
600242	2015/4/9	13.09	13.16	11.78	12.39	15243174	188483995	3307666.66	3386625.02	-0.053476	-0.053476	13.479237	13.455518	1	2014/3/20	1
600242	2015/4/10	12.25	13.3	12.01	12.61	11779821	149128485	3366398.44	3446758.8	0.017756	0.017756	13.718578	13.694438	1	2014/3/20	1
600242	2015/4/13	12.48	12.94	12.29	12.7	10598300	132900466	3390425.07	3471358.98	0.007137	0.007137	13.81649	13.792178	1	2014/3/20	1
600242	2015/4/14	12.75	13.5	12.5	13.49	20413292	265582178	3601325.53	3687293.91	0.062205	0.062205	14.675941	14.650117	1	2014/3/20	1
600243	2014/3/18	6.2	6.3	6	6.04	21000115	127753267	1430574	1430574	-0.07362	-0.07362	9.611679	9.361967	1	2011/12/30	1
600243	2014/3/19	5.98	6.03	5.9	6	10763956	64149680	1421100	1421100	-0.006623	-0.006623	9.548025	9.299967	1	2011/12/30	1
600243	2014/3/20	5.97	6.04	5.81	5.82	7467132	44496026	1378467	1378467	-0.03	-0.03	9.261584	9.020968	1	2011/12/30	1
600243	2014/3/21	5.82	5.96	5.77	5.95	6210663	36429931	1409257.5	1409257.5	0.022337	0.022337	9.468458	9.222467	1	2011/12/30	1
600243	2014/3/24	5.91	6	5.9	5.97	5480406	32636882	1413994.5	1413994.5	0.003361	0.003361	9.500285	9.253467	1	2011/12/30	1
600243	2014/3/25	5.94	6.02	5.93	5.98	4830683	28896071	1416363	1416363	0.001675	0.001675	9.516198	9.268967	1	2011/12/30	1
600243	2014/3/26	5.98	6	5.9	5.94	4642711	27685105	1406889	1406889	-0.006689	-0.006689	9.452545	9.206967	1	2011/12/30	1
600243	2014/3/27	5.94	5.95	5.79	5.81	5283475	30912935	1376098.5	1376098.5	-0.021886	-0.021886	9.245671	9.005468	1	2011/12/30	1
600243	2014/3/28	5.8	5.82	5.65	5.67	3964983	22797127	1342939.5	1342939.5	-0.024096	-0.024096	9.022884	8.788469	1	2011/12/30	1
600243	2014/3/31	5.66	5.72	5.63	5.68	2559945	14530065	1345308	1345308	0.001764	0.001764	9.038797	8.803969	1	2011/12/30	1
600243	2014/4/1	5.7	5.96	5.67	5.93	5017445	29265464	1404520.5	1404520.5	0.044014	0.044014	9.436631	9.191468	1	2011/12/30	1
600243	2014/4/2	5.91	5.98	5.86	5.89	3448696	20376474	1395046.5	1395046.5	-0.006745	-0.006745	9.372978	9.129468	1	2011/12/30	1
600243	2014/4/3	5.96	5.99	5.85	5.89	3861945	22882093	1395046.5	1395046.5	0	0	9.372978	9.129468	1	2011/12/30	1
600243	2014/4/4	5.87	5.95	5.81	5.92	2398080	14139211	1402152	1402152	0.005093	0.005093	9.420718	9.175968	1	2011/12/30	1
600243	2014/4/8	5.9	5.99	5.87	5.98	2907518	17343772	1416363	1416363	0.010135	0.010135	9.516198	9.268968	1	2011/12/30	1
600243	2014/4/9	5.98	6.01	5.96	5.99	2857289	17103779	1418731.5	1418731.5	0.001672	0.001672	9.532111	9.284468	1	2011/12/30	1
600243	2014/4/10	5.98	6.03	5.97	6.02	4757741	28546495	1425837	1425837	0.005008	0.005008	9.579851	9.330968	1	2011/12/30	1
600243	2014/4/11	6.02	6.02	5.92	5.97	2573925	15339244	1413994.5	1413994.5	-0.008306	-0.008306	9.500284	9.253468	1	2011/12/30	1
600243	2014/4/14	5.95	6	5.93	5.97	2688511	16017073	1413994.5	1413994.5	0	0	9.500284	9.253468	1	2011/12/30	1
600243	2014/4/15	5.96	6.12	5.94	6.01	5855020	35361399	1423468.5	1423468.5	0.0067	0.0067	9.563937	9.315468	1	2011/12/30	1
600243	2014/4/16	5.95	6.07	5.91	6.04	6396410	38330598	1430574	1430574	0.004992	0.004992	9.611677	9.361968	1	2011/12/30	1
600243	2014/4/17	6.03	6.16	6.02	6.11	7595892	46347963	1447153.5	1447153.5	0.011589	0.011589	9.723071	9.470468	1	2011/12/30	1
600243	2014/4/18	6.07	6.19	6.04	6.1	4577957	27982949	1444785	1444785	-0.001637	-0.001637	9.707158	9.454968	1	2011/12/30	1
600243	2014/4/21	6.06	6.15	5.93	5.95	4462710	27022928	1409257.5	1409257.5	-0.02459	-0.02459	9.468457	9.222469	1	2011/12/30	1
600243	2014/4/22	5.95	6.1	5.9	6.05	3330864	19835733	1432942.5	1432942.5	0.016807	0.016807	9.627591	9.377468	1	2011/12/30	1
600243	2014/4/23	6.03	6.1	5.99	6.07	3125567	18900751	1437679.5	1437679.5	0.003306	0.003306	9.659418	9.408468	1	2011/12/30	1
600243	2014/4/24	6.05	6.08	6.02	6.04	1821131	11019178	1430574	1430574	-0.004942	-0.004942	9.611678	9.361968	1	2011/12/30	1
600243	2014/4/25	6.03	6.22	6.02	6.1	8191829	50295543	1444785	1444785	0.009934	0.009934	9.707158	9.454968	1	2011/12/30	1
600243	2014/4/28	6.08	6.08	5.78	5.96	4296746	25562683	1411626	1411626	-0.022951	-0.022951	9.484371	9.237969	1	2011/12/30	1
600243	2014/4/29	5.91	5.97	5.6	5.77	4262308	24541057	1366624.5	1366624.5	-0.031879	-0.031879	9.182017	8.94347	1	2011/12/30	1
600243	2014/4/30	5.76	5.8	5.64	5.73	2584288	14761851	1357150.5	1357150.5	-0.006932	-0.006932	9.118364	8.88147	1	2011/12/30	1
600243	2014/5/5	5.7	5.78	5.63	5.68	2652197	15120662	1345308	1345308	-0.008726	-0.008726	9.038797	8.80397	1	2011/12/30	1
600243	2014/5/6	5.71	5.89	5.7	5.81	3041236	17686520	1376098.5	1376098.5	0.022887	0.022887	9.245671	9.005469	1	2011/12/30	1
600243	2014/5/7	5.77	5.96	5.76	5.8	3324952	19506815	1373730	1373730	-0.001721	-0.001721	9.229758	8.989969	1	2011/12/30	1
600243	2014/5/8	5.78	5.91	5.73	5.81	2509937	14658374	1376098.5	1376098.5	0.001724	0.001724	9.245671	9.005469	1	2011/12/30	1
600243	2014/5/9	5.78	5.88	5.68	5.83	2500697	14494794	1380835.5	1380835.5	0.003442	0.003442	9.277498	9.036469	1	2011/12/30	1
600243	2014/5/12	5.88	5.96	5.84	5.94	2798954	16570082	1406889	1406889	0.018868	0.018868	9.452545	9.206968	1	2011/12/30	1
600243	2014/5/13	5.93	6.03	5.92	6.02	3029130	18153195	1425837	1425837	0.013468	0.013468	9.579852	9.330968	1	2011/12/30	1
600243	2014/5/14	6.03	6.04	5.97	6.02	2115062	12687867	1425837	1425837	0	0	9.579852	9.330968	1	2011/12/30	1
600243	2014/5/15	6.01	6.02	5.8	5.86	3248815	19154420	1387941	1387941	-0.026578	-0.026578	9.325238	9.082969	1	2011/12/30	1
600243	2014/5/16	5.86	5.89	5.8	5.85	1139529	6655109	1385572.5	1385572.5	-0.001706	-0.001706	9.309325	9.067469	1	2011/12/30	1
600243	2014/5/19	5.85	5.96	5.81	5.95	966934	5680000	1409257.5	1409257.5	0.017094	0.017094	9.468459	9.222468	1	2011/12/30	1
600243	2014/5/20	5.95	6.01	5.91	5.97	1165536	6945232	1413994.5	1413994.5	0.003361	0.003361	9.500286	9.253468	1	2011/12/30	1
600243	2014/5/21	5.97	5.98	5.88	5.97	1021240	6059436	1413994.5	1413994.5	0	0	9.500286	9.253468	1	2011/12/30	1
600243	2014/5/22	5.97	6.03	5.93	5.97	1832549	10966640	1413994.5	1413994.5	0	0	9.500286	9.253468	1	2011/12/30	1
600243	2014/5/23	5.98	5.99	5.9	5.98	1153999	6858806	1416363	1416363	0.001675	0.001675	9.516199	9.268968	1	2011/12/30	1
600243	2014/5/26	5.98	6	5.94	5.99	1225932	7319794	1418731.5	1418731.5	0.001672	0.001672	9.532112	9.284468	1	2011/12/30	1
600243	2014/5/27	5.99	6.02	5.95	6	2062992	12356136	1421100	1421100	0.001669	0.001669	9.548025	9.299968	1	2011/12/30	1
600243	2014/5/28	6	6.01	5.93	6.01	1497181	8955855	1423468.5	1423468.5	0.001667	0.001667	9.563938	9.315468	1	2011/12/30	1
600243	2014/5/29	6.01	6.08	6	6.06	2749104	16616854	1435311	1435311	0.008319	0.008319	9.643505	9.392968	1	2011/12/30	1
600243	2014/5/30	6.06	6.07	5.98	6.04	1610792	9693186	1430574	1430574	-0.0033	-0.0033	9.611678	9.361968	1	2011/12/30	1
600243	2014/6/3	6.04	6.05	5.97	5.99	1820504	10908166	1418731.5	1418731.5	-0.008278	-0.008278	9.532111	9.284468	1	2011/12/30	1
600243	2014/6/4	5.99	5.99	5.88	5.92	1929261	11417627	1402152	1402152	-0.011686	-0.011686	9.420717	9.175968	1	2011/12/30	1
600243	2014/6/5	5.92	6.01	5.91	6	1541215	9207148	1421100	1421100	0.013514	0.013514	9.548024	9.299968	1	2011/12/30	1
600243	2014/6/6	5.99	6.04	5.98	6.02	1604858	9632586	1425837	1425837	0.003333	0.003333	9.579851	9.330968	1	2011/12/30	1
600243	2014/6/9	6.01	6.01	5.95	5.98	1394567	8334122	1416363	1416363	-0.006645	-0.006645	9.516198	9.268968	1	2011/12/30	1
600243	2014/6/10	5.98	6.01	5.94	6	1312828	7837762	1421100	1421100	0.003344	0.003344	9.548025	9.299968	1	2011/12/30	1
600243	2014/6/11	5.99	6.03	5.98	6.02	1865718	11201896	1425837	1425837	0.003333	0.003333	9.579852	9.330968	1	2011/12/30	1
600243	2014/6/12	6	6.01	5.96	5.99	1924175	11503110	1418731.5	1418731.5	-0.004983	-0.004983	9.532112	9.284468	1	2011/12/30	1
600243	2014/6/13	5.98	6.04	5.97	6.03	2999519	18039971	1428205.5	1428205.5	0.006678	0.006678	9.595766	9.346468	1	2011/12/30	1
600243	2014/6/16	6.04	6.12	6.01	6.09	3924182	23855808	1442416.5	1442416.5	0.00995	0.00995	9.691246	9.439468	1	2011/12/30	1
600243	2014/7/2	6.3	6.7	6.3	6.7	19433304	129007580	1586895	1586895	0.100164	0.100164	10.661962	10.384965	1	2011/12/30	1
600243	2014/7/3	6.86	7.19	6.63	6.71	28673502	197601808	1589263.5	1589263.5	0.001493	0.001493	10.677875	10.400465	1	2011/12/30	1
600243	2014/7/4	6.64	6.88	6.6	6.71	10909256	73153746	1589263.5	1589263.5	0	0	10.677875	10.400465	1	2011/12/30	1
600243	2014/7/7	6.61	6.89	6.61	6.77	7472205	50620796	1603474.5	1603474.5	0.008942	0.008942	10.773355	10.493465	1	2011/12/30	1
600243	2014/7/8	6.71	6.86	6.6	6.74	6030384	40515166	1596369	1596369	-0.004431	-0.004431	10.725615	10.446965	1	2011/12/30	1
600243	2014/7/9	6.77	6.83	6.65	6.7	7064429	47381106	1586895	1586895	-0.005935	-0.005935	10.661961	10.384965	1	2011/12/30	1
600243	2014/7/10	6.7	6.74	6.62	6.7	4199597	28027586	1586895	1586895	0	0	10.661961	10.384965	1	2011/12/30	1
600243	2014/7/11	6.7	6.88	6.67	6.75	4585460	31077426	1598737.5	1598737.5	0.007463	0.007463	10.741528	10.462465	1	2011/12/30	1
600243	2014/7/14	6.78	6.93	6.76	6.83	4652235	31844634	1617685.5	1617685.5	0.011852	0.011852	10.868835	10.586465	1	2011/12/30	1
600243	2014/7/15	6.81	6.87	6.6	6.72	6692609	44715958	1591632	1591632	-0.016105	-0.016105	10.693788	10.415966	1	2011/12/30	1
600243	2014/7/16	6.7	6.7	6.55	6.6	3684440	24400499	1563210	1563210	-0.017857	-0.017857	10.502827	10.229967	1	2011/12/30	1
600243	2014/7/17	6.55	6.65	6.55	6.64	2676260	17688618	1572684	1572684	0.006061	0.006061	10.56648	10.291967	1	2011/12/30	1
600243	2014/7/18	6.58	6.71	6.58	6.69	2792322	18522983	1584526.5	1584526.5	0.00753	0.00753	10.646047	10.369467	1	2011/12/30	1
600243	2014/7/21	6.65	6.72	6.63	6.64	1676482	11206057	1572684	1572684	-0.007474	-0.007474	10.56648	10.291967	1	2011/12/30	1
600243	2014/7/22	6.62	6.85	6.6	6.75	4627008	31161910	1598737.5	1598737.5	0.016566	0.016566	10.741527	10.462466	1	2011/12/30	1
600243	2014/7/23	6.75	6.79	6.62	6.64	2882613	19306217	1572684	1572684	-0.016296	-0.016296	10.56648	10.291967	1	2011/12/30	1
600243	2014/7/24	6.6	6.83	6.5	6.76	3744059	24877011	1601106	1601106	0.018072	0.018072	10.75744	10.477966	1	2011/12/30	1
600243	2014/7/25	6.69	6.8	6.66	6.71	4229287	28351674	1589263.5	1589263.5	-0.007396	-0.007396	10.677873	10.400466	1	2011/12/30	1
600243	2014/7/28	6.69	6.85	6.69	6.82	7170298	48730010	1615317	1615317	0.016393	0.016393	10.85292	10.570965	1	2011/12/30	1
600243	2014/7/29	6.83	7	6.75	7	5940482	41015060	1657950	1657950	0.026393	0.026393	11.139361	10.849964	1	2011/12/30	1
600243	2014/7/30	7.02	7.43	7	7.28	14175628	103391909	1724268	1724268	0.04	0.04	11.584935	11.283963	1	2011/12/30	1
600243	2014/7/31	7.23	7.38	7.12	7.3	7471345	54259428	1729005	1729005	0.002747	0.002747	11.616762	11.314963	1	2011/12/30	1
600243	2014/8/1	7.3	7.42	6.98	7.08	8618988	61517487	1676898	1676898	-0.030137	-0.030137	11.266668	10.973964	1	2011/12/30	1
600243	2014/8/4	7.11	7.15	7	7.12	4443932	31520247	1686372	1686372	0.00565	0.00565	11.330321	11.035964	1	2011/12/30	1
600243	2014/8/5	7.14	7.18	7.07	7.14	3630101	25900242	1691109	1691109	0.002809	0.002809	11.362148	11.066964	1	2011/12/30	1
600243	2014/8/6	7.13	7.43	7.08	7.31	6654915	48593112	1731373.5	1731373.5	0.02381	0.02381	11.632675	11.330463	1	2011/12/30	1
600243	2014/8/7	7.26	7.56	7.25	7.26	8979064	66480547	1719531	1719531	-0.00684	-0.00684	11.553108	11.252963	1	2011/12/30	1
600243	2014/8/8	7.23	7.41	7.21	7.36	3599386	26380892	1743216	1743216	0.013774	0.013774	11.712242	11.407962	1	2011/12/30	1
600243	2014/8/11	7.46	7.56	7.36	7.51	5209369	38961118	1778743.5	1778743.5	0.02038	0.02038	11.950943	11.640461	1	2011/12/30	1
600243	2014/8/12	7.48	7.6	7.4	7.58	5483918	41151418	1795323	1795323	0.009321	0.009321	12.062337	11.748961	1	2011/12/30	1
600243	2014/8/13	7.58	7.87	7.5	7.75	8562218	65861717	1835587.5	1835587.5	0.022427	0.022427	12.332864	12.01246	1	2011/12/30	1
600243	2014/8/14	7.7	7.83	7.51	7.59	4995885	38369547	1797691.5	1797691.5	-0.020645	-0.020645	12.07825	11.764461	1	2011/12/30	1
600243	2014/8/15	7.56	7.73	7.52	7.64	4675919	35665429	1809534	1809534	0.006588	0.006588	12.157817	11.841961	1	2011/12/30	1
600243	2014/8/18	7.73	7.98	7.73	7.83	5799630	45700971	1854535.5	1854535.5	0.024869	0.024869	12.460171	12.13646	1	2011/12/30	1
600243	2014/8/19	7.8	7.85	7.63	7.8	6526432	50519979	1847430	1847430	-0.003831	-0.003831	12.412431	12.08996	1	2011/12/30	1
600243	2014/8/20	7.8	7.88	7.64	7.78	5298369	41168510	1842693	1842693	-0.002564	-0.002564	12.380604	12.05896	1	2011/12/30	1
600243	2014/8/21	7.72	7.78	7.55	7.58	5181605	39515825	1795323	1795323	-0.025707	-0.025707	12.062337	11.748961	1	2011/12/30	1
600243	2014/8/22	7.58	7.67	7.52	7.64	4144647	31494389	1809534	1809534	0.007916	0.007916	12.157817	11.841961	1	2011/12/30	1
600243	2014/8/25	7.65	7.85	7.5	7.72	6830378	52646844	1828482	1828482	0.010471	0.010471	12.285124	11.965961	1	2011/12/30	1
600243	2014/8/26	7.72	7.88	7.56	7.62	5069828	39172457	1804797	1804797	-0.012953	-0.012953	12.12599	11.810962	1	2011/12/30	1
600243	2014/8/27	7.43	7.82	7.43	7.77	6657777	51103785	1840324.5	1840324.5	0.019685	0.019685	12.364691	12.043461	1	2011/12/30	1
600243	2014/8/28	7.77	8.5	7.77	7.99	10793926	88302541	1892431.5	1892431.5	0.028314	0.028314	12.714785	12.38446	1	2011/12/30	1
600243	2014/8/29	7.82	8.35	7.82	8.1	5065228	41049501	1918485	1918485	0.013767	0.013767	12.889832	12.554959	1	2011/12/30	1
600243	2014/9/1	8.15	8.36	8.15	8.21	4036290	33301783	1944538.5	1944538.5	0.01358	0.01358	13.064879	12.725458	1	2011/12/30	1
600243	2014/9/2	8.21	8.41	8.19	8.37	5513258	45945614	1982434.5	1982434.5	0.019488	0.019488	13.319493	12.973457	1	2011/12/30	1
600243	2014/9/3	8.35	8.44	8.2	8.3	8276794	68674721	1965855	1965855	-0.008363	-0.008363	13.208099	12.864957	1	2011/12/30	1
600243	2014/9/4	8.28	9.13	8.28	9.08	15786837	139943067	2150598	2150598	0.093976	0.093976	14.449342	14.073953	1	2011/12/30	1
600243	2014/9/5	9.08	9.23	8.9	9.05	6855436	62031025	2143492.5	2143492.5	-0.003304	-0.003304	14.401602	14.027453	1	2011/12/30	1
600243	2014/9/9	9.06	9.24	9	9.09	4918004	44562531	2152966.5	2152966.5	0.00442	0.00442	14.465255	14.089453	1	2011/12/30	1
600243	2014/9/10	9.02	9.29	9	9.18	5676320	52101950	2174283	2174283	0.009901	0.009901	14.608475	14.228953	1	2011/12/30	1
600243	2014/9/11	9.22	9.48	8.79	8.96	9084625	83282365	2122176	2122176	-0.023965	-0.023965	14.258381	13.887954	1	2011/12/30	1
600243	2014/9/12	8.92	9.18	8.76	9.13	5337623	47932788	2162440.5	2162440.5	0.018973	0.018973	14.528908	14.151453	1	2011/12/30	1
600243	2014/9/15	9.13	9.55	9.02	9.49	6702836	62524719	2247706.5	2247706.5	0.03943	0.03943	15.101789	14.709451	1	2011/12/30	1
600243	2014/9/16	9.49	9.5	8.75	8.79	8712913	79569372	2081911.5	2081911.5	-0.073762	-0.073762	13.987853	13.624455	1	2011/12/30	1
600243	2014/9/17	8.75	9	8.5	8.71	7261072	63159803	2062963.5	2062963.5	-0.009101	-0.009101	13.860546	13.500455	1	2011/12/30	1
600243	2014/9/18	8.74	9.05	8.63	8.84	4535903	40329009	2093754	2093754	0.014925	0.014925	14.06742	13.701954	1	2011/12/30	1
600243	2014/9/19	8.84	9.22	8.8	9.17	4281904	38856412	2171914.5	2171914.5	0.03733	0.03733	14.592561	14.213452	1	2011/12/30	1
600243	2014/9/22	9.17	9.28	9.04	9.13	4710877	43030064	2162440.5	2162440.5	-0.004362	-0.004362	14.528908	14.151452	1	2011/12/30	1
600243	2014/9/23	9.13	9.9	9.04	9.63	11168079	105926639	2280865.5	2280865.5	0.054765	0.054765	15.324577	14.926449	1	2011/12/30	1
600243	2014/9/24	9.73	9.77	9.4	9.7	5829691	56010847	2297445	2297445	0.007269	0.007269	15.435971	15.034949	1	2011/12/30	1
600243	2014/9/25	9.68	9.88	9.55	9.79	5084740	49280588	2318761.5	2318761.5	0.009278	0.009278	15.579191	15.174449	1	2011/12/30	1
600243	2014/9/26	9.8	9.8	9.43	9.55	4308073	41210161	2261917.5	2261917.5	-0.024515	-0.024515	15.19727	14.80245	1	2011/12/30	1
600243	2014/9/29	9.52	9.69	9.31	9.56	6808996	64372145	2264286	2264286	0.001047	0.001047	15.213183	14.81795	1	2011/12/30	1
600243	2014/9/30	9.53	9.63	9.45	9.5	4173405	39757365	2250075	2250075	-0.006276	-0.006276	15.117703	14.72495	1	2011/12/30	1
600243	2014/10/8	9.5	9.52	9.3	9.48	5725005	53771858	2245338	2245338	-0.002105	-0.002105	15.085876	14.69395	1	2011/12/30	1
600243	2014/10/9	9.5	9.8	9.37	9.76	8034020	76918321	2311656	2311656	0.029536	0.029536	15.53145	15.127949	1	2011/12/30	1
600243	2014/10/10	9.7	10.1	9.5	10.07	9861296	96921450	2385079.5	2385079.5	0.031762	0.031762	16.024764	15.608447	1	2011/12/30	1
600243	2014/10/13	9.98	10.28	9.8	10.1	7859575	78873261	2392185	2392185	0.002979	0.002979	16.072504	15.654947	1	2011/12/30	1
600243	2014/10/14	10.12	10.12	9.77	10.01	6037201	59905037	2370868.5	2370868.5	-0.008911	-0.008911	15.929284	15.515447	1	2011/12/30	1
600243	2014/10/15	9.95	9.97	9.77	9.95	4376627	43138136	2356657.5	2356657.5	-0.005994	-0.005994	15.833804	15.422447	1	2011/12/30	1
600243	2014/10/16	9.81	10.04	9.64	9.87	6872234	67478357	2337709.5	2337709.5	-0.00804	-0.00804	15.706497	15.298447	1	2011/12/30	1
600243	2014/10/17	9.73	9.85	8.88	9.35	7842086	73547357	2214547.5	2214547.5	-0.052685	-0.052685	14.879002	14.49245	1	2011/12/30	1
600243	2014/10/20	9.28	9.34	9.03	9.31	7129559	65295585	2205073.5	2205073.5	-0.004278	-0.004278	14.815349	14.43045	1	2011/12/30	1
600243	2014/10/21	9.31	9.42	9.15	9.27	4060290	37641036	2195599.5	2195599.5	-0.004296	-0.004296	14.751696	14.36845	1	2011/12/30	1
600243	2014/10/22	9.2	9.39	8.83	8.92	6052194	54749174	2112702	2112702	-0.037756	-0.037756	14.194728	13.825952	1	2011/12/30	1
600243	2014/10/23	8.8	8.87	8.59	8.66	5219147	45335662	2051121	2051121	-0.029148	-0.029148	13.78098	13.422953	1	2011/12/30	1
600243	2014/10/24	8.68	8.93	8.62	8.74	3413850	29923220	2070069	2070069	0.009238	0.009238	13.908287	13.546953	1	2011/12/30	1
600243	2014/10/27	8.83	8.97	8.76	8.94	4208519	37425108	2117439	2117439	0.022883	0.022883	14.226554	13.856952	1	2011/12/30	1
600243	2014/10/28	8.9	9.3	8.76	9.19	6685388	60888921	2176651.5	2176651.5	0.027964	0.027964	14.624388	14.244451	1	2011/12/30	1
600243	2014/10/29	9.18	9.35	9	9.2	6519766	59873789	2179020	2179020	0.001088	0.001088	14.640301	14.259951	1	2011/12/30	1
600243	2014/10/30	9.11	9.2	9.01	9.06	7068721	64353450	2145861	2145861	-0.015217	-0.015217	14.417514	14.042952	1	2011/12/30	1
600243	2014/10/31	9.05	9.12	8.81	8.91	6431747	57568096	2110333.5	2110333.5	-0.016556	-0.016556	14.178813	13.810453	1	2011/12/30	1
600243	2014/11/3	8.91	9.32	8.9	9.26	7870072	72202956	2193231	2193231	0.039282	0.039282	14.735781	14.352951	1	2011/12/30	1
600243	2014/11/4	9.29	9.35	9.14	9.25	3953379	36458934	2190862.5	2190862.5	-0.00108	-0.00108	14.719868	14.337451	1	2011/12/30	1
600243	2014/11/5	9.27	9.29	8.98	9.07	5327331	48337040	2148229.5	2148229.5	-0.019459	-0.019459	14.433427	14.058452	1	2011/12/30	1
600243	2014/11/6	9.08	9.24	8.85	9.16	4232047	38271059	2169546	2169546	0.009923	0.009923	14.576647	14.197952	1	2011/12/30	1
600243	2014/11/7	9.15	9.19	8.92	9	4369517	39568108	2131650	2131650	-0.017467	-0.017467	14.322033	13.949953	1	2011/12/30	1
600243	2014/11/10	9	9.07	8.79	8.87	4063929	36143308	2100859.5	2100859.5	-0.014444	-0.014444	14.115159	13.748454	1	2011/12/30	1
600243	2014/11/11	8.81	8.89	8.09	8.1	10405881	87431438	1918485	1918485	-0.086809	-0.086809	12.88983	12.554958	1	2011/12/30	1
600243	2014/11/12	8.12	8.27	8	8.2	4700341	38323211	1942170	1942170	0.012346	0.012346	13.048964	12.709957	1	2011/12/30	1
600243	2014/11/13	8.2	8.2	7.87	7.99	8272591	66219207	1892431.5	1892431.5	-0.02561	-0.02561	12.714783	12.384458	1	2011/12/30	1
600243	2014/11/14	7.95	8.05	7.8	8	3782751	30077924	1894800	1894800	0.001252	0.001252	12.730696	12.399958	1	2011/12/30	1
600243	2014/11/17	8.02	8.42	7.98	8.32	6202533	51308387	1970592	1970592	0.04	0.04	13.239924	12.895956	1	2011/12/30	1
600243	2014/11/18	8.45	8.45	8.2	8.24	3156448	26067296	1951644	1951644	-0.009615	-0.009615	13.112617	12.771956	1	2011/12/30	1
600243	2014/11/19	8.23	8.36	8.17	8.29	2247842	18622302	1963486.5	1963486.5	0.006068	0.006068	13.192184	12.849456	1	2011/12/30	1
600243	2014/11/20	8.26	8.41	8.22	8.38	4419626	36791898	1984803	1984803	0.010856	0.010856	13.335404	12.988956	1	2011/12/30	1
600243	2014/11/21	8.36	8.48	8.31	8.37	3278025	27468315	1982434.5	1982434.5	-0.001193	-0.001193	13.319491	12.973456	1	2011/12/30	1
600243	2014/11/24	8.48	8.5	8.31	8.41	5598176	46975842	1991908.5	1991908.5	0.004779	0.004779	13.383144	13.035456	1	2011/12/30	1
600243	2014/11/25	8.42	8.79	8.33	8.71	9091895	78229369	2062963.5	2062963.5	0.035672	0.035672	13.860545	13.500454	1	2011/12/30	1
600243	2014/11/26	8.7	8.94	8.69	8.77	8883021	78448470	2077174.5	2077174.5	0.006889	0.006889	13.956025	13.593454	1	2011/12/30	1
600243	2014/11/27	8.8	9.21	8.66	9.16	10191444	90870405	2169546	2169546	0.04447	0.04447	14.576646	14.197952	1	2011/12/30	1
600243	2014/11/28	9.1	9.34	8.88	9.01	9918773	90211806	2134018.5	2134018.5	-0.016376	-0.016376	14.337945	13.965453	1	2011/12/30	1
600243	2014/12/1	8.98	8.98	8.6	8.62	7610582	66658275	2041647	2041647	-0.043285	-0.043285	13.717324	13.360955	1	2011/12/30	1
600243	2014/12/2	8.62	8.96	8.62	8.77	6759546	59903623	2077174.5	2077174.5	0.017401	0.017401	13.956025	13.593454	1	2011/12/30	1
600243	2014/12/3	8.77	9.07	8.72	9.05	8198551	73266354	2143492.5	2143492.5	0.031927	0.031927	14.401599	14.027453	1	2011/12/30	1
600243	2014/12/4	9.13	9.33	9.03	9.18	10319018	94913564	2174283	2174283	0.014365	0.014365	14.608473	14.228952	1	2011/12/30	1
600243	2014/12/5	9.2	9.21	8.3	8.72	9002855	79217963	2065332	2065332	-0.050109	-0.050109	13.876458	13.515954	1	2011/12/30	1
600243	2014/12/8	8.6	8.72	8.42	8.63	6806402	58698657	2044015.5	2044015.5	-0.010321	-0.010321	13.733238	13.376454	1	2011/12/30	1
600243	2014/12/9	8.58	8.6	7.88	7.88	13464491	111194607	1866378	1866378	-0.086906	-0.086906	12.539735	12.213958	1	2011/12/30	1
600243	2014/12/10	7.64	8.13	7.64	8.06	5774882	45949196	1909011	1909011	0.022843	0.022843	12.826176	12.492957	1	2011/12/30	1
600243	2014/12/11	8.07	8.1	7.94	8.08	6206140	49778004	1913748	1913748	0.002481	0.002481	12.858003	12.523957	1	2011/12/30	1
600243	2014/12/12	8.07	8.24	8.01	8.2	5083181	41417628	1942170	1942170	0.014851	0.014851	13.048963	12.709956	1	2011/12/30	1
600243	2014/12/15	8.18	8.4	8.14	8.39	4082000	33916926	1987171.5	1987171.5	0.023171	0.023171	13.351317	13.004455	1	2011/12/30	1
600243	2014/12/16	8.4	8.42	8.19	8.31	4728903	39193788	1968223.5	1968223.5	-0.009535	-0.009535	13.22401	12.880455	1	2011/12/30	1
600243	2014/12/17	8.28	8.28	8	8.07	6510699	52672933	1911379.5	1911379.5	-0.028881	-0.028881	12.842089	12.508456	1	2011/12/30	1
600243	2014/12/18	8.06	8.13	8	8.07	3978182	32026115	1911379.5	1911379.5	0	0	12.842089	12.508456	1	2011/12/30	1
600243	2014/12/19	8.08	8.27	7.98	8.11	6035265	49050872	1920853.5	1920853.5	0.004957	0.004957	12.905742	12.570456	1	2011/12/30	1
600243	2014/12/22	8.12	8.17	7.35	7.38	7850007	59685569	1747953	1747953	-0.090012	-0.090012	11.744066	11.43896	1	2011/12/30	1
600243	2014/12/23	7.47	7.55	7.35	7.44	3489568	26023791	1762164	1762164	0.00813	0.00813	11.839546	11.53196	1	2011/12/30	1
600243	2014/12/24	7.47	7.68	7.47	7.67	3667397	27816040	1816639.5	1816639.5	0.030914	0.030914	12.205553	11.888459	1	2011/12/30	1
600243	2014/12/25	7.72	7.87	7.66	7.85	2455928	19135975	1859272.5	1859272.5	0.023468	0.023468	12.491994	12.167458	1	2011/12/30	1
600243	2014/12/26	7.85	7.85	7.68	7.76	3013861	23312755	1837956	1837956	-0.011465	-0.011465	12.348774	12.027958	1	2011/12/30	1
600243	2014/12/29	7.74	7.76	7.41	7.5	5100154	38663588	1776375	1776375	-0.033505	-0.033505	11.935026	11.624959	1	2011/12/30	1
600243	2014/12/30	7.49	7.55	7.29	7.34	4059887	29906920	1738479	1738479	-0.021333	-0.021333	11.680412	11.37696	1	2011/12/30	1
600243	2014/12/31	7.45	7.63	7.39	7.58	4206643	31616463	1795323	1795323	0.032698	0.032698	12.062333	11.748959	1	2011/12/30	1
600243	2015/1/5	7.57	7.8	7.39	7.77	6499364	49364360	1840324.5	1840324.5	0.025066	0.025066	12.364687	12.043458	1	2011/12/30	1
600243	2015/1/6	7.71	7.77	7.57	7.74	5186002	39731123	1833219	1833219	-0.003861	-0.003861	12.316947	11.996958	1	2011/12/30	1
600243	2015/1/7	7.79	7.83	7.65	7.81	5332663	41313077	1849798.5	1849798.5	0.009044	0.009044	12.428341	12.105458	1	2011/12/30	1
600243	2015/1/8	7.78	7.9	7.68	7.74	4627220	36043419	1833219	1833219	-0.008963	-0.008963	12.316947	11.996958	1	2011/12/30	1
600243	2015/1/9	7.76	7.86	7.62	7.65	3359645	26102467	1811902.5	1811902.5	-0.011628	-0.011628	12.173727	11.857458	1	2011/12/30	1
600243	2015/1/12	7.63	7.63	7.31	7.37	3242928	24117237	1745584.5	1745584.5	-0.036601	-0.036601	11.728153	11.42346	1	2011/12/30	1
600243	2015/1/13	7.41	7.43	7.32	7.41	3399551	25044680	1755058.5	1755058.5	0.005427	0.005427	11.791806	11.48546	1	2011/12/30	1
600243	2015/1/14	7.47	7.47	7.3	7.33	2831679	20847191	1736110.5	1736110.5	-0.010796	-0.010796	11.664499	11.36146	1	2011/12/30	1
600243	2015/1/15	7.36	7.45	7.3	7.43	3327236	24580020	1759795.5	1759795.5	0.013643	0.013643	11.823633	11.516459	1	2011/12/30	1
600243	2015/1/16	7.44	7.54	7.39	7.53	3599292	26901984	1783480.5	1783480.5	0.013459	0.013459	11.982767	11.671458	1	2011/12/30	1
600243	2015/1/19	7.38	7.72	7.33	7.43	6158606	46465127	1759795.5	1759795.5	-0.01328	-0.01328	11.823633	11.516459	1	2011/12/30	1
600243	2015/1/20	7.44	7.78	7.44	7.77	6178581	47454464	1840324.5	1840324.5	0.04576	0.04576	12.364688	12.043457	1	2011/12/30	1
600243	2015/1/21	7.77	7.93	7.72	7.92	5349188	42048127	1875852	1875852	0.019305	0.019305	12.603389	12.275956	1	2011/12/30	1
600243	2015/1/22	7.93	8.16	7.86	8.12	6801977	54723346	1923222	1923222	0.025253	0.025253	12.921656	12.585955	1	2011/12/30	1
600243	2015/1/23	8.08	8.16	8.02	8.04	5326912	43051827	1904274	1904274	-0.009852	-0.009852	12.794349	12.461955	1	2011/12/30	1
600243	2015/1/26	8.01	8.15	7.93	8.15	4770776	38361647	1930327.5	1930327.5	0.013682	0.013682	12.969396	12.632454	1	2011/12/30	1
600243	2015/1/27	8.15	8.3	8.12	8.19	6829361	56014934	1939801.5	1939801.5	0.004908	0.004908	13.033049	12.694454	1	2011/12/30	1
600243	2015/1/28	8.19	8.25	8.07	8.08	3694885	30258162	1913748	1913748	-0.013431	-0.013431	12.858002	12.523955	1	2011/12/30	1
600243	2015/1/29	8.06	8.2	8	8.13	4390571	35643382	1925590.5	1925590.5	0.006188	0.006188	12.937569	12.601455	1	2011/12/30	1
600243	2015/1/30	8.11	8.22	8	8.16	4241344	34452669	1932696	1932696	0.00369	0.00369	12.985309	12.647955	1	2011/12/30	1
600243	2015/2/2	8.1	8.21	8.02	8.19	2859495	23302961	1939801.5	1939801.5	0.003676	0.003676	13.033049	12.694455	1	2011/12/30	1
600243	2015/2/3	8.19	8.42	8.19	8.32	5413653	45094922	1970592	1970592	0.015873	0.015873	13.239923	12.895954	1	2011/12/30	1
600243	2015/2/4	8.35	8.35	8.03	8.21	3591448	29691956	1944538.5	1944538.5	-0.013221	-0.013221	13.064876	12.725455	1	2011/12/30	1
600243	2015/2/5	8.25	8.3	8.05	8.09	3775301	30761261	1916116.5	1916116.5	-0.014616	-0.014616	12.873916	12.539456	1	2011/12/30	1
600243	2015/2/6	8.06	8.16	7.75	7.76	3566203	28501030	1837956	1837956	-0.040791	-0.040791	12.348775	12.027958	1	2011/12/30	1
600243	2015/2/9	7.75	7.84	7.6	7.81	2360312	18270440	1849798.5	1849798.5	0.006443	0.006443	12.428342	12.105458	1	2011/12/30	1
600243	2015/2/10	7.81	7.89	7.75	7.84	1759871	13752447	1856904	1856904	0.003841	0.003841	12.476082	12.151958	1	2011/12/30	1
600243	2015/2/11	7.86	7.94	7.84	7.91	2281935	17985820	1873483.5	1873483.5	0.008929	0.008929	12.587476	12.260458	1	2011/12/30	1
600243	2015/2/12	7.95	8.27	7.92	8.22	3647273	29670624	1946907	1946907	0.039191	0.039191	13.08079	12.740956	1	2011/12/30	1
600243	2015/2/13	8.22	8.37	8.2	8.23	3925903	32531717	1949275.5	1949275.5	0.001217	0.001217	13.096703	12.756456	1	2011/12/30	1
600243	2015/2/16	8.23	8.32	8.2	8.29	4932024	40761952	1963486.5	1963486.5	0.00729	0.00729	13.192183	12.849456	1	2011/12/30	1
600243	2015/2/17	8.26	8.41	8.2	8.3	4108571	34162801	1965855	1965855	0.001206	0.001206	13.208096	12.864956	1	2011/12/30	1
600243	2015/2/25	8.33	8.7	8.28	8.54	9110454	77409396	2022699	2022699	0.028916	0.028916	13.590017	13.236955	1	2011/12/30	1
600243	2015/2/26	8.5	8.59	8.42	8.57	3917388	33404054	2029804.5	2029804.5	0.003513	0.003513	13.637757	13.283455	1	2011/12/30	1
600243	2015/2/27	8.6	8.72	8.51	8.63	6430110	55643317	2044015.5	2044015.5	0.007001	0.007001	13.733237	13.376455	1	2011/12/30	1
600243	2015/3/2	8.7	8.96	8.66	8.84	8047248	71202388	2093754	2093754	0.024334	0.024334	14.067418	13.701954	1	2011/12/30	1
600243	2015/3/3	8.85	8.86	8.55	8.6	7764050	67192112	2036910	2036910	-0.027149	-0.027149	13.685497	13.329955	1	2011/12/30	1
600243	2015/3/4	8.6	9	8.55	8.99	10565312	93379650	2129281.5	2129281.5	0.045349	0.045349	14.306118	13.934453	1	2011/12/30	1
600243	2015/3/5	8.88	9.55	8.88	9.18	19600288	181789590	2174283	2174283	0.021135	0.021135	14.608472	14.228952	1	2011/12/30	1
600243	2015/3/6	9.2	9.44	9.05	9.11	9577609	88516001	2157703.5	2157703.5	-0.007625	-0.007625	14.497078	14.120452	1	2011/12/30	1
600243	2015/3/9	9.05	9.2	8.77	9.19	9453493	85227467	2176651.5	2176651.5	0.008782	0.008782	14.624385	14.244452	1	2011/12/30	1
600243	2015/3/10	9.16	9.29	9.09	9.11	7882696	72422477	2157703.5	2157703.5	-0.008705	-0.008705	14.497078	14.120452	1	2011/12/30	1
600243	2015/3/11	9	9.25	8.78	9.03	16010750	143503743	2138755.5	2138755.5	-0.008782	-0.008782	14.369771	13.996452	1	2011/12/30	1
600243	2015/3/12	8.95	9	8.78	8.82	8963248	79287289	2089017	2089017	-0.023256	-0.023256	14.03559	13.670953	1	2011/12/30	1
600243	2015/3/13	8.83	9.02	8.73	8.96	9033268	79973974	2122176	2122176	0.015873	0.015873	14.258377	13.887952	1	2011/12/30	1
600243	2015/3/16	8.95	9.31	8.93	9.23	11709712	107318266	2186125.5	2186125.5	0.030134	0.030134	14.688038	14.306451	1	2011/12/30	1
600243	2015/3/17	9.22	9.63	9.22	9.47	18111675	170561522	2242969.5	2242969.5	0.026002	0.026002	15.069959	14.67845	1	2011/12/30	1
600243	2015/3/18	9.45	9.58	9.38	9.53	12811632	121444806	2257180.5	2257180.5	0.006336	0.006336	15.165439	14.77145	1	2011/12/30	1
600243	2015/3/19	9.49	9.84	9.4	9.79	14997662	143805015	2318761.5	2318761.5	0.027282	0.027282	15.579187	15.174449	1	2011/12/30	1
600243	2015/3/20	9.74	9.8	9.55	9.67	9884058	95418864	2290339.5	2290339.5	-0.012257	-0.012257	15.388227	14.98845	1	2011/12/30	1
600243	2015/3/23	9.67	9.94	9.64	9.88	13061195	127552439	2340078	2340078	0.021717	0.021717	15.722408	15.313949	1	2011/12/30	1
600243	2015/3/24	9.9	10.05	9.42	9.81	13300949	129898282	2323498.5	2323498.5	-0.007085	-0.007085	15.611014	15.205449	1	2011/12/30	1
600243	2015/3/25	10.17	10.57	10	10.09	27527652	280740114	2389816.5	2389816.5	0.028542	0.028542	16.056588	15.639448	1	2011/12/30	1
600243	2015/3/26	10.19	10.57	10.09	10.2	19488445	200806382	2415870	2415870	0.010902	0.010902	16.231635	15.809947	1	2011/12/30	1
600243	2015/3/27	10.2	10.26	9.86	10.06	13613541	136813958	2382711	2382711	-0.013725	-0.013725	16.008848	15.592948	1	2011/12/30	1
600243	2015/3/30	10.05	10.87	10.01	10.45	17944909	188524514	2475082.5	2475082.5	0.038767	0.038767	16.629469	16.197446	1	2011/12/30	1
600243	2015/3/31	10.45	10.8	10.4	10.47	13157170	138968927	2479819.5	2479819.5	0.001914	0.001914	16.661296	16.228446	1	2011/12/30	1
600243	2015/4/1	10.47	10.7	10.41	10.65	10048536	106423561	2522452.5	2522452.5	0.017192	0.017192	16.947737	16.507445	1	2011/12/30	1
600243	2015/4/2	10.7	11.72	10.52	11.67	26338376	292078967	2764039.5	2764039.5	0.095775	0.095775	18.570901	18.08844	1	2011/12/30	1
600243	2015/4/3	11.5	12	11.36	11.78	15130656	177021551	2790093	2790093	0.009426	0.009426	18.745948	18.258939	1	2011/12/30	1
600243	2015/4/7	11.76	12.76	11.65	12.6	18840231	232123182	2984310	2984310	0.06961	0.06961	20.050844	19.529935	1	2011/12/30	1
600243	2015/4/8	12.89	12.89	12.07	12.2	17733393	220328121	2889570	2889570	-0.031746	-0.031746	19.414309	18.909937	1	2011/12/30	1
600243	2015/4/9	12.21	12.3	11.05	11.79	14840347	173111601	2792461.5	2792461.5	-0.033607	-0.033607	18.761861	18.274439	1	2011/12/30	1
600243	2015/4/10	11.95	12.97	11.9	12.89	27185228	343409335	3052996.5	3052996.5	0.093299	0.093299	20.512331	19.979433	1	2011/12/30	1
600243	2015/4/13	13	13.2	12.7	13	16934310	219032093	3079050	3079050	0.008534	0.008534	20.687378	20.149932	1	2011/12/30	1
600243	2015/4/14	13	13	12.57	12.73	11485398	146531637	3015100.5	3015100.5	-0.020769	-0.020769	20.257717	19.731433	1	2011/12/30	1
600246	2014/1/2	2.92	2.97	2.86	2.92	7535253	21842009	3553056	3553056	0	0	34.679571	27.961711	1	2010/4/7	1
600246	2014/1/3	2.88	2.89	2.83	2.86	4611286	13166814	3480048	3480048	-0.020548	-0.020548	33.966977	27.387155	1	2010/4/7	1
600246	2014/1/6	2.87	2.87	2.77	2.77	3354646	9377603	3370536	3370536	-0.031469	-0.031469	32.898086	26.525321	1	2010/4/7	1
600246	2014/1/7	2.76	2.78	2.73	2.75	3761189	10325008	3346200	3346200	-0.00722	-0.00722	32.660555	26.333802	1	2010/4/7	1
600246	2014/1/8	2.74	2.76	2.71	2.72	3230175	8809606	3309696	3309696	-0.010909	-0.010909	32.304258	26.046524	1	2010/4/7	1
600246	2014/1/9	2.74	2.77	2.72	2.74	3124550	8573921	3334032	3334032	0.007353	0.007353	32.541789	26.238043	1	2010/4/7	1
600246	2014/1/10	2.73	2.74	2.67	2.68	2553150	6892358	3261024	3261024	-0.021898	-0.021898	31.829195	25.663487	1	2010/4/7	1
600246	2014/1/13	2.68	2.71	2.6	2.67	2670321	7142121	3248856	3248856	-0.003731	-0.003731	31.710429	25.567728	1	2010/4/7	1
600246	2014/1/14	2.67	2.74	2.63	2.73	2675255	7183192	3321864	3321864	0.022472	0.022472	32.423023	26.142284	1	2010/4/7	1
600246	2014/1/15	2.73	2.74	2.67	2.69	1230612	3308577	3273192	3273192	-0.014652	-0.014652	31.94796	25.759247	1	2010/4/7	1
600246	2014/1/16	2.69	2.71	2.68	2.7	1320542	3565602	3285360	3285360	0.003717	0.003717	32.066726	25.855006	1	2010/4/7	1
600246	2014/1/17	2.7	2.72	2.67	2.69	1528166	4108889	3273192	3273192	-0.003704	-0.003704	31.94796	25.759247	1	2010/4/7	1
600246	2014/1/20	2.69	2.71	2.65	2.67	1217894	3261196	3248856	3248856	-0.007435	-0.007435	31.710429	25.567728	1	2010/4/7	1
600246	2014/1/21	2.65	2.7	2.65	2.68	1754470	4704331	3261024	3261024	0.003745	0.003745	31.829195	25.663487	1	2010/4/7	1
600246	2014/1/22	2.68	2.84	2.67	2.82	5069238	14007125	3431376	3431376	0.052239	0.052239	33.491914	27.004117	1	2010/4/7	1
600246	2014/1/23	2.8	2.81	2.74	2.76	3424311	9475014	3358368	3358368	-0.021277	-0.021277	32.77932	26.429561	1	2010/4/7	1
600246	2014/1/24	2.77	2.86	2.75	2.79	4769743	13409125	3394872	3394872	0.01087	0.01087	33.135617	26.716839	1	2010/4/7	1
600246	2014/1/27	2.8	2.84	2.77	2.8	2997131	8364205	3407040	3407040	0.003584	0.003584	33.254383	26.812598	1	2010/4/7	1
600246	2014/1/28	2.78	2.82	2.76	2.77	1395464	3884400	3370536	3370536	-0.010714	-0.010714	32.898086	26.52532	1	2010/4/7	1
600246	2014/1/29	2.76	2.79	2.75	2.78	1086261	3006014	3382704	3382704	0.00361	0.00361	33.016852	26.621079	1	2010/4/7	1
600246	2014/1/30	2.78	2.78	2.71	2.75	1702549	4673280	3346200	3346200	-0.010791	-0.010791	32.660555	26.333801	1	2010/4/7	1
600246	2014/2/7	2.73	2.78	2.73	2.77	1240701	3419527	3370536	3370536	0.007273	0.007273	32.898086	26.52532	1	2010/4/7	1
600246	2014/2/10	2.75	2.83	2.75	2.82	3158536	8855385	3431376	3431376	0.018051	0.018051	33.491914	27.004116	1	2010/4/7	1
600246	2014/2/11	2.82	2.85	2.81	2.83	2978584	8437416	3443544	3443544	0.003546	0.003546	33.61068	27.099875	1	2010/4/7	1
600246	2014/2/12	2.84	2.86	2.82	2.85	2563274	7299175	3467880	3467880	0.007067	0.007067	33.848211	27.291394	1	2010/4/7	1
600246	2014/2/13	2.86	2.86	2.82	2.84	2219060	6300855	3455712	3455712	-0.003509	-0.003509	33.729445	27.195635	1	2010/4/7	1
600246	2014/2/14	2.83	2.95	2.81	2.89	5539383	15886903	3516552	3516552	0.017606	0.017606	34.323273	27.674431	1	2010/4/7	1
600246	2014/2/17	2.87	2.91	2.81	2.86	14448978	41123791	3480048	3480048	-0.010381	-0.010381	33.966976	27.387153	1	2010/4/7	1
600246	2014/2/18	2.83	2.84	2.8	2.83	7078698	19977250	3443544	3443544	-0.01049	-0.01049	33.610679	27.099875	1	2010/4/7	1
600246	2014/2/19	2.82	2.86	2.8	2.85	5469986	15517288	3467880	3467880	0.007067	0.007067	33.84821	27.291394	1	2010/4/7	1
600246	2014/2/20	2.83	2.87	2.83	2.85	5824787	16618727	3467880	3467880	0	0	33.84821	27.291394	1	2010/4/7	1
600246	2014/2/21	2.84	2.86	2.78	2.79	3393398	9556155	3394872	3394872	-0.021053	-0.021053	33.135616	26.716838	1	2010/4/7	1
600246	2014/2/24	2.78	2.78	2.66	2.69	4233098	11410211	3273192	3273192	-0.035842	-0.035842	31.94796	25.759245	1	2010/4/7	1
600246	2014/2/25	2.69	2.71	2.61	2.62	3933289	10473778	3188016	3188016	-0.026022	-0.026022	31.1166	25.08893	1	2010/4/7	1
600246	2014/2/26	2.62	2.65	2.6	2.64	2569834	6742541	3212352	3212352	0.007634	0.007634	31.354131	25.280449	1	2010/4/7	1
600246	2014/2/27	2.65	2.7	2.64	2.66	2511203	6721351	3236688	3236688	0.007576	0.007576	31.591662	25.471968	1	2010/4/7	1
600246	2014/2/28	2.66	2.69	2.64	2.68	2078664	5527897	3261024	3261024	0.007519	0.007519	31.829193	25.663487	1	2010/4/7	1
600246	2014/3/3	2.7	2.71	2.68	2.7	2217334	5968091	3285360	3285360	0.007463	0.007463	32.066724	25.855006	1	2010/4/7	1
600246	2014/3/4	2.71	2.71	2.67	2.71	1929917	5201163	3297528	3297528	0.003704	0.003704	32.18549	25.950765	1	2010/4/7	1
600246	2014/3/5	2.71	2.71	2.67	2.69	1879232	5047432	3273192	3273192	-0.00738	-0.00738	31.947959	25.759246	1	2010/4/7	1
600246	2014/3/6	2.67	2.76	2.66	2.75	3613189	9835924	3346200	3346200	0.022305	0.022305	32.660553	26.333802	1	2010/4/7	1
600246	2014/3/7	2.75	2.77	2.73	2.73	2889669	7941265	3321864	3321864	-0.007273	-0.007273	32.423022	26.142283	1	2010/4/7	1
600246	2014/3/10	2.73	2.73	2.62	2.65	2588270	6874329	3224520	3224520	-0.029304	-0.029304	31.472897	25.376209	1	2010/4/7	1
600246	2014/3/11	2.64	2.69	2.62	2.68	2500235	6661001	3261024	3261024	0.011321	0.011321	31.829194	25.663487	1	2010/4/7	1
600246	2014/3/12	2.68	2.95	2.65	2.95	18267842	53634981	3589560	3589560	0.100746	0.100746	35.035867	28.248988	1	2010/4/7	1
600246	2014/3/13	3.09	3.19	2.95	2.99	36563646	111489781	3638232	3638232	0.013559	0.013559	35.51093	28.632025	1	2010/4/7	1
600246	2014/3/14	2.9	2.92	2.82	2.85	17156240	49166481	3467880	3467880	-0.046823	-0.046823	33.848211	27.291395	1	2010/4/7	1
600246	2014/3/17	2.88	2.99	2.85	2.88	14102601	41206673	3504384	3504384	0.010526	0.010526	34.204508	27.578673	1	2010/4/7	1
600246	2014/3/18	2.85	2.94	2.83	2.9	10352553	29702656	3528720	3528720	0.006944	0.006944	34.442039	27.770192	1	2010/4/7	1
600246	2014/3/19	2.87	3.05	2.82	2.99	14224645	41497439	3638232	3638232	0.031034	0.031034	35.51093	28.632026	1	2010/4/7	1
600246	2014/3/20	3.1	3.18	2.96	2.97	26649224	82284464	3613896	3613896	-0.006689	-0.006689	35.273399	28.440507	1	2010/4/7	1
600246	2014/3/21	2.95	3.27	2.91	3.27	23359545	74774491	3978936	3978936	0.10101	0.10101	38.836369	31.313285	1	2010/4/7	1
600246	2014/3/24	3.6	3.6	3.6	3.6	9703598	34932953	4380480	4380480	0.100917	0.100917	42.755636	34.473341	1	2010/4/7	1
600246	2014/3/25	3.96	3.96	3.96	3.96	10417071	41251601	4818528	4818528	0.1	0.1	47.0312	37.920675	1	2010/4/7	1
600246	2014/3/26	4.36	4.36	4.15	4.32	186389193	803255770	5256576	5256576	0.090909	0.090909	51.306764	41.368009	1	2010/4/7	1
600246	2014/3/27	4.16	4.37	4.01	4.04	125935157	530369787	4915872	4915872	-0.064815	-0.064815	47.981326	38.686749	1	2010/4/7	1
600246	2014/3/28	4.1	4.26	3.7	3.83	104407545	421819480	4660344	4660344	-0.05198	-0.05198	45.487247	36.675804	1	2010/4/7	1
600246	2014/3/31	3.82	3.96	3.75	3.85	50530944	194637683	4684680	4684680	0.005222	0.005222	45.724778	36.867323	1	2010/4/7	1
600246	2014/4/1	3.8	3.99	3.69	3.89	57582561	221958285	4733352	4733352	0.01039	0.01039	46.199841	37.25036	1	2010/4/7	1
600246	2014/4/2	3.89	4.23	3.85	4.03	103426655	418072152	4903704	4903704	0.03599	0.03599	47.86256	38.59099	1	2010/4/7	1
600246	2014/4/3	3.99	3.99	3.63	3.66	88665239	329281498	4453488	4453488	-0.091811	-0.091811	43.468231	35.047897	1	2010/4/7	1
600246	2014/4/4	3.63	3.79	3.59	3.72	51869410	191846595	4526496	4526496	0.016393	0.016393	44.180825	35.622453	1	2010/4/7	1
600246	2014/4/8	3.63	3.74	3.54	3.73	37772099	137234257	4538664	4538664	0.002688	0.002688	44.299591	35.718212	1	2010/4/7	1
600246	2014/4/9	3.68	3.76	3.61	3.71	42690566	157568561	4514328	4514328	-0.005362	-0.005362	44.06206	35.526693	1	2010/4/7	1
600246	2014/4/10	3.72	3.74	3.62	3.68	42909155	157552839	4477824	4477824	-0.008086	-0.008086	43.705763	35.239415	1	2010/4/7	1
600246	2014/4/11	3.67	3.68	3.56	3.6	28057316	101326844	4380480	4380480	-0.021739	-0.021739	42.755638	34.473341	1	2010/4/7	1
600246	2014/4/14	3.59	3.64	3.49	3.61	34135081	122408975	4392648	4392648	0.002778	0.002778	42.874404	34.5691	1	2010/4/7	1
600246	2014/4/15	3.6	3.61	3.45	3.5	33822950	119146596	4258800	4258800	-0.030471	-0.030471	41.567982	33.515748	1	2010/4/7	1
600246	2014/4/16	3.49	3.52	3.46	3.51	16686114	58321128	4270968	4270968	0.002857	0.002857	41.686748	33.611507	1	2010/4/7	1
600246	2014/4/17	3.52	3.52	3.42	3.43	21697399	74923577	4173624	4173624	-0.022792	-0.022792	40.736623	32.845433	1	2010/4/7	1
600246	2014/4/18	3.44	3.45	3.39	3.43	12938765	44354117	4173624	4173624	0	0	40.736623	32.845433	1	2010/4/7	1
600246	2014/4/21	3.42	3.48	3.36	3.36	15155095	51865756	4088448	4088448	-0.020408	-0.020408	39.905263	32.175118	1	2010/4/7	1
600246	2014/4/22	3.43	3.43	3.35	3.41	14453577	49023347	4149288	4149288	0.014881	0.014881	40.499091	32.653914	1	2010/4/7	1
600246	2014/4/23	3.35	3.35	3.24	3.26	13547613	44534603	3966768	3966768	-0.023461	-0.043989	39.548942	31.217501	1	2010/4/7	1
600246	2014/4/24	3.28	3.44	3.23	3.34	32726509	110129288	4064112	4064112	0.02454	0.02454	40.519468	31.983575	1	2010/4/7	1
600246	2014/4/25	3.31	3.42	3.25	3.29	16793234	55864220	4003272	4003272	-0.01497	-0.01497	39.912889	31.504779	1	2010/4/7	1
600246	2014/4/28	3.24	3.27	3.11	3.12	15266358	48419996	3796416	3796416	-0.051672	-0.051672	37.850521	29.876872	1	2010/4/7	1
600246	2014/4/29	3.12	3.14	3.01	3.13	14253808	44100711	3808584	3808584	0.003205	0.003205	37.971837	29.972631	1	2010/4/7	1
600246	2014/4/30	3.08	3.17	3.07	3.11	11702262	36421494	3784248	3784248	-0.00639	-0.00639	37.729205	29.781113	1	2010/4/7	1
600246	2014/5/5	3.08	3.08	2.95	3.04	16684306	50322326	3699072	3699072	-0.022508	-0.022508	36.879995	29.110799	1	2010/4/7	1
600246	2014/5/6	3.01	3.06	3	3.03	11844067	35928414	3686904	3686904	-0.003289	-0.003289	36.758679	29.01504	1	2010/4/7	1
600246	2014/5/7	3.04	3.11	2.98	2.98	10688960	32519631	3626064	3626064	-0.016502	-0.016502	36.1521	28.536244	1	2010/4/7	1
600246	2014/5/8	2.99	3.23	2.98	3.09	31826802	99642762	3759912	3759912	0.036913	0.036913	37.486573	29.589595	1	2010/4/7	1
600246	2014/5/9	3.04	3.06	2.94	2.98	19862383	59464793	3626064	3626064	-0.035599	-0.035599	36.1521	28.536244	1	2010/4/7	1
600246	2014/5/12	3	3.07	2.94	3.06	18999028	57522402	3723408	3723408	0.026846	0.026846	37.122626	29.302318	1	2010/4/7	1
600246	2014/5/13	3.06	3.16	3.05	3.08	16748516	51851031	3747744	3747744	0.006536	0.006536	37.365258	29.493836	1	2010/4/7	1
600246	2014/5/14	3.17	3.28	3.11	3.12	22444072	71233535	3796416	3796416	0.012987	0.012987	37.850521	29.876873	1	2010/4/7	1
600246	2014/5/15	3.06	3.07	2.99	3	11795738	35754166	3650400	3650400	-0.038462	-0.038462	36.394732	28.727762	1	2010/4/7	1
600246	2014/5/16	3	3.04	2.97	3.03	6760725	20314206	3686904	3686904	0.01	0.01	36.758679	29.01504	1	2010/4/7	1
600246	2014/5/19	3.02	3.02	2.94	2.97	8288227	24584071	3613896	3613896	-0.019802	-0.019802	36.030784	28.440485	1	2010/4/7	1
600246	2014/5/20	2.98	3	2.93	2.95	6677432	19789977	3589560	3589560	-0.006734	-0.006734	35.788152	28.248967	1	2010/4/7	1
600246	2014/5/21	2.95	3.01	2.91	2.99	6872615	20411266	3638232	3638232	0.013559	0.013559	36.273415	28.632004	1	2010/4/7	1
600246	2014/5/22	2.98	3.06	2.96	3.02	11055988	33433047	3674736	3674736	0.010033	0.010033	36.637362	28.919282	1	2010/4/7	1
600246	2014/5/23	3.03	3.12	3	3.09	18980895	58513174	3759912	3759912	0.023179	0.023179	37.486572	29.589596	1	2010/4/7	1
600246	2014/5/26	3.07	3.09	3.05	3.08	9770047	30001020	3747744	3747744	-0.003236	-0.003236	37.365256	29.493837	1	2010/4/7	1
600246	2014/5/27	3.09	3.09	3.02	3.03	6857730	20952023	3686904	3686904	-0.016234	-0.016234	36.758677	29.015041	1	2010/4/7	1
600246	2014/5/28	3.04	3.06	3.01	3.06	7046062	21413535	3723408	3723408	0.009901	0.009901	37.122624	29.302319	1	2010/4/7	1
600246	2014/5/29	3.06	3.08	2.99	3	7430570	22463729	3650400	3650400	-0.019608	-0.019608	36.394729	28.727764	1	2010/4/7	1
600246	2014/5/30	3	3.01	2.96	2.97	6608334	19698367	3613896	3613896	-0.01	-0.01	36.030782	28.440486	1	2010/4/7	1
600246	2014/6/3	2.97	3.08	2.96	3.04	11214299	33977667	3699072	3699072	0.023569	0.023569	36.879992	29.1108	1	2010/4/7	1
600246	2014/6/4	3.03	3.05	2.96	2.98	5228056	15617280	3626064	3626064	-0.019737	-0.019737	36.152097	28.536245	1	2010/4/7	1
600246	2014/6/5	2.96	3.03	2.96	3.03	4920147	14751007	3686904	3686904	0.016779	0.016779	36.758676	29.015041	1	2010/4/7	1
600246	2014/6/6	3.02	3.04	2.98	3.01	5969480	17968423	3662568	3662568	-0.006601	-0.006601	36.516044	28.823523	1	2010/4/7	1
600246	2014/6/9	3.01	3.07	2.98	3.01	7763763	23511328	3662568	3662568	0	0	36.516044	28.823523	1	2010/4/7	1
600246	2014/6/10	3.01	3.04	2.98	3.02	5939165	17905472	3674736	3674736	0.003322	0.003322	36.63736	28.919282	1	2010/4/7	1
600246	2014/6/11	3.02	3.12	3.02	3.1	20380416	62727506	3772080	3772080	0.02649	0.02649	37.607886	29.685356	1	2010/4/7	1
600246	2014/6/12	3.08	3.09	3.06	3.08	7833892	24073000	3747744	3747744	-0.006452	-0.006452	37.365254	29.493838	1	2010/4/7	1
600246	2014/6/13	3.07	3.12	3.04	3.12	11934594	36894251	3796416	3796416	0.012987	0.012987	37.850517	29.876875	1	2010/4/7	1
600246	2014/6/16	3.2	3.43	3.17	3.18	62434011	206679281	3869424	3869424	0.019231	0.019231	38.578412	30.45143	1	2010/4/7	1
600246	2014/6/17	3.15	3.19	3.1	3.13	17862502	56010631	3808584	3808584	-0.015723	-0.015723	37.971833	29.972634	1	2010/4/7	1
600246	2014/6/18	3.12	3.12	3.03	3.05	11991797	36863967	3711240	3711240	-0.025559	-0.025559	37.001307	29.20656	1	2010/4/7	1
600246	2014/6/19	3.05	3.07	2.89	2.92	14332614	42647184	3553056	3553056	-0.042623	-0.042623	35.424202	27.96169	1	2010/4/7	1
600246	2014/6/20	2.93	2.98	2.92	2.96	5077833	14994930	3601728	3601728	0.013699	0.013699	35.909465	28.344727	1	2010/4/7	1
600246	2014/6/23	2.97	3.01	2.96	2.97	3912678	11648363	3613896	3613896	0.003378	0.003378	36.030781	28.440486	1	2010/4/7	1
600246	2014/6/24	2.98	2.99	2.9	2.98	6437704	19033568	3626064	3626064	0.003367	0.003367	36.152097	28.536245	1	2010/4/7	1
600246	2014/6/25	2.98	2.99	2.95	2.98	3035245	9006564	3626064	3626064	0	0	36.152097	28.536245	1	2010/4/7	1
600246	2014/6/26	2.97	3.03	2.96	3	5176652	15536389	3650400	3650400	0.006711	0.006711	36.394729	28.727763	1	2010/4/7	1
600246	2014/6/27	3.01	3.03	2.98	3.02	7916140	23785834	3674736	3674736	0.006667	0.006667	36.637361	28.919281	1	2010/4/7	1
600246	2014/6/30	3.03	3.06	3.01	3.05	6057956	18411338	3711240	3711240	0.009934	0.009934	37.001308	29.206559	1	2010/4/7	1
600246	2014/7/1	3.05	3.05	3.01	3.04	6009031	18210427	3699072	3699072	-0.003279	-0.003279	36.879992	29.1108	1	2010/4/7	1
600246	2014/7/2	3.04	3.34	3.02	3.14	54093180	173945160	3820752	3820752	0.032895	0.032895	38.09315	30.068392	1	2010/4/7	1
600246	2014/7/3	3.09	3.25	3.05	3.17	37845157	119125069	3857256	3857256	0.009554	0.009554	38.457097	30.35567	1	2010/4/7	1
600246	2014/7/4	3.15	3.17	3.12	3.14	16444078	51652745	3820752	3820752	-0.009464	-0.009464	38.09315	30.068392	1	2010/4/7	1
600246	2014/7/7	3.13	3.23	3.11	3.16	13538356	42907634	3845088	3845088	0.006369	0.006369	38.335782	30.25991	1	2010/4/7	1
600246	2014/7/8	3.15	3.15	3.11	3.14	8580105	26816352	3820752	3820752	-0.006329	-0.006329	38.09315	30.068392	1	2010/4/7	1
600246	2014/7/9	3.13	3.14	3.03	3.04	11056842	34088889	3699072	3699072	-0.031847	-0.031847	36.879992	29.1108	1	2010/4/7	1
600246	2014/7/10	3.02	3.07	3.02	3.06	6375207	19472966	3723408	3723408	0.006579	0.006579	37.122624	29.302318	1	2010/4/7	1
600246	2014/7/11	3.06	3.11	3.05	3.11	5715963	17671464	3784248	3784248	0.01634	0.01634	37.729203	29.781114	1	2010/4/7	1
600246	2014/7/14	3.11	3.16	3.11	3.15	9091696	28528341	3832920	3832920	0.012862	0.012862	38.214466	30.164151	1	2010/4/7	1
600246	2014/7/15	3.15	3.16	3.1	3.14	9442926	29495808	3820752	3820752	-0.003175	-0.003175	38.09315	30.068392	1	2010/4/7	1
600246	2014/7/16	3.14	3.19	3.12	3.17	10532161	33227068	3857256	3857256	0.009554	0.009554	38.457097	30.35567	1	2010/4/7	1
600246	2014/7/17	3.16	3.16	3.1	3.13	6530807	20412975	3808584	3808584	-0.012618	-0.012618	37.971834	29.972633	1	2010/4/7	1
600246	2014/7/18	3.1	3.2	3.1	3.17	14270089	45236216	3857256	3857256	0.01278	0.01278	38.457097	30.35567	1	2010/4/7	1
600246	2014/7/21	3.16	3.21	3.13	3.15	11368018	36004322	3832920	3832920	-0.006309	-0.006309	38.214465	30.164152	1	2010/4/7	1
600246	2014/7/22	3.15	3.19	3.15	3.17	11571161	36662317	3857256	3857256	0.006349	0.006349	38.457097	30.35567	1	2010/4/7	1
600246	2014/7/23	3.19	3.34	3.17	3.2	23050399	74382905	3893760	3893760	0.009464	0.009464	38.821044	30.642948	1	2010/4/7	1
600246	2014/7/24	3.18	3.5	3.18	3.34	50338973	169053087	4064112	4064112	0.04375	0.04375	40.519465	31.983577	1	2010/4/7	1
600246	2014/7/25	3.29	3.33	3.25	3.32	21123796	69390791	4039776	4039776	-0.005988	-0.005988	40.276833	31.792059	1	2010/4/7	1
600246	2014/7/28	3.32	3.45	3.31	3.38	29961299	101363490	4112784	4112784	0.018072	0.018072	41.004728	32.366614	1	2010/4/7	1
600246	2014/7/29	3.4	3.45	3.34	3.38	22037401	74602811	4112784	4112784	0	0	41.004728	32.366614	1	2010/4/7	1
600246	2014/7/30	3.39	3.4	3.28	3.32	23770507	78868269	4039776	4039776	-0.017751	-0.017751	40.276833	31.792059	1	2010/4/7	1
600246	2014/7/31	3.31	3.39	3.29	3.38	21131953	70600563	4112784	4112784	0.018072	0.018072	41.004728	32.366614	1	2010/4/7	1
600246	2014/8/1	3.39	3.41	3.3	3.31	21010762	70556162	4027608	4027608	-0.02071	-0.02071	40.155518	31.6963	1	2010/4/7	1
600246	2014/8/4	3.31	3.38	3.27	3.37	18121792	60494272	4100616	4100616	0.018127	0.018127	40.883413	32.270855	1	2010/4/7	1
600246	2014/8/5	3.36	3.36	3.32	3.35	12273354	41011859	4076280	4076280	-0.005935	-0.005935	40.640781	32.079337	1	2010/4/7	1
600246	2014/8/6	3.36	3.41	3.34	3.4	19407516	65635569	4137120	4137120	0.014925	0.014925	41.24736	32.558133	1	2010/4/7	1
600246	2014/8/7	3.4	3.41	3.31	3.32	13220713	44311815	4039776	4039776	-0.023529	-0.023529	40.276834	31.792059	1	2010/4/7	1
600246	2014/8/8	3.31	3.48	3.27	3.39	25880564	87355940	4124952	4124952	0.021084	0.021084	41.126044	32.462373	1	2010/4/7	1
600246	2014/8/11	3.35	3.41	3.33	3.4	19978729	67484389	4137120	4137120	0.00295	0.00295	41.24736	32.558132	1	2010/4/7	1
600246	2014/11/3	3.74	3.74	3.74	3.74	5171514	19341462	4550832	4550832	0.1	0.1	45.372096	35.813945	1	2010/4/7	1
600246	2014/11/4	4	4	3.84	3.87	78419175	305871602	4709016	4709016	0.034759	0.034759	46.949201	37.058815	1	2010/4/7	1
600246	2014/11/5	3.86	3.86	3.75	3.8	28522567	108279641	4623840	4623840	-0.018088	-0.018088	46.099991	36.388501	1	2010/4/7	1
600246	2014/11/6	3.77	3.85	3.74	3.79	17375941	65793364	4611672	4611672	-0.002632	-0.002632	45.978675	36.292742	1	2010/4/7	1
600246	2014/11/7	3.78	3.89	3.76	3.81	30681886	117578480	4636008	4636008	0.005277	0.005277	46.221307	36.48426	1	2010/4/7	1
600246	2014/11/10	3.79	3.92	3.78	3.91	28415591	109888808	4757688	4757688	0.026247	0.026247	47.434465	37.441852	1	2010/4/7	1
600246	2014/11/11	3.9	4.28	3.87	4.01	45541987	182723624	4879368	4879368	0.025575	0.025575	48.647623	38.399444	1	2010/4/7	1
600246	2014/11/12	4	4.16	3.92	4.05	32203873	131066777	4928040	4928040	0.009975	0.009975	49.132886	38.782481	1	2010/4/7	1
600246	2014/11/13	4.03	4.05	3.86	3.94	16813582	66270702	4794192	4794192	-0.02716	-0.02716	47.798413	37.72913	1	2010/4/7	1
600246	2014/11/14	3.9	3.93	3.86	3.89	10169162	39570916	4733352	4733352	-0.01269	-0.01269	47.191834	37.250334	1	2010/4/7	1
600246	2014/11/17	3.89	3.93	3.86	3.88	8465671	32950815	4721184	4721184	-0.002571	-0.002571	47.070518	37.154575	1	2010/4/7	1
600246	2014/11/18	3.87	3.92	3.86	3.88	6693788	25933850	4721184	4721184	0	0	47.070518	37.154575	1	2010/4/7	1
600246	2014/11/19	3.86	3.88	3.81	3.84	8633702	33143780	4672512	4672512	-0.010309	-0.010309	46.585255	36.771538	1	2010/4/7	1
600246	2014/11/20	3.83	3.86	3.81	3.82	5286241	20259664	4648176	4648176	-0.005208	-0.005208	46.342623	36.58002	1	2010/4/7	1
600246	2014/11/21	3.84	3.88	3.81	3.88	8069775	31040093	4721184	4721184	0.015707	0.015707	47.070518	37.154575	1	2010/4/7	1
600246	2014/11/24	4.07	4.15	4.01	4.06	37308265	151915130	4940208	4940208	0.046392	0.046392	49.254202	38.878241	1	2010/4/7	1
600246	2014/11/25	4.02	4.09	4	4.04	17421841	70283064	4915872	4915872	-0.004926	-0.004926	49.01157	38.686723	1	2010/4/7	1
600246	2014/11/26	4.04	4.04	3.95	4.03	14690302	58820336	4903704	4903704	-0.002475	-0.002475	48.890254	38.590964	1	2010/4/7	1
600246	2014/11/27	4.03	4.12	4	4.08	19513045	79383931	4964544	4964544	0.012407	0.012407	49.496833	39.06976	1	2010/4/7	1
600246	2014/11/28	4.06	4.22	4.04	4.2	31128123	128842382	5110560	5110560	0.029412	0.029412	50.952622	40.218871	1	2010/4/7	1
600246	2014/12/1	4.2	4.28	4.1	4.11	23343656	97656789	5001048	5001048	-0.021429	-0.021429	49.86078	39.357038	1	2010/4/7	1
600246	2014/12/2	4.08	4.18	4.07	4.17	15620131	64691456	5074056	5074056	0.014599	0.014599	50.588675	39.931593	1	2010/4/7	1
600246	2014/12/3	4.2	4.59	4.19	4.59	27057331	122475484	5585112	5585112	0.100719	0.100719	55.683937	43.95348	1	2010/4/7	1
600246	2014/12/4	4.77	5.05	4.51	5.04	82115389	393581169	6132672	6132672	0.098039	0.098039	61.143147	48.262645	1	2010/4/7	1
600246	2014/12/5	4.94	5.04	4.59	4.74	53525608	258874215	5767632	5767632	-0.059524	-0.059524	57.503674	45.389869	1	2010/4/7	1
600246	2014/12/8	4.58	4.94	4.51	4.78	42578373	201647018	5816304	5816304	0.008439	0.008439	57.988937	45.772906	1	2010/4/7	1
600246	2014/12/9	4.7	4.95	4.35	4.43	47279043	223481119	5390424	5390424	-0.073222	-0.073222	53.742885	42.421333	1	2010/4/7	1
600246	2014/12/10	4.35	4.54	4.28	4.5	23686884	104446091	5475600	5475600	0.015801	0.015801	54.592095	43.091648	1	2010/4/7	1
600246	2014/12/11	4.48	4.68	4.41	4.58	20919677	95524525	5572944	5572944	0.017778	0.017778	55.562621	43.857722	1	2010/4/7	1
600246	2014/12/12	4.61	4.77	4.59	4.68	21605925	101014889	5694624	5694624	0.021834	0.021834	56.775779	44.815314	1	2010/4/7	1
600246	2014/12/15	4.68	4.79	4.63	4.77	19443530	91465938	5804136	5804136	0.019231	0.019231	57.867621	45.677147	1	2010/4/7	1
600246	2014/12/16	4.72	4.88	4.69	4.78	15576238	74450954	5816304	5816304	0.002096	0.002096	57.988937	45.772906	1	2010/4/7	1
600246	2014/12/17	4.79	4.82	4.58	4.69	18977293	89613971	5706792	5706792	-0.018828	-0.018828	56.897095	44.911073	1	2010/4/7	1
600246	2014/12/18	4.7	4.81	4.67	4.68	14115940	66758898	5694624	5694624	-0.002132	-0.002132	56.775779	44.815314	1	2010/4/7	1
600246	2014/12/19	4.67	4.67	4.5	4.63	17160987	78737598	5633784	5633784	-0.010684	-0.010684	56.1692	44.336518	1	2010/4/7	1
600246	2014/12/22	4.64	4.75	4.55	4.62	20028428	93149215	5621616	5621616	-0.00216	-0.00216	56.047884	44.240759	1	2010/4/7	1
600246	2014/12/23	4.6	4.72	4.3	4.53	18010971	82208356	5512104	5512104	-0.019481	-0.019481	54.956042	43.378926	1	2010/4/7	1
600246	2014/12/24	4.51	4.55	4.4	4.45	10322865	46144464	5414760	5414760	-0.01766	-0.01766	53.985516	42.612852	1	2010/4/7	1
600246	2014/12/25	4.44	4.53	4.44	4.53	6515148	29254609	5512104	5512104	0.017978	0.017978	54.956042	43.378926	1	2010/4/7	1
600246	2014/12/26	4.53	4.7	4.51	4.68	14257116	66320539	5694624	5694624	0.033113	0.033113	56.775778	44.815314	1	2010/4/7	1
600246	2014/12/29	4.69	4.92	4.66	4.83	30108698	145333033	5877144	5877144	0.032051	0.032051	58.595514	46.251702	1	2010/4/7	1
600246	2014/12/30	4.84	4.85	4.66	4.67	15793745	74964578	5682456	5682456	-0.033126	-0.033126	56.654462	44.719555	1	2010/4/7	1
600246	2014/12/31	4.66	4.89	4.6	4.84	21285822	101292073	5889312	5889312	0.036403	0.036403	58.71683	46.347462	1	2010/4/7	1
600246	2015/1/5	4.89	5.32	4.89	5.32	65455117	343025991	6473376	6473376	0.099174	0.099174	64.539987	50.943905	1	2010/4/7	1
600247	2014/1/2	4.05	4.12	4.04	4.1	4392848	17940953	1379410.56	1379410.56	-0.007264	-0.007264	19.211392	18.810093	1	2008/8/18	1
600247	2014/1/3	4.1	4.1	4.03	4.09	3594214	14624102	1376046.14	1376046.14	-0.002439	-0.002439	19.164535	18.764215	1	2008/8/18	1
600247	2014/1/6	4.07	4.08	3.98	3.99	3271919	13136734	1342401.98	1342401.98	-0.02445	-0.02445	18.695964	18.305432	1	2008/8/18	1
600247	2014/1/7	4	4.03	3.96	3.97	2258158	9003365	1335673.15	1335673.15	-0.005013	-0.005013	18.60225	18.213675	1	2008/8/18	1
600247	2014/1/8	3.98	4.02	3.84	3.91	3956251	15558332	1315486.66	1315486.66	-0.015113	-0.015113	18.321108	17.938405	1	2008/8/18	1
600247	2014/1/9	3.91	3.93	3.84	3.85	3982341	15453324	1295300.16	1295300.16	-0.015345	-0.015345	18.039966	17.663135	1	2008/8/18	1
600247	2014/1/10	3.85	3.85	3.72	3.77	4123832	15561622	1268384.83	1268384.83	-0.020779	-0.020779	17.66511	17.296109	1	2008/8/18	1
600247	2014/1/13	3.77	3.81	3.74	3.77	2900279	10958360	1268384.83	1268384.83	0	0	17.66511	17.296109	1	2008/8/18	1
600247	2014/1/14	3.77	3.87	3.76	3.86	2260235	8673925	1298664.58	1298664.58	0.023873	0.023873	18.086824	17.709013	1	2008/8/18	1
600247	2014/1/15	3.85	3.89	3.83	3.85	1738366	6700589	1295300.16	1295300.16	-0.002591	-0.002591	18.039967	17.663135	1	2008/8/18	1
600247	2014/1/16	3.83	3.89	3.83	3.87	1681906	6512049	1302028.99	1302028.99	0.005195	0.005195	18.133681	17.754892	1	2008/8/18	1
600247	2014/1/17	3.87	3.9	3.84	3.86	1950868	7536554	1298664.58	1298664.58	-0.002584	-0.002584	18.086824	17.709014	1	2008/8/18	1
600247	2014/1/20	3.87	3.88	3.74	3.77	2296709	8722988	1268384.83	1268384.83	-0.023316	-0.023316	17.66511	17.29611	1	2008/8/18	1
600247	2014/1/21	3.76	3.82	3.73	3.81	1787021	6787186	1281842.5	1281842.5	0.01061	0.01061	17.852538	17.479623	1	2008/8/18	1
600247	2014/1/22	3.82	3.93	3.8	3.91	2967756	11546147	1315486.66	1315486.66	0.026247	0.026247	18.321109	17.938406	1	2008/8/18	1
600247	2014/1/23	3.93	3.94	3.9	3.91	2749396	10772934	1315486.66	1315486.66	0	0	18.321109	17.938406	1	2008/8/18	1
600247	2014/1/24	3.92	3.98	3.9	3.94	3379842	13336396	1325579.9	1325579.9	0.007673	0.007673	18.46168	18.076041	1	2008/8/18	1
600247	2014/1/27	3.91	3.99	3.9	3.93	2890609	11418172	1322215.49	1322215.49	-0.002538	-0.002538	18.414823	18.030163	1	2008/8/18	1
600247	2014/1/28	3.95	3.97	3.91	3.96	2822285	11127895	1332308.74	1332308.74	0.007634	0.007634	18.555394	18.167798	1	2008/8/18	1
600247	2014/1/29	3.93	3.97	3.93	3.96	2150581	8476176	1332308.74	1332308.74	0	0	18.555394	18.167798	1	2008/8/18	1
600247	2014/1/30	3.91	3.93	3.76	3.83	3503929	13468066	1288571.33	1288571.33	-0.032828	-0.032828	17.946252	17.57138	1	2008/8/18	1
600247	2014/2/7	3.76	3.89	3.76	3.88	2254072	8643768	1305393.41	1305393.41	0.013055	0.013055	18.180537	17.800771	1	2008/8/18	1
600247	2014/2/10	3.89	3.99	3.88	3.98	4043109	15971914	1339037.57	1339037.57	0.025773	0.025773	18.649108	18.259554	1	2008/8/18	1
600247	2014/2/11	3.98	4.03	3.96	4	3981569	15932489	1345766.4	1345766.4	0.005025	0.005025	18.742822	18.351311	1	2008/8/18	1
600247	2014/2/12	3.98	4.1	3.98	4.09	4486683	18167088	1376046.14	1376046.14	0.0225	0.0225	19.164535	18.764215	1	2008/8/18	1
600247	2014/2/13	4.08	4.14	4.04	4.05	4721718	19321416	1362588.48	1362588.48	-0.00978	-0.00978	18.977107	18.580702	1	2008/8/18	1
600247	2014/2/14	4.03	4.11	4.03	4.11	3241097	13231367	1382774.98	1382774.98	0.014815	0.014815	19.258249	18.855972	1	2008/8/18	1
600247	2014/2/17	4.12	4.23	4.1	4.2	6360380	26428963	1413054.72	1413054.72	0.021898	0.021898	19.679962	19.268876	1	2008/8/18	1
600247	2014/2/18	4.17	4.21	4.13	4.15	4375482	18163761	1396232.64	1396232.64	-0.011905	-0.011905	19.445677	19.039485	1	2008/8/18	1
600247	2014/2/19	4.16	4.23	4.14	4.2	4951982	20706035	1413054.72	1413054.72	0.012048	0.012048	19.679962	19.268876	1	2008/8/18	1
600247	2014/2/20	4.2	4.22	4.11	4.13	5081967	21067251	1389503.81	1389503.81	-0.016667	-0.016667	19.351963	18.947728	1	2008/8/18	1
600247	2014/2/21	4.12	4.13	3.98	4.02	5384229	21854700	1352495.23	1352495.23	-0.026634	-0.026634	18.836535	18.443067	1	2008/8/18	1
600247	2014/2/24	4.01	4.01	3.92	3.93	3899437	15385967	1322215.49	1322215.49	-0.022388	-0.022388	18.414822	18.030163	1	2008/8/18	1
600247	2014/2/25	3.93	3.96	3.78	3.8	5121094	19916123	1278478.08	1278478.08	-0.033079	-0.033079	17.80568	17.433745	1	2008/8/18	1
600247	2014/2/26	3.82	3.85	3.74	3.84	2924507	11099917	1291935.74	1291935.74	0.010526	0.010526	17.993108	17.617258	1	2008/8/18	1
600247	2014/2/27	3.83	3.91	3.8	3.82	2688242	10397009	1285206.91	1285206.91	-0.005208	-0.005208	17.899394	17.525501	1	2008/8/18	1
600247	2014/2/28	3.82	3.88	3.8	3.87	2685647	10296254	1302028.99	1302028.99	0.013089	0.013089	18.133679	17.754892	1	2008/8/18	1
600247	2014/3/3	3.9	3.95	3.89	3.94	2966978	11627993	1325579.9	1325579.9	0.018088	0.018088	18.461678	18.07604	1	2008/8/18	1
600247	2014/3/4	3.91	3.95	3.88	3.95	2162099	8487631	1328944.32	1328944.32	0.002538	0.002538	18.508535	18.121918	1	2008/8/18	1
600247	2014/3/5	3.85	3.92	3.8	3.83	6561914	25324795	1288571.33	1288571.33	-0.03038	-0.03038	17.94625	17.571379	1	2008/8/18	1
600247	2014/3/6	3.8	3.83	3.75	3.81	5341776	20232667	1281842.5	1281842.5	-0.005222	-0.005222	17.852536	17.479622	1	2008/8/18	1
600247	2014/3/7	3.81	3.83	3.79	3.81	3844956	14645383	1281842.5	1281842.5	0	0	17.852536	17.479622	1	2008/8/18	1
600247	2014/3/10	3.79	3.79	3.65	3.67	3808395	14214621	1234740.67	1234740.67	-0.036745	-0.036745	17.196537	16.837326	1	2008/8/18	1
600247	2014/3/11	3.65	3.67	3.52	3.62	8008198	28643075	1217918.59	1217918.59	-0.013624	-0.013624	16.962252	16.607935	1	2008/8/18	1
600247	2014/3/12	3.57	3.65	3.56	3.6	3987722	14330262	1211189.76	1211189.76	-0.005525	-0.005525	16.868538	16.516178	1	2008/8/18	1
600247	2014/3/13	3.57	3.65	3.57	3.65	3427277	12444206	1228011.84	1228011.84	0.013889	0.013889	17.102823	16.745569	1	2008/8/18	1
600247	2014/3/14	3.63	3.73	3.57	3.69	5185105	19113286	1241469.5	1241469.5	0.010959	0.010959	17.290251	16.929082	1	2008/8/18	1
600247	2014/3/17	3.66	3.72	3.66	3.72	2703432	10005868	1251562.75	1251562.75	0.00813	0.00813	17.430822	17.066717	1	2008/8/18	1
600247	2014/3/18	3.72	3.97	3.71	3.83	10576902	40778897	1288571.33	1288571.33	0.02957	0.02957	17.94625	17.571378	1	2008/8/18	1
600247	2014/3/19	3.79	3.8	3.72	3.77	6287246	23589877	1268384.83	1268384.83	-0.015666	-0.015666	17.665108	17.296108	1	2008/8/18	1
600247	2014/3/20	3.76	3.84	3.74	3.75	5859443	22217119	1261656	1261656	-0.005305	-0.005305	17.571394	17.204351	1	2008/8/18	1
600247	2014/3/21	3.73	3.85	3.7	3.84	4208729	16024509	1291935.74	1291935.74	0.024	0.024	17.993107	17.617255	1	2008/8/18	1
600247	2014/3/24	3.84	3.96	3.83	3.9	6407029	25021100	1312122.24	1312122.24	0.015625	0.015625	18.274249	17.892525	1	2008/8/18	1
600247	2014/3/25	3.9	3.96	3.85	3.89	6354610	24739982	1308757.82	1308757.82	-0.002564	-0.002564	18.227392	17.846647	1	2008/8/18	1
600247	2014/3/26	3.89	3.95	3.87	3.89	4585415	17915172	1308757.82	1308757.82	0	0	18.227392	17.846647	1	2008/8/18	1
600247	2014/3/27	3.9	3.99	3.84	3.87	4753932	18454731	1302028.99	1302028.99	-0.005141	-0.005141	18.133678	17.75489	1	2008/8/18	1
600247	2014/3/28	3.85	3.86	3.74	3.79	6168908	23487310	1275113.66	1275113.66	-0.020672	-0.020672	17.758822	17.387864	1	2008/8/18	1
600247	2014/3/31	3.8	3.83	3.77	3.8	2614087	9951388	1278478.08	1278478.08	0.002639	0.002639	17.805679	17.433742	1	2008/8/18	1
600247	2014/4/1	3.8	3.87	3.79	3.86	3110837	11931841	1298664.58	1298664.58	0.015789	0.015789	18.086821	17.709012	1	2008/8/18	1
600247	2014/4/2	3.86	3.95	3.85	3.9	4547159	17791136	1312122.24	1312122.24	0.010363	0.010363	18.274249	17.892525	1	2008/8/18	1
600247	2014/4/3	3.93	3.94	3.81	3.83	3448848	13306207	1288571.33	1288571.33	-0.017949	-0.017949	17.94625	17.571377	1	2008/8/18	1
600247	2014/4/4	3.83	3.98	3.82	3.93	6658074	26000345	1322215.49	1322215.49	0.02611	0.02611	18.41482	18.03016	1	2008/8/18	1
600247	2014/4/8	3.91	4.17	3.89	4.1	20142316	81355169	1379410.56	1379410.56	0.043257	0.043257	19.21139	18.810091	1	2008/8/18	1
600247	2014/4/10	3.9	3.9	3.9	3.9	1237700	4827030	1312122.24	1312122.24	-0.04878	-0.04878	18.274249	17.892526	1	2008/8/18	2
600247	2014/4/11	3.76	3.88	3.71	3.72	25822348	96354298	1251562.75	1251562.75	-0.046154	-0.046154	17.430822	17.066717	1	2008/8/18	2
600247	2014/4/14	3.74	3.86	3.72	3.84	14151308	53608432	1291935.74	1291935.74	0.032258	0.032258	17.993107	17.617256	1	2008/8/18	2
600247	2014/4/15	3.82	3.99	3.78	3.85	9092153	35415904	1295300.16	1295300.16	0.002604	0.002604	18.039964	17.663134	1	2008/8/18	2
600247	2014/4/16	3.82	3.88	3.76	3.78	5853045	22216301	1271749.25	1271749.25	-0.018182	-0.018182	17.711965	17.341986	1	2008/8/18	2
600247	2014/4/17	3.77	3.8	3.74	3.75	4397850	16571381	1261656	1261656	-0.007937	-0.007937	17.571394	17.204351	1	2008/8/18	2
600247	2014/4/18	3.77	3.79	3.72	3.75	3899911	14624242	1261656	1261656	0	0	17.571394	17.204351	1	2008/8/18	2
600247	2014/4/21	3.72	3.77	3.68	3.68	4137771	15430296	1238105.09	1238105.09	-0.018667	-0.018667	17.243395	16.883203	1	2008/8/18	2
600247	2014/4/22	3.7	3.7	3.57	3.68	4410683	16043459	1238105.09	1238105.09	0	0	17.243395	16.883203	1	2008/8/18	2
600247	2014/4/23	3.66	3.69	3.62	3.67	3511951	12844007	1234740.67	1234740.67	-0.002717	-0.002717	17.196538	16.837325	1	2008/8/18	2
600247	2014/4/24	3.66	3.69	3.61	3.63	2301109	8387234	1221283.01	1221283.01	-0.010899	-0.010899	17.00911	16.653812	1	2008/8/18	2
600247	2014/8/22	3.81	3.81	3.81	3.81	1979875	7543324	1281842.5	1281842.5	0.049587	0.049587	17.852537	17.479621	1	2008/8/18	3
600247	2014/8/25	4	4	4	4	682549	2730196	1345766.4	1345766.4	0.049869	0.049869	18.742821	18.351308	1	2008/8/18	3
600247	2014/8/26	4.2	4.2	4.2	4.2	1456267	6116321	1413054.72	1413054.72	0.05	0.05	19.679962	19.268873	1	2008/8/18	3
600247	2014/8/27	4.22	4.22	4.03	4.1	30056044	124244006	1379410.56	1379410.56	-0.02381	-0.02381	19.211391	18.81009	1	2008/8/18	3
600247	2014/8/28	4.12	4.3	4.1	4.23	18290741	76966816	1423147.97	1423147.97	0.031707	0.031707	19.820533	19.406507	1	2008/8/18	3
600247	2014/8/29	4.23	4.44	4.2	4.41	20100672	87934076	1483707.46	1483707.46	0.042553	0.042553	20.66396	20.232316	1	2008/8/18	3
600247	2014/9/1	4.36	4.54	4.35	4.41	13290808	58821498	1483707.46	1483707.46	0	0	20.66396	20.232316	1	2008/8/18	3
600247	2014/9/2	4.52	4.63	4.44	4.6	20419995	93196532	1547631.36	1547631.36	0.043084	0.043084	21.554244	21.104003	1	2008/8/18	3
600247	2014/9/3	4.65	4.83	4.64	4.83	16148824	77449845	1625012.93	1625012.93	0.05	0.05	22.631956	22.159203	1	2008/8/18	3
600247	2014/9/4	5.05	5.07	4.95	5.07	7114837	35824442	1705758.91	1705758.91	0.049689	0.049689	23.756525	23.260281	1	2008/8/18	3
600247	2014/9/5	5.32	5.32	5.11	5.32	35289757	186124306	1789869.31	1789869.31	0.04931	0.04931	24.927951	24.407238	1	2008/8/18	3
600247	2014/9/9	5.31	5.59	5.25	5.59	17230123	95232640	1880708.54	1880708.54	0.050752	0.050752	26.193091	25.645951	1	2008/8/18	3
600247	2014/9/10	5.87	5.87	5.76	5.87	5330872	31200646	1974912.19	1974912.19	0.050089	0.050089	27.505088	26.930542	1	2008/8/18	3
600247	2014/9/11	6.16	6.16	6.16	6.16	904181	5569755	2072480.26	2072480.26	0.049404	0.049404	28.863942	28.261012	1	2008/8/18	3
600247	2014/9/19	6.46	6.47	5.93	6.06	40397144	254668133	2038836.1	2038836.1	-0.016234	-0.016234	28.395372	27.802229	1	2008/8/18	3
600247	2014/9/22	6.2	6.36	6.13	6.36	21659249	136447550	2139768.58	2139768.58	0.049505	0.049505	29.801083	29.178577	1	2008/8/18	3
600247	2014/9/23	6.55	6.68	6.35	6.52	19019489	125028964	2193599.23	2193599.23	0.025157	0.025157	30.550796	29.912629	1	2008/8/18	3
600247	2014/9/24	6.52	6.85	6.52	6.85	14825071	99650025	2304624.96	2304624.96	0.050613	0.050613	32.097079	31.426612	1	2008/8/18	3
600247	2014/9/25	6.9	7.19	6.85	7.19	13884018	98650003	2419015.1	2419015.1	0.049635	0.049635	33.690219	32.986473	1	2008/8/18	3
600247	2014/9/26	7.35	7.55	7.25	7.55	9234282	69312462	2540134.08	2540134.08	0.05007	0.05007	35.377073	34.638091	1	2008/8/18	3
600247	2014/9/29	7.93	7.93	7.91	7.93	3452395	27376181	2667981.89	2667981.89	0.050331	0.050331	37.157641	36.381465	1	2008/8/18	3
600247	2014/9/30	8.33	8.33	7.55	8.15	31088564	249589796	2741999.04	2741999.04	0.027743	0.027743	38.188496	37.390787	1	2008/8/18	3
600247	2014/10/8	8.4	8.5	7.74	7.74	20726366	165898785	2604057.98	2604057.98	-0.050307	-0.050307	36.267357	35.509778	1	2008/8/18	3
600247	2014/10/9	7.75	7.97	7.35	7.43	34580675	258893423	2499761.09	2499761.09	-0.040052	-0.040052	34.814788	34.087552	1	2008/8/18	3
600247	2014/10/10	7.1	7.15	7.06	7.06	13513528	95641003	2375277.7	2375277.7	-0.049798	-0.049798	33.081077	32.390056	1	2008/8/18	3
600247	2014/10/13	6.72	6.82	6.71	6.71	13277732	89286905	2257523.14	2257523.14	-0.049575	-0.049575	31.44108	30.784317	1	2008/8/18	3
600247	2014/10/14	6.89	7.05	6.78	7.05	10635131	73933347	2371913.28	2371913.28	0.050671	0.050671	33.03422	32.344178	1	2008/8/18	3
600247	2014/10/15	7.3	7.4	7.2	7.4	24667128	181867199	2489667.84	2489667.84	0.049645	0.049645	34.674217	33.949917	1	2008/8/18	3
600247	2014/10/16	7.43	7.72	7.03	7.03	24949138	183294958	2365184.45	2365184.45	-0.05	-0.05	32.940506	32.252421	1	2008/8/18	3
600247	2014/10/17	7.05	7.05	6.68	6.8	14041712	95918591	2287802.88	2287802.88	-0.032717	-0.032717	31.862794	31.197221	1	2008/8/18	3
600247	2014/10/20	6.59	7.08	6.58	6.95	10649821	72659590	2338269.12	2338269.12	0.022059	0.022059	32.56565	31.885395	1	2008/8/18	3
600247	2014/10/21	6.9	7.05	6.7	6.76	9640121	65939438	2274345.22	2274345.22	-0.027338	-0.027338	31.675366	31.013708	1	2008/8/18	3
600247	2014/10/22	6.77	6.92	6.7	6.76	8221376	55900685	2274345.22	2274345.22	0	0	31.675366	31.013708	1	2008/8/18	3
600247	2014/10/23	6.84	6.88	6.42	6.43	13203486	86700540	2163319.49	2163319.49	-0.048817	-0.048817	30.129083	29.499725	1	2008/8/18	3
600247	2014/10/24	6.3	6.52	6.2	6.43	7725059	49371965	2163319.49	2163319.49	0	0	30.129083	29.499725	1	2008/8/18	3
600247	2014/10/27	6.47	6.75	6.47	6.75	8817672	59195812	2270980.8	2270980.8	0.049767	0.049767	31.628509	30.96783	1	2008/8/18	3
600247	2014/10/28	6.78	6.97	6.69	6.83	9893565	67546551	2297896.13	2297896.13	0.011852	0.011852	32.003365	31.334856	1	2008/8/18	3
600247	2014/10/29	6.83	7.08	6.75	6.99	8848100	61674252	2351726.78	2351726.78	0.023426	0.023426	32.753078	32.068908	1	2008/8/18	3
600247	2014/10/30	6.95	7.07	6.8	6.92	7678235	53141859	2328175.87	2328175.87	-0.010014	-0.010014	32.425079	31.74776	1	2008/8/18	3
600247	2014/10/31	7.2	7.27	7.1	7.27	14957477	108550780	2445930.43	2445930.43	0.050578	0.050578	34.065076	33.353499	1	2008/8/18	3
600247	2014/11/3	7.29	7.36	7.03	7.11	11023835	79196492	2392099.78	2392099.78	-0.022008	-0.022008	33.315363	32.619447	1	2008/8/18	3
600247	2014/11/4	7.06	7.16	6.87	6.97	7907175	55185555	2344997.95	2344997.95	-0.019691	-0.019691	32.659364	31.977151	1	2008/8/18	3
600247	2014/11/5	6.96	7.16	6.85	7.02	5438435	38222038	2361820.03	2361820.03	0.007174	0.007174	32.893649	32.206542	1	2008/8/18	3
600247	2014/11/6	7.02	7.09	6.95	7.01	3814170	26701561	2358455.62	2358455.62	-0.001425	-0.001425	32.846792	32.160664	1	2008/8/18	3
600247	2014/11/7	7.04	7.11	6.8	6.86	7289210	50873099	2307989.38	2307989.38	-0.021398	-0.021398	32.143936	31.47249	1	2008/8/18	3
600247	2014/11/10	6.82	6.86	6.7	6.76	6453760	43649853	2274345.22	2274345.22	-0.014577	-0.014577	31.675366	31.013707	1	2008/8/18	3
600247	2014/11/11	6.8	6.84	6.42	6.46	10189188	66591877	2173412.74	2173412.74	-0.044379	-0.044379	30.269654	29.637359	1	2008/8/18	3
600247	2014/11/12	6.4	6.58	6.4	6.56	4651561	30204834	2207056.9	2207056.9	0.01548	0.01548	30.738224	30.096142	1	2008/8/18	3
600247	2014/11/13	6.6	6.62	6.39	6.4	4263113	27557873	2153226.24	2153226.24	-0.02439	-0.02439	29.988511	29.36209	1	2008/8/18	3
600247	2014/11/14	6.4	6.72	6.2	6.72	7091367	46013463	2260887.55	2260887.55	0.05	0.05	31.487937	30.830195	1	2008/8/18	3
600247	2014/11/17	6.81	7	6.69	6.91	8356224	57068014	2324811.46	2324811.46	0.028274	0.028274	32.378221	31.701882	1	2008/8/18	3
600247	2014/11/18	6.92	7.06	6.82	6.94	5178088	35966286	2334904.7	2334904.7	0.004342	0.004342	32.518792	31.839517	1	2008/8/18	3
600247	2014/11/19	6.93	7	6.88	6.94	3019855	20980057	2334904.7	2334904.7	0	0	32.518792	31.839517	1	2008/8/18	3
600247	2014/11/20	6.78	7.07	6.78	6.9	5014589	34757633	2321447.04	2321447.04	-0.005764	-0.005764	32.331364	31.656004	1	2008/8/18	3
600247	2014/11/21	6.87	7.16	6.85	7.04	5868501	41178095	2368548.86	2368548.86	0.02029	0.02029	32.987363	32.2983	1	2008/8/18	3
600247	2014/11/24	7.06	7.15	6.86	6.87	7371222	51445432	2311353.79	2311353.79	-0.024148	-0.024148	32.190793	31.518369	1	2008/8/18	3
600247	2014/11/25	6.84	6.97	6.81	6.88	4567935	31500150	2314718.21	2314718.21	0.001456	0.001456	32.23765	31.564247	1	2008/8/18	3
600247	2014/11/26	6.91	7.08	6.85	7.05	5886947	41014866	2371913.28	2371913.28	0.024709	0.024709	33.03422	32.344178	1	2008/8/18	3
600247	2014/11/27	7.01	7.27	6.99	7.13	7764420	55565432	2398828.61	2398828.61	0.011348	0.011348	33.409076	32.711204	1	2008/8/18	3
600247	2014/11/28	7.1	7.35	7.07	7.23	6999898	50710281	2432472.77	2432472.77	0.014025	0.014025	33.877646	33.169987	1	2008/8/18	3
600247	2014/12/1	7.22	7.59	7.04	7.59	15072869	111769224	2553591.74	2553591.74	0.049793	0.049793	35.5645	34.821605	1	2008/8/18	3
600247	2014/12/2	7.61	7.85	7.51	7.6	12202744	93354953	2556956.16	2556956.16	0.001318	0.001318	35.611357	34.867483	1	2008/8/18	3
600247	2014/12/3	7.6	7.75	7.41	7.51	10152194	76764541	2526676.42	2526676.42	-0.011842	-0.011842	35.189644	34.454579	1	2008/8/18	3
600247	2014/12/4	7.53	7.66	7.41	7.46	7823415	58843482	2509854.34	2509854.34	-0.006658	-0.006658	34.955359	34.225188	1	2008/8/18	3
600247	2014/12/5	7.41	7.42	7.09	7.09	12263712	87689368	2385370.94	2385370.94	-0.049598	-0.049598	33.221648	32.527692	1	2008/8/18	3
600247	2014/12/8	6.96	7.15	6.89	7.01	8281352	57906041	2358455.62	2358455.62	-0.011283	-0.011283	32.846792	32.160666	1	2008/8/18	3
600247	2014/12/9	6.7	6.9	6.66	6.66	10201756	68307653	2240701.06	2240701.06	-0.049929	-0.049929	31.206795	30.554927	1	2008/8/18	3
600247	2014/12/10	6.38	6.72	6.33	6.54	8388526	54031690	2200328.06	2200328.06	-0.018018	-0.018018	30.64451	30.004388	1	2008/8/18	3
600247	2014/12/11	6.5	6.68	6.43	6.65	5851910	38298735	2237336.64	2237336.64	0.01682	0.01682	31.159938	30.509049	1	2008/8/18	3
600247	2014/12/12	6.49	6.65	6.33	6.44	10591094	68369241	2166683.9	2166683.9	-0.031579	-0.031579	30.17594	29.545605	1	2008/8/18	3
600247	2014/12/15	6.36	6.42	6.12	6.32	7946407	49836847	2126310.91	2126310.91	-0.018634	-0.018634	29.613655	28.995066	1	2008/8/18	3
600247	2014/12/16	6.31	6.35	6	6.02	14093109	86830318	2025378.43	2025378.43	-0.047468	-0.047468	28.207944	27.618718	1	2008/8/18	3
600247	2014/12/17	6	6	5.72	5.72	17876144	103433282	1924445.95	1924445.95	-0.049834	-0.049834	26.802233	26.24237	1	2008/8/18	3
600247	2014/12/18	5.65	5.85	5.57	5.73	9586467	54968683	1927810.37	1927810.37	0.001748	0.001748	26.84909	26.288248	1	2008/8/18	3
600247	2014/12/19	5.72	5.8	5.65	5.7	7099007	40583634	1917717.12	1917717.12	-0.005236	-0.005236	26.708519	26.150613	1	2008/8/18	3
600247	2014/12/22	5.65	5.67	5.42	5.42	7066212	38726920	1823513.47	1823513.47	-0.049123	-0.049123	25.396522	24.866021	1	2008/8/18	3
600247	2014/12/23	5.2	5.69	5.2	5.69	8981570	48873131	1914352.7	1914352.7	0.049815	0.049815	26.661662	26.104734	1	2008/8/18	3
600247	2014/12/24	5.72	5.97	5.68	5.97	12214079	72418069	2008556.35	2008556.35	0.049209	0.049209	27.973659	27.389325	1	2008/8/18	3
600247	2014/12/25	6.05	6.15	5.91	5.99	7326941	43982670	2015285.18	2015285.18	0.00335	0.00335	28.067373	27.481082	1	2008/8/18	3
600247	2014/12/26	5.98	5.98	5.78	5.94	5094994	29926659	1998463.1	1998463.1	-0.008347	-0.008347	27.833088	27.251691	1	2008/8/18	3
600247	2014/12/29	5.92	5.92	5.64	5.64	5893482	33564918	1897530.62	1897530.62	-0.050505	-0.050505	26.427376	25.875343	1	2008/8/18	3
600247	2014/12/30	5.6	5.67	5.4	5.48	5347233	29343212	1843699.97	1843699.97	-0.028369	-0.028369	25.677663	25.141291	1	2008/8/18	3
600247	2014/12/31	5.45	5.65	5.45	5.57	2955153	16489046	1873979.71	1873979.71	0.016423	0.016423	26.099376	25.554195	1	2008/8/18	3
600247	2015/1/5	5.53	5.61	5.29	5.54	6544580	35482635	1863886.46	1863886.46	-0.005386	-0.005386	25.958805	25.41656	1	2008/8/18	3
600247	2015/1/6	5.46	5.64	5.41	5.59	4399491	24424591	1880708.54	1880708.54	0.009025	0.009025	26.19309	25.645951	1	2008/8/18	3
600247	2015/1/7	5.54	5.87	5.54	5.87	4319164	24682756	1974912.19	1974912.19	0.050089	0.050089	27.505087	26.930542	1	2008/8/18	3
600247	2015/1/8	5.94	6.14	5.86	5.87	7517896	45177633	1974912.19	1974912.19	0	0	27.505087	26.930542	1	2008/8/18	3
600247	2015/1/9	5.87	5.98	5.76	5.81	3484995	20421770	1954725.7	1954725.7	-0.010221	-0.010221	27.223945	26.655272	1	2008/8/18	3
600247	2015/1/12	5.98	6.1	5.85	6.03	9504300	57341992	2028742.85	2028742.85	0.037866	0.037866	28.2548	27.664594	1	2008/8/18	3
600247	2015/1/13	5.95	5.97	5.84	5.88	4781657	28171388	1978276.61	1978276.61	-0.024876	-0.024876	27.551944	26.97642	1	2008/8/18	3
600247	2015/1/14	5.83	5.94	5.8	5.9	2824609	16559959	1985005.44	1985005.44	0.003401	0.003401	27.645658	27.068177	1	2008/8/18	3
600247	2015/1/15	5.88	5.97	5.88	5.9	2119364	12537704	1985005.44	1985005.44	0	0	27.645658	27.068177	1	2008/8/18	3
600247	2015/1/16	5.88	5.94	5.87	5.9	2811460	16572325	1985005.44	1985005.44	0	0	27.645658	27.068177	1	2008/8/18	3
600247	2015/1/19	5.79	5.97	5.61	5.66	4677307	27217623	1904259.46	1904259.46	-0.040678	-0.040678	26.521089	25.967099	1	2008/8/18	3
600247	2015/1/20	5.66	5.84	5.63	5.8	2744662	15860538	1951361.28	1951361.28	0.024735	0.024735	27.177088	26.609395	1	2008/8/18	3
600247	2015/1/21	5.77	6.09	5.77	6.09	6633633	40259196	2048929.34	2048929.34	0.05	0.05	28.535942	27.939865	1	2008/8/18	3
600247	2015/1/22	6.12	6.17	6.05	6.1	5923030	36173981	2052293.76	2052293.76	0.001642	0.001642	28.582799	27.985743	1	2008/8/18	3
600247	2015/1/23	6.11	6.17	6.08	6.14	4476530	27395133	2065751.42	2065751.42	0.006557	0.006557	28.770227	28.169256	1	2008/8/18	3
600247	2015/1/26	6.07	6.35	6.05	6.28	5628846	35103655	2112853.25	2112853.25	0.022801	0.022801	29.426226	28.811552	1	2008/8/18	3
600247	2015/1/27	6.26	6.31	6.16	6.25	4595201	28630776	2102760	2102760	-0.004777	-0.004777	29.285655	28.673917	1	2008/8/18	3
600247	2015/1/28	6.26	6.56	6.22	6.47	9303108	60093956	2176777.15	2176777.15	0.0352	0.0352	30.31651	29.683239	1	2008/8/18	3
600247	2015/1/29	6.45	6.65	6.37	6.49	4898753	31973233	2183505.98	2183505.98	0.003091	0.003091	30.410224	29.774996	1	2008/8/18	3
600247	2015/1/30	6.41	6.49	6.21	6.24	5312574	33480420	2099395.58	2099395.58	-0.038521	-0.038521	29.238798	28.628039	1	2008/8/18	3
600247	2015/2/2	6.13	6.45	6.05	6.21	3804347	23778591	2089302.34	2089302.34	-0.004808	-0.004808	29.098227	28.490404	1	2008/8/18	3
600247	2015/2/3	6.22	6.5	6.22	6.39	4321855	27522843	2149861.82	2149861.82	0.028986	0.028986	29.941654	29.316213	1	2008/8/18	3
600247	2015/2/4	6.42	6.52	6.34	6.35	3536484	22704990	2136404.16	2136404.16	-0.00626	-0.00626	29.754226	29.1327	1	2008/8/18	3
600247	2015/2/5	6.36	6.46	6.29	6.29	4019019	25621056	2116217.66	2116217.66	-0.009449	-0.009449	29.473084	28.85743	1	2008/8/18	3
600247	2015/2/6	6.29	6.35	6.09	6.11	4505577	27868396	2055658.18	2055658.18	-0.028617	-0.028617	28.629657	28.031621	1	2008/8/18	3
600247	2015/2/9	6.1	6.14	6.04	6.07	2647809	16097501	2042200.51	2042200.51	-0.006547	-0.006547	28.442229	27.848108	1	2008/8/18	3
600247	2015/2/10	6.05	6.14	6.03	6.1	1963497	11953472	2052293.76	2052293.76	0.004942	0.004942	28.5828	27.985743	1	2008/8/18	3
600247	2015/2/11	6.09	6.16	5.97	6.12	4354957	26470186	2059022.59	2059022.59	0.003279	0.003279	28.676514	28.0775	1	2008/8/18	3
600247	2015/2/12	6.12	6.16	6.05	6.14	2555205	15597567	2065751.42	2065751.42	0.003268	0.003268	28.770228	28.169257	1	2008/8/18	3
600247	2015/2/13	6.13	6.38	6.12	6.22	3647330	22769572	2092666.75	2092666.75	0.013029	0.013029	29.145084	28.536283	1	2008/8/18	3
600247	2015/2/16	6.28	6.53	6.23	6.53	7179895	46632727	2196963.65	2196963.65	0.049839	0.049839	30.597652	29.958509	1	2008/8/18	3
600247	2015/2/17	6.54	6.77	6.51	6.69	5836075	38735115	2250794.3	2250794.3	0.024502	0.024502	31.347365	30.692561	1	2008/8/18	3
600247	2015/2/25	6.8	6.99	6.68	6.72	5621482	38366648	2260887.55	2260887.55	0.004484	0.004484	31.487936	30.830196	1	2008/8/18	3
600247	2015/2/26	6.74	6.88	6.72	6.79	3605893	24506113	2284438.46	2284438.46	0.010417	0.010417	31.815935	31.151344	1	2008/8/18	3
600247	2015/2/27	6.83	6.97	6.76	6.92	4182426	28879203	2328175.87	2328175.87	0.019146	0.019146	32.425077	31.747761	1	2008/8/18	3
600247	2015/3/2	6.97	7.2	6.97	7.19	5347493	37972914	2419015.1	2419015.1	0.039017	0.039017	33.690217	32.986474	1	2008/8/18	3
600247	2015/3/3	7.22	7.24	7.03	7.04	5930149	42083663	2368548.86	2368548.86	-0.020862	-0.020862	32.987361	32.2983	1	2008/8/18	3
600247	2015/3/4	6.93	6.98	6.72	6.88	8944425	61257428	2314718.21	2314718.21	-0.022727	-0.022727	32.237648	31.564248	1	2008/8/18	3
600247	2015/3/5	6.89	7.22	6.81	7.22	7626617	53141039	2429108.35	2429108.35	0.049419	0.049419	33.830788	33.124109	1	2008/8/18	3
600247	2015/3/6	7.15	7.46	7.15	7.33	9243009	68024348	2466116.93	2466116.93	0.015235	0.015235	34.346216	33.62877	1	2008/8/18	3
600247	2015/3/9	7.31	7.65	7.2	7.6	6754795	50601697	2556956.16	2556956.16	0.036835	0.036835	35.611356	34.867483	1	2008/8/18	3
600247	2015/3/10	7.53	7.78	7.48	7.52	7236310	55490506	2530040.83	2530040.83	-0.010526	-0.010526	35.2365	34.500457	1	2008/8/18	3
600247	2015/3/11	7.5	7.8	7.48	7.76	8643084	66627726	2610786.82	2610786.82	0.031915	0.031915	36.361069	35.601535	1	2008/8/18	3
600247	2015/3/12	7.81	8.15	7.73	8.14	9019726	72771548	2738634.62	2738634.62	0.048969	0.048969	38.141637	37.344909	1	2008/8/18	3
600247	2015/3/13	8.19	8.42	7.96	8.07	7570278	61943722	2715083.71	2715083.71	-0.0086	-0.0086	37.813638	37.023761	1	2008/8/18	3
600247	2015/3/16	8.1	8.33	8.1	8.33	7096362	58479729	2802558.53	2802558.53	0.032218	0.032218	39.031921	38.216596	1	2008/8/18	3
600247	2015/3/17	8.32	8.75	8.28	8.75	10857816	94045441	2943864	2943864	0.05042	0.05042	40.999917	40.143483	1	2008/8/18	3
600247	2015/3/18	8.8	9.1	8.75	9.03	8308555	74581611	3038067.65	3038067.65	0.032	0.032	42.311914	41.428074	1	2008/8/18	3
600247	2015/3/19	9.05	9.15	8.58	8.82	12613952	110718208	2967414.91	2967414.91	-0.023256	-0.023256	41.327916	40.46463	1	2008/8/18	3
600247	2015/3/20	8.81	9.06	8.72	8.92	8375114	74594766	3001059.07	3001059.07	0.011338	0.011338	41.796486	40.923413	1	2008/8/18	3
600247	2015/3/23	8.92	9.06	8.7	8.93	8194189	72822465	3004423.49	3004423.49	0.001121	0.001121	41.843343	40.969291	1	2008/8/18	3
600247	2015/3/24	8.95	9.01	8.5	8.78	9377685	82514870	2953957.25	2953957.25	-0.016797	-0.016797	41.140487	40.281117	1	2008/8/18	3
600247	2015/3/25	8.8	9.22	8.77	9.14	9878169	89711438	3075076.22	3075076.22	0.041002	0.041002	42.827341	41.932735	1	2008/8/18	3
600247	2015/3/26	9.14	9.33	8.9	9.05	6230107	56535567	3044796.48	3044796.48	-0.009847	-0.009847	42.405628	41.519831	1	2008/8/18	3
600247	2015/3/27	9.01	9.01	8.87	9	4039306	36152528	3027974.4	3027974.4	-0.005525	-0.005525	42.171343	41.29044	1	2008/8/18	3
600247	2015/3/30	8.55	8.55	8.55	8.55	1705900	14585445	2876575.68	2876575.68	-0.05	-0.05	40.062776	39.225918	1	2008/8/18	3
600247	2015/3/31	8.12	8.6	8.12	8.24	23281962	191853054	2772278.78	2772278.78	-0.036257	-0.036257	38.610208	37.803692	1	2008/8/18	3
600247	2015/4/1	8.2	8.35	8.12	8.26	11761040	96669624	2779007.62	2779007.62	0.002427	0.002427	38.703922	37.895449	1	2008/8/18	3
600247	2015/4/2	8.38	8.67	8.34	8.67	11402239	98045779	2916948.67	2916948.67	0.049637	0.049637	40.625061	39.776458	1	2008/8/18	3
600247	2015/4/3	8.85	9.1	8.8	9.1	13227679	119792429	3061618.56	3061618.56	0.049596	0.049596	42.639914	41.749224	1	2008/8/18	3
600247	2015/4/7	9.5	9.56	9.38	9.56	5763138	54945137	3216381.7	3216381.7	0.050549	0.050549	44.795338	43.859624	1	2008/8/18	3
600247	2015/4/8	10.04	10.04	9.38	10.04	10385708	103664651	3377873.66	3377873.66	0.050209	0.050209	47.044476	46.061781	1	2008/8/18	3
600247	2015/4/9	10.54	10.54	10.54	10.54	1798387	18954999	3546094.46	3546094.46	0.049801	0.049801	49.387328	48.355694	1	2008/8/18	3
600247	2015/4/10	11.07	11.07	10.73	11.07	4301868	47431415	3724408.51	3724408.51	0.050285	0.050285	51.870752	50.787242	1	2008/8/18	3
600247	2015/4/13	11.62	11.62	11.62	11.62	699303	8125901	3909451.39	3909451.39	0.049684	0.049684	54.44789	53.310547	1	2008/8/18	3
600247	2015/4/14	12.2	12.2	12.2	12.2	1520741	18553040	4104587.52	4104587.52	0.049914	0.049914	57.165599	55.971487	1	2008/8/18	3
600248	2014/1/2	7.9	7.9	7.8	7.85	1627658	12766747	2286502.47	3344015.22	-0.002541	-0.002541	21.520294	20.909195	1	2012/7/6	1
600248	2014/1/3	7.9	7.9	7.74	7.77	1086899	8488955	2263200.53	3309936.08	-0.010191	-0.010191	21.300979	20.696108	1	2012/7/6	1
600248	2014/1/6	7.78	7.85	7.52	7.58	1356454	10318646	2207858.44	3228998.14	-0.024453	-0.024453	20.780106	20.190026	1	2012/7/6	1
600248	2014/1/7	7.58	7.6	7.44	7.48	1335775	10051744	2178731.02	3186399.22	-0.013193	-0.013193	20.505962	19.923667	1	2012/7/6	1
600248	2014/1/8	7.45	7.61	7.41	7.43	1398864	10463119	2164167.31	3165099.76	-0.006684	-0.006684	20.36889	19.790487	1	2012/7/6	1
600248	2014/1/9	7.49	7.5	7.09	7.28	1397564	10260644	2120476.18	3101201.38	-0.020188	-0.020188	19.957674	19.390948	1	2012/7/6	1
600248	2014/1/10	7.32	7.32	7.1	7.13	830643	5994223	2076785.05	3037303	-0.020604	-0.020604	19.546458	18.991409	1	2012/7/6	1
600248	2014/1/13	7.13	7.22	7	7.14	1039535	7386065	2079697.79	3041562.89	0.001403	0.001403	19.573872	19.018045	1	2012/7/6	1
600248	2014/1/14	7.18	7.26	7.11	7.25	1661418	11901080	2111737.95	3088421.7	0.015406	0.015406	19.87543	19.31104	1	2012/7/6	1
600248	2014/1/15	7.25	7.42	7.04	7.41	3824240	27692552	2158341.82	3156579.97	0.022069	0.022069	20.31406	19.737215	1	2012/7/6	1
600248	2014/1/16	7.36	7.57	7.3	7.49	3798770	28467578	2181643.76	3190659.11	0.010796	0.010796	20.533375	19.950302	1	2012/7/6	1
600248	2014/1/17	7.49	7.57	7.45	7.48	1694916	12736788	2178731.02	3186399.22	-0.001335	-0.001335	20.505961	19.923666	1	2012/7/6	1
600248	2014/1/20	7.48	7.58	7.44	7.47	744121	5599059	2175818.27	3182139.32	-0.001337	-0.001337	20.478547	19.89703	1	2012/7/6	1
600248	2014/1/21	7.56	7.59	7.51	7.58	1038626	7840294	2207858.44	3228998.14	0.014726	0.014726	20.780105	20.190025	1	2012/7/6	1
600248	2014/1/22	7.52	7.65	7.5	7.62	2042773	15441571	2219509.4	3246037.7	0.005277	0.005277	20.889763	20.296569	1	2012/7/6	1
600248	2014/1/23	7.58	7.65	7.52	7.63	1593099	12117214	2222422.15	3250297.6	0.001312	0.001312	20.917177	20.323205	1	2012/7/6	1
600248	2014/1/24	7.6	7.71	7.54	7.64	1261966	9645634	2225334.89	3254557.49	0.001311	0.001311	20.944591	20.349841	1	2012/7/6	1
600248	2014/1/27	7.64	7.65	7.49	7.54	1021344	7725501	2196207.47	3211958.57	-0.013089	-0.013089	20.670447	20.083482	1	2012/7/6	1
600248	2014/1/28	7.5	7.65	7.45	7.59	761448	5769055	2210771.18	3233258.03	0.006631	0.006631	20.807519	20.216662	1	2012/7/6	1
600248	2014/1/29	7.61	7.75	7.56	7.71	1073451	8246351	2245724.08	3284376.73	0.01581	0.01581	21.136492	20.536293	1	2012/7/6	1
600248	2014/1/30	7.7	7.75	7.64	7.71	816365	6296705	2245724.08	3284376.73	0	0	21.136492	20.536293	1	2012/7/6	1
600248	2014/2/7	7.66	7.76	7.58	7.72	901050	6893409	2248636.82	3288636.62	0.001297	0.001297	21.163906	20.562929	1	2012/7/6	1
600248	2014/2/10	7.66	7.92	7.66	7.9	1629145	12791097	2301066.18	3365314.68	0.023316	0.023316	21.657365	21.042376	1	2012/7/6	1
600248	2014/2/11	7.87	8.02	7.85	7.89	1202887	9538006	2298153.44	3361054.79	-0.001266	-0.001266	21.629951	21.01574	1	2012/7/6	1
600248	2014/2/12	7.88	7.98	7.84	7.89	1215122	9592322	2298153.44	3361054.79	0	0	21.629951	21.01574	1	2012/7/6	1
600248	2014/2/13	7.9	7.95	7.83	7.85	1308615	10319823	2286502.47	3344015.22	-0.00507	-0.00507	21.520293	20.909196	1	2012/7/6	1
600248	2014/2/14	7.86	8.1	7.8	8.04	1827367	14494640	2341844.57	3424953.17	0.024204	0.024204	22.041166	21.415278	1	2012/7/6	1
600248	2014/2/17	8.08	8.1	7.96	8	2718551	21755256	2330193.6	3407913.6	-0.004975	-0.004975	21.931508	21.308734	1	2012/7/6	1
600248	2014/2/18	7.97	8	7.85	7.94	2456635	19402923	2312717.15	3382354.25	-0.0075	-0.0075	21.767022	21.148918	1	2012/7/6	1
600248	2014/2/19	7.94	8.18	7.88	8.03	3499675	28140584	2338931.83	3420693.28	0.011335	0.011335	22.013751	21.388641	1	2012/7/6	1
600248	2014/2/20	8.41	8.5	8.08	8.1	6764535	55843521	2359321.02	3450512.52	0.008717	0.008717	22.205652	21.575092	1	2012/7/6	1
600248	2014/2/21	8.03	8.08	7.81	7.89	4054031	31999195	2298153.44	3361054.79	-0.025926	-0.025926	21.62995	21.015738	1	2012/7/6	1
600248	2014/2/24	7.86	7.87	7.7	7.83	1738829	13522969	2280676.99	3335495.44	-0.007605	-0.007605	21.465464	20.855923	1	2012/7/6	1
600248	2014/2/25	7.84	7.88	7.5	7.56	2277706	17560125	2202032.95	3220478.35	-0.034483	-0.034483	20.725276	20.136753	1	2012/7/6	1
600248	2014/2/26	7.5	7.78	7.5	7.7	1131563	8652127	2242811.34	3280116.84	0.018519	0.018519	21.109077	20.509656	1	2012/7/6	1
600248	2014/2/27	7.7	8.03	7.55	7.98	3842028	30380746	2324368.12	3399393.82	0.036364	0.036364	21.87668	21.255462	1	2012/7/6	1
600248	2014/2/28	7.94	8.02	7.8	7.95	1960398	15496707	2315629.89	3386614.14	-0.003759	-0.003759	21.794437	21.175554	1	2012/7/6	1
600248	2014/3/3	7.94	8.12	7.88	8.05	2661163	21391340	2344757.31	3429213.06	0.012579	0.012579	22.068581	21.441913	1	2012/7/6	1
600248	2014/3/4	8.07	8.09	7.84	7.97	1714569	13640334	2321455.37	3395133.92	-0.009938	-0.009938	21.849266	21.228826	1	2012/7/6	1
600248	2014/3/5	8.03	8.14	7.92	8.01	2404631	19346414	2333106.34	3412173.49	0.005019	0.005019	21.958924	21.33537	1	2012/7/6	1
600248	2014/3/6	7.9	8	7.8	7.89	1647710	12993350	2298153.44	3361054.79	-0.014981	-0.014981	21.629951	21.015739	1	2012/7/6	1
600248	2014/3/7	7.91	7.95	7.66	7.69	2237831	17424471	2239898.6	3275856.95	-0.025349	-0.025349	21.081663	20.483021	1	2012/7/6	1
600248	2014/3/10	7.65	7.66	7.41	7.45	1600872	12074991	2169992.79	3173619.54	-0.031209	-0.031209	20.423718	19.843759	1	2012/7/6	1
600248	2014/3/11	7.39	7.58	7.39	7.44	925347	6878165	2167080.05	3169359.65	-0.001342	-0.001342	20.396304	19.817123	1	2012/7/6	1
600248	2014/3/12	7.44	7.47	7.26	7.45	1047187	7749938	2169992.79	3173619.54	0.001344	0.001344	20.423718	19.843759	1	2012/7/6	1
600248	2014/3/13	7.48	7.52	7.42	7.46	1017199	7586109	2172905.53	3177879.43	0.001342	0.001342	20.451132	19.870395	1	2012/7/6	1
600248	2014/3/14	7.43	7.45	7.35	7.43	687800	5091769	2164167.31	3165099.76	-0.004021	-0.004021	20.368889	19.790487	1	2012/7/6	1
600248	2014/3/17	7.35	7.52	7.33	7.52	821541	6146224	2190381.98	3203438.78	0.012113	0.012113	20.615618	20.03021	1	2012/7/6	1
600248	2014/3/18	7.52	7.57	7.47	7.5	879091	6609674	2184556.5	3194919	-0.00266	-0.00266	20.560789	19.976938	1	2012/7/6	1
600248	2014/3/19	7.52	7.66	7.51	7.58	764144	5775905	2207858.44	3228998.14	0.010667	0.010667	20.780104	20.190025	1	2012/7/6	1
600248	2014/3/20	7.6	7.74	7.53	7.53	1382415	10563885	2193294.73	3207698.68	-0.006596	-0.006596	20.643032	20.056845	1	2012/7/6	1
600248	2014/3/21	7.48	7.7	7.4	7.7	1581401	11992354	2242811.34	3280116.84	0.022576	0.022576	21.109077	20.509656	1	2012/7/6	1
600248	2014/3/24	7.74	7.79	7.64	7.76	1194592	9212839	2260287.79	3305676.19	0.007792	0.007792	21.273563	20.669472	1	2012/7/6	1
600248	2014/3/25	7.76	7.83	7.58	7.73	1129143	8731336	2251549.57	3292896.52	-0.003866	-0.003866	21.19132	20.589564	1	2012/7/6	1
600248	2014/3/26	7.78	7.87	7.72	7.78	959577	7449429	2266113.28	3314195.98	0.006468	0.006468	21.328392	20.722744	1	2012/7/6	1
600248	2014/3/27	7.65	7.74	7.5	7.6	1905828	14445791	2213683.92	3237517.92	-0.023136	-0.023136	20.834933	20.243297	1	2012/7/6	1
600248	2014/3/28	7.6	7.65	7.51	7.61	1963389	14856453	2216596.66	3241777.81	0.001316	0.001316	20.862347	20.269933	1	2012/7/6	1
600248	2014/3/31	7.68	7.77	7.55	7.72	1963456	14995701	2248636.82	3288636.62	0.014455	0.014455	21.163905	20.562928	1	2012/7/6	1
600248	2014/4/1	7.74	8.04	7.69	7.96	5530714	43696515	2318542.63	3390874.03	0.031088	0.031088	21.82185	21.20219	1	2012/7/6	1
600248	2014/4/2	7.98	7.98	7.8	7.84	2573903	20267681	2283589.73	3339755.33	-0.015075	-0.015075	21.492877	20.882559	1	2012/7/6	1
600248	2014/4/3	7.85	8	7.79	7.87	1645697	12953053	2292327.95	3352535	0.003827	0.003827	21.57512	20.962467	1	2012/7/6	1
600248	2014/4/4	7.8	7.89	7.7	7.86	2009670	15706811	2289415.21	3348275.11	-0.001271	-0.001271	21.547706	20.935831	1	2012/7/6	1
600248	2014/4/8	7.8	7.88	7.74	7.86	2550744	19938902	2289415.21	3348275.11	0	0	21.547706	20.935831	1	2012/7/6	1
600248	2014/4/9	7.83	7.93	7.81	7.85	2015017	15849767	2286502.47	3344015.22	-0.001272	-0.001272	21.520292	20.909195	1	2012/7/6	1
600248	2014/4/10	7.89	7.9	7.78	7.85	3075086	24103908	2286502.47	3344015.22	0	0	21.520292	20.909195	1	2012/7/6	1
600248	2014/4/11	7.85	7.85	7.68	7.69	2019944	15634721	2239898.6	3275856.95	-0.020382	-0.020382	21.081662	20.48302	1	2012/7/6	1
600248	2014/4/14	7.61	7.92	7.59	7.89	3558596	27573239	2298153.44	3361054.79	0.026008	0.026008	21.62995	21.015738	1	2012/7/6	1
600248	2014/4/15	7.86	7.95	7.77	7.93	2967508	23325865	2309804.41	3378094.36	0.00507	0.00507	21.739608	21.122282	1	2012/7/6	1
600248	2014/4/16	7.88	7.92	7.82	7.88	1529095	12023067	2295240.7	3356794.9	-0.006305	-0.006305	21.602536	20.989102	1	2012/7/6	1
600248	2014/4/17	7.9	8.02	7.86	7.97	3588808	28569569	2321455.37	3395133.92	0.011421	0.011421	21.849265	21.228825	1	2012/7/6	1
600248	2014/4/18	7.93	7.93	7.81	7.85	1729457	13600637	2286502.47	3718460.22	-0.015056	-0.015056	21.520292	20.909194	1	2014/4/18	1
600248	2014/4/21	7.75	7.84	7.57	7.59	2351401	18130136	2210771.18	3595301.03	-0.033121	-0.033121	20.807518	20.21666	1	2014/4/18	1
600248	2014/4/22	7.57	7.63	7.48	7.55	1482616	11184141	2199120.21	3576353.46	-0.00527	-0.00527	20.697861	20.110117	1	2014/4/18	1
600248	2014/4/23	7.55	7.63	7.5	7.6	762711	5785244	2213683.92	3600037.92	0.006623	0.006623	20.834933	20.243296	1	2014/4/18	1
600248	2014/4/24	7.64	7.64	7.5	7.5	815957	6152470	2184556.5	3552669	-0.013158	-0.013158	20.560789	19.976937	1	2014/4/18	1
600248	2014/4/25	7.53	7.54	7.27	7.3	1233335	9124417	2126301.66	3457931.16	-0.026667	-0.026667	20.012501	19.444219	1	2014/4/18	1
600248	2014/4/28	7.11	7.33	7.11	7.21	879712	6351121	2100086.98	3415299.13	-0.012329	-0.012329	19.765772	19.204496	1	2014/4/18	1
600248	2014/4/29	7.21	7.29	7.16	7.27	724488	5233166	2117563.43	3443720.48	0.008322	0.008322	19.930258	19.364312	1	2014/4/18	1
600248	2014/4/30	7.27	7.37	7.22	7.34	611011	4457488	2137952.63	3476878.73	0.009629	0.009629	20.122159	19.550763	1	2014/4/18	1
600248	2014/5/5	7.35	7.46	7.26	7.41	1168134	8574971	2158341.82	3510036.97	0.009537	0.009537	20.31406	19.737214	1	2014/4/18	1
600248	2014/5/6	7.43	7.58	7.3	7.51	1125419	8392330	2187469.24	3557405.89	0.013495	0.013495	20.588204	20.003573	1	2014/4/18	1
600248	2014/5/7	7.39	7.63	7.39	7.58	1087029	8138968	2207858.44	3590564.14	0.009321	0.009321	20.780105	20.190024	1	2014/4/18	1
600248	2014/5/8	7.56	8.23	7.5	7.68	2527506	19507711	2236985.86	3637933.06	0.013193	0.013193	21.054249	20.456383	1	2014/4/18	1
600248	2014/5/9	7.67	7.67	7.38	7.48	1155811	8652522	2178731.02	3543195.22	-0.026042	-0.026042	20.505961	19.923665	1	2014/4/18	1
600248	2014/5/12	7.49	7.72	7.46	7.67	1478218	11270415	2234073.11	3633196.16	0.025401	0.025401	21.026834	20.429747	1	2014/4/18	1
600248	2014/5/13	7.65	7.73	7.58	7.6	1236810	9454488	2213683.92	3600037.92	-0.009126	-0.009126	20.834933	20.243296	1	2014/4/18	1
600248	2014/5/14	7.55	7.59	7.44	7.58	963687	7252855	2207858.44	3590564.14	-0.002632	-0.002632	20.780104	20.190024	1	2014/4/18	1
600248	2014/5/15	7.49	7.61	7.45	7.46	799305	5995671	2172905.53	3533721.43	-0.015831	-0.015831	20.451131	19.870393	1	2014/4/18	1
600248	2014/5/16	7.42	7.5	7.37	7.42	723851	5380608	2161254.56	3514773.86	-0.005362	-0.005362	20.341473	19.763849	1	2014/4/18	1
600248	2014/5/19	7.42	7.48	7.37	7.46	705000	5223110	2172905.53	3533721.43	0.005391	0.005391	20.451131	19.870393	1	2014/4/18	1
600248	2014/5/20	7.5	7.5	7.4	7.41	424552	3158794	2158341.82	3510036.97	-0.006702	-0.006702	20.314059	19.737213	1	2014/4/18	1
600248	2014/5/21	7.4	7.47	7.38	7.45	680872	5054373	2169992.79	3528984.54	0.005398	0.005398	20.423717	19.843757	1	2014/4/18	1
600248	2014/5/22	7.45	7.58	7.45	7.46	1050722	7904821	2172905.53	3533721.43	0.001342	0.001342	20.451131	19.870393	1	2014/4/18	1
600248	2014/5/23	7.43	7.47	7.36	7.42	835199	6175357	2161254.56	3514773.86	-0.005362	-0.005362	20.341473	19.763849	1	2014/4/18	1
600248	2014/5/26	7.42	7.49	7.42	7.48	826858	6161766	2178731.02	3543195.22	0.008086	0.008086	20.505959	19.923664	1	2014/4/18	1
600248	2014/5/27	7.48	7.52	7.43	7.44	531318	3963574	2167080.05	3524247.65	-0.005348	-0.005348	20.396301	19.81712	1	2014/4/18	1
600248	2014/5/28	7.44	7.49	7.4	7.47	662966	4934168	2175818.27	3538458.32	0.004032	0.004032	20.478544	19.897028	1	2014/4/18	1
600248	2014/5/29	7.47	7.53	7.32	7.33	858200	6392127	2135039.89	3472141.84	-0.018742	-0.018742	20.094743	19.524125	1	2014/4/18	1
600248	2014/5/30	7.33	7.38	7.27	7.3	832500	6101425	2126301.66	3457931.16	-0.004093	-0.004093	20.0125	19.444217	1	2014/4/18	1
600248	2014/6/3	7.36	7.6	7.32	7.47	1831624	13724233	2175818.27	3538458.32	0.023288	0.023288	20.478545	19.897028	1	2014/4/18	1
600248	2014/6/4	7.51	7.65	7.37	7.56	1871180	13964941	2202032.95	3581090.35	0.012048	0.012048	20.725274	20.136751	1	2014/4/18	1
600248	2014/6/5	7.56	7.56	7.38	7.49	1711912	12734709	2181643.76	3547932.11	-0.009259	-0.009259	20.533373	19.9503	1	2014/4/18	1
600248	2014/6/6	7.42	7.47	7.39	7.4	844350	6271316	2155429.08	3505300.08	-0.012016	-0.012016	20.286644	19.710577	1	2014/4/18	1
600248	2014/6/9	7.36	7.42	7.34	7.36	615525	4537645	2143778.11	3486352.51	-0.005405	-0.005405	20.176986	19.604033	1	2014/4/18	1
600248	2014/6/10	7.4	7.5	7.34	7.44	879327	6522002	2167080.05	3524247.65	0.01087	0.01087	20.396301	19.81712	1	2014/4/18	1
600248	2014/6/11	7.43	7.44	7.35	7.4	1016261	7514671	2155429.08	3505300.08	-0.005376	-0.005376	20.286643	19.710576	1	2014/4/18	1
600248	2014/6/12	7.39	7.41	7.28	7.31	1255830	9194277	2129214.4	3462668.05	-0.012162	-0.012162	20.039914	19.470853	1	2014/4/18	1
600248	2014/6/13	7.32	7.38	7.28	7.34	1013120	7424047	2137952.63	3476878.73	0.004104	0.004104	20.122157	19.550761	1	2014/4/18	1
600248	2014/6/16	7.37	7.39	7.31	7.35	1073017	7888972	2140865.37	3481615.62	0.001362	0.001362	20.149571	19.577397	1	2014/4/18	1
600248	2014/6/17	7.31	7.37	7.3	7.33	706360	5176425	3076321.84	3472141.84	-0.002721	-0.002721	20.094742	19.524125	1	2014/6/17	1
600248	2014/6/18	7.33	7.37	7.22	7.25	818459	5960404	3042746.7	3434246.7	-0.010914	-0.010914	19.875427	19.311038	1	2014/6/17	1
600248	2014/6/19	7.29	7.31	7.05	7.1	837184	5986120	2979793.32	3363193.32	-0.02069	-0.02069	19.464211	18.911499	1	2014/6/17	1
600248	2014/6/20	7.1	7.21	7.09	7.15	517476	3688117	3000777.78	3386877.78	0.007042	0.007042	19.601283	19.044679	1	2014/6/17	1
600248	2014/6/23	7.14	7.2	7.13	7.16	637721	4568400	3004974.67	3391614.67	0.001399	0.001399	19.628697	19.071315	1	2014/6/17	1
600248	2014/6/24	7.15	7.2	7.14	7.18	614989	4410695	3013368.46	3401088.46	0.002793	0.002793	19.683526	19.124587	1	2014/6/17	1
600248	2014/6/25	7.24	7.25	7.14	7.18	743704	5330543	3013368.46	3401088.46	0	0	19.683526	19.124587	1	2014/6/17	1
600248	2014/6/26	7.2	7.29	7.17	7.26	707706	5120078	3046943.59	3438983.59	0.011142	0.011142	19.902841	19.337674	1	2014/6/17	1
600248	2014/6/27	7.32	7.32	7.23	7.27	859482	6246894	3051140.48	3443720.48	0.001377	0.001377	19.930255	19.36431	1	2014/6/17	1
600248	2014/6/30	7.25	7.35	7.25	7.34	1382827	10103986	3080518.73	3476878.73	0.009629	0.009629	20.122156	19.550761	1	2014/6/17	1
600248	2014/7/1	7.32	7.35	7.26	7.33	960078	7014809	3076321.84	3472141.84	-0.001362	-0.001362	20.094742	19.524125	1	2014/6/17	1
600248	2014/7/2	7.34	7.36	7.27	7.34	1093239	8007240	3080518.73	3476878.73	0.001364	0.001364	20.122156	19.550761	1	2014/6/17	1
600248	2014/7/3	7.3	7.36	7.3	7.35	1025673	7528434	3084715.62	3481615.62	0.001362	0.001362	20.14957	19.577397	1	2014/6/17	1
600248	2014/7/4	7.35	7.36	7.3	7.32	1012429	7413294	3072124.94	3467404.94	-0.004082	-0.004082	20.067327	19.497489	1	2014/6/17	1
600248	2014/7/7	7.35	7.37	7.25	7.29	1304002	9517608	3059534.27	3453194.27	-0.004098	-0.004098	19.985084	19.417581	1	2014/6/17	1
600248	2014/7/8	7.29	7.32	7.2	7.3	1588209	11517423	3063731.16	3457931.16	0.001372	0.001372	20.012498	19.444217	1	2014/6/17	1
600248	2014/7/9	7.26	7.3	7.13	7.14	2280330	16417345	2996580.89	3382140.89	-0.021918	-0.021918	19.573868	19.018042	1	2014/6/17	1
600248	2014/7/10	7.14	7.22	7.14	7.19	1088927	7819585	3017565.35	3405825.35	0.007003	0.007003	19.71094	19.151222	1	2014/6/17	1
600248	2014/7/11	7.2	7.28	7.19	7.23	2591476	18689409	3034352.92	3424772.92	0.005563	0.005563	19.820598	19.257766	1	2014/6/17	1
600248	2014/7/14	7.24	7.26	7.09	7.25	6490396	46420923	3042746.7	3434246.7	0.002766	0.002766	19.875427	19.311038	1	2014/6/17	1
600248	2014/7/15	7.22	7.24	7.14	7.23	2616261	18815285	3034352.92	3424772.92	-0.002759	-0.002759	19.820598	19.257766	1	2014/6/17	1
600248	2014/7/16	7.22	7.48	7.21	7.43	7616110	56051150	3118290.76	3519510.76	0.027663	0.027663	20.368886	19.790484	1	2014/6/17	1
600248	2014/7/17	7.42	7.46	7.33	7.42	2930118	21658122	3114093.86	3514773.86	-0.001346	-0.001346	20.341472	19.763848	1	2014/6/17	1
600248	2014/7/18	7.4	7.46	7.33	7.39	1805040	13357436	3101503.19	3500563.19	-0.004043	-0.004043	20.259229	19.68394	1	2014/6/17	1
600248	2014/7/21	7.4	7.45	7.35	7.42	2038230	15076339	3114093.86	3514773.86	0.00406	0.00406	20.341472	19.763848	1	2014/6/17	1
600248	2014/7/22	7.42	7.42	7.32	7.4	2463031	18149119	3105700.08	3505300.08	-0.002695	-0.002695	20.286643	19.710576	1	2014/6/17	1
600248	2014/7/23	7.4	7.43	7.35	7.39	1945366	14379815	3101503.19	3500563.19	-0.001351	-0.001351	20.259229	19.68394	1	2014/6/17	1
600248	2014/7/24	7.37	7.42	7.33	7.4	2478532	18320760	3105700.08	3505300.08	0.001353	0.001353	20.286643	19.710576	1	2014/6/17	1
600248	2014/7/25	7.42	7.5	7.41	7.48	3655497	27247589	3139275.22	3543195.22	0.010811	0.010811	20.505958	19.923663	1	2014/6/17	1
600248	2014/7/28	7.56	7.63	7.51	7.57	5155155	39048190	3177047.24	3585827.24	0.012032	0.012032	20.752687	20.163386	1	2014/6/17	1
600248	2014/7/29	7.56	7.66	7.54	7.63	3292718	25033806	3202228.6	3614248.6	0.007926	0.007926	20.917173	20.323201	1	2014/6/17	1
600248	2014/7/30	7.64	7.83	7.64	7.67	5167542	39924496	3219016.16	3633196.16	0.005242	0.005242	21.026831	20.429745	1	2014/6/17	1
600248	2014/7/31	7.65	7.71	7.61	7.69	3285327	25182891	3227409.95	3642669.95	0.002608	0.002608	21.08166	20.483017	1	2014/6/17	1
600248	2014/8/1	7.71	7.93	7.71	7.75	6979909	54520286	3252591.3	3671091.3	0.007802	0.007802	21.246146	20.642832	1	2014/6/17	1
600248	2014/8/4	7.8	7.89	7.74	7.82	5841362	45622338	3281969.54	3704249.54	0.009032	0.009032	21.438047	20.829283	1	2014/6/17	1
600248	2014/8/5	7.84	8.13	7.71	8.05	8978871	71066219	3378498.06	3813198.06	0.029412	0.029412	22.068578	21.441909	1	2014/6/17	1
600248	2014/8/6	7.95	7.98	7.85	7.96	5318521	42130871	3340726.03	3770566.03	-0.01118	-0.01118	21.821849	21.202186	1	2014/6/17	1
600248	2014/8/7	7.95	7.96	7.79	7.81	4261776	33503400	3277772.65	3699512.65	-0.018844	-0.018844	21.410633	20.802647	1	2014/6/17	1
600248	2014/8/8	7.81	7.88	7.72	7.8	3595504	28036335	3273575.76	3694775.76	-0.00128	-0.00128	21.383219	20.776011	1	2014/6/17	1
600248	2014/8/11	7.8	7.94	7.72	7.92	3977249	31311232	3323938.46	3751618.46	0.015385	0.015385	21.712192	21.095642	1	2014/6/17	1
600248	2014/8/12	7.9	7.99	7.85	7.92	2824237	22331480	3323938.46	3751618.46	0	0	21.712192	21.095642	1	2014/6/17	1
600248	2014/8/13	7.95	8.13	7.9	8.09	6718260	53914303	3395285.63	3832145.63	0.021465	0.021465	22.178237	21.548452	1	2014/6/17	1
600248	2014/8/14	8.15	8.16	7.94	8.01	5072101	40709823	3361710.49	3794250.49	-0.009889	-0.009889	21.958922	21.335365	1	2014/6/17	1
600248	2014/8/15	8.02	8.1	7.94	8.03	2704237	21685974	3370104.28	3803724.28	0.002497	0.002497	22.013751	21.388637	1	2014/6/17	1
600248	2014/8/18	8.04	8.15	7.96	8.12	4097970	32976115	3407876.3	3846356.3	0.011208	0.011208	22.26048	21.62836	1	2014/6/17	1
600248	2014/8/19	8.12	8.25	8.08	8.15	4089766	33363092	3420466.98	3860566.98	0.003695	0.003695	22.342723	21.708268	1	2014/6/17	1
600248	2014/8/20	8.21	8.23	8.02	8.1	3331142	27024092	3399482.52	3836882.52	-0.006135	-0.006135	22.205651	21.575088	1	2014/6/17	1
600248	2014/8/21	8.09	8.13	7.94	8.01	3029504	24271020	3361710.49	3794250.49	-0.011111	-0.011111	21.958922	21.335365	1	2014/6/17	1
600248	2014/8/22	8	8.07	7.97	8.05	2522340	20196880	3378498.06	3813198.06	0.004994	0.004994	22.06858	21.441909	1	2014/6/17	1
600248	2014/8/25	8.01	8.11	7.95	8.04	2987251	23990867	3374301.17	3808461.17	-0.001242	-0.001242	22.041166	21.415273	1	2014/6/17	1
600248	2014/8/26	8	8.03	7.8	7.81	2422124	19124371	3277772.65	3699512.65	-0.028607	-0.028607	21.410635	20.802647	1	2014/6/17	1
600248	2014/8/27	7.82	7.95	7.77	7.87	3310909	25972630	3302954	3727934	0.007682	0.007682	21.575121	20.962462	1	2014/6/17	1
600248	2014/8/28	7.82	7.92	7.78	7.83	1752305	13735391	3286166.44	3708986.44	-0.005083	-0.005083	21.465463	20.855918	1	2014/6/17	1
600248	2014/8/29	7.82	7.91	7.81	7.9	1539940	12112180	3315544.68	3742144.68	0.00894	0.00894	21.657364	21.042369	1	2014/6/17	1
600248	2014/9/1	7.9	8.01	7.86	8.01	2388115	19024054	3361710.49	3794250.49	0.013924	0.013924	21.958922	21.335364	1	2014/6/17	1
600248	2014/9/2	8.01	8.09	7.97	8.07	3891453	31225786	3386891.84	3822671.84	0.007491	0.007491	22.123408	21.495179	1	2014/6/17	1
600248	2014/9/3	8.06	8.11	8	8.09	3301598	26631666	3395285.63	3832145.63	0.002478	0.002478	22.178237	21.548451	1	2014/6/17	1
600248	2014/9/4	8.05	8.18	8.05	8.16	3675665	29886096	3424663.87	3865303.87	0.008653	0.008653	22.370138	21.734902	1	2014/6/17	1
600248	2014/9/5	8.17	8.46	8.11	8.34	8321414	69152118	3500207.93	3950567.93	0.022059	0.022059	22.863597	22.214348	1	2014/6/17	1
600248	2014/9/9	8.31	8.37	8.26	8.3	4281952	35582204	3483420.36	3931620.36	-0.004796	-0.004796	22.753939	22.107804	1	2014/6/17	1
600248	2014/9/10	8.28	8.41	8.23	8.4	4014892	33503078	3525389.28	3978989.28	0.012048	0.012048	23.028083	22.374163	1	2014/6/17	1
600248	2014/9/11	8.4	8.45	8.25	8.31	6453316	53848640	3487617.25	3936357.25	-0.010714	-0.010714	22.781354	22.13444	1	2014/6/17	1
600248	2014/9/12	8.29	8.62	8.25	8.58	8085038	68603860	3600933.34	4064253.34	0.032491	0.032491	23.521542	22.85361	1	2014/6/17	1
600248	2014/9/15	8.63	8.91	8.63	8.85	11710205	102873029	3714249.42	4192149.42	0.031469	0.031469	24.26173	23.57278	1	2014/6/17	1
600248	2014/9/16	8.85	8.87	8.51	8.54	9341817	81329257	3584145.77	4045305.77	-0.035028	-0.035028	23.411884	22.747067	1	2014/6/17	1
600248	2014/9/17	8.61	8.65	8.41	8.63	9382324	80004539	3621917.8	4087937.8	0.010539	0.010539	23.658613	22.98679	1	2014/6/17	1
600248	2014/9/18	8.59	8.99	8.56	8.73	9004841	78962210	3663886.72	4135306.72	0.011587	0.011587	23.932757	23.253149	1	2014/6/17	1
600248	2014/9/19	8.7	8.84	8.62	8.73	3997760	34859937	3663886.72	4135306.72	0	0	23.932757	23.253149	1	2014/6/17	1
600248	2014/9/22	8.66	8.7	8.4	8.43	5324701	45278448	3537979.96	3993199.96	-0.034364	-0.034364	23.110325	22.454072	1	2014/6/17	1
600248	2014/9/23	8.43	8.61	8.4	8.53	3908654	33260951	3579948.88	4040568.88	0.011862	0.011862	23.384469	22.720431	1	2014/6/17	1
600248	2014/9/24	8.54	8.76	8.47	8.75	5564209	48165233	3672280.5	4144780.5	0.025791	0.025791	23.987585	23.306421	1	2014/6/17	1
600248	2014/9/25	8.78	8.78	8.63	8.72	5110165	44532092	3659689.82	4130569.82	-0.003429	-0.003429	23.905342	23.226513	1	2014/6/17	1
600248	2014/9/26	8.68	8.94	8.68	8.86	6672802	58895811	3718446.31	4196886.31	0.016055	0.016055	24.289143	23.599416	1	2014/6/17	1
600248	2014/9/29	8.83	8.93	8.73	8.78	6570895	57774275	3684871.18	4158991.18	0.004514	-0.00903	24.398784	23.386313	1	2014/6/17	1
600248	2014/9/30	8.79	8.84	8.7	8.8	4205212	36776172	3693264.96	4168464.96	0.002278	0.002278	24.454362	23.439585	1	2014/6/17	1
600248	2014/10/8	8.8	8.89	8.74	8.88	4268645	37654027	3726840.1	4206360.1	0.009091	0.009091	24.676674	23.652672	1	2014/6/17	1
600248	2014/10/9	8.88	8.91	8.69	8.83	4487838	39509917	3705855.64	4182675.64	-0.005631	-0.005631	24.537729	23.519493	1	2014/6/17	1
600248	2014/10/10	8.8	8.8	8.65	8.75	4308572	37625273	3672280.5	4144780.5	-0.00906	-0.00906	24.315417	23.306406	1	2014/6/17	1
600248	2014/10/13	8.74	8.77	8.5	8.72	5480263	47285216	3659689.82	4130569.82	-0.003429	-0.003429	24.23205	23.226498	1	2014/6/17	1
600248	2014/10/14	8.72	8.99	8.69	8.98	8978664	79266387	3768809.02	4253729.02	0.029817	0.029817	24.954565	23.919031	1	2014/6/17	1
600248	2014/10/15	8.99	9.01	8.85	8.95	4505110	40232343	3756218.34	4239518.34	-0.003341	-0.003341	24.871198	23.839123	1	2014/6/17	1
600248	2014/10/16	8.92	8.92	8.7	8.8	5142288	45380420	3693264.96	4168464.96	-0.01676	-0.01676	24.454362	23.439585	1	2014/6/17	1
600248	2014/10/17	8.72	8.8	8.48	8.75	4514744	39018007	3672280.5	4144780.5	-0.005682	-0.005682	24.315417	23.306406	1	2014/6/17	1
600248	2014/10/20	8.75	8.85	8.72	8.84	5004200	44022978	3710052.53	4187412.53	0.010286	0.010286	24.565518	23.546129	1	2014/6/17	1
600248	2014/10/21	8.83	8.85	8.55	8.68	4476765	39009969	3642902.26	4111622.26	-0.0181	-0.0181	24.120893	23.119955	1	2014/6/17	1
600248	2014/10/22	8.58	8.81	8.57	8.58	5083068	44199468	3600933.34	4064253.34	-0.011521	-0.011521	23.843003	22.853596	1	2014/6/17	1
600248	2014/10/23	8.54	8.56	8.2	8.3	6063351	50607879	3483420.36	3931620.36	-0.032634	-0.032634	23.06491	22.107791	1	2014/6/17	1
600248	2014/10/24	8.3	8.42	8.29	8.36	2256587	18843970	3508601.71	3960041.71	0.007229	0.007229	23.231644	22.267606	1	2014/6/17	1
600248	2014/10/27	8.36	8.45	8.2	8.41	1610351	13495839	3529586.17	3983726.17	0.005981	0.005981	23.370589	22.400785	1	2014/6/17	1
600248	2014/10/28	8.42	8.58	8.42	8.57	2811153	23937092	3596736.44	4059516.44	0.019025	0.019025	23.815214	22.826959	1	2014/6/17	1
600248	2014/10/29	8.6	8.66	8.53	8.63	4342983	37362052	3621917.8	4087937.8	0.007001	0.007001	23.981948	22.986774	1	2014/6/17	1
600248	2014/10/30	8.62	8.93	8.54	8.89	9541836	83330019	3731036.99	4211096.99	0.030127	0.030127	24.704463	23.679307	1	2014/6/17	1
600248	2014/10/31	8.85	8.94	8.72	8.86	6759041	59672596	3718446.31	4196886.31	-0.003375	-0.003375	24.621096	23.599399	1	2014/6/17	1
600248	2014/11/3	9	9.18	8.86	8.92	6639944	59628290	3743627.66	4225307.66	0.006772	0.006772	24.78783	23.759214	1	2014/6/17	1
600248	2014/11/4	8.92	9.23	8.87	9.09	9643491	87929466	3814974.83	4305834.83	0.019058	0.019058	25.260244	24.212024	1	2014/6/17	1
600248	2014/11/5	9.08	9.24	8.9	8.91	6283812	56772353	3739430.77	4220570.77	-0.019802	-0.019802	24.760041	23.732578	1	2014/6/17	1
600248	2014/11/6	8.91	8.96	8.8	8.9	4596741	40759125	3735233.88	4215833.88	-0.001122	-0.001122	24.732252	23.705942	1	2014/6/17	1
600248	2014/11/7	8.86	9.04	8.77	8.89	6881854	61471782	3731036.99	4211096.99	-0.001124	-0.001124	24.704463	23.679306	1	2014/6/17	1
600248	2014/11/10	8.91	9.32	8.87	9.29	10417992	95374225	3898912.67	4400572.67	0.044994	0.044994	25.816025	24.744742	1	2014/6/17	1
600248	2014/11/11	9.4	9.47	8.97	9.08	10507547	96436165	3810777.94	4301097.94	-0.022605	-0.022605	25.232455	24.185388	1	2014/6/17	1
600248	2014/11/12	9.02	9.13	8.84	9.11	5776654	52006845	3823368.61	4315308.61	0.003304	0.003304	25.315822	24.265296	1	2014/6/17	1
600248	2014/11/13	9.13	9.16	8.88	8.9	3983759	35674923	3735233.88	4215833.88	-0.023052	-0.023052	24.732252	23.705942	1	2014/6/17	1
600248	2014/11/14	8.8	8.84	8.58	8.62	5160261	44731082	3617720.9	4083200.9	-0.031461	-0.031461	23.954159	22.960137	1	2014/6/17	1
600248	2014/11/17	8.68	8.84	8.65	8.76	3140931	27473639	3676477.39	4149517.39	0.016241	0.016241	24.343206	23.333039	1	2014/6/17	1
600248	2014/11/18	8.8	8.82	8.68	8.76	1887245	16511475	3676477.39	4149517.39	0	0	24.343206	23.333039	1	2014/6/17	1
600248	2014/11/19	8.74	8.83	8.67	8.82	2828158	24725211	3701658.74	4177938.74	0.006849	0.006849	24.50994	23.492854	1	2014/6/17	1
600248	2014/11/20	8.82	8.82	8.7	8.75	2020841	17716268	3672280.5	4144780.5	-0.007937	-0.007937	24.315417	23.306403	1	2014/6/17	1
600248	2014/11/21	8.78	8.88	8.73	8.84	3372249	29731250	3710052.53	4187412.53	0.010286	0.010286	24.565518	23.546126	1	2014/6/17	1
600248	2014/11/24	8.91	8.99	8.85	8.9	5753912	51410625	3735233.88	4215833.88	0.006787	0.006787	24.732252	23.705941	1	2014/6/17	1
600248	2014/11/25	8.93	9.04	8.87	8.98	6039297	54154012	3768809.02	4253729.02	0.008989	0.008989	24.954564	23.919028	1	2014/6/17	1
600248	2014/11/26	8.98	9.2	8.93	9.14	7637262	69083845	3835959.29	4329519.29	0.017817	0.017817	25.399189	24.345202	1	2014/6/17	1
600248	2014/11/27	9.11	9.11	8.99	9.09	6819706	61740728	3814974.83	4305834.83	-0.00547	-0.00547	25.260244	24.212023	1	2014/6/17	1
600248	2014/11/28	9.06	9.08	8.79	8.91	6042741	53932213	3739430.77	4220570.77	-0.019802	-0.019802	24.760041	23.732577	1	2014/6/17	1
600248	2014/12/1	8.88	8.96	8.86	8.87	3381786	30103664	3722643.2	4201623.2	-0.004489	-0.004489	24.648885	23.626033	1	2014/6/17	1
600248	2014/12/2	8.8	9.05	8.79	9.01	5661268	50781198	3781399.69	4267939.69	0.015784	0.015784	25.037932	23.998935	1	2014/6/17	1
600248	2014/12/3	9.01	9.13	8.93	9.09	7647769	69000751	3814974.83	4305834.83	0.008879	0.008879	25.260244	24.212022	1	2014/6/17	1
600248	2014/12/4	9.14	9.7	9.03	9.53	14167762	131962052	3999638.08	4514258.08	0.048405	0.048405	26.482962	25.384001	1	2014/6/17	1
600248	2014/12/5	9.44	9.55	9.01	9.15	11545069	106713979	3840156.18	4334256.18	-0.039874	-0.039874	25.426978	24.371837	1	2014/6/17	1
600248	2014/12/8	9.1	9.17	8.95	9.14	8741286	79588397	3835959.29	4329519.29	-0.001093	-0.001093	25.399189	24.345201	1	2014/6/17	1
600248	2014/12/9	8.99	9.28	8.81	8.84	12637486	114590744	3710052.53	4187412.53	-0.032823	-0.032823	24.565518	23.546124	1	2014/6/17	1
600248	2014/12/10	8.81	9.04	8.81	9.02	7174371	64017147	3785596.58	4272676.58	0.020362	0.020362	25.065721	24.02557	1	2014/6/17	1
600248	2014/12/11	8.95	9.9	8.91	9.41	14529301	135815553	3949275.37	4457415.37	0.043237	0.043237	26.149494	25.06437	1	2014/6/17	1
600248	2014/12/12	9.52	9.58	9.22	9.44	9027008	84468481	3961866.05	4471626.05	0.003188	0.003188	26.232861	25.144278	1	2014/6/17	1
600248	2014/12/15	9.43	9.65	9.24	9.64	10765178	101908654	4045803.89	4566363.89	0.021186	0.021186	26.788642	25.676996	1	2014/6/17	1
600248	2014/12/16	9.65	9.7	9.44	9.53	8336851	79615842	3999638.08	4514258.08	-0.011411	-0.011411	26.482962	25.384001	1	2014/6/17	1
600248	2014/12/17	9.54	9.54	9.18	9.29	7100997	66182830	3898912.67	4400572.67	-0.025184	-0.025184	25.816025	24.74474	1	2014/6/17	1
600248	2014/12/18	9.3	9.37	9.24	9.33	4293598	39940392	3915700.24	4419520.24	0.004306	0.004306	25.927181	24.851284	1	2014/6/17	1
600248	2014/12/19	9.32	9.47	9	9.17	7829824	72371995	3848549.96	4343729.96	-0.017149	-0.017149	25.482556	24.42511	1	2014/6/17	1
600248	2014/12/22	9.09	9.23	8.55	8.91	12357083	109457296	3739430.77	4220570.77	-0.028353	-0.028353	24.760041	23.732577	1	2014/6/17	1
600248	2014/12/23	8.83	8.9	8.46	8.5	4510764	39375371	3567358.2	4026358.2	-0.046016	-0.046016	23.62069	22.640506	1	2014/6/17	1
600248	2014/12/24	8.54	8.77	8.54	8.72	3203316	27718389	3659689.82	4130569.82	0.025882	0.025882	24.232049	23.226496	1	2014/6/17	1
600248	2014/12/25	8.72	8.91	8.67	8.9	3037711	26806064	3735233.88	4215833.88	0.020642	0.020642	24.732252	23.705942	1	2014/6/17	1
600248	2014/12/26	8.93	9.12	8.86	9.04	4506786	40599304	3793990.37	4282150.37	0.01573	0.01573	25.121299	24.078844	1	2014/6/17	1
600248	2014/12/29	9.04	9.14	8.8	8.88	4327038	38795411	3726840.1	4206360.1	-0.017699	-0.017699	24.676674	23.65267	1	2014/6/17	1
600248	2014/12/30	8.89	8.92	8.46	8.61	4716007	40860241	3613524.01	4078464.01	-0.030405	-0.030405	23.92637	22.933501	1	2014/6/17	1
600248	2014/12/31	8.59	8.88	8.53	8.78	3469293	30167076	3684871.18	4158991.18	0.019744	0.019744	24.398784	23.386311	1	2014/6/17	1
600248	2015/1/5	8.78	9	8.64	8.97	5168534	45823020	3764612.12	4248992.12	0.02164	0.02164	24.926776	23.892393	1	2014/6/17	1
600248	2015/1/6	8.91	8.93	8.72	8.86	5559657	49148912	3718446.31	4196886.31	-0.012263	-0.012263	24.621096	23.599398	1	2014/6/17	1
600248	2015/1/7	8.84	8.98	8.83	8.97	4275418	38057104	3764612.12	4248992.12	0.012415	0.012415	24.926776	23.892393	1	2014/6/17	1
600248	2015/1/8	8.92	8.97	8.78	8.8	4072058	36021085	3693264.96	4168464.96	-0.018952	-0.018952	24.454362	23.439583	1	2014/6/17	1
600248	2015/1/9	8.75	8.91	8.73	8.75	3156598	27871414	3672280.5	4144780.5	-0.005682	-0.005682	24.315417	23.306404	1	2014/6/17	1
600248	2015/1/12	8.67	8.72	8.35	8.4	3955622	33511315	3525389.28	3978989.28	-0.04	-0.04	23.3428	22.374148	1	2014/6/17	1
600248	2015/1/13	8.36	8.49	8.34	8.44	2668272	22495257	3542176.85	3997936.85	0.004762	0.004762	23.453956	22.480692	1	2014/6/17	1
600248	2015/1/14	8.42	8.59	8.4	8.46	2162356	18357185	3550570.63	4007410.63	0.00237	0.00237	23.509534	22.533964	1	2014/6/17	1
600248	2015/1/15	8.45	8.78	8.45	8.69	2188533	18795037	3647099.15	4116359.15	0.027187	0.027187	24.148682	23.146589	1	2014/6/17	1
600248	2015/1/16	8.7	8.79	8.64	8.72	2792441	24287637	3659689.82	4130569.82	0.003452	0.003452	24.232049	23.226497	1	2014/6/17	1
600248	2015/1/19	8.45	8.88	8.42	8.59	3397848	29184299	3605130.23	4068990.23	-0.014908	-0.014908	23.870791	22.88023	1	2014/6/17	1
600248	2015/1/20	8.63	8.78	8.59	8.77	5605629	48720803	3680674.28	4154254.28	0.020955	0.020955	24.370994	23.359676	1	2014/6/17	1
600248	2015/1/21	8.78	8.93	8.71	8.91	6853816	60679356	3739430.77	4220570.77	0.015964	0.015964	24.760041	23.732578	1	2014/6/17	1
600248	2015/1/22	8.93	8.95	8.83	8.93	4378274	38981721	3747824.56	4230044.56	0.002245	0.002245	24.815619	23.78585	1	2014/6/17	1
600248	2015/1/23	8.98	9.01	8.87	8.93	4611196	41207234	3747824.56	4230044.56	0	0	24.815619	23.78585	1	2014/6/17	1
600248	2015/1/26	8.95	9.13	8.94	9.1	7248626	65653501	3819171.72	4310571.72	0.019037	0.019037	25.288033	24.23866	1	2014/6/17	1
600248	2015/1/27	9.13	9.16	8.93	9.05	5271757	47623519	3798187.26	4286887.26	-0.005495	-0.005495	25.149088	24.105481	1	2014/6/17	1
600248	2015/1/28	9.02	9.07	8.92	8.94	3699492	33345937	3752021.45	4234781.45	-0.012155	-0.012155	24.843408	23.812486	1	2014/6/17	1
600248	2015/1/29	8.89	8.97	8.85	8.88	4184841	37280466	3726840.1	4206360.1	-0.006711	-0.006711	24.676674	23.652671	1	2014/6/17	1
600248	2015/1/30	8.91	8.95	8.68	8.73	3772091	33200587	3663886.72	4135306.72	-0.016892	-0.016892	24.259838	23.253133	1	2014/6/17	1
600248	2015/2/2	8.61	8.81	8.6	8.72	2674960	23382614	3659689.82	4130569.82	-0.001145	-0.001145	24.232049	23.226497	1	2014/6/17	1
600248	2015/2/3	8.8	8.92	8.74	8.87	2742697	24280903	3722643.2	4201623.2	0.017202	0.017202	24.648885	23.626035	1	2014/6/17	1
600248	2015/2/4	8.87	8.94	8.77	8.78	2585639	22920867	3684871.18	4158991.18	-0.010147	-0.010147	24.398784	23.386312	1	2014/6/17	1
600248	2015/2/5	8.88	8.92	8.77	8.8	3454883	30576578	3693264.96	4168464.96	0.002278	0.002278	24.454362	23.439584	1	2014/6/17	1
600248	2015/2/6	8.83	8.83	8.56	8.67	2745405	23948625	3638705.36	4106885.36	-0.014773	-0.014773	24.093104	23.093317	1	2014/6/17	1
600248	2015/2/9	8.56	8.73	8.56	8.64	1534387	13269918	3626114.69	4092674.69	-0.00346	-0.00346	24.009737	23.013409	1	2014/6/17	1
600248	2015/2/10	8.68	8.75	8.64	8.74	2107240	18338073	3668083.61	4140043.61	0.011574	0.011574	24.287627	23.279768	1	2014/6/17	1
600248	2015/2/11	8.74	8.99	8.69	8.95	4569251	40587226	3756218.34	4239518.34	0.024027	0.024027	24.871197	23.839122	1	2014/6/17	1
600248	2015/2/12	8.92	9.07	8.9	8.96	3680484	33069741	3760415.23	4244255.23	0.001117	0.001117	24.898986	23.865758	1	2014/6/17	1
600248	2015/2/13	8.96	9.29	8.93	9.18	7723252	70591996	3852746.86	4348466.86	0.024554	0.024554	25.510345	24.451748	1	2014/6/17	1
600248	2015/2/16	9.19	9.2	9.07	9.19	5258179	48037333	3856943.75	4353203.75	0.001089	0.001089	25.538134	24.478384	1	2014/6/17	1
600248	2015/2/17	9.19	9.23	9.11	9.16	3903756	35801615	3844353.07	4338993.07	-0.003264	-0.003264	25.454767	24.398476	1	2014/6/17	1
600248	2015/2/25	9.16	9.17	9.04	9.08	3077490	28034773	3810777.94	4301097.94	-0.008734	-0.008734	25.232455	24.185389	1	2014/6/17	1
600248	2015/2/26	9.09	9.67	9.09	9.57	12829765	120995689	4016425.64	4533205.64	0.053965	0.053965	26.594118	25.490548	1	2014/6/17	1
600248	2015/2/27	9.59	9.68	9.46	9.51	8985601	85808776	3991244.29	4504784.29	-0.00627	-0.00627	26.427384	25.330733	1	2014/6/17	1
600248	2015/3/2	9.59	9.59	9.45	9.57	6382368	60781845	4016425.64	4533205.64	0.006309	0.006309	26.594118	25.490548	1	2014/6/17	1
600248	2015/3/3	9.48	9.79	9.42	9.63	8298244	79681404	4041607	4561627	0.00627	0.00627	26.760852	25.650363	1	2014/6/17	1
600248	2015/3/4	9.62	9.7	9.53	9.65	6027327	57914830	4050000.78	4571100.78	0.002077	0.002077	26.81643	25.703635	1	2014/6/17	1
600248	2015/3/5	9.65	9.65	9.44	9.56	5040989	47981435	4012228.75	4528468.75	-0.009326	-0.009326	26.566329	25.463912	1	2014/6/17	1
600248	2015/3/6	9.57	9.85	9.5	9.58	6475797	62633363	4020622.54	4537942.54	0.002092	0.002092	26.621907	25.517184	1	2014/6/17	1
600248	2015/3/9	9.45	9.45	9.18	9.41	7223028	67284684	3949275.37	4457415.37	-0.017745	-0.017745	26.149493	25.064374	1	2014/6/17	1
600248	2015/3/10	9.39	9.49	9.33	9.42	5998623	56567249	3953472.26	4462152.26	0.001063	0.001063	26.177282	25.09101	1	2014/6/17	1
600248	2015/3/11	9.4	9.45	9.28	9.34	5330968	49919200	3919897.13	4424257.13	-0.008493	-0.008493	25.95497	24.877923	1	2014/6/17	1
600248	2015/3/12	9.37	9.77	9.35	9.59	9882745	94522211	4024819.43	4542679.43	0.026767	0.026767	26.649696	25.54382	1	2014/6/17	1
600248	2015/3/13	9.56	9.75	9.47	9.72	6766084	64915817	4079379.02	4604259.02	0.013556	0.013556	27.010954	25.890087	1	2014/6/17	1
600248	2015/3/16	9.8	9.98	9.78	9.91	9673849	95650433	4159119.97	4694259.97	0.019547	0.019547	27.538946	26.396169	1	2014/6/17	1
600248	2015/3/17	9.93	10.13	9.83	9.95	9824535	97881535	4175907.54	4713207.54	0.004036	0.004036	27.650102	26.502713	1	2014/6/17	1
600248	2015/3/18	9.95	10.13	9.92	10.08	7971551	80020246	4230467.14	4774787.14	0.013065	0.013065	28.01136	26.84898	1	2014/6/17	1
600248	2015/3/19	10.06	10.27	10	10.1	9816455	99287470	4238860.92	4784260.92	0.001984	0.001984	28.066938	26.902252	1	2014/6/17	1
600248	2015/3/20	10.07	10.26	10.03	10.1	7264600	73443964	4238860.92	4784260.92	0	0	28.066938	26.902252	1	2014/6/17	1
600248	2015/3/23	10.11	10.4	10.1	10.35	8522461	87521273	4343783.22	4902683.22	0.024752	0.024752	28.761664	27.568149	1	2014/6/17	1
600248	2015/3/24	10.35	10.35	9.9	10.12	11095459	112370520	4247254.7	4793734.7	-0.022222	-0.022222	28.122516	26.955523	1	2014/6/17	1
600248	2015/3/25	10.12	10.27	10.06	10.24	7443213	75802577	4297617.41	4850577.41	0.011858	0.011858	28.455985	27.275154	1	2014/6/17	1
600248	2015/3/26	10.25	10.67	10.08	10.45	11052228	115333708	4385752.14	4950052.14	0.020508	0.020508	29.039555	27.834508	1	2014/6/17	1
600248	2015/3/27	10.47	10.54	10.3	10.45	6712093	70020790	4385752.14	4950052.14	0	0	29.039555	27.834508	1	2014/6/17	1
600248	2015/3/30	10.49	10.79	10.48	10.61	8557600	91038556	4452902.41	5025842.41	0.015311	0.015311	29.48418	28.260682	1	2014/6/17	1
600248	2015/3/31	10.62	11.27	10.56	10.86	13747947	150547110	4557824.71	5144264.71	0.023563	0.023563	30.178906	28.926579	1	2014/6/17	1
600248	2015/4/1	10.78	11.15	10.78	11.02	9229901	101239269	4624974.98	5220054.98	0.014733	0.014733	30.623531	29.352753	1	2014/6/17	1
600248	2015/4/2	11.05	11.15	10.9	11.09	8847581	97443965	4654353.23	5253213.23	0.006352	0.006352	30.818054	29.539204	1	2014/6/17	1
600248	2015/4/3	11.07	11.48	10.93	11.3	9109299	102466465	4742487.96	5352687.96	0.018936	0.018936	31.401624	30.098558	1	2014/6/17	1
600248	2015/4/7	11.29	11.75	11.25	11.74	10657661	123442512	4927151.21	5561111.21	0.038938	0.038938	32.624342	31.270537	1	2014/6/17	1
600248	2015/4/8	11.78	11.85	11.3	11.48	11180802	128591198	4818032.02	5437952.02	-0.022147	-0.022147	31.901827	30.578004	1	2014/6/17	1
600248	2015/4/9	11.49	11.63	10.91	11.17	9652942	108644143	4687928.36	5291108.36	-0.027003	-0.027003	31.040367	29.752291	1	2014/6/17	1
600248	2015/4/10	11.09	12.05	11.08	12.01	10664903	123084705	5040467.29	5689007.29	0.075201	0.075201	33.374647	31.989706	1	2014/6/17	1
600248	2015/4/13	12.05	12.44	11.81	12.28	11906299	144631070	5153783.38	5816903.38	0.022481	0.022481	34.124951	32.708875	1	2014/6/17	1
600248	2015/4/14	12.19	12.6	11.96	12.1	9841611	120551880	5078239.32	5731639.32	-0.014658	-0.014658	33.624748	32.229429	1	2014/6/17	1
600249	2014/1/2	5.53	5.58	5.5	5.57	1377418	7621204	2506500	2506500	0.007233	0.007233	24.649498	22.224202	1	2012/9/26	1
600249	2014/1/3	5.56	5.59	5.49	5.5	1974482	10889233	2475000	2475000	-0.012567	-0.012567	24.33972	21.944903	1	2012/9/26	1
600249	2014/1/6	5.5	5.5	5.2	5.23	2390210	12714137	2353500	2353500	-0.049091	-0.049091	23.144861	20.867608	1	2012/9/26	1
600249	2014/1/7	5.18	5.29	5.18	5.24	1123059	5890623	2358000	2358000	0.001912	0.001912	23.189115	20.907508	1	2012/9/26	1
600249	2014/1/8	5.25	5.29	5.07	5.13	2226415	11546528	2308500	2308500	-0.020992	-0.020992	22.702321	20.46861	1	2012/9/26	1
600249	2014/1/9	5.08	5.14	4.95	4.97	2228045	11258647	2236500	2236500	-0.031189	-0.031189	21.994256	19.830213	1	2012/9/26	1
600249	2014/1/10	4.95	4.99	4.85	4.92	1656596	8170256	2214000	2214000	-0.01006	-0.01006	21.772986	19.630714	1	2012/9/26	1
600249	2014/1/13	4.96	4.98	4.9	4.93	831155	4099447	2218500	2218500	0.002033	0.002033	21.81724	19.670614	1	2012/9/26	1
600249	2014/1/14	4.93	5.03	4.91	5.02	1132769	5630957	2259000	2259000	0.018256	0.018256	22.215526	20.029712	1	2012/9/26	1
600249	2014/1/15	5.02	5.02	4.92	4.99	1328065	6596271	2245500	2245500	-0.005976	-0.005976	22.082764	19.910013	1	2012/9/26	1
600249	2014/1/16	4.99	5.04	4.94	4.99	2206800	11000494	2245500	2245500	0	0	22.082764	19.910013	1	2012/9/26	1
600249	2014/1/17	4.97	4.98	4.84	4.89	1864063	9134020	2200500	2200500	-0.02004	-0.02004	21.640224	19.511015	1	2012/9/26	1
600249	2014/1/20	4.92	4.97	4.85	4.88	1684078	8234847	2196000	2196000	-0.002045	-0.002045	21.59597	19.471115	1	2012/9/26	1
600249	2014/1/21	4.86	4.94	4.86	4.92	1567282	7696572	2214000	2214000	0.008197	0.008197	21.772986	19.630714	1	2012/9/26	1
600249	2014/1/22	4.92	5.01	4.9	5.01	2369457	11783223	2254500	2254500	0.018293	0.018293	22.171272	19.989812	1	2012/9/26	1
600249	2014/1/23	5.02	5.04	4.97	5.03	1941361	9733913	2263500	2263500	0.003992	0.003992	22.25978	20.069612	1	2012/9/26	1
600249	2014/1/24	5.02	5.15	4.99	5.12	2784689	14170700	2304000	2304000	0.017893	0.017893	22.658066	20.42871	1	2012/9/26	1
600249	2014/1/27	5.1	5.1	5.01	5.01	1706890	8621446	2254500	2254500	-0.021484	-0.021484	22.171272	19.989812	1	2012/9/26	1
600249	2014/1/28	5	5.1	5	5.08	1777735	8995040	2286000	2286000	0.013972	0.013972	22.48105	20.269111	1	2012/9/26	1
600249	2014/1/29	5.04	5.11	5.04	5.09	1092461	5551179	2290500	2290500	0.001969	0.001969	22.525304	20.309011	1	2012/9/26	1
600249	2014/1/30	5.1	5.1	5.01	5.05	1246300	6291646	2272500	2272500	-0.007859	-0.007859	22.348288	20.149412	1	2012/9/26	1
600249	2014/2/7	5.03	5.17	4.95	5.16	3334351	16905913	2322000	2322000	0.021782	0.021782	22.835082	20.58831	1	2012/9/26	1
600249	2014/2/10	5.14	5.28	5.12	5.25	2322328	12134405	2362500	2362500	0.017442	0.017442	23.233368	20.947408	1	2012/9/26	1
600249	2014/2/11	5.24	5.44	5.22	5.32	4781030	25516915	2394000	2394000	0.013333	0.013333	23.543146	21.226707	1	2012/9/26	1
600249	2014/2/12	5.3	5.31	5.21	5.28	3728927	19645454	2376000	2376000	-0.007519	-0.007519	23.36613	21.067108	1	2012/9/26	1
600249	2014/2/13	5.28	5.43	5.23	5.27	3980215	21188331	2371500	2371500	-0.001894	-0.001894	23.321876	21.027208	1	2012/9/26	1
600249	2014/2/28	5.3	5.65	5.15	5.43	10454367	57185512	2443500	2443500	0.030361	0.030361	24.029941	21.665605	1	2012/9/26	1
600249	2014/3/3	5.35	5.63	5.3	5.49	7334989	40451562	2470500	2470500	0.01105	0.01105	24.295465	21.905004	1	2012/9/26	1
600249	2014/3/4	5.43	5.52	5.28	5.36	5071262	27265033	2412000	2412000	-0.023679	-0.023679	23.720163	21.386306	1	2012/9/26	1
600249	2014/3/5	5.36	5.44	5.2	5.28	4454941	23546044	2376000	2376000	-0.014925	-0.014925	23.366131	21.067107	1	2012/9/26	1
600249	2014/3/6	5.23	5.25	5.14	5.21	4257353	22092102	2344500	2344500	-0.013258	-0.013258	23.056353	20.787808	1	2012/9/26	1
600249	2014/3/7	5.21	5.24	5.15	5.2	3096230	16055290	2340000	2340000	-0.001919	-0.001919	23.012099	20.747908	1	2012/9/26	1
600249	2014/3/10	5.19	5.19	4.92	4.92	3688515	18552930	2214000	2214000	-0.053846	-0.053846	21.772986	19.630713	1	2012/9/26	1
600249	2014/3/11	4.92	4.95	4.84	4.91	3466514	16969958	2209500	2209500	-0.002033	-0.002033	21.728732	19.590813	1	2012/9/26	1
600249	2014/3/12	4.88	4.93	4.59	4.8	4814039	23023019	2160000	2160000	-0.022403	-0.022403	21.241938	19.151915	1	2012/9/26	1
600249	2014/3/13	4.81	4.88	4.77	4.83	4120498	19838726	2173500	2173500	0.00625	0.00625	21.3747	19.271614	1	2012/9/26	1
600249	2014/3/14	4.81	4.88	4.72	4.84	2459112	11866401	2178000	2178000	0.00207	0.00207	21.418954	19.311514	1	2012/9/26	1
600249	2014/3/17	4.85	4.96	4.84	4.93	2540361	12452324	2218500	2218500	0.018595	0.018595	21.81724	19.670612	1	2012/9/26	1
600249	2014/3/18	4.96	4.98	4.87	4.92	3924837	19301833	2214000	2214000	-0.002028	-0.002028	21.772986	19.630712	1	2012/9/26	1
600249	2014/3/19	4.9	4.95	4.88	4.95	2841674	13985758	2227500	2227500	0.006098	0.006098	21.905748	19.750411	1	2012/9/26	1
600249	2014/3/20	4.95	4.98	4.82	4.85	2359862	11605453	2182500	2182500	-0.020202	-0.020202	21.463208	19.351413	1	2012/9/26	1
600249	2014/3/21	4.84	4.97	4.78	4.96	3383933	16579816	2232000	2232000	0.02268	0.02268	21.950002	19.790311	1	2012/9/26	1
600249	2014/3/24	4.97	5.02	4.94	4.99	2624673	13078476	2245500	2245500	0.006048	0.006048	22.082764	19.91001	1	2012/9/26	1
600249	2014/3/25	4.99	5.03	4.96	4.98	2520241	12585599	2241000	2241000	-0.002004	-0.002004	22.03851	19.87011	1	2012/9/26	1
600249	2014/3/26	4.99	5.01	4.91	4.93	3327164	16470801	2218500	2218500	-0.01004	-0.01004	21.81724	19.670611	1	2012/9/26	1
600249	2014/3/27	4.94	4.94	4.85	4.89	3278396	16013307	2200500	2200500	-0.008114	-0.008114	21.640224	19.511012	1	2012/9/26	1
600249	2014/3/28	4.88	4.9	4.8	4.8	2833799	13731171	2160000	2160000	-0.018405	-0.018405	21.241938	19.151914	1	2012/9/26	1
600249	2014/3/31	4.81	4.83	4.75	4.76	1649410	7882604	2142000	2142000	-0.008333	-0.008333	21.064922	18.992315	1	2012/9/26	1
600249	2014/4/1	4.76	4.93	4.75	4.92	3088319	15038832	2214000	2214000	0.033613	0.033613	21.772987	19.630712	1	2012/9/26	1
600249	2014/4/2	4.88	5.04	4.88	5.03	5332800	26513705	2263500	2263500	0.022358	0.022358	22.259781	20.06961	1	2012/9/26	1
600249	2014/4/3	5.07	5.14	5.01	5.04	5295864	26874208	2268000	2268000	0.001988	0.001988	22.304035	20.10951	1	2012/9/26	1
600249	2014/4/4	5.03	5.15	5	5.12	3131499	15954854	2304000	2304000	0.015873	0.015873	22.658067	20.428709	1	2012/9/26	1
600249	2014/4/8	5.12	5.35	5.08	5.29	8184385	43093339	2380500	2380500	0.033203	0.033203	23.410386	21.107006	1	2012/9/26	1
600249	2014/4/9	5.27	5.31	5.21	5.29	2516689	13233072	2380500	2380500	0	0	23.410386	21.107006	1	2012/9/26	1
600249	2014/4/10	5.3	5.35	5.22	5.29	4596751	24362667	2380500	2380500	0	0	23.410386	21.107006	1	2012/9/26	1
600249	2014/4/11	5.28	5.29	5.18	5.21	3575904	18676364	2344500	2344500	-0.015123	-0.015123	23.056354	20.787807	1	2012/9/26	1
600249	2014/4/14	5.23	5.26	5.15	5.23	1924067	10040051	2353500	2353500	0.003839	0.003839	23.144862	20.867607	1	2012/9/26	1
600249	2014/4/15	5.21	5.27	5.13	5.17	2384116	12394665	2326500	2326500	-0.011472	-0.011472	22.879338	20.628208	1	2012/9/26	1
600249	2014/4/16	5.17	5.29	5.14	5.25	2994142	15625581	2362500	2362500	0.015474	0.015474	23.23337	20.947407	1	2012/9/26	1
600249	2014/4/17	5.25	5.55	5.24	5.43	10033566	54454234	2443500	2443500	0.034286	0.034286	24.029943	21.665604	1	2012/9/26	1
600249	2014/4/18	5.38	5.45	5.32	5.39	3688590	19842320	2425500	2425500	-0.007366	-0.007366	23.852927	21.506005	1	2012/9/26	1
600249	2014/4/21	5.32	5.32	5.12	5.16	5622368	29284415	2322000	2322000	-0.042672	-0.042672	22.835084	20.588309	1	2012/9/26	1
600249	2014/4/22	5.14	5.15	5	5.09	5404569	27387782	2290500	2290500	-0.013566	-0.013566	22.525306	20.30901	1	2012/9/26	1
600249	2014/4/23	5.09	5.09	4.99	5.02	2995957	15084123	2259000	2259000	-0.013752	-0.013752	22.215528	20.029711	1	2012/9/26	1
600249	2014/4/24	5.02	5.07	4.94	4.95	2519851	12590852	2227500	2227500	-0.013944	-0.013944	21.90575	19.750412	1	2012/9/26	1
600249	2014/4/25	4.97	5.06	4.92	4.95	2499861	12477649	2227500	2227500	0	0	21.90575	19.750412	1	2012/9/26	1
600249	2014/4/28	4.95	4.95	4.78	4.82	3231440	15612770	2169000	2169000	-0.026263	-0.026263	21.330447	19.231714	1	2012/9/26	1
600249	2014/4/29	4.8	4.99	4.8	4.96	1759716	8567323	2232000	2232000	0.029046	0.029046	21.950004	19.790312	1	2012/9/26	1
600249	2014/4/30	4.96	4.96	4.87	4.91	1421550	6982676	2209500	2209500	-0.010081	-0.010081	21.728734	19.590813	1	2012/9/26	1
600249	2014/5/5	4.91	4.91	4.82	4.9	2201669	10694404	2205000	2205000	-0.002037	-0.002037	21.68448	19.550913	1	2012/9/26	1
600249	2014/5/6	4.9	4.94	4.86	4.92	1594438	7826983	2214000	2214000	0.004082	0.004082	21.772988	19.630713	1	2012/9/26	1
600249	2014/5/7	4.9	4.92	4.86	4.88	1013407	4949694	2196000	2196000	-0.00813	-0.00813	21.595972	19.471114	1	2012/9/26	1
600249	2014/5/8	4.87	4.94	4.86	4.9	1275539	6259148	2205000	2205000	0.004098	0.004098	21.68448	19.550914	1	2012/9/26	1
600249	2014/5/9	4.92	4.92	4.82	4.87	1580307	7678060	2191500	2191500	-0.006122	-0.006122	21.551718	19.431215	1	2012/9/26	1
600249	2014/5/12	4.9	4.98	4.84	4.96	2707226	13336751	2232000	2232000	0.01848	0.01848	21.950004	19.790313	1	2012/9/26	1
600249	2014/5/13	4.95	5.02	4.94	5	2145612	10719352	2250000	2250000	0.008065	0.008065	22.12702	19.949912	1	2012/9/26	1
600249	2014/5/14	5	5.01	4.97	4.99	945377	4712378	2245500	2245500	-0.002	-0.002	22.082766	19.910012	1	2012/9/26	1
600249	2014/5/15	4.99	5.01	4.89	4.9	1196037	5902109	2205000	2205000	-0.018036	-0.018036	21.68448	19.550914	1	2012/9/26	1
600249	2014/5/16	4.95	5.01	4.91	4.99	2254759	11182932	2245500	2245500	0.018367	0.018367	22.082766	19.910012	1	2012/9/26	1
600249	2014/5/19	4.96	4.96	4.83	4.9	2807653	13704431	2205000	2205000	-0.018036	-0.018036	21.68448	19.550914	1	2012/9/26	1
600249	2014/5/20	4.89	4.94	4.86	4.9	1810000	8869387	2205000	2205000	0	0	21.68448	19.550914	1	2012/9/26	1
600249	2014/5/21	4.86	4.94	4.84	4.93	1746556	8543385	2218500	2218500	0.006122	0.006122	21.817242	19.670613	1	2012/9/26	1
600249	2014/5/22	4.92	4.98	4.89	4.96	2063330	10209827	2232000	2232000	0.006085	0.006085	21.950004	19.790312	1	2012/9/26	1
600249	2014/5/23	4.94	4.96	4.89	4.96	1184890	5846437	2232000	2232000	0	0	21.950004	19.790312	1	2012/9/26	1
600249	2014/5/26	4.97	5.03	4.94	5	2861684	14243942	2250000	2250000	0.008065	0.008065	22.12702	19.949911	1	2012/9/26	1
600249	2014/5/27	4.98	5.02	4.94	4.95	917611	4572834	2227500	2227500	-0.01	-0.01	21.90575	19.750412	1	2012/9/26	1
600249	2014/5/28	4.95	4.98	4.93	4.96	1464022	7249229	2232000	2232000	0.00202	0.00202	21.950004	19.790312	1	2012/9/26	1
600249	2014/5/29	4.95	4.97	4.9	4.91	1845442	9097735	2209500	2209500	-0.010081	-0.010081	21.728734	19.590813	1	2012/9/26	1
600249	2014/5/30	4.92	4.92	4.84	4.92	1257406	6144064	2214000	2214000	0.002037	0.002037	21.772988	19.630713	1	2012/9/26	1
600249	2014/6/3	4.87	4.9	4.83	4.87	2155176	10474600	2191500	2191500	-0.010163	-0.010163	21.551718	19.431214	1	2012/9/26	1
600249	2014/6/4	4.88	4.88	4.83	4.86	816379	3964006	2187000	2187000	-0.002053	-0.002053	21.507464	19.391314	1	2012/9/26	1
600249	2014/6/5	4.88	4.92	4.85	4.91	1370418	6692143	2209500	2209500	0.010288	0.010288	21.728734	19.590813	1	2012/9/26	1
600249	2014/6/6	4.91	4.91	4.8	4.84	2723801	13168406	2178000	2178000	-0.014257	-0.014257	21.418956	19.311514	1	2012/9/26	1
600249	2014/6/9	4.75	4.81	4.66	4.73	5743548	27244538	2128500	2128500	-0.022727	-0.022727	20.932162	18.872616	1	2012/9/26	1
600249	2014/6/10	4.73	4.77	4.68	4.76	2036702	9634229	2142000	2142000	0.006342	0.006342	21.064924	18.992315	1	2012/9/26	1
600249	2014/6/11	4.76	4.78	4.7	4.75	2512502	11919133	2137500	2137500	-0.002101	-0.002101	21.02067	18.952415	1	2012/9/26	1
600249	2014/6/12	4.75	4.75	4.7	4.75	1244278	5892009	2137500	2137500	0	0	21.02067	18.952415	1	2012/9/26	1
600249	2014/6/13	4.75	4.82	4.74	4.79	1859736	8907807	2155500	2155500	0.008421	0.008421	21.197686	19.112014	1	2012/9/26	1
600249	2014/6/16	4.79	4.86	4.79	4.81	1730097	8347152	2164500	2164500	0.004175	0.004175	21.286194	19.191814	1	2012/9/26	1
600249	2014/6/17	4.81	4.94	4.77	4.91	7618936	36947343	2209500	2209500	0.02079	0.02079	21.728734	19.590812	1	2012/9/26	1
600249	2014/6/18	4.88	4.88	4.81	4.83	2259234	10946098	2173500	2173500	-0.016293	-0.016293	21.374702	19.271613	1	2012/9/26	1
600249	2014/6/19	4.84	4.9	4.78	4.83	1747417	8447872	2173500	2173500	0	0	21.374702	19.271613	1	2012/9/26	1
600249	2014/6/20	4.84	4.85	4.78	4.85	1277376	6150099	2182500	2182500	0.004141	0.004141	21.46321	19.351413	1	2012/9/26	1
600249	2014/6/23	4.84	4.93	4.79	4.92	2327910	11339440	2214000	2214000	0.014433	0.014433	21.772988	19.630712	1	2012/9/26	1
600249	2014/6/24	4.95	5.01	4.88	5	3112827	15412751	2250000	2250000	0.01626	0.01626	22.12702	19.949911	1	2012/9/26	1
600249	2014/6/25	4.97	5.14	4.97	5.09	6607182	33417283	2290500	2290500	0.018	0.018	22.525306	20.309009	1	2012/9/26	1
600249	2014/6/26	5.11	5.12	5.07	5.11	2806259	14299547	2299500	2299500	0.003929	0.003929	22.613814	20.388809	1	2012/9/26	1
600249	2014/6/27	5.11	5.45	5.11	5.28	11809349	62704342	2376000	2376000	0.033268	0.033268	23.366133	21.067106	1	2012/9/26	1
600249	2014/6/30	5.33	5.41	5.21	5.31	5302495	28110912	2389500	2389500	0.005682	0.005682	23.498895	21.186805	1	2012/9/26	1
600249	2014/7/1	5.29	5.32	5.2	5.27	2562068	13502353	2371500	2371500	-0.007533	-0.007533	23.321879	21.027206	1	2012/9/26	1
600249	2014/7/2	5.26	5.38	5.21	5.27	3014670	15926022	2371500	2371500	0	0	23.321879	21.027206	1	2012/9/26	1
600249	2014/7/3	5.25	5.3	5.22	5.28	2352397	12368104	2376000	2376000	0.001898	0.001898	23.366133	21.067106	1	2012/9/26	1
600249	2014/7/4	5.27	5.32	5.2	5.3	2228910	11747742	2385000	2385000	0.003788	0.003788	23.454641	21.146906	1	2012/9/26	1
600249	2014/7/7	5.31	5.31	5.12	5.15	2960845	15365998	2317500	2317500	-0.028302	-0.028302	22.79083	20.548409	1	2012/9/26	1
600249	2014/7/8	5.16	5.17	5.1	5.16	2660889	13682907	2322000	2322000	0.001942	0.001942	22.835084	20.588309	1	2012/9/26	1
600249	2014/7/9	5.14	5.35	5.14	5.23	3933955	20719178	2353500	2353500	0.013566	0.013566	23.144862	20.867608	1	2012/9/26	1
600249	2014/7/10	5.22	5.32	5.16	5.22	1979382	10374381	2349000	2349000	-0.001912	-0.001912	23.100608	20.827708	1	2012/9/26	1
600249	2014/7/11	5.2	5.35	5.2	5.31	2745972	14561721	2389500	2389500	0.017241	0.017241	23.498894	21.186806	1	2012/9/26	1
600249	2014/7/14	5.31	5.66	5.31	5.55	8103848	44641272	2497500	2497500	0.045198	0.045198	24.560991	22.144402	1	2012/9/26	1
600249	2014/7/15	5.54	5.63	5.43	5.55	4735495	26223373	2497500	2497500	0	0	24.560991	22.144402	1	2012/9/26	1
600249	2014/7/16	5.52	5.57	5.33	5.37	4166610	22588746	2416500	2416500	-0.032432	-0.032432	23.764418	21.426205	1	2012/9/26	1
600249	2014/7/17	5.37	5.44	5.31	5.43	1690640	9102623	2443500	2443500	0.011173	0.011173	24.029942	21.665604	1	2012/9/26	1
600249	2014/7/18	5.42	5.47	5.35	5.44	2259874	12278352	2448000	2448000	0.001842	0.001842	24.074196	21.705504	1	2012/9/26	1
600249	2014/7/21	5.42	5.48	5.39	5.44	2575503	13988104	2448000	2448000	0	0	24.074196	21.705504	1	2012/9/26	1
600249	2014/7/22	5.46	5.54	5.42	5.47	2295200	12597487	2461500	2461500	0.005515	0.005515	24.206958	21.825203	1	2012/9/26	1
600249	2014/7/23	5.44	5.53	5.27	5.28	3404409	18281051	2376000	2376000	-0.034735	-0.034735	23.366131	21.067106	1	2012/9/26	1
600249	2014/7/24	5.34	5.34	5.21	5.26	2830110	14871363	2367000	2367000	-0.003788	-0.003788	23.277623	20.987306	1	2012/9/26	1
600249	2014/7/25	5.26	5.42	5.25	5.41	3097939	16630682	2434500	2434500	0.028517	0.028517	23.941434	21.585803	1	2012/9/26	1
600249	2014/7/28	5.43	5.6	5.4	5.54	5368575	29493738	2493000	2493000	0.02403	0.02403	24.516736	22.104501	1	2012/9/26	1
600249	2014/7/29	5.69	5.75	5.55	5.56	11150104	62848807	2502000	2502000	0.00361	0.00361	24.605244	22.184301	1	2012/9/26	1
600249	2014/7/30	5.53	5.62	5.46	5.58	8894960	49206182	2511000	2511000	0.003597	0.003597	24.693752	22.264101	1	2012/9/26	1
600249	2014/7/31	5.55	5.57	5.5	5.53	3538090	19574875	2488500	2488500	-0.008961	-0.008961	24.472482	22.064602	1	2012/9/26	1
600249	2014/8/1	5.5	5.68	5.47	5.58	9618572	53859869	2511000	2511000	0.009042	0.009042	24.693752	22.264101	1	2012/9/26	1
600249	2014/8/4	5.55	5.75	5.53	5.7	7107633	40177275	2565000	2565000	0.021505	0.021505	25.2248	22.742899	1	2012/9/26	1
600249	2014/8/5	5.7	5.8	5.66	5.78	7715656	44308760	2601000	2601000	0.014035	0.014035	25.578832	23.062098	1	2012/9/26	1
600249	2014/8/6	5.75	5.85	5.65	5.77	5384056	31012310	2596500	2596500	-0.00173	-0.00173	25.534578	23.022198	1	2012/9/26	1
600249	2014/8/7	5.77	5.85	5.68	5.7	4452630	25639165	2565000	2565000	-0.012132	-0.012132	25.2248	22.742899	1	2012/9/26	1
600249	2014/8/8	5.68	5.89	5.67	5.8	3619839	20789299	2610000	2610000	0.017544	0.017544	25.66734	23.141897	1	2012/9/26	1
600249	2014/8/11	5.79	5.95	5.75	5.94	8999938	52699010	2673000	2673000	0.024138	0.024138	26.286896	23.700495	1	2012/9/26	1
600249	2014/8/12	5.92	5.97	5.86	5.9	4536699	26789300	2655000	2655000	-0.006734	-0.006734	26.10988	23.540896	1	2012/9/26	1
600249	2014/8/13	5.89	6.35	5.84	6.15	18701199	114364031	2767500	2767500	0.042373	0.042373	27.216231	24.538392	1	2012/9/26	1
600249	2014/8/14	6.07	6.17	6	6.02	9557353	58167599	2709000	2709000	-0.021138	-0.021138	26.640929	24.019694	1	2012/9/26	1
600249	2014/8/15	6.06	6.12	6	6.04	4814399	29170172	2718000	2718000	0.003322	0.003322	26.729437	24.099494	1	2012/9/26	1
600249	2014/8/18	6	6.13	5.93	6.11	6066332	36537935	2749500	2749500	0.011589	0.011589	27.039215	24.378793	1	2012/9/26	1
600249	2014/8/19	6.09	6.22	6.07	6.17	5032577	30958655	2776500	2776500	0.00982	0.00982	27.304739	24.618192	1	2012/9/26	1
600249	2014/8/20	6.19	6.19	6.04	6.1	4186023	25455620	2745000	2745000	-0.011345	-0.011345	26.994961	24.338893	1	2012/9/26	1
600249	2014/8/21	6.06	6.11	5.91	6.01	4450201	26762739	2704500	2704500	-0.014754	-0.014754	26.596675	23.979795	1	2012/9/26	1
600249	2014/8/22	6	6.15	5.97	6.09	4482788	27164773	2740500	2740500	0.013311	0.013311	26.950707	24.298994	1	2012/9/26	1
600249	2014/8/25	6.09	6.09	5.82	5.89	7853296	46486671	2650500	2650500	-0.032841	-0.032841	26.065626	23.500997	1	2012/9/26	1
600249	2014/8/26	5.88	5.89	5.68	5.77	4811701	27780520	2596500	2596500	-0.020374	-0.020374	25.534578	23.022199	1	2012/9/26	1
600249	2014/8/27	5.73	5.87	5.63	5.85	6482962	37333526	2632500	2632500	0.013865	0.013865	25.88861	23.341398	1	2012/9/26	1
600249	2014/8/28	5.82	5.93	5.74	5.86	6056381	35479067	2637000	2637000	0.001709	0.001709	25.932864	23.381298	1	2012/9/26	1
600249	2014/8/29	5.86	5.96	5.81	5.95	4284007	25383982	2677500	2677500	0.015358	0.015358	26.33115	23.740396	1	2012/9/26	1
600249	2014/9/1	5.93	6.12	5.93	6.04	5800292	35131392	2718000	2718000	0.015126	0.015126	26.729436	24.099494	1	2012/9/26	1
600249	2014/9/2	6.04	6.17	6.02	6.1	9184634	55959133	2745000	2745000	0.009934	0.009934	26.99496	24.338893	1	2012/9/26	1
600249	2014/9/3	6.1	6.17	6	6.03	10192827	61830263	2713500	2713500	-0.011475	-0.011475	26.685182	24.059594	1	2012/9/26	1
600249	2014/9/4	6.03	6.15	5.99	6.13	8268206	50245091	2758500	2758500	0.016584	0.016584	27.127722	24.458592	1	2012/9/26	1
600249	2014/9/5	6.14	6.35	6.09	6.16	11526892	71085829	2772000	2772000	0.004894	0.004894	27.260484	24.578291	1	2012/9/26	1
600249	2014/9/9	6.16	6.27	6.06	6.25	6042042	37344080	2812500	2812500	0.01461	0.01461	27.65877	24.937389	1	2012/9/26	1
600249	2014/9/10	6.25	6.28	6.17	6.25	5550317	34697480	2812500	2812500	0	0	27.65877	24.937389	1	2012/9/26	1
600249	2014/9/11	6.24	6.38	6.1	6.25	10075241	62828364	2812500	2812500	0	0	27.65877	24.937389	1	2012/9/26	1
600249	2014/9/12	6.25	6.34	6.18	6.33	7115848	44705821	2848500	2848500	0.0128	0.0128	28.012802	25.256588	1	2012/9/26	1
600249	2014/9/15	6.34	6.96	6.3	6.64	16050781	105961365	2988000	2988000	0.048973	0.048973	29.384677	26.493483	1	2012/9/26	1
600249	2014/9/16	6.61	6.74	6.43	6.47	12615064	83332401	2911500	2911500	-0.025602	-0.025602	28.632358	25.815186	1	2012/9/26	1
600249	2014/9/17	6.46	6.77	6.34	6.74	10236264	66897368	3033000	3033000	0.041731	0.041731	29.827217	26.892481	1	2012/9/26	1
600249	2014/9/18	6.75	7.13	6.68	6.79	15717966	108041293	3055500	3055500	0.007418	0.007418	30.048487	27.09198	1	2012/9/26	1
600249	2014/9/19	6.76	6.94	6.7	6.92	9044202	61758926	3114000	3114000	0.019146	0.019146	30.623789	27.610678	1	2012/9/26	1
600249	2014/9/22	6.88	6.89	6.7	6.72	7466220	50523446	3024000	3024000	-0.028902	-0.028902	29.738708	26.812682	1	2012/9/26	1
600249	2014/9/23	6.73	6.91	6.68	6.9	6502826	44352302	3105000	3105000	0.026786	0.026786	30.535281	27.530879	1	2012/9/26	1
600249	2014/9/24	6.8	7.3	6.72	7.16	11692708	82050727	3222000	3222000	0.037681	0.037681	31.685886	28.568274	1	2012/9/26	1
600249	2014/9/25	7.17	7.19	7.03	7.09	6841172	48530400	3190500	3190500	-0.009777	-0.009777	31.376108	28.288975	1	2012/9/26	1
600249	2014/9/26	7.03	7.15	6.98	7.09	4977388	35111810	3190500	3190500	0	0	31.376108	28.288975	1	2012/9/26	1
600249	2014/9/29	7.09	7.17	7.05	7.13	5600188	39880984	3208500	3208500	0.005642	0.005642	31.553124	28.448574	1	2012/9/26	1
600249	2014/9/30	7.17	7.35	7.04	7.22	8574912	61593552	3249000	3249000	0.012623	0.012623	31.95141	28.807672	1	2012/9/26	1
600249	2014/10/8	7.22	7.36	7.15	7.35	7222429	52354502	3307500	3307500	0.018006	0.018006	32.526712	29.32637	1	2012/9/26	1
600249	2014/10/9	7.4	7.56	7.28	7.49	10609191	78885002	3370500	3370500	0.019048	0.019048	33.146268	29.884968	1	2012/9/26	1
600249	2014/10/10	7.5	7.56	7.32	7.37	8636654	64207006	3316500	3316500	-0.016021	-0.016021	32.61522	29.40617	1	2012/9/26	1
600249	2014/10/13	7.31	7.31	7.08	7.26	10237801	73465546	3267000	3267000	-0.014925	-0.014925	32.128426	28.967272	1	2012/9/26	1
600249	2014/10/14	7.18	7.34	7.07	7.15	8362409	60140326	3217500	3217500	-0.015152	-0.015152	31.641632	28.528374	1	2012/9/26	1
600249	2014/10/15	7.07	7.17	6.98	7.14	11139560	78622364	3213000	3213000	-0.001399	-0.001399	31.597378	28.488474	1	2012/9/26	1
600249	2014/10/16	7.05	7.23	6.99	7	7539845	53750175	3150000	3150000	-0.019608	-0.019608	30.977822	27.929876	1	2012/9/26	1
600249	2014/10/17	6.98	7.19	6.81	7.02	8603382	60370496	3159000	3159000	0.002857	0.002857	31.06633	28.009676	1	2012/9/26	1
600249	2014/10/20	7	7.1	6.98	7.01	5310174	37331403	3154500	3154500	-0.001425	-0.001425	31.022076	27.969776	1	2012/9/26	1
600249	2014/10/21	7.07	7.07	6.85	6.88	7399705	51261825	3096000	3096000	-0.018545	-0.018545	30.446774	27.451078	1	2012/9/26	1
600249	2014/10/22	6.85	6.94	6.55	6.63	9767093	65772765	2983500	2983500	-0.036337	-0.036337	29.340423	26.453582	1	2012/9/26	1
600249	2014/10/23	6.6	6.61	6.34	6.38	10587926	68246235	2871000	2871000	-0.037707	-0.037707	28.234072	25.456086	1	2012/9/26	1
600249	2014/10/24	6.35	6.5	6.28	6.45	7025405	45006501	2902500	2902500	0.010972	0.010972	28.54385	25.735385	1	2012/9/26	1
600249	2014/10/27	6.45	6.57	6.37	6.49	7508256	48739765	2920500	2920500	0.006202	0.006202	28.720866	25.894984	1	2012/9/26	1
600249	2014/10/28	6.5	6.65	6.45	6.64	6416179	42274650	2988000	2988000	0.023112	0.023112	29.384676	26.493481	1	2012/9/26	1
600249	2014/10/29	6.65	6.72	6.54	6.64	9070147	60165149	2988000	2988000	0	0	29.384676	26.493481	1	2012/9/26	1
600249	2014/10/30	6.61	6.75	6.57	6.67	9018710	60101368	3001500	3001500	0.004518	0.004518	29.517438	26.61318	1	2012/9/26	1
600249	2014/10/31	6.65	6.73	6.61	6.7	7570502	50501649	3015000	3015000	0.004498	0.004498	29.6502	26.732879	1	2012/9/26	1
600249	2014/11/3	6.72	6.76	6.66	6.74	8696771	58362763	3033000	3033000	0.00597	0.00597	29.827216	26.892478	1	2012/9/26	1
600249	2014/11/4	6.7	6.84	6.67	6.84	7935114	53665677	3078000	3078000	0.014837	0.014837	30.269756	27.291476	1	2012/9/26	1
600249	2014/11/5	6.8	7.02	6.77	6.86	10474412	72197142	3087000	3087000	0.002924	0.002924	30.358264	27.371276	1	2012/9/26	1
600249	2014/11/6	6.83	6.9	6.62	6.73	8220795	55356423	3028500	3028500	-0.01895	-0.01895	29.782962	26.852578	1	2012/9/26	1
600249	2014/11/7	6.72	7.29	6.7	6.89	13271366	92267181	3100500	3100500	0.023774	0.023774	30.491026	27.490975	1	2012/9/26	1
600249	2014/11/10	6.8	7.02	6.8	6.96	10549047	73031993	3132000	3132000	0.01016	0.01016	30.800804	27.770274	1	2012/9/26	1
600249	2014/11/11	6.96	7.06	6.5	6.65	12576080	86095389	2992500	2992500	-0.04454	-0.04454	29.428929	26.53338	1	2012/9/26	1
600249	2014/11/12	6.6	6.79	6.54	6.78	6923647	46076409	3051000	3051000	0.019549	0.019549	30.004231	27.052078	1	2012/9/26	1
600249	2014/11/13	6.77	7.05	6.73	6.92	11902697	82154582	3114000	3114000	0.020649	0.020649	30.623787	27.610675	1	2012/9/26	1
600249	2014/11/14	6.86	6.97	6.75	6.86	6899638	47393840	3087000	3087000	-0.008671	-0.008671	30.358263	27.371276	1	2012/9/26	1
600249	2014/11/17	6.85	6.89	6.71	6.81	6053244	41041572	3064500	3064500	-0.007289	-0.007289	30.136993	27.171777	1	2012/9/26	1
600249	2014/11/18	6.79	6.92	6.77	6.82	9741590	66704604	3069000	3069000	0.001468	0.001468	30.181247	27.211677	1	2012/9/26	1
600249	2014/11/19	6.82	6.9	6.8	6.83	10247512	70080241	3073500	3073500	0.001466	0.001466	30.225501	27.251577	1	2012/9/26	1
600249	2014/11/20	6.84	7	6.81	6.93	9125044	63005121	3118500	3118500	0.014641	0.014641	30.668041	27.650575	1	2012/9/26	1
600249	2014/11/21	6.89	7.08	6.85	7.08	12641717	88160086	3186000	3186000	0.021645	0.021645	31.331851	28.249072	1	2012/9/26	1
600249	2014/11/24	7.12	7.34	7.04	7.21	17644102	126841597	3244500	3244500	0.018362	0.018362	31.907153	28.76777	1	2012/9/26	1
600249	2014/11/25	7.29	7.47	7.15	7.26	19781555	144472188	3267000	3267000	0.006935	0.006935	32.128423	28.967269	1	2012/9/26	1
600249	2014/11/26	7.23	7.34	7.09	7.21	11464954	82912923	3244500	3244500	-0.006887	-0.006887	31.907153	28.76777	1	2012/9/26	1
600249	2014/11/27	7.21	7.55	7.1	7.43	18845519	137941103	3343500	3343500	0.030513	0.030513	32.880742	29.645566	1	2012/9/26	1
600249	2014/11/28	7.36	7.39	7.09	7.27	13479789	97885472	3271500	3271500	-0.021534	-0.021534	32.172678	29.007169	1	2012/9/26	1
600249	2014/12/1	7.27	7.33	7.13	7.17	9409505	67903191	3226500	3226500	-0.013755	-0.013755	31.730138	28.608171	1	2012/9/26	1
600249	2014/12/2	7.16	7.53	7.11	7.44	20031844	147395607	3348000	3348000	0.037657	0.037657	32.924997	29.685466	1	2012/9/26	1
600249	2014/12/3	7.41	7.59	7.21	7.36	15517675	114847168	3312000	3312000	-0.010753	-0.010753	32.570965	29.366267	1	2012/9/26	1
600249	2014/12/4	7.31	7.78	7.28	7.76	26282690	198388630	3492000	3492000	0.054348	0.054348	34.341126	30.96226	1	2012/9/26	1
600249	2014/12/5	7.75	7.9	7.33	7.44	26659493	202761556	3348000	3348000	-0.041237	-0.041237	32.924997	29.685466	1	2012/9/26	1
600249	2014/12/8	7.61	8.13	7.55	7.89	35839110	280918669	3550500	3550500	0.060484	0.060484	34.916428	31.480958	1	2012/9/26	1
600249	2014/12/9	7.8	8.1	7.39	7.49	27321973	212471508	3370500	3370500	-0.050697	-0.050697	33.146267	29.884965	1	2012/9/26	1
600249	2014/12/10	7.38	7.6	7.13	7.5	13805669	101611215	3375000	3375000	0.001335	0.001335	33.190521	29.924865	1	2012/9/26	1
600249	2014/12/11	7.35	7.45	7.29	7.36	10233714	75423527	3312000	3312000	-0.018667	-0.018667	32.570965	29.366268	1	2012/9/26	1
600249	2014/12/12	7.38	7.54	7.37	7.4	8100727	60338972	3330000	3330000	0.005435	0.005435	32.747981	29.525867	1	2012/9/26	1
600249	2014/12/15	7.36	7.65	7.3	7.64	10534884	79379524	3438000	3438000	0.032432	0.032432	33.810078	30.483463	1	2012/9/26	1
600249	2014/12/16	7.61	7.83	7.59	7.79	14316907	110339886	3505500	3505500	0.019634	0.019634	34.473888	31.08196	1	2012/9/26	1
600249	2014/12/17	7.85	7.92	7.55	7.71	15045813	116657679	3469500	3469500	-0.01027	-0.01027	34.119856	30.762761	1	2012/9/26	1
600249	2014/12/18	7.7	7.7	7.46	7.52	9287230	70243323	3384000	3384000	-0.024643	-0.024643	33.279029	30.004664	1	2012/9/26	1
600249	2014/12/19	7.52	7.57	7.28	7.55	7932980	59004804	3397500	3397500	0.003989	0.003989	33.411791	30.124363	1	2012/9/26	1
600249	2014/12/22	7.49	7.6	7.14	7.19	8537236	62308034	3235500	3235500	-0.047682	-0.047682	31.818646	28.68797	1	2012/9/26	1
600249	2014/12/23	7.18	7.33	7.1	7.15	5823634	41999287	3217500	3217500	-0.005563	-0.005563	31.64163	28.528371	1	2012/9/26	1
600249	2014/12/24	7.2	7.26	7.05	7.16	4574473	32802179	3222000	3222000	0.001399	0.001399	31.685884	28.568271	1	2012/9/26	1
600249	2014/12/25	7.18	7.32	7.15	7.27	5122729	37025359	3271500	3271500	0.015363	0.015363	32.172678	29.007169	1	2012/9/26	1
600249	2014/12/26	7.24	7.68	7.23	7.63	13588214	102000370	3433500	3433500	0.049519	0.049519	33.765823	30.443563	1	2012/9/26	1
600249	2014/12/29	7.65	7.68	7.34	7.47	8714488	65020396	3361500	3361500	-0.02097	-0.02097	33.057759	29.805166	1	2012/9/26	1
600249	2014/12/30	7.49	7.52	7.33	7.43	5710722	42348827	3343500	3343500	-0.005355	-0.005355	32.880743	29.645567	1	2012/9/26	1
600249	2014/12/31	7.43	7.44	7.2	7.37	5809257	42382852	3316500	3316500	-0.008075	-0.008075	32.615219	29.406168	1	2012/9/26	1
600249	2015/1/5	7.34	7.42	7.18	7.41	7059436	51558382	3334500	3334500	0.005427	0.005427	32.792235	29.565767	1	2012/9/26	1
600249	2015/1/6	7.35	7.35	7.2	7.29	7602516	55168481	3280500	3280500	-0.016194	-0.016194	32.261187	29.086969	1	2012/9/26	1
600249	2015/1/7	7.26	7.37	7.23	7.29	5252424	38330588	3280500	3280500	0	0	32.261187	29.086969	1	2012/9/26	1
600249	2015/1/8	7.3	7.32	7.08	7.1	7253597	51796683	3195000	3195000	-0.026063	-0.026063	31.42036	28.328872	1	2012/9/26	1
600249	2015/1/9	7.07	7.15	7.02	7.04	4958636	35101778	3168000	3168000	-0.008451	-0.008451	31.154836	28.089473	1	2012/9/26	1
600249	2015/1/12	6.99	7	6.74	6.79	5299925	36271760	3055500	3055500	-0.035511	-0.035511	30.048485	27.091978	1	2012/9/26	1
600249	2015/1/13	6.83	6.84	6.76	6.84	2813700	19126369	3078000	3078000	0.007364	0.007364	30.269755	27.291477	1	2012/9/26	1
600249	2015/1/14	6.85	6.93	6.78	6.9	4804242	32911052	3105000	3105000	0.008772	0.008772	30.535279	27.530876	1	2012/9/26	1
600249	2015/1/15	6.92	7	6.84	6.94	4522360	31330651	3123000	3123000	0.005797	0.005797	30.712295	27.690475	1	2012/9/26	1
600249	2015/1/16	6.9	7.02	6.87	6.97	4891750	33989157	3136500	3136500	0.004323	0.004323	30.845057	27.810174	1	2012/9/26	1
600249	2015/1/19	6.7	7.05	6.5	6.61	8101895	54584641	2974500	2974500	-0.05165	-0.05165	29.251912	26.373781	1	2012/9/26	1
600249	2015/1/20	6.65	6.84	6.61	6.75	7071668	47445175	3037500	3037500	0.02118	0.02118	29.871468	26.932378	1	2012/9/26	1
600249	2015/1/21	6.75	6.94	6.72	6.9	6663913	45772285	3105000	3105000	0.022222	0.022222	30.535278	27.530875	1	2012/9/26	1
600249	2015/1/22	6.91	7.02	6.85	6.98	8112564	56088809	3141000	3141000	0.011594	0.011594	30.88931	27.850074	1	2012/9/26	1
600249	2015/1/23	6.92	6.99	6.88	6.91	5732002	39730395	3109500	3109500	-0.010029	-0.010029	30.579532	27.570775	1	2012/9/26	1
600249	2015/1/26	6.9	7.02	6.86	7	6831257	47477125	3150000	3150000	0.013025	0.013025	30.977818	27.929873	1	2012/9/26	1
600249	2015/1/27	7	7.17	6.98	7.11	11921708	84558712	3199500	3199500	0.015714	0.015714	31.464612	28.368771	1	2012/9/26	1
600249	2015/1/28	7.08	7.16	7.04	7.07	5908278	41942583	3181500	3181500	-0.005626	-0.005626	31.287596	28.209172	1	2012/9/26	1
600249	2015/1/29	7	7.1	6.92	7	4576732	32069855	3150000	3150000	-0.009901	-0.009901	30.977818	27.929873	1	2012/9/26	1
600249	2015/1/30	7	7.12	6.95	6.97	4372159	30721424	3136500	3136500	-0.004286	-0.004286	30.845056	27.810174	1	2012/9/26	1
600249	2015/2/2	6.88	7.02	6.83	7.01	6764588	46896462	3154500	3154500	0.005739	0.005739	31.022072	27.969773	1	2012/9/26	1
600249	2015/2/3	6.98	7.12	6.9	7.07	5430264	38196563	3181500	3181500	0.008559	0.008559	31.287596	28.209172	1	2012/9/26	1
600249	2015/2/5	7.15	7.15	6.91	6.99	6545887	45954165	3145500	3145500	-0.011315	-0.011315	30.933564	27.889973	1	2012/9/26	1
600249	2015/2/6	6.96	7.07	6.91	6.97	6278037	44090071	3136500	3136500	-0.002861	-0.002861	30.845056	27.810173	1	2012/9/26	1
600249	2015/2/9	6.9	7.56	6.88	7.45	21232907	154796074	3352500	3352500	0.068867	0.068867	32.969249	29.725364	1	2012/9/26	1
600249	2015/2/10	7.4	7.68	7.32	7.47	13633946	101886762	3361500	3361500	0.002685	0.002685	33.057757	29.805164	1	2012/9/26	1
600249	2015/2/11	7.46	7.54	7.28	7.5	9145890	68097324	3375000	3375000	0.004016	0.004016	33.190519	29.924863	1	2012/9/26	1
600249	2015/2/12	7.43	7.88	7.43	7.77	16220333	124341192	3496500	3496500	0.036	0.036	34.385378	31.002158	1	2012/9/26	1
600249	2015/2/13	7.77	8.08	7.73	7.96	21110818	167531103	3582000	3582000	0.024453	0.024453	35.226204	31.760255	1	2012/9/26	1
600249	2015/2/16	7.9	8.06	7.8	7.96	11091582	88320037	3582000	3582000	0	0	35.226204	31.760255	1	2012/9/26	1
600249	2015/2/17	8	8.04	7.88	8	8153457	64907626	3600000	3600000	0.005025	0.005025	35.40322	31.919854	1	2012/9/26	1
600249	2015/2/25	8.02	8.06	7.78	7.88	7362323	57921164	3546000	3546000	-0.015	-0.015	34.872172	31.441056	1	2012/9/26	1
600249	2015/2/26	7.87	7.92	7.8	7.91	6255988	49291491	3559500	3559500	0.003807	0.003807	35.004934	31.560755	1	2012/9/26	1
600249	2015/2/27	7.89	7.92	7.8	7.91	7127853	55983882	3559500	3559500	0	0	35.004934	31.560755	1	2012/9/26	1
600249	2015/3/2	7.94	8.27	7.8	8.24	17311544	138724969	3708000	4532000	0.041719	0.041719	36.465317	32.877449	1	2015/3/2	1
600249	2015/3/3	8.14	8.75	8.09	8.52	20968830	177326199	3834000	4686000	0.033981	0.033981	37.70443	33.994644	1	2015/3/2	1
600249	2015/3/4	8.51	8.69	8.4	8.53	14671908	125249540	3838500	4691500	0.001174	0.001174	37.748684	34.034544	1	2015/3/2	1
600249	2015/3/5	8.57	8.6	8.41	8.52	8564548	72740613	3834000	4686000	-0.001172	-0.001172	37.70443	33.994644	1	2015/3/2	1
600249	2015/3/6	8.54	8.86	8.23	8.24	13048541	111901702	3708000	4532000	-0.032864	-0.032864	36.465317	32.877449	1	2015/3/2	1
600249	2015/3/9	8.2	8.46	8.08	8.39	9114293	75605196	3775500	4614500	0.018204	0.018204	37.129127	33.475946	1	2015/3/2	1
600249	2015/3/10	8.38	8.51	8.29	8.37	6271066	52629940	3766500	4603500	-0.002384	-0.002384	37.040619	33.396146	1	2015/3/2	1
600249	2015/3/11	8.36	8.43	8.19	8.3	8156960	67762428	3735000	4565000	-0.008363	-0.008363	36.730841	33.116847	1	2015/3/2	1
600249	2015/3/12	8.3	8.35	8.08	8.2	11418574	93517866	3690000	4510000	-0.012048	-0.012048	36.288301	32.717849	1	2015/3/2	1
600249	2015/3/13	8.21	8.47	8.14	8.44	10558910	87538327	3798000	4642000	0.029268	0.029268	37.350398	33.675445	1	2015/3/2	1
600249	2015/3/16	8.43	8.65	8.43	8.52	11024070	94143354	3834000	4686000	0.009479	0.009479	37.70443	33.994644	1	2015/3/2	1
600249	2015/3/17	8.53	8.79	8.5	8.72	18119569	156877453	3924000	4796000	0.023474	0.023474	38.589511	34.79264	1	2015/3/2	1
600249	2015/3/18	8.7	8.74	8.57	8.72	16113535	139205878	3924000	4796000	0	0	38.589511	34.79264	1	2015/3/2	1
600249	2015/3/19	8.71	8.71	8.55	8.65	13406679	115876640	3892500	4757500	-0.008028	-0.008028	38.279733	34.513341	1	2015/3/2	1
600249	2015/3/20	8.66	8.77	8.5	8.61	19362418	166981443	3874500	4735500	-0.004624	-0.004624	38.102717	34.353742	1	2015/3/2	1
600249	2015/3/23	8.62	9.37	8.54	9.2	32604651	291645869	4140000	5060000	0.068525	0.068525	40.713705	36.707831	1	2015/3/2	1
600249	2015/3/24	9.1	9.19	8.73	9.09	22473824	202507283	4090500	4999500	-0.011957	-0.011957	40.226911	36.268933	1	2015/3/2	1
600249	2015/3/25	9.05	9.07	8.79	8.84	24130149	214840481	3978000	4862000	-0.027503	-0.027503	39.12056	35.271438	1	2015/3/2	1
600249	2015/3/26	8.81	8.9	8.65	8.7	18541466	162299226	3915000	4785000	-0.015837	-0.015837	38.501004	34.712841	1	2015/3/2	1
600249	2015/3/27	8.69	8.95	8.69	8.8	14566288	128707889	3960000	4840000	0.011494	0.011494	38.943544	35.111839	1	2015/3/2	1
600249	2015/3/30	8.85	9.23	8.78	9.07	25584253	231311426	4081500	4988500	0.030682	0.030682	40.138403	36.189134	1	2015/3/2	1
600249	2015/3/31	9.1	9.18	8.9	8.97	20476498	185131618	4036500	4933500	-0.011025	-0.011025	39.695863	35.790136	1	2015/3/2	1
600249	2015/4/1	8.96	9.15	8.92	9.14	15263801	137862774	4113000	5027000	0.018952	0.018952	40.448181	36.468433	1	2015/3/2	1
600249	2015/4/2	9.12	9.98	9.09	9.57	41165691	393563972	4306500	5263500	0.047046	0.047046	42.351104	38.184125	1	2015/3/2	1
600249	2015/4/3	9.55	10.14	9.42	10.11	34848934	345228560	4549500	5560500	0.056426	0.056426	44.740821	40.338715	1	2015/3/2	1
600249	2015/4/7	10.2	10.52	10.11	10.35	35499909	368370877	4657500	5692500	0.023739	0.023739	45.802918	41.296311	1	2015/3/2	1
600249	2015/4/8	10.35	10.45	9.93	10.08	26151341	265171551	4536000	5544000	-0.026087	-0.026087	44.608059	40.219016	1	2015/3/2	1
600249	2015/4/9	10.08	10.38	9.79	10.28	28718065	290944923	4626000	5654000	0.019841	0.019841	45.49314	41.017012	1	2015/3/2	1
600249	2015/4/10	10.22	10.98	10.12	10.79	25731570	272822935	4855500	5934500	0.049611	0.049611	47.750095	43.051903	1	2015/3/2	1
600249	2015/4/13	10.83	11.87	10.79	11.87	21153721	242642007	5341500	6528500	0.100093	0.100093	52.52953	47.361083	1	2015/3/2	1
600249	2015/4/14	12.35	13.06	12.26	12.29	61791713	788392250	5530500	6759500	0.035383	0.035383	54.388199	49.036875	1	2015/3/2	1
600250	2014/1/2	5.54	5.68	5.5	5.63	2783018	15653599	1456438.55	1456438.55	0.016245	0.016245	15.265834	14.271961	1	2009/7/20	1
600250	2014/1/3	5.59	5.69	5.5	5.52	977206	5427451	1427982.38	1427982.38	-0.019538	-0.019538	14.967567	13.993113	1	2009/7/20	1
600250	2014/1/6	5.52	5.52	5.11	5.14	1589965	8360496	1329679.24	1329679.24	-0.068841	-0.068841	13.937191	13.029819	1	2009/7/20	1
600250	2014/1/7	5.13	5.48	5.13	5.37	2334063	12435695	1389178.51	1389178.51	0.044747	0.044747	14.56084	13.612865	1	2009/7/20	1
600250	2014/1/8	5.37	5.42	5.18	5.33	1465200	7763675	1378830.81	1378830.81	-0.007449	-0.007449	14.452379	13.511466	1	2009/7/20	1
600250	2014/1/9	5.25	5.47	5.25	5.33	1500474	8094009	1378830.81	1378830.81	0	0	14.452379	13.511466	1	2009/7/20	1
600250	2014/1/10	5.28	5.74	5.28	5.7	2526652	14013101	1474547.02	1474547.02	0.069418	0.069418	15.45564	14.44941	1	2009/7/20	1
600250	2014/1/13	5.7	5.85	5.6	5.78	1457313	8405373	1495242.42	1495242.42	0.014035	0.014035	15.672561	14.652209	1	2009/7/20	1
600250	2014/1/14	5.76	5.76	5.57	5.69	1653530	9334061	1471960.1	1471960.1	-0.015571	-0.015571	15.428525	14.42406	1	2009/7/20	1
600250	2014/1/15	5.69	5.89	5.53	5.8	1576711	9066922	1500416.27	1500416.27	0.019332	0.019332	15.726792	14.702908	1	2009/7/20	1
600250	2014/1/16	5.8	5.97	5.75	5.84	1015786	5940335	1510763.97	1510763.97	0.006897	0.006897	15.835253	14.804307	1	2009/7/20	1
600250	2014/1/17	5.75	5.88	5.59	5.83	1163919	6661343	1508177.04	1508177.04	-0.001712	-0.001712	15.808138	14.778957	1	2009/7/20	1
600250	2014/1/20	5.7	5.79	5.67	5.73	477158	2722914	1482307.8	1482307.8	-0.017153	-0.017153	15.536986	14.525459	1	2009/7/20	1
600250	2014/1/21	5.68	5.76	5.3	5.66	1640134	9151425	1464199.32	1464199.32	-0.012216	-0.012216	15.34718	14.34801	1	2009/7/20	1
600250	2014/1/22	5.65	5.69	5.51	5.67	1139963	6393848	1466786.25	1466786.25	0.001767	0.001767	15.374295	14.37336	1	2009/7/20	1
600250	2014/1/23	5.68	5.84	5.68	5.78	1279035	7397164	1495242.42	1495242.42	0.0194	0.0194	15.672562	14.652208	1	2009/7/20	1
600250	2014/1/24	5.79	5.91	5.68	5.88	1984926	11451553	1521111.66	1521111.66	0.017301	0.017301	15.943714	14.905706	1	2009/7/20	1
600250	2014/1/27	5.88	5.94	5.79	5.85	1406052	8231998	1513350.89	1513350.89	-0.005102	-0.005102	15.862369	14.829656	1	2009/7/20	1
600250	2014/1/28	5.88	5.91	5.65	5.7	1435619	8258174	1474547.02	1474547.02	-0.025641	-0.025641	15.455642	14.449408	1	2009/7/20	1
600250	2014/1/29	5.74	5.75	5.65	5.66	764473	4353359	1464199.32	1464199.32	-0.007018	-0.007018	15.347181	14.348009	1	2009/7/20	1
600250	2014/1/30	5.69	5.69	5.56	5.58	714560	3997038	1443503.93	1443503.93	-0.014134	-0.014134	15.13026	14.14521	1	2009/7/20	1
600250	2014/2/7	5.55	5.63	5.5	5.6	999086	5537643	1448677.78	1448677.78	0.003584	0.003584	15.18449	14.19591	1	2009/7/20	1
600250	2014/2/10	5.59	5.72	5.56	5.7	1685889	9532322	1474547.02	1474547.02	0.017857	0.017857	15.455642	14.449408	1	2009/7/20	1
600250	2014/2/11	5.67	5.79	5.65	5.78	1649245	9439602	1495242.42	1495242.42	0.014035	0.014035	15.672563	14.652207	1	2009/7/20	1
600250	2014/2/12	5.78	5.83	5.73	5.82	2100027	12139199	1505590.12	1505590.12	0.00692	0.00692	15.781024	14.753606	1	2009/7/20	1
600250	2014/2/13	5.8	5.83	5.7	5.71	1680952	9709836	1477133.95	1477133.95	-0.0189	-0.0189	15.482757	14.474758	1	2009/7/20	1
600250	2014/2/14	5.66	5.77	5.61	5.76	2030592	11562076	1490068.57	1490068.57	0.008757	0.008757	15.618333	14.601507	1	2009/7/20	1
600250	2014/2/17	5.76	5.88	5.71	5.85	2801236	16208927	1513350.89	1513350.89	0.015625	0.015625	15.862369	14.829656	1	2009/7/20	1
600250	2014/2/18	5.84	5.89	5.79	5.86	2329421	13601998	1515937.82	1515937.82	0.001709	0.001709	15.889484	14.855006	1	2009/7/20	1
600250	2014/2/19	5.88	5.94	5.82	5.92	2437857	14363414	1531459.36	1531459.36	0.010239	0.010239	16.052175	15.007105	1	2009/7/20	1
600250	2014/2/20	5.93	5.96	5.76	5.81	2031524	11889371	1503003.19	1503003.19	-0.018581	-0.018581	15.753908	14.728257	1	2009/7/20	1
600250	2014/2/21	5.8	5.86	5.73	5.82	976811	5657749	1505590.12	1505590.12	0.001721	0.001721	15.781023	14.753607	1	2009/7/20	1
600250	2014/2/24	5.86	5.86	5.64	5.74	949009	5439134	1484894.72	1484894.72	-0.013746	-0.013746	15.564102	14.550808	1	2009/7/20	1
600250	2014/2/25	5.74	5.81	5.55	5.58	1544333	8769671	1443503.93	1443503.93	-0.027875	-0.027875	15.130259	14.145211	1	2009/7/20	1
600250	2014/2/26	5.54	5.57	5.41	5.53	1021682	5616989	1430569.3	1430569.3	-0.008961	-0.008961	14.994683	14.018462	1	2009/7/20	1
600250	2014/2/27	5.61	5.61	5.5	5.55	830730	4619811	1435743.15	1435743.15	0.003617	0.003617	15.048913	14.069162	1	2009/7/20	1
600250	2014/2/28	5.47	5.7	5.47	5.66	816852	4600298	1464199.32	1464199.32	0.01982	0.01982	15.34718	14.34801	1	2009/7/20	1
600250	2014/3/3	5.68	5.83	5.61	5.81	1215332	7005946	1503003.19	1503003.19	0.026502	0.026502	15.753907	14.728258	1	2009/7/20	1
600250	2014/3/4	5.77	5.8	5.69	5.75	1306830	7478787	1487481.65	1487481.65	-0.010327	-0.010327	15.591216	14.576159	1	2009/7/20	1
600250	2014/3/5	5.8	6.33	5.73	6.22	7430900	45304550	1609067.1	1609067.1	0.081739	0.081739	16.865628	15.767602	1	2009/7/20	1
600250	2014/3/6	6.11	6.17	5.89	6.04	4880209	29273793	1562502.46	1562502.46	-0.028939	-0.028939	16.377555	15.311305	1	2009/7/20	1
600250	2014/3/7	5.98	6	5.85	5.85	2425189	14330760	1513350.89	1513350.89	-0.031457	-0.031457	15.862367	14.829658	1	2009/7/20	1
600250	2014/3/10	5.81	5.81	5.51	5.54	2063207	11681756	1433156.23	1433156.23	-0.052991	-0.052991	15.021797	14.043813	1	2009/7/20	1
600250	2014/3/11	5.59	5.63	5.5	5.62	860949	4794085	1453851.63	1453851.63	0.01444	0.01444	15.238718	14.246612	1	2009/7/20	1
600250	2014/3/12	5.61	5.64	5.52	5.61	780519	4361418	1451264.7	1451264.7	-0.001779	-0.001779	15.211603	14.221262	1	2009/7/20	1
600250	2014/3/13	5.63	5.78	5.58	5.72	1343629	7649653	1479720.87	1479720.87	0.019608	0.019608	15.50987	14.50011	1	2009/7/20	1
600250	2014/3/14	5.63	5.76	5.63	5.71	1129337	6453107	1477133.95	1477133.95	-0.001748	-0.001748	15.482755	14.47476	1	2009/7/20	1
600250	2014/3/17	5.74	5.92	5.69	5.9	2081059	12063922	1526285.51	1526285.51	0.033275	0.033275	15.997943	14.956407	1	2009/7/20	1
600250	2014/3/18	5.9	5.97	5.84	5.93	1870434	11051940	1534046.29	1534046.29	0.005085	0.005085	16.079288	15.032457	1	2009/7/20	1
600250	2014/3/19	6.19	6.37	6.1	6.2	9881860	61577214	1603893.25	1603893.25	0.045531	0.045531	16.811397	15.716903	1	2009/7/20	1
600250	2014/3/20	6.1	6.39	6.06	6.09	7039424	43813773	1575437.08	1575437.08	-0.017742	-0.017742	16.51313	15.438055	1	2009/7/20	1
600250	2014/3/21	6.03	6.27	6.01	6.22	6275298	38717658	1609067.1	1609067.1	0.021346	0.021346	16.865627	15.767603	1	2009/7/20	1
600250	2014/3/24	6.22	6.32	6.14	6.28	5571562	34901488	1624588.65	1624588.65	0.009646	0.009646	17.028318	15.919702	1	2009/7/20	1
600250	2014/3/25	6.28	6.52	6.23	6.31	7845851	50121645	1632349.42	1632349.42	0.004777	0.004777	17.109663	15.995752	1	2009/7/20	1
600250	2014/3/26	6.27	6.41	6.25	6.36	5139435	32713388	1645284.05	1645284.05	0.007924	0.007924	17.245239	16.122501	1	2009/7/20	1
600250	2014/3/27	6.35	6.56	6.32	6.41	8393727	53995269	1658218.67	1658218.67	0.007862	0.007862	17.380815	16.24925	1	2009/7/20	1
600250	2014/3/28	6.44	6.54	6.31	6.47	7243185	46653490	1673740.22	1673740.22	0.00936	0.00936	17.543506	16.401349	1	2009/7/20	1
600250	2014/3/31	6.47	6.47	6.18	6.21	4428201	28015548	1606480.18	1606480.18	-0.040185	-0.040185	16.838512	15.742253	1	2009/7/20	1
600250	2014/4/1	6.21	6.31	6.07	6.28	5279512	32838459	1624588.65	1624588.65	0.011272	0.011272	17.028318	15.919702	1	2009/7/20	1
600250	2014/4/2	6.27	6.61	6.23	6.51	6996707	45588484	1684087.91	1684087.91	0.036624	0.036624	17.651967	16.502748	1	2009/7/20	1
600250	2014/4/3	6.45	6.74	6.43	6.5	8751010	57861013	1681500.99	1681500.99	-0.001536	-0.001536	17.624852	16.477398	1	2009/7/20	1
600250	2014/4/4	6.44	6.6	6.32	6.38	5764314	37276948	1650457.89	1650457.89	-0.018462	-0.018462	17.29947	16.1732	1	2009/7/20	1
600250	2014/4/8	6.32	6.45	6.25	6.44	4867014	31020166	1665979.44	1665979.44	0.009404	0.009404	17.462161	16.325299	1	2009/7/20	1
600250	2014/4/9	6.4	6.7	6.36	6.55	7198592	47150519	1694435.61	1694435.61	0.017081	0.017081	17.760428	16.604147	1	2009/7/20	1
600250	2014/4/10	6.52	6.6	6.35	6.4	3955462	25493886	1655631.74	1655631.74	-0.022901	-0.022901	17.353701	16.223899	1	2009/7/20	1
600250	2014/4/11	6.34	6.54	6.32	6.37	3213236	20600548	1647870.97	1647870.97	-0.004688	-0.004688	17.272356	16.147849	1	2009/7/20	1
600250	2014/4/14	6.37	6.42	6.26	6.42	2672889	16978418	1660805.59	1660805.59	0.007849	0.007849	17.407932	16.274598	1	2009/7/20	1
600250	2014/4/15	6.4	6.67	6.36	6.54	4714689	30834346	1691848.69	1691848.69	0.018692	0.018692	17.733314	16.578796	1	2009/7/20	1
600250	2014/4/16	6.57	6.65	6.42	6.47	4209947	27475460	1673740.22	1673740.22	-0.010703	-0.010703	17.543508	16.401347	1	2009/7/20	1
600250	2014/4/17	6.48	6.53	6.26	6.34	5622577	36002009	1640110.2	1640110.2	-0.020093	-0.020093	17.191011	16.071799	1	2009/7/20	1
600250	2014/4/18	6.31	6.36	6.25	6.35	2120211	13386334	1642697.12	1642697.12	0.001577	0.001577	17.218126	16.097149	1	2009/7/20	1
600250	2014/4/21	6.28	6.36	6.15	6.15	2508330	15705038	1590958.63	1590958.63	-0.031496	-0.031496	16.675823	15.590152	1	2009/7/20	1
600250	2014/4/22	6.16	6.18	5.96	6.05	3726972	22479413	1565089.38	1565089.38	-0.01626	-0.01626	16.404671	15.336654	1	2009/7/20	1
600250	2014/4/23	6.01	6.11	6	6.08	1640817	9950366	1572850.16	1572850.16	0.004959	0.004959	16.486016	15.412704	1	2009/7/20	1
600250	2014/4/24	6.05	6.15	6.03	6.09	2148021	13086521	1575437.08	1575437.08	0.001645	0.001645	16.513131	15.438054	1	2009/7/20	1
600250	2014/4/25	6.09	6.09	5.81	5.85	1886400	11234605	1513350.89	1513350.89	-0.039409	-0.039409	15.862367	14.829658	1	2009/7/20	1
600250	2014/4/28	5.82	5.92	5.7	5.73	2425712	14018067	1482307.8	1482307.8	-0.020513	-0.020513	15.536985	14.52546	1	2009/7/20	1
600250	2014/4/29	5.74	5.82	5.48	5.61	2590376	14470620	1451264.7	1451264.7	-0.020942	-0.020942	15.211603	14.221262	1	2009/7/20	1
600250	2014/4/30	5.58	5.7	5.54	5.69	1343971	7567552	1471960.1	1471960.1	0.01426	0.01426	15.428524	14.424061	1	2009/7/20	1
600250	2014/5/5	5.67	5.69	5.57	5.68	1152026	6495370	1469373.17	1469373.17	-0.001757	-0.001757	15.401409	14.398711	1	2009/7/20	1
600250	2014/5/6	5.68	5.73	5.64	5.71	1029112	5851800	1477133.95	1477133.95	0.005282	0.005282	15.482754	14.474761	1	2009/7/20	1
600250	2014/5/7	5.7	5.78	5.58	5.6	1209770	6895055	1448677.78	1448677.78	-0.019264	-0.019264	15.184487	14.195913	1	2009/7/20	1
600250	2014/5/8	5.62	5.92	5.6	5.83	4321773	25235280	1508177.04	1508177.04	0.041071	0.041071	15.808136	14.778959	1	2009/7/20	1
600250	2014/5/9	5.81	5.88	5.76	5.87	1451821	8464561	1518524.74	1518524.74	0.006861	0.006861	15.916597	14.880358	1	2009/7/20	1
600250	2014/5/12	5.91	5.95	5.83	5.93	1187455	7009413	1534046.29	1534046.29	0.010221	0.010221	16.079288	15.032457	1	2009/7/20	1
600250	2014/5/13	5.96	6	5.85	5.88	1260845	7450795	1521111.66	1521111.66	-0.008432	-0.008432	15.943712	14.905708	1	2009/7/20	1
600250	2014/5/14	5.87	5.96	5.78	5.89	2610575	15390736	1523698.59	1523698.59	0.001701	0.001701	15.970827	14.931058	1	2009/7/20	1
600250	2014/5/15	5.86	5.99	5.81	5.89	2721899	16102301	1523698.59	1523698.59	0	0	15.970827	14.931058	1	2009/7/20	1
600250	2014/5/16	5.88	5.9	5.7	5.87	1302566	7589909	1518524.74	1518524.74	-0.003396	-0.003396	15.916597	14.880358	1	2009/7/20	1
600250	2014/5/19	5.64	5.71	5.52	5.62	3162636	17767744	1453851.63	1453851.63	-0.042589	-0.042589	15.238718	14.246612	1	2009/7/20	1
600250	2014/5/20	5.58	5.75	5.42	5.7	4760987	26692508	1474547.02	1474547.02	0.014235	0.014235	15.455639	14.449411	1	2009/7/20	1
600250	2014/5/21	5.66	5.7	5.48	5.54	2362068	13138193	1433156.23	1433156.23	-0.02807	-0.02807	15.021797	14.043813	1	2009/7/20	1
600250	2014/5/22	5.54	5.62	5.22	5.31	3198878	17317836	1373656.96	1373656.96	-0.041516	-0.041516	14.398148	13.460767	1	2009/7/20	1
600250	2014/5/23	5.29	5.29	5.03	5.18	5138143	26435171	1340026.94	1340026.94	-0.024482	-0.024482	14.045651	13.131219	1	2009/7/20	1
600250	2014/5/26	5.15	5.32	5.14	5.31	4310483	22607226	1373656.96	1373656.96	0.025097	0.025097	14.398148	13.460767	1	2009/7/20	1
600250	2014/5/27	5.3	5.34	5.21	5.24	1442500	7608185	1355548.49	1355548.49	-0.013183	-0.013183	14.208342	13.283318	1	2009/7/20	1
600250	2014/5/28	5.28	5.38	5.24	5.36	1893844	10059114	1386591.59	1386591.59	0.022901	0.022901	14.533724	13.587516	1	2009/7/20	1
600250	2014/5/29	5.3	5.4	5.28	5.35	1795253	9586130	1384004.66	1384004.66	-0.001866	-0.001866	14.506609	13.562166	1	2009/7/20	1
600250	2014/5/30	5.31	5.39	5.31	5.32	1150307	6157402	1376243.89	1376243.89	-0.005607	-0.005607	14.425264	13.486116	1	2009/7/20	1
600250	2014/6/3	5.36	5.49	5.32	5.43	2137501	11557023	1404700.06	1404700.06	0.020677	0.020677	14.723531	13.764964	1	2009/7/20	1
600250	2014/6/4	5.45	5.47	5.32	5.37	1197010	6433837	1389178.51	1389178.51	-0.01105	-0.01105	14.56084	13.612865	1	2009/7/20	1
600250	2014/6/5	5.37	5.37	5.29	5.35	1463511	7782427	1384004.66	1384004.66	-0.003724	-0.003724	14.50661	13.562165	1	2009/7/20	1
600250	2014/6/6	5.34	5.4	5.3	5.37	1395956	7464263	1389178.51	1389178.51	0.003738	0.003738	14.56084	13.612865	1	2009/7/20	1
600250	2014/6/9	5.34	5.45	5.32	5.4	2247678	12112803	1396939.28	1396939.28	0.005587	0.005587	14.642185	13.688915	1	2009/7/20	1
600250	2014/6/10	5.41	5.42	5.33	5.39	819906	4408684	1394352.36	1394352.36	-0.001852	-0.001852	14.61507	13.663565	1	2009/7/20	1
600250	2014/6/11	5.39	5.4	5.33	5.35	892909	4779355	1384004.66	1384004.66	-0.007421	-0.007421	14.506609	13.562166	1	2009/7/20	1
600250	2014/6/12	5.35	5.36	5.31	5.32	987136	5265783	1376243.89	1376243.89	-0.005607	-0.005607	14.425264	13.486116	1	2009/7/20	1
600250	2014/6/13	5.33	5.43	5.31	5.4	1591525	8561116	1396939.28	1396939.28	0.015038	0.015038	14.642185	13.688915	1	2009/7/20	1
600250	2014/6/16	5.41	5.41	5.31	5.33	1382718	7408656	1378830.81	1378830.81	-0.012963	-0.012963	14.452379	13.511466	1	2009/7/20	1
600250	2014/6/17	5.32	5.33	5.25	5.28	1084749	5732830	1365896.19	1365896.19	-0.009381	-0.009381	14.316803	13.384717	1	2009/7/20	1
600250	2014/6/18	5.22	5.36	5.21	5.3	3264767	17316114	1371070.04	1371070.04	0.003788	0.003788	14.371033	13.435417	1	2009/7/20	1
600250	2014/6/19	5.3	5.36	5.18	5.2	2961650	15758364	1345200.79	1345200.79	-0.018868	-0.018868	14.099881	13.181919	1	2009/7/20	1
600250	2014/6/20	5.2	5.3	5.09	5.24	2204732	11401589	1355548.49	1355548.49	0.007692	0.007692	14.208342	13.283318	1	2009/7/20	1
600250	2014/6/23	5.22	5.28	5.16	5.19	1477863	7704917	1342613.87	1342613.87	-0.009542	-0.009542	14.072766	13.156569	1	2009/7/20	1
600250	2014/6/24	5.19	5.27	5.16	5.2	1151692	5980687	1345200.79	1345200.79	0.001927	0.001927	14.099881	13.181919	1	2009/7/20	1
600250	2014/6/25	5.2	5.22	5.17	5.18	967943	5017940	1340026.94	1340026.94	-0.003846	-0.003846	14.045651	13.131219	1	2009/7/20	1
600250	2014/6/26	5.2	5.25	5.18	5.23	2313639	12081834	1352961.57	1352961.57	0.009653	0.009653	14.181227	13.257968	1	2009/7/20	1
600250	2014/6/27	5.25	5.26	5.2	5.26	2176750	11413104	1360722.34	1360722.34	0.005736	0.005736	14.262572	13.334018	1	2009/7/20	1
600250	2014/6/30	5.21	5.33	5.21	5.32	2028029	10712042	1376243.89	1376243.89	0.011407	0.011407	14.425263	13.486117	1	2009/7/20	1
600250	2014/7/1	5.33	5.39	5.3	5.39	2670800	14307275	1394352.36	1394352.36	0.013158	0.013158	14.615069	13.663566	1	2009/7/20	1
600250	2014/7/2	5.38	5.43	5.33	5.39	1354629	7290943	1394352.36	1394352.36	0	0	14.615069	13.663566	1	2009/7/20	1
600250	2014/7/3	5.39	5.44	5.36	5.43	1526013	8268405	1404700.06	1404700.06	0.007421	0.007421	14.72353	13.764965	1	2009/7/20	1
600250	2014/7/4	5.4	5.44	5.38	5.39	1241270	6711423	1394352.36	1394352.36	-0.007366	-0.007366	14.615069	13.663566	1	2009/7/20	1
600250	2014/7/7	5.37	5.48	5.33	5.45	1481689	8003594	1409873.91	1409873.91	0.011132	0.011132	14.77776	13.815665	1	2009/7/20	1
600250	2014/7/8	5.41	5.54	5.4	5.45	1720758	9429994	1409873.91	1409873.91	0	0	14.77776	13.815665	1	2009/7/20	1
600250	2014/7/9	5.45	5.48	5.27	5.3	2051135	11065559	1371070.04	1371070.04	-0.027523	-0.027523	14.371033	13.435417	1	2009/7/20	1
600250	2014/7/10	5.3	5.38	5.3	5.36	1129735	6048527	1386591.59	1386591.59	0.011321	0.011321	14.533724	13.587516	1	2009/7/20	1
600250	2014/7/11	5.38	5.5	5.33	5.4	2454325	13290260	1396939.28	1396939.28	0.007463	0.007463	14.642185	13.688915	1	2009/7/20	1
600250	2014/7/14	5.4	5.6	5.4	5.51	2604204	14342264	1425395.45	1425395.45	0.02037	0.02037	14.940452	13.967763	1	2009/7/20	1
600250	2014/7/15	5.47	5.64	5.42	5.58	3532638	19535444	1443503.93	1443503.93	0.012704	0.012704	15.130258	14.145212	1	2009/7/20	1
600250	2014/7/16	5.53	5.65	5.53	5.61	1976301	11044893	1451264.7	1451264.7	0.005376	0.005376	15.211603	14.221262	1	2009/7/20	1
600250	2014/7/17	5.61	5.62	5.52	5.59	1435252	7980499	1446090.85	1446090.85	-0.003565	-0.003565	15.157373	14.170562	1	2009/7/20	1
600250	2014/7/18	5.55	5.61	5.53	5.59	689509	3851677	1446090.85	1446090.85	0	0	15.157373	14.170562	1	2009/7/20	1
600250	2014/7/21	5.59	5.61	5.53	5.59	692714	3858392	1446090.85	1446090.85	0	0	15.157373	14.170562	1	2009/7/20	1
600250	2014/7/22	5.6	5.66	5.5	5.63	1709663	9569503	1456438.55	1456438.55	0.007156	0.007156	15.265834	14.271961	1	2009/7/20	1
600250	2014/7/23	5.63	5.65	5.55	5.57	2006939	11214414	1440917	1440917	-0.010657	-0.010657	15.103143	14.119862	1	2009/7/20	1
600250	2014/7/24	5.75	6.13	5.73	5.78	10698812	63242214	1495242.42	1495242.42	0.037702	0.037702	15.672561	14.652209	1	2009/7/20	1
600250	2014/7/25	5.59	5.77	5.56	5.68	5349342	30286502	1469373.17	1469373.17	-0.017301	-0.017301	15.401409	14.398711	1	2009/7/20	1
600250	2014/7/28	5.69	5.83	5.67	5.76	3472465	20001732	1490068.57	1490068.57	0.014085	0.014085	15.61833	14.60151	1	2009/7/20	1
600250	2014/7/29	5.81	5.85	5.69	5.83	4078846	23603073	1508177.04	1508177.04	0.012153	0.012153	15.808136	14.778959	1	2009/7/20	1
600250	2014/7/30	5.79	6.08	5.78	5.9	4493524	26645926	1526285.51	1526285.51	0.012007	0.012007	15.997942	14.956408	1	2009/7/20	1
600250	2014/7/31	5.91	6.01	5.86	5.92	2879727	17087740	1531459.36	1531459.36	0.00339	0.00339	16.052172	15.007108	1	2009/7/20	1
600250	2014/8/1	5.89	6.05	5.81	5.95	4271858	25341980	1539220.14	1539220.14	0.005068	0.005068	16.133517	15.083158	1	2009/7/20	1
600250	2014/8/4	5.95	6.07	5.9	6.03	3003973	18063277	1559915.53	1559915.53	0.013445	0.013445	16.350438	15.285957	1	2009/7/20	1
600250	2014/8/5	6.01	6.05	5.95	6.02	2266550	13569519	1557328.61	1557328.61	-0.001658	-0.001658	16.323323	15.260607	1	2009/7/20	1
600250	2014/8/6	6.01	6.03	5.95	5.98	3104397	18582642	1546980.91	1546980.91	-0.006645	-0.006645	16.214862	15.159208	1	2009/7/20	1
600250	2014/8/7	5.96	6.05	5.92	5.93	2549783	15227178	1534046.29	1534046.29	-0.008361	-0.008361	16.079286	15.032459	1	2009/7/20	1
600250	2014/8/8	5.94	6.06	5.94	6.05	2757186	16560949	1565089.38	1565089.38	0.020236	0.020236	16.404668	15.336657	1	2009/7/20	1
600250	2014/8/11	6.09	6.14	6.05	6.09	2070685	12602888	1575437.08	1575437.08	0.006612	0.006612	16.513129	15.438056	1	2009/7/20	1
600250	2014/8/12	6.07	6.47	6.07	6.26	4553109	28636287	1619414.8	1619414.8	0.027915	0.027915	16.974087	15.869003	1	2009/7/20	1
600250	2014/8/13	6.21	6.55	6.21	6.42	4558582	28960661	1660805.59	1660805.59	0.025559	0.025559	17.407929	16.274601	1	2009/7/20	1
600250	2014/8/14	6.42	6.46	6.3	6.31	3181797	20214294	1632349.42	1632349.42	-0.017134	-0.017134	17.109662	15.995753	1	2009/7/20	1
600250	2014/8/15	6.33	6.55	6.3	6.49	3704658	23857376	1678914.07	1678914.07	0.028526	0.028526	17.597735	16.45205	1	2009/7/20	1
600250	2014/8/18	6.48	6.74	6.4	6.58	4234710	27896838	1702196.39	1702196.39	0.013867	0.013867	17.841771	16.680199	1	2009/7/20	1
600250	2014/8/19	6.6	6.65	6.48	6.59	2969113	19438675	1704783.31	1704783.31	0.00152	0.00152	17.868886	16.705549	1	2009/7/20	1
600250	2014/8/20	6.52	6.71	6.52	6.6	2642439	17519998	1707370.24	1707370.24	0.001517	0.001517	17.896001	16.730899	1	2009/7/20	1
600250	2014/8/21	6.6	6.76	6.52	6.68	4265753	28506518	1728065.63	1728065.63	0.012121	0.012121	18.112922	16.933698	1	2009/7/20	1
600250	2014/8/22	6.68	7.35	6.66	7.2	15368702	110408446	1862585.71	1862585.71	0.077844	0.077844	19.52291	18.25189	1	2009/7/20	1
600250	2014/8/25	7.15	7.15	6.96	7.01	8122727	57078693	1813434.14	1813434.14	-0.026389	-0.026389	19.007722	17.770243	1	2009/7/20	1
600250	2014/8/26	7.01	7.55	6.98	7.18	6763356	49082059	1857411.86	1857411.86	0.024251	0.024251	19.46868	18.20119	1	2009/7/20	1
600250	2014/8/27	7.18	7.4	7.12	7.31	3881751	28273334	1891041.88	1891041.88	0.018106	0.018106	19.821177	18.530738	1	2009/7/20	1
600250	2014/8/28	7.26	7.37	7.11	7.25	3522038	25500078	1875520.34	1875520.34	-0.008208	-0.008208	19.658486	18.378639	1	2009/7/20	1
600250	2014/8/29	7.23	7.48	7.01	7.35	5032325	36508166	1901389.58	1901389.58	0.013793	0.013793	19.929638	18.632137	1	2009/7/20	1
600250	2014/9/1	7.32	7.48	7.19	7.45	2473809	18201938	1927258.83	1927258.83	0.013605	0.013605	20.20079	18.885635	1	2009/7/20	1
600250	2014/9/2	7.45	7.52	7.38	7.47	2758808	20534723	1932432.68	1932432.68	0.002685	0.002685	20.25502	18.936335	1	2009/7/20	1
600250	2014/9/3	7.46	8.16	7.41	7.91	6209992	48524201	2046257.36	2046257.36	0.058902	0.058902	21.448087	20.051728	1	2009/7/20	1
600250	2014/9/4	7.87	8.2	7.8	8.11	4290323	34561354	2097995.85	2097995.85	0.025284	0.025284	21.99039	20.558725	1	2009/7/20	1
600250	2014/9/5	8.15	8.4	7.99	8.09	4845786	39436317	2092822	2092822	-0.002466	-0.002466	21.93616	20.508025	1	2009/7/20	1
600250	2014/9/9	8.13	8.15	7.88	8.1	3009609	24098333	2095408.93	2095408.93	0.001236	0.001236	21.963275	20.533375	1	2009/7/20	1
600250	2014/9/10	8.05	8.35	7.95	8.27	3129371	25559186	2139386.64	2139386.64	0.020988	0.020988	22.424233	20.964322	1	2009/7/20	1
600250	2014/9/11	8.24	8.31	7.83	7.89	7474405	60218882	2041083.51	2041083.51	-0.045949	-0.045949	21.393857	20.001028	1	2009/7/20	1
600250	2014/9/12	7.84	8	7.75	7.98	5478116	43122438	2064365.83	2064365.83	0.011407	0.011407	21.637893	20.229177	1	2009/7/20	1
600250	2014/9/15	8.07	8.07	7.88	8.04	4241127	33835362	2079887.38	2079887.38	0.007519	0.007519	21.800584	20.381276	1	2009/7/20	1
600250	2014/9/16	8.07	8.07	7.78	7.8	3337059	26513663	2017801.19	2017801.19	-0.029851	-0.029851	21.14982	19.77288	1	2009/7/20	1
600250	2014/9/17	7.75	8.05	7.75	7.95	2861239	22639242	2056605.06	2056605.06	0.019231	0.019231	21.556547	20.153128	1	2009/7/20	1
600250	2014/9/18	7.98	8.05	7.89	8.02	2279511	18207823	2074713.53	2074713.53	0.008805	0.008805	21.746353	20.330577	1	2009/7/20	1
600250	2014/9/19	8	8.24	7.92	8.13	3252055	26501182	2103169.7	2103169.7	0.013716	0.013716	22.04462	20.609425	1	2009/7/20	1
600250	2014/9/22	8.03	8.19	7.84	8.02	3441902	27479479	2074713.53	2074713.53	-0.01353	-0.01353	21.746353	20.330577	1	2009/7/20	1
600250	2014/9/23	8.08	8.44	8.04	8.34	4551957	37901984	2157495.12	2157495.12	0.0399	0.0399	22.614038	21.141772	1	2009/7/20	1
600250	2014/9/24	8.38	8.54	8.19	8.36	3163368	26396449	2162668.97	2162668.97	0.002398	0.002398	22.668268	21.192472	1	2009/7/20	1
600250	2014/9/25	8.38	8.4	8.25	8.31	2511999	20867422	2149734.34	2149734.34	-0.005981	-0.005981	22.532692	21.065723	1	2009/7/20	1
600250	2014/9/26	8.31	8.34	8.17	8.22	2745048	22589522	2126452.02	2126452.02	-0.01083	-0.01083	22.288656	20.837574	1	2009/7/20	1
600250	2014/9/29	8.26	8.64	8.21	8.62	6368558	53701690	2229929.01	2229929.01	0.048662	0.048662	23.373262	21.851568	1	2009/7/20	1
600250	2014/9/30	8.65	8.78	8.48	8.6	3527831	30351940	2224755.16	2224755.16	-0.00232	-0.00232	23.319032	21.800868	1	2009/7/20	1
600250	2014/10/8	8.74	8.74	8.49	8.57	2409785	20594929	2216994.38	2216994.38	-0.003488	-0.003488	23.237687	21.724818	1	2009/7/20	1
600250	2014/10/9	8.58	8.74	8.26	8.41	4126555	34930243	2175603.59	2175603.59	-0.01867	-0.01867	22.803845	21.31922	1	2009/7/20	1
600250	2014/10/10	8.4	8.45	8.23	8.38	2314347	19255956	2167842.81	2167842.81	-0.003567	-0.003567	22.7225	21.24317	1	2009/7/20	1
600250	2014/10/13	8.35	8.35	8.06	8.25	2664884	21762921	2134212.8	2134212.8	-0.015513	-0.015513	22.370003	20.913622	1	2009/7/20	1
600250	2014/10/14	8.21	8.42	8.08	8.13	2857636	23578947	2103169.7	2103169.7	-0.014545	-0.014545	22.044621	20.609424	1	2009/7/20	1
600250	2014/10/15	8.14	8.39	8.12	8.38	3014262	24821358	2167842.81	2167842.81	0.03075	0.03075	22.7225	21.24317	1	2009/7/20	1
600250	2014/10/16	8.28	8.37	8.21	8.21	2365900	19563302	2123865.1	2123865.1	-0.020286	-0.020286	22.261542	20.812223	1	2009/7/20	1
600250	2014/10/17	8.06	8.2	7.4	7.77	5171217	40586629	2010040.41	2010040.41	-0.053593	-0.053593	21.068475	19.69683	1	2009/7/20	1
600250	2014/10/20	7.7	7.98	7.56	7.95	3240239	25015277	2056605.06	2056605.06	0.023166	0.023166	21.556548	20.153127	1	2009/7/20	1
600250	2014/10/21	7.91	7.98	7.76	7.88	1831183	14410546	2038496.58	2038496.58	-0.008805	-0.008805	21.366742	19.975678	1	2009/7/20	1
600250	2014/10/22	7.88	8.29	7.78	8	3308250	26742743	2069539.68	2069539.68	0.015228	0.015228	21.692124	20.279876	1	2009/7/20	1
600250	2014/10/23	7.9	8.15	7.81	7.81	2199459	17426588	2020388.11	2020388.11	-0.02375	-0.02375	21.176936	19.798229	1	2009/7/20	1
600250	2014/10/24	7.73	7.98	7.71	7.91	1485702	11704068	2046257.36	2046257.36	0.012804	0.012804	21.448088	20.051727	1	2009/7/20	1
600250	2014/10/27	7.91	8.05	7.75	7.89	1730999	13721978	2041083.51	2041083.51	-0.002528	-0.002528	21.393858	20.001027	1	2009/7/20	1
600250	2014/10/28	7.95	8.15	7.92	8.12	3672266	29678898	2100582.78	2100582.78	0.029151	0.029151	22.017507	20.584073	1	2009/7/20	1
600250	2014/10/29	8.1	8.3	8.09	8.26	3019712	24691558	2136799.72	2136799.72	0.017241	0.017241	22.397119	20.938971	1	2009/7/20	1
600250	2014/10/30	8.28	8.48	8.18	8.34	3123985	26074883	2157495.12	2157495.12	0.009685	0.009685	22.61404	21.14177	1	2009/7/20	1
600250	2014/10/31	8.33	9.17	8.25	9.17	7981500	70038804	2372209.86	2372209.86	0.09952	0.09952	24.864598	23.245807	1	2009/7/20	1
600250	2014/11/3	9.13	9.6	8.82	9.37	10030436	92736411	2423948.35	2423948.35	0.02181	0.02181	25.406901	23.752804	1	2009/7/20	1
600250	2014/11/4	9.32	9.33	8.91	9.07	5502727	50182468	2346340.61	2346340.61	-0.032017	-0.032017	24.593446	22.992309	1	2009/7/20	1
600250	2014/11/5	9.08	9.3	8.92	9.16	3733098	34275989	2369622.93	2369622.93	0.009923	0.009923	24.837482	23.220458	1	2009/7/20	1
600250	2014/11/6	9.12	9.28	8.97	9.26	3265333	29855492	2395492.18	2395492.18	0.010917	0.010917	25.108634	23.473956	1	2009/7/20	1
600250	2014/11/7	9.25	9.98	9.2	9.65	6787076	65572125	2496382.24	2496382.24	0.042117	0.042117	26.166125	24.4626	1	2009/7/20	1
600250	2014/11/10	9.62	10.35	9.56	10.12	7218382	72753448	2617967.7	2617967.7	0.048705	0.048705	27.440537	25.654043	1	2009/7/20	1
600250	2014/11/11	10.16	10.65	10.03	10.13	9332677	95965253	2620554.62	2620554.62	0.000988	0.000988	27.467652	25.679393	1	2009/7/20	1
600250	2014/11/12	10.18	11.12	9.89	11.1	7570481	79455861	2871486.31	2871486.31	0.095755	0.095755	30.097822	28.138328	1	2009/7/20	1
600250	2014/11/13	11.18	11.22	10.38	10.54	7664937	82401867	2726618.53	2726618.53	-0.05045	-0.05045	28.579373	26.718737	1	2009/7/20	1
600250	2014/11/14	10.48	10.85	9.6	10.19	6479513	65991043	2636076.17	2636076.17	-0.033207	-0.033207	27.630343	25.831492	1	2009/7/20	1
600250	2014/11/17	10.22	10.27	9.82	9.92	4560025	45640722	2566229.2	2566229.2	-0.026497	-0.026497	26.898234	25.147046	1	2009/7/20	1
600250	2014/11/18	9.94	10.48	9.7	10.32	5044976	51722462	2669706.19	2669706.19	0.040323	0.040323	27.98284	26.16104	1	2009/7/20	1
600251	2014/1/2	15.11	15.25	15.09	15.18	1910991	28959729	5496678	5496678	0.005298	0.005298	62.207444	58.609774	1	2009/6/4	1
600251	2014/1/3	15.15	15.21	14.73	14.79	4334042	64680464	5355459	5355459	-0.025692	-0.025692	60.609229	57.103989	1	2009/6/4	1
600251	2014/1/6	14.74	14.79	14.2	14.23	3635656	52336185	5152683	5152683	-0.037863	-0.037863	58.314356	54.941837	1	2009/6/4	1
600251	2014/1/7	14.23	15.29	14.1	15.07	6058350	90554494	5456847	5456847	0.05903	0.05903	61.756665	58.185066	1	2009/6/4	1
600251	2014/1/8	15.05	15.08	14.81	14.96	3864266	57725677	5417016	5417016	-0.007299	-0.007299	61.305886	57.760357	1	2009/6/4	1
600251	2014/1/9	14.85	15.03	14.84	14.88	2676896	39991993	5388048	5388048	-0.005348	-0.005348	60.978047	57.451478	1	2009/6/4	1
600251	2014/1/10	14.8	14.96	14.4	14.44	2559650	37424875	5228724	5228724	-0.02957	-0.02957	59.174933	55.752644	1	2009/6/4	1
600251	2014/1/13	14.62	14.76	14.31	14.49	1783350	25817974	5246829	5246829	0.003463	0.003463	59.379832	55.945693	1	2009/6/4	1
600251	2014/1/14	14.49	14.76	14.43	14.73	1990005	29154142	5333733	5333733	0.016563	0.016563	60.363349	56.87233	1	2009/6/4	1
600251	2014/1/15	14.77	14.86	14.63	14.85	2130568	31427781	5377185	5377185	0.008147	0.008147	60.855107	57.335648	1	2009/6/4	1
600251	2014/1/16	14.93	15.07	14.79	14.9	2723133	40710101	5395290	5395290	0.003367	0.003367	61.060006	57.528697	1	2009/6/4	1
600251	2014/1/17	15.04	15.3	14.92	14.93	3859516	58317125	5406153	5406153	0.002013	0.002013	61.182946	57.644527	1	2009/6/4	1
600251	2014/1/20	14.98	15.27	14.94	14.97	2609839	39429945	5420637	5420637	0.002679	0.002679	61.346865	57.798966	1	2009/6/4	1
600251	2014/1/21	14.98	15.1	14.8	14.97	2016066	30166408	5420637	5420637	0	0	61.346865	57.798966	1	2009/6/4	1
600251	2014/1/22	14.94	15.25	14.9	15.2	4051539	61286221	5503920	5503920	0.015364	0.015364	62.289402	58.686993	1	2009/6/4	1
600251	2014/1/23	15.17	15.23	14.99	15.04	3195811	48158496	5445984	5445984	-0.010526	-0.010526	61.633724	58.069235	1	2009/6/4	1
600251	2014/1/24	15	15.25	14.92	15.22	3980558	60235014	5511162	5511162	0.011968	0.011968	62.371362	58.764213	1	2009/6/4	1
600251	2014/1/27	15.17	15.36	15.04	15.05	3279561	49820952	5449605	5449605	-0.01117	-0.01117	61.674704	58.107845	1	2009/6/4	1
600251	2014/1/28	15	15.11	14.8	14.81	2508677	37423748	5362701	5362701	-0.015947	-0.015947	60.691187	57.181208	1	2009/6/4	1
600251	2014/1/29	14.79	14.92	14.77	14.81	2088448	30982549	5362701	5362701	0	0	60.691187	57.181208	1	2009/6/4	1
600251	2014/1/30	14.81	14.81	14.57	14.66	2077721	30418945	5308386	5308386	-0.010128	-0.010128	60.076489	56.60206	1	2009/6/4	1
600251	2014/2/7	14.65	14.98	14.51	14.97	1986944	29466987	5420637	5420637	0.021146	0.021146	61.346865	57.798966	1	2009/6/4	1
600251	2014/2/10	15	15.31	14.99	15.27	4647022	70863768	5529267	5529267	0.02004	0.02004	62.576261	58.957262	1	2009/6/4	1
600251	2014/2/11	15.3	15.63	15.29	15.39	5278738	81507865	5572719	5572719	0.007859	0.007859	63.068019	59.42058	1	2009/6/4	1
600251	2014/2/12	15.38	15.68	15.2	15.67	5794061	89600268	5674107	5674107	0.018194	0.018194	64.215455	60.501656	1	2009/6/4	1
600251	2014/2/13	15.66	15.66	15.4	15.41	3750608	58171103	5579961	5579961	-0.016592	-0.016592	63.149978	59.4978	1	2009/6/4	1
600251	2014/2/14	15.42	15.58	15.36	15.56	3492492	54096160	5634276	5634276	0.009734	0.009734	63.764676	60.076948	1	2009/6/4	1
600251	2014/2/17	15.58	15.91	15.56	15.84	5091547	80306264	5735664	5735664	0.017995	0.017995	64.912112	61.158024	1	2009/6/4	1
600251	2014/2/18	15.85	16.08	15.52	15.58	6552009	103748606	5641518	5641518	-0.016414	-0.016414	63.846635	60.154168	1	2009/6/4	1
600251	2014/2/19	15.57	15.89	15.4	15.67	4236576	66294835	5674107	5674107	0.005777	0.005777	64.215454	60.501657	1	2009/6/4	1
600251	2014/2/20	15.68	15.93	15.38	15.64	5905672	92867522	5663244	5663244	-0.001914	-0.001914	64.092514	60.385827	1	2009/6/4	1
600251	2014/2/21	15.48	15.63	15.26	15.29	3549886	54722817	5536509	5536509	-0.022379	-0.022379	62.658219	59.034482	1	2009/6/4	1
600251	2014/2/24	15.25	15.25	14.8	14.99	3651559	54980674	5427879	5427879	-0.019621	-0.019621	61.428823	57.876186	1	2009/6/4	1
600251	2014/2/25	14.92	15.15	14.41	14.65	4525010	67149161	5304765	5304765	-0.022682	-0.022682	60.035507	56.563451	1	2009/6/4	1
600251	2014/2/26	14.59	14.82	14.53	14.81	2375165	34831242	5362701	5362701	0.010922	0.010922	60.691185	57.181209	1	2009/6/4	1
600251	2014/2/27	14.8	14.92	14.5	14.53	2668858	39322847	5261313	5261313	-0.018906	-0.018906	59.543749	56.100133	1	2009/6/4	1
600251	2014/2/28	14.46	14.98	14.45	14.94	2676857	39373684	5409774	5409774	0.028217	0.028217	61.223924	57.683137	1	2009/6/4	1
600251	2014/3/3	14.97	15.15	14.76	15.1	2865887	42914666	5467710	5467710	0.01071	0.01071	61.879602	58.300895	1	2009/6/4	1
600251	2014/3/4	15.02	15.76	14.69	15.39	7320911	112107126	5572719	5572719	0.019205	0.019205	63.068018	59.420581	1	2009/6/4	1
600251	2014/3/5	15.24	15.6	15.16	15.3	4414451	67888150	5540130	5540130	-0.005848	-0.005848	62.699199	59.073092	1	2009/6/4	1
600251	2014/3/6	15.3	15.33	15	15.13	2566244	38846298	5478573	5478573	-0.011111	-0.011111	62.002541	58.416724	1	2009/6/4	1
600251	2014/3/7	15.12	15.24	14.77	14.81	3243854	48523680	5362701	5362701	-0.02115	-0.02115	60.691185	57.181208	1	2009/6/4	1
600251	2014/3/10	14.78	14.78	14.4	14.4	3516711	51122544	5214240	5214240	-0.027684	-0.027684	59.01101	55.598204	1	2009/6/4	1
600251	2014/3/11	14.5	14.54	14.26	14.5	1947157	28081255	5250450	5250450	0.006944	0.006944	59.420809	55.984303	1	2009/6/4	1
600251	2014/3/12	14.5	14.59	14.38	14.58	1584447	22985370	5279418	5279418	0.005517	0.005517	59.748648	56.293182	1	2009/6/4	1
600251	2014/3/13	14.58	14.77	14.56	14.64	1767986	25900223	5301144	5301144	0.004115	0.004115	59.994527	56.524841	1	2009/6/4	1
600251	2014/3/14	14.6	14.71	14.4	14.54	1470508	21385728	5264934	5264934	-0.006831	-0.006831	59.584728	56.138742	1	2009/6/4	1
600251	2014/3/17	14.59	14.75	14.52	14.75	1752798	25708246	5340975	5340975	0.014443	0.014443	60.445305	56.949549	1	2009/6/4	1
600251	2014/3/18	14.71	14.87	14.66	14.7	1898818	28026902	5322870	5322870	-0.00339	-0.00339	60.240406	56.7565	1	2009/6/4	1
600251	2014/3/19	14.69	14.75	14.47	14.62	2001987	29129526	5293902	5293902	-0.005442	-0.005442	59.912567	56.447621	1	2009/6/4	1
600251	2014/3/20	14.5	14.66	14.33	14.35	2215548	32115440	5196135	5196135	-0.018468	-0.018468	58.806111	55.405155	1	2009/6/4	1
600251	2014/3/21	14.3	14.62	14.24	14.59	2258319	32599086	5283039	5283039	0.016725	0.016725	59.789628	56.331792	1	2009/6/4	1
600251	2014/3/24	14.59	14.68	14.51	14.62	1879510	27421408	5293902	5293902	0.002056	0.002056	59.912568	56.447622	1	2009/6/4	1
600251	2014/3/25	14.66	14.82	14.58	14.68	2448141	35959036	5315628	5315628	0.004104	0.004104	60.158447	56.679281	1	2009/6/4	1
600251	2014/3/26	14.73	14.79	14.53	14.62	1842975	26970733	5293902	5293902	-0.004087	-0.004087	59.912568	56.447622	1	2009/6/4	1
600251	2014/3/27	14.65	14.65	14.43	14.49	2204885	32004742	5246829	5246829	-0.008892	-0.008892	59.37983	55.945694	1	2009/6/4	1
600251	2014/3/28	14.56	14.56	14.29	14.37	2049268	29499606	5203377	5203377	-0.008282	-0.008282	58.888072	55.482376	1	2009/6/4	1
600251	2014/3/31	14.34	14.47	14.25	14.35	1293710	18560821	5196135	5196135	-0.001392	-0.001392	58.806112	55.405156	1	2009/6/4	1
600251	2014/4/1	14.31	14.45	14.31	14.42	1392875	20037197	5221482	5221482	0.004878	0.004878	59.092971	55.675425	1	2009/6/4	1
600251	2014/4/2	14.35	14.47	14.33	14.38	1750208	25198508	5206998	5206998	-0.002774	-0.002774	58.929052	55.520986	1	2009/6/4	1
600251	2014/4/3	14.4	14.45	14.35	14.43	1818752	26199328	5225103	5225103	0.003477	0.003477	59.133951	55.714035	1	2009/6/4	1
600251	2014/4/4	14.45	14.47	14.31	14.45	1821542	26223833	5232345	5232345	0.001386	0.001386	59.215911	55.791255	1	2009/6/4	1
600251	2014/4/8	14.4	14.72	14.38	14.64	2945588	42938214	5301144	5301144	0.013149	0.013149	59.994529	56.524842	1	2009/6/4	1
600251	2014/4/9	14.67	14.77	14.6	14.72	2496048	36642853	5330112	5330112	0.005464	0.005464	60.322368	56.833721	1	2009/6/4	1
600251	2014/4/10	14.71	14.76	14.62	14.71	2479706	36438161	5326491	5326491	-0.000679	-0.000679	60.281388	56.795111	1	2009/6/4	1
600251	2014/4/11	14.8	15.2	14.73	15.06	7022445	105444968	5453226	5453226	0.023793	0.023793	61.715683	58.146456	1	2009/6/4	1
600251	2014/4/14	15.05	15.2	14.9	15.18	4275326	64294954	5496678	5496678	0.007968	0.007968	62.207441	58.609774	1	2009/6/4	1
600251	2014/4/15	15.22	15.44	15.11	15.11	7603950	116297240	5471331	5471331	-0.004611	-0.004611	61.920582	58.339505	1	2009/6/4	1
600251	2014/4/16	15	15.3	14.92	15.11	4668385	70629219	5471331	5471331	0	0	61.920582	58.339505	1	2009/6/4	1
600251	2014/4/17	15.21	15.3	14.96	14.98	3114037	46927870	5424258	5424258	-0.008604	-0.008604	61.387844	57.837577	1	2009/6/4	1
600251	2014/4/18	15.07	15.34	15.01	15.31	4627899	70311845	5543751	5543751	0.022029	0.022029	62.74018	59.111703	1	2009/6/4	1
600251	2014/4/24	15.35	15.35	14.63	14.7	5039812	75513299	5322870	5322870	-0.039843	-0.039843	60.240408	56.756501	1	2009/6/4	1
600251	2014/4/25	14.78	14.8	14.4	14.42	2382534	34864233	5221482	5221482	-0.019048	-0.019048	59.092972	55.675425	1	2009/6/4	1
600251	2014/4/28	14.41	14.63	14.38	14.43	2256642	32631911	5225103	5225103	0.000693	0.000693	59.133952	55.714035	1	2009/6/4	1
600251	2014/4/29	14.46	14.67	14.39	14.65	2159633	31342628	5304765	5304765	0.015246	0.015246	60.035509	56.563452	1	2009/6/4	1
600251	2014/4/30	14.65	14.7	14.4	14.59	2347197	34120914	5283039	5283039	-0.004096	-0.004096	59.78963	56.331793	1	2009/6/4	1
600251	2014/5/5	14.58	14.73	14.35	14.67	2205385	32007171	5312007	5312007	0.005483	0.005483	60.117469	56.640672	1	2009/6/4	1
600251	2014/5/6	14.64	15.1	14.57	15.05	3610882	53709677	5449605	5449605	0.025903	0.025903	61.674704	58.107847	1	2009/6/4	1
600251	2014/5/7	15	15	14.73	14.73	2190222	32523848	5333733	5333733	-0.021262	-0.021262	60.363348	56.872331	1	2009/6/4	1
600251	2014/5/8	14.71	15.16	14.71	14.99	3728923	55929760	5427879	5427879	0.017651	0.017651	61.428825	57.876187	1	2009/6/4	1
600251	2014/5/9	15.11	15.24	14.92	15.09	4026010	60684231	5464089	5464089	0.006671	0.006671	61.838624	58.262286	1	2009/6/4	1
600251	2014/5/12	15.2	15.48	15.01	15.39	6060953	92807986	5572719	5572719	0.019881	0.019881	63.06802	59.420582	1	2009/6/4	1
600251	2014/5/13	15.37	15.44	15.15	15.2	3501772	53517539	5503920	5503920	-0.012346	-0.012346	62.289402	58.686995	1	2009/6/4	1
600251	2014/5/14	15.2	15.27	15.03	15.09	2613532	39526532	5464089	5464089	-0.007237	-0.007237	61.838623	58.262286	1	2009/6/4	1
600251	2014/5/15	15.13	15.2	14.98	15.03	2817662	42456267	5442363	5442363	-0.003976	-0.003976	61.592744	58.030627	1	2009/6/4	1
600251	2014/5/16	14.85	14.86	14.45	14.63	2030941	29640620	5297523	5297523	-0.009981	-0.026614	60.977987	56.4862	1	2009/6/4	1
600251	2014/5/19	14.6	14.74	14.48	14.72	1337694	19520349	5330112	5330112	0.006152	0.006152	61.353108	56.833689	1	2009/6/4	1
600251	2014/5/20	14.71	14.89	14.62	14.63	1752126	25863627	5297523	5297523	-0.006114	-0.006114	60.977987	56.4862	1	2009/6/4	1
600251	2014/5/21	14.59	14.78	14.46	14.78	1614804	23678916	5351838	5351838	0.010253	0.010253	61.603189	57.065348	1	2009/6/4	1
600251	2014/5/22	14.82	14.85	14.57	14.58	1993427	29400480	5279418	5279418	-0.013532	-0.013532	60.769587	56.293151	1	2009/6/4	1
600251	2014/5/23	14.55	14.69	14.45	14.57	2914338	42298538	5275797	5275797	-0.000686	-0.000686	60.727907	56.254541	1	2009/6/4	1
600251	2014/5/26	14.6	14.78	14.56	14.77	2323195	34055287	5348217	5348217	0.013727	0.013727	61.561509	57.026738	1	2009/6/4	1
600251	2014/5/27	14.77	15.85	14.73	15.47	11983002	183854511	5601687	5601687	0.047393	0.047393	64.479116	59.729427	1	2009/6/4	1
600251	2014/5/28	15.39	15.52	15.18	15.42	7919436	121566762	5583582	5583582	-0.003232	-0.003232	64.270715	59.536378	1	2009/6/4	1
600251	2014/5/29	15.36	16.09	15.23	15.77	15945043	251084220	5710317	5710317	0.022698	0.022698	65.729519	60.887723	1	2009/6/4	1
600251	2014/5/30	15.9	16.99	15.8	16.23	21816588	358347126	5876883	5876883	0.029169	0.029169	67.646804	62.663776	1	2009/6/4	1
600251	2014/6/3	16.25	16.25	15.79	15.8	10441706	166367736	5721180	5721180	-0.026494	-0.026494	65.85456	61.003553	1	2009/6/4	1
600251	2014/6/4	15.63	15.67	15.34	15.48	7481472	115784902	5605308	5605308	-0.020253	-0.020253	64.520797	59.768038	1	2009/6/4	1
600251	2014/6/5	15.41	15.9	15.36	15.82	6798026	106646634	5728422	5728422	0.021964	0.021964	65.93792	61.080773	1	2009/6/4	1
600251	2014/6/6	15.82	15.82	15.46	15.54	4841231	75507826	5627034	5627034	-0.017699	-0.017699	64.770877	59.999697	1	2009/6/4	1
600251	2014/6/9	15.54	15.65	15.13	15.25	5190703	79570922	5522025	5522025	-0.018662	-0.018662	63.562154	58.880012	1	2009/6/4	1
600251	2014/6/10	15.28	15.47	15.15	15.45	3910935	60052710	5594445	5594445	0.013115	0.013115	64.395756	59.652209	1	2009/6/4	1
600251	2014/6/11	15.39	15.62	15.27	15.53	4164175	64367985	5623413	5623413	0.005178	0.005178	64.729197	59.961088	1	2009/6/4	1
600251	2014/6/12	15.51	15.75	15.31	15.74	6299928	98122411	5699454	5699454	0.013522	0.013522	65.604479	60.771895	1	2009/6/4	1
600251	2014/6/13	15.72	15.8	15.58	15.62	4603281	72180540	5656002	5656002	-0.007624	-0.007624	65.104318	60.308577	1	2009/6/4	1
600251	2014/6/16	15.6	15.63	15.41	15.48	4730983	73318449	5605308	5605308	-0.008963	-0.008963	64.520797	59.768039	1	2009/6/4	1
600251	2014/6/17	15.44	15.55	15.31	15.33	3251797	50220173	5550993	5550993	-0.00969	-0.00969	63.895595	59.188891	1	2009/6/4	1
600251	2014/6/18	15.3	15.38	14.95	14.98	4685839	70966723	5424258	5424258	-0.022831	-0.022831	62.436791	57.837546	1	2009/6/4	1
600251	2014/6/19	15	15.07	14.6	14.71	3776751	55952516	5326491	5326491	-0.018024	-0.018024	61.311428	56.79508	1	2009/6/4	1
600251	2014/6/20	14.7	14.85	14.6	14.83	2429049	35807938	5369943	5369943	0.008158	0.008158	61.811589	57.258398	1	2009/6/4	1
600251	2014/6/23	14.86	15.03	14.8	14.93	2689715	40097307	5406153	5406153	0.006743	0.006743	62.22839	57.644496	1	2009/6/4	1
600251	2014/6/24	14.94	15.07	14.82	14.97	2799649	41823030	5420637	5874542.43	0.002679	0.002679	62.39511	57.798935	1	2014/6/24	1
600251	2014/6/25	14.97	14.97	14.57	14.61	3779311	55556902	5290281	5733270.87	-0.024048	-0.024048	60.894627	56.408981	1	2014/6/24	1
600251	2014/6/26	14.68	14.93	14.67	14.83	3614242	53564872	5369943	5819603.49	0.015058	0.015058	61.811589	57.258398	1	2014/6/24	1
600251	2014/6/27	14.83	14.95	14.8	14.87	3474167	51754987	5384427	5835300.33	0.002697	0.002697	61.978309	57.412837	1	2014/6/24	1
600251	2014/6/30	14.88	15.05	14.83	14.95	3004058	44945809	5413395	5866694.01	0.00538	0.00538	62.31175	57.721716	1	2014/6/24	1
600251	2014/7/1	15	15.19	14.86	15.12	3999676	60295795	5474952	5933405.58	0.011371	0.011371	63.020312	58.378083	1	2014/6/24	1
600251	2014/7/2	15.09	15.28	15	15.2	3356674	50848727	5503920	5964799.26	0.005291	0.005291	63.353753	58.686962	1	2014/6/24	1
600251	2014/7/3	15.2	15.3	15.1	15.16	3660202	55637254	5489436	5949102.42	-0.002632	-0.002632	63.187033	58.532523	1	2014/6/24	1
600251	2014/7/4	15.15	15.25	15.11	15.21	2731004	41476881	5507541	5968723.47	0.003298	0.003298	63.395434	58.725572	1	2014/6/24	1
600251	2014/7/7	15.21	15.3	14.94	15.06	3435340	51765372	5453226	5909860.32	-0.009862	-0.009862	62.770232	58.146424	1	2014/6/24	1
600251	2014/7/8	15.02	15.08	14.86	15.06	2414008	36203749	5453226	5909860.32	0	0	62.770232	58.146424	1	2014/6/24	1
600251	2014/7/9	15.07	15.33	15.01	15.03	4801574	72879627	5442363	5898087.69	-0.001992	-0.001992	62.645192	58.030594	1	2014/6/24	1
600251	2014/7/10	15	15.03	14.82	14.84	3461675	51540060	5373564	5823527.7	-0.012641	-0.012641	61.85327	57.297007	1	2014/6/24	1
600251	2014/7/11	14.81	15.05	14.77	15.01	2502177	37390489	5435121	5890239.27	0.011456	0.011456	62.561832	57.953374	1	2014/6/24	1
600251	2014/7/14	14.99	15.3	14.91	15.28	4325338	65506461	5532888	5996192.94	0.017988	0.017988	63.687195	58.99584	1	2014/6/24	1
600251	2014/7/15	15.3	15.34	15.2	15.3	3924712	59947845	5540130	6004041.36	0.001309	0.001309	63.770555	59.07306	1	2014/6/24	1
600251	2014/7/16	15.5	15.82	15.5	15.73	10265404	160968451	5695833	6172782.39	0.028105	0.028105	65.562799	60.733283	1	2014/6/24	1
600251	2014/7/17	16	16.15	15.43	15.73	9859372	155875667	5695833	6172782.39	0	0	65.562799	60.733283	1	2014/6/24	1
600251	2014/7/18	15.73	16.13	15.5	15.73	8231759	130553561	5695833	6172782.39	0	0	65.562799	60.733283	1	2014/6/24	1
600251	2014/7/21	15.6	15.88	15.3	15.44	5494206	85725820	5590824	6058980.3	-0.018436	-0.018436	64.354076	59.613598	1	2014/6/24	1
600251	2014/7/22	15.44	16.79	15.4	16.28	17896240	289990178	5894988	6388613.95	0.054404	0.054404	67.855204	62.856825	1	2014/6/24	1
600251	2014/7/23	16.22	17.28	16.22	16.68	21653123	364725780	6039828	6545582.35	0.02457	0.02457	69.522408	64.401219	1	2014/6/24	1
600251	2014/7/24	16.7	17.15	16.38	17.11	18343879	308631180	6195531	6714323.38	0.025779	0.025779	71.314652	66.061442	1	2014/6/24	1
600251	2014/7/25	16.91	17.12	16.75	17	12211650	206808743	6155700	6671157.07	-0.006429	-0.006429	70.856171	65.636734	1	2014/6/24	1
600251	2014/7/28	16.92	17.27	16.8	17.24	14116287	240437738	6242604	6765338.11	0.014118	0.014118	71.856493	66.56337	1	2014/6/24	1
600251	2014/7/29	17.2	17.2	16.82	17.02	12136685	206051769	6162942	6679005.49	-0.012761	-0.012761	70.939531	65.713953	1	2014/6/24	1
600251	2014/7/30	17.12	17.49	16.73	16.87	12353849	211436114	6108627	6620142.34	-0.008813	-0.008813	70.314329	65.134805	1	2014/6/24	1
600251	2014/7/31	16.81	17.21	16.71	17	8608575	146485702	6155700	6671157.07	0.007706	0.007706	70.85617	65.636733	1	2014/6/24	1
600251	2014/8/1	16.9	17.6	16.83	17.11	11834076	204040278	6195531	6714323.38	0.006471	0.006471	71.314651	66.061441	1	2014/6/24	1
600251	2014/8/4	17.23	17.53	17.02	17.45	8465207	146784373	6318645	6847746.52	0.019871	0.019871	72.731774	67.374176	1	2014/6/24	1
600251	2014/8/5	17.43	17.46	17.15	17.25	8263828	142552478	6246225	6769262.32	-0.011461	-0.011461	71.898172	66.601979	1	2014/6/24	1
600251	2014/8/6	17.27	17.27	16.87	17.15	8022013	136869640	6210015	6730020.22	-0.005797	-0.005797	71.481371	66.215881	1	2014/6/24	1
600251	2014/8/7	17.1	17.13	16.63	16.7	8236040	138746417	6047070	6553430.77	-0.026239	-0.026239	69.605767	64.478438	1	2014/6/24	1
600251	2014/8/8	16.7	17.1	16.68	16.93	6641241	112435626	6130353	6643687.6	0.013772	0.013772	70.564409	65.366464	1	2014/6/24	1
600251	2014/8/11	16.88	18.14	16.85	17.98	14300172	251685913	6510558	7055729.65	0.06202	0.06202	74.940819	69.420498	1	2014/6/24	1
600251	2014/8/12	17.77	18.06	17.62	17.95	10142354	181342045	6499695	7043957.02	-0.001669	-0.001669	74.815779	69.304668	1	2014/6/24	1
600251	2014/8/13	17.8	17.8	17.23	17.66	12218070	214127332	6394686	6930154.93	-0.016156	-0.016156	73.607056	68.184983	1	2014/6/24	1
600251	2014/8/14	17.55	17.69	17.18	17.28	8996346	157225623	6257088	6781034.95	-0.021518	-0.021518	72.023212	66.717809	1	2014/6/24	1
600251	2014/8/15	17.3	17.66	17.21	17.56	6502758	113518513	6358476	6890912.83	0.016204	0.016204	73.190255	67.798885	1	2014/6/24	1
600251	2014/8/18	17.57	17.65	17.39	17.6	6466279	113196284	6372960	6906609.67	0.002278	0.002278	73.356975	67.953324	1	2014/6/24	1
600251	2014/8/19	17.63	17.67	17.28	17.34	7487470	130323223	6278814	6804580.21	-0.014773	-0.014773	72.273292	66.949468	1	2014/6/24	1
600251	2014/8/20	17.33	17.47	17.01	17.14	6370008	110126319	6206394	6726096.01	-0.011534	-0.011534	71.43969	66.177271	1	2014/6/24	1
600251	2014/8/21	17.16	17.39	17.08	17.33	5790354	99907547	6275193	6800656	0.011085	0.011085	72.231612	66.910858	1	2014/6/24	1
600251	2014/8/22	17.38	17.67	17.36	17.47	8925739	156184819	6325887	6855594.94	0.008078	0.008078	72.815133	67.451396	1	2014/6/24	1
600251	2014/8/25	17.43	17.43	16.96	17.05	5908358	101051080	6173805	6690778.12	-0.024041	-0.024041	71.064569	65.829783	1	2014/6/24	1
600251	2014/8/26	17	17.13	16.55	16.57	5712928	96169682	5999997	6502416.04	-0.028152	-0.028152	69.063924	63.976511	1	2014/6/24	1
600251	2014/8/27	16.58	16.74	16.44	16.69	3985237	66175451	6043449	6549506.56	0.007242	0.007242	69.564085	64.439829	1	2014/6/24	1
600251	2014/8/28	16.68	16.75	16.46	16.58	3562435	59169318	6003618	6506340.25	-0.006591	-0.006591	69.105604	64.015121	1	2014/6/24	1
600251	2014/8/29	16.56	16.72	16.46	16.71	2452756	40732460	6050691	6557354.98	0.007841	0.007841	69.647445	64.517049	1	2014/6/24	1
600251	2014/9/1	16.77	16.93	16.69	16.91	3821986	64276528	6123111	6635839.18	0.011969	0.011969	70.481047	65.289246	1	2014/6/24	1
600251	2014/9/2	16.92	17.09	16.86	17.08	4414594	75071877	6184668	6702550.75	0.010053	0.010053	71.189609	65.945613	1	2014/6/24	1
600251	2014/9/3	17.15	17.18	17.03	17.12	4872775	83397858	6199152	6718247.59	0.002342	0.002342	71.356329	66.100052	1	2014/6/24	1
600251	2014/9/4	17.16	17.42	17.16	17.37	5325768	92183266	6289677	6816352.84	0.014603	0.014603	72.398331	67.065298	1	2014/6/24	1
600251	2014/9/5	17.4	17.44	17.05	17.22	6787626	116744437	6235362	6757489.69	-0.008636	-0.008636	71.77313	66.48615	1	2014/6/24	1
600251	2014/9/9	17.19	17.58	17.15	17.41	6641914	115847306	6304161	6832049.68	0.011034	0.011034	72.565052	67.219737	1	2014/6/24	1
600251	2014/9/10	17.34	17.4	17.11	17.39	6016072	103696565	6296919	6824201.26	-0.001149	-0.001149	72.481692	67.142517	1	2014/6/24	1
600251	2014/9/11	17.39	17.63	17.2	17.45	7862578	137327266	6318645	6847746.52	0.00345	0.00345	72.731773	67.374176	1	2014/6/24	1
600251	2014/9/12	17.45	17.59	17.35	17.52	5469204	95597393	6343992	6875215.99	0.004011	0.004011	73.023534	67.644445	1	2014/6/24	1
600251	2014/9/15	17.6	18.37	17.6	18.25	15200764	275902035	6608325	7161683.32	0.041667	0.041667	76.066181	70.462964	1	2014/6/24	1
600251	2014/9/16	18	18.28	17.22	17.26	12136439	215872356	6249846	6773186.53	-0.054247	-0.054247	71.939851	66.64059	1	2014/6/24	1
600251	2014/9/17	17.34	18.06	17.21	17.97	9931180	175122659	6506937	7051805.44	0.041136	0.041136	74.899138	69.381889	1	2014/6/24	1
600251	2014/9/18	17.99	18.08	17.71	17.87	6784939	121263375	6470727	7012563.34	-0.005565	-0.005565	74.482337	68.995791	1	2014/6/24	1
600251	2014/9/19	17.88	18.3	17.84	18	8073799	145894687	6517800	7063578.07	0.007275	0.007275	75.024178	69.497719	1	2014/6/24	1
600251	2014/9/22	18.02	18.1	17.54	17.67	6031717	107012246	6398307	6934079.14	-0.018333	-0.018333	73.648735	68.223594	1	2014/6/24	1
600251	2014/9/23	17.76	17.9	17.67	17.86	4177698	74383526	6467106	7008639.13	0.010753	0.010753	74.440657	68.957181	1	2014/6/24	1
600251	2014/9/24	17.87	18.23	17.74	18.14	7929888	143345048	6568494	7118517.01	0.015677	0.015677	75.6077	70.038257	1	2014/6/24	1
600251	2014/9/25	18.15	18.31	17.81	17.89	7625233	137675866	6477969	7020411.76	-0.013782	-0.013782	74.565698	69.073011	1	2014/6/24	1
600251	2014/9/26	17.83	19.68	17.7	19.44	22856698	435048715	7039224	7628664.32	0.086641	0.086641	81.026113	75.057537	1	2014/6/24	1
600251	2014/9/29	19.4	19.7	19.11	19.26	16146641	312019990	6974046	7558028.54	-0.009259	-0.009259	80.275871	74.36256	1	2014/6/24	1
600251	2014/9/30	19.3	19.42	18.8	19	10398774	197626909	6879900	7455999.08	-0.013499	-0.013499	79.192188	73.358704	1	2014/6/24	1
600251	2014/10/8	19.08	19.22	18.85	19.17	7571736	144350564	6941457	7522710.65	0.008947	0.008947	79.90075	74.015071	1	2014/6/24	1
600251	2014/10/9	19.23	19.23	18.68	18.96	8041232	152714566	6865416	7440302.24	-0.010955	-0.010955	79.025468	73.204264	1	2014/6/24	1
600251	2014/10/10	19.14	19.25	18.89	18.95	7113738	135792967	6861795	7436378.03	-0.000527	-0.000527	78.983788	73.165654	1	2014/6/24	1
600251	2014/10/13	18.85	18.89	18.55	18.8	6497880	121516691	6807480	7377514.88	-0.007916	-0.007916	78.358587	72.586506	1	2014/6/24	1
600251	2014/10/14	18.55	18.97	18.55	18.7	5197448	97554330	6771270	7338272.77	-0.005319	-0.005319	77.941786	72.200408	1	2014/6/24	1
600251	2014/10/15	18.69	19.03	18.68	18.89	5237676	98587658	6840069	7412832.77	0.01016	0.01016	78.733708	72.933995	1	2014/6/24	1
600251	2014/10/16	18.76	18.88	18.36	18.39	5692354	106260348	6659019	7216622.26	-0.026469	-0.026469	76.649703	71.003503	1	2014/6/24	1
600251	2014/10/17	18.41	18.49	17.79	18	6898421	124546327	6517800	7063578.07	-0.021207	-0.021207	75.024179	69.497719	1	2014/6/24	1
600251	2014/10/20	18.08	18.35	18.06	18.17	3617998	65861362	6579357	7130289.64	0.009444	0.009444	75.732741	70.154086	1	2014/6/24	1
600251	2014/10/21	18.2	18.28	17.83	17.86	3936026	70948046	6467106	7008639.13	-0.017061	-0.017061	74.440658	68.957181	1	2014/6/24	1
600251	2014/10/22	17.86	18.03	17.67	17.72	3290494	58752395	6416412	6953700.19	-0.007839	-0.007839	73.857137	68.416643	1	2014/6/24	1
600251	2014/10/23	17.69	17.84	17.52	17.72	3087580	54604418	6416412	6953700.19	0	0	73.857137	68.416643	1	2014/6/24	1
600251	2014/10/24	17.7	17.95	17.65	17.95	2811119	50114862	6499695	7043957.02	0.01298	0.01298	74.815779	69.304669	1	2014/6/24	1
600251	2014/10/27	17.85	18.04	17.69	17.91	2567473	45905738	6485211	7028260.18	-0.002228	-0.002228	74.649059	69.15023	1	2014/6/24	1
600251	2014/10/28	17.7	18.11	17.35	18.09	9661066	170989799	6550389	7098895.96	0.01005	0.01005	75.399301	69.845207	1	2014/6/24	1
600251	2014/10/29	18	18.31	17.87	18.21	7594211	137394285	6593841	7145986.48	0.006633	0.006633	75.899462	70.308525	1	2014/6/24	1
600251	2014/10/30	18.19	18.37	18.03	18.07	5392807	97928056	6543147	7091047.54	-0.007688	-0.007688	75.315941	69.767987	1	2014/6/24	1
600251	2014/10/31	18.04	18.15	17.46	17.79	7576720	134484245	6441759	6981169.66	-0.015495	-0.015495	74.148898	68.686911	1	2014/6/24	1
600251	2014/11/3	17.83	18.16	17.72	18.03	5913869	106170654	6528663	7075350.7	0.013491	0.013491	75.14922	69.613547	1	2014/6/24	1
600251	2014/11/4	17.96	18.51	17.87	18.47	7926309	144862654	6687987	7248015.94	0.024404	0.024404	76.983144	71.31238	1	2014/6/24	1
600251	2014/11/5	18.51	18.59	18.22	18.25	7188444	131750767	6608325	7161683.32	-0.011911	-0.011911	76.066182	70.462963	1	2014/6/24	1
600251	2014/11/6	18.3	18.37	17.82	18.04	8829510	158679650	6532284	7079274.91	-0.011507	-0.011507	75.1909	69.652156	1	2014/6/24	1
600251	2014/11/7	18.2	18.26	17.4	17.48	9837619	175370502	6329508	6859519.15	-0.031042	-0.031042	72.856814	67.490005	1	2014/6/24	1
600251	2014/11/10	17.61	17.85	17.4	17.77	6043625	106985625	6434517	6973321.24	0.01659	0.01659	74.065537	68.60969	1	2014/6/24	1
600251	2014/11/11	17.77	18.3	17.4	17.52	9577941	171596245	6343992	6875215.99	-0.014069	-0.014069	73.023535	67.644444	1	2014/6/24	1
600251	2014/11/12	17.53	18.25	17.4	18.11	8262067	147916379	6557631	7106744.38	0.033676	0.033676	75.482661	69.922425	1	2014/6/24	1
600251	2014/11/13	18.28	18.83	18.08	18.54	15417148	285536381	6713334	7275485.41	0.023744	0.023744	77.274905	71.582648	1	2014/6/24	1
600251	2014/11/14	18.5	18.5	18.07	18.35	6597720	120346897	6644535	7200925.42	-0.010248	-0.010248	76.482983	70.849061	1	2014/6/24	1
600251	2014/11/17	18.38	18.52	18.08	18.22	5637466	103028889	6597462	7149910.69	-0.007084	-0.007084	75.941142	70.347133	1	2014/6/24	1
600251	2014/11/18	18.3	18.52	18.21	18.31	6995907	128735359	6630051	7185228.58	0.00494	0.00494	76.316263	70.694622	1	2014/6/24	1
600251	2014/11/19	18.67	19.15	18.46	18.53	11124996	208061416	6709713	7271561.2	0.012015	0.012015	77.233225	71.544039	1	2014/6/24	1
600251	2014/11/20	18.33	18.46	18.14	18.36	7448701	135979862	6648156	7204849.63	-0.009174	-0.009174	76.524663	70.887672	1	2014/6/24	1
600251	2014/11/21	18.41	18.95	18.25	18.73	12510318	233460821	6782133	7350045.4	0.020153	0.020153	78.066827	72.316236	1	2014/6/24	1
600251	2014/11/24	18.9	19.08	18.56	19.04	13560154	255301825	6894384	7471695.92	0.016551	0.016551	79.35891	73.513141	1	2014/6/24	1
600251	2014/11/25	19.5	19.6	19.13	19.15	16908311	326783726	6934215	7514862.23	0.005777	0.005777	79.817391	73.937849	1	2014/6/24	1
600251	2014/11/26	19.09	19.2	18.65	18.82	11887502	224743679	6814722	7385363.3	-0.017232	-0.017232	78.441948	72.663724	1	2014/6/24	1
600251	2014/11/27	18.86	19.24	18.86	19.15	12090214	230606295	6934215	7514862.23	0.017535	0.017535	79.817391	73.937849	1	2014/6/24	1
600251	2014/11/28	19.28	19.46	19.15	19.31	14635892	281943321	6992151	7577649.59	0.008355	0.008355	80.484273	74.555606	1	2014/6/24	1
600251	2014/12/1	19.22	20.78	18.83	20.26	34323925	675830992	7336146	7950449.54	0.049197	0.049197	84.443882	78.223541	1	2014/6/24	1
600251	2014/12/2	19.9	20.57	19.79	20.29	19146574	387176767	7347009	7962222.17	0.001481	0.001481	84.568922	78.339371	1	2014/6/24	1
600251	2014/12/3	20.41	20.98	19.9	20.34	17573313	359243911	7365114	7981843.22	0.002464	0.002464	84.777322	78.53242	1	2014/6/24	1
600251	2014/12/4	20.31	20.62	20.12	20.52	14595946	297606338	7430292	8052479	0.00885	0.00885	85.527564	79.227397	1	2014/6/24	1
600251	2014/12/5	20.48	20.48	18.99	19.28	19651803	385507358	6981288	7565876.96	-0.060429	-0.060429	80.359232	74.439777	1	2014/6/24	1
600251	2014/12/8	19.28	20.6	19.28	20.02	15030905	302597005	7249242	7856268.5	0.038382	0.038382	83.443559	77.296905	1	2014/6/24	1
600251	2014/12/9	20.15	20.77	19.38	19.6	18974538	383053834	7097160	7691451.68	-0.020979	-0.020979	81.692995	75.675292	1	2014/6/24	1
600251	2014/12/10	19.59	20.49	19.52	20.36	11653181	233492476	7372356	7989691.64	0.038776	0.038776	84.860683	78.60964	1	2014/6/24	1
600251	2014/12/11	20.5	21.2	20.32	20.84	12502043	259537092	7546164	8178053.72	0.023576	0.023576	86.861328	80.462912	1	2014/6/24	1
600251	2014/12/12	21	21.14	20.5	20.61	9116006	188468685	7462881	8087796.89	-0.011036	-0.011036	85.902686	79.574886	1	2014/6/24	1
600251	2014/12/15	20.61	20.62	20.15	20.42	8387423	170245850	7394082	8013236.9	-0.009219	-0.009219	85.110764	78.841299	1	2014/6/24	1
600251	2014/12/16	20.41	20.99	20.25	20.76	9606419	198160805	7517196	8146660.04	0.01665	0.01665	86.527887	80.154034	1	2014/6/24	1
600251	2014/12/17	20.8	20.8	19.9	20.14	9602902	194608725	7292694	7903359.02	-0.029865	-0.029865	83.943721	77.760224	1	2014/6/24	1
600251	2014/12/18	20.25	20.42	19.93	19.98	7047077	141791245	7234758	7840571.66	-0.007944	-0.007944	83.276839	77.142467	1	2014/6/24	1
600251	2014/12/19	20.15	20.15	18.85	19.28	12872907	249028323	6981288	7565876.96	-0.035035	-0.035035	80.359232	74.439778	1	2014/6/24	1
600251	2014/12/22	19.54	20.4	18.89	20.34	12856349	252718885	7365114	7981843.22	0.054979	0.054979	84.777323	78.532421	1	2014/6/24	1
600251	2014/12/23	20.32	20.32	19.1	19.14	7963684	156926968	6930594	7510938.02	-0.058997	-0.058997	79.775711	73.89924	1	2014/6/24	1
600251	2014/12/24	19.05	19.35	18.92	19.16	5998395	114652183	6937836	7518786.44	0.001045	0.001045	79.859071	73.97646	1	2014/6/24	1
600251	2014/12/25	19.24	19.47	19.1	19.37	4697687	90818340	7013877	7601194.85	0.01096	0.01096	80.734353	74.787267	1	2014/6/24	1
600251	2014/12/26	19.27	19.49	19.17	19.39	5084972	98268721	7021119	7609043.27	0.001033	0.001033	80.817713	74.864487	1	2014/6/24	1
600251	2014/12/29	19.55	19.56	18.7	18.85	7350366	139892022	6825585	7397135.93	-0.027849	-0.027849	78.566988	72.779555	1	2014/6/24	1
600251	2014/12/30	18.82	18.82	17.86	17.99	10894333	198603983	6514179	7059653.86	-0.045623	-0.045623	74.982499	69.459108	1	2014/6/24	1
600251	2014/12/31	18.05	18.28	17.65	18.26	5531138	99800121	6611946	7165607.53	0.015008	0.015008	76.107862	70.501574	1	2014/6/24	1
600251	2015/1/5	18.14	18.7	18.1	18.57	6197357	114528892	6724197	7287258.04	0.016977	0.016977	77.399945	71.698479	1	2014/6/24	1
600251	2015/1/6	18.4	18.86	18.28	18.68	6090566	113371088	6764028	7330424.35	0.005924	0.005924	77.858426	72.123187	1	2014/6/24	1
600251	2015/1/7	18.55	18.86	18.44	18.62	4769609	88887743	6742302	7306879.09	-0.003212	-0.003212	77.608345	71.891528	1	2014/6/24	1
600251	2015/1/8	18.71	19.01	18.3	18.64	5856655	109814826	6749544	7314727.51	0.001074	0.001074	77.691705	71.968748	1	2014/6/24	1
600251	2015/1/9	18.67	18.85	18.28	18.3	4794950	89263898	6626430	7181304.37	-0.01824	-0.01824	76.274582	70.656013	1	2014/6/24	1
600251	2015/1/12	18.1	18.18	17.62	17.73	6133805	109298715	6420033	6957624.4	-0.031148	-0.031148	73.898816	68.455252	1	2014/6/24	1
600251	2015/1/13	17.62	18.04	17.62	17.96	4025055	71828872	6503316	7047881.23	0.012972	0.012972	74.857458	69.343278	1	2014/6/24	1
600251	2015/1/14	17.98	18.44	17.82	18.24	4297877	77806882	6604704	7157759.11	0.01559	0.01559	76.024501	70.424354	1	2014/6/24	1
600251	2015/1/15	18.33	18.77	18.33	18.51	5214310	96884188	6702471	7263712.78	0.014803	0.014803	77.149864	71.46682	1	2014/6/24	1
600251	2015/1/16	18.55	18.69	18.38	18.58	5234939	96944698	6727818	7291182.25	0.003782	0.003782	77.441625	71.737089	1	2014/6/24	1
600251	2015/1/19	18.2	18.47	17.51	17.66	6055342	109712904	6394686	6930154.93	-0.049516	-0.049516	73.607056	68.184983	1	2014/6/24	1
600251	2015/1/20	18.1	18.68	18.1	18.67	6694792	123150618	6760407	7326500.14	0.057191	0.057191	77.816746	72.084577	1	2014/6/24	1
600251	2015/1/21	18.82	18.95	18.65	18.94	8832259	166282595	6858174	7432453.82	0.014462	0.014462	78.942109	73.127043	1	2014/6/24	1
600251	2015/1/22	18.94	19.47	18.76	19.33	7300626	139739417	6999393	7585498.01	0.020591	0.020591	80.567633	74.632827	1	2014/6/24	1
600251	2015/1/23	19.38	19.39	18.99	19.09	5978040	114558832	6912489	7491316.97	-0.012416	-0.012416	79.567311	73.706191	1	2014/6/24	1
600251	2015/1/26	19.29	19.49	19.17	19.42	4757664	92073220	7031982	7620815.9	0.017287	0.017287	80.942754	74.980316	1	2014/6/24	1
600251	2015/1/27	19.55	19.59	19.05	19.34	5886911	113775754	7003014	7589422.22	-0.004119	-0.004119	80.609313	74.671437	1	2014/6/24	1
600251	2015/1/28	19.3	19.31	19.01	19.11	4658195	89165921	6919731	7499165.39	-0.011892	-0.011892	79.650671	73.783411	1	2014/6/24	1
600251	2015/1/29	19	19.96	19	19.52	9974513	195830483	7068192	7660058	0.021455	0.021455	81.359555	75.366415	1	2014/6/24	1
600251	2015/1/30	19.68	19.79	19.4	19.65	7630814	149667957	7115265	7711072.73	0.00666	0.00666	81.901396	75.868343	1	2014/6/24	1
600251	2015/2/2	19.85	19.95	19.2	19.3	8681396	170380546	6988530	7573725.38	-0.017812	-0.017812	80.442593	74.516998	1	2014/6/24	1
600251	2015/2/3	19.21	19.45	18.8	19.16	8378312	159717080	6937836	7518786.44	-0.007254	-0.007254	79.859072	73.97646	1	2014/6/24	1
600251	2015/2/4	19.16	19.27	18.94	19.05	4761829	90841261	6898005	7475620.13	-0.005741	-0.005741	79.400591	73.551752	1	2014/6/24	1
600251	2015/2/5	19.34	19.45	18.51	18.6	7238335	137846968	6735060	7299030.67	-0.023622	-0.023622	77.524986	71.814309	1	2014/6/24	1
600251	2015/2/6	18.6	18.82	18.15	18.22	4654845	85707352	6597462	7149910.69	-0.02043	-0.02043	75.941142	70.347135	1	2014/6/24	1
600251	2015/2/9	18.18	18.29	17.98	18.08	2842480	51501576	6546768	7094971.75	-0.007684	-0.007684	75.357621	69.806597	1	2014/6/24	1
600251	2015/2/10	18.18	18.33	18.08	18.33	2520865	45968629	6637293	7193077	0.013827	0.013827	76.399624	70.771843	1	2014/6/24	1
600251	2015/2/11	18.3	18.5	18.3	18.37	2155130	39669072	6651777	7208773.84	0.002182	0.002182	76.566344	70.926282	1	2014/6/24	1
600251	2015/2/12	18.52	18.64	18.45	18.6	2843951	52824598	6735060	7299030.67	0.01252	0.01252	77.524986	71.814308	1	2014/6/24	1
600251	2015/2/13	18.78	18.8	18.61	18.69	3880045	72610634	6767649	7334348.56	0.004839	0.004839	77.900107	72.161797	1	2014/6/24	1
600251	2015/2/16	18.7	18.96	18.69	18.96	3627486	68423370	6865416	7440302.24	0.014446	0.014446	79.02547	73.204263	1	2014/6/24	1
600251	2015/2/17	19.08	19.09	18.8	18.89	3391988	64085890	6840069	7412832.77	-0.003692	-0.003692	78.733709	72.933994	1	2014/6/24	1
600251	2015/2/25	18.89	19.05	18.85	18.98	3635351	68903683	6872658	7448150.66	0.004764	0.004764	79.10883	73.281483	1	2014/6/24	1
600251	2015/2/26	19	19.22	18.95	19.2	4733960	90435509	6952320	7534483.28	0.011591	0.011591	80.025792	74.1309	1	2014/6/24	1
600251	2015/2/27	19.34	19.43	19.1	19.22	5906687	113851625	6959562	7542331.7	0.001042	0.001042	80.109152	74.20812	1	2014/6/24	1
600251	2015/3/2	19.29	19.56	19.15	19.46	7321581	141831816	7046466	7636512.74	0.012487	0.012487	81.109474	75.134756	1	2014/6/24	1
600251	2015/3/3	19.4	19.4	19.05	19.09	8227930	158099141	6912489	7491316.97	-0.019013	-0.019013	79.56731	73.706192	1	2014/6/24	1
600251	2015/3/4	19.15	20	19	19.89	13974410	273849549	7202169	7805253.77	0.041907	0.041907	82.901718	76.79498	1	2014/6/24	1
600251	2015/3/5	19.9	19.9	19.57	19.73	7488237	147544558	7144233	7742466.41	-0.008044	-0.008044	82.234836	76.177222	1	2014/6/24	1
600251	2015/3/6	19.82	20.19	19.6	19.78	7606849	151036532	7162338	7762087.46	0.002534	0.002534	82.443237	76.370271	1	2014/6/24	1
600251	2015/3/9	19.7	20.01	19.41	19.94	6763920	134055916	7220274	7824874.82	0.008089	0.008089	83.110119	76.988029	1	2014/6/24	1
600251	2015/3/10	19.9	20.15	19.88	20.09	7532339	150779111	7274589	7883737.97	0.007523	0.007523	83.73532	77.567177	1	2014/6/24	1
600251	2015/3/11	20	20.02	19.71	19.76	6042396	119933235	7155096	7754239.04	-0.016426	-0.016426	82.359877	76.293052	1	2014/6/24	1
600251	2015/3/12	19.82	20.15	19.72	19.85	5526518	109931230	7187685	7789556.93	0.004555	0.004555	82.734998	76.640541	1	2014/6/24	1
600251	2015/3/13	20	20.17	19.86	20.06	5737433	114988069	7263726	7871965.34	0.010579	0.010579	83.61028	77.451348	1	2014/6/24	1
600251	2015/3/16	20.35	20.77	20.2	20.63	10780043	220579874	7470123	8095645.31	0.028415	0.028415	85.986046	79.652109	1	2014/6/24	1
600251	2015/3/17	20.82	22.69	20.82	22.69	11330397	251665335	8216049	8904032.58	0.099855	0.099855	94.572147	87.605737	1	2014/6/24	1
600251	2015/3/18	24	24.19	23.11	23.41	29264652	689790198	8476761	9186575.7	0.031732	0.031732	97.573114	90.385646	1	2014/6/24	1
600251	2015/3/19	23.38	24.6	23.15	23.78	21276666	507665609	8610738	9331771.48	0.015805	0.015805	99.115278	91.81421	1	2014/6/24	1
600251	2015/3/20	23.61	24.07	23.41	23.68	13883703	328867044	8574528	9292529.37	-0.004205	-0.004205	98.698477	91.428112	1	2014/6/24	1
600251	2015/3/23	23.69	24.53	23.69	24.18	13794268	332615348	8755578	9488739.88	0.021115	0.021115	100.782482	93.358604	1	2014/6/24	1
600251	2015/3/24	24.51	24.6	23.4	23.93	15107586	361033374	8665053	9390634.63	-0.010339	-0.010339	99.74048	92.393358	1	2014/6/24	1
600251	2015/3/25	23.7	25.58	23.43	24.77	16018164	392991289	8969217	9720268.27	0.035102	0.035102	103.241608	95.636585	1	2014/6/24	1
600251	2015/3/26	24.45	25.46	23.95	24.89	13769801	340893395	9012669	9767358.79	0.004845	0.004845	103.741769	96.099903	1	2014/6/24	1
600251	2015/3/27	24.92	25.32	24.78	25	8566942	214196693	9052500	9810525.1	0.004419	0.004419	104.20025	96.524611	1	2014/6/24	1
600251	2015/3/30	25.22	25.72	24.87	25.08	12161280	306968964	9081468	9841918.78	0.0032	0.0032	104.533691	96.83349	1	2014/6/24	1
600251	2015/3/31	25.1	25.54	24.38	25.49	12278779	305495981	9229929	10002811.39	0.016348	0.016348	106.242575	98.416494	1	2014/6/24	1
600251	2015/4/1	25.6	26.62	25.42	26.2	15129479	395284248	9487020	10281430.3	0.027854	0.027854	109.201862	101.157793	1	2014/6/24	1
600251	2015/4/2	26.3	26.56	25.9	26.19	9842454	257723768	9483399	10277506.09	-0.000382	-0.000382	109.160182	101.119183	1	2014/6/24	1
600251	2015/4/3	26.21	26.99	25.9	26.67	10336236	273346647	9657207	10465868.18	0.018328	0.018328	111.160827	102.972456	1	2014/6/24	1
600251	2015/4/7	26.88	27.3	26.4	26.91	10344731	277425287	9744111	10560049.22	0.008999	0.008999	112.161149	103.899092	1	2014/6/24	1
600251	2015/4/8	26.95	26.95	25.7	26.47	11453327	302415156	9584787	10387383.98	-0.016351	-0.016351	110.327225	102.200259	1	2014/6/24	1
600251	2015/4/9	26.5	29.12	25.8	29.12	21362918	589178271	10544352	11427299.64	0.100113	0.100113	121.372452	112.431868	1	2014/6/24	1
600251	2015/4/10	28.4	28.98	27.73	28.4	26656263	753631505	10283640	11144756.51	-0.024725	-0.024725	118.371485	109.651959	1	2014/6/24	1
600251	2015/4/13	28.48	28.6	27.85	28.08	16214949	456679632	10167768	11019181.79	-0.011268	-0.011268	117.037722	108.416444	1	2014/6/24	1
600251	2015/4/14	28.01	28.01	27.18	27.55	12454068	342676480	9975855	10811198.66	-0.018875	-0.018875	114.828677	106.370122	1	2014/6/24	1
600252	2014/1/2	13.61	14.1	13.52	13.89	18143284	252572818	15164373.16	15164373.16	0.018328	0.018328	154.222792	146.44294	1	2011/6/23	1
600252	2014/1/3	13.81	14.2	13.79	13.97	15437936	216490816	15251712.97	15251712.97	0.00576	0.00576	155.111044	147.286384	1	2011/6/23	1
600252	2014/1/6	13.9	13.95	13.56	13.6	10490325	144627990	14847766.38	14847766.38	-0.026485	-0.026485	151.002877	143.385456	1	2011/6/23	1
600252	2014/1/7	13.56	13.72	13.28	13.49	11365193	153094518	14727674.15	14727674.15	-0.008088	-0.008088	149.78153	142.225721	1	2011/6/23	1
600252	2014/1/8	13.48	13.87	13.48	13.87	9869207	135555481	15142538.21	15142538.21	0.028169	0.028169	154.000728	146.232079	1	2011/6/23	1
600252	2014/1/9	13.9	13.98	13.43	13.46	8975539	123560839	14694921.73	14694921.73	-0.02956	-0.02956	149.448435	141.909429	1	2011/6/23	1
600252	2014/1/10	13.5	13.57	13.1	13.32	9959873	132313026	14542077.07	14542077.07	-0.010401	-0.010401	147.893994	140.433402	1	2011/6/23	1
600252	2014/1/13	13.32	13.53	13.18	13.26	5324274	70974437	14476572.22	14476572.22	-0.004505	-0.004505	147.227805	139.800819	1	2011/6/23	1
600252	2014/1/14	13.26	13.39	13.04	13.28	7714133	101431946	14498407.17	14498407.17	0.001508	0.001508	147.449868	140.01168	1	2011/6/23	1
600252	2014/1/15	13.3	13.3	12.7	13.02	16703603	215517300	14214552.81	14214552.81	-0.019578	-0.019578	144.563048	137.270487	1	2011/6/23	1
600252	2014/1/16	12.98	13.05	12.83	12.9	7073281	91481439	14083543.11	14083543.11	-0.009217	-0.009217	143.23067	136.005321	1	2011/6/23	1
600252	2014/1/17	12.92	12.95	12.72	12.76	6347986	81224942	13930698.46	13930698.46	-0.010853	-0.010853	141.676229	134.529294	1	2011/6/23	1
600252	2014/1/20	12.72	12.92	12.44	12.48	8144333	102555676	13625009.15	13625009.15	-0.021944	-0.021944	138.567346	131.577241	1	2011/6/23	1
600252	2014/1/21	12.48	12.64	12.48	12.61	8524658	107239009	13766936.33	13766936.33	0.010417	0.010417	140.010756	132.947837	1	2011/6/23	1
600252	2014/1/22	12.65	13.05	12.58	12.95	12940345	166244625	14138130.49	14138130.49	0.026963	0.026963	143.785828	136.532473	1	2011/6/23	1
600252	2014/1/23	12.95	13.13	12.85	12.92	7637698	99169047	14105378.06	14105378.06	-0.002317	-0.002317	143.452733	136.216182	1	2011/6/23	1
600252	2014/1/24	12.9	13.05	12.8	12.97	7113267	92211934	14159965.44	14159965.44	0.00387	0.00387	144.007891	136.743334	1	2011/6/23	1
600252	2014/1/27	12.9	13.21	12.86	13.04	11772173	153704650	14236387.77	14236387.77	0.005397	0.005397	144.785112	137.481347	1	2011/6/23	1
600252	2014/1/28	13.04	13.25	12.99	13.11	8802467	115752411	14312810.09	14312810.09	0.005368	0.005368	145.562333	138.21936	1	2011/6/23	1
600252	2014/1/29	13.15	13.18	12.89	12.93	8035538	104267800	14116295.54	14116295.54	-0.01373	-0.01373	143.563766	136.321611	1	2011/6/23	1
600252	2014/1/30	12.81	13.05	12.61	12.91	7508396	96554460	14094460.59	14094460.59	-0.001547	-0.001547	143.341703	136.11075	1	2011/6/23	1
600252	2014/2/7	12.8	12.85	12.64	12.78	10638140	135547319	13952533.41	13952533.41	-0.01007	-0.01007	141.898293	134.740154	1	2011/6/23	1
600252	2014/2/10	13.2	13.75	13.15	13.72	26256383	353006657	14978776.08	14978776.08	0.073552	0.073552	152.335257	144.650619	1	2011/6/23	1
600252	2014/2/11	13.81	14.29	13.8	14.1	32703165	461627787	15393640.14	15393640.14	0.027697	0.027697	156.554455	148.656977	1	2011/6/23	1
600252	2014/2/12	14.13	14.28	13.92	14.16	19532259	274343091	15459145	15459145	0.004255	0.004255	157.220644	149.28956	1	2011/6/23	1
600252	2014/2/13	14.16	14.26	13.8	13.82	13643883	191370427	15087950.84	15087950.84	-0.024011	-0.024011	153.445572	145.704924	1	2011/6/23	1
600252	2014/2/14	13.81	14.19	13.81	14.04	15861861	222224566	15328135.29	15328135.29	0.015919	0.015919	155.888266	148.024395	1	2011/6/23	1
600252	2014/2/17	14.08	14.75	14.08	14.65	30008183	436203308	15994101.29	15994101.29	0.043447	0.043447	162.661189	154.455654	1	2011/6/23	1
600252	2014/2/18	14.6	14.75	14.37	14.38	17946682	260259292	15699329.45	15699329.45	-0.01843	-0.01843	159.663338	151.609031	1	2011/6/23	1
600252	2014/2/19	14.37	14.56	14.23	14.48	15852096	228350499	15808504.21	15808504.21	0.006954	0.006954	160.773653	152.663336	1	2011/6/23	1
600252	2014/2/20	14.52	14.56	14.06	14.09	17808559	252894108	15382722.67	15382722.67	-0.026934	-0.026934	156.443423	148.551547	1	2011/6/23	1
600252	2014/2/21	14.07	14.26	13.97	14.06	11707730	165069485	15349970.24	15349970.24	-0.002129	-0.002129	156.110328	148.235256	1	2011/6/23	1
600252	2014/2/24	13.84	13.88	13.36	13.46	25098443	340016797	14694921.73	14694921.73	-0.042674	-0.042674	149.448436	141.909427	1	2011/6/23	1
600252	2014/2/25	13.55	13.72	13	13.11	22217264	297696873	14312810.09	14312810.09	-0.026003	-0.026003	145.562333	138.21936	1	2011/6/23	1
600252	2014/2/26	12.99	13.33	12.88	13.29	13635938	178212886	14509324.65	14509324.65	0.01373	0.01373	147.5609	140.117109	1	2011/6/23	1
600252	2014/2/27	13.36	13.38	12.85	12.89	16978324	221541523	14072625.64	14072625.64	-0.030098	-0.030098	143.119639	135.89989	1	2011/6/23	1
600252	2014/2/28	12.89	13.04	12.59	13.01	14192339	181295344	14203635.34	14203635.34	0.00931	0.00931	144.452017	137.165056	1	2011/6/23	1
600252	2014/3/3	13	13.26	12.89	13.18	11869219	155741071	14389232.42	14389232.42	0.013067	0.013067	146.339553	138.957374	1	2011/6/23	1
600252	2014/3/4	13.09	13.11	12.75	12.95	13681468	176653760	14138130.49	14138130.49	-0.017451	-0.017451	143.785828	136.532473	1	2011/6/23	1
600252	2014/3/5	13.05	13.07	12.75	12.89	10042146	128981950	14072625.64	14072625.64	-0.004633	-0.004633	143.119639	135.89989	1	2011/6/23	1
600252	2014/3/6	12.79	12.98	12.62	12.9	8906232	113657106	14083543.11	14083543.11	0.000776	0.000776	143.230671	136.00532	1	2011/6/23	1
600252	2014/3/7	12.83	13.1	12.8	13	13949613	180948401	14192717.86	14192717.86	0.007752	0.007752	144.340986	137.059625	1	2011/6/23	1
600252	2014/3/10	12.9	13.27	12.82	13.13	24258437	318031443	14334645.04	14334645.04	0.01	0.01	145.784396	138.430221	1	2011/6/23	1
600252	2014/3/11	13.12	13.27	12.93	13.17	11182190	146879687	14378314.94	14378314.94	0.003046	0.003046	146.228522	138.851943	1	2011/6/23	1
600252	2014/3/12	13.21	13.42	13.12	13.39	16339210	217344023	14618499.4	14618499.4	0.016705	0.016705	148.671216	141.171414	1	2011/6/23	1
600252	2014/3/13	13.41	13.47	13.21	13.39	12492486	166403301	14618499.4	14618499.4	0	0	148.671216	141.171414	1	2011/6/23	1
600252	2014/3/14	13.33	13.74	13.24	13.5	19866729	269043486	14738591.63	14738591.63	0.008215	0.008215	149.892563	142.331149	1	2011/6/23	1
600252	2014/3/17	13.64	13.65	13.38	13.47	13549904	182606336	14705839.2	14705839.2	-0.002222	-0.002222	149.559468	142.014858	1	2011/6/23	1
600252	2014/3/18	13.44	13.55	13.06	13.11	16122213	214133108	14312810.09	14312810.09	-0.026726	-0.026726	145.562333	138.219361	1	2011/6/23	1
600252	2014/3/19	13.09	13.32	12.88	13.27	11442680	149678053	14487489.7	14487489.7	0.012204	0.012204	147.338837	139.906249	1	2011/6/23	1
600252	2014/3/20	13.26	13.26	12.9	12.92	8794751	114724660	14105378.06	14105378.06	-0.026375	-0.026375	143.452734	136.216182	1	2011/6/23	1
600252	2014/3/21	12.83	13.24	12.8	13.18	8107523	105669331	14389232.42	14389232.42	0.020124	0.020124	146.339554	138.957375	1	2011/6/23	1
600252	2014/3/24	13.19	13.25	12.97	13.09	7801250	101905996	14290975.14	14290975.14	-0.006829	-0.006829	145.34027	138.008501	1	2011/6/23	1
600252	2014/3/25	13.1	13.14	12.91	13.03	6034383	78629304	14225470.29	14225470.29	-0.004584	-0.004584	144.674081	137.375918	1	2011/6/23	1
600252	2014/3/26	13.08	13.24	13.06	13.07	7549941	99354246	14269140.19	14269140.19	0.00307	0.00307	145.118207	137.79764	1	2011/6/23	1
600252	2014/3/27	13.09	13.14	12.74	12.8	11884693	153394376	13974368.36	13974368.36	-0.020658	-0.020658	142.120356	134.951017	1	2011/6/23	1
600252	2014/3/28	12.9	12.98	12.71	12.8	9238750	118707685	13974368.36	13974368.36	0	0	142.120356	134.951017	1	2011/6/23	1
600252	2014/3/31	12.89	12.98	12.7	12.83	8291185	106445991	14007120.78	14007120.78	0.002344	0.002344	142.453451	135.267308	1	2011/6/23	1
600252	2014/4/1	13.15	13.29	12.97	13.07	19053253	250353217	14269140.19	14269140.19	0.018706	0.018706	145.118208	137.79764	1	2011/6/23	1
600252	2014/4/2	13.11	13.13	12.93	12.96	8344891	108459549	14149047.96	14149047.96	-0.008416	-0.008416	143.896861	136.637905	1	2011/6/23	1
600252	2014/4/3	12.98	13.29	12.97	13.09	15635287	205464331	14290975.14	14290975.14	0.010031	0.010031	145.340271	138.008501	1	2011/6/23	1
600252	2014/4/4	13.09	13.27	13.09	13.21	12365553	163158327	14421984.84	14421984.84	0.009167	0.009167	146.672649	139.273667	1	2011/6/23	1
600252	2014/4/8	13.23	13.59	13.22	13.51	19428175	261341470	14749509.1	14749509.1	0.02271	0.02271	150.003595	142.436581	1	2011/6/23	1
600252	2014/4/9	13.49	13.59	13.37	13.43	11875887	159751793	14662169.3	14662169.3	-0.005922	-0.005922	149.115343	141.593137	1	2011/6/23	1
600252	2014/4/10	13.43	13.58	13.31	13.49	15137080	203825603	14727674.15	14727674.15	0.004468	0.004468	149.781532	142.22572	1	2011/6/23	1
600252	2014/4/11	13.47	13.66	13.38	13.46	10527613	142326693	14694921.73	14694921.73	-0.002224	-0.002224	149.448437	141.909429	1	2011/6/23	1
600252	2014/4/14	13.5	13.64	13.32	13.54	9641694	129981967	14782261.53	14782261.53	0.005944	0.005944	150.336689	142.752873	1	2011/6/23	1
600252	2014/4/15	13.61	13.65	13.27	13.36	13441995	180441989	14585746.97	14585746.97	-0.013294	-0.013294	148.338121	140.855124	1	2011/6/23	1
600252	2014/4/16	13.36	13.38	13.16	13.21	10418588	137963389	14421984.84	14421984.84	-0.011228	-0.011228	146.672648	139.273667	1	2011/6/23	1
600252	2014/4/17	13.25	13.55	13.18	13.38	12360775	165692035	14607581.92	14607581.92	0.012869	0.012869	148.560184	141.065985	1	2011/6/23	1
600252	2014/4/18	13.36	13.41	13.2	13.28	5372826	71387465	14498407.17	14498407.17	-0.007474	-0.007474	147.449869	140.01168	1	2011/6/23	1
600252	2014/4/21	13.22	13.39	13.17	13.18	8638799	114591037	14389232.42	14389232.42	-0.00753	-0.00753	146.339554	138.957375	1	2011/6/23	1
600252	2014/4/22	13.18	13.23	12.84	13.07	11794907	153298447	14269140.19	14269140.19	-0.008346	-0.008346	145.118207	137.79764	1	2011/6/23	1
600252	2014/4/23	13.01	13.13	12.83	12.93	7124062	92092129	14116295.54	14116295.54	-0.010712	-0.010712	143.563766	136.321613	1	2011/6/23	1
600252	2014/4/24	12.9	12.96	12.8	12.85	6315279	81334074	14028955.73	14028955.73	-0.006187	-0.006187	142.675514	135.478169	1	2011/6/23	1
600252	2014/4/25	12.89	12.94	12.76	12.78	7384167	94770957	13952533.41	13952533.41	-0.005447	-0.005447	141.898293	134.740156	1	2011/6/23	1
600252	2014/4/28	12.9	12.9	12.5	12.57	10343274	130423348	13723266.43	13723266.43	-0.016432	-0.016432	139.566631	132.526116	1	2011/6/23	1
600252	2014/4/29	12.56	12.63	12.39	12.6	8353607	104495346	13756018.85	13756018.85	0.002387	0.002387	139.899726	132.842407	1	2011/6/23	1
600252	2014/4/30	12.62	12.72	12.53	12.64	4725796	59646333	13799688.75	13799688.75	0.003175	0.003175	140.343852	133.264129	1	2011/6/23	1
600252	2014/5/5	12.6	12.96	12.57	12.95	7137456	91162888	14138130.49	14138130.49	0.024525	0.024525	143.785829	136.532474	1	2011/6/23	1
600252	2014/5/6	12.94	13.03	12.85	12.89	6075878	78698573	14072625.64	14072625.64	-0.004633	-0.004633	143.11964	135.899891	1	2011/6/23	1
600252	2014/5/7	12.8	12.89	12.62	12.65	4253739	54249800	13810606.23	13810606.23	-0.018619	-0.018619	140.454883	133.369559	1	2011/6/23	1
600252	2014/5/8	12.63	12.84	12.55	12.68	3859129	49166123	13843358.66	13843358.66	0.002372	0.002372	140.787978	133.68585	1	2011/6/23	1
600252	2014/5/9	12.76	12.77	12.6	12.61	5035591	63887897	13766936.33	13766936.33	-0.005521	-0.005521	140.010757	132.947837	1	2011/6/23	1
600252	2014/5/12	12.7	12.93	12.66	12.84	5177094	66257831	14018038.26	14018038.26	0.018239	0.018239	142.564482	135.372738	1	2011/6/23	1
600252	2014/5/13	12.8	12.86	12.74	12.84	5156972	66033648	14018038.26	14018038.26	0	0	142.564482	135.372738	1	2011/6/23	1
600252	2014/5/14	12.79	12.88	12.76	12.82	3155623	40401217	13996203.31	13996203.31	-0.001558	-0.001558	142.342419	135.161877	1	2011/6/23	1
600252	2014/5/15	12.8	12.82	12.44	12.47	6144055	77339466	13614091.67	13614091.67	-0.027301	-0.027301	138.456316	131.47181	1	2011/6/23	1
600252	2014/5/16	12.5	12.55	12.17	12.34	8186142	100930202	13472164.5	13472164.5	-0.010425	-0.010425	137.012906	130.101214	1	2011/6/23	1
600252	2014/5/19	12.29	12.32	12.04	12.11	5847155	71060459	13221062.56	13221062.56	-0.018639	-0.018639	134.459181	127.676313	1	2011/6/23	1
600252	2014/5/20	12.16	12.23	12.02	12.04	4926026	59666765	13144640.24	13144640.24	-0.00578	-0.00578	133.68196	126.9383	1	2011/6/23	1
600252	2014/5/21	12.07	12.17	11.93	12.16	7132544	85892350	13275649.94	13275649.94	0.009967	0.009967	135.014338	128.203466	1	2011/6/23	1
600252	2014/5/22	12.15	12.22	11.98	11.99	7254422	87766515	13090052.86	13090052.86	-0.01398	-0.01398	133.126802	126.411148	1	2011/6/23	1
600252	2014/5/23	12.01	12.01	11.73	11.91	9618254	113910410	13002713.06	13002713.06	-0.006672	-0.006672	132.23855	125.567704	1	2011/6/23	1
600252	2014/5/26	11.99	12.2	11.92	12.12	13075698	158068059	13231980.04	13231980.04	0.017632	0.017632	134.570212	127.781744	1	2011/6/23	1
600252	2014/5/27	12.14	12.14	12.03	12.04	5993654	72371568	13144640.24	13144640.24	-0.006601	-0.006601	133.68196	126.9383	1	2011/6/23	1
600252	2014/5/28	12.05	12.3	12.04	12.27	9408718	114629384	13395742.17	13395742.17	0.019103	0.019103	136.235685	129.363201	1	2011/6/23	1
600252	2014/5/29	12.23	12.35	12.04	12.05	8447569	103100379	13155557.71	13155557.71	-0.01793	-0.01793	133.792991	127.04373	1	2011/6/23	1
600252	2014/5/30	12.05	12.12	11.9	11.99	6244079	74937213	13090052.86	13090052.86	-0.004979	-0.004979	133.126802	126.411147	1	2011/6/23	1
600252	2014/6/3	12.04	12.06	11.94	11.94	6378097	76410948	13035465.48	13035465.48	-0.00417	-0.00417	132.571644	125.883995	1	2011/6/23	1
600252	2014/6/4	11.92	11.94	11.51	11.61	11939603	139042296	12675188.8	12675188.8	-0.027638	-0.027638	128.907604	122.404789	1	2011/6/23	1
600252	2014/6/5	11.61	11.74	11.58	11.73	7539384	88086300	12806198.5	12806198.5	0.010336	0.010336	130.239982	123.669955	1	2011/6/23	1
600252	2014/6/6	11.73	11.78	11.64	11.75	4512212	52939448	12828033.45	12828033.45	0.001705	0.001705	130.462045	123.880816	1	2011/6/23	1
600252	2014/6/9	11.72	11.72	11.49	11.51	9793174	113404700	12566014.05	12566014.05	-0.020426	-0.020426	127.797288	121.350484	1	2011/6/23	1
600252	2014/6/10	11.5	11.61	11.4	11.57	10521900	121282620	12631518.9	12631518.9	0.005213	0.005213	128.463477	121.983067	1	2011/6/23	1
600252	2014/6/11	11.58	11.85	11.49	11.8	15165492	177078588	12882620.83	12882620.83	0.019879	0.019879	131.017202	124.407968	1	2011/6/23	1
600252	2014/6/12	11.7	11.87	11.69	11.74	8976607	105709213	12817115.98	12817115.98	-0.005085	-0.005085	130.351013	123.775385	1	2011/6/23	1
600252	2014/6/13	11.73	11.82	11.6	11.72	10231999	120023247	12795281.03	12795281.03	-0.001704	-0.001704	130.12895	123.564524	1	2011/6/23	1
600252	2014/6/16	11.67	11.72	11.46	11.55	16623274	192193186	12609683.95	12609683.95	-0.014505	-0.014505	128.241414	121.772206	1	2011/6/23	1
600252	2014/6/17	11.54	11.61	11.49	11.58	7760984	89732909	12642436.37	12642436.37	0.002597	0.002597	128.574509	122.088497	1	2011/6/23	1
600252	2014/6/18	11.59	11.61	11.47	11.51	8771175	101035219	12566014.05	12566014.05	-0.006045	-0.006045	127.797288	121.350484	1	2011/6/23	1
600252	2014/6/19	11.5	11.55	11.21	11.27	11622077	132387485	12303994.64	12303994.64	-0.020851	-0.020851	125.132531	118.820152	1	2011/6/23	1
600252	2014/6/20	11.26	11.33	11.03	11.09	9850815	109953859	12107480.09	12107480.09	-0.015972	-0.015972	123.133964	116.922403	1	2011/6/23	1
600252	2014/6/23	11.1	11.21	11.02	11.17	12757127	141555029	12194819.89	12194819.89	0.007214	0.007214	124.022216	117.765847	1	2011/6/23	1
600252	2014/6/24	11.14	11.33	11.07	11.32	9751231	109303595	12358582.02	12358582.02	0.013429	0.013429	125.687689	119.347304	1	2011/6/23	1
600252	2014/6/25	11.26	11.74	11.16	11.69	22413935	258633243	12762528.6	12762528.6	0.032686	0.032686	129.795856	123.248232	1	2011/6/23	1
600252	2014/6/26	11.65	11.86	11.56	11.82	16484976	192963190	12904455.78	12904455.78	0.011121	0.011121	131.239266	124.618828	1	2011/6/23	1
600252	2014/6/27	11.78	11.92	11.69	11.81	16905276	199616763	12893538.31	12893538.31	-0.000846	-0.000846	131.128234	124.513398	1	2011/6/23	1
600252	2014/6/30	11.8	11.95	11.7	11.73	9588844	113200376	12806198.5	12806198.5	-0.006774	-0.006774	130.239982	123.669954	1	2011/6/23	1
600252	2014/7/1	11.76	11.86	11.68	11.85	11209408	131987599	12937208.21	12937208.21	0.01023	0.01023	131.57236	124.93512	1	2011/6/23	1
600252	2014/7/2	11.8	12.01	11.72	12	15293580	181569754	13100970.34	13100970.34	0.012658	0.012658	133.237833	126.516577	1	2011/6/23	1
600252	2014/7/3	12	12.25	11.9	12.14	22833799	275691880	13253814.99	13253814.99	0.011667	0.011667	134.792274	127.992604	1	2011/6/23	1
600252	2014/7/4	12	12.13	11.85	11.86	24331465	291370714	12948125.68	12948125.68	-0.00659	-0.023065	133.903993	125.040455	1	2011/6/23	1
600252	2014/7/7	11.88	12.22	11.83	12.06	16723318	202069393	13166475.19	13166475.19	0.016863	0.016863	136.16207	127.149063	1	2011/6/23	1
600252	2014/7/8	12.01	12.05	11.9	11.96	8966098	107241392	13057300.43	13057300.43	-0.008292	-0.008292	135.033031	126.094759	1	2011/6/23	1
600252	2014/7/9	11.96	12.07	11.77	11.81	10540896	125934355	12893538.31	12893538.31	-0.012542	-0.012542	133.339473	124.513303	1	2011/6/23	1
600252	2014/7/10	11.82	12.22	11.71	12.2	15525619	186179765	13319319.84	13319319.84	0.033023	0.033023	137.742724	128.625089	1	2011/6/23	1
600252	2014/7/11	12.29	12.37	12.02	12.04	21117727	256965340	13144640.24	13144640.24	-0.013115	-0.013115	135.936262	126.938203	1	2011/6/23	1
600252	2014/7/14	12	12.04	11.78	11.97	14132202	168182061	13068217.91	13068217.91	-0.005814	-0.005814	135.145935	126.20019	1	2011/6/23	1
600252	2014/7/15	11.88	12.17	11.88	12.12	12122591	146113065	13231980.04	13231980.04	0.012531	0.012531	136.839493	127.781646	1	2011/6/23	1
600252	2014/7/16	12.15	12.22	11.96	11.99	12354171	149203823	13090052.86	13090052.86	-0.010726	-0.010726	135.371743	126.411051	1	2011/6/23	1
600252	2014/7/17	12	12.07	11.81	11.88	8245208	98385422	12969960.63	12969960.63	-0.009174	-0.009174	134.1298	125.251317	1	2011/6/23	1
600252	2014/7/18	11.82	12.01	11.82	11.89	5761506	68752575	12980878.11	12980878.11	0.000842	0.000842	134.242704	125.356747	1	2011/6/23	1
600252	2014/7/21	11.87	11.97	11.79	11.81	6521759	77383691	12893538.31	12893538.31	-0.006728	-0.006728	133.339473	124.513304	1	2011/6/23	1
600252	2014/7/22	11.79	12.14	11.78	12.04	11081018	133054117	13144640.24	13144640.24	0.019475	0.019475	135.936262	126.938203	1	2011/6/23	1
600252	2014/7/23	12.09	12.17	12.01	12.08	9282168	112213136	13188310.14	13188310.14	0.003322	0.003322	136.387877	127.359925	1	2011/6/23	1
600252	2014/7/24	12.12	12.35	12.08	12.33	15944726	195290911	13461247.02	13461247.02	0.020695	0.020695	139.210474	129.995685	1	2011/6/23	1
600252	2014/7/25	12.47	12.56	12.06	12.33	22854766	281771662	13461247.02	13461247.02	0	0	139.210474	129.995685	1	2011/6/23	1
600252	2014/7/28	12.45	12.77	12.45	12.68	22949709	290204415	13843358.66	13843358.66	0.028386	0.028386	143.16211	133.685749	1	2011/6/23	1
600252	2014/7/29	12.68	12.77	12.61	12.64	17324686	219655530	13799688.75	13799688.75	-0.003155	-0.003155	142.710495	133.264027	1	2011/6/23	1
600252	2014/7/30	12.61	12.84	12.6	12.82	15607694	198518083	13996203.31	13996203.31	0.014241	0.014241	144.742765	135.161774	1	2011/6/23	1
600252	2014/7/31	12.8	12.86	12.71	12.82	9406610	120149636	13996203.31	13996203.31	0	0	144.742765	135.161774	1	2011/6/23	1
600252	2014/8/1	12.81	12.97	12.61	12.64	20289449	259844138	13799688.75	13799688.75	-0.014041	-0.014041	142.710495	133.264027	1	2011/6/23	1
600252	2014/8/4	12.62	12.83	12.62	12.77	14303769	182139681	13941615.93	13941615.93	0.010285	0.010285	144.178245	134.634622	1	2011/6/23	1
600252	2014/8/5	12.79	13.04	12.78	12.97	15756618	203509929	14159965.44	14159965.44	0.015662	0.015662	146.436322	136.74323	1	2011/6/23	1
600252	2014/8/6	12.96	13.06	12.87	13	14339908	186016689	14192717.86	14192717.86	0.002313	0.002313	146.775034	137.059521	1	2011/6/23	1
600252	2014/8/7	12.98	13.01	12.76	12.77	12514617	161239980	13941615.93	13941615.93	-0.017692	-0.017692	144.178245	134.634622	1	2011/6/23	1
600252	2014/8/8	12.8	13.14	12.8	13.07	19267270	251197391	14269140.19	14269140.19	0.023493	0.023493	147.565361	137.797534	1	2011/6/23	1
600252	2014/8/11	13.08	13.29	13.07	13.25	16995216	224181711	14465654.75	14465654.75	0.013772	0.013772	149.597631	139.695281	1	2011/6/23	1
600252	2014/8/12	13.22	13.26	13.02	13.13	14409132	189361943	14334645.04	14334645.04	-0.009057	-0.009057	148.242785	138.430116	1	2011/6/23	1
600252	2014/8/13	13.18	13.19	12.86	13	16212836	210735902	14192717.86	14192717.86	-0.009901	-0.009901	146.775035	137.059521	1	2011/6/23	1
600252	2014/8/14	13.19	13.48	12.98	13.29	34825456	462661024	14509324.65	14509324.65	0.022308	0.022308	150.049247	140.117003	1	2011/6/23	1
600252	2014/8/15	13.25	13.44	13.2	13.34	15648125	208517636	14563912.02	14563912.02	0.003762	0.003762	150.613766	140.644155	1	2011/6/23	1
600252	2014/8/18	13.32	13.42	13.23	13.36	12892254	171908847	14585746.97	14585746.97	0.001499	0.001499	150.839574	140.855016	1	2011/6/23	1
600252	2014/8/19	13.38	13.42	13.24	13.27	13064332	173947833	14487489.7	14487489.7	-0.006737	-0.006737	149.823439	139.906142	1	2011/6/23	1
600252	2014/8/20	13.27	13.27	13	13.08	20810731	272594622	14280057.67	14280057.67	-0.014318	-0.014318	147.678265	137.902964	1	2011/6/23	1
600252	2014/8/21	13.06	13.08	12.63	12.8	23450939	300491907	13974368.36	13974368.36	-0.021407	-0.021407	144.516957	134.950913	1	2011/6/23	1
600252	2014/8/22	12.76	13.04	12.76	12.92	17648518	227783455	14105378.06	14105378.06	0.009375	0.009375	145.871803	136.216078	1	2011/6/23	1
600252	2014/8/25	12.92	12.95	12.76	12.79	12275869	157710415	13963450.88	13963450.88	-0.010062	-0.010062	144.404053	134.845483	1	2011/6/23	1
600252	2014/8/26	12.76	12.92	12.68	12.72	11565803	147858669	13887028.56	13887028.56	-0.005473	-0.005473	143.613726	134.10747	1	2011/6/23	1
600252	2014/8/27	12.75	12.86	12.7	12.79	7890279	100853486	13963450.88	13963450.88	0.005503	0.005503	144.404053	134.845483	1	2011/6/23	1
600252	2014/8/28	12.81	12.82	12.51	12.56	10594812	134096142	13712348.95	13712348.95	-0.017983	-0.017983	141.807264	132.420584	1	2011/6/23	1
600252	2014/8/29	12.64	12.82	12.58	12.78	7313582	93012123	13952533.41	13952533.41	0.017516	0.017516	144.291149	134.740053	1	2011/6/23	1
600252	2014/9/1	12.78	12.91	12.78	12.88	11243799	144501954	14061708.16	14061708.16	0.007825	0.007825	145.420188	135.794357	1	2011/6/23	1
600252	2014/9/2	12.89	12.97	12.83	12.95	16513643	213057553	14138130.49	14138130.49	0.005435	0.005435	146.210515	136.53237	1	2011/6/23	1
600252	2014/9/3	12.95	13.06	12.9	12.96	16628590	215772347	14149047.96	14149047.96	0.000772	0.000772	146.323419	136.6378	1	2011/6/23	1
600252	2014/9/4	12.96	13.07	12.89	12.97	19247606	249762824	14159965.44	14159965.44	0.000772	0.000772	146.436323	136.74323	1	2011/6/23	1
600252	2014/9/5	12.92	13.05	12.92	13.01	16334392	212016538	14203635.34	14203635.34	0.003084	0.003084	146.887938	137.164952	1	2011/6/23	1
600252	2014/9/9	13.03	13.05	12.95	13.04	18771220	243992382	14236387.77	14236387.77	0.002306	0.002306	147.22665	137.481243	1	2011/6/23	1
600252	2014/9/10	13.08	13.37	13	13.29	29273114	388258031	14509324.65	14509324.65	0.019172	0.019172	150.049247	140.117003	1	2011/6/23	1
600252	2014/9/11	13.3	13.42	13.1	13.17	23187540	307376817	14378314.94	14378314.94	-0.009029	-0.009029	148.694401	138.851838	1	2011/6/23	1
600252	2014/9/12	13.17	13.24	13.08	13.23	12413427	163392357	14443819.8	14443819.8	0.004556	0.004556	149.371824	139.48442	1	2011/6/23	1
600252	2014/9/15	13.22	13.45	13.17	13.3	22088648	294462357	14520242.12	14520242.12	0.005291	0.005291	150.162151	140.222433	1	2011/6/23	1
600252	2014/9/16	13.36	13.54	12.98	13	28992888	386126173	14192717.86	14192717.86	-0.022556	-0.022556	146.775035	137.059521	1	2011/6/23	1
600252	2014/9/17	12.98	13.07	12.81	13.01	17805231	230463967	14203635.34	14203635.34	0.000769	0.000769	146.887939	137.164951	1	2011/6/23	1
600252	2014/9/18	13.13	13.56	13.13	13.51	41416354	553650071	14749509.1	14749509.1	0.038432	0.038432	152.533133	142.436471	1	2011/6/23	1
600252	2014/9/19	13.55	13.6	13.36	13.55	21175622	285698950	14793179	14793179	0.002961	0.002961	152.984748	142.858193	1	2011/6/23	1
600252	2014/9/22	13.57	13.59	13.22	13.3	18830252	253011655	14520242.12	14520242.12	-0.01845	-0.01845	150.162151	140.222433	1	2011/6/23	1
600252	2014/9/23	13.29	13.51	13.29	13.46	14921913	200095992	14694921.73	14694921.73	0.01203	0.01203	151.968613	141.909319	1	2011/6/23	1
600252	2014/9/24	13.4	13.68	13.35	13.62	22140528	301055249	14869601.33	14869601.33	0.011887	0.011887	153.775075	143.596205	1	2011/6/23	1
600252	2014/9/25	13.68	13.8	13.46	13.58	28905161	394118433	14825931.43	14825931.43	-0.002937	-0.002937	153.32346	143.174483	1	2011/6/23	1
600252	2014/9/26	13.52	13.62	13.44	13.47	13675106	184931861	14705839.2	14705839.2	-0.0081	-0.0081	152.081517	142.014749	1	2011/6/23	1
600252	2014/9/29	13.56	13.84	13.51	13.82	20782188	283848980	15087950.84	15087950.84	0.025984	0.025984	156.033153	145.704813	1	2011/6/23	1
600252	2014/9/30	13.85	14.29	13.77	14.09	29710641	418768503	15382722.67	15382722.67	0.019537	0.019537	159.081558	148.551434	1	2011/6/23	1
600252	2014/10/8	14.12	14.38	14.06	14.32	23672584	336953856	15633824.6	15633824.6	0.016324	0.016324	161.678347	150.976333	1	2011/6/23	1
600252	2014/10/9	14.35	14.43	13.97	14.18	23265146	329546003	15480979.95	15480979.95	-0.009777	-0.009777	160.097693	149.500307	1	2011/6/23	1
600252	2014/10/10	14.06	14.35	14.05	14.1	17575781	248730968	15393640.14	15393640.14	-0.005642	-0.005642	159.194462	148.656864	1	2011/6/23	1
600252	2014/10/13	14.04	14.19	13.95	14.13	14564487	204553482	15426392.57	15426392.57	0.002128	0.002128	159.533174	148.973155	1	2011/6/23	1
600252	2014/10/14	14.12	14.18	13.83	13.91	19106845	267573495	15186208.11	15186208.11	-0.01557	-0.01557	157.049289	146.653686	1	2011/6/23	1
600252	2014/10/15	13.88	14.33	13.74	14.31	36388038	513492796	15622907.13	15622907.13	0.028756	0.028756	161.565444	150.870902	1	2011/6/23	1
600252	2014/10/16	14.25	14.77	14.05	14.06	46320562	668422188	15349970.24	15349970.24	-0.01747	-0.01747	158.742847	148.235142	1	2011/6/23	1
600252	2014/10/17	14.05	14.32	13.76	14.15	24359287	342600269	15448227.52	15448227.52	0.006401	0.006401	159.758982	149.184016	1	2011/6/23	1
600252	2014/10/20	14.31	14.59	14.25	14.39	23213349	335386488	15710246.93	15710246.93	0.016961	0.016961	162.468675	151.714346	1	2011/6/23	1
600252	2014/10/21	14.42	14.48	14.21	14.31	16306451	233715665	15622907.13	15622907.13	-0.005559	-0.005559	161.565444	150.870903	1	2011/6/23	1
600252	2014/10/22	14.38	14.45	13.95	14.01	24402941	345769040	15295382.87	15295382.87	-0.020964	-0.020964	158.178328	147.707991	1	2011/6/23	1
600252	2014/10/23	14.01	14.13	13.73	13.82	18980623	264139544	15087950.84	15087950.84	-0.013562	-0.013562	156.033154	145.704813	1	2011/6/23	1
600252	2014/10/24	13.83	13.97	13.79	13.82	13246520	183410395	15087950.84	15087950.84	0	0	156.033154	145.704813	1	2011/6/23	1
600252	2014/10/27	13.81	14.09	13.7	13.96	11514372	160487023	15240795.49	15240795.49	0.01013	0.01013	157.613808	147.180839	1	2011/6/23	1
600252	2014/10/28	14.05	14.26	14.03	14.22	20205855	286563096	15524649.85	15524649.85	0.018625	0.018625	160.549309	149.922029	1	2011/6/23	1
600252	2014/10/29	14.29	14.34	14.1	14.3	26312018	374396348	15611989.65	15611989.65	0.005626	0.005626	161.45254	150.765472	1	2011/6/23	1
600252	2014/10/30	14.32	14.67	14.31	14.49	41206529	598686002	15819421.68	15819421.68	0.013287	0.013287	163.597714	152.76865	1	2011/6/23	1
600252	2014/10/31	14.56	14.64	14.35	14.52	21901070	316947341	15852174.11	15852174.11	0.00207	0.00207	163.936426	153.084941	1	2011/6/23	1
600252	2014/11/3	14.52	14.62	14.26	14.39	28197759	405997059	15710246.93	15710246.93	-0.008953	-0.008953	162.468676	151.714346	1	2011/6/23	1
600252	2014/11/4	14.36	14.38	14.16	14.24	26560410	378371121	15546484.8	15546484.8	-0.010424	-0.010424	160.775118	150.13289	1	2011/6/23	1
600252	2014/11/5	14.24	14.79	14.11	14.73	43241707	626131175	16081441.09	16081441.09	0.03441	0.03441	166.307408	155.29898	1	2011/6/23	1
600252	2014/11/6	14.68	14.77	14.49	14.58	35913379	523764518	15917678.96	15917678.96	-0.010183	-0.010183	164.61385	153.717524	1	2011/6/23	1
600252	2014/11/7	14.61	14.68	14.17	14.33	33924636	490871857	15644742.08	15644742.08	-0.017147	-0.017147	161.791253	151.081764	1	2011/6/23	1
600252	2014/11/10	14.43	14.52	14.2	14.42	26679650	382962922	15742999.35	15742999.35	0.006281	0.006281	162.807388	152.030638	1	2011/6/23	1
600252	2014/11/11	14.5	14.55	13.98	14.05	30404351	433455228	15339052.77	15339052.77	-0.025659	-0.025659	158.629945	148.129713	1	2011/6/23	1
600252	2014/11/12	14.02	14.15	13.92	14.11	25719726	361314856	15404557.62	15404557.62	0.00427	0.00427	159.307368	148.762295	1	2011/6/23	1
600252	2014/11/13	14.16	14.47	13.94	14.35	41407726	587458175	15666577.03	15666577.03	0.017009	0.017009	162.017061	151.292625	1	2011/6/23	1
600252	2014/11/14	14.29	14.35	14.11	14.22	17920483	254963450	15524649.85	15524649.85	-0.009059	-0.009059	160.549311	149.92203	1	2011/6/23	1
600252	2014/11/17	14.19	14.51	14.19	14.38	23877635	343313834	15699329.45	15699329.45	0.011252	0.011252	162.355773	151.608916	1	2011/6/23	1
600252	2014/11/18	14.36	14.44	14.25	14.38	17020634	244413752	15699329.45	15699329.45	0	0	162.355773	151.608916	1	2011/6/23	1
600252	2014/11/19	14.4	14.59	14.34	14.37	21071390	304174523	15688411.98	16645763.23	-0.000695	-0.000695	162.242869	151.503486	1	2014/11/19	1
600252	2014/11/20	14.31	14.4	14.2	14.29	15575895	222915833	15601072.18	16553093.71	-0.005567	-0.005567	161.339638	150.660042	1	2014/11/19	1
600252	2014/11/21	14.5	14.57	14.33	14.5	34213958	495183709	15830339.16	16796351.21	0.014696	0.014696	163.71062	152.874081	1	2014/11/19	1
600252	2014/11/24	14.65	14.92	14.45	14.74	48388088	710560548	16092358.56	17074359.78	0.016552	0.016552	166.420313	155.404411	1	2014/11/19	1
600252	2014/11/25	14.78	15.08	14.72	14.97	30845478	459376562	16343460.49	17340784.66	0.015604	0.015604	169.017102	157.82931	1	2014/11/19	1
600252	2014/11/26	15.05	15.55	15.01	15.28	38639850	592169709	16681902.23	17699879.07	0.020708	0.020708	172.517122	161.097652	1	2014/11/19	1
600252	2014/11/27	15.4	15.5	15.1	15.33	33586768	512629103	16736489.6	17757797.52	0.003272	0.003272	173.081641	161.624804	1	2014/11/19	1
600252	2014/11/28	15.23	15.48	15.16	15.27	33654388	514594371	16670984.75	17688295.38	-0.003914	-0.003914	172.404218	160.992222	1	2014/11/19	1
600252	2014/12/1	15.7	15.77	15.22	15.32	47672981	738839807	16725572.13	17746213.83	0.003274	0.003274	172.968737	161.519374	1	2014/11/19	1
600252	2014/12/2	15.35	15.53	15.28	15.41	34678469	533512160	16823829.41	17850467.05	0.005875	0.005875	173.984872	162.468248	1	2014/11/19	1
600252	2014/12/3	15.42	15.5	15.12	15.25	51651512	790546604	16649149.8	17665128	-0.010383	-0.010383	172.17841	160.781362	1	2014/11/19	1
600252	2014/12/4	15.24	16.21	15.18	16.18	61578352	970421872	17664475	18742411.21	0.060984	0.060984	182.67847	170.586389	1	2014/11/19	1
600252	2014/12/5	16.29	16.29	15.55	15.93	56375065	896941480	17391538.12	18452818.95	-0.015451	-0.015451	179.855873	167.950629	1	2014/11/19	1
600252	2014/12/8	16.15	16.64	16.05	16.39	60480417	988539204	17893741.98	18985668.71	0.028876	0.028876	185.049451	172.800427	1	2014/11/19	1
600252	2014/12/9	16.48	16.59	15.61	15.72	60144221	978983288	17162271.14	18209561.45	-0.040879	-0.040879	177.484891	165.73659	1	2014/11/19	1
600252	2014/12/10	15.66	17.29	15.66	17	54002081	895788686	18559707.98	19692273.83	0.081425	0.081425	191.936587	179.231681	1	2014/11/19	1
600252	2014/12/11	17.08	17.68	16.92	17	47922437	827678226	18559707.98	19692273.83	0	0	191.936587	179.231681	1	2014/11/19	1
600252	2014/12/12	17.1	17.46	16.78	17.22	33542586	573683006	18799892.43	19947115.02	0.012941	0.012941	194.420472	181.55115	1	2014/11/19	1
600252	2014/12/15	17.16	17.66	17.06	17.5	33600222	584668598	19105581.74	20271458.36	0.01626	0.01626	197.58178	184.503201	1	2014/11/19	1
600252	2014/12/16	17.6	17.65	17.23	17.38	30751669	534915725	18974572.04	20132454.07	-0.006857	-0.006857	196.226934	183.238036	1	2014/11/19	1
600252	2014/12/17	17.6	17.64	16.81	17.03	37110979	635275130	18592460.4	19727024.9	-0.020138	-0.020138	192.275298	179.547972	1	2014/11/19	1
600252	2014/12/18	17.03	17.17	16.85	17.14	25986473	442239441	18712552.63	19854445.5	0.006459	0.006459	193.517241	180.707706	1	2014/11/19	1
600252	2014/12/19	17.14	17.14	16.5	16.86	28300952	476634118	18406863.32	19530102.17	-0.016336	-0.016336	190.355933	177.755655	1	2014/11/19	1
600252	2014/12/22	16.7	16.7	16.02	16.17	42293978	688893279	17653557.53	18730827.52	-0.040925	-0.040925	182.565566	170.480957	1	2014/11/19	1
600252	2014/12/23	16.2	16.42	15.83	15.84	26173858	421445563	17293280.84	18348565.74	-0.020408	-0.020408	178.839738	167.001754	1	2014/11/19	1
600252	2014/12/24	16	16.39	15.81	16.3	27455019	441774393	17795484.71	18881415.5	0.02904	0.02904	184.033316	171.851552	1	2014/11/19	1
600252	2014/12/25	16.31	16.57	16.25	16.42	21076316	345193459	17926494.41	19020419.78	0.007362	0.007362	185.388163	173.116717	1	2014/11/19	1
600252	2014/12/26	16.43	16.73	16.32	16.66	22157817	365599733	18188513.82	19298428.36	0.014616	0.014616	188.097856	175.647047	1	2014/11/19	1
600252	2014/12/29	16.63	17.08	16.4	16.63	27539668	462498896	18155761.39	19263677.28	-0.001801	-0.001801	187.759144	175.330756	1	2014/11/19	1
600252	2014/12/30	16.63	16.9	16.06	16.19	21254966	349732294	17675392.48	18753994.9	-0.026458	-0.026458	182.791373	170.691818	1	2014/11/19	1
600252	2014/12/31	16.18	16.54	16.08	16.36	17723701	288903176	17860989.56	18950917.64	0.0105	0.0105	184.710739	172.484135	1	2014/11/19	1
600252	2015/1/5	16.33	16.89	16.32	16.65	26171855	435468193	18177596.34	19286844.67	0.017726	0.017726	187.984951	175.541617	1	2014/11/19	1
600252	2015/1/6	16.6	17.46	16.5	17.15	40938562	700679774	18723470.11	19866029.19	0.03003	0.03003	193.630145	180.813137	1	2014/11/19	1
600252	2015/1/7	17.18	17.33	16.74	16.81	26301984	445005514	18352275.95	19472183.71	-0.019825	-0.019825	189.791413	177.228503	1	2014/11/19	1
600252	2015/1/8	16.77	16.97	16.5	16.57	22433918	375102338	18090256.54	19194175.14	-0.014277	-0.014277	187.08172	174.698173	1	2014/11/19	1
600252	2015/1/9	16.56	16.93	16.5	16.65	26008892	435121512	18177596.34	19286844.67	0.004828	0.004828	187.984951	175.541616	1	2014/11/19	1
600252	2015/1/12	16.65	16.83	16.31	16.82	26003361	432074418	18363193.42	19483767.4	0.01021	0.01021	189.904317	177.333933	1	2014/11/19	1
600252	2015/1/13	16.75	17.06	16.75	16.9	23651969	399801914	18450533.22	19576436.93	0.004756	0.004756	190.807548	178.177376	1	2014/11/19	1
600252	2015/1/14	17.12	17.44	16.93	17.22	36587854	629311174	18799892.43	19947115.02	0.018935	0.018935	194.420472	181.551149	1	2014/11/19	1
600252	2015/1/15	17.15	17.39	16.97	17.36	24456356	419833720	18952737.09	20109286.69	0.00813	0.00813	196.001126	183.027175	1	2014/11/19	1
600252	2015/1/16	17.39	17.56	17.16	17.23	22372949	386976893	18810809.91	19958698.71	-0.007488	-0.007488	194.533376	181.65658	1	2014/11/19	1
600252	2015/1/19	16.7	17.09	15.73	16.05	46613078	768020137	17522547.82	18591823.24	-0.068485	-0.068485	181.210719	169.215793	1	2014/11/19	1
600252	2015/1/20	16.21	16.45	16.01	16.34	28479993	463784557	17839154.61	18927750.26	0.018069	0.018069	184.484931	172.273275	1	2014/11/19	1
600252	2015/1/21	16.39	16.66	16.32	16.65	28664154	473069359	18177596.34	19286844.67	0.018972	0.018972	187.984951	175.541617	1	2014/11/19	1
600252	2015/1/22	16.61	16.7	16.46	16.53	23745111	392809416	18046586.64	19147840.38	-0.007207	-0.007207	186.630105	174.276452	1	2014/11/19	1
600252	2015/1/23	16.56	16.6	16.26	16.31	27992191	459704052	17806402.18	18892999.19	-0.013309	-0.013309	184.14622	171.956983	1	2014/11/19	1
600252	2015/1/26	16.4	16.58	16.31	16.51	21945334	361280526	18024751.69	19124673	0.012262	0.012262	186.404297	174.065591	1	2014/11/19	1
600252	2015/1/27	16.54	17.05	16.48	16.9	37831257	635129699	18450533.22	19576436.93	0.023622	0.023622	190.807548	178.177377	1	2014/11/19	1
600252	2015/1/28	16.9	16.97	16.48	16.54	31416273	524744365	18057504.11	19159424.07	-0.021302	-0.021302	186.743009	174.381883	1	2014/11/19	1
600252	2015/1/29	16.38	16.43	16.2	16.25	17923951	292368837	17740897.33	18823497.05	-0.017533	-0.017533	183.468797	171.324401	1	2014/11/19	1
600252	2015/1/30	16.31	16.42	16.13	16.28	15157777	246499742	17773649.76	18858248.12	0.001846	0.001846	183.807509	171.640692	1	2014/11/19	1
600252	2015/2/2	16.1	16.4	16.02	16.13	17884995	289520021	17609887.63	18684492.76	-0.009214	-0.009214	182.113951	170.059236	1	2014/11/19	1
600252	2015/2/3	16.2	16.35	16.18	16.26	17579770	285925709	17751814.81	18835080.74	0.00806	0.00806	183.581701	171.429831	1	2014/11/19	1
600252	2015/2/4	16.29	16.32	16.16	16.18	18031134	292726917	17664475	18742411.21	-0.00492	-0.00492	182.67847	170.586388	1	2014/11/19	1
600252	2015/2/5	16.3	16.32	15.74	15.77	29924864	478763232	17216858.52	18267479.9	-0.02534	-0.02534	178.049411	166.263742	1	2014/11/19	1
600252	2015/2/6	15.8	15.88	15.25	15.32	21546970	333877222	16725572.13	17746213.83	-0.028535	-0.028535	172.968737	161.519374	1	2014/11/19	1
600252	2015/2/9	15.28	15.51	15.25	15.29	12960372	199424533	16692819.7	17711462.76	-0.001958	-0.001958	172.630025	161.203083	1	2014/11/19	1
600252	2015/2/10	15.33	15.62	15.27	15.61	14973091	231815031	17042178.91	18082140.85	0.020929	0.020929	176.242949	164.576856	1	2014/11/19	1
600252	2015/2/11	15.63	15.96	15.61	15.85	12161933	191765433	17304198.32	18360149.43	0.015375	0.015375	178.952642	167.107186	1	2014/11/19	1
600252	2015/2/12	15.85	15.93	15.66	15.77	11393531	179490699	17216858.52	18267479.9	-0.005047	-0.005047	178.049411	166.263743	1	2014/11/19	1
600252	2015/2/13	15.81	16.31	15.81	16.16	22167887	357922253	17642640.05	18719243.83	0.024731	0.024731	182.452662	170.375529	1	2014/11/19	1
600252	2015/2/16	16.2	16.58	16.19	16.42	18906736	310871320	17926494.41	19020419.78	0.016089	0.016089	185.388163	173.116719	1	2014/11/19	1
600252	2015/2/17	16.49	16.6	16.41	16.46	12470844	205607514	17970164.31	19066754.55	0.002436	0.002436	185.839779	173.538441	1	2014/11/19	1
600252	2015/2/25	16.51	16.53	16.22	16.25	12486881	203724254	17740897.33	18823497.05	-0.012758	-0.012758	183.468798	171.324403	1	2014/11/19	1
600252	2015/2/26	16.26	16.46	16.23	16.44	16219532	265763466	17948329.36	19043587.17	0.011692	0.011692	185.613972	173.327581	1	2014/11/19	1
600252	2015/2/27	16.42	16.53	16.36	16.43	12987276	213528259	17937411.89	19032003.48	-0.000608	-0.000608	185.501068	173.222151	1	2014/11/19	1
600252	2015/3/2	16.53	16.6	16.35	16.58	23134507	381206737	18101174.01	19205758.83	0.00913	0.00913	187.194626	174.803607	1	2014/11/19	1
600252	2015/3/3	16.52	17.06	16.4	16.67	33933109	569058161	18199431.29	19310012.05	0.005428	0.005428	188.210761	175.752481	1	2014/11/19	1
600252	2015/3/4	16.75	17.15	16.72	17.07	39969092	678755503	18636130.3	19773359.67	0.023995	0.023995	192.726916	179.969697	1	2014/11/19	1
600252	2015/3/5	17.01	17.31	16.82	16.91	30178040	513985549	18461450.7	19588020.62	-0.009373	-0.009373	190.920454	178.282811	1	2014/11/19	1
600252	2015/3/6	16.85	16.88	16.4	16.49	24754967	410693229	18002916.74	19101505.62	-0.024837	-0.024837	186.178491	173.854734	1	2014/11/19	1
600252	2015/3/9	16.46	16.93	16.26	16.91	24647725	412528256	18461450.7	19588020.62	0.02547	0.02547	190.920454	178.282811	1	2014/11/19	1
600252	2015/3/10	16.93	17.06	16.82	16.85	17886847	302527647	18395945.85	19518518.48	-0.003548	-0.003548	190.243031	177.650229	1	2014/11/19	1
600252	2015/3/11	16.84	17.09	16.82	16.95	22261083	376946832	18505120.6	19634355.38	0.005935	0.005935	191.37207	178.704533	1	2014/11/19	1
600252	2015/3/12	16.97	17.09	16.81	17.07	20382070	345467120	18636130.3	19773359.67	0.00708	0.00708	192.726917	179.969698	1	2014/11/19	1
600252	2015/3/13	17.1	17.8	17.1	17.79	47163694	826766573	19422188.52	20607385.38	0.042179	0.042179	200.855996	187.560687	1	2014/11/19	1
600252	2015/3/16	17.95	18.85	17.95	18.73	52920775	984103006	20448431.2	21696252.29	0.052839	0.052839	211.46896	197.471145	1	2014/11/19	1
600252	2015/3/17	18.8	18.95	18.5	18.8	35211343	656093209	20524853.53	21777338.12	0.003737	0.003737	212.259287	198.209158	1	2014/11/19	1
600252	2015/3/18	18.88	19.07	18.6	18.98	35936713	677239182	20721368.08	21985844.55	0.009574	0.009574	214.291557	200.106905	1	2014/11/19	1
600252	2015/3/19	19	19	18.31	18.37	67057682	1246395453	20055402.09	21279239.43	-0.032139	-0.032139	207.404421	193.67565	1	2014/11/19	1
600252	2015/3/20	18.37	18.6	18.21	18.51	38894867	715958091	20208246.74	21441411.1	0.007621	0.007621	208.985075	195.151676	1	2014/11/19	1
600252	2015/3/23	18.63	18.72	18.36	18.55	55062098	1019719720	20251916.64	21487745.86	0.002161	0.002161	209.436691	195.573398	1	2014/11/19	1
600252	2015/3/24	18.57	20.4	18.4	20.1	88431211	1690294972	21944125.31	23283217.88	0.083558	0.083558	226.936792	211.915111	1	2014/11/19	1
600252	2015/3/25	20.02	20.05	19.57	19.75	51440803	1017146228	21562013.68	22877788.72	-0.017413	-0.017413	222.985156	208.225047	1	2014/11/19	1
600252	2015/3/26	19.55	19.92	19.44	19.63	39478165	774870805	21431003.97	22738784.43	-0.006076	-0.006076	221.630309	206.959882	1	2014/11/19	1
600252	2015/3/27	19.79	20.12	19.52	19.82	35240852	698486994	21638436	22958874.55	0.009679	0.009679	223.775483	208.96306	1	2014/11/19	1
600252	2015/3/30	19.95	20.56	19.89	20.23	43829590	888475654	22086052.49	23433805.86	0.020686	0.020686	228.404542	213.285707	1	2014/11/19	1
600252	2015/3/31	20.4	20.45	19.57	19.71	45419361	907133498	21518343.78	22831453.96	-0.025704	-0.025704	222.53354	207.803326	1	2014/11/19	1
600252	2015/4/1	19.78	20.18	19.72	20.04	36196386	722867749	21878620.46	23213715.74	0.016743	0.016743	226.259368	211.282529	1	2014/11/19	1
600252	2015/4/2	20.1	20.6	19.9	20.37	50622078	1025980995	22238897.15	23595977.53	0.016467	0.016467	229.985196	214.761732	1	2014/11/19	1
600252	2015/4/3	20.22	20.73	20.1	20.38	40389163	824825521	22249814.62	23607561.22	0.000491	0.000491	230.0981	214.867162	1	2014/11/19	1
600252	2015/4/7	20.47	21.47	20.38	21.17	57755961	1209844707	23112295.17	24522672.77	0.038763	0.038763	239.017506	223.196164	1	2014/11/19	1
600252	2015/4/8	21.18	21.32	20.47	20.67	54754011	1138936020	22566421.4	23943488.24	-0.023618	-0.023618	233.372312	217.924644	1	2014/11/19	1
600252	2015/4/9	21	21.05	19.83	20.18	48227399	976565678	22031465.12	23375887.41	-0.023706	-0.023706	227.840022	212.758554	1	2014/11/19	1
600252	2015/4/10	20.29	20.69	20.12	20.53	40351498	825367210	22413576.75	23781316.58	0.017344	0.017344	231.791658	216.448618	1	2014/11/19	1
600252	2015/4/13	20.66	21.88	20.66	21.47	60570357	1286661778	23439819.43	24870183.48	0.045787	0.045787	242.404622	226.359076	1	2014/11/19	1
600252	2015/4/14	21.57	22.95	21.35	22.33	63288621	1412593834	24378722.3	25866380.86	0.040056	0.040056	252.114355	235.426091	1	2014/11/19	1
600255	2014/1/2	7.03	7.2	7.01	7.12	1291651	9194171	3200440	4453560	0.002817	0.002817	38.605166	36.098212	1	2013/9/23	1
600255	2014/1/3	7.05	7.17	7.05	7.08	1306768	9288782	3182460	4428540	-0.005618	-0.005618	38.388283	35.895413	1	2013/9/23	1
600255	2014/1/6	7.05	7.15	7.01	7.03	1252715	8826064	3159985	4397265	-0.007062	-0.007062	38.117179	35.641914	1	2013/9/23	1
600255	2014/1/7	7.04	7.04	6.85	6.86	3683833	25436811	3083570	4290930	-0.024182	-0.024182	37.195426	34.780018	1	2013/9/23	1
600255	2014/1/8	6.88	6.95	6.6	6.79	4621781	31288142	3052105	4247145	-0.010204	-0.010204	36.815881	34.42512	1	2013/9/23	1
600255	2014/1/9	6.79	6.79	6.58	6.63	3505519	23428222	2980185	4147065	-0.023564	-0.023564	35.948349	33.613924	1	2013/9/23	1
600255	2014/1/10	6.63	6.69	6.6	6.62	1292171	8576419	2975690	4140810	-0.001508	-0.001508	35.894128	33.563224	1	2013/9/23	1
600255	2014/1/13	6.6	6.78	6.6	6.67	1399260	9348872	2998165	4172085	0.007553	0.007553	36.165232	33.816723	1	2013/9/23	1
600255	2014/1/14	6.62	6.77	6.62	6.74	1209542	8114249	3029630	4215870	0.010495	0.010495	36.544777	34.171621	1	2013/9/23	1
600255	2014/1/15	6.74	6.74	6.65	6.71	1587964	10610513	3016145	4197105	-0.004451	-0.004451	36.382115	34.019522	1	2013/9/23	1
600255	2014/1/16	6.71	6.85	6.71	6.81	1637327	11117761	3061095	4259655	0.014903	0.014903	36.924322	34.526519	1	2013/9/23	1
600255	2014/1/17	6.76	6.87	6.74	6.79	1095250	7437902	3052105	4247145	-0.002937	-0.002937	36.815881	34.42512	1	2013/9/23	1
600255	2014/1/20	6.76	6.76	6.59	6.64	2400408	16000117	2984680	4153320	-0.022091	-0.022091	36.00257	33.664624	1	2013/9/23	1
600255	2014/1/21	6.61	6.69	6.56	6.68	1489111	9890466	3002660	4178340	0.006024	0.006024	36.219453	33.867423	1	2013/9/23	1
600255	2014/1/22	6.61	6.76	6.57	6.76	3022313	20177920	3038620	4228380	0.011976	0.011976	36.653219	34.273021	1	2013/9/23	1
600255	2014/1/23	6.76	6.8	6.65	6.7	1903701	12768554	3011650	4190850	-0.008876	-0.008876	36.327895	33.968823	1	2013/9/23	1
600255	2014/1/24	6.63	6.76	6.63	6.7	2750034	18435208	3011650	4190850	0	0	36.327895	33.968823	1	2013/9/23	1
600255	2014/1/27	6.63	6.85	6.63	6.79	2383406	16170279	3052105	4247145	0.013433	0.013433	36.815882	34.425121	1	2013/9/23	1
600255	2014/1/28	6.8	7.26	6.8	7.25	6460861	46019208	3258875	4534875	0.067747	0.067747	39.310036	36.757309	1	2013/9/23	1
600255	2014/1/29	7.24	7.48	7.2	7.36	3826821	28086547	3308320	4603680	0.015172	0.015172	39.906464	37.315006	1	2013/9/23	1
600255	2014/1/30	7.41	7.52	7.25	7.43	4321215	32048530	3339785	4647465	0.009511	0.009511	40.286009	37.669904	1	2013/9/23	1
600255	2014/2/7	7.4	7.58	7.27	7.51	2964456	22189983	3375745	4697505	0.010767	0.010767	40.719775	38.075502	1	2013/9/23	1
600255	2014/2/10	7.52	7.75	7.46	7.74	5191970	39614872	3479130	4841370	0.030626	0.030626	41.966852	39.241596	1	2013/9/23	1
600255	2014/2/11	7.73	7.83	7.6	7.67	3796929	29142097	3447665	4797585	-0.009044	-0.009044	41.587307	38.886698	1	2013/9/23	1
600255	2014/2/12	7.68	7.75	7.51	7.56	3530911	26977850	3398220	4728780	-0.014342	-0.014342	40.990879	38.329001	1	2013/9/23	1
600255	2014/2/13	7.51	7.67	7.4	7.5	3918480	29543564	3371250	4691250	-0.007937	-0.007937	40.665555	38.024803	1	2013/9/23	1
600255	2014/2/14	7.49	7.59	7.42	7.5	3386748	25396892	3371250	4691250	0	0	40.665555	38.024803	1	2013/9/23	1
600255	2014/2/17	7.52	7.63	7.4	7.55	3679061	27681381	3393725	4722525	0.006667	0.006667	40.936659	38.278302	1	2013/9/23	1
600255	2014/2/18	7.55	7.57	7.38	7.44	3634855	27088061	3344280	4653720	-0.01457	-0.01457	40.340231	37.720605	1	2013/9/23	1
600255	2014/2/19	7.4	7.46	7.3	7.32	4732721	34831869	3290340	4578660	-0.016129	-0.016129	39.689582	37.112208	1	2013/9/23	1
600255	2014/2/20	7.32	7.47	7.32	7.41	2374396	17574960	3330795	4634955	0.012295	0.012295	40.177569	37.568506	1	2013/9/23	1
600255	2014/2/21	7.4	7.62	7.35	7.6	5189999	39101040	3416200	4753800	0.025641	0.025641	41.207763	38.531801	1	2013/9/23	1
600255	2014/2/24	7.62	7.66	7.4	7.59	3592908	27069588	3411705	4747545	-0.001316	-0.001316	41.153542	38.481101	1	2013/9/23	1
600255	2014/2/25	7.54	7.68	7.15	7.2	6423181	47927427	3236400	4503600	-0.051383	-0.051383	39.038933	36.503811	1	2013/9/23	1
600255	2014/2/26	7.17	7.29	7.01	7.2	2699697	19272430	3236400	4503600	0	0	39.038933	36.503811	1	2013/9/23	1
600255	2014/2/27	7.18	7.26	7.08	7.1	2213518	15870549	3191450	4441050	-0.013889	-0.013889	38.496726	35.996814	1	2013/9/23	1
600255	2014/2/28	7.11	7.21	6.95	7.18	3350627	23749798	3227410	4491090	0.011268	0.011268	38.930492	36.402412	1	2013/9/23	1
600255	2014/3/3	7.14	7.3	7.14	7.3	1848218	13387407	3281350	4566150	0.016713	0.016713	39.581141	37.010809	1	2013/9/23	1
600255	2014/3/4	7.3	7.3	7.16	7.29	2090778	15073175	3276855	4559895	-0.00137	-0.00137	39.52692	36.960109	1	2013/9/23	1
600255	2014/3/5	7.3	7.31	7.21	7.3	1367232	9944105	3281350	4566150	0.001372	0.001372	39.581141	37.010809	1	2013/9/23	1
600255	2014/3/7	8.03	8.03	8.03	8.03	5613891	45079545	3609485	5022765	0.1	0.1	43.539255	40.71189	1	2013/9/23	1
600255	2014/3/10	8	8.7	7.88	8.45	31956758	266554787	3798275	5285475	0.052304	0.052304	45.816526	42.841279	1	2013/9/23	1
600255	2014/3/11	8.2	8.2	7.9	7.97	12725415	102362264	3582515	4985235	-0.056805	-0.056805	43.21393	40.407692	1	2013/9/23	1
600255	2014/3/12	7.82	7.84	7.43	7.65	10370843	79504808	3438675	4785075	-0.040151	-0.040151	41.478866	38.7853	1	2013/9/23	1
600255	2014/3/13	7.5	7.83	7.5	7.67	6062880	46697827	3447665	4797585	0.002614	0.002614	41.587307	38.886699	1	2013/9/23	1
600255	2014/3/14	7.6	7.83	7.43	7.77	5466515	41805018	3492615	4860135	0.013038	0.013038	42.129514	39.393696	1	2013/9/23	1
600255	2014/3/17	7.77	8.1	7.65	8.03	6712232	53229783	3609485	5022765	0.033462	0.033462	43.539253	40.711889	1	2013/9/23	1
600255	2014/3/18	7.99	8.06	7.88	7.9	4774996	37962516	3551050	4941450	-0.016189	-0.016189	42.834383	40.052792	1	2013/9/23	1
600255	2014/3/19	7.85	7.96	7.7	7.92	3942524	30769577	3560040	4953960	0.002532	0.002532	42.942824	40.154191	1	2013/9/23	1
600255	2014/3/20	7.92	7.98	7.63	7.65	3530373	27542088	3438675	4785075	-0.034091	-0.034091	41.478864	38.785298	1	2013/9/23	1
600255	2014/3/21	7.59	7.82	7.48	7.73	3286929	25157691	3474635	4835115	0.010458	0.010458	41.91263	39.190896	1	2013/9/23	1
600255	2014/3/24	7.73	7.82	7.61	7.81	3956109	30426212	3510595	4885155	0.010349	0.010349	42.346396	39.596494	1	2013/9/23	1
600255	2014/3/25	7.75	7.93	7.7	7.91	3469842	27182894	3555545	4947705	0.012804	0.012804	42.888603	40.103491	1	2013/9/23	1
600255	2014/3/26	7.9	8.17	7.88	7.98	4566698	36667607	3587010	4991490	0.00885	0.00885	43.268148	40.458389	1	2013/9/23	1
600255	2014/3/27	7.91	8.03	7.8	7.85	3135415	24840059	3528575	4910175	-0.016291	-0.016291	42.563278	39.799292	1	2013/9/23	1
600255	2014/3/28	7.94	7.94	7.6	7.69	3116727	24139418	3456655	4810095	-0.020382	-0.020382	41.695746	38.988096	1	2013/9/23	1
600255	2014/3/31	7.69	7.86	7.69	7.72	2027762	15781994	3470140	4828860	0.003901	0.003901	41.858408	39.140195	1	2013/9/23	1
600255	2014/4/1	7.7	7.79	7.66	7.71	1769191	13645131	3465645	4822605	-0.001295	-0.001295	41.804187	39.089495	1	2013/9/23	1
600255	2014/4/2	7.75	7.78	7.69	7.75	1221892	9455547	3483625	4847625	0.005188	0.005188	42.02107	39.292294	1	2013/9/23	1
600255	2014/4/3	7.73	7.78	7.67	7.72	1909984	14728986	3470140	4828860	-0.003871	-0.003871	41.858408	39.140195	1	2013/9/23	1
600255	2014/4/4	7.68	8.1	7.67	7.97	4435425	35247189	3582515	4985235	0.032383	0.032383	43.213926	40.407688	1	2013/9/23	1
600255	2014/4/8	7.93	8.07	7.87	8	2939582	23499209	3596000	5004000	0.003764	0.003764	43.376588	40.559787	1	2013/9/23	1
600255	2014/4/9	8	8.08	7.93	8.03	2858519	22881581	3609485	5022765	0.00375	0.00375	43.53925	40.711886	1	2013/9/23	1
600255	2014/4/10	8.03	8.13	8	8.05	3733554	30072778	3618475	5035275	0.002491	0.002491	43.647691	40.813285	1	2013/9/23	1
600255	2014/4/11	8.04	8.15	8	8.13	3945096	32017584	3654435	5085315	0.009938	0.009938	44.081457	41.218883	1	2013/9/23	1
600255	2014/4/14	8.16	8.16	8.07	8.09	2520963	20459439	3636455	5060295	-0.00492	-0.00492	43.864574	41.016084	1	2013/9/23	1
600255	2014/4/15	8.09	8.11	7.86	7.9	5424974	43074809	3551050	4941450	-0.023486	-0.023486	42.83438	40.052789	1	2013/9/23	1
600255	2014/4/16	7.87	7.98	7.87	7.92	1994068	15800150	3560040	4953960	0.002532	0.002532	42.942821	40.154188	1	2013/9/23	1
600255	2014/4/17	7.9	8.03	7.9	8.02	2196402	17535622	3604990	5016510	0.012626	0.012626	43.485028	40.661185	1	2013/9/23	1
600255	2014/4/18	7.98	8.42	7.98	8.29	8559047	70846288	3726355	5185395	0.033666	0.033666	44.948988	42.030078	1	2013/9/23	1
600255	2014/4/21	8.35	8.36	8.18	8.25	3781516	31309755	3708375	5160375	-0.004825	-0.004825	44.732105	41.827279	1	2013/9/23	1
600255	2014/4/22	8.25	8.58	8.22	8.58	10890425	92269059	3856710	5366790	0.04	0.04	46.521389	43.50037	1	2013/9/23	1
600255	2014/4/23	8.5	8.65	8.43	8.58	5393786	46079416	3856710	5366790	0	0	46.521389	43.50037	1	2013/9/23	1
600255	2014/4/24	8.51	8.61	8.39	8.58	5812029	49444508	3856710	5366790	0	0	46.521389	43.50037	1	2013/9/23	1
600255	2014/4/25	8.6	8.62	8.37	8.39	4745814	40314966	3771305	5247945	-0.022145	-0.022145	45.491195	42.537075	1	2013/9/23	1
600255	2014/5/28	9.23	9.23	8.49	8.75	41631962	368971908	3933125	5473125	0.042908	0.042908	47.443141	44.362265	1	2013/9/23	1
600255	2014/5/29	8.59	8.78	8.18	8.22	20723133	174917537	3694890	5141610	-0.060571	-0.060571	44.569442	41.675179	1	2013/9/23	1
600255	2014/5/30	8.05	8.2	8.03	8.08	9402525	76244425	3631960	5054040	-0.017032	-0.017032	43.810352	40.965383	1	2013/9/23	1
600255	2014/6/3	8.11	8.86	8.11	8.67	15896091	136187176	3897165	5423085	0.07302	0.07302	47.009375	43.956667	1	2013/9/23	1
600255	2014/6/4	8.6	8.66	8.26	8.39	9421632	79124396	3771305	5247945	-0.032295	-0.032295	45.491194	42.537075	1	2013/9/23	1
600255	2014/6/5	8.3	8.6	8.3	8.42	5387868	45558085	3784790	5266710	0.003576	0.003576	45.653856	42.689174	1	2013/9/23	1
600255	2014/6/6	8.37	8.46	8.3	8.35	4102368	34269155	3753325	5222925	-0.008314	-0.008314	45.274311	42.334276	1	2013/9/23	1
600255	2014/6/9	8.35	8.42	8.25	8.35	4603064	38461667	3753325	5222925	0	0	45.274311	42.334276	1	2013/9/23	1
600255	2014/6/10	8.41	8.43	8.15	8.38	6338759	52570546	3766810	5241690	0.003593	0.003593	45.436973	42.486375	1	2013/9/23	1
600255	2014/6/11	8.37	8.38	8.24	8.31	4842173	40130192	3735345	5197905	-0.008353	-0.008353	45.057428	42.131477	1	2013/9/23	1
600255	2014/6/12	8.27	8.59	8.23	8.47	7357086	62270465	3807265	5297985	0.019254	0.019254	45.92496	42.942673	1	2013/9/23	1
600255	2014/6/13	8.44	8.52	8.35	8.47	4971089	42027110	3807265	5297985	0	0	45.92496	42.942673	1	2013/9/23	1
600255	2014/6/16	8.41	8.46	8.28	8.32	4972400	41571812	3739840	5204160	-0.01771	-0.01771	45.111649	42.182177	1	2013/9/23	1
600255	2014/6/17	8.3	8.36	8.25	8.36	2542156	21159506	3757820	5229180	0.004808	0.004808	45.328532	42.384976	1	2013/9/23	1
600255	2014/6/18	8.32	8.32	8.03	8.06	6929564	56538385	3622970	5041530	-0.035885	-0.035885	43.70191	40.863984	1	2013/9/23	1
600255	2014/6/19	8.05	8.13	7.6	7.7	6793069	53378812	3461150	4816350	-0.044665	-0.044665	41.749964	39.038794	1	2013/9/23	1
600255	2014/6/20	7.7	8	7.7	7.96	3677873	29127029	3578020	4978980	0.033766	0.033766	43.159703	40.356987	1	2013/9/23	1
600255	2014/6/23	8.04	8.07	7.87	8.06	2772651	22177647	3622970	5041530	0.012563	0.012563	43.70191	40.863984	1	2013/9/23	1
600255	2014/6/24	8.05	8.4	8.01	8.3	7214535	59720870	3730850	5191650	0.029777	0.029777	45.003208	42.080778	1	2013/9/23	1
600255	2014/6/25	8.32	8.35	8.24	8.26	2853666	23686061	3712870	5166630	-0.004819	-0.004819	44.786325	41.877979	1	2013/9/23	1
600255	2014/6/26	8.28	8.49	8.25	8.35	3647954	30620356	3753325	5222925	0.010896	0.010896	45.274312	42.334277	1	2013/9/23	1
600255	2014/6/27	8.35	8.41	8.29	8.31	3881395	32309563	3735345	5197905	-0.00479	-0.00479	45.057429	42.131478	1	2013/9/23	1
600255	2014/6/30	8.31	8.39	8.25	8.36	3985911	33203786	3757820	5229180	0.006017	0.006017	45.328533	42.384977	1	2013/9/23	1
600255	2014/7/1	8.4	8.57	8.33	8.53	4859011	41292330	3834235	5335515	0.020335	0.020335	46.250285	43.246872	1	2013/9/23	1
600255	2014/7/2	8.58	8.58	8.4	8.48	2448284	20708914	3811760	5304240	-0.005862	-0.005862	45.979181	42.993373	1	2013/9/23	1
600255	2014/7/3	8.49	8.54	8.4	8.49	4097464	34710515	3816255	5310495	0.001179	0.001179	46.033402	43.044073	1	2013/9/23	1
600255	2014/7/4	8.49	8.58	8.46	8.47	2707526	23034939	3807265	5297985	-0.002356	-0.002356	45.924961	42.942674	1	2013/9/23	1
600255	2014/7/7	8.43	8.52	8.38	8.48	2721602	23023156	3811760	5304240	0.001181	0.001181	45.979182	42.993374	1	2013/9/23	1
600255	2014/7/8	8.45	8.78	8.44	8.69	7187335	62257362	3906155	5435595	0.024764	0.024764	47.117817	44.058068	1	2013/9/23	1
600255	2014/7/9	8.69	8.75	8.48	8.51	4190282	36057166	3825245	5323005	-0.020713	-0.020713	46.141844	43.145473	1	2013/9/23	1
600255	2014/7/10	8.5	8.69	8.43	8.62	3174427	27276711	3874690	5391810	0.012926	0.012926	46.738272	43.70317	1	2013/9/23	1
600255	2014/7/11	8.58	8.85	8.58	8.78	3658283	31924190	3946610	5491890	0.018561	0.018561	47.605804	44.514366	1	2013/9/23	1
600255	2014/7/14	8.78	9.08	8.78	9.02	6219931	55749376	4054490	5642010	0.027335	0.027335	48.907102	45.73116	1	2013/9/23	1
600255	2014/7/15	9.01	9.09	8.89	8.95	3455551	30920213	4023025	5598225	-0.007761	-0.007761	48.527557	45.376262	1	2013/9/23	1
600255	2014/7/16	8.95	9.03	8.81	8.85	3176499	28320764	3978075	5535675	-0.011173	-0.011173	47.98535	44.869265	1	2013/9/23	1
600255	2014/7/17	8.79	8.91	8.7	8.8	3138214	27580637	3955600	5504400	-0.00565	-0.00565	47.714246	44.615766	1	2013/9/23	1
600255	2014/7/18	8.79	8.97	8.71	8.88	1965651	17494191	3991560	5554440	0.009091	0.009091	48.148012	45.021364	1	2013/9/23	1
600255	2014/7/21	8.83	8.9	8.69	8.7	2080601	18198367	3910650	5441850	-0.02027	-0.02027	47.172039	44.108769	1	2013/9/23	1
600255	2014/7/22	8.68	8.86	8.65	8.81	2055007	18094858	3960095	5510655	0.012644	0.012644	47.768467	44.666466	1	2013/9/23	1
600255	2014/7/23	8.81	9.01	8.77	8.84	2851935	25464425	3973580	5529420	0.003405	0.003405	47.931129	44.818565	1	2013/9/23	1
600255	2014/7/24	8.81	8.88	8.71	8.78	2154437	18920560	3946610	5491890	-0.006787	-0.006787	47.605805	44.514367	1	2013/9/23	1
600255	2014/7/25	8.78	9.05	8.75	8.99	3595185	32190627	4041005	5623245	0.023918	0.023918	48.74444	45.579061	1	2013/9/23	1
600255	2014/7/28	9.02	9.25	8.95	9.12	5846063	53365993	4099440	5704560	0.014461	0.014461	49.44931	46.238158	1	2013/9/23	1
600255	2014/7/29	9.11	9.25	9.06	9.15	4596160	42078739	4112925	5723325	0.003289	0.003289	49.611972	46.390257	1	2013/9/23	1
600255	2014/7/30	9.12	9.24	9.06	9.18	3567966	32647769	4126410	5742090	0.003279	0.003279	49.774634	46.542356	1	2013/9/23	1
600255	2014/7/31	9.2	9.8	9.2	9.66	11854091	113061831	4342170	6042330	0.052288	0.052288	52.377229	48.975943	1	2013/9/23	1
600255	2014/8/1	9.55	9.6	9.43	9.47	6351117	60389955	4256765	5923485	-0.019669	-0.019669	51.347035	48.012648	1	2013/9/23	1
600255	2014/8/4	9.46	9.64	9.42	9.59	4777581	45794473	4310705	5998545	0.012672	0.012672	51.997684	48.621045	1	2013/9/23	1
600255	2014/8/5	9.59	9.65	9.36	9.44	6186716	58571682	4243280	5904720	-0.015641	-0.015641	51.184373	47.860549	1	2013/9/23	1
600255	2014/8/6	9.4	9.5	9.36	9.43	4225929	39796719	4238785	5898465	-0.001059	-0.001059	51.130152	47.809849	1	2013/9/23	1
600255	2014/8/7	9.4	9.66	9.4	9.47	4116595	39202555	4256765	5923485	0.004242	0.004242	51.347035	48.012648	1	2013/9/23	1
600255	2014/8/8	9.46	9.53	9.38	9.44	3814008	35965200	4243280	5904720	-0.003168	-0.003168	51.184373	47.860549	1	2013/9/23	1
600255	2014/8/11	9.44	9.56	9.41	9.51	2996079	28416920	4274745	5948505	0.007415	0.007415	51.563918	48.215447	1	2013/9/23	1
600255	2014/8/12	9.49	9.7	9.45	9.52	4865639	46597629	4279240	5954760	0.001052	0.001052	51.618139	48.266147	1	2013/9/23	1
600255	2014/8/13	9.52	9.71	9.46	9.7	5438165	52189571	4360150	6067350	0.018908	0.018908	52.594112	49.178742	1	2013/9/23	1
600255	2014/8/14	9.77	9.77	9.59	9.62	4308763	41689325	4324190	6017310	-0.008247	-0.008247	52.160346	48.773144	1	2013/9/23	1
600255	2014/8/15	9.65	9.95	9.65	9.89	6193365	60835727	4445555	6186195	0.028067	0.028067	53.624306	50.142037	1	2013/9/23	1
600255	2014/8/18	9.85	10.29	9.83	10.22	7361608	74883709	4593890	6392610	0.033367	0.033367	55.41359	51.815128	1	2013/9/23	1
600255	2014/8/19	10.24	10.28	10.1	10.23	5070482	51581008	4598385	6398865	0.000978	0.000978	55.467811	51.865828	1	2013/9/23	1
600255	2014/8/20	10.23	10.3	10.13	10.18	3924898	40021042	4575910	6367590	-0.004888	-0.004888	55.196707	51.612329	1	2013/9/23	1
600255	2014/8/21	10.2	10.4	10.2	10.39	4633796	47763683	4670305	6498945	0.020629	0.020629	56.335342	52.677023	1	2013/9/23	1
600255	2014/8/22	10.4	10.65	10.32	10.54	6099778	64213956	4737730	6592770	0.014437	0.014437	57.148653	53.437519	1	2013/9/23	1
600255	2014/8/25	11.59	11.59	11.59	11.59	10919587	126558013	5209705	7249545	0.09962	0.09962	62.84183	58.760991	1	2013/9/23	1
600255	2014/8/26	12	12.75	11.66	12.75	111755425	1360589025	5731125	7975125	0.100086	0.100086	69.131435	64.64216	1	2013/9/23	1
600255	2014/8/27	12.39	12.5	11.85	11.89	56584126	690804263	5344555	7437195	-0.067451	-0.067451	64.468452	60.281983	1	2013/9/23	1
600255	2014/8/28	11.79	12.17	11.61	11.76	38065866	452473826	5286120	7355880	-0.010934	-0.010934	63.763582	59.622886	1	2013/9/23	1
600255	2014/8/29	11.68	11.68	11.32	11.55	24745379	284274865	5191725	7224525	-0.017857	-0.017857	62.624947	58.558192	1	2013/9/23	1
600255	2014/9/1	11.51	11.87	11.46	11.81	20044281	234070218	5308595	7387155	0.022511	0.022511	64.034686	59.876385	1	2013/9/23	1
600255	2014/9/2	11.84	12.47	11.73	12.14	33618512	406688274	5456930	7593570	0.027942	0.027942	65.82397	61.549476	1	2013/9/23	1
600255	2014/9/3	12.2	12.45	12.07	12.29	28753100	352772268	5524355	7687395	0.012356	0.012356	66.637281	62.309972	1	2013/9/23	1
600255	2014/9/4	12.22	12.4	12.13	12.34	22251912	273214999	5546830	7718670	0.004068	0.004068	66.908385	62.563471	1	2013/9/23	1
600255	2014/9/5	12.33	13.57	12.3	13.57	62260133	830127035	6099715	8488035	0.099676	0.099676	73.577535	68.799538	1	2013/9/23	1
600255	2014/9/9	13.88	14.85	13.71	14.48	75138708	1077547378	6508760	9057240	0.06706	0.06706	78.511622	73.413214	1	2013/9/23	1
600255	2014/9/10	14.21	14.82	14.1	14.59	51889393	751420476	6558205	9126045	0.007597	0.007597	79.10805	73.970911	1	2013/9/23	1
600255	2014/9/11	14.44	14.65	13.91	14.16	45920395	652901367	6364920	8857080	-0.029472	-0.029472	76.776558	71.790822	1	2013/9/23	1
600255	2014/9/12	14	14.32	13.85	14.03	35477138	499121152	6306485	8775765	-0.009181	-0.009181	76.071688	71.131725	1	2013/9/23	1
600255	2014/9/15	14	15	13.88	14.79	49071809	710682270	6648105	9251145	0.05417	0.05417	80.192464	74.984905	1	2013/9/23	1
600255	2014/9/16	14.5	14.74	13.65	13.73	42181807	598259822	6171635	8588115	-0.07167	-0.07167	74.445066	69.610733	1	2013/9/23	1
600255	2014/9/17	13.5	13.77	13.02	13.31	28017509	375016531	5982845	8325405	-0.03059	-0.03059	72.167795	67.481344	1	2013/9/23	1
600255	2014/9/18	13.27	13.27	12.83	12.95	24783298	321687231	5821025	8100225	-0.027047	-0.027047	70.215849	65.656154	1	2013/9/23	1
600255	2014/9/19	12.9	13.47	12.86	13.24	25945865	342712737	5951380	8281620	0.022394	0.022394	71.78825	67.126446	1	2013/9/23	1
600255	2014/9/22	13.3	13.67	13.13	13.42	21219208	283999059	8394210	8394210	0.013595	0.013595	72.764223	68.039041	1	2014/9/22	1
600255	2014/9/23	13.32	13.7	13.12	13.68	17098798	229452133	8556840	8556840	0.019374	0.019374	74.173962	69.357234	1	2014/9/22	1
600255	2014/9/24	13.5	14.25	13.44	13.94	22884013	317776784	8719470	8719470	0.019006	0.019006	75.583701	70.675427	1	2014/9/22	1
600255	2014/9/25	13.95	14.15	13.66	13.79	19186411	265654245	8625645	8625645	-0.01076	-0.01076	74.77039	69.914931	1	2014/9/22	1
600255	2014/9/26	13.73	14.59	13.73	14.4	31886875	453625321	9007200	9007200	0.044235	0.044235	78.077855	73.007615	1	2014/9/22	1
600255	2014/9/29	14.94	15.05	14.16	14.22	34634904	501080095	8894610	8894610	-0.0125	-0.0125	77.101882	72.09502	1	2014/9/22	1
600255	2014/9/30	14.33	14.45	14.13	14.38	18078848	258115153	8994690	8994690	0.011252	0.011252	77.969414	72.906216	1	2014/9/22	1
600255	2014/10/8	14.37	14.37	14.03	14.3	21027508	298281958	8944650	8944650	-0.005563	-0.005563	77.535648	72.500618	1	2014/9/22	1
600255	2014/10/9	14.29	15.59	14.21	15.37	79079076	1190864657	9613935	9613935	0.074825	0.074825	83.337266	77.925489	1	2014/9/22	1
600255	2014/10/10	6.31	6.57	6.02	6.28	169226703	1050478318	9820350	9820350	0.02147	0.02147	85.126517	79.598549	1	2014/10/10	1
600255	2014/10/13	5.8	5.96	5.65	5.85	232879928	1344339804	9147937.5	9147937.5	-0.068471	-0.068471	79.297791	74.14833	1	2014/10/10	1
600255	2014/10/14	5.83	5.91	5.71	5.86	103249916	601966318	9163575	9163575	0.001709	0.001709	79.433343	74.275079	1	2014/10/10	1
600255	2014/10/15	5.84	5.86	5.7	5.78	72615097	418919047	9038475	9038475	-0.013652	-0.013652	78.348929	73.261085	1	2014/10/10	1
600255	2014/10/16	5.72	5.72	5.45	5.48	177899936	991931745	8569350	8569350	-0.051903	-0.051903	74.282376	69.458607	1	2014/10/10	1
600255	2014/10/17	5.37	5.5	5.21	5.45	171030259	912928254	8522437.5	8522437.5	-0.005474	-0.005474	73.875721	69.078359	1	2014/10/10	1
600255	2014/10/20	5.3	5.39	5.26	5.33	132773808	704600939	8334787.5	8334787.5	-0.022018	-0.022018	72.2491	67.557368	1	2014/10/10	1
600255	2014/10/21	5.32	5.32	5.16	5.16	89320702	466531460	8068950	8068950	-0.031895	-0.031895	69.94472	65.40263	1	2014/10/10	1
600255	2014/10/22	5.09	5.13	4.83	4.86	124103450	617328978	7599825	7599825	-0.05814	-0.05814	65.878167	61.600152	1	2014/10/10	1
600255	2014/10/23	4.8	5.07	4.67	5	140027075	682676021	7818750	7818750	0.028807	0.028807	67.775892	63.374642	1	2014/10/10	1
600255	2014/10/24	4.9	5.01	4.87	4.89	61594597	303368095	7646737.5	7646737.5	-0.022	-0.022	66.284822	61.9804	1	2014/10/10	1
600255	2014/10/27	4.84	4.96	4.75	4.87	49082403	237357069	7615462.5	7615462.5	-0.00409	-0.00409	66.013718	61.726901	1	2014/10/10	1
600255	2014/10/28	4.93	5.1	4.92	5	151617572	758632707	7818750	7818750	0.026694	0.026694	67.775891	63.374642	1	2014/10/10	1
600255	2014/10/29	5.02	5.08	4.97	5.04	107649924	541212788	7881300	7881300	0.008	0.008	68.318098	63.881639	1	2014/10/10	1
600255	2014/10/30	5.04	5.04	4.96	4.98	76139390	379998440	7787475	7787475	-0.011905	-0.011905	67.504787	63.121143	1	2014/10/10	1
600255	2014/10/31	4.98	4.99	4.83	4.91	66330898	325056604	7678012.5	7678012.5	-0.014056	-0.014056	66.555925	62.233898	1	2014/10/10	1
600255	2014/11/3	4.9	5.06	4.87	5.03	75053390	375233010	7865662.5	7865662.5	0.02444	0.02444	68.182546	63.754889	1	2014/10/10	1
600255	2014/11/4	5.03	5.03	4.95	4.97	50237892	250196372	7771837.5	7771837.5	-0.011928	-0.011928	67.369235	62.994393	1	2014/10/10	1
600255	2014/11/5	4.97	4.98	4.91	4.94	41949592	207037769	7724925	7724925	-0.006036	-0.006036	66.96258	62.614145	1	2014/10/10	1
600255	2014/11/6	4.94	4.94	4.86	4.91	39879383	195217633	7678012.5	7678012.5	-0.006073	-0.006073	66.555925	62.233897	1	2014/10/10	1
600255	2014/11/7	4.93	4.98	4.86	4.87	48782860	239779512	7615462.5	7615462.5	-0.008147	-0.008147	66.013718	61.7269	1	2014/10/10	1
600255	2014/11/10	4.87	5.03	4.84	5.01	78106332	386626496	7834387.5	7834387.5	0.028747	0.028747	67.911443	63.50139	1	2014/10/10	1
600255	2014/11/11	5.01	5.01	4.8	4.83	64331337	314430101	7552912.5	7552912.5	-0.035928	-0.035928	65.471511	61.219903	1	2014/10/10	1
600255	2014/11/12	4.81	4.86	4.76	4.86	31701765	153008241	7599825	7599825	0.006211	0.006211	65.878166	61.600151	1	2014/10/10	1
600255	2014/11/13	4.86	4.97	4.75	4.94	64860609	314712320	7724925	7724925	0.016461	0.016461	66.96258	62.614145	1	2014/10/10	1
600255	2014/11/14	4.89	4.92	4.84	4.88	29125866	142058069	7631100	7631100	-0.012146	-0.012146	66.149269	61.853649	1	2014/10/10	1
600255	2014/11/17	4.88	4.92	4.85	4.89	29285040	143023209	7646737.5	7646737.5	0.002049	0.002049	66.284821	61.980398	1	2014/10/10	1
600255	2014/11/18	4.89	4.92	4.83	4.91	30069746	146402464	7678012.5	7678012.5	0.00409	0.00409	66.555925	62.233897	1	2014/10/10	1
600255	2014/11/19	4.92	5.09	4.92	5.02	88109599	441746909	7850025	7850025	0.022403	0.022403	68.046995	63.628139	1	2014/10/10	1
600255	2014/11/20	5	5.01	4.93	4.95	40736788	201721868	7740562.5	7740562.5	-0.013944	-0.013944	67.098133	62.740894	1	2014/10/10	1
600255	2014/11/21	4.94	4.94	4.88	4.94	35429366	173900248	7724925	7724925	-0.00202	-0.00202	66.962581	62.614145	1	2014/10/10	1
600255	2014/11/24	4.95	5.04	4.92	4.99	76153975	379298353	7803112.5	7803112.5	0.010121	0.010121	67.64034	63.247891	1	2014/10/10	1
600255	2014/11/25	4.97	5.2	4.93	5.18	128556670	649525976	8100225	8100225	0.038076	0.038076	70.215824	65.656127	1	2014/10/10	1
600255	2014/11/26	5.15	5.24	5.11	5.16	116200758	600432820	8068950	8068950	-0.003861	-0.003861	69.94472	65.402628	1	2014/10/10	1
600255	2014/11/27	5.17	5.68	5.17	5.66	266278183	1459436301	8850825	8850825	0.096899	0.096899	76.722309	71.740092	1	2014/10/10	1
600255	2014/11/28	5.7	5.74	5.43	5.5	162952059	902552316	8600625	8600625	-0.028269	-0.028269	74.55348	69.712104	1	2014/10/10	1
600255	2014/12/1	5.5	5.5	5.29	5.32	103549207	557043798	8319150	8319150	-0.032727	-0.032727	72.113548	67.430617	1	2014/10/10	1
600255	2014/12/2	5.3	5.56	5.25	5.45	98201329	536187250	8522437.5	8522437.5	0.024436	0.024436	73.875721	69.078358	1	2014/10/10	1
600255	2014/12/3	5.45	5.74	5.35	5.68	190926324	1065359783	8882100	8882100	0.042202	0.042202	76.993412	71.993591	1	2014/10/10	1
600255	2014/12/4	5.7	5.85	5.68	5.75	179830368	1035219908	8991562.5	8991562.5	0.012324	0.012324	77.942274	72.880836	1	2014/10/10	1
600255	2014/12/5	5.76	5.76	5.22	5.44	154479670	848778728	8506800	8506800	-0.053913	-0.053913	73.740169	68.951608	1	2014/10/10	1
600255	2014/12/8	5.36	5.56	5.25	5.45	103743060	560957964	8522437.5	8522437.5	0.001838	0.001838	73.875721	69.078357	1	2014/10/10	1
600255	2014/12/9	5.4	5.59	5.22	5.25	128832992	694879721	8209687.5	8209687.5	-0.036697	-0.036697	71.164685	66.543371	1	2014/10/10	1
600255	2014/12/10	5.21	5.41	5.15	5.37	72013295	381550440	8397337.5	8397337.5	0.022857	0.022857	72.791306	68.064362	1	2014/10/10	1
600255	2014/12/11	5.35	5.45	5.3	5.45	68745710	369192463	8522437.5	8522437.5	0.014898	0.014898	73.87572	69.078356	1	2014/10/10	1
600255	2014/12/12	5.45	5.7	5.43	5.66	146928916	824092969	8850825	8850825	0.038532	0.038532	76.722307	71.740091	1	2014/10/10	1
600255	2014/12/15	5.65	5.65	5.55	5.63	83637573	468633099	8803912.5	8803912.5	-0.0053	-0.0053	76.315652	71.359843	1	2014/10/10	1
600255	2014/12/16	5.63	5.67	5.52	5.59	75309916	420643061	8741362.5	8741362.5	-0.007105	-0.007105	75.773445	70.852846	1	2014/10/10	1
600255	2014/12/17	5.57	5.58	5.38	5.46	79629190	434439096	8538075	8538075	-0.023256	-0.023256	74.011272	69.205105	1	2014/10/10	1
600255	2014/12/18	5.42	5.54	5.4	5.43	53269597	291742772	8491162.5	8491162.5	-0.005495	-0.005495	73.604617	68.824857	1	2014/10/10	1
600255	2014/12/19	5.43	5.43	5.24	5.31	67977369	361576427	8303512.5	8303512.5	-0.022099	-0.022099	71.977996	67.303866	1	2014/10/10	1
600255	2014/12/22	5.32	5.34	5.02	5.06	76660800	392993235	7912575	7912575	-0.047081	-0.047081	68.589201	64.135134	1	2014/10/10	1
600255	2014/12/23	5.03	5.17	4.91	5.03	36968863	186994997	7865662.5	7865662.5	-0.005929	-0.005929	68.182546	63.754886	1	2014/10/10	1
600255	2014/12/24	5.05	5.14	5.05	5.13	31269791	159374256	8022037.5	8022037.5	0.019881	0.019881	69.538064	65.022379	1	2014/10/10	1
600255	2014/12/25	5.1	5.16	5.07	5.13	32298803	164959534	8022037.5	8022037.5	0	0	69.538064	65.022379	1	2014/10/10	1
600255	2014/12/26	5.12	5.12	5.07	5.1	35702860	181561693	7975125	7975125	-0.005848	-0.005848	69.131409	64.642131	1	2014/10/10	1
600255	2014/12/29	5.04	5.04	4.81	4.91	62862953	308368054	7678012.5	7678012.5	-0.037255	-0.037255	66.555925	62.233895	1	2014/10/10	1
600255	2014/12/30	4.91	4.99	4.88	4.93	31878498	157466866	7709287.5	7709287.5	0.004073	0.004073	66.827029	62.487394	1	2014/10/10	1
600255	2014/12/31	4.93	4.94	4.84	4.92	30502666	148554147	7693650	7693650	-0.002028	-0.002028	66.691477	62.360645	1	2014/10/10	1
600255	2015/1/5	4.92	5.14	4.85	5.13	64608265	325198017	8022037.5	8022037.5	0.042683	0.042683	69.538064	65.02238	1	2014/10/10	1
600255	2015/1/6	5.1	5.1	5.01	5.08	41957380	212239928	7943850	7943850	-0.009747	-0.009747	68.860305	64.388634	1	2014/10/10	1
600255	2015/1/7	5.08	5.2	5.03	5.16	46237464	237754696	8068950	8068950	0.015748	0.015748	69.944719	65.402628	1	2014/10/10	1
600255	2015/1/8	5.19	5.19	5.04	5.06	33228469	169099506	7912575	7912575	-0.01938	-0.01938	68.589201	64.135135	1	2014/10/10	1
600255	2015/1/9	5.07	5.09	5.01	5.02	25674123	129870359	7850025	7850025	-0.007905	-0.007905	68.046994	63.628138	1	2014/10/10	1
600255	2015/1/12	5.02	5.02	4.89	4.91	27774756	136626964	7678012.5	7678012.5	-0.021912	-0.021912	66.555924	62.233896	1	2014/10/10	1
600255	2015/1/13	4.91	4.94	4.88	4.93	17821140	87623178	7709287.5	7709287.5	0.004073	0.004073	66.827028	62.487395	1	2014/10/10	1
600255	2015/1/14	4.92	4.93	4.85	4.87	23515807	114636086	7615462.5	7615462.5	-0.01217	-0.01217	66.013717	61.726899	1	2014/10/10	1
600255	2015/1/15	4.87	4.92	4.84	4.9	18397184	89911781	7662375	7662375	0.00616	0.00616	66.420372	62.107147	1	2014/10/10	1
600255	2015/1/16	4.91	4.94	4.86	4.91	25700898	125945475	7678012.5	7678012.5	0.002041	0.002041	66.555924	62.233896	1	2014/10/10	1
600255	2015/1/19	4.87	4.88	4.59	4.76	41630942	199736285	7443450	7443450	-0.03055	-0.03055	64.522647	60.332657	1	2014/10/10	1
600255	2015/1/20	4.74	4.85	4.74	4.85	25371246	122001549	7584187.5	7584187.5	0.018908	0.018908	65.742613	61.473401	1	2014/10/10	1
600255	2015/1/21	4.86	4.97	4.83	4.96	36897621	181191823	7756200	7756200	0.02268	0.02268	67.233683	62.867643	1	2014/10/10	1
600255	2015/1/22	5.07	5.46	5.06	5.46	133620724	721436735	8538075	8538075	0.100806	0.100806	74.011272	69.205107	1	2014/10/10	1
600255	2015/1/23	5.89	5.92	5.47	5.51	312881069	1778935055	8616262.5	8616262.5	0.009158	0.009158	74.689031	69.838853	1	2014/10/10	1
600255	2015/1/26	5.42	5.7	5.34	5.63	169981123	934080647	8803912.5	8803912.5	0.021779	0.021779	76.315652	71.359844	1	2014/10/10	1
600255	2015/1/27	5.55	5.67	5.46	5.55	96258529	534867827	8678812.5	8678812.5	-0.01421	-0.01421	75.231238	70.34585	1	2014/10/10	1
600255	2015/1/28	5.53	5.53	5.4	5.42	60451980	329344889	8475525	8475525	-0.023423	-0.023423	73.469065	68.698109	1	2014/10/10	1
600255	2015/1/29	5.37	5.48	5.31	5.41	41529305	224722779	8459887.5	8459887.5	-0.001845	-0.001845	73.333513	68.57136	1	2014/10/10	1
600255	2015/1/30	5.41	5.45	5.3	5.31	40039737	214242480	8303512.5	8303512.5	-0.018484	-0.018484	71.977995	67.303867	1	2014/10/10	1
600255	2015/2/2	5.28	5.28	5.16	5.16	37338506	193925417	8068950	8068950	-0.028249	-0.028249	69.944718	65.402628	1	2014/10/10	1
600255	2015/2/3	5.18	5.26	5.18	5.26	27803482	145028168	8225325	8225325	0.01938	0.01938	71.300236	66.670121	1	2014/10/10	1
600255	2015/2/4	5.27	5.29	5.18	5.19	27840602	145660154	8115862.5	8115862.5	-0.013308	-0.013308	70.351374	65.782876	1	2014/10/10	1
600255	2015/2/5	5.3	5.35	5.21	5.22	36389751	191526152	8162775	8162775	0.00578	0.00578	70.758029	66.163124	1	2014/10/10	1
600255	2015/2/6	5.23	5.25	5.04	5.07	33246887	170073185	7928212.5	7928212.5	-0.028736	-0.028736	68.724752	64.261885	1	2014/10/10	1
600255	2015/2/9	5	5.07	5	5.01	22523402	113107883	7834387.5	7834387.5	-0.011834	-0.011834	67.911441	63.501389	1	2014/10/10	1
600255	2015/2/10	5	5.24	4.98	5.2	30563799	156516696	8131500	8131500	0.037924	0.037924	70.486925	65.909625	1	2014/10/10	1
600255	2015/2/11	5.17	5.25	5.13	5.18	22080268	114385545	8100225	8100225	-0.003846	-0.003846	70.215821	65.656126	1	2014/10/10	1
600255	2015/2/12	5.16	5.26	5.16	5.2	22874422	119301916	8131500	8131500	0.003861	0.003861	70.486925	65.909625	1	2014/10/10	1
600255	2015/2/13	5.23	5.5	5.2	5.34	57052152	305239661	8350425	8350425	0.026923	0.026923	72.38465	67.684115	1	2014/10/10	1
600255	2015/2/16	5.41	5.49	5.36	5.38	38602235	208684801	8412975	8412975	0.007491	0.007491	72.926857	68.191112	1	2014/10/10	1
600255	2015/2/17	5.4	5.45	5.36	5.39	28885192	155755493	8428612.5	8428612.5	0.001859	0.001859	73.062409	68.317861	1	2014/10/10	1
600255	2015/2/25	5.4	5.69	5.34	5.56	76939141	425298518	8694450	8694450	0.03154	0.03154	75.366789	70.472599	1	2014/10/10	1
600255	2015/2/26	5.57	5.67	5.5	5.62	77610633	434903605	8788275	8788275	0.010791	0.010791	76.1801	71.233095	1	2014/10/10	1
600255	2015/2/27	5.62	5.67	5.52	5.61	76194588	425955872	8772637.5	8772637.5	-0.001779	-0.001779	76.044548	71.106346	1	2014/10/10	1
600255	2015/3/2	5.62	6.17	5.55	6.17	236459658	1397126960	9648337.5	9648337.5	0.099822	0.099822	83.635448	78.204306	1	2014/10/10	1
600255	2015/3/3	6.3	6.79	6.16	6.71	348158261	2281618779	10492762.5	10492762.5	0.08752	0.08752	90.955244	85.048767	1	2014/10/10	1
600255	2015/3/4	6.82	7.23	6.57	6.77	385300068	2663213826	10586587.5	10586587.5	0.008942	0.008942	91.768555	85.809263	1	2014/10/10	1
600255	2015/3/5	6.67	7.44	6.44	7.24	353197566	2452768674	11321550	11321550	0.069424	0.069424	98.139489	91.766479	1	2014/10/10	1
600255	2015/3/6	7.08	7.58	7.03	7.31	275555180	2029675869	11431012.5	11431012.5	0.009669	0.009669	99.088351	92.653724	1	2014/10/10	1
600255	2015/3/9	7.18	7.26	7	7.04	162012546	1146974189	11008800	11008800	-0.036936	-0.036936	95.428453	89.231493	1	2014/10/10	1
600255	2015/3/10	7.02	7.45	6.82	7.2	173207770	1231137839	11259000	11259000	0.022727	0.022727	97.597281	91.259481	1	2014/10/10	1
600255	2015/3/11	7.1	7.15	6.92	7	115461123	812474649	10946250	10946250	-0.027778	-0.027778	94.886245	88.724495	1	2014/10/10	1
600255	2015/3/12	7.03	7.12	6.81	6.88	93831251	650228625	10758600	10758600	-0.017143	-0.017143	93.259624	87.203504	1	2014/10/10	1
600255	2015/3/13	6.85	7.02	6.81	6.92	71857736	496805616	10821150	10821150	0.005814	0.005814	93.801831	87.710501	1	2014/10/10	1
600255	2015/3/16	6.93	7.15	6.89	7.12	104354290	738375177	11133900	11133900	0.028902	0.028902	96.512867	90.245487	1	2014/10/10	1
600255	2015/3/17	7.16	7.35	7.08	7.29	159140238	1146628188	11399737.5	11399737.5	0.023876	0.023876	98.817247	92.400225	1	2014/10/10	1
600255	2015/3/18	7.31	8.02	7.21	8.02	232062427	1796436089	12541275	12541275	0.100137	0.100137	108.712527	101.652922	1	2014/10/10	1
600255	2015/3/19	8.27	8.53	8.03	8.14	288570545	2388261031	12728925	12728925	0.014963	0.014963	110.339148	103.173913	1	2014/10/10	1
600255	2015/3/20	8.19	8.29	8.06	8.16	142492787	1159404565	12760200	12760200	0.002457	0.002457	110.610252	103.427412	1	2014/10/10	1
600255	2015/3/23	8.18	8.28	8.08	8.26	131010930	1076855051	12916575	12916575	0.012255	0.012255	111.96577	104.694905	1	2014/10/10	1
600255	2015/3/24	8.28	8.97	8.14	8.69	227179327	1943014335	13588987.5	13588987.5	0.052058	0.052058	117.794497	110.145124	1	2014/10/10	1
600255	2015/3/25	8.6	8.93	8.41	8.66	156117893	1357027264	13542075	13542075	-0.003452	-0.003452	117.387842	109.764876	1	2014/10/10	1
600255	2015/3/26	8.64	8.64	8.15	8.23	135842460	1137909738	12869662.5	12869662.5	-0.049654	-0.049654	111.559115	104.314657	1	2014/10/10	1
600255	2015/3/27	8.19	8.4	8.15	8.34	71553006	592860650	13041675	13041675	0.013366	0.013366	113.050185	105.708899	1	2014/10/10	1
600255	2015/3/30	8.29	8.3	8.09	8.26	109259721	896165030	12916575	12916575	-0.009592	-0.009592	111.965771	104.694905	1	2014/10/10	1
600255	2015/3/31	8.21	8.26	8.1	8.12	89053478	726744442	12697650	12697650	-0.016949	-0.016949	110.068046	102.920415	1	2014/10/10	1
600255	2015/4/1	8.12	8.25	8.1	8.21	80848736	662803317	12838387.5	12838387.5	0.011084	0.011084	111.288012	104.061159	1	2014/10/10	1
600255	2015/4/2	8.24	8.8	8.24	8.59	155773928	1333109437	13432612.5	13432612.5	0.046285	0.046285	116.43898	108.877632	1	2014/10/10	1
600255	2015/4/3	8.49	8.51	8.3	8.49	135617945	1139148776	13276237.5	13276237.5	-0.011641	-0.011641	115.083462	107.610139	1	2014/10/10	1
600255	2015/4/7	8.39	8.7	8.2	8.56	205139283	1724234305	13385700	13385700	0.008245	0.008245	116.032324	108.497384	1	2014/10/10	1
600255	2015/4/8	8.54	8.54	8.22	8.31	126069425	1053837592	12994762.5	12994762.5	-0.029206	-0.029206	112.643529	105.328652	1	2014/10/10	1
600255	2015/4/9	8.29	8.3	7.67	7.89	123452175	985998488	12337987.5	12337987.5	-0.050542	-0.050542	106.950354	100.005182	1	2014/10/10	1
600255	2015/4/10	7.84	8.2	7.71	8.12	85686251	691770712	12697650	12697650	0.029151	0.029151	110.068045	102.920415	1	2014/10/10	1
600255	2015/4/13	8.12	8.23	8.08	8.17	94197791	767419383	12775837.5	12775837.5	0.006158	0.006158	110.745804	103.554161	1	2014/10/10	1
600255	2015/4/14	8.17	8.19	8	8.09	100141764	809927106	12650737.5	12650737.5	-0.009792	-0.009792	109.66139	102.540167	1	2014/10/10	1
600256	2014/1/2	8.76	8.85	8.51	8.76	37346891	323675690	26683423.16	45739680.23	0.002288	0.002288	321.591216	310.48725	1	2013/11/15	1
600256	2014/1/3	8.72	8.86	8.61	8.85	38145123	332976101	26957567.92	46209608.45	0.010274	0.010274	324.895235	313.677187	1	2013/11/15	1
600256	2014/1/6	8.87	8.89	8.66	8.67	23756982	207107110	26409278.4	45269752.01	-0.020339	-0.020339	318.287196	307.297312	1	2013/11/15	1
600256	2014/1/7	8.62	8.77	8.53	8.66	22570891	195089825	26378817.87	45217537.76	-0.001153	-0.001153	317.920083	306.942875	1	2013/11/15	1
600256	2014/1/8	8.7	8.71	8.55	8.61	23347194	201300317	26226515.23	44956466.53	-0.005774	-0.005774	316.084517	305.170687	1	2013/11/15	1
600256	2014/1/9	8.62	8.68	8.24	8.52	57231437	484347318	25952370.47	44486538.31	-0.010453	-0.010453	312.780498	301.980749	1	2013/11/15	1
600256	2014/1/10	8.5	8.5	8.17	8.18	33263887	275210306	24916712.49	42711253.92	-0.039906	-0.039906	300.298647	289.929874	1	2013/11/15	1
600256	2014/1/13	8.16	8.2	7.36	7.36	87738041	666787996	22418949.14	38429685.67	-0.100244	-0.100244	270.19536	260.865999	1	2013/11/15	1
600256	2014/1/14	7.03	7.23	6.62	7.19	156161857	1074255231	21901120.15	37542043.48	-0.023098	-0.023098	263.954435	254.840562	1	2013/11/15	1
600256	2014/1/15	7.04	7.11	6.82	6.9	69399868	482205680	21017764.82	36027830.32	-0.040334	-0.040334	253.30815	244.561875	1	2013/11/15	1
600256	2014/1/16	6.89	7.23	6.88	7.1	56736496	401540200	21626975.39	37072115.26	0.028986	0.028986	260.650415	251.650625	1	2013/11/15	1
600256	2014/1/17	7.16	7.23	7	7.01	53348260	380001667	21352830.63	36602187.03	-0.012676	-0.012676	257.346396	248.460688	1	2013/11/15	1
600256	2014/1/20	6.99	6.99	6.8	6.9	35416507	243223247	21017764.82	36027830.32	-0.015692	-0.015692	253.30815	244.561875	1	2013/11/15	1
600256	2014/1/21	6.9	7.04	6.87	6.98	29423878	204019270	21261449.05	36445544.29	0.011594	0.011594	256.245056	247.397375	1	2013/11/15	1
600256	2014/1/22	6.98	7.19	6.94	7.18	47747871	338988457	21870659.62	37489829.23	0.028653	0.028653	263.587321	254.486125	1	2013/11/15	1
600256	2014/1/23	7.17	7.19	7.04	7.05	37873506	268907899	21474672.75	36811044.02	-0.018106	-0.018106	258.814849	249.878437	1	2013/11/15	1
600256	2014/1/24	7.01	7.07	6.87	7.02	50501729	352455427	21383291.16	36654401.28	-0.004255	-0.004255	257.713509	248.815125	1	2013/11/15	1
600256	2014/1/27	6.98	7.13	6.91	7	34480052	242759903	21322370.1	36549972.79	-0.002849	-0.002849	256.979282	248.10625	1	2013/11/15	1
600256	2014/1/28	7.04	7.07	6.91	6.98	28356472	197219821	21261449.05	36445544.29	-0.002857	-0.002857	256.245055	247.397375	1	2013/11/15	1
600256	2014/1/29	7.03	7.05	6.9	6.91	29891577	207532843	21048225.35	36080044.57	-0.010029	-0.010029	253.675262	244.916312	1	2013/11/15	1
600256	2014/1/30	6.87	6.92	6.71	6.88	31643273	215348246	20956843.76	35923401.83	-0.004342	-0.004342	252.573922	243.853	1	2013/11/15	1
600256	2014/2/7	6.83	6.94	6.68	6.92	23699004	161832908	21078685.87	36132258.81	0.005814	0.005814	254.042375	245.27075	1	2013/11/15	1
600256	2014/2/10	6.94	7.22	6.89	7.15	70373334	501597924	21779278.03	37333186.49	0.033237	0.033237	262.48598	253.422812	1	2013/11/15	1
600256	2014/2/11	7.14	7.87	7.1	7.87	136105610	1039898174	23972436.1	41092612.26	0.100699	0.100699	288.918135	278.942312	1	2013/11/15	1
600256	2014/2/12	7.87	8.53	7.8	8.32	151995647	1243196710	25343159.9	43442253.37	0.057179	0.057179	305.438232	294.891999	1	2013/11/15	1
600256	2014/2/13	8.33	8.36	8.08	8.08	72884553	595056519	24612107.21	42189111.45	-0.028846	-0.028846	296.627514	286.385499	1	2013/11/15	1
600256	2014/2/14	8.09	8.5	8.09	8.21	60112273	497921597	25008094.08	42867896.66	0.016089	0.016089	301.399986	290.993186	1	2013/11/15	1
600256	2014/2/17	8.19	8.32	8.11	8.23	61004510	499610646	25069015.14	42972325.15	0.002436	0.002436	302.134213	291.702061	1	2013/11/15	1
600256	2014/2/18	8.18	8.21	7.77	7.9	78749790	628691470	24063817.69	41249255	-0.040097	-0.040097	290.019475	280.005624	1	2013/11/15	1
600256	2014/2/19	7.89	8.29	7.82	8.15	85467834	696355520	24825330.91	42554611.17	0.031646	0.031646	299.197306	288.866561	1	2013/11/15	1
600256	2014/2/20	8.5	8.88	8.28	8.33	131799168	1121462412	25373620.42	43494467.62	0.022086	0.022086	305.805345	295.246436	1	2013/11/15	1
600256	2014/2/21	8.35	8.35	8.05	8.06	57457504	466323833	24551186.15	42084682.95	-0.032413	-0.032413	295.893287	285.676624	1	2013/11/15	1
600256	2014/2/24	7.93	8.04	7.82	8.01	34415202	272313418	24398883.5	41823611.72	-0.006203	-0.006203	294.057721	283.904437	1	2013/11/15	1
600256	2014/2/25	7.96	8.05	7.56	7.6	56005408	436032164	23150001.83	39682827.6	-0.051186	-0.051186	279.006077	269.3725	1	2013/11/15	1
600256	2014/2/26	7.61	7.91	7.54	7.76	41753727	322663111	23637370.29	40518255.55	0.021053	0.021053	284.879889	275.0435	1	2013/11/15	1
600256	2014/2/27	7.78	8.13	7.64	7.97	77309244	611782487	24277041.39	41614754.73	0.027062	0.027062	292.589267	282.486688	1	2013/11/15	1
600256	2014/2/28	7.88	7.91	7.6	7.79	47231986	367308727	23728751.87	40674898.29	-0.022585	-0.022585	285.981228	276.106813	1	2013/11/15	1
600256	2014/3/3	7.82	7.98	7.72	7.91	44394509	349798992	24094278.22	41301469.25	0.015404	0.015404	290.386587	280.360063	1	2013/11/15	1
600256	2014/3/4	7.88	7.88	7.65	7.76	33501657	259268998	23637370.29	40518255.55	-0.018963	-0.018963	284.879888	275.043501	1	2013/11/15	1
600256	2014/3/5	7.77	8.26	7.76	7.96	76616214	617604622	24246580.86	41562540.48	0.025773	0.025773	292.222153	282.132251	1	2013/11/15	1
600256	2014/3/6	7.96	8.2	7.91	8.13	53749780	433633786	24764409.85	42450182.68	0.021357	0.021357	298.463078	288.157689	1	2013/11/15	1
600256	2014/3/7	8.1	8.36	8.06	8.25	81794404	674052283	25129936.19	43076753.64	0.01476	0.01476	302.868437	292.410939	1	2013/11/15	1
600256	2014/3/10	8.17	8.2	7.85	7.89	53441583	428628462	24033357.16	41197040.76	-0.043636	-0.043636	289.65236	279.651189	1	2013/11/15	1
600256	2014/3/11	7.89	8.01	7.77	7.95	33232979	262181867	24216120.33	41510326.24	0.007605	0.007605	291.85504	281.777814	1	2013/11/15	1
600256	2014/3/12	7.9	7.98	7.73	7.9	34441932	270298705	24063817.69	41249255	-0.006289	-0.006289	290.019474	280.005626	1	2013/11/15	1
600256	2014/3/13	7.88	7.94	7.75	7.8	27402635	214751213	23759212.4	40727112.54	-0.012658	-0.012658	286.348341	276.461251	1	2013/11/15	1
600256	2014/3/14	7.76	7.77	7.11	7.27	69132151	513389500	22144804.38	37959757.45	-0.067949	-0.067949	266.891338	257.676063	1	2013/11/15	1
600256	2014/3/17	7.31	7.37	7	7.19	52421861	373578476	21901120.15	37542043.48	-0.011004	-0.011004	263.954432	254.840563	1	2013/11/15	1
600256	2014/3/18	7.18	7.23	7.06	7.19	38192525	272665262	21901120.15	37542043.48	0	0	263.954432	254.840563	1	2013/11/15	1
600256	2014/3/19	7.19	7.19	7.01	7.09	26577162	188081960	21596514.86	37019901.01	-0.013908	-0.013908	260.283299	251.296188	1	2013/11/15	1
600256	2014/3/20	7.07	7.19	7	7.02	34452221	244571847	21383291.16	36654401.28	-0.009873	-0.009873	257.713506	248.815126	1	2013/11/15	1
600256	2014/3/21	6.99	7.28	6.85	7.23	49154650	349669161	22022962.26	37750900.47	0.029915	0.029915	265.422884	256.258314	1	2013/11/15	1
600256	2014/3/24	7.24	7.38	7.22	7.27	35379633	258299717	22144804.38	37959757.45	0.005533	0.005533	266.891337	257.676064	1	2013/11/15	1
600256	2014/3/25	7.23	7.27	7.12	7.15	36555150	262276885	21779278.03	37333186.49	-0.016506	-0.016506	262.485978	253.422814	1	2013/11/15	1
600256	2014/3/26	7.15	7.22	7.05	7.09	28848048	204991045	21596514.86	37019901.01	-0.008392	-0.008392	260.283298	251.296189	1	2013/11/15	1
600256	2014/3/27	7.06	7.07	6.87	6.91	43864614	304864870	21048225.35	36080044.57	-0.025388	-0.025388	253.675259	244.916314	1	2013/11/15	1
600256	2014/3/28	6.91	7.14	6.86	7.12	42412540	295361361	21687896.45	37176543.75	0.030391	0.030391	261.384637	252.359502	1	2013/11/15	1
600256	2014/3/31	7.1	7.39	7.08	7.33	65474282	475811057	22327567.55	38273042.93	0.029494	0.029494	269.094015	259.80269	1	2013/11/15	1
600256	2014/4/1	7.44	7.56	7.26	7.31	64093643	474174530	22266646.49	38168614.44	-0.002729	-0.002729	268.359788	259.093815	1	2013/11/15	1
600256	2014/4/2	7.39	7.48	7.23	7.24	42343543	310185415	22053422.79	37803114.71	-0.009576	-0.009576	265.789995	256.612752	1	2013/11/15	1
600256	2014/4/3	7.29	7.38	7.18	7.34	49805806	363635666	22358028.08	38325257.18	0.013812	0.013812	269.461128	260.157127	1	2013/11/15	1
600256	2014/4/4	7.3	7.34	7.22	7.26	30646497	222642493	22114343.85	37907543.21	-0.010899	-0.010899	266.524222	257.321627	1	2013/11/15	1
600256	2014/4/8	7.26	7.48	7.22	7.41	58515207	432032499	22571251.78	38690756.91	0.020661	0.020661	272.030921	262.63819	1	2013/11/15	1
600256	2014/4/9	7.4	7.48	7.36	7.43	39689713	294461107	22632172.84	38795185.4	0.002699	0.002699	272.765147	263.347065	1	2013/11/15	1
600256	2014/4/10	7.43	7.49	7.36	7.44	47197859	350894534	22662633.37	38847399.65	0.001346	0.001346	273.13226	263.701502	1	2013/11/15	1
600256	2014/4/11	7.44	7.45	7.24	7.25	46571151	340547848	22083883.32	37855328.96	-0.025538	-0.025538	266.157108	256.967189	1	2013/11/15	1
600256	2014/4/14	7.1	7.55	7.02	7.52	76055051	555126537	22906317.6	39265113.62	0.037241	0.037241	276.069166	266.537002	1	2013/11/15	1
600256	2014/4/15	7.55	7.63	7.35	7.37	74648636	559385697	22449409.67	38481899.92	-0.019947	-0.019947	270.562467	261.220439	1	2013/11/15	1
600256	2014/4/16	7.3	7.57	7.26	7.47	49720825	371216077	22754014.95	39004042.39	0.013569	0.013569	274.2336	264.764814	1	2013/11/15	1
600256	2014/4/17	7.48	7.5	7.38	7.39	28605212	212702239	22510330.72	38586328.41	-0.01071	-0.01071	271.296694	261.929314	1	2013/11/15	1
600256	2014/4/18	7.39	7.76	7.33	7.69	71588717	542914621	23424146.59	40152755.82	0.040595	0.040595	282.310092	272.562439	1	2013/11/15	1
600256	2014/4/21	7.57	7.9	7.56	7.64	87150323	676482616	23271843.94	39891684.59	-0.006502	-0.006502	280.474526	270.790251	1	2013/11/15	1
600256	2014/4/25	7.8	8.39	7.7	7.99	247126385	1986927441	24337962.45	41719183.23	0.045812	0.045812	293.32349	283.195564	1	2013/11/15	1
600256	2014/4/28	7.8	7.85	7.19	7.19	123708254	910830804	21901120.15	37542043.48	-0.100125	-0.100125	263.95443	254.840564	1	2013/11/15	1
600256	2014/4/29	7.03	7.13	6.67	6.98	116523513	801016923	21261449.05	36445544.29	-0.029207	-0.029207	256.245052	247.397376	1	2013/11/15	1
600256	2014/4/30	6.88	6.93	6.72	6.83	59400606	406033874	20804541.12	35662330.59	-0.02149	-0.02149	250.738353	242.080813	1	2013/11/15	1
600256	2014/5/5	6.79	6.86	6.67	6.83	45213802	305271856	20804541.12	35662330.59	0	0	250.738353	242.080813	1	2013/11/15	1
600256	2014/5/6	6.8	6.91	6.76	6.85	41860684	286106551	20865462.17	35766759.09	0.002928	0.002928	251.47258	242.789688	1	2013/11/15	1
600256	2014/5/7	6.8	6.83	6.68	6.71	46025531	310033990	20439014.77	35035759.63	-0.020438	-0.020438	246.332994	237.827563	1	2013/11/15	1
600256	2014/5/8	6.71	6.83	6.69	6.73	36226710	245113020	20499935.83	35140188.12	0.002981	0.002981	247.067221	238.536438	1	2013/11/15	1
600256	2014/5/9	6.76	6.91	6.72	6.84	47545882	324227260	20835001.64	35714544.84	0.016345	0.016345	251.105467	242.435251	1	2013/11/15	1
600256	2014/5/12	6.9	7.15	6.82	7.14	75773577	531730025	21748817.51	37280972.24	0.04386	0.04386	262.118865	253.068376	1	2013/11/15	1
600256	2014/5/13	7.1	7.33	7.07	7.08	66872384	479747666	21566054.33	36967686.76	-0.008403	-0.008403	259.916185	250.941751	1	2013/11/15	1
600256	2014/5/14	7.06	7.07	6.87	6.91	49059540	340070255	21048225.35	36080044.57	-0.024011	-0.024011	253.67526	244.916313	1	2013/11/15	1
600256	2014/5/15	6.89	6.93	6.78	6.79	34800893	237921904	20682699	35453473.6	-0.017366	-0.017366	249.269901	240.663063	1	2013/11/15	1
600256	2014/5/16	6.79	6.91	6.78	6.86	25949906	177482084	20895922.7	35818973.33	0.010309	0.010309	251.839694	243.144126	1	2013/11/15	1
600256	2014/5/19	6.84	6.85	6.72	6.74	23203258	156658880	20530396.36	35192402.37	-0.017493	-0.017493	247.434335	238.890876	1	2013/11/15	1
600256	2014/5/20	6.8	6.9	6.75	6.79	22573074	153905168	20682699	35453473.6	0.007418	0.007418	249.269901	240.663064	1	2013/11/15	1
600256	2014/5/21	6.83	6.92	6.75	6.87	36509348	250273371	20926383.23	35871187.58	0.011782	0.011782	252.206807	243.498564	1	2013/11/15	1
600256	2014/5/22	6.89	7.18	6.85	7	89545295	632802870	21322370.1	36549972.79	0.018923	0.018923	256.979279	248.106252	1	2013/11/15	1
600256	2014/5/23	6.99	7.05	6.88	6.97	43881479	304366756	21230988.52	36393330.05	-0.004286	-0.004286	255.877939	247.042939	1	2013/11/15	1
600256	2014/5/26	7.05	7.05	6.93	6.96	34053792	237317679	21200527.99	36341115.8	-0.001435	-0.001435	255.510826	246.688502	1	2013/11/15	1
600256	2014/5/27	7	7.19	6.92	7.06	73513532	519135462	21505133.28	36863258.27	0.014368	0.014368	259.181959	250.232877	1	2013/11/15	1
600256	2014/5/28	7.01	7.14	6.99	7.13	53557891	379013880	21718356.98	37228758	0.009915	0.009915	261.751752	252.71394	1	2013/11/15	1
600256	2014/5/29	7.12	7.31	7.08	7.17	95024610	685271923	21840199.09	37437614.98	0.00561	0.00561	263.220205	254.13169	1	2013/11/15	1
600256	2014/5/30	7.23	7.52	7.14	7.17	117694318	858710885	21840199.09	37437614.98	0	0	263.220205	254.13169	1	2013/11/15	1
600256	2014/6/3	7.16	7.37	7.09	7.2	62672071	454002357	21931580.68	37594257.72	0.004184	0.004184	264.321545	255.195003	1	2013/11/15	1
600256	2014/6/4	7.35	7.45	7.2	7.28	102795589	751134284	22175264.91	38011971.7	0.011111	0.011111	267.258451	258.030503	1	2013/11/15	1
600256	2014/6/5	7.29	7.39	7.12	7.34	96599675	700347930	22358028.08	38325257.18	0.008242	0.008242	269.461131	260.157128	1	2013/11/15	1
600256	2014/6/6	7.35	7.35	7.17	7.25	54075005	392126719	22083883.32	37855328.96	-0.012262	-0.012262	266.157112	256.96719	1	2013/11/15	1
600256	2014/6/9	7.31	7.33	7.13	7.16	40999879	295682344	21809738.56	37385400.74	-0.012414	-0.012414	262.853093	253.777252	1	2013/11/15	1
600256	2014/6/10	7.15	7.18	7.04	7.15	40576374	288378540	21779278.03	37333186.49	-0.001397	-0.001397	262.48598	253.422815	1	2013/11/15	1
600256	2014/6/11	7.15	7.16	7.05	7.08	39638635	280652045	21566054.33	36967686.76	-0.00979	-0.00979	259.916187	250.941752	1	2013/11/15	1
600256	2014/6/12	7.07	7.15	7	7.05	46620950	329910797	21474672.75	36811044.02	-0.004237	-0.004237	258.814847	249.87844	1	2013/11/15	1
600256	2014/6/13	7.09	7.14	7.06	7.13	46672708	331788957	21718356.98	37228758	0.011348	0.011348	261.751753	252.71394	1	2013/11/15	1
600256	2014/6/16	7.17	7.2	7.09	7.12	41763645	298144891	21687896.45	37176543.75	-0.001403	-0.001403	261.38464	252.359503	1	2013/11/15	1
600256	2014/6/17	7.12	7.12	7	7	41949463	295034439	21322370.1	36549972.79	-0.016854	-0.016854	256.979281	248.106253	1	2013/11/15	1
600256	2014/6/18	6.95	7.02	6.83	6.85	46310926	319638771	20865462.17	35766759.09	-0.021429	-0.021429	251.472582	242.78969	1	2013/11/15	1
600256	2014/6/19	6.86	6.88	6.69	6.74	34887638	236335601	20530396.36	35192402.37	-0.016058	-0.016058	247.434336	238.890877	1	2013/11/15	1
600256	2014/6/20	6.74	6.86	6.7	6.77	28880855	195675624	20621777.94	35349045.11	0.004451	0.004451	248.535676	239.95419	1	2013/11/15	1
600256	2014/6/23	6.82	6.9	6.77	6.84	20992503	143569004	20835001.64	35714544.84	0.01034	0.01034	251.105469	242.435253	1	2013/11/15	1
600256	2014/6/24	6.98	7.08	6.93	6.99	61194209	428663323	21291909.58	36497758.54	0.02193	0.02193	256.612168	247.751816	1	2013/11/15	1
600256	2014/6/25	7.05	7.05	6.9	6.93	28209698	195871784	21109146.4	36184473.06	-0.008584	-0.008584	254.409488	245.625191	1	2013/11/15	1
600256	2014/6/26	6.93	7.04	6.93	6.97	31416011	219820538	21230988.52	36393330.05	0.005772	0.005772	255.877941	247.042941	1	2013/11/15	1
600256	2014/6/27	6.98	7.04	6.94	7.02	33913413	236997014	21383291.16	36654401.28	0.007174	0.007174	257.713507	248.815129	1	2013/11/15	1
600256	2014/6/30	7.01	7.03	6.96	7.02	35457924	247851388	21383291.16	36654401.28	0	0	257.713507	248.815129	1	2013/11/15	1
600256	2014/7/1	7.02	7.37	6.95	7.36	143020985	1027723540	22418949.14	38429685.67	0.048433	0.048433	270.195358	260.866004	1	2013/11/15	1
600256	2014/7/2	7.2	7.36	7.11	7.31	82886028	602376309	22266646.49	38168614.44	-0.006793	-0.006793	268.359792	259.093816	1	2013/11/15	1
600256	2014/7/3	7.27	7.3	7.2	7.24	53743074	389631618	22053422.79	37803114.71	-0.009576	-0.009576	265.789999	256.612753	1	2013/11/15	1
600256	2014/7/4	7.27	7.38	7.2	7.31	79381874	580226220	22266646.49	38168614.44	0.009669	0.009669	268.359792	259.093816	1	2013/11/15	1
600256	2014/7/7	7.31	7.41	7.23	7.24	51670145	377560281	22053422.79	37803114.71	-0.009576	-0.009576	265.789999	256.612753	1	2013/11/15	1
600256	2014/7/8	7.22	7.24	7.12	7.18	41636184	298235295	21870659.62	37489829.23	-0.008287	-0.008287	263.587319	254.486128	1	2013/11/15	1
600256	2014/7/9	7.15	7.18	6.98	6.99	54629292	386387471	21291909.58	36497758.54	-0.026462	-0.026462	256.612167	247.751815	1	2013/11/15	1
600256	2014/7/10	6.99	7.02	6.88	6.9	43062911	298211282	21017764.82	36027830.32	-0.012876	-0.012876	253.308148	244.561877	1	2013/11/15	1
600256	2014/7/11	6.9	7.02	6.89	6.94	40333751	280036137	21139606.93	36236687.31	0.005797	0.005797	254.776601	245.979627	1	2013/11/15	1
600256	2014/7/14	6.96	7.01	6.88	6.99	38893091	270253313	21291909.58	36497758.54	0.007205	0.007205	256.612167	247.751815	1	2013/11/15	1
600256	2014/7/15	6.98	7.07	6.94	7.03	45879071	321897773	21413751.69	36706615.53	0.005722	0.005722	258.08062	249.169565	1	2013/11/15	1
600256	2014/7/16	7.06	7.23	7.05	7.17	86105854	616134554	21840199.09	37437614.98	0.019915	0.019915	263.220206	254.13169	1	2013/11/15	1
600256	2014/7/17	7.15	7.16	7.03	7.11	40394099	286364470	21657435.92	37124329.5	-0.008368	-0.008368	261.017526	252.005065	1	2013/11/15	1
600256	2014/7/18	7.07	7.12	7.03	7.05	36900875	260946560	21474672.75	36811044.02	-0.008439	-0.008439	258.814846	249.87844	1	2013/11/15	1
600256	2014/7/21	7.02	7.04	6.93	6.95	31236968	217754710	21170067.46	36288901.55	-0.014184	-0.014184	255.143713	246.334065	1	2013/11/15	1
600256	2014/7/22	6.93	7.03	6.91	7	32574895	227688334	21322370.1	36549972.79	0.007194	0.007194	256.979279	248.106253	1	2013/11/15	1
600256	2014/7/23	7	7.04	6.93	6.94	37209455	259255954	21139606.93	36236687.31	-0.008571	-0.008571	254.776599	245.979628	1	2013/11/15	1
600256	2014/7/24	6.93	7.08	6.93	7.06	55187204	387754039	21505133.28	36863258.27	0.017291	0.017291	259.181958	250.232878	1	2013/11/15	1
600256	2014/7/25	7.07	7.24	7.02	7.22	86243980	617431969	21992501.74	37698686.22	0.022663	0.022663	265.05577	255.903878	1	2013/11/15	1
600256	2014/7/28	7.35	7.93	7.25	7.7	218983017	1646359601	23454607.11	40204970.07	0.066482	0.066482	282.677206	272.916878	1	2013/11/15	1
600256	2014/7/29	7.63	7.77	7.55	7.63	123730761	944617644	23241383.41	39839470.34	-0.009091	-0.009091	280.107413	270.435815	1	2013/11/15	1
600256	2014/7/30	7.65	8.04	7.64	7.78	170934191	1343487324	23698291.34	40622684.04	0.019659	0.019659	285.614112	275.752378	1	2013/11/15	1
600256	2014/7/31	7.79	7.84	7.65	7.81	89395794	692575940	23789672.93	40779326.78	0.003856	0.003856	286.715452	276.815691	1	2013/11/15	1
600256	2014/8/1	7.8	7.98	7.63	7.66	115425980	902556651	23332765	39996113.08	-0.019206	-0.019206	281.208753	271.499128	1	2013/11/15	1
600256	2014/8/4	7.75	7.85	7.7	7.83	75815605	589774194	23850593.99	40883755.28	0.022193	0.022193	287.449678	277.524566	1	2013/11/15	1
600256	2014/8/5	7.83	7.97	7.78	7.9	85597500	672832343	24063817.69	41249255	0.00894	0.00894	290.019471	280.005629	1	2013/11/15	1
600256	2014/8/6	7.85	7.88	7.71	7.78	68446103	532572512	23698291.34	40622684.04	-0.01519	-0.01519	285.614112	275.752379	1	2013/11/15	1
600256	2014/8/7	7.78	7.9	7.69	7.71	90297486	704189694	23485067.64	40257184.31	-0.008997	-0.008997	283.044319	273.271316	1	2013/11/15	1
600256	2014/8/8	7.75	7.94	7.7	7.88	86016823	672348581	24002896.63	41144826.51	0.022049	0.022049	289.285244	279.296754	1	2013/11/15	1
600256	2014/8/11	7.88	7.99	7.85	7.97	84069012	667897775	24277041.39	41614754.73	0.011421	0.011421	292.589263	282.486692	1	2013/11/15	1
600256	2014/8/12	7.97	8.17	7.89	8.12	102742779	823271134	24733949.32	42397968.43	0.018821	0.018821	298.095962	287.803255	1	2013/11/15	1
600256	2014/8/13	8.3	8.37	7.99	8.13	131339894	1076241955	24764409.85	42450182.68	0.001232	0.001232	298.463075	288.157693	1	2013/11/15	1
600256	2014/8/14	8.1	8.12	7.95	7.97	80194031	644004501	24277041.39	41614754.73	-0.01968	-0.01968	292.589263	282.486693	1	2013/11/15	1
600256	2014/8/15	8	8.07	7.94	8.01	69526542	556177692	24398883.5	41823611.72	0.005019	0.005019	294.057716	283.904443	1	2013/11/15	1
600256	2014/8/18	8.02	8.13	7.92	8.08	89326563	716545003	24612107.21	42189111.45	0.008739	0.008739	296.627509	286.385506	1	2013/11/15	1
600256	2014/8/19	8.07	8.14	7.95	8.06	83744576	674999718	24551186.15	42084682.95	-0.002475	-0.002475	295.893282	285.676631	1	2013/11/15	1
600256	2014/8/20	8.06	8.13	7.98	8.07	74573916	600906830	24581646.68	42136897.2	0.001241	0.001241	296.260395	286.031069	1	2013/11/15	1
600256	2014/8/21	8.04	8.24	8	8.23	130120459	1056173285	25069015.14	42972325.15	0.019827	0.019827	302.134207	291.702069	1	2013/11/15	1
600256	2014/8/22	8.19	8.35	8.16	8.28	112235184	929481907	25221317.78	43233396.38	0.006075	0.006075	303.969773	293.474257	1	2013/11/15	1
600256	2014/8/25	8.28	8.28	8.07	8.07	79679472	649395068	24581646.68	42136897.2	-0.025362	-0.025362	296.260395	286.031069	1	2013/11/15	1
600256	2014/8/26	8.05	8.13	7.84	7.86	87843515	700940310	23941975.57	41040398.02	-0.026022	-0.026022	288.551017	278.587881	1	2013/11/15	1
600256	2014/8/27	7.84	8.17	7.79	8.16	97184590	778500200	24855791.44	42606825.42	0.038168	0.038168	299.564415	289.221006	1	2013/11/15	1
600256	2014/8/28	8.48	8.98	8.38	8.98	186788758	1625623182	27353554.79	46888393.66	0.10049	0.10049	329.667702	318.284882	1	2013/11/15	1
600256	2014/8/29	9.4	9.4	8.64	8.86	373839516	3374172994	26988028.45	46261822.7	-0.013363	-0.013363	325.262343	314.031632	1	2013/11/15	1
600256	2014/9/1	8.7	8.85	8.57	8.79	144185046	1258947724	26774804.74	45896322.97	-0.007901	-0.007901	322.69255	311.550569	1	2013/11/15	1
600256	2014/9/2	8.81	9.26	8.72	9.08	203684601	1842206047	27658160.08	47410536.13	0.032992	0.032992	333.338834	321.829257	1	2013/11/15	1
600256	2014/9/3	9.05	9.22	8.95	9.08	131900955	1194724057	27658160.08	47410536.13	0	0	333.338834	321.829257	1	2013/11/15	1
600256	2014/9/4	9.08	9.23	8.94	9.07	173490915	1572003836	27627699.55	47358321.88	-0.001101	-0.001101	332.971721	321.474819	1	2013/11/15	1
600256	2014/9/5	9.03	9.09	8.93	8.97	108510145	975938672	27323094.26	46836179.42	-0.011025	-0.011025	329.300588	317.930444	1	2013/11/15	1
600256	2014/9/9	8.97	9.14	8.94	9.06	97718740	882584935	27597239.02	47306107.64	0.010033	0.010033	332.604607	321.120382	1	2013/11/15	1
600256	2014/9/10	9	9.06	8.91	8.98	77727912	696915066	27353554.79	46888393.66	-0.00883	-0.00883	329.667701	318.284882	1	2013/11/15	1
600256	2014/9/11	8.98	9.06	8.74	8.77	125419632	1115579735	26713883.69	45791894.48	-0.023385	-0.023385	321.958323	310.841694	1	2013/11/15	1
600256	2014/9/12	8.74	8.86	8.72	8.8	72422375	636796228	26805265.27	45948537.22	0.003421	0.003421	323.059663	311.905007	1	2013/11/15	1
600256	2014/9/15	8.93	9.07	8.83	8.88	95469133	853957487	27048949.5	46366251.19	0.009091	0.009091	325.996569	314.740507	1	2013/11/15	1
600256	2014/9/16	8.93	8.96	8.49	8.54	98456958	859106580	26013291.53	44590966.8	-0.038288	-0.038288	313.514718	302.689632	1	2013/11/15	1
600256	2014/9/17	8.51	8.62	8.42	8.51	67173588	570066448	25921909.94	44434324.06	-0.003513	-0.003513	312.413378	301.626319	1	2013/11/15	1
600256	2014/9/18	8.51	8.66	8.46	8.54	65991754	565361623	26013291.53	44590966.8	0.003525	0.003525	313.514718	302.689632	1	2013/11/15	1
600256	2014/9/19	8.53	8.58	8.44	8.56	53056080	452287432	26074212.58	44695395.3	0.002342	0.002342	314.248945	303.398507	1	2013/11/15	1
600256	2014/9/22	8.55	8.73	8.41	8.52	74541101	640222167	25952370.47	44486538.31	-0.004673	-0.004673	312.780492	301.980757	1	2013/11/15	1
600256	2014/9/23	8.5	8.59	8.48	8.56	49059085	418953643	26074212.58	44695395.3	0.004695	0.004695	314.248945	303.398507	1	2013/11/15	1
600256	2014/9/24	8.74	8.89	8.65	8.82	131616355	1156914274	26866186.33	46052965.71	0.030374	0.030374	323.79389	312.613882	1	2013/11/15	1
600256	2014/9/25	8.82	8.86	8.71	8.74	80082869	702707214	26622502.1	45635251.74	-0.00907	-0.00907	320.856984	309.778382	1	2013/11/15	1
600256	2014/9/26	8.7	8.76	8.65	8.69	52180619	453146321	26470199.46	45374180.5	-0.005721	-0.005721	319.021418	308.006194	1	2013/11/15	1
600256	2014/9/29	8.7	8.79	8.64	8.67	57299181	498595806	26409278.4	45269752.01	-0.002301	-0.002301	318.287191	307.297319	1	2013/11/15	1
600256	2014/9/30	8.75	8.87	8.68	8.81	91456451	802957076	26835725.8	46000751.47	0.016148	0.016148	323.426777	312.259444	1	2013/11/15	1
600256	2014/10/8	8.79	8.89	8.74	8.81	61654635	542707444	26835725.8	46000751.47	0	0	323.426777	312.259444	1	2013/11/15	1
600256	2014/10/9	8.8	8.86	8.7	8.83	81228004	714088925	26896646.86	46105179.96	0.00227	0.00227	324.161004	312.968319	1	2013/11/15	1
600256	2014/10/10	8.8	8.88	8.74	8.79	68804088	604981921	26774804.74	45896322.97	-0.00453	-0.00453	322.692551	311.550569	1	2013/11/15	1
600256	2014/10/13	8.75	8.75	8.51	8.57	80331333	689134483	26104673.11	44747609.54	-0.025028	-0.025028	314.616059	303.752944	1	2013/11/15	1
600256	2014/10/14	8.53	8.59	8.39	8.44	67173080	570439497	25708686.24	44068824.33	-0.015169	-0.015169	309.843587	299.145256	1	2013/11/15	1
600256	2014/10/15	8.43	8.48	8.32	8.41	54946811	461331128	25617304.65	43912181.59	-0.003555	-0.003555	308.742247	298.081943	1	2013/11/15	1
600256	2014/10/16	8.37	8.4	8.24	8.26	57328698	477793608	25160396.72	43128967.89	-0.017836	-0.017836	303.235548	292.76538	1	2013/11/15	1
600256	2014/10/17	8.24	8.32	8.08	8.11	62320565	508916828	24703488.79	42345754.19	-0.01816	-0.01816	297.728849	287.448817	1	2013/11/15	1
600256	2014/10/20	8.14	8.23	8.11	8.19	35931114	293539088	24947173.02	42763468.16	0.009864	0.009864	300.665755	290.284317	1	2013/11/15	1
600256	2014/10/21	8.19	8.33	8.15	8.27	53422081	441125338	25190857.25	43181182.14	0.009768	0.009768	303.602661	293.119817	1	2013/11/15	1
600256	2014/10/22	8.36	8.45	8.22	8.23	63607350	531142833	25069015.14	42972325.15	-0.004837	-0.004837	302.134208	291.702067	1	2013/11/15	1
600256	2014/10/23	8.25	8.31	7.94	7.96	57425753	464340248	24246580.86	41562540.48	-0.032807	-0.032807	292.22215	282.132254	1	2013/11/15	1
600256	2014/10/24	7.95	8.04	7.76	7.81	49117477	386118622	23789672.93	40779326.78	-0.018844	-0.018844	286.715451	276.815691	1	2013/11/15	1
600256	2014/10/27	7.82	7.82	7.6	7.7	42112527	323352443	23454607.11	40204970.07	-0.014085	-0.014085	282.677205	272.916878	1	2013/11/15	1
600256	2014/10/28	7.75	7.93	7.71	7.92	47939755	376161044	24124738.75	41353683.5	0.028571	0.028571	290.753697	280.714503	1	2013/11/15	1
600256	2014/10/29	7.94	8.03	7.83	7.97	68467821	543309986	24277041.39	41614754.73	0.006313	0.006313	292.589263	282.486691	1	2013/11/15	1
600256	2014/10/30	7.99	8.04	7.9	7.97	62601319	498760988	24277041.39	41614754.73	0	0	292.589263	282.486691	1	2013/11/15	1
600256	2014/10/31	7.97	8.16	7.94	8.14	82008271	660859544	24794870.38	42502396.93	0.02133	0.02133	298.830188	288.512129	1	2013/11/15	1
600256	2014/11/3	8.14	8.16	8.05	8.09	56937484	460923148	24642567.73	42241325.69	-0.006143	-0.006143	296.994622	286.739941	1	2013/11/15	1
600256	2014/11/4	8.08	8.09	7.88	7.91	72024136	574817957	24094278.22	41301469.25	-0.02225	-0.02225	290.386583	280.360066	1	2013/11/15	1
600256	2014/11/5	7.89	8.19	7.86	8.13	91686525	739283228	24764409.85	42450182.68	0.027813	0.027813	298.463075	288.157691	1	2013/11/15	1
600256	2014/11/6	8.11	8.14	7.98	8.07	54135444	435886199	24581646.68	42136897.2	-0.00738	-0.00738	296.260395	286.031066	1	2013/11/15	1
600256	2014/11/7	8.1	8.15	7.94	7.97	59689628	481389405	24277041.39	41614754.73	-0.012392	-0.012392	292.589262	282.486691	1	2013/11/15	1
600256	2014/11/10	8.06	8.23	8.02	8.2	98299326	802835177	24977633.55	42815682.41	0.028858	0.028858	301.032867	290.638754	1	2013/11/15	1
600256	2014/11/11	8.24	8.25	7.88	7.91	93156047	750696790	24094278.22	41301469.25	-0.035366	-0.035366	290.386583	280.360066	1	2013/11/15	1
600256	2014/11/12	7.9	8.04	7.82	8.03	42329972	336865848	24459804.56	41928040.21	0.015171	0.015171	294.791942	284.613316	1	2013/11/15	1
600256	2014/11/13	8.01	8.01	7.83	7.89	52174544	412460876	24033357.16	41197040.76	-0.017435	-0.017435	289.652356	279.651191	1	2013/11/15	1
600256	2014/11/14	7.82	7.88	7.69	7.73	61407778	477059426	23545988.7	40361612.81	-0.020279	-0.020279	283.778544	273.980191	1	2013/11/15	1
600256	2014/11/17	7.76	7.85	7.75	7.8	32462445	253362006	23759212.4	40727112.54	0.009056	0.009056	286.348337	276.461254	1	2013/11/15	1
600256	2014/11/18	7.8	7.84	7.73	7.77	28417351	220684138	23667830.82	40570469.79	-0.003846	-0.003846	285.246997	275.397941	1	2013/11/15	1
600256	2014/11/19	7.76	7.81	7.72	7.75	41618694	322639947	23606909.76	40466041.3	-0.002574	-0.002574	284.51277	274.689066	1	2013/11/15	1
600256	2014/11/20	7.75	7.79	7.71	7.74	32729425	253751661	23576449.23	40413827.05	-0.00129	-0.00129	284.145657	274.334628	1	2013/11/15	1
600256	2014/11/21	7.74	7.86	7.72	7.86	60281134	470765947	23941975.57	41040398.02	0.015504	0.015504	288.551016	278.587878	1	2013/11/15	1
600256	2014/11/24	7.94	8.06	7.86	7.99	86560591	688728597	24337962.45	41719183.23	0.016539	0.016539	293.323488	283.195566	1	2013/11/15	1
600256	2014/11/25	7.96	8.13	7.95	8.07	97413069	783247293	24581646.68	42136897.2	0.010013	0.010013	296.260394	286.031066	1	2013/11/15	1
600256	2014/11/26	8.1	8.13	7.98	8.04	78729232	633236872	24490265.09	41980254.46	-0.003717	-0.003717	295.159054	284.967753	1	2013/11/15	1
600256	2014/11/27	8.07	8.15	8.01	8.08	95670280	772714337	24612107.21	42189111.45	0.004975	0.004975	296.627507	286.385503	1	2013/11/15	1
600256	2014/11/28	7.95	8.02	7.86	7.93	131249490	1040340912	24155199.27	41405897.74	-0.018564	-0.018564	291.120808	281.06894	1	2013/11/15	1
600256	2014/12/1	7.88	7.93	7.81	7.81	106066909	833761546	23789672.93	40779326.78	-0.015132	-0.015132	286.715449	276.81569	1	2013/11/15	1
600256	2014/12/2	7.87	7.99	7.84	7.97	109305106	865922806	24277041.39	41614754.73	0.020487	0.020487	292.589261	282.48669	1	2013/11/15	1
600256	2014/12/3	7.98	8.24	7.95	8.18	180888737	1468651863	24916712.49	42711253.92	0.026349	0.026349	300.298639	289.929878	1	2013/11/15	1
600256	2014/12/4	8.22	8.56	8.16	8.53	241195896	2018402671	25982831	44538752.55	0.042787	0.042787	313.147603	302.335191	1	2013/11/15	1
600256	2014/12/5	8.53	8.56	8.08	8.21	218674137	1815535460	25008094.08	42867896.66	-0.037515	-0.037515	301.399979	290.993191	1	2013/11/15	1
600256	2014/12/8	8.25	8.43	8.16	8.35	167386744	1389987265	25434541.48	43598896.11	0.017052	0.017052	306.539565	295.955316	1	2013/11/15	1
600256	2014/12/9	8.27	8.85	8.2	8.29	287997314	2446199788	25251778.31	43285610.63	-0.007186	-0.007186	304.336886	293.828691	1	2013/11/15	1
600256	2014/12/10	8.38	8.59	8.25	8.54	172460478	1455740546	26013291.53	44590966.8	0.030157	0.030157	313.514717	302.689629	1	2013/11/15	1
600256	2014/12/11	8.49	8.67	8.37	8.51	153984881	1311561124	25921909.94	44434324.06	-0.003513	-0.003513	312.413377	301.626316	1	2013/11/15	1
600256	2014/12/12	8.52	8.74	8.5	8.68	167640550	1448925042	26439738.93	45321966.26	0.019976	0.019976	318.654302	307.651754	1	2013/11/15	1
600256	2014/12/15	8.68	8.82	8.6	8.73	143490267	1249644794	26592041.57	45583037.49	0.00576	0.00576	320.489868	309.423942	1	2013/11/15	1
600256	2014/12/16	8.7	8.71	8.53	8.61	138690003	1192495392	26226515.23	44956466.53	-0.013746	-0.013746	316.084509	305.170692	1	2013/11/15	1
600256	2014/12/17	8.61	8.61	8.26	8.36	145777388	1221986876	25465002.01	43651110.36	-0.029036	-0.029036	306.906678	296.309754	1	2013/11/15	1
600256	2014/12/18	8.38	8.46	8.32	8.42	101709850	853218405	25647765.18	43964395.84	0.007177	0.007177	309.109358	298.436379	1	2013/11/15	1
600256	2014/12/19	8.39	8.5	8.21	8.38	112703665	941701659	25525923.07	43755538.85	-0.004751	-0.004751	307.640905	297.018629	1	2013/11/15	1
600256	2014/12/22	8.42	8.7	8.23	8.48	171057642	1446733398	25830528.35	44277681.32	0.011933	0.011933	311.312038	300.563004	1	2013/11/15	1
600256	2014/12/23	8.36	8.42	8.04	8.09	119820586	990316740	24642567.73	42241325.69	-0.045991	-0.045991	296.994621	286.739941	1	2013/11/15	1
600256	2014/12/24	8.16	8.39	8.13	8.2	90862237	748104243	24977633.55	42815682.41	0.013597	0.013597	301.032867	290.638754	1	2013/11/15	1
600256	2014/12/25	8.2	8.34	8.19	8.31	78852184	653311143	25312699.37	43390039.12	0.013415	0.013415	305.071113	294.537567	1	2013/11/15	1
600256	2014/12/26	8.31	8.38	8.21	8.37	111237606	921729835	25495462.54	43703324.61	0.00722	0.00722	307.273793	296.664192	1	2013/11/15	1
600256	2014/12/29	8.42	8.6	8.35	8.46	156653722	1325701089	25769607.3	44173252.83	0.010753	0.010753	310.577812	299.85413	1	2013/11/15	1
600256	2014/12/30	8.44	8.58	8.28	8.3	107436140	903136248	25282238.84	43337824.88	-0.018913	-0.018913	304.704	294.18313	1	2013/11/15	1
600256	2014/12/31	8.27	8.4	8.21	8.36	91177984	757169356	25465002.01	43651110.36	0.007229	0.007229	306.90668	296.309755	1	2013/11/15	1
600256	2015/1/5	8.36	9.1	8.3	8.87	310495309	2708656444	27018488.97	46314036.95	0.061005	0.061005	325.629456	314.386068	1	2013/11/15	1
600256	2015/1/6	8.75	8.9	8.63	8.75	195049561	1703527495	26652962.63	45687465.99	-0.013529	-0.013529	321.224097	310.132818	1	2013/11/15	1
600256	2015/1/7	8.7	8.83	8.55	8.71	149302688	1295328564	26531120.52	45478609	-0.004571	-0.004571	319.755644	308.715068	1	2013/11/15	1
600256	2015/1/8	8.69	8.92	8.68	8.69	179959955	1580725749	26470199.46	45374180.5	-0.002296	-0.002296	319.021417	308.006193	1	2013/11/15	1
600256	2015/1/9	8.62	8.79	8.51	8.53	153610362	1328333993	25982831	44538752.55	-0.018412	-0.018412	313.147605	302.335193	1	2013/11/15	1
600256	2015/1/12	8.53	8.67	8.35	8.46	107755659	918820549	25769607.3	44173252.83	-0.008206	-0.008206	310.577812	299.85413	1	2013/11/15	1
600256	2015/1/13	8.55	8.8	8.51	8.7	125991353	1093325542	26500659.99	45426394.75	0.028369	0.028369	319.38853	308.36063	1	2013/11/15	1
600256	2015/1/14	8.69	8.76	8.47	8.56	92856498	798386632	26074212.58	44695395.3	-0.016092	-0.016092	314.248944	303.398505	1	2013/11/15	1
600256	2015/1/15	8.57	8.73	8.49	8.71	100437626	865349763	26531120.52	45478609	0.017523	0.017523	319.755643	308.715068	1	2013/11/15	1
600256	2015/1/16	8.69	8.82	8.63	8.76	159981095	1395733292	26683423.16	45739680.23	0.005741	0.005741	321.591209	310.487256	1	2013/11/15	1
600256	2015/1/19	8.52	8.58	7.92	8.2	168889080	1411288938	24977633.55	42815682.41	-0.063927	-0.063927	301.032867	290.638756	1	2013/11/15	1
600256	2015/1/20	8.22	8.35	8.1	8.32	107403388	888477623	25343159.9	43442253.37	0.014634	0.014634	305.438226	294.892006	1	2013/11/15	1
600256	2015/1/21	8.34	8.48	8.28	8.44	116022333	973055246	25708686.24	44068824.33	0.014423	0.014423	309.843585	299.145256	1	2013/11/15	1
600256	2015/1/22	8.42	8.58	8.38	8.47	104861081	888762357	25800067.83	44225467.07	0.003555	0.003555	310.944925	300.208569	1	2013/11/15	1
600256	2015/1/23	8.45	8.79	8.43	8.6	169718504	1461428308	26196054.7	44904252.28	0.015348	0.015348	315.717397	304.816257	1	2013/11/15	1
600256	2015/1/26	8.59	8.76	8.52	8.68	120152142	1040836718	26439738.93	45321966.26	0.009302	0.009302	318.654303	307.651757	1	2013/11/15	1
600256	2015/1/27	8.69	8.8	8.51	8.68	132360210	1147820493	26439738.93	45321966.26	0	0	318.654303	307.651757	1	2013/11/15	1
600256	2015/1/28	8.63	8.67	8.52	8.57	93656212	804227850	26104673.11	44747609.54	-0.012673	-0.012673	314.616057	303.752944	1	2013/11/15	1
600256	2015/1/29	8.5	8.54	8.3	8.41	95014875	801053843	25617304.65	43912181.59	-0.01867	-0.01867	308.742245	298.081944	1	2013/11/15	1
600256	2015/1/30	8.48	8.52	8.33	8.43	75848851	639264505	25678225.71	44016610.09	0.002378	0.002378	309.476472	298.790819	1	2013/11/15	1
600256	2015/2/2	8.38	8.58	8.32	8.46	95628886	810879084	25769607.3	44173252.83	0.003559	0.003559	310.577812	299.854132	1	2013/11/15	1
600256	2015/2/3	8.55	8.66	8.46	8.6	121455907	1041248795	26196054.7	44904252.28	0.016548	0.016548	315.717398	304.816257	1	2013/11/15	1
600256	2015/2/4	8.68	8.71	8.45	8.46	83977319	720149886	25769607.3	44173252.83	-0.016279	-0.016279	310.577812	299.854132	1	2013/11/15	1
600256	2015/2/5	8.58	8.58	8.2	8.23	114618768	962228203	25069015.14	42972325.15	-0.027187	-0.027187	302.134207	291.702069	1	2013/11/15	1
600256	2015/2/6	8.22	8.29	8.1	8.16	69404715	568590040	24855791.44	42606825.42	-0.008505	-0.008505	299.564414	289.221006	1	2013/11/15	1
600256	2015/2/9	8.2	8.23	8.1	8.12	48997666	400367374	24733949.32	42397968.43	-0.004902	-0.004902	298.095961	287.803256	1	2013/11/15	1
600256	2015/2/10	8.12	8.17	8.1	8.17	50592592	411630166	24886251.96	42659039.67	0.006158	0.006158	299.931527	289.575444	1	2013/11/15	1
600256	2015/2/11	8.24	8.28	8.17	8.19	48018180	394232074	24947173.02	42763468.16	0.002448	0.002448	300.665753	290.284319	1	2013/11/15	1
600256	2015/2/12	8.19	8.23	8.1	8.17	49991768	407540574	24886251.96	42659039.67	-0.002442	-0.002442	299.931527	289.575444	1	2013/11/15	1
600256	2015/2/13	8.21	8.33	8.21	8.25	71912141	594527196	25129936.19	43076753.64	0.009792	0.009792	302.868433	292.410944	1	2013/11/15	1
600256	2015/2/16	8.26	8.44	8.26	8.38	70466456	590373506	25525923.07	43755538.85	0.015758	0.015758	307.640905	297.018632	1	2013/11/15	1
600256	2015/2/17	8.43	8.46	8.37	8.38	56148285	471993093	25525923.07	43755538.85	0	0	307.640905	297.018632	1	2013/11/15	1
600256	2015/2/25	8.4	8.5	8.36	8.46	76556706	645234996	25769607.3	44173252.83	0.009547	0.009547	310.577811	299.854132	1	2013/11/15	1
600256	2015/2/26	8.46	8.67	8.42	8.61	112356976	963099729	26226515.23	44956466.53	0.01773	0.01773	316.08451	305.170695	1	2013/11/15	1
600256	2015/2/27	8.63	8.65	8.51	8.55	89856629	769853181	26043752.06	44643181.05	-0.006969	-0.006969	313.88183	303.04407	1	2013/11/15	1
600256	2015/3/2	8.59	8.74	8.55	8.69	146740508	1272784718	26470199.46	45374180.5	0.016374	0.016374	319.021416	308.006195	1	2013/11/15	1
600256	2015/3/3	8.65	8.66	8.45	8.46	122869641	1052612137	25769607.3	44173252.83	-0.026467	-0.026467	310.577811	299.854132	1	2013/11/15	1
600256	2015/3/4	8.5	8.92	8.48	8.85	228207868	1995333869	26957567.92	46209608.45	0.046099	0.046099	324.895228	313.677195	1	2013/11/15	1
600256	2015/3/5	8.78	8.99	8.65	8.98	210154867	1850391933	27353554.79	46888393.66	0.014689	0.014689	329.6677	318.284883	1	2013/11/15	1
600256	2015/3/6	8.91	9.2	8.76	8.79	188594068	1691911341	26774804.74	45896322.97	-0.021158	-0.021158	322.692548	311.55057	1	2013/11/15	1
600256	2015/3/9	8.77	9.08	8.69	9.04	160489632	1435554959	27536317.96	47201679.14	0.028441	0.028441	331.870379	320.411508	1	2013/11/15	1
600256	2015/3/10	9.04	9.1	8.9	8.97	120505545	1083058493	27323094.26	46836179.42	-0.007743	-0.007743	329.300586	317.930445	1	2013/11/15	1
600256	2015/3/11	8.96	9	8.8	8.82	109232404	969179808	26866186.33	46052965.71	-0.016722	-0.016722	323.793887	312.613882	1	2013/11/15	1
600256	2015/3/12	8.86	8.94	8.79	8.84	91074617	806032409	26927107.39	46157394.21	0.002268	0.002268	324.528114	313.322757	1	2013/11/15	1
600256	2015/3/13	8.88	8.99	8.83	8.93	110062728	980503757	27201252.15	46627322.43	0.010181	0.010181	327.832133	316.512695	1	2013/11/15	1
600256	2015/3/16	8.94	9.12	8.86	9.05	172171420	1547708094	27566778.49	47253893.39	0.013438	0.013438	332.237492	320.765945	1	2013/11/15	1
600256	2015/3/17	9.05	9.19	9.01	9.13	216669786	1970756946	27810462.72	47671607.36	0.00884	0.00884	335.174398	323.601445	1	2013/11/15	1
600256	2015/3/18	9.14	9.28	9.1	9.19	190358789	1746117748	27993225.89	47984892.85	0.006572	0.006572	337.377078	325.72807	1	2013/11/15	1
600256	2015/3/19	9.2	9.58	9.13	9.46	278607066	2597478956	28815660.17	49394677.51	0.02938	0.02938	347.289136	335.297883	1	2013/11/15	1
600256	2015/3/20	9.39	9.46	9.3	9.35	179074338	1675524466	28480594.35	48820320.8	-0.011628	-0.011628	343.25089	331.39907	1	2013/11/15	1
600256	2015/3/23	9.41	9.68	9.36	9.55	198557159	1891349784	29089804.93	49864605.73	0.02139	0.02139	350.593155	338.48782	1	2013/11/15	1
600256	2015/3/24	9.6	9.64	9.16	9.4	215035648	2016331331	28632897	49081392.03	-0.015707	-0.015707	345.086456	333.171257	1	2013/11/15	1
600256	2015/3/25	9.37	9.37	9.16	9.28	167000545	1547169847	28267370.65	48454821.07	-0.012766	-0.012766	340.681097	328.918007	1	2013/11/15	1
600256	2015/3/26	9.33	9.57	9.29	9.47	199534179	1885288229	28846120.7	49446891.76	0.020474	0.020474	347.656249	335.65232	1	2013/11/15	1
600256	2015/3/27	9.51	9.82	9.38	9.68	214718448	2073078298	29485791.8	50543390.94	0.022175	0.022175	355.365627	343.095508	1	2013/11/15	1
600256	2015/3/30	9.87	10.36	9.82	10.12	274492846	2777091769	30826055.06	52840817.8	0.045455	0.045455	371.51861	358.690758	1	2013/11/15	1
600256	2015/3/31	9.99	9.99	9.71	9.8	280646760	2765317491	29851318.15	51169961.9	-0.031621	-0.031621	359.770986	347.348758	1	2013/11/15	1
600256	2015/4/1	9.8	10.12	9.74	9.99	203916832	2028774500	30430068.19	52162032.59	0.019388	0.019388	366.746138	354.083071	1	2013/11/15	1
600256	2015/4/2	10.12	10.2	9.84	10.05	192044427	1924965731	30612831.36	52475318.07	0.006006	0.006006	368.948818	356.209696	1	2013/11/15	1
600256	2015/4/3	9.97	10.07	9.83	9.99	171028760	1700071978	30430068.19	52162032.59	-0.00597	-0.00597	366.746138	354.083071	1	2013/11/15	1
600256	2015/4/7	10.03	10.15	9.97	10.11	208537395	2098453024	30795594.54	52788603.56	0.012012	0.012012	371.151497	358.336321	1	2013/11/15	1
600256	2015/4/8	10.11	10.14	9.86	10.09	196720319	1969908348	30734673.48	52684175.06	-0.001978	-0.001978	370.41727	357.627446	1	2013/11/15	1
600256	2015/4/9	10.08	10.08	9.61	9.74	175150406	1719931714	29668554.97	50856676.42	-0.034688	-0.034688	357.568306	345.222133	1	2013/11/15	1
600256	2015/4/10	9.74	9.95	9.71	9.88	139206554	1372858068	30095002.38	51587675.88	0.014374	0.014374	362.707891	350.184258	1	2013/11/15	1
600256	2015/4/13	9.9	10.33	9.87	10.18	232474211	2360273643	31008818.24	53154103.28	0.030364	0.030364	373.721289	360.817383	1	2013/11/15	1
600256	2015/4/14	10.2	10.47	10.11	10.23	208872374	2149302535	31161120.88	53415174.52	0.004912	0.004912	375.556855	362.589571	1	2013/11/15	1
600257	2014/1/2	7.48	7.66	7.46	7.6	6985980	53025273	3245580	3245580	0.016043	0.016043	49.555936	48.366442	1	2009/5/20	1
600257	2014/1/3	7.6	7.6	7.37	7.43	7758193	57716804	3172981.5	3172981.5	-0.022368	-0.022368	48.447448	47.284561	1	2009/5/20	1
600257	2014/1/6	7.44	7.44	7.05	7.06	8284695	59244420	3014973	3014973	-0.049798	-0.049798	46.034856	44.929879	1	2009/5/20	1
600257	2014/1/7	7.06	7.2	6.9	7.1	5057425	35965943	3032055	3032055	0.005666	0.005666	46.295677	45.184439	1	2009/5/20	1
600257	2014/1/8	7.1	7.17	6.85	6.9	8199265	57302658	2946645	2946645	-0.028169	-0.028169	44.991573	43.911638	1	2009/5/20	1
600257	2014/1/9	6.88	7.05	6.68	6.74	7268899	50208177	2878317	2878317	-0.023188	-0.023188	43.94829	42.893397	1	2009/5/20	1
600257	2014/1/10	6.72	6.74	6.5	6.54	8518814	55948202	2792907	2792907	-0.029674	-0.029674	42.644186	41.620596	1	2009/5/20	1
600257	2014/1/13	6.51	6.66	6.46	6.64	5760500	37699006	2835612	2835612	0.015291	0.015291	43.296238	42.256997	1	2009/5/20	1
600257	2014/1/14	6.64	6.86	6.59	6.85	8038232	54164383	2925292.5	2925292.5	0.031627	0.031627	44.665547	43.593438	1	2009/5/20	1
600257	2014/1/15	6.84	6.87	6.71	6.85	7095745	48111494	2925292.5	2925292.5	0	0	44.665547	43.593438	1	2009/5/20	1
600257	2014/1/16	6.93	6.95	6.82	6.84	5830254	40094729	2921022	2921022	-0.00146	-0.00146	44.600342	43.529798	1	2009/5/20	1
600257	2014/1/17	6.85	6.88	6.62	6.63	5324912	35656049	2831341.5	2831341.5	-0.030702	-0.030702	43.231033	42.193357	1	2009/5/20	1
600257	2014/1/20	6.67	6.76	6.56	6.65	4549571	30333267	2839882.5	2839882.5	0.003017	0.003017	43.361443	42.320637	1	2009/5/20	1
600257	2014/1/21	6.68	6.78	6.66	6.77	4469406	30099521	2891128.5	2891128.5	0.018045	0.018045	44.143905	43.084318	1	2009/5/20	1
600257	2014/1/22	6.8	6.96	6.75	6.95	8045107	55530242	2967997.5	2967997.5	0.026588	0.026588	45.317598	44.229839	1	2009/5/20	1
600257	2014/1/23	6.94	6.98	6.86	6.91	6565287	45411228	2950915.5	2950915.5	-0.005755	-0.005755	45.056777	43.975279	1	2009/5/20	1
600257	2014/1/24	6.88	7.06	6.87	7.01	8345006	58316712	2993620.5	2993620.5	0.014472	0.014472	45.708829	44.61168	1	2009/5/20	1
600257	2014/1/27	6.98	7.09	6.9	6.98	8309372	57997049	2980809	2980809	-0.00428	-0.00428	45.513213	44.42076	1	2009/5/20	1
600257	2014/1/28	6.97	7.06	6.86	7.03	6907306	48308523	3002161.5	3002161.5	0.007163	0.007163	45.839239	44.73896	1	2009/5/20	1
600257	2014/1/29	7.02	7.05	6.95	6.99	5883499	41130368	2985079.5	2985079.5	-0.00569	-0.00569	45.578418	44.4844	1	2009/5/20	1
600257	2014/1/30	7	7	6.78	6.79	5582975	38361318	2899669.5	2899669.5	-0.028612	-0.028612	44.274314	43.211599	1	2009/5/20	1
600257	2014/2/7	6.8	6.99	6.72	6.98	5403652	37294101	2980809	2980809	0.027982	0.027982	45.513212	44.42076	1	2009/5/20	1
600257	2014/2/10	6.95	7.26	6.95	7.22	11748805	84072692	3083301	3083301	0.034384	0.034384	47.078136	45.948121	1	2009/5/20	1
600257	2014/2/11	7.22	7.3	7.16	7.28	10082986	72869718	3108924	3108924	0.00831	0.00831	47.469367	46.329961	1	2009/5/20	1
600257	2014/2/12	7.28	7.47	7.27	7.46	15719854	115913616	3185793	3185793	0.024725	0.024725	48.64306	47.475482	1	2009/5/20	1
600257	2014/2/13	7.46	7.46	7.23	7.25	11180113	82030519	3096112.5	3096112.5	-0.02815	-0.02815	47.273751	46.139041	1	2009/5/20	1
600257	2014/2/14	7.27	7.41	7.26	7.39	7722353	56769344	3155899.5	3155899.5	0.01931	0.01931	48.186623	47.030002	1	2009/5/20	1
600257	2014/2/17	7.45	7.59	7.37	7.54	11371132	85120077	3219957	3219957	0.020298	0.020298	49.164701	47.984603	1	2009/5/20	1
600257	2014/2/18	7.55	7.68	7.5	7.58	10716052	81171471	3237039	3237039	0.005305	0.005305	49.425522	48.239163	1	2009/5/20	1
600257	2014/2/19	7.57	7.63	7.5	7.5	9879534	74556286	3202875	3202875	-0.010554	-0.010554	48.903881	47.730043	1	2009/5/20	1
600257	2014/2/20	7.51	7.55	7.3	7.34	9369478	69285122	3134547	3134547	-0.021333	-0.021333	47.860598	46.711802	1	2009/5/20	1
600257	2014/2/21	7.34	7.38	7.17	7.25	6993282	50841148	3096112.5	3096112.5	-0.012262	-0.012262	47.273751	46.139041	1	2009/5/20	1
600257	2014/2/24	7.27	7.4	7.19	7.36	8531904	62469913	3143088	3143088	0.015172	0.015172	47.991008	46.839082	1	2009/5/20	1
600257	2014/2/25	7.34	7.41	6.98	7.04	10664651	76795746	3006432	3006432	-0.043478	-0.043478	45.904442	44.8026	1	2009/5/20	1
600257	2014/2/26	7.04	7.09	6.86	6.99	5932548	41234568	2985079.5	2985079.5	-0.007102	-0.007102	45.578416	44.4844	1	2009/5/20	1
600257	2014/2/27	6.99	7.14	6.98	6.99	6956768	49095643	2985079.5	2985079.5	0	0	45.578416	44.4844	1	2009/5/20	1
600257	2014/2/28	6.98	7.05	6.77	7.02	5699173	39417406	2997891	2997891	0.004292	0.004292	45.774032	44.67532	1	2009/5/20	1
600257	2014/3/3	7.02	7.18	6.97	7.17	6479887	45905294	3061948.5	3061948.5	0.021368	0.021368	46.75211	45.629921	1	2009/5/20	1
600257	2014/3/4	7.17	7.17	7.02	7.13	5873415	41679395	3044866.5	3044866.5	-0.005579	-0.005579	46.491289	45.375361	1	2009/5/20	1
600257	2014/3/5	7.16	7.28	7.11	7.14	7964250	57258592	3049137	3049137	0.001403	0.001403	46.556494	45.439001	1	2009/5/20	1
600257	2014/3/6	7.12	7.22	7.07	7.17	6347880	45440500	3061948.5	3061948.5	0.004202	0.004202	46.75211	45.629921	1	2009/5/20	1
600257	2014/3/7	7.16	7.22	7.02	7.04	6393408	45507351	3006432	3006432	-0.018131	-0.018131	45.904443	44.8026	1	2009/5/20	1
600257	2014/3/10	7.03	7.03	6.63	6.66	8786488	59849149	2844153	2844153	-0.053977	-0.053977	43.426646	42.384278	1	2009/5/20	1
600257	2014/3/11	6.66	6.75	6.59	6.72	6829069	45658132	2869776	2869776	0.009009	0.009009	43.817877	42.766118	1	2009/5/20	1
600257	2014/3/12	6.73	6.85	6.61	6.73	4704907	31687827	2874046.5	2874046.5	0.001488	0.001488	43.883082	42.829758	1	2009/5/20	1
600257	2014/3/13	6.77	7.03	6.7	7.01	10917882	75545029	2993620.5	2993620.5	0.041605	0.041605	45.708827	44.61168	1	2009/5/20	1
600257	2014/3/14	6.97	7.1	6.9	7	8247694	57847550	2989350	2989350	-0.001427	-0.001427	45.643622	44.54804	1	2009/5/20	1
600257	2014/3/17	7.01	7.14	6.94	7.11	17435317	122921537	3036325.5	3036325.5	0.015714	0.015714	46.360879	45.248081	1	2009/5/20	1
600257	2014/3/18	7.1	7.44	7.07	7.25	22721188	163971045	3096112.5	3096112.5	0.019691	0.019691	47.273751	46.139042	1	2009/5/20	1
600257	2014/3/19	7.2	7.46	7.1	7.34	18141454	132315488	3134547	3134547	0.012414	0.012414	47.860598	46.711803	1	2009/5/20	1
600257	2014/3/20	7.3	7.41	6.91	6.98	14889032	107205901	2980809	2980809	-0.049046	-0.049046	45.513212	44.420761	1	2009/5/20	1
600257	2014/3/21	6.96	7.13	6.76	7.08	9239841	64181335	3023514	3023514	0.014327	0.014327	46.165264	45.057162	1	2009/5/20	1
600257	2014/3/24	7.08	7.15	7.01	7.1	7873529	55918227	3032055	3032055	0.002825	0.002825	46.295674	45.184442	1	2009/5/20	1
600257	2014/3/25	7.09	7.18	7.04	7.1	6161527	43783259	3032055	3032055	0	0	46.295674	45.184442	1	2009/5/20	1
600257	2014/3/26	7.12	7.16	7.07	7.13	5745806	40830329	3044866.5	3044866.5	0.004225	0.004225	46.49129	45.375362	1	2009/5/20	1
600257	2014/3/27	7.12	7.12	6.9	6.91	6835365	47781070	2950915.5	2950915.5	-0.030856	-0.030856	45.056776	43.975281	1	2009/5/20	1
600257	2014/3/28	6.91	6.95	6.7	6.76	6272015	42789632	2886858	2886858	-0.021708	-0.021708	44.078698	43.02068	1	2009/5/20	1
600257	2014/3/31	6.77	6.87	6.72	6.78	2973896	20161790	2895399	2895399	0.002959	0.002959	44.209108	43.14796	1	2009/5/20	1
600257	2014/4/1	6.78	6.88	6.75	6.88	4524212	30898521	2938104	2938104	0.014749	0.014749	44.86116	43.784361	1	2009/5/20	1
600257	2014/4/2	6.89	6.91	6.82	6.85	3195489	21912260	2925292.5	2925292.5	-0.00436	-0.00436	44.665544	43.593441	1	2009/5/20	1
600257	2014/4/3	6.85	6.89	6.75	6.76	3401472	23204388	2886858	2886858	-0.013139	-0.013139	44.078697	43.02068	1	2009/5/20	1
600257	2014/4/4	6.76	6.84	6.75	6.83	2852439	19411423	2916751.5	2916751.5	0.010355	0.010355	44.535133	43.46616	1	2009/5/20	1
600257	2014/4/8	6.78	6.91	6.78	6.9	4267508	29348277	2946645	2946645	0.010249	0.010249	44.991569	43.91164	1	2009/5/20	1
600257	2014/4/9	6.9	7.08	6.88	7.05	9690833	67757894	3010702.5	3010702.5	0.021739	0.021739	45.969647	44.866241	1	2009/5/20	1
600257	2014/4/10	7.06	7.09	7	7.03	6337552	44684126	3002161.5	3002161.5	-0.002837	-0.002837	45.839237	44.738961	1	2009/5/20	1
600257	2014/4/11	7.03	7.11	7.01	7.05	5253205	37142133	3010702.5	3010702.5	0.002845	0.002845	45.969647	44.866241	1	2009/5/20	1
600257	2014/4/14	7.06	7.11	7.03	7.11	6993710	49561428	3036325.5	3036325.5	0.008511	0.008511	46.360878	45.248081	1	2009/5/20	1
600257	2014/4/15	7.12	7.13	6.99	7.01	5594229	39454721	2993620.5	2993620.5	-0.014065	-0.014065	45.708826	44.61168	1	2009/5/20	1
600257	2014/4/16	7.01	7.21	7	7.17	14224625	101484883	3061948.5	3061948.5	0.022825	0.022825	46.752109	45.629921	1	2009/5/20	1
600257	2014/4/17	7.15	7.21	7.06	7.06	7739758	55179114	3014973	3014973	-0.015342	-0.015342	46.034852	44.92988	1	2009/5/20	1
600257	2014/4/18	7.03	7.16	7.02	7.09	5220391	37044081	3027784.5	3027784.5	0.004249	0.004249	46.230468	45.1208	1	2009/5/20	1
600257	2014/4/21	7.11	7.12	6.84	6.86	7432240	52019991	2929563	2929563	-0.03244	-0.03244	44.730749	43.657079	1	2009/5/20	1
600257	2014/4/22	6.85	7.23	6.77	7.22	19148451	135382669	3083301	3083301	0.052478	0.052478	47.078135	45.948121	1	2009/5/20	1
600257	2014/4/23	7.12	7.3	7.07	7.15	13743335	98559037	3053407.5	3053407.5	-0.009695	-0.009695	46.621699	45.502641	1	2009/5/20	1
600257	2014/4/24	7.1	7.16	6.92	6.94	7452901	52578980	2963727	2963727	-0.029371	-0.029371	45.25239	44.1662	1	2009/5/20	1
600257	2014/4/25	6.88	7.1	6.86	6.93	6847843	47805870	2959456.5	2959456.5	-0.001441	-0.001441	45.187185	44.10256	1	2009/5/20	1
600257	2014/4/28	6.88	7.15	6.83	7.12	15310995	107943100	3040596	3040596	0.027417	0.027417	46.426083	45.311721	1	2009/5/20	1
600257	2014/4/29	7.13	7.15	6.96	7.13	10464300	73886399	3044866.5	3044866.5	0.001404	0.001404	46.491288	45.375361	1	2009/5/20	1
600257	2014/4/30	6.99	7	6.42	6.52	24181349	159066316	2784366	2784366	-0.085554	-0.085554	42.513772	41.493317	1	2009/5/20	1
600257	2014/5/5	6.53	6.53	6.36	6.48	8319607	53457024	2767284	2767284	-0.006135	-0.006135	42.252951	41.238757	1	2009/5/20	1
600257	2014/5/6	6.49	6.56	6.42	6.52	5755340	37436395	2784366	2784366	0.006173	0.006173	42.513772	41.493317	1	2009/5/20	1
600257	2014/5/7	6.48	6.9	6.33	6.72	17660754	116883325	2869776	2869776	0.030675	0.030675	43.817875	42.766118	1	2009/5/20	1
600257	2014/5/8	6.65	6.8	6.57	6.7	8963350	59813158	2861235	2861235	-0.002976	-0.002976	43.687465	42.638838	1	2009/5/20	1
600257	2014/5/9	6.67	6.76	6.48	6.68	14539159	97373675	2852694	2852694	-0.002985	-0.002985	43.557055	42.511558	1	2009/5/20	1
600257	2014/5/12	6.74	6.95	6.68	6.89	18459553	125267236	2942374.5	2942374.5	0.031437	0.031437	44.926364	43.847999	1	2009/5/20	1
600257	2014/5/13	6.88	6.88	6.76	6.78	9565039	65124846	2895399	2895399	-0.015965	-0.015965	44.209107	43.147958	1	2009/5/20	1
600257	2014/5/14	6.72	6.85	6.69	6.7	4936170	33284386	2861235	2861235	-0.011799	-0.011799	43.687466	42.638838	1	2009/5/20	1
600257	2014/5/15	6.72	6.74	6.41	6.45	10245657	66821075	2754472.5	2754472.5	-0.037313	-0.037313	42.057337	41.047837	1	2009/5/20	1
600257	2014/5/16	6.44	6.48	6.36	6.46	3946830	25335103	2758743	2758743	0.00155	0.00155	42.122542	41.111477	1	2009/5/20	1
600257	2014/5/19	6.47	6.47	6.26	6.34	4828709	30672477	2707497	2707497	-0.018576	-0.018576	41.34008	40.347796	1	2009/5/20	1
600257	2014/5/20	6.39	6.43	6.3	6.33	3824704	24322314	2703226.5	2703226.5	-0.001577	-0.001577	41.274875	40.284156	1	2009/5/20	1
600257	2014/5/21	6.3	6.44	6.26	6.41	3385301	21582771	2737390.5	2737390.5	0.012638	0.012638	41.796516	40.793276	1	2009/5/20	1
600257	2014/5/22	6.43	6.48	6.35	6.35	3933600	25233662	2711767.5	2711767.5	-0.00936	-0.00936	41.405285	40.411436	1	2009/5/20	1
600257	2014/5/23	6.35	6.41	6.32	6.39	3102059	19746961	2728849.5	2728849.5	0.006299	0.006299	41.666106	40.665996	1	2009/5/20	1
600257	2014/5/26	6.38	6.44	6.38	6.44	3350948	21490451	2750202	2750202	0.007825	0.007825	41.992132	40.984196	1	2009/5/20	1
600257	2014/5/27	6.43	6.45	6.37	6.4	2931485	18777914	2733120	2733120	-0.006211	-0.006211	41.731311	40.729636	1	2009/5/20	1
600257	2014/5/28	6.4	6.44	6.37	6.44	3963478	25396188	2750202	2750202	0.00625	0.00625	41.992132	40.984196	1	2009/5/20	1
600257	2014/5/29	6.42	6.44	6.39	6.4	3620696	23241399	2733120	2733120	-0.006211	-0.006211	41.731311	40.729636	1	2009/5/20	1
600257	2014/5/30	6.38	6.54	6.38	6.47	6406988	41424653	2763013.5	2763013.5	0.010938	0.010938	42.187747	41.175116	1	2009/5/20	1
600257	2014/6/3	6.47	6.79	6.44	6.66	15387518	102047700	2844153	2844153	0.029366	0.029366	43.426645	42.384277	1	2009/5/20	1
600257	2014/6/4	6.61	6.65	6.56	6.64	8418104	55619600	2835612	2835612	-0.003003	-0.003003	43.296235	42.256997	1	2009/5/20	1
600257	2014/6/5	6.6	6.71	6.59	6.69	13191522	88000284	2856964.5	2856964.5	0.00753	0.00753	43.622261	42.575197	1	2009/5/20	1
600257	2014/6/6	6.66	6.7	6.64	6.67	5355095	35702398	2848423.5	2848423.5	-0.00299	-0.00299	43.491851	42.447917	1	2009/5/20	1
600257	2014/6/9	6.67	6.79	6.63	6.76	18157474	122520335	2886858	2886858	0.013493	0.013493	44.078698	43.020678	1	2009/5/20	1
600257	2014/6/10	6.76	6.85	6.72	6.82	21092103	143583622	2912481	2912481	0.008876	0.008876	44.469929	43.402518	1	2009/5/20	1
600257	2014/6/11	6.83	6.94	6.75	6.85	22684485	155517639	2925292.5	2925292.5	0.004399	0.004399	44.665545	43.593438	1	2009/5/20	1
600257	2014/6/12	6.8	6.91	6.77	6.87	24377246	166204120	2933833.5	2933833.5	0.00292	0.00292	44.795955	43.720718	1	2009/5/20	1
600257	2014/6/13	6.83	7.05	6.79	6.87	24539839	169133110	2933833.5	2933833.5	0	0	44.795955	43.720718	1	2009/5/20	1
600257	2014/6/16	6.84	6.88	6.78	6.85	15928041	108806236	2925292.5	2925292.5	-0.002911	-0.002911	44.665545	43.593438	1	2009/5/20	1
600257	2014/6/17	6.8	6.98	6.68	6.86	17802586	121138676	2929563	2929563	0.00146	0.00146	44.73075	43.657078	1	2009/5/20	1
600257	2014/6/18	6.78	7.44	6.78	7.08	30092687	212384043	3023514	3023514	0.03207	0.03207	46.165264	45.057159	1	2009/5/20	1
600257	2014/6/19	7.02	7.29	6.67	6.84	20561268	143992790	2921022	2921022	-0.033898	-0.033898	44.60034	43.529798	1	2009/5/20	1
600257	2014/6/20	6.87	6.92	6.7	6.81	6426134	43603358	2908210.5	2908210.5	-0.004386	-0.004386	44.404724	43.338878	1	2009/5/20	1
600257	2014/6/23	6.81	6.9	6.76	6.83	4717733	32284246	2916751.5	2916751.5	0.002937	0.002937	44.535134	43.466158	1	2009/5/20	1
600257	2014/6/24	6.78	6.86	6.78	6.81	5232272	35655827	2908210.5	2908210.5	-0.002928	-0.002928	44.404724	43.338878	1	2009/5/20	1
600257	2014/6/25	6.82	6.91	6.76	6.84	5683562	38964273	2921022	2921022	0.004405	0.004405	44.60034	43.529798	1	2009/5/20	1
600257	2014/6/26	6.83	6.89	6.79	6.88	5947041	40790071	2938104	2938104	0.005848	0.005848	44.861161	43.784358	1	2009/5/20	1
600257	2014/6/27	6.9	6.95	6.82	6.86	6241311	42910554	2929563	2929563	-0.002907	-0.002907	44.730751	43.657078	1	2009/5/20	1
600257	2014/6/30	6.86	6.97	6.85	6.92	6894919	47776872	2955186	2955186	0.008746	0.008746	45.121982	44.038918	1	2009/5/20	1
600257	2014/7/1	6.92	7.04	6.88	7.02	8769251	61277110	2997891	2997891	0.014451	0.014451	45.774034	44.675319	1	2009/5/20	1
600257	2014/7/2	7.01	7.07	6.94	7.02	7538292	52820329	2997891	2997891	0	0	45.774034	44.675319	1	2009/5/20	1
600257	2014/7/3	7.04	7.1	6.98	7.05	8989353	63182326	3010702.5	3010702.5	0.004274	0.004274	45.96965	44.866239	1	2009/5/20	1
600257	2014/7/4	7.05	7.06	6.93	6.93	6918155	48268296	2959456.5	2959456.5	-0.017021	-0.017021	45.187188	44.102558	1	2009/5/20	1
600257	2014/7/7	6.94	6.95	6.82	6.84	5971979	41006693	2921022	2921022	-0.012987	-0.012987	44.600341	43.529798	1	2009/5/20	1
600257	2014/7/8	6.84	6.92	6.83	6.92	5163101	35540384	2955186	2955186	0.011696	0.011696	45.121982	44.038918	1	2009/5/20	1
600257	2014/7/9	6.92	6.94	6.65	6.66	7449552	50592152	2844153	2844153	-0.037572	-0.037572	43.426647	42.384277	1	2009/5/20	1
600257	2014/7/10	6.67	6.75	6.64	6.66	5456819	36470667	2844153	2844153	0	0	43.426647	42.384277	1	2009/5/20	1
600257	2014/7/11	6.67	6.76	6.64	6.75	4191519	28149091	2882587.5	2882587.5	0.013514	0.013514	44.013494	42.957037	1	2009/5/20	1
600257	2014/7/14	6.78	6.85	6.75	6.84	5873502	39947821	2921022	2921022	0.013333	0.013333	44.600341	43.529797	1	2009/5/20	1
600257	2014/7/15	6.83	6.85	6.75	6.79	4783901	32505694	2899669.5	2899669.5	-0.00731	-0.00731	44.274315	43.211597	1	2009/5/20	1
600257	2014/7/16	6.8	6.82	6.77	6.79	3893609	26457089	2899669.5	2899669.5	0	0	44.274315	43.211597	1	2009/5/20	1
600257	2014/7/17	6.78	6.83	6.69	6.74	4311065	29172905	2878317	2878317	-0.007364	-0.007364	43.948289	42.893397	1	2009/5/20	1
600257	2014/7/18	6.7	6.77	6.7	6.74	3483538	23481998	2878317	2878317	0	0	43.948289	42.893397	1	2009/5/20	1
600257	2014/7/21	6.74	6.75	6.61	6.64	3935990	26219886	2835612	2835612	-0.014837	-0.014837	43.296237	42.256996	1	2009/5/20	1
600257	2014/7/22	6.63	6.75	6.63	6.73	3580548	23984350	2874046.5	2874046.5	0.013554	0.013554	43.883084	42.829756	1	2009/5/20	1
600257	2014/7/23	6.7	6.76	6.68	6.7	3809666	25591898	2861235	2861235	-0.004458	-0.004458	43.687468	42.638836	1	2009/5/20	1
600257	2014/7/24	6.7	6.83	6.67	6.8	6826890	46063966	2903940	2903940	0.014925	0.014925	44.33952	43.275237	1	2009/5/20	1
600257	2014/7/25	6.79	6.87	6.75	6.84	5984400	40851593	2921022	2921022	0.005882	0.005882	44.600341	43.529797	1	2009/5/20	1
600257	2014/7/28	6.84	6.93	6.84	6.92	9380302	64679738	2955186	2955186	0.011696	0.011696	45.121982	44.038917	1	2009/5/20	1
600257	2014/7/29	6.93	6.94	6.88	6.9	8381624	57891826	2946645	2946645	-0.00289	-0.00289	44.991572	43.911637	1	2009/5/20	1
600257	2014/7/30	6.9	6.95	6.86	6.93	7776604	53711928	2959456.5	2959456.5	0.004348	0.004348	45.187188	44.102557	1	2009/5/20	1
600257	2014/7/31	6.86	6.89	6.8	6.87	13626630	93175233	2933833.5	2933833.5	-0.008658	-0.008658	44.795957	43.720717	1	2009/5/20	1
600257	2014/8/1	6.85	6.97	6.83	6.89	13119136	90821398	2942374.5	2942374.5	0.002911	0.002911	44.926367	43.847997	1	2009/5/20	1
600257	2014/8/4	6.87	7.02	6.85	6.98	11510773	80120804	2980809	2980809	0.013062	0.013062	45.513214	44.420757	1	2009/5/20	1
600257	2014/8/5	6.99	7.02	6.93	7	7967861	55527063	2989350	2989350	0.002865	0.002865	45.643624	44.548037	1	2009/5/20	1
600257	2014/8/6	6.99	6.99	6.92	6.96	7729949	53763733	2972268	2972268	-0.005714	-0.005714	45.382803	44.293477	1	2009/5/20	1
600257	2014/8/7	6.96	7.04	6.92	6.93	8057808	56265110	2959456.5	2959456.5	-0.00431	-0.00431	45.187187	44.102557	1	2009/5/20	1
600257	2014/8/8	6.95	7.05	6.93	7.01	10532289	73800462	2993620.5	2993620.5	0.011544	0.011544	45.708828	44.611677	1	2009/5/20	1
600257	2014/8/11	7.03	7.08	6.98	7.08	12729142	89678259	3023514	3023514	0.009986	0.009986	46.165264	45.057157	1	2009/5/20	1
600257	2014/8/12	7.09	7.09	7.01	7.06	10320002	72685226	3014973	3014973	-0.002825	-0.002825	46.034854	44.929877	1	2009/5/20	1
600257	2014/8/13	7.06	7.12	7.01	7.07	12573818	88785596	3019243.5	3019243.5	0.001416	0.001416	46.100059	44.993517	1	2009/5/20	1
600257	2014/8/14	7.21	7.28	7.05	7.08	21063850	150664075	3023514	3023514	0.001414	0.001414	46.165264	45.057157	1	2009/5/20	1
600257	2014/8/15	7.11	7.16	7.09	7.12	14157316	100857755	3040596	3040596	0.00565	0.00565	46.426085	45.311717	1	2009/5/20	1
600257	2014/8/18	7.15	7.31	7.12	7.27	20112994	145100229	3104653.5	3104653.5	0.021067	0.021067	47.404163	46.266318	1	2009/5/20	1
600257	2014/8/19	7.25	7.37	7.2	7.3	16756666	122125945	3117465	3117465	0.004127	0.004127	47.599779	46.457238	1	2009/5/20	1
600257	2014/8/20	7.3	7.39	7.25	7.31	15251246	111784012	3121735.5	3121735.5	0.00137	0.00137	47.664984	46.520878	1	2009/5/20	1
600257	2014/8/21	7.28	7.32	7.14	7.19	12902315	93130676	3070489.5	3070489.5	-0.016416	-0.016416	46.882522	45.757197	1	2009/5/20	1
600257	2014/8/22	7.21	7.29	7.18	7.28	9878391	71583983	3108924	3108924	0.012517	0.012517	47.469369	46.329957	1	2009/5/20	1
600257	2014/8/25	7.28	7.28	7.1	7.11	9987446	71473572	3036325.5	3036325.5	-0.023352	-0.023352	46.360881	45.248076	1	2009/5/20	1
600257	2014/8/26	7.08	7.13	6.92	7	9479596	66761565	2989350	2989350	-0.015471	-0.015471	45.643624	44.548035	1	2009/5/20	1
600257	2014/8/27	6.99	7.06	6.96	7.04	4363644	30624824	3006432	3006432	0.005714	0.005714	45.904445	44.802595	1	2009/5/20	1
600257	2014/8/28	7.03	7.05	6.92	6.95	5026810	35076856	2967997.5	2967997.5	-0.012784	-0.012784	45.317598	44.229835	1	2009/5/20	1
600257	2014/8/29	6.95	7.02	6.95	7.01	4122385	28849395	2993620.5	2993620.5	0.008633	0.008633	45.708829	44.611675	1	2009/5/20	1
600257	2014/9/1	7.02	7.11	7	7.09	6322029	44754969	3027784.5	3027784.5	0.011412	0.011412	46.23047	45.120795	1	2009/5/20	1
600257	2014/9/2	7.11	7.17	7.11	7.17	8722015	62305319	3061948.5	3061948.5	0.011283	0.011283	46.752111	45.629915	1	2009/5/20	1
600257	2014/9/3	7.2	7.23	7.15	7.19	10117420	72714219	3070489.5	3070489.5	0.002789	0.002789	46.882521	45.757195	1	2009/5/20	1
600257	2014/9/4	7.2	7.32	7.15	7.26	13729488	99422231	3100383	3100383	0.009736	0.009736	47.338957	46.202675	1	2009/5/20	1
600257	2014/9/5	7.3	7.34	7.24	7.25	11539338	83924393	3096112.5	3096112.5	-0.001377	-0.001377	47.273752	46.139035	1	2009/5/20	1
600257	2014/9/9	7.25	7.33	7.15	7.3	12586925	91057419	3117465	3117465	0.006897	0.006897	47.599778	46.457235	1	2009/5/20	1
600257	2014/9/10	7.26	7.43	7.2	7.39	17107246	125341702	3155899.5	3155899.5	0.012329	0.012329	48.186625	47.029995	1	2009/5/20	1
600257	2014/9/11	7.37	7.55	7.3	7.4	24652091	182768964	3160170	3160170	0.001353	0.001353	48.25183	47.093635	1	2009/5/20	1
600257	2014/9/12	7.42	7.63	7.39	7.61	27056358	203903905	3249850.5	3249850.5	0.028378	0.028378	49.621139	48.430076	1	2009/5/20	1
600257	2014/9/15	7.59	7.74	7.56	7.65	24714791	188876055	3266932.5	3266932.5	0.005256	0.005256	49.88196	48.684636	1	2009/5/20	1
600257	2014/9/16	7.66	7.69	7.3	7.34	23383834	175577316	3134547	3134547	-0.040523	-0.040523	47.8606	46.711795	1	2009/5/20	1
600257	2014/9/17	7.32	7.77	7.26	7.76	33294194	251906883	3313908	3313908	0.057221	0.057221	50.599217	49.384677	1	2009/5/20	1
600257	2014/9/18	7.7	7.81	7.6	7.76	23866829	184007531	3313908	3313908	0	0	50.599217	49.384677	1	2009/5/20	1
600257	2014/9/19	7.74	8.05	7.65	7.83	33174644	261690998	3343801.5	3343801.5	0.009021	0.009021	51.055653	49.830157	1	2009/5/20	1
600257	2014/9/22	7.85	7.85	7.6	7.77	18545070	143114194	3318178.5	3318178.5	-0.007663	-0.007663	50.664422	49.448317	1	2009/5/20	1
600257	2014/9/23	7.75	8.04	7.75	7.91	24391196	193393381	3377965.5	3377965.5	0.018018	0.018018	51.577294	50.339278	1	2009/5/20	1
600257	2014/9/24	8	8.05	7.78	7.9	19198756	151662890	3373695	3373695	-0.001264	-0.001264	51.512089	50.275638	1	2009/5/20	1
600257	2014/9/25	7.9	7.93	7.73	7.78	21239477	165872136	3322449	3322449	-0.01519	-0.01519	50.729627	49.511957	1	2009/5/20	1
600257	2014/9/26	7.74	8.14	7.62	8.12	35950746	286630522	3467646	3467646	0.043702	0.043702	52.946603	51.675719	1	2009/5/20	1
600257	2014/9/29	8.19	8.34	8.06	8.13	34126226	279004968	3471916.5	3471916.5	0.001232	0.001232	53.011808	51.739359	1	2009/5/20	1
600257	2014/9/30	8.14	8.2	7.98	8.05	19326193	155640264	3437752.5	3437752.5	-0.00984	-0.00984	52.490167	51.230239	1	2009/5/20	1
600257	2014/10/8	8.06	8.45	8.01	8.41	33025562	273844146	3591490.5	3591490.5	0.04472	0.04472	54.837553	53.521281	1	2009/5/20	1
600257	2014/10/9	8.45	8.45	8.22	8.32	28003248	233415103	3553056	3553056	-0.010702	-0.010702	54.250706	52.948521	1	2009/5/20	1
600257	2014/10/10	8.26	8.37	8.23	8.3	15027579	124486652	3544515	3544515	-0.002404	-0.002404	54.120296	52.821241	1	2009/5/20	1
600257	2014/10/13	8.28	8.29	8.13	8.18	13255205	108669780	3493269	3493269	-0.014458	-0.014458	53.337834	52.05756	1	2009/5/20	1
600257	2014/10/14	8.18	8.44	8.18	8.32	22127176	184511139	3553056	3553056	0.017115	0.017115	54.250706	52.948521	1	2009/5/20	1
600257	2014/10/15	8.3	8.33	8.02	8.17	15510188	126537081	3488998.5	3488998.5	-0.018029	-0.018029	53.272628	51.99392	1	2009/5/20	1
600257	2014/10/16	8.08	8.26	7.96	8.02	17672273	143452830	3424941	3424941	-0.01836	-0.01836	52.29455	51.039319	1	2009/5/20	1
600257	2014/10/17	8	8.09	7.73	7.86	13356766	105681178	3356613	3356613	-0.01995	-0.01995	51.251267	50.021078	1	2009/5/20	1
600257	2014/10/20	7.87	8.08	7.86	7.95	13393360	106689113	3395047.5	3395047.5	0.01145	0.01145	51.838114	50.593838	1	2009/5/20	1
600257	2014/10/21	7.95	7.99	7.76	7.8	11890691	93668503	3330990	3330990	-0.018868	-0.018868	50.860036	49.639237	1	2009/5/20	1
600257	2014/10/22	7.83	7.93	7.65	7.66	9022388	70388905	3271203	3271203	-0.017949	-0.017949	49.947164	48.748276	1	2009/5/20	1
600257	2014/10/23	7.69	7.75	7.58	7.69	8810334	67591571	3284014.5	3284014.5	0.003916	0.003916	50.14278	48.939196	1	2009/5/20	1
600257	2014/10/24	7.68	7.75	7.63	7.67	5818512	44790825	3275473.5	3275473.5	-0.002601	-0.002601	50.01237	48.811916	1	2009/5/20	1
600257	2014/10/27	7.68	7.77	7.65	7.76	6484964	50108749	3313908	3313908	0.011734	0.011734	50.599217	49.384676	1	2009/5/20	1
600257	2014/10/28	7.79	7.87	7.75	7.86	9115140	71358012	3356613	3356613	0.012887	0.012887	51.251269	50.021076	1	2009/5/20	1
600257	2014/10/29	7.86	8.06	7.8	7.97	15807644	125350743	3403588.5	3403588.5	0.013995	0.013995	51.968526	50.721117	1	2009/5/20	1
600257	2014/10/30	7.95	7.99	7.87	7.95	12927382	102549192	3395047.5	3395047.5	-0.002509	-0.002509	51.838116	50.593837	1	2009/5/20	1
600257	2014/10/31	7.95	7.97	7.7	7.84	13097188	102608623	3348072	3348072	-0.013836	-0.013836	51.120859	49.893796	1	2009/5/20	1
600257	2014/11/3	7.81	7.89	7.7	7.77	13584132	105800024	3318178.5	3318178.5	-0.008929	-0.008929	50.664423	49.448316	1	2009/5/20	1
600257	2014/11/4	7.76	7.86	7.73	7.81	8629858	67338780	3335260.5	3335260.5	0.005148	0.005148	50.925244	49.702876	1	2009/5/20	1
600257	2014/11/5	7.82	8.07	7.79	7.96	16596523	131564548	3399318	3399318	0.019206	0.019206	51.903322	50.657477	1	2009/5/20	1
600257	2014/11/6	7.92	7.95	7.75	7.83	10252754	80296177	3343801.5	3343801.5	-0.016332	-0.016332	51.055655	49.830156	1	2009/5/20	1
600257	2014/11/7	7.85	7.87	7.66	7.71	9713927	75673881	3292555.5	3292555.5	-0.015326	-0.015326	50.273193	49.066475	1	2009/5/20	1
600257	2014/11/10	7.73	7.78	7.68	7.76	8665292	66924485	3313908	3313908	0.006485	0.006485	50.599219	49.384675	1	2009/5/20	1
600257	2014/11/11	7.74	7.83	7.36	7.44	14394977	109221356	3177252	3177252	-0.041237	-0.041237	48.512653	47.348194	1	2009/5/20	1
600257	2014/11/12	7.41	7.53	7.36	7.51	8099509	60389781	3207145.5	3207145.5	0.009409	0.009409	48.969089	47.793674	1	2009/5/20	1
600257	2014/11/13	7.51	7.72	7.48	7.58	9267669	70301496	3237039	3237039	0.009321	0.009321	49.425525	48.239154	1	2009/5/20	1
600257	2014/11/14	7.58	7.58	7.4	7.44	6222530	46356846	3177252	3177252	-0.01847	-0.01847	48.512653	47.348193	1	2009/5/20	1
600257	2014/11/17	7.42	7.62	7.42	7.59	7063160	53245931	3241309.5	3241309.5	0.020161	0.020161	49.490731	48.302794	1	2009/5/20	1
600257	2014/11/18	7.55	7.74	7.54	7.68	7963995	60949199	3279744	3279744	0.011858	0.011858	50.077578	48.875554	1	2009/5/20	1
600257	2014/11/19	7.65	7.68	7.57	7.62	5813718	44307079	3254121	3254121	-0.007813	-0.007813	49.686347	48.493714	1	2009/5/20	1
600257	2014/11/20	7.62	7.74	7.55	7.56	7769034	59337811	3228498	3228498	-0.007874	-0.007874	49.295116	48.111874	1	2009/5/20	1
600257	2014/11/21	7.67	7.71	7.6	7.67	7362557	56391878	3275473.5	3275473.5	0.01455	0.01455	50.012373	48.811914	1	2009/5/20	1
600257	2014/11/24	7.7	7.75	7.6	7.73	10936860	84223916	3301096.5	3301096.5	0.007823	0.007823	50.403604	49.193754	1	2009/5/20	1
600257	2014/11/25	7.71	7.95	7.66	7.9	15484377	120992024	3373695	3373695	0.021992	0.021992	51.512092	50.275635	1	2009/5/20	1
600257	2014/11/26	7.91	7.98	7.79	7.9	16173321	127571250	3373695	3373695	0	0	51.512092	50.275635	1	2009/5/20	1
600257	2014/11/27	7.9	8	7.86	7.97	14605040	115830374	3403588.5	3403588.5	0.008861	0.008861	51.968528	50.721115	1	2009/5/20	1
600257	2014/11/28	7.97	8	7.8	7.89	12788449	100820467	3369424.5	3369424.5	-0.010038	-0.010038	51.446887	50.211995	1	2009/5/20	1
600257	2014/12/1	7.89	7.9	7.7	7.82	14627638	113658919	3339531	3339531	-0.008872	-0.008872	50.990451	49.766515	1	2009/5/20	1
600257	2014/12/2	7.81	7.93	7.76	7.86	15275061	119849550	3356613	3356613	0.005115	0.005115	51.251272	50.021075	1	2009/5/20	1
600257	2014/12/3	7.89	8.01	7.81	8	24399853	192860695	3416400	3416400	0.017812	0.017812	52.164145	50.912036	1	2009/5/20	1
600257	2014/12/4	8.04	8.15	8.01	8.06	25855539	208695545	3442023	3442023	0.0075	0.0075	52.555376	51.293876	1	2009/5/20	1
600257	2014/12/5	8.05	8.06	7.52	7.79	24996559	194287302	3326719.5	3326719.5	-0.033499	-0.033499	50.794836	49.575595	1	2009/5/20	1
600257	2014/12/8	7.7	7.93	7.65	7.82	15534886	121312736	3339531	3339531	0.003851	0.003851	50.990452	49.766515	1	2009/5/20	1
600257	2014/12/9	7.78	7.87	7.45	7.62	22370426	171501152	3254121	3254121	-0.025575	-0.025575	49.686348	48.493714	1	2009/5/20	1
600257	2014/12/10	7.57	7.71	7.46	7.7	14594617	111066028	3288285	3288285	0.010499	0.010499	50.207989	49.002834	1	2009/5/20	1
600257	2014/12/11	7.71	7.86	7.66	7.82	14025190	109106571	3339531	3339531	0.015584	0.015584	50.990451	49.766515	1	2009/5/20	1
600257	2014/12/12	7.85	7.92	7.8	7.88	13238468	103992115	3365154	3365154	0.007673	0.007673	51.381682	50.148355	1	2009/5/20	1
600257	2014/12/15	7.86	7.96	7.82	7.96	13468167	106470431	3399318	3399318	0.010152	0.010152	51.903323	50.657475	1	2009/5/20	1
600257	2014/12/16	7.96	8.02	7.82	7.97	14668780	116054533	3403588.5	3403588.5	0.001256	0.001256	51.968528	50.721115	1	2009/5/20	1
600257	2014/12/17	8.03	8.08	7.84	7.95	17055196	135949743	3395047.5	3395047.5	-0.002509	-0.002509	51.838118	50.593835	1	2009/5/20	1
600257	2014/12/18	7.86	7.95	7.76	7.78	11697857	91627191	3322449	3322449	-0.021384	-0.021384	50.72963	49.511954	1	2009/5/20	1
600257	2014/12/19	7.78	7.83	7.55	7.64	11227772	86015324	3262662	3262662	-0.017995	-0.017995	49.816757	48.620993	1	2009/5/20	1
600257	2014/12/22	7.63	7.71	7.32	7.6	14942721	111910467	3245580	3245580	-0.005236	-0.005236	49.555936	48.366433	1	2009/5/20	1
600257	2014/12/23	7.54	7.6	7.3	7.32	8010159	59752755	3126006	3126006	-0.036842	-0.036842	47.730191	46.584512	1	2009/5/20	1
600257	2014/12/24	7.39	7.5	7.37	7.43	5675153	42093585	3172981.5	3172981.5	0.015027	0.015027	48.447448	47.284552	1	2009/5/20	1
600257	2014/12/25	7.48	7.48	7.39	7.46	6043809	44938230	3185793	3185793	0.004038	0.004038	48.643064	47.475472	1	2009/5/20	1
600257	2014/12/26	7.47	7.47	7.35	7.42	6931786	51234515	3168711	3168711	-0.005362	-0.005362	48.382243	47.220912	1	2009/5/20	1
600257	2014/12/29	7.41	7.44	7.19	7.25	9966974	72496214	3096112.5	3096112.5	-0.022911	-0.022911	47.273755	46.139031	1	2009/5/20	1
600257	2014/12/30	7.25	7.32	7.04	7.06	8012330	57343648	3014973	3014973	-0.026207	-0.026207	46.034857	44.92987	1	2009/5/20	1
600257	2014/12/31	7.06	7.13	6.97	7.11	7521788	53161241	3036325.5	3036325.5	0.007082	0.007082	46.360883	45.24807	1	2009/5/20	1
600257	2015/1/5	7.12	7.23	7.02	7.17	9002537	64181894	3061948.5	3061948.5	0.008439	0.008439	46.752114	45.62991	1	2009/5/20	1
600257	2015/1/6	7.15	7.29	7.11	7.26	8030012	57898371	3100383	3100383	0.012552	0.012552	47.338961	46.20267	1	2009/5/20	1
600257	2015/1/7	7.26	7.3	7.15	7.23	6744356	48759597	3087571.5	3087571.5	-0.004132	-0.004132	47.143345	46.01175	1	2009/5/20	1
600257	2015/1/8	7.25	7.3	7.19	7.24	7538097	54679240	3091842	3091842	0.001383	0.001383	47.20855	46.07539	1	2009/5/20	1
600257	2015/1/9	7.21	7.25	7.12	7.13	6366875	45808001	3044866.5	3044866.5	-0.015193	-0.015193	46.491293	45.37535	1	2009/5/20	1
600257	2015/1/12	7.07	7.1	6.8	6.89	9517274	66210743	2942374.5	2942374.5	-0.033661	-0.033661	44.926369	43.847989	1	2009/5/20	1
600257	2015/1/13	7.02	7.16	7	7.04	6331781	44718486	3006432	3006432	0.021771	0.021771	45.904447	44.80259	1	2009/5/20	1
600257	2015/1/14	7.03	7.22	6.98	7.15	6675568	47777084	3053407.5	3053407.5	0.015625	0.015625	46.621704	45.50263	1	2009/5/20	1
600257	2015/1/15	7.15	7.22	7.11	7.16	4223863	30211773	3057678	3057678	0.001399	0.001399	46.686909	45.56627	1	2009/5/20	1
600257	2015/1/16	7.15	7.23	7.1	7.22	7185638	51577500	3083301	3083301	0.00838	0.00838	47.07814	45.94811	1	2009/5/20	1
600257	2015/1/19	7.05	7.24	7	7.05	9017064	64038213	3010702.5	3010702.5	-0.023546	-0.023546	45.969652	44.866229	1	2009/5/20	1
600257	2015/1/20	7.13	7.22	7.08	7.22	8082557	57947363	3083301	3083301	0.024113	0.024113	47.07814	45.94811	1	2009/5/20	1
600257	2015/1/21	7.23	7.34	7.23	7.32	12848412	93815072	3126006	3126006	0.01385	0.01385	47.730192	46.58451	1	2009/5/20	1
600257	2015/1/22	7.34	7.39	7.29	7.39	11472728	84294721	3155899.5	3155899.5	0.009563	0.009563	48.186628	47.02999	1	2009/5/20	1
600257	2015/1/23	7.38	7.4	7.26	7.28	9218814	67442444	3108924	3108924	-0.014885	-0.014885	47.469371	46.32995	1	2009/5/20	1
600257	2015/1/26	7.28	7.43	7.27	7.42	10128625	74396896	3168711	3168711	0.019231	0.019231	48.382244	47.220911	1	2009/5/20	1
600257	2015/1/27	7.41	7.47	7.33	7.43	10137694	75159998	3172981.5	3172981.5	0.001348	0.001348	48.447449	47.284551	1	2009/5/20	1
600257	2015/1/28	7.41	7.52	7.38	7.49	10790395	80522310	3198604.5	3198604.5	0.008075	0.008075	48.83868	47.666391	1	2009/5/20	1
600257	2015/1/29	7.46	7.48	7.32	7.39	9206480	68191758	3155899.5	3155899.5	-0.013351	-0.013351	48.186628	47.029991	1	2009/5/20	1
600257	2015/1/30	7.41	7.45	7.3	7.33	5765876	42416934	3130276.5	3130276.5	-0.008119	-0.008119	47.795397	46.648151	1	2009/5/20	1
600257	2015/2/2	7.34	7.4	7.25	7.28	7252005	53074862	3108924	3108924	-0.006821	-0.006821	47.469371	46.329951	1	2009/5/20	1
600257	2015/2/3	7.28	7.43	7.26	7.4	8419176	62015780	3160170	3160170	0.016484	0.016484	48.251833	47.093632	1	2009/5/20	1
600257	2015/2/4	7.38	7.43	7.35	7.41	7178850	53063622	3164440.5	3164440.5	0.001351	0.001351	48.317038	47.157272	1	2009/5/20	1
600257	2015/2/5	7.45	7.45	7.33	7.33	6727800	49802822	3130276.5	3130276.5	-0.010796	-0.010796	47.795397	46.648152	1	2009/5/20	1
600257	2015/2/6	7.31	7.38	7.14	7.18	6952648	50596282	3066219	3066219	-0.020464	-0.020464	46.817319	45.693551	1	2009/5/20	1
600257	2015/2/9	7.13	7.23	7.12	7.16	3545461	25384743	3057678	3057678	-0.002786	-0.002786	46.686909	45.566271	1	2009/5/20	1
600257	2015/2/10	7.18	7.22	7.11	7.19	3426924	24567208	3070489.5	3070489.5	0.00419	0.00419	46.882525	45.757191	1	2009/5/20	1
600257	2015/2/11	7.21	7.26	7.18	7.25	4240661	30602764	3096112.5	3096112.5	0.008345	0.008345	47.273756	46.139031	1	2009/5/20	1
600257	2015/2/12	7.3	7.41	7.25	7.37	8293519	60992741	3147358.5	3147358.5	0.016552	0.016552	48.056218	46.902712	1	2009/5/20	1
600257	2015/2/13	7.39	7.47	7.37	7.45	10371208	77135362	3181522.5	3181522.5	0.010855	0.010855	48.577859	47.411832	1	2009/5/20	1
600257	2015/2/16	7.46	7.55	7.45	7.55	12947007	97268622	3224227.5	3224227.5	0.013423	0.013423	49.229911	48.048232	1	2009/5/20	1
600257	2015/2/17	7.56	7.79	7.53	7.72	24107763	185395834	3296826	3296826	0.022517	0.022517	50.338399	49.130113	1	2009/5/20	1
600257	2015/2/25	7.72	7.75	7.6	7.63	11155591	85531748	3258391.5	3258391.5	-0.011658	-0.011658	49.751552	48.557353	1	2009/5/20	1
600257	2015/2/26	7.67	7.89	7.65	7.84	18832365	147295034	3348072	3348072	0.027523	0.027523	51.120861	49.893794	1	2009/5/20	1
600257	2015/2/27	8.11	8.12	7.83	7.87	28011438	222544256	3360883.5	3360883.5	0.003827	0.003827	51.316477	50.084714	1	2009/5/20	1
600257	2015/3/2	7.87	8.26	7.81	8.17	35765488	288934906	3488998.5	3488998.5	0.038119	0.038119	53.272632	51.993915	1	2009/5/20	1
600257	2015/3/3	8.12	8.21	8	8.02	19105128	154728273	3424941	3424941	-0.01836	-0.01836	52.294554	51.039314	1	2009/5/20	1
600257	2015/3/4	8.07	8.38	8.05	8.21	23766111	196225216	3506080.5	3506080.5	0.023691	0.023691	53.533452	52.248475	1	2009/5/20	1
600257	2015/3/5	8.18	8.37	8.13	8.25	17216629	141868174	3523162.5	3523162.5	0.004872	0.004872	53.794273	52.503035	1	2009/5/20	1
600257	2015/3/6	8.26	8.31	8.01	8.02	14194980	115315820	3424941	3424941	-0.027879	-0.027879	52.294554	51.039314	1	2009/5/20	1
600257	2015/3/9	8.03	8.25	7.96	8.22	17408764	141380095	3510351	3510351	0.024938	0.024938	53.598658	52.312115	1	2009/5/20	1
600257	2015/3/10	8.18	8.35	8.14	8.3	16964397	139884205	3544515	3544515	0.009732	0.009732	54.120299	52.821235	1	2009/5/20	1
600257	2015/3/11	8.3	8.35	8.2	8.22	15515111	128592679	3510351	3510351	-0.009639	-0.009639	53.598658	52.312115	1	2009/5/20	1
600257	2015/3/12	8.25	8.48	8.16	8.23	16769268	139737435	3514621.5	3514621.5	0.001217	0.001217	53.663863	52.375755	1	2009/5/20	1
600257	2015/3/13	8.2	8.29	8.09	8.15	12579473	102763834	3480457.5	3480457.5	-0.009721	-0.009721	53.142222	51.866635	1	2009/5/20	1
600257	2015/3/16	8.19	8.97	8.18	8.89	41138768	356815065	3796474.5	3796474.5	0.090798	0.090798	57.967405	56.575998	1	2009/5/20	1
600257	2015/3/17	8.89	9.2	8.81	9.09	35393209	319071266	3881884.5	3881884.5	0.022497	0.022497	59.271509	57.848799	1	2009/5/20	1
600257	2015/3/18	9.02	9.16	8.88	9.1	24729416	223137752	3886155	3886155	0.0011	0.0011	59.336714	57.912439	1	2009/5/20	1
600257	2015/3/19	9.09	9.22	8.96	9.15	20473211	186303494	3907507.5	3907507.5	0.005495	0.005495	59.66274	58.230639	1	2009/5/20	1
600257	2015/3/20	9.19	9.2	9	9.11	13331166	121321824	3890425.5	3890425.5	-0.004372	-0.004372	59.401919	57.976079	1	2009/5/20	1
600257	2015/3/23	9.1	9.62	9.09	9.33	26263035	245790102	3984376.5	3984376.5	0.024149	0.024149	60.836433	59.37616	1	2009/5/20	1
600257	2015/3/24	9.34	9.89	8.99	9.74	34187003	320556089	4159467	4159467	0.043944	0.043944	63.509845	61.985402	1	2009/5/20	1
600257	2015/3/25	9.75	9.93	9.55	9.78	24499678	238656169	4176549	4176549	0.004107	0.004107	63.770666	62.239962	1	2009/5/20	1
600257	2015/3/26	9.83	10.39	9.79	10.01	31260093	315717411	4274770.5	4274770.5	0.023517	0.023517	65.270385	63.703683	1	2009/5/20	1
600257	2015/3/27	10.03	10.68	9.85	10.55	33749657	344346616	4505377.5	4505377.5	0.053946	0.053946	68.791465	67.140245	1	2009/5/20	1
600257	2015/3/30	10.3	10.65	10.22	10.4	28366507	296642843	4441320	4441320	-0.014218	-0.014218	67.813387	66.185644	1	2009/5/20	1
600257	2015/3/31	10.32	11.1	10.23	10.7	34954785	374052172	4569435	4569435	0.028846	0.028846	69.769542	68.094845	1	2009/5/20	1
600257	2015/4/1	10.64	10.98	10.53	10.97	22743136	245814518	4684738.5	4684738.5	0.025234	0.025234	71.530082	69.813126	1	2009/5/20	1
600257	2015/4/2	11.05	11.11	10.77	10.99	23616340	257682826	4693279.5	4693279.5	0.001823	0.001823	71.660492	69.940406	1	2009/5/20	1
600257	2015/4/3	10.84	11.03	10.71	10.85	18950300	206186352	4633492.5	4633492.5	-0.012739	-0.012739	70.747619	69.049445	1	2009/5/20	1
600257	2015/4/7	10.89	11.07	10.8	10.92	21002164	228925428	4663386	4663386	0.006452	0.006452	71.204055	69.494925	1	2009/5/20	1
600257	2015/4/8	10.89	10.9	10.5	10.61	21887115	233952474	4531000.5	4531000.5	-0.028388	-0.028388	69.182694	67.522084	1	2009/5/20	1
600257	2015/4/9	10.61	10.67	9.88	10.1	29631566	299882154	4313205	4313205	-0.048068	-0.048068	65.85723	64.276442	1	2009/5/20	1
600257	2015/4/10	10.05	10.78	10	10.65	21027508	219375644	4548082.5	4548082.5	0.054455	0.054455	69.443515	67.776644	1	2009/5/20	1
600257	2015/4/13	10.68	10.86	10.58	10.8	23658115	253734093	4612140	4612140	0.014085	0.014085	70.421593	68.731245	1	2009/5/20	1
600257	2015/4/14	10.8	11.88	10.65	11.75	40511484	465923795	5017837.5	5017837.5	0.087963	0.087963	76.616085	74.777049	1	2009/5/20	1
600258	2014/1/2	14.58	14.69	14.27	14.42	1090630	15811931	3336788	3336788	0	0	23.583562	18.745884	1	2010/1/20	1
600258	2014/1/3	14.44	14.64	14.35	14.42	1599846	23159094	3336788	3336788	0	0	23.583562	18.745884	1	2010/1/20	1
600258	2014/1/6	14.41	15.86	14.22	15.86	8492753	130597126	3670004	3670004	0.099861	0.099861	25.938647	20.617872	1	2010/1/20	1
600258	2014/3/14	14.27	14.27	14.27	14.27	510400	7283408	3302078	3302078	-0.100252	-0.100252	23.33824	18.550885	1	2010/1/20	1
600258	2014/3/17	13.3	13.9	13.3	13.7	3207594	43473306	3170180	3170180	-0.039944	-0.039944	22.406019	17.80989	1	2010/1/20	1
600258	2014/3/18	13.69	14.1	13.61	14.04	3784996	52312032	3248856	3248856	0.024818	0.024818	22.962081	18.251887	1	2010/1/20	1
600258	2014/3/19	13.99	13.99	13.7	13.82	2258120	31179621	3197948	3197948	-0.01567	-0.01567	22.602276	17.965889	1	2010/1/20	1
600258	2014/3/20	13.82	13.89	13.2	13.31	1430143	19545362	3079934	3079934	-0.036903	-0.036903	21.768183	17.302893	1	2010/1/20	1
600258	2014/3/21	13.2	13.67	13	13.48	1507482	20032593	3119272	3119272	0.012772	0.012772	22.046214	17.523892	1	2010/1/20	1
600258	2014/3/24	13.47	13.73	13.33	13.59	1424032	19243324	3144726	3144726	0.00816	0.00816	22.226116	17.666891	1	2010/1/20	1
600258	2014/3/25	13.5	13.78	13.41	13.76	1229056	16763794	3184064	3184064	0.012509	0.012509	22.504147	17.88789	1	2010/1/20	1
600258	2014/3/26	13.7	13.93	13.67	13.77	1137293	15698150	3186378	3186378	0.000727	0.000727	22.520502	17.90089	1	2010/1/20	1
600258	2014/3/27	13.76	14.4	13.71	14.13	2575342	36294880	3269682	3269682	0.026144	0.026144	23.109273	18.368887	1	2010/1/20	1
600258	2014/3/28	14.02	14.22	13.66	13.82	1916726	26597135	3197948	3197948	-0.021939	-0.021939	22.602276	17.965889	1	2010/1/20	1
600258	2014/3/31	13.7	13.99	13.6	13.89	798805	11064670	3214146	3214146	0.005065	0.005065	22.716759	18.056888	1	2010/1/20	1
600258	2014/4/1	13.8	13.97	13.65	13.95	772071	10682147	3228030	3228030	0.00432	0.00432	22.814888	18.134888	1	2010/1/20	1
600258	2014/4/2	13.98	14.44	13.91	14.34	2442368	34802487	3318276	3318276	0.027957	0.027957	23.452724	18.641885	1	2010/1/20	1
600258	2014/4/3	14.39	14.5	14.2	14.25	1349963	19278771	3297450	3297450	-0.006276	-0.006276	23.305531	18.524886	1	2010/1/20	1
600258	2014/4/4	14.2	14.38	14.18	14.31	1081422	15443528	3311334	3311334	0.004211	0.004211	23.40366	18.602886	1	2010/1/20	1
600258	2014/4/8	14.31	14.58	14.3	14.46	1732163	24923417	3346044	3346044	0.010482	0.010482	23.648981	18.797885	1	2010/1/20	1
600258	2014/4/9	14.41	14.43	14.24	14.36	1062112	15211084	3322904	3322904	-0.006916	-0.006916	23.485433	18.667886	1	2010/1/20	1
600258	2014/4/10	14.36	14.64	14.3	14.39	1751664	25360487	3329846	3329846	0.002089	0.002089	23.534497	18.706886	1	2010/1/20	1
600258	2014/4/11	14.32	14.66	14.32	14.56	1895441	27609540	3369184	3369184	0.011814	0.011814	23.812528	18.927885	1	2010/1/20	1
600258	2014/4/14	14.48	14.74	14.47	14.66	1345282	19652427	3392324	3392324	0.006868	0.006868	23.976076	19.057884	1	2010/1/20	1
600258	2014/4/15	14.74	14.74	14.36	14.37	1211241	17585461	3325218	3325218	-0.019782	-0.019782	23.501788	18.680886	1	2010/1/20	1
600258	2014/4/16	14.33	14.54	14.32	14.4	1338975	19286486	3332160	3332160	0.002088	0.002088	23.550852	18.719886	1	2010/1/20	1
600258	2014/4/17	14.26	14.57	14.26	14.54	1263713	18226071	3364556	3364556	0.009722	0.009722	23.779819	18.901885	1	2010/1/20	1
600258	2014/4/18	14.42	14.92	14.41	14.77	1854250	27375738	3417778	3417778	0.015818	0.015818	24.155978	19.200883	1	2010/1/20	1
600258	2014/4/21	14.57	15.04	14.57	14.95	3181531	47360751	3459430	3459430	0.012187	0.012187	24.450364	19.434882	1	2010/1/20	1
600258	2014/4/22	14.92	15.25	14.76	15.19	2946314	44213637	3514966	3514966	0.016054	0.016054	24.842878	19.74688	1	2010/1/20	1
600258	2014/4/23	15.15	15.36	14.99	15.29	4875273	73928233	3538106	3538106	0.006583	0.006583	25.006426	19.876879	1	2010/1/20	1
600258	2014/4/24	15.29	15.29	14.75	14.76	2684497	40415325	3415464	3415464	-0.034663	-0.034663	24.139624	19.187883	1	2010/1/20	1
600258	2014/4/25	14.78	15.55	14.71	15.31	4429659	67009898	3542734	3542734	0.037263	0.037263	25.039136	19.902879	1	2010/1/20	1
600258	2014/4/28	15.27	15.76	14.73	15.74	7403941	112922794	3642236	3642236	0.028086	0.028086	25.742391	20.461876	1	2010/1/20	1
600258	2014/4/29	15.62	17.18	15.57	16.86	9359747	156594051	3901404	3901404	0.071156	0.071156	27.574124	21.917867	1	2010/1/20	1
600258	2014/4/30	16.75	16.99	16.45	16.91	4468463	74864322	3912974	3912974	0.002966	0.002966	27.655898	21.982867	1	2010/1/20	1
600258	2014/5/5	16.89	17.28	16.7	17.2	5134674	87609116	3980080	3980080	0.01715	0.01715	28.130186	22.359865	1	2010/1/20	1
600258	2014/5/6	17.2	17.35	16.81	17.07	3459592	58702265	3949998	3949998	-0.007558	-0.007558	27.917574	22.190866	1	2010/1/20	1
600258	2014/5/7	16.9	17.3	16.45	16.52	3734325	63058536	3822728	3822728	-0.03222	-0.03222	27.018062	21.47587	1	2010/1/20	1
600258	2014/5/8	16.52	16.7	16.28	16.45	2616232	43132849	3806530	3806530	-0.004237	-0.004237	26.903579	21.384871	1	2010/1/20	1
600258	2014/5/9	16.43	16.43	14.81	15.05	6825313	104294371	3482570	3482570	-0.085106	-0.085106	24.613913	19.564882	1	2010/1/20	1
600258	2014/5/12	15.01	15.38	14.64	15.33	3338300	49969707	3547362	3547362	0.018605	0.018605	25.071846	19.92888	1	2010/1/20	1
600258	2014/5/13	15.29	15.29	15.03	15.13	1119099	16948264	3501082	3501082	-0.013046	-0.013046	24.744751	19.668882	1	2010/1/20	1
600258	2014/5/14	15.04	15.27	14.9	15.27	901864	13684242	3533478	3533478	0.009253	0.009253	24.973718	19.850881	1	2010/1/20	1
600258	2014/5/15	15.25	15.26	15.04	15.11	803395	12143294	3496454	3496454	-0.010478	-0.010478	24.712042	19.642882	1	2010/1/20	1
600258	2014/5/16	15.06	15.06	14.7	14.82	1279044	18925988	3429348	3429348	-0.019193	-0.019193	24.237754	19.265884	1	2010/1/20	1
600258	2014/5/19	14.82	14.94	14.34	14.92	973947	14261074	3452488	3452488	0.006748	0.006748	24.401302	19.395883	1	2010/1/20	1
600258	2014/5/20	14.8	15.24	14.8	15.1	836703	12636857	3494140	3494140	0.012064	0.012064	24.695688	19.629882	1	2010/1/20	1
600258	2014/5/21	15.08	15.2	14.84	15.18	1265560	19050604	3512652	3512652	0.005298	0.005298	24.826526	19.733881	1	2010/1/20	1
600258	2014/5/22	15.02	15.19	15.02	15.11	894476	13513708	3496454	3496454	-0.004611	-0.004611	24.712043	19.642882	1	2010/1/20	1
600258	2014/5/23	15.03	15.15	14.8	15.07	778924	11647681	3487198	3487198	-0.002647	-0.002647	24.646624	19.590882	1	2010/1/20	1
600258	2014/5/26	15.07	15.22	15.02	15.18	850078	12875244	3512652	3512652	0.007299	0.007299	24.826526	19.733881	1	2010/1/20	1
600258	2014/5/27	15.19	15.19	15	15	590321	8898357	3471000	3471000	-0.011858	-0.011858	24.53214	19.499882	1	2010/1/20	1
600258	2014/5/28	14.86	15.18	14.82	15	641574	9606484	3471000	3471000	0	0	24.53214	19.499882	1	2010/1/20	1
600258	2014/5/29	14.95	15.12	14.87	14.9	1651959	24687149	3447860	3447860	-0.006667	-0.006667	24.368592	19.369883	1	2010/1/20	1
600258	2014/5/30	14.9	15.36	14.65	15.15	1999593	30133258	3505710	3505710	0.016779	0.016779	24.777461	19.694881	1	2010/1/20	1
600258	2014/6/3	15.16	15.38	15.12	15.17	531710	8086356	3510338	3510338	0.00132	0.00132	24.810171	19.720881	1	2010/1/20	1
600258	2014/6/4	15.08	15.25	14.98	15.18	1224305	18464396	3512652	3512652	0.000659	0.000659	24.826526	19.733881	1	2010/1/20	1
600258	2014/6/5	15.15	15.27	15.08	15.18	555585	8424064	3512652	3512652	0	0	24.826526	19.733881	1	2010/1/20	1
600258	2014/6/6	15.19	15.29	15.16	15.25	577382	8782010	3528850	3528850	0.004611	0.004611	24.941009	19.82488	1	2010/1/20	1
600258	2014/6/9	15.25	15.89	15.21	15.78	2643428	41390940	3651492	3651492	0.034754	0.034754	25.807811	20.513876	1	2010/1/20	1
600258	2014/6/10	15.78	15.85	15.5	15.85	1232175	19292035	3667690	3667690	0.004436	0.004436	25.922294	20.604875	1	2010/1/20	1
600258	2014/6/11	15.85	15.88	15.59	15.62	1202947	18836379	3614468	3614468	-0.014511	-0.014511	25.546135	20.305877	1	2010/1/20	1
600258	2014/6/12	15.62	15.62	15.36	15.38	938344	14484304	3558932	3558932	-0.015365	-0.015365	25.153621	19.993879	1	2010/1/20	1
600258	2014/6/13	15.33	15.51	15.31	15.37	1392493	21452940	3556618	3556618	-0.00065	-0.00065	25.137266	19.980879	1	2010/1/20	1
600258	2014/6/16	15.38	15.46	15.16	15.29	1652532	25235956	3538106	3538106	-0.005205	-0.005205	25.006428	19.87688	1	2010/1/20	1
600258	2014/6/17	15.26	15.26	14.98	14.99	768031	11591623	3468686	3468686	-0.019621	-0.019621	24.515785	19.486882	1	2010/1/20	1
600258	2014/6/18	14.99	15.08	14.55	14.67	1464673	21495247	3394638	3394638	-0.021348	-0.021348	23.992433	19.070885	1	2010/1/20	1
600258	2014/6/19	14.67	14.83	14.32	14.39	937926	13662536	3329846	3329846	-0.019087	-0.019087	23.5345	18.706887	1	2010/1/20	1
600258	2014/6/20	14.2	14.51	14.2	14.47	572981	8245712	3348358	3348358	0.005559	0.005559	23.665338	18.810886	1	2010/1/20	1
600258	2014/6/25	15.06	15.07	14.67	14.73	922608	13706959	3408522	3408522	0.017968	0.017968	24.090562	19.148884	1	2010/1/20	1
600258	2014/6/26	14.76	14.9	14.66	14.76	848699	12511874	3415464	3415464	0.002037	0.002037	24.139626	19.187884	1	2010/1/20	1
600258	2014/6/27	14.61	14.65	14.4	14.61	1835136	26667471	3380754	3380754	0.006775	-0.010163	24.303172	18.992878	1	2010/1/20	1
600258	2014/6/30	14.61	14.73	14.51	14.66	887609	12998152	3392324	3392324	0.003422	0.003422	24.386345	19.057878	1	2010/1/20	1
600258	2014/7/1	14.6	14.98	14.6	14.77	884348	13081293	3417778	3417778	0.007503	0.007503	24.569326	19.200877	1	2010/1/20	1
600258	2014/7/2	14.77	14.81	14.6	14.74	1889833	27762784	3410836	3410836	-0.002031	-0.002031	24.519422	19.161877	1	2010/1/20	1
600258	2014/7/3	14.96	15	14.6	14.63	4477702	65909521	3385382	3385382	-0.007463	-0.007463	24.336441	19.018878	1	2010/1/20	1
600258	2014/7/4	14.68	14.69	14.14	14.26	3644654	52111574	3299764	3299764	-0.02529	-0.02529	23.72096	18.537881	1	2010/1/20	1
600258	2014/7/7	14.27	14.27	13.94	14.05	2509712	35393464	3251170	3251170	-0.014727	-0.014727	23.371633	18.264883	1	2010/1/20	1
600258	2014/7/8	14.1	14.13	13.85	14.02	2495838	34829635	3244228	3244228	-0.002135	-0.002135	23.321729	18.225883	1	2010/1/20	1
600258	2014/7/9	14	14.2	13.99	14.09	1923605	27157836	3260426	3260426	0.004993	0.004993	23.438171	18.316882	1	2010/1/20	1
600258	2014/7/10	14.1	14.19	14.02	14.14	1243053	17531186	3271996	3271996	0.003549	0.003549	23.521344	18.381882	1	2010/1/20	1
600258	2014/7/11	14.15	14.18	13.96	14	1959933	27567239	3239600	3239600	-0.009901	-0.009901	23.288459	18.199883	1	2010/1/20	1
600258	2014/7/14	14.03	14.14	13.94	14.13	1621266	22719481	3269682	3269682	0.009286	0.009286	23.504709	18.368882	1	2010/1/20	1
600258	2014/7/15	14.12	14.12	14	14.04	1182690	16611454	3248856	3248856	-0.006369	-0.006369	23.354997	18.251883	1	2010/1/20	1
600258	2014/7/16	14.06	14.07	13.74	13.84	2404335	33439208	3202576	3202576	-0.014245	-0.014245	23.022305	17.991885	1	2010/1/20	1
600258	2014/7/17	13.78	13.84	13.57	13.71	1816409	24870667	3172494	3172494	-0.009393	-0.009393	22.806055	17.822886	1	2010/1/20	1
600258	2014/7/18	13.63	13.84	13.58	13.84	1350451	18618116	3202576	3202576	0.009482	0.009482	23.022305	17.991885	1	2010/1/20	1
600258	2014/7/21	13.89	13.95	13.83	13.83	707648	9810173	3200262	3200262	-0.000723	-0.000723	23.00567	17.978885	1	2010/1/20	1
600258	2014/7/22	13.89	13.92	13.71	13.89	1031651	14297851	3214146	3214146	0.004338	0.004338	23.105478	18.056885	1	2010/1/20	1
600258	2014/7/23	13.88	13.91	13.68	13.75	1282897	17652231	3181750	3181750	-0.010079	-0.010079	22.872593	17.874886	1	2010/1/20	1
600258	2014/7/24	13.72	13.76	13.4	13.52	2695347	36467685	3128528	3128528	-0.016727	-0.016727	22.489997	17.575888	1	2010/1/20	1
600258	2014/7/25	13.54	13.79	13.46	13.79	1535278	20982610	3191006	3191006	0.01997	0.01997	22.939132	17.926886	1	2010/1/20	1
600258	2014/7/28	13.83	14.18	13.81	14.15	2807958	39485086	3274310	3274310	0.026106	0.026106	23.537978	18.394883	1	2010/1/20	1
600258	2014/7/29	14.18	14.24	14.08	14.18	2153867	30524794	3281252	3281252	0.00212	0.00212	23.587882	18.433883	1	2010/1/20	1
600258	2014/7/30	14.17	14.25	14.13	14.2	1400844	19874916	3285880	3285880	0.00141	0.00141	23.621151	18.459883	1	2010/1/20	1
600258	2014/7/31	14.2	14.47	14.15	14.4	2137646	30635264	3332160	3332160	0.014085	0.014085	23.953843	18.719881	1	2010/1/20	1
600258	2014/8/1	14.41	14.41	14.14	14.15	2293142	32805922	3274310	3274310	-0.017361	-0.017361	23.537978	18.394883	1	2010/1/20	1
600258	2014/8/4	14.14	14.34	14.11	14.33	1842764	26222831	3315962	3315962	0.012721	0.012721	23.837401	18.628882	1	2010/1/20	1
600258	2014/8/5	14.33	14.39	14.19	14.37	1615443	23087314	3325218	3325218	0.002791	0.002791	23.903939	18.680882	1	2010/1/20	1
600258	2014/8/6	14.37	14.47	14.26	14.4	1578209	22738829	3332160	3332160	0.002088	0.002088	23.953843	18.719882	1	2010/1/20	1
600258	2014/8/7	14.4	14.58	14.33	14.36	2497826	36157991	3322904	3322904	-0.002778	-0.002778	23.887305	18.667882	1	2010/1/20	1
600258	2014/8/8	14.36	14.55	14.36	14.53	1665827	24115023	3362242	3362242	0.011838	0.011838	24.170093	18.888881	1	2010/1/20	1
600258	2014/8/11	14.55	14.81	14.55	14.79	2397658	35312461	3422406	3422406	0.017894	0.017894	24.602593	19.226879	1	2010/1/20	1
600258	2014/8/12	14.8	14.85	14.65	14.77	1920208	28303735	3417778	3417778	-0.001352	-0.001352	24.569324	19.200879	1	2010/1/20	1
600258	2014/8/13	14.77	14.84	14.37	14.54	3332548	48562000	3364556	3364556	-0.015572	-0.015572	24.186728	18.901881	1	2010/1/20	1
600258	2014/8/14	14.54	14.62	14.45	14.5	2247232	32675512	3355300	3355300	-0.002751	-0.002751	24.12019	18.849881	1	2010/1/20	1
600258	2014/8/15	14.46	14.68	14.42	14.67	1780773	25972732	3394638	3394638	0.011724	0.011724	24.402978	19.07088	1	2010/1/20	1
600258	2014/8/18	14.76	15.06	14.67	15	3759154	56020184	3471000	3471000	0.022495	0.022495	24.95192	19.499877	1	2010/1/20	1
600258	2014/8/19	15.04	15.05	14.83	14.95	2521855	37720713	3459430	3459430	-0.003333	-0.003333	24.868747	19.434877	1	2010/1/20	1
600258	2014/8/20	14.9	15.18	14.85	15.12	2702735	40762634	3498768	3498768	0.011371	0.011371	25.151535	19.655876	1	2010/1/20	1
600258	2014/8/21	15.11	15.15	14.85	15.08	1888430	28350952	3489512	3489512	-0.002646	-0.002646	25.084997	19.603876	1	2010/1/20	1
600258	2014/8/22	15.18	15.5	15.17	15.22	4849634	74127464	3521908	3521908	0.009284	0.009284	25.317882	19.785875	1	2010/1/20	1
600258	2014/8/25	15.15	15.22	14.92	15.16	2022615	30518115	3508024	3508024	-0.003942	-0.003942	25.218074	19.707875	1	2010/1/20	1
600258	2014/8/26	15.08	15.1	14.43	14.57	3271260	48283606	3371498	3371498	-0.038918	-0.038918	24.236632	18.94088	1	2010/1/20	1
600258	2014/8/27	14.57	14.73	14.3	14.64	2413174	35019309	3387696	3387696	0.004804	0.004804	24.353074	19.031879	1	2010/1/20	1
600258	2014/8/28	15.15	16	14.91	14.99	6506304	100005114	3468686	3468686	0.023907	0.023907	24.935285	19.486876	1	2010/1/20	1
600258	2014/8/29	14.97	15.1	14.68	14.99	3177197	47326163	3468686	3468686	0	0	24.935285	19.486876	1	2010/1/20	1
600258	2014/9/1	15	15.37	14.87	15.24	3579320	54296135	3526536	3526536	0.016678	0.016678	25.35115	19.811874	1	2010/1/20	1
600258	2014/12/16	16.76	16.76	16.76	16.76	115717	1939417	3878264	3878264	0.099738	0.099738	27.879611	21.787861	1	2010/1/20	1
600258	2014/12/17	18.44	18.44	17.1	17.18	13506227	237059023	3975452	3975452	0.02506	0.02506	28.578265	22.333858	1	2010/1/20	1
600258	2014/12/18	17.24	17.27	16.39	16.55	7345446	122790379	3829670	3829670	-0.036671	-0.036671	27.530284	21.514863	1	2010/1/20	1
600258	2014/12/19	16.49	16.49	15.8	15.91	6354134	102287752	3681574	3681574	-0.038671	-0.038671	26.465669	20.682868	1	2010/1/20	1
600258	2014/12/22	15.87	16.22	15.51	15.74	6020904	95193464	3642236	3642236	-0.010685	-0.010685	26.182881	20.461869	1	2010/1/20	1
600258	2014/12/23	15.85	16.2	15.53	16.1	4417307	70614134	3725540	3725540	0.022872	0.022872	26.781727	20.929866	1	2010/1/20	1
600258	2014/12/24	16.2	16.48	15.97	16.21	4503885	72965058	3750994	3750994	0.006832	0.006832	26.964708	21.072865	1	2010/1/20	1
600258	2014/12/25	16.37	16.66	16.23	16.49	4188768	68836112	3815786	3815786	0.017273	0.017273	27.430477	21.436863	1	2010/1/20	1
600258	2014/12/26	16.38	16.77	16.22	16.67	4938223	81819216	3857438	3857438	0.010916	0.010916	27.7299	21.670862	1	2010/1/20	1
600258	2014/12/29	16.79	16.99	16.24	16.97	7141625	118140158	3926858	3926858	0.017996	0.017996	28.228938	22.06086	1	2010/1/20	1
600258	2014/12/30	17.35	17.53	16.64	16.71	7109832	121945002	3866694	3866694	-0.015321	-0.015321	27.796438	21.722862	1	2010/1/20	1
600258	2014/12/31	16.45	16.55	16.09	16.45	3719143	60711019	3806530	3806530	-0.01556	-0.01556	27.363938	21.384864	1	2010/1/20	1
600258	2015/1/5	16.5	16.94	16.1	16.92	5378371	88817283	3915288	3915288	0.028571	0.028571	28.145765	21.99586	1	2010/1/20	1
600258	2015/1/6	16.76	17.1	16.51	16.98	3842714	64753887	3929172	3929172	0.003546	0.003546	28.245573	22.07386	1	2010/1/20	1
600258	2015/1/7	16.98	17.11	16.57	16.85	2784013	46843438	3899090	3899090	-0.007656	-0.007656	28.029323	21.904861	1	2010/1/20	1
600258	2015/1/8	16.75	16.87	16.4	16.45	2738054	45216868	3806530	3806530	-0.023739	-0.023739	27.363938	21.384864	1	2010/1/20	1
600258	2015/1/9	16.43	16.69	16.29	16.46	1783216	29495878	3808844	3808844	0.000608	0.000608	27.380573	21.397864	1	2010/1/20	1
600258	2015/1/12	16.48	16.9	16.39	16.78	4195786	70095380	3882892	3882892	0.019441	0.019441	27.912881	21.813861	1	2010/1/20	1
600258	2015/1/13	16.8	16.99	16.61	16.82	3744464	62995538	3892148	3892148	0.002384	0.002384	27.979419	21.865861	1	2010/1/20	1
600258	2015/1/14	16.85	17.1	16.67	16.89	3263856	55206415	3908346	3908346	0.004162	0.004162	28.095861	21.95686	1	2010/1/20	1
600258	2015/1/15	16.99	16.99	16.75	16.91	2498465	42099695	3912974	3912974	0.001184	0.001184	28.12913	21.98286	1	2010/1/20	1
600258	2015/1/16	16.95	17.07	16.79	16.93	2695129	45532767	3917602	3917602	0.001183	0.001183	28.162399	22.00886	1	2010/1/20	1
600258	2015/1/19	16.57	16.83	15.57	15.85	4456970	72425139	3667690	3667690	-0.063792	-0.063792	26.365861	20.604869	1	2010/1/20	1
600258	2015/1/20	15.85	16.25	15.85	16.11	3390589	54421863	3727854	3727854	0.016404	0.016404	26.798361	20.942867	1	2010/1/20	1
600258	2015/1/21	16.13	16.52	16.08	16.48	2826676	46126965	3813472	3813472	0.022967	0.022967	27.413842	21.423864	1	2010/1/20	1
600258	2015/1/22	16.42	16.55	16.36	16.52	2259454	37225512	3822728	3822728	0.002427	0.002427	27.48038	21.475864	1	2010/1/20	1
600258	2015/1/23	16.59	17.06	16.47	16.9	5909950	99477223	3910660	3910660	0.023002	0.023002	28.112495	21.969861	1	2010/1/20	1
600258	2015/1/26	16.95	17.8	16.95	17.71	10971485	191895212	4098094	4098094	0.047929	0.047929	29.459899	23.022854	1	2010/1/20	1
600258	2015/1/27	17.59	18	17.2	17.99	6556957	116132885	4162886	4162886	0.01581	0.01581	29.925668	23.386852	1	2010/1/20	1
600258	2015/1/28	17.85	18	17.55	17.69	3440913	61172880	4093466	4093466	-0.016676	-0.016676	29.42663	22.996854	1	2010/1/20	1
600258	2015/1/29	17.5	17.6	17.2	17.37	2124322	36935880	4019418	4019418	-0.018089	-0.018089	28.894322	22.580857	1	2010/1/20	1
600258	2015/1/30	17.58	18.08	17.31	17.46	4135939	72908778	4040244	4040244	0.005181	0.005181	29.044034	22.697856	1	2010/1/20	1
600258	2015/2/2	17.12	17.43	16.66	16.81	4094191	69733223	3889834	3889834	-0.037228	-0.037228	27.962784	21.852861	1	2010/1/20	1
600258	2015/2/3	16.8	17.09	16.8	16.88	2876791	48686254	3906032	3906032	0.004164	0.004164	28.079226	21.94386	1	2010/1/20	1
600258	2015/2/4	16.92	16.98	16.36	16.58	3967742	66263619	3836612	3836612	-0.017773	-0.017773	27.580188	21.553862	1	2010/1/20	1
600258	2015/2/5	16.73	16.75	16.2	16.33	3790290	62412230	3778762	3778762	-0.015078	-0.015078	27.164323	21.228864	1	2010/1/20	1
600258	2015/2/6	16.26	16.43	15.96	16.13	3081332	49912183	3732482	3732482	-0.012247	-0.012247	26.831631	20.968866	1	2010/1/20	1
600258	2015/2/9	16.05	16.49	16.05	16.34	1917382	31315755	3781076	3781076	0.013019	0.013019	27.180958	21.241864	1	2010/1/20	1
600258	2015/2/10	16.39	16.39	16.2	16.37	1158408	18895733	3788018	3788018	0.001836	0.001836	27.230862	21.280864	1	2010/1/20	1
600258	2015/2/11	16.44	16.5	16.32	16.4	1531439	25128170	3794960	3794960	0.001833	0.001833	27.280766	21.319864	1	2010/1/20	1
600258	2015/2/12	16.37	16.69	16.35	16.67	2265753	37465882	3857438	3857438	0.016463	0.016463	27.729901	21.670862	1	2010/1/20	1
600258	2015/2/13	16.7	16.88	16.6	16.85	2621542	44032631	3899090	3899090	0.010798	0.010798	28.029324	21.904861	1	2010/1/20	1
600258	2015/2/16	16.9	16.96	16.78	16.93	2299052	38758768	3917602	3917602	0.004748	0.004748	28.162401	22.00886	1	2010/1/20	1
600258	2015/2/17	16.93	17	16.88	16.92	2284928	38701687	3915288	3915288	-0.000591	-0.000591	28.145766	21.99586	1	2010/1/20	1
600258	2015/2/25	16.97	16.99	16.6	16.62	2187100	36639104	3845868	3845868	-0.01773	-0.01773	27.646728	21.605862	1	2010/1/20	1
600258	2015/2/26	16.69	16.92	16.59	16.89	2379518	39962363	3908346	3908346	0.016245	0.016245	28.095863	21.95686	1	2010/1/20	1
600258	2015/2/27	16.85	17.14	16.82	17.09	2759095	46917460	3954626	3954626	0.011841	0.011841	28.428555	22.216858	1	2010/1/20	1
600258	2015/3/2	17.11	17.3	17.04	17.14	3258457	55825491	3966196	3966196	0.002926	0.002926	28.511728	22.281858	1	2010/1/20	1
600258	2015/3/3	17.09	17.27	16.88	17.04	3572992	60925052	3943056	3943056	-0.005834	-0.005834	28.345382	22.151859	1	2010/1/20	1
600258	2015/3/4	16.97	17.46	16.82	17.41	3944789	67824315	4028674	4028674	0.021714	0.021714	28.960863	22.632856	1	2010/1/20	1
600258	2015/3/5	17.51	17.69	17.33	17.57	4446221	77853448	4065698	4065698	0.00919	0.00919	29.227017	22.840855	1	2010/1/20	1
600258	2015/3/6	17.5	17.61	17.16	17.25	2624619	45548026	3991650	3991650	-0.018213	-0.018213	28.694709	22.424858	1	2010/1/20	1
600258	2015/3/9	17.2	18.07	17.13	17.91	4628168	81676856	4144374	4144374	0.038261	0.038261	29.792594	23.282853	1	2010/1/20	1
600258	2015/3/10	17.98	18.01	17.72	17.89	2593513	46251762	4139746	4139746	-0.001117	-0.001117	29.759325	23.256853	1	2010/1/20	1
600258	2015/3/11	17.8	17.93	17.54	17.6	2587965	45764638	4072640	4072640	-0.01621	-0.01621	29.276921	22.879855	1	2010/1/20	1
600258	2015/3/12	18.36	18.77	17.88	17.96	5966783	108544700	4155944	4155944	0.020455	0.020455	29.875767	23.347852	1	2010/1/20	1
600258	2015/3/13	18.04	18.3	17.81	18.17	3715330	67185011	4204538	4204538	0.011693	0.011693	30.225094	23.62085	1	2010/1/20	1
600258	2015/3/16	18.25	18.72	18.2	18.7	5795107	107488260	4327180	4327180	0.029169	0.029169	31.106729	24.309846	1	2010/1/20	1
600259	2014/1/2	38.6	38.6	37.91	38.21	3148087	120076347	9529574	9529574	-0.016474	-0.016474	40.173088	40.120462	1	2012/2/1	1
600259	2014/1/3	39.58	39.95	38.5	38.78	4379318	170631897	9671732	9671732	0.014918	0.014918	40.772372	40.718961	1	2012/2/1	1
600259	2014/1/6	38.6	39.5	38.4	38.5	3695952	144024388	9601900	9601900	-0.00722	-0.00722	40.477987	40.424961	1	2012/2/1	1
600259	2014/1/7	38.09	38.66	37.71	38.19	2208796	84249883	9524586	9524586	-0.008052	-0.008052	40.15206	40.099461	1	2012/2/1	1
600259	2014/1/8	38.19	38.5	37.1	37.48	2695108	101967547	9347512	9347512	-0.018591	-0.018591	39.405583	39.353962	1	2012/2/1	1
600259	2014/1/9	37.69	37.78	37.08	37.1	2588952	96722142	9252740	9252740	-0.010139	-0.010139	39.00606	38.954962	1	2012/2/1	1
600259	2014/1/10	37.16	37.73	37.13	37.19	1639754	61264587	9275186	9275186	0.002426	0.002426	39.100684	39.049462	1	2012/2/1	1
600259	2014/1/13	37.2	38.48	37.2	37.8	2807694	106579088	9427320	9427320	0.016402	0.016402	39.742024	39.689961	1	2012/2/1	1
600259	2014/1/14	37.8	37.94	37.03	37.69	1726336	64644065	9399886	9399886	-0.00291	-0.00291	39.626373	39.574461	1	2012/2/1	1
600259	2014/1/15	37.82	37.99	37.41	37.53	1540611	58071502	9359982	9359982	-0.004245	-0.004245	39.458153	39.406461	1	2012/2/1	1
600259	2014/1/16	37.88	39.8	37.68	39.14	6298093	244163943	9761516	9761516	0.042899	0.042899	41.150869	41.096959	1	2012/2/1	1
600259	2014/1/17	38.43	38.87	38.18	38.35	3134237	120644979	9564490	9564490	-0.020184	-0.020184	40.320282	40.26746	1	2012/2/1	1
600259	2014/1/20	38.21	38.3	37.12	37.22	2533962	95084874	9282668	9282668	-0.029465	-0.029465	39.132227	39.080961	1	2012/2/1	1
600259	2014/1/21	37.27	37.97	37.22	37.37	1992622	74754686	9320078	9320078	0.00403	0.00403	39.289933	39.238461	1	2012/2/1	1
600259	2014/1/22	37.22	38.61	37.22	38.24	3179609	121078598	9537056	9537056	0.023281	0.023281	40.20463	40.15196	1	2012/2/1	1
600259	2014/1/23	37.91	37.91	37.2	37.47	4008272	150116345	9345018	9345018	-0.020136	-0.020136	39.39507	39.343461	1	2012/2/1	1
600259	2014/1/24	37.29	38.3	37.2	37.67	3337837	126384251	9394898	9394898	0.005338	0.005338	39.605345	39.553461	1	2012/2/1	1
600259	2014/1/27	37.58	37.85	37.1	37.22	2583587	96478090	9282668	9282668	-0.011946	-0.011946	39.132226	39.080961	1	2012/2/1	1
600259	2014/1/28	37.22	37.64	37.21	37.32	1466084	54731685	9307608	9307608	0.002687	0.002687	39.237364	39.185961	1	2012/2/1	1
600259	2014/1/29	37.32	37.65	37.16	37.18	1679841	62729577	9272692	9272692	-0.003751	-0.003751	39.090171	39.038961	1	2012/2/1	1
600259	2014/1/30	37.18	37.42	36.3	36.42	2161510	79139559	9083148	9083148	-0.020441	-0.020441	38.291125	38.240962	1	2012/2/1	1
600259	2014/2/7	36.4	36.86	36.03	36.64	1729948	63206400	9138016	9138016	0.006041	0.006041	38.522428	38.471962	1	2012/2/1	1
600259	2014/2/10	36.66	39.5	36.64	38.98	6938691	267907375	9721612	9721612	0.063865	0.063865	40.982649	40.92896	1	2012/2/1	1
600259	2014/2/11	39	39	37.9	38.49	4392697	168790665	9599406	9599406	-0.012571	-0.012571	40.467475	40.414461	1	2012/2/1	1
600259	2014/2/12	38.65	38.79	38.01	38.39	2636346	101115314	9574466	9574466	-0.002598	-0.002598	40.362337	40.309461	1	2012/2/1	1
600259	2014/2/13	38.42	39.38	38.2	38.34	3821297	148326806	9561996	9561996	-0.001302	-0.001302	40.309768	40.256961	1	2012/2/1	1
600259	2014/2/14	38.65	39.18	38.5	38.95	3587206	139456429	9714130	9714130	0.01591	0.01591	40.951108	40.89746	1	2012/2/1	1
600259	2014/2/17	39.38	39.59	38.5	38.98	3495407	135915243	9721612	9721612	0.00077	0.00077	40.982649	40.92896	1	2012/2/1	1
600259	2014/2/18	38.68	38.7	37.89	38.03	3652831	139241594	9484682	9484682	-0.024371	-0.024371	39.983841	39.931461	1	2012/2/1	1
600259	2014/2/19	38.06	38.44	37.72	38.12	2195295	83594779	9507128	9507128	0.002367	0.002367	40.078465	40.025961	1	2012/2/1	1
600259	2014/2/20	38.14	39.29	37.91	38.71	5236618	202681154	9654274	9654274	0.015477	0.015477	40.698777	40.64546	1	2012/2/1	1
600259	2014/2/21	38.55	38.95	38.03	38.22	2654549	101920387	9532068	9532068	-0.012658	-0.012658	40.183603	40.130961	1	2012/2/1	1
600259	2014/2/24	38.1	38.1	36.89	37.03	2733966	101676706	9235282	9235282	-0.031136	-0.031136	38.932465	38.881462	1	2012/2/1	1
600259	2014/2/25	37	37.39	35.55	35.97	2880972	105299578	8970918	8970918	-0.028625	-0.028625	37.818006	37.768463	1	2012/2/1	1
600259	2014/2/26	36.2	36.9	35.03	36.86	3013697	110171331	9192884	9192884	0.024743	0.024743	38.753731	38.702962	1	2012/2/1	1
600259	2014/2/27	36.78	37.23	36	36.22	2686252	98233195	9033268	9033268	-0.017363	-0.017363	38.08085	38.030963	1	2012/2/1	1
600259	2014/2/28	36.25	36.9	36	36.52	1867648	67970471	9108088	9108088	0.008283	0.008283	38.396263	38.345963	1	2012/2/1	1
600259	2014/3/3	36.16	36.88	36.16	36.67	2099016	76642413	9145498	9145498	0.004107	0.004107	38.553969	38.503463	1	2012/2/1	1
600259	2014/3/4	36.49	38.15	35.8	37.17	4705536	173906568	9270198	9270198	0.013635	0.013635	39.079657	39.028462	1	2012/2/1	1
600259	2014/3/5	37.45	37.47	36.61	36.73	2533257	93753785	9160462	9160462	-0.011838	-0.011838	38.617051	38.566462	1	2012/2/1	1
600259	2014/3/6	36.5	36.86	36.21	36.34	1690253	61552285	9063196	9063196	-0.010618	-0.010618	38.207014	38.156962	1	2012/2/1	1
600259	2014/3/7	36.34	37.9	36.34	36.75	3299978	122886512	9165450	9165450	0.011282	0.011282	38.638078	38.587462	1	2012/2/1	1
600259	2014/3/10	36.01	36.03	35.04	35.09	2768656	98090592	8751446	8751446	-0.04517	-0.04517	36.892793	36.844464	1	2012/2/1	1
600259	2014/3/11	35.07	35.3	34.2	34.61	1985633	68901915	8631734	8631734	-0.013679	-0.013679	36.388132	36.340464	1	2012/2/1	1
600259	2014/3/12	34.61	34.94	34.25	34.9	1619479	56050990	8704060	8704060	0.008379	0.008379	36.693031	36.644964	1	2012/2/1	1
600259	2014/3/13	34.96	35.5	34.66	34.94	2030993	71079214	8714036	8714036	0.001146	0.001146	36.735086	36.686964	1	2012/2/1	1
600259	2014/3/14	34.61	34.79	34.2	34.28	2026098	69714543	8549432	8549432	-0.01889	-0.01889	36.041178	35.993965	1	2012/2/1	1
600259	2014/3/17	34.26	34.74	34.25	34.67	1497424	51694622	8646698	8646698	0.011377	0.011377	36.451215	36.403465	1	2012/2/1	1
600259	2014/3/18	34.67	35.2	34.4	34.74	2001083	69583726	8664156	8664156	0.002019	0.002019	36.524811	36.476965	1	2012/2/1	1
600259	2014/3/19	34.79	34.79	34.31	34.43	1502089	51762646	8586842	8586842	-0.008923	-0.008923	36.198884	36.151465	1	2012/2/1	1
600259	2014/3/20	34.39	34.84	33.69	33.71	1670593	57145952	8407274	8407274	-0.020912	-0.020912	35.441893	35.395466	1	2012/2/1	1
600259	2014/3/21	33.5	34.83	33.5	34.71	2533469	86843535	8656674	8656674	0.029665	0.029665	36.493269	36.445465	1	2012/2/1	1
600259	2014/3/24	34.72	35.32	34.5	35.08	2639557	92328576	8748952	8748952	0.01066	0.01066	36.882278	36.833965	1	2012/2/1	1
600259	2014/3/25	34.9	35.35	34.69	35	2098706	73461514	8729000	8729000	-0.002281	-0.002281	36.798168	36.749965	1	2012/2/1	1
600259	2014/3/26	35.03	36.81	34.36	36.08	4328718	154211041	8998352	8998352	0.030857	0.030857	37.933654	37.883964	1	2012/2/1	1
600259	2014/3/27	35.8	36	34.9	34.96	2735579	96984405	8719024	8719024	-0.031042	-0.031042	36.756113	36.707965	1	2012/2/1	1
600259	2014/3/28	34.87	35.47	34.4	34.75	2125375	74304079	8666650	8666650	-0.006007	-0.006007	36.535324	36.487465	1	2012/2/1	1
600259	2014/3/31	34.01	34.8	33.61	33.76	2060236	70589651	8419744	8419744	-0.028489	-0.028489	35.494462	35.447966	1	2012/2/1	1
600259	2014/4/1	33.79	34.5	33.79	34.4	1393855	47743838	8579360	8579360	0.018957	0.018957	36.167343	36.119965	1	2012/2/1	1
600259	2014/4/2	34.33	34.7	34.12	34.38	1424629	49041223	8574372	8574372	-0.000581	-0.000581	36.146315	36.098965	1	2012/2/1	1
600259	2014/4/3	34.69	34.77	34	34.28	1413125	48643133	8549432	8549432	-0.002909	-0.002909	36.041177	35.993965	1	2012/2/1	1
600259	2014/4/4	34.01	36.31	34.01	35.6	5388807	191510798	8878640	8878640	0.038506	0.038506	37.428994	37.379964	1	2012/2/1	1
600259	2014/4/8	35.5	36.49	35.21	35.91	4624954	166462232	8955954	8955954	0.008708	0.008708	37.754921	37.705464	1	2012/2/1	1
600259	2014/4/9	36.33	36.67	35.7	36.22	4090174	148263095	9033268	9033268	0.008633	0.008633	38.080848	38.030964	1	2012/2/1	1
600259	2014/4/10	36.22	36.5	35.68	36.21	3253737	117052740	9030774	9030774	-0.000276	-0.000276	38.070334	38.020464	1	2012/2/1	1
600259	2014/4/11	36.2	36.2	35.63	35.71	1827871	65460449	8906074	8906074	-0.013808	-0.013808	37.544646	37.495464	1	2012/2/1	1
600259	2014/4/14	35.25	36.67	35.25	36.29	3467084	125814650	9050726	9050726	0.016242	0.016242	38.154444	38.104463	1	2012/2/1	1
600259	2014/4/15	36.1	36.53	35.58	35.95	2159471	77675671	8965930	8965930	-0.009369	-0.009369	37.796976	37.747463	1	2012/2/1	1
600259	2014/4/16	35.75	36.02	35.04	35.05	2412510	85345490	8741470	8741470	-0.025035	-0.025035	36.850737	36.802464	1	2012/2/1	1
600259	2014/4/17	35.2	35.5	35	35.13	1199162	42219483	8761422	8761422	0.002282	0.002282	36.934847	36.886464	1	2012/2/1	1
600259	2014/4/18	34.98	35.37	34.73	35.17	1221572	42888512	8771398	8771398	0.001139	0.001139	36.976902	36.928464	1	2012/2/1	1
600259	2014/4/21	34.93	35.96	34.88	35.07	2054978	72724690	8746458	8746458	-0.002843	-0.002843	36.871764	36.823464	1	2012/2/1	1
600259	2014/4/22	34.9	35.09	34.17	34.63	1985193	68625815	8636722	8636722	-0.012546	-0.012546	36.409158	36.361464	1	2012/2/1	1
600259	2014/4/23	34.22	34.48	33.8	34.05	1917120	65351263	8492070	8492070	-0.016748	-0.016748	35.79936	35.752465	1	2012/2/1	1
600259	2014/4/24	34.07	34.45	33.81	33.83	1370754	46631815	8437202	8437202	-0.006461	-0.006461	35.568057	35.521465	1	2012/2/1	1
600259	2014/4/25	34.06	34.23	33.66	33.9	1628542	55174862	8454660	8454660	0.002069	0.002069	35.641653	35.594965	1	2012/2/1	1
600259	2014/4/28	34.5	34.59	33.35	33.4	1798733	61013372	8329960	8329960	-0.014749	-0.014749	35.115965	35.069966	1	2012/2/1	1
600259	2014/4/29	33.02	33.95	33	33.77	1296335	43494071	8422238	8422238	0.011078	0.011078	35.504974	35.458466	1	2012/2/1	1
600259	2014/4/30	33.56	33.96	33.56	33.68	1028692	34714169	8399792	8399792	-0.002665	-0.002665	35.41035	35.363966	1	2012/2/1	1
600259	2014/5/5	33.51	33.95	33.2	33.68	1263197	42283434	8399792	8399792	0	0	35.41035	35.363966	1	2012/2/1	1
600259	2014/5/6	33.8	34.43	33.2	34.01	1831904	62476920	8482094	8482094	0.009798	0.009798	35.757304	35.710466	1	2012/2/1	1
600259	2014/5/7	33.71	33.93	33.33	33.45	1212440	40630690	8342430	8342430	-0.016466	-0.016466	35.168533	35.122467	1	2012/2/1	1
600259	2014/5/8	33.5	34.11	33.25	33.51	1394780	47093220	8357394	8357394	0.001794	0.001794	35.231616	35.185467	1	2012/2/1	1
600259	2014/5/9	33.5	34.68	33.5	34.2	3030310	103925012	8529480	8529480	0.020591	0.020591	35.957066	35.909966	1	2012/2/1	1
600259	2014/5/12	34.59	37.45	34.12	36.46	8341880	301482103	9093124	9093124	0.066082	0.066082	38.333176	38.282964	1	2012/2/1	1
600259	2014/5/13	36.2	36.27	35.42	35.71	4554407	163058435	8906074	8906074	-0.02057	-0.02057	37.544644	37.495465	1	2012/2/1	1
600259	2014/5/14	35.65	35.71	35.18	35.23	2350298	83109326	8786362	8786362	-0.013442	-0.013442	37.039983	36.991465	1	2012/2/1	1
600259	2014/5/15	35.23	35.5	34.35	34.42	2046605	71103304	8584348	8584348	-0.022992	-0.022992	36.188368	36.140966	1	2012/2/1	1
600259	2014/5/16	34.45	34.68	33.88	34.38	1632884	55977336	8574372	8574372	-0.001162	-0.001162	36.146313	36.098966	1	2012/2/1	1
600259	2014/5/19	34.4	34.48	33.86	34.38	1383752	47289299	8574372	8574372	0	0	36.146313	36.098966	1	2012/2/1	1
600259	2014/5/20	34.56	34.78	33.9	33.98	1462330	50045631	8474612	8474612	-0.011635	-0.011635	35.725763	35.678966	1	2012/2/1	1
600259	2014/5/21	33.8	34.51	33.8	34.33	1357667	46500705	8561902	8561902	0.0103	0.0103	36.093745	36.046466	1	2012/2/1	1
600259	2014/5/22	34.47	34.55	33.82	33.87	1907604	65084240	8447178	8447178	-0.013399	-0.013399	35.610112	35.563466	1	2012/2/1	1
600259	2014/5/23	33.9	34.06	33.71	33.97	1223240	41453772	8472118	8472118	0.002952	0.002952	35.71525	35.668466	1	2012/2/1	1
600259	2014/5/26	33.93	34.46	33.93	34.12	1436569	49056536	8509528	8509528	0.004416	0.004416	35.872956	35.825966	1	2012/2/1	1
600259	2014/5/27	34.3	34.36	34.01	34.08	1428717	48873612	8499552	8499552	-0.001172	-0.001172	35.830901	35.783966	1	2012/2/1	1
600259	2014/5/28	34.09	34.29	33.7	34.25	2011205	68500973	8541950	8541950	0.004988	0.004988	36.009635	35.962466	1	2012/2/1	1
600259	2014/5/29	34.3	34.38	33.8	33.83	1562706	53283697	8437202	8437202	-0.012263	-0.012263	35.568057	35.521466	1	2012/2/1	1
600259	2014/5/30	33.92	34.6	33.78	34.15	2458677	84101791	8517010	8517010	0.009459	0.009459	35.904497	35.857466	1	2012/2/1	1
600259	2014/6/3	34.1	34.5	34	34.23	1884403	64570974	8536962	8536962	0.002343	0.002343	35.988607	35.941466	1	2012/2/1	1
600259	2014/6/4	34.2	34.2	33.45	33.62	1827122	61635172	8384828	8384828	-0.017821	-0.017821	35.347268	35.300967	1	2012/2/1	1
600259	2014/6/5	33.65	34.8	33.65	34.28	2824080	97057903	8549432	8549432	0.019631	0.019631	36.041176	35.993966	1	2012/2/1	1
600259	2014/6/6	34.34	34.34	33.78	33.92	1900055	64504420	8459648	8459648	-0.010502	-0.010502	35.662681	35.615966	1	2012/2/1	1
600259	2014/6/9	34.2	35.98	34.08	34.83	5716238	201034065	8686602	8686602	0.026828	0.026828	36.619433	36.571465	1	2012/2/1	1
600259	2014/6/10	34.56	34.78	34.15	34.69	2958311	102010391	8651686	8651686	-0.00402	-0.00402	36.47224	36.424465	1	2012/2/1	1
600259	2014/6/11	34.68	35.18	34.5	34.77	2387858	83114844	8671638	8671638	0.002306	0.002306	36.55635	36.508465	1	2012/2/1	1
600259	2014/6/12	34.5	34.83	34.21	34.3	2483028	85494174	8554420	8554420	-0.013517	-0.013517	36.062203	36.014965	1	2012/2/1	1
600259	2014/6/13	34.18	34.98	34.18	34.72	2955165	102722649	8659168	8659168	0.012245	0.012245	36.503781	36.455965	1	2012/2/1	1
600259	2014/6/16	34.9	34.9	34.52	34.72	1955674	67814272	8659168	8659168	0	0	36.503781	36.455965	1	2012/2/1	1
600259	2014/6/17	34.72	34.89	34.47	34.51	1947079	67462983	8606794	8606794	-0.006048	-0.006048	36.282992	36.235465	1	2012/2/1	1
600259	2014/6/18	34.75	35.29	34.31	34.92	3616529	125934428	8709048	8709048	0.011881	0.011881	36.714056	36.665965	1	2012/2/1	1
600259	2014/6/19	34.85	35.81	34.51	35.09	5838147	205029655	8751446	8751446	0.004868	0.004868	36.89279	36.844465	1	2012/2/1	1
600259	2014/6/20	34.8	36.05	34.72	35.7	6570006	234489951	8903580	8903580	0.017384	0.017384	37.534129	37.484964	1	2012/2/1	1
600259	2014/6/23	35.6	36.81	35.2	36.44	7803530	281755809	9088136	9088136	0.020728	0.020728	38.312147	38.261963	1	2012/2/1	1
600259	2014/6/24	36.36	40.08	35.98	39.25	18112237	694778366	9788950	9788950	0.077113	0.077113	41.266514	41.21246	1	2012/2/1	1
600259	2014/6/25	38.5	39.26	37.76	37.82	10437018	399430864	9432308	9432308	-0.036433	-0.036433	39.763046	39.710961	1	2012/2/1	1
600259	2014/6/26	37.64	38.39	37.37	37.77	6961271	262612599	9419838	9419838	-0.001322	-0.001322	39.710477	39.658461	1	2012/2/1	1
600259	2014/6/27	37.78	38.5	37.19	37.56	6121663	232169319	9367464	9367464	-0.00556	-0.00556	39.489688	39.437961	1	2012/2/1	1
600259	2014/6/30	37.58	38.58	37.18	38.23	6575497	250100100	9534562	9534562	0.017838	0.017838	40.19411	40.14146	1	2012/2/1	1
600259	2014/7/1	38.2	39.18	37.53	37.88	6929991	265496609	9447272	9447272	-0.009155	-0.009155	39.826128	39.77396	1	2012/2/1	1
600259	2014/7/2	37.91	38.12	37.38	37.68	3494484	131596367	9397392	9397392	-0.00528	-0.00528	39.615853	39.56396	1	2012/2/1	1
600259	2014/7/3	38	38.62	37.71	37.91	4220841	161019389	9454754	9454754	0.006104	0.006104	39.85767	39.80546	1	2012/2/1	1
600259	2014/7/4	38.29	38.29	37.48	37.57	2847006	107845189	9369958	9369958	-0.008969	-0.008969	39.500202	39.44846	1	2012/2/1	1
600259	2014/7/7	37.51	37.58	36.6	36.78	3949813	146114100	9172932	9172932	-0.021027	-0.021027	38.669615	38.618961	1	2012/2/1	1
600259	2014/7/8	36.84	37.37	36.37	37.05	3285391	121454330	9240270	9240270	0.007341	0.007341	38.953487	38.902461	1	2012/2/1	1
600259	2014/7/9	37.05	38.88	36.96	37.62	6826526	258998407	9382428	9382428	0.015385	0.015385	39.552771	39.50096	1	2012/2/1	1
600259	2014/7/10	37.47	39.15	37.27	38.48	8405797	323601506	9596912	9596912	0.02286	0.02286	40.456954	40.403959	1	2012/2/1	1
600259	2014/7/11	38.25	39	38.1	38.43	5178788	199479646	9584442	9584442	-0.001299	-0.001299	40.404385	40.351459	1	2012/2/1	1
600259	2014/7/14	38.9	39.19	38.3	38.67	5706054	221024150	9644298	9644298	0.006245	0.006245	40.656715	40.603459	1	2012/2/1	1
600259	2014/7/15	38.51	39.18	38.1	38.51	4399430	169319166	9604394	9604394	-0.004138	-0.004138	40.488495	40.435459	1	2012/2/1	1
600259	2014/7/16	38.48	38.7	37.53	37.74	2869536	109029888	9412356	9412356	-0.019995	-0.019995	39.678935	39.62696	1	2012/2/1	1
600259	2014/7/17	38.4	39	38.02	38.23	4556993	175544964	9534562	9534562	0.012984	0.012984	40.194109	40.141459	1	2012/2/1	1
600259	2014/7/18	38.1	38.29	37.53	37.69	2652346	100301726	9399886	9399886	-0.014125	-0.014125	39.626366	39.57446	1	2012/2/1	1
600259	2014/7/21	37.53	37.74	36.92	37.18	2388456	88832704	9272692	9272692	-0.013531	-0.013531	39.090164	39.038961	1	2012/2/1	1
600259	2014/7/22	37.24	38.89	37.19	38.62	6616932	253656272	9631828	9631828	0.038731	0.038731	40.604146	40.550959	1	2012/2/1	1
600259	2014/7/23	38.58	39.25	38.2	38.75	4910732	190241086	9664250	9664250	0.003366	0.003366	40.740825	40.687459	1	2012/2/1	1
600259	2014/7/24	38.87	41.99	38.83	40.88	14082819	567264809	10195472	10195472	0.054968	0.054968	42.980256	42.923957	1	2012/2/1	1
600259	2014/7/25	41.4	44.97	40.9	44.97	15398034	668368288	11215518	11215518	0.100049	0.100049	47.280384	47.218453	1	2012/2/1	1
600259	2014/7/28	46.51	49.2	45.01	46.84	24188586	1135660014	11681896	11681896	0.041583	0.041583	49.246457	49.181951	1	2012/2/1	1
600259	2014/7/29	46.53	48.25	45.9	47.25	16509277	776364316	11784150	11784150	0.008753	0.008753	49.677521	49.612451	1	2012/2/1	1
600259	2014/7/30	46.05	47.3	45.69	46.35	13938192	645988305	11559690	11559690	-0.019048	-0.019048	48.731283	48.667452	1	2012/2/1	1
600259	2014/7/31	46.55	49.18	46.55	47.7	15662490	750698349	11896380	11896380	0.029126	0.029126	50.150641	50.084951	1	2012/2/1	1
600259	2014/8/1	47.4	47.85	46.4	46.49	10256692	480879039	11594606	11594606	-0.025367	-0.025367	48.878476	48.814452	1	2012/2/1	1
600259	2014/8/4	46.62	49.54	46.12	48.91	15311939	733783495	12198154	12198154	0.052054	0.052054	51.422806	51.35545	1	2012/2/1	1
600259	2014/8/5	49.25	50.91	47.7	48.03	12580790	615415392	11978682	11978682	-0.017992	-0.017992	50.497595	50.431451	1	2012/2/1	1
600259	2014/8/6	47.8	49.68	46.8	48.94	9921314	482036061	12205636	12205636	0.018946	0.018946	51.454347	51.38695	1	2012/2/1	1
600259	2014/8/7	49.65	50	48.28	49.06	8847701	434236726	12235564	12235564	0.002452	0.002452	51.580512	51.51295	1	2012/2/1	1
600259	2014/8/8	48.88	49.31	48.2	48.38	6638507	323437556	12065972	12065972	-0.013861	-0.013861	50.865576	50.798951	1	2012/2/1	1
600259	2014/8/11	48.4	49.4	48.05	48.76	5930807	289241932	12160744	12160744	0.007854	0.007854	51.265099	51.197951	1	2012/2/1	1
600259	2014/8/12	48.8	49.21	47.45	47.7	6751430	324499893	11896380	11896380	-0.021739	-0.021739	50.15064	50.084952	1	2012/2/1	1
600259	2014/8/13	47.72	48.13	46.3	47.07	7188347	337966192	11739258	11739258	-0.013208	-0.013208	49.488273	49.423453	1	2012/2/1	1
600259	2014/8/14	46.77	47.47	46.59	46.74	5169712	242918728	11656956	11656956	-0.007011	-0.007011	49.141319	49.076953	1	2012/2/1	1
600259	2014/8/15	46.62	47.15	46.24	47.03	5359358	250254133	11729282	11729282	0.006205	0.006205	49.446218	49.381453	1	2012/2/1	1
600259	2014/8/18	47.1	47.47	46.68	47.19	4609825	217035641	11769186	11769186	0.003402	0.003402	49.614438	49.549453	1	2012/2/1	1
600259	2014/8/19	47.19	47.39	45.82	46.47	6046912	280902232	11589618	11589618	-0.015257	-0.015257	48.857447	48.793454	1	2012/2/1	1
600259	2014/8/20	46.1	47.02	46.03	46.51	3601561	167574146	11599594	11599594	0.000861	0.000861	48.899502	48.835454	1	2012/2/1	1
600259	2014/8/21	46.46	47.3	46.21	46.75	4936914	231378823	11659450	11659450	0.00516	0.00516	49.151832	49.087454	1	2012/2/1	1
600259	2014/8/22	46.6	46.82	45.76	45.84	5173606	238192667	11432496	11432496	-0.019465	-0.019465	48.19508	48.131955	1	2012/2/1	1
600259	2014/8/25	45.8	46.97	44.98	46.31	6152378	282485634	11549714	11549714	0.010253	0.010253	48.689227	48.625455	1	2012/2/1	1
600259	2014/8/26	45.98	46.35	44.62	44.81	4452891	202389797	11175614	11175614	-0.03239	-0.03239	47.112163	47.050456	1	2012/2/1	1
600259	2014/8/27	44.81	45.25	43.88	44.28	4548388	202054663	11043432	11043432	-0.011828	-0.011828	46.554934	46.493957	1	2012/2/1	1
600259	2014/8/28	44.13	45.13	42.77	42.84	6238950	272638134	10684296	10684296	-0.03252	-0.03252	45.040952	44.981958	1	2012/2/1	1
600259	2014/8/29	43	43.46	42.68	43.45	3955170	170893425	10836430	10836430	0.014239	0.014239	45.682291	45.622457	1	2012/2/1	1
600259	2014/9/1	43.35	44.16	42.61	44.15	5512478	239377080	11011010	11011010	0.01611	0.01611	46.418254	46.357456	1	2012/2/1	1
600259	2014/9/2	44.21	44.87	43.73	44.67	5076218	224987195	11140698	11140698	0.011778	0.011778	46.96497	46.903455	1	2012/2/1	1
600259	2014/9/3	44.65	47	44.55	45.81	8403217	385422626	11425014	11425014	0.02552	0.02552	48.163539	48.100454	1	2012/2/1	1
600259	2014/9/4	45.81	45.81	45.05	45.35	4774951	216447775	11310290	11310290	-0.010041	-0.010041	47.679906	47.617454	1	2012/2/1	1
600259	2014/9/5	45.66	46.5	45.06	45.86	5263017	241892183	11437484	11437484	0.011246	0.011246	48.216108	48.152953	1	2012/2/1	1
600259	2014/9/9	45.79	46.03	44.88	45.1	4007335	181591562	11247940	11247940	-0.016572	-0.016572	47.417062	47.354954	1	2012/2/1	1
600259	2014/9/10	44.96	45.67	44.71	45.19	3358253	151890906	11270386	11270386	0.001996	0.001996	47.511686	47.449454	1	2012/2/1	1
600259	2014/9/11	45.02	45.48	44.3	44.37	4316824	193762950	11065878	11065878	-0.018146	-0.018146	46.649558	46.588455	1	2012/2/1	1
600259	2014/9/12	44.37	44.78	43.68	44.73	4470253	197493072	11155662	11155662	0.008114	0.008114	47.028053	46.966455	1	2012/2/1	1
600259	2014/9/15	44.6	44.8	43.92	44.39	4759349	210524721	11070866	11070866	-0.007601	-0.007601	46.670585	46.609455	1	2012/2/1	1
600259	2014/9/16	44.37	44.49	42.48	42.84	5249651	229170949	10684296	10684296	-0.034918	-0.034918	45.040952	44.981957	1	2012/2/1	1
600259	2014/9/17	42.4	43.3	42.4	42.99	2872313	123137931	10721706	10721706	0.003501	0.003501	45.198658	45.139457	1	2012/2/1	1
600259	2014/9/18	42.91	43.48	42.54	42.98	2889042	123893576	10719212	10719212	-0.000233	-0.000233	45.188144	45.128957	1	2012/2/1	1
600259	2014/9/19	42.8	43.2	42.8	43.11	2284565	98311390	10751634	10751634	0.003025	0.003025	45.324823	45.265457	1	2012/2/1	1
600259	2014/9/22	43.13	43.14	42.1	42.19	3634843	154565339	10522186	10522186	-0.021341	-0.021341	44.357557	44.299458	1	2012/2/1	1
600259	2014/9/23	42.28	42.52	41.7	42.27	3524390	148401000	10542138	10542138	0.001896	0.001896	44.441667	44.383458	1	2012/2/1	1
600259	2014/9/24	42.05	44.86	41.88	44.29	9036961	393608835	11045926	11045926	0.047788	0.047788	46.565447	46.504456	1	2012/2/1	1
600259	2014/9/25	44.5	45.88	44.06	45.83	9878277	444168545	11430002	11430002	0.034771	0.034771	48.184566	48.121454	1	2012/2/1	1
600259	2014/9/26	45.5	45.53	44.84	45.42	3873995	175295574	11327748	11327748	-0.008946	-0.008946	47.753502	47.690954	1	2012/2/1	1
600259	2014/9/29	45.8	46	45.01	45.17	3854928	174965879	11265398	11265398	-0.005504	-0.005504	47.490658	47.428454	1	2012/2/1	1
600259	2014/9/30	44.8	45.1	44	44.07	5749967	255668783	10991058	10991058	-0.024352	-0.024352	46.334144	46.273455	1	2012/2/1	1
600259	2014/10/8	44.32	44.49	43.7	44.33	2999837	132177310	11055902	11055902	0.0059	0.0059	46.607502	46.546455	1	2012/2/1	1
600259	2014/10/9	44	44.93	43.73	44.82	5431734	241018839	11178108	11178108	0.011053	0.011053	47.122676	47.060955	1	2012/2/1	1
600259	2014/10/10	44.45	44.49	43.7	43.74	4237986	186410309	10908756	10908756	-0.024096	-0.024096	45.98719	45.926956	1	2012/2/1	1
600259	2014/10/13	44.21	45.88	44.21	45.47	10356711	469029127	11340218	11340218	0.039552	0.039552	47.806071	47.743454	1	2012/2/1	1
600259	2014/10/14	45.2	45.92	44.63	44.81	4823127	218056679	11175614	11745715.77	-0.014515	-0.014515	47.112163	47.050455	1	2014/10/14	1
600259	2014/10/15	44.61	44.92	43.8	44.27	3147686	139201712	11040938	11604169.54	-0.012051	-0.012051	46.54442	46.483455	1	2014/10/14	1
600259	2014/10/16	44	44.44	43.13	43.28	2881851	126455097	10794032	11344668.12	-0.022363	-0.022363	45.503557	45.443956	1	2014/10/14	1
600259	2014/10/17	43.35	44.88	43.3	44.18	4000974	176749814	11018492	11580578.5	0.020795	0.020795	46.449796	46.388955	1	2014/10/14	1
600259	2014/10/20	44.01	44.72	44	44.24	2283920	101320781	11033456	11596305.86	0.001358	0.001358	46.512879	46.451955	1	2014/10/14	1
600259	2014/10/21	43.8	44.75	43.71	44.44	4310050	191175656	11083336	11648730.39	0.004521	0.004521	46.723154	46.661955	1	2014/10/14	1
600259	2014/10/22	44.44	44.9	43.78	43.8	3609386	160334573	10923720	11480971.89	-0.014401	-0.014401	46.050273	45.989956	1	2014/10/14	1
600259	2014/10/23	43.74	43.74	42.5	43.24	3781923	163209113	10784056	11334183.21	-0.012785	-0.012785	45.461502	45.401957	1	2014/10/14	1
600259	2014/10/24	43.36	43.61	43.09	43.34	2257218	97720369	10808996	11360395.48	0.002313	0.002313	45.56664	45.506957	1	2014/10/14	1
600259	2014/10/27	43.2	43.39	42.62	42.7	2193974	94277629	10649380	11192636.98	-0.014767	-0.014767	44.893759	44.834958	1	2014/10/14	1
600259	2014/10/28	42.79	43.65	42.79	43.61	2394448	103927274	10876334	11431168.59	0.021311	0.021311	45.850511	45.790457	1	2014/10/14	1
600259	2014/10/29	43.68	44.76	43.61	44.45	4676939	206903933	11085830	11651351.61	0.019262	0.019262	46.733667	46.672456	1	2014/10/14	1
600259	2014/10/30	44.39	45	43.89	44.23	4085353	181357894	11030962	11593684.63	-0.004949	-0.004949	46.502364	46.441456	1	2014/10/14	1
600259	2014/10/31	44.15	48.5	43.7	47.38	10887327	502901362	11816572	12419370.97	0.071219	0.071219	49.814199	49.748953	1	2014/10/14	1
600259	2014/11/3	47.33	48.5	46.43	47.39	9065933	428216223	11819066	12421992.19	0.000211	0.000211	49.824713	49.759453	1	2014/10/14	1
600259	2014/11/4	46.99	48.09	46.28	47.05	6714472	316433434	11734270	12332870.49	-0.007175	-0.007175	49.467245	49.402453	1	2014/10/14	1
600259	2014/11/5	46.9	47.49	45.57	45.63	5390057	250475681	11380122	11960656.34	-0.030181	-0.030181	47.974291	47.911454	1	2014/10/14	1
600259	2014/11/6	45.88	46.55	45.36	46.07	4241613	195011476	11489858	12075990.3	0.009643	0.009643	48.436896	48.373454	1	2014/10/14	1
600259	2014/11/7	46.09	46.82	45.5	45.93	5381071	247952410	11454942	12039293.13	-0.003039	-0.003039	48.289703	48.226454	1	2014/10/14	1
600259	2014/11/10	45.78	47.1	45.23	46.47	5072439	234663856	11589618	12180839.36	0.011757	0.011757	48.857446	48.793453	1	2014/10/14	1
600259	2014/11/11	46.4	48.01	45.93	46.99	10462969	493134593	11719306	12317143.14	0.01119	0.01119	49.404162	49.339452	1	2014/10/14	1
600259	2014/11/12	46.88	48.2	46.51	48.15	10225595	487918148	12008610	12621205.4	0.024686	0.024686	50.623758	50.557451	1	2014/10/14	1
600259	2014/11/13	48.11	49.97	47.2	49.15	12382866	605196415	12258010	12883328.05	0.020768	0.020768	51.675134	51.60745	1	2014/10/14	1
600259	2014/11/14	48.45	48.9	46.8	46.96	6830922	325978307	11711824	12309279.46	-0.044557	-0.044557	49.37262	49.307952	1	2014/10/14	1
600259	2014/11/17	47.26	47.48	46	46.26	3805768	177328396	11537244	12125793.6	-0.014906	-0.014906	48.636657	48.572953	1	2014/10/14	1
600259	2014/11/18	46.11	47.3	46.02	46.45	3545623	165648908	11584630	12175596.91	0.004107	0.004107	48.836418	48.772453	1	2014/10/14	1
600259	2014/11/19	46.3	46.66	45.69	45.93	3646282	168059281	11454942	12039293.13	-0.011195	-0.011195	48.289702	48.226454	1	2014/10/14	1
600259	2014/11/20	45.51	46	45.45	45.78	2833693	129586998	11417532	11999974.73	-0.003266	-0.003266	48.131996	48.068954	1	2014/10/14	1
600259	2014/11/21	45.77	46.31	45.75	46.25	3270463	150747129	11534750	12123172.38	0.010266	0.010266	48.626143	48.562454	1	2014/10/14	1
600259	2014/11/24	46.93	48.2	46.2	47.27	7196048	340780106	11789138	12390537.48	0.022054	0.022054	49.698547	49.633453	1	2014/10/14	1
600259	2014/11/25	47.27	49.8	47.1	48.99	10465124	506832225	12218106	12841388.43	0.036387	0.036387	51.506914	51.439451	1	2014/10/14	1
600259	2014/11/26	48.75	49.3	48	48.63	7418924	360022095	12128322	12747024.27	-0.007348	-0.007348	51.128419	51.061451	1	2014/10/14	1
600259	2014/11/27	48.78	49.5	47.86	48.67	8018239	389901061	12138298	12757509.18	0.000823	0.000823	51.170474	51.103451	1	2014/10/14	1
600259	2014/11/28	48.5	48.5	46.5	47.12	7768840	367414890	11751728	12351219.08	-0.031847	-0.031847	49.540841	49.475953	1	2014/10/14	1
600259	2014/12/1	46.73	49.49	46.4	47.5	9208861	442151409	11846500	12450825.69	0.008065	0.008065	49.940364	49.874953	1	2014/10/14	1
600259	2014/12/2	47.9	48.9	47.28	48.27	8393191	404180786	12038538	12652660.12	0.016211	0.016211	50.749924	50.683452	1	2014/10/14	1
600259	2014/12/3	48.28	53.1	47.8	53.1	25629737	1336365445	13243140	13918712.5	0.100062	0.100062	55.828071	55.754947	1	2014/10/14	1
600259	2014/12/4	53.56	55.97	53.22	55.11	23233275	1271482456	13744434	14445579.02	0.037853	0.037853	57.941337	57.865445	1	2014/10/14	1
600259	2014/12/5	55.1	55.17	51.3	53.14	15522112	825156334	13253116	13929197.41	-0.035747	-0.035747	55.870126	55.796947	1	2014/10/14	1
600259	2014/12/8	52.51	55.17	52.1	53.38	12349566	662394482	13312972	13992106.84	0.004516	0.004516	56.122456	56.048947	1	2014/10/14	1
600259	2014/12/9	53.28	56.3	50.71	50.82	16973426	914521260	12674508	13321072.87	-0.047958	-0.047958	53.430933	53.36095	1	2014/10/14	1
600259	2014/12/10	50.82	52.53	49.45	51.77	7847548	401374008	12911438	13570089.38	0.018693	0.018693	54.42974	54.358449	1	2014/10/14	1
600259	2014/12/11	51.77	53.37	50.88	51.3	7539374	390252155	12794220	13446891.74	-0.009079	-0.009079	53.935593	53.864949	1	2014/10/14	1
600259	2014/12/12	52.66	54.66	51.75	51.86	9465324	500086200	12933884	13593680.42	0.010916	0.010916	54.524364	54.452948	1	2014/10/14	1
600259	2014/12/15	51.9	51.9	49.98	50.68	6272067	317187648	12639592	13284375.7	-0.022754	-0.022754	53.28374	53.213949	1	2014/10/14	1
600259	2014/12/16	50.71	50.8	49.58	50.58	8719284	437957498	12614652	13258163.43	-0.001973	-0.001973	53.178602	53.108949	1	2014/10/14	1
600259	2014/12/17	50.58	50.58	48	49.02	8469000	416166453	12225588	12849252.11	-0.030842	-0.030842	51.538455	51.470951	1	2014/10/14	1
600259	2014/12/18	48.96	53.92	48.48	52.59	20291457	1056608172	13115946	13785029.95	0.072827	0.072827	55.291868	55.219447	1	2014/10/14	1
600259	2014/12/19	52.24	54.05	51.05	52.68	14854764	788505941	13138392	13808620.99	0.001711	0.001711	55.386492	55.313947	1	2014/10/14	1
600259	2014/12/22	53.1	56.65	52.5	53.15	14322772	782322554	13255610	13931818.63	0.008922	0.008922	55.880639	55.807447	1	2014/10/14	1
600259	2014/12/23	53.16	57.2	51.88	55.05	13081372	720628437	13729470	14429851.66	0.035748	0.035748	57.878254	57.802445	1	2014/10/14	1
600259	2014/12/24	55.5	57.28	53.65	55.16	6899124	380564911	13756904	14458685.15	0.001998	0.001998	57.993905	57.917945	1	2014/10/14	1
600259	2014/12/25	55.61	55.83	53.13	55.3	6442290	351759354	13791820	14495382.32	0.002538	0.002538	58.141098	58.064945	1	2014/10/14	1
600259	2014/12/26	55.25	59.5	55.03	58.2	10225428	594101939	14515080	15255538	0.052441	0.052441	61.190089	61.109942	1	2014/10/14	1
600259	2014/12/29	58.07	61.38	56.8	59.91	10340275	614045629	14941554	15703767.72	0.029381	0.029381	62.987942	62.90544	1	2014/10/14	1
600259	2014/12/30	59.61	61.36	56.47	56.61	10864978	630965905	14118534	14838762.99	-0.055083	-0.055083	59.518401	59.440443	1	2014/10/14	1
600259	2014/12/31	56.25	57.45	53.91	55.58	6698434	370648637	13861652	14568776.66	-0.018195	-0.018195	58.435484	58.358944	1	2014/10/14	1
600259	2015/1/5	56	61.14	55.05	61.14	14254445	842146002	15248316	16026178.58	0.100036	0.100036	64.281135	64.196938	1	2014/10/14	1
600259	2015/1/6	61.2	61.3	58.8	59.83	10046794	602233999	14921602	15682797.91	-0.021426	-0.021426	62.903832	62.821439	1	2014/10/14	1
600259	2015/1/7	59.65	63.26	58.8	60.35	8885745	544723525	15051290	15819101.69	0.008691	0.008691	63.450548	63.367438	1	2014/10/14	1
600259	2015/1/8	60.36	60.6	58.14	58.24	5945239	350389863	14525056	15266022.9	-0.034963	-0.034963	61.232144	61.15194	1	2014/10/14	1
600259	2015/1/9	58	59.15	56.6	56.63	4612068	267985178	14123522	14844005.44	-0.027644	-0.027644	59.539428	59.461442	1	2014/10/14	1
600259	2015/1/12	56.65	57.46	54.95	55.48	4693233	262572273	13836712	14542564.4	-0.020307	-0.020307	58.330345	58.253943	1	2014/10/14	1
600259	2015/1/13	55.7	56.81	54	55.31	5002612	275967021	13794314	14498003.55	-0.003064	-0.003064	58.151611	58.075443	1	2014/10/14	1
600259	2015/1/14	55.4	55.76	52.52	53.18	5874442	317157861	13263092	13939682.31	-0.03851	-0.03851	55.91218	55.838945	1	2014/10/14	1
600259	2015/1/15	53.28	54.45	52.65	54.39	4469795	239305661	13564866	14256850.72	0.022753	0.022753	57.184345	57.109444	1	2014/10/14	1
600259	2015/1/16	56	56.6	54.52	55.05	4843130	269041238	13729470	14429851.66	0.012135	0.012135	57.878253	57.802443	1	2014/10/14	1
600259	2015/1/19	52.55	53.74	49.67	50.83	7738478	403312015	12677002	13323694.1	-0.076658	-0.076658	53.441446	53.371447	1	2014/10/14	1
600259	2015/1/20	51.1	52.88	51.1	52.61	4694610	245469912	13120934	13790272.41	0.035019	0.035019	55.312895	55.240445	1	2014/10/14	1
600259	2015/1/21	52.99	57.36	52.87	56.45	8365999	465064911	14078630	14796823.37	0.07299	0.07299	59.350179	59.272441	1	2014/10/14	1
600259	2015/1/22	56.5	59.65	56.43	57.91	9558068	558643136	14442754	15179522.43	0.025864	0.025864	60.885188	60.805439	1	2014/10/14	1
600259	2015/1/30	57.91	63.66	57.91	59.4	9683757	588574077	14814360	15570085.17	0.02573	0.02573	62.451738	62.369937	1	2014/10/14	1
600259	2015/2/2	58.85	61.2	56.45	57.21	6910131	404714679	14268174	14996036.58	-0.036869	-0.036869	60.149224	60.070439	1	2014/10/14	1
600259	2015/2/3	57.35	58.45	55	57.24	6991049	394899297	14275656	15003900.26	0.000524	0.000524	60.180765	60.101939	1	2014/10/14	1
600259	2015/2/4	58.28	58.29	55.55	55.73	5807340	327783269	13899062	14608095.06	-0.02638	-0.02638	58.593187	58.516441	1	2014/10/14	1
600259	2015/2/5	56.5	56.86	54.01	54.36	5646439	310869065	13557384	14248987.04	-0.024583	-0.024583	57.152802	57.077942	1	2014/10/14	1
600259	2015/2/6	54.1	54.7	52	52.91	6086065	322653477	13195754	13868909.2	-0.026674	-0.026674	55.628307	55.555444	1	2014/10/14	1
600259	2015/2/9	52.5	55.2	52.4	54.99	5108829	276849910	13714506	14414124.3	0.039312	0.039312	57.815169	57.739442	1	2014/10/14	1
600259	2015/2/10	55.35	55.38	54.11	55.14	2492913	136607532	13751916	14453442.7	0.002728	0.002728	57.972875	57.896942	1	2014/10/14	1
600259	2015/2/11	55.22	56.88	54.8	55.06	4401050	245415252	13731964	14432472.89	-0.001451	-0.001451	57.888765	57.812942	1	2014/10/14	1
600259	2015/2/12	54.8	56.84	54.1	55.91	5174619	288946802	13943954	14655277.14	0.015438	0.015438	58.782435	58.705441	1	2014/10/14	1
600259	2015/2/13	55.97	57.35	55.97	56.51	4148931	235958233	14093594	14812550.73	0.010732	0.010732	59.413261	59.33544	1	2014/10/14	1
600259	2015/2/16	56.6	57.09	56	56.61	3433677	193773887	14118534	14838762.99	0.00177	0.00177	59.518399	59.44044	1	2014/10/14	1
600259	2015/2/17	56.52	56.9	54.35	54.46	7074150	389896733	13582324	14275199.3	-0.037979	-0.037979	57.25794	57.182942	1	2014/10/14	1
600259	2015/2/25	54.55	54.63	52.9	53.33	4799416	256337865	13300502	13979000.71	-0.020749	-0.020749	56.069885	55.996443	1	2014/10/14	1
600259	2015/2/26	53.33	55.05	52.8	55	6853618	369612761	13717000	14416745.53	0.031314	0.031314	57.825683	57.749941	1	2014/10/14	1
600259	2015/2/27	54.98	56	54.15	55.28	6174662	339624670	13786832	14490139.87	0.005091	0.005091	58.120068	58.043941	1	2014/10/14	1
600259	2015/3/2	55.81	56.1	54.87	55.51	6222379	345281867	13844194	14550428.08	0.004161	0.004161	58.361884	58.285441	1	2014/10/14	1
600259	2015/3/3	55.44	55.44	53	54.01	7112941	385769231	13470094	14157244.11	-0.027022	-0.027022	56.78482	56.710443	1	2014/10/14	1
600259	2015/3/4	54.18	54.61	53.3	53.64	6212869	334529511	13377816	14060258.73	-0.006851	-0.006851	56.395811	56.321943	1	2014/10/14	1
600259	2015/3/5	53.66	53.82	52.68	53.09	5055824	268308049	13240646	13916091.28	-0.010254	-0.010254	55.817554	55.744444	1	2014/10/14	1
600259	2015/3/6	53.09	54.65	52.9	54.06	7157163	385176029	13482564	14170350.24	0.018271	0.018271	56.837389	56.762943	1	2014/10/14	1
600259	2015/3/9	53.77	54.3	52.5	54.16	5025365	269403624	13507504	14196562.51	0.00185	0.00185	56.942527	56.867943	1	2014/10/14	1
600259	2015/3/10	54.13	54.77	53.6	53.62	4856118	262344095	13372828	14055016.28	-0.00997	-0.00997	56.374784	56.300944	1	2014/10/14	1
600259	2015/3/11	53.5	53.79	52.72	52.98	4653913	247489813	13213212	13887257.79	-0.011936	-0.011936	55.701903	55.628945	1	2014/10/14	1
600259	2015/3/12	53.51	53.6	52.7	53.29	4620661	245323148	13290526	13968515.81	0.005851	0.005851	56.02783	55.954445	1	2014/10/14	1
600259	2015/3/13	53.29	54.41	52.9	53.43	6399015	343423664	13325442	14005212.98	0.002627	0.002627	56.175023	56.101445	1	2014/10/14	1
600259	2015/3/16	53.45	54.5	53.02	54.39	7475804	403047391	13564866	14256850.72	0.017967	0.017967	57.184344	57.109444	1	2014/10/14	1
600259	2015/3/17	54.42	59.5	54.42	57.38	16865926	956675258	14310572	15040597.43	0.054973	0.054973	60.327958	60.248941	1	2014/10/14	1
600259	2015/3/18	57.6	57.78	56.57	57.4	9296192	531136592	14315560	15045839.88	0.000349	0.000349	60.348986	60.269941	1	2014/10/14	1
600259	2015/3/19	57.25	58.9	56.5	57.99	10505311	606771791	14462706	15200492.24	0.010279	0.010279	60.969298	60.88944	1	2014/10/14	1
600259	2015/3/20	57.8	58.5	57.2	57.38	9117178	527281188	14310572	15040597.43	-0.010519	-0.010519	60.327959	60.248941	1	2014/10/14	1
600259	2015/3/23	57.38	59.3	57.38	57.98	9761834	568939760	14460212	15197871.02	0.010457	0.010457	60.958785	60.87894	1	2014/10/14	1
600259	2015/3/24	58	58.13	56	57.02	10801636	615668438	14220788	14946233.27	-0.016557	-0.016557	59.949464	59.870941	1	2014/10/14	1
600259	2015/3/25	56.81	56.85	55.87	56.09	6689731	376861426	13988846	14702459.21	-0.01631	-0.01631	58.971684	58.894442	1	2014/10/14	1
600259	2015/3/26	55.9	57	55.5	56.7	6722953	379902245	14140980	14862354.03	0.010875	0.010875	59.613023	59.534941	1	2014/10/14	1
600259	2015/3/27	57.05	57.98	56.91	56.95	7207769	413961258	14203330	14927884.69	0.004409	0.004409	59.875867	59.797441	1	2014/10/14	1
600259	2015/3/30	56.74	57.75	55.93	57.5	8417694	479451764	14340500	15072052.15	0.009658	0.009658	60.454124	60.37494	1	2014/10/14	1
600259	2015/3/31	57.61	58.49	57.03	57.72	10923660	632406771	14395368	15129719.13	0.003826	0.003826	60.685427	60.60594	1	2014/10/14	1
600259	2015/4/1	57.5	60	57.4	59.06	13322293	783313437	14729564	15480963.47	0.023216	0.023216	62.094271	62.012939	1	2014/10/14	1
600259	2015/4/2	59.5	59.69	58.2	58.97	9795725	575216785	14707118	15457372.43	-0.001524	-0.001524	61.999647	61.918439	1	2014/10/14	1
600259	2015/4/3	58.81	59.6	57.8	58.39	9760819	572342212	14562466	15305341.3	-0.009836	-0.009836	61.389849	61.30944	1	2014/10/14	1
600259	2015/4/7	58.51	59.69	58.39	59.65	12329140	727916159	14876710	15635615.83	0.021579	0.021579	62.714583	62.632439	1	2014/10/14	1
600259	2015/4/8	59.62	59.9	57.5	58.14	10687107	626238042	14500116	15239810.64	-0.025314	-0.025314	61.127005	61.046941	1	2014/10/14	1
600259	2015/4/9	58.13	59.35	56.12	56.81	8148925	468475166	14168414	14891187.52	-0.022876	-0.022876	59.728675	59.650442	1	2014/10/14	1
600259	2015/4/10	56.89	58.99	56.74	58.81	10093803	587276155	14667214	15415432.81	0.035205	0.035205	61.831427	61.75044	1	2014/10/14	1
600259	2015/4/13	59.25	59.69	58.46	58.51	18228598	1073985723	14592394	15336796.02	-0.005101	-0.005101	61.516014	61.43544	1	2014/10/14	1
600259	2015/4/14	58.85	59.37	56.81	57.2	14232779	823349992	14265680	14993415.35	-0.022389	-0.022389	60.138711	60.059941	1	2014/10/14	1
600260	2014/1/2	7.58	7.66	7.56	7.6	6380423	48485033	4010064	4010064	-0.002625	-0.002625	32.625257	31.91992	1	2009/6/25	1
600260	2014/1/3	7.6	7.64	7.33	7.36	10348313	76892785	3883430.4	3883430.4	-0.031579	-0.031579	31.594986	30.911923	1	2009/6/25	1
600260	2014/1/6	7.36	7.36	7.01	7.05	7858717	56055367	3719862	3719862	-0.04212	-0.04212	30.264219	29.609926	1	2009/6/25	1
600260	2014/1/7	7.06	7.16	7	7.07	5634081	39868599	3730414.8	3730414.8	0.002837	0.002837	30.350075	29.693926	1	2009/6/25	1
600260	2014/1/8	7.08	7.11	6.89	6.91	6312011	44184226	3645992.4	3645992.4	-0.022631	-0.022631	29.663227	29.021928	1	2009/6/25	1
600260	2014/1/9	6.92	6.98	6.75	6.76	5822329	40000391	3566846.4	3566846.4	-0.021708	-0.021708	29.019307	28.39193	1	2009/6/25	1
600260	2014/1/10	6.74	6.77	6.47	6.48	6891400	45367638	3419107.2	3419107.2	-0.04142	-0.04142	27.817324	27.215933	1	2009/6/25	1
600260	2014/1/13	6.49	6.58	6.4	6.52	3776859	24530089	3440212.8	3440212.8	0.006173	0.006173	27.989036	27.383933	1	2009/6/25	1
600260	2014/1/14	6.52	6.61	6.49	6.61	4425947	29016157	3487700.4	3487700.4	0.013804	0.013804	28.375388	27.761932	1	2009/6/25	1
600260	2014/1/15	6.6	6.63	6.53	6.61	3358718	22093047	3487700.4	3487700.4	0	0	28.375388	27.761932	1	2009/6/25	1
600260	2014/1/16	6.6	6.72	6.56	6.67	4083307	27182782	3519358.8	3519358.8	0.009077	0.009077	28.632956	28.013931	1	2009/6/25	1
600260	2014/1/17	6.65	6.65	6.49	6.49	3394809	22234106	3424383.6	3424383.6	-0.026987	-0.026987	27.860253	27.257933	1	2009/6/25	1
600260	2014/1/20	6.5	6.52	6.3	6.31	4234005	27055272	3329408.4	3329408.4	-0.027735	-0.027735	27.08755	26.501935	1	2009/6/25	1
600260	2014/1/21	6.33	6.48	6.28	6.39	3609428	23105500	3371619.6	3371619.6	0.012678	0.012678	27.430974	26.837934	1	2009/6/25	1
600260	2014/1/22	6.43	6.61	6.4	6.59	5036050	32991596	3477147.6	3477147.6	0.031299	0.031299	28.289533	27.677932	1	2009/6/25	1
600260	2014/1/23	6.61	6.74	6.57	6.66	5763954	38474381	3514082.4	3514082.4	0.010622	0.010622	28.590029	27.971931	1	2009/6/25	1
600260	2014/1/24	6.66	6.76	6.62	6.75	5217355	35018788	3561570	3561570	0.013514	0.013514	28.976381	28.34993	1	2009/6/25	1
600260	2014/1/27	6.74	6.81	6.61	6.72	5163911	34599289	3545740.8	3545740.8	-0.004444	-0.004444	28.847597	28.22393	1	2009/6/25	1
600260	2014/1/28	6.69	6.75	6.61	6.64	3534471	23559743	3503529.6	3503529.6	-0.011905	-0.011905	28.504173	27.887931	1	2009/6/25	1
600260	2014/1/29	6.65	6.67	6.46	6.57	5270440	34533356	3466594.8	3466594.8	-0.010542	-0.010542	28.203677	27.593932	1	2009/6/25	1
600260	2014/1/30	6.56	6.56	6.49	6.51	4124549	26874336	3434936.4	3434936.4	-0.009132	-0.009132	27.946109	27.341933	1	2009/6/25	1
600260	2014/2/7	6.51	6.62	6.46	6.61	3434720	22516783	3487700.4	3487700.4	0.015361	0.015361	28.375389	27.761932	1	2009/6/25	1
600260	2014/2/10	6.63	6.87	6.63	6.85	8717833	59202608	3614334	3614334	0.036309	0.036309	29.40566	28.76993	1	2009/6/25	1
600260	2014/2/11	6.89	6.96	6.81	6.91	8374802	57749546	3645992.4	3645992.4	0.008759	0.008759	29.663228	29.021929	1	2009/6/25	1
600260	2014/2/12	6.93	7.02	6.83	7	8931255	61853204	3693480	3693480	0.013025	0.013025	30.04958	29.399928	1	2009/6/25	1
600260	2014/2/13	7.02	7.08	6.91	6.93	7898626	55247938	3656545.2	3656545.2	-0.01	-0.01	29.749084	29.105929	1	2009/6/25	1
600260	2014/2/14	6.93	7.08	6.93	7.04	5824148	40920380	3714585.6	3714585.6	0.015873	0.015873	30.221292	29.567928	1	2009/6/25	1
600260	2014/2/17	7.08	7.22	7.03	7.18	9147909	65186407	3788455.2	3788455.2	0.019886	0.019886	30.822284	30.155927	1	2009/6/25	1
600260	2014/2/18	7.16	7.18	7.01	7.13	9780742	69372484	3762073.2	3762073.2	-0.006964	-0.006964	30.607644	29.945928	1	2009/6/25	1
600260	2014/2/19	7.15	7.27	7.1	7.26	12341448	88708386	3830666.4	3830666.4	0.018233	0.018233	31.165708	30.491927	1	2009/6/25	1
600260	2014/2/20	7.29	7.33	7.11	7.13	10778240	77492357	3762073.2	3762073.2	-0.017906	-0.017906	30.607644	29.945928	1	2009/6/25	1
600260	2014/2/21	7.13	7.22	7.08	7.14	9012124	64345374	3767349.6	3767349.6	0.001403	0.001403	30.650572	29.987928	1	2009/6/25	1
600260	2014/2/24	7.09	7.44	6.85	7.25	17851268	126689705	3825390	3825390	0.015406	0.015406	31.12278	30.449927	1	2009/6/25	1
600260	2014/2/25	7.21	7.35	7.06	7.09	17455484	125937827	3740967.6	3740967.6	-0.022069	-0.022069	30.435932	29.777929	1	2009/6/25	1
600260	2014/2/26	7.09	7.24	6.9	7.19	16487575	117456099	3793731.6	3793731.6	0.014104	0.014104	30.865212	30.197928	1	2009/6/25	1
600260	2014/2/27	7.19	7.25	7.11	7.16	7431834	53427401	3777902.4	3777902.4	-0.004172	-0.004172	30.736428	30.071928	1	2009/6/25	1
600260	2014/2/28	7.15	7.78	7.09	7.57	30395685	223047229	3994234.8	3994234.8	0.057263	0.057263	32.496475	31.793924	1	2009/6/25	1
600260	2014/3/3	7.49	7.84	7.45	7.73	36604902	279651669	4078657.2	4078657.2	0.021136	0.021136	33.183323	32.465922	1	2009/6/25	1
600260	2014/3/4	7.62	8.15	7.54	8.01	41971284	330190374	4226396.4	4226396.4	0.036223	0.036223	34.385306	33.641919	1	2009/6/25	1
600260	2014/3/5	8.05	8.35	7.72	7.81	42499973	340809202	4120868.4	4120868.4	-0.024969	-0.024969	33.526747	32.801921	1	2009/6/25	1
600260	2014/3/6	7.64	7.97	7.51	7.6	19456208	148400786	4010064	4010064	-0.026889	-0.026889	32.62526	31.919923	1	2009/6/25	1
600260	2014/3/7	7.6	7.66	7.35	7.35	14254649	106563289	3878154	3878154	-0.032895	-0.032895	31.552061	30.869926	1	2009/6/25	1
600260	2014/3/10	7.3	7.3	7	7.04	12012617	85237489	3714585.6	3714585.6	-0.042177	-0.042177	30.221294	29.567929	1	2009/6/25	1
600260	2014/3/11	7.05	7.12	6.88	7.09	7913981	55404146	3740967.6	3740967.6	0.007102	0.007102	30.435934	29.777928	1	2009/6/25	1
600260	2014/3/12	7.02	7.08	6.79	6.89	8226987	57075337	3635439.6	3635439.6	-0.028209	-0.028209	29.577375	28.93793	1	2009/6/25	1
600260	2014/3/13	6.9	7.24	6.81	7.11	13269033	93925309	3751520.4	3751520.4	0.03193	0.03193	30.52179	29.861928	1	2009/6/25	1
600260	2014/3/14	7.03	7.05	6.9	7	6912615	48151053	3693480	3693480	-0.015471	-0.015471	30.049582	29.399929	1	2009/6/25	1
600260	2014/3/17	7.03	7.12	6.96	7.08	6957268	49056115	3735691.2	3735691.2	0.011429	0.011429	30.393006	29.735928	1	2009/6/25	1
600260	2014/3/18	7.06	7.21	7.04	7.09	7011165	49974067	3740967.6	3740967.6	0.001412	0.001412	30.435934	29.777928	1	2009/6/25	1
600260	2014/3/19	7.09	7.21	7.03	7.2	7190948	51468594	3799008	3799008	0.015515	0.015515	30.908142	30.239927	1	2009/6/25	1
600260	2014/3/20	7.2	7.34	6.9	6.91	9253113	66288546	3645992.4	3645992.4	-0.040278	-0.040278	29.663231	29.02193	1	2009/6/25	1
600260	2014/3/21	6.91	7.16	6.87	7.1	5431901	38127702	3746244	3746244	0.027496	0.027496	30.478863	29.819928	1	2009/6/25	1
600260	2014/3/24	7.2	7.28	7.14	7.16	6817274	49052034	3777902.4	3777902.4	0.008451	0.008451	30.736431	30.071927	1	2009/6/25	1
600260	2014/3/25	7.16	7.21	7.1	7.14	5616703	40144048	3767349.6	3767349.6	-0.002793	-0.002793	30.650575	29.987927	1	2009/6/25	1
600260	2014/3/26	7.14	7.17	7.09	7.12	4071033	28990731	3756796.8	3756796.8	-0.002801	-0.002801	30.564719	29.903927	1	2009/6/25	1
600260	2014/3/27	7.12	7.12	6.91	6.94	5781598	40475518	3661821.6	3661821.6	-0.025281	-0.025281	29.792015	29.147929	1	2009/6/25	1
600260	2014/3/28	6.92	7	6.76	6.78	6175429	42284605	3577399.2	3577399.2	-0.023055	-0.023055	29.105167	28.475931	1	2009/6/25	1
600260	2014/3/31	6.79	6.83	6.7	6.75	2674263	18037999	3561570	3561570	-0.004425	-0.004425	28.976383	28.349931	1	2009/6/25	1
600260	2014/4/1	6.75	6.86	6.75	6.85	3014270	20580259	3614334	3614334	0.014815	0.014815	29.405663	28.76993	1	2009/6/25	1
600260	2014/4/2	6.87	7.13	6.86	7.08	7134636	49928586	3735691.2	3735691.2	0.033577	0.033577	30.393006	29.735928	1	2009/6/25	1
600260	2014/4/3	7.05	7.17	7.01	7.08	9169696	65089001	3735691.2	3735691.2	0	0	30.393006	29.735928	1	2009/6/25	1
600260	2014/4/4	7	7.08	6.93	7.06	5090916	35699023	3725138.4	3725138.4	-0.002825	-0.002825	30.30715	29.651928	1	2009/6/25	1
600260	2014/4/8	7.01	7.09	6.98	7.08	5382663	37926277	3735691.2	3735691.2	0.002833	0.002833	30.393006	29.735928	1	2009/6/25	1
600260	2014/4/9	7.08	7.22	7.07	7.19	8844515	63254451	3793731.6	3793731.6	0.015537	0.015537	30.865214	30.197927	1	2009/6/25	1
600260	2014/4/10	7.19	7.2	7.08	7.11	6657224	47481382	3751520.4	3751520.4	-0.011127	-0.011127	30.52179	29.861928	1	2009/6/25	1
600260	2014/4/11	7.12	7.24	7.08	7.18	6682825	47858433	3788455.2	3788455.2	0.009845	0.009845	30.822286	30.155927	1	2009/6/25	1
600260	2014/4/14	7.11	7.2	7.08	7.14	6090907	43503884	3767349.6	3767349.6	-0.005571	-0.005571	30.650574	29.987927	1	2009/6/25	1
600260	2014/4/15	7.13	7.22	7.09	7.1	8103981	57931074	3746244	3746244	-0.005602	-0.005602	30.478862	29.819927	1	2009/6/25	1
600260	2014/4/16	7.11	7.13	6.96	7	7471240	52459660	3693480	3693480	-0.014085	-0.014085	30.049582	29.399928	1	2009/6/25	1
600260	2014/4/17	7	7.22	7	7.21	16105336	114812671	3804284.4	3804284.4	0.03	0.03	30.951069	30.281926	1	2009/6/25	1
600260	2014/4/18	7.2	7.36	7.14	7.22	25938807	187858433	3809560.8	3809560.8	0.001387	0.001387	30.993997	30.323926	1	2009/6/25	1
600260	2014/4/21	7.08	7.13	6.94	6.95	13232959	93080206	3667098	3667098	-0.037396	-0.037396	29.834942	29.189929	1	2009/6/25	1
600260	2014/4/22	6.95	7.08	6.73	6.99	18008493	124369106	3688203.6	3688203.6	0.005755	0.005755	30.006654	29.357929	1	2009/6/25	1
600260	2014/4/23	7.02	7.12	6.9	7.1	18418981	129506759	3746244	3746244	0.015737	0.015737	30.478862	29.819928	1	2009/6/25	1
600260	2014/4/24	7.08	7.16	7	7.08	14940685	105864060	3735691.2	3735691.2	-0.002817	-0.002817	30.393006	29.735928	1	2009/6/25	1
600260	2014/4/25	7.01	7.07	6.79	6.79	8845965	61381015	3582675.6	3582675.6	-0.04096	-0.04096	29.148095	28.517931	1	2009/6/25	1
600260	2014/4/28	6.72	6.95	6.5	6.84	15499800	104293361	3609057.6	3609057.6	0.007364	0.007364	29.362735	28.72793	1	2009/6/25	1
600260	2014/4/29	6.82	7.08	6.76	7.03	16914181	117681176	3709309.2	3709309.2	0.027778	0.027778	30.178367	29.525928	1	2009/6/25	1
600260	2014/4/30	7.04	7.13	6.96	7.07	16732495	118280790	3730414.8	3730414.8	0.00569	0.00569	30.350079	29.693928	1	2009/6/25	1
600260	2014/5/5	7.03	7.49	6.97	7.35	24658710	176771535	3878154	3878154	0.039604	0.039604	31.552062	30.869925	1	2009/6/25	1
600260	2014/5/6	7.3	7.46	7.23	7.37	28361838	208700187	3888706.8	3888706.8	0.002721	0.002721	31.637918	30.953925	1	2009/6/25	1
600260	2014/5/7	7.34	7.35	7.23	7.28	17065254	124278901	3841219.2	3841219.2	-0.012212	-0.012212	31.251566	30.575926	1	2009/6/25	1
600260	2014/5/8	7.23	7.67	7.14	7.42	31858189	235818373	3915088.8	3915088.8	0.019231	0.019231	31.852558	31.163925	1	2009/6/25	1
600260	2014/5/9	7.37	7.51	7.31	7.43	23209622	172015054	3920365.2	3920365.2	0.001348	0.001348	31.895486	31.205925	1	2009/6/25	1
600260	2014/5/12	7.44	7.6	7.31	7.43	22447884	166823105	3920365.2	3920365.2	0	0	31.895486	31.205925	1	2009/6/25	1
600260	2014/5/13	7.39	7.45	7.22	7.24	14219864	103731961	3820113.6	3820113.6	-0.025572	-0.025572	31.079854	30.407927	1	2009/6/25	1
600260	2014/5/14	7.25	7.35	7.2	7.22	7470570	54319701	3809560.8	3809560.8	-0.002762	-0.002762	30.993998	30.323927	1	2009/6/25	1
600260	2014/5/15	7.17	7.28	6.82	6.83	13422615	94086236	3603781.2	3603781.2	-0.054017	-0.054017	29.319807	28.685931	1	2009/6/25	1
600260	2014/5/16	6.83	6.88	6.75	6.82	6712922	45772276	3598504.8	3598504.8	-0.001464	-0.001464	29.276879	28.643931	1	2009/6/25	1
600260	2014/5/19	6.82	6.83	6.69	6.76	5122806	34572382	3566846.4	3566846.4	-0.008798	-0.008798	29.019311	28.391932	1	2009/6/25	1
600260	2014/5/20	6.76	6.85	6.73	6.78	5266059	35703638	3577399.2	3577399.2	0.002959	0.002959	29.105167	28.475932	1	2009/6/25	1
600260	2014/5/21	6.8	6.84	6.68	6.83	3548146	24068740	3603781.2	3603781.2	0.007375	0.007375	29.319807	28.685931	1	2009/6/25	1
600260	2014/5/22	6.83	6.89	6.75	6.79	5525131	37764924	3582675.6	3582675.6	-0.005857	-0.005857	29.148095	28.517931	1	2009/6/25	1
600260	2014/5/23	6.79	6.83	6.73	6.8	3578432	24245317	3587952	3587952	0.001473	0.001473	29.191023	28.559931	1	2009/6/25	1
600260	2014/5/26	6.81	6.92	6.8	6.9	5492255	37732837	3640716	3640716	0.014706	0.014706	29.620303	28.97993	1	2009/6/25	1
600260	2014/5/27	6.9	6.95	6.82	6.84	6343248	43600942	3609057.6	3609057.6	-0.008696	-0.008696	29.362735	28.727931	1	2009/6/25	1
600260	2014/5/28	6.82	6.88	6.77	6.87	5118267	34946133	3624886.8	3624886.8	0.004386	0.004386	29.491519	28.853931	1	2009/6/25	1
600260	2014/5/29	6.89	6.89	6.67	6.68	7188901	48639673	3524635.2	3524635.2	-0.027656	-0.027656	28.675887	28.055933	1	2009/6/25	1
600260	2014/5/30	6.65	6.79	6.65	6.71	4281863	28807194	3540464.4	3540464.4	0.004491	0.004491	28.804671	28.181933	1	2009/6/25	1
600260	2014/6/3	6.7	6.79	6.67	6.69	3251806	21846628	3529911.6	3529911.6	-0.002981	-0.002981	28.718815	28.097933	1	2009/6/25	1
600260	2014/6/4	6.68	6.68	6.56	6.59	3872699	25572224	3477147.6	3477147.6	-0.014948	-0.014948	28.289535	27.677934	1	2009/6/25	1
600260	2014/6/5	6.58	6.66	6.58	6.65	3337571	22083379	3508806	3508806	0.009105	0.009105	28.547103	27.929933	1	2009/6/25	1
600260	2014/6/6	6.65	6.67	6.52	6.59	4426282	29164861	3477147.6	3477147.6	-0.009023	-0.009023	28.289535	27.677934	1	2009/6/25	1
600260	2014/9/15	7.19	7.19	7.19	7.19	241082	1733380	3793731.6	3793731.6	0.098634	0.091047	31.079845	30.197927	1	2009/6/25	1
600260	2014/9/16	7.91	7.91	7.91	7.91	1869566	14788267	4173632.4	4173632.4	0.100139	0.100139	34.192152	33.22192	1	2009/6/25	1
600260	2014/9/17	8.7	8.7	8.7	8.7	3975731	34588860	4590468	4590468	0.099874	0.099874	37.607045	36.539912	1	2009/6/25	1
600260	2014/9/18	9.57	9.57	9.21	9.57	112704850	1071952287	5049514.8	5049514.8	0.1	0.1	41.36775	40.193903	1	2009/6/25	1
600260	2014/9/19	9.75	10.53	9.64	10.53	59932447	611441711	5556049.2	5556049.2	0.100313	0.100313	45.517493	44.225893	1	2009/6/25	1
600260	2014/9/22	11.15	11.57	10.83	11.02	116226864	1293933734	5814592.8	5814592.8	0.046534	0.046534	47.635591	46.283888	1	2009/6/25	1
600260	2014/9/23	11.01	11.2	10.56	10.89	76749358	827252792	5745999.6	5745999.6	-0.011797	-0.011797	47.073647	45.737889	1	2009/6/25	1
600260	2014/9/24	10.78	11.09	10.51	10.52	76000286	814709962	5550772.8	5550772.8	-0.033976	-0.033976	45.474267	44.183893	1	2009/6/25	1
600260	2014/9/25	10.54	10.65	10.36	10.59	58634945	616091271	5587707.6	5587707.6	0.006654	0.006654	45.776852	44.477892	1	2009/6/25	1
600260	2014/9/26	10.49	10.56	10.28	10.39	35959213	373224517	5482179.6	5482179.6	-0.018886	-0.018886	44.912322	43.637894	1	2009/6/25	1
600260	2014/9/29	10.37	10.53	10.3	10.41	32919517	342451815	5492732.4	5492732.4	0.001925	0.001925	44.998775	43.721894	1	2009/6/25	1
600260	2014/9/30	10.35	10.53	10.16	10.17	40943494	423226086	5366098.8	5366098.8	-0.023055	-0.023055	43.961339	42.713896	1	2009/6/25	1
600260	2014/10/8	10.17	10.44	10.11	10.37	31140725	321264923	5471626.8	5471626.8	0.019666	0.019666	44.825869	43.553894	1	2009/6/25	1
600260	2014/10/9	10.36	10.44	10.12	10.24	26174019	268202821	5403033.6	5403033.6	-0.012536	-0.012536	44.263925	43.007895	1	2009/6/25	1
600260	2014/10/10	10.17	10.48	10.17	10.33	25719015	266053147	5450521.2	5450521.2	0.008789	0.008789	44.652963	43.385894	1	2009/6/25	1
600260	2014/10/13	10.34	10.34	10.05	10.16	20743032	210304305	5360822.4	5360822.4	-0.016457	-0.016457	43.918113	42.671896	1	2009/6/25	1
600260	2014/10/14	10.12	10.27	9.83	9.89	31551152	317210780	5218359.6	5218359.6	-0.026575	-0.026575	42.750998	41.537899	1	2009/6/25	1
600260	2014/10/15	9.9	10.1	9.75	10.08	26220742	259857035	5318611.2	5318611.2	0.019211	0.019211	43.572301	42.335897	1	2009/6/25	1
600260	2014/10/16	9.95	10.38	9.92	10.1	37862604	385564236	5329164	5329164	0.001984	0.001984	43.658754	42.419897	1	2009/6/25	1
600260	2014/10/17	10.05	10.1	9.64	9.81	20588719	203415689	5176148.4	5176148.4	-0.028713	-0.028713	42.405186	41.2019	1	2009/6/25	1
600260	2014/10/20	9.85	10.18	9.82	10.04	14323028	142990902	5297505.6	5297505.6	0.023445	0.023445	43.399395	42.167898	1	2009/6/25	1
600260	2014/10/21	10.05	10.15	9.8	9.84	11840690	118000282	5191977.6	5191977.6	-0.01992	-0.01992	42.534865	41.3279	1	2009/6/25	1
600260	2014/10/22	9.89	9.96	9.62	9.68	10053882	98415403	5107555.2	5107555.2	-0.01626	-0.01626	41.843241	40.655902	1	2009/6/25	1
600260	2014/10/23	9.67	9.72	9.2	9.27	18282317	171829077	4891222.8	4891222.8	-0.042355	-0.042355	40.070955	38.933906	1	2009/6/25	1
600260	2014/10/24	9.24	9.4	9.11	9.12	10384718	96196577	4812076.8	4812076.8	-0.016181	-0.016181	39.422558	38.303908	1	2009/6/25	1
600260	2014/10/27	9.21	9.59	9.14	9.28	19876758	186163742	4896499.2	4896499.2	0.017544	0.017544	40.114182	38.975906	1	2009/6/25	1
600260	2014/10/28	9.26	9.64	9.25	9.59	17525806	167017878	5060067.6	5060067.6	0.033405	0.033405	41.454203	40.277903	1	2009/6/25	1
600260	2014/10/29	9.65	10.09	9.61	10	27909376	276242491	5276400	5276400	0.042753	0.042753	43.226489	41.999899	1	2009/6/25	1
600260	2014/10/30	9.95	10.08	9.74	9.86	15597235	154111436	5202530.4	5202530.4	-0.014	-0.014	42.621318	41.4119	1	2009/6/25	1
600260	2014/10/31	9.87	10.02	9.83	9.9	12728710	126245042	5223636	5223636	0.004057	0.004057	42.794224	41.5799	1	2009/6/25	1
600260	2014/11/3	9.92	9.98	9.86	9.95	13808563	136899511	5250018	5250018	0.005051	0.005051	43.010356	41.789899	1	2009/6/25	1
600260	2014/11/4	9.97	10.12	9.83	9.89	13117837	130686753	5218359.6	5218359.6	-0.00603	-0.00603	42.750997	41.5379	1	2009/6/25	1
600260	2014/11/5	9.92	10.08	9.8	10.05	16419145	163735235	5302782	5302782	0.016178	0.016178	43.442621	42.209898	1	2009/6/25	1
600260	2014/11/6	10.07	10.1	9.94	10	8104267	81034303	5276400	5276400	-0.004975	-0.004975	43.226489	41.999899	1	2009/6/25	1
600260	2014/11/7	10.02	10.04	9.65	9.69	15291144	151411042	5112831.6	5112831.6	-0.031	-0.031	41.886468	40.697902	1	2009/6/25	1
600260	2014/11/10	9.65	9.8	9.53	9.71	13737651	132887053	5123384.4	5123384.4	0.002064	0.002064	41.972921	40.781902	1	2009/6/25	1
600260	2014/11/11	9.8	9.97	9.56	9.57	18908868	185433603	5049514.8	5049514.8	-0.014418	-0.014418	41.36775	40.193903	1	2009/6/25	1
600260	2014/11/12	9.54	9.59	9.32	9.58	10216591	96993806	5054791.2	5054791.2	0.001045	0.001045	41.410976	40.235903	1	2009/6/25	1
600260	2014/11/13	9.58	9.6	9.3	9.34	10691521	100231282	4928157.6	4928157.6	-0.025052	-0.025052	40.37354	39.227905	1	2009/6/25	1
600260	2014/11/14	9.36	9.36	9.18	9.23	7173074	66495271	4870117.2	4870117.2	-0.011777	-0.011777	39.898049	38.765906	1	2009/6/25	1
600260	2014/11/17	9.27	9.58	9.16	9.44	10514422	98935601	4980921.6	4980921.6	0.022752	0.022752	40.805805	39.647904	1	2009/6/25	1
600260	2014/11/18	9.45	9.51	9.36	9.44	5566330	52431478	4980921.6	4980921.6	0	0	40.805805	39.647904	1	2009/6/25	1
600260	2014/11/19	9.44	9.87	9.31	9.75	17747715	170813195	5144490	5144490	0.032839	0.032839	42.145826	40.949901	1	2009/6/25	1
600260	2014/11/20	9.7	9.83	9.62	9.71	10029000	97523962	5123384.4	5123384.4	-0.004103	-0.004103	41.97292	40.781901	1	2009/6/25	1
600260	2014/11/21	9.66	10.08	9.65	9.99	23351085	232676046	5271123.6	5271123.6	0.028836	0.028836	43.183262	41.957898	1	2009/6/25	1
600260	2014/11/24	10.1	10.16	9.87	9.99	16601248	165652876	5271123.6	5271123.6	0	0	43.183262	41.957898	1	2009/6/25	1
600260	2014/11/25	10.07	10.13	9.95	10.01	15923523	159534203	5281676.4	5281676.4	0.002002	0.002002	43.269715	42.041898	1	2009/6/25	1
600260	2014/11/26	10	10.35	9.92	10.29	28718570	292795762	5429415.6	5429415.6	0.027972	0.027972	44.480057	43.217895	1	2009/6/25	1
600260	2014/11/27	10.3	10.34	10.07	10.17	23811425	243010240	5366098.8	5366098.8	-0.011662	-0.011662	43.961339	42.713896	1	2009/6/25	1
600260	2014/11/28	10.15	10.16	9.91	9.98	20671068	206951196	5265847.2	5265847.2	-0.018682	-0.018682	43.140036	41.915898	1	2009/6/25	1
600260	2014/12/1	10.01	10.38	9.97	10.23	26218419	267313182	5397757.2	5397757.2	0.02505	0.02505	44.220698	42.965895	1	2009/6/25	1
600260	2014/12/2	10.16	10.33	10.11	10.19	18491533	188459359	5376651.6	5376651.6	-0.00391	-0.00391	44.047792	42.797895	1	2009/6/25	1
600260	2014/12/3	10.18	10.18	9.93	10.06	17981482	180274754	5308058.4	5308058.4	-0.012758	-0.012758	43.485848	42.251896	1	2009/6/25	1
600260	2014/12/4	10.01	10.24	10.01	10.11	19048237	192891712	5334440.4	5334440.4	0.00497	0.00497	43.70198	42.461895	1	2009/6/25	1
600260	2014/12/5	10.1	10.11	9.5	9.54	25940002	251934377	5033685.6	5033685.6	-0.05638	-0.05638	41.23807	40.067901	1	2009/6/25	1
600260	2014/12/8	9.46	9.47	9.2	9.3	24172491	225015880	4907052	4907052	-0.025157	-0.025157	40.200634	39.059903	1	2009/6/25	1
600260	2014/12/9	9.3	9.41	9.18	9.2	17820175	165189375	4854288	4854288	-0.010753	-0.010753	39.768369	38.639904	1	2009/6/25	1
600260	2014/12/10	9.18	9.5	9.18	9.48	10527145	98231738	5002027.2	5002027.2	0.030435	0.030435	40.978711	39.815901	1	2009/6/25	1
600260	2014/12/11	9.48	9.62	9.35	9.54	12999793	123270804	5033685.6	5033685.6	0.006329	0.006329	41.23807	40.0679	1	2009/6/25	1
600260	2014/12/12	9.53	9.56	9.36	9.48	10981808	103872029	5002027.2	5002027.2	-0.006289	-0.006289	40.978711	39.815901	1	2009/6/25	1
600260	2014/12/15	9.5	9.89	9.5	9.84	16645111	161593767	5191977.6	5191977.6	0.037975	0.037975	42.534865	41.327897	1	2009/6/25	1
600260	2014/12/16	9.85	10.05	9.73	9.87	15335084	151614685	5207806.8	5207806.8	0.003049	0.003049	42.664544	41.453897	1	2009/6/25	1
600260	2014/12/17	9.86	9.86	9.38	9.5	12770013	122250778	5012580	5012580	-0.037487	-0.037487	41.065164	39.899901	1	2009/6/25	1
600260	2014/12/18	9.46	9.61	9.42	9.44	9154329	86956059	4980921.6	4980921.6	-0.006316	-0.006316	40.805805	39.647902	1	2009/6/25	1
600260	2014/12/19	9.45	9.48	9.18	9.25	12877935	118983114	4880670	4880670	-0.020127	-0.020127	39.984502	38.849904	1	2009/6/25	1
600260	2014/12/22	9.26	9.28	8.33	8.33	24372241	211316992	4395241.2	4395241.2	-0.099459	-0.099459	36.007665	34.985914	1	2009/6/25	1
600260	2014/12/23	8.33	8.67	8.15	8.38	10246423	86809399	4421623.2	4421623.2	0.006002	0.006002	36.223797	35.195913	1	2009/6/25	1
600260	2014/12/24	8.49	8.76	8.46	8.7	8427105	72614552	4590468	4590468	0.038186	0.038186	37.607045	36.53991	1	2009/6/25	1
600260	2014/12/25	8.72	9.02	8.71	9	7792030	69314704	4748760	4748760	0.034483	0.034483	38.90384	37.799907	1	2009/6/25	1
600260	2014/12/26	9	9.06	8.85	8.93	6465491	57828223	4711825.2	4711825.2	-0.007778	-0.007778	38.601255	37.505908	1	2009/6/25	1
600260	2014/12/29	8.94	9.18	8.86	9	10335852	93391026	4748760	4748760	0.007839	0.007839	38.90384	37.799907	1	2009/6/25	1
600260	2014/12/30	9	9.07	8.52	8.57	10088199	87870435	4521874.8	4521874.8	-0.047778	-0.047778	37.045101	35.993911	1	2009/6/25	1
600260	2014/12/31	8.59	8.66	8.5	8.64	5870521	50340960	4558809.6	4558809.6	0.008168	0.008168	37.347686	36.28791	1	2009/6/25	1
600260	2015/1/5	8.69	8.89	8.58	8.87	7514281	65705066	4680166.8	4680166.8	0.02662	0.02662	38.341895	37.253908	1	2009/6/25	1
600260	2015/1/6	8.84	9.1	8.74	8.97	9416066	83987084	4732930.8	4732930.8	0.011274	0.011274	38.77416	37.673907	1	2009/6/25	1
600260	2015/1/7	8.98	9.31	8.89	9.24	15043263	137703330	4875393.6	4875393.6	0.0301	0.0301	39.941275	38.807904	1	2009/6/25	1
600260	2015/1/8	9.18	9.36	9.05	9.27	12523807	115547543	4891222.8	4891222.8	0.003247	0.003247	40.070954	38.933904	1	2009/6/25	1
600260	2015/1/9	9.19	9.26	9.15	9.19	6904512	63613281	4849011.6	4849011.6	-0.00863	-0.00863	39.725142	38.597905	1	2009/6/25	1
600260	2015/1/12	9.14	9.14	9	9.04	6595496	59789680	4769865.6	4769865.6	-0.016322	-0.016322	39.076745	37.967907	1	2009/6/25	1
600260	2015/1/13	9.05	9.17	9.03	9.12	5463915	49742678	4812076.8	4812076.8	0.00885	0.00885	39.422557	38.303906	1	2009/6/25	1
600260	2015/1/14	9.12	9.15	8.84	8.93	7647289	68846913	4711825.2	4711825.2	-0.020833	-0.020833	38.601254	37.505908	1	2009/6/25	1
600260	2015/1/15	8.94	9.03	8.93	9	5154641	46270498	4748760	4748760	0.007839	0.007839	38.903839	37.799907	1	2009/6/25	1
600260	2015/1/16	9.02	9.25	8.94	9.19	8503713	77460791	4849011.6	4849011.6	0.021111	0.021111	39.725142	38.597905	1	2009/6/25	1
600260	2015/1/19	9.02	9.3	8.86	8.89	11791691	107096251	4690719.6	4690719.6	-0.032644	-0.032644	38.428347	37.337908	1	2009/6/25	1
600260	2015/1/20	9	9.27	8.94	9.23	10587731	96941071	4870117.2	4870117.2	0.038245	0.038245	39.898048	38.765904	1	2009/6/25	1
600260	2015/1/21	9.29	9.42	9.19	9.37	14325325	133562013	4943986.8	4943986.8	0.015168	0.015168	40.503219	39.353903	1	2009/6/25	1
600260	2015/1/22	9.38	9.76	9.28	9.7	19072390	181206517	5118108	5118108	0.035219	0.035219	41.929693	40.7399	1	2009/6/25	1
600260	2015/1/23	9.68	10.26	9.62	10.01	31223804	309949732	5281676.4	5281676.4	0.031959	0.031959	43.269714	42.041897	1	2009/6/25	1
600260	2015/1/26	10	10.2	9.85	10.04	18576664	186019732	5297505.6	5297505.6	0.002997	0.002997	43.399393	42.167897	1	2009/6/25	1
600260	2015/1/27	10	10.46	9.99	10.23	24416453	250094405	5397757.2	5397757.2	0.018924	0.018924	44.220696	42.965895	1	2009/6/25	1
600260	2015/1/28	10.26	10.33	9.82	9.86	19134007	191727822	5202530.4	5202530.4	-0.036168	-0.036168	42.621316	41.411899	1	2009/6/25	1
600260	2015/1/29	9.84	10.49	9.67	10.36	31049170	314782041	5466350.4	5466350.4	0.05071	0.05071	44.78264	43.511894	1	2009/6/25	1
600260	2015/1/30	10.28	10.43	10.05	10.12	13939031	142271984	5339716.8	5339716.8	-0.023166	-0.023166	43.745204	42.503896	1	2009/6/25	1
600260	2015/2/2	10.12	10.43	9.99	10.09	18894462	192939391	5323887.6	5323887.6	-0.002964	-0.002964	43.615525	42.377896	1	2009/6/25	1
600260	2015/2/3	10	10.17	9.88	10.09	13989137	140615197	5323887.6	5323887.6	0	0	43.615525	42.377896	1	2009/6/25	1
600260	2015/2/4	10.15	10.3	9.97	10.07	12826433	129410290	5313334.8	5313334.8	-0.001982	-0.001982	43.529072	42.293896	1	2009/6/25	1
600260	2015/2/17	11.07	11.07	10.55	10.58	39033951	420605964	5582431.2	5582431.2	0.050645	0.050645	45.733623	44.435891	1	2009/6/25	1
600260	2015/2/25	10.71	11.09	10.59	11	30301517	329241047	5804040	5804040	0.039698	0.039698	47.549135	46.199887	1	2009/6/25	1
600260	2015/2/26	10.8	11.02	10.8	10.92	18580259	202352101	5761828.8	5761828.8	-0.007273	-0.007273	47.203323	45.863888	1	2009/6/25	1
600260	2015/2/27	10.98	11.49	10.9	11.26	30702394	346590070	5941226.4	5941226.4	0.031136	0.031136	48.673024	47.291885	1	2009/6/25	1
600260	2015/3/2	11.17	11.35	11.16	11.3	18912741	212782174	5962332	5962332	0.003552	0.003552	48.84593	47.459885	1	2009/6/25	1
600260	2015/3/3	11.29	11.36	10.88	10.94	29194822	325841035	5772381.6	5772381.6	-0.031858	-0.031858	47.289776	45.947889	1	2009/6/25	1
600260	2015/3/4	10.91	11.12	10.73	11.03	22665200	247879619	5819869.2	5819869.2	0.008227	0.008227	47.678814	46.325888	1	2009/6/25	1
600260	2015/3/5	11	11.35	10.9	11.21	26189625	293189453	5914844.4	5914844.4	0.016319	0.016319	48.456891	47.081886	1	2009/6/25	1
600260	2015/3/6	11.22	11.65	11.06	11.51	33615693	382469306	6073136.4	6073136.4	0.026762	0.026762	49.753686	48.341883	1	2009/6/25	1
600260	2015/3/9	11.45	11.86	11.38	11.5	27937638	324266289	6067860	6067860	-0.000869	-0.000869	49.71046	48.299883	1	2009/6/25	1
600260	2015/3/10	11.65	12.27	11.6	12.23	37968955	456049675	6453037.2	6453037.2	0.063478	0.063478	52.865994	51.365876	1	2009/6/25	1
600260	2015/3/11	12.12	13.36	12.04	13.04	41670027	527540868	6880425.6	6880425.6	0.066231	0.066231	56.367339	54.767868	1	2009/6/25	1
600260	2015/3/12	12.95	13.32	12.32	12.6	36315767	462418735	6648264	6648264	-0.033742	-0.033742	54.465374	52.919872	1	2009/6/25	1
600260	2015/3/13	12.75	12.97	12.46	12.83	18499124	235808065	6769621.2	6769621.2	0.018254	0.018254	55.459583	53.88587	1	2009/6/25	1
600260	2015/3/16	12.91	13.28	12.7	13.19	25816017	335590515	6959571.6	6959571.6	0.028059	0.028059	57.015737	55.397866	1	2009/6/25	1
600260	2015/3/17	13.4	13.56	12.5	12.69	46540438	601514650	6695751.6	6695751.6	-0.037908	-0.037908	54.854413	53.297871	1	2009/6/25	1
600260	2015/3/18	12.7	12.76	12.51	12.73	28603965	361270293	6716857.2	6716857.2	0.003152	0.003152	55.027319	53.465871	1	2009/6/25	1
600260	2015/3/19	12.68	13.17	12.59	12.85	29594144	380866754	6780174	6780174	0.009427	0.009427	55.546037	53.96987	1	2009/6/25	1
600260	2015/3/20	12.9	12.95	12.65	12.78	19085900	243532602	6743239.2	6743239.2	-0.005447	-0.005447	55.243452	53.675871	1	2009/6/25	1
600260	2015/3/23	12.81	13.18	12.68	13.13	31837577	413166102	6927913.2	6927913.2	0.027387	0.027387	56.756379	55.145867	1	2009/6/25	1
600260	2015/3/24	13.46	13.82	12.9	13.5	37618690	503257187	7123140	7123140	0.02818	0.02818	58.355759	56.699863	1	2009/6/25	1
600260	2015/3/25	13.56	13.99	13.41	13.98	36610247	500337990	7376407.2	7376407.2	0.035556	0.035556	60.43063	58.715858	1	2009/6/25	1
600260	2015/3/26	13.98	14.35	13.5	13.61	36369048	504163059	7181180.4	7181180.4	-0.026466	-0.026466	58.83125	57.161862	1	2009/6/25	1
600260	2015/3/27	13.54	13.7	13.24	13.46	22590243	302680265	7102034.4	7102034.4	-0.011021	-0.011021	58.182853	56.531864	1	2009/6/25	1
600260	2015/3/30	13.55	13.69	13.32	13.5	21682746	291993834	7123140	7123140	0.002972	0.002972	58.355759	56.699864	1	2009/6/25	1
600260	2015/3/31	13.47	13.62	13.31	13.49	17398233	233782377	7117863.6	7117863.6	-0.000741	-0.000741	58.312533	56.657864	1	2009/6/25	1
600260	2015/4/1	13.55	14	13.42	13.81	30080372	413484851	7286708.4	7286708.4	0.023721	0.023721	59.695781	58.001861	1	2009/6/25	1
600260	2015/4/2	14	14.2	13.7	14.17	33891498	471479738	7476658.8	7476658.8	0.026068	0.026068	61.251935	59.513857	1	2009/6/25	1
600260	2015/4/3	14.48	15.34	14.26	15.03	43304949	644097053	7930429.2	7930429.2	0.060692	0.060692	64.969413	63.125848	1	2009/6/25	1
600260	2015/4/7	15.36	15.66	15.04	15.15	35553498	542316165	7993746	7993746	0.007984	0.007984	65.488131	63.629847	1	2009/6/25	1
600260	2015/4/8	15.36	15.37	14.38	14.66	37142347	548430525	7735202.4	7735202.4	-0.032343	-0.032343	63.370033	61.571852	1	2009/6/25	1
600260	2015/4/9	14.51	14.51	13.51	14.26	41226688	579791351	7524146.4	7524146.4	-0.027285	-0.027285	61.640973	59.891856	1	2009/6/25	1
600260	2015/4/10	14.18	14.9	14.01	14.44	32978962	476831385	7619121.6	7619121.6	0.012623	0.012623	62.41905	60.647854	1	2009/6/25	1
600260	2015/4/13	14.47	15.1	14.47	14.93	34352849	509881800	7877665.2	7877665.2	0.033934	0.033934	64.537148	62.705849	1	2009/6/25	1
600261	2014/1/2	13.9	15.28	13.82	15.28	14875058	221482636	9861392.34	9861392.34	0.100072	0.100072	108.937874	90.638952	1	2013/11/18	1
600261	2014/1/3	15.73	16.32	15.62	16.19	31047494	494084868	10448687.31	10448687.31	0.059555	0.059555	115.425666	96.036952	1	2013/11/18	1
600261	2014/1/6	16.05	16.8	15.86	16.23	16912955	277085308	10474502.47	10474502.47	0.002471	0.002471	115.710844	96.274227	1	2013/11/18	1
600261	2014/1/7	16.05	16.8	15.85	16.58	16851519	278944966	10700385.15	10700385.15	0.021565	0.021565	118.206149	98.350381	1	2013/11/18	1
600261	2014/1/8	16.48	17.3	16.33	16.87	10875018	182698966	10887545.08	10887545.08	0.017491	0.017491	120.273687	100.070623	1	2013/11/18	1
600261	2014/1/9	16.65	17.16	16	16.14	11282890	186732384	10416418.35	10416418.35	-0.043272	-0.043272	115.069194	95.740359	1	2013/11/18	1
600261	2014/1/10	16.05	16.68	15.9	16.16	7570260	123364980	10429325.93	10429325.93	0.001239	0.001239	115.211783	95.858996	1	2013/11/18	1
600261	2014/1/13	15.95	16.95	15.95	16.81	9517361	157498764	10848822.33	10848822.33	0.040223	0.040223	119.84592	99.714711	1	2013/11/18	1
600261	2014/1/14	16.94	17.85	16.8	17.49	14700750	256246582	11287680.11	11287680.11	0.040452	0.040452	124.693941	103.748382	1	2013/11/18	1
600261	2014/1/15	17.51	18.3	17.25	17.52	11858090	211351561	11307041.48	11307041.48	0.001715	0.001715	124.907824	103.926338	1	2013/11/18	1
600261	2014/1/16	17.53	18.11	16.98	17.6	11072178	195144789	11358671.81	11358671.81	0.004566	0.004566	125.478179	104.400887	1	2013/11/18	1
600261	2014/1/17	17.3	17.8	17.01	17.25	7302899	127064092	11132789.13	11132789.13	-0.019886	-0.019886	122.982874	102.324733	1	2013/11/18	1
600261	2014/1/20	17.02	17.55	16.59	16.69	7181363	122694386	10771376.85	10771376.85	-0.032464	-0.032464	118.990386	99.002887	1	2013/11/18	1
600261	2014/1/21	16.55	17.8	16.45	17.63	14131677	245981784	11378033.18	11378033.18	0.056321	0.056321	125.692061	104.578843	1	2013/11/18	1
600261	2014/1/22	17.74	18.72	17.7	18.6	15373234	282136741	12004050.89	12004050.89	0.05502	0.05502	132.60762	110.332756	1	2013/11/18	1
600261	2014/1/23	18.48	19.2	18.25	18.97	8086887	151147418	12242841.15	12242841.15	0.019892	0.019892	135.245514	112.527547	1	2013/11/18	1
600261	2014/1/24	18.85	19.15	18.4	18.7	8675795	162155633	12068588.8	12068588.8	-0.014233	-0.014233	133.320565	110.925942	1	2013/11/18	1
600261	2014/1/27	18.51	18.83	18.13	18.25	5046564	93082879	11778168.21	11778168.21	-0.024064	-0.024064	130.112316	108.256601	1	2013/11/18	1
600261	2014/1/28	18.32	18.61	17.31	17.83	8130744	144016533	11507109	11507109	-0.023014	-0.023014	127.11795	105.765216	1	2013/11/18	1
600261	2014/1/29	17.66	18.5	17.55	17.99	8383852	151643210	11610369.65	11610369.65	0.008974	0.008974	128.258661	106.714315	1	2013/11/18	1
600261	2014/1/30	18	18.07	17.35	17.75	4558311	80357483	11455478.67	11455478.67	-0.013341	-0.013341	126.547595	105.290667	1	2013/11/18	1
600261	2014/2/7	17.45	19.28	17.45	19.21	7818622	146552385	12397732.13	12397732.13	0.082254	0.082254	136.95658	113.951195	1	2013/11/18	1
600261	2014/2/10	19.25	19.85	19.04	19.8	8034517	156419457	12778505.78	12778505.78	0.030713	0.030713	141.162951	117.450997	1	2013/11/18	1
600261	2014/2/11	19.79	19.8	18.05	18.62	10593245	198618990	12016958.47	12016958.47	-0.059596	-0.059596	132.750209	110.451392	1	2013/11/18	1
600261	2014/2/12	18.63	18.78	18.06	18.73	5341697	98017026	12087950.17	12087950.17	0.005908	0.005908	133.534448	111.103898	1	2013/11/18	1
600261	2014/2/13	18.6	18.73	18.13	18.18	5146658	94254358	11732991.67	11732991.67	-0.029365	-0.029365	129.613255	107.84137	1	2013/11/18	1
600261	2014/2/14	18.08	18.25	17.5	17.66	8462547	150916148	11397394.55	11397394.55	-0.028603	-0.028603	125.905945	104.756798	1	2013/11/18	1
600261	2014/2/17	17.7	18.15	17.56	18.14	10278508	182634703	11707176.51	11707176.51	0.02718	0.02718	129.328077	107.604095	1	2013/11/18	1
600261	2014/2/18	18.29	19.02	18.02	18.65	13550743	251283048	12036319.84	12036319.84	0.028115	0.028115	132.964092	110.629348	1	2013/11/18	1
600261	2014/2/19	18.53	18.65	17.7	17.97	7955961	143097409	11597462.07	11597462.07	-0.036461	-0.036461	128.116071	106.595677	1	2013/11/18	1
600261	2014/2/20	17.97	17.98	16.5	16.73	14326342	244549124	10797192.01	10797192.01	-0.069004	-0.069004	119.275563	99.24016	1	2013/11/18	1
600261	2014/2/21	16.75	16.89	16.45	16.75	8603228	143584637	10810099.59	10810099.59	0.001195	0.001195	119.418152	99.358797	1	2013/11/18	1
600261	2014/2/24	16.71	17.13	16.42	17.01	9371922	158275982	10977898.15	10977898.15	0.015522	0.015522	121.271807	100.901083	1	2013/11/18	1
600261	2014/2/25	17.11	17.15	15.66	15.85	12954919	211193298	10229258.42	10229258.42	-0.068195	-0.068195	113.001654	94.020116	1	2013/11/18	1
600261	2014/2/26	15.85	16.13	15	16.09	10411090	163134274	10384149.4	10384149.4	0.015142	0.015142	114.71272	95.443764	1	2013/11/18	1
600261	2014/2/27	16.02	16.37	15.7	15.78	6065332	97716070	10184081.88	10184081.88	-0.019267	-0.019267	112.502593	93.604885	1	2013/11/18	1
600261	2014/2/28	15.62	16.47	15.39	16.45	9186668	146875000	10616485.87	10616485.87	0.042459	0.042459	117.279319	97.579237	1	2013/11/18	1
600261	2014/3/3	16.4	16.91	16.25	16.75	7622806	127353743	10810099.59	10810099.59	0.018237	0.018237	119.418152	99.358798	1	2013/11/18	1
600261	2014/3/4	16.73	16.83	16.45	16.48	3688891	61389752	10635847.24	10635847.24	-0.016119	-0.016119	117.493203	97.757193	1	2013/11/18	1
600261	2014/3/5	16.5	16.71	16.28	16.59	4349708	71752693	10706838.94	10706838.94	0.006675	0.006675	118.277442	98.409699	1	2013/11/18	1
600261	2014/3/6	16.43	16.57	15.68	15.99	11375136	180157554	10319611.49	10319611.49	-0.036166	-0.036166	113.999777	94.850578	1	2013/11/18	1
600261	2014/3/7	15.96	16.08	15.71	15.8	5126827	81432253	10196989.46	10196989.46	-0.011882	-0.011882	112.645183	93.723523	1	2013/11/18	1
600261	2014/3/10	15.61	15.61	14.48	14.98	11718879	175163158	9667778.62	9667778.62	-0.051899	-0.051899	106.799041	88.859391	1	2013/11/18	1
600261	2014/3/11	14.96	15.46	14.85	15.38	12442690	188872473	9925930.25	9925930.25	0.026702	0.026702	109.650818	91.232138	1	2013/11/18	1
600261	2014/3/12	15.1	15.98	15.1	15.9	7426571	116216127	10261527.37	10261527.37	0.03381	0.03381	113.358128	94.31671	1	2013/11/18	1
600261	2014/3/13	16.04	17.06	16.02	16.82	14304002	238394075	10855276.13	10855276.13	0.057862	0.057862	119.917215	99.774029	1	2013/11/18	1
600261	2014/3/14	16.8	17.06	16.47	16.96	8043146	135729015	10945629.2	10945629.2	0.008323	0.008323	120.915337	100.604491	1	2013/11/18	1
600261	2014/3/17	16.73	17.38	16.6	16.93	5777169	98315029	10926267.82	10926267.82	-0.001769	-0.001769	120.701454	100.426535	1	2013/11/18	1
600261	2014/3/18	17.01	17.58	17.01	17.2	8261566	143036879	11100520.18	11100520.18	0.015948	0.015948	122.626403	102.02814	1	2013/11/18	1
600261	2014/3/19	17.12	17.25	16	17.02	8294617	137441601	10984351.94	10984351.94	-0.010465	-0.010465	121.343103	100.960404	1	2013/11/18	1
600261	2014/3/20	16.79	16.86	15.91	15.99	5532387	90311890	10319611.49	10319611.49	-0.060517	-0.060517	113.999778	94.850579	1	2013/11/18	1
600261	2014/3/21	15.8	16.15	15.2	15.91	9394201	147214261	10267981.16	10267981.16	-0.005003	-0.005003	113.429423	94.37603	1	2013/11/18	1
600261	2014/3/24	16.03	16.04	15.6	15.88	4920128	77564966	10248619.79	10248619.79	-0.001886	-0.001886	113.21554	94.198074	1	2013/11/18	1
600261	2014/3/25	15.7	16.14	15.7	15.89	4459522	71157173	10255073.58	10255073.58	0.00063	0.00063	113.286834	94.257393	1	2013/11/18	1
600261	2014/3/26	15.9	17	15.87	16.86	8582215	143061954	10881091.29	10881091.29	0.061045	0.061045	120.202393	100.011306	1	2013/11/18	1
600261	2014/3/27	16.85	16.99	16.45	16.46	6527659	109090573	10622939.66	10622939.66	-0.023725	-0.023725	117.350616	97.638559	1	2013/11/18	1
600261	2014/3/28	16.4	16.46	15.65	15.81	5829842	92917872	10203443.25	10203443.25	-0.03949	-0.03949	112.716479	93.782844	1	2013/11/18	1
600261	2014/3/31	15.75	16.6	15.71	15.96	4812774	78161727	10300250.12	10300250.12	0.009488	0.009488	113.785895	94.672624	1	2013/11/18	1
600261	2014/4/1	16.19	17.56	16.01	17.56	20416556	352074685	11332856.64	11332856.64	0.100251	0.100251	125.193002	104.163614	1	2013/11/18	1
600261	2014/4/2	17.75	17.98	17.13	17.7	22582395	396426107	11423209.72	11423209.72	0.007973	0.007973	126.191124	104.994076	1	2013/11/18	1
600261	2014/4/3	17.4	18.06	17.36	17.71	9653040	170936309	11429663.51	11429663.51	0.000565	0.000565	126.262418	105.053395	1	2013/11/18	1
600261	2014/4/4	17.68	17.88	17.26	17.78	7347098	129813657	11474840.04	11474840.04	0.003953	0.003953	126.761479	105.468626	1	2013/11/18	1
600261	2014/4/8	17.7	17.71	17.08	17.35	8670008	150657079	11197327.04	11197327.04	-0.024184	-0.024184	123.695819	102.917922	1	2013/11/18	1
600261	2014/4/9	17.46	18.19	17.2	18.09	11290483	200308109	11674907.56	11674907.56	0.042651	0.042651	128.971606	107.307505	1	2013/11/18	1
600261	2014/4/10	18.07	19.19	17.9	18.25	19790468	365585733	11778168.21	11778168.21	0.008845	0.008845	130.112317	108.256604	1	2013/11/18	1
600261	2014/4/11	17.88	18.26	17.5	17.98	8880443	158443216	11603915.86	11603915.86	-0.014795	-0.014795	128.187368	106.654999	1	2013/11/18	1
600261	2014/4/14	17.95	18.5	17.83	18.14	6425910	117234335	11707176.51	11707176.51	0.008899	0.008899	129.328079	107.604098	1	2013/11/18	1
600261	2014/4/15	18	18.24	17.33	17.5	5280325	92906601	11294133.9	11294133.9	-0.035281	-0.035281	124.765236	103.807702	1	2013/11/18	1
600261	2014/4/16	17.4	17.58	16.78	17.16	8724981	148576550	11074705.01	11074705.01	-0.019429	-0.019429	122.341226	101.790867	1	2013/11/18	1
600261	2014/4/17	17.15	17.16	16.82	16.97	4204166	71417588	10952082.99	10952082.99	-0.011072	-0.011072	120.986632	100.663812	1	2013/11/18	1
600261	2014/4/18	16.95	17.46	16.7	17.41	5677897	97353046	11236049.78	11236049.78	0.025928	0.025928	124.123587	103.273834	1	2013/11/18	1
600261	2014/4/21	17.3	17.67	16.7	16.81	6263560	108099707	10848822.33	10848822.33	-0.034463	-0.034463	119.845922	99.714713	1	2013/11/18	1
600261	2014/4/22	16.85	17.13	16	16.38	10491225	173227988	10571309.33	10571309.33	-0.02558	-0.02558	116.780262	97.164009	1	2013/11/18	1
600261	2014/4/23	16.59	16.72	16.2	16.42	5112535	84193856	10597124.49	10597124.49	0.002442	0.002442	117.06544	97.401284	1	2013/11/18	1
600261	2014/4/24	16.42	16.42	15.77	16.22	6079698	97585961	10468048.68	10468048.68	-0.01218	-0.01218	115.639552	96.21491	1	2013/11/18	1
600261	2014/4/25	16.02	16.28	15.81	15.83	3347467	53661788	10216350.84	10216350.84	-0.024044	-0.024044	112.85907	93.901481	1	2013/11/18	1
600261	2014/4/28	15.84	15.88	15.32	15.71	5457322	85221863	10138905.35	10138905.35	-0.007581	-0.007581	112.003537	93.189657	1	2013/11/18	1
600261	2014/4/29	15.84	16.64	15.72	16.63	7831455	127764230	10732654.1	10732654.1	0.058561	0.058561	118.562624	98.646976	1	2013/11/18	1
600261	2014/4/30	16.51	17.03	16.49	16.65	6254434	104804860	10745561.68	10745561.68	0.001203	0.001203	118.705213	98.765613	1	2013/11/18	1
600261	2014/5/5	16.7	16.97	16.41	16.94	3921152	65594313	10932721.62	10932721.62	0.017417	0.017417	120.772751	100.485855	1	2013/11/18	1
600261	2014/5/6	17.03	17.35	16.73	16.98	6493364	111046818	10958536.78	10958536.78	0.002361	0.002361	121.057929	100.72313	1	2013/11/18	1
600261	2014/5/7	16.86	16.86	16	16.16	5400361	88891501	10429325.93	10429325.93	-0.048292	-0.048292	115.211786	95.858998	1	2013/11/18	1
600261	2014/5/8	16.3	16.33	15.83	15.88	6933390	111378046	10248619.79	10248619.79	-0.017327	-0.017327	113.215542	94.198075	1	2013/11/18	1
600261	2014/5/9	15.82	16.04	15.58	15.87	4391600	69376609	10242166	10242166	-0.00063	-0.00063	113.144248	94.138756	1	2013/11/18	1
600261	2014/5/12	16.03	16.37	15.78	16.34	5268241	85047184	10545494.17	10545494.17	0.029616	0.029616	116.495086	96.926734	1	2013/11/18	1
600261	2014/5/13	16.34	16.45	16.03	16.2	3023678	48968031	10455141.1	10455141.1	-0.008568	-0.008568	115.496964	96.096272	1	2013/11/18	1
600261	2014/5/14	16.1	16.3	16	16.11	2449445	39610564	10397056.98	10397056.98	-0.005556	-0.005556	114.855314	95.562404	1	2013/11/18	1
600261	2014/5/15	16.04	16.53	15.62	15.82	5909199	95009731	10209897.05	10209897.05	-0.018001	-0.018001	112.787776	93.842162	1	2013/11/18	1
600261	2014/5/16	15.75	15.8	15.4	15.78	5848086	90983662	10184081.88	10184081.88	-0.002528	-0.002528	112.502598	93.604887	1	2013/11/18	1
600261	2014/5/19	15.7	15.75	15.33	15.43	4043175	62775373	9958199.2	9958199.2	-0.02218	-0.02218	110.007293	91.528733	1	2013/11/18	1
600261	2014/5/20	15.51	15.83	15.11	15.39	6748432	104559098	9932384.04	9932384.04	-0.002592	-0.002592	109.722115	91.291458	1	2013/11/18	1
600261	2014/5/21	15.3	15.65	15.05	15.61	3233105	49991016	10074367.44	10074367.44	0.014295	0.014295	111.290592	92.596469	1	2013/11/18	1
600261	2014/5/22	15.72	16.03	15.66	15.7	5819838	92431395	10132451.56	10132451.56	0.005766	0.005766	111.932242	93.130337	1	2013/11/18	1
600261	2014/5/23	15.68	16.02	15.66	15.98	2779696	44063902	10313157.7	10313157.7	0.017834	0.017834	113.928486	94.79126	1	2013/11/18	1
600261	2014/5/26	15.98	16.4	15.98	16.26	4874733	79168142	10493863.84	10493863.84	0.017522	0.017522	115.92473	96.452183	1	2013/11/18	1
600261	2014/5/27	16.18	16.26	15.75	15.84	6900381	110385884	10222804.63	10222804.63	-0.02583	-0.02583	112.930364	93.960798	1	2013/11/18	1
600261	2014/5/28	15.89	16.04	15.27	15.98	12526286	194772875	10313157.7	10313157.7	0.008838	0.008838	113.928486	94.79126	1	2013/11/18	1
600261	2014/5/29	15.97	16.4	15.85	15.91	14509956	234499450	10267981.16	10267981.16	-0.00438	-0.00438	113.429425	94.376029	1	2013/11/18	1
600261	2014/5/30	15.97	16.15	15.41	15.78	6135732	95978372	10184081.88	10184081.88	-0.008171	-0.008171	112.502598	93.604886	1	2013/11/18	1
600261	2014/6/3	15.89	15.89	15.61	15.62	2540220	39919892	10080821.23	10080821.23	-0.010139	-0.010139	111.361887	92.655787	1	2013/11/18	1
600261	2014/6/4	15.62	15.74	15.36	15.67	4725333	73458619	10113090.18	10113090.18	0.003201	0.003201	111.718359	92.95238	1	2013/11/18	1
600261	2014/6/5	15.67	16.21	15.61	16.07	7534406	120159222	10371241.82	10371241.82	0.025526	0.025526	114.570136	95.325127	1	2013/11/18	1
600261	2014/6/6	16.04	16.56	16.03	16.17	7795762	127147835	10435779.72	10435779.72	0.006223	0.006223	115.28308	95.918314	1	2013/11/18	1
600261	2014/6/9	16.23	16.53	16.12	16.24	5547526	90429959	10480956.26	10480956.26	0.004329	0.004329	115.782141	96.333545	1	2013/11/18	1
600261	2014/6/10	16.25	16.51	15.95	16.5	9687231	157634077	10648754.82	10648754.82	0.01601	0.01601	117.635796	97.875831	1	2013/11/18	1
600261	2014/6/11	16.56	17.08	16.45	16.76	9425724	158400691	10816553.38	10816553.38	0.015758	0.015758	119.489451	99.418117	1	2013/11/18	1
600261	2014/6/12	16.74	16.96	16.56	16.59	4168042	69724510	10706838.94	10706838.94	-0.010143	-0.010143	118.277446	98.409699	1	2013/11/18	1
600261	2014/6/13	16.58	17.15	16.3	17	8641639	145179079	10971444.36	10971444.36	0.024714	0.024714	121.200517	100.841765	1	2013/11/18	1
600261	2014/6/16	17	17.25	16.9	17.05	9558632	163358981	11003713.31	11003713.31	0.002941	0.002941	121.556989	101.138358	1	2013/11/18	1
600261	2014/6/17	17.06	17.06	16.66	16.89	4950175	83085396	10900452.66	10900452.66	-0.009384	-0.009384	120.416278	100.189259	1	2013/11/18	1
600261	2014/6/18	16.83	16.88	16.59	16.76	3889789	65114150	10816553.38	10816553.38	-0.007697	-0.007697	119.489451	99.418116	1	2013/11/18	1
600261	2014/6/19	16.93	16.93	15.95	16.22	4384587	71748701	10468048.68	10468048.68	-0.03222	-0.03222	115.639552	96.214907	1	2013/11/18	1
600261	2014/6/20	10.71	11.04	10.7	10.84	3943358	42654843	10493863.84	10493863.84	0.011713	0.002466	116.994038	96.452173	1	2014/6/20	1
600261	2014/6/23	10.8	10.84	9.76	9.88	42138272	421989720	9564517.97	9564517.97	-0.088561	-0.088561	106.632942	87.910283	1	2014/6/20	1
600261	2014/6/24	9.78	9.87	9.61	9.83	19306480	188473048	9516114.53	9516114.53	-0.005061	-0.005061	106.093302	87.465393	1	2014/6/20	1
600261	2014/6/25	9.8	10.09	9.58	10.02	18670291	183487808	9700047.57	9700047.57	0.019329	0.019329	108.143936	89.155975	1	2014/6/20	1
600261	2014/6/26	9.96	10.25	9.92	10.03	18531147	186408596	9709728.26	9709728.26	0.000998	0.000998	108.251864	89.244953	1	2014/6/20	1
600261	2014/6/27	10.04	10.05	9.84	9.9	12487185	124293873	9583879.34	9583879.34	-0.012961	-0.012961	106.848799	88.088239	1	2014/6/20	1
600261	2014/6/30	9.91	9.93	9.63	9.88	23143355	225650752	9564517.97	9564517.97	-0.00202	-0.00202	106.632943	87.910283	1	2014/6/20	1
600261	2014/7/1	9.88	9.88	9.7	9.76	12006659	117270115	9448349.73	9448349.73	-0.012146	-0.012146	105.337806	86.842547	1	2014/6/20	1
600261	2014/7/2	9.79	9.93	9.71	9.9	17472004	171573370	9583879.34	9583879.34	0.014344	0.014344	106.848799	88.088239	1	2014/6/20	1
600261	2014/7/3	9.91	10.22	9.82	10.13	24737518	248938519	9806535.12	9806535.12	0.023232	0.023232	109.331145	90.134733	1	2014/6/20	1
600261	2014/7/4	10.13	10.24	9.9	9.96	19942517	199192178	9641963.46	9641963.46	-0.016782	-0.016782	107.496368	88.622107	1	2014/6/20	1
600261	2014/7/7	9.98	10.05	9.37	9.45	37388054	358110400	9148248.46	9148248.46	-0.051205	-0.051205	101.992036	84.084228	1	2014/6/20	1
600261	2014/7/8	9.56	9.62	9.45	9.54	17750118	169209307	9235374.63	9235374.63	0.009524	0.009524	102.963389	84.88503	1	2014/6/20	1
600261	2014/7/9	9.55	9.57	9.35	9.4	12709284	120072431	9099845.03	9099845.03	-0.014675	-0.014675	101.452396	83.639338	1	2014/6/20	1
600261	2014/7/10	9.4	9.46	8.94	9.12	23402826	213853706	8828785.81	8828785.81	-0.029787	-0.029787	98.43041	81.147953	1	2014/6/20	1
600261	2014/7/11	9.05	9.35	9.05	9.17	12546798	115201619	8877189.25	8877189.25	0.005482	0.005482	98.97005	81.592843	1	2014/6/20	1
600261	2014/7/14	9.22	9.36	9.11	9.33	15083957	139207299	9032080.22	9032080.22	0.017448	0.017448	100.696899	83.016491	1	2014/6/20	1
600261	2014/7/15	9.33	9.35	9.12	9.21	11841699	109052550	8915911.99	8915911.99	-0.012862	-0.012862	99.401762	81.948755	1	2014/6/20	1
600261	2014/7/16	9.18	9.33	9.17	9.25	10290530	95274934	8954634.74	8954634.74	0.004343	0.004343	99.833474	82.304667	1	2014/6/20	1
600261	2014/7/17	9.25	9.43	9.23	9.34	10624356	99236450	9041760.91	9041760.91	0.00973	0.00973	100.804827	83.105469	1	2014/6/20	1
600261	2014/7/18	9.29	9.44	9.26	9.36	9002844	84460547	9061122.28	9061122.28	0.002141	0.002141	101.020683	83.283425	1	2014/6/20	1
600261	2014/7/21	9.36	9.39	9.21	9.3	6388031	59393555	9003038.17	9003038.17	-0.00641	-0.00641	100.373115	82.749557	1	2014/6/20	1
600261	2014/7/22	9.32	9.53	9.2	9.51	14603824	137672635	9206332.58	9206332.58	0.022581	0.022581	102.639605	84.618095	1	2014/6/20	1
600261	2014/7/23	9.5	9.5	9.21	9.25	10021477	93412775	8954634.74	8954634.74	-0.02734	-0.02734	99.833475	82.304667	1	2014/6/20	1
600261	2014/7/24	9.21	9.34	9.08	9.15	11847289	108674463	8857827.87	8857827.87	-0.010811	-0.010811	98.754194	81.414887	1	2014/6/20	1
600261	2014/7/25	9.16	9.22	8.98	9.06	15660219	141894353	8770701.7	8770701.7	-0.009836	-0.009836	97.782841	80.614085	1	2014/6/20	1
600261	2014/7/28	9.1	9.3	9.09	9.25	13637410	125536815	8954634.74	8954634.74	0.020971	0.020971	99.833475	82.304667	1	2014/6/20	1
600261	2014/7/29	9.25	9.56	9.2	9.55	23927501	224766363	9245055.32	9245055.32	0.032432	0.032432	103.071317	84.974008	1	2014/6/20	1
600261	2014/7/30	9.5	9.8	9.4	9.71	23624271	227092992	9399946.3	9399946.3	0.016754	0.016754	104.798166	86.397656	1	2014/6/20	1
600261	2014/7/31	9.71	9.77	9.62	9.71	14650337	141827892	9399946.3	9399946.3	0	0	104.798166	86.397656	1	2014/6/20	1
600261	2014/8/1	9.7	9.74	9.42	9.43	16570317	158807867	9128887.09	9128887.09	-0.028836	-0.028836	101.77618	83.906271	1	2014/6/20	1
600261	2014/8/4	9.43	9.81	9.43	9.79	20776997	201898712	9477391.79	9477391.79	0.038176	0.038176	105.661591	87.10948	1	2014/6/20	1
600261	2014/8/5	9.79	9.98	9.73	9.92	19257214	189873287	9603240.71	9603240.71	0.013279	0.013279	107.064656	88.266194	1	2014/6/20	1
600261	2014/8/6	9.9	10.26	9.79	10.1	27720665	279604924	9777493.06	9777493.06	0.018145	0.018145	109.007361	89.867798	1	2014/6/20	1
600261	2014/8/7	10.13	10.5	10.13	10.29	34646704	358061781	9961426.1	9961426.1	0.018812	0.018812	111.057995	91.55838	1	2014/6/20	1
600261	2014/8/8	10.29	10.41	10.08	10.19	18888448	192398066	9864619.24	9864619.24	-0.009718	-0.009718	109.978714	90.6686	1	2014/6/20	1
600261	2014/8/11	10.19	10.3	10.12	10.28	17887662	182945051	9951745.41	9951745.41	0.008832	0.008832	110.950067	91.469402	1	2014/6/20	1
600261	2014/8/12	10.2	10.48	10.2	10.26	14639499	150874836	9932384.04	9932384.04	-0.001946	-0.001946	110.734211	91.291446	1	2014/6/20	1
600261	2014/8/13	10.24	10.36	10.15	10.32	16566807	169800750	9990468.16	9990468.16	0.005848	0.005848	111.381779	91.825314	1	2014/6/20	1
600261	2014/8/14	10.3	10.3	9.91	10.03	18915327	191373602	9709728.26	9709728.26	-0.028101	-0.028101	108.251865	89.244951	1	2014/6/20	1
600261	2014/8/15	10.01	10.17	9.85	10.1	15167268	152072883	9777493.06	9777493.06	0.006979	0.006979	109.007362	89.867797	1	2014/6/20	1
600261	2014/8/18	10.1	10.18	10.08	10.18	12707902	128748459	9854938.55	9854938.55	0.007921	0.007921	109.870787	90.579621	1	2014/6/20	1
600261	2014/8/19	10.22	10.44	10.17	10.4	30153619	311744771	10067913.65	10067913.65	0.021611	0.021611	112.245205	92.537137	1	2014/6/20	1
600261	2014/8/20	10.4	10.54	10.26	10.34	20519617	213541369	10009829.53	10009829.53	-0.005769	-0.005769	111.597637	92.003269	1	2014/6/20	1
600261	2014/8/21	10.34	10.71	10.21	10.64	34774189	365644866	10300250.12	10300250.12	0.029014	0.029014	114.835479	94.672609	1	2014/6/20	1
600261	2014/8/22	10.57	10.74	10.48	10.7	24008465	255124047	10358334.23	10358334.23	0.005639	0.005639	115.483047	95.206477	1	2014/6/20	1
600261	2014/8/25	10.7	10.95	10.62	10.66	20840325	224452127	10319611.49	10319611.49	-0.003738	-0.003738	115.051335	94.850565	1	2014/6/20	1
600261	2014/8/26	10.66	10.66	10.21	10.3	19670366	204773530	9971106.79	9971106.79	-0.033771	-0.033771	111.165924	91.647356	1	2014/6/20	1
600261	2014/8/27	10.3	10.44	10.22	10.34	12623948	130156496	10009829.53	10009829.53	0.003883	0.003883	111.597636	92.003268	1	2014/6/20	1
600261	2014/8/28	10.36	10.38	9.97	10.05	15647727	158140874	9729089.63	9729089.63	-0.028046	-0.028046	108.467722	89.422906	1	2014/6/20	1
600261	2014/8/29	10.05	10.35	10.01	10.31	12310404	126196026	9980787.47	9980787.47	0.025871	0.025871	111.273852	91.736334	1	2014/6/20	1
600261	2014/9/1	10.31	10.43	10.2	10.37	14004471	144420161	10038871.59	10038871.59	0.00582	0.00582	111.92142	92.270202	1	2014/6/20	1
600261	2014/9/2	10.41	10.65	10.3	10.57	24039368	251338638	10232485.31	10232485.31	0.019286	0.019286	114.079982	94.049762	1	2014/6/20	1
600261	2014/9/3	10.53	10.64	10.45	10.58	21525811	227208706	10242166	10242166	0.000946	0.000946	114.18791	94.13874	1	2014/6/20	1
600261	2014/9/4	10.57	10.75	10.56	10.59	23143160	245934907	10251846.69	10251846.69	0.000945	0.000945	114.295838	94.227718	1	2014/6/20	1
600261	2014/9/5	10.7	10.82	10.58	10.75	25430279	272145973	10406737.67	10406737.67	0.015109	0.015109	116.022687	95.651366	1	2014/6/20	1
600261	2014/9/9	10.9	10.94	10.65	10.82	24031578	259325873	10474502.47	10474502.47	0.006512	0.006512	116.778184	96.274212	1	2014/6/20	1
600261	2014/9/10	10.7	10.78	10.62	10.7	18978419	202788969	10358334.23	10358334.23	-0.011091	-0.011091	115.483047	95.206476	1	2014/6/20	1
600261	2014/9/11	10.68	10.75	10.57	10.59	27495114	293104359	10251846.69	10251846.69	-0.01028	-0.01028	114.295838	94.227718	1	2014/6/20	1
600261	2014/9/12	10.59	10.65	10.52	10.64	14914051	158112977	10300250.12	10300250.12	0.004721	0.004721	114.835478	94.672608	1	2014/6/20	1
600261	2014/9/15	10.64	10.68	10.53	10.66	14746140	156550395	10319611.49	10319611.49	0.00188	0.00188	115.051334	94.850564	1	2014/6/20	1
600261	2014/9/16	10.65	10.66	10.15	10.26	23000353	241407935	9932384.04	9932384.04	-0.037523	-0.037523	110.734211	91.291443	1	2014/6/20	1
600261	2014/9/17	10.21	10.28	9.93	10.12	21972481	221656227	9796854.43	9796854.43	-0.013645	-0.013645	109.223218	90.045751	1	2014/6/20	1
600261	2014/9/18	10.11	10.29	10.03	10.28	11313514	114866469	9951745.41	9951745.41	0.01581	0.01581	110.950067	91.469399	1	2014/6/20	1
600261	2014/9/19	10.28	10.92	10.18	10.65	25496906	267176439	10309930.8	10309930.8	0.035992	0.035992	114.943406	94.761586	1	2014/6/20	1
600261	2014/9/22	10.6	10.61	10.34	10.44	19702326	205369255	10106636.39	10106636.39	-0.019718	-0.019718	112.676916	92.893048	1	2014/6/20	1
600261	2014/9/23	10.45	10.79	10.37	10.6	27094216	286088205	10261527.37	10261527.37	0.015326	0.015326	114.403765	94.316696	1	2014/6/20	1
600261	2014/9/24	10.54	10.88	10.51	10.75	38807017	416149073	10406737.67	10406737.67	0.014151	0.014151	116.022686	95.651366	1	2014/6/20	1
600261	2014/9/25	10.88	10.88	10.58	10.61	23260102	248399705	10271208.06	10271208.06	-0.013023	-0.013023	114.511693	94.405674	1	2014/6/20	1
600261	2014/9/26	10.55	10.75	10.51	10.55	14815514	157121249	10213123.94	10213123.94	-0.005655	-0.005655	113.864125	93.871806	1	2014/6/20	1
600261	2014/9/29	10.57	10.72	10.53	10.68	18995976	202108678	10338972.86	10338972.86	0.012322	0.012322	115.26719	95.02852	1	2014/6/20	1
600261	2014/9/30	10.68	10.78	10.63	10.69	18991264	203309498	10348653.55	10348653.55	0.000936	0.000936	115.375118	95.117498	1	2014/6/20	1
600261	2014/10/8	10.86	10.86	10.7	10.83	22200563	239400042	10484183.15	10484183.15	0.013096	0.013096	116.886111	96.36319	1	2014/6/20	1
600261	2014/10/9	10.83	10.95	10.67	10.76	30194677	326451785	10416418.35	10416418.35	-0.006464	-0.006464	116.130614	95.740344	1	2014/6/20	1
600261	2014/10/10	10.76	10.77	10.54	10.58	20863612	221929296	10242166	10242166	-0.016729	-0.016729	114.187909	94.13874	1	2014/6/20	1
600261	2014/10/13	10.56	10.56	10.34	10.42	16762054	174011283	10087275.02	10087275.02	-0.015123	-0.015123	112.46106	92.715092	1	2014/6/20	1
600261	2014/10/14	10.39	10.48	10.32	10.45	11650622	121283564	10116317.08	10116317.08	0.002879	0.002879	112.784844	92.982026	1	2014/6/20	1
600261	2014/10/15	10.45	10.47	10.27	10.39	12051504	124863619	10058232.96	10058232.96	-0.005742	-0.005742	112.137276	92.448158	1	2014/6/20	1
600261	2014/10/16	10.3	10.42	10.22	10.25	14267702	147525002	9922703.36	9922703.36	-0.013474	-0.013474	110.626283	91.202466	1	2014/6/20	1
600261	2014/10/17	10.24	10.31	9.95	10.07	18961068	191469015	9748451	9748451	-0.017561	-0.017561	108.683578	89.600862	1	2014/6/20	1
600261	2014/10/20	10.14	10.19	10.08	10.14	12172632	123208706	9816215.81	9816215.81	0.006951	0.006951	109.439075	90.223708	1	2014/6/20	1
600261	2014/10/21	10.17	10.17	9.98	10	10742733	108011267	9680686.2	9680686.2	-0.013807	-0.013807	107.928082	88.978016	1	2014/6/20	1
600261	2014/10/22	10	10.09	9.82	9.84	10848796	107940178	9525795.22	9525795.22	-0.016	-0.016	106.201233	87.554368	1	2014/6/20	1
600261	2014/10/23	9.79	9.89	9.57	9.59	11604226	112759072	9283778.07	9283778.07	-0.025407	-0.025407	103.503031	85.329918	1	2014/6/20	1
600261	2014/10/24	9.59	9.68	9.59	9.65	6900569	66474270	9341862.18	9341862.18	0.006257	0.006257	104.150599	85.863786	1	2014/6/20	1
600261	2014/10/27	9.6	9.8	9.55	9.71	6552477	63438071	9399946.3	9399946.3	0.006218	0.006218	104.798167	86.397654	1	2014/6/20	1
600261	2014/10/28	9.71	9.85	9.7	9.84	9651700	94554149	9525795.22	9525795.22	0.013388	0.013388	106.201232	87.554368	1	2014/6/20	1
600261	2014/10/29	9.88	10.04	9.83	9.98	13952969	138609468	9661324.83	9661324.83	0.014228	0.014228	107.712225	88.80006	1	2014/6/20	1
600261	2014/10/30	9.96	10.03	9.85	9.88	12057497	119778960	9564517.97	9564517.97	-0.01002	-0.01002	106.632944	87.91028	1	2014/6/20	1
600261	2014/10/31	9.88	9.94	9.69	9.75	13204543	129240583	9438669.05	9438669.05	-0.013158	-0.013158	105.229879	86.753566	1	2014/6/20	1
600261	2014/11/3	9.8	9.88	9.68	9.78	13878296	135690614	9467711.1	9467711.1	0.003077	0.003077	105.553663	87.0205	1	2014/6/20	1
600261	2014/11/4	9.78	9.79	9.57	9.62	17899174	172648126	9312820.12	9312820.12	-0.01636	-0.01636	103.826814	85.596852	1	2014/6/20	1
600261	2014/11/5	9.6	9.62	9.44	9.45	20272735	192124267	9148248.46	9148248.46	-0.017672	-0.017672	101.992037	84.084226	1	2014/6/20	1
600261	2014/11/6	9.45	9.59	9.23	9.58	22473014	210846064	9274097.38	9274097.38	0.013757	0.013757	103.395102	85.24094	1	2014/6/20	1
600261	2014/11/7	9.58	9.58	9.29	9.36	19433824	183498555	9061122.28	9061122.28	-0.022965	-0.022965	101.020684	83.283424	1	2014/6/20	1
600261	2014/11/10	9.36	9.42	9.3	9.39	15896366	148783807	9090164.34	9090164.34	0.003205	0.003205	101.344468	83.550358	1	2014/6/20	1
600261	2014/11/11	9.43	9.45	8.88	9.02	29409967	268217845	8731978.95	8731978.95	-0.039404	-0.039404	97.351129	80.258171	1	2014/6/20	1
600261	2014/11/12	8.97	9.14	8.93	9.12	10658089	96381050	8828785.81	8828785.81	0.011086	0.011086	98.43041	81.147951	1	2014/6/20	1
600261	2014/11/13	9.11	9.11	8.86	8.91	15471908	138273957	8625491.4	8625491.4	-0.023026	-0.023026	96.16392	79.279413	1	2014/6/20	1
600261	2014/11/14	8.9	9.01	8.81	8.95	10571456	94280641	8664214.15	8664214.15	0.004489	0.004489	96.595632	79.635325	1	2014/6/20	1
600261	2014/11/17	9.04	9.12	8.9	9.03	15500225	140108806	8741659.64	8741659.64	0.008939	0.008939	97.459057	80.347149	1	2014/6/20	1
600261	2014/11/18	9.03	9.09	9	9.05	7491131	67726892	8761021.01	8761021.01	0.002215	0.002215	97.674913	80.525105	1	2014/6/20	1
600261	2014/11/19	9.05	9.13	9.01	9.1	9487278	86116251	8809424.44	8809424.44	0.005525	0.005525	98.214553	80.969995	1	2014/6/20	1
600261	2014/11/20	9.1	9.13	9.05	9.09	9617387	87495837	8799743.76	8799743.76	-0.001099	-0.001099	98.106625	80.881017	1	2014/6/20	1
600261	2014/11/21	9.09	9.11	8.98	9.07	12424103	112189086	8780382.38	8780382.38	-0.0022	-0.0022	97.890769	80.703061	1	2014/6/20	1
600261	2014/11/24	9.13	9.14	9.06	9.09	19382144	176085473	8799743.76	8799743.76	0.002205	0.002205	98.106625	80.881017	1	2014/6/20	1
600261	2014/11/25	9.1	9.31	9.07	9.28	24408948	225155451	8983676.79	8983676.79	0.020902	0.020902	100.157259	82.571599	1	2014/6/20	1
600261	2014/11/26	9.3	9.43	9.17	9.27	21765485	202303793	8973996.11	8973996.11	-0.001078	-0.001078	100.049331	82.482621	1	2014/6/20	1
600261	2014/11/27	9.27	9.44	9.22	9.42	23577924	219901728	9119206.4	9119206.4	0.016181	0.016181	101.668252	83.817291	1	2014/6/20	1
600261	2014/11/28	9.38	9.48	9.3	9.37	20556190	192547683	9070802.97	9070802.97	-0.005308	-0.005308	101.128612	83.372401	1	2014/6/20	1
600261	2014/12/1	9.38	9.42	9.2	9.24	16941694	157027326	8944954.05	8944954.05	-0.013874	-0.013874	99.725547	82.215687	1	2014/6/20	1
600261	2014/12/2	9.23	9.33	9.2	9.28	16054370	149050227	8983676.79	8983676.79	0.004329	0.004329	100.157259	82.571599	1	2014/6/20	1
600261	2014/12/3	9.33	9.48	9.26	9.47	31089390	291970037	9167609.83	9167609.83	0.020474	0.020474	102.207893	84.262181	1	2014/6/20	1
600261	2014/12/4	9.5	9.59	9.46	9.58	34474397	328885809	9274097.38	9274097.38	0.011616	0.011616	103.395102	85.240939	1	2014/6/20	1
600261	2014/12/5	9.59	9.6	9.13	9.26	28966149	271089391	8964315.42	8964315.42	-0.033403	-0.033403	99.941403	82.393642	1	2014/6/20	1
600261	2014/12/8	9.2	9.32	9.11	9.28	18486021	170544013	8983676.79	8983676.79	0.00216	0.00216	100.157259	82.571598	1	2014/6/20	1
600261	2014/12/9	9.24	9.58	9.1	9.22	32191506	299385955	8925592.68	8925592.68	-0.006466	-0.006466	99.509691	82.03773	1	2014/6/20	1
600261	2014/12/10	9.22	9.47	9.16	9.41	25268817	236254474	9109525.71	9109525.71	0.020607	0.020607	101.560325	83.728312	1	2014/6/20	1
600261	2014/12/11	9.36	9.54	9.32	9.5	24345115	230327197	9196651.89	9196651.89	0.009564	0.009564	102.531678	84.529114	1	2014/6/20	1
600261	2014/12/12	9.5	9.54	9.39	9.49	19697830	186386951	9186971.2	9186971.2	-0.001053	-0.001053	102.42375	84.440136	1	2014/6/20	1
600261	2014/12/15	9.46	9.62	9.43	9.58	21664465	207006264	9274097.38	9274097.38	0.009484	0.009484	103.395103	85.240938	1	2014/6/20	1
600261	2014/12/16	9.58	9.59	9.38	9.46	20286933	192020833	9157929.15	9157929.15	-0.012526	-0.012526	102.099966	84.173202	1	2014/6/20	1
600261	2014/12/17	9.44	9.45	9.21	9.26	21155425	196652884	8964315.42	8964315.42	-0.021142	-0.021142	99.941404	82.393642	1	2014/6/20	1
600261	2014/12/18	9.23	9.39	9.2	9.3	13779032	128070054	9003038.17	9003038.17	0.00432	0.00432	100.373116	82.749554	1	2014/6/20	1
600261	2014/12/19	9.3	9.3	9	9.07	21037061	191673665	8780382.38	8780382.38	-0.024731	-0.024731	97.89077	80.70306	1	2014/6/20	1
600261	2014/12/22	9.06	9.06	8.62	8.69	22037343	193313432	8412516.31	8412516.31	-0.041896	-0.041896	93.789503	77.321895	1	2014/6/20	1
600261	2014/12/23	8.69	8.78	8.6	8.64	11655188	101302222	8364112.88	8364112.88	-0.005754	-0.005754	93.249863	76.877005	1	2014/6/20	1
600261	2014/12/24	8.64	8.73	8.59	8.7	14117278	122193925	8422196.99	8422196.99	0.006944	0.006944	93.897431	77.410873	1	2014/6/20	1
600261	2014/12/25	8.7	8.75	8.68	8.72	10817002	94248643	8441558.37	8441558.37	0.002299	0.002299	94.113287	77.588829	1	2014/6/20	1
600261	2014/12/26	8.75	8.89	8.69	8.87	15543685	136812899	8586768.66	8586768.66	0.017202	0.017202	95.732208	78.923499	1	2014/6/20	1
600261	2014/12/29	8.86	8.95	8.67	8.76	14602481	128215224	8480281.11	8480281.11	-0.012401	-0.012401	94.544999	77.944741	1	2014/6/20	1
600261	2014/12/30	8.73	8.85	8.45	8.48	16391214	141322254	8209221.9	8209221.9	-0.031963	-0.031963	91.523013	75.453357	1	2014/6/20	1
600261	2014/12/31	8.47	8.52	8.42	8.48	10367463	87665479	8209221.9	8209221.9	0	0	91.523013	75.453357	1	2014/6/20	1
600261	2015/1/5	8.5	8.68	8.42	8.68	13143472	112537201	8402835.62	8402835.62	0.023585	0.023585	93.681575	77.232917	1	2014/6/20	1
600261	2015/1/6	8.65	8.9	8.6	8.88	16745626	147272292	8596449.35	8596449.35	0.023041	0.023041	95.840137	79.012477	1	2014/6/20	1
600261	2015/1/7	8.89	8.95	8.71	8.79	11807469	103995060	8509323.17	8509323.17	-0.010135	-0.010135	94.868784	78.211675	1	2014/6/20	1
600261	2015/1/8	8.73	8.85	8.73	8.76	10404310	91353349	8480281.11	8480281.11	-0.003413	-0.003413	94.545	77.944741	1	2014/6/20	1
600261	2015/1/9	8.76	9.09	8.74	8.88	19686019	176127173	8596449.35	8596449.35	0.013699	0.013699	95.840137	79.012477	1	2014/6/20	1
600261	2015/1/12	8.82	9.09	8.78	9.06	18224564	162939648	8770701.7	8770701.7	0.02027	0.02027	97.782842	80.614081	1	2014/6/20	1
600261	2015/1/13	9.03	9.19	8.96	9.18	22528749	205062531	8886869.93	8886869.93	0.013245	0.013245	99.077979	81.681817	1	2014/6/20	1
600261	2015/1/14	9.18	9.22	9.03	9.08	14165130	129136194	8790063.07	8790063.07	-0.010893	-0.010893	97.998698	80.792037	1	2014/6/20	1
600261	2015/1/15	9.25	9.47	9.24	9.43	37792196	355140986	9128887.09	9128887.09	0.038546	0.038546	101.776181	83.906268	1	2014/6/20	1
600261	2015/1/16	9.49	9.59	9.38	9.45	25421198	241123804	9148248.46	9148248.46	0.002121	0.002121	101.992037	84.084224	1	2014/6/20	1
600261	2015/1/19	9.33	9.57	9.07	9.17	29659875	277713727	8877189.25	8877189.25	-0.02963	-0.02963	98.970051	81.59284	1	2014/6/20	1
600261	2015/1/20	9.19	9.72	9.19	9.68	49080645	468847915	9370904.24	9370904.24	0.055616	0.055616	104.474383	86.130719	1	2014/6/20	1
600261	2015/1/21	9.72	9.9	9.61	9.87	49143543	480394944	9554837.28	9554837.28	0.019628	0.019628	106.525017	87.821301	1	2014/6/20	1
600261	2015/1/22	9.83	9.96	9.75	9.85	27950589	274830029	9535475.91	9535475.91	-0.002026	-0.002026	106.309161	87.643345	1	2014/6/20	1
600261	2015/1/23	9.81	10.06	9.72	9.85	31743888	313506864	9535475.91	9535475.91	0	0	106.309161	87.643345	1	2014/6/20	1
600261	2015/1/26	9.8	9.9	9.61	9.74	31336455	304171070	9428988.36	9428988.36	-0.011168	-0.011168	105.121952	86.664587	1	2014/6/20	1
600261	2015/1/27	9.76	9.78	9.55	9.7	23282697	224839071	9390265.61	9390265.61	-0.004107	-0.004107	104.69024	86.308675	1	2014/6/20	1
600261	2015/1/28	9.69	9.86	9.61	9.76	21263887	207308780	9448349.73	9448349.73	0.006186	0.006186	105.337808	86.842543	1	2014/6/20	1
600261	2015/1/29	9.71	9.74	9.47	9.5	19099053	183063999	9196651.89	9196651.89	-0.026639	-0.026639	102.531678	84.529115	1	2014/6/20	1
600261	2015/1/30	9.53	9.59	9.37	9.47	11703427	111014929	9167609.83	9167609.83	-0.003158	-0.003158	102.207894	84.262181	1	2014/6/20	1
600261	2015/2/2	9.42	9.66	9.38	9.57	13867380	132752300	9264416.69	9264416.69	0.01056	0.01056	103.287175	85.151961	1	2014/6/20	1
600261	2015/2/3	9.58	9.75	9.52	9.7	16497095	159009455	9390265.61	9390265.61	0.013584	0.013584	104.69024	86.308675	1	2014/6/20	1
600261	2015/2/4	9.71	9.74	9.48	9.51	13417603	128918553	9206332.58	9206332.58	-0.019588	-0.019588	102.639606	84.618093	1	2014/6/20	1
600261	2015/2/5	9.55	9.6	9.37	9.38	12888784	122057772	9080483.66	9080483.66	-0.01367	-0.01367	101.236541	83.461379	1	2014/6/20	1
600261	2015/2/6	9.36	9.42	9.06	9.11	15652550	144325049	8819105.13	8819105.13	-0.028785	-0.028785	98.322483	81.058973	1	2014/6/20	1
600261	2015/2/9	9.1	9.23	9.05	9.08	8636613	78819768	8790063.07	8790063.07	-0.003293	-0.003293	97.998699	80.792039	1	2014/6/20	1
600261	2015/2/10	9.12	9.17	9.07	9.15	7580227	69091173	8857827.87	8857827.87	0.007709	0.007709	98.754196	81.414885	1	2014/6/20	1
600261	2015/2/11	9.16	9.29	9.12	9.21	10035604	92493233	8915911.99	8915911.99	0.006557	0.006557	99.401764	81.948753	1	2014/6/20	1
600261	2015/2/12	9.21	9.32	9.21	9.26	7792539	72217815	8964315.42	8964315.42	0.005429	0.005429	99.941404	82.393643	1	2014/6/20	1
600261	2015/2/13	9.28	9.48	9.28	9.4	14489640	136279817	9099845.03	9099845.03	0.015119	0.015119	101.452397	83.639335	1	2014/6/20	1
600261	2015/2/16	9.43	9.59	9.4	9.56	16854978	160422059	9254736.01	9254736.01	0.017021	0.017021	103.179246	85.062983	1	2014/6/20	1
600261	2015/2/17	9.59	9.6	9.45	9.51	12597337	119959702	9206332.58	9206332.58	-0.00523	-0.00523	102.639606	84.618093	1	2014/6/20	1
600261	2015/2/25	9.55	9.65	9.51	9.56	11599105	111187112	9254736.01	9254736.01	0.005258	0.005258	103.179246	85.062983	1	2014/6/20	1
600261	2015/2/26	9.59	9.63	9.53	9.62	11200318	107484781	9312820.12	9312820.12	0.006276	0.006276	103.826814	85.596851	1	2014/6/20	1
600261	2015/2/27	9.64	9.69	9.58	9.59	13949529	134400073	9283778.07	9283778.07	-0.003119	-0.003119	103.50303	85.329917	1	2014/6/20	1
600261	2015/3/2	9.61	9.87	9.55	9.85	28368965	275506226	9535475.91	9535475.91	0.027112	0.027112	106.30916	87.643345	1	2014/6/20	1
600261	2015/3/3	9.84	9.94	9.73	9.75	26787545	263178693	9438669.05	9438669.05	-0.010152	-0.010152	105.229879	86.753565	1	2014/6/20	1
600261	2015/3/4	9.76	10.06	9.76	10.06	36859108	366882735	9738770.32	9738770.32	0.031795	0.031795	108.57565	89.511883	1	2014/6/20	1
600261	2015/3/5	10.06	10.13	9.92	10.05	26956329	270373271	9729089.63	9729089.63	-0.000994	-0.000994	108.467722	89.422905	1	2014/6/20	1
600261	2015/3/6	10.02	10.1	9.79	9.81	24198343	239096086	9496753.16	9496753.16	-0.023881	-0.023881	105.877448	87.287433	1	2014/6/20	1
600261	2015/3/9	9.76	9.84	9.65	9.81	17923082	174894105	9496753.16	9496753.16	0	0	105.877448	87.287433	1	2014/6/20	1
600261	2015/3/10	9.81	10.04	9.78	10	20457232	203496467	9680686.2	9680686.2	0.019368	0.019368	107.928082	88.978015	1	2014/6/20	1
600261	2015/3/11	10	10.04	9.77	9.82	21970871	217177386	9506433.85	9506433.85	-0.018	-0.018	105.985377	87.376411	1	2014/6/20	1
600261	2015/3/12	9.8	9.87	9.68	9.79	17769876	173708503	9477391.79	9477391.79	-0.003055	-0.003055	105.661593	87.109477	1	2014/6/20	1
600261	2015/3/13	9.79	9.93	9.79	9.87	16140077	159264617	9554837.28	9554837.28	0.008172	0.008172	106.525018	87.821301	1	2014/6/20	1
600261	2015/3/16	9.9	10.59	9.9	10.49	57960761	593181390	10155039.82	10155039.82	0.062817	0.062817	113.216559	93.337938	1	2014/6/20	1
600261	2015/3/17	10.6	10.65	10.41	10.53	48831389	513325052	10193762.57	10193762.57	0.003813	0.003813	113.648271	93.69385	1	2014/6/20	1
600261	2015/3/18	10.5	10.79	10.45	10.75	40976980	437062195	10406737.67	10406737.67	0.020893	0.020893	116.022689	95.651366	1	2014/6/20	1
600261	2015/3/19	10.68	10.91	10.6	10.77	41230280	442694878	10426099.04	10426099.04	0.00186	0.00186	116.238545	95.829322	1	2014/6/20	1
600261	2015/3/20	10.79	11.06	10.67	10.86	30427959	331639781	10513225.21	10513225.21	0.008357	0.008357	117.209898	96.630124	1	2014/6/20	1
600261	2015/3/23	10.86	11.18	10.81	11.17	39662580	435503148	10813326.49	10813326.49	0.028545	0.028545	120.555669	99.388442	1	2014/6/20	1
600261	2015/3/24	11.18	11.42	10.69	10.95	49057448	541261901	10600351.39	10600351.39	-0.019696	-0.019696	118.181251	97.430926	1	2014/6/20	1
600261	2015/3/25	10.9	11.15	10.67	11.06	37447925	406629332	10706838.94	10706838.94	0.010046	0.010046	119.36846	98.409684	1	2014/6/20	1
600261	2015/3/26	11	11.15	10.77	10.99	33022383	362404137	10639074.13	10639074.13	-0.006329	-0.006329	118.612963	97.786838	1	2014/6/20	1
600261	2015/3/27	10.91	11.09	10.91	11.01	24857908	273676167	10658435.51	10658435.51	0.00182	0.00182	118.828819	97.964794	1	2014/6/20	1
600261	2015/3/30	11.03	11.34	10.92	11.28	37580861	419701230	10919814.03	10919814.03	0.024523	0.024523	121.742877	100.3672	1	2014/6/20	1
600261	2015/3/31	11.32	12.19	11.13	11.91	58825784	686528781	11529697.26	11529697.26	0.055851	0.055851	128.542346	105.972815	1	2014/6/20	1
600261	2015/4/1	11.8	12.43	11.77	12.12	50899039	619781489	11732991.67	11732991.67	0.017632	0.017632	130.808836	107.841353	1	2014/6/20	1
600261	2015/4/2	12.13	12.91	12.12	12.8	54441695	680512661	12391278.34	12391278.34	0.056106	0.056106	138.147946	113.891858	1	2014/6/20	1
600261	2015/4/3	12.7	13.05	12.48	12.74	49846009	630534364	12333194.22	12333194.22	-0.004688	-0.004688	137.500378	113.35799	1	2014/6/20	1
600261	2015/4/7	12.71	12.95	12.6	12.81	34947655	444714499	12400959.02	12400959.02	0.005495	0.005495	138.255875	113.980836	1	2014/6/20	1
600261	2015/4/8	12.84	12.88	12.12	12.3	43731590	541639194	11907244.03	11907244.03	-0.039813	-0.039813	132.751543	109.442957	1	2014/6/20	1
600261	2015/4/9	12.28	12.4	11.7	12.08	34809262	418059931	11694268.93	11694268.93	-0.017886	-0.017886	130.377125	107.485441	1	2014/6/20	1
600261	2015/4/10	12.04	12.39	11.91	12.34	23593539	289102267	11945966.77	11945966.77	0.021523	0.021523	133.183255	109.798869	1	2014/6/20	1
600261	2015/4/13	12.35	12.64	12.28	12.32	33048576	409812188	11926605.4	11926605.4	-0.001621	-0.001621	132.967399	109.620913	1	2014/6/20	1
600261	2015/4/14	12.89	12.99	12.41	12.49	53029288	671458170	12091177.06	12091177.06	0.013799	0.013799	134.802176	111.133539	1	2014/6/20	1
600262	2014/1/2	14.25	14.45	14.2	14.41	760837	10890842	951060	2449700	0.009811	0.009811	20.687502	17.291877	1	2006/6/28	1
600262	2014/1/3	14.39	14.39	14.04	14.1	846221	11971218	930600	2397000	-0.021513	-0.021513	20.242455	16.91988	1	2006/6/28	1
600262	2014/1/6	13.98	13.98	13.35	13.7	1294559	17639425	904200	2329000	-0.028369	-0.028369	19.668201	16.439883	1	2006/6/28	1
600262	2014/1/7	13.69	13.7	13.43	13.63	537385	7292674	899580	2317100	-0.005109	-0.005109	19.567707	16.355884	1	2006/6/28	1
600262	2014/1/8	13.68	13.99	13.5	13.5	758347	10348692	891000	2295000	-0.009538	-0.009538	19.381074	16.199885	1	2006/6/28	1
600262	2014/1/9	13.49	13.59	13.2	13.21	692881	9296636	871860	2245700	-0.021481	-0.021481	18.96474	15.851887	1	2006/6/28	1
600262	2014/1/10	13.07	13.39	13.05	13.28	475079	6271094	876480	2257600	0.005299	0.005299	19.065234	15.935886	1	2006/6/28	1
600262	2014/1/13	13.28	13.38	13.05	13.2	526468	6924437	871200	2244000	-0.006024	-0.006024	18.950383	15.839887	1	2006/6/28	1
600262	2014/1/14	13.13	13.6	13.08	13.54	566582	7518216	893640	2301800	0.025758	0.025758	19.438499	16.247884	1	2006/6/28	1
600262	2014/1/15	13.45	13.66	13.4	13.54	397083	5355932	893640	2301800	0	0	19.438499	16.247884	1	2006/6/28	1
600262	2014/1/16	13.6	13.6	13.43	13.54	366829	4949044	893640	2301800	0	0	19.438499	16.247884	1	2006/6/28	1
600262	2014/1/17	13.36	13.55	13.28	13.38	318304	4261233	883080	2274600	-0.011817	-0.011817	19.208797	16.055885	1	2006/6/28	1
600262	2014/1/20	13.38	13.95	13.34	13.76	1523688	20964913	908160	2339200	0.028401	0.028401	19.754338	16.511882	1	2006/6/28	1
600262	2014/1/21	13.8	13.88	13.65	13.77	479403	6587495	908820	2340900	0.000727	0.000727	19.768694	16.523882	1	2006/6/28	1
600262	2014/1/22	13.88	13.97	13.78	13.87	1426805	19785709	915420	2357900	0.007262	0.007262	19.912257	16.643881	1	2006/6/28	1
600262	2014/1/23	13.89	13.9	13.6	13.72	1433887	19699516	905520	2332400	-0.010815	-0.010815	19.696912	16.463882	1	2006/6/28	1
600262	2014/1/24	13.72	13.88	13.64	13.82	856731	11814571	912120	2349400	0.007289	0.007289	19.840475	16.583881	1	2006/6/28	1
600262	2014/1/27	13.81	13.81	13.6	13.61	692145	9453856	898260	2313700	-0.015195	-0.015195	19.538992	16.331883	1	2006/6/28	1
600262	2014/1/28	13.61	13.66	13.35	13.4	1009775	13564878	884400	2278000	-0.01543	-0.01543	19.237509	16.079885	1	2006/6/28	1
600262	2014/1/29	13.44	13.51	13.24	13.48	667976	8930096	889680	2291600	0.00597	0.00597	19.35236	16.175884	1	2006/6/28	1
600262	2014/1/30	13.44	13.47	13.16	13.3	625961	8320079	877800	2261000	-0.013353	-0.013353	19.093946	15.959886	1	2006/6/28	1
600262	2014/2/7	13.22	13.55	13.08	13.52	737422	9866077	892320	2298400	0.016541	0.016541	19.409786	16.223884	1	2006/6/28	1
600262	2014/2/10	13.52	13.88	13.52	13.83	1486829	20482869	912780	2351100	0.022929	0.022929	19.854833	16.595881	1	2006/6/28	1
600262	2014/2/11	13.81	14.27	13.77	14.24	2046981	28622514	939840	2420800	0.029646	0.029646	20.443443	17.087877	1	2006/6/28	1
600262	2014/2/12	14.24	14.26	14.07	14.24	1057749	14970010	939840	2420800	0	0	20.443443	17.087877	1	2006/6/28	1
600262	2014/2/13	14.19	14.27	14	14	1159404	16386498	924000	2380000	-0.016854	-0.016854	20.098891	16.799879	1	2006/6/28	1
600262	2014/2/14	13.96	14.12	13.88	14.11	1133238	15888289	931260	2398700	0.007857	0.007857	20.256811	16.931878	1	2006/6/28	1
600262	2014/2/17	14.14	15.2	14.14	14.59	3215673	46892167	962940	2480300	0.034018	0.034018	20.945916	17.507874	1	2006/6/28	1
600262	2014/2/18	14.6	14.75	14.4	14.49	1861823	27000122	956340	2463300	-0.006854	-0.006854	20.802352	17.387875	1	2006/6/28	1
600262	2014/2/19	14.44	14.63	14.31	14.38	2172324	31395413	949080	2444600	-0.007591	-0.007591	20.644432	17.255876	1	2006/6/28	1
600262	2014/2/20	14.47	14.66	14.32	14.33	1712236	24781284	945780	2436100	-0.003477	-0.003477	20.57265	17.195876	1	2006/6/28	1
600262	2014/2/21	14.36	14.39	14.16	14.22	1192444	16999617	938520	2417400	-0.007676	-0.007676	20.41473	17.063877	1	2006/6/28	1
600262	2014/2/24	14.28	14.33	14.02	14.3	979553	13874426	943800	2431000	0.005626	0.005626	20.529581	17.159876	1	2006/6/28	1
600262	2014/2/25	14.29	14.32	13.51	13.6	2035580	28511522	897600	2312000	-0.048951	-0.048951	19.524636	16.319882	1	2006/6/28	1
600262	2014/2/26	13.6	13.68	13.41	13.64	1134101	15344031	900240	2318800	0.002941	0.002941	19.582061	16.367882	1	2006/6/28	1
600262	2014/2/27	13.67	13.79	13.45	13.47	1146924	15618168	889020	2289900	-0.012463	-0.012463	19.338003	16.163883	1	2006/6/28	1
600262	2014/2/28	13.47	13.62	13.4	13.58	972903	13130824	896280	2308600	0.008166	0.008166	19.495923	16.295882	1	2006/6/28	1
600262	2014/3/3	13.65	13.8	13.42	13.77	1181658	16164598	908820	2340900	0.013991	0.013991	19.768694	16.52388	1	2006/6/28	1
600262	2014/3/4	13.73	13.85	13.55	13.68	919534	12583520	902880	2325600	-0.006536	-0.006536	19.639487	16.415881	1	2006/6/28	1
600262	2014/3/5	13.75	14.04	13.67	13.99	1657217	22995856	923340	2378300	0.022661	0.022661	20.084534	16.787878	1	2006/6/28	1
600262	2014/3/6	13.92	14	13.66	13.93	904800	12511696	919380	2368100	-0.004289	-0.004289	19.998396	16.715879	1	2006/6/28	1
600262	2014/3/7	13.93	14.08	13.78	13.9	1012397	14105300	917400	2363000	-0.002154	-0.002154	19.955327	16.679879	1	2006/6/28	1
600262	2014/3/10	13.89	13.89	13.38	13.39	1025469	13881053	883740	2276300	-0.036691	-0.036691	19.223153	16.067883	1	2006/6/28	1
600262	2014/3/11	13.31	13.47	13.2	13.38	832877	11129087	883080	2274600	-0.000747	-0.000747	19.208797	16.055883	1	2006/6/28	1
600262	2014/3/12	13.4	13.44	13.2	13.34	602229	8021200	880440	2267800	-0.00299	-0.00299	19.151372	16.007883	1	2006/6/28	1
600262	2014/3/13	13.4	13.5	13.33	13.42	580141	7795172	885720	2281400	0.005997	0.005997	19.266223	16.103882	1	2006/6/28	1
600262	2014/3/14	13.44	13.65	13.42	13.51	662385	8971349	891660	2296700	0.006706	0.006706	19.39543	16.211881	1	2006/6/28	1
600262	2014/3/17	13.51	13.65	13.33	13.64	805208	10898589	900240	2318800	0.009623	0.009623	19.582063	16.36788	1	2006/6/28	1
600262	2014/3/18	13.6	13.74	13.53	13.67	1114014	15187776	902220	2323900	0.002199	0.002199	19.625132	16.40388	1	2006/6/28	1
600262	2014/3/19	13.67	13.67	13.45	13.56	752227	10172397	894960	2305200	-0.008047	-0.008047	19.467212	16.271881	1	2006/6/28	1
600262	2014/3/20	13.51	13.64	13.24	13.25	812080	10953907	874500	2252500	-0.022861	-0.022861	19.022165	15.899884	1	2006/6/28	1
600262	2014/3/21	13.25	13.47	13.12	13.39	1444807	19208596	883740	2276300	0.010566	0.010566	19.223154	16.067883	1	2006/6/28	1
600262	2014/3/24	13.39	13.55	13.35	13.47	1036521	13931522	889020	2289900	0.005975	0.005975	19.338005	16.163882	1	2006/6/28	1
600262	2014/3/25	13.47	13.56	13.41	13.5	710777	9579884	891000	2295000	0.002227	0.002227	19.381074	16.199882	1	2006/6/28	1
600262	2014/3/26	13.5	13.54	13.41	13.5	611264	8233308	891000	2295000	0	0	19.381074	16.199882	1	2006/6/28	1
600262	2014/3/27	13.5	13.51	13.29	13.31	654846	8799857	878460	2262700	-0.014074	-0.014074	19.108303	15.971884	1	2006/6/28	1
600262	2014/3/28	13.4	13.44	13.2	13.21	812496	10794704	871860	2245700	-0.007513	-0.007513	18.964739	15.851885	1	2006/6/28	1
600262	2014/3/31	13.25	13.33	13.12	13.19	537729	7104151	870540	2242300	-0.001514	-0.001514	18.936026	15.827885	1	2006/6/28	1
600262	2014/4/1	13.17	13.3	13.15	13.3	651889	8621459	877800	2261000	0.00834	0.00834	19.093946	15.959884	1	2006/6/28	1
600262	2014/4/2	13.3	13.38	13.24	13.29	595423	7925096	877140	2259300	-0.000752	-0.000752	19.07959	15.947884	1	2006/6/28	1
600262	2014/4/3	13.33	13.45	13.2	13.42	822164	10958980	885720	2281400	0.009782	0.009782	19.266223	16.103883	1	2006/6/28	1
600262	2014/4/4	13.37	13.48	13.26	13.44	725366	9718363	887040	2284800	0.00149	0.00149	19.294936	16.127883	1	2006/6/28	1
600262	2014/4/8	13.37	13.74	13.35	13.68	1435566	19533010	902880	2325600	0.017857	0.017857	19.639488	16.415881	1	2006/6/28	1
600262	2014/4/9	13.66	13.69	13.53	13.66	977768	13311697	901560	2322200	-0.001462	-0.001462	19.610775	16.391881	1	2006/6/28	1
600262	2014/4/10	13.68	13.76	13.58	13.69	1096726	15009425	903540	2327300	0.002196	0.002196	19.653844	16.427881	1	2006/6/28	1
600262	2014/4/11	13.71	13.71	13.6	13.62	744775	10167280	898920	2315400	-0.005113	-0.005113	19.55335	16.343882	1	2006/6/28	1
600262	2014/4/14	13.62	13.69	13.55	13.69	655513	8924570	903540	2327300	0.00514	0.00514	19.653844	16.427881	1	2006/6/28	1
600262	2014/4/15	13.7	13.98	13.62	13.84	2017110	27953128	913440	2352800	0.010957	0.010957	19.869189	16.60788	1	2006/6/28	1
600262	2014/4/16	13.85	14.05	13.76	14.01	1240458	17199697	924660	2381700	0.012283	0.012283	20.113247	16.811879	1	2006/6/28	1
600262	2014/4/17	14.02	14.06	13.93	14.01	1080627	15116474	924660	2381700	0	0	20.113247	16.811879	1	2006/6/28	1
600262	2014/4/18	14.02	14.48	13.86	14.47	5319914	76045856	955020	2459900	0.032834	0.032834	20.773639	17.363875	1	2006/6/28	1
600262	2014/4/21	14.26	14.45	14.16	14.27	3171044	45369546	941820	2425900	-0.013822	-0.013822	20.486512	17.123877	1	2006/6/28	1
600262	2014/4/22	13.59	13.59	12.84	12.86	5218855	68057904	848760	2186200	-0.098809	-0.098809	18.462267	15.431889	1	2006/6/28	1
600262	2014/4/23	12.72	12.86	12.57	12.73	2061092	26221710	840180	2164100	-0.010109	-0.010109	18.275634	15.27589	1	2006/6/28	1
600262	2014/4/24	12.72	13.09	12.61	12.91	2299939	29592301	852060	2194700	0.01414	0.01414	18.534048	15.491888	1	2006/6/28	1
600262	2014/4/25	12.85	13.1	12.75	13.03	1826983	23617855	859980	2215100	0.009295	0.009295	18.706324	15.635887	1	2006/6/28	1
600262	2014/4/28	12.99	13.08	12.77	12.83	1338712	17290799	846780	2181100	-0.015349	-0.015349	18.419197	15.395889	1	2006/6/28	1
600262	2014/4/29	12.9	13.32	12.83	13.3	3804525	49682942	877800	2261000	0.036633	0.036633	19.093945	15.959885	1	2006/6/28	1
600262	2014/4/30	13.1	13.35	12.98	13.04	2133414	27910863	860640	2216800	-0.019549	-0.019549	18.72068	15.647887	1	2006/6/28	1
600262	2014/5/5	12.95	12.99	12.61	12.82	1150309	14645812	846120	2179400	-0.016871	-0.016871	18.40484	15.383889	1	2006/6/28	1
600262	2014/5/6	12.79	12.86	12.7	12.83	918853	11763031	846780	2181100	0.00078	0.00078	18.419196	15.395889	1	2006/6/28	1
600262	2014/5/7	12.72	12.82	12.58	12.59	815871	10342353	830940	2140300	-0.018706	-0.018706	18.074644	15.107891	1	2006/6/28	1
600262	2014/5/8	12.52	12.73	12.4	12.55	954390	11967932	828300	2133500	-0.003177	-0.003177	18.017219	15.059891	1	2006/6/28	1
600262	2014/5/9	12.55	12.58	12.4	12.46	549959	6857272	822360	2118200	-0.007171	-0.007171	17.888012	14.951892	1	2006/6/28	1
600262	2014/5/12	12.62	12.77	12.43	12.74	1019452	12877534	840840	2165800	0.022472	0.022472	18.28999	15.28789	1	2006/6/28	1
600262	2014/5/13	12.67	12.76	12.57	12.69	798748	10116195	837540	2157300	-0.003925	-0.003925	18.218208	15.22789	1	2006/6/28	1
600262	2014/5/14	12.6	12.76	12.5	12.6	493336	6248978	831600	2142000	-0.007092	-0.007092	18.089001	15.119891	1	2006/6/28	1
600262	2014/5/15	12.6	12.7	12.48	12.49	607413	7645889	824340	2123300	-0.00873	-0.00873	17.931081	14.987892	1	2006/6/28	1
600262	2014/5/16	12.45	12.6	12.3	12.37	593170	7363305	816420	2102900	-0.009608	-0.009608	17.758805	14.843893	1	2006/6/28	1
600262	2014/5/19	12.44	12.5	12.34	12.49	583659	7247465	824340	2123300	0.009701	0.009701	17.931081	14.987892	1	2006/6/28	1
600262	2014/5/20	12.45	12.55	12.45	12.55	697457	8727224	828300	2133500	0.004804	0.004804	18.017219	15.059891	1	2006/6/28	1
600262	2014/5/21	12.5	12.74	12.46	12.71	623660	7863209	838860	2160700	0.012749	0.012749	18.246921	15.25189	1	2006/6/28	1
600262	2014/5/22	12.64	12.85	12.63	12.79	881528	11229716	844140	2174300	0.006294	0.006294	18.361772	15.347889	1	2006/6/28	1
600262	2014/5/23	12.74	12.88	12.69	12.86	775920	9916262	848760	2186200	0.005473	0.005473	18.462266	15.431888	1	2006/6/28	1
600262	2014/5/26	13.03	13.08	12.87	13.01	879193	11384684	858660	2211700	0.011664	0.011664	18.677611	15.611887	1	2006/6/28	1
600262	2014/5/27	12.95	13.28	12.88	13.26	1403611	18389099	875160	2254200	0.019216	0.019216	19.03652	15.911885	1	2006/6/28	1
600262	2014/5/28	13.26	13.4	13.09	13.38	1415909	18789424	883080	2274600	0.00905	0.00905	19.208796	16.055884	1	2006/6/28	1
600262	2014/5/29	13.47	13.47	13.22	13.39	1391221	18510451	883740	2276300	0.000747	0.000747	19.223152	16.067884	1	2006/6/28	1
600262	2014/5/30	13.35	13.57	13.18	13.49	1415745	18971192	890340	2293300	0.007468	0.007468	19.366715	16.187883	1	2006/6/28	1
600262	2014/6/3	13.5	13.54	13.37	13.37	756147	10147085	882420	2272900	-0.008895	-0.008895	19.194439	16.043884	1	2006/6/28	1
600262	2014/6/4	13.2	13.35	12.9	13.2	1051413	13784498	871200	2244000	-0.012715	-0.012715	18.950381	15.839885	1	2006/6/28	1
600262	2014/6/5	13.04	13.71	13.04	13.67	1589315	21388418	902220	2323900	0.035606	0.035606	19.625129	16.403881	1	2006/6/28	1
600262	2014/6/6	13.55	13.67	13.41	13.54	1167693	15816565	893640	2301800	-0.00951	-0.00951	19.438496	16.247882	1	2006/6/28	1
600262	2014/6/9	13.53	13.55	13.29	13.33	614467	8234987	879780	2266100	-0.01551	-0.01551	19.137013	15.995884	1	2006/6/28	1
600262	2014/6/10	13.43	13.43	13.14	13.39	428875	5720816	883740	2276300	0.004501	0.004501	19.223151	16.067883	1	2006/6/28	1
600262	2014/6/11	13.41	13.43	13.28	13.39	574282	7655899	883740	2276300	0	0	19.223151	16.067883	1	2006/6/28	1
600262	2014/6/12	13.39	13.45	13.28	13.41	717533	9600672	885060	2279700	0.001494	0.001494	19.251864	16.091883	1	2006/6/28	1
600262	2014/6/13	13.43	13.48	13.3	13.41	842313	11291278	885060	2279700	0	0	19.251864	16.091883	1	2006/6/28	1
600262	2014/6/16	13.18	13.41	13.12	13.4	1150593	15282966	884400	2278000	0.017897	-0.000746	19.596415	16.079878	1	2006/6/28	1
600262	2014/6/17	13.4	13.46	13.3	13.37	796544	10677344	882420	2272900	-0.002239	-0.002239	19.552542	16.043878	1	2006/6/28	1
600262	2014/6/18	13.45	13.45	13.13	13.22	545728	7236835	872520	2247400	-0.011219	-0.011219	19.333179	15.863879	1	2006/6/28	1
600262	2014/6/19	13.22	13.34	12.81	12.96	542321	7049468	855360	2203200	-0.019667	-0.019667	18.95295	15.551881	1	2006/6/28	1
600262	2014/6/20	12.4	13.04	12.4	13.01	428019	5523946	858660	2211700	0.003858	0.003858	19.026071	15.611881	1	2006/6/28	1
600262	2014/6/23	12.88	13.1	12.75	12.99	499851	6477609	857340	2208300	-0.001537	-0.001537	18.996823	15.587881	1	2006/6/28	1
600262	2014/6/24	12.91	13.09	12.85	12.96	895557	11567583	855360	2203200	-0.002309	-0.002309	18.95295	15.551881	1	2006/6/28	1
600262	2014/6/25	12.87	12.89	12.73	12.8	518654	6635266	844800	2176000	-0.012346	-0.012346	18.718963	15.359882	1	2006/6/28	1
600262	2014/6/26	12.74	12.92	12.71	12.84	718591	9235713	847440	2182800	0.003125	0.003125	18.77746	15.407882	1	2006/6/28	1
600262	2014/6/27	12.88	12.93	12.76	12.9	581788	7480292	851400	2193000	0.004673	0.004673	18.865205	15.479881	1	2006/6/28	1
600262	2014/6/30	12.95	13.33	12.88	12.93	2444215	31998863	853380	2198100	0.002326	0.002326	18.909078	15.515881	1	2006/6/28	1
600262	2014/7/1	13	14.2	12.97	13.82	4116149	56340414	2349400	2349400	0.068832	0.068832	20.210631	16.583873	1	2014/7/1	1
600262	2014/7/2	13.68	14.17	13.68	14	3155247	43901142	2380000	2380000	0.013025	0.013025	20.473866	16.799871	1	2014/7/1	1
600262	2014/7/3	13.9	13.95	13.7	13.71	2205076	30452245	2330700	2330700	-0.020714	-0.020714	20.049764	16.451874	1	2014/7/1	1
600262	2014/7/4	13.78	14.91	13.78	14.68	5854976	84997613	2495600	2495600	0.070751	0.070751	21.46831	17.615865	1	2014/7/1	1
600262	2014/7/7	14.6	15.35	14.6	15.26	6562719	98362067	2594200	2594200	0.03951	0.03951	22.316513	18.31186	1	2014/7/1	1
600262	2014/7/8	15.21	15.42	15.01	15.24	4513931	68789562	2590800	2590800	-0.001311	-0.001311	22.287265	18.28786	1	2014/7/1	1
600262	2014/7/9	15.17	15.98	15.15	15.47	5455458	84726753	2629900	2629900	0.015092	0.015092	22.623621	18.563858	1	2014/7/1	1
600262	2014/7/10	15.34	15.64	15.19	15.23	3139223	48087037	2589100	2589100	-0.015514	-0.015514	22.27264	18.27586	1	2014/7/1	1
600262	2014/7/11	15.23	15.38	15.15	15.36	2239019	34197407	2611200	2611200	0.008536	0.008536	22.462754	18.431859	1	2014/7/1	1
600262	2014/7/14	15.28	15.68	15.15	15.6	3140237	48647000	2652000	2652000	0.015625	0.015625	22.813735	18.719857	1	2014/7/1	1
600262	2014/7/15	15.7	16.18	15.4	15.68	4274924	67631708	2665600	2665600	0.005128	0.005128	22.930729	18.815856	1	2014/7/1	1
600262	2014/7/16	15.51	15.68	14.7	15.3	2950880	45031199	2601000	2601000	-0.024235	-0.024235	22.37501	18.359859	1	2014/7/1	1
600262	2014/7/17	15	15.25	14.81	14.96	1278491	19138336	2543200	2543200	-0.022222	-0.022222	21.877788	17.951862	1	2014/7/1	1
600262	2014/7/18	14.7	14.95	14.6	14.84	1565643	23153014	2522800	2522800	-0.008021	-0.008021	21.702298	17.807863	1	2014/7/1	1
600262	2014/7/21	14.86	16.32	14.84	16.32	13026306	208685834	2774400	2774400	0.09973	0.09973	23.866678	19.583849	1	2014/7/1	1
600262	2014/7/22	16.47	16.67	15.8	15.92	12907757	209584242	2706400	2706400	-0.02451	-0.02451	23.28171	19.103853	1	2014/7/1	1
600262	2014/7/23	16.58	17.51	16.58	17.51	12887189	224198658	2976700	2976700	0.099874	0.099874	25.606956	21.011838	1	2014/7/1	1
600262	2014/7/24	18	19.26	17.91	19.26	26882405	510641385	3274200	3274200	0.099943	0.099943	28.166189	23.111822	1	2014/7/1	1
600262	2014/7/25	18.69	18.89	17.57	18.03	18710148	339688916	3065100	3065100	-0.063863	-0.063863	26.367414	21.635833	1	2014/7/1	1
600262	2014/7/28	17.96	18.64	17.41	18.25	18623719	336229730	3102500	3102500	0.012202	0.012202	26.689146	21.899831	1	2014/7/1	1
600262	2014/7/29	17.8	18.63	17.58	18.48	17794941	323703053	3141600	3141600	0.012603	0.012603	27.025502	22.175829	1	2014/7/1	1
600262	2014/7/30	18.28	20.33	17.88	20.31	23794527	465913515	3452700	3452700	0.099026	0.099026	29.701729	24.371812	1	2014/7/1	1
600262	2014/7/31	19.56	20.11	19.11	19.82	19264574	376775183	3369400	3369400	-0.024126	-0.024126	28.985144	23.783817	1	2014/7/1	1
600262	2014/8/1	19.48	19.76	18.52	18.66	12304051	234753753	3172200	3172200	-0.058527	-0.058527	27.288738	22.391828	1	2014/7/1	1
600262	2014/8/4	18.67	19.18	18.5	18.94	8187995	154188775	3219800	3219800	0.015005	0.015005	27.698215	22.727825	1	2014/7/1	1
600262	2014/8/5	18.81	19.1	18.16	18.91	9486600	177316846	3214700	3214700	-0.001584	-0.001584	27.654342	22.691825	1	2014/7/1	1
600262	2014/8/6	18.7	18.96	18.41	18.72	5669684	105972706	3182400	3182400	-0.010048	-0.010048	27.376482	22.463827	1	2014/7/1	1
600262	2014/8/7	18.65	18.95	18.21	18.41	5826295	107940999	3129700	3129700	-0.01656	-0.01656	26.923132	22.09183	1	2014/7/1	1
600262	2014/8/8	18.3	18.78	18.25	18.43	4750049	88039475	3133100	3133100	0.001086	0.001086	26.95238	22.11583	1	2014/7/1	1
600262	2014/8/11	18.51	18.75	18.32	18.69	5683498	105462517	3177300	3177300	0.014107	0.014107	27.332609	22.427828	1	2014/7/1	1
600262	2014/8/12	19.4	19.9	18.95	19.03	12494045	242869731	3235100	3235100	0.018192	0.018192	27.829831	22.835825	1	2014/7/1	1
600262	2014/8/13	18.99	19	18.31	18.69	6362042	118536257	3177300	3177300	-0.017867	-0.017867	27.332609	22.427828	1	2014/7/1	1
600262	2014/8/14	18.5	19.08	18.33	18.55	6043875	112828980	3153500	3153500	-0.007491	-0.007491	27.12787	22.259829	1	2014/7/1	1
600262	2014/8/15	18.5	18.69	18.29	18.53	4361190	80501305	3150100	3150100	-0.001078	-0.001078	27.098622	22.235829	1	2014/7/1	1
600262	2014/8/18	18.54	18.9	18.41	18.87	5151309	95688990	3207900	3207900	0.018349	0.018349	27.595844	22.643826	1	2014/7/1	1
600262	2014/8/19	18.8	19.56	18.53	19.29	9755378	186137133	3279300	3279300	0.022258	0.022258	28.21006	23.147822	1	2014/7/1	1
600262	2014/8/20	19.04	19.18	18.73	18.83	5415596	102541843	3201100	3201100	-0.023847	-0.023847	27.537347	22.595826	1	2014/7/1	1
600262	2014/8/21	18.73	18.77	17.79	18.13	6494860	118741206	3082100	3082100	-0.037175	-0.037175	26.513654	21.755832	1	2014/7/1	1
600262	2014/8/22	18.06	18.12	17.72	17.97	3748490	67083742	3054900	3054900	-0.008825	-0.008825	26.279667	21.563833	1	2014/7/1	1
600262	2014/8/25	17.92	17.93	17.61	17.68	2852841	50556896	3005600	3005600	-0.016138	-0.016138	25.855566	21.215836	1	2014/7/1	1
600262	2014/8/26	17.57	17.57	17.02	17.09	4602375	79093503	2905300	2905300	-0.033371	-0.033371	24.992739	20.507841	1	2014/7/1	1
600262	2014/8/27	17.01	17.56	17.01	17.26	3087276	53499750	2934200	2934200	0.009947	0.009947	25.24135	20.711839	1	2014/7/1	1
600262	2014/8/28	17.29	17.44	16.73	16.76	3225742	55122697	2849200	2849200	-0.028969	-0.028969	24.510141	20.111844	1	2014/7/1	1
600262	2014/8/29	16.98	18.1	16.96	17.96	7902716	139815045	3053200	3053200	0.071599	0.071599	26.265044	21.551833	1	2014/7/1	1
600262	2014/9/1	18.15	18.48	17.91	18.3	6620542	120413076	3111000	3111000	0.018931	0.018931	26.762266	21.95983	1	2014/7/1	1
600262	2014/9/2	18.3	19.13	18.1	18.8	9539995	177267505	3196000	3196000	0.027322	0.027322	27.493475	22.559825	1	2014/7/1	1
600262	2014/9/3	18.76	18.76	18.37	18.55	6466896	119719954	3153500	3153500	-0.013298	-0.013298	27.12787	22.259827	1	2014/7/1	1
600262	2014/9/4	18.55	19.19	18.36	18.85	6869249	129346420	3204500	3204500	0.016173	0.016173	27.566596	22.619824	1	2014/7/1	1
600262	2014/9/5	18.7	18.83	18.35	18.53	4873649	90188992	3150100	3150100	-0.016976	-0.016976	27.098622	22.235827	1	2014/7/1	1
600262	2014/9/9	18.46	19.14	18.36	19.03	6366754	119640642	3235100	3235100	0.026983	0.026983	27.829831	22.835822	1	2014/7/1	1
600262	2014/9/10	19	19.93	18.5	19.23	9710035	188130604	3269100	3269100	0.01051	0.01051	28.122315	23.07582	1	2014/7/1	1
600262	2014/9/11	19.14	20.6	19	20.08	13200033	259925961	3413600	3413600	0.044202	0.044202	29.365371	24.095812	1	2014/7/1	1
600262	2014/9/12	19.9	21.39	19.5	21.17	15820182	326131418	3598900	3598900	0.054283	0.054283	30.959408	25.403802	1	2014/7/1	1
600262	2014/9/15	20.99	22.1	20.61	20.72	11485674	241180054	3522400	3522400	-0.021256	-0.021256	30.301319	24.863806	1	2014/7/1	1
600262	2014/9/16	20.81	20.81	19.21	19.25	8629664	171707056	3272500	3272500	-0.070946	-0.070946	28.151563	23.09982	1	2014/7/1	1
600262	2014/9/17	19	19.38	18.72	19.13	4035568	76947055	3252100	3252100	-0.006234	-0.006234	27.976073	22.955821	1	2014/7/1	1
600262	2014/9/18	19.04	19.28	18.94	19.17	2732321	52144194	3258900	3258900	0.002091	0.002091	28.03457	23.003821	1	2014/7/1	1
600262	2014/9/19	19.17	19.75	19.1	19.48	3244017	63204496	3311600	3311600	0.016171	0.016171	28.48792	23.375818	1	2014/7/1	1
600262	2014/9/22	19.59	19.59	18.8	18.9	3088015	58898375	3213000	3213000	-0.029774	-0.029774	27.639717	22.679823	1	2014/7/1	1
600262	2014/9/23	19	19.97	19	19.96	5675945	111165598	3393200	3393200	0.056085	0.056085	29.189881	23.951813	1	2014/7/1	1
600262	2014/9/24	19.97	20.75	19.73	20.26	6625195	135442647	3444200	3444200	0.01503	0.01503	29.628607	24.31181	1	2014/7/1	1
600262	2014/9/25	20.1	20.85	19.87	20.34	6276486	128316321	3457800	3457800	0.003949	0.003949	29.745601	24.407809	1	2014/7/1	1
600262	2014/9/26	20.14	20.58	19.95	20.08	3735011	75474671	3413600	3413600	-0.012783	-0.012783	29.365372	24.095811	1	2014/7/1	1
600262	2014/9/29	20.28	20.35	19.87	20.03	3701622	74053022	3405100	3405100	-0.00249	-0.00249	29.292251	24.035811	1	2014/7/1	1
600262	2014/9/30	20.03	20.03	19.5	19.82	3688322	72654585	3369400	3369400	-0.010484	-0.010484	28.985143	23.783813	1	2014/7/1	1
600262	2014/10/8	19.77	20.52	19.77	20.51	5444879	110402058	3486700	3486700	0.034813	0.034813	29.994212	24.611806	1	2014/7/1	1
600262	2014/10/9	20.51	20.66	19.96	20.43	4439356	90011371	3473100	3473100	-0.003901	-0.003901	29.877218	24.515807	1	2014/7/1	1
600262	2014/10/10	20.38	21.43	20.23	21.22	10244807	213697982	3607400	3607400	0.038669	0.038669	31.032529	25.4638	1	2014/7/1	1
600262	2014/10/13	20.95	20.97	20.35	20.74	5955837	123191827	3525800	3525800	-0.02262	-0.02262	30.330568	24.887805	1	2014/7/1	1
600262	2014/10/14	20.71	21.55	20.54	20.99	5788175	122079273	3568300	3568300	0.012054	0.012054	30.696173	25.187803	1	2014/7/1	1
600262	2014/10/15	20.9	21.11	20.17	20.57	3396402	69741973	3496900	3496900	-0.02001	-0.02001	30.081957	24.683807	1	2014/7/1	1
600262	2014/10/16	20.45	20.6	19.8	19.85	3019793	61273454	3374500	3374500	-0.035002	-0.035002	29.029015	23.819814	1	2014/7/1	1
600262	2014/10/17	19.4	19.9	18.81	19.46	5159648	99627376	3308200	3308200	-0.019647	-0.019647	28.458672	23.351818	1	2014/7/1	1
600262	2014/10/20	19.46	21.41	19.23	21.2	9535813	197917378	3604000	3604000	0.089414	0.089414	31.003281	25.439802	1	2014/7/1	1
600262	2014/10/21	21.4	22.99	21	22.28	14613886	317921118	3787600	3787600	0.050943	0.050943	32.582693	26.735792	1	2014/7/1	1
600262	2014/10/22	21.9	23.49	21.8	22.68	11696215	267079668	3855600	3855600	0.017953	0.017953	33.167661	27.215788	1	2014/7/1	1
600262	2014/10/23	22.16	24.5	22.16	24.09	10979139	261200338	4095300	4095300	0.062169	0.062169	35.229672	28.907775	1	2014/7/1	1
600262	2014/10/24	23.86	24.4	23.33	24.1	7990384	191665960	4097000	4097000	0.000415	0.000415	35.244296	28.919775	1	2014/7/1	1
600262	2014/10/27	23.7	24.2	23.28	23.82	6002516	142599561	4049400	4049400	-0.011618	-0.011618	34.834819	28.583778	1	2014/7/1	1
600262	2014/10/28	23.81	26.2	23.72	26.2	7717960	197397582	4454000	4454000	0.099916	0.099916	38.315376	31.439756	1	2014/7/1	1
600262	2014/10/29	27.01	28.3	26.15	27.2	12721807	342167630	4624000	4624000	0.038168	0.038168	39.777795	32.639747	1	2014/7/1	1
600262	2014/10/30	26.66	27	26.24	26.32	7276426	193469365	4474400	4474400	-0.032353	-0.032353	38.490866	31.583755	1	2014/7/1	1
600262	2014/10/31	26.21	26.67	24.92	25.37	8146266	207842770	4312900	4312900	-0.036094	-0.036094	37.101568	30.443764	1	2014/7/1	1
600262	2014/11/3	25.5	25.87	25.12	25.7	4912536	125065483	4369000	4369000	0.013007	0.013007	37.584166	30.839761	1	2014/7/1	1
600262	2014/11/4	25.6	25.64	24.82	25.11	4137030	104627483	4268700	4268700	-0.022957	-0.022957	36.721339	30.131766	1	2014/7/1	1
600262	2014/11/5	25.27	25.56	24.43	25.46	4211068	106018109	4328200	4328200	0.013939	0.013939	37.233186	30.551763	1	2014/7/1	1
600262	2014/11/6	25.2	25.48	24.85	25.31	2646669	66561587	4302700	4302700	-0.005892	-0.005892	37.013823	30.371764	1	2014/7/1	1
600262	2014/11/7	25.31	27.73	25.3	27.67	8895338	235614579	4703900	4703900	0.093244	0.093244	40.465132	33.203742	1	2014/7/1	1
600262	2014/11/10	27.56	27.58	26.54	26.77	5024673	135509814	4550900	4550900	-0.032526	-0.032526	39.148955	32.12375	1	2014/7/1	1
600262	2014/11/11	26.82	28.28	24.09	24.09	11697258	301914544	4095300	4095300	-0.100112	-0.100112	35.229672	28.907775	1	2014/7/1	1
600262	2014/11/12	23.3	23.58	22.25	22.8	12911405	294330227	3876000	3876000	-0.053549	-0.053549	33.343152	27.359787	1	2014/7/1	1
600262	2014/11/13	22.5	22.8	21.35	21.89	11231889	246023719	3721300	3721300	-0.039912	-0.039912	32.012351	26.267796	1	2014/7/1	1
600262	2014/11/14	21.6	22.34	21.31	21.92	6183487	135403686	3726400	3726400	0.00137	0.00137	32.056224	26.303796	1	2014/7/1	1
600262	2014/11/17	21.95	22.5	21.71	22.28	4953154	110379024	3787600	3787600	0.016423	0.016423	32.582695	26.735793	1	2014/7/1	1
600262	2014/11/18	22.26	22.45	21.38	21.89	6304915	137057699	3721300	3721300	-0.017504	-0.017504	32.012352	26.267797	1	2014/7/1	1
600262	2014/11/19	21.6	22.19	21.5	21.99	4349121	94989096	3738300	3738300	0.004568	0.004568	32.158594	26.387796	1	2014/7/1	1
600262	2014/11/20	22	22.4	21.87	22.09	3729690	82744544	3755300	3755300	0.004548	0.004548	32.304836	26.507795	1	2014/7/1	1
600262	2014/11/21	22.24	22.29	21.81	22.05	3306140	72605921	3748500	3748500	-0.001811	-0.001811	32.246339	26.459795	1	2014/7/1	1
600262	2014/11/24	22.21	22.69	21.71	22.52	7031906	156630982	3828400	3828400	0.021315	0.021315	32.933676	27.023791	1	2014/7/1	1
600262	2014/11/25	22.7	22.83	22.28	22.53	5300294	119553797	3830100	3830100	0.000444	0.000444	32.9483	27.035791	1	2014/7/1	1
600262	2014/11/26	22.54	22.6	22	22.42	5256057	117016264	3811400	3811400	-0.004882	-0.004882	32.787434	26.903792	1	2014/7/1	1
600262	2014/11/27	22.45	22.66	22.18	22.4	5200916	116717098	3808000	3808000	-0.000892	-0.000892	32.758186	26.879792	1	2014/7/1	1
600262	2014/11/28	22.5	22.55	21.7	21.86	5053691	111472101	3716200	3716200	-0.024107	-0.024107	31.96848	26.231797	1	2014/7/1	1
600262	2014/12/1	21.7	21.71	20.7	20.7	6882469	144345901	3519000	3519000	-0.053065	-0.053065	30.272074	24.839808	1	2014/7/1	1
600262	2014/12/2	20.73	21.15	20.7	20.98	3448777	72261846	3566600	3566600	0.013527	0.013527	30.681551	25.175805	1	2014/7/1	1
600262	2014/12/3	20.98	21.21	20.41	21.19	5581320	115951488	3602300	3602300	0.01001	0.01001	30.988659	25.427803	1	2014/7/1	1
600262	2014/12/4	21.18	21.46	20.87	21.41	5198922	110751307	3639700	3639700	0.010382	0.010382	31.310391	25.691801	1	2014/7/1	1
600262	2014/12/5	21.45	23.55	21.24	23.55	17373056	394162971	4003500	4003500	0.099953	0.099953	34.439968	28.259781	1	2014/7/1	1
600262	2014/12/8	23.99	25.45	23.93	24.55	15780229	391237193	4173500	4173500	0.042463	0.042463	35.902387	29.459772	1	2014/7/1	1
600262	2014/12/9	24.55	24.55	22.1	22.1	11750272	272945633	3757000	3757000	-0.099796	-0.099796	32.31946	26.519795	1	2014/7/1	1
600262	2014/12/10	21	22.95	20.51	22.24	7386226	160348728	3780800	3780800	0.006335	0.006335	32.524199	26.687794	1	2014/7/1	1
600262	2014/12/11	21.98	22.45	21.21	21.99	7116891	154640870	3738300	3738300	-0.011241	-0.011241	32.158594	26.387796	1	2014/7/1	1
600262	2014/12/12	21.95	21.99	21.45	21.87	3765068	81769858	3717900	3717900	-0.005457	-0.005457	31.983104	26.243797	1	2014/7/1	1
600262	2014/12/15	21.2	21.89	20.81	21.79	3991375	85843570	3704300	3704300	-0.003658	-0.003658	31.86611	26.147798	1	2014/7/1	1
600262	2014/12/16	21.7	23.48	21.65	23.29	8169109	184930496	3959300	3959300	0.068839	0.068839	34.059738	27.947784	1	2014/7/1	1
600262	2014/12/17	23.2	23.2	22.22	22.41	5011627	112898483	3809700	3809700	-0.037784	-0.037784	32.772809	26.891792	1	2014/7/1	1
600262	2014/12/18	22.39	23.4	22.16	22.85	6261678	143752268	3884500	3884500	0.019634	0.019634	33.416273	27.419788	1	2014/7/1	1
600262	2014/12/19	22.6	22.75	21.38	21.96	4709653	103284689	3733200	3733200	-0.03895	-0.03895	32.11472	26.351796	1	2014/7/1	1
600262	2014/12/22	21.92	21.92	20.11	20.38	4850178	99884804	3464600	3464600	-0.071949	-0.071949	29.804098	24.455811	1	2014/7/1	1
600262	2014/12/23	20.32	20.74	19.78	19.83	2479527	50223797	3371100	3371100	-0.026987	-0.026987	28.999768	23.795816	1	2014/7/1	1
600262	2014/12/24	19.9	20.76	19.9	20.45	2117486	43072159	3476500	3476500	0.031266	0.031266	29.906468	24.53981	1	2014/7/1	1
600262	2014/12/25	20.6	21.14	20.4	20.82	1799849	37416996	3539400	3539400	0.018093	0.018093	30.447563	24.983807	1	2014/7/1	1
600262	2014/12/26	20.75	20.89	20.25	20.61	2423239	49780171	3503700	3503700	-0.010086	-0.010086	30.140455	24.731809	1	2014/7/1	1
600262	2014/12/29	20.55	20.56	19.9	20.1	2917645	58543804	3417000	3417000	-0.024745	-0.024745	29.394621	24.119814	1	2014/7/1	1
600262	2014/12/30	20.11	20.8	20.03	20.3	2447736	49982320	3451000	3451000	0.00995	0.00995	29.687105	24.359812	1	2014/7/1	1
600262	2014/12/31	20.42	21	20.42	20.68	2632040	54504116	3515600	3515600	0.018719	0.018719	30.242824	24.815808	1	2014/7/1	1
600262	2015/1/5	20.64	20.64	19.71	20.21	3047008	61082921	3435700	3435700	-0.022727	-0.022727	29.555487	24.251812	1	2014/7/1	1
600262	2015/1/6	20.4	20.94	20.05	20.83	3159871	65227802	3541100	3541100	0.030678	0.030678	30.462187	24.995806	1	2014/7/1	1
600262	2015/1/7	20.83	20.83	20.35	20.54	2110131	43250855	3491800	3491800	-0.013922	-0.013922	30.038085	24.647809	1	2014/7/1	1
600262	2015/1/8	20.54	20.8	20.31	20.32	1751679	35898917	3454400	3454400	-0.010711	-0.010711	29.716353	24.383811	1	2014/7/1	1
600262	2015/1/9	20.4	20.65	19.98	20	2056051	41840395	3400000	3400000	-0.015748	-0.015748	29.248379	23.999814	1	2014/7/1	1
600262	2015/1/12	20	20	19.07	19.15	2085401	40458298	3255500	3255500	-0.0425	-0.0425	28.005323	22.979822	1	2014/7/1	1
600262	2015/1/13	19.17	19.59	19.17	19.47	1134379	22007209	3309900	3309900	0.01671	0.01671	28.473297	23.363819	1	2014/7/1	1
600262	2015/1/14	19.41	20.07	19.4	19.79	1811429	35721601	3364300	3364300	0.016436	0.016436	28.941271	23.747816	1	2014/7/1	1
600262	2015/1/15	19.79	19.9	19.62	19.71	1647001	32503800	3350700	3350700	-0.004042	-0.004042	28.824277	23.651817	1	2014/7/1	1
600262	2015/1/16	19.88	19.89	19.66	19.73	1595699	31491793	3354100	3354100	0.001015	0.001015	28.853525	23.675817	1	2014/7/1	1
600262	2015/1/19	19.13	21.17	18	20.94	6343140	129525716	3559800	3559800	0.061328	0.061328	30.623052	25.127806	1	2014/7/1	1
600262	2015/1/20	20.8	21.74	20.68	21.5	5514909	117739561	3655000	3655000	0.026743	0.026743	31.442007	25.799801	1	2014/7/1	1
600262	2015/1/21	21.46	21.66	20.89	21.49	6734801	142680326	3653300	3653300	-0.000465	-0.000465	31.427383	25.787801	1	2014/7/1	1
600262	2015/1/22	21.47	22.76	21.1	22.33	6883173	150851558	3796100	3796100	0.039088	0.039088	32.655815	26.795793	1	2014/7/1	1
600262	2015/1/23	22.03	22.15	21.39	21.52	5035137	109465770	3658400	3658400	-0.036274	-0.036274	31.471256	25.823801	1	2014/7/1	1
600262	2015/1/26	21.4	21.98	21.4	21.6	3207327	69433280	3672000	3672000	0.003717	0.003717	31.58825	25.9198	1	2014/7/1	1
600262	2015/1/27	21.61	21.7	21.05	21.62	3143493	67326053	3675400	3675400	0.000926	0.000926	31.617498	25.9438	1	2014/7/1	1
600262	2015/1/28	21.75	22.58	21.71	22.01	5688536	126346373	3741700	3741700	0.018039	0.018039	32.187841	26.411796	1	2014/7/1	1
600262	2015/1/29	21.7	21.86	21.41	21.71	2315323	50154384	3690700	3690700	-0.01363	-0.01363	31.749115	26.051799	1	2014/7/1	1
600262	2015/1/30	21.72	22.17	21.26	21.32	1775914	38243455	3624400	3624400	-0.017964	-0.017964	31.178772	25.583803	1	2014/7/1	1
600262	2015/2/2	21	21	20.5	20.66	2392732	49558208	3512200	3512200	-0.030957	-0.030957	30.213575	24.791809	1	2014/7/1	1
600262	2015/2/3	20.55	21	20.55	20.83	1969446	41016765	3541100	3541100	0.008228	0.008228	30.462186	24.995807	1	2014/7/1	1
600262	2015/2/4	20.99	21.94	20.85	21.48	3854642	82926833	3651600	3651600	0.031205	0.031205	31.412758	25.775801	1	2014/7/1	1
600262	2015/2/5	21.58	21.6	20.91	20.92	2229665	47206885	3556400	3556400	-0.026071	-0.026071	30.593803	25.103806	1	2014/7/1	1
600262	2015/2/6	20.84	20.9	20.18	20.25	1710805	35035977	3442500	3442500	-0.032027	-0.032027	29.613982	24.299812	1	2014/7/1	1
600262	2015/2/9	20.02	20.38	20.01	20.12	1149279	23243386	3420400	3420400	-0.00642	-0.00642	29.423868	24.143813	1	2014/7/1	1
600262	2015/2/10	20.13	20.51	20.08	20.31	1095092	22164303	3452700	3452700	0.009443	0.009443	29.701728	24.371811	1	2014/7/1	1
600262	2015/2/11	20.35	20.69	20.25	20.68	1066210	21875218	3515600	3515600	0.018218	0.018218	30.242823	24.815808	1	2014/7/1	1
600262	2015/2/12	20.68	21.58	20.54	21.41	2136983	45334753	3639700	3639700	0.0353	0.0353	31.310389	25.691801	1	2014/7/1	1
600262	2015/2/13	21.4	21.82	21.4	21.48	2142710	46367642	3651600	3651600	0.00327	0.00327	31.412758	25.7758	1	2014/7/1	1
600262	2015/2/16	21.53	22.2	21.53	22.14	2976772	65644811	3763800	3763800	0.030726	0.030726	32.377954	26.567794	1	2014/7/1	1
600262	2015/2/17	22.14	22.58	22.03	22.4	2850390	63712235	3808000	3808000	0.011743	0.011743	32.758183	26.879792	1	2014/7/1	1
600262	2015/2/25	22.4	22.45	21.91	22.17	2186826	48466139	3768900	3768900	-0.010268	-0.010268	32.421827	26.603794	1	2014/7/1	1
600262	2015/2/26	22.17	22.43	21.91	22.27	1500452	33134357	3785900	3785900	0.004511	0.004511	32.568069	26.723793	1	2014/7/1	1
600262	2015/2/27	22.4	23.59	22.4	22.95	3623438	83528867	3901500	3901500	0.030534	0.030534	33.562514	27.539787	1	2014/7/1	1
600262	2015/3/2	23.5	24	22.96	23.95	6428251	152495017	4071500	4071500	0.043573	0.043573	35.024933	28.739778	1	2014/7/1	1
600262	2015/3/3	24.4	24.4	23.52	23.53	3492380	83224056	4000100	4000100	-0.017537	-0.017537	34.410717	28.235782	1	2014/7/1	1
600262	2015/3/4	23.5	23.78	23.25	23.58	2106218	49481889	4008600	4008600	0.002125	0.002125	34.483838	28.295782	1	2014/7/1	1
600262	2015/3/5	23.58	23.72	22.8	22.98	2841881	65549373	3906600	3906600	-0.025445	-0.025445	33.606387	27.575788	1	2014/7/1	1
600262	2015/3/6	22.86	23.17	22.85	23.06	1484634	34196047	3920200	3920200	0.003481	0.003481	33.723381	27.671787	1	2014/7/1	1
600262	2015/3/9	23.06	23.2	22.59	22.9	1811439	41340331	3893000	3893000	-0.006938	-0.006938	33.489394	27.479788	1	2014/7/1	1
600262	2015/3/10	22.89	23.54	22.73	23.51	2718986	63310312	3996700	3996700	0.026638	0.026638	34.38147	28.211782	1	2014/7/1	1
600262	2015/3/11	23.53	24.29	23.44	24.07	3736323	89618794	4091900	4091900	0.02382	0.02382	35.200425	28.883777	1	2014/7/1	1
600262	2015/3/12	24.07	24.51	23.84	24.14	2547377	61635316	4103800	4103800	0.002908	0.002908	35.302794	28.967776	1	2014/7/1	1
600262	2015/3/13	23.97	24.5	23.87	24.34	2558988	61676135	4137800	4137800	0.008285	0.008285	35.595278	29.207774	1	2014/7/1	1
600262	2015/3/16	24.5	24.61	24.11	24.47	3232680	78852607	4159900	4159900	0.005341	0.005341	35.785392	29.363773	1	2014/7/1	1
600262	2015/3/17	24.51	25.55	24.47	24.83	3765441	93845978	4221100	4221100	0.014712	0.014712	36.311863	29.79577	1	2014/7/1	1
600262	2015/3/18	24.83	25.2	24.65	25	2399844	59741271	4250000	4250000	0.006847	0.006847	36.560474	29.999768	1	2014/7/1	1
600262	2015/3/19	25	26.2	24.77	25.84	4264447	109335683	4392800	4392800	0.0336	0.0336	37.788906	31.00776	1	2014/7/1	1
600262	2015/3/20	26	26.1	25.6	25.92	2617925	67566805	4406400	4406400	0.003096	0.003096	37.9059	31.103759	1	2014/7/1	1
600262	2015/3/23	25.88	26.28	25.55	26.17	2825471	73171951	4448900	4448900	0.009645	0.009645	38.271505	31.403757	1	2014/7/1	1
600262	2015/3/24	26.09	26.09	24.41	25.4	4308036	109838928	4318000	4318000	-0.029423	-0.029423	37.145442	30.479764	1	2014/7/1	1
600262	2015/3/25	25.38	25.65	25.03	25.53	3014180	76184669	4340100	4340100	0.005118	0.005118	37.335556	30.635763	1	2014/7/1	1
600262	2015/3/26	26	26.74	25.53	25.82	4629440	121230048	4389400	4389400	0.011359	0.011359	37.759657	30.98376	1	2014/7/1	1
600262	2015/3/27	25.8	26.5	25.4	26.46	4302350	112780662	4498200	4498200	0.024787	0.024787	38.695605	31.751754	1	2014/7/1	1
600262	2015/3/30	26.48	28.44	26.48	27.83	5402504	148724965	4731100	4731100	0.051776	0.051776	40.699119	33.395741	1	2014/7/1	1
600262	2015/3/31	27.88	28.1	27	27.46	3628457	99868230	4668200	4668200	-0.013295	-0.013295	40.158024	32.951744	1	2014/7/1	1
600262	2015/4/1	27.2	28.01	27.15	27.94	2585080	71840344	4749800	4749800	0.01748	0.01748	40.859985	33.52774	1	2014/7/1	1
600262	2015/4/2	28.02	28.35	27.79	27.9	2982788	83318343	4743000	4743000	-0.001432	-0.001432	40.801488	33.47974	1	2014/7/1	1
600262	2015/4/3	27.9	27.9	27.21	27.45	3883065	106393632	4666500	4666500	-0.016129	-0.016129	40.143399	32.939744	1	2014/7/1	1
600262	2015/4/7	27.46	29.77	27.1	29.72	5870838	164183073	5052400	5052400	0.082696	0.082696	43.46309	35.663723	1	2014/7/1	1
600262	2015/4/8	29.4	31	28.5	30.44	6540128	194234121	5174800	5174800	0.024226	0.024226	44.516032	36.527716	1	2014/7/1	1
600262	2015/4/9	30	31.2	28.5	30.09	3811266	114565154	5115300	5115300	-0.011498	-0.011498	44.004185	36.107719	1	2014/7/1	1
600262	2015/4/10	29.8	32	29.52	31.89	4240347	132555676	5421300	5421300	0.059821	0.059821	46.636539	38.267702	1	2014/7/1	1
600262	2015/4/13	31.89	35.08	31.71	35.08	5498832	186405583	5963600	5963600	0.100031	0.100031	51.301655	42.095672	1	2014/7/1	1
600262	2015/4/14	35.09	37.8	34.9	35.27	5957678	216881615	5995900	5995900	0.005416	0.005416	51.579515	42.32367	1	2014/7/1	1
600265	2014/1/2	7.72	7.77	7.6	7.77	543772	4182947	1008546	1008546	0.006477	0.006477	12.899976	12.587386	1	2009/9/21	3
600265	2014/1/3	7.7	7.77	7.62	7.76	309699	2382637	1007248	1007248	-0.001287	-0.001287	12.883374	12.571186	1	2009/9/21	3
600265	2014/1/6	7.68	7.68	7.37	7.4	630488	4735590	960520	960520	-0.046392	-0.046392	12.285692	11.987987	1	2009/9/21	3
600265	2014/1/7	7.18	7.43	7.12	7.28	142500	1044177	944944	944944	-0.016216	-0.016216	12.086465	11.793587	1	2009/9/21	3
600265	2014/1/8	7.36	7.36	7.09	7.19	484770	3494794	933262	933262	-0.012363	-0.012363	11.937044	11.647787	1	2009/9/21	3
600265	2014/1/9	7.18	7.25	6.95	6.96	473412	3368033	903408	903408	-0.031989	-0.031989	11.555191	11.275187	1	2009/9/21	3
600265	2014/1/10	6.91	7	6.75	6.86	431005	2958546	890428	890428	-0.014368	-0.014368	11.389168	11.113187	1	2009/9/21	3
600265	2014/1/13	6.71	6.88	6.71	6.87	289300	1965238	891726	891726	0.001458	0.001458	11.40577	11.129387	1	2009/9/21	3
600265	2014/1/14	6.85	7.09	6.78	7.04	356230	2489279	913792	913792	0.024745	0.024745	11.688009	11.404787	1	2009/9/21	3
600265	2014/1/15	7.06	7.1	7	7.07	414320	2925226	917686	917686	0.004261	0.004261	11.737816	11.453387	1	2009/9/21	3
600265	2014/1/16	7	7.08	6.99	7.01	510910	3583749	909898	909898	-0.008487	-0.008487	11.638202	11.356187	1	2009/9/21	3
600265	2014/1/17	7.04	7.07	6.9	7.03	281748	1971562	912494	912494	0.002853	0.002853	11.671407	11.388587	1	2009/9/21	3
600265	2014/1/20	7	7.06	6.8	6.94	378400	2645411	900812	900812	-0.012802	-0.012802	11.521986	11.242787	1	2009/9/21	3
600265	2014/1/21	6.91	7.05	6.9	6.99	183257	1280450	907302	907302	0.007205	0.007205	11.604997	11.323787	1	2009/9/21	3
600265	2014/1/22	6.98	7.17	6.98	7.15	271667	1931986	928070	928070	0.02289	0.02289	11.870634	11.582987	1	2009/9/21	3
600265	2014/1/23	7.16	7.26	7.15	7.25	432164	3114416	941050	941050	0.013986	0.013986	12.036657	11.744987	1	2009/9/21	3
600265	2014/1/24	7.23	7.4	7.19	7.39	338238	2476575	959222	959222	0.01931	0.01931	12.269089	11.971787	1	2009/9/21	3
600265	2014/1/27	7.33	7.61	7.22	7.55	437229	3264059	979990	979990	0.021651	0.021651	12.534726	12.230987	1	2009/9/21	3
600265	2014/1/28	7.49	7.58	7.4	7.45	238320	1779936	967010	967010	-0.013245	-0.013245	12.368703	12.068987	1	2009/9/21	3
600265	2014/1/29	7.49	7.77	7.49	7.6	231600	1766814	986480	986480	0.020134	0.020134	12.617737	12.311987	1	2009/9/21	3
600265	2014/1/30	7.49	7.58	7.31	7.54	331035	2482773	978692	978692	-0.007895	-0.007895	12.518123	12.214787	1	2009/9/21	3
600265	2014/2/7	7.53	7.58	7.4	7.57	245260	1841608	982586	982586	0.003979	0.003979	12.56793	12.263387	1	2009/9/21	3
600265	2014/2/10	7.59	7.75	7.58	7.74	615084	4730771	1004652	1004652	0.022457	0.022457	12.850169	12.538787	1	2009/9/21	3
600265	2014/2/11	7.76	8.13	7.67	8.13	1234771	9897207	1055274	1055274	0.050388	0.050388	13.497658	13.170586	1	2009/9/21	3
600265	2014/2/12	8.19	8.26	8.03	8.13	688753	5596939	1055274	1055274	0	0	13.497658	13.170586	1	2009/9/21	3
600265	2014/2/13	8.13	8.22	8.03	8.11	333491	2707538	1052678	1052678	-0.00246	-0.00246	13.464453	13.138186	1	2009/9/21	3
600265	2014/2/14	8.04	8.46	8.04	8.38	551573	4547543	1087724	1087724	0.033292	0.033292	13.912715	13.575586	1	2009/9/21	3
600265	2014/2/17	8.33	8.39	8.2	8.3	895933	7414076	1077340	1077340	-0.009547	-0.009547	13.779897	13.445986	1	2009/9/21	3
600265	2014/2/18	8.31	8.33	8.21	8.24	470149	3893495	1069552	1069552	-0.007229	-0.007229	13.680283	13.348786	1	2009/9/21	3
600265	2014/2/19	8.25	8.31	8.21	8.3	303820	2512120	1077340	1077340	0.007282	0.007282	13.779897	13.445986	1	2009/9/21	3
600265	2014/2/20	8.28	8.32	8.15	8.2	435403	3576952	1064360	1064360	-0.012048	-0.012048	13.613874	13.283986	1	2009/9/21	3
600265	2014/2/21	8.22	8.24	8.12	8.16	438249	3573677	1059168	1059168	-0.004878	-0.004878	13.547465	13.219186	1	2009/9/21	3
600265	2014/2/24	8.12	8.16	7.85	7.92	541153	4303951	1028016	1028016	-0.029412	-0.029412	13.14901	12.830386	1	2009/9/21	3
600265	2014/2/25	7.94	8.03	7.72	7.78	649410	5129032	1009844	1009844	-0.017677	-0.017677	12.916578	12.603586	1	2009/9/21	3
600265	2014/2/26	7.62	7.84	7.58	7.81	414911	3216986	1013738	1013738	0.003856	0.003856	12.966385	12.652186	1	2009/9/21	3
600265	2014/2/27	7.75	7.95	7.75	7.82	290527	2281015	1015036	1015036	0.00128	0.00128	12.982987	12.668386	1	2009/9/21	3
600265	2014/2/28	7.82	7.92	7.75	7.92	188968	1476585	1028016	1028016	0.012788	0.012788	13.14901	12.830386	1	2009/9/21	3
600265	2014/3/3	7.95	8.21	7.91	8.18	469100	3815965	1061764	1061764	0.032828	0.032828	13.580669	13.251586	1	2009/9/21	3
600265	2014/3/4	8.1	8.21	8.03	8.14	338552	2739588	1056572	1056572	-0.00489	-0.00489	13.51426	13.186786	1	2009/9/21	3
600265	2014/3/5	8.1	8.18	8.08	8.13	152558	1239582	1055274	1055274	-0.001229	-0.001229	13.497658	13.170586	1	2009/9/21	3
600265	2014/3/6	8.18	8.18	8.01	8.1	563476	4547482	1051380	1051380	-0.00369	-0.00369	13.447851	13.121986	1	2009/9/21	3
600265	2014/3/7	8.02	8.43	8.02	8.2	399898	3285952	1064360	1064360	0.012346	0.012346	13.613874	13.283986	1	2009/9/21	3
600265	2014/3/10	8.2	8.31	7.9	8.07	897373	7302593	1047486	1047486	-0.015854	-0.015854	13.398044	13.073386	1	2009/9/21	3
600265	2014/3/11	7.93	8.07	7.9	8	490208	3898143	1038400	1038400	-0.008674	-0.008674	13.281828	12.959986	1	2009/9/21	3
600265	2014/3/12	8	8.15	7.95	8.13	646348	5221206	1055274	1055274	0.01625	0.01625	13.497658	13.170586	1	2009/9/21	3
600265	2014/3/13	8.11	8.42	8.07	8.35	679302	5627926	1083830	1083830	0.02706	0.02706	13.862908	13.526986	1	2009/9/21	3
600265	2014/3/14	8.35	8.41	8.21	8.29	336164	2795784	1076042	1076042	-0.007186	-0.007186	13.763294	13.429786	1	2009/9/21	3
600265	2014/3/17	8.33	8.4	8.29	8.39	395154	3303625	1089022	1089022	0.012063	0.012063	13.929317	13.591786	1	2009/9/21	3
600265	2014/3/18	8.41	8.48	8.31	8.34	552128	4626970	1082532	1082532	-0.005959	-0.005959	13.846306	13.510786	1	2009/9/21	3
600265	2014/3/19	8.38	8.38	8.25	8.33	381614	3163418	1081234	1081234	-0.001199	-0.001199	13.829704	13.494586	1	2009/9/21	3
600265	2014/3/20	8.36	8.58	8.27	8.34	601929	5079354	1082532	1082532	0.0012	0.0012	13.846306	13.510786	1	2009/9/21	3
600265	2014/3/21	8.19	8.53	8.19	8.51	626211	5271534	1104598	1104598	0.020384	0.020384	14.128545	13.786186	1	2009/9/21	3
600265	2014/3/24	8.51	8.64	8.46	8.52	787697	6743278	1105896	1105896	0.001175	0.001175	14.145147	13.802386	1	2009/9/21	3
600265	2014/3/25	8.52	8.62	8.47	8.59	435982	3729339	1114982	1114982	0.008216	0.008216	14.261363	13.915786	1	2009/9/21	3
600265	2014/3/26	8.55	8.72	8.47	8.54	358801	3079448	1108492	1108492	-0.005821	-0.005821	14.178352	13.834786	1	2009/9/21	3
600265	2014/3/27	8.56	8.57	8.4	8.49	550132	4668297	1102002	1102002	-0.005855	-0.005855	14.095341	13.753786	1	2009/9/21	3
600265	2014/3/28	8.45	8.48	8.19	8.24	567411	4721366	1069552	1069552	-0.029446	-0.029446	13.680284	13.348786	1	2009/9/21	3
600265	2014/3/31	8.22	8.32	8.08	8.1	272800	2233578	1051380	1051380	-0.01699	-0.01699	13.447852	13.121986	1	2009/9/21	3
600265	2014/4/1	8.05	8.25	8.01	8.23	336388	2743175	1068254	1068254	0.016049	0.016049	13.663682	13.332586	1	2009/9/21	3
600265	2014/4/2	8.27	8.28	8.17	8.26	202775	1666624	1072148	1072148	0.003645	0.003645	13.713489	13.381186	1	2009/9/21	3
600265	2014/4/3	8.26	8.28	8.12	8.26	258989	2124887	1072148	1072148	0	0	13.713489	13.381186	1	2009/9/21	3
600265	2014/4/4	8.2	8.5	8.18	8.48	500759	4195357	1100704	1100704	0.026634	0.026634	14.078739	13.737586	1	2009/9/21	3
600265	2014/4/8	8.48	8.8	8.48	8.71	826817	7152884	1130558	1130558	0.027123	0.027123	14.460592	14.110186	1	2009/9/21	3
600265	2014/4/9	8.67	8.92	8.65	8.9	989862	8754749	1155220	1155220	0.021814	0.021814	14.776035	14.417986	1	2009/9/21	3
600265	2014/4/10	8.88	8.93	8.79	8.88	588950	5212706	1152624	1152624	-0.002247	-0.002247	14.74283	14.385586	1	2009/9/21	3
600265	2014/4/11	8.94	8.94	8.62	8.86	631682	5565292	1150028	1150028	-0.002252	-0.002252	14.709625	14.353186	1	2009/9/21	3
600265	2014/4/14	8.88	8.97	8.75	8.94	658255	5832192	1160412	1160412	0.009029	0.009029	14.842443	14.482786	1	2009/9/21	3
600265	2014/4/15	8.94	9.38	8.85	9.29	2213351	20509102	1205842	1205842	0.03915	0.03915	15.423523	15.049785	1	2009/9/21	3
600265	2014/4/16	9.3	9.35	9.11	9.29	1466410	13584609	1205842	1205842	0	0	15.423523	15.049785	1	2009/9/21	3
600265	2014/4/17	9.25	9.35	9.16	9.22	640611	5932258	1196756	1196756	-0.007535	-0.007535	15.307307	14.936385	1	2009/9/21	3
600265	2014/4/18	9.18	9.28	9.03	9.05	960191	8785442	1174690	1174690	-0.018438	-0.018438	15.025068	14.660985	1	2009/9/21	3
600265	2014/4/29	8.6	8.6	8.6	8.6	43500	374100	1116280	1116280	-0.049724	-0.049724	14.277965	13.931986	1	2009/9/21	2
600265	2014/4/30	8.17	8.4	8.17	8.25	1812733	14884801	1070850	1070850	-0.040698	-0.040698	13.696885	13.364987	1	2009/9/21	2
600265	2014/5/5	8.21	8.36	8.1	8.29	572902	4709854	1076042	1076042	0.004848	0.004848	13.763294	13.429787	1	2009/9/21	2
600265	2014/5/6	8.29	8.34	8.19	8.3	461237	3825866	1077340	1077340	0.001206	0.001206	13.779896	13.445987	1	2009/9/21	2
600265	2014/5/7	8.28	8.53	8.24	8.44	579635	4846521	1095512	1095512	0.016867	0.016867	14.012328	13.672787	1	2009/9/21	2
600265	2014/5/8	8.45	8.45	8.23	8.3	474709	3956879	1077340	1077340	-0.016588	-0.016588	13.779896	13.445987	1	2009/9/21	2
600265	2014/5/9	8.27	8.34	8.08	8.19	498019	4054608	1063062	1063062	-0.013253	-0.013253	13.597271	13.267787	1	2009/9/21	2
600265	2014/5/12	8.19	8.34	8.11	8.32	318734	2629522	1079936	1079936	0.015873	0.015873	13.813101	13.478387	1	2009/9/21	2
600265	2014/5/13	8.32	8.43	8.3	8.38	453220	3789865	1087724	1087724	0.007212	0.007212	13.912715	13.575587	1	2009/9/21	2
600265	2014/5/14	8.38	8.45	8.25	8.27	447765	3735173	1073446	1073446	-0.013126	-0.013126	13.73009	13.397387	1	2009/9/21	2
600265	2014/5/15	8.39	8.39	7.91	8	496550	4029244	1038400	1038400	-0.032648	-0.032648	13.281828	12.959987	1	2009/9/21	2
600265	2014/5/16	8.03	8.09	7.91	7.92	514601	4108559	1028016	1028016	-0.01	-0.01	13.14901	12.830387	1	2009/9/21	2
600265	2014/5/19	7.89	7.96	7.76	7.93	375582	2961560	1029314	1029314	0.001263	0.001263	13.165612	12.846587	1	2009/9/21	2
600265	2014/5/20	7.88	8.06	7.88	8.04	183076	1468734	1043592	1043592	0.013871	0.013871	13.348237	13.024787	1	2009/9/21	2
600265	2014/5/21	7.94	8.13	7.94	8.08	227301	1829841	1048784	1048784	0.004975	0.004975	13.414646	13.089587	1	2009/9/21	2
600265	2014/5/22	8.1	8.15	8.02	8.11	381108	3080122	1052678	1052678	0.003713	0.003713	13.464453	13.138187	1	2009/9/21	2
600265	2014/5/23	8.04	8.3	8.01	8.2	412912	3348793	1064360	1064360	0.011097	0.011097	13.613874	13.283987	1	2009/9/21	2
600265	2014/5/26	8.15	8.3	8.08	8.29	397811	3281782	1076042	1076042	0.010976	0.010976	13.763295	13.429787	1	2009/9/21	2
600265	2014/5/27	8.17	8.38	8.17	8.28	355601	2951055	1074744	1074744	-0.001206	-0.001206	13.746693	13.413587	1	2009/9/21	2
600265	2014/5/28	8.3	8.48	8.23	8.39	342303	2867749	1089022	1089022	0.013285	0.013285	13.929318	13.591787	1	2009/9/21	2
600265	2014/5/29	8.4	8.64	8.2	8.27	568720	4798267	1073446	1073446	-0.014303	-0.014303	13.730091	13.397387	1	2009/9/21	2
600265	2014/5/30	8.26	8.43	8.25	8.41	485111	4057533	1091618	1091618	0.016929	0.016929	13.962523	13.624187	1	2009/9/21	2
600265	2014/6/3	8.41	8.43	8.29	8.37	369987	3101632	1086426	1086426	-0.004756	-0.004756	13.896114	13.559387	1	2009/9/21	2
600265	2014/6/4	8.35	8.4	8.22	8.36	268722	2232602	1085128	1085128	-0.001195	-0.001195	13.879512	13.543187	1	2009/9/21	2
600265	2014/6/5	8.27	8.53	8.22	8.46	356673	2991323	1098108	1098108	0.011962	0.011962	14.045535	13.705187	1	2009/9/21	2
600265	2014/6/6	8.5	8.5	8.35	8.44	366692	3088360	1095512	1095512	-0.002364	-0.002364	14.01233	13.672787	1	2009/9/21	2
600265	2014/6/9	8.31	8.52	8.3	8.48	291324	2460905	1100704	1100704	0.004739	0.004739	14.078739	13.737587	1	2009/9/21	2
600265	2014/6/10	8.42	8.61	8.42	8.54	326546	2784620	1108492	1108492	0.007075	0.007075	14.178353	13.834787	1	2009/9/21	2
600265	2014/6/11	8.55	8.76	8.49	8.7	486992	4216003	1129260	1129260	0.018735	0.018735	14.44399	14.093987	1	2009/9/21	2
600265	2014/6/12	8.65	8.85	8.65	8.65	327710	2867462	1122770	1122770	-0.005747	-0.005747	14.360979	14.012987	1	2009/9/21	2
600265	2014/6/13	8.61	8.76	8.61	8.66	403916	3512136	1124068	1124068	0.001156	0.001156	14.377581	14.029187	1	2009/9/21	2
600265	2014/6/16	8.71	8.71	8.56	8.65	488115	4216394	1122770	1122770	-0.001155	-0.001155	14.360979	14.012987	1	2009/9/21	2
600265	2014/6/17	8.67	8.92	8.45	8.67	805787	7054874	1125366	1125366	0.002312	0.002312	14.394184	14.045387	1	2009/9/21	2
600265	2014/6/18	8.64	8.78	8.55	8.59	397925	3444605	1114982	1114982	-0.009227	-0.009227	14.261366	13.915787	1	2009/9/21	2
600265	2014/6/19	8.55	8.66	8.2	8.36	405646	3433770	1085128	1085128	-0.026775	-0.026775	13.879513	13.543187	1	2009/9/21	2
600265	2014/6/20	8.36	8.5	8.32	8.5	276785	2327277	1103300	1103300	0.016746	0.016746	14.111945	13.769987	1	2009/9/21	2
600265	2014/6/23	8.49	8.74	8.46	8.67	349083	2999627	1125366	1125366	0.02	0.02	14.394184	14.045387	1	2009/9/21	2
600265	2014/6/24	8.72	8.74	8.64	8.71	391618	3398804	1130558	1130558	0.004614	0.004614	14.460593	14.110187	1	2009/9/21	2
600265	2014/6/25	8.69	8.79	8.61	8.62	366391	3180202	1118876	1118876	-0.010333	-0.010333	14.311172	13.964387	1	2009/9/21	2
600265	2014/6/26	8.58	8.8	8.5	8.75	826859	7179675	1135750	1135750	0.015081	0.015081	14.527002	14.174987	1	2009/9/21	2
600265	2014/6/27	8.75	8.92	8.72	8.8	584092	5138299	1142240	1142240	0.005714	0.005714	14.610013	14.255987	1	2009/9/21	2
600265	2014/6/30	8.75	8.83	8.71	8.77	592850	5198538	1138346	1138346	-0.003409	-0.003409	14.560206	14.207387	1	2009/9/21	2
600265	2014/7/1	8.8	8.93	8.76	8.91	720621	6388571	1156518	1156518	0.015964	0.015964	14.792638	14.434187	1	2009/9/21	2
600265	2014/7/2	8.87	8.92	8.78	8.82	673634	5951894	1144836	1144836	-0.010101	-0.010101	14.643217	14.288387	1	2009/9/21	2
600265	2014/7/3	8.85	8.95	8.84	8.9	608840	5423826	1155220	1155220	0.00907	0.00907	14.776035	14.417987	1	2009/9/21	2
600265	2014/7/4	8.85	8.95	8.85	8.94	796451	7098882	1160412	1160412	0.004494	0.004494	14.842444	14.482787	1	2009/9/21	2
600265	2014/7/7	8.93	8.93	8.78	8.83	566405	5013200	1146134	1146134	-0.012304	-0.012304	14.659819	14.304587	1	2009/9/21	2
600265	2014/7/8	8.84	8.92	8.82	8.9	412453	3662585	1155220	1155220	0.007928	0.007928	14.776035	14.417987	1	2009/9/21	2
600265	2014/7/9	8.84	8.95	8.8	8.85	426365	3781123	1148730	1148730	-0.005618	-0.005618	14.693024	14.336987	1	2009/9/21	2
600265	2014/7/10	8.78	8.93	8.78	8.83	356505	3158818	1146134	1146134	-0.00226	-0.00226	14.659819	14.304587	1	2009/9/21	2
600265	2014/7/11	8.89	8.97	8.83	8.92	570871	5083584	1157816	1157816	0.010193	0.010193	14.80924	14.450387	1	2009/9/21	2
600265	2014/7/14	8.95	9	8.88	9	583911	5231541	1168200	1168200	0.008969	0.008969	14.942058	14.579987	1	2009/9/21	2
600265	2014/7/15	9.03	9.13	8.9	9.12	613759	5529480	1183776	1183776	0.013333	0.013333	15.141285	14.774387	1	2009/9/21	2
600265	2014/7/16	9.12	9.16	9.05	9.09	611471	5563312	1179882	1179882	-0.003289	-0.003289	15.091478	14.725787	1	2009/9/21	2
600265	2014/7/17	9.08	9.09	8.95	9.02	389805	3510045	1170796	1170796	-0.007701	-0.007701	14.975262	14.612387	1	2009/9/21	2
600265	2014/7/18	8.96	9.18	8.95	9.08	464559	4197591	1178584	1178584	0.006652	0.006652	15.074876	14.709587	1	2009/9/21	2
600265	2014/7/21	9	9.05	8.92	8.98	556400	5004007	1165604	1165604	-0.011013	-0.011013	14.908853	14.547587	1	2009/9/21	2
600265	2014/7/22	8.98	9.05	8.95	9	369443	3325275	1168200	1168200	0.002227	0.002227	14.942058	14.579987	1	2009/9/21	2
600265	2014/7/23	9.05	9.08	8.94	8.95	565290	5095644	1161710	1161710	-0.005556	-0.005556	14.859047	14.498987	1	2009/9/21	2
600265	2014/7/24	8.94	9.05	8.5	8.84	517493	4585777	1147432	1147432	-0.012291	-0.012291	14.676422	14.320787	1	2009/9/21	2
600265	2014/7/25	8.88	8.93	8.76	8.93	365654	3243203	1159114	1159114	0.010181	0.010181	14.825843	14.466587	1	2009/9/21	2
600265	2014/7/28	8.98	9.15	8.89	9.09	686015	6163944	1179882	1179882	0.017917	0.017917	15.09148	14.725787	1	2009/9/21	2
600265	2014/7/29	9.1	9.15	9.03	9.13	592290	5383405	1185074	1185074	0.0044	0.0044	15.157889	14.790587	1	2009/9/21	2
600265	2014/7/30	9.15	9.17	9.09	9.12	480150	4382613	1183776	1183776	-0.001095	-0.001095	15.141287	14.774387	1	2009/9/21	2
600265	2014/7/31	9.15	9.39	9.12	9.31	1014811	9410269	1208438	1208438	0.020833	0.020833	15.45673	15.082187	1	2009/9/21	2
600265	2014/8/1	9.2	9.38	9.19	9.22	639011	5918925	1196756	1196756	-0.009667	-0.009667	15.307309	14.936387	1	2009/9/21	2
600265	2014/8/4	9.22	9.3	9.18	9.23	550400	5083069	1198054	1198054	0.001085	0.001085	15.323911	14.952587	1	2009/9/21	2
600265	2014/8/5	9.25	9.33	9.21	9.32	464584	4308062	1209736	1209736	0.009751	0.009751	15.473332	15.098387	1	2009/9/21	2
600265	2014/8/6	9.37	9.38	9.15	9.29	622178	5782129	1205842	1205842	-0.003219	-0.003219	15.423525	15.049787	1	2009/9/21	2
600265	2014/8/7	9.29	9.4	9.24	9.34	583579	5448457	1212332	1212332	0.005382	0.005382	15.506536	15.130787	1	2009/9/21	2
600265	2014/8/8	9.36	9.47	9.31	9.46	680205	6405071	1227908	1227908	0.012848	0.012848	15.705763	15.325187	1	2009/9/21	2
600265	2014/8/11	9.46	9.6	9.43	9.46	933884	8883860	1227908	1227908	0	0	15.705763	15.325187	1	2009/9/21	2
600265	2014/8/12	9.48	9.65	9.45	9.58	731399	6976139	1243484	1243484	0.012685	0.012685	15.90499	15.519587	1	2009/9/21	2
600265	2014/8/13	9.6	9.77	9.51	9.61	447947	4299007	1247378	1247378	0.003132	0.003132	15.954797	15.568187	1	2009/9/21	2
600265	2014/8/14	9.56	9.99	9.56	9.87	1192549	11680189	1281126	1281126	0.027055	0.027055	16.386456	15.989387	1	2009/9/21	2
600265	2014/8/15	9.81	9.95	9.81	9.88	696379	6872087	1282424	1282424	0.001013	0.001013	16.403058	16.005587	1	2009/9/21	2
600265	2014/8/18	9.9	10	9.4	9.95	1366051	13363131	1291510	1291510	0.007085	0.007085	16.519274	16.118987	1	2009/9/21	2
600265	2014/8/19	9.9	9.94	9.81	9.93	764241	7559978	1288914	1288914	-0.00201	-0.00201	16.486069	16.086587	1	2009/9/21	2
600265	2014/8/20	9.94	10.35	9.91	10.22	1260186	12806252	1326556	1326556	0.029204	0.029204	16.967535	16.556387	1	2009/9/21	2
600265	2014/8/21	10.2	10.39	10.12	10.18	1082111	11068476	1321364	1321364	-0.003914	-0.003914	16.901126	16.491587	1	2009/9/21	2
600265	2014/8/22	10.15	10.28	10.09	10.25	929523	9453055	1330450	1330450	0.006876	0.006876	17.017342	16.604987	1	2009/9/21	2
600265	2014/8/25	10.25	10.38	10.2	10.24	816235	8392329	1329152	1329152	-0.000976	-0.000976	17.00074	16.588787	1	2009/9/21	2
600265	2014/8/26	10.15	10.35	9.82	9.88	1000020	10058299	1282424	1282424	-0.035156	-0.035156	16.403058	16.005587	1	2009/9/21	2
600265	2014/8/27	9.86	10.14	9.85	9.93	1252392	12471940	1288914	1288914	0.005061	0.005061	16.486069	16.086587	1	2009/9/21	2
600265	2014/8/28	9.98	10.3	9.93	10.14	1163378	11820377	1316172	1316172	0.021148	0.021148	16.834717	16.426787	1	2009/9/21	2
600265	2014/8/29	10.15	10.29	10.01	10.21	927124	9385406	1325258	1325258	0.006903	0.006903	16.950933	16.540187	1	2009/9/21	2
600265	2014/9/1	10.2	10.67	10.16	10.64	1552879	16134888	1381072	1381072	0.042116	0.042116	17.664831	17.236786	1	2009/9/21	2
600265	2014/9/2	10.6	11.17	10.54	11.01	3025385	33278932	1429098	1429098	0.034774	0.034774	18.279116	17.836186	1	2009/9/21	2
600265	2014/9/3	11.01	11.18	10.81	11.16	2475348	27251967	1448568	1448568	0.013624	0.013624	18.52815	18.079186	1	2009/9/21	2
600265	2014/9/4	11.14	11.35	11.08	11.16	1179799	13214660	1448568	1448568	0	0	18.52815	18.079186	1	2009/9/21	2
600265	2014/9/5	11.2	11.2	11.06	11.19	935060	10413776	1452462	1452462	0.002688	0.002688	18.577957	18.127786	1	2009/9/21	2
600265	2014/9/9	11.19	11.19	11	11.13	1053842	11679390	1444674	1444674	-0.005362	-0.005362	18.478343	18.030586	1	2009/9/21	2
600265	2014/9/10	11.13	11.32	11.01	11.18	1318440	14764237	1451164	1451164	0.004492	0.004492	18.561354	18.111586	1	2009/9/21	2
600265	2014/9/11	11.18	11.53	11.06	11.24	2395170	27147217	1458952	1458952	0.005367	0.005367	18.660968	18.208786	1	2009/9/21	2
600265	2014/9/12	11.24	11.6	11.11	11.6	1276485	14503952	1505680	1505680	0.032028	0.032028	19.25865	18.791986	1	2009/9/21	2
600265	2014/9/15	11.63	11.84	11.57	11.75	1651580	19336382	1525150	1525150	0.012931	0.012931	19.507684	19.034986	1	2009/9/21	2
600265	2014/9/16	11.79	12.34	11.78	11.85	3097928	37710122	1538130	1538130	0.008511	0.008511	19.673707	19.196986	1	2009/9/21	2
600265	2014/9/17	11.98	12.34	11.26	11.6	2958774	34947276	1505680	1505680	-0.021097	-0.021097	19.25865	18.791986	1	2009/9/21	2
600265	2014/9/18	11.81	12.04	11.6	12.04	1259964	14914797	1562792	1562792	0.037931	0.037931	19.989151	19.504785	1	2009/9/21	2
600265	2014/9/19	12	12.64	12	12.64	2778178	34928762	1640672	1640672	0.049834	0.049834	20.985288	20.476784	1	2009/9/21	2
600265	2014/9/22	12.64	12.68	12.15	12.26	3166081	39203022	1591348	1591348	-0.030063	-0.030063	20.354401	19.861184	1	2009/9/21	2
600265	2014/9/23	12.24	12.48	12.24	12.43	1116104	13783752	1613414	1613414	0.013866	0.013866	20.63664	20.136584	1	2009/9/21	2
600265	2014/9/24	12.47	12.89	12.47	12.71	1605614	20461713	1649758	1649758	0.022526	0.022526	21.101504	20.590184	1	2009/9/21	2
600265	2014/9/25	12.71	12.93	12.57	12.75	1267860	16139817	1654950	1654950	0.003147	0.003147	21.167913	20.654984	1	2009/9/21	2
600265	2014/9/26	12.71	12.77	12.51	12.71	957071	12108314	1649758	1649758	-0.003137	-0.003137	21.101504	20.590184	1	2009/9/21	2
600265	2014/9/30	13.23	13.35	13.2	13.35	2956067	39410587	1732830	1732830	0.050354	0.050354	22.16405	21.626983	1	2009/9/21	2
600265	2014/10/8	13.28	14.02	13.18	14.02	2665793	36295325	1819796	1819796	0.050187	0.050187	23.276403	22.712382	1	2009/9/21	2
600265	2014/10/9	14.19	14.72	13.6	14.17	3645745	51950193	1839266	1839266	0.010699	0.010699	23.525437	22.955382	1	2009/9/21	2
600265	2014/10/10	13.87	14.14	13.61	13.87	1394024	19399475	1800326	1800326	-0.021171	-0.021171	23.027368	22.469382	1	2009/9/21	2
600265	2014/10/13	13.5	13.6	13.18	13.18	1700703	22495318	1710764	1710764	-0.049748	-0.049748	21.88181	21.351583	1	2009/9/21	2
600265	2014/10/14	12.89	13.7	12.89	13.32	2270878	30379622	1728936	1728936	0.010622	0.010622	22.114242	21.578383	1	2009/9/21	2
600265	2014/10/15	13.2	13.42	13.08	13.4	944219	12509924	1739320	1739320	0.006006	0.006006	22.24706	21.707983	1	2009/9/21	2
600265	2014/10/16	13.28	13.47	13.13	13.15	814560	10837529	1706870	1706870	-0.018657	-0.018657	21.832003	21.302983	1	2009/9/21	2
600265	2014/10/17	13.1	13.16	12.49	12.5	3080740	38727102	1622500	1622500	-0.04943	-0.04943	20.752855	20.249984	1	2009/9/21	2
600265	2014/10/20	12.15	12.49	11.88	12.33	1914968	23277053	1600434	1600434	-0.0136	-0.0136	20.470616	19.974584	1	2009/9/21	2
600265	2014/10/21	12.25	12.48	12.21	12.28	1005882	12407015	1593944	1593944	-0.004055	-0.004055	20.387605	19.893584	1	2009/9/21	2
600265	2014/10/22	12.29	12.64	12.29	12.31	783030	9765741	1597838	1597838	0.002443	0.002443	20.437412	19.942184	1	2009/9/21	2
600265	2014/10/23	12.05	12.25	11.69	11.72	1459150	17282515	1521256	1521256	-0.047929	-0.047929	19.457877	18.986385	1	2009/9/21	2
600265	2014/10/24	11.79	11.89	11.66	11.77	1563749	18478667	1527746	1527746	0.004266	0.004266	19.540888	19.067385	1	2009/9/21	2
600265	2014/10/27	11.82	12.36	11.73	12.31	1372801	16651059	1597838	1597838	0.045879	0.045879	20.437411	19.942184	1	2009/9/21	2
600265	2014/10/28	12.45	12.89	12.31	12.8	1222697	15397693	1661440	1661440	0.039805	0.039805	21.250923	20.735983	1	2009/9/21	2
600265	2014/10/29	12.8	13.17	12.74	12.89	1346526	17475337	1673122	1673122	0.007031	0.007031	21.400344	20.881783	1	2009/9/21	2
600265	2014/10/30	12.92	12.99	12.61	12.84	905018	11615785	1666632	1666632	-0.003879	-0.003879	21.317333	20.800783	1	2009/9/21	2
600265	2014/10/31	12.86	12.99	12.78	12.99	937066	12061940	1686102	1686102	0.011682	0.011682	21.566367	21.043783	1	2009/9/21	2
600265	2014/11/3	12.93	13.07	12.91	13.03	852522	11070376	1691294	1691294	0.003079	0.003079	21.632776	21.108583	1	2009/9/21	2
600265	2014/11/4	13	13.15	12.85	12.89	705514	9126127	1673122	1673122	-0.010744	-0.010744	21.400344	20.881783	1	2009/9/21	2
600265	2014/11/5	12.88	13.36	12.73	13.35	1462804	19068187	1732830	1732830	0.035687	0.035687	22.164049	21.626982	1	2009/9/21	2
600265	2014/11/6	13.24	13.31	13.03	13.24	782223	10321524	1718552	1718552	-0.00824	-0.00824	21.981424	21.448782	1	2009/9/21	2
600265	2014/11/7	13.18	13.42	12.74	12.8	1580751	20656532	1661440	1661440	-0.033233	-0.033233	21.250924	20.735983	1	2009/9/21	2
600265	2014/11/10	12.78	12.9	12.73	12.87	1464643	18759456	1670526	1670526	0.005469	0.005469	21.36714	20.849383	1	2009/9/21	2
600265	2014/11/11	12.88	12.92	12.23	12.23	1511951	18723064	1587454	1587454	-0.049728	-0.049728	20.304594	19.812584	1	2009/9/21	2
600265	2014/11/12	12.23	12.35	12.02	12.3	622236	7588460	1596540	1596540	0.005724	0.005724	20.42081	19.925984	1	2009/9/21	2
600265	2014/11/13	12.27	12.5	12.26	12.31	711901	8814586	1597838	1597838	0.000813	0.000813	20.437412	19.942184	1	2009/9/21	2
600265	2014/11/14	12.31	12.36	12.05	12.36	543941	6643636	1604328	1604328	0.004062	0.004062	20.520423	20.023184	1	2009/9/21	2
600265	2014/11/17	12.37	12.47	12.17	12.37	971311	11983116	1605626	1605626	0.000809	0.000809	20.537025	20.039384	1	2009/9/21	2
600265	2014/11/18	12.3	12.57	12.22	12.4	441501	5469866	1609520	1609520	0.002425	0.002425	20.586832	20.087984	1	2009/9/21	2
600265	2014/11/19	12.37	12.85	12.37	12.83	1081045	13731106	1665334	1665334	0.034677	0.034677	21.30073	20.784583	1	2009/9/21	2
600265	2014/11/20	12.7	12.7	12.33	12.38	1393945	17403548	1606924	1606924	-0.035074	-0.035074	20.553627	20.055584	1	2009/9/21	2
600265	2014/11/21	12.33	12.51	12.3	12.49	713200	8855389	1621202	1621202	0.008885	0.008885	20.736252	20.233784	1	2009/9/21	2
600265	2014/11/24	12.5	12.67	12.42	12.58	893555	11178494	1632884	1632884	0.007206	0.007206	20.885673	20.379584	1	2009/9/21	2
600265	2014/11/25	12.57	12.65	12.4	12.61	1117100	13987647	1636778	1636778	0.002385	0.002385	20.93548	20.428184	1	2009/9/21	2
600265	2014/11/26	12.55	12.67	12.47	12.61	1312248	16462502	1636778	1636778	0	0	20.93548	20.428184	1	2009/9/21	2
600265	2014/11/27	12.62	12.99	12.62	12.9	1692989	21724456	1674420	1674420	0.022998	0.022998	21.416946	20.897984	1	2009/9/21	2
600265	2014/11/28	12.94	12.94	12.76	12.89	908239	11672343	1673122	1673122	-0.000775	-0.000775	21.400344	20.881784	1	2009/9/21	2
600265	2014/12/1	12.9	12.9	12.38	12.5	1512638	18972599	1622500	1622500	-0.030256	-0.030256	20.752855	20.249984	1	2009/9/21	2
600265	2014/12/2	12.45	12.59	12.4	12.45	795927	9938204	1616010	1616010	-0.004	-0.004	20.669844	20.168984	1	2009/9/21	2
600265	2014/12/3	12.45	12.53	12.17	12.33	1169571	14363207	1600434	1600434	-0.009639	-0.009639	20.470617	19.974584	1	2009/9/21	2
600265	2014/12/4	12.3	12.46	12.22	12.36	1417338	17526594	1604328	1604328	0.002433	0.002433	20.520424	20.023184	1	2009/9/21	2
600265	2014/12/5	12.31	12.36	11.74	11.74	2627602	31107086	1523852	1523852	-0.050162	-0.050162	19.491082	19.018785	1	2009/9/21	2
600265	2014/12/8	11.64	11.71	11.15	11.21	2689654	30313363	1455058	1455058	-0.045145	-0.045145	18.611161	18.160186	1	2009/9/21	2
600265	2014/12/9	11.03	11.23	10.65	10.65	2491976	26877779	1382370	1382370	-0.049955	-0.049955	17.681433	17.252987	1	2009/9/21	2
600265	2014/12/10	10.36	10.63	10.12	10.49	4441313	45609792	1361602	1361602	-0.015023	-0.015023	17.415796	16.993787	1	2009/9/21	2
600265	2014/12/11	10.44	10.76	10.25	10.69	2860040	30192951	1387562	1387562	0.019066	0.019066	17.747842	17.317787	1	2009/9/21	2
600265	2014/12/12	10.67	10.93	10.5	10.85	2403926	25764584	1408330	1408330	0.014967	0.014967	18.013479	17.576987	1	2009/9/21	2
600265	2014/12/15	10.82	10.97	10.7	10.86	1117846	12119048	1409628	1409628	0.000922	0.000922	18.030081	17.593187	1	2009/9/21	2
600265	2014/12/16	10.85	10.98	10.65	10.97	1794605	19402771	1423906	1423906	0.010129	0.010129	18.212706	17.771387	1	2009/9/21	2
600265	2014/12/17	10.87	10.95	10.5	10.51	1563834	16685107	1364198	1364198	-0.041933	-0.041933	17.449001	17.026188	1	2009/9/21	2
600265	2014/12/18	10.54	10.64	10.46	10.51	782218	8258020	1364198	1364198	0	0	17.449001	17.026188	1	2009/9/21	2
600265	2014/12/19	10.4	10.5	10.01	10.11	1391294	14192500	1312278	1312278	-0.038059	-0.038059	16.78491	16.378188	1	2009/9/21	2
600265	2014/12/22	10.17	10.17	9.6	9.6	2471130	23924468	1246080	1246080	-0.050445	-0.050445	15.938193	15.551989	1	2009/9/21	2
600265	2014/12/23	9.49	9.71	9.28	9.59	890914	8505937	1244782	1244782	-0.001042	-0.001042	15.921591	15.535789	1	2009/9/21	2
600265	2014/12/24	9.6	9.96	9.6	9.81	1171196	11466969	1273338	1273338	0.022941	0.022941	16.286841	15.892189	1	2009/9/21	2
600265	2014/12/25	9.82	10.09	9.82	10	795703	7942373	1298000	1298000	0.019368	0.019368	16.602284	16.199989	1	2009/9/21	2
600265	2014/12/26	10.03	10.06	9.89	10.05	772033	7714215	1304490	1304490	0.005	0.005	16.685295	16.280989	1	2009/9/21	2
600265	2014/12/29	10.08	10.08	9.61	9.69	837485	8151067	1257762	1257762	-0.035821	-0.035821	16.087613	15.697789	1	2009/9/21	2
600265	2014/12/30	9.58	9.87	9.57	9.8	960304	9355511	1272040	1272040	0.011352	0.011352	16.270238	15.875989	1	2009/9/21	2
600265	2014/12/31	9.79	9.86	9.66	9.86	628437	6136949	1279828	1279828	0.006122	0.006122	16.369852	15.973189	1	2009/9/21	2
600265	2015/1/5	9.86	9.86	9.68	9.84	1115483	10894628	1277232	1277232	-0.002028	-0.002028	16.336647	15.940789	1	2009/9/21	2
600265	2015/1/6	9.78	10.07	9.68	10.03	1175745	11627351	1301894	1301894	0.019309	0.019309	16.65209	16.248589	1	2009/9/21	2
600265	2015/1/7	10.06	10.09	9.95	10.03	830095	8315628	1301894	1301894	0	0	16.65209	16.248589	1	2009/9/21	2
600265	2015/1/8	10.04	10.28	9.95	10.15	1267761	12859093	1317470	1317470	0.011964	0.011964	16.851317	16.442989	1	2009/9/21	2
600265	2015/1/9	10.11	10.2	10.04	10.07	781932	7907569	1307086	1307086	-0.007882	-0.007882	16.718499	16.313389	1	2009/9/21	2
600265	2015/1/12	9.85	10.06	9.76	9.77	554642	5477365	1268146	1268146	-0.029791	-0.029791	16.220431	15.827389	1	2009/9/21	2
600265	2015/1/13	9.71	9.91	9.6	9.89	375697	3696318	1283722	1283722	0.012282	0.012282	16.419658	16.021789	1	2009/9/21	2
600265	2015/1/14	9.89	9.94	9.8	9.81	440352	4336298	1273338	1273338	-0.008089	-0.008089	16.28684	15.892189	1	2009/9/21	2
600265	2015/1/15	9.81	9.93	9.8	9.9	542921	5349367	1285020	1285020	0.009174	0.009174	16.436261	16.037989	1	2009/9/21	2
600265	2015/1/16	9.91	10.1	9.89	10.08	591920	5913931	1308384	1308384	0.018182	0.018182	16.735102	16.329589	1	2009/9/21	2
600265	2015/1/19	9.96	10.09	9.61	9.72	792030	7790353	1261656	1261656	-0.035714	-0.035714	16.13742	15.746389	1	2009/9/21	2
600265	2015/1/20	9.7	10.06	9.7	10.06	1008304	10045802	1305788	1305788	0.034979	0.034979	16.701898	16.297189	1	2009/9/21	2
600265	2015/1/21	10.08	10.4	10.01	10.26	1824642	18675522	1331748	1331748	0.019881	0.019881	17.033944	16.621189	1	2009/9/21	2
600265	2015/1/22	10.32	10.77	10.29	10.77	1419835	14935398	1397946	1397946	0.049708	0.049708	17.880661	17.447388	1	2009/9/21	2
600265	2015/1/23	10.86	11.17	10.73	10.8	1486442	16226150	1401840	1401840	0.002786	0.002786	17.930468	17.495988	1	2009/9/21	2
600265	2015/1/26	10.75	10.97	10.67	10.84	986867	10697164	1407032	1407032	0.003704	0.003704	17.996877	17.560788	1	2009/9/21	2
600265	2015/1/27	10.82	11.07	10.72	10.93	1207828	13163256	1418714	1418714	0.008303	0.008303	18.146298	17.706588	1	2009/9/21	2
600265	2015/1/28	10.95	11.2	10.84	11.15	1261009	13903452	1447270	1447270	0.020128	0.020128	18.511548	18.062988	1	2009/9/21	2
600265	2015/1/29	11.09	11.19	10.95	11.04	733301	8097942	1432992	1432992	-0.009865	-0.009865	18.328923	17.884788	1	2009/9/21	2
600265	2015/1/30	11	11.04	10.73	10.79	889002	9667068	1400542	1400542	-0.022645	-0.022645	17.913866	17.479788	1	2009/9/21	2
600265	2015/2/2	10.7	10.75	10.41	10.61	823906	8719380	1377178	1377178	-0.016682	-0.016682	17.615025	17.188188	1	2009/9/21	2
600265	2015/2/3	10.6	10.76	10.43	10.69	1134018	11975245	1387562	1387562	0.00754	0.00754	17.747843	17.317788	1	2009/9/21	2
600265	2015/2/4	10.61	10.73	10.6	10.62	612377	6527295	1378476	1378476	-0.006548	-0.006548	17.631627	17.204388	1	2009/9/21	2
600265	2015/2/5	10.7	10.8	10.61	10.72	1175006	12573009	1391456	1391456	0.009416	0.009416	17.79765	17.366388	1	2009/9/21	2
600265	2015/2/6	10.7	10.7	10.28	10.4	1620088	16916363	1349920	1349920	-0.029851	-0.029851	17.266377	16.847988	1	2009/9/21	2
600265	2015/2/9	10.38	10.38	10.17	10.26	606231	6215422	1331748	1331748	-0.013462	-0.013462	17.033945	16.621188	1	2009/9/21	2
600265	2015/2/10	10.13	10.32	10.13	10.28	636546	6532298	1334344	1334344	0.001949	0.001949	17.06715	16.653588	1	2009/9/21	2
600265	2015/2/11	10.31	10.42	10.26	10.41	476706	4927626	1351218	1351218	0.012646	0.012646	17.28298	16.864188	1	2009/9/21	2
600265	2015/2/12	10.41	10.72	10.41	10.71	983563	10403967	1390158	1390158	0.028818	0.028818	17.781049	17.350188	1	2009/9/21	2
600265	2015/2/13	10.68	10.9	10.68	10.83	1042867	11299010	1405734	1405734	0.011204	0.011204	17.980276	17.544588	1	2009/9/21	2
600265	2015/2/16	10.85	10.94	10.75	10.9	881338	9590975	1414820	1414820	0.006464	0.006464	18.096492	17.657988	1	2009/9/21	2
600265	2015/2/17	10.95	11.08	10.86	10.98	910078	9973230	1425204	1425204	0.007339	0.007339	18.22931	17.787588	1	2009/9/21	2
600265	2015/2/25	10.97	11.22	10.94	11.07	1061948	11759835	1436886	1436886	0.008197	0.008197	18.378731	17.933388	1	2009/9/21	2
600265	2015/2/26	11.11	11.28	11.09	11.25	857541	9588884	1460250	1460250	0.01626	0.01626	18.677572	18.224988	1	2009/9/21	2
600265	2015/2/27	11.2	11.46	11.2	11.33	907262	10281474	1470634	1470634	0.007111	0.007111	18.81039	18.354588	1	2009/9/21	2
600265	2015/3/2	11.33	11.9	11.33	11.9	2263702	26643309	1544620	1544620	0.050309	0.050309	19.75672	19.277987	1	2009/9/21	2
600265	2015/3/3	11.93	12.28	11.75	11.76	2294400	27587537	1526448	1526448	-0.011765	-0.011765	19.524288	19.051187	1	2009/9/21	2
600265	2015/3/4	11.82	12.27	11.82	12.22	1299584	15756367	1586156	1586156	0.039116	0.039116	20.287993	19.796386	1	2009/9/21	2
600265	2015/3/5	12.16	12.27	11.93	12.13	1168814	14080678	1574474	1574474	-0.007365	-0.007365	20.138572	19.650586	1	2009/9/21	2
600265	2015/3/6	12.13	12.42	12.09	12.33	1098476	13469533	1600434	1600434	0.016488	0.016488	20.470618	19.974586	1	2009/9/21	2
600265	2015/3/9	12.33	12.64	12.21	12.56	1113401	13931842	1630288	1630288	0.018654	0.018654	20.852471	20.347186	1	2009/9/21	2
600265	2015/3/10	12.6	12.75	12.48	12.58	807176	10177970	1632884	1632884	0.001592	0.001592	20.885676	20.379586	1	2009/9/21	2
600265	2015/3/11	12.64	12.64	12.14	12.25	1344806	16604396	1590050	1590050	-0.026232	-0.026232	20.337801	19.844986	1	2009/9/21	2
600265	2015/3/12	12.21	12.57	12.1	12.25	1157879	14277650	1590050	1590050	0	0	20.337801	19.844986	1	2009/9/21	2
600265	2015/3/13	12.33	12.34	12.15	12.28	778616	9512275	1593944	1593944	0.002449	0.002449	20.387608	19.893586	1	2009/9/21	2
600265	2015/3/16	12.25	12.55	12.17	12.48	1617821	20127692	1619904	1619904	0.016287	0.016287	20.719654	20.217586	1	2009/9/21	2
600265	2015/3/17	12.45	12.8	12.44	12.65	1563698	19770247	1641970	1641970	0.013622	0.013622	21.001893	20.492986	1	2009/9/21	2
600265	2015/3/18	12.98	13	12.61	12.79	1598287	20421718	1660142	1660142	0.011067	0.011067	21.234325	20.719786	1	2009/9/21	2
600265	2015/3/19	12.73	12.91	12.63	12.83	1796140	23002950	1665334	1665334	0.003127	0.003127	21.300734	20.784586	1	2009/9/21	2
600265	2015/3/20	12.77	13.1	12.77	13.06	1711570	22137860	1695188	1695188	0.017927	0.017927	21.682587	21.157186	1	2009/9/21	2
600265	2015/3/23	13.06	13.16	12.93	13.14	2053407	26829217	1705572	1705572	0.006126	0.006126	21.815405	21.286786	1	2009/9/21	2
600265	2015/3/24	13.08	13.1	12.48	12.76	2429155	31091898	1656248	1656248	-0.028919	-0.028919	21.184518	20.671186	1	2009/9/21	2
600265	2015/3/25	12.75	12.8	12.5	12.71	1832051	23102423	1649758	1649758	-0.003918	-0.003918	21.101507	20.590186	1	2009/9/21	2
600265	2015/3/26	12.71	12.97	12.57	12.75	1698591	21722156	1654950	1654950	0.003147	0.003147	21.167916	20.654986	1	2009/9/21	2
600265	2015/3/27	12.77	12.96	12.67	12.9	1024713	13172059	1674420	1674420	0.011765	0.011765	21.41695	20.897986	1	2009/9/21	2
600265	2015/3/30	12.7	12.94	12.53	12.88	1713550	21947173	1671824	1671824	-0.00155	-0.00155	21.383745	20.865586	1	2009/9/21	2
600265	2015/3/31	12.86	12.94	12.69	12.88	1643131	21127330	1671824	1671824	0	0	21.383745	20.865586	1	2009/9/21	2
600265	2015/4/1	12.95	13.4	12.94	13.3	1986651	26257874	1726340	1726340	0.032609	0.032609	22.081041	21.545986	1	2009/9/21	2
600265	2015/4/2	13.3	13.56	13.21	13.51	1626435	21695863	1753598	1753598	0.015789	0.015789	22.429689	21.886186	1	2009/9/21	2
600265	2015/4/3	13.4	13.99	13.28	13.82	1864041	25647736	1793836	1793836	0.022946	0.022946	22.94436	22.388386	1	2009/9/21	2
600265	2015/4/7	13.8	13.98	13.7	13.85	1862637	25775534	1797730	1797730	0.002171	0.002171	22.994167	22.436986	1	2009/9/21	2
600265	2015/4/8	13.85	14.15	13.5	14.01	3006609	41433201	1818498	1818498	0.011552	0.011552	23.259804	22.696186	1	2009/9/21	2
600265	2015/4/9	14.01	14.01	13.31	13.7	2143798	29227763	1778260	1778260	-0.022127	-0.022127	22.745133	22.193986	1	2009/9/21	2
600265	2015/4/10	13.73	14.31	13.64	14.3	2286104	32378284	1856140	1856140	0.043796	0.043796	23.74127	23.165985	1	2009/9/21	2
600265	2015/4/13	14.33	14.55	14.26	14.4	2061301	29627870	1869120	1869120	0.006993	0.006993	23.907293	23.327985	1	2009/9/21	2
600265	2015/4/14	14.42	14.75	14.25	14.55	2095892	30223681	1888590	1888590	0.010417	0.010417	24.156327	23.570985	1	2009/9/21	2
600266	2014/1/2	9.68	9.75	9.58	9.61	4529829	43720023	8545212	8545212	-0.007231	-0.007231	28.473878	24.044124	1	2010/8/9	1
600266	2014/1/3	9.55	9.61	9.4	9.41	4914110	46547539	8367372	8367372	-0.020812	-0.020812	27.881289	23.543726	1	2010/8/9	1
600266	2014/1/6	9.39	9.4	9.1	9.21	7032843	64735075	8189532	8189532	-0.021254	-0.021254	27.2887	23.043328	1	2010/8/9	1
600266	2014/1/7	9.12	9.34	9.1	9.22	3579483	32978176	8198424	8198424	0.001086	0.001086	27.318329	23.068348	1	2010/8/9	1
600266	2014/1/8	9.25	9.3	9.08	9.12	3303080	30290350	8109504	8109504	-0.010846	-0.010846	27.022035	22.818149	1	2010/8/9	1
600266	2014/1/9	9.13	9.32	9	9.09	5597793	51257453	8082828	8082828	-0.003289	-0.003289	26.933147	22.743089	1	2010/8/9	1
600266	2014/1/10	9.06	9.1	8.9	8.96	4014040	36094279	7967232	7967232	-0.014301	-0.014301	26.547964	22.41783	1	2010/8/9	1
600266	2014/1/13	8.91	9.01	8.63	8.68	4526634	39845214	7718256	7718256	-0.03125	-0.03125	25.71834	21.717273	1	2010/8/9	1
600266	2014/1/14	8.68	8.86	8.57	8.82	4201285	36732316	7842744	7842744	0.016129	0.016129	26.133152	22.067552	1	2010/8/9	1
600266	2014/1/15	8.81	8.82	8.66	8.75	2115809	18461631	7780500	7780500	-0.007937	-0.007937	25.925746	21.892413	1	2010/8/9	1
600266	2014/1/16	8.79	8.82	8.63	8.68	5404434	47138809	7718256	7718256	-0.008	-0.008	25.71834	21.717274	1	2010/8/9	1
600266	2014/1/17	8.69	8.72	8.55	8.59	2467247	21253431	7638228	7638228	-0.010369	-0.010369	25.451675	21.492095	1	2010/8/9	1
600266	2014/1/20	8.54	8.68	8.54	8.62	1480838	12770646	7664904	7664904	0.003492	0.003492	25.540563	21.567155	1	2010/8/9	1
600266	2014/1/21	8.67	8.85	8.63	8.83	2747834	24159060	7851636	7851636	0.024362	0.024362	26.162781	22.092573	1	2010/8/9	1
600266	2014/1/22	8.8	9.32	8.79	9.29	9348232	85764447	8260668	8260668	0.052095	0.052095	27.525734	23.243488	1	2010/8/9	1
600266	2014/1/23	9.29	9.33	9.11	9.25	4383511	40321740	8225100	8225100	-0.004306	-0.004306	27.407216	23.143408	1	2010/8/9	1
600266	2014/1/24	9.18	9.63	9.17	9.45	8702187	82533076	8402940	8402940	0.021622	0.021622	27.999804	23.643806	1	2010/8/9	1
600266	2014/1/27	9.37	9.41	9.18	9.2	5082054	47254088	8180640	8180640	-0.026455	-0.026455	27.259068	23.018308	1	2010/8/9	1
600266	2014/1/28	9.22	9.32	8.86	8.9	9150643	82555088	7913880	7913880	-0.032609	-0.032609	26.370185	22.267711	1	2010/8/9	1
600266	2014/1/29	8.96	9.01	8.86	8.9	6729891	60096328	7913880	7913880	0	0	26.370185	22.267711	1	2010/8/9	1
600266	2014/1/30	8.91	8.99	8.87	8.96	3030139	27031681	7967232	7967232	0.006742	0.006742	26.547962	22.41783	1	2010/8/9	1
600266	2014/2/7	8.88	9.02	8.79	9	3193869	28432587	8002800	8002800	0.004464	0.004464	26.66648	22.51791	1	2010/8/9	1
600266	2014/2/10	9.05	9.25	9.05	9.23	5155590	47344838	8207316	8207316	0.025556	0.025556	27.347957	23.093368	1	2010/8/9	1
600266	2014/2/11	9.18	9.33	9.16	9.27	5673209	52413829	8242884	8242884	0.004334	0.004334	27.466475	23.193448	1	2010/8/9	1
600266	2014/2/12	9.29	9.37	9.2	9.36	8085847	75144148	8322912	8322912	0.009709	0.009709	27.73314	23.418627	1	2010/8/9	1
600266	2014/2/13	9.33	9.35	9.17	9.18	5888248	54692423	8162856	8162856	-0.019231	-0.019231	27.19981	22.968269	1	2010/8/9	1
600266	2014/2/14	9.17	9.3	9.07	9.26	8470491	77708217	8233992	8233992	0.008715	0.008715	27.436845	23.168428	1	2010/8/9	1
600266	2014/2/17	9.28	9.31	9.17	9.3	7684428	70999534	8269560	8269560	0.00432	0.00432	27.555363	23.268508	1	2010/8/9	1
600266	2014/2/18	9.3	9.36	9.23	9.34	7449172	69276718	8305128	8305128	0.004301	0.004301	27.673881	23.368588	1	2010/8/9	1
600266	2014/2/19	9.31	9.67	9.31	9.57	10135334	96758989	8509644	8509644	0.024625	0.024625	28.355358	23.944046	1	2010/8/9	1
600266	2014/2/20	9.59	9.63	9.33	9.36	3907111	37013580	8322912	8322912	-0.021944	-0.021944	27.73314	23.418628	1	2010/8/9	1
600266	2014/2/21	9.41	9.5	9.21	9.24	4737316	44364445	8216208	8216208	-0.012821	-0.012821	27.377587	23.118389	1	2010/8/9	1
600266	2014/2/24	9	9	8.43	8.51	14157908	120859047	7567092	7567092	-0.079004	-0.079004	25.214639	21.291936	1	2010/8/9	1
600266	2014/2/25	8.48	8.54	8.26	8.34	9789102	81862457	7415928	7415928	-0.019976	-0.019976	24.710939	20.866598	1	2010/8/9	1
600266	2014/2/26	8.27	8.34	8.15	8.28	7326156	60271376	7362576	7362576	-0.007194	-0.007194	24.533162	20.716479	1	2010/8/9	1
600266	2014/2/27	8.31	8.36	8.18	8.19	4354255	35990119	7282548	7282548	-0.01087	-0.01087	24.266497	20.4913	1	2010/8/9	1
600266	2014/2/28	8.2	8.38	8.17	8.37	4936203	40849978	7442604	7442604	0.021978	0.021978	24.799827	20.941658	1	2010/8/9	1
600266	2014/3/3	8.31	8.35	8.2	8.27	5989527	49475852	7353684	7353684	-0.011947	-0.011947	24.503533	20.691459	1	2010/8/9	1
600266	2014/3/4	8.3	8.48	8.26	8.41	8846479	74176392	7478172	7478172	0.016929	0.016929	24.918345	21.041738	1	2010/8/9	1
600266	2014/3/5	8.45	8.46	8.3	8.34	4622400	38644663	7415928	7415928	-0.008323	-0.008323	24.710939	20.866599	1	2010/8/9	1
600266	2014/3/6	8.3	8.77	8.2	8.67	12576388	107140479	7709364	7709364	0.039568	0.039568	25.68871	21.692256	1	2010/8/9	1
600266	2014/3/7	8.61	8.67	8.44	8.48	5799244	49442040	7540416	7540416	-0.021915	-0.021915	25.125751	21.216878	1	2010/8/9	1
600266	2014/3/10	8.42	8.43	8.19	8.24	4602479	38326652	7327008	7327008	-0.028302	-0.028302	24.414645	20.6164	1	2010/8/9	1
600266	2014/3/11	8.2	8.6	8.2	8.52	6006159	50736575	7575984	7575984	0.033981	0.033981	25.244269	21.316957	1	2010/8/9	1
600266	2014/3/12	8.4	8.82	8.4	8.63	9529609	82567081	7673796	7673796	0.012911	0.012911	25.570193	21.592176	1	2010/8/9	1
600266	2014/3/13	8.63	8.79	8.57	8.71	6169904	53623316	7744932	7744932	0.00927	0.00927	25.807228	21.792335	1	2010/8/9	1
600266	2014/3/14	8.68	9.01	8.68	8.99	18152226	161306332	7993908	7993908	0.032147	0.032147	26.636852	22.492892	1	2010/8/9	1
600266	2014/3/17	9.14	9.6	8.97	9.4	14807151	138220553	8358480	8358480	0.045606	0.045606	27.851658	23.518708	1	2010/8/9	1
600266	2014/3/18	9.33	9.55	9.11	9.46	15066677	140533952	8411832	8411832	0.006383	0.006383	28.029435	23.668827	1	2010/8/9	1
600266	2014/3/19	9.33	10	9.23	9.99	16987426	162285210	8883108	8883108	0.056025	0.056025	29.599794	24.994882	1	2010/8/9	1
600266	2014/3/20	9.88	10.35	9.58	9.62	23448798	234548587	8554104	8554104	-0.037037	-0.037037	28.503505	24.069146	1	2010/8/9	1
600266	2014/3/21	9.51	10.22	9.36	10.06	21130850	208925064	8945352	8945352	0.045738	0.045738	29.8072	25.170022	1	2010/8/9	1
600266	2014/3/24	10.1	10.7	10	10.55	30887607	320148484	9381060	9381060	0.048708	0.048708	31.259042	26.395997	1	2010/8/9	1
600266	2014/3/25	10.52	10.7	10.25	10.3	25944852	271550210	9158760	9158760	-0.023697	-0.023697	30.518306	25.770499	1	2010/8/9	1
600266	2014/3/26	10.38	10.42	9.95	10.07	19755638	198831269	8954244	8954244	-0.02233	-0.02233	29.836829	25.195041	1	2010/8/9	1
600266	2014/3/27	10.03	10.45	9.92	10.21	21736850	223127481	9078732	9078732	0.013903	0.013903	30.251641	25.54532	1	2010/8/9	1
600266	2014/3/28	10.16	10.3	9.7	9.8	24303838	243709982	8714160	8714160	-0.040157	-0.040157	29.036835	24.519504	1	2010/8/9	1
600266	2014/3/31	9.85	9.94	9.67	9.72	11937151	117108488	8643024	8643024	-0.008163	-0.008163	28.7998	24.319345	1	2010/8/9	1
600266	2014/4/1	9.68	9.96	9.67	9.85	11805694	116091281	8758620	8758620	0.013374	0.013374	29.184983	24.644604	1	2010/8/9	1
600266	2014/4/2	9.86	10.44	9.85	10.3	23059345	235663320	9158760	9158760	0.045685	0.045685	30.518307	25.7705	1	2010/8/9	1
600266	2014/4/3	10.29	10.29	9.94	10	15081294	152005458	8892000	8892000	-0.029126	-0.029126	29.629424	25.019903	1	2010/8/9	1
600266	2014/4/4	9.96	10.15	9.87	10.01	9347477	93612038	8900892	8900892	0.001	0.001	29.659053	25.044923	1	2010/8/9	1
600266	2014/4/8	9.99	10.22	9.96	10.15	10988003	111506890	9025380	9025380	0.013986	0.013986	30.073865	25.395202	1	2010/8/9	1
600266	2014/4/9	10.11	10.27	10.11	10.16	7492542	76090739	9034272	9034272	0.000985	0.000985	30.103494	25.420222	1	2010/8/9	1
600266	2014/4/10	10.29	10.4	10.08	10.17	17597727	179549935	9043164	9043164	0.000984	0.000984	30.133123	25.445242	1	2010/8/9	1
600266	2014/4/11	10.15	10.17	9.86	9.86	17232691	171832979	8767512	8767512	-0.030482	-0.030482	29.214611	24.669625	1	2010/8/9	1
600266	2014/4/14	9.87	10.2	9.87	10.19	10588368	106894513	9060948	9060948	0.033469	0.033469	30.192382	25.495282	1	2010/8/9	1
600266	2014/4/15	10.2	10.22	9.99	10.08	11282479	113753065	8963136	8963136	-0.010795	-0.010795	29.866458	25.220063	1	2010/8/9	1
600266	2014/4/16	7.94	8.14	7.93	8.03	7321791	58860462	8568331.2	8568331.2	-0.000397	-0.044048	29.854601	24.10917	1	2014/4/16	1
600266	2014/4/17	8.03	8.11	7.76	7.76	13146786	103312891	8280230.4	8280230.4	-0.033624	-0.033624	28.850773	23.298525	1	2014/4/16	1
600266	2014/4/18	7.8	7.87	7.65	7.69	10457557	80723706	8205537.6	8205537.6	-0.009021	-0.009021	28.590521	23.088358	1	2014/4/16	1
600266	2014/4/21	7.7	7.8	7.59	7.6	8899963	68550499	8109504	8109504	-0.011704	-0.011704	28.255912	22.818143	1	2014/4/16	1
600266	2014/4/22	7.57	7.63	7.38	7.54	11733136	87841807	8045481.6	8045481.6	-0.007895	-0.007895	28.032839	22.638	1	2014/4/16	1
600266	2014/4/23	7.5	7.59	7.38	7.49	8138876	61026347	7992129.6	7992129.6	-0.006631	-0.006631	27.846945	22.487881	1	2014/4/16	1
600266	2014/4/24	7.47	7.85	7.45	7.61	13892327	106639124	8120174.4	8120174.4	0.016021	0.016021	28.293091	22.848167	1	2014/4/16	1
600266	2014/4/25	7.59	7.81	7.52	7.66	10196071	78440154	8173526.4	8173526.4	0.00657	0.00657	28.478985	22.998286	1	2014/4/16	1
600266	2014/4/28	7.65	7.68	7.44	7.47	7777717	58723895	7970788.8	7970788.8	-0.024804	-0.024804	27.772587	22.427832	1	2014/4/16	1
600266	2014/4/29	7.46	7.6	7.37	7.53	7499426	55999642	8034811.2	8034811.2	0.008032	0.008032	27.99566	22.607975	1	2014/4/16	1
600266	2014/4/30	7.52	7.59	7.43	7.55	3638161	27395804	8056152	8056152	0.002656	0.002656	28.070018	22.668023	1	2014/4/16	1
600266	2014/5/5	7.5	7.7	7.43	7.59	9452929	71025197	8098833.6	8098833.6	0.005298	0.005298	28.218733	22.788118	1	2014/4/16	1
600266	2014/5/6	7.65	7.82	7.64	7.68	8312384	64212257	8194867.2	8194867.2	0.011858	0.011858	28.553342	23.058333	1	2014/4/16	1
600266	2014/5/7	7.56	7.69	7.52	7.54	4365718	33198616	8045481.6	8045481.6	-0.018229	-0.018229	28.032838	22.637999	1	2014/4/16	1
600266	2014/5/8	7.52	7.77	7.5	7.63	8739105	67226473	8141515.2	8141515.2	0.011936	0.011936	28.367447	22.908214	1	2014/4/16	1
600266	2014/5/9	7.63	7.65	7.46	7.55	5028359	37925188	8056152	8056152	-0.010485	-0.010485	28.070016	22.668023	1	2014/4/16	1
600266	2014/5/12	7.56	7.68	7.48	7.64	7122201	53990199	8152185.6	8152185.6	0.011921	0.011921	28.404625	22.938238	1	2014/4/16	1
600266	2014/5/13	7.64	7.77	7.63	7.69	10799143	83356149	8205537.6	8205537.6	0.006545	0.006545	28.590519	23.088357	1	2014/4/16	1
600266	2014/5/14	7.74	7.9	7.74	7.86	14766898	115817759	8386934.4	8386934.4	0.022107	0.022107	29.222559	23.598763	1	2014/4/16	1
600266	2014/5/15	7.8	7.83	7.63	7.65	5879363	45353040	8162856	8162856	-0.026718	-0.026718	28.441804	22.968262	1	2014/4/16	1
600266	2014/5/16	7.64	7.71	7.49	7.64	12312261	93270817	8152185.6	8152185.6	-0.001307	-0.001307	28.404625	22.938238	1	2014/4/16	1
600266	2014/5/19	7.6	7.64	7.4	7.46	8067718	60295953	7960118.4	7960118.4	-0.02356	-0.02356	27.735406	22.397808	1	2014/4/16	1
600266	2014/5/20	7.5	7.54	7.43	7.45	3077140	23015013	7949448	7949448	-0.00134	-0.00134	27.698227	22.367784	1	2014/4/16	1
600266	2014/5/21	7.42	7.51	7.37	7.49	3187655	23771119	7992129.6	7992129.6	0.005369	0.005369	27.846942	22.487879	1	2014/4/16	1
600266	2014/5/22	7.47	7.66	7.43	7.5	10074725	76194256	8002800	8002800	0.001335	0.001335	27.884121	22.517903	1	2014/4/16	1
600266	2014/5/23	7.49	7.68	7.49	7.66	10060305	76754384	8173526.4	8173526.4	0.021333	0.021333	28.478982	22.998285	1	2014/4/16	1
600266	2014/5/26	7.68	7.72	7.61	7.64	8234521	63123374	8152185.6	8152185.6	-0.002611	-0.002611	28.404624	22.938237	1	2014/4/16	1
600266	2014/5/27	7.66	7.76	7.6	7.62	6716482	51466987	8130844.8	8130844.8	-0.002618	-0.002618	28.330266	22.878189	1	2014/4/16	1
600266	2014/5/28	7.62	7.73	7.58	7.69	10892647	83450838	8205537.6	8205537.6	0.009186	0.009186	28.590518	23.088356	1	2014/4/16	1
600266	2014/5/29	7.7	7.75	7.56	7.59	7848117	59984297	8098833.6	8098833.6	-0.013004	-0.013004	28.21873	22.788117	1	2014/4/16	1
600266	2014/5/30	7.6	7.62	7.46	7.48	8646132	64931928	7981459.2	7981459.2	-0.014493	-0.014493	27.809763	22.457854	1	2014/4/16	1
600266	2014/6/3	7.45	7.52	7.45	7.48	5262876	39387125	7981459.2	7981459.2	0	0	27.809763	22.457854	1	2014/4/16	1
600266	2014/6/4	7.48	7.48	7.19	7.23	9133739	66544169	7714699.2	7714699.2	-0.033422	-0.033422	26.880292	21.707257	1	2014/4/16	1
600266	2014/6/5	7.23	7.27	7.19	7.27	4498157	32510103	7757380.8	7757380.8	0.005533	0.005533	27.029007	21.827352	1	2014/4/16	1
600266	2014/6/6	7.27	7.3	7.06	7.16	8888774	63755173	7640006.4	7640006.4	-0.015131	-0.015131	26.62004	21.497089	1	2014/4/16	1
600266	2014/6/9	7.13	7.27	7.1	7.14	5103685	36689935	7618665.6	7618665.6	-0.002793	-0.002793	26.545682	21.437041	1	2014/4/16	1
600266	2014/6/10	7.14	7.23	7.09	7.21	6781193	48611317	7693358.4	7693358.4	0.009804	0.009804	26.805934	21.647208	1	2014/4/16	1
600266	2014/6/11	7.2	7.21	7.15	7.2	3832295	27530611	7682688	7682688	-0.001387	-0.001387	26.768755	21.617184	1	2014/4/16	1
600266	2014/6/12	7.18	7.21	7.05	7.06	12366347	87930965	7533302.4	7533302.4	-0.019444	-0.019444	26.248251	21.19685	1	2014/4/16	1
600266	2014/6/13	7.06	7.13	7.05	7.08	7761852	55043298	7554643.2	7554643.2	0.002833	0.002833	26.322609	21.256898	1	2014/4/16	1
600266	2014/6/16	7.1	7.13	7.04	7.1	6006901	42599654	7575984	7575984	0.002825	0.002825	26.396967	21.316946	1	2014/4/16	1
600266	2014/6/17	7.11	7.13	7.08	7.12	5855678	41606217	7597324.8	7597324.8	0.002817	0.002817	26.471325	21.376994	1	2014/4/16	1
600266	2014/6/18	7.12	7.12	7.05	7.05	4210501	29798216	7522632	7522632	-0.009831	-0.009831	26.211073	21.166827	1	2014/4/16	1
600266	2014/6/19	7.07	7.08	6.83	6.84	7158377	49679543	7298553.6	7298553.6	-0.029787	-0.029787	25.430318	20.536326	1	2014/4/16	1
600266	2014/6/20	6.84	6.91	6.8	6.84	3650651	24966964	7298553.6	7298553.6	0	0	25.430318	20.536326	1	2014/4/16	1
600266	2014/6/23	7	7.16	6.98	7.07	9112286	64505944	7543972.8	7543972.8	0.033626	0.033626	26.285431	21.226875	1	2014/4/16	1
600266	2014/6/24	7.05	7.07	7	7.05	3541062	24913967	7522632	7522632	-0.002829	-0.002829	26.211073	21.166827	1	2014/4/16	1
600266	2014/6/25	7.06	7.35	7	7.33	14707112	105516454	7821403.2	7821403.2	0.039716	0.039716	27.25208	22.007495	1	2014/4/16	1
600266	2014/6/26	7.3	7.64	7.27	7.55	19390176	144917862	8056152	8056152	0.030014	0.030014	28.070014	22.66802	1	2014/4/16	1
600266	2014/6/27	7.53	7.53	7.44	7.46	10240909	76635857	7960118.4	7960118.4	-0.011921	-0.011921	27.735405	22.397805	1	2014/4/16	1
600266	2014/6/30	7.48	7.56	7.44	7.47	6805585	51005185	7970788.8	7970788.8	0.00134	0.00134	27.772584	22.427829	1	2014/4/16	1
600266	2014/7/1	7.54	7.6	7.45	7.47	6546575	49297321	7970788.8	7970788.8	0	0	27.772584	22.427829	1	2014/4/16	1
600266	2014/7/2	7.45	7.68	7.45	7.64	15238584	115867120	8152185.6	8152185.6	0.022758	0.022758	28.404624	22.938235	1	2014/4/16	1
600266	2014/7/3	7.68	7.98	7.6	7.89	23303961	181890347	8418945.6	8418945.6	0.032723	0.032723	29.334095	23.688832	1	2014/4/16	1
600266	2014/7/4	7.83	7.95	7.78	7.86	11751838	92408671	8386934.4	8386934.4	-0.003802	-0.003802	29.222559	23.59876	1	2014/4/16	1
600266	2014/7/7	7.86	8.2	7.85	8.17	21354556	171996309	8717716.8	8717716.8	0.03944	0.03944	30.375103	24.5295	1	2014/4/16	1
600266	2014/7/8	8.17	8.25	8.12	8.24	15639223	127886356	8792409.6	8792409.6	0.008568	0.008568	30.635355	24.739667	1	2014/4/16	1
600266	2014/7/9	8.22	8.24	8	8.08	12337956	100039798	8621683.2	8621683.2	-0.019417	-0.019417	30.040494	24.259285	1	2014/4/16	1
600266	2014/7/10	8.03	8.36	8.03	8.31	11341689	92662333	8867102.4	8867102.4	0.028465	0.028465	30.895607	24.949834	1	2014/4/16	1
600266	2014/7/11	8.32	8.49	8.26	8.42	20666052	173650961	8984476.8	8984476.8	0.013237	0.013237	31.304574	25.280097	1	2014/4/16	1
600266	2014/7/14	8.43	8.48	8.14	8.22	15918439	130891663	8771068.8	8771068.8	-0.023753	-0.023753	30.560997	24.67962	1	2014/4/16	1
600266	2014/7/15	8.23	8.26	8.05	8.21	14643259	119078901	8760398.4	8760398.4	-0.001217	-0.001217	30.523818	24.649596	1	2014/4/16	1
600266	2014/7/16	8.26	8.28	8.09	8.15	8638580	70363043	8696376	8696376	-0.007308	-0.007308	30.300745	24.469453	1	2014/4/16	1
600266	2014/7/17	8.15	8.16	8.02	8.03	6271464	50689928	8568331.2	8568331.2	-0.014724	-0.014724	29.854599	24.109167	1	2014/4/16	1
600266	2014/7/18	8.01	8.33	8.01	8.15	16115317	132296940	8696376	8696376	0.014944	0.014944	30.300745	24.469453	1	2014/4/16	1
600266	2014/7/21	8.14	8.21	8.06	8.08	7485272	60740268	8621683.2	8621683.2	-0.008589	-0.008589	30.040493	24.259286	1	2014/4/16	1
600266	2014/7/22	8.07	8.16	8.02	8.06	12691830	102712206	8600342.4	8600342.4	-0.002475	-0.002475	29.966135	24.199238	1	2014/4/16	1
600266	2014/7/23	8.08	8.24	8.07	8.2	16977295	138587175	8749728	8749728	0.01737	0.01737	30.486639	24.619572	1	2014/4/16	1
600266	2014/7/24	8.23	8.61	8.23	8.55	34003990	288338306	9123192	9123192	0.042683	0.042683	31.787898	25.670407	1	2014/4/16	1
600266	2014/7/25	8.58	8.67	8.41	8.67	20863596	179138706	9251236.8	9251236.8	0.014035	0.014035	32.234044	26.030693	1	2014/4/16	1
600266	2014/7/28	8.85	9	8.75	8.95	33081507	294074254	9550008	9550008	0.032295	0.032295	33.275051	26.871361	1	2014/4/16	1
600266	2014/7/29	8.99	9.03	8.82	9	21233113	189785458	9603360	9603360	0.005587	0.005587	33.460945	27.02148	1	2014/4/16	1
600266	2014/7/30	8.96	8.97	8.7	8.74	16877208	148283569	9325929.6	9325929.6	-0.028889	-0.028889	32.494295	26.240859	1	2014/4/16	1
600266	2014/7/31	8.78	8.88	8.71	8.87	10445295	91850902	9464644.8	9464644.8	0.014874	0.014874	32.97762	26.631169	1	2014/4/16	1
600266	2014/8/1	8.86	8.93	8.73	8.75	12586118	111023169	9336600	9336600	-0.013529	-0.013529	32.531474	26.270883	1	2014/4/16	1
600266	2014/8/4	8.76	9.03	8.75	9	14314658	127692268	9603360	9603360	0.028571	0.028571	33.460945	27.02148	1	2014/4/16	1
600266	2014/8/5	9	9.04	8.82	8.97	10295644	91700144	9571348.8	9571348.8	-0.003333	-0.003333	33.349409	26.931408	1	2014/4/16	1
600266	2014/8/6	8.9	8.93	8.83	8.9	7111154	63150172	9496656	9496656	-0.007804	-0.007804	33.089157	26.721241	1	2014/4/16	1
600266	2014/8/7	8.94	8.97	8.77	8.78	8558611	75983415	9368611.2	9368611.2	-0.013483	-0.013483	32.643011	26.360955	1	2014/4/16	1
600266	2014/8/8	8.74	8.81	8.55	8.71	10744506	92985693	9293918.4	9293918.4	-0.007973	-0.007973	32.382759	26.150788	1	2014/4/16	1
600266	2014/8/11	8.74	8.78	8.62	8.75	9819689	85554118	9336600	9336600	0.004592	0.004592	32.531474	26.270883	1	2014/4/16	1
600266	2014/8/12	8.75	8.82	8.6	8.65	13336554	115810933	9229896	9229896	-0.011429	-0.011429	32.159686	25.970644	1	2014/4/16	1
600266	2014/8/13	8.67	8.83	8.65	8.78	10244541	89504620	9368611.2	9368611.2	0.015029	0.015029	32.643011	26.360954	1	2014/4/16	1
600266	2014/8/14	8.76	8.79	8.66	8.68	6480114	56594525	9261907.2	9261907.2	-0.01139	-0.01139	32.271223	26.060715	1	2014/4/16	1
600266	2014/8/15	8.66	8.75	8.62	8.66	7578807	65798132	9240566.4	9240566.4	-0.002304	-0.002304	32.196865	26.000667	1	2014/4/16	1
600266	2014/8/18	8.72	8.86	8.69	8.73	18559496	162730707	9315259.2	9315259.2	0.008083	0.008083	32.457117	26.210834	1	2014/4/16	1
600266	2014/8/19	8.74	8.76	8.6	8.65	15891364	137935936	9229896	9229896	-0.009164	-0.009164	32.159686	25.970643	1	2014/4/16	1
600266	2014/8/20	8.67	8.72	8.53	8.68	11752959	101417060	9261907.2	13601907.2	0.003468	0.003468	32.271222	26.060715	1	2014/8/20	1
600266	2014/8/21	8.71	9.5	8.71	9.28	37289412	337586953	9902131.2	14542131.2	0.069124	0.069124	34.501952	27.862146	1	2014/8/20	1
600266	2014/8/22	9.32	9.32	8.88	9.02	24159543	219082308	9624700.8	14134700.8	-0.028017	-0.028017	33.535303	27.081526	1	2014/8/20	1
600266	2014/8/25	9.07	9.19	8.92	9.07	14108894	127983554	9678052.8	14213052.8	0.005543	0.005543	33.721197	27.231645	1	2014/8/20	1
600266	2014/8/26	9.05	9.13	8.88	8.96	11062767	99468220	9560678.4	14040678.4	-0.012128	-0.012128	33.31223	26.901382	1	2014/8/20	1
600266	2014/8/27	8.93	9.1	8.9	9.06	8762494	79019388	9667382.4	14197382.4	0.011161	0.011161	33.684018	27.201621	1	2014/8/20	1
600266	2014/8/28	9.21	9.29	9.03	9.04	10705459	97782879	9646041.6	14166041.6	-0.002208	-0.002208	33.60966	27.141573	1	2014/8/20	1
600266	2014/8/29	9.09	9.18	9.01	9.14	11071941	100935807	9752745.6	14322745.6	0.011062	0.011062	33.981448	27.441812	1	2014/8/20	1
600266	2014/9/1	9.17	9.67	9.15	9.43	18045124	168876779	10062187.2	14777187.2	0.031729	0.031729	35.059634	28.312504	1	2014/8/20	1
600266	2014/9/2	9.4	9.73	9.4	9.54	18824400	180032624	10179561.6	14949561.6	0.011665	0.011665	35.468601	28.642767	1	2014/8/20	1
600266	2014/9/3	9.57	9.65	9.3	9.48	24157792	228011755	10115539.2	14855539.2	-0.006289	-0.006289	35.245528	28.462624	1	2014/8/20	1
600266	2014/9/4	9.49	10.12	9.45	9.94	31265544	307817953	10606377.6	15576377.6	0.048523	0.048523	36.955754	29.843722	1	2014/8/20	1
600266	2014/9/5	10	10.05	9.85	9.98	16238741	161713465	10649059.2	15639059.2	0.004024	0.004024	37.104469	29.963817	1	2014/8/20	1
600266	2014/9/9	9.98	10.15	9.87	9.91	15712284	156784310	10574366.4	15529366.4	-0.007014	-0.007014	36.844217	29.75365	1	2014/8/20	1
600266	2014/9/10	9.89	9.9	9.77	9.79	12988914	127423542	10446321.6	15341321.6	-0.012109	-0.012109	36.398071	29.393364	1	2014/8/20	1
600266	2014/9/11	9.79	9.88	9.68	9.7	15738562	154102568	10350288	15200288	-0.009193	-0.009193	36.063462	29.123149	1	2014/8/20	1
600266	2014/9/12	9.68	9.73	9.59	9.65	17152828	165610509	10296936	15121936	-0.005155	-0.005155	35.877568	28.97303	1	2014/8/20	1
600266	2014/9/15	9.67	9.75	9.54	9.74	15445938	149301302	10392969.6	15262969.6	0.009326	0.009326	36.212177	29.243245	1	2014/8/20	1
600266	2014/9/16	9.64	9.67	9.29	9.3	17492914	166296313	9923472	14573472	-0.045175	-0.045175	34.576309	27.922195	1	2014/8/20	1
600266	2014/9/17	9.29	9.68	9.23	9.65	18039152	170943391	10296936	15121936	0.037634	0.037634	35.877568	28.97303	1	2014/8/20	1
600266	2014/9/18	9.68	9.68	9.37	9.42	15857481	151231921	10051516.8	14761516.8	-0.023834	-0.023834	35.022455	28.282481	1	2014/8/20	1
600266	2014/9/19	9.47	9.87	9.46	9.8	23079596	224977150	10456992	15356992	0.04034	0.04034	36.43525	29.423388	1	2014/8/20	1
600266	2014/9/22	10.1	10.15	9.69	9.87	25431219	251674606	10531684.8	15466684.8	0.007143	0.007143	36.695502	29.633555	1	2014/8/20	1
600266	2014/9/23	9.79	9.97	9.73	9.85	15570905	152859774	10510344	15435344	-0.002026	-0.002026	36.621144	29.573507	1	2014/8/20	1
600266	2014/9/24	9.76	10.09	9.73	9.89	23982135	236904755	10553025.6	15498025.6	0.004061	0.004061	36.769859	29.693602	1	2014/8/20	1
600266	2014/9/25	10.02	10.13	9.88	10.09	23417590	234594450	10766433.6	15811433.6	0.020222	0.020222	37.513436	30.294079	1	2014/8/20	1
600266	2014/9/26	10.06	10.25	9.98	10.06	15135215	153085437	10734422.4	15764422.4	-0.002973	-0.002973	37.4019	30.204007	1	2014/8/20	1
600266	2014/9/29	10.18	10.36	10.04	10.33	21783804	221378885	11022523.2	16187523.2	0.026839	0.026839	38.405728	31.014651	1	2014/8/20	1
600266	2014/9/30	10.37	10.48	10.24	10.4	21393696	222050540	11097216	16297216	0.006776	0.006776	38.66598	31.224818	1	2014/8/20	1
600266	2014/10/8	10.69	10.76	10.47	10.55	22796989	240835199	11257272	16532272	0.014423	0.014423	39.223662	31.675176	1	2014/8/20	1
600266	2014/10/9	10.5	10.57	10.36	10.49	16608516	173510363	11193249.6	16438249.6	-0.005687	-0.005687	39.000589	31.495033	1	2014/8/20	1
600266	2014/10/10	10.5	10.68	10.4	10.65	19615261	207309031	11363976	16688976	0.015253	0.015253	39.59545	31.975415	1	2014/8/20	1
600266	2014/10/13	10.58	10.75	10.48	10.64	20790972	220602754	11353305.6	16673305.6	-0.000939	-0.000939	39.558271	31.945391	1	2014/8/20	1
600266	2014/10/14	10.55	10.63	10.35	10.39	16604969	173879839	11086545.6	16281545.6	-0.023496	-0.023496	38.6288	31.194794	1	2014/8/20	1
600266	2014/10/15	10.31	10.44	10.18	10.4	13806656	142813568	11097216	16297216	0.000962	0.000962	38.665979	31.224818	1	2014/8/20	1
600266	2014/10/16	10.26	10.31	10	10.05	17071756	174123517	10723752	15748752	-0.033654	-0.033654	37.36472	30.173983	1	2014/8/20	1
600266	2014/10/17	10.03	10.15	9.83	10.07	13791625	137880397	10745092.8	15780092.8	0.00199	0.00199	37.439078	30.234031	1	2014/8/20	1
600266	2014/10/20	10.06	10.15	10	10.14	9171921	92591632	10819785.6	15889785.6	0.006951	0.006951	37.69933	30.444198	1	2014/8/20	1
600266	2014/10/21	10.15	10.15	9.96	10.03	8974082	90075338	10702411.2	15717411.2	-0.010848	-0.010848	37.290363	30.113935	1	2014/8/20	1
600266	2014/10/22	10.02	10.07	9.75	9.76	11580308	114698093	10414310.4	15294310.4	-0.026919	-0.026919	36.286535	29.303291	1	2014/8/20	1
600266	2014/10/23	9.77	9.88	9.58	9.6	10768500	104767077	10243584	15043584	-0.016393	-0.016393	35.691674	28.822909	1	2014/8/20	1
600266	2014/10/24	9.63	9.88	9.61	9.84	10052414	98109705	10499673.6	15419673.6	0.025	0.025	36.583966	29.543482	1	2014/8/20	1
600266	2014/10/27	9.8	9.95	9.77	9.85	7154934	70601963	10510344	15435344	0.001016	0.001016	36.621145	29.573506	1	2014/8/20	1
600266	2014/10/28	9.81	10.07	9.8	10.05	10096099	100408497	10723752	15748752	0.020305	0.020305	37.364722	30.173983	1	2014/8/20	1
600266	2014/10/29	10.06	10.27	10.01	10.18	15533622	157395030	10862467.2	15952467.2	0.012935	0.012935	37.848047	30.564293	1	2014/8/20	1
600266	2014/10/30	10.23	10.34	10.14	10.25	11657008	119125439	10937160	16062160	0.006876	0.006876	38.108299	30.77446	1	2014/8/20	1
600266	2014/10/31	10.26	10.49	10	10.48	23483478	239454581	11182579.2	16422579.2	0.022439	0.022439	38.963412	31.465009	1	2014/8/20	1
600266	2014/11/3	10.48	10.69	10.45	10.64	29417686	312057457	11353305.6	16673305.6	0.015267	0.015267	39.558273	31.945391	1	2014/8/20	1
600266	2014/11/4	10.54	11.03	10.51	10.84	35080554	379673631	11566713.6	16986713.6	0.018797	0.018797	40.30185	32.545868	1	2014/8/20	1
600266	2014/11/5	10.87	10.94	10.64	10.7	21105448	226894471	11417328	16767328	-0.012915	-0.012915	39.781346	32.125534	1	2014/8/20	1
600266	2014/11/6	10.76	10.98	10.72	10.84	18754724	203080908	11566713.6	16986713.6	0.013084	0.013084	40.30185	32.545868	1	2014/8/20	1
600266	2014/11/7	11.4	11.92	11.25	11.52	78225304	908372872	12292300.8	18052300.8	0.062731	0.062731	42.83001	34.587491	1	2014/8/20	1
600266	2014/11/10	11.69	11.88	11.4	11.77	40669181	474750474	12559060.8	18444060.8	0.021701	0.021701	43.759481	35.338088	1	2014/8/20	1
600266	2014/11/11	11.75	12.18	11.54	11.66	46968734	554896161	12441686.4	18271686.4	-0.009346	-0.009346	43.350514	35.007825	1	2014/8/20	1
600266	2014/11/12	11.7	12.83	11.58	12.83	58287352	711403709	13690123.2	20105123.2	0.100343	0.100343	47.700437	38.520617	1	2014/8/20	1
600266	2014/11/13	13	13.86	12.83	13.19	91293300	1218751111	14074257.6	20669257.6	0.028059	0.028059	49.038875	39.601476	1	2014/8/20	1
600266	2014/11/14	12.99	13.42	12.61	12.98	53453971	693216022	13850179.2	20340179.2	-0.015921	-0.015921	48.25812	38.970975	1	2014/8/20	1
600266	2014/11/17	12.9	12.9	11.76	12.05	65994781	803683812	12857832	18882832	-0.071649	-0.071649	44.800489	36.178756	1	2014/8/20	1
600266	2014/11/18	12	12.26	11.83	12.1	34135718	410765100	12911184	18961184	0.004149	0.004149	44.986383	36.328875	1	2014/8/20	1
600266	2014/11/19	12.05	12.17	11.71	11.82	26629889	317736573	12612412.8	18522412.8	-0.02314	-0.02314	43.945376	35.488207	1	2014/8/20	1
600266	2014/11/20	11.76	12.11	11.62	11.83	23476404	279087885	12623083.2	18538083.2	0.000846	0.000846	43.982555	35.518231	1	2014/8/20	1
600266	2014/11/21	11.82	12.65	11.73	12.61	50752680	621554850	13455374.4	19760374.4	0.065934	0.065934	46.882504	37.860092	1	2014/8/20	1
600266	2014/11/24	13.1	13.87	13.1	13.47	104506778	1413377480	14373028.8	21108028.8	0.0682	0.0682	50.079883	40.442144	1	2014/8/20	1
600266	2014/11/25	13.35	13.5	13.2	13.45	37043491	494425470	14351688	21076688	-0.001485	-0.001485	50.005525	40.382096	1	2014/8/20	1
600266	2014/11/26	13.55	13.89	13.1	13.22	50372861	681094762	14106268.8	20716268.8	-0.0171	-0.0171	49.150412	39.691547	1	2014/8/20	1
600266	2014/11/27	13.4	14.22	13.22	14.05	67767021	930376786	14991912	22016912	0.062784	0.062784	52.236255	42.183528	1	2014/8/20	1
600266	2014/11/28	13.92	14.37	13.56	14.01	57452020	798071586	14949230.4	21954230.4	-0.002847	-0.002847	52.08754	42.063433	1	2014/8/20	1
600266	2014/12/1	14.16	14.4	13.52	13.54	56402257	784935697	14447721.6	21217721.6	-0.033547	-0.033547	50.340135	40.652311	1	2014/8/20	1
600266	2014/12/2	13.41	14.6	13.31	14.55	60294313	848124504	15525432	22800432	0.074594	0.074594	54.095197	43.684721	1	2014/8/20	1
600266	2014/12/3	14.58	16	14.56	15.04	82823932	1259104342	16048281.6	23568281.6	0.033677	0.033677	55.91696	45.15589	1	2014/8/20	1
600266	2014/12/4	15.19	16.48	15.08	16.46	77913597	1236494191	17563478.4	25793478.4	0.094415	0.094415	61.196354	49.419279	1	2014/8/20	1
600266	2014/12/5	16.54	17.9	15.51	17.21	93857337	1584611062	18363758.4	26968758.4	0.045565	0.045565	63.984766	51.671069	1	2014/8/20	1
600266	2014/12/8	16.8	18.89	16.43	18.78	82971260	1482403400	20039011.2	29429011.2	0.091226	0.091226	69.821842	56.384816	1	2014/8/20	1
600266	2014/12/9	18	20.66	17.68	18.07	106739169	2078835360	19281412.8	28316412.8	-0.037806	-0.037806	67.182145	54.253122	1	2014/8/20	1
600266	2014/12/10	19	19.5	17.8	19.49	73151460	1363432312	20796609.6	30541609.6	0.078583	0.078583	72.461539	58.516511	1	2014/8/20	1
600266	2014/12/11	21	21	19.08	19.11	88847727	1784834124	20391134.4	29946134.4	-0.019497	-0.019497	71.048743	57.375604	1	2014/8/20	1
600266	2014/12/12	18.46	19.94	18.28	19.33	45818620	881116887	20625883.2	30290883.2	0.011512	0.011512	71.866677	58.036129	1	2014/8/20	1
600266	2014/12/15	19.32	21.1	19.2	20.97	60259312	1231331467	22375828.8	32860828.8	0.084842	0.084842	77.964005	62.960043	1	2014/8/20	1
600266	2014/12/16	21.18	23.07	21.18	23.07	61970213	1359320016	24616612.8	36151612.8	0.100143	0.100143	85.771559	69.265054	1	2014/8/20	1
600266	2014/12/17	23.68	24.84	23	24.58	85534140	2048492421	26227843.2	38517843.2	0.065453	0.065453	91.385562	73.798657	1	2014/8/20	1
600266	2014/12/18	24.2	24.55	23.49	23.57	48933509	1170586868	25150132.8	36935132.8	-0.04109	-0.04109	87.6305	70.766247	1	2014/8/20	1
600266	2014/12/19	23.7	24.49	21.3	23.07	61007806	1410525589	24616612.8	36151612.8	-0.021213	-0.021213	85.771559	69.265054	1	2014/8/20	1
600266	2014/12/22	22.7	22.7	21.21	21.23	47124188	1027423627	22653259.2	33268259.2	-0.079757	-0.079757	78.930654	63.740663	1	2014/8/20	1
600266	2014/12/23	20.78	22.68	20.2	22.08	42525189	919933704	23560243.2	34600243.2	0.040038	0.040038	82.090854	66.292691	1	2014/8/20	1
600266	2014/12/24	22.05	23.06	21.47	21.95	36799141	817914484	23421528	34396528	-0.005888	-0.005888	81.607529	65.902381	1	2014/8/20	1
600266	2014/12/25	22.13	22.88	21.4	22.62	37787685	842060619	24136444.8	35446444.8	0.030524	0.030524	84.098511	67.91398	1	2014/8/20	1
600266	2014/12/26	24.05	24.88	23.72	24.88	46119437	1133899954	26547955.2	38987955.2	0.099912	0.099912	92.500926	74.699373	1	2014/8/20	1
600266	2014/12/29	27.36	27.37	25	25.25	104474549	2761120692	26942760	39567760	0.014871	0.014871	93.876543	75.810256	1	2014/8/20	1
600266	2014/12/30	25.02	25.25	22.9	23.11	71051500	1688500917	24659294.4	36214294.4	-0.084752	-0.084752	85.920274	69.385149	1	2014/8/20	1
600266	2014/12/31	22.69	23.89	21.82	23.66	67204450	1529961255	25246166.4	37076166.4	0.023799	0.023799	87.96511	71.036462	1	2014/8/20	1
600266	2015/1/5	23.71	24.87	22.99	23.25	61486908	1460988973	24808680	36433680	-0.017329	-0.017329	86.440778	69.805484	1	2014/8/20	1
600266	2015/1/6	22.6	23	21.6	22.09	56665680	1257830114	23570913.6	34615913.6	-0.049892	-0.049892	82.128034	66.322716	1	2014/8/20	1
600266	2015/1/7	22.08	22.88	21.76	22.2	34466723	770804684	23688288	34788288	0.00498	0.00498	82.537001	66.652979	1	2014/8/20	1
600266	2015/1/8	22.49	22.65	21.16	21.21	42612553	925097281	22631918.4	33236918.4	-0.044595	-0.044595	78.856297	63.680616	1	2014/8/20	1
600266	2015/1/9	21.15	21.98	20.98	21.15	34644205	741875354	22567896	33142896	-0.002829	-0.002829	78.633224	63.500473	1	2014/8/20	1
600266	2015/1/12	21.08	21.44	20.85	21.35	21854540	463426562	22781304	33456304	0.009456	0.009456	79.376801	64.10095	1	2014/8/20	1
600266	2015/1/13	21.33	21.98	21	21.7	27962471	604666259	23154768	34004768	0.016393	0.016393	80.67806	65.151785	1	2014/8/20	1
600266	2015/1/14	21.75	21.79	19.7	20	44592883	923045822	21340800	31340800	-0.078341	-0.078341	74.357659	60.047728	1	2014/8/20	1
600266	2015/1/15	19.66	20.53	19.2	20.37	41146255	817472688	21735604.8	31920604.8	0.0185	0.0185	75.733276	61.158611	1	2014/8/20	1
600266	2015/1/16	20.39	20.46	19.56	19.82	41620113	828836546	21148732.8	31058732.8	-0.027	-0.027	73.68844	59.507298	1	2014/8/20	1
600266	2015/1/19	18.46	18.52	17.84	17.84	44048689	796668362	19035993.6	27955993.6	-0.099899	-0.099899	66.327032	53.562573	1	2014/8/20	1
600266	2015/1/20	17.9	18.58	17.7	18.23	44524283	809773920	19452139.2	28567139.2	0.021861	0.021861	67.777006	54.733504	1	2014/8/20	1
600266	2015/1/21	18.5	19.7	18.23	19.54	56542733	1077114901	20849961.6	30619961.6	0.07186	0.07186	72.647433	58.66663	1	2014/8/20	1
600266	2015/1/22	19.55	19.58	18.99	19.31	37145925	713732933	20604542.4	30259542.4	-0.011771	-0.011771	71.79232	57.976081	1	2014/8/20	1
600266	2015/1/23	19.29	19.88	19.08	19.2	32596038	635253492	20487168	30087168	-0.005697	-0.005697	71.383353	57.645818	1	2014/8/20	1
600266	2015/1/26	19.17	19.28	18.7	19.23	27487919	521376500	20519179.2	30134179.2	0.001563	0.001563	71.494889	57.73589	1	2014/8/20	1
600266	2015/1/27	19.26	19.33	18.74	18.93	24182918	458818541	20199067.2	29664067.2	-0.015601	-0.015601	70.379524	56.835174	1	2014/8/20	1
600266	2015/1/28	18.93	19.45	18.74	19.42	32123660	617387614	20721916.8	30431916.8	0.025885	0.025885	72.201287	58.306343	1	2014/8/20	1
600266	2015/1/29	19.18	19.33	18.94	18.99	16708176	319194469	20263089.6	29758089.6	-0.022142	-0.022142	70.602597	57.015317	1	2014/8/20	1
600266	2015/1/30	19.17	19.36	18.6	19.05	23327621	443584076	20327112	29852112	0.00316	0.00316	70.82567	57.19546	1	2014/8/20	1
600266	2015/2/2	18.69	18.88	18.36	18.57	16541679	308051460	19814932.8	29099932.8	-0.025197	-0.025197	69.041086	55.754315	1	2014/8/20	1
600266	2015/2/3	18.73	18.98	18.4	18.97	18976544	355054419	20241748.8	29726748.8	0.02154	0.02154	70.528239	56.95527	1	2014/8/20	1
600266	2015/2/4	19	19.09	18.51	18.52	18501674	347885888	19761580.8	29021580.8	-0.023722	-0.023722	68.855192	55.604196	1	2014/8/20	1
600266	2015/2/5	19.06	19.19	17.97	18.02	25526133	478644458	19228060.8	28238060.8	-0.026998	-0.026998	66.996251	54.103003	1	2014/8/20	1
600266	2015/2/6	17.96	17.96	16.99	17.16	28662937	497507539	18310406.4	26890406.4	-0.047725	-0.047725	63.798872	51.520951	1	2014/8/20	1
600266	2015/2/9	17	17.23	16.55	17.08	22480245	381359985	18225043.2	26765043.2	-0.004662	-0.004662	63.501441	51.28076	1	2014/8/20	1
600266	2015/2/10	17.06	17.4	16.91	17.35	16260054	280773855	18513144	27188144	0.015808	0.015808	64.505269	52.091404	1	2014/8/20	1
600266	2015/2/11	17.5	17.5	17.25	17.33	12665122	219668666	18491803.2	27156803.2	-0.001153	-0.001153	64.430911	52.031356	1	2014/8/20	1
600266	2015/2/12	17.27	17.78	17.27	17.72	19225210	337079141	18907948.8	27767948.8	0.022504	0.022504	65.880885	53.202287	1	2014/8/20	1
600266	2015/2/13	17.79	18.46	17.67	18.02	27213102	490623704	19228060.8	28238060.8	0.01693	0.01693	66.99625	54.103003	1	2014/8/20	1
600266	2015/2/16	18.07	18.07	17.88	18	16095910	289412689	19206720	28206720	-0.00111	-0.00111	66.921892	54.042955	1	2014/8/20	1
600266	2015/2/17	18.01	18.51	18.01	18.26	16688804	305586705	19484150.4	28614150.4	0.014444	0.014444	67.888542	54.823575	1	2014/8/20	1
600266	2015/2/25	18.35	18.38	18	18.06	13000299	236149656	19270742.4	28300742.4	-0.010953	-0.010953	67.144965	54.223098	1	2014/8/20	1
600266	2015/2/26	18.1	18.93	17.93	18.92	27361434	508938466	20188396.8	29648396.8	0.047619	0.047619	70.342344	56.80515	1	2014/8/20	1
600266	2015/2/27	18.86	18.95	18.6	18.71	17965455	337133615	19964318.4	29319318.4	-0.011099	-0.011099	69.561589	56.174649	1	2014/8/20	1
600266	2015/3/2	19.27	19.36	18.86	18.91	27212640	519464094	20177726.4	29632726.4	0.010689	0.010689	70.305166	56.775126	1	2014/8/20	1
600266	2015/3/3	18.89	18.89	18.29	18.35	22296312	412663708	19580184	28755184	-0.029614	-0.029614	68.223152	55.09379	1	2014/8/20	1
600266	2015/3/4	18.35	18.72	18.11	18.5	16340877	301434869	19740240	28990240	0.008174	0.008174	68.780834	55.544148	1	2014/8/20	1
600266	2015/3/5	18.5	18.59	18.24	18.43	14571301	268187032	19665547.2	28880547.2	-0.003784	-0.003784	68.520582	55.333981	1	2014/8/20	1
600266	2015/3/6	18.4	18.55	18.11	18.19	12784984	234519538	19409457.6	28504457.6	-0.013022	-0.013022	67.62829	54.613408	1	2014/8/20	1
600266	2015/3/9	18	18.3	17.6	18.23	15834552	282817604	19452139.2	28567139.2	0.002199	0.002199	67.777005	54.733503	1	2014/8/20	1
600266	2015/3/10	18.05	18.38	17.99	18.19	12288368	223700793	19409457.6	28504457.6	-0.002194	-0.002194	67.62829	54.613408	1	2014/8/20	1
600266	2015/3/11	18.22	18.5	18.18	18.36	15249562	280025734	19590854.4	28770854.4	0.009346	0.009346	68.26033	55.123814	1	2014/8/20	1
600266	2015/3/12	18.55	20.2	18.45	20.2	80131248	1571730238	21554208	31654208	0.100218	0.100218	75.101235	60.648205	1	2014/8/20	1
600266	2015/3/13	21	21.8	20.56	21.29	94323907	1996067124	22717281.6	33362281.6	0.05396	0.05396	79.153727	63.920806	1	2014/8/20	1
600266	2015/3/16	21.43	22.99	21.08	22.65	71372521	1582950092	24168456	35493456	0.06388	0.06388	84.210048	68.004051	1	2014/8/20	1
600266	2015/3/17	22.7	22.86	21.95	22.27	61265920	1361517718	23762980.8	34897980.8	-0.016777	-0.016777	82.797252	66.863144	1	2014/8/20	1
600266	2015/3/18	22.25	23.08	21.99	22.5	54822887	1236774244	24008400	35258400	0.010328	0.010328	83.652365	67.553693	1	2014/8/20	1
600266	2015/3/19	22.5	22.88	21.7	22.1	44775684	993710263	23581584	34631584	-0.017778	-0.017778	82.165212	66.352738	1	2014/8/20	1
600266	2015/3/20	22.25	23	21.85	22.4	55082958	1234056830	23901696	35101696	0.013575	0.013575	83.280577	67.253454	1	2014/8/20	1
600266	2015/3/23	22.51	22.97	22.23	22.62	48171400	1088337416	24136444.8	35446444.8	0.009821	0.009821	84.098511	67.913979	1	2014/8/20	1
600266	2015/3/24	22.78	24.5	22.51	24.34	85147942	1992998667	25971753.6	38141753.6	0.076039	0.076039	90.49327	73.078084	1	2014/8/20	1
600266	2015/3/25	24.16	24.16	23.1	23.37	52589005	1238881145	24936724.8	36621724.8	-0.039852	-0.039852	86.886924	70.165769	1	2014/8/20	1
600266	2015/3/26	23.33	23.33	22.51	22.55	37227209	850105079	24061752	35336752	-0.035088	-0.035088	83.83826	67.703812	1	2014/8/20	1
600266	2015/3/27	22.55	23.37	22.13	23.28	35808662	814189647	24840691.2	36480691.2	0.032373	0.032373	86.552315	69.895554	1	2014/8/20	1
600266	2015/3/30	22.84	24.3	22.37	23.42	72637362	1688282043	24990076.8	36700076.8	0.006014	0.006014	87.072819	70.315888	1	2014/8/20	1
600266	2015/3/31	24.12	24.23	22.5	22.64	63900126	1484105568	24157785.6	35477785.6	-0.033305	-0.033305	84.17287	67.974027	1	2014/8/20	1
600266	2015/4/1	22.79	22.79	22.31	22.59	36178459	813058362	24104433.6	35399433.6	-0.002208	-0.002208	83.986976	67.823908	1	2014/8/20	1
600266	2015/4/2	22.75	22.75	22.25	22.45	29695329	667263968	23955048	35180048	-0.006197	-0.006197	83.466472	67.403574	1	2014/8/20	1
600266	2015/4/3	22.46	23.02	22.43	22.84	37882992	861690994	24371193.6	35791193.6	0.017372	0.017372	84.916446	68.574505	1	2014/8/20	1
600266	2015/4/7	23.05	23.24	22.81	23.17	44976030	1034647385	24723316.8	36308316.8	0.014448	0.014448	86.143347	69.565293	1	2014/8/20	1
600266	2015/4/8	23.3	24.38	22.76	24.02	75724642	1792502891	25630300.8	37640300.8	0.036685	0.036685	89.303547	72.117321	1	2014/8/20	1
600266	2015/4/9	24.25	26.11	24.05	25.63	102713283	2576838993	27348235.2	40163235.2	0.067027	0.067027	95.289338	76.951163	1	2014/8/20	1
600266	2015/4/10	25.15	25.3	24.5	25.1	49477290	1235887588	26782704	39332704	-0.020679	-0.020679	93.31886	75.359898	1	2014/8/20	1
600266	2015/4/13	25.05	25.68	24.29	25.16	53905433	1339822447	26846726.4	39426726.4	0.00239	0.00239	93.541933	75.540041	1	2014/8/20	1
600266	2015/4/14	25	25.01	24.12	24.34	39021961	955530142	25971753.6	38141753.6	-0.032591	-0.032591	90.493269	73.078084	1	2014/8/20	1
600267	2014/1/2	14.8	15.25	14.71	15.15	13828024	208258227	12721592.23	12721592.23	0.022267	0.022267	102.352349	92.91891	1	2012/5/25	1
600267	2014/1/3	15.14	15.17	14.77	14.79	9957382	148700018	12419296.97	12419296.97	-0.023762	-0.023762	99.920214	90.710936	1	2012/5/25	1
600267	2014/1/6	14.79	14.83	14.44	14.78	6750921	98417210	12410899.88	12410899.88	-0.000676	-0.000676	99.852655	90.649603	1	2012/5/25	1
600267	2014/1/7	14.65	15.01	14.61	14.79	6137092	91054262	12419296.97	12419296.97	0.000677	0.000677	99.920214	90.710936	1	2012/5/25	1
600267	2014/1/8	14.79	14.96	14.43	14.45	10090324	147675402	12133795.89	12133795.89	-0.022989	-0.022989	97.623198	88.625627	1	2012/5/25	1
600267	2014/1/9	14.5	14.74	13.98	14	11881434	170736145	11755926.81	11755926.81	-0.031142	-0.031142	94.583029	85.865659	1	2012/5/25	1
600267	2014/1/10	13.95	14.3	13.91	14.04	5770383	81258515	11789515.17	11789515.17	0.002857	0.002857	94.853266	86.110989	1	2012/5/25	1
600267	2014/1/13	14.18	14.6	14.04	14.2	7945360	114095167	11923868.62	11923868.62	0.011396	0.011396	95.934215	87.092311	1	2012/5/25	1
600267	2014/1/14	14.24	14.75	14.24	14.62	7926038	115535607	12276546.43	12276546.43	0.029577	0.029577	98.771706	89.668281	1	2012/5/25	1
600267	2014/1/15	14.6	14.83	14.55	14.71	6249519	91816717	12352120.24	12352120.24	0.006156	0.006156	99.37974	90.220275	1	2012/5/25	1
600267	2014/1/16	14.64	14.86	14.64	14.7	5061595	74597946	12343723.15	12343723.15	-0.00068	-0.00068	99.312181	90.158942	1	2012/5/25	1
600267	2014/1/17	14.75	14.9	14.62	14.63	5998384	88700716	12284943.52	12284943.52	-0.004762	-0.004762	98.839266	89.729614	1	2012/5/25	1
600267	2014/1/20	14.61	14.65	14.08	14.34	7468641	106615328	12041427.89	12041427.89	-0.019822	-0.019822	96.880046	87.950968	1	2012/5/25	1
600267	2014/1/21	14.33	14.49	14.2	14.37	7821875	111994177	12066619.16	12066619.16	0.002092	0.002092	97.082724	88.134966	1	2012/5/25	1
600267	2014/1/22	14.38	15.58	14.3	15.26	20454609	307761104	12813960.23	12813960.23	0.061935	0.061935	103.095502	93.593569	1	2012/5/25	1
600267	2014/1/23	15.26	15.46	15.04	15.39	13999402	213915065	12923122.4	12923122.4	0.008519	0.008519	103.973773	94.390893	1	2012/5/25	1
600267	2014/1/24	15.38	15.59	15.25	15.46	11644742	179902424	12981902.04	12981902.04	0.004548	0.004548	104.446688	94.820221	1	2012/5/25	1
600267	2014/1/27	15.47	15.47	15.09	15.26	8104722	123637413	12813960.23	12813960.23	-0.012937	-0.012937	103.095502	93.593569	1	2012/5/25	1
600267	2014/1/28	15.35	15.65	15.23	15.48	11116461	172289918	12998696.22	12998696.22	0.014417	0.014417	104.581807	94.942887	1	2012/5/25	1
600267	2014/1/29	15.48	15.65	15.3	15.59	7145288	110675217	13091064.21	13091064.21	0.007106	0.007106	105.324959	95.617546	1	2012/5/25	1
600267	2014/1/30	15.57	15.63	15.36	15.37	5310345	82161954	12906328.22	12906328.22	-0.014112	-0.014112	103.838654	94.268228	1	2012/5/25	1
600267	2014/2/7	15.22	15.34	14.96	15.24	6380705	96716413	12797166.04	12797166.04	-0.008458	-0.008458	102.960383	93.470904	1	2012/5/25	1
600267	2014/2/10	15.32	16.23	15.32	16.09	15508564	247922619	13510918.74	13510918.74	0.055774	0.055774	108.702924	98.684176	1	2012/5/25	1
600267	2014/2/11	16.05	16.46	16	16.24	13550690	220136265	13636875.1	13636875.1	0.009323	0.009323	109.716314	99.604165	1	2012/5/25	1
600267	2014/2/12	16.46	16.67	16.25	16.39	13098213	215496595	13762831.46	13762831.46	0.009236	0.009236	110.729704	100.524154	1	2012/5/25	1
600267	2014/2/13	16.38	16.38	15.83	15.86	9788995	157536641	13317785.66	13317785.66	-0.032337	-0.032337	107.149061	97.273525	1	2012/5/25	1
600267	2014/2/14	15.95	16.38	15.93	16.34	9150860	148256057	13720846.01	13720846.01	0.030265	0.030265	110.391908	100.21749	1	2012/5/25	1
600267	2014/2/17	16.59	16.68	16.37	16.54	12341949	203549061	13888787.82	13888787.82	0.01224	0.01224	111.743094	101.444142	1	2012/5/25	1
600267	2014/2/18	16.59	17.05	16.51	16.69	18122477	304736533	14014744.18	14014744.18	0.009069	0.009069	112.756484	102.364131	1	2012/5/25	1
600267	2014/2/19	16.87	16.96	16.45	16.68	10316452	171945991	14006347.09	14006347.09	-0.000599	-0.000599	112.688925	102.302798	1	2012/5/25	1
600267	2014/2/20	16.85	16.85	16.26	16.38	11014813	181215322	13754434.37	13754434.37	-0.017986	-0.017986	110.662146	100.46282	1	2012/5/25	1
600267	2014/2/21	16.38	16.48	16.23	16.4	8842848	144642616	13771228.55	13771228.55	0.001221	0.001221	110.797265	100.585485	1	2012/5/25	1
600267	2014/2/24	16.33	16.38	15.86	16.11	12740548	204762253	13527712.92	13527712.92	-0.017683	-0.017683	108.838045	98.806839	1	2012/5/25	1
600267	2014/2/25	16.08	16.3	15.56	15.7	16261638	260156883	13183432.21	13183432.21	-0.02545	-0.02545	106.068113	96.292202	1	2012/5/25	1
600267	2014/2/26	15.64	15.74	15.31	15.62	8980495	139501496	13116255.49	13116255.49	-0.005096	-0.005096	105.527639	95.801541	1	2012/5/25	1
600267	2014/2/27	15.73	15.76	14.71	14.86	16664492	254022251	12478076.6	12478076.6	-0.048656	-0.048656	100.393132	91.140262	1	2012/5/25	1
600267	2014/2/28	14.83	15.14	14.65	15.07	9090078	135329151	12654415.5	12654415.5	0.014132	0.014132	101.811877	92.428247	1	2012/5/25	1
600267	2014/3/3	15	15.39	14.82	15.18	7887266	119641857	12746783.5	12746783.5	0.007299	0.007299	102.555029	93.102906	1	2012/5/25	1
600267	2014/3/4	15.15	15.15	14.86	14.97	6852062	102626684	12570444.6	12570444.6	-0.013834	-0.013834	101.136284	91.814921	1	2012/5/25	1
600267	2014/3/5	15.03	15.12	14.7	14.79	6853051	101948894	12419296.97	12419296.97	-0.012024	-0.012024	99.920216	90.710934	1	2012/5/25	1
600267	2014/3/6	14.79	15.03	14.51	14.9	7452100	110084178	12511664.96	12511664.96	0.007437	0.007437	100.663368	91.385593	1	2012/5/25	1
600267	2014/3/7	14.88	15.18	14.83	15.02	8152209	122436807	12612430.05	12612430.05	0.008054	0.008054	101.47408	92.121584	1	2012/5/25	1
600267	2014/3/10	14.98	15	14.64	14.76	5391053	79776474	12394105.7	12394105.7	-0.01731	-0.01731	99.717538	90.526936	1	2012/5/25	1
600267	2014/3/11	14.77	15.35	14.66	15.25	5990532	89450273	12805563.13	12805563.13	0.033198	0.033198	103.027944	93.532234	1	2012/5/25	1
600267	2014/3/12	15.2	15.26	14.66	15.04	7117915	106804694	12629224.23	12629224.23	-0.01377	-0.01377	101.609199	92.244249	1	2012/5/25	1
600267	2014/3/13	15	15.23	14.82	15.13	6730539	101362844	12704798.05	12704798.05	0.005984	0.005984	102.217233	92.796243	1	2012/5/25	1
600267	2014/3/14	15.04	15.12	14.79	15.02	5516970	82666929	12612430.05	12612430.05	-0.00727	-0.00727	101.474081	92.121584	1	2012/5/25	1
600267	2014/3/17	15.02	15.12	14.9	15.09	5879092	88315809	12671209.69	12671209.69	0.00466	0.00466	101.946996	92.550912	1	2012/5/25	1
600267	2014/3/18	15.15	15.15	14.9	14.92	7663760	115244367	12528459.15	12528459.15	-0.011266	-0.011266	100.798488	91.508258	1	2012/5/25	1
600267	2014/3/19	14.85	14.85	14.48	14.54	9397691	137377874	12209369.7	12209369.7	-0.025469	-0.025469	98.231234	89.177619	1	2012/5/25	1
600267	2014/3/20	14.54	14.7	14.28	14.29	6858625	99411901	11999442.44	11999442.44	-0.017194	-0.017194	96.542251	87.644304	1	2012/5/25	1
600267	2014/3/21	14.26	14.56	14.2	14.53	7465618	107194995	12200972.61	12200972.61	0.016795	0.016795	98.163674	89.116287	1	2012/5/25	1
600267	2014/3/24	14.52	14.55	14.33	14.51	5457937	78828323	12184178.43	12184178.43	-0.001376	-0.001376	98.028555	88.993622	1	2012/5/25	1
600267	2014/3/25	14.47	14.75	14.4	14.66	6854487	100216405	12310134.79	12310134.79	0.010338	0.010338	99.041945	89.913611	1	2012/5/25	1
600267	2014/3/26	14.71	14.95	14.62	14.75	7074749	104630130	12385708.61	12385708.61	0.006139	0.006139	99.649979	90.465605	1	2012/5/25	1
600267	2014/3/27	14.74	14.75	14.48	14.51	5195764	75851015	12184178.43	12184178.43	-0.016271	-0.016271	98.028556	88.993622	1	2012/5/25	1
600267	2014/3/28	14.51	14.57	14.2	14.26	5368525	76985271	11974251.17	11974251.17	-0.017229	-0.017229	96.339573	87.460307	1	2012/5/25	1
600267	2014/3/31	14.28	14.44	14.23	14.32	2310927	33109299	12024633.71	12024633.71	0.004208	0.004208	96.744929	87.828303	1	2012/5/25	1
600267	2014/4/1	14.3	14.47	14.23	14.46	2890220	41536418	12142192.98	12142192.98	0.009777	0.009777	97.690759	88.68696	1	2012/5/25	1
600267	2014/4/2	14.46	14.52	14.18	14.27	5635512	80570462	11982648.26	11982648.26	-0.01314	-0.01314	96.407132	87.52164	1	2012/5/25	1
600267	2014/4/3	14.32	14.43	14.09	14.13	5575303	79404786	11865088.99	11865088.99	-0.009811	-0.009811	95.461302	86.662983	1	2012/5/25	1
600267	2014/4/4	14.12	14.31	14.09	14.29	4059376	57694687	11999442.44	11999442.44	0.011323	0.011323	96.542251	87.644305	1	2012/5/25	1
600267	2014/4/8	14.2	14.57	14.2	14.55	7652309	110404878	12217766.79	12217766.79	0.018195	0.018195	98.298793	89.238953	1	2012/5/25	1
600267	2014/4/9	14.59	14.59	14.4	14.55	6884275	99633376	12217766.79	12217766.79	0	0	98.298793	89.238953	1	2012/5/25	1
600267	2014/4/10	14.59	14.82	14.48	14.8	8813443	129145136	12427694.06	12427694.06	0.017182	0.017182	99.987776	90.772268	1	2012/5/25	1
600267	2014/4/11	14.93	15.49	14.72	15.32	19577408	296874617	12864342.77	12864342.77	0.035135	0.035135	103.50086	93.961564	1	2012/5/25	1
600267	2014/4/14	15.4	15.4	15.08	15.25	10413901	158281719	12805563.13	12805563.13	-0.004569	-0.004569	103.027945	93.532236	1	2012/5/25	1
600267	2014/4/15	15.16	15.49	15.06	15.28	11118422	169719332	12830754.41	12830754.41	0.001967	0.001967	103.230623	93.716234	1	2012/5/25	1
600267	2014/4/16	15.26	15.77	15.1	15.74	19333717	300775642	13217020.57	13217020.57	0.030105	0.030105	106.338351	96.537534	1	2012/5/25	1
600267	2014/4/17	15.7	16.09	15.41	15.48	20126804	316639380	12998696.22	12998696.22	-0.016518	-0.016518	104.581809	94.942886	1	2012/5/25	1
600267	2014/4/18	15.4	15.45	15.16	15.34	11147784	170337307	12881136.95	12881136.95	-0.009044	-0.009044	103.635979	94.084229	1	2012/5/25	1
600267	2014/4/21	15.19	15.38	15.01	15.05	7713429	117260136	12637621.32	12637621.32	-0.018905	-0.018905	101.676759	92.305583	1	2012/5/25	1
600267	2014/4/22	15	15.02	14.57	14.8	10314226	152556333	12427694.06	12427694.06	-0.016611	-0.016611	99.987776	90.772268	1	2012/5/25	1
600267	2014/4/23	14.71	14.86	14.66	14.74	5446473	80369105	12377311.51	12377311.51	-0.004054	-0.004054	99.58242	90.404272	1	2012/5/25	1
600267	2014/4/24	14.7	14.74	14.37	14.4	6157313	89493257	12091810.44	12091810.44	-0.023066	-0.023066	97.285404	88.318963	1	2012/5/25	1
600267	2014/4/25	14.4	14.55	14.25	14.3	4955421	71444420	12007839.53	12007839.53	-0.006944	-0.006944	96.609811	87.705637	1	2012/5/25	1
600267	2014/4/28	14.24	14.53	14.15	14.34	5487540	78671086	12041427.89	12041427.89	0.002797	0.002797	96.880048	87.950967	1	2012/5/25	1
600267	2014/4/29	14.05	14.4	13.93	14.35	5355431	75871667	12049824.98	12049824.98	0.000697	0.000697	96.947607	88.0123	1	2012/5/25	1
600267	2014/4/30	14.37	14.45	14.18	14.25	4096797	58522923	11965854.08	11965854.08	-0.006969	-0.006969	96.272014	87.398974	1	2012/5/25	1
600267	2014/5/5	14.25	14.38	14.01	14.15	6064145	85631136	11881883.17	11881883.17	-0.007018	-0.007018	95.596421	86.785648	1	2012/5/25	1
600267	2014/5/6	14.2	14.41	14.14	14.4	5328199	76264012	12091810.44	12091810.44	0.017668	0.017668	97.285404	88.318963	1	2012/5/25	1
600267	2014/5/7	14.37	14.37	14.07	14.09	4675624	66398633	11831500.63	11831500.63	-0.021528	-0.021528	95.191065	86.417652	1	2012/5/25	1
600267	2014/5/8	14.1	14.25	13.99	14.03	6185963	87247429	11781118.08	11781118.08	-0.004258	-0.004258	94.785709	86.049656	1	2012/5/25	1
600267	2014/5/9	14.05	14.09	13.64	13.74	7816840	107928547	11537602.46	11537602.46	-0.02067	-0.02067	92.826489	84.27101	1	2012/5/25	1
600267	2014/5/12	13.85	13.97	13.79	13.95	7513771	104295568	11713941.36	11713941.36	0.015284	0.015284	94.245234	85.558995	1	2012/5/25	1
600267	2014/5/13	13.95	14.14	13.88	14.03	4768462	66901325	11781118.08	11781118.08	0.005735	0.005735	94.785708	86.049656	1	2012/5/25	1
600267	2014/5/14	14.03	14.14	13.96	14.1	3743710	52677297	11839897.72	11839897.72	0.004989	0.004989	95.258623	86.478984	1	2012/5/25	1
600267	2014/5/15	14.1	14.1	13.77	13.79	3811793	52998025	11579587.91	11579587.91	-0.021986	-0.021986	93.164284	84.577673	1	2012/5/25	1
600267	2014/5/16	13.78	13.84	13.71	13.79	2593372	35736931	11579587.91	11579587.91	0	0	93.164284	84.577673	1	2012/5/25	1
600267	2014/5/19	13.7	13.84	13.53	13.63	3480841	47462384	11445234.46	11445234.46	-0.011603	-0.011603	92.083335	83.596351	1	2012/5/25	1
600267	2014/5/20	13.77	13.85	13.62	13.67	2739046	37657606	11478822.82	11478822.82	0.002935	0.002935	92.353572	83.841681	1	2012/5/25	1
600267	2014/5/21	13.61	13.93	13.6	13.92	3273923	45145023	11688750.09	11688750.09	0.018288	0.018288	94.042555	85.374996	1	2012/5/25	1
600267	2014/5/22	13.9	13.99	13.75	13.76	3535629	49034270	11554396.64	11554396.64	-0.011494	-0.011494	92.961606	84.393674	1	2012/5/25	1
600267	2014/5/23	13.8	13.84	13.66	13.82	2994431	41181314	11604779.18	11604779.18	0.00436	0.00436	93.366962	84.76167	1	2012/5/25	1
600267	2014/5/26	13.84	14.03	13.84	13.93	4988194	69609042	11697147.18	11697147.18	0.007959	0.007959	94.110114	85.436329	1	2012/5/25	1
600267	2014/5/27	13.93	14.32	13.9	14.12	7238075	102562279	11856691.9	11856691.9	0.01364	0.01364	95.393741	86.601649	1	2012/5/25	1
600267	2014/5/28	14.1	14.18	14	14.12	3356982	47353726	11856691.9	11856691.9	0	0	95.393741	86.601649	1	2012/5/25	1
600267	2014/5/29	14.18	14.27	14.06	14.08	4185616	59313695	11823103.54	11823103.54	-0.002833	-0.002833	95.123504	86.356319	1	2012/5/25	1
600267	2014/5/30	14.22	14.47	14.22	14.33	6854493	98332857	12033030.8	12033030.8	0.017756	0.017756	96.812487	87.889634	1	2012/5/25	1
600267	2014/6/3	14.32	14.43	14.15	14.16	4453360	63726489	11890280.26	11890280.26	-0.011863	-0.011863	95.663979	86.84698	1	2012/5/25	1
600267	2014/6/4	14.15	14.15	13.75	13.84	5007705	69512247	11621573.36	11621573.36	-0.022599	-0.022599	93.502081	84.884336	1	2012/5/25	1
600267	2014/6/5	13.85	14.05	13.8	13.99	3480276	48418832	11747529.72	11747529.72	0.010838	0.010838	94.515471	85.804325	1	2012/5/25	1
600267	2014/6/6	14	14.1	13.82	13.99	3447917	48103022	11747529.72	11747529.72	0	0	94.515471	85.804325	1	2012/5/25	1
600267	2014/6/9	13.92	14.06	13.92	13.93	2707105	37826882	11697147.18	11697147.18	-0.004289	-0.004289	94.110115	85.436329	1	2012/5/25	1
600267	2014/6/10	13.99	14.18	13.9	14.13	4070890	57206766	11865088.99	11865088.99	0.014358	0.014358	95.461301	86.662981	1	2012/5/25	1
600267	2014/6/11	14.2	14.79	14.2	14.48	14516716	211459952	12158987.16	12158987.16	0.02477	0.02477	97.825877	88.809622	1	2012/5/25	1
600267	2014/6/12	14.6	14.92	14.49	14.78	12049336	177996758	12410899.88	12410899.88	0.020718	0.020718	99.852656	90.6496	1	2012/5/25	1
600267	2014/6/13	14.71	15	14.71	14.86	9663201	143757425	12478076.6	12478076.6	0.005413	0.005413	100.39313	91.140261	1	2012/5/25	1
600267	2014/6/16	14.77	14.85	14.58	14.65	8649145	127013196	12301737.7	12301737.7	-0.014132	-0.014132	98.974385	89.852276	1	2012/5/25	1
600267	2014/6/17	14.64	14.72	14.45	14.55	5344599	78082980	12217766.79	12217766.79	-0.006826	-0.006826	98.298792	89.23895	1	2012/5/25	1
600267	2014/6/18	14.6	14.81	14.52	14.68	7603505	111278957	12326928.97	12326928.97	0.008935	0.008935	99.177063	90.036274	1	2012/5/25	1
600267	2014/6/19	14.78	14.78	14.09	14.27	6593082	94669142	11982648.26	11982648.26	-0.027929	-0.027929	96.407131	87.521637	1	2012/5/25	1
600267	2014/6/20	14.24	14.43	14.2	14.38	3621506	51791394	12075016.25	12075016.25	0.007708	0.007708	97.150283	88.196296	1	2012/5/25	1
600267	2014/6/23	14.38	14.64	14.3	14.52	4065613	58950673	12192575.52	12192575.52	0.009736	0.009736	98.096113	89.054953	1	2012/5/25	1
600267	2014/6/24	14.5	14.81	14.37	14.63	6538798	95871386	12284943.52	12284943.52	0.007576	0.007576	98.839265	89.729612	1	2012/5/25	1
600267	2014/6/25	14.44	14.58	14.38	14.5	3577796	51864674	12175781.34	12175781.34	-0.001368	-0.008886	98.704053	88.932275	1	2012/5/25	1
600267	2014/6/26	14.55	14.7	14.41	14.68	4513799	65845618	12326928.97	12326928.97	0.012414	0.012414	99.929345	90.036262	1	2012/5/25	1
600267	2014/6/27	14.68	14.88	14.6	14.79	7095486	104743433	12419296.97	12419296.97	0.007493	0.007493	100.678134	90.710921	1	2012/5/25	1
600267	2014/6/30	14.73	15.04	14.73	14.83	5448648	81126986	12452885.33	12452885.33	0.002705	0.002705	100.950421	90.956251	1	2012/5/25	1
600267	2014/7/1	14.86	14.94	14.71	14.87	7348164	108842200	12486473.69	12486473.69	0.002697	0.002697	101.222708	91.201581	1	2012/5/25	1
600267	2014/7/2	14.88	15.03	14.8	14.94	7372984	109816445	12545253.33	12545253.33	0.004707	0.004707	101.69921	91.630909	1	2012/5/25	1
600267	2014/7/3	15.05	15.37	14.95	15.24	11895503	181101906	12797166.04	12797166.04	0.02008	0.02008	103.741363	93.470887	1	2012/5/25	1
600267	2014/7/4	15.24	15.26	15.05	15.13	5313946	80343644	12704798.05	12704798.05	-0.007218	-0.007218	102.992574	92.796228	1	2012/5/25	1
600267	2014/7/7	15.07	15.14	14.88	15.01	6823769	102300479	12604032.96	12604032.96	-0.007931	-0.007931	102.175713	92.060237	1	2012/5/25	1
600267	2014/7/8	14.92	15.12	14.85	15.02	5003127	74911817	12612430.05	12612430.05	0.000666	0.000666	102.243785	92.12157	1	2012/5/25	1
600267	2014/7/9	15.04	15.23	14.91	15.05	7927741	119623610	12637621.32	12637621.32	0.001997	0.001997	102.448	92.305568	1	2012/5/25	1
600267	2014/7/10	15	15.22	14.97	15.09	6257638	94695129	12671209.69	12671209.69	0.002658	0.002658	102.720287	92.550898	1	2012/5/25	1
600267	2014/7/11	15.09	15.15	14.85	14.89	6570052	98515439	12503267.87	12503267.87	-0.013254	-0.013254	101.358852	91.324246	1	2012/5/25	1
600267	2014/7/14	14.89	15.04	14.79	14.92	7000821	104170495	12528459.15	12528459.15	0.002015	0.002015	101.563067	91.508244	1	2012/5/25	1
600267	2014/7/15	14.92	14.99	14.85	14.9	6671493	99439808	12511664.96	12511664.96	-0.00134	-0.00134	101.426923	91.385579	1	2012/5/25	1
600267	2014/7/16	14.88	14.94	14.6	14.67	6188981	91269897	12318531.88	12318531.88	-0.015436	-0.015436	99.861273	89.974929	1	2012/5/25	1
600267	2014/7/17	14.7	14.7	14.33	14.45	6515095	94265625	12133795.89	12133795.89	-0.014997	-0.014997	98.363694	88.625612	1	2012/5/25	1
600267	2014/7/18	14.5	14.66	14.49	14.62	4365190	63708283	12276546.43	12276546.43	0.011765	0.011765	99.520914	89.668266	1	2012/5/25	1
600267	2014/7/21	14.61	14.76	14.54	14.65	3239760	47368624	12301737.7	12301737.7	0.002052	0.002052	99.725129	89.852264	1	2012/5/25	1
600267	2014/7/22	14.6	14.84	14.58	14.8	5629792	83026355	12427694.06	12427694.06	0.010239	0.010239	100.746205	90.772253	1	2012/5/25	1
600267	2014/7/23	14.83	14.83	14.52	14.57	4717529	69253100	12234560.98	12234560.98	-0.015541	-0.015541	99.180555	89.361603	1	2012/5/25	1
600267	2014/7/24	14.58	14.77	14.42	14.73	6471321	94627375	12368914.42	12368914.42	0.010981	0.010981	100.269703	90.342925	1	2012/5/25	1
600267	2014/7/25	14.73	14.86	14.65	14.83	5648561	83305225	12452885.33	12452885.33	0.006789	0.006789	100.950421	90.956251	1	2012/5/25	1
600267	2014/7/28	14.79	15.05	14.76	14.99	9077230	135660901	12587238.78	12587238.78	0.010789	0.010789	102.039569	91.937573	1	2012/5/25	1
600267	2014/7/29	15.03	15.17	14.95	15.03	7839007	118201762	12620827.14	12620827.14	0.002668	0.002668	102.311856	92.182903	1	2012/5/25	1
600267	2014/7/30	15.01	15.45	14.94	15.33	11962346	181895448	12872739.86	12872739.86	0.01996	0.01996	104.354009	94.022881	1	2012/5/25	1
600267	2014/7/31	15.48	15.88	15.4	15.41	19404732	303439070	12939916.58	12939916.58	0.005219	0.005219	104.898583	94.513542	1	2012/5/25	1
600267	2014/8/1	15.43	15.98	15.36	15.62	22078620	346914865	13116255.49	13116255.49	0.013628	0.013628	106.32809	95.801527	1	2012/5/25	1
600267	2014/8/4	15.95	15.95	15.65	15.8	14095256	222427082	13267403.12	13267403.12	0.011524	0.011524	107.553382	96.905514	1	2012/5/25	1
600267	2014/8/5	15.92	15.92	15.67	15.72	9653575	151925432	13200226.39	13200226.39	-0.005063	-0.005063	107.008808	96.414853	1	2012/5/25	1
600267	2014/8/6	15.69	16.08	15.63	16.01	13534437	214950600	13443742.02	13443742.02	0.018448	0.018448	108.982889	98.193499	1	2012/5/25	1
600267	2014/8/7	16.05	16.09	15.49	15.56	15693082	246758151	13065872.94	13065872.94	-0.028107	-0.028107	105.91966	95.433532	1	2012/5/25	1
600267	2014/8/8	15.58	15.78	15.57	15.65	7882028	123622072	13141446.76	13141446.76	0.005784	0.005784	106.532306	95.985525	1	2012/5/25	1
600267	2014/8/11	15.76	15.86	15.6	15.75	8470543	133020381	13225417.66	13225417.66	0.00639	0.00639	107.213024	96.598851	1	2012/5/25	1
600267	2014/8/12	15.66	15.77	15.53	15.62	8226982	128301753	13116255.49	13116255.49	-0.008254	-0.008254	106.328091	95.801527	1	2012/5/25	1
600267	2014/8/13	15.58	15.66	15.4	15.51	9193771	142641784	13023887.49	13023887.49	-0.007042	-0.007042	105.579302	95.126868	1	2012/5/25	1
600267	2014/8/14	15.66	15.9	15.51	15.68	10836482	170399422	13166638.03	13166638.03	0.010961	0.010961	106.736522	96.169522	1	2012/5/25	1
600267	2014/8/15	15.67	15.84	15.65	15.8	6203380	97916850	13267403.12	13267403.12	0.007653	0.007653	107.553383	96.905513	1	2012/5/25	1
600267	2014/8/18	15.8	16	15.78	15.86	8373848	132900332	13317785.66	13317785.66	0.003797	0.003797	107.961814	97.273509	1	2012/5/25	1
600267	2014/8/19	15.88	16.25	15.78	16.24	15435719	247858722	13636875.1	13636875.1	0.02396	0.02396	110.548541	99.604148	1	2012/5/25	1
600267	2014/8/20	16.28	16.45	16.02	16.08	12999838	211460304	13502521.65	13502521.65	-0.009852	-0.009852	109.459393	98.622826	1	2012/5/25	1
600267	2014/8/21	16.08	16.26	15.74	15.98	11351669	181009606	13418550.75	13418550.75	-0.006219	-0.006219	108.778675	98.0095	1	2012/5/25	1
600267	2014/8/22	15.95	16.05	15.83	16.01	8345053	133174127	13443742.02	13443742.02	0.001877	0.001877	108.98289	98.193498	1	2012/5/25	1
600267	2014/8/25	15.99	16.07	15.73	16	8789138	139829427	13435344.93	13435344.93	-0.000625	-0.000625	108.914818	98.132165	1	2012/5/25	1
600267	2014/8/26	16	16.01	15.45	15.54	14324130	224486536	13049078.76	13049078.76	-0.02875	-0.02875	105.783517	95.310865	1	2012/5/25	1
600267	2014/8/27	15.54	15.84	15.5	15.7	9550077	149762632	13183432.21	13183432.21	0.010296	0.010296	106.872665	96.292187	1	2012/5/25	1
600267	2014/8/28	15.67	15.7	15.46	15.52	7370127	114555499	13032284.58	13032284.58	-0.011465	-0.011465	105.647373	95.1882	1	2012/5/25	1
600267	2014/8/29	15.55	15.61	15.4	15.6	5421951	84020265	13099461.3	13099461.3	0.005155	0.005155	106.191947	95.678861	1	2012/5/25	1
600267	2014/9/1	15.58	15.85	15.51	15.83	10800060	170224318	13292594.39	13292594.39	0.014744	0.014744	107.757597	97.089511	1	2012/5/25	1
600267	2014/9/2	15.85	16.13	15.75	16.1	15372258	245352802	13519315.83	13519315.83	0.017056	0.017056	109.595535	98.745491	1	2012/5/25	1
600267	2014/9/3	16.13	16.13	15.88	16.06	10039591	160662334	13485727.47	13485727.47	-0.002484	-0.002484	109.323248	98.500161	1	2012/5/25	1
600267	2014/9/4	16.16	16.2	15.92	16.06	13630046	218524988	13485727.47	13485727.47	0	0	109.323248	98.500161	1	2012/5/25	1
600267	2014/9/5	16.05	16.36	16.01	16.29	16204207	263021681	13678860.55	13678860.55	0.014321	0.014321	110.888898	99.910811	1	2012/5/25	1
600267	2014/9/9	16.3	16.66	16.23	16.38	17696066	291555356	13754434.37	13754434.37	0.005525	0.005525	111.501544	100.462804	1	2012/5/25	1
600267	2014/9/10	16.38	16.38	16.1	16.27	10208274	165623679	13662066.37	13662066.37	-0.006716	-0.006716	110.752755	99.788145	1	2012/5/25	1
600267	2014/9/11	16.28	16.59	16.18	16.3	15188625	249236742	13687257.65	13687257.65	0.001844	0.001844	110.95697	99.972143	1	2012/5/25	1
600267	2014/9/12	16.23	16.88	16.17	16.81	19109022	315723078	14115509.26	14115509.26	0.031288	0.031288	114.42863	103.100106	1	2012/5/25	1
600267	2014/9/15	16.71	17.28	16.68	17.04	23183065	394758781	14308642.35	14308642.35	0.013682	0.013682	115.99428	104.510756	1	2012/5/25	1
600267	2014/9/16	17.1	17.23	16.37	16.42	19460842	326687153	13788022.73	13788022.73	-0.036385	-0.036385	111.773831	100.708135	1	2012/5/25	1
600267	2014/9/17	16.46	16.87	16.46	16.77	15469574	258318777	14081920.9	14081920.9	0.021315	0.021315	114.156343	102.854776	1	2012/5/25	1
600267	2014/9/18	16.75	16.97	16.66	16.87	10832960	182205556	14165891.81	14165891.81	0.005963	0.005963	114.837061	103.468102	1	2012/5/25	1
600267	2014/9/19	16.99	16.99	16.59	16.75	8944250	149798683	14065126.72	14065126.72	-0.007113	-0.007113	114.0202	102.732111	1	2012/5/25	1
600267	2014/9/22	16.78	16.78	16.32	16.38	9216209	151739945	13754434.37	13754434.37	-0.02209	-0.02209	111.501545	100.462805	1	2012/5/25	1
600267	2014/9/23	16.41	16.61	16.33	16.52	7202414	118723092	13871993.64	13871993.64	0.008547	0.008547	112.45455	101.321461	1	2012/5/25	1
600267	2014/9/24	16.5	16.95	16.43	16.93	11359380	190774654	14216274.35	14216274.35	0.024818	0.024818	115.245492	103.836098	1	2012/5/25	1
600267	2014/9/25	16.9	16.98	16.65	16.72	8821571	148189124	14039935.45	16143692.4	-0.012404	-0.012404	113.815985	102.548113	1	2014/9/25	1
600267	2014/9/26	16.7	16.72	16.45	16.66	7035655	116869742	13989552.91	16085760.49	-0.003589	-0.003589	113.407554	102.180118	1	2014/9/25	1
600267	2014/9/29	16.84	16.88	16.64	16.79	10455433	174939818	14098715.08	16211279.63	0.007803	0.007803	114.292487	102.977442	1	2014/9/25	1
600267	2014/9/30	16.83	17.2	16.73	17.18	13976366	237857335	14426201.62	16587837.05	0.023228	0.023228	116.947286	105.369414	1	2014/9/25	1
600267	2014/10/8	17.2	17.54	17.07	17.49	13648269	236609484	14686511.42	16887151.92	0.018044	0.018044	119.057511	107.270725	1	2014/9/25	1
600267	2014/10/9	17.47	17.48	17.06	17.14	16194196	279075736	14392613.25	16549215.77	-0.020011	-0.020011	116.674999	105.124084	1	2014/9/25	1
600267	2014/10/10	17.1	17.5	17.02	17.25	15716173	272201601	14484981.25	16655424.27	0.006418	0.006418	117.423788	105.798743	1	2014/9/25	1
600267	2014/10/13	17.21	17.46	16.93	17.38	11450568	197105800	14594143.43	16780943.41	0.007536	0.007536	118.308721	106.596067	1	2014/9/25	1
600267	2014/10/14	17.38	17.49	17.07	17.13	11382132	196135993	14384216.16	16539560.45	-0.014384	-0.014384	116.606927	105.062752	1	2014/9/25	1
600267	2014/10/15	17.08	17.57	17.05	17.44	16320938	283574369	14644525.97	16838875.32	0.018097	0.018097	118.717152	106.964063	1	2014/9/25	1
600267	2014/10/16	17.49	17.94	17.15	17.17	24287983	426999591	14417804.53	16578181.73	-0.015482	-0.015482	116.879214	105.308083	1	2014/9/25	1
600267	2014/10/17	17.21	17.28	16.51	16.84	14277960	241514508	14140700.54	16259556.22	-0.01922	-0.01922	114.632846	103.284107	1	2014/9/25	1
600267	2014/10/20	16.86	17.1	16.85	17.08	7624143	129577046	14342230.71	16491283.86	0.014252	0.014252	116.266568	104.75609	1	2014/9/25	1
600267	2014/10/21	16.99	17.28	16.85	17	9948757	169714524	14275053.99	16414041.31	-0.004684	-0.004684	115.721994	104.265429	1	2014/9/25	1
600267	2014/10/22	17	17.26	16.94	17.03	10283524	175901360	14300245.26	16443007.27	0.001765	0.001765	115.926209	104.449427	1	2014/9/25	1
600267	2014/10/23	17.02	17.09	16.55	16.57	9623267	161338905	13913979.09	15998862.62	-0.027011	-0.027011	112.794908	101.628127	1	2014/9/25	1
600267	2014/10/24	16.6	16.69	16.33	16.37	7142445	117887244	13746037.28	15805756.25	-0.01207	-0.01207	111.433473	100.401475	1	2014/9/25	1
600267	2014/10/27	16.3	16.52	16.28	16.42	6706129	109801556	13788022.73	15854032.85	0.003054	0.003054	111.773832	100.708138	1	2014/9/25	1
600267	2014/10/28	16.46	16.7	16.35	16.7	11909298	196397823	14023141.27	16124381.76	0.017052	0.017052	113.679841	102.425451	1	2014/9/25	1
600267	2014/10/29	16.72	16.78	16.55	16.72	10492389	174755424	14039935.45	16143692.4	0.001198	0.001198	113.815985	102.548116	1	2014/9/25	1
600267	2014/10/30	16.72	16.95	16.64	16.7	9648522	161847071	14023141.27	16124381.76	-0.001196	-0.001196	113.679841	102.425451	1	2014/9/25	1
600267	2014/10/31	16.75	16.78	16.47	16.73	10203289	169764049	14048332.54	16153347.72	0.001796	0.001796	113.884056	102.609449	1	2014/9/25	1
600267	2014/11/3	16.75	16.75	16.51	16.62	11003257	182938866	13955964.54	16047139.21	-0.006575	-0.006575	113.135267	101.93479	1	2014/9/25	1
600267	2014/11/4	16.57	16.68	16.5	16.65	7664081	127198778	13981155.82	16076105.17	0.001805	0.001805	113.339482	102.118788	1	2014/9/25	1
600267	2014/11/5	16.68	16.68	16.48	16.61	5774286	95583595	13947567.45	16037483.9	-0.002402	-0.002402	113.067195	101.873458	1	2014/9/25	1
600267	2014/11/6	16.62	16.64	16.42	16.49	6758471	111468895	13846802.37	15921620.07	-0.007225	-0.007225	112.250334	101.137467	1	2014/9/25	1
600267	2014/11/7	16.5	16.62	16.16	16.19	12079557	198175075	13594889.65	15631960.52	-0.018193	-0.018193	110.208181	99.297489	1	2014/9/25	1
600267	2014/11/10	16.22	16.38	16.13	16.36	7167891	116474368	13737640.19	15796100.94	0.0105	0.0105	111.365401	100.340143	1	2014/9/25	1
600267	2014/11/11	16.32	16.38	15.83	15.87	11670028	187370774	13326182.75	15322990.33	-0.029951	-0.029951	108.029885	97.334845	1	2014/9/25	1
600267	2014/11/12	15.91	16.19	15.91	16.1	8055180	129298939	13519315.83	15545062.66	0.014493	0.014493	109.595536	98.745495	1	2014/9/25	1
600267	2014/11/13	16.09	16.28	15.86	16.18	10260843	165272669	13586492.56	15622305.2	0.004969	0.004969	110.14011	99.236156	1	2014/9/25	1
600267	2014/11/14	16.12	16.34	16	16.29	6742690	109737325	13678860.55	15728513.71	0.006799	0.006799	110.888899	99.910815	1	2014/9/25	1
600267	2014/11/17	16.37	16.45	16.09	16.13	10646807	173090844	13544507.11	15574028.61	-0.009822	-0.009822	109.799751	98.929493	1	2014/9/25	1
600267	2014/11/18	16.11	16.21	16.09	16.15	4343242	70100711	13561301.29	15593339.25	0.00124	0.00124	109.935895	99.052158	1	2014/9/25	1
600267	2014/11/19	16.18	16.27	16.11	16.2	5503270	89250572	13603286.74	15641615.84	0.003096	0.003096	110.276254	99.358821	1	2014/9/25	1
600267	2014/11/20	16.16	16.22	16	16.05	6317519	101703806	13477330.38	15496786.06	-0.009259	-0.009259	109.255178	98.438832	1	2014/9/25	1
600267	2014/11/21	16.01	16.24	16	16.14	6633045	107093724	13552904.2	15583683.93	0.005607	0.005607	109.867824	98.990825	1	2014/9/25	1
600267	2014/11/24	16.28	16.28	15.88	16.22	13677577	220717674	13620080.92	15660926.48	0.004957	0.004957	110.412398	99.481486	1	2014/9/25	1
600267	2014/11/25	16.2	16.69	16.17	16.59	20456776	335446020	13930773.27	16018173.26	0.022811	0.022811	112.931053	101.750792	1	2014/9/25	1
600267	2014/11/26	16.56	16.7	16.51	16.64	11330395	188104225	13972758.73	16066449.85	0.003014	0.003014	113.271412	102.057455	1	2014/9/25	1
600267	2014/11/27	16.76	16.99	16.6	16.89	19878113	334699357	14182685.99	16307832.81	0.015024	0.015024	114.973206	103.59077	1	2014/9/25	1
600267	2014/11/28	16.92	16.92	16.6	16.78	12330946	206363971	14090317.99	16201624.31	-0.006513	-0.006513	114.224417	102.916111	1	2014/9/25	1
600267	2014/12/1	16.83	16.95	16.49	16.88	16360320	273213590	14174288.9	16298177.49	0.005959	0.005959	114.905135	103.529437	1	2014/9/25	1
600267	2014/12/2	16.83	17.1	16.82	16.89	14642715	247647632	14182685.99	16307832.81	0.000592	0.000592	114.973207	103.59077	1	2014/9/25	1
600267	2014/12/3	16.91	17	16.68	16.8	17872176	300185500	14107112.17	16220934.95	-0.005329	-0.005329	114.360561	103.038777	1	2014/9/25	1
600267	2014/12/4	16.81	17.37	16.74	17.21	26061281	447016094	14451392.89	16616803	0.024405	0.024405	117.151503	105.553414	1	2014/9/25	1
600267	2014/12/5	17.15	17.54	16.6	16.94	26530376	450312337	14224671.44	16356109.4	-0.015689	-0.015689	115.313565	103.897434	1	2014/9/25	1
600267	2014/12/8	16.75	17.58	16.7	17.53	28621680	495090888	14720099.79	16925773.19	0.034829	0.034829	119.329799	107.516058	1	2014/9/25	1
600267	2014/12/9	17.53	17.89	16.93	17.08	33574737	586425389	14342230.71	16491283.86	-0.02567	-0.02567	116.26657	104.756091	1	2014/9/25	1
600267	2014/12/10	17.11	17.84	17.07	17.71	21781687	382412903	14871247.42	17099568.92	0.036885	0.036885	120.555091	108.620045	1	2014/9/25	1
600267	2014/12/11	17.71	18.08	17.5	17.7	21015380	372960489	14862850.33	17089913.6	-0.000565	-0.000565	120.487019	108.558712	1	2014/9/25	1
600267	2014/12/12	17.78	18.6	17.7	18.59	23022737	418662790	15610191.39	17949236.94	0.050282	0.050282	126.545406	114.017314	1	2014/9/25	1
600267	2014/12/15	18.57	18.95	18.37	18.75	17355401	323207606	15744544.84	18103722.04	0.008607	0.008607	127.634554	114.998636	1	2014/9/25	1
600267	2014/12/16	18.67	18.87	18.21	18.45	16643226	306656674	15492632.12	17814062.48	-0.016	-0.016	125.592401	113.158658	1	2014/9/25	1
600267	2014/12/17	18.46	18.49	17.83	18.08	14268372	257462540	15181939.77	17456815.7	-0.020054	-0.020054	123.073746	110.889352	1	2014/9/25	1
600267	2014/12/18	17.92	18.48	17.92	18.09	12804589	232916340	15190336.86	17466471.02	0.000553	0.000553	123.141818	110.950685	1	2014/9/25	1
600267	2014/12/19	18	18.18	17.47	17.9	14434441	256117297	15030792.14	17283019.97	-0.010503	-0.010503	121.848455	109.785365	1	2014/9/25	1
600267	2014/12/22	17.88	17.88	16.9	17.02	16126929	277145850	14291848.17	16433351.95	-0.049162	-0.049162	115.85814	104.388096	1	2014/9/25	1
600267	2014/12/23	16.5	17.26	16.46	16.66	18519630	310499249	13989552.91	16085760.49	-0.021152	-0.021152	113.407557	102.180122	1	2014/9/25	1
600267	2014/12/24	16.72	16.89	16.53	16.81	9621055	161085530	14115509.26	16230590.26	0.009004	0.009004	114.428633	103.100111	1	2014/9/25	1
600267	2014/12/25	16.82	16.9	16.66	16.88	8244863	138536550	14174288.9	16298177.49	0.004164	0.004164	114.905135	103.529439	1	2014/9/25	1
600267	2014/12/26	16.8	17.26	16.75	17.18	9755752	166431640	14426201.62	16587837.05	0.017773	0.017773	116.947288	105.369417	1	2014/9/25	1
600267	2014/12/29	17.18	17.21	16.42	16.58	15160326	254915338	13922376.18	16008517.94	-0.034924	-0.034924	112.862982	101.689461	1	2014/9/25	1
600267	2014/12/30	16.71	17.14	16.63	16.67	11058798	186868369	13997950	16095415.81	0.005428	0.005428	113.475628	102.241454	1	2014/9/25	1
600267	2014/12/31	16.73	17	16.38	16.88	12277199	205134384	14174288.9	16298177.49	0.012597	0.012597	114.905135	103.529439	1	2014/9/25	1
600267	2015/1/5	16.88	17.27	16.65	17.08	14156532	240291854	14342230.71	16491283.86	0.011848	0.011848	116.26657	104.756091	1	2014/9/25	1
600267	2015/1/6	16.98	17.9	16.9	17.67	19902119	348907342	14837659.05	17060947.65	0.034543	0.034543	120.282804	108.374715	1	2014/9/25	1
600267	2015/1/7	17.65	17.75	17.3	17.47	11646358	203722553	14669717.24	16867841.28	-0.011319	-0.011319	118.921369	107.148063	1	2014/9/25	1
600267	2015/1/8	17.5	17.68	17.27	17.42	8870625	154858170	14627731.79	16819564.69	-0.002862	-0.002862	118.58101	106.8414	1	2014/9/25	1
600267	2015/1/9	17.42	17.56	17	17.04	10813733	188217474	14308642.35	16452662.59	-0.021814	-0.021814	115.994283	104.510761	1	2014/9/25	1
600267	2015/1/12	17	17.18	16.65	17.1	11373925	191974579	14359024.89	16510594.5	0.003521	0.003521	116.402714	104.878757	1	2014/9/25	1
600267	2015/1/13	17.01	17.24	17	17.17	6413348	109928420	14417804.53	16578181.73	0.004094	0.004094	116.879216	105.308085	1	2014/9/25	1
600267	2015/1/14	17.18	17.26	16.86	16.95	7013134	119769403	14233068.53	16365764.72	-0.012813	-0.012813	115.381637	103.958768	1	2014/9/25	1
600267	2015/1/15	16.9	17	16.73	16.92	10238536	172427615	14207877.26	16336798.77	-0.00177	-0.00177	115.177422	103.77477	1	2014/9/25	1
600267	2015/1/16	16.93	17.06	16.7	17.05	8552601	144647671	14317039.44	16462317.91	0.007683	0.007683	116.062355	104.572094	1	2014/9/25	1
600267	2015/1/19	16.63	17.31	16.52	16.78	13737042	232886997	14090317.99	16201624.31	-0.015836	-0.015836	114.224417	102.916114	1	2014/9/25	1
600267	2015/1/20	16.77	17.41	16.77	17.37	15122482	259701637	14585746.34	16771288.1	0.035161	0.035161	118.240651	106.534738	1	2014/9/25	1
600267	2015/1/21	17.41	17.83	17.25	17.59	20063763	352583535	14770482.33	16983705.1	0.012666	0.012666	119.73823	107.884055	1	2014/9/25	1
600267	2015/1/22	17.59	17.73	17.48	17.58	13206795	232679324	14762085.24	16974049.78	-0.000569	-0.000569	119.670158	107.822722	1	2014/9/25	1
600267	2015/1/23	17.56	17.69	17.31	17.47	12752574	222533436	14669717.24	16867841.28	-0.006257	-0.006257	118.921369	107.148063	1	2014/9/25	1
600267	2015/1/26	17.5	17.76	17.26	17.74	15430384	270894527	14896438.69	17128534.88	0.015455	0.015455	120.759307	108.804043	1	2014/9/25	1
600267	2015/1/27	17.77	18.08	17.32	17.67	18746180	330986945	14837659.05	17060947.65	-0.003946	-0.003946	120.282805	108.374715	1	2014/9/25	1
600267	2015/1/28	17.67	17.96	17.55	17.6	12361934	219746720	14778879.42	16993360.42	-0.003962	-0.003962	119.806303	107.945387	1	2014/9/25	1
600267	2015/1/29	17.5	17.76	17.43	17.52	8414173	147616053	14711702.7	16916117.87	-0.004545	-0.004545	119.261729	107.454726	1	2014/9/25	1
600267	2015/1/30	17.49	17.59	17.06	17.2	11540516	199533572	14442995.8	16607147.68	-0.018265	-0.018265	117.083433	105.492083	1	2014/9/25	1
600267	2015/2/2	17.09	17.33	17.01	17.31	8311355	142295489	14535363.79	16713356.19	0.006395	0.006395	117.832222	106.166742	1	2014/9/25	1
600267	2015/2/3	17.39	17.48	17.12	17.35	8581255	148386489	14568952.16	16751977.46	0.002311	0.002311	118.104509	106.412072	1	2014/9/25	1
600267	2015/2/4	17.39	17.43	17.17	17.33	6663083	115294379	14552157.98	16732666.82	-0.001153	-0.001153	117.968365	106.289407	1	2014/9/25	1
600267	2015/2/5	17.43	17.89	17.31	17.57	15352470	270273857	14753688.15	16964394.46	0.013849	0.013849	119.602087	107.76139	1	2014/9/25	1
600267	2015/2/6	17.57	17.84	17.14	17.34	12402959	218081142	14560555.07	16742322.14	-0.01309	-0.01309	118.036436	106.35074	1	2014/9/25	1
600267	2015/2/9	17.34	17.42	16.8	17	11635524	197526699	14275053.99	16414041.31	-0.019608	-0.019608	115.721996	104.265431	1	2014/9/25	1
600267	2015/2/10	17	17.08	16.9	17.07	6004934	102042607	14333833.62	16481628.54	0.004118	0.004118	116.198498	104.694759	1	2014/9/25	1
600267	2015/2/11	17.12	17.13	16.9	17.08	8877221	150841695	14342230.71	16491283.86	0.000586	0.000586	116.26657	104.756092	1	2014/9/25	1
600267	2015/2/12	17.03	17.25	16.96	17.16	7348606	125703095	14409407.44	16568526.41	0.004684	0.004684	116.811144	105.246753	1	2014/9/25	1
600267	2015/2/13	17.2	17.65	17.18	17.57	12070301	210887270	14753688.15	16964394.46	0.023893	0.023893	119.602086	107.76139	1	2014/9/25	1
600267	2015/2/16	17.54	18.15	17.54	17.99	15641793	280784050	15106365.95	17369917.84	0.023904	0.023904	122.4611	110.337359	1	2014/9/25	1
600267	2015/2/17	17.99	18.07	17.72	17.84	9810920	175043498	14980409.59	17225088.06	-0.008338	-0.008338	121.440024	109.41737	1	2014/9/25	1
600267	2015/2/25	17.88	18.13	17.68	18.12	13345325	238996759	15215528.13	17495436.98	0.015695	0.015695	123.346033	111.134683	1	2014/9/25	1
600267	2015/2/26	18.1	18.42	17.93	18.08	13577087	246244367	15181939.77	17456815.7	-0.002208	-0.002208	123.073746	110.889353	1	2014/9/25	1
600267	2015/2/27	18.09	18.14	17.83	17.95	12525492	224561566	15072777.59	17331296.56	-0.00719	-0.00719	122.188813	110.092029	1	2014/9/25	1
600267	2015/3/2	17.71	17.97	17.47	17.96	20486282	363080153	15081174.68	17340951.88	0.000557	0.000557	122.256885	110.153362	1	2014/9/25	1
600267	2015/3/3	17.86	18.52	17.78	18.33	24827849	453684245	15391867.03	17698198.66	0.020601	0.020601	124.77554	112.422668	1	2014/9/25	1
600267	2015/3/4	18.45	20.16	18.45	19.57	45463556	880422332	16433106.27	18895458.15	0.067649	0.067649	133.216439	120.027911	1	2014/9/25	1
600267	2015/3/5	19.5	20	19.3	19.75	26885805	529469806	16584253.9	19069253.88	0.009198	0.009198	134.441731	121.131898	1	2014/9/25	1
600267	2015/3/6	19.68	20.45	19.2	19.33	25027168	496918061	16231576.09	18663730.51	-0.021266	-0.021266	131.582717	118.555929	1	2014/9/25	1
600267	2015/3/9	19.3	19.66	19.02	19.52	13188683	255554097	16391120.81	18847181.56	0.009829	0.009829	132.87608	119.721249	1	2014/9/25	1
600267	2015/3/10	19.46	19.75	19.24	19.67	13727906	268275370	16517077.17	18992011.33	0.007684	0.007684	133.897156	120.641238	1	2014/9/25	1
600267	2015/3/11	19.6	19.89	19.23	19.3	14275831	277108879	16206384.82	18634764.55	-0.01881	-0.01881	131.378501	118.371932	1	2014/9/25	1
600267	2015/3/12	19.39	19.45	18.7	18.8	14418940	275698091	15786530.29	18151998.63	-0.025907	-0.025907	127.974913	115.305302	1	2014/9/25	1
600267	2015/3/13	18.9	19.19	18.82	19.06	9877596	187626247	16004854.65	18403036.91	0.01383	0.01383	129.744779	116.89995	1	2014/9/25	1
600267	2015/3/16	19.15	19.55	19.07	19.42	16479547	318359575	16307149.91	18750628.37	0.018888	0.018888	132.195362	119.107924	1	2014/9/25	1
600267	2015/3/17	19.44	19.69	19.22	19.4	17703227	344200925	16290355.73	18731317.73	-0.00103	-0.00103	132.059218	118.985259	1	2014/9/25	1
600267	2015/3/18	19.4	19.69	19.36	19.68	20291299	396546681	16525474.26	19001666.65	0.014433	0.014433	133.965227	120.702572	1	2014/9/25	1
600267	2015/3/19	19.75	19.94	19.52	19.68	18749610	368571234	16525474.26	19001666.65	0	0	133.965227	120.702572	1	2014/9/25	1
600267	2015/3/20	19.7	19.72	19.36	19.57	21550652	421449521	16433106.27	18895458.15	-0.005589	-0.005589	133.216438	120.027913	1	2014/9/25	1
600267	2015/3/23	19.57	20	19.5	19.81	25808301	510446706	16634636.44	19127185.79	0.012264	0.012264	134.85016	121.499896	1	2014/9/25	1
600267	2015/3/24	19.82	20.8	19.68	20.71	38903583	792356379	17390374.59	19996164.45	0.045432	0.045432	140.976619	127.019831	1	2014/9/25	1
600267	2015/3/25	20.81	21.38	20.55	20.92	25148910	525598936	17566713.49	20198926.13	0.01014	0.01014	142.406126	128.307816	1	2014/9/25	1
600267	2015/3/26	20.89	20.97	20.43	20.65	16843449	348485501	17339992.05	19938232.54	-0.012906	-0.012906	140.568188	126.651836	1	2014/9/25	1
600267	2015/3/27	20.57	20.75	20.39	20.55	13693459	281125117	17256021.14	19841679.35	-0.004843	-0.004843	139.88747	126.03851	1	2014/9/25	1
600267	2015/3/30	21.31	21.69	20.87	21.13	24683266	522945924	17743052.4	20401687.82	0.028224	0.028224	143.835632	129.595801	1	2014/9/25	1
600267	2015/3/31	20.8	20.87	20.3	20.47	38349832	790406490	17188844.42	19764436.81	-0.031235	-0.031235	139.342896	125.547849	1	2014/9/25	1
600267	2015/4/1	21	22.5	20.46	21.98	53845508	1150441743	18456805.09	21222389.89	0.073766	0.073766	149.621732	134.809073	1	2014/9/25	1
600267	2015/4/2	22	22.18	21.28	21.79	41423770	901709693	18297260.37	21038938.84	-0.008644	-0.008644	148.328369	133.643753	1	2014/9/25	1
600267	2015/4/3	21.6	22.24	21.52	21.99	29176062	638804387	18465202.19	21232045.21	0.009179	0.009179	149.689804	134.870405	1	2014/9/25	1
600267	2015/4/7	22.01	23	22.01	22.26	31134827	695015241	18691923.63	21492738.8	0.012278	0.012278	151.527742	136.526385	1	2014/9/25	1
600267	2015/4/8	22.01	22.28	21.5	21.97	26577426	582632504	18448408	21212734.57	-0.013028	-0.013028	149.553661	134.747739	1	2014/9/25	1
600267	2015/4/9	22.02	22.2	21.05	21.89	24597534	533672301	18381231.28	21135492.02	-0.003641	-0.003641	149.009087	134.257078	1	2014/9/25	1
600267	2015/4/10	22.5	23.98	22.49	23.81	42807417	989005135	19993472.67	22989313.16	0.087711	0.087711	162.078865	146.032939	1	2014/9/25	1
600267	2015/4/13	23.95	25.8	23.51	24.6	37449460	914849399	20656842.83	23752083.31	0.033179	0.033179	167.456534	150.878215	1	2014/9/25	1
600267	2015/4/14	24.85	25.46	24.21	24.49	29590603	735477870	20564474.83	23645874.81	-0.004472	-0.004472	166.707745	150.203556	1	2014/9/25	1
600268	2014/1/2	5.08	5.11	5.02	5.08	2154384	10912227	3227051.88	3227051.88	0.001972	0.001972	34.591114	30.175019	1	2011/12/19	1
600268	2014/1/3	5.08	5.18	5.06	5.13	2562207	13090510	3258814.21	3258814.21	0.009843	0.009843	34.931578	30.472017	1	2011/12/19	1
600268	2014/1/6	5.13	5.15	5	5.01	2371601	11975736	3182584.63	3182584.63	-0.023392	-0.023392	34.114465	29.759221	1	2011/12/19	1
600268	2014/1/7	5	5.17	4.97	5.13	3669093	18782174	3258814.21	3258814.21	0.023952	0.023952	34.931578	30.472017	1	2011/12/19	1
600268	2014/1/8	5.16	5.17	5.06	5.12	2098442	10709537	3252461.74	3252461.74	-0.001949	-0.001949	34.863485	30.412617	1	2011/12/19	1
600268	2014/1/9	5.07	5.12	5	5.01	1594920	8080008	3182584.63	3182584.63	-0.021484	-0.021484	34.114465	29.759221	1	2011/12/19	1
600268	2014/1/10	5	5	4.88	4.93	1959777	9654953	3131764.92	3131764.92	-0.015968	-0.015968	33.569723	29.284024	1	2011/12/19	1
600268	2014/1/13	4.92	4.98	4.68	4.81	2635707	12695134	3055535.35	3055535.35	-0.024341	-0.024341	32.75261	28.571228	1	2011/12/19	1
600268	2014/1/14	4.82	5.13	4.74	5.05	3679396	18242511	3207994.49	3207994.49	0.049896	0.049896	34.386836	29.996819	1	2011/12/19	1
600268	2014/1/15	5.01	5.1	4.99	5.08	1516289	7650458	3227051.88	3227051.88	0.005941	0.005941	34.591114	30.175018	1	2011/12/19	1
600268	2014/1/16	5.06	5.08	4.99	5.02	1437950	7224875	3188937.1	3188937.1	-0.011811	-0.011811	34.182558	29.81862	1	2011/12/19	1
600268	2014/1/17	5.02	5.04	4.94	4.96	925273	4611846	3150822.31	3150822.31	-0.011952	-0.011952	33.774002	29.462222	1	2011/12/19	1
600268	2014/1/20	4.96	5.16	4.91	5	1176638	5859486	3176232.17	3176232.17	0.008065	0.008065	34.046373	29.699821	1	2011/12/19	1
600268	2014/1/21	4.94	5.02	4.94	5	1628183	8118534	3176232.17	3176232.17	0	0	34.046373	29.699821	1	2011/12/19	1
600268	2014/1/22	4.96	5.13	4.96	5.07	3029667	15295805	3220699.42	3220699.42	0.014	0.014	34.523022	30.115618	1	2011/12/19	1
600268	2014/1/23	5.07	5.12	5.03	5.11	2340283	11901950	3246109.28	3246109.28	0.00789	0.00789	34.795393	30.353217	1	2011/12/19	1
600268	2014/1/24	5.08	5.22	5.07	5.21	4233754	21847850	3309633.92	3309633.92	0.019569	0.019569	35.47632	30.947213	1	2011/12/19	1
600268	2014/1/27	5.2	5.22	5.12	5.14	1919450	9932706	3265166.67	3265166.67	-0.013436	-0.013436	34.999671	30.531416	1	2011/12/19	1
600268	2014/1/28	5.18	5.29	5.1	5.14	1697297	8755513	3265166.67	3265166.67	0	0	34.999671	30.531416	1	2011/12/19	1
600268	2014/1/29	5.18	5.18	5.1	5.12	1546540	7929372	3252461.74	3252461.74	-0.003891	-0.003891	34.863486	30.412617	1	2011/12/19	1
600268	2014/1/30	5.15	5.15	5.06	5.08	1438327	7314670	3227051.88	3227051.88	-0.007813	-0.007813	34.591115	30.175018	1	2011/12/19	1
600268	2014/2/7	5.05	5.11	5	5.08	1576969	7986734	3227051.88	3227051.88	0	0	34.591115	30.175018	1	2011/12/19	1
600268	2014/2/10	5.09	5.3	5.08	5.2	5682085	29638420	3303281.46	3303281.46	0.023622	0.023622	35.408228	30.887814	1	2011/12/19	1
600268	2014/2/11	5.22	5.35	5.2	5.24	5907861	30992637	3328691.31	3328691.31	0.007692	0.007692	35.680599	31.125413	1	2011/12/19	1
600268	2014/2/12	5.24	5.26	5.17	5.22	5560282	28923683	3315986.39	3315986.39	-0.003817	-0.003817	35.544414	31.006614	1	2011/12/19	1
600268	2014/2/13	5.25	5.44	5.22	5.41	14967597	80236421	3436683.21	3436683.21	0.036398	0.036398	36.838176	32.135207	1	2011/12/19	1
600268	2014/2/14	5.45	5.53	5.33	5.46	8898089	48245412	3468445.53	3468445.53	0.009242	0.009242	37.17864	32.432205	1	2011/12/19	1
600268	2014/2/17	5.49	5.52	5.38	5.46	8056257	43779240	3468445.53	3468445.53	0	0	37.17864	32.432205	1	2011/12/19	1
600268	2014/2/18	5.43	5.46	5.3	5.38	6834842	36770640	3417625.81	3417625.81	-0.014652	-0.014652	36.633898	31.957008	1	2011/12/19	1
600268	2014/2/19	5.35	5.54	5.34	5.5	8720615	47613788	3493855.39	3493855.39	0.022305	0.022305	37.451011	32.669804	1	2011/12/19	1
600268	2014/2/20	5.49	5.5	5.35	5.37	4865524	26378096	3411273.35	3411273.35	-0.023636	-0.023636	36.565805	31.897609	1	2011/12/19	1
600268	2014/2/21	5.37	5.45	5.27	5.36	5165572	27606929	3404920.89	3404920.89	-0.001862	-0.001862	36.497712	31.838209	1	2011/12/19	1
600268	2014/2/24	5.3	5.33	5.17	5.29	4376439	22957519	3360453.64	3360453.64	-0.01306	-0.01306	36.021063	31.422411	1	2011/12/19	1
600268	2014/2/25	5.38	5.39	5.07	5.09	5121737	26844043	3233404.35	3233404.35	-0.037807	-0.037807	34.659208	30.234418	1	2011/12/19	1
600268	2014/2/26	5.08	5.29	5.05	5.24	6060900	31445942	3328691.31	3328691.31	0.02947	0.02947	35.680599	31.125413	1	2011/12/19	1
600268	2014/2/27	5.31	5.76	5.3	5.76	18773456	106540289	3659019.46	3659019.46	0.099237	0.099237	39.221422	34.214194	1	2011/12/19	1
600268	2014/2/28	5.79	6.08	5.68	5.88	35235672	207119059	3735249.03	3735249.03	0.020833	0.020833	40.038535	34.92699	1	2011/12/19	1
600268	2014/3/3	5.88	5.99	5.63	5.93	20960482	122184744	3767011.35	3767011.35	0.008503	0.008503	40.378999	35.223988	1	2011/12/19	1
600268	2014/3/4	5.83	5.9	5.75	5.85	13262820	77340091	3716191.64	3716191.64	-0.013491	-0.013491	39.834257	34.748791	1	2011/12/19	1
600268	2014/3/5	5.88	6.05	5.78	5.85	21506333	127586052	3716191.64	3716191.64	0	0	39.834257	34.748791	1	2011/12/19	1
600268	2014/3/6	5.78	5.85	5.63	5.77	11013030	62818225	3665371.92	3665371.92	-0.013675	-0.013675	39.289515	34.273594	1	2011/12/19	1
600268	2014/3/7	5.78	5.89	5.7	5.82	10080438	58587284	3697134.25	3697134.25	0.008666	0.008666	39.629979	34.570592	1	2011/12/19	1
600268	2014/3/10	5.72	5.72	5.36	5.38	11040437	61098269	3417625.81	3417625.81	-0.075601	-0.075601	36.633898	31.957008	1	2011/12/19	1
600268	2014/3/11	5.4	5.45	5.27	5.38	5230838	28086503	3417625.81	3417625.81	0	0	36.633898	31.957008	1	2011/12/19	1
600268	2014/3/12	5.36	5.39	5.18	5.27	7229002	38127044	3347748.71	3347748.71	-0.020446	-0.020446	35.884878	31.303612	1	2011/12/19	1
600268	2014/3/13	5.23	5.33	5.23	5.31	4423178	23439108	3373158.56	3373158.56	0.00759	0.00759	36.157249	31.541211	1	2011/12/19	1
600268	2014/3/14	5.3	5.3	5.19	5.27	4221952	22131641	3347748.71	3347748.71	-0.007533	-0.007533	35.884878	31.303612	1	2011/12/19	1
600268	2014/3/17	5.16	5.43	5.16	5.4	6419861	34323012	3430330.74	3430330.74	0.024668	0.024668	36.770084	32.075807	1	2011/12/19	1
600268	2014/3/18	5.41	5.63	5.39	5.51	8491000	46792445	3500207.85	3500207.85	0.02037	0.02037	37.519104	32.729203	1	2011/12/19	1
600268	2014/3/19	5.61	5.65	5.44	5.55	6559863	36154861	3525617.71	3525617.71	0.00726	0.00726	37.791475	32.966802	1	2011/12/19	1
600268	2014/3/20	5.47	5.55	5.26	5.31	5821825	31450094	3373158.56	3373158.56	-0.043243	-0.043243	36.157249	31.541211	1	2011/12/19	1
600268	2014/3/21	5.27	5.45	5.21	5.41	5714302	30663223	3436683.21	3436683.21	0.018832	0.018832	36.838176	32.135207	1	2011/12/19	1
600268	2014/3/24	5.43	5.6	5.39	5.48	5182480	28377594	3481150.46	3481150.46	0.012939	0.012939	37.314825	32.551005	1	2011/12/19	1
600268	2014/3/25	5.52	5.71	5.47	5.67	11314009	63429934	3601847.28	3601847.28	0.034672	0.034672	38.608587	33.679598	1	2011/12/19	1
600268	2014/3/26	5.6	5.68	5.5	5.57	6498984	36321932	3538322.64	3538322.64	-0.017637	-0.017637	37.92766	33.085602	1	2011/12/19	1
600268	2014/3/27	5.6	5.62	5.46	5.47	5459361	30160739	3474797.99	3474797.99	-0.017953	-0.017953	37.246733	32.491606	1	2011/12/19	1
600268	2014/3/28	5.46	5.6	5.38	5.47	5815792	32068793	3474797.99	3474797.99	0	0	37.246733	32.491606	1	2011/12/19	1
600268	2014/3/31	5.51	5.51	5.32	5.39	3292800	17768190	3423978.28	3423978.28	-0.014625	-0.014625	36.701991	32.016409	1	2011/12/19	1
600268	2014/4/1	5.36	5.51	5.35	5.5	3609499	19628561	3493855.39	3493855.39	0.020408	0.020408	37.451011	32.669805	1	2011/12/19	1
600268	2014/4/2	5.53	5.54	5.38	5.44	3714655	20221316	3455740.6	3455740.6	-0.010909	-0.010909	37.042455	32.313407	1	2011/12/19	1
600268	2014/4/3	5.47	5.48	5.31	5.34	4354548	23400727	3392215.96	3392215.96	-0.018382	-0.018382	36.361528	31.719411	1	2011/12/19	1
600268	2014/4/4	5.34	5.49	5.3	5.46	3761649	20330571	3468445.53	3468445.53	0.022472	0.022472	37.178641	32.432207	1	2011/12/19	1
600268	2014/4/8	5.47	5.54	5.47	5.53	5139024	28291725	3512912.78	3512912.78	0.012821	0.012821	37.65529	32.848005	1	2011/12/19	1
600268	2014/4/9	5.51	5.57	5.48	5.54	3861496	21370363	3519265.24	3519265.24	0.001808	0.001808	37.723383	32.907405	1	2011/12/19	1
600268	2014/4/10	5.55	5.58	5.5	5.52	4661287	25837043	3506560.32	3506560.32	-0.00361	-0.00361	37.587198	32.788606	1	2011/12/19	1
600268	2014/4/11	5.54	5.55	5.43	5.51	3936694	21606192	3500207.85	3500207.85	-0.001812	-0.001812	37.519105	32.729206	1	2011/12/19	1
600268	2014/4/14	5.43	5.56	5.43	5.54	4786384	26275003	3519265.24	3519265.24	0.005445	0.005445	37.723383	32.907405	1	2011/12/19	1
600268	2014/4/15	5.51	5.54	5.44	5.44	3319681	18158724	3455740.6	3455740.6	-0.018051	-0.018051	37.042456	32.313409	1	2011/12/19	1
600268	2014/4/16	5.44	5.49	5.42	5.45	3174528	17319745	3462093.07	3462093.07	0.001838	0.001838	37.110549	32.372809	1	2011/12/19	1
600268	2014/4/17	5.46	5.6	5.44	5.48	4480295	24684067	3481150.46	3481150.46	0.005505	0.005505	37.314827	32.551008	1	2011/12/19	1
600268	2014/4/18	5.53	5.53	5.44	5.51	3018020	16532093	3500207.85	3500207.85	0.005474	0.005474	37.519105	32.729207	1	2011/12/19	1
600268	2014/4/21	5.46	5.55	5.46	5.46	4596572	25276615	3468445.53	3468445.53	-0.009074	-0.009074	37.178641	32.432209	1	2011/12/19	1
600268	2014/4/22	5.45	5.54	5.35	5.47	3788354	20631021	3474797.99	3474797.99	0.001832	0.001832	37.246734	32.491609	1	2011/12/19	1
600268	2014/4/23	5.44	5.48	5.37	5.44	2935075	15907470	3455740.6	3455740.6	-0.005484	-0.005484	37.042456	32.31341	1	2011/12/19	1
600268	2014/4/24	5.46	5.46	5.25	5.27	4356013	23265640	3347748.71	3347748.71	-0.03125	-0.03125	35.884879	31.303616	1	2011/12/19	1
600268	2014/4/25	5.28	5.3	5.12	5.14	2158899	11234776	3265166.67	3265166.67	-0.024668	-0.024668	34.999673	30.531421	1	2011/12/19	1
600268	2014/4/28	5.04	5.05	4.85	4.88	4166953	20687744	3100002.6	3100002.6	-0.050584	-0.050584	33.229262	28.98703	1	2011/12/19	1
600268	2014/4/29	4.88	5.03	4.84	5	2873548	14134319	3176232.17	3176232.17	0.02459	0.02459	34.046375	29.699826	1	2011/12/19	1
600268	2014/4/30	4.99	5.03	4.95	5.03	1379532	6883620	3195289.56	3195289.56	0.006	0.006	34.250653	29.878025	1	2011/12/19	1
600268	2014/5/5	5	5.02	4.95	5.01	1912414	9518332	3182584.63	3182584.63	-0.003976	-0.003976	34.114468	29.759226	1	2011/12/19	1
600268	2014/5/6	5.1	5.1	4.98	5.04	1941195	9771215	3201642.03	3201642.03	0.005988	0.005988	34.318746	29.937425	1	2011/12/19	1
600268	2014/5/7	5	5.06	4.89	4.91	1448391	7165883	3119059.99	3119059.99	-0.025794	-0.025794	33.43354	29.16523	1	2011/12/19	1
600268	2014/5/8	4.9	5	4.8	4.94	3390800	16766544	3138117.38	3138117.38	0.00611	0.00611	33.637818	29.343429	1	2011/12/19	1
600268	2014/5/9	4.94	4.96	4.83	4.94	1822547	8929053	3138117.38	3138117.38	0	0	33.637818	29.343429	1	2011/12/19	1
600268	2014/5/12	4.97	5.43	4.97	5.13	4672907	24033431	3258814.21	3258814.21	0.038462	0.038462	34.93158	30.472022	1	2011/12/19	1
600268	2014/5/13	5.13	5.2	5.05	5.07	2376087	12119847	3220699.42	3220699.42	-0.011696	-0.011696	34.523024	30.115624	1	2011/12/19	1
600268	2014/5/14	5.1	5.1	5.04	5.08	1544692	7832496	3227051.88	3227051.88	0.001972	0.001972	34.591117	30.175024	1	2011/12/19	1
600268	2014/5/15	5.07	5.08	4.95	5	1614060	8087300	3176232.17	3176232.17	-0.015748	-0.015748	34.046375	29.699827	1	2011/12/19	1
600268	2014/5/16	4.99	5.04	4.93	5.01	1233112	6127297	3182584.63	3182584.63	0.002	0.002	34.114468	29.759227	1	2011/12/19	1
600268	2014/5/19	5	5.02	4.91	5	1208153	5998771	3176232.17	3176232.17	-0.001996	-0.001996	34.046375	29.699827	1	2011/12/19	1
600268	2014/5/20	5	5.13	4.98	5.01	1300231	6538102	3182584.63	3182584.63	0.002	0.002	34.114468	29.759227	1	2011/12/19	1
600268	2014/5/21	5	5.07	4.95	5.04	1598235	8031207	3201642.03	3201642.03	0.005988	0.005988	34.318746	29.937426	1	2011/12/19	1
600268	2014/5/22	5.03	5.09	5.01	5.06	2106902	10655492	3214346.96	3214346.96	0.003968	0.003968	34.454932	30.056225	1	2011/12/19	1
600268	2014/5/23	5.08	5.11	5.04	5.09	1806566	9161354	3233404.35	3233404.35	0.005929	0.005929	34.65921	30.234424	1	2011/12/19	1
600268	2014/5/26	5.09	5.11	4.99	5.09	1871247	9490098	3233404.35	3233404.35	0	0	34.65921	30.234424	1	2011/12/19	1
600268	2014/5/27	5.09	5.11	5.01	5.04	2016250	10159522	3201642.03	3201642.03	-0.009823	-0.009823	34.318746	29.937426	1	2011/12/19	1
600268	2014/5/28	5.05	5.08	5.01	5.06	2052108	10353462	3214346.96	3214346.96	0.003968	0.003968	34.454932	30.056225	1	2011/12/19	1
600268	2014/5/29	5.06	5.13	5.03	5.06	2845890	14471449	3214346.96	3214346.96	0	0	34.454932	30.056225	1	2011/12/19	1
600268	2014/5/30	5.05	5.07	4.99	5.04	1855503	9343185	3201642.03	3201642.03	-0.003953	-0.003953	34.318746	29.937426	1	2011/12/19	1
600268	2014/6/3	5.03	5.15	5.03	5.07	2595600	13249954	3220699.42	3220699.42	0.005952	0.005952	34.523024	30.115625	1	2011/12/19	1
600268	2014/6/4	5.1	5.16	5.02	5.03	1674257	8485256	3195289.56	3195289.56	-0.00789	-0.00789	34.250653	29.878026	1	2011/12/19	1
600268	2014/6/5	5.03	5.1	5.03	5.08	1112051	5627274	3227051.88	3227051.88	0.00994	0.00994	34.591117	30.175024	1	2011/12/19	1
600268	2014/6/6	5.06	5.12	5.04	5.06	1214035	6154694	3214346.96	3214346.96	-0.003937	-0.003937	34.454931	30.056225	1	2011/12/19	1
600268	2014/6/9	5.05	5.07	4.96	4.97	1611351	8085411	3157174.78	3157174.78	-0.017787	-0.017787	33.842096	29.521628	1	2011/12/19	1
600268	2014/6/10	4.97	5.01	4.89	4.98	3128401	15476806	3163527.24	3163527.24	0.002012	0.002012	33.910189	29.581028	1	2011/12/19	1
600268	2014/6/11	4.97	5.02	4.96	4.99	1605745	8000758	3169879.71	3169879.71	0.002008	0.002008	33.978282	29.640428	1	2011/12/19	1
600268	2014/6/12	4.97	5.04	4.95	5.04	2618607	13069150	3201642.03	3201642.03	0.01002	0.01002	34.318746	29.937426	1	2011/12/19	1
600268	2014/6/13	5.02	5.07	4.99	5.02	2079543	10462511	3188937.1	3188937.1	-0.003968	-0.003968	34.18256	29.818627	1	2011/12/19	1
600268	2014/6/16	5.03	5.06	5.02	5.05	1943243	9796457	3207994.49	3207994.49	0.005976	0.005976	34.386838	29.996826	1	2011/12/19	1
600268	2014/6/17	5.05	5.06	4.96	4.97	2845540	14189752	3157174.78	3157174.78	-0.015842	-0.015842	33.842096	29.521629	1	2011/12/19	1
600268	2014/6/18	4.95	5.07	4.9	4.91	3815113	18928579	3119059.99	3119059.99	-0.012072	-0.012072	33.43354	29.165231	1	2011/12/19	1
600268	2014/6/19	4.9	4.94	4.8	4.8	2475500	12054465	3049182.88	3049182.88	-0.022403	-0.022403	32.68452	28.511835	1	2011/12/19	1
600268	2014/6/20	4.82	4.86	4.79	4.85	1657652	7989532	3080945.2	3080945.2	0.010417	0.010417	33.024984	28.808833	1	2011/12/19	1
600268	2014/6/23	4.83	4.88	4.82	4.86	1456335	7063033	3087297.67	3087297.67	0.002062	0.002062	33.093077	28.868233	1	2011/12/19	1
600268	2014/6/24	4.83	4.97	4.81	4.89	2345090	11407955	3106355.06	3106355.06	0.006173	0.006173	33.297355	29.046432	1	2011/12/19	1
600268	2014/6/25	4.89	4.89	4.84	4.85	1341549	6512300	3080945.2	3080945.2	-0.00818	-0.00818	33.024984	28.808833	1	2011/12/19	1
600268	2014/6/26	4.87	4.95	4.85	4.92	3619489	17773732	3125412.46	3125412.46	0.014433	0.014433	33.501633	29.224631	1	2011/12/19	1
600268	2014/6/27	4.9	4.95	4.9	4.93	2708857	13345043	3131764.92	3131764.92	0.002033	0.002033	33.569726	29.284031	1	2011/12/19	1
600268	2014/6/30	4.87	4.97	4.87	4.96	3051989	15066557	3150822.31	3150822.31	0.006085	0.006085	33.774004	29.46223	1	2011/12/19	1
600268	2014/7/1	4.96	4.98	4.91	4.98	2165424	10731482	3163527.24	3163527.24	0.004032	0.004032	33.91019	29.581029	1	2011/12/19	1
600268	2014/7/2	4.98	5.03	4.96	5.01	3249349	16236474	3182584.63	3182584.63	0.006024	0.006024	34.114468	29.759228	1	2011/12/19	1
600268	2014/7/3	4.94	5	4.92	5	2924467	14528216	3176232.17	3176232.17	0.015968	-0.001997	34.659208	29.699799	1	2011/12/19	1
600268	2014/7/4	5	5	4.91	4.95	2145087	10637405	3144469.85	3144469.85	-0.01	-0.01	34.312616	29.402801	1	2011/12/19	1
600268	2014/7/7	4.95	4.97	4.92	4.96	1826989	9040397	3150822.31	3150822.31	0.00202	0.00202	34.381934	29.462201	1	2011/12/19	1
600268	2014/7/8	4.96	5.01	4.92	5	3463928	17230354	3176232.17	3176232.17	0.008065	0.008065	34.659208	29.699799	1	2011/12/19	1
600268	2014/7/9	4.98	5.07	4.88	4.93	5251165	26235259	3131764.92	3131764.92	-0.014	-0.014	34.173979	29.284002	1	2011/12/19	1
600268	2014/7/10	4.99	5.42	4.99	5.42	20097937	107418368	3443035.67	3443035.67	0.099391	0.099391	37.570581	32.194582	1	2011/12/19	1
600268	2014/7/11	5.53	5.61	5.26	5.31	22092852	119167972	3373158.56	3373158.56	-0.020295	-0.020295	36.808078	31.541186	1	2011/12/19	1
600268	2014/7/14	5.36	5.75	5.3	5.62	24034178	133114725	3570084.96	3570084.96	0.05838	0.05838	38.956949	33.382574	1	2011/12/19	1
600268	2014/7/15	5.59	5.66	5.45	5.52	16592468	91792978	3506560.32	3506560.32	-0.017794	-0.017794	38.263765	32.788578	1	2011/12/19	1
600268	2014/7/16	5.38	5.39	5.16	5.26	17793371	93725902	3341396.24	3341396.24	-0.047101	-0.047101	36.461486	31.244188	1	2011/12/19	1
600268	2014/7/17	5.24	5.37	5.21	5.28	8766005	46374271	3354101.17	3354101.17	0.003802	0.003802	36.600123	31.362987	1	2011/12/19	1
600268	2014/7/18	5.24	5.32	5.15	5.24	5578082	29282423	3328691.31	3328691.31	-0.007576	-0.007576	36.322849	31.125389	1	2011/12/19	1
600268	2014/7/21	5.51	5.76	5.51	5.76	11126587	63858603	3659019.46	3659019.46	0.099237	0.099237	39.927407	34.214168	1	2011/12/19	1
600268	2014/7/22	6.34	6.34	6.34	6.34	5839850	37024649	4027462.39	4027462.39	0.100694	0.100694	43.947875	37.659345	1	2011/12/19	1
600268	2014/7/23	6.97	6.97	6.73	6.97	109951564	764739171	4427667.64	4427667.64	0.099369	0.099369	48.314935	41.40152	1	2011/12/19	1
600268	2014/7/24	6.91	6.93	6.28	6.43	77839079	509812381	4084634.57	4084634.57	-0.077475	-0.077475	44.571741	38.193942	1	2011/12/19	1
600268	2014/7/25	6.44	6.64	6.19	6.23	53243873	339735543	3957585.28	3957585.28	-0.031104	-0.031104	43.185373	37.00595	1	2011/12/19	1
600268	2014/7/28	6.13	6.36	6.06	6.27	40413954	252009591	3982995.14	3982995.14	0.006421	0.006421	43.462647	37.243548	1	2011/12/19	1
600268	2014/7/29	6.23	6.43	6.2	6.33	39307966	248147237	4021109.93	4021109.93	0.009569	0.009569	43.878557	37.599946	1	2011/12/19	1
600268	2014/7/30	6.28	6.29	6.14	6.25	27117923	168534077	3970290.21	3970290.21	-0.012638	-0.012638	43.32401	37.124749	1	2011/12/19	1
600268	2014/7/31	6.26	6.67	6.22	6.51	59143776	385341054	4135454.29	4135454.29	0.0416	0.0416	45.126289	38.669139	1	2011/12/19	1
600268	2014/8/1	6.45	6.48	6.12	6.19	32579729	205767675	3932175.43	3932175.43	-0.049155	-0.049155	42.9081	36.768352	1	2011/12/19	1
600268	2014/8/4	6.15	6.27	6.15	6.24	18449276	114547766	3963937.75	3963937.75	0.008078	0.008078	43.254692	37.06535	1	2011/12/19	1
600268	2014/8/5	6.3	6.37	6.19	6.26	19709069	123178754	3976642.68	3976642.68	0.003205	0.003205	43.393329	37.184149	1	2011/12/19	1
600268	2014/8/6	6.22	6.23	6.08	6.18	21202350	130168703	3925822.96	3925822.96	-0.01278	-0.01278	42.838782	36.708952	1	2011/12/19	1
600268	2014/8/7	6.17	6.23	6.1	6.15	15363727	94577007	3906765.57	3906765.57	-0.004854	-0.004854	42.630827	36.530753	1	2011/12/19	1
600268	2014/8/8	6.13	6.17	6.08	6.16	13323359	81632620	3913118.03	3913118.03	0.001626	0.001626	42.700145	36.590153	1	2011/12/19	1
600268	2014/8/11	6.17	6.25	6.11	6.24	18824673	116437765	3963937.75	3963937.75	0.012987	0.012987	43.254692	37.06535	1	2011/12/19	1
600268	2014/8/12	6.23	6.27	6.16	6.19	14459274	89535978	3932175.43	3932175.43	-0.008013	-0.008013	42.9081	36.768352	1	2011/12/19	1
600268	2014/8/13	6.2	6.21	6	6.08	16856776	102653087	3862298.32	3862298.32	-0.017771	-0.017771	42.145597	36.114956	1	2011/12/19	1
600268	2014/8/14	6.08	6.18	6.02	6.09	13660345	83466704	3868650.78	3868650.78	0.001645	0.001645	42.214915	36.174356	1	2011/12/19	1
600268	2014/8/15	6.07	6.16	6.03	6.16	10879232	66540650	3913118.03	3913118.03	0.011494	0.011494	42.700144	36.590153	1	2011/12/19	1
600268	2014/8/18	6.15	6.29	6.14	6.22	16261468	101350628	3951232.82	3951232.82	0.00974	0.00974	43.116054	36.946551	1	2011/12/19	1
600268	2014/8/19	6.22	6.42	6.14	6.31	24638080	155079943	4008405	4008405	0.014469	0.014469	43.73992	37.481147	1	2011/12/19	1
600268	2014/8/20	6.27	6.49	6.21	6.42	30658247	196063528	4078282.11	4078282.11	0.017433	0.017433	44.502423	38.134543	1	2011/12/19	1
600268	2014/8/21	6.44	6.49	6.3	6.36	16447407	104873406	4040167.32	4040167.32	-0.009346	-0.009346	44.086513	37.778145	1	2011/12/19	1
600268	2014/8/22	6.36	6.38	6.26	6.37	13063298	82657044	4046519.78	4046519.78	0.001572	0.001572	44.155831	37.837545	1	2011/12/19	1
600268	2014/8/25	6.39	6.45	6.28	6.3	10727828	68026420	4002052.53	4002052.53	-0.010989	-0.010989	43.670602	37.421748	1	2011/12/19	1
600268	2014/8/26	6.28	6.31	5.99	6.07	13835679	84777216	3855945.85	3855945.85	-0.036508	-0.036508	42.076278	36.055557	1	2011/12/19	1
600268	2014/8/27	6.06	6.14	6.03	6.1	6984606	42513945	3875003.25	3875003.25	0.004942	0.004942	42.284233	36.233756	1	2011/12/19	1
600268	2014/8/28	6.1	6.17	6.06	6.1	6848122	41856794	3875003.25	3875003.25	0	0	42.284233	36.233756	1	2011/12/19	1
600268	2014/8/29	6.09	6.22	6.06	6.21	8108622	49998792	3944880.36	3944880.36	0.018033	0.018033	43.046736	36.887152	1	2011/12/19	1
600268	2014/9/1	6.21	6.26	6.16	6.26	6321582	39320204	3976642.68	3976642.68	0.008052	0.008052	43.393328	37.18415	1	2011/12/19	1
600268	2014/9/2	6.26	6.43	6.19	6.36	19044811	119718505	4040167.32	4040167.32	0.015974	0.015974	44.086512	37.778146	1	2011/12/19	1
600268	2014/9/3	6.34	7	6.33	7	45820518	314546327	4446725.04	4446725.04	0.100629	0.100629	48.522891	41.57972	1	2011/12/19	1
600268	2014/9/4	7.19	7.34	6.94	7.21	71204734	509438889	4580126.79	4580126.79	0.03	0.03	49.978578	42.827112	1	2011/12/19	1
600268	2014/9/5	7.12	7.57	7.05	7.26	55414657	403710503	4611889.11	4611889.11	0.006935	0.006935	50.32517	43.12411	1	2011/12/19	1
600268	2014/9/9	7.19	7.4	7.05	7.33	35658351	258053440	4656356.36	4656356.36	0.009642	0.009642	50.810399	43.539907	1	2011/12/19	1
600268	2014/9/10	7.21	7.32	7.12	7.23	21709088	156841257	4592831.72	4592831.72	-0.013643	-0.013643	50.117215	42.945911	1	2011/12/19	1
600268	2014/9/11	7.18	7.34	7.08	7.12	23307711	167522956	4522954.61	4522954.61	-0.015214	-0.015214	49.354712	42.292515	1	2011/12/19	1
600268	2014/9/12	7.08	7.32	7.05	7.3	20760403	149729235	4637298.97	4637298.97	0.025281	0.025281	50.602443	43.361708	1	2011/12/19	1
600268	2014/9/15	7.25	7.6	7.16	7.46	38565145	285678052	4738938.4	4738938.4	0.021918	0.021918	51.711538	44.312102	1	2011/12/19	1
600268	2014/9/16	7.41	7.44	7.05	7.11	23871593	172487965	4516602.15	4516602.15	-0.046917	-0.046917	49.285393	42.233116	1	2011/12/19	1
600268	2014/9/17	7.11	7.29	6.99	7.28	19750520	141217107	4624594.04	4624594.04	0.02391	0.02391	50.463806	43.242909	1	2011/12/19	1
600268	2014/9/18	7.24	7.56	7.18	7.26	30875223	226565011	4611889.11	4611889.11	-0.002747	-0.002747	50.325169	43.12411	1	2011/12/19	1
600268	2014/9/19	7.26	7.32	7.18	7.26	16032961	116370136	4611889.11	4611889.11	0	0	50.325169	43.12411	1	2011/12/19	1
600268	2014/9/22	7.27	7.28	7.08	7.11	14642266	104781343	4516602.15	4516602.15	-0.020661	-0.020661	49.285393	42.233116	1	2011/12/19	1
600268	2014/9/23	7.09	7.27	7.09	7.21	10746983	77108470	4580126.79	4580126.79	0.014065	0.014065	49.978577	42.827112	1	2011/12/19	1
600268	2014/9/24	7.22	7.37	7.15	7.27	15359560	111786168	4618241.58	4618241.58	0.008322	0.008322	50.394487	43.18351	1	2011/12/19	1
600268	2014/9/25	7.37	7.47	7.26	7.3	17115643	125740292	4637298.97	4637298.97	0.004127	0.004127	50.602442	43.361709	1	2011/12/19	1
600268	2014/9/26	7.3	7.53	7.26	7.41	19577348	145220885	4707176.08	4707176.08	0.015068	0.015068	51.364945	44.015105	1	2011/12/19	1
600268	2014/9/29	7.4	7.54	7.33	7.4	13376534	99250152	4700823.61	4700823.61	-0.00135	-0.00135	51.295627	43.955705	1	2011/12/19	1
600268	2014/9/30	7.45	7.45	7.33	7.4	9419929	69611298	4700823.61	4700823.61	0	0	51.295627	43.955705	1	2011/12/19	1
600268	2014/10/8	7.4	7.46	7.26	7.35	14877608	109470827	4669061.29	4669061.29	-0.006757	-0.006757	50.949035	43.658707	1	2011/12/19	1
600268	2014/10/9	7.35	7.41	7.17	7.33	13190032	96299987	4656356.36	4656356.36	-0.002721	-0.002721	50.810398	43.539908	1	2011/12/19	1
600268	2014/10/10	7.26	7.27	7.13	7.22	13212323	95061887	4586479.25	4586479.25	-0.015007	-0.015007	50.047895	42.886512	1	2011/12/19	1
600268	2014/10/13	7.15	7.42	7.1	7.41	17963025	131592817	4707176.08	4707176.08	0.026316	0.026316	51.364945	44.015104	1	2011/12/19	1
600268	2014/10/14	7.39	7.46	7.21	7.28	10367002	76300391	4624594.04	4624594.04	-0.017544	-0.017544	50.463806	43.242909	1	2011/12/19	1
600268	2014/10/15	7.15	7.25	7.09	7.17	11822532	84774819	4554716.93	4554716.93	-0.01511	-0.01511	49.701303	42.589513	1	2011/12/19	1
600268	2014/10/16	7.17	7.24	7.02	7.04	9329638	66763948	4472134.9	4472134.9	-0.018131	-0.018131	48.800164	41.817318	1	2011/12/19	1
600268	2014/10/17	7.03	7.1	6.61	6.77	13895184	95037693	4300618.36	4300618.36	-0.038352	-0.038352	46.928567	40.213529	1	2011/12/19	1
600268	2014/10/20	6.8	6.89	6.77	6.88	6819906	46645580	4370495.47	4370495.47	0.016248	0.016248	47.69107	40.866925	1	2011/12/19	1
600268	2014/10/21	6.87	6.94	6.81	6.88	6591095	45267689	4370495.47	4370495.47	0	0	47.69107	40.866925	1	2011/12/19	1
600268	2014/10/22	6.82	6.93	6.68	6.69	6419800	43672245	4249798.64	4249798.64	-0.027616	-0.027616	46.37402	39.738333	1	2011/12/19	1
600268	2014/10/23	6.67	6.67	6.37	6.41	10401215	67609803	4071929.64	4071929.64	-0.041854	-0.041854	44.433104	38.075144	1	2011/12/19	1
600268	2014/10/24	6.4	6.46	6.25	6.26	10211782	64432106	3976642.68	3976642.68	-0.023401	-0.023401	43.393328	37.18415	1	2011/12/19	1
600268	2014/10/27	6.28	6.36	6.23	6.36	5361697	33786418	4040167.32	4040167.32	0.015974	0.015974	44.086512	37.778146	1	2011/12/19	1
600268	2014/10/28	6.39	6.79	6.36	6.73	13675613	89777776	4275208.5	4275208.5	0.058176	0.058176	46.651293	39.975931	1	2011/12/19	1
600268	2014/10/29	6.74	7.4	6.62	7.4	47343121	338098688	4700823.61	4700823.61	0.099554	0.099554	51.295627	43.955704	1	2011/12/19	1
600268	2014/10/30	7.4	7.4	7.15	7.26	23722382	172329849	4611889.11	4611889.11	-0.018919	-0.018919	50.325169	43.12411	1	2011/12/19	1
600268	2014/10/31	7.25	7.3	7.1	7.23	14982873	108001558	4592831.72	4592831.72	-0.004132	-0.004132	50.117214	42.945911	1	2011/12/19	1
600268	2014/11/3	7.12	7.29	7.12	7.16	11951295	86030691	4548364.47	4548364.47	-0.009682	-0.009682	49.631985	42.530114	1	2011/12/19	1
600268	2014/11/4	7.17	7.26	7.13	7.21	11065641	79686889	4580126.79	4580126.79	0.006983	0.006983	49.978577	42.827112	1	2011/12/19	1
600268	2014/11/5	7.3	7.33	7	7.02	13048613	92879295	4459429.97	4459429.97	-0.026352	-0.026352	48.661527	41.69852	1	2011/12/19	1
600268	2014/11/6	7.02	7.08	6.9	7.08	8046169	56323343	4497544.75	4497544.75	0.008547	0.008547	49.077437	42.054918	1	2011/12/19	1
600268	2014/11/7	7.08	7.28	6.94	7.05	15328797	109254612	4478487.36	4478487.36	-0.004237	-0.004237	48.869482	41.876719	1	2011/12/19	1
600268	2014/11/10	7.11	7.11	6.96	7.05	7520759	52805522	4478487.36	4478487.36	0	0	48.869482	41.876719	1	2011/12/19	1
600268	2014/11/11	7.08	7.1	6.54	6.76	13396363	91614028	4294265.89	4294265.89	-0.041135	-0.041135	46.859248	40.154131	1	2011/12/19	1
600268	2014/11/12	6.69	6.94	6.58	6.85	18831433	127708243	4351438.07	4351438.07	0.013314	0.013314	47.483114	40.688727	1	2011/12/19	1
600268	2014/11/13	6.85	6.9	6.71	6.78	14678485	100494313	4306970.82	4306970.82	-0.010219	-0.010219	46.997885	40.27293	1	2011/12/19	1
600268	2014/11/14	6.73	6.79	6.65	6.75	4641863	31174241	4287913.43	4287913.43	-0.004425	-0.004425	46.78993	40.094731	1	2011/12/19	1
600268	2014/11/17	6.9	6.94	6.78	6.85	11317947	77776325	4351438.07	4351438.07	0.014815	0.014815	47.483114	40.688727	1	2011/12/19	1
600268	2014/11/18	6.8	6.85	6.75	6.78	5314046	36135993	4306970.82	4306970.82	-0.010219	-0.010219	46.997885	40.27293	1	2011/12/19	1
600268	2014/11/19	6.78	7.17	6.76	7.03	21444886	150344323	4465782.43	4465782.43	0.036873	0.036873	48.730845	41.75792	1	2011/12/19	1
600268	2014/11/20	7	7.14	6.95	7.01	15034147	105711913	4453077.5	4453077.5	-0.002845	-0.002845	48.592208	41.639121	1	2011/12/19	1
600268	2014/11/21	7.01	7.04	6.86	6.97	7573386	52509702	4427667.64	4427667.64	-0.005706	-0.005706	48.314934	41.401523	1	2011/12/19	1
600268	2014/11/24	6.97	7.07	6.92	7	10734030	74997297	4446725.04	4446725.04	0.004304	0.004304	48.522889	41.579722	1	2011/12/19	1
600268	2014/11/25	7.01	7.08	6.94	7.07	10494129	73727122	4491192.29	4491192.29	0.01	0.01	49.008118	41.995519	1	2011/12/19	1
600268	2014/11/26	7.15	7.28	6.98	7.05	15569381	110390019	4478487.36	4478487.36	-0.002829	-0.002829	48.869481	41.87672	1	2011/12/19	1
600268	2014/11/27	7.06	7.09	6.98	7.05	10275272	72286734	4478487.36	4478487.36	0	0	48.869481	41.87672	1	2011/12/19	1
600268	2014/11/28	7.07	7.08	6.88	6.95	12546904	87330964	4414962.72	4414962.72	-0.014184	-0.014184	48.176297	41.282724	1	2011/12/19	1
600268	2014/12/1	6.95	6.95	6.74	6.79	12255428	83308686	4313323.29	4313323.29	-0.023022	-0.023022	47.067202	40.33233	1	2011/12/19	1
600268	2014/12/2	6.75	6.89	6.75	6.86	7957905	54449232	4357790.54	4357790.54	0.010309	0.010309	47.552431	40.748127	1	2011/12/19	1
600268	2014/12/3	6.86	6.95	6.8	6.94	11936485	82045625	4408610.25	4408610.25	0.011662	0.011662	48.106978	41.223324	1	2011/12/19	1
600268	2014/12/4	6.97	7.08	6.89	7.02	16340337	114425631	4459429.97	4459429.97	0.011527	0.011527	48.661525	41.698521	1	2011/12/19	1
600268	2014/12/5	7.05	7.07	6.53	6.75	15749946	107507353	4287913.43	4287913.43	-0.038462	-0.038462	46.789928	40.094732	1	2011/12/19	1
600268	2014/12/8	6.69	6.89	6.63	6.84	12044713	81655674	4345085.61	4345085.61	0.013333	0.013333	47.413794	40.629328	1	2011/12/19	1
600268	2014/12/9	6.84	7.13	6.7	6.88	25616541	178462935	4370495.47	4370495.47	0.005848	0.005848	47.691068	40.866926	1	2011/12/19	1
600268	2014/12/10	6.89	7.25	6.76	7.25	30409768	216345023	4605536.65	4605536.65	0.053779	0.053779	50.255849	43.064711	1	2011/12/19	1
600268	2014/12/11	7.27	7.98	7.16	7.68	52114874	399253804	4878692.61	4878692.61	0.05931	0.05931	53.236541	45.618894	1	2011/12/19	1
600268	2014/12/12	7.6	7.68	7.42	7.52	26139946	196604548	4777053.18	4777053.18	-0.020833	-0.020833	52.127446	44.6685	1	2011/12/19	1
600268	2014/12/15	7.4	7.6	7.36	7.54	16413183	123070718	4789758.11	4789758.11	0.00266	0.00266	52.266083	44.787299	1	2011/12/19	1
600268	2014/12/16	7.53	7.55	7.33	7.39	18332256	135707231	4694471.15	4694471.15	-0.019894	-0.019894	51.226307	43.896305	1	2011/12/19	1
600268	2014/12/17	7.37	7.49	7.2	7.27	19395644	142670377	4618241.58	4618241.58	-0.016238	-0.016238	50.394486	43.18351	1	2011/12/19	1
600268	2014/12/18	7.25	7.35	7.16	7.29	14080761	101963180	4630946.5	4630946.5	0.002751	0.002751	50.533123	43.302309	1	2011/12/19	1
600268	2014/12/19	7.28	7.29	7	7.23	15403019	110381784	4592831.72	4592831.72	-0.00823	-0.00823	50.117213	42.945911	1	2011/12/19	1
600268	2014/12/22	7.23	7.59	7.14	7.46	30741625	228060836	4738938.4	4738938.4	0.031812	0.031812	51.711537	44.312102	1	2011/12/19	1
600268	2014/12/23	7.47	7.47	6.78	6.9	21269169	152413558	4383200.39	4383200.39	-0.075067	-0.075067	47.829706	40.985724	1	2011/12/19	1
600268	2014/12/24	6.88	6.98	6.78	6.93	11375950	78349630	4402257.79	4402257.79	0.004348	0.004348	48.037661	41.163923	1	2011/12/19	1
600268	2014/12/25	6.93	7.02	6.83	7.02	9618057	66747885	4459429.97	4459429.97	0.012987	0.012987	48.661527	41.698519	1	2011/12/19	1
600268	2014/12/26	7.05	7.13	6.98	7.1	11028881	77696866	4510249.68	4510249.68	0.011396	0.011396	49.216074	42.173716	1	2011/12/19	1
600268	2014/12/29	7.09	7.09	6.78	6.89	12408207	85797239	4376847.93	4376847.93	-0.029577	-0.029577	47.760387	40.926324	1	2011/12/19	1
600268	2014/12/30	6.91	7.13	6.83	6.99	11138568	77812575	4440372.57	4440372.57	0.014514	0.014514	48.453571	41.52032	1	2011/12/19	1
600268	2014/12/31	6.98	7.5	6.85	7.35	23947701	172257610	4669061.29	4669061.29	0.051502	0.051502	50.949034	43.658706	1	2011/12/19	1
600268	2015/1/5	7.35	7.66	7.26	7.49	29192420	218794784	4757995.79	4757995.79	0.019048	0.019048	51.919492	44.4903	1	2011/12/19	1
600268	2015/1/6	7.49	7.93	7.38	7.62	29840505	228999738	4840577.83	4840577.83	0.017356	0.017356	52.820631	45.262495	1	2011/12/19	1
600268	2015/1/7	7.63	7.65	7.41	7.6	16835243	126515405	4827872.9	4827872.9	-0.002625	-0.002625	52.681994	45.143696	1	2011/12/19	1
600268	2015/1/8	7.58	7.75	7.46	7.47	19469847	148531445	4745290.86	4745290.86	-0.017105	-0.017105	51.780855	44.371501	1	2011/12/19	1
600268	2015/1/9	7.4	7.54	7.35	7.38	12899104	96051322	4688118.68	4688118.68	-0.012048	-0.012048	51.156989	43.836905	1	2011/12/19	1
600268	2015/1/12	7.38	7.39	7.07	7.13	11923805	85927343	4529307.07	4529307.07	-0.033875	-0.033875	49.424029	42.351915	1	2011/12/19	1
600268	2015/1/13	7.1	7.2	7.08	7.18	7033448	50187776	4561069.4	4561069.4	0.007013	0.007013	49.770621	42.648913	1	2011/12/19	1
600268	2015/1/14	7.17	7.23	6.99	7.06	6331150	45026392	4484839.82	4484839.82	-0.016713	-0.016713	48.9388	41.936118	1	2011/12/19	1
600268	2015/1/15	7.07	7.48	7.03	7.4	13193597	96665691	4700823.61	4700823.61	0.048159	0.048159	51.295626	43.955704	1	2011/12/19	1
600268	2015/1/16	7.5	7.54	7.37	7.45	14938903	111370397	4732585.93	4732585.93	0.006757	0.006757	51.642218	44.252702	1	2011/12/19	1
600268	2015/1/19	7.25	7.67	7.07	7.21	20369207	150658073	4580126.79	4580126.79	-0.032215	-0.032215	49.978576	42.827112	1	2011/12/19	1
600268	2015/1/20	7.27	7.8	7.21	7.79	28803408	217981259	4948569.72	4948569.72	0.080444	0.080444	53.999044	46.272289	1	2011/12/19	1
600268	2015/1/21	7.83	8.56	7.69	8.34	49057095	396324669	5297955.26	5297955.26	0.070603	0.070603	57.811557	49.539267	1	2011/12/19	1
600268	2015/1/22	8.22	8.39	8.15	8.26	26427411	217974993	5247135.54	5247135.54	-0.009592	-0.009592	57.25701	49.06407	1	2011/12/19	1
600268	2015/1/23	8.27	8.45	8.06	8.12	21068521	172917437	5158201.04	5158201.04	-0.016949	-0.016949	56.286552	48.232476	1	2011/12/19	1
600268	2015/1/26	8.19	8.35	8.13	8.3	18071063	149217073	5272545.4	5272545.4	0.022167	0.022167	57.534283	49.301669	1	2011/12/19	1
600268	2015/1/27	8.29	8.31	8	8.14	17103160	139039345	5170905.97	5170905.97	-0.019277	-0.019277	56.425188	48.351275	1	2011/12/19	1
600268	2015/1/28	8.1	8.28	8.02	8.11	11675588	95121012	5151848.58	5151848.58	-0.003686	-0.003686	56.217233	48.173076	1	2011/12/19	1
600268	2015/1/29	7.8	8.05	7.67	7.94	18446523	145507299	5043856.69	5043856.69	-0.020962	-0.020962	55.03882	47.163283	1	2011/12/19	1
600268	2015/1/30	7.9	8.24	7.86	8	15352203	123776759	5081971.47	5081971.47	0.007557	0.007557	55.45473	47.519681	1	2011/12/19	1
600268	2015/2/2	7.93	8.14	7.76	8.09	11157442	89078674	5139143.65	5139143.65	0.01125	0.01125	56.078596	48.054277	1	2011/12/19	1
600268	2015/2/3	8.09	8.19	7.94	8.11	10360694	83626187	5151848.58	5151848.58	0.002472	0.002472	56.217233	48.173076	1	2011/12/19	1
600268	2015/2/4	8.07	8.18	7.85	7.89	9852202	78826175	5012094.36	5012094.36	-0.027127	-0.027127	54.692228	46.866285	1	2011/12/19	1
600268	2015/2/5	8	8.03	7.81	7.87	8815542	69829919	4999389.44	4999389.44	-0.002535	-0.002535	54.553591	46.747486	1	2011/12/19	1
600268	2015/2/6	7.87	8.2	7.8	8.18	18156742	145966970	5196315.83	5196315.83	0.03939	0.03939	56.702462	48.588874	1	2011/12/19	1
600268	2015/2/9	8.11	8.33	7.79	7.93	13148320	105437934	5037504.22	5037504.22	-0.030562	-0.030562	54.969502	47.103884	1	2011/12/19	1
600268	2015/2/10	7.92	7.92	7.61	7.76	11174826	86297131	4929512.33	4929512.33	-0.021438	-0.021438	53.791089	46.094091	1	2011/12/19	1
600268	2015/2/11	7.71	7.84	7.7	7.78	5122627	39808195	4942217.26	4942217.26	0.002577	0.002577	53.929726	46.21289	1	2011/12/19	1
600268	2015/2/12	7.75	7.94	7.75	7.84	6182840	48597117	4980332.04	4980332.04	0.007712	0.007712	54.345636	46.569288	1	2011/12/19	1
600268	2015/2/13	7.87	8.03	7.87	7.92	8434698	67126548	5031151.76	5031151.76	0.010204	0.010204	54.900183	47.044485	1	2011/12/19	1
600268	2015/2/16	7.98	8.05	7.85	8.04	9091442	72358457	5107381.33	5107381.33	0.015152	0.015152	55.732004	47.75728	1	2011/12/19	1
600268	2015/2/17	8.06	8.18	7.98	8.07	9956287	80523016	5126438.72	5126438.72	0.003731	0.003731	55.939959	47.935479	1	2011/12/19	1
600268	2015/2/25	8.08	8.16	7.97	8.13	8481161	68436686	5164553.51	5164553.51	0.007435	0.007435	56.355869	48.291877	1	2011/12/19	1
600268	2015/2/26	8.11	8.44	8.07	8.37	19922829	164995027	5317012.65	5317012.65	0.02952	0.02952	58.019511	49.717467	1	2011/12/19	1
600268	2015/2/27	8.4	8.54	8.16	8.31	17584503	146123093	5278897.87	5278897.87	-0.007168	-0.007168	57.603601	49.361069	1	2011/12/19	1
600268	2015/3/2	8.3	8.35	8.18	8.32	16264710	134295322	5285250.33	5285250.33	0.001203	0.001203	57.672919	49.420469	1	2011/12/19	1
600268	2015/3/3	8.3	8.3	8.15	8.19	10735509	88245890	5202668.29	5202668.29	-0.015625	-0.015625	56.77178	48.648274	1	2011/12/19	1
600268	2015/3/4	8.19	8.28	8.15	8.26	9732997	79975294	5247135.54	5247135.54	0.008547	0.008547	57.257009	49.064071	1	2011/12/19	1
600268	2015/3/5	8.24	8.25	8.07	8.15	11619770	94535928	5177258.44	5177258.44	-0.013317	-0.013317	56.494506	48.410675	1	2011/12/19	1
600268	2015/3/6	8.14	8.56	8.1	8.49	26483670	221559113	5393242.22	5393242.22	0.041718	0.041718	58.851332	50.430261	1	2011/12/19	1
600268	2015/3/9	8.4	8.62	8.36	8.51	20731954	176148042	5405947.15	5405947.15	0.002356	0.002356	58.989969	50.54906	1	2011/12/19	1
600268	2015/3/10	8.52	8.81	8.4	8.59	18574218	160168597	5456766.87	5456766.87	0.009401	0.009401	59.544516	51.024257	1	2011/12/19	1
600268	2015/3/11	8.59	8.67	8.36	8.38	13289747	112466352	5323365.12	5323365.12	-0.024447	-0.024447	58.088829	49.776865	1	2011/12/19	1
600268	2015/3/12	8.4	8.45	8.25	8.27	10998377	91392259	5253488.01	5253488.01	-0.013126	-0.013126	57.326326	49.123469	1	2011/12/19	1
600268	2015/3/13	8.3	8.37	8.22	8.34	9274912	76984055	5297955.26	5297955.26	0.008464	0.008464	57.811555	49.539266	1	2011/12/19	1
600268	2015/3/16	8.4	8.55	8.32	8.51	13982505	117957449	5405947.15	5405947.15	0.020384	0.020384	58.989968	50.549059	1	2011/12/19	1
600268	2015/3/17	8.5	8.74	8.43	8.62	18756966	160784417	5475824.26	5475824.26	0.012926	0.012926	59.752471	51.202455	1	2011/12/19	1
600268	2015/3/18	8.56	8.87	8.56	8.79	21123676	183999433	5583816.15	5583816.15	0.019722	0.019722	60.930884	52.212248	1	2011/12/19	1
600268	2015/3/19	8.75	9.08	8.65	8.87	24924105	221274415	5634635.87	5634635.87	0.009101	0.009101	61.485431	52.687445	1	2011/12/19	1
600268	2015/3/20	8.84	9.18	8.79	9.13	23948919	215062779	5799799.94	5799799.94	0.029312	0.029312	63.28771	54.231835	1	2011/12/19	1
600268	2015/3/23	9.2	9.5	9.12	9.3	29368418	272339825	5907791.84	5907791.84	0.01862	0.01862	64.466123	55.241628	1	2011/12/19	1
600268	2015/3/24	9.31	9.34	8.71	9.04	31593168	285089433	5742627.76	5742627.76	-0.027957	-0.027957	62.663844	53.697238	1	2011/12/19	1
600268	2015/3/25	9.03	9.03	8.62	8.79	27545634	243406263	5583816.15	5583816.15	-0.027655	-0.027655	60.930884	52.212248	1	2011/12/19	1
600268	2015/3/26	8.83	9.08	8.71	9.07	25275344	225307198	5761685.16	5761685.16	0.031854	0.031854	62.8718	53.875437	1	2011/12/19	1
600268	2015/3/27	9.09	9.69	8.92	9.41	33228457	311987923	5977668.94	5977668.94	0.037486	0.037486	65.228626	55.895023	1	2011/12/19	1
600268	2015/3/30	9.4	9.65	9.27	9.35	31076989	292474472	5939554.16	5939554.16	-0.006376	-0.006376	64.812716	55.538625	1	2011/12/19	1
600268	2015/3/31	9.27	9.32	9.11	9.18	20524375	188868238	5831562.26	5831562.26	-0.018182	-0.018182	63.634303	54.528832	1	2011/12/19	1
600268	2015/4/1	9.18	10.1	9.18	10.1	23328316	228382987	6415988.98	6415988.98	0.100218	0.100218	70.011597	59.993595	1	2011/12/19	1
600268	2015/4/2	10.76	11.11	10.45	11.11	42179047	458157352	7057587.88	7057587.88	0.1	0.1	77.012757	65.992955	1	2011/12/19	1
600268	2015/4/3	11.6	11.98	11.21	11.54	88199529	1016175095	7330743.85	7330743.85	0.038704	0.038704	79.993449	68.547138	1	2011/12/19	1
600268	2015/4/7	11.55	11.55	11.21	11.46	45515273	517659974	7279924.13	7279924.13	-0.006932	-0.006932	79.438902	68.071941	1	2011/12/19	1
600268	2015/4/8	11.48	11.5	10.85	11.19	37153537	414647884	7108407.6	7108407.6	-0.02356	-0.02356	77.567305	66.468152	1	2011/12/19	1
600268	2015/4/9	11.19	11.19	10.37	10.82	31089068	334225473	6873366.42	6873366.42	-0.033065	-0.033065	75.002524	64.270367	1	2011/12/19	1
600268	2015/4/10	10.8	11.17	10.61	11	28684484	313511344	6987710.77	6987710.77	0.016636	0.016636	76.250255	65.33956	1	2011/12/19	1
600268	2015/4/13	11.01	11.5	10.74	11.31	35944359	399373418	7184637.17	7184637.17	0.028182	0.028182	78.399126	67.180948	1	2011/12/19	1
600268	2015/4/14	11.23	11.49	11	11.1	29745545	332478131	7051235.42	7051235.42	-0.018568	-0.018568	76.943439	65.933556	1	2011/12/19	1
600269	2014/1/2	2.92	2.92	2.89	2.9	2195785	6370361	6772680.34	6772680.34	-0.006849	-0.006849	27.697882	20.747736	1	2010/2/26	1
600269	2014/1/3	2.9	2.91	2.86	2.87	4273979	12268999	6702618.13	6702618.13	-0.010345	-0.010345	27.411352	20.533104	1	2010/2/26	1
600269	2014/1/6	2.85	2.86	2.82	2.82	3928377	11124662	6585847.78	6585847.78	-0.017422	-0.017422	26.933802	20.175384	1	2010/2/26	1
600269	2014/1/7	2.82	2.84	2.81	2.83	2395066	6763441	6609201.85	6609201.85	0.003546	0.003546	27.029312	20.246928	1	2010/2/26	1
600269	2014/1/8	2.83	2.85	2.81	2.82	2628326	7416646	6585847.78	6585847.78	-0.003534	-0.003534	26.933802	20.175384	1	2010/2/26	1
600269	2014/1/9	2.81	2.83	2.79	2.8	2899722	8165346	6539139.64	6539139.64	-0.007092	-0.007092	26.742782	20.032296	1	2010/2/26	1
600269	2014/1/10	2.81	2.81	2.76	2.77	2791647	7776182	6469077.43	6469077.43	-0.010714	-0.010714	26.456252	19.817664	1	2010/2/26	1
600269	2014/1/13	2.77	2.8	2.77	2.78	1422905	3952386	6492431.5	6492431.5	0.00361	0.00361	26.551762	19.889208	1	2010/2/26	1
600269	2014/1/14	2.79	2.8	2.76	2.79	2790052	7750987	6515785.57	6515785.57	0.003597	0.003597	26.647272	19.960752	1	2010/2/26	1
600269	2014/1/15	2.79	2.82	2.78	2.79	2574695	7192871	6515785.57	6515785.57	0	0	26.647272	19.960752	1	2010/2/26	1
600269	2014/1/16	2.8	2.81	2.78	2.8	1644116	4598598	6539139.64	6539139.64	0.003584	0.003584	26.742782	20.032296	1	2010/2/26	1
600269	2014/1/17	2.79	2.79	2.76	2.76	2504962	6954837	6445723.36	6445723.36	-0.014286	-0.014286	26.360742	19.74612	1	2010/2/26	1
600269	2014/1/20	2.77	2.77	2.72	2.74	3216100	8806537	6399015.22	6399015.22	-0.007246	-0.007246	26.169722	19.603032	1	2010/2/26	1
600269	2014/1/21	2.73	2.77	2.73	2.75	2263704	6229142	6422369.29	6422369.29	0.00365	0.00365	26.265232	19.674576	1	2010/2/26	1
600269	2014/1/22	2.75	2.81	2.75	2.81	3501297	9748791	6562493.71	6562493.71	0.021818	0.021818	26.838292	20.103839	1	2010/2/26	1
600269	2014/1/23	2.8	2.81	2.78	2.8	3084848	8611589	6539139.64	6539139.64	-0.003559	-0.003559	26.742782	20.032295	1	2010/2/26	1
600269	2014/1/24	2.79	2.83	2.78	2.82	4940779	13898761	6585847.78	6585847.78	0.007143	0.007143	26.933802	20.175383	1	2010/2/26	1
600269	2014/1/27	2.81	2.82	2.77	2.8	3860096	10789480	6539139.64	6539139.64	-0.007092	-0.007092	26.742782	20.032295	1	2010/2/26	1
600269	2014/1/28	2.8	2.81	2.79	2.8	1907906	5341247	6539139.64	6539139.64	0	0	26.742782	20.032295	1	2010/2/26	1
600269	2014/1/29	2.8	2.83	2.8	2.83	2894509	8157181	6609201.85	6609201.85	0.010714	0.010714	27.029312	20.246927	1	2010/2/26	1
600269	2014/1/30	2.83	2.83	2.8	2.82	2412319	6774675	6585847.78	6585847.78	-0.003534	-0.003534	26.933802	20.175383	1	2010/2/26	1
600269	2014/2/7	2.8	2.84	2.79	2.82	4082235	11501425	6585847.78	6585847.78	0	0	26.933802	20.175383	1	2010/2/26	1
600269	2014/2/10	2.83	2.87	2.82	2.86	6027563	17186150	6679264.06	6679264.06	0.014184	0.014184	27.315842	20.461559	1	2010/2/26	1
600269	2014/2/11	2.86	2.88	2.84	2.86	4659809	13320417	6679264.06	6679264.06	0	0	27.315842	20.461559	1	2010/2/26	1
600269	2014/2/12	2.86	2.88	2.85	2.87	3712298	10648865	6702618.13	6702618.13	0.003497	0.003497	27.411352	20.533103	1	2010/2/26	1
600269	2014/2/13	2.87	2.87	2.84	2.84	4338386	12400931	6632555.92	6632555.92	-0.010453	-0.010453	27.124822	20.318471	1	2010/2/26	1
600269	2014/2/14	2.84	2.87	2.84	2.87	3625631	10357217	6702618.13	6702618.13	0.010563	0.010563	27.411352	20.533103	1	2010/2/26	1
600269	2014/2/17	2.87	2.9	2.87	2.9	6429242	18543240	6772680.34	6772680.34	0.010453	0.010453	27.697882	20.747735	1	2010/2/26	1
600269	2014/2/18	2.9	2.9	2.86	2.88	3700898	10651557	6725972.2	6725972.2	-0.006897	-0.006897	27.506862	20.604647	1	2010/2/26	1
600269	2014/2/19	2.88	2.9	2.86	2.9	6093313	17543403	6772680.34	6772680.34	0.006944	0.006944	27.697882	20.747735	1	2010/2/26	1
600269	2014/2/20	2.9	2.95	2.89	2.91	6803651	19855198	6796034.41	6796034.41	0.003448	0.003448	27.793392	20.819279	1	2010/2/26	1
600269	2014/2/21	2.9	2.94	2.86	2.89	6459412	18720752	6749326.27	6749326.27	-0.006873	-0.006873	27.602372	20.676191	1	2010/2/26	1
600269	2014/2/24	2.88	2.88	2.83	2.85	5366254	15288046	6655909.99	6655909.99	-0.013841	-0.013841	27.220332	20.390015	1	2010/2/26	1
600269	2014/2/25	2.86	2.86	2.78	2.8	5791630	16383811	6539139.64	6539139.64	-0.017544	-0.017544	26.742782	20.032295	1	2010/2/26	1
600269	2014/2/26	2.8	2.82	2.76	2.81	5629897	15740958	6562493.71	6562493.71	0.003571	0.003571	26.838292	20.103839	1	2010/2/26	1
600269	2014/2/27	2.81	2.82	2.77	2.78	5538249	15443410	6492431.5	6492431.5	-0.010676	-0.010676	26.551762	19.889207	1	2010/2/26	1
600269	2014/2/28	2.77	2.8	2.76	2.8	4010802	11146975	6539139.64	6539139.64	0.007194	0.007194	26.742782	20.032295	1	2010/2/26	1
600269	2014/3/3	2.8	2.82	2.79	2.82	4010191	11242443	6585847.78	6585847.78	0.007143	0.007143	26.933802	20.175383	1	2010/2/26	1
600269	2014/3/4	2.81	2.81	2.76	2.81	7393559	20628510	6562493.71	6562493.71	-0.003546	-0.003546	26.838292	20.103839	1	2010/2/26	1
600269	2014/3/5	2.8	2.8	2.78	2.79	3707688	10328093	6515785.57	6515785.57	-0.007117	-0.007117	26.647272	19.960751	1	2010/2/26	1
600269	2014/3/6	2.78	2.8	2.76	2.79	5463789	15155369	6515785.57	6515785.57	0	0	26.647272	19.960751	1	2010/2/26	1
600269	2014/3/7	2.79	2.8	2.77	2.77	2691173	7485071	6469077.43	6469077.43	-0.007168	-0.007168	26.456252	19.817663	1	2010/2/26	1
600269	2014/3/10	2.76	2.77	2.71	2.71	5651233	15434287	6328953.01	6328953.01	-0.021661	-0.021661	25.883192	19.3884	1	2010/2/26	1
600269	2014/3/11	2.71	2.73	2.7	2.72	3540549	9594240	6352307.08	6352307.08	0.00369	0.00369	25.978702	19.459944	1	2010/2/26	1
600269	2014/3/12	2.72	2.73	2.68	2.72	4478530	12108868	6352307.08	6352307.08	0	0	25.978702	19.459944	1	2010/2/26	1
600269	2014/3/13	2.72	2.75	2.71	2.73	4807286	13134803	6375661.15	6375661.15	0.003676	0.003676	26.074212	19.531488	1	2010/2/26	1
600269	2014/3/14	2.72	2.73	2.7	2.72	2083854	5660547	6352307.08	6352307.08	-0.003663	-0.003663	25.978702	19.459944	1	2010/2/26	1
600269	2014/3/17	2.71	2.74	2.71	2.73	2594465	7069223	6375661.15	6375661.15	0.003676	0.003676	26.074212	19.531488	1	2010/2/26	1
600269	2014/3/18	2.73	2.76	2.71	2.76	5120531	14019801	6445723.36	6445723.36	0.010989	0.010989	26.360742	19.74612	1	2010/2/26	1
600269	2014/3/19	2.76	2.76	2.73	2.75	3551830	9733674	6422369.29	6422369.29	-0.003623	-0.003623	26.265232	19.674576	1	2010/2/26	1
600269	2014/3/20	2.74	2.76	2.72	2.72	3419680	9367205	6352307.08	6352307.08	-0.010909	-0.010909	25.978702	19.459944	1	2010/2/26	1
600269	2014/3/21	2.72	2.79	2.7	2.78	5670147	15601048	6492431.5	6492431.5	0.022059	0.022059	26.551762	19.889207	1	2010/2/26	1
600269	2014/3/24	2.77	2.84	2.77	2.83	8938608	25104811	6609201.85	6609201.85	0.017986	0.017986	27.029312	20.246927	1	2010/2/26	1
600269	2014/3/25	2.82	2.84	2.8	2.82	5694685	16060842	6585847.78	6585847.78	-0.003534	-0.003534	26.933802	20.175383	1	2010/2/26	1
600269	2014/3/26	2.81	2.83	2.8	2.8	3365029	9474054	6539139.64	6539139.64	-0.007092	-0.007092	26.742782	20.032295	1	2010/2/26	1
600269	2014/3/27	2.8	2.82	2.79	2.8	3468793	9732527	6539139.64	6539139.64	0	0	26.742782	20.032295	1	2010/2/26	1
600269	2014/3/28	2.79	2.84	2.79	2.83	4593584	12961296	6609201.85	6609201.85	0.010714	0.010714	27.029312	20.246927	1	2010/2/26	1
600269	2014/3/31	2.83	2.84	2.8	2.82	4678758	13159670	6585847.78	6585847.78	-0.003534	-0.003534	26.933802	20.175383	1	2010/2/26	1
600269	2014/4/1	2.78	2.78	2.75	2.76	10762369	29765458	6445723.36	6445723.36	-0.021277	-0.021277	26.360742	19.74612	1	2010/2/26	1
600269	2014/4/2	2.77	2.78	2.76	2.78	4548450	12602235	6492431.5	6492431.5	0.007246	0.007246	26.551762	19.889208	1	2010/2/26	1
600269	2014/4/3	2.78	2.78	2.75	2.76	4146191	11450719	6445723.36	6445723.36	-0.007194	-0.007194	26.360742	19.74612	1	2010/2/26	1
600269	2014/4/4	2.75	2.78	2.74	2.78	2374061	6555145	6492431.5	6492431.5	0.007246	0.007246	26.551762	19.889208	1	2010/2/26	1
600269	2014/4/8	2.76	2.82	2.76	2.81	5829062	16298908	6562493.71	6562493.71	0.010791	0.010791	26.838292	20.10384	1	2010/2/26	1
600269	2014/4/9	2.81	2.82	2.79	2.82	4685154	13130913	6585847.78	6585847.78	0.003559	0.003559	26.933802	20.175384	1	2010/2/26	1
600269	2014/4/10	2.82	2.87	2.8	2.85	10702938	30365637	6655909.99	6655909.99	0.010638	0.010638	27.220332	20.390016	1	2010/2/26	1
600269	2014/4/11	2.86	2.92	2.85	2.88	17932509	51667119	6725972.2	6725972.2	0.010526	0.010526	27.506862	20.604648	1	2010/2/26	1
600269	2014/4/14	2.86	2.87	2.83	2.85	6241488	17730339	6655909.99	6655909.99	-0.010417	-0.010417	27.220332	20.390016	1	2010/2/26	1
600269	2014/4/15	2.85	2.85	2.81	2.82	5624716	15932674	6585847.78	6585847.78	-0.010526	-0.010526	26.933802	20.175384	1	2010/2/26	1
600269	2014/4/16	2.82	2.84	2.79	2.83	7553648	21260091	6609201.85	6609201.85	0.003546	0.003546	27.029312	20.246928	1	2010/2/26	1
600269	2014/4/17	2.83	2.83	2.81	2.82	2804469	7905390	6585847.78	6585847.78	-0.003534	-0.003534	26.933802	20.175384	1	2010/2/26	1
600269	2014/4/18	2.81	2.83	2.79	2.82	3352184	9407220	6585847.78	6585847.78	0	0	26.933802	20.175384	1	2010/2/26	1
600269	2014/4/21	2.81	2.82	2.77	2.78	3962126	11074783	6492431.5	6492431.5	-0.014184	-0.014184	26.551762	19.889208	1	2010/2/26	1
600269	2014/4/22	2.78	2.82	2.76	2.82	4238320	11795636	6585847.78	6585847.78	0.014388	0.014388	26.933802	20.175384	1	2010/2/26	1
600269	2014/4/23	2.8	2.81	2.77	2.8	3294135	9197238	6539139.64	6539139.64	-0.007092	-0.007092	26.742782	20.032296	1	2010/2/26	1
600269	2014/4/24	2.8	2.8	2.77	2.79	2619977	7305061	6515785.57	6515785.57	-0.003571	-0.003571	26.647272	19.960752	1	2010/2/26	1
600269	2014/4/25	2.79	2.79	2.76	2.78	6299735	17493508	6492431.5	6492431.5	-0.003584	-0.003584	26.551762	19.889208	1	2010/2/26	1
600269	2014/4/28	2.77	2.77	2.7	2.71	8612859	23462944	6328953.01	6328953.01	-0.02518	-0.02518	25.883192	19.388401	1	2010/2/26	1
600269	2014/4/29	2.71	2.73	2.69	2.73	4544431	12306110	6375661.15	6375661.15	0.00738	0.00738	26.074212	19.531489	1	2010/2/26	1
600269	2014/4/30	2.72	2.76	2.71	2.75	5005221	13694981	6422369.29	6422369.29	0.007326	0.007326	26.265232	19.674577	1	2010/2/26	1
600269	2014/5/5	2.75	2.76	2.73	2.75	3429147	9399162	6422369.29	6422369.29	0	0	26.265232	19.674577	1	2010/2/26	1
600269	2014/5/6	2.75	2.76	2.73	2.74	4579679	12579357	6399015.22	6399015.22	-0.003636	-0.003636	26.169722	19.603033	1	2010/2/26	1
600269	2014/5/7	2.74	2.76	2.73	2.74	3295770	9051651	6399015.22	6399015.22	0	0	26.169722	19.603033	1	2010/2/26	1
600269	2014/5/8	2.74	2.77	2.73	2.74	3636507	10000825	6399015.22	6399015.22	0	0	26.169722	19.603033	1	2010/2/26	1
600269	2014/5/9	2.75	2.75	2.72	2.74	2819959	7705199	6399015.22	6399015.22	0	0	26.169722	19.603033	1	2010/2/26	1
600269	2014/5/12	2.75	2.8	2.74	2.79	8039472	22355217	6515785.57	6515785.57	0.018248	0.018248	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/13	2.79	2.8	2.78	2.8	4022513	11229270	6539139.64	6539139.64	0.003584	0.003584	26.742782	20.032297	1	2010/2/26	1
600269	2014/5/14	2.8	2.8	2.77	2.79	3914425	10901357	6515785.57	6515785.57	-0.003571	-0.003571	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/15	2.79	2.79	2.75	2.75	3887235	10754837	6422369.29	6422369.29	-0.014337	-0.014337	26.265232	19.674577	1	2010/2/26	1
600269	2014/5/16	2.75	2.78	2.74	2.78	3018677	8324040	6492431.5	6492431.5	0.010909	0.010909	26.551762	19.889209	1	2010/2/26	1
600269	2014/5/19	2.77	2.78	2.75	2.76	3093732	8548252	6445723.36	6445723.36	-0.007194	-0.007194	26.360742	19.746121	1	2010/2/26	1
600269	2014/5/20	2.77	2.79	2.76	2.78	3459377	9603913	6492431.5	6492431.5	0.007246	0.007246	26.551762	19.889209	1	2010/2/26	1
600269	2014/5/21	2.78	2.79	2.76	2.78	2326338	6461534	6492431.5	6492431.5	0	0	26.551762	19.889209	1	2010/2/26	1
600269	2014/5/22	2.79	2.8	2.77	2.77	3628300	10103716	6469077.43	6469077.43	-0.003597	-0.003597	26.456252	19.817665	1	2010/2/26	1
600269	2014/5/23	2.77	2.8	2.77	2.79	2882566	8017778	6515785.57	6515785.57	0.00722	0.00722	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/26	2.8	2.8	2.78	2.79	1980501	5532340	6515785.57	6515785.57	0	0	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/27	2.79	2.8	2.78	2.79	3002825	8384804	6515785.57	6515785.57	0	0	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/28	2.79	2.82	2.78	2.81	5218915	14639940	6562493.71	6562493.71	0.007168	0.007168	26.838292	20.103841	1	2010/2/26	1
600269	2014/5/29	2.81	2.82	2.79	2.79	4396152	12310698	6515785.57	6515785.57	-0.007117	-0.007117	26.647272	19.960753	1	2010/2/26	1
600269	2014/5/30	2.79	2.8	2.75	2.77	4424520	12253463	6469077.43	6469077.43	-0.007168	-0.007168	26.456252	19.817665	1	2010/2/26	1
600269	2014/6/3	2.77	2.78	2.75	2.75	2934000	8118293	6422369.29	6422369.29	-0.00722	-0.00722	26.265232	19.674577	1	2010/2/26	1
600269	2014/6/4	2.75	2.76	2.72	2.74	4697039	12858091	6399015.22	6399015.22	-0.003636	-0.003636	26.169722	19.603033	1	2010/2/26	1
600269	2014/6/5	2.74	2.77	2.72	2.76	4824847	13272526	6445723.36	6445723.36	0.007299	0.007299	26.360742	19.746121	1	2010/2/26	1
600269	2014/6/6	2.75	2.77	2.74	2.76	2550488	7025025	6445723.36	6445723.36	0	0	26.360742	19.746121	1	2010/2/26	1
600269	2014/6/9	2.76	2.76	2.73	2.73	3557810	9743287	6375661.15	6375661.15	-0.01087	-0.01087	26.074212	19.531489	1	2010/2/26	1
600269	2014/6/10	2.74	2.76	2.72	2.74	4519956	12384918	6399015.22	6399015.22	0.003663	0.003663	26.169722	19.603033	1	2010/2/26	1
600269	2014/6/11	2.75	2.75	2.73	2.74	2944759	8072078	6399015.22	6399015.22	0	0	26.169722	19.603033	1	2010/2/26	1
600269	2014/6/12	2.75	2.76	2.74	2.74	4404474	12113763	6399015.22	6399015.22	0	0	26.169722	19.603033	1	2010/2/26	1
600269	2014/6/13	2.74	2.77	2.73	2.76	5898160	16243081	6445723.36	6445723.36	0.007299	0.007299	26.360742	19.746121	1	2010/2/26	1
600269	2014/6/16	2.75	2.78	2.75	2.77	5114926	14145043	6469077.43	6469077.43	0.003623	0.003623	26.456252	19.817665	1	2010/2/26	1
600269	2014/6/17	2.77	2.77	2.75	2.76	4810161	13262328	6445723.36	6445723.36	-0.00361	-0.00361	26.360742	19.746121	1	2010/2/26	1
600269	2014/6/18	2.75	2.75	2.72	2.73	5256813	14377008	6375661.15	6375661.15	-0.01087	-0.01087	26.074212	19.531489	1	2010/2/26	1
600269	2014/6/19	2.74	2.75	2.7	2.71	6921846	18814122	6328953.01	6328953.01	-0.007326	-0.007326	25.883192	19.388401	1	2010/2/26	1
600269	2014/6/20	2.71	2.72	2.7	2.71	4197406	11374304	6328953.01	6328953.01	0	0	25.883192	19.388401	1	2010/2/26	1
600269	2014/6/23	2.72	2.72	2.69	2.7	7592732	20539899	6305598.94	6305598.94	-0.00369	-0.00369	25.787682	19.316857	1	2010/2/26	1
600269	2014/6/24	2.71	2.72	2.7	2.71	4054292	10970826	6328953.01	6328953.01	0.003704	0.003704	25.883192	19.388401	1	2010/2/26	1
600269	2014/6/25	2.71	2.72	2.7	2.72	2585312	7009704	6352307.08	6352307.08	0.00369	0.00369	25.978702	19.459945	1	2010/2/26	1
600269	2014/6/26	2.71	2.74	2.71	2.72	4016428	10947596	6352307.08	6352307.08	0	0	25.978702	19.459945	1	2010/2/26	1
600269	2014/6/27	2.72	2.76	2.72	2.75	6122767	16803798	6422369.29	6422369.29	0.011029	0.011029	26.265232	19.674577	1	2010/2/26	1
600269	2014/6/30	2.75	2.76	2.74	2.75	4533310	12474872	6422369.29	6422369.29	0	0	26.265232	19.674577	1	2010/2/26	1
600269	2014/7/1	2.75	2.78	2.75	2.77	8444262	23346682	6469077.43	6469077.43	0.007273	0.007273	26.456252	19.817665	1	2010/2/26	1
600269	2014/7/2	2.77	2.78	2.75	2.78	9347105	25860297	6492431.5	6492431.5	0.00361	0.00361	26.551762	19.889209	1	2010/2/26	1
600269	2014/7/3	2.78	2.8	2.77	2.79	6946623	19333579	6515785.57	6515785.57	0.003597	0.003597	26.647272	19.960753	1	2010/2/26	1
600269	2014/7/4	2.79	2.79	2.77	2.77	5932802	16477854	6469077.43	6469077.43	-0.007168	-0.007168	26.456252	19.817665	1	2010/2/26	1
600269	2014/7/7	2.78	2.79	2.76	2.77	3240773	8982572	6469077.43	6469077.43	0	0	26.456252	19.817665	1	2010/2/26	1
600269	2014/7/8	2.77	2.8	2.77	2.79	6591607	18326443	6515785.57	6515785.57	0.00722	0.00722	26.647272	19.960753	1	2010/2/26	1
600269	2014/7/9	2.79	2.79	2.76	2.76	4321702	12001425	6445723.36	6445723.36	-0.010753	-0.010753	26.360742	19.746121	1	2010/2/26	1
600269	2014/7/10	2.76	2.78	2.76	2.77	5056211	14000608	6469077.43	6469077.43	0.003623	0.003623	26.456252	19.817665	1	2010/2/26	1
600269	2014/7/11	2.69	2.73	2.69	2.71	7081136	19193506	6328953.01	6328953.01	0.009025	-0.021661	26.69502	19.388395	1	2010/2/26	1
600269	2014/7/14	2.71	2.75	2.71	2.75	6118527	16699756	6422369.29	6422369.29	0.01476	0.01476	27.089042	19.674571	1	2010/2/26	1
600269	2014/7/15	2.75	2.75	2.73	2.74	6914087	18960559	6399015.22	6399015.22	-0.003636	-0.003636	26.990536	19.603027	1	2010/2/26	1
600269	2014/7/16	2.74	2.77	2.74	2.75	6631517	18287534	6422369.29	6422369.29	0.00365	0.00365	27.089042	19.674571	1	2010/2/26	1
600269	2014/7/17	2.76	2.76	2.73	2.75	5200074	14270277	6422369.29	6422369.29	0	0	27.089042	19.674571	1	2010/2/26	1
600269	2014/7/18	2.74	2.77	2.73	2.76	6419848	17688197	6445723.36	6445723.36	0.003636	0.003636	27.187548	19.746115	1	2010/2/26	1
600269	2014/7/21	2.76	2.76	2.74	2.75	4785201	13159873	6422369.29	6422369.29	-0.003623	-0.003623	27.089042	19.674571	1	2010/2/26	1
600269	2014/7/22	2.74	2.78	2.74	2.76	7186271	19822301	6445723.36	6445723.36	0.003636	0.003636	27.187548	19.746115	1	2010/2/26	1
600269	2014/7/23	2.76	2.83	2.75	2.79	16148378	45155122	6515785.57	6515785.57	0.01087	0.01087	27.483065	19.960747	1	2010/2/26	1
600269	2014/7/24	2.79	2.82	2.78	2.82	12859216	36042233	6585847.78	6585847.78	0.010753	0.010753	27.778582	20.175379	1	2010/2/26	1
600269	2014/7/25	2.82	2.84	2.8	2.84	10542428	29736744	6632555.92	6632555.92	0.007092	0.007092	27.975593	20.318467	1	2010/2/26	1
600269	2014/7/28	2.85	2.92	2.85	2.89	23376122	67478184	6749326.27	6749326.27	0.017606	0.017606	28.468121	20.676186	1	2010/2/26	1
600269	2014/7/29	2.9	2.91	2.88	2.89	17033712	49339490	6749326.27	6749326.27	0	0	28.468121	20.676186	1	2010/2/26	1
600269	2014/7/30	2.89	2.91	2.88	2.9	11098847	32065838	6772680.34	6772680.34	0.00346	0.00346	28.566627	20.74773	1	2010/2/26	1
600269	2014/7/31	2.89	2.92	2.88	2.91	9926971	28729858	6796034.41	6796034.41	0.003448	0.003448	28.665133	20.819274	1	2010/2/26	1
600269	2014/8/1	2.91	2.93	2.88	2.88	17024000	49412515	6725972.2	6725972.2	-0.010309	-0.010309	28.369616	20.604642	1	2010/2/26	1
600269	2014/8/4	2.88	2.93	2.88	2.92	13272502	38589158	6819388.48	6819388.48	0.013889	0.013889	28.763638	20.890818	1	2010/2/26	1
600269	2014/8/5	2.93	2.95	2.91	2.94	15307952	44837951	6866096.62	6866096.62	0.006849	0.006849	28.960649	21.033906	1	2010/2/26	1
600269	2014/8/6	2.93	2.95	2.9	2.94	14347022	41947082	6866096.62	6866096.62	0	0	28.960649	21.033906	1	2010/2/26	1
600269	2014/8/7	2.94	3.01	2.93	2.94	22198817	65891384	6866096.62	6866096.62	0	0	28.960649	21.033906	1	2010/2/26	1
600269	2014/8/8	2.93	2.97	2.92	2.94	10550161	31002711	6866096.62	6866096.62	0	0	28.960649	21.033906	1	2010/2/26	1
600269	2014/8/11	2.95	2.98	2.94	2.97	9146595	27138063	6936158.83	6936158.83	0.010204	0.010204	29.256166	21.248538	1	2010/2/26	1
600269	2014/8/12	2.98	2.98	2.94	2.97	7401521	21873246	6936158.83	6936158.83	0	0	29.256166	21.248538	1	2010/2/26	1
600269	2014/8/13	2.97	2.99	2.95	2.97	9520484	28222594	6936158.83	6936158.83	0	0	29.256166	21.248538	1	2010/2/26	1
600269	2014/8/14	2.97	3.01	2.94	2.96	16327846	48676606	6912804.76	6912804.76	-0.003367	-0.003367	29.15766	21.176994	1	2010/2/26	1
600269	2014/8/15	2.96	2.98	2.94	2.97	11301787	33427859	6936158.83	6936158.83	0.003378	0.003378	29.256166	21.248538	1	2010/2/26	1
600269	2014/8/18	2.96	2.99	2.96	2.99	8515920	25336864	6982866.97	6982866.97	0.006734	0.006734	29.453177	21.391626	1	2010/2/26	1
600269	2014/8/19	2.99	3	2.97	3	9927260	29623325	7006221.04	7006221.04	0.003344	0.003344	29.551683	21.46317	1	2010/2/26	1
600269	2014/8/20	2.99	3.05	2.98	3.04	22526420	68030533	7099637.32	7099637.32	0.013333	0.013333	29.945705	21.749346	1	2010/2/26	1
600269	2014/8/21	3.02	3.03	2.97	3	19819431	59371075	7006221.04	7006221.04	-0.013158	-0.013158	29.551683	21.46317	1	2010/2/26	1
600269	2014/8/22	2.99	3	2.98	2.99	9415146	28144617	6982866.97	6982866.97	-0.003333	-0.003333	29.453177	21.391626	1	2010/2/26	1
600269	2014/8/25	3	3	2.95	2.96	9923998	29479506	6912804.76	6912804.76	-0.010033	-0.010033	29.15766	21.176994	1	2010/2/26	1
600269	2014/8/26	2.96	2.97	2.9	2.92	12047269	35346622	6819388.48	6819388.48	-0.013514	-0.013514	28.763638	20.890818	1	2010/2/26	1
600269	2014/8/27	2.91	2.94	2.9	2.93	6035830	17659210	6842742.55	6842742.55	0.003425	0.003425	28.862144	20.962362	1	2010/2/26	1
600269	2014/8/28	2.93	2.94	2.89	2.9	7278370	21180028	6772680.34	6772680.34	-0.010239	-0.010239	28.566627	20.74773	1	2010/2/26	1
600269	2014/8/29	2.9	2.92	2.89	2.92	6588440	19137562	6819388.48	6819388.48	0.006897	0.006897	28.763638	20.890818	1	2010/2/26	1
600269	2014/9/1	2.92	2.95	2.91	2.94	6257959	18374749	6866096.62	6866096.62	0.006849	0.006849	28.960649	21.033906	1	2010/2/26	1
600269	2014/9/2	2.95	2.98	2.94	2.98	12122486	35901146	6959512.9	6959512.9	0.013605	0.013605	29.354671	21.320082	1	2010/2/26	1
600269	2014/9/3	2.98	3.01	2.98	3	20019503	59976861	7006221.04	7006221.04	0.006711	0.006711	29.551682	21.46317	1	2010/2/26	1
600269	2014/9/4	3	3.05	3	3.05	23041879	69777497	7122991.39	7122991.39	0.016667	0.016667	30.04421	21.82089	1	2010/2/26	1
600269	2014/9/5	3.06	3.17	3.04	3.14	50386778	156419006	7333178.02	7333178.02	0.029508	0.029508	30.93076	22.464785	1	2010/2/26	1
600269	2014/9/9	3.14	3.16	3.11	3.13	18308763	57378029	7309823.95	7309823.95	-0.003185	-0.003185	30.832254	22.393241	1	2010/2/26	1
600269	2014/9/10	3.13	3.14	3.1	3.12	14886054	46427413	7286469.88	7286469.88	-0.003195	-0.003195	30.733748	22.321697	1	2010/2/26	1
600269	2014/9/11	3.12	3.25	3.11	3.16	34852436	110997134	7379886.16	7379886.16	0.012821	0.012821	31.12777	22.607873	1	2010/2/26	1
600269	2014/9/12	3.15	3.23	3.13	3.22	23205934	73764119	7520010.59	7520010.59	0.018987	0.018987	31.718804	23.037136	1	2010/2/26	1
600269	2014/9/15	3.21	3.27	3.19	3.24	24630122	79778508	7566718.73	7566718.73	0.006211	0.006211	31.915815	23.180224	1	2010/2/26	1
600269	2014/9/16	3.24	3.34	3.23	3.23	57729878	189955935	7543364.66	7543364.66	-0.003086	-0.003086	31.817309	23.10868	1	2010/2/26	1
600269	2014/9/17	3.23	3.25	3.17	3.22	24225823	77750504	7520010.59	7520010.59	-0.003096	-0.003096	31.718803	23.037136	1	2010/2/26	1
600269	2014/9/18	3.22	3.35	3.21	3.32	40126844	132570403	7753551.29	7753551.29	0.031056	0.031056	32.703859	23.752575	1	2010/2/26	1
600269	2014/9/19	3.32	3.33	3.27	3.31	15238348	50182988	7730197.22	7730197.22	-0.003012	-0.003012	32.605353	23.681031	1	2010/2/26	1
600269	2014/9/22	3.29	3.3	3.19	3.2	20945880	67687323	7473302.44	7473302.44	-0.033233	-0.033233	31.521791	22.894048	1	2010/2/26	1
600269	2014/9/23	3.2	3.24	3.18	3.21	12562474	40263002	7496656.51	7496656.51	0.003125	0.003125	31.620297	22.965592	1	2010/2/26	1
600269	2014/9/24	3.21	3.28	3.19	3.27	29072593	93822843	7636780.94	7636780.94	0.018692	0.018692	32.211331	23.394855	1	2010/2/26	1
600269	2014/9/25	3.28	3.3	3.21	3.23	22323043	72659522	7543364.66	7543364.66	-0.012232	-0.012232	31.817309	23.108679	1	2010/2/26	1
600269	2014/9/26	3.21	3.26	3.2	3.26	12088551	39184535	7613426.87	7613426.87	0.009288	0.009288	32.112826	23.323311	1	2010/2/26	1
600269	2014/9/29	3.27	3.3	3.26	3.3	18440682	60456330	7706843.15	7706843.15	0.01227	0.01227	32.506848	23.609487	1	2010/2/26	1
600269	2014/9/30	3.3	3.43	3.29	3.4	36423997	122203712	7940383.85	7940383.85	0.030303	0.030303	33.491904	24.324926	1	2010/2/26	1
600269	2014/10/8	3.4	3.42	3.35	3.41	18701154	63378302	7963737.92	7963737.92	0.002941	0.002941	33.59041	24.39647	1	2010/2/26	1
600269	2014/10/9	3.4	3.43	3.36	3.4	25054717	84962640	7940383.85	7940383.85	-0.002933	-0.002933	33.491904	24.324926	1	2010/2/26	1
600269	2014/10/10	3.38	3.41	3.34	3.36	19169404	64676884	7846967.57	7846967.57	-0.011765	-0.011765	33.097882	24.03875	1	2010/2/26	1
600269	2014/10/13	3.35	3.37	3.32	3.37	21388429	71433821	7870321.64	7870321.64	0.002976	0.002976	33.196388	24.110294	1	2010/2/26	1
600269	2014/10/14	3.35	3.41	3.35	3.37	15885560	53715346	7870321.64	7870321.64	0	0	33.196388	24.110294	1	2010/2/26	1
600269	2014/10/15	3.38	3.43	3.36	3.42	24488189	83165560	7987091.99	7987091.99	0.014837	0.014837	33.688916	24.468013	1	2010/2/26	1
600269	2014/10/16	3.39	3.47	3.37	3.39	30498280	104550257	7917029.78	7917029.78	-0.008772	-0.008772	33.393399	24.253381	1	2010/2/26	1
600269	2014/10/17	3.39	3.41	3.3	3.34	22906648	76705822	7800259.43	7800259.43	-0.014749	-0.014749	32.900871	23.895662	1	2010/2/26	1
600269	2014/10/20	3.35	3.47	3.33	3.43	33557996	114103145	8010446.06	8010446.06	0.026946	0.026946	33.787421	24.539557	1	2010/2/26	1
600269	2014/10/21	3.4	3.42	3.36	3.37	22692265	76943089	7870321.64	7870321.64	-0.017493	-0.017493	33.196387	24.110294	1	2010/2/26	1
600269	2014/10/22	3.37	3.39	3.33	3.33	14644561	49271026	7776905.36	7776905.36	-0.011869	-0.011869	32.802365	23.824118	1	2010/2/26	1
600269	2014/10/23	3.33	3.35	3.23	3.25	24098811	79284438	7590072.8	7590072.8	-0.024024	-0.024024	32.01432	23.251767	1	2010/2/26	1
600269	2014/10/24	3.25	3.29	3.24	3.27	13806065	45099744	7636780.94	7636780.94	0.006154	0.006154	32.211331	23.394855	1	2010/2/26	1
600269	2014/10/27	3.25	3.28	3.23	3.25	12992690	42292014	7590072.8	7590072.8	-0.006116	-0.006116	32.01432	23.251767	1	2010/2/26	1
600269	2014/10/28	3.26	3.32	3.25	3.32	13840648	45580995	7753551.29	7753551.29	0.021538	0.021538	32.703859	23.752574	1	2010/2/26	1
600269	2014/10/29	3.33	3.42	3.31	3.39	38533464	129908736	7917029.78	7917029.78	0.021084	0.021084	33.393398	24.253381	1	2010/2/26	1
600269	2014/10/30	3.38	3.73	3.37	3.67	109610211	397222046	8570943.74	8570943.74	0.082596	0.082596	36.151555	26.25661	1	2010/2/26	1
600269	2014/10/31	3.63	3.65	3.57	3.63	61970367	223442447	8477527.46	8477527.46	-0.010899	-0.010899	35.757533	25.970434	1	2010/2/26	1
600269	2014/11/3	3.66	3.81	3.62	3.76	73739967	275636373	8781130.37	8781130.37	0.035813	0.035813	37.038106	26.900505	1	2010/2/26	1
600269	2014/11/4	3.76	3.84	3.71	3.79	46940951	177089104	8851192.58	8851192.58	0.007979	0.007979	37.333623	27.115137	1	2010/2/26	1
600269	2014/11/5	3.78	3.79	3.69	3.69	34789838	129794624	8617651.88	8617651.88	-0.026385	-0.026385	36.348567	26.399698	1	2010/2/26	1
600269	2014/11/6	3.7	3.72	3.61	3.67	33132971	121389591	8570943.74	8570943.74	-0.00542	-0.00542	36.151556	26.25661	1	2010/2/26	1
600269	2014/11/7	3.68	3.82	3.67	3.76	52258777	196294504	8781130.37	8781130.37	0.024523	0.024523	37.038106	26.900505	1	2010/2/26	1
600269	2014/11/10	3.76	3.95	3.75	3.93	54804278	213150890	9178149.57	9178149.57	0.045213	0.045213	38.712701	28.116751	1	2010/2/26	1
600269	2014/11/11	3.95	4.27	3.86	3.98	79826945	323699988	9294919.92	9294919.92	0.012723	0.012723	39.205229	28.47447	1	2010/2/26	1
600269	2014/11/12	3.98	4.08	3.91	4.04	36297790	145651066	9435044.34	9435044.34	0.015075	0.015075	39.796263	28.903733	1	2010/2/26	1
600269	2014/11/13	4.03	4.05	3.95	3.99	29006937	115848806	9318273.99	9318273.99	-0.012376	-0.012376	39.303735	28.546014	1	2010/2/26	1
600269	2014/11/14	3.97	3.97	3.9	3.94	24891307	97793831	9201503.64	9201503.64	-0.012531	-0.012531	38.811207	28.188295	1	2010/2/26	1
600269	2014/11/17	3.97	4	3.87	3.88	23580599	92545079	9061379.21	9061379.21	-0.015228	-0.015228	38.220173	27.759032	1	2010/2/26	1
600269	2014/11/18	3.87	3.88	3.78	3.81	28293716	107998330	8897900.72	8897900.72	-0.018041	-0.018041	37.530634	27.258225	1	2010/2/26	1
600269	2014/11/19	3.81	3.84	3.79	3.83	12860432	49065866	8944608.86	8944608.86	0.005249	0.005249	37.727645	27.401313	1	2010/2/26	1
600269	2014/11/20	3.81	3.86	3.76	3.83	17013409	64799962	8944608.86	8944608.86	0	0	37.727645	27.401313	1	2010/2/26	1
600269	2014/11/21	3.81	3.92	3.81	3.91	24852837	96309341	9131441.42	9131441.42	0.020888	0.020888	38.51569	27.973664	1	2010/2/26	1
600269	2014/11/24	3.97	4.05	3.91	4	38245248	152451332	9341628.06	9341628.06	0.023018	0.023018	39.40224	28.617559	1	2010/2/26	1
600269	2014/11/25	4	4.02	3.95	3.99	24062529	95786170	9318273.99	9318273.99	-0.0025	-0.0025	39.303734	28.546015	1	2010/2/26	1
600269	2014/11/26	4	4.05	3.97	4.03	32419756	129967944	9411690.27	9411690.27	0.010025	0.010025	39.697756	28.832191	1	2010/2/26	1
600269	2014/11/27	4.05	4.16	3.99	4.11	46780975	190683635	9598522.83	9598522.83	0.019851	0.019851	40.485801	29.404542	1	2010/2/26	1
600269	2014/11/28	4.12	4.25	4.09	4.18	52628621	219207212	9762001.32	9762001.32	0.017032	0.017032	41.17534	29.905349	1	2010/2/26	1
600269	2014/12/1	4.4	4.6	4.4	4.6	78304130	358744539	10742872.26	10742872.26	0.100478	0.100478	45.312575	32.910193	1	2010/2/26	1
600269	2014/12/2	4.64	4.7	4.48	4.65	129784456	596048863	10859642.62	10859642.62	0.01087	0.01087	45.805103	33.267912	1	2010/2/26	1
600269	2014/12/3	4.61	4.96	4.54	4.64	104163016	491279476	10836288.54	10836288.54	-0.002151	-0.002151	45.706597	33.196368	1	2010/2/26	1
600269	2014/12/4	4.61	4.92	4.58	4.84	90805462	431907413	11303369.95	11303369.95	0.043103	0.043103	47.676709	34.627246	1	2010/2/26	1
600269	2014/12/5	4.86	4.92	4.48	4.64	86544452	406757457	10836288.54	10836288.54	-0.041322	-0.041322	45.706597	33.196368	1	2010/2/26	1
600269	2014/12/8	4.66	5	4.66	4.95	111504000	539243209	11560264.72	11560264.72	0.06681	0.06681	48.760271	35.414229	1	2010/2/26	1
600269	2014/12/9	4.9	5.28	4.72	4.76	137024178	688892571	11116537.39	11116537.39	-0.038384	-0.038384	46.888665	34.054895	1	2010/2/26	1
600269	2014/12/10	4.77	4.98	4.66	4.97	72662754	350819870	11606972.86	11606972.86	0.044118	0.044118	48.957283	35.557317	1	2010/2/26	1
600269	2014/12/11	5.04	5.33	4.94	5.14	82191889	422675451	12003992.05	12003992.05	0.034205	0.034205	50.631878	36.773563	1	2010/2/26	1
600269	2014/12/12	5.2	5.48	5.2	5.27	85688704	456448737	12307594.96	12307594.96	0.025292	0.025292	51.912451	37.703634	1	2010/2/26	1
600269	2014/12/15	5.18	5.28	5.06	5.22	53236514	274102131	12190824.61	12190824.61	-0.009488	-0.009488	51.419923	37.345915	1	2010/2/26	1
600269	2014/12/16	5.19	5.25	5.1	5.21	49276917	254204230	12167470.54	12167470.54	-0.001916	-0.001916	51.321417	37.274371	1	2010/2/26	1
600269	2014/12/17	5.2	5.23	5.09	5.16	50343198	259603658	12050700.19	12050700.19	-0.009597	-0.009597	50.828889	36.916652	1	2010/2/26	1
600269	2014/12/18	5.16	5.16	5.05	5.07	40974463	209226015	11840513.56	11840513.56	-0.017442	-0.017442	49.942339	36.272757	1	2010/2/26	1
600269	2014/12/19	5.12	5.25	5	5.23	68405074	351565218	12214178.68	12214178.68	0.031558	0.031558	51.518429	37.417459	1	2010/2/26	1
600269	2014/12/22	5.26	5.45	5.14	5.36	98126840	521910971	12517781.6	12517781.6	0.024857	0.024857	52.799002	38.34753	1	2010/2/26	1
600269	2014/12/23	5.35	5.35	5.08	5.09	46328124	239566217	11887221.7	11887221.7	-0.050373	-0.050373	50.139351	36.415845	1	2010/2/26	1
600269	2014/12/24	5.09	5.15	4.72	4.89	64758253	317148742	11420140.3	11420140.3	-0.039293	-0.039293	48.169239	34.984967	1	2010/2/26	1
600269	2014/12/25	4.88	5	4.81	5	34730736	170991785	11677035.07	11677035.07	0.022495	0.022495	49.252801	35.77195	1	2010/2/26	1
600269	2014/12/26	5.01	5.14	4.97	5.13	38839163	197630636	11980637.98	11980637.98	0.026	0.026	50.533374	36.702021	1	2010/2/26	1
600269	2014/12/29	5.16	5.23	5.1	5.15	45247094	233077912	12027346.12	12027346.12	0.003899	0.003899	50.730385	36.845109	1	2010/2/26	1
600269	2014/12/30	5.1	5.14	4.96	4.97	31713249	159195993	11606972.86	11606972.86	-0.034951	-0.034951	48.957284	35.557319	1	2010/2/26	1
600269	2014/12/31	4.95	5.06	4.95	5.05	21684462	108614683	11793805.42	11793805.42	0.016097	0.016097	49.745329	36.12967	1	2010/2/26	1
600269	2015/1/5	5.07	5.16	5	5.12	60363470	307338020	11957283.91	11957283.91	0.013861	0.013861	50.434868	36.630477	1	2010/2/26	1
600269	2015/1/6	5.11	5.48	5.04	5.28	84992007	448241745	12330949.03	12330949.03	0.03125	0.03125	52.010958	37.775179	1	2010/2/26	1
600269	2015/1/7	5.2	5.45	5.15	5.38	83844152	445735583	12564489.74	12564489.74	0.018939	0.018939	52.996014	38.490618	1	2010/2/26	1
600269	2015/1/8	5.35	5.44	5.07	5.11	68710756	358634638	11933929.84	11933929.84	-0.050186	-0.050186	50.336363	36.558933	1	2010/2/26	1
600269	2015/1/9	5.07	5.16	4.99	5.02	43932985	222290046	11723743.21	11723743.21	-0.017613	-0.017613	49.449813	35.915038	1	2010/2/26	1
600269	2015/1/12	4.98	4.98	4.79	4.83	32232381	157521773	11280015.88	11280015.88	-0.037849	-0.037849	47.578207	34.555704	1	2010/2/26	1
600269	2015/1/13	4.83	4.89	4.8	4.85	14887418	72196813	11326724.02	11326724.02	0.004141	0.004141	47.775218	34.698792	1	2010/2/26	1
600269	2015/1/14	4.85	4.9	4.8	4.82	13449532	65159639	11256661.81	11256661.81	-0.006186	-0.006186	47.479701	34.48416	1	2010/2/26	1
600269	2015/1/15	4.89	4.97	4.85	4.97	17042670	83795190	11606972.86	11606972.86	0.03112	0.03112	48.957285	35.557319	1	2010/2/26	1
600269	2015/1/16	5.04	5.08	4.93	4.98	20845593	104179699	11630326.93	11630326.93	0.002012	0.002012	49.055791	35.628863	1	2010/2/26	1
600269	2015/1/19	4.8	4.89	4.49	4.58	45895582	215773066	10696164.12	10696164.12	-0.080321	-0.080321	45.115567	32.767107	1	2010/2/26	1
600269	2015/1/20	4.62	4.78	4.61	4.73	25422824	119203334	11046475.18	11046475.18	0.032751	0.032751	46.593151	33.840266	1	2010/2/26	1
600269	2015/1/21	4.74	4.9	4.7	4.89	27426638	132084934	11420140.3	11420140.3	0.033827	0.033827	48.169241	34.984968	1	2010/2/26	1
600269	2015/1/22	4.89	4.94	4.85	4.9	20583319	100684408	11443494.37	11443494.37	0.002045	0.002045	48.267747	35.056512	1	2010/2/26	1
600269	2015/1/23	4.91	4.96	4.82	4.85	18984000	92672490	11326724.02	11326724.02	-0.010204	-0.010204	47.775219	34.698792	1	2010/2/26	1
600269	2015/1/26	4.85	4.91	4.81	4.91	17378827	84361301	11466848.44	11466848.44	0.012371	0.012371	48.366253	35.128055	1	2010/2/26	1
600269	2015/1/27	4.91	4.98	4.82	4.95	33237039	163391974	11560264.72	11560264.72	0.008147	0.008147	48.760275	35.414231	1	2010/2/26	1
600269	2015/1/28	4.93	4.98	4.85	4.93	21828476	107661986	11513556.58	11513556.58	-0.00404	-0.00404	48.563264	35.271143	1	2010/2/26	1
600269	2015/1/29	4.94	5.05	4.87	4.99	30388411	151497848	11653681	11653681	0.01217	0.01217	49.154298	35.700406	1	2010/2/26	1
600269	2015/1/30	5.02	5.03	4.87	4.87	19299643	95022015	11373432.16	11373432.16	-0.024048	-0.024048	47.972231	34.841879	1	2010/2/26	1
600269	2015/2/2	4.82	4.83	4.71	4.75	19604131	93579719	11093183.32	11093183.32	-0.024641	-0.024641	46.790164	33.983352	1	2010/2/26	1
600269	2015/2/3	4.78	4.8	4.72	4.8	16889143	80480248	11209953.67	11209953.67	0.010526	0.010526	47.282692	34.341071	1	2010/2/26	1
600269	2015/2/4	4.8	4.82	4.7	4.72	17950871	85353310	11023121.11	11023121.11	-0.016667	-0.016667	46.494647	33.76872	1	2010/2/26	1
600269	2015/2/5	4.79	4.81	4.58	4.62	31795827	148142552	10789580.4	10789580.4	-0.021186	-0.021186	45.509591	33.053281	1	2010/2/26	1
600269	2015/2/6	4.58	4.6	4.42	4.44	25927347	116935509	10369207.14	10369207.14	-0.038961	-0.038961	43.73649	31.765491	1	2010/2/26	1
600269	2015/2/9	4.41	4.47	4.33	4.37	18075401	79207582	10205728.65	10205728.65	-0.015766	-0.015766	43.046951	31.264684	1	2010/2/26	1
600269	2015/2/10	4.37	4.45	4.37	4.45	11271438	49818583	10392561.21	10392561.21	0.018307	0.018307	43.834996	31.837035	1	2010/2/26	1
600269	2015/2/11	4.45	4.54	4.45	4.49	9833676	44098829	10485977.49	10485977.49	0.008989	0.008989	44.229018	32.123211	1	2010/2/26	1
600269	2015/2/12	4.49	4.52	4.45	4.51	9333456	41916910	10532685.63	10532685.63	0.004454	0.004454	44.426029	32.266299	1	2010/2/26	1
600269	2015/2/13	4.55	4.64	4.53	4.61	15415047	70861932	10766226.33	10766226.33	0.022173	0.022173	45.411085	32.981738	1	2010/2/26	1
600269	2015/2/16	4.59	4.69	4.58	4.68	12561235	58487685	10929704.83	10929704.83	0.015184	0.015184	46.100624	33.482545	1	2010/2/26	1
600269	2015/2/17	4.69	4.72	4.67	4.69	14262049	67038659	10953058.9	10953058.9	0.002137	0.002137	46.19913	33.554089	1	2010/2/26	1
600269	2015/2/25	4.71	4.72	4.64	4.66	11412986	53390883	10882996.69	10882996.69	-0.006397	-0.006397	45.903613	33.339457	1	2010/2/26	1
600269	2015/2/26	4.66	4.75	4.64	4.75	18558171	87231126	11093183.32	11093183.32	0.019313	0.019313	46.790163	33.983352	1	2010/2/26	1
600269	2015/2/27	4.75	4.77	4.72	4.74	14655157	69563741	11069829.25	11069829.25	-0.002105	-0.002105	46.691657	33.911808	1	2010/2/26	1
600269	2015/3/2	4.78	4.8	4.73	4.77	22385470	106554026	11139891.46	11139891.46	0.006329	0.006329	46.987174	34.12644	1	2010/2/26	1
600269	2015/3/3	4.75	4.78	4.68	4.7	26702102	125976538	10976412.97	10976412.97	-0.014675	-0.014675	46.297635	33.625633	1	2010/2/26	1
600269	2015/3/4	4.71	4.75	4.69	4.75	16589018	78507470	11093183.32	11093183.32	0.010638	0.010638	46.790163	33.983353	1	2010/2/26	1
600269	2015/3/5	4.75	4.75	4.64	4.67	18607485	87148122	10906350.76	10906350.76	-0.016842	-0.016842	46.002118	33.411002	1	2010/2/26	1
600269	2015/3/6	4.67	4.71	4.62	4.63	15805594	73551501	10812934.47	10812934.47	-0.008565	-0.008565	45.608096	33.124826	1	2010/2/26	1
600269	2015/3/9	4.62	4.76	4.56	4.72	27195201	126698420	11023121.11	11023121.11	0.019438	0.019438	46.494646	33.768721	1	2010/2/26	1
600269	2015/3/10	4.72	4.76	4.68	4.71	17603000	83133476	10999767.04	10999767.04	-0.002119	-0.002119	46.39614	33.697177	1	2010/2/26	1
600269	2015/3/11	4.7	4.74	4.67	4.69	13825832	65053471	10953058.9	10953058.9	-0.004246	-0.004246	46.199129	33.554089	1	2010/2/26	1
600269	2015/3/12	4.69	4.75	4.68	4.74	23869562	112730906	11069829.25	11069829.25	0.010661	0.010661	46.691657	33.911808	1	2010/2/26	1
600269	2015/3/13	4.77	4.81	4.77	4.8	24746439	118503287	11209953.67	11209953.67	0.012658	0.012658	47.282691	34.341071	1	2010/2/26	1
600269	2015/3/16	4.84	4.98	4.83	4.98	41188269	203234303	11630326.93	11630326.93	0.0375	0.0375	49.055792	35.628861	1	2010/2/26	1
600269	2015/3/17	4.94	5.1	4.92	5.08	74212088	372869281	11863867.63	11863867.63	0.02008	0.02008	50.040848	36.3443	1	2010/2/26	1
600269	2015/3/18	5.1	5.4	5.08	5.25	77187504	403635983	12260886.82	12260886.82	0.033465	0.033465	51.715443	37.560546	1	2010/2/26	1
600269	2015/3/19	5.27	5.32	5.18	5.28	67592426	355399620	12330949.03	12330949.03	0.005714	0.005714	52.01096	37.775178	1	2010/2/26	1
600269	2015/3/20	5.31	5.46	5.3	5.34	74381463	399683771	12471073.45	12471073.45	0.011364	0.011364	52.601994	38.204441	1	2010/2/26	1
600269	2015/3/23	5.37	5.42	5.26	5.37	68193759	364476466	12541135.67	12541135.67	0.005618	0.005618	52.897511	38.419073	1	2010/2/26	1
600269	2015/3/24	5.33	5.6	5.28	5.59	128711660	699520000	13054925.21	13054925.21	0.040968	0.040968	55.064634	39.993039	1	2010/2/26	1
600269	2015/3/25	5.64	5.71	5.45	5.48	74645664	414178628	12798030.44	12798030.44	-0.019678	-0.019678	53.981072	39.206056	1	2010/2/26	1
600269	2015/3/26	5.4	5.47	5.34	5.4	49940424	269226511	12611197.88	12611197.88	-0.014599	-0.014599	53.193027	38.633705	1	2010/2/26	1
600269	2015/3/27	5.4	5.43	5.37	5.39	34908317	188466157	12587843.81	12587843.81	-0.001852	-0.001852	53.094521	38.562161	1	2010/2/26	1
600269	2015/3/30	5.45	5.53	5.4	5.53	58071014	317813385	12914800.79	12914800.79	0.025974	0.025974	54.473599	39.563776	1	2010/2/26	1
600269	2015/3/31	5.48	5.6	5.47	5.48	65951691	365576655	12798030.44	12798030.44	-0.009042	-0.009042	53.981071	39.206057	1	2010/2/26	1
600269	2015/4/1	5.5	5.58	5.48	5.57	49419698	272835418	13008217.07	13008217.07	0.016423	0.016423	54.867621	39.849952	1	2010/2/26	1
600269	2015/4/2	5.58	5.66	5.52	5.62	63120144	353510922	13124987.42	13124987.42	0.008977	0.008977	55.360149	40.207671	1	2010/2/26	1
600269	2015/4/3	5.57	5.7	5.56	5.7	67416565	380185956	13311819.98	13311819.98	0.014235	0.014235	56.148194	40.780022	1	2010/2/26	1
600269	2015/4/7	5.75	6.09	5.75	6.05	106739822	638441867	14129212.43	14129212.43	0.061404	0.061404	59.59589	43.284058	1	2010/2/26	1
600269	2015/4/8	6.04	6.12	5.86	5.98	86964213	520208293	13965733.94	13965733.94	-0.01157	-0.01157	58.906351	42.783251	1	2010/2/26	1
600269	2015/4/9	5.97	6.1	5.83	5.94	69717527	414197808	13872317.66	13872317.66	-0.006689	-0.006689	58.512329	42.497075	1	2010/2/26	1
600269	2015/4/10	5.9	6.04	5.9	6.01	58884199	353116306	14035796.15	14035796.15	0.011785	0.011785	59.201868	42.997882	1	2010/2/26	1
600269	2015/4/13	6.06	6.61	6.06	6.6	122850468	787020977	15413686.29	15413686.29	0.09817	0.09817	65.013699	47.218972	1	2010/2/26	1
600269	2015/4/14	6.6	6.99	6.48	6.74	115156563	779367771	15740643.27	15740643.27	0.021212	0.021212	66.392777	48.220587	1	2010/2/26	1
600270	2014/1/2	10.23	10.27	10.08	10.1	5350943	54348713	3341523.63	9145365.37	-0.008832	-0.008832	52.535102	42.565476	1	2007/11/2	1
600270	2014/1/3	10.09	10.09	9.66	9.73	11129523	109810537	3219111.38	8810337.14	-0.036634	-0.036634	50.610549	41.006147	1	2007/11/2	1
600270	2014/1/6	9.66	9.75	9.48	9.61	7078338	67918543	3179410.11	8701679.33	-0.012333	-0.012333	49.98637	40.500419	1	2007/11/2	1
600270	2014/1/7	9.53	9.8	9.5	9.7	3719743	35992199	3209186.06	8783172.68	0.009365	0.009365	50.454505	40.879715	1	2007/11/2	1
600270	2014/1/8	9.68	9.75	9.3	9.3	9029354	85409027	3076848.49	8420980	-0.041237	-0.041237	48.373907	39.193954	1	2007/11/2	1
600270	2014/1/9	9.3	9.62	9.26	9.29	7386958	69885236	3073540.05	8411925.18	-0.001075	-0.001075	48.321892	39.15181	1	2007/11/2	1
600270	2014/1/10	9.39	9.45	9.23	9.37	5054000	47146921	3100007.57	8484363.72	0.008611	0.008611	48.738012	39.488962	1	2007/11/2	1
600270	2014/1/13	9.31	9.41	9.01	9.13	6076985	55744225	3020605.03	8267048.1	-0.025614	-0.025614	47.489653	38.477505	1	2007/11/2	1
600270	2014/1/14	9.13	9.33	9.07	9.32	3949468	36401363	3083465.37	8439089.63	0.020811	0.020811	48.477937	39.278242	1	2007/11/2	1
600270	2014/1/15	9.31	9.33	9.16	9.31	3795105	35096561	3080156.93	8430034.81	-0.001073	-0.001073	48.425922	39.236098	1	2007/11/2	1
600270	2014/1/16	9.3	9.51	9.24	9.32	6907814	65027523	3083465.37	8439089.63	0.001074	0.001074	48.477937	39.278242	1	2007/11/2	1
600270	2014/1/17	9.22	9.39	9.11	9.14	4305977	39846353	3023913.47	8276102.92	-0.019313	-0.019313	47.541668	38.519649	1	2007/11/2	1
600270	2014/1/20	9.16	9.27	9.09	9.14	3770039	34624900	3023913.47	8276102.92	0	0	47.541668	38.519649	1	2007/11/2	1
600270	2014/1/21	9.11	9.35	9.11	9.35	5010506	46554054	3093390.69	8466254.08	0.022976	0.022976	48.633982	39.404674	1	2007/11/2	1
600270	2014/1/22	9.41	9.77	9.39	9.74	11906038	114447694	3222419.82	8819391.95	0.041711	0.041711	50.662565	41.048291	1	2007/11/2	1
600270	2014/1/23	9.7	9.75	9.56	9.7	5110711	49276696	3209186.06	8783172.68	-0.004107	-0.004107	50.454505	40.879715	1	2007/11/2	1
600270	2014/1/24	9.67	9.82	9.6	9.68	5878912	57216886	3202569.18	8765063.05	-0.002062	-0.002062	50.350475	40.795427	1	2007/11/2	1
600270	2014/1/27	9.61	9.75	9.57	9.61	5227084	50586774	3179410.11	8701679.33	-0.007231	-0.007231	49.98637	40.500419	1	2007/11/2	1
600270	2014/1/28	9.77	10.14	9.68	10.07	18566876	184567056	3331598.31	9118200.92	0.047867	0.047867	52.379058	42.439045	1	2007/11/2	1
600270	2014/1/29	9.9	10.08	9.89	9.98	8186747	81595127	3301822.36	9036707.57	-0.008937	-0.008937	51.910923	42.059749	1	2007/11/2	1
600270	2014/1/30	9.98	9.98	9.68	9.75	4491514	44113085	3225728.26	8828446.77	-0.023046	-0.023046	50.714579	41.090436	1	2007/11/2	1
600270	2014/2/7	9.75	9.95	9.56	9.94	7967485	77391580	3288588.6	9000488.3	0.019487	0.019487	51.702863	41.891173	1	2007/11/2	1
600270	2014/2/10	9.95	10.38	9.87	10.29	14283697	146346320	3404383.98	9317406.9	0.035211	0.035211	53.523386	43.366214	1	2007/11/2	1
600270	2014/2/11	10.27	10.34	9.96	10.17	10492499	106647399	3364682.71	9208749.09	-0.011662	-0.011662	52.899207	42.860486	1	2007/11/2	1
600270	2014/2/12	10.2	10.96	10.15	10.71	21615864	229514740	3543338.43	9697709.22	0.053097	0.053097	55.708014	45.136264	1	2007/11/2	1
600270	2014/2/13	10.9	11.13	10.67	10.68	22274476	243097495	3533413.11	9670544.77	-0.002801	-0.002801	55.551969	45.009832	1	2007/11/2	1
600270	2014/2/14	10.63	11.18	10.6	11.06	16240086	177811310	3659133.8	10014627.82	0.035581	0.035581	57.528537	46.611305	1	2007/11/2	1
600270	2014/2/17	11.07	11.95	11.07	11.84	28936215	336946663	3917192.06	10720903.56	0.070524	0.070524	61.585703	49.89854	1	2007/11/2	1
600270	2014/2/18	11.86	11.93	11.55	11.9	14456872	169267326	3937042.7	10775232.47	0.005068	0.005068	61.897793	50.151404	1	2007/11/2	1
600270	2014/2/19	11.76	12	11.48	11.62	14852016	173304861	3844406.4	10521697.59	-0.023529	-0.023529	60.441374	48.971371	1	2007/11/2	1
600270	2014/2/20	11.7	12.15	11.32	11.76	20885101	246239332	3890724.55	10648465.03	0.012048	0.012048	61.169583	49.561388	1	2007/11/2	1
600270	2014/2/21	11.62	12.33	11.4	12.02	20580831	246214188	3976743.97	10883890.27	0.022109	0.022109	62.521972	50.657133	1	2007/11/2	1
600270	2014/2/24	11.98	13.22	11.85	12.99	36258057	460806433	4297662.57	11762207.54	0.080699	0.080699	67.567422	54.745105	1	2007/11/2	1
600270	2014/2/25	12.83	13.44	11.69	11.82	32918820	413677621	3910575.18	10702793.93	-0.090069	-0.090069	61.481673	49.814253	1	2007/11/2	1
600270	2014/2/26	11.75	12.32	10.9	12.14	22657069	264749043	4016445.24	10992548.08	0.027073	0.027073	63.146151	51.162862	1	2007/11/2	1
600270	2014/2/27	12.03	12.77	11.83	11.92	17108020	210330709	3943659.57	10793342.1	-0.018122	-0.018122	62.001822	50.235693	1	2007/11/2	1
600270	2014/2/28	12.35	12.94	12	12.72	20733880	259131187	4208334.71	11517727.48	0.067114	0.067114	66.163018	53.607216	1	2007/11/2	1
600270	2014/3/3	12.71	13.48	12.35	13.23	18926515	247449084	4377065.11	11979523.16	0.040094	0.040094	68.815781	55.756562	1	2007/11/2	1
600270	2014/3/4	13.18	13.74	13.1	13.12	16836437	225483984	4340672.28	11879920.17	-0.008314	-0.008314	68.243617	55.292978	1	2007/11/2	1
600270	2014/3/5	13.15	13.45	12.74	13.29	13016080	170403141	4396915.75	12033852.06	0.012957	0.012957	69.127871	56.009427	1	2007/11/2	1
600270	2014/3/6	13.24	13.46	13	13.04	9283073	122600474	4314204.77	11807481.63	-0.018811	-0.018811	67.827497	54.955826	1	2007/11/2	1
600270	2014/3/7	12.88	13.06	12.11	12.22	19778773	248265715	4042912.75	11064986.62	-0.062883	-0.062883	63.562271	51.500015	1	2007/11/2	1
600270	2014/3/10	12.1	12.25	11.3	11.66	19080409	224056391	3857640.15	10557916.86	-0.045827	-0.045827	60.649434	49.139949	1	2007/11/2	1
600270	2014/3/11	11.5	11.55	11	11.23	13477164	151510672	3715377.27	10168559.72	-0.036878	-0.036878	58.412791	47.327755	1	2007/11/2	1
600270	2014/3/12	11.2	11.47	11.03	11.33	7506354	84374580	3748461.66	10259107.89	0.008905	0.008905	58.932941	47.749195	1	2007/11/2	1
600270	2014/3/13	11.39	11.54	11.18	11.45	6733625	76487936	3788162.93	10367765.69	0.010591	0.010591	59.55712	48.254923	1	2007/11/2	1
600270	2014/3/14	11.36	11.36	10.95	11.05	9074614	100962186	3655825.36	10005573.01	-0.034934	-0.034934	57.476522	46.569161	1	2007/11/2	1
600270	2014/3/17	11	11.74	10.91	11.68	11318194	129402820	3864257.03	10576026.49	0.057014	0.057014	60.753464	49.224235	1	2007/11/2	1
600270	2014/3/18	11.61	12.25	11.6	11.88	12871121	154500185	3930425.82	10757122.83	0.017123	0.017123	61.793763	50.067116	1	2007/11/2	1
600270	2014/3/19	11.82	12.11	11.58	11.96	6955962	82569514	3956893.33	10829561.37	0.006734	0.006734	62.209883	50.404268	1	2007/11/2	1
600270	2014/3/20	11.9	12.1	11.29	11.3	6357738	74686946	3738536.34	10231943.44	-0.055184	-0.055184	58.776896	47.622762	1	2007/11/2	1
600270	2014/3/21	11.2	11.9	10.86	11.69	11426265	129442722	3867565.47	10585081.31	0.034513	0.034513	60.805479	49.266379	1	2007/11/2	1
600270	2014/3/24	11.6	12.1	11.47	11.93	12595613	149149464	3946968.01	10802396.92	0.02053	0.02053	62.053838	50.277836	1	2007/11/2	1
600270	2014/3/25	11.78	12.37	11.77	11.97	10906610	132255398	3960201.77	10838616.19	0.003353	0.003353	62.261898	50.446412	1	2007/11/2	1
600270	2014/3/26	12.15	12.19	11.75	11.86	8543242	101746448	3923808.94	10739013.2	-0.00919	-0.00919	61.689734	49.982828	1	2007/11/2	1
600270	2014/3/27	11.88	12.18	11.7	11.71	5870718	70112235	3874182.35	10603190.94	-0.012648	-0.012648	60.90951	49.350667	1	2007/11/2	1
600270	2014/3/28	11.62	11.76	11.18	11.22	6787157	77410171	3712068.83	10159504.9	-0.041845	-0.041845	58.360777	47.285609	1	2007/11/2	1
600270	2014/3/31	11.28	11.38	11.02	11.15	4552306	50932506	3688909.75	10096121.18	-0.006239	-0.006239	57.996672	46.990601	1	2007/11/2	1
600270	2014/4/1	11.1	11.4	11.1	11.39	3338025	37711616	3768312.29	10313436.79	0.021525	0.021525	59.245031	48.002058	1	2007/11/2	1
600270	2014/4/2	11.36	11.49	11.3	11.34	2485900	28229181	3751770.1	10268162.7	-0.00439	-0.00439	58.984956	47.791338	1	2007/11/2	1
600270	2014/4/3	11.36	11.4	11.22	11.24	2741187	31031124	3718685.71	10177614.53	-0.008818	-0.008818	58.464806	47.369898	1	2007/11/2	1
600270	2014/4/4	11.2	11.55	11.2	11.5	3530809	40373916	3804705.13	10413039.78	0.023132	0.023132	59.817195	48.465643	1	2007/11/2	1
600270	2014/4/8	11.42	12.08	11.4	12.07	10949798	130154892	3993286.16	10929164.36	0.049565	0.049565	62.782047	50.867853	1	2007/11/2	1
600270	2014/4/9	12.75	13.28	12.44	13.18	25643368	332470038	4360522.92	11934249.07	0.091964	0.091964	68.555707	55.545841	1	2007/11/2	1
600270	2014/4/10	13	14.5	12.89	14.5	29553382	414858866	4797236.9	13129484.94	0.100152	0.100152	75.421681	61.108854	1	2007/11/2	1
600270	2014/4/11	14.6	14.8	13.92	14.05	36524982	521888043	4648357.13	12722018.17	-0.031034	-0.031034	73.081008	59.212372	1	2007/11/2	1
600270	2014/4/14	14.05	14.33	13.77	14.04	19565674	273828050	4645048.69	12712963.35	-0.000712	-0.000712	73.028993	59.170228	1	2007/11/2	1
600270	2014/4/15	13.95	13.98	13.34	13.51	20455713	277059208	4469701.41	12233058.04	-0.037749	-0.037749	70.272201	56.936594	1	2007/11/2	1
600270	2014/4/16	13.37	13.64	13.29	13.45	9436586	127031298	4449850.78	12178729.13	-0.004441	-0.004441	69.960111	56.68373	1	2007/11/2	1
600270	2014/4/17	13.46	13.68	13.21	13.23	9912451	133069641	4377065.11	11979523.16	-0.016357	-0.016357	68.815782	55.756561	1	2007/11/2	1
600270	2014/4/18	13.27	13.49	13.18	13.24	6954441	92683120	4380373.55	11988577.97	0.000756	0.000756	68.867797	55.798705	1	2007/11/2	1
600270	2014/4/21	13.2	13.44	12.93	13	7031983	92950447	4300971.01	11771262.36	-0.018127	-0.018127	67.619438	54.787248	1	2007/11/2	1
600270	2014/4/22	13	13.07	12.41	12.52	11621816	147391088	4142165.93	11336631.13	-0.036923	-0.036923	65.12272	52.764334	1	2007/11/2	1
600270	2014/4/23	12.49	12.55	12.09	12.15	12100873	148320634	4019753.68	11001602.9	-0.029553	-0.029553	63.198167	51.205005	1	2007/11/2	1
600270	2014/4/24	12.13	12.26	11.98	12.04	7285973	88220966	3983360.84	10901999.91	-0.009053	-0.009053	62.626003	50.741421	1	2007/11/2	1
600270	2014/4/25	12.16	12.37	12.01	12.08	7430515	90457136	3996594.6	10938219.18	0.003322	0.003322	62.834063	50.909997	1	2007/11/2	1
600270	2014/4/28	12	12	11.53	11.75	7493202	88293988	3887416.11	10639410.21	-0.027318	-0.027318	61.11757	49.519244	1	2007/11/2	1
600270	2014/4/29	11.78	12.23	11.75	12.21	7496297	90341454	4039604.31	11055931.8	0.039149	0.039149	63.510258	51.45787	1	2007/11/2	1
600270	2014/4/30	12.25	12.45	12.13	12.27	8874419	108931674	4059454.95	11110260.7	0.004914	0.004914	63.822348	51.710734	1	2007/11/2	1
600270	2014/5/5	12.17	12.58	12.11	12.53	5475351	67647974	4145474.37	11345685.95	0.02119	0.02119	65.174737	52.806479	1	2007/11/2	1
600270	2014/5/6	12.53	12.64	12.32	12.4	6374031	79740696	4102464.66	11227973.33	-0.010375	-0.010375	64.498543	52.258607	1	2007/11/2	1
600270	2014/5/7	12.34	12.39	11.9	11.98	6423185	78146892	3963510.21	10847671.01	-0.033871	-0.033871	62.313915	50.488557	1	2007/11/2	1
600270	2014/5/8	11.9	12.36	11.8	11.98	5016127	60917763	3963510.21	10847671.01	0	0	62.313915	50.488557	1	2007/11/2	1
600270	2014/5/9	12	12.12	11.59	11.71	4490540	52800025	3874182.35	10603190.94	-0.022538	-0.022538	60.909511	49.350668	1	2007/11/2	1
600270	2014/5/12	11.79	12.08	11.73	12.05	4206234	50144234	3986669.28	10911054.73	0.029035	0.029035	62.678019	50.783565	1	2007/11/2	1
600270	2014/5/13	12.03	12.16	11.96	12.07	3144541	37926352	3993286.16	10929164.36	0.00166	0.00166	62.782049	50.867853	1	2007/11/2	1
600270	2014/5/14	12	12.45	12	12.34	5145872	63086204	4082614.02	11173644.42	0.02237	0.02237	64.186453	52.005742	1	2007/11/2	1
600270	2014/5/15	12.4	12.55	11.8	11.86	5511104	67166878	3923808.94	10739013.2	-0.038898	-0.038898	61.689735	49.982828	1	2007/11/2	1
600270	2014/5/16	11.73	11.85	11.5	11.75	4871708	56779516	3887416.11	10639410.21	-0.009275	-0.009275	61.117571	49.519244	1	2007/11/2	1
600270	2014/5/19	11.75	11.75	11.4	11.54	4445197	51220703	3817938.88	10449259.05	-0.017872	-0.017872	60.025257	48.634219	1	2007/11/2	1
600270	2014/5/20	11.72	11.74	11.45	11.52	5090417	58987689	3811322	10431149.41	-0.001733	-0.001733	59.921227	48.549931	1	2007/11/2	1
600270	2014/5/21	11.5	11.65	11.33	11.62	4257585	48988202	3844406.4	10521697.59	0.008681	0.008681	60.441377	48.971371	1	2007/11/2	1
600270	2014/5/22	11.68	11.88	11.58	11.62	3739251	43941584	3844406.4	10521697.59	0	0	60.441377	48.971371	1	2007/11/2	1
600270	2014/5/23	11.61	11.88	11.58	11.87	3803773	44807376	3927117.38	10748068.02	0.021515	0.021515	61.741751	50.024972	1	2007/11/2	1
600270	2014/5/26	11.95	12.08	11.83	11.87	7337720	87671737	3927117.38	10748068.02	0	0	61.741751	50.024972	1	2007/11/2	1
600270	2014/5/27	11.87	12.49	11.86	12.38	12005169	146634238	4095847.78	11209863.69	0.042965	0.042965	64.394514	52.174318	1	2007/11/2	1
600270	2014/5/28	12.37	12.6	12.19	12.45	6706018	83048584	4119006.85	11273247.41	0.005654	0.005654	64.758619	52.469326	1	2007/11/2	1
600270	2014/5/29	12.43	12.7	12.36	12.42	7620245	95387021	4109081.54	11246082.96	-0.00241	-0.00241	64.602574	52.342894	1	2007/11/2	1
600270	2014/5/30	12.38	12.54	12.07	12.16	4156086	50874633	4023062.12	11010657.72	-0.020934	-0.020934	63.250185	51.247149	1	2007/11/2	1
600270	2014/6/3	12.16	12.29	12.01	12.05	3008409	36439618	3986669.28	10911054.73	-0.009046	-0.009046	62.67802	50.783565	1	2007/11/2	1
600270	2014/6/4	12.05	12.07	11.68	11.85	4525155	53488629	3920500.5	10729958.38	-0.016598	-0.016598	61.637721	49.940684	1	2007/11/2	1
600270	2014/6/5	11.78	12.15	11.75	12.14	3079716	36890486	4016445.24	10992548.08	0.024473	0.024473	63.146155	51.162861	1	2007/11/2	1
600270	2014/6/6	12.19	12.42	12.09	12.13	4607143	56489535	4013136.8	10983493.26	-0.000824	-0.000824	63.09414	51.120717	1	2007/11/2	1
600270	2014/6/9	12.1	12.44	12.01	12.15	3951785	48492982	4019753.68	11001602.9	0.001649	0.001649	63.19817	51.205005	1	2007/11/2	1
600270	2014/6/10	12.2	12.64	12.02	12.6	8952552	111107906	4168633.44	11409069.67	0.037037	0.037037	65.538843	53.101487	1	2007/11/2	1
600270	2014/6/11	12.57	12.57	12.34	12.43	5067136	62941189	4112389.98	11255137.78	-0.013492	-0.013492	64.654589	52.385038	1	2007/11/2	1
600270	2014/6/12	12.59	12.69	12.26	12.35	8666979	108537567	4085922.46	11182699.24	-0.006436	-0.006436	64.238469	52.047886	1	2007/11/2	1
600270	2014/6/13	12.25	12.37	12.08	12.32	6248340	76700762	4075997.14	11155534.79	-0.002429	-0.002429	64.082424	51.921454	1	2007/11/2	1
600270	2014/6/16	12.3	12.49	12.27	12.47	5111333	63196589	4125623.73	11291357.05	0.012175	0.012175	64.862648	52.553615	1	2007/11/2	1
600270	2014/6/17	12.39	12.47	12.15	12.16	4536542	55920251	4023062.12	11010657.72	-0.02486	-0.02486	63.250184	51.24715	1	2007/11/2	1
600270	2014/6/18	12.17	12.25	11.8	11.92	5797240	69668574	3943659.57	10793342.1	-0.019737	-0.019737	62.001825	50.235693	1	2007/11/2	1
600270	2014/6/19	11.85	11.98	11.5	11.59	4578597	53539583	3834481.08	10494533.13	-0.027685	-0.027685	60.285332	48.84494	1	2007/11/2	1
600270	2014/6/20	11.6	11.77	11.58	11.7	2473878	28893707	3870873.91	10594136.12	0.009491	0.009491	60.857496	49.308524	1	2007/11/2	1
600270	2014/6/23	11.74	11.85	11.63	11.74	3309886	38781207	3884107.67	10630355.39	0.003419	0.003419	61.065556	49.4771	1	2007/11/2	1
600270	2014/6/24	11.75	11.84	11.68	11.8	2985974	35150287	3903958.3	10684684.3	0.005111	0.005111	61.377646	49.729964	1	2007/11/2	1
600270	2014/6/25	11.8	11.82	11.54	11.6	4340437	50461059	3837789.52	10503587.95	-0.016949	-0.016949	60.337347	48.887083	1	2007/11/2	1
600270	2014/6/26	11.7	11.76	11.59	11.73	5521244	64499172	3880799.23	10621300.58	0.011207	0.011207	61.013541	49.434955	1	2007/11/2	1
600270	2014/6/27	11.72	11.83	11.61	11.78	4938103	57899509	3897341.42	10666574.66	0.004263	0.004263	61.273616	49.645675	1	2007/11/2	1
600270	2014/6/30	11.78	12.11	11.65	12.08	6567333	78143308	3996594.6	10938219.18	0.025467	0.025467	62.834065	50.909996	1	2007/11/2	1
600270	2014/7/1	12.06	12.15	11.87	11.94	5284046	63101914	3950276.45	10811451.74	-0.011589	-0.011589	62.105856	50.319979	1	2007/11/2	1
600270	2014/7/2	12	12.03	11.83	11.95	6293046	75124975	3953584.89	10820506.55	0.000838	0.000838	62.157871	50.362123	1	2007/11/2	1
600270	2014/7/3	11.98	12.18	11.9	12.14	7454311	89941836	4016445.24	10992548.08	0.0159	0.0159	63.146155	51.16286	1	2007/11/2	1
600270	2014/7/4	12.12	12.19	11.83	12.1	8975335	107910433	4003211.48	10956328.81	-0.003295	-0.003295	62.938095	50.994284	1	2007/11/2	1
600270	2014/7/7	12.03	12.07	11.89	12	7564942	90567484	3970127.09	10865780.64	-0.008264	-0.008264	62.417945	50.572844	1	2007/11/2	1
600270	2014/7/8	11.93	11.93	11.68	11.84	5304837	62505519	3917192.06	10720903.56	-0.013333	-0.013333	61.585706	49.898539	1	2007/11/2	1
600270	2014/7/9	11.65	11.65	11.06	11.11	9221768	104503798	3675676	10059901.91	-0.036318	-0.061656	59.349036	46.821995	1	2007/11/2	1
600270	2014/7/10	11.07	11.2	10.69	10.79	9327985	101933153	3569805.94	9770147.76	-0.028803	-0.028803	57.639613	45.473387	1	2007/11/2	1
600270	2014/7/11	10.78	10.86	10.62	10.79	10784734	115670565	3569805.94	9770147.76	0	0	57.639613	45.473387	1	2007/11/2	1
600270	2014/7/14	10.77	10.88	10.69	10.84	8033068	86785691	3586348.14	9815421.84	0.004634	0.004634	57.90671	45.684107	1	2007/11/2	1
600270	2014/7/15	10.85	11.1	10.79	11.08	12345137	135038596	3665750.68	10032737.46	0.02214	0.02214	59.188777	46.695563	1	2007/11/2	1
600270	2014/7/16	11.07	11.07	10.86	10.89	6982361	76484001	3602890.33	9860695.93	-0.017148	-0.017148	58.173807	45.894827	1	2007/11/2	1
600270	2014/7/17	10.83	10.85	10.7	10.82	4804606	51754961	3579731.26	9797312.21	-0.006428	-0.006428	57.799871	45.599819	1	2007/11/2	1
600270	2014/7/18	10.83	10.86	10.75	10.8	3984489	43003652	3573114.38	9779202.58	-0.001848	-0.001848	57.693032	45.515531	1	2007/11/2	1
600270	2014/7/21	10.82	10.85	10.28	10.32	11857682	124474697	3414309.3	9344571.35	-0.044444	-0.044444	55.128897	43.492619	1	2007/11/2	1
600270	2014/7/22	10.3	10.48	10.26	10.45	9036714	93577773	3457319.01	9462283.97	0.012597	0.012597	55.82335	44.040491	1	2007/11/2	1
600270	2014/7/23	10.41	10.44	10.28	10.31	6427417	66456118	3411000.86	9335516.53	-0.013397	-0.013397	55.075477	43.450475	1	2007/11/2	1
600270	2014/7/24	10.31	10.41	10.12	10.39	6729127	69142045	3437468.37	9407955.07	0.007759	0.007759	55.502833	43.787627	1	2007/11/2	1
600270	2014/7/25	10.39	10.57	10.36	10.55	5933520	62191240	3490403.4	9552832.15	0.015399	0.015399	56.357545	44.461931	1	2007/11/2	1
600270	2014/7/28	10.59	11.08	10.55	11.06	13633660	148056664	3659133.8	10014627.82	0.048341	0.048341	59.081938	46.611276	1	2007/11/2	1
600270	2014/7/29	11.28	11.49	11.1	11.2	14565592	163715106	3705451.95	10141395.26	0.012658	0.012658	59.829811	47.201292	1	2007/11/2	1
600270	2014/7/30	11.15	11.29	10.97	11.15	9715641	107813425	3688909.75	10096121.18	-0.004464	-0.004464	59.562714	46.990572	1	2007/11/2	1
600270	2014/7/31	11.17	11.2	10.95	11.14	6992694	77535935	3685601.31	10087066.36	-0.000897	-0.000897	59.509295	46.948428	1	2007/11/2	1
600270	2014/8/1	11.1	11.21	11.06	11.07	7078085	78745479	3662442.24	10023682.64	-0.006284	-0.006284	59.135359	46.65342	1	2007/11/2	1
600270	2014/8/4	11.1	11.24	11.08	11.23	6947126	77602775	3715377.27	10168559.72	0.014453	0.014453	59.990071	47.327724	1	2007/11/2	1
600270	2014/8/5	11.29	11.38	11.14	11.32	8954109	100788093	3745153.22	10250053.07	0.008014	0.008014	60.470846	47.70702	1	2007/11/2	1
600270	2014/8/6	11.25	11.38	11.15	11.37	8793533	99170094	3761695.42	10295327.16	0.004417	0.004417	60.737943	47.91774	1	2007/11/2	1
600270	2014/8/7	11.36	11.55	11.27	11.3	10252460	117019455	3738536.34	10231943.44	-0.006157	-0.006157	60.364007	47.622732	1	2007/11/2	1
600270	2014/8/8	11.3	11.75	11.3	11.54	14220561	164421486	3817938.88	10449259.05	0.021239	0.021239	61.646074	48.634188	1	2007/11/2	1
600270	2014/8/11	11.58	11.68	11.5	11.67	10383289	120393087	3860948.59	10566971.67	0.011265	0.011265	62.340527	49.18206	1	2007/11/2	1
600270	2014/8/12	11.67	12.25	11.62	12.06	18647109	224542335	3989977.72	10920109.54	0.033419	0.033419	64.423887	50.825676	1	2007/11/2	1
600270	2014/8/13	11.95	12.09	11.66	11.8	12554159	148602127	3903958.3	10684684.3	-0.021559	-0.021559	63.034981	49.729932	1	2007/11/2	1
600270	2014/8/14	11.81	12.06	11.58	11.64	10190821	120503514	3851023.28	10539807.22	-0.013559	-0.013559	62.180269	49.055628	1	2007/11/2	1
600270	2014/8/15	11.65	12.8	11.6	12.8	26824315	334105225	4234802.23	11590166.02	0.099656	0.099656	68.376928	53.944333	1	2007/11/2	1
600270	2014/8/18	13.25	13.44	12.72	13.07	54349822	709401491	4324130.09	11834646.08	0.021094	0.021094	69.819254	55.082221	1	2007/11/2	1
600270	2014/8/19	12.95	13	12.55	12.66	28060832	357413748	4188484.08	11463398.58	-0.03137	-0.03137	67.629056	53.354317	1	2007/11/2	1
600270	2014/8/20	12.62	12.93	12.5	12.6	18074747	229757319	4168633.44	11409069.67	-0.004739	-0.004739	67.308539	53.101453	1	2007/11/2	1
600270	2014/8/21	12.5	12.88	12.36	12.81	19090043	241181496	4238110.67	11599220.83	0.016667	0.016667	68.430348	53.986477	1	2007/11/2	1
600270	2014/8/22	12.73	12.77	12.41	12.51	14254341	178966324	4138857.49	11327576.32	-0.023419	-0.023419	66.827764	52.722157	1	2007/11/2	1
600270	2014/8/25	12.55	12.69	12.3	12.32	9564287	118909392	4075997.14	11155534.79	-0.015188	-0.015188	65.812794	51.921421	1	2007/11/2	1
600270	2014/8/26	12.32	12.45	11.91	11.93	10378367	125618780	3946968.01	10802396.92	-0.031656	-0.031656	63.729434	50.277805	1	2007/11/2	1
600270	2014/8/27	11.88	12.2	11.86	12.03	7368766	88935227	3980052.41	10892945.09	0.008382	0.008382	64.263629	50.699245	1	2007/11/2	1
600270	2014/8/28	12	12.15	11.74	12	9145708	109449926	3970127.09	10865780.64	-0.002494	-0.002494	64.103371	50.572813	1	2007/11/2	1
600270	2014/8/29	11.91	12.2	11.9	12.18	6409566	77385495	4029678.99	11028767.35	0.015	0.015	65.064922	51.331405	1	2007/11/2	1
600270	2014/9/1	12.2	12.39	12.09	12.37	8338279	102198701	4092539.34	11200808.88	0.015599	0.015599	66.079892	52.132141	1	2007/11/2	1
600270	2014/9/2	12.4	12.53	12.26	12.42	9439676	117405378	4109081.54	11246082.96	0.004042	0.004042	66.346989	52.342861	1	2007/11/2	1
600270	2014/9/3	12.45	12.85	12.44	12.67	12305508	155527236	4191792.52	11472453.39	0.020129	0.020129	67.682476	53.396461	1	2007/11/2	1
600270	2014/9/4	12.78	12.83	12.5	12.64	12206343	154161508	4181867.2	11445288.94	-0.002368	-0.002368	67.522218	53.270029	1	2007/11/2	1
600270	2014/9/5	12.63	12.83	12.6	12.68	12465440	158302689	4195100.96	11481508.21	0.003165	0.003165	67.735896	53.438605	1	2007/11/2	1
600270	2014/9/9	12.73	13.25	12.59	13.15	19479568	252950097	4350597.6	11907084.62	0.037066	0.037066	70.246611	55.419373	1	2007/11/2	1
600270	2014/9/10	13.08	13.08	12.78	12.89	12955861	167389547	4264578.18	11671659.37	-0.019772	-0.019772	68.857705	54.323629	1	2007/11/2	1
600270	2014/9/11	12.86	13.05	12.6	12.69	12412709	158946800	4198409.4	11490563.03	-0.015516	-0.015516	67.789315	53.480749	1	2007/11/2	1
600270	2014/9/12	12.67	12.83	12.6	12.79	7987843	101763172	4231493.79	11581111.2	0.00788	0.00788	68.32351	53.902189	1	2007/11/2	1
600270	2014/9/15	12.89	14.07	12.89	14.07	27207459	373926606	4654974.01	12740127.8	0.100078	0.100078	75.161203	59.296622	1	2007/11/2	1
600270	2014/9/16	14.45	14.66	13.21	13.4	51866116	728747550	4433308.58	12133455.05	-0.047619	-0.047619	71.582098	56.472973	1	2007/11/2	1
600270	2014/9/17	13.36	13.55	12.92	13.41	21065937	278979507	4436617.02	12142509.87	0.000746	0.000746	71.635517	56.515117	1	2007/11/2	1
600270	2014/9/18	13.43	14.13	13.31	13.92	26040151	359863634	4605347.42	12604305.54	0.038031	0.038031	74.35991	58.664461	1	2007/11/2	1
600270	2014/9/19	13.9	14.05	13.68	13.94	15845898	219530745	4611964.3	12622415.18	0.001437	0.001437	74.466749	58.748749	1	2007/11/2	1
600270	2014/9/22	13.8	15.33	13.8	14.79	45784003	678770762	4893181.64	13392074.64	0.060976	0.060976	79.007404	62.33099	1	2007/11/2	1
600270	2014/9/23	14.6	15.15	14.42	15.14	31066247	461463071	5008977.01	13708993.24	0.023665	0.023665	80.877086	63.80603	1	2007/11/2	1
600270	2014/9/24	15.87	16.49	15.62	16.4	38514221	617236801	5425840.35	14849900.21	0.083223	0.083223	87.60794	69.116175	1	2007/11/2	1
600270	2014/9/25	16.68	16.98	16	16.13	30840048	506060113	5336512.49	14605420.14	-0.016463	-0.016463	86.165614	67.978287	1	2007/11/2	1
600270	2014/9/26	16.15	16.15	15.48	15.88	23660386	372714152	5253801.51	14379049.71	-0.015499	-0.015499	84.830127	66.924687	1	2007/11/2	1
600270	2014/9/29	15.88	16.1	15.63	15.92	16547169	262630584	5267035.27	14415268.98	0.002519	0.002519	85.043805	67.093263	1	2007/11/2	1
600270	2014/9/30	15.97	16.13	15.56	15.98	17215159	272466825	5286885.91	14469597.89	0.003769	0.003769	85.364322	67.346127	1	2007/11/2	1
600270	2014/10/8	16.36	16.54	15.93	16.27	20200601	329402082	5382830.64	14732187.58	0.018148	0.018148	86.913487	68.568303	1	2007/11/2	1
600270	2014/10/9	16.07	16.25	15.5	15.85	21906650	345957435	5243876.2	14351885.26	-0.025814	-0.025814	84.669869	66.798255	1	2007/11/2	1
600270	2014/10/10	15.74	15.74	15.31	15.39	18509622	285915643	5091687.99	13935363.67	-0.029022	-0.029022	82.212573	64.859631	1	2007/11/2	1
600270	2014/10/13	15.36	15.6	15.01	15.51	11424999	175611402	5131389.26	14044021.48	0.007797	0.007797	82.853607	65.365359	1	2007/11/2	1
600270	2014/10/14	15.49	15.6	15.11	15.35	8504338	130965049	5078454.23	13899144.4	-0.010316	-0.010316	81.998895	64.691055	1	2007/11/2	1
600270	2014/10/15	15.35	15.77	15.31	15.51	9343523	145294575	5131389.26	14044021.48	0.010423	0.010423	82.853607	65.365359	1	2007/11/2	1
600270	2014/10/16	15.45	15.55	15.03	15.06	9916398	151634567	4982509.5	13636554.7	-0.029014	-0.029014	80.449731	63.468879	1	2007/11/2	1
600270	2014/10/17	15	15.23	14.35	14.59	12375166	181447879	4827012.85	13210978.29	-0.031208	-0.031208	77.939016	61.488111	1	2007/11/2	1
600270	2014/10/20	14.69	15.06	14.6	14.82	10086281	149882989	4903106.95	13419239.09	0.015764	0.015764	79.167664	62.457423	1	2007/11/2	1
600270	2014/10/21	14.8	14.96	14.43	14.56	8203654	120335740	4817087.53	13183813.84	-0.017544	-0.017544	77.778758	61.361679	1	2007/11/2	1
600270	2014/10/22	14.65	14.84	14.38	14.49	6718493	98297318	4793928.46	13120430.12	-0.004808	-0.004808	77.404822	61.066671	1	2007/11/2	1
600270	2014/10/23	14.45	14.54	14.23	14.39	5087475	73147925	4760844.07	13029881.95	-0.006901	-0.006901	76.870627	60.645231	1	2007/11/2	1
600270	2014/10/24	14.44	15.05	14.36	14.96	11309750	167384452	4949425.1	13546006.53	0.039611	0.039611	79.915537	63.04744	1	2007/11/2	1
600270	2014/10/27	14.84	15.33	14.84	15.22	10656177	161576780	5035444.52	13781431.78	0.01738	0.01738	81.304443	64.143184	1	2007/11/2	1
600270	2014/10/28	15.28	15.4	15.13	15.38	10653782	162767418	5088379.55	13926308.85	0.010512	0.010512	82.159155	64.817488	1	2007/11/2	1
600270	2014/10/29	15.45	16.16	15.4	15.9	26521236	420855077	5260418.39	14397159.35	0.03381	0.03381	84.936968	67.008977	1	2007/11/2	1
600270	2014/10/30	16.03	16.33	15.86	16.09	21627931	347865507	5323278.74	14569200.87	0.01195	0.01195	85.951938	67.809713	1	2007/11/2	1
600270	2014/10/31	16.2	17.18	16.2	16.97	38991175	657209820	5614421.39	15366024.79	0.054692	0.054692	90.652852	71.518386	1	2007/11/2	1
600270	2014/11/3	17.1	17.22	16.69	16.88	17356464	293367174	5584645.44	15284531.43	-0.005303	-0.005303	90.172077	71.13909	1	2007/11/2	1
600270	2014/11/4	16.88	16.99	16.19	16.75	17988534	299018140	5541635.73	15166818.81	-0.007701	-0.007701	89.477624	70.591218	1	2007/11/2	1
600270	2014/11/5	16.65	17.35	15.9	16.23	31768569	524497144	5369596.89	14695968.32	-0.031045	-0.031045	86.699811	68.399729	1	2007/11/2	1
600270	2014/11/6	16.25	16.66	16.15	16.32	13719821	224970150	5399372.84	14777461.67	0.005545	0.005545	87.180586	68.779025	1	2007/11/2	1
600270	2014/11/7	16.35	16.45	15.9	16.4	15832041	255096298	5425840.35	14849900.21	0.004902	0.004902	87.607942	69.116177	1	2007/11/2	1
600270	2014/11/10	16.4	16.45	15.78	16.16	13870316	222636043	5346437.81	14632584.6	-0.014634	-0.014634	86.325875	68.104721	1	2007/11/2	1
600270	2014/11/11	16.21	16.28	15.01	15.26	16260840	254233320	5048678.28	13817651.05	-0.055693	-0.055693	81.518122	64.31176	1	2007/11/2	1
600270	2014/11/12	15.17	15.56	14.96	15.5	8261821	126940125	5128080.82	14034966.66	0.015727	0.015727	82.800189	65.323216	1	2007/11/2	1
600270	2014/11/13	15.52	15.55	14.9	15.03	9380841	142133282	4972584.18	13609390.25	-0.030323	-0.030323	80.289474	63.342448	1	2007/11/2	1
600270	2014/11/14	15.02	15.33	14.7	15.3	7706392	115371327	5061912.04	13853870.32	0.017964	0.017964	81.7318	64.480336	1	2007/11/2	1
600270	2014/11/17	15.51	15.79	15.26	15.55	8492878	132439045	5144623.02	14080240.75	0.01634	0.01634	83.067287	65.533936	1	2007/11/2	1
600270	2014/11/18	15.57	15.63	15.1	15.27	7573160	116534563	5051986.72	13826705.86	-0.018006	-0.018006	81.571542	64.353904	1	2007/11/2	1
600270	2014/11/19	15.31	16.14	15.14	15.95	14070976	222141884	5276960.59	14442433.43	0.044532	0.044532	85.204066	67.219697	1	2007/11/2	1
600270	2014/11/20	15.91	15.91	15.6	15.75	6385242	100381889	5210791.8	14261337.09	-0.012539	-0.012539	84.135676	66.376817	1	2007/11/2	1
600270	2014/11/21	15.76	15.98	15.6	15.85	6541931	103261194	5243876.2	14351885.26	0.006349	0.006349	84.669871	66.798257	1	2007/11/2	1
600270	2014/11/24	16	16.07	15.7	15.78	11008750	174441651	5220717.12	14288501.54	-0.004416	-0.004416	84.295935	66.503249	1	2007/11/2	1
600270	2014/11/25	15.81	16.02	15.77	16.01	9029075	143268255	5296811.22	14496762.34	0.014575	0.014575	85.524583	67.472561	1	2007/11/2	1
600270	2014/11/26	16.03	16.6	15.96	16.36	15810320	258766832	5412606.6	14813680.94	0.021861	0.021861	87.394265	68.947601	1	2007/11/2	1
600270	2014/11/27	16.55	16.76	16.21	16.53	13097970	215840038	5468850.06	14967612.83	0.010391	0.010391	88.302396	69.664049	1	2007/11/2	1
600270	2014/11/28	16.85	16.88	16.03	16.12	18298427	301403010	5333204.05	14596365.33	-0.024803	-0.024803	86.112197	67.936145	1	2007/11/2	1
600270	2014/12/1	16.15	16.48	15.72	16.1	14093538	227687753	5326587.18	14578255.69	-0.001241	-0.001241	86.005358	67.851857	1	2007/11/2	1
600270	2014/12/2	15.83	16.19	15.83	15.98	12891340	205948204	5286885.91	14469597.89	-0.007453	-0.007453	85.364324	67.346129	1	2007/11/2	1
600270	2014/12/3	16.35	16.86	16.29	16.58	21781346	360168304	5485392.26	15012886.92	0.037547	0.037547	88.569493	69.87477	1	2007/11/2	1
600270	2014/12/4	16.5	16.87	16.4	16.72	21348107	355695752	5531710.41	15139654.36	0.008444	0.008444	89.317366	70.464786	1	2007/11/2	1
600270	2014/12/5	16.8	17.01	15.52	16.02	20125133	326325699	5300119.66	14505817.15	-0.041866	-0.041866	85.578003	67.514705	1	2007/11/2	1
600270	2014/12/8	16.04	16.3	15.75	15.99	15503702	248199819	5290194.34	14478652.7	-0.001873	-0.001873	85.417745	67.388273	1	2007/11/2	1
600270	2014/12/9	16.01	16.01	15	15.11	18067340	280400587	4999051.69	13681828.79	-0.055034	-0.055034	80.716831	63.6796	1	2007/11/2	1
600270	2014/12/10	15.05	15.75	14.93	15.64	9809805	150764929	5174398.97	14161734.1	0.035076	0.035076	83.548063	65.913233	1	2007/11/2	1
600270	2014/12/11	15.63	16.37	15.5	16.13	14162583	227902200	5336512.49	14605420.14	0.03133	0.03133	86.165617	67.97829	1	2007/11/2	1
600270	2014/12/12	16.38	16.45	16	16.26	12147749	196648284	5379522.2	14723132.77	0.00806	0.00806	86.86007	68.526162	1	2007/11/2	1
600270	2014/12/15	16.25	17.89	16.25	17.89	36527947	633352598	5918797.8	16199067.97	0.100246	0.100246	95.567445	75.395636	1	2007/11/2	1
600270	2014/12/16	18.2	18.23	17.53	17.59	27580176	492790649	5819544.62	15927423.45	-0.016769	-0.016769	93.964861	74.131316	1	2007/11/2	1
600270	2014/12/17	17.9	17.9	17	17.44	15033728	262342925	5769918.03	15791601.2	-0.008528	-0.008528	93.163569	73.499156	1	2007/11/2	1
600270	2014/12/18	17.24	18.06	16.98	17.83	22559529	397223330	5898947.16	16144739.07	0.022362	0.022362	95.246929	75.142772	1	2007/11/2	1
600270	2014/12/19	17.7	18.64	17.6	17.74	21437506	389096311	5869171.21	16063245.71	-0.005048	-0.005048	94.766154	74.763476	1	2007/11/2	1
600270	2014/12/22	17.56	17.56	15.97	16.36	19380778	321424454	5412606.6	14813680.94	-0.07779	-0.07779	87.394266	68.947602	1	2007/11/2	1
600270	2014/12/23	16.15	16.48	15.91	16	7412476	119789274	5293502.78	14487707.52	-0.022005	-0.022005	85.471165	67.430418	1	2007/11/2	1
600270	2014/12/24	16.08	16.29	16	16.16	5661898	91289870	5346437.81	14632584.6	0.01	0.01	86.325877	68.104722	1	2007/11/2	1
600270	2014/12/25	16.29	16.69	16.25	16.51	6872439	113212636	5462233.19	14949503.2	0.021658	0.021658	88.195559	69.579762	1	2007/11/2	1
600270	2014/12/26	16.64	17.1	16.48	17.07	9077402	151935835	5647505.78	15456572.96	0.033919	0.033919	91.18705	71.939827	1	2007/11/2	1
600270	2014/12/29	17.07	17.99	16.77	17.71	17251130	301560598	5859245.89	16036081.26	0.037493	0.037493	94.605897	74.637044	1	2007/11/2	1
600270	2014/12/30	17.3	17.5	16.82	16.99	11143267	191115034	5621038.27	15384134.42	-0.040655	-0.040655	90.759695	71.602675	1	2007/11/2	1
600270	2014/12/31	16.89	17.02	16.05	16.35	10134803	165982278	5409298.16	14804626.12	-0.037669	-0.037669	87.340848	68.905458	1	2007/11/2	1
600270	2015/1/5	16.73	17.12	16.5	17.09	10421715	175720217	5654122.66	15474682.59	0.04526	0.04526	91.293889	72.024115	1	2007/11/2	1
600270	2015/1/6	16.98	18.36	16.85	17.77	20133010	358417721	5879096.53	16090410.16	0.039789	0.039789	94.926414	74.889908	1	2007/11/2	1
600270	2015/1/7	17.88	17.9	17.29	17.66	8538120	149748855	5842703.7	15990807.18	-0.00619	-0.00619	94.3388	74.426324	1	2007/11/2	1
600270	2015/1/8	17.57	17.84	17.4	17.53	6833637	120539056	5799693.99	15873094.55	-0.007361	-0.007361	93.644347	73.878452	1	2007/11/2	1
600270	2015/1/9	17.58	18.5	17.57	18.12	19059868	347237206	5994891.9	16407328.77	0.033657	0.033657	96.796096	76.364949	1	2007/11/2	1
600270	2015/1/12	18	18.75	17.88	18.3	11154324	204071389	6054443.81	16570315.48	0.009934	0.009934	97.757647	77.123541	1	2007/11/2	1
600270	2015/1/13	18.36	18.53	18.07	18.2	7519359	137213291	6021359.42	16479767.3	-0.005464	-0.005464	97.223452	76.702101	1	2007/11/2	1
600270	2015/1/14	18	18.14	17.5	17.71	7336052	129971291	5859245.89	16036081.26	-0.026923	-0.026923	94.605898	74.637044	1	2007/11/2	1
600270	2015/1/15	17.74	17.98	17	17.93	4639266	81916105	5932031.56	16235287.24	0.012422	0.012422	95.781127	75.564212	1	2007/11/2	1
600270	2015/1/16	17.99	18.54	17.85	18.46	8934704	163369545	6107378.84	16715192.55	0.029559	0.029559	98.612359	77.797845	1	2007/11/2	1
600270	2015/1/19	17.84	18.22	17.4	17.44	9486796	169332949	5769918.03	15791601.2	-0.055255	-0.055255	93.163572	73.499156	1	2007/11/2	1
600270	2015/1/20	17.56	17.88	16.76	17.2	15907759	275737992	5690515.49	15574285.58	-0.013761	-0.013761	91.881504	72.4877	1	2007/11/2	1
600270	2015/1/21	17.22	18.92	17.22	18.74	31268604	582618513	6200015.14	16968727.43	0.089535	0.089535	100.108104	78.977878	1	2007/11/2	1
600270	2015/1/22	18.48	18.95	18.22	18.91	17798061	330569975	6256258.6	17122659.33	0.009072	0.009072	101.016235	79.694326	1	2007/11/2	1
600270	2015/1/23	19.02	19.17	18.4	18.76	13099247	244814485	6206632.01	16986837.07	-0.007932	-0.007932	100.214943	79.062166	1	2007/11/2	1
600270	2015/1/26	18.59	19.43	18.48	19.38	16334627	311998225	6411755.25	17548235.73	0.033049	0.033049	103.526951	81.675095	1	2007/11/2	1
600270	2015/1/27	19.38	19.46	18.46	19.08	11349378	214924593	6312502.07	17276591.22	-0.01548	-0.01548	101.924367	80.410775	1	2007/11/2	1
600270	2015/1/28	18.81	19.17	18.59	18.93	6630972	124832064	6262875.48	17140768.96	-0.007862	-0.007862	101.123075	79.778615	1	2007/11/2	1
600270	2015/1/29	18.85	19.2	18.6	19.17	6921255	131351912	6342278.02	17358084.57	0.012678	0.012678	102.405143	80.790071	1	2007/11/2	1
600270	2015/1/30	19.3	20.36	18.61	18.65	13763338	269381740	6170239.18	16887234.08	-0.027126	-0.027126	99.62733	78.598582	1	2007/11/2	1
600270	2015/2/2	18	18.24	17.6	18.21	9704608	174338193	6024667.86	16488822.12	-0.023592	-0.023592	97.276873	76.744245	1	2007/11/2	1
600270	2015/2/3	18.15	18.67	17.87	18.42	8657704	158636979	6094145.08	16678973.28	0.011532	0.011532	98.398682	77.629269	1	2007/11/2	1
600270	2015/2/4	18.43	18.78	18.31	18.42	7276296	134772568	6094145.08	16678973.28	0	0	98.398682	77.629269	1	2007/11/2	1
600270	2015/2/5	18.65	18.65	17.9	17.97	11375018	206450140	5945265.31	16271506.51	-0.02443	-0.02443	95.994805	75.732788	1	2007/11/2	1
600270	2015/2/6	17.97	17.99	17.2	17.22	10032900	174978788	5697132.37	15592395.22	-0.041736	-0.041736	91.988344	72.571987	1	2007/11/2	1
600270	2015/2/9	17.27	17.66	17.26	17.54	4545261	79461454	5803002.43	15882149.37	0.018583	0.018583	93.697767	73.920595	1	2007/11/2	1
600270	2015/2/10	17.44	17.64	17.39	17.58	3705450	64969054	5816236.18	15918368.64	0.002281	0.002281	93.911445	74.089171	1	2007/11/2	1
600270	2015/2/11	17.56	18.46	17.56	18.2	5235948	95029012	6021359.42	16479767.3	0.035267	0.035267	97.223453	76.7021	1	2007/11/2	1
600270	2015/2/12	18.22	18.29	17.78	18.13	5446607	97777846	5998200.34	16416383.58	-0.003846	-0.003846	96.849517	76.407092	1	2007/11/2	1
600270	2015/2/13	18.31	18.44	18.05	18.25	7296924	132821152	6037901.61	16525041.39	0.006619	0.006619	97.490551	76.91282	1	2007/11/2	1
600270	2015/2/16	18.15	19.04	18.14	18.61	8042829	149982109	6157005.43	16851014.81	0.019726	0.019726	99.413652	78.430004	1	2007/11/2	1
600270	2015/2/17	18.64	18.65	18.18	18.32	8514863	156154356	6061060.69	16588425.11	-0.015583	-0.015583	97.864487	77.207828	1	2007/11/2	1
600270	2015/2/25	18.55	18.55	18	18.14	5409678	98559749	6001508.78	16425438.4	-0.009825	-0.009825	96.902936	76.449236	1	2007/11/2	1
600270	2015/2/26	18.14	18.55	18.05	18.36	7093305	130161110	6074294.44	16624644.38	0.012128	0.012128	98.078165	77.376404	1	2007/11/2	1
600270	2015/2/27	18.4	18.98	18.36	18.97	12309976	230859736	6276109.24	17176988.23	0.033224	0.033224	101.336753	79.947189	1	2007/11/2	1
600270	2015/3/2	18.91	19.48	18.62	19.24	15808569	301840978	6365437.1	17421468.29	0.014233	0.014233	102.779079	81.085077	1	2007/11/2	1
600270	2015/3/3	19.2	19.5	18.92	19.14	7482367	143369767	6332352.71	17330920.12	-0.005198	-0.005198	102.244884	80.663637	1	2007/11/2	1
600270	2015/3/4	19.15	19.88	19.15	19.59	9084038	177592173	6481232.47	17738386.89	0.023511	0.023511	104.648761	82.560117	1	2007/11/2	1
600270	2015/3/5	19.59	19.59	18.69	18.82	10182031	193238157	6226482.65	17041165.97	-0.039306	-0.039306	100.535461	79.315028	1	2007/11/2	1
600270	2015/3/6	19	19.09	18.5	18.8	5833265	109259800	6219865.77	17023056.34	-0.001063	-0.001063	100.428622	79.23074	1	2007/11/2	1
600270	2015/3/9	18.73	19.25	18.54	19.22	6500394	123337483	6358820.22	17403358.66	0.02234	0.02234	102.67224	81.000788	1	2007/11/2	1
600270	2015/3/10	19.1	19.68	19.08	19.21	7286363	140691706	6355511.78	17394303.84	-0.00052	-0.00052	102.618821	80.958644	1	2007/11/2	1
600270	2015/3/11	19.29	19.3	18.73	18.91	5337372	101238213	6256258.6	17122659.33	-0.015617	-0.015617	101.016237	79.694324	1	2007/11/2	1
600270	2015/3/12	18.91	20.25	18.65	20.14	15412496	299783686	6663196.63	18236401.84	0.065045	0.065045	107.586833	84.878037	1	2007/11/2	1
600270	2015/3/13	20.44	21.68	20.02	20.66	31858492	667173023	6835235.47	18707252.34	0.025819	0.025819	110.364646	87.069526	1	2007/11/2	1
600270	2015/3/16	20.7	22.73	20.22	22.73	26728193	586421225	7520082.39	20581599.5	0.100194	0.100194	121.422478	95.793336	1	2007/11/2	1
600270	2015/3/17	24.2	24.79	23.02	23.76	49259887	1175671917	7860851.63	21514245.67	0.045315	0.045315	126.924684	100.134169	1	2007/11/2	1
600270	2015/3/18	23.88	24.31	23.25	23.96	25725763	611303199	21695342.01	21695342.01	0.008418	0.008418	127.993074	100.977049	1	2015/3/18	1
600270	2015/3/19	23.72	23.72	23.05	23.48	16248730	380219530	21260710.79	21260710.79	-0.020033	-0.020033	125.428939	98.954136	1	2015/3/18	1
600270	2015/3/20	23.32	24.3	23.28	23.54	16339742	387138827	21315039.69	21315039.69	0.002555	0.002555	125.749456	99.207	1	2015/3/18	1
600270	2015/3/23	23.73	24.29	23.07	23.94	20140885	475733138	21677232.38	21677232.38	0.016992	0.016992	127.886235	100.89276	1	2015/3/18	1
600270	2015/3/24	23.89	24.12	22.88	23.8	20083662	472858008	21550464.94	21550464.94	-0.005848	-0.005848	127.138362	100.302744	1	2015/3/18	1
600270	2015/3/25	24.7	25.32	23.97	24.06	24975754	614554734	21785890.18	21785890.18	0.010924	0.010924	128.527268	101.398488	1	2015/3/18	1
600270	2015/3/26	23.96	25.27	23	24.73	26011180	627242598	22392562.94	22392562.94	0.027847	0.027847	132.106373	104.222137	1	2015/3/18	1
600270	2015/3/27	24.73	24.73	23.71	23.9	11599633	279317491	21641013.11	21641013.11	-0.033562	-0.033562	127.672556	100.724184	1	2015/3/18	1
600270	2015/3/30	24.4	25.59	24.16	24.68	18101351	447821121	22347288.85	22347288.85	0.032636	0.032636	131.839275	104.011417	1	2015/3/18	1
600270	2015/3/31	24.78	25.49	24.45	24.69	18198498	452880958	22356343.67	22356343.67	0.000405	0.000405	131.892694	104.053561	1	2015/3/18	1
600270	2015/4/1	24.7	25.8	24.49	25.57	22196990	559843240	23153167.58	23153167.58	0.035642	0.035642	136.593608	107.762234	1	2015/3/18	1
600270	2015/4/2	26.21	26.77	25.31	25.98	19383918	506149627	23524415.09	23524415.09	0.016034	0.016034	138.783807	109.490138	1	2015/3/18	1
600270	2015/4/3	25.67	26.44	25.45	26.03	12506224	324388824	23569689.17	23569689.17	0.001925	0.001925	139.050904	109.700858	1	2015/3/18	1
600270	2015/4/7	26.32	27.82	26.09	27.32	21716860	582480877	24737760.59	24737760.59	0.049558	0.049558	145.942017	115.137435	1	2015/3/18	1
600270	2015/4/8	28	29.97	27.99	28.91	28496672	821248176	26177476.53	26177476.53	0.058199	0.058199	154.435714	121.838333	1	2015/3/18	1
600270	2015/4/9	29.01	30.5	28.4	29.41	24031644	703221012	26630217.39	26630217.39	0.017295	0.017295	157.106688	123.945533	1	2015/3/18	1
600270	2015/4/10	30.33	30.33	28.55	29.5	17979250	531038255	26711710.74	26711710.74	0.00306	0.00306	157.587463	124.324829	1	2015/3/18	1
600270	2015/4/13	28.99	30.48	28.8	29.67	17217736	508978744	26865642.63	26865642.63	0.005763	0.005763	158.495594	125.041277	1	2015/3/18	1
600270	2015/4/14	29.4	29.88	28.1	28.34	15217158	437061747	25661351.94	25661351.94	-0.044826	-0.044826	151.390803	119.436124	1	2015/3/18	1
600271	2014/1/2	20.17	20.96	20.17	20.79	11746449	242718285	19197486	19197486	0.030739	0.030739	179.086216	150.497832	1	2009/5/27	1
600271	2014/1/3	20.71	20.95	20.5	20.71	6949210	143882763	19123614	19123614	-0.003848	-0.003848	178.397092	149.918716	1	2009/5/27	1
600271	2014/1/6	20.8	20.8	19.85	20.01	7642238	154000981	18477234	18477234	-0.0338	-0.0338	172.367253	144.851449	1	2009/5/27	1
600271	2014/1/7	19.65	20.14	19.6	20.02	7057124	140420411	18486468	18486468	0.0005	0.0005	172.453394	144.923839	1	2009/5/27	1
600271	2014/1/8	20.11	20.71	20.01	20.48	10065351	206011649	18911232	18911232	0.022977	0.022977	176.41586	148.253757	1	2009/5/27	1
600271	2014/1/9	20.5	20.75	19.88	19.91	8823011	180419071	18384894	18384894	-0.027832	-0.027832	171.505848	144.127554	1	2009/5/27	1
600271	2014/1/10	19.9	20.1	19.25	19.37	9471264	185173428	17886258	17886258	-0.027122	-0.027122	166.854258	140.218519	1	2009/5/27	1
600271	2014/1/13	19.35	19.4	17.75	17.8	26193218	480300290	16436520	16436520	-0.081053	-0.081053	153.330191	128.853363	1	2009/5/27	1
600271	2014/1/14	17.9	18.25	17.8	17.96	14885486	268313225	16584264	16584264	0.008989	0.008989	154.70844	130.011595	1	2009/5/27	1
600271	2014/1/15	17.99	18.57	17.99	18.35	10822391	198881047	16944390	16944390	0.021715	0.021715	158.067922	132.834787	1	2009/5/27	1
600271	2014/1/16	18.36	18.6	18.08	18.51	10813411	198804345	17092134	17092134	0.008719	0.008719	159.446171	133.993019	1	2009/5/27	1
600271	2014/1/17	18.45	18.66	18.08	18.2	6753558	124595903	16805880	16805880	-0.016748	-0.016748	156.775814	131.748944	1	2009/5/27	1
600271	2014/1/20	18.2	18.49	18.19	18.33	5273598	96657652	16925922	16925922	0.007143	0.007143	157.895641	132.690008	1	2009/5/27	1
600271	2014/1/21	18.28	19.25	18.15	19.2	11746476	220713269	17729280	17729280	0.047463	0.047463	165.389869	138.987897	1	2009/5/27	1
600271	2014/1/22	19.1	19.8	19.09	19.67	12907044	253345210	18163278	18163278	0.024479	0.024479	169.438475	142.390205	1	2009/5/27	1
600271	2014/1/23	19.6	19.94	19.56	19.64	10384910	205312496	18135576	18135576	-0.001525	-0.001525	169.180053	142.173036	1	2009/5/27	1
600271	2014/1/24	19.56	20	19.52	19.98	12823125	252911275	18449532	18449532	0.017312	0.017312	172.108832	144.63428	1	2009/5/27	1
600271	2014/1/27	20.01	20.36	20	20.2	13484627	272025084	18652680	18652680	0.011011	0.011011	174.003924	146.22685	1	2009/5/27	1
600271	2014/1/28	20.14	20.27	19.63	19.67	10300139	204486387	18163278	18163278	-0.026238	-0.026238	169.438475	142.390205	1	2009/5/27	1
600271	2014/1/29	19.72	20.92	19.72	20.83	19886416	406586999	19234422	19234422	0.058973	0.058973	179.43078	150.78739	1	2009/5/27	1
600271	2014/1/30	20.84	20.98	20.46	20.63	10574478	219150820	19049742	19049742	-0.009602	-0.009602	177.707969	149.339599	1	2009/5/27	1
600271	2014/2/7	20.4	21.25	20.32	21.2	13580195	284398912	19576080	19576080	0.02763	0.02763	182.617981	153.465802	1	2009/5/27	1
600271	2014/2/10	21.35	21.88	21.35	21.68	19152420	415112380	20019312	20019312	0.022642	0.022642	186.752728	156.940499	1	2009/5/27	1
600271	2014/2/11	21.7	22.05	21.23	21.73	18671936	404549938	20065482	20065482	0.002306	0.002306	187.183431	157.302447	1	2009/5/27	1
600271	2014/2/12	21.75	21.75	21.29	21.52	12045676	257981598	19871568	19871568	-0.009664	-0.009664	185.374479	155.782267	1	2009/5/27	1
600271	2014/2/13	21.44	21.63	20.56	20.59	18427758	386852633	19012806	19012806	-0.043216	-0.043216	177.363407	149.050041	1	2009/5/27	1
600271	2014/2/14	20.7	21.09	20.56	20.83	10755568	223832930	19234422	19234422	0.011656	0.011656	179.43078	150.78739	1	2009/5/27	1
600271	2014/2/17	21	21.95	21	21.83	23480172	506299644	20157822	20157822	0.048008	0.048008	188.044836	158.026343	1	2009/5/27	1
600271	2014/2/18	21.79	22.48	21.65	22.18	24054973	532984198	20481012	20481012	0.016033	0.016033	191.059755	160.559977	1	2009/5/27	1
600271	2014/2/19	22.26	22.86	21.86	22.52	22826826	510986281	20794968	20794968	0.015329	0.015329	193.988534	163.021221	1	2009/5/27	1
600271	2014/2/20	22.48	22.74	21.83	22.01	13846952	306302038	20324034	20324034	-0.022647	-0.022647	189.595366	159.329355	1	2009/5/27	1
600271	2014/2/21	22.01	23.45	21.8	23.12	29751878	683549681	21349008	21349008	0.050432	0.050432	199.156968	167.364593	1	2009/5/27	1
600271	2014/2/24	23.02	24.2	22.8	24.06	31983143	755610573	22217004	22217004	0.040657	0.040657	207.25418	174.169209	1	2009/5/27	1
600271	2014/2/25	24.12	24.27	22.6	22.7	30521864	714851312	20961180	20961180	-0.056525	-0.056525	195.539064	164.324233	1	2009/5/27	1
600271	2014/2/26	22.5	23.92	22.11	23.9	25643615	587081284	22069260	22069260	0.052863	0.052863	205.875931	173.010977	1	2009/5/27	1
600271	2014/2/27	23.95	25.26	22.9	23.14	32933339	795906561	21367476	21367476	-0.031799	-0.031799	199.329249	167.509373	1	2009/5/27	1
600271	2014/2/28	23.95	24.29	22.17	22.68	30036542	691469787	20942712	20942712	-0.019879	-0.019879	195.366783	164.179455	1	2009/5/27	1
600271	2014/3/3	22.67	23.45	22.41	23.3	18471454	424098027	21515220	21515220	0.027337	0.027337	200.707498	168.667606	1	2009/5/27	1
600271	2014/3/4	23.55	23.96	22.45	22.67	27237547	633029562	20933478	20933478	-0.027039	-0.027039	195.280643	164.107066	1	2009/5/27	1
600271	2014/3/5	22.92	23.06	21.91	22.07	22997203	514012183	20379438	20379438	-0.026467	-0.026467	190.11221	159.763694	1	2009/5/27	1
600271	2014/3/6	22.06	22.36	21.5	22.13	14572745	319988028	20434842	20434842	0.002719	0.002719	190.629053	160.198031	1	2009/5/27	1
600271	2014/3/7	22.1	22.59	21.46	21.55	15650576	342787384	19899270	19899270	-0.026209	-0.026209	185.632901	155.999438	1	2009/5/27	1
600271	2014/3/10	21.61	22	21.2	21.46	12746560	275405087	19816164	19816164	-0.004176	-0.004176	184.857636	155.347932	1	2009/5/27	1
600271	2014/3/11	21.4	21.65	21.02	21.34	11874961	253218218	19705356	19705356	-0.005592	-0.005592	183.823949	154.479258	1	2009/5/27	1
600271	2014/3/12	21.35	21.68	21	21.66	9785216	209401126	20000844	20000844	0.014995	0.014995	186.580447	156.795723	1	2009/5/27	1
600271	2014/3/13	21.56	22.44	21.56	22.32	13283096	293229919	20610288	20610288	0.030471	0.030471	192.265724	161.573432	1	2009/5/27	1
600271	2014/3/14	22.2	22.2	21.65	21.97	10527037	230726730	20287098	20287098	-0.015681	-0.015681	189.250804	159.039798	1	2009/5/27	1
600271	2014/3/17	21.65	21.79	20.9	21.36	20933511	443109034	19723824	19723824	-0.027765	-0.027765	183.99623	154.624037	1	2009/5/27	1
600271	2014/3/18	21.33	21.92	21.15	21.48	12514140	270363189	19834632	19834632	0.005618	0.005618	185.029917	155.492711	1	2009/5/27	1
600271	2014/3/19	21.46	21.46	20.91	21.18	10128041	213807668	19557612	19557612	-0.013966	-0.013966	182.4457	153.321025	1	2009/5/27	1
600271	2014/3/20	21.16	21.33	20.24	20.26	13511875	279881319	18708084	18708084	-0.043437	-0.043437	174.520769	146.661188	1	2009/5/27	1
600271	2014/3/21	20.26	20.68	19.64	20.56	12382661	249247822	18985104	18985104	0.014808	0.014808	177.104986	148.832874	1	2009/5/27	1
600271	2014/3/24	20.48	20.87	20.4	20.63	7482902	154482765	19049742	19049742	0.003405	0.003405	177.70797	149.339601	1	2009/5/27	1
600271	2014/3/25	20.63	21.01	20.53	20.91	6128145	127695430	19308294	19308294	0.013572	0.013572	180.119906	151.366508	1	2009/5/27	1
600271	2014/3/26	20.88	20.98	20.56	20.65	5478907	113509255	19068210	19068210	-0.012434	-0.012434	177.880251	149.48438	1	2009/5/27	1
600271	2014/3/27	20.64	20.68	19.86	19.99	9537755	191860768	18458766	18458766	-0.031961	-0.031961	172.194974	144.706671	1	2009/5/27	1
600271	2014/3/28	19.9	20.16	19.3	19.37	8400302	165906136	17886258	17886258	-0.031016	-0.031016	166.854259	140.21852	1	2009/5/27	1
600271	2014/3/31	19.48	19.86	19.38	19.46	5740484	112504496	17969364	17969364	0.004646	0.004646	167.629524	140.870026	1	2009/5/27	1
600271	2014/4/1	19.5	19.77	19.5	19.73	5382276	105858787	18218682	18218682	0.013875	0.013875	169.955319	142.824543	1	2009/5/27	1
600271	2014/4/2	19.79	19.99	19.62	19.97	6073786	120417633	18440298	18440298	0.012164	0.012164	172.022692	144.561892	1	2009/5/27	1
600271	2014/4/3	20	20.2	19.45	19.66	7282822	144420873	18154044	18154044	-0.015523	-0.015523	169.352335	142.317817	1	2009/5/27	1
600271	2014/4/4	19.5	19.88	19.46	19.82	4690719	92563228	18301788	18301788	0.008138	0.008138	170.730584	143.476049	1	2009/5/27	1
600271	2014/4/8	19.82	20.52	19.72	20.23	11349283	229810142	18680382	18680382	0.020686	0.020686	174.262347	146.44402	1	2009/5/27	1
600271	2014/4/9	20.34	20.63	20.28	20.45	6854784	140250307	18883530	18883530	0.010875	0.010875	176.157439	148.03659	1	2009/5/27	1
600271	2014/4/10	20.43	20.51	20.15	20.33	12621805	255696634	18772722	18772722	-0.005868	-0.005868	175.123752	147.167916	1	2009/5/27	1
600271	2014/4/11	20.28	20.28	19.88	19.97	8760388	175433424	18440298	18440298	-0.017708	-0.017708	172.022692	144.561893	1	2009/5/27	1
600271	2014/4/14	19.87	20.14	19.86	20.05	7565464	151354232	18514170	18514170	0.004006	0.004006	172.711816	145.141009	1	2009/5/27	1
600271	2014/4/15	20.1	20.44	20	20.22	8699003	175918444	18671148	18671148	0.008479	0.008479	174.176205	146.371631	1	2009/5/27	1
600271	2014/4/16	20.15	20.3	19.97	20.1	4915252	98742200	18560340	18560340	-0.005935	-0.005935	173.142518	145.502957	1	2009/5/27	1
600271	2014/4/17	20.18	20.35	20.01	20.12	4522531	91324978	18578808	18578808	0.000995	0.000995	173.314799	145.647736	1	2009/5/27	1
600271	2014/4/18	20.15	20.15	19.54	19.67	9337468	184366428	18163278	18163278	-0.022366	-0.022366	169.438474	142.390207	1	2009/5/27	1
600271	2014/4/21	19.44	19.77	18.93	18.96	10061690	194688939	17507664	17507664	-0.036096	-0.036096	163.322495	137.25055	1	2009/5/27	1
600271	2014/4/22	18.87	19.07	18.57	18.76	8908939	166932566	17322984	17322984	-0.010549	-0.010549	161.599684	135.802759	1	2009/5/27	1
600271	2014/4/23	18.78	18.99	18.66	18.99	5105897	96262992	17535366	17535366	0.01226	0.01226	163.580917	137.467718	1	2009/5/27	1
600271	2014/4/24	19.08	19.14	18.85	18.87	3975918	75433135	17424558	17424558	-0.006319	-0.006319	162.54723	136.599044	1	2009/5/27	1
600271	2014/4/25	18.87	18.95	18.36	18.41	6025254	112186003	16999794	16999794	-0.024377	-0.024377	158.584764	133.269126	1	2009/5/27	1
600271	2014/4/28	18.51	18.64	18.18	18.22	6341175	116788587	16824348	16824348	-0.01032	-0.01032	156.948093	131.893725	1	2009/5/27	1
600271	2014/4/29	18.26	18.75	18.26	18.72	4838658	89839346	17286048	17286048	0.027442	0.027442	161.255121	135.513202	1	2009/5/27	1
600271	2014/4/30	18.81	19.16	18.73	19	6299313	119788639	17544600	17544600	0.014957	0.014957	163.667057	137.540109	1	2009/5/27	1
600271	2014/5/5	19.01	19.18	18.92	19.16	4305932	81984736	17692344	17692344	0.008421	0.008421	165.045306	138.698341	1	2009/5/27	1
600271	2014/5/6	19.2	19.47	19.15	19.35	6059903	117298941	17867790	17867790	0.009916	0.009916	166.681977	140.073742	1	2009/5/27	1
600271	2014/5/7	19.23	19.3	18.81	18.9	4455329	84712313	17452260	17452260	-0.023256	-0.023256	162.805652	136.816213	1	2009/5/27	1
600271	2014/5/8	18.45	18.48	18	18.06	5150181	93916598	16676604	16676604	-0.012699	-0.044445	160.738183	130.735416	1	2009/5/27	1
600271	2014/5/9	18.06	18.1	17.54	17.66	5551263	98366557	16307244	16307244	-0.022148	-0.022148	157.17809	127.839836	1	2009/5/27	1
600271	2014/5/12	17.86	18.27	17.7	18.22	7705470	138842495	16824348	16824348	0.03171	0.03171	162.16222	131.893647	1	2009/5/27	1
600271	2014/5/13	18.25	18.42	18.09	18.32	4813609	87886895	16916688	16916688	0.005488	0.005488	163.052243	132.617542	1	2009/5/27	1
600271	2014/5/14	18.34	18.35	18.22	18.28	3330133	60910891	16879752	16879752	-0.002183	-0.002183	162.696234	132.327984	1	2009/5/27	1
600271	2014/5/15	18.28	18.43	17.87	17.89	5527138	100354725	16519626	16519626	-0.021335	-0.021335	159.225144	129.504794	1	2009/5/27	1
600271	2014/5/16	17.95	17.95	17.58	17.81	5501958	97651440	16445754	16445754	-0.004472	-0.004472	158.513125	128.925678	1	2009/5/27	1
600271	2014/5/19	17.96	17.99	17.41	17.51	5626662	99015283	16168734	16168734	-0.016844	-0.016844	155.843056	126.753993	1	2009/5/27	1
600271	2014/5/20	17.74	17.91	17.63	17.76	6053460	107482526	16399584	16399584	0.014278	0.014278	158.068114	128.56373	1	2009/5/27	1
600271	2014/5/21	17.68	18.53	17.51	18.44	11342279	205545997	17027496	17027496	0.038288	0.038288	164.120272	133.486215	1	2009/5/27	1
600271	2014/5/22	18.43	18.62	18.25	18.29	8077872	149069179	16888986	16888986	-0.008134	-0.008134	162.785237	132.400373	1	2009/5/27	1
600271	2014/5/23	18.32	18.98	18.28	18.97	14885457	278362519	17516898	17516898	0.037179	0.037179	168.837395	137.322858	1	2009/5/27	1
600271	2014/5/26	19.12	19.18	18.8	18.98	8564611	162260344	17526132	17526132	0.000527	0.000527	168.926397	137.395247	1	2009/5/27	1
600271	2014/5/27	18.98	19.26	18.77	18.79	10012910	190469270	17350686	17350686	-0.010011	-0.010011	167.235353	136.019847	1	2009/5/27	1
600271	2014/5/28	18.88	20.33	18.77	20.08	28868065	569933138	18541872	18541872	0.068654	0.068654	178.716652	145.358091	1	2009/5/27	1
600271	2014/5/29	19.98	20.03	19.63	19.73	14965619	296440320	18218682	18218682	-0.01743	-0.01743	175.601571	142.824459	1	2009/5/27	1
600271	2014/5/30	19.73	20.37	19.51	20.01	14358403	287393522	18477234	18477234	0.014192	0.014192	178.093636	144.851365	1	2009/5/27	1
600271	2014/6/3	20	20.15	19.69	19.74	8727425	173255477	18227916	18227916	-0.013493	-0.013493	175.690573	142.896849	1	2009/5/27	1
600271	2014/6/4	19.66	19.67	18.9	19.04	11805138	226354076	17581536	17581536	-0.035461	-0.035461	169.460411	137.829585	1	2009/5/27	1
600271	2014/6/5	19.08	19.61	19.02	19.6	7488261	144801138	18098640	18098640	0.029412	0.029412	174.444541	141.883396	1	2009/5/27	1
600271	2014/6/6	19.51	19.72	18.95	19.07	10663928	205101527	17609238	17609238	-0.027041	-0.027041	169.727418	138.046753	1	2009/5/27	1
600271	2014/6/9	18.97	19.25	18.88	18.92	6546968	124529668	17470728	17470728	-0.007866	-0.007866	168.392383	136.960911	1	2009/5/27	1
600271	2014/6/10	18.98	19.74	18.92	19.61	12539058	243877954	18107874	18107874	0.036469	0.036469	174.533543	141.955786	1	2009/5/27	1
600271	2014/6/11	19.54	20	19.51	19.81	10891663	215688322	18292554	18292554	0.010199	0.010199	176.313589	143.403576	1	2009/5/27	1
600271	2014/6/12	19.73	19.85	19.52	19.71	7582980	149194255	18200214	18200214	-0.005048	-0.005048	175.423566	142.679681	1	2009/5/27	1
600271	2014/6/13	19.66	20.11	19.58	20.05	14910538	297216928	18514170	18514170	0.01725	0.01725	178.449645	145.140924	1	2009/5/27	1
600271	2014/6/16	20.03	20.22	19.87	20.04	12384990	248203582	18504936	18504936	-0.000499	-0.000499	178.360643	145.068535	1	2009/5/27	1
600271	2014/6/17	19.95	19.96	19.56	19.74	10894100	214807314	18227916	18227916	-0.01497	-0.01497	175.690573	142.89685	1	2009/5/27	1
600271	2014/6/18	19.7	20.24	19.63	19.91	15109429	302930542	18384894	18384894	0.008612	0.008612	177.203612	144.127471	1	2009/5/27	1
600271	2014/6/19	19.91	19.97	18.99	19.09	11047551	214734513	17627706	17627706	-0.041185	-0.041185	169.905422	138.191533	1	2009/5/27	1
600271	2014/6/20	19.13	19.39	19.1	19.33	5776885	111379064	17849322	17849322	0.012572	0.012572	172.041478	139.928881	1	2009/5/27	1
600271	2014/6/23	19.36	19.58	19.33	19.38	5708088	111030003	17895492	17895492	0.002587	0.002587	172.48649	140.290828	1	2009/5/27	1
600271	2014/6/24	19.52	19.8	19.28	19.68	10584606	207264006	18172512	18172512	0.01548	0.01548	175.15656	142.462513	1	2009/5/27	1
600271	2014/6/25	19.8	19.9	19.51	19.63	7309881	143991551	18126342	18126342	-0.002541	-0.002541	174.711548	142.100566	1	2009/5/27	1
600271	2014/6/26	19.73	20.09	19.7	19.97	12440688	248277505	18440298	18440298	0.01732	0.01732	177.737627	144.561809	1	2009/5/27	1
600271	2014/6/27	20	20.17	19.82	20	9232538	184789496	18468000	18468000	0.001502	0.001502	178.004634	144.778977	1	2009/5/27	1
600271	2014/6/30	20.02	20.92	20.02	20.87	23718014	491088431	19271358	19271358	0.0435	0.0435	185.747836	151.076862	1	2009/5/27	1
600271	2014/7/1	20.96	21.03	20.53	20.77	13225335	273872110	19179018	19179018	-0.004792	-0.004792	184.857813	150.352967	1	2009/5/27	1
600271	2014/7/2	20.75	21.4	20.71	20.85	17802757	374452118	19252890	19252890	0.003852	0.003852	185.569832	150.932083	1	2009/5/27	1
600271	2014/7/3	20.84	20.86	20.51	20.76	10808442	223463670	19169784	19169784	-0.004317	-0.004317	184.768811	150.280578	1	2009/5/27	1
600271	2014/7/4	20.75	20.83	20.38	20.44	8439062	173257385	18874296	18874296	-0.015414	-0.015414	181.920737	147.964114	1	2009/5/27	1
600271	2014/7/7	20.42	21.03	20.42	20.94	13691214	285567347	19335996	19335996	0.024462	0.024462	186.370853	151.583588	1	2009/5/27	1
600271	2014/7/8	21.02	21.35	20.78	20.91	12271843	257576974	19308294	19308294	-0.001433	-0.001433	186.103846	151.36642	1	2009/5/27	1
600271	2014/7/9	20.8	21.77	20.58	20.95	27573081	585681139	19345230	19345230	0.001913	0.001913	186.459855	151.655978	1	2009/5/27	1
600271	2014/7/10	20.82	21.28	20.72	20.83	14115914	296270778	19234422	19234422	-0.005728	-0.005728	185.391827	150.787304	1	2009/5/27	1
600271	2014/7/11	20.8	21.3	20.65	21.19	16932683	355458044	19566846	19566846	0.017283	0.017283	188.59591	153.393326	1	2009/5/27	1
600271	2014/7/14	21.36	21.87	21.15	21.41	19799628	424742365	19769994	19769994	0.010382	0.010382	190.553961	154.985895	1	2009/5/27	1
600271	2014/7/15	21.41	21.95	21.02	21.84	33363893	720985461	20167056	20167056	0.020084	0.020084	194.381061	158.098643	1	2009/5/27	1
600271	2014/7/16	21.84	21.84	21.02	21.05	19342490	412426597	19437570	19437570	-0.036172	-0.036172	187.349878	152.379873	1	2009/5/27	1
600271	2014/7/17	21.05	21.16	20.56	20.73	10906145	226365155	19142082	19142082	-0.015202	-0.015202	184.501804	150.063409	1	2009/5/27	1
600271	2014/7/18	20.71	20.91	20.43	20.58	7953359	164478939	19003572	19003572	-0.007236	-0.007236	183.166769	148.977567	1	2009/5/27	1
600271	2014/7/21	20.61	20.97	20.5	20.87	9460048	196462549	19271358	19271358	0.014091	0.014091	185.747836	151.076862	1	2009/5/27	1
600271	2014/7/22	20.87	21.05	20.74	20.93	8670562	181173274	19326762	19326762	0.002875	0.002875	186.28185	151.511199	1	2009/5/27	1
600271	2014/7/23	20.9	21.3	20.73	20.75	10078268	212084111	19160550	19160550	-0.0086	-0.0086	184.679808	150.208188	1	2009/5/27	1
600271	2014/7/24	20.78	20.97	20.06	20.4	11969067	244606599	18837360	18837360	-0.016867	-0.016867	181.564727	147.674556	1	2009/5/27	1
600271	2014/7/25	20.4	20.91	20.4	20.81	11082018	230171459	19215954	19215954	0.020098	0.020098	185.213822	150.642525	1	2009/5/27	1
600271	2014/7/28	20.99	21.27	20.87	21.17	12416123	262291643	19548378	19548378	0.017299	0.017299	188.417905	153.248547	1	2009/5/27	1
600271	2014/7/29	21.27	22.05	21.18	21.66	21428191	464926967	20000844	20000844	0.023146	0.023146	192.779019	156.795632	1	2009/5/27	1
600271	2014/7/30	21.65	22.15	21.48	21.86	17821387	389389998	20185524	20185524	0.009234	0.009234	194.559065	158.243422	1	2009/5/27	1
600271	2014/7/31	21.84	22.05	21.61	21.85	10793194	235707772	20176290	20176290	-0.000457	-0.000457	194.470063	158.171033	1	2009/5/27	1
600271	2014/8/1	21.8	22.38	21.68	21.88	17273709	381383240	20203992	20203992	0.001373	0.001373	194.73707	158.388201	1	2009/5/27	1
600271	2014/8/4	21.88	22.36	21.88	22.09	12762537	282377343	20397906	20397906	0.009598	0.009598	196.606119	159.90838	1	2009/5/27	1
600271	2014/8/5	22.18	22.46	22.05	22.38	17003044	378939769	20665692	20665692	0.013128	0.013128	199.187186	162.007675	1	2009/5/27	1
600271	2014/8/6	22.39	23.18	22.21	22.96	21914781	499596078	21201264	21201264	0.025916	0.025916	204.34932	166.206265	1	2009/5/27	1
600271	2014/8/7	23	23.39	22.59	22.67	23947762	549641302	20933478	20933478	-0.012631	-0.012631	201.768253	164.10697	1	2009/5/27	1
600271	2014/8/8	22.79	23.08	22.46	22.58	17064113	388691194	20850372	20850372	-0.00397	-0.00397	200.967232	163.455465	1	2009/5/27	1
600271	2014/8/11	22.69	22.86	22.5	22.74	14277769	324407234	20998116	20998116	0.007086	0.007086	202.391269	164.613697	1	2009/5/27	1
600271	2014/8/12	22.76	22.77	22.12	22.42	20405515	456987881	20702628	20702628	-0.014072	-0.014072	199.543195	162.297233	1	2009/5/27	1
600271	2014/8/13	22.48	22.57	21.8	22.1	18271445	403525185	20407140	20407140	-0.014273	-0.014273	196.695121	159.980769	1	2009/5/27	1
600271	2014/8/14	22.01	22.5	21.96	22.1	15057949	335441861	20407140	20407140	0	0	196.695121	159.980769	1	2009/5/27	1
600271	2014/8/15	22.05	22.45	22.03	22.34	12199011	272352009	20628756	20628756	0.01086	0.01086	198.831177	161.718117	1	2009/5/27	1
600271	2014/8/18	22.55	22.71	22.33	22.58	15153467	340897997	20850372	20850372	0.010743	0.010743	200.967233	163.455465	1	2009/5/27	1
600271	2014/8/19	22.6	23.07	22.45	23.06	20480943	467864326	21293604	21293604	0.021258	0.021258	205.239344	166.93016	1	2009/5/27	1
600271	2014/8/20	23.1	23.63	22.78	22.92	21779535	505210592	21164328	21164328	-0.006071	-0.006071	203.993312	165.916707	1	2009/5/27	1
600271	2014/8/21	22.68	22.9	22.33	22.63	12863770	290512797	20896542	20896542	-0.012653	-0.012653	201.412245	163.817412	1	2009/5/27	1
600271	2014/8/22	22.62	22.86	22.47	22.7	10716190	242637510	20961180	20961180	0.003093	0.003093	202.035261	164.324138	1	2009/5/27	1
600271	2014/8/25	22.7	22.7	22	22.18	15740247	350066769	20481012	20481012	-0.022907	-0.022907	197.40714	160.559885	1	2009/5/27	1
600271	2014/8/26	22.1	22.37	21.66	21.72	13039992	286702017	20056248	20056248	-0.020739	-0.020739	193.313033	157.229969	1	2009/5/27	1
600271	2014/8/27	21.72	22.14	21.67	21.85	11058138	242174399	20176290	20176290	0.005985	0.005985	194.470063	158.171032	1	2009/5/27	1
600271	2014/8/28	21.9	21.99	21.27	21.52	8964172	194332060	19871568	19871568	-0.015103	-0.015103	191.532987	155.782179	1	2009/5/27	1
600271	2014/8/29	21.6	22.11	21.6	22.1	7979804	174558241	20407140	20407140	0.026952	0.026952	196.695121	159.980769	1	2009/5/27	1
600271	2014/9/1	22.29	22.73	22.2	22.44	14676327	330057476	20721096	20721096	0.015385	0.015385	199.7212	162.442012	1	2009/5/27	1
600271	2014/9/2	22.48	24.17	22.39	23.54	43945220	1018197483	21736836	21736836	0.04902	0.04902	209.511455	170.404856	1	2009/5/27	1
600271	2014/9/3	23.44	23.55	23.1	23.32	27199681	634522920	21533688	21533688	-0.009346	-0.009346	207.553404	168.812287	1	2009/5/27	1
600271	2014/9/4	23.29	24.3	23.25	23.97	35396774	844614433	22133898	22133898	0.027873	0.027873	213.338555	173.517604	1	2009/5/27	1
600271	2014/9/5	23.97	24.2	23.48	24.11	24239759	578674315	22263174	22263174	0.005841	0.005841	214.584587	174.531057	1	2009/5/27	1
600271	2014/9/9	23.95	24.3	23.83	24.06	17074874	410087704	22217004	22217004	-0.002074	-0.002074	214.139575	174.16911	1	2009/5/27	1
600271	2014/9/10	24.06	24.15	23.64	24.01	16903810	404230428	22170834	22170834	-0.002078	-0.002078	213.694563	173.807163	1	2009/5/27	1
600271	2014/9/11	23.92	24.12	23.26	23.89	21410864	510831979	22060026	22060026	-0.004998	-0.004998	212.626535	172.938489	1	2009/5/27	1
600271	2014/9/12	23.79	24.37	23.73	24.33	23060911	555474494	22466322	22466322	0.018418	0.018418	216.542637	176.123627	1	2009/5/27	1
600271	2014/9/15	24.38	24.56	24.07	24.19	19190102	465671447	22337046	22337046	-0.005754	-0.005754	215.296605	175.110174	1	2009/5/27	1
600271	2014/9/16	24.47	24.55	22.9	23	26537362	631770679	21238200	21238200	-0.049194	-0.049194	204.705329	166.495825	1	2009/5/27	1
600271	2014/9/17	23.03	23.17	22.55	23.02	12977870	296610067	21256668	21256668	0.00087	0.00087	204.883334	166.640604	1	2009/5/27	1
600271	2014/9/18	22.95	23.17	22.75	22.96	8774557	201421835	21201264	21201264	-0.002606	-0.002606	204.34932	166.206267	1	2009/5/27	1
600271	2014/9/19	23	23.35	22.9	23.3	10837075	250717090	21515220	21515220	0.014808	0.014808	207.375399	168.66751	1	2009/5/27	1
600271	2014/9/22	23.16	23.25	22.55	22.62	11822633	270456665	20887308	20887308	-0.029185	-0.029185	201.323241	163.745025	1	2009/5/27	1
600271	2014/9/23	22.67	23.27	22.56	23.13	13372304	307606754	21358242	21358242	0.022546	0.022546	205.862359	167.436889	1	2009/5/27	1
600271	2014/9/24	23	23.94	22.94	23.76	18917485	445982158	21939984	21939984	0.027237	0.027237	211.469505	171.997427	1	2009/5/27	1
600271	2014/9/25	23.8	24.22	23.62	23.87	20745550	497254711	22041558	22041558	0.00463	0.00463	212.44853	172.793711	1	2009/5/27	1
600271	2014/9/26	23.72	24	23.5	23.67	12743536	302259545	21856878	21856878	-0.008379	-0.008379	210.668484	171.345921	1	2009/5/27	1
600271	2014/9/29	23.75	24.83	23.66	24.5	31471690	764382786	22623300	22623300	0.035065	0.035065	218.055676	177.354249	1	2009/5/27	1
600271	2014/9/30	24.61	25.46	24.5	25.19	35771376	901099209	23260446	23260446	0.028163	0.028163	224.196836	182.349124	1	2009/5/27	1
600271	2014/10/8	25.5	25.64	25	25.24	27565524	697927947	23306616	23306616	0.001985	0.001985	224.641848	182.711071	1	2009/5/27	1
600271	2014/10/9	25.2	25.24	24.51	24.7	19598975	486682193	22807980	22807980	-0.021395	-0.021395	219.835723	178.802039	1	2009/5/27	1
600271	2014/10/10	24.58	24.96	24.4	24.77	15273529	377427506	22872618	22872618	0.002834	0.002834	220.458739	179.308765	1	2009/5/27	1
600271	2014/10/13	24.6	24.77	24.21	24.55	15733571	385092843	22669470	22669470	-0.008882	-0.008882	218.500688	177.716196	1	2009/5/27	1
600271	2014/10/14	24.45	24.74	23.97	24.14	17395738	423949930	22290876	22290876	-0.016701	-0.016701	214.851593	174.748227	1	2009/5/27	1
600271	2014/10/15	24.08	24.48	24	24.38	10995131	266746234	22512492	22512492	0.009942	0.009942	216.987649	176.485575	1	2009/5/27	1
600271	2014/10/16	24.11	24.58	24	24.05	12563254	305424771	22207770	22207770	-0.013536	-0.013536	214.050573	174.096722	1	2009/5/27	1
600271	2014/10/17	24.05	24.35	23.66	24.13	11211345	269149513	22281642	22281642	0.003326	0.003326	214.762592	174.675838	1	2009/5/27	1
600271	2014/10/20	24.32	25.3	24.32	25.13	25272380	631532043	23205042	23205042	0.041442	0.041442	223.662824	181.914787	1	2009/5/27	1
600271	2014/10/21	25.1	25.27	24.69	24.71	13912103	346738792	22817214	22817214	-0.016713	-0.016713	219.924727	178.874428	1	2009/5/27	1
600271	2014/10/22	24.74	25.38	24.56	24.77	20457517	511381932	22872618	22872618	0.002428	0.002428	220.458741	179.308765	1	2009/5/27	1
600271	2014/10/23	24.64	24.95	24.3	24.41	12809595	315008383	22540194	22540194	-0.014534	-0.014534	217.254658	176.702743	1	2009/5/27	1
600271	2014/10/24	24.33	25.15	24.33	24.88	13008386	322661329	22974192	22974192	0.019254	0.019254	221.437767	180.105049	1	2009/5/27	1
600271	2014/10/27	24.79	25.48	24.69	25.16	19919177	501091718	23232744	23232744	0.011254	0.011254	223.929832	182.131955	1	2009/5/27	1
600271	2014/10/28	25.21	25.66	24.91	25.65	26888012	681830032	23685210	23685210	0.019475	0.019475	228.290946	185.67904	1	2009/5/27	1
600271	2014/10/29	25.69	25.78	25.35	25.45	21500588	549074561	23500530	23500530	-0.007797	-0.007797	226.5109	184.23125	1	2009/5/27	1
600271	2014/10/30	25.51	25.7	24.97	25.18	20318983	513467105	23251212	23251212	-0.010609	-0.010609	224.107837	182.276734	1	2009/5/27	1
600271	2014/10/31	25.2	25.34	24.62	25.1	15918931	396659354	23177340	23177340	-0.003177	-0.003177	223.395818	181.697618	1	2009/5/27	1
600271	2014/11/3	25.28	25.33	24.85	24.97	12916277	324065212	23057298	23057298	-0.005179	-0.005179	222.238788	180.756555	1	2009/5/27	1
600271	2014/11/4	25	25.24	24.7	25.21	15680451	391622798	23278914	23278914	0.009612	0.009612	224.374844	182.493903	1	2009/5/27	1
600271	2014/11/5	25.19	25.35	24.9	24.92	10403769	261601100	23011128	23011128	-0.011503	-0.011503	221.793777	180.394608	1	2009/5/27	1
600271	2014/11/6	25.03	25.29	24.92	25.12	10082873	252971942	23195808	23195808	0.008026	0.008026	223.573823	181.842398	1	2009/5/27	1
600271	2014/11/7	25.14	25.28	24.51	24.63	16925743	422238635	22743342	22743342	-0.019506	-0.019506	219.212709	178.295313	1	2009/5/27	1
600271	2014/11/10	24.75	24.95	24.58	24.75	9635209	238299989	22854150	22854150	0.004872	0.004872	220.280737	179.163987	1	2009/5/27	1
600271	2014/11/11	24.88	24.88	23.25	23.46	21688997	520789094	21662964	21662964	-0.052121	-0.052121	208.799438	169.825743	1	2009/5/27	1
600271	2014/11/12	23.48	24.16	23.46	24.11	13907315	330945931	22263174	22263174	0.027707	0.027707	214.584589	174.53106	1	2009/5/27	1
600271	2014/11/13	24.09	24.12	23.47	23.51	10537477	249052179	21709134	21709134	-0.024886	-0.024886	209.24445	170.187691	1	2009/5/27	1
600271	2014/11/14	23.31	23.85	23.04	23.76	11371442	267666154	21939984	21939984	0.010634	0.010634	211.469508	171.997428	1	2009/5/27	1
600271	2014/11/17	24.36	24.6	23.8	24.36	13408415	326412310	22494024	22494024	0.025253	0.025253	216.809647	176.340797	1	2009/5/27	1
600271	2014/11/18	24.42	24.5	24.22	24.35	6991507	170315002	22484790	22484790	-0.000411	-0.000411	216.720645	176.268408	1	2009/5/27	1
600271	2014/11/19	24.36	25.88	24.34	25.55	39535144	1004356702	23592870	23592870	0.049281	0.049281	227.400923	184.955147	1	2009/5/27	1
600271	2014/11/20	25.39	25.68	25	25.46	13997969	355206843	23509764	23509764	-0.003523	-0.003523	226.599902	184.303642	1	2009/5/27	1
600271	2014/11/21	25.49	25.65	25.17	25.55	15458061	393581833	23592870	23592870	0.003535	0.003535	227.400923	184.955147	1	2009/5/27	1
600271	2014/11/24	25.9	26.08	25.28	25.8	22287561	574198324	23823720	23823720	0.009785	0.009785	229.625981	186.764884	1	2009/5/27	1
600271	2014/11/25	25.88	27.08	25.81	26.79	24794380	661139357	24737886	24737886	0.038372	0.038372	238.43721	193.931443	1	2009/5/27	1
600271	2014/11/26	26.78	27.05	26.51	26.82	15772153	421815658	24765588	24765588	0.00112	0.00112	238.704217	194.148611	1	2009/5/27	1
600271	2014/11/27	26.99	27.04	26.35	26.68	14993116	398620167	24636312	24636312	-0.00522	-0.00522	237.458185	193.135158	1	2009/5/27	1
600271	2014/11/28	26.56	28.28	26.56	27.62	33469443	922475095	25504308	25504308	0.035232	0.035232	245.824403	199.93977	1	2009/5/27	1
600271	2014/12/1	27.9	29.55	27.38	28.87	32988870	940223414	26658558	26658558	0.045257	0.045257	256.949693	208.988456	1	2009/5/27	1
600271	2014/12/2	28.85	29.29	28.39	28.97	17257453	498210005	26750898	26750898	0.003464	0.003464	257.839716	209.712351	1	2009/5/27	1
600271	2014/12/3	28.9	29.09	28.18	29.01	22480648	644104511	26787834	26787834	0.001381	0.001381	258.195725	210.001909	1	2009/5/27	1
600271	2014/12/4	29.39	30.21	29.11	29.93	26981434	805740822	27637362	27637362	0.031713	0.031713	266.383938	216.661742	1	2009/5/27	1
600271	2014/12/5	29.89	31.16	27.95	30.69	39139938	1179916778	28339146	28339146	0.025393	0.025393	273.148114	222.163343	1	2009/5/27	1
600271	2014/12/8	30.3	31.96	29.9	30.18	35794735	1098799355	27868212	27868212	-0.016618	-0.016618	268.608996	218.471479	1	2009/5/27	1
600271	2014/12/9	29.88	29.88	27.16	27.16	45787337	1301260316	25079544	25079544	-0.100066	-0.100066	241.730296	196.609853	1	2009/5/27	1
600271	2014/12/10	27.2	28.87	27.2	28.43	20020023	563491677	26252262	26252262	0.04676	0.04676	253.03359	205.803318	1	2009/5/27	1
600271	2014/12/11	27.99	28.87	27.96	28.61	13974089	396988781	26418474	26418474	0.006331	0.006331	254.635632	207.106329	1	2009/5/27	1
600271	2014/12/12	28.63	29.1	28.41	28.77	10635225	305519626	26566218	26566218	0.005592	0.005592	256.059669	208.264561	1	2009/5/27	1
600271	2014/12/15	28.39	30.18	27.89	29.87	19060541	563814001	27581958	27581958	0.038234	0.038234	265.849924	216.227405	1	2009/5/27	1
600271	2014/12/16	29.9	30.55	29.33	29.8	12973673	388046868	27517320	27517320	-0.002343	-0.002343	265.226908	215.720679	1	2009/5/27	1
600271	2014/12/17	29.85	29.85	28.48	28.97	17264168	502446631	26750898	26750898	-0.027852	-0.027852	257.839716	209.712351	1	2009/5/27	1
600271	2014/12/18	28.98	30.12	28.88	29.42	16907496	500102247	27166428	27166428	0.015533	0.015533	261.84482	212.969878	1	2009/5/27	1
600271	2014/12/19	29.21	29.93	28.58	29.58	15227497	447109050	27314172	27314172	0.005438	0.005438	263.268857	214.12811	1	2009/5/27	1
600271	2014/12/22	29.62	29.62	27.74	28.07	18278317	520139996	25919838	25919838	-0.051048	-0.051048	249.829507	203.197297	1	2009/5/27	1
600271	2014/12/23	28.05	29.29	27.95	28.09	14660537	422430368	25938306	25938306	0.000713	0.000713	250.007512	203.342076	1	2009/5/27	1
600271	2014/12/24	28.2	30.9	28.2	30.64	36790133	1107428917	28292976	28292976	0.09078	0.09078	272.703103	221.801396	1	2009/5/27	1
600271	2014/12/25	30.44	31.36	30.1	30.8	24832186	760593404	28440720	28440720	0.005222	0.005222	274.12714	222.959628	1	2009/5/27	1
600271	2014/12/26	30.9	32.95	30.48	32.34	26866158	860127137	29862756	29862756	0.05	0.05	287.833497	234.107609	1	2009/5/27	1
600271	2014/12/29	32.9	32.95	30.88	31.5	23951481	754996660	29087100	29087100	-0.025974	-0.025974	280.357302	228.026892	1	2009/5/27	1
600271	2014/12/30	31.2	31.2	29.5	29.7	20764535	627745617	27424980	27424980	-0.057143	-0.057143	264.336885	214.996784	1	2009/5/27	1
600271	2014/12/31	29.8	30.68	29.8	30.51	12431375	377082296	28172934	28172934	0.027273	0.027273	271.546073	220.860333	1	2009/5/27	1
600271	2015/1/5	31.3	32.32	31.3	31.83	21861192	697395008	29391822	29391822	0.043265	0.043265	283.294379	230.415746	1	2009/5/27	1
600271	2015/1/6	33.8	33.8	32.1	32.22	24209953	794666125	29751948	29751948	0.012253	0.012253	286.765469	233.238936	1	2009/5/27	1
600271	2015/1/7	32.22	33.77	32.22	33.41	19588848	650738356	30850794	30850794	0.036934	0.036934	297.356745	241.853285	1	2009/5/27	1
600271	2015/1/8	33.07	35.08	33.07	34.38	22289889	766777824	31746492	31746492	0.029033	0.029033	305.98997	248.875066	1	2009/5/27	1
600271	2015/1/9	34.23	36.71	34.03	35.14	29620009	1058608493	32448276	32448276	0.022106	0.022106	312.754146	254.376667	1	2009/5/27	1
600271	2015/1/12	35.25	38.65	35.25	38.65	34909262	1302682118	35689410	35689410	0.099886	0.099886	343.99396	279.785378	1	2009/5/27	1
600271	2015/1/13	38.65	38.99	37.56	38.07	25907165	990846812	35153838	35153838	-0.015006	-0.015006	338.831826	275.586788	1	2009/5/27	1
600271	2015/1/14	37.8	38.18	36.77	37.75	19755386	737655390	34858350	34858350	-0.008406	-0.008406	335.983752	273.270324	1	2009/5/27	1
600271	2015/1/15	37.3	37.68	36.32	37.03	19732899	726648275	34193502	34193502	-0.019073	-0.019073	329.575585	268.058281	1	2009/5/27	1
600271	2015/1/16	37	40.6	36.92	39.26	32537116	1275415315	36252684	36252684	0.060221	0.060221	349.423102	284.201137	1	2009/5/27	1
600271	2015/1/19	37.12	40.25	36.84	37	27456284	1050005806	34165800	34165800	-0.057565	-0.057565	329.308578	267.841112	1	2009/5/27	1
600271	2015/1/20	37.9	40.7	37.28	40.66	31956525	1259882486	37545444	37545444	0.098919	0.098919	361.883427	294.335665	1	2009/5/27	1
600271	2015/1/21	40.22	41.17	39.85	40.53	18997912	764539820	37425402	37425402	-0.003197	-0.003197	360.726397	293.394602	1	2009/5/27	1
600271	2015/1/22	40.56	42	39.8	40.73	21110030	856948575	37610082	37610082	0.004935	0.004935	362.506443	294.842392	1	2009/5/27	1
600271	2015/1/23	40.73	41.48	38.8	39.03	23865451	942219764	36040302	36040302	-0.041738	-0.041738	347.376049	282.536179	1	2009/5/27	1
600271	2015/1/26	39.05	39.75	38.29	39.48	19243611	749621959	36455832	36455832	0.01153	0.01153	351.381153	285.793706	1	2009/5/27	1
600271	2015/1/27	39.3	39.75	37.8	38.41	17405186	671434396	35467794	35467794	-0.027102	-0.027102	341.857905	278.048031	1	2009/5/27	1
600271	2015/1/28	38.4	38.4	37.52	37.55	15473035	586461367	34673670	34673670	-0.02239	-0.02239	334.203706	271.822535	1	2009/5/27	1
600271	2015/1/29	37.3	38.95	37.3	38.68	17556145	671164745	35717112	35717112	0.030093	0.030093	344.260968	280.002547	1	2009/5/27	1
600271	2015/1/30	38.85	39.03	37.02	37.12	14314751	541646150	34276608	34276608	-0.040331	-0.040331	330.376606	268.709787	1	2009/5/27	1
600271	2015/2/2	36.4	37.66	36.16	37.24	14685600	543582029	34387416	34387416	0.003233	0.003233	331.444634	269.578461	1	2009/5/27	1
600271	2015/2/3	37.25	39.6	37.25	39.52	27704731	1074672060	36492768	36492768	0.061224	0.061224	351.737163	286.083265	1	2009/5/27	1
600271	2015/2/4	39.15	40.51	38.75	38.78	17382895	686428187	35809452	35809452	-0.018725	-0.018725	345.150991	280.726443	1	2009/5/27	1
600271	2015/2/5	39.05	40.66	38.4	38.93	22512349	892760692	35947962	35947962	0.003868	0.003868	346.486026	281.812285	1	2009/5/27	1
600271	2015/2/6	38.7	39.36	36.9	37.43	14965913	562591181	34562862	34562862	-0.038531	-0.038531	333.135678	270.953861	1	2009/5/27	1
600271	2015/2/9	37.42	37.7	35.93	36.11	13726292	502840725	33343974	33343974	-0.035266	-0.035266	321.387372	261.398448	1	2009/5/27	1
600271	2015/2/10	36.36	37.28	36.35	37.12	9313712	342380950	34276608	34276608	0.02797	0.02797	330.376606	268.709786	1	2009/5/27	1
600271	2015/2/11	37.09	38.2	36.7	37.91	12178952	459851083	35006094	35006094	0.021282	0.021282	337.407789	274.428556	1	2009/5/27	1
600271	2015/2/12	37.99	39.15	37.78	38.96	12461915	483432408	35975664	35975664	0.027697	0.027697	346.753032	282.029452	1	2009/5/27	1
600271	2015/2/13	39.32	39.35	38.38	38.67	11366599	440464315	35707878	35707878	-0.007444	-0.007444	344.171965	279.930157	1	2009/5/27	1
600271	2015/2/16	38.79	39.95	38.39	39.42	16234783	640326870	36400428	36400428	0.019395	0.019395	350.847139	285.359369	1	2009/5/27	1
600271	2015/2/17	39.5	40.22	39.02	39.26	11274880	445669487	36252684	36252684	-0.004059	-0.004059	349.423102	284.201137	1	2009/5/27	1
600271	2015/2/25	39.5	40.17	39.15	39.31	13886529	551840953	36298854	36298854	0.001274	0.001274	349.868114	284.563084	1	2009/5/27	1
600271	2015/2/26	39.3	39.3	38.01	39	14000139	542728371	36012600	36012600	-0.007886	-0.007886	347.109042	282.31901	1	2009/5/27	1
600271	2015/2/27	39.01	40.59	39.01	40	16468537	659966557	36936000	36936000	0.025641	0.025641	356.009274	289.557959	1	2009/5/27	1
600271	2015/3/2	40.21	40.29	39.6	39.99	10125943	404151039	36926766	36926766	-0.00025	-0.00025	355.920272	289.48557	1	2009/5/27	1
600271	2015/3/3	39.9	42.48	39.9	41.58	26236956	1075821078	38394972	38394972	0.03976	0.03976	370.071641	300.995499	1	2009/5/27	1
600271	2015/3/4	41.6	44.83	41.6	43.58	27896040	1211298926	40241772	40241772	0.0481	0.0481	387.872105	315.473397	1	2009/5/27	1
600271	2015/3/5	43.5	43.57	42.18	42.56	13847826	589964833	39299904	39299904	-0.023405	-0.023405	378.793868	308.089669	1	2009/5/27	1
600271	2015/3/6	42.57	43.29	40.75	41.29	13221906	553209599	38127186	38127186	-0.02984	-0.02984	367.490574	298.896204	1	2009/5/27	1
600271	2015/3/9	41.01	42.79	40.6	41.95	10298026	431826172	38736630	38736630	0.015984	0.015984	373.364727	303.67391	1	2009/5/27	1
600271	2015/3/10	42.09	42.28	41.15	41.97	8943843	373616494	38755098	38755098	0.000477	0.000477	373.542732	303.818689	1	2009/5/27	1
600271	2015/3/11	41.89	42.6	40.28	40.45	13342669	550415624	37351530	37351530	-0.036216	-0.036216	360.01438	292.815487	1	2009/5/27	1
600271	2015/3/12	40.55	40.8	39.8	40.33	12340773	495246943	37240722	37240722	-0.002967	-0.002967	358.946352	291.946813	1	2009/5/27	1
600271	2015/3/13	40.4	41.15	40.34	41.01	12006936	488007628	37868634	37868634	0.016861	0.016861	364.99851	296.869298	1	2009/5/27	1
600271	2015/3/16	41.71	43.47	41.71	43.31	19494015	834705466	39992454	39992454	0.056084	0.056084	385.469043	313.518881	1	2009/5/27	1
600271	2015/3/17	44.15	44.29	42.7	43.67	18582482	808543228	40324878	40324878	0.008312	0.008312	388.673126	316.124903	1	2009/5/27	1
600271	2015/3/18	43.66	44.8	42.77	44.45	18387606	804292847	41045130	41045130	0.017861	0.017861	395.615307	321.771283	1	2009/5/27	1
600271	2015/3/19	43.7	45.75	43.7	45.08	27545652	1231595884	41626872	41626872	0.014173	0.014173	401.222453	326.331821	1	2009/5/27	1
600271	2015/3/20	45.58	49.59	45.55	49.59	52858820	2575185176	45791406	45791406	0.100044	0.100044	441.362499	358.979481	1	2009/5/27	1
600271	2015/4/9	54.55	54.55	48.51	54.55	62761550	3300396939	50371470	50371470	0.10002	0.10002	485.507649	394.884668	1	2009/5/27	1
600271	2015/4/10	54	59.8	53.1	56.21	34988948	1997318998	51904314	51904314	0.030431	0.030431	500.282034	406.901323	1	2009/5/27	1
600271	2015/4/13	56.25	56.91	53.17	54.73	28056008	1532326751	50537682	50537682	-0.02633	-0.02633	487.109691	396.187679	1	2009/5/27	1
600271	2015/4/14	54.7	54.7	51.38	52.72	29203089	1538419962	48681648	48681648	-0.036726	-0.036726	469.220225	381.637391	1	2009/5/27	1
600272	2014/1/2	10.25	10.33	10.11	10.13	1678101	17112601	1620800	1651190	-0.018411	-0.018411	12.620805	12.155989	1	2010/4/19	1
600272	2014/1/3	10.1	10.13	9.77	9.8	2163335	21346849	1568000	1597400	-0.032577	-0.032577	12.209663	11.759989	1	2010/4/19	1
600272	2014/1/6	9.8	9.8	9.25	9.28	2236512	21126650	1484800	1512640	-0.053061	-0.053061	11.561803	11.13599	1	2010/4/19	1
600272	2014/1/7	9.18	9.45	9.11	9.3	1426281	13215623	1488000	1515900	0.002155	0.002155	11.586721	11.15999	1	2010/4/19	1
600272	2014/1/8	9.3	9.36	9.07	9.1	1325035	12150600	1456000	1483300	-0.021505	-0.021505	11.337544	10.91999	1	2010/4/19	1
600272	2014/1/9	9.18	9.36	9.1	9.18	1337762	12366857	1468800	1496340	0.008791	0.008791	11.437215	11.01599	1	2010/4/19	1
600272	2014/1/10	9.18	9.33	9.1	9.18	950097	8759170	1468800	1496340	0	0	11.437215	11.01599	1	2010/4/19	1
600272	2014/1/13	9.19	9.37	9.18	9.3	926432	8621358	1488000	1515900	0.013072	0.013072	11.586721	11.15999	1	2010/4/19	1
600272	2014/1/14	9.3	9.48	9.24	9.44	1106160	10374801	1510400	1538720	0.015054	0.015054	11.761145	11.32799	1	2010/4/19	1
600272	2014/1/15	9.46	9.46	9.29	9.41	899245	8418228	1505600	1533830	-0.003178	-0.003178	11.723768	11.29199	1	2010/4/19	1
600272	2014/1/16	9.37	9.57	9.33	9.49	1029154	9754626	1518400	1546870	0.008502	0.008502	11.823439	11.38799	1	2010/4/19	1
600272	2014/1/17	9.4	9.48	9.1	9.28	979247	9125054	1484800	1512640	-0.022129	-0.022129	11.561803	11.13599	1	2010/4/19	1
600272	2014/1/20	9.24	9.42	9.22	9.29	1046156	9737001	1486400	1514270	0.001078	0.001078	11.574262	11.14799	1	2010/4/19	1
600272	2014/1/21	9.3	9.43	9.26	9.39	724242	6791434	1502400	1530570	0.010764	0.010764	11.69885	11.26799	1	2010/4/19	1
600272	2014/1/22	9.33	9.68	9.29	9.62	1728831	16441564	1539200	1568060	0.024494	0.024494	11.985403	11.54399	1	2010/4/19	1
600272	2014/1/23	9.55	9.77	9.46	9.62	2045612	19589278	1539200	1568060	0	0	11.985403	11.54399	1	2010/4/19	1
600272	2014/1/24	9.56	9.8	9.52	9.78	1345546	13039885	1564800	1594140	0.016632	0.016632	12.184744	11.73599	1	2010/4/19	1
600272	2014/1/27	9.7	9.88	9.6	9.81	1380574	13388109	1569600	1599030	0.003067	0.003067	12.222121	11.77199	1	2010/4/19	1
600272	2014/1/28	9.71	9.89	9.68	9.68	1029275	10058545	1548800	1577840	-0.013252	-0.013252	12.060156	11.61599	1	2010/4/19	1
600272	2014/1/29	9.71	9.79	9.61	9.77	761801	7408098	1563200	1592510	0.009298	0.009298	12.172286	11.72399	1	2010/4/19	1
600272	2014/1/30	9.7	9.93	9.69	9.87	1121902	11015131	1579200	1608810	0.010235	0.010235	12.296874	11.84399	1	2010/4/19	1
600272	2014/2/7	9.77	10.09	9.67	10.05	1621920	15979607	1608000	1638150	0.018237	0.018237	12.521133	12.05999	1	2010/4/19	1
600272	2014/2/10	10.01	10.38	10.01	10.21	2564720	26207560	1633600	1664230	0.01592	0.01592	12.720474	12.25199	1	2010/4/19	1
600272	2014/2/11	10.2	10.78	10.1	10.68	6439780	67623115	1708800	1740840	0.046033	0.046033	13.306039	12.81599	1	2010/4/19	1
600272	2014/2/12	10.55	10.63	10.41	10.49	2534756	26573701	1678400	1709870	-0.01779	-0.01779	13.069321	12.58799	1	2010/4/19	1
600272	2014/2/13	10.47	10.87	10.34	10.4	4258878	45144809	1664000	1695200	-0.00858	-0.00858	12.957191	12.47999	1	2010/4/19	1
600272	2014/2/14	10.35	10.48	10.31	10.46	2066180	21479775	1673600	1704980	0.005769	0.005769	13.031944	12.55199	1	2010/4/19	1
600272	2014/2/17	10.46	10.65	10.42	10.48	2592548	27232733	1676800	1708240	0.001912	0.001912	13.056862	12.57599	1	2010/4/19	1
600272	2014/2/18	10.4	10.45	10.19	10.4	3027144	31183218	1664000	1695200	-0.007634	-0.007634	12.957191	12.47999	1	2010/4/19	1
600272	2014/2/19	10.41	10.72	10.35	10.61	3550722	37553306	1697600	1729430	0.020192	0.020192	13.218827	12.73199	1	2010/4/19	1
600272	2014/2/20	10.58	10.65	10.2	10.25	2378421	24727287	1640000	1670750	-0.03393	-0.03393	12.770309	12.29999	1	2010/4/19	1
600272	2014/2/21	10.25	10.48	10.2	10.3	1746123	18022103	1648000	1678900	0.004878	0.004878	12.832603	12.35999	1	2010/4/19	1
600272	2014/2/24	10.25	10.54	10.22	10.53	2673216	27898018	1684800	1716390	0.02233	0.02233	13.119156	12.63599	1	2010/4/19	1
600272	2014/2/25	10.6	11.1	10.23	10.26	7218925	77687107	1641600	1672380	-0.025641	-0.025641	12.782767	12.31199	1	2010/4/19	1
600272	2014/2/26	9.98	10.25	9.6	10.23	3512230	34894589	1636800	1667490	-0.002924	-0.002924	12.74539	12.27599	1	2010/4/19	1
600272	2014/2/27	10.28	10.7	10.22	10.3	3177033	33200906	1648000	1678900	0.006843	0.006843	12.832602	12.35999	1	2010/4/19	1
600272	2014/2/28	10.02	10.88	10.02	10.84	6736436	71964318	1734400	1766920	0.052427	0.052427	13.505379	13.007989	1	2010/4/19	1
600272	2014/3/3	10.88	11.49	10.8	11.18	9938994	110868875	1788800	1822340	0.031365	0.031365	13.928979	13.415989	1	2010/4/19	1
600272	2014/3/4	10.98	11.09	10.78	11.02	4310440	47245072	1763200	1796260	-0.014311	-0.014311	13.729638	13.223989	1	2010/4/19	1
600272	2014/3/5	11	11.49	10.7	10.81	6157807	68728916	1729600	1762030	-0.019056	-0.019056	13.468002	12.971989	1	2010/4/19	1
600272	2014/3/6	10.65	11.29	10.61	11.15	4815735	52871156	1784000	1817450	0.031452	0.031452	13.891602	13.379989	1	2010/4/19	1
600272	2014/3/7	11.06	11.35	10.73	11.14	4154141	45696585	1782400	1815820	-0.000897	-0.000897	13.879143	13.367989	1	2010/4/19	1
600272	2014/3/10	10.97	11.7	10.85	11.39	8734845	99135717	1822400	1856570	0.022442	0.022442	14.190614	13.667989	1	2010/4/19	1
600272	2014/3/11	11.29	11.96	11.2	11.66	10201810	118681900	1865600	1900580	0.023705	0.023705	14.527003	13.991989	1	2010/4/19	1
600272	2014/3/12	11.65	11.65	11.05	11.42	7278326	82233397	1827200	1861460	-0.020583	-0.020583	14.227991	13.703989	1	2010/4/19	1
600272	2014/3/13	11.3	11.37	10.98	11.16	4708016	52457059	1785600	1819080	-0.022767	-0.022767	13.904061	13.391989	1	2010/4/19	1
600272	2014/3/14	11.03	11.27	10.81	11.21	4318811	47745296	1793600	1827230	0.00448	0.00448	13.966355	13.451989	1	2010/4/19	1
600272	2014/3/17	11.13	11.3	10.91	11.25	3559826	39741206	1800000	1833750	0.003568	0.003568	14.01619	13.499989	1	2010/4/19	1
600272	2014/3/18	11.2	11.63	11.15	11.43	5667204	64903672	1828800	1863090	0.016	0.016	14.240449	13.715989	1	2010/4/19	1
600272	2014/3/19	11.39	11.42	11.03	11.24	3638430	40727724	1798400	1832120	-0.016623	-0.016623	14.003731	13.487989	1	2010/4/19	1
600272	2014/3/20	11.12	11.29	10.39	10.64	4786812	52056585	1702400	1734320	-0.053381	-0.053381	13.256201	12.76799	1	2010/4/19	1
600272	2014/3/21	10.54	10.87	10.27	10.76	4194518	44159964	1721600	1753880	0.011278	0.011278	13.405707	12.91199	1	2010/4/19	1
600272	2014/3/24	10.69	11.05	10.61	10.98	3937817	42958082	1756800	1789740	0.020446	0.020446	13.679801	13.17599	1	2010/4/19	1
600272	2014/3/25	11.07	11.58	10.95	11.3	6345748	71567689	1808000	1841900	0.029144	0.029144	14.078484	13.55999	1	2010/4/19	1
600272	2014/3/26	11.31	11.35	11	11.22	3849323	42870948	1795200	1828860	-0.00708	-0.00708	13.978813	13.46399	1	2010/4/19	1
600272	2014/3/27	11.18	11.85	11.13	11.42	9537089	110616702	1827200	1861460	0.017825	0.017825	14.22799	13.70399	1	2010/4/19	1
600272	2014/3/28	11.38	12.47	11.36	12.1	12790603	152298450	1936000	1972300	0.059545	0.059545	15.075191	14.519989	1	2010/4/19	1
600272	2014/3/31	11.98	11.99	10.89	10.89	9938863	113620347	1742400	1775070	-0.1	-0.1	13.567672	13.06799	1	2010/4/19	1
600272	2014/4/1	10.7	10.88	10.54	10.86	4697308	50111429	1737600	1770180	-0.002755	-0.002755	13.530295	13.03199	1	2010/4/19	1
600272	2014/4/2	10.78	11.08	10.65	10.79	3829877	41714371	1726400	1758770	-0.006446	-0.006446	13.443083	12.94799	1	2010/4/19	1
600272	2014/4/3	10.85	10.98	10.55	10.69	2591834	27923175	1710400	1742470	-0.009268	-0.009268	13.318495	12.82799	1	2010/4/19	1
600272	2014/4/4	10.69	11.06	10.58	11.05	2592284	28316892	1768000	1801150	0.033676	0.033676	13.767013	13.25999	1	2010/4/19	1
600272	2014/4/8	10.93	11.2	10.9	11.15	3038595	33609302	1784000	1817450	0.00905	0.00905	13.891601	13.37999	1	2010/4/19	1
600272	2014/4/9	11.06	11.25	11.02	11.24	3490977	38932799	1798400	1832120	0.008072	0.008072	14.003731	13.48799	1	2010/4/19	1
600272	2014/4/10	11.28	11.79	11.28	11.51	5910821	68120163	1841600	1876130	0.024021	0.024021	14.34012	13.81199	1	2010/4/19	1
600272	2014/4/11	11.49	12.24	11.4	11.95	9460391	112972091	1912000	1947850	0.038228	0.038228	14.888309	14.33999	1	2010/4/19	1
600272	2014/4/14	11.86	11.98	11.69	11.93	4529778	53572856	1908800	1944590	-0.001674	-0.001674	14.863391	14.31599	1	2010/4/19	1
600272	2014/4/15	11.87	12.17	11.72	12.15	4156895	49464931	1944000	1980450	0.018441	0.018441	15.137485	14.57999	1	2010/4/19	1
600272	2014/4/16	11.98	12.08	11.76	11.92	3704871	44055153	1907200	1942960	-0.01893	-0.01893	14.850932	14.30399	1	2010/4/19	1
600272	2014/4/17	11.93	12.08	11.65	11.78	4462836	52783724	1884800	1920140	-0.011745	-0.011745	14.676508	14.13599	1	2010/4/19	1
600272	2014/4/18	11.77	12.8	11.7	12.57	10297339	126796685	2011200	2048910	0.067063	0.067063	15.660756	15.083989	1	2010/4/19	1
600272	2014/4/21	12.24	12.51	11.72	11.79	7847412	95871709	1886400	1921770	-0.062053	-0.062053	14.688967	14.14799	1	2010/4/19	1
600272	2014/4/22	11.65	11.89	11.31	11.82	5267876	61193235	1891200	1926660	0.002545	0.002545	14.726344	14.18399	1	2010/4/19	1
600272	2014/4/23	11.69	11.84	11.43	11.6	2892699	33691924	1856000	1890800	-0.018613	-0.018613	14.45225	13.91999	1	2010/4/19	1
600272	2014/4/24	11.54	11.55	11.18	11.38	2983184	33961823	1820800	1854940	-0.018966	-0.018966	14.178156	13.65599	1	2010/4/19	1
600272	2014/4/25	11.33	11.56	11.11	11.14	2512976	28578907	1782400	1815820	-0.02109	-0.02109	13.879144	13.36799	1	2010/4/19	1
600272	2014/4/28	11.1	11.25	10.49	10.55	3418099	36782418	1688000	1719650	-0.052962	-0.052962	13.144073	12.659991	1	2010/4/19	1
600272	2014/4/29	10.55	10.86	10.52	10.84	2056741	21996301	1734400	1766920	0.027488	0.027488	13.505379	13.007991	1	2010/4/19	1
600272	2014/4/30	10.83	11.22	10.74	11.18	2474061	27272917	1788800	1822340	0.031365	0.031365	13.928979	13.415991	1	2010/4/19	1
600272	2014/5/5	11.12	11.5	10.93	11.49	3133134	35323158	1838400	1872870	0.027728	0.027728	14.315203	13.787991	1	2010/4/19	1
600272	2014/5/6	11.4	11.65	11.37	11.59	3130388	36014744	1854400	1889170	0.008703	0.008703	14.439791	13.907991	1	2010/4/19	1
600272	2014/5/7	11.53	11.88	11.32	11.43	4390319	51105946	1828800	1863090	-0.013805	-0.013805	14.24045	13.715991	1	2010/4/19	1
600272	2014/5/8	11.25	12.06	11.12	11.99	6198773	73068588	1918400	1954370	0.048994	0.048994	14.938145	14.387991	1	2010/4/19	1
600272	2014/5/9	11.9	12.17	11.73	11.98	4464652	53319964	1916800	1952740	-0.000834	-0.000834	14.925686	14.375991	1	2010/4/19	1
600272	2014/5/12	11.96	12.2	11.75	12.16	5680792	68178633	1945600	1982080	0.015025	0.015025	15.149945	14.591991	1	2010/4/19	1
600272	2014/5/13	12.13	12.21	11.91	12.01	3038370	36497939	1921600	1957630	-0.012336	-0.012336	14.963062	14.411991	1	2010/4/19	1
600272	2014/5/14	12.09	12.09	11.77	11.9	2926074	34709501	1904000	1939700	-0.009159	-0.009159	14.826015	14.279991	1	2010/4/19	1
600272	2014/5/15	11.88	12.22	11.5	11.53	4892971	58269965	1844800	1879390	-0.031092	-0.031092	14.365038	13.835991	1	2010/4/19	1
600272	2014/5/16	11.36	11.5	11	11.36	3514435	39560221	1817600	1851680	-0.014744	-0.014744	14.153238	13.631991	1	2010/4/19	1
600272	2014/5/19	11.26	11.35	11.13	11.33	1664771	18726069	1812800	1846790	-0.002641	-0.002641	14.115861	13.595991	1	2010/4/19	1
600272	2014/5/20	11.34	11.55	11.1	11.19	2506508	28421995	1790400	1823970	-0.012357	-0.012357	13.941437	13.427991	1	2010/4/19	1
600272	2014/5/21	11.2	12.31	11.11	12.31	7543783	89473783	1969600	2006530	0.100089	0.100089	15.336827	14.77199	1	2010/4/19	1
600272	2014/5/22	12.47	12.47	12.09	12.34	11229389	137810706	1974400	2011420	0.002437	0.002437	15.374204	14.80799	1	2010/4/19	1
600272	2014/5/23	12.29	12.57	12.2	12.41	7487795	92729061	1985600	2022830	0.005673	0.005673	15.461416	14.89199	1	2010/4/19	1
600272	2014/5/26	12.46	12.71	12.15	12.42	5487611	67738345	1987200	2024460	0.000806	0.000806	15.473875	14.90399	1	2010/4/19	1
600272	2014/5/27	12.38	12.46	12.12	12.37	5401579	66540199	1979200	2016310	-0.004026	-0.004026	15.411581	14.84399	1	2010/4/19	1
600272	2014/5/28	12.29	12.47	12.05	12.41	5758685	70646574	1985600	2022830	0.003234	0.003234	15.461416	14.89199	1	2010/4/19	1
600272	2014/5/29	12.31	12.95	12.2	12.41	10998557	139226078	1985600	2022830	0	0	15.461416	14.89199	1	2010/4/19	1
600272	2014/5/30	12.44	12.49	11.83	11.88	7527272	90871628	1900800	1936440	-0.042707	-0.042707	14.801098	14.25599	1	2010/4/19	1
600272	2014/6/3	11.9	13.07	11.83	13.07	7471728	94544344	2091200	2130410	0.100168	0.100168	16.2837	15.683989	1	2010/4/19	1
600272	2014/6/4	13.2	13.58	12.89	13.05	13374391	176031554	2088000	2127150	-0.00153	-0.00153	16.258782	15.659989	1	2010/4/19	1
600272	2014/6/5	12.96	13.47	12.9	13.12	10068345	132605817	2099200	2138560	0.005364	0.005364	16.345994	15.743989	1	2010/4/19	1
600272	2014/6/6	12.94	13.07	12.68	12.98	6870709	88644850	2076800	2115740	-0.010671	-0.010671	16.17157	15.575989	1	2010/4/19	1
600272	2014/6/9	12.95	13.47	12.74	13.37	8683503	113849000	2139200	2179310	0.030046	0.030046	16.657465	16.043989	1	2010/4/19	1
600272	2014/6/10	13.3	13.35	13.06	13.25	5737826	75822518	2120000	2159750	-0.008975	-0.008975	16.507959	15.899989	1	2010/4/19	1
600272	2014/6/11	13.2	13.24	12.91	13.14	4738727	61853460	2102400	2141820	-0.008302	-0.008302	16.370912	15.767989	1	2010/4/19	1
600272	2014/6/12	13.06	13.4	12.92	13.37	6371815	83672881	2139200	2179310	0.017504	0.017504	16.657465	16.043989	1	2010/4/19	1
600272	2014/6/13	13.34	13.56	13.15	13.3	6838364	91333975	2128000	2167900	-0.005236	-0.005236	16.570253	15.959989	1	2010/4/19	1
600272	2014/6/16	13.2	13.26	12.85	13.01	6795804	88246796	2081600	2120630	-0.021805	-0.021805	16.208947	15.611989	1	2010/4/19	1
600272	2014/6/17	12.98	13.16	12.8	12.86	3810523	49410939	2057600	2096180	-0.01153	-0.01153	16.022064	15.431989	1	2010/4/19	1
600272	2014/6/18	12.86	13.05	12.5	12.59	4899899	62253659	2014400	2052170	-0.020995	-0.020995	15.685675	15.107989	1	2010/4/19	1
600272	2014/6/19	12.61	12.77	11.95	12.14	4941748	61243567	1942400	1978820	-0.035743	-0.035743	15.125027	14.567989	1	2010/4/19	1
600272	2014/6/20	12.09	12.32	11.98	12.3	3230366	39377628	1968000	2004900	0.01318	0.01318	15.324368	14.759989	1	2010/4/19	1
600272	2014/6/23	12.3	12.46	12.2	12.44	3386350	41753219	1990400	2027720	0.011382	0.011382	15.498792	14.927989	1	2010/4/19	1
600272	2014/6/24	12.35	12.51	12.32	12.43	2745114	34058932	1988800	2026090	-0.000804	-0.000804	15.486333	14.915989	1	2010/4/19	1
600272	2014/6/25	12.45	12.48	11.98	12.02	4121587	49890084	1923200	1959260	-0.032985	-0.032985	14.975521	14.423989	1	2010/4/19	1
600272	2014/6/26	12.02	12.29	12.01	12.17	2880709	35114494	1947200	1983710	0.012479	0.012479	15.162404	14.603989	1	2010/4/19	1
600272	2014/6/27	12.14	12.33	12.04	12.21	3137384	38341234	1953600	1990230	0.003287	0.003287	15.212239	14.651989	1	2010/4/19	1
600272	2014/6/30	12.27	12.39	12.1	12.35	3626884	44420855	1976000	2013050	0.011466	0.011466	15.386663	14.819989	1	2010/4/19	1
600272	2014/7/1	12.28	12.45	12.21	12.39	3080971	38008681	1982400	2019570	0.003239	0.003239	15.436498	14.867989	1	2010/4/19	1
600272	2014/7/2	12.33	12.79	12.3	12.65	5251141	66059995	2024000	2061950	0.020985	0.020985	15.760428	15.179989	1	2010/4/19	1
600272	2014/7/3	12.53	12.82	12.4	12.75	4727910	59731138	2040000	2078250	0.010671	0.007905	15.928608	15.299987	1	2010/4/19	1
600272	2014/7/4	12.71	13.08	12.7	12.78	6783692	87470637	2044800	2083140	0.002353	0.002353	15.966087	15.335987	1	2010/4/19	1
600272	2014/7/7	12.75	12.81	12.43	12.55	4002440	50298986	2008000	2045650	-0.017997	-0.017997	15.678747	15.059987	1	2010/4/19	1
600272	2014/7/8	12.6	12.72	12.26	12.51	3251550	40571002	2001600	2039130	-0.003187	-0.003187	15.628775	15.011987	1	2010/4/19	1
600272	2014/7/9	12.37	12.51	12.22	12.24	3654217	45107956	1958400	1995120	-0.021583	-0.021583	15.291463	14.687987	1	2010/4/19	1
600272	2014/7/10	12.24	12.35	12.16	12.27	2756838	33791687	1963200	2000010	0.002451	0.002451	15.328942	14.723987	1	2010/4/19	1
600272	2014/7/11	12.27	12.55	12.22	12.44	2550657	31682617	1990400	2027720	0.013855	0.013855	15.541323	14.927987	1	2010/4/19	1
600272	2014/7/14	12.48	12.63	12.4	12.61	3181718	39878462	2017600	2055430	0.013666	0.013666	15.753704	15.131987	1	2010/4/19	1
600272	2014/7/15	12.68	12.7	12.27	12.41	3102494	38567313	1985600	2022830	-0.01586	-0.01586	15.503844	14.891987	1	2010/4/19	1
600272	2014/7/16	12.41	12.46	12	12.02	3510992	42707247	1923200	1959260	-0.031426	-0.031426	15.016616	14.423987	1	2010/4/19	1
600272	2014/7/17	11.97	11.99	11.67	11.75	3376199	39710562	1880000	1915250	-0.022463	-0.022463	14.679304	14.099987	1	2010/4/19	1
600272	2014/7/18	11.7	11.92	11.6	11.83	2087360	24689594	1892800	1928290	0.006809	0.006809	14.779248	14.195987	1	2010/4/19	1
600272	2014/7/21	11.84	11.95	11.79	11.9	1644310	19525655	1904000	1939700	0.005917	0.005917	14.866699	14.279987	1	2010/4/19	1
600272	2014/7/22	11.83	11.98	11.8	11.91	1655484	19729409	1905600	1941330	0.00084	0.00084	14.879192	14.291987	1	2010/4/19	1
600272	2014/7/23	11.9	11.97	11.53	11.56	2772948	32472015	1849600	1884280	-0.029387	-0.029387	14.441936	13.871987	1	2010/4/19	1
600272	2014/7/24	11.6	11.7	11.42	11.55	2017067	23242398	1848000	1882650	-0.000865	-0.000865	14.429443	13.859987	1	2010/4/19	1
600272	2014/7/25	11.57	11.76	11.52	11.75	1470210	17134034	1880000	1915250	0.017316	0.017316	14.679303	14.099987	1	2010/4/19	1
600272	2014/7/28	11.78	11.92	11.75	11.88	2413202	28611025	1900800	1936440	0.011064	0.011064	14.841712	14.255987	1	2010/4/19	1
600272	2014/7/29	11.88	12.2	11.85	12.11	3821573	46255064	1937600	1973930	0.01936	0.01936	15.129052	14.531987	1	2010/4/19	1
600272	2014/7/30	12.02	12.17	12.01	12.09	2017949	24379938	1934400	1970670	-0.001652	-0.001652	15.104066	14.507987	1	2010/4/19	1
600272	2014/7/31	12.02	12.17	12.02	12.15	2110257	25549001	1944000	1980450	0.004963	0.004963	15.179024	14.579987	1	2010/4/19	1
600272	2014/8/1	12.15	12.17	11.87	11.9	2815492	33958253	1904000	1939700	-0.020576	-0.020576	14.866698	14.279987	1	2010/4/19	1
600272	2014/8/4	11.9	12.13	11.9	12.05	2145699	25891738	1928000	1964150	0.012605	0.012605	15.054093	14.459987	1	2010/4/19	1
600272	2014/8/5	12.05	12.27	12.05	12.18	2818139	34291912	1948800	1985340	0.010788	0.010788	15.216502	14.615987	1	2010/4/19	1
600272	2014/8/6	12.13	12.28	12.08	12.23	2620492	31980440	1956800	1993490	0.004105	0.004105	15.278967	14.675987	1	2010/4/19	1
600272	2014/8/7	12.23	12.25	11.95	11.97	2813652	34048722	1915200	1951110	-0.021259	-0.021259	14.954148	14.363987	1	2010/4/19	1
600272	2014/8/8	11.96	12.09	11.94	12.06	1716980	20626967	1929600	1965780	0.007519	0.007519	15.066585	14.471987	1	2010/4/19	1
600272	2014/8/11	12.15	12.26	12.11	12.23	3308115	40318146	1956800	1993490	0.014096	0.014096	15.278966	14.675987	1	2010/4/19	1
600272	2014/8/12	12.27	12.31	12.08	12.28	2746980	33588837	1964800	2001640	0.004088	0.004088	15.341431	14.735987	1	2010/4/19	1
600272	2014/8/13	12.27	12.63	12.24	12.54	4857098	60287318	2006400	2044020	0.021173	0.021173	15.66625	15.047987	1	2010/4/19	1
600272	2014/8/14	12.52	12.76	12.33	12.39	4668477	58574204	1982400	2019570	-0.011962	-0.011962	15.478855	14.867987	1	2010/4/19	1
600272	2014/8/15	12.43	12.73	12.41	12.71	3909497	49264404	2033600	2071730	0.025827	0.025827	15.878632	15.251987	1	2010/4/19	1
600272	2014/8/18	12.68	12.89	12.59	12.77	3558479	45256468	2043200	2081510	0.004721	0.004721	15.95359	15.323987	1	2010/4/19	1
600272	2014/8/19	12.72	12.76	12.48	12.6	3481605	43918328	2016000	2053800	-0.013312	-0.013312	15.741209	15.119987	1	2010/4/19	1
600272	2014/8/20	12.56	12.95	12.52	12.8	4969212	63480117	2048000	2086400	0.015873	0.015873	15.991069	15.359987	1	2010/4/19	1
600272	2014/8/21	12.81	12.87	12.56	12.77	2890617	36684199	2043200	2081510	-0.002344	-0.002344	15.95359	15.323987	1	2010/4/19	1
600272	2014/8/22	12.77	12.92	12.63	12.85	3882076	49689893	2056000	2094550	0.006265	0.006265	16.053534	15.419987	1	2010/4/19	1
600272	2014/8/25	12.85	12.85	12.52	12.58	3726055	47182222	2012800	2050540	-0.021012	-0.021012	15.716222	15.095987	1	2010/4/19	1
600272	2014/8/26	12.58	12.69	12.05	12.1	3434396	42351234	1936000	1972300	-0.038156	-0.038156	15.116557	14.519987	1	2010/4/19	1
600272	2014/8/27	12.1	12.26	12.02	12.14	2294519	27856111	1942400	1978820	0.003306	0.003306	15.166529	14.567987	1	2010/4/19	1
600272	2014/8/28	12.14	12.26	12	12.14	1816256	22055132	1942400	1978820	0	0	15.166529	14.567987	1	2010/4/19	1
600272	2014/8/29	12.12	12.28	12.04	12.28	1339802	16303902	1964800	2001640	0.011532	0.011532	15.341431	14.735987	1	2010/4/19	1
600272	2014/9/1	12.22	12.51	12.22	12.46	1814032	22505535	1993600	2030980	0.014658	0.014658	15.566305	14.951987	1	2010/4/19	1
600272	2014/9/2	12.47	12.65	12.43	12.6	2679903	33679109	2016000	2053800	0.011236	0.011236	15.741207	15.119987	1	2010/4/19	1
600272	2014/9/3	12.59	12.72	12.54	12.65	2964218	37478473	2024000	2061950	0.003968	0.003968	15.803672	15.179987	1	2010/4/19	1
600272	2014/9/4	12.65	12.71	12.56	12.68	3100241	39195108	2028800	2066840	0.002372	0.002372	15.841151	15.215987	1	2010/4/19	1
600272	2014/9/5	12.7	13.05	12.65	12.84	6074164	78252540	2054400	2092920	0.012618	0.012618	16.041039	15.407987	1	2010/4/19	1
600272	2014/9/9	12.81	13.22	12.77	13.07	5355926	69777790	2091200	2130410	0.017913	0.017913	16.328378	15.683987	1	2010/4/19	1
600272	2014/9/10	13	13.04	12.84	12.96	3199088	41399720	2073600	2112480	-0.008416	-0.008416	16.190955	15.551987	1	2010/4/19	1
600272	2014/9/11	12.99	13.4	12.87	13.1	6131808	80646085	2096000	2135300	0.010802	0.010802	16.365857	15.719987	1	2010/4/19	1
600272	2014/9/12	13.12	13.44	13.02	13.39	5174061	68775262	2142400	2182570	0.022137	0.022137	16.728155	16.067987	1	2010/4/19	1
600272	2014/9/15	13.34	13.54	13.29	13.32	4884907	65413526	2131200	2171160	-0.005228	-0.005228	16.640704	15.983987	1	2010/4/19	1
600272	2014/9/16	13.38	13.53	12.78	12.82	5969747	78584904	2051200	2089660	-0.037538	-0.037538	16.016053	15.383987	1	2010/4/19	1
600272	2014/9/17	12.79	13.1	12.75	13.05	3386610	43814318	2088000	2127150	0.017941	0.017941	16.303392	15.659987	1	2010/4/19	1
600272	2014/9/18	13	14.34	11.75	13.94	10652092	145871717	2230400	2272220	0.068199	0.068199	17.415271	16.727986	1	2010/4/19	1
600272	2014/9/19	13.73	14.18	13.6	13.79	6023680	83201429	2206400	2247770	-0.01076	-0.01076	17.227876	16.547986	1	2010/4/19	1
600272	2014/9/22	13.77	14.5	13.61	14.32	9979965	141194455	2291200	2334160	0.038434	0.038434	17.890006	17.183985	1	2010/4/19	1
600272	2014/9/23	14.28	15.49	14.18	14.79	11769176	175481668	2366400	2410770	0.032821	0.032821	18.477178	17.747985	1	2010/4/19	1
600272	2014/9/24	14.69	15.05	14.51	14.86	6677841	98500245	2377600	2422180	0.004733	0.004733	18.564629	17.831985	1	2010/4/19	1
600272	2014/9/25	14.82	14.89	14.51	14.63	5419973	79344974	2340800	2384690	-0.015478	-0.015478	18.27729	17.555985	1	2010/4/19	1
600272	2014/9/26	14.5	14.51	14.25	14.35	4132119	59376995	2296000	2339050	-0.019139	-0.019139	17.927485	17.219985	1	2010/4/19	1
600272	2014/9/29	14.37	14.8	14.37	14.51	4517772	65939393	2321600	2365130	0.01115	0.01115	18.127373	17.411985	1	2010/4/19	1
600272	2014/9/30	14.47	14.88	14.34	14.84	4299837	62582836	2374400	2418920	0.022743	0.022743	18.539643	17.807985	1	2010/4/19	1
600272	2014/10/8	14.8	15.39	14.72	15.22	5768672	87167726	2435200	2480860	0.025606	0.025606	19.014378	18.263985	1	2010/4/19	1
600272	2014/10/9	15.26	15.3	14.7	14.88	5191665	77474457	2380800	2425440	-0.022339	-0.022339	18.589615	17.855985	1	2010/4/19	1
600272	2014/10/10	14.82	14.9	14.6	14.61	3704081	54481836	2337600	2381430	-0.018145	-0.018145	18.252303	17.531985	1	2010/4/19	1
600272	2014/10/13	14.45	15.37	14.35	15.21	4078700	60405523	2433600	2479230	0.041068	0.041068	19.001884	18.251984	1	2010/4/19	1
600272	2014/10/14	15.07	15.4	14.78	14.88	3691540	55682913	2380800	2425440	-0.021696	-0.021696	18.589614	17.855984	1	2010/4/19	1
600272	2014/10/15	14.88	14.95	14.53	14.84	2958272	43476247	2374400	2418920	-0.002688	-0.002688	18.539642	17.807984	1	2010/4/19	1
600272	2014/10/16	14.75	14.81	14.37	14.38	3451923	50331341	2300800	2343940	-0.030997	-0.030997	17.964963	17.255984	1	2010/4/19	1
600272	2014/10/17	14.37	14.58	13.81	14.16	3601235	50929869	2265600	2308080	-0.015299	-0.015299	17.690117	16.991984	1	2010/4/19	1
600272	2014/10/20	14.21	14.38	14.15	14.31	1502173	21461233	2289600	2332530	0.010593	0.010593	17.877512	17.171984	1	2010/4/19	1
600272	2014/10/21	14.29	14.65	14.28	14.37	2546979	36781150	2299200	2342310	0.004193	0.004193	17.95247	17.243984	1	2010/4/19	1
600272	2014/10/22	14.44	14.47	13.93	13.94	2370854	33634979	2230400	2272220	-0.029923	-0.029923	17.41527	16.727984	1	2010/4/19	1
600272	2014/10/23	13.93	14.05	13.46	13.48	2766823	37825736	2156800	2197240	-0.032999	-0.032999	16.840591	16.175985	1	2010/4/19	1
600272	2014/10/24	13.5	13.86	13.49	13.65	1806537	24671484	2184000	2224950	0.012611	0.012611	17.052972	16.379985	1	2010/4/19	1
600272	2014/10/27	13.42	13.9	13.42	13.87	1495438	20608792	2219200	2260810	0.016117	0.016117	17.327818	16.643985	1	2010/4/19	1
600272	2014/10/28	13.91	14.24	13.91	14.24	2090521	29592827	2278400	2321120	0.026676	0.026676	17.79006	17.087985	1	2010/4/19	1
600272	2014/10/29	14.29	14.5	14.17	14.4	3018659	43274678	2304000	2347200	0.011236	0.011236	17.989948	17.279985	1	2010/4/19	1
600272	2014/10/30	14.32	14.43	14.14	14.15	2487847	35453983	2264000	2306450	-0.017361	-0.017361	17.677623	16.979985	1	2010/4/19	1
600272	2014/10/31	14.12	14.3	13.9	14.29	2922966	41318618	2286400	2329270	0.009894	0.009894	17.852525	17.147985	1	2010/4/19	1
600272	2014/11/3	14.29	14.48	14.16	14.25	2423008	34663951	2280000	2322750	-0.002799	-0.002799	17.802553	17.099985	1	2010/4/19	1
600272	2014/11/4	14.25	14.64	14.19	14.32	3686484	53203156	2291200	2334160	0.004912	0.004912	17.890004	17.183985	1	2010/4/19	1
600272	2014/11/5	14.32	14.48	14.21	14.27	2135951	30602310	2283200	2326010	-0.003492	-0.003492	17.827539	17.123985	1	2010/4/19	1
600272	2014/11/6	14.25	14.52	14.2	14.34	2436485	35004192	2294400	2337420	0.004905	0.004905	17.91499	17.207985	1	2010/4/19	1
600272	2014/11/7	14.4	14.45	13.6	13.87	3962912	55867847	2219200	2260810	-0.032775	-0.032775	17.327818	16.643985	1	2010/4/19	1
600272	2014/11/10	13.77	14.08	13.77	13.97	2045080	28471233	2235200	2277110	0.00721	0.00721	17.452748	16.763985	1	2010/4/19	1
600272	2014/11/11	13.96	13.97	13.1	13.26	3699899	49948613	2121600	2161380	-0.050823	-0.050823	16.565744	15.911986	1	2010/4/19	1
600272	2014/11/12	13.22	13.78	13.22	13.77	2888216	39149969	2203200	2244510	0.038462	0.038462	17.202888	16.523985	1	2010/4/19	1
600272	2014/11/13	13.74	13.86	13.5	13.63	2198199	30026545	2180800	2221690	-0.010167	-0.010167	17.027986	16.355985	1	2010/4/19	1
600272	2014/11/14	13.52	13.95	13.3	13.6	2430172	33089007	2176000	2216800	-0.002201	-0.002201	16.990507	16.319985	1	2010/4/19	1
600272	2014/11/17	13.6	13.88	13.58	13.67	2129195	29263362	2187200	2228210	0.005147	0.005147	17.077958	16.403985	1	2010/4/19	1
600272	2014/11/18	13.64	13.85	13.6	13.82	1610228	22131888	2211200	2252660	0.010973	0.010973	17.265353	16.583985	1	2010/4/19	1
600272	2014/11/19	13.84	14.13	13.75	14.03	2258496	31500548	2244800	2286890	0.015195	0.015195	17.527706	16.835985	1	2010/4/19	1
600272	2014/11/20	13.94	14.07	13.74	13.85	2187821	30383839	2216000	2257550	-0.01283	-0.01283	17.302832	16.619985	1	2010/4/19	1
600272	2014/11/21	13.81	13.96	13.8	13.86	1845605	25585775	2217600	2259180	0.000722	0.000722	17.315325	16.631985	1	2010/4/19	1
600272	2014/11/24	13.95	14.08	13.7	13.99	2685089	37453501	2238400	2280370	0.00938	0.00938	17.477734	16.787985	1	2010/4/19	1
600272	2014/11/25	14	14.39	13.92	14.31	3822695	54458896	2289600	2332530	0.022873	0.022873	17.877511	17.171985	1	2010/4/19	1
600272	2014/11/26	14.29	14.36	14.16	14.35	2466351	35082775	2296000	2339050	0.002795	0.002795	17.927483	17.219985	1	2010/4/19	1
600272	2014/11/27	14.27	14.52	14.23	14.36	3502654	50383008	2297600	2340680	0.000697	0.000697	17.939976	17.231985	1	2010/4/19	1
600272	2014/11/28	14.34	14.79	14.27	14.53	4759847	68960006	2324800	2368390	0.011838	0.011838	18.152357	17.435985	1	2010/4/19	1
600272	2014/12/1	14.37	14.45	14	14.07	3586148	50814226	2251200	2293410	-0.031659	-0.031659	17.577678	16.883985	1	2010/4/19	1
600272	2014/12/2	14.08	14.22	14.03	14.11	2987462	42156987	2257600	2299930	0.002843	0.002843	17.62765	16.931985	1	2010/4/19	1
600272	2014/12/3	14.13	14.2	13.72	13.96	4595897	63725985	2233600	2275480	-0.010631	-0.010631	17.440255	16.751985	1	2010/4/19	1
600272	2014/12/4	13.99	14.11	13.86	14.04	3508090	49209290	2246400	2288520	0.005731	0.005731	17.540199	16.847985	1	2010/4/19	1
600272	2014/12/5	14.03	14.03	13.28	13.47	5228888	70862542	2155200	2195610	-0.040598	-0.040598	16.828097	16.163986	1	2010/4/19	1
600272	2014/12/8	13.4	13.67	13.22	13.46	3351462	45116182	2153600	2193980	-0.000742	-0.000742	16.815604	16.151986	1	2010/4/19	1
600272	2014/12/9	13.52	13.52	12.5	12.55	5848428	76347661	2008000	2045650	-0.067608	-0.067608	15.678739	15.059987	1	2010/4/19	1
600272	2014/12/10	12.5	13.09	12.48	12.97	3019822	38485503	2075200	2114110	0.033466	0.033466	16.203446	15.563987	1	2010/4/19	1
600272	2014/12/11	12.94	13.3	12.82	13.25	3476131	45399416	2120000	2159750	0.021588	0.021588	16.553251	15.899987	1	2010/4/19	1
600272	2014/12/12	13.3	13.58	13.1	13.54	3280921	44049334	2166400	2207020	0.021887	0.021887	16.915549	16.247987	1	2010/4/19	1
600272	2014/12/15	13.54	14.09	13.38	14.04	4365361	59980289	2246400	2288520	0.036928	0.036928	17.5402	16.847987	1	2010/4/19	1
600272	2014/12/16	14.06	14.43	13.83	14.14	6624151	93227988	2262400	2304820	0.007123	0.007123	17.66513	16.967987	1	2010/4/19	1
600272	2014/12/17	14.14	14.19	13.8	13.91	3347559	46748754	2225600	2267330	-0.016266	-0.016266	17.377791	16.691987	1	2010/4/19	1
600272	2014/12/18	13.9	14.4	13.8	14.11	7173132	100934982	2257600	2299930	0.014378	0.014378	17.627651	16.931987	1	2010/4/19	1
600272	2014/12/19	14.07	14.07	13.32	13.81	4993658	68537212	2209600	2251030	-0.021262	-0.021262	17.25286	16.571987	1	2010/4/19	1
600272	2014/12/22	14.1	14.1	12.72	13.39	6011918	79545916	2142400	2182570	-0.030413	-0.030413	16.728153	16.067987	1	2010/4/19	1
600272	2014/12/23	13.15	13.52	13.15	13.17	2084358	27873659	2107200	2146710	-0.01643	-0.01643	16.453307	15.803987	1	2010/4/19	1
600272	2014/12/24	13.23	13.78	13.17	13.65	5095266	68949936	2184000	2224950	0.036446	0.036446	17.052972	16.379987	1	2010/4/19	1
600272	2014/12/25	13.96	14.24	13.65	14.19	9025025	126034297	2270400	2312970	0.03956	0.03956	17.727595	17.027986	1	2010/4/19	1
600272	2014/12/26	14.41	14.5	14.05	14.44	8296960	118737263	2310400	2353720	0.017618	0.017618	18.03992	17.327986	1	2010/4/19	1
600272	2014/12/29	14.28	14.89	14.09	14.58	12052478	175131712	2332800	2376540	0.009695	0.009695	18.214822	17.495986	1	2010/4/19	1
600272	2014/12/30	14.5	14.62	14.24	14.59	7215409	104497841	2334400	2378170	0.000686	0.000686	18.227315	17.507986	1	2010/4/19	1
600272	2014/12/31	14.58	14.97	14.53	14.93	11432804	169501297	2388800	2433590	0.023304	0.023304	18.652078	17.915986	1	2010/4/19	1
600272	2015/1/5	14.95	15.08	14.44	14.72	4994224	73289639	2355200	2399360	-0.014066	-0.014066	18.389725	17.663986	1	2010/4/19	1
600272	2015/1/6	14.55	15.83	14.4	15.45	14904000	225462025	2472000	2518350	0.049592	0.049592	19.301715	18.539985	1	2010/4/19	1
600272	2015/1/7	15.34	15.34	15.01	15.21	5232142	79337954	2433600	2479230	-0.015534	-0.015534	19.001883	18.251985	1	2010/4/19	1
600272	2015/1/8	15.18	15.46	14.86	15.1	5440097	82390093	2416000	2461300	-0.007232	-0.007232	18.86446	18.119985	1	2010/4/19	1
600272	2015/1/9	14.92	15.2	14.87	14.89	5467205	82117252	2382400	2427070	-0.013907	-0.013907	18.602107	17.867985	1	2010/4/19	1
600272	2015/1/12	14.65	15.03	14.58	14.97	4730312	70235522	2395200	2440110	0.005373	0.005373	18.702051	17.963985	1	2010/4/19	1
600272	2015/1/13	14.85	15.5	14.78	15.46	10631924	161689162	2473600	2519980	0.032732	0.032732	19.314209	18.551985	1	2010/4/19	1
600272	2015/1/14	15.4	15.7	15.12	15.34	5342201	82059956	2454400	2500420	-0.007762	-0.007762	19.164293	18.407985	1	2010/4/19	1
600272	2015/1/15	15.21	15.55	15.21	15.35	3927678	60337805	2456000	2502050	0.000652	0.000652	19.176786	18.419985	1	2010/4/19	1
600272	2015/1/16	15.35	15.37	15.01	15.37	7724746	117800556	2459200	2505310	0.001303	0.001303	19.201772	18.443985	1	2010/4/19	1
600272	2015/1/19	15.01	15.74	14.81	15.54	14055992	216448136	2486400	2533020	0.011061	0.011061	19.414153	18.647985	1	2010/4/19	1
600272	2015/1/20	15.52	16	15.42	15.99	9962326	156789306	2558400	2606370	0.028958	0.028958	19.976339	19.187985	1	2010/4/19	1
600272	2015/1/21	15.93	15.99	15.68	15.93	7817482	123643571	2548800	2596590	-0.003752	-0.003752	19.901381	19.115985	1	2010/4/19	1
600272	2015/1/22	15.91	16.6	15.75	16.24	13214364	214152747	2598400	2647120	0.01946	0.01946	20.288665	19.487985	1	2010/4/19	1
600272	2015/1/23	16.19	16.45	16.05	16.26	7424565	120575084	2601600	2650380	0.001232	0.001232	20.313651	19.511985	1	2010/4/19	1
600272	2015/1/26	16.05	16.98	15.8	16.8	12354978	203913003	2688000	2738400	0.03321	0.03321	20.988274	20.159985	1	2010/4/19	1
600272	2015/1/27	16.67	16.94	16.36	16.78	7779372	129785213	2684800	2735140	-0.00119	-0.00119	20.963288	20.135985	1	2010/4/19	1
600272	2015/1/28	16.57	16.77	16.48	16.69	5144344	85457605	2670400	2720470	-0.005364	-0.005364	20.850851	20.027985	1	2010/4/19	1
600272	2015/1/29	16.54	16.72	16.3	16.41	3784229	62577315	2625600	2674830	-0.016777	-0.016777	20.501046	19.691985	1	2010/4/19	1
600272	2015/1/30	16.39	16.75	16.03	16.51	7653569	126094717	2641600	2691130	0.006094	0.006094	20.625976	19.811985	1	2010/4/19	1
600272	2015/2/2	16.39	16.55	15.92	16.42	2948320	48236308	2627200	2676460	-0.005451	-0.005451	20.513539	19.703985	1	2010/4/19	1
600272	2015/2/3	16.47	16.92	16.4	16.59	4135363	69074328	2654400	2704170	0.010353	0.010353	20.72592	19.907985	1	2010/4/19	1
600272	2015/2/4	16.58	16.58	16.09	16.4	5116885	83438721	2624000	2673200	-0.011453	-0.011453	20.488553	19.679985	1	2010/4/19	1
600272	2015/2/5	16.3	16.48	16.21	16.29	2138388	34940211	2606400	2655270	-0.006707	-0.006707	20.35113	19.547985	1	2010/4/19	1
600272	2015/2/6	16.22	16.48	15.87	16.22	6710622	108906107	2595200	2643860	-0.004297	-0.004297	20.263679	19.463985	1	2010/4/19	1
600272	2015/2/9	16.18	16.8	16.03	16.63	10270732	169079835	2660800	2710690	0.025277	0.025277	20.775893	19.955985	1	2010/4/19	1
600272	2015/2/10	16.5	16.76	16.44	16.71	6136488	102083119	2673600	2723730	0.004811	0.004811	20.875837	20.051985	1	2010/4/19	1
600272	2015/2/11	16.67	16.85	16.52	16.81	3269422	54720806	2689600	2740030	0.005984	0.005984	21.000767	20.171985	1	2010/4/19	1
600272	2015/2/12	16.7	17	16.5	16.83	6015696	101050856	2692800	2743290	0.00119	0.00119	21.025753	20.195985	1	2010/4/19	1
600272	2015/2/13	16.84	17.37	16.7	17.25	8631665	147928516	2760000	2811750	0.024955	0.024955	21.55046	20.699985	1	2010/4/19	1
600272	2015/2/16	17.31	17.48	17.01	17.33	5211486	89550886	2772800	2824790	0.004638	0.004638	21.650404	20.795985	1	2010/4/19	1
600272	2015/2/17	17.2	17.77	17.16	17.53	11213839	196382847	2804800	2857390	0.011541	0.011541	21.900264	21.035985	1	2010/4/19	1
600272	2015/2/25	17.65	17.7	17.26	17.37	2997408	52125063	2779200	2831310	-0.009127	-0.009127	21.700376	20.843985	1	2010/4/19	1
600272	2015/2/26	17.22	17.77	16.86	17.65	12307742	213688188	2824000	2876950	0.01612	0.01612	22.050181	21.179985	1	2010/4/19	1
600272	2015/2/27	17.45	18.29	17.37	18.27	19418738	347546753	2923200	2978010	0.035127	0.035127	22.824748	21.923984	1	2010/4/19	1
600272	2015/3/2	17.8	18.27	17.38	17.79	19359505	344608832	2846400	2899770	-0.026273	-0.026273	22.225083	21.347984	1	2010/4/19	1
600272	2015/3/3	17.88	17.88	16.89	16.91	12294878	211304289	2705600	2756330	-0.049466	-0.049466	21.125697	20.291985	1	2010/4/19	1
600272	2015/3/4	16.99	16.99	16.3	16.61	8042346	132849880	2657600	2707430	-0.017741	-0.017741	20.750906	19.931985	1	2010/4/19	1
600272	2015/3/5	16.5	16.81	16.35	16.64	4755363	78817179	2662400	2712320	0.001806	0.001806	20.788385	19.967985	1	2010/4/19	1
600272	2015/3/6	16.66	16.83	16.22	16.23	5116116	84495928	2596800	2645490	-0.024639	-0.024639	20.276171	19.475985	1	2010/4/19	1
600272	2015/3/9	16.16	16.5	15.84	16.42	4222974	68452541	2627200	2676460	0.011707	0.011707	20.513538	19.703985	1	2010/4/19	1
600272	2015/3/10	16.4	16.64	16.35	16.56	3681166	60899442	2649600	2699280	0.008526	0.008526	20.68844	19.871985	1	2010/4/19	1
600272	2015/3/11	16.4	16.52	16.1	16.24	3509111	57189856	2598400	2647120	-0.019324	-0.019324	20.288663	19.487985	1	2010/4/19	1
600272	2015/3/12	16.24	16.39	16.09	16.33	2997759	48737147	2612800	2661790	0.005542	0.005542	20.4011	19.595985	1	2010/4/19	1
600272	2015/3/13	16.28	16.53	16.21	16.49	3005209	49283691	2638400	2687870	0.009798	0.009798	20.600988	19.787985	1	2010/4/19	1
600272	2015/3/16	16.58	16.92	16.58	16.91	5499977	92364543	2705600	2756330	0.02547	0.02547	21.125695	20.291985	1	2010/4/19	1
600272	2015/3/17	16.93	17.1	16.8	16.96	6262070	106070838	2713600	2764480	0.002957	0.002957	21.18816	20.351985	1	2010/4/19	1
600272	2015/3/18	16.96	17.1	16.84	17.1	5265448	89533653	2736000	2787300	0.008255	0.008255	21.363062	20.519985	1	2010/4/19	1
600272	2015/3/19	17.11	17.11	16.8	16.98	5537696	93795902	2716800	2767740	-0.007018	-0.007018	21.213146	20.375985	1	2010/4/19	1
600272	2015/3/20	16.91	16.95	16.75	16.89	4657354	78524688	2702400	2753070	-0.0053	-0.0053	21.100709	20.267985	1	2010/4/19	1
600272	2015/3/23	16.9	17.46	16.85	17.45	8733112	149897654	2792000	2844350	0.033156	0.033156	21.800318	20.939985	1	2010/4/19	1
600272	2015/3/24	17.47	17.47	16.6	16.95	8005857	136146075	2712000	2762850	-0.028653	-0.028653	21.175667	20.339985	1	2010/4/19	1
600272	2015/3/25	16.91	16.92	16.52	16.64	5788956	96419308	2662400	2712320	-0.018289	-0.018289	20.788383	19.967985	1	2010/4/19	1
600272	2015/3/26	16.56	16.83	16.43	16.71	4116931	68532432	2673600	2723730	0.004207	0.004207	20.875834	20.051985	1	2010/4/19	1
600272	2015/3/27	16.6	16.87	16.6	16.83	3579595	60039743	2692800	2743290	0.007181	0.007181	21.02575	20.195985	1	2010/4/19	1
600272	2015/3/30	16.84	17.26	16.8	17.18	6318528	107877273	2748800	2800340	0.020796	0.020796	21.463006	20.615985	1	2010/4/19	1
600272	2015/3/31	17.3	17.3	16.9	16.96	5669997	96752453	2713600	2764480	-0.012806	-0.012806	21.18816	20.351985	1	2010/4/19	1
600272	2015/4/1	16.89	18.66	16.86	18.66	13478876	239070408	2985600	3041580	0.100236	0.100236	23.311973	22.391983	1	2010/4/19	1
600272	2015/4/2	18.66	18.66	18.05	18.26	12950279	237128187	2921600	2976380	-0.021436	-0.021436	22.812252	21.911983	1	2010/4/19	1
600272	2015/4/3	18	18.58	17.8	18.27	8544642	155841252	2923200	2978010	0.000548	0.000548	22.824745	21.923983	1	2010/4/19	1
600272	2015/4/7	18.21	18.79	18.1	18.61	9263146	171002752	2977600	3033430	0.01861	0.01861	23.249508	22.331983	1	2010/4/19	1
600272	2015/4/8	18.7	18.8	17.69	18.14	6897677	125421594	2902400	2956820	-0.025255	-0.025255	22.662336	21.767983	1	2010/4/19	1
600272	2015/4/9	18.04	18.04	17.28	17.69	5609664	99059754	2830400	2883470	-0.024807	-0.024807	22.10015	21.227983	1	2010/4/19	1
600272	2015/4/10	17.52	18.35	17.52	18.21	6214040	112421887	2913600	2968230	0.029395	0.029395	22.749787	21.851983	1	2010/4/19	1
600272	2015/4/13	18.27	19.03	17.98	18.95	10041465	186384118	3032000	3088850	0.040637	0.040637	23.67427	22.739982	1	2010/4/19	1
600272	2015/4/14	18.9	18.91	18.3	18.55	6215226	115705596	2968000	3023650	-0.021108	-0.021108	23.174549	22.259982	1	2010/4/19	1
600273	2014/1/2	7	7.27	6.91	7.17	8264755	58946517	2258550	2258550	0.048246	0.048246	10.259209	9.536061	1	2010/8/10	1
600273	2014/1/3	7.03	7.15	6.97	7	5229734	36795941	2205000	2205000	-0.02371	-0.02371	10.015964	9.309962	1	2010/8/10	1
600273	2014/1/6	6.98	7.02	6.63	6.67	4146653	28070397	2101050	2101050	-0.047143	-0.047143	9.543783	8.871064	1	2010/8/10	1
600273	2014/1/7	6.64	6.82	6.51	6.68	3596785	23974206	2104200	2104200	0.001499	0.001499	9.558092	8.884364	1	2010/8/10	1
600273	2014/1/8	6.7	6.75	6.56	6.7	2958821	19732967	2110500	2110500	0.002994	0.002994	9.586709	8.910964	1	2010/8/10	1
600273	2014/1/9	6.68	6.72	6.4	6.42	3306316	21858229	2022300	2022300	-0.041791	-0.041791	9.18607	8.538566	1	2010/8/10	1
600273	2014/1/10	6.4	6.45	6.1	6.14	3766664	23436150	1934100	1934100	-0.043614	-0.043614	8.785431	8.166167	1	2010/8/10	1
600273	2014/1/13	6.17	6.36	6.06	6.24	2720689	16942915	1965600	1965600	0.016287	0.016287	8.928516	8.299166	1	2010/8/10	1
600273	2014/1/14	6.28	6.32	6.17	6.3	2106610	13198124	1984500	1984500	0.009615	0.009615	9.014367	8.378966	1	2010/8/10	1
600273	2014/1/15	6.35	6.93	6.24	6.93	8965033	60991631	2182950	2182950	0.1	0.1	9.915804	9.216863	1	2010/8/10	1
600273	2014/1/16	6.96	7.25	6.81	6.93	9962188	69956231	2182950	2182950	0	0	9.915804	9.216863	1	2010/8/10	1
600273	2014/1/17	7	7.03	6.72	6.82	4451017	30338195	2148300	2148300	-0.015873	-0.015873	9.75841	9.070564	1	2010/8/10	1
600273	2014/1/20	6.72	7.19	6.71	6.91	5210054	36421838	2176650	2176650	0.013196	0.013196	9.887187	9.190264	1	2010/8/10	1
600273	2014/1/21	6.93	7.01	6.79	6.99	3406197	23499818	2201850	2201850	0.011577	0.011577	10.001655	9.296664	1	2010/8/10	1
600273	2014/1/22	7.01	7.08	6.89	7.02	4270406	29873468	2211300	2211300	0.004292	0.004292	10.044581	9.336564	1	2010/8/10	1
600273	2014/1/23	7	7.03	6.88	6.94	3200502	22187240	2186100	2186100	-0.011396	-0.011396	9.930113	9.230164	1	2010/8/10	1
600273	2014/1/24	6.78	6.78	6.51	6.63	10200802	67390264	2088450	2088450	-0.044669	-0.044669	9.486549	8.817866	1	2010/8/10	1
600273	2014/1/27	6.63	6.75	6.42	6.74	5537092	36537511	2123100	2123100	0.016591	0.016591	9.643943	8.964165	1	2010/8/10	1
600273	2014/1/28	6.65	7.39	6.64	7.2	11186083	79884305	2268000	2268000	0.068249	0.068249	10.302135	9.575963	1	2010/8/10	1
600273	2014/1/29	7.2	7.25	7.04	7.17	4592069	32785069	2258550	2258550	-0.004167	-0.004167	10.259209	9.536063	1	2010/8/10	1
600273	2014/1/30	7.15	7.28	7.01	7.16	3493293	25027218	2255400	2255400	-0.001395	-0.001395	10.2449	9.522763	1	2010/8/10	1
600273	2014/2/7	7.12	7.32	7	7.31	5512063	39927631	2302650	2302650	0.02095	0.02095	10.459528	9.722262	1	2010/8/10	1
600273	2014/2/10	7.3	7.68	7.26	7.4	7788664	58390414	2331000	2331000	0.012312	0.012312	10.588305	9.841962	1	2010/8/10	1
600273	2014/2/11	7.35	7.48	7.23	7.29	6098402	44781854	2296350	2296350	-0.014865	-0.014865	10.430911	9.695663	1	2010/8/10	1
600273	2014/2/12	7.24	7.52	7.1	7.49	6112288	44614976	2359350	2359350	0.027435	0.027435	10.717081	9.961662	1	2010/8/10	1
600273	2014/2/13	7.49	7.8	7.29	7.35	8232629	62354883	2315250	2315250	-0.018692	-0.018692	10.516762	9.775463	1	2010/8/10	1
600273	2014/2/14	7.25	7.48	7.11	7.32	4910762	35856185	2305800	2305800	-0.004082	-0.004082	10.473836	9.735563	1	2010/8/10	1
600273	2014/2/17	7.25	7.58	7.22	7.41	4633346	34260688	2334150	2334150	0.012295	0.012295	10.602613	9.855263	1	2010/8/10	1
600273	2014/2/18	7.45	7.46	7.25	7.37	4074353	29903250	2321550	2321550	-0.005398	-0.005398	10.545379	9.802063	1	2010/8/10	1
600273	2014/2/19	7.33	7.54	7.2	7.39	4972290	36646197	2327850	2327850	0.002714	0.002714	10.573996	9.828663	1	2010/8/10	1
600273	2014/2/20	7.46	7.49	7.12	7.17	5228885	38012860	2258550	2258550	-0.02977	-0.02977	10.259209	9.536064	1	2010/8/10	1
600273	2014/2/21	7.17	7.23	7.05	7.12	3183673	22699053	2242800	2242800	-0.006974	-0.006974	10.187666	9.469564	1	2010/8/10	1
600273	2014/2/24	7.13	7.24	7.08	7.19	2943717	21084762	2264850	2264850	0.009831	0.009831	10.287826	9.562664	1	2010/8/10	1
600273	2014/2/25	7.2	7.36	6.82	7.02	4534155	32434090	2211300	2211300	-0.023644	-0.023644	10.044581	9.336565	1	2010/8/10	1
600273	2014/2/26	7.03	7.49	6.83	7.45	9695455	70747063	2346750	2346750	0.061254	0.061254	10.659847	9.908463	1	2010/8/10	1
600273	2014/2/27	7.58	7.58	7.33	7.43	8055109	60185839	2340450	2340450	-0.002685	-0.002685	10.63123	9.881863	1	2010/8/10	1
600273	2014/2/28	7.33	7.53	7.13	7.45	4975752	36415989	2346750	2346750	0.002692	0.002692	10.659847	9.908463	1	2010/8/10	1
600273	2014/3/3	7.38	7.78	7.38	7.69	8738726	66405645	2422350	2422350	0.032215	0.032215	11.003251	10.227662	1	2010/8/10	1
600273	2014/3/4	7.58	7.95	7.48	7.7	9668889	74823377	2425500	2425500	0.0013	0.0013	11.01756	10.240962	1	2010/8/10	1
600273	2014/3/5	7.63	7.95	7.47	7.5	9051587	69499144	2362500	2362500	-0.025974	-0.025974	10.73139	9.974963	1	2010/8/10	1
600273	2014/3/6	7.46	7.66	7.31	7.64	5241379	39229066	2406600	2406600	0.018667	0.018667	10.931709	10.161162	1	2010/8/10	1
600273	2014/3/7	7.66	7.71	7.36	7.55	3777332	28525564	2378250	2378250	-0.01178	-0.01178	10.802932	10.041462	1	2010/8/10	1
600273	2014/3/10	7.43	7.57	7.3	7.33	4164325	30871405	2308950	2308950	-0.029139	-0.029139	10.488145	9.748863	1	2010/8/10	1
600273	2014/3/11	7.29	7.39	7.13	7.23	2759923	20067090	2277450	2277450	-0.013643	-0.013643	10.34506	9.615864	1	2010/8/10	1
600273	2014/3/12	7.13	7.32	7.13	7.3	2574299	18569738	2299500	2299500	0.009682	0.009682	10.44522	9.708964	1	2010/8/10	1
600273	2014/3/13	7.31	7.38	7.25	7.32	1904278	13922422	2305800	2305800	0.00274	0.00274	10.473837	9.735564	1	2010/8/10	1
600273	2014/3/14	7.26	7.36	7.1	7.22	1763410	12765753	2274300	2274300	-0.013661	-0.013661	10.330752	9.602564	1	2010/8/10	1
600273	2014/3/17	7.27	7.49	7.22	7.48	2519838	18496107	2356200	2356200	0.036011	0.036011	10.702774	9.948363	1	2010/8/10	1
600273	2014/3/18	7.49	7.54	7.42	7.45	1940456	14490776	2346750	2346750	-0.004011	-0.004011	10.659848	9.908463	1	2010/8/10	1
600273	2014/3/19	7.44	7.66	7.4	7.65	3907491	29527226	2409750	2409750	0.026846	0.026846	10.946018	10.174462	1	2010/8/10	1
600273	2014/3/20	7.66	7.91	7.35	7.38	7902666	61144243	2324700	2324700	-0.035294	-0.035294	10.559688	9.815363	1	2010/8/10	1
600273	2014/3/21	7.3	7.63	7.29	7.6	4295892	32299769	2394000	2394000	0.02981	0.02981	10.874475	10.107962	1	2010/8/10	1
600273	2014/3/24	7.61	7.7	7.5	7.59	2427916	18431269	2390850	2390850	-0.001316	-0.001316	10.860166	10.094662	1	2010/8/10	1
600273	2014/3/25	7.61	7.63	7.44	7.5	2963244	22308007	2362500	2362500	-0.011858	-0.011858	10.731389	9.974962	1	2010/8/10	1
600273	2014/3/26	7.5	7.54	7.34	7.43	2909808	21617835	2340450	2340450	-0.009333	-0.009333	10.631229	9.881862	1	2010/8/10	1
600273	2014/3/27	7.53	7.53	7.35	7.37	2027470	15038450	2321550	2321550	-0.008075	-0.008075	10.545378	9.802062	1	2010/8/10	1
600273	2014/3/28	7.3	7.42	7.25	7.31	2312460	16910369	2302650	2302650	-0.008141	-0.008141	10.459527	9.722262	1	2010/8/10	1
600273	2014/3/31	7.31	7.45	7.26	7.29	1263235	9276789	2296350	2296350	-0.002736	-0.002736	10.43091	9.695662	1	2010/8/10	1
600273	2014/4/1	7.29	7.41	7.25	7.4	1142740	8399310	2331000	2331000	0.015089	0.015089	10.588304	9.841961	1	2010/8/10	1
600273	2014/4/2	7.4	7.45	7.33	7.36	1017245	7515873	2318400	2318400	-0.005405	-0.005405	10.53107	9.788761	1	2010/8/10	1
600273	2014/4/3	7.37	7.41	7.34	7.41	1108764	8173570	2334150	2334150	0.006793	0.006793	10.602613	9.855261	1	2010/8/10	1
600273	2014/4/4	7.41	7.62	7.4	7.53	3529012	26581797	2371950	2371950	0.016194	0.016194	10.774315	10.01486	1	2010/8/10	1
600273	2014/4/8	7.55	7.75	7.53	7.71	4937268	37958308	2428650	2428650	0.023904	0.023904	11.031868	10.254259	1	2010/8/10	1
600273	2014/4/9	7.71	7.75	7.61	7.68	2499400	19158484	2419200	2419200	-0.003891	-0.003891	10.988942	10.214359	1	2010/8/10	1
600273	2014/4/10	7.71	7.72	7.58	7.62	2617449	19962105	2400300	2400300	-0.007813	-0.007813	10.903091	10.134559	1	2010/8/10	1
600273	2014/4/11	7.63	8.28	7.53	8.13	11131719	88875820	2560950	2560950	0.066929	0.066929	11.632825	10.812856	1	2010/8/10	1
600273	2014/4/14	8	8.24	8	8.14	7072333	57577444	2564100	2564100	0.00123	0.00123	11.647134	10.826156	1	2010/8/10	1
600273	2014/4/15	8.07	8.25	7.83	7.92	7390351	59489655	2494800	2494800	-0.027027	-0.027027	11.332347	10.533557	1	2010/8/10	1
600273	2014/4/16	7.84	7.93	7.71	7.75	4918341	38345643	2441250	2441250	-0.021465	-0.021465	11.089102	10.307458	1	2010/8/10	1
600273	2014/4/17	7.78	7.95	7.76	7.82	3182153	25037076	2463300	2463300	0.009032	0.009032	11.189262	10.400558	1	2010/8/10	1
600273	2014/4/18	7.78	7.99	7.78	7.97	2879184	22786084	2510550	2510550	0.019182	0.019182	11.40389	10.600057	1	2010/8/10	1
600273	2014/4/21	7.97	8.22	7.78	7.8	5207122	41439652	2457000	2457000	-0.02133	-0.02133	11.160645	10.373958	1	2010/8/10	1
600273	2014/4/22	7.8	7.89	7.71	7.87	2954121	23030639	2479050	2479050	0.008974	0.008974	11.260805	10.467058	1	2010/8/10	1
600273	2014/4/23	7.9	8.57	7.83	8.25	12037851	99358614	2598750	2598750	0.048285	0.048285	11.804529	10.972456	1	2010/8/10	1
600273	2014/4/24	8.25	8.4	8.1	8.3	8087160	66750209	2614500	2614500	0.006061	0.006061	11.876072	11.038956	1	2010/8/10	1
600273	2014/4/25	8.2	9.09	8.2	8.83	19114328	166340550	2781450	2781450	0.063855	0.063855	12.634424	11.743853	1	2010/8/10	1
600273	2014/4/28	8.7	9.18	8.1	8.85	16208470	140701353	2787750	2787750	0.002265	0.002265	12.663041	11.770453	1	2010/8/10	1
600273	2014/4/29	8.61	9.25	8.52	9.11	14822973	133108643	2869650	2869650	0.029379	0.029379	13.035063	12.116252	1	2010/8/10	1
600273	2014/4/30	9.08	9.79	8.99	9.75	20162839	192147148	3071250	3071250	0.070252	0.070252	13.950808	12.967449	1	2010/8/10	1
600273	2014/5/5	9.78	10.16	9.27	9.66	18580404	178641549	3042900	3042900	-0.009231	-0.009231	13.822031	12.847749	1	2010/8/10	1
600273	2014/5/6	9.55	9.69	9.28	9.36	16938615	159332149	2948400	2948400	-0.031056	-0.031056	13.392775	12.448751	1	2010/8/10	1
600273	2014/5/7	9.18	9.8	9.02	9.5	16815357	159923614	2992500	2992500	0.014957	0.014957	13.593094	12.63495	1	2010/8/10	1
600273	2014/5/8	9.35	9.4	8.83	8.84	13883556	126652758	2784600	2784600	-0.069474	-0.069474	12.648732	11.757153	1	2010/8/10	1
600273	2014/5/9	8.4	8.4	7.96	7.96	21190449	170990110	2507400	2507400	-0.099548	-0.099548	11.389582	10.586758	1	2010/8/10	1
600273	2014/5/12	7.4	7.7	7.26	7.64	20498956	154017656	2406600	2406600	-0.040201	-0.040201	10.931709	10.16116	1	2010/8/10	1
600273	2014/5/13	7.54	7.61	7.29	7.48	15697125	116788016	2356200	2356200	-0.020942	-0.020942	10.702773	9.948361	1	2010/8/10	1
600273	2014/5/14	7.36	7.46	7.24	7.27	10736076	78771416	2290050	2290050	-0.028075	-0.028075	10.402294	9.669062	1	2010/8/10	1
600273	2014/5/15	7.14	7.39	7.13	7.25	7453444	54313394	2283750	2283750	-0.002751	-0.002751	10.373677	9.642462	1	2010/8/10	1
600273	2014/5/16	7.27	7.3	6.62	6.82	15274941	104687591	2148300	2148300	-0.05931	-0.05931	9.758411	9.070564	1	2010/8/10	1
600273	2014/5/19	6.81	7.15	6.59	7.01	14751243	102616031	2208150	2208150	0.027859	0.027859	10.030273	9.323263	1	2010/8/10	1
600273	2014/5/20	6.73	6.99	6.71	6.87	10557614	72328980	2164050	2164050	-0.019971	-0.019971	9.829954	9.137064	1	2010/8/10	1
600273	2014/5/21	6.81	7.29	6.81	7.18	17002637	121787362	2261700	2261700	0.045124	0.045124	10.273518	9.549362	1	2010/8/10	1
600273	2014/5/22	7.11	7.25	6.98	7.14	12576765	89482168	2249100	2249100	-0.005571	-0.005571	10.216284	9.496162	1	2010/8/10	1
600273	2014/6/3	6.88	7.84	6.81	7.52	26474510	196119147	2368800	2368800	0.053221	0.053221	10.760008	10.00156	1	2010/8/10	1
600273	2014/6/4	7.46	7.79	7.35	7.71	17033404	130009373	2428650	2428650	0.025266	0.025266	11.03187	10.254259	1	2010/8/10	1
600273	2014/6/5	7.69	7.97	7.51	7.81	12657209	98628056	2460150	2460150	0.01297	0.01297	11.174955	10.387258	1	2010/8/10	1
600273	2014/6/6	7.78	7.93	7.65	7.82	8342609	65097386	2463300	2463300	0.00128	0.00128	11.189264	10.400558	1	2010/8/10	1
600273	2014/6/9	7.95	8.6	7.95	8.6	13687750	115078126	2709000	2709000	0.099744	0.099744	12.305329	11.437954	1	2010/8/10	1
600273	2014/6/10	8.71	9.09	8.43	8.58	18496255	161294872	2702700	2702700	-0.002326	-0.002326	12.276712	11.411354	1	2010/8/10	1
600273	2014/6/11	8.61	8.84	8.41	8.65	10963395	93919799	2724750	2724750	0.008159	0.008159	12.376872	11.504454	1	2010/8/10	1
600273	2014/6/12	8.55	8.89	8.55	8.64	10321046	89995359	2721600	2721600	-0.001156	-0.001156	12.362563	11.491154	1	2010/8/10	1
600273	2014/6/13	8.97	9.39	8.73	8.88	12141975	109403564	2797200	2797200	0.027778	0.027778	12.705968	11.810353	1	2010/8/10	1
600273	2014/6/16	8.8	8.8	8.46	8.67	7763527	67063182	2731050	2731050	-0.023649	-0.023649	12.405489	11.531054	1	2010/8/10	1
600273	2014/6/17	8.62	8.67	8.45	8.53	6069848	51747664	2686950	2686950	-0.016148	-0.016148	12.20517	11.344855	1	2010/8/10	1
600273	2014/6/18	8.47	8.89	8.46	8.88	6770273	58677835	2797200	2797200	0.041032	0.041032	12.705968	11.810353	1	2010/8/10	1
600273	2014/6/19	8.88	8.95	8.46	8.58	5019817	43808588	2702700	2702700	-0.033784	-0.033784	12.276712	11.411355	1	2010/8/10	1
600273	2014/6/20	8.64	8.8	8.51	8.79	3491113	30279526	2768850	2768850	0.024476	0.024476	12.577191	11.690654	1	2010/8/10	1
600273	2014/6/23	8.8	9.04	8.72	8.95	5390574	48110999	2819250	2819250	0.018203	0.018203	12.806127	11.903453	1	2010/8/10	1
600273	2014/6/24	8.96	9.08	8.9	9.06	4874563	43924021	2853900	2853900	0.012291	0.012291	12.963521	12.049752	1	2010/8/10	1
600273	2014/7/2	9.97	9.97	9.11	9.34	20882278	196540953	2942100	2942100	0.030905	0.030905	13.36416	12.422151	1	2010/8/10	1
600273	2014/7/3	9.27	10.27	9.26	10.27	30478976	300582364	3235050	3235050	0.099572	0.099572	14.694853	13.659046	1	2010/8/10	1
600273	2014/7/4	10	10.35	9.83	10.03	21090633	213092004	3159450	3159450	-0.023369	-0.023369	14.351448	13.339847	1	2010/8/10	1
600273	2014/7/7	10.06	10.65	9.74	10.23	15401915	155598068	3222450	3222450	0.01994	0.01994	14.637618	13.605846	1	2010/8/10	1
600273	2014/7/8	10.2	10.47	10	10.01	14082146	142931900	3153150	3153150	-0.021505	-0.021505	14.322831	13.313247	1	2010/8/10	1
600273	2014/7/9	9.92	10	9.5	9.65	11539392	112185660	3039750	3039750	-0.035964	-0.035964	13.807724	12.834449	1	2010/8/10	1
600273	2014/7/10	9.66	9.67	9.08	9.22	10345243	95802291	2904300	2904300	-0.04456	-0.04456	13.192458	12.262551	1	2010/8/10	1
600273	2014/7/11	9.28	9.38	9.15	9.34	4999838	46411493	2942100	2942100	0.013015	0.013015	13.36416	12.42215	1	2010/8/10	1
600273	2014/7/14	9.34	9.65	9.27	9.49	6472457	61485127	2989350	2989350	0.01606	0.01606	13.578788	12.621649	1	2010/8/10	1
600273	2014/7/15	9.48	9.58	9.1	9.15	6244185	58197490	2882250	2882250	-0.035827	-0.035827	13.092298	12.169451	1	2010/8/10	1
600273	2014/7/16	9.1	9.22	8.79	8.83	5706169	50929804	2781450	2781450	-0.034973	-0.034973	12.634425	11.743853	1	2010/8/10	1
600273	2014/7/17	8.82	9.1	8.82	8.9	3174783	28462240	2803500	2803500	0.007928	0.007928	12.734585	11.836953	1	2010/8/10	1
600273	2014/7/18	8.9	9.14	8.9	9.05	2968528	26879160	2850750	2850750	0.016854	0.016854	12.949213	12.036452	1	2010/8/10	1
600273	2014/7/21	9.06	9.6	9.01	9.57	8740065	82475177	3014550	3014550	0.057459	0.057459	13.693256	12.728049	1	2010/8/10	1
600273	2014/7/22	9.6	9.69	9.45	9.62	6768487	64772293	3030300	3030300	0.005225	0.005225	13.764799	12.794549	1	2010/8/10	1
600273	2014/7/23	9.63	9.67	9.25	9.28	5267593	49613425	2923200	2923200	-0.035343	-0.035343	13.278309	12.342351	1	2010/8/10	1
600273	2014/7/24	9.32	9.38	8.87	8.99	4854569	44011018	2831850	2831850	-0.03125	-0.03125	12.863362	11.956653	1	2010/8/10	1
600273	2014/7/25	8.82	9.31	8.82	9.16	3405554	31130442	2885400	2885400	0.01891	0.01891	13.106607	12.182752	1	2010/8/10	1
600273	2014/7/28	9.16	9.29	9.05	9.18	3457634	31574457	2891700	2891700	0.002183	0.002183	13.135224	12.209352	1	2010/8/10	1
600273	2014/7/29	9.19	9.32	9.06	9.3	4288907	39425827	2929500	2929500	0.013072	0.013072	13.306926	12.368951	1	2010/8/10	1
600273	2014/7/30	9.21	9.39	9.2	9.35	3680095	34235918	2945250	2945250	0.005376	0.005376	13.378469	12.435451	1	2010/8/10	1
600273	2014/7/31	9.37	9.66	9.3	9.48	5793603	55261522	2986200	2986200	0.013904	0.013904	13.56448	12.60835	1	2010/8/10	1
600273	2014/8/1	9.48	9.63	9.26	9.34	4230380	39943455	2942100	2942100	-0.014768	-0.014768	13.364161	12.422151	1	2010/8/10	1
600273	2014/8/4	9.3	9.53	9.27	9.43	3575618	33661434	2970450	2970450	0.009636	0.009636	13.492938	12.541851	1	2010/8/10	1
600273	2014/8/5	9.38	9.59	9.35	9.56	4777907	45445385	3011400	3011400	0.013786	0.013786	13.678949	12.71475	1	2010/8/10	1
600273	2014/8/6	9.52	9.64	9.45	9.57	4203899	40161593	3014550	3014550	0.001046	0.001046	13.693258	12.72805	1	2010/8/10	1
600273	2014/8/7	9.53	9.77	9.53	9.59	4712840	45472624	3020850	3020850	0.00209	0.00209	13.721875	12.75465	1	2010/8/10	1
600273	2014/8/8	9.59	10.35	9.48	9.97	10883011	108677459	3140550	3140550	0.039625	0.039625	14.265599	13.260048	1	2010/8/10	1
600273	2014/8/11	9.8	9.98	9.8	9.96	5435877	53823277	3137400	3137400	-0.001003	-0.001003	14.25129	13.246748	1	2010/8/10	1
600273	2014/8/12	9.95	10.14	9.84	9.97	4416007	43845296	3140550	3140550	0.001004	0.001004	14.265599	13.260048	1	2010/8/10	1
600273	2014/8/13	9.97	9.99	9.66	9.77	4884912	47867684	3077550	3077550	-0.02006	-0.02006	13.979429	12.994049	1	2010/8/10	1
600273	2014/8/14	9.82	9.87	9.53	9.59	3950369	38307755	3020850	3020850	-0.018424	-0.018424	13.721876	12.75465	1	2010/8/10	1
600273	2014/8/15	9.62	9.76	9.51	9.69	3666123	35371143	3052350	3052350	0.010428	0.010428	13.864961	12.887649	1	2010/8/10	1
600273	2014/8/18	9.7	9.74	9.55	9.61	4358235	41894055	3027150	3027150	-0.008256	-0.008256	13.750493	12.781249	1	2010/8/10	1
600273	2014/8/19	9.61	9.86	9.59	9.85	5240690	50906050	3102750	3102750	0.024974	0.024974	14.093898	13.100448	1	2010/8/10	1
600273	2014/8/20	9.95	9.95	9.72	9.78	3605021	35349947	3080700	3080700	-0.007107	-0.007107	13.993738	13.007348	1	2010/8/10	1
600273	2014/8/21	9.78	9.82	9.6	9.82	3200362	31004757	3093300	3093300	0.00409	0.00409	14.050972	13.060548	1	2010/8/10	1
600273	2014/8/22	9.82	9.9	9.76	9.86	2828233	27824068	3105900	3105900	0.004073	0.004073	14.108206	13.113748	1	2010/8/10	1
600273	2014/8/25	9.86	9.94	9.73	9.79	2303865	22595258	3083850	3083850	-0.007099	-0.007099	14.008046	13.020648	1	2010/8/10	1
600273	2014/8/26	9.74	9.76	9	9.48	2957891	28429280	2986200	2986200	-0.031665	-0.031665	13.564482	12.60835	1	2010/8/10	1
600273	2014/8/27	9.48	9.61	9.45	9.52	2094953	19953306	2998800	2998800	0.004219	0.004219	13.621716	12.66155	1	2010/8/10	1
600273	2014/8/28	9.63	9.63	9.19	9.36	3516827	33095663	2948400	2948400	-0.016807	-0.016807	13.39278	12.448751	1	2010/8/10	1
600273	2014/8/29	9.34	9.46	9.33	9.39	2020866	18945652	2957850	2957850	0.003205	0.003205	13.435706	12.488651	1	2010/8/10	1
600273	2014/9/1	9.38	9.68	9.36	9.6	2825711	27054293	3024000	3024000	0.022364	0.022364	13.736185	12.76795	1	2010/8/10	1
600273	2014/9/2	9.6	9.88	9.58	9.77	4266065	41568291	3077550	3077550	0.017708	0.017708	13.97943	12.994049	1	2010/8/10	1
600273	2014/9/3	9.81	9.92	9.73	9.83	3979403	39155376	3096450	3096450	0.006141	0.006141	14.065281	13.073849	1	2010/8/10	1
600273	2014/9/4	9.92	9.92	9.72	9.83	4396658	43188318	3096450	3096450	0	0	14.065281	13.073849	1	2010/8/10	1
600273	2014/9/5	9.84	10.09	9.78	10.01	8313349	82978606	3153150	3153150	0.018311	0.018311	14.322834	13.313248	1	2010/8/10	1
600273	2014/9/9	10.17	11.01	10.14	10.82	15817751	170168048	3408300	3408300	0.080919	0.080919	15.481825	14.390544	1	2010/8/10	1
600273	2014/9/10	10.98	11	10.46	10.55	12606151	134555323	3323250	3323250	-0.024954	-0.024954	15.095495	14.031445	1	2010/8/10	1
600273	2014/9/11	10.6	10.78	10.36	10.65	9068581	96120226	3354750	3354750	0.009479	0.009479	15.23858	14.164444	1	2010/8/10	1
600273	2014/9/12	10.52	10.65	10.41	10.59	4773925	50317128	3335850	3335850	-0.005634	-0.005634	15.152729	14.084644	1	2010/8/10	1
600273	2014/9/15	10.59	10.59	10.31	10.43	6699719	69920849	3285450	3285450	-0.015109	-0.015109	14.923793	13.871845	1	2010/8/10	1
600273	2014/9/16	10.49	10.49	9.92	10.03	5987074	61179478	3159450	3159450	-0.038351	-0.038351	14.351452	13.339847	1	2010/8/10	1
600273	2014/9/17	10.01	10.09	9.37	9.59	10380164	100207062	3020850	3020850	-0.043868	-0.043868	13.721877	12.754649	1	2010/8/10	1
600273	2014/9/18	9.62	9.62	9.44	9.58	5107275	48588881	3017700	3017700	-0.001043	-0.001043	13.707568	12.741349	1	2010/8/10	1
600273	2014/9/19	9.57	9.83	9.52	9.83	4310553	41837070	3096450	3096450	0.026096	0.026096	14.065281	13.073848	1	2010/8/10	1
600273	2014/9/22	9.83	9.87	9.54	9.56	4066152	39152064	3011400	3011400	-0.027467	-0.027467	13.678951	12.714749	1	2010/8/10	1
600273	2014/9/23	9.57	9.82	9.56	9.71	3790751	36751632	3058650	3058650	0.01569	0.01569	13.893579	12.914248	1	2010/8/10	1
600273	2014/9/24	9.61	9.89	9.61	9.85	4105330	40287210	3102750	3102750	0.014418	0.014418	14.093898	13.100447	1	2010/8/10	1
600273	2014/9/25	9.9	10.1	9.78	10.01	7878977	78394715	3153150	3153150	0.016244	0.016244	14.322834	13.313246	1	2010/8/10	1
600273	2014/9/26	10.25	10.35	9.98	10.09	6204934	62906962	3178350	12586924.48	0.007992	0.007992	14.437302	13.419646	1	2014/9/26	1
600273	2014/9/29	10.15	10.17	9.83	9.84	7078844	70291776	3099600	12275058.17	-0.024777	-0.024777	14.079589	13.087147	1	2014/9/26	1
600273	2014/9/30	9.72	10.1	9.72	10	4380635	43611791	3150000	12474652.61	0.01626	0.01626	14.308525	13.299946	1	2014/9/26	1
600273	2014/10/8	10.04	10.07	9.7	9.87	5734091	56394079	3109050	12312482.13	-0.013	-0.013	14.122514	13.127047	1	2014/9/26	1
600273	2014/10/9	9.91	9.92	9.74	9.82	5524093	54205768	3093300	12250108.86	-0.005066	-0.005066	14.050971	13.060547	1	2014/9/26	1
600273	2014/10/10	9.8	9.9	9.71	9.77	4334955	42514194	3077550	12187735.6	-0.005092	-0.005092	13.979428	12.994047	1	2014/9/26	1
600273	2014/10/13	9.74	9.99	9.46	9.96	7544052	73577100	3137400	12424754	0.019447	0.019447	14.25129	13.246746	1	2014/9/26	1
600273	2014/10/14	9.95	10.6	9.9	10.32	41922275	434551904	3250800	12873841.49	0.036145	0.036145	14.766397	13.725544	1	2014/9/26	1
600273	2014/10/15	10.28	10.5	10.02	10.32	39015530	399133545	3250800	12873841.49	0	0	14.766397	13.725544	1	2014/9/26	1
600273	2014/10/16	10.15	10.58	9.73	9.76	45680312	466893596	3074400	12175260.95	-0.054264	-0.054264	13.96512	12.980747	1	2014/9/26	1
600273	2014/10/17	9.59	9.59	8.9	9.14	24635339	225817250	2879100	11401832.49	-0.063525	-0.063525	13.077991	12.15615	1	2014/9/26	1
600273	2014/10/20	9.05	9.2	9.02	9.15	9183288	83586386	2882250	11414307.14	0.001094	0.001094	13.0923	12.16945	1	2014/9/26	1
600273	2014/10/21	9.18	9.18	8.95	8.97	7903860	71492909	2825550	11189763.39	-0.019672	-0.019672	12.834747	11.930051	1	2014/9/26	1
600273	2014/10/22	8.95	9.07	8.89	8.92	6099962	54765050	2809800	11127390.13	-0.005574	-0.005574	12.763204	11.863551	1	2014/9/26	1
600273	2014/10/23	8.89	9	8.67	8.73	6632311	58299507	2749950	10890371.73	-0.0213	-0.0213	12.491342	11.610852	1	2014/9/26	1
600273	2014/10/24	8.73	8.89	8.73	8.76	3501220	30845217	2759400	10927795.69	0.003436	0.003436	12.534268	11.650752	1	2014/9/26	1
600273	2014/10/27	8.76	8.98	8.57	8.91	5047841	44504813	2806650	11114915.48	0.017123	0.017123	12.748896	11.850251	1	2014/9/26	1
600273	2014/10/28	8.94	9.04	8.94	9	5496854	49468114	2835000	11227187.35	0.010101	0.010101	12.877673	11.969951	1	2014/9/26	1
600273	2014/10/29	9.05	9.11	8.96	9.01	9152264	82467126	2838150	11239662	0.001111	0.001111	12.891982	11.983251	1	2014/9/26	1
600273	2014/10/30	9.02	9.02	8.74	8.79	10951371	97261005	2768850	10965219.64	-0.024417	-0.024417	12.577194	11.690652	1	2014/9/26	1
600273	2014/10/31	8.99	9.04	8.83	8.88	8477978	75600492	2797200	11077491.52	0.010239	0.010239	12.705971	11.810352	1	2014/9/26	1
600273	2014/11/3	8.84	8.98	8.81	8.95	8061663	71864812	2819250	11164814.09	0.007883	0.007883	12.806131	11.903452	1	2014/9/26	1
600273	2014/11/4	8.93	9.05	8.85	9.04	7706498	69286242	2847600	11277085.96	0.010056	0.010056	12.934908	12.023152	1	2014/9/26	1
600273	2014/11/5	9	9.04	8.82	8.88	6167040	54941002	2797200	11077491.52	-0.017699	-0.017699	12.705972	11.810353	1	2014/9/26	1
600273	2014/11/6	8.9	9.05	8.88	9.03	5588862	50320431	2844450	11264611.31	0.016892	0.016892	12.9206	12.009852	1	2014/9/26	1
600273	2014/11/7	9.01	9.17	8.96	9.01	9758257	88697336	2838150	11239662	-0.002215	-0.002215	12.891983	11.983252	1	2014/9/26	1
600273	2014/11/10	9.04	9.1	8.9	9	6481970	58175563	2835000	11227187.35	-0.00111	-0.00111	12.877674	11.969952	1	2014/9/26	1
600273	2014/11/11	9	9.03	8.24	8.46	11052928	95810480	2664900	10553556.11	-0.06	-0.06	12.105014	11.251755	1	2014/9/26	1
600273	2014/11/12	8.52	8.52	8.32	8.52	5491355	46550023	2683800	10628404.02	0.007092	0.007092	12.190865	11.331555	1	2014/9/26	1
600273	2014/11/13	8.53	8.61	8.33	8.41	6223869	52640600	2649150	10491182.85	-0.012911	-0.012911	12.033471	11.185256	1	2014/9/26	1
600273	2014/11/14	8.43	8.71	8.4	8.65	5864499	50372018	2724750	10790574.51	0.028537	0.028537	12.376876	11.504455	1	2014/9/26	1
600273	2014/11/17	8.65	8.9	8.56	8.75	6381609	56205129	2756250	10915321.03	0.011561	0.011561	12.519961	11.637454	1	2014/9/26	1
600273	2014/11/18	8.74	8.89	8.71	8.79	3726111	32730468	2768850	10965219.64	0.004571	0.004571	12.577195	11.690654	1	2014/9/26	1
600273	2014/11/19	8.74	8.86	8.72	8.78	4774143	41853835	2765700	10952744.99	-0.001138	-0.001138	12.562886	11.677354	1	2014/9/26	1
600273	2014/11/20	8.78	9.26	8.64	9.22	13663466	123118241	2904300	11501629.71	0.050114	0.050114	13.192461	12.262552	1	2014/9/26	1
600273	2014/11/21	9.22	9.53	9.08	9.39	23546959	218750432	2957850	11713698.8	0.018438	0.018438	13.435706	12.488651	1	2014/9/26	1
600273	2014/11/24	9.5	9.5	8.8	9.02	68838232	621766347	2841300	11252136.65	-0.039404	-0.039404	12.906291	11.996553	1	2014/9/26	1
600273	2014/11/25	8.86	9.05	8.6	8.76	50604231	442500573	2759400	10927795.69	-0.028825	-0.028825	12.534269	11.650754	1	2014/9/26	1
600273	2014/11/26	8.69	8.76	8.65	8.73	18511058	161287785	2749950	10890371.73	-0.003425	-0.003425	12.491343	11.610854	1	2014/9/26	1
600273	2014/11/27	8.82	8.99	8.74	8.98	29313216	260191768	2828700	11202238.04	0.028637	0.028637	12.849056	11.943353	1	2014/9/26	1
600273	2014/11/28	9	9.01	8.84	8.87	19619077	174675411	2794050	11065016.87	-0.012249	-0.012249	12.691662	11.797054	1	2014/9/26	1
600273	2014/12/1	8.8	8.9	8.62	8.69	16792809	146388522	2737350	10840473.12	-0.020293	-0.020293	12.434109	11.557655	1	2014/9/26	1
600273	2014/12/2	8.69	8.87	8.68	8.77	13824390	121607870	2762550	10940270.34	0.009206	0.009206	12.548577	11.664055	1	2014/9/26	1
600273	2014/12/3	8.8	8.86	8.75	8.83	15741088	138385524	2781450	11015118.25	0.006842	0.006842	12.634428	11.743855	1	2014/9/26	1
600273	2014/12/4	8.84	9.16	8.84	9.09	31860267	287943034	2863350	11339459.22	0.029445	0.029445	13.00645	12.089654	1	2014/9/26	1
600273	2014/12/5	9.06	9.09	8.6	8.9	22614498	199784418	2803500	11102440.82	-0.020902	-0.020902	12.734588	11.836955	1	2014/9/26	1
600273	2014/12/8	8.86	9.15	8.66	9.03	21810570	195101171	2844450	11264611.31	0.014607	0.014607	12.920599	12.009854	1	2014/9/26	1
600273	2014/12/9	9.01	9.01	8.71	8.73	18476926	163917472	2749950	10890371.73	-0.033223	-0.033223	12.491343	11.610856	1	2014/9/26	1
600273	2014/12/10	8.72	8.93	8.48	8.89	12676427	111385775	2800350	11089966.17	0.018328	0.018328	12.720279	11.823655	1	2014/9/26	1
600273	2014/12/11	8.86	9.38	8.82	9.23	26736559	245804962	2907450	11514104.36	0.038245	0.038245	13.206769	12.275853	1	2014/9/26	1
600273	2014/12/12	9.2	9.5	9.2	9.45	23391811	218595017	2976750	11788546.72	0.023835	0.023835	13.521557	12.568452	1	2014/9/26	1
600273	2014/12/15	9.58	9.86	9.51	9.78	26324328	255881043	3080700	12200210.25	0.034921	0.034921	13.993738	13.00735	1	2014/9/26	1
600273	2014/12/16	9.75	9.86	9.58	9.69	16511498	160132378	3052350	12657904.18	-0.009202	-0.009202	13.864961	12.88765	1	2014/12/16	1
600273	2014/12/17	9.74	10.2	9.61	9.99	27337965	269967321	3146850	13049789.76	0.03096	0.03096	14.294217	13.286649	1	2014/12/16	1
600273	2014/12/18	10.15	10.52	10.07	10.27	27116495	278640542	3235050	13415549.63	0.028028	0.028028	14.694856	13.659047	1	2014/12/16	1
600273	2014/12/29	9.95	9.95	9.24	9.24	26147556	247589709	2910600	12070075.81	-0.100292	-0.100292	13.221078	12.289152	1	2014/12/16	1
600273	2014/12/30	9.18	9.54	9.05	9.11	12953678	119963971	2869650	11900258.73	-0.014069	-0.014069	13.035067	12.116253	1	2014/12/16	1
600273	2014/12/31	9.18	9.18	8.59	8.94	12774209	113213448	2816100	11678190.23	-0.018661	-0.018661	12.791822	11.890154	1	2014/12/16	1
600273	2015/1/5	8.91	9.17	8.59	9.14	12309095	109612578	2879100	11939447.29	0.022371	0.022371	13.077993	12.156153	1	2014/12/16	1
600273	2015/1/6	9.06	9.67	9.06	9.45	14409016	136597098	2976750	12344395.72	0.033917	0.033917	13.521557	12.568451	1	2014/12/16	1
600273	2015/1/7	9.45	9.79	9.45	9.68	13525155	130937679	3049200	12644841.33	0.024339	0.024339	13.850653	12.87435	1	2014/12/16	1
600273	2015/1/8	9.66	9.8	9.36	9.38	8365907	79602409	2954700	12252955.75	-0.030992	-0.030992	13.421397	12.475352	1	2014/12/16	1
600273	2015/1/9	9.3	9.72	9.25	9.47	10415768	99554125	2983050	12370521.42	0.009595	0.009595	13.550174	12.595052	1	2014/12/16	1
600273	2015/1/12	9.52	10	9.45	9.94	18472992	181035492	3131100	12984475.49	0.04963	0.04963	14.222675	13.22015	1	2014/12/16	1
600273	2015/1/13	9.95	10.04	9.78	9.89	9095219	90006470	3115350	12919161.23	-0.00503	-0.00503	14.151132	13.15365	1	2014/12/16	1
600273	2015/1/14	9.94	10	9.58	9.63	9107128	88358195	3033450	12579527.06	-0.026289	-0.026289	13.77911	12.807851	1	2014/12/16	1
600273	2015/1/15	9.54	9.69	9.51	9.66	5337376	51167577	3042900	12618715.62	0.003115	0.003115	13.822036	12.847751	1	2014/12/16	1
600273	2015/1/16	9.66	9.7	9.5	9.53	6451175	61730502	3001950	12448898.54	-0.013458	-0.013458	13.636025	12.674852	1	2014/12/16	1
600273	2015/1/19	9.29	9.47	8.85	9.03	10783455	98976266	2844450	11795755.91	-0.052466	-0.052466	12.920599	12.009855	1	2014/12/16	1
600273	2015/1/20	9.1	9.32	9.04	9.26	8268290	75815642	2916900	12096201.52	0.025471	0.025471	13.249695	12.315754	1	2014/12/16	1
600273	2015/1/21	9.23	9.56	9.18	9.54	14942974	139880682	3005100	12461961.39	0.030238	0.030238	13.650334	12.688153	1	2014/12/16	1
600273	2015/1/22	9.5	9.76	9.42	9.73	14222474	136055618	3064950	12710155.59	0.019916	0.019916	13.922196	12.940852	1	2014/12/16	1
600273	2015/1/23	10.02	10.53	9.78	9.82	22636431	225903820	3093300	12827721.26	0.00925	0.00925	14.050973	13.060552	1	2014/12/16	1
600273	2015/1/26	9.83	9.92	9.64	9.85	13244996	129816596	3102750	12866909.82	0.003055	0.003055	14.093899	13.100452	1	2014/12/16	1
600273	2015/1/27	9.88	10.13	9.82	10.08	20937251	209973598	3175200	13167355.43	0.02335	0.02335	14.422995	13.406351	1	2014/12/16	1
600273	2015/1/28	10.08	10.13	9.9	9.96	13050961	130535735	3137400	13010601.2	-0.011905	-0.011905	14.251293	13.246752	1	2014/12/16	1
600273	2015/1/29	9.9	10.36	9.85	10.35	22678965	232343774	3260250	13520052.45	0.039157	0.039157	14.809326	13.76545	1	2014/12/16	1
600273	2015/1/30	10.31	10.68	10.3	10.51	28447753	299148448	3310650	13729058.09	0.015459	0.015459	15.038262	13.978249	1	2014/12/16	1
600273	2015/2/2	10.38	11.1	10.13	10.83	28224242	299971055	3411450	14147069.38	0.030447	0.030447	15.496135	14.403847	1	2014/12/16	1
600273	2015/2/3	10.75	11	10.72	10.77	13197672	143108999	3392550	14068692.26	-0.00554	-0.00554	15.410284	14.324047	1	2014/12/16	1
600273	2015/2/4	10.78	10.95	10.7	10.81	7409370	80112371	3405150	14120943.67	0.003714	0.003714	15.467518	14.377247	1	2014/12/16	1
600273	2015/2/5	10.89	10.95	10.62	10.94	16011837	173420465	3446100	14290760.76	0.012026	0.012026	15.653529	14.550146	1	2014/12/16	1
600273	2015/2/6	10.87	10.99	10.44	10.46	8999400	96278670	3294900	13663743.83	-0.043876	-0.043876	14.96672	13.911748	1	2014/12/16	1
600273	2015/2/9	10.38	10.38	10.05	10.18	8461390	86292820	3206700	13297983.96	-0.026769	-0.026769	14.566081	13.539349	1	2014/12/16	1
600273	2015/2/10	10.1	10.36	10.06	10.27	4604435	47152273	3235050	13415549.63	0.008841	0.008841	14.694858	13.659049	1	2014/12/16	1
600273	2015/2/11	10.34	10.81	10.18	10.78	9364626	98459778	3395700	14081755.11	0.049659	0.049659	15.424593	14.337346	1	2014/12/16	1
600273	2015/2/12	10.82	11.43	10.7	11.33	19324772	215687708	3568950	14800212.01	0.05102	0.05102	16.211562	15.068843	1	2014/12/16	1
600273	2015/2/13	11.3	11.63	11.15	11.25	12930088	146979399	3543750	14695709.19	-0.007061	-0.007061	16.097094	14.962443	1	2014/12/16	1
600273	2015/2/16	11.34	11.57	11.24	11.41	9274215	105829341	3594150	14904714.83	0.014222	0.014222	16.32603	15.175242	1	2014/12/16	1
600273	2015/2/17	11.34	11.47	11.23	11.36	6296519	71441521	3578400	14839400.56	-0.004382	-0.004382	16.254487	15.108742	1	2014/12/16	1
600273	2015/2/25	11.33	12.5	11.01	11.93	14312066	170972262	3757950	15583983.16	0.050176	0.050176	17.070073	15.866839	1	2014/12/16	1
600273	2015/2/26	11.76	12.12	11.71	11.98	6669844	80028371	3773700	15649297.43	0.004191	0.004191	17.141616	15.933339	1	2014/12/16	1
600273	2015/2/27	11.99	12.2	11.89	12.02	6078906	73134828	3786300	15701548.84	0.003339	0.003339	17.19885	15.986539	1	2014/12/16	1
600273	2015/3/2	12.08	12.11	11.91	12.05	7663748	92074441	3795750	15740737.4	0.002496	0.002496	17.241776	16.026439	1	2014/12/16	1
600273	2015/3/3	12.05	12.58	11.98	12.24	11353201	139993828	3855600	15988931.59	0.015768	0.015768	17.513638	16.279138	1	2014/12/16	1
600273	2015/3/4	12.25	12.8	12.25	12.6	11691264	147660770	3969000	16459194.29	0.029412	0.029412	18.028745	16.757936	1	2014/12/16	1
600273	2015/3/5	12.6	13.16	12.55	13.1	11518846	148720106	4126500	17112336.92	0.039683	0.039683	18.744171	17.422933	1	2014/12/16	1
600273	2015/3/6	13.11	14.41	12.8	13.88	25832534	349304244	4372200	18131239.42	0.059542	0.059542	19.860236	18.460329	1	2014/12/16	1
600273	2015/3/9	13.88	14.18	13.57	13.94	10827099	150219249	4391100	18209616.54	0.004323	0.004323	19.946087	18.540129	1	2014/12/16	1
600273	2015/3/10	13.97	14.39	13.77	14.31	8748646	124228977	4507650	18692942.08	0.026542	0.026542	20.475503	19.032227	1	2014/12/16	1
600273	2015/3/11	14.31	14.4	13.56	14.25	16319170	229665638	4488750	18614564.97	-0.004193	-0.004193	20.389652	18.952427	1	2014/12/16	1
600273	2015/3/12	14.05	14.09	13.68	13.7	8263942	114436034	4315500	17896108.08	-0.038596	-0.038596	19.602683	18.22093	1	2014/12/16	1
600273	2015/3/13	13.52	13.96	13.43	13.77	7378342	100758445	4337550	17987548.04	0.005109	0.005109	19.702843	18.31403	1	2014/12/16	1
600273	2015/3/16	13.79	14.75	13.79	14.64	10152816	147032343	4611600	19124016.22	0.063181	0.063181	20.947685	19.471126	1	2014/12/16	1
600273	2015/3/17	14.65	15.19	14.43	14.83	9784020	144699630	4671450	19372210.42	0.012978	0.012978	21.219547	19.723825	1	2014/12/16	1
600273	2015/3/18	14.85	15.31	14.85	15.21	11682874	176741954	4791150	19868598.82	0.025624	0.025624	21.763271	20.229223	1	2014/12/16	1
600273	2015/3/19	15.21	15.57	14.9	15.28	9555814	145282147	4813200	19960038.79	0.004602	0.004602	21.863431	20.322323	1	2014/12/16	1
600273	2015/3/20	15.5	16.8	14.86	16.21	56009380	902803703	5106150	21174884.08	0.060864	0.060864	23.194124	21.559218	1	2014/12/16	1
600273	2015/3/23	16	16.08	15.6	15.98	23491495	372119228	5033700	20874438.47	-0.014189	-0.014189	22.865028	21.253319	1	2014/12/16	1
600273	2015/3/24	15.83	15.83	15.06	15.52	18919551	292954270	4888800	20273547.25	-0.028786	-0.028786	22.206836	20.641521	1	2014/12/16	1
600273	2015/3/25	15.5	15.8	15.22	15.74	9588469	149608039	4958100	20560930.01	0.014175	0.014175	22.521624	20.93412	1	2014/12/16	1
600273	2015/3/26	15.75	15.79	15.3	15.76	12159516	189200954	4964400	20587055.71	0.001271	0.001271	22.550241	20.96072	1	2014/12/16	1
600273	2015/3/27	15.7	15.78	15.42	15.55	5738773	89379052	4898250	20312735.81	-0.013325	-0.013325	22.249762	20.681421	1	2014/12/16	1
600273	2015/3/30	15.51	15.55	14	14	34488561	502048500	4410000	18287993.65	-0.099678	-0.099678	20.03194	18.619929	1	2014/12/16	1
600273	2015/3/31	13.6	14.24	13.28	13.87	49623880	679505564	4369050	18118176.57	-0.009286	-0.009286	19.845929	18.44703	1	2014/12/16	1
600273	2015/4/1	13.66	14.56	13.62	14.51	30734481	435367925	4570650	18954199.14	0.046143	0.046143	20.761675	19.298227	1	2014/12/16	1
600273	2015/4/2	14.52	14.96	14.45	14.6	22857018	334660790	4599000	19071764.81	0.006203	0.006203	20.890452	19.417927	1	2014/12/16	1
600273	2015/4/3	14.59	14.59	14.14	14.5	23439408	336137058	4567500	18941136.28	-0.006849	-0.006849	20.747367	19.284927	1	2014/12/16	1
600273	2015/4/7	14.52	14.93	14.51	14.78	23262146	341450685	4655700	19306896.16	0.01931	0.01931	21.148006	19.657326	1	2014/12/16	1
600273	2015/4/8	14.93	14.95	14.14	14.38	19729749	286629106	4529700	18784382.05	-0.027064	-0.027064	20.575665	19.125328	1	2014/12/16	1
600273	2015/4/9	14.35	14.45	13.4	13.87	19165855	265003845	4369050	18118176.57	-0.035466	-0.035466	19.84593	18.447031	1	2014/12/16	1
600273	2015/4/10	13.8	14.16	13.6	14.02	27852842	388561873	4416300	18314119.36	0.010815	0.010815	20.060558	18.64653	1	2014/12/16	1
600273	2015/4/13	14.04	14.47	13.98	14.46	27337697	389116624	4554900	18888884.87	0.031384	0.031384	20.690133	19.231728	1	2014/12/16	1
600273	2015/4/14	14.5	14.96	14.26	14.77	27407184	401734854	4652550	19293833.3	0.021438	0.021438	21.133697	19.644026	1	2014/12/16	1
600275	2014/1/3	4.65	4.95	4.65	4.81	30857481	145299199	2447507.11	2447507.11	-0.069632	-0.069632	13.250179	13.13127	1	2009/11/9	1
600275	2014/1/6	4.65	4.66	4.42	4.43	14781443	67036492	2254148.96	2254148.96	-0.079002	-0.079002	12.203387	12.093872	1	2009/11/9	1
600275	2014/1/7	4.37	4.48	4.33	4.41	8927769	39216252	2243972.22	2243972.22	-0.004515	-0.004515	12.148293	12.039272	1	2009/11/9	1
600275	2014/1/8	4.4	4.44	4.27	4.28	9803187	42466522	2177823.38	2177823.38	-0.029478	-0.029478	11.79018	11.684373	1	2009/11/9	1
600275	2014/1/9	4.28	4.3	4.09	4.1	13224461	55215289	2086232.68	2086232.68	-0.042056	-0.042056	11.294331	11.192974	1	2009/11/9	1
600275	2014/1/10	4.08	4.09	3.88	3.9	13176171	52440139	1984465.23	1984465.23	-0.04878	-0.04878	10.743388	10.646975	1	2009/11/9	1
600275	2014/1/13	3.84	3.99	3.84	3.94	9418574	37048852	2004818.72	2004818.72	0.010256	0.010256	10.853577	10.756175	1	2009/11/9	1
600275	2014/1/14	3.92	3.98	3.91	3.98	6474612	25576103	2025172.21	2025172.21	0.010152	0.010152	10.963766	10.865375	1	2009/11/9	1
600275	2014/1/15	3.98	3.98	3.89	3.92	5734294	22500761	1994641.97	1994641.97	-0.015075	-0.015075	10.798483	10.701575	1	2009/11/9	1
600275	2014/1/16	3.93	4.03	3.91	4.01	7009895	27837511	2040437.32	2040437.32	0.022959	0.022959	11.046407	10.947274	1	2009/11/9	1
600275	2014/1/17	3.96	3.98	3.89	3.92	5226706	20523562	1994641.97	1994641.97	-0.022444	-0.022444	10.798483	10.701575	1	2009/11/9	1
600275	2014/1/20	3.94	3.95	3.83	3.85	4514999	17477942	1959023.37	1959023.37	-0.017857	-0.017857	10.605653	10.510475	1	2009/11/9	1
600275	2014/1/21	3.79	3.91	3.78	3.9	4836833	18631264	1984465.23	1984465.23	0.012987	0.012987	10.743389	10.646975	1	2009/11/9	1
600275	2014/1/22	3.89	4.05	3.87	4.04	8901120	35611224	2055702.44	2055702.44	0.035897	0.035897	11.129049	11.029174	1	2009/11/9	1
600275	2014/1/23	4.04	4.14	4.04	4.06	7534469	30836861	2065879.19	2065879.19	0.00495	0.00495	11.184143	11.083774	1	2009/11/9	1
600275	2014/1/24	4.07	4.11	4	4.08	9062230	36837844	2076055.93	2076055.93	0.004926	0.004926	11.239237	11.138374	1	2009/11/9	1
600275	2014/1/27	3.95	3.95	3.84	3.91	12221081	47587503	1989553.6	1989553.6	-0.041667	-0.041667	10.770935	10.674275	1	2009/11/9	1
600275	2014/1/28	3.87	3.91	3.84	3.86	5982579	23135179	1964111.74	1964111.74	-0.012788	-0.012788	10.633199	10.537775	1	2009/11/9	1
600275	2014/1/29	3.88	3.93	3.85	3.89	4510419	17510823	1979376.86	1979376.86	0.007772	0.007772	10.71584	10.619675	1	2009/11/9	1
600275	2014/1/30	3.86	3.91	3.84	3.87	3663587	14181965	1969200.11	1969200.11	-0.005141	-0.005141	10.660746	10.565075	1	2009/11/9	1
600275	2014/2/7	3.87	3.93	3.79	3.92	5050172	19632487	1994641.97	1994641.97	0.01292	0.01292	10.798482	10.701575	1	2009/11/9	1
600275	2014/2/10	3.92	4.04	3.9	4.03	11446458	45524662	2050614.07	2050614.07	0.028061	0.028061	11.101501	11.001874	1	2009/11/9	1
600275	2014/2/11	4.03	4.07	3.98	4.05	10810144	43515923	2060790.81	2060790.81	0.004963	0.004963	11.156595	11.056474	1	2009/11/9	1
600275	2014/2/12	4.07	4.46	4.02	4.42	26282007	112915783	2249060.59	2249060.59	0.091358	0.091358	12.175839	12.066572	1	2009/11/9	1
600275	2014/2/13	4.35	4.42	4.23	4.25	17413907	74985884	2162558.26	2162558.26	-0.038462	-0.038462	11.707537	11.602473	1	2009/11/9	1
600275	2014/2/14	4.22	4.38	4.18	4.34	10663971	45599831	2208353.61	2208353.61	0.021176	0.021176	11.955461	11.848172	1	2009/11/9	1
600275	2014/2/17	4.33	4.57	4.3	4.51	16173427	71899025	2294855.94	2294855.94	0.039171	0.039171	12.423762	12.312271	1	2009/11/9	1
600275	2014/2/18	4.5	4.55	4.43	4.51	9916706	44360958	2294855.94	2294855.94	0	0	12.423762	12.312271	1	2009/11/9	1
600275	2014/2/19	4.51	4.52	4.42	4.46	8837519	39541483	2269414.08	2269414.08	-0.011086	-0.011086	12.286026	12.175771	1	2009/11/9	1
600275	2014/2/20	4.46	4.69	4.33	4.49	18032146	80703732	2284679.2	2284679.2	0.006726	0.006726	12.368667	12.257671	1	2009/11/9	1
600275	2014/2/21	4.45	4.51	4.38	4.41	7209276	32110127	2243972.22	2243972.22	-0.017817	-0.017817	12.14829	12.039272	1	2009/11/9	1
600275	2014/2/24	4.41	4.41	4.13	4.23	8595541	36623361	2152381.52	2152381.52	-0.040816	-0.040816	11.652441	11.547873	1	2009/11/9	1
600275	2014/2/25	4.21	4.26	4.04	4.06	8362668	34927646	2065879.19	2065879.19	-0.040189	-0.040189	11.18414	11.083774	1	2009/11/9	1
600275	2014/2/26	4.01	4.09	3.96	4.06	7995641	32075389	2065879.19	2065879.19	0	0	11.18414	11.083774	1	2009/11/9	1
600275	2014/2/27	4.02	4.1	3.99	3.99	6077995	24547145	2030260.58	2030260.58	-0.017241	-0.017241	10.99131	10.892674	1	2009/11/9	1
600275	2014/2/28	3.98	4.01	3.92	3.99	5606847	22228666	2030260.58	2030260.58	0	0	10.99131	10.892674	1	2009/11/9	1
600275	2014/3/3	3.96	4.08	3.95	4.05	4203068	16964583	2060790.81	2060790.81	0.015038	0.015038	11.156593	11.056474	1	2009/11/9	1
600275	2014/3/4	4.02	4.16	4	4.12	5019554	20477181	2096409.42	2096409.42	0.017284	0.017284	11.349423	11.247574	1	2009/11/9	1
600275	2014/3/5	4.12	4.24	4.08	4.14	5877192	24473870	2106586.17	2106586.17	0.004854	0.004854	11.404517	11.302174	1	2009/11/9	1
600275	2014/3/6	4.15	4.19	4.05	4.17	4349098	17919566	2121851.28	2121851.28	0.007246	0.007246	11.487158	11.384074	1	2009/11/9	1
600275	2014/3/7	4.15	4.17	4.07	4.08	4890100	20095659	2076055.93	2076055.93	-0.021583	-0.021583	11.239234	11.138375	1	2009/11/9	1
600275	2014/3/10	4.06	4.06	3.92	3.94	5682133	22644785	2004818.72	2004818.72	-0.034314	-0.034314	10.853574	10.756176	1	2009/11/9	1
600275	2014/3/11	3.94	4.01	3.91	3.97	3084459	12204968	2020083.83	2020083.83	0.007614	0.007614	10.936215	10.838076	1	2009/11/9	1
600275	2014/3/12	3.97	4.02	3.93	4	3514730	13983682	2035348.95	2035348.95	0.007557	0.007557	11.018856	10.919976	1	2009/11/9	1
600275	2014/3/13	4	4.07	3.98	4.04	3338012	13439108	2055702.44	2055702.44	0.01	0.01	11.129045	11.029176	1	2009/11/9	1
600275	2014/3/14	4.01	4.06	3.99	4.04	3131079	12614799	2055702.44	2055702.44	0	0	11.129045	11.029176	1	2009/11/9	1
600275	2014/3/17	4.06	4.08	4.02	4.07	3684194	14928669	2070967.56	2070967.56	0.007426	0.007426	11.211686	11.111076	1	2009/11/9	1
600275	2014/3/18	4.07	4.25	4.05	4.18	7885189	32747938	2126939.65	2126939.65	0.027027	0.027027	11.514705	11.411375	1	2009/11/9	1
600275	2014/3/19	4.19	4.2	4.12	4.16	4102253	17021688	2116762.91	2116762.91	-0.004785	-0.004785	11.459611	11.356775	1	2009/11/9	1
600275	2014/3/20	4.16	4.17	3.96	3.99	5438929	22165776	2030260.58	2030260.58	-0.040865	-0.040865	10.99131	10.892676	1	2009/11/9	1
600275	2014/3/21	4	4.1	3.98	4.08	4936260	19953955	2076055.93	2076055.93	0.022556	0.022556	11.239234	11.138375	1	2009/11/9	1
600275	2014/3/24	4.08	4.2	4.06	4.19	6345091	26268742	2132028.03	2132028.03	0.026961	0.026961	11.542253	11.438674	1	2009/11/9	1
600275	2014/3/25	4.18	4.23	4.15	4.18	6482340	27101523	2126939.65	2126939.65	-0.002387	-0.002387	11.514706	11.411374	1	2009/11/9	1
600275	2014/3/26	4.19	4.2	4.13	4.18	3616774	15024611	2126939.65	2126939.65	0	0	11.514706	11.411374	1	2009/11/9	1
600275	2014/3/27	4.17	4.22	4.1	4.15	5609414	23319171	2111674.54	2111674.54	-0.007177	-0.007177	11.432065	11.329474	1	2009/11/9	1
600275	2014/3/28	4.15	4.18	4.02	4.03	4829122	19784671	2050614.07	2050614.07	-0.028916	-0.028916	11.101499	11.001875	1	2009/11/9	1
600275	2014/3/31	4.04	4.07	4	4.01	3141167	12670406	2040437.32	2040437.32	-0.004963	-0.004963	11.046405	10.947275	1	2009/11/9	1
600275	2014/4/1	4.02	4.14	4	4.13	2959827	12031351	2101497.79	2101497.79	0.029925	0.029925	11.376971	11.274874	1	2009/11/9	1
600275	2014/4/2	4.12	4.18	4.12	4.17	5395572	22401586	2121851.28	2121851.28	0.009685	0.009685	11.48716	11.384074	1	2009/11/9	1
600275	2014/4/3	4.17	4.19	4.1	4.14	3874742	16080961	2106586.17	2106586.17	-0.007194	-0.007194	11.404519	11.302174	1	2009/11/9	1
600275	2014/4/4	4.14	4.15	4.08	4.14	4332428	17858445	2106586.17	2106586.17	0	0	11.404519	11.302174	1	2009/11/9	1
600275	2014/4/8	4.11	4.16	4.09	4.16	5435058	22441033	2116762.91	2116762.91	0.004831	0.004831	11.459613	11.356774	1	2009/11/9	1
600275	2014/4/9	4.14	4.17	4.11	4.16	4306683	17818761	2116762.91	2116762.91	0	0	11.459613	11.356774	1	2009/11/9	1
600275	2014/4/10	4.15	4.16	4.12	4.15	4657241	19278064	2111674.54	2111674.54	-0.002404	-0.002404	11.432066	11.329474	1	2009/11/9	1
600275	2014/4/11	4.15	4.22	4.13	4.21	8079091	33816457	2142204.77	2142204.77	0.014458	0.014458	11.597349	11.493274	1	2009/11/9	1
600275	2014/4/14	4.2	4.42	4.2	4.35	12826758	55407163	2213441.99	2213441.99	0.033254	0.033254	11.983009	11.875473	1	2009/11/9	1
600275	2014/4/15	4.34	4.37	4.23	4.29	6829569	29217155	2182911.75	2182911.75	-0.013793	-0.013793	11.817726	11.711673	1	2009/11/9	1
600275	2014/4/16	4.28	4.3	4.18	4.23	5486017	23237390	2152381.52	2152381.52	-0.013986	-0.013986	11.652443	11.547873	1	2009/11/9	1
600275	2014/4/17	4.25	4.26	4.19	4.21	4103529	17316820	2142204.77	2142204.77	-0.004728	-0.004728	11.597349	11.493273	1	2009/11/9	1
600275	2014/4/18	4.2	4.26	4.2	4.23	3412771	14432137	2152381.52	2152381.52	0.004751	0.004751	11.652443	11.547873	1	2009/11/9	1
600275	2014/4/21	4.23	4.23	4.1	4.12	5321631	22172297	2096409.42	2096409.42	-0.026005	-0.026005	11.349424	11.247574	1	2009/11/9	1
600275	2014/4/22	4.12	4.14	4.05	4.11	4115902	16854503	2091321.05	2091321.05	-0.002427	-0.002427	11.321877	11.220274	1	2009/11/9	1
600275	2014/4/23	4.11	4.14	4.05	4.07	2519215	10288740	2070967.56	2070967.56	-0.009732	-0.009732	11.211688	11.111074	1	2009/11/9	1
600275	2014/4/24	4.08	4.12	4.05	4.07	2346261	9567831	2070967.56	2070967.56	0	0	11.211688	11.111074	1	2009/11/9	1
600275	2014/4/25	4.06	4.07	3.95	3.96	4684228	18812129	2014995.46	2014995.46	-0.027027	-0.027027	10.908669	10.810775	1	2009/11/9	1
600275	2014/4/28	3.96	3.96	3.71	3.77	6686036	25459396	1918316.39	1918316.39	-0.04798	-0.04798	10.385273	10.292076	1	2009/11/9	1
600275	2014/4/29	3.78	3.78	3.62	3.72	6964851	25714406	1892874.53	1892874.53	-0.013263	-0.013263	10.247537	10.155576	1	2009/11/9	1
600275	2014/4/30	3.72	3.79	3.69	3.76	3112710	11661465	1913228.01	1913228.01	0.010753	0.010753	10.357726	10.264776	1	2009/11/9	1
600275	2014/5/5	3.77	3.86	3.73	3.86	2969852	11255472	1964111.74	1964111.74	0.026596	0.026596	10.633197	10.537775	1	2009/11/9	1
600275	2014/5/6	3.85	3.87	3.8	3.83	1966581	7550851	1948846.62	1948846.62	-0.007772	-0.007772	10.550556	10.455875	1	2009/11/9	1
600275	2014/5/7	3.79	3.83	3.73	3.73	3345879	12623240	1897962.9	1897962.9	-0.02611	-0.02611	10.275085	10.182876	1	2009/11/9	1
600275	2014/5/8	3.7	3.83	3.69	3.77	2897783	10970250	1918316.39	1918316.39	0.010724	0.010724	10.385274	10.292076	1	2009/11/9	1
600275	2014/5/9	3.76	3.81	3.73	3.74	1902776	7166699	1903051.27	1903051.27	-0.007958	-0.007958	10.302633	10.210176	1	2009/11/9	1
600275	2014/5/12	3.75	3.9	3.75	3.88	4931745	19011145	1974288.48	1974288.48	0.037433	0.037433	10.688293	10.592375	1	2009/11/9	1
600275	2014/5/13	3.95	4.05	3.92	3.98	9224633	36807147	2025172.21	2025172.21	0.025773	0.025773	10.963764	10.865374	1	2009/11/9	1
600275	2014/5/14	3.93	4.04	3.89	4.03	6823060	27002232	2050614.07	2050614.07	0.012563	0.012563	11.1015	11.001874	1	2009/11/9	1
600275	2014/5/15	4	4	3.86	3.86	5090290	19945858	1964111.74	1964111.74	-0.042184	-0.042184	10.633199	10.537775	1	2009/11/9	1
600275	2014/5/16	3.87	3.93	3.83	3.92	2521844	9816153	1994641.97	1994641.97	0.015544	0.015544	10.798482	10.701575	1	2009/11/9	1
600275	2014/5/19	3.92	3.93	3.85	3.91	1568785	6090024	1989553.6	1989553.6	-0.002551	-0.002551	10.770935	10.674275	1	2009/11/9	1
600275	2014/5/20	3.92	3.93	3.85	3.85	2464925	9566601	1959023.37	1959023.37	-0.015345	-0.015345	10.605652	10.510475	1	2009/11/9	1
600275	2014/5/21	3.83	3.88	3.79	3.85	2751472	10548897	1959023.37	1959023.37	0	0	10.605652	10.510475	1	2009/11/9	1
600275	2014/5/22	3.83	3.91	3.81	3.84	3060693	11817141	1953934.99	1953934.99	-0.002597	-0.002597	10.578105	10.483175	1	2009/11/9	1
600275	2014/5/23	3.81	3.9	3.81	3.9	2110826	8152725	1984465.23	1984465.23	0.015625	0.015625	10.743388	10.646975	1	2009/11/9	1
600275	2014/5/26	3.94	3.95	3.87	3.93	2483168	9699086	1999730.35	1999730.35	0.007692	0.007692	10.826029	10.728875	1	2009/11/9	1
600275	2014/5/27	3.94	3.94	3.88	3.89	2052510	8017841	1979376.86	1979376.86	-0.010178	-0.010178	10.71584	10.619675	1	2009/11/9	1
600275	2014/5/28	3.9	3.94	3.89	3.91	2491434	9755272	1989553.6	1989553.6	0.005141	0.005141	10.770934	10.674275	1	2009/11/9	1
600275	2014/5/29	3.92	3.92	3.8	3.81	2189500	8499680	1938669.88	1938669.88	-0.025575	-0.025575	10.495463	10.401276	1	2009/11/9	1
600275	2014/5/30	3.85	3.87	3.83	3.86	2308239	8890881	1964111.74	1964111.74	0.013123	0.013123	10.633199	10.537776	1	2009/11/9	1
600275	2014/6/3	3.89	4.25	3.85	4.25	10393163	42841371	2162558.26	2162558.26	0.101036	0.101036	11.707538	11.602474	1	2009/11/9	1
600275	2014/6/4	4.34	4.34	4.14	4.25	24581340	104655481	2162558.26	2162558.26	0	0	11.707538	11.602474	1	2009/11/9	1
600275	2014/6/5	4.17	4.2	4.04	4.12	16332246	67100723	2096409.42	2096409.42	-0.030588	-0.030588	11.349425	11.247575	1	2009/11/9	1
600275	2014/6/6	4.09	4.24	4.06	4.16	12804721	53340496	2116762.91	2116762.91	0.009709	0.009709	11.459614	11.356775	1	2009/11/9	1
600275	2014/6/9	4.1	4.15	4.07	4.1	5314785	21828616	2086232.68	2086232.68	-0.014423	-0.014423	11.294331	11.192975	1	2009/11/9	1
600275	2014/6/10	4.1	4.18	4.05	4.16	6288878	25969108	2116762.91	2116762.91	0.014634	0.014634	11.459614	11.356775	1	2009/11/9	1
600275	2014/6/11	4.13	4.23	4.1	4.17	6874495	28731703	2121851.28	2121851.28	0.002404	0.002404	11.487161	11.384075	1	2009/11/9	1
600275	2014/6/12	4.15	4.18	4.08	4.1	6900222	28428508	2086232.68	2086232.68	-0.016787	-0.016787	11.294331	11.192975	1	2009/11/9	1
600275	2014/6/13	4.07	4.13	4.07	4.11	3860176	15843943	2091321.05	2091321.05	0.002439	0.002439	11.321878	11.220275	1	2009/11/9	1
600275	2014/6/16	4.1	4.14	4.08	4.13	4171311	17144332	2101497.79	2101497.79	0.004866	0.004866	11.376972	11.274875	1	2009/11/9	1
600275	2014/6/17	4.13	4.13	4.04	4.05	4000373	16302110	2060790.81	2060790.81	-0.01937	-0.01937	11.156595	11.056475	1	2009/11/9	1
600275	2014/6/18	4.06	4.26	4.05	4.18	10336151	42997510	2126939.65	2126939.65	0.032099	0.032099	11.514708	11.411374	1	2009/11/9	1
600275	2014/6/19	4.15	4.17	4.02	4.04	6667572	27292579	2055702.44	2055702.44	-0.033493	-0.033493	11.129048	11.029175	1	2009/11/9	1
600275	2014/6/20	4.04	4.08	4	4.06	4051051	16367042	2065879.19	2065879.19	0.00495	0.00495	11.184142	11.083775	1	2009/11/9	1
600275	2014/6/23	4.04	4.15	4.04	4.09	4454866	18252428	2081144.3	2081144.3	0.007389	0.007389	11.266783	11.165675	1	2009/11/9	1
600275	2014/6/24	4.08	4.16	4.08	4.11	4818988	19864556	2091321.05	2091321.05	0.00489	0.00489	11.321877	11.220275	1	2009/11/9	1
600275	2014/6/25	4.1	4.27	4.05	4.18	10536993	44028382	2126939.65	2126939.65	0.017032	0.017032	11.514707	11.411375	1	2009/11/9	1
600275	2014/6/26	4.19	4.27	4.18	4.21	9836104	41491663	2142204.77	2142204.77	0.007177	0.007177	11.597348	11.493275	1	2009/11/9	1
600275	2014/6/27	4.19	4.24	4.14	4.22	7215426	30343672	2147293.14	2147293.14	0.002375	0.002375	11.624895	11.520575	1	2009/11/9	1
600275	2014/6/30	4.21	4.44	4.18	4.35	14100472	60915718	2213441.99	2213441.99	0.030806	0.030806	11.983008	11.875474	1	2009/11/9	1
600275	2014/7/1	4.34	4.38	4.27	4.34	9765638	42317302	2208353.61	2208353.61	-0.002299	-0.002299	11.955461	11.848174	1	2009/11/9	1
600275	2014/7/2	4.29	4.32	4.17	4.25	12355564	52245028	2162558.26	2162558.26	-0.020737	-0.020737	11.707537	11.602475	1	2009/11/9	1
600275	2014/7/3	4.25	4.29	4.2	4.26	7965477	33832476	2167646.63	2167646.63	0.002353	0.002353	11.735084	11.629775	1	2009/11/9	1
600275	2014/7/4	4.25	4.36	4.21	4.28	7513664	32337063	2177823.38	2177823.38	0.004695	0.004695	11.790178	11.684375	1	2009/11/9	1
600275	2014/7/7	4.27	4.27	4.19	4.21	6665347	28115707	2142204.77	2142204.77	-0.016355	-0.016355	11.597348	11.493275	1	2009/11/9	1
600275	2014/7/8	4.22	4.3	4.19	4.24	5677792	24133243	2157469.89	2157469.89	0.007126	0.007126	11.679989	11.575175	1	2009/11/9	1
600275	2014/7/9	4.24	4.27	4.16	4.18	7142794	30088056	2126939.65	2126939.65	-0.014151	-0.014151	11.514706	11.411375	1	2009/11/9	1
600275	2014/7/10	4.17	4.21	4.16	4.19	4183352	17510170	2132028.03	2132028.03	0.002392	0.002392	11.542253	11.438675	1	2009/11/9	1
600275	2014/7/11	4.16	4.25	4.16	4.25	5251575	22223565	2162558.26	2162558.26	0.01432	0.01432	11.707536	11.602475	1	2009/11/9	1
600275	2014/10/22	4.68	4.68	4.68	4.68	253664	1187148	2381358.27	2381358.27	0.101176	0.101176	12.892063	12.776372	1	2009/11/9	1
600275	2014/10/23	5.15	5.15	5.15	5.15	262112	1349877	2620511.78	2620511.78	0.100427	0.100427	14.186779	14.059469	1	2009/11/9	1
600275	2014/10/24	5.67	5.67	5.67	5.67	1084353	6148282	2885107.14	2885107.14	0.100971	0.100971	15.61923	15.479066	1	2009/11/9	1
600275	2014/10/27	6.24	6.24	5.53	5.54	85082441	500030297	2818958.3	2818958.3	-0.022928	-0.022928	15.261117	15.124167	1	2009/11/9	1
600275	2014/10/28	5.3	5.85	5.28	5.67	48689098	273241159	2885107.14	2885107.14	0.023466	0.023466	15.61923	15.479066	1	2009/11/9	1
600275	2014/10/29	5.72	6.2	5.61	6.05	54585587	321443536	3078465.29	3078465.29	0.067019	0.067019	16.666021	16.516464	1	2009/11/9	1
600275	2014/10/30	5.97	6.03	5.81	5.86	31481790	185882436	2981786.21	2981786.21	-0.031405	-0.031405	16.142625	15.997765	1	2009/11/9	1
600275	2014/10/31	5.84	5.88	5.66	5.75	20737600	119266482	2925814.12	2925814.12	-0.018771	-0.018771	15.839606	15.697466	1	2009/11/9	1
600275	2014/11/3	5.71	5.8	5.69	5.72	18006443	103202115	2910549	2910549	-0.005217	-0.005217	15.756965	15.615566	1	2009/11/9	1
600275	2014/11/4	5.72	5.82	5.62	5.76	21979252	125238866	2930902.49	2930902.49	0.006993	0.006993	15.867154	15.724766	1	2009/11/9	1
600275	2014/11/5	5.72	5.74	5.57	5.6	13291123	74857943	2849488.53	2849488.53	-0.027778	-0.027778	15.4264	15.287967	1	2009/11/9	1
600275	2014/11/6	5.59	5.64	5.53	5.61	10156285	56652377	2854576.91	2854576.91	0.001786	0.001786	15.453947	15.315267	1	2009/11/9	1
600275	2014/11/7	5.59	5.74	5.55	5.6	13437646	75923694	2849488.53	2849488.53	-0.001783	-0.001783	15.4264	15.287967	1	2009/11/9	1
600275	2014/11/10	5.57	5.69	5.57	5.61	10679158	59996833	2854576.91	2854576.91	0.001786	0.001786	15.453947	15.315267	1	2009/11/9	1
600275	2014/11/11	5.63	5.65	5.18	5.27	20034532	107655552	2681572.24	2681572.24	-0.060606	-0.060606	14.517344	14.387069	1	2009/11/9	1
600275	2014/11/12	5.24	5.34	5.19	5.33	10003207	52858728	2712102.48	2712102.48	0.011385	0.011385	14.682627	14.550869	1	2009/11/9	1
600275	2014/11/13	5.31	5.34	5.19	5.27	11728146	61794036	2681572.24	2681572.24	-0.011257	-0.011257	14.517344	14.387069	1	2009/11/9	1
600275	2014/11/14	5.22	5.37	5.21	5.34	10641442	56567962	2717190.85	2717190.85	0.013283	0.013283	14.710174	14.578169	1	2009/11/9	1
600275	2014/11/17	5.41	5.41	5.29	5.33	6851000	36538002	2712102.48	2712102.48	-0.001873	-0.001873	14.682627	14.550869	1	2009/11/9	1
600275	2014/11/18	5.32	5.35	5.23	5.33	7182813	37911940	2712102.48	2712102.48	0	0	14.682627	14.550869	1	2009/11/9	1
600275	2014/11/19	5.32	5.45	5.26	5.37	9805816	52531901	2732455.97	2732455.97	0.007505	0.007505	14.792816	14.660069	1	2009/11/9	1
600275	2014/11/20	5.35	5.47	5.35	5.39	8544752	46286252	2742632.71	2742632.71	0.003724	0.003724	14.84791	14.714669	1	2009/11/9	1
600275	2014/11/21	5.39	5.43	5.31	5.41	8400776	45103663	2752809.46	2752809.46	0.003711	0.003711	14.903004	14.769269	1	2009/11/9	1
600275	2014/11/24	5.45	5.69	5.38	5.6	20165349	111614412	2849488.53	2849488.53	0.03512	0.03512	15.4264	15.287968	1	2009/11/9	1
600275	2014/11/25	5.57	5.67	5.54	5.62	13650052	76690118	2859665.28	2859665.28	0.003571	0.003571	15.481494	15.342568	1	2009/11/9	1
600275	2014/11/26	5.7	5.8	5.61	5.63	16274106	92539645	2864753.65	2864753.65	0.001779	0.001779	15.509041	15.369868	1	2009/11/9	1
600275	2014/11/27	5.64	5.65	5.54	5.64	15965518	89125554	2869842.02	2869842.02	0.001776	0.001776	15.536588	15.397168	1	2009/11/9	1
600275	2014/11/28	5.62	5.62	5.52	5.58	11622934	64756338	2839311.79	2839311.79	-0.010638	-0.010638	15.371305	15.233368	1	2009/11/9	1
600275	2014/12/1	5.56	5.7	5.5	5.64	14088313	78897895	2869842.02	2869842.02	0.010753	0.010753	15.536588	15.397168	1	2009/11/9	1
600275	2014/12/2	5.61	5.69	5.6	5.64	11584301	65454419	2869842.02	2869842.02	0	0	15.536588	15.397168	1	2009/11/9	1
600275	2014/12/3	5.63	5.92	5.56	5.82	24896568	143328551	2961432.73	2961432.73	0.031915	0.031915	16.032437	15.888567	1	2009/11/9	1
600275	2014/12/4	5.83	5.88	5.73	5.77	20577543	118800203	2935990.86	2935990.86	-0.008591	-0.008591	15.894701	15.752067	1	2009/11/9	1
600275	2014/12/5	5.77	5.77	5.32	5.45	19504363	107877172	2773162.95	2773162.95	-0.055459	-0.055459	15.013192	14.878469	1	2009/11/9	1
600275	2014/12/8	5.42	5.44	5.32	5.43	13145203	70637194	2762986.2	2762986.2	-0.00367	-0.00367	14.958098	14.823869	1	2009/11/9	1
600275	2014/12/9	5.43	5.45	5.21	5.26	15876508	84398258	2676483.87	2676483.87	-0.031308	-0.031308	14.489797	14.35977	1	2009/11/9	1
600275	2014/12/10	5.22	5.39	5.22	5.37	8943011	47493624	2732455.97	2732455.97	0.020913	0.020913	14.792816	14.660069	1	2009/11/9	1
600275	2014/12/11	5.37	5.48	5.32	5.47	11213838	60851850	2783339.69	2783339.69	0.018622	0.018622	15.068287	14.933068	1	2009/11/9	1
600275	2014/12/12	5.47	5.68	5.44	5.61	13400788	74552409	2854576.91	2854576.91	0.025594	0.025594	15.453947	15.315267	1	2009/11/9	1
600275	2014/12/15	5.61	5.64	5.49	5.63	11142180	62141315	2864753.65	2864753.65	0.003565	0.003565	15.509041	15.369867	1	2009/11/9	1
600275	2014/12/16	5.61	5.62	5.5	5.58	10448979	58136382	2839311.79	2839311.79	-0.008881	-0.008881	15.371305	15.233367	1	2009/11/9	1
600275	2014/12/17	5.55	5.56	5.35	5.39	10935736	59519390	2742632.71	2742632.71	-0.03405	-0.03405	14.847909	14.714668	1	2009/11/9	1
600275	2014/12/18	5.37	5.44	5.32	5.35	6348757	34198200	2722279.22	2722279.22	-0.007421	-0.007421	14.73772	14.605468	1	2009/11/9	1
600275	2014/12/19	5.32	5.4	5.22	5.3	10270712	54325863	2696837.36	2696837.36	-0.009346	-0.009346	14.599984	14.468968	1	2009/11/9	1
600275	2014/12/22	5.25	5.83	5.18	5.83	24278638	133910269	2966521.1	2966521.1	0.1	0.1	16.059982	15.915865	1	2009/11/9	1
600275	2014/12/23	5.83	6.03	5.56	5.84	37106530	217732608	2971609.47	2971609.47	0.001715	0.001715	16.087529	15.943165	1	2009/11/9	1
600275	2014/12/24	5.85	5.98	5.7	5.95	24215406	142175602	3027581.57	3027581.57	0.018836	0.018836	16.390548	16.243464	1	2009/11/9	1
600275	2014/12/25	5.93	6.19	5.88	5.92	24676467	148412322	3012316.45	3012316.45	-0.005042	-0.005042	16.307907	16.161564	1	2009/11/9	1
600275	2014/12/26	5.89	5.96	5.75	5.94	17631542	102704241	3022493.19	3022493.19	0.003378	0.003378	16.363001	16.216164	1	2009/11/9	1
600275	2014/12/29	5.94	6.15	5.8	6.02	21215293	127119253	3063200.17	3063200.17	0.013468	0.013468	16.583378	16.434564	1	2009/11/9	1
600275	2014/12/30	5.98	6.1	5.73	5.76	16356317	96705941	2930902.49	2930902.49	-0.043189	-0.043189	15.867152	15.724766	1	2009/11/9	1
600275	2014/12/31	5.76	5.77	5.53	5.69	14246392	80508812	2895283.88	2895283.88	-0.012153	-0.012153	15.674322	15.533666	1	2009/11/9	1
600275	2015/1/5	5.66	5.8	5.63	5.78	10835593	62201380	2941079.24	2941079.24	0.015817	0.015817	15.922246	15.779365	1	2009/11/9	1
600275	2015/1/6	5.75	5.89	5.71	5.8	9983474	57787480	2951255.98	2951255.98	0.00346	0.00346	15.97734	15.833965	1	2009/11/9	1
600275	2015/1/7	5.78	5.84	5.7	5.83	9658785	55916083	2966521.1	2966521.1	0.005172	0.005172	16.059981	15.915865	1	2009/11/9	1
600275	2015/1/8	5.83	5.96	5.76	5.9	15330855	90336224	3002139.7	3002139.7	0.012007	0.012007	16.252811	16.106965	1	2009/11/9	1
600275	2015/1/9	5.87	6.14	5.87	5.9	16154621	96920926	3002139.7	3002139.7	0	0	16.252811	16.106965	1	2009/11/9	1
600275	2015/1/12	5.83	5.97	5.7	5.71	8512091	49249792	2905460.63	2905460.63	-0.032203	-0.032203	15.729415	15.588266	1	2009/11/9	1
600275	2015/1/13	5.72	5.75	5.57	5.67	8969443	50521467	2885107.14	2885107.14	-0.007005	-0.007005	15.619226	15.479066	1	2009/11/9	1
600275	2015/1/14	5.63	5.69	5.55	5.56	5990068	33651375	2829135.04	2829135.04	-0.0194	-0.0194	15.316208	15.178767	1	2009/11/9	1
600275	2015/1/15	5.55	5.63	5.52	5.59	5156447	28820259	2844400.16	2844400.16	0.005396	0.005396	15.398849	15.260667	1	2009/11/9	1
600275	2015/1/16	5.58	5.64	5.56	5.62	6102857	34253664	2859665.28	2859665.28	0.005367	0.005367	15.48149	15.342567	1	2009/11/9	1
600275	2015/1/19	5.56	5.6	5.23	5.32	8466350	46207337	2707014.11	2707014.11	-0.053381	-0.053381	14.655076	14.523569	1	2009/11/9	1
600275	2015/1/20	5.36	5.49	5.35	5.46	7018190	38112859	2778251.32	2778251.32	0.026316	0.026316	15.040736	14.905768	1	2009/11/9	1
600275	2015/1/21	5.46	5.62	5.42	5.6	7107789	39429510	2849488.53	2849488.53	0.025641	0.025641	15.426396	15.287967	1	2009/11/9	1
600275	2015/1/22	5.62	5.69	5.56	5.65	9523679	53640493	2874930.39	2874930.39	0.008929	0.008929	15.564132	15.424467	1	2009/11/9	1
600275	2015/1/23	5.69	5.7	5.6	5.67	7581392	42838445	2885107.14	2885107.14	0.00354	0.00354	15.619226	15.479067	1	2009/11/9	1
600275	2015/1/26	5.64	5.83	5.6	5.81	11320077	64889545	2956344.35	2956344.35	0.024691	0.024691	16.004886	15.861266	1	2009/11/9	1
600275	2015/1/27	5.81	5.88	5.71	5.78	9985613	57806340	2941079.24	2941079.24	-0.005164	-0.005164	15.922245	15.779366	1	2009/11/9	1
600275	2015/1/28	5.77	5.88	5.72	5.79	9857673	57380679	2946167.61	2946167.61	0.00173	0.00173	15.949792	15.806666	1	2009/11/9	1
600275	2015/1/29	5.73	5.85	5.72	5.77	7549000	43707102	2935990.86	2935990.86	-0.003454	-0.003454	15.894698	15.752066	1	2009/11/9	1
600275	2015/1/30	5.78	6.07	5.77	6.01	20577848	121836192	3058111.8	3058111.8	0.041594	0.041594	16.555829	16.407265	1	2009/11/9	1
600275	2015/2/2	5.92	6.1	5.87	5.95	16212480	96882932	3027581.57	3027581.57	-0.009983	-0.009983	16.390546	16.243465	1	2009/11/9	1
600275	2015/2/3	5.96	5.98	5.79	5.87	11449673	66962067	2986874.59	2986874.59	-0.013445	-0.013445	16.170169	16.025065	1	2009/11/9	1
600275	2015/2/4	5.87	5.96	5.81	5.9	9119233	53758606	3002139.7	3002139.7	0.005111	0.005111	16.25281	16.106965	1	2009/11/9	1
600275	2015/2/5	5.94	5.95	5.76	5.8	8519061	49625321	2951255.98	2951255.98	-0.016949	-0.016949	15.977339	15.833966	1	2009/11/9	1
600275	2015/2/6	5.75	5.83	5.68	5.7	6944603	39889249	2900372.26	2900372.26	-0.017241	-0.017241	15.701868	15.560967	1	2009/11/9	1
600275	2015/2/9	5.66	5.73	5.5	5.53	6779432	37904671	2813869.93	2813869.93	-0.029825	-0.029825	15.233567	15.096868	1	2009/11/9	1
600275	2015/2/10	5.51	5.61	5.48	5.57	4437711	24646783	2834223.42	2834223.42	0.007233	0.007233	15.343756	15.206068	1	2009/11/9	1
600275	2015/2/11	5.58	5.67	5.56	5.64	4169923	23442704	2869842.02	2869842.02	0.012567	0.012567	15.536586	15.397168	1	2009/11/9	1
600275	2015/2/12	5.64	5.72	5.63	5.69	4055487	23018692	2895283.88	2895283.88	0.008865	0.008865	15.674322	15.533668	1	2009/11/9	1
600275	2015/2/13	5.69	5.89	5.69	5.84	8381062	48777062	2971609.47	2971609.47	0.026362	0.026362	16.087529	15.943167	1	2009/11/9	1
600275	2015/2/16	5.83	5.92	5.83	5.86	6634281	38984873	2981786.21	2981786.21	0.003425	0.003425	16.142623	15.997767	1	2009/11/9	1
600275	2015/2/17	5.84	6.17	5.82	6.09	18707953	112244473	3098818.78	3098818.78	0.039249	0.039249	16.776207	16.625666	1	2009/11/9	1
600275	2015/2/25	6.06	6.34	6.03	6.2	20463131	126370721	3154790.88	3154790.88	0.018062	0.018062	17.079226	16.925965	1	2009/11/9	1
600275	2015/2/26	6.18	6.28	6.1	6.2	13376405	82726747	3154790.88	3154790.88	0	0	17.079226	16.925965	1	2009/11/9	1
600275	2015/2/27	6.2	6.6	6.15	6.45	25421864	162856272	3282000.19	3282000.19	0.040323	0.040323	17.767904	17.608464	1	2009/11/9	1
600275	2015/3/2	6.48	6.57	6.3	6.45	16696085	107551488	3282000.19	3282000.19	0	0	17.767904	17.608464	1	2009/11/9	1
600275	2015/3/3	6.42	6.5	6.26	6.28	14200644	90907991	3195497.85	3195497.85	-0.026357	-0.026357	17.299603	17.144365	1	2009/11/9	1
600275	2015/3/4	6.3	6.64	6.29	6.52	17062598	110876951	3317618.79	3317618.79	0.038217	0.038217	17.960734	17.799564	1	2009/11/9	1
600275	2015/3/5	6.5	6.5	6.39	6.45	9278753	59707965	3282000.19	3282000.19	-0.010736	-0.010736	17.767904	17.608464	1	2009/11/9	1
600275	2015/3/6	6.45	6.6	6.36	6.45	10700473	69131720	3282000.19	3282000.19	0	0	17.767904	17.608464	1	2009/11/9	1
600275	2015/3/9	6.41	6.66	6.26	6.63	16619292	109022929	3373590.89	3373590.89	0.027907	0.027907	18.263752	18.099863	1	2009/11/9	1
600275	2015/3/10	6.64	6.84	6.59	6.81	17979882	120421687	3465181.59	3465181.59	0.027149	0.027149	18.7596	18.591262	1	2009/11/9	1
600275	2015/3/11	6.8	6.81	6.65	6.69	12872094	86556755	3404121.12	3404121.12	-0.017621	-0.017621	18.429034	18.263663	1	2009/11/9	1
600275	2015/3/12	6.66	6.78	6.63	6.72	10478343	70187666	3419386.24	3419386.24	0.004484	0.004484	18.511675	18.345563	1	2009/11/9	1
600275	2015/3/13	6.7	6.79	6.67	6.78	8349463	56220263	3449916.47	3449916.47	0.008929	0.008929	18.676958	18.509363	1	2009/11/9	1
600275	2015/3/16	6.77	6.98	6.77	6.94	14194199	97948207	3531330.43	3531330.43	0.023599	0.023599	19.117712	18.946162	1	2009/11/9	1
600275	2015/3/17	6.94	7.62	6.92	7.44	26436944	195343921	3785749.05	3785749.05	0.072046	0.072046	20.495069	20.311159	1	2009/11/9	1
600275	2015/3/18	7.42	7.9	7.3	7.61	22576378	172395781	3872251.38	3872251.38	0.022849	0.022849	20.96337	20.775258	1	2009/11/9	1
600275	2015/3/19	7.57	7.94	7.45	7.84	21526314	167126193	3989283.95	3989283.95	0.030223	0.030223	21.596954	21.403157	1	2009/11/9	1
600275	2015/3/20	7.83	7.92	7.69	7.73	18732730	145441837	3933311.85	3933311.85	-0.014031	-0.014031	21.293936	21.102858	1	2009/11/9	1
600275	2015/3/23	7.7	7.95	7.7	7.77	17477519	136175032	3953665.34	3953665.34	0.005175	0.005175	21.404125	21.212058	1	2009/11/9	1
600275	2015/3/24	7.73	7.73	7.28	7.51	31066043	232523512	3821367.66	3821367.66	-0.033462	-0.033462	20.687899	20.502259	1	2009/11/9	1
600275	2015/3/25	7.45	7.58	7.33	7.52	15630473	115967301	3826456.03	3826456.03	0.001332	0.001332	20.715446	20.529559	1	2009/11/9	1
600275	2015/3/26	7.51	7.68	7.4	7.56	14811402	111949460	3846809.52	3846809.52	0.005319	0.005319	20.825635	20.638759	1	2009/11/9	1
600275	2015/3/27	7.53	7.96	7.52	7.94	22480230	175835099	4040167.67	4040167.67	0.050265	0.050265	21.872426	21.676157	1	2009/11/9	1
600275	2015/3/30	7.85	7.99	7.73	7.85	15895563	124297900	3994372.32	3994372.32	-0.011335	-0.011335	21.624502	21.430457	1	2009/11/9	1
600275	2015/3/31	7.86	7.94	7.72	7.75	13216732	102779806	3943488.59	3943488.59	-0.012739	-0.012739	21.349031	21.157458	1	2009/11/9	1
600275	2015/4/1	7.73	7.88	7.71	7.85	12967952	101229324	3994372.32	3994372.32	0.012903	0.012903	21.624502	21.430457	1	2009/11/9	1
600275	2015/4/2	7.86	8.46	7.82	8.26	27192054	222263267	4202995.59	4202995.59	0.052229	0.052229	22.753935	22.549755	1	2009/11/9	1
600275	2015/4/3	8.24	8.42	8.15	8.35	18655644	155152004	4248790.94	4248790.94	0.010896	0.010896	23.001859	22.795455	1	2009/11/9	1
600275	2015/4/7	8.41	9.09	8.3	8.97	25152274	217541655	4564270.02	4564270.02	0.074251	0.074251	24.709781	24.488052	1	2009/11/9	1
600275	2015/4/8	8.7	9.63	8.55	8.89	52239103	473338354	4523563.05	4523563.05	-0.008919	-0.008919	24.489404	24.269652	1	2009/11/9	1
600276	2014/1/2	37.99	39.7	37.9	39.06	7834195	306429636	53130239.8	53130239.8	0.028436	0.028436	532.402417	496.875809	1	2013/7/5	1
600276	2014/1/3	39.06	39.2	37.9	38.8	6557219	252383620	52776582.29	52776582.29	-0.006656	-0.006656	528.85852	493.568392	1	2013/7/5	1
600276	2014/1/6	38.47	38.47	37	37.49	6272352	237413830	50994692.53	50994692.53	-0.033763	-0.033763	511.00273	476.904098	1	2013/7/5	1
600276	2014/1/7	36.9	39.07	36.9	38.76	6859197	262366326	52722173.44	52722173.44	0.033876	0.033876	528.313305	493.059558	1	2013/7/5	1
600276	2014/1/8	39.25	39.25	37.99	38.79	3601408	138926530	52762980.08	52762980.08	0.000774	0.000774	528.722216	493.441183	1	2013/7/5	1
600276	2014/1/9	38.6	39.6	38	38.9	5748960	222987899	52912604.41	52912604.41	0.002836	0.002836	530.221557	494.840475	1	2013/7/5	1
600276	2014/1/10	38.8	39.3	37.7	37.74	5244960	201332320	51334747.82	51334747.82	-0.02982	-0.02982	514.410323	480.084307	1	2013/7/5	1
600276	2014/1/13	37.74	37.99	36.6	37.07	4852083	181209603	50423399.62	50423399.62	-0.017753	-0.017753	505.277972	471.561348	1	2013/7/5	1
600276	2014/1/14	37	37.58	36.26	36.81	5561046	204537291	50069742.11	50069742.11	-0.007014	-0.007014	501.734075	468.253931	1	2013/7/5	1
600276	2014/1/15	36.84	39	36.84	38.92	3913508	148207120	52939808.83	52939808.83	0.057321	0.057321	530.494165	495.094893	1	2013/7/5	1
600276	2014/1/16	38.8	38.9	37.93	38.06	3682400	140525598	51770018.61	51770018.61	-0.022097	-0.022097	518.772043	484.154975	1	2013/7/5	1
600276	2014/1/17	38.16	38.36	37.02	37.14	2583496	96858395	50518615.11	50518615.11	-0.024172	-0.024172	506.232099	472.451807	1	2013/7/5	1
600276	2014/1/20	37.03	37.6	35.67	36.47	4840186	176202251	49607266.91	49607266.91	-0.01804	-0.01804	497.099748	463.928848	1	2013/7/5	1
600276	2014/1/21	36.49	36.89	36.11	36.56	2862189	104802049	49729686.82	49729686.82	0.002468	0.002468	498.326482	465.073723	1	2013/7/5	1
600276	2014/1/22	36.65	37.37	36.26	37.35	3589380	132548951	50804261.56	50804261.56	0.021608	0.021608	509.094478	475.123183	1	2013/7/5	1
600276	2014/1/23	37.3	37.3	36.02	36.12	6868811	251020150	49131189.49	49131189.49	-0.032932	-0.032932	492.329118	459.476556	1	2013/7/5	1
600276	2014/1/24	36	36.85	35.8	36.51	9217791	334969948	49661675.76	49661675.76	0.010797	0.010797	497.644964	464.437682	1	2013/7/5	1
600276	2014/1/27	36.4	36.49	35.3	36.08	5225640	187952625	49076780.64	49076780.64	-0.011778	-0.011778	491.783903	458.967723	1	2013/7/5	1
600276	2014/1/28	36.24	36.8	35.69	36.33	6150696	222833138	49416835.94	49416835.94	0.006929	0.006929	495.191497	462.147932	1	2013/7/5	1
600276	2014/1/29	36.35	37.23	35.83	37.18	3985075	147206863	50573023.96	50573023.96	0.023397	0.023397	506.777315	472.960642	1	2013/7/5	1
600276	2014/1/30	36.95	37.74	36.62	37.47	2669560	99965756	50967488.1	50967488.1	0.0078	0.0078	510.730124	476.649684	1	2013/7/5	1
600276	2014/2/7	36.8	37.48	36.6	37.06	3507757	129605758	50409797.41	50409797.41	-0.010942	-0.010942	505.141671	471.434142	1	2013/7/5	1
600276	2014/2/10	37.48	38	37	37.91	5574403	209595847	51565985.43	51565985.43	0.022936	0.022936	516.727489	482.246852	1	2013/7/5	1
600276	2014/2/11	37.68	38.95	37.51	38.09	6811100	261228386	51810825.24	51810825.24	0.004748	0.004748	519.180956	484.536602	1	2013/7/5	1
600276	2014/2/12	38.01	38.24	37.6	38	4339023	164591048	51688405.33	51688405.33	-0.002363	-0.002363	517.954222	483.391727	1	2013/7/5	1
600276	2014/2/13	37.79	38.83	36.88	37.06	5568787	211775095	50409797.41	50409797.41	-0.024737	-0.024737	505.14167	471.434142	1	2013/7/5	1
600276	2014/2/14	37.08	38.4	37.05	38.17	3300414	125259260	51919642.94	51919642.94	0.029951	0.029951	520.271385	485.554269	1	2013/7/5	1
600276	2014/2/17	38.4	38.97	37.46	38.09	5133690	194540052	51810825.24	51810825.24	-0.002096	-0.002096	519.180955	484.536602	1	2013/7/5	1
600276	2014/2/18	37.75	37.75	36.66	36.73	5880842	217751650	49960924.42	49960924.42	-0.035705	-0.035705	500.643646	467.236267	1	2013/7/5	1
600276	2014/2/19	36.75	37.4	36	36.63	6244320	228792398	49824902.3	49824902.3	-0.002723	-0.002723	499.280609	465.964184	1	2013/7/5	1
600276	2014/2/20	36.6	37.2	36.1	36.56	3533143	129256694	49729686.82	49729686.82	-0.001911	-0.001911	498.326483	465.073726	1	2013/7/5	1
600276	2014/2/21	36.6	37.5	36.55	37.09	6060233	224647390	50450604.05	50450604.05	0.014497	0.014497	505.550581	471.815769	1	2013/7/5	1
600276	2014/2/24	36.8	38.75	36.8	38.6	12074688	461431748	52504538.05	52504538.05	0.040712	0.040712	526.132446	491.02423	1	2013/7/5	1
600276	2014/2/25	38.55	38.85	37	37.49	5872029	222888808	50994692.53	50994692.53	-0.028756	-0.028756	511.002731	476.904103	1	2013/7/5	1
600276	2014/2/26	37.6	37.6	36.31	37.28	6246360	229050074	50709046.08	50709046.08	-0.005601	-0.005601	508.140352	474.232728	1	2013/7/5	1
600276	2014/2/27	37	37.11	34.25	34.58	17773118	625671730	47036448.85	47036448.85	-0.072425	-0.072425	471.338342	439.886474	1	2013/7/5	1
600276	2014/2/28	33.95	36.65	33.7	36.11	9520266	334530838	49117587.28	49117587.28	0.044245	0.044245	492.192815	459.349352	1	2013/7/5	1
600276	2014/3/3	36.1	36.47	35.41	36.01	7694493	275764627	48981565.16	48981565.16	-0.002769	-0.002769	490.829778	458.077268	1	2013/7/5	1
600276	2014/3/4	36.04	36.35	34.35	34.61	7884673	276124093	47077255.49	47077255.49	-0.038878	-0.038878	471.747254	440.268099	1	2013/7/5	1
600276	2014/3/5	34.6	34.88	33.78	33.99	6981842	238926796	46233918.35	46233918.35	-0.017914	-0.017914	463.296422	432.381181	1	2013/7/5	1
600276	2014/3/6	33.9	34.38	33.31	33.66	5902583	198959564	45785045.36	45785045.36	-0.009709	-0.009709	458.798398	428.183305	1	2013/7/5	1
600276	2014/3/7	33.66	34.55	33.4	34.21	5933069	202154261	46533167.01	46533167.01	0.01634	0.01634	466.295104	435.179764	1	2013/7/5	1
600276	2014/3/10	34.17	34.9	33.65	34.2	5143300	177138237	46519564.8	46519564.8	-0.000292	-0.000292	466.1588	435.052556	1	2013/7/5	1
600276	2014/3/11	33.88	36.25	33.88	35.89	7727564	273385592	48818338.62	48818338.62	0.049415	0.049415	489.194133	456.550767	1	2013/7/5	1
600276	2014/3/12	35.8	36.77	35.41	35.64	7779379	280751512	48478283.32	48478283.32	-0.006966	-0.006966	485.786539	453.370558	1	2013/7/5	1
600276	2014/3/13	35.7	36.54	35.52	35.9	3074425	110593781	48831940.83	48831940.83	0.007295	0.007295	489.330436	456.677975	1	2013/7/5	1
600276	2014/3/14	35.94	35.94	34.95	35.05	2493020	87924402	47675752.81	47675752.81	-0.023677	-0.023677	477.744618	445.865265	1	2013/7/5	1
600276	2014/3/17	35.33	35.78	34.88	35.24	3749730	131738671	47934194.84	47934194.84	0.005421	0.005421	480.334389	448.282224	1	2013/7/5	1
600276	2014/3/18	35.3	35.3	34	34.59	6391047	220432836	47050051.07	47050051.07	-0.018445	-0.018445	471.474646	440.013681	1	2013/7/5	1
600276	2014/3/19	34.33	34.97	34.03	34.25	3651971	125585702	46587575.86	46587575.86	-0.009829	-0.009829	466.840319	435.688597	1	2013/7/5	1
600276	2014/3/20	34.3	34.45	33.33	33.42	7584244	255500987	45458592.27	45458592.27	-0.024234	-0.024234	455.527108	425.130304	1	2013/7/5	1
600276	2014/3/21	33.36	34.45	33	34.41	3735268	125822854	46805211.25	46805211.25	0.029623	0.029623	469.021179	437.723931	1	2013/7/5	1
600276	2014/3/24	34.1	34.49	33.71	34.27	3111834	106132045	46614780.28	46614780.28	-0.004069	-0.004069	467.112927	435.943014	1	2013/7/5	1
600276	2014/3/25	34.26	34.43	33.72	34.18	2166361	73552399	46492360.38	46492360.38	-0.002626	-0.002626	465.886193	434.798139	1	2013/7/5	1
600276	2014/3/26	34.17	34.98	34.01	34.48	2052651	71048835	46900426.73	46900426.73	0.008777	0.008777	469.975305	438.614389	1	2013/7/5	1
600276	2014/3/27	34.23	34.44	33.81	33.9	2316107	78892128	46111498.44	46111498.44	-0.016821	-0.016821	462.069688	431.236305	1	2013/7/5	1
600276	2014/3/28	33.8	34.19	32.8	33.05	3959987	131920811	44955310.43	44955310.43	-0.025074	-0.025074	450.48387	420.423595	1	2013/7/5	1
600276	2014/3/31	33.03	34.09	32.85	33.48	3048947	102266345	45540205.54	45540205.54	0.013011	0.013011	456.344931	425.893554	1	2013/7/5	1
600276	2014/4/1	33.39	33.9	32.9	33.3	4610404	153330648	45295365.73	45295365.73	-0.005376	-0.005376	453.891464	423.603804	1	2013/7/5	1
600276	2014/4/2	33.3	33.3	32.53	32.74	5908193	193674431	44533641.86	44533641.86	-0.016817	-0.016817	446.258454	416.480136	1	2013/7/5	1
600276	2014/4/3	32.92	33.33	32.7	33.17	4049717	133814369	45118536.97	45118536.97	0.013134	0.013134	452.119515	421.950095	1	2013/7/5	1
600276	2014/4/4	33.25	33.4	32.65	33.32	5012263	165508683	45322570.15	45322570.15	0.004522	0.004522	454.164071	423.85822	1	2013/7/5	1
600276	2014/4/8	33.3	35.03	33.2	34.74	7207708	248263736	47254084.24	47254084.24	0.042617	0.042617	473.519202	441.921806	1	2013/7/5	1
600276	2014/4/9	34.25	34.6	33.9	34.3	6580764	224774273	46655586.92	46655586.92	-0.012666	-0.012666	467.521837	436.324639	1	2013/7/5	1
600276	2014/4/10	34.3	34.66	33.72	33.97	4675745	158795549	46206713.93	46206713.93	-0.009621	-0.009621	463.023813	432.126763	1	2013/7/5	1
600276	2014/4/11	33.99	35.07	33.9	34.65	5854557	202395872	47131664.34	47131664.34	0.020018	0.020018	472.292467	440.776931	1	2013/7/5	1
600276	2014/4/14	34.52	35.3	34.35	34.67	3716804	128934164	47158868.76	47158868.76	0.000577	0.000577	472.565074	441.031348	1	2013/7/5	1
600276	2014/4/15	34.41	35.25	34.4	34.83	5552272	193772866	47376504.15	47376504.15	0.004615	0.004615	474.745934	443.066682	1	2013/7/5	1
600276	2014/4/16	34.91	34.93	34.3	34.8	2232147	77240511	47335697.52	47335697.52	-0.000861	-0.000861	474.337023	442.685057	1	2013/7/5	1
600276	2014/4/17	34.7	34.8	34.15	34.24	2136134	73335247	46573973.65	46573973.65	-0.016092	-0.016092	466.704013	435.561389	1	2013/7/5	1
600276	2014/4/18	34.02	34.59	34.01	34.31	1082298	37077142	46669189.13	46669189.13	0.002044	0.002044	467.658139	436.451847	1	2013/7/5	1
600276	2014/4/21	34.01	34.62	33.48	33.59	2740503	93239930	45689829.87	45689829.87	-0.020985	-0.020985	457.84427	427.292846	1	2013/7/5	1
600276	2014/4/22	33.59	33.85	33.18	33.34	3839163	128309519	45349774.57	45349774.57	-0.007443	-0.007443	454.436676	424.112637	1	2013/7/5	1
600276	2014/4/23	33.23	33.99	33.2	33.49	2137632	71971694	45553807.75	45553807.75	0.004499	0.004499	456.481232	426.020762	1	2013/7/5	1
600276	2014/4/24	33.46	33.57	33.08	33.19	1992427	66244044	45145741.4	45145741.4	-0.008958	-0.008958	452.39212	422.204512	1	2013/7/5	1
600276	2014/4/25	33.17	33.32	32.58	32.66	2880906	94844766	44424824.16	44424824.16	-0.015969	-0.015969	445.168022	415.462469	1	2013/7/5	1
600276	2014/4/28	32.61	32.96	31.98	32.31	5428053	175382712	43948746.75	43948746.75	-0.010716	-0.010716	440.397391	411.010177	1	2013/7/5	1
600276	2014/4/29	32.05	32.7	32.05	32.39	2389386	77628155	44057564.44	44057564.44	0.002476	0.002476	441.487821	412.027844	1	2013/7/5	1
600276	2014/4/30	32.19	33.58	32.19	33.35	4138543	136904759	45363376.79	45363376.79	0.029639	0.029639	454.57298	424.239846	1	2013/7/5	1
600276	2014/5/5	33.3	33.52	32.9	33.36	2767890	91546726	45376979	45376979	0.0003	0.0003	454.709284	424.367054	1	2013/7/5	1
600276	2014/5/6	33.06	34.05	33.01	33.58	2374784	80127912	45676227.66	45676227.66	0.006595	0.006595	457.707966	427.165638	1	2013/7/5	1
600276	2014/5/7	33.33	33.65	33.33	33.45	1578718	52900517	45499398.91	45499398.91	-0.003871	-0.003871	455.936017	425.511929	1	2013/7/5	1
600276	2014/5/8	33.4	33.95	33.2	33.21	2300817	77417001	45172945.82	45172945.82	-0.007175	-0.007175	452.664727	422.458929	1	2013/7/5	1
600276	2014/5/9	33.54	34.14	33.25	34.07	5390926	182986219	46342736.05	46342736.05	0.025896	0.025896	464.386849	433.398847	1	2013/7/5	1
600276	2014/5/12	34.14	34.29	33.67	33.85	3723938	126025512	46043487.38	46043487.38	-0.006457	-0.006457	461.388167	430.600263	1	2013/7/5	1
600276	2014/5/13	33.83	33.99	33.62	33.85	1609805	54483463	46043487.38	46043487.38	0	0	461.388167	430.600263	1	2013/7/5	1
600276	2014/5/14	33.95	34.38	33.95	34.32	3328248	113897603	46682791.34	46682791.34	0.013885	0.013885	467.794443	436.579055	1	2013/7/5	1
600276	2014/5/15	31.48	31.48	30.7	30.95	1936680	60070127	46308730.51	46308730.51	-0.005391	-0.008013	465.272563	433.080747	1	2014/5/15	1
600276	2014/5/16	31.1	31.56	30.72	30.9	2202609	68494298	46233918.34	46233918.34	-0.001616	-0.001616	464.520911	432.381101	1	2014/5/15	1
600276	2014/5/19	30.54	30.8	29.96	30.61	3866689	117163437	45800007.78	45800007.78	-0.009385	-0.009385	460.16133	428.323155	1	2014/5/15	1
600276	2014/5/20	30.7	31	30.4	30.83	1709745	52731229	46129181.31	46129181.31	0.007187	0.007187	463.468599	431.401596	1	2014/5/15	1
600276	2014/5/21	30.53	31.15	30.4	30.93	3014378	92867153	46278805.64	46278805.64	0.003244	0.003244	464.971903	432.800888	1	2014/5/15	1
600276	2014/5/22	30.9	31.56	30.9	31.24	2042037	63917248	46742641.07	46742641.07	0.010023	0.010023	469.632145	437.138692	1	2014/5/15	1
600276	2014/5/23	31.24	32.06	31.24	31.94	3702098	117868324	47790011.39	47790011.39	0.022407	0.022407	480.155272	446.933733	1	2014/5/15	1
600276	2014/5/26	32.48	32.48	31.56	31.6	2336561	74728374	47281288.66	47281288.66	-0.010645	-0.010645	475.044039	442.176142	1	2014/5/15	1
600276	2014/5/27	31.53	32.18	31.5	31.67	2748283	87350804	47386025.69	47386025.69	0.002215	0.002215	476.096352	443.155646	1	2014/5/15	1
600276	2014/5/28	31.65	31.97	31.5	31.71	1830423	58047437	47445875.42	47445875.42	0.001263	0.001263	476.697674	443.715363	1	2014/5/15	1
600276	2014/5/29	31.99	32.8	31.99	32.37	4498008	146037009	48433396.01	48433396.01	0.020814	0.020814	486.61948	452.950688	1	2014/5/15	1
600276	2014/5/30	32.5	32.54	32.19	32.39	2069135	67041942	48463320.88	48463320.88	0.000618	0.000618	486.920141	453.230546	1	2014/5/15	1
600276	2014/6/3	32.24	33.09	32.24	32.93	2740411	90135808	49271292.26	49271292.26	0.016672	0.016672	495.037982	460.786721	1	2014/5/15	1
600276	2014/6/4	33	33.09	32.2	32.35	2427891	78942503	48403471.14	48403471.14	-0.017613	-0.017613	486.318819	452.67083	1	2014/5/15	1
600276	2014/6/5	32.35	33.3	32.22	33.19	3416301	112641554	49660315.53	49660315.53	0.025966	0.025966	498.946572	464.424879	1	2014/5/15	1
600276	2014/6/6	33.2	33.68	32.8	32.88	4308587	142971130	49196480.1	49196480.1	-0.00934	-0.00934	494.28633	460.087075	1	2014/5/15	1
600276	2014/6/9	33.09	33.7	32.9	33.51	3230852	108188680	50139113.39	50139113.39	0.019161	0.019161	503.757145	468.902612	1	2014/5/15	1
600276	2014/6/10	33.3	33.75	32.96	33.62	3449361	114693325	50303700.15	50303700.15	0.003283	0.003283	505.410779	470.441833	1	2014/5/15	1
600276	2014/6/11	33.31	34.03	33.31	34	2893662	98033733	50872272.61	50872272.61	0.011303	0.011303	511.123334	475.759141	1	2014/5/15	1
600276	2014/6/12	34	34	33.58	33.67	2672359	90145028	50378512.32	50378512.32	-0.009706	-0.009706	506.162431	471.141479	1	2014/5/15	1
600276	2014/6/13	33.58	33.96	33.34	33.36	4583157	154074480	49914676.89	49914676.89	-0.009207	-0.009207	501.502189	466.803675	1	2014/5/15	1
600276	2014/6/16	33.35	33.65	32.9	33.02	4343800	143646788	49405954.16	49405954.16	-0.010192	-0.010192	496.390956	462.046084	1	2014/5/15	1
600276	2014/6/17	33.01	33.25	32.7	32.81	3585570	117783624	49091743.07	49091743.07	-0.00636	-0.00636	493.234018	459.107572	1	2014/5/15	1
600276	2014/6/18	32.88	33.72	32.78	33.38	3494489	116032019	49944601.75	49944601.75	0.017373	0.017373	501.80285	467.083534	1	2014/5/15	1
600276	2014/6/19	33.4	33.56	32.88	32.96	2585524	85817973	49316179.56	49316179.56	-0.012582	-0.012582	495.488973	461.206509	1	2014/5/15	1
600276	2014/6/20	33	33.17	32.61	32.94	2554030	84015207	49286254.7	49286254.7	-0.000607	-0.000607	495.188312	460.926651	1	2014/5/15	1
600276	2014/6/23	33	33.6	32.91	33.51	4111715	137148697	50139113.39	50139113.39	0.017304	0.017304	503.757144	468.902613	1	2014/5/15	1
600276	2014/6/24	33.8	33.8	33.45	33.52	2772232	93165843	50154075.82	50154075.82	0.000298	0.000298	503.907474	469.042542	1	2014/5/15	1
600276	2014/6/25	33.52	33.52	32.5	32.86	3541852	116330531	49166555.23	49166555.23	-0.01969	-0.01969	493.985668	459.807217	1	2014/5/15	1
600276	2014/6/26	33	33.05	32.48	32.75	3298161	107905028	49001968.47	49001968.47	-0.003348	-0.003348	492.332034	458.267996	1	2014/5/15	1
600276	2014/6/27	32.75	32.87	32.5	32.62	2569746	83921467	48807456.84	48807456.84	-0.003969	-0.003969	490.377739	456.448917	1	2014/5/15	1
600276	2014/6/30	32.69	33.2	32.69	33.16	3211572	106116338	49615428.23	49615428.23	0.016554	0.016554	498.49558	464.005092	1	2014/5/15	1
600276	2014/7/1	33.23	33.5	32.84	33.35	2799514	92807860	49899714.46	49899714.46	0.00573	0.00573	501.351857	466.663746	1	2014/5/15	1
600276	2014/7/2	33.55	33.6	32.9	33	2937055	97146774	49376029.3	49376029.3	-0.010495	-0.010495	496.090293	461.766225	1	2014/5/15	1
600276	2014/7/3	33	33.48	32.92	33.37	3053497	101734805	49929639.32	49929639.32	0.011212	0.011212	501.652517	466.943604	1	2014/5/15	1
600276	2014/7/4	33.33	33.34	32.8	32.84	2681240	88235753	49136630.37	49136630.37	-0.015883	-0.015883	493.685006	459.527359	1	2014/5/15	1
600276	2014/7/7	32.81	32.99	32.68	32.7	1800926	59069263	48927156.3	48927156.3	-0.004263	-0.004263	491.580381	457.568351	1	2014/5/15	1
600276	2014/7/8	32.6	33.13	32.4	32.84	4959211	161861746	49136630.37	49136630.37	0.004281	0.004281	493.685007	459.527359	1	2014/5/15	1
600276	2014/7/9	32.89	32.89	31.3	31.65	8440315	269427826	47356100.82	47356100.82	-0.036236	-0.036236	475.79569	442.875789	1	2014/5/15	1
600276	2014/7/10	31.65	31.98	31.41	31.63	3172052	100615019	47326175.96	47326175.96	-0.000632	-0.000632	475.495029	442.595931	1	2014/5/15	1
600276	2014/7/11	31.73	32.15	31.62	31.92	3035626	97107222	47760086.52	47760086.52	0.009169	0.009169	479.85461	446.653877	1	2014/5/15	1
600276	2014/7/14	32.1	32.57	31.88	32.34	3410440	109839967	48388508.71	48388508.71	0.013158	0.013158	486.168486	452.530902	1	2014/5/15	1
600276	2014/7/15	32.76	32.76	32.16	32.58	4066527	131874424	48747607.1	48747607.1	0.007421	0.007421	489.776415	455.889202	1	2014/5/15	1
600276	2014/7/16	32.46	32.91	31.6	31.63	6562689	211516550	47326175.96	47571292.64	-0.029159	-0.029159	475.495028	442.595932	1	2014/7/16	1
600276	2014/7/17	31.6	31.87	31.44	31.73	2950582	93393498	47475800.29	47721691.92	0.003162	0.003162	476.998332	443.995223	1	2014/7/16	1
600276	2014/7/18	31.6	31.9	31.52	31.76	3359439	106563488	47520687.59	47766811.71	0.000945	0.000945	477.449323	444.415011	1	2014/7/16	1
600276	2014/7/21	31.89	32.34	31.76	32.26	3521196	113173438	48268809.25	48518808.12	0.015743	0.015743	484.965843	451.411469	1	2014/7/16	1
600276	2014/7/22	32.26	32.62	32.26	32.48	3339826	108619077	48597982.77	48849686.53	0.00682	0.00682	488.273112	454.489911	1	2014/7/16	1
600276	2014/7/23	32.5	32.6	32.09	32.14	1924380	62237798	48089260.05	48338328.98	-0.010468	-0.010468	483.161879	449.73232	1	2014/7/16	1
600276	2014/7/24	32.14	32.8	32.06	32.28	3127848	100879332	48298734.11	48548887.97	0.004356	0.004356	485.266505	451.691328	1	2014/7/16	1
600276	2014/7/25	32.62	32.76	31.92	32.29	2866491	92317088	48313696.54	48563927.9	0.00031	0.00031	485.416835	451.831257	1	2014/7/16	1
600276	2014/7/28	32.35	32.62	29.06	32.34	7784483	251917831	48388508.71	48639127.54	0.001548	0.001548	486.168487	452.530903	1	2014/7/16	1
600276	2014/7/29	32.29	32.63	32.12	32.49	4871334	157907783	48612945.21	48864726.46	0.004638	0.004638	488.423443	454.62984	1	2014/7/16	1
600276	2014/7/30	32.32	33.3	32.32	33.24	6532906	215541397	49735127.69	49992721.07	0.023084	0.023084	499.698222	465.124527	1	2014/7/16	1
600276	2014/7/31	33.19	33.5	32.71	33.05	3823117	126187999	49450841.46	49706962.44	-0.005716	-0.005716	496.841945	462.465873	1	2014/7/16	1
600276	2014/8/1	33.03	34.08	32.91	33.62	7976775	268795194	50303700.15	50564238.34	0.017247	0.017247	505.410777	470.441835	1	2014/7/16	1
600276	2014/8/4	33.91	34.58	33.45	33.69	5576528	189017403	50408437.18	50669517.84	0.002082	0.002082	506.46309	471.421339	1	2014/7/16	1
600276	2014/8/5	33.75	33.75	32.91	33.19	5762981	191437503	49660315.53	49917521.43	-0.014841	-0.014841	498.94657	464.424881	1	2014/7/16	1
600276	2014/8/6	33	33.55	33	33.21	5020055	167234320	49690240.39	49947601.29	0.000603	0.000603	499.247231	464.704739	1	2014/7/16	1
600276	2014/8/7	33.38	33.38	32.9	33.01	3982931	131796179	49390991.73	49646802.72	-0.006022	-0.006022	496.240623	461.906156	1	2014/7/16	1
600276	2014/8/8	33.15	33.39	32.98	33.1	3024522	100215385	49525653.63	49782162.08	0.002726	0.002726	497.593597	463.165518	1	2014/7/16	1
600276	2014/8/11	33.1	33.63	33.1	33.58	4129889	137996830	50243850.42	50504078.63	0.014502	0.014502	504.809456	469.882118	1	2014/7/16	1
600276	2014/8/12	33.3	33.98	33.3	33.89	4835844	163049192	50707685.84	50970316.4	0.009232	0.009232	509.469698	474.219922	1	2014/7/16	1
600276	2014/8/13	33.92	34.19	33.41	33.84	4336965	146455192	50632873.68	50895116.76	-0.001475	-0.001475	508.718046	473.520276	1	2014/7/16	1
600276	2014/8/14	33.64	33.92	33.36	33.57	2538511	85515877	50228887.98	50489038.7	-0.007979	-0.007979	504.659125	469.742189	1	2014/7/16	1
600276	2014/8/15	33.88	34.3	33.52	34.13	4302456	146412807	51066784.24	51331274.67	0.016682	0.016682	513.077627	477.578222	1	2014/7/16	1
600276	2014/8/18	34.25	34.9	34.25	34.76	4611056	160263287	52009417.53	52278790.15	0.018459	0.018459	522.548442	486.393759	1	2014/7/16	1
600276	2014/8/19	34.8	34.98	34.44	34.64	4344896	150838974	51829868.33	52098311.01	-0.003452	-0.003452	520.744477	484.714609	1	2014/7/16	1
600276	2014/8/20	34.53	34.7	34.22	34.28	4305021	148303513	51291220.74	51556873.6	-0.010393	-0.010393	515.332583	479.677159	1	2014/7/16	1
600276	2014/8/21	34.47	34.56	34.18	34.49	2627135	90187790	51605431.83	51872712.09	0.006126	0.006126	518.489521	482.615671	1	2014/7/16	1
600276	2014/8/22	34.3	34.8	34.3	34.44	2394836	82575408	51530619.67	51797512.45	-0.00145	-0.00145	517.737869	481.916025	1	2014/7/16	1
600276	2014/8/25	34.45	34.96	34.31	34.31	4340635	150325491	51336108.03	51601993.38	-0.003775	-0.003775	515.783574	480.096946	1	2014/7/16	1
600276	2014/8/26	34.21	34.65	34.21	34.46	2689962	92656311	51560544.53	51827592.3	0.004372	0.004372	518.03853	482.195883	1	2014/7/16	1
600276	2014/8/27	34.52	34.64	33.88	33.89	3193906	109637274	50707685.84	50970316.4	-0.016541	-0.016541	509.469698	474.219921	1	2014/7/16	1
600276	2014/8/28	33.89	33.98	33.44	33.88	3102583	104763265	50692723.41	50955276.47	-0.000295	-0.000295	509.319368	474.079992	1	2014/7/16	1
600276	2014/8/29	33.99	34.36	33.56	33.85	3911432	132398376	50647836.11	50910156.69	-0.000885	-0.000885	508.868377	473.660205	1	2014/7/16	1
600276	2014/9/1	33.9	34.27	33.59	34.09	5367207	181739647	51006934.51	51271114.96	0.00709	0.00709	512.476306	477.018505	1	2014/7/16	1
600276	2014/9/2	34.3	34.31	33.8	34.08	4672728	158923507	50991972.07	51256075.03	-0.000293	-0.000293	512.325976	476.878576	1	2014/7/16	1
600276	2014/9/3	34.07	34.66	34.07	34.5	6004792	206334882	51620394.26	51887752.01	0.012324	0.012324	518.639852	482.755601	1	2014/7/16	1
600276	2014/9/4	34.48	34.48	33.98	34.31	7638995	260551235	51336108.03	51601993.38	-0.005507	-0.005507	515.783575	480.096947	1	2014/7/16	1
600276	2014/9/5	34.38	34.68	33.88	34.41	7166439	245390802	51485732.37	51752392.66	0.002915	0.002915	517.286879	481.496239	1	2014/7/16	1
600276	2014/9/9	34.36	34.36	33.86	33.97	8321799	283087164	50827385.31	51090635.82	-0.012787	-0.012787	510.672342	475.339356	1	2014/7/16	1
600276	2014/9/10	33.8	34.15	33.68	33.96	4697915	159297345	50812422.88	51075595.9	-0.000294	-0.000294	510.522012	475.199427	1	2014/7/16	1
600276	2014/9/11	33.81	34.06	33.49	33.57	5298378	178856675	50228887.98	50489038.7	-0.011484	-0.011484	504.659127	469.74219	1	2014/7/16	1
600276	2014/9/12	33.58	33.95	33.57	33.91	5448318	183778475	50737610.71	51000396.25	0.010128	0.010128	509.77036	474.499781	1	2014/7/16	1
600276	2014/9/15	33.59	33.94	33.59	33.86	5218539	176173759	50662798.54	50925196.61	-0.001474	-0.001474	509.018708	473.800135	1	2014/7/16	1
600276	2014/9/16	33.95	34.6	33.84	33.93	9428926	322604394	50767535.58	51030476.11	0.002067	0.002067	510.071021	474.779639	1	2014/7/16	1
600276	2014/9/17	33.9	35.67	33.85	35.6	12919271	449961794	53266261.91	53542144.11	0.049219	0.049219	535.176197	498.147809	1	2014/7/16	1
600276	2014/9/18	35.76	37.1	35.7	36.67	12959301	472474804	54867242.25	55151416.42	0.030056	0.030056	551.261549	513.120229	1	2014/7/16	1
600276	2014/9/19	36.67	37.1	36.15	37.08	7152951	262510620	55480702.01	55768053.47	0.011181	0.011181	557.425095	518.857325	1	2014/7/16	1
600276	2014/9/22	36.81	37.63	36.31	36.83	5590209	206789411	55106641.18	55392055.27	-0.006742	-0.006742	553.666835	515.359096	1	2014/7/16	1
600276	2014/9/23	37.13	38.03	36.67	37.76	8809055	329606577	56498147.46	56790768.58	0.025251	0.025251	567.647562	528.372508	1	2014/7/16	1
600276	2014/9/24	37.5	38.18	37.38	38.09	8129493	309059105	56991907.75	57287086.21	0.008739	0.008739	572.608465	532.99017	1	2014/7/16	1
600276	2014/9/25	38.3	38.3	37.11	37.52	8444135	318234532	56139049.07	56429810.31	-0.014965	-0.014965	564.039633	525.014208	1	2014/7/16	1
600276	2014/9/26	37.58	37.92	37.33	37.73	4438492	166892494	56453260.16	56745648.8	0.005597	0.005597	567.196571	527.95272	1	2014/7/16	1
600276	2014/9/29	37.73	37.88	36.91	37.56	5148129	193102978	56198898.8	56489970.02	-0.004506	-0.004506	564.640954	525.573924	1	2014/7/16	1
600276	2014/9/30	37.55	37.67	37	37.07	4542867	169373148	55465739.58	55753013.54	-0.013046	-0.013046	557.274765	518.717395	1	2014/7/16	1
600276	2014/10/8	37.1	39.33	36.72	39	12035746	463027245	58353489.17	58655719.67	0.052064	0.052064	586.288531	545.723723	1	2014/7/16	1
600276	2014/10/9	38.95	39.9	38.7	38.89	8767797	344414414	58188902.4	58490280.46	-0.002821	-0.002821	584.634897	544.184502	1	2014/7/16	1
600276	2014/10/10	38.5	39.29	38.2	38.72	3320332	128497614	57934541.04	58234601.68	-0.004371	-0.004371	582.07928	541.805706	1	2014/7/16	1
600276	2014/10/13	38.65	39.75	37.88	39.57	5551038	217070713	59206347.86	59512995.57	0.021952	0.021952	594.857363	553.699685	1	2014/7/16	1
600276	2014/10/14	39.29	39.53	38.31	38.87	3666008	142900094	58158977.54	58460200.6	-0.01769	-0.01769	584.334236	543.904644	1	2014/7/16	1
600276	2014/10/15	38.35	39.3	38.35	38.95	4049290	157568834	58278677	58580520.03	0.002058	0.002058	585.536879	545.024077	1	2014/7/16	1
600276	2014/10/16	38.75	39.8	37.8	37.9	5099991	198051899	56707621.52	57001327.57	-0.026958	-0.026958	569.752188	530.331515	1	2014/7/16	1
600276	2014/10/17	37.9	38.48	37.2	38.27	4809496	181866715	57261231.55	57557804.92	0.009763	0.009763	575.314413	535.508894	1	2014/7/16	1
600276	2014/10/20	38.27	38.8	37.65	37.73	4432537	168551889	56453260.16	56745648.8	-0.01411	-0.01411	567.196572	527.952719	1	2014/7/16	1
600276	2014/10/21	37.97	39.07	37.9	38.57	5404932	208811881	57710104.54	58009002.76	0.022263	0.022263	579.824325	539.706768	1	2014/7/16	1
600276	2014/10/22	38.57	38.77	37.9	38.2	3208019	122957333	57156494.52	57452525.42	-0.009593	-0.009593	574.2621	534.529389	1	2014/7/16	1
600276	2014/10/23	38.23	38.88	37.7	37.88	3473243	132739584	56677696.66	56971247.72	-0.008377	-0.008377	569.451527	530.051656	1	2014/7/16	1
600276	2014/10/24	37.9	38.3	37.6	38.03	2299759	87097315	56902133.16	57196846.64	0.00396	0.00396	571.706483	532.150593	1	2014/7/16	1
600276	2014/10/27	37.68	39	37.65	38.99	4548693	174114504	58338526.73	58640679.74	0.025243	0.025243	586.138201	545.583792	1	2014/7/16	1
600276	2014/10/28	38.87	39.6	38.7	39.42	5936613	232941971	58981911.36	59287396.65	0.011028	0.011028	592.602408	551.600746	1	2014/7/16	1
600276	2014/10/29	39.48	39.61	38.95	39.45	7351831	288608317	59026798.66	59332516.43	0.000761	0.000761	593.053399	552.020533	1	2014/7/16	1
600276	2014/10/30	39.37	40.13	39.28	39.57	6788062	269752995	59206347.86	59512995.57	0.003042	0.003042	594.857364	553.699683	1	2014/7/16	1
600276	2014/10/31	39.61	40.44	38.61	38.95	5126118	200826315	58278677	58580520.03	-0.015668	-0.015668	585.53688	545.024075	1	2014/7/16	1
600276	2014/11/3	38.99	39.11	38.5	38.7	4239363	163919104	57904616.17	58204521.82	-0.006418	-0.006418	581.77862	541.525846	1	2014/7/16	1
600276	2014/11/4	38.72	38.72	37.8	38.39	7843026	298632590	57440780.75	57738284.05	-0.00801	-0.00801	577.118378	537.188042	1	2014/7/16	1
600276	2014/11/5	39	39.58	38.41	38.59	6857680	266255592	57740029.41	58039082.62	0.00521	0.00521	580.124986	539.986625	1	2014/7/16	1
600276	2014/11/6	38.9	39.45	38.8	39.1	5233885	204271382	58503113.5	58806118.95	0.013216	0.013216	587.791836	547.123012	1	2014/7/16	1
600276	2014/11/7	39.23	39.39	37.89	38.11	8772527	334780722	57021832.62	57317166.07	-0.02532	-0.02532	572.909127	533.270025	1	2014/7/16	1
600276	2014/11/10	38	38.1	37.58	37.99	6364691	240771978	56842283.42	57136686.93	-0.003149	-0.003149	571.105162	531.590875	1	2014/7/16	1
600276	2014/11/11	38.01	38.4	37.6	38.34	8432045	320564270	57365968.58	57663084.41	0.009213	0.009213	576.366726	536.488396	1	2014/7/16	1
600276	2014/11/12	38.2	39.44	38.06	39.32	5999301	233636549	58832287.03	59136997.37	0.025561	0.025561	591.099104	550.201454	1	2014/7/16	1
600276	2014/11/13	39.2	39.2	37.95	38.28	5999274	229977483	57276193.98	57572844.84	-0.02645	-0.02645	575.464743	535.648821	1	2014/7/16	1
600276	2014/11/14	38.11	38.65	37.75	38.18	3773274	143763230	57126569.65	57422445.56	-0.002612	-0.002612	573.961439	534.249529	1	2014/7/16	1
600276	2014/11/17	40.39	40.39	37.5	37.8	10852345	417169679	56557997.19	56850928.29	-0.009953	-0.009953	568.248884	528.932221	1	2014/7/16	1
600276	2014/11/18	37.9	38.25	37.8	38.04	5394067	205122013	56917095.59	57211886.57	0.006349	0.006349	571.856813	532.290521	1	2014/7/16	1
600276	2014/11/19	38.1	38.58	37.99	38.33	4273792	163808812	57351006.15	57648044.48	0.007624	0.007624	576.216394	536.348467	1	2014/7/16	1
600276	2014/11/20	38.01	38.26	37	37.24	7499930	280142705	55720100.94	56008692.32	-0.028437	-0.028437	559.830381	521.096189	1	2014/7/16	1
600276	2014/11/21	37.28	37.65	36.95	37.24	5542864	206268078	55720100.94	56008692.32	0	0	559.830381	521.096189	1	2014/7/16	1
600276	2014/11/24	37.24	37.31	36	36.3	20785800	755190592	54313632.23	54594939.08	-0.025242	-0.025242	545.699324	507.942848	1	2014/7/16	1
600276	2014/11/25	36.32	37.1	35.98	36.58	13131803	480088469	54732580.35	55016057.06	0.007713	0.007713	549.908575	511.860864	1	2014/7/16	1
600276	2014/11/26	36.6	36.75	35.5	36.27	18168197	651983812	54268744.93	54549819.29	-0.008475	-0.008475	545.248333	507.52306	1	2014/7/16	1
600276	2014/11/27	36.05	36.17	35.5	36.02	16505088	590642871	53894684.1	54173821.09	-0.006893	-0.006893	541.490073	504.024831	1	2014/7/16	1
600276	2014/11/28	35.8	35.85	35.42	35.67	15610580	555379239	53370998.94	53647423.6	-0.009717	-0.009717	536.228509	499.12731	1	2014/7/16	1
600276	2014/12/1	35.53	37.09	35.2	36.95	19257605	693089203	55286190.38	55572534.4	0.035884	0.035884	555.470799	517.038242	1	2014/7/16	1
600276	2014/12/2	36.78	37.01	36.3	36.75	14918632	547478140	54986941.72	55271735.84	-0.005413	-0.005413	552.464191	514.239659	1	2014/7/16	1
600276	2014/12/3	36.75	37.32	35.96	37.2	19167254	703300778	55660251.21	55948532.61	0.012245	0.012245	559.229059	520.536471	1	2014/7/16	1
600276	2014/12/4	37.23	38.2	37.23	37.79	17635173	666573264	56543034.76	56835888.37	0.01586	0.01586	568.098552	528.792291	1	2014/7/16	1
600276	2014/12/5	37.9	38.03	36.25	37.46	23566241	879516895	56049274.47	56339570.74	-0.008732	-0.008732	563.137649	524.174629	1	2014/7/16	1
600276	2014/12/8	37	37.05	36.01	36.66	17608150	641784806	54852279.82	55136376.49	-0.021356	-0.021356	551.111218	512.980296	1	2014/7/16	1
600276	2014/12/9	36.8	36.89	35.8	35.82	21427111	774664558	53595435.44	53873022.53	-0.022913	-0.022913	538.483465	501.226247	1	2014/7/16	1
600276	2014/12/10	36.1	37.58	36.05	36.99	15756070	581115723	55346040.11	55632694.12	0.032663	0.032663	556.072121	517.597959	1	2014/7/16	1
600276	2014/12/11	36.9	37.49	36.46	37.05	12882801	475498628	55435814.71	55722933.68	0.001622	0.001622	556.974103	518.437534	1	2014/7/16	1
600276	2014/12/12	37.24	38.28	36.5	37.65	11821094	445238611	56333560.7	56625329.37	0.016194	0.016194	565.993927	526.833284	1	2014/7/16	1
600276	2014/12/15	37.85	39.42	37.66	39.08	18607806	720009634	58473188.63	58776039.09	0.037981	0.037981	587.491173	546.843154	1	2014/7/16	1
600276	2014/12/16	39.02	39.42	38.25	38.79	9634371	373902891	58039278.07	58339881.18	-0.007421	-0.007421	583.131592	542.785208	1	2014/7/16	1
600276	2014/12/17	38.98	38.98	37.35	37.48	14607817	550203109	56079199.33	56369650.59	-0.033772	-0.033772	563.438311	524.454488	1	2014/7/16	1
600276	2014/12/18	37.68	37.85	37	37.82	7741670	290191446	56587922.06	56881008.15	0.009072	0.009072	568.549544	529.212079	1	2014/7/16	1
600276	2014/12/19	37.79	38.21	36.89	37.39	9323350	348475609	55944537.44	56234291.24	-0.01137	-0.01137	562.085337	523.195125	1	2014/7/16	1
600276	2014/12/22	37.25	37.3	35.9	36.7	9128341	333689360	54912129.55	55196536.2	-0.018454	-0.018454	551.71254	513.540013	1	2014/7/16	1
600276	2014/12/23	36.68	36.88	36.2	36.26	8206350	299334872	54253782.49	54534779.36	-0.011989	-0.011989	545.098003	507.38313	1	2014/7/16	1
600276	2014/12/24	36.28	36.69	36.02	36.51	6060636	220592483	54627843.32	54910777.57	0.006895	0.006895	548.856263	510.881359	1	2014/7/16	1
600276	2014/12/25	36.5	36.93	36.4	36.67	6093589	222924921	54867242.25	55151416.42	0.004382	0.004382	551.261549	513.120226	1	2014/7/16	1
600276	2014/12/26	36.67	36.93	36.11	36.79	11438195	417537812	55046791.45	55331895.55	0.003272	0.003272	553.065514	514.799376	1	2014/7/16	1
600276	2014/12/29	36.72	37.56	36.35	36.79	8672319	322283966	55046791.45	55331895.55	0	0	553.065514	514.799376	1	2014/7/16	1
600276	2014/12/30	36.82	37.68	36.7	37.24	9904370	369158357	55720100.94	56008692.32	0.012232	0.012232	559.830382	521.096188	1	2014/7/16	1
600276	2014/12/31	37.01	37.7	36.89	37.48	9174101	342330166	56079199.33	56369650.59	0.006445	0.006445	563.438311	524.454488	1	2014/7/16	1
600276	2015/1/5	37.48	39.18	37	38.77	13152784	506160860	58009353.21	58309801.32	0.034418	0.034418	582.830932	542.50535	1	2014/7/16	1
600276	2015/1/6	38.75	41.1	38.41	39.59	17477705	696173372	59236272.72	59543075.43	0.02115	0.02115	595.158024	553.979541	1	2014/7/16	1
600276	2015/1/7	39.55	39.89	38.68	39.19	7108888	278883354	58637775.4	58941478.3	-0.010104	-0.010104	589.144808	548.382375	1	2014/7/16	1
600276	2015/1/8	39.4	40.4	39.23	39.47	8616898	343136794	59056723.52	59362596.29	0.007145	0.007145	593.354059	552.300391	1	2014/7/16	1
600276	2015/1/9	39.66	40.82	39.12	39.19	12471470	499491509	58637775.4	58941478.3	-0.007094	-0.007094	589.144808	548.382375	1	2014/7/16	1
600276	2015/1/12	39.03	40.43	38.5	40.2	8803588	347745660	60148981.14	60460511.04	0.025772	0.025772	604.328178	562.51522	1	2014/7/16	1
600276	2015/1/13	40.01	41.18	40.01	40.24	6835726	278651745	60208830.87	60520670.75	0.000995	0.000995	604.9295	563.074937	1	2014/7/16	1
600276	2015/1/14	40.2	40.6	39.11	39.16	6098817	243495754	58592888.1	58936419.2	-0.026839	-0.026839	588.693818	547.962588	1	2015/1/14	1
600276	2015/1/15	39.19	39.79	38.46	38.99	7215769	280550101	58338526.73	58680566.51	-0.004341	-0.004341	586.138201	545.583792	1	2015/1/14	1
600276	2015/1/16	38.88	39.19	38.6	38.91	6847001	265864260	58218827.27	58560165.24	-0.002052	-0.002052	584.935558	544.464359	1	2015/1/14	1
600276	2015/1/19	38.5	40.39	38.17	39	12332491	485752492	58353489.17	58695616.67	0.002313	0.002313	586.288531	545.723721	1	2015/1/14	1
600276	2015/1/20	38.65	39.7	38.55	39.39	9354651	365788956	58937024.06	59282572.83	0.01	0.01	592.151416	551.180958	1	2015/1/14	1
600276	2015/1/21	39.55	41	39.5	40.77	11875124	481932318	61001839.83	61359494.66	0.035034	0.035034	612.89701	570.491182	1	2015/1/14	1
600276	2015/1/22	40.8	42.58	40.8	41.97	15092523	635772739	62797331.8	63165513.63	0.029433	0.029433	630.936657	587.282681	1	2015/1/14	1
600276	2015/1/23	42.19	42.5	41.48	41.86	7114076	297613279	62632745.04	62999961.89	-0.002621	-0.002621	629.283023	585.74346	1	2015/1/14	1
600276	2015/1/26	41.88	42.9	41.85	42.44	8743174	370417706	63500566.16	63872871.06	0.013856	0.013856	638.002186	593.859351	1	2015/1/14	1
600276	2015/1/27	42.38	43	41.78	42.14	6862752	289659618	63051693.17	63421366.32	-0.007069	-0.007069	633.492274	589.661476	1	2015/1/14	1
600276	2015/1/28	41.81	42.35	41	41.15	5313036	220892336	61570412.29	61931400.66	-0.023493	-0.023493	618.609565	575.808489	1	2015/1/14	1
600276	2015/1/29	40.85	41.3	40.3	40.79	5632528	228272974	61031764.7	61389594.97	-0.008748	-0.008748	613.197671	570.771039	1	2015/1/14	1
600276	2015/1/30	40.97	41.38	40.2	40.71	4402500	179212290	60912065.23	61269193.71	-0.001961	-0.001961	611.995028	569.651606	1	2015/1/14	1
600276	2015/2/2	40.3	42.18	40.3	42.01	9315905	387918014	62857181.54	63225714.26	0.031933	0.031933	631.537979	587.842397	1	2015/1/14	1
600276	2015/2/3	42.5	42.58	41.2	41.42	6024641	250526869	61974397.98	62337754.93	-0.014044	-0.014044	622.668486	579.586577	1	2015/1/14	1
600276	2015/2/4	41.53	41.68	40.71	40.78	3815191	156686440	61016802.26	61374544.81	-0.015451	-0.015451	613.047341	570.631111	1	2015/1/14	1
600276	2015/2/5	41	41.28	40	40.12	5465990	221835848	60029281.68	60381234.38	-0.016184	-0.016184	603.125535	561.395787	1	2015/1/14	1
600276	2015/2/6	40.1	40.98	39.95	40.2	5195617	209591827	60148981.14	60501635.64	0.001994	0.001994	604.328178	562.51522	1	2015/1/14	1
600276	2015/2/9	40.8	41.2	40.1	40.84	5147841	208891389	61106576.86	61464845.76	0.01592	0.01592	613.949323	571.470686	1	2015/1/14	1
600276	2015/2/10	40.84	41.6	40.5	40.85	7330343	301927181	61121539.3	61479895.92	0.000245	0.000245	614.099653	571.610615	1	2015/1/14	1
600276	2015/2/11	40.9	41.45	40.71	41.19	3392646	139545841	61630262.02	61991601.3	0.008323	0.008323	619.210886	576.368206	1	2015/1/14	1
600276	2015/2/12	41.22	41.45	40.63	41.33	3309133	136533446	61839736.08	62202303.51	0.003399	0.003399	621.315511	578.327214	1	2015/1/14	1
600276	2015/2/13	41.52	41.59	40.22	40.56	6790188	278808821	60687628.73	61043441.33	-0.018631	-0.018631	609.740071	567.552669	1	2015/1/14	1
600276	2015/2/16	40.58	41.6	40.2	41.21	5926115	242099477	61660186.89	62021701.61	0.016026	0.016026	619.511546	576.648064	1	2015/1/14	1
600276	2015/2/17	41.35	41.7	41.27	41.36	3452825	143285788	61884623.38	62247453.98	0.00364	0.00364	621.766502	578.747001	1	2015/1/14	1
600276	2015/2/25	41.36	41.38	40.45	40.67	5033867	204965631	60852215.5	61208993.07	-0.016683	-0.016683	611.393705	569.091889	1	2015/1/14	1
600276	2015/2/26	40.6	40.92	40.3	40.8	4134351	167580152	61046727.13	61404645.13	0.003196	0.003196	613.348	570.910968	1	2015/1/14	1
600276	2015/2/27	40.9	40.93	40.3	40.36	5517563	223346115	60388380.07	60742438.17	-0.010784	-0.010784	606.733463	564.754085	1	2015/1/14	1
600276	2015/3/2	40.49	40.51	39.7	40	10651414	426224604	59849732.48	60200632.48	-0.00892	-0.00892	601.321569	559.716635	1	2015/1/14	1
600276	2015/3/3	40.2	40.7	39.91	40.1	11555888	465178983	59999356.81	60351134.06	0.0025	0.0025	602.824873	561.115927	1	2015/1/14	1
600276	2015/3/4	40.49	42	40.21	41.84	16468399	679278390	62602820.17	62969861.57	0.043392	0.043392	628.982361	585.463601	1	2015/1/14	1
600276	2015/3/5	41.5	43.43	41.32	42.81	15482115	662365847	64054176.19	64429726.91	0.023184	0.023184	643.564409	599.036729	1	2015/1/14	1
600276	2015/3/6	42.9	43.04	41.81	42.33	6255857	264664812	63335979.4	63707319.32	-0.011212	-0.011212	636.34855	592.320129	1	2015/1/14	1
600276	2015/3/9	41.71	42.96	41.38	42.54	9406781	398005485	63650190.49	64023372.64	0.004961	0.004961	639.505488	595.258641	1	2015/1/14	1
600276	2015/3/10	42.22	43.35	42.22	43.04	6362254	273505769	64398312.15	64775880.55	0.011754	0.011754	647.022008	602.255099	1	2015/1/14	1
600276	2015/3/11	43.2	43.98	42.7	43.61	7462512	323088085	65251170.84	65633739.56	0.013243	0.013243	655.59084	610.231061	1	2015/1/14	1
600276	2015/3/12	43.63	44.32	42.92	42.98	6281921	274022230	64308537.55	64685579.6	-0.014446	-0.014446	646.120025	601.415524	1	2015/1/14	1
600276	2015/3/13	42.3	43.18	42.05	42.85	6101535	259957084	64114025.92	64489927.54	-0.003025	-0.003025	644.16573	599.596445	1	2015/1/14	1
600276	2015/3/16	42.85	43.45	42.08	42.98	10769613	461656494	64308537.55	64685579.6	0.003034	0.003034	646.120025	601.415524	1	2015/1/14	1
600276	2015/3/17	42.88	43.4	42	42.38	14894394	633835548	63410791.56	63782570.11	-0.01396	-0.01396	637.100201	593.019774	1	2015/1/14	1
600276	2015/3/18	42.37	43.02	41.9	43	11806067	499391143	64338462.42	64715679.92	0.01463	0.01463	646.420685	601.695382	1	2015/1/14	1
600276	2015/3/19	42.99	42.99	41.96	42.27	10354020	437911589	63246204.8	63617018.37	-0.016977	-0.016977	635.446566	591.480553	1	2015/1/14	1
600276	2015/3/20	42.22	44.1	41.58	44.09	21991313	939507532	65969367.63	66356147.15	0.043057	0.043057	662.806697	616.94766	1	2015/1/14	1
600276	2015/3/23	44.14	45.4	44.09	44.21	12027630	536711151	66148916.82	66536749.05	0.002722	0.002722	664.610662	618.62681	1	2015/1/14	1
600276	2015/3/24	44.03	44.14	42.8	43.71	15166870	657924496	65400795.17	65784241.14	-0.01131	-0.01131	657.094142	611.630352	1	2015/1/14	1
600276	2015/3/25	43.3	45.46	43.21	45.19	16911659	754798407	67615235.27	68011664.54	0.03386	0.03386	679.34304	632.339867	1	2015/1/14	1
600276	2015/3/26	44.99	45.91	44.5	45.22	9309258	421578565	67660122.57	68056815.02	0.000664	0.000664	679.794031	632.759654	1	2015/1/14	1
600276	2015/3/27	45.22	45.23	43.88	44.48	7992376	354480914	66552902.52	66943103.32	-0.016364	-0.016364	668.669582	622.404896	1	2015/1/14	1
600276	2015/3/30	44.5	45.5	43.9	45.14	9067710	407054592	67540423.1	67936413.75	0.014838	0.014838	678.591388	631.64022	1	2015/1/14	1
600276	2015/3/31	45.8	47.28	44.85	46.1	16263548	749752421	68976816.68	69381228.93	0.021267	0.021267	693.023106	645.073419	1	2015/1/14	1
600276	2015/4/1	46.09	49.18	45.98	48.47	15376087	744083696	72522913.33	72948116.41	0.05141	0.05141	728.651409	678.236629	1	2015/1/14	1
600276	2015/4/2	48.48	49.4	47.6	48.44	10743626	518279127	72478026.03	72902965.93	-0.000619	-0.000619	728.200418	677.816841	1	2015/1/14	1
600276	2015/4/3	48.08	48.85	47.66	48.76	7950749	384663881	72956823.89	73384570.99	0.006606	0.006606	733.010991	682.294574	1	2015/1/14	1
600276	2015/4/7	49.2	49.49	48.33	49.1	11882062	580396173	73465546.62	73896276.37	0.006973	0.006973	738.122224	687.052165	1	2015/1/14	1
600276	2015/4/8	49.11	50.38	48.8	49.28	16823930	835767796	73734870.42	74167179.22	0.003666	0.003666	740.828171	689.57089	1	2015/1/14	1
600276	2015/4/9	49.08	50	47.58	49.37	12570770	610783281	73869532.31	74302630.64	0.001826	0.001826	742.181145	690.830252	1	2015/1/14	1
600276	2015/4/10	49.3	51.7	49	51.19	12351972	626190060	76592695.14	77041759.42	0.036864	0.036864	769.541276	716.297359	1	2015/1/14	1
600276	2015/4/13	51	55.07	51	53.55	19934020	1067631875	80123829.36	80593596.73	0.046103	0.046103	805.019248	749.32064	1	2015/1/14	1
600276	2015/4/14	53.57	55.55	52.4	53.04	11340843	610403275	79360745.27	79826038.67	-0.009524	-0.009524	797.352398	742.184253	1	2015/1/14	1
600277	2014/1/2	7.55	7.73	7.46	7.63	3697733	28196505	11698998.89	15943567.89	0.009259	0.009259	29.790172	28.250782	1	2013/8/22	1
600277	2014/1/3	7.62	7.66	7.51	7.54	3941542	29833762	11561002.83	15755504.83	-0.011796	-0.011796	29.438781	27.917549	1	2013/8/22	1
600277	2014/1/6	7.32	7.45	7.08	7.09	5728129	41381102	10871022.56	14815189.56	-0.059682	-0.059682	27.681825	26.251382	1	2013/8/22	1
600277	2014/1/7	7.09	7.18	7	7.04	3264135	23086635	10794358.08	14710710.08	-0.007052	-0.007052	27.486608	26.066252	1	2013/8/22	1
600277	2014/1/8	7.11	7.2	7.05	7.12	3279849	23320558	10917021.24	14877877.24	0.011364	0.011364	27.798956	26.362459	1	2013/8/22	1
600277	2014/1/9	7.12	7.14	6.81	6.82	4655349	32560268	10457034.39	14251000.39	-0.042135	-0.042135	26.627652	25.251681	1	2013/8/22	1
600277	2014/1/10	6.77	6.81	6.5	6.58	5720787	37737084	10089044.91	13749498.91	-0.035191	-0.035191	25.690609	24.363059	1	2013/8/22	1
600277	2014/1/13	6.58	6.64	6.38	6.43	3256584	21112342	9859051.49	13436060.49	-0.022796	-0.022796	25.104957	23.80767	1	2013/8/22	1
600277	2014/1/14	6.45	6.6	6.39	6.56	3090642	20154531	10058379.12	13707707.12	0.020218	0.020218	25.612522	24.289007	1	2013/8/22	1
600277	2014/1/15	6.57	6.64	6.5	6.58	3083771	20249295	10089044.91	13749498.91	0.003049	0.003049	25.690609	24.363059	1	2013/8/22	1
600277	2014/1/16	6.61	6.7	6.55	6.66	3152130	20903326	10211708.07	13916666.07	0.012158	0.012158	26.002957	24.659266	1	2013/8/22	1
600277	2014/1/17	6.62	6.72	6.57	6.63	3031168	20134345	10165709.39	13853978.39	-0.004505	-0.004505	25.885827	24.548188	1	2013/8/22	1
600277	2014/1/20	6.65	6.71	6.56	6.58	2130225	14096328	10089044.91	13749498.91	-0.007541	-0.007541	25.69061	24.363058	1	2013/8/22	1
600277	2014/1/21	6.53	6.66	6.53	6.61	1879983	12409335	10135043.6	13812186.6	0.004559	0.004559	25.80774	24.474136	1	2013/8/22	1
600277	2014/1/22	6.61	6.81	6.59	6.8	3753636	25221366	10426368.6	14209208.6	0.028744	0.028744	26.549566	25.177629	1	2013/8/22	1
600277	2014/1/23	6.8	6.91	6.75	6.83	3791140	25922409	10472367.29	14271896.29	0.004412	0.004412	26.666696	25.288707	1	2013/8/22	1
600277	2014/1/24	6.8	6.93	6.78	6.87	4119002	28184100	10533698.87	14355479.87	0.005857	0.005857	26.82287	25.436811	1	2013/8/22	1
600277	2014/1/27	6.8	6.86	6.73	6.74	2582305	17524148	10334371.23	14083833.23	-0.018923	-0.018923	26.315305	24.955474	1	2013/8/22	1
600277	2014/1/28	6.77	6.83	6.72	6.79	1790137	12139639	10411035.71	14188312.71	0.007418	0.007418	26.510522	25.140604	1	2013/8/22	1
600277	2014/1/29	6.81	6.86	6.75	6.86	2760259	18779452	10518365.97	14334583.97	0.010309	0.010309	26.783826	25.399785	1	2013/8/22	1
600277	2014/1/30	6.81	6.95	6.77	6.85	2438388	16722806	10503033.08	14313688.08	-0.001458	-0.001458	26.744783	25.362759	1	2013/8/22	1
600277	2014/2/7	6.82	6.96	6.74	6.92	2432289	16700331	10610363.34	14459959.34	0.010219	0.010219	27.018087	25.62194	1	2013/8/22	1
600277	2014/2/10	6.91	7.14	6.91	7.11	4591211	32496906	10901688.35	14856981.35	0.027457	0.027457	27.759913	26.325433	1	2013/8/22	1
600277	2014/2/11	7.09	7.29	7.02	7.25	5164121	37257085	11116348.88	15149523.88	0.019691	0.019691	28.306522	26.843796	1	2013/8/22	1
600277	2014/2/12	7.3	7.35	7.19	7.28	5047148	36627382	11162347.56	15212211.56	0.004138	0.004138	28.423652	26.954874	1	2013/8/22	1
600277	2014/2/13	7.28	7.38	7.18	7.21	6866674	49893757	11055017.3	15065940.3	-0.009615	-0.009615	28.150348	26.695693	1	2013/8/22	1
600277	2014/2/14	7.21	7.28	7.18	7.23	4436078	32053277	11085683.09	15107732.09	0.002774	0.002774	28.228435	26.769745	1	2013/8/22	1
600277	2014/2/17	7.3	7.3	7.1	7.23	6763560	48705584	11085683.09	15107732.09	0	0	28.228435	26.769745	1	2013/8/22	1
600277	2014/2/18	7.21	7.24	7.1	7.18	5685228	40687458	11009018.61	15003252.61	-0.006916	-0.006916	28.033218	26.584615	1	2013/8/22	1
600277	2014/2/19	7.18	7.22	7.07	7.15	6591322	47046866	10963019.93	14940564.93	-0.004178	-0.004178	27.916088	26.473537	1	2013/8/22	1
600277	2014/2/20	7.15	7.19	6.97	7.02	6684590	47159647	10763692.29	14668918.29	-0.018182	-0.018182	27.408523	25.9922	1	2013/8/22	1
600277	2014/2/21	7.02	7.1	6.93	6.95	4177373	29228820	10656362.03	14522647.03	-0.009972	-0.009972	27.135219	25.733019	1	2013/8/22	1
600277	2014/2/24	6.93	7.04	6.9	7.03	3990650	27845551	10779025.19	14689814.19	0.011511	0.011511	27.447567	26.029226	1	2013/8/22	1
600277	2014/2/25	7.03	7.15	6.71	6.83	7319057	51386955	10472367.29	14271896.29	-0.02845	-0.02845	26.666697	25.288707	1	2013/8/22	1
600277	2014/2/26	6.81	6.86	6.61	6.78	5192340	34879507	10395702.81	14167416.81	-0.007321	-0.007321	26.47148	25.103577	1	2013/8/22	1
600277	2014/2/27	6.78	6.83	6.67	6.69	4101978	27639503	10257706.76	13979353.76	-0.013274	-0.013274	26.120089	24.770344	1	2013/8/22	1
600277	2014/2/28	6.64	6.76	6.6	6.75	2873333	19171909	10349704.13	14104729.13	0.008969	0.008969	26.35435	24.9925	1	2013/8/22	1
600277	2014/3/3	6.79	6.98	6.73	6.96	4570855	31333144	10671694.92	14543542.92	0.031111	0.031111	27.174263	25.770044	1	2013/8/22	1
600277	2014/3/4	6.91	6.97	6.82	6.94	3491584	24068500	10641029.13	14501751.13	-0.002874	-0.002874	27.096176	25.695992	1	2013/8/22	1
600277	2014/3/5	6.97	6.98	6.84	6.89	3335301	23051225	10564364.66	14397271.66	-0.007205	-0.007205	26.900959	25.510862	1	2013/8/22	1
600277	2014/3/6	6.89	6.93	6.7	6.82	3211413	21798757	10457034.39	14251000.39	-0.01016	-0.01016	26.627655	25.251681	1	2013/8/22	1
600277	2014/3/7	6.8	6.84	6.62	6.67	3533085	23849259	10227040.97	13937561.97	-0.021994	-0.021994	26.042003	24.696292	1	2013/8/22	1
600277	2014/3/10	6.61	6.63	6.44	6.45	3784787	24608400	9889717.28	13477852.28	-0.032984	-0.032984	25.183046	23.881722	1	2013/8/22	1
600277	2014/3/11	6.4	6.66	6.38	6.65	5631993	36747494	10196375.18	13895770.18	0.031008	0.031008	25.963916	24.622241	1	2013/8/22	1
600277	2014/3/12	6.66	6.67	6.53	6.63	3514525	23238619	10165709.39	13853978.39	-0.003008	-0.003008	25.885829	24.548189	1	2013/8/22	1
600277	2014/3/13	6.62	6.72	6.59	6.67	1785642	11909267	10227040.97	13937561.97	0.006033	0.006033	26.042003	24.696293	1	2013/8/22	1
600277	2014/3/14	6.65	6.72	6.59	6.66	1979127	13192230	10211708.07	13916666.07	-0.001499	-0.001499	26.00296	24.659267	1	2013/8/22	1
600277	2014/3/17	6.78	7.06	6.78	6.99	5890613	41113134	10717693.61	14606230.61	0.04955	0.04955	27.291395	25.881123	1	2013/8/22	1
600277	2014/3/18	7.01	7.01	6.91	6.93	3327529	23134435	10625696.24	14480855.24	-0.008584	-0.008584	27.057134	25.658967	1	2013/8/22	1
600277	2014/3/19	6.89	6.9	6.76	6.84	3279653	22406739	10487700.18	14292792.18	-0.012987	-0.012987	26.705743	25.325734	1	2013/8/22	1
600277	2014/3/20	6.8	6.92	6.6	6.65	2765956	18802223	10196375.18	13895770.18	-0.027778	-0.027778	25.963917	24.622241	1	2013/8/22	1
600277	2014/3/21	6.64	6.9	6.62	6.89	3371039	22995308	10564364.66	14397271.66	0.03609	0.03609	26.900961	25.510863	1	2013/8/22	1
600277	2014/3/24	7	7.07	6.95	6.98	3763359	26370803	10702360.71	14585334.71	0.013062	0.013062	27.252352	25.844096	1	2013/8/22	1
600277	2014/3/25	6.95	7	6.83	6.97	4959537	34294948	10687027.82	14564438.82	-0.001433	-0.001433	27.213309	25.80707	1	2013/8/22	1
600277	2014/3/26	6.97	6.97	6.88	6.91	2660058	18368484	10595030.45	14439063.45	-0.008608	-0.008608	26.979048	25.584914	1	2013/8/22	1
600277	2014/3/27	6.91	7	6.84	6.93	2620340	18089159	10625696.24	14480855.24	0.002894	0.002894	27.057135	25.658966	1	2013/8/22	1
600277	2014/3/28	6.94	6.97	6.7	6.71	2948840	20008583	10288372.55	14021145.55	-0.031746	-0.031746	26.198178	24.844396	1	2013/8/22	1
600277	2014/3/31	6.7	6.74	6.45	6.51	3831373	25013090	9981714.65	13603227.65	-0.029806	-0.029806	25.417308	24.103877	1	2013/8/22	1
600277	2014/4/1	6.53	6.62	6.47	6.62	1459826	9569315	10150376.49	13833082.49	0.016897	0.016897	25.846786	24.511162	1	2013/8/22	1
600277	2014/4/2	6.62	6.74	6.6	6.67	2005207	13395543	10227040.97	13937561.97	0.007553	0.007553	26.042003	24.696292	1	2013/8/22	1
600277	2014/4/3	6.67	6.7	6.57	6.62	1636554	10876406	10150376.49	13833082.49	-0.007496	-0.007496	25.846786	24.511162	1	2013/8/22	1
600277	2014/4/4	6.56	6.72	6.56	6.7	2004090	13320562	10273039.65	14000249.65	0.012085	0.012085	26.159134	24.807369	1	2013/8/22	1
600277	2014/4/8	6.67	6.77	6.67	6.76	2599694	17508388	10365037.02	14125625.02	0.008955	0.008955	26.393395	25.029525	1	2013/8/22	1
600277	2014/4/9	6.75	6.88	6.75	6.81	3656424	24908272	10441701.5	14230104.5	0.007396	0.007396	26.588612	25.214655	1	2013/8/22	1
600277	2014/4/10	6.77	6.89	6.77	6.88	3436279	23543465	10549031.76	14376375.76	0.010279	0.010279	26.861916	25.473836	1	2013/8/22	1
600277	2014/4/11	6.88	6.88	6.66	6.8	2048177	13883812	10426368.6	14209208.6	-0.011628	-0.011628	26.549568	25.177629	1	2013/8/22	1
600277	2014/4/14	6.78	6.85	6.73	6.82	2931126	19877233	10457034.39	14251000.39	0.002941	0.002941	26.627655	25.251681	1	2013/8/22	1
600277	2014/4/15	6.89	6.97	6.77	6.78	4210777	28986045	10395702.81	14167416.81	-0.005865	-0.005865	26.471481	25.103577	1	2013/8/22	1
600277	2014/4/16	6.76	6.95	6.75	6.85	3412584	23445260	10503033.08	14313688.08	0.010324	0.010324	26.744785	25.362758	1	2013/8/22	1
600277	2014/4/17	6.8	6.94	6.78	6.91	4045187	27831668	10595030.45	14439063.45	0.008759	0.008759	26.979046	25.584914	1	2013/8/22	1
600277	2014/4/18	6.91	6.91	6.81	6.89	1601619	10987208	10564364.66	14397271.66	-0.002894	-0.002894	26.900959	25.510862	1	2013/8/22	1
600277	2014/4/21	6.9	6.93	6.81	6.83	2638981	18136394	10472367.29	14271896.29	-0.008708	-0.008708	26.666698	25.288706	1	2013/8/22	1
600277	2014/4/22	6.82	6.82	6.71	6.82	2135686	14443964	10457034.39	14251000.39	-0.001464	-0.001464	26.627655	25.25168	1	2013/8/22	1
600277	2014/4/23	6.85	6.92	6.82	6.88	3045014	20958910	10549031.76	14376375.76	0.008798	0.008798	26.861916	25.473836	1	2013/8/22	1
600277	2014/4/24	6.9	7.18	6.89	7.15	13972193	98702451	10963019.93	14940564.93	0.039244	0.039244	27.91609	26.473536	1	2013/8/22	1
600277	2014/4/25	7.05	7.12	6.95	6.99	7429458	52162540	10717693.61	14606230.61	-0.022378	-0.022378	27.291394	25.881121	1	2013/8/22	1
600277	2014/4/28	6.97	6.97	6.5	6.5	6181329	40979387	9966381.75	13582331.75	-0.0701	-0.0701	25.378263	24.066851	1	2013/8/22	1
600277	2014/4/29	6.41	6.54	6.41	6.52	2856502	18529769	9997047.54	13624123.54	0.003077	0.003077	25.45635	24.140903	1	2013/8/22	1
600277	2014/4/30	6.53	6.62	6.5	6.57	2033021	13296432	10073712.02	13728603.02	0.007669	0.007669	25.651567	24.326033	1	2013/8/22	1
600277	2014/5/5	6.58	6.58	6.43	6.55	2093313	13582183	10043046.23	13686811.23	-0.003044	-0.003044	25.57348	24.251981	1	2013/8/22	1
600277	2014/5/6	6.55	6.59	6.49	6.57	3351477	21958511	10073712.02	13728603.02	0.003053	0.003053	25.651567	24.326033	1	2013/8/22	1
600277	2014/5/7	6.54	6.55	6.45	6.45	1806912	11714058	9889717.28	13477852.28	-0.018265	-0.018265	25.183045	23.881722	1	2013/8/22	1
600277	2014/5/8	6.45	6.56	6.43	6.48	1595514	10363088	9935715.96	13540539.96	0.004651	0.004651	25.300175	23.9928	1	2013/8/22	1
600277	2014/5/9	6.44	6.54	6.42	6.45	2386300	15408528	9889717.28	13477852.28	-0.00463	-0.00463	25.183045	23.881722	1	2013/8/22	1
600277	2014/5/12	6.6	6.95	6.56	6.94	10487341	71591309	10641029.13	14501751.13	0.075969	0.075969	27.096176	25.695992	1	2013/8/22	1
600277	2014/5/13	6.92	7.01	6.73	6.76	5130047	35121936	10365037.02	14125625.02	-0.025937	-0.025937	26.393393	25.029525	1	2013/8/22	1
600277	2014/5/14	6.72	6.73	6.63	6.66	2448548	16334784	10211708.07	13916666.07	-0.014793	-0.014793	26.002958	24.659266	1	2013/8/22	1
600277	2014/5/15	6.66	6.71	6.58	6.6	1861496	12366646	10119710.7	13791290.7	-0.009009	-0.009009	25.768697	24.43711	1	2013/8/22	1
600277	2014/5/16	6.61	6.75	6.6	6.64	1803815	12035878	10181042.28	13874874.28	0.006061	0.006061	25.924871	24.585214	1	2013/8/22	1
600277	2014/5/19	6.63	6.63	6.49	6.53	2143748	14014883	10012380.44	13645019.44	-0.016566	-0.016566	25.495393	24.177929	1	2013/8/22	1
600277	2014/5/20	6.63	6.71	6.55	6.59	1473413	9747948	10104377.81	13770394.81	0.009188	0.009188	25.729654	24.400085	1	2013/8/22	1
600277	2014/5/21	6.54	6.68	6.52	6.66	1396178	9237847	10211708.07	13916666.07	0.010622	0.010622	26.002958	24.659266	1	2013/8/22	1
600277	2014/5/22	6.69	6.77	6.62	6.65	2129815	14294160	10196375.18	13895770.18	-0.001502	-0.001502	25.963915	24.62224	1	2013/8/22	1
600277	2014/5/23	6.65	6.72	6.64	6.67	1653707	11026375	10227040.97	13937561.97	0.003008	0.003008	26.042002	24.696292	1	2013/8/22	1
600277	2014/5/26	6.68	6.81	6.66	6.76	3954384	26722828	10365037.02	14125625.02	0.013493	0.013493	26.393393	25.029525	1	2013/8/22	1
600277	2014/5/27	6.75	6.81	6.66	6.68	3085273	20856120	10242373.86	13958457.86	-0.011834	-0.011834	26.081045	24.733318	1	2013/8/22	1
600277	2014/5/28	6.68	6.71	6.64	6.7	2842716	18975065	10273039.65	14000249.65	0.002994	0.002994	26.159132	24.80737	1	2013/8/22	1
600277	2014/5/29	6.68	6.77	6.68	6.73	2895791	19522873	10319038.34	14062937.34	0.004478	0.004478	26.276262	24.918448	1	2013/8/22	1
600277	2014/5/30	6.74	6.77	6.59	6.69	5069310	33821513	10257706.76	13979353.76	-0.005944	-0.005944	26.120088	24.770344	1	2013/8/22	1
600277	2014/6/3	6.7	6.71	6.64	6.7	3661099	24445999	10273039.65	14000249.65	0.001495	0.001495	26.159131	24.80737	1	2013/8/22	1
600277	2014/6/4	6.68	6.71	6.62	6.68	2819958	18806409	10242373.86	13958457.86	-0.002985	-0.002985	26.081044	24.733318	1	2013/8/22	1
600277	2014/6/5	6.66	6.8	6.66	6.79	3517899	23751695	10411035.71	14188312.71	0.016467	0.016467	26.510522	25.140603	1	2013/8/22	1
600277	2014/6/6	6.79	6.82	6.63	6.74	2760361	18538748	10334371.23	14083833.23	-0.007364	-0.007364	26.315305	24.955473	1	2013/8/22	1
600277	2014/6/9	6.76	6.79	6.66	6.71	2809539	18853380	10288372.55	14021145.55	-0.004451	-0.004451	26.198175	24.844395	1	2013/8/22	1
600277	2014/6/10	6.69	6.73	6.6	6.71	2473820	16509710	10288372.55	14021145.55	0	0	26.198175	24.844395	1	2013/8/22	1
600277	2014/6/11	6.71	6.72	6.65	6.7	2724921	18230366	10273039.65	14000249.65	-0.00149	-0.00149	26.159132	24.807369	1	2013/8/22	1
600277	2014/6/12	6.67	6.69	6.6	6.68	3394847	22557850	10242373.86	13958457.86	-0.002985	-0.002985	26.081045	24.733317	1	2013/8/22	1
600277	2014/6/13	6.7	6.7	6.61	6.68	6444958	42923076	10242373.86	13958457.86	0	0	26.081045	24.733317	1	2013/8/22	1
600277	2014/6/16	6.65	6.7	6.62	6.66	4605477	30721226	10211708.07	13916666.07	-0.002994	-0.002994	26.002958	24.659265	1	2013/8/22	1
600277	2014/6/17	6.66	6.68	6.53	6.54	4119267	27192793	10027713.33	13665915.33	-0.018018	-0.018018	25.534436	24.214954	1	2013/8/22	1
600277	2014/6/18	6.54	6.58	6.44	6.47	4153709	26916968	9920383.07	13519644.07	-0.010703	-0.010703	25.261132	23.955773	1	2013/8/22	1
600277	2014/6/19	6.43	6.51	6.27	6.33	4136517	26600769	9705722.54	13227101.54	-0.021638	-0.021638	24.714523	23.43741	1	2013/8/22	1
600277	2014/6/20	6.32	6.44	6.31	6.41	1543838	9860556	9828385.7	13394268.7	0.012638	0.012638	25.026871	23.733617	1	2013/8/22	1
600277	2014/6/23	6.44	6.47	6.4	6.41	1462460	9395797	9828385.7	13394268.7	0	0	25.026871	23.733617	1	2013/8/22	1
600277	2014/6/24	6.41	6.55	6.41	6.54	3094967	20115454	10027713.33	13665915.33	0.020281	0.020281	25.534436	24.214954	1	2013/8/22	1
600277	2014/6/25	6.52	6.52	6.34	6.39	3301926	21173361	9797719.91	13352476.91	-0.022936	-0.022936	24.948784	23.659565	1	2013/8/22	1
600277	2014/6/26	6.4	6.49	6.38	6.44	2567279	16509752	9874384.38	13456956.38	0.007825	0.007825	25.144001	23.844695	1	2013/8/22	1
600277	2014/6/27	6.45	6.47	6.38	6.46	2240860	14414800	9905050.17	13498748.17	0.003106	0.003106	25.222088	23.918747	1	2013/8/22	1
600277	2014/6/30	6.46	6.53	6.44	6.5	2579367	16784517	9966381.75	13582331.75	0.006192	0.006192	25.378262	24.066851	1	2013/8/22	1
600277	2014/7/1	6.54	6.54	6.46	6.51	1973838	12814961	9981714.65	13603227.65	0.001538	0.001538	25.417305	24.103877	1	2013/8/22	1
600277	2014/7/2	6.48	6.55	6.47	6.55	2945645	19226401	10043046.23	13686811.23	0.006144	0.006144	25.573479	24.251981	1	2013/8/22	1
600277	2014/7/3	6.55	6.6	6.51	6.59	2671100	17559995	10104377.81	13770394.81	0.006107	0.006107	25.729653	24.400085	1	2013/8/22	1
600277	2014/7/4	6.61	6.61	6.51	6.54	1941531	12704778	10027713.33	13665915.33	-0.007587	-0.007587	25.534436	24.214955	1	2013/8/22	1
600277	2014/7/7	6.52	6.61	6.52	6.58	2942564	19312662	10089044.91	13749498.91	0.006116	0.006116	25.69061	24.363059	1	2013/8/22	1
600277	2014/7/8	6.56	6.57	6.51	6.54	2452037	16022355	10027713.33	13665915.33	-0.006079	-0.006079	25.534436	24.214955	1	2013/8/22	1
600277	2014/7/9	6.54	6.54	6.41	6.43	3313777	21404023	9859051.49	13436060.49	-0.01682	-0.01682	25.104958	23.80767	1	2013/8/22	1
600277	2014/7/10	6.41	6.49	6.41	6.45	2130749	13762365	9889717.28	13477852.28	0.00311	0.00311	25.183045	23.881722	1	2013/8/22	1
600277	2014/7/11	6.44	6.48	6.4	6.48	1709109	11028703	9935715.96	13540539.96	0.004651	0.004651	25.300175	23.9928	1	2013/8/22	1
600277	2014/7/14	6.45	6.62	6.38	6.58	3215785	21104818	10089044.91	13749498.91	0.015432	0.015432	25.69061	24.363059	1	2013/8/22	1
600277	2014/7/15	6.55	6.62	6.53	6.57	2130802	13982500	10073712.02	13728603.02	-0.00152	-0.00152	25.651567	24.326033	1	2013/8/22	1
600277	2014/7/16	6.59	6.7	6.53	6.68	4920048	32532312	10242373.86	13958457.86	0.016743	0.016743	26.081045	24.733318	1	2013/8/22	1
600277	2014/7/17	6.68	6.69	6.55	6.6	2942081	19466587	10119710.7	13791290.7	-0.011976	-0.011976	25.768697	24.437111	1	2013/8/22	1
600277	2014/7/18	6.58	6.64	6.53	6.57	1775248	11697178	10073712.02	13728603.02	-0.004545	-0.004545	25.651567	24.326033	1	2013/8/22	1
600277	2014/7/21	6.62	6.66	6.54	6.57	1683365	11089253	10073712.02	13728603.02	0	0	25.651567	24.326033	1	2013/8/22	1
600277	2014/7/22	6.65	6.97	6.65	6.84	9301634	63687538	10487700.18	14292792.18	0.041096	0.041096	26.705741	25.325733	1	2013/8/22	1
600277	2014/7/23	6.76	6.84	6.7	6.72	4520836	30501953	10303705.44	14042041.44	-0.017544	-0.017544	26.237219	24.881422	1	2013/8/22	1
600277	2014/7/24	6.7	6.8	6.67	6.76	3129691	21118825	10365037.02	14125625.02	0.005952	0.005952	26.393393	25.029526	1	2013/8/22	1
600277	2014/7/25	6.79	7.04	6.75	6.99	9529071	66023504	10717693.61	14606230.61	0.034024	0.034024	27.291393	25.881122	1	2013/8/22	1
600277	2014/7/28	6.99	7.25	6.95	7.17	13981368	99680295	10993685.72	14982356.72	0.025751	0.025751	27.994176	26.547589	1	2013/8/22	1
600277	2014/7/29	7.19	7.19	7.1	7.17	6885617	49160299	10993685.72	14982356.72	0	0	27.994176	26.547589	1	2013/8/22	1
600277	2014/7/30	7.12	7.55	7.12	7.46	16255593	120049118	11438339.67	15588337.67	0.040446	0.040446	29.126437	27.621341	1	2013/8/22	1
600277	2014/7/31	7.43	7.46	7.31	7.46	6398630	47168471	11438339.67	15588337.67	0	0	29.126437	27.621341	1	2013/8/22	1
600277	2014/8/1	7.43	7.57	7.26	7.31	8126726	60377496	11208346.25	15274899.25	-0.020107	-0.020107	28.540785	27.065952	1	2013/8/22	1
600277	2014/8/4	7.29	7.5	7.2	7.5	8492021	62888161	11499671.25	15671921.25	0.025992	0.025992	29.282611	27.769445	1	2013/8/22	1
600277	2014/8/5	7.51	7.55	7.42	7.46	5557589	41488471	11438339.67	15588337.67	-0.005333	-0.005333	29.126437	27.621341	1	2013/8/22	1
600277	2014/8/6	7.45	7.45	7.3	7.39	4832924	35680959	11331009.41	15442066.41	-0.009383	-0.009383	28.853133	27.36216	1	2013/8/22	1
600277	2014/8/7	7.39	7.44	7.16	7.16	5956493	43317913	10978352.82	14961460.82	-0.031123	-0.031123	27.955133	26.510564	1	2013/8/22	1
600277	2014/8/8	7.16	7.55	7.16	7.49	9371496	69204204	11484338.36	15651025.36	0.046089	0.046089	29.243568	27.73242	1	2013/8/22	1
600277	2014/8/11	7.46	7.65	7.46	7.53	7825750	58969970	11545669.94	15734608.94	0.00534	0.00534	29.399742	27.880524	1	2013/8/22	1
600277	2014/8/12	7.53	7.58	7.43	7.5	5416569	40518916	11499671.25	15671921.25	-0.003984	-0.003984	29.282612	27.769446	1	2013/8/22	1
600277	2014/8/13	7.5	7.59	7.22	7.38	7472572	55005887	11315676.51	15421170.51	-0.016	-0.016	28.81409	27.325135	1	2013/8/22	1
600277	2014/8/14	7.37	7.93	7.29	7.7	19430338	149040047	11806329.15	16089839.15	0.04336	0.04336	30.063481	28.509965	1	2013/8/22	1
600277	2014/8/15	7.88	8.47	7.84	8.32	37236369	307430577	12756968.64	17385384.64	0.080519	0.080519	32.484177	30.805573	1	2013/8/22	1
600277	2014/8/18	8.29	8.47	8.16	8.43	25254670	210405703	12925630.49	17615239.49	0.013221	0.013221	32.913655	31.212858	1	2013/8/22	1
600277	2014/8/19	8.4	8.56	8.27	8.44	16281667	136553962	12940963.38	17636135.38	0.001186	0.001186	32.952698	31.249884	1	2013/8/22	1
600277	2014/8/20	8.48	8.66	8.33	8.49	20311173	172853743	13017627.86	17740614.86	0.005924	0.005924	33.147915	31.435014	1	2013/8/22	1
600277	2014/8/21	8.52	8.56	8.05	8.24	16902856	138420307	12634305.48	17218217.48	-0.029446	-0.029446	32.171828	30.509366	1	2013/8/22	1
600277	2014/8/22	8.25	8.26	8.03	8.14	10547465	85536294	12480976.53	17009258.53	-0.012136	-0.012136	31.781393	30.139107	1	2013/8/22	1
600277	2014/8/25	8.12	8.15	7.8	7.96	8031177	63701871	12204984.42	16633132.42	-0.018428	-0.022114	31.195725	29.472611	1	2013/8/22	1
600277	2014/8/26	7.9	8.06	7.81	7.88	4532211	35934454	16465965.26	16465965.26	-0.01005	-0.01005	30.8822	29.176404	1	2014/8/26	1
600277	2014/8/27	7.9	8.03	7.8	8.02	5713970	45418481	16758507.79	16758507.79	0.017766	0.017766	31.430869	29.694767	1	2014/8/26	1
600277	2014/8/28	8.06	8.12	7.78	7.83	6254810	49443814	16361485.79	16361485.79	-0.023691	-0.023691	30.686247	28.991275	1	2014/8/26	1
600277	2014/8/29	7.81	7.83	7.6	7.71	4767967	36634866	16110735.05	16110735.05	-0.015326	-0.015326	30.21596	28.546964	1	2014/8/26	1
600277	2014/9/1	7.75	7.85	7.74	7.82	11639823	90668749	16340589.89	16340589.89	0.014267	0.014267	30.647057	28.954249	1	2014/8/26	1
600277	2014/9/2	7.74	7.97	7.71	7.96	25397473	198280122	16633132.42	16633132.42	0.017903	0.017903	31.195726	29.472612	1	2014/8/26	1
600277	2014/9/3	7.87	8.04	7.85	7.98	29994354	238589941	16674924.21	16674924.21	0.002513	0.002513	31.274107	29.546664	1	2014/8/26	1
600277	2014/9/4	7.89	7.93	7.81	7.86	29973723	236422709	16424173.47	16424173.47	-0.015038	-0.015038	30.80382	29.102353	1	2014/8/26	1
600277	2014/9/5	7.86	7.91	7.77	7.84	24713227	193851335	16382381.68	16382381.68	-0.002545	-0.002545	30.725439	29.028301	1	2014/8/26	1
600277	2014/9/9	7.84	7.9	7.79	7.84	20882742	163422051	16382381.68	16382381.68	0	0	30.725439	29.028301	1	2014/8/26	1
600277	2014/9/10	7.92	8.11	7.85	8.1	36311200	290088654	16925674.95	16925674.95	0.033163	0.033163	31.744395	29.990974	1	2014/8/26	1
600277	2014/9/11	8.05	8.1	7.9	7.95	28774934	230989351	16612236.53	16612236.53	-0.018519	-0.018519	31.156536	29.435586	1	2014/8/26	1
600277	2014/9/12	7.97	7.99	7.83	7.96	13662304	107957421	16633132.42	16633132.42	0.001258	0.001258	31.195727	29.472612	1	2014/8/26	1
600277	2014/9/15	7.91	8	7.86	7.94	14713721	116691118	16591340.63	16591340.63	-0.002513	-0.002513	31.117346	29.39856	1	2014/8/26	1
600277	2014/9/16	7.99	8.06	7.44	7.5	77235216	592486884	15671921.25	15671921.25	-0.055416	-0.055416	29.392959	27.769421	1	2014/8/26	1
600277	2014/9/17	7.47	7.53	7.31	7.43	16329243	121310613	15525649.99	15525649.99	-0.009333	-0.009333	29.118625	27.51024	1	2014/8/26	1
600277	2014/9/18	7.41	7.47	7.38	7.45	9814719	72887175	15567441.78	15567441.78	0.002692	0.002692	29.197006	27.584292	1	2014/8/26	1
600277	2014/9/19	7.45	7.63	7.45	7.58	12997137	98198105	15839088.41	15839088.41	0.01745	0.01745	29.706484	28.065629	1	2014/8/26	1
600277	2014/9/22	7.51	7.55	7.39	7.43	11510509	85792344	15525649.99	15525649.99	-0.019789	-0.019789	29.118625	27.510241	1	2014/8/26	1
600277	2014/9/23	7.41	7.5	7.4	7.43	17178183	127683198	15525649.99	15525649.99	0	0	29.118625	27.510241	1	2014/8/26	1
600277	2014/9/24	7.41	7.51	7.41	7.5	28859341	214970584	15671921.25	15671921.25	0.009421	0.009421	29.392959	27.769422	1	2014/8/26	1
600277	2014/9/25	7.49	7.54	7.41	7.45	25093290	187223877	15567441.78	15567441.78	-0.006667	-0.006667	29.197006	27.584293	1	2014/8/26	1
600277	2014/9/26	7.44	7.44	7.25	7.38	17124936	125845006	15421170.51	15421170.51	-0.009396	-0.009396	28.922672	27.325112	1	2014/8/26	1
600277	2014/9/29	7.48	7.59	7.48	7.55	31202137	235057213	15776400.73	15776400.73	0.023035	0.023035	29.588912	27.954552	1	2014/8/26	1
600277	2014/9/30	7.59	7.59	7.52	7.56	24098904	181968192	15797296.62	15797296.62	0.001325	0.001325	29.628103	27.991578	1	2014/8/26	1
600277	2014/10/8	7.63	7.82	7.55	7.77	51807158	399525304	16236110.42	16236110.42	0.027778	0.027778	30.451106	28.769122	1	2014/8/26	1
600277	2014/10/9	7.75	7.95	7.72	7.93	57203302	449948938	16570444.74	16570444.74	0.020592	0.020592	31.078156	29.361536	1	2014/8/26	1
600277	2014/10/10	7.93	7.93	7.77	7.81	26565343	208161398	16319694	16319694	-0.015132	-0.015132	30.607869	28.917225	1	2014/8/26	1
600277	2014/10/13	7.85	8.24	7.82	8.2	81842367	659985199	17134633.9	17134633.9	0.049936	0.049936	32.136303	30.361235	1	2014/8/26	1
600277	2014/10/14	8.16	8.31	8.05	8.13	56654245	463342535	16988362.64	16988362.64	-0.008537	-0.008537	31.861969	30.102054	1	2014/8/26	1
600277	2014/10/15	8.14	8.28	8.07	8.21	49974891	409195145	17155529.8	17155529.8	0.00984	0.00984	32.175494	30.398261	1	2014/8/26	1
600277	2014/10/16	8.2	8.25	7.87	7.89	42482127	343919853	16486861.16	16486861.16	-0.038977	-0.038977	30.921394	29.213432	1	2014/8/26	1
600277	2014/10/17	7.85	7.9	7.57	7.67	32803634	252703954	16027151.47	16027151.47	-0.027883	-0.027883	30.059201	28.398862	1	2014/8/26	1
600277	2014/10/20	7.69	7.77	7.64	7.77	25099521	193655739	16236110.42	16236110.42	0.013038	0.013038	30.451107	28.769121	1	2014/8/26	1
600277	2014/10/21	7.75	7.81	7.5	7.64	24858526	190646561	15964463.78	15964463.78	-0.016731	-0.016731	29.941629	28.287784	1	2014/8/26	1
600277	2014/10/22	7.61	7.69	7.42	7.53	29538898	223299341	15734608.94	15734608.94	-0.014398	-0.014398	29.510532	27.880499	1	2014/8/26	1
600277	2014/10/23	7.5	7.54	7.39	7.44	17742337	132168108	15546545.88	15546545.88	-0.011952	-0.011952	29.157816	27.547266	1	2014/8/26	1
600277	2014/10/24	7.43	7.51	7.39	7.5	11624085	86594649	15671921.25	15671921.25	0.008065	0.008065	29.39296	27.769421	1	2014/8/26	1
600277	2014/10/27	7.48	7.58	7.44	7.51	12522050	93916243	15692817.15	15692817.15	0.001333	0.001333	29.432151	27.806447	1	2014/8/26	1
600277	2014/10/28	7.47	7.93	7.43	7.8	39781816	303201519	16298798.1	16298798.1	0.038615	0.038615	30.568679	28.880198	1	2014/8/26	1
600277	2014/10/29	7.83	8.19	7.73	8.08	59413726	475115589	16883883.16	16883883.16	0.035897	0.035897	31.666016	29.916923	1	2014/8/26	1
600277	2014/10/30	8	8.29	7.99	8.1	63367991	513864787	16925674.95	16925674.95	0.002475	0.002475	31.744397	29.990975	1	2014/8/26	1
600277	2014/10/31	8.08	8.19	7.93	8.11	83742607	674248635	16946570.85	16946570.85	0.001235	0.001235	31.783588	30.028001	1	2014/8/26	1
600277	2014/11/3	8.07	8.18	7.81	7.99	89671421	713356879	16695820.11	16695820.11	-0.014797	-0.014797	31.313301	29.58369	1	2014/8/26	1
600277	2014/11/4	7.9	7.9	7.68	7.7	68950052	536229133	16089839.15	16089839.15	-0.036295	-0.036295	30.176773	28.509939	1	2014/8/26	1
600277	2014/11/5	7.73	7.94	7.64	7.91	44432547	347350909	16528652.95	16528652.95	0.027273	0.027273	30.999776	29.287483	1	2014/8/26	1
600277	2014/11/6	7.97	8.04	7.85	7.94	50718067	401730880	16591340.63	16591340.63	0.003793	0.003793	31.117348	29.398561	1	2014/8/26	1
600277	2014/11/7	8	8.19	7.87	8.03	82304756	663976484	16779403.69	16779403.69	0.011335	0.011335	31.470064	29.731794	1	2014/8/26	1
600277	2014/11/10	8.03	8.2	7.94	8.15	55025221	443667397	17030154.43	17030154.43	0.014944	0.014944	31.940351	30.176105	1	2014/8/26	1
600277	2014/11/11	8.18	8.23	7.97	8.12	62331746	504395902	16967466.74	16967466.74	-0.003681	-0.003681	31.822779	30.065027	1	2014/8/26	1
600277	2014/11/12	8.1	8.17	8.04	8.15	47419953	385138569	17030154.43	17030154.43	0.003695	0.003695	31.940351	30.176105	1	2014/8/26	1
600277	2014/11/13	8.16	8.17	7.86	7.98	74626306	593306079	16674924.21	16674924.21	-0.020859	-0.020859	31.274111	29.546665	1	2014/8/26	1
600277	2014/11/14	7.92	8.04	7.8	7.84	68599233	539273196	16382381.68	16382381.68	-0.017544	-0.017544	30.725442	29.028302	1	2014/8/26	1
600277	2014/11/17	7.86	7.97	7.8	7.91	36509430	287646100	16528652.95	16528652.95	0.008929	0.008929	30.999776	29.287483	1	2014/8/26	1
600277	2014/11/18	7.87	8.05	7.85	7.96	35518945	281639311	16633132.42	16633132.42	0.006321	0.006321	31.195729	29.472612	1	2014/8/26	1
600277	2014/11/19	7.93	8.03	7.86	7.95	62448980	494059188	16612236.53	16612236.53	-0.001256	-0.001256	31.156538	29.435586	1	2014/8/26	1
600277	2014/11/20	7.9	7.97	7.73	7.74	62851974	492349489	16173422.73	16173422.73	-0.026415	-0.026415	30.333535	28.658042	1	2014/8/26	1
600277	2014/11/21	7.71	7.8	7.66	7.78	23742557	183776389	16257006.31	16257006.31	0.005168	0.005168	30.490297	28.806146	1	2014/8/26	1
600277	2014/11/24	7.79	7.97	7.79	7.91	45797380	361028201	16528652.95	16528652.95	0.01671	0.01671	30.999775	29.287483	1	2014/8/26	1
600277	2014/11/25	7.92	8.06	7.86	8.03	58532011	466096112	16779403.69	16779403.69	0.015171	0.015171	31.470062	29.731794	1	2014/8/26	1
600277	2014/11/26	8	8.1	7.92	8.02	65869814	525926220	16758507.79	16758507.79	-0.001245	-0.001245	31.430871	29.694768	1	2014/8/26	1
600277	2014/11/27	8.02	8.51	8.02	8.35	116657551	963715414	17448072.33	17448072.33	0.041147	0.041147	32.724161	30.916623	1	2014/8/26	1
600277	2014/11/28	8.35	8.44	8.24	8.39	87613603	729525861	17531655.91	17531655.91	0.00479	0.00479	32.880923	31.064727	1	2014/8/26	1
600277	2014/12/1	8.4	8.5	8.19	8.22	64193377	535927402	17176425.69	17176425.69	-0.020262	-0.020262	32.214683	30.435287	1	2014/8/26	1
600277	2014/12/2	8.2	8.32	8.17	8.25	45599813	376680234	17239113.38	17239113.38	0.00365	0.00365	32.332255	30.546365	1	2014/8/26	1
600277	2014/12/3	8.25	8.64	8.2	8.63	86150449	729584696	18033157.39	18033157.39	0.046061	0.046061	33.821498	31.953349	1	2014/8/26	1
600277	2014/12/4	8.67	9.1	8.67	8.82	82394439	732062947	18430179.39	18430179.39	0.022016	0.022016	34.56612	32.656841	1	2014/8/26	1
600277	2014/12/5	8.77	8.89	8.25	8.59	81762759	700098196	17949573.81	17949573.81	-0.026077	-0.026077	33.664736	31.805245	1	2014/8/26	1
600277	2014/12/8	8.57	8.72	8.4	8.64	49480833	424779551	18054053.28	18054053.28	0.005821	0.005821	33.860689	31.990374	1	2014/8/26	1
600277	2014/12/9	8.58	8.58	8.08	8.24	74588066	622442269	17218217.48	17218217.48	-0.046296	-0.046296	32.293065	30.509338	1	2014/8/26	1
600277	2014/12/10	8.18	8.76	8.12	8.7	67169319	569374504	18179428.65	18179428.65	0.055825	0.055825	34.095833	32.212529	1	2014/8/26	1
600277	2014/12/11	8.7	9.15	8.6	8.87	81432589	726649309	18534658.87	18534658.87	0.01954	0.01954	34.762073	32.841969	1	2014/8/26	1
600277	2014/12/12	8.9	9.29	8.85	9.19	72084720	656537481	19203327.51	19203327.51	0.036077	0.036077	36.016173	34.026798	1	2014/8/26	1
600277	2014/12/15	9.84	10.11	9.46	9.49	116388845	1136014427	19830204.36	19830204.36	0.032644	0.032644	37.191891	35.137575	1	2014/8/26	1
600277	2014/12/16	9.65	9.85	9.47	9.58	77119439	742483384	20018267.41	20018267.41	0.009484	0.009484	37.544607	35.470808	1	2014/8/26	1
600277	2014/12/17	9.5	9.54	9.31	9.36	56356961	530185484	19558557.72	19558557.72	-0.022965	-0.022965	36.682414	34.656238	1	2014/8/26	1
600277	2014/12/18	9.34	9.89	9.26	9.76	66583111	641927867	20394393.52	20394393.52	0.042735	0.042735	38.250039	36.137274	1	2014/8/26	1
600277	2014/12/19	9.78	9.79	9.32	9.54	54240995	513965583	19934683.83	19934683.83	-0.022541	-0.022541	37.387845	35.322704	1	2014/8/26	1
600277	2014/12/22	9.7	9.75	9.34	9.41	59816534	567169787	19663037.2	19663037.2	-0.013627	-0.013627	36.878367	34.841367	1	2014/8/26	1
600277	2014/12/23	9.55	9.83	9.41	9.54	71654322	692017574	19934683.83	19934683.83	0.013815	0.013815	37.387845	35.322704	1	2014/8/26	1
600277	2014/12/24	9.6	9.99	9.5	9.98	76965339	754293710	20854103.21	20854103.21	0.046122	0.046122	39.112232	36.951843	1	2014/8/26	1
600277	2014/12/25	10.05	10.12	9.76	9.84	59784900	590145152	20561560.68	20561560.68	-0.014028	-0.014028	38.563563	36.43348	1	2014/8/26	1
600277	2014/12/26	9.7	9.75	9.25	9.39	102338927	962478122	19621245.41	19621245.41	-0.045732	-0.045732	36.799985	34.767315	1	2014/8/26	1
600277	2014/12/29	9.39	9.4	9.15	9.24	63621143	587930723	19307806.98	19307806.98	-0.015974	-0.015974	36.212126	34.211927	1	2014/8/26	1
600277	2014/12/30	9.28	9.32	8.54	8.7	73617607	650630782	18179428.65	18179428.65	-0.058442	-0.058442	34.095833	32.212529	1	2014/8/26	1
600277	2014/12/31	8.65	8.98	8.56	8.92	40430261	353555569	18639138.34	18639138.34	0.025287	0.025287	34.958026	33.027099	1	2014/8/26	1
600277	2015/1/5	8.95	9.22	8.88	9.15	52311395	473427499	19119743.93	19119743.93	0.025785	0.025785	35.85941	33.878695	1	2014/8/26	1
600277	2015/1/6	9.16	9.16	8.76	9.03	55653139	498274621	18868993.19	18868993.19	-0.013115	-0.013115	35.389123	33.434384	1	2014/8/26	1
600277	2015/1/7	9.01	9.15	8.8	9	42311332	379017273	18806305.5	18806305.5	-0.003322	-0.003322	35.271551	33.323306	1	2014/8/26	1
600277	2015/1/8	9	9.08	8.9	9	24385162	219273364	18806305.5	18806305.5	0	0	35.271551	33.323306	1	2014/8/26	1
600277	2015/1/9	9.04	9.22	8.98	9.01	41263561	376997372	18827201.4	18827201.4	0.001111	0.001111	35.310742	33.360332	1	2014/8/26	1
600277	2015/1/12	8.99	8.99	8.6	8.68	31584146	276729085	18137636.86	18137636.86	-0.036626	-0.036626	34.017452	32.138477	1	2014/8/26	1
600277	2015/1/13	8.7	8.83	8.68	8.77	20484002	179025807	18325699.92	18325699.92	0.010369	0.010369	34.370168	32.47171	1	2014/8/26	1
600277	2015/1/14	8.83	8.85	8.64	8.74	17851288	156217258	18263012.23	18263012.23	-0.003421	-0.003421	34.252596	32.360632	1	2014/8/26	1
600277	2015/1/15	8.71	9.03	8.68	8.92	31907377	284320907	18639138.34	18639138.34	0.020595	0.020595	34.958027	33.027098	1	2014/8/26	1
600277	2015/1/16	8.92	9.05	8.85	9	21855674	195588521	18806305.5	18806305.5	0.008969	0.008969	35.271552	33.323305	1	2014/8/26	1
600277	2015/1/19	8.8	8.95	8.43	8.57	33610368	292789833	17907782.02	17907782.02	-0.047778	-0.047778	33.586356	31.731192	1	2014/8/26	1
600277	2015/1/20	8.52	8.76	8.52	8.74	19725485	171275790	18263012.23	18263012.23	0.019837	0.019837	34.252596	32.360632	1	2014/8/26	1
600277	2015/1/21	8.74	8.92	8.69	8.87	26490882	234312429	18534658.87	18534658.87	0.014874	0.014874	34.762074	32.841969	1	2014/8/26	1
600277	2015/1/22	8.99	9.06	8.91	9	40369486	363079131	18806305.5	18806305.5	0.014656	0.014656	35.271552	33.323306	1	2014/8/26	1
600277	2015/1/23	9.05	9.25	9.01	9.07	41287814	377038424	18952576.77	18952576.77	0.007778	0.007778	35.545886	33.582487	1	2014/8/26	1
600277	2015/1/26	9.15	9.24	9.07	9.19	31274844	286347634	19203327.51	19203327.51	0.01323	0.01323	36.016173	34.026798	1	2014/8/26	1
600277	2015/1/27	9.21	9.23	8.89	9.02	40131216	363442852	18848097.29	18848097.29	-0.018498	-0.018498	35.349933	33.397358	1	2014/8/26	1
600277	2015/1/28	8.95	9	8.82	8.87	30841499	274728715	18534658.87	18534658.87	-0.01663	-0.01663	34.762074	32.84197	1	2014/8/26	1
600277	2015/1/29	8.76	8.81	8.61	8.68	37202377	323109632	18137636.86	18137636.86	-0.021421	-0.021421	34.017452	32.138478	1	2014/8/26	1
600277	2015/1/30	8.73	8.81	8.45	8.54	30264224	260585418	17845094.33	17845094.33	-0.016129	-0.016129	33.468783	31.620115	1	2014/8/26	1
600277	2015/2/2	8.44	8.54	8.3	8.53	21989603	184931803	17824198.44	17824198.44	-0.001171	-0.001171	33.429592	31.583089	1	2014/8/26	1
600277	2015/2/3	8.53	8.64	8.48	8.62	16490230	141164409	18012261.49	18012261.49	0.010551	0.010551	33.782308	31.916322	1	2014/8/26	1
600277	2015/2/4	8.64	8.67	8.48	8.51	15020775	128525472	17782406.65	17782406.65	-0.012761	-0.012761	33.351211	31.509037	1	2014/8/26	1
600277	2015/2/5	8.66	8.69	8.39	8.41	20692692	176514054	17573447.7	17573447.7	-0.011751	-0.011751	32.959305	31.138778	1	2014/8/26	1
600277	2015/2/6	8.4	8.47	8.02	8.13	28940029	237928660	16988362.64	16988362.64	-0.033294	-0.033294	31.861968	30.102053	1	2014/8/26	1
600277	2015/2/9	8.13	8.2	7.99	8.05	18853242	151801756	16821195.48	16821195.48	-0.00984	-0.00984	31.548443	29.805846	1	2014/8/26	1
600277	2015/2/10	8.09	8.22	8.05	8.2	13588390	110754709	17134633.9	17134633.9	0.018634	0.018634	32.136302	30.361234	1	2014/8/26	1
600277	2015/2/11	8.23	8.3	8.17	8.22	12688851	104499182	17176425.69	17176425.69	0.002439	0.002439	32.214683	30.435286	1	2014/8/26	1
600277	2015/2/12	8.23	8.27	8.2	8.25	12290663	101208460	17239113.38	17239113.38	0.00365	0.00365	32.332255	30.546364	1	2014/8/26	1
600277	2015/2/13	8.28	8.49	8.26	8.41	25590613	214792172	17573447.7	17573447.7	0.019394	0.019394	32.959305	31.138778	1	2014/8/26	1
600277	2015/2/16	8.42	8.56	8.38	8.52	19721283	167347578	17803302.54	17803302.54	0.01308	0.01308	33.390402	31.546063	1	2014/8/26	1
600277	2015/2/17	8.52	8.7	8.51	8.53	21062599	180961434	17824198.44	17824198.44	0.001174	0.001174	33.429593	31.583089	1	2014/8/26	1
600277	2015/2/25	8.57	8.77	8.46	8.68	31896461	275578130	18137636.86	18137636.86	0.017585	0.017585	34.017452	32.138477	1	2014/8/26	1
600277	2015/2/26	8.69	8.8	8.62	8.74	30513278	265660177	18263012.23	18263012.23	0.006912	0.006912	34.252596	32.360632	1	2014/8/26	1
600277	2015/2/27	8.78	8.78	8.68	8.72	28614987	249644621	18221220.44	18221220.44	-0.002288	-0.002288	34.174215	32.28658	1	2014/8/26	1
600277	2015/3/2	9.13	9.55	9.13	9.17	112209507	1041104351	19161535.72	19161535.72	0.051606	0.051606	35.937793	33.952745	1	2014/8/26	1
600277	2015/3/3	9.25	9.78	9.19	9.59	106294040	1008226274	20039163.31	20039163.31	0.045802	0.045802	37.583799	35.507833	1	2014/8/26	1
600277	2015/3/4	9.65	10.12	9.52	9.57	86532994	845120402	19997371.52	19997371.52	-0.002086	-0.002086	37.505418	35.433781	1	2014/8/26	1
600277	2015/3/5	9.65	9.97	9.59	9.65	58288927	567899785	20164538.68	20164538.68	0.008359	0.008359	37.818943	35.729988	1	2014/8/26	1
600277	2015/3/6	9.65	9.7	9.25	9.29	47197996	443980038	19412286.46	19412286.46	-0.037306	-0.037306	36.408081	34.397056	1	2014/8/26	1
600277	2015/3/9	9.44	9.75	9.33	9.74	53929682	517500010	20352601.73	20352601.73	0.048439	0.048439	38.171659	36.063221	1	2014/8/26	1
600277	2015/3/10	9.7	9.79	9.5	9.59	39418317	379598803	20039163.31	20039163.31	-0.0154	-0.0154	37.5838	35.507833	1	2014/8/26	1
600277	2015/3/11	9.6	9.88	9.54	9.63	33070814	319861336	20122746.89	20122746.89	0.004171	0.004171	37.740562	35.655937	1	2014/8/26	1
600277	2015/3/12	9.69	9.73	9.27	9.34	43133355	406391768	19516765.93	19516765.93	-0.030114	-0.030114	36.604034	34.582186	1	2014/8/26	1
600277	2015/3/13	9.4	9.45	9.21	9.33	33992099	316299237	19495870.04	19495870.04	-0.001071	-0.001071	36.564843	34.54516	1	2014/8/26	1
600277	2015/3/16	9.42	9.72	9.37	9.7	54191736	520267967	20269018.15	20269018.15	0.039657	0.039657	38.014896	35.915118	1	2014/8/26	1
600277	2015/3/17	9.8	10.24	9.76	10.09	87048388	873053436	21083958.06	21083958.06	0.040206	0.040206	39.54333	37.359128	1	2014/8/26	1
600277	2015/3/18	10.09	10.32	10.02	10.19	64510336	655920981	21292917.01	21292917.01	0.009911	0.009911	39.935236	37.729387	1	2014/8/26	1
600277	2015/3/19	10.19	10.3	10.01	10.14	56789904	576701200	21188437.53	21188437.53	-0.004907	-0.004907	39.739283	37.544258	1	2014/8/26	1
600277	2015/3/20	10.11	10.68	10.08	10.54	71152335	741763086	22024273.33	22024273.33	0.039448	0.039448	41.306908	39.025294	1	2014/8/26	1
600277	2015/3/23	10.67	10.99	10.42	10.91	73702814	784281283	22797421.45	22797421.45	0.035104	0.035104	42.756961	40.395252	1	2014/8/26	1
600277	2015/3/24	10.93	12	10.71	11.8	136953244	1542243196	24657156.1	24657156.1	0.081577	0.081577	46.244926	43.690557	1	2014/8/26	1
600277	2015/3/25	11.66	11.84	11.38	11.58	77706502	900370257	24197446.41	24197446.41	-0.018644	-0.018644	45.382732	42.875987	1	2014/8/26	1
600277	2015/3/26	11.57	11.64	10.9	11.11	60734312	684123342	23215339.35	23215339.35	-0.040587	-0.040587	43.540773	41.13577	1	2014/8/26	1
600277	2015/3/27	11.17	11.48	11.1	11.28	41002093	463331051	23570569.56	23570569.56	0.015302	0.015302	44.207013	41.76521	1	2014/8/26	1
600277	2015/3/30	11.32	11.69	11.25	11.56	44937557	516462104	24155654.62	24155654.62	0.024823	0.024823	45.30435	42.801935	1	2014/8/26	1
600277	2015/3/31	11.52	11.75	11.21	11.29	46153794	526494371	23591465.46	23591465.46	-0.023356	-0.023356	44.246203	41.802236	1	2014/8/26	1
600277	2015/4/1	11.37	11.56	11.25	11.48	40535387	462939392	23988487.46	23988487.46	0.016829	0.016829	44.990825	42.505728	1	2014/8/26	1
600277	2015/4/2	11.5	12.2	11.42	12.04	80468149	950020607	25158657.58	25158657.58	0.04878	0.04878	47.185499	44.579178	1	2014/8/26	1
600277	2015/4/3	12.04	12.1	11.74	11.95	54752072	652709531	24970594.53	24970594.53	-0.007475	-0.007475	46.832783	44.245945	1	2014/8/26	1
600277	2015/4/7	12	12.32	11.85	12.16	57430358	692950262	25409408.32	25409408.32	0.017573	0.017573	47.655786	45.023489	1	2014/8/26	1
600277	2015/4/8	12.16	12.25	11.62	11.69	56566417	669577099	24427301.26	24427301.26	-0.038651	-0.038651	45.813827	43.283272	1	2014/8/26	1
600277	2015/4/9	11.82	11.89	11	11.41	49917247	567308137	23842216.2	23842216.2	-0.023952	-0.023952	44.71649	42.246547	1	2014/8/26	1
600277	2015/4/10	11.4	11.88	11.33	11.75	45626261	532003144	24552676.63	24552676.63	0.029798	0.029798	46.048971	43.505427	1	2014/8/26	1
600277	2015/4/13	11.87	12.93	11.78	12.88	94582535	1179818576	26913912.76	26913912.76	0.09617	0.09617	50.47751	47.689353	1	2014/8/26	1
600277	2015/4/14	12.5	12.62	12.25	12.32	82891708	1029691675	25743742.64	25743742.64	-0.043478	-0.043478	48.282836	45.615903	1	2014/8/26	1
600278	2014/1/2	11.29	11.33	11.05	11.07	3974989	44296617	4605120	5781216.05	-0.019486	-0.019486	22.448674	19.427734	1	2012/5/31	1
600278	2014/1/3	11.05	11.05	10.62	10.64	5627515	60370468	4426240	5556652.1	-0.038844	-0.038844	21.576684	18.673089	1	2012/5/31	1
600278	2014/1/6	10.48	10.48	10.04	10.11	4741150	48488824	4205760	5279863.98	-0.049812	-0.049812	20.501906	17.742945	1	2012/5/31	1
600278	2014/1/7	10.05	10.56	9.92	10.26	4052178	41780859	4268160	5358200.24	0.014837	0.014837	20.806089	18.006193	1	2012/5/31	1
600278	2014/1/8	10.25	10.45	10.21	10.25	2824228	29078110	4264000	5352977.82	-0.000975	-0.000975	20.78581	17.988643	1	2012/5/31	1
600278	2014/1/9	10.24	10.68	10.24	10.4	6504095	68222011	4326400	5431314.09	0.014634	0.014634	21.089993	18.251891	1	2012/5/31	1
600278	2014/1/10	10.3	10.41	10.05	10.16	2585876	26376237	4226560	5305976.07	-0.023077	-0.023077	20.603301	17.830694	1	2012/5/31	1
600278	2014/1/13	10.17	10.3	9.83	9.98	2203015	22203698	4151680	5211972.56	-0.017717	-0.017717	20.238282	17.514796	1	2012/5/31	1
600278	2014/1/14	9.99	10.18	9.93	10.15	2025019	20397186	4222400	5300753.65	0.017034	0.017034	20.583022	17.813144	1	2012/5/31	1
600278	2014/1/15	10.15	10.23	10.05	10.15	1914271	19383009	4222400	5300753.65	0	0	20.583022	17.813144	1	2012/5/31	1
600278	2014/1/16	10.17	10.39	10.07	10.27	3293942	33801992	4272320	5363422.66	0.011823	0.011823	20.826368	18.023743	1	2012/5/31	1
600278	2014/1/17	10.17	10.28	9.96	9.98	2995292	30057969	4151680	5211972.56	-0.028238	-0.028238	20.238282	17.514796	1	2012/5/31	1
600278	2014/1/20	9.89	10.04	9.75	9.78	2215416	21852041	4068480	5107524.21	-0.02004	-0.02004	19.832705	17.163798	1	2012/5/31	1
600278	2014/1/21	9.92	9.96	9.79	9.85	2126999	20952199	4097600	5144081.13	0.007157	0.007157	19.974657	17.286647	1	2012/5/31	1
600278	2014/1/22	9.89	10.37	9.89	10.3	5146032	52406693	4284800	5379089.91	0.045685	0.045685	20.887205	18.076392	1	2012/5/31	1
600278	2014/1/23	10.27	10.33	10.1	10.22	3900052	39820936	4251520	5337310.57	-0.007767	-0.007767	20.724974	17.935993	1	2012/5/31	1
600278	2014/1/24	10.22	10.47	10.14	10.32	4486962	46529929	4293120	5389534.75	0.009785	0.009785	20.927762	18.111492	1	2012/5/31	1
600278	2014/1/27	10.19	10.58	10.12	10.48	6471484	66895485	4359680	5473093.42	0.015504	0.015504	21.252223	18.39229	1	2012/5/31	1
600278	2014/1/28	10.49	10.87	10.32	10.58	8979179	95400619	4401280	5525317.6	0.009542	0.009542	21.455011	18.567789	1	2012/5/31	1
600278	2014/1/29	10.5	10.6	10.38	10.45	4859721	50790908	4347200	5457426.17	-0.012287	-0.012287	21.191386	18.33964	1	2012/5/31	1
600278	2014/1/30	10.36	10.78	10.36	10.54	4777101	50504870	4384640	5504427.93	0.008612	0.008612	21.373896	18.497589	1	2012/5/31	1
600278	2014/2/7	10.44	10.48	10.22	10.4	4466270	46272929	4326400	5431314.09	-0.013283	-0.013283	21.089992	18.25189	1	2012/5/31	1
600278	2014/2/10	10.41	11.28	10.41	10.83	8573583	93247775	4505280	5655878.03	0.041346	0.041346	21.961982	19.006535	1	2012/5/31	1
600278	2014/2/11	10.8	11.25	10.78	11.24	12514934	138108568	4675840	5869997.15	0.037858	0.037858	22.793414	19.726081	1	2012/5/31	1
600278	2014/2/12	11.18	11.26	11.05	11.16	7639610	85086077	4642560	5828217.81	-0.007117	-0.007117	22.631183	19.585682	1	2012/5/31	1
600278	2014/2/13	11.1	11.65	11.1	11.24	12980269	147739182	4675840	5869997.15	0.007168	0.007168	22.793414	19.726081	1	2012/5/31	1
600278	2014/2/14	11.22	11.55	11.16	11.51	8638488	98536922	4788160	6011002.42	0.024021	0.024021	23.340943	20.199928	1	2012/5/31	1
600278	2014/2/17	11.6	11.6	11.33	11.52	9793214	112295043	4792320	6016224.83	0.000869	0.000869	23.361222	20.217478	1	2012/5/31	1
600278	2014/2/18	11.5	11.55	11.15	11.31	8666404	97912731	4704960	5906554.07	-0.018229	-0.018229	22.935366	19.84893	1	2012/5/31	1
600278	2014/2/19	11.34	11.52	11.28	11.33	7877975	89696165	4713280	5916998.9	0.001768	0.001768	22.975924	19.88403	1	2012/5/31	1
600278	2014/2/20	11.3	11.32	10.55	10.79	11387295	124434489	4488640	5634988.36	-0.047661	-0.047661	21.880867	18.936336	1	2012/5/31	1
600278	2014/2/21	10.73	10.84	10.42	10.49	6316962	67159302	4363840	5478315.84	-0.027804	-0.027804	21.272502	18.409839	1	2012/5/31	1
600278	2014/2/24	10.5	10.55	10.21	10.38	4574609	47284530	4318080	5420869.25	-0.010486	-0.010486	21.049435	18.21679	1	2012/5/31	1
600278	2014/2/25	10.46	10.53	9.8	9.88	6142653	62278094	4110080	5159748.38	-0.04817	-0.04817	20.035493	17.339295	1	2012/5/31	1
600278	2014/2/26	9.9	10.08	9.82	10.04	3519886	35101892	4176640	5243307.06	0.016194	0.016194	20.359954	17.620093	1	2012/5/31	1
600278	2014/2/27	10.1	10.21	9.8	9.82	3952976	39610082	4085120	5128413.88	-0.021912	-0.021912	19.91382	17.233995	1	2012/5/31	1
600278	2014/2/28	9.84	9.94	9.48	9.88	4902028	47435972	4110080	5159748.38	0.00611	0.00611	20.035493	17.339294	1	2012/5/31	1
600278	2014/3/3	9.85	10.55	9.81	10.44	7860072	80899329	4343040	5452203.76	0.05668	0.05668	21.171108	18.322088	1	2012/5/31	1
600278	2014/3/4	10.34	10.39	10.11	10.23	4452261	45628291	4255680	5342532.99	-0.020115	-0.020115	20.745252	17.95354	1	2012/5/31	1
600278	2014/3/5	10.26	10.41	10.04	10.08	3372839	34420002	4193280	5264196.73	-0.014663	-0.014663	20.441069	17.690292	1	2012/5/31	1
600278	2014/3/6	10.13	10.31	10.1	10.22	4028539	41173627	4251520	5337310.57	0.013889	0.013889	20.724973	17.935991	1	2012/5/31	1
600278	2014/3/7	10.2	10.29	9.97	10.01	3281423	33207366	4164160	5227639.81	-0.020548	-0.020548	20.299117	17.567443	1	2012/5/31	1
600278	2014/3/10	9.86	9.99	9.58	9.61	3241673	31722739	3997760	5018743.11	-0.03996	-0.03996	19.487963	16.865447	1	2012/5/31	1
600278	2014/3/11	9.61	9.88	9.5	9.67	2266023	21932349	4022720	5050077.62	0.006243	0.006243	19.609636	16.970746	1	2012/5/31	1
600278	2014/3/12	9.67	9.73	9.43	9.56	2275254	21810413	3976960	4992631.02	-0.011375	-0.011375	19.386569	16.777697	1	2012/5/31	1
600278	2014/3/13	9.6	9.67	9.47	9.59	2208078	21146376	3989440	5008298.28	0.003138	0.003138	19.447406	16.830347	1	2012/5/31	1
600278	2014/3/14	9.54	9.58	9.08	9.22	3371947	31400679	3835520	4815068.83	-0.038582	-0.038582	18.697089	16.181001	1	2012/5/31	1
600278	2014/3/17	9.23	9.37	9.2	9.29	2644283	24501098	3864640	4851625.76	0.007592	0.007592	18.839041	16.30385	1	2012/5/31	1
600278	2014/3/18	9.29	9.52	9.29	9.43	3151431	29794012	3922880	4924739.6	0.01507	0.01507	19.122945	16.549548	1	2012/5/31	1
600278	2014/3/19	9.4	9.43	9.16	9.36	2652305	24627272	3893760	4888182.68	-0.007423	-0.007423	18.980993	16.426699	1	2012/5/31	1
600278	2014/3/20	9.28	9.39	9	9.01	2548820	23447205	3748160	4705398.07	-0.037393	-0.037393	18.271234	15.812453	1	2012/5/31	1
600278	2014/3/21	8.92	9.26	8.79	9.23	3584840	32407010	3839680	4820291.25	0.024417	0.024417	18.717368	16.198551	1	2012/5/31	1
600278	2014/3/24	9.29	9.48	9.22	9.41	3842750	35964808	3914560	4914294.76	0.019502	0.019502	19.082387	16.514449	1	2012/5/31	1
600278	2014/3/25	9.38	10.11	9.35	10.04	10247400	101687582	4176640	5243307.06	0.06695	0.06695	20.359954	17.620092	1	2012/5/31	1
600278	2014/3/26	10.23	10.68	10	10.04	11576065	119402424	4176640	5243307.06	0	0	20.359954	17.620092	1	2012/5/31	1
600278	2014/3/27	9.86	10.27	9.8	10.15	7499617	75550170	4222400	5300753.65	0.010956	0.010956	20.583021	17.813141	1	2012/5/31	1
600278	2014/3/28	10.1	10.45	9.96	10.03	7994821	81795310	4172480	5238084.64	-0.011823	-0.011823	20.339675	17.602542	1	2012/5/31	1
600278	2014/3/31	9.91	10	9.3	9.33	5199999	49791699	3881280	4872515.42	-0.069791	-0.069791	18.920156	16.37405	1	2012/5/31	1
600278	2014/4/1	9.34	9.45	9.23	9.39	2527171	23642357	3906240	4903849.93	0.006431	0.006431	19.041829	16.479349	1	2012/5/31	1
600278	2014/4/2	9.33	9.57	9.31	9.54	3203130	30300919	3968640	4982186.19	0.015974	0.015974	19.346012	16.742597	1	2012/5/31	1
600278	2014/4/3	9.44	9.79	9.37	9.67	5527520	53241711	4022720	5050077.62	0.013627	0.013627	19.609637	16.970746	1	2012/5/31	1
600278	2014/4/4	9.64	9.74	9.56	9.69	2992407	28929599	4031040	5060522.45	0.002068	0.002068	19.650195	17.005846	1	2012/5/31	1
600278	2014/4/8	9.61	9.74	9.55	9.7	2611633	25218615	4035200	5065744.87	0.001032	0.001032	19.670474	17.023396	1	2012/5/31	1
600278	2014/4/9	9.71	9.97	9.71	9.88	3172868	31320221	4110080	5159748.38	0.018557	0.018557	20.035493	17.339294	1	2012/5/31	1
600278	2014/4/10	9.98	10.25	9.85	10.04	5846705	59044491	4176640	5243307.06	0.016194	0.016194	20.359954	17.620092	1	2012/5/31	1
600278	2014/4/11	9.9	9.98	9.82	9.85	3526035	34872560	4097600	5144081.13	-0.018924	-0.018924	19.974656	17.286644	1	2012/5/31	1
600278	2014/4/14	9.81	9.9	9.71	9.86	2445246	23902440	4101760	5149303.55	0.001015	0.001015	19.994935	17.304194	1	2012/5/31	1
600278	2014/4/15	9.84	9.94	9.76	9.82	2639359	26004995	4085120	5128413.88	-0.004057	-0.004057	19.91382	17.233994	1	2012/5/31	1
600278	2014/4/16	9.74	9.82	9.55	9.61	2846145	27459635	3997760	5018743.11	-0.021385	-0.021385	19.487964	16.865446	1	2012/5/31	1
600278	2014/4/17	9.67	9.79	9.57	9.65	2742793	26602037	4014400	5039632.78	0.004162	0.004162	19.569079	16.935646	1	2012/5/31	1
600278	2014/4/18	9.6	9.76	9.51	9.73	1654028	15955557	4047680	5081412.12	0.00829	0.00829	19.73131	17.076045	1	2012/5/31	1
600278	2014/4/21	9.67	9.81	9.38	9.43	3142529	30270818	3922880	4924739.6	-0.030832	-0.030832	19.122945	16.549548	1	2012/5/31	1
600278	2014/4/22	9.8	10.25	9.7	10.02	11600754	115354517	4168320	5232862.22	0.062566	0.062566	20.319396	17.584992	1	2012/5/31	1
600278	2014/4/23	10.11	10.5	9.97	10.14	12745826	130583186	4218240	5295531.23	0.011976	0.011976	20.562742	17.795591	1	2012/5/31	1
600278	2014/4/24	10.29	10.33	9.84	9.95	6718125	67328553	4139200	5196305.3	-0.018738	-0.018738	20.177444	17.462143	1	2012/5/31	1
600278	2014/4/25	9.9	9.97	9.41	9.46	5046427	48920130	3935360	4940406.85	-0.049246	-0.049246	19.183781	16.602198	1	2012/5/31	1
600278	2014/4/28	9.28	9.29	8.82	8.84	4834043	43569514	3677440	4616616.97	-0.065539	-0.065539	17.926493	15.514105	1	2012/5/31	1
600278	2014/4/29	8.83	9.03	8.78	8.98	2959865	26382702	4689730.82	4689730.82	0.015837	0.015837	18.210397	15.759803	1	2014/4/29	1
600278	2014/4/30	8.98	9.16	8.9	9.08	1892509	17186869	4741954.99	4741954.99	0.011136	0.011136	18.413185	15.935302	1	2014/4/29	1
600278	2014/5/5	9.09	9.09	8.93	9.06	1626325	14642422	4731510.16	4731510.16	-0.002203	-0.002203	18.372627	15.900202	1	2014/4/29	1
600278	2014/5/6	9.02	9.33	9.02	9.21	2351995	21592466	4809846.42	4809846.42	0.016556	0.016556	18.67681	16.16345	1	2014/4/29	1
600278	2014/5/7	9.17	9.23	8.97	8.99	2211174	20121878	4694953.23	4694953.23	-0.023887	-0.023887	18.230676	15.777352	1	2014/4/29	1
600278	2014/5/8	8.96	9.19	8.96	9	1897204	17219545	4700175.65	4700175.65	0.001112	0.001112	18.250955	15.794902	1	2014/4/29	1
600278	2014/5/9	9.09	9.09	8.76	8.86	1964169	17480298	4627061.81	4627061.81	-0.015556	-0.015556	17.967051	15.549204	1	2014/4/29	1
600278	2014/5/12	9	9.13	8.91	9.12	2040370	18457246	4762844.66	4762844.66	0.029345	0.029345	18.494301	16.005501	1	2014/4/29	1
600278	2014/5/13	9.12	9.17	9	9.07	1624210	14741527	4736732.57	4736732.57	-0.005482	-0.005482	18.392907	15.917752	1	2014/4/29	1
600278	2014/5/14	9.02	9.14	9.02	9.07	1315882	11972935	4736732.57	4736732.57	0	0	18.392907	15.917752	1	2014/4/29	1
600278	2014/5/15	9.08	9.08	8.85	8.88	1906609	17048939	4637506.64	4637506.64	-0.020948	-0.020948	18.007609	15.584304	1	2014/4/29	1
600278	2014/5/16	8.85	8.95	8.7	8.84	1547427	13628786	4616616.97	4616616.97	-0.004505	-0.004505	17.926494	15.514104	1	2014/4/29	1
600278	2014/5/19	8.81	8.86	8.7	8.82	1076919	9453327	4606172.14	4606172.14	-0.002262	-0.002262	17.885936	15.479004	1	2014/4/29	1
600278	2014/5/20	8.91	8.93	8.75	8.79	1078200	9529533	4590504.89	4590504.89	-0.003401	-0.003401	17.825099	15.426354	1	2014/4/29	1
600278	2014/5/21	8.75	8.79	8.59	8.79	1450026	12583139	4590504.89	4590504.89	0	0	17.825099	15.426354	1	2014/4/29	1
600278	2014/5/22	8.79	9.03	8.73	8.88	2331811	20755507	4637506.64	4637506.64	0.010239	0.010239	18.007609	15.584303	1	2014/4/29	1
600278	2014/5/23	8.92	8.94	8.83	8.93	1080256	9595163	4663618.73	4663618.73	0.005631	0.005631	18.109003	15.672052	1	2014/4/29	1
600278	2014/5/26	8.95	9.11	8.95	9.08	2168815	19624228	4741954.99	4741954.99	0.016797	0.016797	18.413186	15.9353	1	2014/4/29	1
600278	2014/5/27	9.02	9.08	8.93	8.97	1614501	14536378	4684508.4	4684508.4	-0.012115	-0.012115	18.190119	15.742251	1	2014/4/29	1
600278	2014/6/26	9.2	9.8	9.03	9.55	11507412	109639258	4987408.61	4987408.61	0.06466	0.06466	19.366292	16.760145	1	2014/4/29	1
600278	2014/6/27	9.38	9.93	9.34	9.78	11184402	109386251	5107524.21	5107524.21	0.024084	0.024084	19.832705	17.163792	1	2014/4/29	1
600278	2014/6/30	9.75	9.8	9.58	9.64	5462888	52691606	5034410.36	5034410.36	-0.014315	-0.014315	19.548801	16.918094	1	2014/4/29	1
600278	2014/7/1	9.64	9.72	9.48	9.55	3856860	36812765	4987408.61	4987408.61	-0.009336	-0.009336	19.366291	16.760145	1	2014/4/29	1
600278	2014/7/2	9.55	9.56	9.3	9.39	4331767	40632080	4903849.93	4903849.93	-0.016754	-0.016754	19.04183	16.479347	1	2014/4/29	1
600278	2014/7/3	9.35	9.69	9.35	9.63	5294548	50504575	5029187.95	5029187.95	0.025559	0.025559	19.528522	16.900544	1	2014/4/29	1
600278	2014/7/4	9.63	9.68	9.47	9.52	2963022	28290208	4971741.36	4971741.36	-0.011423	-0.011423	19.305455	16.707495	1	2014/4/29	1
600278	2014/7/7	9.5	9.54	9.33	9.41	2326244	21899494	4914294.76	4914294.76	-0.011555	-0.011555	19.082388	16.514446	1	2014/4/29	1
600278	2014/7/8	9.42	9.55	9.33	9.5	3292906	31185980	4961296.52	4961296.52	0.009564	0.009564	19.264898	16.672395	1	2014/4/29	1
600278	2014/7/9	9.46	9.54	9.25	9.26	3296646	30979964	4835958.5	4835958.5	-0.025263	-0.025263	18.778206	16.251198	1	2014/4/29	1
600278	2014/7/10	9.27	9.32	9.03	9.07	2835000	26037458	4736732.57	4736732.57	-0.020518	-0.020518	18.392908	15.91775	1	2014/4/29	1
600278	2014/7/11	9.04	9.18	9.04	9.14	1711859	15626262	4773289.49	4773289.49	0.007718	0.007718	18.53486	16.040599	1	2014/4/29	1
600278	2014/7/14	9.12	9.2	9.08	9.2	2408543	22039356	4804624	4804624	0.006565	0.006565	18.656533	16.145898	1	2014/4/29	1
600278	2014/7/15	9.19	9.25	9.15	9.24	2312063	21247585	4825513.67	4825513.67	0.004348	0.004348	18.737648	16.216098	1	2014/4/29	1
600278	2014/7/16	9.25	9.25	9.04	9.07	2843374	25946561	4736732.57	4736732.57	-0.018398	-0.018398	18.392908	15.91775	1	2014/4/29	1
600278	2014/7/17	9.11	9.14	9	9.05	1614112	14610474	4726287.74	4726287.74	-0.002205	-0.002205	18.35235	15.88265	1	2014/4/29	1
600278	2014/7/18	9	9	8.88	8.9	1977190	17666448	4647951.48	4647951.48	-0.007735	-0.016575	18.210395	15.619395	1	2014/4/29	1
600278	2014/7/21	8.9	8.97	8.81	8.81	1508829	13365188	4600949.72	4600949.72	-0.010112	-0.010112	18.026245	15.461446	1	2014/4/29	1
600278	2014/7/22	8.81	8.92	8.75	8.91	2464995	21779479	4653173.89	4653173.89	0.011351	0.011351	18.230856	15.636945	1	2014/4/29	1
600278	2014/7/23	8.92	8.95	8.75	8.79	2374320	20956044	4590504.89	4590504.89	-0.013468	-0.013468	17.985323	15.426346	1	2014/4/29	1
600278	2014/7/24	8.79	8.9	8.75	8.89	2572932	22699104	4642729.06	4642729.06	0.011377	0.011377	18.189934	15.601845	1	2014/4/29	1
600278	2014/7/25	8.89	9.03	8.86	9.02	2703196	24223802	4710620.49	4710620.49	0.014623	0.014623	18.455929	15.829993	1	2014/4/29	1
600278	2014/7/28	9.06	9.2	9.04	9.19	4614394	42209303	4799401.58	4799401.58	0.018847	0.018847	18.803768	16.128341	1	2014/4/29	1
600278	2014/7/29	9.18	9.45	9.16	9.3	5812007	54275494	4856848.17	4856848.17	0.01197	0.01197	19.02884	16.32139	1	2014/4/29	1
600278	2014/7/30	9.29	9.39	9.25	9.36	6468132	60317475	4888182.68	4888182.68	0.006452	0.006452	19.151607	16.426689	1	2014/4/29	1
600278	2014/7/31	9.31	9.47	9.25	9.41	5057260	47489472	4914294.76	4914294.76	0.005342	0.005342	19.253913	16.514438	1	2014/4/29	1
600278	2014/8/1	9.39	9.47	9.33	9.34	4107753	38626402	4877737.84	4877737.84	-0.007439	-0.007439	19.110685	16.391589	1	2014/4/29	1
600278	2014/8/4	9.32	9.43	9.31	9.42	2914915	27334885	4919517.18	4919517.18	0.008565	0.008565	19.274374	16.531988	1	2014/4/29	1
600278	2014/8/5	9.41	9.46	9.35	9.46	2791961	26296397	4940406.85	4940406.85	0.004246	0.004246	19.356218	16.602188	1	2014/4/29	1
600278	2014/8/6	9.44	9.59	9.41	9.57	4906794	46732433	4997853.44	4997853.44	0.011628	0.011628	19.58129	16.795237	1	2014/4/29	1
600278	2014/8/7	9.58	9.7	9.47	9.56	7367213	70554249	4992631.02	4992631.02	-0.001045	-0.001045	19.560829	16.777687	1	2014/4/29	1
600278	2014/8/8	9.51	9.88	9.51	9.86	16061290	156182758	5149303.55	5149303.55	0.031381	0.031381	20.174663	17.304183	1	2014/4/29	1
600278	2014/8/11	9.8	9.92	9.77	9.83	13889127	136901478	5133636.29	5133636.29	-0.003043	-0.003043	20.11328	17.251533	1	2014/4/29	1
600278	2014/8/12	9.8	10.25	9.75	10.15	16705960	166981479	5300753.65	5300753.65	0.032553	0.032553	20.768036	17.813129	1	2014/4/29	1
600278	2014/8/13	10.02	10.94	10	10.59	21715763	224253706	5530540.02	5530540.02	0.04335	0.04335	21.668325	18.585324	1	2014/4/29	1
600278	2014/8/14	10.39	10.57	10.19	10.41	16351402	169594810	5436536.5	5436536.5	-0.016997	-0.016997	21.300025	18.269426	1	2014/4/29	1
600278	2014/8/15	10.3	10.64	10.24	10.37	9332578	97152385	5415646.83	5415646.83	-0.003842	-0.003842	21.218181	18.199226	1	2014/4/29	1
600278	2014/8/18	10.3	10.42	10.16	10.33	7642800	78609418	5394757.16	5394757.16	-0.003857	-0.003857	21.136337	18.129026	1	2014/4/29	1
600278	2014/8/19	10.35	10.35	10.14	10.22	6610147	67557108	5337310.57	5337310.57	-0.010649	-0.010649	20.911265	17.935977	1	2014/4/29	1
600278	2014/8/20	10.23	10.33	10.14	10.17	5326362	54570042	5311198.49	5311198.49	-0.004892	-0.004892	20.808959	17.848228	1	2014/4/29	1
600278	2014/8/21	10.25	10.26	9.96	10.06	5254204	53045006	5253751.89	5253751.89	-0.010816	-0.010816	20.583887	17.655179	1	2014/4/29	1
600278	2014/8/22	10.08	10.24	10.07	10.21	4246456	43230152	5332088.16	5332088.16	0.014911	0.014911	20.890804	17.918427	1	2014/4/29	1
600278	2014/8/25	10.2	10.26	10.11	10.11	3720220	37907514	5279863.98	5279863.98	-0.009794	-0.009794	20.686193	17.742928	1	2014/4/29	1
600278	2014/8/26	10.04	10.19	9.82	9.86	4627901	46266779	5149303.55	5149303.55	-0.024728	-0.024728	20.174665	17.304181	1	2014/4/29	1
600278	2014/8/27	9.85	9.95	9.75	9.85	3254413	32006580	5144081.13	5144081.13	-0.001014	-0.001014	20.154204	17.286631	1	2014/4/29	1
600278	2014/8/28	9.86	10.31	9.68	10.14	6865800	68959772	5295531.23	5295531.23	0.029442	0.029442	20.747577	17.795577	1	2014/4/29	1
600278	2014/8/29	10.02	10.09	9.9	9.95	3566430	35624297	5196305.3	5196305.3	-0.018738	-0.018738	20.358816	17.462129	1	2014/4/29	1
600278	2014/9/1	9.95	10.15	9.91	10.15	2757988	27763528	5300753.65	5300753.65	0.020101	0.020101	20.768038	17.813127	1	2014/4/29	1
600278	2014/9/2	10.19	10.3	10.11	10.26	5565943	56887618	5358200.24	5358200.24	0.010837	0.010837	20.99311	18.006176	1	2014/4/29	1
600278	2014/9/3	10.28	10.3	10.17	10.23	4813319	49267743	5342532.99	5342532.99	-0.002924	-0.002924	20.931727	17.953526	1	2014/4/29	1
600278	2014/9/4	10.21	10.34	10.21	10.27	5237054	53793556	5363422.66	5363422.66	0.00391	0.00391	21.013571	18.023726	1	2014/4/29	1
600278	2014/9/5	10.29	10.56	10.24	10.36	7900544	82184290	5410424.42	5410424.42	0.008763	0.008763	21.197721	18.181675	1	2014/4/29	1
600278	2014/9/9	10.35	10.36	10.15	10.28	5323839	54608162	5368645.08	5368645.08	-0.007722	-0.007722	21.034032	18.041276	1	2014/4/29	1
600278	2014/9/10	10.27	10.27	10.13	10.22	5455762	55557714	5337310.57	5337310.57	-0.005837	-0.005837	20.911265	17.935977	1	2014/4/29	1
600278	2014/9/11	10.2	10.34	10.17	10.23	6245916	64058425	5342532.99	5342532.99	0.000978	0.000978	20.931726	17.953527	1	2014/4/29	1
600278	2014/9/12	10.21	10.65	10.1	10.6	13537981	141801986	5535762.43	5535762.43	0.036168	0.036168	21.688787	18.602873	1	2014/4/29	1
600278	2014/9/15	10.53	11.07	10.5	10.92	14928060	161294451	5702879.79	5702879.79	0.030189	0.030189	22.343543	19.164469	1	2014/4/29	1
600278	2014/9/16	10.85	11.18	10.32	10.4	14683885	158750545	5431314.09	5431314.09	-0.047619	-0.047619	21.279565	18.251875	1	2014/4/29	1
600278	2014/9/17	10.34	10.57	10.26	10.5	6420811	67120560	5483538.26	5483538.26	0.009615	0.009615	21.484176	18.427374	1	2014/4/29	1
600278	2014/9/18	10.48	10.88	10.41	10.87	10647453	114176721	5676767.7	5676767.7	0.035238	0.035238	22.241237	19.07672	1	2014/4/29	1
600278	2014/9/19	10.8	11.02	10.57	10.73	8343975	89868034	5603653.86	5603653.86	-0.012879	-0.012879	21.954781	18.831022	1	2014/4/29	1
600278	2014/9/22	10.8	10.8	10.39	10.44	5382360	57097955	5452203.76	5452203.76	-0.027027	-0.027027	21.361409	18.322075	1	2014/4/29	1
600278	2014/9/23	10.41	10.61	10.41	10.59	4809365	50585588	5530540.02	5530540.02	0.014368	0.014368	21.668326	18.585323	1	2014/4/29	1
600278	2014/9/24	10.52	10.76	10.48	10.66	5873674	62487497	5567096.94	5567096.94	0.00661	0.00661	21.811554	18.708172	1	2014/4/29	1
600278	2014/9/25	10.73	10.74	10.44	10.52	8606615	90871811	5493983.09	5493983.09	-0.013133	-0.013133	21.525098	18.462474	1	2014/4/29	1
600278	2014/9/26	10.47	10.58	10.43	10.53	3909851	41147300	5499205.51	5499205.51	0.000951	0.000951	21.545559	18.480024	1	2014/4/29	1
600278	2014/9/29	10.67	10.78	10.62	10.7	6445571	68904985	5587986.61	5587986.61	0.016144	0.016144	21.893398	18.778372	1	2014/4/29	1
600278	2014/9/30	10.77	10.79	10.64	10.73	4576205	48953639	5603653.86	5603653.86	0.002804	0.002804	21.954781	18.831022	1	2014/4/29	1
600278	2014/10/8	10.71	10.75	10.58	10.75	4970991	53093165	5614098.69	5614098.69	0.001864	0.001864	21.995703	18.866122	1	2014/4/29	1
600278	2014/10/9	10.75	10.83	10.63	10.77	6015701	64515398	5624543.53	5624543.53	0.00186	0.00186	22.036625	18.901222	1	2014/4/29	1
600278	2014/10/10	10.73	11	10.64	11	10759205	116713131	5744659.13	5744659.13	0.021356	0.021356	22.507231	19.304869	1	2014/4/29	1
600278	2014/10/13	10.94	11.07	10.8	11.04	8216828	89986553	5765548.8	5765548.8	0.003636	0.003636	22.589075	19.375069	1	2014/4/29	1
600278	2014/10/14	11.02	11.05	10.78	10.9	6953184	75917402	5692434.96	5692434.96	-0.012681	-0.012681	22.302619	19.129371	1	2014/4/29	1
600278	2014/10/15	10.9	10.96	10.73	10.92	4676361	50821455	5702879.79	5702879.79	0.001835	0.001835	22.343541	19.164471	1	2014/4/29	1
600278	2014/10/16	10.82	10.95	10.56	10.64	6240724	67520912	5556652.1	5556652.1	-0.025641	-0.025641	21.77063	18.673074	1	2014/4/29	1
600278	2014/10/17	10.57	10.64	10.2	10.37	5756631	59890954	5415646.83	5415646.83	-0.025376	-0.025376	21.21818	18.199227	1	2014/4/29	1
600278	2014/10/20	10.35	10.45	10.35	10.42	2284970	23778538	5441758.92	5441758.92	0.004822	0.004822	21.320486	18.286976	1	2014/4/29	1
600278	2014/10/21	10.48	10.48	10.22	10.32	2562193	26522384	5389534.75	5389534.75	-0.009597	-0.009597	21.115875	18.111477	1	2014/4/29	1
600278	2014/10/22	10.33	10.38	10.12	10.13	2923831	29986157	5290308.82	5290308.82	-0.018411	-0.018411	20.727114	17.778029	1	2014/4/29	1
600278	2014/10/23	10.1	10.14	9.84	9.87	3323790	33116770	5154525.96	5154525.96	-0.025666	-0.025666	20.195125	17.321732	1	2014/4/29	1
600278	2014/10/24	9.87	10.02	9.86	9.96	1950260	19383601	5201527.72	5201527.72	0.009119	0.009119	20.379275	17.479681	1	2014/4/29	1
600278	2014/10/27	9.89	10.09	9.87	10.05	2072994	20714820	5248529.48	5248529.48	0.009036	0.009036	20.563425	17.63763	1	2014/4/29	1
600278	2014/10/28	10.05	10.26	10.02	10.25	3241511	32979653	5352977.82	5352977.82	0.0199	0.0199	20.972647	17.988628	1	2014/4/29	1
600278	2014/10/29	10.27	10.55	10.18	10.47	5899893	61442775	5467871.01	5467871.01	0.021463	0.021463	21.422792	18.374725	1	2014/4/29	1
600278	2014/10/30	10.45	10.7	10.43	10.59	7779191	82450577	5530540.02	5530540.02	0.011461	0.011461	21.668325	18.585324	1	2014/4/29	1
600278	2014/10/31	10.6	10.63	10.42	10.6	5232909	55008709	5535762.43	5535762.43	0.000944	0.000944	21.688786	18.602874	1	2014/4/29	1
600278	2014/11/3	10.55	10.83	10.54	10.66	6642068	71092075	5567096.94	5567096.94	0.00566	0.00566	21.811553	18.708173	1	2014/4/29	1
600278	2014/11/4	10.76	10.76	10.41	10.53	4045780	42701382	5499205.51	5499205.51	-0.012195	-0.012195	21.545558	18.480025	1	2014/4/29	1
600278	2014/11/5	10.51	10.57	10.39	10.49	3372077	35342067	5478315.84	5478315.84	-0.003799	-0.003799	21.463714	18.409825	1	2014/4/29	1
600278	2014/11/6	10.46	10.71	10.44	10.67	6027793	64002714	5572319.36	5572319.36	0.017159	0.017159	21.832014	18.725723	1	2014/4/29	1
600278	2014/11/7	10.69	10.87	10.51	10.54	6629781	70895623	5504427.93	5504427.93	-0.012184	-0.012184	21.566019	18.497575	1	2014/4/29	1
600278	2014/11/10	10.6	10.68	10.5	10.67	5009815	53125817	5572319.36	5572319.36	0.012334	0.012334	21.832014	18.725723	1	2014/4/29	1
600278	2014/11/11	10.77	10.9	10.31	10.37	9761196	104381094	5415646.83	5415646.83	-0.028116	-0.028116	21.21818	18.199227	1	2014/4/29	1
600278	2014/11/12	10.3	10.97	10.26	10.96	14247601	153607610	5723769.46	5723769.46	0.056895	0.056895	22.425386	19.23467	1	2014/4/29	1
600278	2014/11/13	11.02	11.34	10.91	11	16944204	188888551	5744659.13	5744659.13	0.00365	0.00365	22.50723	19.30487	1	2014/4/29	1
600278	2014/11/14	10.8	11.21	10.76	10.87	10022904	110032827	5676767.7	5676767.7	-0.011818	-0.011818	22.241235	19.076722	1	2014/4/29	1
600278	2014/11/17	11	11.09	10.68	10.84	5850618	63507248	5661100.45	5661100.45	-0.00276	-0.00276	22.179852	19.024072	1	2014/4/29	1
600278	2014/11/18	10.83	10.89	10.7	10.79	4359268	47028734	5634988.36	5634988.36	-0.004613	-0.004613	22.077546	18.936323	1	2014/4/29	1
600278	2014/11/19	10.8	10.93	10.72	10.82	5040120	54560762	5650655.62	5650655.62	0.00278	0.00278	22.138929	18.988973	1	2014/4/29	1
600278	2014/11/20	10.78	11.5	10.78	11.14	14110336	158491776	5817772.97	5817772.97	0.029575	0.029575	22.793685	19.550569	1	2014/4/29	1
600278	2014/11/21	11.09	11.45	11.02	11.41	13517780	152162610	5958778.24	5958778.24	0.024237	0.024237	23.346135	20.024416	1	2014/4/29	1
600278	2014/11/24	11.6	11.61	11.32	11.42	17992632	206138561	5964000.66	5964000.66	0.000876	0.000876	23.366596	20.041966	1	2014/4/29	1
600278	2014/11/25	11.43	11.78	11.42	11.56	14668824	170427129	6037114.5	6037114.5	0.012259	0.012259	23.653052	20.287664	1	2014/4/29	1
600278	2014/11/26	11.56	11.63	11.38	11.49	10958783	125763917	6000557.58	6000557.58	-0.006055	-0.006055	23.509824	20.164815	1	2014/4/29	1
600278	2014/11/27	11.57	11.97	11.47	11.85	15966849	186865311	6188564.61	6188564.61	0.031332	0.031332	24.246424	20.796611	1	2014/4/29	1
600278	2014/11/28	11.74	11.97	11.34	11.59	13831373	161088038	6052781.76	6052781.76	-0.021941	-0.021941	23.714435	20.340314	1	2014/4/29	1
600278	2014/12/1	11.6	11.96	11.35	11.39	11946767	138752557	5948333.41	5948333.41	-0.017256	-0.017256	23.305213	19.989316	1	2014/4/29	1
600278	2014/12/2	11.41	11.76	11.31	11.68	12527930	145373020	6099783.51	6099783.51	0.025461	0.025461	23.898585	20.498263	1	2014/4/29	1
600278	2014/12/3	11.71	12.12	11.51	11.77	15462881	182379707	6146785.27	6146785.27	0.007705	0.007705	24.082735	20.656212	1	2014/4/29	1
600278	2014/12/4	11.82	12.34	11.65	12.29	21078924	252082741	6418350.97	6418350.97	0.04418	0.04418	25.146713	21.568806	1	2014/4/29	1
600278	2014/12/5	12.47	12.64	11.72	12.19	23617295	289661717	6366126.8	6366126.8	-0.008137	-0.008137	24.942102	21.393307	1	2014/4/29	1
600278	2014/12/8	12.1	13.04	11.93	12.89	26219225	328906788	6731696.02	6731696.02	0.057424	0.057424	26.37438	22.621799	1	2014/4/29	1
600278	2014/12/9	12.66	13.6	11.92	12.08	28133344	365349658	6308680.21	6308680.21	-0.062839	-0.062839	24.71703	21.200258	1	2014/4/29	1
600278	2014/12/10	12.21	12.57	11.77	12.55	14030477	171529764	6554133.82	6554133.82	0.038907	0.038907	25.678703	22.025102	1	2014/4/29	1
600278	2014/12/11	12.39	13.52	12.2	13.16	19322033	251186279	6872701.29	6872701.29	0.048606	0.048606	26.926831	23.095645	1	2014/4/29	1
600278	2014/12/12	13	13.28	12.9	13.18	10117666	132176580	6883146.12	6883146.12	0.00152	0.00152	26.967753	23.130745	1	2014/4/29	1
600278	2014/12/15	13.15	13.88	12.98	13.71	14706486	198571214	7159934.24	7159934.24	0.040212	0.040212	28.052192	24.060889	1	2014/4/29	1
600278	2014/12/16	13.71	14.1	13.4	14.04	19043627	261598036	7332274.02	7332274.02	0.02407	0.02407	28.727409	24.640035	1	2014/4/29	1
600278	2014/12/17	14.06	14.19	13.18	13.5	17944271	245361550	7050263.48	7050263.48	-0.038462	-0.038462	27.622509	23.692341	1	2014/4/29	1
600278	2014/12/18	13.5	13.83	13.3	13.53	12931190	176554069	7065930.73	7065930.73	0.002222	0.002222	27.683892	23.744991	1	2014/4/29	1
600278	2014/12/19	13.43	13.96	13.18	13.65	14902799	202358834	7128599.74	7128599.74	0.008869	0.008869	27.929425	23.95559	1	2014/4/29	1
600278	2014/12/22	13.6	13.63	12.29	12.29	18761476	238041863	6418350.97	6418350.97	-0.099634	-0.099634	25.146713	21.568806	1	2014/4/29	1
600278	2014/12/23	12.2	12.46	12.04	12.09	8234195	101185890	6313902.62	6313902.62	-0.016273	-0.016273	24.737491	21.217808	1	2014/4/29	1
600278	2014/12/24	12.24	12.33	12.02	12.12	6870705	83329303	6329569.88	6329569.88	0.002481	0.002481	24.798874	21.270458	1	2014/4/29	1
600278	2014/12/25	12.21	12.7	12.03	12.56	7501637	92808671	6559356.24	6559356.24	0.036304	0.036304	25.699163	22.042653	1	2014/4/29	1
600278	2014/12/26	12.5	13.19	12.49	13.18	12766334	164875171	6883146.12	6883146.12	0.049363	0.049363	26.967752	23.130746	1	2014/4/29	1
600278	2014/12/29	13.46	13.8	12.92	13.3	15487029	207239967	6945815.13	6945815.13	0.009105	0.009105	27.213285	23.341345	1	2014/4/29	1
600278	2014/12/30	13.31	13.58	13.02	13.14	11356974	150504751	6862256.45	6862256.45	-0.01203	-0.01203	26.885907	23.060547	1	2014/4/29	1
600278	2014/12/31	13.1	13.39	13.01	13.32	8389727	111128660	6956259.96	6956259.96	0.013699	0.013699	27.254207	23.376445	1	2014/4/29	1
600278	2015/1/5	13.38	13.48	12.9	13.15	9113061	119539379	6867478.87	6867478.87	-0.012763	-0.012763	26.906368	23.078097	1	2014/4/29	1
600278	2015/1/6	13	13.2	12.72	12.91	7846718	101450453	6742140.85	6742140.85	-0.018251	-0.018251	26.415301	22.6569	1	2014/4/29	1
600278	2015/1/7	12.9	13.34	12.84	13.21	10554385	138996251	6898813.37	6898813.37	0.023238	0.023238	27.029134	23.183397	1	2014/4/29	1
600278	2015/1/8	13.2	13.21	12.62	12.64	8385842	108013812	6601135.58	6601135.58	-0.043149	-0.043149	25.86285	22.183054	1	2014/4/29	1
600278	2015/1/9	12.54	12.77	12.23	12.25	6883182	86475303	6397461.3	6397461.3	-0.030854	-0.030854	25.064866	21.498609	1	2014/4/29	1
600278	2015/1/12	12.25	12.28	11.89	11.99	6296619	75987291	6261678.45	6261678.45	-0.021224	-0.021224	24.532877	21.042312	1	2014/4/29	1
600278	2015/1/13	12	12.26	11.97	12.21	3950340	47980177	6376571.63	6376571.63	0.018349	0.018349	24.983022	21.428409	1	2014/4/29	1
600278	2015/1/14	12.13	12.34	12.13	12.23	3144313	38472109	6387016.47	6387016.47	0.001638	0.001638	25.023944	21.463509	1	2014/4/29	1
600278	2015/1/15	12.26	12.7	12.23	12.68	4696370	58385090	6622025.25	6622025.25	0.036795	0.036795	25.944694	22.253254	1	2014/4/29	1
600278	2015/1/16	12.6	12.65	12.43	12.56	3325201	41677144	6559356.24	6559356.24	-0.009464	-0.009464	25.699161	22.042655	1	2014/4/29	1
600278	2015/1/19	11.6	12.4	11.3	11.67	7173067	85655696	6094561.09	6094561.09	-0.07086	-0.07086	23.878122	20.480715	1	2014/4/29	1
600278	2015/1/20	11.85	12.1	11.7	11.97	4621022	55061522	6251233.62	6251233.62	0.025707	0.025707	24.491955	21.007212	1	2014/4/29	1
600278	2015/1/21	12.01	12.5	11.91	12.43	6624932	81187073	6491464.82	6491464.82	0.038429	0.038429	25.433166	21.814507	1	2014/4/29	1
600278	2015/1/22	12.65	12.98	12.58	12.82	8645413	110463407	6695139.09	6695139.09	0.031376	0.031376	26.231149	22.498953	1	2014/4/29	1
600278	2015/1/23	12.97	13.33	12.96	13.26	14383706	188720612	6924925.46	6924925.46	0.034321	0.034321	27.131438	23.271148	1	2014/4/29	1
600278	2015/1/26	13.24	13.7	13.01	13.69	15517719	208186440	7149489.41	7149489.41	0.032428	0.032428	28.011266	24.025793	1	2014/4/29	1
600278	2015/1/27	13.65	13.67	13.1	13.38	10431110	139958674	6987594.47	6987594.47	-0.022644	-0.022644	27.376971	23.481747	1	2014/4/29	1
600278	2015/1/28	13.26	13.73	13.26	13.4	9967589	134930849	6998039.3	6998039.3	0.001495	0.001495	27.417893	23.516847	1	2014/4/29	1
600278	2015/1/29	13.2	13.56	13.18	13.39	6669145	89391440	6992816.89	6992816.89	-0.000746	-0.000746	27.397432	23.499297	1	2014/4/29	1
600278	2015/1/30	13.39	13.44	13.13	13.18	6483722	85743753	6883146.12	6883146.12	-0.015683	-0.015683	26.967749	23.130749	1	2014/4/29	1
600278	2015/2/2	12.95	13.75	12.92	13.61	14374861	193439482	7107710.07	7107710.07	0.032625	0.032625	27.847577	23.885394	1	2014/4/29	1
600278	2015/2/3	13.7	14.35	13.52	14.03	17030465	239600631	7327051.6	7327051.6	0.03086	0.03086	28.706944	24.622489	1	2014/4/29	1
600278	2015/2/4	13.99	14.15	13.76	13.81	8216707	114320780	7212158.42	7212158.42	-0.015681	-0.015681	28.256799	24.236392	1	2014/4/29	1
600278	2015/2/5	13.94	13.95	13.66	13.7	7587223	104653036	7154711.82	7154711.82	-0.007965	-0.007965	28.031727	24.043343	1	2014/4/29	1
600278	2015/2/6	13.69	13.69	13.15	13.33	7297244	97382452	6961482.38	6961482.38	-0.027007	-0.027007	27.274666	23.393997	1	2014/4/29	1
600278	2015/2/9	13.33	13.51	13.18	13.38	3958311	52886052	6987594.47	6987594.47	0.003751	0.003751	27.376972	23.481746	1	2014/4/29	1
600278	2015/2/10	13.28	13.42	13.21	13.34	3219967	42837209	6966704.8	6966704.8	-0.00299	-0.00299	27.295128	23.411546	1	2014/4/29	1
600278	2015/2/11	13.27	13.57	13.27	13.48	3068256	41377510	7039818.64	7039818.64	0.010495	0.010495	27.581584	23.657244	1	2014/4/29	1
600278	2015/2/12	13.53	13.84	13.46	13.68	4990156	68295602	7144266.99	7144266.99	0.014837	0.014837	27.990806	24.008242	1	2014/4/29	1
600278	2015/2/13	13.91	14.3	13.9	14.05	9239710	130224376	7337496.43	7337496.43	0.027047	0.027047	28.747867	24.657588	1	2014/4/29	1
600278	2015/2/16	14.14	14.15	13.94	14.14	5832570	81828073	7384498.19	7384498.19	0.006406	0.006406	28.932017	24.815537	1	2014/4/29	1
600278	2015/2/17	14.21	14.99	14.08	14.96	11926296	173869135	7812736.42	7812736.42	0.057992	0.057992	30.609828	26.254628	1	2014/4/29	1
600278	2015/2/25	14.82	14.84	14.4	14.49	7136578	104561814	7567282.8	7567282.8	-0.031417	-0.031417	29.648156	25.429783	1	2014/4/29	1
600278	2015/2/26	14.5	14.73	14.48	14.73	4725916	68969497	7692620.82	7692620.82	0.016563	0.016563	30.139223	25.85098	1	2014/4/29	1
600278	2015/2/27	14.7	14.76	14.47	14.5	5277723	77148160	7572505.22	7572505.22	-0.015614	-0.015614	29.668617	25.447333	1	2014/4/29	1
600278	2015/3/2	14.6	14.66	14.4	14.6	5588519	81343293	7624729.39	7624729.39	0.006897	0.006897	29.873228	25.622832	1	2014/4/29	1
600278	2015/3/3	14.52	15.2	14.44	14.63	10817899	160984652	7640396.64	7640396.64	0.002055	0.002055	29.934611	25.675482	1	2014/4/29	1
600278	2015/3/4	14.62	15.14	14.59	14.93	6984044	103441791	7797069.16	7797069.16	0.020506	0.020506	30.548444	26.201979	1	2014/4/29	1
600278	2015/3/5	14.89	14.89	14.48	14.58	6291781	92047899	7614284.55	7614284.55	-0.023443	-0.023443	29.832305	25.587733	1	2014/4/29	1
600278	2015/3/6	14.5	15	14.41	14.73	5821299	85314546	7692620.82	7692620.82	0.010288	0.010288	30.139222	25.850981	1	2014/4/29	1
600278	2015/3/9	14.73	15.47	14.54	15.34	9686992	146415374	8011188.28	8011188.28	0.041412	0.041412	31.38735	26.921524	1	2014/4/29	1
600278	2015/3/10	15.38	15.5	15.18	15.43	6500053	99660316	8058190.03	8058190.03	0.005867	0.005867	31.5715	27.079473	1	2014/4/29	1
600278	2015/3/11	15.38	15.49	15	15.03	6611539	100256411	7849293.34	7849293.34	-0.025924	-0.025924	30.753055	26.377478	1	2014/4/29	1
600278	2015/3/12	15.1	15.4	14.75	15.03	8271008	124095356	7849293.34	7849293.34	0	0	30.753055	26.377478	1	2014/4/29	1
600278	2015/3/13	15.15	15.57	15.11	15.48	7503196	115186204	8084302.12	8084302.12	0.02994	0.02994	31.673805	27.167223	1	2014/4/29	1
600278	2015/3/16	16.7	17.03	15.95	17.03	14928840	245835786	8893776.82	8893776.82	0.100129	0.100129	34.845278	29.887455	1	2014/4/29	1
600278	2015/3/17	17.8	18.19	16.98	17.13	23254022	406992528	8946000.99	8946000.99	0.005872	0.005872	35.049889	30.062954	1	2014/4/29	1
600278	2015/3/18	17.11	17.4	16.68	17.2	14081401	240315910	8982557.91	8982557.91	0.004086	0.004086	35.193117	30.185803	1	2014/4/29	1
600278	2015/3/19	17.07	17.45	16.93	17.19	11874613	204064940	8977335.49	8977335.49	-0.000581	-0.000581	35.172656	30.168253	1	2014/4/29	1
600278	2015/3/20	17.15	17.6	16.99	17.55	11340414	196238453	9165342.52	9165342.52	0.020942	0.020942	35.909256	30.800049	1	2014/4/29	1
600278	2015/3/23	18.02	18.12	17.5	17.64	11925919	210789232	9212344.28	9212344.28	0.005128	0.005128	36.093406	30.957998	1	2014/4/29	1
600278	2015/3/24	17.58	17.58	16.62	17.16	12553795	214314746	8961668.24	8961668.24	-0.027211	-0.027211	35.111273	30.115603	1	2014/4/29	1
600278	2015/3/25	17	17.14	16.71	17.02	8175173	138153576	8888554.4	8888554.4	-0.008159	-0.008159	34.824817	29.869905	1	2014/4/29	1
600278	2015/3/26	16.98	17.43	16.73	16.93	7423588	126733843	8841552.64	8841552.64	-0.005288	-0.005288	34.640667	29.711956	1	2014/4/29	1
600278	2015/3/27	16.91	16.98	16.61	16.91	6582916	110430277	8831107.81	8831107.81	-0.001181	-0.001181	34.599745	29.676856	1	2014/4/29	1
600278	2015/3/30	16.85	17.25	16.81	16.94	7108753	120696705	8846775.06	8846775.06	0.001774	0.001774	34.661128	29.729506	1	2014/4/29	1
600278	2015/3/31	17.2	17.7	16.95	17.39	13717497	238670329	9081783.84	9081783.84	0.026564	0.026564	35.581878	30.519251	1	2014/4/29	1
600278	2015/4/1	17.35	17.77	17.3	17.66	8975442	157933699	9222789.11	9222789.11	0.015526	0.015526	36.134328	30.993098	1	2014/4/29	1
600278	2015/4/2	17.7	17.7	17.33	17.59	9501122	165939727	9186232.19	9186232.19	-0.003964	-0.003964	35.9911	30.870249	1	2014/4/29	1
600278	2015/4/3	17.5	17.9	17.38	17.88	12347398	217268535	9337682.29	9337682.29	0.016487	0.016487	36.584472	31.379196	1	2014/4/29	1
600278	2015/4/7	18.01	18.79	17.8	18.49	14583639	265783570	9656249.75	9656249.75	0.034116	0.034116	37.8326	32.449739	1	2014/4/29	1
600278	2015/4/8	18.33	18.49	17.6	17.91	12547570	224881876	9353349.55	9353349.55	-0.031368	-0.031368	36.645855	31.431846	1	2014/4/29	1
600278	2015/4/9	17.83	17.9	17.18	17.63	9947966	173629625	9207121.86	9207121.86	-0.015634	-0.015634	36.072944	30.940449	1	2014/4/29	1
600278	2015/4/10	17.51	18.09	17.34	17.99	9149487	163448471	9395128.88	9395128.88	0.02042	0.02042	36.809544	31.572245	1	2014/4/29	1
600278	2015/4/13	18.02	18.49	17.7	18.2	10372358	187622983	9504799.65	9504799.65	0.011673	0.011673	37.239227	31.940793	1	2014/4/29	1
600278	2015/4/14	18.1	19.75	18.02	19.48	17941494	342285747	10173269.08	10173269.08	0.07033	0.07033	39.85825	34.187178	1	2014/4/29	1
600279	2014/1/2	7.85	7.91	7.8	7.85	1374271	10775262	2685424.26	2685424.26	0.002554	0.002554	11.669735	10.361938	1	2013/11/25	1
600279	2014/1/3	7.89	7.93	7.76	7.86	1490755	11688987	2688845.18	2688845.18	0.001274	0.001274	11.684601	10.375138	1	2013/11/25	1
600279	2014/1/6	7.85	7.86	7.46	7.5	1681917	12803948	2565691.97	2565691.97	-0.045802	-0.045802	11.149428	9.899941	1	2013/11/25	1
600279	2014/1/7	7.41	7.63	7.41	7.51	1204966	9045260	2569112.89	2569112.89	0.001333	0.001333	11.164294	9.913141	1	2013/11/25	1
600279	2014/1/8	7.4	7.73	7.4	7.7	2439948	18529613	2634110.42	2634110.42	0.0253	0.0253	11.446746	10.16394	1	2013/11/25	1
600279	2014/1/9	7.68	7.68	7.44	7.44	2147458	16258442	2545166.43	2545166.43	-0.033766	-0.033766	11.060232	9.820742	1	2013/11/25	1
600279	2014/1/17	7.66	8	7.59	7.74	4083056	31990591	2647794.11	2647794.11	0.040323	0.040323	11.506209	10.21674	1	2013/11/25	1
600279	2014/1/20	7.58	7.74	7.5	7.54	1537259	11667782	2579375.66	2579375.66	-0.02584	-0.02584	11.208891	9.952742	1	2013/11/25	1
600279	2014/1/21	7.53	7.69	7.52	7.63	1103842	8370435	2610163.96	2610163.96	0.011936	0.011936	11.342684	10.071541	1	2013/11/25	1
600279	2014/1/22	7.62	7.8	7.55	7.79	1799812	13923060	2664898.72	2664898.72	0.02097	0.02097	11.580538	10.28274	1	2013/11/25	1
600279	2014/1/23	7.78	7.85	7.72	7.8	1660484	12917707	2668319.64	2668319.64	0.001284	0.001284	11.595404	10.29594	1	2013/11/25	1
600279	2014/1/24	7.78	7.88	7.66	7.86	1697164	13282955	2688845.18	2688845.18	0.007692	0.007692	11.684599	10.37514	1	2013/11/25	1
600279	2014/1/27	7.78	7.83	7.68	7.69	1654343	12786029	2630689.49	2630689.49	-0.021628	-0.021628	11.431879	10.150741	1	2013/11/25	1
600279	2014/1/28	7.69	7.78	7.69	7.75	1194532	9236273	2651215.03	2651215.03	0.007802	0.007802	11.521074	10.229941	1	2013/11/25	1
600279	2014/1/29	7.79	7.79	7.66	7.69	1234254	9518072	2630689.49	2630689.49	-0.007742	-0.007742	11.431879	10.150741	1	2013/11/25	1
600279	2014/1/30	7.7	7.75	7.6	7.74	629765	4833590	2647794.11	2647794.11	0.006502	0.006502	11.506209	10.216741	1	2013/11/25	1
600279	2014/2/7	7.7	7.78	7.65	7.78	1145161	8836592	2661477.8	2661477.8	0.005168	0.005168	11.565673	10.269541	1	2013/11/25	1
600279	2014/2/10	7.77	7.98	7.77	7.97	3153272	24973310	2726475.33	2726475.33	0.024422	0.024422	11.848125	10.52034	1	2013/11/25	1
600279	2014/2/11	7.96	8.13	7.87	8.12	3530231	28333504	2777789.17	2777789.17	0.018821	0.018821	12.071114	10.718339	1	2013/11/25	1
600279	2014/2/12	8.11	8.49	8.1	8.48	6042236	50629242	2900942.38	2900942.38	0.044335	0.044335	12.606287	11.193536	1	2013/11/25	1
600279	2014/2/13	8.49	8.52	8.26	8.27	4161211	34813950	2829103.01	2829103.01	-0.024764	-0.024764	12.294103	10.916338	1	2013/11/25	1
600279	2014/2/14	8.25	8.37	8.24	8.35	2341765	19443245	2856470.39	2856470.39	0.009674	0.009674	12.41303	11.021937	1	2013/11/25	1
600279	2014/2/17	8.38	8.45	8.19	8.39	3754769	31162670	2870154.08	2870154.08	0.00479	0.00479	12.472494	11.074737	1	2013/11/25	1
600279	2014/2/18	8.39	8.39	8.21	8.35	3214986	26641601	2856470.39	2856470.39	-0.004768	-0.004768	12.41303	11.021937	1	2013/11/25	1
600279	2014/2/19	8.35	8.45	8.27	8.34	3699496	30933166	2853049.47	2853049.47	-0.001198	-0.001198	12.398164	11.008737	1	2013/11/25	1
600279	2014/2/20	8.37	8.58	8.23	8.36	5403278	45543699	2859891.31	2859891.31	0.002398	0.002398	12.427896	11.035137	1	2013/11/25	1
600279	2014/2/21	8.36	8.4	8.07	8.14	2961221	24344624	2784631.01	2784631.01	-0.026316	-0.026316	12.100846	10.744739	1	2013/11/25	1
600279	2014/2/24	8.19	8.19	8.01	8.16	2334920	18881523	2791472.86	2791472.86	0.002457	0.002457	12.130578	10.771139	1	2013/11/25	1
600279	2014/2/25	8.15	8.2	7.71	7.75	3367774	27037520	2651215.03	2651215.03	-0.050245	-0.050245	11.521076	10.229942	1	2013/11/25	1
600279	2014/2/26	7.73	7.85	7.5	7.84	2159775	16565605	2682003.33	2682003.33	0.011613	0.011613	11.654869	10.348741	1	2013/11/25	1
600279	2014/2/27	7.84	7.93	7.7	7.74	2358023	18434862	2647794.11	2647794.11	-0.012755	-0.012755	11.50621	10.216742	1	2013/11/25	1
600279	2014/2/28	7.7	7.78	7.6	7.71	1808066	13895215	2637531.34	2637531.34	-0.003876	-0.003876	11.461612	10.177142	1	2013/11/25	1
600279	2014/3/3	7.76	8.4	7.76	8.34	5441743	44558130	2853049.47	2853049.47	0.081712	0.081712	12.398164	11.008737	1	2013/11/25	1
600279	2014/3/4	8.84	9.17	8.84	9.17	11030627	100549272	3136986.04	3136986.04	0.09952	0.09952	13.632034	12.104331	1	2013/11/25	1
600279	2014/3/5	9.47	9.5	8.86	8.88	20043239	184480426	3037779.29	3037779.29	-0.031625	-0.031625	13.200923	11.721533	1	2013/11/25	1
600279	2014/3/6	8.83	9.6	8.61	9.34	19184532	178045274	3195141.73	3195141.73	0.051802	0.051802	13.884755	12.32873	1	2013/11/25	1
600279	2014/3/7	9.17	9.17	8.8	8.98	9763012	87513932	3071988.51	3071988.51	-0.038544	-0.038544	13.349582	11.853533	1	2013/11/25	1
600279	2014/3/10	8.72	8.9	8.38	8.42	6067826	52064218	2880416.85	2880416.85	-0.062361	-0.062361	12.517091	11.114337	1	2013/11/25	1
600279	2014/3/11	8.32	8.53	8.24	8.37	4449102	37270126	2863312.23	2863312.23	-0.005938	-0.005938	12.442761	11.048337	1	2013/11/25	1
600279	2014/3/12	8.16	8.35	8	8.15	4899494	39857987	2788051.94	2788051.94	-0.026284	-0.026284	12.115711	10.757939	1	2013/11/25	1
600279	2014/3/13	8.18	8.22	8.08	8.11	2763001	22504184	2774368.24	2774368.24	-0.004908	-0.004908	12.056247	10.705139	1	2013/11/25	1
600279	2014/3/14	8.11	8.15	7.92	8.09	3994990	32050593	2767526.4	2767526.4	-0.002466	-0.002466	12.026515	10.678739	1	2013/11/25	1
600279	2014/3/17	8.04	8.28	7.97	8.26	2837156	23091793	2825682.08	2825682.08	0.021014	0.021014	12.279235	10.903138	1	2013/11/25	1
600279	2014/3/18	8.27	8.69	8.13	8.61	5865020	49200660	2945414.38	2945414.38	0.042373	0.042373	12.799542	11.365135	1	2013/11/25	1
600279	2014/3/19	8.39	8.48	8.3	8.42	3446439	28894178	2880416.85	2880416.85	-0.022067	-0.022067	12.51709	11.114336	1	2013/11/25	1
600279	2014/3/20	8.39	8.49	8.04	8.05	3323340	27545289	2753842.71	2753842.71	-0.043943	-0.043943	11.967052	10.625939	1	2013/11/25	1
600279	2014/3/21	8.05	8.25	7.92	8.22	2598611	21064890	2811998.39	2811998.39	0.021118	0.021118	12.219772	10.850338	1	2013/11/25	1
600279	2014/3/24	8.25	8.58	8.19	8.39	3581992	30064266	2870154.08	2870154.08	0.020681	0.020681	12.472492	11.074737	1	2013/11/25	1
600279	2014/3/25	8.35	8.85	8.31	8.65	6979120	60179566	2959098.07	2959098.07	0.030989	0.030989	12.859005	11.417935	1	2013/11/25	1
600279	2014/3/26	8.65	8.66	8.4	8.49	3734381	31758473	2904363.3	2904363.3	-0.018497	-0.018497	12.621151	11.206736	1	2013/11/25	1
600279	2014/3/27	8.52	8.67	8.34	8.45	4804283	41084026	2890679.61	2890679.61	-0.004711	-0.004711	12.561687	11.153936	1	2013/11/25	1
600279	2014/3/28	8.4	9.09	8.35	9.04	11464516	100036756	3092514.05	3092514.05	0.069822	0.069822	13.438775	11.932732	1	2013/11/25	1
600279	2014/3/31	9.09	9.17	8.62	8.74	8354046	73634845	2989886.37	2989886.37	-0.033186	-0.033186	12.992798	11.536734	1	2013/11/25	1
600279	2014/4/1	8.59	9.1	8.39	9.02	7744485	67723717	3085672.2	3085672.2	0.032037	0.032037	13.409043	11.906332	1	2013/11/25	1
600279	2014/4/2	8.93	9.15	8.83	8.85	7691182	69031816	3027516.52	3027516.52	-0.018847	-0.018847	13.156323	11.681933	1	2013/11/25	1
600279	2014/4/3	8.8	8.92	8.51	8.67	4439260	38659429	2965939.91	2965939.91	-0.020339	-0.020339	12.888737	11.444334	1	2013/11/25	1
600279	2014/4/4	8.6	8.76	8.55	8.69	2405842	20842048	2972781.76	2972781.76	0.002307	0.002307	12.918469	11.470734	1	2013/11/25	1
600279	2014/4/8	8.65	8.72	8.52	8.67	3208564	27691328	2965939.91	2965939.91	-0.002301	-0.002301	12.888737	11.444334	1	2013/11/25	1
600279	2014/4/9	8.68	8.83	8.67	8.71	3200429	27950519	2979623.6	2979623.6	0.004614	0.004614	12.948201	11.497134	1	2013/11/25	1
600279	2014/4/10	8.68	8.79	8.6	8.64	3173590	27608250	2955677.14	2955677.14	-0.008037	-0.008037	12.84414	11.404735	1	2013/11/25	1
600279	2014/4/11	8.59	8.59	8.4	8.45	4233647	35760646	2890679.61	2890679.61	-0.021991	-0.021991	12.561688	11.153936	1	2013/11/25	1
600279	2014/4/14	8.36	8.64	8.36	8.63	2941879	25126519	2952256.22	2952256.22	0.021302	0.021302	12.829274	11.391535	1	2013/11/25	1
600279	2014/4/15	8.6	8.98	8.56	8.76	6385980	56097155	2996728.22	2996728.22	0.015064	0.015064	13.022531	11.563134	1	2013/11/25	1
600279	2014/4/16	8.68	8.88	8.59	8.75	3488207	30447134	2993307.29	2993307.29	-0.001142	-0.001142	13.007665	11.549934	1	2013/11/25	1
600279	2014/4/17	8.75	8.82	8.68	8.7	2804851	24488244	2976202.68	2976202.68	-0.005714	-0.005714	12.933335	11.483934	1	2013/11/25	1
600279	2014/4/18	8.64	8.71	8.56	8.61	2532607	21801915	2945414.38	2945414.38	-0.010345	-0.010345	12.799542	11.365135	1	2013/11/25	1
600279	2014/4/21	8.56	8.72	8.46	8.5	3627470	31142187	2907784.23	2907784.23	-0.012776	-0.012776	12.636017	11.219936	1	2013/11/25	1
600279	2014/4/22	8.47	8.64	8.42	8.61	2150649	18350157	2945414.38	2945414.38	0.012941	0.012941	12.799542	11.365135	1	2013/11/25	1
600279	2014/4/23	8.58	8.64	8.45	8.51	1768229	15118075	2911205.15	2911205.15	-0.011614	-0.011614	12.650883	11.233136	1	2013/11/25	1
600279	2014/4/24	8.54	8.96	8.51	8.85	7528965	66144326	3027516.52	3027516.52	0.039953	0.039953	13.156324	11.681933	1	2013/11/25	1
600279	2014/4/25	8.82	9.44	8.8	9.12	17776864	164020206	3119881.43	3119881.43	0.030508	0.030508	13.557703	12.038331	1	2013/11/25	1
600279	2014/4/28	9.5	10.03	9.38	10	29822858	294547644	3420922.62	3420922.62	0.096491	0.096491	14.865902	13.199924	1	2013/11/25	1
600279	2014/4/29	10.25	10.69	9.65	10.07	36212514	368319530	3444869.08	3444869.08	0.007	0.007	14.969963	13.292323	1	2013/11/25	1
600279	2014/4/30	9.83	11.08	9.8	11.08	22118597	234596744	3790382.26	3790382.26	0.100298	0.100298	16.471419	14.625515	1	2013/11/25	1
600279	2014/5/5	11.8	12.19	11.58	12.19	51157092	614233027	4170104.67	4170104.67	0.100181	0.100181	18.121534	16.090706	1	2013/11/25	1
600279	2014/5/6	11.98	12.25	11.61	11.78	38683796	458942070	4029846.85	4029846.85	-0.033634	-0.033634	17.512032	15.549509	1	2013/11/25	1
600279	2014/5/7	11.54	11.6	11.04	11.21	31615288	356947156	3834854.26	3834854.26	-0.048387	-0.048387	16.664676	14.797113	1	2013/11/25	1
600279	2014/5/8	11.22	11.65	11.04	11.11	27579025	312164298	3800645.03	3800645.03	-0.008921	-0.008921	16.516017	14.665114	1	2013/11/25	1
600279	2014/5/9	10.73	10.87	10.48	10.5	22003340	234917823	3591968.75	3591968.75	-0.054905	-0.054905	15.609197	13.859919	1	2013/11/25	1
600279	2014/5/12	10.41	10.74	10.4	10.6	18869680	199592760	3626177.98	3626177.98	0.009524	0.009524	15.757856	13.991918	1	2013/11/25	1
600279	2014/5/13	10.42	11.23	10.21	11.1	31657197	339413555	3797224.11	3797224.11	0.04717	0.04717	16.501151	14.651914	1	2013/11/25	1
600279	2014/5/14	10.8	10.85	10.33	10.44	17560854	185125377	3571443.22	3571443.22	-0.059459	-0.059459	15.520001	13.780719	1	2013/11/25	1
600279	2014/5/15	10.45	10.55	9.96	9.98	15369969	156008321	3414080.77	3414080.77	-0.044061	-0.044061	14.83617	13.173523	1	2013/11/25	1
600279	2014/5/16	10	10.4	9.81	10.16	14469560	146846076	3475657.38	3475657.38	0.018036	0.018036	15.103756	13.411122	1	2013/11/25	1
600279	2014/5/19	10.18	10.18	9.63	9.74	11573522	113671886	3331978.63	3331978.63	-0.041339	-0.041339	14.479388	12.856725	1	2013/11/25	1
600279	2014/5/20	9.8	9.92	9.7	9.82	7552756	74017646	3359346.01	3359346.01	0.008214	0.008214	14.598315	12.962324	1	2013/11/25	1
600279	2014/5/21	9.81	9.9	9.51	9.89	8817951	85726835	3383292.47	3383292.47	0.007128	0.007128	14.702376	13.054723	1	2013/11/25	1
600279	2014/5/22	9.83	10.27	9.74	10.04	16536462	165266064	3434606.31	3434606.31	0.015167	0.015167	14.925365	13.252722	1	2013/11/25	1
600279	2014/5/23	9.87	9.89	9.7	9.75	8820602	86312291	3335399.55	3335399.55	-0.021913	-0.028885	14.598305	12.869917	1	2013/11/25	1
600279	2014/5/26	9.7	10.07	9.69	9.98	10234573	101572580	3414080.77	3414080.77	0.02359	0.02359	14.942675	13.173515	1	2013/11/25	1
600279	2014/5/27	9.97	10.29	9.81	10.24	15240794	154106174	3503024.76	3503024.76	0.026052	0.026052	15.331963	13.516713	1	2013/11/25	1
600279	2014/5/28	10.1	10.33	10.01	10.19	9836481	99805160	3485920.15	3485920.15	-0.004883	-0.004883	15.2571	13.450713	1	2013/11/25	1
600279	2014/5/29	10.09	10.24	9.63	9.68	10948120	108930692	3311453.1	3311453.1	-0.050049	-0.050049	14.493496	12.777517	1	2013/11/25	1
600279	2014/5/30	9.54	9.57	9.29	9.43	9788270	92038948	3225930.03	3225930.03	-0.025826	-0.025826	14.119181	12.447519	1	2013/11/25	1
600279	2014/6/3	9.45	9.55	9.38	9.5	5430545	51409910	3249876.49	3249876.49	0.007423	0.007423	14.223989	12.539918	1	2013/11/25	1
600279	2014/6/4	9.45	9.65	9.39	9.48	6251311	59458129	3243034.64	3243034.64	-0.002105	-0.002105	14.194044	12.513518	1	2013/11/25	1
600279	2014/6/5	9.43	10.43	9.43	10.43	25714714	259057375	3568022.29	3568022.29	0.100211	0.100211	15.616443	13.76751	1	2013/11/25	1
600279	2014/6/6	10.32	10.88	10.26	10.83	23087348	246123216	3704859.2	3704859.2	0.038351	0.038351	16.215348	14.295507	1	2013/11/25	1
600279	2014/6/9	10.95	11.35	10.61	10.82	19075732	208464624	3701438.27	3701438.27	-0.000923	-0.000923	16.200375	14.282307	1	2013/11/25	1
600279	2014/6/10	10.82	11.15	10.63	11.1	15642356	170863718	3797224.11	3797224.11	0.025878	0.025878	16.619608	14.651905	1	2013/11/25	1
600279	2014/6/11	11.03	11.22	10.86	10.92	15611615	171945499	3735647.5	3735647.5	-0.016216	-0.016216	16.350101	14.414307	1	2013/11/25	1
600279	2014/6/12	10.91	11.97	10.5	11.11	42760106	482624990	3800645.03	3800645.03	0.017399	0.017399	16.634581	14.665105	1	2013/11/25	1
600279	2014/6/13	10.75	10.75	10.3	10.44	22483792	235024443	3571443.22	3571443.22	-0.060306	-0.060306	15.631415	13.780711	1	2013/11/25	1
600279	2014/6/16	10.37	10.47	10.22	10.35	10212113	105584780	3540654.91	3540654.91	-0.008621	-0.008621	15.496661	13.661912	1	2013/11/25	1
600279	2014/6/17	10.35	10.35	9.9	9.96	12193182	122199141	3407238.93	3407238.93	-0.037681	-0.037681	14.912729	13.147115	1	2013/11/25	1
600279	2014/6/18	9.9	10.14	9.87	9.92	6806962	67869140	3393555.24	3393555.24	-0.004016	-0.004016	14.852839	13.094315	1	2013/11/25	1
600279	2014/6/19	9.92	10.1	9.49	9.51	9682666	94720451	3253297.41	3253297.41	-0.041331	-0.041331	14.238962	12.553119	1	2013/11/25	1
600279	2014/6/20	9.5	9.64	9.32	9.64	7370081	69867557	3297769.41	3297769.41	0.01367	0.01367	14.433606	12.724718	1	2013/11/25	1
600279	2014/6/23	9.6	9.84	9.56	9.75	5415313	52587323	3335399.55	3335399.55	0.011411	0.011411	14.598305	12.869917	1	2013/11/25	1
600279	2014/6/24	9.76	9.97	9.6	9.88	6884998	67423867	3379871.55	3379871.55	0.013333	0.013333	14.792949	13.041516	1	2013/11/25	1
600279	2014/6/25	9.84	10.01	9.76	9.97	7371681	73020503	3410659.85	3410659.85	0.009109	0.009109	14.927703	13.160315	1	2013/11/25	1
600279	2014/6/26	10.09	10.11	9.92	9.97	7071929	70466792	3410659.85	3410659.85	0	0	14.927703	13.160315	1	2013/11/25	1
600279	2014/6/27	9.92	9.95	9.78	9.82	7203752	71003620	3359346.01	3359346.01	-0.015045	-0.015045	14.703114	12.962316	1	2013/11/25	1
600279	2014/6/30	9.86	10.08	9.86	10.03	6868328	68561944	3431185.39	3431185.39	0.021385	0.021385	15.017539	13.239514	1	2013/11/25	1
600279	2014/7/1	10.05	10.1	9.89	10.02	6913626	69025074	3427764.47	3427764.47	-0.000997	-0.000997	15.002566	13.226314	1	2013/11/25	1
600279	2014/7/2	9.99	9.99	9.72	9.93	7848106	77557783	3396976.16	3396976.16	-0.008982	-0.008982	14.867812	13.107515	1	2013/11/25	1
600279	2014/7/3	9.93	10.17	9.84	10.12	10737990	107930603	3461973.69	3461973.69	0.019134	0.019134	15.152292	13.358313	1	2013/11/25	1
600279	2014/7/4	10.21	10.21	9.89	9.93	9123504	91474968	3396976.16	3396976.16	-0.018775	-0.018775	14.867812	13.107515	1	2013/11/25	1
600279	2014/7/7	9.88	9.88	9.71	9.75	5635244	55020405	3335399.55	3335399.55	-0.018127	-0.018127	14.598305	12.869917	1	2013/11/25	1
600279	2014/7/8	9.73	9.8	9.61	9.73	4343888	42195547	3328557.71	3328557.71	-0.002051	-0.002051	14.56836	12.843517	1	2013/11/25	1
600279	2014/7/9	9.75	9.78	9.51	9.51	5527324	53266389	3253297.41	3253297.41	-0.02261	-0.02261	14.238962	12.553119	1	2013/11/25	1
600279	2014/7/10	9.52	9.65	9.46	9.58	3492568	33392794	3277243.87	3277243.87	0.007361	0.007361	14.34377	12.645518	1	2013/11/25	1
600279	2014/7/11	9.56	9.64	9.48	9.63	4113323	39401773	3294348.48	3294348.48	0.005219	0.005219	14.418633	12.711518	1	2013/11/25	1
600279	2014/7/14	9.64	9.69	9.56	9.69	3999525	38561551	3314874.02	3314874.02	0.006231	0.006231	14.508469	12.790717	1	2013/11/25	1
600279	2014/7/15	9.69	9.69	9.55	9.6	3606515	34599740	3284085.72	3284085.72	-0.009288	-0.009288	14.373715	12.671918	1	2013/11/25	1
600279	2014/7/16	9.62	9.62	9.5	9.54	2795274	26720544	3263560.18	3263560.18	-0.00625	-0.00625	14.283879	12.592719	1	2013/11/25	1
600279	2014/7/17	9.52	9.62	9.4	9.48	2835034	26977862	3243034.64	3243034.64	-0.006289	-0.006289	14.194043	12.51352	1	2013/11/25	1
600279	2014/7/18	9.4	9.57	9.36	9.5	2082850	19744237	3249876.49	3249876.49	0.00211	0.00211	14.223988	12.53992	1	2013/11/25	1
600279	2014/7/21	9.5	9.89	9.41	9.87	8962931	87323178	3376450.63	3376450.63	0.038947	0.038947	14.777975	13.028317	1	2013/11/25	1
600279	2014/7/22	9.79	9.91	9.75	9.85	5309537	52232589	3369608.78	3369608.78	-0.002026	-0.002026	14.74803	13.001917	1	2013/11/25	1
600279	2014/7/23	9.81	10.08	9.76	9.95	9252741	92169856	3403818.01	3403818.01	0.010152	0.010152	14.897756	13.133916	1	2013/11/25	1
600279	2014/7/24	9.88	9.95	9.68	9.71	6029660	58994514	3321715.86	3321715.86	-0.024121	-0.024121	14.538413	12.817118	1	2013/11/25	1
600279	2014/7/25	9.7	9.76	9.58	9.69	3447681	33247143	3314874.02	3314874.02	-0.00206	-0.00206	14.508468	12.790718	1	2013/11/25	1
600279	2014/7/28	9.72	9.91	9.71	9.9	5249990	51614477	3386713.39	3386713.39	0.021672	0.021672	14.822893	13.067916	1	2013/11/25	1
600279	2014/7/29	9.9	10.02	9.75	9.95	6349747	62963350	3403818.01	3403818.01	0.005051	0.005051	14.897756	13.133916	1	2013/11/25	1
600279	2014/7/30	9.92	9.98	9.8	9.88	4535261	44747260	3379871.55	3379871.55	-0.007035	-0.007035	14.792948	13.041517	1	2013/11/25	1
600279	2014/7/31	9.88	9.95	9.83	9.9	4317017	42726750	3386713.39	3386713.39	0.002024	0.002024	14.822893	13.067917	1	2013/11/25	1
600279	2014/8/1	9.93	10.09	9.87	10.08	9466830	94621033	3448290	3448290	0.018182	0.018182	15.0924	13.305515	1	2013/11/25	1
600279	2014/8/4	10.08	10.43	9.99	10.33	10909444	111728978	3533813.07	3533813.07	0.024802	0.024802	15.466715	13.635513	1	2013/11/25	1
600279	2014/8/5	10.36	10.36	10.13	10.27	6796311	69479349	3513287.53	3513287.53	-0.005808	-0.005808	15.376879	13.556314	1	2013/11/25	1
600279	2014/8/6	10.58	10.76	10.32	10.36	11579593	121003330	3544075.83	3544075.83	0.008763	0.008763	15.511633	13.675113	1	2013/11/25	1
600279	2014/8/7	10.26	10.54	10.11	10.4	11171916	115098884	3557759.52	3557759.52	0.003861	0.003861	15.571523	13.727913	1	2013/11/25	1
600279	2014/8/8	10.35	10.35	10.21	10.25	4939047	50694473	3506445.69	3506445.69	-0.014423	-0.014423	15.346934	13.529914	1	2013/11/25	1
600279	2014/8/11	10.24	10.32	10.17	10.29	4649480	47732217	3520129.38	3520129.38	0.003902	0.003902	15.406824	13.582714	1	2013/11/25	1
600279	2014/8/12	10.3	10.71	10.18	10.67	13852335	144795558	3650124.44	3650124.44	0.036929	0.036929	15.975783	14.084311	1	2013/11/25	1
600279	2014/8/13	10.57	10.85	10.43	10.68	12929775	137668250	3653545.36	3653545.36	0.000937	0.000937	15.990756	14.097511	1	2013/11/25	1
600279	2014/8/14	10.64	11.23	10.54	10.98	19214267	209178165	3756173.04	3756173.04	0.02809	0.02809	16.439935	14.493508	1	2013/11/25	1
600279	2014/8/15	10.91	11.25	10.87	11.09	17817481	196410254	3793803.19	3793803.19	0.010018	0.010018	16.604634	14.638707	1	2013/11/25	1
600279	2014/8/18	11.03	11.18	10.93	11.09	13243631	146310161	3793803.19	3793803.19	0	0	16.604634	14.638707	1	2013/11/25	1
600279	2014/8/19	11.02	11.08	10.84	11.04	12672413	139054036	3776698.57	3776698.57	-0.004509	-0.004509	16.529771	14.572707	1	2013/11/25	1
600279	2014/8/20	11	11.17	10.8	10.83	12640584	138792542	3704859.2	3704859.2	-0.019022	-0.019022	16.215346	14.295509	1	2013/11/25	1
600279	2014/8/21	10.72	10.72	10.35	10.47	11147146	117032579	3581705.98	3581705.98	-0.033241	-0.033241	15.676332	13.820312	1	2013/11/25	1
600279	2014/8/22	10.36	10.73	10.35	10.6	7384890	78011041	3626177.98	3626177.98	0.012416	0.012416	15.870976	13.991911	1	2013/11/25	1
600279	2014/8/25	10.7	10.7	10.4	10.45	5430341	57224187	3574864.14	3574864.14	-0.014151	-0.014151	15.646387	13.793912	1	2013/11/25	1
600279	2014/8/26	10.41	11.11	10.36	10.99	15987555	172884484	3759593.96	3759593.96	0.051675	0.051675	16.454908	14.506707	1	2013/11/25	1
600279	2014/8/27	10.93	11.35	10.87	11.12	17912468	199972654	3804065.95	3804065.95	0.011829	0.011829	16.649552	14.678306	1	2013/11/25	1
600279	2014/8/28	11.08	11.08	10.67	10.76	8921897	96426102	3680912.74	3680912.74	-0.032374	-0.032374	16.110538	14.203109	1	2013/11/25	1
600279	2014/8/29	10.73	10.94	10.48	10.89	6326570	67879677	3725384.73	3725384.73	0.012082	0.012082	16.305182	14.374708	1	2013/11/25	1
600279	2014/9/1	10.79	11.13	10.71	11.09	9776644	107531749	3793803.19	3793803.19	0.018365	0.018365	16.604634	14.638706	1	2013/11/25	1
600279	2014/9/2	11.05	11.47	11.04	11.22	15243985	171331270	3838275.18	3838275.18	0.011722	0.011722	16.799278	14.810305	1	2013/11/25	1
600279	2014/9/3	11.39	11.66	11.18	11.24	16794086	191436802	3845117.02	3845117.02	0.001783	0.001783	16.829223	14.836705	1	2013/11/25	1
600279	2014/9/4	11.24	11.47	10.9	11.44	12702090	142519487	3913535.48	3913535.48	0.017794	0.017794	17.128675	15.100703	1	2013/11/25	1
600279	2014/9/5	11.32	11.68	11.17	11.64	16464754	190076495	3981953.93	3981953.93	0.017483	0.017483	17.428127	15.364701	1	2013/11/25	1
600279	2014/9/9	11.66	12.15	11.5	11.99	16317732	192120928	4101686.22	4101686.22	0.030069	0.030069	17.952169	15.826698	1	2013/11/25	1
600279	2014/9/10	11.86	11.86	11.64	11.74	10139066	119043368	4016163.16	4016163.16	-0.020851	-0.020851	17.577854	15.4967	1	2013/11/25	1
600279	2014/9/11	11.74	11.96	11.44	11.48	9840632	114968030	3927219.17	3927219.17	-0.022147	-0.022147	17.188566	15.153502	1	2013/11/25	1
600279	2014/9/12	11.46	11.76	11.43	11.7	6517990	75796980	4002479.47	4002479.47	0.019164	0.019164	17.517964	15.4439	1	2013/11/25	1
600279	2014/9/15	11.7	11.89	11.64	11.72	6899662	80954335	4009321.31	4009321.31	0.001709	0.001709	17.547909	15.4703	1	2013/11/25	1
600279	2014/9/16	11.7	11.92	11.25	11.27	11738661	136625640	3855379.79	3855379.79	-0.038396	-0.038396	16.874141	14.876304	1	2013/11/25	1
600279	2014/9/17	11.2	11.48	11.09	11.37	6237189	70527864	3889589.02	3889589.02	0.008873	0.008873	17.023867	15.008303	1	2013/11/25	1
600279	2014/9/18	11.29	11.68	11.22	11.61	7060636	81129665	3971691.16	3971691.16	0.021108	0.021108	17.38321	15.325101	1	2013/11/25	1
600279	2014/9/19	11.55	11.8	11.45	11.75	7752123	90234971	4019584.08	4019584.08	0.012059	0.012059	17.592827	15.5099	1	2013/11/25	1
600279	2014/9/22	11.65	11.66	11.34	11.43	6022210	69205959	3910114.55	3910114.55	-0.027234	-0.027234	17.113703	15.087503	1	2013/11/25	1
600279	2014/9/23	11.44	11.67	11.42	11.61	5745192	66424135	3971691.16	3971691.16	0.015748	0.015748	17.38321	15.325101	1	2013/11/25	1
600279	2014/9/24	11.62	11.9	11.59	11.75	7052372	82730059	4019584.08	4019584.08	0.012059	0.012059	17.592827	15.5099	1	2013/11/25	1
600279	2014/9/25	11.76	12.45	11.68	12.35	21599355	262217276	4224839.44	4224839.44	0.051064	0.051064	18.491184	16.301895	1	2013/11/25	1
600279	2014/9/26	12.66	12.96	12.29	12.34	24617272	309212743	4221418.51	4221418.51	-0.00081	-0.00081	18.476211	16.288695	1	2013/11/25	1
600279	2014/9/29	12.1	12.29	11.94	12.13	14907979	179944980	4149579.14	4149579.14	-0.017018	-0.017018	18.161786	16.011497	1	2013/11/25	1
600279	2014/9/30	12.1	12.14	11.97	12.07	6797800	81830802	4129053.6	4129053.6	-0.004946	-0.004946	18.07195	15.932298	1	2013/11/25	1
600279	2014/10/8	12.14	12.3	12.06	12.23	7746026	94241287	4183788.36	4183788.36	0.013256	0.013256	18.311512	16.143497	1	2013/11/25	1
600279	2014/10/9	12.23	12.23	11.95	12.08	7064313	85327671	4132474.52	4132474.52	-0.012265	-0.012265	18.086923	15.945498	1	2013/11/25	1
600279	2014/10/10	12.08	12.1	11.85	11.89	5780814	69078915	4067477	4067477	-0.015728	-0.015728	17.802443	15.6947	1	2013/11/25	1
600279	2014/10/13	12.01	12.27	11.93	12.19	8991489	109099365	4170104.67	4170104.67	0.025231	0.025231	18.251622	16.090697	1	2013/11/25	1
600279	2014/10/14	12.15	12.18	11.95	12.13	6929511	83612449	4149579.14	4149579.14	-0.004922	-0.004922	18.161786	16.011498	1	2013/11/25	1
600279	2014/10/15	12.09	12.17	11.91	12.01	4308600	51728792	4108528.07	4108528.07	-0.009893	-0.009893	17.982115	15.853099	1	2013/11/25	1
600279	2014/10/16	11.91	11.95	11.42	11.49	6614900	77986491	3930640.09	3930640.09	-0.043297	-0.043297	17.203539	15.166703	1	2013/11/25	1
600279	2014/10/17	11.36	11.49	11.05	11.23	5518130	62137670	3841696.1	3841696.1	-0.022628	-0.022628	16.814251	14.823505	1	2013/11/25	1
600279	2014/10/20	11.35	11.52	11.25	11.48	3974731	45431012	3927219.17	3927219.17	0.022262	0.022262	17.188566	15.153503	1	2013/11/25	1
600279	2014/10/21	11.52	11.54	11.2	11.34	3304336	37585950	3879326.25	3879326.25	-0.012195	-0.012195	16.978949	14.968704	1	2013/11/25	1
600279	2014/10/22	11.31	11.4	11.07	11.15	3117879	35064608	3814328.72	3814328.72	-0.016755	-0.016755	16.694469	14.717906	1	2013/11/25	1
600279	2014/10/23	11.15	11.19	10.73	10.76	3886049	42283674	3680912.74	3680912.74	-0.034978	-0.034978	16.110537	14.203109	1	2013/11/25	1
600279	2014/10/24	10.77	11.05	10.77	10.99	2955448	32276746	3759593.96	3759593.96	0.021375	0.021375	16.454907	14.506707	1	2013/11/25	1
600279	2014/10/27	10.92	11.4	10.88	11.2	4055854	45394878	3831433.33	3831433.33	0.019108	0.019108	16.769332	14.783905	1	2013/11/25	1
600279	2014/10/28	11.3	11.45	11.27	11.4	4807051	54606088	3899851.79	3899851.79	0.017857	0.017857	17.068784	15.047903	1	2013/11/25	1
600279	2014/10/29	11.56	12	11.41	11.85	11820237	139354932	4053793.3	4053793.3	0.039474	0.039474	17.742552	15.641899	1	2013/11/25	1
600279	2014/10/30	11.83	12.3	11.71	12.07	16625901	201359957	4129053.6	4129053.6	0.018565	0.018565	18.07195	15.932297	1	2013/11/25	1
600279	2014/10/31	12.07	12.1	11.72	12.04	9520832	113614637	4118790.83	4118790.83	-0.002486	-0.002486	18.027032	15.892697	1	2013/11/25	1
600279	2014/11/3	12.03	12.34	11.97	12.2	9202868	112416544	4173525.6	4173525.6	0.013289	0.013289	18.266594	16.103896	1	2013/11/25	1
600279	2014/11/4	12.15	12.47	11.91	11.91	9518663	116158717	4074318.84	4074318.84	-0.02377	-0.02377	17.832388	15.721098	1	2013/11/25	1
600279	2014/11/5	12	12.88	11.56	12.44	19456501	238110480	4255627.74	4255627.74	0.0445	0.0445	18.625937	16.420693	1	2013/11/25	1
600279	2014/11/6	12.32	12.32	11.94	12.2	10768905	130617903	4173525.6	4173525.6	-0.019293	-0.019293	18.266594	16.103895	1	2013/11/25	1
600279	2014/11/7	12.35	12.5	11.98	12.01	9123322	111831667	4108528.07	4108528.07	-0.015574	-0.015574	17.982114	15.853097	1	2013/11/25	1
600279	2014/11/10	12.08	12.33	12.01	12.24	7362290	90014786	4187209.29	4187209.29	0.019151	0.019151	18.326484	16.156695	1	2013/11/25	1
600279	2014/11/11	12.22	12.28	11.46	11.47	8503476	100116085	3923798.25	3923798.25	-0.062908	-0.062908	17.173592	15.140302	1	2013/11/25	1
600279	2014/11/12	11.47	11.72	11.38	11.63	3716449	43072944	3978533.01	3978533.01	0.013949	0.013949	17.413154	15.351501	1	2013/11/25	1
600279	2014/11/13	11.7	11.77	11.41	11.55	3649087	42134264	3951165.63	3951165.63	-0.006879	-0.006879	17.293373	15.245902	1	2013/11/25	1
600279	2014/11/14	11.52	11.58	11.3	11.46	2913918	33236750	3920377.32	3920377.32	-0.007792	-0.007792	17.158619	15.127103	1	2013/11/25	1
600279	2014/11/17	11.58	11.73	11.5	11.69	3644444	42447811	3999058.54	3999058.54	0.02007	0.02007	17.502989	15.430701	1	2013/11/25	1
600279	2014/11/18	11.65	11.98	11.61	11.95	5633667	66949642	4088002.53	4088002.53	0.022241	0.022241	17.892277	15.773899	1	2013/11/25	1
600279	2014/11/19	11.94	12.2	11.85	12.02	6228965	75333934	4111948.99	4111948.99	0.005858	0.005858	17.997085	15.866298	1	2013/11/25	1
600279	2014/11/20	11.9	12.02	11.81	11.97	3623941	43163258	4094844.38	4094844.38	-0.00416	-0.00416	17.922222	15.800298	1	2013/11/25	1
600279	2014/11/21	11.97	12.17	11.9	12.15	5348599	64728378	4156420.98	5612964.43	0.015038	0.015038	18.191729	16.037896	1	2014/11/21	1
600279	2014/11/24	12.48	12.6	12.18	12.21	8623664	106390419	4176946.52	5640682.77	0.004938	0.004938	18.281565	16.117096	1	2014/11/21	1
600279	2014/11/25	12.28	12.4	12.05	12.28	7919328	96628608	4200892.98	5673020.84	0.005733	0.005733	18.386373	16.209495	1	2014/11/21	1
600279	2014/11/26	12.18	13.51	12.01	13.51	18387162	238177896	4621666.46	6241246.87	0.100163	0.100163	20.228005	17.833084	1	2014/11/21	1
600279	2014/11/27	13.8	14.5	13.6	14.09	32005845	448619207	4820079.97	6509190.85	0.042931	0.042931	21.096417	18.598679	1	2014/11/21	1
600279	2014/11/28	13.9	14.49	13.63	13.85	20306892	285100705	4737977.83	6398317.48	-0.017033	-0.017033	20.737074	18.281881	1	2014/11/21	1
600279	2014/12/1	13.63	14.35	13.2	13.74	19149976	262204100	4700347.68	6347500.51	-0.007942	-0.007942	20.572375	18.136682	1	2014/11/21	1
600279	2014/12/2	13.46	13.87	13.36	13.7	13145588	178609353	4686663.99	6329021.62	-0.002911	-0.002911	20.512485	18.083882	1	2014/11/21	1
600279	2014/12/3	13.71	14.14	13.4	13.97	16137366	221597046	4779028.9	6453754.16	0.019708	0.019708	20.916746	18.44028	1	2014/11/21	1
600279	2014/12/4	13.74	14.07	13.63	13.86	14083914	195238517	4741398.75	6402937.2	-0.007874	-0.007874	20.752047	18.295081	1	2014/11/21	1
600279	2014/12/5	13.86	13.99	12.7	13.41	12683113	170041102	4587457.23	6195049.63	-0.032468	-0.032468	20.078279	17.701085	1	2014/11/21	1
600279	2014/12/8	13.66	14.01	13.46	13.7	19866727	272454135	4686663.99	6329021.62	0.021626	0.021626	20.512485	18.083883	1	2014/11/21	1
600279	2014/12/9	13.95	14.82	13.51	13.74	34871737	498318225	4700347.68	6347500.51	0.00292	0.00292	20.572375	18.136683	1	2014/11/21	1
600279	2014/12/10	13.47	14.5	13.18	14.47	21266075	297192230	4950075.03	6684740.35	0.05313	0.05313	21.665376	19.100277	1	2014/11/21	1
600279	2014/12/11	14.22	14.95	14.17	14.8	27752649	406887099	5062965.48	6837191.24	0.022806	0.022806	22.159472	19.535874	1	2014/11/21	1
600279	2014/12/12	15.45	15.95	14.67	14.78	28682771	436350906	5056123.63	6827951.79	-0.001351	-0.001351	22.129527	19.509474	1	2014/11/21	1
600279	2014/12/15	14.21	15.54	13.9	14.98	25468665	369672942	5124542.08	6920346.27	0.013532	0.013532	22.428979	19.773472	1	2014/11/21	1
600279	2014/12/16	14.65	14.79	14.35	14.49	14312948	208206482	4956916.88	6693979.8	-0.03271	-0.03271	21.695321	19.126676	1	2014/11/21	1
600279	2014/12/17	14.57	14.99	14.17	14.34	14581948	213402796	4905603.04	6624683.94	-0.010352	-0.010352	21.470732	18.928677	1	2014/11/21	1
600279	2014/12/18	14.2	14.6	13.9	14.19	11173410	158058400	4854289.2	6555388.09	-0.01046	-0.01046	21.246143	18.730678	1	2014/11/21	1
600279	2014/12/19	14.42	14.83	14.18	14.46	15235146	220666954	4946654.11	6680120.63	0.019027	0.019027	21.650404	19.087076	1	2014/11/21	1
600279	2014/12/22	14.18	14.19	13.01	13.02	15753456	211030439	4454041.25	6014880.4	-0.099585	-0.099585	19.494347	17.186288	1	2014/11/21	1
600279	2014/12/23	13.03	13.08	12.56	12.57	8110604	103497878	4300099.73	5806992.83	-0.034562	-0.034562	18.820579	16.592292	1	2014/11/21	1
600279	2014/12/24	12.58	12.89	12.58	12.83	5109171	64940349	4389043.72	5927105.65	0.020684	0.020684	19.209867	16.93549	1	2014/11/21	1
600279	2014/12/25	12.77	13.08	12.76	13.02	5444737	70592925	4454041.25	6014880.4	0.014809	0.014809	19.494347	17.186288	1	2014/11/21	1
600279	2014/12/26	13.15	13.45	13.02	13.25	8240631	109151339	4532722.47	6121134.05	0.017665	0.017665	19.838717	17.489886	1	2014/11/21	1
600279	2014/12/29	13.26	13.5	13	13.2	10078393	133332158	4515617.86	6098035.43	-0.003774	-0.003774	19.763854	17.423886	1	2014/11/21	1
600279	2014/12/30	13.1	13.12	12.49	12.57	7673278	97538758	4300099.73	5806992.83	-0.047727	-0.047727	18.820579	16.592291	1	2014/11/21	1
600279	2014/12/31	12.57	12.64	12.31	12.52	4608932	57478532	4282995.12	5783894.21	-0.003978	-0.003978	18.745716	16.526291	1	2014/11/21	1
600279	2015/1/5	12.52	12.75	12.5	12.68	6287793	79468741	4337729.88	5857809.79	0.01278	0.01278	18.985278	16.73749	1	2014/11/21	1
600279	2015/1/6	12.67	13.05	12.46	12.98	7211350	92609564	4440357.56	5996401.51	0.023659	0.023659	19.434457	17.133487	1	2014/11/21	1
600279	2015/1/7	12.91	12.95	12.66	12.81	6099417	77901448	4382201.88	5917866.2	-0.013097	-0.013097	19.179923	16.909088	1	2014/11/21	1
600279	2015/1/8	12.8	13	12.64	12.78	5769322	74077272	4371939.11	5904007.03	-0.002342	-0.002342	19.135005	16.869488	1	2014/11/21	1
600279	2015/1/9	12.71	12.91	12.59	12.6	5925619	75757576	4310362.5	5820852	-0.014085	-0.014085	18.865498	16.63189	1	2014/11/21	1
600279	2015/1/12	12.36	12.45	11.88	12.04	6823274	82817849	4118790.83	5562147.47	-0.044444	-0.044444	18.027031	15.892695	1	2014/11/21	1
600279	2015/1/13	12.1	12.28	12.07	12.19	3375672	41031099	4170104.67	5631443.32	0.012458	0.012458	18.25162	16.090694	1	2014/11/21	1
600279	2015/1/14	12.19	12.48	12.15	12.25	4410482	54289897	4190630.21	5659161.67	0.004922	0.004922	18.341456	16.169893	1	2014/11/21	1
600279	2015/1/15	12.34	12.62	12.2	12.53	5411315	67225573	4286416.04	5788513.93	0.022857	0.022857	18.760689	16.539491	1	2014/11/21	1
600279	2015/1/16	12.54	12.92	12.38	12.9	8807638	111435054	4412990.18	5959443.71	0.029529	0.029529	19.314676	17.027888	1	2014/11/21	1
600279	2015/1/19	12.51	14.19	12.35	13.6	30892880	412387578	4652454.76	6282824.38	0.054264	0.054264	20.362759	17.951882	1	2014/11/21	1
600279	2015/1/20	13.85	14.77	13.8	14.67	32624673	466910337	5018493.48	6777134.83	0.078676	0.078676	21.964829	19.364273	1	2014/11/21	1
600279	2015/1/21	14.35	14.8	14.16	14.54	20748511	300210324	4974021.49	6717078.42	-0.008862	-0.008862	21.770185	19.192674	1	2014/11/21	1
600279	2015/1/22	14.61	14.63	14.16	14.42	14794113	213151278	4932970.42	6661641.73	-0.008253	-0.008253	21.590514	19.034275	1	2014/11/21	1
600279	2015/1/23	14.49	14.59	14.18	14.39	17308951	249169153	4922707.65	6647782.56	-0.00208	-0.00208	21.545596	18.994675	1	2014/11/21	1
600279	2015/1/26	14.36	14.36	13.9	14.2	10661517	150173990	4857710.12	6560007.81	-0.013204	-0.013204	21.261116	18.743877	1	2014/11/21	1
600279	2015/1/27	14.16	14.35	13.89	14.29	8982598	127045045	4888498.42	6601585.32	0.006338	0.006338	21.39587	18.862676	1	2014/11/21	1
600279	2015/1/28	14.32	15.37	14.18	14.73	25052135	370849897	5039019.02	6804853.17	0.030791	0.030791	22.054665	19.443472	1	2014/11/21	1
600279	2015/1/29	14.58	14.59	14.06	14.24	8601525	122916752	4871393.81	6578486.71	-0.033265	-0.033265	21.321007	18.796676	1	2014/11/21	1
600279	2015/1/30	14.16	14.93	14.16	14.39	13598821	199493045	4922707.65	6647782.56	0.010534	0.010534	21.545596	18.994675	1	2014/11/21	1
600279	2015/2/2	14.01	14.36	13.7	14.09	6557811	91903781	4820079.97	6509190.85	-0.020848	-0.020848	21.096417	18.598678	1	2014/11/21	1
600279	2015/2/3	13.99	14.35	13.91	14.04	8108041	113890625	4802975.36	6486092.23	-0.003549	-0.003549	21.021554	18.532678	1	2014/11/21	1
600279	2015/2/4	14.07	14.8	13.94	14.64	14752501	212993344	5008230.72	6763275.66	0.042735	0.042735	21.919911	19.324673	1	2014/11/21	1
600279	2015/2/5	14.79	14.79	14.35	14.63	13452234	195948182	5004809.79	6758655.93	-0.000683	-0.000683	21.904938	19.311473	1	2014/11/21	1
600279	2015/2/6	14.42	14.6	13.9	14.29	7594677	107617074	4888498.42	6601585.32	-0.02324	-0.02324	21.395869	18.862676	1	2014/11/21	1
600279	2015/2/9	14.29	14.3	13.7	13.75	6192380	86661234	4703768.6	6352120.24	-0.037789	-0.037789	20.587348	18.149881	1	2014/11/21	1
600279	2015/2/10	13.75	14.1	13.69	13.86	4173066	57798690	4741398.75	6402937.2	0.008	0.008	20.752047	18.29508	1	2014/11/21	1
600279	2015/2/11	13.87	14.09	13.6	13.68	5917180	81099156	4679822.14	6319782.17	-0.012987	-0.012987	20.48254	18.057482	1	2014/11/21	1
600279	2015/2/12	13.57	14.11	13.57	13.82	6656021	91960247	4727715.06	6384458.31	0.010234	0.010234	20.692157	18.242281	1	2014/11/21	1
600279	2015/2/13	13.87	14.06	13.84	13.96	5458500	76283190	4775607.98	6449134.44	0.01013	0.01013	20.901774	18.42708	1	2014/11/21	1
600279	2015/2/16	14.07	14.39	14.04	14.26	6552320	93085934	4878235.66	6587726.15	0.02149	0.02149	21.350953	18.823077	1	2014/11/21	1
600279	2015/2/17	14.31	14.76	14.19	14.73	8401185	121715554	5039019.02	6804853.17	0.032959	0.032959	22.054666	19.443473	1	2014/11/21	1
600279	2015/2/25	14.55	14.98	14.51	14.88	8016426	118569286	5090332.86	6874149.03	0.010183	0.010183	22.279255	19.641472	1	2014/11/21	1
600279	2015/2/26	14.88	15.05	14.68	14.83	6779696	100738726	5073228.25	6851050.41	-0.00336	-0.00336	22.204392	19.575472	1	2014/11/21	1
600279	2015/2/27	14.8	14.87	14.53	14.86	8081203	118744620	5083491.01	6864909.58	0.002023	0.002023	22.24931	19.615072	1	2014/11/21	1
600279	2015/3/2	14.79	15.05	14.61	15.04	9312838	138234270	5145067.62	6948064.61	0.012113	0.012113	22.518817	19.85267	1	2014/11/21	1
600279	2015/3/3	15.5	15.8	15.1	15.12	17703305	272448322	5172435	6985022.4	0.005319	0.005319	22.638598	19.958269	1	2014/11/21	1
600279	2015/3/4	15	15.6	14.81	15.22	10506177	160527396	5206644.23	7031219.64	0.006614	0.006614	22.788324	20.090268	1	2014/11/21	1
600279	2015/3/5	15.2	15.85	14.89	15.82	15880001	244386419	5411899.58	7308403.07	0.039422	0.039422	23.686681	20.882263	1	2014/11/21	1
600279	2015/3/6	15.9	16.36	15.23	15.3	15274233	242623809	5234011.61	7068177.43	-0.03287	-0.03287	22.908105	20.195868	1	2014/11/21	1
600279	2015/3/9	15.31	15.46	14.9	15.13	8687289	131073858	5175855.92	6989642.12	-0.011111	-0.011111	22.653571	19.971469	1	2014/11/21	1
600279	2015/3/10	15.01	15.27	14.96	15.14	7472133	113118484	5179276.85	6994261.85	0.000661	0.000661	22.668544	19.984669	1	2014/11/21	1
600279	2015/3/11	15.15	15.17	14.6	14.8	9533259	141228452	5062965.48	6837191.24	-0.022457	-0.022457	22.159475	19.535872	1	2014/11/21	1
600279	2015/3/12	14.8	14.8	14.43	14.63	7530596	109760026	5004809.79	6758655.93	-0.011486	-0.011486	21.90494	19.311473	1	2014/11/21	1
600279	2015/3/13	14.69	14.93	14.53	14.81	9677046	142304469	5066386.4	6841810.96	0.012303	0.012303	22.174447	19.549071	1	2014/11/21	1
600279	2015/3/16	15	15.33	14.91	15.32	11484291	173636097	5240853.45	7077416.88	0.034436	0.034436	22.938051	20.222267	1	2014/11/21	1
600279	2015/3/17	15.46	15.58	15.11	15.36	16212643	248782170	5254537.14	7095895.77	0.002611	0.002611	22.997941	20.275067	1	2014/11/21	1
600279	2015/3/18	15.74	15.96	15.48	15.77	19175247	301568381	5394794.97	7285304.45	0.026693	0.026693	23.611818	20.816263	1	2014/11/21	1
600279	2015/3/19	15.77	15.91	15.46	15.59	13812443	216015467	5333218.36	7202149.42	-0.011414	-0.011414	23.342311	20.578665	1	2014/11/21	1
600279	2015/3/20	15.57	15.68	15.36	15.5	11641776	180196808	5302430.06	7160571.91	-0.005773	-0.005773	23.207557	20.459866	1	2014/11/21	1
600279	2015/3/23	15.57	16.29	15.45	16.25	23705466	376581007	5558999.26	7507051.19	0.048387	0.048387	24.330503	21.44986	1	2014/11/21	1
600279	2015/3/24	16.35	16.35	15.35	15.83	24941212	394683008	5415320.51	7313022.79	-0.025846	-0.025846	23.701653	20.895464	1	2014/11/21	1
600279	2015/3/25	15.78	16.1	15.52	15.93	20744377	330486889	5449529.73	7359220.03	0.006317	0.006317	23.851379	21.027463	1	2014/11/21	1
600279	2015/3/26	15.81	15.85	15.35	15.41	14207390	221325821	5271641.76	7118994.39	-0.032643	-0.032643	23.072803	20.341067	1	2014/11/21	1
600279	2015/3/27	15.4	15.64	15.26	15.53	7071995	109535031	5312692.83	7174431.08	0.007787	0.007787	23.252474	20.499466	1	2014/11/21	1
600279	2015/3/30	15.72	15.96	15.59	15.75	12831020	201958803	5387953.13	7276065	0.014166	0.014166	23.581872	20.789864	1	2014/11/21	1
600279	2015/3/31	15.9	15.94	15.42	15.5	10959073	171377878	5302430.06	7160571.91	-0.015873	-0.015873	23.207557	20.459866	1	2014/11/21	1
600279	2015/4/1	15.5	15.74	15.43	15.64	8907569	138996840	5350322.98	7225248.04	0.009032	0.009032	23.417174	20.644665	1	2014/11/21	1
600279	2015/4/2	15.6	16.14	15.58	16.13	17888548	283335529	5517948.19	7451614.51	0.03133	0.03133	24.150832	21.291461	1	2014/11/21	1
600279	2015/4/3	15.86	16.19	15.82	16.15	17824518	285507678	5524790.03	7460853.95	0.00124	0.00124	24.180777	21.317861	1	2014/11/21	1
600279	2015/4/7	16.51	16.79	16.16	16.33	21700138	354731747	5586366.64	7544008.98	0.011146	0.011146	24.450284	21.555459	1	2014/11/21	1
600279	2015/4/8	16.5	17	15.99	16.98	31293387	519800306	5808726.61	7844291.03	0.039804	0.039804	25.423504	22.413453	1	2014/11/21	1
600279	2015/4/9	16.8	16.8	15.87	16.27	20365563	331925317	5565841.1	7516290.64	-0.041814	-0.041814	24.360448	21.476259	1	2014/11/21	1
600279	2015/4/10	16.15	16.56	16.03	16.38	13140852	215083648	5603471.25	7567107.6	0.006761	0.006761	24.525147	21.621458	1	2014/11/21	1
600279	2015/4/13	16.4	16.56	16.27	16.47	13698125	224832056	5634259.56	7608685.12	0.005495	0.005495	24.659901	21.740257	1	2014/11/21	1
600279	2015/4/14	16.36	17.31	16.29	17	23801543	403432377	5815568.45	7853530.48	0.03218	0.03218	25.45345	22.439852	1	2014/11/21	1
600280	2014/1/2	12.8	13.06	12.68	12.94	2642248	34029432	7429726.62	7429726.62	0.00936	0.00936	72.243097	63.057128	1	2013/9/25	1
600280	2014/1/3	12.91	12.91	12.66	12.76	2503195	31923039	7326376.48	7326376.48	-0.01391	-0.01391	71.23817	62.179981	1	2013/9/25	1
600280	2014/1/6	12.76	12.8	12.45	12.47	3238759	40732932	7159867.93	7159867.93	-0.022727	-0.022727	69.619121	60.7668	1	2013/9/25	1
600280	2014/1/7	12.48	12.81	12.48	12.58	2076119	26145311	7223026.34	7223026.34	0.008821	0.008821	70.233243	61.302834	1	2013/9/25	1
600280	2014/1/8	12.58	12.81	12.17	12.23	3832899	47438853	7022067.74	7022067.74	-0.027822	-0.027822	68.279218	59.59727	1	2013/9/25	1
600280	2014/1/9	12.2	12.43	11.97	11.99	2825393	34460271	6884267.56	6884267.56	-0.019624	-0.019624	66.939315	58.427741	1	2013/9/25	1
600280	2014/1/10	11.99	12.1	11.49	11.66	2661153	31073771	6694792.3	6694792.3	-0.027523	-0.027523	65.096949	56.819638	1	2013/9/25	1
600280	2014/1/13	11.5	11.69	10.97	11.49	5449292	62061663	6597183.84	6597183.84	-0.01458	-0.01458	64.147851	55.991221	1	2013/9/25	1
600280	2014/1/14	11.49	11.7	11.24	11.69	2361731	27166093	6712017.33	6712017.33	0.017406	0.017406	65.264437	56.965829	1	2013/9/25	1
600280	2014/1/15	11.65	11.65	11.45	11.5	1837736	21202463	6602925.51	6602925.51	-0.016253	-0.016253	64.203681	56.039952	1	2013/9/25	1
600280	2014/1/16	11.5	11.65	11.43	11.62	1575733	18218565	6671825.61	6671825.61	0.010435	0.010435	64.873632	56.624717	1	2013/9/25	1
600280	2014/1/17	11.62	11.65	11.43	11.52	1499789	17331338	6614408.86	6614408.86	-0.008606	-0.008606	64.315339	56.137413	1	2013/9/25	1
600280	2014/1/20	11.52	11.64	11.03	11.11	1793908	20254371	6379000.21	6379000.21	-0.03559	-0.03559	62.026338	54.139467	1	2013/9/25	1
600280	2014/1/21	11.11	11.2	10.85	10.97	3255828	35925100	6298616.77	6298616.77	-0.012601	-0.012601	61.244728	53.457241	1	2013/9/25	1
600280	2014/1/22	10.96	11.48	10.91	11.47	4018097	44946448	6585700.49	6585700.49	0.045579	0.045579	64.036192	55.893761	1	2013/9/25	1
600280	2014/1/23	11.93	12.62	11.93	12.62	8064724	99534915	7245993.04	7245993.04	0.100262	0.100262	70.45656	61.497756	1	2013/9/25	1
600280	2014/1/24	13	13.57	12.7	12.71	18956793	248727525	7297668.11	7297668.11	0.007132	0.007132	70.959024	61.93633	1	2013/9/25	1
600280	2014/1/27	12.56	12.58	12	12.31	9025081	110570592	7068001.14	7068001.14	-0.031471	-0.031471	68.725853	59.987114	1	2013/9/25	1
600280	2014/1/28	12.31	13.4	12.22	13.34	12236234	158573423	7659393.6	7659393.6	0.083672	0.083672	74.47627	65.006344	1	2013/9/25	1
600280	2014/1/29	13.25	13.41	13.03	13.25	6908476	91091779	7607718.53	7607718.53	-0.006747	-0.006747	73.973806	64.56777	1	2013/9/25	1
600280	2014/1/30	13.2	13.37	13.02	13.23	3672101	48456682	7596235.18	7596235.18	-0.001509	-0.001509	73.862147	64.470309	1	2013/9/25	1
600280	2014/2/7	13.15	13.15	12.7	12.95	5845783	75037455	7435468.3	7435468.3	-0.021164	-0.021164	72.298927	63.105858	1	2013/9/25	1
600280	2014/2/10	12.92	13.18	12.75	13.12	6866193	89602818	7533076.76	7533076.76	0.013127	0.013127	73.248025	63.934275	1	2013/9/25	1
600280	2014/2/11	13.1	13.32	12.85	13.26	8405998	109534259	7613460.2	7613460.2	0.010671	0.010671	74.029635	64.6165	1	2013/9/25	1
600280	2014/2/12	13.5	13.8	13.3	13.43	9333642	126275743	7711068.67	7711068.67	0.012821	0.012821	74.978733	65.444917	1	2013/9/25	1
600280	2014/2/13	13.46	13.53	12.95	12.96	6540591	85824077	7441209.97	7441209.97	-0.034996	-0.034996	72.354756	63.154589	1	2013/9/25	1
600280	2014/2/14	12.89	13.55	12.82	13.42	8926532	118643965	7705326.99	7705326.99	0.035494	0.035494	74.922903	65.396187	1	2013/9/25	1
600280	2014/2/17	13.52	14.18	13.52	14.11	12029394	167701203	8101502.52	8101502.52	0.051416	0.051416	78.775124	68.758584	1	2013/9/25	1
600280	2014/2/18	14.13	14.18	13.65	13.82	8712562	120269703	7934993.97	7934993.97	-0.020553	-0.020553	77.156075	67.345403	1	2013/9/25	1
600280	2014/2/19	13.81	13.85	13.45	13.77	5925331	81021929	7906285.59	7906285.59	-0.003618	-0.003618	76.876929	67.101751	1	2013/9/25	1
600280	2014/2/20	13.85	13.89	13.15	13.16	6529757	87564722	7556043.46	7556043.46	-0.044299	-0.044299	73.471342	64.129197	1	2013/9/25	1
600280	2014/2/21	13.15	13.26	12.94	13.1	4664889	61025014	7521593.41	7521593.41	-0.004559	-0.004559	73.136366	63.836815	1	2013/9/25	1
600280	2014/2/24	13.05	13.07	12.21	12.43	6103278	76720630	7136901.23	7136901.23	-0.051145	-0.051145	69.395804	60.571879	1	2013/9/25	1
600280	2014/2/25	12.56	12.66	12	12.18	3892810	48259795	6993359.37	6993359.37	-0.020113	-0.020113	68.000072	59.353619	1	2013/9/25	1
600280	2014/2/26	12.19	12.28	11.71	12	3235460	38566473	6890009.23	6890009.23	-0.014778	-0.014778	66.995145	58.476472	1	2013/9/25	1
600280	2014/2/27	12.07	12.35	11.98	12.02	2780259	33821478	6901492.58	6901492.58	0.001667	0.001667	67.106804	58.573933	1	2013/9/25	1
600280	2014/2/28	12.02	12.22	11.89	12.21	2074181	24916413	7010584.39	7010584.39	0.015807	0.015807	68.16756	59.49981	1	2013/9/25	1
600280	2014/3/3	12.12	12.47	12.1	12.43	3613182	44403623	7136901.23	7136901.23	0.018018	0.018018	69.395804	60.571879	1	2013/9/25	1
600280	2014/3/4	12.42	12.42	11.94	12.03	3924639	47336906	6907234.26	6907234.26	-0.03218	-0.03218	67.162633	58.622663	1	2013/9/25	1
600280	2014/3/5	12.04	12.14	11.71	11.78	4583497	54591483	6763692.4	6763692.4	-0.020781	-0.020781	65.766901	57.404403	1	2013/9/25	1
600280	2014/3/6	11.76	11.85	11.36	11.56	4843915	55895274	6637375.56	6637375.56	-0.018676	-0.018676	64.538657	56.332334	1	2013/9/25	1
600280	2014/3/7	11.6	11.93	11.4	11.61	5335982	62218394	6666083.93	6666083.93	0.004325	0.004325	64.817803	56.575986	1	2013/9/25	1
600280	2014/3/10	11.55	11.55	11.05	11.1	3538071	39709469	6373258.54	6373258.54	-0.043928	-0.043928	61.970509	54.090736	1	2013/9/25	1
600280	2014/3/11	11.01	11.24	11	11.21	2088692	23322792	6436416.96	6436416.96	0.00991	0.00991	62.584631	54.62677	1	2013/9/25	1
600280	2014/3/12	11.21	11.36	11.11	11.23	2109975	23703083	6447900.31	6447900.31	0.001784	0.001784	62.69629	54.724231	1	2013/9/25	1
600280	2014/3/13	11.35	11.49	11.2	11.3	3222163	36522249	6488092.03	6488092.03	0.006233	0.006233	63.087095	55.065344	1	2013/9/25	1
600280	2014/3/14	11.27	11.27	11	11.08	2697394	29988838	6361775.19	6361775.19	-0.019469	-0.019469	61.858851	53.993275	1	2013/9/25	1
600280	2014/3/17	11.15	11.31	11.1	11.27	2713839	30316564	6470867	6470867	0.017148	0.017148	62.919607	54.919152	1	2013/9/25	1
600280	2014/3/18	11.31	11.5	11.12	11.19	4833355	54720360	6424933.61	6424933.61	-0.007098	-0.007098	62.472973	54.529309	1	2013/9/25	1
600280	2014/3/19	11.16	11.18	10.85	10.96	4291301	47060026	6292875.1	6292875.1	-0.020554	-0.020554	61.188899	53.40851	1	2013/9/25	1
600280	2014/3/20	10.88	11.05	10.8	10.81	2749649	30069954	6206749.98	6206749.98	-0.013686	-0.013686	60.35146	52.677554	1	2013/9/25	1
600280	2014/3/21	10.78	11.07	10.48	11.03	4274444	46042862	6333066.82	6333066.82	0.020352	0.020352	61.579704	53.749623	1	2013/9/25	1
600280	2014/3/24	11	11.21	10.96	11.17	3342986	36997577	6413450.26	6413450.26	0.012693	0.012693	62.361314	54.431848	1	2013/9/25	1
600280	2014/3/25	11.18	11.47	11.07	11.44	3754803	42255696	6568475.47	6568475.47	0.024172	0.024172	63.868705	55.747569	1	2013/9/25	1
600280	2014/3/26	11.36	11.52	11.24	11.44	3052533	34718964	6568475.47	6568475.47	0	0	63.868705	55.747569	1	2013/9/25	1
600280	2014/3/27	11.35	11.89	11.29	11.3	7687643	89300077	6488092.03	6488092.03	-0.012238	-0.012238	63.087095	55.065344	1	2013/9/25	1
600280	2014/3/28	11.21	11.3	10.81	10.84	4291702	47118651	6223975.01	6223975.01	-0.040708	-0.040708	60.518948	52.823746	1	2013/9/25	1
600280	2014/3/31	10.82	10.95	10.5	10.65	3804388	40728208	6114883.19	6114883.19	-0.017528	-0.017528	59.458192	51.897869	1	2013/9/25	1
600280	2014/4/1	10.58	10.7	10.4	10.7	5050883	53139542	6143591.57	6143591.57	0.004695	0.004695	59.737338	52.141521	1	2013/9/25	1
600280	2014/4/2	10.72	10.74	10.44	10.49	4624695	48693610	6023016.4	6023016.4	-0.019626	-0.019626	58.564923	51.118183	1	2013/9/25	1
600280	2014/4/3	10.45	10.58	10.45	10.55	3169206	33336361	6057466.45	6057466.45	0.00572	0.00572	58.899899	51.410565	1	2013/9/25	1
600280	2014/4/4	10.57	10.63	10.45	10.62	1874774	19805795	6097658.17	6097658.17	0.006635	0.006635	59.290704	51.751678	1	2013/9/25	1
600280	2014/4/8	10.6	10.85	10.56	10.84	3003773	32209943	6223975.01	6223975.01	0.020716	0.020716	60.518948	52.823747	1	2013/9/25	1
600280	2014/4/9	10.85	10.88	10.75	10.81	2456806	26514280	6206749.98	6206749.98	-0.002768	-0.002768	60.35146	52.677556	1	2013/9/25	1
600280	2014/4/10	10.81	10.96	10.8	10.9	3012487	32747860	6258425.05	6258425.05	0.008326	0.008326	60.853924	53.11613	1	2013/9/25	1
600280	2014/4/11	10.89	10.9	10.75	10.83	2415203	26115670	6218233.33	6218233.33	-0.006422	-0.006422	60.463119	52.775017	1	2013/9/25	1
600280	2014/4/14	10.83	11.04	10.82	10.91	3165820	34575370	6264166.73	6264166.73	0.007387	0.007387	60.909753	53.16486	1	2013/9/25	1
600280	2014/4/15	10.91	10.91	10.62	10.65	3616405	38756279	6114883.19	6114883.19	-0.023831	-0.023831	59.458192	51.89787	1	2013/9/25	1
600280	2014/4/16	10.61	10.63	10.45	10.6	3804502	40016445	6086174.82	6086174.82	-0.004695	-0.004695	59.179046	51.654218	1	2013/9/25	1
600280	2014/4/17	10.6	10.62	10.49	10.54	1889377	19913071	6051724.78	6051724.78	-0.00566	-0.00566	58.84407	51.361836	1	2013/9/25	1
600280	2014/4/18	10.54	10.63	10.49	10.63	1786570	18885724	6103399.84	6103399.84	0.008539	0.008539	59.346534	51.80041	1	2013/9/25	1
600280	2014/4/21	10.57	10.59	10.43	10.45	2521533	26481619	6000049.71	6000049.71	-0.016933	-0.016933	58.341607	50.923263	1	2013/9/25	1
600280	2014/4/22	10.43	10.49	10.18	10.28	3630214	37342425	5902441.24	5902441.24	-0.016268	-0.016268	57.392509	50.094846	1	2013/9/25	1
600280	2014/4/23	10.28	10.44	10.26	10.31	2088488	21580363	5919666.27	5919666.27	0.002918	0.002918	57.559997	50.241037	1	2013/9/25	1
600280	2014/4/24	10.33	10.35	10.02	10.04	3082393	31350774	5764641.06	5764641.06	-0.026188	-0.026188	56.052606	48.925316	1	2013/9/25	1
600280	2014/4/25	10.05	10.1	9.74	9.74	3442893	34015009	5592390.83	5592390.83	-0.02988	-0.02988	54.377727	47.463404	1	2013/9/25	1
600280	2014/4/28	9.72	9.72	9.1	9.17	3197800	29880241	5265115.39	5265115.39	-0.058522	-0.058522	51.195458	44.685772	1	2013/9/25	1
600280	2014/4/29	9.15	9.29	9.15	9.27	2113626	19477865	5322532.13	5322532.13	0.010905	0.010905	51.753751	45.173076	1	2013/9/25	1
600280	2014/4/30	9.18	9.3	9.1	9.29	3346859	30829602	5334015.48	5334015.48	0.002157	0.002157	51.86541	45.270537	1	2013/9/25	1
600280	2014/5/5	9.35	9.35	9.19	9.28	2439189	22544951	5328273.81	5328273.81	-0.001076	-0.001076	51.809581	45.221807	1	2013/9/25	1
600280	2014/5/6	9.28	9.35	9.22	9.29	2908069	27037943	5334015.48	5334015.48	0.001078	0.001078	51.86541	45.270537	1	2013/9/25	1
600280	2014/5/7	9.31	9.31	8.98	9.02	2673894	24371622	5178990.27	5178990.27	-0.029064	-0.029064	50.358019	43.954816	1	2013/9/25	1
600280	2014/5/8	9	9.21	8.91	9.11	2202771	20066471	5230665.34	5230665.34	0.009978	0.009978	50.860483	44.39339	1	2013/9/25	1
600280	2014/5/9	9.07	9.12	8.95	8.96	1665352	14992124	5144540.23	5144540.23	-0.016465	-0.016465	50.023044	43.662434	1	2013/9/25	1
600280	2014/5/12	9.03	9.35	9.03	9.3	2541803	23391215	5339757.15	5339757.15	0.037946	0.037946	51.92124	45.319267	1	2013/9/25	1
600280	2014/5/13	9.3	9.31	9.15	9.22	1841913	16984006	5293823.76	5293823.76	-0.008602	-0.008602	51.474606	44.929424	1	2013/9/25	1
600280	2014/5/14	9.22	9.32	9.19	9.23	1601591	14836949	5299565.43	5299565.43	0.001085	0.001085	51.530435	44.978154	1	2013/9/25	1
600280	2014/5/15	9.23	9.24	9	9.01	2062041	18829792	5173248.6	5173248.6	-0.023835	-0.023835	50.302191	43.906085	1	2013/9/25	1
600280	2014/5/16	9	9.15	8.98	9.13	1315603	11925219	5242148.69	5242148.69	0.013319	0.013319	50.972142	44.49085	1	2013/9/25	1
600280	2014/5/19	9.16	9.16	8.96	9.01	1256128	11312464	5173248.6	5173248.6	-0.013143	-0.013143	50.302191	43.906085	1	2013/9/25	1
600280	2014/5/20	9.08	9.28	9.03	9.09	1158134	10581300	5219181.99	5219181.99	0.008879	0.008879	50.748825	44.295928	1	2013/9/25	1
600280	2014/5/21	9.07	9.25	9	9.21	1527319	13958286	5288082.09	5288082.09	0.013201	0.013201	51.418776	44.880693	1	2013/9/25	1
600280	2014/5/22	9.2	9.27	9.08	9.11	1833020	16804142	5230665.34	5230665.34	-0.010858	-0.010858	50.860483	44.393389	1	2013/9/25	1
600280	2014/5/23	9.12	9.21	9.07	9.19	1198048	10988699	5276598.74	5276598.74	0.008782	0.008782	51.307117	44.783232	1	2013/9/25	1
600280	2014/5/26	9.23	9.3	9.21	9.29	1706952	15811129	5334015.48	5334015.48	0.010881	0.010881	51.86541	45.270536	1	2013/9/25	1
600280	2014/5/27	9.33	9.33	9.2	9.24	918186	8484944	5305307.11	5305307.11	-0.005382	-0.005382	51.586264	45.026884	1	2013/9/25	1
600280	2014/5/28	9.18	9.28	9.13	9.27	1933018	17796948	5322532.13	5322532.13	0.003247	0.003247	51.753752	45.173075	1	2013/9/25	1
600280	2014/5/29	9.25	9.26	9.11	9.14	1393579	12814607	5247890.37	5247890.37	-0.014024	-0.014024	51.027971	44.53958	1	2013/9/25	1
600280	2014/5/30	9.14	9.21	9.11	9.16	1311929	12007888	5259373.71	5259373.71	0.002188	0.002188	51.13963	44.637041	1	2013/9/25	1
600280	2014/6/3	9.14	9.2	9.11	9.14	873534	7999298	5247890.37	5247890.37	-0.002183	-0.002183	51.027971	44.53958	1	2013/9/25	1
600280	2014/6/4	9.11	9.18	8.96	9.04	2096840	19003280	5190473.62	5190473.62	-0.010941	-0.010941	50.469678	44.052276	1	2013/9/25	1
600280	2014/6/5	9.02	9.07	8.94	9.05	1351140	12161134	5196215.3	5196215.3	0.001106	0.001106	50.525507	44.101006	1	2013/9/25	1
600280	2014/6/6	9.07	9.07	8.99	9.04	1189845	10742069	5190473.62	5190473.62	-0.001105	-0.001105	50.469678	44.052276	1	2013/9/25	1
600280	2014/6/9	8.99	9.05	8.94	8.97	1183351	10650214	5150281.9	5150281.9	-0.007743	-0.007743	50.078873	43.711163	1	2013/9/25	1
600280	2014/6/10	8.97	9.12	8.96	9.1	1363073	12336069	5224923.67	5224923.67	0.014493	0.014493	50.804654	44.344658	1	2013/9/25	1
600280	2014/6/11	9.1	9.1	9.02	9.07	1142163	10334419	5207698.64	5207698.64	-0.003297	-0.003297	50.637166	44.198467	1	2013/9/25	1
600280	2014/6/12	9.05	9.1	9.01	9.1	955650	8675271	5224923.67	5224923.67	0.003308	0.003308	50.804654	44.344658	1	2013/9/25	1
600280	2014/6/13	9.12	9.22	9.03	9.21	2012489	18415699	5288082.09	5288082.09	0.012088	0.012088	51.418776	44.880692	1	2013/9/25	1
600280	2014/6/16	9.17	9.19	9.09	9.1	1863574	17006369	5224923.67	5224923.67	-0.001086	-0.011944	51.362935	44.344637	1	2013/9/25	1
600280	2014/6/17	9.1	9.14	8.98	9.04	1524473	13800187	5190473.62	5190473.62	-0.006593	-0.006593	51.024278	44.052255	1	2013/9/25	1
600280	2014/6/18	9.01	9.02	8.74	8.77	2700531	23921333	5035448.41	5035448.41	-0.029867	-0.029867	49.500323	42.736535	1	2013/9/25	1
600280	2014/6/19	8.76	8.83	8.3	8.33	2797115	23901630	4782814.74	4782814.74	-0.050171	-0.050171	47.01684	40.592399	1	2013/9/25	1
600280	2014/6/20	8.3	8.39	8.2	8.33	1826730	15123080	4782814.74	4782814.74	0	0	47.01684	40.592399	1	2013/9/25	1
600280	2014/6/23	8.35	8.35	8.25	8.28	1590992	13200337	4754106.37	4754106.37	-0.006002	-0.006002	46.734626	40.348747	1	2013/9/25	1
600280	2014/6/24	8.29	8.33	8.23	8.33	1844157	15268224	4782814.74	4782814.74	0.006039	0.006039	47.01684	40.592399	1	2013/9/25	1
600280	2014/6/25	8.35	9.16	8.29	9.16	5136267	46495267	5259373.71	5259373.71	0.09964	0.09964	51.701591	44.63702	1	2013/9/25	1
600280	2014/6/26	9.45	9.55	9.14	9.15	13761125	127972142	5253632.04	5253632.04	-0.001092	-0.001092	51.645148	44.58829	1	2013/9/25	1
600280	2014/6/27	9.13	9.46	8.92	9.45	11331557	105085795	5425882.27	5425882.27	0.032787	0.032787	53.338432	46.050201	1	2013/9/25	1
600280	2014/6/30	9.52	10.4	9.52	10.09	14390175	145081913	5793349.43	5793349.43	0.067725	0.067725	56.95077	49.168945	1	2013/9/25	1
600280	2014/7/1	10.15	10.46	9.9	10.17	8984401	90970138	5839282.82	5839282.82	0.007929	0.007929	57.402312	49.558788	1	2013/9/25	1
600280	2014/7/2	10.01	10.42	9.96	10.15	6544907	66523529	5827799.48	5827799.48	-0.001967	-0.001967	57.289426	49.461327	1	2013/9/25	1
600280	2014/7/3	10.12	11.02	10	10.79	12297194	130467202	6195266.63	6195266.63	0.063054	0.063054	60.901764	52.580071	1	2013/9/25	1
600280	2014/7/4	10.63	11.07	10.5	10.81	7031298	75674189	6206749.98	6206749.98	0.001854	0.001854	61.01465	52.677532	1	2013/9/25	1
600280	2014/7/7	10.92	10.99	10.5	10.56	5568575	59270568	6063208.12	6063208.12	-0.023127	-0.023127	59.60358	51.459273	1	2013/9/25	1
600280	2014/7/8	10.62	10.65	10.12	10.33	7444690	76510695	5931149.61	5931149.61	-0.02178	-0.02178	58.305396	50.338474	1	2013/9/25	1
600280	2014/7/9	10.38	10.48	10.21	10.24	3583034	36994114	5879474.54	5879474.54	-0.008712	-0.008712	57.797411	49.899901	1	2013/9/25	1
600280	2014/7/10	10.18	10.33	9.99	10	3872899	39366060	5741674.36	5741674.36	-0.023438	-0.023438	56.442784	48.730372	1	2013/9/25	1
600280	2014/7/11	9.99	10.68	9.91	10.52	7273825	75840275	6040241.43	6040241.43	0.052	0.052	59.377809	51.264351	1	2013/9/25	1
600280	2014/7/14	10.55	10.72	10.25	10.63	5857709	61721475	6103399.84	6103399.84	0.010456	0.010456	59.99868	51.800385	1	2013/9/25	1
600280	2014/7/15	10.59	10.63	10.3	10.35	3563416	37261787	5942632.96	5942632.96	-0.026341	-0.026341	58.418282	50.435935	1	2013/9/25	1
600280	2014/7/16	10.3	10.45	10.09	10.14	2821404	28880384	5822057.8	5822057.8	-0.02029	-0.02029	57.232984	49.412597	1	2013/9/25	1
600280	2014/7/17	10.17	10.3	10.08	10.2	2213418	22581194	5856507.85	5856507.85	0.005917	0.005917	57.571641	49.704979	1	2013/9/25	1
600280	2014/7/18	10.11	10.25	10.05	10.13	1959644	19869660	5816316.13	5816316.13	-0.006863	-0.006863	57.176542	49.363866	1	2013/9/25	1
600280	2014/7/21	10.11	10.39	10.11	10.3	2525266	25946014	5913924.59	5913924.59	0.016782	0.016782	58.136069	50.192282	1	2013/9/25	1
600280	2014/7/22	10.25	10.39	10.2	10.34	2641772	27269101	5936891.29	5936891.29	0.003883	0.003883	58.36184	50.387203	1	2013/9/25	1
600280	2014/7/23	10.29	10.49	10.11	10.15	2780139	28713419	5827799.48	5827799.48	-0.018375	-0.018375	57.289427	49.461326	1	2013/9/25	1
600280	2014/7/24	10.15	10.2	9.78	9.8	5541336	54640593	5626840.87	5626840.87	-0.034483	-0.034483	55.31393	47.755763	1	2013/9/25	1
600280	2014/7/25	9.79	9.93	9.78	9.83	2556620	25125411	5644065.9	5644065.9	0.003061	0.003061	55.483258	47.901954	1	2013/9/25	1
600280	2014/7/28	9.85	10.1	9.79	10.03	3880582	38607628	5758899.38	5758899.38	0.020346	0.020346	56.612114	48.876561	1	2013/9/25	1
600280	2014/7/29	10.05	10.7	10.05	10.42	6251595	65293764	5982824.68	5982824.68	0.038883	0.038883	58.813383	50.777045	1	2013/9/25	1
600280	2014/7/30	10.42	10.42	10.2	10.28	3282024	33759638	5902441.24	5902441.24	-0.013436	-0.013436	58.023184	50.09482	1	2013/9/25	1
600280	2014/7/31	10.28	10.52	10.23	10.44	3860814	40171849	5994308.03	5994308.03	0.015564	0.015564	58.926269	50.874506	1	2013/9/25	1
600280	2014/8/1	10.4	10.55	10.3	10.39	4903728	51213392	5965599.66	5965599.66	-0.004789	-0.004789	58.644055	50.630854	1	2013/9/25	1
600280	2014/8/4	10.4	10.88	10.4	10.88	8356020	89298128	6246941.7	6246941.7	0.047161	0.047161	61.409752	53.018642	1	2013/9/25	1
600280	2014/8/5	10.95	10.97	10.7	10.82	4730937	50993896	6212491.66	6212491.66	-0.005515	-0.005515	61.071095	52.72626	1	2013/9/25	1
600280	2014/8/6	10.83	10.83	10.6	10.63	4920971	52350518	6103399.84	6103399.84	-0.01756	-0.01756	59.998682	51.800383	1	2013/9/25	1
600280	2014/8/7	10.62	10.75	10.5	10.58	4474359	47463411	6074691.47	6074691.47	-0.004704	-0.004704	59.716468	51.556731	1	2013/9/25	1
600280	2014/8/8	10.56	10.66	10.5	10.63	2839028	30023504	6103399.84	6103399.84	0.004726	0.004726	59.998682	51.800383	1	2013/9/25	1
600280	2014/8/11	10.65	10.72	10.59	10.68	3402715	36243799	6132108.22	6132108.22	0.004704	0.004704	60.280896	52.044035	1	2013/9/25	1
600280	2014/8/12	10.8	11.18	10.62	11.12	10129650	110675230	6384741.89	6384741.89	0.041199	0.041199	62.764379	54.188171	1	2013/9/25	1
600280	2014/8/13	11.01	11.09	10.77	11.02	6065250	66406219	6327325.14	6327325.14	-0.008993	-0.008993	62.199951	53.700867	1	2013/9/25	1
600280	2014/8/14	11	11	10.66	10.68	4724126	51142684	6132108.22	6132108.22	-0.030853	-0.030853	60.280896	52.044034	1	2013/9/25	1
600280	2014/8/15	10.65	10.77	10.51	10.7	3551993	37779002	6143591.57	6143591.57	0.001873	0.001873	60.393782	52.141495	1	2013/9/25	1
600280	2014/8/18	10.71	10.76	10.6	10.74	3608811	38514155	6166558.26	6166558.26	0.003738	0.003738	60.619553	52.336416	1	2013/9/25	1
600280	2014/8/19	10.76	10.8	10.65	10.68	3976168	42543190	6132108.22	6132108.22	-0.005587	-0.005587	60.280896	52.044034	1	2013/9/25	1
600280	2014/8/20	10.65	11.05	10.6	10.88	6879002	74723261	6246941.7	6246941.7	0.018727	0.018727	61.409752	53.018641	1	2013/9/25	1
600280	2014/8/21	10.87	11	10.75	10.96	5365851	58432936	6292875.1	6292875.1	0.007353	0.007353	61.861294	53.408484	1	2013/9/25	1
600280	2014/8/22	10.96	11.43	10.88	11.39	12011650	134824852	6539767.1	6539767.1	0.039234	0.039234	64.288334	55.50389	1	2013/9/25	1
600280	2014/8/25	11.45	11.86	11.23	11.41	10482542	120882665	6551250.44	6551250.44	0.001756	0.001756	64.40122	55.601351	1	2013/9/25	1
600280	2014/8/26	11.28	11.59	10.89	10.98	6995708	78436176	6304358.45	6304358.45	-0.037686	-0.037686	61.97418	53.505945	1	2013/9/25	1
600280	2014/8/27	10.98	12.08	10.87	12	17365247	203582417	6890009.23	6890009.23	0.092896	0.092896	67.731344	58.476443	1	2013/9/25	1
600280	2014/8/28	11.9	11.9	11.5	11.71	11058023	129294812	6723500.68	6723500.68	-0.024167	-0.024167	66.094503	57.063262	1	2013/9/25	1
600280	2014/8/29	11.5	11.69	11.41	11.61	5967190	68958888	6666083.93	6666083.93	-0.00854	-0.00854	65.530075	56.575958	1	2013/9/25	1
600280	2014/9/1	11.6	12.05	11.56	11.84	5952850	70131875	6798142.44	6798142.44	0.019811	0.019811	66.828259	57.696756	1	2013/9/25	1
600280	2014/9/2	11.85	11.97	11.75	11.97	6400857	76015048	6872784.21	6872784.21	0.01098	0.01098	67.562015	58.330251	1	2013/9/25	1
600280	2014/9/3	11.99	12.07	11.83	11.83	7614954	90882199	6792400.77	6792400.77	-0.011696	-0.011696	66.771816	57.648026	1	2013/9/25	1
600280	2014/9/4	11.69	11.89	11.65	11.84	4716655	55659351	6798142.44	6798142.44	0.000845	0.000845	66.828259	57.696756	1	2013/9/25	1
600280	2014/9/5	11.89	12.4	11.84	12.25	10497910	128077087	7033551.09	7033551.09	0.034628	0.034628	69.142413	59.694701	1	2013/9/25	1
600280	2014/9/9	12.32	12.82	12.11	12.56	9886252	123421873	7211543	7211543	0.025306	0.025306	70.892139	61.205342	1	2013/9/25	1
600280	2014/9/10	12.4	12.88	12.3	12.36	10485375	131785413	7096709.51	7096709.51	-0.015924	-0.015924	69.763283	60.230735	1	2013/9/25	1
600280	2014/9/11	12.42	12.42	12.07	12.13	6760454	82757725	6964651	6964651	-0.018608	-0.018608	68.465099	59.109937	1	2013/9/25	1
600280	2014/9/12	12.1	12.29	11.99	12.29	5118203	62092320	7056517.79	7056517.79	0.01319	0.01319	69.368184	59.889623	1	2013/9/25	1
600280	2014/9/15	12.3	12.32	12.04	12.19	5502544	66900525	6999101.04	6999101.04	-0.008137	-0.008137	68.803756	59.402319	1	2013/9/25	1
600280	2014/9/16	12.18	12.19	11.41	11.44	9284542	109770976	6568475.47	6568475.47	-0.061526	-0.061526	64.570547	55.747541	1	2013/9/25	1
600280	2014/9/17	11.45	11.6	11.22	11.36	5673996	64418428	6522542.07	6522542.07	-0.006993	-0.006993	64.119005	55.357698	1	2013/9/25	1
600280	2014/9/18	11.39	11.53	11.24	11.33	4461958	50689287	6505317.05	6505317.05	-0.002641	-0.002641	63.949677	55.211507	1	2013/9/25	1
600280	2014/9/19	11.25	11.58	11.24	11.54	4068260	46520359	6625892.21	6625892.21	0.018535	0.018535	65.134976	56.234845	1	2013/9/25	1
600280	2014/9/22	11.5	11.53	11.25	11.26	3247425	36788762	6465125.33	6465125.33	-0.024263	-0.024263	63.554578	54.870395	1	2013/9/25	1
600280	2014/9/23	11.26	11.93	11.26	11.86	6368111	74001273	6809625.79	6809625.79	0.053286	0.053286	66.941145	57.794217	1	2013/9/25	1
600280	2014/9/24	11.62	11.99	11.62	11.91	5859339	69283363	6838334.16	6838334.16	0.004216	0.004216	67.223359	58.037869	1	2013/9/25	1
600280	2014/9/25	11.87	11.99	11.68	11.78	4737819	56043119	6763692.4	6763692.4	-0.010915	-0.010915	66.489603	57.404374	1	2013/9/25	1
600280	2014/9/26	11.74	11.86	11.66	11.84	2691398	31708696	6798142.44	6798142.44	0.005093	0.005093	66.82826	57.696756	1	2013/9/25	1
600280	2014/9/29	11.9	12.12	11.82	11.95	5048393	60288523	6861300.86	6861300.86	0.009291	0.009291	67.449131	58.23279	1	2013/9/25	1
600280	2014/9/30	11.96	12.16	11.95	12.07	5052242	61010810	6930200.95	6930200.95	0.010042	0.010042	68.126444	58.817554	1	2013/9/25	1
600280	2014/10/8	12.08	12.12	11.83	11.92	5543140	65938356	6844075.84	6844075.84	-0.012428	-0.012428	67.279802	58.086598	1	2013/9/25	1
600280	2014/10/9	11.93	11.95	11.51	11.7	7974578	93338842	6717759	6717759	-0.018456	-0.018456	66.038061	57.01453	1	2013/9/25	1
600280	2014/10/10	11.68	11.68	11.3	11.41	7934677	90520775	6551250.44	6551250.44	-0.024786	-0.024786	64.40122	55.601349	1	2013/9/25	1
600280	2014/10/13	11.42	11.49	11.27	11.48	4981341	56501289	6591442.17	6591442.17	0.006135	0.006135	64.79632	55.942462	1	2013/9/25	1
600280	2014/10/14	11.42	11.57	11.28	11.37	5531085	63320524	6528283.75	6528283.75	-0.009582	-0.009582	64.175449	55.406428	1	2013/9/25	1
600280	2014/10/15	11.37	11.43	11.27	11.4	3204894	36438665	6545508.77	6545508.77	0.002639	0.002639	64.344777	55.552619	1	2013/9/25	1
600280	2014/10/16	11.35	11.56	11.28	11.36	4182445	47864284	6522542.07	6522542.07	-0.003509	-0.003509	64.119006	55.357698	1	2013/9/25	1
600280	2014/10/17	11.37	11.37	10.87	10.91	5268077	58233005	6264166.73	6264166.73	-0.039613	-0.039613	61.579081	53.164831	1	2013/9/25	1
600280	2014/10/20	10.96	11.25	10.9	11.24	3775623	41889696	6453641.98	6453641.98	0.030247	0.030247	63.441693	54.772933	1	2013/9/25	1
600280	2014/10/21	11.25	11.53	11.25	11.36	5041129	57510081	6522542.07	6522542.07	0.010676	0.010676	64.119006	55.357697	1	2013/9/25	1
600280	2014/10/22	11.3	11.4	11	11.01	3363570	37649240	6321583.47	6321583.47	-0.03081	-0.03081	62.143508	53.652134	1	2013/9/25	1
600280	2014/10/23	11.01	11.06	10.63	10.69	3099660	33550608	6137849.89	6137849.89	-0.029064	-0.029064	60.337339	52.092762	1	2013/9/25	1
600280	2014/10/24	10.71	10.8	10.66	10.73	1667660	17876226	6160816.59	6160816.59	0.003742	0.003742	60.56311	52.287683	1	2013/9/25	1
600280	2014/10/27	10.73	10.73	10.5	10.7	2251510	23887118	6143591.57	6143591.57	-0.002796	-0.002796	60.393782	52.141492	1	2013/9/25	1
600280	2014/10/28	10.75	11.26	10.71	11.21	3575725	39464407	6436416.96	6436416.96	0.047664	0.047664	63.272364	54.626741	1	2013/9/25	1
600280	2014/10/29	11.2	11.46	11.16	11.34	5248090	59510210	6511058.72	6511058.72	0.011597	0.011597	64.00612	55.260236	1	2013/9/25	1
600280	2014/10/30	11.48	11.52	11.28	11.51	5672229	64770577	6608667.19	6608667.19	0.014991	0.014991	64.965647	56.088652	1	2013/9/25	1
600280	2014/10/31	11.47	11.53	11.29	11.52	5543349	63464639	6614408.86	6614408.86	0.000869	0.000869	65.02209	56.137382	1	2013/9/25	1
600280	2014/11/3	11.52	11.83	11.46	11.67	8110701	94907845	6700533.98	6700533.98	0.013021	0.013021	65.868732	56.868337	1	2013/9/25	1
600280	2014/11/4	11.61	11.66	11.46	11.51	3781566	43629509	6608667.19	6608667.19	-0.01371	-0.01371	64.965647	56.088651	1	2013/9/25	1
600280	2014/11/5	11.5	11.64	11.46	11.5	2782949	32115138	6602925.51	6602925.51	-0.000869	-0.000869	64.909204	56.039921	1	2013/9/25	1
600280	2014/11/6	11.49	11.51	11.28	11.35	3489774	39624058	6516800.4	6516800.4	-0.013043	-0.013043	64.062562	55.308966	1	2013/9/25	1
600280	2014/11/7	11.37	11.45	11.07	11.09	4271177	48137991	6367516.87	6367516.87	-0.022907	-0.022907	62.59505	54.041976	1	2013/9/25	1
600280	2014/11/10	11.11	11.27	11.11	11.23	2788836	31224870	6447900.31	6447900.31	0.012624	0.012624	63.385249	54.724201	1	2013/9/25	1
600280	2014/11/11	11.22	11.36	10.86	10.93	4200339	46847683	6275650.08	6275650.08	-0.026714	-0.026714	61.691965	53.26229	1	2013/9/25	1
600280	2014/11/12	10.97	11.3	10.94	11.3	3437327	38461335	6488092.03	6488092.03	0.033852	0.033852	63.780348	55.065314	1	2013/9/25	1
600280	2014/11/13	11.35	11.39	11.12	11.17	3102533	34797690	6413450.26	6413450.26	-0.011504	-0.011504	63.046592	54.431819	1	2013/9/25	1
600280	2014/11/14	11.16	11.2	11.04	11.1	2280047	25338505	6373258.54	6373258.54	-0.006267	-0.006267	62.651492	54.090706	1	2013/9/25	1
600280	2014/11/17	11.11	11.22	11.09	11.12	2026247	22619624	6384741.89	6384741.89	0.001802	0.001802	62.764378	54.188167	1	2013/9/25	1
600280	2014/11/18	11.09	11.21	11.06	11.13	2159456	24095199	6390483.56	6390483.56	0.000899	0.000899	62.820821	54.236897	1	2013/9/25	1
600280	2014/11/19	11.13	11.18	10.94	10.95	3299887	36496697	6287133.42	6287133.42	-0.016173	-0.016173	61.804851	53.35975	1	2013/9/25	1
600280	2014/11/20	10.97	11.04	10.8	10.87	2737310	29787049	6241200.03	6241200.03	-0.007306	-0.007306	61.353309	52.969907	1	2013/9/25	1
600280	2014/11/21	10.87	11.22	10.84	11.19	4256991	46988749	6424933.61	6424933.61	0.029439	0.029439	63.159478	54.529279	1	2013/9/25	1
600280	2014/11/24	11.25	11.46	11.17	11.41	6426544	73031840	6551250.44	6551250.44	0.01966	0.01966	64.401219	55.601347	1	2013/9/25	1
600280	2014/11/25	11.41	11.63	11.28	11.56	6317935	72560968	6637375.56	6637375.56	0.013146	0.013146	65.247861	56.332302	1	2013/9/25	1
600280	2014/11/26	11.56	11.65	11.37	11.56	5229303	60124410	6637375.56	6637375.56	0	0	65.247861	56.332302	1	2013/9/25	1
600280	2014/11/27	11.85	11.85	11.54	11.74	7483373	87379891	6740725.7	6740725.7	0.015571	0.015571	66.263831	57.209449	1	2013/9/25	1
600280	2014/11/28	11.8	11.97	11.55	11.69	6549749	76739688	6712017.33	6712017.33	-0.004259	-0.004259	65.981617	56.965797	1	2013/9/25	1
600280	2014/12/1	11.67	12.56	11.61	11.93	17333606	205755021	6849817.51	6849817.51	0.02053	0.02053	67.336244	58.135326	1	2013/9/25	1
600280	2014/12/2	11.8	12.35	11.71	12.28	15944461	191957729	7050776.11	7050776.11	0.029338	0.029338	69.311742	59.840889	1	2013/9/25	1
600280	2014/12/3	12.51	13.51	12.5	13.2	26519747	347063916	7579010.16	7579010.16	0.074919	0.074919	74.504478	64.324083	1	2013/9/25	1
600280	2014/12/4	13.19	13.68	13	13.41	16141509	215425256	7699585.32	7699585.32	0.015909	0.015909	75.689777	65.347421	1	2013/9/25	1
600280	2014/12/5	13.5	13.58	12.38	13.14	17094246	223822751	7544560.11	7544560.11	-0.020134	-0.020134	74.165822	64.031701	1	2013/9/25	1
600280	2014/12/8	13.12	14.45	13.01	14.19	21028406	292745037	8147435.92	8147435.92	0.079909	0.079909	80.092315	69.148389	1	2013/9/25	1
600280	2014/12/9	14.2	14.42	13.01	13.05	18702078	260356956	7492885.04	7492885.04	-0.080338	-0.080338	73.657837	63.593127	1	2013/9/25	1
600280	2014/12/10	13.04	14.3	12.71	14.05	14946609	202119509	8067052.48	8067052.48	0.076628	0.076628	79.302116	68.466164	1	2013/9/25	1
600280	2014/12/11	14	14.25	13.78	14.1	9360556	131117544	8095760.85	8095760.85	0.003559	0.003559	79.58433	68.709816	1	2013/9/25	1
600280	2014/12/12	14.1	14.73	13.92	14.7	13591024	195298312	8440261.31	8440261.31	0.042553	0.042553	82.970897	71.633638	1	2013/9/25	1
600280	2014/12/15	14.5	14.68	14.25	14.54	8402983	121886824	8348394.52	8348394.52	-0.010884	-0.010884	82.067812	70.853952	1	2013/9/25	1
600280	2014/12/16	14.47	15.11	14.36	14.39	9880199	144776103	8262269.4	8262269.4	-0.010316	-0.010316	81.22117	70.122997	1	2013/9/25	1
600280	2014/12/17	14.25	14.26	13.13	13.47	14869368	204022021	7734035.36	7734035.36	-0.063933	-0.063933	76.028434	65.639803	1	2013/9/25	1
600280	2014/12/18	13.41	14.02	13.18	13.99	13371930	182407592	8032602.43	8032602.43	0.038604	0.038604	78.963459	68.173782	1	2013/9/25	1
600280	2014/12/19	13.8	14.04	13.4	13.79	6474147	88650405	7917768.94	7917768.94	-0.014296	-0.014296	77.834603	67.199175	1	2013/9/25	1
600280	2014/12/22	13.59	13.62	12.62	12.65	9347278	121345869	7263218.07	7263218.07	-0.082669	-0.082669	71.400125	61.643913	1	2013/9/25	1
600280	2014/12/23	12.41	12.92	12.28	12.31	7933990	100130903	7068001.14	7068001.14	-0.026877	-0.026877	69.48107	59.987081	1	2013/9/25	1
600280	2014/12/24	12.39	13.25	12.39	13.11	9236843	119668343	7527335.09	7527335.09	0.064988	0.064988	73.996493	63.88551	1	2013/9/25	1
600280	2014/12/25	13.13	13.62	12.98	13.57	6426194	86411241	7791452.11	7791452.11	0.035088	0.035088	76.592861	66.127107	1	2013/9/25	1
600280	2014/12/26	13.75	13.75	13.26	13.49	4595030	61825166	7745518.71	7745518.71	-0.005895	-0.005895	76.141319	65.737264	1	2013/9/25	1
600280	2014/12/29	13.4	14.2	13.15	14.02	10317072	141695364	8049827.45	8049827.45	0.039288	0.039288	79.132787	68.319973	1	2013/9/25	1
600280	2014/12/30	13.95	14.95	13.85	14.6	16418871	240225509	8382844.57	8382844.57	0.041369	0.041369	82.406469	71.146334	1	2013/9/25	1
600280	2014/12/31	14.46	14.82	14.2	14.4	7600825	110440868	8268011.08	8268011.08	-0.013699	-0.013699	81.277613	70.171727	1	2013/9/25	1
600280	2015/1/5	14.43	15.1	14.42	14.8	10711913	159263825	8497678.05	8497678.05	0.027778	0.027778	83.535324	72.120942	1	2013/9/25	1
600280	2015/1/6	14.58	14.8	14.2	14.6	7539962	109370896	8382844.57	8382844.57	-0.013514	-0.013514	82.406468	71.146335	1	2013/9/25	1
600280	2015/1/7	14.4	14.75	14.25	14.47	4679947	67955076	8308202.8	8308202.8	-0.008904	-0.008904	81.672712	70.51284	1	2013/9/25	1
600280	2015/1/8	14.52	14.56	13.97	14.05	6772678	95854404	8067052.48	8067052.48	-0.029026	-0.029026	79.302115	68.466165	1	2013/9/25	1
600280	2015/1/9	14.07	14.4	13.61	13.73	7642543	106499330	7883318.9	7883318.9	-0.022776	-0.022776	77.495946	66.906793	1	2013/9/25	1
600280	2015/1/12	13.7	13.7	13.2	13.38	5672397	75715717	7682360.29	7682360.29	-0.025492	-0.025492	75.520448	65.20123	1	2013/9/25	1
600280	2015/1/13	13.4	13.49	13.26	13.48	2679011	35947863	7739777.04	7739777.04	0.007474	0.007474	76.084876	65.688534	1	2013/9/25	1
600280	2015/1/14	13.49	13.55	13	13.08	4257088	56396385	7510110.06	7510110.06	-0.029674	-0.029674	73.827165	63.739319	1	2013/9/25	1
600280	2015/1/15	13.06	13.32	12.94	13.22	5790776	75920749	7590493.5	7590493.5	0.010703	0.010703	74.617364	64.421544	1	2013/9/25	1
600280	2015/1/16	13.27	13.62	13.27	13.61	4794921	64824173	7814418.8	7814418.8	0.029501	0.029501	76.818633	66.322028	1	2013/9/25	1
600280	2015/1/19	13.45	13.55	12.31	12.59	9784605	126433810	7228768.02	7228768.02	-0.074945	-0.074945	71.061469	61.351531	1	2013/9/25	1
600280	2015/1/20	12.72	13.07	12.72	12.95	6668466	85956065	7435468.3	7435468.3	0.028594	0.028594	73.093409	63.105824	1	2013/9/25	1
600280	2015/1/21	13	13.5	12.92	13.45	6604684	87587742	7722552.01	7722552.01	0.03861	0.03861	75.915548	65.542342	1	2013/9/25	1
600280	2015/1/22	13.47	13.58	13.28	13.43	8895128	118968203	7711068.67	7711068.67	-0.001487	-0.001487	75.802662	65.444881	1	2013/9/25	1
600280	2015/1/23	13.43	13.5	13.22	13.26	5256048	69950046	7613460.2	7613460.2	-0.012658	-0.012658	74.843135	64.616465	1	2013/9/25	1
600280	2015/1/26	13.34	13.57	13.19	13.57	7129175	95555453	7791452.11	7791452.11	0.023379	0.023379	76.592861	66.127106	1	2013/9/25	1
600280	2015/1/27	13.67	14.2	13.51	14.14	11291264	156058176	8118727.55	8118727.55	0.042004	0.042004	79.8101	68.904737	1	2013/9/25	1
600280	2015/1/28	14.16	14.16	13.7	13.78	8308174	115439486	7912027.27	7912027.27	-0.02546	-0.02546	77.77816	67.150444	1	2013/9/25	1
600280	2015/1/29	13.7	13.7	13.43	13.47	4981623	67429293	7734035.36	7734035.36	-0.022496	-0.022496	76.028434	65.639803	1	2013/9/25	1
600280	2015/1/30	13.33	13.58	13.26	13.3	4477788	59902048	7636426.9	7636426.9	-0.012621	-0.012621	75.068907	64.811387	1	2013/9/25	1
600280	2015/2/2	13.2	13.35	12.97	13.25	4248256	55863345	7607718.53	7607718.53	-0.003759	-0.003759	74.786693	64.567735	1	2013/9/25	1
600280	2015/2/3	13.26	13.43	13.11	13.26	8577626	113491045	7613460.2	7613460.2	0.000755	0.000755	74.843136	64.616465	1	2013/9/25	1
600280	2015/2/4	13.28	13.39	13.03	13.07	7027358	92709243	7504368.39	7504368.39	-0.014329	-0.014329	73.770723	63.690588	1	2013/9/25	1
600280	2015/2/5	13.12	13.22	13.03	13.11	5333495	69922025	7527335.09	7527335.09	0.00306	0.00306	73.996494	63.885509	1	2013/9/25	1
600280	2015/2/6	13.02	13.11	12.55	12.69	5337352	68219390	7286184.76	7286184.76	-0.032037	-0.032037	71.625897	61.838834	1	2013/9/25	1
600280	2015/2/9	12.65	12.78	12.6	12.65	2627701	33402342	7263218.07	7263218.07	-0.003152	-0.003152	71.400126	61.643913	1	2013/9/25	1
600280	2015/2/10	12.65	12.85	12.61	12.85	3857814	49316044	7378051.55	7378051.55	0.01581	0.01581	72.528982	62.61852	1	2013/9/25	1
600280	2015/2/11	12.85	13.06	12.85	13.04	3155442	40998411	7487143.37	7487143.37	0.014786	0.014786	73.601395	63.544397	1	2013/9/25	1
600280	2015/2/12	13.04	13.1	12.85	13.05	2824767	36671018	7492885.04	7492885.04	0.000767	0.000767	73.657838	63.593127	1	2013/9/25	1
600280	2015/2/13	13.2	13.5	13.2	13.31	6880079	92055982	7642168.57	7642168.57	0.019923	0.019923	75.12535	64.860117	1	2013/9/25	1
600280	2015/2/16	13.63	13.76	13.4	13.57	10178382	138219963	7791452.11	7791452.11	0.019534	0.019534	76.592862	66.127107	1	2013/9/25	1
600280	2015/2/17	13.55	13.85	13.41	13.62	7283720	99106797	7820160.48	7820160.48	0.003685	0.003685	76.875076	66.370759	1	2013/9/25	1
600280	2015/2/25	13.9	14.15	13.62	13.65	11820144	164521080	7837385.5	7837385.5	0.002203	0.002203	77.044404	66.51695	1	2013/9/25	1
600280	2015/2/26	13.63	13.94	13.55	13.82	8964062	123604356	7934993.97	7934993.97	0.012454	0.012454	78.003931	67.345366	1	2013/9/25	1
600280	2015/2/27	13.85	13.9	13.71	13.75	5321992	73245462	7894802.25	7894802.25	-0.005065	-0.005065	77.608831	67.004253	1	2013/9/25	1
600280	2015/3/2	13.8	13.89	13.61	13.73	6732632	92157797	7883318.9	7883318.9	-0.001455	-0.001455	77.495945	66.906792	1	2013/9/25	1
600280	2015/3/3	13.65	13.65	13.32	13.35	8445753	113733993	7665135.27	7665135.27	-0.027677	-0.027677	75.351119	65.055038	1	2013/9/25	1
600280	2015/3/4	13.38	13.54	13.32	13.5	7615845	102599307	7751260.39	7751260.39	0.011236	0.011236	76.197761	65.785993	1	2013/9/25	1
600280	2015/3/5	13.52	13.52	13.33	13.45	5818739	78096160	7722552.01	7722552.01	-0.003704	-0.003704	75.915547	65.542341	1	2013/9/25	1
600280	2015/3/6	13.55	14.6	13.5	14.36	21119996	298346296	8245044.38	8245044.38	0.067658	0.067658	81.051841	69.976804	1	2013/9/25	1
600280	2015/3/9	14.34	15.1	14.01	15.01	23079474	339462215	8618253.21	8618253.21	0.045265	0.045265	84.720622	73.144278	1	2013/9/25	1
600280	2015/3/10	14.9	15.56	14.8	15.28	18886955	288935558	8773278.42	8773278.42	0.017988	0.017988	86.244577	74.459998	1	2013/9/25	1
600280	2015/3/11	15.3	15.3	14.68	15.17	12941421	192994111	8710120	8710120	-0.007199	-0.007199	85.623706	73.923964	1	2013/9/25	1
600280	2015/3/12	15.02	15.4	14.82	15	7154083	107300894	8612511.54	8612511.54	-0.011206	-0.011206	84.664179	73.095548	1	2013/9/25	1
600280	2015/3/13	15.08	15.14	14.75	14.92	5853657	87367159	8566578.15	8566578.15	-0.005333	-0.005333	84.212637	72.705705	1	2013/9/25	1
600280	2015/3/16	15	15.22	14.92	15.14	10814705	163201297	8692894.98	8692894.98	0.014745	0.014745	85.454378	73.777773	1	2013/9/25	1
600280	2015/3/17	15.2	16.1	15.17	15.93	14096230	222486692	9146487.26	9146487.26	0.05218	0.05218	89.913358	77.627472	1	2013/9/25	1
600280	2015/3/18	15.9	16.58	15.7	16.51	15451582	251606199	9479504.37	9479504.37	0.036409	0.036409	93.18704	80.453833	1	2013/9/25	1
600280	2015/3/19	16.59	17.31	16.21	16.9	18475088	312731340	9703429.67	9703429.67	0.023622	0.023622	95.388309	82.354317	1	2013/9/25	1
600280	2015/3/20	17	18.59	16.8	18.59	19783760	358462779	10673772.64	10673772.64	0.1	0.1	104.92714	90.589749	1	2013/9/25	1
600280	2015/3/23	18.85	20.4	18.85	19.64	20773483	408543266	11276648.44	11276648.44	0.056482	0.056482	110.853633	95.706437	1	2013/9/25	1
600280	2015/3/24	19.79	19.79	18.25	18.66	27748346	520342349	10713964.36	10713964.36	-0.049898	-0.049898	105.32224	90.930861	1	2013/9/25	1
600280	2015/3/25	18	18.3	17.7	17.91	29707740	533655297	10283338.78	10283338.78	-0.040193	-0.040193	101.089031	87.276084	1	2013/9/25	1
600280	2015/3/26	17.71	17.71	16.4	16.78	42552773	720265725	9634529.58	9634529.58	-0.063093	-0.063093	94.710996	81.769553	1	2013/9/25	1
600280	2015/3/30	15.35	16.78	15.35	16.06	52117458	823371205	9221129.02	9221129.02	-0.042908	-0.042908	90.647115	78.260967	1	2013/9/25	1
600280	2015/3/31	15.86	16.5	15.75	16.48	39003069	631824373	9462279.35	9462279.35	0.026152	0.026152	93.017712	80.307642	1	2013/9/25	1
600280	2015/4/1	16.4	16.67	16.25	16.66	30074220	494924244	9565629.48	9565629.48	0.010922	0.010922	94.033682	81.184789	1	2013/9/25	1
600280	2015/4/2	16.6	16.98	16.53	16.86	25124047	422163714	9680462.97	9680462.97	0.012005	0.012005	95.162538	82.159396	1	2013/9/25	1
600280	2015/4/3	16.78	16.89	16.54	16.85	21191803	354640690	9674721.3	9674721.3	-0.000593	-0.000593	95.106095	82.110666	1	2013/9/25	1
600280	2015/4/7	16.88	17.9	16.83	17.73	33116362	569996451	10179988.64	10179988.64	0.052226	0.052226	100.07306	86.398938	1	2013/9/25	1
600280	2015/4/8	17.65	17.7	17.1	17.41	23816887	413715158	9996255.06	9996255.06	-0.018049	-0.018049	98.266891	84.839566	1	2013/9/25	1
600280	2015/4/9	17.38	17.4	16.23	16.89	18619813	313087756	9697687.99	9697687.99	-0.029868	-0.029868	95.331866	82.305587	1	2013/9/25	1
600280	2015/4/10	16.7	17.5	16.6	17.23	15987849	273964782	9892904.92	9892904.92	0.02013	0.02013	97.250921	83.962419	1	2013/9/25	1
600280	2015/4/13	17.22	17.97	17.15	17.83	27104152	477178125	10237405.38	10237405.38	0.034823	0.034823	100.637488	86.886241	1	2013/9/25	1
600280	2015/4/14	17.95	17.99	17.34	17.56	17671959	312447152	10082380.18	10082380.18	-0.015143	-0.015143	99.113533	85.570521	1	2013/9/25	1
600281	2014/1/2	4.25	4.28	4.22	4.27	882097	3753046	2196496.65	2196496.65	-0.002336	-0.002336	8.24771	8.078331	1	2009/10/9	1
600281	2014/1/3	4.3	4.3	4.18	4.23	1563501	6588743	2175920.57	2175920.57	-0.009368	-0.009368	8.170448	8.002656	1	2009/10/9	1
600281	2014/1/6	4.23	4.23	4.01	4.13	1648745	6762952	2124480.36	2124480.36	-0.023641	-0.023641	7.977293	7.813468	1	2009/10/9	1
600281	2014/1/7	4.13	4.19	4.06	4.18	1391187	5758778	2150200.46	2150200.46	0.012107	0.012107	8.07387	7.908062	1	2009/10/9	1
600281	2014/1/8	4.17	4.59	4.17	4.32	2877902	12496444	2222216.75	2222216.75	0.033493	0.033493	8.344287	8.172925	1	2009/10/9	1
600281	2014/1/9	4.29	4.36	4.23	4.24	1184991	5058959	2181064.59	2181064.59	-0.018519	-0.018519	8.189763	8.021575	1	2009/10/9	1
600281	2014/1/10	4.23	4.24	4.08	4.13	1067193	4416178	2124480.36	2124480.36	-0.025943	-0.025943	7.977293	7.813468	1	2009/10/9	1
600281	2014/1/13	4.18	4.18	4.05	4.1	1254177	5129385	2109048.3	2109048.3	-0.007264	-0.007264	7.919347	7.756712	1	2009/10/9	1
600281	2014/1/14	4.08	4.19	4.08	4.16	717966	2964918	2139912.42	2139912.42	0.014634	0.014634	8.03524	7.870225	1	2009/10/9	1
600281	2014/1/15	4.16	4.16	4.1	4.14	509755	2100752	2129624.38	2129624.38	-0.004808	-0.004808	7.996609	7.832387	1	2009/10/9	1
600281	2014/1/16	4.11	4.16	4.09	4.1	625834	2579640	2109048.3	2109048.3	-0.009662	-0.009662	7.919347	7.756712	1	2009/10/9	1
600281	2014/1/17	4.1	4.17	4.09	4.16	783862	3233013	2139912.42	2139912.42	0.014634	0.014634	8.03524	7.870225	1	2009/10/9	1
600281	2014/1/20	4.19	4.19	4.09	4.13	555749	2292341	2124480.36	2124480.36	-0.007212	-0.007212	7.977294	7.813469	1	2009/10/9	1
600281	2014/1/21	4.13	4.15	4.09	4.13	826612	3402437	2124480.36	2124480.36	0	0	7.977294	7.813469	1	2009/10/9	1
600281	2014/1/22	4.11	4.2	4.09	4.17	1873635	7768216	2145056.44	2145056.44	0.009685	0.009685	8.054556	7.889144	1	2009/10/9	1
600281	2014/1/23	4.17	4.28	4.15	4.19	1492245	6265497	2155344.48	2155344.48	0.004796	0.004796	8.093187	7.926982	1	2009/10/9	1
600281	2014/1/24	4.19	4.22	4.16	4.19	1896970	7951365	2155344.48	2155344.48	0	0	8.093187	7.926982	1	2009/10/9	1
600281	2014/1/27	4.19	4.2	4.1	4.11	1819971	7513389	2114192.32	2114192.32	-0.019093	-0.019093	7.938663	7.775632	1	2009/10/9	1
600281	2014/1/28	4.12	4.13	4.06	4.08	1641697	6699808	2098760.26	2098760.26	-0.007299	-0.007299	7.880717	7.718876	1	2009/10/9	1
600281	2014/1/29	4.08	4.11	4.04	4.06	1228033	4994741	2088472.22	2088472.22	-0.004902	-0.004902	7.842086	7.681038	1	2009/10/9	1
600281	2014/1/30	4.07	4.13	4.04	4.1	1022935	4153382	2109048.3	2109048.3	0.009852	0.009852	7.919348	7.756713	1	2009/10/9	1
600281	2014/2/7	4.11	4.12	4.05	4.11	1189751	4859617	2114192.32	2114192.32	0.002439	0.002439	7.938663	7.775632	1	2009/10/9	1
600281	2014/2/10	4.11	4.19	4.11	4.18	2763779	11473175	2150200.46	2150200.46	0.017032	0.017032	8.073871	7.908064	1	2009/10/9	1
600281	2014/2/11	4.17	4.21	4.15	4.19	1923183	8043661	2155344.48	2155344.48	0.002392	0.002392	8.093186	7.926983	1	2009/10/9	1
600281	2014/2/12	4.26	4.26	4.17	4.22	1804237	7582777	2170776.55	2170776.55	0.00716	0.00716	8.151132	7.983739	1	2009/10/9	1
600281	2014/2/13	4.22	4.22	4.15	4.17	2465319	10326423	2145056.44	2145056.44	-0.011848	-0.011848	8.054555	7.889145	1	2009/10/9	1
600281	2014/2/14	4.16	4.21	4.14	4.19	2003120	8361601	2155344.48	2155344.48	0.004796	0.004796	8.093186	7.926983	1	2009/10/9	1
600281	2014/2/17	4.2	4.24	4.18	4.24	2624556	11037516	2181064.59	2181064.59	0.011933	0.011933	8.189763	8.021577	1	2009/10/9	1
600281	2014/2/18	4.23	4.23	4.12	4.18	2457152	10252470	2150200.46	2150200.46	-0.014151	-0.014151	8.07387	7.908064	1	2009/10/9	1
600281	2014/2/19	4.24	4.6	4.2	4.6	12067635	54286556	2366249.32	2366249.32	0.100478	0.100478	8.88512	8.702654	1	2009/10/9	1
600281	2014/2/20	4.61	4.67	4.43	4.44	11337859	51180703	2283944.99	2283944.99	-0.034783	-0.034783	8.576072	8.399953	1	2009/10/9	1
600281	2014/2/21	4.41	4.44	4.29	4.34	5734004	24986363	2232504.79	2232504.79	-0.022523	-0.022523	8.382917	8.210765	1	2009/10/9	1
600281	2014/2/24	4.33	4.39	4.23	4.32	4360783	18790553	2222216.75	2222216.75	-0.004608	-0.004608	8.344286	8.172927	1	2009/10/9	1
600281	2014/2/25	4.28	4.33	4.08	4.16	4426012	18704232	2139912.42	2139912.42	-0.037037	-0.037037	8.035238	7.870226	1	2009/10/9	1
600281	2014/2/26	4.16	4.19	4.09	4.17	2088431	8677592	2145056.44	2145056.44	0.002404	0.002404	8.054553	7.889145	1	2009/10/9	1
600281	2014/2/27	4.2	4.22	4.1	4.13	2579718	10716736	2124480.36	2124480.36	-0.009592	-0.009592	7.977291	7.81347	1	2009/10/9	1
600281	2014/2/28	4.13	4.15	4.06	4.15	2022061	8305183	2134768.4	2134768.4	0.004843	0.004843	8.015922	7.851308	1	2009/10/9	1
600281	2014/3/3	4.13	4.19	4.09	4.18	1928719	8021877	2150200.46	2150200.46	0.007229	0.007229	8.073868	7.908064	1	2009/10/9	1
600281	2014/3/4	4.16	4.21	4.13	4.21	2081655	8684139	2165632.53	2165632.53	0.007177	0.007177	8.131814	7.96482	1	2009/10/9	1
600281	2014/3/5	4.23	4.25	4.15	4.16	2057527	8592098	2139912.42	2139912.42	-0.011876	-0.011876	8.035237	7.870226	1	2009/10/9	1
600281	2014/3/6	4.12	4.19	4.12	4.16	1610280	6688003	2139912.42	2139912.42	0	0	8.035237	7.870226	1	2009/10/9	1
600281	2014/3/7	4.15	4.18	4.12	4.16	1260763	5229083	2139912.42	2139912.42	0	0	8.035237	7.870226	1	2009/10/9	1
600281	2014/3/10	4.12	4.14	4	4.01	3047927	12359286	2062752.12	2062752.12	-0.036058	-0.036058	7.745505	7.586444	1	2009/10/9	1
600281	2014/3/11	4.01	4.07	4	4.06	2773028	11152404	2088472.22	2088472.22	0.012469	0.012469	7.842082	7.681038	1	2009/10/9	1
600281	2014/3/12	4.04	4.06	4	4.03	1555530	6261596	2073040.16	2073040.16	-0.007389	-0.007389	7.784136	7.624282	1	2009/10/9	1
600281	2014/3/13	4.05	4.08	4.03	4.07	1529034	6203743	2093616.24	2093616.24	0.009926	0.009926	7.861398	7.699957	1	2009/10/9	1
600281	2014/3/14	4.05	4.13	4.03	4.09	1910460	7781871	2103904.28	2103904.28	0.004914	0.004914	7.900029	7.737795	1	2009/10/9	1
600281	2014/3/17	4.08	4.14	4.08	4.12	1156694	4759944	2119336.34	2119336.34	0.007335	0.007335	7.957975	7.794551	1	2009/10/9	1
600281	2014/3/18	4.11	4.14	4.08	4.12	1787814	7340599	2119336.34	2119336.34	0	0	7.957975	7.794551	1	2009/10/9	1
600281	2014/3/19	4.11	4.15	4.07	4.13	1673419	6887018	2124480.36	2124480.36	0.002427	0.002427	7.97729	7.81347	1	2009/10/9	1
600281	2014/3/20	4.13	4.16	4.07	4.08	2031615	8360508	2098760.26	2098760.26	-0.012107	-0.012107	7.880713	7.718876	1	2009/10/9	1
600281	2014/3/21	4.06	4.18	4.05	4.15	2509855	10327540	2134768.4	2134768.4	0.017157	0.017157	8.015921	7.851308	1	2009/10/9	1
600281	2014/3/24	4.15	4.26	4.12	4.19	2989581	12514366	2155344.48	2155344.48	0.009639	0.009639	8.093183	7.926983	1	2009/10/9	1
600281	2014/3/25	4.18	4.24	4.16	4.18	2032284	8525588	2150200.46	2150200.46	-0.002387	-0.002387	8.073868	7.908064	1	2009/10/9	1
600281	2014/3/26	4.22	4.22	4.14	4.17	1760483	7338108	2145056.44	2145056.44	-0.002392	-0.002392	8.054553	7.889145	1	2009/10/9	1
600281	2014/3/27	4.17	4.17	4.11	4.11	2340778	9672206	2114192.32	2114192.32	-0.014388	-0.014388	7.93866	7.775632	1	2009/10/9	1
600281	2014/3/28	4.11	4.13	4.06	4.07	1633204	6685332	2093616.24	2093616.24	-0.009732	-0.009732	7.861398	7.699957	1	2009/10/9	1
600281	2014/3/31	4.07	4.09	4.03	4.03	1853445	7517043	2073040.16	2073040.16	-0.009828	-0.009828	7.784136	7.624282	1	2009/10/9	1
600281	2014/4/1	4.03	4.1	4.02	4.09	1240686	5042423	2103904.28	2103904.28	0.014888	0.014888	7.900029	7.737795	1	2009/10/9	1
600281	2014/4/2	4.1	4.11	4.07	4.1	884761	3618381	2109048.3	2109048.3	0.002445	0.002445	7.919344	7.756714	1	2009/10/9	1
600281	2014/4/3	4.08	4.19	4.08	4.17	3101012	12843821	2145056.44	2145056.44	0.017073	0.017073	8.054552	7.889146	1	2009/10/9	1
600281	2014/4/4	4.16	4.25	4.13	4.16	2690050	11269527	2139912.42	2139912.42	-0.002398	-0.002398	8.035237	7.870227	1	2009/10/9	1
600281	2014/4/8	4.14	4.21	4.14	4.2	2896672	12122731	2160488.51	2160488.51	0.009615	0.009615	8.112499	7.945902	1	2009/10/9	1
600281	2014/4/9	4.2	4.35	4.18	4.3	4333081	18508357	2211928.71	2211928.71	0.02381	0.02381	8.305654	8.13509	1	2009/10/9	1
600281	2014/4/10	4.29	4.29	4.23	4.24	2195061	9338925	2181064.59	2181064.59	-0.013953	-0.013953	8.189761	8.021577	1	2009/10/9	1
600281	2014/4/11	4.24	4.3	4.24	4.28	1813150	7764283	2201640.67	2201640.67	0.009434	0.009434	8.267023	8.097252	1	2009/10/9	1
600281	2014/4/14	4.31	4.38	4.29	4.36	2666995	11590846	2242792.83	2242792.83	0.018692	0.018692	8.421547	8.248603	1	2009/10/9	1
600281	2014/4/15	4.39	4.39	4.25	4.33	2954610	12771624	2227360.77	2227360.77	-0.006881	-0.006881	8.363601	8.191847	1	2009/10/9	1
600281	2014/4/16	4.34	4.34	4.26	4.33	1197337	5150945	2227360.77	2227360.77	0	0	8.363601	8.191847	1	2009/10/9	1
600281	2014/4/17	4.31	4.35	4.27	4.32	1202876	5192114	2222216.75	2222216.75	-0.002309	-0.002309	8.344286	8.172928	1	2009/10/9	1
600281	2014/4/18	4.29	4.49	4.29	4.43	4120468	18198873	2278800.97	2278800.97	0.025463	0.025463	8.556756	8.381035	1	2009/10/9	1
600281	2014/4/21	4.76	4.85	4.5	4.52	9009293	41694204	2325097.15	2325097.15	0.020316	0.020316	8.730595	8.551304	1	2009/10/9	1
600281	2014/4/22	4.45	4.91	4.45	4.87	13245860	62283555	2505137.86	2505137.86	0.077434	0.077434	9.406637	9.213462	1	2009/10/9	1
600281	2014/4/23	4.8	5.1	4.73	5.03	17783223	88530189	2587442.19	2587442.19	0.032854	0.032854	9.715685	9.516163	1	2009/10/9	1
600281	2014/4/24	4.99	5.07	4.91	4.96	6371358	31728721	2551434.04	2551434.04	-0.013917	-0.013917	9.580477	9.383731	1	2009/10/9	1
600281	2014/4/25	4.96	4.96	4.7	4.72	4829447	23227253	2427977.56	2427977.56	-0.048387	-0.048387	9.116906	8.929679	1	2009/10/9	1
600281	2014/4/28	4.7	4.88	4.62	4.79	4233291	20000845	2463985.7	2463985.7	0.014831	0.014831	9.252114	9.062111	1	2009/10/9	1
600281	2014/4/29	4.75	4.79	4.63	4.73	2298892	10805940	2433121.58	2433121.58	-0.012526	-0.012526	9.136221	8.948598	1	2009/10/9	1
600281	2014/4/30	4.71	4.8	4.63	4.8	3630102	17230621	2469129.72	2469129.72	0.014799	0.014799	9.271429	9.08103	1	2009/10/9	1
600281	2014/5/5	4.79	4.8	4.63	4.68	2960898	13899500	2407401.48	2407401.48	-0.025	-0.025	9.039643	8.854004	1	2009/10/9	1
600281	2014/5/6	4.71	4.71	4.62	4.66	2248157	10490409	2397113.44	2397113.44	-0.004274	-0.004274	9.001012	8.816166	1	2009/10/9	1
600281	2014/5/7	4.64	4.66	4.56	4.64	2206058	10153892	2386825.4	2386825.4	-0.004292	-0.004292	8.962381	8.778328	1	2009/10/9	1
600281	2014/5/8	4.63	4.7	4.59	4.6	1478408	6883975	2366249.32	2366249.32	-0.008621	-0.008621	8.885119	8.702653	1	2009/10/9	1
600281	2014/5/9	4.62	4.73	4.56	4.72	2227657	10328295	2427977.56	2427977.56	0.026087	0.026087	9.116905	8.929679	1	2009/10/9	1
600281	2014/5/12	4.7	4.95	4.69	4.9	7162560	34753642	2520569.92	2520569.92	0.038136	0.038136	9.464584	9.270218	1	2009/10/9	1
600281	2014/5/13	4.85	4.94	4.73	4.79	4796711	23128793	2463985.7	2463985.7	-0.022449	-0.022449	9.252114	9.062111	1	2009/10/9	1
600281	2014/5/14	4.76	4.76	4.64	4.66	2147696	10102292	2397113.44	2397113.44	-0.02714	-0.02714	9.001013	8.816166	1	2009/10/9	1
600281	2014/5/15	4.66	4.74	4.65	4.67	1724151	8090317	2402257.46	2402257.46	0.002146	0.002146	9.020328	8.835085	1	2009/10/9	1
600281	2014/5/16	4.67	4.67	4.45	4.51	2246109	10166499	2319953.13	2319953.13	-0.034261	-0.034261	8.71128	8.532384	1	2009/10/9	1
600281	2014/5/19	4.47	4.52	4.42	4.46	1122223	5011020	2294233.03	2294233.03	-0.011086	-0.011086	8.614703	8.43779	1	2009/10/9	1
600281	2014/5/20	4.45	4.52	4.45	4.51	689479	3093029	2319953.13	2319953.13	0.011211	0.011211	8.71128	8.532384	1	2009/10/9	1
600281	2014/5/21	4.5	4.55	4.46	4.53	990644	4471994	2330241.17	2330241.17	0.004435	0.004435	8.749911	8.570222	1	2009/10/9	1
600281	2014/5/22	4.54	4.54	4.46	4.46	997185	4478637	2294233.03	2294233.03	-0.015453	-0.015453	8.614703	8.43779	1	2009/10/9	1
600281	2014/5/23	4.45	4.48	4.4	4.45	713439	3169151	2289089.01	2289089.01	-0.002242	-0.002242	8.595388	8.418871	1	2009/10/9	1
600281	2014/5/26	4.44	4.5	4.43	4.47	913970	4093209	2299377.05	2299377.05	0.004494	0.004494	8.634019	8.456709	1	2009/10/9	1
600281	2014/5/27	4.47	4.52	4.47	4.49	833793	3748366	2309665.09	2309665.09	0.004474	0.004474	8.67265	8.494547	1	2009/10/9	1
600281	2014/5/28	4.49	4.52	4.22	4.44	3647001	16024820	2283944.99	2283944.99	-0.011136	-0.011136	8.576073	8.399953	1	2009/10/9	1
600281	2014/5/29	4.39	4.39	4.28	4.29	2362327	10232172	2206784.69	2206784.69	-0.033784	-0.033784	8.286341	8.116171	1	2009/10/9	1
600281	2014/5/30	4.31	4.35	4.27	4.34	1010635	4355330	2232504.79	2232504.79	0.011655	0.011655	8.382918	8.210765	1	2009/10/9	1
600281	2014/6/3	4.32	4.45	4.32	4.4	1448899	6355991	2263368.91	2263368.91	0.013825	0.013825	8.498811	8.324278	1	2009/10/9	1
600281	2014/6/4	4.39	4.43	4.33	4.39	1084599	4755603	2258224.89	2258224.89	-0.002273	-0.002273	8.479496	8.305359	1	2009/10/9	1
600281	2014/6/5	4.41	4.42	4.38	4.38	610221	2685903	2253080.87	2253080.87	-0.002278	-0.002278	8.460181	8.28644	1	2009/10/9	1
600281	2014/6/6	4.4	4.4	4.33	4.36	645244	2810484	2242792.83	2242792.83	-0.004566	-0.004566	8.42155	8.248602	1	2009/10/9	1
600281	2014/6/9	4.36	4.41	4.33	4.36	892583	3902251	2242792.83	2242792.83	0	0	8.42155	8.248602	1	2009/10/9	1
600281	2014/6/10	4.35	4.41	4.35	4.39	905182	3962702	2258224.89	2258224.89	0.006881	0.006881	8.479496	8.305358	1	2009/10/9	1
600281	2014/6/11	4.38	4.42	4.33	4.35	1005895	4385842	2237648.81	2237648.81	-0.009112	-0.009112	8.402234	8.229683	1	2009/10/9	1
600281	2014/6/12	4.35	4.41	4.35	4.39	1169711	5119890	2258224.89	2258224.89	0.009195	0.009195	8.479496	8.305358	1	2009/10/9	1
600281	2014/6/13	4.39	4.42	4.37	4.41	1331604	5848639	2268512.93	2268512.93	0.004556	0.004556	8.518127	8.343196	1	2009/10/9	1
600281	2014/6/16	4.42	4.65	4.4	4.62	3430530	15615672	2376537.36	2376537.36	0.047619	0.047619	8.923752	8.740491	1	2009/10/9	1
600281	2014/6/17	4.62	4.68	4.53	4.56	1395702	6377735	2345673.23	2345673.23	-0.012987	-0.012987	8.807859	8.626978	1	2009/10/9	1
600281	2014/6/18	4.56	4.59	4.47	4.47	1131257	5127213	2299377.05	2299377.05	-0.019737	-0.019737	8.63402	8.456709	1	2009/10/9	1
600281	2014/6/19	4.46	4.51	4.3	4.37	1729770	7642048	2247936.85	2247936.85	-0.022371	-0.022371	8.440865	8.267521	1	2009/10/9	1
600281	2014/6/20	4.33	4.35	4.25	4.34	1599614	6886809	2232504.79	2232504.79	-0.006865	-0.006865	8.382919	8.210765	1	2009/10/9	1
600281	2014/6/23	4.34	4.43	4.3	4.39	1287726	5637172	2258224.89	2258224.89	0.011521	0.011521	8.479496	8.305359	1	2009/10/9	1
600281	2014/6/24	4.39	4.49	4.37	4.43	1098606	4868031	2278800.97	2278800.97	0.009112	0.009112	8.556758	8.381034	1	2009/10/9	1
600281	2014/6/25	4.43	4.5	4.41	4.49	1253381	5575424	2309665.09	2309665.09	0.013544	0.013544	8.672651	8.494547	1	2009/10/9	1
600281	2014/6/26	4.51	4.94	4.51	4.58	3903149	18151652	2355961.27	2355961.27	0.020045	0.020045	8.84649	8.664816	1	2009/10/9	1
600281	2014/6/27	4.54	4.65	4.4	4.62	2026642	9239844	2376537.36	2376537.36	0.008734	0.008734	8.923752	8.740491	1	2009/10/9	1
600281	2014/6/30	4.6	4.61	4.53	4.58	2085217	9515050	2355961.27	2355961.27	-0.008658	-0.008658	8.84649	8.664816	1	2009/10/9	1
600281	2014/7/1	4.54	4.68	4.54	4.66	2608703	12062701	2397113.44	2397113.44	0.017467	0.017467	9.001014	8.816166	1	2009/10/9	1
600281	2014/7/2	4.64	4.75	4.63	4.69	1873799	8769464	2412545.5	2412545.5	0.006438	0.006438	9.05896	8.872922	1	2009/10/9	1
600281	2014/7/3	4.73	4.73	4.65	4.66	1448853	6784233	2397113.44	2397113.44	-0.006397	-0.006397	9.001014	8.816166	1	2009/10/9	1
600281	2014/7/4	4.68	4.69	4.58	4.6	1330212	6137493	2366249.32	2366249.32	-0.012876	-0.012876	8.885121	8.702653	1	2009/10/9	1
600281	2014/7/7	4.59	4.67	4.56	4.62	1283718	5916829	2376537.36	2376537.36	0.004348	0.004348	8.923752	8.740491	1	2009/10/9	1
600281	2014/7/8	4.6	4.62	4.55	4.58	1623063	7412534	2355961.27	2355961.27	-0.008658	-0.008658	8.84649	8.664816	1	2009/10/9	1
600281	2014/7/9	4.57	4.58	4.48	4.5	1777000	8026554	2314809.11	2314809.11	-0.017467	-0.017467	8.691966	8.513466	1	2009/10/9	1
600281	2014/7/10	4.48	4.59	4.46	4.54	1519836	6901586	2335385.19	2335385.19	0.008889	0.008889	8.769228	8.589141	1	2009/10/9	1
600281	2014/7/11	4.54	4.66	4.5	4.64	1676395	7701656	2386825.4	2386825.4	0.022026	0.022026	8.962383	8.778329	1	2009/10/9	1
600281	2014/7/14	4.61	4.8	4.6	4.72	2381535	11232463	2427977.56	2427977.56	0.017241	0.017241	9.116907	8.929679	1	2009/10/9	1
600281	2014/7/15	4.69	4.74	4.64	4.69	2294338	10759223	2412545.5	2412545.5	-0.006356	-0.006356	9.058961	8.872923	1	2009/10/9	1
600281	2014/7/16	4.69	4.84	4.69	4.73	3519227	16765084	2433121.58	2433121.58	0.008529	0.008529	9.136223	8.948598	1	2009/10/9	1
600281	2014/7/17	4.73	4.89	4.65	4.89	3721312	17865301	2515425.9	2515425.9	0.033827	0.033827	9.445271	9.251299	1	2009/10/9	1
600281	2014/7/18	4.88	4.88	4.75	4.78	3627842	17414071	2458841.68	2458841.68	-0.022495	-0.022495	9.232801	9.043192	1	2009/10/9	1
600281	2014/7/21	4.74	4.81	4.71	4.74	1788365	8493819	2438265.6	2438265.6	-0.008368	-0.008368	9.155539	8.967517	1	2009/10/9	1
600281	2014/7/22	4.75	4.81	4.7	4.77	1640965	7819285	2453697.66	2453697.66	0.006329	0.006329	9.213485	9.024273	1	2009/10/9	1
600281	2014/7/23	4.75	4.85	4.72	4.77	1571066	7478939	2453697.66	2453697.66	0	0	9.213485	9.024273	1	2009/10/9	1
600281	2014/7/24	4.75	5.12	4.66	4.88	4679134	22683499	2510281.88	2510281.88	0.023061	0.023061	9.425955	9.23238	1	2009/10/9	1
600281	2014/7/25	4.84	4.89	4.74	4.77	3135311	15084472	2453697.66	2453697.66	-0.022541	-0.022541	9.213485	9.024273	1	2009/10/9	1
600281	2014/7/28	4.8	4.88	4.78	4.82	2879807	13884284	2479417.76	2479417.76	0.010482	0.010482	9.310062	9.118867	1	2009/10/9	1
600281	2014/7/29	4.84	5.02	4.83	4.99	5452334	27028204	2566866.1	2566866.1	0.03527	0.03527	9.638425	9.440487	1	2009/10/9	1
600281	2014/7/30	4.97	5.38	4.96	5.29	9580349	49888932	2721186.71	2721186.71	0.06012	0.06012	10.217889	10.008051	1	2009/10/9	1
600281	2014/7/31	5.29	5.32	5.16	5.28	4341476	22630362	2716042.69	2716042.69	-0.00189	-0.00189	10.198574	9.989132	1	2009/10/9	1
600281	2014/8/1	5.27	5.32	5.16	5.26	3866980	20237212	2705754.65	2705754.65	-0.003788	-0.003788	10.159943	9.951294	1	2009/10/9	1
600281	2014/8/4	5.25	5.27	5.16	5.25	7437631	38747142	2700610.63	2700610.63	-0.001901	-0.001901	10.140628	9.932375	1	2009/10/9	1
600281	2014/8/5	5.24	5.24	5.07	5.15	8352678	42951435	2649170.43	2649170.43	-0.019048	-0.019048	9.947473	9.743187	1	2009/10/9	1
600281	2014/8/6	5.13	5.19	5.07	5.1	6449722	32919014	2623450.33	2623450.33	-0.009709	-0.009709	9.850896	9.648593	1	2009/10/9	1
600281	2014/8/7	5.12	5.21	5.02	5.17	7571567	38928679	2659458.47	2659458.47	0.013725	0.013725	9.986104	9.781025	1	2009/10/9	1
600281	2014/8/8	5.15	5.4	5.13	5.33	13755419	73286314	2741762.79	2741762.79	0.030948	0.030948	10.295152	10.083726	1	2009/10/9	1
600281	2014/8/11	5.35	5.44	5.22	5.38	9100574	48667534	2767482.89	2767482.89	0.009381	0.009381	10.391729	10.17832	1	2009/10/9	1
600281	2014/8/12	5.32	5.5	5.25	5.45	6137070	33028136	2803491.04	2803491.04	0.013011	0.013011	10.526937	10.310752	1	2009/10/9	1
600281	2014/8/13	5.47	5.55	5.4	5.41	4953643	27039783	2782914.96	2782914.96	-0.007339	-0.007339	10.449675	10.235077	1	2009/10/9	1
600281	2014/8/14	5.41	5.47	5.33	5.39	2997103	16164798	2772626.91	2772626.91	-0.003697	-0.003697	10.411044	10.197239	1	2009/10/9	1
600281	2014/8/15	5.36	5.6	5.36	5.46	5755118	31686268	2808635.06	2808635.06	0.012987	0.012987	10.546252	10.329671	1	2009/10/9	1
600281	2014/8/18	5.47	5.6	5.36	5.58	8371216	46077874	2870363.3	2870363.3	0.021978	0.021978	10.778038	10.556697	1	2009/10/9	1
600281	2014/8/19	5.56	5.67	5.5	5.57	3375902	18889753	2865219.28	2865219.28	-0.001792	-0.001792	10.758723	10.537778	1	2009/10/9	1
600281	2014/8/20	5.53	5.63	5.5	5.53	3683778	20425813	2844643.2	2844643.2	-0.007181	-0.007181	10.681461	10.462103	1	2009/10/9	1
600281	2014/8/21	5.53	5.57	5.48	5.56	2207278	12198358	2860075.26	2860075.26	0.005425	0.005425	10.739407	10.518859	1	2009/10/9	1
600281	2014/8/22	5.57	5.71	5.51	5.69	6711549	37864838	2926947.52	2926947.52	0.023381	0.023381	10.990508	10.764804	1	2009/10/9	1
600281	2014/8/25	5.68	5.73	5.59	5.69	1783723	10092285	2926947.52	2926947.52	0	0	10.990508	10.764804	1	2009/10/9	1
600281	2014/8/26	5.68	5.69	5.43	5.46	3262824	18101237	2808635.06	2808635.06	-0.040422	-0.040422	10.546252	10.329671	1	2009/10/9	1
600281	2014/8/27	5.42	5.5	5.4	5.42	2658711	14448563	2788058.98	2788058.98	-0.007326	-0.007326	10.46899	10.253996	1	2009/10/9	1
600281	2014/8/28	5.43	5.59	5.41	5.5	6166632	34029157	2829211.14	2829211.14	0.01476	0.01476	10.623514	10.405346	1	2009/10/9	1
600281	2014/8/29	5.5	5.54	5.44	5.52	1706179	9383871	2839499.18	2839499.18	0.003636	0.003636	10.662145	10.443184	1	2009/10/9	1
600281	2014/9/1	5.5	5.54	5.44	5.51	2883558	15833341	2834355.16	2834355.16	-0.001812	-0.001812	10.64283	10.424265	1	2009/10/9	1
600281	2014/9/2	5.52	5.58	5.49	5.55	3217844	17802383	2854931.24	2854931.24	0.00726	0.00726	10.720092	10.49994	1	2009/10/9	1
600281	2014/9/3	5.56	5.64	5.51	5.62	3685801	20566559	2890939.38	2890939.38	0.012613	0.012613	10.8553	10.632372	1	2009/10/9	1
600281	2014/9/4	5.63	5.7	5.51	5.7	7066350	39882162	2932091.54	2932091.54	0.014235	0.014235	11.009824	10.783722	1	2009/10/9	1
600281	2014/9/5	5.66	5.76	5.62	5.68	3290993	18658921	2921803.5	2921803.5	-0.003509	-0.003509	10.971193	10.745884	1	2009/10/9	1
600281	2014/9/9	5.65	5.75	5.61	5.69	3428332	19467761	2926947.52	2926947.52	0.001761	0.001761	10.990508	10.764803	1	2009/10/9	1
600281	2014/9/10	5.7	5.72	5.62	5.65	2656092	15061166	2906371.44	2906371.44	-0.00703	-0.00703	10.913246	10.689128	1	2009/10/9	1
600281	2014/9/11	5.65	5.73	5.58	5.59	3604223	20372681	2875507.32	2875507.32	-0.010619	-0.010619	10.797353	10.575615	1	2009/10/9	1
600281	2014/9/12	5.59	5.75	5.55	5.74	5090919	28995957	2952667.62	2952667.62	0.026834	0.026834	11.087085	10.859397	1	2009/10/9	1
600281	2014/9/15	5.69	5.88	5.68	5.83	8468357	48795893	2998963.81	2998963.81	0.015679	0.015679	11.260924	11.029666	1	2009/10/9	1
600281	2014/9/16	5.8	5.86	5.55	5.59	7016549	40135277	2875507.32	2875507.32	-0.041166	-0.041166	10.797353	10.575615	1	2009/10/9	1
600281	2014/9/17	5.58	5.72	5.56	5.64	3335774	18895656	2901227.42	2901227.42	0.008945	0.008945	10.89393	10.670209	1	2009/10/9	1
600281	2014/9/18	5.6	5.88	5.6	5.82	8336377	47826162	2993819.79	2993819.79	0.031915	0.031915	11.241609	11.010748	1	2009/10/9	1
600281	2014/9/19	5.83	5.86	5.76	5.83	3707879	21552045	2998963.81	2998963.81	0.001718	0.001718	11.260924	11.029667	1	2009/10/9	1
600281	2014/9/22	5.73	5.8	5.62	5.71	6627703	37615229	2937235.56	2937235.56	-0.020583	-0.020583	11.029138	10.802641	1	2009/10/9	1
600281	2014/9/23	5.69	5.73	5.65	5.71	4105835	23328953	2937235.56	2937235.56	0	0	11.029138	10.802641	1	2009/10/9	1
600281	2014/9/24	5.71	5.75	5.64	5.74	5182072	29634716	2952667.62	2952667.62	0.005254	0.005254	11.087084	10.859397	1	2009/10/9	1
600281	2014/9/25	5.76	6.14	5.71	6.04	13331236	79703522	3106988.23	3106988.23	0.052265	0.052265	11.666548	11.426961	1	2009/10/9	1
600281	2014/9/26	5.98	6.11	5.96	6.02	4837072	29128337	3096700.19	3096700.19	-0.003311	-0.003311	11.627917	11.389123	1	2009/10/9	1
600281	2014/9/29	6	6.08	5.93	5.96	4640325	27730834	3065836.07	3065836.07	-0.009967	-0.009967	11.512024	11.27561	1	2009/10/9	1
600281	2014/9/30	5.97	6.14	5.97	6.05	4937774	30026330	3112132.25	3112132.25	0.015101	0.015101	11.685863	11.445879	1	2009/10/9	1
600281	2014/10/8	6.06	6.3	6.06	6.25	5973253	37062527	3215012.66	3215012.66	0.033058	0.033058	12.072173	11.824255	1	2009/10/9	1
600281	2014/10/9	6.23	6.43	6.09	6.41	9403688	58680306	3297316.98	3297316.98	0.0256	0.0256	12.381221	12.126956	1	2009/10/9	1
600281	2014/10/10	6.35	6.68	6.27	6.56	7938284	51818447	3374477.28	3374477.28	0.023401	0.023401	12.670953	12.410738	1	2009/10/9	1
600281	2014/10/13	6.56	6.6	6.38	6.53	6269764	40758598	3359045.22	3359045.22	-0.004573	-0.004573	12.613007	12.353982	1	2009/10/9	1
600281	2014/10/14	6.53	6.57	6.4	6.43	3813888	24760035	3307605.02	3307605.02	-0.015314	-0.015314	12.419852	12.164794	1	2009/10/9	1
600281	2014/10/15	6.43	6.5	6.4	6.5	3697158	23854763	3343613.16	3343613.16	0.010886	0.010886	12.55506	12.297226	1	2009/10/9	1
600281	2014/10/16	6.46	6.66	6.36	6.5	5232359	34079984	3343613.16	3343613.16	0	0	12.55506	12.297226	1	2009/10/9	1
600281	2014/10/17	6.52	6.61	6.06	6.41	5799012	36803010	3297316.98	3297316.98	-0.013846	-0.013846	12.381221	12.126957	1	2009/10/9	1
600281	2014/10/20	6.38	6.4	6.17	6.24	5492430	34349496	3209868.64	3209868.64	-0.026521	-0.026521	12.052858	11.805337	1	2009/10/9	1
600281	2014/10/21	6.2	6.3	6.15	6.28	3092513	19294960	3230444.72	3230444.72	0.00641	0.00641	12.13012	11.881012	1	2009/10/9	1
600281	2014/10/22	6.28	6.36	6.21	6.28	3114884	19572024	3230444.72	3230444.72	0	0	12.13012	11.881012	1	2009/10/9	1
600281	2014/10/23	6.23	6.54	6.23	6.51	9067548	58423687	3348757.18	3348757.18	0.036624	0.036624	12.574376	12.316145	1	2009/10/9	1
600281	2014/10/24	6.53	6.54	6.27	6.32	4478925	28698701	3251020.8	3251020.8	-0.029186	-0.029186	12.207382	11.956688	1	2009/10/9	1
600281	2014/10/27	6.3	6.3	6.07	6.15	3597134	22183953	3163572.45	3163572.45	-0.026899	-0.026899	11.879019	11.635068	1	2009/10/9	1
600281	2014/10/28	6.16	6.77	6.15	6.72	12420867	81562000	3456781.61	3456781.61	0.092683	0.092683	12.980001	12.71344	1	2009/10/9	1
600281	2014/10/29	6.74	6.98	6.58	6.71	10128408	68028633	3451637.59	3451637.59	-0.001488	-0.001488	12.960686	12.694521	1	2009/10/9	1
600281	2014/10/30	6.7	6.75	6.61	6.74	4805955	32117375	3467069.65	3467069.65	0.004471	0.004471	13.018632	12.751277	1	2009/10/9	1
600281	2014/10/31	6.74	6.75	6.56	6.65	4736795	31446473	3420773.47	3420773.47	-0.013353	-0.013353	12.844793	12.581008	1	2009/10/9	1
600281	2014/11/3	6.64	6.69	6.6	6.66	3223925	21427833	3425917.49	3425917.49	0.001504	0.001504	12.864108	12.599927	1	2009/10/9	1
600281	2014/11/4	6.67	6.67	6.53	6.58	2496496	16473872	3384765.32	3384765.32	-0.012012	-0.012012	12.709584	12.448577	1	2009/10/9	1
600281	2014/11/5	6.56	6.75	6.46	6.73	10406050	69070919	3461925.63	3461925.63	0.022796	0.022796	12.999316	12.732359	1	2009/10/9	1
600281	2014/11/6	6.68	6.81	6.58	6.76	7378271	49400880	3477357.69	3477357.69	0.004458	0.004458	13.057262	12.789115	1	2009/10/9	1
600281	2014/11/7	6.72	6.94	6.68	6.78	11069349	75254696	3487645.73	3487645.73	0.002959	0.002959	13.095893	12.826953	1	2009/10/9	1
600281	2014/11/10	6.78	6.8	6.65	6.72	3899067	26166816	3456781.61	3456781.61	-0.00885	-0.00885	12.98	12.71344	1	2009/10/9	1
600281	2014/11/11	6.74	6.74	6.36	6.41	7628606	49482371	3297316.98	3297316.98	-0.046131	-0.046131	12.38122	12.126957	1	2009/10/9	1
600281	2014/11/12	6.37	6.58	6.33	6.53	5029464	32660485	3359045.22	3359045.22	0.018721	0.018721	12.613006	12.353983	1	2009/10/9	1
600281	2014/11/13	6.56	6.56	6.28	6.29	4376957	27891463	3235588.74	3235588.74	-0.036753	-0.036753	12.149435	11.899932	1	2009/10/9	1
600281	2014/11/14	6.29	6.42	6.11	6.4	3740136	23441750	3292172.96	3292172.96	0.017488	0.017488	12.361905	12.108039	1	2009/10/9	1
600281	2014/11/17	6.4	6.4	6.3	6.36	2208740	13977599	3271596.88	3271596.88	-0.00625	-0.00625	12.284643	12.032364	1	2009/10/9	1
600281	2014/11/18	6.36	6.4	6.28	6.37	2771923	17579109	3276740.9	3276740.9	0.001572	0.001572	12.303958	12.051283	1	2009/10/9	1
600281	2014/11/19	6.37	6.79	6.28	6.59	6743413	43684839	3389909.34	3389909.34	0.034537	0.034537	12.728898	12.467497	1	2009/10/9	1
600281	2014/11/20	6.53	6.64	6.49	6.6	6537917	43070718	3395053.37	3395053.37	0.001517	0.001517	12.748213	12.486416	1	2009/10/9	1
600281	2014/11/21	6.6	6.77	6.54	6.66	18522499	123689574	3425917.49	3425917.49	0.009091	0.009091	12.864106	12.599929	1	2009/10/9	1
600281	2014/11/24	6.7	6.94	6.58	6.65	7333403	49012923	3420773.47	3420773.47	-0.001502	-0.001502	12.844791	12.58101	1	2009/10/9	1
600281	2014/11/25	6.62	6.77	6.51	6.7	8694144	57841486	3446493.57	3446493.57	0.007519	0.007519	12.941368	12.675604	1	2009/10/9	1
600281	2014/11/26	6.7	6.79	6.62	6.78	8597393	57723733	3487645.73	3487645.73	0.01194	0.01194	13.095892	12.826954	1	2009/10/9	1
600281	2014/11/27	6.79	6.89	6.73	6.77	11337566	77300853	3482501.71	3482501.71	-0.001475	-0.001475	13.076577	12.808035	1	2009/10/9	1
600281	2014/11/28	6.77	7.2	6.72	6.87	13913586	95247153	3533941.91	3533941.91	0.014771	0.014771	13.269732	12.997223	1	2009/10/9	1
600281	2014/12/1	6.83	7.05	6.8	6.9	30909833	213438359	3549373.97	3549373.97	0.004367	0.004367	13.327678	13.053979	1	2009/10/9	1
600281	2014/12/2	6.9	6.95	6.81	6.91	12122591	83235937	3554517.99	3554517.99	0.001449	0.001449	13.346993	13.072898	1	2009/10/9	1
600281	2014/12/3	6.86	6.92	6.76	6.86	13286951	90939696	3528797.89	3528797.89	-0.007236	-0.007236	13.250416	12.978304	1	2009/10/9	1
600281	2014/12/4	6.82	7.53	6.82	7.29	21408617	152817293	3749990.76	3749990.76	0.062682	0.062682	14.080981	13.791813	1	2009/10/9	1
600281	2014/12/5	7.2	7.23	6.69	6.91	9690191	67790842	3554517.99	3554517.99	-0.052126	-0.052126	13.346993	13.072898	1	2009/10/9	1
600281	2014/12/8	6.9	7.22	6.77	6.96	19341971	137489175	3580238.09	3580238.09	0.007236	0.007236	13.44357	13.167492	1	2009/10/9	1
600281	2014/12/9	6.87	6.95	6.6	6.65	10104329	68581596	3420773.47	3420773.47	-0.04454	-0.04454	12.84479	12.581009	1	2009/10/9	1
600281	2014/12/10	6.53	6.9	6.53	6.85	15849635	107377311	3523653.87	3523653.87	0.030075	0.030075	13.231099	12.959385	1	2009/10/9	1
600281	2014/12/11	6.84	7	6.76	6.98	20950897	145174508	3590526.13	3590526.13	0.018978	0.018978	13.4822	13.20533	1	2009/10/9	1
600281	2014/12/12	7	7.04	6.87	7	10068251	70305067	3600814.18	3600814.18	0.002865	0.002865	13.520831	13.243168	1	2009/10/9	1
600281	2014/12/15	7	7.1	6.91	7	5770808	40410773	3600814.18	3600814.18	0	0	13.520831	13.243168	1	2009/10/9	1
600281	2014/12/16	7.01	7.16	6.96	7.14	16331876	115064259	3672830.46	3672830.46	0.02	0.02	13.791248	13.508031	1	2009/10/9	1
600281	2014/12/17	7.13	7.13	6.75	6.86	9403682	65240733	3528797.89	3528797.89	-0.039216	-0.039216	13.250415	12.978304	1	2009/10/9	1
600281	2014/12/18	6.81	6.85	6.67	6.75	6614896	44622317	3472213.67	3472213.67	-0.016035	-0.016035	13.037945	12.770197	1	2009/10/9	1
600281	2014/12/19	6.75	6.75	6.36	6.56	8641492	56369222	3374477.28	3374477.28	-0.028148	-0.028148	12.670951	12.41074	1	2009/10/9	1
600281	2014/12/22	6.56	6.57	5.9	5.91	15319495	92564190	3040115.97	3040115.97	-0.099085	-0.099085	11.415445	11.181017	1	2009/10/9	1
600281	2014/12/23	5.9	6	5.7	5.84	6443897	37982146	3004107.83	3004107.83	-0.011844	-0.011844	11.280237	11.048585	1	2009/10/9	1
600281	2014/12/24	5.88	5.98	5.84	5.96	4461829	26322778	3065836.07	3065836.07	0.020548	0.020548	11.512023	11.275611	1	2009/10/9	1
600281	2014/12/25	5.99	6.41	5.91	6.23	8389931	52195681	3204724.62	3204724.62	0.045302	0.045302	12.033541	11.786419	1	2009/10/9	1
600281	2014/12/26	6.18	6.3	6.15	6.18	6253723	38753405	3179004.51	3179004.51	-0.008026	-0.008026	11.936964	11.691825	1	2009/10/9	1
600281	2014/12/29	6.18	6.2	5.87	5.88	6009611	36036766	3024683.91	3024683.91	-0.048544	-0.048544	11.3575	11.124261	1	2009/10/9	1
600281	2014/12/30	5.88	5.95	5.73	5.8	3153588	18351170	2983531.75	2983531.75	-0.013605	-0.013605	11.202976	10.972911	1	2009/10/9	1
600281	2014/12/31	5.79	5.85	5.68	5.8	8052200	46618610	2983531.75	2983531.75	0	0	11.202976	10.972911	1	2009/10/9	1
600281	2015/1/5	5.81	5.89	5.46	5.64	13173839	74082869	2901227.42	2901227.42	-0.027586	-0.027586	10.893928	10.67021	1	2009/10/9	1
600281	2015/1/6	5.58	5.74	5.53	5.73	7174714	40294275	2947523.6	2947523.6	0.015957	0.015957	11.067767	10.840479	1	2009/10/9	1
600281	2015/1/7	5.72	5.91	5.66	5.88	7606165	44053721	3024683.91	3024683.91	0.026178	0.026178	11.357499	11.124261	1	2009/10/9	1
600281	2015/1/8	5.85	5.93	5.78	5.79	5536777	32395438	2978387.72	2978387.72	-0.015306	-0.015306	11.18366	10.953992	1	2009/10/9	1
600281	2015/1/9	5.83	5.88	5.73	5.74	3641605	21181208	2952667.62	2952667.62	-0.008636	-0.008636	11.087083	10.859398	1	2009/10/9	1
600281	2015/1/12	5.74	5.74	5.53	5.59	2937456	16408532	2875507.32	2875507.32	-0.026132	-0.026132	10.797351	10.575616	1	2009/10/9	1
600281	2015/1/13	5.58	5.7	5.52	5.66	3453595	19332879	2911515.46	2911515.46	0.012522	0.012522	10.932559	10.708048	1	2009/10/9	1
600281	2015/1/14	5.66	5.72	5.6	5.62	1959111	11067098	2890939.38	2890939.38	-0.007067	-0.007067	10.855297	10.632373	1	2009/10/9	1
600281	2015/1/15	5.57	5.67	5.57	5.65	2610241	14670095	2906371.44	2906371.44	0.005338	0.005338	10.913243	10.689129	1	2009/10/9	1
600281	2015/1/16	5.65	5.74	5.6	5.73	3352856	19047339	2947523.6	2947523.6	0.014159	0.014159	11.067767	10.840479	1	2009/10/9	1
600281	2015/1/19	5.68	5.8	5.45	5.56	5693417	32265828	2860075.26	2860075.26	-0.029668	-0.029668	10.739404	10.518859	1	2009/10/9	1
600281	2015/1/20	5.62	5.72	5.6	5.71	4209830	23845641	2937235.56	2937235.56	0.026978	0.026978	11.029136	10.802641	1	2009/10/9	1
600281	2015/1/21	5.72	5.88	5.72	5.88	6539438	38176302	3024683.91	3024683.91	0.029772	0.029772	11.357499	11.124261	1	2009/10/9	1
600281	2015/1/22	5.92	6.09	5.85	6.03	8215829	48955465	3101844.21	3101844.21	0.02551	0.02551	11.647231	11.408043	1	2009/10/9	1
600281	2015/1/23	6.05	6.05	5.9	5.93	4790195	28505833	3050404.01	3050404.01	-0.016584	-0.016584	11.454076	11.218855	1	2009/10/9	1
600281	2015/1/26	5.94	6.23	5.92	6.19	12728853	77445543	3184148.53	3184148.53	0.043845	0.043845	11.956278	11.710744	1	2009/10/9	1
600281	2015/1/27	6.13	6.26	6.1	6.18	10805085	67095214	3179004.51	3179004.51	-0.001616	-0.001616	11.936963	11.691825	1	2009/10/9	1
600281	2015/1/28	6.14	6.2	6.09	6.1	4745292	29094860	3137852.35	3137852.35	-0.012945	-0.012945	11.782439	11.540475	1	2009/10/9	1
600281	2015/1/29	6.12	6.18	6.02	6.13	3710639	22772505	3153284.41	3153284.41	0.004918	0.004918	11.840385	11.597231	1	2009/10/9	1
600281	2015/1/30	6.13	6.15	5.96	5.97	4568592	27617998	3070980.09	3070980.09	-0.026101	-0.026101	11.531337	11.29453	1	2009/10/9	1
600281	2015/2/2	5.92	5.93	5.83	5.85	4121086	24159465	3009251.85	3009251.85	-0.020101	-0.020101	11.299551	11.067504	1	2009/10/9	1
600281	2015/2/3	5.91	6.12	5.87	6.09	5645896	33731381	3132708.33	3132708.33	0.041026	0.041026	11.763122	11.521555	1	2009/10/9	1
600281	2015/2/4	6.1	6.33	6.04	6.29	10218133	63129099	3235588.74	3235588.74	0.032841	0.032841	12.149431	11.899931	1	2009/10/9	1
600281	2015/2/5	6.35	6.47	6.2	6.25	13075804	82466087	3215012.66	3215012.66	-0.006359	-0.006359	12.072169	11.824256	1	2009/10/9	1
600281	2015/2/6	6.2	6.29	6	6.09	5679807	35026993	3132708.33	3132708.33	-0.0256	-0.0256	11.763121	11.521555	1	2009/10/9	1
600281	2015/2/9	6.09	6.09	5.93	5.99	3190032	19168934	3081268.13	3081268.13	-0.01642	-0.01642	11.569966	11.332367	1	2009/10/9	1
600281	2015/2/10	5.99	6.4	5.93	6.15	6070591	37083181	3163572.45	3163572.45	0.026711	0.026711	11.879014	11.635068	1	2009/10/9	1
600281	2015/2/11	6.14	6.22	6.1	6.16	2867855	17659137	3168716.47	3168716.47	0.001626	0.001626	11.898329	11.653987	1	2009/10/9	1
600281	2015/2/12	6.17	6.24	6.13	6.22	3370491	20896764	3199580.6	3199580.6	0.00974	0.00974	12.014222	11.7675	1	2009/10/9	1
600281	2015/2/13	6.24	6.34	6.15	6.27	6725625	42212581	3225300.7	3225300.7	0.008039	0.008039	12.110799	11.862094	1	2009/10/9	1
600281	2015/2/16	6.28	6.9	6.21	6.9	40448833	271618364	3549373.97	3549373.97	0.100478	0.100478	13.327674	13.053979	1	2009/10/9	1
600281	2015/2/17	6.92	7.02	6.8	6.84	21092127	145964741	3518509.85	3518509.85	-0.008696	-0.008696	13.211781	12.940466	1	2009/10/9	1
600281	2015/2/25	6.84	7.47	6.71	7.04	13939722	97619791	3621390.26	3621390.26	0.02924	0.02924	13.59809	13.318842	1	2009/10/9	1
600281	2015/2/26	6.9	7.14	6.68	6.87	33212150	228028332	3533941.91	3533941.91	-0.024148	-0.024148	13.269727	12.997222	1	2009/10/9	1
600281	2015/2/27	6.8	6.85	6.7	6.84	8083081	54853757	3518509.85	3518509.85	-0.004367	-0.004367	13.211781	12.940466	1	2009/10/9	1
600281	2015/3/2	6.86	6.87	6.75	6.83	9059754	61730884	3513365.83	3513365.83	-0.001462	-0.001462	13.192466	12.921547	1	2009/10/9	1
600281	2015/3/3	6.83	7.07	6.79	6.91	15623527	108668802	3554517.99	3554517.99	0.011713	0.011713	13.34699	13.072897	1	2009/10/9	1
600281	2015/3/4	6.88	7.04	6.82	6.94	7619557	52754115	3569950.05	3569950.05	0.004342	0.004342	13.404936	13.129653	1	2009/10/9	1
600281	2015/3/5	6.95	7.14	6.87	7.06	26508320	185392520	3631678.3	3631678.3	0.017291	0.017291	13.636722	13.356679	1	2009/10/9	1
600281	2015/3/6	6.98	7.11	6.78	6.8	12961791	89952078	3497933.77	3497933.77	-0.036827	-0.036827	13.13452	12.86479	1	2009/10/9	1
600281	2015/3/9	6.75	6.8	6.54	6.77	9046168	60361577	3482501.71	3482501.71	-0.004412	-0.004412	13.076574	12.808034	1	2009/10/9	1
600281	2015/3/10	6.77	6.94	6.68	6.85	7084665	48332032	3523653.87	3523653.87	0.011817	0.011817	13.231098	12.959384	1	2009/10/9	1
600281	2015/3/11	6.8	6.85	6.67	6.71	6679606	45092996	3451637.59	3451637.59	-0.020438	-0.020438	12.960681	12.694521	1	2009/10/9	1
600281	2015/3/12	6.72	6.86	6.66	6.85	9443760	63775694	3523653.87	3523653.87	0.020864	0.020864	13.231098	12.959384	1	2009/10/9	1
600281	2015/3/13	6.84	6.91	6.75	6.85	6652052	45389726	3523653.87	3523653.87	0	0	13.231098	12.959384	1	2009/10/9	1
600281	2015/3/16	6.86	7.09	6.85	6.98	12248879	85280578	3590526.13	3590526.13	0.018978	0.018978	13.482199	13.205329	1	2009/10/9	1
600281	2015/3/17	7	7.13	6.93	7.08	17623815	124056334	3641966.34	3641966.34	0.014327	0.014327	13.675354	13.394517	1	2009/10/9	1
600281	2015/3/18	7.08	7.27	7.05	7.21	19559690	139934504	3708838.6	3708838.6	0.018362	0.018362	13.926455	13.640462	1	2009/10/9	1
600281	2015/3/19	7.23	7.24	7.05	7.09	17252006	123128244	3647110.36	3647110.36	-0.016644	-0.016644	13.694669	13.413436	1	2009/10/9	1
600281	2015/3/20	7.11	7.33	7.08	7.33	19547259	140882621	3770566.84	3770566.84	0.03385	0.03385	14.15824	13.867487	1	2009/10/9	1
600281	2015/3/23	7.35	7.66	7.32	7.4	23133790	172975420	3806574.99	3806574.99	0.00955	0.00955	14.293448	13.999919	1	2009/10/9	1
600281	2015/3/24	7.42	7.5	7.06	7.23	17064119	124216148	3719126.64	3719126.64	-0.022973	-0.022973	13.965085	13.678299	1	2009/10/9	1
600281	2015/3/25	7.21	7.73	7.11	7.6	22281023	165816027	3909455.39	3909455.39	0.051176	0.051176	14.679757	14.378295	1	2009/10/9	1
600281	2015/3/26	7.51	7.6	7.32	7.41	16105021	119729288	3811719.01	3811719.01	-0.025	-0.025	14.312763	14.018838	1	2009/10/9	1
600281	2015/3/27	7.41	7.68	7.36	7.6	12606993	95079368	3909455.39	3909455.39	0.025641	0.025641	14.679757	14.378295	1	2009/10/9	1
600281	2015/3/30	7.66	7.99	7.5	7.9	24044902	185208115	4063776	4063776	0.039474	0.039474	15.259221	14.945859	1	2009/10/9	1
600281	2015/3/31	7.89	8.36	7.54	8.23	28840328	230236754	4233528.67	4233528.67	0.041772	0.041772	15.896631	15.57018	1	2009/10/9	1
600281	2015/4/1	8.12	8.76	8.09	8.46	35790333	302804825	4351841.13	4351841.13	0.027947	0.027947	16.340887	16.005313	1	2009/10/9	1
600281	2015/4/2	8.46	8.56	8.19	8.53	25988392	219036964	4387849.27	4387849.27	0.008274	0.008274	16.476095	16.137745	1	2009/10/9	1
600281	2015/4/3	8.39	9.1	8.32	9.05	32979177	287405957	4655338.33	4655338.33	0.060961	0.060961	17.480499	17.121523	1	2009/10/9	1
600281	2015/4/7	9.01	9.87	8.86	9.1	42093304	385268851	4681058.43	4681058.43	0.005525	0.005525	17.577076	17.216117	1	2009/10/9	1
600281	2015/4/8	9.08	9.15	8.81	8.97	16547589	148722404	4614186.16	4614186.16	-0.014286	-0.014286	17.325975	16.970172	1	2009/10/9	1
600281	2015/4/9	8.9	9.39	8.36	9.31	39018474	344790631	4789082.85	4789082.85	0.037904	0.037904	17.982701	17.613412	1	2009/10/9	1
600281	2015/4/10	9.16	9.57	9.07	9.3	41766634	389885686	4783938.83	4783938.83	-0.001074	-0.001074	17.963386	17.594493	1	2009/10/9	1
600281	2015/4/13	9.26	9.47	9.08	9.27	28735283	267079981	4768506.77	4768506.77	-0.003226	-0.003226	17.90544	17.537737	1	2009/10/9	1
600281	2015/4/14	9.26	9.26	8.99	9.01	19764959	179467262	4634762.25	4634762.25	-0.028047	-0.028047	17.403238	17.045848	1	2009/10/9	1
600282	2014/1/2	1.94	1.97	1.92	1.95	2098225	4097140	7557717.29	7557717.29	0.010363	0.010363	10.568936	6.471986	1	2013/10/15	1
600282	2014/1/3	1.95	1.96	1.85	1.9	2464025	4694327	7363929.67	7363929.67	-0.025641	-0.025641	10.297938	6.306038	1	2013/10/15	1
600282	2014/1/6	1.89	1.91	1.85	1.87	1906760	3572128	7247657.09	7247657.09	-0.015789	-0.015789	10.135339	6.206469	1	2013/10/15	1
600282	2014/1/7	1.87	1.87	1.84	1.86	962011	1786925	7208899.57	7208899.57	-0.005348	-0.005348	10.081139	6.173279	1	2013/10/15	1
600282	2014/1/8	1.86	1.89	1.84	1.85	1138199	2119961	7170142.05	7170142.05	-0.005376	-0.005376	10.026939	6.140089	1	2013/10/15	1
600282	2014/1/9	1.84	1.85	1.83	1.83	1448098	2662857	7092627	7092627	-0.010811	-0.010811	9.91854	6.07371	1	2013/10/15	1
600282	2014/1/10	1.83	1.84	1.8	1.81	893687	1621103	7015111.95	7015111.95	-0.010929	-0.010929	9.810141	6.007331	1	2013/10/15	1
600282	2014/1/13	1.81	1.81	1.76	1.78	1777590	3166475	6898839.37	6898839.37	-0.016575	-0.016575	9.647542	5.907762	1	2013/10/15	1
600282	2014/1/14	1.77	1.81	1.75	1.81	1423100	2531819	7015111.95	7015111.95	0.016854	0.016854	9.810141	6.007331	1	2013/10/15	1
600282	2014/1/15	1.8	1.8	1.77	1.77	1639692	2912959	6860081.85	6860081.85	-0.022099	-0.022099	9.593342	5.874572	1	2013/10/15	1
600282	2014/1/16	1.77	1.78	1.74	1.76	1942342	3418057	6821324.32	6821324.32	-0.00565	-0.00565	9.539142	5.841382	1	2013/10/15	1
600282	2014/1/17	1.77	1.77	1.73	1.75	1215801	2120650	6782566.8	6782566.8	-0.005682	-0.005682	9.484942	5.808192	1	2013/10/15	1
600282	2014/1/20	1.75	1.76	1.71	1.73	2476300	4287069	6705051.75	6705051.75	-0.011429	-0.011429	9.376543	5.741813	1	2013/10/15	1
600282	2014/1/21	1.72	1.76	1.72	1.75	2050722	3558101	6782566.8	6782566.8	0.011561	0.011561	9.484942	5.808192	1	2013/10/15	1
600282	2014/1/22	1.75	1.8	1.73	1.8	2768731	4893999	6976354.42	6976354.42	0.028571	0.028571	9.75594	5.97414	1	2013/10/15	1
600282	2014/1/23	1.78	1.8	1.75	1.76	1858564	3293041	6821324.32	6821324.32	-0.022222	-0.022222	9.539141	5.841381	1	2013/10/15	1
600282	2014/1/24	1.75	1.8	1.75	1.79	1372156	2446449	6937596.9	6937596.9	0.017045	0.017045	9.70174	5.94095	1	2013/10/15	1
600282	2014/1/27	1.77	1.77	1.72	1.74	4380415	7621282	6743809.28	6743809.28	-0.027933	-0.027933	9.430742	5.775002	1	2013/10/15	1
600282	2014/1/28	1.73	1.75	1.72	1.73	2599225	4503018	6705051.75	6705051.75	-0.005747	-0.005747	9.376542	5.741812	1	2013/10/15	1
600282	2014/1/29	1.74	1.74	1.72	1.73	1554261	2691854	6705051.75	6705051.75	0	0	9.376542	5.741812	1	2013/10/15	1
600282	2014/1/30	1.73	1.75	1.71	1.74	2060557	3564088	6743809.28	6743809.28	0.00578	0.00578	9.430742	5.775002	1	2013/10/15	1
600282	2014/2/7	1.72	1.74	1.71	1.74	2745923	4730612	6743809.28	6743809.28	0	0	9.430742	5.775002	1	2013/10/15	1
600282	2014/2/10	1.73	1.77	1.73	1.77	3777764	6635217	6860081.85	6860081.85	0.017241	0.017241	9.593341	5.874571	1	2013/10/15	1
600282	2014/2/11	1.77	1.8	1.75	1.79	2899990	5137943	6937596.9	6937596.9	0.011299	0.011299	9.70174	5.94095	1	2013/10/15	1
600282	2014/2/12	1.78	1.79	1.75	1.78	3711591	6564193	6898839.37	6898839.37	-0.005587	-0.005587	9.64754	5.90776	1	2013/10/15	1
600282	2014/2/13	1.77	1.79	1.76	1.78	3415874	6056257	6898839.37	6898839.37	0	0	9.64754	5.90776	1	2013/10/15	1
600282	2014/2/14	1.77	1.79	1.75	1.78	2766430	4919661	6898839.37	6898839.37	0	0	9.64754	5.90776	1	2013/10/15	1
600282	2014/2/17	1.79	1.81	1.77	1.81	4133264	7406765	7015111.95	7015111.95	0.016854	0.016854	9.810139	6.007329	1	2013/10/15	1
600282	2014/2/18	1.8	1.82	1.78	1.8	2853885	5127409	6976354.42	6976354.42	-0.005525	-0.005525	9.755939	5.974139	1	2013/10/15	1
600282	2014/2/19	1.8	1.81	1.78	1.8	3010072	5403508	6976354.42	6976354.42	0	0	9.755939	5.974139	1	2013/10/15	1
600282	2014/2/20	1.8	1.82	1.79	1.81	4177773	7543583	7015111.95	7015111.95	0.005556	0.005556	9.810139	6.007329	1	2013/10/15	1
600282	2014/2/21	1.8	1.81	1.76	1.77	3301074	5884268	6860081.85	6860081.85	-0.022099	-0.022099	9.59334	5.87457	1	2013/10/15	1
600282	2014/2/24	1.76	1.77	1.72	1.74	3532112	6130932	6743809.28	6743809.28	-0.016949	-0.016949	9.430741	5.775001	1	2013/10/15	1
600282	2014/2/25	1.74	1.75	1.71	1.74	3668100	6347139	6743809.28	6743809.28	0	0	9.430741	5.775001	1	2013/10/15	1
600282	2014/2/26	1.74	1.8	1.72	1.75	3554899	6248673	6782566.8	6782566.8	0.005747	0.005747	9.484941	5.808191	1	2013/10/15	1
600282	2014/2/27	1.74	1.75	1.7	1.72	4300530	7397902	6666294.23	6666294.23	-0.017143	-0.017143	9.322342	5.708622	1	2013/10/15	1
600282	2014/2/28	1.71	1.73	1.69	1.72	2928739	4985883	6666294.23	6666294.23	0	0	9.322342	5.708622	1	2013/10/15	1
600282	2014/3/3	1.71	1.73	1.7	1.72	2930464	5028873	6666294.23	6666294.23	0	0	9.322342	5.708622	1	2013/10/15	1
600282	2014/3/4	1.72	1.72	1.7	1.71	2103312	3590180	6627536.7	6627536.7	-0.005814	-0.005814	9.268142	5.675432	1	2013/10/15	1
600282	2014/3/5	1.71	1.72	1.7	1.71	1562979	2667751	6627536.7	6627536.7	0	0	9.268142	5.675432	1	2013/10/15	1
600282	2014/3/6	1.71	1.71	1.69	1.71	1620433	2753922	6627536.7	6627536.7	0	0	9.268142	5.675432	1	2013/10/15	1
600282	2014/3/7	1.71	1.73	1.7	1.72	3400395	5841623	6666294.23	6666294.23	0.005848	0.005848	9.322342	5.708622	1	2013/10/15	1
600282	2014/3/10	1.72	1.72	1.67	1.67	2959037	4998309	6472506.6	6472506.6	-0.02907	-0.02907	9.051344	5.542674	1	2013/10/15	1
600282	2014/3/11	1.67	1.68	1.65	1.68	2079138	3465308	6511264.13	6511264.13	0.005988	0.005988	9.105544	5.575864	1	2013/10/15	1
600282	2014/3/12	1.67	1.72	1.66	1.69	3024545	5121359	6550021.65	6550021.65	0.005952	0.005952	9.159744	5.609054	1	2013/10/15	1
600282	2014/3/13	1.69	1.72	1.67	1.7	2447402	4156681	6588779.18	6588779.18	0.005917	0.005917	9.213944	5.642244	1	2013/10/15	1
600282	2014/3/14	1.71	1.71	1.67	1.7	2153732	3627372	6588779.18	6588779.18	0	0	9.213944	5.642244	1	2013/10/15	1
600282	2014/3/17	1.69	1.7	1.68	1.7	1587128	2685363	6588779.18	6588779.18	0	0	9.213944	5.642244	1	2013/10/15	1
600282	2014/3/18	1.69	1.71	1.68	1.69	1524362	2581680	6550021.65	6550021.65	-0.005882	-0.005882	9.159744	5.609054	1	2013/10/15	1
600282	2014/3/19	1.68	1.71	1.68	1.71	2644414	4493970	6627536.7	6627536.7	0.011834	0.011834	9.268143	5.675433	1	2013/10/15	1
600282	2014/3/20	1.7	1.71	1.68	1.68	2066572	3507947	6511264.13	6511264.13	-0.017544	-0.017544	9.105544	5.575864	1	2013/10/15	1
600282	2014/3/21	1.67	1.71	1.66	1.7	3255847	5508578	6588779.18	6588779.18	0.011905	0.011905	9.213943	5.642243	1	2013/10/15	1
600282	2014/3/24	1.69	1.76	1.68	1.73	7271077	12521265	6705051.75	6705051.75	0.017647	0.017647	9.376542	5.741812	1	2013/10/15	1
600282	2014/3/25	1.73	1.73	1.71	1.71	3821790	6557787	6627536.7	6627536.7	-0.011561	-0.011561	9.268143	5.675433	1	2013/10/15	1
600282	2014/3/26	1.71	1.72	1.71	1.72	2430949	4170244	6666294.23	6666294.23	0.005848	0.005848	9.322343	5.708623	1	2013/10/15	1
600282	2014/3/27	1.72	1.72	1.7	1.72	2517515	4311057	6666294.23	6666294.23	0	0	9.322343	5.708623	1	2013/10/15	1
600282	2014/3/28	1.71	1.73	1.7	1.71	2856545	4896384	6627536.7	6627536.7	-0.005814	-0.005814	9.268143	5.675433	1	2013/10/15	1
600282	2014/3/31	1.71	1.71	1.68	1.69	2443873	4131593	6550021.65	6550021.65	-0.011696	-0.011696	9.159744	5.609054	1	2013/10/15	1
600282	2014/4/1	1.68	1.7	1.67	1.7	1601798	2708566	6588779.18	6588779.18	0.005917	0.005917	9.213944	5.642244	1	2013/10/15	1
600282	2014/4/2	1.7	1.74	1.69	1.72	4239290	7290320	6666294.23	6666294.23	0.011765	0.011765	9.322343	5.708623	1	2013/10/15	1
600282	2014/4/3	1.71	1.72	1.69	1.69	2083961	3552010	6550021.65	6550021.65	-0.017442	-0.017442	9.159744	5.609054	1	2013/10/15	1
600282	2014/4/4	1.7	1.71	1.69	1.71	1112139	1890605	6627536.7	6627536.7	0.011834	0.011834	9.268143	5.675433	1	2013/10/15	1
600282	2014/4/8	1.7	1.73	1.69	1.71	3634512	6227527	6627536.7	6627536.7	0	0	9.268143	5.675433	1	2013/10/15	1
600282	2014/4/9	1.72	1.72	1.7	1.71	1839138	3149609	6627536.7	6627536.7	0	0	9.268143	5.675433	1	2013/10/15	1
600282	2014/4/10	1.71	1.74	1.7	1.74	5292672	9124207	6743809.28	6743809.28	0.017544	0.017544	9.430742	5.775002	1	2013/10/15	1
600282	2014/4/11	1.72	1.77	1.72	1.76	7332480	12776282	6821324.32	6821324.32	0.011494	0.011494	9.539141	5.841381	1	2013/10/15	1
600282	2014/4/14	1.76	1.77	1.73	1.75	3260037	5687473	6782566.8	6782566.8	-0.005682	-0.005682	9.484941	5.808191	1	2013/10/15	1
600282	2014/4/15	1.74	1.75	1.72	1.72	1833719	3176178	6666294.23	6666294.23	-0.017143	-0.017143	9.322342	5.708622	1	2013/10/15	1
600282	2014/4/16	1.72	1.73	1.71	1.73	1087521	1876594	6705051.75	6705051.75	0.005814	0.005814	9.376542	5.741812	1	2013/10/15	1
600282	2014/4/17	1.73	1.73	1.71	1.72	1243211	2135092	6666294.23	6666294.23	-0.00578	-0.00578	9.322342	5.708622	1	2013/10/15	1
600282	2014/4/18	1.71	1.73	1.7	1.73	2103569	3610151	6705051.75	6705051.75	0.005814	0.005814	9.376542	5.741812	1	2013/10/15	1
600282	2014/4/21	1.71	1.73	1.69	1.7	3463250	5925972	6588779.18	6588779.18	-0.017341	-0.017341	9.213943	5.642243	1	2013/10/15	1
600282	2014/4/22	1.68	1.7	1.68	1.69	2410002	4060218	6550021.65	6550021.65	-0.005882	-0.005882	9.159743	5.609053	1	2013/10/15	1
600282	2014/4/23	1.68	1.69	1.65	1.69	2964728	4956741	6550021.65	6550021.65	0	0	9.159743	5.609053	1	2013/10/15	1
600282	2014/4/24	1.68	1.69	1.65	1.66	3119496	5194984	6433749.08	6433749.08	-0.017751	-0.017751	8.997144	5.509484	1	2013/10/15	1
600282	2014/4/25	1.65	1.66	1.64	1.65	2578956	4258085	6394991.55	6394991.55	-0.006024	-0.006024	8.942944	5.476294	1	2013/10/15	1
600282	2014/4/28	1.64	1.64	1.59	1.6	3508611	5645199	6201203.93	6201203.93	-0.030303	-0.030303	8.671946	5.310346	1	2013/10/15	1
600282	2014/4/30	1.52	1.55	1.52	1.52	4571200	6952766	5891143.73	5891143.73	-0.05	-0.05	8.238349	5.044829	1	2013/10/15	3
600282	2014/5/5	1.46	1.51	1.46	1.49	10800931	16025693	5774871.16	5774871.16	-0.019737	-0.019737	8.07575	4.94526	1	2013/10/15	3
600282	2014/5/6	1.48	1.51	1.47	1.51	5990018	8955350	5852386.21	5852386.21	0.013423	0.013423	8.184149	5.011639	1	2013/10/15	3
600282	2014/5/7	1.5	1.5	1.48	1.49	4092150	6112764	5774871.16	5774871.16	-0.013245	-0.013245	8.07575	4.94526	1	2013/10/15	3
600282	2014/5/8	1.49	1.52	1.48	1.51	3922209	5900372	5852386.21	5852386.21	0.013423	0.013423	8.184149	5.011639	1	2013/10/15	3
600282	2014/5/9	1.52	1.58	1.51	1.54	6595366	10152266	5968658.78	5968658.78	0.019868	0.019868	8.346748	5.111208	1	2013/10/15	3
600282	2014/5/12	1.53	1.58	1.52	1.57	6235974	9723789	6084931.36	6084931.36	0.019481	0.019481	8.509347	5.210777	1	2013/10/15	3
600282	2014/5/13	1.56	1.6	1.56	1.58	4744590	7512862	6123688.88	6123688.88	0.006369	0.006369	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/14	1.57	1.6	1.56	1.58	2175740	3436205	6123688.88	6123688.88	0	0	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/15	1.58	1.58	1.55	1.55	2582400	4042343	6007416.31	6007416.31	-0.018987	-0.018987	8.400948	5.144398	1	2013/10/15	3
600282	2014/5/16	1.55	1.57	1.54	1.57	1719449	2680345	6084931.36	6084931.36	0.012903	0.012903	8.509347	5.210777	1	2013/10/15	3
600282	2014/5/19	1.57	1.57	1.55	1.55	2651925	4145847	6007416.31	6007416.31	-0.012739	-0.012739	8.400948	5.144398	1	2013/10/15	3
600282	2014/5/20	1.56	1.57	1.55	1.56	3165255	4935380	6046173.83	6046173.83	0.006452	0.006452	8.455148	5.177588	1	2013/10/15	3
600282	2014/5/21	1.56	1.58	1.56	1.58	2088017	3281581	6123688.88	6123688.88	0.012821	0.012821	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/22	1.57	1.6	1.57	1.57	2349258	3721273	6084931.36	6084931.36	-0.006329	-0.006329	8.509347	5.210777	1	2013/10/15	3
600282	2014/5/23	1.57	1.59	1.56	1.58	1483673	2342022	6123688.88	6123688.88	0.006369	0.006369	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/26	1.58	1.6	1.57	1.58	1536821	2434007	6123688.88	6123688.88	0	0	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/27	1.58	1.59	1.57	1.58	1550450	2446387	6123688.88	6123688.88	0	0	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/28	1.58	1.59	1.57	1.58	1453238	2293017	6123688.88	6123688.88	0	0	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/29	1.57	1.59	1.57	1.58	1740070	2746284	6123688.88	6123688.88	0	0	8.563547	5.243967	1	2013/10/15	3
600282	2014/5/30	1.57	1.59	1.57	1.59	1983968	3135538	6162446.41	6162446.41	0.006329	0.006329	8.617747	5.277157	1	2013/10/15	3
600282	2014/6/3	1.59	1.61	1.58	1.59	3192860	5105697	6162446.41	6162446.41	0	0	8.617747	5.277157	1	2013/10/15	3
600282	2014/6/4	1.6	1.6	1.56	1.57	2267806	3579115	6084931.36	6084931.36	-0.012579	-0.012579	8.509348	5.210778	1	2013/10/15	3
600282	2014/6/5	1.58	1.6	1.58	1.58	1945389	3082606	6123688.88	6123688.88	0.006369	0.006369	8.563548	5.243968	1	2013/10/15	3
600282	2014/6/6	1.58	1.6	1.58	1.59	1798200	2865663	6162446.41	6162446.41	0.006329	0.006329	8.617748	5.277158	1	2013/10/15	3
600282	2014/6/9	1.58	1.59	1.57	1.58	1473315	2329645	6123688.88	6123688.88	-0.006289	-0.006289	8.563548	5.243968	1	2013/10/15	3
600282	2014/6/10	1.58	1.58	1.53	1.56	4841361	7559050	6046173.83	6046173.83	-0.012658	-0.012658	8.455149	5.177589	1	2013/10/15	3
600282	2014/6/11	1.55	1.56	1.54	1.56	2278576	3540456	6046173.83	6046173.83	0	0	8.455149	5.177589	1	2013/10/15	3
600282	2014/6/12	1.55	1.57	1.55	1.56	1406343	2193792	6046173.83	6046173.83	0	0	8.455149	5.177589	1	2013/10/15	3
600282	2014/6/13	1.55	1.57	1.55	1.57	1595021	2495167	6084931.36	6084931.36	0.00641	0.00641	8.509349	5.210779	1	2013/10/15	3
600282	2014/6/16	1.57	1.59	1.56	1.58	2204305	3474241	6123688.88	6123688.88	0.006369	0.006369	8.563549	5.243969	1	2013/10/15	3
600282	2014/6/17	1.58	1.59	1.57	1.58	1561870	2468221	6123688.88	6123688.88	0	0	8.563549	5.243969	1	2013/10/15	3
600282	2014/6/18	1.58	1.59	1.57	1.58	1437960	2270222	6123688.88	6123688.88	0	0	8.563549	5.243969	1	2013/10/15	3
600282	2014/6/19	1.58	1.58	1.55	1.55	1766490	2759310	6007416.31	6007416.31	-0.018987	-0.018987	8.40095	5.1444	1	2013/10/15	3
600282	2014/6/20	1.55	1.57	1.54	1.56	1176163	1834441	6046173.83	6046173.83	0.006452	0.006452	8.45515	5.17759	1	2013/10/15	3
600282	2014/6/23	1.57	1.58	1.56	1.56	1864970	2935199	6046173.83	6046173.83	0	0	8.45515	5.17759	1	2013/10/15	3
600282	2014/6/24	1.56	1.59	1.56	1.58	2125460	3344302	6123688.88	6123688.88	0.012821	0.012821	8.563549	5.243969	1	2013/10/15	3
600282	2014/6/25	1.58	1.59	1.57	1.57	1240231	1954781	6084931.36	6084931.36	-0.006329	-0.006329	8.509349	5.210779	1	2013/10/15	3
600282	2014/6/26	1.58	1.59	1.58	1.59	1395165	2209356	6162446.41	6162446.41	0.012739	0.012739	8.617748	5.277158	1	2013/10/15	3
600282	2014/6/27	1.59	1.59	1.56	1.58	2586647	4078312	6123688.88	6123688.88	-0.006289	-0.006289	8.563548	5.243968	1	2013/10/15	3
600282	2014/6/30	1.58	1.6	1.57	1.59	2483914	3938397	6162446.41	6162446.41	0.006329	0.006329	8.617748	5.277158	1	2013/10/15	3
600282	2014/7/1	1.6	1.6	1.58	1.59	1548900	2462186	6162446.41	6162446.41	0	0	8.617748	5.277158	1	2013/10/15	3
600282	2014/7/2	1.59	1.6	1.58	1.6	1373446	2182876	6201203.93	6201203.93	0.006289	0.006289	8.671948	5.310348	1	2013/10/15	3
600282	2014/7/3	1.6	1.63	1.59	1.61	3667880	5885428	6239961.46	6239961.46	0.00625	0.00625	8.726148	5.343538	1	2013/10/15	3
600282	2014/7/4	1.6	1.62	1.6	1.6	2219080	3568269	6201203.93	6201203.93	-0.006211	-0.006211	8.671948	5.310348	1	2013/10/15	3
600282	2014/7/7	1.6	1.6	1.59	1.6	1213219	1934343	6201203.93	6201203.93	0	0	8.671948	5.310348	1	2013/10/15	3
600282	2014/7/8	1.6	1.6	1.58	1.59	855102	1359765	6162446.41	6162446.41	-0.00625	-0.00625	8.617748	5.277158	1	2013/10/15	3
600282	2014/7/9	1.59	1.6	1.57	1.57	1346204	2130431	6084931.36	6084931.36	-0.012579	-0.012579	8.509349	5.210779	1	2013/10/15	3
600282	2014/7/10	1.57	1.59	1.56	1.57	1302047	2049109	6084931.36	6084931.36	0	0	8.509349	5.210779	1	2013/10/15	3
600282	2014/7/11	1.58	1.59	1.57	1.59	954266	1508441	6162446.41	6162446.41	0.012739	0.012739	8.617748	5.277158	1	2013/10/15	3
600282	2014/7/14	1.59	1.61	1.58	1.61	3272429	5226632	6239961.46	6239961.46	0.012579	0.012579	8.726147	5.343537	1	2013/10/15	3
600282	2014/7/15	1.6	1.64	1.6	1.62	3718626	5999633	6278718.98	6278718.98	0.006211	0.006211	8.780347	5.376727	1	2013/10/15	3
600282	2014/7/16	1.64	1.7	1.63	1.7	15051781	25323021	6588779.18	6588779.18	0.049383	0.049383	9.213944	5.642244	1	2013/10/15	3
600282	2014/7/17	1.7	1.79	1.65	1.66	17788078	30124333	6433749.08	6433749.08	-0.023529	-0.023529	8.997145	5.509485	1	2013/10/15	3
600282	2014/7/18	1.66	1.68	1.62	1.63	11107863	18243546	6317476.5	6317476.5	-0.018072	-0.018072	8.834546	5.409916	1	2013/10/15	3
600282	2014/7/21	1.63	1.65	1.62	1.63	5767147	9418794	6317476.5	6317476.5	0	0	8.834546	5.409916	1	2013/10/15	3
600282	2014/7/22	1.62	1.69	1.62	1.65	13379118	21975351	6394991.55	6394991.55	0.01227	0.01227	8.942945	5.476295	1	2013/10/15	3
600282	2014/7/23	1.64	1.65	1.62	1.63	6345433	10347665	6317476.5	6317476.5	-0.012121	-0.012121	8.834546	5.409916	1	2013/10/15	3
600282	2014/7/24	1.63	1.64	1.62	1.64	3687942	6011931	6356234.03	6356234.03	0.006135	0.006135	8.888746	5.443106	1	2013/10/15	3
600282	2014/7/25	1.64	1.67	1.63	1.67	6028503	9997309	6472506.6	6472506.6	0.018293	0.018293	9.051345	5.542675	1	2013/10/15	3
600282	2014/7/28	1.68	1.72	1.67	1.69	9021083	15302017	6550021.65	6550021.65	0.011976	0.011976	9.159744	5.609054	1	2013/10/15	3
600282	2014/7/29	1.7	1.71	1.68	1.68	6746263	11416506	6511264.13	6511264.13	-0.005917	-0.005917	9.105544	5.575864	1	2013/10/15	3
600282	2014/7/30	1.68	1.71	1.67	1.7	5281328	8954646	6588779.18	6588779.18	0.011905	0.011905	9.213943	5.642243	1	2013/10/15	3
600282	2014/7/31	1.71	1.74	1.69	1.72	7189197	12307200	6666294.23	6666294.23	0.011765	0.011765	9.322342	5.708622	1	2013/10/15	3
600282	2014/8/1	1.71	1.75	1.7	1.7	8798847	15159828	6588779.18	6588779.18	-0.011628	-0.011628	9.213943	5.642243	1	2013/10/15	3
600282	2014/8/4	1.7	1.73	1.7	1.72	5673518	9743295	6666294.23	6666294.23	0.011765	0.011765	9.322342	5.708622	1	2013/10/15	3
600282	2014/8/5	1.73	1.74	1.71	1.73	5391057	9316831	6705051.75	6705051.75	0.005814	0.005814	9.376542	5.741812	1	2013/10/15	3
600282	2014/8/6	1.72	1.78	1.71	1.76	9979374	17487611	6821324.32	6821324.32	0.017341	0.017341	9.539141	5.841381	1	2013/10/15	3
600282	2014/8/7	1.77	1.85	1.77	1.81	24241317	44344573	7015111.95	7015111.95	0.028409	0.028409	9.810139	6.007329	1	2013/10/15	3
600282	2014/8/8	1.81	1.83	1.79	1.83	8772233	15861498	7092627	7092627	0.01105	0.01105	9.918538	6.073708	1	2013/10/15	3
600282	2014/8/11	1.83	1.9	1.82	1.9	9273749	17314612	7363929.67	7363929.67	0.038251	0.038251	10.297936	6.306036	1	2013/10/15	3
600282	2014/8/12	1.88	1.9	1.85	1.86	10350112	19406745	7208899.57	7208899.57	-0.021053	-0.021053	10.081137	6.173277	1	2013/10/15	3
600282	2014/8/13	1.87	1.9	1.86	1.89	8325934	15661435	7325172.14	7325172.14	0.016129	0.016129	10.243736	6.272846	1	2013/10/15	3
600282	2014/8/14	1.89	1.98	1.88	1.94	10353766	20159571	7518959.77	7518959.77	0.026455	0.026455	10.514734	6.438794	1	2013/10/15	3
600282	2014/8/15	1.94	1.97	1.93	1.95	6377101	12417265	7557717.29	7557717.29	0.005155	0.005155	10.568934	6.471984	1	2013/10/15	3
600282	2014/8/18	1.95	2.05	1.95	2.02	10917706	22005723	7829019.96	7829019.96	0.035897	0.035897	10.948332	6.704312	1	2013/10/15	3
600282	2014/8/19	2.03	2.08	2.01	2.07	9000201	18449851	8022807.59	8022807.59	0.024752	0.024752	11.21933	6.87026	1	2013/10/15	3
600282	2014/8/20	2.07	2.17	2.07	2.17	18049648	38858744	8410382.83	8410382.83	0.048309	0.048309	11.761327	7.202157	1	2013/10/15	3
600282	2014/8/21	2.19	2.28	2.18	2.28	6152833	13896914	8836715.6	8836715.6	0.050691	0.050691	12.357523	7.567243	1	2013/10/15	3
600282	2014/8/22	2.39	2.39	2.19	2.23	34125989	78646018	8642927.98	8642927.98	-0.02193	-0.02193	12.086525	7.401295	1	2013/10/15	3
600282	2014/8/25	2.2	2.23	2.12	2.12	18654023	40065709	8216595.21	8216595.21	-0.049327	-0.049327	11.490329	7.036209	1	2013/10/15	3
600282	2014/8/26	2.09	2.17	2.09	2.14	13883017	29465566	8294110.26	8294110.26	0.009434	0.009434	11.598728	7.102588	1	2013/10/15	3
600282	2014/8/27	2.13	2.16	2.1	2.13	7666394	16290284	8255352.73	8255352.73	-0.004673	-0.004673	11.544528	7.069398	1	2013/10/15	3
600282	2014/8/28	2.13	2.14	2.1	2.1	5400789	11419244	8139080.16	8139080.16	-0.014085	-0.014085	11.381929	6.969829	1	2013/10/15	3
600282	2014/8/29	2.09	2.1	2.01	2.05	8032849	16491167	7945292.54	7945292.54	-0.02381	-0.02381	11.110931	6.803881	1	2013/10/15	3
600282	2014/9/1	2.05	2.09	2	2.09	6142337	12534072	8100322.64	8100322.64	0.019512	0.019512	11.32773	6.93664	1	2013/10/15	3
600282	2014/9/2	2.09	2.19	2.08	2.19	4148841	8971558	8487897.88	8487897.88	0.047847	0.047847	11.869727	7.268537	1	2013/10/15	3
600282	2014/9/3	2.28	2.3	2.22	2.26	17118129	38757484	8759200.55	8759200.55	0.031963	0.031963	12.249125	7.500865	1	2013/10/15	3
600282	2014/9/4	2.26	2.28	2.2	2.25	8935974	20021819	8720443.03	8720443.03	-0.004425	-0.004425	12.194925	7.467675	1	2013/10/15	3
600282	2014/9/5	2.24	2.26	2.21	2.26	8811810	19706506	8759200.55	8759200.55	0.004444	0.004444	12.249125	7.500865	1	2013/10/15	3
600282	2014/9/9	2.23	2.35	2.22	2.33	10733642	24914963	9030503.22	9030503.22	0.030973	0.030973	12.628523	7.733193	1	2013/10/15	3
600282	2014/9/10	2.32	2.35	2.31	2.32	8113834	18865494	8991745.7	8991745.7	-0.004292	-0.004292	12.574323	7.700003	1	2013/10/15	3
600282	2014/9/11	2.33	2.33	2.23	2.23	11110948	25224750	8642927.98	8642927.98	-0.038793	-0.038793	12.086526	7.401296	1	2013/10/15	3
600282	2014/9/12	2.21	2.27	2.21	2.26	6992635	15697180	8759200.55	8759200.55	0.013453	0.013453	12.249125	7.500865	1	2013/10/15	3
600282	2014/9/15	2.24	2.35	2.23	2.35	11825274	27161064	9108018.27	9108018.27	0.039823	0.039823	12.736922	7.799572	1	2013/10/15	3
600282	2014/9/16	2.35	2.41	2.31	2.31	16782461	39709489	8952988.18	8952988.18	-0.017021	-0.017021	12.520123	7.666813	1	2013/10/15	3
600282	2014/9/17	2.3	2.33	2.21	2.27	10062365	22890061	8797958.08	8797958.08	-0.017316	-0.017316	12.303324	7.534054	1	2013/10/15	3
600282	2014/9/18	2.27	2.3	2.22	2.28	5754774	13035861	8836715.6	8836715.6	0.004405	0.004405	12.357524	7.567244	1	2013/10/15	3
600282	2014/9/19	2.29	2.29	2.25	2.28	4131634	9365172	8836715.6	8836715.6	0	0	12.357524	7.567244	1	2013/10/15	3
600282	2014/9/22	2.28	2.28	2.17	2.18	9955441	22012852	8449140.36	8449140.36	-0.04386	-0.04386	11.815527	7.235347	1	2013/10/15	3
600282	2014/9/23	2.17	2.21	2.15	2.2	5704954	12486518	8526655.41	8526655.41	0.009174	0.009174	11.923926	7.301726	1	2013/10/15	3
600282	2014/9/24	2.19	2.25	2.17	2.22	5033402	11165539	8604170.45	8604170.45	0.009091	0.009091	12.032325	7.368105	1	2013/10/15	3
600282	2014/9/25	2.22	2.29	2.22	2.26	6290381	14221534	8759200.55	8759200.55	0.018018	0.018018	12.249124	7.500864	1	2013/10/15	3
600282	2014/9/26	2.26	2.35	2.23	2.32	9602745	22177847	8991745.7	8991745.7	0.026549	0.026549	12.574322	7.700002	1	2013/10/15	3
600282	2014/9/29	2.32	2.4	2.32	2.39	14280587	33944203	9263048.37	9263048.37	0.030172	0.030172	12.95372	7.93233	1	2013/10/15	3
600282	2014/9/30	2.38	2.45	2.36	2.37	9701873	23203339	9185533.32	9185533.32	-0.008368	-0.008368	12.845321	7.865951	1	2013/10/15	3
600282	2014/10/8	2.37	2.4	2.34	2.37	6751639	15965886	9185533.32	9185533.32	0	0	12.845321	7.865951	1	2013/10/15	3
600282	2014/10/9	2.37	2.37	2.32	2.36	8978370	21046366	9146775.8	9146775.8	-0.004219	-0.004219	12.791121	7.832761	1	2013/10/15	3
600282	2014/10/10	2.35	2.35	2.31	2.35	7314636	17041171	9108018.27	9108018.27	-0.004237	-0.004237	12.736921	7.799571	1	2013/10/15	3
600282	2014/10/13	2.34	2.34	2.31	2.34	5308337	12337025	9069260.75	9069260.75	-0.004255	-0.004255	12.682721	7.766381	1	2013/10/15	3
600282	2014/10/14	2.33	2.41	2.32	2.37	11565459	27519943	9185533.32	9185533.32	0.012821	0.012821	12.84532	7.86595	1	2013/10/15	3
600282	2014/10/15	2.36	2.44	2.35	2.41	11688792	28049286	9340563.42	9340563.42	0.016878	0.016878	13.062119	7.998709	1	2013/10/15	3
600282	2014/10/16	2.38	2.44	2.34	2.35	9520290	22874089	9108018.27	9108018.27	-0.024896	-0.024896	12.736921	7.799571	1	2013/10/15	3
600282	2014/10/17	2.34	2.39	2.28	2.32	10343615	24043626	8991745.7	8991745.7	-0.012766	-0.012766	12.574322	7.700002	1	2013/10/15	3
600282	2014/10/20	2.27	2.35	2.27	2.32	6727355	15541750	8991745.7	8991745.7	0	0	12.574322	7.700002	1	2013/10/15	3
600282	2014/10/21	2.32	2.32	2.27	2.27	5725199	13162313	8797958.08	8797958.08	-0.021552	-0.021552	12.303324	7.534054	1	2013/10/15	3
600282	2014/10/22	2.27	2.3	2.19	2.2	7568400	17078752	8526655.41	8526655.41	-0.030837	-0.030837	11.923926	7.301726	1	2013/10/15	3
600282	2014/10/23	2.2	2.2	2.13	2.15	7044115	15194057	8332867.78	8332867.78	-0.022727	-0.022727	11.652928	7.135778	1	2013/10/15	3
600282	2014/10/24	2.16	2.21	2.16	2.2	4921562	10784158	8526655.41	8526655.41	0.023256	0.023256	11.923926	7.301726	1	2013/10/15	3
600282	2014/10/27	2.2	2.24	2.14	2.24	4323384	9562393	8681685.5	8681685.5	0.018182	0.018182	12.140725	7.434485	1	2013/10/15	3
600282	2014/10/28	2.25	2.28	2.24	2.28	4445433	10041925	8836715.6	8836715.6	0.017857	0.017857	12.357524	7.567244	1	2013/10/15	3
600282	2014/10/29	2.28	2.35	2.28	2.32	6899857	15982593	8991745.7	8991745.7	0.017544	0.017544	12.574323	7.700003	1	2013/10/15	3
600282	2014/10/30	2.3	2.37	2.3	2.34	7879814	18468466	9069260.75	9069260.75	0.008621	0.008621	12.682722	7.766382	1	2013/10/15	3
600282	2014/10/31	2.35	2.46	2.35	2.4	26448428	64192635	9301805.9	9301805.9	0.025641	0.025641	13.00792	7.96552	1	2013/10/15	3
600282	2014/11/3	2.37	2.52	2.37	2.52	34872675	86962288	9766896.19	9766896.19	0.05	0.05	13.658316	8.363796	1	2013/10/15	3
600282	2014/11/4	2.54	2.65	2.52	2.65	34135638	89285494	10270744.01	10270744.01	0.051587	0.051587	14.362912	8.795262	1	2013/10/15	3
600282	2014/11/5	2.69	2.74	2.52	2.52	30932183	80783876	9766896.19	9766896.19	-0.049057	-0.049057	13.658316	8.363796	1	2013/10/15	3
600282	2014/11/6	2.5	2.57	2.44	2.52	12468738	31261624	9766896.19	9766896.19	0	0	13.658316	8.363796	1	2013/10/15	3
600282	2014/11/7	2.52	2.57	2.48	2.51	10606926	26808488	9728138.67	9728138.67	-0.003968	-0.003968	13.604116	8.330606	1	2013/10/15	3
600282	2014/11/10	2.51	2.64	2.51	2.64	15497647	40287737	10231986.49	10231986.49	0.051793	0.051793	14.308712	8.762072	1	2013/10/15	3
600282	2014/11/11	2.69	2.73	2.51	2.59	20329291	53395617	10038198.86	10038198.86	-0.018939	-0.018939	14.037714	8.596124	1	2013/10/15	3
600282	2014/11/12	2.58	2.63	2.52	2.6	7182467	18639890	10076956.39	10076956.39	0.003861	0.003861	14.091914	8.629314	1	2013/10/15	3
600282	2014/11/13	2.6	2.7	2.58	2.66	11711220	30965189	10309501.54	10309501.54	0.023077	0.023077	14.417112	8.828452	1	2013/10/15	3
600282	2014/11/14	2.64	2.69	2.6	2.61	8949478	23602088	10115713.91	10115713.91	-0.018797	-0.018797	14.146114	8.662504	1	2013/10/15	3
600282	2014/11/17	2.57	2.61	2.54	2.55	9942501	25599611	9883168.77	9883168.77	-0.022989	-0.022989	13.820916	8.463366	1	2013/10/15	3
600282	2014/11/18	2.55	2.56	2.48	2.51	9708542	24364211	9728138.67	9728138.67	-0.015686	-0.015686	13.604117	8.330607	1	2013/10/15	3
600282	2014/11/19	2.5	2.53	2.49	2.53	5103231	12819667	9805653.72	9805653.72	0.007968	0.007968	13.712516	8.396986	1	2013/10/15	3
600282	2014/11/20	2.51	2.52	2.49	2.51	6047744	15144789	9728138.67	9728138.67	-0.007905	-0.007905	13.604117	8.330607	1	2013/10/15	3
600282	2014/11/21	2.52	2.56	2.49	2.55	8023762	20228230	9883168.77	9883168.77	0.015936	0.015936	13.820916	8.463366	1	2013/10/15	3
600282	2014/11/24	2.58	2.62	2.57	2.61	10097674	26239524	10115713.91	10115713.91	0.023529	0.023529	14.146114	8.662504	1	2013/10/15	3
600282	2014/12/26	2.74	2.74	2.74	2.74	364125	997703	10619561.73	10619561.73	0.049808	0.049808	14.85071	9.09397	1	2013/10/15	3
600282	2014/12/29	2.88	2.88	2.88	2.88	470648	1355466	11162167.08	11162167.08	0.051095	0.051095	15.609505	9.558625	1	2013/10/15	3
600282	2014/12/30	3.02	3.02	3.02	3.02	1175705	3550629	11704772.42	11704772.42	0.048611	0.048611	16.3683	10.02328	1	2013/10/15	3
600282	2014/12/31	3.17	3.17	3.03	3.17	49927292	155405485	12286135.29	12286135.29	0.049669	0.049669	17.181295	10.521125	1	2013/10/15	3
600282	2015/1/5	3.21	3.33	3.15	3.25	30681157	99225038	12596195.49	12596195.49	0.025237	0.025237	17.614892	10.786642	1	2013/10/15	3
600282	2015/1/6	3.21	3.41	3.2	3.39	24620540	80775603	13138800.83	13138800.83	0.043077	0.043077	18.373687	11.251297	1	2013/10/15	3
600282	2015/1/7	3.45	3.56	3.4	3.56	41849626	147766699	13797678.75	13797678.75	0.050147	0.050147	19.295081	11.815521	1	2013/10/15	3
600282	2015/1/8	3.57	3.62	3.4	3.49	28982839	102498208	13526376.07	13526376.07	-0.019663	-0.019663	18.915683	11.583193	1	2013/10/15	3
600282	2015/1/9	3.45	3.5	3.34	3.34	23790705	81039399	12945013.21	12945013.21	-0.04298	-0.04298	18.102688	11.085348	1	2013/10/15	3
600282	2015/1/12	3.3	3.3	3.17	3.17	17573996	56491131	12286135.29	12286135.29	-0.050898	-0.050898	17.181294	10.521124	1	2013/10/15	3
600282	2015/1/13	3.11	3.33	3.1	3.33	19111235	61614662	12906255.68	12906255.68	0.050473	0.050473	18.048489	11.052159	1	2013/10/15	3
600282	2015/1/14	3.37	3.45	3.33	3.35	17919130	60619782	12983770.73	12983770.73	0.006006	0.006006	18.156888	11.118538	1	2013/10/15	3
600282	2015/1/15	3.35	3.4	3.25	3.37	11934524	39729209	13061285.78	13061285.78	0.00597	0.00597	18.265287	11.184917	1	2013/10/15	3
600282	2015/1/16	3.37	3.44	3.36	3.38	11631040	39458264	13100043.3	13100043.3	0.002967	0.002967	18.319487	11.218107	1	2013/10/15	3
600282	2015/1/19	3.29	3.45	3.21	3.23	18354647	60615632	12518680.44	12518680.44	-0.044379	-0.044379	17.506492	10.720262	1	2013/10/15	3
600282	2015/1/20	3.29	3.39	3.27	3.39	16211600	54096254	13138800.83	13138800.83	0.049536	0.049536	18.373687	11.251297	1	2013/10/15	3
600282	2015/1/21	3.39	3.49	3.37	3.45	16306604	56286713	13371345.98	13371345.98	0.017699	0.017699	18.698885	11.450435	1	2013/10/15	3
600282	2015/1/22	3.48	3.62	3.46	3.62	24374418	86758233	14030223.89	14030223.89	0.049275	0.049275	19.620279	12.014659	1	2013/10/15	3
600282	2015/1/23	3.68	3.8	3.68	3.7	31017824	116725789	14340284.09	14340284.09	0.022099	0.022099	20.053876	12.280176	1	2013/10/15	3
600282	2015/1/26	3.65	3.89	3.64	3.75	38076022	144073575	14534071.71	14534071.71	0.013514	0.013514	20.324874	12.446124	1	2013/10/15	3
600282	2015/1/27	3.75	3.82	3.68	3.78	22215038	83518277	14650344.29	14650344.29	0.008	0.008	20.487473	12.545693	1	2013/10/15	3
600282	2015/1/28	3.79	3.87	3.73	3.85	21397896	81407364	14921646.96	14921646.96	0.018519	0.018519	20.866871	12.778021	1	2013/10/15	3
600282	2015/1/29	3.84	4.04	3.81	4.04	43595569	173932016	15658039.93	15658039.93	0.049351	0.049351	21.896665	13.408625	1	2013/10/15	3
600282	2015/1/30	4.09	4.17	3.84	3.84	42593964	169384545	14882889.43	14882889.43	-0.049505	-0.049505	20.812672	12.744832	1	2013/10/15	3
600282	2015/2/10	3.46	3.78	3.46	3.5	51781712	183909966	13565133.6	13565133.6	-0.088542	-0.088542	18.969883	11.616383	1	2013/10/15	1
600282	2015/2/11	3.45	3.64	3.32	3.53	31803946	111216904	13681406.17	13681406.17	0.008571	0.008571	19.132482	11.715952	1	2013/10/15	1
600282	2015/2/12	3.51	3.67	3.44	3.53	28987711	103387766	13681406.17	13681406.17	0	0	19.132482	11.715952	1	2013/10/15	1
600282	2015/2/13	3.5	3.57	3.46	3.56	48231411	169107508	13797678.75	13797678.75	0.008499	0.008499	19.295081	11.815521	1	2013/10/15	1
600282	2015/2/16	3.54	3.56	3.51	3.52	31256958	110525783	13642648.65	13642648.65	-0.011236	-0.011236	19.078282	11.682762	1	2013/10/15	1
600282	2015/2/17	3.54	3.55	3.42	3.46	32349730	112200338	13410103.5	13410103.5	-0.017045	-0.017045	18.753084	11.483624	1	2013/10/15	1
600282	2015/2/25	3.45	3.47	3.42	3.43	16248170	55986161	13293830.93	13293830.93	-0.008671	-0.008671	18.590485	11.384055	1	2013/10/15	1
600282	2015/2/26	3.43	3.47	3.36	3.47	24222064	82531087	13448861.03	13448861.03	0.011662	0.011662	18.807284	11.516814	1	2013/10/15	1
600282	2015/2/27	3.45	3.55	3.44	3.54	36949701	129726214	13720163.7	13720163.7	0.020173	0.020173	19.186682	11.749142	1	2013/10/15	1
600282	2015/3/2	3.55	3.78	3.52	3.61	62055051	225690544	13991466.37	13991466.37	0.019774	0.019774	19.56608	11.98147	1	2013/10/15	1
600282	2015/3/3	3.59	3.61	3.48	3.49	47156191	166304591	13526376.07	13526376.07	-0.033241	-0.033241	18.915684	11.583194	1	2013/10/15	1
600282	2015/3/4	3.49	3.51	3.45	3.51	21667659	75674442	13603891.12	13603891.12	0.005731	0.005731	19.024083	11.649573	1	2013/10/15	1
600282	2015/3/5	3.51	3.75	3.51	3.7	80514042	294236957	14340284.09	14340284.09	0.054131	0.054131	20.053877	12.280177	1	2013/10/15	1
600282	2015/3/6	3.72	3.82	3.68	3.77	53470962	201094619	14611586.76	14611586.76	0.018919	0.018919	20.433275	12.512505	1	2013/10/15	1
600282	2015/3/9	3.76	3.79	3.66	3.76	30227562	112682160	14572829.24	14572829.24	-0.002653	-0.002653	20.379075	12.479315	1	2013/10/15	1
600282	2015/3/10	3.75	3.85	3.72	3.84	34086347	128601058	14882889.43	14882889.43	0.021277	0.021277	20.812672	12.744832	1	2013/10/15	1
600282	2015/3/11	3.87	3.89	3.81	3.84	38481330	148160588	14882889.43	14882889.43	0	0	20.812672	12.744832	1	2013/10/15	1
600282	2015/3/12	3.92	4.22	3.9	4.22	84849220	353435594	16355675.37	16355675.37	0.098958	0.098958	22.872259	14.006039	1	2013/10/15	1
600282	2015/3/13	4.3	4.44	4.07	4.15	137900703	579427550	16084372.7	16084372.7	-0.016588	-0.016588	22.492861	13.773711	1	2013/10/15	1
600282	2015/3/16	4.16	4.3	4.1	4.21	96366554	404347494	16316917.84	16316917.84	0.014458	0.014458	22.818059	13.972849	1	2013/10/15	1
600282	2015/3/17	4.22	4.63	4.2	4.6	160509924	723265803	17828461.3	17828461.3	0.092637	0.092637	24.931846	15.267246	1	2013/10/15	1
600282	2015/3/18	4.55	4.82	4.47	4.6	135383135	628603390	17828461.3	17828461.3	0	0	24.931846	15.267246	1	2013/10/15	1
600282	2015/3/19	4.62	4.77	4.53	4.71	121945150	564826567	18254794.07	18254794.07	0.023913	0.023913	25.528042	15.632332	1	2013/10/15	1
600282	2015/3/20	4.69	4.75	4.59	4.63	81551447	379501671	17944733.88	17944733.88	-0.016985	-0.016985	25.094445	15.366815	1	2013/10/15	1
600282	2015/3/23	4.63	4.74	4.59	4.71	93821158	439373539	18254794.07	18254794.07	0.017279	0.017279	25.528042	15.632332	1	2013/10/15	1
600282	2015/3/24	4.71	5.18	4.66	4.91	121466172	592323646	19029944.56	19029944.56	0.042463	0.042463	26.612035	16.296125	1	2013/10/15	1
600282	2015/3/25	4.89	4.89	4.66	4.77	88929496	422249751	18487339.22	18487339.22	-0.028513	-0.028513	25.85324	15.83147	1	2013/10/15	1
600282	2015/3/26	4.74	4.75	4.58	4.6	70272192	326788061	17828461.3	17828461.3	-0.035639	-0.035639	24.931846	15.267246	1	2013/10/15	1
600282	2015/3/27	4.52	4.6	4.49	4.52	68438606	310529069	17518401.11	17518401.11	-0.017391	-0.017391	24.498249	15.001729	1	2013/10/15	1
600282	2015/3/30	4.57	4.84	4.53	4.78	113048139	525938849	18526096.74	18526096.74	0.057522	0.057522	25.90744	15.86466	1	2013/10/15	1
600282	2015/3/31	4.99	5.26	4.85	5	224141939	1139209875	19378762.29	19378762.29	0.046025	0.046025	27.099833	16.594833	1	2013/10/15	1
600282	2015/4/1	4.95	5.08	4.94	5.02	113209635	566060107	19456277.33	19456277.33	0.004	0.004	27.208232	16.661212	1	2013/10/15	1
600282	2015/4/2	5.05	5.07	4.94	5.01	80844005	403159178	19417519.81	19417519.81	-0.001992	-0.001992	27.154032	16.628022	1	2013/10/15	1
600282	2015/4/3	5	5.29	4.91	5.15	115018861	592567394	19960125.15	19960125.15	0.027944	0.027944	27.912827	17.092677	1	2013/10/15	1
600282	2015/4/7	5.2	5.3	5.11	5.18	86738621	448792475	20076397.73	20076397.73	0.005825	0.005825	28.075426	17.192246	1	2013/10/15	1
600282	2015/4/8	5.18	5.19	4.93	5.07	95657582	483641617	19650064.96	19650064.96	-0.021236	-0.021236	27.47923	16.82716	1	2013/10/15	1
600282	2015/4/9	5.2	5.58	4.99	5.36	219357042	1160935090	20774033.17	20774033.17	0.057199	0.057199	29.05102	17.78966	1	2013/10/15	1
600282	2015/4/10	5.4	5.9	5.36	5.9	123034991	706547422	22866939.5	22866939.5	0.100746	0.100746	31.977802	19.581902	1	2013/10/15	1
600282	2015/4/13	6	6.49	5.93	6.38	363670140	2246798591	24727300.68	24727300.68	0.081356	0.081356	34.579386	21.175006	1	2013/10/15	1
600282	2015/4/14	6.2	6.44	6.05	6.23	180267153	1119916573	24145937.81	24145937.81	-0.023511	-0.023511	33.766391	20.677161	1	2013/10/15	1
600283	2014/1/2	7.95	7.99	7.8	7.93	2406990	18989869	2262666.9	2262666.9	0.010191	0.010191	12.693493	10.705434	1	2011/12/27	1
600283	2014/1/3	7.92	7.92	7.75	7.82	2394246	18708458	2231280.6	2231280.6	-0.013871	-0.013871	12.517417	10.556935	1	2011/12/27	1
600283	2014/1/6	7.88	7.97	7.61	7.64	4237020	33275721	2179921.2	2179921.2	-0.023018	-0.023018	12.229292	10.313936	1	2011/12/27	1
600283	2014/1/7	7.62	7.63	7.43	7.51	2710439	20375133	2142828.3	2142828.3	-0.017016	-0.017016	12.021202	10.138437	1	2011/12/27	1
600283	2014/1/8	7.49	7.73	7.49	7.55	2480157	18860737	2154241.5	2154241.5	0.005326	0.005326	12.08523	10.192437	1	2011/12/27	1
600283	2014/1/9	7.57	7.62	7.35	7.36	2336550	17523241	2100028.8	2100028.8	-0.025166	-0.025166	11.781098	9.935939	1	2011/12/27	1
600283	2014/1/10	7.35	7.4	7.27	7.28	2011577	14757241	2077202.4	2077202.4	-0.01087	-0.01087	11.653043	9.82794	1	2011/12/27	1
600283	2014/1/13	7.28	7.4	7.26	7.31	1521267	11121475	2085762.3	2085762.3	0.004121	0.004121	11.701064	9.86844	1	2011/12/27	1
600283	2014/1/14	7.3	7.43	7.3	7.43	1161144	8577766	2120001.9	2120001.9	0.016416	0.016416	11.893147	10.030439	1	2011/12/27	1
600283	2014/1/15	7.42	7.49	7.38	7.45	1333342	9918745	2125708.5	2125708.5	0.002692	0.002692	11.925161	10.057439	1	2011/12/27	1
600283	2014/1/16	7.41	7.57	7.41	7.51	1885235	14177685	2142828.3	2142828.3	0.008054	0.008054	12.021203	10.138439	1	2011/12/27	1
600283	2014/1/17	7.49	7.55	7.42	7.43	1244000	9310039	2120001.9	2120001.9	-0.010652	-0.010652	11.893148	10.03044	1	2011/12/27	1
600283	2014/1/20	7.43	7.56	7.4	7.42	1259641	9415556	2117148.6	2117148.6	-0.001346	-0.001346	11.877141	10.01694	1	2011/12/27	1
600283	2014/1/21	7.42	7.56	7.38	7.5	1160057	8706414	2139975	2139975	0.010782	0.010782	12.005196	10.124939	1	2011/12/27	1
600283	2014/1/22	7.5	7.64	7.46	7.63	2314977	17520830	2177067.9	2177067.9	0.017333	0.017333	12.213286	10.300438	1	2011/12/27	1
600283	2014/1/23	7.66	7.66	7.57	7.59	2001624	15226409	2165654.7	2165654.7	-0.005242	-0.005242	12.149258	10.246438	1	2011/12/27	1
600283	2014/1/24	7.59	7.79	7.54	7.77	3860375	29728720	2217014.1	2217014.1	0.023715	0.023715	12.437383	10.489437	1	2011/12/27	1
600283	2014/1/27	7.73	7.94	7.72	7.83	4467322	35072326	2234133.9	2234133.9	0.007722	0.007722	12.533425	10.570437	1	2011/12/27	1
600283	2014/1/28	7.84	7.91	7.75	7.85	1488743	11691165	2239840.5	2239840.5	0.002554	0.002554	12.565439	10.597437	1	2011/12/27	1
600283	2014/1/29	7.85	7.95	7.85	7.93	1888924	14978579	2262666.9	2262666.9	0.010191	0.010191	12.693494	10.705436	1	2011/12/27	1
600283	2014/1/30	7.92	7.97	7.87	7.88	1090601	8623960	2248400.4	2248400.4	-0.006305	-0.006305	12.613459	10.637936	1	2011/12/27	1
600283	2014/2/7	7.87	7.95	7.84	7.95	1583777	12516683	2268373.5	2268373.5	0.008883	0.008883	12.725507	10.732435	1	2011/12/27	1
600283	2014/2/10	7.98	8.1	7.96	8.07	2777431	22401786	2302613.1	2302613.1	0.015094	0.015094	12.91759	10.894434	1	2011/12/27	1
600283	2014/2/11	8.07	8.3	8.06	8.25	4718545	38598264	2353972.5	2353972.5	0.022305	0.022305	13.205715	11.137433	1	2011/12/27	1
600283	2014/2/12	8.22	8.36	8.1	8.26	4665369	38413198	2356825.8	2356825.8	0.001212	0.001212	13.221722	11.150933	1	2011/12/27	1
600283	2014/2/13	8.26	8.33	8.05	8.06	2986346	24462879	2299759.8	2299759.8	-0.024213	-0.024213	12.901583	10.880935	1	2011/12/27	1
600283	2014/2/14	8.07	8.21	8.07	8.2	2827137	23035415	2339706	2339706	0.01737	0.01737	13.12568	11.069934	1	2011/12/27	1
600283	2014/2/17	8.26	8.3	8.17	8.22	3456381	28406191	2345412.6	2345412.6	0.002439	0.002439	13.157694	11.096934	1	2011/12/27	1
600283	2014/2/18	8.2	8.2	8.08	8.1	3602199	29280207	2311173	2311173	-0.014599	-0.014599	12.965611	10.934935	1	2011/12/27	1
600283	2014/2/19	8.28	8.44	8.19	8.22	6306128	52319640	2345412.6	2345412.6	0.014815	0.014815	13.157694	11.096934	1	2011/12/27	1
600283	2014/2/20	8.18	8.24	8.04	8.06	3266695	26521694	2299759.8	2299759.8	-0.019465	-0.019465	12.901583	10.880935	1	2011/12/27	1
600283	2014/2/21	8.16	8.31	8.06	8.15	3849367	31482429	2325439.5	2325439.5	0.011166	0.011166	13.045645	11.002434	1	2011/12/27	1
600283	2014/2/24	8.15	8.19	7.93	8.16	4325339	34842480	2328292.8	2328292.8	0.001227	0.001227	13.061652	11.015934	1	2011/12/27	1
600283	2014/2/25	8.08	8.13	7.68	7.82	3793979	30158119	2231280.6	2231280.6	-0.041667	-0.041667	12.517416	10.556937	1	2011/12/27	1
600283	2014/2/26	7.73	7.85	7.63	7.78	2359918	18233910	2219867.4	2219867.4	-0.005115	-0.005115	12.453388	10.502937	1	2011/12/27	1
600283	2014/2/27	7.79	7.88	7.76	7.78	2129985	16606010	2219867.4	2219867.4	0	0	12.453388	10.502937	1	2011/12/27	1
600283	2014/2/28	7.78	7.85	7.6	7.84	2026080	15676690	2236987.2	2236987.2	0.007712	0.007712	12.54943	10.583937	1	2011/12/27	1
600283	2014/3/3	7.81	8.07	7.74	8.07	2993256	23754608	2302613.1	2302613.1	0.029337	0.029337	12.917589	10.894435	1	2011/12/27	1
600283	2014/3/4	8.03	8.07	7.91	8.05	2207584	17681175	2296906.5	2296906.5	-0.002478	-0.002478	12.885575	10.867435	1	2011/12/27	1
600283	2014/3/5	8.06	8.15	8	8.04	3009236	24358292	2294053.2	2294053.2	-0.001242	-0.001242	12.869568	10.853935	1	2011/12/27	1
600283	2014/3/6	7.98	8.26	7.94	8.25	5624257	45984485	2353972.5	2353972.5	0.026119	0.026119	13.205713	11.137433	1	2011/12/27	1
600283	2014/3/7	8.26	8.26	8.08	8.11	2760994	22504905	2314026.3	2314026.3	-0.01697	-0.01697	12.981616	10.948434	1	2011/12/27	1
600283	2014/3/10	7.94	8.03	7.6	7.67	2793324	21901336	2188481.1	2188481.1	-0.054254	-0.054254	12.277311	10.354438	1	2011/12/27	1
600283	2014/3/11	7.65	7.81	7.64	7.7	1493129	11516203	2197041	2197041	0.003911	0.003911	12.325332	10.394938	1	2011/12/27	1
600283	2014/3/12	7.69	7.73	7.52	7.64	1881936	14327201	2179921.2	2179921.2	-0.007792	-0.007792	12.22929	10.313938	1	2011/12/27	1
600283	2014/3/13	7.63	7.7	7.63	7.67	1360536	10441793	2188481.1	2188481.1	0.003927	0.003927	12.277311	10.354438	1	2011/12/27	1
600283	2014/3/14	7.67	7.8	7.64	7.69	1589952	12251491	2194187.7	2194187.7	0.002608	0.002608	12.309325	10.381438	1	2011/12/27	1
600283	2014/3/17	7.75	7.81	7.66	7.8	3447566	26648522	2225574	2225574	0.014304	0.014304	12.485401	10.529937	1	2011/12/27	1
600283	2014/3/18	7.78	8.06	7.75	8	3594378	28452261	2282640	2282640	0.025641	0.025641	12.805539	10.799935	1	2011/12/27	1
600283	2014/3/19	7.9	8.06	7.85	8.04	3201130	25451555	2294053.2	2294053.2	0.005	0.005	12.869567	10.853935	1	2011/12/27	1
600283	2014/3/20	8	8.16	7.94	7.97	2831257	22738731	2274080.1	2274080.1	-0.008706	-0.008706	12.757519	10.759436	1	2011/12/27	1
600283	2014/3/21	7.9	8.38	7.82	8.33	7985149	65506432	2376798.9	2376798.9	0.045169	0.045169	13.333768	11.245433	1	2011/12/27	1
600283	2014/3/24	8.33	8.45	8.22	8.29	6308651	52634816	2365385.7	2365385.7	-0.004802	-0.004802	13.26974	11.191433	1	2011/12/27	1
600283	2014/3/25	8.29	8.35	8.17	8.22	3050893	25109697	2345412.6	2345412.6	-0.008444	-0.008444	13.157692	11.096934	1	2011/12/27	1
600283	2014/3/26	8.22	8.34	8.17	8.25	2193126	18065881	2353972.5	2353972.5	0.00365	0.00365	13.205713	11.137434	1	2011/12/27	1
600283	2014/3/27	8.25	8.29	8.1	8.11	2935826	24059439	2314026.3	2314026.3	-0.01697	-0.01697	12.981616	10.948435	1	2011/12/27	1
600283	2014/3/28	8.12	8.17	8	8.01	2871393	23169307	2285493.3	2285493.3	-0.01233	-0.01233	12.821547	10.813436	1	2011/12/27	1
600283	2014/3/31	8.08	8.08	7.82	7.83	2855326	22652899	2234133.9	2234133.9	-0.022472	-0.022472	12.533422	10.570437	1	2011/12/27	1
600283	2014/4/1	7.83	7.97	7.82	7.9	2060077	16232922	2254107	2254107	0.00894	0.00894	12.64547	10.664936	1	2011/12/27	1
600283	2014/4/2	7.93	7.96	7.87	7.92	1499287	11882149	2259813.6	2259813.6	0.002532	0.002532	12.677484	10.691936	1	2011/12/27	1
600283	2014/4/3	7.94	8.08	7.91	8.05	2481477	19898683	2296906.5	2296906.5	0.016414	0.016414	12.885574	10.867435	1	2011/12/27	1
600283	2014/4/4	8	8.13	8	8.08	1381609	11148572	2305466.4	2305466.4	0.003727	0.003727	12.933595	10.907935	1	2011/12/27	1
600283	2014/4/8	8.05	8.24	8	8.19	2352439	19187959	2336852.7	2336852.7	0.013614	0.013614	13.109671	11.056434	1	2011/12/27	1
600283	2014/4/9	8.17	8.22	8.1	8.18	1969801	16051071	2333999.4	2333999.4	-0.001221	-0.001221	13.093664	11.042934	1	2011/12/27	1
600283	2014/4/10	8.18	8.25	8.12	8.23	2892128	23708739	2348265.9	2348265.9	0.006112	0.006112	13.173699	11.110434	1	2011/12/27	1
600283	2014/4/11	8.22	8.29	8.15	8.18	2026255	16647228	2333999.4	2333999.4	-0.006075	-0.006075	13.093664	11.042934	1	2011/12/27	1
600283	2014/4/14	8.2	8.32	8.09	8.3	3449827	28264793	2368239	2368239	0.01467	0.01467	13.285747	11.204933	1	2011/12/27	1
600283	2014/4/15	8.3	8.33	8.17	8.18	2585220	21305424	2333999.4	2333999.4	-0.014458	-0.014458	13.093664	11.042934	1	2011/12/27	1
600283	2014/4/16	8.15	8.28	8.15	8.23	2283421	18762304	2348265.9	2348265.9	0.006112	0.006112	13.173699	11.110434	1	2011/12/27	1
600283	2014/4/17	8.3	8.3	8.18	8.25	2000213	16461327	2353972.5	2353972.5	0.00243	0.00243	13.205713	11.137434	1	2011/12/27	1
600283	2014/4/18	8.2	8.36	8.18	8.34	4055334	33691127	2379652.2	2379652.2	0.010909	0.010909	13.349775	11.258933	1	2011/12/27	1
600283	2014/4/21	8.38	8.61	8.28	8.34	8613470	72426357	2379652.2	2379652.2	0	0	13.349775	11.258933	1	2011/12/27	1
600283	2014/4/22	8.3	8.32	7.96	8.11	5560528	45232193	2314026.3	2314026.3	-0.027578	-0.027578	12.981616	10.948435	1	2011/12/27	1
600283	2014/4/23	8.11	8.16	7.95	8.02	2598887	20870285	2288346.6	2288346.6	-0.011097	-0.011097	12.837554	10.826936	1	2011/12/27	1
600283	2014/4/24	8.02	8.1	7.97	8.03	1921690	15438693	2291199.9	2291199.9	0.001247	0.001247	12.853561	10.840436	1	2011/12/27	1
600283	2014/4/25	8.07	8.08	7.91	7.92	2044411	16274556	2259813.6	2259813.6	-0.013699	-0.013699	12.677485	10.691937	1	2011/12/27	1
600283	2014/4/28	7.89	7.97	7.68	7.75	2196216	17085440	2211307.5	2211307.5	-0.021465	-0.021465	12.405367	10.462438	1	2011/12/27	1
600283	2014/4/29	7.69	7.96	7.69	7.96	1802789	14161892	2271226.8	2271226.8	0.027097	0.027097	12.741512	10.745936	1	2011/12/27	1
600283	2014/4/30	7.92	8.03	7.86	7.94	2010067	15985980	2265520.2	2265520.2	-0.002513	-0.002513	12.709498	10.718936	1	2011/12/27	1
600283	2014/5/5	7.92	7.95	7.82	7.95	1440018	11359933	2268373.5	2268373.5	0.001259	0.001259	12.725505	10.732436	1	2011/12/27	1
600283	2014/5/6	7.95	8.05	7.93	7.99	1716744	13716194	2279786.7	2279786.7	0.005031	0.005031	12.789533	10.786436	1	2011/12/27	1
600283	2014/5/7	7.98	7.98	7.6	7.64	3441852	26646262	2179921.2	2179921.2	-0.043805	-0.043805	12.229291	10.313939	1	2011/12/27	1
600283	2014/5/8	7.61	7.76	7.61	7.67	1577532	12157610	2188481.1	2188481.1	0.003927	0.003927	12.277312	10.354439	1	2011/12/27	1
600283	2014/5/9	7.72	7.73	7.55	7.61	1597284	12156518	2171361.3	2171361.3	-0.007823	-0.007823	12.18127	10.273439	1	2011/12/27	1
600283	2014/5/12	7.65	7.8	7.64	7.79	1854207	14351458	2222720.7	2222720.7	0.023653	0.023653	12.469395	10.516438	1	2011/12/27	1
600283	2014/5/13	7.79	7.8	7.72	7.75	1090938	8462140	2211307.5	2211307.5	-0.005135	-0.005135	12.405367	10.462438	1	2011/12/27	1
600283	2014/5/14	7.77	7.85	7.72	7.8	1220626	9529584	2225574	2225574	0.006452	0.006452	12.485402	10.529938	1	2011/12/27	1
600283	2014/5/15	7.77	8.02	7.77	7.78	3084078	24369770	2219867.4	2219867.4	-0.002564	-0.002564	12.453388	10.502938	1	2011/12/27	1
600283	2014/5/16	7.78	7.87	7.71	7.86	1417683	11074190	2242693.8	2242693.8	0.010283	0.010283	12.581443	10.610937	1	2011/12/27	1
600283	2014/5/19	7.8	7.98	7.8	7.9	2093410	16563872	2254107	2254107	0.005089	0.005089	12.645471	10.664937	1	2011/12/27	1
600283	2014/5/20	7.88	8.1	7.88	7.94	2455454	19613256	2265520.2	2265520.2	0.005063	0.005063	12.709499	10.718937	1	2011/12/27	1
600283	2014/5/21	7.92	8.09	7.83	8.08	2550509	20415976	2305466.4	2305466.4	0.017632	0.017632	12.933596	10.907936	1	2011/12/27	1
600283	2014/5/22	8.21	8.27	7.98	8	7324392	59445256	2282640	2282640	-0.009901	-0.009901	12.805541	10.799937	1	2011/12/27	1
600283	2014/5/23	7.94	7.96	7.86	7.94	2575691	20364658	2265520.2	2265520.2	-0.0075	-0.0075	12.709499	10.718937	1	2011/12/27	1
600283	2014/5/26	7.87	7.93	7.83	7.9	1771996	13927034	2254107	2254107	0.001259	-0.005038	12.7255	10.664935	1	2011/12/27	1
600283	2014/5/27	7.88	7.92	7.83	7.87	1060498	8339748	2245547.1	2245547.1	-0.003797	-0.003797	12.677175	10.624435	1	2011/12/27	1
600283	2014/5/28	7.87	7.93	7.8	7.9	1299980	10229084	2254107	2254107	0.003812	0.003812	12.7255	10.664935	1	2011/12/27	1
600283	2014/5/29	7.9	7.96	7.82	7.82	2177379	17182177	2231280.6	2231280.6	-0.010127	-0.010127	12.596634	10.556936	1	2011/12/27	1
600283	2014/5/30	7.82	7.89	7.69	7.77	1662254	12904113	2217014.1	2217014.1	-0.006394	-0.006394	12.516093	10.489436	1	2011/12/27	1
600283	2014/6/3	7.76	7.83	7.73	7.75	865654	6737812	2211307.5	2211307.5	-0.002574	-0.002574	12.483877	10.462436	1	2011/12/27	1
600283	2014/6/4	7.73	7.8	7.69	7.75	970340	7517940	2211307.5	2211307.5	0	0	12.483877	10.462436	1	2011/12/27	1
600283	2014/6/5	7.72	7.83	7.71	7.82	1301842	10137480	2231280.6	2231280.6	0.009032	0.009032	12.596635	10.556935	1	2011/12/27	1
600283	2014/6/6	7.8	7.82	7.65	7.72	1595809	12309085	2202747.6	2202747.6	-0.012788	-0.012788	12.435553	10.421936	1	2011/12/27	1
600283	2014/6/9	7.72	7.75	7.65	7.66	890629	6849873	2185627.8	2185627.8	-0.007772	-0.007772	12.338904	10.340936	1	2011/12/27	1
600283	2014/6/10	7.7	7.74	7.64	7.73	972957	7490532	2205600.9	2205600.9	0.009138	0.009138	12.451662	10.435435	1	2011/12/27	1
600283	2014/6/11	7.73	7.95	7.73	7.91	3771952	29721910	2256960.3	2256960.3	0.023286	0.023286	12.74161	10.678433	1	2011/12/27	1
600283	2014/6/12	7.91	8.04	7.8	7.85	2885366	22801319	2239840.5	2239840.5	-0.007585	-0.007585	12.644961	10.597434	1	2011/12/27	1
600283	2014/6/13	7.86	7.9	7.8	7.88	2146416	16876868	2248400.4	2248400.4	0.003822	0.003822	12.693286	10.637934	1	2011/12/27	1
600283	2014/6/16	7.89	7.95	7.85	7.91	1926975	15231234	2256960.3	2256960.3	0.003807	0.003807	12.741611	10.678434	1	2011/12/27	1
600283	2014/6/17	7.9	7.9	7.8	7.85	1430961	11228479	2239840.5	2239840.5	-0.007585	-0.007585	12.644962	10.597435	1	2011/12/27	1
600283	2014/6/18	7.9	7.9	7.71	7.72	1409676	10971631	2202747.6	2202747.6	-0.016561	-0.016561	12.435555	10.421936	1	2011/12/27	1
600283	2014/6/19	7.72	7.76	7.49	7.54	2205522	16817737	2151388.2	2151388.2	-0.023316	-0.023316	12.145607	10.178937	1	2011/12/27	1
600283	2014/6/20	7.52	7.6	7.52	7.58	1031699	7791357	2162801.4	2162801.4	0.005305	0.005305	12.21004	10.232937	1	2011/12/27	1
600283	2014/6/23	7.59	7.66	7.59	7.62	986529	7521907	2174214.6	2174214.6	0.005277	0.005277	12.274473	10.286937	1	2011/12/27	1
600283	2014/6/24	7.65	7.68	7.62	7.66	1235179	9442994	2185627.8	2185627.8	0.005249	0.005249	12.338906	10.340937	1	2011/12/27	1
600283	2014/6/25	7.63	7.65	7.59	7.64	791924	6036042	2179921.2	2179921.2	-0.002611	-0.002611	12.30669	10.313937	1	2011/12/27	1
600283	2014/6/26	7.65	7.89	7.64	7.85	3425864	26716670	2239840.5	2239840.5	0.027487	0.027487	12.644963	10.597435	1	2011/12/27	1
600283	2014/6/27	7.82	7.91	7.78	7.87	3141535	24659995	2245547.1	2245547.1	0.002548	0.002548	12.677179	10.624435	1	2011/12/27	1
600283	2014/6/30	7.88	7.93	7.84	7.89	2641736	20811476	2251253.7	2251253.7	0.002541	0.002541	12.709395	10.651435	1	2011/12/27	1
600283	2014/7/1	7.89	7.91	7.82	7.88	1995334	15689610	2248400.4	2248400.4	-0.001267	-0.001267	12.693287	10.637935	1	2011/12/27	1
600283	2014/7/2	7.87	7.89	7.81	7.88	2385773	18727951	2248400.4	2248400.4	0	0	12.693287	10.637935	1	2011/12/27	1
600283	2014/7/3	7.87	7.98	7.82	7.93	3141744	24844573	2262666.9	2262666.9	0.006345	0.006345	12.773828	10.705435	1	2011/12/27	1
600283	2014/7/4	7.91	8.07	7.84	8.01	4190763	33338090	2285493.3	2285493.3	0.010088	0.010088	12.902694	10.813434	1	2011/12/27	1
600283	2014/7/7	8.01	8.03	7.87	7.94	2289467	18196388	2265520.2	2265520.2	-0.008739	-0.008739	12.789936	10.718935	1	2011/12/27	1
600283	2014/7/8	7.93	7.96	7.84	7.94	2305405	18214473	2265520.2	2265520.2	0	0	12.789936	10.718935	1	2011/12/27	1
600283	2014/7/9	7.91	8.24	7.91	8.07	10219922	82852900	2302613.1	2302613.1	0.016373	0.016373	12.999343	10.894434	1	2011/12/27	1
600283	2014/7/10	8.1	8.12	8.01	8.08	3277728	26468515	2305466.4	2305466.4	0.001239	0.001239	13.015451	10.907934	1	2011/12/27	1
600283	2014/7/11	8.08	8.32	8.06	8.17	5066003	41671578	2331146.1	2331146.1	0.011139	0.011139	13.160425	11.029433	1	2011/12/27	1
600283	2014/7/14	8.2	8.25	8.12	8.23	2634534	21586957	2348265.9	2348265.9	0.007344	0.007344	13.257074	11.110433	1	2011/12/27	1
600283	2014/7/15	8.23	8.23	8.07	8.17	2493689	20277095	2331146.1	2331146.1	-0.00729	-0.00729	13.160425	11.029433	1	2011/12/27	1
600283	2014/7/16	8.13	8.25	8.07	8.12	2925495	23833223	2316879.6	2316879.6	-0.00612	-0.00612	13.079884	10.961933	1	2011/12/27	1
600283	2014/7/17	8.11	8.11	7.97	7.99	2719763	21814313	2279786.7	2279786.7	-0.01601	-0.01601	12.870477	10.786434	1	2011/12/27	1
600283	2014/7/18	8	8.2	7.99	8.17	2925215	23675477	2331146.1	2331146.1	0.022528	0.022528	13.160425	11.029433	1	2011/12/27	1
600283	2014/7/21	8.18	8.26	8.1	8.16	2174049	17740953	2328292.8	2328292.8	-0.001224	-0.001224	13.144317	11.015933	1	2011/12/27	1
600283	2014/7/22	8.17	8.22	8.12	8.17	2409593	19678815	2331146.1	2331146.1	0.001225	0.001225	13.160425	11.029433	1	2011/12/27	1
600283	2014/7/23	8.17	8.25	8.11	8.18	3316592	27152228	2333999.4	2333999.4	0.001224	0.001224	13.176533	11.042933	1	2011/12/27	1
600283	2014/7/24	8.15	8.35	8.11	8.33	4593301	37951359	2376798.9	2376798.9	0.018337	0.018337	13.418156	11.245432	1	2011/12/27	1
600283	2014/7/25	8.34	8.37	8.26	8.36	4294463	35721133	2385358.8	2385358.8	0.003601	0.003601	13.466481	11.285932	1	2011/12/27	1
600283	2014/7/28	8.37	8.39	8.29	8.33	4642111	38704658	2376798.9	2376798.9	-0.003589	-0.003589	13.418156	11.245432	1	2011/12/27	1
600283	2014/7/29	8.36	8.44	8.32	8.34	3537661	29602142	2379652.2	2379652.2	0.0012	0.0012	13.434264	11.258932	1	2011/12/27	1
600283	2014/7/30	8.31	8.42	8.27	8.34	2807870	23421729	2379652.2	2379652.2	0	0	13.434264	11.258932	1	2011/12/27	1
600283	2014/7/31	8.34	8.38	8.29	8.38	2230921	18591332	2391065.4	2391065.4	0.004796	0.004796	13.498697	11.312932	1	2011/12/27	1
600283	2014/8/1	8.36	8.43	8.21	8.23	4089712	34106788	2348265.9	2348265.9	-0.0179	-0.0179	13.257074	11.110433	1	2011/12/27	1
600283	2014/8/4	8.23	8.46	8.23	8.44	5710406	47908554	2408185.2	2408185.2	0.025516	0.025516	13.595347	11.393931	1	2011/12/27	1
600283	2014/8/5	8.45	8.5	8.35	8.46	4747741	40021135	2413891.8	2413891.8	0.00237	0.00237	13.627563	11.420931	1	2011/12/27	1
600283	2014/8/6	8.45	8.47	8.35	8.42	3113512	26160701	2402478.6	2402478.6	-0.004728	-0.004728	13.56313	11.366931	1	2011/12/27	1
600283	2014/8/7	8.42	8.46	8.27	8.32	3272809	27314876	2373945.6	2373945.6	-0.011876	-0.011876	13.402048	11.231932	1	2011/12/27	1
600283	2014/8/8	8.3	8.62	8.3	8.46	6079275	51590028	2413891.8	2413891.8	0.016827	0.016827	13.627563	11.420931	1	2011/12/27	1
600283	2014/8/11	8.52	8.53	8.45	8.49	3013042	25568940	2422451.7	2422451.7	0.003546	0.003546	13.675888	11.461431	1	2011/12/27	1
600283	2014/8/12	8.5	8.65	8.48	8.55	5176445	44303661	2439571.5	2439571.5	0.007067	0.007067	13.772537	11.542431	1	2011/12/27	1
600283	2014/8/13	8.57	8.68	8.49	8.63	4769961	41010244	2462397.9	2462397.9	0.009357	0.009357	13.901403	11.65043	1	2011/12/27	1
600283	2014/8/14	8.66	8.7	8.43	8.49	6420665	54910239	2422451.7	2422451.7	-0.016222	-0.016222	13.675888	11.461431	1	2011/12/27	1
600283	2014/8/15	8.47	8.6	8.45	8.59	3118871	26595665	2450984.7	2450984.7	0.011779	0.011779	13.83697	11.59643	1	2011/12/27	1
600283	2014/8/18	8.57	8.77	8.57	8.75	5397680	46760202	2496637.5	2496637.5	0.018626	0.018626	14.094702	11.812429	1	2011/12/27	1
600283	2014/8/19	8.76	8.78	8.61	8.71	4420209	38420628	2485224.3	2485224.3	-0.004571	-0.004571	14.030269	11.758429	1	2011/12/27	1
600283	2014/8/20	8.7	8.73	8.6	8.66	3879666	33609188	2470957.8	2470957.8	-0.005741	-0.005741	13.949728	11.690929	1	2011/12/27	1
600283	2014/8/21	8.65	8.82	8.63	8.77	5442244	47550238	2502344.1	2502344.1	0.012702	0.012702	14.126919	11.839428	1	2011/12/27	1
600283	2014/8/22	8.76	9	8.73	8.9	6983730	62047217	2539437	2539437	0.014823	0.014823	14.336326	12.014927	1	2011/12/27	1
600283	2014/8/25	8.95	9.3	8.83	9.11	8638544	78828528	2599356.3	2599356.3	0.023596	0.023596	14.674599	12.298425	1	2011/12/27	1
600283	2014/8/26	9.07	9.29	8.74	8.87	8031723	72060164	2530877.1	2530877.1	-0.026345	-0.026345	14.288001	11.974427	1	2011/12/27	1
600283	2014/8/27	8.81	8.93	8.63	8.83	5267064	46298727	2519463.9	2519463.9	-0.00451	-0.00451	14.223568	11.920427	1	2011/12/27	1
600283	2014/8/28	8.89	8.92	8.65	8.71	3557061	31174947	2485224.3	2485224.3	-0.01359	-0.01359	14.030269	11.758428	1	2011/12/27	1
600283	2014/8/29	8.72	8.79	8.61	8.77	2882707	25051139	2502344.1	2502344.1	0.006889	0.006889	14.126918	11.839428	1	2011/12/27	1
600283	2014/9/1	8.75	9.6	8.75	9.32	13170566	121355242	2659275.6	2659275.6	0.062714	0.062714	15.012871	12.581923	1	2011/12/27	1
600283	2014/9/2	9.3	9.38	9.19	9.37	6287770	58360094	2673542.1	2673542.1	0.005365	0.005365	15.093412	12.649423	1	2011/12/27	1
600283	2014/9/3	9.37	9.46	9.24	9.43	5573673	52084549	2690661.9	2690661.9	0.006403	0.006403	15.190061	12.730423	1	2011/12/27	1
600283	2014/9/4	9.41	9.7	9.31	9.52	6603712	62762485	2716341.6	2716341.6	0.009544	0.009544	15.335035	12.851922	1	2011/12/27	1
600283	2014/9/5	9.5	9.82	9.42	9.73	8121087	78228954	2776260.9	2776260.9	0.022059	0.022059	15.673308	13.13542	1	2011/12/27	1
600283	2014/9/9	9.74	9.75	9.5	9.6	6525895	62615878	2739168	2739168	-0.013361	-0.013361	15.463901	12.959921	1	2011/12/27	1
600283	2014/9/10	9.58	9.84	9.42	9.78	6783509	65247149	2790527.4	2790527.4	0.01875	0.01875	15.753849	13.20292	1	2011/12/27	1
600283	2014/9/11	9.78	10.19	9.64	9.67	11695975	116085905	2759141.1	2759141.1	-0.011247	-0.011247	15.576658	13.054421	1	2011/12/27	1
600283	2014/9/12	9.64	10.3	9.42	10.29	9847429	98273703	2936045.7	2936045.7	0.064116	0.064116	16.575368	13.891416	1	2011/12/27	1
600283	2014/9/15	10.31	10.5	10.07	10.41	7210938	74322310	2970285.3	2970285.3	0.011662	0.011662	16.768667	14.053415	1	2011/12/27	1
600283	2014/9/16	10.34	10.34	9.78	9.84	9841448	98662251	2807647.2	2807647.2	-0.054755	-0.054755	15.850498	13.28392	1	2011/12/27	1
600283	2014/9/17	9.87	10.12	9.83	10.09	6667046	66672399	2878979.7	2878979.7	0.025407	0.025407	16.253204	13.621418	1	2011/12/27	1
600283	2014/9/18	10.06	10.17	9.87	9.95	5368957	53827032	2839033.5	2839033.5	-0.013875	-0.013875	16.027689	13.432419	1	2011/12/27	1
600283	2014/9/19	9.95	10.03	9.81	9.99	4362170	43331725	2850446.7	2850446.7	0.00402	0.00402	16.092122	13.486419	1	2011/12/27	1
600283	2014/9/22	9.99	10	9.57	9.75	6383578	62200187	2781967.5	2781967.5	-0.024024	-0.024024	15.705524	13.162421	1	2011/12/27	1
600283	2014/9/23	9.69	9.9	9.68	9.85	4819683	47266712	2810500.5	2810500.5	0.010256	0.010256	15.866606	13.29742	1	2011/12/27	1
600283	2014/9/24	9.79	10.25	9.72	10.18	8010082	80270936	2904659.4	2904659.4	0.033503	0.033503	16.398178	13.742917	1	2011/12/27	1
600283	2014/9/25	10.17	10.2	9.96	10.04	5494278	55307369	2864713.2	2864713.2	-0.013752	-0.013752	16.172663	13.553918	1	2011/12/27	1
600283	2014/9/26	10.03	10.09	9.81	10.02	4086084	40670884	2859006.6	2859006.6	-0.001992	-0.001992	16.140447	13.526918	1	2011/12/27	1
600283	2014/9/29	10.02	10.25	9.96	10.2	7900607	79965287	2910366	2910366	0.017964	0.017964	16.430395	13.769917	1	2011/12/27	1
600283	2014/9/30	10.2	10.3	10.12	10.19	4737562	48312653	2907512.7	2907512.7	-0.00098	-0.00098	16.414287	13.756417	1	2011/12/27	1
600283	2014/10/8	10.19	10.48	10.08	10.43	7118038	73401940	2975991.9	2975991.9	0.023553	0.023553	16.800885	14.080415	1	2011/12/27	1
600283	2014/10/9	10.45	10.59	10.29	10.49	8833608	92218023	2993111.7	2993111.7	0.005753	0.005753	16.897534	14.161415	1	2011/12/27	1
600283	2014/10/10	10.43	10.53	10.26	10.35	6095566	63334611	2953165.5	2953165.5	-0.013346	-0.013346	16.672019	13.972416	1	2011/12/27	1
600283	2014/10/13	10.23	10.55	10.08	10.44	6045693	62412520	2978845.2	2978845.2	0.008696	0.008696	16.816993	14.093915	1	2011/12/27	1
600283	2014/10/14	10.44	10.51	10.27	10.4	5737876	59665119	2967432	2967432	-0.003831	-0.003831	16.75256	14.039915	1	2011/12/27	1
600283	2014/10/15	10.48	10.48	10.14	10.31	4260222	43736106	2941752.3	2941752.3	-0.008654	-0.008654	16.607586	13.918416	1	2011/12/27	1
600283	2014/10/16	10.24	10.56	10.15	10.35	7214532	74840493	2953165.5	2953165.5	0.00388	0.00388	16.672019	13.972416	1	2011/12/27	1
600283	2014/10/17	10.3	10.34	9.9	10.25	6247769	63099469	2924632.5	2924632.5	-0.009662	-0.009662	16.510937	13.837417	1	2011/12/27	1
600283	2014/10/20	10.22	10.32	10.08	10.25	3025089	31002620	2924632.5	2924632.5	0	0	16.510937	13.837417	1	2011/12/27	1
600283	2014/10/21	10.25	10.34	10.06	10.25	4604821	47068529	2924632.5	2924632.5	0	0	16.510937	13.837417	1	2011/12/27	1
600283	2014/10/22	10.19	10.33	10.05	10.08	2923839	29815595	2876126.4	2876126.4	-0.016585	-0.016585	16.237097	13.607918	1	2011/12/27	1
600283	2014/10/23	10.05	10.05	9.64	9.79	4593346	44958215	2793380.7	2793380.7	-0.02877	-0.02877	15.769958	13.21642	1	2011/12/27	1
600283	2014/10/24	9.75	9.9	9.57	9.83	2681752	26117280	2804793.9	2804793.9	0.004086	0.004086	15.834391	13.27042	1	2011/12/27	1
600283	2014/10/27	9.79	9.89	9.69	9.87	1946224	19006359	2816207.1	2816207.1	0.004069	0.004069	15.898824	13.32442	1	2011/12/27	1
600283	2014/10/28	9.8	10.19	9.8	10.13	3540372	35580364	2890392.9	2890392.9	0.026342	0.026342	16.317638	13.675418	1	2011/12/27	1
600283	2014/10/29	10.15	10.36	10.12	10.3	4569344	46820739	2938899	2938899	0.016782	0.016782	16.591478	13.904917	1	2011/12/27	1
600283	2014/10/30	10.3	10.35	10.18	10.24	2811150	28857611	2921779.2	2921779.2	-0.005825	-0.005825	16.494829	13.823917	1	2011/12/27	1
600283	2014/10/31	10.25	10.29	10	10.24	2862599	29032263	2921779.2	2921779.2	0	0	16.494829	13.823917	1	2011/12/27	1
600283	2014/11/3	10.24	10.33	10.18	10.27	2814081	28872144	2930339.1	2930339.1	0.00293	0.00293	16.543154	13.864417	1	2011/12/27	1
600283	2014/11/4	10.28	10.45	10.24	10.39	5346245	55422494	2964578.7	2964578.7	0.011685	0.011685	16.736453	14.026416	1	2011/12/27	1
600283	2014/11/5	10.32	10.38	10.16	10.2	2565375	26234618	2910366	2910366	-0.018287	-0.018287	16.430397	13.769918	1	2011/12/27	1
600283	2014/11/6	10.2	10.24	9.95	10.09	3120961	31420604	2878979.7	2878979.7	-0.010784	-0.010784	16.253206	13.621419	1	2011/12/27	1
600283	2014/11/7	10.16	10.38	10.08	10.1	4114774	42185215	2881833	2881833	0.000991	0.000991	16.269314	13.634919	1	2011/12/27	1
600283	2014/11/10	10.15	10.22	10.04	10.1	3412902	34510591	2881833	2881833	0	0	16.269314	13.634919	1	2011/12/27	1
600283	2014/11/11	10.13	10.16	9.59	9.72	5229087	51364008	2773407.6	2773407.6	-0.037624	-0.037624	15.657201	13.121922	1	2011/12/27	1
600283	2014/11/12	9.7	9.85	9.61	9.79	2832731	27637495	2793380.7	2793380.7	0.007202	0.007202	15.769959	13.216421	1	2011/12/27	1
600283	2014/11/13	9.87	9.87	9.64	9.66	2901868	28212321	2756287.8	2756287.8	-0.013279	-0.013279	15.560552	13.040922	1	2011/12/27	1
600283	2014/11/14	9.68	9.7	9.34	9.35	4630417	43654959	2667835.5	2667835.5	-0.032091	-0.032091	15.061197	12.622425	1	2011/12/27	1
600283	2014/11/17	9.41	9.58	9.3	9.57	2924948	27751113	2730608.1	2730608.1	0.023529	0.023529	15.415578	12.919423	1	2011/12/27	1
600283	2014/11/18	9.53	9.7	9.52	9.58	3155660	30294730	2733461.4	2733461.4	0.001045	0.001045	15.431686	12.932923	1	2011/12/27	1
600283	2014/11/19	9.54	10.2	9.54	9.86	7505529	74584542	2813353.8	2813353.8	0.029228	0.029228	15.882716	13.310921	1	2011/12/27	1
600283	2014/11/20	9.78	10.85	9.75	10.85	13746184	144589086	3095830.5	3095830.5	0.100406	0.100406	17.477431	14.647413	1	2011/12/27	1
600283	2014/11/21	11.64	11.94	11.39	11.94	15597475	182192294	3406840.2	3406840.2	0.100461	0.100461	19.233228	16.118904	1	2011/12/27	1
600283	2014/11/24	13.13	13.13	13.13	13.13	2845821	37365630	3746382.9	3746382.9	0.099665	0.099665	21.150108	17.725394	1	2011/12/27	1
600283	2014/11/25	14	14.44	13.97	14.44	42611342	605923871	4120165.2	4120165.2	0.099772	0.099772	23.260286	19.493883	1	2011/12/27	1
600283	2014/11/26	15	15.7	14.76	15.37	57730735	877977183	4385522.1	4385522.1	0.064404	0.064404	24.758352	20.749375	1	2011/12/27	1
600283	2014/11/27	15.22	15.95	15.08	15.87	49519263	766916514	4528187.1	4528187.1	0.032531	0.032531	25.563764	21.424371	1	2011/12/27	1
600283	2014/11/28	15.6	15.76	14.99	15.41	39212863	599611494	4396935.3	4396935.3	-0.028986	-0.028986	24.822785	20.803375	1	2011/12/27	1
600283	2014/12/1	16.15	16.15	14.56	14.69	37785336	572088644	4191497.7	4191497.7	-0.046723	-0.046723	23.662992	19.831381	1	2011/12/27	1
600283	2014/12/2	14.41	15.18	14.36	15.11	35384523	524081614	4311336.3	4311336.3	0.028591	0.028591	24.339538	20.398378	1	2011/12/27	1
600283	2014/12/3	14.93	15.36	14.72	15.1	29087002	436441129	4308483	4308483	-0.000662	-0.000662	24.32343	20.384878	1	2011/12/27	1
600283	2014/12/4	15.26	15.8	14.86	15.28	39427267	602681721	4359842.4	4359842.4	0.011921	0.011921	24.613378	20.627877	1	2011/12/27	1
600283	2014/12/5	14.9	14.9	13.75	13.97	35206139	500987526	3986060.1	3986060.1	-0.085733	-0.085733	22.5032	18.859388	1	2011/12/27	1
600283	2014/12/8	13.8	14.15	13.79	14.11	28892138	403834738	4026006.3	4026006.3	0.010021	0.010021	22.728715	19.048387	1	2011/12/27	1
600283	2014/12/9	13.96	14.43	13.25	13.36	29976614	416924618	3812008.8	3812008.8	-0.053154	-0.053154	21.520598	18.035893	1	2011/12/27	1
600283	2014/12/10	13.38	13.98	13.3	13.89	21015203	288970649	3963233.7	3963233.7	0.039671	0.039671	22.374334	18.751389	1	2011/12/27	1
600283	2014/12/11	13.75	15.25	13.75	14.93	43421962	632472541	4259976.9	4259976.9	0.074874	0.074874	24.04959	20.155381	1	2011/12/27	1
600283	2014/12/12	14.62	14.85	14.17	14.6	24631292	357151880	4165818	4165818	-0.022103	-0.022103	23.518018	19.709884	1	2011/12/27	1
600283	2014/12/15	14.59	15.35	14.31	15.15	30630998	458245305	4322749.5	4322749.5	0.037671	0.037671	24.403971	20.45238	1	2011/12/27	1
600283	2014/12/16	14.79	15.06	14.45	14.82	20706040	305049180	4228590.6	4228590.6	-0.021782	-0.021782	23.872399	20.006883	1	2011/12/27	1
600283	2014/12/17	14.7	14.9	13.63	13.93	21489216	305816172	3974646.9	3974646.9	-0.060054	-0.060054	22.438766	18.80539	1	2011/12/27	1
600283	2014/12/18	13.7	14.21	13.61	13.75	11365622	158498864	3923287.5	3923287.5	-0.012922	-0.012922	22.148818	18.562391	1	2011/12/27	1
600283	2014/12/19	13.71	13.97	13.23	13.57	12952732	174690076	3871928.1	3871928.1	-0.013091	-0.013091	21.85887	18.319392	1	2011/12/27	1
600283	2014/12/22	13.42	13.57	12.3	12.39	12987784	166953591	3535238.7	3535238.7	-0.086957	-0.086957	19.958099	16.726401	1	2011/12/27	1
600283	2014/12/23	12.62	12.65	12.16	12.34	10540493	130876006	3520972.2	3520972.2	-0.004036	-0.004036	19.877558	16.658901	1	2011/12/27	1
600283	2014/12/24	12.6	13.18	12.46	12.92	18955247	242867138	3686463.6	3686463.6	0.047002	0.047002	20.811835	17.441896	1	2011/12/27	1
600283	2014/12/25	12.78	13.48	12.35	13.03	15781883	205485772	3717849.9	3717849.9	0.008514	0.008514	20.989026	17.590395	1	2011/12/27	1
600283	2014/12/26	12.88	13.63	12.77	13.46	20273085	268935517	3840541.8	3840541.8	0.033001	0.033001	21.68168	18.170892	1	2011/12/27	1
600283	2014/12/29	13.7	14.16	13.06	13.73	24541589	334979984	3917580.9	3917580.9	0.020059	0.020059	22.116602	18.53539	1	2011/12/27	1
600283	2014/12/30	13.66	13.67	12.7	12.74	13828127	181398154	3635104.2	3635104.2	-0.072105	-0.072105	20.521887	17.198898	1	2011/12/27	1
600283	2014/12/31	12.65	13.09	12.56	12.85	6831517	87543453	3666490.5	3666490.5	0.008634	0.008634	20.699078	17.347397	1	2011/12/27	1
600283	2015/1/5	12.92	13.28	12.82	13.15	9968054	130641111	3752089.5	3752089.5	0.023346	0.023346	21.182325	17.752395	1	2011/12/27	1
600283	2015/1/6	13.16	13.74	12.95	13.67	15769238	211048963	3900461.1	3900461.1	0.039544	0.039544	22.019953	18.454391	1	2011/12/27	1
600283	2015/1/7	13.5	13.58	13.12	13.26	10140983	135152423	3783475.8	3783475.8	-0.029993	-0.029993	21.359515	17.900894	1	2011/12/27	1
600283	2015/1/8	13.02	13.18	12.69	12.76	7955260	102352230	3640810.8	3640810.8	-0.037707	-0.037707	20.554103	17.225898	1	2011/12/27	1
600283	2015/1/9	12.68	12.98	12.6	12.67	5454387	70053879	3615131.1	3615131.1	-0.007053	-0.007053	20.409129	17.104399	1	2011/12/27	1
600283	2015/1/12	12.5	12.88	12.42	12.73	4878788	62042534	3632250.9	3632250.9	0.004736	0.004736	20.505778	17.185399	1	2011/12/27	1
600283	2015/1/13	12.74	13.15	12.73	12.96	5063713	65345432	3697876.8	3697876.8	0.018068	0.018068	20.876267	17.495897	1	2011/12/27	1
600283	2015/1/14	12.97	13.28	12.7	12.78	4823113	62561202	3646517.4	3646517.4	-0.013889	-0.013889	20.586319	17.252898	1	2011/12/27	1
600283	2015/1/15	13.12	14.06	13.12	13.67	30120138	414974570	3900461.1	3900461.1	0.06964	0.06964	22.019952	18.454391	1	2011/12/27	1
600283	2015/1/16	13.01	13.57	13.01	13.46	17954551	238129164	3840541.8	3840541.8	-0.015362	-0.015362	21.681679	18.170893	1	2011/12/27	1
600283	2015/1/19	13.1	13.69	12.78	12.99	14460801	192344804	3706436.7	3706436.7	-0.034918	-0.034918	20.924592	17.536397	1	2011/12/27	1
600283	2015/1/20	13.15	13.85	13.15	13.84	17981979	244867325	3948967.2	3948967.2	0.065435	0.065435	22.293792	18.68389	1	2011/12/27	1
600283	2015/1/21	13.85	14.8	13.61	14.29	24718099	352334864	4077365.7	4077365.7	0.032514	0.032514	23.018662	19.291386	1	2011/12/27	1
600283	2015/1/22	14.09	14.41	13.94	14.31	16005597	226445343	4083072.3	4083072.3	0.0014	0.0014	23.050878	19.318386	1	2011/12/27	1
600283	2015/1/23	14.45	14.55	13.99	14.32	13635547	193789860	4085925.6	4085925.6	0.000699	0.000699	23.066986	19.331886	1	2011/12/27	1
600283	2015/1/26	14.35	14.55	14.1	14.44	13768756	197513571	4120165.2	4120165.2	0.00838	0.00838	23.260285	19.493885	1	2011/12/27	1
600283	2015/1/27	14.45	14.45	13.9	14.03	13944713	196473304	4003179.9	4003179.9	-0.028393	-0.028393	22.599848	18.940388	1	2011/12/27	1
600283	2015/1/28	13.95	13.99	13.63	13.68	9529390	131148719	3903314.4	3903314.4	-0.024947	-0.024947	22.03606	18.467891	1	2011/12/27	1
600283	2015/1/29	13.5	13.95	13.46	13.77	6109574	84085939	3928994.1	3928994.1	0.006579	0.006579	22.181034	18.58939	1	2011/12/27	1
600283	2015/1/30	13.77	13.92	13.6	13.61	5951827	81855133	3883341.3	3883341.3	-0.011619	-0.011619	21.923302	18.373391	1	2011/12/27	1
600283	2015/2/2	13.5	13.5	13.2	13.21	4485323	59603154	3769209.3	3769209.3	-0.02939	-0.02939	21.278973	17.833394	1	2011/12/27	1
600283	2015/2/3	13.28	13.73	13.28	13.7	6382211	86483132	3909021	3909021	0.037093	0.037093	22.068276	18.49489	1	2011/12/27	1
600283	2015/2/4	13.7	13.72	13.35	13.4	5690233	76804458	3823422	3823422	-0.021898	-0.021898	21.585029	18.089892	1	2011/12/27	1
600283	2015/2/5	13.75	14.41	13.62	13.91	16460868	230350777	3968940.3	3968940.3	0.03806	0.03806	22.406549	18.778388	1	2011/12/27	1
600283	2015/2/6	13.7	13.98	13.38	13.51	7165543	97450932	3854808.3	3854808.3	-0.028756	-0.028756	21.76222	18.238391	1	2011/12/27	1
600283	2015/2/9	13.2	13.41	12.7	13.05	6174664	80875247	3723556.5	3723556.5	-0.034049	-0.034049	21.021241	17.617395	1	2011/12/27	1
600283	2015/2/10	13.1	13.65	13.1	13.35	3831039	51298211	3809155.5	3809155.5	0.022989	0.022989	21.504488	18.022393	1	2011/12/27	1
600283	2015/2/11	13.29	13.34	13.11	13.24	4309115	56868307	3777769.2	3777769.2	-0.00824	-0.00824	21.327297	17.873894	1	2011/12/27	1
600283	2015/2/12	13.35	13.93	13.35	13.54	6706859	91814282	3863368.2	3863368.2	0.022659	0.022659	21.810544	18.278892	1	2011/12/27	1
600283	2015/2/13	13.69	13.88	13.54	13.66	8471827	116285755	3897607.8	3897607.8	0.008863	0.008863	22.003843	18.440891	1	2011/12/27	1
600283	2015/2/16	13.85	14.1	13.83	14.01	9302604	130050238	3997473.3	3997473.3	0.025622	0.025622	22.567631	18.913388	1	2011/12/27	1
600283	2015/2/17	13.92	14.95	13.85	14.7	19979711	288304362	4194351	4194351	0.049251	0.049251	23.679099	19.844882	1	2011/12/27	1
600283	2015/2/25	14.45	14.89	14.45	14.57	15106627	221255789	4157258.1	4157258.1	-0.008844	-0.008844	23.469692	19.669383	1	2011/12/27	1
600283	2015/2/26	14.85	15.47	14.6	14.87	22402489	336941408	4242857.1	4242857.1	0.02059	0.02059	23.952939	20.074381	1	2011/12/27	1
600283	2015/2/27	14.91	14.93	14.55	14.9	14318370	210867450	4251417	4251417	0.002017	0.002017	24.001264	20.114881	1	2011/12/27	1
600283	2015/3/2	14.85	15.22	14.79	14.98	16403318	245820368	4274243.4	5287876.45	0.005369	0.005369	24.13013	20.22288	1	2015/3/2	1
600283	2015/3/3	14.9	15.19	14.62	14.71	12854423	191108388	4197204.3	5192567.6	-0.018024	-0.018024	23.695208	19.858383	1	2015/3/2	1
600283	2015/3/4	14.64	14.84	14.53	14.78	10432234	153000725	4217177.4	5217277.3	0.004759	0.004759	23.807965	19.952882	1	2015/3/2	1
600283	2015/3/5	14.91	15.25	14.85	14.95	13891068	208702243	4265683.5	5277286.58	0.011502	0.011502	24.081805	20.182381	1	2015/3/2	1
600283	2015/3/6	15.14	15.21	14.55	14.57	9204957	137029903	4157258.1	5143148.19	-0.025418	-0.025418	23.469692	19.669384	1	2015/3/2	1
600283	2015/3/9	14.38	14.38	13.8	14.32	8835387	124635953	4085925.6	5054899.25	-0.017159	-0.017159	23.066986	19.331886	1	2015/3/2	1
600283	2015/3/10	14.2	14.46	14.08	14.34	7318612	104461022	4091632.2	5061959.17	0.001397	0.001397	23.099202	19.358886	1	2015/3/2	1
600283	2015/3/11	14.33	14.39	14.15	14.23	5877035	83745995	4060245.9	5023129.64	-0.007671	-0.007671	22.922011	19.210387	1	2015/3/2	1
600283	2015/3/12	14.22	14.62	14.2	14.35	8249482	119016030	4094485.5	5065489.13	0.008433	0.008433	23.11531	19.372386	1	2015/3/2	1
600283	2015/3/13	14.42	14.55	14.26	14.44	5777335	83046873	4120165.2	5097258.75	0.006272	0.006272	23.260284	19.493885	1	2015/3/2	1
600283	2015/3/16	14.42	14.98	14.42	14.89	11217121	165284045	4248563.7	5256106.84	0.031163	0.031163	23.985154	20.101381	1	2015/3/2	1
600283	2015/3/17	14.9	15.33	14.81	15.23	17126070	258247423	4345575.9	5376125.39	0.022834	0.022834	24.532834	20.560378	1	2015/3/2	1
600283	2015/3/18	15.23	15.45	15.01	15.37	13980821	212789566	4385522.1	5425544.8	0.009192	0.009192	24.758349	20.749377	1	2015/3/2	1
600283	2015/3/19	15.35	16.7	15.08	16.11	23706441	378923827	4596666.3	5686761.66	0.048146	0.048146	25.950358	21.748371	1	2015/3/2	1
600283	2015/3/20	16.06	16.36	15.77	16.07	15083635	241081210	4585253.1	5672641.83	-0.002483	-0.002483	25.885925	21.694371	1	2015/3/2	1
600283	2015/3/23	16.1	17.1	16	16.57	20778000	344233154	4727918.1	5849139.71	0.031114	0.031114	26.691336	22.369367	1	2015/3/2	1
600283	2015/3/24	17.1	17.5	15.73	16.72	20656643	343861477	4770717.6	5902089.07	0.009053	0.009053	26.932959	22.571866	1	2015/3/2	1
600283	2015/3/25	16.3	16.71	16.11	16.4	13310826	218413291	4679412	5789130.43	-0.019139	-0.019139	26.417496	22.139869	1	2015/3/2	1
600283	2015/3/26	16.3	16.32	15.77	15.79	10797944	173017679	4505360.7	5573803.02	-0.037195	-0.037195	25.434894	21.316374	1	2015/3/2	1
600283	2015/3/27	16	16.07	15.56	15.94	9024832	142786652	4548160.2	5626752.38	0.0095	0.0095	25.676517	21.518873	1	2015/3/2	1
600283	2015/3/30	15.94	16.97	15.89	16.89	22152194	364676104	4819223.7	5962098.35	0.059598	0.059598	27.206799	22.801365	1	2015/3/2	1
600283	2015/3/31	16.79	16.9	16.3	16.43	17899957	296461803	4687971.9	5799720.3	-0.027235	-0.027235	26.46582	22.180369	1	2015/3/2	1
600283	2015/4/1	16.74	17.16	16.5	16.75	22654894	380485276	4779277.5	5912678.95	0.019477	0.019477	26.981283	22.612366	1	2015/3/2	1
600283	2015/4/2	16.8	16.96	16.6	16.95	17947332	300904421	4836343.5	5983278.1	0.01194	0.01194	27.303448	22.882364	1	2015/3/2	1
600283	2015/4/3	16.94	17.47	16.73	17.3	21602460	370352288	4936209	6106826.61	0.020649	0.020649	27.867236	23.354861	1	2015/3/2	1
600283	2015/4/7	17.3	17.8	17.05	17.5	20333138	353104332	4993275	6177425.77	0.011561	0.011561	28.189401	23.624859	1	2015/3/2	1
600283	2015/4/8	17.49	17.5	16.4	16.87	17430564	296425639	4813517.1	5955038.44	-0.036	-0.036	27.174583	22.774364	1	2015/3/2	1
600283	2015/4/9	16.65	16.75	15.7	16.16	14889929	239702176	4610932.8	5704411.45	-0.042087	-0.042087	26.030899	21.81587	1	2015/3/2	1
600283	2015/4/10	15.9	16.39	15.77	16.29	12404116	201127343	4648025.7	5750300.9	0.008045	0.008045	26.240306	21.991369	1	2015/3/2	1
600283	2015/4/13	16.19	16.66	16.13	16.54	12990533	213196904	4719358.2	5838549.84	0.015347	0.015347	26.643012	22.328867	1	2015/3/2	1
600283	2015/4/14	16.59	16.98	16	16.8	17446722	290575114	4793544	5930328.73	0.015719	0.015719	27.061826	22.679865	1	2015/3/2	1
600284	2014/1/2	10.47	10.49	10.35	10.4	2642531	27499486	5181696	7207616	-0.016083	-0.016083	22.946119	20.302395	1	2013/2/6	1
600284	2014/1/3	10.42	10.42	10.09	10.2	3649192	37201322	5082048	7069008	-0.019231	-0.019231	22.504847	19.911964	1	2013/2/6	1
600284	2014/1/6	10.13	10.15	9.83	9.91	4086524	40658432	4937558.4	6868026.4	-0.028431	-0.028431	21.865003	19.34584	1	2013/2/6	1
600284	2014/1/7	9.91	10.19	9.81	9.92	3910737	39096408	4942540.8	6874956.8	0.001009	0.001009	21.887067	19.365362	1	2013/2/6	1
600284	2014/1/8	9.9	9.97	9.5	9.7	7239639	70327010	4832928	6722488	-0.022177	-0.022177	21.401668	18.935888	1	2013/2/6	1
600284	2014/1/9	9.7	9.96	9.59	9.71	5009822	49266713	4837910.4	6729418.4	0.001031	0.001031	21.423732	18.95541	1	2013/2/6	1
600284	2014/1/10	9.64	9.77	9.52	9.53	3156481	30454321	4748227.2	6604671.2	-0.018538	-0.018538	21.026588	18.604022	1	2013/2/6	1
600284	2014/1/13	9.53	9.67	9.36	9.38	2732124	25935407	4673491.2	6500715.2	-0.01574	-0.01574	20.695634	18.311199	1	2013/2/6	1
600284	2014/1/14	9.38	9.53	9.35	9.49	2056440	19410683	4728297.6	6576949.6	0.011727	0.011727	20.938333	18.525936	1	2013/2/6	1
600284	2014/1/15	9.49	9.8	9.43	9.57	3129008	30102572	4768156.8	6632392.8	0.00843	0.00843	21.114842	18.682108	1	2013/2/6	1
600284	2014/1/16	9.6	9.75	9.51	9.66	3672995	35240049	4812998.4	6694766.4	0.009404	0.009404	21.313414	18.857802	1	2013/2/6	1
600284	2014/1/17	9.6	9.6	9.27	9.31	3687373	34476934	4638614.4	6452202.4	-0.036232	-0.036232	20.541189	18.174548	1	2013/2/6	1
600284	2014/1/20	9.3	9.33	9.19	9.26	1959175	18121359	4613702.4	6417550.4	-0.005371	-0.005371	20.430871	18.07694	1	2013/2/6	1
600284	2014/1/21	9.3	9.34	9.24	9.28	2119119	19675188	4623667.2	6431411.2	0.00216	0.00216	20.474998	18.115983	1	2013/2/6	1
600284	2014/1/22	9.29	9.66	9.27	9.61	5485975	52251475	4788086.4	6660114.4	0.03556	0.03556	21.203096	18.760194	1	2013/2/6	1
600284	2014/1/23	9.65	9.69	9.5	9.54	4040958	38683975	4753209.6	6611601.6	-0.007284	-0.007284	21.048651	18.623543	1	2013/2/6	1
600284	2014/1/24	9.5	10.19	9.5	10.16	11333586	112980810	5062118.4	7041286.4	0.06499	0.06499	22.416593	19.833878	1	2013/2/6	1
600284	2014/1/27	10.1	10.77	10.06	10.6	15709612	165383257	5281344	7346224	0.043307	0.043307	23.38739	20.692825	1	2013/2/6	1
600284	2014/1/28	10.6	10.73	10.4	10.53	7029722	74330779	5246467.2	7297711.2	-0.006604	-0.006604	23.232945	20.556174	1	2013/2/6	1
600284	2014/1/29	10.49	10.5	10.22	10.28	5475733	56583119	5121907.2	7124451.2	-0.023742	-0.023742	22.681356	20.068136	1	2013/2/6	1
600284	2014/1/30	10.24	10.36	10.1	10.19	3039353	30986668	5077065.6	7062077.6	-0.008755	-0.008755	22.482784	19.892442	1	2013/2/6	1
600284	2014/2/7	10.09	10.12	9.84	9.92	10587788	105116651	6557516.8	6874956.8	-0.026497	-0.026497	21.887067	19.365361	1	2014/2/7	1
600284	2014/2/10	9.96	10.25	9.9	10.17	17441315	176291396	6722776.8	7048216.8	0.025202	0.025202	22.438656	19.853399	1	2014/2/7	1
600284	2014/2/11	10.39	10.47	10.11	10.24	24621130	253260590	6769049.6	7096729.6	0.006883	0.006883	22.593101	19.99005	1	2014/2/7	1
600284	2014/2/12	10.21	10.29	10.02	10.18	14172602	143609821	6729387.2	7055147.2	-0.005859	-0.005859	22.46072	19.872921	1	2014/2/7	1
600284	2014/2/13	10.16	10.33	10.03	10.29	26322638	268782401	6802101.6	7131381.6	0.010806	0.010806	22.703419	20.087658	1	2014/2/7	1
600284	2014/2/14	10.3	11.32	10.3	11.32	54168753	594707176	7482972.8	7845212.8	0.100097	0.100097	24.975967	22.098376	1	2014/2/7	1
600284	2014/2/17	11.51	12.45	11.46	11.88	53586871	643633172	7853155.2	8233315.2	0.04947	0.04947	26.211527	23.191582	1	2014/2/7	1
600284	2014/2/18	11.93	12.06	11.46	11.99	27073300	318112827	7925869.6	8309549.6	0.009259	0.009259	26.454226	23.406319	1	2014/2/7	1
600284	2014/2/19	11.8	11.95	11.62	11.79	14676142	173197665	7793661.6	8170941.6	-0.016681	-0.016681	26.012955	23.015888	1	2014/2/7	1
600284	2014/2/20	11.8	11.98	11.43	11.51	21036295	247400057	7608570.4	7976890.4	-0.023749	-0.023749	25.395175	22.469285	1	2014/2/7	1
600284	2014/2/21	11.5	11.58	11.01	11.2	20225837	226686932	7403648	7762048	-0.026933	-0.026933	24.711204	21.864117	1	2014/2/7	1
600284	2014/2/24	11.05	11.05	10.25	10.44	29612310	313226552	6901257.6	7235337.6	-0.067857	-0.067857	23.034372	20.38048	1	2014/2/7	1
600284	2014/2/25	10.44	10.74	10.16	10.22	16066053	168388361	6755828.8	7082868.8	-0.021073	-0.021073	22.548973	19.951006	1	2014/2/7	1
600284	2014/2/26	10.34	10.41	9.79	10.02	18651436	187841671	6623620.8	6944260.8	-0.019569	-0.019569	22.107702	19.560575	1	2014/2/7	1
600284	2014/2/27	10.05	10.24	9.84	9.97	16401119	164831133	6590568.8	6909608.8	-0.00499	-0.00499	21.997384	19.462967	1	2014/2/7	1
600284	2014/2/28	9.97	10.13	9.69	10.12	13170179	130477973	6689724.8	7013564.8	0.015045	0.015045	22.328338	19.75579	1	2014/2/7	1
600284	2014/3/3	10.1	10.73	10.05	10.55	17130249	178610951	6973972	7311572	0.04249	0.04249	23.277072	20.595216	1	2014/2/7	1
600284	2014/3/4	10.55	10.55	10.14	10.31	14993084	155127603	6815322.4	7145242.4	-0.022749	-0.022749	22.747546	20.126699	1	2014/2/7	1
600284	2014/3/5	10.32	10.6	10.28	10.33	13317303	138930324	6828543.2	7159103.2	0.00194	0.00194	22.791673	20.165742	1	2014/2/7	1
600284	2014/3/6	10.35	10.57	10.13	10.47	12404394	128627081	6921088.8	7256128.8	0.013553	0.013553	23.100563	20.439043	1	2014/2/7	1
600284	2014/3/7	10.46	10.47	10.16	10.38	9479932	98084901	6861595.2	7193755.2	-0.008596	-0.008596	22.901991	20.263349	1	2014/2/7	1
600284	2014/3/10	10.3	10.3	9.93	9.95	10791516	108325928	6577348	6895748	-0.041426	-0.041426	21.953257	19.423923	1	2014/2/7	1
600284	2014/3/11	9.72	10.18	9.72	10.03	9028333	90533118	6630231.2	6951191.2	0.00804	0.00804	22.129766	19.580095	1	2014/2/7	1
600284	2014/3/12	10	10.12	9.88	10	5732468	57325629	6610400	6930400	-0.002991	-0.002991	22.063575	19.52153	1	2014/2/7	1
600284	2014/3/13	10.04	10.09	9.98	10.03	5851728	58638507	6630231.2	6951191.2	0.003	0.003	22.129766	19.580095	1	2014/2/7	1
600284	2014/3/14	10.01	10.01	9.71	9.85	6808696	67193853	6511244	6826444	-0.017946	-0.017946	21.732622	19.228707	1	2014/2/7	1
600284	2014/3/17	9.89	10.04	9.86	10.03	5987971	59526857	6630231.2	6951191.2	0.018274	0.018274	22.129766	19.580095	1	2014/2/7	1
600284	2014/3/18	10.08	10.16	10.03	10.13	7865848	79419614	6696335.2	7020495.2	0.00997	0.00997	22.350402	19.77531	1	2014/2/7	1
600284	2014/3/19	10.13	10.13	9.9	10.05	6158172	61540830	6643452	6965052	-0.007897	-0.007897	22.173893	19.619138	1	2014/2/7	1
600284	2014/3/20	10.02	10.14	9.91	9.93	5995020	60111963	6564127.2	6881887.2	-0.01194	-0.01194	21.90913	19.38488	1	2014/2/7	1
600284	2014/3/21	9.85	10.12	9.65	10.05	12377559	122632758	6643452	6965052	0.012085	0.012085	22.173893	19.619138	1	2014/2/7	1
600284	2014/3/24	10.06	10.37	10.04	10.3	14039536	143383927	6808712	7138312	0.024876	0.024876	22.725482	20.107176	1	2014/2/7	1
600284	2014/3/25	10.35	11.08	10.31	10.73	32923513	355820413	7092959.2	7436319.2	0.041748	0.041748	23.674216	20.946602	1	2014/2/7	1
600284	2014/3/26	10.73	10.95	10.54	10.74	17532604	188316293	7099569.6	7443249.6	0.000932	0.000932	23.69628	20.966124	1	2014/2/7	1
600284	2014/3/27	10.71	10.89	10.5	10.73	12683281	135734093	7092959.2	7436319.2	-0.000931	-0.000931	23.674216	20.946602	1	2014/2/7	1
600284	2014/3/28	10.84	11.05	10.58	10.6	18082288	196156777	7007024	7346224	-0.012116	-0.012116	23.38739	20.692822	1	2014/2/7	1
600284	2014/3/31	10.53	10.59	10.09	10.11	10610297	108801968	6683114.4	7006634.4	-0.046226	-0.046226	22.306275	19.736267	1	2014/2/7	1
600284	2014/4/1	10.12	10.27	10.12	10.21	5675401	57836450	6749218.4	7075938.4	0.009891	0.009891	22.526911	19.931482	1	2014/2/7	1
600284	2014/4/2	10.24	10.34	10.13	10.2	5492295	56271951	6742608	7069008	-0.000979	-0.000979	22.504847	19.91196	1	2014/2/7	1
600284	2014/4/3	10.26	10.33	10.11	10.29	6331734	64684477	6802101.6	7131381.6	0.008824	0.008824	22.703419	20.087654	1	2014/2/7	1
600284	2014/4/4	10.27	10.41	10.21	10.34	6805979	70182071	6835153.6	7166033.6	0.004859	0.004859	22.813737	20.185262	1	2014/2/7	1
600284	2014/4/8	10.28	10.49	10.24	10.41	6225458	64683855	6881426.4	7214546.4	0.00677	0.00677	22.968182	20.321913	1	2014/2/7	1
600284	2014/4/9	10.43	10.65	10.43	10.53	7799307	82302486	6960751.2	7297711.2	0.011527	0.011527	23.232945	20.556171	1	2014/2/7	1
600284	2014/4/10	10.75	10.97	10.7	10.73	14944378	161466269	7092959.2	7436319.2	0.018993	0.018993	23.674217	20.946602	1	2014/2/7	1
600284	2014/4/11	10.73	10.93	10.63	10.83	18715102	202658091	7159063.2	7505623.2	0.00932	0.00932	23.894853	21.141817	1	2014/2/7	1
600284	2014/4/14	10.87	11.08	10.79	10.94	23844112	261270532	7231777.6	7581857.6	0.010157	0.010157	24.137552	21.356554	1	2014/2/7	1
600284	2014/4/15	10.91	11.03	10.65	10.78	24122351	260196042	7126011.2	7470971.2	-0.014625	-0.014625	23.784535	21.04421	1	2014/2/7	1
600284	2014/4/16	10.65	10.77	10.58	10.69	6237902	66609395	7066517.6	7408597.6	-0.008349	-0.008349	23.585963	20.868516	1	2014/2/7	1
600284	2014/4/17	10.7	10.98	10.7	10.82	11278480	122592330	7152452.8	7498692.8	0.012161	0.012161	23.872789	21.122296	1	2014/2/7	1
600284	2014/4/18	10.77	10.78	10.62	10.77	5238063	56102550	7119400.8	7464040.8	-0.004621	-0.004621	23.762471	21.024688	1	2014/2/7	1
600284	2014/4/21	10.72	10.95	10.58	10.68	11948418	129002513	7059907.2	7401667.2	-0.008357	-0.008357	23.563899	20.848994	1	2014/2/7	1
600284	2014/4/22	10.61	10.86	10.49	10.76	9024842	96602022	7112790.4	7457110.4	0.007491	0.007491	23.740408	21.005166	1	2014/2/7	1
600284	2014/4/23	10.8	10.82	10.57	10.68	5936966	63426343	7059907.2	7401667.2	-0.007435	-0.007435	23.563899	20.848994	1	2014/2/7	1
600284	2014/4/24	10.61	10.68	10.35	10.36	7116603	74707598	6848374.4	7179894.4	-0.029963	-0.029963	22.857865	20.224305	1	2014/2/7	1
600284	2014/4/25	10.38	10.58	10.21	10.31	6660862	69167899	6815322.4	7145242.4	-0.004826	-0.004826	22.747547	20.126697	1	2014/2/7	1
600284	2014/4/28	10.24	10.24	9.86	9.98	6149895	61599687	6597179.2	6916539.2	-0.032008	-0.032008	22.019449	19.482487	1	2014/2/7	1
600284	2014/4/29	9.99	10.19	9.98	10.15	4316240	43545724	6709556	7034356	0.017034	0.017034	22.39453	19.814353	1	2014/2/7	1
600284	2014/4/30	10.1	10.17	10.04	10.07	4157043	41961233	6656672.8	6978912.8	-0.007882	-0.007882	22.218021	19.658181	1	2014/2/7	1
600284	2014/5/5	10.08	10.13	9.98	10.13	3323166	33375950	6696335.2	7020495.2	0.005958	0.005958	22.350402	19.77531	1	2014/2/7	1
600284	2014/5/6	10.13	10.35	10.09	10.19	4030246	41148089	6735997.6	7062077.6	0.005923	0.005923	22.482783	19.892439	1	2014/2/7	1
600284	2014/5/7	10.18	10.18	9.93	9.96	5729657	57438432	6583958.4	6902678.4	-0.022571	-0.022571	21.975321	19.443444	1	2014/2/7	1
600284	2014/5/8	9.96	10.13	9.92	9.93	3191630	31941580	6564127.2	6881887.2	-0.003012	-0.003012	21.90913	19.384879	1	2014/2/7	1
600284	2014/5/9	9.95	10	9.7	9.82	4166222	40993154	6491412.8	6805652.8	-0.011078	-0.011078	21.666431	19.170142	1	2014/2/7	1
600284	2014/5/12	9.92	10.11	9.85	10.09	5052371	50501519	6669893.6	6992773.6	0.027495	0.027495	22.262148	19.697223	1	2014/2/7	1
600284	2014/5/13	10.1	10.15	9.97	10.03	3547364	35604696	6630231.2	6951191.2	-0.005946	-0.005946	22.129767	19.580094	1	2014/2/7	1
600284	2014/5/14	10.03	10.17	10.01	10.11	3189867	32215446	6683114.4	7006634.4	0.007976	0.007976	22.306276	19.736266	1	2014/2/7	1
600284	2014/5/15	10.08	10.13	9.87	9.89	3678671	36675118	6537685.6	6854165.6	-0.021761	-0.021761	21.820877	19.306792	1	2014/2/7	1
600284	2014/5/16	9.86	9.95	9.8	9.93	2102148	20757268	6564127.2	6881887.2	0.004044	0.004044	21.909131	19.384878	1	2014/2/7	1
600284	2014/5/19	9.94	9.96	9.72	9.89	2720361	26734715	6537685.6	6854165.6	-0.004028	-0.004028	21.820877	19.306792	1	2014/2/7	1
600284	2014/5/20	9.87	9.87	9.53	9.76	2398214	23257520	6451750.4	6764070.4	0.008493	-0.013145	22.006202	19.053004	1	2014/2/7	1
600284	2014/5/21	9.74	9.81	9.63	9.77	1670924	16262779	6458360.8	6771000.8	0.001025	0.001025	22.028749	19.072526	1	2014/2/7	1
600284	2014/5/22	9.77	9.86	9.73	9.79	2163486	21206174	6471581.6	6784861.6	0.002047	0.002047	22.073844	19.111569	1	2014/2/7	1
600284	2014/5/23	9.78	9.85	9.72	9.84	2300873	22537443	6504633.6	6819513.6	0.005107	0.005107	22.186581	19.209177	1	2014/2/7	1
600284	2014/5/26	9.9	10.05	9.84	10.05	5494917	54796104	6643452	6965052	0.021341	0.021341	22.660075	19.619129	1	2014/2/7	1
600284	2014/5/27	10.04	10.16	9.98	10.01	4523355	45542726	6617010.4	6937330.4	-0.00398	-0.00398	22.569886	19.541043	1	2014/2/7	1
600284	2014/5/28	10.02	10.18	9.98	10.04	4211536	42432657	6636841.6	6958121.6	0.002997	0.002997	22.637528	19.599608	1	2014/2/7	1
600284	2014/5/29	10.04	10.17	9.98	10	4831028	48732162	6610400	6930400	-0.003984	-0.003984	22.547339	19.521522	1	2014/2/7	1
600284	2014/5/30	10.1	10.15	9.93	9.99	4472582	44786496	6603789.6	6923469.6	-0.001	-0.001	22.524792	19.502	1	2014/2/7	1
600284	2014/6/3	9.96	10.09	9.96	9.99	2276498	22747983	6603789.6	6923469.6	0	0	22.524792	19.502	1	2014/2/7	1
600284	2014/6/4	9.98	10.04	9.7	9.75	4095498	40120980	6445140	6757140	-0.024024	-0.024024	21.983656	19.033483	1	2014/2/7	1
600284	2014/6/5	9.76	9.86	9.74	9.83	2314113	22659488	6498023.2	6812583.2	0.008205	0.008205	22.164035	19.189655	1	2014/2/7	1
600284	2014/6/6	9.85	9.85	9.71	9.84	2178930	21257609	6504633.6	6819513.6	0.001017	0.001017	22.186582	19.209177	1	2014/2/7	1
600284	2014/6/9	9.75	9.81	9.66	9.76	3841304	37304395	6451750.4	6764070.4	-0.00813	-0.00813	22.006203	19.053005	1	2014/2/7	1
600284	2014/6/10	9.74	9.84	9.66	9.8	3082657	30099039	6478192	6791792	0.004098	0.004098	22.096392	19.131091	1	2014/2/7	1
600284	2014/6/11	9.8	9.82	9.69	9.73	3018830	29386797	6431919.2	6743279.2	-0.007143	-0.007143	21.938561	18.99444	1	2014/2/7	1
600284	2014/6/12	9.73	9.81	9.69	9.78	3787382	36866251	6464971.2	6777931.2	0.005139	0.005139	22.051298	19.092048	1	2014/2/7	1
600284	2014/6/13	9.76	9.81	9.7	9.77	3849393	37573787	6458360.8	6771000.8	-0.001022	-0.001022	22.028751	19.072526	1	2014/2/7	1
600284	2014/6/16	9.78	9.82	9.75	9.82	3533892	34602799	6491412.8	6805652.8	0.005118	0.005118	22.141488	19.170134	1	2014/2/7	1
600284	2014/6/17	9.81	9.81	9.7	9.7	2884780	28049981	6412088	6722488	-0.01222	-0.01222	21.87092	18.935876	1	2014/2/7	1
600284	2014/6/18	9.7	9.7	9.41	9.41	5080351	48487422	6220386.4	6521506.4	-0.029897	-0.029897	21.217047	18.369752	1	2014/2/7	1
600284	2014/6/19	9.42	9.47	9.26	9.39	3864122	36212035	6207165.6	6507645.6	-0.002125	-0.002125	21.171952	18.330709	1	2014/2/7	1
600284	2014/6/20	9.32	9.38	9.23	9.32	2878852	26774684	6160892.8	6459132.8	-0.007455	-0.007455	21.014121	18.194058	1	2014/2/7	1
600284	2014/6/23	9.32	9.42	9.22	9.27	4900206	45548243	6127840.8	6424480.8	-0.005365	-0.005365	20.901384	18.09645	1	2014/2/7	1
600284	2014/6/24	9.28	9.31	9.2	9.28	3729640	34515257	6134451.2	6431411.2	0.001079	0.001079	20.923931	18.115972	1	2014/2/7	1
600284	2014/6/25	9.28	9.29	9.17	9.2	3107736	28609419	6081568	6375968	-0.008621	-0.008621	20.743552	17.9598	1	2014/2/7	1
600284	2014/6/26	9.2	9.33	9.2	9.27	3711000	34382485	6127840.8	6424480.8	0.007609	0.007609	20.901383	18.096451	1	2014/2/7	1
600284	2014/6/27	9.3	9.4	9.27	9.37	3775215	35321333	6193944.8	6493784.8	0.010787	0.010787	21.126856	18.291666	1	2014/2/7	1
600284	2014/6/30	9.36	9.43	9.33	9.41	3470285	32517877	6220386.4	6521506.4	0.004269	0.004269	21.217045	18.369752	1	2014/2/7	1
600284	2014/7/1	9.45	9.45	9.27	9.34	4339034	40462722	6174113.6	6472993.6	-0.007439	-0.007439	21.059214	18.233101	1	2014/2/7	1
600284	2014/7/2	9.35	9.35	9.23	9.3	7290084	67565847	6147672	6445272	-0.004283	-0.004283	20.969025	18.155015	1	2014/2/7	1
600284	2014/7/3	9.3	9.38	9.24	9.37	8545035	79634790	6193944.8	6493784.8	0.007527	0.007527	21.126856	18.291666	1	2014/2/7	1
600284	2014/7/4	9.38	9.39	9.3	9.36	4727614	44139790	6187334.4	6486854.4	-0.001067	-0.001067	21.104309	18.272144	1	2014/2/7	1
600284	2014/7/7	9.36	9.45	9.35	9.38	4619553	43390223	6200555.2	6500715.2	0.002137	0.002137	21.149404	18.311187	1	2014/2/7	1
600284	2014/7/8	9.39	9.42	9.24	9.3	4585200	42646727	6147672	6445272	-0.008529	-0.008529	20.969025	18.155015	1	2014/2/7	1
600284	2014/7/9	9.3	9.3	9.18	9.18	4659940	43044911	6068347.2	6362107.2	-0.012903	-0.012903	20.698457	17.920757	1	2014/2/7	1
600284	2014/7/10	9.2	9.23	9.12	9.13	4400898	40345298	6035295.2	6327455.2	-0.005447	-0.005447	20.58572	17.823149	1	2014/2/7	1
600284	2014/7/11	9.13	9.22	9.12	9.2	3176783	29151154	6081568	6375968	0.007667	0.007667	20.743551	17.9598	1	2014/2/7	1
600284	2014/7/14	9.2	9.33	9.19	9.32	4041432	37480509	6160892.8	6459132.8	0.013043	0.013043	21.014119	18.194058	1	2014/2/7	1
600284	2014/7/15	9.45	9.46	9.31	9.36	6569338	61581171	6187334.4	6486854.4	0.004292	0.004292	21.104308	18.272144	1	2014/2/7	1
600284	2014/7/16	9.38	9.42	9.27	9.29	4235581	39553768	6141061.6	6438341.6	-0.007479	-0.007479	20.946477	18.135493	1	2014/2/7	1
600284	2014/7/17	9.33	9.37	9.2	9.26	3967943	36743313	6121230.4	6417550.4	-0.003229	-0.003229	20.878835	18.076928	1	2014/2/7	1
600284	2014/7/18	9.22	9.31	9.19	9.3	3539469	32789121	6147672	6445272	0.00432	0.00432	20.969024	18.155014	1	2014/2/7	1
600284	2014/7/21	9.28	9.29	9.16	9.19	3331329	30649638	6074957.6	6369037.6	-0.011828	-0.011828	20.721003	17.940277	1	2014/2/7	1
600284	2014/7/22	9.19	9.26	9.17	9.23	4228703	38978912	6101399.2	6396759.2	0.004353	0.004353	20.811192	18.018363	1	2014/2/7	1
600284	2014/7/23	9.23	9.25	9.12	9.15	5433269	49807432	6048516	6341316	-0.008667	-0.008667	20.630813	17.862191	1	2014/2/7	1
600284	2014/7/24	9.15	9.25	9.15	9.23	5705124	52531067	6101399.2	6396759.2	0.008743	0.008743	20.811192	18.018363	1	2014/2/7	1
600284	2014/7/25	9.23	9.34	9.22	9.33	5854581	54359616	6167503.2	6466063.2	0.010834	0.010834	21.036665	18.213578	1	2014/2/7	1
600284	2014/7/28	9.38	9.52	9.37	9.5	13303104	125847719	6279880	6583880	0.018221	0.018221	21.41997	18.545444	1	2014/2/7	1
600284	2014/7/29	9.49	10.12	9.48	9.8	20933917	206408445	6478192	6791792	0.031579	0.031579	22.09639	19.13109	1	2014/2/7	1
600284	2014/7/30	9.71	9.78	9.63	9.71	8104614	78563492	6418698.4	6729418.4	-0.009184	-0.009184	21.893464	18.955396	1	2014/2/7	1
600284	2014/7/31	9.73	9.92	9.69	9.79	7464670	73010865	6471581.6	6784861.6	0.008239	0.008239	22.073843	19.111568	1	2014/2/7	1
600284	2014/8/1	9.75	9.95	9.69	9.75	11155301	109595293	6445140	6757140	-0.004086	-0.004086	21.983654	19.033482	1	2014/2/7	1
600284	2014/8/4	9.72	9.85	9.71	9.84	7774561	76165415	6504633.6	6819513.6	0.009231	0.009231	22.18658	19.209176	1	2014/2/7	1
600284	2014/8/5	9.84	9.85	9.67	9.74	9782816	95206990	6438529.6	6750209.6	-0.010163	-0.010163	21.961107	19.013961	1	2014/2/7	1
600284	2014/8/6	9.73	9.83	9.71	9.76	5803900	56677147	6451750.4	6764070.4	0.002053	0.002053	22.006202	19.053004	1	2014/2/7	1
600284	2014/8/7	9.73	9.78	9.6	9.61	8157106	78930596	6352594.4	6660114.4	-0.015369	-0.015369	21.667992	18.760181	1	2014/2/7	1
600284	2014/8/8	9.61	9.67	9.58	9.66	4454338	42873959	6385646.4	6694766.4	0.005203	0.005203	21.780729	18.857789	1	2014/2/7	1
600284	2014/8/11	9.65	9.76	9.64	9.73	6245049	60670449	6431919.2	6743279.2	0.007246	0.007246	21.93856	18.99444	1	2014/2/7	1
600284	2014/8/12	9.74	9.74	9.64	9.7	5434540	52615964	6412088	6722488	-0.003083	-0.003083	21.870918	18.935875	1	2014/2/7	1
600284	2014/8/13	9.7	9.87	9.63	9.82	12298806	120051536	6491412.8	6805652.8	0.012371	0.012371	22.141486	19.170133	1	2014/2/7	1
600284	2014/8/14	9.81	9.91	9.74	9.79	11050921	108662653	6471581.6	6784861.6	-0.003055	-0.003055	22.073844	19.111568	1	2014/2/7	1
600284	2014/8/15	9.79	9.86	9.74	9.84	6442558	63253288	6504633.6	6819513.6	0.005107	0.005107	22.186581	19.209176	1	2014/2/7	1
600284	2014/8/18	9.85	9.92	9.77	9.85	10890040	107204036	6511244	6826444	0.001016	0.001016	22.209128	19.228698	1	2014/2/7	1
600284	2014/8/19	9.86	10.04	9.84	9.95	13488875	134268407	6577348	6895748	0.010152	0.010152	22.434601	19.423913	1	2014/2/7	1
600284	2014/8/20	9.94	10.01	9.89	9.96	7863021	78331935	6583958.4	6902678.4	0.001005	0.001005	22.457148	19.443435	1	2014/2/7	1
600284	2014/8/21	9.95	10	9.81	9.92	8105440	80195138	6557516.8	6874956.8	-0.004016	-0.004016	22.366959	19.365349	1	2014/2/7	1
600284	2014/8/22	9.91	10.19	9.86	10	15160046	152051093	6610400	6930400	0.008065	0.008065	22.547338	19.521521	1	2014/2/7	1
600284	2014/8/25	10	10.17	9.91	9.99	10835526	108635993	6603789.6	6923469.6	-0.001	-0.001	22.524791	19.501999	1	2014/2/7	1
600284	2014/8/26	9.95	10.02	9.65	9.7	9613341	94340644	6412088	6722488	-0.029029	-0.029029	21.870918	18.935875	1	2014/2/7	1
600284	2014/8/27	9.67	9.74	9.6	9.64	7196043	69581657	6372425.6	6680905.6	-0.006186	-0.006186	21.735634	18.818746	1	2014/2/7	1
600284	2014/8/28	9.64	9.77	9.49	9.65	7507699	72150562	6379036	6687836	0.001037	0.001037	21.758181	18.838268	1	2014/2/7	1
600284	2014/8/29	9.58	9.66	9.53	9.64	5075731	48760211	6372425.6	6680905.6	-0.001036	-0.001036	21.735634	18.818746	1	2014/2/7	1
600284	2014/9/1	9.64	9.74	9.62	9.71	5918957	57261725	6418698.4	6729418.4	0.007261	0.007261	21.893465	18.955397	1	2014/2/7	1
600284	2014/9/2	9.72	9.83	9.65	9.79	13436332	130681720	6471581.6	6784861.6	0.008239	0.008239	22.073844	19.111569	1	2014/2/7	1
600284	2014/9/3	9.79	9.94	9.78	9.88	11776557	115856822	6531075.2	6847235.2	0.009193	0.009193	22.27677	19.287263	1	2014/2/7	1
600284	2014/9/4	9.91	9.95	9.83	9.91	10803941	106956548	6550906.4	6868026.4	0.003036	0.003036	22.344412	19.345828	1	2014/2/7	1
600284	2014/9/5	9.93	10.13	9.88	9.98	15695117	156992687	6597179.2	6916539.2	0.007064	0.007064	22.502243	19.482479	1	2014/2/7	1
600284	2014/9/9	9.99	10.06	9.9	9.97	12033268	119944605	6590568.8	6909608.8	-0.001002	-0.001002	22.479696	19.462957	1	2014/2/7	1
600284	2014/9/10	9.93	9.97	9.86	9.96	9504738	94295677	6583958.4	6902678.4	-0.001003	-0.001003	22.457149	19.443435	1	2014/2/7	1
600284	2014/9/11	9.97	10.07	9.88	9.97	14879009	148609543	6590568.8	6909608.8	0.001004	0.001004	22.479696	19.462957	1	2014/2/7	1
600284	2014/9/12	9.95	10.07	9.9	10.06	12487994	124950812	6650062.4	6971982.4	0.009027	0.009027	22.682622	19.638651	1	2014/2/7	1
600284	2014/9/15	10.16	10.22	10.05	10.16	18805182	190576082	6716166.4	7041286.4	0.00994	0.00994	22.908095	19.833866	1	2014/2/7	1
600284	2014/9/16	10.3	10.63	10.04	10.09	33513114	347055820	6669893.6	6992773.6	-0.00689	-0.00689	22.750264	19.697215	1	2014/2/7	1
600284	2014/9/17	10.06	10.14	9.92	10.11	12501652	125420722	6683114.4	7006634.4	0.001982	0.001982	22.795359	19.736258	1	2014/2/7	1
600284	2014/9/18	10.14	10.24	10.09	10.23	12463832	126665055	6762439.2	7089799.2	0.011869	0.011869	23.065927	19.970516	1	2014/2/7	1
600284	2014/9/19	10.24	10.37	10.11	10.18	11826508	120870745	6729387.2	7055147.2	-0.004888	-0.004888	22.95319	19.872908	1	2014/2/7	1
600284	2014/9/22	10.16	10.16	9.8	9.9	14598686	145574048	6544296	6861096	-0.027505	-0.027505	22.321865	19.326305	1	2014/2/7	1
600284	2014/9/23	9.91	10.03	9.91	9.98	8245905	82102061	6597179.2	6916539.2	0.008081	0.008081	22.502244	19.482477	1	2014/2/7	1
600284	2014/9/24	9.97	10.11	9.92	10.07	11024196	110672896	6656672.8	6978912.8	0.009018	0.009018	22.70517	19.658171	1	2014/2/7	1
600284	2014/9/25	10.1	10.14	10.02	10.06	11197082	112736874	6650062.4	6971982.4	-0.000993	-0.000993	22.682623	19.638649	1	2014/2/7	1
600284	2014/9/26	10.03	10.08	9.96	10.05	9454344	94713479	6643452	6965052	-0.000994	-0.000994	22.660076	19.619127	1	2014/2/7	1
600284	2014/9/29	10.16	10.27	10.11	10.21	14044005	142941957	6749218.4	7075938.4	0.01592	0.01592	23.020833	19.931471	1	2014/2/7	1
600284	2014/9/30	10.22	10.26	10.15	10.25	11344498	115927807	6775660	7103660	0.003918	0.003918	23.111022	20.009557	1	2014/2/7	1
600284	2014/10/8	10.29	10.34	10.2	10.33	11803506	121425479	6828543.2	7159103.2	0.007805	0.007805	23.291401	20.165729	1	2014/2/7	1
600284	2014/10/9	10.33	10.33	10.16	10.27	15798651	161789316	6788880.8	7117520.8	-0.005808	-0.005808	23.156117	20.0486	1	2014/2/7	1
600284	2014/10/10	10.23	10.24	10.09	10.16	15522819	157682147	6716166.4	7041286.4	-0.010711	-0.010711	22.908096	19.833863	1	2014/2/7	1
600284	2014/10/13	10.14	10.32	10.11	10.31	15260142	155978748	6815322.4	7145242.4	0.014764	0.014764	23.246306	20.126686	1	2014/2/7	1
600284	2014/10/14	10.26	10.32	10.15	10.17	11704173	119544710	6722776.8	7048216.8	-0.013579	-0.013579	22.930643	19.853385	1	2014/2/7	1
600284	2014/10/15	10.17	10.22	10.08	10.19	7285827	73937288	6735997.6	7062077.6	0.001967	0.001967	22.975738	19.892428	1	2014/2/7	1
600284	2014/10/16	10.13	10.25	10.08	10.09	13802794	140572384	6669893.6	6992773.6	-0.009814	-0.009814	22.750265	19.697213	1	2014/2/7	1
600284	2014/10/17	10.07	10.14	9.87	9.96	11133776	111215270	6583958.4	6902678.4	-0.012884	-0.012884	22.45715	19.443433	1	2014/2/7	1
600284	2014/10/20	10	10.02	9.94	10.01	7472175	74582964	6617010.4	6937330.4	0.00502	0.00502	22.569887	19.541041	1	2014/2/7	1
600284	2014/10/21	10.01	10.03	9.86	9.86	9835236	97620878	6517854.4	6833374.4	-0.014985	-0.014985	22.231677	19.248218	1	2014/2/7	1
600284	2014/10/22	9.87	9.9	9.68	9.71	9949941	97572561	6418698.4	6729418.4	-0.015213	-0.015213	21.893467	18.955395	1	2014/2/7	1
600284	2014/10/23	9.7	9.71	9.45	9.48	12046424	115002834	6266659.2	6570019.2	-0.023687	-0.023687	21.374878	18.5064	1	2014/2/7	1
600284	2014/10/24	9.48	9.56	9.45	9.52	6973613	66214483	6293100.8	6597740.8	0.004219	0.004219	21.465067	18.584486	1	2014/2/7	1
600284	2014/10/27	9.51	9.55	9.34	9.53	7877727	74541593	6299711.2	6604671.2	0.00105	0.00105	21.487614	18.604008	1	2014/2/7	1
600284	2014/10/28	9.53	9.7	9.53	9.69	11465875	110306510	6405477.6	6715557.6	0.016789	0.016789	21.848371	18.916352	1	2014/2/7	1
600284	2014/10/29	9.72	10.09	9.66	10	30477144	302269231	6610400	6930400	0.031992	0.031992	22.547338	19.521519	1	2014/2/7	1
600284	2014/10/30	10	10.27	9.93	10.04	26819244	271469007	6636841.6	6958121.6	0.004	0.004	22.637527	19.599605	1	2014/2/7	1
600284	2014/10/31	10.04	10.14	10	10.06	15573490	156791302	6650062.4	6971982.4	0.001992	0.001992	22.682622	19.638648	1	2014/2/7	1
600284	2014/11/3	10.06	10.26	10.03	10.17	22794697	231181112	6722776.8	7048216.8	0.010934	0.010934	22.930643	19.853385	1	2014/2/7	1
600284	2014/11/4	10.18	10.18	10.04	10.08	14949589	150981384	6663283.2	6985843.2	-0.00885	-0.00885	22.727717	19.677691	1	2014/2/7	1
600284	2014/11/5	10.08	10.13	9.94	9.98	12694447	126945864	6597179.2	6916539.2	-0.009921	-0.009921	22.502244	19.482476	1	2014/2/7	1
600284	2014/11/6	9.99	10.57	9.98	10.27	36349000	374480391	6788880.8	7117520.8	0.029058	0.029058	23.156117	20.0486	1	2014/2/7	1
600284	2014/11/7	10.17	10.39	10.07	10.14	25846616	264592082	6702945.6	7027425.6	-0.012658	-0.012658	22.863002	19.79482	1	2014/2/7	1
600284	2014/11/10	10.19	10.38	10.13	10.29	22649529	232958446	6802101.6	7131381.6	0.014793	0.014793	23.201212	20.087643	1	2014/2/7	1
600284	2014/11/11	10.35	10.39	9.99	10.09	23454314	238187245	6669893.6	6992773.6	-0.019436	-0.019436	22.750265	19.697213	1	2014/2/7	1
600284	2014/11/12	10.1	10.97	10.1	10.77	60464085	641179253	7119400.8	7464040.8	0.067393	0.067393	24.283484	21.024676	1	2014/2/7	1
600284	2014/11/13	10.73	11.1	10.56	10.69	48951920	529771848	7066517.6	7408597.6	-0.007428	-0.007428	24.103105	20.868504	1	2014/2/7	1
600284	2014/11/14	10.6	11.28	10.57	10.96	51115645	562478225	7244998.4	7595718.4	0.025257	0.025257	24.711883	21.395585	1	2014/2/7	1
600284	2014/11/17	11.01	11.18	10.68	10.83	27579131	300169892	7159063.2	7505623.2	-0.011861	-0.011861	24.418768	21.141805	1	2014/2/7	1
600284	2014/11/18	10.75	10.93	10.58	10.61	22884288	244719191	7013634.4	7353154.4	-0.020314	-0.020314	23.922727	20.712332	1	2014/2/7	1
600284	2014/11/19	10.67	10.79	10.51	10.57	18968843	201866295	6987192.8	7325432.8	-0.00377	-0.00377	23.832538	20.634246	1	2014/2/7	1
600284	2014/11/20	10.6	10.75	10.55	10.65	16014502	170723870	7040076	7380876	0.007569	0.007569	24.012917	20.790418	1	2014/2/7	1
600284	2014/11/21	10.67	10.8	10.62	10.79	18227070	195139455	7132621.6	7477901.6	0.013146	0.013146	24.32858	21.063719	1	2014/2/7	1
600284	2014/11/24	10.98	11.03	10.82	10.89	34344861	374617543	7198725.6	7547205.6	0.009268	0.009268	24.554053	21.258934	1	2014/2/7	1
600284	2014/11/25	10.89	11.87	10.82	11.48	61420155	697731475	7588739.2	7956099.2	0.054178	0.054178	25.884346	22.410704	1	2014/2/7	1
600284	2014/11/26	11.38	11.45	11.18	11.36	30860084	348445871	7509414.4	7872934.4	-0.010453	-0.010453	25.613778	22.176446	1	2014/2/7	1
600284	2014/11/27	11.35	11.4	11.13	11.26	22665746	254586337	7443310.4	7803630.4	-0.008803	-0.008803	25.388305	21.981231	1	2014/2/7	1
600284	2014/11/28	11.24	11.52	11.11	11.29	29370796	332184194	7463141.6	7824421.6	0.002664	0.002664	25.455947	22.039796	1	2014/2/7	1
600284	2014/12/1	11.33	11.36	10.98	11.01	25942990	287739775	7278050.4	7630370.4	-0.024801	-0.024801	24.824621	21.493193	1	2014/2/7	1
600284	2014/12/2	11.03	11.38	11.02	11.19	22718063	254789471	7397037.6	7755117.6	0.016349	0.016349	25.230473	21.84458	1	2014/2/7	1
600284	2014/12/3	11.19	11.34	11.08	11.24	37411759	418091636	7430089.6	7789769.6	0.004468	0.004468	25.34321	21.942188	1	2014/2/7	1
600284	2014/12/4	11.2	11.45	11.17	11.41	35000987	396039489	7542466.4	7907586.4	0.015125	0.015125	25.726515	22.274054	1	2014/2/7	1
600284	2014/12/5	11.48	11.48	10.64	10.86	45343548	498232979	7178894.4	7526414.4	-0.048203	-0.048203	24.486411	21.20037	1	2014/2/7	1
600284	2014/12/8	10.91	11.29	10.91	11.15	33938856	377304392	7370596	7727396	0.026703	0.026703	25.140284	21.766494	1	2014/2/7	1
600284	2014/12/9	11.05	11.39	10.8	10.85	46031717	511978025	7172284	7519484	-0.026906	-0.026906	24.463864	21.180848	1	2014/2/7	1
600284	2014/12/10	10.78	11.19	10.78	11.16	27091330	298848955	7377206.4	7734326.4	0.028571	0.028571	25.162832	21.786015	1	2014/2/7	1
600284	2014/12/11	11.11	11.35	11.05	11.22	27145322	304611355	7416868.8	7775908.8	0.005376	0.005376	25.298116	21.903144	1	2014/2/7	1
600284	2014/12/12	11.19	11.38	11.15	11.37	25819923	290391472	7516024.8	7879864.8	0.013369	0.013369	25.636326	22.195967	1	2014/2/7	1
600284	2014/12/15	11.6	11.86	11.42	11.79	52484348	611733037	7793661.6	8170941.6	0.036939	0.036939	26.583314	23.015871	1	2014/2/7	1
600284	2014/12/16	11.9	11.97	11.54	11.68	30991378	362150431	7720947.2	8094707.2	-0.00933	-0.00933	26.335293	22.801134	1	2014/2/7	1
600284	2014/12/17	11.65	11.72	11.28	11.43	27157262	312054357	7555687.2	7921447.2	-0.021404	-0.021404	25.77161	22.313096	1	2014/2/7	1
600284	2014/12/18	11.44	11.65	11.28	11.4	24631687	282476055	7535856	7900656	-0.002625	-0.002625	25.703968	22.254531	1	2014/2/7	1
600284	2014/12/19	11.41	12.12	11.36	11.99	64615142	761897802	7925869.6	8309549.6	0.051754	0.051754	27.034261	23.406301	1	2014/2/7	1
600284	2014/12/22	12.1	12.22	11.18	11.34	47850021	557457093	7496193.6	7859073.6	-0.054212	-0.054212	25.568684	22.137402	1	2014/2/7	1
600284	2014/12/23	11.23	11.46	11.02	11.09	21959926	246916555	7330933.6	7685813.6	-0.022046	-0.022046	25.005	21.649364	1	2014/2/7	1
600284	2014/12/24	11.16	11.24	10.94	11.16	17374946	192625176	7377206.4	7734326.4	0.006312	0.006312	25.162831	21.786015	1	2014/2/7	1
600284	2014/12/25	11.14	11.41	11.06	11.39	17466948	196705849	7529245.6	7893725.6	0.020609	0.020609	25.68142	22.23501	1	2014/2/7	1
600284	2014/12/26	11.47	12.22	11.38	12.11	70862139	846871397	8005194.4	8392714.4	0.063213	0.063213	27.304828	23.640559	1	2014/2/7	1
600284	2014/12/29	12.35	12.35	11.76	11.84	60460655	729112414	7826713.6	8205593.6	-0.022296	-0.022296	26.69605	23.113478	1	2014/2/7	1
600284	2014/12/30	11.7	11.9	11.42	11.48	30870809	358492791	7588739.2	7956099.2	-0.030405	-0.030405	25.884346	22.410703	1	2014/2/7	1
600284	2014/12/31	11.49	11.77	11.46	11.62	21572172	250596813	7681284.8	8053124.8	0.012195	0.012195	26.200009	22.684004	1	2014/2/7	1
600284	2015/1/5	11.69	12	11.63	11.97	31780604	377428380	7912648.8	8295688.8	0.03012	0.03012	26.989166	23.367257	1	2014/2/7	1
600284	2015/1/6	11.88	12.04	11.61	11.8	26427056	310950079	7800272	8177872	-0.014202	-0.014202	26.605861	23.035391	1	2014/2/7	1
600284	2015/1/7	11.79	12.04	11.7	11.93	24309806	288717787	7886207.2	8267967.2	0.011017	0.011017	26.898976	23.289171	1	2014/2/7	1
600284	2015/1/8	11.93	12.1	11.7	11.71	22649393	268774260	7740778.4	8115498.4	-0.018441	-0.018441	26.402935	22.859698	1	2014/2/7	1
600284	2015/1/9	11.6	11.65	11.35	11.36	30043614	345894482	7509414.4	7872934.4	-0.029889	-0.029889	25.613778	22.176445	1	2014/2/7	1
600284	2015/1/12	11.27	11.27	10.95	11.03	19165870	212530393	7291271.2	7644231.2	-0.029049	-0.029049	24.869716	21.532235	1	2014/2/7	1
600284	2015/1/13	11.05	11.15	11.03	11.09	8720054	96689300	7330933.6	7685813.6	0.00544	0.00544	25.005	21.649364	1	2014/2/7	1
600284	2015/1/14	11.09	11.14	10.91	10.99	9695277	106857874	7264829.6	7616509.6	-0.009017	-0.009017	24.779527	21.454149	1	2014/2/7	1
600284	2015/1/15	10.97	11.27	10.93	11.25	12010320	134075253	7436700	7796700	0.023658	0.023658	25.365758	21.961708	1	2014/2/7	1
600284	2015/1/16	11.26	11.29	11.12	11.21	12100528	135560527	7410258.4	7768978.4	-0.003556	-0.003556	25.275569	21.883622	1	2014/2/7	1
600284	2015/1/19	10.98	11.06	10.5	10.65	19130639	206788829	7040076	7380876	-0.049955	-0.049955	24.012918	20.790417	1	2014/2/7	1
600284	2015/1/20	10.7	10.94	10.7	10.9	13094853	142066716	7205336	7554136	0.023474	0.023474	24.576602	21.278455	1	2014/2/7	1
600284	2015/1/21	10.91	11.37	10.87	11.33	22044144	246572761	7489583.2	7852143.2	0.03945	0.03945	25.546138	22.11788	1	2014/2/7	1
600284	2015/1/22	11.34	11.4	11.2	11.33	16914786	191146740	7489583.2	7852143.2	0	0	25.546138	22.11788	1	2014/2/7	1
600284	2015/1/23	11.35	11.57	11.2	11.56	30077791	341217684	7641622.4	8011542.4	0.0203	0.0203	26.064727	22.566875	1	2014/2/7	1
600284	2015/1/26	11.62	12.38	11.52	12.19	66020034	788751741	8058077.6	8448157.6	0.054498	0.054498	27.48521	23.796731	1	2014/2/7	1
600284	2015/1/27	12.16	12.16	11.7	11.89	41356385	492880114	7859765.6	8240245.6	-0.02461	-0.02461	26.80879	23.211085	1	2014/2/7	1
600284	2015/1/28	11.8	12.05	11.71	11.78	22578735	268444566	7787051.2	8164011.2	-0.009251	-0.009251	26.560769	22.996348	1	2014/2/7	1
600284	2015/1/29	11.65	11.73	11.55	11.61	16786061	195364414	7674674.4	8046194.4	-0.014431	-0.014431	26.177464	22.664482	1	2014/2/7	1
600284	2015/1/30	11.67	11.82	11.55	11.56	14832526	172972180	7641622.4	8011542.4	-0.004307	-0.004307	26.064727	22.566874	1	2014/2/7	1
600284	2015/2/2	11.48	11.7	11.35	11.59	13992915	161769010	7661453.6	8032333.6	0.002595	0.002595	26.132369	22.625439	1	2014/2/7	1
600284	2015/2/3	11.65	11.74	11.52	11.64	13019740	151414186	7694505.6	8066985.6	0.004314	0.004314	26.245106	22.723047	1	2014/2/7	1
600284	2015/2/4	11.67	11.75	11.55	11.67	17689848	206052426	7714336.8	8087776.8	0.002577	0.002577	26.312748	22.781612	1	2014/2/7	1
600284	2015/2/5	11.78	11.84	11.43	11.44	15508044	179881476	7562297.6	7928377.6	-0.019709	-0.019709	25.794159	22.332617	1	2014/2/7	1
600284	2015/2/6	11.18	11.18	10.78	10.82	26630803	292136938	7152452.8	7498692.8	-0.054196	-0.054196	24.396224	21.122283	1	2014/2/7	1
600284	2015/2/9	10.83	10.88	10.72	10.83	8806714	95223271	7159063.2	7505623.2	0.000924	0.000924	24.418771	21.141805	1	2014/2/7	1
600284	2015/2/10	10.83	10.91	10.81	10.9	7419105	80559979	7205336	7554136	0.006464	0.006464	24.576602	21.278456	1	2014/2/7	1
600284	2015/2/11	10.91	10.94	10.86	10.91	7679746	83667043	7211946.4	7561066.4	0.000917	0.000917	24.599149	21.297978	1	2014/2/7	1
600284	2015/2/12	10.92	11.15	10.9	11.07	10298818	113707577	7317712.8	7671952.8	0.014665	0.014665	24.959906	21.610322	1	2014/2/7	1
600284	2015/2/13	11.11	11.28	11.11	11.15	10843686	121433854	7370596	7727396	0.007227	0.007227	25.140285	21.766494	1	2014/2/7	1
600284	2015/2/16	11.19	11.23	11.14	11.21	8264588	92471348	7410258.4	7768978.4	0.005381	0.005381	25.275569	21.883623	1	2014/2/7	1
600284	2015/2/17	11.24	11.42	11.21	11.38	11691166	132616687	7522635.2	7886795.2	0.015165	0.015165	25.658874	22.215489	1	2014/2/7	1
600284	2015/2/25	11.39	11.41	11.18	11.21	10095367	113586768	7410258.4	7768978.4	-0.014938	-0.014938	25.275569	21.883623	1	2014/2/7	1
600284	2015/2/26	11.16	11.37	11.16	11.35	9501729	107288942	7502804	7866004	0.012489	0.012489	25.591232	22.156924	1	2014/2/7	1
600284	2015/2/27	11.39	11.56	11.36	11.47	13540832	155353346	7582128.8	7949168.8	0.010573	0.010573	25.8618	22.391182	1	2014/2/7	1
600284	2015/3/2	11.55	11.58	11.41	11.56	14554434	167297402	7641622.4	8011542.4	0.007847	0.007847	26.064726	22.566876	1	2014/2/7	1
600284	2015/3/3	11.49	11.49	11.27	11.3	20559210	233381183	7469752	7831352	-0.022491	-0.022491	25.478495	22.059317	1	2014/2/7	1
600284	2015/3/4	11.28	11.36	11.19	11.35	16909010	190671643	7502804	7866004	0.004425	0.004425	25.591232	22.156925	1	2014/2/7	1
600284	2015/3/5	11.35	11.35	11.19	11.23	13206254	148396710	7423479.2	7782839.2	-0.010573	-0.010573	25.320664	21.922667	1	2014/2/7	1
600284	2015/3/6	11.27	11.59	11.26	11.54	29276513	335430738	7628401.6	7997681.6	0.027605	0.027605	26.019632	22.527834	1	2014/2/7	1
600284	2015/3/9	11.57	11.79	11.46	11.74	26348879	306497222	7760609.6	8136289.6	0.017331	0.017331	26.470579	22.918264	1	2014/2/7	1
600284	2015/3/10	11.68	11.78	11.62	11.64	18245095	213166740	7694505.6	8066985.6	-0.008518	-0.008518	26.245106	22.723049	1	2014/2/7	1
600284	2015/3/11	11.61	11.82	11.61	11.7	20057740	235276753	7734168	8108568	0.005155	0.005155	26.38039	22.840178	1	2014/2/7	1
600284	2015/3/12	11.75	11.95	11.67	11.85	23576394	279046586	7833324	8212524	0.012821	0.012821	26.7186	23.133001	1	2014/2/7	1
600284	2015/3/13	11.9	11.98	11.75	11.79	15477072	182891502	7793661.6	8170941.6	-0.005063	-0.005063	26.583316	23.015872	1	2014/2/7	1
600284	2015/3/16	11.91	12.06	11.9	11.97	26482517	317163418	7912648.8	8295688.8	0.015267	0.015267	26.989168	23.367259	1	2014/2/7	1
600284	2015/3/17	12.03	12.07	11.86	11.99	28813667	345319308	7925869.6	8309549.6	0.001671	0.001671	27.034263	23.406302	1	2014/2/7	1
600284	2015/3/18	11.99	12.27	11.99	12.22	29040870	352635071	8077908.8	8468948.8	0.019183	0.019183	27.552852	23.855297	1	2014/2/7	1
600284	2015/3/19	12.21	12.35	12.07	12.23	29380552	358709655	8084519.2	8475879.2	0.000818	0.000818	27.575399	23.874819	1	2014/2/7	1
600284	2015/3/20	12.23	12.68	12.15	12.65	38127676	470799744	8362156	8766956	0.034342	0.034342	28.522387	24.694723	1	2014/2/7	1
600284	2015/3/23	12.92	13.1	12.8	12.86	58097394	751177139	8500974.4	8912494.4	0.016601	0.016601	28.995881	25.104675	1	2014/2/7	1
600284	2015/3/24	12.95	13.38	12.71	13.21	53437737	698505819	8732338.4	9155058.4	0.027216	0.027216	29.785038	25.787928	1	2014/2/7	1
600284	2015/3/25	13.13	13.39	13.01	13.12	29925369	393914010	8672844.8	9092684.8	-0.006813	-0.006813	29.582112	25.612234	1	2014/2/7	1
600284	2015/3/26	13.02	13.13	12.81	12.86	27958488	360966484	8500974.4	8912494.4	-0.019817	-0.019817	28.995881	25.104674	1	2014/2/7	1
600284	2015/3/27	12.85	13.14	12.82	13.03	24937827	323945438	8613351.2	9030311.2	0.013219	0.013219	29.379186	25.43654	1	2014/2/7	1
600284	2015/3/30	13.18	13.87	13.13	13.63	45756836	615951730	9009975.2	9446135.2	0.046048	0.046048	30.732026	26.607831	1	2014/2/7	1
600284	2015/3/31	13.76	13.87	13.28	13.43	37947533	511451066	8877767.2	9307527.2	-0.014674	-0.014674	30.281079	26.217401	1	2014/2/7	1
600284	2015/4/1	13.4	13.68	13.38	13.51	28442638	384809746	8930650.4	9362970.4	0.005957	0.005957	30.461458	26.373573	1	2014/2/7	1
600284	2015/4/2	13.54	13.86	13.47	13.85	33524097	459919923	9155404	9598604	0.025167	0.025167	31.228068	27.037305	1	2014/2/7	1
600284	2015/4/3	13.76	14.24	13.7	14.02	29950745	420527988	9267780.8	9716420.8	0.012274	0.012274	31.611373	27.369171	1	2014/2/7	1
600284	2015/4/7	14.03	14.62	14.03	14.38	35871315	511866495	9505755.2	9965915.2	0.025678	0.025678	32.423077	28.071946	1	2014/2/7	1
600284	2015/4/8	14.4	15.82	14.4	15.82	83289012	1282611621	10457652.8	10963892.8	0.100139	0.100139	35.669894	30.883045	1	2014/2/7	1
600284	2015/4/9	15.85	15.85	14.9	15.17	65338266	997741588	10027976.8	10513416.8	-0.041087	-0.041087	34.204317	29.614146	1	2014/2/7	1
600284	2015/4/10	15.18	16.68	15.17	16.21	62765813	1006341321	10715458.4	11234178.4	0.068556	0.068556	36.549241	31.644384	1	2014/2/7	1
600284	2015/4/13	16.21	16.62	16.02	16.3	41286137	671610758	10774952	11296552	0.005552	0.005552	36.752167	31.820078	1	2014/2/7	1
600284	2015/4/14	16.3	17.16	16.07	16.59	39864996	663204335	10966653.6	11497533.6	0.017791	0.017791	37.40604	32.386202	1	2014/2/7	1
600285	2014/1/2	9.56	9.64	9.48	9.58	5199366	49620874	2884346.4	3422616.99	-0.004158	-0.004158	40.887351	37.361777	1	2013/7/30	1
600285	2014/1/3	9.64	9.65	9.51	9.58	3912676	37487854	2884346.4	3422616.99	0	0	40.887351	37.361777	1	2013/7/30	1
600285	2014/1/6	9.53	9.56	9.19	9.21	4829929	44950451	2772946.8	3290428.23	-0.038622	-0.038622	39.308194	35.918786	1	2013/7/30	1
600285	2014/1/7	9.21	9.3	9.15	9.21	3445151	31765637	2772946.8	3290428.23	0	0	39.308194	35.918786	1	2013/7/30	1
600285	2014/1/8	9.19	9.36	9.16	9.2	4250314	39231633	2769936	3286855.56	-0.001086	-0.001086	39.265514	35.879786	1	2013/7/30	1
600285	2014/1/9	9.21	9.29	9.05	9.1	3659517	33627644	2739828	3251128.87	-0.01087	-0.01087	38.838715	35.489788	1	2013/7/30	1
600285	2014/1/10	9.1	9.25	8.75	9.17	6050850	54213700	2760903.6	3276137.56	0.007692	0.007692	39.137474	35.762786	1	2013/7/30	1
600285	2014/1/13	9.13	9.27	9.08	9.21	5273467	48477275	2772946.8	3290428.23	0.004362	0.004362	39.308194	35.918785	1	2013/7/30	1
600285	2014/1/14	9.21	9.33	9.16	9.32	6889593	63808541	2806065.6	3329727.59	0.011944	0.011944	39.777673	36.347782	1	2013/7/30	1
600285	2014/1/15	9.24	9.24	8.98	9.15	6603862	60192291	2754882	3268992.22	-0.01824	-0.01824	39.052115	35.684786	1	2013/7/30	1
600285	2014/1/16	9.11	9.21	9.03	9.04	3322526	30297710	2721763.2	3229692.86	-0.012022	-0.012022	38.582636	35.255789	1	2013/7/30	1
600285	2014/1/17	9.06	9.1	8.89	8.9	3167830	28278440	2679612	3179675.49	-0.015487	-0.015487	37.985117	34.709792	1	2013/7/30	1
600285	2014/1/20	8.94	8.95	8.71	8.81	2835262	25014929	2652514.8	3147521.47	-0.010112	-0.010112	37.600998	34.358794	1	2013/7/30	1
600285	2014/1/21	8.81	8.92	8.76	8.86	2607018	23057944	2667568.8	3165384.81	0.005675	0.005675	37.814398	34.553793	1	2013/7/30	1
600285	2014/1/22	8.85	9.07	8.85	9.05	4139000	37302950	2724774	3233265.53	0.021445	0.021445	38.625316	35.294789	1	2013/7/30	1
600285	2014/1/23	9.06	9.22	9.06	9.13	4409411	40377266	2748860.4	3261846.88	0.00884	0.00884	38.966755	35.606787	1	2013/7/30	1
600285	2014/1/24	9.1	9.34	9.06	9.33	6296319	58246470	2809076.4	3333300.26	0.021906	0.021906	39.820353	36.386782	1	2013/7/30	1
600285	2014/1/27	9.38	9.6	9.38	9.47	10299797	97774165	2851227.6	3383317.63	0.015005	0.015005	40.417872	36.932779	1	2013/7/30	1
600285	2014/1/28	9.48	9.5	9.33	9.41	5219294	48986506	2833162.8	3361881.61	-0.006336	-0.006336	40.161793	36.69878	1	2013/7/30	1
600285	2014/1/29	9.38	9.52	9.37	9.41	3120077	29439224	2833162.8	3361881.61	0	0	40.161793	36.69878	1	2013/7/30	1
600285	2014/1/30	9.4	9.44	9.25	9.29	2698683	25112275	2797033.2	3319009.58	-0.012752	-0.012752	39.649634	36.230783	1	2013/7/30	1
600285	2014/2/7	9.24	9.48	9.18	9.47	3347426	31336862	2851227.6	3383317.63	0.019376	0.019376	40.417872	36.932779	1	2013/7/30	1
600285	2014/2/10	9.48	9.71	9.48	9.71	7268397	70155113	2923486.8	3469061.69	0.025343	0.025343	41.44219	37.868773	1	2013/7/30	1
600285	2014/2/11	9.73	9.91	9.68	9.77	9078801	88978742	2941551.6	3490497.7	0.006179	0.006179	41.698269	38.102772	1	2013/7/30	1
600285	2014/2/12	9.74	9.96	9.74	9.94	7621424	75254687	2992735.2	3551233.08	0.0174	0.0174	42.423827	38.765768	1	2013/7/30	1
600285	2014/2/13	9.95	9.98	9.6	9.64	6457558	63274080	2902411.2	3444053	-0.030181	-0.030181	41.14343	37.595775	1	2013/7/30	1
600285	2014/2/14	9.62	10.2	9.62	10.18	15181775	151968103	3064994.4	3636977.13	0.056017	0.056017	43.448145	39.701762	1	2013/7/30	1
600285	2014/2/17	10.17	10.32	10.07	10.29	11982457	122103955	3098113.2	3676276.49	0.010806	0.010806	43.917624	40.130759	1	2013/7/30	1
600285	2014/2/18	10.24	10.28	10.11	10.19	6853293	69787317	3068005.2	3640549.8	-0.009718	-0.009718	43.490825	39.740761	1	2013/7/30	1
600285	2014/2/19	10.17	10.46	10.15	10.21	10302582	106126610	3074026.8	3647695.14	0.001963	0.001963	43.576185	39.818761	1	2013/7/30	1
600285	2014/2/20	10.21	10.27	9.83	9.9	9411369	94195691	2980692	3536942.4	-0.030362	-0.030362	42.253108	38.609768	1	2013/7/30	1
600285	2014/2/21	9.95	10.03	9.71	9.83	5736497	56557593	2959616.4	3511933.72	-0.007071	-0.007071	41.954349	38.33677	1	2013/7/30	1
600285	2014/2/24	9.73	10.18	9.72	10.17	8995161	89642257	3061983.6	3633404.46	0.034588	0.034588	43.405466	39.662762	1	2013/7/30	1
600285	2014/2/25	10.17	10.32	9.68	9.73	12297695	123282706	2929508.4	3476207.02	-0.043265	-0.043265	41.52755	37.946772	1	2013/7/30	1
600285	2014/2/26	9.72	9.8	9.51	9.77	5651935	54606301	2941551.6	3490497.7	0.004111	0.004111	41.69827	38.102771	1	2013/7/30	1
600285	2014/2/27	9.76	10.06	9.7	9.82	6285286	62117480	2956605.6	3508361.05	0.005118	0.005118	41.91167	38.29777	1	2013/7/30	1
600285	2014/2/28	9.82	9.84	9.51	9.79	4596437	44518116	2947573.2	3497643.04	-0.003055	-0.003055	41.78363	38.180771	1	2013/7/30	1
600285	2014/3/3	9.73	9.97	9.62	9.93	5154499	50672593	2989724.4	3547660.41	0.0143	0.0143	42.381149	38.726768	1	2013/7/30	1
600285	2014/3/4	9.9	10.12	9.83	10.09	7525943	75311270	3037897.2	3604823.11	0.016113	0.016113	43.064028	39.350764	1	2013/7/30	1
600285	2014/3/5	10.05	10.13	9.85	9.88	4655742	46552684	2974670.4	3529797.06	-0.020813	-0.020813	42.16775	38.531769	1	2013/7/30	1
600285	2014/3/6	9.77	10.03	9.73	10.02	4481997	44414469	3016821.6	3579814.43	0.01417	0.01417	42.765269	39.077766	1	2013/7/30	1
600285	2014/3/7	10.02	10.1	9.9	9.97	5063998	50673981	3001767.6	3561951.08	-0.00499	-0.00499	42.551869	38.882767	1	2013/7/30	1
600285	2014/3/10	9.82	9.86	9.6	9.61	4653080	45119841	2893378.8	3433335	-0.036108	-0.036108	41.015392	37.478775	1	2013/7/30	1
600285	2014/3/11	9.53	9.62	9.3	9.41	4534683	42882016	2833162.8	3361881.61	-0.020812	-0.020812	40.161794	36.69878	1	2013/7/30	1
600285	2014/3/12	9.37	9.56	9.26	9.46	3088153	29139867	2848216.8	3379744.96	0.005313	0.005313	40.375194	36.893779	1	2013/7/30	1
600285	2014/3/13	9.45	9.54	9.4	9.46	2849074	26955532	2848216.8	3379744.96	0	0	40.375194	36.893779	1	2013/7/30	1
600285	2014/3/14	9.44	9.44	9.16	9.22	4206675	39078634	2775957.6	3294000.9	-0.02537	-0.02537	39.350876	35.957785	1	2013/7/30	1
600285	2014/3/17	9.21	9.38	9.21	9.38	2134108	19894017	2824130.4	3351163.61	0.017354	0.017354	40.033755	36.581781	1	2013/7/30	1
600285	2014/3/18	9.38	9.52	9.38	9.44	2585788	24469710	2842195.2	3372599.62	0.006397	0.006397	40.289834	36.81578	1	2013/7/30	1
600285	2014/3/19	9.41	9.42	9.25	9.36	2453054	22887713	2818108.8	3344018.27	-0.008475	-0.008475	39.948395	36.503782	1	2013/7/30	1
600285	2014/3/20	9.31	9.4	9.17	9.28	3049774	28334831	2794022.4	3315436.92	-0.008547	-0.008547	39.606956	36.191784	1	2013/7/30	1
600285	2014/3/21	9.21	9.44	9.09	9.42	3268215	30287371	2836173.6	3365454.28	0.015086	0.015086	40.204475	36.737781	1	2013/7/30	1
600285	2014/3/24	9.34	9.48	9.31	9.44	2937900	27654312	2842195.2	3372599.62	0.002123	0.002123	40.289835	36.815781	1	2013/7/30	1
600285	2014/3/25	9.44	9.5	9.38	9.47	2707389	25581338	2851227.6	3383317.63	0.003178	0.003178	40.417875	36.93278	1	2013/7/30	1
600285	2014/3/26	9.52	9.59	9.48	9.52	3306307	31493422	2866281.6	3401180.97	0.00528	0.00528	40.631275	37.127779	1	2013/7/30	1
600285	2014/3/27	9.5	9.62	9.4	9.42	3645118	34599444	2836173.6	3365454.28	-0.010504	-0.010504	40.204476	36.737781	1	2013/7/30	1
600285	2014/3/28	9.37	9.46	9.15	9.2	3592358	33269812	2769936	3286855.56	-0.023355	-0.023355	39.265518	35.879786	1	2013/7/30	1
600285	2014/3/31	9.15	9.29	9.15	9.21	1352695	12449106	2772946.8	3290428.23	0.001087	0.001087	39.308198	35.918786	1	2013/7/30	1
600285	2014/4/1	9.21	9.34	9.21	9.33	1491108	13833061	2809076.4	3333300.26	0.013029	0.013029	39.820357	36.386783	1	2013/7/30	1
600285	2014/4/2	9.38	9.38	9.19	9.24	2517967	23329878	2781979.2	3301146.24	-0.009646	-0.009646	39.436238	36.035785	1	2013/7/30	1
600285	2014/4/3	9.27	9.33	9.2	9.24	1882292	17428320	2781979.2	3301146.24	0	0	39.436238	36.035785	1	2013/7/30	1
600285	2014/4/4	9.21	9.3	9.21	9.27	1822499	16860121	2791011.6	3311864.25	0.003247	0.003247	39.564278	36.152784	1	2013/7/30	1
600285	2014/4/8	9.28	9.44	9.25	9.4	3332754	31207326	2830152	3358308.94	0.014024	0.014024	40.119117	36.659781	1	2013/7/30	1
600285	2014/4/9	9.45	9.47	9.37	9.45	3013781	28402028	2845206	3376172.29	0.005319	0.005319	40.332517	36.85478	1	2013/7/30	1
600285	2014/4/10	9.46	9.48	9.38	9.45	3439199	32404174	2845206	3376172.29	0	0	40.332517	36.85478	1	2013/7/30	1
600285	2014/4/11	9.43	9.47	9.36	9.44	2605301	24571396	2842195.2	3372599.62	-0.001058	-0.001058	40.289837	36.81578	1	2013/7/30	1
600285	2014/4/14	9.44	9.46	9.36	9.46	3064940	28817445	2848216.8	3379744.96	0.002119	0.002119	40.375197	36.89378	1	2013/7/30	1
600285	2014/4/15	9.47	9.56	9.4	9.48	5261184	49949892	2854238.4	3386890.3	0.002114	0.002114	40.460557	36.97178	1	2013/7/30	1
600285	2014/4/16	9.48	9.52	9.42	9.49	2796626	26504166	2857249.2	3390462.97	0.001055	0.001055	40.503237	37.01078	1	2013/7/30	1
600285	2014/4/17	9.48	9.62	9.48	9.59	4783975	45802451	2887357.2	3426189.66	0.010537	0.010537	40.930036	37.400778	1	2013/7/30	1
600285	2014/4/18	9.54	9.66	9.5	9.64	4153799	39846487	2902411.2	3444053	0.005214	0.005214	41.143436	37.595777	1	2013/7/30	1
600285	2014/4/21	9.57	9.8	9.52	9.66	7485860	72725055	2908432.8	3451198.34	0.002075	0.002075	41.228796	37.673777	1	2013/7/30	1
600285	2014/4/22	9.69	9.78	9.48	9.66	5499622	52866283	2908432.8	3451198.34	0	0	41.228796	37.673777	1	2013/7/30	1
600285	2014/4/23	9.61	9.67	9.53	9.61	2873545	27573618	2893378.8	3433335	-0.005176	-0.005176	41.015396	37.478778	1	2013/7/30	1
600285	2014/4/24	9.6	9.6	9.15	9.16	4963277	46650565	2757892.8	3272564.89	-0.046826	-0.046826	39.0948	35.723788	1	2013/7/30	1
600285	2014/4/25	9.13	9.13	8.9	8.91	6103904	54984714	2682622.8	3183248.16	-0.027293	-0.027293	38.027802	34.748794	1	2013/7/30	1
600285	2014/4/28	8.9	8.94	8.72	8.74	3060902	26917540	2631439.2	3122512.78	-0.01908	-0.01908	37.302243	34.085798	1	2013/7/30	1
600285	2014/4/29	8.74	9.06	8.74	9.02	3409465	30570352	2715741.6	3222547.52	0.032037	0.032037	38.497281	35.177792	1	2013/7/30	1
600285	2014/4/30	9	9.01	8.76	8.95	3435949	30488191	2694666	3197538.84	-0.007761	-0.007761	38.198522	34.904794	1	2013/7/30	1
600285	2014/5/5	8.94	9.03	8.91	9.03	1936604	17388587	2718752.4	3226120.19	0.008939	0.008939	38.539961	35.216792	1	2013/7/30	1
600285	2014/5/6	9.03	9.16	9	9.07	2376118	21638959	2730795.6	3240410.86	0.00443	0.00443	38.710681	35.372791	1	2013/7/30	1
600285	2014/5/7	9.07	9.07	8.92	8.92	1990051	17885498	2685633.6	3186820.83	-0.016538	-0.016538	38.070482	34.787794	1	2013/7/30	1
600285	2014/5/8	8.92	9.01	8.81	8.94	1601143	14314580	2691655.2	3193966.17	0.002242	0.002242	38.155842	34.865794	1	2013/7/30	1
600285	2014/5/9	8.95	9	8.83	8.9	1791225	15920958	2679612	3179675.49	-0.004474	-0.004474	37.985122	34.709795	1	2013/7/30	1
600285	2014/5/12	8.96	9.11	8.87	9.11	4136819	37273471	2742838.8	3254701.54	0.023596	0.023596	38.8814	35.52879	1	2013/7/30	1
600285	2014/5/13	9.08	9.12	9	9.08	2391468	21680857	2733806.4	3243983.53	-0.003293	-0.003293	38.75336	35.411791	1	2013/7/30	1
600285	2014/5/14	9.03	9.19	9.01	9.12	2395121	21825919	2745849.6	3258274.21	0.004405	0.004405	38.92408	35.56779	1	2013/7/30	1
600285	2014/5/15	9.12	9.12	8.92	8.99	1848377	16704387	2706709.2	3211829.51	-0.014254	-0.014254	38.369241	35.060793	1	2013/7/30	1
600285	2014/5/16	8.95	9.03	8.87	9	1592767	14257307	2709720	3215402.18	0.001112	0.001112	38.411921	35.099793	1	2013/7/30	1
600285	2014/5/19	8.97	9.17	8.91	8.99	1581302	14256590	2706709.2	3211829.51	-0.001111	-0.001111	38.369241	35.060793	1	2013/7/30	1
600285	2014/5/20	9.06	9.09	8.93	8.99	1302014	11711394	2706709.2	3211829.51	0	0	38.369241	35.060793	1	2013/7/30	1
600285	2014/5/21	8.99	9.02	8.91	9.01	1218897	10935326	2712730.8	3218974.85	0.002225	0.002225	38.454601	35.138793	1	2013/7/30	1
600285	2014/5/22	9	9.07	8.94	8.95	1255401	11325820	2694666	3197538.84	-0.006659	-0.006659	38.198522	34.904794	1	2013/7/30	1
600285	2014/5/23	8.92	9.06	8.92	9.05	954983	8604876	2724774	3233265.53	0.011173	0.011173	38.625321	35.294792	1	2013/7/30	1
600285	2014/5/26	9.05	9.17	9	9.14	2923005	26569383	2751871.2	3265419.55	0.009945	0.009945	39.00944	35.64579	1	2013/7/30	1
600285	2014/5/27	9.14	9.14	9.04	9.06	1107373	10056777	2727784.8	3236838.2	-0.008753	-0.008753	38.668001	35.333792	1	2013/7/30	1
600285	2014/5/28	9.04	9.15	9.01	9.14	2073824	18865849	2751871.2	3265419.55	0.00883	0.00883	39.00944	35.64579	1	2013/7/30	1
600285	2014/5/29	9.14	9.14	9.06	9.1	1331364	12108572	2739828	3251128.87	-0.004376	-0.004376	38.83872	35.489791	1	2013/7/30	1
600285	2014/5/30	9.11	9.15	9.05	9.11	1159850	10544866	2742838.8	3254701.54	0.001099	0.001099	38.8814	35.528791	1	2013/7/30	1
600285	2014/6/3	9.11	9.16	9.06	9.09	784025	7138714	2736817.2	3247556.2	-0.002195	-0.002195	38.79604	35.450791	1	2013/7/30	1
600285	2014/6/4	9.06	9.13	8.97	9.04	1303114	11782348	2721763.2	3229692.86	-0.005501	-0.005501	38.58264	35.255792	1	2013/7/30	1
600285	2014/6/5	9.04	9.07	9	9.06	982362	8871471	2727784.8	3236838.2	0.002212	0.002212	38.668	35.333792	1	2013/7/30	1
600285	2014/6/6	9.06	9.07	8.96	9.06	1324493	11947363	2727784.8	3236838.2	0	0	38.668	35.333792	1	2013/7/30	1
600285	2014/6/9	9.04	9.09	8.99	9	1070054	9679825	2709720	3215402.18	-0.006623	-0.006623	38.411921	35.099793	1	2013/7/30	1
600285	2014/6/10	9	9.04	8.88	8.97	3532694	31494171	2700687.6	3204684.17	-0.003333	-0.003333	38.283881	34.982794	1	2013/7/30	1
600285	2014/6/11	8.94	8.96	8.85	8.91	2746037	24401742	2682622.8	3183248.16	-0.006689	-0.006689	38.027802	34.748795	1	2013/7/30	1
600285	2014/6/12	8.9	8.93	8.83	8.85	2150468	19063090	2664558	3161812.14	-0.006734	-0.006734	37.771723	34.514796	1	2013/7/30	1
600285	2014/6/13	8.85	8.96	8.82	8.95	3442949	30702444	2694666	3197538.84	0.011299	0.011299	38.198522	34.904794	1	2013/7/30	1
600285	2014/6/16	8.97	9.14	8.94	9.07	3330568	30101004	2730795.6	3240410.86	0.013408	0.013408	38.710681	35.372791	1	2013/7/30	1
600285	2014/6/17	9.08	9.12	8.99	9.01	1806605	16298388	2712730.8	3218974.85	-0.006615	-0.006615	38.454602	35.138792	1	2013/7/30	1
600285	2014/6/18	9.01	9.09	9	9.05	2511778	22704552	2724774	3233265.53	0.00444	0.00444	38.625322	35.294791	1	2013/7/30	1
600285	2014/6/19	9.05	9.09	8.86	8.88	3638103	32608341	2673590.4	3172530.15	-0.018785	-0.018785	37.899763	34.631795	1	2013/7/30	1
600285	2014/6/20	9.5	9.77	9.26	9.48	22269600	211779885	2854238.4	3386890.3	0.067568	0.067568	40.460558	36.971781	1	2013/7/30	1
600285	2014/6/23	9.8	10.18	9.69	9.89	25873238	255544325	2977681.2	3533369.73	0.043249	0.043249	42.210434	38.570772	1	2013/7/30	1
600285	2014/6/24	9.76	10.15	9.56	10.09	22480733	220973291	3037897.2	3604823.11	0.020222	0.020222	43.064032	39.350767	1	2013/7/30	1
600285	2014/6/25	10.15	10.36	9.88	10.29	26825532	271919292	3098113.2	3676276.49	0.019822	0.019822	43.91763	40.130762	1	2013/7/30	1
600285	2014/6/26	10.45	11.32	10.33	11.32	46103748	510696020	3408225.6	4044261.41	0.100097	0.100097	48.313661	44.147738	1	2013/7/30	1
600285	2014/6/27	12.45	12.45	12.45	12.45	10256160	127689192	3748446	4447973.02	0.099823	0.099823	53.136491	48.554712	1	2013/7/30	1
600285	2014/6/30	13.7	13.7	13.52	13.7	61583153	843516822	4124796	4894556.65	0.100402	0.100402	58.47148	53.429683	1	2013/7/30	1
600285	2014/7/1	13.69	13.94	13.29	13.48	78439918	1065089280	4058558.4	4815957.93	-0.016058	-0.016058	57.532522	52.571688	1	2013/7/30	1
600285	2014/7/2	8.99	9.06	8.13	8.33	68907329	580146450	3761994.6	4464050.03	-0.061944	-0.073072	53.968727	48.73017	1	2014/7/2	1
600285	2014/7/3	8.1	8.46	8.02	8.26	78748912	650368208	3730381.2	4426537.01	-0.008403	-0.008403	53.515208	48.320673	1	2014/7/2	1
600285	2014/7/4	8.19	8.42	8.07	8.16	59303497	487560583	3685219.2	4370192.97	-0.012107	-0.012107	52.867324	47.735677	1	2014/7/4	1
600285	2014/7/7	7.95	7.95	7.56	7.71	73749618	570436046	3481990.2	4129189.68	-0.055147	-0.055147	49.951847	45.103195	1	2014/7/4	1
600285	2014/7/8	7.71	8.48	7.63	8.23	111169938	900248314	3716832.6	4407682.37	0.067445	0.067445	53.320843	48.145174	1	2014/7/4	1
600285	2014/7/9	8.1	8.39	8.01	8.09	59694595	488197052	3653605.8	4332703.57	-0.017011	-0.017011	52.413806	47.32618	1	2014/7/4	1
600285	2014/7/10	8.05	8.21	7.91	8.08	43211217	347867335	3704011.38	4327347.94	-0.001236	-0.001236	52.349018	47.26768	1	2014/7/10	1
600285	2014/7/11	7.98	8.33	7.82	7.94	43042212	343209832	3639832.97	4252369.14	-0.017327	-0.017327	51.441981	46.448686	1	2014/7/10	1
600285	2014/7/14	7.91	8.19	7.88	8.13	38619723	310949489	3726932.24	4354126.08	0.023929	0.023929	52.67296	47.560178	1	2014/7/10	1
600285	2014/7/15	8.15	8.24	7.97	8.06	48287479	390127042	3694843.04	4316636.68	-0.00861	-0.00861	52.219441	47.150681	1	2014/7/10	1
600285	2014/7/16	7.9	7.92	7.38	7.49	49429486	379677995	3433545.2	4011365.85	-0.07072	-0.07072	48.526503	43.816204	1	2014/7/10	1
600285	2014/7/17	7.52	7.52	7.3	7.4	24251597	179192889	3392287.65	3963165.19	-0.012016	-0.012016	47.943408	43.289708	1	2014/7/10	1
600285	2014/7/18	7.39	7.46	7.29	7.41	13861255	102556868	3396871.82	3968520.82	0.001351	0.001351	48.008196	43.348208	1	2014/7/10	1
600285	2014/7/21	7.35	7.53	7.3	7.37	16584522	123006268	3378535.13	3947098.31	-0.005398	-0.005398	47.749042	43.11421	1	2014/7/10	1
600285	2014/7/22	7.38	7.46	7.35	7.43	12718966	94364396	3406040.17	3979232.08	0.008141	0.008141	48.137772	43.465208	1	2014/7/10	1
600285	2014/7/23	7.4	7.43	7.2	7.3	21831150	159839825	3346445.93	3909608.91	-0.017497	-0.017497	47.295523	42.704713	1	2014/7/10	1
600285	2014/7/24	7.29	7.38	7.2	7.26	19198889	139649230	3328109.24	3888186.39	-0.005479	-0.005479	47.036369	42.470715	1	2014/7/10	1
600285	2014/7/25	7.26	7.42	7.22	7.27	19790134	144235342	3332693.41	3893542.02	0.001377	0.001377	47.101157	42.529215	1	2014/7/10	1
600285	2014/7/28	7.31	7.41	7.28	7.39	24004898	176797551	3387703.48	3957809.56	0.016506	0.016506	47.878618	43.23121	1	2014/7/10	1
600285	2014/7/29	7.43	7.48	7.34	7.46	19933682	148097557	3419792.69	3995298.97	0.009472	0.009472	48.332137	43.640707	1	2014/7/10	1
600285	2014/7/30	7.45	7.64	7.42	7.63	25098419	188987683	3497723.62	4086344.65	0.022788	0.022788	49.43354	44.6352	1	2014/7/10	1
600285	2014/7/31	7.65	7.65	7.5	7.58	19398910	146714424	3474802.76	4059566.51	-0.006553	-0.006553	49.109598	44.342702	1	2014/7/10	1
600285	2014/8/1	7.56	7.76	7.52	7.59	29973433	229154362	3479386.93	4064922.14	0.001319	0.001319	49.174386	44.401202	1	2014/7/10	1
600285	2014/8/4	7.6	7.65	7.52	7.63	20021624	152001612	3497723.62	4086344.65	0.00527	0.00527	49.43354	44.6352	1	2014/7/10	1
600285	2014/8/5	7.63	7.68	7.56	7.68	18979242	144391652	3520644.48	4113122.8	0.006553	0.006553	49.757482	44.927698	1	2014/7/10	1
600285	2014/8/6	7.64	7.76	7.64	7.71	21425006	165390913	3534397	4129189.68	0.003906	0.003906	49.951847	45.103197	1	2014/7/10	1
600285	2014/8/7	7.7	7.75	7.58	7.61	17261664	132375250	3488555.27	4075633.4	-0.01297	-0.01297	49.303963	44.518201	1	2014/7/10	1
600285	2014/8/8	7.61	7.64	7.53	7.58	10826029	82014825	3474802.76	4059566.51	-0.003942	-0.003942	49.109598	44.342702	1	2014/7/10	1
600285	2014/8/11	7.53	7.72	7.53	7.71	16219752	124459961	3534397	4129189.68	0.01715	0.01715	49.951847	45.103197	1	2014/7/10	1
600285	2014/8/12	7.71	7.88	7.66	7.86	26719250	208605479	3603159.59	4209524.11	0.019455	0.019455	50.923673	45.980691	1	2014/7/10	1
600285	2014/8/13	7.82	7.96	7.74	7.89	23815237	187013537	3616912.1	4225591	0.003817	0.003817	51.118038	46.15619	1	2014/7/10	1
600285	2014/8/14	7.87	7.92	7.78	7.82	16352578	128425002	3584822.9	4188101.6	-0.008872	-0.008872	50.664519	45.746693	1	2014/7/10	1
600285	2014/8/15	7.8	7.89	7.78	7.84	18154905	142144050	3593991.24	4198812.85	0.002558	0.002558	50.794096	45.863692	1	2014/7/10	1
600285	2014/8/18	7.83	8.23	7.8	8.16	38931689	312094097	3740684.76	4370192.97	0.040816	0.040816	52.867324	47.735679	1	2014/7/10	1
600285	2014/8/19	8.1	8.17	8.06	8.12	26009815	210831348	3722348.07	4348770.46	-0.004902	-0.004902	52.60817	47.501681	1	2014/7/10	1
600285	2014/8/20	8.19	8.88	8.18	8.52	78851640	669029614	3905714.97	4562995.6	0.049261	0.049261	55.199705	49.841665	1	2014/7/10	1
600285	2014/8/21	8.59	8.67	8.37	8.55	40885960	347699451	3919467.49	4579062.49	0.003521	0.003521	55.39407	50.017164	1	2014/7/10	1
600285	2014/8/22	8.56	8.57	8.42	8.47	26806183	227124692	3882794.11	4536217.46	-0.009357	-0.009357	54.875763	49.549167	1	2014/7/10	1
600285	2014/8/25	8.5	8.56	8.18	8.23	31768728	264858782	3772773.97	4407682.37	-0.028335	-0.028335	53.320842	48.145176	1	2014/7/10	1
600285	2014/8/26	8.25	8.25	7.92	7.96	23907615	192247367	3649001.31	4263080.4	-0.032807	-0.032807	51.571556	46.565687	1	2014/7/10	1
600285	2014/8/27	7.92	8.17	7.92	8.09	20160709	162325143	3708595.55	4332703.57	0.016332	0.016332	52.413805	47.326182	1	2014/7/10	1
600285	2014/8/28	8.13	8.13	7.91	7.93	13181092	105459260	3635248.79	4247013.51	-0.019778	-0.019778	51.377191	46.390188	1	2014/7/10	1
600285	2014/8/29	7.94	8.07	7.89	8.06	8549695	68332163	3694843.04	4316636.68	0.016393	0.016393	52.21944	47.150683	1	2014/7/10	1
600285	2014/9/1	8.06	8.29	8.01	8.24	15852885	129306302	3777358.14	4413038	0.022333	0.022333	53.385631	48.203676	1	2014/7/10	1
600285	2014/9/2	8.29	8.3	8.2	8.26	18848331	155446002	3786526.49	4423749.26	0.002427	0.002427	53.515208	48.320675	1	2014/7/10	1
600285	2014/9/3	8.27	8.4	8.2	8.38	23708415	196310116	3841536.56	4488016.8	0.014528	0.014528	54.292669	49.02267	1	2014/7/10	1
600285	2014/9/4	8.34	8.65	8.3	8.56	38255498	325023289	3924051.66	4584418.12	0.02148	0.02148	55.45886	50.075663	1	2014/7/10	1
600285	2014/9/5	8.58	8.62	8.42	8.5	25931057	220326188	3896546.63	4552284.34	-0.007009	-0.007009	55.07013	49.724665	1	2014/7/10	1
600285	2014/9/9	8.58	8.68	8.38	8.56	35797295	305687316	3924051.66	4584418.12	0.007059	0.007059	55.45886	50.075663	1	2014/7/10	1
600285	2014/9/10	8.49	8.49	8.34	8.41	28482925	239744801	3855289.07	4504083.69	-0.017523	-0.017523	54.487034	49.198169	1	2014/7/10	1
600285	2014/9/11	8.41	8.56	8.38	8.44	27920574	236404397	3869041.59	4520150.57	0.003567	0.003567	54.681399	49.373668	1	2014/7/10	1
600285	2014/9/12	8.44	8.48	8.35	8.47	15760985	132850132	3882794.11	4536217.46	0.003555	0.003555	54.875764	49.549167	1	2014/7/10	1
600285	2014/9/15	8.47	8.51	8.4	8.49	23348015	197537961	3891962.45	4546928.72	0.002361	0.002361	55.005341	49.666166	1	2014/7/10	1
600285	2014/9/16	8.5	8.51	8.1	8.11	26452109	220300592	3717763.9	4343414.83	-0.044759	-0.044759	52.543382	47.443181	1	2014/7/10	1
600285	2014/9/17	8.1	8.15	7.98	8.09	19112893	153808479	3708595.55	4332703.57	-0.002466	-0.002466	52.413805	47.326182	1	2014/7/10	1
600285	2014/9/18	8.08	8.13	8.01	8.1	12736852	103021539	3713179.73	4338059.2	0.001236	0.001236	52.478593	47.384682	1	2014/7/10	1
600285	2014/9/19	8.08	8.24	8.08	8.18	12776975	104270412	3749853.11	4380904.23	0.009877	0.009877	52.9969	47.852679	1	2014/7/10	1
600285	2014/9/22	8.18	8.22	8.07	8.1	11144397	90537830	3713179.73	4338059.2	-0.00978	-0.00978	52.478593	47.384682	1	2014/7/10	1
600285	2014/9/23	8.07	8.15	8.06	8.12	9443098	76555761	3722348.07	4348770.46	0.002469	0.002469	52.60817	47.501681	1	2014/7/10	1
600285	2014/9/24	8.1	8.23	8.09	8.2	15619843	127630314	3759021.45	4391615.48	0.009852	0.009852	53.126477	47.969678	1	2014/7/10	1
600285	2014/9/25	8.21	8.26	8.14	8.2	16349959	134169314	3759021.45	4391615.48	0	0	53.126477	47.969678	1	2014/7/10	1
600285	2014/9/26	8.2	8.23	8.13	8.19	8591229	70286999	3754437.28	4386259.86	-0.00122	-0.00122	53.061689	47.911178	1	2014/7/10	1
600285	2014/9/29	8.2	8.27	8.19	8.22	14343670	117938882	3768189.8	4402326.74	0.003663	0.003663	53.256054	48.086677	1	2014/7/10	1
600285	2014/9/30	8.23	8.25	8.18	8.24	15414968	126703599	3777358.14	4413038	0.002433	0.002433	53.385631	48.203676	1	2014/7/10	1
600285	2014/10/8	8.28	8.5	8.24	8.46	27538200	230608960	3878209.94	4530861.83	0.026699	0.026699	54.810976	49.490667	1	2014/7/10	1
600285	2014/10/9	8.48	8.54	8.36	8.48	25880247	218963588	3887378.28	4541573.09	0.002364	0.002364	54.940553	49.607666	1	2014/7/10	1
600285	2014/10/10	8.48	8.57	8.41	8.52	23332989	198449455	3905714.97	4562995.6	0.004717	0.004717	55.199707	49.841664	1	2014/7/10	1
600285	2014/10/13	8.53	8.86	8.48	8.78	48834744	424897892	4024903.46	4702241.95	0.030516	0.030516	56.884205	51.362654	1	2014/7/10	1
600285	2014/10/14	8.74	8.86	8.63	8.69	32304685	282064253	3983645.9	4654041.29	-0.010251	-0.010251	56.30111	50.836158	1	2014/7/10	1
600285	2014/10/15	8.66	9.09	8.64	8.99	48487972	431968992	4121171.08	4814710.15	0.034522	0.034522	58.244762	52.591146	1	2014/7/10	1
600285	2014/10/16	9	9.87	8.83	9.26	71207399	670562932	4244943.74	4959312.12	0.030033	0.030033	59.994049	54.170635	1	2014/7/10	1
600285	2014/10/17	9.24	9.39	8.65	8.82	39704006	355603727	4043240.15	4723664.46	-0.047516	-0.047516	57.14336	51.596652	1	2014/7/10	1
600285	2014/10/20	8.82	9.19	8.82	8.98	24108854	217059089	4116586.91	4809354.52	0.018141	0.018141	58.179974	52.532646	1	2014/7/10	1
600285	2014/10/21	8.95	8.96	8.6	8.62	24845464	216767025	3951556.7	4616551.89	-0.040089	-0.040089	55.847592	50.42666	1	2014/7/10	1
600285	2014/10/22	8.62	8.68	8.35	8.43	16027842	136511442	3864457.42	4514794.94	-0.022042	-0.022042	54.616613	49.315167	1	2014/7/10	1
600285	2014/10/23	8.42	8.46	8.21	8.25	15381469	127434555	3781942.31	4418393.63	-0.021352	-0.021352	53.450422	48.262174	1	2014/7/10	1
600285	2014/10/24	8.27	8.35	8.23	8.33	8453247	70168689	3818615.69	4461238.66	0.009697	0.009697	53.968729	48.730171	1	2014/7/10	1
600285	2014/10/27	8.34	8.41	8.23	8.4	7312887	61035932	3850704.9	4498728.06	0.008403	0.008403	54.422248	49.139668	1	2014/7/10	1
600285	2014/10/28	8.43	8.58	8.42	8.56	12911269	109954624	3924051.66	4584418.12	0.019048	0.019048	55.458862	50.075662	1	2014/7/10	1
600285	2014/10/29	8.6	8.67	8.52	8.65	16336529	140425254	3965309.21	4632618.77	0.010514	0.010514	56.041958	50.602158	1	2014/7/10	1
600285	2014/10/30	8.65	8.92	8.6	8.69	22213760	194478350	3983645.9	4654041.29	0.004624	0.004624	56.301112	50.836156	1	2014/7/10	1
600285	2014/10/31	8.7	8.75	8.51	8.62	14008757	120551037	3951556.7	4616551.89	-0.008055	-0.008055	55.847593	50.426659	1	2014/7/10	1
600285	2014/11/3	8.62	8.7	8.58	8.66	12370350	106881626	3969893.39	4637974.4	0.00464	0.00464	56.106747	50.660657	1	2014/7/10	1
600285	2014/11/4	8.65	8.65	8.49	8.53	12328842	105455666	3910299.14	4568351.23	-0.015012	-0.015012	55.264498	49.900162	1	2014/7/10	1
600285	2014/11/5	8.5	8.55	8.43	8.47	10801451	91614512	3882794.11	4536217.46	-0.007034	-0.007034	54.875768	49.549164	1	2014/7/10	1
600285	2014/11/6	8.48	8.6	8.45	8.55	8688017	74105492	3919467.49	4579062.49	0.009445	0.009445	55.394075	50.017161	1	2014/7/10	1
600285	2014/11/7	8.55	8.58	8.35	8.43	11900930	100901768	3864457.42	4514794.94	-0.014035	-0.014035	54.616614	49.315166	1	2014/7/10	1
600285	2014/11/10	8.43	8.49	8.42	8.48	7603459	64301136	3887378.28	4541573.09	0.005931	0.005931	54.940556	49.607664	1	2014/7/10	1
600285	2014/11/11	8.48	8.5	8.15	8.23	15362840	127562451	3772773.97	4407682.37	-0.029481	-0.029481	53.320846	48.145174	1	2014/7/10	1
600285	2014/11/12	8.2	8.3	8.15	8.3	7924192	65196989	3804863.18	4445171.77	0.008505	0.008505	53.774365	48.554671	1	2014/7/10	1
600285	2014/11/13	8.29	8.3	8.15	8.19	8482608	69494720	3754437.28	4386259.86	-0.013253	-0.013253	53.061693	47.911175	1	2014/7/10	1
600285	2014/11/14	8.16	8.23	8.11	8.21	5661901	46279776	3763605.62	4396971.11	0.002442	0.002442	53.19127	48.028174	1	2014/7/10	1
600285	2014/11/17	8.24	8.35	8.21	8.3	6881873	57010620	3804863.18	4445171.77	0.010962	0.010962	53.774366	48.55467	1	2014/7/10	1
600285	2014/11/18	8.3	8.33	8.23	8.31	5399438	44660089	3809447.35	4450527.4	0.001205	0.001205	53.839154	48.61317	1	2014/7/10	1
600285	2014/11/19	8.31	8.36	8.26	8.32	6099714	50693980	3814031.52	4455883.03	0.001203	0.001203	53.903942	48.67167	1	2014/7/10	1
600285	2014/11/20	8.32	8.32	8.26	8.29	4756628	39396967	3800279	4439816.14	-0.003606	-0.003606	53.709577	48.496171	1	2014/7/10	1
600285	2014/11/21	8.26	8.3	8.21	8.29	6420327	53044422	3800279	4439816.14	0	0	53.709577	48.496171	1	2014/7/10	1
600285	2014/11/24	8.33	8.41	8.29	8.39	12394500	103620418	3846120.73	4493372.43	0.012063	0.012063	54.357461	49.081167	1	2014/7/10	1
600285	2014/11/25	8.39	8.55	8.35	8.53	14180536	120098794	3910299.14	4568351.23	0.016687	0.016687	55.264498	49.900161	1	2014/7/10	1
600285	2014/11/26	8.55	8.58	8.41	8.54	12706509	107965473	3914883.32	4573706.86	0.001172	0.001172	55.329286	49.958661	1	2014/7/10	1
600285	2014/11/27	8.53	8.63	8.51	8.62	15798140	135632925	3951556.7	4616551.89	0.009368	0.009368	55.847593	50.426658	1	2014/7/10	1
600285	2014/11/28	8.63	8.71	8.52	8.55	15362954	132169678	3919467.49	4579062.49	-0.008121	-0.008121	55.394074	50.017161	1	2014/7/10	1
600285	2014/12/1	8.55	8.6	8.32	8.41	15337604	129339996	3855289.07	4504083.69	-0.016374	-0.016374	54.487037	49.198167	1	2014/7/10	1
600285	2014/12/2	8.4	8.48	8.36	8.47	13669140	115290939	3882794.11	4536217.46	0.007134	0.007134	54.875767	49.549165	1	2014/7/10	1
600285	2014/12/3	8.48	8.61	8.4	8.6	25128268	213651520	3942388.35	4605840.63	0.015348	0.015348	55.718016	50.30966	1	2014/7/10	1
600285	2014/12/4	8.62	8.9	8.62	8.85	40419503	356032834	4056992.66	4739731.35	0.02907	0.02907	57.337726	51.77215	1	2014/7/10	1
600285	2014/12/5	8.86	8.9	8.4	8.53	29343272	253090070	3910299.14	4568351.23	-0.036158	-0.036158	55.264497	49.900163	1	2014/7/10	1
600285	2014/12/8	8.42	8.66	8.42	8.64	18625380	160195302	3960725.04	4627263.14	0.012896	0.012896	55.977169	50.543659	1	2014/7/10	1
600285	2014/12/9	8.65	8.67	8.24	8.26	25825929	218496601	3786526.49	4423749.26	-0.043981	-0.043981	53.51521	48.320674	1	2014/7/10	1
600285	2014/12/10	8.25	8.5	8.22	8.48	15633842	130524239	3887378.28	4541573.09	0.026634	0.026634	54.940555	49.607665	1	2014/7/10	1
600285	2014/12/11	8.46	8.66	8.4	8.64	19960771	170414600	3960725.04	4627263.14	0.018868	0.018868	55.977169	50.543659	1	2014/7/10	1
600285	2014/12/12	8.68	8.7	8.56	8.65	14960027	128946553	3965309.21	4632618.77	0.001157	0.001157	56.041957	50.602159	1	2014/7/10	1
600285	2014/12/15	8.63	8.95	8.56	8.93	33205287	292114439	4093666.04	4782576.38	0.03237	0.03237	57.856032	52.240148	1	2014/7/10	1
600285	2014/12/16	8.92	9.05	8.83	8.86	25271794	225518149	4061576.84	4745086.98	-0.007839	-0.007839	57.402513	51.830651	1	2014/7/10	1
600285	2014/12/17	8.86	8.86	8.62	8.66	15242488	132353013	3969893.39	4637974.4	-0.022573	-0.022573	56.106745	50.660659	1	2014/7/10	1
600285	2014/12/18	8.62	8.76	8.58	8.66	11790255	101959189	3969893.39	4637974.4	0	0	56.106745	50.660659	1	2014/7/10	1
600285	2014/12/19	8.62	8.71	8.36	8.5	16934023	144037460	3896546.63	4552284.34	-0.018476	-0.018476	55.070131	49.724665	1	2014/7/10	1
600285	2014/12/22	8.47	8.47	8.19	8.21	16637494	137564252	3763605.62	4396971.11	-0.034118	-0.034118	53.191268	48.028176	1	2014/7/10	1
600285	2014/12/23	8.21	8.37	8.17	8.2	8594111	71103662	3759021.45	4391615.48	-0.001218	-0.001218	53.12648	47.969676	1	2014/7/10	1
600285	2014/12/24	8.25	8.36	8.21	8.35	7555780	62706873	3827784.04	4471949.91	0.018293	0.018293	54.098306	48.84717	1	2014/7/10	1
600285	2014/12/25	8.35	8.39	8.29	8.37	8691754	72483173	3836952.38	4482661.17	0.002395	0.002395	54.227883	48.964169	1	2014/7/10	1
600285	2014/12/26	8.37	8.46	8.3	8.45	10261368	85653189	3873625.76	4525506.2	0.009558	0.009558	54.74619	49.432166	1	2014/7/10	1
600285	2014/12/29	8.46	8.47	8.3	8.34	8127654	67860634	3823199.87	4466594.29	-0.013018	-0.013018	54.033518	48.78867	1	2014/7/10	1
600285	2014/12/30	8.31	8.47	8.25	8.37	8553685	71586231	3836952.38	4482661.17	0.003597	0.003597	54.227883	48.964169	1	2014/7/10	1
600285	2014/12/31	8.34	8.43	8.25	8.36	8554728	71426200	3832368.21	4477305.54	-0.001195	-0.001195	54.163095	48.905669	1	2014/7/10	1
600285	2015/1/5	8.35	8.46	8.32	8.43	12190356	102393242	3864457.42	4514794.94	0.008373	0.008373	54.616614	49.315166	1	2014/7/10	1
600285	2015/1/6	8.44	8.84	8.37	8.72	30032536	259055255	3997398.42	4670108.17	0.034401	0.034401	56.495477	51.011655	1	2014/7/10	1
600285	2015/1/7	8.72	8.72	8.55	8.63	14798125	127519158	3956140.87	4621907.52	-0.010321	-0.010321	55.912381	50.485159	1	2014/7/10	1
600285	2015/1/8	8.61	8.77	8.56	8.66	14999652	130221368	3969893.39	4637974.4	0.003476	0.003476	56.106746	50.660658	1	2014/7/10	1
600285	2015/1/9	8.6	8.72	8.52	8.54	11626050	100402486	3914883.32	4573706.86	-0.013857	-0.013857	55.329285	49.958663	1	2014/7/10	1
600285	2015/1/12	8.49	8.49	8.32	8.34	10567421	88571459	3823199.87	4466594.29	-0.023419	-0.023419	54.033517	48.788671	1	2014/7/10	1
600285	2015/1/13	8.31	8.48	8.31	8.45	6835055	57494364	3873625.76	4525506.2	0.013189	0.013189	54.746189	49.432167	1	2014/7/10	1
600285	2015/1/14	8.45	8.52	8.35	8.45	7559060	63860716	3873625.76	4525506.2	0	0	54.746189	49.432167	1	2014/7/10	1
600285	2015/1/15	8.41	8.48	8.37	8.45	6080376	51202723	3873625.76	4525506.2	0	0	54.746189	49.432167	1	2014/7/10	1
600285	2015/1/16	8.46	8.51	8.39	8.43	10451088	88247014	3864457.42	4514794.94	-0.002367	-0.002367	54.616612	49.315168	1	2014/7/10	1
600285	2015/1/19	8.35	8.59	8.15	8.28	18296905	153369063	3795694.83	4434460.51	-0.017794	-0.017794	53.644786	48.437674	1	2014/7/10	1
600285	2015/1/20	8.27	8.57	8.27	8.55	15762257	133115870	3919467.49	4579062.49	0.032609	0.032609	55.394073	50.017163	1	2014/7/10	1
600285	2015/1/21	8.55	8.66	8.52	8.65	19890790	171427180	3965309.21	4632618.77	0.011696	0.011696	56.041957	50.602159	1	2014/7/10	1
600285	2015/1/22	8.66	8.72	8.62	8.7	19448771	168923281	3988230.08	4659396.92	0.00578	0.00578	56.365899	50.894657	1	2014/7/10	1
600285	2015/1/23	8.73	8.75	8.56	8.58	13414546	115747531	3933220.01	4595129.37	-0.013793	-0.013793	55.588438	50.192662	1	2014/7/10	1
600285	2015/1/26	8.56	8.74	8.55	8.73	15064745	130668893	4001982.59	4675463.8	0.017483	0.017483	56.560264	51.070156	1	2014/7/10	1
600285	2015/1/27	8.74	9.19	8.71	9.11	63151022	568970568	4176181.15	4878977.69	0.043528	0.043528	59.022223	53.293141	1	2014/7/10	1
600285	2015/1/28	9.05	9.45	8.95	9	57644991	530722359	4125755.25	4820065.78	-0.012075	-0.012075	58.309551	52.649645	1	2014/7/10	1
600285	2015/1/29	8.88	9	8.72	8.94	32871332	290234921	4098250.22	4787932	-0.006667	-0.006667	57.920821	52.298647	1	2014/7/10	1
600285	2015/1/30	8.99	9.25	8.76	8.77	22297932	199288759	4020319.28	4696886.32	-0.019016	-0.019016	56.819418	51.304154	1	2014/7/10	1
600285	2015/2/2	8.69	8.69	8.52	8.61	13449549	115779284	3946972.52	4611196.26	-0.018244	-0.018244	55.782804	50.36816	1	2014/7/10	1
600285	2015/2/3	8.62	8.71	8.57	8.68	11685881	101320826	3979061.73	4648685.66	0.00813	0.00813	56.236323	50.777657	1	2014/7/10	1
600285	2015/2/4	8.68	8.73	8.58	8.6	11214703	97158288	3942388.35	4605840.63	-0.009217	-0.009217	55.718016	50.30966	1	2014/7/10	1
600285	2015/2/5	8.69	8.7	8.53	8.57	10804710	92826910	3928635.83	4589773.74	-0.003488	-0.003488	55.523651	50.134161	1	2014/7/10	1
600285	2015/2/6	8.56	8.61	8.38	8.41	10666710	90716714	3855289.07	4504083.69	-0.01867	-0.01867	54.487037	49.198167	1	2014/7/10	1
600285	2015/2/9	8.31	8.44	8.3	8.41	7771550	65067538	3855289.07	4504083.69	0	0	54.487037	49.198167	1	2014/7/10	1
600285	2015/2/10	8.41	8.48	8.26	8.47	6052716	50873179	3882794.11	4536217.46	0.007134	0.007134	54.875767	49.549165	1	2014/7/10	1
600285	2015/2/11	8.47	8.55	8.44	8.5	7161812	60824323	3896546.63	4552284.34	0.003542	0.003542	55.070132	49.724664	1	2014/7/10	1
600285	2015/2/12	8.55	8.56	8.45	8.51	8079497	68671462	3901130.8	4557639.97	0.001176	0.001176	55.13492	49.783164	1	2014/7/10	1
600285	2015/2/13	8.56	8.84	8.53	8.68	18547126	160769941	3979061.73	4648685.66	0.019976	0.019976	56.236323	50.777657	1	2014/7/10	1
600285	2015/2/16	8.69	9.03	8.6	8.84	18372676	162314147	4052408.49	4734375.72	0.018433	0.018433	57.272937	51.713651	1	2014/7/10	1
600285	2015/2/17	8.83	9.1	8.78	8.87	20514512	182321417	4066161.01	4750442.6	0.003394	0.003394	57.467302	51.88915	1	2014/7/10	1
600285	2015/2/25	8.91	9.15	8.82	9.08	29426886	265031879	4162428.63	4862910.81	0.023675	0.023675	58.827858	53.117642	1	2014/7/10	1
600285	2015/2/26	9.11	9.18	8.98	9.07	20499083	185504653	4157844.46	4857555.18	-0.001101	-0.001101	58.76307	53.059142	1	2014/7/10	1
600285	2015/2/27	9.08	9.15	8.9	8.92	25611988	229723270	4089081.87	4777220.75	-0.016538	-0.016538	57.791244	52.181648	1	2014/7/10	1
600285	2015/3/2	8.95	9.16	8.89	9.15	31983939	288516957	4194517.84	4900400.21	0.025785	0.025785	59.281377	53.527139	1	2014/7/10	1
600285	2015/3/3	9.14	9.32	9.01	9.08	37340930	341962387	4162428.63	4862910.81	-0.00765	-0.00765	58.827858	53.117642	1	2014/7/10	1
600285	2015/3/4	9.08	9.28	9.02	9.27	30106786	276258110	4249527.91	4964667.75	0.020925	0.020925	60.058837	54.229135	1	2014/7/10	1
600285	2015/3/5	9.28	9.44	9.15	9.19	32218175	299157340	4212854.53	4921822.72	-0.00863	-0.00863	59.54053	53.761138	1	2014/7/10	1
600285	2015/3/6	9.21	9.25	8.95	9.04	24712982	223836248	4144091.94	4841488.29	-0.016322	-0.016322	58.568704	52.883644	1	2014/7/10	1
600285	2015/3/9	9	9.2	8.9	9.15	17119573	156069846	4194517.84	4900400.21	0.012168	0.012168	59.281376	53.52714	1	2014/7/10	1
600285	2015/3/10	9.18	9.29	9.16	9.19	19743773	181963299	4212854.53	4921822.72	0.004372	0.004372	59.54053	53.761138	1	2014/7/10	1
600285	2015/3/11	9.24	9.28	9.08	9.15	18186979	166162104	4194517.84	4900400.21	-0.004353	-0.004353	59.281376	53.52714	1	2014/7/10	1
600285	2015/3/12	9.17	9.78	9.17	9.6	57431257	544905090	4400805.6	5141403.49	0.04918	0.04918	62.196854	56.159622	1	2014/7/10	1
600285	2015/3/13	9.59	9.65	9.4	9.65	29241191	278458005	4423726.46	5168181.64	0.005208	0.005208	62.520796	56.45212	1	2014/7/10	1
600285	2015/3/16	9.63	9.84	9.56	9.69	42058944	407524230	4442063.15	5189604.15	0.004145	0.004145	62.77995	56.686118	1	2014/7/10	1
600285	2015/3/17	9.7	9.78	9.56	9.69	33772953	327336245	4442063.15	5189604.15	0	0	62.77995	56.686118	1	2014/7/10	1
600285	2015/3/18	9.68	9.89	9.62	9.88	37535267	366400357	4529162.43	5291361.1	0.019608	0.019608	64.010929	57.797611	1	2014/7/10	1
600285	2015/3/19	9.92	10	9.69	9.79	33456802	328035413	4487904.88	5243160.44	-0.009109	-0.009109	63.427833	57.271115	1	2014/7/10	1
600285	2015/3/20	9.8	9.9	9.66	9.89	30755537	300339361	4533746.6	5296716.72	0.010215	0.010215	64.075717	57.856111	1	2014/7/10	1
600287	2014/1/2	6.68	6.68	6.58	6.62	2097438	13889582	2891590.01	2891590.01	-0.008982	-0.008982	31.241249	25.938336	1	2009/4/13	1
600287	2014/1/3	6.61	6.62	6.45	6.49	2236993	14540118	2834806.52	2834806.52	-0.019637	-0.019637	30.62775	25.428973	1	2009/4/13	1
600287	2014/1/6	6.46	6.49	6.2	6.25	2458580	15501552	2729975.46	2729975.46	-0.03698	-0.03698	29.495137	24.48861	1	2009/4/13	1
600287	2014/1/7	6.2	6.32	6.19	6.23	1121806	7010924	2721239.54	2721239.54	-0.0032	-0.0032	29.400753	24.410246	1	2009/4/13	1
600287	2014/1/8	6.25	6.29	6.13	6.14	1614353	10015656	2681927.89	2681927.89	-0.014446	-0.014446	28.976023	24.05761	1	2009/4/13	1
600287	2014/1/9	6.14	6.17	5.98	5.99	2972487	18040637	2616408.48	2616408.48	-0.02443	-0.02443	28.26814	23.469883	1	2009/4/13	1
600287	2014/1/10	5.98	5.98	5.82	5.86	2384568	14017372	2559624.99	2559624.99	-0.021703	-0.021703	27.654641	22.96052	1	2009/4/13	1
600287	2014/1/13	5.85	5.93	5.76	5.82	1250209	7292055	2542153.15	2542153.15	-0.006826	-0.006826	27.465872	22.803793	1	2009/4/13	1
600287	2014/1/14	5.8	5.9	5.7	5.89	2474672	14443807	2572728.88	2572728.88	0.012027	0.012027	27.796218	23.078065	1	2009/4/13	1
600287	2014/1/15	5.89	5.95	5.84	5.91	1765795	10412145	2581464.8	2581464.8	0.003396	0.003396	27.890602	23.156429	1	2009/4/13	1
600287	2014/1/16	5.91	6.36	5.88	6.34	10140192	62709294	2769287.11	2769287.11	0.072758	0.072758	29.919867	24.841245	1	2009/4/13	1
600287	2014/1/17	6.3	6.44	6.19	6.36	5862568	36854659	2778023.03	2778023.03	0.003155	0.003155	30.014251	24.919609	1	2009/4/13	1
600287	2014/1/20	6.33	6.46	6.27	6.42	10229672	65554142	2804230.8	2804230.8	0.009434	0.009434	30.297404	25.1547	1	2009/4/13	1
600287	2014/1/21	6.3	6.39	6.29	6.32	6521572	41181823	2760551.19	2760551.19	-0.015576	-0.015576	29.825482	24.762882	1	2009/4/13	1
600287	2014/1/22	6.27	6.42	6.23	6.4	4493210	28562847	2795494.87	2795494.87	0.012658	0.012658	30.20302	25.076336	1	2009/4/13	1
600287	2014/1/23	6.39	6.4	6.32	6.36	3065128	19465081	2778023.03	2778023.03	-0.00625	-0.00625	30.014251	24.919609	1	2009/4/13	1
600287	2014/1/24	6.35	6.55	6.33	6.54	5288625	34056765	2856646.32	2856646.32	0.028302	0.028302	30.863711	25.624881	1	2009/4/13	1
600287	2014/1/27	6.84	6.84	6.57	6.58	13697618	92371456	2874118.17	2874118.17	0.006116	0.006116	31.05248	25.781608	1	2009/4/13	1
600287	2014/1/28	6.49	6.75	6.49	6.7	4340148	28961600	2926533.7	2926533.7	0.018237	0.018237	31.618787	26.251789	1	2009/4/13	1
600287	2014/1/29	6.75	6.75	6.58	6.67	3817989	25353250	2913429.81	2913429.81	-0.004478	-0.004478	31.47721	26.134244	1	2009/4/13	1
600287	2014/1/30	6.75	6.75	6.58	6.64	2333484	15483960	2900325.93	2900325.93	-0.004498	-0.004498	31.335633	26.016699	1	2009/4/13	1
600287	2014/2/7	6.62	6.75	6.51	6.74	4120504	27270060	2944005.54	2944005.54	0.01506	0.01506	31.807555	26.408517	1	2009/4/13	1
600287	2014/2/10	6.71	6.87	6.69	6.87	5958898	40629210	3000789.03	3000789.03	0.019288	0.019288	32.421054	26.91788	1	2009/4/13	1
600287	2014/2/11	6.88	6.9	6.8	6.85	5047390	34531890	2992053.11	2992053.11	-0.002911	-0.002911	32.32667	26.839516	1	2009/4/13	1
600287	2014/2/12	6.85	6.87	6.76	6.86	4220418	28726709	2996421.07	2996421.07	0.00146	0.00146	32.373862	26.878698	1	2009/4/13	1
600287	2014/2/13	6.85	6.88	6.77	6.78	4689012	31956079	2961477.38	2961477.38	-0.011662	-0.011662	31.996324	26.565244	1	2009/4/13	1
600287	2014/2/14	6.79	6.83	6.73	6.82	4370484	29660402	2978949.22	2978949.22	0.0059	0.0059	32.185093	26.721971	1	2009/4/13	1
600287	2014/2/17	6.83	6.96	6.81	6.89	5926062	40676747	3009524.95	3009524.95	0.010264	0.010264	32.515439	26.996243	1	2009/4/13	1
600287	2014/2/18	6.9	6.9	6.75	6.77	3948607	26824732	2957109.42	2957109.42	-0.017417	-0.017417	31.949132	26.526062	1	2009/4/13	1
600287	2014/2/19	6.82	6.82	6.69	6.82	4997029	33806576	2978949.22	2978949.22	0.007386	0.007386	32.185093	26.721971	1	2009/4/13	1
600287	2014/2/20	6.83	6.87	6.69	6.77	4081127	27628928	2957109.42	2957109.42	-0.007331	-0.007331	31.949132	26.526062	1	2009/4/13	1
600287	2014/2/21	6.73	7.35	6.71	7.05	16906105	120192854	3079412.32	3079412.32	0.041359	0.041359	33.270514	27.623152	1	2009/4/13	1
600287	2014/2/24	6.98	7.26	6.94	7.13	12258438	87328187	3114356.01	3114356.01	0.011348	0.011348	33.648052	27.936606	1	2009/4/13	1
600287	2014/2/25	7.15	7.2	6.74	6.93	8469364	59239233	3026996.79	3026996.79	-0.02805	-0.02805	32.704208	27.15297	1	2009/4/13	1
600287	2014/2/26	6.89	6.93	6.6	6.9	5046192	33990935	3013892.91	3013892.91	-0.004329	-0.004329	32.562631	27.035425	1	2009/4/13	1
600287	2014/2/27	6.9	6.92	6.63	6.64	5679352	38398273	2900325.93	2900325.93	-0.037681	-0.037681	31.335633	26.016699	1	2009/4/13	1
600287	2014/2/28	6.64	6.64	6.41	6.58	4205949	27411624	2874118.17	2874118.17	-0.009036	-0.009036	31.05248	25.781608	1	2009/4/13	1
600287	2014/3/3	6.58	6.74	6.45	6.72	3907761	25843310	2935269.62	2935269.62	0.021277	0.021277	31.713171	26.330153	1	2009/4/13	1
600287	2014/3/4	6.66	6.73	6.61	6.7	2501556	16701445	2926533.7	2926533.7	-0.002976	-0.002976	31.618787	26.251789	1	2009/4/13	1
600287	2014/3/5	6.71	6.83	6.69	6.7	3428751	23206205	2926533.7	2926533.7	0	0	31.618787	26.251789	1	2009/4/13	1
600287	2014/3/6	6.68	6.73	6.56	6.71	2536158	16881555	2930901.66	2930901.66	0.001493	0.001493	31.665979	26.290971	1	2009/4/13	1
600287	2014/3/7	6.71	6.91	6.67	6.9	5191732	35330861	3013892.91	3013892.91	0.028316	0.028316	32.562631	27.035425	1	2009/4/13	1
600287	2014/3/10	6.94	7.04	6.81	6.91	7889117	54621514	3018260.87	3018260.87	0.001449	0.001449	32.609823	27.074607	1	2009/4/13	1
600287	2014/3/11	6.85	6.85	6.63	6.7	6783106	45819083	2926533.7	2926533.7	-0.030391	-0.030391	31.618786	26.25179	1	2009/4/13	1
600287	2014/3/12	6.78	6.78	6.6	6.69	4918172	32873533	2922165.74	2922165.74	-0.001493	-0.001493	31.571594	26.212608	1	2009/4/13	1
600287	2014/3/13	6.65	6.68	6.58	6.66	4272303	28323079	2909061.85	2909061.85	-0.004484	-0.004484	31.430017	26.095063	1	2009/4/13	1
600287	2014/3/14	6.66	6.66	6.43	6.43	4258530	27743431	2808598.76	2808598.76	-0.034535	-0.034535	30.344596	25.193882	1	2009/4/13	1
600287	2014/3/17	6.4	6.54	6.35	6.53	3279134	21155306	2852278.36	2852278.36	0.015552	0.015552	30.816518	25.5857	1	2009/4/13	1
600287	2014/3/18	6.52	6.7	6.48	6.67	4309389	28489959	2913429.81	2913429.81	0.02144	0.02144	31.477209	26.134245	1	2009/4/13	1
600287	2014/3/19	6.65	6.65	6.53	6.61	1813852	11941150	2887222.05	2887222.05	-0.008996	-0.008996	31.194056	25.899154	1	2009/4/13	1
600287	2014/3/20	6.61	6.64	6.41	6.42	2707098	17700412	2804230.8	2804230.8	-0.028744	-0.028744	30.297404	25.1547	1	2009/4/13	1
600287	2014/3/21	6.39	6.6	6.37	6.57	3152458	20587890	2869750.21	2869750.21	0.023364	0.023364	31.005287	25.742427	1	2009/4/13	1
600287	2014/3/24	6.55	6.65	6.54	6.57	2686700	17709637	2869750.21	2869750.21	0	0	31.005287	25.742427	1	2009/4/13	1
600287	2014/3/25	6.61	6.69	6.57	6.59	3843232	25462849	2878486.13	2878486.13	0.003044	0.003044	31.099671	25.820791	1	2009/4/13	1
600287	2014/3/26	6.58	6.71	6.58	6.69	4101864	27378536	2922165.74	2922165.74	0.015175	0.015175	31.571593	26.212609	1	2009/4/13	1
600287	2014/3/27	6.65	6.71	6.57	6.67	3840502	25483164	2913429.81	2913429.81	-0.00299	-0.00299	31.477209	26.134245	1	2009/4/13	1
600287	2014/3/28	6.7	6.86	6.62	6.82	9225022	62420166	2978949.22	2978949.22	0.022489	0.022489	32.185092	26.721972	1	2009/4/13	1
600287	2014/3/31	6.98	7.05	6.77	6.85	10586406	73158184	2992053.11	2992053.11	0.004399	0.004399	32.326669	26.839517	1	2009/4/13	1
600287	2014/4/1	6.8	6.87	6.64	6.86	5561222	37613883	2996421.07	2996421.07	0.00146	0.00146	32.373861	26.878699	1	2009/4/13	1
600287	2014/4/2	6.83	6.9	6.74	6.81	3544751	24177801	2974581.26	2974581.26	-0.007289	-0.007289	32.1379	26.68279	1	2009/4/13	1
600287	2014/4/3	6.81	6.82	6.65	6.67	4319886	28997949	2913429.81	2913429.81	-0.020558	-0.020558	31.477209	26.134245	1	2009/4/13	1
600287	2014/4/4	6.67	6.72	6.55	6.69	2338156	15567220	2922165.74	2922165.74	0.002999	0.002999	31.571593	26.212609	1	2009/4/13	1
600287	2014/4/8	6.61	6.82	6.61	6.78	3640475	24499909	2961477.38	2961477.38	0.013453	0.013453	31.996323	26.565245	1	2009/4/13	1
600287	2014/4/9	6.79	6.94	6.79	6.92	6507609	44726618	3022628.83	3022628.83	0.020649	0.020649	32.657014	27.11379	1	2009/4/13	1
600287	2014/4/10	6.9	6.93	6.81	6.84	4316943	29665384	2987685.15	2987685.15	-0.011561	-0.011561	32.279476	26.800336	1	2009/4/13	1
600287	2014/4/11	6.85	7.11	6.82	7.05	11518465	80892186	3079412.32	3079412.32	0.030702	0.030702	33.270513	27.623153	1	2009/4/13	1
600287	2014/4/14	7.04	7.19	6.98	7.01	6952242	49106206	3061940.48	3061940.48	-0.005674	-0.005674	33.081744	27.466426	1	2009/4/13	1
600287	2014/4/15	7.01	7.02	6.86	6.89	4264159	29499858	3009524.95	3009524.95	-0.017118	-0.017118	32.515437	26.996245	1	2009/4/13	1
600287	2014/4/16	6.89	7.01	6.86	6.97	3513450	24403726	3044468.64	3044468.64	0.011611	0.011611	32.892975	27.309699	1	2009/4/13	1
600287	2014/4/17	6.97	7.03	6.9	6.94	2830275	19683083	3031364.75	3031364.75	-0.004304	-0.004304	32.751398	27.192154	1	2009/4/13	1
600287	2014/4/18	6.9	7.13	6.82	7.13	7260606	51057482	3114356.01	3114356.01	0.027378	0.027378	33.64805	27.936608	1	2009/4/13	1
600287	2014/4/21	7.09	7.25	6.9	6.91	9513502	67521404	3018260.87	3018260.87	-0.030856	-0.030856	32.609821	27.074609	1	2009/4/13	1
600287	2014/4/22	7.01	7.08	6.81	7.07	4940679	34411781	3088148.24	3088148.24	0.023155	0.023155	33.364896	27.701517	1	2009/4/13	1
600287	2014/4/23	7.04	7.2	6.98	7.18	8037720	57257373	3136195.81	3136195.81	0.015559	0.015559	33.88401	28.132517	1	2009/4/13	1
600287	2014/4/24	7.17	7.18	6.98	7.05	5015046	35492546	3079412.32	3079412.32	-0.018106	-0.018106	33.270511	27.623154	1	2009/4/13	1
600287	2014/4/25	7.06	7.06	6.68	6.69	4924417	33729138	2922165.74	2922165.74	-0.051064	-0.051064	31.571591	26.21261	1	2009/4/13	1
600287	2014/4/28	6.6	6.63	6.05	6.17	5596591	35289680	2695031.78	2695031.78	-0.077728	-0.077728	29.117596	24.175158	1	2009/4/13	1
600287	2014/4/29	6.15	6.45	6.1	6.36	3221428	20328193	2778023.03	2778023.03	0.030794	0.030794	30.014248	24.919612	1	2009/4/13	1
600287	2014/4/30	6.3	6.32	6.15	6.25	3632130	22591587	2729975.46	2729975.46	-0.017296	-0.017296	29.495134	24.488612	1	2009/4/13	1
600287	2014/5/5	6.23	6.25	6.13	6.2	2084314	12873873	2708135.66	2708135.66	-0.008	-0.008	29.259173	24.292703	1	2009/4/13	1
600287	2014/5/6	6.22	6.27	6.18	6.24	2081016	12951356	2725607.5	2725607.5	0.006452	0.006452	29.447942	24.44943	1	2009/4/13	1
600287	2014/5/7	6.22	6.23	6.07	6.1	2779888	17046200	2664456.05	2664456.05	-0.022436	-0.022436	28.787251	23.900885	1	2009/4/13	1
600287	2014/5/8	6.1	6.1	5.92	5.98	2138070	12901532	2612040.52	2612040.52	-0.006558	-0.019673	28.598464	23.430683	1	2009/4/13	1
600287	2014/5/9	5.98	5.98	5.75	5.86	3217979	18808972	2559624.99	2559624.99	-0.020067	-0.020067	28.024582	22.960502	1	2009/4/13	1
600287	2014/5/12	5.94	6.02	5.85	6.01	2848792	16924968	2625144.4	2625144.4	0.025597	0.025597	28.741935	23.548228	1	2009/4/13	1
600287	2014/5/13	6.05	6.05	5.95	5.99	1832690	10979976	2616408.48	2616408.48	-0.003328	-0.003328	28.646288	23.469865	1	2009/4/13	1
600287	2014/5/14	6	6.03	5.95	5.96	1212392	7252814	2603304.6	2603304.6	-0.005008	-0.005008	28.502817	23.35232	1	2009/4/13	1
600287	2014/5/15	6.1	6.1	5.85	5.91	2175686	12965656	2581464.8	2581464.8	-0.008389	-0.008389	28.263699	23.156411	1	2009/4/13	1
600287	2014/5/16	5.9	6.09	5.82	5.96	1662759	9857897	2603304.6	2603304.6	0.00846	0.00846	28.502817	23.35232	1	2009/4/13	1
600287	2014/5/19	5.95	5.95	5.8	5.85	1389502	8134493	2555257.03	2555257.03	-0.018456	-0.018456	27.976758	22.921321	1	2009/4/13	1
600287	2014/5/20	5.85	5.91	5.82	5.85	999395	5857711	2555257.03	2555257.03	0	0	27.976758	22.921321	1	2009/4/13	1
600287	2014/5/21	5.86	5.9	5.79	5.88	1499639	8763240	2568360.92	2568360.92	0.005128	0.005128	28.120229	23.038866	1	2009/4/13	1
600287	2014/5/22	5.88	5.92	5.82	5.84	1469838	8629588	2550889.07	2550889.07	-0.006803	-0.006803	27.928935	22.882139	1	2009/4/13	1
600287	2014/5/23	5.83	5.92	5.81	5.91	1372789	8051075	2581464.8	2581464.8	0.011986	0.011986	28.2637	23.156411	1	2009/4/13	1
600287	2014/5/26	5.9	5.94	5.9	5.93	2090280	12363205	2590200.72	2590200.72	0.003384	0.003384	28.359347	23.234774	1	2009/4/13	1
600287	2014/5/27	5.95	5.95	5.89	5.9	1204901	7127923	2577096.84	2577096.84	-0.005059	-0.005059	28.215876	23.117229	1	2009/4/13	1
600287	2014/5/28	5.9	5.94	5.84	5.94	2060769	12144606	2594568.68	2594568.68	0.00678	0.00678	28.40717	23.273956	1	2009/4/13	1
600287	2014/5/29	5.95	5.95	5.83	5.84	2125134	12513631	2550889.07	2550889.07	-0.016835	-0.016835	27.928935	22.882139	1	2009/4/13	1
600287	2014/5/30	5.88	5.92	5.83	5.89	1169357	6884875	2572728.88	2572728.88	0.008562	0.008562	28.168053	23.078048	1	2009/4/13	1
600287	2014/6/3	5.9	5.93	5.85	5.87	858561	5052601	2563992.95	2563992.95	-0.003396	-0.003396	28.072406	22.999685	1	2009/4/13	1
600287	2014/6/4	5.9	5.91	5.7	5.7	2480100	14294607	2489737.62	2489737.62	-0.028961	-0.028961	27.259406	22.333595	1	2009/4/13	1
600287	2014/6/5	5.77	6.27	5.75	6.27	16478737	102116814	2738711.38	2738711.38	0.1	0.1	29.985347	24.566955	1	2009/4/13	1
600287	2014/6/6	6.81	6.9	6.36	6.46	33103811	223023117	2821702.64	2821702.64	0.030303	0.030303	30.893994	25.311408	1	2009/4/13	1
600287	2014/6/9	6.15	6.8	6.05	6.58	24955871	158486216	2874118.17	2874118.17	0.018576	0.018576	31.467876	25.781589	1	2009/4/13	1
600287	2014/6/10	6.45	6.65	6.3	6.46	14898002	95927527	2821702.64	2821702.64	-0.018237	-0.018237	30.893994	25.311408	1	2009/4/13	1
600287	2014/6/11	6.36	6.46	6.28	6.33	9058323	57396862	2764919.15	2764919.15	-0.020124	-0.020124	30.272288	24.802045	1	2009/4/13	1
600287	2014/6/12	6.28	6.33	6.17	6.26	8897561	55414756	2734343.42	2734343.42	-0.011058	-0.011058	29.937523	24.527773	1	2009/4/13	1
600287	2014/6/13	6.26	6.28	6.12	6.19	7177701	44384006	2703767.7	2703767.7	-0.011182	-0.011182	29.602758	24.253501	1	2009/4/13	1
600287	2014/6/16	6.17	6.22	6.12	6.2	5120921	31689558	2708135.66	2708135.66	0.001616	0.001616	29.650582	24.292683	1	2009/4/13	1
600287	2014/6/17	6.2	6.23	6.1	6.12	5286277	32651200	2673191.97	2673191.97	-0.012903	-0.012903	29.267994	23.979229	1	2009/4/13	1
600287	2014/6/18	6.12	6.13	5.92	5.97	7310453	43916761	2607672.56	2607672.56	-0.02451	-0.02451	28.550641	23.391503	1	2009/4/13	1
600287	2014/6/19	6	6	5.75	5.79	4871960	28592829	2529049.27	2529049.27	-0.030151	-0.030151	27.689818	22.686232	1	2009/4/13	1
600287	2014/6/20	5.8	5.91	5.75	5.86	2899379	16929160	2559624.99	2559624.99	0.01209	0.01209	28.024583	22.960504	1	2009/4/13	1
600287	2014/6/23	5.89	5.9	5.81	5.83	2784200	16311681	2546521.11	2546521.11	-0.005119	-0.005119	27.881112	22.842959	1	2009/4/13	1
600287	2014/6/24	5.84	5.93	5.81	5.92	2358320	13857692	2585832.76	2585832.76	0.015437	0.015437	28.311524	23.195595	1	2009/4/13	1
600287	2014/6/25	5.92	5.92	5.84	5.88	1767509	10356602	2568360.92	2568360.92	-0.006757	-0.006757	28.12023	23.038868	1	2009/4/13	1
600287	2014/6/26	5.88	6.01	5.85	5.99	3619209	21557405	2616408.48	2616408.48	0.018707	0.018707	28.646289	23.469867	1	2009/4/13	1
600287	2014/6/27	6.02	6.23	5.98	6.19	7511258	46067807	2703767.7	2703767.7	0.033389	0.033389	29.602759	24.253502	1	2009/4/13	1
600287	2014/6/30	6.19	6.19	6.09	6.15	4523489	27715793	2686295.86	2686295.86	-0.006462	-0.006462	29.411465	24.096775	1	2009/4/13	1
600287	2014/7/1	6.18	6.18	6.01	6.09	4887681	29654273	2660088.09	2660088.09	-0.009756	-0.009756	29.124524	23.861685	1	2009/4/13	1
600287	2014/7/2	6.08	6.12	6.02	6.12	3390169	20591798	2673191.97	2673191.97	0.004926	0.004926	29.267995	23.97923	1	2009/4/13	1
600287	2014/7/3	6.1	6.23	6.05	6.2	6285104	38758916	2708135.66	2708135.66	0.013072	0.013072	29.650583	24.292684	1	2009/4/13	1
600287	2014/7/4	6.17	6.19	6.1	6.12	3500733	21470337	2673191.97	2673191.97	-0.012903	-0.012903	29.267995	23.97923	1	2009/4/13	1
600287	2014/7/7	6.1	6.17	6.09	6.11	2551003	15602782	2668824.01	2668824.01	-0.001634	-0.001634	29.220171	23.940048	1	2009/4/13	1
600287	2014/7/8	6.11	6.11	5.99	6.08	3468877	20998068	2655720.13	2655720.13	-0.00491	-0.00491	29.0767	23.822503	1	2009/4/13	1
600287	2014/7/9	6.05	6.05	5.91	5.92	4632329	27668106	2585832.76	2585832.76	-0.026316	-0.026316	28.311524	23.195595	1	2009/4/13	1
600287	2014/7/10	5.92	5.95	5.88	5.93	2619115	15502265	2590200.72	2590200.72	0.001689	0.001689	28.359348	23.234777	1	2009/4/13	1
600287	2014/7/11	5.93	6.13	5.92	6.07	5737955	34840602	2651352.17	2651352.17	0.023609	0.023609	29.028877	23.783321	1	2009/4/13	1
600287	2014/7/14	6.06	6.11	5.98	6.1	5076204	30669917	2664456.05	2664456.05	0.004942	0.004942	29.172348	23.900866	1	2009/4/13	1
600287	2014/7/15	6.09	6.13	6.01	6.12	2997975	18223191	2673191.97	2673191.97	0.003279	0.003279	29.267995	23.979229	1	2009/4/13	1
600287	2014/7/16	6.12	6.16	6.07	6.13	3803014	23276593	2677559.93	2677559.93	0.001634	0.001634	29.315819	24.018411	1	2009/4/13	1
600287	2014/7/17	6.12	6.12	6.02	6.07	2222951	13484030	2651352.17	2651352.17	-0.009788	-0.009788	29.028878	23.783321	1	2009/4/13	1
600287	2014/7/18	6.04	6.25	6.03	6.16	4919236	30228077	2690663.82	2690663.82	0.014827	0.014827	29.45929	24.135957	1	2009/4/13	1
600287	2014/7/21	6.12	6.18	6.07	6.09	2622404	15994057	2660088.09	2660088.09	-0.011364	-0.011364	29.124525	23.861685	1	2009/4/13	1
600287	2014/7/22	6.25	6.7	6.25	6.4	18962472	123369832	2795494.87	2795494.87	0.050903	0.050903	30.607054	25.076319	1	2009/4/13	1
600287	2014/7/23	6.34	6.37	6.21	6.28	11255914	70629388	2743079.34	2743079.34	-0.01875	-0.01875	30.033172	24.606138	1	2009/4/13	1
600287	2014/7/24	6.27	6.3	6.15	6.24	5493910	34214653	2725607.5	2725607.5	-0.006369	-0.006369	29.841878	24.449411	1	2009/4/13	1
600287	2014/7/25	6.26	6.3	6.19	6.3	4687039	29312961	2751815.27	2751815.27	0.009615	0.009615	30.128819	24.684501	1	2009/4/13	1
600287	2014/7/28	6.27	6.36	6.23	6.35	7997396	50406600	2773655.07	2773655.07	0.007937	0.007937	30.367937	24.88041	1	2009/4/13	1
600287	2014/9/4	6.99	6.99	6.99	6.99	2565955	17936025	3053204.56	3053204.56	0.100787	0.100787	33.428642	27.388042	1	2009/4/13	1
600287	2014/9/5	7.69	7.69	7.69	7.69	8118540	62431573	3358961.81	3358961.81	0.100143	0.100143	36.776289	30.130764	1	2009/4/13	1
600287	2014/9/9	7.59	7.9	7.28	7.77	40631084	305516950	3393905.49	3393905.49	0.010403	0.010403	37.158877	30.444218	1	2009/4/13	1
600287	2014/9/10	7.55	7.65	7.45	7.52	21407898	161650581	3284706.48	3284706.48	-0.032175	-0.032175	35.963289	29.464674	1	2009/4/13	1
600287	2014/9/11	7.46	7.65	7.46	7.49	15443222	116353552	3271602.59	3271602.59	-0.003989	-0.003989	35.819818	29.347129	1	2009/4/13	1
600287	2014/9/12	7.47	7.54	7.37	7.5	12111691	90228451	3275970.56	3275970.56	0.001335	0.001335	35.867642	29.386311	1	2009/4/13	1
600287	2014/9/15	7.49	7.79	7.48	7.73	22883284	175365562	3376433.65	3376433.65	0.030667	0.030667	36.967583	30.287491	1	2009/4/13	1
600287	2014/9/16	7.7	7.73	7.46	7.47	16263090	123639071	3262866.67	3262866.67	-0.033635	-0.033635	35.724171	29.268766	1	2009/4/13	1
600287	2014/9/17	7.44	7.75	7.44	7.7	12648155	96383936	3363329.77	3363329.77	0.03079	0.03079	36.824112	30.169946	1	2009/4/13	1
600287	2014/9/18	7.7	8.47	7.63	8.14	34742161	283787296	3555520.04	3555520.04	0.057143	0.057143	38.928347	31.893943	1	2009/4/13	1
600287	2014/9/19	8.01	8.07	7.85	8.02	11907276	95036754	3503104.51	3503104.51	-0.014742	-0.014742	38.354465	31.423762	1	2009/4/13	1
600287	2014/9/22	7.96	8.21	7.82	7.94	11175093	89289911	3468160.83	3468160.83	-0.009975	-0.009975	37.971877	31.110308	1	2009/4/13	1
600287	2014/9/23	8	8.49	8	8.31	16793130	138938490	3629775.37	3629775.37	0.046599	0.046599	39.741347	32.560033	1	2009/4/13	1
600287	2014/9/24	8.3	8.52	8.1	8.4	12471260	103764114	3669087.02	3669087.02	0.01083	0.01083	40.171759	32.912669	1	2009/4/13	1
600287	2014/9/25	8.56	8.87	8.38	8.46	14198934	122589464	3695294.79	3695294.79	0.007143	0.007143	40.4587	33.147759	1	2009/4/13	1
600287	2014/9/26	8.39	8.75	8.34	8.56	7548775	64746924	3738974.39	3738974.39	0.01182	0.01182	40.936935	33.539576	1	2009/4/13	1
600287	2014/9/29	8.51	8.98	8.51	8.7	10430052	91270810	3800125.84	3800125.84	0.016355	0.016355	41.606464	34.08812	1	2009/4/13	1
600287	2014/9/30	8.7	8.92	8.63	8.81	7670201	67527147	3848173.41	3848173.41	0.012644	0.012644	42.132523	34.519119	1	2009/4/13	1
600287	2014/10/8	8.85	8.85	8.58	8.82	7341512	63641130	3852541.37	3852541.37	0.001135	0.001135	42.180347	34.558301	1	2009/4/13	1
600287	2014/10/9	8.79	8.8	8.56	8.71	9169178	79471258	3804493.8	3804493.8	-0.012472	-0.012472	41.654288	34.127302	1	2009/4/13	1
600287	2014/10/10	8.71	9	8.64	8.88	9861699	87742472	3878749.14	3878749.14	0.019518	0.019518	42.467288	34.793392	1	2009/4/13	1
600287	2014/10/13	8.86	8.94	8.56	8.9	6697650	58402021	3887485.06	3887485.06	0.002252	0.002252	42.562935	34.871755	1	2009/4/13	1
600287	2014/10/14	8.84	9.06	8.76	8.87	6532154	58389579	3874381.18	3874381.18	-0.003371	-0.003371	42.419464	34.75421	1	2009/4/13	1
600287	2014/10/15	8.92	8.93	8.66	8.76	4050693	35411171	3826333.61	3826333.61	-0.012401	-0.012401	41.893405	34.323211	1	2009/4/13	1
600287	2014/10/16	8.62	9.06	8.62	8.8	11057511	99009925	3843805.45	3843805.45	0.004566	0.004566	42.084699	34.479938	1	2009/4/13	1
600287	2014/10/17	8.78	8.97	8.4	8.79	8027593	69914643	3839437.49	3839437.49	-0.001136	-0.001136	42.036875	34.440756	1	2009/4/13	1
600287	2014/10/20	8.78	9.46	8.7	9.36	14707696	133683017	4088411.25	4088411.25	0.064846	0.064846	44.762816	36.674116	1	2009/4/13	1
600287	2014/10/21	9.39	10.05	9.2	9.22	26650907	255905497	4027259.8	4027259.8	-0.014957	-0.014957	44.093287	36.125572	1	2009/4/13	1
600287	2014/10/22	9.19	9.83	9.13	9.52	25522028	240958422	4158298.62	4158298.62	0.032538	0.032538	45.527993	37.301024	1	2009/4/13	1
600287	2014/10/23	9.24	9.5	9.06	9.09	14081917	130413496	3970476.31	3970476.31	-0.045168	-0.045168	43.471582	35.616209	1	2009/4/13	1
600287	2014/10/24	8.97	9.27	8.68	9.05	10059719	90139051	3953004.47	3953004.47	-0.0044	-0.0044	43.280288	35.459482	1	2009/4/13	1
600287	2014/10/27	9.07	9.08	8.85	8.9	6554306	58836382	3887485.06	3887485.06	-0.016575	-0.016575	42.562935	34.871756	1	2009/4/13	1
600287	2014/10/28	9.01	9.1	8.9	9.07	13547278	122294137	3961740.39	3961740.39	0.019101	0.019101	43.375935	35.537846	1	2009/4/13	1
600287	2014/10/29	9.07	9.8	9.01	9.6	23582887	221564168	4193242.31	4193242.31	0.058434	0.058434	45.910582	37.614479	1	2009/4/13	1
600287	2014/10/30	9.59	9.59	9.32	9.33	13458943	126794639	4075307.37	4075307.37	-0.028125	-0.028125	44.619347	36.556572	1	2009/4/13	1
600287	2014/10/31	9.34	9.48	8.98	9.2	12451896	113882973	4018523.88	4018523.88	-0.013934	-0.013934	43.997641	36.047209	1	2009/4/13	1
600287	2014/11/3	9.2	9.33	9.09	9.3	8857370	81527007	4062203.49	4062203.49	0.01087	0.01087	44.475876	36.439026	1	2009/4/13	1
600287	2014/11/4	9.3	9.3	8.98	9.03	8754229	79458347	3944268.55	3944268.55	-0.029032	-0.029032	43.184641	35.381119	1	2009/4/13	1
600287	2014/11/5	8.97	9.03	8.66	8.75	15913119	139579400	3821965.65	3821965.65	-0.031008	-0.031008	41.845582	34.28403	1	2009/4/13	1
600287	2014/11/6	8.69	8.83	8.66	8.77	7568905	66307464	3830701.57	3830701.57	0.002286	0.002286	41.941229	34.362393	1	2009/4/13	1
600287	2014/11/7	8.81	9.04	8.77	8.8	9968004	89130194	3843805.45	3843805.45	0.003421	0.003421	42.0847	34.479938	1	2009/4/13	1
600287	2014/11/10	8.75	9.03	8.62	8.97	7715083	68268029	3918060.78	3918060.78	0.019318	0.019318	42.8977	35.146028	1	2009/4/13	1
600287	2014/11/11	8.98	8.98	8.48	8.84	7386362	64483634	3861277.29	3861277.29	-0.014493	-0.014493	42.275994	34.636665	1	2009/4/13	1
600287	2014/11/12	8.8	8.91	8.77	8.91	5477190	48508275	3891853.02	3891853.02	0.007919	0.007919	42.610759	34.910937	1	2009/4/13	1
600287	2014/11/13	8.9	8.97	8.66	8.9	6249157	55362681	3887485.06	3887485.06	-0.001122	-0.001122	42.562935	34.871755	1	2009/4/13	1
600287	2014/11/14	8.87	8.88	8.68	8.84	4186437	36665027	3861277.29	3861277.29	-0.006742	-0.006742	42.275994	34.636665	1	2009/4/13	1
600287	2014/11/17	8.78	8.91	8.68	8.87	4012213	35336976	3874381.18	3874381.18	0.003394	0.003394	42.419465	34.75421	1	2009/4/13	1
600287	2014/11/18	8.85	9.15	8.84	8.97	7193402	64754269	3918060.78	3918060.78	0.011274	0.011274	42.8977	35.146027	1	2009/4/13	1
600287	2014/11/19	8.91	9.05	8.8	9.01	4425942	39528163	3935532.63	3935532.63	0.004459	0.004459	43.088994	35.302754	1	2009/4/13	1
600287	2014/11/20	9.03	9.34	8.89	9.22	12538620	115727323	4027259.8	4027259.8	0.023307	0.023307	44.093288	36.125571	1	2009/4/13	1
600287	2014/11/21	9.2	9.26	9.07	9.25	8199689	75252763	4040363.68	4040363.68	0.003254	0.003254	44.236759	36.243116	1	2009/4/13	1
600287	2014/11/24	9.21	9.47	9.1	9.42	11574529	108033483	4114619.02	4114619.02	0.018378	0.018378	45.049759	36.909206	1	2009/4/13	1
600287	2014/11/25	9.5	9.63	9.32	9.6	10401477	98789739	4193242.31	4193242.31	0.019108	0.019108	45.910582	37.614477	1	2009/4/13	1
600287	2014/11/26	9.55	10.45	9.54	10.36	19505810	196806799	4525207.33	4525207.33	0.079167	0.079167	49.54517	40.59229	1	2009/4/13	1
600287	2014/11/27	10.32	11.17	10.2	10.62	24138817	258746062	4638774.31	4638774.31	0.025097	0.025097	50.788582	41.611015	1	2009/4/13	1
600287	2014/11/28	10.6	11.12	10.4	10.99	15890294	172118420	4800388.85	4800388.85	0.03484	0.03484	52.558052	43.06074	1	2009/4/13	1
600287	2014/12/1	11.29	11.4	10.72	10.73	10231875	112268109	4686821.87	4686821.87	-0.023658	-0.023658	51.31464	42.042015	1	2009/4/13	1
600287	2014/12/2	10.72	10.95	10.61	10.71	8793402	94667005	4678085.95	4678085.95	-0.001864	-0.001864	51.218993	41.963652	1	2009/4/13	1
600287	2014/12/3	10.71	10.79	10.18	10.49	15897127	165254956	4581990.82	4581990.82	-0.020542	-0.020542	50.166875	41.101654	1	2009/4/13	1
600287	2014/12/4	10.41	10.7	10.31	10.69	9840426	103951032	4669350.03	4669350.03	0.019066	0.019066	51.123345	41.885289	1	2009/4/13	1
600287	2014/12/5	10.6	10.67	9.9	10.09	9709012	99289312	4407272.39	4407272.39	-0.056127	-0.056127	48.253934	39.534384	1	2009/4/13	1
600287	2014/12/8	9.92	10.47	9.89	10.43	9100011	92969978	4555783.05	4555783.05	0.033697	0.033697	49.879934	40.866563	1	2009/4/13	1
600287	2014/12/9	10.33	10.44	9.58	9.62	10096772	101147492	4201978.23	4201978.23	-0.077661	-0.077661	46.006229	37.692841	1	2009/4/13	1
600287	2014/12/10	9.6	10.15	9.42	10.08	5555109	54714944	4402904.43	4402904.43	0.047817	0.047817	48.206111	39.495201	1	2009/4/13	1
600287	2014/12/11	10.08	10.79	10	10.77	14553005	152680639	4704293.72	4704293.72	0.068452	0.068452	51.505934	42.198742	1	2009/4/13	1
600287	2014/12/12	10.82	11.8	10.57	11.73	15870345	176517587	5123617.95	5123617.95	0.089136	0.089136	56.096992	45.96019	1	2009/4/13	1
600287	2014/12/15	11.5	12.4	11.4	12.11	16059153	192068310	5289600.46	5289600.46	0.032396	0.032396	57.914286	47.449096	1	2009/4/13	1
600287	2014/12/16	11.99	12.37	11.74	11.77	12282257	146985015	5141089.79	5141089.79	-0.028076	-0.028076	56.288286	46.116917	1	2009/4/13	1
600287	2014/12/17	11.71	12.25	11.6	11.95	11733882	139742666	5219713.08	5219713.08	0.015293	0.015293	57.149109	46.822188	1	2009/4/13	1
600287	2014/12/18	12.1	12.7	11.94	12.27	14842047	183447655	5359487.83	5359487.83	0.026778	0.026778	58.679462	48.076004	1	2009/4/13	1
600287	2014/12/19	12.21	12.95	12.2	12.47	14637878	183461754	5446847.04	5446847.04	0.0163	0.0163	59.635932	48.859639	1	2009/4/13	1
600287	2014/12/22	12.9	13.12	11.95	12.66	18667805	236322245	5529838.3	5529838.3	0.015237	0.015237	60.544579	49.604092	1	2009/4/13	1
600287	2014/12/23	12.5	12.59	11.39	11.4	10184476	121462161	4979475.24	4979475.24	-0.099526	-0.099526	54.518815	44.667192	1	2009/4/13	1
600287	2014/12/24	11.5	11.65	10.81	11.34	8819305	98300083	4953267.48	4953267.48	-0.005263	-0.005263	54.231874	44.432102	1	2009/4/13	1
600287	2014/12/25	11.25	12.47	11.1	12.47	12913685	152992560	5446847.04	5446847.04	0.099647	0.099647	59.635932	48.85964	1	2009/4/13	1
600287	2014/12/26	12.48	13.72	12.48	13.41	21664520	286402758	5857435.35	5857435.35	0.075381	0.075381	64.131343	52.542724	1	2009/4/13	1
600287	2014/12/29	13.53	13.84	12.76	12.93	15519857	206685214	5647773.24	5647773.24	-0.035794	-0.035794	61.835814	50.662	1	2009/4/13	1
600287	2014/12/30	13.2	13.33	11.64	12.05	22721179	280644542	5263392.69	5263392.69	-0.068059	-0.068059	57.627344	47.214006	1	2009/4/13	1
600287	2014/12/31	11.72	12.53	11.08	12.22	13628772	160545923	5337648.02	5337648.02	0.014108	0.014108	58.440344	47.880096	1	2009/4/13	1
600287	2015/1/5	12.15	12.15	11.61	11.71	9932396	117443152	5114882.03	5114882.03	-0.041735	-0.041735	56.001344	45.881827	1	2009/4/13	1
600287	2015/1/6	11.61	11.75	10.9	11.74	21302145	240670855	5127985.91	5127985.91	0.002562	0.002562	56.144815	45.999372	1	2009/4/13	1
600287	2015/1/7	11.55	11.68	11.35	11.57	7363987	84798670	5053730.58	5053730.58	-0.01448	-0.01448	55.331815	45.333282	1	2009/4/13	1
600287	2015/1/8	11.5	11.99	11.49	11.57	9287056	108694819	5053730.58	5053730.58	0	0	55.331815	45.333282	1	2009/4/13	1
600287	2015/1/9	11.48	11.54	11.18	11.27	10035458	113582771	4922691.75	4922691.75	-0.025929	-0.025929	53.897109	44.15783	1	2009/4/13	1
600287	2015/1/12	11.19	11.44	10.4	10.74	13469787	145563574	4691189.83	4691189.83	-0.047028	-0.047028	51.362462	42.081197	1	2009/4/13	1
600287	2015/1/13	10.65	11.35	10.5	11.34	15948501	174243229	4953267.48	4953267.48	0.055866	0.055866	54.231873	44.432102	1	2009/4/13	1
600287	2015/1/14	11.34	11.68	10.98	11.46	12142590	137403284	5005683.01	5005683.01	0.010582	0.010582	54.805755	44.902283	1	2009/4/13	1
600287	2015/1/15	12	12.28	11.65	11.75	18231356	217228492	5132353.87	5132353.87	0.025305	0.025305	56.192637	46.038554	1	2009/4/13	1
600287	2015/1/16	11.44	12.1	11.27	11.7	15543903	180395792	5110514.07	5110514.07	-0.004255	-0.004255	55.953519	45.842645	1	2009/4/13	1
600287	2015/1/19	11.2	12	10.9	11.23	17278747	200028890	4905219.91	4905219.91	-0.040171	-0.040171	53.705814	44.001103	1	2009/4/13	1
600287	2015/1/20	11.22	11.94	11.17	11.93	15481430	178865187	5210977.16	5210977.16	0.062333	0.062333	57.05346	46.743825	1	2009/4/13	1
600287	2015/1/21	12	13.12	11.85	13.09	36796942	470914186	5717660.61	5717660.61	0.097234	0.097234	62.600988	51.288908	1	2009/4/13	1
600287	2015/1/22	12.83	13.15	12.51	13.07	23098674	296357613	5708924.69	5708924.69	-0.001528	-0.001528	62.505341	51.210545	1	2009/4/13	1
600287	2015/1/23	12.81	12.97	12.48	12.51	15394582	196240054	5464318.89	5464318.89	-0.042846	-0.042846	59.827224	49.016367	1	2009/4/13	1
600287	2015/1/26	12.41	13.76	12.4	13.76	24190698	321865828	6010313.98	6010313.98	0.09992	0.09992	65.805164	53.914086	1	2009/4/13	1
600287	2015/1/27	14.05	14.85	13.67	14.3	42654733	606130437	6246183.86	6246183.86	0.039244	0.039244	68.387634	56.0299	1	2009/4/13	1
600287	2015/1/28	14.08	15.73	13.96	14.82	63214585	959286470	6473317.82	6473317.82	0.036364	0.036364	70.874457	58.067351	1	2009/4/13	1
600287	2015/1/29	14.39	14.58	13.88	13.98	34197256	483802472	6106409.11	6106409.11	-0.05668	-0.05668	66.857281	54.776084	1	2009/4/13	1
600287	2015/1/30	13.98	14.19	13.22	13.36	27184100	371263123	5835595.55	5835595.55	-0.044349	-0.044349	63.892223	52.346816	1	2009/4/13	1
600287	2015/2/2	12.91	13.75	12.88	13.24	17329419	232140886	5783180.02	5783180.02	-0.008982	-0.008982	63.318341	51.876635	1	2009/4/13	1
600287	2015/2/3	13.39	14.06	13.02	14.01	26239956	355904728	6119513	6119513	0.058157	0.058157	67.000752	54.89363	1	2009/4/13	1
600287	2015/2/4	13.83	14.15	13.58	13.65	18581693	257114859	5962266.41	5962266.41	-0.025696	-0.025696	65.279105	53.483087	1	2009/4/13	1
600287	2015/2/5	13.68	13.86	13.32	13.45	14522450	196826963	5874907.2	5874907.2	-0.014652	-0.014652	64.322635	52.699452	1	2009/4/13	1
600287	2015/2/6	13.43	13.99	13.09	13.38	13605228	184598628	5844331.47	5844331.47	-0.005204	-0.005204	63.98787	52.42518	1	2009/4/13	1
600287	2015/2/9	13.35	13.35	12.36	12.46	13787155	175733264	5442479.08	5442479.08	-0.068759	-0.068759	59.588106	48.820459	1	2009/4/13	1
600287	2015/2/10	12.41	12.79	12.25	12.76	6398340	80387435	5573517.9	5573517.9	0.024077	0.024077	61.022812	49.995911	1	2009/4/13	1
600287	2015/2/11	12.79	12.88	12.6	12.68	6812362	86636292	5538574.22	5538574.22	-0.00627	-0.00627	60.640224	49.682457	1	2009/4/13	1
600287	2015/2/12	12.73	13.55	12.64	13.53	14039119	185481015	5909850.88	5909850.88	0.067035	0.067035	64.705223	53.012906	1	2009/4/13	1
600287	2015/2/13	13.5	13.78	13.3	13.51	13210424	178523247	5901114.96	5901114.96	-0.001478	-0.001478	64.609576	52.934543	1	2009/4/13	1
600287	2015/2/16	13.45	14.44	13.38	14.37	18439133	257833876	6276759.58	6276759.58	0.063657	0.063657	68.722399	56.304173	1	2009/4/13	1
600287	2015/2/17	14.26	14.35	14	14.23	11953315	169384952	6215608.13	6215608.13	-0.009743	-0.009743	68.05287	55.755629	1	2009/4/13	1
600287	2015/2/25	14.26	14.59	14.03	14.36	10510651	151021598	6272391.62	6272391.62	0.009136	0.009136	68.674576	56.264992	1	2009/4/13	1
600287	2015/2/26	14.4	14.92	13.82	14.88	25825045	369406882	6499525.58	6499525.58	0.036212	0.036212	71.161399	58.302443	1	2009/4/13	1
600287	2015/2/27	14.83	15.29	14.77	15.05	29809803	448875145	6573780.91	6573780.91	0.011425	0.011425	71.974399	58.968533	1	2009/4/13	1
600287	2015/3/2	15.3	16.15	14.98	15.12	60473217	932806658	6604356.64	6604356.64	0.004651	0.004651	72.309164	59.242805	1	2009/4/13	1
600287	2015/3/3	14.61	15.2	14.37	14.86	28431195	420624041	6490789.66	6490789.66	-0.017196	-0.017196	71.065752	58.22408	1	2009/4/13	1
600287	2015/3/4	14.88	14.89	14.46	14.69	17277285	252544198	6416534.33	6416534.33	-0.01144	-0.01144	70.252752	57.55799	1	2009/4/13	1
600287	2015/3/5	14.55	14.58	14.08	14.21	17868485	254944186	6206872.21	6206872.21	-0.032675	-0.032675	67.957223	55.677266	1	2009/4/13	1
600287	2015/3/6	14.16	14.55	14.16	14.26	11885481	171099150	6228712.02	6228712.02	0.003519	0.003519	68.196341	55.873175	1	2009/4/13	1
600287	2015/3/9	14.02	14.35	13.9	14.29	9530343	134950231	6241815.9	6241815.9	0.002104	0.002104	68.339812	55.99072	1	2009/4/13	1
600287	2015/3/10	14.3	14.55	14.2	14.26	9348252	134122759	6228712.02	6228712.02	-0.002099	-0.002099	68.196341	55.873175	1	2009/4/13	1
600287	2015/3/11	14.4	15.05	14.26	14.8	18499546	272870753	6464581.9	6464581.9	0.037868	0.037868	70.778811	57.988989	1	2009/4/13	1
600287	2015/3/12	14.75	14.77	14.14	14.35	12847087	184559756	6268023.66	6268023.66	-0.030405	-0.030405	68.626753	56.22581	1	2009/4/13	1
600287	2015/3/13	14.45	14.48	14.24	14.39	7060721	101436065	6285495.5	6285495.5	0.002787	0.002787	68.818047	56.382537	1	2009/4/13	1
600287	2015/3/16	14.5	15.83	14.4	15.83	37838718	576492426	6914481.85	6914481.85	0.100069	0.100069	75.704634	62.024709	1	2009/4/13	1
600287	2015/3/17	16	16.34	15.58	16.12	48215500	770034718	7041152.71	7041152.71	0.01832	0.01832	77.091516	63.16098	1	2009/4/13	1
600287	2015/3/18	15.99	16	15.7	15.96	22978261	364140947	6971265.34	6971265.34	-0.009926	-0.009926	76.32634	62.534072	1	2009/4/13	1
600287	2015/3/19	15.96	16.25	15.65	15.9	25779743	410481412	6945057.58	6945057.58	-0.003759	-0.003759	76.039399	62.298982	1	2009/4/13	1
600287	2015/3/20	15.9	15.99	15.7	15.79	17278166	272977611	6897010.01	6897010.01	-0.006918	-0.006918	75.51334	61.867983	1	2009/4/13	1
600287	2015/3/23	15.72	16.06	15.62	15.92	23526529	372143833	6953793.5	6953793.5	0.008233	0.008233	76.135046	62.377346	1	2009/4/13	1
600287	2015/3/24	15.82	15.82	15.1	15.54	18894409	293791985	6787810.99	6787810.99	-0.023869	-0.023869	74.317752	60.88844	1	2009/4/13	1
600287	2015/3/25	15.36	15.85	15.2	15.77	20326957	317842662	6888274.09	6888274.09	0.014801	0.014801	75.417693	61.78962	1	2009/4/13	1
600287	2015/3/26	15.8	15.85	15.3	15.42	13512368	209813555	6735395.46	6735395.46	-0.022194	-0.022194	73.74387	60.418259	1	2009/4/13	1
600287	2015/3/27	15.42	15.65	15.38	15.44	8726527	135047984	6744131.38	6744131.38	0.001297	0.001297	73.839517	60.496623	1	2009/4/13	1
600287	2015/3/30	15.44	15.73	15.36	15.66	12641056	197012069	6840226.52	6840226.52	0.014249	0.014249	74.891634	61.358622	1	2009/4/13	1
600287	2015/3/31	15.66	16.43	15.55	15.94	26457736	425547581	6962529.42	6962529.42	0.01788	0.01788	76.230693	62.455711	1	2009/4/13	1
600287	2015/4/1	15.8	16.05	15.5	15.89	15203875	239997123	6940689.62	6940689.62	-0.003137	-0.003137	75.991575	62.259802	1	2009/4/13	1
600287	2015/4/2	15.92	16.33	15.8	16.11	18675803	300503277	7036784.75	7036784.75	0.013845	0.013845	77.043692	63.121801	1	2009/4/13	1
600287	2015/4/3	16.03	16.3	15.85	16.1	16911546	272078324	7032416.79	7032416.79	-0.000621	-0.000621	76.995868	63.082619	1	2009/4/13	1
600287	2015/4/7	16.16	16.48	16.05	16.37	21748350	352870601	7150351.73	7150351.73	0.01677	0.01677	78.287103	64.140526	1	2009/4/13	1
600287	2015/4/8	16.69	17.38	16.2	16.39	34993581	585576762	7159087.65	7159087.65	0.001222	0.001222	78.38275	64.21889	1	2009/4/13	1
600287	2015/4/9	16.15	16.18	15	15.45	23349980	362045393	6748499.34	6748499.34	-0.057352	-0.057352	73.887339	60.535805	1	2009/4/13	1
600287	2015/4/10	15.39	15.83	15.19	15.62	12041375	187016018	6822754.68	6822754.68	0.011003	0.011003	74.700339	61.201895	1	2009/4/13	1
600287	2015/4/13	15.59	15.93	15.37	15.83	17479132	273329327	6914481.85	6914481.85	0.013444	0.013444	75.704633	62.024712	1	2009/4/13	1
600287	2015/4/14	15.7	16.37	15.41	16.27	20623527	328266517	7106672.12	7106672.12	0.027795	0.027795	77.808868	63.748709	1	2009/4/13	1
600288	2014/1/2	7.29	7.38	7.24	7.32	3650305	26738865	3197376	3197376	0.001368	0.001368	33.038335	30.831677	1	2010/3/1	1
600288	2014/1/3	7.33	7.49	7.28	7.38	5457317	40233726	3223584	3223584	0.008197	0.008197	33.309141	31.084396	1	2010/3/1	1
600288	2014/1/6	7.33	7.33	6.96	6.99	6646432	47045440	3053232	3053232	-0.052846	-0.052846	31.548902	29.441725	1	2010/3/1	1
600288	2014/1/7	7	7.07	6.98	7.04	2118480	14891519	3075072	3075072	0.007153	0.007153	31.774574	29.652324	1	2010/3/1	1
600288	2014/1/8	7.04	7.09	6.91	6.94	3832023	26757853	3031392	3031392	-0.014205	-0.014205	31.323231	29.231126	1	2010/3/1	1
600288	2014/1/9	6.94	7.13	6.9	6.98	5672535	39944390	3048864	3048864	0.005764	0.005764	31.503768	29.399605	1	2010/3/1	1
600288	2014/1/10	6.94	7.01	6.73	6.83	4460096	30646207	2983344	2983344	-0.02149	-0.02149	30.826753	28.767808	1	2010/3/1	1
600288	2014/1/13	6.84	6.86	6.59	6.62	4219052	28182097	2891616	2891616	-0.030747	-0.030747	29.878932	27.883293	1	2010/3/1	1
600288	2014/1/14	6.62	6.74	6.53	6.73	2668168	17812346	2939664	2939664	0.016616	0.016616	30.37541	28.346611	1	2010/3/1	1
600288	2014/1/15	6.7	6.89	6.62	6.77	3788631	25735203	2957136	2957136	0.005944	0.005944	30.555947	28.51509	1	2010/3/1	1
600288	2014/1/16	6.75	6.86	6.74	6.78	2307044	15703018	2961504	2961504	0.001477	0.001477	30.601081	28.55721	1	2010/3/1	1
600288	2014/1/17	6.71	6.76	6.62	6.67	2550387	17015318	2913456	2913456	-0.016224	-0.016224	30.104603	28.093892	1	2010/3/1	1
600288	2014/1/20	6.67	6.83	6.61	6.73	2407746	16194466	2939664	2939664	0.008996	0.008996	30.375409	28.346611	1	2010/3/1	1
600288	2014/1/21	6.73	6.9	6.7	6.88	3775398	25847611	3005184	3005184	0.022288	0.022288	31.052424	28.978408	1	2010/3/1	1
600288	2014/1/22	6.89	7.03	6.84	6.98	3865421	26928644	3048864	3048864	0.014535	0.014535	31.503767	29.399606	1	2010/3/1	1
600288	2014/1/23	6.97	7.02	6.92	6.96	3431549	23930357	3040128	3040128	-0.002865	-0.002865	31.413498	29.315366	1	2010/3/1	1
600288	2014/1/24	6.95	7.12	6.94	7.03	4589599	32293792	3070704	3070704	0.010057	0.010057	31.729438	29.610204	1	2010/3/1	1
600288	2014/1/27	7	7.11	6.93	7.05	4844343	34031747	3079440	3079440	0.002845	0.002845	31.819707	29.694444	1	2010/3/1	1
600288	2014/1/28	7.03	7.14	6.96	7.13	4534381	32039446	3114384	3114384	0.011348	0.011348	32.180782	30.031402	1	2010/3/1	1
600288	2014/1/29	7.1	7.16	7.07	7.15	4469032	31811046	3123120	3123120	0.002805	0.002805	32.271051	30.115642	1	2010/3/1	1
600288	2014/1/30	7.15	7.15	7.04	7.07	3001886	21245784	3088176	3088176	-0.011189	-0.011189	31.909976	29.778684	1	2010/3/1	1
600288	2014/2/7	7.01	7.23	7	7.21	6608418	47267211	3149328	3149328	0.019802	0.019802	32.541857	30.368361	1	2010/3/1	1
600288	2014/2/10	7.25	7.53	7.22	7.47	9380838	69434921	3262896	3262896	0.036061	0.036061	33.71535	31.463475	1	2010/3/1	1
600288	2014/2/11	7.58	7.75	7.43	7.55	11494025	87145533	3297840	3297840	0.01071	0.01071	34.076425	31.800433	1	2010/3/1	1
600288	2014/2/12	7.54	7.64	7.42	7.6	7420944	56062192	3319680	3319680	0.006623	0.006623	34.302097	32.011032	1	2010/3/1	1
600288	2014/2/13	7.59	7.78	7.46	7.48	9149005	70012408	3267264	3267264	-0.015789	-0.015789	33.760485	31.505595	1	2010/3/1	1
600288	2014/2/14	7.5	7.73	7.5	7.69	6386854	48789392	3358992	3358992	0.028075	0.028075	34.708306	32.39011	1	2010/3/1	1
600288	2014/2/17	7.73	7.93	7.66	7.89	11816860	92790932	3446352	3446352	0.026008	0.026008	35.610993	33.232506	1	2010/3/1	1
600288	2014/2/18	7.85	7.97	7.75	7.85	8559245	67194762	3428880	3428880	-0.00507	-0.00507	35.430456	33.064027	1	2010/3/1	1
600288	2014/2/19	7.86	8.05	7.77	7.94	11270847	89368962	3468192	3468192	0.011465	0.011465	35.836665	33.443105	1	2010/3/1	1
600288	2014/2/20	7.91	7.96	7.66	7.68	8936998	69399310	3354624	3354624	-0.032746	-0.032746	34.663172	32.347991	1	2010/3/1	1
600288	2014/2/21	7.71	7.83	7.52	7.65	6950154	53424727	3341520	3341520	-0.003906	-0.003906	34.527769	32.221632	1	2010/3/1	1
600288	2014/2/24	7.62	8.24	7.55	8.06	12682781	99720677	3520608	3520608	0.053595	0.053595	36.378277	33.948543	1	2010/3/1	1
600288	2014/2/25	8.02	8.08	7.48	7.55	13338323	104489206	3297840	3297840	-0.063275	-0.063275	34.076426	31.800434	1	2010/3/1	1
600288	2014/2/26	7.54	7.77	7.45	7.74	7895834	60191047	3380832	3380832	0.025166	0.025166	34.933978	32.60071	1	2010/3/1	1
600288	2014/2/27	7.77	7.97	7.55	7.64	10278307	80183829	3337152	3337152	-0.01292	-0.01292	34.482635	32.179512	1	2010/3/1	1
600288	2014/2/28	7.65	7.88	7.46	7.81	7669005	58935838	3411408	3411408	0.022251	0.022251	35.249919	32.895548	1	2010/3/1	1
600288	2014/3/3	7.75	8.15	7.73	8.05	13571507	108822543	3516240	3516240	0.03073	0.03073	36.333143	33.906423	1	2010/3/1	1
600288	2014/3/4	7.97	8.16	7.92	8.09	11902830	95893069	3533712	3533712	0.004969	0.004969	36.51368	34.074902	1	2010/3/1	1
600288	2014/3/5	8.08	8.28	7.96	8	13326654	108415212	3494400	3494400	-0.011125	-0.011125	36.107471	33.695824	1	2010/3/1	1
600288	2014/3/6	8	8.09	7.79	7.89	8323862	65782755	3446352	3446352	-0.01375	-0.01375	35.610993	33.232506	1	2010/3/1	1
600288	2014/3/7	7.86	8.05	7.8	7.93	7675292	60868470	3463824	3463824	0.00507	0.00507	35.79153	33.400985	1	2010/3/1	1
600288	2014/3/10	7.9	8.24	7.78	8.07	21801642	176415656	3524976	3524976	0.017654	0.017654	36.423411	33.990662	1	2010/3/1	1
600288	2014/3/11	8.01	8.04	7.6	7.98	17214995	133957222	3485664	3485664	-0.011152	-0.011152	36.017202	33.611584	1	2010/3/1	1
600288	2014/3/12	7.83	7.94	7.47	7.58	11286587	86982911	3310944	3310944	-0.050125	-0.050125	34.211828	31.926793	1	2010/3/1	1
600288	2014/3/13	7.58	7.73	7.52	7.69	5138548	39366252	3358992	3358992	0.014512	0.014512	34.708306	32.390111	1	2010/3/1	1
600288	2014/3/14	7.64	7.66	7.38	7.46	7478303	56098784	3258528	3258528	-0.029909	-0.029909	33.670216	31.421356	1	2010/3/1	1
600288	2014/3/17	7.5	7.7	7.43	7.69	6347509	48120601	3358992	3358992	0.030831	0.030831	34.708306	32.390111	1	2010/3/1	1
600288	2014/3/18	7.65	7.81	7.63	7.68	6112214	47168527	3354624	3354624	-0.0013	-0.0013	34.663172	32.347991	1	2010/3/1	1
600288	2014/3/19	7.67	8.02	7.62	7.93	10862169	85542514	3463824	3463824	0.032552	0.032552	35.79153	33.400985	1	2010/3/1	1
600288	2014/3/20	7.9	8.07	7.72	7.74	10684222	84513881	3380832	3380832	-0.02396	-0.02396	34.933978	32.600709	1	2010/3/1	1
600288	2014/3/21	7.7	7.91	7.52	7.89	8708194	67096932	3446352	3446352	0.01938	0.01938	35.610993	33.232506	1	2010/3/1	1
600288	2014/3/24	7.89	8.04	7.86	7.91	8791546	69907594	3455088	3455088	0.002535	0.002535	35.701262	33.316746	1	2010/3/1	1
600288	2014/3/25	7.93	8.06	7.8	7.93	7891288	62613126	3463824	3463824	0.002528	0.002528	35.791531	33.400986	1	2010/3/1	1
600288	2014/3/26	7.93	8.07	7.84	7.95	7799700	62096191	3472560	3472560	0.002522	0.002522	35.8818	33.485226	1	2010/3/1	1
600288	2014/3/27	7.9	8.21	7.84	8.01	16804504	136176812	3498768	3498768	0.007547	0.007547	36.152606	33.737945	1	2010/3/1	1
600288	2014/3/28	7.99	8.06	7.5	7.59	14966806	115937716	3315312	3315312	-0.052434	-0.052434	34.256964	31.968914	1	2010/3/1	1
600288	2014/3/31	7.54	7.72	7.5	7.59	4567499	34753091	3315312	3315312	0	0	34.256964	31.968914	1	2010/3/1	1
600288	2014/4/1	7.57	7.74	7.52	7.71	5173095	39646425	3367728	3367728	0.01581	0.01581	34.798576	32.474351	1	2010/3/1	1
600288	2014/4/2	7.71	7.71	7.57	7.61	4256283	32478242	3324048	3324048	-0.01297	-0.01297	34.347233	32.053153	1	2010/3/1	1
600288	2014/4/3	7.6	7.76	7.6	7.62	4755058	36493299	3328416	3328416	0.001314	0.001314	34.392367	32.095273	1	2010/3/1	1
600288	2014/4/4	7.6	7.86	7.52	7.83	6679204	51617092	3420144	3420144	0.027559	0.027559	35.340188	32.979788	1	2010/3/1	1
600288	2014/4/8	8	8.15	7.86	8.01	18488964	148444482	3498768	3498768	0.022989	0.022989	36.152606	33.737944	1	2010/3/1	1
600288	2014/4/9	7.97	8.24	7.96	8.09	11866211	95889046	3533712	3533712	0.009988	0.009988	36.513681	34.074902	1	2010/3/1	1
600288	2014/4/10	8.05	8.13	7.95	8.12	10549226	84788245	3546816	3546816	0.003708	0.003708	36.649084	34.201261	1	2010/3/1	1
600288	2014/4/11	8.04	8.1	7.94	8.08	7386489	59285088	3529344	3529344	-0.004926	-0.004926	36.468547	34.032782	1	2010/3/1	1
600288	2014/4/14	8.06	8.35	8.02	8.2	15741240	129284169	3581760	3581760	0.014851	0.014851	37.010159	34.538219	1	2010/3/1	1
600288	2014/4/15	8.03	8.06	7.88	7.99	15404752	123118956	3490032	3490032	-0.02561	-0.02561	36.062338	33.653704	1	2010/3/1	1
600288	2014/4/16	7.93	8.04	7.93	8.02	4714600	37720216	3503136	3503136	0.003755	0.003755	36.197741	33.780063	1	2010/3/1	1
600288	2014/4/17	8.01	8.32	7.94	8.22	16870778	137942272	3590496	3590496	0.024938	0.024938	37.100428	34.622459	1	2010/3/1	1
600288	2014/4/18	8.21	8.31	8.15	8.26	9725872	80082217	3607968	3607968	0.004866	0.004866	37.280965	34.790938	1	2010/3/1	1
600288	2014/4/21	8.16	8.25	7.97	7.99	8640710	70114201	3490032	3490032	-0.032688	-0.032688	36.062338	33.653704	1	2010/3/1	1
600288	2014/4/22	7.92	8.11	7.78	7.99	8311087	65933591	3490032	3490032	0	0	36.062338	33.653704	1	2010/3/1	1
600288	2014/4/23	7.91	8.05	7.8	7.93	6558865	51812318	3463824	3463824	-0.007509	-0.007509	35.791532	33.400985	1	2010/3/1	1
600288	2014/4/24	7.92	7.92	7.7	7.71	5271015	41169759	3367728	3367728	-0.027743	-0.027743	34.798577	32.47435	1	2010/3/1	1
600288	2014/4/25	7.73	7.83	7.56	7.6	5560924	42698548	3319680	3319680	-0.014267	-0.014267	34.302099	32.011032	1	2010/3/1	1
600288	2014/4/28	7.59	7.71	7.18	7.24	6081505	45309474	3162432	3162432	-0.047368	-0.047368	32.677263	30.49472	1	2010/3/1	1
600288	2014/4/29	7.24	7.35	7.17	7.33	3787031	27570455	3201744	3201744	0.012431	0.012431	33.083472	30.873798	1	2010/3/1	1
600288	2014/4/30	7.32	7.44	7.29	7.32	2663327	19575834	3197376	3197376	-0.001364	-0.001364	33.038338	30.831678	1	2010/3/1	1
600288	2014/5/5	7.3	7.45	7.25	7.43	2926335	21530538	3245424	3245424	0.015027	0.015027	33.534816	31.294996	1	2010/3/1	1
600288	2014/5/6	7.44	7.55	7.43	7.51	2868555	21517523	3280368	3280368	0.010767	0.010767	33.895891	31.631954	1	2010/3/1	1
600288	2014/5/7	7.45	7.54	7.36	7.38	3048704	22738473	3223584	3223584	-0.01731	-0.01731	33.309145	31.084397	1	2010/3/1	1
600288	2014/5/8	7.45	7.52	7.25	7.42	3427287	25454478	3241056	3241056	0.00542	0.00542	33.489682	31.252876	1	2010/3/1	1
600288	2014/5/9	7.43	7.5	7.29	7.33	1968870	14490941	3201744	3201744	-0.012129	-0.012129	33.083473	30.873798	1	2010/3/1	1
600288	2014/5/12	7.4	7.52	7.36	7.51	4017214	29993759	3280368	3280368	0.024557	0.024557	33.895891	31.631954	1	2010/3/1	1
600288	2014/5/13	7.51	8.02	7.48	7.9	15781465	123181715	3450720	3450720	0.051931	0.051931	35.65613	33.274625	1	2010/3/1	1
600288	2014/5/14	7.82	7.97	7.73	7.94	10415588	81819430	3468192	3468192	0.005063	0.005063	35.836667	33.443104	1	2010/3/1	1
600288	2014/5/15	7.9	7.96	7.66	7.92	12433362	97408016	3459456	3459456	-0.002519	-0.002519	35.746398	33.358864	1	2010/3/1	1
600288	2014/5/16	7.81	7.95	7.69	7.7	8701857	67875201	3363360	3363360	-0.027778	-0.027778	34.753442	32.432229	1	2010/3/1	1
600288	2014/5/19	7.67	7.67	7.53	7.58	4855299	36800088	3310944	3310944	-0.015584	-0.015584	34.21183	31.926792	1	2010/3/1	1
600288	2014/5/20	7.63	7.75	7.58	7.62	4176488	31987749	3328416	3328416	0.005277	0.005277	34.392367	32.095271	1	2010/3/1	1
600288	2014/5/21	7.6	7.7	7.53	7.7	3230597	24626813	3363360	3363360	0.010499	0.010499	34.753442	32.432229	1	2010/3/1	1
600288	2014/5/22	7.69	7.77	7.6	7.61	3825034	29455083	3324048	3324048	-0.011688	-0.011688	34.347233	32.053151	1	2010/3/1	1
600288	2014/5/23	7.69	7.74	7.58	7.73	2820059	21604518	3376464	3376464	0.015769	0.015769	34.888845	32.558588	1	2010/3/1	1
600288	2014/5/26	7.76	7.85	7.72	7.83	4244218	33128040	3420144	3420144	0.012937	0.012937	35.340188	32.979786	1	2010/3/1	1
600288	2014/5/27	7.83	7.92	7.77	7.84	5194094	40674524	3424512	3424512	0.001277	0.001277	35.385322	33.021906	1	2010/3/1	1
600288	2014/5/28	7.84	8.05	7.82	8	8962265	71351944	3494400	3494400	0.020408	0.020408	36.107471	33.695822	1	2010/3/1	1
600288	2014/5/29	8	8.03	7.87	7.89	6227946	49379487	3446352	3446352	-0.01375	-0.01375	35.610993	33.232504	1	2010/3/1	1
600288	2014/5/30	7.88	8.02	7.81	7.98	5019022	39939652	3485664	3485664	0.011407	0.011407	36.017202	33.611582	1	2010/3/1	1
600288	2014/6/3	8	8.01	7.8	7.81	4255941	33599628	3411408	3411408	-0.021303	-0.021303	35.249918	32.895546	1	2010/3/1	1
600288	2014/6/4	7.82	7.89	7.66	7.83	4479190	34721481	3420144	3420144	0.002561	0.002561	35.340187	32.979786	1	2010/3/1	1
600288	2014/6/5	7.83	7.95	7.75	7.94	3640302	28688438	3468192	3468192	0.014049	0.014049	35.836665	33.443104	1	2010/3/1	1
600288	2014/6/6	7.94	8.09	7.89	7.98	8064288	64554022	3485664	3485664	0.005038	0.005038	36.017202	33.611583	1	2010/3/1	1
600288	2014/6/9	7.98	8.16	7.96	8.02	7704171	62191974	3503136	3503136	0.005013	0.005013	36.197739	33.780062	1	2010/3/1	1
600288	2014/6/10	8.01	8.1	7.85	8.06	6830653	54728778	3520608	3520608	0.004988	0.004988	36.378276	33.948541	1	2010/3/1	1
600288	2014/6/11	8.06	8.18	8.02	8.15	6532192	52995741	3559920	3559920	0.011166	0.011166	36.784485	34.327619	1	2010/3/1	1
600288	2014/6/12	8.15	8.15	8	8.07	6823358	55071942	3524976	3524976	-0.009816	-0.009816	36.42341	33.990661	1	2010/3/1	1
600288	2014/6/13	8.08	8.33	8.04	8.26	14383964	118787905	3607968	3607968	0.023544	0.023544	37.280962	34.790937	1	2010/3/1	1
600288	2014/6/16	8.28	8.34	8.21	8.29	8188583	67704591	3621072	3621072	0.003632	0.003632	37.416365	34.917296	1	2010/3/1	1
600288	2014/6/17	8.21	8.21	7.96	8.05	11548224	93352046	3516240	3516240	-0.028951	-0.028951	36.333141	33.906421	1	2010/3/1	1
600288	2014/6/18	8.02	8.1	7.98	8.05	5431503	43690001	3516240	3516240	0	0	36.333141	33.906421	1	2010/3/1	1
600288	2014/6/19	8.26	8.48	7.77	7.86	14408779	117642271	3433248	3433248	-0.023602	-0.023602	35.475589	33.106145	1	2010/3/1	1
600288	2014/6/20	7.8	7.88	7.61	7.83	7134638	55442685	3420144	3420144	-0.003817	-0.003817	35.340186	32.979786	1	2010/3/1	1
600288	2014/6/23	7.83	7.97	7.79	7.91	6610976	52231338	3455088	3455088	0.010217	0.010217	35.701261	33.316744	1	2010/3/1	1
600288	2014/6/24	7.9	7.94	7.85	7.93	4752296	37515925	3463824	3463824	0.002528	0.002528	35.79153	33.400984	1	2010/3/1	1
600288	2014/6/25	8.06	8.24	7.96	8.18	13883711	112639419	3573024	3573024	0.031526	0.031526	36.919888	34.453978	1	2010/3/1	1
600288	2014/6/26	8.09	8.28	8.09	8.23	12561015	103040051	3594864	3594864	0.006112	0.006112	37.14556	34.664577	1	2010/3/1	1
600288	2014/6/27	8.24	8.33	8.14	8.27	10518935	86950957	3612336	3612336	0.00486	0.00486	37.326097	34.833056	1	2010/3/1	1
600288	2014/6/30	8.2	8.38	8.17	8.35	8464625	70092891	3647280	3647280	0.009674	0.009674	37.687172	35.170014	1	2010/3/1	1
600288	2014/7/1	8.32	8.38	8.22	8.33	7234898	59963435	3638544	3638544	-0.002395	-0.002395	37.596903	35.085774	1	2010/3/1	1
600288	2014/7/2	8.35	8.35	8.16	8.26	8724666	71898966	3607968	3607968	-0.008403	-0.008403	37.280963	34.790936	1	2010/3/1	1
600288	2014/7/3	8.32	8.47	8.29	8.37	13252612	111077045	3656016	3656016	0.013317	0.013317	37.777441	35.254254	1	2010/3/1	1
600288	2014/7/4	8.35	8.37	8.2	8.26	8677344	71664379	3607968	3607968	-0.013142	-0.013142	37.280963	34.790936	1	2010/3/1	1
600288	2014/7/7	8.26	8.59	8.21	8.52	18021596	152120398	3721536	3721536	0.031477	0.031477	38.454456	35.88605	1	2010/3/1	1
600288	2014/7/8	8.5	8.55	8.38	8.49	11279787	95314198	3708432	3708432	-0.003521	-0.003521	38.319053	35.759691	1	2010/3/1	1
600288	2014/7/9	8.46	8.5	8.13	8.15	12833978	106642331	3559920	3559920	-0.040047	-0.040047	36.784486	34.327619	1	2010/3/1	1
600288	2014/7/10	8.15	8.28	8.05	8.18	7883906	64439147	3573024	3573024	0.003681	0.003681	36.919889	34.453978	1	2010/3/1	1
600288	2014/7/11	8.36	9	8.31	9	13751188	121671215	3931200	3931200	0.100244	0.100244	40.620905	37.9078	1	2010/3/1	1
600288	2014/7/14	9.77	9.9	9.51	9.89	98671402	968618288	4319952	4319952	0.098889	0.098889	44.637861	41.65646	1	2010/3/1	1
600288	2014/7/15	9.6	9.93	9.43	9.85	59311677	576189675	4302480	4302480	-0.004044	-0.004044	44.457324	41.487981	1	2010/3/1	1
600288	2014/7/16	9.7	10.05	9.45	9.64	47807381	466309118	4210752	4210752	-0.02132	-0.02132	43.509503	40.603466	1	2010/3/1	1
600288	2014/7/17	9.36	9.76	9.01	9.25	40138105	377805802	4040400	4040400	-0.040456	-0.040456	41.749264	38.960795	1	2010/3/1	1
600288	2014/7/18	9.21	9.78	9.1	9.54	39014578	368515815	4167072	4167072	0.031351	0.031351	43.05816	40.182269	1	2010/3/1	1
600288	2014/7/21	9.39	9.48	9.17	9.19	21411709	199749482	4014192	4014192	-0.036688	-0.036688	41.478458	38.708077	1	2010/3/1	1
600288	2014/7/22	9.1	9.64	9.06	9.42	26678918	249640737	4114656	4114656	0.025027	0.025027	42.516548	39.676832	1	2010/3/1	1
600288	2014/7/23	9.37	9.68	9.19	9.24	20523865	193139231	4036032	4036032	-0.019108	-0.019108	41.70413	38.918676	1	2010/3/1	1
600288	2014/7/24	9.15	9.31	8.97	9.22	16800627	153546980	4027296	4027296	-0.002165	-0.002165	41.613861	38.834436	1	2010/3/1	1
600288	2014/7/25	9.12	9.5	9.12	9.26	17392716	162029554	4044768	4044768	0.004338	0.004338	41.794398	39.002915	1	2010/3/1	1
600288	2014/7/28	9.38	9.59	9.14	9.46	21552026	202443933	4132128	4132128	0.021598	0.021598	42.697085	39.845311	1	2010/3/1	1
600288	2014/7/29	9.4	9.73	9.33	9.61	29969526	285940985	4197648	4197648	0.015856	0.015856	43.3741	40.477108	1	2010/3/1	1
600288	2014/7/30	9.51	9.66	9.39	9.43	17877852	169603460	4119024	4119024	-0.01873	-0.01873	42.561682	39.718952	1	2010/3/1	1
600288	2014/7/31	9.38	9.55	9.32	9.47	15374262	145069605	4136496	4136496	0.004242	0.004242	42.742219	39.887431	1	2010/3/1	1
600288	2014/8/1	9.43	9.43	8.98	9.01	22256761	205286251	3935568	3935568	-0.048574	-0.048574	40.666039	37.949921	1	2010/3/1	1
600288	2014/8/4	9.03	9.16	9.01	9.15	13632383	123854841	3996720	3996720	0.015538	0.015538	41.29792	38.539598	1	2010/3/1	1
600288	2014/8/5	9.15	9.42	9.11	9.39	16638637	154806997	4101552	4101552	0.02623	0.02623	42.381144	39.550473	1	2010/3/1	1
600288	2014/8/6	9.33	9.34	9.15	9.28	11328116	104622431	4053504	4053504	-0.011715	-0.011715	41.884666	39.087155	1	2010/3/1	1
600288	2014/8/7	9.27	9.59	9.2	9.38	16795823	158169296	4097184	4097184	0.010776	0.010776	42.336009	39.508353	1	2010/3/1	1
600288	2014/8/8	9.33	9.39	9.27	9.35	7580232	70790312	4084080	4084080	-0.00048	-0.003199	42.315688	39.381966	1	2010/3/1	1
600288	2014/8/11	9.39	9.64	9.36	9.53	17860866	170259448	4162704	4162704	0.019251	0.019251	43.130322	40.140121	1	2010/3/1	1
600288	2014/8/12	9.5	9.79	9.41	9.69	19967462	192038147	4232592	4232592	0.016789	0.016789	43.854441	40.814037	1	2010/3/1	1
600288	2014/8/13	9.64	9.74	9.42	9.62	14384026	137814644	4202016	4202016	-0.007224	-0.007224	43.537639	40.519199	1	2010/3/1	1
600288	2014/8/14	9.53	9.6	9.32	9.38	13248484	125767171	4097184	4097184	-0.024948	-0.024948	42.451461	39.508325	1	2010/3/1	1
600288	2014/8/15	9.35	10.32	9.35	10.32	33162906	338461821	4507776	4507776	0.100213	0.100213	46.705659	43.467581	1	2010/3/1	1
600288	2014/8/18	10.73	11.29	10.6	11.06	68507830	746689376	4831008	4831008	0.071705	0.071705	50.054708	46.584442	1	2010/3/1	1
600288	2014/8/19	10.9	10.92	10.46	10.55	42602957	455480654	4608240	4608240	-0.046112	-0.046112	47.74658	44.436335	1	2010/3/1	1
600288	2014/8/20	10.51	10.79	10.44	10.53	23565460	250040555	4599504	4599504	-0.001896	-0.001896	47.656065	44.352096	1	2010/3/1	1
600288	2014/8/21	10.48	10.6	10.21	10.37	22478686	231941463	4529616	4529616	-0.015195	-0.015195	46.931946	43.67818	1	2010/3/1	1
600288	2014/8/22	10.39	10.58	10.25	10.4	18880829	196837219	4542720	4542720	0.002893	0.002893	47.067718	43.804539	1	2010/3/1	1
600288	2014/8/25	10.37	10.39	10.09	10.2	13832462	141348003	4455360	4455360	-0.019231	-0.019231	46.16257	42.962144	1	2010/3/1	1
600288	2014/8/26	10.18	10.69	10.14	10.44	24951118	260536194	4560192	4560192	0.023529	0.023529	47.248748	43.973018	1	2010/3/1	1
600288	2014/8/27	10.36	10.57	10.22	10.4	14560389	151647569	4542720	4542720	-0.003831	-0.003831	47.067718	43.804539	1	2010/3/1	1
600288	2014/8/28	10.4	10.83	10.34	10.4	19627848	207904079	4542720	4542720	0	0	47.067718	43.804539	1	2010/3/1	1
600288	2014/8/29	10.4	10.97	10.38	10.78	28948419	311525984	4708704	4708704	0.036538	0.036538	48.7875	45.405089	1	2010/3/1	1
600288	2014/9/1	10.62	10.95	10.6	10.83	21099955	226787924	4730544	4730544	0.004638	0.004638	49.013787	45.615688	1	2010/3/1	1
600288	2014/9/2	10.75	10.93	10.61	10.88	23786354	256209372	4752384	4752384	0.004617	0.004617	49.240074	45.826287	1	2010/3/1	1
600288	2014/9/3	10.81	11.17	10.75	11.02	30174993	330751992	4813536	4813536	0.012868	0.012868	49.873678	46.415963	1	2010/3/1	1
600288	2014/9/4	11.06	11.09	10.72	10.84	21537243	233818604	4734912	4734912	-0.016334	-0.016334	49.059044	45.657808	1	2010/3/1	1
600288	2014/9/5	10.83	10.88	10.69	10.77	13502078	145431999	4704336	4704336	-0.006458	-0.006458	48.742242	45.36297	1	2010/3/1	1
600288	2014/9/9	11.05	11.2	10.7	10.73	21238580	229977560	4686864	4686864	-0.003714	-0.003714	48.561212	45.194491	1	2010/3/1	1
600288	2014/9/10	10.6	10.65	10.45	10.56	19908471	209929695	4612608	4612608	-0.015843	-0.015843	47.791836	44.478455	1	2010/3/1	1
600288	2014/9/11	10.5	10.73	10.46	10.56	15418554	163316607	4612608	4612608	0	0	47.791836	44.478455	1	2010/3/1	1
600288	2014/9/12	10.52	10.8	10.5	10.71	10418743	111220162	4678128	4678128	0.014205	0.014205	48.470697	45.110251	1	2010/3/1	1
600288	2014/9/15	10.71	10.94	10.58	10.85	16159877	174902409	4739280	4739280	0.013072	0.013072	49.104301	45.699927	1	2010/3/1	1
600288	2014/9/16	10.8	10.86	10.18	10.24	19013668	199660155	4472832	4472832	-0.056221	-0.056221	46.343598	43.130622	1	2010/3/1	1
600288	2014/9/17	10.21	10.42	10.14	10.41	8179216	84241925	4547088	4547088	0.016602	0.016602	47.112974	43.846658	1	2010/3/1	1
600288	2014/9/18	10.4	10.49	10.12	10.22	12433814	127834647	4464096	4464096	-0.018252	-0.018252	46.253083	43.046383	1	2010/3/1	1
600288	2014/9/19	10.18	10.28	10.08	10.24	9490181	96648154	4472832	4472832	0.001957	0.001957	46.343598	43.130622	1	2010/3/1	1
600288	2014/9/22	10.23	10.23	9.94	10	8556594	85988715	4368000	4368000	-0.023438	-0.023438	45.25742	42.119748	1	2010/3/1	1
600288	2014/9/23	10	10.29	9.99	10.28	7872454	79950743	4490304	4490304	0.028	0.028	46.524628	43.299101	1	2010/3/1	1
600288	2014/9/24	10.28	10.46	10.24	10.38	9548974	99134422	4533984	4533984	0.009728	0.009728	46.977202	43.720298	1	2010/3/1	1
600288	2014/9/25	10.37	10.83	10.32	10.65	18659417	196944120	4651920	4651920	0.026012	0.026012	48.199152	44.857531	1	2010/3/1	1
600288	2014/9/26	10.59	10.69	10.5	10.55	8378432	88607386	4608240	4608240	-0.00939	-0.00939	47.746578	44.436334	1	2010/3/1	1
600288	2014/9/29	10.61	10.75	10.52	10.65	10161754	108095662	4651920	4651920	0.009479	0.009479	48.199152	44.857531	1	2010/3/1	1
600288	2014/9/30	10.7	10.73	10.5	10.51	9113368	96477292	4590768	4590768	-0.013146	-0.013146	47.565548	44.267855	1	2010/3/1	1
600288	2014/10/8	10.55	10.91	10.53	10.88	16411839	176962276	4752384	4752384	0.035205	0.035205	49.240073	45.826286	1	2010/3/1	1
600288	2014/10/9	10.85	10.97	10.67	10.86	13718160	148456550	4743648	4743648	-0.001838	-0.001838	49.149558	45.742047	1	2010/3/1	1
600288	2014/10/10	10.87	10.98	10.66	10.7	14685729	159024191	4673760	4673760	-0.014733	-0.014733	48.425439	45.068131	1	2010/3/1	1
600288	2014/10/13	10.7	10.7	10.39	10.59	10090047	106489985	4625712	4625712	-0.01028	-0.01028	47.927607	44.604814	1	2010/3/1	1
600288	2014/10/14	10.61	11.33	10.61	11.1	27503546	303235479	4848480	4848480	0.048159	0.048159	50.235735	46.752921	1	2010/3/1	1
600288	2014/10/15	10.99	11.65	10.95	11.33	31147658	353075256	4948944	4948944	0.020721	0.020721	51.276656	47.721675	1	2010/3/1	1
600288	2014/10/16	11.35	11.76	11.02	11.04	23372252	267678927	4822272	4822272	-0.025596	-0.025596	49.964191	46.500202	1	2010/3/1	1
600288	2014/10/17	10.8	11.01	10.39	10.71	18259364	195117437	4678128	4678128	-0.029891	-0.029891	48.470696	45.11025	1	2010/3/1	1
600288	2014/10/20	10.63	10.89	10.63	10.86	7320562	79065900	4743648	4743648	0.014006	0.014006	49.149557	45.742046	1	2010/3/1	1
600288	2014/10/21	10.86	10.97	10.48	10.49	12167249	129963084	4582032	4582032	-0.03407	-0.03407	47.475032	44.183615	1	2010/3/1	1
600288	2014/10/22	10.5	10.68	10.31	10.4	8847165	92914580	4542720	4542720	-0.00858	-0.00858	47.067715	43.804537	1	2010/3/1	1
600288	2014/10/23	10.4	10.5	10.21	10.3	7186185	74458013	4499040	4499040	-0.009615	-0.009615	46.615141	43.38334	1	2010/3/1	1
600288	2015/1/16	11.33	11.33	11.33	11.33	934171	10584157	4948944	4948944	0.1	0.1	51.276655	47.721674	1	2010/3/1	1
600288	2015/1/19	12.46	12.46	12.46	12.46	1335894	16645239	5442528	5442528	0.099735	0.099735	56.390743	52.481205	1	2010/3/1	1
600288	2015/1/20	13.71	13.71	13.71	13.71	1058619	14513666	5988528	5988528	0.100321	0.100321	62.04792	57.746173	1	2010/3/1	1
600288	2015/1/21	15.08	15.08	15.08	15.08	1276472	19249198	6586944	6586944	0.099927	0.099927	68.248186	63.516578	1	2010/3/1	1
600288	2015/1/22	16.59	16.59	16.59	16.59	1514589	25127032	7246512	7246512	0.100133	0.100133	75.082056	69.87666	1	2010/3/1	1
600288	2015/1/23	18.25	18.25	16.63	16.84	104542500	1819545239	7355712	7355712	0.015069	0.015069	76.213491	70.929654	1	2010/3/1	1
600288	2015/1/26	16.77	17.31	16.22	16.98	45525407	768792151	7416864	7416864	0.008314	0.008314	76.847095	71.51933	1	2010/3/1	1
600288	2015/1/27	17.3	17.8	17	17.23	30967095	536202543	7526064	7526064	0.014723	0.014723	77.97853	72.572324	1	2010/3/1	1
600288	2015/1/28	16.9	17.23	16.5	16.72	24063995	406039885	7303296	7303296	-0.0296	-0.0296	75.670402	70.424217	1	2010/3/1	1
600288	2015/1/29	16.6	17.33	16.6	16.93	18877376	321354891	7395024	7395024	0.01256	0.01256	76.620808	71.308732	1	2010/3/1	1
600288	2015/1/30	17.03	17.73	16.8	17.12	25027324	433836330	7478016	7478016	0.011223	0.011223	77.480699	72.109007	1	2010/3/1	1
600288	2015/2/2	16.73	17.68	16.52	17.65	25469975	442284276	7709520	7709520	0.030958	0.030958	79.879342	74.341354	1	2010/3/1	1
600288	2015/2/3	17.55	19.34	17.4	18.61	45547704	838545883	8128848	8128848	0.054391	0.054391	84.224054	78.38485	1	2010/3/1	1
600288	2015/2/4	18.58	18.59	17.1	17.35	41156801	735014005	7578480	7578480	-0.067706	-0.067706	78.521619	73.077762	1	2010/3/1	1
600288	2015/2/5	17.35	17.64	16.7	16.77	24216627	412731154	7325136	7325136	-0.033429	-0.033429	75.896689	70.634817	1	2010/3/1	1
600288	2015/2/6	16.66	17.3	16.52	17.05	19308603	328482476	7447440	7447440	0.016696	0.016696	77.163897	71.81417	1	2010/3/1	1
600288	2015/2/9	17.08	17.08	15.72	15.82	16681505	273186599	6910176	6910176	-0.072141	-0.072141	71.597235	66.633441	1	2010/3/1	1
600288	2015/2/10	15.85	16.34	15.62	16.32	8713493	139461478	7128576	7128576	0.031606	0.031606	73.860106	68.739428	1	2010/3/1	1
600288	2015/2/11	16.47	16.85	16.38	16.5	9113453	151358283	7207200	7207200	0.011029	0.011029	74.67474	69.497583	1	2010/3/1	1
600288	2015/2/12	16.52	16.56	16	16.27	10559658	171464763	7106736	7106736	-0.013939	-0.013939	73.633819	68.528829	1	2010/3/1	1
600288	2015/2/13	16.31	16.59	16.24	16.37	12011913	196879921	7150416	7150416	0.006146	0.006146	74.086393	68.950026	1	2010/3/1	1
600288	2015/2/16	16.38	16.83	16.3	16.49	17513409	290035734	7202832	7202832	0.00733	0.00733	74.629482	69.455463	1	2010/3/1	1
600288	2015/2/17	16.4	16.6	16.34	16.4	8719216	143363543	7163520	7163520	-0.005458	-0.005458	74.222165	69.076385	1	2010/3/1	1
600288	2015/2/25	16.57	16.9	16.35	16.83	16995423	283856007	7351344	7351344	0.02622	0.02622	76.168234	70.887534	1	2010/3/1	1
600288	2015/2/26	16.8	16.83	16.51	16.68	9839445	163833681	7285824	7285824	-0.008913	-0.008913	75.489373	70.255738	1	2010/3/1	1
600288	2015/2/27	16.7	17.09	16.65	16.83	13619408	229264655	7351344	7351344	0.008993	0.008993	76.168234	70.887534	1	2010/3/1	1
600288	2015/3/2	16.8	17.65	16.7	17.37	29810957	517166208	7587216	7587216	0.032086	0.032086	78.612135	73.162	1	2010/3/1	1
600288	2015/3/3	17.3	17.75	17.02	17.13	19660199	340932738	7482384	7482384	-0.013817	-0.013817	77.525957	72.151126	1	2010/3/1	1
600288	2015/3/4	17.08	17.32	17.07	17.17	12310308	211398427	7499856	7499856	0.002335	0.002335	77.706987	72.319605	1	2010/3/1	1
600288	2015/3/5	17.2	18.27	17.12	17.83	25908639	459853200	7788144	7788144	0.038439	0.038439	80.693977	75.099508	1	2010/3/1	1
600288	2015/3/6	18.25	19.61	18.02	19.61	47534019	916545379	8565648	8565648	0.099832	0.099832	88.749797	82.596823	1	2010/3/1	1
600288	2015/3/9	19.62	20.2	19.14	19.65	37178322	732795653	8583120	8583120	0.00204	0.00204	88.930827	82.765302	1	2010/3/1	1
600288	2015/3/10	19.8	20.34	19.17	19.29	26669255	522693565	8425872	8425872	-0.018321	-0.018321	87.30156	81.248991	1	2010/3/1	1
600288	2015/3/11	19.29	19.46	18.18	18.34	29771916	554337308	8010912	8010912	-0.049248	-0.049248	83.002105	77.247615	1	2010/3/1	1
600288	2015/3/12	18.19	18.59	17.89	18.32	16129637	293877871	8002176	8002176	-0.001091	-0.001091	82.91159	77.163376	1	2010/3/1	1
600288	2015/3/13	18.31	18.39	18.03	18.13	12890015	233960709	7919184	7919184	-0.010371	-0.010371	82.051699	76.363101	1	2010/3/1	1
600288	2015/3/16	18.16	18.68	18.15	18.58	22022711	407152572	8115744	8115744	0.024821	0.024821	84.088283	78.25849	1	2010/3/1	1
600288	2015/3/17	18.64	19.14	18.42	18.91	24684503	465083513	8259888	8259888	0.017761	0.017761	85.581778	79.648442	1	2010/3/1	1
600288	2015/3/18	18.87	20.27	18.66	20.21	29305345	577063406	8827728	8827728	0.068747	0.068747	91.465242	85.124009	1	2010/3/1	1
600288	2015/3/19	20.26	20.36	19.6	19.74	24717631	491115824	8622432	8622432	-0.023256	-0.023256	89.338143	83.144381	1	2010/3/1	1
600288	2015/3/20	19.78	20.7	19.6	20.67	25818390	521046216	9028656	9028656	0.047112	0.047112	93.547083	87.061517	1	2010/3/1	1
600288	2015/3/23	20.98	21.19	20.38	20.75	23490513	485017407	9063600	9063600	0.00387	0.00387	93.909142	87.398475	1	2010/3/1	1
600288	2015/3/24	20.75	20.8	19.53	20.11	28509271	572582877	8784048	8784048	-0.030843	-0.030843	91.012667	84.702811	1	2010/3/1	1
600288	2015/3/25	20.1	22.12	19.81	22.12	41158482	894043872	9662016	9662016	0.09995	0.09995	100.109408	93.16888	1	2010/3/1	1
600288	2015/3/26	22.3	22.49	21.35	21.68	30701516	672685425	9469824	9469824	-0.019892	-0.019892	98.118082	91.315611	1	2010/3/1	1
600288	2015/3/27	20.85	21.49	20.38	21.16	23249540	486498087	9242688	9242688	-0.023985	-0.023985	95.764696	89.125384	1	2010/3/1	1
600288	2015/3/30	20.95	21.98	20.71	21.64	18849976	402759770	9452352	9452352	0.022684	0.022684	97.937052	91.147132	1	2010/3/1	1
600288	2015/3/31	21.73	22.8	21.6	21.88	21619877	478870479	9557184	9557184	0.011091	0.011091	99.02323	92.158006	1	2010/3/1	1
600288	2015/4/1	21.61	22.1	21.55	21.83	13855076	303053645	9535344	9535344	-0.002285	-0.002285	98.796943	91.947407	1	2010/3/1	1
600288	2015/4/2	21.88	23.55	21.6	23.17	27730494	630794788	10120656	10120656	0.061383	0.061383	104.861437	97.591453	1	2010/3/1	1
600288	2015/4/3	22.79	23.5	22.6	23.23	20047404	463939531	10146864	10146864	0.00259	0.00259	105.132982	97.844171	1	2010/3/1	1
600288	2015/4/7	23.33	25.55	23.02	25.44	27318501	675446920	11112192	11112192	0.095136	0.095136	115.134871	107.152635	1	2010/3/1	1
600288	2015/4/8	25.44	27.98	25.13	27.98	35337503	957300282	12221664	12221664	0.099843	0.099843	126.630255	117.851051	1	2010/3/1	1
600288	2015/4/9	28.1	30.76	28.08	29.91	36991004	1097718679	13064688	13064688	0.068978	0.068978	135.364937	125.980162	1	2010/3/1	1
600288	2015/4/10	29.91	32.9	28.5	32.9	34730909	1070970804	14370720	14370720	0.099967	0.099967	148.896905	138.573966	1	2010/3/1	1
600288	2015/4/13	34.47	36.19	33.8	36.19	38181483	1357247235	15807792	15807792	0.1	0.1	163.786596	152.431363	1	2010/3/1	1
600288	2015/4/14	36.35	38.72	32.99	33.83	50488832	1793029755	14776944	14776944	-0.065211	-0.065211	153.105845	142.491103	1	2010/3/1	1
600289	2014/1/2	8.91	9	8.75	8.79	6174638	54587828	4987258.63	5023835.14	-0.018973	-0.018973	63.881073	57.031655	1	2013/9/27	1
600289	2014/1/3	8.75	8.77	8.41	8.45	11643393	99306458	4794349.88	4829511.6	-0.03868	-0.03868	61.410133	54.825652	1	2013/9/27	1
600289	2014/1/6	8.41	8.41	7.78	7.86	11539896	92827492	4459596.46	4492303.1	-0.069822	-0.069822	57.122325	50.997589	1	2013/9/27	1
600289	2014/1/7	7.86	7.97	7.68	7.9	8137685	63696850	4482291.6	4515164.69	0.005089	0.005089	57.413024	51.257119	1	2013/9/27	1
600289	2014/1/8	7.9	8.08	7.75	7.97	8225542	65274548	4522008.11	4555172.48	0.008861	0.008861	57.921747	51.711296	1	2013/9/27	1
600289	2014/1/9	7.93	8.35	7.77	8.06	12653475	103085891	4573072.19	4606611.06	0.011292	0.011292	58.575819	52.295238	1	2013/9/27	1
600289	2014/1/10	7.96	8.03	7.7	7.8	7072836	55250458	4425553.74	4458010.71	-0.032258	-0.032258	56.686276	50.608295	1	2013/9/27	1
600289	2014/1/13	7.76	7.8	7.33	7.41	9481908	71363070	4204276.05	4235110.17	-0.05	-0.05	53.851962	48.07788	1	2013/9/27	1
600289	2014/1/14	7.41	7.6	7.41	7.57	5812026	43578310	4295056.64	4326556.54	0.021592	0.021592	55.014757	49.115999	1	2013/9/27	1
600289	2014/1/15	7.56	7.7	7.46	7.69	5291330	40198934	4363142.08	4395141.32	0.015852	0.015852	55.886854	49.894588	1	2013/9/27	1
600289	2014/1/16	7.69	7.86	7.62	7.76	6368527	49276696	4402858.59	4435149.11	0.009103	0.009103	56.395577	50.348765	1	2013/9/27	1
600289	2014/1/17	7.7	7.91	7.54	7.68	6448149	49547861	4357468.29	4389425.93	-0.010309	-0.010309	55.814179	49.829706	1	2013/9/27	1
600289	2014/1/20	7.73	7.73	7.43	7.48	4539291	34071029	4243992.56	4275117.96	-0.026042	-0.026042	54.360685	48.532057	1	2013/9/27	1
600289	2014/1/21	7.46	7.83	7.46	7.76	8094535	62239773	4402858.59	4435149.11	0.037433	0.037433	56.395577	50.348765	1	2013/9/27	1
600289	2014/1/22	7.75	8.12	7.69	8.07	10285284	82143798	4578745.98	4612326.46	0.039948	0.039948	58.648493	52.36012	1	2013/9/27	1
600289	2014/1/23	8.08	8.16	7.94	8.04	8215404	66147838	4561724.62	4595180.27	-0.003717	-0.003717	58.430469	52.165473	1	2013/9/27	1
600289	2014/1/24	8.03	8.24	7.98	8.17	8630124	70299595	4635483.85	4669480.44	0.016169	0.016169	59.37524	53.008945	1	2013/9/27	1
600289	2014/1/27	8.12	8.38	8.05	8.27	9115169	74977150	4692221.72	4726634.43	0.01224	0.01224	60.101987	53.657769	1	2013/9/27	1
600289	2014/1/28	8.23	8.34	8.06	8.17	5651546	46231010	4635483.85	4669480.44	-0.012092	-0.012092	59.37524	53.008945	1	2013/9/27	1
600289	2014/1/29	8.19	8.28	8.08	8.24	6549238	53601078	4675200.36	4709488.23	0.008568	0.008568	59.883963	53.463122	1	2013/9/27	1
600289	2014/1/30	8.2	8.38	8.11	8.23	5618833	46341610	4669526.57	4703772.83	-0.001214	-0.001214	59.811288	53.39824	1	2013/9/27	1
600289	2014/2/7	8.28	8.66	8.2	8.63	10637111	90394790	4896478.04	4932388.77	0.048603	0.048603	62.718276	55.993537	1	2013/9/27	1
600289	2014/2/10	8.64	9.14	8.56	8.95	15194436	134423182	5078039.22	5115281.51	0.03708	0.03708	65.043867	58.069775	1	2013/9/27	1
600289	2014/2/11	9.02	9.37	8.93	9.01	16426740	149839287	5112081.94	5149573.9	0.006704	0.006704	65.479915	58.45907	1	2013/9/27	1
600289	2014/2/12	8.99	9.1	8.77	9.07	13980002	124297005	5146124.66	5183866.29	0.006659	0.006659	65.915963	58.848365	1	2013/9/27	1
600289	2014/2/13	9	9.28	8.87	8.91	13976102	126785885	5055344.07	5092419.92	-0.017641	-0.017641	64.753168	57.810246	1	2013/9/27	1
600289	2014/2/14	8.9	9.6	8.76	9.41	25316225	234353874	5339033.42	5378189.84	0.056117	0.056117	68.386904	61.054368	1	2013/9/27	1
600289	2014/2/17	9.51	9.83	9.35	9.63	31601107	303906621	5463856.73	5503928.6	0.023379	0.023379	69.985748	62.481781	1	2013/9/27	1
600289	2014/2/18	9.6	9.73	9.46	9.68	17873655	171699761	5492225.66	5532505.59	0.005192	0.005192	70.349122	62.806193	1	2013/9/27	1
600289	2014/2/19	9.63	9.67	9.2	9.34	17713542	167151444	5299316.91	5338182.05	-0.035124	-0.035124	67.878182	60.60019	1	2013/9/27	1
600289	2014/2/20	9.4	9.46	9.08	9.09	13380616	123523102	5157472.24	5195297.09	-0.026767	-0.026767	66.061314	58.978129	1	2013/9/27	1
600289	2014/2/21	9.1	9.23	8.86	9.06	10737256	97079175	5140450.88	5178150.9	-0.0033	-0.0033	65.84329	58.783482	1	2013/9/27	1
600289	2014/2/24	9.01	9.35	8.92	9.3	11457607	105327385	5276621.76	5315320.46	0.02649	0.02649	67.587483	60.34066	1	2013/9/27	1
600289	2014/2/25	9.3	9.53	8.75	9	17924293	165132417	5106408.16	5143858.51	-0.032258	-0.032258	65.407242	58.394187	1	2013/9/27	1
600289	2014/2/26	9	9.05	8.66	8.93	8584322	75854368	5066691.65	5103850.72	-0.007778	-0.007778	64.898519	57.94001	1	2013/9/27	1
600289	2014/2/27	8.94	9.44	8.9	9.13	16985302	156822159	5180167.38	5218158.68	0.022396	0.022396	66.352013	59.237659	1	2013/9/27	1
600289	2014/2/28	9.35	9.44	9.02	9.42	19614039	182142475	5344707.2	5383905.24	0.031763	0.031763	68.45958	61.119249	1	2013/9/27	1
600289	2014/3/3	9.33	9.53	9.2	9.35	17380484	162950290	5304990.7	5343897.45	-0.007431	-0.007431	67.950857	60.665072	1	2013/9/27	1
600289	2014/3/4	9.24	9.76	9.19	9.59	27018102	258824107	5441161.58	5481067.01	0.025668	0.025668	69.69505	62.22225	1	2013/9/27	1
600289	2014/3/5	9.65	10.42	9.54	10.18	43506219	438848782	5775915	5818275.51	0.061522	0.061522	73.982858	66.050313	1	2013/9/27	1
600289	2014/3/6	10.1	10.1	9.78	9.91	22029775	218565992	5622722.76	5663959.75	-0.026523	-0.026523	72.020641	64.298487	1	2013/9/27	1
600289	2014/3/7	9.83	10.15	9.62	9.87	16922697	166784142	5600027.61	5641098.16	-0.004036	-0.004036	71.729942	64.038957	1	2013/9/27	1
600289	2014/3/10	9.85	9.85	9.05	9.08	18184702	168791259	5151798.45	5189581.69	-0.080041	-0.080041	65.98864	58.913245	1	2013/9/27	1
600289	2014/3/11	8.97	9.02	8.68	8.85	11658593	103025822	5021301.35	5058127.53	-0.02533	-0.02533	64.317122	57.420949	1	2013/9/27	1
600289	2014/3/12	8.84	8.91	8.4	8.57	10209991	88444940	4862435.32	4898096.38	-0.031638	-0.031638	62.28223	55.604241	1	2013/9/27	1
600289	2014/3/13	8.57	8.76	8.57	8.69	7454916	64754898	4930520.76	4966681.16	0.014002	0.014002	63.154327	56.38283	1	2013/9/27	1
600289	2014/3/14	8.7	8.75	8.54	8.63	5354049	46154754	4896478.04	4932388.77	-0.006904	-0.006904	62.718279	55.993535	1	2013/9/27	1
600289	2014/3/17	8.6	8.95	8.43	8.92	7521859	65647758	5061017.86	5098135.32	0.033604	0.033604	64.825846	57.875125	1	2013/9/27	1
600289	2014/3/18	8.9	9.02	8.8	8.82	7656959	68384785	5004279.99	5040981.34	-0.011211	-0.011211	64.099099	57.226301	1	2013/9/27	1
600289	2014/3/19	8.8	9.18	8.78	9.04	11037390	99771167	5129103.3	5166720.1	0.024943	0.024943	65.697943	58.653714	1	2013/9/27	1
600289	2014/3/20	9.03	9.16	8.75	8.79	9776719	88253001	4987258.63	5023835.14	-0.027655	-0.027655	63.881075	57.031653	1	2013/9/27	1
600289	2014/3/21	8.81	9.05	8.77	8.98	6191447	55263177	5095060.58	5132427.71	0.021615	0.021615	65.261895	58.264419	1	2013/9/27	1
600289	2014/3/24	8.98	9.16	8.95	9.11	7172833	65127238	5168819.81	5206727.89	0.014477	0.014477	66.206666	59.107891	1	2013/9/27	1
600289	2014/3/25	9.13	9.33	9.03	9.15	7065440	64878187	5191514.96	5229589.48	0.004391	0.004391	66.497365	59.367421	1	2013/9/27	1
600289	2014/3/26	9.16	9.19	8.98	8.99	6073574	55177513	5100734.37	5138143.11	-0.017486	-0.017486	65.33457	58.329302	1	2013/9/27	1
600289	2014/3/27	8.99	9.03	8.76	8.79	6319893	55901908	4987258.63	5023835.14	-0.022247	-0.022247	63.881076	57.031653	1	2013/9/27	1
600289	2014/3/28	8.74	8.82	8.48	8.49	6994563	60229572	4817045.03	4852373.19	-0.03413	-0.03413	61.700835	55.08518	1	2013/9/27	1
600289	2014/3/31	8.68	8.84	8.46	8.66	7105756	61463342	4913499.4	4949534.96	0.020024	0.020024	62.936305	56.188181	1	2013/9/27	1
600289	2014/4/1	8.62	8.84	8.56	8.8	5352406	46994748	4992932.42	5029550.54	0.016166	0.016166	63.953751	57.096535	1	2013/9/27	1
600289	2014/4/2	8.81	8.88	8.73	8.83	3519844	30975853	5009953.78	5046696.73	0.003409	0.003409	64.171775	57.291182	1	2013/9/27	1
600289	2014/4/3	8.86	9.02	8.74	8.95	6168849	55040166	5078039.22	5115281.51	0.01359	0.01359	65.043872	58.069771	1	2013/9/27	1
600289	2014/4/4	8.95	9.09	8.89	9.02	4743610	42684031	5117755.73	5155289.3	0.007821	0.007821	65.552595	58.523948	1	2013/9/27	1
600289	2014/4/8	8.97	9.18	8.8	9.11	5247008	47537884	5168819.81	5206727.89	0.009978	0.009978	66.206667	59.10789	1	2013/9/27	1
600289	2014/4/9	9.13	9.47	9.12	9.46	12553718	116933158	5367402.35	5406766.83	0.038419	0.038419	68.750282	61.378775	1	2013/9/27	1
600289	2014/4/10	9.58	9.59	9.36	9.38	13100940	124187472	5322012.06	5361043.64	-0.008457	-0.008457	68.168884	60.859716	1	2013/9/27	1
600289	2014/4/11	9.3	9.38	9.09	9.27	7151128	66240697	5259600.4	5298174.26	-0.011727	-0.011727	67.369462	60.146009	1	2013/9/27	1
600289	2014/4/14	9.3	9.55	9.19	9.46	9356668	88149992	5367402.35	5406766.83	0.020496	0.020496	68.750282	61.378775	1	2013/9/27	1
600289	2014/4/15	9.46	9.63	9.3	9.3	7511891	70796902	5276621.76	5315320.46	-0.016913	-0.016913	67.587487	60.340656	1	2013/9/27	1
600289	2014/4/16	9.3	9.54	9.25	9.41	7854487	74128892	5339033.42	5378189.84	0.011828	0.011828	68.386909	61.054363	1	2013/9/27	1
600289	2014/4/17	9.43	9.49	9.21	9.39	7505954	70173724	5327685.84	5366759.04	-0.002125	-0.002125	68.24156	60.924598	1	2013/9/27	1
600289	2014/4/18	9.35	9.46	9.27	9.35	6476741	60648646	5304990.7	5343897.45	-0.00426	-0.00426	67.950861	60.665068	1	2013/9/27	1
600289	2014/4/21	9.18	9.29	8.97	8.98	8193836	75057588	5095060.58	5132427.71	-0.039572	-0.039572	65.261896	58.264418	1	2013/9/27	1
600289	2014/4/22	8.95	9.01	8.7	8.91	7286593	64514171	5055344.07	5092419.92	-0.007795	-0.007795	64.753173	57.810241	1	2013/9/27	1
600289	2014/4/23	8.91	8.91	8.68	8.75	4952175	43363928	4964563.49	5000973.55	-0.017957	-0.017957	63.590378	56.772122	1	2013/9/27	1
600289	2014/4/24	8.74	8.82	8.56	8.58	5511974	47846743	4868109.11	4903811.78	-0.019429	-0.019429	62.354908	55.669121	1	2013/9/27	1
600289	2014/4/25	8.55	8.72	8.5	8.58	4813574	41359040	4868109.11	4903811.78	0	0	62.354908	55.669121	1	2013/9/27	1
600289	2014/4/28	8.5	8.5	7.99	8.17	7585711	61943995	4635483.85	4669480.44	-0.047786	-0.047786	59.375245	53.008942	1	2013/9/27	1
600289	2014/4/29	8.17	8.29	8.06	8.24	6736198	54919390	4675200.36	4709488.23	0.008568	0.008568	59.883968	53.463119	1	2013/9/27	1
600289	2014/4/30	8.21	8.3	8.14	8.17	4423844	36293257	4635483.85	4669480.44	-0.008495	-0.008495	59.375245	53.008942	1	2013/9/27	1
600289	2014/5/5	8.17	8.22	7.93	8.22	5089456	41088690	4663852.78	4698057.44	0.00612	0.00612	59.738619	53.333354	1	2013/9/27	1
600289	2014/5/6	8.22	8.32	8.16	8.27	4376366	36121259	4692221.72	4726634.43	0.006083	0.006083	60.101993	53.657766	1	2013/9/27	1
600289	2014/5/7	8.24	8.27	8.07	8.08	3215788	26202773	4584419.77	4618041.86	-0.022975	-0.022975	58.721173	52.425	1	2013/9/27	1
600289	2014/5/8	8.08	8.27	8.03	8.07	3786477	30802207	4578745.98	4612326.46	-0.001238	-0.001238	58.648498	52.360118	1	2013/9/27	1
600289	2014/5/9	8.13	8.13	7.75	7.88	4729863	37506825	4470944.03	4503733.89	-0.023544	-0.023544	57.267678	51.127352	1	2013/9/27	1
600289	2014/5/12	7.95	8.25	7.9	8.23	5777710	46705770	4669526.57	4703772.83	0.044416	0.044416	59.811293	53.398237	1	2013/9/27	1
600289	2014/5/13	8.23	8.25	8.11	8.15	3026385	24725165	4624136.27	4658049.65	-0.009721	-0.009721	59.229895	52.879178	1	2013/9/27	1
600289	2014/5/14	8.15	8.23	8.1	8.15	2968887	24259580	4624136.27	4658049.65	0	0	59.229895	52.879178	1	2013/9/27	1
600289	2014/5/15	8.15	8.21	7.94	7.94	4001579	32365941	4504986.75	4538026.28	-0.025767	-0.025767	57.703726	51.516647	1	2013/9/27	1
600289	2014/5/16	8.2	8.62	8.09	8.27	10949074	91222365	4692221.72	4726634.43	0.041562	0.041562	60.101992	53.657767	1	2013/9/27	1
600289	2014/5/19	8.18	8.19	8.02	8.16	3689293	29911350	4629810.06	4663765.05	-0.013301	-0.013301	59.30257	52.94406	1	2013/9/27	1
600289	2014/5/20	8.27	8.28	8.09	8.22	5309474	43483207	4663852.78	4698057.44	0.007353	0.007353	59.738618	53.333355	1	2013/9/27	1
600289	2014/5/21	8.22	8.28	8.1	8.27	3960384	32393557	4692221.72	4726634.43	0.006083	0.006083	60.101992	53.657767	1	2013/9/27	1
600289	2014/5/22	8.25	8.45	8.19	8.2	8336942	69323057	4652505.21	4686626.64	-0.008464	-0.008464	59.593269	53.20359	1	2013/9/27	1
600289	2014/5/23	8.21	8.46	8.15	8.41	9102267	75966161	4771654.73	4806650	0.02561	0.02561	61.119438	54.566121	1	2013/9/27	1
600289	2014/5/26	8.41	8.48	8.35	8.45	5998489	50449401	4794349.88	4829511.6	0.004756	0.004756	61.410137	54.825651	1	2013/9/27	1
600289	2014/5/27	8.45	8.57	8.3	8.32	7646092	64529246	4720590.65	4755211.42	-0.015385	-0.015385	60.465366	53.982179	1	2013/9/27	1
600289	2014/5/28	8.37	9.15	8.32	9.09	37128804	331667325	5157472.24	5195297.09	0.092548	0.092548	66.061319	58.978126	1	2013/9/27	1
600289	2014/5/29	8.9	9.01	8.78	8.93	17724967	157646320	5066691.65	5103850.72	-0.017602	-0.017602	64.898524	57.940007	1	2013/9/27	1
600289	2014/5/30	8.91	9.14	8.81	8.97	14939448	134407429	5089386.8	5126712.31	0.004479	0.004479	65.189223	58.199537	1	2013/9/27	1
600289	2014/6/3	8.97	8.98	8.71	8.73	9203126	81358048	4953215.91	4989542.75	-0.026756	-0.026756	63.44503	56.642359	1	2013/9/27	1
600289	2014/6/4	8.77	8.78	8.37	8.46	12566334	106871442	4800023.67	4835227	-0.030928	-0.030928	61.482813	54.890533	1	2013/9/27	1
600289	2014/6/5	8.45	8.65	8.32	8.63	8626119	73766800	4896478.04	4932388.77	0.020095	0.020095	62.718283	55.993534	1	2013/9/27	1
600289	2014/6/6	8.6	8.75	8.45	8.52	6756915	58191382	4834066.39	4869519.39	-0.012746	-0.012746	61.918861	55.279827	1	2013/9/27	1
600289	2014/6/9	8.52	8.57	8.27	8.29	7253279	60994604	4703569.29	4738065.22	-0.026995	-0.026995	60.247342	53.787531	1	2013/9/27	1
600289	2014/6/10	8.3	8.58	8.23	8.54	9028362	75864844	4845413.96	4880950.18	0.030157	0.030157	62.06421	55.409592	1	2013/9/27	1
600289	2014/6/11	8.53	8.74	8.48	8.61	11586808	99606080	4885130.47	4920957.97	0.008197	0.008197	62.572933	55.863769	1	2013/9/27	1
600289	2014/6/12	8.56	8.95	8.47	8.92	17534659	153230571	5061017.86	5098135.32	0.036005	0.036005	64.825849	57.875124	1	2013/9/27	1
600289	2014/6/13	8.81	9	8.77	8.87	15563651	138239669	5032648.93	5069558.33	-0.005605	-0.005605	64.462475	57.550712	1	2013/9/27	1
600289	2014/6/16	8.85	9.06	8.8	8.92	12112070	108303222	5061017.86	5098135.32	0.005637	0.005637	64.825849	57.875124	1	2013/9/27	1
600289	2014/6/17	8.9	9.24	8.83	9.1	22660962	206390548	5163146.02	5201012.49	0.020179	0.020179	66.133994	59.043008	1	2013/9/27	1
600289	2014/6/18	9.05	9.12	8.85	8.93	12299147	110253760	5066691.65	5103850.72	-0.018681	-0.018681	64.898524	57.940007	1	2013/9/27	1
600289	2014/6/19	8.86	8.98	8.38	8.49	13190075	114548404	4817045.03	4852373.19	-0.049272	-0.049272	61.700836	55.08518	1	2013/9/27	1
600289	2014/6/20	8.5	8.61	8.4	8.59	6188626	52803950	4873782.9	4909527.17	0.011779	0.011779	62.427583	55.734004	1	2013/9/27	1
600289	2014/6/23	8.59	8.77	8.54	8.57	6020207	52035916	4862435.32	4898096.38	-0.002328	-0.002328	62.282234	55.604239	1	2013/9/27	1
600289	2014/6/24	8.58	8.84	8.57	8.83	10176338	88886238	5009953.78	5046696.73	0.030338	0.030338	64.171777	57.291182	1	2013/9/27	1
600289	2014/6/25	8.84	8.87	8.53	8.68	7855060	68246364	4924846.98	4960965.76	-0.016988	-0.016988	63.081656	56.317946	1	2013/9/27	1
600289	2014/6/26	8.65	8.95	8.65	8.91	13245305	117250246	5055344.07	5092419.92	0.026498	0.026498	64.753175	57.810242	1	2013/9/27	1
600289	2014/6/27	8.95	9.08	8.85	8.91	12896307	115484228	5055344.07	5092419.92	0	0	64.753175	57.810242	1	2013/9/27	1
600289	2014/6/30	8.91	9.03	8.79	8.95	20851734	186095660	5078039.22	5115281.51	0.004489	0.004489	65.043874	58.069772	1	2013/9/27	1
600289	2014/7/1	8.96	9.13	8.9	8.98	22323885	200951595	5095060.58	5132427.71	0.003352	0.003352	65.261898	58.264419	1	2013/9/27	1
600289	2014/7/2	9.01	9.05	8.68	8.85	19075696	168931816	5021301.35	5058127.53	-0.014477	-0.014477	64.317127	57.420947	1	2013/9/27	1
600289	2014/7/3	8.8	8.84	8.73	8.82	13425509	117960018	5004279.99	5040981.34	-0.00339	-0.00339	64.099103	57.2263	1	2013/9/27	1
600289	2014/7/4	8.8	8.94	8.72	8.87	13105952	115753861	5032648.93	5069558.33	0.005669	0.005669	64.462477	57.550712	1	2013/9/27	1
600289	2014/7/7	8.88	9.18	8.86	9.15	19873476	178980499	5191514.96	5229589.48	0.031567	0.031567	66.497369	59.36742	1	2013/9/27	1
600289	2014/7/8	9.13	9.2	8.98	9.15	16660285	151636579	5191514.96	5229589.48	0	0	66.497369	59.36742	1	2013/9/27	1
600289	2014/7/9	9.13	9.46	9.06	9.15	29329332	271594533	5191514.96	5229589.48	0	0	66.497369	59.36742	1	2013/9/27	1
600289	2014/7/10	9.22	10.04	9.15	9.65	46541426	446294065	5475204.3	5515359.4	0.054645	0.054645	70.131105	62.611541	1	2013/9/27	1
600289	2014/7/11	9.6	9.65	9.45	9.58	23169786	220704129	5435487.79	5475351.61	-0.007254	-0.007254	69.622382	62.157364	1	2013/9/27	1
600289	2014/7/14	9.52	9.83	9.48	9.64	24631158	237953632	5469530.51	5509644	0.006263	0.006263	70.05843	62.546659	1	2013/9/27	1
600289	2014/7/15	9.62	9.73	9.3	9.49	21388862	202302061	5384423.71	5423913.02	-0.01556	-0.01556	68.968309	61.573423	1	2013/9/27	1
600289	2014/7/16	9.45	9.49	9.13	9.19	13088054	121262036	5214210.11	5252451.07	-0.026871	-0.031613	67.115062	59.626902	1	2013/9/27	1
600289	2014/7/17	9.11	9.27	9.09	9.2	8841191	81092721	5219883.89	5258166.47	0.001088	0.001088	67.188093	59.691784	1	2013/9/27	1
600289	2014/7/18	9.16	9.33	9.12	9.14	9309153	85851082	5185841.17	5223874.08	-0.006522	-0.006522	66.74991	59.30249	1	2013/9/27	1
600289	2014/7/21	9.14	9.47	9.14	9.42	15522184	145306537	5344707.2	5383905.24	0.030635	0.030635	68.794765	61.119196	1	2013/9/27	1
600289	2014/7/22	9.38	9.53	9.33	9.47	17998121	169978647	5373076.14	5412482.23	0.005308	0.005308	69.159918	61.443608	1	2013/9/27	1
600289	2014/7/23	9.48	9.48	9.05	9.16	16866210	156166428	5197188.75	5235304.88	-0.032735	-0.032735	66.895971	59.432254	1	2013/9/27	1
600289	2014/7/24	9.16	9.24	8.88	8.97	13231877	119246741	5089386.8	5089386.8	-0.020742	-0.020742	65.508391	58.199489	1	2014/7/24	1
600289	2014/7/25	8.95	9.14	8.92	9.12	9382024	84582389	5174493.6	5174493.6	0.016722	0.016722	66.603849	59.172725	1	2014/7/24	1
600289	2014/7/28	9.14	9.25	9.09	9.23	17000178	156044345	5236905.25	5236905.25	0.012061	0.012061	67.407185	59.886431	1	2014/7/24	1
600289	2014/7/29	9.24	9.36	9.15	9.25	13340290	123623142	5248252.83	5248252.83	0.002167	0.002167	67.553246	60.016196	1	2014/7/24	1
600289	2014/7/30	9.29	9.39	9.21	9.37	14777052	137484738	5316338.27	5316338.27	0.012973	0.012973	68.429612	60.794784	1	2014/7/24	1
600289	2014/7/31	9.35	9.43	9.27	9.42	16103137	150941879	5344707.2	5344707.2	0.005336	0.005336	68.794765	61.119196	1	2014/7/24	1
600289	2014/8/1	9.4	9.42	9.13	9.16	17239445	159945117	5197188.75	5197188.75	-0.027601	-0.027601	66.895971	59.432254	1	2014/7/24	1
600289	2014/8/4	9.18	9.32	9.16	9.31	8908160	82510121	5282295.55	5282295.55	0.016376	0.016376	67.991429	60.40549	1	2014/7/24	1
600289	2014/8/5	9.33	9.52	9.26	9.49	18323728	172520380	5384423.71	5384423.71	0.019334	0.019334	69.305979	61.573373	1	2014/7/24	1
600289	2014/8/6	9.47	9.48	9.34	9.43	12642460	119051771	5350380.99	5350380.99	-0.006322	-0.006322	68.867796	61.184079	1	2014/7/24	1
600289	2014/8/7	9.45	9.6	9.33	9.34	14161984	133980159	5299316.91	5299316.91	-0.009544	-0.009544	68.210521	60.600138	1	2014/7/24	1
600289	2014/8/8	9.34	9.48	9.29	9.4	13320356	124971950	5333359.63	5333359.63	0.006424	0.006424	68.648704	60.989432	1	2014/7/24	1
600289	2014/8/11	9.4	9.65	9.31	9.63	25219489	239604650	5463856.73	5463856.73	0.024468	0.024468	70.328406	62.481727	1	2014/7/24	1
600289	2014/8/12	9.61	9.7	9.5	9.58	19040661	182516486	5435487.79	5435487.79	-0.005192	-0.005192	69.963253	62.157315	1	2014/7/24	1
600289	2014/8/13	9.52	9.67	9.33	9.49	16981585	161168371	5384423.71	5384423.71	-0.009395	-0.009395	69.305978	61.573374	1	2014/7/24	1
600289	2014/8/14	9.53	9.83	9.45	9.7	33562195	323798745	5503573.23	5503573.23	0.022129	0.022129	70.839619	62.935904	1	2014/7/24	1
600289	2014/8/15	9.74	9.92	9.66	9.87	29738834	292115044	5600027.61	5600027.61	0.017526	0.017526	72.081138	64.038904	1	2014/7/24	1
600289	2014/8/18	9.88	9.95	9.75	9.93	21776083	214872410	5634070.33	5634070.33	0.006079	0.006079	72.519321	64.428198	1	2014/7/24	1
600289	2014/8/19	9.92	10.19	9.8	9.91	31298331	312508237	5622722.76	5622722.76	-0.002014	-0.002014	72.37326	64.298433	1	2014/7/24	1
600289	2014/8/20	9.87	10.06	9.71	9.73	24183647	238013832	5520594.6	5520594.6	-0.018163	-0.018163	71.05871	63.13055	1	2014/7/24	1
600289	2014/8/21	9.73	9.83	9.63	9.82	17312956	168571496	5571658.68	5571658.68	0.00925	0.00925	71.715985	63.714491	1	2014/7/24	1
600289	2014/8/22	9.79	10.19	9.76	10.1	31476253	315218455	5730524.71	5730524.71	0.028513	0.028513	73.76084	65.531197	1	2014/7/24	1
600289	2014/8/25	10.27	10.35	9.81	9.87	20624755	206766234	5600027.61	5600027.61	-0.022772	-0.022772	72.081138	64.038902	1	2014/7/24	1
600289	2014/8/26	9.87	9.96	9.5	9.59	16940238	164399506	5441161.58	5441161.58	-0.028369	-0.028369	70.036283	62.222196	1	2014/7/24	1
600289	2014/8/27	9.65	9.84	9.63	9.78	11973638	116584257	5548963.53	5548963.53	0.019812	0.019812	71.423863	63.454961	1	2014/7/24	1
600289	2014/8/28	9.77	9.79	9.54	9.68	9711544	93965099	5492225.66	5492225.66	-0.010225	-0.010225	70.693558	62.806137	1	2014/7/24	1
600289	2014/8/29	9.67	9.79	9.6	9.76	9231433	89543728	5537615.96	5537615.96	0.008264	0.008264	71.277802	63.325196	1	2014/7/24	1
600289	2014/9/1	9.8	9.96	9.72	9.92	11567588	114314700	5628396.55	5628396.55	0.016393	0.016393	72.446291	64.363314	1	2014/7/24	1
600289	2014/9/2	9.91	10.11	9.89	10.05	19996443	200781589	5702155.77	5702155.77	0.013105	0.013105	73.395688	65.206785	1	2014/7/24	1
600289	2014/9/3	10.15	10.17	9.91	10.05	25982082	260438739	5702155.77	5702155.77	0	0	73.395688	65.206785	1	2014/7/24	1
600289	2014/9/4	10.06	10.99	10.01	10.6	49933498	523283018	6014214.05	6014214.05	0.054726	0.054726	77.412367	68.775316	1	2014/7/24	1
600289	2014/9/5	10.5	10.6	10.35	10.52	25721551	269356706	5968823.76	5968823.76	-0.007547	-0.007547	76.828123	68.256257	1	2014/7/24	1
600289	2014/9/9	10.55	10.75	10.48	10.72	31250651	331843969	6082299.49	6082299.49	0.019011	0.019011	78.288734	69.553904	1	2014/7/24	1
600289	2014/9/10	10.63	10.79	10.5	10.63	21804999	231882439	6031235.41	6031235.41	-0.008396	-0.008396	77.631459	68.969963	1	2014/7/24	1
600289	2014/9/11	10.62	10.81	10.28	10.32	31488966	331639026	5855348.02	5855348.02	-0.029163	-0.029163	75.367512	66.958609	1	2014/7/24	1
600289	2014/9/12	10.36	10.48	10.31	10.46	15837005	164916268	5934781.03	5934781.03	0.013566	0.013566	76.389939	67.866962	1	2014/7/24	1
600289	2014/9/15	10.43	10.7	10.39	10.66	22310951	236397837	6048256.77	6048256.77	0.01912	0.01912	77.85055	69.164609	1	2014/7/24	1
600289	2014/9/16	10.65	10.66	9.97	9.99	27067744	279001656	5668113.05	5668113.05	-0.062852	-0.062852	72.957504	64.81749	1	2014/7/24	1
600289	2014/9/17	10	10.14	9.82	10.11	17227447	172219522	5736198.5	5736198.5	0.012012	0.012012	73.83387	65.596078	1	2014/7/24	1
600289	2014/9/18	10.01	10.26	10.01	10.25	14132302	142966324	5815631.51	5815631.51	0.013848	0.013848	74.856297	66.504431	1	2014/7/24	1
600289	2014/9/19	10.25	10.33	10.14	10.2	12033907	123105548	5787262.58	5787262.58	-0.004878	-0.004878	74.491144	66.180019	1	2014/7/24	1
600289	2014/9/22	10.2	10.23	9.91	9.97	13363741	133903826	5656765.48	5656765.48	-0.022549	-0.022549	72.811442	64.687724	1	2014/7/24	1
600289	2014/9/23	9.98	10.19	9.93	10.12	11959094	120469017	5741872.28	5741872.28	0.015045	0.015045	73.9069	65.66096	1	2014/7/24	1
600289	2014/9/24	10.09	10.33	10.03	10.3	20188076	206602059	5844000.45	5844000.45	0.017787	0.017787	75.22145	66.828843	1	2014/7/24	1
600289	2014/9/25	10.26	10.6	10.26	10.55	23026082	239698498	5985845.12	5985845.12	0.024272	0.024272	77.047213	68.450902	1	2014/7/24	1
600289	2014/9/26	10.5	11.25	10.41	10.83	40547983	436127691	6144711.15	6144711.15	0.02654	0.02654	79.092068	70.267608	1	2014/7/24	1
600289	2014/9/29	10.8	11.23	10.7	10.85	30197395	327717723	6156058.72	6156058.72	0.001847	0.001847	79.238129	70.397373	1	2014/7/24	1
600289	2014/9/30	10.86	10.98	10.72	10.8	21562392	233079551	6127689.79	6127689.79	-0.004608	-0.004608	78.872976	70.072961	1	2014/7/24	1
600289	2014/10/8	10.93	11.09	10.82	11	24027860	264113536	6241165.52	6241165.52	0.018519	0.018519	80.333587	71.370608	1	2014/7/24	1
600289	2014/10/9	11.01	11.03	10.63	10.76	23473456	253529312	6104994.64	6104994.64	-0.021818	-0.021818	78.580854	69.813431	1	2014/7/24	1
600289	2014/10/10	10.76	10.91	10.62	10.77	16503466	177858377	6110668.43	6110668.43	0.000929	0.000929	78.653885	69.878313	1	2014/7/24	1
600289	2014/10/13	10.76	10.76	10.5	10.64	13032714	138023938	6036909.2	6036909.2	-0.012071	-0.012071	77.704488	69.034842	1	2014/7/24	1
600289	2014/10/14	10.59	10.76	10.37	10.48	16537400	174944610	5946128.61	5946128.61	-0.015038	-0.015038	76.535999	67.996724	1	2014/7/24	1
600289	2014/10/15	10.5	10.7	10.42	10.69	15051965	159343975	6065278.13	6065278.13	0.020038	0.020038	78.06964	69.359254	1	2014/7/24	1
600289	2014/10/16	10.61	10.7	10.27	10.27	17482783	183648053	5826979.08	5826979.08	-0.039289	-0.039289	75.002358	66.634194	1	2014/7/24	1
600289	2014/10/17	10.25	10.37	9.91	10.07	18690660	188730649	5713503.35	5713503.35	-0.019474	-0.019474	73.541747	65.336547	1	2014/7/24	1
600289	2014/10/20	10.13	10.24	10.02	10.22	10018278	101774578	5798610.15	5798610.15	0.014896	0.014896	74.637205	66.309783	1	2014/7/24	1
600289	2014/10/21	10.23	10.42	10.11	10.16	15502932	159205720	5764567.43	5764567.43	-0.005871	-0.005871	74.199022	65.920489	1	2014/7/24	1
600289	2014/10/22	10.12	10.27	9.98	10	11656065	117889869	5673786.84	5673786.84	-0.015748	-0.015748	73.030533	64.882371	1	2014/7/24	1
600289	2014/10/23	10.05	10.1	9.58	9.66	14051023	137576071	5480878.09	5480878.09	-0.034	-0.034	70.547495	62.67637	1	2014/7/24	1
600289	2014/10/24	9.73	9.79	9.62	9.75	8250624	80313889	5531942.17	5531942.17	0.009317	0.009317	71.20477	63.260311	1	2014/7/24	1
600289	2014/10/27	9.74	9.94	9.7	9.92	9460507	92890284	5628396.55	5628396.55	0.017436	0.017436	72.446289	64.363311	1	2014/7/24	1
600289	2014/10/28	9.98	10.2	9.93	10.15	14992565	150844539	5758893.64	5758893.64	0.023185	0.023185	74.125991	65.855606	1	2014/7/24	1
600289	2014/10/29	10.19	10.8	10.14	10.67	42819154	449328119	6053930.56	6053930.56	0.051232	0.051232	77.923579	69.229489	1	2014/7/24	1
600289	2014/10/30	10.58	10.61	10.41	10.47	23747751	249551607	5940454.82	5940454.82	-0.018744	-0.018744	76.462968	67.931842	1	2014/7/24	1
600289	2014/10/31	10.47	10.73	10.4	10.58	23832479	251951120	6002866.48	6002866.48	0.010506	0.010506	77.266304	68.645548	1	2014/7/24	1
600289	2014/11/3	10.58	10.84	10.53	10.78	25657409	274473139	6116342.21	6116342.21	0.018904	0.018904	78.726915	69.943195	1	2014/7/24	1
600289	2014/11/4	10.83	10.83	10.43	10.45	25691688	271855470	5929107.25	5929107.25	-0.030612	-0.030612	76.316907	67.802077	1	2014/7/24	1
600289	2014/11/5	10.4	10.49	10.29	10.33	13817869	143177844	5861021.81	5861021.81	-0.011483	-0.011483	75.440541	67.023489	1	2014/7/24	1
600289	2014/11/6	10.34	10.53	10.27	10.48	12567033	130741473	5946128.61	5946128.61	0.014521	0.014521	76.535999	67.996725	1	2014/7/24	1
600289	2014/11/7	10.45	10.55	10.2	10.21	18325038	190917439	5792936.36	5792936.36	-0.025763	-0.025763	74.564175	66.244901	1	2014/7/24	1
600289	2014/11/10	10.29	10.29	10	10.15	13960164	141080769	5758893.64	5758893.64	-0.005877	-0.005877	74.125992	65.855607	1	2014/7/24	1
600289	2014/11/11	10.2	10.21	9.6	9.79	21240983	208905697	5554637.32	5554637.32	-0.035468	-0.035468	71.496893	63.519842	1	2014/7/24	1
600289	2014/11/12	9.85	9.98	9.79	9.94	8920907	88116556	5639744.12	5639744.12	0.015322	0.015322	72.592351	64.493078	1	2014/7/24	1
600289	2014/11/13	9.9	9.96	9.5	9.69	14799173	143570705	5497899.45	5497899.45	-0.025151	-0.025151	70.766588	62.871019	1	2014/7/24	1
600289	2014/11/14	9.71	9.85	9.57	9.83	9255851	89691079	5577332.46	5577332.46	0.014448	0.014448	71.789015	63.779372	1	2014/7/24	1
600289	2014/11/17	9.84	10.04	9.75	10.02	12621232	125366709	5685134.41	5685134.41	0.019329	0.019329	73.176595	65.012137	1	2014/7/24	1
600289	2014/11/18	9.99	10.25	9.91	10.23	16868010	170467948	5804283.94	5804283.94	0.020958	0.020958	74.710236	66.374667	1	2014/7/24	1
600289	2014/11/19	10.19	10.54	10.12	10.41	24666132	255764752	5906412.1	5906412.1	0.017595	0.017595	76.024786	67.54255	1	2014/7/24	1
600289	2014/11/20	10.3	10.35	10.17	10.27	11201920	114779426	5826979.08	5826979.08	-0.013449	-0.013449	75.002359	66.634197	1	2014/7/24	1
600289	2014/11/21	10.29	10.33	10.14	10.2	12613571	128896376	5787262.58	5787262.58	-0.006816	-0.006816	74.491145	66.18002	1	2014/7/24	1
600289	2014/11/24	10.32	10.49	10.18	10.43	22328340	230694566	5917759.67	5917759.67	0.022549	0.022549	76.170847	67.672315	1	2014/7/24	1
600289	2014/11/25	10.44	10.7	10.4	10.53	26820242	282908759	5974497.54	5974497.54	0.009588	0.009588	76.901152	68.321139	1	2014/7/24	1
600289	2014/11/26	10.71	10.8	10.3	10.4	24643400	258706993	5900738.31	5900738.31	-0.012346	-0.012346	75.951755	67.477668	1	2014/7/24	1
600289	2014/11/27	10.38	10.61	10.34	10.56	23528686	246734174	5991518.9	5991518.9	0.015385	0.015385	77.120244	68.515786	1	2014/7/24	1
600289	2014/11/28	10.86	11.62	10.77	11.62	62477603	712525849	6592940.31	6592940.31	0.100379	0.100379	84.861481	75.393318	1	2014/7/24	1
600289	2014/12/1	11.8	12.78	11.69	12.4	121984890	1508430399	7035495.68	7035495.68	0.067126	0.067126	90.557863	80.454143	1	2014/7/24	1
600289	2014/12/2	12.51	12.58	12.04	12.44	83278893	1022870007	7058190.83	7058190.83	0.003226	0.003226	90.849985	80.713672	1	2014/7/24	1
600289	2014/12/3	12.43	13.08	12.13	12.45	75870233	948995498	7063864.62	7063864.62	0.000804	0.000804	90.923016	80.778554	1	2014/7/24	1
600289	2014/12/4	12.31	12.46	12.11	12.28	50632438	621687169	6967410.24	6967410.24	-0.013655	-0.013655	89.681497	79.675554	1	2014/7/24	1
600289	2014/12/5	12.2	12.28	11.1	11.38	54683106	636336759	6456769.42	6456769.42	-0.07329	-0.07329	83.108749	73.83614	1	2014/7/24	1
600289	2014/12/8	11.41	11.78	11.32	11.38	45004158	516270948	6456769.42	6456769.42	0	0	83.108749	73.83614	1	2014/7/24	1
600289	2014/12/9	11.08	11.27	10.54	10.64	45754670	501570012	6036909.2	6036909.2	-0.065026	-0.065026	77.704489	69.034844	1	2014/7/24	1
600289	2014/12/10	10.61	11	10.6	10.97	24245014	264012053	6224144.16	6224144.16	0.031015	0.031015	80.114497	71.175962	1	2014/7/24	1
600289	2014/12/11	10.97	11.3	10.91	11.26	36767838	408690127	6388683.98	6388683.98	0.026436	0.026436	82.232383	73.057551	1	2014/7/24	1
600289	2014/12/12	11.49	11.56	11.15	11.21	22623025	254739698	6360315.05	6360315.05	-0.00444	-0.00444	81.86723	72.733139	1	2014/7/24	1
600289	2014/12/15	11.08	11.43	11	11.38	24997547	281756527	6456769.42	6456769.42	0.015165	0.015165	83.108749	73.836139	1	2014/7/24	1
600289	2014/12/16	11.3	11.4	11.1	11.2	21194898	237200569	6354641.26	6354641.26	-0.015817	-0.015817	81.794199	72.668256	1	2014/7/24	1
600289	2014/12/17	11.18	11.18	10.82	10.92	20591646	226136800	6195775.23	6195775.23	-0.025	-0.025	79.749344	70.85155	1	2014/7/24	1
600289	2014/12/18	10.9	11.12	10.84	10.94	16442260	180651859	6207122.8	6207122.8	0.001832	0.001832	79.895405	70.981315	1	2014/7/24	1
600289	2014/12/19	10.88	11.56	10.75	11.48	48009024	541890459	6513507.29	6513507.29	0.04936	0.04936	83.839054	74.484963	1	2014/7/24	1
600289	2014/12/22	11.4	11.58	10.33	10.47	41208404	447340652	5940454.82	5940454.82	-0.087979	-0.087979	76.46297	67.931843	1	2014/7/24	1
600289	2014/12/23	10.38	10.52	9.98	9.99	20884619	213364418	5668113.05	5668113.05	-0.045845	-0.045845	72.957504	64.817489	1	2014/7/24	1
600289	2014/12/24	10.09	10.25	9.92	10.2	13002683	131456476	5787262.58	5787262.58	0.021021	0.021021	74.491145	66.180019	1	2014/7/24	1
600289	2014/12/25	10.19	10.32	10.12	10.3	12169649	124416026	5844000.45	5844000.45	0.009804	0.009804	75.22145	66.828843	1	2014/7/24	1
600289	2014/12/26	10.31	10.47	10.11	10.43	19674184	202689801	5917759.67	5917759.67	0.012621	0.012621	76.170847	67.672314	1	2014/7/24	1
600289	2014/12/29	10.37	10.38	10.02	10.08	17264385	175020685	5719177.13	5719177.13	-0.033557	-0.033557	73.614778	65.401431	1	2014/7/24	1
600289	2014/12/30	10.02	10.15	9.7	9.78	14079554	139300366	5548963.53	5548963.53	-0.029762	-0.029762	71.423862	63.45496	1	2014/7/24	1
600289	2014/12/31	9.8	9.95	9.73	9.9	9022414	88925433	5617048.97	5617048.97	0.01227	0.01227	72.300228	64.233548	1	2014/7/24	1
600289	2015/1/5	9.87	10.08	9.64	10.02	14640378	144593984	5685134.41	5685134.41	0.012121	0.012121	73.176594	65.012136	1	2014/7/24	1
600289	2015/1/6	9.93	10.27	9.83	10.24	16006859	161435969	5809957.72	5809957.72	0.021956	0.021956	74.783266	66.439548	1	2014/7/24	1
600289	2015/1/7	10.2	10.41	10.1	10.28	19191873	197245581	5832652.87	5832652.87	0.003906	0.003906	75.075388	66.699077	1	2014/7/24	1
600289	2015/1/8	10.23	10.86	10.15	10.61	30001641	315746001	6019887.84	6019887.84	0.032101	0.032101	77.485396	68.840195	1	2014/7/24	1
600289	2015/1/9	10.51	10.64	10.31	10.32	16951683	177656227	5855348.02	5855348.02	-0.027333	-0.027333	75.367511	66.958606	1	2014/7/24	1
600289	2015/1/12	10.3	10.43	10.1	10.19	10092518	103219776	5781588.79	5781588.79	-0.012597	-0.012597	74.418114	66.115135	1	2014/7/24	1
600289	2015/1/13	10.24	10.66	10.17	10.61	24116639	253628116	6019887.84	6019887.84	0.041217	0.041217	77.485396	68.840195	1	2014/7/24	1
600289	2015/1/14	10.6	10.6	10.3	10.4	11617045	121388029	5900738.31	5900738.31	-0.019793	-0.019793	75.951755	67.477665	1	2014/7/24	1
600289	2015/1/15	10.41	10.65	10.37	10.46	11831285	124136177	5934781.03	5934781.03	0.005769	0.005769	76.389938	67.866959	1	2014/7/24	1
600289	2015/1/16	10.5	10.99	10.45	10.78	35057496	375807014	6116342.21	6116342.21	0.030593	0.030593	78.726915	69.943195	1	2014/7/24	1
600289	2015/1/19	10.45	10.95	9.9	10.08	27233067	284801956	5719177.13	5719177.13	-0.064935	-0.064935	73.614778	65.401429	1	2014/7/24	1
600289	2015/1/20	10.22	10.8	10.11	10.75	28681207	303015456	6099320.85	6099320.85	0.066468	0.066468	78.507824	69.748548	1	2014/7/24	1
600289	2015/1/21	10.81	11.07	10.74	10.95	33198485	361388713	6212796.59	6212796.59	0.018605	0.018605	79.968435	71.046195	1	2014/7/24	1
600289	2015/1/22	11.08	11.26	10.87	11.24	34753452	384615227	6377336.41	6377336.41	0.026484	0.026484	82.08632	72.927784	1	2014/7/24	1
600289	2015/1/23	11.17	11.17	10.82	11	26433580	290421916	6241165.52	6241165.52	-0.021352	-0.021352	80.333587	71.370607	1	2014/7/24	1
600289	2015/1/26	11.02	11.27	11	11.23	23934746	267686736	6371662.62	6371662.62	0.020909	0.020909	82.013289	72.862902	1	2014/7/24	1
600289	2015/1/27	11.2	11.36	10.99	11.18	22715944	253720836	6343293.69	6343293.69	-0.004452	-0.004452	81.648136	72.53849	1	2014/7/24	1
600289	2015/1/28	11.2	11.28	10.91	11.01	19392522	215637462	6246839.31	6246839.31	-0.015206	-0.015206	80.406617	71.43549	1	2014/7/24	1
600289	2015/1/29	10.85	11	10.63	10.73	16701921	180440879	6087973.28	6087973.28	-0.025431	-0.025431	78.361762	69.618784	1	2014/7/24	1
600289	2015/1/30	10.74	10.85	10.57	10.58	14813659	158694986	6002866.48	6002866.48	-0.013979	-0.013979	77.266304	68.645548	1	2014/7/24	1
600289	2015/2/2	10.55	10.85	10.51	10.78	12305850	132031585	6116342.21	6116342.21	0.018904	0.018904	78.726915	69.943195	1	2014/7/24	1
600289	2015/2/3	10.75	11.29	10.73	11.09	22825986	252102308	6292229.61	6292229.61	0.028757	0.028757	80.990862	71.954548	1	2014/7/24	1
600289	2015/2/4	11.06	11.26	11	11.05	19746117	219496535	6269534.46	6269534.46	-0.003607	-0.003607	80.69874	71.695019	1	2014/7/24	1
600289	2015/2/5	11.05	11.55	11.04	11.29	40121057	454608745	6405705.34	6405705.34	0.021719	0.021719	82.451473	73.252196	1	2014/7/24	1
600289	2015/2/6	11.26	11.37	10.79	10.9	19965031	221288400	6184427.66	6184427.66	-0.034544	-0.034544	79.603282	70.721784	1	2014/7/24	1
600289	2015/2/9	10.9	11.19	10.82	11.02	14713833	162660897	6252513.1	6252513.1	0.011009	0.011009	80.479648	71.500372	1	2014/7/24	1
600289	2015/2/10	10.96	11.12	10.58	10.96	23185137	250301582	6218470.38	6218470.38	-0.005445	-0.005445	80.041465	71.111078	1	2014/7/24	1
600289	2015/2/11	10.9	11.56	10.9	11.48	37363236	422858450	6513507.29	6513507.29	0.047445	0.047445	83.839053	74.484961	1	2014/7/24	1
600289	2015/2/12	11.36	11.69	11.35	11.37	32540337	374090069	6451095.64	6451095.64	-0.009582	-0.009582	83.035717	73.771255	1	2014/7/24	1
600289	2015/2/13	11.44	11.64	11.42	11.61	31384653	361609093	6587266.52	6587266.52	0.021108	0.021108	84.78845	75.328432	1	2014/7/24	1
600289	2015/2/16	11.72	12.06	11.52	12.01	45686225	541244645	6814217.99	6814217.99	0.034453	0.034453	87.709671	77.923727	1	2014/7/24	1
600289	2015/2/17	12.28	12.41	11.83	11.87	41725875	505154091	6734784.98	6734784.98	-0.011657	-0.011657	86.687244	77.015374	1	2014/7/24	1
600289	2015/2/25	11.9	12.24	11.83	12	32865241	396456341	6808544.21	6808544.21	0.010952	0.010952	87.636641	77.858845	1	2014/7/24	1
600289	2015/2/26	11.99	12.06	11.63	11.91	29314721	346340042	6757480.13	6757480.13	-0.0075	-0.0075	86.979366	77.274904	1	2014/7/24	1
600289	2015/2/27	11.93	12.55	11.78	12.41	51682471	633096853	7041169.47	7041169.47	0.041982	0.041982	90.630893	80.519023	1	2014/7/24	1
600289	2015/3/2	12.4	12.55	12.27	12.48	37532067	465386384	7080885.98	7080885.98	0.005641	0.005641	91.142107	80.9732	1	2014/7/24	1
600289	2015/3/3	12.4	12.65	12.25	12.54	38623678	478798245	7114928.7	7114928.7	0.004808	0.004808	91.58029	81.362494	1	2014/7/24	1
600289	2015/3/4	12.5	12.68	12.45	12.66	34938302	439894628	7183014.14	7183014.14	0.009569	0.009569	92.456656	82.141082	1	2014/7/24	1
600289	2015/3/5	12.64	12.64	12.26	12.4	26550398	329150838	7035495.68	7035495.68	-0.020537	-0.020537	90.557862	80.45414	1	2014/7/24	1
600289	2015/3/6	12.44	12.79	12.06	12.08	37772032	471310467	6853934.5	6853934.5	-0.025806	-0.025806	88.220885	78.377904	1	2014/7/24	1
600289	2015/3/9	11.88	12.3	11.81	12.25	24498214	295995460	6950388.88	6950388.88	0.014073	0.014073	89.462404	79.480904	1	2014/7/24	1
600289	2015/3/10	12.23	12.57	12.19	12.43	22732343	280944137	7052517.04	7052517.04	0.014694	0.014694	90.776954	80.648787	1	2014/7/24	1
600289	2015/3/11	12.4	12.44	12.1	12.24	20752461	254074912	6944715.09	6944715.09	-0.015286	-0.015286	89.389374	79.416022	1	2014/7/24	1
600289	2015/3/12	12.31	12.54	12	12.19	21799257	266987937	6916346.16	6916346.16	-0.004085	-0.004085	89.024221	79.09161	1	2014/7/24	1
600289	2015/3/13	12.16	12.68	12.11	12.61	34126573	424609858	7154645.21	7154645.21	0.034454	0.034454	92.091503	81.81667	1	2014/7/24	1
600289	2015/3/16	12.88	13.38	12.71	13.15	59109340	772924168	7461029.69	7461029.69	0.042823	0.042823	96.035152	85.320318	1	2014/7/24	1
600289	2015/3/17	13.2	13.49	12.91	13.13	48498410	638450745	7449682.12	7449682.12	-0.001521	-0.001521	95.889091	85.190553	1	2014/7/24	1
600289	2015/3/18	13.15	13.63	13.1	13.46	45459170	610581979	7636917.09	7636917.09	0.025133	0.025133	98.299099	87.331671	1	2014/7/24	1
600289	2015/3/19	13.4	13.55	13.16	13.3	35350480	470365668	7546136.5	7546136.5	-0.011887	-0.011887	97.13061	86.293553	1	2014/7/24	1
600289	2015/3/20	13.48	14.63	13.47	14.63	70288310	1008070619	8300750.15	8300750.15	0.1	0.1	106.843671	94.922908	1	2014/7/24	1
600289	2015/3/23	15.22	15.98	14.96	15.49	93060379	1425125238	8788695.82	8788695.82	0.058783	0.058783	113.124297	100.502792	1	2014/7/24	1
600289	2015/3/24	15.75	16.08	14.71	15.95	85366529	1323654780	9049690.01	9049690.01	0.029697	0.029697	116.483702	103.487381	1	2014/7/24	1
600289	2015/3/25	15.65	15.95	15.31	15.63	54341783	850792466	8868128.83	8868128.83	-0.020063	-0.020063	114.146725	101.411145	1	2014/7/24	1
600289	2015/3/26	15.65	15.65	14.75	14.81	48208378	728330199	8402878.31	8402878.31	-0.052463	-0.052463	108.158221	96.090791	1	2014/7/24	1
600289	2015/3/27	14.7	15.28	14.66	15.21	27496310	412714051	8629829.78	8629829.78	0.027009	0.027009	111.079442	98.686086	1	2014/7/24	1
600289	2015/3/30	15.32	15.5	15.08	15.2	28504017	434563209	8624156	8624156	-0.000657	-0.000657	111.006411	98.621204	1	2014/7/24	1
600289	2015/3/31	15.25	15.57	14.9	15.33	35533427	542267488	8697915.23	8697915.23	0.008553	0.008553	111.955808	99.464675	1	2014/7/24	1
600289	2015/4/1	15.59	16.5	15.34	16.3	51018281	814841226	9248272.55	9248272.55	0.063275	0.063275	119.03977	105.758265	1	2014/7/24	1
600289	2015/4/2	16.4	16.46	15.74	16.28	40112246	647387416	9236924.98	9236924.98	-0.001227	-0.001227	118.893709	105.6285	1	2014/7/24	1
600289	2015/4/3	16.33	17.14	15.85	17.11	53218346	877658301	9707849.28	9707849.28	0.050983	0.050983	124.955243	111.013737	1	2014/7/24	1
600289	2015/4/7	17.01	17.45	16.85	16.98	43910155	747629264	9634090.05	9634090.05	-0.007598	-0.007598	124.005846	110.170266	1	2014/7/24	1
600289	2015/4/8	16.9	17	15.86	16.25	43231777	709251321	9219903.62	9219903.62	-0.042992	-0.042992	118.674617	105.433853	1	2014/7/24	1
600289	2015/4/9	16.25	16.38	15	15.57	35904165	558763754	8834086.11	8834086.11	-0.041846	-0.041846	113.708541	101.021852	1	2014/7/24	1
600289	2015/4/10	15.56	16.09	15.36	15.98	26423292	419772535	9066711.37	9066711.37	0.026333	0.026333	116.702793	103.682029	1	2014/7/24	1
600289	2015/4/13	16	17.35	16	17.27	50069990	845875357	9798629.87	9798629.87	0.080726	0.080726	126.123732	112.051855	1	2014/7/24	1
600289	2015/4/14	17.17	17.17	16.8	16.94	29501337	500945133	9611394.91	9611394.91	-0.019108	-0.019108	123.713724	109.910737	1	2014/7/24	1
600290	2014/1/2	7.73	7.8	7.62	7.78	2406431	18585419	4008128.86	4099154.86	0.006468	0.006468	38.661108	37.74061	1	2012/1/30	1
600290	2014/1/3	7.77	7.77	7.65	7.74	2492494	19209758	3987521.51	4078079.51	-0.005141	-0.005141	38.462336	37.546571	1	2012/1/30	1
600290	2014/1/6	7.75	7.75	7.16	7.39	5985143	44572695	3807207.23	3893670.23	-0.04522	-0.04522	36.723083	35.848729	1	2012/1/30	1
600290	2014/1/7	7.4	7.6	7.32	7.48	5636133	42137190	3853573.76	3941089.76	0.012179	0.012179	37.170319	36.285317	1	2012/1/30	1
600290	2014/1/8	7.5	7.5	7.25	7.37	4353216	31971860	3796903.56	3883132.56	-0.014706	-0.014706	36.623697	35.751709	1	2012/1/30	1
600290	2014/1/9	7.35	7.45	7.12	7.34	6888741	50163686	3781448.05	3867326.05	-0.004071	-0.004071	36.474618	35.60618	1	2012/1/30	1
600290	2014/1/10	7.38	7.6	7.28	7.29	3956064	29284541	3755688.87	3840981.87	-0.006812	-0.006812	36.226153	35.363631	1	2012/1/30	1
600290	2014/1/13	7.29	7.36	7.23	7.29	3863357	28169539	3755688.87	3840981.87	0	0	36.226153	35.363631	1	2012/1/30	1
600290	2014/1/14	7.31	7.43	7.23	7.37	3537944	26003451	3796903.56	3883132.56	0.010974	0.010974	36.623697	35.751709	1	2012/1/30	1
600290	2014/1/15	7.41	7.52	7.31	7.5	3534042	26341275	3863877.44	3951627.44	0.017639	0.017639	37.269705	36.382336	1	2012/1/30	1
600290	2014/1/16	7.55	7.73	7.53	7.63	5119846	39036728	3930851.31	4020122.31	0.017333	0.017333	37.915713	37.012963	1	2012/1/30	1
600290	2014/1/17	7.61	7.69	7.55	7.65	4087631	31174344	3941154.98	4030659.98	0.002621	0.002621	38.015099	37.109983	1	2012/1/30	1
600290	2014/1/20	7.65	7.75	7.5	7.55	3507094	26677667	3889636.62	3977971.62	-0.013072	-0.013072	37.51817	36.624885	1	2012/1/30	1
600290	2014/1/21	7.56	7.96	7.53	7.95	6852925	53219646	4095710.08	4188725.08	0.05298	0.05298	39.505888	38.565276	1	2012/1/30	1
600290	2014/1/22	7.98	8.18	7.86	7.94	8244558	65714440	4090558.24	4183456.24	-0.001258	-0.001258	39.456195	38.516766	1	2012/1/30	1
600290	2014/1/23	7.96	7.98	7.85	7.93	4811717	38118510	4085406.41	4178187.41	-0.001259	-0.001259	39.406502	38.468256	1	2012/1/30	1
600290	2014/1/24	8.03	8.2	8	8.12	9197629	74565044	4183291.3	4278295.3	0.02396	0.02396	40.350668	39.389942	1	2012/1/30	1
600290	2014/1/27	8.08	8.08	7.75	7.9	5556348	43861859	4162380.9	4162380.9	-0.027094	-0.027094	39.257423	38.322727	1	2014/1/27	1
600290	2014/1/28	7.95	7.97	7.55	7.68	5255927	40331939	4046466.49	4046466.49	-0.027848	-0.027848	38.164178	37.255512	1	2014/1/27	1
600290	2014/1/29	7.65	7.69	7.55	7.66	3403216	25895562	4035928.82	4035928.82	-0.002604	-0.002604	38.064792	37.158492	1	2014/1/27	1
600290	2014/1/30	7.78	7.78	7.58	7.66	1672850	12800710	4035928.82	4035928.82	0	0	38.064792	37.158492	1	2014/1/27	1
600290	2014/2/7	7.66	7.66	7.5	7.62	1938094	14698854	4014853.47	4014853.47	-0.005222	-0.005222	37.86602	36.964453	1	2014/1/27	1
600290	2014/2/10	7.65	8.12	7.6	7.95	11244598	88614467	4188725.08	4188725.08	0.043307	0.043307	39.505887	38.565276	1	2014/1/27	1
600290	2014/2/11	7.98	8.1	7.84	8.05	7453733	59528397	4241413.45	4241413.45	0.012579	0.012579	40.002816	39.050374	1	2014/1/27	1
600290	2014/2/12	8.08	8.08	7.85	7.94	5464581	43285367	4183456.24	4183456.24	-0.013665	-0.013665	39.456194	38.516766	1	2014/1/27	1
600290	2014/2/13	7.93	8.07	7.83	7.93	5596457	44599534	4178187.41	4178187.41	-0.001259	-0.001259	39.406501	38.468256	1	2014/1/27	1
600290	2014/2/14	7.86	8.19	7.86	8.12	13137659	105772328	4278295.3	4278295.3	0.02396	0.02396	40.350667	39.389942	1	2014/1/27	1
600290	2014/2/17	8.23	8.51	8.09	8.5	14067604	116471152	4478511.09	4478511.09	0.046798	0.046798	42.238999	41.233314	1	2014/1/27	1
600290	2014/2/18	8.5	8.91	8.42	8.76	16017622	139993496	4615500.84	4615500.84	0.030588	0.030588	43.531015	42.494568	1	2014/1/27	1
600290	2014/2/19	8.75	8.88	8.41	8.79	14104511	121788151	4631307.35	4631307.35	0.003425	0.003425	43.680094	42.640097	1	2014/1/27	1
600290	2014/2/20	8.8	8.95	8.58	8.62	9325371	81367269	4541737.13	4541737.13	-0.01934	-0.01934	42.835314	41.815431	1	2014/1/27	1
600290	2014/2/21	8.65	8.88	8.52	8.72	9366257	81774319	4594425.5	4594425.5	0.011601	0.011601	43.332243	42.300529	1	2014/1/27	1
600290	2014/2/24	8.65	8.85	8.52	8.82	7606032	66188284	4647113.86	4647113.86	0.011468	0.011468	43.829172	42.785627	1	2014/1/27	1
600290	2014/2/25	9.01	9.67	8.97	9.02	18465732	171382661	4752490.6	4752490.6	0.022676	0.022676	44.823031	43.755823	1	2014/1/27	1
600290	2014/2/26	8.94	9.59	8.82	9.48	16342011	152440569	4994857.08	4994857.08	0.050998	0.050998	47.108906	45.987273	1	2014/1/27	1
600290	2014/2/27	9.56	10.2	9.56	9.68	21270072	209619688	5100233.81	5100233.81	0.021097	0.021097	48.102765	46.957469	1	2014/1/27	1
600290	2014/2/28	9.65	9.77	9.21	9.63	10907564	103407239	5073889.63	5073889.63	-0.005165	-0.005165	47.8543	46.71492	1	2014/1/27	1
600290	2014/3/3	9.6	10.12	9.55	10.01	14237337	141555778	5274105.42	5274105.42	0.03946	0.03946	49.742632	48.558292	1	2014/1/27	1
600290	2014/3/4	10.01	11.01	9.98	10.8	24572090	257943514	5690343.51	5690343.51	0.078921	0.078921	53.668374	52.390565	1	2014/1/27	1
600290	2014/3/5	10.92	10.94	10.51	10.65	13633437	145780395	5611310.96	5611310.96	-0.013889	-0.013889	52.92298	51.662918	1	2014/1/27	1
600290	2014/3/6	10.59	10.65	10.15	10.4	11847779	122656203	5479590.04	5479590.04	-0.023474	-0.023474	51.680657	50.450173	1	2014/1/27	1
600290	2014/3/7	10.31	10.8	10.24	10.73	11982436	126674051	5653461.65	5653461.65	0.031731	0.031731	53.320524	52.050996	1	2014/1/27	1
600290	2014/3/10	10.72	10.72	9.7	9.76	9965505	100932805	5142384.5	5142384.5	-0.090401	-0.090401	48.500309	47.345547	1	2014/1/27	1
600290	2014/3/11	9.76	9.76	9.05	9.19	13194435	123248864	4842060.82	4842060.82	-0.058402	-0.058402	45.667811	44.580489	1	2014/1/27	1
600290	2014/3/12	9.1	9.66	9.1	9.43	7648751	71496297	4968512.89	4968512.89	0.026115	0.026115	46.860442	45.744724	1	2014/1/27	1
600290	2014/3/13	9.44	9.87	9.44	9.75	6326180	61215092	5137115.67	5137115.67	0.033934	0.033934	48.450616	47.297037	1	2014/1/27	1
600290	2014/3/14	9.75	9.85	9.55	9.76	3182242	30747058	5142384.5	5142384.5	0.001026	0.001026	48.500309	47.345547	1	2014/1/27	1
600290	2014/3/17	9.72	10.13	9.72	10.1	5273229	52658339	5321524.95	5321524.95	0.034836	0.034836	50.189869	48.99488	1	2014/1/27	1
600290	2014/3/18	10.14	10.6	10.14	10.35	5620255	58689898	5453245.86	5453245.86	0.024752	0.024752	51.432192	50.207625	1	2014/1/27	1
600290	2014/3/19	10.4	10.4	10.02	10.17	3657721	37026098	5358406.8	5358406.8	-0.017391	-0.017391	50.537719	49.334449	1	2014/1/27	1
600290	2014/3/20	10.08	10.16	9.61	9.79	6364844	62584996	5158191.01	5158191.01	-0.037365	-0.037365	48.649387	47.491077	1	2014/1/27	1
600290	2014/3/21	9.83	9.83	9.4	9.79	4494178	43146298	5158191.01	5158191.01	0	0	48.649387	47.491077	1	2014/1/27	1
600290	2014/3/24	9.78	10.18	9.74	10.11	4945826	49729823	5326793.78	5326793.78	0.032686	0.032686	50.239561	49.04339	1	2014/1/27	1
600290	2014/3/25	10.12	10.25	9.81	9.87	4199304	41942741	5200341.7	5200341.7	-0.023739	-0.023739	49.04693	47.879155	1	2014/1/27	1
600290	2014/3/26	9.87	9.96	9.55	9.71	6281754	61145006	5116040.32	5116040.32	-0.016211	-0.016211	48.251843	47.102998	1	2014/1/27	1
600290	2014/3/27	9.81	9.81	9.14	9.15	6082894	57161713	4820985.47	4820985.47	-0.057673	-0.057673	45.469038	44.38645	1	2014/1/27	1
600290	2014/3/28	9.11	9.39	9.1	9.14	4139429	38138183	4815716.63	4815716.63	-0.001093	-0.001093	45.419345	44.33794	1	2014/1/27	1
600290	2014/3/31	9.14	9.27	8.8	8.92	3794616	34458045	4699802.23	4699802.23	-0.02407	-0.02407	44.3261	43.270725	1	2014/1/27	1
600290	2014/4/1	8.83	9.08	8.79	9.03	3187196	28565761	4757759.43	4757759.43	0.012332	0.012332	44.872722	43.804333	1	2014/1/27	1
600290	2014/4/2	9.03	9.4	9.03	9.35	3089981	28492413	4926362.2	4926362.2	0.035437	0.035437	46.462896	45.356646	1	2014/1/27	1
600290	2014/4/3	9.64	9.97	9.38	9.54	9784907	94488736	5026470.1	5026470.1	0.020321	0.020321	47.407062	46.278332	1	2014/1/27	1
600290	2014/4/4	9.5	9.76	9.36	9.55	4486587	42896747	5031738.93	5031738.93	0.001048	0.001048	47.456755	46.326842	1	2014/1/27	1
600290	2014/4/8	9.52	9.53	9.23	9.45	4144793	38864592	4979050.57	4979050.57	-0.010471	-0.010471	46.959826	45.841744	1	2014/1/27	1
600290	2014/4/9	9.44	9.74	9.33	9.71	4361850	41619014	5116040.32	5116040.32	0.027513	0.027513	48.251842	47.102998	1	2014/1/27	1
600290	2014/4/10	9.69	9.82	9.58	9.66	4875022	47282676	5089696.14	5089696.14	-0.005149	-0.005149	48.003377	46.860449	1	2014/1/27	1
600290	2014/4/11	9.62	9.65	9.3	9.49	4394693	41434121	5000125.91	5000125.91	-0.017598	-0.017598	47.158597	46.035783	1	2014/1/27	1
600290	2014/4/14	9.48	9.56	9.26	9.33	4091295	38236079	4915824.53	4915824.53	-0.01686	-0.01686	46.36351	45.259626	1	2014/1/27	1
600290	2014/4/15	9.27	9.4	9.23	9.31	2627027	24492403	4905286.86	4905286.86	-0.002144	-0.002144	46.264124	45.162606	1	2014/1/27	1
600290	2014/4/16	9.27	9.42	9.23	9.33	1814561	16915722	4915824.53	4915824.53	0.002148	0.002148	46.36351	45.259626	1	2014/1/27	1
600290	2014/4/17	9.38	9.38	9.23	9.26	2321156	21534034	4878942.67	4878942.67	-0.007503	-0.007503	46.015659	44.920058	1	2014/1/27	1
600290	2014/4/18	9.13	9.51	9.13	9.5	4094151	38616233	5005394.75	5005394.75	0.025918	0.025918	47.208289	46.084293	1	2014/1/27	1
600290	2014/4/21	9.54	9.88	9.53	9.63	10559858	102829980	5073889.63	5073889.63	0.013684	0.013684	47.854297	46.71492	1	2014/1/27	1
600290	2014/4/22	9.77	10.05	9.61	9.76	12593995	123729569	5142384.5	5142384.5	0.013499	0.013499	48.500305	47.345547	1	2014/1/27	1
600290	2014/4/23	9.79	9.98	9.58	9.6	6381098	61962669	5058083.12	5058083.12	-0.016393	-0.016393	47.705218	46.56939	1	2014/1/27	1
600290	2014/4/24	9.63	9.94	9.51	9.88	8829742	86655133	5205610.54	5205610.54	0.029167	0.029167	49.09662	47.927664	1	2014/1/27	1
600290	2014/4/25	9.87	10.05	9.63	9.66	8349274	82389141	5089696.14	5089696.14	-0.022267	-0.022267	48.003375	46.860449	1	2014/1/27	1
600290	2014/4/28	9.41	9.44	8.69	8.91	10655289	93453784	4694533.39	4694533.39	-0.07764	-0.07764	44.276405	43.222215	1	2014/1/27	1
600290	2014/4/29	8.85	9.1	8.41	9.07	9683029	85118364	4778834.78	4778834.78	0.017957	0.017957	45.071492	43.998371	1	2014/1/27	1
600290	2014/4/30	9.06	9.27	8.95	9.14	3727741	33954453	4815716.63	4815716.63	0.007718	0.007718	45.419343	44.337939	1	2014/1/27	1
600290	2014/5/5	9.14	9.24	9.01	9.14	2911892	26548532	4815716.63	4815716.63	0	0	45.419343	44.337939	1	2014/1/27	1
600290	2014/5/6	9.07	9.25	9.06	9.16	2975682	27254269	4826254.31	4826254.31	0.002188	0.002188	45.518729	44.434959	1	2014/1/27	1
600290	2014/5/7	9.18	9.22	8.83	9.04	4356473	39337211	4763028.27	4763028.27	-0.0131	-0.0131	44.922414	43.852842	1	2014/1/27	1
600290	2014/5/8	8.98	9.05	8.8	9	4880920	43543255	4741952.92	4741952.92	-0.004425	-0.004425	44.723642	43.658803	1	2014/1/27	1
600290	2014/5/9	9	9.15	8.7	8.86	5617111	49704635	4668189.21	4668189.21	-0.015556	-0.015556	44.027941	42.979666	1	2014/1/27	1
600290	2014/5/12	8.91	9.03	8.8	8.93	3897775	34713862	4705071.07	4705071.07	0.007901	0.007901	44.375792	43.319234	1	2014/1/27	1
600290	2014/5/13	8.93	8.99	8.6	8.73	5528016	48557040	4599694.33	4599694.33	-0.022396	-0.022396	43.381933	42.349038	1	2014/1/27	1
600290	2014/5/14	8.73	8.9	8.58	8.83	4667611	40838688	4652382.7	4652382.7	0.011455	0.011455	43.878862	42.834136	1	2014/1/27	1
600290	2014/5/15	8.84	8.86	8.6	8.73	3172452	27603187	4599694.33	4599694.33	-0.011325	-0.011325	43.381933	42.349038	1	2014/1/27	1
600290	2014/5/16	8.73	8.74	8.58	8.65	3260217	28189835	4557543.64	4557543.64	-0.009164	-0.009164	42.98439	41.96096	1	2014/1/27	1
600290	2014/5/19	8.64	8.74	8.57	8.62	2385197	20575900	4541737.13	4541737.13	-0.003468	-0.003468	42.835311	41.815431	1	2014/1/27	1
600290	2014/5/20	8.65	8.75	8.55	8.59	2208499	19054254	4525930.62	4525930.62	-0.00348	-0.00348	42.686232	41.669902	1	2014/1/27	1
600290	2014/5/21	8.59	8.9	8.37	8.86	6436966	54738371	4668189.21	4668189.21	0.031432	0.031432	44.027941	42.979666	1	2014/1/27	1
600290	2014/5/22	8.76	8.97	8.72	8.79	4865893	43085214	4631307.35	4631307.35	-0.007901	-0.007901	43.68009	42.640098	1	2014/1/27	1
600290	2014/5/23	8.8	8.95	8.66	8.93	6821433	60098958	4705071.07	4705071.07	0.015927	0.015927	44.375791	43.319235	1	2014/1/27	1
600290	2014/5/26	9	9.09	8.91	8.96	4500820	40463846	4720877.58	4720877.58	0.003359	0.003359	44.52487	43.464764	1	2014/1/27	1
600290	2014/5/27	8.96	9.24	8.9	9.2	7479335	68278185	4847329.65	4847329.65	0.026786	0.026786	45.7175	44.628999	1	2014/1/27	1
600290	2014/5/28	9.2	9.32	9.07	9.3	6732045	62031379	4900018.02	4900018.02	0.01087	0.01087	46.214429	45.114097	1	2014/1/27	1
600290	2014/5/29	9.29	9.33	9.09	9.15	5661527	52149825	4820985.47	4820985.47	-0.016129	-0.016129	45.469035	44.38645	1	2014/1/27	1
600290	2014/5/30	9.15	9.15	8.76	8.99	3624526	32357098	4736684.09	4736684.09	-0.017486	-0.017486	44.673948	43.610293	1	2014/1/27	1
600290	2014/6/3	8.96	8.98	8.7	8.88	4845097	42720066	4678726.88	4678726.88	-0.012236	-0.012236	44.127326	43.076685	1	2014/1/27	1
600290	2014/6/4	8.84	8.91	8.66	8.9	4030180	35469241	4689264.56	4689264.56	0.002252	0.002252	44.226712	43.173705	1	2014/1/27	1
600290	2014/6/5	8.95	9.05	8.95	9	5443119	48989222	4741952.92	4741952.92	0.011236	0.011236	44.723641	43.658803	1	2014/1/27	1
600290	2014/6/6	9	9.23	8.89	9.09	6622909	60443157	4789372.45	4789372.45	0.01	0.01	45.170877	44.095391	1	2014/1/27	1
600290	2014/6/9	9.1	9.17	8.94	9.12	4255688	38472017	4805178.96	4805178.96	0.0033	0.0033	45.319956	44.24092	1	2014/1/27	1
600290	2014/6/10	9.15	9.15	9	9.14	3644501	33151644	4815716.63	4815716.63	0.002193	0.002193	45.419342	44.33794	1	2014/1/27	1
600290	2014/6/11	9.12	9.19	9.09	9.16	3119214	28515347	4826254.31	4826254.31	0.002188	0.002188	45.518728	44.43496	1	2014/1/27	1
600290	2014/6/12	9.16	9.24	9.1	9.12	3662516	33596295	4805178.96	4805178.96	-0.004367	-0.004367	45.319956	44.240921	1	2014/1/27	1
600290	2014/6/13	9.12	9.36	9.08	9.34	9748420	90384279	4921093.37	4921093.37	0.024123	0.024123	46.413201	45.308136	1	2014/1/27	1
600290	2014/6/16	9.38	9.53	9.37	9.43	7240534	68355766	4968512.89	4968512.89	0.009636	0.009636	46.860437	45.744724	1	2014/1/27	1
600290	2014/6/17	9.41	9.42	9.27	9.31	4914913	45783330	4905286.86	4905286.86	-0.012725	-0.012725	46.264122	45.162607	1	2014/1/27	1
600290	2014/6/18	9.3	9.36	9.16	9.26	4499046	41583298	4878942.67	4878942.67	-0.005371	-0.005371	46.015657	44.920058	1	2014/1/27	1
600290	2014/6/19	9.23	9.28	8.76	9.02	5952814	53657245	4752490.6	4752490.6	-0.025918	-0.025918	44.823027	43.755823	1	2014/1/27	1
600290	2014/6/20	9.01	9.18	8.85	9.15	3618029	32469408	4820985.47	4820985.47	0.014412	0.014412	45.469035	44.38645	1	2014/1/27	1
600290	2014/6/23	9.12	9.17	9.03	9.1	3696919	33581688	4794641.29	4794641.29	-0.005464	-0.005464	45.22057	44.143901	1	2014/1/27	1
600290	2014/6/24	9.13	9.26	9.07	9.14	1929051	17585202	4815716.63	4815716.63	0.004396	0.004396	45.419342	44.33794	1	2014/1/27	1
600290	2014/6/25	9.15	9.15	8.9	9.02	4523412	40716929	4752490.6	4752490.6	-0.013129	-0.013129	44.823027	43.755823	1	2014/1/27	1
600290	2014/6/26	9.01	9.16	9	9.1	5302698	48244441	4794641.29	4794641.29	0.008869	0.008869	45.22057	44.143901	1	2014/1/27	1
600290	2014/6/27	9.12	9.13	8.98	9.08	4642602	42003214	4784103.61	4784103.61	-0.002198	-0.002198	45.121184	44.046881	1	2014/1/27	1
600290	2014/6/30	9.11	9.3	9.06	9.29	6602378	60583256	4894749.18	4894749.18	0.023128	0.023128	46.164736	45.065586	1	2014/1/27	1
600290	2014/7/1	9.28	9.29	9.11	9.18	6906646	63301936	4836791.98	4836791.98	-0.011841	-0.011841	45.618114	44.531978	1	2014/1/27	1
600290	2014/7/2	9.17	9.25	9.08	9.2	5866108	53863008	4847329.65	4847329.65	0.002179	0.002179	45.7175	44.628998	1	2014/1/27	1
600290	2014/7/3	9.24	9.4	9.13	9.38	8388350	78057721	4942168.71	4942168.71	0.019565	0.019565	46.611973	45.502174	1	2014/1/27	1
600290	2014/7/4	9.4	9.46	9.29	9.34	7277898	68153757	4921093.37	4921093.37	-0.004264	-0.004264	46.413201	45.308135	1	2014/1/27	1
600290	2014/7/7	9.38	9.49	9.28	9.37	8080582	75710885	4936899.88	4936899.88	0.003212	0.003212	46.56228	45.453664	1	2014/1/27	1
600290	2014/7/8	9.37	9.37	9.21	9.3	4979261	46203638	4900018.02	4900018.02	-0.007471	-0.007471	46.214429	45.114096	1	2014/1/27	1
600290	2014/7/9	9.3	9.37	9.2	9.27	6696985	62152350	4884211.51	4884211.51	-0.000431	-0.003226	46.194511	44.968558	1	2014/1/27	1
600290	2014/7/10	9.27	10.12	9.25	9.84	21096310	203765782	5184535.19	5184535.19	0.061489	0.061489	49.03495	47.733615	1	2014/1/27	1
600290	2014/7/11	9.8	10.08	9.7	9.84	11833996	116714169	5184535.19	5184535.19	0	0	49.03495	47.733615	1	2014/1/27	1
600290	2014/7/14	9.89	9.94	9.77	9.91	8511134	84042206	5221417.05	5221417.05	0.007114	0.007114	49.383776	48.073183	1	2014/1/27	1
600290	2014/7/15	9.93	9.94	9.77	9.8	7356039	72267833	5163459.85	5163459.85	-0.0111	-0.0111	48.835621	47.539576	1	2014/1/27	1
600290	2014/7/16	9.87	9.89	9.48	9.57	8300645	80279344	5042276.61	5042276.61	-0.023469	-0.023469	47.689479	46.423851	1	2014/1/27	1
600290	2014/7/17	9.54	9.6	9.38	9.57	6980074	66289128	5042276.61	5042276.61	0	0	47.689479	46.423851	1	2014/1/27	1
600290	2014/7/18	9.56	9.77	9.51	9.66	5239815	50789453	5089696.14	5089696.14	0.009404	0.009404	48.137969	46.860439	1	2014/1/27	1
600290	2014/7/21	9.67	9.78	9.45	9.68	5408756	51831614	5100233.81	5100233.81	0.00207	0.00207	48.237634	46.957459	1	2014/1/27	1
600290	2014/7/22	9.65	9.7	9.55	9.66	6274603	60508620	5089696.14	5089696.14	-0.002066	-0.002066	48.137969	46.860439	1	2014/1/27	1
600290	2014/7/23	9.67	9.73	9.47	9.56	4787470	45890041	5037007.77	5037007.77	-0.010352	-0.010352	47.639646	46.375341	1	2014/1/27	1
600290	2014/7/24	9.6	9.6	9.12	9.18	8813097	81695636	4836791.98	4836791.98	-0.039749	-0.039749	45.74602	44.53197	1	2014/1/27	1
600290	2014/7/25	9.2	9.45	9.16	9.22	8217822	76122446	4857867.33	4857867.33	0.004357	0.004357	45.945349	44.726009	1	2014/1/27	1
600290	2014/7/28	9.3	9.44	9.28	9.37	9365396	87487656	4936899.88	4936899.88	0.016269	0.016269	46.692833	45.453656	1	2014/1/27	1
600290	2014/7/29	9.42	9.59	9.36	9.57	9290033	87926804	5042276.61	5042276.61	0.021345	0.021345	47.689478	46.423851	1	2014/1/27	1
600290	2014/7/30	9.58	9.6	9.47	9.53	7453231	71103606	5021201.26	5021201.26	-0.00418	-0.00418	47.490149	46.229812	1	2014/1/27	1
600290	2014/7/31	9.54	9.58	9.38	9.5	7670231	72440475	5005394.75	5005394.75	-0.003148	-0.003148	47.340652	46.084283	1	2014/1/27	1
600290	2014/8/1	9.5	9.74	9.41	9.61	10409887	100142283	5063351.95	5063351.95	0.011579	0.011579	47.888807	46.61789	1	2014/1/27	1
600290	2014/8/4	9.68	9.8	9.63	9.71	7052688	68493533	5116040.32	5116040.32	0.010406	0.010406	48.38713	47.102988	1	2014/1/27	1
600290	2014/8/5	9.68	9.77	9.63	9.72	5071100	49099840	5121309.16	5121309.16	0.00103	0.00103	48.436962	47.151498	1	2014/1/27	1
600290	2014/8/6	9.72	10.14	9.61	10.07	17879252	177742378	5305718.44	5305718.44	0.036008	0.036008	50.181091	48.84934	1	2014/1/27	1
600290	2014/8/7	10.07	10.59	10.05	10.27	16129284	167945191	5411095.17	5411095.17	0.019861	0.019861	51.177736	49.819535	1	2014/1/27	1
600290	2014/8/8	10.23	11	10.13	10.74	15987943	169586151	5658730.49	5658730.49	0.045764	0.045764	53.519852	52.099494	1	2014/1/27	1
600290	2014/8/11	10.74	11.01	10.6	10.86	12809185	139189572	5721956.53	5721956.53	0.011173	0.011173	54.117839	52.681611	1	2014/1/27	1
600290	2014/8/12	10.7	10.92	10.64	10.88	12277914	132475099	5732494.2	5732494.2	0.001842	0.001842	54.217504	52.778631	1	2014/1/27	1
600290	2014/8/13	10.88	10.94	10.48	10.72	11089196	118667917	5648192.81	5648192.81	-0.014706	-0.014706	53.420188	52.002475	1	2014/1/27	1
600290	2014/8/14	10.74	10.79	10.5	10.69	8870187	94201842	5632386.3	5632386.3	-0.002799	-0.002799	53.270691	51.856946	1	2014/1/27	1
600290	2014/8/15	10.68	10.84	10.51	10.77	8790882	93839137	5674537	5674537	0.007484	0.007484	53.669349	52.245024	1	2014/1/27	1
600290	2014/8/18	10.78	11.2	10.78	11.1	13035416	144305385	5848408.6	5848408.6	0.030641	0.030641	55.313814	53.845846	1	2014/1/27	1
600290	2014/8/19	11.08	11.11	10.85	11	10623566	116781436	5795720.24	5795720.24	-0.009009	-0.009009	54.815491	53.360748	1	2014/1/27	1
600290	2014/8/20	11	11.07	10.83	10.99	11125798	121651374	5790451.4	5790451.4	-0.000909	-0.000909	54.765659	53.312238	1	2014/1/27	1
600290	2014/8/21	10.97	11.4	10.88	11.38	23138224	257951979	5995936.03	5995936.03	0.035487	0.035487	56.709117	55.204119	1	2014/1/27	1
600290	2014/8/22	11.17	11.5	11	11.48	20533655	231255812	6048624.39	6048624.39	0.008787	0.008787	57.20744	55.689217	1	2014/1/27	1
600290	2014/8/25	11.45	11.59	10.88	11.01	15485788	173716249	5800989.07	5800989.07	-0.040941	-0.040941	54.865324	53.409258	1	2014/1/27	1
600290	2014/8/26	10.94	11.01	10.56	10.63	12237258	131159393	5600773.28	5600773.28	-0.034514	-0.034514	52.971698	51.565887	1	2014/1/27	1
600290	2014/8/27	10.63	10.78	10.53	10.75	9600499	102238530	5663999.32	5663999.32	0.011289	0.011289	53.569685	52.148004	1	2014/1/27	1
600290	2014/8/28	10.76	10.86	10.28	10.32	10902608	114332380	5437439.35	5437439.35	-0.04	-0.04	51.426898	50.062084	1	2014/1/27	1
600290	2014/8/29	10.36	10.5	10.22	10.39	8840025	91363777	5474321.21	5474321.21	0.006783	0.006783	51.775724	50.401652	1	2014/1/27	1
600290	2014/9/1	10.44	10.55	10.38	10.48	11311089	118407261	5521740.74	5521740.74	0.008662	0.008662	52.224214	50.83824	1	2014/1/27	1
600290	2014/9/2	10.6	10.9	10.48	10.82	16614348	176996271	5700881.18	5700881.18	0.032443	0.032443	53.918511	52.487572	1	2014/1/27	1
600290	2014/9/3	11.03	11.52	10.94	11.28	25934129	289619968	5943247.66	5943247.66	0.042514	0.042514	56.210795	54.719021	1	2014/1/27	1
600290	2014/9/4	11.29	11.48	11.03	11.31	17258581	194520588	5959054.17	5959054.17	0.00266	0.00266	56.360292	54.86455	1	2014/1/27	1
600290	2014/9/5	11.31	11.43	11.21	11.31	13069225	147868500	5959054.17	5959054.17	0	0	56.360292	54.86455	1	2014/1/27	1
600290	2014/9/9	11.4	11.61	11.26	11.29	11731791	133984793	5948516.5	5948516.5	-0.001768	-0.001768	56.260627	54.76753	1	2014/1/27	1
600290	2014/9/10	11.42	11.84	11.18	11.82	25614401	298106722	6227764.84	6227764.84	0.046944	0.046944	58.901737	57.338548	1	2014/1/27	1
600290	2014/9/11	11.62	12	11.52	11.57	16490347	193970924	6096043.92	6096043.92	-0.021151	-0.021151	57.65593	56.125804	1	2014/1/27	1
600290	2014/9/12	11.63	11.73	11.51	11.65	8605389	100091974	6138194.62	6138194.62	0.006914	0.006914	58.054588	56.513882	1	2014/1/27	1
600290	2014/9/15	11.7	11.7	11.17	11.26	22453856	253705558	5932709.99	5932709.99	-0.033476	-0.033476	56.11113	54.622001	1	2014/1/27	1
600290	2014/9/16	11.27	11.34	11.01	11.12	14614801	162636085	5858946.28	5858946.28	-0.012433	-0.012433	55.413478	53.942864	1	2014/1/27	1
600290	2014/9/17	11.14	11.3	11.03	11.16	7777397	86868239	5880021.62	5880021.62	0.003597	0.003597	55.612807	54.136903	1	2014/1/27	1
600290	2014/9/18	11.1	11.36	11.1	11.34	8409764	94714493	5974860.68	5974860.68	0.016129	0.016129	56.509788	55.010079	1	2014/1/27	1
600290	2014/9/19	11.35	11.38	11.15	11.22	7766079	87105618	5911634.64	5911634.64	-0.010582	-0.010582	55.911801	54.427962	1	2014/1/27	1
600290	2014/9/22	11.18	11.19	10.61	10.79	10014494	109199847	5685074.67	5685074.67	-0.038324	-0.038324	53.769014	52.342042	1	2014/1/27	1
600290	2014/9/23	10.8	10.98	10.73	10.85	6371536	69045749	5716687.69	5716687.69	0.005561	0.005561	54.068008	52.633101	1	2014/1/27	1
600290	2014/9/24	10.82	11.15	10.78	11.07	7419784	81648770	5832602.09	5832602.09	0.020276	0.020276	55.164318	53.700316	1	2014/1/27	1
600290	2014/9/25	11.07	11.33	11.06	11.15	8499028	94966338	5874752.79	5874752.79	0.007227	0.007227	55.562976	54.088394	1	2014/1/27	1
600290	2014/9/26	11.16	11.25	10.92	10.97	7315903	80957162	5779913.73	5779913.73	-0.016143	-0.016143	54.665995	53.215218	1	2014/1/27	1
600290	2014/9/29	10.92	11.1	10.92	11.04	6970060	76659219	5816795.58	5816795.58	0.006381	0.006381	55.014821	53.554786	1	2014/1/27	1
600290	2014/9/30	11.05	11.14	10.9	10.97	7833190	85961719	5779913.73	5779913.73	-0.006341	-0.006341	54.665995	53.215218	1	2014/1/27	1
600290	2014/10/8	10.91	11.16	10.91	11.13	8785862	97360283	5864215.11	5864215.11	0.014585	0.014585	55.463311	53.991374	1	2014/1/27	1
600290	2014/10/9	11.12	11.25	11	11.21	11541626	128718441	5906365.81	5906365.81	0.007188	0.007188	55.861969	54.379452	1	2014/1/27	1
600290	2014/10/10	11.77	12.18	11.41	11.58	45299565	527359512	6101312.76	6101312.76	0.033006	0.033006	57.705763	56.174313	1	2014/1/27	1
600290	2014/10/13	11.4	11.52	11.2	11.31	16903417	191088818	5959054.17	5959054.17	-0.023316	-0.023316	56.360292	54.864549	1	2014/1/27	1
600290	2014/10/14	11.31	11.42	11.12	11.22	14335329	161584430	5911634.64	5911634.64	-0.007958	-0.007958	55.911802	54.427961	1	2014/1/27	1
600290	2014/10/15	11.17	11.28	11.01	11.18	11909043	132616215	5890559.3	5890559.3	-0.003565	-0.003565	55.712473	54.233922	1	2014/1/27	1
600290	2014/10/16	11.19	11.21	10.85	10.9	12723117	140637462	5743031.87	5743031.87	-0.025045	-0.025045	54.31717	52.875648	1	2014/1/27	1
600290	2014/10/17	10.88	10.98	10.58	10.64	10108187	108518305	5606042.12	5606042.12	-0.023853	-0.023853	53.021531	51.614394	1	2014/1/27	1
600290	2014/10/20	10.66	10.74	10.46	10.59	15013379	158393464	5579697.94	5579697.94	-0.004699	-0.004699	52.77237	51.371845	1	2014/1/27	1
600290	2014/10/21	10.6	10.76	10.46	10.48	10442275	110622734	5521740.74	5521740.74	-0.010387	-0.010387	52.224215	50.838238	1	2014/1/27	1
600290	2014/10/22	10.48	10.52	10.06	10.1	17089084	175852297	5321524.95	5321524.95	-0.03626	-0.03626	50.330589	48.994867	1	2014/1/27	1
600290	2014/10/23	10	10.17	10	10.07	8510661	85691706	5305718.44	5305718.44	-0.00297	-0.00297	50.181092	48.849338	1	2014/1/27	1
600290	2014/10/24	10.05	10.17	9.52	9.78	22541100	221125776	5152922.18	5152922.18	-0.028798	-0.028798	48.735956	47.442555	1	2014/1/27	1
600290	2014/10/27	9.83	9.83	9.68	9.79	11944770	116778146	5158191.01	5158191.01	0.001022	0.001022	48.785788	47.491065	1	2014/1/27	1
600290	2014/10/28	9.8	10.18	9.8	10.14	14593528	145799721	5342600.29	5342600.29	0.035751	0.035751	50.529917	49.188907	1	2014/1/27	1
600290	2014/10/29	10.17	10.27	10	10.23	17903936	181401833	5390019.82	5390019.82	0.008876	0.008876	50.978407	49.625495	1	2014/1/27	1
600290	2014/10/30	10.2	10.28	10.07	10.11	11867655	120520244	5326793.78	5326793.78	-0.01173	-0.01173	50.38042	49.043378	1	2014/1/27	1
600290	2014/10/31	10.14	10.18	9.76	9.92	15602332	154958268	5226685.89	5226685.89	-0.018793	-0.018793	49.433607	48.121692	1	2014/1/27	1
600290	2014/12/8	10.91	10.91	10.91	10.91	1935194	21112967	5748300.71	5748300.71	0.099798	0.099798	54.367001	52.924159	1	2014/1/27	1
600290	2014/12/9	12	12	9.99	10.14	70730547	780757310	5342600.29	5342600.29	-0.070577	-0.070577	50.529917	49.188907	1	2014/1/27	1
600290	2014/12/10	10.14	10.75	9.9	10.55	26901670	278396598	5558622.59	5558622.59	0.040434	0.040434	52.57304	51.177808	1	2014/1/27	1
600290	2014/12/11	10.57	10.63	10.3	10.51	18506959	193128638	5537547.25	5537547.25	-0.003791	-0.003791	52.373711	50.983769	1	2014/1/27	1
600290	2014/12/12	10.47	10.58	10.39	10.48	9946493	104052789	5521740.74	5521740.74	-0.002854	-0.002854	52.224214	50.83824	1	2014/1/27	1
600290	2014/12/15	10.53	10.64	10.41	10.56	15031111	157820816	5563891.43	5563891.43	0.007634	0.007634	52.622872	51.226318	1	2014/1/27	1
600290	2014/12/16	10.54	10.54	10.38	10.4	12886826	134308233	5479590.04	5479590.04	-0.015152	-0.015152	51.825556	50.450162	1	2014/1/27	1
600290	2014/12/17	10.4	10.4	10	10.05	16021189	161743923	5295180.76	5295180.76	-0.033654	-0.033654	50.081427	48.75232	1	2014/1/27	1
600290	2014/12/18	10.14	10.18	9.92	10.17	12077230	120979998	5358406.8	5358406.8	0.01194	0.01194	50.679414	49.334437	1	2014/1/27	1
600290	2014/12/19	10.19	10.2	9.91	9.99	7646006	76524901	5263567.74	5263567.74	-0.017699	-0.017699	49.782433	48.461261	1	2014/1/27	1
600290	2014/12/22	9.99	10.25	9.73	9.82	10838705	107893475	5173997.52	5173997.52	-0.017017	-0.017017	48.935284	47.636595	1	2014/1/27	1
600290	2014/12/23	9.77	9.97	9.71	9.72	5816733	57282555	5121309.16	5121309.16	-0.010183	-0.010183	48.436961	47.151497	1	2014/1/27	1
600290	2014/12/24	9.8	9.95	9.74	9.93	6107298	60234212	5231954.72	5231954.72	0.021605	0.021605	49.483439	48.170202	1	2014/1/27	1
600290	2014/12/25	9.93	10.17	9.91	10.1	8423783	84778027	5321524.95	5321524.95	0.01712	0.01712	50.330588	48.994868	1	2014/1/27	1
600290	2014/12/26	10.13	10.23	9.98	10.07	5483032	55140945	5305718.44	5305718.44	-0.00297	-0.00297	50.181091	48.849339	1	2014/1/27	1
600290	2014/12/29	10.1	10.15	9.77	9.8	7863776	77723226	5163459.85	5163459.85	-0.026812	-0.026812	48.83562	47.539575	1	2014/1/27	1
600290	2014/12/30	9.8	9.89	9.6	9.62	6359800	61536115	5068620.79	5068620.79	-0.018367	-0.018367	47.938639	46.666399	1	2014/1/27	1
600290	2014/12/31	9.65	10.1	9.53	10.05	10846719	106815178	5295180.76	5295180.76	0.044699	0.044699	50.081426	48.752319	1	2014/1/27	1
600290	2015/1/5	10.02	10.02	9.78	9.96	7415997	73484080	5247761.23	5247761.23	-0.008955	-0.008955	49.632936	48.315731	1	2014/1/27	1
600290	2015/1/6	9.95	10.09	9.81	10.04	8282803	82598621	5289911.93	5289911.93	0.008032	0.008032	50.031594	48.703809	1	2014/1/27	1
600290	2015/1/7	10.05	10.07	9.82	9.9	8832173	87370875	5216148.21	5216148.21	-0.013944	-0.013944	49.333942	48.024672	1	2014/1/27	1
600290	2015/1/8	9.73	10.1	9.73	9.97	10732316	107119863	5253030.07	5253030.07	0.007071	0.007071	49.682768	48.36424	1	2014/1/27	1
600290	2015/1/9	9.97	10.07	9.85	9.85	5937574	59115571	5189804.03	5189804.03	-0.012036	-0.012036	49.084781	47.782123	1	2014/1/27	1
600290	2015/1/12	9.76	9.84	9.62	9.63	6400002	61961875	5073889.63	5073889.63	-0.022335	-0.022335	47.988471	46.714908	1	2014/1/27	1
600290	2015/1/13	9.62	9.71	9.6	9.71	2862493	27677811	5116040.32	5116040.32	0.008307	0.008307	48.387129	47.102986	1	2014/1/27	1
600290	2015/1/14	9.71	9.82	9.61	9.67	3627577	35192211	5094964.97	5094964.97	-0.004119	-0.004119	48.1878	46.908947	1	2014/1/27	1
600290	2015/1/15	9.71	9.8	9.65	9.73	3245732	31587612	5126577.99	5126577.99	0.006205	0.006205	48.486794	47.200006	1	2014/1/27	1
600290	2015/1/16	9.79	9.79	9.67	9.75	4189920	40796203	5137115.67	5137115.67	0.002055	0.002055	48.586459	47.297026	1	2014/1/27	1
600290	2015/1/19	9.66	9.74	9.38	9.39	9451657	90520340	4947437.55	4947437.55	-0.036923	-0.036923	46.792497	45.550674	1	2014/1/27	1
600290	2015/1/20	9.4	9.63	9.4	9.62	5491479	52458333	5068620.79	5068620.79	0.024494	0.024494	47.938639	46.666399	1	2014/1/27	1
600290	2015/1/21	9.64	10.01	9.62	9.95	11634986	115078959	5242492.4	5242492.4	0.034304	0.034304	49.583104	48.267221	1	2014/1/27	1
600290	2015/1/22	10	10.03	9.9	10	9841301	98147524	5268836.58	5268836.58	0.005025	0.005025	49.832265	48.50977	1	2014/1/27	1
600290	2015/1/23	10	10.16	10	10.06	11319609	113933967	5300449.6	5300449.6	0.006	0.006	50.131259	48.800829	1	2014/1/27	1
600290	2015/1/26	10.06	10.19	10.01	10.16	9874090	99661681	5353137.97	5353137.97	0.00994	0.00994	50.629582	49.285927	1	2014/1/27	1
600290	2015/1/27	10.19	10.25	10.07	10.25	12295582	125014815	5400557.49	5400557.49	0.008858	0.008858	51.078072	49.722515	1	2014/1/27	1
600290	2015/1/28	10.25	10.35	10.16	10.34	13390526	137881303	5447977.02	5447977.02	0.00878	0.00878	51.526562	50.159103	1	2014/1/27	1
600290	2015/1/29	10.45	10.55	10.27	10.3	15776533	164502869	5426901.68	5426901.68	-0.003868	-0.003868	51.327233	49.965064	1	2014/1/27	1
600290	2015/1/30	10.34	10.38	10.12	10.16	9735523	99523090	5353137.97	5353137.97	-0.013592	-0.013592	50.629581	49.285927	1	2014/1/27	1
600290	2015/2/2	9.88	10	9.14	9.86	12819764	124867622	5195072.87	5195072.87	-0.029528	-0.029528	49.134613	47.830634	1	2014/1/27	1
600290	2015/2/3	9.82	9.9	9.7	9.79	7539548	73733033	5158191.01	5158191.01	-0.007099	-0.007099	48.785787	47.491066	1	2014/1/27	1
600290	2015/2/4	9.79	9.84	9.69	9.72	6257938	61115073	5121309.16	5121309.16	-0.00715	-0.00715	48.436961	47.151498	1	2014/1/27	1
600290	2015/2/5	9.81	9.83	9.7	9.74	5445211	53125274	5131846.83	5131846.83	0.002058	0.002058	48.536626	47.248518	1	2014/1/27	1
600290	2015/2/6	9.71	9.76	9.46	9.52	6103264	58396901	5015932.42	5015932.42	-0.022587	-0.022587	47.440316	46.181303	1	2014/1/27	1
600290	2015/2/9	9.47	9.64	9.47	9.5	4119123	39335489	5005394.75	5005394.75	-0.002101	-0.002101	47.340651	46.084283	1	2014/1/27	1
600290	2015/2/10	9.55	9.6	9.49	9.54	5338071	50904856	5026470.1	5026470.1	0.004211	0.004211	47.53998	46.278322	1	2014/1/27	1
600290	2015/2/11	9.54	9.61	9.47	9.51	5229626	49800803	5010663.59	5010663.59	-0.003145	-0.003145	47.390483	46.132793	1	2014/1/27	1
600290	2015/2/12	9.51	9.6	9.49	9.59	4653295	44401307	5052814.28	5052814.28	0.008412	0.008412	47.789141	46.520871	1	2014/1/27	1
600290	2015/2/13	9.63	9.85	9.62	9.77	6984791	68209804	5147653.34	5147653.34	0.01877	0.01877	48.686122	47.394047	1	2014/1/27	1
600290	2015/2/16	9.8	9.99	9.78	9.97	6241728	61720688	5253030.07	5253030.07	0.020471	0.020471	49.682767	48.364242	1	2014/1/27	1
600290	2015/2/17	10	10.21	9.96	10.19	8797595	88951950	5368944.48	5368944.48	0.022066	0.022066	50.779077	49.431457	1	2014/1/27	1
600290	2015/2/25	10.2	10.24	10.05	10.09	5098740	51521128	5316256.11	5316256.11	-0.009814	-0.009814	50.280754	48.946359	1	2014/1/27	1
600290	2015/2/26	10.09	10.12	9.95	10.09	6775108	67966560	5316256.11	5316256.11	0	0	50.280754	48.946359	1	2014/1/27	1
600290	2015/2/27	10.09	10.28	10.05	10.21	8561315	87431809	5379482.15	5379482.15	0.011893	0.011893	50.878741	49.528476	1	2014/1/27	1
600290	2015/3/2	10.27	10.43	10.26	10.4	10741299	111271397	5479590.04	5479590.04	0.018609	0.018609	51.825554	50.450162	1	2014/1/27	1
600290	2015/3/3	10.33	10.49	10.26	10.29	12740757	132644783	5421632.84	5421632.84	-0.010577	-0.010577	51.277399	49.916555	1	2014/1/27	1
600290	2015/3/4	10.22	10.41	10.21	10.39	9311237	95979062	5474321.21	5474321.21	0.009718	0.009718	51.775722	50.401653	1	2014/1/27	1
600290	2015/3/5	10.4	10.67	10.39	10.64	16974469	179855001	5606042.12	5606042.12	0.024062	0.024062	53.021529	51.614397	1	2014/1/27	1
600290	2015/3/6	10.63	10.74	10.42	10.44	10149112	106938786	5500665.39	5500665.39	-0.018797	-0.018797	52.024884	50.644202	1	2014/1/27	1
600290	2015/3/9	10.36	10.65	10.22	10.6	9926421	104484432	5584966.77	5584966.77	0.015326	0.015326	52.8222	51.420358	1	2014/1/27	1
600290	2015/3/10	10.57	11.48	10.5	11.2	38862879	428237125	5901096.97	5901096.97	0.056604	0.056604	55.812136	54.330944	1	2014/1/27	1
600290	2015/3/11	11.3	11.97	11.2	11.83	41172251	482184526	6233033.67	6233033.67	0.05625	0.05625	58.951569	57.38706	1	2014/1/27	1
600290	2015/3/12	11.78	11.78	11.33	11.47	17868705	206403374	6043355.56	6043355.56	-0.030431	-0.030431	57.157607	55.640708	1	2014/1/27	1
600290	2015/3/13	11.48	11.76	11.47	11.57	11031412	127949283	6096043.92	6096043.92	0.008718	0.008718	57.65593	56.125806	1	2014/1/27	1
600290	2015/3/16	11.6	12.1	11.51	11.91	21377163	253704073	6275184.37	6275184.37	0.029386	0.029386	59.350227	57.775138	1	2014/1/27	1
600290	2015/3/17	11.89	12.35	11.89	12.22	23844664	289527238	6438518.3	6438518.3	0.026029	0.026029	60.895027	59.278941	1	2014/1/27	1
600290	2015/3/18	12.19	12.46	11.96	12.13	19806391	241386060	6391098.77	6391098.77	-0.007365	-0.007365	60.446537	58.842353	1	2014/1/27	1
600290	2015/3/19	12.02	12.15	11.92	12.03	17984096	216339498	6338410.41	6338410.41	-0.008244	-0.008244	59.948214	58.357255	1	2014/1/27	1
600290	2015/3/20	12	12.15	11.91	12.04	12133668	145584561	6343679.24	6343679.24	0.000831	0.000831	59.998046	58.405765	1	2014/1/27	1
600290	2015/3/23	12.08	12.3	11.84	12.24	28222394	338041563	6449055.97	6449055.97	0.016611	0.016611	60.994691	59.37596	1	2014/1/27	1
600290	2015/3/24	12.22	12.22	11.75	11.96	20278235	243167864	6301528.55	6301528.55	-0.022876	-0.022876	59.599388	58.017686	1	2014/1/27	1
600290	2015/3/25	11.95	12.39	11.74	12.14	20127176	242014402	6396367.61	6396367.61	0.01505	0.01505	60.496369	58.890862	1	2014/1/27	1
600290	2015/3/26	12.11	12.22	11.86	11.95	14154950	169986846	6296259.71	6296259.71	-0.015651	-0.015651	59.549556	57.969176	1	2014/1/27	1
600290	2015/3/27	11.97	12.28	11.75	12.21	32129396	386669600	6433249.46	6433249.46	0.021757	0.021757	60.845195	59.23043	1	2014/1/27	1
600290	2015/3/30	12.24	12.8	12.24	12.62	30516252	385242339	6649271.76	6649271.76	0.033579	0.033579	62.888318	61.219331	1	2014/1/27	1
600290	2015/3/31	12.62	12.79	12.3	12.46	17102811	213082801	6564970.38	6564970.38	-0.012678	-0.012678	62.091002	60.443175	1	2014/1/27	1
600290	2015/4/1	12.54	13.18	12.4	13.06	22382656	289192579	6881100.57	6881100.57	0.048154	0.048154	65.080938	63.353761	1	2014/1/27	1
600290	2015/4/2	13.08	13.4	12.91	13.35	24625794	324749393	7033896.83	7033896.83	0.022205	0.022205	66.526074	64.760544	1	2014/1/27	1
600290	2015/4/3	13.35	14	13.3	13.69	27290678	373979666	7213037.28	7213037.28	0.025468	0.025468	68.220371	66.409876	1	2014/1/27	1
600290	2015/4/7	13.69	14	13.69	13.72	19051551	263358541	7228843.79	7228843.79	0.002191	0.002191	68.369868	66.555405	1	2014/1/27	1
600290	2015/4/8	13.74	13.96	13.12	13.34	22307785	302358328	7028628	7028628	-0.027697	-0.027697	66.476242	64.712034	1	2014/1/27	1
600290	2015/4/9	13.2	13.34	12.58	13.25	22382490	290662891	6981208.47	6981208.47	-0.006747	-0.006747	66.027752	64.275446	1	2014/1/27	1
600290	2015/4/10	13.29	13.67	13.28	13.56	14197068	192155462	7144542.4	7144542.4	0.023396	0.023396	67.572552	65.779249	1	2014/1/27	1
600290	2015/4/13	13.8	13.8	13.38	13.72	15057047	205418176	7228843.79	7228843.79	0.011799	0.011799	68.369868	66.555405	1	2014/1/27	1
600290	2015/4/14	13.71	13.72	13.25	13.47	14685341	198692790	7097122.87	7097122.87	-0.018222	-0.018222	67.124061	65.342661	1	2014/1/27	1
600291	2014/1/2	8.62	8.66	8.45	8.49	2107792	17993520	3260160	3260160	-0.012791	-0.012791	27.327987	26.896241	1	2010/5/24	1
600291	2014/1/3	8.5	8.64	8.31	8.55	2792143	23574831	3283200	3283200	0.007067	0.007067	27.521118	27.08632	1	2010/5/24	1
600291	2014/1/6	8.5	8.5	8.17	8.33	2261433	18883996	3198720	3198720	-0.025731	-0.025731	26.812972	26.389362	1	2010/5/24	1
600291	2014/1/7	8.33	8.48	8.23	8.37	1311774	10994307	3214080	3214080	0.004802	0.004802	26.941726	26.516082	1	2010/5/24	1
600291	2014/1/8	8.36	8.46	8.28	8.4	2660189	22281246	3225600	3225600	0.003584	0.003584	27.038291	26.611122	1	2010/5/24	1
600291	2014/1/9	8.37	8.45	8.05	8.1	1944674	16150283	3110400	3110400	-0.035714	-0.035714	26.072638	25.660725	1	2010/5/24	1
600291	2014/1/10	8.11	8.12	7.9	7.97	1803804	14448062	3060480	3060480	-0.016049	-0.016049	25.654188	25.248886	1	2010/5/24	1
600291	2014/1/13	8.06	8.09	7.91	7.98	1031836	8238056	3064320	3064320	0.001255	0.001255	25.686376	25.280566	1	2010/5/24	1
600291	2014/1/14	7.93	8.15	7.93	8.09	1310240	10572793	3106560	3106560	0.013784	0.013784	26.040449	25.629045	1	2010/5/24	1
600291	2014/1/15	8.1	8.16	7.96	8.1	1508408	12137089	3110400	3110400	0.001236	0.001236	26.072637	25.660725	1	2010/5/24	1
600291	2014/1/16	8.1	8.34	8.05	8.28	2706694	22264507	3179520	3179520	0.022222	0.022222	26.652029	26.230963	1	2010/5/24	1
600291	2014/1/17	8.22	8.32	8	8.12	1708668	13822110	3118080	3118080	-0.019324	-0.019324	26.137014	25.724084	1	2010/5/24	1
600291	2014/1/20	8.18	8.18	7.96	8.01	1228096	9882086	3075840	3075840	-0.013547	-0.013547	25.782941	25.375605	1	2010/5/24	1
600291	2014/1/21	8.01	8.15	7.97	8.05	1675609	13529870	3091200	3091200	0.004994	0.004994	25.911695	25.502325	1	2010/5/24	1
600291	2014/1/22	8.02	8.33	8.02	8.3	2416107	19888577	3187200	3187200	0.031056	0.031056	26.716406	26.294323	1	2010/5/24	1
600291	2014/1/23	8.28	8.3	8.2	8.26	1830008	15103806	3171840	3171840	-0.004819	-0.004819	26.587652	26.167603	1	2010/5/24	1
600291	2014/1/24	8.2	8.44	8.16	8.39	2302790	19236429	3221760	3221760	0.015738	0.015738	27.006102	26.579442	1	2010/5/24	1
600291	2014/1/27	8.37	8.37	8.22	8.23	2021798	16737122	3160320	3160320	-0.01907	-0.01907	26.491087	26.072563	1	2010/5/24	1
600291	2014/1/28	8.23	8.34	8.22	8.33	1401538	11611260	3198720	3198720	0.012151	0.012151	26.812971	26.389362	1	2010/5/24	1
600291	2014/1/29	8.27	8.37	8.23	8.35	1652224	13740803	3206400	3206400	0.002401	0.002401	26.877348	26.452722	1	2010/5/24	1
600291	2014/1/30	8.3	8.34	8.11	8.16	1504211	12358881	3133440	3133440	-0.022754	-0.022754	26.265768	25.850804	1	2010/5/24	1
600291	2014/2/7	8.07	8.24	7.98	8.21	1492756	12081850	3152640	3152640	0.006127	0.006127	26.42671	26.009204	1	2010/5/24	1
600291	2014/2/10	8.21	8.56	8.2	8.49	3378770	28403559	3260160	3260160	0.034105	0.034105	27.327986	26.896241	1	2010/5/24	1
600291	2014/2/11	8.49	8.72	8.41	8.6	4625062	39680158	3302400	3302400	0.012956	0.012956	27.682059	27.24472	1	2010/5/24	1
600291	2014/2/12	8.55	8.6	8.44	8.59	3040043	25906708	3298560	3298560	-0.001163	-0.001163	27.649871	27.21304	1	2010/5/24	1
600291	2014/2/13	8.58	8.79	8.29	8.65	9183144	77876409	3321600	3321600	0.006985	0.006985	27.843002	27.403119	1	2010/5/24	1
600291	2014/2/14	8.51	9.52	8.51	9.52	20299343	185800215	3655680	3655680	0.100578	0.100578	30.643396	30.159271	1	2010/5/24	1
600291	2014/2/17	9.99	10.35	9.75	9.9	27628802	275511673	3801600	3801600	0.039916	0.039916	31.866557	31.363107	1	2010/5/24	1
600291	2014/2/18	9.96	10.89	9.82	10.51	28230553	292562507	4035840	4035840	0.061616	0.061616	33.830052	33.295581	1	2010/5/24	1
600291	2014/2/19	10.23	11.4	9.95	11.01	28233510	295685737	4227840	4227840	0.047574	0.047574	35.439474	34.879576	1	2010/5/24	1
600291	2014/2/20	10.63	10.93	10.45	10.47	17269810	184855838	4020480	4020480	-0.049046	-0.049046	33.701298	33.168861	1	2010/5/24	1
600291	2014/2/21	10.3	10.41	9.9	9.99	12067873	121664180	3836160	3836160	-0.045845	-0.045845	32.156253	31.648226	1	2010/5/24	1
600291	2014/2/24	9.94	10.19	9.76	10.11	9370442	93795250	3882240	3882240	0.012012	0.012012	32.542514	32.028385	1	2010/5/24	1
600291	2014/2/25	10.11	10.12	9.12	9.24	12327139	119906122	3548160	3548160	-0.086053	-0.086053	29.74212	29.272233	1	2010/5/24	1
600291	2014/2/26	9.08	9.6	9.01	9.53	9195729	85283998	3659520	3659520	0.031385	0.031385	30.675585	30.19095	1	2010/5/24	1
600291	2014/2/27	9.55	9.74	9.3	9.34	9606401	91154622	3586560	3586560	-0.019937	-0.019937	30.064005	29.589032	1	2010/5/24	1
600291	2014/2/28	9.25	9.68	9.18	9.57	7543376	71221222	3674880	3674880	0.024625	0.024625	30.804339	30.31767	1	2010/5/24	1
600291	2014/3/3	9.56	9.68	9.47	9.6	6673962	63868280	3686400	3686400	0.003135	0.003135	30.900904	30.41271	1	2010/5/24	1
600291	2014/3/4	9.51	9.52	9.31	9.42	5275595	49697594	3617280	3617280	-0.01875	-0.01875	30.321512	29.842472	1	2010/5/24	1
600291	2014/3/5	9.45	9.88	9.41	9.85	9320947	90244303	3782400	3782400	0.045648	0.045648	31.705615	31.204708	1	2010/5/24	1
600291	2014/3/6	9.74	10.17	9.71	10	12478683	124723761	3840000	3840000	0.015228	0.015228	32.188442	31.679907	1	2010/5/24	1
600291	2014/3/7	9.91	9.97	9.66	9.75	6601045	64765501	3744000	3744000	-0.025	-0.025	31.383731	30.887909	1	2010/5/24	1
600291	2014/3/10	9.6	9.61	8.99	9.02	6560554	60455015	3463680	3463680	-0.074872	-0.074872	29.033975	28.575276	1	2010/5/24	1
600291	2014/3/11	9.01	9.21	8.85	9.16	4109767	37361364	3517440	3517440	0.015521	0.015521	29.484613	29.018795	1	2010/5/24	1
600291	2014/3/12	9.09	9.38	8.9	9.3	5663811	51627641	3571200	3571200	0.015284	0.015284	29.935251	29.462314	1	2010/5/24	1
600291	2014/3/13	9.2	9.5	9.2	9.32	4604691	43092345	3578880	3578880	0.002151	0.002151	29.999628	29.525674	1	2010/5/24	1
600291	2014/3/14	9.22	9.29	9.05	9.18	2968354	27137661	3525120	3525120	-0.015021	-0.015021	29.54899	29.082155	1	2010/5/24	1
600291	2014/3/17	9.15	9.37	9.15	9.31	3543613	32838645	3575040	3575040	0.014161	0.014161	29.96744	29.493994	1	2010/5/24	1
600291	2014/3/18	9.3	9.34	9.19	9.21	3606322	33427814	3536640	3536640	-0.010741	-0.010741	29.645556	29.177195	1	2010/5/24	1
600291	2014/3/19	9.18	9.18	8.89	9.06	6655963	59949483	3479040	3479040	-0.016287	-0.016287	29.162729	28.701996	1	2010/5/24	1
600291	2014/3/20	9	9.13	8.7	8.71	4974078	44457344	3344640	3344640	-0.038631	-0.038631	28.036134	27.593199	1	2010/5/24	1
600291	2014/3/21	8.68	9.15	8.6	9.13	5461999	48766608	3505920	3505920	0.04822	0.04822	29.388049	28.923755	1	2010/5/24	1
600291	2014/3/24	9.07	9.24	9.06	9.15	5097949	46648642	3513600	3513600	0.002191	0.002191	29.452426	28.987115	1	2010/5/24	1
600291	2014/3/25	9.11	9.14	8.98	9.03	3957307	35840148	3467520	3467520	-0.013115	-0.013115	29.066165	28.606956	1	2010/5/24	1
600291	2014/3/26	9.12	9.44	9.12	9.15	7263397	67727247	3513600	3513600	0.013289	0.013289	29.452426	28.987115	1	2010/5/24	1
600291	2014/3/27	9.14	9.36	8.9	9.03	4865512	44260574	3467520	3467520	-0.013115	-0.013115	29.066165	28.606956	1	2010/5/24	1
600291	2014/3/28	8.98	9.31	8.96	9.24	7003756	64387354	3548160	3548160	0.023256	0.023256	29.742122	29.272234	1	2010/5/24	1
600291	2014/3/31	9.24	9.48	9.11	9.27	4984194	46529430	3559680	3559680	0.003247	0.003247	29.838687	29.367274	1	2010/5/24	1
600291	2014/4/1	9.27	9.37	9.14	9.33	4176357	38703220	3582720	3582720	0.006472	0.006472	30.031818	29.557353	1	2010/5/24	1
600291	2014/4/2	9.33	9.48	9.32	9.47	5615223	52783467	3636480	3636480	0.015005	0.015005	30.482456	30.000872	1	2010/5/24	1
600291	2014/4/3	9.55	9.59	9.37	9.58	6491699	61568754	3678720	3678720	0.011616	0.011616	30.836529	30.349351	1	2010/5/24	1
600291	2014/4/4	9.56	9.57	9.4	9.45	4332150	41016097	3628800	3628800	-0.01357	-0.01357	30.418079	29.937512	1	2010/5/24	1
600291	2014/4/8	9.39	9.96	9.32	9.79	10476889	102083083	3759360	3759360	0.035979	0.035979	31.512486	31.014629	1	2010/5/24	1
600291	2014/4/9	9.71	9.84	9.69	9.79	5858919	57300217	3759360	3759360	0	0	31.512486	31.014629	1	2010/5/24	1
600291	2014/4/10	9.73	10.06	9.66	9.81	8672171	85621237	3767040	3767040	0.002043	0.002043	31.576863	31.077989	1	2010/5/24	1
600291	2014/4/11	9.7	9.7	9.45	9.55	7142562	68242261	3667200	3667200	-0.026504	-0.026504	30.739963	30.254311	1	2010/5/24	1
600291	2014/4/14	9.48	9.57	9.41	9.56	3638834	34511775	3671040	3671040	0.001047	0.001047	30.772151	30.285991	1	2010/5/24	1
600291	2014/4/15	9.57	9.57	9.33	9.36	3722423	35068179	3594240	3594240	-0.020921	-0.020921	30.128382	29.652393	1	2010/5/24	1
600291	2014/4/16	9.31	9.5	9.3	9.4	2812005	26501970	3609600	3609600	0.004274	0.004274	30.257136	29.779113	1	2010/5/24	1
600291	2014/4/17	9.41	9.46	9.33	9.37	1974005	18514513	3598080	3598080	-0.003191	-0.003191	30.160571	29.684073	1	2010/5/24	1
600291	2014/4/18	9.32	9.43	9.32	9.35	1840285	17261446	3590400	3590400	-0.002134	-0.002134	30.096194	29.620713	1	2010/5/24	1
600291	2014/4/21	9.28	9.36	8.95	9.01	3162712	29118850	3459840	3459840	-0.036364	-0.036364	29.001787	28.543596	1	2010/5/24	1
600291	2014/4/22	8.96	9.1	8.96	9.07	2369044	21377626	3482880	3482880	0.006659	0.006659	29.194918	28.733675	1	2010/5/24	1
600291	2014/4/23	9.08	9.19	9	9.04	2433819	22147277	3471360	3471360	-0.003308	-0.003308	29.098353	28.638635	1	2010/5/24	1
600291	2014/4/24	9.12	9.12	8.93	8.94	2035250	18336878	3432960	3432960	-0.011062	-0.011062	28.776469	28.321836	1	2010/5/24	1
600291	2014/4/25	8.94	8.99	8.58	8.59	3979766	34907159	3298560	3298560	-0.03915	-0.03915	27.649873	27.213039	1	2010/5/24	1
600291	2014/4/28	8.55	8.64	8.12	8.14	4752610	39234807	3125760	3125760	-0.052386	-0.052386	26.201393	25.787443	1	2010/5/24	1
600291	2014/4/29	8.05	8.33	8.05	8.31	1844761	15179320	3191040	3191040	0.020885	0.020885	26.748597	26.326001	1	2010/5/24	1
600291	2014/4/30	8.45	8.99	8.4	8.68	5238723	45794788	3333120	3333120	0.044525	0.044525	27.939569	27.498157	1	2010/5/24	1
600291	2014/5/5	8.6	9.03	8.56	8.97	4533468	40172598	3444480	3444480	0.03341	0.03341	28.873034	28.416874	1	2010/5/24	1
600291	2014/5/6	8.92	9.05	8.88	9	3303924	29685495	3456000	3456000	0.003344	0.003344	28.969599	28.511914	1	2010/5/24	1
600291	2014/5/7	8.9	9.05	8.75	8.95	2836281	25172859	3436800	3436800	-0.005556	-0.005556	28.808657	28.353514	1	2010/5/24	1
600291	2014/5/8	8.88	9.27	8.82	9.15	4392709	40114914	3513600	3513600	0.022346	0.022346	29.452426	28.987112	1	2010/5/24	1
600291	2014/5/9	9.1	9.19	8.87	8.92	2534931	22805748	3425280	3425280	-0.025137	-0.025137	28.712092	28.258474	1	2010/5/24	1
600291	2014/5/12	9.02	9.35	8.92	9.25	3698718	33996130	3552000	3552000	0.036996	0.036996	29.774311	29.303911	1	2010/5/24	1
600291	2014/5/13	9.21	9.3	9.06	9.19	2706073	24747922	3528960	3528960	-0.006486	-0.006486	29.58118	29.113832	1	2010/5/24	1
600291	2014/5/14	9.1	9.17	9.06	9.12	1583079	14420050	3502080	3502080	-0.007617	-0.007617	29.355861	28.892073	1	2010/5/24	1
600291	2014/5/15	9.09	9.13	8.78	8.8	2377688	21260183	3379200	3379200	-0.035088	-0.035088	28.325831	27.878316	1	2010/5/24	1
600291	2014/5/16	8.85	8.85	8.63	8.84	1900227	16603466	3394560	3394560	0.004545	0.004545	28.454585	28.005036	1	2010/5/24	1
600291	2014/5/19	8.83	8.83	8.61	8.66	1567218	13615697	3325440	3325440	-0.020362	-0.020362	27.875193	27.434798	1	2010/5/24	1
600291	2014/5/20	8.74	8.8	8.67	8.72	1294140	11294323	3348480	3348480	0.006928	0.006928	28.068324	27.624877	1	2010/5/24	1
600291	2014/5/21	8.67	8.88	8.58	8.87	1952306	17089521	3406080	3406080	0.017202	0.017202	28.551151	28.100076	1	2010/5/24	1
600291	2014/5/22	8.84	9.06	8.81	8.92	2869073	25707974	3425280	3425280	0.005637	0.005637	28.712093	28.258476	1	2010/5/24	1
600291	2014/5/23	8.88	9	8.85	9	1510648	13508489	3456000	3456000	0.008969	0.008969	28.969601	28.511915	1	2010/5/24	1
600291	2014/5/26	9.06	9.08	8.95	9.03	1562908	14092036	3467520	3467520	0.003333	0.003333	29.066166	28.606955	1	2010/5/24	1
600291	2014/5/27	9.02	9.1	8.96	9.03	1691740	15287494	3467520	3467520	0	0	29.066166	28.606955	1	2010/5/24	1
600291	2014/5/28	8.99	9.07	8.9	9.05	1663627	14970612	3475200	3475200	0.002215	0.002215	29.130543	28.670315	1	2010/5/24	1
600291	2014/5/29	9.02	9.07	8.72	8.74	2148953	19105129	3356160	3356160	-0.034254	-0.034254	28.132701	27.688238	1	2010/5/24	1
600291	2014/5/30	8.74	8.83	8.69	8.71	1687007	14759057	3344640	3344640	-0.003432	-0.003432	28.036136	27.593198	1	2010/5/24	1
600291	2014/6/3	8.78	8.84	8.62	8.71	2605655	22696243	3344640	3344640	0	0	28.036136	27.593198	1	2010/5/24	1
600291	2014/6/4	8.68	8.75	8.56	8.63	2274619	19667856	3313920	3313920	-0.009185	-0.009185	27.778628	27.339759	1	2010/5/24	1
600291	2014/6/5	8.56	8.73	8.56	8.71	2577092	22212276	3344640	3344640	0.00927	0.00927	28.036136	27.593198	1	2010/5/24	1
600291	2014/6/6	8.72	8.81	8.64	8.75	2205280	19246994	3360000	3360000	0.004592	0.004592	28.16489	27.719918	1	2010/5/24	1
600291	2014/6/9	8.68	8.98	8.61	8.8	3088600	27266464	3379200	3379200	0.005714	0.005714	28.325832	27.878318	1	2010/5/24	1
600291	2014/6/10	8.82	8.95	8.73	8.9	2814343	24994525	3417600	3417600	0.011364	0.011364	28.647716	28.195117	1	2010/5/24	1
600291	2014/6/11	8.88	8.88	8.67	8.79	2753338	24142946	3375360	3375360	-0.01236	-0.01236	28.293643	27.846638	1	2010/5/24	1
600291	2014/6/12	8.79	9.4	8.73	9.23	7943158	72696502	3544320	3544320	0.050057	0.050057	29.709935	29.240554	1	2010/5/24	1
600291	2014/6/13	9.14	9.3	9.05	9.28	6231343	57332399	3563520	3563520	0.005417	0.005417	29.870877	29.398954	1	2010/5/24	1
600291	2014/6/16	9.23	9.28	9.15	9.22	3371090	31058164	3540480	3540480	-0.006466	-0.006466	29.677746	29.208875	1	2010/5/24	1
600291	2014/6/17	9.2	9.2	9.03	9.1	3391595	30800904	3494400	3494400	-0.013015	-0.013015	29.291485	28.828716	1	2010/5/24	1
600291	2014/6/18	9.07	9.36	9.01	9.27	5091425	46942847	3559680	3559680	0.018681	0.018681	29.838689	29.367274	1	2010/5/24	1
600291	2014/6/19	9.27	9.32	8.7	8.76	4002933	35989228	3363840	3363840	-0.055016	-0.055016	28.197078	27.751599	1	2010/5/24	1
600291	2014/6/20	8.71	8.87	8.7	8.81	2308432	20302515	3383040	3383040	0.005708	0.005708	28.35802	27.909999	1	2010/5/24	1
600291	2014/6/23	8.81	8.92	8.78	8.85	2432763	21511169	3398400	3398400	0.00454	0.00454	28.486774	28.036719	1	2010/5/24	1
600291	2014/6/24	8.87	9.03	8.77	8.98	2616651	23352509	3448320	3448320	0.014689	0.014689	28.905224	28.448558	1	2010/5/24	1
600291	2014/6/25	8.97	8.98	8.8	8.93	2248109	20009786	3429120	3429120	-0.005568	-0.005568	28.744282	28.290158	1	2010/5/24	1
600291	2014/6/26	8.91	9.18	8.91	9.1	3046835	27677356	3494400	3494400	0.019037	0.019037	29.291486	28.828716	1	2010/5/24	1
600291	2014/6/27	9.1	9.24	9.01	9.14	3677734	33683629	3509760	3509760	0.004396	0.004396	29.42024	28.955436	1	2010/5/24	1
600291	2014/6/30	9.17	9.3	9.14	9.23	3788742	34951336	3544320	3544320	0.009847	0.009847	29.709936	29.240555	1	2010/5/24	1
600291	2014/7/1	9.22	9.35	9.17	9.31	4399990	40805250	3575040	3575040	0.008667	0.008667	29.967444	29.493994	1	2010/5/24	1
600291	2014/7/2	9.32	9.42	9.18	9.3	4777520	44385939	3571200	3571200	-0.001074	-0.001074	29.935256	29.462314	1	2010/5/24	1
600291	2014/7/3	9.31	9.38	9.23	9.28	3668347	34166807	3563520	3563520	-0.002151	-0.002151	29.870879	29.398954	1	2010/5/24	1
600291	2014/7/4	9.3	9.9	9.3	9.54	8725798	83865544	3663360	3663360	0.028017	0.028017	30.707779	30.222632	1	2010/5/24	1
600291	2014/7/7	9.57	10.18	9.55	9.98	16306027	161972364	3832320	3832320	0.046122	0.046122	32.124071	31.616548	1	2010/5/24	1
600291	2014/7/8	9.88	9.99	9.67	9.87	13026347	128494174	3790080	3790080	-0.011022	-0.011022	31.769998	31.268069	1	2010/5/24	1
600291	2014/7/9	9.85	10.28	9.75	9.95	12455309	124852633	3820800	3820800	0.008105	0.008105	32.027506	31.521508	1	2010/5/24	1
600291	2014/7/10	9.85	9.95	9.53	9.72	9947413	96643709	3732480	3732480	-0.023116	-0.023116	31.287172	30.79287	1	2010/5/24	1
600291	2014/7/11	9.62	10.05	9.61	9.84	8874675	87557928	3778560	3778560	0.012346	0.012346	31.673433	31.173029	1	2010/5/24	1
600291	2014/7/14	9.77	10.11	9.72	10.1	7708321	76518520	3878400	3878400	0.026423	0.026423	32.510333	31.996707	1	2010/5/24	1
600291	2014/7/15	10.08	10.15	9.82	9.98	5461253	54639135	3832320	3832320	-0.011881	-0.011881	32.124072	31.616548	1	2010/5/24	1
600291	2014/7/16	9.91	10.02	9.6	9.64	6756169	65875138	3701760	3701760	-0.034068	-0.034068	31.029665	30.539431	1	2010/5/24	1
600291	2014/7/17	9.58	9.74	9.53	9.66	3870637	37304287	3709440	3709440	0.002075	0.002075	31.094042	30.602791	1	2010/5/24	1
600291	2014/7/18	9.57	9.83	9.57	9.72	4216299	41023194	3732480	3732480	0.006211	0.006211	31.287173	30.79287	1	2010/5/24	1
600291	2014/7/21	9.72	10.05	9.68	9.99	6653535	65682535	3836160	3836160	0.027778	0.027778	32.156261	31.648228	1	2010/5/24	1
600291	2014/7/22	10.04	10.29	9.94	10.04	9070723	91934230	3855360	3855360	0.005005	0.005005	32.317203	31.806628	1	2010/5/24	1
600291	2014/7/23	10	10.04	9.82	9.96	6192377	61349489	3824640	3824640	-0.007968	-0.007968	32.059695	31.553189	1	2010/5/24	1
600291	2014/7/24	9.99	10.78	9.9	10.44	16432553	169396392	4008960	4008960	0.048193	0.048193	33.604741	33.073825	1	2010/5/24	1
600291	2014/7/25	10.37	10.51	10.21	10.46	9057970	93708118	4016640	4016640	0.001916	0.001916	33.669118	33.137185	1	2010/5/24	1
600291	2014/7/28	10.45	10.94	10.45	10.58	14431466	154660626	4062720	4062720	0.011472	0.011472	34.055379	33.517344	1	2010/5/24	1
600291	2014/7/29	10.6	10.62	10.43	10.6	8839328	93009161	4070400	4070400	0.00189	0.00189	34.119756	33.580704	1	2010/5/24	1
600291	2014/7/30	10.58	10.68	10.29	10.43	8179138	85601951	4005120	4005120	-0.016038	-0.016038	33.572552	33.042146	1	2010/5/24	1
600291	2014/7/31	10.38	10.61	10.33	10.54	6515603	68360201	4047360	4047360	0.010547	0.010547	33.926625	33.390625	1	2010/5/24	1
600291	2014/8/1	10.47	10.74	10.4	10.4	9882274	104209460	3993600	3993600	-0.013283	-0.013283	33.475987	32.947106	1	2010/5/24	1
600291	2014/8/4	10.46	10.85	10.35	10.77	10311621	109889884	4135680	4135680	0.035577	0.035577	34.66696	34.119263	1	2010/5/24	1
600291	2014/8/5	10.75	11.02	10.7	10.77	9809440	106278978	4135680	4135680	0	0	34.66696	34.119263	1	2010/5/24	1
600291	2014/8/6	10.73	10.87	10.61	10.79	6023014	64532546	4143360	4143360	0.001857	0.001857	34.731337	34.182623	1	2010/5/24	1
600291	2014/8/7	10.77	10.82	10.41	10.42	7209047	76282286	4001280	4001280	-0.034291	-0.034291	33.540364	33.010466	1	2010/5/24	1
600291	2014/8/8	10.44	10.61	10.41	10.48	3531313	37102423	4024320	4024320	0.005758	0.005758	33.733495	33.200545	1	2010/5/24	1
600291	2014/8/11	10.5	10.81	10.45	10.72	5987972	63852682	4116480	4116480	0.022901	0.022901	34.506018	33.960863	1	2010/5/24	1
600291	2014/8/12	10.75	10.75	10.54	10.63	4279920	45421213	4081920	4081920	-0.008396	-0.008396	34.216322	33.675744	1	2010/5/24	1
600291	2014/8/13	10.65	11.2	10.49	11.06	12763926	138985174	4247040	4247040	0.040452	0.040452	35.600425	35.03798	1	2010/5/24	1
600291	2014/8/14	11.2	12.07	11.09	11.59	24822584	287061990	4450560	4450560	0.04792	0.04792	37.306413	36.717015	1	2010/5/24	1
600291	2014/8/15	11.5	11.68	11.32	11.63	12471953	143810537	4465920	4465920	0.003451	0.003451	37.435167	36.843735	1	2010/5/24	1
600291	2014/8/18	11.55	11.86	11.51	11.58	8191925	95378399	4446720	4446720	-0.004299	-0.004299	37.274225	36.685335	1	2010/5/24	1
600291	2014/8/19	11.59	11.65	11.25	11.4	10749354	122619337	4377600	4377600	-0.015544	-0.015544	36.694833	36.115097	1	2010/5/24	1
600291	2014/8/20	11.38	11.66	11.35	11.54	8995446	103829077	4431360	4431360	0.012281	0.012281	37.145471	36.558616	1	2010/5/24	1
600291	2014/8/21	11.47	11.53	11.2	11.32	7862109	89103093	4346880	4346880	-0.019064	-0.019064	36.437325	35.861658	1	2010/5/24	1
600291	2014/8/22	11.32	11.5	11.31	11.36	4631816	52685616	4362240	4362240	0.003534	0.003534	36.566079	35.988378	1	2010/5/24	1
600291	2014/8/25	11.34	11.38	11.03	11.12	6437552	71650037	4270080	4270080	-0.021127	-0.021127	35.793556	35.22806	1	2010/5/24	1
600291	2014/8/26	11.08	11.18	10.63	10.64	6981548	75832657	4085760	4085760	-0.043165	-0.043165	34.24851	33.707424	1	2010/5/24	1
600291	2014/8/27	10.6	10.73	10.51	10.65	4747693	50356441	4089600	4089600	0.00094	0.00094	34.280698	33.739104	1	2010/5/24	1
600291	2014/8/28	10.65	10.82	10.62	10.66	3874561	41559027	4093440	4093440	0.000939	0.000939	34.312886	33.770784	1	2010/5/24	1
600291	2014/8/29	10.68	10.85	10.5	10.85	3438135	36721978	4166400	4166400	0.017824	0.017824	34.924467	34.372702	1	2010/5/24	1
600291	2014/9/1	10.88	10.96	10.79	10.93	5681151	61753646	4197120	4197120	0.007373	0.007373	35.181975	34.626141	1	2010/5/24	1
600291	2014/9/2	10.96	11.13	10.85	11.08	8520465	93765191	4254720	4254720	0.013724	0.013724	35.664802	35.10134	1	2010/5/24	1
600291	2014/9/3	11.18	11.18	11.01	11.14	7780623	86408017	4277760	4277760	0.005415	0.005415	35.857933	35.291419	1	2010/5/24	1
600291	2014/9/4	11.13	11.35	11.07	11.23	6134045	68838469	4312320	4312320	0.008079	0.008079	36.147629	35.576538	1	2010/5/24	1
600291	2014/9/5	11.26	11.32	11.1	11.2	6350302	71010995	4300800	4300800	-0.002671	-0.002671	36.051064	35.481498	1	2010/5/24	1
600291	2014/9/9	11.21	11.25	11.02	11.11	5223523	58041212	4266240	4266240	-0.008036	-0.008036	35.761368	35.196379	1	2010/5/24	1
600291	2014/9/10	11.08	11.35	11.01	11.32	6310983	70453567	4346880	4346880	0.018902	0.018902	36.437325	35.861657	1	2010/5/24	1
600291	2014/9/11	11.32	11.59	11.17	11.26	8777085	99777320	4323840	4323840	-0.0053	-0.0053	36.244194	35.671578	1	2010/5/24	1
600291	2014/9/12	11.2	11.4	11.19	11.38	5061672	57383852	4369920	4369920	0.010657	0.010657	36.630455	36.051737	1	2010/5/24	1
600291	2014/9/15	11.35	11.56	11.3	11.5	7127065	81496436	4416000	4416000	0.010545	0.010545	37.016716	36.431896	1	2010/5/24	1
600291	2014/9/16	11.48	11.56	10.95	11.01	9032957	101854452	4227840	4227840	-0.042609	-0.042609	35.439482	34.87958	1	2010/5/24	1
600291	2014/9/17	11.01	11.1	10.74	10.89	5316745	57954246	4181760	4181760	-0.010899	-0.010899	35.053221	34.499421	1	2010/5/24	1
600291	2014/9/18	10.89	11.27	10.89	11.11	4854300	53731275	4266240	4266240	0.020202	0.020202	35.761367	35.196379	1	2010/5/24	1
600291	2014/9/19	11.06	11.14	10.96	11.08	4399088	48605132	4254720	4254720	-0.0027	-0.0027	35.664802	35.101339	1	2010/5/24	1
600291	2014/9/22	11.01	11.13	10.87	10.97	4271931	46945545	4212480	4212480	-0.009928	-0.009928	35.310729	34.75286	1	2010/5/24	1
600291	2014/9/23	10.94	11.46	10.91	11.41	7752216	87152971	4381440	4381440	0.040109	0.040109	36.727021	36.146776	1	2010/5/24	1
600291	2014/9/24	11.4	11.65	11.33	11.53	7951075	91417632	4427520	4427520	0.010517	0.010517	37.113282	36.526935	1	2010/5/24	1
600291	2014/9/25	11.57	11.79	11.42	11.51	8735301	101846565	4419840	4419840	-0.001735	-0.001735	37.048905	36.463575	1	2010/5/24	1
600291	2014/9/26	11.49	11.75	11.46	11.66	6659966	77442865	4477440	4477440	0.013032	0.013032	37.531732	36.938774	1	2010/5/24	1
600291	2014/9/29	11.66	12.05	11.66	11.97	9738239	116300638	4596480	4596480	0.026587	0.026587	38.529574	37.920851	1	2010/5/24	1
600291	2014/9/30	12.05	12.52	12	12.31	11274975	139128760	4727040	4727040	0.028404	0.028404	39.623981	38.997968	1	2010/5/24	1
600291	2014/10/8	12.35	12.42	12.02	12.31	7958077	97286232	4727040	4727040	0	0	39.623981	38.997968	1	2010/5/24	1
600291	2014/10/9	12.26	12.35	11.96	12.15	7740814	94025820	4665600	4665600	-0.012998	-0.012998	39.108966	38.491089	1	2010/5/24	1
600291	2014/10/10	12.05	12.31	11.91	12.09	7393005	89820073	4642560	4642560	-0.004938	-0.004938	38.915835	38.30101	1	2010/5/24	1
600291	2014/10/13	12.02	12.6	11.9	12.58	8033420	98179224	4830720	4830720	0.040529	0.040529	40.493069	39.853326	1	2010/5/24	1
600291	2014/10/14	12.59	13.05	12.5	12.62	12712884	162997113	4846080	4846080	0.00318	0.00318	40.621823	39.980046	1	2010/5/24	1
600291	2014/10/15	12.5	12.98	12.4	12.88	13011507	165902945	4945920	4945920	0.020602	0.020602	41.458723	40.803724	1	2010/5/24	1
600291	2014/10/16	12.75	13.15	12.6	12.86	11141097	143692749	4938240	4938240	-0.001553	-0.001553	41.394346	40.740364	1	2010/5/24	1
600291	2014/10/17	12.81	13.73	12.77	13.5	18572787	248200147	5184000	5184000	0.049767	0.049767	43.454407	42.767878	1	2010/5/24	1
600291	2014/10/20	13.45	13.95	13.38	13.83	11313673	154783428	5310720	5310720	0.024444	0.024444	44.516626	43.813315	1	2010/5/24	1
600291	2014/10/21	13.83	13.93	13.27	13.3	10904977	147357922	5107200	5107200	-0.038322	-0.038322	42.810638	42.13428	1	2010/5/24	1
600291	2014/10/22	13.12	14.1	13.12	13.42	13687568	186504542	5153280	5153280	0.009023	0.009023	43.196899	42.514439	1	2010/5/24	1
600291	2014/10/23	13.31	13.78	13.13	13.45	10755978	144460144	5164800	5164800	0.002235	0.002235	43.293464	42.609479	1	2010/5/24	1
600291	2014/10/24	13.4	13.48	12.65	12.69	12648311	163889019	4872960	4872960	-0.056506	-0.056506	40.847142	40.201806	1	2010/5/24	1
600291	2014/10/27	12.5	12.66	12.29	12.51	6519883	81476839	4803840	4803840	-0.014184	-0.014184	40.26775	39.631568	1	2010/5/24	1
600291	2014/10/28	12.42	12.98	12.41	12.96	7084141	90609980	4976640	4976640	0.035971	0.035971	41.71623	41.057164	1	2010/5/24	1
600291	2014/10/29	12.96	13.55	12.92	13.43	9418242	125206793	5157120	5157120	0.036265	0.036265	43.229087	42.54612	1	2010/5/24	1
600291	2014/10/30	13.75	14.18	13.55	13.62	12426224	171881080	5230080	5230080	0.014147	0.014147	43.840668	43.148038	1	2010/5/24	1
600291	2014/10/31	13.6	14.39	13.58	14.19	15631248	219673677	5448960	5448960	0.04185	0.04185	45.67541	44.953793	1	2010/5/24	1
600291	2014/11/3	14.31	14.53	14.02	14.22	11982811	170889058	5460480	5460480	0.002114	0.002114	45.771975	45.048833	1	2010/5/24	1
600291	2014/11/4	14.11	14.18	13.82	13.87	8928220	124630751	5326080	5326080	-0.024613	-0.024613	44.645379	43.940036	1	2010/5/24	1
600291	2014/11/5	13.91	14.25	13.81	13.95	6736695	94871845	5356800	5356800	0.005768	0.005768	44.902887	44.193475	1	2010/5/24	1
600291	2014/11/6	14	14.19	13.82	14.03	6620557	92950318	5387520	5387520	0.005735	0.005735	45.160395	44.446914	1	2010/5/24	1
600291	2014/11/7	14.08	14.5	13.91	13.99	12082633	171622243	5372160	5372160	-0.002851	-0.002851	45.031641	44.320194	1	2010/5/24	1
600291	2014/11/10	14.05	14.19	13.8	14	8261192	115260915	5376000	5376000	0.000715	0.000715	45.063829	44.351874	1	2010/5/24	1
600291	2014/11/11	14	14.27	13.13	13.27	14164791	193743678	5095680	5095680	-0.052143	-0.052143	42.714072	42.039241	1	2010/5/24	1
600291	2014/11/12	13.3	13.48	13.11	13.42	6543472	87249229	5153280	5153280	0.011304	0.011304	43.196899	42.51444	1	2010/5/24	1
600291	2014/11/13	13.44	13.95	13.41	13.87	12031618	165585058	5326080	5326080	0.033532	0.033532	44.645379	43.940036	1	2010/5/24	1
600291	2014/11/14	13.7	13.84	13.32	13.53	6485224	87326165	5195520	5195520	-0.024513	-0.024513	43.550972	42.862919	1	2010/5/24	1
600291	2014/11/17	13.52	13.67	13.14	13.36	5807868	77536694	5130240	5130240	-0.012565	-0.012565	43.003768	42.324361	1	2010/5/24	1
600291	2014/11/18	13.36	13.66	13.26	13.4	5828744	78563525	5145600	5145600	0.002994	0.002994	43.132522	42.451081	1	2010/5/24	1
600291	2014/11/19	13.53	13.68	13.35	13.44	4838095	65237637	5160960	5160960	0.002985	0.002985	43.261276	42.577801	1	2010/5/24	1
600291	2014/11/20	13.48	13.76	13.38	13.65	10466066	142409019	5241600	5241600	0.015625	0.015625	43.937233	43.243079	1	2010/5/24	1
600291	2014/11/21	13.58	14.11	13.49	14.08	14448263	200939796	5406720	5406720	0.031502	0.031502	45.321336	44.605315	1	2010/5/24	1
600291	2014/11/24	14.3	15.26	14.13	14.67	20466686	301171643	5633280	5633280	0.041903	0.041903	47.220454	46.47443	1	2010/5/24	1
600291	2014/11/25	14.45	14.84	14.38	14.8	11640155	170665033	5683200	5683200	0.008862	0.008862	47.638904	46.886269	1	2010/5/24	1
600291	2014/11/26	14.76	15.51	14.56	15.5	18140475	273377372	5952000	5952000	0.047297	0.047297	49.892095	49.103863	1	2010/5/24	1
600291	2014/11/27	15.6	17.05	15.51	17.05	29646279	495429947	6547200	6547200	0.1	0.1	54.881305	54.014249	1	2010/5/24	1
600291	2014/11/28	18.18	18.76	18	18.76	24982725	464848990	7203840	7203840	0.100293	0.100293	60.38553	59.431514	1	2010/5/24	1
600291	2014/12/1	20.48	20.48	17.74	17.81	57857856	1090284835	6839040	6839040	-0.05064	-0.05064	57.327627	56.421922	1	2010/5/24	1
600291	2014/12/2	17.66	19.59	17.35	19.59	44675616	817634229	7522560	7522560	0.099944	0.099944	63.057171	62.060946	1	2010/5/24	1
600291	2014/12/3	20.24	21.55	19	19.28	61280631	1258137015	7403520	7403520	-0.015824	-0.015824	62.059329	61.078869	1	2010/5/24	1
600291	2014/12/4	18.79	21.06	18.58	20.82	49480585	977897097	7994880	7994880	0.079876	0.079876	67.01635	65.957575	1	2010/5/24	1
600291	2014/12/5	20.45	21.18	19	19.35	48026175	959488854	7430400	7430400	-0.070605	-0.070605	62.284648	61.300628	1	2010/5/24	1
600291	2014/12/8	18.6	19.86	18.26	19.23	34798896	671222417	7384320	7384320	-0.006202	-0.006202	61.898387	60.920469	1	2010/5/24	1
600291	2014/12/9	18.8	19.19	17.31	17.31	38480032	706858349	6647040	6647040	-0.099844	-0.099844	55.718205	54.837926	1	2010/5/24	1
600291	2014/12/10	17	17.62	16.36	17.54	26971492	455020927	6735360	6735360	0.013287	0.013287	56.458539	55.566564	1	2010/5/24	1
600291	2014/12/11	17.1	17.5	17	17.22	15730189	270728911	6612480	6612480	-0.018244	-0.018244	55.428509	54.552807	1	2010/5/24	1
600291	2014/12/12	17.21	18.3	17.21	17.93	20040740	358206434	6885120	6885120	0.041231	0.041231	57.713889	56.802081	1	2010/5/24	1
600291	2014/12/15	17.58	18.47	17.46	18.38	15890919	287560066	7057920	7057920	0.025098	0.025098	59.162369	58.227677	1	2010/5/24	1
600291	2014/12/16	18.12	19.55	18.12	19.47	28202555	531287917	7476480	7476480	0.059304	0.059304	62.67091	61.680787	1	2010/5/24	1
600291	2014/12/17	19.2	19.47	18.6	18.82	25313902	480817877	7226880	7226880	-0.033385	-0.033385	60.578661	59.621593	1	2010/5/24	1
600291	2014/12/18	18.85	19.33	17.98	18.34	17917661	333357377	7042560	7042560	-0.025505	-0.025505	59.033615	58.100957	1	2010/5/24	1
600291	2014/12/19	18.34	18.63	17.1	17.53	18661711	330620194	6731520	6731520	-0.044166	-0.044166	56.426351	55.534884	1	2010/5/24	1
600291	2014/12/22	17.15	18.18	16.66	16.78	18905713	325942096	6443520	6443520	-0.042784	-0.042784	54.012217	53.158891	1	2010/5/24	1
600291	2014/12/23	17.03	18.15	16.78	17.28	18258281	319377372	6635520	6635520	0.029797	0.029797	55.621639	54.742887	1	2010/5/24	1
600291	2014/12/24	17.4	17.45	16.85	17	10894307	185716687	6528000	6528000	-0.016204	-0.016204	54.720362	53.855849	1	2010/5/24	1
600291	2014/12/25	17.05	17.94	17.05	17.61	13831862	242514867	6762240	6762240	0.035882	0.035882	56.683857	55.788324	1	2010/5/24	1
600291	2014/12/26	17.6	18.73	17.51	18.58	24345334	442463039	7134720	7134720	0.055082	0.055082	59.806136	58.861275	1	2010/5/24	1
600291	2014/12/29	18.99	20.44	18.58	19.77	48820921	964884875	7591680	7591680	0.064047	0.064047	63.636561	62.631184	1	2010/5/24	1
600291	2015/1/22	21.75	21.75	21.75	21.75	568788	12371139	8352000	8352000	0.100152	0.100152	70.009874	68.903806	1	2010/5/24	1
600291	2015/1/23	23.93	23.93	23.93	23.93	700327	16758825	9189120	9189120	0.10023	0.10023	77.026956	75.810027	1	2010/5/24	1
600291	2015/1/26	25.8	26.32	24.5	26.32	35953096	921508460	10106880	10106880	0.099875	0.099875	84.719995	83.381526	1	2010/5/24	1
600291	2015/1/27	27.1	28	24.85	25.54	62595421	1651544875	9807360	9807360	-0.029635	-0.029635	82.209296	80.910493	1	2010/5/24	1
600291	2015/1/28	25.42	26.32	24.8	24.84	34067902	870611293	9538560	9538560	-0.027408	-0.027408	79.956105	78.692899	1	2010/5/24	1
600291	2015/1/29	24.15	25.47	23.85	24.72	25724268	634668897	9492480	9492480	-0.004831	-0.004831	79.569844	78.31274	1	2010/5/24	1
600291	2015/1/30	24.56	24.79	23.16	23.28	22174824	532815595	8939520	8939520	-0.058252	-0.058252	74.934707	73.750833	1	2010/5/24	1
600291	2015/2/2	23	24.03	22.66	23.61	17202947	402475768	9066240	9066240	0.014175	0.014175	75.996926	74.79627	1	2010/5/24	1
600291	2015/2/3	23.85	25	23.36	24.68	23950678	577966682	9477120	9477120	0.04532	0.04532	79.44109	78.18602	1	2010/5/24	1
600291	2015/2/4	24.45	25.1	23.6	23.65	21959438	535937016	9081600	9081600	-0.041734	-0.041734	76.12568	74.922989	1	2010/5/24	1
600291	2015/2/5	24.3	24.33	22.46	22.49	16830457	394134517	8636160	8636160	-0.049049	-0.049049	72.39182	71.248119	1	2010/5/24	1
600291	2015/2/11	20.24	20.24	20.24	20.24	2564500	51905480	7772160	7772160	-0.100044	-0.100044	65.149419	64.120139	1	2010/5/24	1
600291	2015/2/12	20.03	21.23	20.03	20.87	26193833	542057815	8014080	8014080	0.031126	0.031126	67.177291	66.115973	1	2010/5/24	1
600291	2015/2/13	20.87	21.08	20.61	20.88	16803992	350585224	8017920	8017920	0.000479	0.000479	67.209479	66.147653	1	2010/5/24	1
600291	2015/2/16	20.95	20.98	20.37	20.78	16230508	334802339	7979520	7979520	-0.004789	-0.004789	66.887595	65.830854	1	2010/5/24	1
600291	2015/2/17	20.84	21.74	20.67	21.59	19785322	422409386	8290560	8290560	0.03898	0.03898	69.494859	68.396927	1	2010/5/24	1
600291	2015/2/25	21.55	21.55	20.68	21.11	13543324	284274391	8106240	8106240	-0.022233	-0.022233	67.949813	66.876291	1	2010/5/24	1
600291	2015/2/26	21	21.65	20.75	21.57	16056274	341523372	8282880	8282880	0.021791	0.021791	69.430482	68.333567	1	2010/5/24	1
600291	2015/2/27	21.59	21.62	21.25	21.37	13371937	286052441	8206080	8206080	-0.009272	-0.009272	68.786713	67.699969	1	2010/5/24	1
600291	2015/3/2	21.61	22.12	21.07	22.05	19751801	427431522	8467200	8467200	0.03182	0.03182	70.975527	69.854203	1	2010/5/24	1
600291	2015/3/3	21.88	21.94	21.47	21.5	13720062	297507662	8256000	8256000	-0.024943	-0.024943	69.205162	68.111808	1	2010/5/24	1
600291	2015/3/4	21.2	22.2	21.2	21.89	15593839	337206580	8405760	8405760	0.01814	0.01814	70.460511	69.347325	1	2010/5/24	1
600291	2015/3/5	21.74	21.85	21.4	21.61	9893434	213799869	8298240	8298240	-0.012791	-0.012791	69.559234	68.460287	1	2010/5/24	1
600291	2015/3/6	21.57	21.8	21	21.12	10825848	231296527	8110080	8110080	-0.022675	-0.022675	67.982	66.907971	1	2010/5/24	1
600291	2015/3/9	21	21.51	20.11	21.29	11140106	231547668	8175360	8175360	0.008049	0.008049	68.529204	67.446529	1	2010/5/24	1
600291	2015/3/10	21.01	21.45	20.88	21.28	8326157	176572247	8171520	8171520	-0.00047	-0.00047	68.497016	67.414849	1	2010/5/24	1
600291	2015/3/11	21.25	21.89	21.24	21.59	14432457	311601573	8290560	8290560	0.014568	0.014568	69.494858	68.396926	1	2010/5/24	1
600291	2015/3/12	21.66	23.75	21.45	23.48	34134464	781306111	9016320	9016320	0.087541	0.087541	75.578475	74.384429	1	2010/5/24	1
600291	2015/3/13	23.48	24.2	22.96	23.82	28703695	679984376	9146880	9146880	0.01448	0.01448	76.672882	75.461546	1	2010/5/24	1
600291	2015/3/16	23.98	25.87	23.47	25.17	25990950	636726431	9665280	9665280	0.056675	0.056675	81.018322	79.738334	1	2010/5/24	1
600291	2015/3/17	25.13	25.56	24.51	24.79	23615771	588798667	9519360	9519360	-0.015097	-0.015097	79.795161	78.534497	1	2010/5/24	1
600291	2015/3/18	24.95	25.14	24.63	24.96	16381970	406938514	9584640	9584640	0.006858	0.006858	80.342365	79.073055	1	2010/5/24	1
600291	2015/3/19	24.8	24.8	23.91	24.1	18715974	455716588	9254400	9254400	-0.034455	-0.034455	77.574159	76.348583	1	2010/5/24	1
600291	2015/3/20	24.11	25.26	23.9	24.64	21321015	523589085	9461760	9461760	0.022407	0.022407	79.312335	78.059298	1	2010/5/24	1
600291	2015/3/23	24.68	24.99	24.3	24.79	16160561	399508765	9519360	9519360	0.006088	0.006088	79.795162	78.534497	1	2010/5/24	1
600291	2015/3/24	24.79	25.47	24.21	25.43	25407056	633014241	9765120	9765120	0.025817	0.025817	81.855223	80.562011	1	2010/5/24	1
600291	2015/3/25	25.37	26.98	25	26.46	26694582	695935385	10160640	10160640	0.040503	0.040503	85.170633	83.825042	1	2010/5/24	1
600291	2015/3/26	25.87	26.38	25.2	25.3	19410878	499226006	9715200	9715200	-0.04384	-0.04384	81.436773	80.150172	1	2010/5/24	1
600291	2015/3/27	25.25	25.25	24.32	24.55	13849753	341452473	9427200	9427200	-0.029644	-0.029644	79.022639	77.774179	1	2010/5/24	1
600291	2015/3/30	24.55	25.4	24.2	24.98	13799996	342282840	9592320	9592320	0.017515	0.017515	80.406742	79.136415	1	2010/5/24	1
600291	2015/3/31	25.05	25.86	24.7	24.85	16326949	413724560	9542400	9542400	-0.005204	-0.005204	79.988292	78.724576	1	2010/5/24	1
600291	2015/4/1	24.95	25.5	24.88	25.1	15706820	395294195	9638400	9638400	0.01006	0.01006	80.793003	79.516574	1	2010/5/24	1
600291	2015/4/2	25.12	25.12	24.32	24.87	17955233	444331281	9550080	9550080	-0.009163	-0.009163	80.052669	78.787936	1	2010/5/24	1
600291	2015/4/3	24.6	25.96	24.39	25.91	23578610	597596162	9949440	9949440	0.041817	0.041817	83.400268	82.082647	1	2010/5/24	1
600291	2015/4/7	25.91	27.54	25.91	27.15	26902159	721746770	10425600	10425600	0.047858	0.047858	87.391636	86.010956	1	2010/5/24	1
600291	2015/4/8	27.19	27.25	25.9	26.77	22479846	600617323	10279680	10279680	-0.013996	-0.013996	86.168475	84.807119	1	2010/5/24	1
600291	2015/4/9	26.77	27.9	26.01	27.07	21551843	583777083	10394880	10394880	0.011207	0.011207	87.134128	85.757516	1	2010/5/24	1
600291	2015/4/10	26.75	27.39	26.5	27	16507218	445041861	10368000	10368000	-0.002586	-0.002586	86.908809	85.535757	1	2010/5/24	1
600291	2015/4/13	27.11	29.19	27.05	28.34	24907809	698415720	10882560	10882560	0.04963	0.04963	91.222061	89.780865	1	2010/5/24	1
600291	2015/4/14	28.01	28.96	27.4	27.52	18689406	525688767	10567680	10567680	-0.028934	-0.028934	88.582608	87.183112	1	2010/5/24	1
600292	2014/1/2	25.83	26.3	25.58	25.91	2019063	52304356	6013394.98	13262620	0.000772	0.000772	80.586324	68.401973	1	2011/7/25	1
600292	2014/1/3	25.81	25.98	25.12	25.16	3723627	94453894	5839329.12	12878715.52	-0.028946	-0.028946	78.253644	66.421985	1	2011/7/25	1
600292	2014/1/6	24.9	25.07	23.8	23.89	4864715	117616046	5544577.61	12228637.27	-0.050477	-0.050477	74.303639	63.069206	1	2011/7/25	1
600292	2014/1/7	23.62	23.99	23.3	23.45	5350936	125863721	5442458.98	12003413.31	-0.018418	-0.018418	72.935133	61.907613	1	2011/7/25	1
600292	2014/1/8	23.51	24.3	23.51	23.97	4016276	96202626	5563144.64	12269587.08	0.022175	0.022175	74.552458	63.280404	1	2011/7/25	1
600292	2014/1/9	24.2	24.9	23.92	24.34	4438711	108480189	5649017.13	12458979.96	0.015436	0.015436	75.703247	64.257198	1	2011/7/25	1
600292	2014/1/10	24.4	24.78	24	24.52	4188202	102534758	5690792.93	12551117.03	0.007395	0.007395	76.26309	64.732395	1	2011/7/25	1
600292	2014/1/13	24.3	25.07	24.3	24.83	3851884	95493561	5762740.15	12709797.55	0.012643	0.012643	77.227264	65.55079	1	2011/7/25	1
600292	2014/1/14	24.7	24.83	24	24.35	2860155	69391564	5651338	12464098.69	-0.019331	-0.019331	75.734349	64.283598	1	2011/7/25	1
600292	2014/1/15	24.25	24.25	22.7	22.87	8627998	199934221	5307848.05	11706527.19	-0.06078	-0.06078	71.131193	60.376422	1	2011/7/25	1
600292	2014/1/16	23	23.16	22.53	22.89	3780869	86355777	5312489.81	11716764.64	0.000875	0.000875	71.193398	60.429222	1	2011/7/25	1
600292	2014/1/17	21.05	21.9	20.65	20.95	10402941	218430089	4862239.47	10723731.72	-0.084753	-0.084753	65.159532	55.307654	1	2011/7/25	1
600292	2014/1/20	20.94	21.57	20.79	20.81	8496397	179692796	4829747.18	10652069.56	-0.006683	-0.006683	64.724098	54.938056	1	2011/7/25	1
600292	2014/1/21	20.9	21.2	20.6	20.77	4824545	100490915	4820463.67	10631594.65	-0.001922	-0.001922	64.599688	54.832457	1	2011/7/25	1
600292	2014/1/22	20.95	21.48	20.63	21.43	7672649	161456398	4973641.62	10969430.59	0.031777	0.031777	66.652447	56.574846	1	2011/7/25	1
600292	2014/1/23	21.43	21.95	21.3	21.85	8210918	177254731	5071118.5	11184417.1	0.019599	0.019599	67.958748	57.683639	1	2011/7/25	1
600292	2014/1/24	21.68	22.25	21.68	21.75	6293464	138354131	5047909.72	11133229.83	-0.004577	-0.004577	67.647724	57.419641	1	2011/7/25	1
600292	2014/1/27	21.55	21.55	20.68	20.79	7023548	147402965	4825105.42	10641832.1	-0.044138	-0.044138	64.661893	54.885257	1	2011/7/25	1
600292	2014/1/28	20.82	21.18	20.3	20.49	8536934	176192221	4755479.08	10488270.31	-0.01443	-0.01443	63.728821	54.093262	1	2011/7/25	1
600292	2014/1/29	20.49	21.2	20.39	21.16	6643207	138969536	4910977.91	10831224.98	0.032699	0.032699	65.812682	55.862051	1	2011/7/25	1
600292	2014/1/30	21	21.6	20.7	21.19	5161948	109025572	4917940.55	10846581.16	0.001418	0.001418	65.905989	55.941251	1	2011/7/25	1
600292	2014/2/7	20.92	22.34	20.92	22.18	6713310	146614337	5147707.47	11353335.07	0.04672	0.04672	68.985127	58.554835	1	2011/7/25	1
600292	2014/2/10	22.32	23.39	21.94	23.1	10412088	236950157	5361228.25	11824257.89	0.041479	0.041479	71.846548	60.98362	1	2011/7/25	1
600292	2014/2/11	23.18	24.9	23.12	24.09	12250894	295002721	5590995.17	12331011.8	0.042857	0.042857	74.925686	63.597204	1	2011/7/25	1
600292	2014/2/12	24.32	25.22	24.11	24.39	11725495	289774331	5660621.52	12484573.59	0.012453	0.012453	75.858758	64.389199	1	2011/7/25	1
600292	2014/2/13	24.95	25.29	24.03	24.05	9156443	225505674	5581711.66	12310536.9	-0.01394	-0.01394	74.801276	63.491605	1	2011/7/25	1
600292	2014/2/14	24.2	24.66	23.92	24.57	5132219	124885525	5702397.32	12576710.67	0.021622	0.021622	76.418601	64.864396	1	2011/7/25	1
600292	2014/2/17	24.59	25.06	24.52	24.71	7229597	178692418	5734889.61	12648372.84	0.005698	0.005698	76.854035	65.233994	1	2011/7/25	1
600292	2014/2/18	24.65	24.65	23.88	23.93	6615472	159295736	5553861.13	12249112.18	-0.031566	-0.031566	74.428048	63.174807	1	2011/7/25	1
600292	2014/2/19	23.93	24.25	22.89	23.3	9476865	222201927	5407645.81	11926632.42	-0.026327	-0.026327	72.468597	61.511617	1	2011/7/25	1
600292	2014/2/20	23.33	23.43	22.53	22.82	6119153	139744174	5296243.66	11680933.55	-0.020601	-0.020601	70.975682	60.244425	1	2011/7/25	1
600292	2014/2/21	22.82	23.37	22.8	23.29	6107288	140899075	5405324.93	11921513.69	0.020596	0.020596	72.437495	61.485217	1	2011/7/25	1
600292	2014/2/24	23.79	23.87	22.9	23.32	7280589	170187383	5412287.57	11936869.87	0.001288	0.001288	72.530802	61.564417	1	2011/7/25	1
600292	2014/2/25	23.37	23.37	21.55	21.64	12434961	276346039	5022380.06	11076923.84	-0.072041	-0.072041	67.305598	57.129245	1	2011/7/25	1
600292	2014/2/26	21.3	21.47	20.62	21.29	5717107	120508477	4941149.33	10897768.42	-0.016174	-0.016174	66.217014	56.205251	1	2011/7/25	1
600292	2014/2/27	21.48	21.74	20.69	20.75	6018903	127641479	4815821.91	10621357.2	-0.025364	-0.025364	64.537484	54.77966	1	2011/7/25	1
600292	2014/2/28	20.77	21.5	20.38	21.49	6780003	141415321	4987566.89	11000142.95	0.035663	0.035663	66.839062	56.733248	1	2011/7/25	1
600292	2014/3/3	21.45	23	21.4	22.99	10805916	242475553	5335698.59	11767951.9	0.0698	0.0698	71.504422	60.693223	1	2011/7/25	1
600292	2014/3/4	23.08	23.08	22.3	22.46	7659027	172929357	5212692.06	11496659.4	-0.023054	-0.023054	69.855995	59.294032	1	2011/7/25	1
600292	2014/3/5	22.6	22.78	21.76	21.78	5453043	120925569	5054872.35	11148586.01	-0.030276	-0.030276	67.741032	57.498843	1	2011/7/25	1
600292	2014/3/6	21.8	21.97	20.88	21.79	4229761	91070300	5057193.23	11153704.74	0.000459	0.000459	67.772134	57.525243	1	2011/7/25	1
600292	2014/3/7	21.75	21.78	21.19	21.29	3202126	68655923	4941149.33	10897768.42	-0.022946	-0.022946	66.217014	56.205251	1	2011/7/25	1
600292	2014/3/10	21.38	21.79	20.3	20.53	5321791	112362343	4764762.6	10508745.22	-0.035698	-0.035698	63.853231	54.198863	1	2011/7/25	1
600292	2014/3/11	20.35	20.78	20.3	20.52	3906958	80327504	4762441.72	10503626.49	-0.000487	-0.000487	63.822129	54.172463	1	2011/7/25	1
600292	2014/3/12	20.56	20.68	19.85	20.26	4256326	86192770	4702098.89	10370539.61	-0.012671	-0.012671	63.013467	53.486067	1	2011/7/25	1
600292	2014/3/13	20.25	20.97	20.24	20.96	4234650	87603039	4864560.35	10728850.45	0.034551	0.034551	65.190635	55.334055	1	2011/7/25	1
600292	2014/3/14	20.66	20.9	20.3	20.5	3658049	75116625	4757799.96	10493389.04	-0.021947	-0.021947	63.759924	54.119663	1	2011/7/25	1
600292	2014/3/17	20.53	20.82	20.39	20.81	3695017	76261492	4829747.18	10652069.56	0.015122	0.015122	64.724098	54.938058	1	2011/7/25	1
600292	2014/3/18	20.66	21.34	20.66	21.11	5299243	111093047	4899373.52	10805631.35	0.014416	0.014416	65.65717	55.730053	1	2011/7/25	1
600292	2014/3/19	21	21	20.05	20.36	6073644	124435876	4725307.67	10421726.87	-0.035528	-0.035528	63.32449	53.750065	1	2011/7/25	1
600292	2014/3/20	20.29	20.29	18.81	18.83	12241929	237425948	4370213.33	9638561.74	-0.075147	-0.075147	58.565823	49.71089	1	2011/7/25	1
600292	2014/3/21	18.81	19.09	18.33	19	8099643	151342648	4409668.26	9725580.08	0.009028	0.009028	59.094564	50.159687	1	2011/7/25	1
600292	2014/3/24	19.25	19.45	19	19.19	6340471	121792800	4453764.94	9822835.88	0.01	0.01	59.68551	50.661284	1	2011/7/25	1
600292	2014/3/25	19.18	19.31	19.02	19.1	4069472	78034477	4432877.04	9776767.35	-0.00469	-0.00469	59.405588	50.423685	1	2011/7/25	1
600292	2014/3/26	19.15	19.35	19.1	19.33	3410501	65629204	4486257.23	9894498.05	0.012042	0.012042	60.120943	51.030881	1	2011/7/25	1
600292	2014/3/27	19.45	19.55	19.06	19.06	4175399	80771175	4423593.53	9756292.44	-0.013968	-0.013968	59.281178	50.318085	1	2011/7/25	1
600292	2014/3/28	19	19.15	18.22	18.27	5784387	107244108	4240244.16	9351913.06	-0.041448	-0.041448	56.824088	48.232498	1	2011/7/25	1
600292	2014/3/31	18.26	18.51	18.25	18.34	4570565	83949911	4256490.31	9387744.14	0.003831	0.003831	57.041805	48.417297	1	2011/7/25	1
600292	2014/4/1	18.38	18.77	18.34	18.75	2658091	49506633	4351646.31	9597611.93	0.022356	0.022356	58.317003	49.49969	1	2011/7/25	1
600292	2014/4/2	18.97	19.05	18.71	18.83	3094966	58402526	4370213.33	9638561.74	0.004267	0.004267	58.565822	49.710889	1	2011/7/25	1
600292	2014/4/3	18.83	19.39	18.66	19.22	4768296	91305295	4460727.57	9838192.06	0.020712	0.020712	59.778816	50.740483	1	2011/7/25	1
600292	2014/4/4	19.34	19.36	19.06	19.33	3206003	61726699	4486257.23	9894498.05	0.005723	0.005723	60.120942	51.030881	1	2011/7/25	1
600292	2014/4/8	19.3	19.41	18.86	19.34	4870909	93322914	4488578.11	9899616.78	0.000517	0.000517	60.152044	51.057281	1	2011/7/25	1
600292	2014/4/9	19.39	19.6	19.25	19.42	4046575	78584912	4507145.13	9940566.59	0.004137	0.004137	60.400863	51.26848	1	2011/7/25	1
600292	2014/4/10	19.49	19.55	19.23	19.36	3542250	68481269	4493219.87	9909854.23	-0.00309	-0.00309	60.214249	51.110081	1	2011/7/25	1
600292	2014/4/11	19.55	19.59	19.26	19.31	4193401	81427217	4481615.48	9884260.6	-0.002583	-0.002583	60.058737	50.978082	1	2011/7/25	1
600292	2014/4/14	19.33	19.55	19.2	19.39	3431313	66366407	4500182.5	9925210.41	0.004143	0.004143	60.307556	51.189281	1	2011/7/25	1
600292	2014/4/15	19.36	19.39	19.13	19.16	2840847	54543822	4446802.31	9807479.71	-0.011862	-0.011862	59.592201	50.582085	1	2011/7/25	1
600292	2014/4/16	19.07	19.29	19.06	19.17	2517335	48268566	4449123.18	9812598.43	0.000522	0.000522	59.623303	50.608485	1	2011/7/25	1
600292	2014/4/17	19.22	19.36	19.15	19.2	2457840	47258301	4456085.82	9827954.61	0.001565	0.001565	59.71661	50.687685	1	2011/7/25	1
600292	2014/4/18	19.2	19.7	19.17	19.69	3454374	67053132	4569808.84	10078772.2	0.025521	0.025521	61.240628	51.981277	1	2011/7/25	1
600292	2014/4/21	19.67	20.19	19.54	19.92	8537502	170313222	4623189.04	10196502.91	0.011681	0.011681	61.955983	52.588473	1	2011/7/25	1
600292	2014/4/22	20	20.16	19.6	19.84	6185354	123080749	4604622.01	10155553.1	-0.004016	-0.004016	61.707164	52.377274	1	2011/7/25	1
600292	2014/4/23	19.8	20.1	19.72	20.09	3706876	74020767	4662643.96	10283521.26	0.012601	0.012601	62.484724	53.03727	1	2011/7/25	1
600292	2014/4/24	20.1	20.19	19.5	19.57	4783259	94751738	4541958.3	10017347.49	-0.025884	-0.025884	60.867399	51.664479	1	2011/7/25	1
600292	2014/4/25	19.85	19.85	18.87	18.94	3404396	65638769	4395742.99	9694867.73	-0.032192	-0.032192	58.907948	50.001289	1	2011/7/25	1
600292	2014/4/28	18.73	18.73	17.99	18	3798215	69286669	4177580.45	9213707.45	-0.04963	-0.04963	55.984322	47.519704	1	2011/7/25	1
600292	2014/4/29	17.99	18.35	17.96	18.34	2865576	51945180	4256490.31	9387744.14	0.018889	0.018889	57.041804	48.417298	1	2011/7/25	1
600292	2014/4/30	18.48	18.48	18.1	18.34	2257548	41273268	4256490.31	9387744.14	0	0	57.041804	48.417298	1	2011/7/25	1
600292	2014/5/5	18.33	18.71	18.19	18.69	1836546	33837947	4337721.04	9566899.57	0.019084	0.019084	58.130388	49.341292	1	2011/7/25	1
600292	2014/5/6	18.6	18.82	18.5	18.66	2604112	48673564	4330758.4	9551543.39	-0.001605	-0.001605	58.037081	49.262092	1	2011/7/25	1
600292	2014/5/7	18.69	18.69	18.06	18.21	2593396	47251560	4226318.89	9321200.7	-0.024116	-0.024116	56.637473	48.074099	1	2011/7/25	1
600292	2014/5/8	18.03	18.47	18.03	18.09	2187588	39891243	4198468.36	9259775.99	-0.00659	-0.00659	56.264244	47.757301	1	2011/7/25	1
600292	2014/5/9	18.11	18.22	17.5	17.65	3718465	66010928	4096349.72	9034552.03	-0.024323	-0.024323	54.895738	46.595708	1	2011/7/25	1
600292	2014/5/12	17.9	18.24	17.61	18.21	2858842	51454511	4226318.89	9321200.7	0.031728	0.031728	56.637472	48.074099	1	2011/7/25	1
600292	2014/5/13	18.22	18.36	18.1	18.18	2053738	37425166	4219356.26	9305844.52	-0.001647	-0.001647	56.544165	47.994899	1	2011/7/25	1
600292	2014/5/14	18.15	18.27	18.06	18.19	1820342	33055593	4221677.14	9310963.25	0.00055	0.00055	56.575267	48.021299	1	2011/7/25	1
600292	2014/5/15	18.23	18.25	17.6	17.7	2173204	38930729	4107954.11	9060145.66	-0.026938	-0.026938	55.051249	46.727707	1	2011/7/25	1
600292	2014/5/16	17.72	17.72	16.9	17	4810886	82515155	3945492.65	8701834.81	-0.031074	-0.039549	53.340586	44.879673	1	2011/7/25	1
600292	2014/5/19	16.97	17.2	16.65	16.8	2879642	48693988	3899075.09	8599460.28	-0.011765	-0.011765	52.71305	44.351677	1	2011/7/25	1
600292	2014/5/20	17.02	17.26	16.73	16.91	3523907	59827993	3924604.75	8655766.27	0.006548	0.006548	53.058195	44.642075	1	2011/7/25	1
600292	2014/5/21	16.9	17.24	16.68	17.23	3114214	53174614	3998872.85	8819565.52	0.018924	0.018924	54.062253	45.486869	1	2011/7/25	1
600292	2014/5/22	17.22	17.9	17.16	17.44	4850852	85480449	4047611.28	8927058.77	0.012188	0.012188	54.721166	46.041265	1	2011/7/25	1
600292	2014/5/23	17.47	17.98	17.39	17.82	3120847	55345945	4135804.65	9121570.37	0.021789	0.021789	55.913485	47.044458	1	2011/7/25	1
600292	2014/5/26	17.85	18.26	17.66	18.2	3710282	66586480	4223998.01	9316081.98	0.021324	0.021324	57.105804	48.047651	1	2011/7/25	1
600292	2014/5/27	18.47	18.78	18.13	18.21	5618547	103959501	4226318.89	9321200.7	0.000549	0.000549	57.137181	48.074051	1	2011/7/25	1
600292	2014/5/28	18.15	18.45	17.83	18.2	4436679	80492640	4223998.01	9316081.98	-0.000549	-0.000549	57.105804	48.047651	1	2011/7/25	1
600292	2014/5/29	18.15	18.3	17.96	17.98	3689239	67099495	4172938.7	9203470	-0.012088	-0.012088	56.415514	47.466855	1	2011/7/25	1
600292	2014/5/30	17.9	18.25	17.73	18.16	2846562	51260531	4214714.5	9295607.07	0.010011	0.010011	56.980297	47.942052	1	2011/7/25	1
600292	2014/6/3	18.16	18.25	18.04	18.08	1736332	31472128	4196147.48	9254657.26	-0.004405	-0.004405	56.729282	47.730854	1	2011/7/25	1
600292	2014/6/4	18.19	19.53	18.1	19.48	13320167	250874244	4521070.4	9971278.95	0.077434	0.077434	61.122036	51.426827	1	2011/7/25	1
600292	2014/6/5	19.3	19.34	18.88	19.19	7822587	149724343	4453764.94	9822835.88	-0.014887	-0.014887	60.212108	50.661233	1	2011/7/25	1
600292	2014/6/6	19.19	19.19	18.75	18.89	5301288	100478673	4384138.6	9669274.09	-0.015633	-0.015633	59.270804	49.869239	1	2011/7/25	1
600292	2014/6/9	18.78	18.85	18.53	18.57	3566289	66648888	4309870.5	9505474.85	-0.01694	-0.01694	58.266746	49.024445	1	2011/7/25	1
600292	2014/6/10	18.65	18.95	18.49	18.87	3513408	65980803	4379496.84	9659036.64	0.016155	0.016155	59.20805	49.816439	1	2011/7/25	1
600292	2014/6/11	18.84	19.68	18.78	19.28	7209256	139643737	4474652.84	9868904.42	0.021728	0.021728	60.494499	50.898831	1	2011/7/25	1
600292	2014/6/12	19.16	19.16	18.9	18.99	3768192	71541800	4407347.38	9720461.36	-0.015041	-0.015041	59.584571	50.133237	1	2011/7/25	1
600292	2014/6/13	18.9	19.35	18.89	19.17	4639066	88936797	4449123.18	9812598.43	0.009479	0.009479	60.149354	50.608434	1	2011/7/25	1
600292	2014/6/16	19.3	19.45	19.16	19.32	4443829	85846842	4483936.35	9889379.33	0.007825	0.007825	60.620006	51.004431	1	2011/7/25	1
600292	2014/6/17	19.25	19.28	18.52	18.63	7137423	133966743	4323795.77	9536187.21	-0.035714	-0.035714	58.455006	49.182844	1	2011/7/25	1
600292	2014/6/18	18.54	18.72	18.19	18.31	4496843	82700852	4249527.67	9372387.97	-0.017177	-0.017177	57.450948	48.33805	1	2011/7/25	1
600292	2014/6/19	18.22	18.64	17.91	18.01	4748376	87002452	4179901.33	9218826.17	-0.016384	-0.016384	56.509644	47.546056	1	2011/7/25	1
600292	2014/6/20	18.06	18.38	18.05	18.37	2639338	48080199	4263452.94	9403100.32	0.019989	0.019989	57.639209	48.496449	1	2011/7/25	1
600292	2014/6/23	18.33	18.55	18.2	18.28	2335852	42958683	4242565.04	9357031.79	-0.004899	-0.004899	57.356818	48.258851	1	2011/7/25	1
600292	2014/6/24	18.3	18.48	18.06	18.45	3042455	55669928	4282019.97	9444050.13	0.0093	0.0093	57.890224	48.707648	1	2011/7/25	1
600292	2014/6/25	18.54	18.99	18.2	18.97	5256385	98224304	4402705.62	9710223.9	0.028184	0.028184	59.521818	50.080438	1	2011/7/25	1
600292	2014/6/26	18.98	19.12	18.83	19.1	5369867	102038594	4432877.04	9776767.35	0.006853	0.006853	59.929717	50.423636	1	2011/7/25	1
600292	2014/6/27	19.2	19.24	18.88	18.99	3914672	74511672	4407347.38	9720461.36	-0.005759	-0.005759	59.584572	50.133238	1	2011/7/25	1
600292	2014/6/30	18.94	19.1	18.79	19.04	3989991	75691124	4418951.77	9746054.99	0.002633	0.002633	59.741456	50.265237	1	2011/7/25	1
600292	2014/7/1	19.1	19.5	19	19.41	6043250	116604976	4504824.26	9935447.86	0.019433	0.019433	60.902398	51.24203	1	2011/7/25	1
600292	2014/7/2	19.49	19.72	19.16	19.28	5662562	109711305	4474652.84	9868904.42	-0.006698	-0.006698	60.494499	50.898832	1	2011/7/25	1
600292	2014/7/3	19.3	19.37	19.16	19.24	4008550	77187074	4465369.33	9848429.52	-0.002075	-0.002075	60.368992	50.793233	1	2011/7/25	1
600292	2014/7/4	19.25	19.29	18.87	18.9	5406424	102659524	4386459.48	9674392.82	-0.017672	-0.017672	59.30218	49.895639	1	2011/7/25	1
600292	2014/7/7	18.91	19.09	18.7	18.98	3422327	64494565	4405026.5	9715342.63	0.004233	0.004233	59.553195	50.106837	1	2011/7/25	1
600292	2014/7/8	18.85	19.47	18.85	19.36	5469211	105345953	4493219.87	9909854.23	0.020021	0.020021	60.745514	51.11003	1	2011/7/25	1
600292	2014/7/9	19.36	19.41	18.76	18.8	4610304	88054105	4363250.7	9623205.56	-0.028926	-0.028926	58.988412	49.631641	1	2011/7/25	1
600292	2014/7/10	18.81	18.95	18.7	18.85	2571080	48466717	4374855.09	9648799.19	0.00266	0.00266	59.145296	49.76364	1	2011/7/25	1
600292	2014/7/11	18.77	19.07	18.7	18.99	2455739	46438477	4407347.38	9720461.36	0.007427	0.007427	59.584571	50.133237	1	2011/7/25	1
600292	2014/7/14	19.48	20.84	19.31	20.49	15779347	315289721	4755479.08	10488270.31	0.078989	0.078989	64.291093	54.093208	1	2011/7/25	1
600292	2014/7/15	20.4	20.4	19.95	20.15	8698029	175284772	4676569.23	10314233.62	-0.016593	-0.016593	63.224281	53.195615	1	2011/7/25	1
600292	2014/7/16	20.12	20.94	20.12	20.31	10695864	219921182	4713703.28	10396133.24	0.00794	0.00794	63.72631	53.618012	1	2011/7/25	1
600292	2014/7/17	20.18	20.8	20.18	20.5	7452627	153128647	4757799.96	10493389.04	0.009355	0.009355	64.322469	54.119608	1	2011/7/25	1
600292	2014/7/18	21.7	22	20.95	21.05	15697612	335505567	4885448.25	10774918.99	0.026829	0.026829	66.048194	55.571597	1	2011/7/25	1
600292	2014/7/21	20.71	20.88	19.71	19.78	14306732	287486939	4590696.74	10124840.74	-0.060333	-0.060333	62.063339	52.218821	1	2011/7/25	1
600292	2014/7/22	19.7	20.06	19.56	19.88	7720376	153577528	4613905.52	10176028	0.005056	0.005056	62.377107	52.482819	1	2011/7/25	1
600292	2014/7/23	19.8	19.86	19.26	19.29	8254261	161033576	4476973.72	9874023.15	-0.029678	-0.029678	60.525875	50.92523	1	2011/7/25	1
600292	2014/7/24	19.25	19.64	19.1	19.49	4749455	92415126	4523391.28	9976397.68	0.010368	0.010368	61.153411	51.453226	1	2011/7/25	1
600292	2014/7/25	19.65	20.27	19.57	20.02	6085759	121855998	10247690.17	10247690.17	0.027193	0.027193	62.816382	52.852416	1	2014/7/25	1
600292	2014/7/28	20.11	20.47	19.8	20.37	7760356	156452036	10426845.6	10426845.6	0.017483	0.017483	63.91457	53.776409	1	2014/7/25	1
600292	2014/7/29	20.4	20.47	20.08	20.39	9158821	185067997	10437083.05	10437083.05	0.000982	0.000982	63.977324	53.829209	1	2014/7/25	1
600292	2014/7/30	20.48	20.77	20.26	20.62	7342333	150901082	10554813.75	10554813.75	0.01128	0.01128	64.698991	54.436405	1	2014/7/25	1
600292	2014/7/31	20.5	20.71	20.46	20.59	4678550	96134594	10539457.58	10539457.58	-0.001455	-0.001455	64.604861	54.357206	1	2014/7/25	1
600292	2014/8/1	20.54	20.82	20.26	20.32	7313526	150454433	10401251.96	10401251.96	-0.013113	-0.013113	63.757687	53.644411	1	2014/7/25	1
600292	2014/8/4	20.3	20.91	20.3	20.78	7309625	151212194	10636713.38	10636713.38	0.022638	0.022638	65.20102	54.858802	1	2014/7/25	1
600292	2014/8/5	20.68	20.84	20.57	20.74	4207228	86955196	10616238.47	10616238.47	-0.001925	-0.001925	65.075513	54.753203	1	2014/7/25	1
600292	2014/8/6	20.73	20.81	20.59	20.7	4558793	94381216	10595763.57	10595763.57	-0.001929	-0.001929	64.950006	54.647604	1	2014/7/25	1
600292	2014/8/7	20.83	20.83	20.18	20.19	5722898	117230447	10334708.52	10334708.52	-0.024638	-0.024638	63.349788	53.301214	1	2014/7/25	1
600292	2014/8/8	20.2	20.3	20.01	20.25	4155065	83801706	10365420.88	10365420.88	0.002972	0.002972	63.538049	53.459613	1	2014/7/25	1
600292	2014/8/11	20.25	20.6	20.25	20.59	4273576	87428009	10539457.58	10539457.58	0.01679	0.01679	64.604861	54.357207	1	2014/7/25	1
600292	2014/8/12	20.58	20.64	20.36	20.46	3658353	74815854	10472914.13	10472914.13	-0.006314	-0.006314	64.196962	54.014009	1	2014/7/25	1
600292	2014/8/13	20.4	20.91	20.18	20.87	7847570	161183863	10682781.91	10682781.91	0.020039	0.020039	65.483411	55.096401	1	2014/7/25	1
600292	2014/8/14	20.75	21.2	20.66	20.67	7078613	148471877	10580407.39	10580407.39	-0.009583	-0.009583	64.855875	54.568405	1	2014/7/25	1
600292	2014/8/15	20.61	21	20.58	20.81	4156571	86527626	10652069.56	10652069.56	0.006773	0.006773	65.29515	54.938002	1	2014/7/25	1
600292	2014/8/18	20.93	21.09	20.71	20.92	4850850	101381783	10708375.55	10708375.55	0.005286	0.005286	65.640295	55.2284	1	2014/7/25	1
600292	2014/8/19	20.96	21.44	20.85	21.42	8976157	190415264	10964311.86	10964311.86	0.023901	0.023901	67.209136	56.54839	1	2014/7/25	1
600292	2014/8/20	21.4	21.4	21.18	21.23	4928166	104790206	10867056.06	10867056.06	-0.00887	-0.00887	66.612977	56.046794	1	2014/7/25	1
600292	2014/8/21	21.16	21.49	21.12	21.33	4927171	104868440	10918243.33	10918243.33	0.00471	0.00471	66.926745	56.310792	1	2014/7/25	1
600292	2014/8/22	21.4	21.44	21.09	21.3	4973022	105627489	10902887.15	12793384.43	-0.001406	-0.001406	66.832615	56.231593	1	2014/8/22	1
600292	2014/8/25	21.32	22.06	21.06	22.01	13217864	286608064	11266316.72	13219830.58	0.033333	0.033333	69.060368	58.105979	1	2014/8/22	1
600292	2014/8/26	21.71	21.9	21.13	21.39	9856991	212098289	10948955.68	12847440.98	-0.028169	-0.028169	67.115006	56.469191	1	2014/8/22	1
600292	2014/8/27	21.27	21.54	21.19	21.48	4814874	102965384	10995024.22	12901497.54	0.004208	0.004208	67.397397	56.706789	1	2014/8/22	1
600292	2014/8/28	21.76	21.95	21.11	21.17	6923531	149604791	10836343.7	12715302.74	-0.014432	-0.014432	66.424716	55.888395	1	2014/8/22	1
600292	2014/8/29	21.18	21.55	21.18	21.4	3430990	73201461	10954074.41	12853447.27	0.010864	0.010864	67.146383	56.495591	1	2014/8/22	1
600292	2014/9/1	21.5	21.7	21.3	21.64	5471091	117450443	11076923.84	12997598.08	0.011215	0.011215	67.899427	57.129186	1	2014/8/22	1
600292	2014/9/2	21.67	21.94	21.45	21.89	9341705	202648090	11204892	13147755.17	0.011553	0.011553	68.683847	57.789181	1	2014/8/22	1
600292	2014/9/3	21.96	22.26	21.82	21.9	9497337	208915566	11210010.73	13153761.46	0.000457	0.000457	68.715224	57.815581	1	2014/8/22	1
600292	2014/9/4	21.9	22.37	21.78	22.3	10173520	225168983	11414759.78	13394012.81	0.018265	0.018265	69.970297	58.871573	1	2014/8/22	1
600292	2014/9/5	22.29	23.25	22.15	22.89	13697566	313556584	11716764.64	13748383.55	0.026457	0.026457	71.821529	60.429162	1	2014/8/22	1
600292	2014/9/9	23.01	23.6	22.99	23.22	10169979	237405227	11885682.61	13946590.91	0.014417	0.014417	72.856964	61.300356	1	2014/8/22	1
600292	2014/9/10	23.21	23.53	22.81	22.89	9533978	219851341	11716764.64	13748383.55	-0.014212	-0.014212	71.821529	60.429162	1	2014/8/22	1
600292	2014/9/11	23	23.39	22.5	22.66	8729111	200441069	11599033.93	13610239.02	-0.010048	-0.010048	71.099862	59.821966	1	2014/8/22	1
600292	2014/9/12	22.58	22.98	22.46	22.97	5370841	122348791	11757714.45	13796433.82	0.01368	0.01368	72.072543	60.64036	1	2014/8/22	1
600292	2014/9/15	23.01	23.03	22.65	22.8	5591986	127461945	11670696.1	13694327	-0.007401	-0.007401	71.539137	60.191563	1	2014/8/22	1
600292	2014/9/16	22.8	22.85	21.56	21.59	9249047	205596731	11051330.21	12967566.66	-0.05307	-0.05307	67.742542	56.997186	1	2014/8/22	1
600292	2014/9/17	21.65	21.95	21.45	21.75	5704920	123994772	11133229.83	13063667.2	0.007411	0.007411	68.244571	57.419583	1	2014/8/22	1
600292	2014/9/18	22.13	22.18	21.6	21.87	4752311	104072853	11194654.55	13135742.6	0.005517	0.005517	68.621093	57.736381	1	2014/8/22	1
600292	2014/9/19	21.99	22.45	21.96	22.07	5989632	132625329	11297029.08	13255868.28	0.009145	0.009145	69.248629	58.264377	1	2014/8/22	1
600292	2014/9/22	22.06	22.06	21.73	21.82	3839643	83826910	11169060.92	13105711.19	-0.011328	-0.011328	68.464209	57.604382	1	2014/8/22	1
600292	2014/9/23	21.82	22.13	21.8	22.1	4587331	100765995	11312385.26	13273887.13	0.012832	0.012832	69.34276	58.343577	1	2014/8/22	1
600292	2014/9/24	22.09	22.72	21.93	22.55	6386963	143490744	11542727.94	13544169.9	0.020362	0.020362	70.754717	59.531568	1	2014/8/22	1
600292	2014/9/25	22.57	22.68	22.3	22.43	5815017	130749373	11481303.23	13472094.5	-0.005322	-0.005322	70.378195	59.21477	1	2014/8/22	1
600292	2014/9/26	22.45	22.5	22.3	22.34	3259279	72921559	11435234.69	13418037.94	-0.004012	-0.004012	70.095804	58.977172	1	2014/8/22	1
600292	2014/9/29	22.48	22.62	22.3	22.6	4853395	108885077	11568321.57	13574201.32	0.011638	0.011638	70.911601	59.663567	1	2014/8/22	1
600292	2014/9/30	22.65	22.65	22.36	22.39	4686146	105386918	11460828.32	13448069.36	-0.009292	-0.009292	70.252688	59.109171	1	2014/8/22	1
600292	2014/10/8	22.48	22.92	22.4	22.89	6251137	141988219	11716764.64	13748383.55	0.022331	0.022331	71.821529	60.429161	1	2014/8/22	1
600292	2014/10/9	23.33	24.05	23.13	23.54	14975822	352994278	12049481.85	14138791.99	0.028397	0.028397	73.861022	62.145149	1	2014/8/22	1
600292	2014/10/10	23.5	23.88	23.36	23.6	10777954	254453989	12080194.21	14174829.7	0.002549	0.002549	74.049283	62.303548	1	2014/8/22	1
600292	2014/10/13	23.53	23.53	22.87	23.12	7726014	178282979	11834495.34	13886528.08	-0.020339	-0.020339	72.543196	61.036357	1	2014/8/22	1
600292	2014/10/14	22.76	22.85	22.21	22.41	13553201	304894200	11471065.77	13460081.93	-0.030709	-0.030709	70.315442	59.161971	1	2014/8/22	1
600292	2014/10/15	22.34	22.6	22.1	22.58	5490165	122682759	11558084.12	13562188.75	0.007586	0.007586	70.848848	59.610768	1	2014/8/22	1
600292	2014/10/16	22.37	22.83	22.15	22.54	8132151	183404441	11537609.22	13538163.62	-0.001771	-0.001771	70.723341	59.505169	1	2014/8/22	1
600292	2014/10/17	22.47	22.7	21.88	21.92	7483999	165640877	11220248.18	13165774.02	-0.027507	-0.027507	68.777978	57.868381	1	2014/8/22	1
600292	2014/10/20	22.07	22.16	21.82	22	5478324	120514596	11261197.99	13213824.29	0.00365	0.00365	69.028993	58.079579	1	2014/8/22	1
600292	2014/10/21	22	22.18	21.86	21.93	3748545	82471585	11225366.91	13171780.31	-0.003182	-0.003182	68.809355	57.89478	1	2014/8/22	1
600292	2014/10/22	21.7	22.1	21.7	21.74	4405888	96295337	11128111.11	13057660.92	-0.008664	-0.008664	68.213196	57.393184	1	2014/8/22	1
600292	2014/10/23	21.73	21.9	21.06	21.15	6022018	128580738	10826106.25	12703290.17	-0.027139	-0.027139	66.361964	55.835595	1	2014/8/22	1
600292	2014/10/24	21.12	21.35	20.73	20.83	3944116	82863835	10662307.01	12511089.09	-0.01513	-0.01513	65.357906	54.990801	1	2014/8/22	1
600292	2014/10/27	20.9	21.34	20.85	21.28	3551584	75237965	10892649.69	12781371.86	0.021603	0.021603	66.769863	56.178792	1	2014/8/22	1
600292	2014/10/28	21.4	21.74	21.31	21.72	5056999	109008754	11117873.65	13045648.35	0.020677	0.020677	68.150443	57.340384	1	2014/8/22	1
600292	2014/10/29	21.84	21.98	21.59	21.91	5101919	111444478	11215129.45	13159767.74	0.008748	0.008748	68.746602	57.84198	1	2014/8/22	1
600292	2014/10/30	21.91	21.91	21.46	21.53	6546697	141692871	11020617.85	12931528.96	-0.017344	-0.017344	67.554283	56.838787	1	2014/8/22	1
600292	2014/10/31	21.59	21.79	21.16	21.37	5253052	112125043	10938718.23	12835428.42	-0.007431	-0.007431	67.052254	56.41639	1	2014/8/22	1
600292	2014/11/3	21.38	21.66	21.33	21.56	4032136	86810181	11035974.03	12949547.81	0.008891	0.008891	67.648413	56.917986	1	2014/8/22	1
600292	2014/11/4	21.58	21.58	21.2	21.51	4906570	104855516	11010380.4	12919516.39	-0.002319	-0.002319	67.491529	56.785987	1	2014/8/22	1
600292	2014/11/5	21.55	23.41	21.55	23.07	22446296	507891796	11808901.71	13856496.66	0.072524	0.072524	72.386312	60.904357	1	2014/8/22	1
600292	2014/11/6	22.9	23.67	22.8	23.58	17862418	415846637	12069956.76	14162817.13	0.022107	0.022107	73.98653	62.250747	1	2014/8/22	1
600292	2014/11/7	25.81	25.94	24.5	24.75	32468120	824335453	12668847.74	14865552.33	0.049618	0.049618	77.657617	65.339525	1	2014/8/22	1
600292	2014/11/10	24.98	25.63	24.31	25.55	22098093	556719265	13078345.85	15346055.03	0.032323	0.032323	80.167762	67.45151	1	2014/8/22	1
600292	2014/11/11	25.7	25.7	23.88	24.25	14048580	346050967	12412911.42	14565238.14	-0.050881	-0.050881	76.088776	64.019535	1	2014/8/22	1
600292	2014/11/12	24.01	25.68	24.01	25.63	16905887	426118863	13119295.66	15394105.3	0.056907	0.056907	80.418776	67.662709	1	2014/8/22	1
600292	2014/11/13	26.16	26.2	23.76	24.53	27158157	666661362	12556235.76	14733414.09	-0.042918	-0.042918	76.967326	64.75873	1	2014/8/22	1
600292	2014/11/14	24.14	24.4	23.3	23.32	10645257	253011055	11936869.87	14006653.75	-0.049327	-0.049327	73.170731	61.564353	1	2014/8/22	1
600292	2014/11/17	23.33	23.81	22.8	23.36	6978768	163952258	11957344.78	14030678.89	0.001715	0.001715	73.296238	61.669952	1	2014/8/22	1
600292	2014/11/18	23.32	23.58	22.83	23.23	8830157	204027289	11890801.33	13952597.2	-0.005565	-0.005565	72.888339	61.326754	1	2014/8/22	1
600292	2014/11/19	23.25	23.38	22.75	22.84	8579419	196404724	11691171.01	13718352.13	-0.016789	-0.016789	71.664643	60.297161	1	2014/8/22	1
600292	2014/11/20	22.84	22.85	22.45	22.6	6465398	146001220	11568321.57	13574201.32	-0.010508	-0.010508	70.911599	59.663566	1	2014/8/22	1
600292	2014/11/21	22.61	23.2	22.55	23.19	7348238	168456489	11870326.43	13928572.06	0.026106	0.026106	72.762831	61.221155	1	2014/8/22	1
600292	2014/11/24	23.88	23.89	23.26	23.7	9541948	224296676	12131381.47	14234892.53	0.021992	0.021992	74.363048	62.567545	1	2014/8/22	1
600292	2014/11/25	23.71	23.92	23.43	23.6	9044044	213770211	12080194.21	14174829.7	-0.004219	-0.004219	74.04928	62.303547	1	2014/8/22	1
600292	2014/11/26	23.75	24.56	23.42	24.52	12470868	299045087	12551117.03	14727407.8	0.038983	0.038983	76.935947	64.732329	1	2014/8/22	1
600292	2014/11/27	24.9	24.9	23.96	24.11	12026227	293903835	12341249.25	14481150.17	-0.016721	-0.016721	75.649498	63.649937	1	2014/8/22	1
600292	2014/11/28	24.1	24.1	22.85	23.14	20516645	476786879	11844732.8	13898540.64	-0.040232	-0.040232	72.605947	61.089156	1	2014/8/22	1
600292	2014/12/1	23	23	22.29	22.46	11690786	263140543	11496659.4	13490113.35	-0.029386	-0.029386	70.472324	59.293969	1	2014/8/22	1
600292	2014/12/2	22.59	23.55	22.59	23.29	15395232	357056972	11921513.69	13988634.9	0.036955	0.036955	73.0766	61.485153	1	2014/8/22	1
600292	2014/12/3	23.38	23.52	22.75	23.18	12583117	289023106	11865207.7	13922565.78	-0.004723	-0.004723	72.731455	61.194755	1	2014/8/22	1
600292	2014/12/4	23.22	23.45	22.92	23.29	14909329	344516569	11921513.69	13988634.9	0.004745	0.004745	73.0766	61.485153	1	2014/8/22	1
600292	2014/12/5	23.79	23.99	22.6	22.78	15526234	359154917	11660458.65	13682314.43	-0.021898	-0.021898	71.476382	60.138763	1	2014/8/22	1
600292	2014/12/8	22.64	23.12	22.1	22.71	13796842	310297085	11624627.56	13640270.44	-0.003073	-0.003073	71.256744	59.953964	1	2014/8/22	1
600292	2014/12/9	22.72	22.72	21.5	21.75	12427396	276192583	11133229.83	13063667.2	-0.042272	-0.042272	68.24457	57.419582	1	2014/8/22	1
600292	2014/12/10	21.75	23.93	21.61	23.93	29522440	690298083	12249112.18	14373037.06	0.10023	0.10023	75.084715	63.17474	1	2014/8/22	1
600292	2014/12/11	24.2	25.5	24.1	24.33	35503763	875729749	12453861.23	14613288.41	0.016715	0.016715	76.339788	64.230732	1	2014/8/22	1
600292	2014/12/12	24.8	25.43	23.72	24.91	22801754	562419601	12750747.36	14961652.87	0.023839	0.023839	78.159643	65.761921	1	2014/8/22	1
600292	2014/12/15	24.62	24.95	24.2	24.54	12272737	301717434	12561354.49	14739420.37	-0.014853	-0.014853	76.998701	64.785128	1	2014/8/22	1
600292	2014/12/16	24.61	24.79	23.88	24.44	11431389	278395937	12510167.22	14679357.53	-0.004075	-0.004075	76.684933	64.52113	1	2014/8/22	1
600292	2014/12/17	24.31	24.39	23.7	24.06	9164289	219389857	12315655.62	14451118.75	-0.015548	-0.015548	75.492614	63.517937	1	2014/8/22	1
600292	2014/12/18	23.96	25.37	23.85	24.52	15527110	385427326	12551117.03	14727407.8	0.019119	0.019119	76.935947	64.732328	1	2014/8/22	1
600292	2014/12/19	23.8	23.85	22.4	23.51	17364967	401870172	12034125.67	14120773.14	-0.041191	-0.041191	73.766889	62.065947	1	2014/8/22	1
600292	2014/12/22	23.03	23.17	22.21	22.52	9981411	225861938	11527371.76	13526151.05	-0.04211	-0.04211	70.660584	59.452366	1	2014/8/22	1
600292	2014/12/23	22.55	22.99	22.29	22.3	5358544	120997736	11414759.78	13394012.81	-0.009769	-0.009769	69.970294	58.87157	1	2014/8/22	1
600292	2014/12/24	22.5	22.9	22.22	22.6	4686588	105984921	11568321.57	13574201.32	0.013453	0.013453	70.911598	59.663564	1	2014/8/22	1
600292	2014/12/25	23.65	23.65	22.6	23.05	6008560	137996416	11798664.26	13844484.09	0.019912	0.019912	72.323555	60.851555	1	2014/8/22	1
600292	2014/12/26	22.9	23.05	22.66	22.72	6181203	140917860	11629746.29	13646276.73	-0.014317	-0.014317	71.28812	59.980361	1	2014/8/22	1
600292	2014/12/29	22.9	22.95	22	22.24	9290105	207629436	11384047.42	13357975.1	-0.021127	-0.021127	69.782033	58.71317	1	2014/8/22	1
600292	2014/12/30	22.38	22.45	21.53	21.97	6486433	142003867	11245841.81	13195805.44	-0.01214	-0.01214	68.934859	58.000375	1	2014/8/22	1
600292	2014/12/31	22	22.36	21.91	22.28	5210639	115203375	11404522.33	13382000.24	0.01411	0.01411	69.90754	58.818769	1	2014/8/22	1
600292	2015/1/5	22.28	22.59	21.6	22.53	6288924	140087384	11532490.49	13532157.33	0.011221	0.011221	70.69196	59.478764	1	2014/8/22	1
600292	2015/1/6	22.48	23.1	22.15	23	9449415	214752364	11773070.63	13814452.67	0.020861	0.020861	72.16667	60.719555	1	2014/8/22	1
600292	2015/1/7	22.88	22.95	22.48	22.62	5910710	133964220	11578559.03	13586213.89	-0.016522	-0.016522	70.974351	59.716362	1	2014/8/22	1
600292	2015/1/8	22.63	22.92	22.36	22.58	6069722	137873369	11558084.12	13562188.75	-0.001768	-0.001768	70.848844	59.610763	1	2014/8/22	1
600292	2015/1/9	22.63	22.65	22.07	22.08	5111223	114302831	11302147.8	13261874.56	-0.022143	-0.022143	69.280003	58.290773	1	2014/8/22	1
600292	2015/1/12	22.08	22.08	21.05	21.26	7329056	156426938	10882412.24	12769359.3	-0.037138	-0.037138	66.707104	56.125989	1	2014/8/22	1
600292	2015/1/13	21.4	21.66	21.21	21.54	3413315	73094233	11025736.58	12937535.24	0.01317	0.01317	67.585655	56.865184	1	2014/8/22	1
600292	2015/1/14	21.59	21.66	21.28	21.31	2577381	55331933	10908005.87	12799390.71	-0.010678	-0.010678	66.863988	56.257988	1	2014/8/22	1
600292	2015/1/15	21.51	22.15	21.51	21.7	5591506	122042952	11107636.2	13033635.78	0.018301	0.018301	68.087684	57.28758	1	2014/8/22	1
600292	2015/1/16	21.7	21.95	21.62	21.95	5157961	112466619	11235604.36	13183792.88	0.011521	0.011521	68.872104	57.947575	1	2014/8/22	1
600292	2015/1/19	21.33	21.84	20.8	21.43	7152639	152719075	10969430.59	12871466.12	-0.02369	-0.02369	67.24051	56.574785	1	2014/8/22	1
600292	2015/1/20	21.23	22.1	21.23	22.05	5600906	122153170	11286791.62	13243855.71	0.028931	0.028931	69.185872	58.211573	1	2014/8/22	1
600292	2015/1/21	22.15	22.72	22.11	22.55	7551009	169569639	11542727.94	13544169.9	0.022676	0.022676	70.754713	59.531563	1	2014/8/22	1
600292	2015/1/22	22.55	22.68	22.4	22.64	4681217	105469474	11588796.48	13598226.46	0.003991	0.003991	71.037104	59.769161	1	2014/8/22	1
600292	2015/1/23	22.66	22.78	22.2	22.44	4758611	106911164	11486421.95	13478100.78	-0.008834	-0.008834	70.409568	59.241165	1	2014/8/22	1
600292	2015/1/26	22.45	22.97	22.45	22.88	6472337	147446985	11711645.91	13742377.27	0.019608	0.019608	71.790148	60.402756	1	2014/8/22	1
600292	2015/1/27	22.49	22.49	21.84	22.11	14172418	312312013	11317503.98	13279893.42	-0.033654	-0.033654	69.374133	58.369971	1	2014/8/22	1
600292	2015/1/28	22.03	22.19	21.76	22.17	8408643	184533837	11348216.34	13315931.12	0.002714	0.002714	69.562394	58.52837	1	2014/8/22	1
600292	2015/1/29	22.9	24.39	22.9	24.39	32404986	773711707	12484573.59	14649326.12	0.100135	0.100135	76.528046	64.389127	1	2014/8/22	1
600292	2015/1/30	25	26.4	24.41	24.49	44094743	1116582376	12535760.86	14709388.95	0.0041	0.0041	76.841814	64.653125	1	2014/8/22	1
600292	2015/2/2	23	23.7	22.51	23.22	16078127	371319534	11885682.61	13946590.91	-0.051858	-0.051858	72.856959	61.30035	1	2014/8/22	1
600292	2015/2/3	23.25	24.24	23.1	23.54	11540177	272110657	12049481.85	14138791.99	0.013781	0.013781	73.861017	62.145144	1	2014/8/22	1
600292	2015/2/4	24.73	25.5	24.01	24.55	29347849	729535347	12566473.21	14745426.66	0.042906	0.042906	77.030075	64.811524	1	2014/8/22	1
600292	2015/2/5	24.69	25.5	23.63	24.07	24359775	600846897	12320774.35	14457125.03	-0.019552	-0.019552	75.523988	63.544333	1	2014/8/22	1
600292	2015/2/6	23.65	23.87	22.95	23.14	16110246	375413231	11844732.8	13898540.64	-0.038637	-0.038637	72.605944	61.089151	1	2014/8/22	1
600292	2015/2/9	22.72	23	22.4	22.46	8490423	192240202	11496659.4	13490113.35	-0.029386	-0.029386	70.472321	59.293964	1	2014/8/22	1
600292	2015/2/10	22.46	22.95	22.33	22.93	5151436	116456393	11737239.54	13772408.68	0.020926	0.020926	71.947031	60.534755	1	2014/8/22	1
600292	2015/2/11	22.9	22.99	22.62	22.83	5130862	116856435	11686052.28	13712345.85	-0.004361	-0.004361	71.633263	60.270757	1	2014/8/22	1
600292	2015/2/12	22.9	23.27	22.74	23.19	5898554	136251926	11870326.43	13928572.06	0.015769	0.015769	72.762828	61.22115	1	2014/8/22	1
600292	2015/2/13	23.2	24	23.05	23.89	9688513	230132930	12228637.27	14349011.93	0.030185	0.030185	74.959205	63.069136	1	2014/8/22	1
600292	2015/2/16	24	24.32	23.9	24.1	8486903	204231466	12336130.53	14475143.89	0.00879	0.00879	75.618118	63.623532	1	2014/8/22	1
600292	2015/2/17	24.3	24.3	23.7	23.95	6648616	159182257	12259349.63	14385049.63	-0.006224	-0.006224	75.147466	63.227535	1	2014/8/22	1
600292	2015/2/25	23.95	24.73	23.95	24.45	8760347	213922185	12515285.95	14685363.82	0.020877	0.020877	76.716307	64.547525	1	2014/8/22	1
600292	2015/2/26	24.51	24.53	23.89	24.34	6794371	164522647	12458979.96	14619294.7	-0.004499	-0.004499	76.371162	64.257127	1	2014/8/22	1
600292	2015/2/27	24.5	24.6	24.2	24.5	7773781	189990034	12540879.58	14715395.24	0.006574	0.006574	76.873191	64.679524	1	2014/8/22	1
600292	2015/3/2	26.38	26.68	25.45	25.78	23311531	606086415	13196076.56	15484199.56	0.052245	0.052245	80.889423	68.058699	1	2014/8/22	1
600292	2015/3/3	25.71	26.87	25.41	25.9	24573883	646743994	13257501.27	15556274.96	0.004655	0.004655	81.265945	68.375497	1	2014/8/22	1
600292	2015/3/4	26.06	26.18	25.21	25.59	12347258	314729985	13098820.76	15370080.17	-0.011969	-0.011969	80.293264	67.557103	1	2014/8/22	1
600292	2015/3/5	25.59	26.07	24.9	25.08	11550377	293752061	12837765.71	15063759.7	-0.01993	-0.01993	78.693047	66.210713	1	2014/8/22	1
600292	2015/3/6	25.08	25.19	24.46	24.5	8134808	200901609	12540879.58	14715395.24	-0.023126	-0.023126	76.873192	64.679524	1	2014/8/22	1
600292	2015/3/9	24.5	24.89	24.38	24.78	5522834	136441439	12684203.92	14883571.18	0.011429	0.011429	77.751743	65.418719	1	2014/8/22	1
600292	2015/3/10	24.73	25.48	24.55	25.36	7827459	196212194	12981090.05	15231935.64	0.023406	0.023406	79.571598	66.949908	1	2014/8/22	1
600292	2015/3/11	25.03	25.47	24.88	25.18	8138707	205443952	12888952.97	15123822.53	-0.007098	-0.007098	79.006815	66.474711	1	2014/8/22	1
600292	2015/3/12	25.25	25.28	24.58	24.8	5850503	145464700	12694441.37	14895583.75	-0.015091	-0.015091	77.814496	65.471518	1	2014/8/22	1
600292	2015/3/13	24.92	25.5	24.59	25.3	7314648	183328907	12950377.69	15195897.94	0.020161	0.020161	79.383337	66.791508	1	2014/8/22	1
600292	2015/3/16	25.5	26.37	25.32	26.18	12069661	313924378	13400825.61	15724450.91	0.034783	0.034783	82.144497	69.114691	1	2014/8/22	1
600292	2015/3/17	26.28	26.35	25.85	26.15	9583835	249840307	13385469.43	15706432.06	-0.001146	-0.001146	82.050367	69.035492	1	2014/8/22	1
600292	2015/3/18	26.11	26.83	26	26.37	11919552	314484631	13498081.41	15838570.3	0.008413	0.008413	82.740657	69.616288	1	2014/8/22	1
600292	2015/3/19	26.37	28.75	26.08	27.95	20208752	553571900	14306840.18	16787563.14	0.059917	0.059917	87.698194	73.787457	1	2014/8/22	1
600292	2015/3/20	27.95	27.95	27	27.47	15557846	427233225	14061141.31	16499261.52	-0.017174	-0.017174	86.192107	72.520266	1	2014/8/22	1
600292	2015/3/23	27.48	28.89	27.15	28.64	14278044	396906856	14660032.3	17201996.72	0.042592	0.042592	89.863194	75.609043	1	2014/8/22	1
600292	2015/3/24	28.96	30.1	27.71	28.58	23013656	663735676	14629319.94	17165959.01	-0.002095	-0.002095	89.674933	75.450644	1	2014/8/22	1
600292	2015/3/25	28.34	28.59	27.2	28.03	12511162	351340626	14347789.99	16835613.41	-0.019244	-0.019244	87.949208	73.998655	1	2014/8/22	1
600292	2015/3/26	27.61	28.28	27.35	27.59	9606306	265990695	14122566.03	16571336.92	-0.015697	-0.015697	86.568628	72.837064	1	2014/8/22	1
600292	2015/3/27	27.71	28.3	27.71	28.26	8525129	239620948	14465520.69	16973757.93	0.024284	0.024284	88.670874	74.605851	1	2014/8/22	1
600292	2015/3/30	28.26	28.75	28	28.28	10221395	289599565	14475758.15	16985770.5	0.000708	0.000708	88.733628	74.658651	1	2014/8/22	1
600292	2015/3/31	28.27	28.68	28.02	28.21	9594839	271294493	14439927.06	16943726.52	-0.002475	-0.002475	88.51399	74.473852	1	2014/8/22	1
600292	2015/4/1	28.35	28.78	28.05	28.68	10597929	302713991	14680507.2	17226021.85	0.016661	0.016661	89.9887	75.714643	1	2014/8/22	1
600292	2015/4/2	28.98	29.96	28.47	29.3	14720477	431028061	14997868.23	17598411.45	0.021618	0.021618	91.934062	77.351431	1	2014/8/22	1
600292	2015/4/3	29.01	29.87	28.82	29.16	11975887	349171034	14926206.07	17514323.47	-0.004778	-0.004778	91.494787	76.981834	1	2014/8/22	1
600292	2015/4/7	29.22	29.98	29.12	29.51	11022880	325901547	15105361.49	17724543.41	0.012003	0.012003	92.592975	77.905827	1	2014/8/22	1
600292	2015/4/8	29.66	29.85	28.3	28.41	11132056	320549103	14542301.59	17063852.19	-0.037275	-0.037275	89.141526	75.001848	1	2014/8/22	1
600292	2015/4/9	28.73	28.73	26.88	27.38	10741244	296111589	14015072.77	16445204.96	-0.036255	-0.036255	85.909714	72.282668	1	2014/8/22	1
600292	2015/4/10	27.38	28.08	27.08	27.88	6897989	191584907	14271009.09	16745519.15	0.018262	0.018262	87.478555	73.602658	1	2014/8/22	1
600292	2015/4/13	27.96	28.55	27.7	28.45	9137693	258452285	14562776.49	17087877.33	0.020445	0.020445	89.267033	75.107447	1	2014/8/22	1
600292	2015/4/14	28.44	29.65	27.92	29.27	13586223	392301084	14982512.06	17580392.59	0.028822	0.028822	91.839932	77.272231	1	2014/8/22	1
600293	2014/1/2	5.5	5.62	5.5	5.55	2314738	12864545	1911989.43	1911989.43	0.003617	0.003617	12.03717	11.904714	1	2010/6/21	1
600293	2014/1/3	5.55	5.55	5.42	5.43	2293477	12537087	1870649.12	1870649.12	-0.021622	-0.021622	11.776907	11.647315	1	2010/6/21	1
600293	2014/1/6	5.39	5.55	5.27	5.38	6130216	33140435	1853423.99	1853423.99	-0.009208	-0.009208	11.668464	11.540065	1	2010/6/21	1
600293	2014/1/7	5.37	5.62	5.31	5.61	15002097	83018168	1932659.59	1932659.59	0.042751	0.042751	12.167302	12.033414	1	2010/6/21	1
600293	2014/1/8	5.59	5.65	5.42	5.56	11924786	66118338	1915434.46	1915434.46	-0.008913	-0.008913	12.058859	11.926164	1	2010/6/21	1
600293	2014/1/9	5.49	5.54	5.31	5.33	5263626	28667531	1836198.86	1836198.86	-0.041367	-0.041367	11.560021	11.432815	1	2010/6/21	1
600293	2014/1/10	5.3	5.35	5.06	5.08	6060457	31353087	1750073.21	1750073.21	-0.046904	-0.046904	11.017806	10.896567	1	2010/6/21	1
600293	2014/1/13	5.02	5.12	4.93	4.97	3709624	18498247	1712177.92	1712177.92	-0.021654	-0.021654	10.779231	10.660618	1	2010/6/21	1
600293	2014/1/14	5	5.07	4.92	5.07	2312853	11586401	1746628.18	1746628.18	0.020121	0.020121	10.996117	10.875117	1	2010/6/21	1
600293	2014/1/15	5.07	5.07	4.99	5.03	2125979	10662793	1732848.08	1732848.08	-0.00789	-0.00789	10.909363	10.789317	1	2010/6/21	1
600293	2014/1/16	5.03	5.07	4.99	5.04	1923256	9671019	1736293.1	1736293.1	0.001988	0.001988	10.931052	10.810767	1	2010/6/21	1
600293	2014/1/17	5.03	5.03	4.95	5.02	2300243	11495578	1729403.05	1729403.05	-0.003968	-0.003968	10.887675	10.767867	1	2010/6/21	1
600293	2014/1/20	4.98	5.04	4.96	4.97	1671447	8347329	1712177.92	1712177.92	-0.00996	-0.00996	10.779232	10.660617	1	2010/6/21	1
600293	2014/1/21	4.97	5.06	4.97	5	2051991	10271641	1722513	1722513	0.006036	0.006036	10.844298	10.724967	1	2010/6/21	1
600293	2014/1/22	5	5.11	5	5.1	4111600	20859291	1756963.26	1756963.26	0.02	0.02	11.061184	10.939466	1	2010/6/21	1
600293	2014/1/23	5.1	5.16	5.07	5.13	3031628	15533822	1767298.34	1767298.34	0.005882	0.005882	11.12625	11.003816	1	2010/6/21	1
600293	2014/1/24	5.11	5.2	5.09	5.17	2470751	12750039	1781078.44	1781078.44	0.007797	0.007797	11.213004	11.089616	1	2010/6/21	1
600293	2014/1/27	5.14	5.16	5.08	5.1	3736179	19099188	1756963.26	1756963.26	-0.01354	-0.01354	11.061184	10.939466	1	2010/6/21	1
600293	2014/1/28	5.1	5.15	5.07	5.11	1509509	7694249	1760408.29	1760408.29	0.001961	0.001961	11.082873	10.960916	1	2010/6/21	1
600293	2014/1/29	5.21	5.57	5.18	5.31	9324367	50087522	1829308.81	1829308.81	0.039139	0.039139	11.516645	11.389915	1	2010/6/21	1
600293	2014/1/30	5.3	5.37	5.24	5.3	4060777	21514759	1825863.78	1825863.78	-0.001883	-0.001883	11.494956	11.368465	1	2010/6/21	1
600293	2014/2/7	5.22	5.46	5.16	5.4	4218913	22615092	1860314.04	1860314.04	0.018868	0.018868	11.711842	11.582964	1	2010/6/21	1
600293	2014/2/10	5.41	5.55	5.4	5.49	5619046	30812814	1891319.27	1891319.27	0.016667	0.016667	11.907039	11.776013	1	2010/6/21	1
600293	2014/2/11	5.55	5.55	5.41	5.5	4885572	26809241	1894764.3	1894764.3	0.001821	0.001821	11.928728	11.797463	1	2010/6/21	1
600293	2014/2/12	5.5	5.52	5.43	5.5	5923032	32465885	1894764.3	1894764.3	0	0	11.928728	11.797463	1	2010/6/21	1
600293	2014/2/13	5.5	5.64	5.42	5.55	8975445	49673913	1911989.43	1911989.43	0.009091	0.009091	12.037171	11.904713	1	2010/6/21	1
600293	2014/2/14	5.53	5.68	5.49	5.63	7417708	41495775	1939549.64	1939549.64	0.014414	0.014414	12.21068	12.076312	1	2010/6/21	1
600293	2014/2/17	5.64	5.75	5.59	5.68	8573490	48682547	1956774.77	1956774.77	0.008881	0.008881	12.319123	12.183562	1	2010/6/21	1
600293	2014/2/18	5.71	5.71	5.55	5.59	5654894	31785398	1925769.53	1925769.53	-0.015845	-0.015845	12.123926	11.990513	1	2010/6/21	1
600293	2014/2/19	5.48	5.51	5.39	5.46	10206869	55658468	1880984.2	1880984.2	-0.023256	-0.023256	11.841974	11.711664	1	2010/6/21	1
600293	2014/2/20	5.47	5.5	5.39	5.4	7227592	39221978	1860314.04	1860314.04	-0.010989	-0.010989	11.711842	11.582964	1	2010/6/21	1
600293	2014/2/21	5.39	5.44	5.34	5.42	4938538	26643702	1867204.09	1867204.09	0.003704	0.003704	11.755219	11.625864	1	2010/6/21	1
600293	2014/2/24	5.39	5.44	5.31	5.4	4013068	21572975	1860314.04	1860314.04	-0.00369	-0.00369	11.711842	11.582964	1	2010/6/21	1
600293	2014/2/25	5.38	5.44	5.22	5.25	3838264	20536613	1808638.65	1808638.65	-0.027778	-0.027778	11.386513	11.261215	1	2010/6/21	1
600293	2014/2/26	5.23	5.27	5.19	5.24	3578143	18684744	1805193.62	1805193.62	-0.001905	-0.001905	11.364824	11.239765	1	2010/6/21	1
600293	2014/2/27	5.23	5.29	5.14	5.16	3518286	18337553	1777633.42	1777633.42	-0.015267	-0.015267	11.191315	11.068166	1	2010/6/21	1
600293	2014/2/28	5.16	5.22	5.11	5.19	3291034	16967604	1787968.49	1787968.49	0.005814	0.005814	11.256381	11.132516	1	2010/6/21	1
600293	2014/3/3	5.2	5.31	5.19	5.29	3987019	20984772	1822418.75	1822418.75	0.019268	0.019268	11.473267	11.347015	1	2010/6/21	1
600293	2014/3/4	5.26	5.33	5.22	5.3	2841706	14974486	1825863.78	1825863.78	0.00189	0.00189	11.494956	11.368465	1	2010/6/21	1
600293	2014/3/5	5.3	5.32	5.24	5.27	2720606	14357570	1815528.7	1815528.7	-0.00566	-0.00566	11.42989	11.304115	1	2010/6/21	1
600293	2014/3/6	5.27	5.32	5.24	5.32	3488386	18455028	1832753.83	1832753.83	0.009488	0.009488	11.538333	11.411365	1	2010/6/21	1
600293	2014/3/7	5.31	5.33	5.19	5.2	4589996	24042814	1791413.52	1791413.52	-0.022556	-0.022556	11.27807	11.153966	1	2010/6/21	1
600293	2014/3/10	5.18	5.21	5	5.01	2980644	15189844	1725958.03	1725958.03	-0.036538	-0.036538	10.865987	10.746417	1	2010/6/21	1
600293	2014/3/11	5.02	5.12	5.01	5.07	1823473	9214812	1746628.18	1746628.18	0.011976	0.011976	10.996119	10.875117	1	2010/6/21	1
600293	2014/3/12	5.07	5.13	5.01	5.12	2417238	12292578	1763853.31	1763853.31	0.009862	0.009862	11.104562	10.982367	1	2010/6/21	1
600293	2014/3/13	5.13	5.22	5.11	5.16	3426425	17694201	1777633.42	1777633.42	0.007813	0.007813	11.191316	11.068167	1	2010/6/21	1
600293	2014/3/14	5.16	5.24	5.13	5.18	2676109	13876328	1784523.47	1784523.47	0.003876	0.003876	11.234693	11.111067	1	2010/6/21	1
600293	2014/3/17	5.2	5.46	5.14	5.4	12509214	66734804	1860314.04	1860314.04	0.042471	0.042471	11.711842	11.582966	1	2010/6/21	1
600293	2014/3/18	5.4	5.51	5.34	5.38	10941934	59144592	1853423.99	1853423.99	-0.003704	-0.003704	11.668465	11.540066	1	2010/6/21	1
600293	2014/3/19	5.33	5.34	5.25	5.3	5579452	29485874	1825863.78	1825863.78	-0.01487	-0.01487	11.494956	11.368467	1	2010/6/21	1
600293	2014/3/20	5.3	5.39	5.2	5.21	5288400	28084756	1794858.55	1794858.55	-0.016981	-0.016981	11.299759	11.175418	1	2010/6/21	1
600293	2014/3/21	5.18	5.32	5.13	5.3	4568302	23913818	1825863.78	1825863.78	0.017274	0.017274	11.494956	11.368467	1	2010/6/21	1
600293	2014/3/24	5.28	5.42	5.27	5.37	4989301	26734469	1849978.96	1849978.96	0.013208	0.013208	11.646776	11.518617	1	2010/6/21	1
600293	2014/3/25	5.36	5.4	5.32	5.39	4201508	22553530	1856869.01	1856869.01	0.003724	0.003724	11.690153	11.561517	1	2010/6/21	1
600293	2014/3/26	5.38	5.42	5.33	5.38	3662911	19696590	1853423.99	1853423.99	-0.001855	-0.001855	11.668464	11.540067	1	2010/6/21	1
600293	2014/3/27	5.41	5.44	5.28	5.33	5208731	28047837	1836198.86	1836198.86	-0.009294	-0.009294	11.560021	11.432817	1	2010/6/21	1
600293	2014/3/28	5.3	5.44	5.3	5.4	6665599	35933493	1860314.04	1860314.04	0.013133	0.013133	11.711841	11.582967	1	2010/6/21	1
600293	2014/3/31	5.4	5.44	5.31	5.34	3848940	20701051	1839643.88	1839643.88	-0.011111	-0.011111	11.581709	11.454267	1	2010/6/21	1
600293	2014/4/1	5.34	5.37	5.2	5.35	5198730	27523964	1843088.91	1843088.91	0.001873	0.001873	11.603398	11.475717	1	2010/6/21	1
600293	2014/4/2	5.31	5.43	5.3	5.42	4645467	24958795	1867204.09	1867204.09	0.013084	0.013084	11.755218	11.625867	1	2010/6/21	1
600293	2014/4/3	5.43	5.5	5.38	5.49	9033368	49210769	1891319.27	1891319.27	0.012915	0.012915	11.907038	11.776017	1	2010/6/21	1
600293	2014/4/4	5.45	5.47	5.4	5.44	5483399	29844993	1874094.14	1874094.14	-0.009107	-0.009107	11.798595	11.668767	1	2010/6/21	1
600293	2014/4/8	5.41	5.5	5.38	5.45	6863741	37325257	1877539.17	1877539.17	0.001838	0.001838	11.820284	11.690217	1	2010/6/21	1
600293	2014/4/9	5.43	5.48	5.43	5.47	4773538	26068300	1884429.22	1884429.22	0.00367	0.00367	11.863661	11.733117	1	2010/6/21	1
600293	2014/4/10	5.47	5.55	5.44	5.46	7563277	41503516	1880984.2	1880984.2	-0.001828	-0.001828	11.841972	11.711667	1	2010/6/21	1
600293	2014/4/11	5.44	5.48	5.38	5.43	5157057	27927147	1870649.12	1870649.12	-0.005495	-0.005495	11.776906	11.647317	1	2010/6/21	1
600293	2014/4/14	5.41	5.47	5.41	5.44	3079088	16739271	1874094.14	1874094.14	0.001842	0.001842	11.798595	11.668767	1	2010/6/21	1
600293	2014/4/15	5.44	5.44	5.38	5.42	4128487	22290490	1867204.09	1867204.09	-0.003676	-0.003676	11.755218	11.625867	1	2010/6/21	1
600293	2014/4/16	5.4	5.49	5.38	5.44	3345464	18184282	1874094.14	1874094.14	0.00369	0.00369	11.798595	11.668767	1	2010/6/21	1
600293	2014/4/17	5.44	5.46	5.38	5.4	3820951	20694068	1860314.04	1860314.04	-0.007353	-0.007353	11.711841	11.582967	1	2010/6/21	1
600293	2014/4/18	5.39	5.43	5.37	5.39	2503909	13509719	1856869.01	1856869.01	-0.001852	-0.001852	11.690152	11.561517	1	2010/6/21	1
600293	2014/4/21	5.36	5.41	5.29	5.31	3110330	16655220	1829308.81	1829308.81	-0.014842	-0.014842	11.516643	11.389917	1	2010/6/21	1
600293	2014/4/22	5.33	5.34	5.22	5.28	2712347	14310352	1818973.73	1818973.73	-0.00565	-0.00565	11.451577	11.325567	1	2010/6/21	1
600293	2014/4/23	5.27	5.31	5.21	5.25	2834655	14926182	1808638.65	1808638.65	-0.005682	-0.005682	11.386511	11.261217	1	2010/6/21	1
600293	2014/4/24	5.22	5.29	5.18	5.2	2643213	13814976	1791413.52	1791413.52	-0.009524	-0.009524	11.278068	11.153967	1	2010/6/21	1
600293	2014/4/25	5.22	5.25	5.06	5.07	4009027	20531529	1746628.18	1746628.18	-0.025	-0.025	10.996116	10.875118	1	2010/6/21	1
600293	2014/4/28	5.12	5.18	5.01	5.06	3286249	16640309	1743183.16	1743183.16	-0.001972	-0.001972	10.974427	10.853668	1	2010/6/21	1
600293	2014/4/29	5.09	5.13	5.02	5.07	2140484	10865265	1746628.18	1746628.18	0.001976	0.001976	10.996116	10.875118	1	2010/6/21	1
600293	2014/4/30	5.05	5.14	5.05	5.11	2590638	13202302	1760408.29	1760408.29	0.00789	0.00789	11.08287	10.960918	1	2010/6/21	1
600293	2014/5/5	5.11	5.14	5.04	5.12	2380605	12100670	1763853.31	1763853.31	0.001957	0.001957	11.104559	10.982368	1	2010/6/21	1
600293	2014/5/6	5.12	5.15	5.06	5.1	3094937	15817052	1756963.26	1756963.26	-0.003906	-0.003906	11.061182	10.939468	1	2010/6/21	1
600293	2014/5/7	5.09	5.09	5	5.01	3431726	17320092	1725958.03	1725958.03	-0.017647	-0.017647	10.865985	10.746419	1	2010/6/21	1
600293	2014/5/8	5	5.09	4.97	5.03	2203335	11111236	1732848.08	1732848.08	0.003992	0.003992	10.909362	10.789319	1	2010/6/21	1
600293	2014/5/9	5.02	5.1	5.01	5.06	1587767	8021468	1743183.16	1743183.16	0.005964	0.005964	10.974428	10.853669	1	2010/6/21	1
600293	2014/5/12	5.08	5.19	5.05	5.17	4913936	25275537	1781078.44	1781078.44	0.021739	0.021739	11.213003	11.089618	1	2010/6/21	1
600293	2014/5/13	5.18	5.2	5.12	5.14	2728714	14051815	1770743.36	1770743.36	-0.005803	-0.005803	11.147937	11.025268	1	2010/6/21	1
600293	2014/5/14	5.13	5.17	5.12	5.15	1716193	8829515	1774188.39	1774188.39	0.001946	0.001946	11.169626	11.046718	1	2010/6/21	1
600293	2014/5/15	5.13	5.16	5.06	5.07	2750791	14079792	1746628.18	1746628.18	-0.015534	-0.015534	10.996117	10.875118	1	2010/6/21	1
600293	2014/5/16	5.09	5.11	5.01	5.08	2331617	11797425	1750073.21	1750073.21	0.001972	0.001972	11.017806	10.896568	1	2010/6/21	1
600293	2014/5/19	5.05	5.08	5.01	5.05	1783783	8994930	1739738.13	1739738.13	-0.005906	-0.005906	10.95274	10.832218	1	2010/6/21	1
600293	2014/5/20	5.07	5.11	5.06	5.1	1863630	9487072	1756963.26	1756963.26	0.009901	0.009901	11.061183	10.939468	1	2010/6/21	1
600293	2014/5/21	5.1	5.16	5.05	5.15	3100316	15908122	1774188.39	1774188.39	0.009804	0.009804	11.169626	11.046718	1	2010/6/21	1
600293	2014/5/22	5.16	5.2	5.12	5.18	4888890	25348749	1784523.47	1784523.47	0.005825	0.005825	11.234692	11.111068	1	2010/6/21	1
600293	2014/5/23	5.15	5.23	5.15	5.22	3730947	19421745	1798303.57	1798303.57	0.007722	0.007722	11.321446	11.196868	1	2010/6/21	1
600293	2014/5/26	5.22	5.25	5.2	5.22	2393982	12501500	1798303.57	1798303.57	0	0	11.321446	11.196868	1	2010/6/21	1
600293	2014/5/27	5.23	5.32	5.2	5.26	6336373	33331800	1812083.68	1812083.68	0.007663	0.007663	11.4082	11.282668	1	2010/6/21	1
600293	2014/5/28	5.23	5.26	5.15	5.25	3247082	16929141	1808638.65	1808638.65	-0.001901	-0.001901	11.386511	11.261218	1	2010/6/21	1
600293	2014/5/29	5.25	5.25	5.18	5.24	2672870	13941809	1805193.62	1805193.62	-0.001905	-0.001905	11.364822	11.239768	1	2010/6/21	1
600293	2014/5/30	5.22	5.24	5.18	5.18	1838915	9556273	1784523.47	1784523.47	-0.01145	-0.01145	11.23469	11.111068	1	2010/6/21	1
600293	2014/6/3	5.2	5.21	5.15	5.16	1533261	7929633	1777633.42	1777633.42	-0.003861	-0.003861	11.191313	11.068168	1	2010/6/21	1
600293	2014/6/4	5.19	5.19	5.11	5.16	2687336	13872667	1777633.42	1777633.42	0	0	11.191313	11.068168	1	2010/6/21	1
600293	2014/6/5	5.16	5.18	5.12	5.15	1799115	9276919	1774188.39	1774188.39	-0.001938	-0.001938	11.169624	11.046718	1	2010/6/21	1
600293	2014/6/6	5.15	5.19	5.15	5.18	1639037	8470437	1784523.47	1784523.47	0.005825	0.005825	11.23469	11.111068	1	2010/6/21	1
600293	2014/6/9	5.18	5.23	5.14	5.22	2498559	12979218	1798303.57	1798303.57	0.007722	0.007722	11.321444	11.196868	1	2010/6/21	1
600293	2014/6/10	5.22	5.27	5.21	5.23	2951587	15471821	1801748.6	1801748.6	0.001916	0.001916	11.343133	11.218318	1	2010/6/21	1
600293	2014/6/11	5.22	5.25	5.19	5.22	2031065	10600794	1798303.57	1798303.57	-0.001912	-0.001912	11.321444	11.196868	1	2010/6/21	1
600293	2014/6/12	5.19	5.27	5.18	5.25	3883728	20286458	1808638.65	1808638.65	0.005747	0.005747	11.38651	11.261218	1	2010/6/21	1
600293	2014/6/13	5.22	5.44	5.22	5.38	21422317	114925398	1853423.99	1853423.99	0.024762	0.024762	11.668462	11.540067	1	2010/6/21	1
600293	2014/6/16	5.35	5.51	5.32	5.44	18798673	101992580	1874094.14	1874094.14	0.011152	0.011152	11.798594	11.668767	1	2010/6/21	1
600293	2014/6/17	5.4	5.45	5.26	5.27	14869154	79437199	1815528.7	1815528.7	-0.03125	-0.03125	11.429888	11.304118	1	2010/6/21	1
600293	2014/6/18	5.24	5.27	5.17	5.18	7103843	36995823	1784523.47	1784523.47	-0.017078	-0.017078	11.234691	11.111069	1	2010/6/21	1
600293	2014/6/19	5.19	5.22	4.98	5.07	5964785	30584711	1746628.18	1746628.18	-0.021236	-0.021236	10.996116	10.87512	1	2010/6/21	1
600293	2014/6/20	5.06	5.12	5.05	5.11	2540816	12934741	1760408.29	1760408.29	0.00789	0.00789	11.08287	10.96092	1	2010/6/21	1
600293	2014/6/23	5.11	5.19	5.1	5.13	2932139	15061651	1767298.34	1767298.34	0.003914	0.003914	11.126247	11.00382	1	2010/6/21	1
600293	2014/6/24	5.13	5.16	5.12	5.14	1867022	9579205	1770743.36	1770743.36	0.001949	0.001949	11.147936	11.02527	1	2010/6/21	1
600293	2014/6/25	5.15	5.15	5.06	5.1	2157582	10993662	1756963.26	1756963.26	-0.007782	-0.007782	11.061182	10.93947	1	2010/6/21	1
600293	2014/6/26	5.09	5.19	5.09	5.17	3966936	20413742	1781078.44	1781078.44	0.013725	0.013725	11.213002	11.08962	1	2010/6/21	1
600293	2014/6/27	5.17	5.21	5.14	5.18	2903753	15040313	1784523.47	1784523.47	0.001934	0.001934	11.234691	11.11107	1	2010/6/21	1
600293	2014/6/30	5.18	5.26	5.17	5.25	3713758	19428686	1808638.65	1808638.65	0.013514	0.013514	11.386511	11.26122	1	2010/6/21	1
600293	2014/7/1	5.26	5.27	5.21	5.24	2964127	15513535	1805193.62	1805193.62	-0.001905	-0.001905	11.364822	11.23977	1	2010/6/21	1
600293	2014/7/2	5.23	5.27	5.21	5.26	3555219	18640112	1812083.68	1812083.68	0.003817	0.003817	11.408199	11.28267	1	2010/6/21	1
600293	2014/7/3	5.26	5.33	5.25	5.27	6504052	34443545	1815528.7	1815528.7	0.001901	0.001901	11.429888	11.30412	1	2010/6/21	1
600293	2014/7/4	5.27	5.39	5.25	5.32	6382748	33887761	1832753.83	1832753.83	0.009488	0.009488	11.538331	11.41137	1	2010/6/21	1
600293	2014/7/7	5.3	5.34	5.25	5.31	3745119	19807717	1829308.81	1829308.81	-0.00188	-0.00188	11.516642	11.38992	1	2010/6/21	1
600293	2014/7/8	5.31	5.35	5.27	5.34	3966198	21069774	1839643.88	1839643.88	0.00565	0.00565	11.581708	11.45427	1	2010/6/21	1
600293	2014/7/9	5.33	5.34	5.22	5.23	4194271	22152396	1801748.6	1801748.6	-0.020599	-0.020599	11.343133	11.218321	1	2010/6/21	1
600293	2014/7/10	5.23	5.38	5.23	5.38	8134077	43195857	1853423.99	1853423.99	0.028681	0.028681	11.668462	11.54007	1	2010/6/21	1
600293	2014/7/11	5.35	5.43	5.33	5.36	5965300	32057796	1846533.94	1846533.94	-0.003717	-0.003717	11.625085	11.49717	1	2010/6/21	1
600293	2014/7/14	5.36	5.41	5.33	5.4	5998615	32205370	1860314.04	1860314.04	0.007463	0.007463	11.711839	11.58297	1	2010/6/21	1
600293	2014/7/15	5.4	5.43	5.36	5.38	5276434	28425937	1853423.99	1853423.99	-0.003704	-0.003704	11.668462	11.54007	1	2010/6/21	1
600293	2014/7/16	5.37	5.41	5.33	5.34	6280724	33648721	1839643.88	1839643.88	-0.007435	-0.007435	11.581708	11.45427	1	2010/6/21	1
600293	2014/7/17	5.35	5.35	5.28	5.33	4398093	23328251	1836198.86	1836198.86	-0.001873	-0.001873	11.560019	11.43282	1	2010/6/21	1
600293	2014/7/18	5.32	5.4	5.29	5.36	4436327	23813891	1846533.94	1846533.94	0.005629	0.005629	11.625085	11.49717	1	2010/6/21	1
600293	2014/7/21	5.36	5.37	5.31	5.35	2887316	15423137	1843088.91	1843088.91	-0.001866	-0.001866	11.603396	11.47572	1	2010/6/21	1
600293	2014/7/22	5.32	5.46	5.32	5.43	5852588	31696512	1870649.12	1870649.12	0.014953	0.014953	11.776905	11.64732	1	2010/6/21	1
600293	2014/7/23	5.41	5.43	5.38	5.42	3901378	21083869	1867204.09	1867204.09	-0.001842	-0.001842	11.755216	11.62587	1	2010/6/21	1
600293	2014/7/24	5.41	5.47	5.37	5.4	5220536	28288513	1860314.04	1860314.04	-0.00369	-0.00369	11.711839	11.58297	1	2010/6/21	1
600293	2014/7/25	5.4	5.46	5.39	5.45	6687413	36335541	1877539.17	1877539.17	0.009259	0.009259	11.820282	11.69022	1	2010/6/21	1
600293	2014/7/28	5.47	5.54	5.45	5.51	9927130	54662854	1898209.33	1898209.33	0.011009	0.011009	11.950414	11.81892	1	2010/6/21	1
600293	2014/7/29	5.53	5.58	5.49	5.54	6892922	38149479	1908544.4	1908544.4	0.005445	0.005445	12.01548	11.88327	1	2010/6/21	1
600293	2014/7/30	5.54	5.64	5.52	5.57	9505052	52934188	1918879.48	1918879.48	0.005415	0.005415	12.080546	11.94762	1	2010/6/21	1
600293	2014/7/31	5.6	5.6	5.54	5.58	7952398	44285978	1922324.51	1922324.51	0.001795	0.001795	12.102235	11.96907	1	2010/6/21	1
600293	2014/8/1	5.56	5.64	5.49	5.5	10356986	57782321	1894764.3	1894764.3	-0.014337	-0.014337	11.928726	11.79747	1	2010/6/21	1
600293	2014/8/4	5.5	5.63	5.49	5.62	9663808	53998402	1936104.61	1936104.61	0.021818	0.021818	12.188989	12.054869	1	2010/6/21	1
600293	2014/8/5	5.6	5.73	5.6	5.66	8036410	45405459	1949884.72	1949884.72	0.007117	0.007117	12.275743	12.140669	1	2010/6/21	1
600293	2014/8/6	5.66	5.69	5.6	5.66	5961983	33668802	1949884.72	1949884.72	0	0	12.275743	12.140669	1	2010/6/21	1
600293	2014/8/7	5.65	5.67	5.53	5.55	6976586	39080029	1911989.43	1911989.43	-0.019435	-0.019435	12.037168	11.90472	1	2010/6/21	1
600293	2014/8/8	5.53	5.62	5.51	5.57	5890615	32729201	1918879.48	1918879.48	0.003604	0.003604	12.080545	11.94762	1	2010/6/21	1
600293	2014/8/11	5.57	5.64	5.5	5.64	9982193	55743998	1942994.66	1942994.66	0.012567	0.012567	12.232365	12.09777	1	2010/6/21	1
600293	2014/8/12	5.62	5.66	5.59	5.62	6116683	34394099	1936104.61	1936104.61	-0.003546	-0.003546	12.188988	12.05487	1	2010/6/21	1
600293	2014/8/13	5.6	5.73	5.59	5.72	10721812	60809967	1970554.87	1970554.87	0.017794	0.017794	12.405874	12.269369	1	2010/6/21	1
600293	2014/8/14	5.71	5.94	5.69	5.78	19411092	113236953	1991225.03	1991225.03	0.01049	0.01049	12.536006	12.398069	1	2010/6/21	1
600293	2014/8/15	5.78	5.87	5.71	5.82	10088502	58388480	2005005.13	2005005.13	0.00692	0.00692	12.62276	12.483869	1	2010/6/21	1
600293	2014/8/18	5.82	5.94	5.82	5.9	9804130	57616214	2032565.34	2032565.34	0.013746	0.013746	12.796269	12.655469	1	2010/6/21	1
600293	2014/8/19	5.9	5.94	5.79	5.86	7947875	46612681	2018785.24	2018785.24	-0.00678	-0.00678	12.709515	12.569669	1	2010/6/21	1
600293	2014/8/20	5.87	5.98	5.82	5.98	9138662	54023382	2060125.55	2060125.55	0.020478	0.020478	12.969778	12.827068	1	2010/6/21	1
600293	2014/8/21	5.96	6.03	5.82	5.9	7286119	43120381	2032565.34	2032565.34	-0.013378	-0.013378	12.796269	12.655468	1	2010/6/21	1
600293	2014/8/22	5.9	5.94	5.82	5.9	5724811	33675200	2032565.34	2032565.34	0	0	12.796269	12.655468	1	2010/6/21	1
600293	2014/8/25	5.88	5.95	5.84	5.88	5651010	33272118	2025675.29	2025675.29	-0.00339	-0.00339	12.752892	12.612568	1	2010/6/21	1
600293	2014/8/26	5.88	5.93	5.71	5.74	7398518	43074197	1977444.92	1977444.92	-0.02381	-0.02381	12.449252	12.312269	1	2010/6/21	1
600293	2014/8/27	5.78	6.15	5.78	6.04	17636521	105597485	2080795.7	2080795.7	0.052265	0.052265	13.09991	12.955767	1	2010/6/21	1
600293	2014/8/28	5.98	6.05	5.87	5.87	8484189	50385879	2022230.26	2022230.26	-0.028146	-0.028146	12.731204	12.591118	1	2010/6/21	1
600293	2014/8/29	5.86	6.01	5.83	5.99	6327244	37404355	2063570.57	2063570.57	0.020443	0.020443	12.991467	12.848517	1	2010/6/21	1
600293	2014/9/1	5.97	6.13	5.96	6.1	8562205	51795819	2101465.86	2101465.86	0.018364	0.018364	13.230042	13.084466	1	2010/6/21	1
600293	2014/9/2	6.1	6.16	6.08	6.13	9072551	55473082	2111800.94	2111800.94	0.004918	0.004918	13.295108	13.148816	1	2010/6/21	1
600293	2014/9/3	6.14	6.18	6.1	6.12	8826071	54137311	2108355.91	2108355.91	-0.001631	-0.001631	13.273419	13.127366	1	2010/6/21	1
600293	2014/9/4	6.12	6.26	6.1	6.19	9142873	56650583	2132471.09	2132471.09	0.011438	0.011438	13.425239	13.277516	1	2010/6/21	1
600293	2014/9/5	6.19	6.25	6.16	6.24	7171079	44536051	2149696.22	2149696.22	0.008078	0.008078	13.533682	13.384766	1	2010/6/21	1
600293	2014/9/9	6.24	6.44	6.2	6.28	16246257	102561591	2163476.33	2163476.33	0.00641	0.00641	13.620436	13.470566	1	2010/6/21	1
600293	2014/9/10	6.27	6.32	6.2	6.29	9278220	58006035	2166921.35	2166921.35	0.001592	0.001592	13.642125	13.492016	1	2010/6/21	1
600293	2014/9/11	6.29	6.56	6.28	6.45	21035499	135725904	2222041.77	2222041.77	0.025437	0.025437	13.989142	13.835215	1	2010/6/21	1
600293	2014/9/12	6.45	7.1	6.42	7.1	29571574	203199998	2445968.46	2445968.46	0.100775	0.100775	15.3989	15.229461	1	2010/6/21	1
600293	2014/9/15	7.3	7.36	7.05	7.23	37217641	267845462	2490753.8	2490753.8	0.01831	0.01831	15.680852	15.50831	1	2010/6/21	1
600293	2014/9/16	7.15	7.29	7.05	7.13	23161559	165094647	2456303.54	2456303.54	-0.013831	-0.013831	15.463966	15.293811	1	2010/6/21	1
600293	2014/9/17	7.09	7.62	6.96	7.46	34088994	248926909	2569989.4	2569989.4	0.046283	0.046283	16.17969	16.001659	1	2010/6/21	1
600293	2014/9/18	7.38	7.39	7	7.13	21682724	155601396	2456303.54	2456303.54	-0.044236	-0.044236	15.463966	15.293811	1	2010/6/21	1
600293	2014/9/19	7.13	7.18	7	7.13	11633288	82489066	2456303.54	2456303.54	0	0	15.463966	15.293811	1	2010/6/21	1
600293	2014/9/22	7.11	7.21	7	7.04	11247035	79831616	2425298.3	2425298.3	-0.012623	-0.012623	15.268769	15.100761	1	2010/6/21	1
600293	2014/9/23	7	7.19	7	7.12	8671940	61486817	2452858.51	2452858.51	0.011364	0.011364	15.442278	15.272361	1	2010/6/21	1
600293	2014/9/24	7.09	7.24	7.03	7.21	9253840	66426813	2483863.75	2483863.75	0.01264	0.01264	15.637475	15.465411	1	2010/6/21	1
600293	2014/9/25	7.24	7.39	7.07	7.13	11818489	85406740	2456303.54	2456303.54	-0.011096	-0.011096	15.463966	15.293811	1	2010/6/21	1
600293	2014/9/26	7.1	7.19	7.03	7.17	7756133	55184945	2470083.64	2470083.64	0.00561	0.00561	15.55072	15.379611	1	2010/6/21	1
600293	2014/9/29	7.19	7.36	7.19	7.23	8825309	63912390	2490753.8	2490753.8	0.008368	0.008368	15.680852	15.508311	1	2010/6/21	1
600293	2014/9/30	7.24	7.3	7.17	7.23	9128055	66004178	2490753.8	2490753.8	0	0	15.680852	15.508311	1	2010/6/21	1
600293	2014/10/8	7.28	7.95	7.26	7.74	20193094	154051843	2666450.12	2666450.12	0.070539	0.070539	16.78697	16.602258	1	2010/6/21	1
600293	2014/10/9	7.75	7.77	7.39	7.59	13576481	103021986	2614774.73	2614774.73	-0.01938	-0.01938	16.461641	16.280509	1	2010/6/21	1
600293	2014/10/10	7.51	7.59	7.33	7.44	11389275	84946031	2563099.34	2563099.34	-0.019763	-0.019763	16.136312	15.95876	1	2010/6/21	1
600293	2014/10/13	7.39	7.54	7.3	7.5	9676678	71766346	2583769.5	2583769.5	0.008065	0.008065	16.266444	16.08746	1	2010/6/21	1
600293	2014/10/14	7.49	7.51	7.33	7.37	7859217	58236105	2538984.16	2538984.16	-0.017333	-0.017333	15.984492	15.808611	1	2010/6/21	1
600293	2014/10/15	7.32	7.42	7.19	7.37	7773114	56767436	2538984.16	2538984.16	0	0	15.984492	15.808611	1	2010/6/21	1
600293	2014/10/16	7.34	7.34	7.1	7.12	10020867	72542489	2452858.51	2452858.51	-0.033921	-0.033921	15.442277	15.272362	1	2010/6/21	1
600293	2014/10/17	7.08	7.18	6.87	7.01	8399461	59027154	2414963.23	2414963.23	-0.015449	-0.015449	15.203702	15.036413	1	2010/6/21	1
600293	2014/10/20	7	7.15	7	7.09	4611030	32672096	2442523.43	2442523.43	0.011412	0.011412	15.377211	15.208013	1	2010/6/21	1
600293	2014/10/21	7.1	7.15	7	7.03	4234795	29897416	2421853.28	2421853.28	-0.008463	-0.008463	15.247079	15.079313	1	2010/6/21	1
600293	2014/10/22	7.04	7.17	7.02	7.05	5565308	39381520	2428743.33	2428743.33	0.002845	0.002845	15.290456	15.122213	1	2010/6/21	1
600293	2014/10/23	7.05	7.08	6.61	6.69	7950085	53976175	2304722.39	2304722.39	-0.051064	-0.051064	14.509667	14.350015	1	2010/6/21	1
600293	2014/10/24	6.69	6.78	6.64	6.76	4300527	28866401	2328837.58	2328837.58	0.010463	0.010463	14.661487	14.500165	1	2010/6/21	1
600293	2014/10/27	6.77	6.94	6.67	6.77	4249810	28879742	2332282.6	2332282.6	0.001479	0.001479	14.683176	14.521615	1	2010/6/21	1
600293	2014/10/28	6.75	7.08	6.75	7.07	7067546	49396376	2435633.38	2435633.38	0.044313	0.044313	15.333834	15.165113	1	2010/6/21	1
600293	2014/10/29	7.07	7.22	7.05	7.17	7539293	53868496	2470083.64	2470083.64	0.014144	0.014144	15.55072	15.379612	1	2010/6/21	1
600293	2014/10/30	7.18	7.23	7.1	7.2	7363694	52821117	2480418.72	2480418.72	0.004184	0.004184	15.615786	15.443962	1	2010/6/21	1
600293	2014/10/31	7.2	7.27	7.11	7.25	6678816	48058364	2497643.85	2497643.85	0.006944	0.006944	15.724229	15.551212	1	2010/6/21	1
600293	2014/11/3	7.25	7.45	7.24	7.41	14485465	106653154	2552764.27	2552764.27	0.022069	0.022069	16.071246	15.894411	1	2010/6/21	1
600293	2014/11/4	7.41	7.55	7.23	7.37	12182649	89835222	2538984.16	2538984.16	-0.005398	-0.005398	15.984492	15.808611	1	2010/6/21	1
600293	2014/11/5	7.37	7.38	7.24	7.27	7424568	54085882	2504533.9	2504533.9	-0.013569	-0.013569	15.767606	15.594112	1	2010/6/21	1
600293	2014/11/6	7.26	7.52	7.16	7.5	9513840	69727219	2583769.5	2583769.5	0.031637	0.031637	16.266444	16.087461	1	2010/6/21	1
600293	2014/11/7	7.5	7.66	7.24	7.4	11997739	89524624	2549319.24	2549319.24	-0.013333	-0.013333	16.049558	15.872962	1	2010/6/21	1
600293	2014/11/10	7.38	7.5	7.34	7.41	8763216	64915406	2552764.27	2552764.27	0.001351	0.001351	16.071247	15.894412	1	2010/6/21	1
600293	2014/11/11	7.4	7.45	7	7.21	11015961	79330111	2483863.75	2483863.75	-0.026991	-0.026991	15.637475	15.465413	1	2010/6/21	1
600293	2014/11/12	7.17	7.27	7.13	7.25	4716345	34063867	2497643.85	2497643.85	0.005548	0.005548	15.724229	15.551213	1	2010/6/21	1
600293	2014/11/13	7.24	7.33	7.15	7.21	6332414	45888055	2483863.75	2483863.75	-0.005517	-0.005517	15.637475	15.465413	1	2010/6/21	1
600293	2014/11/14	7.18	7.25	7.14	7.17	3467043	24907563	2470083.64	2470083.64	-0.005548	-0.005548	15.550721	15.379613	1	2010/6/21	1
600293	2014/11/17	7.2	7.3	7.12	7.25	4886880	35304125	2497643.85	2497643.85	0.011158	0.011158	15.72423	15.551213	1	2010/6/21	1
600293	2014/11/18	7.25	7.43	7.23	7.41	6990476	51457224	2552764.27	2552764.27	0.022069	0.022069	16.071247	15.894412	1	2010/6/21	1
600293	2014/11/19	7.41	7.48	7.36	7.44	5769831	42809240	2563099.34	2563099.34	0.004049	0.004049	16.136313	15.958762	1	2010/6/21	1
600293	2014/11/20	7.4	7.51	7.38	7.49	6130232	45823743	2580324.47	2580324.47	0.00672	0.00672	16.244756	16.066012	1	2010/6/21	1
600293	2014/11/21	7.48	7.55	7.41	7.48	6322497	47268585	2576879.45	2576879.45	-0.001335	-0.001335	16.223067	16.044562	1	2010/6/21	1
600293	2014/11/24	7.49	7.66	7.45	7.53	9755680	73749500	2594104.58	2594104.58	0.006684	0.006684	16.33151	16.151812	1	2010/6/21	1
600293	2014/11/25	7.51	7.62	7.44	7.5	11386801	85300619	2583769.5	2583769.5	-0.003984	-0.003984	16.266444	16.087462	1	2010/6/21	1
600293	2014/11/26	7.51	7.56	7.35	7.46	9214313	68684489	2569989.4	2569989.4	-0.005333	-0.005333	16.17969	16.001662	1	2010/6/21	1
600293	2014/11/27	7.48	7.6	7.44	7.57	13133005	98699158	2607884.68	2607884.68	0.014745	0.014745	16.418265	16.237611	1	2010/6/21	1
600293	2014/11/28	7.59	7.71	7.46	7.59	13417058	101510880	2614774.73	2614774.73	0.002642	0.002642	16.461642	16.280511	1	2010/6/21	1
600293	2014/12/1	7.59	7.63	7.43	7.51	8889418	66679828	2587214.53	2587214.53	-0.01054	-0.01054	16.288133	16.108911	1	2010/6/21	1
600293	2014/12/2	7.51	7.75	7.45	7.72	12864943	98317724	2659560.07	2659560.07	0.027963	0.027963	16.743593	16.55936	1	2010/6/21	1
600293	2014/12/3	7.7	8.03	7.62	8	20094602	156672862	2756020.8	2756020.8	0.036269	0.036269	17.350874	17.159959	1	2010/6/21	1
600293	2014/12/4	7.98	8.08	7.88	7.91	15544776	123642156	2725015.57	2725015.57	-0.01125	-0.01125	17.155677	16.966909	1	2010/6/21	1
600293	2014/12/5	7.9	7.91	7.37	7.58	19128892	144753683	2611329.71	2611329.71	-0.041719	-0.041719	16.439953	16.259061	1	2010/6/21	1
600293	2014/12/8	7.51	7.54	7.24	7.36	13547817	99594600	2535539.14	2535539.14	-0.029024	-0.029024	15.962804	15.787162	1	2010/6/21	1
600293	2014/12/9	7.3	7.4	7.02	7.06	13505273	97301789	2432188.36	2432188.36	-0.040761	-0.040761	15.312146	15.143664	1	2010/6/21	1
600293	2014/12/10	7.03	7.26	7.01	7.21	5583940	40123789	2483863.75	2483863.75	0.021246	0.021246	15.637475	15.465413	1	2010/6/21	1
600293	2014/12/11	7.21	7.33	7.17	7.32	6290544	45681213	2521759.03	2521759.03	0.015257	0.015257	15.87605	15.701362	1	2010/6/21	1
600293	2014/12/12	7.32	7.32	7.21	7.27	9945198	72150695	2504533.9	2504533.9	-0.006831	-0.006831	15.767607	15.594112	1	2010/6/21	1
600293	2014/12/15	7.25	7.47	7.21	7.43	10729365	79004251	2559654.32	2559654.32	0.022008	0.022008	16.114624	15.937311	1	2010/6/21	1
600293	2014/12/16	7.45	7.48	7.25	7.35	9909035	72972306	2532094.11	2532094.11	-0.010767	-0.010767	15.941115	15.765711	1	2010/6/21	1
600293	2014/12/17	7.33	7.35	7.1	7.17	10261117	73610656	2470083.64	2470083.64	-0.02449	-0.02449	15.55072	15.379612	1	2010/6/21	1
600293	2014/12/18	7.32	7.35	7.15	7.19	10225735	73897538	2476973.69	2476973.69	0.002789	0.002789	15.594097	15.422512	1	2010/6/21	1
600293	2014/12/19	6.92	7.15	6.92	7.05	7649130	53610407	2428743.33	2428743.33	-0.019471	-0.019471	15.290457	15.122213	1	2010/6/21	1
600293	2014/12/22	6.95	6.95	6.35	6.35	18991383	123372987	2187591.51	2187591.51	-0.099291	-0.099291	13.772256	13.620717	1	2010/6/21	1
600293	2014/12/23	6.19	6.46	6.18	6.35	7574626	48087972	2187591.51	2187591.51	0	0	13.772256	13.620717	1	2010/6/21	1
600293	2014/12/24	6.4	6.49	6.3	6.46	6272085	40192595	2225486.8	2225486.8	0.017323	0.017323	14.010831	13.856666	1	2010/6/21	1
600293	2014/12/25	6.46	6.58	6.43	6.53	5174856	33691463	2249601.98	2249601.98	0.010836	0.010836	14.162651	14.006816	1	2010/6/21	1
600293	2014/12/26	6.51	6.52	6.43	6.47	4899834	31709300	2228931.82	2228931.82	-0.009188	-0.009188	14.032519	13.878116	1	2010/6/21	1
600293	2014/12/29	6.48	6.48	6.2	6.26	7814850	49359197	2156586.28	2156586.28	-0.032457	-0.032457	13.577059	13.427667	1	2010/6/21	1
600293	2014/12/30	6.25	6.39	6.22	6.26	5053671	31734981	2156586.28	2156586.28	0	0	13.577059	13.427667	1	2010/6/21	1
600293	2014/12/31	6.26	6.43	6.24	6.35	6561369	41665494	2187591.51	2187591.51	0.014377	0.014377	13.772256	13.620717	1	2010/6/21	1
600293	2015/1/5	6.35	6.42	6.18	6.41	8523553	53676161	2208261.67	2208261.67	0.009449	0.009449	13.902388	13.749417	1	2010/6/21	1
600293	2015/1/6	6.35	6.56	6.32	6.53	8049989	52014557	2249601.98	2249601.98	0.018721	0.018721	14.162651	14.006816	1	2010/6/21	1
600293	2015/1/7	6.53	6.61	6.46	6.57	7491794	48990498	2263382.08	2263382.08	0.006126	0.006126	14.249405	14.092616	1	2010/6/21	1
600293	2015/1/8	6.57	6.58	6.48	6.53	4843622	31657718	2249601.98	2249601.98	-0.006088	-0.006088	14.162651	14.006816	1	2010/6/21	1
600293	2015/1/9	6.53	6.62	6.45	6.51	4834077	31673584	2242711.93	2242711.93	-0.003063	-0.003063	14.119274	13.963916	1	2010/6/21	1
600293	2015/1/12	6.48	6.53	6.37	6.42	4367263	28121526	2211706.69	2211706.69	-0.013825	-0.013825	13.924077	13.770866	1	2010/6/21	1
600293	2015/1/13	6.42	6.48	6.4	6.44	4155832	26736213	2218596.74	2218596.74	0.003115	0.003115	13.967454	13.813766	1	2010/6/21	1
600293	2015/1/14	6.44	6.5	6.36	6.4	4352203	27951914	2204816.64	2204816.64	-0.006211	-0.006211	13.8807	13.727966	1	2010/6/21	1
600293	2015/1/15	6.4	6.49	6.37	6.47	4724865	30423779	2228931.82	2228931.82	0.010938	0.010938	14.03252	13.878116	1	2010/6/21	1
600293	2015/1/16	6.47	6.66	6.45	6.66	8619704	56613247	2294387.32	2294387.32	0.029366	0.029366	14.444603	14.285665	1	2010/6/21	1
600293	2015/1/19	6.56	6.82	6.47	6.57	12094585	80431058	2263382.08	2263382.08	-0.013514	-0.013514	14.249406	14.092615	1	2010/6/21	1
600293	2015/1/20	6.58	6.87	6.53	6.86	6824160	46122311	2363287.84	2363287.84	0.04414	0.04414	14.878375	14.714663	1	2010/6/21	1
600293	2015/1/21	6.87	7	6.81	6.97	8281972	57361478	2401183.12	2401183.12	0.016035	0.016035	15.11695	14.950612	1	2010/6/21	1
600293	2015/1/22	6.92	6.98	6.88	6.9	6255027	43306094	2377067.94	2377067.94	-0.010043	-0.010043	14.96513	14.800462	1	2010/6/21	1
600293	2015/1/23	6.92	6.99	6.85	6.92	6388136	44305101	2383957.99	2383957.99	0.002899	0.002899	15.008507	14.843362	1	2010/6/21	1
600293	2015/1/26	6.94	7.11	6.9	7.11	6756182	47546369	2449413.49	2449413.49	0.027457	0.027457	15.42059	15.250911	1	2010/6/21	1
600293	2015/1/27	7.15	7.28	7.1	7.18	8026343	57741776	2473528.67	2473528.67	0.009845	0.009845	15.57241	15.401061	1	2010/6/21	1
600295	2014/1/2	8.7	9.15	8.56	8.94	26094011	232363822	5471280	5471280	0.004494	0.004494	25.80323	21.455824	1	2011/8/1	1
600295	2014/1/3	8.87	8.9	8.57	8.75	18924673	164845907	5355000	5355000	-0.021253	-0.021253	25.254839	20.999828	1	2011/8/1	1
600295	2014/1/6	8.67	8.85	8.47	8.76	16449771	142561742	5361120	5361120	0.001143	0.001143	25.283702	21.023828	1	2011/8/1	1
600295	2014/1/7	8.77	8.92	8.65	8.75	13858541	121527112	5355000	5355000	-0.001142	-0.001142	25.254839	20.999828	1	2011/8/1	1
600295	2014/1/8	8.63	9.1	8.61	8.93	20024326	178237435	5465160	5465160	0.020571	0.020571	25.774367	21.431824	1	2011/8/1	1
600295	2014/1/9	8.89	9.76	8.78	9.52	32796711	307951958	5826240	5826240	0.066069	0.066069	27.477265	22.847812	1	2011/8/1	1
600295	2014/1/10	9.38	9.83	8.61	9.15	31864371	297393405	5599800	5599800	-0.038866	-0.038866	26.409346	21.959819	1	2011/8/1	1
600295	2014/1/13	8.87	9.15	8.43	8.63	21192935	184358947	5281560	5281560	-0.056831	-0.056831	24.908487	20.711829	1	2011/8/1	1
600295	2014/1/14	8.53	8.88	8.25	8.77	19391325	166868623	5367240	5367240	0.016222	0.016222	25.312564	21.047826	1	2011/8/1	1
600295	2014/1/15	8.74	9.29	8.62	8.75	22254071	198566293	5355000	5355000	-0.002281	-0.002281	25.254839	20.999826	1	2011/8/1	1
600295	2014/1/16	8.8	8.8	8.12	8.22	18086494	151289829	5030640	5030640	-0.060571	-0.060571	23.725117	19.727837	1	2011/8/1	1
600295	2014/1/17	8.15	8.2	7.81	7.89	10531746	83956207	4828680	4828680	-0.040146	-0.040146	22.772649	18.935844	1	2011/8/1	1
600295	2014/1/20	7.9	8.05	7.71	7.97	7759617	61344445	4877640	4877640	0.010139	0.010139	23.00355	19.127842	1	2011/8/1	1
600295	2014/1/21	7.9	8	7.79	7.9	5625811	44425148	4834800	4834800	-0.008783	-0.008783	22.801511	18.959843	1	2011/8/1	1
600295	2014/1/22	7.97	8.14	7.91	8.12	7550633	60906142	4969440	4969440	0.027848	0.027848	23.43649	19.487839	1	2011/8/1	1
600295	2014/1/23	8.12	8.23	8	8.01	6820073	55104157	4902120	4902120	-0.013547	-0.013547	23.119001	19.223841	1	2011/8/1	1
600295	2014/1/24	7.95	8.07	7.75	8.06	8488100	67331073	4932720	4932720	0.006242	0.006242	23.263314	19.34384	1	2011/8/1	1
600295	2014/1/27	8.05	8.05	7.86	7.87	5543538	44084031	4816440	4816440	-0.023573	-0.023573	22.714923	18.887844	1	2011/8/1	1
600295	2014/1/28	7.87	7.99	7.76	7.78	4856874	38147458	4761360	4761360	-0.011436	-0.011436	22.455159	18.671846	1	2011/8/1	1
600295	2014/1/29	7.78	7.86	7.73	7.82	3787032	29511619	4785840	4785840	0.005141	0.005141	22.57061	18.767845	1	2011/8/1	1
600295	2014/1/30	7.84	7.98	7.82	7.93	4334381	34273508	4853160	4853160	0.014066	0.014066	22.888099	19.031843	1	2011/8/1	1
600295	2014/2/7	7.88	8.08	7.88	8.07	5222226	41908654	4938840	4938840	0.017654	0.017654	23.292176	19.36784	1	2011/8/1	1
600295	2014/2/10	8.08	8.2	8.04	8.19	9016106	73253966	5012280	5012280	0.01487	0.01487	23.638528	19.655838	1	2011/8/1	1
600295	2014/2/11	8.19	8.25	8.07	8.11	7942273	64603361	4963320	4963320	-0.009768	-0.009768	23.407627	19.46384	1	2011/8/1	1
600295	2014/2/12	8.13	8.19	8.07	8.15	6158211	50017653	4987800	4987800	0.004932	0.004932	23.523078	19.559839	1	2011/8/1	1
600295	2014/2/13	8.14	8.15	8.02	8.04	7021353	56725376	4920480	4920480	-0.013497	-0.013497	23.205589	19.295841	1	2011/8/1	1
600295	2014/2/14	8.03	8.15	7.96	8.13	5968023	48066888	4975560	4975560	0.011194	0.011194	23.465353	19.511839	1	2011/8/1	1
600295	2014/2/17	8.17	8.44	8.14	8.39	12552182	104476448	5134680	5134680	0.03198	0.03198	24.215782	20.135834	1	2011/8/1	1
600295	2014/2/18	8.44	8.46	8.25	8.37	6478709	53996917	5122440	5122440	-0.002384	-0.002384	24.158057	20.087834	1	2011/8/1	1
600295	2014/2/19	8.32	8.37	8.2	8.35	6282687	52103655	5110200	5110200	-0.002389	-0.002389	24.100332	20.039834	1	2011/8/1	1
600295	2014/2/20	8.36	8.54	8.23	8.51	11001530	92686500	5208120	5208120	0.019162	0.019162	24.562135	20.423831	1	2011/8/1	1
600295	2014/2/21	8.52	8.64	8.31	8.39	8068874	68508128	5134680	5134680	-0.014101	-0.014101	24.215783	20.135833	1	2011/8/1	1
600295	2014/2/24	8.35	8.35	7.93	7.99	7471572	60094641	4889880	4889880	-0.047676	-0.047676	23.061276	19.175841	1	2011/8/1	1
600295	2014/2/25	7.99	8.04	7.42	7.56	7492659	58702179	4626720	4626720	-0.053817	-0.053817	21.820181	18.14385	1	2011/8/1	1
600295	2014/2/26	7.45	7.56	7.24	7.44	5120461	37805406	4553280	4553280	-0.015873	-0.015873	21.473829	17.855852	1	2011/8/1	1
600295	2014/2/27	7.41	7.49	7.29	7.34	5190771	38289371	4492080	4492080	-0.013441	-0.013441	21.185202	17.615854	1	2011/8/1	1
600295	2014/2/28	7.3	7.49	7.29	7.46	3816563	28166085	4565520	4565520	0.016349	0.016349	21.531554	17.903852	1	2011/8/1	1
600295	2014/3/3	7.45	7.67	7.43	7.65	4156481	31523210	4681800	4681800	0.025469	0.025469	22.079945	18.359848	1	2011/8/1	1
600295	2014/3/4	7.62	7.65	7.45	7.55	3411156	25654186	4620600	4620600	-0.013072	-0.013072	21.791318	18.11985	1	2011/8/1	1
600295	2014/3/5	7.68	7.95	7.66	7.74	7038317	54990459	4736880	4736880	0.025166	0.025166	22.339709	18.575846	1	2011/8/1	1
600295	2014/3/6	7.65	7.79	7.61	7.73	3704127	28501232	4730760	4730760	-0.001292	-0.001292	22.310846	18.551846	1	2011/8/1	1
600295	2014/3/7	7.76	7.95	7.68	7.76	4679430	36534565	4749120	4749120	0.003881	0.003881	22.397434	18.623845	1	2011/8/1	1
600295	2014/3/10	7.74	7.74	7.46	7.48	3285480	24885515	4577760	4577760	-0.036082	-0.036082	21.589279	17.951851	1	2011/8/1	1
600295	2014/3/11	7.47	7.51	7.32	7.41	2859935	21159435	4534920	4534920	-0.009358	-0.009358	21.38724	17.783852	1	2011/8/1	1
600295	2014/3/12	7.39	7.47	7.31	7.47	2652806	19638873	4571640	4571640	0.008097	0.008097	21.560416	17.927851	1	2011/8/1	1
600295	2014/3/13	7.47	7.63	7.46	7.53	3343856	25214342	4608360	4608360	0.008032	0.008032	21.733592	18.07185	1	2011/8/1	1
600295	2014/3/14	7.5	7.51	7.38	7.48	2947636	21913729	4577760	4577760	-0.00664	-0.00664	21.589279	17.951851	1	2011/8/1	1
600295	2014/3/17	7.5	7.74	7.47	7.73	4387045	33556050	4730760	4730760	0.033422	0.033422	22.310846	18.551846	1	2011/8/1	1
600295	2014/3/18	7.78	7.98	7.71	7.85	4624576	36363819	4804200	4804200	0.015524	0.015524	22.657198	18.839844	1	2011/8/1	1
600295	2014/3/19	7.81	8.07	7.72	7.97	4270334	33942143	4877640	4877640	0.015287	0.015287	23.00355	19.127842	1	2011/8/1	1
600295	2014/3/20	7.93	7.98	7.65	7.66	4015433	31366560	4687920	4687920	-0.038896	-0.038896	22.108807	18.383848	1	2011/8/1	1
600295	2014/3/21	7.6	7.86	7.5	7.83	3309060	25448895	4791960	4791960	0.022193	0.022193	22.599472	18.791845	1	2011/8/1	1
600295	2014/3/24	7.83	7.94	7.76	7.85	3522784	27740548	4804200	4804200	0.002554	0.002554	22.657197	18.839845	1	2011/8/1	1
600295	2014/3/25	7.86	7.95	7.69	7.76	3887205	30358142	4749120	4749120	-0.011465	-0.011465	22.397433	18.623847	1	2011/8/1	1
600295	2014/3/26	7.8	7.8	7.6	7.7	2905908	22389199	4712400	4712400	-0.007732	-0.007732	22.224257	18.479848	1	2011/8/1	1
600295	2014/3/27	7.68	7.91	7.65	7.81	3388435	26335416	4779720	4779720	0.014286	0.014286	22.541746	18.743846	1	2011/8/1	1
600295	2014/3/28	7.82	7.92	7.71	7.74	3371692	26253868	4736880	4736880	-0.008963	-0.008963	22.339707	18.575847	1	2011/8/1	1
600295	2014/3/31	7.74	7.86	7.58	7.6	3312964	25545181	4651200	4651200	-0.018088	-0.018088	21.93563	18.23985	1	2011/8/1	1
600295	2014/4/1	7.59	7.62	7.47	7.61	3415869	25753852	4657320	4657320	0.001316	0.001316	21.964493	18.26385	1	2011/8/1	1
600295	2014/4/2	7.6	7.76	7.56	7.67	2719033	20792954	4694040	4694040	0.007884	0.007884	22.137669	18.407849	1	2011/8/1	1
600295	2014/4/3	7.66	7.71	7.49	7.55	3177582	24145530	4620600	4620600	-0.015645	-0.015645	21.791317	18.119851	1	2011/8/1	1
600295	2014/4/4	7.51	7.64	7.5	7.63	1835602	13913624	4669560	4669560	0.010596	0.010596	22.022218	18.311849	1	2011/8/1	1
600295	2014/4/8	7.59	7.82	7.55	7.8	3803530	29429009	4773600	4773600	0.02228	0.02228	22.512883	18.719846	1	2011/8/1	1
600295	2014/4/9	7.83	7.86	7.73	7.83	2956647	23094917	4791960	4791960	0.003846	0.003846	22.599471	18.791845	1	2011/8/1	1
600295	2014/4/10	7.8	7.88	7.76	7.85	3810254	29798846	4804200	4804200	0.002554	0.002554	22.657196	18.839845	1	2011/8/1	1
600295	2014/4/11	7.8	8.2	7.73	8.2	8544586	68406174	5018400	5018400	0.044586	0.044586	23.667389	19.679838	1	2011/8/1	1
600295	2014/4/14	8.25	8.54	8.19	8.2	10011798	83328337	5018400	5018400	0	0	23.667389	19.679838	1	2011/8/1	1
600295	2014/4/15	8.12	8.23	8.08	8.15	3478197	28320221	4987800	4987800	-0.006098	-0.006098	23.523076	19.559839	1	2011/8/1	1
600295	2014/4/16	8.11	8.21	8.1	8.16	2371294	19349310	4993920	4993920	0.001227	0.001227	23.551939	19.583839	1	2011/8/1	1
600295	2014/4/17	8.22	8.23	8.03	8.07	2678773	21738965	4938840	4938840	-0.011029	-0.011029	23.292175	19.367841	1	2011/8/1	1
600295	2014/4/18	8.07	8.15	8.03	8.11	1937458	15670420	4963320	4963320	0.004957	0.004957	23.407626	19.46384	1	2011/8/1	1
600295	2014/4/21	8.08	8.11	7.78	7.8	4672336	37005782	4773600	4773600	-0.038224	-0.038224	22.512883	18.719846	1	2011/8/1	1
600295	2014/4/22	7.76	7.84	7.6	7.76	2926591	22580989	4749120	4749120	-0.005128	-0.005128	22.397432	18.623847	1	2011/8/1	1
600295	2014/4/23	7.76	7.8	7.65	7.67	1665244	12857030	4694040	4694040	-0.011598	-0.011598	22.137668	18.407849	1	2011/8/1	1
600295	2014/4/24	7.66	7.75	7.66	7.7	1438914	11082878	4712400	4712400	0.003911	0.003911	22.224256	18.479848	1	2011/8/1	1
600295	2014/4/25	7.65	7.79	7.52	7.56	2163624	16557482	4626720	4626720	-0.018182	-0.018182	21.820179	18.143851	1	2011/8/1	1
600295	2014/4/28	7.57	7.59	7.3	7.33	2212704	16442507	4485960	4485960	-0.030423	-0.030423	21.156338	17.591856	1	2011/8/1	1
600295	2014/4/29	7.32	7.45	7.3	7.42	1523081	11220204	4541040	4541040	0.012278	0.012278	21.416102	17.807854	1	2011/8/1	1
600295	2014/4/30	7.43	7.47	7.36	7.41	1284930	9526629	4534920	4534920	-0.001348	-0.001348	21.387239	17.783854	1	2011/8/1	1
600295	2014/5/5	7.4	7.53	7.25	7.5	1547167	11464836	4590000	4590000	0.012146	0.012146	21.647003	17.999852	1	2011/8/1	1
600295	2014/11/7	8.12	8.12	8.12	8.12	343501	2789228	4969440	4969440	0.098666	0.082666	23.782826	19.487828	1	2011/8/1	1
600295	2014/11/10	8.93	8.93	8.93	8.93	940068	8394807	5465160	5465160	0.099754	0.099754	26.155251	21.431811	1	2011/8/1	1
600295	2014/11/11	9.82	9.82	9.1	9.41	40195926	379750139	5758920	5758920	0.053751	0.053751	27.561132	22.583801	1	2011/8/1	1
600295	2014/11/12	9.2	9.31	8.95	9.16	14945459	136241149	5605920	5605920	-0.026567	-0.026567	26.828902	21.983806	1	2011/8/1	1
600295	2014/11/13	9.16	9.26	9	9.22	12289462	112053865	5642640	5642640	0.00655	0.00655	27.004637	22.127805	1	2011/8/1	1
600295	2014/11/14	9.11	9.11	8.72	8.8	11286315	99737476	5385600	5385600	-0.045553	-0.045553	25.774491	21.119814	1	2011/8/1	1
600295	2014/11/17	8.76	8.95	8.75	8.78	7042642	62048839	5373360	5373360	-0.002273	-0.002273	25.715913	21.071814	1	2011/8/1	1
600295	2014/11/18	8.78	8.85	8.71	8.83	5826448	51220660	5403960	5403960	0.005695	0.005695	25.862359	21.191813	1	2011/8/1	1
600295	2014/11/19	8.85	8.87	8.64	8.7	6251324	54717759	5324400	5324400	-0.014723	-0.014723	25.481599	20.879816	1	2011/8/1	1
600295	2014/11/20	8.68	8.81	8.61	8.72	5732538	49903261	5336640	5336640	0.002299	0.002299	25.540177	20.927816	1	2011/8/1	1
600295	2014/11/21	8.75	8.76	8.67	8.75	5483868	47874575	5355000	5355000	0.00344	0.00344	25.628045	20.999815	1	2011/8/1	1
600295	2014/11/24	8.82	8.9	8.74	8.8	9944734	87670409	5385600	5385600	0.005714	0.005714	25.774491	21.119814	1	2011/8/1	1
600295	2014/11/25	8.8	8.89	8.71	8.88	9175656	80565030	5434560	5434560	0.009091	0.009091	26.008805	21.311812	1	2011/8/1	1
600295	2014/11/26	8.93	8.96	8.75	8.8	7990793	70571134	5385600	5385600	-0.009009	-0.009009	25.774491	21.119814	1	2011/8/1	1
600295	2014/11/27	8.82	9.06	8.82	9	12361516	110594147	5508000	5508000	0.022727	0.022727	26.360275	21.59981	1	2011/8/1	1
600295	2014/11/28	8.99	9.02	8.7	8.8	10045363	88932995	5385600	5385600	-0.022222	-0.022222	25.774491	21.119814	1	2011/8/1	1
600295	2014/12/1	8.8	8.86	8.7	8.8	7149539	62816837	5385600	5385600	0	0	25.774491	21.119814	1	2011/8/1	1
600295	2014/12/2	8.8	8.95	8.76	8.88	7924657	70175376	5434560	5434560	0.009091	0.009091	26.008805	21.311812	1	2011/8/1	1
600295	2014/12/3	8.9	9.12	8.79	9.05	15320580	137304541	5538600	5538600	0.019144	0.019144	26.506721	21.719808	1	2011/8/1	1
600295	2014/12/4	9.06	9.19	8.98	9.18	13517119	123092863	5618160	5618160	0.014365	0.014365	26.887481	22.031805	1	2011/8/1	1
600295	2014/12/5	9.2	9.23	8.6	8.75	13464289	119685378	5355000	5355000	-0.046841	-0.046841	25.628046	20.999814	1	2011/8/1	1
600295	2014/12/8	8.71	8.88	8.63	8.78	9381120	82230274	5373360	5373360	0.003429	0.003429	25.715914	21.071813	1	2011/8/1	1
600295	2014/12/9	8.77	8.87	8.45	8.48	11898704	103398735	5189760	5189760	-0.034169	-0.034169	24.837238	20.351819	1	2011/8/1	1
600295	2014/12/10	8.45	8.62	8.29	8.61	7740939	65518208	5269320	5269320	0.01533	0.01533	25.217998	20.663816	1	2011/8/1	1
600295	2014/12/11	8.53	8.93	8.48	8.92	10181114	88832880	5459040	5459040	0.036005	0.036005	26.125963	21.407809	1	2011/8/1	1
600295	2014/12/12	8.93	8.98	8.82	8.94	6851032	60980791	5471280	5471280	0.002242	0.002242	26.184541	21.455809	1	2011/8/1	1
600295	2014/12/15	8.94	9.15	8.91	9.02	7709317	69489967	5520240	5520240	0.008949	0.008949	26.418855	21.647807	1	2011/8/1	1
600295	2014/12/16	9.01	9.06	8.9	8.99	6559883	58845343	5501880	5501880	-0.003326	-0.003326	26.330987	21.575808	1	2011/8/1	1
600295	2014/12/17	9.01	9.18	8.92	9.05	11571798	104915790	5538600	5538600	0.006674	0.006674	26.506722	21.719807	1	2011/8/1	1
600295	2014/12/18	9.05	9.14	8.91	8.95	7083489	63750271	5477400	5477400	-0.01105	-0.01105	26.21383	21.479809	1	2011/8/1	1
600295	2014/12/19	8.96	8.98	8.68	8.8	8796752	77695668	5385600	5385600	-0.01676	-0.01676	25.774492	21.119812	1	2011/8/1	1
600295	2014/12/22	8.8	8.87	8.45	8.62	7991844	69072057	5275440	5275440	-0.020455	-0.020455	25.247286	20.687816	1	2011/8/1	1
600295	2014/12/23	8.56	8.84	8.56	8.63	4559826	39680183	5281560	5281560	0.00116	0.00116	25.276575	20.711816	1	2011/8/1	1
600295	2014/12/24	8.63	8.88	8.63	8.87	5197874	45593401	5428440	5428440	0.02781	0.02781	25.979516	21.287811	1	2011/8/1	1
600295	2014/12/25	8.88	9.07	8.87	8.99	6374232	57151594	5501880	5501880	0.013529	0.013529	26.330986	21.575808	1	2011/8/1	1
600295	2014/12/26	9.1	9.46	9.05	9.41	15502458	144537228	5758920	5758920	0.046719	0.046719	27.561132	22.583799	1	2011/8/1	1
600295	2014/12/29	9.47	9.63	9.21	9.24	12735580	119916236	5654880	5654880	-0.018066	-0.018066	27.063216	22.175803	1	2011/8/1	1
600295	2014/12/30	9.26	9.51	9.15	9.23	7651145	71250415	5648760	5648760	-0.001082	-0.001082	27.033927	22.151803	1	2011/8/1	1
600295	2014/12/31	9.23	9.45	9.15	9.36	7483717	69734261	5728320	5728320	0.014085	0.014085	27.414687	22.4638	1	2011/8/1	1
600295	2015/1/5	9.41	9.61	9.37	9.54	12917246	122799774	5838480	5838480	0.019231	0.019231	27.941893	22.895796	1	2011/8/1	1
600295	2015/1/6	9.54	9.54	9.2	9.37	10360918	96611522	5734440	5734440	-0.01782	-0.01782	27.443977	22.4878	1	2011/8/1	1
600295	2015/1/7	9.45	9.7	9.38	9.59	11371546	108488702	5869080	5869080	0.023479	0.023479	28.088339	23.015795	1	2011/8/1	1
600295	2015/1/8	9.62	9.71	9.41	9.44	8523254	81485389	5777280	5777280	-0.015641	-0.015641	27.649001	22.655798	1	2011/8/1	1
600295	2015/1/9	9.44	9.45	9.19	9.2	7568291	70480718	5630400	5630400	-0.025424	-0.025424	26.94606	22.079803	1	2011/8/1	1
600295	2015/1/12	9.18	9.18	8.8	8.86	5760650	51513813	5422320	5422320	-0.036957	-0.036957	25.950227	21.26381	1	2011/8/1	1
600295	2015/1/13	8.85	9.03	8.7	8.99	4020044	35955393	5501880	5501880	0.014673	0.014673	26.330987	21.575807	1	2011/8/1	1
600295	2015/1/14	9.01	9.07	8.84	8.87	3430067	30721478	5428440	5428440	-0.013348	-0.013348	25.979517	21.28781	1	2011/8/1	1
600295	2015/1/15	8.7	8.7	8.37	8.58	10688896	90924272	5250960	5250960	-0.032694	-0.032694	25.13013	20.591816	1	2011/8/1	1
600295	2015/1/16	8.54	8.68	8.47	8.67	5512918	47332755	5306040	5306040	0.01049	0.01049	25.393733	20.807814	1	2011/8/1	1
600295	2015/1/19	8.4	8.63	8.21	8.3	6810133	57625975	5079600	5079600	-0.042676	-0.042676	24.310033	19.919822	1	2011/8/1	1
600295	2015/1/20	8.19	8.5	8.19	8.49	5695132	47969083	5195880	5195880	0.022892	0.022892	24.866528	20.375818	1	2011/8/1	1
600295	2015/1/21	8.5	8.68	8.47	8.67	6253969	53670985	5306040	5306040	0.021201	0.021201	25.393734	20.807814	1	2011/8/1	1
600295	2015/1/22	8.67	8.77	8.61	8.75	5287862	46055138	5355000	5355000	0.009227	0.009227	25.628048	20.999812	1	2011/8/1	1
600295	2015/1/23	8.77	8.78	8.62	8.67	4290534	37262467	5306040	5306040	-0.009143	-0.009143	25.393734	20.807814	1	2011/8/1	1
600295	2015/1/26	8.64	8.81	8.61	8.8	4885121	42600647	5385600	5385600	0.014994	0.014994	25.774494	21.119811	1	2011/8/1	1
600295	2015/1/27	8.8	8.9	8.7	8.81	5709556	50254099	5391720	5391720	0.001136	0.001136	25.803783	21.143811	1	2011/8/1	1
600295	2015/1/28	8.8	8.87	8.72	8.77	4181406	36825718	5367240	5367240	-0.00454	-0.00454	25.686626	21.047812	1	2011/8/1	1
600295	2015/1/29	8.77	8.83	8.69	8.82	4243589	37276546	5397840	5397840	0.005701	0.005701	25.833072	21.167811	1	2011/8/1	1
600295	2015/1/30	8.83	8.89	8.77	8.82	3547650	31330944	5397840	5397840	0	0	25.833072	21.167811	1	2011/8/1	1
600295	2015/2/2	8.73	8.99	8.62	8.9	6786658	60267005	5446800	5446800	0.00907	0.00907	26.067386	21.359809	1	2011/8/1	1
600295	2015/2/3	8.86	9.2	8.86	9.1	8585377	78239601	5569200	5569200	0.022472	0.022472	26.65317	21.839805	1	2011/8/1	1
600295	2015/2/4	9.17	9.39	9.03	9.34	11760794	109266560	5716080	5716080	0.026374	0.026374	27.356111	22.4158	1	2011/8/1	1
600295	2015/2/5	9.4	9.45	9.27	9.35	12636241	118230181	5722200	5722200	0.001071	0.001071	27.3854	22.4398	1	2011/8/1	1
600295	2015/2/6	9.34	9.45	9.25	9.35	11880499	111064787	5722200	5722200	0	0	27.3854	22.4398	1	2011/8/1	1
600295	2015/2/9	9.39	9.49	9.2	9.47	25250609	237341356	5795640	5795640	0.012834	0.012834	27.73687	22.727797	1	2011/8/1	1
600295	2015/2/10	9.44	9.54	9.11	9.17	11049434	102735770	5612040	5612040	-0.031679	-0.031679	26.858194	22.007803	1	2011/8/1	1
600295	2015/2/11	9.17	9.35	9.12	9.32	6858824	63653617	5703840	5703840	0.016358	0.016358	27.297532	22.3678	1	2011/8/1	1
600295	2015/2/12	9.3	9.57	9.27	9.56	10562947	99870492	5850720	5850720	0.025751	0.025751	28.000473	22.943795	1	2011/8/1	1
600295	2015/2/13	9.61	9.76	9.44	9.6	12336529	118338766	5875200	5875200	0.004184	0.004184	28.11763	23.039794	1	2011/8/1	1
600295	2015/2/16	9.6	9.68	9.46	9.59	10500242	100286774	5869080	5869080	-0.001042	-0.001042	28.088341	23.015794	1	2011/8/1	1
600295	2015/2/17	9.58	9.79	9.54	9.78	10268205	99009593	5985360	5985360	0.019812	0.019812	28.644836	23.47179	1	2011/8/1	1
600295	2015/2/25	9.79	9.81	9.45	9.45	8741425	83863802	5783400	5783400	-0.033742	-0.033742	27.678292	22.679797	1	2011/8/1	1
600295	2015/2/26	9.34	9.52	9.3	9.47	7673649	72005386	5795640	5795640	0.002116	0.002116	27.73687	22.727797	1	2011/8/1	1
600295	2015/2/27	9.45	9.52	9.36	9.41	7079516	67004862	5758920	5758920	-0.006336	-0.006336	27.561135	22.583798	1	2011/8/1	1
600295	2015/3/2	9.44	9.9	9.38	9.88	13574685	130488367	6046560	6046560	0.049947	0.049947	28.937727	23.711788	1	2011/8/1	1
600295	2015/3/3	9.9	10.77	9.8	10.39	25148961	259913911	6358680	6358680	0.051619	0.051619	30.431476	24.935777	1	2011/8/1	1
600295	2015/3/4	10.27	10.57	10.16	10.5	11612032	120507213	6426000	6426000	0.010587	0.010587	30.753657	25.199775	1	2011/8/1	1
600295	2015/3/5	10.5	10.7	10.25	10.61	10453655	109148804	6493320	6493320	0.010476	0.010476	31.075838	25.463773	1	2011/8/1	1
600295	2015/3/6	10.54	10.65	10.31	10.37	7972798	83150978	6346440	6346440	-0.02262	-0.02262	30.372897	24.887778	1	2011/8/1	1
600295	2015/3/9	10.28	10.36	10.06	10.27	6890662	70209294	6285240	6285240	-0.009643	-0.009643	30.080005	24.64778	1	2011/8/1	1
600295	2015/3/10	10.29	10.54	10.21	10.28	7751967	80423027	6291360	6291360	0.000974	0.000974	30.109294	24.67178	1	2011/8/1	1
600295	2015/3/11	10.24	10.48	10.19	10.39	6638289	68521387	6358680	6358680	0.0107	0.0107	30.431475	24.935778	1	2011/8/1	1
600295	2015/3/12	10.39	10.56	10.24	10.38	6060136	62850763	6352560	6352560	-0.000962	-0.000962	30.402186	24.911778	1	2011/8/1	1
600295	2015/3/13	10.42	11.09	10.42	10.7	10143854	108836477	6548400	6548400	0.030829	0.030829	31.33944	25.679771	1	2011/8/1	1
600295	2015/3/16	10.8	11.01	10.58	10.94	11196497	120691008	6695280	6695280	0.02243	0.02243	32.042381	26.255766	1	2011/8/1	1
600295	2015/3/17	10.95	11.05	10.67	10.84	11103925	120336625	6634080	6634080	-0.009141	-0.009141	31.749489	26.015768	1	2011/8/1	1
600295	2015/3/18	10.84	10.93	10.76	10.92	8818398	95631888	6683040	6683040	0.00738	0.00738	31.983803	26.207766	1	2011/8/1	1
600295	2015/3/19	10.92	11.18	10.8	11.16	14127869	155333307	6829920	6829920	0.021978	0.021978	32.686744	26.783761	1	2011/8/1	1
600295	2015/3/20	11.08	11.15	10.85	10.9	10551785	115598217	6670800	6670800	-0.023297	-0.023297	31.925225	26.159767	1	2011/8/1	1
600295	2015/3/23	10.88	11.1	10.83	11.02	13330524	145911946	6744240	6744240	0.011009	0.011009	32.276695	26.447764	1	2011/8/1	1
600295	2015/3/24	11	11	10.43	10.69	15929799	170541354	6542280	6542280	-0.029946	-0.029946	31.310152	25.655771	1	2011/8/1	1
600295	2015/3/25	10.6	10.69	10.45	10.65	11848385	124954348	6517800	6517800	-0.003742	-0.003742	31.192995	25.559772	1	2011/8/1	1
600295	2015/3/26	10.51	10.8	10.41	10.68	11320304	120529456	6536160	6536160	0.002817	0.002817	31.280863	25.631771	1	2011/8/1	1
600295	2015/3/27	10.67	10.87	10.58	10.79	10371950	111198369	6603480	6603480	0.0103	0.0103	31.603044	25.895769	1	2011/8/1	1
600295	2015/3/30	10.84	11.2	10.76	11.12	15256755	167804790	6805440	6805440	0.030584	0.030584	32.569588	26.687762	1	2011/8/1	1
600295	2015/3/31	11.15	11.25	10.9	10.91	11776943	130470584	6676920	6676920	-0.018885	-0.018885	31.954515	26.183766	1	2011/8/1	1
600295	2015/4/1	10.88	11.33	10.87	11.32	13954785	156009142	6927840	6927840	0.03758	0.03758	33.155372	27.167757	1	2011/8/1	1
600295	2015/4/2	11.33	11.46	11.15	11.38	12868356	145569893	6964560	6964560	0.0053	0.0053	33.331107	27.311756	1	2011/8/1	1
600295	2015/4/3	11.38	11.52	11.24	11.51	13862236	158004185	7044120	7044120	0.011424	0.011424	33.711867	27.623753	1	2011/8/1	1
600295	2015/4/7	11.58	12.15	11.54	12.11	15889702	189038691	7411320	7411320	0.052129	0.052129	35.469219	29.06374	1	2011/8/1	1
600295	2015/4/8	12.15	12.24	11.74	11.95	13389852	160750521	7313400	7313400	-0.013212	-0.013212	35.000592	28.679743	1	2011/8/1	1
600295	2015/4/9	11.95	11.99	11.16	11.4	14104596	162055014	6976800	6976800	-0.046025	-0.046025	33.389686	27.359755	1	2011/8/1	1
600295	2015/4/10	11.38	11.92	11.33	11.78	11089189	129847895	7209360	7209360	0.033333	0.033333	34.502676	28.271747	1	2011/8/1	1
600295	2015/4/13	11.78	12.61	11.77	12.48	16597209	201284839	7637760	7637760	0.059423	0.059423	36.55292	29.951732	1	2011/8/1	1
600295	2015/4/14	12.48	12.61	12.3	12.38	11955514	148780700	7576560	7576560	-0.008013	-0.008013	36.260028	29.711734	1	2011/8/1	1
600297	2014/1/2	5.81	5.89	5.8	5.86	1557373	9132086	2051000	2051000	0.006873	0.006873	15.708572	15.247648	1	2011/4/18	1
600297	2014/1/3	5.86	5.88	5.8	5.85	1005356	5859396	2047500	2047500	-0.001706	-0.001706	15.681766	15.221628	1	2011/4/18	1
600297	2014/1/6	5.82	5.85	5.71	5.72	1461818	8449137	2002000	2002000	-0.022222	-0.022222	15.333282	14.88337	1	2011/4/18	1
600297	2014/1/7	5.67	5.83	5.66	5.82	1511660	8725135	2037000	2037000	0.017483	0.017483	15.601346	15.143569	1	2011/4/18	1
600297	2014/1/8	5.8	5.85	5.8	5.84	1062478	6191601	2044000	2044000	0.003436	0.003436	15.654959	15.195609	1	2011/4/18	1
600297	2014/1/9	5.82	5.83	5.7	5.76	1549898	8949956	2016000	2016000	-0.013699	-0.013699	15.440508	14.98745	1	2011/4/18	1
600297	2014/1/10	5.73	5.76	5.56	5.58	1461610	8234906	1953000	1953000	-0.03125	-0.03125	14.957992	14.519092	1	2011/4/18	1
600297	2014/1/13	5.57	5.61	5.5	5.52	902000	5001808	1932000	1932000	-0.010753	-0.010753	14.797153	14.362973	1	2011/4/18	1
600297	2014/1/14	5.53	5.64	5.48	5.63	722771	4032874	1970500	1970500	0.019928	0.019928	15.092024	14.649192	1	2011/4/18	1
600297	2014/1/15	5.64	5.68	5.57	5.64	728422	4088266	1974000	1974000	0.001776	0.001776	15.11883	14.675212	1	2011/4/18	1
600297	2014/1/16	5.62	5.71	5.62	5.7	848924	4812129	1995000	1995000	0.010638	0.010638	15.279669	14.831331	1	2011/4/18	1
600297	2014/1/17	5.65	5.68	5.59	5.62	577646	3250048	1967000	1967000	-0.014035	-0.014035	15.065218	14.623172	1	2011/4/18	1
600297	2014/1/20	5.69	5.92	5.69	5.78	3339765	19443359	2023000	2023000	0.02847	0.02847	15.494121	15.03949	1	2011/4/18	1
600297	2014/1/21	5.78	5.88	5.72	5.81	1189179	6905190	2033500	2033500	0.00519	0.00519	15.57454	15.11755	1	2011/4/18	1
600297	2014/1/22	5.8	5.91	5.77	5.9	2475174	14511321	2065000	2065000	0.015491	0.015491	15.815798	15.351729	1	2011/4/18	1
600297	2014/1/23	5.9	5.92	5.86	5.9	1346942	7934902	2065000	2065000	0	0	15.815798	15.351729	1	2011/4/18	1
600297	2014/1/24	5.9	5.96	5.86	5.95	1940339	11491059	2082500	2082500	0.008475	0.008475	15.94983	15.481828	1	2011/4/18	1
600297	2014/1/27	5.95	5.95	5.86	5.91	1715666	10126241	2068500	2068500	-0.006723	-0.006723	15.842604	15.377748	1	2011/4/18	1
600297	2014/1/28	5.86	5.96	5.86	5.92	1398067	8273073	2072000	2072000	0.001692	0.001692	15.86941	15.403768	1	2011/4/18	1
600297	2014/1/29	5.93	5.93	5.86	5.89	1200498	7072279	2061500	2061500	-0.005068	-0.005068	15.788991	15.325708	1	2011/4/18	1
600297	2014/1/30	5.86	5.91	5.85	5.9	700473	4121059	2065000	2065000	0.001698	0.001698	15.815797	15.351728	1	2011/4/18	1
600297	2014/2/7	5.91	5.98	5.88	5.97	2108920	12547057	2089500	2089500	0.011864	0.011864	16.003442	15.533867	1	2011/4/18	1
600297	2014/2/10	5.98	6.11	5.98	6.09	4070431	24665790	2131500	2131500	0.020101	0.020101	16.325119	15.846106	1	2011/4/18	1
600297	2014/2/11	6.05	6.18	6.05	6.16	3494949	21467030	2156000	2156000	0.011494	0.011494	16.512764	16.028245	1	2011/4/18	1
600297	2014/2/12	6.16	6.25	6.15	6.22	3250403	20157963	2177000	2177000	0.00974	0.00974	16.673603	16.184364	1	2011/4/18	1
600297	2014/2/13	6.22	6.23	6.05	6.07	3000402	18482093	2124500	2124500	-0.024116	-0.024116	16.271506	15.794066	1	2011/4/18	1
600297	2014/2/14	6.06	6.2	6.06	6.17	2472483	15205480	2159500	2159500	0.016474	0.016474	16.53957	16.054265	1	2011/4/18	1
600297	2014/2/17	6.2	6.45	6.2	6.36	7891661	50315720	2226000	2226000	0.030794	0.030794	17.048892	16.548643	1	2011/4/18	1
600297	2014/2/18	6.36	6.39	6.3	6.32	3900980	24734572	2212000	2212000	-0.006289	-0.006289	16.941666	16.444563	1	2011/4/18	1
600297	2014/2/19	6.32	6.48	6.26	6.46	5533664	35432107	2261000	2261000	0.022152	0.022152	17.316956	16.808841	1	2011/4/18	1
600297	2014/2/20	6.47	6.62	6.3	6.3	6911102	44663092	2205000	2205000	-0.024768	-0.024768	16.888053	16.392523	1	2011/4/18	1
600297	2014/2/21	6.3	6.42	6.21	6.25	3096647	19468409	2187500	2187500	-0.007937	-0.007937	16.754021	16.262424	1	2011/4/18	1
600297	2014/2/24	6.22	6.36	6.18	6.36	2863016	18034940	2226000	2226000	0.0176	0.0176	17.048892	16.548643	1	2011/4/18	1
600297	2014/2/25	6.39	6.99	6.39	6.61	13842995	92218047	2313500	2313500	0.039308	0.039308	17.719053	17.19914	1	2011/4/18	1
600297	2014/2/26	6.58	6.63	6.36	6.59	6080446	39480514	2306500	2306500	-0.003026	-0.003026	17.66544	17.1471	1	2011/4/18	1
600297	2014/2/27	6.59	6.97	6.57	6.88	13399558	91838102	2408000	2408000	0.044006	0.044006	18.442827	17.901676	1	2011/4/18	1
600297	2014/2/28	6.88	7.13	6.76	6.97	10608344	74274769	2439500	2439500	0.013081	0.013081	18.684085	18.135855	1	2011/4/18	1
600297	2014/3/3	6.91	7.28	6.89	7.24	9244818	66321334	2534000	2534000	0.038737	0.038737	19.407859	18.838392	1	2011/4/18	1
600297	2014/3/4	7.18	7.34	6.94	7.01	9589782	67686174	2453500	2453500	-0.031768	-0.031768	18.791311	18.239935	1	2011/4/18	1
600297	2014/3/5	7.01	7.03	6.83	6.89	6526423	45067209	2411500	2411500	-0.017118	-0.017118	18.469634	17.927696	1	2011/4/18	1
600297	2014/3/6	6.8	7.07	6.79	6.95	4484016	31006867	2432500	2432500	0.008708	0.008708	18.630473	18.083815	1	2011/4/18	1
600297	2014/3/7	6.9	6.99	6.72	6.73	4167875	28642812	2355500	2355500	-0.031655	-0.031655	18.040731	17.511378	1	2011/4/18	1
600297	2014/3/10	6.66	6.84	6.61	6.69	4130253	27737694	2341500	2341500	-0.005944	-0.005944	17.933505	17.407298	1	2011/4/18	1
600297	2014/3/11	6.66	6.78	6.54	6.64	3546932	23599572	2324000	2324000	-0.007474	-0.007474	17.799473	17.277199	1	2011/4/18	1
600297	2014/3/12	6.6	6.97	6.55	6.94	4683695	31607618	2429000	2429000	0.045181	0.045181	18.603666	18.057795	1	2011/4/18	1
600297	2014/3/13	6.93	6.99	6.78	6.82	4099354	28071940	2387000	2387000	-0.017291	-0.017291	18.281989	17.745556	1	2011/4/18	1
600297	2014/3/14	6.81	6.85	6.67	6.74	2819897	19023330	2359000	2359000	-0.01173	-0.01173	18.067538	17.537397	1	2011/4/18	1
600297	2014/3/17	6.73	7.12	6.67	7.11	5891271	40973384	2488500	2488500	0.054896	0.054896	19.059376	18.500132	1	2011/4/18	1
600297	2014/3/18	7.05	7.45	7.01	7.24	11988622	87900874	2534000	2534000	0.018284	0.018284	19.40786	18.83839	1	2011/4/18	1
600297	2014/3/19	7.33	7.96	7.26	7.96	25589121	198471233	2786000	2786000	0.099448	0.099448	21.337923	20.711821	1	2011/4/18	1
600297	2014/3/20	8.07	8.69	7.9	8.17	22021309	180919885	2859500	2859500	0.026382	0.026382	21.900858	21.258238	1	2011/4/18	1
600297	2014/3/21	8.12	8.38	7.79	8.21	16270630	131450666	2873500	2873500	0.004896	0.004896	22.008084	21.362317	1	2011/4/18	1
600297	2014/3/24	8.22	8.81	7.9	8.6	21586244	177421753	3010000	3010000	0.047503	0.047503	23.053535	22.377092	1	2011/4/18	1
600297	2014/3/25	8.45	8.63	8.2	8.22	14429853	121619348	2877000	2877000	-0.044186	-0.044186	22.03489	21.388337	1	2011/4/18	1
600297	2014/3/26	8.22	8.45	8.07	8.2	7786562	63822213	2870000	2870000	-0.002433	-0.002433	21.981277	21.336297	1	2011/4/18	1
600297	2014/3/27	8.15	8.25	7.97	8.03	6840232	55364807	2810500	2810500	-0.020732	-0.020732	21.525568	20.893959	1	2011/4/18	1
600297	2014/3/28	8.08	8.13	7.71	7.78	6147174	48619470	2723000	2723000	-0.031133	-0.031133	20.855407	20.243462	1	2011/4/18	1
600297	2014/3/31	7.65	7.99	7.65	7.85	6731997	52744614	2747500	2747500	0.008997	0.008997	21.043052	20.425601	1	2011/4/18	1
600297	2014/4/1	7.85	8.35	7.74	8.3	11266529	92123403	2905000	2905000	0.057325	0.057325	22.249342	21.596495	1	2011/4/18	1
600297	2014/4/2	8.29	8.36	8.05	8.06	5134056	42256743	2821000	2821000	-0.028916	-0.028916	21.605988	20.972018	1	2011/4/18	1
600297	2014/4/3	8.07	8.13	7.81	7.93	4485502	35705805	2775500	2775500	-0.016129	-0.016129	21.257504	20.63376	1	2011/4/18	1
600297	2014/4/4	7.93	8.4	7.93	8.25	6908462	56971568	2887500	2887500	0.040353	0.040353	22.11531	21.466396	1	2011/4/18	1
600297	2014/4/8	8.16	8.56	8.16	8.28	7002717	58629641	2898000	2898000	0.003636	0.003636	22.195729	21.544456	1	2011/4/18	1
600297	2014/4/9	8.29	8.36	8.15	8.29	6722551	55434760	2901500	2901500	0.001208	0.001208	22.222535	21.570476	1	2011/4/18	1
600297	2014/4/10	8.22	8.44	8.17	8.18	5835023	48232637	2863000	2863000	-0.013269	-0.013269	21.927664	21.284257	1	2011/4/18	1
600297	2014/4/11	8.18	8.18	7.74	7.82	8776093	69075136	2737000	2737000	-0.04401	-0.04401	20.962632	20.347542	1	2011/4/18	1
600297	2014/4/14	7.82	8.17	7.72	8.05	6432949	51129606	2817500	2817500	0.029412	0.029412	21.57918	20.945999	1	2011/4/18	1
600297	2014/4/15	8.08	8.08	7.85	7.88	4315435	34237155	2758000	2758000	-0.021118	-0.021118	21.123471	20.503661	1	2011/4/18	1
600297	2014/4/16	7.88	8.06	7.86	7.95	2513333	20007285	2782500	2782500	0.008883	0.008883	21.311116	20.6858	1	2011/4/18	1
600297	2014/4/17	7.92	8.12	7.9	8.05	4357616	35148250	2817500	2817500	0.012579	0.012579	21.57918	20.945999	1	2011/4/18	1
600297	2014/4/18	8.05	8.12	8	8.08	2158556	17404309	2828000	2828000	0.003727	0.003727	21.659599	21.024059	1	2011/4/18	1
600297	2014/4/21	8.01	8.15	7.82	7.86	3189869	25467117	2751000	2751000	-0.027228	-0.027228	21.069857	20.451622	1	2011/4/18	1
600297	2014/4/22	7.86	7.93	7.46	7.69	4504142	34527311	2691500	2691500	-0.021628	-0.021628	20.614148	20.009284	1	2011/4/18	1
600297	2014/4/23	7.68	7.75	7.43	7.49	3159429	23937659	2621500	2621500	-0.026008	-0.026008	20.078019	19.488886	1	2011/4/18	1
600297	2014/4/24	7.5	7.61	7.41	7.48	2126750	15991507	2618000	2618000	-0.001335	-0.001335	20.051213	19.462866	1	2011/4/18	1
600297	2014/4/25	7.48	7.61	7.43	7.5	1950509	14642993	2625000	2625000	0.002674	0.002674	20.104826	19.514906	1	2011/4/18	1
600297	2014/4/28	7.49	7.5	7.1	7.1	3476431	25200425	2485000	2485000	-0.053333	-0.053333	19.032569	18.474111	1	2011/4/18	1
600297	2014/4/29	7.03	7.16	6.8	7.12	3928869	27522183	2492000	2492000	0.002817	0.002817	19.086182	18.526151	1	2011/4/18	1
600297	2014/4/30	7.11	7.4	7.04	7.35	2524200	18414397	2572500	2572500	0.032303	0.032303	19.70273	19.124608	1	2011/4/18	1
600297	2014/5/5	7.33	7.42	7.11	7.38	1807618	13211654	2583000	2583000	0.004082	0.004082	19.783149	19.202668	1	2011/4/18	1
600297	2014/5/6	7.33	7.43	7.3	7.36	1667376	12295690	2576000	2576000	-0.00271	-0.00271	19.729536	19.150628	1	2011/4/18	1
600297	2014/5/7	7.37	7.5	7.3	7.36	2107449	15596015	2576000	2576000	0	0	19.729536	19.150628	1	2011/4/18	1
600297	2014/5/8	7.33	7.42	7.3	7.39	2003084	14739973	2586500	2586500	0.004076	0.004076	19.809955	19.228688	1	2011/4/18	1
600297	2014/5/9	7.39	7.39	7.11	7.25	2797012	20233694	2537500	2537500	-0.018945	-0.018945	19.434665	18.86441	1	2011/4/18	1
600297	2014/5/12	7.26	7.41	7.22	7.36	1823136	13379182	2576000	2576000	0.015172	0.015172	19.729536	19.150629	1	2011/4/18	1
600297	2014/5/13	7.32	7.46	7.31	7.35	1201295	8850444	2572500	2572500	-0.001359	-0.001359	19.70273	19.124609	1	2011/4/18	1
600297	2014/5/14	7.4	7.41	7.23	7.24	1170794	8519736	2534000	2534000	-0.014966	-0.014966	19.407859	18.83839	1	2011/4/18	1
600297	2014/5/15	7.23	7.32	7.15	7.22	1200930	8662576	2527000	2527000	-0.002762	-0.002762	19.354246	18.78635	1	2011/4/18	1
600297	2014/5/16	7.2	7.25	7.09	7.15	972231	6933112	2502500	2502500	-0.009695	-0.009695	19.166601	18.604211	1	2011/4/18	1
600297	2014/5/19	7.2	7.38	7.01	7.3	2424440	17530349	2555000	2555000	0.020979	0.020979	19.568698	18.994509	1	2011/4/18	1
600297	2014/5/20	7.31	7.32	7.17	7.2	939269	6796653	2520000	2520000	-0.013699	-0.013699	19.300634	18.73431	1	2011/4/18	1
600297	2014/5/21	7.18	7.24	7.08	7.21	1325952	9529074	2523500	2523500	0.001389	0.001389	19.32744	18.76033	1	2011/4/18	1
600297	2014/5/22	7.21	7.32	7.19	7.25	1396909	10155132	2537500	2537500	0.005548	0.005548	19.434666	18.86441	1	2011/4/18	1
600297	2014/5/23	7.25	7.46	7.2	7.43	1666571	12229856	2600500	2600500	0.024828	0.024828	19.917182	19.332768	1	2011/4/18	1
600297	2014/5/26	7.43	7.48	7.35	7.45	1385918	10272852	2607500	2607500	0.002692	0.002692	19.970795	19.384808	1	2011/4/18	1
600297	2014/5/27	7.45	7.47	7.37	7.4	821631	6102206	2590000	2590000	-0.006711	-0.006711	19.836763	19.254709	1	2011/4/18	1
600297	2014/5/28	7.4	7.46	7.33	7.45	1201778	8898261	2607500	2607500	0.006757	0.006757	19.970795	19.384808	1	2011/4/18	1
600297	2014/5/29	7.45	8.08	7.45	7.95	7680330	60450996	2782500	2782500	0.067114	0.067114	21.311117	20.685802	1	2011/4/18	1
600297	2014/5/30	7.93	7.97	7.73	7.82	3309951	25966518	2737000	2737000	-0.016352	-0.016352	20.962633	20.347544	1	2011/4/18	1
600297	2014/6/3	7.74	8.13	7.74	8.01	4541800	36425146	2803500	2803500	0.024297	0.024297	21.471955	20.841922	1	2011/4/18	1
600297	2014/6/4	8.01	8.1	7.92	8.08	3577598	28674793	2828000	2828000	0.008739	0.008739	21.6596	21.024061	1	2011/4/18	1
600297	2014/6/5	8.15	8.15	7.87	8.04	2552187	20428750	2814000	2814000	-0.00495	-0.00495	21.552374	20.919981	1	2011/4/18	1
600297	2014/6/6	8.04	8.04	7.89	7.96	2185793	17387318	2786000	2786000	-0.00995	-0.00995	21.337923	20.711822	1	2011/4/18	1
600297	2014/6/9	7.92	8	7.8	7.81	1565963	12354360	2733500	2733500	-0.018844	-0.018844	20.935826	20.321524	1	2011/4/18	1
600297	2014/6/10	7.81	7.95	7.71	7.9	1862503	14588907	2765000	2765000	0.011524	0.011524	21.177084	20.555703	1	2011/4/18	1
600297	2014/6/11	7.89	8.04	7.84	8	2257148	17996107	2800000	2800000	0.012658	0.012658	21.445148	20.815902	1	2011/4/18	1
600297	2014/6/12	7.98	7.98	7.76	7.88	2402367	18907604	2758000	2758000	-0.015	-0.015	21.123471	20.503663	1	2011/4/18	1
600297	2014/6/13	8.07	8.6	8	8.14	9809912	81171506	2849000	2849000	0.032995	0.032995	21.820438	21.18018	1	2011/4/18	1
600297	2014/6/16	8.06	8.22	7.95	8.03	5199972	41872932	2810500	2810500	-0.013514	-0.013514	21.525567	20.893961	1	2011/4/18	1
600297	2014/6/17	7.97	8	7.85	7.89	2608833	20636519	2761500	2761500	-0.017435	-0.017435	21.150277	20.529683	1	2011/4/18	1
600297	2014/6/18	7.91	7.93	7.73	7.81	3124618	24348380	2733500	2733500	-0.010139	-0.010139	20.935826	20.321524	1	2011/4/18	1
600297	2014/6/19	7.82	7.84	7.47	7.72	3079723	23566652	2702000	2702000	-0.011524	-0.011524	20.694568	20.087345	1	2011/4/18	1
600297	2014/6/20	7.68	7.72	7.49	7.6	1908435	14487827	2660000	2660000	-0.015544	-0.015544	20.372891	19.775106	1	2011/4/18	1
600297	2014/6/23	7.6	7.87	7.59	7.77	1696858	13125126	2719500	2719500	0.022368	0.022368	20.8286	20.217444	1	2011/4/18	1
600297	2014/6/24	7.75	7.75	7.56	7.62	3138395	23960110	2667000	2667000	-0.019305	-0.019305	20.426503	19.827146	1	2011/4/18	1
600297	2014/6/25	7.65	7.65	7.25	7.46	5699756	42072032	2611000	2611000	-0.020997	-0.020997	19.9976	19.410828	1	2011/4/18	1
600297	2014/6/26	7.37	7.46	7.3	7.44	4539969	33489876	2604000	2604000	-0.002681	-0.002681	19.943987	19.358788	1	2011/4/18	1
600297	2014/6/27	7.36	7.5	7.36	7.47	2628595	19560645	2614500	2614500	0.004032	0.004032	20.024406	19.436848	1	2011/4/18	1
600297	2014/6/30	7.47	7.5	7.35	7.46	2854442	21179890	2611000	2611000	-0.001339	-0.001339	19.9976	19.410828	1	2011/4/18	1
600297	2014/7/1	7.46	7.74	7.36	7.65	4551785	34279323	2677500	2677500	0.025469	0.025469	20.506922	19.905206	1	2011/4/18	1
600297	2014/7/2	7.61	7.72	7.55	7.69	3982128	30484401	2691500	2691500	0.005229	0.005229	20.614148	20.009286	1	2011/4/18	1
600297	2014/7/3	7.65	7.92	7.62	7.91	5250711	41169483	2768500	2768500	0.028609	0.028609	21.20389	20.581723	1	2011/4/18	1
600297	2014/7/4	7.92	8.04	7.82	7.87	4282776	33940684	2754500	2754500	-0.005057	-0.005057	21.096664	20.477643	1	2011/4/18	1
600297	2014/7/7	7.88	7.94	7.83	7.88	2513240	19813515	2758000	2758000	0.001271	0.001271	21.12347	20.503663	1	2011/4/18	1
600297	2014/7/8	7.92	7.92	7.6	7.85	4524000	34969909	2747500	2747500	0.001928	-0.003808	21.164196	20.425585	1	2011/4/18	1
600297	2014/7/9	7.84	8.02	7.69	7.69	5182302	40744107	2691500	2691500	-0.020382	-0.020382	20.732824	20.009267	1	2011/4/18	1
600297	2014/7/10	7.69	7.94	7.63	7.93	3400177	26556093	2775500	2775500	0.031209	0.031209	21.379882	20.633743	1	2011/4/18	1
600297	2014/7/11	7.94	8.16	7.86	8.02	5916963	47365902	2807000	2807000	0.011349	0.011349	21.622529	20.867922	1	2011/4/18	1
600297	2014/7/14	8.05	8.32	7.88	8.18	8737657	70517379	2863000	2863000	0.01995	0.01995	22.053901	21.28424	1	2011/4/18	1
600297	2014/7/15	8.16	8.37	8.08	8.16	6558498	53757578	2856000	2856000	-0.002445	-0.002445	21.999979	21.2322	1	2011/4/18	1
600297	2014/7/16	8.01	8.3	7.88	8.02	5469285	43915454	2807000	2807000	-0.017157	-0.017157	21.622528	20.867922	1	2011/4/18	1
600297	2014/7/17	7.97	8.24	7.97	8.11	6422339	52143077	2838500	2838500	0.011222	0.011222	21.865175	21.102101	1	2011/4/18	1
600297	2014/7/18	8.28	8.5	8.1	8.18	7647664	63011422	2863000	2863000	0.008631	0.008631	22.0539	21.28424	1	2011/4/18	1
600297	2014/7/21	8.06	8.06	7.83	7.86	5739333	45347936	2751000	2751000	-0.03912	-0.03912	21.191156	20.451605	1	2011/4/18	1
600297	2014/7/22	7.85	7.98	7.79	7.9	2998970	23578637	2765000	2765000	0.005089	0.005089	21.298999	20.555684	1	2011/4/18	1
600297	2014/7/23	7.91	7.94	7.75	7.79	3706227	29069518	2726500	2726500	-0.013924	-0.013924	21.002431	20.269466	1	2011/4/18	1
600297	2014/7/24	7.84	7.96	7.64	7.89	5252076	40960259	2761500	2761500	0.012837	0.012837	21.272039	20.529665	1	2011/4/18	1
600297	2014/7/25	7.89	8.09	7.78	7.99	5750544	45854321	2796500	2796500	0.012674	0.012674	21.541647	20.789864	1	2011/4/18	1
600297	2014/7/28	8	8.17	7.98	8.05	5413970	43539982	2817500	2817500	0.007509	0.007509	21.703412	20.945983	1	2011/4/18	1
600297	2014/7/29	8.05	8.09	7.97	8	4736503	37945759	2800000	2800000	-0.006211	-0.006211	21.568608	20.815884	1	2011/4/18	1
600297	2014/7/30	8.02	8.26	7.97	8.24	7291954	59041415	2884000	2884000	0.03	0.03	22.215666	21.440361	1	2011/4/18	1
600297	2014/7/31	8.18	8.28	8.12	8.19	4174348	34155358	2866500	2866500	-0.006068	-0.006068	22.080862	21.310262	1	2011/4/18	1
600297	2014/8/1	8.16	8.54	8.13	8.24	13246667	111077753	2884000	2884000	0.006105	0.006105	22.215666	21.440361	1	2011/4/18	1
600297	2014/8/4	8.25	8.45	8.16	8.42	7407157	61400565	2947000	2947000	0.021845	0.021845	22.70096	21.908718	1	2011/4/18	1
600297	2014/8/5	8.5	8.52	8.31	8.38	6296967	52926554	2933000	2933000	-0.004751	-0.004751	22.593117	21.804639	1	2011/4/18	1
600297	2014/8/6	8.37	8.37	8.16	8.27	6572217	54109681	2894500	2894500	-0.013126	-0.013126	22.296549	21.518421	1	2011/4/18	1
600297	2014/8/7	8.25	8.29	8.09	8.1	6006539	49094905	2835000	2835000	-0.020556	-0.020556	21.838216	21.076083	1	2011/4/18	1
600297	2014/8/8	8.1	8.16	7.99	8.14	6811134	55077428	2849000	2849000	0.004938	0.004938	21.946059	21.180162	1	2011/4/18	1
600297	2014/8/11	8.15	8.45	8.12	8.42	10687162	88968001	2947000	2947000	0.034398	0.034398	22.70096	21.908718	1	2011/4/18	1
600297	2014/8/12	8.42	8.54	8.34	8.51	9923966	83881329	2978500	2978500	0.010689	0.010689	22.943607	22.142897	1	2011/4/18	1
600297	2014/8/13	8.52	8.55	8.29	8.43	7000275	58721776	2950500	2950500	-0.009401	-0.009401	22.727921	21.934738	1	2011/4/18	1
600297	2014/8/14	8.4	8.44	8.2	8.25	5539739	46179719	2887500	2887500	-0.021352	-0.021352	22.242627	21.466381	1	2011/4/18	1
600297	2014/8/15	8.27	8.62	8.2	8.61	9028644	76210142	3013500	3013500	0.043636	0.043636	23.213214	22.403096	1	2011/4/18	1
600297	2014/8/18	8.55	8.7	8.51	8.61	10635693	91478350	3013500	3013500	0	0	23.213214	22.403096	1	2011/4/18	1
600297	2014/8/19	8.62	8.65	8.41	8.47	7892626	66959820	2964500	2964500	-0.01626	-0.01626	22.835763	22.038818	1	2011/4/18	1
600297	2014/8/20	8.45	8.77	8.45	8.69	10594531	91512045	3041500	3041500	0.025974	0.025974	23.4289	22.611255	1	2011/4/18	1
600297	2014/8/21	8.7	8.8	8.5	8.63	7445002	64258062	3020500	3020500	-0.006904	-0.006904	23.267135	22.455136	1	2011/4/18	1
600297	2014/8/22	8.59	8.67	8.5	8.65	6135610	52777968	3027500	3027500	0.002317	0.002317	23.321057	22.507176	1	2011/4/18	1
600297	2014/8/25	8.65	9.52	8.64	9.52	28339955	260936707	3332000	3332000	0.100578	0.100578	25.666643	24.770904	1	2011/4/18	1
600297	2014/8/26	9.56	9.56	9.08	9.25	18050161	167688591	3237500	3237500	-0.028361	-0.028361	24.938702	24.068368	1	2011/4/18	1
600297	2014/8/27	9.24	9.38	9.09	9.36	8561306	79225796	3276000	3276000	0.011892	0.011892	25.23527	24.354586	1	2011/4/18	1
600297	2014/8/28	9.25	9.34	8.81	8.83	9902402	89345249	3090500	3090500	-0.056624	-0.056624	23.80635	22.975534	1	2011/4/18	1
600297	2014/8/29	8.88	9.05	8.77	8.82	6815025	60552015	3087000	3087000	-0.001133	-0.001133	23.779389	22.949514	1	2011/4/18	1
600297	2014/9/1	8.83	9.15	8.83	8.99	6656186	59828569	3146500	3146500	0.019274	0.019274	24.237722	23.391852	1	2011/4/18	1
600297	2014/9/2	9	9.33	8.99	9.21	8281981	76200691	3223500	3223500	0.024472	0.024472	24.830859	23.964289	1	2011/4/18	1
600297	2014/9/3	9.21	10.13	9.12	9.91	26511127	262778025	3468500	3468500	0.076004	0.076004	26.718112	25.785679	1	2011/4/18	1
600297	2014/9/4	9.7	10.12	9.6	9.99	15930457	156610102	3496500	3496500	0.008073	0.008073	26.933798	25.993838	1	2011/4/18	1
600297	2014/9/5	9.9	10.03	9.73	9.92	8308401	82319441	3472000	3472000	-0.007007	-0.007007	26.745073	25.811699	1	2011/4/18	1
600297	2014/9/9	9.86	10.19	9.8	10.07	8535469	85731188	3524500	3524500	0.015121	0.015121	27.149484	26.201997	1	2011/4/18	1
600297	2014/9/10	10.08	10.09	9.86	9.94	5948301	59338289	3479000	3479000	-0.01291	-0.01291	26.798994	25.863739	1	2011/4/18	1
600297	2014/9/11	9.95	10.37	9.9	10.18	10439534	106142604	3563000	3563000	0.024145	0.024145	27.446052	26.488216	1	2011/4/18	1
600297	2014/9/12	10.18	10.36	10.15	10.31	5960960	61098777	3608500	3608500	0.01277	0.01277	27.796542	26.826474	1	2011/4/18	1
600297	2014/12/8	11.34	11.34	11.34	11.34	293293	3325943	3969000	3969000	0.099903	0.099903	30.5735	29.506519	1	2011/4/18	1
600297	2014/12/9	12.47	12.47	12.47	12.47	476136	5937416	4364500	4364500	0.099647	0.099647	33.620066	32.446763	1	2011/4/18	1
600297	2014/12/10	13.65	13.65	11.51	12.27	35953756	448833761	4294500	4294500	-0.016038	-0.016038	33.080851	31.926366	1	2011/4/18	1
600297	2014/12/11	12.29	13.39	11.78	12.95	30986386	390627145	4532500	4532500	0.05542	0.05542	34.914183	33.695716	1	2011/4/18	1
600297	2014/12/12	12.8	14.25	12.61	14.22	29993872	412023564	4977000	4977000	0.098069	0.098069	38.338199	37.000238	1	2011/4/18	1
600297	2014/12/15	14.54	14.9	13.86	14.54	23914687	345338913	5089000	5089000	0.022504	0.022504	39.200943	37.832873	1	2011/4/18	1
600297	2014/12/16	14.43	15.88	14.28	15.08	27274995	412248495	5278000	5278000	0.037139	0.037139	40.656824	39.237945	1	2011/4/18	1
600297	2014/12/17	15.08	15.8	14.26	14.55	18470165	277213227	5092500	5092500	-0.035146	-0.035146	39.227904	37.858893	1	2011/4/18	1
600297	2014/12/18	14.4	14.4	13.5	13.83	20863204	289226331	4840500	4840500	-0.049485	-0.049485	37.286729	35.985463	1	2011/4/18	1
600297	2014/12/19	13.84	14.07	13.4	13.85	13039712	179248391	4847500	4847500	0.001446	0.001446	37.340651	36.037503	1	2011/4/18	1
600297	2014/12/22	13.72	14.12	13.3	13.75	14988077	205294963	4812500	4812500	-0.00722	-0.00722	37.071043	35.777304	1	2011/4/18	1
600297	2014/12/23	13.88	13.91	12.38	12.38	10452673	132610069	4333000	4333000	-0.099636	-0.099636	33.377419	32.212584	1	2011/4/18	1
600297	2014/12/24	12.05	12.1	11.14	11.77	21398188	246747861	4119500	4119500	-0.049273	-0.049273	31.732813	30.625373	1	2011/4/18	1
600297	2014/12/25	11.52	11.92	11.45	11.85	11655183	136397742	4147500	4147500	0.006797	0.006797	31.948499	30.833532	1	2011/4/18	1
600297	2014/12/26	11.85	11.94	11.56	11.81	10173913	119793079	4133500	4133500	-0.003376	-0.003376	31.840656	30.729453	1	2011/4/18	1
600297	2014/12/29	11.85	11.86	11.28	11.31	7492586	86663770	3958500	3958500	-0.042337	-0.042337	30.492618	29.42846	1	2011/4/18	1
600297	2014/12/30	11.22	11.29	10.52	10.54	13559354	146354801	3689000	3689000	-0.068081	-0.068081	28.41664	27.424931	1	2011/4/18	1
600297	2014/12/31	10.59	10.65	10.24	10.51	15210987	158141054	3678500	3678500	-0.002846	-0.002846	28.335758	27.346871	1	2011/4/18	1
600297	2015/1/5	10.56	11.08	10.45	10.94	12862217	139085630	3829000	3829000	0.040913	0.040913	29.495071	28.465725	1	2011/4/18	1
600297	2015/1/6	10.89	11.45	10.69	11.42	12302132	137139023	3997000	3997000	0.043876	0.043876	30.789187	29.714678	1	2011/4/18	1
600297	2015/1/7	11.41	11.98	11.32	11.88	15661031	183989286	4158000	4158000	0.04028	0.04028	32.029382	30.911591	1	2011/4/18	1
600297	2015/1/8	11.92	12.08	11.45	11.91	13140661	155050826	4168500	4168500	0.002525	0.002525	32.110264	30.989651	1	2011/4/18	1
600297	2015/1/9	11.88	12.36	11.65	11.78	13080151	157277091	4123000	4123000	-0.010915	-0.010915	31.759774	30.651393	1	2011/4/18	1
600297	2015/1/19	11.8	12.88	11.78	12.37	17884038	222021821	4329500	4329500	0.050085	0.050085	33.350459	32.186565	1	2011/4/18	1
600297	2015/1/20	12.41	12.66	11.96	12.4	13716772	167982394	4340000	4340000	0.002425	0.002425	33.431341	32.264625	1	2011/4/18	1
600297	2015/1/21	12.35	12.35	12.06	12.31	11365993	138357230	4308500	4308500	-0.007258	-0.007258	33.188694	32.030446	1	2011/4/18	1
600297	2015/1/22	12.25	12.25	11.96	12.11	8950425	108168576	4238500	4238500	-0.016247	-0.016247	32.649479	31.510049	1	2011/4/18	1
600297	2015/1/23	12.17	13.32	12.1	13.32	17424335	221299480	4662000	4662000	0.099917	0.099917	35.911731	34.658452	1	2011/4/18	1
600297	2015/1/26	13.8	14.47	13.32	13.94	20590204	284055609	4879000	4879000	0.046547	0.046547	37.583298	36.271683	1	2011/4/18	1
600297	2015/1/27	13.95	13.99	13.48	13.78	12998243	178293303	4823000	4823000	-0.011478	-0.011478	37.151926	35.855365	1	2011/4/18	1
600297	2015/1/28	13.63	13.66	12.85	13.28	9042564	120498602	4648000	4648000	-0.036284	-0.036284	35.803888	34.554372	1	2011/4/18	1
600297	2015/1/29	13	13.49	12.9	13.36	5259581	69659144	4676000	4676000	0.006024	0.006024	36.019574	34.762531	1	2011/4/18	1
600297	2015/1/30	13.27	13.46	12.86	12.88	4214629	55449981	4508000	4508000	-0.035928	-0.035928	34.725458	33.513578	1	2011/4/18	1
600297	2015/2/2	12.88	13.42	12.88	13.07	5893092	77757073	4574500	4574500	0.014752	0.014752	35.237712	34.007955	1	2011/4/18	1
600297	2015/2/3	13.13	13.3	12.88	13.09	4046993	52856627	4581500	4581500	0.00153	0.00153	35.291634	34.059995	1	2011/4/18	1
600297	2015/2/4	13.09	13.14	12.7	12.83	3695867	47720428	4490500	4490500	-0.019862	-0.019862	34.590654	33.383479	1	2011/4/18	1
600297	2015/2/5	12.85	13.41	12.7	13.15	6957213	91400577	4602500	4602500	0.024942	0.024942	35.453398	34.216114	1	2011/4/18	1
600297	2015/2/6	13.18	13.28	12.77	12.84	3013968	39045475	4494000	4494000	-0.023574	-0.023574	34.617614	33.409498	1	2011/4/18	1
600297	2015/2/9	12.85	12.9	11.87	12.29	5038574	62167671	4301500	4301500	-0.042835	-0.042835	33.134772	31.978406	1	2011/4/18	1
600297	2015/2/10	12.33	12.35	12	12.19	2359857	28655345	4266500	4266500	-0.008137	-0.008137	32.865164	31.718207	1	2011/4/18	1
600297	2015/2/11	12.2	12.63	12.15	12.43	3244207	40463355	4350500	4350500	0.019688	0.019688	33.512222	32.342684	1	2011/4/18	1
600297	2015/2/12	12.41	12.9	12.25	12.75	2593272	33065975	4462500	4462500	0.025744	0.025744	34.374966	33.175319	1	2011/4/18	1
600297	2015/2/13	12.75	13.15	12.75	13.12	3646497	47357826	4592000	4592000	0.02902	0.02902	35.372514	34.138054	1	2011/4/18	1
600297	2015/2/16	13.16	13.69	13.16	13.29	4003288	53688425	4651500	4651500	0.012957	0.012957	35.830847	34.580392	1	2011/4/18	1
600297	2015/2/17	13.3	13.3	13	13.28	2951459	38894978	4648000	4648000	-0.000752	-0.000752	35.803886	34.554372	1	2011/4/18	1
600297	2015/2/25	13.47	13.47	13.13	13.25	3648940	48593146	4637500	4637500	-0.002259	-0.002259	35.723004	34.476312	1	2011/4/18	1
600297	2015/2/26	13.2	13.26	12.99	13.14	4328678	56562695	4599000	4599000	-0.008302	-0.008302	35.426436	34.190094	1	2011/4/18	1
600297	2015/2/27	13.16	13.16	12.96	13.02	4540152	59065043	4557000	4557000	-0.009132	-0.009132	35.102907	33.877856	1	2011/4/18	1
600297	2015/3/2	13.03	14.32	13.03	14.32	15496491	214361992	5012000	5012000	0.099846	0.099846	38.607806	37.260438	1	2011/4/18	1
600297	2015/3/3	14.5	14.65	13.9	14.16	16439013	234594201	4956000	4956000	-0.011173	-0.011173	38.176434	36.84412	1	2011/4/18	1
600297	2015/3/4	14.08	15.34	13.87	14.78	16418434	241150373	5173000	5173000	0.043785	0.043785	39.848001	38.457351	1	2011/4/18	1
600297	2015/3/5	14.49	15.05	14.35	14.44	9606802	140240698	5054000	5054000	-0.023004	-0.023004	38.931335	37.572676	1	2011/4/18	1
600297	2015/3/6	14.44	14.7	14.21	14.46	5857247	84412188	5061000	5061000	0.001385	0.001385	38.985257	37.624716	1	2011/4/18	1
600297	2015/3/9	14.38	14.78	13.8	14.49	5191936	74535397	5071500	5071500	0.002075	0.002075	39.066139	37.702776	1	2011/4/18	1
600297	2015/3/10	14.46	15.28	14.3	14.81	9601435	142951662	5183500	5183500	0.022084	0.022084	39.928883	38.535411	1	2011/4/18	1
600297	2015/3/11	14.71	15.45	14.51	15.41	12093782	182241265	5393500	5393500	0.040513	0.040513	41.546528	40.096603	1	2011/4/18	1
600297	2015/3/12	15.25	15.92	14.8	14.86	10361487	157956813	5201000	5201000	-0.035691	-0.035691	40.063686	38.665511	1	2011/4/18	1
600297	2015/3/13	14.77	15.5	14.5	14.91	6452289	96544351	5218500	5218500	0.003365	0.003365	40.19849	38.79561	1	2011/4/18	1
600297	2015/3/16	14.87	15.51	14.7	15.38	10102055	153259097	5383000	5383000	0.031522	0.031522	41.465646	40.018543	1	2011/4/18	1
600297	2015/3/17	15.39	15.79	15.22	15.54	11413360	176615688	5439000	5439000	0.010403	0.010403	41.897018	40.434861	1	2011/4/18	1
600297	2015/3/18	15.57	15.66	15.33	15.47	7508311	115797725	5414500	5414500	-0.004505	-0.004505	41.708293	40.252722	1	2011/4/18	1
600297	2015/3/19	15.52	15.63	15.16	15.28	6932368	106689186	5348000	5348000	-0.012282	-0.012282	41.196039	39.758345	1	2011/4/18	1
600297	2015/3/20	15.17	15.35	14.95	15.08	8414603	127412905	5278000	5278000	-0.013089	-0.013089	40.656824	39.237948	1	2011/4/18	1
600297	2015/3/23	15.08	15.31	14.98	15.24	12013101	181763576	5334000	5334000	0.01061	0.01061	41.088196	39.654266	1	2011/4/18	1
600297	2015/3/24	15.24	16.19	14.7	16.11	18620784	289235644	5638500	5638500	0.057087	0.057087	43.433782	41.917994	1	2011/4/18	1
600297	2015/3/25	15.95	16.6	15.71	16.16	13491628	218721144	5656000	5656000	0.003104	0.003104	43.568586	42.048093	1	2011/4/18	1
600297	2015/3/26	16.24	16.26	15.77	16	6431938	102957831	5600000	5600000	-0.009901	-0.009901	43.137214	41.631775	1	2011/4/18	1
600297	2015/3/27	16	17.11	16	16.84	10163553	170573910	5894000	5894000	0.0525	0.0525	45.401918	43.817443	1	2011/4/18	1
600297	2015/3/30	16.71	17.49	16.5	17.18	9600098	164323693	6013000	6013000	0.02019	0.02019	46.318584	44.702118	1	2011/4/18	1
600297	2015/3/31	17.28	17.48	16.7	16.79	8888822	150570900	5876500	5876500	-0.022701	-0.022701	45.267114	43.687343	1	2011/4/18	1
600297	2015/4/1	16.92	17.04	16.59	16.8	8673057	145395553	5880000	5880000	0.000596	0.000596	45.294075	43.713363	1	2011/4/18	1
600297	2015/4/2	16.8	17.06	16.7	16.95	9034191	152250895	5932500	5932500	0.008929	0.008929	45.698486	44.103661	1	2011/4/18	1
600297	2015/4/3	16.9	17.22	16.65	16.84	14396948	241977413	5894000	5894000	-0.00649	-0.00649	45.401918	43.817443	1	2011/4/18	1
600297	2015/4/7	16.98	17.69	16.82	17.57	13099650	227032585	6149500	6149500	0.043349	0.043349	47.370053	45.716893	1	2011/4/18	1
600297	2015/4/8	17.6	17.8	17	17.56	11815123	204366610	6146000	6146000	-0.000569	-0.000569	47.343092	45.690873	1	2011/4/18	1
600297	2015/4/9	17.25	17.5	16.45	17.16	10032018	170238367	6006000	6006000	-0.022779	-0.022779	46.264662	44.650079	1	2011/4/18	1
600297	2015/4/10	17.27	17.5	16.8	17.31	9374320	161594303	6058500	6058500	0.008741	0.008741	46.669073	45.040377	1	2011/4/18	1
600297	2015/4/13	17.33	18.88	17.33	18.32	12753829	232781614	6412000	6412000	0.058348	0.058348	49.39211	47.668383	1	2011/4/18	1
600297	2015/4/14	18.11	19.88	18.01	19.26	12284178	233052613	6741000	6741000	0.05131	0.05131	51.926421	50.11425	1	2011/4/18	1
600298	2014/1/2	17.22	17.49	16.94	17.08	3969041	68005257	5387792.06	5630121	-0.011002	-0.011002	52.004525	45.090829	1	2013/7/1	1
600298	2014/1/3	17.03	17.05	16.6	16.68	4065341	68260670	5261614.26	5498268.05	-0.023419	-0.023419	50.78662	44.034838	1	2013/7/1	1
600298	2014/1/6	16.7	16.7	16.2	16.53	3036510	49754928	5214297.59	5448823.19	-0.008993	-0.008993	50.329906	43.638841	1	2013/7/1	1
600298	2014/1/7	16.5	16.76	16.32	16.69	2425171	40138458	5264768.71	5501564.37	0.009679	0.009679	50.817068	44.061238	1	2013/7/1	1
600298	2014/1/8	16.78	17.06	16.3	16.45	3468646	58142025	5189062.03	5422452.6	-0.01438	-0.01438	50.086325	43.427643	1	2013/7/1	1
600298	2014/1/9	16.33	16.65	16.06	16.08	2659460	43477213	5072347.56	5300488.62	-0.022492	-0.022492	48.959763	42.450851	1	2013/7/1	1
600298	2014/1/10	15.8	15.99	15.4	15.42	4258576	66515943	4864154.19	5082931.25	-0.041045	-0.041045	46.95022	40.708465	1	2013/7/1	1
600298	2014/1/13	15.41	15.8	15.41	15.47	2244836	34917295	4879926.42	5099412.87	0.003243	0.003243	47.102458	40.840464	1	2013/7/1	1
600298	2014/1/14	15.5	15.73	15.46	15.64	2478698	38595622	4933551.98	5155450.38	0.010989	0.010989	47.620067	41.28926	1	2013/7/1	1
600298	2014/1/15	15.56	15.8	15.54	15.72	2664319	41783449	4958787.54	5181820.97	0.005115	0.005115	47.863648	41.500458	1	2013/7/1	1
600298	2014/1/16	15.7	15.89	15.7	15.73	1696864	26780594	4961941.99	5185117.29	0.000636	0.000636	47.894096	41.526858	1	2013/7/1	1
600298	2014/1/17	15.72	15.74	15.15	15.47	3768795	57714725	4879926.42	5099412.87	-0.016529	-0.016529	47.102458	40.840464	1	2013/7/1	1
600298	2014/1/20	15.4	15.57	15.23	15.3	1695129	26074202	4826300.85	5043375.37	-0.010989	-0.010989	46.584849	40.391668	1	2013/7/1	1
600298	2014/1/21	15.25	15.6	15.25	15.47	1488151	23025007	4879926.42	5099412.87	0.011111	0.011111	47.102458	40.840464	1	2013/7/1	1
600298	2014/1/22	15.55	15.9	15.45	15.88	2401671	37820997	5009258.66	5234562.15	0.026503	0.026503	48.35081	41.922855	1	2013/7/1	1
600298	2014/1/23	15.9	15.9	15.7	15.78	2319966	36601597	4977714.21	5201598.91	-0.006297	-0.006297	48.046334	41.658857	1	2013/7/1	1
600298	2014/1/24	15.78	15.96	15.73	15.93	2360201	37448605	5025030.89	5251043.77	0.009506	0.009506	48.503048	42.054854	1	2013/7/1	1
600298	2014/1/27	15.88	16.06	15.7	16.05	2290206	36374265	5062884.23	5290599.65	0.007533	0.007533	48.868419	42.371651	1	2013/7/1	1
600298	2014/1/28	16	16.11	15.85	15.96	1993031	31872415	5034494.22	5260932.74	-0.005607	-0.005607	48.59439	42.134053	1	2013/7/1	1
600298	2014/1/29	16	16.24	15.9	16.11	1859953	29989741	5081810.9	5310377.59	0.009398	0.009398	49.051104	42.53005	1	2013/7/1	1
600298	2014/1/30	16.12	16.21	15.76	15.79	1645478	26185873	4980868.66	5204895.23	-0.019863	-0.019863	48.07678	41.685257	1	2013/7/1	1
600298	2014/2/7	15.61	16.3	15.61	16.21	1859415	29803272	5113355.35	5343340.83	0.026599	0.026599	49.35558	42.794048	1	2013/7/1	1
600298	2014/2/10	16.22	16.83	16.21	16.66	5079675	84536110	5255305.37	5491675.4	0.027761	0.027761	50.725723	43.982038	1	2013/7/1	1
600298	2014/2/11	16.66	17.09	16.51	16.59	4782992	80252013	5233224.26	5468601.13	-0.004202	-0.004202	50.51259	43.79724	1	2013/7/1	1
600298	2014/2/12	16.57	16.74	16.41	16.71	3560211	59129175	5271077.6	5508157.02	0.007233	0.007233	50.877961	44.114037	1	2013/7/1	1
600298	2014/2/13	16.71	17.1	16.61	16.76	6433128	108846362	5286849.82	5524638.64	0.002992	0.002992	51.030199	44.246036	1	2013/7/1	1
600298	2014/2/14	16.71	17.03	16.71	16.97	4439342	74947082	5353093.17	5593861.44	0.01253	0.01253	51.669599	44.800431	1	2013/7/1	1
600298	2014/2/17	17.08	17.2	16.88	16.98	5883040	99964042	5356247.61	5597157.76	0.000589	0.000589	51.700047	44.826831	1	2013/7/1	1
600298	2014/2/18	17	17	16.66	16.7	4362092	73222382	5267923.15	5504860.7	-0.01649	-0.01649	50.847514	44.087637	1	2013/7/1	1
600298	2014/2/19	16.65	18.37	16.65	18.2	19509860	344055836	5741089.9	5999309.26	0.08982	0.08982	55.414656	48.047604	1	2013/7/1	1
600298	2014/2/20	17.9	18.42	17.78	17.87	13743251	248568942	5636993.22	5890530.58	-0.018132	-0.018132	54.409885	47.176411	1	2013/7/1	1
600298	2014/2/21	17.79	18.27	17.7	18.1	6830245	122863697	5709545.45	5966346.02	0.012871	0.012871	55.11018	47.783606	1	2013/7/1	1
600298	2014/2/24	18	18.9	17.86	18.84	13913163	259365568	5942974.38	6210273.98	0.040884	0.040884	57.363303	49.73719	1	2013/7/1	1
600298	2014/2/25	18.85	19.23	17.68	17.91	12754683	236241380	5649611	5903715.87	-0.049363	-0.049363	54.531675	47.28201	1	2013/7/1	1
600298	2014/2/26	17.87	18.07	17.23	17.56	9967097	175445235	5539205.42	5788344.54	-0.019542	-0.019542	53.466009	46.358018	1	2013/7/1	1
600298	2014/2/27	17.55	17.94	17.26	17.45	6525060	114713062	5504506.53	5752084.98	-0.006264	-0.006264	53.131085	46.06762	1	2013/7/1	1
600298	2014/2/28	17.41	17.61	16.8	17.59	5728901	98730174	5548668.76	5798233.51	0.008023	0.008023	53.557352	46.437217	1	2013/7/1	1
600298	2014/3/3	17.5	18.17	17.4	18.13	6735634	120894437	5719008.79	5976235	0.030699	0.030699	55.201523	47.862805	1	2013/7/1	1
600298	2014/3/4	18.11	18.12	17.48	17.61	4294412	76212419	5554977.65	5804826.16	-0.028682	-0.028682	53.618247	46.490016	1	2013/7/1	1
600298	2014/3/5	17.7	18.13	17.41	17.64	4101236	72673896	5564440.98	5814715.13	0.001704	0.001704	53.70959	46.569215	1	2013/7/1	1
600298	2014/3/6	17.53	17.7	17.08	17.34	4108845	71347269	5469807.63	5715825.42	-0.017007	-0.017007	52.796162	45.777222	1	2013/7/1	1
600298	2014/3/7	17.29	17.65	17.13	17.29	3067718	53253283	5454035.41	5699343.8	-0.002884	-0.002884	52.643924	45.645223	1	2013/7/1	1
600298	2014/3/10	17.25	17.25	16.12	16.33	4700411	78092173	5151208.69	5382896.72	-0.055523	-0.055523	49.720953	43.110844	1	2013/7/1	1
600298	2014/3/11	16.2	16.47	15.89	16.13	3821986	61676164	5088119.79	5316970.24	-0.012247	-0.012247	49.112001	42.582848	1	2013/7/1	1
600298	2014/3/12	16.13	16.43	15.89	16.28	3485716	56364965	5135436.46	5366415.1	0.009299	0.009299	49.568715	42.978845	1	2013/7/1	1
600298	2014/3/13	16.3	16.83	16.28	16.68	4348934	72297774	5261614.26	5498268.05	0.02457	0.02457	50.78662	44.034836	1	2013/7/1	1
600298	2014/3/14	16.55	16.55	15.95	16.19	4474402	72516474	5107046.46	5336748.18	-0.029376	-0.029376	49.294687	42.741247	1	2013/7/1	1
600298	2014/3/17	15.9	16.3	15.58	16.29	6402216	101709703	5138590.91	5369711.42	0.006177	0.006177	49.599163	43.005245	1	2013/7/1	1
600298	2014/3/18	16.22	16.28	15.9	16	4968670	79907263	5047112	5274118.03	-0.017802	-0.017802	48.716182	42.239651	1	2013/7/1	1
600298	2014/3/19	16.02	16.02	15.69	15.78	4822955	76156401	4977714.21	5201598.91	-0.01375	-0.01375	48.046334	41.658856	1	2013/7/1	1
600298	2014/3/20	15.75	15.86	15.46	15.48	5937151	93198236	4883080.86	5102709.2	-0.019011	-0.019011	47.132906	40.866863	1	2013/7/1	1
600298	2014/3/21	15.4	15.78	15.15	15.72	6169586	95051714	4958787.54	5181820.97	0.015504	0.015504	47.863649	41.500458	1	2013/7/1	1
600298	2014/3/24	15.72	15.76	15.37	15.74	5861421	91272375	4965096.43	5188413.61	0.001272	0.001272	47.924544	41.553258	1	2013/7/1	1
600298	2014/3/25	15.66	15.9	15.57	15.78	4090184	64521146	4977714.21	5201598.91	0.002541	0.002541	48.046334	41.658857	1	2013/7/1	1
600298	2014/3/26	15.81	15.94	15.71	15.87	3591751	56824594	5006104.22	5231265.82	0.005703	0.005703	48.320363	41.896455	1	2013/7/1	1
600298	2014/3/27	15.87	15.87	15.49	15.57	3566566	55779256	4911470.87	5132376.11	-0.018904	-0.018904	47.406935	41.104462	1	2013/7/1	1
600298	2014/3/28	15.49	15.66	15.41	15.5	2613097	40509155	4889389.75	5109301.84	-0.004496	-0.004496	47.193802	40.919664	1	2013/7/1	1
600298	2014/3/31	15.46	15.84	15.46	15.74	2597757	40805802	4965096.43	5188413.61	0.015484	0.015484	47.924545	41.553259	1	2013/7/1	1
600298	2014/4/1	15.78	15.98	15.72	15.93	3556021	56531898	5025030.89	5251043.77	0.012071	0.012071	48.50305	42.054855	1	2013/7/1	1
600298	2014/4/2	15.96	16.08	15.85	15.93	2587990	41267109	5025030.89	5251043.77	0	0	48.50305	42.054855	1	2013/7/1	1
600298	2014/4/3	15.93	16.07	15.86	15.96	2361329	37683969	5034494.22	5260932.74	0.001883	0.001883	48.594393	42.134054	1	2013/7/1	1
600298	2014/4/4	15.88	16.07	15.88	16.02	2977939	47687979	5053420.89	5280710.68	0.003759	0.003759	48.777079	42.292453	1	2013/7/1	1
600298	2014/4/8	15.87	16.02	15.6	16.01	4286175	67893790	5050266.45	5277414.36	-0.000624	-0.000624	48.746631	42.266053	1	2013/7/1	1
600298	2014/4/9	16.04	16.23	15.97	16.13	3666190	58956796	5088119.79	5316970.24	0.007495	0.007495	49.112002	42.58285	1	2013/7/1	1
600298	2014/4/10	16.13	16.25	16.02	16.18	3542173	57246662	5103892.01	5333451.86	0.0031	0.0031	49.26424	42.714849	1	2013/7/1	1
600298	2014/4/11	16.17	16.19	15.95	16.03	3088044	49537289	5056575.34	5284007	-0.009271	-0.009271	48.807526	42.318852	1	2013/7/1	1
600298	2014/4/14	16	16.18	15.88	16.17	2856087	45642361	5100737.57	5330155.54	0.008734	0.008734	49.233793	42.688449	1	2013/7/1	1
600298	2014/4/15	16.16	16.31	16.02	16.05	3158861	51026443	5062884.23	5290599.65	-0.007421	-0.007421	48.868422	42.371652	1	2013/7/1	1
600298	2014/4/16	16.07	16.12	15.91	16.04	1891208	30290637	5059729.78	5287303.33	-0.000623	-0.000623	48.837974	42.345252	1	2013/7/1	1
600298	2014/4/17	16.08	16.15	15.91	15.92	1969127	31447726	5021876.44	5247747.44	-0.007481	-0.007481	48.472603	42.028455	1	2013/7/1	1
600298	2014/4/18	15.9	15.9	15.67	15.73	3228733	50835799	4961941.99	5185117.29	-0.011935	-0.011935	47.894098	41.526859	1	2013/7/1	1
600298	2014/4/21	15.61	15.77	15.5	15.51	3331227	51959448	4892544.2	5112598.17	-0.013986	-0.013986	47.22425	40.946064	1	2013/7/1	1
600298	2014/4/22	15.5	15.59	15.27	15.34	3336609	51447024	4838918.63	5056560.66	-0.010961	-0.010961	46.706641	40.497268	1	2013/7/1	1
600298	2014/4/23	15.36	15.56	15.34	15.42	2660034	41033678	4864154.19	5082931.25	0.005215	0.005215	46.950222	40.708466	1	2013/7/1	1
600298	2014/4/24	15.36	15.45	15.25	15.29	1918180	29390223	4823146.41	5040079.04	-0.008431	-0.008431	46.554403	40.365269	1	2013/7/1	1
600298	2014/4/25	15.3	15.32	14.45	14.57	5835198	86663454	4596026.37	4802743.73	-0.04709	-0.04709	44.362175	38.464485	1	2013/7/1	1
600298	2014/4/28	14.55	14.56	14	14.08	3551926	50359844	4441458.56	4641223.87	-0.033631	-0.033631	42.870242	37.170896	1	2013/7/1	1
600298	2014/4/29	14.08	14.4	14.08	14.39	1809238	25744766	4539246.36	4743409.91	0.022017	0.022017	43.814118	37.989289	1	2013/7/1	1
600298	2014/4/30	14.39	14.48	14.28	14.39	1329092	19118262	4539246.36	4743409.91	0	0	43.814118	37.989289	1	2013/7/1	1
600298	2014/5/5	14.39	14.5	14.27	14.47	1380427	19841104	4564481.92	4769780.5	0.005559	0.005559	44.057699	38.200487	1	2013/7/1	1
600298	2014/5/6	14.5	14.83	14.45	14.78	2716565	39972411	4662269.71	4871966.53	0.021424	0.021424	45.001575	39.01888	1	2013/7/1	1
600298	2014/5/7	14.75	14.75	14.51	14.59	1225369	17872320	4602335.26	4809336.38	-0.012855	-0.012855	44.42307	38.517284	1	2013/7/1	1
600298	2014/5/8	14.59	14.73	14.44	14.49	1244855	18139945	4570790.81	4776373.14	-0.006854	-0.006854	44.118594	38.253286	1	2013/7/1	1
600298	2014/5/9	14.53	14.64	14.41	14.6	1027178	14904915	4605489.7	4812632.7	0.007591	0.007591	44.453518	38.543684	1	2013/7/1	1
600298	2014/5/12	14.67	14.94	14.6	14.88	2138780	31681409	4693814.16	4904929.77	0.019178	0.019178	45.306051	39.282878	1	2013/7/1	1
600298	2014/5/13	14.9	15.03	14.88	14.95	2633431	39419004	4715895.28	4928004.04	0.004704	0.004704	45.519184	39.467676	1	2013/7/1	1
600298	2014/5/14	14.95	15	14.81	14.9	834921	12429672	4700123.05	4911522.42	-0.003344	-0.003344	45.366946	39.335677	1	2013/7/1	1
600298	2014/5/15	14.86	14.86	14.43	14.46	1440548	21041117	4561327.47	4766484.17	-0.02953	-0.02953	44.027251	38.174087	1	2013/7/1	1
600298	2014/5/16	14.43	14.57	14.35	14.56	837330	12107159	4592871.92	4799447.41	0.006916	0.006916	44.331727	38.438085	1	2013/7/1	1
600298	2014/5/19	14.49	14.49	14	14.47	619488	8867723	4564481.92	4769780.5	0.00412	-0.006182	44.514374	38.200461	1	2013/7/1	1
600298	2014/5/20	14.51	14.63	14.51	14.57	717696	10459601	4596026.37	4802743.73	0.006911	0.006911	44.822006	38.464459	1	2013/7/1	1
600298	2014/5/21	14.58	14.75	14.31	14.7	696298	10165623	4637034.15	4845595.94	0.008922	0.008922	45.221928	38.807656	1	2013/7/1	1
600298	2014/5/22	14.7	14.89	14.6	14.62	1232454	18163524	4611798.59	4819225.35	-0.005442	-0.005442	44.975822	38.596458	1	2013/7/1	1
600298	2014/5/23	14.63	14.68	14.38	14.51	1845977	26708455	4577099.7	4782965.79	-0.007524	-0.007524	44.637427	38.306061	1	2013/7/1	1
600298	2014/5/26	14.42	14.6	14.41	14.48	1292610	18724077	4567636.36	4773076.82	-0.002068	-0.002068	44.545137	38.226862	1	2013/7/1	1
600298	2014/5/27	14.5	14.77	14.41	14.71	2155544	31604797	4705489.23	4848892.27	0.015884	0.015884	45.252691	38.834057	1	2014/5/27	1
600298	2014/5/28	14.63	14.77	14.58	14.73	1462458	21486736	4711886.9	4855484.91	0.00136	0.00136	45.314217	38.886857	1	2014/5/27	1
600298	2014/5/29	14.77	14.77	14.41	14.42	1735358	25244302	4612722.95	4753298.88	-0.021045	-0.021045	44.360557	38.068464	1	2014/5/27	1
600298	2014/5/30	14.45	14.52	14.24	14.36	2057340	29541611	4593529.93	4733520.93	-0.004161	-0.004161	44.175978	37.910065	1	2014/5/27	1
600298	2014/6/3	14.36	14.44	14.03	14.17	1895652	27036129	4532752.03	4670890.78	-0.013231	-0.013231	43.591477	37.408469	1	2014/5/27	1
600298	2014/6/4	14.15	14.29	14.03	14.16	1090363	15391952	4529553.19	4667594.46	-0.000706	-0.000706	43.560714	37.382069	1	2014/5/27	1
600298	2014/6/5	14.16	14.33	14.09	14.27	1357752	19262704	4564740.4	4703854.02	0.007768	0.007768	43.899109	37.672466	1	2014/5/27	1
600298	2014/6/6	14.3	14.36	14.18	14.3	994466	14210056	4574336.91	4713742.99	0.002102	0.002102	43.991399	37.751665	1	2014/5/27	1
600298	2014/6/9	14.3	14.38	14.15	14.16	915026	13042466	4529553.19	4667594.46	-0.00979	-0.00979	43.560714	37.382068	1	2014/5/27	1
600298	2014/6/10	14.18	14.34	14.1	14.31	1397935	19848915	4577535.75	4717039.31	0.010593	0.010593	44.022162	37.778064	1	2014/5/27	1
600298	2014/6/11	14.3	14.53	14.26	14.49	2187792	31475642	4635114.81	4776373.14	0.012579	0.012579	44.5759	38.25326	1	2014/5/27	1
600298	2014/6/12	14.5	14.52	14.33	14.39	1267512	18276900	4603126.44	4743409.91	-0.006901	-0.006901	44.268268	37.989262	1	2014/5/27	1
600298	2014/6/13	14.36	14.62	14.35	14.57	2440393	35484592	4660705.51	4802743.73	0.012509	0.012509	44.822006	38.464458	1	2014/5/27	1
600298	2014/6/16	14.57	14.7	14.4	14.57	1615835	23566139	4660705.51	4802743.73	0	0	44.822006	38.464458	1	2014/5/27	1
600298	2014/6/17	14.57	14.62	14.37	14.38	1313696	19029383	4599927.61	4740113.58	-0.01304	-0.01304	44.237505	37.962862	1	2014/5/27	1
600298	2014/6/18	14.38	14.48	14.26	14.29	1081219	15495390	4571138.07	4710446.67	-0.006259	-0.006259	43.960636	37.725264	1	2014/5/27	1
600298	2014/6/19	14.29	14.42	13.97	14	2059078	29124681	4478371.8	4614853.28	-0.020294	-0.020294	43.068503	36.959671	1	2014/5/27	1
600298	2014/6/20	14.04	14.1	13.97	14.09	958525	13460521	4507161.33	4644520.19	0.006429	0.006429	43.345372	37.197269	1	2014/5/27	1
600298	2014/6/23	14.09	14.32	14.09	14.3	1146424	16327523	4574336.91	4713742.99	0.014904	0.014904	43.9914	37.751664	1	2014/5/27	1
600298	2014/6/24	14.29	14.38	14.19	14.33	1067118	15247418	4583933.42	4723631.96	0.002098	0.002098	44.08369	37.830863	1	2014/5/27	1
600298	2014/6/25	14.33	14.43	14.22	14.39	1226388	17604583	4603126.44	4743409.91	0.004187	0.004187	44.268269	37.989262	1	2014/5/27	1
600298	2014/6/26	14.43	14.69	14.43	14.51	2050118	29882655	4641512.49	4782965.79	0.008339	0.008339	44.637428	38.306059	1	2014/5/27	1
600298	2014/6/27	14.51	14.63	14.42	14.47	2080150	30177208	4628717.14	4769780.5	-0.002757	-0.002757	44.514375	38.20046	1	2014/5/27	1
600298	2014/6/30	14.45	14.62	14.45	14.58	1760439	25633892	4663904.35	4806040.06	0.007602	0.007602	44.85277	38.490857	1	2014/5/27	1
600298	2014/7/1	14.58	15.5	14.56	15.38	8459825	128160336	4919811.31	5069745.96	0.05487	0.05487	47.313827	40.602838	1	2014/5/27	1
600298	2014/7/2	15.05	15.34	15.05	15.25	4585191	69771973	4878226.43	5026893.75	-0.008453	-0.008453	46.913905	40.259641	1	2014/5/27	1
600298	2014/7/3	15.25	15.49	15.1	15.31	3765943	57575575	4897419.45	5046671.69	0.003934	0.003934	47.098484	40.41804	1	2014/5/27	1
600298	2014/7/4	15.31	15.46	15.09	15.17	2628926	40007903	4852635.73	5000523.16	-0.009144	-0.009144	46.667799	40.048443	1	2014/5/27	1
600298	2014/7/7	15.19	15.81	15.19	15.56	7057296	110410439	4977390.37	5129079.79	0.025709	0.025709	47.867564	41.078034	1	2014/5/27	1
600298	2014/7/8	15.58	15.72	15.37	15.57	3362354	52248490	4980589.21	5132376.11	0.000643	0.000643	47.898327	41.104434	1	2014/5/27	1
600298	2014/7/9	15.57	15.64	15.1	15.19	2654635	40767427	4859033.4	5007115.81	-0.024406	-0.024406	46.729325	40.101243	1	2014/5/27	1
600298	2014/7/10	15.14	15.34	15.14	15.25	2123390	32357538	4878226.43	5026893.75	0.00395	0.00395	46.913904	40.259642	1	2014/5/27	1
600298	2014/7/11	15.26	15.53	15.07	15.47	3047332	46614093	4948600.84	5099412.87	0.014426	0.014426	47.590695	40.840437	1	2014/5/27	1
600298	2014/7/14	15.48	15.55	15.28	15.54	2488183	38422618	4970992.7	5122487.14	0.004525	0.004525	47.806038	41.025235	1	2014/5/27	1
600298	2014/7/15	15.54	15.74	15.5	15.59	3129575	48844332	4986986.88	5138968.76	0.003218	0.003218	47.959854	41.157234	1	2014/5/27	1
600298	2014/7/16	15.69	15.75	15.44	15.49	1881231	29256268	4954998.51	5106005.52	-0.006414	-0.006414	47.652222	40.893236	1	2014/5/27	1
600298	2014/7/17	15.47	15.92	15.47	15.67	3687239	58028487	5012577.58	5165339.35	0.01162	0.01162	48.20596	41.368432	1	2014/5/27	1
600298	2014/7/18	15.69	16.07	15.65	15.98	6005038	95901154	5111741.53	5267525.38	0.019783	0.019783	49.15962	42.186825	1	2014/5/27	1
600298	2014/7/21	16.05	16.17	15.79	16.01	3182395	50876999	5121338.04	5277414.36	0.001877	0.001877	49.25191	42.266024	1	2014/5/27	1
600298	2014/7/22	16	16.31	15.84	16.24	5746229	92823728	5194911.29	5353229.8	0.014366	0.014366	49.959464	42.873219	1	2014/5/27	1
600298	2014/7/23	16.17	16.26	15.9	15.92	2767902	44494559	5092548.5	5247747.44	-0.019704	-0.019704	48.975041	42.028427	1	2014/5/27	1
600298	2014/7/24	15.94	16.24	15.5	16.12	4782465	75573000	5156525.24	5313673.92	0.012563	0.012563	49.590305	42.556422	1	2014/5/27	1
600298	2014/7/25	16	16.88	15.91	16.58	11087230	183712771	5303671.75	5465304.81	0.028536	0.028536	51.005413	43.770811	1	2014/5/27	1
600298	2014/7/28	16.62	17.2	16.6	17.12	7874631	133041303	5476408.94	5643306.29	0.032569	0.032569	52.666627	45.196398	1	2014/5/27	1
600298	2014/7/29	17.11	17.29	16.89	17.18	6013287	102693979	5495601.97	5663084.24	0.003505	0.003505	52.851206	45.354797	1	2014/5/27	1
600298	2014/7/30	17.02	17.1	16.72	16.92	5004669	84626347	5412432.2	5577379.82	-0.015134	-0.015134	52.051362	44.668403	1	2014/5/27	1
600298	2014/7/31	16.9	17.17	16.75	17.1	3112151	52782243	5470011.27	5636713.65	0.010638	0.010638	52.6051	45.143599	1	2014/5/27	1
600298	2014/8/1	17.05	17.15	16.75	16.76	3514902	59559705	5361250.81	5524638.64	-0.019883	-0.019883	51.559151	44.246007	1	2014/5/27	1
600298	2014/8/4	16.71	16.8	16.56	16.73	6372540	106269222	5351654.3	5514749.67	-0.00179	-0.00179	51.466861	44.166808	1	2014/5/27	1
600298	2014/8/5	16.73	17.1	16.63	16.89	3117158	52682172	5402835.69	5567490.85	0.009564	0.009564	51.959072	44.589204	1	2014/5/27	1
600298	2014/8/6	16.89	16.92	16.6	16.85	2657586	44577841	5390040.35	5554305.55	-0.002368	-0.002368	51.836019	44.483605	1	2014/5/27	1
600298	2014/8/7	16.85	16.99	16.5	16.52	2995979	50136907	5284478.72	5445526.87	-0.019585	-0.019585	50.820833	43.612413	1	2014/5/27	1
600298	2014/8/8	16.51	16.69	16.48	16.59	1897813	31484972	5306870.58	5468601.13	0.004237	0.004237	51.036176	43.797211	1	2014/5/27	1
600298	2014/8/11	16.6	17.1	16.6	17.07	4494979	76308170	5460414.76	5626824.68	0.028933	0.028933	52.51281	45.0644	1	2014/5/27	1
600298	2014/8/12	17.11	17.16	16.9	17.06	2802915	47803153	5457215.92	5623528.35	-0.000586	-0.000586	52.482047	45.038	1	2014/5/27	1
600298	2014/8/13	16.99	17.06	16.79	16.97	2046611	34656642	5428426.39	5593861.44	-0.005275	-0.005275	52.205178	44.800402	1	2014/5/27	1
600298	2014/8/14	16.9	17.04	16.68	16.75	3755674	63027997	5358051.98	5521342.31	-0.012964	-0.012964	51.528387	44.219607	1	2014/5/27	1
600298	2014/8/15	16.73	17.23	16.68	17.19	4883590	83429591	5498800.8	5666380.56	0.026269	0.026269	52.881969	45.381197	1	2014/5/27	1
600298	2014/8/18	17.3	17.35	17.08	17.17	2392923	41097660	5492403.13	5659787.91	-0.001163	-0.001163	52.820443	45.328397	1	2014/5/27	1
600298	2014/8/19	17.2	17.27	16.86	17	3990926	68052998	5438022.9	5603750.41	-0.009901	-0.009901	52.297468	44.879601	1	2014/5/27	1
600298	2014/8/20	17.01	17.23	16.9	17.04	3121154	53387200	5450818.25	5616935.7	0.002353	0.002353	52.420521	44.9852	1	2014/5/27	1
600298	2014/8/21	17.08	17.08	16.6	16.77	4008338	67251814	5364449.65	5527934.96	-0.015845	-0.015845	51.589914	44.272406	1	2014/5/27	1
600298	2014/8/22	16.8	16.98	16.71	16.82	1866993	31478830	5380443.83	5544416.58	0.002982	0.002982	51.74373	44.404405	1	2014/5/27	1
600298	2014/8/25	16.82	17.51	16.77	17.49	6762984	116728184	5594765.91	5765270.27	0.039834	0.039834	53.804865	46.173189	1	2014/5/27	1
600298	2014/8/26	17.4	17.66	17.18	17.54	6104744	106648389	5610760.1	5781751.89	0.002859	0.002859	53.958681	46.305188	1	2014/5/27	1
600298	2014/8/27	17.56	17.58	17.25	17.35	2581677	44913925	5549982.2	5719121.74	-0.010832	-0.010832	53.37418	45.803592	1	2014/5/27	1
600298	2014/8/28	17.48	18.2	17.33	17.78	9047811	161278573	5687532.19	5860863.66	0.024784	0.024784	54.696998	46.938782	1	2014/5/27	1
600298	2014/8/29	17.7	17.96	17.6	17.7	3452462	61238670	5661941.49	5834493.07	-0.004499	-0.004499	54.450892	46.727584	1	2014/5/27	1
600298	2014/9/1	17.87	18.14	17.64	17.91	4296258	76866132	5729117.07	5903715.87	0.011864	0.011864	55.09692	47.281979	1	2014/5/27	1
600298	2014/9/2	17.87	18	17.69	17.94	5290664	94363783	5738713.58	5913604.84	0.001675	0.001675	55.18921	47.361178	1	2014/5/27	1
600298	2014/9/3	17.96	18.07	17.69	17.92	4889690	87367671	5732315.9	5907012.2	-0.001115	-0.001115	55.127684	47.308378	1	2014/5/27	1
600298	2014/9/4	17.86	17.9	17.63	17.8	3643906	64703125	5693929.86	5867456.31	-0.006696	-0.006696	54.758525	46.991581	1	2014/5/27	1
600298	2014/9/5	17.75	18.02	17.75	17.79	3539972	63164122	5690731.02	5864159.99	-0.000562	-0.000562	54.727762	46.965181	1	2014/5/27	1
600298	2014/9/9	17.89	18.59	17.85	18.31	7408510	135530539	5857070.55	6035568.82	0.02923	0.02923	56.327449	48.337969	1	2014/5/27	1
600298	2014/9/10	18.32	18.58	18.29	18.32	5036761	92761896	5860269.38	6038865.15	0.000546	0.000546	56.358212	48.364369	1	2014/5/27	1
600298	2014/9/11	18.34	18.47	17.77	17.95	5311390	96309899	5741912.42	5916901.17	-0.020197	-0.020197	55.219973	47.387578	1	2014/5/27	1
600298	2014/9/12	17.98	18.53	17.6	18.37	5980592	108266865	5876263.57	6055346.77	0.023398	0.023398	56.512028	48.496368	1	2014/5/27	1
600298	2014/9/15	18.25	18.54	18.14	18.41	3816272	70128672	5889058.92	6068532.06	0.002177	0.002177	56.635081	48.601967	1	2014/5/27	1
600298	2014/9/16	18.32	18.78	18	18.06	7646651	140952662	5777099.62	5953160.73	-0.019011	-0.019011	55.558368	47.677975	1	2014/5/27	1
600298	2014/9/17	18.24	19.2	18.24	18.8	9506837	179052755	6013813.56	6197088.69	0.040975	0.040975	57.834846	49.631558	1	2014/5/27	1
600298	2014/9/18	18.8	19.4	18.65	19.18	6976903	133660793	6135369.37	6322348.99	0.020213	0.020213	59.003848	50.634749	1	2014/5/27	1
600298	2014/9/19	19.19	19.58	19.03	19.34	6795646	131250048	6186550.76	6375090.17	0.008342	0.008342	59.496059	51.057145	1	2014/5/27	1
600298	2014/9/22	19.28	19.28	18.73	18.79	5470841	103517144	6010614.72	6193792.36	-0.028438	-0.028438	57.804082	49.605158	1	2014/5/27	1
600298	2014/9/23	18.88	19.38	18.83	19.09	4571423	87382060	6106579.83	6292682.08	0.015966	0.015966	58.726978	50.397151	1	2014/5/27	1
600298	2014/9/24	19.09	19.26	18.88	19.04	4602925	87839868	6090585.65	6276200.46	-0.002619	-0.002619	58.573162	50.265152	1	2014/5/27	1
600298	2014/9/25	19.01	19.33	19.01	19.07	5391500	103339248	6100182.16	6286089.43	0.001576	0.001576	58.665452	50.344351	1	2014/5/27	1
600298	2014/9/26	19.07	19.25	18.45	18.96	3641501	68826414	6064994.95	6249829.87	-0.005768	-0.005768	58.327057	50.053954	1	2014/5/27	1
600298	2014/9/29	19.04	19.1	18.8	18.96	3135594	59393478	6064994.95	6249829.87	0	0	58.327057	50.053954	1	2014/5/27	1
600298	2014/9/30	18.96	19.09	18.92	19.03	2919897	55492543	6087386.81	6272904.13	0.003692	0.003692	58.5424	50.238752	1	2014/5/27	1
600298	2014/10/8	19.06	19.12	18.78	19.12	4833623	91803966	6116176.34	6302571.05	0.004729	0.004729	58.819269	50.47635	1	2014/5/27	1
600298	2014/10/9	19.15	19.6	19	19.1	10133337	195274778	6109778.67	6295978.4	-0.001046	-0.001046	58.757743	50.42355	1	2014/5/27	1
600298	2014/10/10	19.06	19.06	18.46	18.58	7168990	134516729	5943439.15	6124569.56	-0.027225	-0.027225	57.158056	49.050762	1	2014/5/27	1
600298	2014/10/13	18.55	18.73	18.25	18.48	4891717	90112141	5911450.78	6091606.33	-0.005382	-0.005382	56.850424	48.786764	1	2014/5/27	1
600298	2014/10/14	18.5	18.75	18.2	18.22	4738762	87308903	5828281.01	6005901.91	-0.014069	-0.014069	56.05058	48.10037	1	2014/5/27	1
600298	2014/10/15	18.24	18.45	17.82	18.21	6044951	109830013	5825082.18	6002605.59	-0.000549	-0.000549	56.019817	48.07397	1	2014/5/27	1
600298	2014/10/16	18.21	18.41	18	18.04	4431940	80803937	5770701.95	5946568.08	-0.009336	-0.009336	55.496842	47.625174	1	2014/5/27	1
600298	2014/10/17	18	18.2	17.68	17.98	4725143	84533062	5751508.93	5926790.14	-0.003326	-0.003326	55.312263	47.466775	1	2014/5/27	1
600298	2014/10/20	17.95	18.43	17.95	18.4	4891810	89394974	5885860.08	6065235.74	0.023359	0.023359	56.604318	48.575565	1	2014/5/27	1
600298	2014/10/21	18.35	18.39	18.01	18.17	3586418	65332597	5812286.83	5989420.29	-0.0125	-0.0125	55.896764	47.96837	1	2014/5/27	1
600298	2014/10/22	18.11	18.22	17.8	17.82	3957475	71132833	5700327.53	5874048.96	-0.019263	-0.019263	54.820051	47.044378	1	2014/5/27	1
600298	2014/10/23	17.75	17.84	17.22	17.26	4895007	85535217	5521192.66	5689454.83	-0.031425	-0.031425	53.097311	45.565991	1	2014/5/27	1
600298	2014/10/24	17.34	17.59	17.2	17.39	3403564	59189186	5562777.54	5732307.04	0.007532	0.007532	53.497233	45.909188	1	2014/5/27	1
600298	2014/10/27	17.39	18.09	17.32	18.03	5430681	96705946	5767503.11	5943271.76	0.036803	0.036803	55.466079	47.598773	1	2014/5/27	1
600298	2014/10/28	18.06	18.26	17.95	18.19	5292495	95971648	5818684.5	5996012.94	0.008874	0.008874	55.95829	48.021169	1	2014/5/27	1
600298	2014/10/29	18.21	18.5	18.12	18.49	7133888	130797477	5914649.61	6094902.65	0.016493	0.016493	56.881186	48.813162	1	2014/5/27	1
600298	2014/10/30	18.5	18.59	18.29	18.37	4840565	89142614	5876263.57	6055346.77	-0.00649	-0.00649	56.512027	48.496365	1	2014/5/27	1
600298	2014/10/31	18.34	18.66	18.29	18.41	4364558	80632233	5889058.92	6068532.06	0.002177	0.002177	56.63508	48.601964	1	2014/5/27	1
600298	2014/11/3	18.55	18.9	18.47	18.6	5888642	110065509	5949836.82	6131162.21	0.01032	0.01032	57.219581	49.10356	1	2014/5/27	1
600298	2014/11/4	18.6	18.79	18.17	18.26	4749826	87354016	5841076.36	6019087.2	-0.01828	-0.01828	56.173632	48.205968	1	2014/5/27	1
600298	2014/11/5	18.28	18.28	18	18.1	4610495	83437720	5789894.97	5966346.02	-0.008762	-0.008762	55.681421	47.783572	1	2014/5/27	1
600298	2014/11/6	18.16	18.46	18.03	18.38	4013641	73506833	5879462.41	6058643.09	0.01547	0.01547	56.542791	48.522765	1	2014/5/27	1
600298	2014/11/7	18.38	18.57	18.02	18.05	5452140	99935983	5773900.79	5949864.4	-0.017954	-0.017954	55.527605	47.651573	1	2014/5/27	1
600298	2014/11/10	18.18	18.35	18.05	18.28	3690734	67247532	5847474.04	6025679.85	0.012742	0.012742	56.235159	48.258768	1	2014/5/27	1
600298	2014/11/11	18.3	18.94	18.27	18.77	13222364	246216166	6004217.05	6187199.72	0.026805	0.026805	57.742557	49.552356	1	2014/5/27	1
600298	2014/11/12	18.58	19.25	18.52	19.2	9673795	183817218	6141767.04	6328941.64	0.022909	0.022909	59.065375	50.687546	1	2014/5/27	1
600298	2014/11/13	19.19	19.19	18.66	18.87	6150652	116405426	6036205.42	6220162.95	-0.017188	-0.017188	58.050189	49.816354	1	2014/5/27	1
600298	2014/11/14	18.85	20.6	18.83	19.94	13871111	273903275	6378480.98	6572869.6	0.056704	0.056704	61.341853	52.641129	1	2014/5/27	1
600298	2014/11/17	20.01	20.83	19.72	19.9	12506878	253298474	6365685.63	6559684.3	-0.002006	-0.002006	61.2188	52.53553	1	2014/5/27	1
600298	2014/11/18	19.78	19.99	19.41	19.67	7015401	137585971	6292112.38	6483868.86	-0.011558	-0.011558	60.511246	51.928335	1	2014/5/27	1
600298	2014/11/19	19.66	20.75	19.42	20.54	10418284	210811610	6570411.2	6770649.02	0.04423	0.04423	63.187646	54.225114	1	2014/5/27	1
600298	2014/11/20	20.39	20.6	20.09	20.51	5930117	120336447	6560814.69	6760760.05	-0.001461	-0.001461	63.095356	54.145915	1	2014/5/27	1
600298	2014/11/21	20.51	20.79	20.2	20.4	5186714	105903875	6525627.48	6724500.49	-0.005363	-0.005363	62.756961	53.855518	1	2014/5/27	1
600298	2014/11/24	20.42	20.55	20.01	20.14	9174038	185112527	6442457.72	6638796.07	-0.012745	-0.012745	61.957117	53.169124	1	2014/5/27	1
600298	2014/11/25	20.03	20.69	19.98	20.51	9622175	194615840	6560814.69	6760760.05	0.018371	0.018371	63.095356	54.145915	1	2014/5/27	1
600298	2014/11/26	20.45	20.82	20.08	20.2	6844315	139100558	6461650.74	6658574.02	-0.015115	-0.015115	62.141696	53.327522	1	2014/5/27	1
600298	2014/11/27	20.19	20.22	19.66	19.73	11496769	228610162	6311305.4	6503646.8	-0.023267	-0.023267	60.695825	52.086733	1	2014/5/27	1
600298	2014/11/28	19.6	20.13	19.52	19.92	8876772	176435344	6372083.3	6566276.95	0.00963	0.00963	61.280326	52.588329	1	2014/5/27	1
600298	2014/12/1	19.89	19.89	19.27	19.58	7059636	137906366	6263322.85	6454201.94	-0.017068	-0.017068	60.234377	51.690737	1	2014/5/27	1
600298	2014/12/2	19.54	19.87	19.4	19.8	5790100	114099268	6333697.26	6526721.06	0.011236	0.011236	60.911168	52.271532	1	2014/5/27	1
600298	2014/12/3	19.79	20.21	19.65	20.04	8705988	173785478	6410469.35	6605832.84	0.012121	0.012121	61.649485	52.905126	1	2014/5/27	1
600298	2014/12/4	20.1	20.36	19.95	20.13	9203300	184984989	6439258.88	6635499.75	0.004491	0.004491	61.926354	53.142724	1	2014/5/27	1
600298	2014/12/5	20.09	20.09	18.8	19.13	10385168	202006100	6119375.18	6305867.37	-0.049677	-0.049677	58.850032	50.502748	1	2014/5/27	1
600298	2014/12/8	19.12	19.38	18.7	19.2	7242665	138434629	6141767.04	6328941.64	0.003659	0.003659	59.065375	50.687546	1	2014/5/27	1
600298	2014/12/9	19.1	19.64	18.69	18.7	9390349	179485770	5981825.19	6164125.45	-0.026042	-0.026042	57.527214	49.367558	1	2014/5/27	1
600298	2014/12/10	18.71	19.32	18.71	19.2	5835528	111263672	6141767.04	6328941.64	0.026738	0.026738	59.065375	50.687546	1	2014/5/27	1
600298	2014/12/11	19.25	19.6	19.05	19.56	7716007	149531477	6256925.17	6447609.29	0.01875	0.01875	60.172851	51.637937	1	2014/5/27	1
600298	2014/12/12	19.6	19.7	19.28	19.49	4822455	94081110	6234533.31	6424535.03	-0.003579	-0.003579	59.957508	51.453139	1	2014/5/27	1
600298	2014/12/15	19.48	19.97	19.35	19.9	6185242	121859743	6365685.63	6559684.3	0.021036	0.021036	61.2188	52.535529	1	2014/5/27	1
600298	2014/12/16	19.9	20.03	19.55	19.64	5491136	108316514	6282515.87	6473979.88	-0.013065	-0.013065	60.418956	51.849135	1	2014/5/27	1
600298	2014/12/17	19.65	19.72	19.05	19.22	6975708	134212330	6148164.71	6335534.29	-0.021385	-0.021385	59.126901	50.740345	1	2014/5/27	1
600298	2014/12/18	19.16	19.5	19.12	19.24	5261944	101819425	6154562.39	6342126.93	0.001041	0.001041	59.188427	50.793145	1	2014/5/27	1
600298	2014/12/19	19.35	19.89	19.32	19.6	6507760	127555346	6269720.52	6460794.59	0.018711	0.018711	60.295903	51.743536	1	2014/5/27	1
600298	2014/12/22	19.68	19.68	18.36	18.39	8080516	152847968	5882661.24	6061939.41	-0.061735	-0.061735	56.573554	48.549165	1	2014/5/27	1
600298	2014/12/23	18.29	18.6	17.99	18.09	5285805	96411739	5786696.13	5963049.7	-0.016313	-0.016313	55.650658	47.757172	1	2014/5/27	1
600298	2014/12/24	18.18	18.58	18.18	18.5	3514536	64746460	5917848.45	6098198.97	0.022664	0.022664	56.91195	48.839562	1	2014/5/27	1
600298	2014/12/25	18.5	18.72	18.37	18.63	2949867	54701664	5959433.33	6141051.18	0.007027	0.007027	57.311872	49.182759	1	2014/5/27	1
600298	2014/12/26	18.58	18.9	18.5	18.69	3884723	72437814	5978626.35	6160829.13	0.003221	0.003221	57.496451	49.341158	1	2014/5/27	1
600298	2014/12/29	18.69	18.69	18.13	18.24	5349105	97907795	5834678.69	6012494.56	-0.024077	-0.024077	56.112106	48.153169	1	2014/5/27	1
600298	2014/12/30	18.19	18.6	18.19	18.29	2670903	49105460	5850672.87	6028976.18	0.002741	0.002741	56.265922	48.285168	1	2014/5/27	1
600298	2014/12/31	18.33	18.49	18.25	18.46	2180915	40064151	5905053.1	6085013.68	0.009295	0.009295	56.788897	48.733964	1	2014/5/27	1
600298	2015/1/5	18.48	19.29	18.48	19.16	6408268	121583029	6128971.69	6315756.34	0.03792	0.03792	58.942322	50.581947	1	2014/5/27	1
600298	2015/1/6	19.03	19.82	18.95	19.63	7584233	147912808	6279317.03	6470683.56	0.02453	0.02453	60.388193	51.822736	1	2014/5/27	1
600298	2015/1/7	19.68	19.7	19.36	19.46	4021007	78396324	6224936.8	6414646.06	-0.00866	-0.00866	59.865218	51.37394	1	2014/5/27	1
600298	2015/1/8	19.42	19.79	19.37	19.43	4078726	79788078	6215340.29	6404757.09	-0.001542	-0.001542	59.772928	51.294741	1	2014/5/27	1
600298	2015/1/9	19.45	19.79	19.05	19.07	4035967	78574771	6100182.16	6286089.43	-0.018528	-0.018528	58.665452	50.34435	1	2014/5/27	1
600298	2015/1/12	19.06	19.26	18.66	19.08	4200438	79644251	6103381	6289385.75	0.000524	0.000524	58.696215	50.37075	1	2014/5/27	1
600298	2015/1/13	19.18	19.49	18.97	19.35	2874434	55250782	6189749.6	6378386.49	0.014151	0.014151	59.526822	51.083544	1	2014/5/27	1
600298	2015/1/14	19.36	19.6	19.16	19.59	3806400	73842503	6266521.68	6457498.27	0.012403	0.012403	60.265139	51.717138	1	2014/5/27	1
600298	2015/1/15	19.55	19.96	19.46	19.75	5822520	115048998	6317703.08	6510239.45	0.008167	0.008167	60.75735	52.139534	1	2014/5/27	1
600298	2015/1/16	19.76	19.94	19.51	19.88	4229206	83690019	6359287.96	6553091.65	0.006582	0.006582	61.157272	52.482731	1	2014/5/27	1
600298	2015/1/19	19.28	19.8	18.7	18.86	7087981	136991468	6033006.58	6216866.63	-0.051308	-0.051308	58.019424	49.789955	1	2014/5/27	1
600298	2015/1/20	19	19.31	18.9	19.28	4361760	83423239	6167357.74	6355312.23	0.022269	0.022269	59.311479	50.898745	1	2014/5/27	1
600298	2015/1/21	19.3	20.2	19.28	20.17	9597953	190656949	6452054.23	6648685.04	0.046162	0.046162	62.049405	53.248324	1	2014/5/27	1
600298	2015/1/22	20.15	20.18	19.89	20.13	5433375	108879996	6439258.88	6635499.75	-0.001983	-0.001983	61.926352	53.142725	1	2014/5/27	1
600298	2015/1/23	20.13	20.64	19.89	20.36	9663618	196267828	6512832.13	6711315.2	0.011426	0.011426	62.633906	53.74992	1	2014/5/27	1
600298	2015/1/26	20.4	21.48	20.11	21.24	11333502	237822771	6794329.79	7001391.69	0.043222	0.043222	65.341069	56.073099	1	2014/5/27	1
600298	2015/1/27	21.15	21.77	20.89	21.25	10225390	217870961	6797528.63	7004688.01	0.000471	0.000471	65.371832	56.099499	1	2014/5/27	1
600298	2015/1/28	21.32	21.35	20.92	21.06	5184891	109425124	6736750.72	6942057.86	-0.008941	-0.008941	64.787331	55.597903	1	2014/5/27	1
600298	2015/1/29	20.99	20.99	20.62	20.69	6710893	139375059	6618393.75	6820093.88	-0.017569	-0.017569	63.649092	54.621112	1	2014/5/27	1
600298	2015/1/30	20.66	21.77	20.59	21.31	11039695	235580908	6816721.65	7024465.95	0.029966	0.029966	65.556411	56.257897	1	2014/5/27	1
600298	2015/2/2	21.08	21.44	20.68	20.75	6387003	133736848	6637586.78	6839871.82	-0.026279	-0.026279	63.833671	54.77951	1	2014/5/27	1
600298	2015/2/3	20.72	20.91	20.25	20.79	7243881	148611667	6650382.12	6853057.12	0.001928	0.001928	63.956724	54.885109	1	2014/5/27	1
600298	2015/2/4	20.7	20.94	20.28	20.3	5216517	106889916	6493639.11	6691537.25	-0.023569	-0.023569	62.449326	53.591521	1	2014/5/27	1
600298	2015/2/5	20.48	20.84	20.19	20.47	6483168	133211577	6548019.34	6747574.76	0.008374	0.008374	62.972301	54.040317	1	2014/5/27	1
600298	2015/2/6	20.38	20.6	19.88	20	4378047	88560655	6397674	6592647.54	-0.02296	-0.02296	61.52643	52.799528	1	2014/5/27	1
600298	2015/2/9	19.9	20.15	19.8	19.99	2624283	52398141	6394475.16	6589351.22	-0.0005	-0.0005	61.495667	52.773128	1	2014/5/27	1
600298	2015/2/10	19.91	20.21	19.71	20.2	2995049	59829591	6461650.74	6658574.02	0.010505	0.010505	62.141695	53.327523	1	2014/5/27	1
600298	2015/2/11	20.21	20.39	19.99	20.04	3618212	72855572	6410469.35	6605832.84	-0.007921	-0.007921	61.649484	52.905127	1	2014/5/27	1
600298	2015/2/12	20.2	20.2	19.83	20.14	3256497	65280173	6442457.72	6638796.07	0.00499	0.00499	61.957116	53.169125	1	2014/5/27	1
600298	2015/2/13	20.2	20.7	20.2	20.6	6047172	124162729	6589604.22	6790426.97	0.02284	0.02284	63.372224	54.383514	1	2014/5/27	1
600298	2015/2/16	20.65	21	20.43	20.91	4629457	95508968	6688768.17	6892613	0.015049	0.015049	64.325884	55.201907	1	2014/5/27	1
600298	2015/2/17	20.88	20.99	20.56	20.58	4862767	100587564	6583206.55	6783834.32	-0.015782	-0.015782	63.310698	54.330715	1	2014/5/27	1
600298	2015/2/25	20.61	20.73	20.41	20.44	3301124	67805282	6538422.83	6737685.79	-0.006803	-0.006803	62.880013	53.961118	1	2014/5/27	1
600298	2015/2/26	20.42	20.88	20.32	20.82	4450008	92226152	6659978.63	6862946.09	0.018591	0.018591	64.049015	54.964309	1	2014/5/27	1
600298	2015/2/27	20.81	20.96	20.63	20.82	4343393	90343700	6659978.63	6862946.09	0	0	64.049015	54.964309	1	2014/5/27	1
600298	2015/3/2	21	21	20.55	20.91	4973626	103440372	6688768.17	6892613	0.004323	0.004323	64.325884	55.201907	1	2014/5/27	1
600298	2015/3/3	20.91	20.91	20.46	20.56	6055101	125382166	6576808.87	6777241.67	-0.016738	-0.016738	63.249171	54.277915	1	2014/5/27	1
600298	2015/3/4	20.5	21.09	20.4	21.07	7211510	149431170	6739949.56	6945354.18	0.024805	0.024805	64.818095	55.624303	1	2014/5/27	1
600298	2015/3/5	21	23.05	20.91	22.44	18224752	405601343	7178190.23	7396950.54	0.065021	0.065021	69.032656	59.241071	1	2014/5/27	1
600298	2015/3/6	22.55	23.29	22.36	22.74	14231393	325089232	7274155.34	7495840.25	0.013369	0.013369	69.955552	60.033064	1	2014/5/27	1
600298	2015/3/9	22.99	23.38	22.56	23.36	10261789	235776654	7472483.23	7700212.33	0.027265	0.027265	71.862871	61.669849	1	2014/5/27	1
600298	2015/3/10	23.29	23.8	22.98	23.41	9907940	231513509	7488477.42	7716693.95	0.00214	0.00214	72.016687	61.801848	1	2014/5/27	1
600298	2015/3/11	23.41	24.39	23.06	24.18	10835446	256991493	7734787.87	7970510.88	0.032892	0.032892	74.385455	63.83463	1	2014/5/27	1
600298	2015/3/12	24	24.59	23.5	23.89	8496785	203972379	7642021.59	7874917.49	-0.011993	-0.011993	73.493322	63.069037	1	2014/5/27	1
600298	2015/3/13	23.75	24.1	23.18	23.61	8369580	196655577	7552454.16	7782620.42	-0.01172	-0.01172	72.631952	62.329844	1	2014/5/27	1
600298	2015/3/16	23.7	24.22	23.53	24.08	12072127	288084368	7702799.5	7937547.64	0.019907	0.019907	74.077823	63.570633	1	2014/5/27	1
600298	2015/3/17	24.22	24.22	23.57	23.84	10935782	260480458	7626027.41	7858435.87	-0.009967	-0.009967	73.339506	62.937039	1	2014/5/27	1
600298	2015/3/18	23.84	24.94	23.64	24.81	11098785	268169701	7936314.6	8178179.27	0.040688	0.040688	76.323538	65.497816	1	2014/5/27	1
600298	2015/3/19	24.6	24.95	24.43	24.74	8492947	209523465	7913922.74	8155105.01	-0.002821	-0.002821	76.108195	65.313018	1	2014/5/27	1
600298	2015/3/20	24.84	25.36	24.5	24.56	7783471	193477135	7856343.67	8095771.18	-0.007276	-0.007276	75.554457	64.837822	1	2014/5/27	1
600298	2015/3/23	24.5	24.78	24.27	24.67	10164157	248928739	7891530.88	8132030.74	0.004479	0.004479	75.892852	65.128219	1	2014/5/27	1
600298	2015/3/24	24.6	25.2	23.85	24.38	9961539	244978670	7798764.61	8036437.35	-0.011755	-0.011755	75.000719	64.362626	1	2014/5/27	1
600298	2015/3/25	24.3	24.49	23.86	24.23	9101762	219659138	7750782.05	7986992.49	-0.006153	-0.006153	74.539271	63.96663	1	2014/5/27	1
600298	2015/3/26	24.12	24.75	23.6	24.55	9384588	227568937	7853144.84	8092474.86	0.013207	0.013207	75.523694	64.811422	1	2014/5/27	1
600298	2015/3/27	24.49	25.2	24.3	25.13	9189885	228212128	8038677.38	8283661.63	0.023625	0.023625	77.30796	66.342608	1	2014/5/27	1
600298	2015/3/30	24.84	25	24.21	24.59	11983096	294852308	7865940.18	8105660.15	-0.021488	-0.021488	75.646746	64.917021	1	2014/5/27	1
600298	2015/3/31	24.6	25	24.43	24.63	7663866	189382386	7878735.53	8118845.45	0.001627	0.001627	75.769799	65.02262	1	2014/5/27	1
600298	2015/4/1	24.75	26.32	24.65	26.24	12417138	315230850	8393748.29	8649553.57	0.065367	0.065367	80.722677	69.272982	1	2014/5/27	1
600298	2015/4/2	26.25	27.3	25.86	26.46	11559096	308761287	8464122.7	8722072.7	0.008384	0.008384	81.399468	69.853777	1	2014/5/27	1
600298	2015/4/3	26.28	26.68	26.01	26.32	7155259	187683404	8419338.98	8675924.16	-0.005291	-0.005291	80.968783	69.48418	1	2014/5/27	1
600298	2015/4/7	26.5	26.66	26.12	26.39	8635779	227293999	8441730.84	8698998.43	0.00266	0.00266	81.184126	69.668978	1	2014/5/27	1
600298	2015/4/8	26.47	26.6	25.63	25.74	9521605	248101140	8233806.44	8484737.38	-0.024631	-0.024631	79.184517	67.952993	1	2014/5/27	1
600298	2015/4/9	25.65	25.69	24	24.54	11420214	282480725	7849946	8089178.53	-0.04662	-0.04662	75.492931	64.785021	1	2014/5/27	1
600298	2015/4/10	24.52	25.34	24.5	25.09	7644594	191069688	8025882.03	8270476.34	0.022412	0.022412	77.184908	66.237008	1	2014/5/27	1
600298	2015/4/13	25.26	26.04	24.87	25.92	9437834	240265997	8291385.5	8544071.21	0.033081	0.033081	79.738255	68.428188	1	2014/5/27	1
600298	2015/4/14	25.86	26.35	25.4	25.5	9351636	241791788	8157034.35	8405625.61	-0.016204	-0.016204	78.4462	67.319398	1	2014/5/27	1
600299	2014/1/2	4.72	4.9	4.69	4.88	2181871	10443828	2550812.89	2550812.89	0.031712	0.031712	13.435563	12.370746	1	2010/12/24	1
600299	2014/1/3	4.85	4.88	4.76	4.85	2002304	9663649	2535131.67	2535131.67	-0.006148	-0.006148	13.352967	12.294696	1	2010/12/24	1
600299	2014/1/6	4.85	4.85	4.63	4.66	1855200	8764533	2435817.23	2435817.23	-0.039175	-0.039175	12.829861	11.813048	1	2010/12/24	1
600299	2014/1/7	4.59	4.98	4.52	4.96	4802889	22942275	2592629.5	2592629.5	0.064378	0.064378	13.655818	12.573545	1	2010/12/24	1
600299	2014/1/8	4.87	4.95	4.8	4.85	3817959	18621200	2535131.67	2535131.67	-0.022177	-0.022177	13.352967	12.294696	1	2010/12/24	1
600299	2014/1/9	4.84	4.88	4.66	4.69	2761915	13204591	2451498.46	2451498.46	-0.03299	-0.03299	12.912457	11.889098	1	2010/12/24	1
600299	2014/1/10	4.64	4.75	4.61	4.62	1410040	6561902	2414908.93	2414908.93	-0.014925	-0.014925	12.719734	11.711649	1	2010/12/24	1
600299	2014/1/13	4.52	4.66	4.52	4.6	1434504	6570629	2404454.78	2404454.78	-0.004329	-0.004329	12.66467	11.660949	1	2010/12/24	1
600299	2014/1/14	4.62	4.63	4.54	4.61	2109503	9674982	2409681.85	2409681.85	0.002174	0.002174	12.692202	11.686299	1	2010/12/24	1
600299	2014/1/15	4.61	4.65	4.54	4.57	1162906	5331370	2388773.55	2388773.55	-0.008677	-0.008677	12.582074	11.584899	1	2010/12/24	1
600299	2014/1/16	4.57	4.57	4.47	4.52	3388471	15298047	2362638.17	2362638.17	-0.010941	-0.010941	12.444415	11.45815	1	2010/12/24	1
600299	2014/1/17	4.51	4.52	4.31	4.35	3803282	16747067	2273777.89	2273777.89	-0.037611	-0.037611	11.976373	11.027202	1	2010/12/24	1
600299	2014/1/20	4.35	4.39	4.18	4.24	3128132	13321230	2216280.05	2216280.05	-0.025287	-0.025287	11.673522	10.748353	1	2010/12/24	1
600299	2014/1/21	4.21	4.31	4.21	4.26	1628661	6950722	2226734.21	2226734.21	0.004717	0.004717	11.728586	10.799053	1	2010/12/24	1
600299	2014/1/22	4.29	4.39	4.26	4.38	1753291	7610381	2289459.11	2289459.11	0.028169	0.028169	12.058969	11.103252	1	2010/12/24	1
600299	2014/1/23	4.38	4.41	4.32	4.37	1655986	7242037	2284232.04	2284232.04	-0.002283	-0.002283	12.031437	11.077902	1	2010/12/24	1
600299	2014/1/24	4.35	4.45	4.34	4.42	1921151	8463987	2310367.42	2310367.42	0.011442	0.011442	12.169096	11.204651	1	2010/12/24	1
600299	2014/1/27	4.35	4.35	4.19	4.24	5083331	21535202	2216280.05	2216280.05	-0.040724	-0.040724	11.673522	10.748353	1	2010/12/24	1
600299	2014/1/28	4.22	4.26	4.18	4.22	2078876	8768017	2205825.9	2205825.9	-0.004717	-0.004717	11.618458	10.697653	1	2010/12/24	1
600299	2014/1/29	4.23	4.25	4.18	4.23	2599309	10960378	2211052.98	2211052.98	0.00237	0.00237	11.64599	10.723003	1	2010/12/24	1
600299	2014/1/30	4.23	4.29	4.19	4.24	1828850	7746681	2216280.05	2216280.05	0.002364	0.002364	11.673522	10.748353	1	2010/12/24	1
600299	2014/2/7	4.2	4.25	4.1	4.21	2195681	9238044	2200598.83	2200598.83	-0.007075	-0.007075	11.590926	10.672303	1	2010/12/24	1
600299	2014/2/10	4.23	4.37	4.22	4.35	4284986	18387562	2273777.89	2273777.89	0.033254	0.033254	11.976372	11.027201	1	2010/12/24	1
600299	2014/2/11	4.34	4.41	4.32	4.37	3029616	13210626	2284232.04	2284232.04	0.004598	0.004598	12.031436	11.077901	1	2010/12/24	1
600299	2014/2/12	4.37	4.5	4.36	4.49	3349397	14796732	2346956.94	2346956.94	0.02746	0.02746	12.361819	11.3821	1	2010/12/24	1
600299	2014/2/13	4.47	4.54	4.4	4.43	3931817	17620762	2315594.49	2315594.49	-0.013363	-0.013363	12.196628	11.230001	1	2010/12/24	1
600299	2014/2/14	4.43	4.49	4.38	4.47	2739857	12155277	2336502.79	2336502.79	0.009029	0.009029	12.306756	11.331401	1	2010/12/24	1
600299	2014/2/17	4.45	4.55	4.45	4.52	2338498	10559425	2362638.17	2362638.17	0.011186	0.011186	12.444415	11.45815	1	2010/12/24	1
600299	2014/2/18	4.52	4.52	4.4	4.43	3152040	14013123	2315594.49	2315594.49	-0.019912	-0.019912	12.196628	11.230001	1	2010/12/24	1
600299	2014/2/19	4.43	4.53	4.41	4.49	3480415	15567932	2346956.94	2346956.94	0.013544	0.013544	12.361819	11.3821	1	2010/12/24	1
600299	2014/2/20	4.5	4.54	4.43	4.47	3083509	13844300	2336502.79	2336502.79	-0.004454	-0.004454	12.306755	11.3314	1	2010/12/24	1
600299	2014/2/21	4.45	4.52	4.41	4.47	2730652	12181114	2336502.79	2336502.79	0	0	12.306755	11.3314	1	2010/12/24	1
600299	2014/2/24	4.47	4.47	4.27	4.31	2954012	12818784	2252869.58	2252869.58	-0.035794	-0.035794	11.866245	10.925802	1	2010/12/24	1
600299	2014/2/25	4.26	4.34	4.14	4.15	3146771	13355291	2169236.37	2169236.37	-0.037123	-0.037123	11.425735	10.520204	1	2010/12/24	1
600299	2014/2/26	4.15	4.22	4.1	4.22	1612431	6724778	2205825.9	2205825.9	0.016867	0.016867	11.618458	10.697653	1	2010/12/24	1
600299	2014/2/27	4.2	4.27	4.15	4.16	1370180	5769153	2174463.45	2174463.45	-0.014218	-0.014218	11.453267	10.545554	1	2010/12/24	1
600299	2014/2/28	4.15	4.58	4.15	4.58	9955024	44842207	2394000.62	2394000.62	0.100962	0.100962	12.609606	11.610249	1	2010/12/24	1
600299	2014/3/3	4.71	4.96	4.62	4.77	17224504	82637489	2493315.06	2493315.06	0.041485	0.041485	13.132712	12.091897	1	2010/12/24	1
600299	2014/3/4	4.72	4.73	4.59	4.67	7225370	33605220	2441044.31	2441044.31	-0.020964	-0.020964	12.857393	11.838398	1	2010/12/24	1
600299	2014/3/5	4.64	4.88	4.61	4.61	6200572	29290588	2409681.85	2409681.85	-0.012848	-0.012848	12.692202	11.686299	1	2010/12/24	1
600299	2014/3/6	4.61	4.61	4.46	4.56	5154225	23285367	2383546.47	2383546.47	-0.010846	-0.010846	12.554543	11.55955	1	2010/12/24	1
600299	2014/3/7	4.53	4.62	4.5	4.6	3694365	16854111	2404454.78	2404454.78	0.008772	0.008772	12.664671	11.66095	1	2010/12/24	1
600299	2014/3/10	4.58	4.58	4.34	4.4	3462645	15410651	2299913.26	2299913.26	-0.043478	-0.043478	12.114033	11.153952	1	2010/12/24	1
600299	2014/3/11	4.31	4.42	4.31	4.38	2502379	10929609	2289459.11	2289459.11	-0.004545	-0.004545	12.058969	11.103252	1	2010/12/24	1
600299	2014/3/12	4.38	4.41	4.21	4.29	3808904	16386497	2242415.43	2242415.43	-0.020548	-0.020548	11.811182	10.875103	1	2010/12/24	1
600299	2014/3/13	4.29	4.33	4.24	4.29	3021543	12986650	2242415.43	2242415.43	0	0	11.811182	10.875103	1	2010/12/24	1
600299	2014/3/14	4.29	4.41	4.28	4.34	2656951	11570822	2268550.81	2268550.81	0.011655	0.011655	11.948841	11.001852	1	2010/12/24	1
600299	2014/3/17	4.32	4.52	4.31	4.42	3400498	15030230	2310367.42	2310367.42	0.018433	0.018433	12.169096	11.204651	1	2010/12/24	1
600299	2014/3/18	4.4	4.5	4.37	4.38	2895411	12849279	2289459.11	2289459.11	-0.00905	-0.00905	12.058968	11.103251	1	2010/12/24	1
600299	2014/3/19	4.37	4.37	4.28	4.34	3950732	17055509	2268550.81	2268550.81	-0.009132	-0.009132	11.94884	11.001851	1	2010/12/24	1
600299	2014/3/20	4.31	4.38	4.28	4.28	2979179	12946237	2237188.36	2237188.36	-0.013825	-0.013825	11.783649	10.849752	1	2010/12/24	1
600299	2014/3/21	4.28	4.42	4.23	4.36	2834067	12249114	2279004.96	2279004.96	0.018692	0.018692	12.003904	11.052551	1	2010/12/24	1
600299	2014/3/24	4.38	4.47	4.37	4.46	3710737	16401389	2331275.72	2331275.72	0.022936	0.022936	12.279223	11.30605	1	2010/12/24	1
600299	2014/3/25	4.45	4.47	4.39	4.44	2568755	11405099	2320821.57	2320821.57	-0.004484	-0.004484	12.224159	11.25535	1	2010/12/24	1
600299	2014/3/26	4.44	4.49	4.41	4.44	2859395	12701118	2320821.57	2320821.57	0	0	12.224159	11.25535	1	2010/12/24	1
600299	2014/3/27	4.43	4.48	4.36	4.4	2818490	12396845	2299913.26	2299913.26	-0.009009	-0.009009	12.114031	11.15395	1	2010/12/24	1
600299	2014/3/28	4.4	4.42	4.28	4.29	2447799	10648468	2242415.43	2242415.43	-0.025	-0.025	11.81118	10.875101	1	2010/12/24	1
600299	2014/3/31	4.3	4.3	4.22	4.27	1772274	7555803	2231961.28	2231961.28	-0.004662	-0.004662	11.756116	10.824401	1	2010/12/24	1
600299	2014/4/1	4.27	4.34	4.23	4.32	1446641	6219441	2258096.66	2258096.66	0.01171	0.01171	11.893775	10.95115	1	2010/12/24	1
600299	2014/4/2	4.32	4.36	4.28	4.28	1766630	7619809	2237188.36	2237188.36	-0.009259	-0.009259	11.783647	10.84975	1	2010/12/24	1
600299	2014/4/3	4.32	4.35	4.28	4.29	1593619	6860506	2242415.43	2242415.43	0.002336	0.002336	11.811179	10.8751	1	2010/12/24	1
600299	2014/4/4	4.29	4.33	4.27	4.31	1355301	5829371	2252869.58	2252869.58	0.004662	0.004662	11.866243	10.9258	1	2010/12/24	1
600299	2014/4/8	4.31	4.32	4.25	4.32	3097627	13296638	2258096.66	2258096.66	0.00232	0.00232	11.893775	10.95115	1	2010/12/24	1
600299	2014/4/9	4.3	4.39	4.29	4.38	2514080	10909219	2289459.11	2289459.11	0.013889	0.013889	12.058966	11.103249	1	2010/12/24	1
600299	2014/4/10	4.38	4.38	4.33	4.35	2571513	11192385	2273777.89	2273777.89	-0.006849	-0.006849	11.97637	11.027199	1	2010/12/24	1
600299	2014/4/11	4.35	4.35	4.31	4.31	2000743	8658975	2252869.58	2252869.58	-0.009195	-0.009195	11.866242	10.925799	1	2010/12/24	1
600299	2014/4/14	4.31	4.31	4.19	4.26	4252791	17990194	2226734.21	2226734.21	-0.011601	-0.011601	11.728583	10.79905	1	2010/12/24	1
600299	2014/4/15	4.24	4.25	4.19	4.19	2427286	10231129	2190144.68	2190144.68	-0.016432	-0.016432	11.53586	10.621601	1	2010/12/24	1
600299	2014/4/17	3.99	4.05	3.98	3.98	7221254	28802811	2080376.09	2080376.09	-0.050119	-0.050119	10.95769	10.089253	1	2010/12/24	3
600299	2014/4/18	3.97	4.02	3.96	3.98	4760301	18972529	2080376.09	2080376.09	0	0	10.95769	10.089253	1	2010/12/24	3
600299	2014/4/21	3.98	4.01	3.92	3.97	3410168	13540947	2075149.01	2075149.01	-0.002513	-0.002513	10.930158	10.063903	1	2010/12/24	3
600299	2014/4/22	3.95	4	3.85	3.87	4356585	17130218	2022878.26	2022878.26	-0.025189	-0.025189	10.654839	9.810404	1	2010/12/24	3
600299	2014/4/23	3.86	3.95	3.84	3.91	2449327	9549881	2043786.56	2043786.56	0.010336	0.010336	10.764967	9.911804	1	2010/12/24	3
600299	2014/4/24	3.9	3.9	3.75	3.77	4120664	15804899	1970607.5	1970607.5	-0.035806	-0.035806	10.379521	9.556906	1	2010/12/24	3
600299	2014/4/25	3.77	3.81	3.72	3.72	2672690	10054142	1944472.12	1944472.12	-0.013263	-0.013263	10.241862	9.430157	1	2010/12/24	3
600299	2014/4/28	3.72	3.91	3.7	3.91	8093015	31358039	2043786.56	2043786.56	0.051075	0.051075	10.764968	9.911805	1	2010/12/24	3
600299	2014/9/30	4.11	4.11	4.11	4.11	1171302	4814051	2148328.07	2148328.07	0.051151	0.051151	11.315606	10.418803	1	2010/12/24	3
600299	2014/10/8	4.32	4.32	4.32	4.32	47612	205684	2258096.66	2258096.66	0.051095	0.051095	11.893776	10.951151	1	2010/12/24	3
600299	2014/10/9	4.54	4.54	4.54	4.54	103174	468410	2373092.32	2373092.32	0.050926	0.050926	12.499478	11.508849	1	2010/12/24	3
600299	2014/10/10	4.77	4.77	4.77	4.77	55712	265746	2493315.06	2493315.06	0.050661	0.050661	13.132711	12.091896	1	2010/12/24	3
600299	2014/10/13	5.01	5.01	5.01	5.01	48340	242183	2618764.88	2618764.88	0.050314	0.050314	13.793476	12.700293	1	2010/12/24	3
600299	2014/10/14	5.26	5.26	5.26	5.26	122481	644250	2749441.77	2749441.77	0.0499	0.0499	14.481773	13.33404	1	2010/12/24	3
600299	2014/10/15	5.52	5.52	5.52	5.52	213394	1177935	2885345.73	2885345.73	0.04943	0.04943	15.197602	13.993137	1	2010/12/24	3
600299	2014/10/16	5.8	5.8	5.8	5.8	328501	1905306	3031703.85	3031703.85	0.050725	0.050725	15.968495	14.702934	1	2010/12/24	3
600299	2014/10/17	6.09	6.09	6.09	6.09	215090	1309898	3183289.04	3183289.04	0.05	0.05	16.76692	15.438081	1	2010/12/24	3
600299	2014/10/20	6.39	6.39	6.39	6.39	154552	987587	3340101.31	3340101.31	0.049261	0.049261	17.592877	16.198578	1	2010/12/24	3
600299	2014/10/21	6.71	6.71	6.71	6.71	134224	900643	3507367.73	3507367.73	0.050078	0.050078	18.473897	17.009774	1	2010/12/24	3
600299	2014/10/22	7.05	7.05	7.05	7.05	126501	891832	3685088.3	3685088.3	0.050671	0.050671	19.409981	17.87167	1	2010/12/24	3
600299	2014/10/23	7.4	7.4	7.4	7.4	1250968	9257163	3868035.94	3868035.94	0.049645	0.049645	20.373597	18.758916	1	2010/12/24	3
600299	2014/10/24	7.77	7.77	7.77	7.77	676694	5257912	4061437.74	4061437.74	0.05	0.05	21.392277	19.696862	1	2010/12/24	3
600299	2014/10/27	8.16	8.16	8.05	8.16	29303713	239004099	4265293.69	4265293.69	0.050193	0.050193	22.466021	20.685508	1	2010/12/24	3
600299	2014/10/28	8.4	8.48	7.9	8.02	34214075	279454286	4192114.63	4192114.63	-0.017157	-0.017157	22.080575	20.33061	1	2010/12/24	3
600299	2014/10/29	8.15	8.42	8.15	8.42	12329887	103219338	4401197.66	4401197.66	0.049875	0.049875	23.181851	21.344606	1	2010/12/24	3
600299	2014/10/30	8.5	8.84	8.3	8.34	21405787	183784013	4359381.05	4359381.05	-0.009501	-0.009501	22.961596	21.141807	1	2010/12/24	3
600299	2014/10/31	8.24	8.48	8.18	8.36	10544846	87951326	4369835.2	4369835.2	0.002398	0.002398	23.01666	21.192507	1	2010/12/24	3
600299	2014/11/3	8.36	8.78	8.36	8.78	9375431	80946495	4589372.38	4589372.38	0.050239	0.050239	24.172999	22.257202	1	2010/12/24	3
600299	2014/11/4	9	9.22	8.92	9.22	10726520	98196617	4819363.7	4819363.7	0.050114	0.050114	25.384402	23.372597	1	2010/12/24	3
600299	2014/11/5	9.6	9.68	9.41	9.68	5304946	51073906	5059809.18	5059809.18	0.049892	0.049892	26.650869	24.538692	1	2010/12/24	3
600299	2014/11/6	10.16	10.16	10.16	10.16	509639	5177932	5310708.81	5310708.81	0.049587	0.049587	27.9724	25.755487	1	2010/12/24	3
600299	2014/11/7	10.67	10.67	9.65	9.66	14425506	143445230	5049355.03	5049355.03	-0.049213	-0.049213	26.595806	24.487993	1	2010/12/24	3
600299	2014/11/10	9.91	10.14	9.67	10.14	18649382	187048571	5300254.66	5300254.66	0.049689	0.049689	27.917337	25.704788	1	2010/12/24	3
600299	2014/11/11	10.31	10.6	9.64	9.91	12089277	120569769	5180031.92	5180031.92	-0.022682	-0.022682	27.284104	25.121741	1	2010/12/24	3
600299	2014/11/12	9.75	9.93	9.48	9.6	6150175	59466287	5017992.58	5017992.58	-0.031282	-0.031282	26.430615	24.335894	1	2010/12/24	3
600299	2014/11/13	9.75	9.75	9.12	9.12	7669729	71100852	4767092.95	4767092.95	-0.05	-0.05	25.109084	23.119099	1	2010/12/24	3
600299	2014/11/14	8.99	9.08	8.66	8.94	9403295	82737639	4673005.59	4673005.59	-0.019737	-0.019737	24.61351	22.662801	1	2010/12/24	3
600299	2014/11/17	8.94	9.19	8.84	9.06	3803696	34447606	4735730.49	4735730.49	0.013423	0.013423	24.943893	22.967	1	2010/12/24	3
600299	2014/11/18	9.06	9.24	9.01	9.08	3195565	29126995	4746184.64	4746184.64	0.002208	0.002208	24.998957	23.0177	1	2010/12/24	3
600299	2014/11/19	9.16	9.53	9.02	9.53	8317806	77509971	4981403.05	4981403.05	0.049559	0.049559	26.237892	24.158445	1	2010/12/24	3
600299	2014/11/20	9.5	9.96	9.38	9.76	7318554	71105461	5101625.79	5101625.79	0.024134	0.024134	26.871125	24.741492	1	2010/12/24	3
600299	2014/11/21	9.76	10.14	9.7	9.73	5763620	57087880	5085944.56	5085944.56	-0.003074	-0.003074	26.788529	24.665442	1	2010/12/24	3
600299	2014/11/24	9.8	9.9	9.48	9.5	5956749	57125891	4965721.82	4965721.82	-0.023638	-0.023638	26.155296	24.082395	1	2010/12/24	3
600299	2014/11/25	9.45	9.68	9.37	9.54	4711289	44889801	4986630.12	4986630.12	0.004211	0.004211	26.265424	24.183795	1	2010/12/24	3
600299	2014/11/26	9.46	9.54	9.36	9.48	2712114	25590421	4955267.67	4955267.67	-0.006289	-0.006289	26.100233	24.031696	1	2010/12/24	3
600299	2014/11/27	9.46	9.72	9.34	9.36	4900177	46658386	4892542.76	4892542.76	-0.012658	-0.012658	25.76985	23.727497	1	2010/12/24	3
600299	2014/11/28	9.3	9.37	8.91	9.13	7610091	69292721	4772320.02	4772320.02	-0.024573	-0.024573	25.136617	23.14445	1	2010/12/24	3
600299	2014/12/1	9.13	9.19	8.68	8.75	6333164	55932110	4573691.15	4573691.15	-0.041621	-0.041621	24.090405	22.181154	1	2010/12/24	3
600299	2014/12/2	8.76	8.88	8.6	8.77	5903005	51682794	4584145.3	4584145.3	0.002286	0.002286	24.145469	22.231854	1	2010/12/24	3
600299	2014/12/3	8.76	8.95	8.53	8.8	5915234	51484643	4599826.53	4599826.53	0.003421	0.003421	24.228065	22.307904	1	2010/12/24	3
600299	2014/12/4	8.8	8.83	8.59	8.64	6051286	52584004	4516193.32	4516193.32	-0.018182	-0.018182	23.787555	21.902306	1	2010/12/24	3
600299	2014/12/5	8.64	8.64	8.21	8.25	10946546	90778629	4312337.37	4312337.37	-0.045139	-0.045139	22.713811	20.91366	1	2010/12/24	3
600299	2014/12/8	8.23	8.66	7.95	8.66	7441299	61865288	4526647.47	4526647.47	0.049697	0.049697	23.842619	21.953006	1	2010/12/24	3
600299	2014/12/9	8.69	9.09	8.5	8.62	12706653	114468536	4505739.17	4505739.17	-0.004619	-0.004619	23.732491	21.851606	1	2010/12/24	3
600299	2014/12/10	8.68	9.05	8.68	9.05	4486198	40163498	4730503.42	4730503.42	0.049884	0.049884	24.916362	22.941651	1	2010/12/24	3
600299	2014/12/11	9.5	9.5	9.12	9.5	4144543	39307244	4965721.82	4965721.82	0.049724	0.049724	26.155297	24.082396	1	2010/12/24	3
600299	2014/12/12	9.9	9.98	9.44	9.63	11284007	110773124	5033673.8	5033673.8	0.013684	0.013684	26.513212	24.411945	1	2010/12/24	3
600299	2014/12/15	9.4	9.45	9.19	9.34	4156473	38776694	4882088.61	4882088.61	-0.030114	-0.030114	25.714787	23.676798	1	2010/12/24	3
600299	2014/12/16	9.34	9.65	9.23	9.44	4380162	41726440	4934359.37	4934359.37	0.010707	0.010707	25.990106	23.930297	1	2010/12/24	3
600299	2014/12/17	9.45	9.45	9.06	9.07	3827184	35190255	4740957.57	4740957.57	-0.039195	-0.039195	24.971426	22.992351	1	2010/12/24	3
600299	2014/12/18	9.02	9.24	9	9.06	2530782	23050504	4735730.49	4735730.49	-0.001103	-0.001103	24.943894	22.967001	1	2010/12/24	3
600299	2014/12/19	9.1	9.15	8.66	8.8	3361227	29882760	4599826.53	4599826.53	-0.028698	-0.028698	24.228065	22.307904	1	2010/12/24	3
600299	2014/12/22	8.79	9.24	8.67	8.99	5044501	45874757	4699140.96	4699140.96	0.021591	0.021591	24.751171	22.789552	1	2010/12/24	3
600299	2014/12/23	8.8	9.1	8.79	8.85	2542204	22587564	4625961.91	4625961.91	-0.015573	-0.015573	24.365725	22.434654	1	2010/12/24	3
600299	2014/12/24	8.9	9.28	8.9	9.06	2204177	19961108	4735730.49	4735730.49	0.023729	0.023729	24.943895	22.967002	1	2010/12/24	3
600299	2014/12/25	9.01	9.23	9	9.13	1799140	16385758	4772320.02	4772320.02	0.007726	0.007726	25.136618	23.144451	1	2010/12/24	3
600299	2014/12/26	9.12	9.56	9.1	9.21	2607700	24208113	4814136.63	4814136.63	0.008762	0.008762	25.356873	23.34725	1	2010/12/24	3
600299	2014/12/29	9.58	9.66	9.16	9.22	3127891	29280027	4819363.7	4819363.7	0.001086	0.001086	25.384405	23.3726	1	2010/12/24	3
600299	2014/12/30	9.22	9.22	8.99	9	1699950	15418676	4704368.04	4704368.04	-0.023861	-0.023861	24.778703	22.814902	1	2010/12/24	3
600299	2014/12/31	9.01	9.05	8.9	9.02	1709980	15357658	4714822.19	4714822.19	0.002222	0.002222	24.833767	22.865602	1	2010/12/24	3
600299	2015/1/5	9.02	9.21	8.98	9.09	2640045	23970947	4751411.72	4751411.72	0.007761	0.007761	25.02649	23.043051	1	2010/12/24	3
600299	2015/1/6	9.02	9.08	8.81	8.93	3480339	30994358	4667778.51	4667778.51	-0.017602	-0.017602	24.58598	22.637453	1	2010/12/24	3
600299	2015/1/7	8.87	9.06	8.83	8.9	2445662	21927407	4652097.28	4652097.28	-0.003359	-0.003359	24.503384	22.561403	1	2010/12/24	3
600299	2015/1/8	8.87	9.1	8.87	8.99	1832210	16509875	4699140.96	4699140.96	0.010112	0.010112	24.751171	22.789552	1	2010/12/24	3
600299	2015/1/9	8.99	9.09	8.95	8.96	1240516	11163111	4683459.74	4683459.74	-0.003337	-0.003337	24.668575	22.713502	1	2010/12/24	3
600299	2015/1/12	8.96	8.96	8.79	8.82	1586801	14047386	4610280.68	4610280.68	-0.015625	-0.015625	24.283129	22.358604	1	2010/12/24	3
600299	2015/1/13	8.75	8.87	8.75	8.76	1010131	8888361	4578918.23	4578918.23	-0.006803	-0.006803	24.117938	22.206505	1	2010/12/24	3
600299	2015/1/14	8.73	8.81	8.61	8.67	1317100	11465442	4531874.55	4531874.55	-0.010274	-0.010274	23.870151	21.978356	1	2010/12/24	3
600299	2015/1/15	8.71	8.9	8.68	8.89	980377	8608704	4646870.21	4646870.21	0.025375	0.025375	24.475853	22.536054	1	2010/12/24	3
600299	2015/1/16	8.91	8.91	8.79	8.8	1896584	16733671	4599826.53	4599826.53	-0.010124	-0.010124	24.228066	22.307905	1	2010/12/24	3
600299	2015/1/19	8.75	8.82	8.51	8.67	2144596	18695309	4531874.55	4531874.55	-0.014773	-0.014773	23.870151	21.978356	1	2010/12/24	3
600299	2015/1/20	8.71	8.85	8.65	8.72	2832499	24703859	4558009.92	4558009.92	0.005767	0.005767	24.00781	22.105105	1	2010/12/24	3
600299	2015/1/21	8.73	9.16	8.69	9.16	2650823	24038926	4788001.25	4788001.25	0.050459	0.050459	25.219213	23.2205	1	2010/12/24	3
600299	2015/1/22	9.61	9.62	9.5	9.62	6977185	67046917	5028446.73	5028446.73	0.050218	0.050218	26.48568	24.386595	1	2010/12/24	3
600299	2015/1/23	9.9	10.08	9.67	9.7	8460754	83711470	5070263.33	5070263.33	0.008316	0.008316	26.705935	24.589394	1	2010/12/24	3
600299	2015/1/26	9.58	9.91	9.5	9.76	4727316	46021229	5101625.79	5101625.79	0.006186	0.006186	26.871126	24.741493	1	2010/12/24	3
600299	2015/2/2	10.17	10.17	9.55	9.65	7533790	74804724	5044127.95	5044127.95	-0.01127	-0.01127	26.568275	24.462644	1	2010/12/24	3
600299	2015/2/3	9.64	9.76	9.4	9.54	3986500	38185646	4986630.12	4986630.12	-0.011399	-0.011399	26.265424	24.183795	1	2010/12/24	3
600299	2015/2/4	9.52	9.61	9.27	9.32	2950000	27814892	4871634.46	4871634.46	-0.023061	-0.023061	25.659722	23.626097	1	2010/12/24	3
600299	2015/2/5	9.37	9.41	9.26	9.39	1591062	14866775	4908223.99	4908223.99	0.007511	0.007511	25.852445	23.803546	1	2010/12/24	3
600299	2015/2/6	9.35	9.4	9.12	9.17	1525530	14049071	4793228.33	4793228.33	-0.023429	-0.023429	25.246743	23.245848	1	2010/12/24	3
600299	2015/2/9	9.13	9.27	9.1	9.16	1081390	9932964	4788001.25	4788001.25	-0.001091	-0.001091	25.219211	23.220498	1	2010/12/24	3
600299	2015/2/10	9.16	9.4	9.11	9.39	1416861	13063144	4908223.99	4908223.99	0.025109	0.025109	25.852444	23.803545	1	2010/12/24	3
600299	2015/2/11	9.43	9.44	9.3	9.39	1231121	11536223	4908223.99	4908223.99	0	0	25.852444	23.803545	1	2010/12/24	3
600299	2015/2/12	9.39	9.4	9.2	9.25	1482861	13761449	4835044.93	4835044.93	-0.014909	-0.014909	25.466998	23.448647	1	2010/12/24	3
600299	2015/2/13	9.23	9.44	9.23	9.29	2801412	26101091	4855953.23	4855953.23	0.004324	0.004324	25.577126	23.550047	1	2010/12/24	3
600299	2015/2/16	9.32	9.47	9.18	9.43	2393489	22263955	4929132.29	4929132.29	0.01507	0.01507	25.962572	23.904945	1	2010/12/24	3
600299	2015/2/17	9.43	9.9	9.38	9.9	2904516	28272234	5174804.84	5174804.84	0.049841	0.049841	27.256571	25.09639	1	2010/12/24	3
600299	2015/2/25	9.98	10.09	9.7	9.83	3217960	31835522	5138215.31	5138215.31	-0.007071	-0.007071	27.063848	24.918941	1	2010/12/24	3
600299	2015/2/26	9.74	9.92	9.73	9.85	2154050	21145567	5148669.47	5148669.47	0.002035	0.002035	27.118912	24.969641	1	2010/12/24	3
600299	2015/2/27	9.89	10.34	9.82	10.3	5398599	55096648	5383887.87	5383887.87	0.045685	0.045685	28.357847	26.110386	1	2010/12/24	3
600299	2015/3/2	10.2	10.29	10.07	10.27	3472657	35248637	5368206.64	5368206.64	-0.002913	-0.002913	28.275251	26.034336	1	2010/12/24	3
600299	2015/3/3	10.28	10.78	10.11	10.78	5237038	55772347	5634787.5	5634787.5	0.049659	0.049659	29.679377	27.32718	1	2010/12/24	3
600299	2015/3/4	10.83	11.32	10.83	11.32	3130616	34978429	5917049.58	5917049.58	0.050093	0.050093	31.166099	28.696074	1	2010/12/24	3
600299	2015/3/5	11.87	11.89	11.13	11.64	9292370	107620165	6084316	6084316	0.028269	0.028269	32.047119	29.50727	1	2010/12/24	3
600299	2015/3/6	11.58	12.22	11.53	12.22	6375614	77015133	6387486.38	6387486.38	0.049828	0.049828	33.643969	30.977564	1	2010/12/24	3
600299	2015/3/9	12.3	12.83	12.05	12.29	7929411	99090574	6424075.91	6424075.91	0.005728	0.005728	33.836692	31.155013	1	2010/12/24	3
600299	2015/3/10	12.1	12.85	12.1	12.63	4884229	61566064	6601796.48	6601796.48	0.027665	0.027665	34.772776	32.016909	1	2010/12/24	3
600299	2015/3/11	12.65	12.93	12.21	12.26	5446980	68315712	6408394.69	6408394.69	-0.029295	-0.029295	33.754096	31.078963	1	2010/12/24	3
600299	2015/3/12	12.2	12.66	12	12.32	4697099	57755139	6439757.14	6439757.14	0.004894	0.004894	33.919287	31.231062	1	2010/12/24	3
600299	2015/3/13	12.34	12.82	12.34	12.78	3600549	45636603	6680202.62	6680202.62	0.037338	0.037338	35.185754	32.397157	1	2010/12/24	3
600299	2015/3/16	13.08	13.42	13.08	13.42	5328356	71178229	7014735.46	7014735.46	0.050078	0.050078	36.947795	34.01955	1	2010/12/24	3
600299	2015/3/17	13.63	14.09	13.5	14.06	7931884	110636753	7349268.29	7349268.29	0.04769	0.04769	38.709836	35.641943	1	2010/12/24	3
600299	2015/3/18	14.05	14.76	13.82	14.76	6465276	94111699	7715163.59	7715163.59	0.049787	0.049787	40.637068	37.416435	1	2010/12/24	3
600299	2015/3/19	14.76	15.5	14.76	15.5	8539327	131170703	8101967.18	8101967.18	0.050136	0.050136	42.674428	39.292327	1	2010/12/24	3
600299	2015/3/20	15.6	16.28	15.6	16.28	7830579	127260786	8509679.08	8509679.08	0.050323	0.050323	44.821915	41.269618	1	2010/12/24	3
600299	2015/3/23	16.9	16.98	15.48	16.31	15610159	254939786	8525360.3	8525360.3	0.001843	0.001843	44.904511	41.345668	1	2010/12/24	3
600299	2015/3/24	16.23	16.23	15.49	15.72	11344598	178693111	8216962.84	8216962.84	-0.036174	-0.036174	43.28013	39.850025	1	2010/12/24	3
600299	2015/3/25	15.7	15.7	14.93	15	8871595	134896067	7840613.4	7840613.4	-0.045802	-0.045802	41.297834	38.024833	1	2010/12/24	3
600299	2015/3/26	14.8	15.5	14.7	15.2	6754611	102887768	7945154.91	7945154.91	0.013333	0.013333	41.848472	38.531831	1	2010/12/24	3
600299	2015/3/27	15.31	15.96	15.31	15.96	8893939	141330128	8342412.66	8342412.66	0.05	0.05	43.940896	40.458423	1	2010/12/24	3
600299	2015/3/30	16.2	16.42	15.68	16.09	7012202	112643403	8410364.64	8410364.64	0.008145	0.008145	44.298811	40.787972	1	2010/12/24	3
600299	2015/3/31	16.15	16.89	15.8	16.72	6984841	114569104	8739670.4	8739670.4	0.039155	0.039155	46.03332	42.385015	1	2010/12/24	3
600299	2015/4/1	16.89	17.56	16.77	17.56	4717644	82090594	9178744.75	9178744.75	0.050239	0.050239	48.345999	44.514406	1	2010/12/24	3
600299	2015/4/2	18	18.44	17.82	18.44	9150125	167793683	9638727.41	9638727.41	0.050114	0.050114	50.768805	46.745196	1	2010/12/24	3
600299	2015/4/3	18.83	19.36	18.18	18.67	11313716	214000978	9758950.15	9758950.15	0.012473	0.012473	51.402038	47.328243	1	2010/12/24	3
600299	2015/4/7	18	18.2	17.74	17.88	13584629	241991235	9346011.17	9346011.17	-0.042314	-0.042314	49.227019	45.325602	1	2010/12/24	3
600299	2015/4/8	17.88	18.77	17.64	18.77	10967077	200321340	9811220.9	9811220.9	0.049776	0.049776	51.677357	47.581742	1	2010/12/24	3
600299	2015/4/10	19	20.55	18.77	19.68	19667167	391881822	10286884.78	10286884.78	0.048482	0.048482	54.182759	49.888582	1	2010/12/24	1
600299	2015/4/13	19.17	20.5	18.4	19.87	13387713	260506593	10386199.22	10386199.22	0.009654	0.009654	54.705865	50.37023	1	2010/12/24	1
600299	2015/4/14	19.75	20.12	19.12	19.15	7889827	154004956	10009849.77	10009849.77	-0.036236	-0.036236	52.723569	48.545038	1	2010/12/24	1
600300	2014/1/2	4.76	4.76	4.65	4.69	9872109	46272814	7841680	7841680	-0.018828	-0.018828	32.631576	26.826621	1	2011/5/23	1
600300	2014/1/3	4.7	4.7	4.52	4.55	14224427	65035235	7607600	7607600	-0.029851	-0.029851	31.657499	26.025826	1	2011/5/23	1
600300	2014/1/6	4.52	4.55	4.38	4.38	9108474	40405022	7323360	7323360	-0.037363	-0.037363	30.474691	25.053433	1	2011/5/23	1
600300	2014/1/7	4.37	4.43	4.33	4.42	6015512	26405878	7390240	7390240	0.009132	0.009132	30.752999	25.282231	1	2011/5/23	1
600300	2014/1/8	4.42	4.47	4.38	4.39	4559306	20125992	7340080	7340080	-0.006787	-0.006787	30.544268	25.110632	1	2011/5/23	1
600300	2014/1/9	4.39	4.51	4.39	4.41	7269638	32338214	7373520	7373520	0.004556	0.004556	30.683422	25.225031	1	2011/5/23	1
600300	2014/1/10	4.41	4.41	4.33	4.35	4111911	17912884	7273200	7273200	-0.013605	-0.013605	30.26596	24.881833	1	2011/5/23	1
600300	2014/1/13	4.35	4.4	4.26	4.33	4550551	19657251	7239760	7239760	-0.004598	-0.004598	30.126806	24.767434	1	2011/5/23	1
600300	2014/1/14	4.34	4.38	4.27	4.38	4312590	18674577	7323360	7323360	0.011547	0.011547	30.474691	25.053432	1	2011/5/23	1
600300	2014/1/15	4.37	4.38	4.31	4.37	4359713	18925665	7306640	7306640	-0.002283	-0.002283	30.405114	24.996232	1	2011/5/23	1
600300	2014/1/16	4.35	4.43	4.34	4.38	6701572	29390181	7323360	7323360	0.002288	0.002288	30.474691	25.053432	1	2011/5/23	1
600300	2014/1/17	4.36	4.36	4.26	4.3	5583837	24029016	7189600	7189600	-0.018265	-0.018265	29.918076	24.595835	1	2011/5/23	1
600300	2014/1/20	4.3	4.35	4.26	4.27	4281037	18401633	7139440	7139440	-0.006977	-0.006977	29.709345	24.424236	1	2011/5/23	1
600300	2014/1/21	4.27	4.36	4.27	4.33	4003509	17279098	7239760	7239760	0.014052	0.014052	30.126807	24.767434	1	2011/5/23	1
600300	2014/1/22	4.33	4.42	4.31	4.4	7869709	34498714	7356800	7356800	0.016166	0.016166	30.613845	25.167831	1	2011/5/23	1
600300	2014/1/23	4.4	4.42	4.37	4.4	5912998	25989862	7356800	7356800	0	0	30.613845	25.167831	1	2011/5/23	1
600300	2014/1/24	4.38	4.45	4.38	4.44	7174144	31740526	7423680	7423680	0.009091	0.009091	30.892153	25.396629	1	2011/5/23	1
600300	2014/1/27	4.42	4.54	4.38	4.45	10439780	46469275	7440400	7440400	0.002252	0.002252	30.96173	25.453829	1	2011/5/23	1
600300	2014/1/28	4.45	4.47	4.39	4.41	4505853	19915833	7373520	7373520	-0.008989	-0.008989	30.683422	25.225031	1	2011/5/23	1
600300	2014/1/29	4.4	4.43	4.36	4.37	5603276	24607952	7306640	7306640	-0.00907	-0.00907	30.405114	24.996233	1	2011/5/23	1
600300	2014/1/30	4.37	4.39	4.28	4.29	5299216	22841960	7172880	7172880	-0.018307	-0.018307	29.848499	24.538636	1	2011/5/23	1
600300	2014/2/7	4.29	4.38	4.26	4.36	4463218	19289215	7289920	7289920	0.016317	0.016317	30.335537	24.939033	1	2011/5/23	1
600300	2014/2/10	4.35	4.45	4.32	4.44	10542221	46507598	7423680	7423680	0.018349	0.018349	30.892152	25.39663	1	2011/5/23	1
600300	2014/2/11	4.45	4.48	4.41	4.47	10981570	48937018	7473840	7473840	0.006757	0.006757	31.100883	25.568229	1	2011/5/23	1
600300	2014/2/12	4.46	4.54	4.44	4.51	12789582	57374636	7540720	7540720	0.008949	0.008949	31.379191	25.797027	1	2011/5/23	1
600300	2014/2/13	4.49	4.52	4.43	4.44	10124737	45392696	7423680	7423680	-0.015521	-0.015521	30.892153	25.39663	1	2011/5/23	1
600300	2014/2/14	4.44	4.52	4.43	4.49	9549361	42722258	7507280	7507280	0.011261	0.011261	31.240038	25.682628	1	2011/5/23	1
600300	2014/2/17	4.5	4.55	4.46	4.55	14042905	63491627	7607600	7607600	0.013363	0.013363	31.6575	26.025826	1	2011/5/23	1
600300	2014/2/18	4.53	4.54	4.45	4.47	11909667	53343521	7473840	7473840	-0.017582	-0.017582	31.100885	25.568229	1	2011/5/23	1
600300	2014/2/19	4.45	4.54	4.44	4.51	12587948	56707773	7540720	7540720	0.008949	0.008949	31.379193	25.797027	1	2011/5/23	1
600300	2014/2/20	4.51	4.53	4.46	4.48	12199346	54775289	7490560	7490560	-0.006652	-0.006652	31.170462	25.625428	1	2011/5/23	1
600300	2014/2/21	4.48	4.48	4.34	4.36	11512255	50654198	7289920	7289920	-0.026786	-0.026786	30.335539	24.939033	1	2011/5/23	1
600300	2014/2/24	4.34	4.34	4.26	4.3	9616409	41288867	7189600	7189600	-0.013761	-0.013761	29.918077	24.595835	1	2011/5/23	1
600300	2014/2/25	4.29	4.36	4.16	4.2	10495312	44755962	7022400	7022400	-0.023256	-0.023256	29.222308	24.023839	1	2011/5/23	1
600300	2014/2/26	4.18	4.22	4.14	4.18	7847283	32723431	6988960	6988960	-0.004762	-0.004762	29.083154	23.90944	1	2011/5/23	1
600300	2014/2/27	4.2	4.23	4.16	4.17	7485739	31423030	6972240	6972240	-0.002392	-0.002392	29.013577	23.85224	1	2011/5/23	1
600300	2014/2/28	4.2	4.25	4.17	4.25	6808565	28620767	7106000	7106000	0.019185	0.019185	29.570192	24.309837	1	2011/5/23	1
600300	2014/3/3	4.25	4.3	4.21	4.27	7381624	31469585	7139440	7139440	0.004706	0.004706	29.709346	24.424236	1	2011/5/23	1
600300	2014/3/4	4.25	4.26	4.19	4.22	6799823	28684277	7055840	7055840	-0.01171	-0.01171	29.361461	24.138238	1	2011/5/23	1
600300	2014/3/5	4.22	4.32	4.2	4.26	10265839	43782018	7122720	7122720	0.009479	0.009479	29.639769	24.367036	1	2011/5/23	1
600300	2014/3/6	4.23	4.26	4.16	4.24	8354218	35225135	7089280	7089280	-0.004695	-0.004695	29.500615	24.252637	1	2011/5/23	1
600300	2014/3/7	4.24	4.25	4.2	4.21	5875063	24817622	7039120	7039120	-0.007075	-0.007075	29.291884	24.081038	1	2011/5/23	1
600300	2014/3/10	4.21	4.21	4.08	4.09	9195384	37955162	6838480	6838480	-0.028504	-0.028504	28.456961	23.394643	1	2011/5/23	1
600300	2014/3/11	4.09	4.15	4.06	4.12	5692382	23424441	6888640	6888640	0.007335	0.007335	28.665692	23.566242	1	2011/5/23	1
600300	2014/3/12	4.11	4.14	4.06	4.11	6029422	24734969	6871920	6871920	-0.002427	-0.002427	28.596115	23.509042	1	2011/5/23	1
600300	2014/3/13	4.11	4.37	4.1	4.23	16201833	68549478	7072560	7072560	0.029197	0.029197	29.431038	24.195437	1	2011/5/23	1
600300	2014/3/14	4.18	4.22	4.12	4.16	8055209	33552586	6955520	6955520	-0.016548	-0.016548	28.944	23.79504	1	2011/5/23	1
600300	2014/3/17	4.14	4.21	4.14	4.19	4823588	20178216	7005680	7005680	0.007212	0.007212	29.152731	23.966639	1	2011/5/23	1
600300	2014/3/18	4.2	4.3	4.18	4.22	7686578	32555903	7055840	7055840	0.00716	0.00716	29.361462	24.138238	1	2011/5/23	1
600300	2014/3/19	4.21	4.21	4.14	4.18	5685555	23702032	6988960	6988960	-0.009479	-0.009479	29.083154	23.90944	1	2011/5/23	1
600300	2014/3/20	4.17	4.21	4.1	4.11	5704634	23681556	6871920	6871920	-0.016746	-0.016746	28.596116	23.509043	1	2011/5/23	1
600300	2014/3/21	4.11	4.21	4.07	4.2	8103645	33653553	7022400	7022400	0.021898	0.021898	29.222308	24.02384	1	2011/5/23	1
600300	2014/3/24	4.2	4.24	4.18	4.21	8465663	35660765	7039120	7039120	0.002381	0.002381	29.291885	24.08104	1	2011/5/23	1
600300	2014/3/25	4.21	4.25	4.18	4.24	7719327	32600598	7089280	7089280	0.007126	0.007126	29.500616	24.252639	1	2011/5/23	1
600300	2014/3/26	4.24	4.29	4.21	4.28	11105552	47316195	7156160	7156160	0.009434	0.009434	29.778924	24.481437	1	2011/5/23	1
600300	2014/3/27	4.25	4.3	4.23	4.26	10894460	46524402	7122720	7122720	-0.004673	-0.004673	29.63977	24.367038	1	2011/5/23	1
600300	2014/3/28	4.26	4.38	4.22	4.32	20786620	89582942	7223040	7223040	0.014085	0.014085	30.057232	24.710236	1	2011/5/23	1
600300	2014/3/31	4.29	4.37	4.25	4.37	26040243	112381564	7306640	7306640	0.011574	0.011574	30.405117	24.996234	1	2011/5/23	1
600300	2014/4/1	4.36	4.45	4.33	4.43	30833126	135517370	7406960	7406960	0.01373	0.01373	30.822579	25.339432	1	2011/5/23	1
600300	2014/4/2	4.4	4.43	4.31	4.35	21144976	92779171	7273200	7273200	-0.018059	-0.018059	30.265964	24.881835	1	2011/5/23	1
600300	2014/4/3	4.34	4.34	4.26	4.28	14386468	61697144	7156160	7156160	-0.016092	-0.016092	29.778925	24.481438	1	2011/5/23	1
600300	2014/4/4	4.28	4.31	4.24	4.3	7658361	32816408	7189600	7189600	0.004673	0.004673	29.918079	24.595837	1	2011/5/23	1
600300	2014/4/8	4.28	4.35	4.25	4.32	10713589	46202831	7223040	7223040	0.004651	0.004651	30.057233	24.710236	1	2011/5/23	1
600300	2014/4/9	4.32	4.38	4.3	4.32	10679513	46340091	7223040	7223040	0	0	30.057233	24.710236	1	2011/5/23	1
600300	2014/4/10	4.32	4.35	4.29	4.32	9529090	41159337	7223040	7223040	0	0	30.057233	24.710236	1	2011/5/23	1
600300	2014/4/11	4.32	4.4	4.3	4.34	9978652	43361284	7256480	7256480	0.00463	0.00463	30.196387	24.824635	1	2011/5/23	1
600300	2014/4/14	4.35	4.35	4.29	4.31	8761302	37762729	7206320	7206320	-0.006912	-0.006912	29.987656	24.653036	1	2011/5/23	1
600300	2014/4/15	4.3	4.31	4.25	4.26	7603801	32457966	7122720	7122720	-0.011601	-0.011601	29.639771	24.367038	1	2011/5/23	1
600300	2014/4/16	4.27	4.28	4.22	4.24	5484980	23314179	7089280	7089280	-0.004695	-0.004695	29.500617	24.252639	1	2011/5/23	1
600300	2014/4/17	4.24	4.26	4.21	4.22	5183432	21964304	7055840	7055840	-0.004717	-0.004717	29.361463	24.13824	1	2011/5/23	1
600300	2014/4/18	4.22	4.25	4.18	4.22	5580618	23538022	7055840	7055840	0	0	29.361463	24.13824	1	2011/5/23	1
600300	2014/4/21	4.21	4.23	4.16	4.16	6317342	26496404	6955520	6955520	-0.014218	-0.014218	28.944001	23.795042	1	2011/5/23	1
600300	2014/4/22	4.14	4.18	4.12	4.16	5267878	21847323	6955520	6955520	0	0	28.944001	23.795042	1	2011/5/23	1
600300	2014/4/23	4.17	4.24	4.15	4.18	4741333	19903061	6988960	6988960	0.004808	0.004808	29.083155	23.909441	1	2011/5/23	1
600300	2014/4/24	4.17	4.21	4.08	4.12	5693595	23661582	6888640	6888640	-0.014354	-0.014354	28.665693	23.566243	1	2011/5/23	1
600300	2014/4/25	4.1	4.15	4.05	4.06	7149220	29178186	6788320	6788320	-0.014563	-0.014563	28.248231	23.223045	1	2011/5/23	1
600300	2014/4/28	4.06	4.1	3.9	3.92	8206882	32455412	6554240	6554240	-0.034483	-0.034483	27.274154	22.42225	1	2011/5/23	1
600300	2014/4/29	3.92	3.96	3.9	3.95	3929816	15476104	6604400	6604400	0.007653	0.007653	27.482885	22.593849	1	2011/5/23	1
600300	2014/4/30	3.96	3.98	3.94	3.96	3726128	14745314	6621120	6621120	0.002532	0.002532	27.552462	22.651049	1	2011/5/23	1
600300	2014/5/5	3.95	3.99	3.92	3.98	3071262	12144154	6654560	6654560	0.005051	0.005051	27.691616	22.765448	1	2011/5/23	1
600300	2014/5/6	3.98	4.02	3.97	4	3069044	12278224	6688000	6688000	0.005025	0.005025	27.83077	22.879847	1	2011/5/23	1
600300	2014/5/7	4	4.08	3.95	4.02	5262304	21115819	6721440	6721440	0.005	0.005	27.969924	22.994246	1	2011/5/23	1
600300	2014/5/8	4.02	4.07	4	4.01	3196051	12883960	6704720	6704720	-0.002488	-0.002488	27.900347	22.937046	1	2011/5/23	1
600300	2014/5/9	4.01	4.04	3.95	3.97	3479752	13868603	6637840	6637840	-0.009975	-0.009975	27.622039	22.708248	1	2011/5/23	1
600300	2014/5/12	3.97	4.08	3.97	4.06	7232953	29217941	6788320	6788320	0.02267	0.02267	28.248231	23.223045	1	2011/5/23	1
600300	2014/5/13	4.06	4.07	4.02	4.05	4735351	19146161	6771600	6771600	-0.002463	-0.002463	28.178654	23.165845	1	2011/5/23	1
600300	2014/5/14	4.04	4.05	4.01	4.02	2969355	11966377	6721440	6721440	-0.007407	-0.007407	27.969923	22.994246	1	2011/5/23	1
600300	2014/5/15	4.02	4.02	3.95	3.96	3270528	13030782	6621120	6621120	-0.014925	-0.014925	27.552461	22.651048	1	2011/5/23	1
600300	2014/5/16	3.95	3.97	3.9	3.95	3417883	13447932	6604400	6604400	-0.002525	-0.002525	27.482884	22.593848	1	2011/5/23	1
600300	2014/5/19	3.95	3.96	3.91	3.93	3227645	12664340	6570960	6570960	-0.005063	-0.005063	27.34373	22.479449	1	2011/5/23	1
600300	2014/5/20	3.93	3.97	3.93	3.95	2432887	9607827	6604400	6604400	0.005089	0.005089	27.482884	22.593848	1	2011/5/23	1
600300	2014/5/21	3.95	3.97	3.91	3.96	3158319	12440897	6621120	6621120	0.002532	0.002532	27.552461	22.651048	1	2011/5/23	1
600300	2014/5/22	3.96	3.99	3.94	3.95	2935795	11640116	6604400	6604400	-0.002525	-0.002525	27.482884	22.593848	1	2011/5/23	1
600300	2014/5/23	3.95	3.98	3.92	3.95	2990399	11787126	6604400	6604400	0	0	27.482884	22.593848	1	2011/5/23	1
600300	2014/5/26	3.96	3.99	3.95	3.97	4135856	16403476	6637840	6637840	0.005063	0.005063	27.622038	22.708247	1	2011/5/23	1
600300	2014/5/27	3.97	3.97	3.93	3.94	3913196	15447603	6587680	6587680	-0.007557	-0.007557	27.413307	22.536648	1	2011/5/23	1
600300	2014/5/28	3.94	3.98	3.93	3.98	4002939	15865729	6654560	6654560	0.010152	0.010152	27.691615	22.765446	1	2011/5/23	1
600300	2014/5/29	3.98	3.99	3.94	3.96	3384773	13402780	6621120	6621120	-0.005025	-0.005025	27.552461	22.651047	1	2011/5/23	1
600300	2014/5/30	3.96	3.97	3.92	3.94	3995197	15730855	6587680	6587680	-0.005051	-0.005051	27.413307	22.536648	1	2011/5/23	1
600300	2014/6/3	3.93	3.97	3.93	3.94	3499301	13836435	6587680	6587680	0	0	27.413307	22.536648	1	2011/5/23	1
600300	2014/6/4	3.93	3.95	3.91	3.91	3106875	12192924	6537520	6537520	-0.007614	-0.007614	27.204576	22.365049	1	2011/5/23	1
600300	2014/6/5	3.91	3.95	3.9	3.93	3904766	15328495	6570960	6570960	0.005115	0.005115	27.34373	22.479448	1	2011/5/23	1
600300	2014/6/6	3.94	3.98	3.91	3.97	5562081	21976880	6637840	6637840	0.010178	0.010178	27.622038	22.708246	1	2011/5/23	1
600300	2014/6/9	3.96	3.99	3.93	3.94	4456884	17659340	6587680	6587680	-0.007557	-0.007557	27.413307	22.536647	1	2011/5/23	1
600300	2014/6/10	3.95	3.99	3.95	3.97	4483516	17809673	6637840	6637840	0.007614	0.007614	27.622038	22.708246	1	2011/5/23	1
600300	2014/6/11	3.97	3.99	3.96	3.99	4744262	18851799	6671280	6671280	0.005038	0.005038	27.761192	22.822645	1	2011/5/23	1
600300	2014/6/12	3.98	3.99	3.95	3.96	5897905	23387753	6621120	6621120	-0.007519	-0.007519	27.552461	22.651046	1	2011/5/23	1
600300	2014/6/13	3.95	4.01	3.93	4	8733841	34821318	6688000	6688000	0.010101	0.010101	27.830769	22.879844	1	2011/5/23	1
600300	2014/6/16	4	4.05	3.99	4.04	7641127	30820938	6754880	6754880	0.01	0.01	28.109077	23.108642	1	2011/5/23	1
600300	2014/6/17	4.05	4.17	4.01	4.14	27314677	112456151	6922080	6922080	0.024752	0.024752	28.804846	23.680638	1	2011/5/23	1
600300	2014/6/18	4.09	4.09	4.02	4.03	11069327	44903686	6738160	6738160	-0.014493	-0.026571	28.387377	23.05142	1	2011/5/23	1
600300	2014/6/19	4.02	4.14	4.02	4.07	27697080	112960099	6805040	6805040	0.009926	0.009926	28.669138	23.280218	1	2011/5/23	1
600300	2014/6/20	4.06	4.13	4	4.11	22119200	90255262	6871920	6871920	0.009828	0.009828	28.950899	23.509016	1	2011/5/23	1
600300	2014/6/23	4.11	4.14	4.08	4.09	19805197	81311081	6838480	6838480	-0.004866	-0.004866	28.810019	23.394617	1	2011/5/23	1
600300	2014/6/24	4.06	4.12	4.05	4.08	15489955	63100955	6821760	6821760	-0.002445	-0.002445	28.739579	23.337417	1	2011/5/23	1
600300	2014/6/25	4.07	4.07	4.01	4.01	8172284	32929143	6704720	6704720	-0.017157	-0.017157	28.246498	22.93702	1	2011/5/23	1
600300	2014/6/26	4.01	4.04	4	4.01	9934981	39866232	6704720	6704720	0	0	28.246498	22.93702	1	2011/5/23	1
600300	2014/6/27	4	4.04	4	4.03	7266192	29222454	6738160	6738160	0.004988	0.004988	28.387378	23.051419	1	2011/5/23	1
600300	2014/6/30	4.02	4.05	4.01	4.04	6362018	25669958	6754880	6754880	0.002481	0.002481	28.457818	23.108619	1	2011/5/23	1
600300	2014/7/1	4.04	4.06	4.01	4.06	9064670	36609288	6788320	6788320	0.00495	0.00495	28.598698	23.223018	1	2011/5/23	1
600300	2014/7/2	4.06	4.08	4.03	4.06	8334820	33841460	6788320	6788320	0	0	28.598698	23.223018	1	2011/5/23	1
600300	2014/7/3	4.06	4.1	4.06	4.07	8753363	35743681	6805040	6805040	0.002463	0.002463	28.669138	23.280218	1	2011/5/23	1
600300	2014/7/4	4.07	4.09	4.02	4.04	7496116	30355421	6754880	6754880	-0.007371	-0.007371	28.457818	23.108619	1	2011/5/23	1
600300	2014/7/7	4.04	4.04	4.01	4.02	5338699	21489942	6721440	6721440	-0.00495	-0.00495	28.316938	22.99422	1	2011/5/23	1
600300	2014/7/8	4.01	4.06	4	4.05	6627257	26786163	6771600	6771600	0.007463	0.007463	28.528258	23.165819	1	2011/5/23	1
600300	2014/7/9	4.05	4.05	3.95	3.96	9140900	36568085	6621120	6621120	-0.022222	-0.022222	27.894297	22.651023	1	2011/5/23	1
600300	2014/7/10	3.96	3.98	3.93	3.94	6777660	26820653	6587680	6587680	-0.005051	-0.005051	27.753417	22.536624	1	2011/5/23	1
600300	2014/7/11	3.93	3.98	3.93	3.97	4061744	16109206	6637840	6637840	0.007614	0.007614	27.964737	22.708223	1	2011/5/23	1
600300	2014/7/14	3.98	4.06	3.95	4.05	8809545	35415345	6771600	6771600	0.020151	0.020151	28.528258	23.165819	1	2011/5/23	1
600300	2014/7/15	4.03	4.28	4.02	4.15	33745750	139986340	6938800	6938800	0.024691	0.024691	29.232659	23.737815	1	2011/5/23	1
600300	2014/7/16	4.12	4.14	4.05	4.09	15748392	64425957	6838480	6838480	-0.014458	-0.014458	28.810018	23.394618	1	2011/5/23	1
600300	2014/7/17	4.07	4.1	4.04	4.05	6339015	25748152	6771600	6771600	-0.00978	-0.00978	28.528257	23.16582	1	2011/5/23	1
600300	2014/7/18	4.05	4.15	4.03	4.08	10757440	44123603	6821760	6821760	0.007407	0.007407	28.739577	23.337419	1	2011/5/23	1
600300	2014/7/21	4.08	4.1	4.05	4.06	5728849	23311490	6788320	6788320	-0.004902	-0.004902	28.598697	23.22302	1	2011/5/23	1
600300	2014/7/22	4.06	4.1	4.04	4.08	6918337	28172063	6821760	6821760	0.004926	0.004926	28.739577	23.337419	1	2011/5/23	1
600300	2014/7/23	4.07	4.11	4.06	4.08	9275238	37799816	6821760	6821760	0	0	28.739577	23.337419	1	2011/5/23	1
600300	2014/7/24	4.07	4.12	4.05	4.11	12949739	53090684	6871920	6871920	0.007353	0.007353	28.950897	23.509018	1	2011/5/23	1
600300	2014/7/25	4.1	4.16	4.09	4.13	12806689	52895323	6905360	6905360	0.004866	0.004866	29.091777	23.623417	1	2011/5/23	1
600300	2014/7/28	4.14	4.2	4.13	4.18	19045264	79520599	6988960	6988960	0.012107	0.012107	29.443978	23.909415	1	2011/5/23	1
600300	2014/7/29	4.2	4.22	4.16	4.18	16347217	68283255	6988960	6988960	0	0	29.443978	23.909415	1	2011/5/23	1
600300	2014/7/30	4.17	4.19	4.14	4.16	12626477	52540540	6955520	6955520	-0.004785	-0.004785	29.303098	23.795016	1	2011/5/23	1
600300	2014/7/31	4.17	4.22	4.15	4.21	17333327	72735564	7039120	7039120	0.012019	0.012019	29.655299	24.081014	1	2011/5/23	1
600300	2014/8/1	4.21	4.23	4.15	4.15	16683709	69933998	6938800	6938800	-0.014252	-0.014252	29.232658	23.737817	1	2011/5/23	1
600300	2014/8/4	4.15	4.22	4.14	4.22	13442782	56453045	7055840	7055840	0.016867	0.016867	29.725739	24.138214	1	2011/5/23	1
600300	2014/8/5	4.22	4.26	4.2	4.26	19769008	83748439	7122720	7122720	0.009479	0.009479	30.0075	24.367012	1	2011/5/23	1
600300	2014/8/6	4.25	4.28	4.21	4.27	15154874	64281097	7139440	7139440	0.002347	0.002347	30.07794	24.424212	1	2011/5/23	1
600300	2014/8/7	4.29	4.3	4.21	4.21	15639958	66494052	7039120	7039120	-0.014052	-0.014052	29.655299	24.081015	1	2011/5/23	1
600300	2014/8/8	4.21	4.25	4.2	4.22	10138543	42788708	7055840	7055840	0.002375	0.002375	29.725739	24.138215	1	2011/5/23	1
600300	2014/8/11	4.24	4.35	4.22	4.3	20812640	89261696	7189600	7189600	0.018957	0.018957	30.28926	24.595811	1	2011/5/23	1
600300	2014/8/12	4.28	4.3	4.26	4.29	11557022	49450333	7172880	7172880	-0.002326	-0.002326	30.21882	24.538611	1	2011/5/23	1
600300	2014/8/13	4.28	4.35	4.27	4.33	17653452	76134356	7239760	7239760	0.009324	0.009324	30.500581	24.767409	1	2011/5/23	1
600300	2014/8/14	4.33	4.57	4.29	4.37	35929316	158285919	7306640	7306640	0.009238	0.009238	30.782342	24.996207	1	2011/5/23	1
600300	2014/8/15	4.35	4.42	4.34	4.41	21154502	92810221	7373520	7373520	0.009153	0.009153	31.064103	25.225005	1	2011/5/23	1
600300	2014/8/18	4.41	4.59	4.41	4.51	27932029	125681608	7540720	7540720	0.022676	0.022676	31.768504	25.797001	1	2011/5/23	1
600300	2014/8/19	4.51	4.54	4.43	4.47	17926624	80250166	7473840	7473840	-0.008869	-0.008869	31.486743	25.568203	1	2011/5/23	1
600300	2014/8/20	4.48	4.51	4.44	4.48	17230793	77200239	7490560	7490560	0.002237	0.002237	31.557183	25.625403	1	2011/5/23	1
600300	2014/8/21	4.47	4.47	4.34	4.39	19205066	84464301	7340080	7340080	-0.020089	-0.020089	30.923222	25.110607	1	2011/5/23	1
600300	2014/8/22	4.39	4.43	4.35	4.42	14410089	63342923	7390240	7390240	0.006834	0.006834	31.134542	25.282206	1	2011/5/23	1
600300	2014/8/25	4.42	4.43	4.36	4.37	9372845	41096249	7306640	7306640	-0.011312	-0.011312	30.782341	24.996208	1	2011/5/23	1
600300	2014/8/26	4.36	4.38	4.22	4.24	15771298	67710470	7089280	7089280	-0.029748	-0.029748	29.866619	24.252614	1	2011/5/23	1
600300	2014/8/27	4.24	4.31	4.23	4.27	8603905	36750379	7139440	7139440	0.007075	0.007075	30.077939	24.424213	1	2011/5/23	1
600300	2014/8/28	4.26	4.3	4.23	4.23	7844712	33420258	7072560	7072560	-0.009368	-0.009368	29.796178	24.195415	1	2011/5/23	1
600300	2014/8/29	4.23	4.29	4.21	4.29	6955435	29602686	7172880	7172880	0.014184	0.014184	30.218819	24.538612	1	2011/5/23	1
600300	2014/9/1	4.27	4.34	4.23	4.32	11005593	47291918	7223040	7223040	0.006993	0.006993	30.430139	24.710211	1	2011/5/23	1
600300	2014/9/2	4.34	4.55	4.31	4.45	29897517	132454411	7440400	7440400	0.030093	0.030093	31.345861	25.453805	1	2011/5/23	1
600300	2014/9/3	4.42	4.69	4.41	4.57	46753220	213425502	7641040	7641040	0.026966	0.026966	32.191143	26.1402	1	2011/5/23	1
600300	2014/9/4	4.53	4.57	4.48	4.57	24944469	113090160	7641040	7641040	0	0	32.191143	26.1402	1	2011/5/23	1
600300	2014/9/5	4.57	4.57	4.5	4.54	18779953	85231054	7590880	7590880	-0.006565	-0.006565	31.979823	25.968601	1	2011/5/23	1
600300	2014/9/9	4.53	4.56	4.48	4.5	17883771	80731694	7524000	7524000	-0.008811	-0.008811	31.698062	25.739803	1	2011/5/23	1
600300	2014/9/10	4.49	4.62	4.47	4.6	29995533	137098724	7691200	7691200	0.022222	0.022222	32.402463	26.311799	1	2011/5/23	1
600300	2014/9/11	4.6	4.65	4.49	4.53	30210120	138324069	7574160	7574160	-0.015217	-0.015217	31.909382	25.911402	1	2011/5/23	1
600300	2014/9/12	4.55	4.62	4.49	4.61	22362721	102135045	7707920	7707920	0.01766	0.01766	32.472903	26.368999	1	2011/5/23	1
600300	2014/9/15	4.62	4.85	4.61	4.8	54956545	261709706	8025600	8025600	0.041215	0.041215	33.811266	27.455791	1	2011/5/23	1
600300	2014/9/16	4.8	4.81	4.63	4.64	37868812	179452569	7758080	7758080	-0.033333	-0.033333	32.684224	26.540598	1	2011/5/23	1
600300	2014/9/17	4.63	4.84	4.62	4.8	31477494	149222644	8025600	8025600	0.034483	0.034483	33.811266	27.455791	1	2011/5/23	1
600300	2014/9/18	4.77	4.99	4.76	4.9	42606133	209507846	8192800	8192800	0.020833	0.020833	34.515667	28.027787	1	2011/5/23	1
600300	2014/9/19	4.9	4.97	4.83	4.95	27739496	135986460	8276400	8276400	0.010204	0.010204	34.867868	28.313785	1	2011/5/23	1
600300	2014/9/22	4.92	4.95	4.75	4.82	27799518	134816658	8059040	8059040	-0.026263	-0.026263	33.952146	27.570191	1	2011/5/23	1
600300	2014/9/23	4.84	4.87	4.76	4.83	21726578	104602413	8075760	8075760	0.002075	0.002075	34.022586	27.627391	1	2011/5/23	1
600300	2014/9/24	4.83	5.09	4.8	5.08	39752783	197158732	8493760	8493760	0.05176	0.05176	35.783589	29.05738	1	2011/5/23	1
600300	2014/9/25	5.09	5.12	4.9	4.99	42733978	215907957	8343280	8343280	-0.017717	-0.017717	35.149628	28.542584	1	2011/5/23	1
600300	2014/9/26	5.05	5.49	4.99	5.38	103906743	561154319	8995360	8995360	0.078156	0.078156	37.896793	30.773367	1	2011/5/23	1
600300	2014/9/29	5.37	5.4	5.26	5.37	56015435	297899396	8978640	8978640	-0.001859	-0.001859	37.826353	30.716167	1	2011/5/23	1
600300	2014/9/30	5.38	5.64	5.3	5.48	50997632	279746154	9162560	9162560	0.020484	0.020484	38.601194	31.345362	1	2011/5/23	1
600300	2014/10/8	5.45	5.58	5.36	5.48	30274822	165421343	9162560	9162560	0	0	38.601194	31.345362	1	2011/5/23	1
600300	2014/10/9	5.49	5.6	5.41	5.57	38416785	211639334	9313040	9313040	0.016423	0.016423	39.235155	31.860158	1	2011/5/23	1
600300	2014/10/10	5.58	5.58	5.4	5.45	30971759	169496593	9112400	9112400	-0.021544	-0.021544	38.389873	31.173763	1	2011/5/23	1
600300	2014/10/13	5.42	5.45	5.22	5.4	24108965	128271526	9028800	9028800	-0.009174	-0.009174	38.037672	30.887765	1	2011/5/23	1
600300	2014/10/14	5.37	5.42	5.23	5.25	21586272	115053904	8778000	8778000	-0.027778	-0.027778	36.98107	30.029772	1	2011/5/23	1
600300	2014/10/15	5.25	5.35	5.23	5.35	19551628	103724880	8945200	8945200	0.019048	0.019048	37.685471	30.601768	1	2011/5/23	1
600300	2014/10/16	5.3	5.38	5.25	5.27	18334511	97611201	8811440	8811440	-0.014953	-0.014953	37.12195	30.144171	1	2011/5/23	1
600300	2014/10/17	5.27	5.29	5	5.13	24597689	126711606	8577360	8577360	-0.026565	-0.026565	36.135788	29.343377	1	2011/5/23	1
600300	2014/10/20	5.14	5.39	5.14	5.37	27938358	148151419	8978640	8978640	0.046784	0.046784	37.826351	30.716167	1	2011/5/23	1
600300	2014/10/21	5.36	5.62	5.31	5.41	30734956	168059299	9045520	9045520	0.007449	0.007449	38.108112	30.944965	1	2011/5/23	1
600300	2014/10/22	5.36	5.44	5.26	5.3	17729789	94955074	8861600	8861600	-0.020333	-0.020333	37.333271	30.31577	1	2011/5/23	1
600300	2014/10/23	5.3	5.3	5.08	5.19	16146220	83805583	8677680	8677680	-0.020755	-0.020755	36.55843	29.686575	1	2011/5/23	1
600300	2014/10/24	5.18	5.36	5.18	5.27	17137682	90725907	8811440	8811440	0.015414	0.015414	37.121951	30.144172	1	2011/5/23	1
600300	2014/10/27	5.27	5.37	5.21	5.27	13681232	72280401	8811440	8811440	0	0	37.121951	30.144172	1	2011/5/23	1
600300	2014/10/28	5.28	5.48	5.28	5.47	31604172	171366425	9145840	9145840	0.037951	0.037951	38.530754	31.288163	1	2011/5/23	1
600300	2014/10/29	5.47	5.55	5.41	5.48	30430279	166721572	9162560	9162560	0.001828	0.001828	38.601194	31.345363	1	2011/5/23	1
600300	2014/10/30	5.5	5.73	5.5	5.72	60113391	338048528	9563840	9563840	0.043796	0.043796	40.291757	32.718153	1	2011/5/23	1
600300	2014/10/31	5.73	5.8	5.6	5.65	32622445	184945747	9446800	9446800	-0.012238	-0.012238	39.798676	32.317756	1	2011/5/23	1
600300	2014/11/3	5.7	5.87	5.63	5.84	42740021	246584195	9764480	9764480	0.033628	0.033628	41.137039	33.404548	1	2011/5/23	1
600300	2014/11/4	5.84	5.96	5.74	5.79	28319510	165574953	9680880	9680880	-0.008562	-0.008562	40.784838	33.11855	1	2011/5/23	1
600300	2014/11/5	5.78	5.84	5.6	5.68	23621891	134219620	9496960	9496960	-0.018998	-0.018998	40.009997	32.489355	1	2011/5/23	1
600300	2014/11/6	5.67	5.83	5.63	5.71	23561631	134444122	9547120	9547120	0.005282	0.005282	40.221317	32.660954	1	2011/5/23	1
600300	2014/11/7	5.73	5.79	5.55	5.65	26722234	151766931	9446800	9446800	-0.010508	-0.010508	39.798676	32.317757	1	2011/5/23	1
600300	2014/11/26	5.79	6.2	5.68	5.88	103561768	617293312	9831360	9831360	0.040708	0.040708	41.418799	33.633347	1	2011/5/23	1
600300	2014/11/27	5.84	5.88	5.6	5.7	58725736	335336707	9530400	9530400	-0.030612	-0.030612	40.150877	32.603755	1	2011/5/23	1
600300	2014/11/28	5.71	5.74	5.53	5.62	42720577	239490069	9396640	9396640	-0.014035	-0.014035	39.587356	32.146158	1	2011/5/23	1
600300	2014/12/1	5.6	5.89	5.53	5.79	49508936	283107836	9680880	9680880	0.030249	0.030249	40.784838	33.118551	1	2011/5/23	1
600300	2014/12/2	5.81	5.82	5.67	5.74	33098110	189669650	9597280	9597280	-0.008636	-0.008636	40.432637	32.832553	1	2011/5/23	1
600300	2014/12/3	5.72	5.81	5.67	5.74	40036091	228837376	9597280	9597280	0	0	40.432637	32.832553	1	2011/5/23	1
600300	2014/12/4	5.72	5.85	5.71	5.82	45775865	264348331	9731040	9731040	0.013937	0.013937	40.996158	33.29015	1	2011/5/23	1
600300	2014/12/5	5.84	5.85	5.37	5.52	47280975	264542872	9229440	9229440	-0.051546	-0.051546	38.882954	31.574163	1	2011/5/23	1
600300	2014/12/8	5.49	5.6	5.37	5.54	40786063	222737107	9262880	9262880	0.003623	0.003623	39.023834	31.688562	1	2011/5/23	1
600300	2014/12/9	5.53	5.55	5.26	5.29	43288523	234802337	8844880	8844880	-0.045126	-0.045126	37.262831	30.258573	1	2011/5/23	1
600300	2014/12/10	5.26	5.43	5.21	5.39	27122386	145153057	9012080	9012080	0.018904	0.018904	37.967232	30.830569	1	2011/5/23	1
600300	2014/12/11	5.38	5.52	5.28	5.5	30843511	167200250	9196000	9196000	0.020408	0.020408	38.742073	31.459764	1	2011/5/23	1
600300	2014/12/12	5.46	5.55	5.46	5.52	21273738	117243825	9229440	9229440	0.003636	0.003636	38.882953	31.574163	1	2011/5/23	1
600300	2014/12/15	5.55	5.6	5.46	5.58	24728959	136908872	9329760	9329760	0.01087	0.01087	39.305594	31.91736	1	2011/5/23	1
600300	2014/12/16	5.59	5.6	5.54	5.55	20549845	114256399	9279600	9279600	-0.005376	-0.005376	39.094274	31.745761	1	2011/5/23	1
600300	2014/12/17	5.55	5.55	5.34	5.4	29993554	163271025	9028800	9028800	-0.027027	-0.027027	38.037672	30.887767	1	2011/5/23	1
600300	2014/12/18	5.39	5.45	5.35	5.37	21095485	113701262	8978640	8978640	-0.005556	-0.005556	37.826352	30.716168	1	2011/5/23	1
600300	2014/12/19	5.37	5.42	5.28	5.34	25077900	133674750	8928480	8928480	-0.005587	-0.005587	37.615032	30.544569	1	2011/5/23	1
600300	2014/12/22	5.31	5.32	5.03	5.07	33040071	170909727	8477040	8477040	-0.050562	-0.050562	35.713148	29.000181	1	2011/5/23	1
600300	2014/12/23	5.07	5.29	5.06	5.17	20843838	107964982	8644240	8644240	0.019724	0.019724	36.417549	29.572177	1	2011/5/23	1
600300	2014/12/24	5.18	5.23	5.1	5.18	13797435	71365987	8660960	8660960	0.001934	0.001934	36.487989	29.629377	1	2011/5/23	1
600300	2014/12/25	5.16	5.24	5.14	5.21	14591788	75794224	8711120	8711120	0.005792	0.005792	36.699309	29.800976	1	2011/5/23	1
600300	2014/12/26	5.2	5.3	5.16	5.24	16292662	85112193	8761280	8761280	0.005758	0.005758	36.910629	29.972575	1	2011/5/23	1
600300	2014/12/29	5.22	5.35	5.14	5.25	27810411	145519512	8778000	8778000	0.001908	0.001908	36.981069	30.029775	1	2011/5/23	1
600300	2014/12/30	5.21	5.23	5.07	5.1	16295977	84233955	8527200	8527200	-0.028571	-0.028571	35.924467	29.171781	1	2011/5/23	1
600300	2014/12/31	5.12	5.15	5.03	5.1	12983944	65993487	8527200	8527200	0	0	35.924467	29.171781	1	2011/5/23	1
600300	2015/1/5	5.1	5.25	5.08	5.24	22803564	118097023	8761280	8761280	0.027451	0.027451	36.910629	29.972575	1	2011/5/23	1
600300	2015/1/6	5.21	5.31	5.18	5.3	21110692	111061556	8861600	8861600	0.01145	0.01145	37.33327	30.315772	1	2011/5/23	1
600300	2015/1/7	5.29	5.34	5.22	5.26	19588838	103266020	8794720	8794720	-0.007547	-0.007547	37.051509	30.086974	1	2011/5/23	1
600300	2015/1/8	5.26	5.34	5.22	5.3	21453923	113279040	8861600	8861600	0.007605	0.007605	37.33327	30.315772	1	2011/5/23	1
600300	2015/1/9	5.4	5.61	5.34	5.39	53152524	291374555	9012080	9012080	0.016981	0.016981	37.967231	30.830568	1	2011/5/23	1
600300	2015/1/12	5.4	5.4	5.15	5.2	21942533	115399300	8694400	8694400	-0.03525	-0.03525	36.628868	29.743776	1	2011/5/23	1
600300	2015/1/13	5.16	5.23	5.11	5.18	16334682	84271236	8660960	8660960	-0.003846	-0.003846	36.487988	29.629377	1	2011/5/23	1
600300	2015/1/14	5.22	5.23	5.14	5.18	10059629	52160261	8660960	8660960	0	0	36.487988	29.629377	1	2011/5/23	1
600300	2015/1/15	5.18	5.23	5.16	5.22	10894239	56658013	8727840	8727840	0.007722	0.007722	36.769749	29.858175	1	2011/5/23	1
600300	2015/1/16	5.26	5.26	5.18	5.23	13692114	71384125	8744560	8744560	0.001916	0.001916	36.840189	29.915375	1	2011/5/23	1
600300	2015/1/19	5.1	5.16	4.91	4.99	23400404	118493339	8343280	8343280	-0.045889	-0.045889	35.149626	28.542585	1	2011/5/23	1
600300	2015/1/20	5	5.11	4.99	5.09	14807449	75121831	8510480	8510480	0.02004	0.02004	35.854027	29.114581	1	2011/5/23	1
600300	2015/1/21	5.09	5.24	5.08	5.21	18832787	97661768	8711120	8711120	0.023576	0.023576	36.699309	29.800976	1	2011/5/23	1
600300	2015/1/22	5.22	5.29	5.2	5.27	18280770	95914296	8811440	8811440	0.011516	0.011516	37.12195	30.144173	1	2011/5/23	1
600300	2015/1/23	5.46	5.55	5.3	5.34	40835657	221573345	8928480	8928480	0.013283	0.013283	37.615031	30.54457	1	2011/5/23	1
600300	2015/1/26	5.3	5.47	5.3	5.44	24841118	134001857	9095680	9095680	0.018727	0.018727	38.319432	31.116566	1	2011/5/23	1
600300	2015/1/27	5.5	5.6	5.42	5.51	33975169	187497269	9212720	9212720	0.012868	0.012868	38.812513	31.516963	1	2011/5/23	1
600300	2015/1/28	5.5	5.58	5.4	5.48	22137446	121527086	9162560	9162560	-0.005445	-0.005445	38.601193	31.345364	1	2011/5/23	1
600300	2015/1/29	5.47	5.53	5.4	5.43	15943268	87144470	9078960	9078960	-0.009124	-0.009124	38.248992	31.059366	1	2011/5/23	1
600300	2015/1/30	5.44	5.49	5.36	5.38	13790267	74602211	8995360	8995360	-0.009208	-0.009208	37.896791	30.773368	1	2011/5/23	1
600300	2015/2/2	5.33	5.38	5.3	5.36	13907769	74201943	8961920	8961920	-0.003717	-0.003717	37.755911	30.658969	1	2011/5/23	1
600300	2015/2/3	5.41	5.44	5.36	5.44	14191077	76500354	9095680	9095680	0.014925	0.014925	38.319432	31.116566	1	2011/5/23	1
600300	2015/2/4	5.44	5.45	5.36	5.38	12815031	69189265	8995360	8995360	-0.011029	-0.011029	37.896791	30.773369	1	2011/5/23	1
600300	2015/2/5	5.42	5.43	5.3	5.3	13639588	73065331	8861600	8861600	-0.01487	-0.01487	37.33327	30.315772	1	2011/5/23	1
600300	2015/2/6	5.31	5.32	5.14	5.17	13528633	70638641	8644240	8644240	-0.024528	-0.024528	36.417548	29.572178	1	2011/5/23	1
600300	2015/2/9	5.15	5.21	5.1	5.19	7831274	40488392	8677680	8677680	0.003868	0.003868	36.558428	29.686577	1	2011/5/23	1
600300	2015/2/10	5.19	5.23	5.16	5.22	7402143	38487532	8727840	8727840	0.00578	0.00578	36.769748	29.858176	1	2011/5/23	1
600300	2015/2/11	5.22	5.29	5.17	5.26	10663582	55654210	8794720	8794720	0.007663	0.007663	37.051509	30.086974	1	2011/5/23	1
600300	2015/2/12	5.24	5.29	5.22	5.25	9720653	51079148	8778000	8778000	-0.001901	-0.001901	36.981069	30.029774	1	2011/5/23	1
600300	2015/2/13	5.27	5.35	5.25	5.33	14039917	74631902	8911760	8911760	0.015238	0.015238	37.54459	30.487371	1	2011/5/23	1
600300	2015/2/16	5.34	5.45	5.31	5.42	17058490	92267366	9062240	9062240	0.016886	0.016886	38.178551	31.002167	1	2011/5/23	1
600300	2015/2/17	5.42	5.48	5.39	5.41	16123552	87452383	9045520	9045520	-0.001845	-0.001845	38.108111	30.944967	1	2011/5/23	1
600300	2015/2/25	5.42	5.48	5.4	5.47	16455535	89568867	9145840	9145840	0.011091	0.011091	38.530752	31.288164	1	2011/5/23	1
600300	2015/2/26	5.47	5.53	5.43	5.5	19486512	106978950	9196000	9196000	0.005484	0.005484	38.742072	31.459763	1	2011/5/23	1
600300	2015/2/27	5.5	5.55	5.47	5.5	17485833	96200333	9196000	9196000	0	0	38.742072	31.459763	1	2011/5/23	1
600300	2015/3/2	5.51	5.55	5.49	5.55	23712450	130806901	9279600	9279600	0.009091	0.009091	39.094273	31.745761	1	2011/5/23	1
600300	2015/3/3	5.53	5.53	5.45	5.47	23952249	131535567	9145840	9145840	-0.014414	-0.014414	38.530752	31.288164	1	2011/5/23	1
600300	2015/3/4	5.52	6.02	5.52	6.02	99120842	583854853	10065440	10065440	0.100548	0.100548	42.404959	34.43414	1	2011/5/23	1
600300	2015/3/5	6.18	6.56	6.12	6.46	166500975	1042478759	10801120	10801120	0.07309	0.07309	45.504325	36.950921	1	2011/5/23	1
600300	2015/3/6	6.29	6.36	6.11	6.13	70094176	435582657	10249360	10249360	-0.051084	-0.051084	43.179801	35.063335	1	2011/5/23	1
600300	2015/3/9	6.06	6.27	6.03	6.14	41918325	258371127	10266080	10266080	0.001631	0.001631	43.250241	35.120535	1	2011/5/23	1
600300	2015/3/10	6.13	6.25	6.11	6.23	40939332	253239615	10416560	10416560	0.014658	0.014658	43.884202	35.635331	1	2011/5/23	1
600300	2015/3/11	6.2	6.22	6.1	6.2	32817388	202188389	10366400	10366400	-0.004815	-0.004815	43.672882	35.463732	1	2011/5/23	1
600300	2015/3/12	6.19	6.24	6.1	6.11	30420326	187345670	10215920	10215920	-0.014516	-0.014516	43.038921	34.948936	1	2011/5/23	1
600300	2015/3/13	6.1	6.2	6.04	6.2	34479424	210702919	10366400	10366400	0.01473	0.01473	43.672882	35.463732	1	2011/5/23	1
600300	2015/3/16	6.21	6.38	6.2	6.35	56619554	357543346	10617200	10617200	0.024194	0.024194	44.729484	36.321726	1	2011/5/23	1
600300	2015/3/17	6.38	6.39	6.24	6.34	43927845	277890506	10600480	10600480	-0.001575	-0.001575	44.659044	36.264526	1	2011/5/23	1
600300	2015/3/18	6.3	6.68	6.3	6.58	69945844	453563146	11001760	11001760	0.037855	0.037855	46.349607	37.637316	1	2011/5/23	1
600300	2015/3/19	6.6	6.62	6.45	6.51	44445395	289308415	10884720	10884720	-0.010638	-0.010638	45.856526	37.236919	1	2011/5/23	1
600300	2015/3/20	6.5	6.87	6.48	6.74	60448340	403873308	11269280	11269280	0.03533	0.03533	47.476649	38.552509	1	2011/5/23	1
600300	2015/3/23	6.79	6.88	6.71	6.81	45258519	306796197	11386320	11386320	0.010386	0.010386	47.96973	38.952906	1	2011/5/23	1
600300	2015/3/24	6.78	6.79	6.37	6.6	61617410	406182956	11035200	11035200	-0.030837	-0.030837	46.490487	37.751715	1	2011/5/23	1
600300	2015/3/25	6.55	6.58	6.37	6.53	39599638	256677492	10918160	10918160	-0.010606	-0.010606	45.997406	37.351318	1	2011/5/23	1
600300	2015/3/26	6.53	6.62	6.41	6.54	35340102	230704065	10934880	10934880	0.001531	0.001531	46.067846	37.408518	1	2011/5/23	1
600300	2015/3/27	6.47	6.59	6.44	6.53	32857945	214550826	10918160	10918160	-0.001529	-0.001529	45.997406	37.351318	1	2011/5/23	1
600300	2015/3/30	6.52	6.7	6.48	6.6	40010138	263597725	11035200	11035200	0.01072	0.01072	46.490487	37.751715	1	2011/5/23	1
600300	2015/3/31	6.63	6.77	6.51	6.76	54657044	362506985	11302720	11302720	0.024242	0.024242	47.617529	38.666908	1	2011/5/23	1
600300	2015/4/1	6.76	7.04	6.71	7.01	72000359	495947673	11720720	11720720	0.036982	0.036982	49.378532	40.096897	1	2011/5/23	1
600300	2015/4/2	7.03	7.71	7.03	7.47	101183238	758583470	12489840	12489840	0.065621	0.065621	52.618778	42.728077	1	2011/5/23	1
600300	2015/4/3	7.35	7.52	7.25	7.45	52915689	391649842	12456400	12456400	-0.002677	-0.002677	52.477898	42.613678	1	2011/5/23	1
600300	2015/4/7	7.45	7.78	7.44	7.51	52553846	397751113	12556720	12556720	0.008054	0.008054	52.900539	42.956875	1	2011/5/23	1
600300	2015/4/8	7.53	7.8	7.21	7.51	77444212	582690818	12556720	12556720	0	0	52.900539	42.956875	1	2011/5/23	1
600300	2015/4/9	7.51	7.55	7.1	7.36	46957147	342006252	12305920	12305920	-0.019973	-0.019973	51.843937	42.098881	1	2011/5/23	1
600300	2015/4/10	7.32	7.56	7.2	7.48	42678738	317770777	12506560	12506560	0.016304	0.016304	52.689219	42.785276	1	2011/5/23	1
600300	2015/4/13	7.49	8	7.43	7.76	68291947	529019551	12974720	12974720	0.037433	0.037433	54.661543	44.386864	1	2011/5/23	1
600300	2015/4/14	7.76	7.84	7.55	7.68	55831989	428308824	12840960	12840960	-0.010309	-0.010309	54.098022	43.929267	1	2011/5/23	1
600301	2014/1/2	5.78	5.78	5.7	5.76	859950	4929282	1354453.29	1354453.29	-0.005181	-0.005181	10.164161	8.063946	1	2009/5/26	3
600301	2014/1/3	5.73	5.99	5.68	5.97	2029353	11800395	1403834.4	1403834.4	0.036458	0.036458	10.534729	8.357944	1	2009/5/26	3
600301	2014/1/6	5.94	5.95	5.77	5.79	1166489	6835456	1361507.73	1361507.73	-0.030151	-0.030151	10.217099	8.105946	1	2009/5/26	3
600301	2014/1/7	5.82	5.88	5.71	5.77	897031	5201265	1356804.77	1356804.77	-0.003454	-0.003454	10.181807	8.077946	1	2009/5/26	3
600301	2014/1/8	5.76	5.79	5.64	5.7	926514	5293187	1340344.4	1340344.4	-0.012132	-0.012132	10.058284	7.979947	1	2009/5/26	3
600301	2014/1/9	5.63	5.7	5.42	5.46	1450070	8138536	1283908.84	1283908.84	-0.042105	-0.042105	9.634777	7.643949	1	2009/5/26	3
600301	2014/1/10	5.44	5.52	5.28	5.35	1309301	7031119	1258042.55	1258042.55	-0.020147	-0.020147	9.44067	7.48995	1	2009/5/26	3
600301	2014/1/13	5.31	5.43	5.25	5.28	655207	3488810	1241582.18	1241582.18	-0.013084	-0.013084	9.317147	7.391951	1	2009/5/26	3
600301	2014/1/14	5.32	5.32	5.2	5.28	1632596	8548176	1241582.18	1241582.18	0	0	9.317147	7.391951	1	2009/5/26	3
600301	2014/1/15	5.27	5.35	5.23	5.35	841866	4464064	1258042.55	1258042.55	0.013258	0.013258	9.44067	7.48995	1	2009/5/26	3
600301	2014/1/16	5.26	5.35	5.23	5.29	2306692	12154962	1243933.66	1243933.66	-0.011215	-0.011215	9.334793	7.405951	1	2009/5/26	3
600301	2014/1/17	5.28	5.28	5.13	5.13	1156000	5982246	1206309.96	1206309.96	-0.030246	-0.030246	9.052455	7.181952	1	2009/5/26	3
600301	2014/1/20	5.19	5.29	5.15	5.15	1105968	5748280	1211012.92	1211012.92	0.003899	0.003899	9.087747	7.209952	1	2009/5/26	3
600301	2014/1/21	5.14	5.21	5.12	5.16	1066076	5498453	1213364.4	1213364.4	0.001942	0.001942	9.105393	7.223952	1	2009/5/26	3
600301	2014/1/22	5.17	5.28	5.15	5.27	1650618	8626494	1239230.7	1239230.7	0.021318	0.021318	9.2995	7.377951	1	2009/5/26	3
600301	2014/1/23	5.28	5.29	5.23	5.24	1002801	5274043	1232176.25	1232176.25	-0.005693	-0.005693	9.246562	7.335951	1	2009/5/26	3
600301	2014/1/24	5.25	5.38	5.23	5.35	996987	5295610	1258042.55	1258042.55	0.020992	0.020992	9.440669	7.48995	1	2009/5/26	3
600301	2014/1/27	5.33	5.34	5.2	5.27	1189458	6261350	1239230.7	1239230.7	-0.014953	-0.014953	9.2995	7.377951	1	2009/5/26	3
600301	2014/1/28	5.23	5.28	5.21	5.26	725138	3811784	1236879.22	1236879.22	-0.001898	-0.001898	9.281854	7.363951	1	2009/5/26	3
600301	2014/1/29	5.26	5.46	5.22	5.38	2010737	10717195	1265096.99	1265096.99	0.022814	0.022814	9.493607	7.53195	1	2009/5/26	3
600301	2014/1/30	5.31	5.49	5.31	5.44	1296856	7011967	1279205.88	1279205.88	0.011152	0.011152	9.599484	7.615949	1	2009/5/26	3
600301	2014/2/7	5.45	5.47	5.33	5.45	960874	5193198	1281557.36	1281557.36	0.001838	0.001838	9.61713	7.629949	1	2009/5/26	3
600301	2014/2/10	5.48	5.57	5.42	5.55	1213863	6685886	1305072.18	1305072.18	0.018349	0.018349	9.793591	7.769948	1	2009/5/26	3
600301	2014/2/11	5.56	5.56	5.47	5.51	1737195	9555488	1295666.25	1295666.25	-0.007207	-0.007207	9.723007	7.713948	1	2009/5/26	3
600301	2014/2/12	5.5	5.55	5.48	5.52	1307405	7209288	1298017.73	1298017.73	0.001815	0.001815	9.740653	7.727948	1	2009/5/26	3
600301	2014/2/13	5.47	5.54	5.4	5.51	2924715	15973587	1295666.25	1295666.25	-0.001812	-0.001812	9.723007	7.713948	1	2009/5/26	3
600301	2014/2/14	5.53	5.79	5.48	5.73	5169912	29468695	1347398.84	1347398.84	0.039927	0.039927	10.111221	8.021946	1	2009/5/26	3
600301	2014/2/17	5.68	5.97	5.68	5.94	2849509	16756458	1396779.95	1396779.95	0.036649	0.036649	10.481789	8.315944	1	2009/5/26	3
600301	2014/2/18	5.94	6.24	5.94	6.24	4229239	26231723	1467324.39	1467324.39	0.050505	0.050505	11.011172	8.735941	1	2009/5/26	3
600301	2014/2/19	6.34	6.43	6.16	6.35	3934405	24824271	1493190.69	1493190.69	0.017628	0.017628	11.205279	8.88994	1	2009/5/26	3
600301	2014/2/20	6.36	6.66	6.27	6.47	5590092	36228201	1521408.47	1521408.47	0.018898	0.018898	11.417032	9.057939	1	2009/5/26	3
600301	2014/2/21	6.47	6.62	6.38	6.46	2475553	16062264	1519056.98	1519056.98	-0.001546	-0.001546	11.399386	9.043939	1	2009/5/26	3
600301	2014/2/24	6.42	6.49	6.14	6.18	2836004	17593838	1453215.51	1453215.51	-0.043344	-0.043344	10.905295	8.651942	1	2009/5/26	3
600301	2014/2/25	6.18	6.4	6.06	6.17	2632522	16425591	1450864.02	1450864.02	-0.001618	-0.001618	10.887649	8.637942	1	2009/5/26	3
600301	2014/2/26	6.16	6.24	6.08	6.22	1993882	12314459	1462621.43	1462621.43	0.008104	0.008104	10.97588	8.707942	1	2009/5/26	3
600301	2014/2/27	6.22	6.22	6.08	6.11	1285957	7918886	1436755.14	1436755.14	-0.017685	-0.017685	10.781773	8.553943	1	2009/5/26	3
600301	2014/2/28	6.2	6.2	5.91	6.05	1421734	8568264	1422646.25	1422646.25	-0.00982	-0.00982	10.675896	8.469944	1	2009/5/26	3
600301	2014/3/3	6.01	6.13	6.01	6.1	1010846	6157001	1434403.65	1434403.65	0.008264	0.008264	10.764127	8.539944	1	2009/5/26	3
600301	2014/3/4	6.08	6.25	6.06	6.25	1442196	8897046	1469675.88	1469675.88	0.02459	0.02459	11.028819	8.749943	1	2009/5/26	3
600301	2014/3/5	6.2	6.32	6.2	6.29	1783253	11198519	1479081.8	1479081.8	0.0064	0.0064	11.099403	8.805943	1	2009/5/26	3
600301	2014/3/6	6.26	6.26	6.11	6.18	1062819	6570489	1453215.51	1453215.51	-0.017488	-0.017488	10.905296	8.651944	1	2009/5/26	3
600301	2014/3/7	6.2	6.49	6.2	6.49	2339205	14898926	1526111.43	1526111.43	0.050162	0.050162	11.452325	9.085941	1	2009/5/26	3
600301	2014/3/10	6.55	6.8	6.45	6.47	4890474	32636171	1521408.47	1521408.47	-0.003082	-0.003082	11.417033	9.057941	1	2009/5/26	3
600301	2014/3/11	6.33	6.5	6.15	6.46	2516547	15941211	1519056.98	1519056.98	-0.001546	-0.001546	11.399387	9.043941	1	2009/5/26	3
600301	2014/3/12	6.49	6.49	6.28	6.35	1209889	7704778	1493190.69	1493190.69	-0.017028	-0.017028	11.20528	8.889942	1	2009/5/26	3
600301	2014/3/13	6.42	6.6	6.35	6.5	2018044	13067334	1528462.91	1528462.91	0.023622	0.023622	11.469972	9.099941	1	2009/5/26	3
600301	2014/3/14	6.48	6.62	6.42	6.55	1470788	9618367	1540220.32	1540220.32	0.007692	0.007692	11.558203	9.169941	1	2009/5/26	3
600301	2014/3/17	6.6	6.72	6.51	6.67	1777693	11831647	1568438.09	1568438.09	0.018321	0.018321	11.769956	9.33794	1	2009/5/26	3
600301	2014/3/18	6.62	6.75	6.56	6.57	1332152	8825392	1544923.28	1544923.28	-0.014993	-0.014993	11.593495	9.197941	1	2009/5/26	3
600301	2014/3/19	6.59	6.64	6.48	6.61	1098408	7199043	1554329.21	1554329.21	0.006088	0.006088	11.664079	9.253941	1	2009/5/26	3
600301	2014/3/20	6.58	6.7	6.53	6.59	1975808	13084799	1549626.24	1549626.24	-0.003026	-0.003026	11.628787	9.225941	1	2009/5/26	3
600301	2014/3/21	6.54	6.66	6.49	6.63	1456828	9611094	1559032.17	1559032.17	0.00607	0.00607	11.699371	9.281941	1	2009/5/26	3
600301	2014/3/24	6.63	6.71	6.55	6.63	2017781	13394232	1559032.17	1559032.17	0	0	11.699371	9.281941	1	2009/5/26	3
600301	2014/3/25	6.64	6.69	6.59	6.64	1019078	6774041	1561383.65	1561383.65	0.001508	0.001508	11.717017	9.295941	1	2009/5/26	3
600301	2014/3/26	6.64	6.68	6.37	6.39	2769539	17883008	1502596.61	1502596.61	-0.037651	-0.037651	11.275864	8.945943	1	2009/5/26	3
600301	2014/3/27	6.34	6.52	6.33	6.41	1548945	9985553	1507299.58	1507299.58	0.00313	0.00313	11.311156	8.973943	1	2009/5/26	3
600301	2014/3/28	6.4	6.48	6.18	6.23	2906821	18324626	1464972.91	1464972.91	-0.028081	-0.028081	10.993526	8.721945	1	2009/5/26	3
600301	2014/3/31	6.2	6.24	6.05	6.12	1540498	9450400	1439106.62	1439106.62	-0.017657	-0.017657	10.799419	8.567946	1	2009/5/26	3
600301	2014/4/1	6.15	6.25	6.11	6.21	878184	5445309	1460269.95	1460269.95	0.014706	0.014706	10.958234	8.693945	1	2009/5/26	3
600301	2014/4/2	6.21	6.34	6.2	6.25	729702	4578690	1469675.88	1469675.88	0.006441	0.006441	11.028818	8.749945	1	2009/5/26	3
600301	2014/4/3	6.23	6.28	6.11	6.25	1178750	7292570	1469675.88	1469675.88	0	0	11.028818	8.749945	1	2009/5/26	3
600301	2014/4/4	6.23	6.34	6.18	6.31	959410	6036157	1483784.76	1483784.76	0.0096	0.0096	11.134695	8.833944	1	2009/5/26	3
600301	2014/4/8	6.37	6.61	6.35	6.49	1887167	12261018	1526111.43	1526111.43	0.028526	0.028526	11.452325	9.085942	1	2009/5/26	3
600301	2014/4/9	6.47	6.6	6.44	6.59	1646186	10736404	1549626.24	1549626.24	0.015408	0.015408	11.628786	9.225941	1	2009/5/26	3
600301	2014/4/10	6.54	6.85	6.54	6.83	3405609	22924664	1606061.8	1606061.8	0.036419	0.036419	12.052293	9.561939	1	2009/5/26	3
600301	2014/4/11	6.84	6.88	6.67	6.85	3370864	22819683	1610764.76	1610764.76	0.002928	0.002928	12.087585	9.589939	1	2009/5/26	3
600301	2014/4/14	6.74	7.09	6.74	6.95	2788507	19442051	1634279.57	1634279.57	0.014599	0.014599	12.264046	9.729938	1	2009/5/26	3
600301	2014/4/23	6.6	6.69	6.6	6.6	2181301	14400556	1551977.72	1551977.72	-0.05036	-0.05036	11.646432	9.239941	1	2009/5/26	2
600301	2014/4/24	6.28	6.5	6.27	6.27	3372548	21253162	1474378.84	1474378.84	-0.05	-0.05	11.06411	8.777944	1	2009/5/26	2
600301	2014/4/25	6.27	6.31	6.1	6.17	1388335	8615169	1450864.02	1450864.02	-0.015949	-0.015949	10.887649	8.637945	1	2009/5/26	2
600301	2014/4/28	6.18	6.23	5.86	5.96	2052670	12180036	1401482.91	1401482.91	-0.034036	-0.034036	10.517081	8.343947	1	2009/5/26	2
600301	2014/4/29	5.95	5.96	5.83	5.91	764584	4504276	1389725.51	1389725.51	-0.008389	-0.008389	10.42885	8.273947	1	2009/5/26	2
600301	2014/4/30	5.92	6	5.9	5.93	798772	4746377	1394428.47	1394428.47	0.003384	0.003384	10.464142	8.301947	1	2009/5/26	2
600301	2014/5/5	5.93	6.07	5.89	6.02	716996	4288698	1415591.8	1415591.8	0.015177	0.015177	10.622957	8.427946	1	2009/5/26	2
600301	2014/5/6	6.08	6.08	5.99	6.01	512693	3088347	1413240.32	1413240.32	-0.001661	-0.001661	10.605311	8.413946	1	2009/5/26	2
600301	2014/5/7	6	6.01	5.9	5.9	693210	4115589	1387374.03	1387374.03	-0.018303	-0.018303	10.411204	8.259947	1	2009/5/26	2
600301	2014/5/8	5.9	5.96	5.81	5.83	549651	3235735	1370913.66	1370913.66	-0.011864	-0.011864	10.287681	8.161948	1	2009/5/26	2
600301	2014/5/9	5.8	5.82	5.7	5.75	777603	4473034	1352101.81	1352101.81	-0.013722	-0.013722	10.146512	8.049949	1	2009/5/26	2
600301	2014/5/12	5.75	5.86	5.7	5.83	555331	3214469	1370913.66	1370913.66	0.013913	0.013913	10.287681	8.161948	1	2009/5/26	2
600301	2014/5/13	5.85	5.94	5.81	5.9	586547	3453070	1387374.03	1387374.03	0.012007	0.012007	10.411204	8.259947	1	2009/5/26	2
600301	2014/5/14	5.85	5.96	5.83	5.9	324810	1917837	1387374.03	1387374.03	0	0	10.411204	8.259947	1	2009/5/26	2
600301	2014/5/15	5.88	5.92	5.77	5.79	470069	2745081	1361507.73	1361507.73	-0.018644	-0.018644	10.217097	8.105948	1	2009/5/26	2
600301	2014/5/16	5.78	5.83	5.71	5.77	413475	2383746	1356804.77	1356804.77	-0.003454	-0.003454	10.181805	8.077948	1	2009/5/26	2
600301	2014/5/19	5.73	5.8	5.65	5.75	371864	2134803	1352101.81	1352101.81	-0.003466	-0.003466	10.146513	8.049948	1	2009/5/26	2
600301	2014/5/20	5.8	5.9	5.75	5.82	486468	2832585	1368562.17	1368562.17	0.012174	0.012174	10.270036	8.147947	1	2009/5/26	2
600301	2014/5/21	5.79	5.92	5.78	5.86	344241	2020543	1377968.1	1377968.1	0.006873	0.006873	10.34062	8.203947	1	2009/5/26	2
600301	2014/5/22	5.84	5.95	5.82	5.86	625680	3667503	1377968.1	1377968.1	0	0	10.34062	8.203947	1	2009/5/26	2
600301	2014/5/23	5.82	6.04	5.79	5.98	886850	5252484	1406185.88	1406185.88	0.020478	0.020478	10.552373	8.371946	1	2009/5/26	2
600301	2014/5/26	5.98	6.05	5.93	6.03	564348	3384427	1417943.28	1417943.28	0.008361	0.008361	10.640604	8.441946	1	2009/5/26	2
600301	2014/5/27	6.03	6.03	5.92	5.94	816627	4862509	1396779.95	1396779.95	-0.014925	-0.014925	10.481789	8.315947	1	2009/5/26	2
600301	2014/5/28	5.91	5.96	5.84	5.94	1031605	6099595	1396779.95	1396779.95	0	0	10.481789	8.315947	1	2009/5/26	2
600301	2014/5/29	5.94	5.97	5.84	5.91	635024	3753300	1389725.51	1389725.51	-0.005051	-0.005051	10.428851	8.273947	1	2009/5/26	2
600301	2014/5/30	5.94	5.95	5.86	5.9	533672	3151673	1387374.03	1387374.03	-0.001692	-0.001692	10.411205	8.259947	1	2009/5/26	2
600301	2014/6/3	5.85	5.92	5.84	5.87	529696	3105856	1380319.58	1380319.58	-0.005085	-0.005085	10.358267	8.217947	1	2009/5/26	2
600301	2014/6/4	5.84	5.86	5.73	5.8	642983	3738063	1363859.21	1363859.21	-0.011925	-0.011925	10.234744	8.119948	1	2009/5/26	2
600301	2014/6/5	5.79	5.84	5.75	5.84	620038	3591516	1373265.14	1373265.14	0.006897	0.006897	10.305328	8.175948	1	2009/5/26	2
600301	2014/6/6	5.81	5.88	5.79	5.81	642145	3740904	1366210.69	1366210.69	-0.005137	-0.005137	10.25239	8.133948	1	2009/5/26	2
600301	2014/6/9	5.8	5.83	5.74	5.79	416693	2411573	1361507.73	1361507.73	-0.003442	-0.003442	10.217098	8.105948	1	2009/5/26	2
600301	2014/6/10	5.77	5.86	5.77	5.86	595092	3459134	1377968.1	1377968.1	0.01209	0.01209	10.340621	8.203947	1	2009/5/26	2
600301	2014/6/11	5.87	5.91	5.82	5.88	642263	3779645	1382671.06	1382671.06	0.003413	0.003413	10.375913	8.231947	1	2009/5/26	2
600301	2014/6/12	5.88	5.95	5.83	5.94	1004997	5910982	1396779.95	1396779.95	0.010204	0.010204	10.48179	8.315946	1	2009/5/26	2
600301	2014/6/13	5.94	6.13	5.88	6.11	1390529	8332532	1436755.14	1436755.14	0.02862	0.02862	10.781774	8.553944	1	2009/5/26	2
600301	2014/6/16	6.08	6.12	6	6.07	712857	4333081	1427349.21	1427349.21	-0.006547	-0.006547	10.71119	8.497944	1	2009/5/26	2
600301	2014/6/17	6.24	6.37	6.1	6.16	2958445	18633405	1448512.54	1448512.54	0.014827	0.014827	10.870005	8.623943	1	2009/5/26	2
600301	2014/6/18	6.17	6.21	6	6.04	1043640	6338058	1420294.77	1420294.77	-0.019481	-0.019481	10.658252	8.455944	1	2009/5/26	2
600301	2014/6/19	6	6.12	5.91	5.95	917321	5514916	1399131.43	1399131.43	-0.014901	-0.014901	10.499437	8.329945	1	2009/5/26	2
600301	2014/6/20	5.92	6.11	5.92	6.07	445399	2692248	1427349.21	1427349.21	0.020168	0.020168	10.71119	8.497944	1	2009/5/26	2
600301	2014/6/23	6.1	6.22	6.03	6.22	897231	5512721	1462621.43	1462621.43	0.024712	0.024712	10.975882	8.707943	1	2009/5/26	2
600301	2014/6/24	6.26	6.28	6.16	6.2	499711	3102408	1457918.47	1457918.47	-0.003215	-0.003215	10.94059	8.679943	1	2009/5/26	2
600301	2014/6/25	6.29	6.33	6.2	6.26	894669	5609602	1472027.36	1472027.36	0.009677	0.009677	11.046467	8.763942	1	2009/5/26	2
600301	2014/6/26	6.22	6.27	6.2	6.27	1156303	7204608	1474378.84	1474378.84	0.001597	0.001597	11.064113	8.777942	1	2009/5/26	2
600301	2014/6/27	6.26	6.28	6.2	6.23	1186415	7394546	1464972.91	1464972.91	-0.00638	-0.00638	10.993529	8.721942	1	2009/5/26	2
600301	2014/6/30	6.2	6.32	6.2	6.22	606707	3805601	1462621.43	1462621.43	-0.001605	-0.001605	10.975883	8.707942	1	2009/5/26	2
600301	2014/7/1	6.22	6.53	6.22	6.48	1827333	11794890	1523759.95	1523759.95	0.041801	0.041801	11.434682	9.07194	1	2009/5/26	2
600301	2014/7/2	6.45	6.57	6.43	6.52	828870	5389279	1533165.87	1533165.87	0.006173	0.006173	11.505266	9.12794	1	2009/5/26	2
600301	2014/7/3	6.52	6.57	6.43	6.5	796946	5179655	1528462.91	1528462.91	-0.003067	-0.003067	11.469974	9.09994	1	2009/5/26	2
600301	2014/7/4	6.55	6.55	6.47	6.53	691937	4507135	1535517.35	1535517.35	0.004615	0.004615	11.522912	9.14194	1	2009/5/26	2
600301	2014/7/7	6.48	6.54	6.46	6.5	643165	4174226	1528462.91	1528462.91	-0.004594	-0.004594	11.469974	9.09994	1	2009/5/26	2
600301	2014/7/8	6.45	6.46	6.38	6.42	660502	4237518	1509651.06	1509651.06	-0.012308	-0.012308	11.328805	8.987941	1	2009/5/26	2
600301	2014/7/9	6.45	6.46	6.35	6.4	911900	5848218	1504948.1	1504948.1	-0.003115	-0.003115	11.293513	8.959941	1	2009/5/26	2
600301	2014/7/10	6.42	6.45	6.31	6.45	518238	3318566	1516705.5	1516705.5	0.007813	0.007813	11.381744	9.029941	1	2009/5/26	2
600301	2014/7/11	6.36	6.7	6.36	6.59	1007099	6653338	1549626.24	1549626.24	0.021705	0.021705	11.62879	9.22594	1	2009/5/26	2
600301	2014/7/14	6.55	6.68	6.51	6.64	965225	6397351	1561383.65	1561383.65	0.007587	0.007587	11.717021	9.29594	1	2009/5/26	2
600301	2014/7/15	6.68	6.87	6.62	6.84	1423131	9589273	1608413.28	1608413.28	0.03012	0.03012	12.069943	9.575938	1	2009/5/26	2
600301	2014/7/16	6.84	6.98	6.77	6.92	1738133	11983726	1627225.13	1627225.13	0.011696	0.011696	12.211112	9.687937	1	2009/5/26	2
600301	2014/7/17	6.94	6.96	6.72	6.8	1271481	8691359	1599007.35	1599007.35	-0.017341	-0.017341	11.999359	9.519938	1	2009/5/26	2
600301	2014/7/18	6.8	7.14	6.71	7.06	3419340	24066820	1660145.87	1660145.87	0.038235	0.038235	12.458158	9.883936	1	2009/5/26	2
600301	2014/7/21	7	7.25	6.95	7.22	1824137	13025110	1697769.57	1697769.57	0.022663	0.022663	12.740496	10.107935	1	2009/5/26	2
600301	2014/7/22	7.2	7.33	7.11	7.12	1541918	11099415	1674254.76	1674254.76	-0.01385	-0.01385	12.564035	9.967936	1	2009/5/26	2
600301	2014/7/23	7.12	7.17	6.91	6.92	1468700	10313590	1627225.13	1627225.13	-0.02809	-0.02809	12.211113	9.687938	1	2009/5/26	2
600301	2014/7/24	6.92	6.97	6.75	6.9	1665608	11430713	1622522.17	1622522.17	-0.00289	-0.00289	12.175821	9.659938	1	2009/5/26	2
600301	2014/7/25	6.86	7.06	6.85	6.95	667532	4643040	1634279.57	1634279.57	0.007246	0.007246	12.264052	9.729938	1	2009/5/26	2
600301	2014/7/28	6.99	7.13	6.99	7.04	819351	5767026	1655442.91	1655442.91	0.01295	0.01295	12.422867	9.855937	1	2009/5/26	2
600301	2014/7/29	7.04	7.07	6.9	6.96	1351983	9388176	1636631.05	1636631.05	-0.011364	-0.011364	12.281698	9.743938	1	2009/5/26	2
600301	2014/7/30	6.96	7.09	6.92	6.99	972891	6792491	1643685.5	1643685.5	0.00431	0.00431	12.334636	9.785938	1	2009/5/26	2
600301	2014/7/31	6.99	7.08	6.94	7	1004453	7020327	1646036.98	1646036.98	0.001431	0.001431	12.352282	9.799938	1	2009/5/26	2
600301	2014/8/1	7.06	7.35	6.97	7.25	2688119	19511470	1704824.02	1704824.02	0.035714	0.035714	12.793435	10.149936	1	2009/5/26	2
600301	2014/8/4	7.25	7.33	7.17	7.26	1091301	7952944	1707175.5	1707175.5	0.001379	0.001379	12.811081	10.163936	1	2009/5/26	2
600301	2014/8/5	7.28	7.3	7.16	7.19	1491616	10754643	1690715.13	1690715.13	-0.009642	-0.009642	12.687558	10.065937	1	2009/5/26	2
600301	2014/8/6	7.24	7.41	7.19	7.31	1182179	8630761	1718932.9	1718932.9	0.01669	0.01669	12.899311	10.233936	1	2009/5/26	2
600301	2014/8/7	7.32	7.66	7.26	7.32	1671819	12378217	1721284.38	1721284.38	0.001368	0.001368	12.916957	10.247936	1	2009/5/26	2
600301	2014/8/8	7.3	7.66	7.3	7.53	2833632	21402369	1770665.49	1770665.49	0.028689	0.028689	13.287525	10.541934	1	2009/5/26	2
600301	2014/8/11	7.52	7.67	7.44	7.57	1794170	13543545	1780071.42	1780071.42	0.005312	0.005312	13.358109	10.597934	1	2009/5/26	2
600301	2014/8/12	7.62	7.62	7.49	7.54	758210	5729237	1773016.98	1773016.98	-0.003963	-0.003963	13.305171	10.555934	1	2009/5/26	2
600301	2014/8/13	7.52	7.63	7.42	7.58	1484016	11188990	1782422.9	1782422.9	0.005305	0.005305	13.375755	10.611934	1	2009/5/26	2
600301	2014/8/14	7.59	7.59	7.43	7.49	1483885	11143768	1761259.57	1761259.57	-0.011873	-0.011873	13.21694	10.485935	1	2009/5/26	2
600301	2014/8/15	7.57	7.86	7.56	7.73	2230526	17271141	1817695.12	1817695.12	0.032043	0.032043	13.640447	10.821933	1	2009/5/26	2
600301	2014/8/18	7.62	7.74	7.6	7.72	1441792	11071743	1815343.64	1815343.64	-0.001294	-0.001294	13.622801	10.807933	1	2009/5/26	2
600301	2014/8/19	7.66	7.89	7.64	7.86	1903946	14765229	1848264.38	1848264.38	0.018135	0.018135	13.869847	11.003932	1	2009/5/26	2
600301	2014/8/20	7.81	8.23	7.81	8.13	2795002	22699111	1911754.38	1911754.38	0.034351	0.034351	14.346292	11.38193	1	2009/5/26	2
600301	2014/8/21	8.17	8.48	8.12	8.27	2693444	22317477	1944675.12	1944675.12	0.01722	0.01722	14.593338	11.577929	1	2009/5/26	2
600301	2014/8/22	8.3	8.53	8.15	8.51	2893585	24136079	2001110.67	2001110.67	0.029021	0.029021	15.016845	11.913927	1	2009/5/26	2
600301	2014/8/25	8.45	8.57	8.35	8.49	1732265	14592565	1996407.71	1996407.71	-0.00235	-0.00235	14.981553	11.885927	1	2009/5/26	2
600301	2014/8/26	8.49	8.59	8.07	8.08	3864426	31796788	1899996.97	1899996.97	-0.048292	-0.048292	14.258062	11.311931	1	2009/5/26	2
600301	2014/8/27	8.03	8.07	7.85	8.02	3847568	30542000	1885888.08	1885888.08	-0.007426	-0.007426	14.152185	11.227932	1	2009/5/26	2
600301	2014/8/28	8	8.42	7.89	8.35	4975416	40378352	1963486.97	1963486.97	0.041147	0.041147	14.734507	11.689929	1	2009/5/26	2
600301	2014/8/29	8.39	8.63	8.25	8.55	3072939	26151829	2010516.6	2010516.6	0.023952	0.023952	15.087429	11.969927	1	2009/5/26	2
600301	2014/9/1	8.54	8.6	8.42	8.51	1796503	15290040	2001110.67	2001110.67	-0.004678	-0.004678	15.016845	11.913927	1	2009/5/26	2
600301	2014/9/2	8.58	8.62	8.43	8.6	1633674	13978193	2022274	2022274	0.010576	0.010576	15.17566	12.039926	1	2009/5/26	2
600301	2014/9/3	8.6	8.7	8.55	8.59	1482722	12792009	2019922.52	2019922.52	-0.001163	-0.001163	15.158014	12.025926	1	2009/5/26	2
600301	2014/9/4	8.64	8.64	8.41	8.54	1804804	15354159	2008165.12	2008165.12	-0.005821	-0.005821	15.069783	11.955926	1	2009/5/26	2
600301	2014/9/5	8.54	8.59	8.44	8.57	1540948	13128146	2015219.56	2015219.56	0.003513	0.003513	15.122721	11.997926	1	2009/5/26	2
600301	2014/9/9	8.54	8.55	8.36	8.4	2026770	17075386	1975244.38	1975244.38	-0.019837	-0.019837	14.822737	11.759927	1	2009/5/26	2
600301	2014/9/10	8.35	8.45	8.35	8.42	1332547	11184001	1979947.34	1979947.34	0.002381	0.002381	14.858029	11.787927	1	2009/5/26	2
600301	2014/9/11	8.42	8.55	8.37	8.46	1356845	11456913	1989353.26	1989353.26	0.004751	0.004751	14.928613	11.843927	1	2009/5/26	2
600301	2014/9/12	8.42	8.83	8.4	8.79	2797546	24161615	2066952.15	2066952.15	0.039007	0.039007	15.510935	12.305924	1	2009/5/26	2
600301	2014/9/15	8.78	8.98	8.67	8.97	2327922	20629908	2109278.82	2109278.82	0.020478	0.020478	15.828565	12.557922	1	2009/5/26	2
600301	2014/9/16	8.88	9.07	8.52	8.67	2520569	22173389	2038734.37	2038734.37	-0.033445	-0.033445	15.299182	12.137925	1	2009/5/26	2
600301	2014/9/17	8.6	8.77	8.55	8.76	1559430	13500303	2059897.71	2059897.71	0.010381	0.010381	15.457997	12.263924	1	2009/5/26	2
600301	2014/9/18	8.76	8.93	8.67	8.86	1302653	11475423	2083412.52	2083412.52	0.011416	0.011416	15.634458	12.403923	1	2009/5/26	2
600301	2014/9/19	8.88	9.26	8.82	9	2604355	23552784	2116333.26	2116333.26	0.015801	0.015801	15.881504	12.599922	1	2009/5/26	2
600301	2014/9/22	8.88	8.9	8.63	8.72	2070837	18120741	2050491.78	2050491.78	-0.031111	-0.031111	15.387413	12.207924	1	2009/5/26	2
600301	2014/9/23	8.72	8.87	8.61	8.85	1291238	11241955	2081061.04	2081061.04	0.014908	0.014908	15.616813	12.389923	1	2009/5/26	2
600301	2014/9/24	8.85	9.06	8.74	8.98	1447565	12843982	2111630.3	2111630.3	0.014689	0.014689	15.846213	12.571922	1	2009/5/26	2
600301	2014/9/25	8.88	9.28	8.88	9.16	2696156	24564563	2153956.96	2153956.96	0.020045	0.020045	16.163843	12.82392	1	2009/5/26	2
600301	2014/9/26	9.11	9.38	9.11	9.18	1737167	15972281	2158659.93	2158659.93	0.002183	0.002183	16.199135	12.85192	1	2009/5/26	2
600301	2014/9/29	9.07	9.59	9.07	9.56	6246847	58815698	2248016.22	2248016.22	0.041394	0.041394	16.869687	13.383917	1	2009/5/26	2
600301	2014/9/30	9.55	9.85	9.44	9.77	2214181	21425935	2297397.33	2297397.33	0.021967	0.021967	17.240255	13.677915	1	2009/5/26	2
600301	2014/10/8	9.77	9.87	9.61	9.76	2213726	21500474	2295045.85	2295045.85	-0.001024	-0.001024	17.222609	13.663915	1	2009/5/26	2
600301	2014/10/9	9.85	9.85	9.41	9.58	3872457	37108591	2252719.18	2252719.18	-0.018443	-0.018443	16.904979	13.411917	1	2009/5/26	2
600301	2014/10/10	9.58	9.6	9.1	9.1	7181902	66244675	2139848.07	2139848.07	-0.050104	-0.050104	16.057965	12.739921	1	2009/5/26	2
600301	2014/10/13	9.1	9.37	8.98	9.35	3872606	35590444	2198635.11	2198635.11	0.027473	0.027473	16.499118	13.089919	1	2009/5/26	2
600301	2014/10/14	9.3	9.78	9.21	9.6	4353400	41680605	2257422.14	2257422.14	0.026738	0.026738	16.940271	13.439917	1	2009/5/26	2
600301	2014/10/15	9.54	10.08	9.54	10.08	6861255	68170124	2370293.25	2370293.25	0.05	0.05	17.787285	14.111913	1	2009/5/26	2
600301	2014/10/16	9.93	10.48	9.93	10	5104468	52530066	2351481.4	2351481.4	-0.007937	-0.007937	17.646116	13.999914	1	2009/5/26	2
600301	2014/10/17	9.92	10.25	9.63	9.97	4319539	42838619	2344426.96	2344426.96	-0.003	-0.003	17.593178	13.957914	1	2009/5/26	2
600301	2014/10/20	9.87	10.09	9.61	9.88	3154330	30914953	2323263.62	2323263.62	-0.009027	-0.009027	17.434363	13.831915	1	2009/5/26	2
600301	2014/10/21	9.79	9.95	9.73	9.74	1216658	11904710	2290342.88	2290342.88	-0.01417	-0.01417	17.187317	13.635916	1	2009/5/26	2
600301	2014/10/22	9.74	10.23	9.74	9.95	3296661	33002412	2339723.99	2339723.99	0.021561	0.021561	17.557885	13.929914	1	2009/5/26	2
600301	2014/10/23	9.89	10.14	9.7	9.75	2350430	23174812	2292694.37	2292694.37	-0.020101	-0.020101	17.204963	13.649916	1	2009/5/26	2
600301	2014/10/24	9.8	9.9	9.56	9.59	1390734	13474100	2255070.66	2255070.66	-0.01641	-0.01641	16.922625	13.425917	1	2009/5/26	2
600301	2014/10/27	9.58	9.62	9.11	9.15	2590302	23832717	2151605.48	2151605.48	-0.045881	-0.045881	16.146196	12.809921	1	2009/5/26	2
600301	2014/10/28	9.22	9.61	9.16	9.4	2446788	23046885	2210392.52	2210392.52	0.027322	0.027322	16.587349	13.159919	1	2009/5/26	2
600301	2014/10/29	9.48	9.76	9.38	9.47	1914464	18238822	2226852.89	2226852.89	0.007447	0.007447	16.710872	13.257918	1	2009/5/26	2
600301	2014/10/30	9.47	9.58	9.36	9.45	1226428	11599568	2222149.92	2222149.92	-0.002112	-0.002112	16.67558	13.229918	1	2009/5/26	2
600301	2014/10/31	9.46	9.85	9.46	9.63	3077358	29681968	2264476.59	2264476.59	0.019048	0.019048	16.99321	13.481916	1	2009/5/26	2
600301	2014/11/3	9.66	9.79	9.57	9.72	1388737	13436820	2285639.92	2285639.92	0.009346	0.009346	17.152025	13.607915	1	2009/5/26	2
600301	2014/11/4	9.68	9.68	9.51	9.51	1520701	14587539	2236258.81	2236258.81	-0.021605	-0.021605	16.781457	13.313917	1	2009/5/26	2
600301	2014/11/5	9.55	9.56	9.44	9.5	1048716	9954724	2233907.33	2233907.33	-0.001052	-0.001052	16.763811	13.299917	1	2009/5/26	2
600301	2014/11/6	9.48	9.73	9.3	9.72	1557082	14823096	2285639.92	2285639.92	0.023158	0.023158	17.152026	13.607915	1	2009/5/26	2
600301	2014/11/7	9.8	9.99	9.72	9.85	1870502	18491969	2316209.18	2316209.18	0.013374	0.013374	17.381426	13.789914	1	2009/5/26	2
600301	2014/11/10	9.85	10.05	9.81	9.94	2337937	23283681	2337372.51	2337372.51	0.009137	0.009137	17.540241	13.915913	1	2009/5/26	2
600301	2014/11/11	9.94	9.95	9.52	9.57	2029549	19628260	2250367.7	2250367.7	-0.037223	-0.037223	16.887335	13.397916	1	2009/5/26	2
600301	2014/11/12	9.57	9.94	9.5	9.89	1066672	10392181	2325615.1	2325615.1	0.033438	0.033438	17.452011	13.845913	1	2009/5/26	2
600301	2014/11/13	9.7	9.96	9.49	9.76	1929637	18875220	2295045.85	2295045.85	-0.013145	-0.013145	17.222611	13.663914	1	2009/5/26	2
600301	2014/11/14	9.73	9.98	9.66	9.91	1660040	16260689	2330318.07	2330318.07	0.015369	0.015369	17.487303	13.873913	1	2009/5/26	2
600301	2014/11/17	9.88	10.11	9.72	9.97	2015902	20127178	2344426.96	2344426.96	0.006054	0.006054	17.59318	13.957912	1	2009/5/26	2
600301	2014/11/18	9.92	10	9.79	9.98	1323606	13074862	2346778.44	2346778.44	0.001003	0.001003	17.610826	13.971912	1	2009/5/26	2
600301	2014/11/19	9.98	10.02	9.89	10.01	2631000	26252365	2353832.88	2353832.88	0.003006	0.003006	17.663764	14.013912	1	2009/5/26	2
600301	2014/11/20	9.99	10.11	9.87	10.03	1861581	18606456	2358535.84	2358535.84	0.001998	0.001998	17.699056	14.041912	1	2009/5/26	2
600301	2014/11/21	10	10.48	9.96	10.45	5332786	55404997	2457298.06	2457298.06	0.041874	0.041874	18.440193	14.629908	1	2009/5/26	2
600301	2014/11/24	10.4	10.6	10.27	10.34	2436009	25410890	2431431.77	2431431.77	-0.010526	-0.010526	18.246086	14.475909	1	2009/5/26	2
600301	2014/11/25	10.3	10.48	10.23	10.32	1634840	16888621	2426728.8	2426728.8	-0.001934	-0.001934	18.210794	14.447909	1	2009/5/26	2
600301	2014/11/26	10.25	10.26	10.01	10.16	2495743	25279405	2389105.1	2389105.1	-0.015504	-0.015504	17.928456	14.22391	1	2009/5/26	2
600301	2014/11/27	10.15	10.29	10.09	10.13	1773473	18016725	2382050.66	2382050.66	-0.002953	-0.002953	17.875518	14.18191	1	2009/5/26	2
600301	2014/11/28	10.22	10.38	10.03	10.19	2099185	21314505	2396159.55	2396159.55	0.005923	0.005923	17.981395	14.265909	1	2009/5/26	2
600301	2014/12/1	10.24	10.24	9.68	9.72	4321817	42231112	2285639.92	2285639.92	-0.046124	-0.046124	17.152027	13.607913	1	2009/5/26	2
600301	2014/12/2	9.68	9.81	9.56	9.67	2147862	20833572	2273882.51	2273882.51	-0.005144	-0.005144	17.063796	13.537913	1	2009/5/26	2
600301	2014/12/3	9.67	9.73	9.19	9.39	4025426	37594967	2208041.03	2208041.03	-0.028956	-0.028956	16.569705	13.145916	1	2009/5/26	2
600301	2014/12/4	9.4	9.58	9.3	9.38	3225063	30318491	2205689.55	2205689.55	-0.001065	-0.001065	16.552059	13.131916	1	2009/5/26	2
600301	2014/12/5	9.3	9.85	8.91	9.85	5908751	54318145	2316209.18	2316209.18	0.050107	0.050107	17.381427	13.789912	1	2009/5/26	2
600301	2014/12/8	9.78	9.78	9.36	9.36	4252202	40184582	2200986.59	2200986.59	-0.049746	-0.049746	16.516767	13.103916	1	2009/5/26	2
600301	2014/12/9	9.04	9.28	8.89	8.89	4632188	41289334	2090466.96	2090466.96	-0.050214	-0.050214	15.687399	12.44592	1	2009/5/26	2
600301	2014/12/10	8.68	9.04	8.45	8.67	3887577	33834017	2038734.37	2038734.37	-0.024747	-0.024747	15.299184	12.137922	1	2009/5/26	2
600301	2014/12/11	8.65	8.95	8.45	8.86	1712763	14990649	2083412.52	2083412.52	0.021915	0.021915	15.63446	12.40392	1	2009/5/26	2
600301	2014/12/12	8.91	9.19	8.8	9.16	2050030	18581833	2153956.96	2153956.96	0.03386	0.03386	16.163844	12.823917	1	2009/5/26	2
600301	2014/12/15	9	9.08	8.72	8.98	1504151	13387309	2111630.3	2111630.3	-0.019651	-0.019651	15.846214	12.571919	1	2009/5/26	2
600301	2014/12/16	8.99	9.08	8.83	8.88	1438248	12816683	2088115.48	2088115.48	-0.011136	-0.011136	15.669753	12.43192	1	2009/5/26	2
600301	2014/12/17	8.85	9	8.72	8.8	1594001	14061713	2069303.63	2069303.63	-0.009009	-0.009009	15.528584	12.319921	1	2009/5/26	2
600301	2014/12/18	8.94	8.94	8.72	8.8	1251555	11022341	2069303.63	2069303.63	0	0	15.528584	12.319921	1	2009/5/26	2
600301	2014/12/19	8.8	8.86	8.45	8.45	1627803	14017653	1987001.78	1987001.78	-0.039773	-0.039773	14.91097	11.829924	1	2009/5/26	2
600301	2014/12/22	8.45	8.45	8.03	8.03	2056300	16555031	1888239.56	1888239.56	-0.049704	-0.049704	14.169833	11.241928	1	2009/5/26	2
600301	2014/12/23	7.92	8	7.63	7.78	2145456	16645136	1829452.53	1829452.53	-0.031133	-0.031133	13.72868	10.89193	1	2009/5/26	2
600301	2014/12/24	7.79	7.98	7.76	7.95	1704210	13343013	1869427.71	1869427.71	0.021851	0.021851	14.028664	11.129928	1	2009/5/26	2
600301	2014/12/25	8.06	8.08	7.95	8.02	1010101	8078357	1885888.08	1885888.08	0.008805	0.008805	14.152187	11.227927	1	2009/5/26	2
600301	2014/12/26	8	8.26	7.96	8.14	1500088	12203337	1914105.86	1914105.86	0.014963	0.014963	14.36394	11.395926	1	2009/5/26	2
600301	2014/12/29	8.12	8.12	7.77	7.84	1548416	12164688	1843561.42	1843561.42	-0.036855	-0.036855	13.834556	10.975929	1	2009/5/26	2
600301	2014/12/30	7.81	7.87	7.61	7.62	903590	6995753	1791828.83	1791828.83	-0.028061	-0.028061	13.446341	10.667931	1	2009/5/26	2
600301	2014/12/31	7.61	8	7.51	8	2838133	22493100	1881185.12	1881185.12	0.049869	0.049869	14.116893	11.199928	1	2009/5/26	2
600301	2015/1/5	7.99	8.07	7.7	7.94	2243254	17732267	1867076.23	1867076.23	-0.0075	-0.0075	14.011016	11.115929	1	2009/5/26	2
600301	2015/1/6	7.94	8.22	7.88	8.2	1654708	13387243	1928214.75	1928214.75	0.032746	0.032746	14.469815	11.479927	1	2009/5/26	2
600301	2015/1/7	8.25	8.4	8.13	8.29	1382608	11411041	1949378.08	1949378.08	0.010976	0.010976	14.62863	11.605926	1	2009/5/26	2
600301	2015/1/8	8.22	8.41	8.01	8.36	2803466	23067826	1965838.45	1965838.45	0.008444	0.008444	14.752153	11.703925	1	2009/5/26	2
600301	2015/1/9	8.3	8.35	8.16	8.22	1567725	12942756	1932917.71	1932917.71	-0.016746	-0.016746	14.505107	11.507926	1	2009/5/26	2
600301	2015/1/12	8.11	8.13	7.9	7.94	1338600	10690407	1867076.23	1867076.23	-0.034063	-0.034063	14.011016	11.115929	1	2009/5/26	2
600301	2015/1/13	7.94	7.99	7.82	7.91	1519477	12002659	1860021.79	1860021.79	-0.003778	-0.003778	13.958078	11.073929	1	2009/5/26	2
600301	2015/1/14	7.94	8.02	7.8	7.83	1368123	10832492	1841209.94	1841209.94	-0.010114	-0.010114	13.816909	10.96193	1	2009/5/26	2
600301	2015/1/15	7.81	8.03	7.8	8.02	963886	7636184	1885888.08	1885888.08	0.024266	0.024266	14.152185	11.227928	1	2009/5/26	2
600301	2015/1/16	7.99	8.1	7.98	8.07	1105678	8884974	1897645.49	1897645.49	0.006234	0.006234	14.240416	11.297928	1	2009/5/26	2
600301	2015/1/19	7.98	8.08	7.72	7.87	1758710	13916478	1850615.86	1850615.86	-0.024783	-0.024783	13.887494	11.01793	1	2009/5/26	2
600301	2015/1/20	7.76	8.26	7.75	8.08	2336269	18794646	1899996.97	1899996.97	0.026684	0.026684	14.258062	11.311928	1	2009/5/26	2
600301	2015/1/21	8.08	8.27	8.07	8.26	1795837	14731917	1942323.64	1942323.64	0.022277	0.022277	14.575692	11.563926	1	2009/5/26	2
600301	2015/1/22	8.28	8.37	8.24	8.35	1607940	13353023	1963486.97	1963486.97	0.010896	0.010896	14.734507	11.689925	1	2009/5/26	2
600301	2015/1/23	8.35	8.57	8.31	8.53	1750452	14819481	2005813.63	2005813.63	0.021557	0.021557	15.052137	11.941923	1	2009/5/26	2
600301	2015/1/26	8.48	8.88	8.43	8.81	2333203	20278807	2071655.11	2071655.11	0.032825	0.032825	15.546228	12.33392	1	2009/5/26	2
600301	2015/1/27	8.93	9.15	8.78	9.09	3124141	28059056	2137496.59	2137496.59	0.031782	0.031782	16.040319	12.725917	1	2009/5/26	2
600301	2015/1/28	9.01	9.25	9.01	9.09	2330102	21314475	2137496.59	2137496.59	0	0	16.040319	12.725917	1	2009/5/26	2
600301	2015/1/29	9.02	9.18	8.64	8.98	3528620	31381855	2111630.3	2111630.3	-0.012101	-0.012101	15.846212	12.571918	1	2009/5/26	2
600301	2015/1/30	8.9	8.97	8.68	8.83	2473079	21745676	2076358.08	2076358.08	-0.016704	-0.016704	15.58152	12.361919	1	2009/5/26	2
600301	2015/2/2	8.73	8.83	8.51	8.71	1841721	16051022	2048140.3	2048140.3	-0.01359	-0.01359	15.369767	12.19392	1	2009/5/26	2
600301	2015/2/3	8.74	9.1	8.72	9.07	1780799	15796454	2132793.63	2132793.63	0.041332	0.041332	16.005027	12.697917	1	2009/5/26	2
600301	2015/2/4	9	9.37	9	9.33	2191454	20216827	2193932.15	2193932.15	0.028666	0.028666	16.463826	13.061915	1	2009/5/26	2
600301	2015/2/5	9.3	9.68	9.12	9.31	2829725	26568238	2189229.18	2189229.18	-0.002144	-0.002144	16.428534	13.033915	1	2009/5/26	2
600301	2015/2/6	9.15	9.42	9.15	9.4	1479604	13775891	2210392.52	2210392.52	0.009667	0.009667	16.587349	13.159914	1	2009/5/26	2
600301	2015/2/9	9.36	9.59	9.18	9.42	1663399	15571499	2215095.48	2215095.48	0.002128	0.002128	16.622641	13.187914	1	2009/5/26	2
600301	2015/2/10	9.31	9.44	8.96	9.22	1725010	15917305	2168065.85	2168065.85	-0.021231	-0.021231	16.269719	12.907916	1	2009/5/26	2
600301	2015/2/11	9.1	9.36	8.97	9.17	1418794	13078547	2156308.44	2156308.44	-0.005423	-0.005423	16.181488	12.837916	1	2009/5/26	2
600301	2015/2/12	9.18	9.32	9.1	9.25	1648936	15232073	2175120.3	2175120.3	0.008724	0.008724	16.322657	12.949915	1	2009/5/26	2
600301	2015/2/13	9.32	9.5	9.3	9.45	1921818	18128563	2222149.92	2222149.92	0.021622	0.021622	16.675579	13.229913	1	2009/5/26	2
600301	2015/2/16	9.46	9.68	9.41	9.57	1427847	13613620	2250367.7	2250367.7	0.012698	0.012698	16.887332	13.397912	1	2009/5/26	2
600301	2015/2/17	9.55	9.74	9.47	9.66	1370092	13157130	2271531.03	2271531.03	0.009404	0.009404	17.046147	13.523911	1	2009/5/26	2
600301	2015/2/25	9.7	9.71	9.56	9.58	785370	7557393	2252719.18	2252719.18	-0.008282	-0.008282	16.904978	13.411912	1	2009/5/26	2
600301	2015/2/26	9.59	9.69	9.51	9.56	1294426	12399659	2248016.22	2248016.22	-0.002088	-0.002088	16.869686	13.383912	1	2009/5/26	2
600301	2015/2/27	9.51	9.58	9.08	9.4	2266627	21266814	2210392.52	2210392.52	-0.016736	-0.016736	16.587348	13.159913	1	2009/5/26	2
600301	2015/3/2	9.45	9.45	9.25	9.31	2971506	27658421	2189229.18	2189229.18	-0.009574	-0.009574	16.428533	13.033914	1	2009/5/26	2
600301	2015/3/3	9.3	9.43	9.24	9.34	2203158	20525341	2196283.63	2196283.63	0.003222	0.003222	16.481471	13.075914	1	2009/5/26	2
600301	2015/3/4	9.36	9.37	9.2	9.36	1596416	14838969	2200986.59	2200986.59	0.002141	0.002141	16.516763	13.103914	1	2009/5/26	2
600301	2015/3/5	9.33	9.42	9.27	9.42	1214517	11349940	2215095.48	2215095.48	0.00641	0.00641	16.62264	13.187913	1	2009/5/26	2
600301	2015/3/6	9.42	9.74	9.34	9.62	2538272	24362825	2262125.11	2262125.11	0.021231	0.021231	16.975562	13.467911	1	2009/5/26	2
600301	2015/3/9	9.61	9.61	9.42	9.53	1961022	18587877	2240961.77	2240961.77	-0.009356	-0.009356	16.816747	13.341912	1	2009/5/26	2
600301	2015/3/10	9.51	9.51	9.31	9.39	2277281	21330432	2208041.03	2208041.03	-0.01469	-0.01469	16.569701	13.145913	1	2009/5/26	2
600301	2015/3/11	9.39	9.39	9.25	9.29	1909979	17763789	2184526.22	2184526.22	-0.01065	-0.01065	16.39324	13.005914	1	2009/5/26	2
600301	2015/3/12	9.25	9.33	9.11	9.14	1909561	17663980	2149254	2149254	-0.016146	-0.016146	16.128548	12.795915	1	2009/5/26	2
600301	2015/3/13	9.14	9.36	9.12	9.33	1846906	17028897	2193932.15	2193932.15	0.020788	0.020788	16.463824	13.061913	1	2009/5/26	2
600301	2015/3/16	9.3	9.61	9.22	9.53	2639169	24868984	2240961.77	2240961.77	0.021436	0.021436	16.816746	13.341911	1	2009/5/26	2
600301	2015/3/17	9.55	9.8	9.45	9.65	2716011	26188824	2269179.55	2269179.55	0.012592	0.012592	17.028499	13.50991	1	2009/5/26	2
600301	2015/3/18	9.55	9.68	9.53	9.63	2214313	21256885	2264476.59	2264476.59	-0.002073	-0.002073	16.993207	13.48191	1	2009/5/26	2
600301	2015/3/19	9.62	9.62	9.48	9.58	3258175	31131033	2252719.18	2252719.18	-0.005192	-0.005192	16.904976	13.41191	1	2009/5/26	2
600301	2015/3/20	9.56	10.06	9.52	10.06	5495535	54551179	2365590.29	2365590.29	0.050104	0.050104	17.751989	14.083905	1	2009/5/26	2
600301	2015/3/23	10.2	10.49	10.03	10.32	4703534	48027073	2426728.8	2426728.8	0.025845	0.025845	18.210788	14.447903	1	2009/5/26	2
600301	2015/3/24	10.31	10.42	9.8	9.95	6364733	63592151	2339723.99	2339723.99	-0.035853	-0.035853	17.557882	13.929906	1	2009/5/26	2
600301	2015/3/25	9.93	9.93	9.76	9.85	2882034	28251422	2316209.18	2316209.18	-0.01005	-0.01005	17.381421	13.789907	1	2009/5/26	2
600301	2015/3/26	9.75	9.88	9.6	9.8	3135049	30559186	2304451.77	2304451.77	-0.005076	-0.005076	17.29319	13.719907	1	2009/5/26	2
600301	2015/3/27	9.89	9.89	9.7	9.79	2820482	27668198	2302100.29	2302100.29	-0.00102	-0.00102	17.275544	13.705907	1	2009/5/26	2
600301	2015/3/30	9.77	9.84	9.53	9.73	2908403	28154010	2287991.4	2287991.4	-0.006129	-0.006129	17.169667	13.621908	1	2009/5/26	2
600301	2015/3/31	9.64	9.9	9.64	9.89	2515626	24618462	2325615.1	2325615.1	0.016444	0.016444	17.452005	13.845906	1	2009/5/26	2
600301	2015/4/1	9.9	10.02	9.8	9.97	2407642	23921349	2344426.96	2344426.96	0.008089	0.008089	17.593174	13.957905	1	2009/5/26	2
600301	2015/4/2	10	10.2	9.9	10.09	3328704	33572079	2372644.73	2372644.73	0.012036	0.012036	17.804927	14.125904	1	2009/5/26	2
600301	2015/4/3	10.08	10.29	9.98	10.25	3423028	34814043	2410268.44	2410268.44	0.015857	0.015857	18.087265	14.349902	1	2009/5/26	2
600301	2015/4/7	10.27	10.76	10.16	10.76	2540036	26611705	2530193.99	2530193.99	0.049756	0.049756	18.987217	15.063897	1	2009/5/26	2
600301	2015/4/8	10.91	11.3	10.86	11.08	7437003	82801213	2605441.39	2605441.39	0.02974	0.02974	19.551893	15.511894	1	2009/5/26	2
600301	2015/4/9	11.07	11.13	10.53	10.71	4754164	51012659	2518436.58	2518436.58	-0.033394	-0.033394	18.898987	14.993898	1	2009/5/26	2
600301	2015/4/10	10.64	11.23	10.51	11.23	4421684	48887510	2640713.61	2640713.61	0.048553	0.048553	19.816585	15.721893	1	2009/5/26	2
600301	2015/4/13	11.5	11.57	11.13	11.35	5876839	66858394	2668931.39	2668931.39	0.010686	0.010686	20.028338	15.889892	1	2009/5/26	2
600301	2015/4/14	11.22	11.46	11.04	11.1	4130069	46359869	2610144.35	2610144.35	-0.022026	-0.022026	19.587185	15.539894	1	2009/5/26	2
600302	2014/1/2	4.3	4.33	4.21	4.25	2325988	9906016	1470541.67	1470541.67	-0.009324	-0.009324	12.662293	11.314847	1	2009/3/9	1
600302	2014/1/3	4.25	4.32	4.2	4.27	1893723	8050852	1477461.86	1477461.86	0.004706	0.004706	12.72188	11.368093	1	2009/3/9	1
600302	2014/1/6	4.25	4.27	4.05	4.08	1942810	8052934	1411720	1411720	-0.044496	-0.044496	12.155801	10.862253	1	2009/3/9	1
600302	2014/1/7	4.05	4.16	4.02	4.12	1231454	5048689	1425560.39	1425560.39	0.009804	0.009804	12.274976	10.968746	1	2009/3/9	1
600302	2014/1/8	4.08	4.16	4.02	4.05	1630159	6660001	1401339.71	1401339.71	-0.01699	-0.01699	12.066421	10.782384	1	2009/3/9	1
600302	2014/1/9	4.03	4.11	3.96	3.96	1128173	4552025	1370198.82	1370198.82	-0.022222	-0.022222	11.798278	10.542775	1	2009/3/9	1
600302	2014/1/10	3.96	3.97	3.8	3.82	2057446	7927643	1321757.45	1321757.45	-0.035354	-0.035354	11.381167	10.170051	1	2009/3/9	1
600302	2014/1/13	3.83	3.95	3.81	3.92	1183649	4565670	1356358.43	1356358.43	0.026178	0.026178	11.679103	10.436283	1	2009/3/9	1
600302	2014/1/14	4	4.02	3.9	4	1290728	5106466	1384039.22	1384039.22	0.020408	0.020408	11.917452	10.649268	1	2009/3/9	1
600302	2014/1/15	3.98	4.1	3.97	4	825729	3318987	1384039.22	1384039.22	0	0	11.917452	10.649268	1	2009/3/9	1
600302	2014/1/16	4.09	4.09	3.96	4.01	840590	3381761	1387499.31	1387499.31	0.0025	0.0025	11.947246	10.675891	1	2009/3/9	1
600302	2014/1/17	4	4.01	3.84	3.9	1206162	4711761	1349438.24	1349438.24	-0.027431	-0.027431	11.619516	10.383036	1	2009/3/9	1
600302	2014/1/20	3.9	3.9	3.8	3.84	775877	2994801	1328677.65	1328677.65	-0.015385	-0.015385	11.440754	10.223297	1	2009/3/9	1
600302	2014/1/21	3.85	3.91	3.84	3.89	1536868	5935477	1345978.14	1345978.14	0.013021	0.013021	11.589722	10.356413	1	2009/3/9	1
600302	2014/1/22	3.86	3.99	3.85	3.97	1220132	4804754	1373658.92	1373658.92	0.020566	0.020566	11.828071	10.569398	1	2009/3/9	1
600302	2014/1/23	3.98	4.06	3.97	3.98	1526100	6133497	1377119.02	1377119.02	0.002519	0.002519	11.857865	10.596021	1	2009/3/9	1
600302	2014/1/24	3.96	4.06	3.96	4.05	1384557	5597150	1401339.71	1401339.71	0.017588	0.017588	12.06642	10.782383	1	2009/3/9	1
600302	2014/1/27	3.98	4.05	3.9	4.05	1090622	4371348	1401339.71	1401339.71	0	0	12.06642	10.782383	1	2009/3/9	1
600302	2014/1/28	4.05	4.09	4.02	4.07	1373810	5586444	1408259.9	1408259.9	0.004938	0.004938	12.126007	10.835629	1	2009/3/9	1
600302	2014/1/29	4.09	4.1	4.04	4.08	1027987	4178259	1411720	1411720	0.002457	0.002457	12.155801	10.862252	1	2009/3/9	1
600302	2014/1/30	4.06	4.14	4.03	4.05	807656	3301386	1401339.71	1401339.71	-0.007353	-0.007353	12.06642	10.782382	1	2009/3/9	1
600302	2014/2/7	4.08	4.15	3.96	4.15	1431749	5884469	1435940.69	1435940.69	0.024691	0.024691	12.364356	11.048614	1	2009/3/9	1
600302	2014/2/10	4.16	4.31	4.16	4.25	2602278	11049805	1470541.67	1470541.67	0.024096	0.024096	12.662292	11.314846	1	2009/3/9	1
600302	2014/2/11	4.24	4.26	4.19	4.24	2832373	11954884	1467081.57	1467081.57	-0.002353	-0.002353	12.632498	11.288223	1	2009/3/9	1
600302	2014/2/12	4.24	4.24	4.16	4.23	3428252	14374470	1463621.47	1463621.47	-0.002358	-0.002358	12.602704	11.2616	1	2009/3/9	1
600302	2014/2/13	4.2	4.23	4.16	4.22	2544008	10674754	1460161.37	1460161.37	-0.002364	-0.002364	12.57291	11.234977	1	2009/3/9	1
600302	2014/2/14	4.21	4.34	4.2	4.31	3719411	15950111	1491302.26	1491302.26	0.021327	0.021327	12.841053	11.474586	1	2009/3/9	1
600302	2014/2/17	4.32	4.37	4.27	4.32	3743189	16122949	1494762.35	1494762.35	0.00232	0.00232	12.870847	11.501209	1	2009/3/9	1
600302	2014/2/18	4.34	4.34	4.25	4.26	2737035	11727773	1474001.77	1474001.77	-0.013889	-0.013889	12.692085	11.34147	1	2009/3/9	1
600302	2014/2/19	4.25	4.47	4.24	4.4	5585146	24329606	1522443.14	1522443.14	0.032864	0.032864	13.109196	11.714194	1	2009/3/9	1
600302	2014/2/20	4.38	4.42	4.31	4.34	2674777	11663176	1501682.55	1501682.55	-0.013636	-0.013636	12.930434	11.554455	1	2009/3/9	1
600302	2014/2/21	4.32	4.42	4.21	4.28	3429600	14721875	1480921.96	1480921.96	-0.013825	-0.013825	12.751672	11.394716	1	2009/3/9	1
600302	2014/2/24	4.28	4.28	4.15	4.19	2207993	9259288	1449781.08	1449781.08	-0.021028	-0.021028	12.483529	11.155107	1	2009/3/9	1
600302	2014/2/25	4.2	4.25	4.08	4.12	2421182	10109760	1425560.39	1425560.39	-0.016706	-0.016706	12.274974	10.968745	1	2009/3/9	1
600302	2014/2/26	4.12	4.18	4.02	4.16	1966678	8086148	1439400.78	1439400.78	0.009709	0.009709	12.394149	11.075238	1	2009/3/9	1
600302	2014/2/27	4.16	4.22	4.09	4.11	1887363	7872067	1422100.29	1422100.29	-0.012019	-0.012019	12.245181	10.942122	1	2009/3/9	1
600302	2014/2/28	4.1	4.23	4.07	4.22	1594153	6604606	1460161.37	1460161.37	0.026764	0.026764	12.572911	11.234977	1	2009/3/9	1
600302	2014/3/3	4.22	4.35	4.18	4.32	4194615	17920506	1494762.35	1494762.35	0.023697	0.023697	12.870847	11.501209	1	2009/3/9	1
600302	2014/3/4	4.28	4.38	4.26	4.37	4884755	21187169	1512062.84	1512062.84	0.011574	0.011574	13.019815	11.634325	1	2009/3/9	1
600302	2014/3/5	4.37	4.42	4.3	4.3	3445827	14977263	1487842.16	1487842.16	-0.016018	-0.016018	12.81126	11.447963	1	2009/3/9	1
600302	2014/3/6	4.31	4.41	4.27	4.36	3457758	15008463	1508602.75	1508602.75	0.013953	0.013953	12.990022	11.607702	1	2009/3/9	1
600302	2014/3/7	4.37	4.41	4.25	4.33	3322589	14359058	1498222.45	1498222.45	-0.006881	-0.006881	12.900641	11.527832	1	2009/3/9	1
600302	2014/3/10	4.32	4.34	4.14	4.17	3815228	16020699	1442860.88	1442860.88	-0.036952	-0.036952	12.423943	11.101861	1	2009/3/9	1
600302	2014/3/11	4.13	4.2	4.09	4.15	3204259	13279091	1435940.69	1435940.69	-0.004796	-0.004796	12.364356	11.048615	1	2009/3/9	1
600302	2014/3/12	4.15	4.19	4.07	4.14	2315072	9536249	1432480.59	1432480.59	-0.00241	-0.00241	12.334562	11.021992	1	2009/3/9	1
600302	2014/3/13	4.12	4.21	4.12	4.18	2237716	9353056	1446320.98	1446320.98	0.009662	0.009662	12.453737	11.128485	1	2009/3/9	1
600302	2014/3/14	4.17	4.55	4.12	4.47	6909448	30072526	1546663.82	1546663.82	0.069378	0.069378	13.317752	11.900557	1	2009/3/9	1
600302	2014/3/17	4.4	4.68	4.4	4.6	11362792	51901699	1591645.1	1591645.1	0.029083	0.029083	13.705069	12.246658	1	2009/3/9	1
600302	2014/3/18	4.57	4.6	4.48	4.54	6400895	29009523	1570884.51	1570884.51	-0.013043	-0.013043	13.526307	12.086919	1	2009/3/9	1
600302	2014/3/19	4.53	4.73	4.52	4.7	8408344	38896266	1626246.08	1626246.08	0.035242	0.035242	14.003005	12.51289	1	2009/3/9	1
600302	2014/3/20	4.67	4.72	4.5	4.5	6480787	29898216	1557044.12	1557044.12	-0.042553	-0.042553	13.407132	11.980427	1	2009/3/9	1
600302	2014/3/21	4.48	4.6	4.4	4.55	5589175	25259904	1574344.61	1574344.61	0.011111	0.011111	13.5561	12.113543	1	2009/3/9	1
600302	2014/3/24	4.55	4.66	4.51	4.59	4735809	21740068	1588185	1588185	0.008791	0.008791	13.675275	12.220036	1	2009/3/9	1
600302	2014/3/25	4.63	4.75	4.59	4.69	5777059	27054617	1622785.98	1622785.98	0.021786	0.021786	13.973211	12.486268	1	2009/3/9	1
600302	2014/3/26	4.7	4.74	4.5	4.57	4745581	21764730	1581264.8	1581264.8	-0.025586	-0.025586	13.615687	12.16679	1	2009/3/9	1
600302	2014/3/27	4.55	4.63	4.47	4.55	3697598	16807420	1574344.61	1574344.61	-0.004376	-0.004376	13.5561	12.113544	1	2009/3/9	1
600302	2014/3/28	4.54	4.65	4.45	4.47	3134145	14237164	1546663.82	1546663.82	-0.017582	-0.017582	13.317751	11.900559	1	2009/3/9	1
600302	2014/3/31	4.45	4.51	4.35	4.37	2532881	11185004	1512062.84	1512062.84	-0.022371	-0.022371	13.019815	11.634327	1	2009/3/9	1
600302	2014/4/1	4.35	4.46	4.35	4.45	2674866	11766793	1539743.63	1539743.63	0.018307	0.018307	13.258164	11.847312	1	2009/3/9	1
600302	2014/4/2	4.45	4.5	4.4	4.49	1960706	8741494	1553584.02	1553584.02	0.008989	0.008989	13.377339	11.953805	1	2009/3/9	1
600302	2014/4/3	4.48	4.53	4.38	4.47	2556154	11406331	1546663.82	1546663.82	-0.004454	-0.004454	13.317752	11.900559	1	2009/3/9	1
600302	2014/4/4	4.5	4.51	4.43	4.48	1960121	8764908	1550123.92	1550123.92	0.002237	0.002237	13.347546	11.927182	1	2009/3/9	1
600302	2014/4/8	4.48	4.57	4.46	4.55	2882540	13027863	1574344.61	1574344.61	0.015625	0.015625	13.556101	12.113544	1	2009/3/9	1
600302	2014/4/9	4.54	4.59	4.51	4.58	2374776	10800408	1584724.9	1584724.9	0.006593	0.006593	13.645482	12.193414	1	2009/3/9	1
600302	2014/4/10	4.58	4.6	4.51	4.57	2884258	13124421	1581264.8	1581264.8	-0.002183	-0.002183	13.615688	12.166791	1	2009/3/9	1
600302	2014/4/11	4.57	4.62	4.5	4.59	2864417	13060469	1588185	1588185	0.004376	0.004376	13.675275	12.220037	1	2009/3/9	1
600302	2014/4/14	4.65	4.73	4.6	4.7	4688513	21849681	1626246.08	1626246.08	0.023965	0.023965	14.003005	12.512892	1	2009/3/9	1
600302	2014/4/15	4.75	4.78	4.62	4.63	3657428	17130513	1602025.39	1602025.39	-0.014894	-0.014894	13.79445	12.32653	1	2009/3/9	1
600302	2014/4/16	4.63	4.67	4.52	4.66	2784333	12809949	1612405.69	1612405.69	0.006479	0.006479	13.883831	12.4064	1	2009/3/9	1
600302	2014/4/17	4.78	4.8	4.6	4.64	3455482	16187785	1605485.49	1605485.49	-0.004292	-0.004292	13.824244	12.353154	1	2009/3/9	1
600302	2014/4/18	4.63	4.75	4.6	4.71	2634693	12332086	1629706.18	1629706.18	0.015086	0.015086	14.032799	12.539516	1	2009/3/9	1
600302	2014/4/21	4.77	4.78	4.55	4.59	2830099	13205588	1588185	1588185	-0.025478	-0.025478	13.675275	12.220038	1	2009/3/9	1
600302	2014/4/22	4.53	4.6	4.44	4.52	3299736	14862723	1563964.31	1563964.31	-0.015251	-0.015251	13.46672	12.033676	1	2009/3/9	1
600302	2014/4/23	4.51	4.55	4.41	4.42	2203474	9885525	1529363.33	1529363.33	-0.022124	-0.022124	13.168784	11.767444	1	2009/3/9	1
600302	2014/4/24	4.41	4.49	4.4	4.45	1456366	6475543	1539743.63	1539743.63	0.006787	0.006787	13.258165	11.847314	1	2009/3/9	1
600302	2014/4/25	4.45	4.49	4.28	4.3	2471150	10907530	1487842.16	1487842.16	-0.033708	-0.033708	12.811261	11.447966	1	2009/3/9	1
600302	2014/4/28	4.28	4.3	4.15	4.15	1707231	7180466	1435940.69	1435940.69	-0.034884	-0.034884	12.364357	11.048618	1	2009/3/9	1
600302	2014/4/29	4.2	4.27	4.1	4.22	958192	4022433	1460161.37	1460161.37	0.016867	0.016867	12.572912	11.23498	1	2009/3/9	1
600302	2014/4/30	4.2	4.35	4.18	4.33	1422643	6097906	1498222.45	1498222.45	0.026066	0.026066	12.900642	11.527835	1	2009/3/9	1
600302	2014/5/5	4.3	4.4	4.28	4.36	1717319	7474810	1508602.75	1508602.75	0.006928	0.006928	12.990023	11.607705	1	2009/3/9	1
600302	2014/5/6	4.34	4.42	4.31	4.36	1297984	5672912	1508602.75	1508602.75	0	0	12.990023	11.607705	1	2009/3/9	1
600302	2014/5/7	4.33	4.42	4.31	4.31	1344563	5860758	1491302.26	1491302.26	-0.011468	-0.011468	12.841055	11.474589	1	2009/3/9	1
600302	2014/5/8	4.28	4.37	4.28	4.28	977781	4237223	1480921.96	1480921.96	-0.006961	-0.006961	12.751674	11.394719	1	2009/3/9	1
600302	2014/5/9	4.28	4.37	4.25	4.33	761294	3278154	1498222.45	1498222.45	0.011682	0.011682	12.900642	11.527835	1	2009/3/9	1
600302	2014/5/12	4.34	4.4	4.32	4.39	1511186	6593303	1518983.04	1518983.04	0.013857	0.013857	13.079404	11.687574	1	2009/3/9	1
600302	2014/5/13	4.38	4.51	4.36	4.46	2466503	10982035	1543203.73	1543203.73	0.015945	0.015945	13.287959	11.873936	1	2009/3/9	1
600302	2014/5/14	4.46	4.5	4.41	4.47	1085366	4848770	1546663.82	1546663.82	0.002242	0.002242	13.317753	11.900559	1	2009/3/9	1
600302	2014/5/15	4.44	4.47	4.29	4.3	1442899	6322151	1487842.16	1487842.16	-0.038031	-0.038031	12.811261	11.447965	1	2009/3/9	1
600302	2014/5/16	4.3	4.34	4.26	4.3	976386	4198217	1487842.16	1487842.16	0	0	12.811261	11.447965	1	2009/3/9	1
600302	2014/5/19	4.28	4.34	4.27	4.33	644266	2777482	1498222.45	1498222.45	0.006977	0.006977	12.900642	11.527835	1	2009/3/9	1
600302	2014/5/20	4.33	4.4	4.33	4.4	811785	3559051	1522443.14	1522443.14	0.016166	0.016166	13.109197	11.714197	1	2009/3/9	1
600302	2014/5/21	4.4	4.44	4.36	4.42	743541	3269675	1529363.33	1529363.33	0.004545	0.004545	13.168784	11.767443	1	2009/3/9	1
600302	2014/5/22	4.39	4.5	4.39	4.42	1984877	8824411	1529363.33	1529363.33	0	0	13.168784	11.767443	1	2009/3/9	1
600302	2014/5/23	4.4	4.45	4.35	4.42	1053700	4629093	1529363.33	1529363.33	0	0	13.168784	11.767443	1	2009/3/9	1
600302	2014/5/26	4.43	4.49	4.38	4.48	1777715	7887722	1550123.92	1550123.92	0.013575	0.013575	13.347546	11.927182	1	2009/3/9	1
600302	2014/5/27	4.47	4.51	4.41	4.45	1849976	8230120	1539743.63	1539743.63	-0.006696	-0.006696	13.258165	11.847312	1	2009/3/9	1
600302	2014/5/28	4.43	4.5	4.43	4.47	1550291	6932228	1546663.82	1546663.82	0.004494	0.004494	13.317752	11.900558	1	2009/3/9	1
600302	2014/5/29	4.49	4.49	4.38	4.39	1640757	7282333	1518983.04	1518983.04	-0.017897	-0.017897	13.079403	11.687573	1	2009/3/9	1
600302	2014/5/30	4.39	4.46	4.38	4.43	1612923	7132014	1532823.43	1532823.43	0.009112	0.009112	13.198578	11.794066	1	2009/3/9	1
600302	2014/6/3	4.43	4.5	4.4	4.45	2720405	12085523	1539743.63	1539743.63	0.004515	0.004515	13.258165	11.847312	1	2009/3/9	1
600302	2014/6/4	4.43	4.44	4.33	4.35	1354600	5921613	1505142.65	1505142.65	-0.022472	-0.022472	12.960229	11.58108	1	2009/3/9	1
600302	2014/6/5	4.33	4.41	4.33	4.41	1603074	7000268	1525903.24	1525903.24	0.013793	0.013793	13.138991	11.740819	1	2009/3/9	1
600302	2014/6/6	4.41	4.41	4.35	4.41	1999880	8767993	1525903.24	1525903.24	0	0	13.138991	11.740819	1	2009/3/9	1
600302	2014/6/9	4.4	4.4	4.3	4.32	1234348	5383828	1494762.35	1494762.35	-0.020408	-0.020408	12.870848	11.50121	1	2009/3/9	1
600302	2014/6/10	4.32	4.37	4.31	4.35	1130101	4907568	1505142.65	1505142.65	0.006944	0.006944	12.960229	11.58108	1	2009/3/9	1
600302	2014/6/11	4.38	4.42	4.34	4.4	1308767	5730495	1522443.14	1522443.14	0.011494	0.011494	13.109197	11.714196	1	2009/3/9	1
600302	2014/6/12	4.4	4.44	4.38	4.39	1331200	5869638	1518983.04	1518983.04	-0.002273	-0.002273	13.079403	11.687573	1	2009/3/9	1
600302	2014/6/13	4.39	4.54	4.36	4.52	4023720	18036297	1563964.31	1563964.31	0.029613	0.029613	13.46672	12.033674	1	2009/3/9	1
600302	2014/6/16	4.48	4.54	4.45	4.5	3226671	14497108	1557044.12	1557044.12	-0.004425	-0.004425	13.407133	11.980428	1	2009/3/9	1
600302	2014/6/17	4.5	4.5	4.41	4.43	2007930	8938994	1532823.43	1532823.43	-0.015556	-0.015556	13.198578	11.794066	1	2009/3/9	1
600302	2014/6/18	4.43	4.47	4.4	4.44	1751144	7768575	1536283.53	1536283.53	0.002257	0.002257	13.228372	11.820689	1	2009/3/9	1
600302	2014/6/19	4.44	4.53	4.36	4.39	3416581	15257955	1518983.04	1518983.04	-0.011261	-0.011261	13.079404	11.687573	1	2009/3/9	1
600302	2014/6/20	4.35	4.41	4.34	4.37	1506590	6583457	1512062.84	1512062.84	-0.004556	-0.004556	13.019817	11.634327	1	2009/3/9	1
600302	2014/6/23	4.36	4.47	4.36	4.4	983490	4335129	1522443.14	1522443.14	0.006865	0.006865	13.109198	11.714197	1	2009/3/9	1
600302	2014/6/24	4.4	4.5	4.39	4.49	2168575	9637222	1553584.02	1553584.02	0.020455	0.020455	13.377341	11.953806	1	2009/3/9	1
600302	2014/6/25	4.49	4.53	4.45	4.51	2483345	11170193	1560504.22	1560504.22	0.004454	0.004454	13.436928	12.007052	1	2009/3/9	1
600302	2014/6/26	4.53	4.59	4.5	4.54	3340615	15218380	1570884.51	1570884.51	0.006652	0.006652	13.526309	12.086922	1	2009/3/9	1
600302	2014/6/27	4.54	4.61	4.51	4.56	3195758	14640300	1577804.71	1577804.71	0.004405	0.004405	13.585896	12.140168	1	2009/3/9	1
600302	2014/6/30	4.56	4.61	4.5	4.55	2586734	11781337	1574344.61	1574344.61	-0.002193	-0.002193	13.556102	12.113545	1	2009/3/9	1
600302	2014/7/1	4.56	4.65	4.52	4.64	3977719	18255081	1605485.49	1605485.49	0.01978	0.01978	13.824245	12.353154	1	2009/3/9	1
600302	2014/7/2	4.63	4.64	4.5	4.61	3253027	14873926	1595105.2	1595105.2	-0.006466	-0.006466	13.734864	12.273284	1	2009/3/9	1
600302	2014/7/3	4.6	4.67	4.56	4.63	2475527	11416219	1602025.39	1602025.39	0.004338	0.004338	13.794451	12.32653	1	2009/3/9	1
600302	2014/7/4	4.61	4.67	4.58	4.65	2875651	13313881	1608945.59	1608945.59	0.00432	0.00432	13.854038	12.379776	1	2009/3/9	1
600302	2014/7/7	4.64	4.75	4.6	4.7	4002526	18766800	1626246.08	1626246.08	0.010753	0.010753	14.003006	12.512892	1	2009/3/9	1
600302	2014/7/8	4.7	4.71	4.62	4.7	2471936	11543212	1626246.08	1626246.08	0	0	14.003006	12.512892	1	2009/3/9	1
600302	2014/7/9	4.66	4.9	4.66	4.73	9780911	46913024	1636626.37	1636626.37	0.006383	0.006383	14.092387	12.592762	1	2009/3/9	1
600302	2014/7/10	4.72	5.04	4.71	5.02	8473799	41563140	1736969.22	1736969.22	0.061311	0.061311	14.956402	13.364834	1	2009/3/9	1
600302	2014/7/11	5	5.06	4.93	4.97	5297153	26330505	1719668.73	1719668.73	-0.00996	-0.00996	14.807434	13.231718	1	2009/3/9	1
600302	2014/7/14	4.93	4.99	4.86	4.99	5440218	26820518	1726588.92	1726588.92	0.004024	0.004024	14.867021	13.284964	1	2009/3/9	1
600302	2014/7/15	4.96	5.14	4.91	4.99	5589137	28069886	1726588.92	1726588.92	0	0	14.867021	13.284964	1	2009/3/9	1
600302	2014/7/16	5	5.06	4.85	4.86	4308117	21159376	1681607.65	1681607.65	-0.026052	-0.026052	14.479704	12.938863	1	2009/3/9	1
600302	2014/7/17	4.83	4.91	4.78	4.86	2262109	10952202	1681607.65	1681607.65	0	0	14.479704	12.938863	1	2009/3/9	1
600302	2014/7/18	4.83	4.93	4.83	4.87	1918492	9384125	1685067.75	1685067.75	0.002058	0.002058	14.509498	12.965486	1	2009/3/9	1
600302	2014/7/21	4.85	4.9	4.82	4.89	1464840	7126737	1691987.94	1691987.94	0.004107	0.004107	14.569085	13.018732	1	2009/3/9	1
600302	2014/7/22	4.9	4.93	4.84	4.86	3963425	19369095	1681607.65	1681607.65	-0.006135	-0.006135	14.479704	12.938862	1	2009/3/9	1
600302	2014/7/23	4.86	4.91	4.78	4.86	2293593	11080240	1681607.65	1681607.65	0	0	14.479704	12.938862	1	2009/3/9	1
600302	2014/7/24	4.88	4.88	4.8	4.83	2364320	11423584	1671227.35	1671227.35	-0.006173	-0.006173	14.390323	12.858992	1	2009/3/9	1
600302	2014/7/25	4.82	4.88	4.82	4.85	1749106	8482039	1678147.55	1678147.55	0.004141	0.004141	14.44991	12.912238	1	2009/3/9	1
600302	2014/7/28	4.85	4.98	4.85	4.94	3118593	15360191	1709288.43	1709288.43	0.018557	0.018557	14.718053	13.151847	1	2009/3/9	1
600302	2014/7/29	4.95	4.96	4.89	4.92	3099947	15250517	1702368.24	1702368.24	-0.004049	-0.004049	14.658466	13.098601	1	2009/3/9	1
600302	2014/7/30	4.93	5.07	4.9	5.05	4160294	20845646	1747349.51	1747349.51	0.026423	0.026423	15.045783	13.444702	1	2009/3/9	1
600302	2014/7/31	5.05	5.07	4.97	5.04	2542600	12761431	1743889.41	1743889.41	-0.00198	-0.00198	15.015989	13.418079	1	2009/3/9	1
600302	2014/8/1	5.01	5.11	4.98	5.05	3694351	18643351	1747349.51	1747349.51	0.001984	0.001984	15.045783	13.444702	1	2009/3/9	1
600302	2014/8/4	5.07	5.15	5.04	5.14	4998826	25399027	1778490.39	1778490.39	0.017822	0.017822	15.313926	13.684311	1	2009/3/9	1
600302	2014/8/5	5.28	5.58	5.28	5.37	15805900	85098950	1858072.65	1858072.65	0.044747	0.044747	15.999179	14.296644	1	2009/3/9	1
600302	2014/8/6	5.29	5.38	5.2	5.27	5992074	31667863	1823471.67	1823471.67	-0.018622	-0.018622	15.701243	14.030412	1	2009/3/9	1
600302	2014/8/7	5.24	5.31	5.11	5.12	5877921	30516347	1771570.2	1771570.2	-0.028463	-0.028463	15.254339	13.631064	1	2009/3/9	1
600302	2014/8/8	5.12	5.18	5.1	5.15	3253554	16755753	1781950.49	1781950.49	0.005859	0.005859	15.34372	13.710934	1	2009/3/9	1
600302	2014/8/11	5.14	5.2	5.12	5.19	3359628	17365614	1795790.88	1795790.88	0.007767	0.007767	15.462895	13.817427	1	2009/3/9	1
600302	2014/8/12	5.19	5.22	5.14	5.18	2873566	14852999	1792330.78	1792330.78	-0.001927	-0.001927	15.433101	13.790804	1	2009/3/9	1
600302	2014/8/13	5.18	5.2	5.05	5.15	3286433	16823743	1781950.49	1781950.49	-0.005792	-0.005792	15.34372	13.710934	1	2009/3/9	1
600302	2014/8/14	5.16	5.19	5.09	5.11	2303702	11840807	1768110.1	1768110.1	-0.007767	-0.007767	15.224545	13.604441	1	2009/3/9	1
600302	2014/8/15	5.11	5.26	5.1	5.25	3171365	16564035	1816551.47	1816551.47	0.027397	0.027397	15.641656	13.977165	1	2009/3/9	1
600302	2014/8/18	5.27	5.32	5.23	5.32	3775840	19914280	1840772.16	1840772.16	0.013333	0.013333	15.850211	14.163527	1	2009/3/9	1
600302	2014/8/19	5.34	5.38	5.25	5.36	3618813	19257161	1854612.55	1854612.55	0.007519	0.007519	15.969386	14.27002	1	2009/3/9	1
600302	2014/8/20	5.37	5.42	5.3	5.34	2957607	15860556	1847692.35	1847692.35	-0.003731	-0.003731	15.909799	14.216774	1	2009/3/9	1
600302	2014/8/21	5.35	5.38	5.25	5.28	2926345	15526046	1826931.77	1826931.77	-0.011236	-0.011236	15.731037	14.057035	1	2009/3/9	1
600302	2014/8/22	5.28	5.36	5.25	5.35	2073704	11020823	1851152.45	1851152.45	0.013258	0.013258	15.939592	14.243397	1	2009/3/9	1
600302	2014/8/25	5.34	5.38	5.31	5.37	2789728	14903856	1858072.65	1858072.65	0.003738	0.003738	15.999179	14.296643	1	2009/3/9	1
600302	2014/8/26	5.37	5.41	5.14	5.16	3094565	16208759	1785410.59	1785410.59	-0.039106	-0.039106	15.373513	13.737556	1	2009/3/9	1
600302	2014/8/27	5.19	5.2	5.1	5.16	2169998	11170693	1785410.59	1785410.59	0	0	15.373513	13.737556	1	2009/3/9	1
600302	2014/8/28	5.15	5.19	5.1	5.1	1739470	8949944	1764650	1764650	-0.011628	-0.011628	15.194751	13.577817	1	2009/3/9	1
600302	2014/8/29	5.1	5.17	5.02	5.16	3641344	18533164	1785410.59	1785410.59	0.011765	0.011765	15.373513	13.737556	1	2009/3/9	1
600302	2014/9/1	5.14	5.28	5.12	5.28	3795174	19767583	1826931.77	1826931.77	0.023256	0.023256	15.731037	14.057034	1	2009/3/9	1
600302	2014/9/2	5.3	5.37	5.25	5.35	3310064	17624147	1851152.45	1851152.45	0.013258	0.013258	15.939592	14.243396	1	2009/3/9	1
600302	2014/9/3	5.35	5.55	5.31	5.48	6136596	33358474	1896133.73	1896133.73	0.024299	0.024299	16.326909	14.589497	1	2009/3/9	1
600302	2014/9/4	5.48	5.51	5.45	5.5	2773364	15203310	1903053.92	1903053.92	0.00365	0.00365	16.386496	14.642743	1	2009/3/9	1
600302	2014/9/5	5.51	5.6	5.42	5.57	3737713	20577341	1927274.61	1927274.61	0.012727	0.012727	16.595051	14.829105	1	2009/3/9	1
600302	2014/9/9	5.6	5.63	5.5	5.56	2863717	15867764	1923814.51	1923814.51	-0.001795	-0.001795	16.565257	14.802482	1	2009/3/9	1
600302	2014/9/10	5.52	5.83	5.51	5.7	4890692	27900317	1972255.88	1972255.88	0.02518	0.02518	16.982368	15.175206	1	2009/3/9	1
600302	2014/9/11	5.72	6.05	5.65	5.82	8122632	47654539	2013777.06	2013777.06	0.021053	0.021053	17.339892	15.494684	1	2009/3/9	1
600302	2014/9/12	5.82	5.96	5.69	5.92	6485175	37776863	2048378.04	2048378.04	0.017182	0.017182	17.637828	15.760916	1	2009/3/9	1
600302	2014/9/15	5.86	6.23	5.86	6.16	11099480	67404488	2131420.39	2131420.39	0.040541	0.040541	18.352875	16.399872	1	2009/3/9	1
600302	2014/9/16	6.12	6.23	5.98	6.01	8583504	52589376	2079518.92	2079518.92	-0.024351	-0.024351	17.905971	16.000524	1	2009/3/9	1
600302	2014/9/17	6.04	6.47	5.93	6.29	8084697	49691384	2176401.67	2176401.67	0.046589	0.046589	18.740193	16.745973	1	2009/3/9	1
600302	2014/9/18	6.22	6.4	6.14	6.18	6562930	41003404	2138340.59	2138340.59	-0.017488	-0.017488	18.412463	16.453118	1	2009/3/9	1
600302	2014/9/19	6.17	6.22	6.03	6.18	5425294	33186508	2138340.59	2138340.59	0	0	18.412463	16.453118	1	2009/3/9	1
600302	2014/9/22	6.17	6.18	6.07	6.12	3535789	21624277	2117580	2117580	-0.009709	-0.009709	18.233701	16.293379	1	2009/3/9	1
600302	2014/9/23	6.07	6.35	6.07	6.31	6907463	43103461	2183321.86	2183321.86	0.031046	0.031046	18.79978	16.799219	1	2009/3/9	1
600302	2014/9/24	6.27	6.66	6.26	6.6	10064411	65753853	2283664.71	2283664.71	0.045959	0.045959	19.663795	17.571291	1	2009/3/9	1
600302	2014/9/25	6.58	6.62	6.43	6.55	5093985	33330602	2266364.22	2266364.22	-0.007576	-0.007576	19.514827	17.438175	1	2009/3/9	1
600302	2014/9/26	6.54	6.58	6.42	6.55	3496088	22733248	2266364.22	2266364.22	0	0	19.514827	17.438175	1	2009/3/9	1
600302	2014/9/29	6.55	6.74	6.51	6.56	3555349	23491073	2269824.31	2269824.31	0.001527	0.001527	19.544621	17.464798	1	2009/3/9	1
600302	2014/9/30	6.52	6.83	6.52	6.83	5170513	34361806	2363246.96	2363246.96	0.041159	0.041159	20.349049	18.183624	1	2009/3/9	1
600302	2014/10/8	6.83	6.92	6.66	6.9	5073505	34439992	2387467.65	2387467.65	0.010249	0.010249	20.557604	18.369986	1	2009/3/9	1
600302	2014/10/9	6.9	6.95	6.62	6.69	7034487	47390504	2314805.59	2314805.59	-0.030435	-0.030435	19.931938	17.810899	1	2009/3/9	1
600302	2014/10/10	6.64	6.75	6.57	6.6	7437343	49359358	2283664.71	2283664.71	-0.013453	-0.013453	19.663795	17.57129	1	2009/3/9	1
600302	2014/10/13	6.6	6.63	6.34	6.59	6958982	45151330	2280204.61	2280204.61	-0.001515	-0.001515	19.634001	17.544667	1	2009/3/9	1
600302	2014/10/14	6.48	6.73	6.48	6.56	5135111	34015802	2269824.31	2269824.31	-0.004552	-0.004552	19.54462	17.464798	1	2009/3/9	1
600302	2014/10/15	6.52	6.62	6.4	6.54	4107248	26750284	2262904.12	2262904.12	-0.003049	-0.003049	19.485033	17.411552	1	2009/3/9	1
600302	2014/10/16	6.46	6.61	6.46	6.54	4806810	31468969	2262904.12	2262904.12	0	0	19.485033	17.411552	1	2009/3/9	1
600302	2014/10/17	6.52	6.59	6.1	6.25	6151103	38900698	2162561.28	2162561.28	-0.044343	-0.044343	18.621018	16.63948	1	2009/3/9	1
600302	2014/10/20	6.17	6.29	6.11	6.21	4735696	29347827	2148720.88	2148720.88	-0.0064	-0.0064	18.501843	16.532987	1	2009/3/9	1
600302	2014/10/21	6.21	6.26	6.13	6.15	3194075	19778119	2127960.29	2127960.29	-0.009662	-0.009662	18.323081	16.373248	1	2009/3/9	1
600302	2014/10/22	6.15	6.2	6	6.06	3823655	23336225	2096819.41	2096819.41	-0.014634	-0.014634	18.054938	16.133639	1	2009/3/9	1
600302	2014/10/23	6.06	6.1	5.86	5.87	5218452	31059630	2031077.55	2031077.55	-0.031353	-0.031353	17.488859	15.627799	1	2009/3/9	1
600302	2014/10/24	5.91	5.97	5.8	5.91	2738135	16188387	2044917.94	2044917.94	0.006814	0.006814	17.608034	15.734292	1	2009/3/9	1
600302	2014/10/27	5.9	6.16	5.88	6.02	4320630	26169554	2082979.02	2082979.02	0.018613	0.018613	17.935764	16.027147	1	2009/3/9	1
600302	2014/10/28	6.05	6.49	6.02	6.4	7637386	48221056	2214462.75	2214462.75	0.063123	0.063123	19.067922	17.038827	1	2009/3/9	1
600302	2014/10/29	6.38	6.64	6.38	6.48	5706959	37070714	2242143.53	2242143.53	0.0125	0.0125	19.306271	17.251812	1	2009/3/9	1
600302	2014/10/30	6.48	6.6	6.38	6.51	4893681	31743504	2252523.82	2252523.82	0.00463	0.00463	19.395652	17.331681	1	2009/3/9	1
600302	2014/10/31	6.48	6.51	6.35	6.41	3813438	24439369	2217922.84	2217922.84	-0.015361	-0.015361	19.097716	17.065449	1	2009/3/9	1
600302	2014/11/3	6.41	6.54	6.41	6.49	3284989	21249068	2245603.63	2245603.63	0.01248	0.01248	19.336065	17.278434	1	2009/3/9	1
600302	2014/11/4	6.55	6.84	6.49	6.77	9022635	60169388	2342486.37	2342486.37	0.043143	0.043143	20.170287	18.023883	1	2009/3/9	1
600302	2014/11/5	6.74	6.83	6.64	6.69	4469283	30024503	2314805.59	2314805.59	-0.011817	-0.011817	19.931938	17.810898	1	2009/3/9	1
600302	2014/11/6	6.68	7.34	6.68	7.05	11241025	79399358	2439369.12	2439369.12	0.053812	0.053812	21.004509	18.769332	1	2009/3/9	1
600302	2014/11/7	7.05	7.12	6.76	6.8	5844574	40701538	2352866.67	2352866.67	-0.035461	-0.035461	20.259668	18.103753	1	2009/3/9	1
600302	2014/11/10	6.99	6.99	6.73	6.82	5137925	35210568	2359786.86	2359786.86	0.002941	0.002941	20.319255	18.156999	1	2009/3/9	1
600302	2014/11/11	6.81	6.91	6.41	6.55	7168593	47204556	2266364.22	2266364.22	-0.039589	-0.039589	19.514827	17.438174	1	2009/3/9	1
600302	2014/11/12	6.54	6.62	6.31	6.61	3146729	20351996	2287124.8	2287124.8	0.00916	0.00916	19.693589	17.597913	1	2009/3/9	1
600302	2014/11/13	6.61	6.61	6.38	6.49	3738352	24120725	2245603.63	2245603.63	-0.018154	-0.018154	19.336065	17.278435	1	2009/3/9	1
600302	2014/11/14	6.48	6.55	6.33	6.44	3133758	20191275	2228303.14	2228303.14	-0.007704	-0.007704	19.187097	17.145319	1	2009/3/9	1
600302	2014/11/17	6.44	6.59	6.3	6.58	3492877	22510426	2276744.51	2276744.51	0.021739	0.021739	19.604208	17.518043	1	2009/3/9	1
600302	2014/11/18	6.51	6.63	6.46	6.56	2978188	19547572	2269824.31	2269824.31	-0.00304	-0.00304	19.544621	17.464797	1	2009/3/9	1
600302	2014/11/19	6.7	6.75	6.58	6.64	3141795	20897573	2297505.1	2297505.1	0.012195	0.012195	19.78297	17.677782	1	2009/3/9	1
600302	2014/11/20	6.62	6.73	6.56	6.68	3199106	21281311	2311345.49	2311345.49	0.006024	0.006024	19.902145	17.784275	1	2009/3/9	1
600302	2014/11/21	6.7	6.75	6.6	6.75	3450273	23006447	2335566.18	2335566.18	0.010479	0.010479	20.1107	17.970637	1	2009/3/9	1
600302	2014/11/24	6.77	6.83	6.7	6.78	5772278	39102035	2345946.47	2345946.47	0.004444	0.004444	20.200081	18.050506	1	2009/3/9	1
600302	2014/11/25	6.78	6.78	6.57	6.69	8142923	54208011	2314805.59	2314805.59	-0.013274	-0.013274	19.931938	17.810898	1	2009/3/9	1
600302	2014/11/26	6.68	6.93	6.61	6.91	9770716	65936758	2390927.75	2390927.75	0.032885	0.032885	20.587398	18.396608	1	2009/3/9	1
600302	2014/11/27	6.88	7.19	6.85	7.09	12836312	90269384	2453209.51	2453209.51	0.026049	0.026049	21.123683	18.875825	1	2009/3/9	1
600302	2014/11/28	7.09	7.48	7.01	7.3	15453623	113150191	2525871.57	2525871.57	0.029619	0.029619	21.749349	19.434911	1	2009/3/9	1
600302	2014/12/1	7.31	7.44	7	7.1	8378673	59782660	2456669.61	2456669.61	-0.027397	-0.027397	21.153476	18.902448	1	2009/3/9	1
600302	2014/12/2	7.08	7.19	7.06	7.08	4735228	33708438	2449749.41	2449749.41	-0.002817	-0.002817	21.093889	18.849202	1	2009/3/9	1
600302	2014/12/3	7.09	7.16	6.92	7.08	5638381	39557336	2449749.41	2449749.41	0	0	21.093889	18.849202	1	2009/3/9	1
600302	2014/12/4	7.04	7.22	7.04	7.12	6521377	46458960	2463589.8	2463589.8	0.00565	0.00565	21.213064	18.955695	1	2009/3/9	1
600302	2014/12/5	6.98	7.03	6.59	6.73	8047478	54711785	2328645.98	2328645.98	-0.054775	-0.054775	20.051112	17.917391	1	2009/3/9	1
600302	2014/12/8	6.7	6.79	6.58	6.67	5096787	33930544	2307885.39	2307885.39	-0.008915	-0.008915	19.87235	17.757652	1	2009/3/9	1
600302	2014/12/9	6.72	6.72	6.14	6.15	7662950	49571921	2127960.29	2127960.29	-0.077961	-0.077961	18.323081	16.373247	1	2009/3/9	1
600302	2014/12/10	6.01	6.4	6.01	6.35	4245706	26502404	2197162.26	2197162.26	0.03252	0.03252	18.918954	16.90571	1	2009/3/9	1
600302	2014/12/11	6.5	6.63	6.38	6.63	5064208	33064096	2294045	2294045	0.044094	0.044094	19.753176	17.651159	1	2009/3/9	1
600302	2014/12/12	6.65	6.7	6.51	6.64	3531211	23349889	2297505.1	2297505.1	0.001508	0.001508	19.78297	17.677782	1	2009/3/9	1
600302	2014/12/15	6.63	6.7	6.55	6.7	3411493	22620027	2318265.69	2318265.69	0.009036	0.009036	19.961732	17.837521	1	2009/3/9	1
600302	2014/12/16	6.7	6.74	6.51	6.63	4857472	32147332	2294045	2294045	-0.010448	-0.010448	19.753177	17.651159	1	2009/3/9	1
600302	2014/12/17	6.63	6.67	6.2	6.36	6690243	42793011	2200622.35	2200622.35	-0.040724	-0.040724	18.948749	16.932334	1	2009/3/9	1
600302	2014/12/18	6.3	6.51	6.28	6.37	3657345	23505682	2204082.45	2204082.45	0.001572	0.001572	18.978543	16.958957	1	2009/3/9	1
600302	2014/12/19	6.37	6.44	6.15	6.22	3723463	23320429	2152180.98	2152180.98	-0.023548	-0.023548	18.531639	16.55961	1	2009/3/9	1
600302	2014/12/22	6.22	6.22	5.91	5.99	5169157	31247404	2072598.73	2072598.73	-0.036977	-0.036977	17.846385	15.947277	1	2009/3/9	1
600302	2014/12/23	5.96	6.1	5.79	5.81	3338806	19780761	2010316.96	2010316.96	-0.03005	-0.03005	17.3101	15.46806	1	2009/3/9	1
600302	2014/12/24	5.88	6.05	5.85	6	2095890	12492518	2076058.82	2076058.82	0.032702	0.032702	17.876179	15.9739	1	2009/3/9	1
600302	2014/12/25	6.05	6.6	6.02	6.6	9716647	62507210	2283664.71	2283664.71	0.1	0.1	19.663797	17.57129	1	2009/3/9	1
600302	2014/12/26	6.58	6.84	6.5	6.8	11907504	80281089	2352866.67	2352866.67	0.030303	0.030303	20.25967	18.103753	1	2009/3/9	1
600302	2014/12/29	6.7	6.87	6.53	6.78	6916454	46198159	2345946.47	2345946.47	-0.002941	-0.002941	20.200083	18.050507	1	2009/3/9	1
600302	2014/12/30	6.72	6.84	6.61	6.65	3186902	21293985	2300965.2	2300965.2	-0.019174	-0.019174	19.812766	17.704406	1	2009/3/9	1
600302	2014/12/31	6.66	6.71	6.39	6.51	3662036	23998574	2252523.82	2252523.82	-0.021053	-0.021053	19.395655	17.331682	1	2009/3/9	1
600302	2015/1/5	6.5	6.72	6.45	6.67	3667194	24025790	2307885.39	2307885.39	0.024578	0.024578	19.872353	17.757653	1	2009/3/9	1
600302	2015/1/6	6.7	6.8	6.62	6.67	3318438	22239353	2307885.39	2307885.39	0	0	19.872353	17.757653	1	2009/3/9	1
600302	2015/1/7	6.67	7.16	6.65	7.14	9664116	67431272	2470510	2470510	0.070465	0.070465	21.272654	19.008942	1	2009/3/9	1
600302	2015/1/8	7.1	7.11	6.8	6.97	4913801	34308191	2411688.33	2411688.33	-0.02381	-0.02381	20.766162	18.556348	1	2009/3/9	1
600302	2015/1/9	6.87	7.02	6.7	6.74	3801611	26143284	2332106.08	2332106.08	-0.032999	-0.032999	20.080908	17.944015	1	2009/3/9	1
600302	2015/1/12	6.7	6.8	6.2	6.35	4677536	30139336	2197162.26	2197162.26	-0.057864	-0.057864	18.918956	16.905711	1	2009/3/9	1
600302	2015/1/13	6.35	6.5	6.28	6.37	2970308	18953404	2204082.45	2204082.45	0.00315	0.00315	18.978543	16.958957	1	2009/3/9	1
600302	2015/1/14	6.4	6.44	6.26	6.35	2329799	14777040	2197162.26	2197162.26	-0.00314	-0.00314	18.918956	16.905711	1	2009/3/9	1
600302	2015/1/15	6.39	6.42	6.31	6.38	2561066	16301326	2207542.55	2207542.55	0.004724	0.004724	19.008337	16.985581	1	2009/3/9	1
600302	2015/1/16	6.38	6.44	6.33	6.38	2449061	15611403	2207542.55	2207542.55	0	0	19.008337	16.985581	1	2009/3/9	1
600302	2015/1/19	6.29	6.34	6.05	6.21	2766274	17239613	2148720.88	2148720.88	-0.026646	-0.026646	18.501845	16.532987	1	2009/3/9	1
600302	2015/1/20	6.24	6.43	6.24	6.43	2689166	17104487	2224843.04	2224843.04	0.035427	0.035427	19.157305	17.118697	1	2009/3/9	1
600302	2015/1/21	6.44	6.7	6.43	6.61	2855012	18775245	2287124.8	2287124.8	0.027994	0.027994	19.69359	17.597914	1	2009/3/9	1
600302	2015/1/22	6.66	6.75	6.57	6.71	3475718	23155031	2321725.78	2321725.78	0.015129	0.015129	19.991526	17.864146	1	2009/3/9	1
600302	2015/1/23	6.71	6.76	6.6	6.74	3871874	25750596	2332106.08	2332106.08	0.004471	0.004471	20.080907	17.944016	1	2009/3/9	1
600302	2015/1/26	6.72	6.94	6.68	6.94	4063934	27748701	2401308.04	2401308.04	0.029674	0.029674	20.67678	18.476479	1	2009/3/9	1
600302	2015/1/27	6.9	7.07	6.76	6.84	6322121	43683293	2366707.06	2366707.06	-0.014409	-0.014409	20.378844	18.210247	1	2009/3/9	1
600302	2015/1/28	6.79	7.03	6.76	6.9	4931467	34205117	2387467.65	2387467.65	0.008772	0.008772	20.557606	18.369986	1	2009/3/9	1
600302	2015/1/29	6.87	7.13	6.8	7.05	6915060	48755142	2439369.12	2439369.12	0.021739	0.021739	21.00451	18.769334	1	2009/3/9	1
600302	2015/1/30	6.92	7.02	6.72	6.75	5110808	35069791	2335566.18	2335566.18	-0.042553	-0.042553	20.110701	17.970639	1	2009/3/9	1
600302	2015/2/2	6.75	6.96	6.65	6.83	3094604	21239102	2363246.96	2363246.96	0.011852	0.011852	20.34905	18.183624	1	2009/3/9	1
600302	2015/2/3	6.9	7.1	6.68	7.01	4268624	29857244	2425528.73	2425528.73	0.026354	0.026354	20.885335	18.662841	1	2009/3/9	1
600302	2015/2/4	7.02	7.2	6.96	6.98	4831699	34140496	2415148.43	2415148.43	-0.00428	-0.00428	20.795954	18.582971	1	2009/3/9	1
600302	2015/2/5	7	7.09	6.87	6.98	5560456	38691963	2415148.43	2415148.43	0	0	20.795954	18.582971	1	2009/3/9	1
600302	2015/2/6	6.98	7.04	6.79	6.8	3096022	21399377	2352866.67	2352866.67	-0.025788	-0.025788	20.259669	18.103754	1	2009/3/9	1
600302	2015/2/9	6.8	7	6.69	6.99	4007622	27534959	2418608.53	2418608.53	0.027941	0.027941	20.825748	18.609594	1	2009/3/9	1
600302	2015/2/10	7.01	7.1	6.87	7.01	3324901	23174568	2425528.73	2425528.73	0.002861	0.002861	20.885335	18.66284	1	2009/3/9	1
600302	2015/2/11	6.99	7.2	6.95	7.2	7001065	49751213	2491270.59	2491270.59	0.027104	0.027104	21.451414	19.16868	1	2009/3/9	1
600302	2015/2/12	7.2	7.28	7.12	7.2	4074381	29287728	2491270.59	2491270.59	0	0	21.451414	19.16868	1	2009/3/9	1
600302	2015/2/13	7.17	7.92	7.16	7.75	19247859	148408871	2681575.98	2681575.98	0.076389	0.076389	23.090064	20.632954	1	2009/3/9	1
600302	2015/2/16	7.84	7.84	7.58	7.68	11037148	84695882	2657355.29	2657355.29	-0.009032	-0.009032	22.881509	20.446592	1	2009/3/9	1
600302	2015/2/17	7.63	7.97	7.44	7.77	9146740	71337388	2688496.18	2688496.18	0.011719	0.011719	23.149652	20.686201	1	2009/3/9	1
600302	2015/2/25	7.71	8.35	7.7	8.14	9262519	74960584	2816519.8	2816519.8	0.047619	0.047619	24.252016	21.671258	1	2009/3/9	1
600302	2015/2/26	8.14	8.14	7.92	8.07	6202997	49683679	2792299.12	2792299.12	-0.0086	-0.0086	24.043461	21.484896	1	2009/3/9	1
600302	2015/2/27	8.07	8.09	7.85	8.02	6329815	50334623	2774998.63	2774998.63	-0.006196	-0.006196	23.894493	21.35178	1	2009/3/9	1
600302	2015/3/2	8.05	8.05	7.79	7.96	8035464	63517434	2754238.04	2754238.04	-0.007481	-0.007481	23.715731	21.192041	1	2009/3/9	1
600302	2015/3/3	7.95	8.27	7.83	8.1	11727460	94407043	2802679.41	2802679.41	0.017588	0.017588	24.132842	21.564765	1	2009/3/9	1
600302	2015/3/4	8.08	8.08	7.94	8.03	4884913	39115115	2778458.73	2778458.73	-0.008642	-0.008642	23.924287	21.378403	1	2009/3/9	1
600302	2015/3/5	8	8	7.62	7.67	11286454	87540656	2653895.2	2653895.2	-0.044832	-0.044832	22.851716	20.419969	1	2009/3/9	1
600302	2015/3/6	7.67	7.88	7.67	7.7	6368884	49395967	2664275.49	2664275.49	0.003911	0.003911	22.941097	20.499839	1	2009/3/9	1
600302	2015/3/9	7.7	7.79	7.51	7.66	6269615	47868927	2650435.1	2650435.1	-0.005195	-0.005195	22.821922	20.393346	1	2009/3/9	1
600302	2015/3/10	7.65	7.94	7.64	7.87	5698105	44668001	2723097.16	2723097.16	0.027415	0.027415	23.447588	20.952433	1	2009/3/9	1
600302	2015/3/11	7.88	7.92	7.74	7.81	4316843	33616692	2702336.57	2702336.57	-0.007624	-0.007624	23.268826	20.792694	1	2009/3/9	1
600302	2015/3/12	7.82	7.91	7.65	7.76	4641601	36128010	2685036.08	2685036.08	-0.006402	-0.006402	23.119858	20.659578	1	2009/3/9	1
600302	2015/3/13	7.72	7.82	7.7	7.72	5895528	45715317	2671195.69	2671195.69	-0.005155	-0.005155	23.000683	20.553085	1	2009/3/9	1
600302	2015/3/16	7.73	8.02	7.73	7.96	7494387	59321348	2754238.04	2754238.04	0.031088	0.031088	23.71573	21.192041	1	2009/3/9	1
600302	2015/3/17	7.99	8.1	7.9	7.98	9489733	75765572	2761158.24	2761158.24	0.002513	0.002513	23.775317	21.245287	1	2009/3/9	1
600302	2015/3/18	7.98	8.14	7.91	8.06	9369142	75193239	2788839.02	2788839.02	0.010025	0.010025	24.013666	21.458272	1	2009/3/9	1
600302	2015/3/19	8.05	8.55	7.96	8.54	14401222	118630127	2954923.73	2954923.73	0.059553	0.059553	25.44376	22.736184	1	2009/3/9	1
600302	2015/3/20	8.52	8.54	8.33	8.42	11118996	93625924	2913402.55	2913402.55	-0.014052	-0.014052	25.086236	22.416706	1	2009/3/9	1
600302	2015/3/23	8.42	8.55	8.28	8.46	8828733	73960188	2927242.94	2927242.94	0.004751	0.004751	25.205411	22.523199	1	2009/3/9	1
600302	2015/3/24	8.41	8.44	8.04	8.22	11169283	91984488	2844200.59	2844200.59	-0.028369	-0.028369	24.490364	21.884243	1	2009/3/9	1
600302	2015/3/25	8.17	8.22	8.05	8.16	6814368	55421406	2823440	2823440	-0.007299	-0.007299	24.311602	21.724504	1	2009/3/9	1
600302	2015/3/26	8.15	8.26	8.03	8.2	6913051	56514659	2837280.39	2837280.39	0.004902	0.004902	24.430777	21.830997	1	2009/3/9	1
600302	2015/3/27	8.2	8.38	8.14	8.3	6439725	53250730	2871881.37	2871881.37	0.012195	0.012195	24.728713	22.097229	1	2009/3/9	1
600302	2015/3/30	8.3	8.5	8.2	8.49	8812930	73635049	2937623.24	2937623.24	0.022892	0.022892	25.294792	22.603069	1	2009/3/9	1
600302	2015/3/31	8.63	8.63	8.4	8.42	9023210	76823806	2913402.55	2913402.55	-0.008245	-0.008245	25.086237	22.416707	1	2009/3/9	1
600302	2015/4/1	8.45	8.66	8.37	8.64	9071498	77152894	2989524.71	2989524.71	0.026128	0.026128	25.741697	23.002417	1	2009/3/9	1
600302	2015/4/2	8.64	9.14	8.55	9.09	13491655	120718695	3145229.12	3145229.12	0.052083	0.052083	27.08241	24.20046	1	2009/3/9	1
600302	2015/4/3	9.01	9.59	8.92	9.54	12641870	118987108	3300933.53	3300933.53	0.049505	0.049505	28.423123	25.398503	1	2009/3/9	1
600302	2015/4/7	9.56	9.69	9.41	9.48	10416701	99205936	3280172.94	3280172.94	-0.006289	-0.006289	28.244361	25.238764	1	2009/3/9	1
600302	2015/4/8	9.5	9.54	9.1	9.25	9848261	91693868	3200590.69	3200590.69	-0.024262	-0.024262	27.559108	24.626431	1	2009/3/9	1
600302	2015/4/9	9.28	10.18	9.08	10.18	16645809	161064575	3522379.8	3522379.8	0.100541	0.100541	30.329916	27.102386	1	2009/3/9	1
600302	2015/4/10	10.41	11.19	10.37	10.83	22239519	239313693	3747286.18	3747286.18	0.063851	0.063851	32.266502	28.832892	1	2009/3/9	1
600302	2015/4/13	10.7	11.25	10.53	10.84	13646901	148838981	3750746.28	3750746.28	0.000923	0.000923	32.296296	28.859515	1	2009/3/9	1
600302	2015/4/14	10.82	11.27	10.56	11.26	13820332	152020754	3896070.39	3896070.39	0.038745	0.038745	33.547629	29.977688	1	2009/3/9	1
600303	2014/1/2	4.25	4.3	4.23	4.29	5837983	24901216	2464630.72	2464630.72	0.009412	0.009412	27.375256	22.624443	1	2011/5/19	1
600303	2014/1/3	4.28	4.28	4.14	4.2	6697869	28031865	2412925.18	2412925.18	-0.020979	-0.020979	26.80095	22.149804	1	2011/5/19	1
600303	2014/1/6	4.2	4.2	4.08	4.11	3799450	15613462	2361219.64	2361219.64	-0.021429	-0.021429	26.226644	21.675165	1	2011/5/19	1
600303	2014/1/7	4.13	4.27	4.1	4.24	5677292	23962651	2435905.42	2435905.42	0.03163	0.03163	27.056197	22.360754	1	2011/5/19	1
600303	2014/1/8	4.24	4.27	4.1	4.13	5163678	21563386	2372709.76	2372709.76	-0.025943	-0.025943	26.354267	21.78064	1	2011/5/19	1
600303	2014/1/9	4.14	4.29	4.08	4.15	4982759	20797367	2384199.88	2384199.88	0.004843	0.004843	26.481891	21.886115	1	2011/5/19	1
600303	2014/1/10	4.11	4.21	4.05	4.11	4183938	17247895	2361219.64	2361219.64	-0.009639	-0.009639	26.226644	21.675164	1	2011/5/19	1
600303	2014/1/13	4.12	4.14	3.86	3.88	9094299	35796238	2229083.26	2229083.26	-0.055961	-0.055961	24.758973	20.462199	1	2011/5/19	1
600303	2014/1/14	3.92	3.98	3.82	3.94	6082493	23871844	2263553.62	2263553.62	0.015464	0.015464	25.141844	20.778625	1	2011/5/19	1
600303	2014/1/15	3.91	3.95	3.87	3.95	4169960	16264423	2269298.68	2269298.68	0.002538	0.002538	25.205656	20.831363	1	2011/5/19	1
600303	2014/1/16	3.95	4.03	3.89	3.98	3973016	15800867	2286533.86	2286533.86	0.007595	0.007595	25.397091	20.989576	1	2011/5/19	1
600303	2014/1/17	3.97	4.06	3.95	4	4747469	19017019	2298023.98	2298023.98	0.005025	0.005025	25.524715	21.095051	1	2011/5/19	1
600303	2014/1/20	4.03	4.1	3.94	4.06	5212946	21156929	2332494.34	2332494.34	0.015	0.015	25.907586	21.411477	1	2011/5/19	1
600303	2014/1/21	4.06	4.12	4.03	4.08	5220101	21370505	2343984.46	2343984.46	0.004926	0.004926	26.03521	21.516952	1	2011/5/19	1
600303	2014/1/22	4.11	4.18	4.06	4.18	5890963	24278502	2401435.06	2401435.06	0.02451	0.02451	26.673328	22.044328	1	2011/5/19	1
600303	2014/1/23	4.18	4.22	4.13	4.16	4471138	18631503	2389944.94	2389944.94	-0.004785	-0.004785	26.545704	21.938853	1	2011/5/19	1
600303	2014/1/24	4.16	4.24	4.15	4.18	6047546	25313595	2401435.06	2401435.06	0.004808	0.004808	26.673328	22.044328	1	2011/5/19	1
600303	2014/1/27	3.98	4.17	3.9	4.16	10435598	42525078	2389944.94	2389944.94	-0.004785	-0.004785	26.545704	21.938853	1	2011/5/19	1
600303	2014/1/28	4.15	4.22	4.08	4.16	6402925	26624839	2389944.94	2389944.94	0	0	26.545704	21.938853	1	2011/5/19	1
600303	2014/1/29	4.12	4.16	4.03	4.09	7850929	31969408	2349729.52	2349729.52	-0.016827	-0.016827	26.099021	21.56969	1	2011/5/19	1
600303	2014/1/30	4.09	4.11	4.04	4.07	3548276	14421073	2338239.4	2338239.4	-0.00489	-0.00489	25.971397	21.464215	1	2011/5/19	1
600303	2014/2/7	4.07	4.24	4.04	4.21	5331115	22270914	2418670.24	2418670.24	0.034398	0.034398	26.864762	22.202542	1	2011/5/19	1
600303	2014/2/10	4.24	4.63	4.24	4.63	23975475	108687174	2659962.76	2659962.76	0.099762	0.099762	29.544857	24.417522	1	2011/5/19	1
600303	2014/2/11	4.68	4.78	4.54	4.61	23512155	109400876	2648472.64	2648472.64	-0.00432	-0.00432	29.417233	24.312047	1	2011/5/19	1
600303	2014/2/12	4.61	4.75	4.54	4.59	14810163	68355231	2636982.52	2636982.52	-0.004338	-0.004338	29.289609	24.206572	1	2011/5/19	1
600303	2014/2/13	4.63	4.7	4.5	4.52	14106721	64969819	2596767.1	2596767.1	-0.015251	-0.015251	28.842927	23.837409	1	2011/5/19	1
600303	2014/2/14	4.5	4.57	4.45	4.51	8587524	38590347	2591022.04	2591022.04	-0.002212	-0.002212	28.779115	23.784671	1	2011/5/19	1
600303	2014/2/17	4.54	4.68	4.48	4.65	13656036	62588462	2671452.88	2671452.88	0.031042	0.031042	29.67248	24.522998	1	2011/5/19	1
600303	2014/2/18	4.64	4.64	4.5	4.53	8700775	39632187	2602512.16	2602512.16	-0.025806	-0.025806	28.906739	23.890146	1	2011/5/19	1
600303	2014/2/19	4.55	4.64	4.46	4.52	8463667	38440148	2596767.1	2596767.1	-0.002208	-0.002208	28.842927	23.837408	1	2011/5/19	1
600303	2014/2/20	4.5	4.55	4.35	4.42	10044568	44456174	2539316.5	2539316.5	-0.022124	-0.022124	28.204809	23.310032	1	2011/5/19	1
600303	2014/2/21	4.44	4.51	4.39	4.46	7498963	33330330	2562296.74	2562296.74	0.00905	0.00905	28.460056	23.520983	1	2011/5/19	1
600303	2014/2/24	4.51	4.56	4.46	4.52	14289606	64415052	2596767.1	2596767.1	0.013453	0.013453	28.842927	23.837409	1	2011/5/19	1
600303	2014/2/25	4.63	4.65	4.2	4.29	14019286	62894081	2464630.72	2464630.72	-0.050885	-0.050885	27.375256	22.624443	1	2011/5/19	1
600303	2014/2/26	4.26	4.5	4.2	4.4	9728017	42079296	2527826.38	2527826.38	0.025641	0.025641	28.077186	23.204557	1	2011/5/19	1
600303	2014/2/27	4.4	4.5	4.27	4.31	11914371	52515361	2476120.84	2476120.84	-0.020455	-0.020455	27.50288	22.729918	1	2011/5/19	1
600303	2014/2/28	4.28	4.32	4.13	4.29	9117346	38561979	2464630.72	2464630.72	-0.00464	-0.00464	27.375256	22.624443	1	2011/5/19	1
600303	2014/3/3	4.27	4.4	4.25	4.3	11216288	48411001	2470375.78	2470375.78	0.002331	0.002331	27.439068	22.677181	1	2011/5/19	1
600303	2014/3/4	4.28	4.36	4.21	4.32	10100177	43307358	2481865.9	2481865.9	0.004651	0.004651	27.566692	22.782656	1	2011/5/19	1
600303	2014/3/5	4.3	4.49	4.29	4.38	14930607	65551680	2516336.26	2516336.26	0.013889	0.013889	27.949563	23.099082	1	2011/5/19	1
600303	2014/3/6	4.37	4.41	4.26	4.29	10075706	43409071	2464630.72	2464630.72	-0.020548	-0.020548	27.375257	22.624443	1	2011/5/19	1
600303	2014/3/7	4.33	4.51	4.26	4.48	18936523	83191874	2573786.86	2573786.86	0.044289	0.044289	28.587681	23.626458	1	2011/5/19	1
600303	2014/3/10	4.38	4.4	4.19	4.2	12111983	51854356	2412925.18	2412925.18	-0.0625	-0.0625	26.800951	22.149804	1	2011/5/19	1
600303	2014/3/11	4.15	4.22	4.11	4.16	5754649	23952292	2389944.94	2389944.94	-0.009524	-0.009524	26.545704	21.938853	1	2011/5/19	1
600303	2014/3/12	4.14	4.17	4.02	4.15	6305091	25882354	2384199.88	2384199.88	-0.002404	-0.002404	26.481892	21.886115	1	2011/5/19	1
600303	2014/3/13	4.15	4.16	4.09	4.13	6064469	24992401	2372709.76	2372709.76	-0.004819	-0.004819	26.354268	21.78064	1	2011/5/19	1
600303	2014/3/14	4.11	4.11	4.04	4.08	4366870	17760573	2343984.46	2343984.46	-0.012107	-0.012107	26.035209	21.516952	1	2011/5/19	1
600303	2014/3/17	4.06	4.19	4.06	4.16	3692920	15283184	2389944.94	2389944.94	0.019608	0.019608	26.545703	21.938853	1	2011/5/19	1
600303	2014/3/18	4.16	4.34	4.15	4.26	9392859	39930341	2447395.54	2447395.54	0.024038	0.024038	27.183821	22.466229	1	2011/5/19	1
600303	2014/3/19	4.2	4.21	4.13	4.18	6277794	26175388	2401435.06	2401435.06	-0.018779	-0.018779	26.673327	22.044328	1	2011/5/19	1
600303	2014/3/20	4.2	4.2	4.1	4.1	4189731	17403530	2355474.58	2355474.58	-0.019139	-0.019139	26.162833	21.622427	1	2011/5/19	1
600303	2014/3/21	4.1	4.19	4.07	4.16	4326729	17859218	2389944.94	2389944.94	0.014634	0.014634	26.545704	21.938853	1	2011/5/19	1
600303	2014/3/24	4.16	4.21	4.13	4.21	6292934	26328948	2418670.24	2418670.24	0.012019	0.012019	26.864763	22.202541	1	2011/5/19	1
600303	2014/3/25	4.19	4.23	4.13	4.14	9299652	38771581	2378454.82	2378454.82	-0.016627	-0.016627	26.41808	21.833378	1	2011/5/19	1
600303	2014/3/26	4.15	4.18	4.13	4.16	4769359	19809496	2389944.94	2580549.07	0.004831	0.004831	26.545704	21.938853	1	2014/3/26	1
600303	2014/3/27	4.14	4.16	4.06	4.07	5335194	21881995	2338239.4	2524719.88	-0.021635	-0.021635	25.971397	21.464215	1	2014/3/26	1
600303	2014/3/28	4.12	4.12	4	4.02	7512019	30383738	2309514.1	2493703.67	-0.012285	-0.012285	25.652339	21.200526	1	2014/3/26	1
600303	2014/3/31	4.02	4.05	3.95	3.95	4954209	19688583	2269298.68	2450280.97	-0.017413	-0.017413	25.205656	20.831363	1	2014/3/26	1
600303	2014/4/1	3.96	4.02	3.95	4.02	2889644	11536838	2309514.1	2493703.67	0.017722	0.017722	25.652339	21.200526	1	2014/3/26	1
600303	2014/4/2	4.03	4.05	4	4.02	3542266	14247302	2309514.1	2493703.67	0	0	25.652339	21.200526	1	2014/3/26	1
600303	2014/4/3	4	4.02	3.95	3.98	5450404	21635262	2286533.86	2468890.7	-0.00995	-0.00995	25.397092	20.989575	1	2014/3/26	1
600303	2014/4/4	3.95	4.01	3.95	4	3210974	12801248	2298023.98	2481297.18	0.005025	0.005025	25.524716	21.09505	1	2014/3/26	1
600303	2014/4/8	4	4.06	3.97	4.04	4454929	17976118	2321004.22	2506110.16	0.01	0.01	25.779963	21.306001	1	2014/3/26	1
600303	2014/4/9	4.05	4.07	4.01	4.04	5511101	22227792	2321004.22	2506110.16	0	0	25.779963	21.306001	1	2014/3/26	1
600303	2014/4/10	4.04	4.13	4	4.07	9769760	39666989	2338239.4	2524719.88	0.007426	0.007426	25.971398	21.464214	1	2014/3/26	1
600303	2014/4/11	4.04	4.06	4.01	4.04	6952695	28006408	2321004.22	2506110.16	-0.007371	-0.007371	25.779963	21.306001	1	2014/3/26	1
600303	2014/4/14	4.04	4.07	4.02	4.04	4663693	18874188	2321004.22	2506110.16	0	0	25.779963	21.306001	1	2014/3/26	1
600303	2014/4/15	4.06	4.06	3.99	4.01	4472061	17977042	2303769.04	2487500.43	-0.007426	-0.007426	25.588528	21.147788	1	2014/3/26	1
600303	2014/4/16	4	4.03	3.98	3.99	4261116	17046923	2292278.92	2475093.94	-0.004988	-0.004988	25.460904	21.042313	1	2014/3/26	1
600303	2014/4/17	3.99	4.01	3.98	3.98	3672422	14648522	2286533.86	2468890.7	-0.002506	-0.002506	25.397092	20.989575	1	2014/3/26	1
600303	2014/4/18	3.98	4.01	3.97	4	3567847	14224781	2298023.98	2481297.18	0.005025	0.005025	25.524716	21.09505	1	2014/3/26	1
600303	2014/4/21	3.95	3.99	3.94	3.94	4531349	17977381	2263553.62	2444077.73	-0.015	-0.015	25.141845	20.778624	1	2014/3/26	1
600303	2014/4/22	3.94	3.96	3.86	3.89	5689643	22205621	2234828.32	2413061.51	-0.01269	-0.01269	24.822786	20.514936	1	2014/3/26	1
600303	2014/4/23	3.89	3.92	3.86	3.91	2414225	9385202	2246318.44	2425468	0.005141	0.005141	24.95041	20.620411	1	2014/3/26	1
600303	2014/4/24	3.9	3.99	3.9	3.93	3520670	13942440	2257808.56	2437874.48	0.005115	0.005115	25.078034	20.725886	1	2014/3/26	1
600303	2014/4/25	3.94	3.97	3.82	3.84	3062154	11882974	2206103.02	2382045.3	-0.022901	-0.022901	24.503728	20.251247	1	2014/3/26	1
600303	2014/4/28	3.84	3.85	3.6	3.62	5796970	21467368	2079711.71	2245573.95	-0.057292	-0.057292	23.099869	19.091019	1	2014/3/26	1
600303	2014/4/29	3.62	3.66	3.56	3.64	3041075	10984859	2091201.83	2257980.44	0.005525	0.005525	23.227493	19.196494	1	2014/3/26	1
600303	2014/4/30	3.68	3.73	3.61	3.69	2099524	7742200	2119927.13	2288996.65	0.013736	0.013736	23.546552	19.460182	1	2014/3/26	1
600303	2014/5/5	3.69	3.72	3.58	3.66	3531394	12859495	2102691.95	2270386.92	-0.00813	-0.00813	23.355117	19.301969	1	2014/3/26	1
600303	2014/5/6	3.66	3.69	3.62	3.67	2513088	9193030	2108437.01	2276590.17	0.002732	0.002732	23.418929	19.354707	1	2014/3/26	1
600303	2014/5/7	3.66	3.66	3.57	3.57	2623419	9476632	2050986.41	2214557.74	-0.027248	-0.027248	22.780811	18.827331	1	2014/3/26	1
600303	2014/5/8	3.55	3.63	3.55	3.62	3600800	12968883	2079711.71	2245573.95	0.014006	0.014006	23.09987	19.091019	1	2014/3/26	1
600303	2014/5/9	3.62	3.65	3.51	3.54	3588150	12802065	2033751.23	2195948.01	-0.022099	-0.022099	22.589376	18.669118	1	2014/3/26	1
600303	2014/5/12	3.59	3.65	3.57	3.63	5054287	18275255	2085456.77	2251777.19	0.025424	0.025424	23.163682	19.143757	1	2014/3/26	1
600303	2014/5/13	3.62	3.66	3.61	3.65	3059846	11127328	2096946.89	2264183.68	0.00551	0.00551	23.291306	19.249232	1	2014/3/26	1
600303	2014/5/14	3.65	3.66	3.62	3.65	2235392	8135240	2096946.89	2264183.68	0	0	23.291306	19.249232	1	2014/3/26	1
600303	2014/5/15	3.65	3.65	3.5	3.54	3586301	12825017	2033751.23	2195948.01	-0.030137	-0.030137	22.589376	18.669118	1	2014/3/26	1
600303	2014/5/16	3.54	3.56	3.45	3.52	3193315	11163391	2022261.11	2183541.52	-0.00565	-0.00565	22.461752	18.563643	1	2014/3/26	1
600303	2014/5/19	3.52	3.53	3.45	3.48	3809692	13268401	1999280.87	2158728.55	-0.011364	-0.011364	22.206505	18.352693	1	2014/3/26	1
600303	2014/5/20	3.5	3.56	3.5	3.52	2882549	10174268	2022261.11	2183541.52	0.011494	0.011494	22.461752	18.563643	1	2014/3/26	1
600303	2014/5/21	3.52	3.56	3.47	3.55	2344150	8254464	2039496.29	2202151.25	0.008523	0.008523	22.653187	18.721856	1	2014/3/26	1
600303	2014/5/22	3.55	3.62	3.54	3.55	2896336	10350366	2039496.29	2202151.25	0	0	22.653187	18.721856	1	2014/3/26	1
600303	2014/5/23	3.56	3.61	3.55	3.6	2956412	10594366	2068221.59	2233167.47	0.014085	0.014085	22.972246	18.985544	1	2014/3/26	1
600303	2014/5/26	3.64	3.68	3.62	3.65	3913705	14247491	2096946.89	2264183.68	0.013889	0.013889	23.291305	19.249232	1	2014/3/26	1
600303	2014/5/27	3.63	3.65	3.59	3.6	2517942	9092971	2068221.59	2233167.47	-0.013699	-0.013699	22.972246	18.985544	1	2014/3/26	1
600303	2014/5/28	3.59	3.65	3.58	3.64	2581869	9335361	2091201.83	2257980.44	0.011111	0.011111	23.227493	19.196494	1	2014/3/26	1
600303	2014/5/29	3.64	3.67	3.58	3.59	2573573	9321579	2062476.53	2226964.22	-0.013736	-0.013736	22.908434	18.932806	1	2014/3/26	1
600303	2014/5/30	3.59	3.62	3.54	3.57	2735334	9780909	2050986.41	2214557.74	-0.005571	-0.005571	22.78081	18.827331	1	2014/3/26	1
600303	2014/6/3	3.58	3.6	3.55	3.58	2136973	7638527	2056731.47	2220760.98	0.002801	0.002801	22.844622	18.880069	1	2014/3/26	1
600303	2014/6/4	3.58	3.58	3.49	3.51	2768734	9760257	2016516.05	2177338.28	-0.019553	-0.019553	22.397939	18.510906	1	2014/3/26	1
600303	2014/6/5	3.5	3.56	3.49	3.56	2056512	7254637	2045241.35	2208354.49	0.014245	0.014245	22.716998	18.774594	1	2014/3/26	1
600303	2014/6/6	3.54	3.56	3.5	3.53	2175809	7672058	2028006.17	2189744.76	-0.008427	-0.008427	22.525563	18.616381	1	2014/3/26	1
600303	2014/6/9	3.53	3.54	3.5	3.51	1789293	6288416	2016516.05	2177338.28	-0.005666	-0.005666	22.397939	18.510906	1	2014/3/26	1
600303	2014/6/10	3.52	3.54	3.5	3.54	2257877	7958121	2033751.23	2195948.01	0.008547	0.008547	22.589374	18.669119	1	2014/3/26	1
600303	2014/6/11	3.54	3.54	3.5	3.53	2294300	8080543	2028006.17	2189744.76	-0.002825	-0.002825	22.525562	18.616381	1	2014/3/26	1
600303	2014/6/12	3.53	3.88	3.5	3.8	23185562	86673094	2183122.78	2357232.32	0.076487	0.076487	24.24848	20.040297	1	2014/3/26	1
600303	2014/6/13	3.75	3.83	3.72	3.77	12111599	45681562	2165887.6	2338622.6	-0.007895	-0.007895	24.057045	19.882084	1	2014/3/26	1
600303	2014/6/16	3.79	3.82	3.68	3.77	10888514	40914669	2165887.6	2338622.6	0	0	24.057045	19.882084	1	2014/3/26	1
600303	2014/6/17	3.77	3.78	3.71	3.76	5526737	20719003	2160142.54	2332419.35	-0.002653	-0.002653	23.993233	19.829346	1	2014/3/26	1
600303	2014/6/18	3.76	3.78	3.71	3.75	6044409	22607945	2154397.49	2326216.11	-0.00266	-0.00266	23.929421	19.776608	1	2014/3/26	1
600303	2014/6/19	3.74	3.77	3.54	3.6	7724458	28269011	2068221.59	2233167.47	-0.04	-0.04	22.972244	18.985544	1	2014/3/26	1
600303	2014/6/20	3.57	3.66	3.57	3.63	3141586	11362823	2085456.77	2251777.19	0.008333	0.008333	23.163679	19.143757	1	2014/3/26	1
600303	2014/6/23	3.63	3.69	3.6	3.62	4853865	17668131	2079711.71	2245573.95	-0.002755	-0.002755	23.099867	19.091019	1	2014/3/26	1
600303	2014/6/24	3.63	3.67	3.61	3.64	3707146	13509464	2091201.83	2257980.44	0.005525	0.005525	23.227491	19.196494	1	2014/3/26	1
600303	2014/6/25	3.64	4	3.64	4	16850095	66608524	2298023.98	2481297.18	0.098901	0.098901	25.524715	21.095048	1	2014/3/26	1
600303	2014/6/26	4.17	4.3	4.05	4.23	50108265	208164208	2430160.36	2623971.77	0.0575	0.0575	26.992386	22.308013	1	2014/3/26	1
600303	2014/6/27	4.16	4.35	4.11	4.34	34099139	144111561	2493356.02	2692207.44	0.026005	0.026005	27.694316	22.888127	1	2014/3/26	1
600303	2014/6/30	4.3	4.62	4.25	4.48	38008201	168928523	2573786.86	2779052.85	0.032258	0.032258	28.587681	23.626454	1	2014/3/26	1
600303	2014/7/1	4.49	4.56	4.35	4.47	22861028	101991442	2568041.8	2772849.6	-0.002232	-0.002232	28.523869	23.573716	1	2014/3/26	1
600303	2014/7/2	4.44	4.45	4.31	4.39	18913328	82630660	2522081.32	2723223.66	-0.017897	-0.017897	28.013375	23.151815	1	2014/3/26	1
600303	2014/7/3	4.4	4.46	4.33	4.39	14746784	64838570	2522081.32	2723223.66	0	0	28.013375	23.151815	1	2014/3/26	1
600303	2014/7/4	4.39	4.42	4.32	4.33	12772636	55770198	2487610.96	2686004.2	-0.013667	-0.013667	27.630504	22.835389	1	2014/3/26	1
600303	2014/7/7	4.31	4.42	4.24	4.38	12709683	55259816	2516336.26	2717020.42	0.011547	0.011547	27.949563	23.099077	1	2014/3/26	1
600303	2014/7/8	4.38	4.38	4.25	4.33	8691473	37458508	2487610.96	2686004.2	-0.011416	-0.011416	27.630504	22.835389	1	2014/3/26	1
600303	2014/7/9	4.36	4.43	4.26	4.29	11470358	49938092	2464630.72	2661191.23	-0.009238	-0.009238	27.375257	22.624439	1	2014/3/26	1
600303	2014/7/10	4.39	4.65	4.34	4.43	27143310	121829428	2545061.56	2748036.63	0.032634	0.032634	28.268622	23.362766	1	2014/3/26	1
600303	2014/7/11	4.38	4.42	4.31	4.38	9400943	41041003	2516336.26	2717020.42	-0.011287	-0.011287	27.949563	23.099078	1	2014/3/26	1
600303	2014/7/14	4.39	4.82	4.37	4.82	22436401	106392570	2769118.9	2989963.11	0.100457	0.100457	30.757282	25.419533	1	2014/3/26	1
600303	2014/7/15	5.3	5.3	5.11	5.3	36121053	191199738	3044881.78	3287718.77	0.099585	0.099585	33.820248	27.950939	1	2014/3/26	1
600303	2014/7/16	5.35	5.35	4.77	4.8	58672245	294993451	2757628.78	2977556.62	-0.09434	-0.09434	30.629659	25.314058	1	2014/3/26	1
600303	2014/7/17	4.74	4.79	4.57	4.69	31026831	144899454	2694433.12	2909320.95	-0.022917	-0.022917	29.927729	24.733944	1	2014/3/26	1
600303	2014/7/18	4.6	4.76	4.58	4.59	17746421	82761753	2636982.52	2847288.52	-0.021322	-0.021322	29.289611	24.206568	1	2014/3/26	1
600303	2014/7/21	4.59	4.62	4.47	4.55	10692088	48556529	2614002.28	2822475.55	-0.008715	-0.008715	29.034364	23.995618	1	2014/3/26	1
600303	2014/7/22	4.6	4.97	4.6	4.82	38592153	185870397	2769118.9	2989963.11	0.059341	0.059341	30.757282	25.419534	1	2014/3/26	1
600303	2014/7/23	4.78	4.93	4.68	4.89	26639370	128036597	2809334.32	3033385.81	0.014523	0.014523	31.203965	25.788697	1	2014/3/26	1
600303	2014/7/24	4.87	4.89	4.7	4.82	12252501	58933964	2769118.9	2989963.11	-0.014315	-0.014315	30.757282	25.419534	1	2014/3/26	1
600303	2014/7/25	4.83	4.88	4.75	4.84	9512439	45858445	2780609.02	3002369.59	0.004149	0.004149	30.884906	25.525009	1	2014/3/26	1
600303	2014/7/28	4.84	4.89	4.77	4.87	15008237	72553164	2797844.2	3020979.32	0.006198	0.006198	31.076341	25.683222	1	2014/3/26	1
600303	2014/7/29	4.9	5.13	4.81	4.96	20441382	101419785	2849549.74	3076808.51	0.01848	0.01848	31.650647	26.157861	1	2014/3/26	1
600303	2014/7/30	4.92	5.06	4.85	4.97	15752858	78352644	2855294.8	3083011.75	0.002016	0.002016	31.714459	26.210599	1	2014/3/26	1
600303	2014/7/31	4.95	5.1	4.94	5	14094537	70764325	2872529.98	3101621.48	0.006036	0.006036	31.905894	26.368812	1	2014/3/26	1
600303	2014/8/1	5.08	5.17	4.86	4.9	18127304	91166597	2815079.38	3039589.05	-0.02	-0.02	31.267776	25.841436	1	2014/3/26	1
600303	2014/8/4	4.86	5.07	4.82	4.95	12207940	60675165	2843804.68	3070605.27	0.010204	0.010204	31.586835	26.105124	1	2014/3/26	1
600303	2014/8/5	4.89	4.95	4.77	4.84	18500467	89599373	2780609.02	3002369.59	-0.022222	-0.022222	30.884905	25.52501	1	2014/3/26	1
600303	2014/8/6	4.87	4.88	4.79	4.87	10033459	48701918	2797844.2	3020979.32	0.006198	0.006198	31.07634	25.683223	1	2014/3/26	1
600303	2014/8/7	4.88	4.99	4.8	4.81	13949275	68292786	2763373.84	2983759.86	-0.01232	-0.01232	30.693469	25.366797	1	2014/3/26	1
600303	2014/8/8	4.79	4.84	4.66	4.73	16670351	78743525	2717413.36	2934133.92	-0.016632	-0.016632	30.182975	24.944896	1	2014/3/26	1
600303	2014/8/11	4.71	4.81	4.71	4.81	8596484	41021194	2763373.84	2983759.86	0.016913	0.016913	30.693469	25.366797	1	2014/3/26	1
600303	2014/8/12	4.82	4.93	4.75	4.91	14775856	71749580	2820824.44	3045792.29	0.02079	0.02079	31.331587	25.894173	1	2014/3/26	1
600303	2014/8/13	4.9	4.95	4.83	4.93	10728042	52519321	2832314.56	3058198.78	0.004073	0.004073	31.459211	25.999648	1	2014/3/26	1
600303	2014/8/14	4.92	5.24	4.87	5.04	33224613	168674520	2895510.22	3126434.45	0.022312	0.022312	32.161141	26.579762	1	2014/3/26	1
600303	2014/8/15	4.97	5.13	4.97	5.08	17074028	86741858	2918490.46	3151247.42	0.007937	0.007937	32.416388	26.790712	1	2014/3/26	1
600303	2014/8/18	5.09	5.18	5.05	5.16	15772418	80732888	2964450.94	3200873.37	0.015748	0.015748	32.926882	27.212613	1	2014/3/26	1
600303	2014/8/19	5.15	5.31	5.08	5.21	17188615	89667385	2993176.24	3231889.58	0.00969	0.00969	33.245941	27.476301	1	2014/3/26	1
600303	2014/8/20	5.24	5.29	5.09	5.1	16589188	86065050	2929980.58	3163653.91	-0.021113	-0.021113	32.544011	26.896187	1	2014/3/26	1
600303	2014/8/21	5.1	5.14	5	5.11	10829315	54811288	2935725.64	3169857.15	0.001961	0.001961	32.607823	26.948925	1	2014/3/26	1
600303	2014/8/22	5.11	5.14	5.03	5.1	8553299	43521901	2929980.58	3163653.91	-0.001957	-0.001957	32.544011	26.896187	1	2014/3/26	1
600303	2014/8/25	5.09	5.13	5.03	5.05	9563280	48498026	2901255.28	3132637.69	-0.009804	-0.009804	32.224952	26.632499	1	2014/3/26	1
600303	2014/8/26	5.04	5.05	4.9	4.93	9109249	45339032	2832314.56	3058198.78	-0.023762	-0.023762	31.459211	25.999648	1	2014/3/26	1
600303	2014/8/27	4.9	4.96	4.88	4.94	3865176	19055427	2838059.62	3064402.02	0.002028	0.002028	31.523023	26.052386	1	2014/3/26	1
600303	2014/8/28	4.94	5.07	4.93	5	6743363	33726467	2872529.98	3101621.48	0.012146	0.012146	31.905894	26.368812	1	2014/3/26	1
600303	2014/8/29	5	5.06	5	5.03	3596231	18060968	2889765.16	3120231.21	0.006	0.006	32.097329	26.527025	1	2014/3/26	1
600303	2014/9/1	5.06	5.1	5.03	5.08	5836218	29603714	2918490.46	3151247.42	0.00994	0.00994	32.416388	26.790713	1	2014/3/26	1
600303	2014/9/2	5.11	5.12	5.05	5.11	7499320	38129608	2935725.64	3169857.15	0.005906	0.005906	32.607823	26.948926	1	2014/3/26	1
600303	2014/9/3	5.11	5.18	5.1	5.16	10847382	55808688	2964450.94	3200873.37	0.009785	0.009785	32.926882	27.212614	1	2014/3/26	1
600303	2014/9/4	5.19	5.2	5.04	5.1	12798077	65153563	2929980.58	3163653.91	-0.011628	-0.011628	32.544011	26.896188	1	2014/3/26	1
600303	2014/9/5	5.1	5.14	5.05	5.12	8299376	42254651	2941470.7	3176060.4	0.003922	0.003922	32.671635	27.001663	1	2014/3/26	1
600303	2014/9/9	5.12	5.63	5.06	5.48	32837571	177343786	3148292.86	3399377.14	0.070313	0.070313	34.968859	28.900217	1	2014/3/26	1
600303	2014/9/10	5.38	5.64	5.35	5.59	26275036	144905547	3211488.52	3467612.81	0.020073	0.020073	35.670789	29.480331	1	2014/3/26	1
600303	2014/9/11	5.58	5.63	5.38	5.47	15714598	86709939	3142547.8	3393173.9	-0.021467	-0.021467	34.905048	28.84748	1	2014/3/26	1
600303	2014/9/12	5.45	5.63	5.43	5.6	12953312	71925861	3217233.58	3473816.06	0.023766	0.023766	35.734601	29.533069	1	2014/3/26	1
600303	2014/9/15	5.58	5.88	5.56	5.71	17450106	99914576	3280429.24	3542051.73	0.019643	0.019643	36.436531	30.113183	1	2014/3/26	1
600303	2014/9/16	5.73	5.83	5.47	5.53	17862176	100995847	3177018.16	3430393.36	-0.031524	-0.031524	35.287919	29.163906	1	2014/3/26	1
600303	2014/9/17	5.51	5.85	5.36	5.73	17158398	96545668	3291919.36	3554458.22	0.036166	0.036166	36.564155	30.218658	1	2014/3/26	1
600303	2014/9/18	5.68	5.76	5.61	5.71	9885869	56150260	3280429.24	3542051.73	-0.00349	-0.00349	36.436531	30.113183	1	2014/3/26	1
600303	2014/9/19	5.7	5.86	5.66	5.84	12946315	75114889	3355115.02	3622693.89	0.022767	0.022767	37.266084	30.798772	1	2014/3/26	1
600303	2014/9/22	5.8	5.95	5.68	5.87	14282159	82681193	3372350.2	3641303.62	0.005137	0.005137	37.457519	30.956985	1	2014/3/26	1
600303	2014/9/23	5.89	6.2	5.79	6.11	21692027	131815208	3510231.64	3790181.45	0.040886	0.040886	38.989002	32.222688	1	2014/3/26	1
600303	2014/9/24	6.05	6.34	6.02	6.12	21477195	132963277	3515976.7	3796384.69	0.001637	0.001637	39.052814	32.275426	1	2014/3/26	1
600303	2014/9/25	6.15	6.23	6.08	6.12	12241405	75103390	3515976.7	3796384.69	0	0	39.052814	32.275426	1	2014/3/26	1
600303	2014/9/26	6.08	6.14	5.93	6.06	9810278	58994042	3481506.34	3759165.23	-0.009804	-0.009804	38.669943	31.959	1	2014/3/26	1
600303	2014/9/29	6.06	6.15	6.02	6.04	10606117	64310812	3470016.22	3746758.75	-0.0033	-0.0033	38.542319	31.853525	1	2014/3/26	1
600303	2014/9/30	6.04	6.09	5.95	6.01	11932672	71711620	3452781.04	3728149.02	-0.004967	-0.004967	38.350884	31.695312	1	2014/3/26	1
600303	2014/10/8	6.1	6.12	6.01	6.06	14100857	85363193	3481506.34	3759165.23	0.008319	0.008319	38.669943	31.959	1	2014/3/26	1
600303	2014/10/9	6.07	6.44	6.06	6.34	19891060	124849324	3642368.01	3932856.04	0.046205	0.046205	40.456673	33.435653	1	2014/3/26	1
600303	2014/10/10	6.33	6.47	6.16	6.34	12881781	81382881	3642368.01	3932856.04	0	0	40.456673	33.435653	1	2014/3/26	1
600303	2014/10/13	6.32	6.32	5.99	6.12	19585428	119195356	3515976.7	3796384.69	-0.0347	-0.0347	39.052814	32.275425	1	2014/3/26	1
600303	2014/10/14	6.11	6.19	6.01	6.06	8623767	52531681	3481506.34	3759165.23	-0.009804	-0.009804	38.669943	31.958999	1	2014/3/26	1
600303	2014/10/15	6	6.04	5.78	5.92	15427760	91064460	3401075.5	3672319.83	-0.023102	-0.023102	37.776578	31.220672	1	2014/3/26	1
600303	2014/10/16	5.8	6.12	5.8	5.97	12301122	73831550	3429800.8	3703336.05	0.008446	0.008446	38.095637	31.48436	1	2014/3/26	1
600303	2014/10/17	5.97	6.08	5.84	5.94	9329349	55348362	3412565.62	3684726.32	-0.005025	-0.005025	37.904202	31.326147	1	2014/3/26	1
600303	2014/10/20	5.96	6.23	5.96	6.16	14413424	88447231	3538956.94	3821197.66	0.037037	0.037037	39.308061	32.486375	1	2014/3/26	1
600303	2014/10/21	6.16	6.28	6	6.03	10608949	64973556	3464271.16	3740555.5	-0.021104	-0.021104	38.478508	31.800786	1	2014/3/26	1
600303	2014/10/22	6	6.08	5.9	5.91	6162255	36759135	3395330.44	3666116.59	-0.0199	-0.0199	37.712767	31.167935	1	2014/3/26	1
600303	2014/10/23	5.9	5.95	5.63	5.66	7144512	41331196	3251703.94	3511035.52	-0.042301	-0.042301	36.117472	29.849494	1	2014/3/26	1
600303	2014/10/24	5.66	5.79	5.66	5.69	5302125	30385403	3268939.12	3529645.24	0.0053	0.0053	36.308907	30.007707	1	2014/3/26	1
600303	2014/10/27	5.72	6.03	5.69	6.01	9903963	58229328	3452781.04	3728149.02	0.056239	0.056239	38.350884	31.695311	1	2014/3/26	1
600303	2014/10/28	6.11	6.38	5.98	6.26	22308981	137238000	3596407.53	3883230.09	0.041597	0.041597	39.946179	33.013752	1	2014/3/26	1
600303	2014/10/29	6.27	6.27	6.1	6.24	20532891	127114781	3584917.42	3870823.61	-0.003195	-0.003195	39.818555	32.908277	1	2014/3/26	1
600303	2014/10/30	6.16	6.43	6.16	6.4	28981772	182544549	3676838.37	3970075.49	0.025641	0.025641	40.839544	33.752079	1	2014/3/26	1
600303	2014/10/31	6.45	6.55	6.16	6.23	23052364	145419244	3579172.36	3864620.36	-0.026563	-0.026563	39.754744	32.855539	1	2014/3/26	1
600303	2014/11/3	6.23	6.24	6.05	6.17	15169362	93106338	3544702	3827400.91	-0.009631	-0.009631	39.371873	32.539113	1	2014/3/26	1
600303	2014/11/4	6.14	6.23	6.09	6.18	10325852	63713434	3550447.06	3833604.15	0.001621	0.001621	39.435685	32.591851	1	2014/3/26	1
600303	2014/11/5	6.17	6.38	6.11	6.38	20568949	129587339	3665348.25	3957669.01	0.032362	0.032362	40.711921	33.646603	1	2014/3/26	1
600303	2014/11/6	6.36	6.36	6.22	6.26	8607599	53994683	3596407.53	3883230.09	-0.018809	-0.018809	39.94618	33.013752	1	2014/3/26	1
600303	2014/11/7	6.31	6.31	6.11	6.15	9791543	60579166	3533211.88	3814994.42	-0.017572	-0.017572	39.24425	32.433638	1	2014/3/26	1
600303	2014/11/10	6.15	6.18	6.08	6.16	9687108	59325339	3538956.94	3821197.66	0.001626	0.001626	39.308062	32.486376	1	2014/3/26	1
600303	2014/11/11	6.17	6.19	5.79	5.84	16925994	100711254	3355115.02	3622693.89	-0.051948	-0.051948	37.266085	30.798772	1	2014/3/26	1
600303	2014/11/12	5.84	6.01	5.76	6	6703875	39549090	3447035.98	3721945.78	0.027397	0.027397	38.287074	31.642574	1	2014/3/26	1
600303	2014/11/13	5.98	6.1	5.77	6.02	10489640	62416703	3458526.1	3734352.26	0.003333	0.003333	38.414698	31.748049	1	2014/3/26	1
600303	2014/11/14	5.95	5.95	5.8	5.89	6195495	36450749	3383840.32	3653710.1	-0.021595	-0.021595	37.585145	31.06246	1	2014/3/26	1
600303	2014/11/17	5.9	5.94	5.76	5.8	9478904	55293481	3332134.78	3597880.92	-0.01528	-0.01528	37.010839	30.587821	1	2014/3/26	1
600303	2014/11/18	5.8	5.88	5.75	5.86	7614335	44294699	3366605.14	3635100.37	0.010345	0.010345	37.39371	30.904247	1	2014/3/26	1
600303	2014/11/19	5.83	5.91	5.81	5.87	5781722	33938527	3372350.2	3641303.62	0.001706	0.001706	37.457522	30.956985	1	2014/3/26	1
600303	2014/11/20	5.86	5.99	5.85	5.92	6561687	38875500	3401075.5	3672319.83	0.008518	0.008518	37.776581	31.220673	1	2014/3/26	1
600303	2014/11/21	5.88	5.96	5.84	5.91	6410180	37816298	3395330.44	3666116.59	-0.001689	-0.001689	37.712769	31.167935	1	2014/3/26	1
600303	2014/11/24	5.99	6.02	5.88	5.92	9251644	54823164	3401075.5	3672319.83	0.001692	0.001692	37.776581	31.220673	1	2014/3/26	1
600303	2014/11/25	5.91	6.09	5.8	6.07	17667793	105201918	3487251.4	3765368.48	0.025338	0.025338	38.733758	32.011737	1	2014/3/26	1
600303	2014/11/26	6.05	6.06	5.96	6.02	12089255	72572139	3458526.1	3734352.26	-0.008237	-0.008237	38.414699	31.748049	1	2014/3/26	1
600303	2014/11/27	6.02	6.07	5.97	6.03	11484099	69034381	3464271.16	3740555.5	0.001661	0.001661	38.478511	31.800787	1	2014/3/26	1
600303	2014/11/28	6.03	6.13	5.96	6.07	18310647	110620056	3487251.4	3765368.48	0.006633	0.006633	38.733758	32.011737	1	2014/3/26	1
600303	2014/12/1	6.06	6.07	5.93	5.95	11875734	71137478	3418310.68	3690929.56	-0.019769	-0.019769	37.968016	31.378886	1	2014/3/26	1
600303	2014/12/2	5.93	5.99	5.91	5.96	11067906	65885494	3424055.74	3697132.8	0.001681	0.001681	38.031828	31.431624	1	2014/3/26	1
600303	2014/12/3	5.95	6.03	5.93	6.01	14247550	85186883	3452781.04	3728149.02	0.008389	0.008389	38.350887	31.695312	1	2014/3/26	1
600303	2014/12/4	6.01	6.16	5.98	6.13	20832366	127051666	3521721.76	3802587.93	0.019967	0.019967	39.116629	32.328163	1	2014/3/26	1
600303	2014/12/5	6.16	6.16	5.7	5.9	25277542	149433482	3389585.38	3659913.35	-0.03752	-0.03752	37.648958	31.115198	1	2014/3/26	1
600303	2014/12/8	5.75	5.8	5.41	5.65	33679964	188331679	3245958.88	3504832.27	-0.042373	-0.042373	36.053663	29.796757	1	2014/3/26	1
600303	2014/12/9	5.63	5.63	5.34	5.37	33477388	182380116	3085097.2	3331141.47	-0.049558	-0.049558	34.266933	28.320104	1	2014/3/26	1
600303	2014/12/10	5.33	5.47	5.14	5.46	17661807	94264365	3136802.74	3386970.66	0.01676	0.01676	34.841239	28.794743	1	2014/3/26	1
600303	2014/12/11	5.46	5.55	5.38	5.53	19341498	105926811	3177018.16	3430393.36	0.012821	0.012821	35.287922	29.163906	1	2014/3/26	1
600303	2014/12/12	5.55	5.63	5.53	5.63	14648637	81775013	3234468.76	3492425.79	0.018083	0.018083	35.92604	29.691282	1	2014/3/26	1
600303	2014/12/15	5.61	5.87	5.57	5.83	24243686	138958942	3349369.96	3616490.65	0.035524	0.035524	37.202276	30.746034	1	2014/3/26	1
600303	2014/12/16	5.83	6	5.8	5.96	37607467	223042797	3424055.74	3697132.8	0.022298	0.022298	38.031829	31.431623	1	2014/3/26	1
600303	2014/12/17	5.92	6.01	5.75	5.92	30615449	181040522	3401075.5	3672319.83	-0.006711	-0.006711	37.776582	31.220673	1	2014/3/26	1
600303	2014/12/18	5.86	5.95	5.84	5.89	24647172	144664113	3383840.32	3653710.1	-0.005068	-0.005068	37.585147	31.06246	1	2014/3/26	1
600303	2014/12/19	5.85	5.85	5.54	5.62	16821335	95395378	3228723.7	3486222.54	-0.04584	-0.04584	35.862229	29.638544	1	2014/3/26	1
600303	2014/12/22	5.6	5.6	5.26	5.31	14785661	79802842	3050626.84	3293922.01	-0.05516	-0.05516	33.884063	28.003678	1	2014/3/26	1
600303	2014/12/23	5.32	5.56	5.28	5.4	19561693	106103095	3102332.38	3349751.2	0.016949	0.016949	34.458369	28.478317	1	2014/3/26	1
600303	2014/12/24	5.36	5.48	5.36	5.44	8588619	46438806	3125312.62	3374564.17	0.007407	0.007407	34.713616	28.689267	1	2014/3/26	1
600303	2014/12/25	5.44	5.52	5.4	5.47	9688411	52737313	3142547.8	3393173.9	0.005515	0.005515	34.905051	28.84748	1	2014/3/26	1
600303	2014/12/26	5.44	5.47	5.4	5.43	8900694	48313471	3119567.56	3368360.93	-0.007313	-0.007313	34.649804	28.63653	1	2014/3/26	1
600303	2014/12/29	5.44	5.44	5.26	5.3	12259383	65124824	3044881.78	3287718.77	-0.023941	-0.023941	33.820251	27.950941	1	2014/3/26	1
600303	2014/12/30	5.3	5.5	5.13	5.41	17037996	90578297	3108077.44	3355954.44	0.020755	0.020755	34.522181	28.531055	1	2014/3/26	1
600303	2014/12/31	5.57	5.95	5.18	5.95	66017145	385379140	3418310.68	3690929.56	0.099815	0.099815	37.968018	31.378887	1	2014/3/26	1
600303	2015/1/5	5.88	5.88	5.57	5.77	42493645	244119093	3314899.6	3579271.19	-0.030252	-0.030252	36.819406	30.42961	1	2014/3/26	1
600303	2015/1/6	5.69	5.95	5.59	5.75	26375792	151936846	3303409.48	3566864.7	-0.003466	-0.003466	36.691782	30.324135	1	2014/3/26	1
600303	2015/1/7	5.75	5.84	5.64	5.77	17147630	98353309	3314899.6	3579271.19	0.003478	0.003478	36.819406	30.42961	1	2014/3/26	1
600303	2015/1/8	5.77	5.77	5.61	5.64	11540935	65470986	3240213.82	3498629.03	-0.02253	-0.02253	35.989853	29.744021	1	2014/3/26	1
600303	2015/1/9	5.63	5.64	5.47	5.48	12532149	69801666	3148292.86	3399377.14	-0.028369	-0.028369	34.968864	28.900219	1	2014/3/26	1
600303	2015/1/12	5.42	5.42	5.24	5.31	12610575	67044573	3050626.84	3293922.01	-0.031022	-0.031022	33.884063	28.003679	1	2014/3/26	1
600303	2015/1/13	5.3	5.42	5.29	5.38	7330680	39361044	3090842.26	3337344.71	0.013183	0.013183	34.330746	28.372842	1	2014/3/26	1
600303	2015/1/14	5.37	5.54	5.35	5.41	8253758	45037325	3108077.44	3355954.44	0.005576	0.005576	34.522181	28.531055	1	2014/3/26	1
600303	2015/1/15	5.41	5.49	5.4	5.47	6177543	33692943	3142547.8	3393173.9	0.011091	0.011091	34.905052	28.847481	1	2014/3/26	1
600303	2015/1/16	5.5	5.51	5.43	5.48	6815757	37273057	3148292.86	3399377.14	0.001828	0.001828	34.968864	28.900219	1	2014/3/26	1
600303	2015/1/19	5.38	5.41	5.21	5.25	10239722	54563995	3016156.48	3256702.55	-0.041971	-0.041971	33.501193	27.687254	1	2014/3/26	1
600303	2015/1/20	5.25	5.48	5.25	5.43	9141121	49270463	3119567.56	3368360.93	0.034286	0.034286	34.649805	28.636531	1	2014/3/26	1
600303	2015/1/21	5.42	5.54	5.41	5.54	12000995	65827115	3182763.22	3436596.6	0.020258	0.020258	35.351735	29.216645	1	2014/3/26	1
600303	2015/1/22	5.54	5.64	5.51	5.61	10914590	60997444	3222978.64	3480019.3	0.012635	0.012635	35.798418	29.585808	1	2014/3/26	1
600303	2015/1/23	5.61	5.62	5.5	5.55	11237266	62370525	3188508.28	3442799.84	-0.010695	-0.010695	35.415547	29.269382	1	2014/3/26	1
600303	2015/1/26	5.55	5.59	5.5	5.59	13302911	73806335	3211488.52	3467612.81	0.007207	0.007207	35.670794	29.480333	1	2014/3/26	1
600303	2015/1/27	5.6	5.67	5.54	5.64	15756738	88404205	3240213.82	3498629.03	0.008945	0.008945	35.989853	29.744021	1	2014/3/26	1
600303	2015/1/28	5.65	5.71	5.59	5.66	15606100	88432234	3251703.94	3511035.52	0.003546	0.003546	36.117477	29.849496	1	2014/3/26	1
600303	2015/1/29	5.6	5.61	5.52	5.54	9802003	54480124	3182763.22	3436596.6	-0.021201	-0.021201	35.351735	29.216644	1	2014/3/26	1
600303	2015/1/30	5.56	5.63	5.54	5.55	7745212	43178058	3188508.28	3442799.84	0.001805	0.001805	35.415547	29.269382	1	2014/3/26	1
600303	2015/2/2	5.51	5.51	5.41	5.45	6611309	36046688	3131057.68	3380767.41	-0.018018	-0.018018	34.777429	28.742006	1	2014/3/26	1
600303	2015/2/3	5.47	5.54	5.44	5.5	7634984	41861548	3159782.98	3411783.63	0.009174	0.009174	35.096488	29.005694	1	2014/3/26	1
600303	2015/2/4	5.55	5.55	5.43	5.45	7537924	41372073	3131057.68	3380767.41	-0.009091	-0.009091	34.777429	28.742006	1	2014/3/26	1
600303	2015/2/5	5.5	5.51	5.4	5.4	6793394	37036159	3102332.38	3349751.2	-0.009174	-0.009174	34.45837	28.478318	1	2014/3/26	1
600303	2015/2/6	5.39	5.4	5.25	5.26	7752448	41088183	3021901.54	3262905.8	-0.025926	-0.025926	33.565005	27.739991	1	2014/3/26	1
600303	2015/2/9	5.29	5.31	5.25	5.28	3857645	20392528	3033391.66	3275312.28	0.003802	0.003802	33.692629	27.845466	1	2014/3/26	1
600303	2015/2/10	5.28	5.33	5.26	5.29	4652134	24623737	3039136.72	3281515.53	0.001894	0.001894	33.756441	27.898204	1	2014/3/26	1
600303	2015/2/11	5.32	5.37	5.29	5.36	4579935	24431997	3079352.14	3324938.23	0.013233	0.013233	34.203124	28.267367	1	2014/3/26	1
600303	2015/2/12	5.37	5.42	5.35	5.4	4366453	23518203	3102332.38	3349751.2	0.007463	0.007463	34.458371	28.478318	1	2014/3/26	1
600303	2015/2/13	5.41	5.51	5.41	5.49	6485971	35534918	3154037.92	3405580.39	0.016667	0.016667	35.032677	28.952957	1	2014/3/26	1
600303	2015/2/16	5.52	5.6	5.5	5.54	7538819	41746802	3182763.22	3436596.6	0.009107	0.009107	35.351736	29.216645	1	2014/3/26	1
600303	2015/2/17	5.54	5.66	5.54	5.66	13062261	73520884	3251703.94	3511035.52	0.021661	0.021661	36.117478	29.849497	1	2014/3/26	1
600303	2015/2/25	5.66	5.68	5.56	5.6	10300818	57659623	3217233.58	3473816.06	-0.010601	-0.010601	35.734607	29.533071	1	2014/3/26	1
600303	2015/2/26	5.58	5.69	5.56	5.68	11882835	66866070	3263194.06	3523442	0.014286	0.014286	36.245101	29.954972	1	2014/3/26	1
600303	2015/2/27	5.75	6.25	5.75	6.25	68176380	421111097	3590662.48	3877026.85	0.100352	0.100352	39.882373	32.961017	1	2014/3/26	1
600303	2015/3/2	6.29	6.88	6.23	6.62	98531012	645958258	3803229.69	4106546.84	0.0592	0.0592	42.243409	34.912309	1	2014/3/26	1
600303	2015/3/3	6.62	6.72	6.46	6.53	48033593	315753774	3751524.15	4050717.65	-0.013595	-0.013595	41.669103	34.43767	1	2014/3/26	1
600303	2015/3/4	6.49	6.82	6.45	6.73	38891110	257004516	3866425.35	4174782.51	0.030628	0.030628	42.945339	35.492423	1	2014/3/26	1
600303	2015/3/5	6.7	6.73	6.51	6.61	28334998	187271964	3797484.63	4100343.6	-0.017831	-0.017831	42.179597	34.859571	1	2014/3/26	1
600303	2015/3/6	6.61	6.63	6.32	6.42	29288618	189124653	3688328.49	3982481.98	-0.028744	-0.028744	40.967173	33.857556	1	2014/3/26	1
600303	2015/3/9	6.25	6.48	6.25	6.45	23215011	148158525	3705563.67	4001091.71	0.004673	0.004673	41.158608	34.015769	1	2014/3/26	1
600303	2015/3/10	6.46	6.56	6.39	6.49	19974345	129456069	3728543.91	4025904.68	0.006202	0.006202	41.413855	34.22672	1	2014/3/26	1
600303	2015/3/11	6.49	6.52	6.37	6.39	17088456	109732028	3671093.31	3963872.25	-0.015408	-0.015408	40.775737	33.699344	1	2014/3/26	1
600303	2015/3/12	6.32	6.38	6.12	6.2	29509798	183353037	3561937.18	3846010.64	-0.029734	-0.029734	39.563313	32.697329	1	2014/3/26	1
600303	2015/3/13	6.2	6.36	6.17	6.34	20498133	129078266	3642368.01	3932856.04	0.022581	0.022581	40.456678	33.435656	1	2014/3/26	1
600303	2015/3/16	6.4	6.47	6.33	6.45	24444907	156939096	3705563.67	4001091.71	0.01735	0.01735	41.158608	34.01577	1	2014/3/26	1
600303	2015/3/17	6.47	6.58	6.4	6.52	35064860	228010060	3745779.09	4044514.41	0.010853	0.010853	41.605291	34.384933	1	2014/3/26	1
600303	2015/3/18	6.52	7.17	6.48	7.17	75576454	524604912	4119207.99	4447725.2	0.099693	0.099693	45.753058	37.812879	1	2014/3/26	1
600303	2015/3/19	7.13	7.39	6.95	7.17	58734250	421551925	4119207.99	4447725.2	0	0	45.753058	37.812879	1	2014/3/26	1
600303	2015/3/20	7.15	7.24	7.1	7.19	25165395	179762910	4130698.11	4460131.69	0.002789	0.002789	45.880682	37.918354	1	2014/3/26	1
600303	2015/3/23	7.17	7.58	7.15	7.45	43698420	323399793	4280069.67	4621416.01	0.036161	0.036161	47.539789	39.289532	1	2014/3/26	1
600303	2015/3/24	7.51	7.75	7.08	7.39	41042995	304508493	4245599.31	4584196.55	-0.008054	-0.008054	47.156918	38.973106	1	2014/3/26	1
600303	2015/3/25	7.4	7.46	7.13	7.29	31598109	229760664	4188148.71	4522164.12	-0.013532	-0.013532	46.5188	38.44573	1	2014/3/26	1
600303	2015/3/26	7.2	7.4	7.15	7.27	23333605	169670537	4176658.59	4509757.63	-0.002743	-0.002743	46.391176	38.340255	1	2014/3/26	1
600303	2015/3/27	7.28	7.49	7.25	7.37	26458226	195803237	4234109.19	4571790.06	0.013755	0.013755	47.029294	38.867631	1	2014/3/26	1
600303	2015/3/30	7.5	7.54	7.3	7.38	28228139	208615619	4239854.25	4577993.3	0.001357	0.001357	47.093106	38.920369	1	2014/3/26	1
600303	2015/3/31	7.41	7.47	7.22	7.29	24663698	180429774	4188148.71	4522164.12	-0.012195	-0.012195	46.5188	38.44573	1	2014/3/26	1
600303	2015/4/1	7.26	7.65	7.2	7.55	41089369	306046259	4337520.27	4683448.43	0.035665	0.035665	48.177907	39.816908	1	2014/3/26	1
600303	2015/4/2	7.69	7.77	7.52	7.66	36142429	275454729	4400715.93	4751684.11	0.01457	0.01457	48.879837	40.397022	1	2014/3/26	1
600303	2015/4/3	7.51	8.3	7.41	8.1	52981254	414658011	4653498.57	5024626.8	0.057441	0.057441	51.687556	42.717478	1	2014/3/26	1
600303	2015/4/7	8.05	8.36	7.95	8.18	41062575	335191550	4699459.05	5074252.74	0.009877	0.009877	52.19805	43.139379	1	2014/3/26	1
600303	2015/4/8	8.2	8.49	8	8.33	46587292	384604032	4785634.95	5167301.39	0.018337	0.018337	53.155227	43.930443	1	2014/3/26	1
600303	2015/4/9	8.35	8.4	7.9	8.09	40370529	327718030	4647753.51	5018423.55	-0.028812	-0.028812	51.623744	42.66474	1	2014/3/26	1
600303	2015/4/10	8.01	8.26	7.9	8.13	35767607	289182913	4670733.75	5043236.53	0.004944	0.004944	51.878991	42.875691	1	2014/3/26	1
600303	2015/4/13	8.14	8.3	8	8.21	42852702	349813684	4716694.23	5092862.47	0.00984	0.00984	52.389485	43.297592	1	2014/3/26	1
600303	2015/4/14	8.26	8.27	8.06	8.14	36082529	294074041	4676478.81	5049439.77	-0.008526	-0.008526	51.942802	42.928429	1	2014/3/26	1
600305	2014/1/2	16.38	17.18	16.23	16.93	4196171	70277925	4305299	4305299	0.02111	0.02111	46.990501	44.017707	1	2013/11/13	1
600305	2014/1/3	16.8	17.15	16.56	16.9	2310770	39136364	4297670	4297670	-0.001772	-0.001772	46.907234	43.939708	1	2013/11/13	1
600305	2014/1/6	16.95	16.95	16.07	16.3	2539945	41492750	4145090	4145090	-0.035503	-0.035503	45.241888	42.379718	1	2013/11/13	1
600305	2014/1/7	16.04	16.64	16.04	16.62	2342839	38583570	4226466	4226466	0.019632	0.019632	46.130072	43.211712	1	2013/11/13	1
600305	2014/1/8	16.7	17.28	16.53	17.25	4025407	68790574	4386675	4386675	0.037906	0.037906	47.878685	44.849701	1	2013/11/13	1
600305	2014/1/9	17.19	18	17.01	17.47	5364089	94816342	4442621	4442621	0.012754	0.012754	48.489312	45.421697	1	2013/11/13	1
600305	2014/1/10	17.4	18.28	17	18.15	5882691	105313159	4615545	4615545	0.038924	0.038924	50.376704	47.189685	1	2013/11/13	1
600305	2014/1/13	18.21	18.29	17.29	17.48	4174905	73950938	4445164	4445164	-0.036915	-0.036915	48.517068	45.447697	1	2013/11/13	1
600305	2014/1/14	17.38	18.14	17.03	18.09	4363050	76672227	4600287	4600287	0.034897	0.034897	50.210169	47.033686	1	2013/11/13	1
600305	2014/1/15	18.1	19.4	17.89	18.67	8260257	155122346	4747781	4747781	0.032062	0.032062	51.820003	48.541676	1	2013/11/13	1
600305	2014/1/16	18.68	18.9	18.24	18.51	4015768	74383338	4707093	4707093	-0.00857	-0.00857	51.375911	48.125679	1	2013/11/13	1
600305	2014/1/17	18.58	18.58	17.82	18.11	3237059	58701993	4605373	4605373	-0.02161	-0.02161	50.265681	47.085686	1	2013/11/13	1
600305	2014/1/20	18.2	18.4	17	17.19	4577518	80190837	4371417	4371417	-0.050801	-0.050801	47.712151	44.693702	1	2013/11/13	1
600305	2014/1/21	17.12	17.79	17	17.54	3615715	63524249	4460422	4460422	0.020361	0.020361	48.683603	45.603696	1	2013/11/13	1
600305	2014/1/22	17.56	19.1	17.48	18.91	5952931	109430744	4808813	4808813	0.078107	0.078107	52.486142	49.165672	1	2013/11/13	1
600305	2014/1/23	18.88	20.7	18.47	19.83	7905644	153940251	5042769	5042769	0.048652	0.048652	55.039672	51.557656	1	2013/11/13	1
600305	2014/1/24	19.78	20.26	19.6	19.86	3900361	77764176	5050398	5050398	0.001513	0.001513	55.122939	51.635655	1	2013/11/13	1
600305	2014/1/27	19.8	20.47	19.15	19.96	3826393	75899220	5075828	5075828	0.005035	0.005035	55.400497	51.895653	1	2013/11/13	1
600305	2014/1/28	19.86	20.13	19.4	19.94	2233608	44171768	5070742	5070742	-0.001002	-0.001002	55.344985	51.843653	1	2013/11/13	1
600305	2014/1/29	20.12	21.11	19.93	21.05	5030058	103993200	5353015	5353015	0.055667	0.055667	58.425874	54.729634	1	2013/11/13	1
600305	2014/1/30	21.09	21.45	20.59	21.13	2547762	53495620	5373359	5373359	0.0038	0.0038	58.64792	54.937633	1	2013/11/13	1
600305	2014/2/7	21.1	21.1	20.38	20.78	2856620	59393102	5284354	5284354	-0.016564	-0.016564	57.676468	54.027639	1	2013/11/13	1
600305	2014/2/10	20.6	20.75	19.23	20.57	11511770	231458752	5230951	5230951	-0.010106	-0.010106	57.093597	53.481643	1	2013/11/13	1
600305	2014/2/11	20.37	20.37	19.33	19.75	10945833	215797249	5022425	5022425	-0.039864	-0.039864	54.817625	51.349657	1	2013/11/13	1
600305	2014/2/12	19.68	19.94	19.23	19.92	5434360	106902993	5065656	5065656	0.008608	0.008608	55.289473	51.791654	1	2013/11/13	1
600305	2014/2/13	19.88	19.98	19.39	19.46	3567927	69853473	4948678	4948678	-0.023092	-0.023092	54.012708	50.595662	1	2013/11/13	1
600305	2014/2/14	19.41	19.69	19.35	19.59	3262248	63637884	4981737	4981737	0.00668	0.00668	54.373533	50.93366	1	2013/11/13	1
600305	2014/2/17	19.51	20.56	19.45	20.17	6091002	122330309	5129231	5129231	0.029607	0.029607	55.983367	52.44165	1	2013/11/13	1
600305	2014/2/18	20.16	20.16	19.6	19.66	3682377	72640622	4999538	4999538	-0.025285	-0.025285	54.567823	51.115659	1	2013/11/13	1
600305	2014/2/19	19.62	19.89	19.28	19.37	3470388	67899897	4925791	4925791	-0.014751	-0.014751	53.762906	50.361664	1	2013/11/13	1
600305	2014/2/20	19.41	19.49	18.42	18.5	4494458	84763529	4704550	4704550	-0.044915	-0.044915	51.348155	48.099679	1	2013/11/13	1
600305	2014/2/21	18.5	18.99	18.43	18.9	2487663	46759907	4806270	4806270	0.021622	0.021622	52.458385	49.139672	1	2013/11/13	1
600305	2014/2/24	18.8	19.15	18.16	19.11	3516511	65571271	4859673	4859673	0.011111	0.011111	53.041256	49.685668	1	2013/11/13	1
600305	2014/2/25	19	19.18	18.02	18.2	2638018	49070024	4628260	4628260	-0.047619	-0.047619	50.515482	47.319684	1	2013/11/13	1
600305	2014/2/26	18.05	18.84	17.93	18.44	1909105	35410085	4689292	4689292	0.013187	0.013187	51.18162	47.94368	1	2013/11/13	1
600305	2014/2/27	18.51	18.69	17.96	18.22	1658671	30394527	4633346	4633346	-0.011931	-0.011931	50.570993	47.371684	1	2013/11/13	1
600305	2014/2/28	18.11	18.2	17.7	18.08	1366049	24548787	4597744	4597744	-0.007684	-0.007684	50.182412	47.007686	1	2013/11/13	1
600305	2014/3/3	18.28	19.33	18.08	19.16	3316254	62577062	4872388	4872388	0.059735	0.059735	53.180034	49.815667	1	2013/11/13	1
600305	2014/3/4	19.11	19.11	18.59	18.77	2206563	41426148	4773211	4773211	-0.020355	-0.020355	52.097559	48.801674	1	2013/11/13	1
600305	2014/3/5	18.74	19.19	18.28	18.3	2829989	52451371	4653690	4653690	-0.02504	-0.02504	50.793038	47.579682	1	2013/11/13	1
600305	2014/3/6	18.3	18.45	17.28	17.76	2574485	45780988	4516368	4516368	-0.029508	-0.029508	49.294227	46.175691	1	2013/11/13	1
600305	2014/3/7	17.65	17.85	16.67	17.18	4872502	83014449	4368874	4368874	-0.032658	-0.032658	47.684393	44.667701	1	2013/11/13	1
600305	2014/3/10	17.05	17.21	16.57	16.86	2177741	36698939	4287498	4287498	-0.018626	-0.018626	46.796209	43.835707	1	2013/11/13	1
600305	2014/3/11	16.7	17.5	16.7	17.2	3597133	61658359	4373960	4373960	0.020166	0.020166	47.739905	44.719701	1	2013/11/13	1
600305	2014/3/12	17.11	17.17	16.68	17.03	1411531	23870091	4330729	4330729	-0.009884	-0.009884	47.268057	44.277704	1	2013/11/13	1
600305	2014/3/13	17.03	17.88	17.03	17.58	3193167	56246530	4470594	4470594	0.032296	0.032296	48.794624	45.707694	1	2013/11/13	1
600305	2014/3/14	17.6	18.05	16.98	17.2	2220434	38815824	4373960	4373960	-0.021615	-0.021615	47.739905	44.719701	1	2013/11/13	1
600305	2014/3/17	17.2	17.35	16.8	17.31	2366073	40359275	4401933	4401933	0.006395	0.006395	48.045218	45.005699	1	2013/11/13	1
600305	2014/3/18	17.32	17.44	17.16	17.38	1682456	29135178	4419734	4419734	0.004044	0.004044	48.239508	45.187698	1	2013/11/13	1
600305	2014/3/19	17.36	17.36	16.98	17.07	1590547	27153933	4340901	4340901	-0.017837	-0.017837	47.379079	44.381703	1	2013/11/13	1
600305	2014/3/20	17.06	17.16	16.56	16.59	1414750	23843805	4218837	4218837	-0.02812	-0.02812	46.046803	43.133711	1	2013/11/13	1
600305	2014/3/21	16.56	16.8	16.31	16.73	1078380	17874144	4254439	4254439	0.008439	0.008439	46.435384	43.497709	1	2013/11/13	1
600305	2014/3/24	16.73	17.1	16.73	16.78	992619	16750148	4267154	4267154	0.002989	0.002989	46.574163	43.627708	1	2013/11/13	1
600305	2014/3/25	16.89	16.99	16.48	16.95	1415247	23639444	4310385	4310385	0.010131	0.010131	47.046011	44.069705	1	2013/11/13	1
600305	2014/3/26	17.05	17.1	16.76	16.8	1342781	22623185	4272240	4272240	-0.00885	-0.00885	46.629675	43.679708	1	2013/11/13	1
600305	2014/3/27	16.78	16.78	16.05	16.12	2497680	40754064	4099316	4099316	-0.040476	-0.040476	44.742283	41.91172	1	2013/11/13	1
600305	2014/3/28	16.13	16.42	16	16.22	1125341	18234245	4124746	4124746	0.006203	0.006203	45.019841	42.171718	1	2013/11/13	1
600305	2014/3/31	16.2	16.63	16.16	16.53	1495989	24599382	4203579	4203579	0.019112	0.019112	45.88027	42.977713	1	2013/11/13	1
600305	2014/4/1	16.53	16.67	16.4	16.63	1765648	29234915	4229009	4229009	0.00605	0.00605	46.157828	43.237711	1	2013/11/13	1
600305	2014/4/2	16.66	16.66	16.12	16.35	2213680	36110502	4157805	4157805	-0.016837	-0.016837	45.380667	42.509716	1	2013/11/13	1
600305	2014/4/3	16.35	16.35	16.08	16.22	1534449	24792616	4124746	4124746	-0.007951	-0.007951	45.019842	42.171718	1	2013/11/13	1
600305	2014/4/4	16.22	16.38	16.15	16.37	1201616	19521349	4162891	4162891	0.009248	0.009248	45.436178	42.561715	1	2013/11/13	1
600305	2014/4/8	16.3	17.65	16.3	17.22	4075546	69485553	4379046	4379046	0.051924	0.051924	47.795418	44.7717	1	2013/11/13	1
600305	2014/4/9	17.25	17.45	17	17.2	1869689	32277439	4373960	4373960	-0.001161	-0.001161	47.739906	44.7197	1	2013/11/13	1
600305	2014/4/10	17.2	17.35	17.13	17.22	1338879	23069100	4379046	4379046	0.001163	0.001163	47.795418	44.7717	1	2013/11/13	1
600305	2014/4/11	17.23	17.8	17.23	17.67	2791080	49134342	4493481	4493481	0.026132	0.026132	49.044427	45.941692	1	2013/11/13	1
600305	2014/4/14	17.67	17.89	17	17.61	2583028	45026867	4478223	4478223	-0.003396	-0.003396	48.877892	45.785693	1	2013/11/13	1
600305	2014/4/15	17.31	17.49	17.07	17.16	1306837	22458232	4363788	4363788	-0.023226	-0.025554	47.742654	44.615685	1	2013/11/13	1
600305	2014/4/16	17.15	17.35	17.1	17.15	677437	11637877	4361245	4361245	-0.000583	-0.000583	47.714832	44.589685	1	2013/11/13	1
600305	2014/4/17	17.24	17.3	17.08	17.2	622399	10677780	4373960	4373960	0.002915	0.002915	47.853942	44.719684	1	2013/11/13	1
600305	2014/4/18	17.16	17.2	17.02	17.18	571549	9790659	4368874	4368874	-0.001163	-0.001163	47.798298	44.667684	1	2013/11/13	1
600305	2014/4/21	17.16	17.16	16.47	16.55	2200137	36936268	4208665	4208665	-0.036671	-0.036671	46.045508	43.029696	1	2013/11/13	1
600305	2014/4/22	16.55	16.77	16.25	16.45	862485	14190089	4183235	4183235	-0.006042	-0.006042	45.767287	42.769698	1	2013/11/13	1
600305	2014/4/23	16.51	16.55	16.39	16.42	559715	9210071	4175606	4175606	-0.001824	-0.001824	45.683821	42.691699	1	2013/11/13	1
600305	2014/4/24	16.48	16.57	16.2	16.22	613071	9992367	4124746	4124746	-0.01218	-0.01218	45.12738	42.171703	1	2013/11/13	1
600305	2014/4/25	16.22	16.28	15.27	15.49	1512239	23800187	3939107	3939107	-0.045006	-0.045006	43.09637	40.273716	1	2013/11/13	1
600305	2014/4/28	15.44	15.58	14.93	14.98	1066204	16117584	3809414	3809414	-0.032924	-0.032924	41.677445	38.947725	1	2013/11/13	1
600305	2014/4/29	14.82	15.35	14.82	15.13	1150646	17480880	3847559	3847559	0.010013	0.010013	42.094776	39.337722	1	2013/11/13	1
600305	2014/4/30	15.15	15.25	14.9	15.14	1656315	24902547	3850102	3850102	0.000661	0.000661	42.122598	39.363722	1	2013/11/13	1
600305	2014/5/5	15.12	15.48	14.9	15.45	1087253	16477788	3928935	3928935	0.020476	0.020476	42.985082	40.169716	1	2013/11/13	1
600305	2014/5/6	15.32	15.8	15.32	15.75	1466117	22856828	4005225	4005225	0.019417	0.019417	43.819744	40.94971	1	2013/11/13	1
600305	2014/5/7	15.7	15.7	14.98	15.05	2264842	34307745	3827215	3827215	-0.044444	-0.044444	41.8722	39.129723	1	2013/11/13	1
600305	2014/5/8	14.88	15.32	14.88	15.03	840949	12722204	3822129	3822129	-0.001329	-0.001329	41.816556	39.077723	1	2013/11/13	1
600305	2014/5/9	15.01	15.13	14.91	15.03	542736	8131548	3822129	3822129	0	0	41.816556	39.077723	1	2013/11/13	1
600305	2014/5/12	15.03	15.28	15.03	15.25	1262986	19205632	3878075	4595877.25	0.014637	0.014637	42.428641	39.649719	1	2014/5/7	1
600305	2014/5/13	15.26	15.44	15.1	15.22	1153106	17594149	3870446	4586836.18	-0.001967	-0.001967	42.345175	39.57172	1	2014/5/7	1
600305	2014/5/14	15.24	15.26	14.9	14.97	1645406	24692471	3806871	4511493.93	-0.016426	-0.016426	41.649624	38.921725	1	2014/5/7	1
600305	2014/5/15	14.98	15.12	14.18	14.42	2387548	34736278	3667006	4345740.98	-0.03674	-0.03674	40.119411	37.491735	1	2014/5/7	1
600305	2014/5/16	14.36	14.57	14.18	14.37	1163482	16696696	3654291	4330672.53	-0.003467	-0.003467	39.980301	37.361736	1	2014/5/7	1
600305	2014/5/19	14.33	14.35	14.08	14.31	1010868	14356505	3639033	4312590.39	-0.004175	-0.004175	39.813369	37.205737	1	2014/5/7	1
600305	2014/5/20	14.36	14.48	14.19	14.23	747643	10720686	3618689	4288480.87	-0.00559	-0.00559	39.590793	36.997738	1	2014/5/7	1
600305	2014/5/21	14.23	14.39	14.17	14.31	807001	11528410	3639033	4312590.39	0.005622	0.005622	39.813369	37.205737	1	2014/5/7	1
600305	2014/5/22	14.31	14.52	14.25	14.3	1453093	20925591	3636490	4309576.7	-0.000699	-0.000699	39.785547	37.179737	1	2014/5/7	1
600305	2014/5/23	14.35	14.38	14.08	14.2	1109366	15742658	3611060	4279439.8	-0.006993	-0.006993	39.507326	36.919739	1	2014/5/7	1
600305	2014/5/26	14.26	14.74	14.19	14.55	3194888	46432359	3700065	4384918.95	0.024648	0.024648	40.481098	37.829733	1	2014/5/7	1
600305	2014/5/27	14.55	15.5	14.4	15.17	4070824	61363612	3857731	4571767.73	0.042612	0.042612	42.206066	39.441722	1	2014/5/7	1
600305	2014/5/28	15.14	15.33	14.85	15.2	2265742	34152039	3865360	4580808.8	0.001978	0.001978	42.289532	39.519721	1	2014/5/7	1
600305	2014/5/29	15.2	15.2	14.92	15	1313583	19761803	3814500	4520535	-0.013158	-0.013158	41.733091	38.999725	1	2014/5/7	1
600305	2014/5/30	15	15	14.7	14.84	815961	12101068	3773812	4472315.96	-0.010667	-0.010667	41.287938	38.583728	1	2014/5/7	1
600305	2014/6/3	14.98	15.03	14.68	14.69	1087319	16040361	3735667	4427110.61	-0.010108	-0.010108	40.870607	38.193731	1	2014/5/7	1
600305	2014/6/4	14.62	14.78	14.36	14.46	1071514	15506407	3677178	4357795.74	-0.015657	-0.015657	40.2307	37.595735	1	2014/5/7	1
600305	2014/6/5	14.42	14.64	14.23	14.44	2556408	36740626	3672092	4351768.36	-0.001383	-0.001383	40.175056	37.543735	1	2014/5/7	1
600305	2014/6/6	14.6	14.6	14.36	14.45	2203362	31786973	3674635	4354782.05	0.000693	0.000693	40.202878	37.569735	1	2014/5/7	1
600305	2014/6/9	14.45	14.54	14.27	14.5	1028006	14825961	3687350	4369850.5	0.00346	0.00346	40.341988	37.699734	1	2014/5/7	1
600305	2014/6/10	14.5	14.6	14.34	14.49	1178547	17072824	3684807	4366836.81	-0.00069	-0.00069	40.314166	37.673734	1	2014/5/7	1
600305	2014/6/11	14.49	14.62	14.42	14.5	1250813	18157840	3687350	4369850.5	0.00069	0.00069	40.341988	37.699734	1	2014/5/7	1
600305	2014/6/12	14.51	14.85	14.46	14.74	2499164	36576308	3748382	4442179.06	0.016552	0.016552	41.009717	38.32373	1	2014/5/7	1
600305	2014/6/13	14.74	14.88	14.57	14.81	2617392	38620511	3766183	4463274.89	0.004749	0.004749	41.204471	38.505729	1	2014/5/7	1
600305	2014/6/16	14.8	15.26	14.8	15.19	3362015	50840310	3862817	4577795.11	0.025658	0.025658	42.261709	39.493722	1	2014/5/7	1
600305	2014/6/17	15.2	15.2	14.83	15	1545099	23105451	3814500	4520535	-0.012508	-0.012508	41.73309	38.999725	1	2014/5/7	1
600305	2014/6/18	15.05	15.05	14.72	14.81	710101	10507180	3766183	4463274.89	-0.012667	-0.012667	41.204471	38.505728	1	2014/5/7	1
600305	2014/6/19	14.82	14.85	14.34	14.39	948247	13778820	3659377	4336699.91	-0.028359	-0.028359	40.035944	37.413736	1	2014/5/7	1
600305	2014/6/20	14.4	14.48	14.19	14.48	1457789	20878125	3682264	4363823.12	0.006254	0.006254	40.286343	37.647734	1	2014/5/7	1
600305	2014/6/23	14.48	14.61	14.38	14.61	1141491	16536476	3715323	4403001.09	0.008978	0.008978	40.64803	37.985732	1	2014/5/7	1
600305	2014/6/24	14.59	14.81	14.48	14.78	1033366	15187076	3758554	4454233.82	0.011636	0.011636	41.121005	38.427729	1	2014/5/7	1
600305	2014/6/25	14.75	14.75	14.58	14.59	545586	7985344	3710237	4396973.71	-0.012855	-0.012855	40.592386	37.933732	1	2014/5/7	1
600305	2014/6/26	14.73	15.25	14.6	15.14	2896235	43456772	3850102	4562726.66	0.037697	0.037697	42.122599	39.363722	1	2014/5/7	1
600305	2014/6/27	15.17	15.17	14.91	14.94	1439645	21637583	3799242	4502452.86	-0.01321	-0.01321	41.566158	38.843726	1	2014/5/7	1
600305	2014/6/30	14.99	15.08	14.87	14.95	1208233	18043043	3801785	4505466.55	0.000669	0.000669	41.59398	38.869726	1	2014/5/7	1
600305	2014/7/1	14.98	15.09	14.85	15.02	1146984	17156811	3819586	4526562.38	0.004682	0.004682	41.788734	39.051725	1	2014/5/7	1
600305	2014/7/2	15.02	15.06	14.79	15	1624862	24213769	3814500	4520535	-0.001332	-0.001332	41.73309	38.999725	1	2014/5/7	1
600305	2014/7/3	14.99	15.05	14.9	14.96	1376879	20616646	3804328	4508480.24	-0.002667	-0.002667	41.621802	38.895726	1	2014/5/7	1
600305	2014/7/4	14.97	15.26	14.93	15.25	2385287	36209991	3878075	4595877.25	0.019385	0.019385	42.428642	39.649721	1	2014/5/7	1
600305	2014/7/7	15.2	15.47	15.15	15.3	1764845	27051326	3890790	4610945.7	0.003279	0.003279	42.567752	39.77972	1	2014/5/7	1
600305	2014/7/8	15.33	15.33	15.03	15.29	1246573	18905300	3888247	4607932.01	-0.000654	-0.000654	42.53993	39.75372	1	2014/5/7	1
600305	2014/7/9	15.19	15.44	15.05	15.12	1367034	20865873	3845016	4556699.28	-0.011118	-0.011118	42.066955	39.311723	1	2014/5/7	1
600305	2014/7/10	15.15	15.15	14.86	14.99	2213379	33082726	3811957	4517521.31	-0.008598	-0.008598	41.705268	38.973725	1	2014/5/7	1
600305	2014/7/11	14.9	15	14.81	14.92	1528454	22743588	3794156	4496425.48	-0.00467	-0.00467	41.510514	38.791726	1	2014/5/7	1
600305	2014/7/14	14.97	15.08	14.75	15.06	2203664	32836367	3829758	4538617.14	0.009383	0.009383	41.900023	39.155723	1	2014/5/7	1
600305	2014/7/15	15.02	15.92	14.95	15.76	5819932	90603439	4007768	4749575.44	0.046481	0.046481	43.847567	40.97571	1	2014/5/7	1
600305	2014/7/16	15.71	15.71	15.38	15.43	2249485	34820850	3923849	4650123.67	-0.020939	-0.020939	42.929439	40.117716	1	2014/5/7	1
600305	2014/7/17	15.42	15.55	15.3	15.5	1243644	19201852	3941650	4671219.5	0.004537	0.004537	43.124193	40.299715	1	2014/5/7	1
600305	2014/7/18	15.52	15.75	15.4	15.6	1559179	24303141	3967080	4701356.4	0.006452	0.006452	43.402414	40.559713	1	2014/5/7	1
600305	2014/7/21	15.62	15.65	15.11	15.5	1966408	30154585	3941650	4671219.5	-0.00641	-0.00641	43.124193	40.299715	1	2014/5/7	1
600305	2014/7/22	15.46	15.49	15.24	15.41	1171041	17984428	3918763	4644096.29	-0.005806	-0.005806	42.873794	40.065717	1	2014/5/7	1
600305	2014/7/23	15.41	15.47	15.1	15.13	1389117	21163644	3847559	4559712.97	-0.01817	-0.01817	42.094776	39.337722	1	2014/5/7	1
600305	2014/7/24	15.12	15.18	14.5	14.82	2944289	43482808	3768726	4466288.58	-0.020489	-0.020489	41.232292	38.531728	1	2014/5/7	1
600305	2014/7/25	14.82	14.87	14.6	14.71	2956878	43472329	3740753	4433137.99	-0.007422	-0.007422	40.926249	38.24573	1	2014/5/7	1
600305	2014/7/28	14.73	14.97	14.71	14.97	3410552	50610402	3806871	4511493.93	0.017675	0.017675	41.649623	38.921725	1	2014/5/7	1
600305	2014/7/29	15.21	15.57	15.21	15.31	5810629	89367518	3893333	4613959.39	0.022712	0.022712	42.595573	39.805719	1	2014/5/7	1
600305	2014/7/30	15.27	15.39	15.18	15.28	2125110	32428955	3885704	4604918.32	-0.00196	-0.00196	42.512107	39.72772	1	2014/5/7	1
600305	2014/7/31	15.3	15.7	15.3	15.64	4563161	71155108	3977252	4713411.16	0.02356	0.02356	43.513701	40.663713	1	2014/5/7	1
600305	2014/8/1	15.6	15.8	15.45	15.5	3396078	53001511	3941650	4671219.5	-0.008951	-0.008951	43.124192	40.299716	1	2014/5/7	1
600305	2014/8/4	15.49	16.66	15.43	16.3	6791368	108703413	4145090	4912314.7	0.051613	0.051613	45.349957	42.379701	1	2014/5/7	1
600305	2014/8/5	16.17	16.46	16.11	16.17	3939161	63893956	4112031	4873136.73	-0.007975	-0.007975	44.98827	42.041703	1	2014/5/7	1
600305	2014/8/6	16.16	16.36	16.07	16.17	4015386	64864345	4112031	4873136.73	0	0	44.98827	42.041703	1	2014/5/7	1
600305	2014/8/7	16.17	16.19	15.74	15.79	2943267	46876420	4015397	4758616.51	-0.0235	-0.0235	43.931032	41.05371	1	2014/5/7	1
600305	2014/8/8	15.77	15.95	15.65	15.87	2191250	34575684	4035741	4782726.03	0.005066	0.005066	44.153608	41.261709	1	2014/5/7	1
600305	2014/8/11	15.98	16.41	15.85	16.4	4792685	77880356	4170520	4942451.6	0.033396	0.033396	45.628177	42.639699	1	2014/5/7	1
600305	2014/8/12	16.4	17.58	16.31	17.37	11407309	193465662	4417191	5234779.53	0.059146	0.059146	48.326917	45.161681	1	2014/5/7	1
600305	2014/8/13	17.35	17.45	16.96	17.34	7853562	135611524	4409562	5225738.46	-0.001727	-0.001727	48.243451	45.083682	1	2014/5/7	1
600305	2014/8/14	17.35	19.07	17.27	17.9	17523602	316024772	4551970	5394505.1	0.032295	0.032295	49.801486	46.539672	1	2014/5/7	1
600305	2014/8/15	17.8	18.68	17.51	17.86	11817503	209199298	4541798	5382450.34	-0.002235	-0.002235	49.690198	46.435673	1	2014/5/7	1
600305	2014/8/18	17.86	17.89	17.3	17.56	7230851	126443215	4465508	5292039.64	-0.016797	-0.016797	48.855536	45.655678	1	2014/5/7	1
600305	2014/8/19	17.46	17.46	17.12	17.2	5946495	102303821	4373960	5183546.8	-0.020501	-0.020501	47.853942	44.719685	1	2014/5/7	1
600305	2014/8/20	17.21	17.37	17.12	17.2	3519111	60601493	4373960	5183546.8	0	0	47.853942	44.719685	1	2014/5/7	1
600305	2014/8/21	17.27	17.27	16.67	16.91	4347129	73456426	4300213	5096149.79	-0.01686	-0.01686	47.047102	43.96569	1	2014/5/7	1
600305	2014/8/22	16.85	17.1	16.84	16.95	2556903	43278625	4310385	5108204.55	0.002365	0.002365	47.15839	44.069689	1	2014/5/7	1
600305	2014/8/25	16.95	17	16.79	16.83	1829039	30834811	4279869	5072040.27	-0.00708	-0.00708	46.824525	43.757691	1	2014/5/7	1
600305	2014/8/26	16.83	16.87	16.31	16.5	3106332	51473140	4195950	4972588.5	-0.019608	-0.019608	45.906397	42.899697	1	2014/5/7	1
600305	2014/8/27	16.5	16.62	16.38	16.5	1534507	25333529	4195950	4972588.5	0	0	45.906397	42.899697	1	2014/5/7	1
600305	2014/8/28	16.5	16.66	16.44	16.64	1655251	27413267	4231552	5014780.16	0.008485	0.008485	46.295906	43.263694	1	2014/5/7	1
600305	2014/8/29	16.56	16.75	16.53	16.7	1974295	32914161	4246810	5032862.3	0.003606	0.003606	46.462838	43.419693	1	2014/5/7	1
600305	2014/9/1	16.72	17.08	16.72	17	3127773	53033825	4323100	5123273	0.017964	0.017964	47.2975	44.199687	1	2014/5/7	1
600305	2014/9/2	17	17.14	16.92	17.1	3228212	55042069	4348530	5153409.9	0.005882	0.005882	47.575721	44.459685	1	2014/5/7	1
600305	2014/9/3	17.1	17.28	16.95	17.23	3940049	67354879	4381589	5192587.87	0.007602	0.007602	47.937408	44.797683	1	2014/5/7	1
600305	2014/9/4	17.22	17.3	17.11	17.23	3393610	58337920	4381589	5192587.87	0	0	47.937408	44.797683	1	2014/5/7	1
600305	2014/9/5	17.24	17.25	17	17.17	3517199	60188304	4366331	5174505.73	-0.003482	-0.003482	47.770476	44.641684	1	2014/5/7	1
600305	2014/9/9	17.21	17.21	16.9	17.01	3234378	54986977	4325643	5126286.69	-0.009319	-0.009319	47.325323	44.225687	1	2014/5/7	1
600305	2014/9/10	16.98	16.98	16.76	16.86	3071714	51658554	4287498	5081081.34	-0.008818	-0.008818	46.907992	43.83569	1	2014/5/7	1
600305	2014/9/11	16.87	16.98	16.74	16.82	3637973	61377110	4277326	5069026.58	-0.002372	-0.002372	46.796704	43.731691	1	2014/5/7	1
600305	2014/9/12	16.75	16.85	16.73	16.81	2897795	48710861	4274783	5066012.89	-0.000595	-0.000595	46.768882	43.705691	1	2014/5/7	1
600305	2014/9/15	16.95	17.37	16.86	17.36	6146668	105342468	4414648	5231765.84	0.032719	0.032719	48.299095	45.135681	1	2014/5/7	1
600305	2014/9/16	17.37	17.38	16.74	16.76	4603265	78931055	4262068	5050944.44	-0.034562	-0.034562	46.629771	43.575692	1	2014/5/7	1
600305	2014/9/17	16.76	16.98	16.41	16.95	2711240	45303964	4310385	5108204.55	0.011337	0.011337	47.15839	44.069689	1	2014/5/7	1
600305	2014/9/18	16.93	17.15	16.71	16.94	2147364	36445319	4307842	5105190.86	-0.00059	-0.00059	47.130568	44.043689	1	2014/5/7	1
600305	2014/9/19	16.94	17.07	16.7	16.82	2292722	38593497	4277326	5069026.58	-0.007084	-0.007084	46.796703	43.731691	1	2014/5/7	1
600305	2014/9/22	16.73	16.8	16.25	16.28	3368881	55387783	4140004	4906287.32	-0.032105	-0.032105	45.294312	42.327701	1	2014/5/7	1
600305	2014/9/23	16.22	16.56	16.22	16.55	2280399	37476606	4208665	4987656.95	0.016585	0.016585	46.045508	43.029696	1	2014/5/7	1
600305	2014/9/24	16.5	16.71	16.4	16.65	2109285	34934045	4234095	5017793.85	0.006042	0.006042	46.323729	43.289694	1	2014/5/7	1
600305	2014/9/25	16.73	16.75	16.53	16.55	2156716	35846492	4208665	4987656.95	-0.006006	-0.006006	46.045508	43.029696	1	2014/5/7	1
600305	2014/9/26	16.65	16.71	16.51	16.58	1760786	29215329	4216294	4996698.02	0.001813	0.001813	46.128974	43.107695	1	2014/5/7	1
600305	2014/9/29	16.68	16.85	16.61	16.82	2754082	46225746	4277326	5069026.58	0.014475	0.014475	46.796703	43.731691	1	2014/5/7	1
600305	2014/9/30	16.91	16.93	16.75	16.82	1924705	32349431	4277326	5069026.58	0	0	46.796703	43.731691	1	2014/5/7	1
600305	2014/10/8	16.85	16.98	16.74	16.96	2288104	38601271	4312928	5111218.24	0.008323	0.008323	47.186212	44.095688	1	2014/5/7	1
600305	2014/10/9	17.01	17.05	16.82	16.93	2500533	42339709	4305299	5102177.17	-0.001769	-0.001769	47.102746	44.017689	1	2014/5/7	1
600305	2014/10/10	16.95	16.98	16.75	16.82	2137574	36014867	4277326	5069026.58	-0.006497	-0.006497	46.796703	43.731691	1	2014/5/7	1
600305	2014/10/13	16.84	16.84	16.4	16.68	1829150	30441417	4241724	5026834.92	-0.008323	-0.008323	46.407194	43.367694	1	2014/5/7	1
600305	2014/10/14	16.67	16.77	16.51	16.63	2017303	33570846	4229009	5011766.47	-0.002998	-0.002998	46.268084	43.237695	1	2014/5/7	1
600305	2014/10/15	16.74	16.74	16.52	16.73	1851107	30826386	4254439	5041903.37	0.006013	0.006013	46.546305	43.497693	1	2014/5/7	1
600305	2014/10/16	16.65	16.89	16.6	16.86	3096974	52039052	4287498	5081081.34	0.00777	0.00777	46.907992	43.835691	1	2014/5/7	1
600305	2014/10/17	16.86	17.28	16.85	17.2	8306589	142332933	4373960	5183546.8	0.020166	0.020166	47.853942	44.719685	1	2014/5/7	1
600305	2014/10/20	17.28	17.36	17.09	17.2	4836841	83137239	4373960	5183546.8	0	0	47.853942	44.719685	1	2014/5/7	1
600305	2014/10/21	17.24	17.24	16.8	16.81	3318423	56374521	4274783	5066012.89	-0.022674	-0.022674	46.768882	43.705692	1	2014/5/7	1
600305	2014/10/22	16.7	16.85	16.45	16.47	2932419	48819681	4188321	4963547.43	-0.020226	-0.020226	45.822932	42.821698	1	2014/5/7	1
600305	2014/10/23	16.44	16.54	16.23	16.41	3059991	50052853	4173063	4945465.29	-0.003643	-0.003643	45.656	42.665699	1	2014/5/7	1
600305	2014/10/24	16.34	16.5	16.2	16.22	1460714	23861992	4124746	4888205.18	-0.011578	-0.011578	45.127381	42.171702	1	2014/5/7	1
600305	2014/10/27	16.1	16.28	16	16.01	1884564	30301559	4071343	4824917.69	-0.012947	-0.012947	44.543118	41.625706	1	2014/5/7	1
600305	2014/10/28	16.07	16.34	16.06	16.32	2259939	36679406	4150176	4918342.08	0.019363	0.019363	45.405602	42.4317	1	2014/5/7	1
600305	2014/10/29	16.39	16.5	16.28	16.47	2436948	39938830	4188321	4963547.43	0.009191	0.009191	45.822933	42.821697	1	2014/5/7	1
600305	2014/10/30	16.45	16.52	16.3	16.37	2150095	35339512	4162891	4933410.53	-0.006072	-0.006072	45.544712	42.561699	1	2014/5/7	1
600305	2014/10/31	16.35	16.48	16.31	16.45	1999137	32793469	4183235	4957520.05	0.004887	0.004887	45.767288	42.769698	1	2014/5/7	1
600305	2014/11/3	16.53	16.58	16.41	16.54	2261484	37363920	4206122	4984643.26	0.005471	0.005471	46.017687	43.003696	1	2014/5/7	1
600305	2014/11/4	16.54	16.59	16.34	16.4	1567500	25760238	4170520	4942451.6	-0.008464	-0.008464	45.628178	42.639699	1	2014/5/7	1
600305	2014/11/5	16.34	16.4	16.21	16.32	1524043	24816766	4150176	4918342.08	-0.004878	-0.004878	45.405602	42.4317	1	2014/5/7	1
600305	2014/11/6	16.43	16.43	16.25	16.39	1354725	22137625	4167977	4939437.91	0.004289	0.004289	45.600356	42.613699	1	2014/5/7	1
600305	2014/11/7	16.44	16.48	16.26	16.34	2554224	41770939	4155262	4924369.46	-0.003051	-0.003051	45.461246	42.4837	1	2014/5/7	1
600305	2014/11/10	16.41	16.49	16.3	16.39	1755163	28714073	4167977	4939437.91	0.00306	0.00306	45.600356	42.613699	1	2014/5/7	1
600305	2014/11/11	16.46	16.46	15.71	15.79	2973977	47868043	4015397	4758616.51	-0.036608	-0.036608	43.931032	41.05371	1	2014/5/7	1
600305	2014/11/12	15.85	15.92	15.67	15.85	2014744	31797275	4030655	4776698.65	0.0038	0.0038	44.097964	41.209709	1	2014/5/7	1
600305	2014/11/13	15.86	15.97	15.78	15.9	1816446	28865283	4043370	4791767.1	0.003155	0.003155	44.237074	41.339708	1	2014/5/7	1
600305	2014/11/14	15.9	16.13	15.77	16.12	2341267	37362136	4099316	4858068.28	0.013836	0.013836	44.849159	41.911704	1	2014/5/7	1
600305	2014/11/17	16.18	16.19	15.95	16	1896629	30389004	4068800	4821904	-0.007444	-0.007444	44.515294	41.599706	1	2014/5/7	1
600305	2014/11/18	16.09	16.09	15.96	16	853150	13650504	4068800	4821904	0	0	44.515294	41.599706	1	2014/5/7	1
600305	2014/11/19	16.01	16.06	15.9	16.04	966945	15464635	4078972	4833958.76	0.0025	0.0025	44.626582	41.703705	1	2014/5/7	1
600305	2014/11/20	16.12	16.18	16.02	16.04	1631931	26223222	4078972	4833958.76	0	0	44.626582	41.703705	1	2014/5/7	1
600305	2014/11/21	16.02	16.18	15.96	16.17	1672478	26878304	4112031	4873136.73	0.008105	0.008105	44.988269	42.041703	1	2014/5/7	1
600305	2014/11/24	16.4	16.4	16.15	16.33	3345697	54411507	4152719	4921355.77	0.009895	0.009895	45.433422	42.4577	1	2014/5/7	1
600305	2014/11/25	16.38	16.9	16.22	16.8	4906510	81479225	4272240	5062999.2	0.028781	0.028781	46.741059	43.679691	1	2014/5/7	1
600305	2014/11/26	16.79	16.88	16.52	16.85	3012276	50318864	4284955	5078067.65	0.002976	0.002976	46.880169	43.80969	1	2014/5/7	1
600305	2014/11/27	16.82	16.84	16.6	16.75	2772571	46267423	4259525	5047930.75	-0.005935	-0.005935	46.601948	43.549692	1	2014/5/7	1
600305	2014/11/28	16.74	16.84	16.61	16.78	2456336	41079039	4267154	5056971.82	0.001791	0.001791	46.685414	43.627691	1	2014/5/7	1
600305	2014/12/1	16.8	16.85	16.51	16.58	3919500	65221483	4216294	4996698.02	-0.011919	-0.011919	46.128973	43.107695	1	2014/5/7	1
600305	2014/12/2	16.61	16.72	16.49	16.6	2918909	48420353	4221380	5002725.4	0.001206	0.001206	46.184617	43.159695	1	2014/5/7	1
600305	2014/12/3	16.67	17.18	16.57	17.1	6932083	117680206	4348530	5153409.9	0.03012	0.03012	47.57572	44.459686	1	2014/5/7	1
600305	2014/12/4	17.12	17.26	17	17.21	5513626	94609907	4376503	5186560.49	0.006433	0.006433	47.881763	44.745684	1	2014/5/7	1
600305	2014/12/5	17.21	17.35	16.5	16.69	5108182	86182555	4244267	5029848.61	-0.030215	-0.030215	46.435016	43.393694	1	2014/5/7	1
600305	2014/12/8	16.7	16.93	16.45	16.77	3580676	60044656	4264611	5053958.13	0.004793	0.004793	46.657592	43.601693	1	2014/5/7	1
600305	2014/12/9	16.78	16.88	16.4	16.56	4930451	82315319	4211208	4990670.64	-0.012522	-0.012522	46.073329	43.055697	1	2014/5/7	1
600305	2014/12/10	16.42	17.24	16.42	17.04	5971006	101587693	4333272	5135327.76	0.028986	0.028986	47.408788	44.303688	1	2014/5/7	1
600305	2014/12/11	17.02	17.2	16.89	17.07	4125116	70367674	4340901	5144368.83	0.001761	0.001761	47.492254	44.381687	1	2014/5/7	1
600305	2014/12/12	17.17	17.95	17.05	17.82	8522759	150261803	4531626	5370395.58	0.043937	0.043937	49.578908	46.331673	1	2014/5/7	1
600305	2014/12/15	17.72	17.8	17.39	17.72	4860235	85596574	4506196	5340258.68	-0.005612	-0.005612	49.300687	46.071675	1	2014/5/7	1
600305	2014/12/16	17.66	17.95	17.54	17.77	3544299	62662587	4518911	5355327.13	0.002822	0.002822	49.439797	46.201674	1	2014/5/7	1
600305	2014/12/17	17.7	17.7	17.1	17.21	3501457	60690856	4376503	5186560.49	-0.031514	-0.031514	47.881762	44.745684	1	2014/5/7	1
600305	2014/12/18	17.2	17.39	17	17.1	2685563	46125363	4348530	5153409.9	-0.006392	-0.006392	47.575719	44.459686	1	2014/5/7	1
600305	2014/12/19	17.05	17.1	16.54	17.06	2718619	45739970	4338358	5141355.14	-0.002339	-0.002339	47.464431	44.355687	1	2014/5/7	1
600305	2014/12/22	16.99	16.99	16.37	16.74	2574272	42731335	4256982	5044917.06	-0.018757	-0.018757	46.574125	43.523693	1	2014/5/7	1
600305	2014/12/23	16.53	17.19	16.5	16.83	2538925	43031332	4279869	5072040.27	0.005376	0.005376	46.824524	43.757691	1	2014/5/7	1
600305	2014/12/24	16.86	17.6	16.76	17.49	4626286	80654860	4447707	5270943.81	0.039216	0.039216	48.66078	45.473679	1	2014/5/7	1
600305	2014/12/25	17.2	17.6	17.2	17.43	1914393	33330071	4432449	5252861.67	-0.003431	-0.003431	48.493848	45.31768	1	2014/5/7	1
600305	2014/12/26	17.43	18.93	17.43	18.29	8364421	152283698	4651147	5512039.01	0.04934	0.04934	50.886545	47.553664	1	2014/5/7	1
600305	2014/12/29	18.27	18.27	17.7	17.79	4927154	88806927	4523997	5361354.51	-0.027337	-0.027337	49.495442	46.253673	1	2014/5/7	1
600305	2014/12/30	17.73	18.04	17.3	18.03	4273197	75478497	4585029	5433683.07	0.013491	0.013491	50.163171	46.877669	1	2014/5/7	1
600305	2014/12/31	17.9	18.21	17.75	18.16	3187024	57410117	4618088	5472861.04	0.00721	0.00721	50.524858	47.215667	1	2014/5/7	1
600305	2015/1/5	18.18	18.19	17.76	18.02	3286698	59055730	4582486	5430669.38	-0.007709	-0.007709	50.135349	46.85167	1	2014/5/7	1
600305	2015/1/6	17.98	17.98	17.48	17.79	6165423	108622481	4523997	5361354.51	-0.012764	-0.012764	49.495442	46.253674	1	2014/5/7	1
600305	2015/1/7	17.7	18	17.48	17.69	3043124	53973870	4498567	5331217.61	-0.005621	-0.005621	49.217221	45.993676	1	2014/5/7	1
600305	2015/1/8	17.62	17.74	17.4	17.44	2713390	47665786	4434992	5255875.36	-0.014132	-0.014132	48.52167	45.343681	1	2014/5/7	1
600305	2015/1/9	17.41	17.58	17.27	17.28	2884266	50068617	4394304	5207656.32	-0.009174	-0.009174	48.076517	44.927684	1	2014/5/7	1
600305	2015/1/12	17.17	17.67	17.03	17.53	2758491	48106543	4457879	5282998.57	0.014468	0.014468	48.772068	45.577679	1	2014/5/7	1
600305	2015/1/13	17.53	17.66	17.17	17.3	2037033	35439405	4399390	5213683.7	-0.01312	-0.01312	48.132161	44.979683	1	2014/5/7	1
600305	2015/1/14	17.3	17.4	17	17.26	2959101	51017349	4389218	5201628.94	-0.002312	-0.002312	48.020873	44.875684	1	2014/5/7	1
600305	2015/1/15	17.28	17.5	17.08	17.28	1550355	26750593	4394304	5207656.32	0.001159	0.001159	48.076517	44.927684	1	2014/5/7	1
600305	2015/1/16	17.3	17.46	16.94	17.45	3635416	62480464	4437535	5258889.05	0.009838	0.009838	48.549492	45.369681	1	2014/5/7	1
600305	2015/1/19	17.31	17.84	17.04	17.63	4374185	76645233	4483309	5313135.47	0.010315	0.010315	49.050289	45.837678	1	2014/5/7	1
600305	2015/1/20	17.6	18.37	17.49	18.3	5554691	100456554	4653690	5515052.7	0.038003	0.038003	50.914367	47.579666	1	2014/5/7	1
600305	2015/1/21	18.3	18.7	18	18.29	5317358	97718069	4651147	5512039.01	-0.000546	-0.000546	50.886545	47.553666	1	2014/5/7	1
600305	2015/1/22	18.26	18.5	18.05	18.35	3966184	72529615	4666405	5530121.15	0.00328	0.00328	51.053477	47.709665	1	2014/5/7	1
600305	2015/1/23	18.55	18.88	18.35	18.38	4504168	83831738	4674034	5539162.22	0.001635	0.001635	51.136943	47.787664	1	2014/5/7	1
600305	2015/1/26	18.28	19.19	18.11	19.18	5954109	111730977	4877474	5780257.42	0.043526	0.043526	53.362708	49.867649	1	2014/5/7	1
600305	2015/1/27	19.12	20.2	19.1	19.58	8060011	158164617	4979194	5900805.02	0.020855	0.020855	54.47559	50.907642	1	2014/5/7	1
600305	2015/1/28	19.68	19.75	19.42	19.46	3342506	65396552	4948678	5864640.74	-0.006129	-0.006129	54.141725	50.595644	1	2014/5/7	1
600305	2015/1/29	19.45	19.5	19.11	19.15	1957375	37662684	4869845	5771216.35	-0.01593	-0.01593	53.279241	49.78965	1	2014/5/7	1
600305	2015/1/30	19.15	19.4	18.81	18.96	3211090	61133595	4821528	5713956.24	-0.009922	-0.009922	52.750622	49.295653	1	2014/5/7	1
600305	2015/2/2	18.85	19.27	18.73	19.18	2262061	43227061	4877474	5780257.42	0.011603	0.011603	53.362707	49.867649	1	2014/5/7	1
600305	2015/2/3	19.3	19.39	19.1	19.26	1286259	24699626	4897818	5804366.94	0.004171	0.004171	53.585283	50.075648	1	2014/5/7	1
600305	2015/2/4	19.27	19.28	18.51	18.79	4746073	89020842	4778297	5662723.51	-0.024403	-0.024403	52.277646	48.853657	1	2014/5/7	1
600305	2015/2/5	18.82	18.94	18.31	18.54	2927044	54162006	4714722	5587381.26	-0.013305	-0.013305	51.582095	48.203662	1	2014/5/7	1
600305	2015/2/6	18.53	18.74	18.22	18.63	1805921	33339247	4737609	5614504.47	0.004854	0.004854	51.832494	48.43766	1	2014/5/7	1
600305	2015/2/9	18.7	19.08	18.4	18.98	2617927	49225517	4826614	5719983.62	0.018787	0.018787	52.806266	49.347654	1	2014/5/7	1
600305	2015/2/10	19.01	19.07	18.66	18.81	1302065	24569940	4783383	5668750.89	-0.008957	-0.008957	52.333291	48.905657	1	2014/5/7	1
600305	2015/2/11	18.81	18.82	18.58	18.76	1690314	31590326	4770668	5653682.44	-0.002658	-0.002658	52.194181	48.775658	1	2014/5/7	1
600305	2015/2/12	18.63	18.95	18.63	18.94	1236052	23295325	4816442	5707928.86	0.009595	0.009595	52.694978	49.243655	1	2014/5/7	1
600305	2015/2/13	18.94	19.23	18.82	19.19	2840838	54239656	4880017	5783271.11	0.0132	0.0132	53.390529	49.89365	1	2014/5/7	1
600305	2015/2/16	19.19	19.82	19.03	19.65	2707333	52468735	4996995	5921900.85	0.023971	0.023971	54.670344	51.089642	1	2014/5/7	1
600305	2015/2/17	19.7	19.7	19.25	19.36	2055085	39824754	4923248	5834503.84	-0.014758	-0.014758	53.863504	50.335647	1	2014/5/7	1
600305	2015/2/25	19.12	19.37	18.94	19.01	1663335	31784236	4834243	5729024.69	-0.018079	-0.018079	52.889732	49.425653	1	2014/5/7	1
600305	2015/2/26	18.95	19.2	18.72	19.11	1319741	25121021	4859673	5759161.59	0.00526	0.00526	53.167953	49.685651	1	2014/5/7	1
600305	2015/2/27	19.15	19.32	18.9	19.2	1773692	33938279	4882560	5786284.8	0.00471	0.00471	53.418352	49.919649	1	2014/5/7	1
600305	2015/3/2	19.21	19.23	18.87	19.1	2654620	50483270	4857130	5756147.9	-0.005208	-0.005208	53.140131	49.659651	1	2014/5/7	1
600305	2015/3/3	19.04	19.24	18.9	19.02	1907320	36325180	4836786	5732038.38	-0.004188	-0.004188	52.917555	49.451652	1	2014/5/7	1
600305	2015/3/4	19.05	20.04	18.92	19.87	4321302	84618288	5052941	5988202.03	0.04469	0.04469	55.28243	51.661636	1	2014/5/7	1
600305	2015/3/5	19.95	20.11	19.59	20.03	4028673	80109129	5093629	6036421.07	0.008052	0.008052	55.727583	52.077633	1	2014/5/7	1
600305	2015/3/6	20.08	20.08	19.8	20.04	3428606	68307294	5096172	6039434.76	0.000499	0.000499	55.755405	52.103633	1	2014/5/7	1
600305	2015/3/9	20	21.2	19.78	21.08	5121195	105772982	5360644	6352858.52	0.051896	0.051896	58.648899	54.807614	1	2014/5/7	1
600305	2015/3/10	21	21.53	20.8	21.22	3571048	76009958	5396246	6395050.18	0.006641	0.006641	59.038408	55.171611	1	2014/5/7	1
600305	2015/3/11	20.9	21.45	20.72	21.22	1505145	31703257	5396246	6395050.18	0	0	59.038408	55.171611	1	2014/5/7	1
600305	2015/3/12	21.43	21.43	20.47	20.62	1245534	25937397	5243666	6214228.78	-0.028275	-0.028275	57.369084	53.611622	1	2014/5/7	1
600305	2015/3/13	20.62	20.94	20.42	20.72	990437	20532409	5269096	6244365.68	0.00485	0.00485	57.647305	53.87162	1	2014/5/7	1
600305	2015/3/16	20.73	21.99	20.73	21.92	2402074	51396932	5574256	6606008.48	0.057915	0.057915	60.985952	56.991598	1	2014/5/7	1
600305	2015/3/17	21.93	22.15	21.49	21.66	2841440	61932039	5508138	6527652.54	-0.011861	-0.011861	60.262578	56.315603	1	2014/5/7	1
600305	2015/3/18	21.79	22.05	21.5	21.97	1299191	28290145	5586971	6621076.93	0.014312	0.014312	61.125062	57.121597	1	2014/5/7	1
600305	2015/3/19	22.09	22.09	21.66	21.7	1405747	30595190	5518310	6539707.3	-0.012289	-0.012289	60.373866	56.419602	1	2014/5/7	1
600305	2015/3/20	21.71	22.04	21.5	21.66	2166486	47155174	5508138	6527652.54	-0.001843	-0.001843	60.262578	56.315603	1	2014/5/7	1
600305	2015/3/23	21.76	22.1	21.5	22.07	2580059	56186257	5612401	6651213.83	0.018929	0.018929	61.403282	57.381595	1	2014/5/7	1
600305	2015/3/24	22	22.03	20.9	21.75	5737667	123487117	5531025	6554775.75	-0.014499	-0.014499	60.512976	56.549601	1	2014/5/7	1
600305	2015/3/25	21.5	21.7	21.01	21.63	3438186	73324587	5500509	6518611.47	-0.005517	-0.005517	60.179111	56.237603	1	2014/5/7	1
600305	2015/3/26	21.63	23.79	21.25	23.79	5994063	136212362	6049797	7169568.51	0.099861	0.099861	66.188675	61.853563	1	2014/5/7	1
600305	2015/3/27	23.7	26.17	23.6	25.52	6094156	149696988	6489736	7690936.88	0.07272	0.07272	71.001891	66.351531	1	2014/5/7	1
600305	2015/3/30	25.51	25.99	24.61	25.4	4428417	111290837	6459220	7654772.6	-0.004702	-0.004702	70.668026	66.039533	1	2014/5/7	1
600305	2015/3/31	25.02	25.88	24.7	25.59	4456921	112519438	6507537	7712032.71	0.00748	0.00748	71.196645	66.53353	1	2014/5/7	1
600305	2015/4/1	25.59	26.15	25.35	25.6	2703332	69508628	6510080	7715046.4	0.000391	0.000391	71.224467	66.55953	1	2014/5/7	1
600305	2015/4/2	25.55	26.73	25.5	26.64	3927641	102713494	6774552	8028470.16	0.040625	0.040625	74.117961	69.263511	1	2014/5/7	1
600305	2015/4/3	26.64	26.72	26.05	26.64	2606412	68804196	6774552	8028470.16	0	0	74.117961	69.263511	1	2014/5/7	1
600305	2015/4/7	26.65	27.63	26.2	27.57	2740572	74293664	7011051	8308743.33	0.03491	0.03491	76.705412	71.681494	1	2014/5/7	1
600305	2015/4/8	27.4	27.72	26.39	26.97	2927987	78751952	6858471	8127921.93	-0.021763	-0.021763	75.036089	70.121505	1	2014/5/7	1
600305	2015/4/9	26.6	26.85	25.58	26.07	3191134	82936785	6629601	7856689.83	-0.03337	-0.03337	72.532104	67.781522	1	2014/5/7	1
600305	2015/4/10	26	26.69	25.66	26	3789319	99327201	6611800	7835594	-0.002685	-0.002685	72.33735	67.599523	1	2014/5/7	1
600305	2015/4/13	26.2	27.39	26.2	26.71	3362959	89926197	6792353	8049565.99	0.027308	0.027308	74.312716	69.44551	1	2014/5/7	1
600305	2015/4/14	26.7	26.7	25.8	25.98	2925757	76133132	6606714	7829566.62	-0.027331	-0.027331	72.281706	67.547523	1	2014/5/7	1
600306	2014/1/2	7.94	8.15	7.88	8.13	723889	5825888	1407447.54	1448269.4	0.030418	0.030418	13.974316	13.739668	1	2013/6/20	1
600306	2014/1/3	8.12	8.32	8.06	8.27	1540470	12667103	1431684.02	1473208.85	0.01722	0.01722	14.214956	13.976268	1	2013/6/20	1
600306	2014/1/6	8.28	8.35	7.98	8	1083201	8883591	1384942.22	1425111.34	-0.032648	-0.032648	13.750865	13.519969	1	2013/6/20	1
600306	2014/1/7	7.95	8.14	7.95	8.09	443138	3564023	1400522.82	1441143.85	0.01125	0.01125	13.905562	13.672068	1	2013/6/20	1
600306	2014/1/8	8.09	8.32	8.06	8.26	1083488	8925046	1429952.85	1471427.46	0.021014	0.021014	14.197768	13.959368	1	2013/6/20	1
600306	2014/1/9	8.21	8.3	8.21	8.22	1237153	10222113	1423028.14	1464301.91	-0.004843	-0.004843	14.129013	13.891768	1	2013/6/20	1
600306	2014/1/10	8.22	8.48	8.2	8.36	2363570	19757501	1447264.62	1489241.35	0.017032	0.017032	14.369654	14.128367	1	2013/6/20	1
600306	2014/1/13	8.28	8.68	8.23	8.46	2336135	19820415	1499770.59	1507055.25	0.011962	0.011962	14.541539	14.297367	1	2014/1/13	1
600306	2014/1/14	8.46	8.58	8.2	8.41	1066958	8914073	1490906.7	1498148.3	-0.00591	-0.00591	14.455596	14.212867	1	2014/1/13	1
600306	2014/1/15	8.31	8.43	8.21	8.3	835684	6932164	1471406.14	1478553.02	-0.01308	-0.01308	14.266522	14.026968	1	2014/1/13	1
600306	2014/1/16	8.35	8.42	8.23	8.39	753160	6275169	1487361.14	1494585.52	0.010843	0.010843	14.421219	14.179067	1	2014/1/13	1
600306	2014/1/17	8.42	8.54	8.18	8.19	1386314	11570326	1451905.58	1458957.74	-0.023838	-0.023838	14.077448	13.841068	1	2014/1/13	1
600306	2014/1/20	8.19	8.2	8.01	8.01	830310	6720333	1419995.56	1426892.73	-0.021978	-0.021978	13.768053	13.536869	1	2014/1/13	1
600306	2014/1/21	7.97	8.08	7.91	8	818936	6546919	1418222.78	1425111.34	-0.001248	-0.001248	13.750865	13.519969	1	2014/1/13	1
600306	2014/1/22	7.95	8.2	7.95	8.18	679107	5500280	1450132.8	1457176.35	0.0225	0.0225	14.060259	13.824168	1	2014/1/13	1
600306	2014/1/23	8.15	8.21	8.09	8.15	558902	4565739	1444814.46	1451832.18	-0.003667	-0.003667	14.008693	13.773468	1	2014/1/13	1
600306	2014/1/24	8.01	8.18	7.84	8.17	2879332	23018803	1448360.02	1455394.96	0.002454	0.002454	14.043071	13.807268	1	2014/1/13	1
600306	2014/1/27	8.06	8.07	7.91	7.92	1332631	10649705	1404040.56	1410860.23	-0.0306	-0.0306	13.613356	13.384769	1	2014/1/13	1
600306	2014/1/28	7.86	7.87	7.4	7.51	3263393	24593567	1331356.64	1337823.27	-0.051768	-0.051768	12.908624	12.691871	1	2014/1/13	1
600306	2014/1/29	7.48	7.64	7.47	7.62	970890	7336003	1350857.2	1357418.56	0.014647	0.014647	13.097699	12.87777	1	2014/1/13	1
600306	2014/1/30	7.63	7.7	7.53	7.65	669490	5112048	1356175.54	1362762.72	0.003937	0.003937	13.149264	12.92847	1	2014/1/13	1
600306	2014/2/7	7.65	7.68	7.5	7.64	918401	6978579	1354402.76	1360981.33	-0.001307	-0.001307	13.132076	12.91157	1	2014/1/13	1
600306	2014/2/10	7.64	7.76	7.59	7.75	2102921	16145727	1373903.32	1380576.61	0.014398	0.014398	13.32115	13.09747	1	2014/1/13	1
600306	2014/2/11	7.74	7.83	7.65	7.79	1579812	12200889	1380994.44	1387702.17	0.005161	0.005161	13.389904	13.165069	1	2014/1/13	1
600306	2014/2/12	7.79	7.79	7.6	7.74	1651194	12697472	1372130.54	1378795.23	-0.006418	-0.006418	13.303962	13.08057	1	2014/1/13	1
600306	2014/2/18	8.51	8.51	8.51	8.51	900197	7660676	1508634.49	1515962.19	0.099483	0.099483	14.627482	14.381867	1	2014/1/13	1
600306	2014/2/19	9.2	9.2	8.27	8.33	13485410	116899423	1476724.47	1483897.19	-0.021152	-0.021152	14.318088	14.077667	1	2014/1/13	1
600306	2014/2/20	8.33	8.8	8.18	8.45	7473042	63390469	1497997.82	1505273.86	0.014406	0.014406	14.524351	14.280467	1	2014/1/13	1
600306	2014/2/21	8.43	8.48	8.14	8.25	3387556	28103275	1462542.25	1469646.07	-0.023669	-0.023669	14.180579	13.942468	1	2014/1/13	1
600306	2014/2/24	8.23	8.23	7.83	8.02	2013057	16117039	1421768.34	1428674.12	-0.027879	-0.027879	13.785242	13.553769	1	2014/1/13	1
600306	2014/2/25	7.98	8.05	7.51	7.72	4196898	32442067	1368584.99	1375232.45	-0.037406	-0.037406	13.269584	13.04677	1	2014/1/13	1
600306	2014/2/26	7.52	7.77	7.52	7.72	1592496	12243527	1368584.99	1375232.45	0	0	13.269584	13.04677	1	2014/1/13	1
600306	2014/2/27	7.76	7.8	7.6	7.62	1730513	13303900	1350857.2	1357418.56	-0.012953	-0.012953	13.097699	12.87777	1	2014/1/13	1
600306	2014/2/28	7.63	7.71	7.45	7.66	1846084	13928978	1357948.32	1364544.11	0.005249	0.005249	13.166453	12.94537	1	2014/1/13	1
600306	2014/3/3	7.65	7.72	7.52	7.69	1973482	15060931	1363266.65	1369888.28	0.003916	0.003916	13.218019	12.99607	1	2014/1/13	1
600306	2014/3/4	7.69	7.7	7.55	7.7	1384911	10542774	1365039.43	1371669.67	0.0013	0.0013	13.235207	13.01297	1	2014/1/13	1
600306	2014/3/5	7.7	8.09	7.61	7.81	2511336	19567543	1384539.99	1391264.95	0.014286	0.014286	13.424282	13.198869	1	2014/1/13	1
600306	2014/3/6	7.8	7.85	7.69	7.79	1293208	10040703	1380994.44	1387702.17	-0.002561	-0.002561	13.389904	13.165069	1	2014/1/13	1
600306	2014/3/7	7.76	7.81	7.6	7.64	1381109	10612818	1354402.76	1360981.33	-0.019255	-0.019255	13.132076	12.91157	1	2014/1/13	1
600306	2014/3/10	7.56	7.56	7.26	7.27	1955060	14438499	1288809.95	1295069.93	-0.048429	-0.048429	12.496098	12.286272	1	2014/1/13	1
600306	2014/3/11	7.25	7.33	7.2	7.28	761190	5539090	1290582.73	1296851.32	0.001376	0.001376	12.513287	12.303171	1	2014/1/13	1
600306	2014/3/12	7.29	7.37	7.24	7.3	774764	5649052	1294128.29	1300414.1	0.002747	0.002747	12.547664	12.336971	1	2014/1/13	1
600306	2014/3/13	7.34	7.38	7.29	7.37	754208	5527674	1306537.74	1312883.83	0.009589	0.009589	12.667984	12.455271	1	2014/1/13	1
600306	2014/3/14	7.35	7.42	7.32	7.4	550458	4054312	1311856.08	1318227.99	0.004071	0.004071	12.71955	12.505971	1	2014/1/13	1
600306	2014/3/17	7.37	7.45	7.32	7.42	1198464	8846563	1315401.63	1321790.77	0.002703	0.002703	12.753927	12.539771	1	2014/1/13	1
600306	2014/3/18	7.42	7.44	7.36	7.39	1109540	8200826	1310083.3	1316446.6	-0.004043	-0.004043	12.702361	12.489071	1	2014/1/13	1
600306	2014/3/19	7.4	7.4	7.35	7.38	955522	7037391	1308310.52	1314665.21	-0.001353	-0.001353	12.685173	12.472171	1	2014/1/13	1
600306	2014/3/20	7.37	7.5	7.27	7.36	1859445	13684409	1304764.96	1311102.44	-0.00271	-0.00271	12.650795	12.438371	1	2014/1/13	1
600306	2014/6/27	7.36	7.58	7.06	7.37	4260296	31108412	1306537.74	1312883.83	0.001359	0.001359	12.667984	12.455271	1	2014/1/13	3
600306	2014/6/30	7.38	7.52	7.3	7.5	3599954	26720820	1329583.86	1336041.89	0.017639	0.017639	12.891436	12.67497	1	2014/1/13	3
600306	2014/7/1	7.6	7.7	7.51	7.64	2907314	22128280	1354402.76	1360981.33	0.018667	0.018667	13.132076	12.911569	1	2014/1/13	3
600306	2014/7/2	7.63	7.66	7.43	7.55	3138708	23664937	1338447.75	1344948.83	-0.01178	-0.01178	12.977379	12.759469	1	2014/1/13	3
600306	2014/7/3	7.54	7.75	7.5	7.71	3232203	24840652	1366812.21	1373451.06	0.021192	0.021192	13.252396	13.029868	1	2014/1/13	3
600306	2014/7/4	7.7	7.79	7.67	7.71	1731195	13402310	1366812.21	1373451.06	0	0	13.252396	13.029868	1	2014/1/13	3
600306	2014/7/7	7.72	7.75	7.54	7.66	1303141	9971237	1357948.32	1364544.11	-0.006485	-0.006485	13.166453	12.945368	1	2014/1/13	3
600306	2014/7/8	7.67	7.68	7.57	7.57	1455166	11093100	1341993.31	1348511.61	-0.011749	-0.011749	13.011756	12.793268	1	2014/1/13	3
600306	2014/7/9	7.57	7.64	7.44	7.44	1800419	13603561	1318947.19	1325353.55	-0.017173	-0.017173	12.788304	12.573569	1	2014/1/13	3
600306	2014/7/10	7.41	7.48	7.34	7.39	1639299	12161301	1310083.3	1316446.6	-0.00672	-0.00672	12.702361	12.489069	1	2014/1/13	3
600306	2014/7/11	7.38	7.47	7.38	7.43	984279	7307831	1317174.41	1323572.16	0.005413	0.005413	12.771115	12.556669	1	2014/1/13	3
600306	2014/7/14	7.45	7.52	7.42	7.5	1338898	10011309	1329583.86	1336041.89	0.009421	0.009421	12.891435	12.674969	1	2014/1/13	3
600306	2014/7/15	7.52	7.54	7.47	7.49	1127340	8447192	1327811.08	1334260.5	-0.001333	-0.001333	12.874246	12.658069	1	2014/1/13	3
600306	2014/7/16	7.51	7.52	7.46	7.5	1221686	9146948	1329583.86	1336041.89	0.001335	0.001335	12.891435	12.674969	1	2014/1/13	3
600306	2014/7/17	7.45	7.52	7.45	7.49	722479	5410451	1327811.08	1334260.5	-0.001333	-0.001333	12.874246	12.658069	1	2014/1/13	3
600306	2014/7/18	7.49	7.51	7.46	7.47	1651142	12342490	1324265.52	1330697.72	-0.00267	-0.00267	12.839869	12.624269	1	2014/1/13	3
600306	2014/7/21	7.46	7.48	7.35	7.36	1473143	10900955	1304764.96	1311102.44	-0.014726	-0.014726	12.650795	12.438369	1	2014/1/13	3
600306	2014/7/22	7.36	7.46	7.36	7.42	851950	6323300	1315401.63	1321790.77	0.008152	0.008152	12.753926	12.539769	1	2014/1/13	3
600306	2014/7/23	7.43	7.62	7.41	7.59	2828927	21197794	1345538.87	1352074.39	0.022911	0.022911	13.046132	12.827068	1	2014/1/13	3
600306	2014/7/24	7.58	7.69	7.5	7.59	3485350	26494255	1345538.87	1352074.39	0	0	13.046132	12.827068	1	2014/1/13	3
600306	2014/7/25	7.6	7.66	7.58	7.64	938818	7144853	1354402.76	1360981.33	0.006588	0.006588	13.132075	12.911568	1	2014/1/13	3
600306	2014/7/28	7.66	7.75	7.66	7.72	1754170	13534823	1368584.99	1375232.45	0.010471	0.010471	13.269584	13.046768	1	2014/1/13	3
600306	2014/7/29	7.7	7.85	7.67	7.8	2536013	19698858	1382767.21	1389483.56	0.010363	0.010363	13.407093	13.181968	1	2014/1/13	3
600306	2014/7/30	7.83	7.84	7.74	7.81	2206050	17148889	1384539.99	1391264.95	0.001282	0.001282	13.424282	13.198868	1	2014/1/13	3
600306	2014/7/31	7.81	7.82	7.75	7.81	2615021	20346336	1384539.99	1391264.95	0	0	13.424282	13.198868	1	2014/1/13	3
600306	2014/8/1	7.77	7.87	7.72	7.73	2402716	18718203	1370357.77	1377013.84	-0.010243	-0.010243	13.286773	13.063668	1	2014/1/13	3
600306	2014/8/4	7.75	7.99	7.75	7.89	2535678	20041773	1398722.22	1405516.06	0.020699	0.020699	13.56179	13.334067	1	2014/1/13	3
600306	2014/8/5	7.89	7.96	7.88	7.94	1612259	12765778	1407586.11	1414423.01	0.006337	0.006337	13.647733	13.418567	1	2014/1/13	3
600306	2014/8/6	7.95	8.07	7.9	8.04	3046434	24290093	1425313.9	1432236.9	0.012594	0.012594	13.819619	13.587567	1	2014/1/13	3
600306	2014/8/7	8.09	8.2	8.05	8.11	2315432	18805677	1437723.35	1444706.62	0.008706	0.008706	13.939939	13.705867	1	2014/1/13	3
600306	2014/8/8	8.11	8.33	8.11	8.25	2767259	22806190	1462542.25	1469646.07	0.017263	0.017263	14.180579	13.942466	1	2014/1/13	3
600306	2014/8/11	8.27	8.34	8.21	8.26	1888317	15619567	1464315.02	1471427.46	0.001212	0.001212	14.197768	13.959366	1	2014/1/13	3
600306	2014/8/12	8.26	8.31	8.23	8.27	1341264	11090438	1466087.8	1473208.85	0.001211	0.001211	14.214957	13.976266	1	2014/1/13	3
600306	2014/8/13	8.3	8.3	8.13	8.23	2101064	17229989	1458996.69	1466083.3	-0.004837	-0.004837	14.146203	13.908666	1	2014/1/13	3
600306	2014/8/14	8.23	8.27	8.12	8.15	2102631	17252576	1444814.46	1451832.18	-0.009721	-0.009721	14.008694	13.773466	1	2014/1/13	3
600306	2014/8/15	8.15	8.34	8.15	8.28	2261886	18736356	1467860.58	1474990.24	0.015951	0.015951	14.232146	13.993165	1	2014/1/13	3
600306	2014/8/18	8.3	8.46	8.28	8.4	2237636	18781217	1489133.92	1496366.91	0.014493	0.014493	14.438409	14.195964	1	2014/1/13	3
600306	2014/8/19	8.41	8.47	8.34	8.41	2234392	18763205	1490906.7	1498148.3	0.00119	0.00119	14.455598	14.212864	1	2014/1/13	3
600306	2014/8/20	8.44	8.64	8.36	8.5	3268051	27599445	1506861.71	1514180.8	0.010702	0.010702	14.610295	14.364964	1	2014/1/13	3
600306	2014/8/21	8.5	8.7	8.47	8.66	2834616	24369131	1535226.16	1542683.03	0.018824	0.018824	14.885312	14.635363	1	2014/1/13	3
600306	2014/8/22	8.66	8.82	8.6	8.8	2864019	24979042	1560045.06	1567622.48	0.016166	0.016166	15.125952	14.871962	1	2014/1/13	3
600306	2014/8/25	8.8	9.05	8.71	8.91	2998331	26729372	1579545.63	1587217.76	0.0125	0.0125	15.315026	15.057862	1	2014/1/13	3
600306	2014/8/26	8.9	9.04	8.52	8.78	2897291	25506736	1556499.51	1564059.7	-0.01459	-0.01459	15.091574	14.838163	1	2014/1/13	3
600306	2014/8/27	8.71	8.83	8.61	8.75	2291757	19989471	1551181.17	1558715.53	-0.003417	-0.003417	15.040008	14.787463	1	2014/1/13	3
600306	2014/8/28	8.75	9.05	8.72	8.79	2105030	18675108	1558272.28	1565841.09	0.004571	0.004571	15.108762	14.855063	1	2014/1/13	3
600306	2014/8/29	8.75	8.85	8.43	8.82	2520131	21809222	1563590.62	1571185.26	0.003413	0.003413	15.160328	14.905763	1	2014/1/13	3
600306	2014/9/1	8.76	8.9	8.75	8.87	2086377	18449035	1572454.51	1580092.2	0.005669	0.005669	15.246271	14.990263	1	2014/1/13	3
600306	2014/9/2	8.87	9.12	8.85	9	3149010	28264774	1595500.63	1603250.26	0.014656	0.014656	15.469723	15.209962	1	2014/1/13	3
600306	2014/9/3	9.01	9.07	8.9	8.94	2704278	24226139	1584863.96	1592561.93	-0.006667	-0.006667	15.366592	15.108562	1	2014/1/13	3
600306	2014/9/4	8.98	8.98	8.91	8.95	3003544	26846977	1586636.74	1594343.32	0.001119	0.001119	15.383781	15.125462	1	2014/1/13	3
600306	2014/9/5	8.96	8.98	8.83	8.84	5031102	44702357	1567136.18	1574748.04	-0.012291	-0.012291	15.194707	14.939562	1	2014/1/13	3
600306	2014/9/9	8.89	8.98	8.78	8.94	3065299	27192715	1584863.96	1592561.93	0.011312	0.011312	15.366593	15.108562	1	2014/1/13	3
600306	2014/9/10	8.94	9.39	8.9	9.31	5099431	46706717	1650456.76	1658473.33	0.041387	0.041387	16.002571	15.73386	1	2014/1/13	3
600306	2014/9/11	9.29	9.59	9.26	9.31	4004595	37684143	1650456.76	1658473.33	0	0	16.002571	15.73386	1	2014/1/13	3
600306	2014/9/12	9.31	9.57	9.27	9.55	2992675	28329472	1693003.45	1701226.67	0.025779	0.025779	16.415097	16.139459	1	2014/1/13	3
600306	2014/9/15	9.58	10.03	9.58	10.03	4963898	48951565	1778096.82	1786733.35	0.050262	0.050262	17.240149	16.950657	1	2014/1/13	3
600306	2014/9/16	10.19	10.27	9.53	9.53	4874434	48003114	1689457.89	1697663.89	-0.04985	-0.04985	16.38072	16.105659	1	2014/1/13	3
600306	2014/9/17	9.41	9.93	9.41	9.73	4821068	46625936	1724913.46	1733291.67	0.020986	0.020986	16.724492	16.443658	1	2014/1/13	3
600306	2014/9/18	9.7	9.95	9.69	9.83	2210204	21751326	1742641.25	1751105.56	0.010277	0.010277	16.896378	16.612658	1	2014/1/13	3
600306	2014/9/19	9.8	10.2	9.78	10.13	2594443	25952237	1795824.6	1804547.24	0.030519	0.030519	17.412036	17.119657	1	2014/1/13	3
600306	2014/9/22	10	10.02	9.8	9.92	2544768	25206408	1758596.25	1767138.07	-0.020731	-0.020731	17.051076	16.764758	1	2014/1/13	3
600306	2014/9/23	9.9	10.1	9.75	10.02	1966413	19539705	1776324.04	1784951.96	0.010081	0.010081	17.222962	16.933758	1	2014/1/13	3
600306	2014/9/24	9.93	10.17	9.93	10.09	1706733	17241650	1788733.49	1797421.68	0.006986	0.006986	17.343282	17.052058	1	2014/1/13	3
600306	2014/9/25	10.1	10.22	10.02	10.18	1979328	20070277	1804688.49	1813454.19	0.00892	0.00892	17.497979	17.204158	1	2014/1/13	3
600306	2014/9/26	10.15	10.16	9.99	10.05	2054199	20648052	1781642.37	1790296.13	-0.01277	-0.01277	17.274527	16.984459	1	2014/1/13	3
600306	2014/9/29	10.05	10.55	10	10.55	2673383	27576169	1870281.3	1879365.58	0.049751	0.049751	18.133956	17.829457	1	2014/1/13	3
600306	2014/9/30	10.78	11.08	10.66	11.07	5684166	61972434	1962465.78	1971997.82	0.049289	0.049289	19.027762	18.708255	1	2014/1/13	3
600306	2014/10/8	11.17	11.25	10.92	11.22	1953297	21616117	1989057.45	1998718.66	0.01355	0.01355	19.285591	18.961754	1	2014/1/13	3
600306	2014/10/9	11.24	11.24	10.91	11.14	2284409	25262088	1974875.23	1984467.55	-0.00713	-0.00713	19.148082	18.826554	1	2014/1/13	3
600306	2014/10/10	11.02	11.38	10.96	10.97	4014108	44774672	1944737.99	1954183.93	-0.01526	-0.01526	18.855876	18.539255	1	2014/1/13	3
600306	2014/10/13	10.9	11.14	10.74	11.13	2136751	23373364	1973102.45	1982686.16	0.014585	0.014585	19.130893	18.809654	1	2014/1/13	3
600306	2014/10/14	11.1	11.18	10.94	11.16	1535006	17047824	1978420.78	1988030.32	0.002695	0.002695	19.182459	18.860354	1	2014/1/13	3
600306	2014/10/15	11.02	11.26	11.02	11.23	1181096	13231671	1990830.23	2000500.05	0.006272	0.006272	19.302779	18.978654	1	2014/1/13	3
600306	2014/10/16	11.2	11.79	11.06	11.4	3395032	39082514	2020967.47	2030783.67	0.015138	0.015138	19.594985	19.265953	1	2014/1/13	3
600306	2014/10/17	11.28	11.5	10.95	11.21	3402362	38029388	1987284.68	1996937.27	-0.016667	-0.016667	19.268402	18.944854	1	2014/1/13	3
600306	2014/10/20	11.1	11.26	10.93	11.16	3529035	39069629	1978420.78	1988030.32	-0.00446	-0.00446	19.182459	18.860354	1	2014/1/13	3
600306	2014/10/21	11.11	11.34	11.03	11.2	2130026	23871468	1985511.9	1995155.88	0.003584	0.003584	19.251213	18.927954	1	2014/1/13	3
600306	2014/10/22	11.2	11.22	10.98	11	2407561	26767138	1950056.33	1959528.1	-0.017857	-0.017857	18.907441	18.589955	1	2014/1/13	3
600306	2014/10/23	11	11.12	10.51	10.53	3492222	37883077	1866735.74	1875802.81	-0.042727	-0.042727	18.099578	17.795657	1	2014/1/13	3
600306	2014/10/24	10.45	10.76	10.45	10.56	1620528	17225177	1872054.07	1881146.97	0.002849	0.002849	18.151144	17.846357	1	2014/1/13	3
600306	2014/10/27	10.56	10.98	10.46	10.95	1528796	16318595	1941192.44	1950621.15	0.036932	0.036932	18.821499	18.505455	1	2014/1/13	3
600306	2014/10/28	10.81	11.27	10.81	11.09	1870710	20787343	1966011.33	1975560.6	0.012785	0.012785	19.062139	18.742054	1	2014/1/13	3
600306	2014/10/29	11.24	11.24	10.96	11.1	1434737	15916910	1967784.11	1977341.99	0.000902	0.000902	19.079328	18.758954	1	2014/1/13	3
600306	2014/10/30	11.13	11.28	11.1	11.19	1513601	16938833	1983739.12	1993374.49	0.008108	0.008108	19.234025	18.911054	1	2014/1/13	3
600306	2014/10/31	11.07	11.34	11.03	11.26	1679834	18812411	1996148.57	2005844.22	0.006256	0.006256	19.354345	19.029354	1	2014/1/13	3
600306	2014/11/3	11.25	11.36	11.11	11.2	1869469	20953250	1985511.9	1995155.88	-0.005329	-0.005329	19.251213	18.927954	1	2014/1/13	3
600306	2014/11/4	11.28	11.32	11.07	11.2	1419480	15878518	1985511.9	1995155.88	0	0	19.251213	18.927954	1	2014/1/13	3
600306	2014/11/5	11.19	11.43	11.08	11.18	1579587	17670236	1981966.34	1991593.1	-0.001786	-0.001786	19.216836	18.894154	1	2014/1/13	3
600306	2014/11/6	11.18	11.29	11	11.16	1496291	16641987	1978420.78	1988030.32	-0.001789	-0.001789	19.182459	18.860354	1	2014/1/13	3
600306	2014/11/7	11.1	11.19	11	11.07	1500382	16627676	1962465.78	1971997.82	-0.008065	-0.008065	19.027762	18.708254	1	2014/1/13	3
600306	2014/11/10	11.13	11.27	10.58	10.75	3695000	39873225	1905736.87	1914993.37	-0.028907	-0.028907	18.477727	18.167455	1	2014/1/13	3
600306	2014/11/11	10.7	10.78	10.21	10.21	2496939	25881049	1810006.83	1818798.35	-0.050233	-0.050233	17.549544	17.254857	1	2014/1/13	3
600306	2014/11/12	10.18	10.36	9.99	10.34	1441605	14717020	1833052.95	1841956.41	0.012733	0.012733	17.772996	17.474556	1	2014/1/13	3
600306	2014/11/13	10.34	10.41	9.99	10.13	1996056	20230706	1795824.6	1804547.24	-0.020309	-0.020309	17.412036	17.119657	1	2014/1/13	3
600306	2014/11/14	10.03	10.12	9.91	9.94	1175718	11715847	1762141.81	1770700.84	-0.018756	-0.018756	17.085453	16.798558	1	2014/1/13	3
600306	2014/11/17	9.85	10.44	9.85	10.15	1313239	13423933	1799370.16	1808110.02	0.021127	0.021127	17.446413	17.153457	1	2014/1/13	3
600306	2014/11/18	10.18	10.47	10.11	10.4	745183	7647098	1843689.62	1852644.75	0.024631	0.024631	17.876128	17.575956	1	2014/1/13	3
600306	2014/11/19	10.4	10.6	10.36	10.52	973329	10249508	1864962.96	1874021.42	0.011538	0.011538	18.082391	17.778755	1	2014/1/13	3
600306	2014/11/20	10.38	10.45	10.2	10.22	864077	8910645	1811779.61	1820579.74	-0.028517	-0.028517	17.566733	17.271756	1	2014/1/13	3
600306	2014/11/21	10.22	10.54	10.21	10.41	2184836	22592531	1845462.4	1854426.14	0.018591	0.018591	17.893316	17.592855	1	2014/1/13	3
600306	2014/11/24	10.48	10.57	10.3	10.34	1722812	17891046	1833052.95	1841956.41	-0.006724	-0.006724	17.772996	17.474555	1	2014/1/13	3
600306	2014/11/25	10.32	10.5	10.31	10.48	1440847	14998517	1857871.85	1866895.86	0.01354	0.01354	18.013636	17.711154	1	2014/1/13	3
600306	2014/11/26	10.47	10.66	10.35	10.57	2056950	21615883	1873826.85	1882928.36	0.008588	0.008588	18.168333	17.863254	1	2014/1/13	3
600306	2014/11/27	10.58	11.1	10.58	11.1	3705724	40391431	1967784.11	1977341.99	0.050142	0.050142	19.079328	18.758952	1	2014/1/13	3
600306	2014/11/28	11.16	11.52	10.91	10.93	2967471	33366414	1937646.88	1947058.37	-0.015315	-0.015315	18.787122	18.471653	1	2014/1/13	3
600306	2014/12/1	10.97	11.25	10.6	10.89	3653512	40058445	1930555.76	1939932.82	-0.00366	-0.00366	18.718368	18.404053	1	2014/1/13	3
600306	2014/12/2	10.82	11.24	10.82	11.12	3048898	33818565	1971329.67	1980904.77	0.02112	0.02112	19.113705	18.792752	1	2014/1/13	3
600306	2014/12/3	11.08	11.3	10.96	11.13	1775413	19703920	1973102.45	1982686.16	0.000899	0.000899	19.130894	18.809652	1	2014/1/13	3
600306	2014/12/4	11.1	11.14	10.97	10.98	2405574	26539714	1946510.77	1955965.32	-0.013477	-0.013477	18.873065	18.556153	1	2014/1/13	3
600306	2014/12/5	10.85	10.88	10.43	10.43	3513767	37015926	1849007.95	1857988.91	-0.050091	-0.050091	17.927693	17.626655	1	2014/1/13	3
600306	2014/12/8	10.78	10.8	10.32	10.45	3418823	36077178	1852553.51	1861551.69	0.001918	0.001918	17.96207	17.660455	1	2014/1/13	3
600306	2014/12/9	10.6	10.86	9.93	9.95	3775733	38507831	1763914.59	1772482.23	-0.047847	-0.047847	17.102641	16.815457	1	2014/1/13	3
600306	2014/12/10	9.95	10.35	9.9	10.25	1905390	19245235	1817097.94	1825923.91	0.030151	0.030151	17.618299	17.322456	1	2014/1/13	3
600306	2014/12/11	10.14	10.32	10.08	10.3	1403780	14353923	1825961.83	1834830.86	0.004878	0.004878	17.704242	17.406956	1	2014/1/13	3
600306	2014/12/12	10.35	10.43	10.16	10.42	1463714	15071502	1847235.18	1856207.53	0.01165	0.01165	17.910505	17.609755	1	2014/1/13	3
600306	2014/12/15	10.4	10.76	10.22	10.6	1602035	17003496	1879145.19	1888272.53	0.017274	0.017274	18.2199	17.913954	1	2014/1/13	3
600306	2014/12/16	10.6	10.66	10.38	10.4	1386330	14506526	1843689.62	1852644.75	-0.018868	-0.018868	17.876128	17.575955	1	2014/1/13	3
600306	2014/12/17	10.48	10.48	10	10.16	1399514	14191785	1801142.94	1809891.41	-0.023077	-0.023077	17.463602	17.170356	1	2014/12/17	3
600306	2014/12/18	10.05	10.28	10	10.07	1030849	10405906	1785187.93	1793858.9	-0.008858	-0.008858	17.308905	17.018256	1	2014/12/17	3
600306	2014/12/19	10.09	10.23	9.95	10.03	918741	9228224	1778096.82	1786733.35	-0.003972	-0.003972	17.240151	16.950656	1	2014/12/17	3
600306	2014/12/22	10.06	10.06	9.53	9.53	2021228	19344904	1690595.33	1697663.89	-0.04985	-0.04985	16.380722	16.105658	1	2014/12/22	3
600306	2014/12/23	9.34	9.64	9.34	9.56	655582	6237198	1695917.24	1703008.06	0.003148	0.003148	16.432288	16.156358	1	2014/12/22	3
600306	2014/12/24	9.6	9.71	9.53	9.7	1572292	15142279	1720752.85	1727947.5	0.014644	0.014644	16.672928	16.392957	1	2014/12/22	3
600306	2014/12/25	9.84	9.96	9.7	9.89	751433	7436978	1754458.32	1761793.9	0.019588	0.019588	16.999511	16.714056	1	2014/12/22	3
600306	2014/12/26	10.04	10.16	9.94	10.12	1050702	10558502	1795259.67	1802765.85	0.023256	0.023256	17.394848	17.102755	1	2014/12/22	3
600306	2014/12/29	10.12	10.12	9.61	9.61	3926119	38059723	1704787.1	1711915	-0.050395	-0.050395	16.51823	16.240857	1	2014/12/22	3
600306	2014/12/30	9.7	9.9	9.48	9.58	2352497	22795026	1699465.19	1706570.83	-0.003122	-0.003122	16.466664	16.190157	1	2014/12/22	3
600306	2014/12/31	9.52	9.72	9.44	9.62	899690	8614330	1706561.07	1713696.39	0.004175	0.004175	16.535418	16.257757	1	2014/12/22	3
600306	2015/1/5	9.74	9.74	9.55	9.61	1116753	10746560	1704787.1	1711915	-0.00104	-0.00104	16.518229	16.240857	1	2014/12/22	3
600306	2015/1/6	9.59	9.67	9.4	9.6	1239001	11783817	1703013.13	1710133.61	-0.001041	-0.001041	16.50104	16.223957	1	2014/12/22	3
600306	2015/1/7	9.59	9.77	9.52	9.76	1596851	15415657	1731396.68	1738635.84	0.016667	0.016667	16.776057	16.494356	1	2014/12/22	3
600306	2015/1/8	9.74	9.91	9.73	9.85	1408802	13853267	1747362.43	1754668.34	0.009221	0.009221	16.930754	16.646456	1	2014/12/22	3
600306	2015/1/9	9.83	9.98	9.79	9.85	1294190	12749453	1747362.43	1754668.34	0	0	16.930754	16.646456	1	2014/12/22	3
600306	2015/1/12	9.76	9.85	9.44	9.53	1121911	10743419	1690595.33	1697663.89	-0.032487	-0.032487	16.380719	16.105657	1	2014/12/22	3
600306	2015/1/13	9.41	9.59	9.39	9.55	859906	8146248	1694143.27	1701226.67	0.002099	0.002099	16.415096	16.139457	1	2014/12/22	3
600306	2015/1/14	9.55	9.66	9.47	9.5	577548	5519828	1685273.41	1692319.72	-0.005236	-0.005236	16.329153	16.054957	1	2014/12/22	3
600306	2015/1/15	9.48	9.54	9.42	9.51	781359	7414606	1687047.38	1694101.11	0.001053	0.001053	16.346342	16.071857	1	2014/12/22	3
600306	2015/1/16	9.55	9.56	9.46	9.51	1081683	10271332	1687047.38	1694101.11	0	0	16.346342	16.071857	1	2014/12/22	3
600306	2015/1/19	9.42	9.52	9.18	9.27	1387801	13039347	1644472.05	1651347.77	-0.025237	-0.025237	15.933816	15.666258	1	2014/12/22	3
600306	2015/1/20	9.25	9.51	9.24	9.48	1035036	9747911	1681725.47	1688756.94	0.022654	0.022654	16.294776	16.021157	1	2014/12/22	3
600306	2015/1/21	9.51	9.75	9.49	9.72	1618188	15648420	1724300.79	1731510.28	0.025316	0.025316	16.707302	16.426756	1	2014/12/22	3
600306	2015/1/22	9.74	10.18	9.71	10.08	2301446	23042479	1788163.79	1795640.29	0.037037	0.037037	17.326091	17.035154	1	2014/12/22	3
600306	2015/1/23	10.07	10.23	9.95	10.2	2196358	22217842	1809451.45	1817016.96	0.011905	0.011905	17.532354	17.237953	1	2014/12/22	3
600306	2015/1/26	10.22	10.49	10.22	10.38	1734712	17958688	1841382.95	1849081.97	0.017647	0.017647	17.841748	17.542152	1	2014/12/22	3
600306	2015/1/27	10.55	10.68	10.32	10.45	3049231	31982495	1853800.75	1861551.69	0.006744	0.006744	17.962068	17.660452	1	2014/12/22	3
600306	2015/1/28	10.35	10.6	10.3	10.5	2219452	23267044	1862670.61	1870458.64	0.004785	0.004785	18.048011	17.744952	1	2014/12/22	3
600306	2015/1/29	10.45	10.87	10.33	10.73	3813907	40795235	1903471.97	1911430.59	0.021905	0.021905	18.443348	18.133651	1	2014/12/22	3
600306	2015/1/30	10.79	10.79	10.35	10.4	2457725	26019893	1844930.89	1852644.75	-0.030755	-0.030755	17.876125	17.575953	1	2014/12/22	3
600306	2015/2/2	10.3	10.92	10.22	10.84	3474405	37182609	1922985.66	1931025.87	0.042308	0.042308	18.632423	18.319551	1	2014/12/22	3
600306	2015/2/3	10.8	10.9	10.65	10.79	1575764	16947220	1914115.8	1922118.93	-0.004613	-0.004613	18.54648	18.235051	1	2014/12/22	3
600306	2015/2/4	10.72	10.98	10.65	10.76	1614901	17519217	1908793.88	1916774.76	-0.00278	-0.00278	18.494914	18.184351	1	2014/12/22	3
600306	2015/2/5	10.76	10.89	10.65	10.67	1486886	15945828	1892828.13	1900742.26	-0.008364	-0.008364	18.340217	18.032251	1	2014/12/22	3
600306	2015/2/6	10.63	10.73	10.34	10.48	1415312	14976802	1859122.67	1866895.86	-0.017807	-0.017807	18.013634	17.711152	1	2014/12/22	3
600306	2015/2/9	10.42	10.72	10.4	10.54	1103796	11664081	1869766.5	1877584.2	0.005725	0.005725	18.116765	17.812552	1	2014/12/22	3
600306	2015/2/10	10.54	10.54	10.18	10.3	2135463	22035088	1827191.17	1834830.86	-0.02277	-0.02277	17.704239	17.406953	1	2014/12/22	3
600306	2015/2/11	10.28	10.6	10.25	10.52	1626601	17021351	1866218.55	1874021.42	0.021359	0.021359	18.082388	17.778752	1	2014/12/22	3
600306	2015/2/12	10.61	10.61	10.31	10.46	1890897	19758932	1855574.72	1863333.08	-0.005703	-0.005703	17.979257	17.677352	1	2014/12/22	3
600306	2015/2/13	10.45	10.86	10.44	10.65	3440750	36631492	1889280.19	1897179.48	0.018164	0.018164	18.30584	17.998451	1	2014/12/22	3
600306	2015/2/16	10.7	10.99	10.55	10.84	5851841	63155394	1922985.66	1931025.87	0.01784	0.01784	18.632423	18.31955	1	2014/12/22	3
600306	2015/2/17	10.89	11.06	10.63	11.03	4127892	44744236	1956691.13	1964872.27	0.017528	0.017528	18.959006	18.640649	1	2014/12/22	3
600306	2015/2/25	11.05	11.35	10.96	11.09	2271926	25393634	1967334.96	1975560.6	0.00544	0.00544	19.062137	18.742049	1	2014/12/22	3
600306	2015/2/26	11.15	11.24	11.03	11.2	1912706	21370965	1986848.65	1995155.88	0.009919	0.009919	19.251211	18.927948	1	2014/12/22	3
600306	2015/2/27	11.23	11.57	11.17	11.56	2469826	28139881	2050711.64	2059285.89	0.032143	0.032143	19.87	19.536346	1	2014/12/22	3
600306	2015/3/3	11.68	12.12	11.5	11.78	9503048	112622471	2089739.03	2098476.45	0.019031	0.019031	20.248149	19.908145	1	2014/12/22	1
600306	2015/3/4	11.53	11.72	11.32	11.61	4547933	52591662	2059581.5	2068192.84	-0.014431	-0.014431	19.955943	19.620846	1	2014/12/22	1
600306	2015/3/5	11.55	12.77	11.47	12.77	4885516	59372100	2265362.26	2274833.98	0.099914	0.099914	21.949818	21.581241	1	2014/12/22	1
600306	2015/3/6	13.54	14.05	13.29	14.05	22436292	313331892	2492430.67	2502851.8	0.100235	0.100235	24.149956	23.744435	1	2014/12/22	1
600306	2015/3/9	13.95	13.95	13.35	13.71	9107912	124202280	2432115.63	2442284.57	-0.024199	-0.024199	23.565544	23.169837	1	2014/12/22	1
600306	2015/3/10	13.5	13.8	13	13.53	6064435	81937297	2400184.13	2410219.56	-0.013129	-0.013129	23.25615	22.865638	1	2014/12/22	1
600306	2015/3/11	13.41	14.88	13.36	14.88	10773393	154914053	2639670.35	2650707.1	0.099778	0.099778	25.576608	25.147132	1	2014/12/22	1
600306	2015/3/12	14.9	14.95	14.08	14.15	8117067	117013348	2510170.39	2520665.69	-0.049059	-0.049059	24.321842	23.913435	1	2014/12/22	1
600306	2015/3/13	14.15	14.47	13.82	14.24	6195408	87026522	2526136.14	2536698.19	0.00636	0.00636	24.476539	24.065535	1	2014/12/22	1
600306	2015/3/16	14.4	14.85	14.22	14.58	6297797	92132649	2586451.19	2597265.42	0.023876	0.023876	25.060951	24.640133	1	2014/12/22	1
600306	2015/3/17	14.58	14.86	14.08	14.62	4877906	70963055	2593547.08	2604390.98	0.002743	0.002743	25.129705	24.707733	1	2014/12/22	1
600306	2015/3/18	14.5	15.87	14.5	15.59	6613005	101864790	2765622.36	2777185.73	0.066347	0.066347	26.796997	26.347029	1	2014/12/22	1
600306	2015/3/19	15.4	15.99	15.2	15.55	4114196	64048635	2758526.48	2770060.17	-0.002566	-0.002566	26.728243	26.279429	1	2014/12/22	1
600306	2015/3/20	15.58	15.65	15.23	15.4	4164958	63926951	2731916.9	2743339.34	-0.009646	-0.009646	26.470414	26.02593	1	2014/12/22	1
600306	2015/3/23	15.4	16	15.13	15.96	5364241	83243313	2831259.33	2843097.13	0.036364	0.036364	27.432975	26.972327	1	2014/12/22	1
600306	2015/3/24	15.6	17.35	15.6	16.84	8587128	142115838	2987368.86	2999859.38	0.055138	0.055138	28.94557	28.459523	1	2014/12/22	1
600306	2015/3/25	16.5	16.8	16.25	16.78	4351449	72107199	2976725.03	2989171.04	-0.003563	-0.003563	28.842439	28.358123	1	2014/12/22	1
600306	2015/3/26	16.6	17.33	16.01	16.98	6341580	106113136	3012204.47	3024798.83	0.011919	0.011919	29.186211	28.696122	1	2014/12/22	1
600306	2015/3/27	16.97	16.99	16.55	16.61	4706125	78654849	2946567.51	2958887.43	-0.02179	-0.02179	28.550233	28.070824	1	2014/12/22	1
600306	2015/3/30	16.5	16.77	16.32	16.49	3696919	61058776	2925279.84	2937510.76	-0.007225	-0.007225	28.34397	27.868025	1	2014/12/22	1
600306	2015/3/31	16.46	16.47	15.6	15.99	7146452	113761366	2836581.24	2848441.3	-0.030321	-0.030321	27.484541	27.023027	1	2014/12/22	1
600306	2015/4/1	15.78	16.27	15.63	16.04	6553360	104340780	2845451.1	2857348.24	0.003127	0.003127	27.570484	27.107527	1	2014/12/22	1
600306	2015/4/2	15.97	17.04	15.83	17.03	7182763	118733698	3021074.33	3033705.77	0.061721	0.061721	29.272154	28.780622	1	2014/12/22	1
600306	2015/4/3	16.95	18.2	16.6	17.83	10970777	190215597	3162992.09	3176216.91	0.046976	0.046976	30.647241	30.132618	1	2014/12/22	1
600306	2015/4/7	17.52	19.51	17.43	19.39	9709443	181166199	3439731.73	3454113.62	0.087493	0.087493	33.32866	32.769011	1	2014/12/22	1
600306	2015/4/8	19.4	19.41	18.27	18.64	5637072	105666352	3306683.83	3320509.43	-0.03868	-0.03868	32.039516	31.501514	1	2014/12/22	1
600306	2015/4/9	18.6	19.35	17.3	18.77	6741683	122808454	3329745.46	3343667.49	0.006974	0.006974	32.262968	31.721213	1	2014/12/22	1
600306	2015/4/10	18.42	19.9	18.4	18.92	7379833	141103435	3356355.04	3370388.33	0.007991	0.007991	32.520797	31.974712	1	2014/12/22	1
600306	2015/4/13	18.86	19	18.2	18.67	3573270	66336034	3312005.74	3325853.6	-0.013214	-0.013214	32.091082	31.552213	1	2014/12/22	1
600306	2015/4/14	18.7	18.87	18.23	18.77	3929604	72905412	3329745.46	3343667.49	0.005356	0.005356	32.262968	31.721213	1	2014/12/22	1
600307	2014/1/2	2.61	2.61	2.58	2.59	1571708	4078960	10596615.73	16222095.73	-0.01145	-0.01145	10.954966	8.20508	1	2013/1/28	1
600307	2014/1/3	2.58	2.59	2.53	2.54	3071154	7849110	10392047.86	15908927.86	-0.019305	-0.019305	10.74348	8.046681	1	2013/1/28	1
600307	2014/1/6	2.53	2.54	2.42	2.43	5278721	12928331	9941998.54	15219958.54	-0.043307	-0.043307	10.278211	7.698203	1	2013/1/28	1
600307	2014/1/7	2.41	2.43	2.38	2.4	3749980	9001974	9819257.82	15032057.82	-0.012346	-0.012346	10.15132	7.603163	1	2013/1/28	1
600307	2014/1/8	2.41	2.42	2.38	2.39	3013392	7235847	9778344.24	14969424.24	-0.004167	-0.004167	10.109023	7.571483	1	2013/1/28	1
600307	2014/1/9	2.4	2.44	2.36	2.37	3626474	8716008	9696517.09	14844157.09	-0.008368	-0.008368	10.024429	7.508123	1	2013/1/28	1
600307	2014/1/10	2.39	2.39	2.31	2.32	2705140	6327517	9491949.22	14530989.22	-0.021097	-0.021097	9.812943	7.349724	1	2013/1/28	1
600307	2014/1/13	2.33	2.33	2.3	2.32	1582098	3664665	9491949.22	14530989.22	0	0	9.812943	7.349724	1	2013/1/28	1
600307	2014/1/14	2.32	2.33	2.3	2.33	2604448	6058207	9532862.8	14593622.8	0.00431	0.00431	9.85524	7.381404	1	2013/1/28	1
600307	2014/1/15	2.32	2.34	2.31	2.34	1773601	4123021	9573776.37	14656256.37	0.004292	0.004292	9.897537	7.413084	1	2013/1/28	1
600307	2014/1/16	2.34	2.36	2.32	2.35	2453981	5757865	9614689.95	14718889.95	0.004274	0.004274	9.939834	7.444764	1	2013/1/28	1
600307	2014/1/17	2.35	2.35	2.3	2.32	1846720	4294130	9491949.22	14530989.22	-0.012766	-0.012766	9.812943	7.349724	1	2013/1/28	1
600307	2014/1/20	2.32	2.34	2.3	2.32	1122178	2598202	9491949.22	14530989.22	0	0	9.812943	7.349724	1	2013/1/28	1
600307	2014/1/21	2.32	2.34	2.31	2.33	1647361	3829484	9532862.8	14593622.8	0.00431	0.00431	9.85524	7.381404	1	2013/1/28	1
600307	2014/1/22	2.33	2.56	2.33	2.56	11499431	29111601	10473875.01	16034195.01	0.098712	0.098712	10.828075	8.11004	1	2013/1/28	1
600307	2014/1/23	2.6	2.82	2.49	2.52	35436829	93574637	10310220.71	15783660.71	-0.015625	-0.015625	10.658886	7.983321	1	2013/1/28	1
600307	2014/1/24	2.5	2.58	2.4	2.54	17803083	44080779	10392047.86	15908927.86	0.007937	0.007937	10.74348	8.046681	1	2013/1/28	1
600307	2014/1/27	2.46	2.51	2.44	2.47	7421795	18340314	15470492.84	15470492.84	-0.027559	-0.027559	10.4474	7.824922	1	2014/1/27	1
600307	2014/1/28	2.46	2.48	2.42	2.44	4348078	10649594	15282592.11	15282592.11	-0.012146	-0.012146	10.320509	7.729882	1	2014/1/27	1
600307	2014/1/29	2.43	2.46	2.42	2.43	4126628	10072122	15219958.54	15219958.54	-0.004098	-0.004098	10.278212	7.698202	1	2014/1/27	1
600307	2014/1/30	2.44	2.44	2.36	2.38	4613575	11063547	14906790.67	14906790.67	-0.020576	-0.020576	10.066726	7.539803	1	2014/1/27	1
600307	2014/2/7	2.27	2.34	2.24	2.3	7054410	16189870	14405722.08	14405722.08	-0.033613	-0.033613	9.728349	7.286364	1	2014/1/27	1
600307	2014/2/10	2.31	2.35	2.3	2.34	5907298	13749680	14656256.37	14656256.37	0.017391	0.017391	9.897538	7.413083	1	2014/1/27	1
600307	2014/2/11	2.33	2.37	2.31	2.36	6388699	14909638	14781523.52	14781523.52	0.008547	0.008547	9.982132	7.476443	1	2014/1/27	1
600307	2014/2/12	2.35	2.39	2.33	2.38	6790130	15969356	14906790.67	14906790.67	0.008475	0.008475	10.066726	7.539803	1	2014/1/27	1
600307	2014/2/13	2.37	2.42	2.33	2.37	5752804	13715067	14844157.09	14844157.09	-0.004202	-0.004202	10.024429	7.508123	1	2014/1/27	1
600307	2014/2/14	2.37	2.41	2.36	2.4	4068975	9712343	15032057.82	15032057.82	0.012658	0.012658	10.151321	7.603163	1	2014/1/27	1
600307	2014/2/17	2.4	2.48	2.38	2.45	7388406	17982177	15345225.69	15345225.69	0.020833	0.020833	10.362807	7.761562	1	2014/1/27	1
600307	2014/2/18	2.45	2.45	2.4	2.43	4213027	10211545	15219958.54	15219958.54	-0.008163	-0.008163	10.278213	7.698202	1	2014/1/27	1
600307	2014/2/19	2.43	2.43	2.39	2.42	5256491	12652769	15157324.97	15157324.97	-0.004115	-0.004115	10.235916	7.666522	1	2014/1/27	1
600307	2014/2/20	2.41	2.44	2.39	2.41	4614678	11141894	15094691.39	15094691.39	-0.004132	-0.004132	10.193619	7.634842	1	2014/1/27	1
600307	2014/2/21	2.41	2.41	2.34	2.36	3343321	7951099	14781523.52	14781523.52	-0.020747	-0.020747	9.982133	7.476443	1	2014/1/27	1
600307	2014/2/24	2.35	2.35	2.29	2.32	3181204	7358981	14530989.22	14530989.22	-0.016949	-0.016949	9.812944	7.349724	1	2014/1/27	1
600307	2014/2/25	2.33	2.33	2.26	2.27	3849516	8800942	14217821.35	14217821.35	-0.021552	-0.021552	9.601458	7.191325	1	2014/1/27	1
600307	2014/2/26	2.27	2.3	2.25	2.29	3202986	7302472	14343088.5	14343088.5	0.008811	0.008811	9.686052	7.254685	1	2014/1/27	1
600307	2014/2/27	2.3	2.35	2.28	2.32	4514072	10420782	14530989.22	14530989.22	0.0131	0.0131	9.812944	7.349725	1	2014/1/27	1
600307	2014/2/28	2.3	2.34	2.28	2.33	2748385	6330541	14593622.8	14593622.8	0.00431	0.00431	9.855241	7.381405	1	2014/1/27	1
600307	2014/3/3	2.32	2.35	2.3	2.34	2219296	5168161	14656256.37	14656256.37	0.004292	0.004292	9.897538	7.413085	1	2014/1/27	1
600307	2014/3/4	2.33	2.33	2.3	2.31	1944092	4491567	14468355.65	14468355.65	-0.012821	-0.012821	9.770646	7.318045	1	2014/1/27	1
600307	2014/3/5	2.31	2.31	2.27	2.27	3091400	7062354	14217821.35	14217821.35	-0.017316	-0.017316	9.601457	7.191326	1	2014/1/27	1
600307	2014/3/6	2.27	2.29	2.24	2.28	4408957	9934532	14280454.93	14280454.93	0.004405	0.004405	9.643754	7.223006	1	2014/1/27	1
600307	2014/3/7	2.28	2.29	2.24	2.25	3688236	8346597	14092554.2	14092554.2	-0.013158	-0.013158	9.516863	7.127966	1	2014/1/27	1
600307	2014/3/10	2.25	2.25	2.15	2.15	5163877	11323512	13466218.46	13466218.46	-0.044444	-0.044444	9.093891	6.811168	1	2014/1/27	1
600307	2014/3/11	2.16	2.18	2.14	2.16	2070820	4465267	13528852.04	13528852.04	0.004651	0.004651	9.136188	6.842848	1	2014/1/27	1
600307	2014/3/12	2.15	2.18	2.06	2.14	4337856	9240510	13403584.89	13403584.89	-0.009259	-0.009259	9.051594	6.779488	1	2014/1/27	1
600307	2014/3/13	2.15	2.16	2.12	2.16	2130085	4569781	13528852.04	13528852.04	0.009346	0.009346	9.136188	6.842848	1	2014/1/27	1
600307	2014/3/14	2.16	2.16	2.11	2.16	2668422	5701567	13528852.04	13528852.04	0	0	9.136188	6.842848	1	2014/1/27	1
600307	2014/3/17	2.16	2.17	2.13	2.17	1864308	4008377	13591485.61	13591485.61	0.00463	0.00463	9.178485	6.874528	1	2014/1/27	1
600307	2014/3/18	2.17	2.17	2.14	2.16	1997377	4302397	13528852.04	13528852.04	-0.004608	-0.004608	9.136188	6.842848	1	2014/1/27	1
600307	2014/3/19	2.16	2.16	2.12	2.14	3173171	6777492	13403584.89	13403584.89	-0.009259	-0.009259	9.051594	6.779488	1	2014/1/27	1
600307	2014/3/20	2.16	2.22	2.13	2.14	5795464	12643798	13403584.89	13403584.89	0	0	9.051594	6.779488	1	2014/1/27	1
600307	2014/3/21	2.11	2.19	2.1	2.17	4320822	9316128	13591485.61	13591485.61	0.014019	0.014019	9.178486	6.874528	1	2014/1/27	1
600307	2014/3/24	2.18	2.25	2.16	2.24	6783772	15023454	14029920.63	14029920.63	0.032258	0.032258	9.474566	7.096287	1	2014/1/27	1
600307	2014/3/25	2.23	2.24	2.18	2.23	4887508	10814169	13967287.06	13967287.06	-0.004464	-0.004464	9.432269	7.064607	1	2014/1/27	1
600307	2014/3/26	2.23	2.23	2.19	2.21	2698932	5944033	13842019.91	13842019.91	-0.008969	-0.008969	9.347675	7.001247	1	2014/1/27	1
600307	2014/3/27	2.19	2.21	2.17	2.18	2141930	4688408	13654119.18	13654119.18	-0.013575	-0.013575	9.220783	6.906207	1	2014/1/27	1
600307	2014/3/28	2.18	2.2	2.17	2.18	2911410	6351270	13654119.18	13654119.18	0	0	9.220783	6.906207	1	2014/1/27	1
600307	2014/3/31	2.18	2.19	2.13	2.14	3058837	6616442	13403584.89	13403584.89	-0.018349	-0.018349	9.051594	6.779488	1	2014/1/27	1
600307	2014/4/1	2.15	2.21	2.15	2.2	4418042	9642916	13779386.33	13779386.33	0.028037	0.028037	9.305377	6.969567	1	2014/1/27	1
600307	2014/4/2	2.19	2.31	2.16	2.22	6654254	14839919	13904653.48	13904653.48	0.009091	0.009091	9.389971	7.032927	1	2014/1/27	1
600307	2014/4/3	2.21	2.21	2.17	2.17	3361359	7336044	13591485.61	13591485.61	-0.022523	-0.022523	9.178485	6.874528	1	2014/1/27	1
600307	2014/4/4	2.17	2.19	2.17	2.18	1774700	3871176	13654119.18	13654119.18	0.004608	0.004608	9.220782	6.906208	1	2014/1/27	1
600307	2014/4/8	2.17	2.21	2.16	2.2	2336864	5133263	13779386.33	13779386.33	0.009174	0.009174	9.305376	6.969568	1	2014/1/27	1
600307	2014/4/9	2.2	2.21	2.19	2.2	3254048	7154781	13779386.33	13779386.33	0	0	9.305376	6.969568	1	2014/1/27	1
600307	2014/4/10	2.2	2.23	2.18	2.21	5191552	11452194	13842019.91	13842019.91	0.004545	0.004545	9.347673	7.001248	1	2014/1/27	1
600307	2014/4/11	2.21	2.23	2.18	2.22	4530151	9993115	13904653.48	13904653.48	0.004525	0.004525	9.38997	7.032928	1	2014/1/27	1
600307	2014/4/14	2.2	2.21	2.18	2.2	3895569	8528270	13779386.33	13779386.33	-0.009009	-0.009009	9.305376	6.969568	1	2014/1/27	1
600307	2014/4/15	2.2	2.2	2.18	2.18	2205934	4825044	13654119.18	13654119.18	-0.009091	-0.009091	9.220782	6.906208	1	2014/1/27	1
600307	2014/4/16	2.17	2.19	2.17	2.18	1752417	3813965	13654119.18	13654119.18	0	0	9.220782	6.906208	1	2014/1/27	1
600307	2014/4/17	2.18	2.19	2.15	2.16	1662641	3601384	13528852.04	13528852.04	-0.009174	-0.009174	9.136188	6.842848	1	2014/1/27	1
600307	2014/4/18	2.16	2.17	2.14	2.14	3065219	6590994	13403584.89	13403584.89	-0.009259	-0.009259	9.051594	6.779488	1	2014/1/27	1
600307	2014/4/21	2.14	2.15	2.11	2.11	2293694	4892060	13215684.16	13215684.16	-0.014019	-0.014019	8.924702	6.684448	1	2014/1/27	1
600307	2014/4/22	2.11	2.12	2.08	2.1	3352118	7038681	13153050.59	13153050.59	-0.004739	-0.004739	8.882405	6.652768	1	2014/1/27	1
600307	2014/4/23	2.09	2.14	2.08	2.12	2283820	4826963	13278317.74	13278317.74	0.009524	0.009524	8.966999	6.716128	1	2014/1/27	1
600307	2014/4/24	2.11	2.13	2.09	2.09	1839577	3862778	13090417.02	13090417.02	-0.014151	-0.014151	8.840108	6.621088	1	2014/1/27	1
600307	2014/4/25	2.1	2.1	2.04	2.05	3258802	6747647	12839882.72	12839882.72	-0.019139	-0.019139	8.670919	6.494369	1	2014/1/27	1
600307	2014/4/28	2.05	2.07	2.01	2.02	3322923	6748199	12651982	12651982	-0.014634	-0.014634	8.544028	6.399329	1	2014/1/27	1
600307	2014/4/29	2.02	2.02	1.98	2.01	3259939	6521059	12589348.42	12589348.42	-0.00495	-0.00495	8.501731	6.367649	1	2014/1/27	1
600307	2014/4/30	2	2	1.94	1.98	4756581	9413508	12401447.7	12401447.7	-0.014925	-0.014925	8.374839	6.272609	1	2014/1/27	1
600307	2014/5/5	1.97	1.99	1.94	1.98	3549924	6959213	12401447.7	12401447.7	0	0	8.374839	6.272609	1	2014/1/27	1
600307	2014/5/6	1.98	2.01	1.96	2	3481549	6931421	12526714.85	12526714.85	0.010101	0.010101	8.459433	6.335969	1	2014/1/27	1
600307	2014/5/7	1.99	1.99	1.95	1.97	3000390	5899429	12338814.13	12338814.13	-0.015	-0.015	8.332542	6.240929	1	2014/1/27	1
600307	2014/5/8	1.96	1.99	1.94	1.97	2235708	4394868	12338814.13	12338814.13	0	0	8.332542	6.240929	1	2014/1/27	1
600307	2014/5/9	1.96	1.98	1.95	1.97	1929039	3790903	12338814.13	12338814.13	0	0	8.332542	6.240929	1	2014/1/27	1
600307	2014/5/12	1.96	2.16	1.96	2.16	18300418	38402819	13528852.04	13528852.04	0.096447	0.096447	9.136188	6.842846	1	2014/1/27	1
600307	2014/5/13	2.14	2.22	2.08	2.09	12739551	27287185	13090417.02	13090417.02	-0.032407	-0.032407	8.840108	6.621087	1	2014/1/27	1
600307	2014/5/14	2.07	2.13	2.06	2.08	5147100	10751825	13027783.44	13027783.44	-0.004785	-0.004785	8.797811	6.589407	1	2014/1/27	1
600307	2014/5/15	2.07	2.1	2.02	2.04	3718651	7653905	12777249.14	12777249.14	-0.019231	-0.019231	8.628622	6.462688	1	2014/1/27	1
600307	2014/5/16	2.03	2.05	1.99	2.02	3631117	7327290	12651982	12651982	-0.009804	-0.009804	8.544028	6.399328	1	2014/1/27	1
600307	2014/5/19	2.02	2.03	2	2.01	1938538	3889091	12589348.42	12589348.42	-0.00495	-0.00495	8.501731	6.367648	1	2014/1/27	1
600307	2014/5/20	2.03	2.03	2	2.01	1695250	3416765	12589348.42	12589348.42	0	0	8.501731	6.367648	1	2014/1/27	1
600307	2014/5/21	2.01	2.03	1.99	2.02	1407410	2834212	12651982	12651982	0.004975	0.004975	8.544028	6.399328	1	2014/1/27	1
600307	2014/5/22	2.03	2.04	2	2.01	3143300	6344113	12589348.42	12589348.42	-0.00495	-0.00495	8.501731	6.367648	1	2014/1/27	1
600307	2014/5/23	2.02	2.02	2	2.02	2506984	5038207	12651982	12651982	0.004975	0.004975	8.544028	6.399328	1	2014/1/27	1
600307	2014/5/26	2.02	2.03	2	2.01	2054310	4136997	12589348.42	12589348.42	-0.00495	-0.00495	8.501731	6.367648	1	2014/1/27	1
600307	2014/5/27	2	2.06	2	2.04	3680434	7519874	12777249.14	12777249.14	0.014925	0.014925	8.628623	6.462688	1	2014/1/27	1
600307	2014/5/28	2.02	2.05	2.02	2.04	2444846	4978117	12777249.14	12777249.14	0	0	8.628623	6.462688	1	2014/1/27	1
600307	2014/5/29	2.04	2.05	2.02	2.02	1737582	3529876	12651982	12651982	-0.009804	-0.009804	8.544029	6.399328	1	2014/1/27	1
600307	2014/5/30	2.02	2.05	2.02	2.04	1886800	3844781	12777249.14	12777249.14	0.009901	0.009901	8.628623	6.462688	1	2014/1/27	1
600307	2014/6/3	2.03	2.04	2.02	2.03	1895993	3845005	12714615.57	12714615.57	-0.004902	-0.004902	8.586326	6.431008	1	2014/1/27	1
600307	2014/6/4	2.04	2.04	2	2.02	1513377	3048516	12651982	12651982	-0.004926	-0.004926	8.544029	6.399328	1	2014/1/27	1
600307	2014/6/5	2.02	2.03	2	2.02	2091135	4206722	12651982	12651982	0	0	8.544029	6.399328	1	2014/1/27	1
600307	2014/6/6	2.02	2.02	2	2.01	1164846	2337731	12589348.42	12589348.42	-0.00495	-0.00495	8.501732	6.367648	1	2014/1/27	1
600307	2014/6/9	2	2.03	2	2.03	4978481	10036699	12714615.57	12714615.57	0.00995	0.00995	8.586326	6.431008	1	2014/1/27	1
600307	2014/6/10	2.03	2.04	2	2.03	2050255	4147279	12714615.57	12714615.57	0	0	8.586326	6.431008	1	2014/1/27	1
600307	2014/6/11	2.03	2.05	2.02	2.05	2299466	4685183	12839882.72	12839882.72	0.009852	0.009852	8.67092	6.494368	1	2014/1/27	1
600307	2014/6/12	2.05	2.05	2.02	2.04	1581811	3212693	12777249.14	12777249.14	-0.004878	-0.004878	8.628623	6.462688	1	2014/1/27	1
600307	2014/6/13	2.03	2.06	2.03	2.04	2716300	5550446	12777249.14	12777249.14	0	0	8.628623	6.462688	1	2014/1/27	1
600307	2014/6/16	2.04	2.05	2.02	2.04	2098806	4262196	12777249.14	12777249.14	0	0	8.628623	6.462688	1	2014/1/27	1
600307	2014/6/17	2.04	2.04	2.02	2.02	1692198	3422832	12651982	12651982	-0.009804	-0.009804	8.544029	6.399328	1	2014/1/27	1
600307	2014/6/18	2.02	2.03	2.01	2.02	2856038	5771106	12651982	12651982	0	0	8.544029	6.399328	1	2014/1/27	1
600307	2014/6/19	2.01	2.02	1.95	1.97	3028855	6018070	12338814.13	12338814.13	-0.024752	-0.024752	8.332543	6.240929	1	2014/1/27	1
600307	2014/6/20	1.97	1.99	1.96	1.99	1616422	3185908	12464081.27	12464081.27	0.010152	0.010152	8.417137	6.304289	1	2014/1/27	1
600307	2014/6/23	1.99	2	1.97	1.99	2788767	5548404	12464081.27	12464081.27	0	0	8.417137	6.304289	1	2014/1/27	1
600307	2014/6/24	1.98	2	1.97	1.99	2231090	4427085	12464081.27	12464081.27	0	0	8.417137	6.304289	1	2014/1/27	1
600307	2014/6/25	1.99	2.05	1.98	2.05	5542782	11221158	12839882.72	12839882.72	0.030151	0.030151	8.67092	6.494368	1	2014/1/27	1
600307	2014/6/26	2.05	2.08	2.03	2.07	6254547	12909924	12965149.87	12965149.87	0.009756	0.009756	8.755514	6.557728	1	2014/1/27	1
600307	2014/6/27	2.06	2.28	2.06	2.18	23954634	53017106	13654119.18	13654119.18	0.05314	0.05314	9.220783	6.906206	1	2014/1/27	1
600307	2014/6/30	2.2	2.38	2.18	2.24	19500127	44256956	14029920.63	14029920.63	0.027523	0.027523	9.474566	7.096285	1	2014/1/27	1
600307	2014/7/1	2.3	2.36	2.23	2.25	13206814	30004511	14092554.2	14092554.2	0.004464	0.004464	9.516863	7.127965	1	2014/1/27	1
600307	2014/7/2	2.26	2.26	2.19	2.23	8426830	18673033	13967287.06	13967287.06	-0.008889	-0.008889	9.432269	7.064605	1	2014/1/27	1
600307	2014/7/3	2.24	2.35	2.19	2.29	12191724	27530876	14343088.5	14343088.5	0.026906	0.026906	9.686052	7.254684	1	2014/1/27	1
600307	2014/7/4	2.29	2.29	2.23	2.28	6945937	15739408	14280454.93	14280454.93	-0.004367	-0.004367	9.643755	7.223004	1	2014/1/27	1
600307	2014/7/7	2.27	2.3	2.24	2.27	4895189	11080105	14217821.35	14217821.35	-0.004386	-0.004386	9.601458	7.191324	1	2014/1/27	1
600307	2014/7/8	2.27	2.27	2.22	2.23	4898680	10957565	13967287.06	13967287.06	-0.017621	-0.017621	9.432269	7.064605	1	2014/1/27	1
600307	2014/7/9	2.22	2.23	2.17	2.19	4258566	9381326	13716752.76	13716752.76	-0.017937	-0.017937	9.26308	6.937886	1	2014/1/27	1
600307	2014/7/10	2.23	2.4	2.2	2.33	16449713	37936672	14593622.8	14593622.8	0.063927	0.063927	9.85524	7.381404	1	2014/1/27	1
600307	2014/7/11	2.31	2.46	2.31	2.45	16370678	38930505	15345225.69	15345225.69	0.051502	0.051502	10.362806	7.761562	1	2014/1/27	1
600307	2014/7/14	2.45	2.45	2.38	2.42	8653492	20879136	15157324.97	15157324.97	-0.012245	-0.012245	10.235914	7.666522	1	2014/1/27	1
600307	2014/7/15	2.46	2.53	2.38	2.4	14137551	34490154	15032057.82	15032057.82	-0.008264	-0.008264	10.15132	7.603162	1	2014/1/27	1
600307	2014/7/16	2.38	2.43	2.33	2.37	9277798	22049298	14844157.09	14844157.09	-0.0125	-0.0125	10.024429	7.508122	1	2014/1/27	1
600307	2014/7/17	2.35	2.43	2.34	2.39	7014582	16779889	14969424.24	14969424.24	0.008439	0.008439	10.109023	7.571482	1	2014/1/27	1
600307	2014/7/18	2.37	2.41	2.35	2.37	4079171	9696889	14844157.09	14844157.09	-0.008368	-0.008368	10.024429	7.508122	1	2014/1/27	1
600307	2014/7/21	2.38	2.38	2.32	2.34	4975416	11651581	14656256.37	14656256.37	-0.012658	-0.012658	9.897537	7.413082	1	2014/1/27	1
600307	2014/7/22	2.33	2.36	2.31	2.35	4899080	11436200	14718889.95	14718889.95	0.004274	0.004274	9.939834	7.444762	1	2014/1/27	1
600307	2014/7/23	2.34	2.39	2.32	2.36	6080577	14322571	14781523.52	14781523.52	0.004255	0.004255	9.982131	7.476442	1	2014/1/27	1
600307	2014/7/24	2.36	2.4	2.32	2.38	7086067	16697908	14906790.67	14906790.67	0.008475	0.008475	10.066725	7.539802	1	2014/1/27	1
600307	2014/7/25	2.38	2.44	2.37	2.4	7185812	17306090	15032057.82	15032057.82	0.008403	0.008403	10.151319	7.603162	1	2014/1/27	1
600307	2014/7/28	2.4	2.45	2.39	2.43	11575907	28014806	15219958.54	15219958.54	0.0125	0.0125	10.27821	7.698202	1	2014/1/27	1
600307	2014/7/29	2.43	2.45	2.37	2.4	13012738	31256280	15032057.82	15032057.82	-0.012346	-0.012346	10.151319	7.603162	1	2014/1/27	1
600307	2014/7/30	2.4	2.48	2.36	2.47	15663717	37979794	15470492.84	15470492.84	0.029167	0.029167	10.447399	7.824921	1	2014/1/27	1
600307	2014/7/31	2.44	2.72	2.41	2.72	30548390	79905610	17036332.19	17036332.19	0.101215	0.101215	11.504828	8.616917	1	2014/1/27	1
600307	2014/8/1	2.78	2.99	2.73	2.91	94334284	276045739	18226370.1	18226370.1	0.069853	0.069853	12.308474	9.218834	1	2014/1/27	1
600307	2014/8/4	2.88	2.96	2.78	2.91	47904970	136962213	18226370.1	18226370.1	0	0	12.308474	9.218834	1	2014/1/27	1
600307	2014/8/5	2.88	2.88	2.79	2.82	26053883	73730779	17662667.94	17662667.94	-0.030928	-0.030928	11.9278	8.933715	1	2014/1/27	1
600307	2014/8/6	2.8	2.86	2.75	2.82	20127575	56659208	17662667.94	17662667.94	0	0	11.9278	8.933715	1	2014/1/27	1
600307	2014/8/7	2.8	2.91	2.77	2.82	24371352	69038615	17662667.94	17662667.94	0	0	11.9278	8.933715	1	2014/1/27	1
600307	2014/8/8	2.8	2.8	2.73	2.74	15860915	43857801	17161599.34	17161599.34	-0.028369	-0.028369	11.589423	8.680276	1	2014/1/27	1
600307	2014/8/11	2.74	2.77	2.74	2.76	10454762	28773904	17286866.49	17286866.49	0.007299	0.007299	11.674017	8.743636	1	2014/1/27	1
600307	2014/8/12	2.76	2.76	2.71	2.73	10088797	27521055	17098965.77	17098965.77	-0.01087	-0.01087	11.547126	8.648596	1	2014/1/27	1
600307	2014/8/13	2.73	2.73	2.67	2.71	13613551	36717898	16973698.62	16973698.62	-0.007326	-0.007326	11.462532	8.585236	1	2014/1/27	1
600307	2014/8/14	2.72	2.78	2.68	2.73	13661892	37438587	17098965.77	17098965.77	0.00738	0.00738	11.547126	8.648596	1	2014/1/27	1
600307	2014/8/15	2.7	2.77	2.68	2.73	7771660	21229412	17098965.77	17098965.77	0	0	11.547126	8.648596	1	2014/1/27	1
600307	2014/8/18	2.75	2.75	2.72	2.74	8509036	23284541	17161599.34	17161599.34	0.003663	0.003663	11.589423	8.680276	1	2014/1/27	1
600307	2014/8/19	2.76	2.95	2.76	2.9	28103308	80713593	18163736.53	18163736.53	0.058394	0.058394	12.266178	9.187153	1	2014/1/27	1
600307	2014/8/20	2.89	2.89	2.81	2.83	11995586	34038658	17725301.51	17725301.51	-0.024138	-0.024138	11.970098	8.965394	1	2014/1/27	1
600307	2014/8/21	2.81	2.83	2.77	2.78	9721956	27121905	17412133.64	17412133.64	-0.017668	-0.017668	11.758612	8.806995	1	2014/1/27	1
600307	2014/8/22	2.78	2.83	2.75	2.79	9433565	26306069	17474767.21	17474767.21	0.003597	0.003597	11.800909	8.838675	1	2014/1/27	1
600307	2014/8/25	2.78	2.87	2.76	2.81	9866689	27721723	17600034.36	17600034.36	0.007168	0.007168	11.885503	8.902035	1	2014/1/27	1
600307	2014/8/26	2.8	2.81	2.68	2.69	10107012	27657707	16848431.47	16848431.47	-0.042705	-0.042705	11.377937	8.521877	1	2014/1/27	1
600307	2014/8/27	2.69	2.71	2.66	2.67	7079646	18968551	16723164.32	16723164.32	-0.007435	-0.007435	11.293343	8.458517	1	2014/1/27	1
600307	2014/8/28	2.68	2.68	2.6	2.61	6530452	17200554	16347362.88	16347362.88	-0.022472	-0.022472	11.03956	8.268438	1	2014/1/27	1
600307	2014/8/29	2.61	2.62	2.55	2.61	5459838	14096827	16347362.88	16347362.88	0	0	11.03956	8.268438	1	2014/1/27	1
600307	2014/9/1	2.61	2.7	2.6	2.69	6463358	17273913	16848431.47	16848431.47	0.030651	0.030651	11.377937	8.521877	1	2014/1/27	1
600307	2014/9/2	2.66	2.71	2.66	2.71	8155965	21951661	16973698.62	16973698.62	0.007435	0.007435	11.462531	8.585237	1	2014/1/27	1
600307	2014/9/3	2.71	2.78	2.68	2.76	12768906	35018236	17286866.49	17286866.49	0.01845	0.01845	11.674017	8.743636	1	2014/1/27	1
600307	2014/9/4	2.76	2.77	2.71	2.74	7036828	19262032	17161599.34	17161599.34	-0.007246	-0.007246	11.589423	8.680276	1	2014/1/27	1
600307	2014/9/5	2.75	2.79	2.73	2.77	8730202	24135347	17349500.06	17349500.06	0.010949	0.010949	11.716314	8.775316	1	2014/1/27	1
600307	2014/9/9	2.78	2.82	2.73	2.78	10229879	28467756	17412133.64	17412133.64	0.00361	0.00361	11.758611	8.806996	1	2014/1/27	1
600307	2014/9/10	2.76	2.85	2.75	2.82	15109409	42473682	17662667.94	17662667.94	0.014388	0.014388	11.9278	8.933715	1	2014/1/27	1
600307	2014/9/11	2.81	2.82	2.74	2.76	13457001	37357612	17286866.49	17286866.49	-0.021277	-0.021277	11.674017	8.743636	1	2014/1/27	1
600307	2014/9/12	2.75	2.77	2.72	2.77	7126074	19539572	17349500.06	17349500.06	0.003623	0.003623	11.716314	8.775316	1	2014/1/27	1
600307	2014/9/15	2.77	2.82	2.74	2.81	10900055	30364865	17600034.36	17600034.36	0.01444	0.01444	11.885503	8.902035	1	2014/1/27	1
600307	2014/9/16	2.8	3	2.79	2.85	38518555	111701713	17850568.66	17850568.66	0.014235	0.014235	12.054692	9.028754	1	2014/1/27	1
600307	2014/9/17	2.82	2.83	2.74	2.81	17090309	47569910	17600034.36	17600034.36	-0.014035	-0.014035	11.885503	8.902035	1	2014/1/27	1
600307	2014/9/18	2.8	2.94	2.78	2.84	15967733	45649558	17787935.08	17787935.08	0.010676	0.010676	12.012394	8.997075	1	2014/1/27	1
600307	2014/9/19	2.97	3.12	2.96	3.05	50160451	152779440	19103240.14	19103240.14	0.073944	0.073944	12.900634	9.662352	1	2014/1/27	1
600307	2014/9/22	2.98	3.02	2.91	2.93	25433654	74988813	18351637.25	18351637.25	-0.039344	-0.039344	12.393068	9.282194	1	2014/1/27	1
600307	2014/9/23	2.9	2.95	2.86	2.94	15099788	43911837	18414270.83	18414270.83	0.003413	0.003413	12.435365	9.313874	1	2014/1/27	1
600307	2014/9/24	2.9	2.98	2.88	2.97	13993355	41130012	18602171.55	18602171.55	0.010204	0.010204	12.562256	9.408914	1	2014/1/27	1
600307	2014/9/25	2.95	2.99	2.92	2.93	12831212	37916288	18351637.25	18351637.25	-0.013468	-0.013468	12.393067	9.282195	1	2014/1/27	1
600307	2014/9/26	2.93	2.93	2.88	2.92	10224867	29706656	18289003.68	18289003.68	-0.003413	-0.003413	12.35077	9.250515	1	2014/1/27	1
600307	2014/9/29	2.91	2.93	2.88	2.9	10074110	29224467	18163736.53	18163736.53	-0.006849	-0.006849	12.266176	9.187155	1	2014/1/27	1
600307	2014/9/30	2.9	2.92	2.88	2.91	7419296	21535045	18226370.1	18226370.1	0.003448	0.003448	12.308473	9.218835	1	2014/1/27	1
600307	2014/10/8	2.91	2.93	2.9	2.93	10514991	30647647	18351637.25	18351637.25	0.006873	0.006873	12.393067	9.282195	1	2014/1/27	1
600307	2014/10/9	2.93	2.98	2.9	2.98	15691358	45937780	18664805.12	18664805.12	0.017065	0.017065	12.604553	9.440594	1	2014/1/27	1
600307	2014/10/10	2.96	3.09	2.94	3	21773978	65663079	18790072.27	18790072.27	0.006711	0.006711	12.689147	9.503954	1	2014/1/27	1
600307	2014/10/13	3	3	2.91	2.98	11090233	32790562	18664805.12	18664805.12	-0.006667	-0.006667	12.604553	9.440594	1	2014/1/27	1
600307	2014/10/14	2.98	3.07	2.97	3.03	17181821	52020038	18977972.99	18977972.99	0.016779	0.016779	12.816039	9.598993	1	2014/1/27	1
600307	2014/10/15	3.03	3.33	2.98	3.33	68388382	219608181	20856980.22	20856980.22	0.09901	0.09901	14.084954	10.549388	1	2014/1/27	1
600307	2014/10/16	3.45	3.53	3.14	3.29	70282368	236763251	20606445.92	20606445.92	-0.012012	-0.012012	13.915765	10.422669	1	2014/1/27	1
600307	2014/10/17	3.2	3.27	3.08	3.11	35213219	110576683	19479041.59	19479041.59	-0.054711	-0.054711	13.154416	9.852432	1	2014/1/27	1
600307	2014/10/20	3.08	3.14	3.07	3.1	17632153	54612166	19416408.01	19416408.01	-0.003215	-0.003215	13.112119	9.820752	1	2014/1/27	1
600307	2014/10/21	3.1	3.16	3.08	3.11	15058522	47017771	19479041.59	19479041.59	0.003226	0.003226	13.154416	9.852432	1	2014/1/27	1
600307	2014/10/22	3.11	3.11	2.98	2.98	18381168	55850018	18664805.12	18664805.12	-0.041801	-0.041801	12.604553	9.440594	1	2014/1/27	1
600307	2014/10/23	2.97	2.97	2.86	2.91	15260505	44406943	18226370.1	18226370.1	-0.02349	-0.02349	12.308473	9.218835	1	2014/1/27	1
600307	2014/10/24	2.88	2.93	2.87	2.9	7508789	21802438	18163736.53	18163736.53	-0.003436	-0.003436	12.266176	9.187155	1	2014/1/27	1
600307	2014/10/27	2.9	2.96	2.88	2.95	6008896	17617361	18476904.4	18476904.4	0.017241	0.017241	12.477662	9.345554	1	2014/1/27	1
600307	2014/10/28	2.95	3.05	2.93	3.03	13740133	41237981	18977972.99	18977972.99	0.027119	0.027119	12.816039	9.598993	1	2014/1/27	1
600307	2014/10/29	3.02	3.21	3	3.14	25217153	78621105	19666942.31	19666942.31	0.036304	0.036304	13.281308	9.947471	1	2014/1/27	1
600307	2014/10/30	3.14	3.2	3.09	3.14	18304803	57703984	19666942.31	19666942.31	0	0	13.281308	9.947471	1	2014/1/27	1
600307	2014/10/31	3.14	3.39	3.14	3.18	35590615	115437082	19917476.61	19917476.61	0.012739	0.012739	13.450497	10.07419	1	2014/1/27	1
600307	2014/11/3	3.2	3.28	3.08	3.28	31345063	101244484	20543812.35	20543812.35	0.031447	0.031447	13.873469	10.390988	1	2014/1/27	1
600307	2014/11/4	3.27	3.32	3.2	3.24	25263497	82293828	20293278.05	20293278.05	-0.012195	-0.012195	13.70428	10.264269	1	2014/1/27	1
600307	2014/11/5	3.22	3.55	3.15	3.39	51834796	176132358	21232781.67	21232781.67	0.046296	0.046296	14.338737	10.739467	1	2014/1/27	1
600307	2014/11/6	3.35	3.37	3.25	3.3	24532700	80906938	20669079.5	20669079.5	-0.026549	-0.026549	13.958063	10.454348	1	2014/1/27	1
600307	2014/11/7	3.29	3.3	3.19	3.23	18700700	60768228	20230644.48	20230644.48	-0.021212	-0.021212	13.661983	10.232589	1	2014/1/27	1
600307	2014/11/10	3.24	3.35	3.2	3.33	27951786	92387418	20856980.22	20856980.22	0.03096	0.03096	14.084955	10.549387	1	2014/1/27	1
600307	2014/11/11	3.33	3.45	3.16	3.22	26564382	87311655	20168010.91	20168010.91	-0.033033	-0.033033	13.619686	10.200909	1	2014/1/27	1
600307	2014/11/12	3.24	3.24	3.15	3.22	13581210	43491098	20168010.91	20168010.91	0	0	13.619686	10.200909	1	2014/1/27	1
600307	2014/11/13	3.23	3.32	3.18	3.27	29300030	95730292	20481178.78	20481178.78	0.015528	0.015528	13.831172	10.359308	1	2014/1/27	1
600307	2014/11/14	3.25	3.28	3.18	3.21	11557132	37145991	20105377.33	20105377.33	-0.018349	-0.018349	13.577389	10.169229	1	2014/1/27	1
600307	2014/11/17	3.22	3.27	3.19	3.22	9227954	29782112	20168010.91	20168010.91	0.003115	0.003115	13.619686	10.200909	1	2014/1/27	1
600307	2014/11/18	3.22	3.28	3.19	3.23	11265949	36423450	20230644.48	20230644.48	0.003106	0.003106	13.661983	10.232589	1	2014/1/27	1
600307	2014/11/19	3.25	3.34	3.21	3.33	19918949	65447823	20856980.22	20856980.22	0.03096	0.03096	14.084955	10.549387	1	2014/1/27	1
600307	2014/11/20	3.31	3.42	3.28	3.36	19581840	65781491	21044880.94	21044880.94	0.009009	0.009009	14.211846	10.644427	1	2014/1/27	1
600307	2014/11/21	3.36	3.39	3.31	3.38	16697081	56298504	21170148.09	21170148.09	0.005952	0.005952	14.29644	10.707787	1	2014/1/27	1
600307	2014/11/24	3.41	3.48	3.34	3.39	22690489	77180379	21232781.67	21232781.67	0.002959	0.002959	14.338737	10.739467	1	2014/1/27	1
600307	2014/11/25	3.39	3.42	3.35	3.36	18806740	63431600	21044880.94	21044880.94	-0.00885	-0.00885	14.211846	10.644427	1	2014/1/27	1
600307	2014/11/26	3.33	3.37	3.28	3.31	17220781	57124406	20731713.07	20731713.07	-0.014881	-0.014881	14.00036	10.486028	1	2014/1/27	1
600307	2014/11/27	3.33	3.39	3.3	3.34	19650554	65608478	20919613.8	20919613.8	0.009063	0.009063	14.127251	10.581068	1	2014/1/27	1
600307	2014/11/28	3.36	3.39	3.31	3.39	18079275	60667170	21232781.67	21232781.67	0.01497	0.01497	14.338737	10.739467	1	2014/1/27	1
600307	2014/12/1	3.41	3.46	3.35	3.45	36345658	124093907	21608583.11	21608583.11	0.017699	0.017699	14.59252	10.929546	1	2014/1/27	1
600307	2014/12/2	3.44	3.45	3.36	3.43	22127961	75428473	21483315.96	21483315.96	-0.005797	-0.005797	14.507926	10.866186	1	2014/1/27	1
600307	2014/12/3	3.43	3.55	3.42	3.48	39873204	139274811	21796483.84	21796483.84	0.014577	0.014577	14.719412	11.024585	1	2014/1/27	1
600307	2014/12/4	3.48	3.64	3.42	3.62	48829096	170990321	22673353.87	22673353.87	0.04023	0.04023	15.311572	11.468103	1	2014/1/27	1
600307	2014/12/5	3.6	3.67	3.3	3.39	41026416	142976560	21232781.67	21232781.67	-0.063536	-0.063536	14.338737	10.739467	1	2014/1/27	1
600307	2014/12/8	3.37	3.55	3.32	3.46	32681037	113001558	21671216.69	21671216.69	0.020649	0.020649	14.634817	10.961226	1	2014/1/27	1
600307	2014/12/9	3.45	3.64	3.38	3.39	50207001	176251049	21232781.67	21232781.67	-0.020231	-0.020231	14.338737	10.739467	1	2014/1/27	1
600307	2014/12/10	3.35	3.45	3.2	3.44	27861521	93582679	21545949.54	21545949.54	0.014749	0.014749	14.550223	10.897866	1	2014/1/27	1
600307	2014/12/11	3.42	3.78	3.37	3.78	61150916	220181323	23675491.06	23675491.06	0.098837	0.098837	15.988326	11.974981	1	2014/1/27	1
600307	2014/12/12	3.78	3.78	3.61	3.62	44252015	161973384	22673353.87	22673353.87	-0.042328	-0.042328	15.311571	11.468103	1	2014/1/27	1
600307	2014/12/15	3.6	3.65	3.55	3.64	18590492	67058293	22798621.02	22798621.02	0.005525	0.005525	15.396165	11.531463	1	2014/1/27	1
600307	2014/12/16	3.65	4	3.64	4	83538341	325375112	25053429.7	25053429.7	0.098901	0.098901	16.918863	12.671937	1	2014/1/27	1
600307	2014/12/17	3.96	4.39	3.86	4.25	99955377	414726505	26619269.05	26619269.05	0.0625	0.0625	17.976292	13.463933	1	2014/1/27	1
600307	2014/12/18	4.23	4.34	4.13	4.15	51055021	213767074	25992933.31	25992933.31	-0.023529	-0.023529	17.55332	13.147135	1	2014/1/27	1
600307	2014/12/19	4.16	4.55	4.11	4.54	73270744	321227551	28435642.7	28435642.7	0.093976	0.093976	19.202909	14.382649	1	2014/1/27	1
600307	2014/12/22	4.54	4.92	4.3	4.4	69693918	320876246	27558772.67	27558772.67	-0.030837	-0.030837	18.610749	13.939131	1	2014/1/27	1
600307	2014/12/23	4.39	4.46	4.03	4.1	46253065	196377756	25679765.44	25679765.44	-0.068182	-0.068182	17.341834	12.988736	1	2014/1/27	1
600307	2014/12/24	4.08	4.14	3.88	4.13	33430268	134335298	25867666.16	25867666.16	0.007317	0.007317	17.468725	13.083776	1	2014/1/27	1
600307	2014/12/25	4.09	4.3	4.09	4.28	24121120	102015839	26807169.77	26807169.77	0.03632	0.03632	18.103182	13.558974	1	2014/1/27	1
600307	2014/12/26	4.28	4.43	4.23	4.29	21737018	93507361	26869803.35	26869803.35	0.002336	0.002336	18.145479	13.590654	1	2014/1/27	1
600307	2014/12/29	4.29	4.38	4.11	4.26	26511117	112795491	26681902.63	26681902.63	-0.006993	-0.006993	18.018588	13.495614	1	2014/1/27	1
600307	2014/12/30	4.23	4.25	4.1	4.11	19991506	82738199	25742399.01	25742399.01	-0.035211	-0.035211	17.384131	13.020416	1	2014/1/27	1
600307	2014/12/31	4.15	4.33	4.14	4.2	14614216	61567758	26306101.18	26306101.18	0.021898	0.021898	17.764805	13.305535	1	2014/1/27	1
600307	2015/1/5	4.15	4.41	4.13	4.36	36346604	156869224	27308238.37	27308238.37	0.038095	0.038095	18.441559	13.812413	1	2014/1/27	1
600307	2015/1/6	4.34	4.37	4.18	4.24	24563106	104431420	26556635.48	26556635.48	-0.027523	-0.027523	17.933993	13.432255	1	2014/1/27	1
600307	2015/1/7	4.23	4.3	4.18	4.28	16586138	70588533	26807169.77	26807169.77	0.009434	0.009434	18.103182	13.558974	1	2014/1/27	1
600307	2015/1/8	4.25	4.28	4.11	4.14	18240097	75998626	25930299.74	25930299.74	-0.03271	-0.03271	17.511022	13.115456	1	2014/1/27	1
600307	2015/1/9	4.13	4.18	3.96	4.04	20417613	83271723	25303963.99	25303963.99	-0.024155	-0.024155	17.08805	12.798658	1	2014/1/27	1
600307	2015/1/12	4	4.02	3.9	3.91	17777684	70311362	24489727.53	24489727.53	-0.032178	-0.032178	16.538187	12.38682	1	2014/1/27	1
600307	2015/1/13	3.93	4.02	3.92	3.94	8080163	32069759	24677628.25	24677628.25	0.007673	0.007673	16.665078	12.48186	1	2014/1/27	1
600307	2015/1/14	3.94	4	3.78	3.82	11296287	43705541	23926025.36	23926025.36	-0.030457	-0.030457	16.157512	12.101702	1	2014/1/27	1
600307	2015/1/15	3.82	3.89	3.76	3.89	11864137	45440988	24364460.38	24364460.38	0.018325	0.018325	16.453592	12.323461	1	2014/1/27	1
600307	2015/1/16	3.89	3.92	3.79	3.88	13615102	52507487	24301826.81	24301826.81	-0.002571	-0.002571	16.411295	12.291781	1	2014/1/27	1
600307	2015/1/19	3.75	3.75	3.49	3.49	23231564	83728577	21859117.41	21859117.41	-0.100515	-0.100515	14.761706	11.056267	1	2014/1/27	1
600307	2015/1/20	3.49	3.58	3.49	3.57	14726405	52076416	22360186	22360186	0.022923	0.022923	15.100083	11.309706	1	2014/1/27	1
600307	2015/1/21	3.58	3.73	3.55	3.72	15769867	57683557	23299689.62	23299689.62	0.042017	0.042017	15.73454	11.784904	1	2014/1/27	1
600307	2015/1/22	3.75	3.9	3.67	3.84	18028285	68831554	24051292.51	24051292.51	0.032258	0.032258	16.242106	12.165062	1	2014/1/27	1
600307	2015/1/23	3.92	3.97	3.83	3.85	18880757	73546110	24113926.08	24113926.08	0.002604	0.002604	16.284403	12.196742	1	2014/1/27	1
600307	2015/1/26	3.88	3.92	3.83	3.91	12386819	48216683	24489727.53	24489727.53	0.015584	0.015584	16.538186	12.386821	1	2014/1/27	1
600307	2015/1/27	3.94	3.97	3.87	3.95	17065355	67041783	24740261.82	24740261.82	0.01023	0.01023	16.707375	12.51354	1	2014/1/27	1
600307	2015/1/28	3.91	3.94	3.85	3.86	9761995	37990354	24176559.66	24176559.66	-0.022785	-0.022785	16.326701	12.228421	1	2014/1/27	1
600307	2015/1/29	3.82	3.97	3.77	3.92	13834054	53939409	24552361.1	24552361.1	0.015544	0.015544	16.580484	12.4185	1	2014/1/27	1
600307	2015/1/30	3.92	3.97	3.86	3.87	9014024	35106863	24239193.23	24239193.23	-0.012755	-0.012755	16.368998	12.260101	1	2014/1/27	1
600307	2015/2/2	3.8	3.8	3.62	3.69	12630393	46633469	23111788.89	23111788.89	-0.046512	-0.046512	15.607649	11.689864	1	2014/1/27	1
600307	2015/2/3	3.71	3.76	3.7	3.74	7752492	28869981	23424956.77	23424956.77	0.01355	0.01355	15.819135	11.848263	1	2014/1/27	1
600307	2015/2/4	3.79	3.95	3.75	3.85	16681062	64492476	24113926.08	24113926.08	0.029412	0.029412	16.284404	12.196741	1	2014/1/27	1
600307	2015/2/5	3.89	3.92	3.74	3.75	10288644	39397737	23487590.34	23487590.34	-0.025974	-0.025974	15.861432	11.879943	1	2014/1/27	1
600307	2015/2/6	3.72	3.85	3.66	3.68	9025250	33549080	23049155.32	23049155.32	-0.018667	-0.018667	15.565352	11.658184	1	2014/1/27	1
600307	2015/2/9	3.69	3.73	3.62	3.67	5921699	21768022	22986521.75	22986521.75	-0.002717	-0.002717	15.523055	11.626504	1	2014/1/27	1
600307	2015/2/10	3.65	3.72	3.64	3.69	6651319	24441827	23111788.89	23111788.89	0.00545	0.00545	15.607649	11.689864	1	2014/1/27	1
600307	2015/2/11	3.69	3.75	3.66	3.73	5280624	19583359	23362323.19	23362323.19	0.01084	0.01084	15.776838	11.816583	1	2014/1/27	1
600307	2015/2/12	3.74	3.83	3.67	3.79	7900836	29695866	23738124.64	23738124.64	0.016086	0.016086	16.030621	12.006662	1	2014/1/27	1
600307	2015/2/13	3.79	4.02	3.76	3.95	20150985	78911374	24740261.82	24740261.82	0.042216	0.042216	16.707375	12.51354	1	2014/1/27	1
600307	2015/2/16	3.95	3.96	3.85	3.92	12427370	48500062	24552361.1	24552361.1	-0.007595	-0.007595	16.580484	12.4185	1	2014/1/27	1
600307	2015/2/17	3.9	3.96	3.89	3.93	8888460	34992272	24614994.68	24614994.68	0.002551	0.002551	16.622781	12.45018	1	2014/1/27	1
600307	2015/2/25	3.94	3.98	3.92	3.95	10991319	43400113	24740261.82	24740261.82	0.005089	0.005089	16.707375	12.51354	1	2014/1/27	1
600307	2015/2/26	3.95	3.98	3.87	3.98	11472173	45148167	24928162.55	24928162.55	0.007595	0.007595	16.834266	12.60858	1	2014/1/27	1
600307	2015/2/27	3.98	4.01	3.95	3.99	15495425	61745266	24990796.12	24990796.12	0.002513	0.002513	16.876563	12.64026	1	2014/1/27	1
600307	2015/3/2	4	4.16	3.97	4.11	21658005	88313025	25742399.01	25742399.01	0.030075	0.030075	17.384129	13.020418	1	2014/1/27	1
600307	2015/3/3	4.1	4.31	4	4.2	29736531	123466234	26306101.18	26306101.18	0.021898	0.021898	17.764803	13.305537	1	2014/1/27	1
600307	2015/3/4	4.2	4.23	4.11	4.19	14789274	61608376	26243467.61	26243467.61	-0.002381	-0.002381	17.722506	13.273857	1	2014/1/27	1
600307	2015/3/5	4.2	4.23	4.01	4.09	17704275	72746853	25617131.86	25617131.86	-0.023866	-0.023866	17.299534	12.957059	1	2014/1/27	1
600307	2015/3/6	4.1	4.11	4	4.02	12832027	51906397	25178696.84	25178696.84	-0.017115	-0.017115	17.003454	12.7353	1	2014/1/27	1
600307	2015/3/9	4	4.05	3.91	4.05	13610619	53969861	25366597.57	25366597.57	0.007463	0.007463	17.130345	12.83034	1	2014/1/27	1
600307	2015/3/10	4.04	4.09	4	4.04	11752633	47435152	25303963.99	25303963.99	-0.002469	-0.002469	17.088048	12.79866	1	2014/1/27	1
600307	2015/3/11	4.05	4.07	3.98	4	9373035	37627286	25053429.7	25053429.7	-0.009901	-0.009901	16.918859	12.671941	1	2014/1/27	1
600307	2015/3/12	4.01	4.02	3.98	4.02	12333630	49316065	25178696.84	25178696.84	0.005	0.005	17.003453	12.735301	1	2014/1/27	1
600307	2015/3/13	4.03	4.06	4.01	4.06	12407257	50129233	25429231.14	25429231.14	0.00995	0.00995	17.172642	12.86202	1	2014/1/27	1
600307	2015/3/16	4.07	4.16	4.05	4.14	23661505	97473406	25930299.74	25930299.74	0.019704	0.019704	17.511019	13.115459	1	2014/1/27	1
600307	2015/3/17	4.15	4.29	4.15	4.24	33846435	143349230	26556635.48	26556635.48	0.024155	0.024155	17.93399	13.432258	1	2014/1/27	1
600307	2015/3/18	4.26	4.51	4.26	4.5	55093611	244452909	28185108.41	28185108.41	0.061321	0.061321	19.033716	14.255934	1	2014/1/27	1
600307	2015/3/19	4.5	4.5	4.35	4.38	43704800	192378329	27433505.52	27433505.52	-0.026667	-0.026667	18.52615	13.875776	1	2014/1/27	1
600307	2015/3/20	4.39	4.45	4.38	4.4	21932660	96564543	27558772.67	27558772.67	0.004566	0.004566	18.610744	13.939136	1	2014/1/27	1
600307	2015/3/23	4.46	4.65	4.4	4.56	44835095	203063332	28560909.85	28560909.85	0.036364	0.036364	19.287498	14.446014	1	2014/1/27	1
600307	2015/3/24	4.57	5	4.47	4.67	137942011	654569416	29249879.17	29249879.17	0.024123	0.024123	19.752767	14.794492	1	2014/1/27	1
600307	2015/3/25	4.7	4.76	4.51	4.56	55229856	253571504	28560909.85	28560909.85	-0.023555	-0.023555	19.287498	14.446014	1	2014/1/27	1
600307	2015/3/26	4.5	4.61	4.43	4.52	34573719	155951581	28310375.56	28310375.56	-0.008772	-0.008772	19.118309	14.319295	1	2014/1/27	1
600307	2015/3/27	4.5	4.65	4.48	4.56	24171655	110622547	28560909.85	28560909.85	0.00885	0.00885	19.287498	14.446014	1	2014/1/27	1
600307	2015/3/30	4.58	4.75	4.58	4.6	86594103	401774039	28811444.15	28811444.15	0.008772	0.008772	19.456687	14.572733	1	2014/1/27	1
600307	2015/3/31	4.64	4.85	4.59	4.6	100321635	470159268	28811444.15	28811444.15	0	0	19.456687	14.572733	1	2014/1/27	1
600307	2015/4/1	4.6	4.76	4.59	4.64	95945619	445253502	29061978.45	29061978.45	0.008696	0.008696	19.625876	14.699452	1	2014/1/27	1
600307	2015/4/2	4.64	4.71	4.58	4.65	74173649	344317647	29124612.02	29124612.02	0.002155	0.002155	19.668173	14.731132	1	2014/1/27	1
600307	2015/4/3	4.62	4.91	4.6	4.84	198367558	944971845	30314649.93	30314649.93	0.04086	0.04086	20.471819	15.333049	1	2014/1/27	1
600307	2015/4/7	4.86	5.07	4.86	4.97	146596131	726507083	31128886.4	31128886.4	0.02686	0.02686	21.021682	15.744887	1	2014/1/27	1
600307	2015/4/8	4.99	5.03	4.71	4.95	109914869	540230420	31003619.25	31003619.25	-0.004024	-0.004024	20.937088	15.681527	1	2014/1/27	1
600307	2015/4/9	5.16	5.37	5.02	5.18	168061439	872670224	32444191.46	32444191.46	0.046465	0.046465	21.909922	16.410164	1	2014/1/27	1
600307	2015/4/10	5.18	5.26	5.06	5.21	91363053	473961340	32632092.18	32632092.18	0.005792	0.005792	22.036813	16.505204	1	2014/1/27	1
600307	2015/4/13	5.24	5.3	5.13	5.29	109709601	570459741	33133160.77	33133160.77	0.015355	0.015355	22.37519	16.758643	1	2014/1/27	1
600307	2015/4/14	5.3	5.68	5.24	5.34	216901135	1166766703	33446328.64	33446328.64	0.009452	0.009452	22.586676	16.917042	1	2014/1/27	1
600308	2014/1/2	2.83	2.84	2.81	2.83	2331633	6583533	3304198.82	3304198.82	0	0	18.013521	15.253201	1	2011/8/8	1
600308	2014/1/3	2.81	2.82	2.77	2.79	3903421	10895940	3257496.36	3257496.36	-0.014134	-0.014134	17.758913	15.037608	1	2011/8/8	1
600308	2014/1/6	2.77	2.78	2.69	2.7	4810283	13107451	3152415.83	3152415.83	-0.032258	-0.032258	17.186045	14.552524	1	2011/8/8	1
600308	2014/1/7	2.7	2.72	2.65	2.71	2567697	6918367	3164091.45	3164091.45	0.003704	0.003704	17.249697	14.606422	1	2011/8/8	1
600308	2014/1/8	2.69	2.75	2.69	2.71	2376387	6449656	3164091.45	3164091.45	0	0	17.249697	14.606422	1	2011/8/8	1
600308	2014/1/9	2.71	2.72	2.66	2.67	2260608	6093493	3117388.99	3117388.99	-0.01476	-0.01476	16.995089	14.390829	1	2011/8/8	1
600308	2014/1/10	2.67	2.68	2.63	2.64	3173201	8420208	3082362.15	3082362.15	-0.011236	-0.011236	16.804133	14.229134	1	2011/8/8	1
600308	2014/1/13	2.65	2.68	2.64	2.66	2648399	7031500	3105713.37	3105713.37	0.007576	0.007576	16.931437	14.33693	1	2011/8/8	1
600308	2014/1/14	2.65	2.69	2.64	2.69	3241634	8649627	3140740.22	3140740.22	0.011278	0.011278	17.122393	14.498625	1	2011/8/8	1
600308	2014/1/15	2.68	2.7	2.67	2.69	3139328	8419341	3140740.22	3140740.22	0	0	17.122393	14.498625	1	2011/8/8	1
600308	2014/1/16	2.69	2.72	2.68	2.69	2983701	8052703	3140740.22	3140740.22	0	0	17.122393	14.498625	1	2011/8/8	1
600308	2014/1/17	2.69	2.69	2.65	2.65	2733151	7275108	3094037.76	3094037.76	-0.01487	-0.01487	16.867785	14.283032	1	2011/8/8	1
600308	2014/1/20	2.66	2.66	2.62	2.64	2021304	5335107	3082362.15	3082362.15	-0.003774	-0.003774	16.804133	14.229134	1	2011/8/8	1
600308	2014/1/21	2.64	2.7	2.64	2.7	3491294	9371013	3152415.83	3152415.83	0.022727	0.022727	17.186045	14.552523	1	2011/8/8	1
600308	2014/1/22	2.68	2.78	2.68	2.76	7395178	20240321	3222469.52	3222469.52	0.022222	0.022222	17.567957	14.875912	1	2011/8/8	1
600308	2014/1/23	2.76	2.77	2.74	2.75	2929942	8067105	3210793.9	3210793.9	-0.003623	-0.003623	17.504305	14.822014	1	2011/8/8	1
600308	2014/1/24	2.74	2.8	2.73	2.77	3658743	10151076	3234145.13	3234145.13	0.007273	0.007273	17.631609	14.92981	1	2011/8/8	1
600308	2014/1/27	2.76	2.78	2.73	2.74	3996434	11016148	3199118.29	3199118.29	-0.01083	-0.01083	17.440653	14.768115	1	2011/8/8	1
600308	2014/1/28	2.74	2.78	2.72	2.75	2307362	6333552	3210793.9	3210793.9	0.00365	0.00365	17.504305	14.822013	1	2011/8/8	1
600308	2014/1/29	2.76	2.78	2.74	2.77	3345800	9236105	3234145.13	3234145.13	0.007273	0.007273	17.631609	14.929809	1	2011/8/8	1
600308	2014/1/30	2.77	2.82	2.75	2.78	3637588	10137622	3245820.74	3245820.74	0.00361	0.00361	17.695261	14.983707	1	2011/8/8	1
600308	2014/2/7	2.78	2.8	2.74	2.79	2373783	6575918	3257496.36	3257496.36	0.003597	0.003597	17.758913	15.037605	1	2011/8/8	1
600308	2014/2/10	2.79	2.85	2.79	2.85	5632345	15967874	3327550.04	3327550.04	0.021505	0.021505	18.140825	15.360994	1	2011/8/8	1
600308	2014/2/11	2.85	2.87	2.83	2.86	5669990	16163701	3339225.66	3339225.66	0.003509	0.003509	18.204477	15.414892	1	2011/8/8	1
600308	2014/2/12	2.86	2.9	2.84	2.89	5373078	15446865	3374252.5	3374252.5	0.01049	0.01049	18.395433	15.576587	1	2011/8/8	1
600308	2014/2/13	2.9	2.9	2.83	2.85	5366106	15383656	3327550.04	3327550.04	-0.013841	-0.013841	18.140825	15.360994	1	2011/8/8	1
600308	2014/2/14	2.84	2.94	2.84	2.9	7620795	22014422	3385928.12	3385928.12	0.017544	0.017544	18.459085	15.630485	1	2011/8/8	1
600308	2014/2/17	2.91	2.92	2.88	2.91	7123054	20705482	3397603.73	3397603.73	0.003448	0.003448	18.522737	15.684383	1	2011/8/8	1
600308	2014/2/18	2.9	2.92	2.87	2.89	5813665	16803083	3374252.5	3374252.5	-0.006873	-0.006873	18.395433	15.576587	1	2011/8/8	1
600308	2014/2/19	2.87	2.9	2.85	2.89	6926585	19900437	3374252.5	3374252.5	0	0	18.395433	15.576587	1	2011/8/8	1
600308	2014/2/20	2.89	2.9	2.85	2.85	6166884	17718456	3327550.04	3327550.04	-0.013841	-0.013841	18.140825	15.360994	1	2011/8/8	1
600308	2014/2/21	2.85	2.86	2.79	2.82	6358002	17939903	3292523.2	3292523.2	-0.010526	-0.010526	17.949869	15.199299	1	2011/8/8	1
600308	2014/2/24	2.8	2.81	2.72	2.77	5768228	15922372	3234145.13	3234145.13	-0.01773	-0.01773	17.631609	14.929808	1	2011/8/8	1
600308	2014/2/25	2.77	2.79	2.67	2.69	6040929	16508765	3140740.22	3140740.22	-0.028881	-0.028881	17.122393	14.498622	1	2011/8/8	1
600308	2014/2/26	2.69	2.7	2.65	2.7	5007075	13401344	3152415.83	3152415.83	0.003717	0.003717	17.186045	14.55252	1	2011/8/8	1
600308	2014/2/27	2.7	2.73	2.66	2.66	6677305	17949795	3105713.37	3105713.37	-0.014815	-0.014815	16.931437	14.336927	1	2011/8/8	1
600308	2014/2/28	2.66	2.7	2.64	2.69	5029459	13427808	3140740.22	3140740.22	0.011278	0.011278	17.122393	14.498622	1	2011/8/8	1
600308	2014/3/3	2.71	2.73	2.68	2.73	4999522	13568994	3187442.67	3187442.67	0.01487	0.01487	17.377001	14.714215	1	2011/8/8	1
600308	2014/3/4	2.72	2.73	2.69	2.71	4533481	12272551	3164091.45	3164091.45	-0.007326	-0.007326	17.249697	14.606419	1	2011/8/8	1
600308	2014/3/5	2.72	2.73	2.7	2.71	4437839	12046034	3164091.45	3164091.45	0	0	17.249697	14.606419	1	2011/8/8	1
600308	2014/3/6	2.71	2.76	2.66	2.74	8237276	22252948	3199118.29	3199118.29	0.01107	0.01107	17.440653	14.768114	1	2011/8/8	1
600308	2014/3/7	2.73	2.74	2.7	2.71	3699780	10050771	3164091.45	3164091.45	-0.010949	-0.010949	17.249697	14.606419	1	2011/8/8	1
600308	2014/3/10	2.71	2.71	2.6	2.6	5393000	14296096	3035659.69	3035659.69	-0.04059	-0.04059	16.549525	14.013539	1	2011/8/8	1
600308	2014/3/11	2.61	2.64	2.6	2.63	3943025	10351229	3070686.53	3070686.53	0.011538	0.011538	16.740481	14.175234	1	2011/8/8	1
600308	2014/3/12	2.62	2.65	2.6	2.64	3950418	10365189	3082362.15	3082362.15	0.003802	0.003802	16.804133	14.229132	1	2011/8/8	1
600308	2014/3/13	2.64	2.68	2.61	2.65	4436439	11773796	3094037.76	3094037.76	0.003788	0.003788	16.867785	14.28303	1	2011/8/8	1
600308	2014/3/14	2.63	2.67	2.63	2.65	3532137	9359028	3094037.76	3094037.76	0	0	16.867785	14.28303	1	2011/8/8	1
600308	2014/3/17	2.64	2.69	2.64	2.68	4393405	11702023	3129064.6	3129064.6	0.011321	0.011321	17.058741	14.444725	1	2011/8/8	1
600308	2014/3/18	2.69	2.7	2.66	2.7	4432510	11904467	3152415.83	3152415.83	0.007463	0.007463	17.186045	14.552521	1	2011/8/8	1
600308	2014/3/19	2.68	2.7	2.66	2.69	3542303	9492538	3140740.22	3140740.22	-0.003704	-0.003704	17.122393	14.498623	1	2011/8/8	1
600308	2014/3/20	2.7	2.71	2.66	2.66	4303679	11559036	3105713.37	3105713.37	-0.011152	-0.011152	16.931437	14.336928	1	2011/8/8	1
600308	2014/3/21	2.65	2.74	2.63	2.74	7930341	21376048	3199118.29	3199118.29	0.030075	0.030075	17.440653	14.768114	1	2011/8/8	1
600308	2014/3/24	2.73	2.79	2.72	2.77	8337032	22983108	3234145.13	3234145.13	0.010949	0.010949	17.631609	14.929809	1	2011/8/8	1
600308	2014/3/25	2.77	2.79	2.75	2.77	5403566	14970126	3234145.13	3234145.13	0	0	17.631609	14.929809	1	2011/8/8	1
600308	2014/3/26	2.78	2.78	2.75	2.76	3107797	8591072	3222469.52	3222469.52	-0.00361	-0.00361	17.567957	14.875911	1	2011/8/8	1
600308	2014/3/27	2.76	2.78	2.72	2.74	5616126	15428231	3199118.29	3199118.29	-0.007246	-0.007246	17.440653	14.768115	1	2011/8/8	1
600308	2014/3/28	2.74	2.76	2.72	2.73	3969239	10874191	3187442.67	3187442.67	-0.00365	-0.00365	17.377001	14.714217	1	2011/8/8	1
600308	2014/3/31	2.73	2.75	2.7	2.71	3467295	9441069	3164091.45	3164091.45	-0.007326	-0.007326	17.249697	14.606421	1	2011/8/8	1
600308	2014/4/1	2.7	2.75	2.7	2.75	3984061	10879307	3210793.9	3210793.9	0.01476	0.01476	17.504305	14.822014	1	2011/8/8	1
600308	2014/4/2	2.75	2.78	2.74	2.78	4781949	13232427	3245820.74	3245820.74	0.010909	0.010909	17.695261	14.983709	1	2011/8/8	1
600308	2014/4/3	2.78	2.79	2.75	2.78	4858298	13452846	3245820.74	3245820.74	0	0	17.695261	14.983709	1	2011/8/8	1
600308	2014/4/4	2.77	2.78	2.74	2.77	3484266	9634807	3234145.13	3234145.13	-0.003597	-0.003597	17.631609	14.929811	1	2011/8/8	1
600308	2014/4/8	2.77	2.81	2.75	2.78	6038250	16786032	3245820.74	3245820.74	0.00361	0.00361	17.695261	14.983709	1	2011/8/8	1
600308	2014/4/9	2.79	2.8	2.77	2.79	5074324	14141107	3257496.36	3257496.36	0.003597	0.003597	17.758913	15.037607	1	2011/8/8	1
600308	2014/4/10	2.79	2.82	2.78	2.81	6795876	19026103	3280847.59	3280847.59	0.007168	0.007168	17.886217	15.145403	1	2011/8/8	1
600308	2014/4/11	2.8	2.82	2.79	2.8	4930857	13815769	3269171.97	3269171.97	-0.003559	-0.003559	17.822565	15.091505	1	2011/8/8	1
600308	2014/4/14	2.79	2.79	2.76	2.78	7201677	19932741	3245820.74	3245820.74	-0.007143	-0.007143	17.695261	14.983709	1	2011/8/8	1
600308	2014/4/15	2.78	2.78	2.74	2.74	5713369	15722265	3199118.29	3199118.29	-0.014388	-0.014388	17.440653	14.768116	1	2011/8/8	1
600308	2014/4/16	2.73	2.76	2.71	2.73	4639514	12711250	3187442.67	3187442.67	-0.00365	-0.00365	17.377001	14.714218	1	2011/8/8	1
600308	2014/4/17	2.74	2.75	2.72	2.73	3456567	9450320	3187442.67	3187442.67	0	0	17.377001	14.714218	1	2011/8/8	1
600308	2014/4/18	2.72	2.74	2.71	2.74	3698396	10080325	3199118.29	3199118.29	0.003663	0.003663	17.440653	14.768116	1	2011/8/8	1
600308	2014/4/21	2.72	2.74	2.69	2.7	4823005	13129186	3152415.83	3152415.83	-0.014599	-0.014599	17.186045	14.552523	1	2011/8/8	1
600308	2014/4/22	2.69	2.71	2.66	2.68	4055476	10884907	3129064.6	3129064.6	-0.007407	-0.007407	17.058741	14.444727	1	2011/8/8	1
600308	2014/4/23	2.69	2.7	2.67	2.7	2373113	6378356	3152415.83	3152415.83	0.007463	0.007463	17.186045	14.552523	1	2011/8/8	1
600308	2014/4/24	2.69	2.71	2.68	2.68	1972471	5306434	3129064.6	3129064.6	-0.007407	-0.007407	17.058741	14.444727	1	2011/8/8	1
600308	2014/4/25	2.68	2.7	2.66	2.66	3943432	10541057	3105713.37	3105713.37	-0.007463	-0.007463	16.931437	14.336931	1	2011/8/8	1
600308	2014/4/28	2.66	2.66	2.59	2.6	6547491	17122036	3035659.69	3035659.69	-0.022556	-0.022556	16.549525	14.013542	1	2011/8/8	1
600308	2014/4/29	2.58	2.63	2.58	2.62	3696440	9628824	3059010.92	3059010.92	0.007692	0.007692	16.676829	14.121338	1	2011/8/8	1
600308	2014/4/30	2.62	2.64	2.6	2.63	2472587	6493532	3070686.53	3070686.53	0.003817	0.003817	16.740481	14.175236	1	2011/8/8	1
600308	2014/5/5	2.63	2.65	2.61	2.65	3232178	8478645	3094037.76	3094037.76	0.007605	0.007605	16.867785	14.283032	1	2011/8/8	1
600308	2014/5/6	2.65	2.66	2.63	2.65	2717051	7185578	3094037.76	3094037.76	0	0	16.867785	14.283032	1	2011/8/8	1
600308	2014/5/7	2.63	2.64	2.61	2.63	3184185	8356302	3070686.53	3070686.53	-0.007547	-0.007547	16.740481	14.175236	1	2011/8/8	1
600308	2014/5/8	2.63	2.66	2.61	2.63	3797415	10014219	3070686.53	3070686.53	0	0	16.740481	14.175236	1	2011/8/8	1
600308	2014/5/9	2.64	2.66	2.62	2.66	3703986	9772848	3105713.37	3105713.37	0.011407	0.011407	16.931437	14.336931	1	2011/8/8	1
600308	2014/5/12	2.65	2.73	2.65	2.72	7347052	19846115	3175767.06	3175767.06	0.022556	0.022556	17.313349	14.66032	1	2011/8/8	1
600308	2014/5/13	2.72	2.73	2.69	2.71	3734331	10109238	3164091.45	3164091.45	-0.003676	-0.003676	17.249697	14.606422	1	2011/8/8	1
600308	2014/5/14	2.71	2.71	2.69	2.71	2625401	7084769	3164091.45	3164091.45	0	0	17.249697	14.606422	1	2011/8/8	1
600308	2014/5/15	2.7	2.7	2.64	2.64	3426916	9147024	3082362.15	3082362.15	-0.02583	-0.02583	16.804133	14.229134	1	2011/8/8	1
600308	2014/5/16	2.64	2.67	2.64	2.67	1867826	4952439	3117388.99	3117388.99	0.011364	0.011364	16.995089	14.390829	1	2011/8/8	1
600308	2014/5/19	2.67	2.67	2.64	2.65	1937093	5126881	3094037.76	3094037.76	-0.007491	-0.007491	16.867785	14.283033	1	2011/8/8	1
600308	2014/5/20	2.66	2.67	2.65	2.66	2040760	5429677	3105713.37	3105713.37	0.003774	0.003774	16.931437	14.336931	1	2011/8/8	1
600308	2014/5/21	2.67	2.71	2.65	2.7	5539703	14896020	3152415.83	3152415.83	0.015038	0.015038	17.186045	14.552524	1	2011/8/8	1
600308	2014/5/22	2.69	2.72	2.68	2.69	3021588	8153114	3140740.22	3140740.22	-0.003704	-0.003704	17.122393	14.498626	1	2011/8/8	1
600308	2014/5/23	2.69	2.7	2.68	2.69	2102066	5645875	3140740.22	3140740.22	0	0	17.122393	14.498626	1	2011/8/8	1
600308	2014/5/26	2.7	2.71	2.69	2.71	3309607	8937047	3164091.45	3164091.45	0.007435	0.007435	17.249697	14.606422	1	2011/8/8	1
600308	2014/5/27	2.71	2.71	2.68	2.69	1831900	4928309	3140740.22	3140740.22	-0.00738	-0.00738	17.122393	14.498626	1	2011/8/8	1
600308	2014/5/28	2.68	2.7	2.67	2.7	2834732	7608207	3152415.83	3152415.83	0.003717	0.003717	17.186045	14.552524	1	2011/8/8	1
600308	2014/5/29	2.69	2.7	2.65	2.67	3176612	8487661	3117388.99	3117388.99	-0.011111	-0.011111	16.995089	14.390829	1	2011/8/8	1
600308	2014/5/30	2.67	2.68	2.65	2.68	1905464	5084199	3129064.6	3129064.6	0.003745	0.003745	17.058741	14.444727	1	2011/8/8	1
600308	2014/6/3	2.68	2.69	2.65	2.67	2614483	6987362	3117388.99	3117388.99	-0.003731	-0.003731	16.995089	14.390829	1	2011/8/8	1
600308	2014/6/4	2.67	2.67	2.62	2.65	3620300	9544372	3094037.76	3094037.76	-0.007491	-0.007491	16.867785	14.283033	1	2011/8/8	1
600308	2014/6/5	2.65	2.66	2.63	2.66	2724602	7210695	3105713.37	3105713.37	0.003774	0.003774	16.931437	14.336931	1	2011/8/8	1
600308	2014/6/6	2.65	2.66	2.61	2.64	2749556	7242477	3082362.15	3082362.15	-0.007519	-0.007519	16.804133	14.229135	1	2011/8/8	1
600308	2014/6/9	2.63	2.65	2.62	2.64	2551032	6726162	3082362.15	3082362.15	0	0	16.804133	14.229135	1	2011/8/8	1
600308	2014/6/10	2.64	2.67	2.63	2.67	3674025	9748793	3117388.99	3117388.99	0.011364	0.011364	16.995089	14.39083	1	2011/8/8	1
600308	2014/6/11	2.67	2.67	2.64	2.66	1925523	5112448	3105713.37	3105713.37	-0.003745	-0.003745	16.931437	14.336932	1	2011/8/8	1
600308	2014/6/12	2.66	2.66	2.63	2.65	3900280	10311576	3094037.76	3094037.76	-0.003759	-0.003759	16.867785	14.283034	1	2011/8/8	1
600308	2014/6/13	2.64	2.68	2.63	2.67	6857067	18251910	3117388.99	3117388.99	0.007547	0.007547	16.995089	14.39083	1	2011/8/8	1
600308	2014/6/16	2.67	2.7	2.66	2.69	6133501	16449334	3140740.22	3140740.22	0.007491	0.007491	17.122393	14.498626	1	2011/8/8	1
600308	2014/6/17	2.69	2.69	2.66	2.67	3372271	9008497	3117388.99	3117388.99	-0.007435	-0.007435	16.995089	14.39083	1	2011/8/8	1
600308	2014/6/18	2.67	2.69	2.64	2.65	3750270	9973549	3094037.76	3094037.76	-0.007491	-0.007491	16.867785	14.283034	1	2011/8/8	1
600308	2014/6/19	2.65	2.66	2.57	2.58	4971584	13032193	3012308.46	3012308.46	-0.026415	-0.026415	16.422221	13.905746	1	2011/8/8	1
600308	2014/6/20	2.59	2.63	2.57	2.62	4660478	12133909	3059010.92	3059010.92	0.015504	0.015504	16.676829	14.121339	1	2011/8/8	1
600308	2014/6/23	2.62	2.64	2.61	2.62	2668500	6998348	3059010.92	3059010.92	0	0	16.676829	14.121339	1	2011/8/8	1
600308	2014/6/24	2.61	2.64	2.61	2.64	3133738	8218462	3082362.15	3082362.15	0.007634	0.007634	16.804133	14.229135	1	2011/8/8	1
600308	2014/6/25	2.64	2.64	2.61	2.63	2592452	6799227	3070686.53	3070686.53	-0.003788	-0.003788	16.740481	14.175237	1	2011/8/8	1
600308	2014/6/26	2.63	2.66	2.62	2.65	5746037	15206372	3094037.76	3094037.76	0.007605	0.007605	16.867785	14.283033	1	2011/8/8	1
600308	2014/6/27	2.65	2.84	2.64	2.76	24711851	68181656	3222469.52	3222469.52	0.041509	0.041509	17.567957	14.875914	1	2011/8/8	1
600308	2014/6/30	2.75	2.79	2.72	2.74	11761247	32379606	3199118.29	3199118.29	-0.007246	-0.007246	17.440653	14.768118	1	2011/8/8	1
600308	2014/7/1	2.75	2.76	2.73	2.76	5931942	16280831	3222469.52	3222469.52	0.007299	0.007299	17.567957	14.875914	1	2011/8/8	1
600308	2014/7/2	2.77	2.81	2.75	2.81	10751643	29917462	3280847.59	3280847.59	0.018116	0.018116	17.886217	15.145405	1	2011/8/8	1
600308	2014/7/3	2.8	2.81	2.78	2.8	7995791	22350030	3269171.97	3269171.97	-0.003559	-0.003559	17.822565	15.091507	1	2011/8/8	1
600308	2014/7/4	2.8	2.8	2.75	2.76	6357539	17615411	3222469.52	3222469.52	-0.014286	-0.014286	17.567957	14.875914	1	2011/8/8	1
600308	2014/7/7	2.77	2.77	2.73	2.74	4968940	13628200	3199118.29	3199118.29	-0.007246	-0.007246	17.440653	14.768118	1	2011/8/8	1
600308	2014/7/8	2.74	2.75	2.71	2.74	4924282	13454185	3199118.29	3199118.29	0	0	17.440653	14.768118	1	2011/8/8	1
600308	2014/7/9	2.75	2.78	2.73	2.73	5980598	16431497	3187442.67	3187442.67	-0.00365	-0.00365	17.377001	14.71422	1	2011/8/8	1
600308	2014/7/10	2.72	2.75	2.72	2.74	4423126	12090224	3199118.29	3199118.29	0.003663	0.003663	17.440653	14.768118	1	2011/8/8	1
600308	2014/7/11	2.73	2.79	2.73	2.79	8688079	24054811	3257496.36	3257496.36	0.018248	0.018248	17.758913	15.037609	1	2011/8/8	1
600308	2014/7/14	2.77	2.79	2.75	2.78	5725929	15862090	3245820.74	3245820.74	0.005376	-0.003585	17.854385	14.983699	1	2011/8/8	1
600308	2014/7/15	2.79	2.87	2.77	2.84	12264472	34627353	3315874.43	3315874.43	0.021583	0.021583	18.239731	15.307088	1	2011/8/8	1
600308	2014/7/16	2.82	2.86	2.82	2.83	9870447	28044269	3304198.82	3304198.82	-0.003521	-0.003521	18.175507	15.25319	1	2011/8/8	1
600308	2014/7/17	2.82	2.83	2.77	2.8	6036362	16890557	3269171.97	3269171.97	-0.010601	-0.010601	17.982834	15.091495	1	2011/8/8	1
600308	2014/7/18	2.8	2.83	2.78	2.82	5564027	15654746	3292523.2	3292523.2	0.007143	0.007143	18.111283	15.199291	1	2011/8/8	1
600308	2014/7/21	2.83	2.86	2.81	2.82	6010370	17024035	3292523.2	3292523.2	0	0	18.111283	15.199291	1	2011/8/8	1
600308	2014/7/22	2.81	2.85	2.81	2.84	6042137	17145999	3315874.43	3315874.43	0.007092	0.007092	18.239732	15.307087	1	2011/8/8	1
600308	2014/7/23	2.84	2.85	2.81	2.83	7167977	20273505	3304198.82	3304198.82	-0.003521	-0.003521	18.175508	15.253189	1	2011/8/8	1
600308	2014/7/24	2.82	2.88	2.82	2.87	10681828	30469349	3350901.27	3350901.27	0.014134	0.014134	18.432406	15.468782	1	2011/8/8	1
600308	2014/7/25	2.86	2.88	2.84	2.88	10519313	30128474	3362576.89	3362576.89	0.003484	0.003484	18.49663	15.52268	1	2011/8/8	1
600308	2014/7/28	2.89	2.98	2.89	2.96	20864976	61426125	3455981.8	3455981.8	0.027778	0.027778	19.010425	15.953866	1	2011/8/8	1
600308	2014/7/29	3	3.03	2.94	2.96	16643207	49544461	3455981.8	3455981.8	0	0	19.010425	15.953866	1	2011/8/8	1
600308	2014/7/30	2.95	2.97	2.92	2.95	11305208	33280775	3444306.19	3444306.19	-0.003378	-0.003378	18.946201	15.899968	1	2011/8/8	1
600308	2014/7/31	2.96	2.98	2.94	2.97	8481972	25109453	3467657.41	3467657.41	0.00678	0.00678	19.07465	16.007764	1	2011/8/8	1
600308	2014/8/1	2.97	3.04	2.96	2.98	16028678	48017259	3479333.03	3479333.03	0.003367	0.003367	19.138874	16.061662	1	2011/8/8	1
600308	2014/8/4	2.98	3.03	2.97	3.01	11551600	34679184	3514359.87	3514359.87	0.010067	0.010067	19.331547	16.223357	1	2011/8/8	1
600308	2014/8/5	3.01	3.09	2.99	3.06	16436143	50133892	3572737.94	3572737.94	0.016611	0.016611	19.652669	16.492848	1	2011/8/8	1
600308	2014/8/6	3.05	3.11	3.03	3.09	19709780	60780635	3607764.78	3607764.78	0.009804	0.009804	19.845342	16.654543	1	2011/8/8	1
600308	2014/8/7	3.09	3.1	3.02	3.02	15227093	46547337	3526035.49	3526035.49	-0.022654	-0.022654	19.395771	16.277256	1	2011/8/8	1
600308	2014/8/8	3.02	3.08	3.01	3.05	11889094	36147712	3561062.33	3561062.33	0.009934	0.009934	19.588444	16.438951	1	2011/8/8	1
600308	2014/8/11	3.05	3.09	3.05	3.09	11490902	35286030	3607764.78	3607764.78	0.013115	0.013115	19.845342	16.654544	1	2011/8/8	1
600308	2014/8/12	3.07	3.08	3.05	3.07	8096999	24836273	3584413.56	3584413.56	-0.006472	-0.006472	19.716893	16.546748	1	2011/8/8	1
600308	2014/8/13	3.06	3.09	3.03	3.05	10579962	32268649	3561062.33	3561062.33	-0.006515	-0.006515	19.588444	16.438952	1	2011/8/8	1
600308	2014/8/14	3.05	3.07	3.02	3.03	10344834	31507123	3537711.1	3537711.1	-0.006557	-0.006557	19.459995	16.331156	1	2011/8/8	1
600308	2014/8/15	3.03	3.05	3.01	3.04	10148924	30775348	3549386.71	3549386.71	0.0033	0.0033	19.524219	16.385054	1	2011/8/8	1
600308	2014/8/18	3.04	3.09	3.03	3.07	16530813	50579062	3584413.56	3584413.56	0.009868	0.009868	19.716892	16.546749	1	2011/8/8	1
600308	2014/8/19	3.08	3.09	3.05	3.08	11251881	34566933	3596089.17	3596089.17	0.003257	0.003257	19.781116	16.600647	1	2011/8/8	1
600308	2014/8/20	3.08	3.15	3.06	3.12	15534079	48476249	3642791.63	3642791.63	0.012987	0.012987	20.038014	16.81624	1	2011/8/8	1
600308	2014/8/21	3.12	3.19	3.11	3.16	15971801	50290787	3689494.08	3689494.08	0.012821	0.012821	20.294912	17.031833	1	2011/8/8	1
600308	2014/8/22	3.16	3.21	3.12	3.19	12125526	38270323	3724520.93	3724520.93	0.009494	0.009494	20.487585	17.193528	1	2011/8/8	1
600308	2014/8/25	3.18	3.18	3.1	3.12	12261229	38383332	3642791.63	3642791.63	-0.021944	-0.021944	20.038014	16.816241	1	2011/8/8	1
600308	2014/8/26	3.11	3.19	3.08	3.1	18862525	59163127	3619440.4	3619440.4	-0.00641	-0.00641	19.909565	16.708445	1	2011/8/8	1
600308	2014/8/27	3.08	3.12	3.07	3.1	9344928	28913969	3619440.4	3619440.4	0	0	19.909565	16.708445	1	2011/8/8	1
600308	2014/8/28	3.1	3.12	3.03	3.04	10653726	32732317	3549386.71	3549386.71	-0.019355	-0.019355	19.524219	16.385056	1	2011/8/8	1
600308	2014/8/29	3.04	3.06	3.02	3.05	6712045	20404444	3561062.33	3561062.33	0.003289	0.003289	19.588443	16.438954	1	2011/8/8	1
600308	2014/9/1	3.05	3.11	3.05	3.09	6779328	20951224	3607764.78	3607764.78	0.013115	0.013115	19.845341	16.654547	1	2011/8/8	1
600308	2014/9/2	3.1	3.13	3.08	3.13	16397228	50910303	3654467.24	3654467.24	0.012945	0.012945	20.102239	16.87014	1	2011/8/8	1
600308	2014/9/3	3.14	3.15	3.11	3.13	11623979	36417859	3654467.24	3654467.24	0	0	20.102239	16.87014	1	2011/8/8	1
600308	2014/9/4	3.14	3.17	3.11	3.17	12647015	39793903	3701169.7	3701169.7	0.01278	0.01278	20.359137	17.085733	1	2011/8/8	1
600308	2014/9/5	3.16	3.22	3.15	3.22	18346025	58410971	3759547.77	3759547.77	0.015773	0.015773	20.680259	17.355224	1	2011/8/8	1
600308	2014/9/9	3.28	3.35	3.24	3.33	30004720	98951185	3887979.53	3887979.53	0.034161	0.034161	21.386727	17.948104	1	2011/8/8	1
600308	2014/9/10	3.33	3.33	3.28	3.3	17077740	56299368	3852952.68	3852952.68	-0.009009	-0.009009	21.194054	17.786409	1	2011/8/8	1
600308	2014/9/11	3.29	3.39	3.28	3.31	21338139	71017322	3864628.3	3864628.3	0.00303	0.00303	21.258278	17.840307	1	2011/8/8	1
600308	2014/9/12	3.31	3.39	3.3	3.38	17683479	59244341	3946357.6	3946357.6	0.021148	0.021148	21.707849	18.217594	1	2011/8/8	1
600308	2014/9/15	3.41	3.72	3.41	3.72	51916029	191206934	4343328.48	4343328.48	0.100592	0.100592	23.891479	20.050133	1	2011/8/8	1
600308	2014/9/16	3.89	4.09	3.81	4.06	182336118	734866646	4740299.36	4740299.36	0.091398	0.091398	26.075109	21.882672	1	2011/8/8	1
600308	2014/9/17	3.9	3.98	3.76	3.92	108662333	421905867	4576840.76	4576840.76	-0.034483	-0.034483	25.175967	21.128097	1	2011/8/8	1
600308	2014/9/18	3.82	4.19	3.8	3.97	77420403	310567913	4635218.83	4635218.83	0.012755	0.012755	25.497089	21.397588	1	2011/8/8	1
600308	2014/9/19	3.92	3.96	3.82	3.88	45314890	175526593	4530138.31	4530138.31	-0.02267	-0.02267	24.919069	20.912504	1	2011/8/8	1
600308	2014/9/22	3.86	3.86	3.73	3.78	32265760	122149062	4413382.16	4413382.16	-0.025773	-0.025773	24.276825	20.373522	1	2011/8/8	1
600308	2014/9/23	3.79	3.84	3.74	3.84	29746922	112809817	4483435.85	4483435.85	0.015873	0.015873	24.662171	20.696911	1	2011/8/8	1
600308	2014/9/24	3.82	3.96	3.79	3.91	37855486	147846416	4565165.15	4565165.15	0.018229	0.018229	25.111742	21.074198	1	2011/8/8	1
600308	2014/9/25	3.9	4.05	3.86	3.94	48041139	190232668	4600191.99	4600191.99	0.007673	0.007673	25.304415	21.235893	1	2011/8/8	1
600308	2014/9/26	3.9	4.04	3.89	3.96	30200329	119644377	4623543.22	4623543.22	0.005076	0.005076	25.432864	21.343689	1	2011/8/8	1
600308	2014/9/29	4.04	4.15	3.98	4.02	37625527	152171809	4693596.9	4693596.9	0.015152	0.015152	25.81821	21.667078	1	2011/8/8	1
600308	2014/9/30	4.04	4.05	3.94	3.98	27872875	110799683	4646894.45	4646894.45	-0.00995	-0.00995	25.561312	21.451485	1	2011/8/8	1
600308	2014/10/8	3.96	4.01	3.92	4	24980751	99111831	4670245.68	4670245.68	0.005025	0.005025	25.689761	21.559281	1	2011/8/8	1
600308	2014/10/9	3.98	4.14	3.96	4.07	35734961	144759568	4751974.98	4751974.98	0.0175	0.0175	26.139332	21.936568	1	2011/8/8	1
600308	2014/10/10	4.04	4.08	4	4.03	24260747	97906345	4705272.52	4705272.52	-0.009828	-0.009828	25.882434	21.720975	1	2011/8/8	1
600308	2014/10/13	4	4.01	3.92	3.97	19566901	77433794	4635218.83	4635218.83	-0.014888	-0.014888	25.497088	21.397586	1	2011/8/8	1
600308	2014/10/14	3.94	3.98	3.92	3.94	17044068	67305257	4600191.99	4600191.99	-0.007557	-0.007557	25.304415	21.235891	1	2011/8/8	1
600308	2014/10/15	3.94	3.96	3.89	3.94	18681940	73432736	4600191.99	4600191.99	0	0	25.304415	21.235891	1	2011/8/8	1
600308	2014/10/16	3.93	3.99	3.9	3.9	18226404	71978700	4553489.53	4553489.53	-0.010152	-0.010152	25.047517	21.020298	1	2011/8/8	1
600308	2014/10/17	3.89	3.91	3.72	3.82	22272092	84931885	4460084.62	4460084.62	-0.020513	-0.020513	24.533722	20.589112	1	2011/8/8	1
600308	2014/10/20	3.82	3.91	3.81	3.87	10957133	42257470	4518462.69	4518462.69	0.013089	0.013089	24.854844	20.858603	1	2011/8/8	1
600308	2014/10/21	3.87	3.87	3.8	3.8	10374222	39681870	4436733.39	4436733.39	-0.018088	-0.018088	24.405273	20.481316	1	2011/8/8	1
600308	2014/10/22	3.8	3.83	3.75	3.77	8623183	32648319	4401706.55	4401706.55	-0.007895	-0.007895	24.2126	20.319621	1	2011/8/8	1
600308	2014/10/23	3.74	3.77	3.55	3.59	20187869	73511957	4191545.49	4191545.49	-0.047745	-0.047745	23.056561	19.349453	1	2011/8/8	1
600308	2014/10/24	3.59	3.62	3.55	3.58	9424645	33856180	4179869.88	4179869.88	-0.002786	-0.002786	22.992337	19.295555	1	2011/8/8	1
600308	2014/10/27	3.58	3.6	3.51	3.6	8682446	31003241	4203221.11	4203221.11	0.005587	0.005587	23.120786	19.403351	1	2011/8/8	1
600308	2014/10/28	3.61	3.72	3.6	3.71	12906338	47423574	4331652.86	4331652.86	0.030556	0.030556	23.827254	19.996231	1	2011/8/8	1
600308	2014/10/29	3.73	3.79	3.7	3.77	15199543	56939856	4401706.55	4401706.55	0.016173	0.016173	24.2126	20.31962	1	2011/8/8	1
600308	2014/10/30	3.78	3.83	3.76	3.81	17089727	64920129	4448409.01	4448409.01	0.01061	0.01061	24.469498	20.535213	1	2011/8/8	1
600308	2014/10/31	3.8	3.87	3.79	3.85	19299340	73946211	4495111.46	4495111.46	0.010499	0.010499	24.726396	20.750806	1	2011/8/8	1
600308	2014/11/3	3.86	3.98	3.85	3.97	28547169	112089905	4635218.83	4635218.83	0.031169	0.031169	25.497089	21.397584	1	2011/8/8	1
600308	2014/11/4	3.96	4.04	3.94	4.03	37073377	148206218	4705272.52	4705272.52	0.015113	0.015113	25.882435	21.720973	1	2011/8/8	1
600308	2014/11/5	4.04	4.09	3.95	3.95	24991478	99798508	4611867.61	4611867.61	-0.019851	-0.019851	25.36864	21.289787	1	2011/8/8	1
600308	2014/11/6	3.9	4.06	3.85	4.05	35031993	138639519	4728623.75	4728623.75	0.025316	0.025316	26.010884	21.828769	1	2011/8/8	1
600308	2014/11/7	4.03	4.08	3.91	3.93	25107810	100708902	4588516.38	4588516.38	-0.02963	-0.02963	25.240191	21.181991	1	2011/8/8	1
600308	2014/11/10	3.93	4	3.89	3.99	20479705	80988256	4658570.06	4658570.06	0.015267	0.015267	25.625537	21.50538	1	2011/8/8	1
600308	2014/11/11	4	4.01	3.8	3.82	26803415	104670344	4460084.62	4460084.62	-0.042607	-0.042607	24.533722	20.589111	1	2011/8/8	1
600308	2014/11/12	3.81	3.88	3.78	3.87	11539748	44353778	4518462.69	4518462.69	0.013089	0.013089	24.854844	20.858602	1	2011/8/8	1
600308	2014/11/13	3.86	3.92	3.84	3.86	13498338	52310220	4506787.08	4506787.08	-0.002584	-0.002584	24.79062	20.804704	1	2011/8/8	1
600308	2014/11/14	3.84	3.85	3.8	3.84	9714096	37134092	4483435.85	4483435.85	-0.005181	-0.005181	24.662171	20.696908	1	2011/8/8	1
600308	2014/11/17	3.84	3.87	3.82	3.83	9385446	36082967	4471760.23	4471760.23	-0.002604	-0.002604	24.597947	20.64301	1	2011/8/8	1
600308	2014/11/18	3.83	3.85	3.79	3.83	9579726	36623496	4471760.23	4471760.23	0	0	24.597947	20.64301	1	2011/8/8	1
600308	2014/11/19	3.83	3.83	3.78	3.81	9258957	35229631	4448409.01	4448409.01	-0.005222	-0.005222	24.469498	20.535214	1	2011/8/8	1
600308	2014/11/20	3.79	3.89	3.78	3.86	13813473	53202536	4506787.08	4506787.08	0.013123	0.013123	24.79062	20.804705	1	2011/8/8	1
600308	2014/11/21	3.86	4	3.85	3.98	27495371	108541942	4646894.45	4646894.45	0.031088	0.031088	25.561313	21.451483	1	2011/8/8	1
600308	2014/11/24	4	4.05	3.97	3.99	32886210	131416289	4658570.06	4658570.06	0.002513	0.002513	25.625537	21.505381	1	2011/8/8	1
600308	2014/11/25	3.98	4.03	3.95	4.01	23814743	94930524	4681921.29	4681921.29	0.005013	0.005013	25.753986	21.613177	1	2011/8/8	1
600308	2014/11/26	4.02	4.02	3.95	3.99	16160327	64335864	4658570.06	4658570.06	-0.004988	-0.004988	25.625537	21.505381	1	2011/8/8	1
600308	2014/11/27	4.01	4.03	3.98	4.03	25367855	101483097	4705272.52	4705272.52	0.010025	0.010025	25.882435	21.720974	1	2011/8/8	1
600308	2014/11/28	4.01	4.13	4	4.06	30221597	122809403	4740299.36	4740299.36	0.007444	0.007444	26.075108	21.882669	1	2011/8/8	1
600308	2014/12/1	4.07	4.37	4.02	4.24	55449440	231657788	4950460.42	4950460.42	0.044335	0.044335	27.231147	22.852837	1	2011/8/8	1
600308	2014/12/2	4.23	4.38	4.19	4.34	50553777	217323078	5067216.56	5067216.56	0.023585	0.023585	27.873391	23.391819	1	2011/8/8	1
600308	2014/12/3	4.34	4.53	4.3	4.43	55142603	243795022	5172297.09	5172297.09	0.020737	0.020737	28.451411	23.876903	1	2011/8/8	1
600308	2014/12/4	4.44	4.49	4.38	4.47	40387691	178875566	5218999.54	5218999.54	0.009029	0.009029	28.708309	24.092496	1	2011/8/8	1
600308	2014/12/5	4.47	4.56	4.06	4.26	50871877	220705801	4973811.64	4973811.64	-0.04698	-0.04698	27.359596	22.960634	1	2011/8/8	1
600308	2014/12/8	4.25	4.5	4.13	4.39	45642108	197076658	5125594.63	5125594.63	0.030516	0.030516	28.194513	23.661311	1	2011/8/8	1
600308	2014/12/9	4.37	4.78	4.26	4.36	78990587	355614523	5090567.79	5090567.79	-0.006834	-0.006834	28.00184	23.499616	1	2011/8/8	1
600308	2014/12/10	4.34	4.49	4.3	4.47	39912772	176465066	5218999.54	5218999.54	0.025229	0.025229	28.708308	24.092496	1	2011/8/8	1
600308	2014/12/11	4.49	4.69	4.43	4.68	55614731	253445148	5464187.44	5464187.44	0.04698	0.04698	30.05702	25.224358	1	2011/8/8	1
600308	2014/12/12	4.73	4.86	4.67	4.68	50809910	241557319	5464187.44	5464187.44	0	0	30.05702	25.224358	1	2011/8/8	1
600308	2014/12/15	4.68	4.79	4.58	4.79	41573718	194732387	5592619.2	5592619.2	0.023504	0.023504	30.763488	25.817238	1	2011/8/8	1
600308	2014/12/16	4.8	4.86	4.72	4.78	32639527	155424903	5580943.58	5580943.58	-0.002088	-0.002088	30.699264	25.76334	1	2011/8/8	1
600308	2014/12/17	4.77	4.77	4.58	4.69	34455534	161192324	5475863.06	5475863.06	-0.018828	-0.018828	30.121244	25.278256	1	2011/8/8	1
600308	2014/12/18	4.6	4.7	4.6	4.67	24248677	112666606	5452511.83	5452511.83	-0.004264	-0.004264	29.992795	25.17046	1	2011/8/8	1
600308	2014/12/19	4.64	4.73	4.55	4.72	31232969	144874604	5510889.9	5510889.9	0.010707	0.010707	30.313917	25.439951	1	2011/8/8	1
600308	2014/12/22	4.75	5.08	4.75	4.83	68863726	335530332	5639321.65	5639321.65	0.023305	0.023305	31.020385	26.032831	1	2011/8/8	1
600308	2014/12/23	4.78	4.83	4.4	4.62	34758028	162667872	5394133.76	5394133.76	-0.043478	-0.043478	29.671673	24.900969	1	2011/8/8	1
600308	2014/12/24	4.6	4.78	4.56	4.64	25611883	118781922	5417484.98	5417484.98	0.004329	0.004329	29.800122	25.008765	1	2011/8/8	1
600308	2014/12/25	4.64	4.8	4.63	4.75	25055159	117721220	5545916.74	5545916.74	0.023707	0.023707	30.50659	25.601645	1	2011/8/8	1
600308	2014/12/26	4.75	4.91	4.71	4.83	39941259	192020277	5639321.65	5639321.65	0.016842	0.016842	31.020385	26.032831	1	2011/8/8	1
600308	2014/12/29	4.83	4.88	4.76	4.8	28779182	138567467	5604294.81	5604294.81	-0.006211	-0.006211	30.827712	25.871136	1	2011/8/8	1
600308	2014/12/30	4.86	4.88	4.57	4.6	31245601	146822550	5370782.53	5370782.53	-0.041667	-0.041667	29.543224	24.793172	1	2011/8/8	1
600308	2014/12/31	4.56	4.61	4.48	4.59	23817023	108249905	5359106.91	5359106.91	-0.002174	-0.002174	29.479	24.739274	1	2011/8/8	1
600308	2015/1/5	4.6	4.77	4.55	4.74	33333252	155769115	5534241.13	5534241.13	0.03268	0.03268	30.442366	25.547747	1	2011/8/8	1
600308	2015/1/6	4.72	4.78	4.64	4.78	29209654	137944109	5580943.58	5580943.58	0.008439	0.008439	30.699264	25.76334	1	2011/8/8	1
600308	2015/1/7	4.81	4.89	4.76	4.84	41137233	198547465	5650997.27	5650997.27	0.012552	0.012552	31.08461	26.086729	1	2011/8/8	1
600308	2015/1/8	4.85	4.89	4.73	4.75	26641064	127866706	5545916.74	5545916.74	-0.018595	-0.018595	30.50659	25.601645	1	2011/8/8	1
600308	2015/1/9	4.73	4.74	4.61	4.63	21361302	100208746	5405809.37	5405809.37	-0.025263	-0.025263	29.735897	24.954867	1	2011/8/8	1
600308	2015/1/12	4.61	4.62	4.28	4.38	31226849	138444014	5113919.02	5113919.02	-0.053996	-0.053996	28.130287	23.607412	1	2011/8/8	1
600308	2015/1/13	4.37	4.42	4.28	4.4	11616061	50806889	5137270.24	5137270.24	0.004566	0.004566	28.258736	23.715208	1	2011/8/8	1
600308	2015/1/14	4.39	4.39	4.31	4.33	10428293	45336696	5055540.94	5055540.94	-0.015909	-0.015909	27.809165	23.337921	1	2011/8/8	1
600308	2015/1/15	4.33	4.43	4.33	4.43	11918982	52345226	5172297.09	5172297.09	0.023095	0.023095	28.451409	23.876903	1	2011/8/8	1
600308	2015/1/16	4.44	4.48	4.42	4.47	12866278	57259477	5218999.54	5218999.54	0.009029	0.009029	28.708307	24.092496	1	2011/8/8	1
600308	2015/1/19	4.35	4.35	4.06	4.12	22766793	96249576	4810353.05	4810353.05	-0.0783	-0.0783	26.460453	22.206059	1	2011/8/8	1
600308	2015/1/20	4.14	4.34	4.14	4.28	17925951	76083797	4997162.87	4997162.87	0.038835	0.038835	27.488043	23.06843	1	2011/8/8	1
600308	2015/1/21	4.3	4.38	4.27	4.38	17668895	76764761	5113919.02	5113919.02	0.023364	0.023364	28.130287	23.607412	1	2011/8/8	1
600308	2015/1/22	4.39	4.43	4.36	4.42	15879750	69805444	5160621.47	5160621.47	0.009132	0.009132	28.387185	23.823005	1	2011/8/8	1
600308	2015/1/23	4.43	4.45	4.33	4.37	15353603	67195402	5102243.4	5102243.4	-0.011312	-0.011312	28.066063	23.553514	1	2011/8/8	1
600308	2015/1/26	4.39	4.44	4.36	4.44	15676856	69015865	5183972.7	5183972.7	0.016018	0.016018	28.515634	23.930801	1	2011/8/8	1
600308	2015/1/27	4.44	4.49	4.37	4.45	22373166	99244753	5195648.31	5195648.31	0.002252	0.002252	28.579858	23.984699	1	2011/8/8	1
600308	2015/1/28	4.44	4.58	4.41	4.55	30346216	137260901	5312404.46	5312404.46	0.022472	0.022472	29.222102	24.523681	1	2011/8/8	1
600308	2015/1/29	4.49	4.55	4.46	4.5	15066363	67719292	5254026.39	5254026.39	-0.010989	-0.010989	28.90098	24.25419	1	2011/8/8	1
600308	2015/1/30	4.51	4.54	4.38	4.4	15663708	69575892	5137270.24	5137270.24	-0.022222	-0.022222	28.258736	23.715208	1	2011/8/8	1
600308	2015/2/2	4.35	4.35	4.24	4.28	16179533	69619266	4997162.87	4997162.87	-0.027273	-0.027273	27.488043	23.06843	1	2011/8/8	1
600308	2015/2/3	4.29	4.33	4.26	4.33	11358707	48812161	5055540.94	5055540.94	0.011682	0.011682	27.809165	23.337921	1	2011/8/8	1
600308	2015/2/4	4.35	4.39	4.32	4.34	15097578	65796171	5067216.56	5067216.56	0.002309	0.002309	27.873389	23.391819	1	2011/8/8	1
600308	2015/2/5	4.38	4.39	4.29	4.29	12141480	52797259	5008838.49	5008838.49	-0.011521	-0.011521	27.552267	23.122328	1	2011/8/8	1
600308	2015/2/6	4.26	4.29	4.15	4.16	12310422	51962531	4857055.5	4857055.5	-0.030303	-0.030303	26.71735	22.421651	1	2011/8/8	1
600308	2015/2/9	4.14	4.22	4.12	4.16	8527003	35559994	4857055.5	4857055.5	0	0	26.71735	22.421651	1	2011/8/8	1
600308	2015/2/10	4.17	4.29	4.13	4.28	9592111	40534841	4997162.87	4997162.87	0.028846	0.028846	27.488043	23.068429	1	2011/8/8	1
600308	2015/2/11	4.28	4.34	4.25	4.31	9009015	38643294	5032189.72	5032189.72	0.007009	0.007009	27.680716	23.230124	1	2011/8/8	1
600308	2015/2/12	4.31	4.35	4.3	4.31	8785483	37954226	5032189.72	5032189.72	0	0	27.680716	23.230124	1	2011/8/8	1
600308	2015/2/13	4.33	4.45	4.32	4.4	16171966	70961354	5137270.24	5137270.24	0.020882	0.020882	28.258736	23.715208	1	2011/8/8	1
600308	2015/2/16	4.4	4.44	4.38	4.44	11019823	48675395	5183972.7	5183972.7	0.009091	0.009091	28.515634	23.930801	1	2011/8/8	1
600308	2015/2/17	4.43	4.46	4.41	4.43	9527724	42218913	5172297.09	5172297.09	-0.002252	-0.002252	28.45141	23.876903	1	2011/8/8	1
600308	2015/2/25	4.43	4.45	4.38	4.41	7551293	33279546	5148945.86	5148945.86	-0.004515	-0.004515	28.322961	23.769107	1	2011/8/8	1
600308	2015/2/26	4.39	4.54	4.38	4.53	25667884	114670858	5289053.23	5289053.23	0.027211	0.027211	29.093654	24.415885	1	2011/8/8	1
600308	2015/2/27	4.56	4.8	4.56	4.67	51890137	243539254	5452511.83	5452511.83	0.030905	0.030905	29.992796	25.17046	1	2011/8/8	1
600308	2015/3/2	4.68	4.73	4.63	4.71	25613012	120070819	5499214.28	5499214.28	0.008565	0.008565	30.249694	25.386053	1	2011/8/8	1
600308	2015/3/3	4.68	4.69	4.59	4.6	24687326	114663463	5370782.53	5370782.53	-0.023355	-0.023355	29.543226	24.793173	1	2011/8/8	1
600308	2015/3/4	4.59	4.68	4.59	4.66	18855255	87526597	5440836.21	5440836.21	0.013043	0.013043	29.928572	25.116562	1	2011/8/8	1
600308	2015/3/5	4.66	4.67	4.6	4.64	15209667	70385028	5417484.98	5417484.98	-0.004292	-0.004292	29.800123	25.008766	1	2011/8/8	1
600308	2015/3/6	4.63	4.65	4.56	4.58	14916902	68596481	5347431.3	5347431.3	-0.012931	-0.012931	29.414777	24.685377	1	2011/8/8	1
600308	2015/3/9	4.57	4.67	4.54	4.66	22819999	105591681	5440836.21	5440836.21	0.017467	0.017467	29.928572	25.116563	1	2011/8/8	1
600308	2015/3/10	4.66	4.75	4.63	4.67	23819183	111599217	5452511.83	5452511.83	0.002146	0.002146	29.992796	25.170461	1	2011/8/8	1
600308	2015/3/11	4.66	4.72	4.64	4.69	25589367	119711066	5475863.06	5475863.06	0.004283	0.004283	30.121245	25.278257	1	2011/8/8	1
600308	2015/3/12	4.7	4.83	4.67	4.8	44769660	213309795	5604294.81	5604294.81	0.023454	0.023454	30.827713	25.871137	1	2011/8/8	1
600308	2015/3/13	4.78	4.83	4.73	4.78	29720473	141909983	5580943.58	5580943.58	-0.004167	-0.004167	30.699264	25.763341	1	2011/8/8	1
600308	2015/3/16	4.79	4.92	4.78	4.88	40955841	199228338	5697699.72	5697699.72	0.020921	0.020921	31.341508	26.302323	1	2011/8/8	1
600308	2015/3/17	4.88	5.12	4.88	5.06	70569541	354690431	5907860.78	5907860.78	0.036885	0.036885	32.497547	27.272491	1	2011/8/8	1
600308	2015/3/18	5.09	5.22	5.08	5.15	52859887	271370853	6012941.31	6012941.31	0.017787	0.017787	33.075567	27.757575	1	2011/8/8	1
600308	2015/3/19	5.15	5.16	5.06	5.11	42737841	218780508	5966238.85	5966238.85	-0.007767	-0.007767	32.818669	27.541982	1	2011/8/8	1
600308	2015/3/20	5.1	5.31	5.08	5.25	52407056	274054461	6129697.45	6129697.45	0.027397	0.027397	33.717811	28.296557	1	2011/8/8	1
600308	2015/3/23	5.27	5.48	5.27	5.43	50960092	274011404	6339858.51	6339858.51	0.034286	0.034286	34.87385	29.266725	1	2011/8/8	1
600308	2015/3/24	5.43	5.47	5.19	5.36	54320087	290564987	6258129.21	6258129.21	-0.012891	-0.012891	34.424279	28.889438	1	2011/8/8	1
600308	2015/3/25	5.35	5.35	5.2	5.25	39093137	205789579	6129697.45	6129697.45	-0.020522	-0.020522	33.717811	28.296558	1	2011/8/8	1
600308	2015/3/26	5.24	5.34	5.15	5.27	32243599	169506080	6153048.68	6153048.68	0.00381	0.00381	33.84626	28.404354	1	2011/8/8	1
600308	2015/3/27	5.25	5.32	5.25	5.32	24376500	129012892	6211426.75	6211426.75	0.009488	0.009488	34.167382	28.673845	1	2011/8/8	1
600308	2015/3/30	5.32	5.66	5.31	5.57	63475982	348968843	6503317.1	6503317.1	0.046992	0.046992	35.772992	30.0213	1	2011/8/8	1
600308	2015/3/31	5.57	5.6	5.41	5.48	39296417	215252642	6398236.58	6398236.58	-0.016158	-0.016158	35.194972	29.536216	1	2011/8/8	1
600308	2015/4/1	5.48	5.54	5.45	5.51	32340604	177726687	6433263.42	6433263.42	0.005474	0.005474	35.387645	29.697911	1	2011/8/8	1
600308	2015/4/2	5.52	5.58	5.47	5.55	38238408	211756612	6479965.88	6479965.88	0.00726	0.00726	35.644543	29.913504	1	2011/8/8	1
600308	2015/4/3	5.55	5.66	5.51	5.65	47287350	265295499	6596722.02	6596722.02	0.018018	0.018018	36.286787	30.452486	1	2011/8/8	1
600308	2015/4/7	5.68	5.85	5.68	5.77	47566577	273888260	6736829.39	6736829.39	0.021239	0.021239	37.05748	31.099264	1	2011/8/8	1
600308	2015/4/8	5.77	5.8	5.55	5.65	51681628	293721384	6596722.02	6596722.02	-0.020797	-0.020797	36.286787	30.452486	1	2011/8/8	1
600308	2015/4/9	5.65	5.69	5.37	5.51	41169681	226909166	6433263.42	6433263.42	-0.024779	-0.024779	35.387645	29.697911	1	2011/8/8	1
600308	2015/4/10	5.51	5.7	5.45	5.67	39345161	221025178	6620073.25	6620073.25	0.029038	0.029038	36.415235	30.560282	1	2011/8/8	1
600308	2015/4/13	5.7	6.03	5.68	6	86277756	508951543	7005368.51	7005368.51	0.058201	0.058201	38.53464	32.338923	1	2011/8/8	1
600308	2015/4/14	6	6.04	5.89	6.03	56172199	335535368	7040395.36	7040395.36	0.005	0.005	38.727313	32.500618	1	2011/8/8	1
600309	2014/1/2	20.65	20.88	20.28	20.34	7758532	158553227	43981888.2	43981888.2	-0.017391	-0.017391	525.67218	425.155126	1	2011/5/12	1
600309	2014/1/3	20.1	20.29	19.8	19.84	8185584	164279255	42900720.84	42900720.84	-0.024582	-0.024582	512.750052	414.703918	1	2011/5/12	1
600309	2014/1/6	19.78	19.92	18.99	19	10444365	201973717	41084359.68	41084359.68	-0.042339	-0.042339	491.040876	397.145889	1	2011/5/12	1
600309	2014/1/7	18.95	19.48	18.83	19.12	9506732	181785088	41343839.85	41343839.85	0.006316	0.006316	494.142187	399.654179	1	2011/5/12	1
600309	2014/1/8	19.23	19.43	18.85	18.97	7679358	146091508	41019489.64	41019489.64	-0.007845	-0.007845	490.265548	396.518817	1	2011/5/12	1
600309	2014/1/9	18.97	19.28	18.5	18.65	9083399	172107740	40327542.53	40327542.53	-0.016869	-0.016869	481.995386	389.830044	1	2011/5/12	1
600309	2014/1/10	18.6	18.89	18.4	18.68	8747761	162904890	40392412.57	40392412.57	0.001609	0.001609	482.770714	390.457116	1	2011/5/12	1
600309	2014/1/13	18.7	18.79	17.96	18.28	9304278	169711838	39527478.68	39527478.68	-0.021413	-0.021413	472.433011	382.09615	1	2011/5/12	1
600309	2014/1/14	18.26	18.53	17.85	18.45	7380724	134410572	39895075.58	39895075.58	0.0093	0.0093	476.826535	385.649561	1	2011/5/12	1
600309	2014/1/15	18.5	18.77	18.44	18.64	6862355	127886350	40305919.18	40305919.18	0.010298	0.010298	481.736944	389.62102	1	2011/5/12	1
600309	2014/1/16	18.66	19.33	18.4	19.17	13153984	248311262	41451956.58	41451956.58	0.028433	0.028433	495.4344	400.6993	1	2011/5/12	1
600309	2014/1/17	19.2	19.25	18.46	18.79	7764691	146019439	40630269.39	40630269.39	-0.019823	-0.019823	485.613582	392.756382	1	2011/5/12	1
600309	2014/1/20	18.79	19	18.3	18.48	5815576	108692913	39959945.63	39959945.63	-0.016498	-0.016498	477.601862	386.276633	1	2011/5/12	1
600309	2014/1/21	18.5	19	18.34	18.57	11414377	212513237	40154555.75	40154555.75	0.00487	0.00487	479.927845	388.15785	1	2011/5/12	1
600309	2014/1/22	18.61	19.7	18.4	19.63	13351730	256296768	42446630.55	42446630.55	0.057081	0.057081	507.322757	410.31441	1	2011/5/12	1
600309	2014/1/23	19.6	19.75	19.22	19.56	10891394	211760231	42295267.12	42295267.12	-0.003566	-0.003566	505.513659	408.851241	1	2011/5/12	1
600309	2014/1/24	19.41	20.07	19.4	19.6	8256536	163787732	42381760.51	42381760.51	0.002045	0.002045	506.547429	409.687338	1	2011/5/12	1
600309	2014/1/27	19.46	19.96	19.19	19.58	6593127	128967702	42338513.82	42338513.82	-0.00102	-0.00102	506.030544	409.26929	1	2011/5/12	1
600309	2014/1/28	19.65	20.18	19.54	20.09	7805484	155552241	43441304.52	43441304.52	0.026047	0.026047	519.211115	419.929522	1	2011/5/12	1
600309	2014/1/29	20.09	20.74	20	20.28	10853802	221974414	43852148.12	43852148.12	0.009457	0.009457	524.121524	423.900981	1	2011/5/12	1
600309	2014/1/30	20.22	20.24	19.67	19.78	4386631	87126250	42770980.76	42770980.76	-0.024655	-0.024655	511.199396	413.449773	1	2011/5/12	1
600309	2014/2/7	19.5	19.76	19.12	19.74	6724496	129848004	42684487.37	42684487.37	-0.002022	-0.002022	510.165626	412.613676	1	2011/5/12	1
600309	2014/2/10	19.71	20.45	19.6	20.36	10920363	219320514	44025134.9	44025134.9	0.031408	0.031408	526.189065	425.573173	1	2011/5/12	1
600309	2014/2/11	20.36	20.4	19.9	19.98	8805165	177417082	43203447.71	43203447.71	-0.018664	-0.018664	516.368247	417.630255	1	2011/5/12	1
600309	2014/2/12	19.95	20.41	19.88	20.07	6171072	124466509	43398057.83	43398057.83	0.004505	0.004505	518.69423	419.511472	1	2011/5/12	1
600309	2014/2/13	20.02	20.12	19.48	19.5	12957683	254796837	42165527.04	42165527.04	-0.028401	-0.028401	503.963004	407.597095	1	2011/5/12	1
600309	2014/2/14	19.51	19.7	19.2	19.6	8262468	160271594	42381760.51	42381760.51	0.005128	0.005128	506.54743	409.687337	1	2011/5/12	1
600309	2014/2/17	19.67	19.89	19.44	19.58	12563140	246147772	42338513.82	42338513.82	-0.00102	-0.00102	506.030545	409.269289	1	2011/5/12	1
600309	2014/2/18	19.58	19.6	18.92	19.11	11866837	227584801	41322216.5	41322216.5	-0.024004	-0.024004	493.883744	399.445154	1	2011/5/12	1
600309	2014/2/19	19.11	19.33	18.97	19.3	10418098	199613863	41733060.1	41733060.1	0.009942	0.009942	498.794153	403.416613	1	2011/5/12	1
600309	2014/2/20	19.26	19.52	19.08	19.11	6406568	123580339	41322216.5	41322216.5	-0.009845	-0.009845	493.883744	399.445154	1	2011/5/12	1
600309	2014/2/21	19.11	19.25	18.87	18.99	5735330	109233544	41062736.33	41062736.33	-0.006279	-0.006279	490.782433	396.936864	1	2011/5/12	1
600309	2014/2/24	18.85	18.85	17.9	18.04	27434256	500433182	39008518.35	39008518.35	-0.050026	-0.050026	466.230389	377.07957	1	2011/5/12	1
600309	2014/2/25	18.08	18.14	17.09	17.52	27666834	486169844	37884104.29	37884104.29	-0.028825	-0.028825	452.791376	366.210314	1	2011/5/12	1
600309	2014/2/26	17.16	17.35	16.7	17.28	31456935	535306202	37365143.96	37365143.96	-0.013699	-0.013699	446.588754	361.193734	1	2011/5/12	1
600309	2014/2/27	17.33	17.68	16.91	17.24	21676776	372352032	37278650.57	37278650.57	-0.002315	-0.002315	445.554984	360.357637	1	2011/5/12	1
600309	2014/2/28	17.3	17.6	16.61	17.52	26785638	454408868	37884104.29	37884104.29	0.016241	0.016241	452.791376	366.210313	1	2011/5/12	1
600309	2014/3/3	17.5	17.78	17.29	17.61	10966194	192032201	38078714.42	38078714.42	0.005137	0.005137	455.117359	368.09153	1	2011/5/12	1
600309	2014/3/4	17.38	17.5	16.99	17.27	14888644	255734328	37343520.61	37343520.61	-0.019307	-0.019307	446.330312	360.984709	1	2011/5/12	1
600309	2014/3/5	17.15	17.53	17.15	17.35	7911046	136790458	37516507.39	37516507.39	0.004632	0.004632	448.397853	362.656902	1	2011/5/12	1
600309	2014/3/6	17.25	17.5	16.93	17.37	9738934	167652630	37559754.09	37559754.09	0.001153	0.001153	448.914738	363.07495	1	2011/5/12	1
600309	2014/3/7	17.21	17.71	17.16	17.64	10933981	191375914	38143584.46	38143584.46	0.015544	0.015544	455.892687	368.718602	1	2011/5/12	1
600309	2014/3/10	17.45	17.45	16.9	17.07	9829181	168045392	36911053.67	36911053.67	-0.032313	-0.032313	441.161461	356.804225	1	2011/5/12	1
600309	2014/3/11	17.15	17.15	16.51	16.81	11705740	196229727	36348846.64	36348846.64	-0.015231	-0.015231	434.441954	351.369597	1	2011/5/12	1
600309	2014/3/12	16.61	16.95	16.59	16.82	7204980	120509752	36370469.99	36370469.99	0.000595	0.000595	434.700397	351.578621	1	2011/5/12	1
600309	2014/3/13	16.74	17.13	16.74	16.96	5247301	89165769	36673196.85	36673196.85	0.008323	0.008323	438.318593	354.504959	1	2011/5/12	1
600309	2014/3/14	16.83	17.3	16.65	17.22	7411000	126096834	37235403.88	37235403.88	0.01533	0.01533	445.0381	359.939587	1	2011/5/12	1
600309	2014/3/17	17.26	17.6	17.17	17.39	6050601	105359847	37603000.78	37603000.78	0.009872	0.009872	449.431624	363.492998	1	2011/5/12	1
600309	2014/3/18	17.44	17.5	16.75	17	16848205	286547671	36759690.24	36759690.24	-0.022427	-0.022427	439.352364	355.341056	1	2011/5/12	1
600309	2014/3/19	16.77	16.92	16.45	16.56	12606093	209172212	35808262.96	35808262.96	-0.025882	-0.025882	427.980891	346.143993	1	2011/5/12	1
600309	2014/3/20	16.47	16.7	16.35	16.43	9159203	151444045	35527159.45	35527159.45	-0.00785	-0.00785	424.621138	343.426679	1	2011/5/12	1
600309	2014/3/21	16.21	17	16.07	16.95	13666681	227302741	36651573.5	36651573.5	0.031649	0.031649	438.060152	354.295935	1	2011/5/12	1
600309	2014/3/24	16.79	17.07	16.73	16.91	6995647	118147403	36565080.12	36565080.12	-0.00236	-0.00236	437.026382	353.459838	1	2011/5/12	1
600309	2014/3/25	16.75	16.93	16.65	16.83	5807328	97408727	36392093.34	36392093.34	-0.004731	-0.004731	434.958841	351.787645	1	2011/5/12	1
600309	2014/3/26	16.85	17.15	16.82	16.92	6268930	106324294	36586703.46	36586703.46	0.005348	0.005348	437.284824	353.668862	1	2011/5/12	1
600309	2014/3/27	16.84	17.2	16.79	16.92	6437964	109294480	36586703.46	36586703.46	0	0	437.284824	353.668862	1	2011/5/12	1
600309	2014/3/28	16.92	17.45	16.85	17.21	12368211	212581316	37213780.53	37213780.53	0.017139	0.017139	444.779658	359.730562	1	2011/5/12	1
600309	2014/3/31	17.35	17.65	17.2	17.47	11798530	206720113	37775987.56	37775987.56	0.015107	0.015107	451.499165	365.16519	1	2011/5/12	1
600309	2014/4/1	17.51	18.09	17.35	18.01	17606594	314359919	38943648.31	38943648.31	0.03091	0.03091	465.455064	376.452494	1	2011/5/12	1
600309	2014/4/2	17.99	18.08	17.67	18.03	9871101	176539483	38986895	38986895	0.00111	0.00111	465.971949	376.870542	1	2011/5/12	1
600309	2014/4/3	18.03	18.03	17.59	17.68	7860769	139747138	38230077.85	38230077.85	-0.019412	-0.019412	456.926459	369.554697	1	2011/5/12	1
600309	2014/4/4	17.58	17.99	17.37	17.85	8513763	150225266	38597674.75	38597674.75	0.009615	0.009615	461.319983	373.108108	1	2011/5/12	1
600309	2014/4/8	17.75	18.4	17.68	18.06	13951048	252171573	39051765.04	39051765.04	0.011765	0.011765	466.747277	377.497615	1	2011/5/12	1
600309	2014/4/9	18.05	18.23	17.93	17.98	6550204	118203069	38878778.27	38878778.27	-0.00443	-0.00443	464.679736	375.825422	1	2011/5/12	1
600309	2014/4/10	18.02	18.23	17.89	18.11	8733377	157795647	39159881.78	39159881.78	0.00723	0.00723	468.039489	378.542736	1	2011/5/12	1
600309	2014/4/11	18.12	18.12	17.51	17.51	21111633	372386608	37862480.95	37862480.95	-0.033131	-0.033131	452.532935	366.001287	1	2011/5/12	1
600309	2014/4/14	17.5	17.65	16.98	17.19	21030887	360764531	37170533.84	37170533.84	-0.018275	-0.018275	444.262773	359.312514	1	2011/5/12	1
600309	2014/4/15	17.19	17.24	17	17.23	12911611	220575036	37257027.23	37257027.23	0.002327	0.002327	445.296543	360.148611	1	2011/5/12	1
600309	2014/4/16	17.19	17.22	16.99	17.1	7594423	129934273	36975923.71	36975923.71	-0.007545	-0.007545	441.93679	357.431297	1	2011/5/12	1
600309	2014/4/17	17.15	17.28	16.98	17.01	9947161	170065757	36781313.59	36781313.59	-0.005263	-0.005263	439.610807	355.55008	1	2011/5/12	1
600309	2014/4/18	16.96	17.09	16.68	17.02	9228538	156150043	36802936.93	36802936.93	0.000588	0.000588	439.86925	355.759104	1	2011/5/12	1
600309	2014/4/21	16.9	17.09	16.75	16.85	6101779	103223310	36435340.03	36435340.03	-0.009988	-0.009988	435.475726	352.205693	1	2011/5/12	1
600309	2014/4/22	16.82	16.97	16.71	16.89	4792003	80695327	36521833.42	36521833.42	0.002374	0.002374	436.509496	353.04179	1	2011/5/12	1
600309	2014/4/23	16.85	16.92	16.48	16.51	13047629	216633687	35700146.23	35700146.23	-0.022499	-0.022499	426.688678	345.098872	1	2011/5/12	1
600309	2014/4/24	16.5	16.6	16.3	16.39	6100369	100143151	35440666.06	35440666.06	-0.007268	-0.007268	423.587367	342.590582	1	2011/5/12	1
600309	2014/4/25	16.36	16.5	16.36	16.39	4065058	66728541	35440666.06	35440666.06	0	0	423.587367	342.590582	1	2011/5/12	1
600309	2014/4/28	16.43	16.49	16	16.11	7946311	128692492	34835212.34	34835212.34	-0.017084	-0.017084	416.350975	336.737906	1	2011/5/12	1
600309	2014/4/29	16.14	16.57	16.03	16.46	5603378	91347864	35592029.49	35592029.49	0.021726	0.021726	425.396465	344.053751	1	2011/5/12	1
600309	2014/4/30	16.4	16.51	16.26	16.47	5764225	94361247	35613652.84	35613652.84	0.000608	0.000608	425.654908	344.262775	1	2011/5/12	1
600309	2014/5/5	16.4	16.42	16.07	16.28	4828584	78232803	35202809.24	35202809.24	-0.011536	-0.011536	420.744499	340.291316	1	2011/5/12	1
600309	2014/5/6	16.3	16.49	16.29	16.35	4443334	72829463	35354172.67	35354172.67	0.0043	0.0043	422.553597	341.754485	1	2011/5/12	1
600309	2014/5/7	16.32	16.39	16.18	16.3	2611023	42571555	35246055.94	35246055.94	-0.003058	-0.003058	421.261384	340.709364	1	2011/5/12	1
600309	2014/5/8	16.25	16.48	16.09	16.32	4996186	81385192	35289302.63	35289302.63	0.001227	0.001227	421.778269	341.127412	1	2011/5/12	1
600309	2014/5/9	16.29	16.3	15.94	15.97	10447811	167697396	34532485.48	34532485.48	-0.021446	-0.021446	412.732779	333.811567	1	2011/5/12	1
600309	2014/5/12	16.08	16.58	16.02	16.5	10384296	169536485	35678522.88	35678522.88	0.033187	0.033187	426.430235	344.889847	1	2011/5/12	1
600309	2014/5/13	16.59	16.79	16.4	16.7	10088300	167879492	36110989.82	36110989.82	0.012121	0.012121	431.599086	349.07033	1	2011/5/12	1
600309	2014/5/14	16.68	16.8	16.57	16.57	5331082	88810046	35829886.31	35829886.31	-0.007784	-0.007784	428.239333	346.353016	1	2011/5/12	1
600309	2014/5/15	16.5	16.55	16.19	16.21	4630510	75680425	35051445.81	35051445.81	-0.021726	-0.021726	418.935401	338.828147	1	2011/5/12	1
600309	2014/5/16	16.26	16.55	16.18	16.51	5421483	88815050	35700146.23	35700146.23	0.018507	0.018507	426.688678	345.098872	1	2011/5/12	1
600309	2014/5/19	16.38	16.42	16.16	16.28	3972833	64613440	35202809.24	35202809.24	-0.013931	-0.013931	420.744499	340.291317	1	2011/5/12	1
600309	2014/5/20	16.3	16.46	16.29	16.34	2447300	40036111	35332549.32	35332549.32	0.003686	0.003686	422.295154	341.545462	1	2011/5/12	1
600309	2014/5/21	16.2	16.45	16.15	16.41	4214660	68653080	35483912.76	35483912.76	0.004284	0.004284	424.104252	343.008631	1	2011/5/12	1
600309	2014/5/22	16.4	16.59	16.3	16.38	4301480	70759426	35419042.71	35419042.71	-0.001828	-0.001828	423.328924	342.381559	1	2011/5/12	1
600309	2014/5/23	16.3	16.51	16.23	16.49	3428773	56288118	35656899.53	35656899.53	0.006716	0.006716	426.171792	344.680825	1	2011/5/12	1
600309	2014/5/26	16.63	16.77	16.52	16.59	4762209	79250774	35873133	35873133	0.006064	0.006064	428.756218	346.771067	1	2011/5/12	1
600309	2014/5/27	16.59	16.87	16.55	16.79	7953407	133567409	36305599.95	36305599.95	0.012055	0.012055	433.925069	350.95155	1	2011/5/12	1
600309	2014/5/28	16.77	17	16.62	16.95	6752044	113971392	36651573.5	36651573.5	0.009529	0.009529	438.06015	354.295936	1	2011/5/12	1
600309	2014/5/29	16.95	17.06	16.84	16.91	5842815	99104884	36565080.12	36565080.12	-0.00236	-0.00236	437.02638	353.459839	1	2011/5/12	1
600309	2014/5/30	16.85	16.94	16.69	16.85	6497817	109224615	36435340.03	36435340.03	-0.003548	-0.003548	435.475725	352.205694	1	2011/5/12	1
600309	2014/6/3	16.74	16.95	16.71	16.72	4670514	78394707	36154236.52	36154236.52	-0.007715	-0.007715	432.115972	349.48838	1	2011/5/12	1
600309	2014/6/4	16.69	16.72	16.39	16.45	4887170	80564436	35570406.14	35570406.14	-0.016148	-0.016148	425.138023	343.844728	1	2011/5/12	1
600309	2014/6/5	16.49	16.85	16.49	16.79	6410890	107336013	36305599.95	36305599.95	0.020669	0.020669	433.92507	350.951549	1	2011/5/12	1
600309	2014/6/6	16.78	16.79	16.43	16.56	4432572	73450463	35808262.96	35808262.96	-0.013699	-0.013699	427.980891	346.143994	1	2011/5/12	1
600309	2014/6/9	16.52	16.79	16.48	16.49	5929662	98527902	35656899.53	35656899.53	-0.004227	-0.004227	426.171793	344.680825	1	2011/5/12	1
600309	2014/6/10	16.5	16.69	16.4	16.68	7095281	117337228	36067743.13	36067743.13	0.011522	0.011522	431.082202	348.652284	1	2011/5/12	1
600309	2014/6/11	16.58	16.76	16.56	16.73	5035661	83946011	36175859.87	36175859.87	0.002998	0.002998	432.374415	349.697405	1	2011/5/12	1
600309	2014/6/12	16.65	16.67	16.49	16.55	5703136	94446631	35786639.62	35786639.62	-0.010759	-0.010759	427.722449	345.93497	1	2011/5/12	1
600309	2014/6/13	16.55	16.77	16.5	16.66	10770384	179465573	36024496.44	36024496.44	0.006647	0.006647	430.565317	348.234236	1	2011/5/12	1
600309	2014/6/16	16.01	16.16	15.94	15.99	12975446	208009762	34575732.17	34575732.17	0.0018	-0.040217	431.340335	334.2293	1	2011/5/12	1
600309	2014/6/17	16	16.1	15.89	15.98	7572204	121168904	34554108.83	34554108.83	-0.000625	-0.000625	431.070579	334.020276	1	2011/5/12	1
600309	2014/6/18	16	16.04	15.42	15.48	11854047	185858757	33472941.47	33472941.47	-0.031289	-0.031289	417.582764	323.569078	1	2011/5/12	1
600309	2014/6/19	15.5	15.56	14.8	14.88	20683709	311312912	32175540.63	32175540.63	-0.03876	-0.03876	401.397386	311.027641	1	2011/5/12	1
600309	2014/6/20	14.66	15.03	14.66	14.96	7807812	116448026	32348527.41	32348527.41	0.005376	0.005376	403.555436	312.699833	1	2011/5/12	1
600309	2014/6/23	14.97	15.08	14.85	14.87	7652576	114523629	32153917.29	32153917.29	-0.006016	-0.006016	401.127629	310.818617	1	2011/5/12	1
600309	2014/6/24	14.87	15.01	14.85	14.97	5236841	78311098	32370150.76	32370150.76	0.006725	0.006725	403.825192	312.908857	1	2011/5/12	1
600309	2014/6/25	15	15.02	14.88	14.98	5842237	87436681	32391774.11	32391774.11	0.000668	0.000668	404.094948	313.117881	1	2011/5/12	1
600309	2014/6/26	15.01	15.05	14.94	15.03	5402648	80989821	32499890.84	32499890.84	0.003338	0.003338	405.44373	314.163001	1	2011/5/12	1
600309	2014/6/27	15.01	15.05	14.88	14.96	6479889	96918589	32348527.41	32348527.41	-0.004657	-0.004657	403.555436	312.699833	1	2011/5/12	1
600309	2014/6/30	14.98	15.25	14.91	15.16	9890180	149548537	32780994.36	32780994.36	0.013369	0.013369	408.950562	316.880312	1	2011/5/12	1
600309	2014/7/1	15.17	15.21	15.07	15.15	4792525	72463145	32759371.01	32759371.01	-0.00066	-0.00066	408.680806	316.671288	1	2011/5/12	1
600309	2014/7/2	15.2	15.21	14.95	15.08	9242034	139053368	32608007.58	32608007.58	-0.00462	-0.00462	406.792512	315.20812	1	2011/5/12	1
600309	2014/7/3	15.07	15.23	14.96	15.14	6649081	100578057	32737747.66	32737747.66	0.003979	0.003979	408.41105	316.462264	1	2011/5/12	1
600309	2014/7/4	15.14	15.19	15.05	15.07	4018284	60639512	32586384.23	32586384.23	-0.004624	-0.004624	406.522756	314.999096	1	2011/5/12	1
600309	2014/7/7	15.06	15.07	14.8	14.83	8208417	122460940	32067423.9	32067423.9	-0.015926	-0.015926	400.048605	309.982521	1	2011/5/12	1
600309	2014/7/8	14.85	14.87	14.7	14.75	6968602	102902993	31894437.12	31894437.12	-0.005394	-0.005394	397.890555	308.310329	1	2011/5/12	1
600309	2014/7/9	14.74	14.74	14.31	14.33	15921109	230706465	30986256.54	30986256.54	-0.028475	-0.028475	386.56079	299.531323	1	2011/5/12	1
600309	2014/7/10	14.33	14.47	14.2	14.39	11489657	164968449	31115996.62	31115996.62	0.004187	0.004187	388.179328	300.785467	1	2011/5/12	1
600309	2014/7/11	14.39	14.58	14.3	14.5	8397313	121499361	31353853.44	31353853.44	0.007644	0.007644	391.146647	303.08473	1	2011/5/12	1
600309	2014/7/14	14.49	14.55	14.29	14.51	13025255	187482522	31375476.79	31375476.79	0.00069	0.00069	391.416403	303.293754	1	2011/5/12	1
600309	2014/7/15	14.48	14.86	14.44	14.79	17298747	254533677	31980930.51	31980930.51	0.019297	0.019297	398.96958	309.146425	1	2011/5/12	1
600309	2014/7/16	14.85	14.9	14.72	14.79	10888265	161272455	31980930.51	31980930.51	0	0	398.96958	309.146425	1	2011/5/12	1
600309	2014/7/17	14.89	14.89	14.52	14.59	5522121	80922554	31548463.56	31548463.56	-0.013523	-0.013523	393.574454	304.965946	1	2011/5/12	1
600309	2014/7/18	14.65	14.83	14.53	14.7	11398427	167664396	31786320.38	31786320.38	0.007539	0.007539	396.541773	307.265209	1	2011/5/12	1
600309	2014/7/21	14.78	15.31	14.66	15.23	18254553	274610756	32932357.79	32932357.79	0.036054	0.036054	410.838857	318.343478	1	2011/5/12	1
600309	2014/7/22	15.21	15.55	15.1	15.34	19967180	307777846	33170214.6	33170214.6	0.007223	0.007223	413.806176	320.642741	1	2011/5/12	1
600309	2014/7/23	15.3	15.72	15.16	15.45	22464910	349490371	33408071.42	33408071.42	0.007171	0.007171	416.773495	322.942004	1	2011/5/12	1
600309	2014/7/24	15.49	16.49	15.49	16.32	38768933	623867533	35289302.63	35289302.63	0.056311	0.056311	440.242294	341.127088	1	2011/5/12	1
600309	2014/7/25	16.31	16.66	16.08	16.4	19053266	311525043	35462289.41	35462289.41	0.004902	0.004902	442.400344	342.79928	1	2011/5/12	1
600309	2014/7/28	16.52	16.85	16.47	16.57	27642818	461096967	35829886.31	35829886.31	0.010366	0.010366	446.986201	346.352687	1	2011/5/12	1
600309	2014/7/29	16.58	16.86	16.44	16.59	13691866	227487820	35873133	35873133	0.001207	0.001207	447.525714	346.770735	1	2011/5/12	1
600309	2014/7/30	16.56	16.78	16.45	16.7	11744652	195452528	36110989.82	36110989.82	0.006631	0.006631	450.493033	349.069998	1	2011/5/12	1
600309	2014/7/31	16.81	17.4	16.65	17.38	17527849	299873432	37581377.43	37581377.43	0.040719	0.040719	468.836462	363.283627	1	2011/5/12	1
600309	2014/8/1	17.25	17.31	16.97	16.98	17646451	301751661	36716443.55	36716443.55	-0.023015	-0.023015	458.04621	354.922669	1	2011/5/12	1
600309	2014/8/4	16.9	17.27	16.9	17.18	12934051	221757429	37148910.49	37148910.49	0.011779	0.011779	463.441336	359.103148	1	2011/5/12	1
600309	2014/8/5	17.18	17.18	16.74	16.92	10473227	176879901	36586703.46	36586703.46	-0.015134	-0.015134	456.427672	353.668525	1	2011/5/12	1
600309	2014/8/6	16.8	16.82	16.39	16.53	19924409	329398162	35743392.92	35743392.92	-0.02305	-0.02305	445.907176	345.516591	1	2011/5/12	1
600309	2014/8/7	16.51	16.68	16.45	16.53	13210578	218831569	35743392.92	35743392.92	0	0	445.907176	345.516591	1	2011/5/12	1
600309	2014/8/8	16.53	16.94	16.47	16.74	14181005	237832558	36197483.21	36197483.21	0.012704	0.012704	451.572058	349.906094	1	2011/5/12	1
600309	2014/8/11	16.75	16.97	16.71	16.9	16445543	276858228	36543456.77	36543456.77	0.009558	0.009558	455.888159	353.250477	1	2011/5/12	1
600309	2014/8/12	16.84	17.27	16.83	17.15	17355858	297197019	37084040.45	37084040.45	0.014793	0.014793	462.632067	358.476076	1	2011/5/12	1
600309	2014/8/13	17.15	17.21	16.54	16.88	15161203	255230594	36500210.07	36500210.07	-0.015743	-0.015743	455.348647	352.832429	1	2011/5/12	1
600309	2014/8/14	16.78	17.06	16.61	16.85	11012335	186207516	36435340.03	36435340.03	-0.001777	-0.001777	454.539378	352.205357	1	2011/5/12	1
600309	2014/8/15	16.87	17.15	16.76	17.05	10146777	172886602	36867806.98	36867806.98	0.011869	0.011869	459.934504	356.385836	1	2011/5/12	1
600309	2014/8/18	17.05	17.14	16.8	16.98	15686239	265415222	36716443.55	36716443.55	-0.004106	-0.004106	458.04621	354.922668	1	2011/5/12	1
600309	2014/8/19	16.96	17.01	16.82	16.92	11072326	186867323	36586703.46	36586703.46	-0.003534	-0.003534	456.427672	353.668524	1	2011/5/12	1
600309	2014/8/20	16.91	17.02	16.81	16.89	10155862	171397917	36521833.42	36521833.42	-0.001773	-0.001773	455.618403	353.041452	1	2011/5/12	1
600309	2014/8/21	16.89	16.94	16.54	16.79	10346906	173356724	36305599.95	36305599.95	-0.005921	-0.005921	452.92084	350.951213	1	2011/5/12	1
600309	2014/8/22	16.78	16.9	16.5	16.65	9264558	154224955	36002873.09	36002873.09	-0.008338	-0.008338	449.144252	348.024878	1	2011/5/12	1
600309	2014/8/25	16.57	16.69	16.43	16.5	11455270	189542247	35678522.88	35678522.88	-0.009009	-0.009009	445.097907	344.889519	1	2011/5/12	1
600309	2014/8/26	16.35	16.38	16	16.08	23228929	376193302	34770342.3	34770342.3	-0.025455	-0.025455	433.768142	336.110513	1	2011/5/12	1
600309	2014/8/27	16.08	16.21	16.02	16.16	7887026	126908870	34943329.08	34943329.08	0.004975	0.004975	435.926192	337.782705	1	2011/5/12	1
600309	2014/8/28	16.28	16.43	16.1	16.27	12897655	209640547	35181185.89	35181185.89	0.006807	0.006807	438.893511	340.081968	1	2011/5/12	1
600309	2014/8/29	16.36	16.7	16.25	16.67	9407359	155490211	36046119.78	36046119.78	0.024585	0.024585	449.683763	348.442926	1	2011/5/12	1
600309	2014/9/1	16.55	16.67	16.44	16.58	9590927	158787897	35851509.66	35851509.66	-0.005399	-0.005399	447.255956	346.56171	1	2011/5/12	1
600309	2014/9/2	16.57	16.88	16.57	16.81	11189861	187116198	36348846.64	36348846.64	0.013872	0.013872	453.460351	351.369261	1	2011/5/12	1
600309	2014/9/3	16.84	17.02	16.82	16.95	13553374	229685787	36651573.5	36651573.5	0.008328	0.008328	457.236939	354.295596	1	2011/5/12	1
600309	2014/9/4	16.94	17.29	16.85	17.22	15071651	258201889	37235403.88	37235403.88	0.015929	0.015929	464.520359	359.939243	1	2011/5/12	1
600309	2014/9/5	17.3	17.97	17.3	17.59	22813129	403438260	38035467.72	38035467.72	0.021487	0.021487	474.501342	367.673129	1	2011/5/12	1
600309	2014/9/9	17.72	17.92	17.51	17.55	12815276	226760517	37948974.34	37948974.34	-0.002274	-0.002274	473.422317	366.837033	1	2011/5/12	1
600309	2014/9/10	17.5	17.72	17.36	17.59	13536287	236774811	38035467.72	38035467.72	0.002279	0.002279	474.501342	367.673129	1	2011/5/12	1
600309	2014/9/11	17.56	17.82	17.3	17.64	13089408	230597448	38143584.46	38143584.46	0.002843	0.002843	475.850124	368.718249	1	2011/5/12	1
600309	2014/9/12	17.56	18.09	17.43	17.68	15904886	281910091	38230077.85	38230077.85	0.002268	0.002268	476.929149	369.554345	1	2011/5/12	1
600309	2014/9/15	17.54	17.65	17.2	17.33	16636184	288237485	37473260.7	37473260.7	-0.019796	-0.019796	467.487678	362.238507	1	2011/5/12	1
600309	2014/9/16	17.36	17.45	16.95	17	13154750	225061016	36759690.24	36759690.24	-0.019042	-0.019042	458.58572	355.340717	1	2011/5/12	1
600309	2014/9/17	17.1	17.2	16.96	17.1	10644672	181966074	36975923.71	36975923.71	0.005882	0.005882	461.283283	357.430956	1	2011/5/12	1
600309	2014/9/18	17.02	17.23	17.01	17.1	8630893	147645071	36975923.71	36975923.71	0	0	461.283283	357.430956	1	2011/5/12	1
600309	2014/9/19	17.1	17.35	17.06	17.24	7320787	126065645	37278650.57	37278650.57	0.008187	0.008187	465.059871	360.357291	1	2011/5/12	1
600309	2014/9/22	17.24	17.26	16.85	16.99	11556198	196244976	36738066.89	36738066.89	-0.014501	-0.014501	458.315963	355.131692	1	2011/5/12	1
600309	2014/9/23	16.91	17.3	16.75	17.16	7720232	131305078	37105663.8	37105663.8	0.010006	0.010006	462.90182	358.685099	1	2011/5/12	1
600309	2014/9/24	17.06	17.4	16.9	17.32	12231433	210442766	37451637.35	37451637.35	0.009324	0.009324	467.217921	362.029482	1	2011/5/12	1
600309	2014/9/25	17.39	17.48	17.16	17.2	11251065	194694319	37192157.18	37192157.18	-0.006928	-0.006928	463.980845	359.521195	1	2011/5/12	1
600309	2014/9/26	17.2	17.28	16.88	17.04	8136005	138429060	36846183.63	36846183.63	-0.009302	-0.009302	459.664744	356.176812	1	2011/5/12	1
600309	2014/9/29	17.14	17.2	16.9	17.12	10333850	176335017	37019170.41	37019170.41	0.004695	0.004695	461.822794	357.849004	1	2011/5/12	1
600309	2014/9/30	17.18	17.36	17.11	17.31	8997402	155338859	37430014	37430014	0.011098	0.011098	466.948164	361.820459	1	2011/5/12	1
600309	2014/10/8	17.4	18.07	17.33	17.95	21977731	391569319	38813908.22	38813908.22	0.036973	0.036973	484.212568	375.197992	1	2011/5/12	1
600309	2014/10/9	17.95	18.1	17.68	17.95	13235402	237181447	38813908.22	38813908.22	0	0	484.212568	375.197992	1	2011/5/12	1
600309	2014/10/10	17.8	18.1	17.71	17.88	11450114	205459405	38662544.79	38662544.79	-0.0039	-0.0039	482.324274	373.734824	1	2011/5/12	1
600309	2014/10/13	17.76	17.8	17.3	17.61	10283380	180307580	38078714.42	38078714.42	-0.015101	-0.015101	475.040854	368.091177	1	2011/5/12	1
600309	2014/10/14	17.55	17.82	17.45	17.71	11747210	207359334	38294947.89	38294947.89	0.005679	0.005679	477.738417	370.181417	1	2011/5/12	1
600309	2014/10/15	17.56	18.6	17.55	18.42	31636496	578188790	39830205.54	39830205.54	0.04009	0.04009	496.891115	385.022117	1	2011/5/12	1
600309	2014/10/16	18.37	19.1	18.16	18.55	25275858	473765710	40111309.06	40111309.06	0.007058	0.007058	500.397947	387.739428	1	2011/5/12	1
600309	2014/10/17	18.28	18.39	17.8	18.12	19999669	361036055	39181505.13	39181505.13	-0.023181	-0.023181	488.798426	378.751398	1	2011/5/12	1
600309	2014/10/20	18.21	18.55	17.85	17.97	17652582	320424939	38857154.92	38857154.92	-0.008278	-0.008278	484.752081	375.616039	1	2011/5/12	1
600309	2014/10/21	17.99	18.04	17.44	17.62	19537411	344989534	38100337.77	38100337.77	-0.019477	-0.019477	475.31061	368.300201	1	2011/5/12	1
600309	2014/10/22	17.63	17.78	17.26	17.28	12989977	227323948	37365143.96	37365143.96	-0.019296	-0.019296	466.138896	361.193387	1	2011/5/12	1
600309	2014/10/23	17.25	17.45	16.8	17	14844463	253766994	36759690.24	36759690.24	-0.016204	-0.016204	458.585719	355.340716	1	2011/5/12	1
600309	2014/10/24	17	17.1	16.72	16.82	11722583	198155713	36370469.99	36370469.99	-0.010588	-0.010588	453.730106	351.578285	1	2011/5/12	1
600309	2014/10/27	16.8	17.1	16.77	16.95	6334237	107631512	36651573.5	36651573.5	0.007729	0.007729	457.236938	354.295596	1	2011/5/12	1
600309	2014/10/28	17	17.54	16.96	17.37	20398841	353622464	37559754.09	37559754.09	0.024779	0.024779	468.566703	363.074602	1	2011/5/12	1
600309	2014/10/29	17.43	17.51	17.23	17.45	10823483	188380038	37732740.86	37732740.86	0.004606	0.004606	470.724753	364.746794	1	2011/5/12	1
600309	2014/10/30	17.52	17.58	17.14	17.18	14982078	259614103	37148910.49	37148910.49	-0.015473	-0.015473	463.441333	359.103147	1	2011/5/12	1
600309	2014/10/31	17.38	17.86	17.22	17.83	24548308	430989550	38554428.06	38554428.06	0.037835	0.037835	480.975493	372.689704	1	2011/5/12	1
600309	2014/11/3	17.83	18.16	17.7	17.99	21492947	386367755	38900401.61	38900401.61	0.008974	0.008974	485.291594	376.034087	1	2011/5/12	1
600309	2014/11/4	17.8	18	17.8	17.87	10776597	192700457	38640921.45	38640921.45	-0.00667	-0.00667	482.054518	373.5258	1	2011/5/12	1
600309	2014/11/5	17.91	18.35	17.91	18.22	18561096	337939431	39397738.6	39397738.6	0.019586	0.019586	491.495989	380.841638	1	2011/5/12	1
600309	2014/11/6	18.21	18.25	17.72	17.94	15359333	274959130	38792284.88	38792284.88	-0.015368	-0.015368	483.942812	374.988967	1	2011/5/12	1
600309	2014/11/7	17.94	18.12	17.78	17.96	11641638	208839303	38835531.57	38835531.57	0.001115	0.001115	484.482325	375.407015	1	2011/5/12	1
600309	2014/11/10	18.2	18.57	18	18.32	18878404	346415691	39613972.07	39613972.07	0.020045	0.020045	494.193552	382.931877	1	2011/5/12	1
600309	2014/11/11	18.32	18.56	17.61	17.94	25910267	469689388	38792284.88	38792284.88	-0.020742	-0.020742	483.942812	374.988967	1	2011/5/12	1
600309	2014/11/12	17.85	18.04	17.71	17.91	10564989	188667468	38727414.84	38727414.84	-0.001672	-0.001672	483.133543	374.361895	1	2011/5/12	1
600309	2014/11/13	17.88	17.89	17.25	17.33	16933145	295575575	37473260.7	37473260.7	-0.032384	-0.032384	467.487677	362.238506	1	2011/5/12	1
600309	2014/11/14	17.4	17.85	17.4	17.73	13773049	243656403	38338194.59	38338194.59	0.023081	0.023081	478.277929	370.599464	1	2011/5/12	1
600309	2014/11/17	17.73	17.88	17.49	17.7	12120631	214275944	38273324.54	38273324.54	-0.001692	-0.001692	477.46866	369.972392	1	2011/5/12	1
600309	2014/11/18	17.7	17.83	17.49	17.8	9098543	160749249	38489558.02	38489558.02	0.00565	0.00565	480.166223	372.062631	1	2011/5/12	1
600309	2014/11/19	17.79	17.79	17.5	17.62	7040267	124139079	38100337.77	38100337.77	-0.010112	-0.010112	475.310609	368.3002	1	2011/5/12	1
600309	2014/11/20	17.5	17.65	17.42	17.57	4828565	84734102	37992221.03	37992221.03	-0.002838	-0.002838	473.961827	367.25508	1	2011/5/12	1
600309	2014/11/21	17.6	17.66	17.39	17.63	9692327	169850258	38121961.11	38121961.11	0.003415	0.003415	475.580365	368.509224	1	2011/5/12	1
600309	2014/11/24	17.9	18.08	17.76	18.03	30345101	545317965	38986895	38986895	0.022689	0.022689	486.370617	376.870182	1	2011/5/12	1
600309	2014/11/25	18.04	18.4	17.87	18.24	19529422	355415471	39440985.29	39440985.29	0.011647	0.011647	492.035499	381.259685	1	2011/5/12	1
600309	2014/11/26	18.25	18.4	17.9	18.16	15439727	279946473	39267998.52	39267998.52	-0.004386	-0.004386	489.877449	379.587493	1	2011/5/12	1
600309	2014/11/27	18.18	18.43	18.01	18.27	16941925	308869566	39505855.33	39505855.33	0.006057	0.006057	492.844768	381.886756	1	2011/5/12	1
600309	2014/11/28	18.28	18.28	17.57	17.82	36195378	643765789	38532804.71	38532804.71	-0.024631	-0.024631	480.705734	372.480678	1	2011/5/12	1
600309	2014/12/1	17.76	18.36	17.6	17.97	26662905	480055229	38857154.92	38857154.92	0.008418	0.008418	484.752079	375.616037	1	2011/5/12	1
600309	2014/12/2	17.93	18.24	17.79	18.11	28587568	513754857	39159881.78	39159881.78	0.007791	0.007791	488.528667	378.542372	1	2011/5/12	1
600309	2014/12/3	18.09	19.08	18.07	18.4	53847801	997758400	39786958.85	39786958.85	0.016013	0.016013	496.3516	384.604067	1	2011/5/12	1
600309	2014/12/4	18.48	19.5	18.48	19.26	71256937	1359710197	41646566.71	41646566.71	0.046739	0.046739	519.550642	402.580127	1	2011/5/12	1
600309	2014/12/5	19.56	19.9	18.78	19.32	56200904	1089488833	41776306.79	41776306.79	0.003115	0.003115	521.16918	403.834271	1	2011/5/12	1
600309	2014/12/8	19.2	20.37	19.02	20.27	52009627	1033736811	43830524.77	43830524.77	0.049172	0.049172	546.796029	423.691546	1	2011/5/12	1
600309	2014/12/9	20.22	21.88	19.95	20.19	74453578	1548239789	43657538	43657538	-0.003947	-0.003947	544.637979	422.019354	1	2011/5/12	1
600309	2014/12/10	20.46	21.18	20.2	21.04	49458156	1030152833	45495522.51	45495522.51	0.0421	0.0421	567.567265	439.78639	1	2011/5/12	1
600309	2014/12/11	21.09	21.65	20.25	20.58	38874956	812206429	44500848.54	44500848.54	-0.021863	-0.021863	555.158475	430.171288	1	2011/5/12	1
600309	2014/12/12	20.43	20.85	19.79	20.17	28159574	572597133	43614291.3	43614291.3	-0.019922	-0.019922	544.098467	421.601306	1	2011/5/12	1
600309	2014/12/15	20.16	20.89	19.96	20.72	29604538	606179014	44803575.4	44803575.4	0.027268	0.027268	558.935064	433.097623	1	2011/5/12	1
600309	2014/12/16	20.68	21.15	20.18	20.64	28890253	594297392	44630588.62	44630588.62	-0.003861	-0.003861	556.777014	431.425431	1	2011/5/12	1
600309	2014/12/17	20.6	20.6	19.8	20.05	36774159	737896458	43354811.14	43354811.14	-0.028585	-0.028585	540.861392	419.093018	1	2011/5/12	1
600309	2014/12/18	20.12	20.28	19.75	20.21	26177693	524049835	43700784.69	43700784.69	0.00798	0.00798	545.177493	422.437401	1	2011/5/12	1
600309	2014/12/19	20.2	22.08	19.95	21.9	60212208	1263669145	47355130.37	47355130.37	0.083622	0.083622	590.766309	457.762448	1	2011/5/12	1
600309	2014/12/22	22	23.1	21.36	22.37	62960998	1413007884	48371427.69	48371427.69	0.021461	0.021461	603.444855	467.586574	1	2011/5/12	1
600309	2014/12/23	22.08	23	21.31	22.04	32763117	728750540	47657857.23	47657857.23	-0.014752	-0.014752	594.542897	460.688784	1	2011/5/12	1
600309	2014/12/24	22	22.37	21.11	21.64	31013186	669900917	46792923.34	46792923.34	-0.018149	-0.018149	583.752645	452.327826	1	2011/5/12	1
600309	2014/12/25	21.7	23.1	21.56	22.48	39793157	894144877	48609284.51	48609284.51	0.038817	0.038817	606.412175	469.885838	1	2011/5/12	1
600309	2014/12/26	22.47	23.1	22.35	22.82	34183102	778001457	49344478.31	49344478.31	0.015125	0.015125	615.583889	476.992652	1	2011/5/12	1
600309	2014/12/29	22.86	23.68	22.35	22.52	39167882	903755175	48695777.89	48695777.89	-0.013146	-0.013146	607.4912	470.721934	1	2011/5/12	1
600309	2014/12/30	22.65	22.65	21.18	21.42	35084589	762284425	46317209.7	46317209.7	-0.048845	-0.048845	577.818006	447.7293	1	2011/5/12	1
600309	2014/12/31	21.32	21.88	20.97	21.78	37606897	804472859	47095650.2	47095650.2	0.016807	0.016807	587.529233	455.254162	1	2011/5/12	1
600309	2015/1/5	21.78	23.77	21.77	23.54	66525325	1534055603	50901359.31	50901359.31	0.080808	0.080808	635.006343	492.042377	1	2011/5/12	1
600309	2015/1/6	23.36	24.85	23.11	23.93	54623316	1319841034	51744669.85	51744669.85	0.016568	0.016568	645.526839	500.194311	1	2011/5/12	1
600309	2015/1/7	24.22	25.24	23.6	24.06	60773408	1478773905	52025773.36	52025773.36	0.005433	0.005433	649.033671	502.911622	1	2011/5/12	1
600309	2015/1/8	24.41	24.8	23.56	24.28	43377810	1052312168	52501487	52501487	0.009144	0.009144	654.96831	507.510149	1	2011/5/12	1
600309	2015/1/9	24	24.79	23.3	23.64	56760827	1365307193	51117592.78	51117592.78	-0.026359	-0.026359	637.703906	494.132616	1	2011/5/12	1
600309	2015/1/12	23.21	24.55	22.98	24.38	44545211	1060726754	52717720.47	52717720.47	0.031303	0.031303	657.665873	509.600388	1	2011/5/12	1
600309	2015/1/13	24.5	24.99	24.15	24.64	30700409	756295692	53279927.5	53279927.5	0.010664	0.010664	664.679537	515.035011	1	2011/5/12	1
600309	2015/1/14	24.56	24.76	23.25	23.59	29347031	699533410	51009476.04	51009476.04	-0.042614	-0.042614	636.355125	493.087496	1	2011/5/12	1
600309	2015/1/15	23.54	23.58	22.95	23.52	30589367	711848226	50858112.61	50858112.61	-0.002967	-0.002967	634.466831	491.624328	1	2011/5/12	1
600309	2015/1/16	23.66	24.25	23.48	24.16	28153745	672308156	52242006.84	52242006.84	0.027211	0.027211	651.731235	505.001861	1	2011/5/12	1
600309	2015/1/19	23.07	23.5	21.74	21.74	65965977	1474754959	47009156.81	47009156.81	-0.100166	-0.100166	586.450209	454.418065	1	2011/5/12	1
600309	2015/1/20	22.02	22.99	21.75	22.41	41713492	928924110	48457921.08	48457921.08	0.030819	0.030819	604.523881	468.42267	1	2011/5/12	1
600309	2015/1/21	22.4	22.95	22.12	22.78	47555992	1070791258	49257984.92	49257984.92	0.01651	0.01651	614.504864	476.156556	1	2011/5/12	1
600309	2015/1/22	22.88	22.93	22.41	22.74	31951426	724343477	49171491.53	49171491.53	-0.001756	-0.001756	613.425839	475.32046	1	2011/5/12	1
600309	2015/1/23	22.75	23.57	22.7	22.91	34131297	785941400	49539088.44	49539088.44	0.007476	0.007476	618.011696	478.873867	1	2011/5/12	1
600309	2015/1/26	22.94	22.99	21.9	22.61	42866699	958151509	48890388.02	48890388.02	-0.013095	-0.013095	609.919007	472.603149	1	2011/5/12	1
600309	2015/1/27	22.54	22.7	21.65	22.1	35411243	783536777	47787597.31	47787597.31	-0.022556	-0.022556	596.161435	461.942928	1	2011/5/12	1
600309	2015/1/28	21.94	22.3	21.5	22.26	44979997	979434441	48133570.87	48133570.87	0.00724	0.00724	600.477536	465.287311	1	2011/5/12	1
600309	2015/1/29	21.84	22.18	21.75	22	17409655	383061842	47571363.84	47571363.84	-0.01168	-0.01168	593.463872	459.852688	1	2011/5/12	1
600309	2015/1/30	22.06	22.22	21.66	21.72	16898084	370364942	46965910.12	46965910.12	-0.012727	-0.012727	585.910695	454.000017	1	2011/5/12	1
600309	2015/2/2	21.43	21.64	21.05	21.1	20648042	439944147	45625262.59	45625262.59	-0.028545	-0.028545	569.185804	441.040532	1	2011/5/12	1
600309	2015/2/3	21.19	22.05	21.19	21.9	23677966	511936988	47355130.37	47355130.37	0.037915	0.037915	590.766308	457.762448	1	2011/5/12	1
600309	2015/2/4	21.95	22.3	21.35	21.41	21385469	466452507	46295586.36	46295586.36	-0.022374	-0.022374	577.548249	447.520275	1	2011/5/12	1
600309	2015/2/5	21.74	21.85	20.97	21.13	24883225	529880872	45690132.63	45690132.63	-0.013078	-0.013078	569.995072	441.667604	1	2011/5/12	1
600309	2015/2/6	21.11	21.23	20.1	20.34	29324520	604383263	43981888.2	43981888.2	-0.037388	-0.037388	548.684324	425.154712	1	2011/5/12	1
600309	2015/2/9	20.28	20.67	20.2	20.52	14163735	290358568	44371108.45	44371108.45	0.00885	0.00885	553.539937	428.917143	1	2011/5/12	1
600309	2015/2/10	20.55	21.16	20.46	20.97	17578893	367857043	45344159.08	45344159.08	0.02193	0.02193	565.678971	438.323221	1	2011/5/12	1
600309	2015/2/11	21.12	21.16	20.75	20.82	11321726	237256227	45019808.87	45019808.87	-0.007153	-0.007153	561.632626	435.187862	1	2011/5/12	1
600309	2015/2/12	20.85	21.45	20.76	21.43	15739292	332069501	46338833.05	46338833.05	0.029299	0.029299	578.087761	447.938323	1	2011/5/12	1
600309	2015/2/13	21.43	22.08	21.36	21.61	25536376	556902195	46728053.3	46728053.3	0.008399	0.008399	582.943374	451.700754	1	2011/5/12	1
600309	2015/2/16	21.62	21.85	21.37	21.66	17283203	373126093	46836170.04	46836170.04	0.002314	0.002314	584.292156	452.745874	1	2011/5/12	1
600309	2015/2/17	21.71	21.8	21.47	21.52	15752904	339898954	46533443.17	46533443.17	-0.006464	-0.006464	580.515568	449.819539	1	2011/5/12	1
600309	2015/2/25	21.6	21.6	21.04	21.15	19876411	423401642	45733379.33	45733379.33	-0.017193	-0.017193	570.534585	442.085653	1	2011/5/12	1
600309	2015/2/26	21.14	21.53	21.02	21.52	22396565	477263313	46533443.17	46533443.17	0.017494	0.017494	580.515568	449.819539	1	2011/5/12	1
600309	2015/2/27	21.53	22.03	21.53	21.88	22910259	500339105	47311883.67	47311883.67	0.016729	0.016729	590.226795	457.344401	1	2011/5/12	1
600309	2015/3/2	22.29	23	21.93	22.88	42529369	953901752	49474218.39	49474218.39	0.045704	0.045704	617.202425	478.246796	1	2011/5/12	1
600309	2015/3/3	22.69	23.23	22.29	22.31	35955263	817899789	48241687.6	48241687.6	-0.024913	-0.024913	601.826316	466.332431	1	2011/5/12	1
600309	2015/3/4	22.4	22.53	22.11	22.46	25330902	565570053	48566037.81	48566037.81	0.006723	0.006723	605.872661	469.46779	1	2011/5/12	1
600309	2015/3/5	22.37	22.37	21.78	22.03	23946787	525803213	47636233.88	47636233.88	-0.019145	-0.019145	594.27314	460.47976	1	2011/5/12	1
600309	2015/3/6	22.04	22.69	21.89	22.4	23137676	515939122	48436297.73	48436297.73	0.016795	0.016795	604.254123	468.213646	1	2011/5/12	1
600309	2015/3/9	22.35	22.5	21.9	22.37	24460517	540790407	48371427.69	48371427.69	-0.001339	-0.001339	603.444854	467.586574	1	2011/5/12	1
600309	2015/3/10	22.32	22.75	22.32	22.44	19014874	428239179	48522791.12	48522791.12	0.003129	0.003129	605.333148	469.049742	1	2011/5/12	1
600309	2015/3/11	22.4	23.04	22.35	22.97	32678250	745716782	49668828.52	49668828.52	0.023619	0.023619	619.630232	480.128011	1	2011/5/12	1
600309	2015/3/12	23.01	23.14	22.6	22.81	21342786	486542417	49322854.96	49322854.96	-0.006966	-0.006966	615.314131	476.783628	1	2011/5/12	1
600309	2015/3/13	22.78	23	22.3	22.42	21049214	475580084	48479544.42	48479544.42	-0.017098	-0.017098	604.793635	468.631694	1	2011/5/12	1
600309	2015/3/16	22.5	22.83	22.4	22.82	32477471	734422597	49344478.31	49344478.31	0.017841	0.017841	615.583887	476.992652	1	2011/5/12	1
600309	2015/3/17	22.38	22.38	21.88	22.35	73781616	1635884974	48328180.99	48328180.99	-0.020596	-0.020596	602.905341	467.168526	1	2011/5/12	1
600309	2015/3/18	22.3	22.9	22.2	22.85	58481718	1316137440	49409348.35	49409348.35	0.022371	0.022371	616.393156	477.619723	1	2011/5/12	1
600309	2015/3/19	22.95	23.16	22.67	23.1	50333970	1153054327	49949932.03	49949932.03	0.010941	0.010941	623.137064	482.845322	1	2011/5/12	1
600309	2015/3/20	23.2	23.45	22.81	23.04	48479485	1118630791	49820191.95	49820191.95	-0.002597	-0.002597	621.518526	481.591178	1	2011/5/12	1
600309	2015/3/23	23.14	23.2	22.7	23.07	60295727	1382578140	49885061.99	49885061.99	0.001302	0.001302	622.327795	482.21825	1	2011/5/12	1
600309	2015/3/24	23.06	23.06	22.4	22.54	64467116	1460825647	48739024.59	48739024.59	-0.022974	-0.022974	608.030711	471.139981	1	2011/5/12	1
600309	2015/3/25	22.44	22.7	22.29	22.48	44329518	995660287	48609284.51	48609284.51	-0.002662	-0.002662	606.412173	469.885837	1	2011/5/12	1
600309	2015/3/26	22.4	22.92	22.14	22.83	48104301	1085464218	49366101.66	49366101.66	0.015569	0.015569	615.853644	477.201675	1	2011/5/12	1
600309	2015/3/27	22.92	22.97	22.3	22.49	42684503	963949809	48630907.85	48630907.85	-0.014893	-0.014893	606.68193	470.094861	1	2011/5/12	1
600309	2015/3/30	22.55	24.05	22.4	23.92	98931679	2303295833	51723046.5	51723046.5	0.063584	0.063584	645.257082	499.985286	1	2011/5/12	1
600309	2015/3/31	23.8	24.59	23.61	24.12	83381169	2008270641	52155513.45	52155513.45	0.008361	0.008361	650.652208	504.165765	1	2011/5/12	1
600309	2015/4/1	24	24.42	23.87	24.17	47629118	1148335065	52263630.18	52263630.18	0.002073	0.002073	652.00099	505.210885	1	2011/5/12	1
600309	2015/4/2	24.2	24.49	23.8	24.13	46425110	1115414938	52177136.79	52177136.79	-0.001655	-0.001655	650.921965	504.374789	1	2011/5/12	1
600309	2015/4/3	24.05	24.37	23.8	24.34	49258313	1186737073	52631227.08	52631227.08	0.008703	0.008703	656.586847	508.764292	1	2011/5/12	1
600309	2015/4/7	24.45	25.45	24.44	25.23	60691635	1522210320	54555704.99	54555704.99	0.036565	0.036565	680.595158	527.367423	1	2011/5/12	1
600309	2015/4/8	25.4	25.43	24.12	24.67	57255463	1413118461	53344797.54	53344797.54	-0.022196	-0.022196	665.488805	515.662082	1	2011/5/12	1
600309	2015/4/9	24.6	24.6	23.49	24.04	45747651	1095893720	51982526.67	51982526.67	-0.025537	-0.025537	648.494158	502.493573	1	2011/5/12	1
600309	2015/4/10	23.24	24.32	23.02	24.22	71113926	1690141278	52371746.92	52371746.92	0.007488	0.007488	653.349771	506.256004	1	2011/5/12	1
600309	2015/4/13	24.17	25.31	23.8	25.15	73617468	1801243889	54382718.21	54382718.21	0.038398	0.038398	678.437107	525.695231	1	2011/5/12	1
600309	2015/4/14	25	25.69	24.82	25.45	63909285	1619738654	55031418.62	55031418.62	0.011928	0.011928	686.529796	531.965949	1	2011/5/12	1
600310	2014/1/2	11.09	11.11	10.94	11.01	1432660	15781512	3037934.25	3037934.25	-0.007214	-0.007214	28.529702	21.964838	1	2011/5/30	1
600310	2014/1/3	11	11.02	10.64	10.7	2227390	24006954	2952397.5	2952397.5	-0.028156	-0.028156	27.726413	21.346391	1	2011/5/30	1
600310	2014/1/6	10.58	10.65	10.3	10.38	2405314	25093627	2864101.5	2864101.5	-0.029907	-0.029907	26.897212	20.707994	1	2011/5/30	1
600310	2014/1/7	10.31	10.45	10.29	10.42	1267829	13130604	2875138.5	2875138.5	0.003854	0.003854	27.000862	20.787794	1	2011/5/30	1
600310	2014/1/8	10.45	10.56	10.24	10.26	1859659	19272341	2830990.5	2830990.5	-0.015355	-0.015355	26.586261	20.468596	1	2011/5/30	1
600310	2014/1/9	10.28	10.38	9.98	10.05	1695893	17270807	2773046.25	2773046.25	-0.020468	-0.020468	26.042098	20.049648	1	2011/5/30	1
600310	2014/1/10	10	10.08	9.88	9.95	1455417	14489461	2745453.75	2745453.75	-0.00995	-0.00995	25.782973	19.850149	1	2011/5/30	1
600310	2014/1/13	10.01	10.01	9.92	9.98	890465	8877107	2753731.5	2753731.5	0.003015	0.003015	25.860711	19.909999	1	2011/5/30	1
600310	2014/1/14	10.05	10.17	10	10.16	1179216	11906911	2803398	2803398	0.018036	0.018036	26.327137	20.269097	1	2011/5/30	1
600310	2014/1/15	10.16	10.18	10.02	10.16	1172783	11817016	2803398	2803398	0	0	26.327137	20.269097	1	2011/5/30	1
600310	2014/1/16	10.1	10.24	10.1	10.18	1037250	10567089	2808916.5	2808916.5	0.001969	0.001969	26.378962	20.308997	1	2011/5/30	1
600310	2014/1/17	10.16	10.16	9.99	10.01	873801	8770714	2762009.25	2762009.25	-0.016699	-0.016699	25.938449	19.969849	1	2011/5/30	1
600310	2014/1/20	9.93	10.07	9.93	9.97	783911	7830280	2750972.25	2750972.25	-0.003996	-0.003996	25.834799	19.890049	1	2011/5/30	1
600310	2014/1/21	9.96	10.17	9.96	10.12	986888	9963912	2792361	2792361	0.015045	0.015045	26.223487	20.189297	1	2011/5/30	1
600310	2014/1/22	10.13	10.38	10.11	10.34	1929793	19846941	2853064.5	2853064.5	0.021739	0.021739	26.793563	20.628195	1	2011/5/30	1
600310	2014/1/23	10.31	10.4	10.26	10.33	1444916	14922013	2850305.25	2850305.25	-0.000967	-0.000967	26.76765	20.608245	1	2011/5/30	1
600310	2014/1/24	10.39	10.48	10.35	10.38	1905519	19844445	2864101.5	2864101.5	0.00484	0.00484	26.897213	20.707994	1	2011/5/30	1
600310	2014/1/27	10.36	10.44	10.25	10.27	1415981	14627051	2833749.75	2833749.75	-0.010597	-0.010597	26.612175	20.488545	1	2011/5/30	1
600310	2014/1/28	10.3	10.36	10.19	10.31	840903	8638743	2844786.75	2844786.75	0.003895	0.003895	26.715825	20.568345	1	2011/5/30	1
600310	2014/1/29	10.32	10.4	10.28	10.39	1476856	15281759	2866860.75	2866860.75	0.007759	0.007759	26.923125	20.727944	1	2011/5/30	1
600310	2014/1/30	10.38	10.38	10.21	10.22	1071506	11020847	2819953.5	2819953.5	-0.016362	-0.016362	26.482612	20.388796	1	2011/5/30	1
600310	2014/2/7	10.19	10.37	10.1	10.35	1096635	11278307	2855823.75	2855823.75	0.01272	0.01272	26.819475	20.648145	1	2011/5/30	1
600310	2014/2/10	10.39	10.63	10.35	10.62	3062354	32311148	2930323.5	2930323.5	0.026087	0.026087	27.519113	21.186792	1	2011/5/30	1
600310	2014/2/11	10.64	10.83	10.54	10.65	3115615	33316863	2938601.25	2938601.25	0.002825	0.002825	27.596851	21.246642	1	2011/5/30	1
600310	2014/2/12	10.65	10.85	10.51	10.81	2963563	31640863	2982749.25	2982749.25	0.015023	0.015023	28.011452	21.56584	1	2011/5/30	1
600310	2014/2/13	10.72	10.81	10.63	10.65	2341545	25070358	2938601.25	2938601.25	-0.014801	-0.014801	27.596851	21.246642	1	2011/5/30	1
600310	2014/2/14	10.62	10.94	10.62	10.91	3269114	35296612	3010341.75	3010341.75	0.024413	0.024413	28.270577	21.765339	1	2011/5/30	1
600310	2014/2/17	10.94	11.01	10.81	11.01	2924992	31950354	3037934.25	3037934.25	0.009166	0.009166	28.529702	21.964838	1	2011/5/30	1
600310	2014/2/18	11.05	11.07	10.83	10.87	2293510	25034895	2999304.75	2999304.75	-0.012716	-0.012716	28.166926	21.685539	1	2011/5/30	1
600310	2014/2/19	10.9	10.94	10.7	10.93	3278979	35494121	3015860.25	3015860.25	0.00552	0.00552	28.322401	21.805238	1	2011/5/30	1
600310	2014/2/20	10.96	11.76	10.96	11.14	8123688	92154296	3073804.5	3073804.5	0.019213	0.019213	28.866564	22.224186	1	2011/5/30	1
600310	2014/2/21	11.12	11.12	10.68	10.85	4955875	53946080	2993786.25	2993786.25	-0.026032	-0.026032	28.1151	21.645639	1	2011/5/30	1
600310	2014/2/24	10.75	10.78	10.51	10.74	3297191	35076788	2963434.5	2963434.5	-0.010138	-0.010138	27.830062	21.42619	1	2011/5/30	1
600310	2014/2/25	10.76	11.06	10.52	10.57	4698722	50964388	2916527.25	2916527.25	-0.015829	-0.015829	27.389549	21.087042	1	2011/5/30	1
600310	2014/2/26	10.55	10.8	10.46	10.74	2710408	28816902	2963434.5	2963434.5	0.016083	0.016083	27.830062	21.42619	1	2011/5/30	1
600310	2014/2/27	10.71	11.04	10.62	10.89	4423171	48040119	3004823.25	3004823.25	0.013966	0.013966	28.21875	21.725438	1	2011/5/30	1
600310	2014/2/28	10.81	11.11	10.7	11.07	4225638	46297783	3054489.75	3054489.75	0.016529	0.016529	28.685176	22.084536	1	2011/5/30	1
600310	2014/3/3	10.99	11.25	10.96	11.16	4588864	51141804	3079323	3079323	0.00813	0.00813	28.918389	22.264085	1	2011/5/30	1
600310	2014/3/4	11.07	11.17	10.83	11	3255470	35776453	3035175	3035175	-0.014337	-0.014337	28.503788	21.944887	1	2011/5/30	1
600310	2014/3/5	11.05	11.2	10.97	11.06	2763717	30608734	3051730.5	3051730.5	0.005455	0.005455	28.659263	22.064586	1	2011/5/30	1
600310	2014/3/6	11	11.01	10.78	10.86	2385020	25916204	2996545.5	2996545.5	-0.018083	-0.018083	28.141012	21.665588	1	2011/5/30	1
600310	2014/3/7	10.85	10.95	10.69	10.74	2213000	23912714	2963434.5	2963434.5	-0.01105	-0.01105	27.830062	21.426189	1	2011/5/30	1
600310	2014/3/10	10.65	10.65	10.21	10.23	2923058	30436572	2822712.75	2822712.75	-0.047486	-0.047486	26.508523	20.408744	1	2011/5/30	1
600310	2014/3/11	10.26	10.38	10.18	10.27	1307747	13407663	2833749.75	2833749.75	0.00391	0.00391	26.612173	20.488544	1	2011/5/30	1
600310	2014/3/12	10.21	10.33	10.08	10.2	1354029	13842240	2814435	2814435	-0.006816	-0.006816	26.430785	20.348895	1	2011/5/30	1
600310	2014/3/13	10.23	10.61	10.23	10.42	2213422	23153649	2875138.5	2875138.5	0.021569	0.021569	27.000861	20.787793	1	2011/5/30	1
600310	2014/3/14	10.4	10.4	10.19	10.24	1632700	16747328	2825472	2825472	-0.017274	-0.017274	26.534435	20.428695	1	2011/5/30	1
600310	2014/3/17	10.26	10.41	10.26	10.4	1312059	13567722	2869620	2869620	0.015625	0.015625	26.949036	20.747893	1	2011/5/30	1
600310	2014/3/18	10.35	10.64	10.32	10.52	1936747	20339056	2902731	2902731	0.011538	0.011538	27.259986	20.987292	1	2011/5/30	1
600310	2014/3/19	10.58	10.64	10.43	10.56	1681187	17698648	2913768	2913768	0.003802	0.003802	27.363636	21.067092	1	2011/5/30	1
600310	2014/3/20	10.42	10.57	10.16	10.18	1823113	18952829	2808916.5	2808916.5	-0.035985	-0.035985	26.37896	20.308996	1	2011/5/30	1
600310	2014/3/21	10.13	10.52	10.12	10.5	2312507	23887098	2897212.5	2897212.5	0.031434	0.031434	27.208161	20.947393	1	2011/5/30	1
600310	2014/3/24	10.49	10.66	10.42	10.59	2518258	26595408	2922045.75	2922045.75	0.008571	0.008571	27.441374	21.126942	1	2011/5/30	1
600310	2014/3/25	10.58	10.74	10.49	10.69	2589453	27557880	2949638.25	2949638.25	0.009443	0.009443	27.700499	21.326441	1	2011/5/30	1
600310	2014/3/26	10.7	10.73	10.53	10.6	1874873	19963259	2924805	2924805	-0.008419	-0.008419	27.467286	21.146892	1	2011/5/30	1
600310	2014/3/27	10.62	10.85	10.56	10.71	2535939	27191255	2955156.75	2955156.75	0.010377	0.010377	27.752324	21.366341	1	2011/5/30	1
600310	2014/3/28	10.52	10.52	10.17	10.22	4030806	41547540	2819953.5	2819953.5	-0.045752	-0.045752	26.48261	20.388796	1	2011/5/30	1
600310	2014/3/31	10.2	10.2	10.06	10.11	1617029	16361670	2789601.75	2789601.75	-0.010763	-0.010763	26.197572	20.169347	1	2011/5/30	1
600310	2014/4/1	10.12	10.28	10.09	10.26	1281425	13095817	2830990.5	2830990.5	0.014837	0.014837	26.58626	20.468595	1	2011/5/30	1
600310	2014/4/2	10.26	10.35	10.22	10.28	1539126	15846690	2836509	2836509	0.001949	0.001949	26.638085	20.508495	1	2011/5/30	1
600310	2014/4/3	10.3	10.53	10.3	10.33	1797787	18708706	2850305.25	2850305.25	0.004864	0.004864	26.767648	20.608244	1	2011/5/30	1
600310	2014/4/4	10.28	10.48	10.26	10.41	1075657	11152431	2872379.25	2872379.25	0.007744	0.007744	26.974948	20.767843	1	2011/5/30	1
600310	2014/4/8	10.32	10.55	10.32	10.49	1713554	17920961	2894453.25	2894453.25	0.007685	0.007685	27.182248	20.927442	1	2011/5/30	1
600310	2014/4/9	10.48	10.56	10.46	10.53	1168450	12264660	2905490.25	2905490.25	0.003813	0.003813	27.285898	21.007242	1	2011/5/30	1
600310	2014/4/10	10.54	10.74	10.5	10.67	2605086	27749469	2944119.75	2944119.75	0.013295	0.013295	27.648673	21.286541	1	2011/5/30	1
600310	2014/4/11	10.65	10.72	10.58	10.66	1701712	18108610	2941360.5	2941360.5	-0.000937	-0.000937	27.62276	21.266591	1	2011/5/30	1
600310	2014/4/14	10.67	10.97	10.66	10.86	3406586	36945283	2996545.5	2996545.5	0.018762	0.018762	28.141011	21.665589	1	2011/5/30	1
600310	2014/4/15	10.8	10.94	10.59	10.61	2252467	24103418	2927564.25	2927564.25	-0.02302	-0.02302	27.493198	21.166842	1	2011/5/30	1
600310	2014/4/16	10.61	10.74	10.58	10.74	1583569	16880510	2963434.5	2963434.5	0.012253	0.012253	27.830061	21.426191	1	2011/5/30	1
600310	2014/4/17	10.8	10.82	10.57	10.58	1519080	16211169	2919286.5	2919286.5	-0.014898	-0.014898	27.41546	21.106993	1	2011/5/30	1
600310	2014/4/18	10.56	10.68	10.49	10.66	1659369	17596249	2941360.5	2941360.5	0.007561	0.007561	27.62276	21.266592	1	2011/5/30	1
600310	2014/4/21	10.58	11.15	10.55	10.72	3823956	41538166	2957916	2957916	0.005629	0.005629	27.778235	21.386291	1	2011/5/30	1
600310	2014/4/22	10.68	11.04	10.68	11	4554025	49706944	3035175	3035175	0.026119	0.026119	28.503786	21.944888	1	2011/5/30	1
600310	2014/4/23	11.01	11.19	10.85	10.94	2895817	31865960	3018619.5	3018619.5	-0.005455	-0.005455	28.348311	21.825189	1	2011/5/30	1
600310	2014/4/24	10.88	10.98	10.77	10.91	2454535	26762915	3010341.75	3010341.75	-0.002742	-0.002742	28.270573	21.765339	1	2011/5/30	1
600310	2014/4/25	10.7	10.74	10.2	10.23	5237858	54612888	2822712.75	2822712.75	-0.062328	-0.062328	26.508521	20.408746	1	2011/5/30	1
600310	2014/4/28	10.2	10.24	10	10.16	1735171	17523415	2803398	2803398	-0.006843	-0.006843	26.327133	20.269097	1	2011/5/30	1
600310	2014/4/29	10.17	10.19	9.99	10.05	2323169	23368299	2773046.25	2773046.25	-0.010827	-0.010827	26.042095	20.049648	1	2011/5/30	1
600310	2014/4/30	10.03	10.14	10	10.12	1365824	13750080	2792361	2792361	0.006965	0.006965	26.223483	20.189297	1	2011/5/30	1
600310	2014/5/5	10.1	10.2	10	10.2	1439551	14507315	2814435	2814435	0.007905	0.007905	26.430783	20.348896	1	2011/5/30	1
600310	2014/5/6	10.18	10.48	10.14	10.41	2262564	23466535	2872379.25	2872379.25	0.020588	0.020588	26.974946	20.767844	1	2011/5/30	1
600310	2014/5/7	10.41	10.41	10.2	10.32	1569342	16129654	2847546	2847546	-0.008646	-0.008646	26.741733	20.588295	1	2011/5/30	1
600310	2014/5/8	10.34	10.45	10.24	10.42	1647780	17115753	2875138.5	2875138.5	0.00969	0.00969	27.000858	20.787794	1	2011/5/30	1
600310	2014/5/9	10.42	10.45	10.28	10.33	1148375	11876411	2850305.25	2850305.25	-0.008637	-0.008637	26.767645	20.608245	1	2011/5/30	1
600310	2014/5/12	10.2	10.25	10.01	10.21	2622341	26655639	2817194.25	2817194.25	0.012584	-0.011617	27.104489	20.368839	1	2011/5/30	1
600310	2014/5/13	10.19	10.24	10.1	10.11	1361294	13823637	2789601.75	2789601.75	-0.009794	-0.009794	26.839019	20.16934	1	2011/5/30	1
600310	2014/5/14	10.13	10.21	10.12	10.18	964803	9817291	2808916.5	2808916.5	0.006924	0.006924	27.024848	20.308989	1	2011/5/30	1
600310	2014/5/15	10.18	10.2	10.02	10.03	831581	8396742	2767527.75	2767527.75	-0.014735	-0.014735	26.626643	20.009741	1	2011/5/30	1
600310	2014/5/16	10.01	10.14	10.01	10.11	844598	8511413	2789601.75	2789601.75	0.007976	0.007976	26.839019	20.16934	1	2011/5/30	1
600310	2014/5/19	10.08	10.1	9.86	9.92	1301935	13006252	2737176	2737176	-0.018793	-0.018793	26.334626	19.790292	1	2011/5/30	1
600310	2014/5/20	9.96	10.06	9.86	9.93	820563	8182349	2739935.25	2739935.25	0.001008	0.001008	26.361173	19.810242	1	2011/5/30	1
600310	2014/5/21	9.94	10.1	9.86	10.01	1067195	10662466	2762009.25	2762009.25	0.008056	0.008056	26.573549	19.969841	1	2011/5/30	1
600310	2014/5/22	10.05	10.21	10.01	10.02	1396980	14122079	2764768.5	2764768.5	0.000999	0.000999	26.600096	19.989791	1	2011/5/30	1
600310	2014/5/23	10.08	10.09	9.98	10.06	906151	9090585	2775805.5	2775805.5	0.003992	0.003992	26.706284	20.069591	1	2011/5/30	1
600310	2014/5/26	9.99	10.02	9.73	9.94	3335389	32894708	2742694.5	2742694.5	-0.011928	-0.011928	26.38772	19.830192	1	2011/5/30	1
600310	2014/5/27	9.9	9.92	9.79	9.83	1121268	11057489	2712342.75	2712342.75	-0.011066	-0.011066	26.095703	19.610743	1	2011/5/30	1
600310	2014/5/28	9.87	9.87	9.66	9.77	3315410	32260414	2695787.25	2695787.25	-0.006104	-0.006104	25.936421	19.491044	1	2011/5/30	1
600310	2014/5/29	9.65	9.65	9.27	9.27	5877847	55419134	2557824.75	2557824.75	-0.051177	-0.051177	24.609071	18.493549	1	2011/5/30	1
600310	2014/5/30	9.25	9.34	9.21	9.34	2014189	18698609	2577139.5	2577139.5	0.007551	0.007551	24.7949	18.633198	1	2011/5/30	1
600310	2014/6/3	9.3	9.32	9.24	9.27	1264057	11718236	2557824.75	2557824.75	-0.007495	-0.007495	24.609071	18.493549	1	2011/5/30	1
600310	2014/6/4	9.29	9.29	9	9.07	2140845	19439007	2502639.75	2502639.75	-0.021575	-0.021575	24.078131	18.094551	1	2011/5/30	1
600310	2014/6/5	9.09	9.14	9	9.13	1454598	13174433	2519195.25	2519195.25	0.006615	0.006615	24.237413	18.21425	1	2011/5/30	1
600310	2014/6/6	9.12	9.14	9	9.05	1393035	12598288	2497121.25	2497121.25	-0.008762	-0.008762	24.025037	18.054651	1	2011/5/30	1
600310	2014/6/9	9.04	9.09	8.97	9.04	879245	7940557	2494362	2494362	-0.001105	-0.001105	23.99849	18.034701	1	2011/5/30	1
600310	2014/6/10	9.04	9.16	9	9.14	1167467	10620349	2521954.5	2521954.5	0.011062	0.011062	24.26396	18.2342	1	2011/5/30	1
600310	2014/6/11	9.14	9.2	9.06	9.17	1132725	10339966	2530232.25	2530232.25	0.003282	0.003282	24.343601	18.29405	1	2011/5/30	1
600310	2014/6/12	9.17	9.19	9.1	9.13	710548	6489827	2519195.25	2519195.25	-0.004362	-0.004362	24.237413	18.21425	1	2011/5/30	1
600310	2014/6/13	9.13	9.25	9.11	9.2	1272097	11679196	2538510	2538510	0.007667	0.007667	24.423242	18.353899	1	2011/5/30	1
600310	2014/6/16	9.2	9.26	9.15	9.24	1423396	13104734	2549547	2549547	0.004348	0.004348	24.52943	18.433699	1	2011/5/30	1
600310	2014/6/17	9.18	9.19	9.11	9.14	756410	6919128	2521954.5	2521954.5	-0.010823	-0.010823	24.26396	18.2342	1	2011/5/30	1
600310	2014/6/18	9.1	9.15	9.02	9.02	981494	8903480	2488843.5	2488843.5	-0.013129	-0.013129	23.945396	17.994801	1	2011/5/30	1
600310	2014/6/19	9.02	9.06	8.77	8.81	1132950	10117544	2430899.25	2430899.25	-0.023282	-0.023282	23.387909	17.575853	1	2011/5/30	1
600310	2014/6/20	8.85	9.15	8.85	9.12	2256866	20426040	2516436	2516436	0.035187	0.035187	24.210866	18.1943	1	2011/5/30	1
600310	2014/6/23	9.13	9.16	9.04	9.09	1152548	10481107	2508158.25	2508158.25	-0.003289	-0.003289	24.131225	18.13445	1	2011/5/30	1
600310	2014/6/24	9.05	9.12	9.04	9.08	747643	6791526	2505399	2505399	-0.0011	-0.0011	24.104678	18.1145	1	2011/5/30	1
600310	2014/6/25	9.09	9.11	9.04	9.07	748943	6792045	2502639.75	2502639.75	-0.001101	-0.001101	24.078131	18.09455	1	2011/5/30	1
600310	2014/6/26	9.08	9.16	9.06	9.15	1398224	12766912	2524713.75	2524713.75	0.00882	0.00882	24.290507	18.254149	1	2011/5/30	1
600310	2014/6/27	9.17	9.26	9.07	9.22	2011624	18462736	2544028.5	2544028.5	0.00765	0.00765	24.476336	18.393798	1	2011/5/30	1
600310	2014/6/30	9.28	9.35	9.23	9.32	2111735	19603377	2571621	2571621	0.010846	0.010846	24.741806	18.593297	1	2011/5/30	1
600310	2014/7/1	9.32	9.47	9.28	9.47	1980319	18506374	2613009.75	2613009.75	0.016094	0.016094	25.140011	18.892545	1	2011/5/30	1
600310	2014/7/2	9.51	9.96	9.45	9.82	5819021	56807626	2709583.5	2709583.5	0.036959	0.036959	26.069156	19.590791	1	2011/5/30	1
600310	2014/7/3	9.88	9.99	9.73	9.79	3655188	36103143	2701305.75	2701305.75	-0.003055	-0.003055	25.989515	19.530941	1	2011/5/30	1
600310	2014/7/4	9.79	10.14	9.7	9.81	3497842	34500052	2706824.25	2706824.25	0.002043	0.002043	26.042609	19.570841	1	2011/5/30	1
600310	2014/7/7	9.7	9.96	9.64	9.82	2223389	21720877	2709583.5	2709583.5	0.001019	0.001019	26.069156	19.590791	1	2011/5/30	1
600310	2014/7/8	9.85	10.34	9.83	10.07	6285611	63498214	2778564.75	2778564.75	0.025458	0.025458	26.732831	20.089538	1	2011/5/30	1
600310	2014/7/9	10.1	10.42	9.94	9.99	3285855	33343393	2756490.75	2756490.75	-0.007944	-0.007944	26.520455	19.929939	1	2011/5/30	1
600310	2014/7/10	9.98	10.35	9.94	10.16	4495616	45445443	2803398	2803398	0.017017	0.017017	26.971754	20.269087	1	2011/5/30	1
600310	2014/7/11	10.08	10.19	9.98	10.05	2859013	28673165	2773046.25	2773046.25	-0.010827	-0.010827	26.679737	20.049638	1	2011/5/30	1
600310	2014/7/14	10.05	10.11	9.98	10.09	1473693	14809178	2784083.25	2784083.25	0.00398	0.00398	26.785925	20.129438	1	2011/5/30	1
600310	2014/7/15	10.09	10.12	10	10.09	1519496	15275150	2784083.25	2784083.25	0	0	26.785925	20.129438	1	2011/5/30	1
600310	2014/7/16	10.06	10.13	9.97	9.98	2197675	22024944	2753731.5	2753731.5	-0.010902	-0.010902	26.493908	19.909989	1	2011/5/30	1
600310	2014/7/17	10.03	10.03	9.75	9.77	1867868	18355328	2695787.25	2695787.25	-0.021042	-0.021042	25.936421	19.491041	1	2011/5/30	1
600310	2014/7/18	9.73	9.92	9.73	9.84	1354452	13347788	2715102	2715102	0.007165	0.007165	26.12225	19.63069	1	2011/5/30	1
600310	2014/7/21	9.83	9.89	9.76	9.83	966308	9483326	2712342.75	2712342.75	-0.001016	-0.001016	26.095703	19.61074	1	2011/5/30	1
600310	2014/7/22	9.86	9.96	9.84	9.92	1038227	10284961	2737176	2737176	0.009156	0.009156	26.334626	19.790289	1	2011/5/30	1
600310	2014/7/23	9.92	9.99	9.84	9.87	1305413	12938806	2723379.75	2723379.75	-0.00504	-0.00504	26.201891	19.69054	1	2011/5/30	1
600310	2014/7/24	9.82	10.13	9.82	10.05	2379209	23875553	2773046.25	2773046.25	0.018237	0.018237	26.679737	20.049638	1	2011/5/30	1
600310	2014/7/25	10.09	10.19	10.01	10.17	1880576	19024421	2806157.25	2806157.25	0.01194	0.01194	26.998301	20.289037	1	2011/5/30	1
600310	2014/7/28	10.25	10.67	10.24	10.5	6308609	66177189	2897212.5	2897212.5	0.032448	0.032448	27.874352	20.947383	1	2011/5/30	1
600310	2014/7/29	10.44	10.7	10.44	10.65	4177584	44100729	2938601.25	2938601.25	0.014286	0.014286	28.272557	21.246631	1	2011/5/30	1
600310	2014/7/30	10.6	10.8	10.57	10.64	3764648	40193421	2935842	2935842	-0.000939	-0.000939	28.24601	21.226681	1	2011/5/30	1
600310	2014/7/31	10.63	10.82	10.6	10.69	3237966	34620952	2949638.25	2949638.25	0.004699	0.004699	28.378745	21.32643	1	2011/5/30	1
600310	2014/8/1	10.66	11.09	10.62	10.73	6369118	69290733	2960675.25	2960675.25	0.003742	0.003742	28.484933	21.40623	1	2011/5/30	1
600310	2014/8/4	10.78	11.8	10.78	11.8	8832264	101603138	3255915	3255915	0.09972	0.09972	31.325462	23.540868	1	2011/5/30	1
600310	2014/8/5	12.9	12.98	12.22	12.98	28432135	367980860	3581506.5	3581506.5	0.1	0.1	34.458008	25.894955	1	2011/5/30	1
600310	2014/8/6	13.3	13.58	12.75	13.14	25719662	338106596	3625654.5	3625654.5	0.012327	0.012327	34.88276	26.214153	1	2011/5/30	1
600310	2014/8/7	13.14	13.14	12.56	12.95	16695139	215098600	3573228.75	3573228.75	-0.01446	-0.01446	34.378367	25.835105	1	2011/5/30	1
600310	2014/8/8	13.1	13.5	12.35	12.38	17140218	220790045	3415951.5	3415951.5	-0.044015	-0.044015	32.865188	24.697961	1	2011/5/30	1
600310	2014/8/11	12.35	12.68	12.13	12.54	13761494	170925811	3460099.5	3460099.5	0.012924	0.012924	33.28994	25.017159	1	2011/5/30	1
600310	2014/8/12	12.48	12.71	12.23	12.59	13095708	163224447	3473895.75	3473895.75	0.003987	0.003987	33.422675	25.116908	1	2011/5/30	1
600310	2014/8/13	12.5	13.17	12.41	13.08	16962888	219275814	3609099	3609099	0.03892	0.03892	34.723478	26.094452	1	2011/5/30	1
600310	2014/8/14	12.98	14.39	12.85	14.39	19920733	276246374	3970560.75	3970560.75	0.100153	0.100153	38.201135	28.707887	1	2011/5/30	1
600310	2014/8/15	14.61	14.61	13.7	13.88	17416821	242740556	3829839	3829839	-0.035441	-0.035441	36.847238	27.690443	1	2011/5/30	1
600310	2014/8/18	13.86	14.68	13.73	14.07	15866067	224816809	3882264.75	3882264.75	0.013689	0.013689	37.351631	28.069491	1	2011/5/30	1
600310	2014/8/19	13.9	14	13.45	13.78	11570691	158169795	3802246.5	3802246.5	-0.020611	-0.020611	36.581768	27.490944	1	2011/5/30	1
600310	2014/8/20	13.63	13.63	13.13	13.46	11490085	153856712	3713950.5	3713950.5	-0.023222	-0.023222	35.732264	26.852548	1	2011/5/30	1
600310	2014/8/21	13.34	13.43	12.95	13.22	8098580	106597100	3647728.5	3647728.5	-0.017831	-0.017831	35.095136	26.373751	1	2011/5/30	1
600310	2014/8/22	13.13	13.45	13.11	13.3	4629178	61618952	3669802.5	3669802.5	0.006051	0.006051	35.307512	26.53335	1	2011/5/30	1
600310	2014/8/25	13.3	13.35	13	13.15	3832884	50324295	3628413.75	3628413.75	-0.011278	-0.011278	34.909307	26.234102	1	2011/5/30	1
600310	2014/8/26	13.14	13.52	12.93	13.07	5786151	76523303	3606339.75	3606339.75	-0.006084	-0.006084	34.696931	26.074503	1	2011/5/30	1
600310	2014/8/27	13.24	13.25	12.95	13.15	3039045	39801118	3628413.75	3628413.75	0.006121	0.006121	34.909307	26.234102	1	2011/5/30	1
600310	2014/8/28	13.16	13.18	12.64	12.84	5197142	66897665	3542877	3542877	-0.023574	-0.023574	34.08635	25.615655	1	2011/5/30	1
600310	2014/8/29	12.75	13.03	12.53	12.96	3588415	45797227	3575988	3575988	0.009346	0.009346	34.404914	25.855054	1	2011/5/30	1
600310	2014/9/1	13.08	13.08	12.83	12.97	3248406	42034027	3578747.25	3578747.25	0.000772	0.000772	34.431461	25.875004	1	2011/5/30	1
600310	2014/9/2	13.01	13.32	13.01	13.3	5547451	73360761	3669802.5	3669802.5	0.025443	0.025443	35.307512	26.53335	1	2011/5/30	1
600310	2014/9/3	13.29	13.37	13	13.29	5472056	72263718	3667043.25	3667043.25	-0.000752	-0.000752	35.280965	26.5134	1	2011/5/30	1
600310	2014/9/4	13.29	13.94	13.19	13.87	10126789	138185319	3827079.75	3827079.75	0.043642	0.043642	36.820691	27.670493	1	2011/5/30	1
600310	2014/9/5	13.87	14.18	13.71	13.81	6502339	90680151	3810524.25	3810524.25	-0.004326	-0.004326	36.661409	27.550794	1	2011/5/30	1
600310	2014/9/9	13.8	13.84	13.52	13.58	4270646	58244662	3747061.5	3747061.5	-0.016655	-0.016655	36.050828	27.091947	1	2011/5/30	1
600310	2014/9/10	13.63	13.88	13.48	13.57	6307494	85852037	3744302.25	3744302.25	-0.000736	-0.000736	36.024281	27.071997	1	2011/5/30	1
600310	2014/9/11	13.57	13.86	13.32	13.59	6742575	91834708	3749820.75	3749820.75	0.001474	0.001474	36.077375	27.111897	1	2011/5/30	1
600310	2014/9/12	13.5	13.8	13.36	13.7	4090286	55760857	3780172.5	3780172.5	0.008094	0.008094	36.369392	27.331346	1	2011/5/30	1
600310	2014/9/15	13.7	13.77	13.42	13.66	5139304	69682798	3769135.5	3769135.5	-0.00292	-0.00292	36.263204	27.251546	1	2011/5/30	1
600310	2014/9/16	13.62	13.99	13.46	13.48	7438263	101964132	3719469	3719469	-0.013177	-0.013177	35.785358	26.892448	1	2011/5/30	1
600310	2014/9/17	13.43	13.5	12.97	13.12	5100240	67040612	3620136	3620136	-0.026706	-0.026706	34.829666	26.174252	1	2011/5/30	1
600310	2014/9/18	13.17	13.28	13.01	13.13	3116778	40996747	3622895.25	3622895.25	0.000762	0.000762	34.856213	26.194202	1	2011/5/30	1
600310	2014/9/19	13.12	13.43	13.11	13.38	2863065	38115747	3691876.5	3691876.5	0.01904	0.01904	35.519888	26.692949	1	2011/5/30	1
600310	2014/9/22	13.38	13.5	13.14	13.18	2676122	35641731	3636691.5	3636691.5	-0.014948	-0.014948	34.988948	26.293951	1	2011/5/30	1
600310	2014/9/23	13.23	13.5	13.21	13.44	3845039	51400173	3708432	3708432	0.019727	0.019727	35.67917	26.812648	1	2011/5/30	1
600310	2014/9/24	13.39	14	13.32	13.79	6907984	94792847	3805005.75	3805005.75	0.026042	0.026042	36.608315	27.510894	1	2011/5/30	1
600310	2014/9/25	13.87	14.65	13.69	14.51	13176534	187216727	4003671.75	4003671.75	0.052212	0.052212	38.519699	28.947286	1	2011/5/30	1
600310	2014/9/26	14.44	15.65	14.3	15.4	10605075	160095748	4249245	4249245	0.061337	0.061337	40.882382	30.722826	1	2011/5/30	1
600310	2014/9/29	15.35	15.59	15.01	15.33	4503141	68829497	4229930.25	4229930.25	-0.004545	-0.004545	40.696553	30.583177	1	2011/5/30	1
600310	2014/9/30	15.25	15.59	15.01	15.03	4500064	68442769	4147152.75	4147152.75	-0.019569	-0.019569	39.900143	29.98468	1	2011/5/30	1
600310	2014/10/8	15.01	15.08	14.62	14.91	4259120	63220648	4114041.75	4114041.75	-0.007984	-0.007984	39.581579	29.745281	1	2011/5/30	1
600310	2014/10/9	14.95	15.66	14.9	15.53	6559226	99859078	4285115.25	4285115.25	0.041583	0.041583	41.227493	30.982174	1	2011/5/30	1
600310	2014/10/10	15.48	15.52	15.02	15.07	3759535	57324296	4158189.75	4158189.75	-0.02962	-0.02962	40.006331	30.064479	1	2011/5/30	1
600310	2014/10/13	14.55	14.8	14.18	14.62	5403765	78381010	4034023.5	4034023.5	-0.029861	-0.029861	38.811716	29.166734	1	2011/5/30	1
600310	2014/10/14	14.5	14.91	14.47	14.62	2564200	37656473	4034023.5	4034023.5	0	0	38.811716	29.166734	1	2011/5/30	1
600310	2014/10/15	14.33	14.57	14.03	14.33	5061550	72574448	3954005.25	3954005.25	-0.019836	-0.019836	38.041853	28.588187	1	2011/5/30	1
600310	2014/10/16	14.69	15.76	14.6	15.7	13600401	209813564	4332022.5	4332022.5	0.095604	0.095604	41.678792	31.321321	1	2011/5/30	1
600310	2014/10/17	15.54	15.7	14.7	15.61	11483181	175788905	4307189.25	4307189.25	-0.005732	-0.005732	41.439869	31.141772	1	2011/5/30	1
600310	2014/10/20	15.52	15.65	15.23	15.52	5921878	91933693	4282356	4282356	-0.005766	-0.005766	41.200946	30.962223	1	2011/5/30	1
600310	2014/10/21	15.56	15.95	15.31	15.5	6407819	100052718	4276837.5	4276837.5	-0.001289	-0.001289	41.147852	30.922323	1	2011/5/30	1
600310	2014/10/22	15.4	15.67	14.91	15.05	5067344	77183163	4152671.25	4152671.25	-0.029032	-0.029032	39.953237	30.024578	1	2011/5/30	1
600310	2014/10/23	14.95	15.18	14.58	14.59	3138743	46369348	4025745.75	4025745.75	-0.030565	-0.030565	38.732075	29.106883	1	2011/5/30	1
600310	2014/10/24	14.72	14.94	14.5	14.71	2956316	43472238	4058856.75	4058856.75	0.008225	0.008225	39.050639	29.346282	1	2011/5/30	1
600310	2014/10/27	14.6	14.6	14.35	14.4	2232029	32216637	3973320	3973320	-0.021074	-0.021074	38.227682	28.727836	1	2011/5/30	1
600310	2014/10/28	14.4	15.04	14.4	14.98	4546819	67372961	4133356.5	4133356.5	0.040278	0.040278	39.767408	29.884929	1	2011/5/30	1
600310	2014/10/29	15.2	15.72	15.12	15.37	7111506	109389612	4240967.25	4240967.25	0.026035	0.026035	40.802741	30.662975	1	2011/5/30	1
600310	2014/10/30	15.34	16.29	15.16	15.95	10241289	160330084	4401003.75	4401003.75	0.037736	0.037736	42.342467	31.820068	1	2011/5/30	1
600310	2014/10/31	15.85	16.2	15.5	15.96	9190891	145585208	4403763	4403763	0.000627	0.000627	42.369014	31.840018	1	2011/5/30	1
600310	2014/11/3	16.05	16.62	15.92	16.23	7534598	122483780	4478262.75	4478262.75	0.016917	0.016917	43.085783	32.378665	1	2011/5/30	1
600310	2014/11/4	16.12	16.86	15.98	16.47	5899246	97049108	4544484.75	4544484.75	0.014787	0.014787	43.722911	32.857462	1	2011/5/30	1
600310	2014/11/5	16.5	17.99	16.35	17.73	10043057	173698898	4892150.25	4892150.25	0.076503	0.076503	47.067833	35.371148	1	2011/5/30	1
600310	2014/11/6	17.53	18.6	17.51	18.27	9990351	180596530	5041149.75	5041149.75	0.030457	0.030457	48.501371	36.448442	1	2011/5/30	1
600310	2014/11/7	18.14	18.62	17.6	17.76	8339753	151240380	4900428	4900428	-0.027915	-0.027915	47.147474	35.430998	1	2011/5/30	1
600310	2014/11/10	18.2	18.3	17.03	17.57	7416075	129729507	4848002.25	4848002.25	-0.010698	-0.010698	46.643081	35.05195	1	2011/5/30	1
600310	2014/11/11	18.1	18.85	17.14	17.64	9454920	170704066	4867317	4867317	0.003984	0.003984	46.82891	35.191599	1	2011/5/30	1
600310	2014/11/12	17.62	18.2	17.05	18.17	4879339	85614282	5013557.25	5013557.25	0.030045	0.030045	48.235901	36.248943	1	2011/5/30	1
600310	2014/11/13	18.59	18.99	18.24	18.69	9940200	185549542	5157038.25	5157038.25	0.028619	0.028619	49.616345	37.286337	1	2011/5/30	1
600310	2014/11/14	18.33	18.53	17.45	17.63	6293021	112844453	4864557.75	4864557.75	-0.056715	-0.056715	46.802363	35.171649	1	2011/5/30	1
600310	2014/11/17	17.9	18	16.75	17.34	7170852	123832074	4784539.5	4784539.5	-0.016449	-0.016449	46.0325	34.593102	1	2011/5/30	1
600310	2014/11/18	17.22	17.59	17	17.32	2697440	46862593	4779021	4779021	-0.001153	-0.001153	45.979406	34.553202	1	2011/5/30	1
600310	2014/11/19	17.37	17.58	17.23	17.34	1938540	33636701	4784539.5	4784539.5	0.001155	0.001155	46.0325	34.593102	1	2011/5/30	1
600310	2014/11/20	17.26	17.56	17.16	17.31	3085229	53635615	4776261.75	4776261.75	-0.00173	-0.00173	45.952859	34.533252	1	2011/5/30	1
600310	2014/11/21	17.23	18.11	17.23	18	7365087	130507820	4966650	4966650	0.039861	0.039861	47.784602	35.909794	1	2011/5/30	1
600310	2014/11/24	18.3	19.49	18	18.8	14120055	264292693	5187390	5187390	0.044444	0.044444	49.908362	37.505785	1	2011/5/30	1
600310	2014/11/25	18.48	18.81	18.21	18.64	4858750	90173032	5143242	5143242	-0.008511	-0.008511	49.48361	37.186587	1	2011/5/30	1
600310	2014/11/26	18.76	19.14	18.54	18.78	6627800	124752848	5181871.5	5181871.5	0.007511	0.007511	49.855268	37.465885	1	2011/5/30	1
600310	2014/11/27	18.8	19.88	18.4	19.71	12359717	236231295	5438481.75	5438481.75	0.049521	0.049521	52.324139	39.321224	1	2011/5/30	1
600310	2014/11/28	20.02	20.44	19.41	19.73	11775459	235805897	5444000.25	5444000.25	0.001015	0.001015	52.377233	39.361124	1	2011/5/30	1
600310	2014/12/1	19.5	19.52	18.85	19.18	7688963	147312407	5292241.5	5292241.5	-0.027876	-0.027876	50.917148	38.26388	1	2011/5/30	1
600310	2014/12/2	18.99	19.86	18.65	19.58	9310584	180145088	5402611.5	5402611.5	0.020855	0.020855	51.979028	39.061875	1	2011/5/30	1
600310	2014/12/3	19.59	21	19.59	19.79	13752077	277021973	5460555.75	5460555.75	0.010725	0.010725	52.536515	39.480823	1	2011/5/30	1
600310	2014/12/4	19.81	21.38	19.7	21.18	11238521	231215266	5844091.5	5844091.5	0.070237	0.070237	56.226548	42.253857	1	2011/5/30	1
600310	2014/12/5	21.41	22.8	19.83	21.87	18534980	397070605	6034479.75	6034479.75	0.032578	0.032578	58.058291	43.630399	1	2011/5/30	1
600310	2014/12/8	21.25	22.68	21.25	22.48	12362162	272597768	6202794	6202794	0.027892	0.027892	59.677658	44.847342	1	2011/5/30	1
600310	2014/12/9	21.9	22.8	20.23	20.23	14899903	322876967	5581962.75	5581962.75	-0.100089	-0.100089	53.704583	40.358618	1	2011/5/30	1
600310	2014/12/10	19.73	20.5	18.71	19.84	11576324	224676972	5474352	5474352	-0.019278	-0.019278	52.66925	39.580572	1	2011/5/30	1
600310	2014/12/11	19.5	19.8	18.8	18.86	8056481	154747718	5203945.5	5203945.5	-0.049395	-0.049395	50.067644	37.625483	1	2011/5/30	1
600310	2014/12/12	18.86	19.59	18.86	19.18	6089572	116901235	5292241.5	5292241.5	0.016967	0.016967	50.917148	38.263879	1	2011/5/30	1
600310	2014/12/15	19.24	20.1	18.9	20.03	6456349	126529259	5526777.75	5526777.75	0.044317	0.044317	53.173643	39.959619	1	2011/5/30	1
600310	2014/12/16	20	21.09	19.83	20.98	9231452	188552854	5788906.5	5788906.5	0.047429	0.047429	55.695608	41.854858	1	2011/5/30	1
600310	2014/12/17	20.94	21.21	19.76	20.08	7677364	156453442	5540574	5540574	-0.042898	-0.042898	53.306378	40.059368	1	2011/5/30	1
600310	2014/12/18	19.97	19.97	19.3	19.31	3798355	74575060	5328111.75	5328111.75	-0.038347	-0.038347	51.262259	38.523227	1	2011/5/30	1
600310	2014/12/19	19.31	19.5	18.01	18.69	8979553	166358286	5157038.25	5157038.25	-0.032108	-0.032108	49.616345	37.286334	1	2011/5/30	1
600310	2014/12/22	18.51	18.52	17.3	17.71	7327145	131226162	4886631.75	4886631.75	-0.052434	-0.052434	47.014739	35.331245	1	2011/5/30	1
600310	2014/12/23	17.81	18.29	17.39	17.54	5115158	91552541	4839724.5	4839724.5	-0.009599	-0.009599	46.56344	34.992097	1	2011/5/30	1
600310	2014/12/24	17.55	17.85	17.12	17.28	6275600	109486911	4767984	4767984	-0.014823	-0.014823	45.873218	34.4734	1	2011/5/30	1
600310	2014/12/25	17.4	17.96	17.28	17.95	5207010	92312758	4952853.75	4952853.75	0.038773	0.038773	47.651867	35.810042	1	2011/5/30	1
600310	2014/12/26	18.01	19.2	18.01	19.17	8659495	161941086	5289482.25	5289482.25	0.067967	0.067967	50.890601	38.243928	1	2011/5/30	1
600310	2014/12/29	19.16	19.35	18.02	18.16	7462615	137683122	5010798	5010798	-0.052686	-0.052686	48.209354	36.22899	1	2011/5/30	1
600310	2014/12/30	18.07	18.13	17.32	17.35	7141001	125304447	4787298.75	4787298.75	-0.044604	-0.044604	46.059047	34.613049	1	2011/5/30	1
600310	2014/12/31	17.36	17.84	17.01	17.65	4954623	86668047	4870076.25	4870076.25	0.017291	0.017291	46.855457	35.211546	1	2011/5/30	1
600310	2015/1/5	17.75	17.75	17.03	17.35	6308710	109106780	4787298.75	4787298.75	-0.016997	-0.016997	46.059047	34.613049	1	2011/5/30	1
600310	2015/1/6	17.15	17.38	16.94	17.33	5601083	95821436	4781780.25	4781780.25	-0.001153	-0.001153	46.005953	34.573149	1	2011/5/30	1
600310	2015/1/7	17.24	17.98	17.11	17.72	6606915	116693358	4889391	4889391	0.022504	0.022504	47.041286	35.351194	1	2011/5/30	1
600310	2015/1/8	17.7	18.41	17.61	17.83	8732500	158221830	4919742.75	4919742.75	0.006208	0.006208	47.333303	35.570643	1	2011/5/30	1
600310	2015/1/9	17.86	18.14	17.57	17.59	5534968	98387309	4853520.75	4853520.75	-0.01346	-0.01346	46.696175	35.091846	1	2011/5/30	1
600310	2015/1/12	17.51	17.58	16.5	16.5	6506931	109455033	4552762.5	4552762.5	-0.061967	-0.061967	43.802552	32.917309	1	2011/5/30	1
600310	2015/1/13	16.46	16.47	16.1	16.38	4329560	70395638	4519651.5	4519651.5	-0.007273	-0.007273	43.483988	32.67791	1	2011/5/30	1
600310	2015/1/14	16.49	16.74	16.42	16.52	2445679	40531454	4558281	4558281	0.008547	0.008547	43.855646	32.957208	1	2011/5/30	1
600310	2015/1/15	16.57	16.86	16.35	16.82	3408881	56693395	4641058.5	4641058.5	0.01816	0.01816	44.652056	33.555705	1	2011/5/30	1
600310	2015/1/16	16.83	17.06	16.71	16.8	3071781	51782053	4635540	4635540	-0.001189	-0.001189	44.598962	33.515805	1	2011/5/30	1
600310	2015/1/19	15.9	16.08	15.12	15.29	6338737	99400191	4218893.25	4218893.25	-0.089881	-0.089881	40.590365	30.503373	1	2011/5/30	1
600310	2015/1/20	15.34	15.85	15.34	15.8	3869058	60749373	4359615	4359615	0.033355	0.033355	41.944262	31.520817	1	2011/5/30	1
600310	2015/1/21	16.07	17.38	16.07	17.38	8076954	138939852	4795576.5	4795576.5	0.1	0.1	46.138688	34.672899	1	2011/5/30	1
600310	2015/1/22	17.85	18.08	17.34	17.7	10441797	184879340	4883872.5	4883872.5	0.018412	0.018412	46.988192	35.311295	1	2011/5/30	1
600310	2015/1/23	17.7	18.35	17.57	17.93	8490238	152754011	4947335.25	4947335.25	0.012994	0.012994	47.598773	35.770142	1	2011/5/30	1
600310	2015/1/26	17.9	18.5	17.44	18.25	6627330	119555202	5035631.25	5035631.25	0.017847	0.017847	48.448277	36.408538	1	2011/5/30	1
600310	2015/1/27	18.2	18.46	17.71	18.12	5629339	102057557	4999761	4999761	-0.007123	-0.007123	48.103166	36.14919	1	2011/5/30	1
600310	2015/1/28	17.92	18.19	17.75	17.92	3471540	62372063	4944576	4944576	-0.011038	-0.011038	47.572226	35.750192	1	2011/5/30	1
600310	2015/1/29	17.75	19.44	17.6	18.53	9928419	184900052	5112890.25	5112890.25	0.03404	0.03404	49.191593	36.967135	1	2011/5/30	1
600310	2015/1/30	18.65	19.51	18.53	18.95	9247462	176928383	5228778.75	5228778.75	0.022666	0.022666	50.306567	37.80503	1	2011/5/30	1
600310	2015/2/2	18.7	18.7	18	18.26	5568540	101829792	5038390.5	5038390.5	-0.036412	-0.036412	48.474824	36.428488	1	2011/5/30	1
600310	2015/2/3	18.26	18.53	17.6	17.93	6193884	110723366	4947335.25	4947335.25	-0.018072	-0.018072	47.598773	35.770142	1	2011/5/30	1
600310	2015/2/4	17.9	18.39	17.72	17.79	3541134	63422587	4908705.75	4908705.75	-0.007808	-0.007808	47.227115	35.490844	1	2011/5/30	1
600310	2015/2/5	18.03	18.2	17.5	17.51	3244299	57527390	4831446.75	4831446.75	-0.015739	-0.015739	46.483799	34.932247	1	2011/5/30	1
600310	2015/2/6	17.39	17.8	17.1	17.38	2496323	43521573	4795576.5	4795576.5	-0.007424	-0.007424	46.138688	34.672899	1	2011/5/30	1
600310	2015/2/9	17.46	17.47	16.5	16.6	4770432	80290510	4580355	4580355	-0.044879	-0.044879	44.068022	33.116808	1	2011/5/30	1
600310	2015/2/10	16.5	17.28	16.3	17.19	3360916	56947045	4743150.75	4743150.75	0.035542	0.035542	45.634295	34.293851	1	2011/5/30	1
600310	2015/2/11	17.22	17.29	16.72	16.93	2925290	49558733	4671410.25	4671410.25	-0.015125	-0.015125	44.944073	33.775154	1	2011/5/30	1
600310	2015/2/12	16.93	17.09	16.61	16.93	1998341	33692710	4671410.25	4671410.25	0	0	44.944073	33.775154	1	2011/5/30	1
600310	2015/2/13	17.12	17.46	17.12	17.27	2520183	43646290	4765224.75	4765224.75	0.020083	0.020083	45.846671	34.45345	1	2011/5/30	1
600310	2015/2/16	17.27	17.68	17.22	17.67	3284696	57676608	4875594.75	4875594.75	0.023162	0.023162	46.908551	35.251445	1	2011/5/30	1
600310	2015/2/17	17.92	18.1	17.54	17.75	4104529	73048502	4897668.75	4897668.75	0.004527	0.004527	47.120927	35.411044	1	2011/5/30	1
600310	2015/2/25	17.94	17.94	17.4	17.43	2539650	44699245	4809372.75	4809372.75	-0.018028	-0.018028	46.271423	34.772648	1	2011/5/30	1
600310	2015/2/26	17.34	17.78	17.3	17.75	3963906	69778853	4897668.75	4897668.75	0.018359	0.018359	47.120927	35.411044	1	2011/5/30	1
600310	2015/2/27	17.8	17.84	17.61	17.74	3539109	62729935	4894909.5	4894909.5	-0.000563	-0.000563	47.09438	35.391094	1	2011/5/30	1
600310	2015/3/2	17.84	18.02	17.72	17.94	5063957	90581769	4950094.5	4950094.5	0.011274	0.011274	47.62532	35.790092	1	2011/5/30	1
600310	2015/3/3	17.69	17.69	17.33	17.41	5732567	100656082	4803854.25	4803854.25	-0.029543	-0.029543	46.218329	34.732748	1	2011/5/30	1
600310	2015/3/4	17.41	17.5	17.2	17.43	3504149	60901244	4809372.75	4809372.75	0.001149	0.001149	46.271423	34.772648	1	2011/5/30	1
600310	2015/3/5	17.5	17.65	17.26	17.62	5033346	88335955	4861798.5	4861798.5	0.010901	0.010901	46.775816	35.151696	1	2011/5/30	1
600310	2015/3/6	17.8	17.8	17.41	17.77	4514667	79793450	4903187.25	4903187.25	0.008513	0.008513	47.174021	35.450944	1	2011/5/30	1
600310	2015/3/9	17.77	17.77	17.17	17.5	4960804	86332703	4828687.5	4828687.5	-0.015194	-0.015194	46.457252	34.912297	1	2011/5/30	1
600310	2015/3/10	17.47	17.94	17.41	17.89	5346387	94808481	4936298.25	4936298.25	0.022286	0.022286	47.492585	35.690342	1	2011/5/30	1
600310	2015/3/11	17.89	19.1	17.89	19	14251406	267424429	5242575	5242575	0.062046	0.062046	50.439302	37.904779	1	2011/5/30	1
600310	2015/3/12	18.65	19.15	18.46	18.97	10240042	192011648	5234297.25	5234297.25	-0.001579	-0.001579	50.359661	37.844929	1	2011/5/30	1
600310	2015/3/13	18.98	20.5	18.98	19.93	17627557	350896495	5499185.25	5499185.25	0.050606	0.050606	52.908173	39.760118	1	2011/5/30	1
600310	2015/3/16	20	21.92	20	21.81	16774815	358212066	6017924.25	6017924.25	0.09433	0.09433	57.899009	43.510696	1	2011/5/30	1
600310	2015/3/17	21.89	21.97	21.13	21.41	10579343	225912318	5907554.25	5907554.25	-0.01834	-0.01834	56.837129	42.712701	1	2011/5/30	1
600310	2015/3/18	21.43	22.59	21.36	21.73	10736042	235126923	5995850.25	5995850.25	0.014946	0.014946	57.686633	43.351097	1	2011/5/30	1
600310	2015/3/19	21.68	23.9	21.31	22.99	14175689	322649313	6343515.75	6343515.75	0.057984	0.057984	61.031555	45.864782	1	2011/5/30	1
600310	2015/3/20	23.01	23.87	22.05	23.14	14599912	333027091	6384904.5	6384904.5	0.006525	0.006525	61.42976	46.16403	1	2011/5/30	1
600310	2015/3/23	23.7	24.28	22.7	23.09	10748654	251992247	6371108.25	6371108.25	-0.002161	-0.002161	61.297025	46.064281	1	2011/5/30	1
600310	2015/3/24	23.01	23.02	21.84	22.36	11623031	258882878	6169683	6169683	-0.031615	-0.031615	59.359094	44.60794	1	2011/5/30	1
600310	2015/3/25	22.1	22.98	21.87	22.87	7469992	167103402	6310404.75	6310404.75	0.022809	0.022809	60.712991	45.625384	1	2011/5/30	1
600310	2015/3/26	22.69	25	22.23	24	11727032	278549942	6622200	6622200	0.04941	0.04941	63.712802	47.879721	1	2011/5/30	1
600310	2015/3/27	24.01	24.87	24.01	24.61	7839360	192817856	6790514.25	6790514.25	0.025417	0.025417	65.332169	49.096664	1	2011/5/30	1
600310	2015/3/30	23.5	24.88	23	24.6	12040965	291319283	6787755	6787755	-0.000406	-0.000406	65.305622	49.076714	1	2011/5/30	1
600310	2015/3/31	24.55	25	23.76	23.92	6331768	154683536	6600126	6600126	-0.027642	-0.027642	63.500426	47.720122	1	2011/5/30	1
600310	2015/4/1	23.95	24.95	23.69	24.59	6073667	149505391	6784995.75	6784995.75	0.02801	0.02801	65.279075	49.056764	1	2011/5/30	1
600310	2015/4/2	24.5	25.18	23.8	24.45	9657113	236622298	6746366.25	6746366.25	-0.005693	-0.005693	64.907417	48.777466	1	2011/5/30	1
600310	2015/4/3	24.3	26.57	24.3	26.17	8599994	217834458	7220957.25	7220957.25	0.070348	0.070348	69.473501	52.208846	1	2011/5/30	1
600310	2015/4/7	26.11	28.79	26.11	28.79	8933025	249914618	7943880.75	7943880.75	0.100115	0.100115	76.428815	57.435716	1	2011/5/30	1
600310	2015/4/8	29	29	26.8	27.37	8843659	245185875	7552067.25	7552067.25	-0.049323	-0.049323	72.659141	54.602832	1	2011/5/30	1
600310	2015/4/9	27.62	28.19	26.4	27.29	5226997	142890335	7529993.25	7529993.25	-0.002923	-0.002923	72.446765	54.443233	1	2011/5/30	1
600310	2015/4/10	26.43	27.49	26.43	27.46	3253985	88273684	7576900.5	7576900.5	0.006229	0.006229	72.898064	54.782381	1	2011/5/30	1
600310	2015/4/13	27.5	27.8	26.15	26.96	8673758	232711038	7438938	7438938	-0.018208	-0.018208	71.570714	53.784887	1	2011/5/30	1
600310	2015/4/14	26.94	27.07	26.4	26.6	3789421	101068388	7339605	7339605	-0.013353	-0.013353	70.615022	53.066691	1	2011/5/30	1
600311	2014/1/2	5.12	5.21	5.06	5.16	5708407	29373834	3434496	3434496	0.013752	0.013752	23.24991	22.807147	1	2009/8/20	1
600311	2014/1/3	5.19	5.22	5.09	5.14	3788675	19437402	3421184	3421184	-0.003876	-0.003876	23.159794	22.718747	1	2009/8/20	1
600311	2014/1/6	5.1	5.11	5.02	5.03	3205123	16186294	3347968	3347968	-0.021401	-0.021401	22.664156	22.232548	1	2009/8/20	1
600311	2014/1/7	5.05	5.06	5	5.04	2162487	10888749	3354624	3354624	0.001988	0.001988	22.709214	22.276748	1	2009/8/20	1
600311	2014/1/8	5.01	5.03	4.87	4.88	5154550	25475033	3248128	3248128	-0.031746	-0.031746	21.988287	21.56955	1	2009/8/20	1
600311	2014/1/9	4.88	4.95	4.8	4.83	2665756	12998883	3214848	3214848	-0.010246	-0.010246	21.762997	21.348551	1	2009/8/20	1
600311	2014/1/10	4.82	4.94	4.82	4.87	2637010	12844256	3241472	3241472	0.008282	0.008282	21.943229	21.525351	1	2009/8/20	1
600311	2014/1/13	4.91	4.98	4.88	4.91	3214023	15863019	3268096	3268096	0.008214	0.008214	22.123461	21.702151	1	2009/8/20	1
600311	2014/1/14	4.92	4.93	4.82	4.9	2581147	12567287	3261440	3261440	-0.002037	-0.002037	22.078403	21.657951	1	2009/8/20	1
600311	2014/1/15	4.91	4.91	4.81	4.85	2410530	11686368	3228160	3228160	-0.010204	-0.010204	21.853113	21.436952	1	2009/8/20	1
600311	2014/1/16	4.84	4.95	4.8	4.88	3555869	17356917	3248128	3248128	0.006186	0.006186	21.988287	21.569552	1	2009/8/20	1
600311	2014/1/17	4.86	4.88	4.73	4.75	3161128	15150048	3161600	3161600	-0.026639	-0.026639	21.402533	20.994953	1	2009/8/20	1
600311	2014/1/20	4.78	4.8	4.73	4.75	1800119	8573258	3161600	3161600	0	0	21.402533	20.994953	1	2009/8/20	1
600311	2014/1/21	4.76	4.81	4.76	4.78	2199883	10522543	3181568	3181568	0.006316	0.006316	21.537707	21.127553	1	2009/8/20	1
600311	2014/1/22	4.78	5	4.76	4.93	5567764	27361973	3281408	3281408	0.031381	0.031381	22.213576	21.790552	1	2009/8/20	1
600311	2014/1/23	4.9	4.96	4.89	4.91	3113734	15329246	3268096	3268096	-0.004057	-0.004057	22.12346	21.702152	1	2009/8/20	1
600311	2014/1/24	4.94	5.1	4.94	5.01	8873371	44697878	3334656	3334656	0.020367	0.020367	22.57404	22.144151	1	2009/8/20	1
600311	2014/1/27	5.01	5.1	4.95	5.01	5937313	29882326	3334656	3334656	0	0	22.57404	22.144151	1	2009/8/20	1
600311	2014/1/28	4.98	5.01	4.93	4.96	3357851	16689623	3301376	3301376	-0.00998	-0.00998	22.34875	21.923151	1	2009/8/20	1
600311	2014/1/29	4.97	5.02	4.95	4.98	2359167	11757412	3314688	3314688	0.004032	0.004032	22.438866	22.011551	1	2009/8/20	1
600311	2014/1/30	5	5.02	4.96	4.99	2703960	13495689	3321344	3321344	0.002008	0.002008	22.483924	22.055751	1	2009/8/20	1
600311	2014/2/7	4.95	5	4.92	4.98	3331470	16533231	3314688	3314688	-0.002004	-0.002004	22.438866	22.011551	1	2009/8/20	1
600311	2014/2/10	4.99	5.1	4.99	5.09	6460896	32726003	3387904	3387904	0.022088	0.022088	22.934504	22.49775	1	2009/8/20	1
600311	2014/2/11	5.09	5.22	5.07	5.18	12975422	66768936	3447808	3447808	0.017682	0.017682	23.340026	22.895549	1	2009/8/20	1
600311	2014/2/12	5.17	5.23	5.12	5.19	7584278	39220097	3454464	3454464	0.001931	0.001931	23.385084	22.939749	1	2009/8/20	1
600311	2014/2/13	5.18	5.5	5.16	5.25	15051875	80480769	3494400	3494400	0.011561	0.011561	23.655432	23.204948	1	2009/8/20	1
600311	2014/2/14	5.3	5.36	5.25	5.33	8557317	45369287	3547648	3547648	0.015238	0.015238	24.015896	23.558547	1	2009/8/20	1
600311	2014/2/17	5.46	5.55	5.36	5.4	9588671	51966471	3594240	3594240	0.013133	0.013133	24.331302	23.867946	1	2009/8/20	1
600311	2014/2/18	5.39	5.39	5.22	5.27	8493360	44856713	3507712	3507712	-0.024074	-0.024074	23.745548	23.293347	1	2009/8/20	1
600311	2014/2/19	5.3	5.33	5.25	5.28	5639526	29826243	3514368	3514368	0.001898	0.001898	23.790606	23.337547	1	2009/8/20	1
600311	2014/2/20	5.27	5.31	5.22	5.25	6243362	32853119	3494400	3494400	-0.005682	-0.005682	23.655432	23.204947	1	2009/8/20	1
600311	2014/2/21	5.26	5.27	5.11	5.15	5287791	27398697	3427840	3427840	-0.019048	-0.019048	23.204852	22.762948	1	2009/8/20	1
600311	2014/2/24	5.15	5.16	5.06	5.11	4224032	21541685	3401216	3401216	-0.007767	-0.007767	23.02462	22.586148	1	2009/8/20	1
600311	2014/2/25	5.15	5.24	5.01	5.02	5937037	30331097	3341312	3341312	-0.017613	-0.017613	22.619098	22.188349	1	2009/8/20	1
600311	2014/2/26	5.04	5.45	5.02	5.39	20847028	110502176	3587584	3587584	0.073705	0.073705	24.286243	23.823745	1	2009/8/20	1
600311	2014/2/27	5.25	5.32	5.13	5.15	12792760	66959984	3427840	3427840	-0.044527	-0.044527	23.204852	22.762947	1	2009/8/20	1
600311	2014/2/28	5.14	5.38	5.09	5.27	11882395	62795233	3507712	3507712	0.023301	0.023301	23.745548	23.293346	1	2009/8/20	1
600311	2014/3/3	5.31	5.43	5.31	5.4	11888223	63762430	3594240	3594240	0.024668	0.024668	24.331302	23.867945	1	2009/8/20	1
600311	2014/3/4	5.47	5.59	5.31	5.36	20417548	111709308	3567616	3567616	-0.007407	-0.007407	24.15107	23.691145	1	2009/8/20	1
600311	2014/3/5	5.25	5.28	5.15	5.21	11287881	58731352	3467776	3467776	-0.027985	-0.027985	23.475201	23.028147	1	2009/8/20	1
600311	2014/3/6	5.18	5.23	5.12	5.19	6356715	32958158	3454464	3454464	-0.003839	-0.003839	23.385085	22.939747	1	2009/8/20	1
600311	2014/3/7	5.23	5.28	5.18	5.24	5510966	28821837	3487744	3487744	0.009634	0.009634	23.610375	23.160746	1	2009/8/20	1
600311	2014/3/10	5.15	5.16	4.97	4.98	7987567	40267023	3314688	3314688	-0.049618	-0.049618	22.438868	22.011549	1	2009/8/20	1
600311	2014/3/11	5	5.02	4.95	4.98	4622477	23021284	3314688	3314688	0	0	22.438868	22.011549	1	2009/8/20	1
600311	2014/3/12	4.99	5.12	4.99	5.08	6097639	30890757	3381248	3381248	0.02008	0.02008	22.889448	22.453548	1	2009/8/20	1
600311	2014/3/13	5.14	5.18	5.06	5.09	6390096	32642621	3387904	3387904	0.001969	0.001969	22.934506	22.497748	1	2009/8/20	1
600311	2014/3/14	5.09	5.14	5.01	5.06	4617232	23428763	3367936	3367936	-0.005894	-0.005894	22.799332	22.365148	1	2009/8/20	1
600311	2014/3/17	5.1	5.14	5.05	5.13	5056066	25798485	3414528	3414528	0.013834	0.013834	23.114738	22.674547	1	2009/8/20	1
600311	2014/3/18	5.09	5.09	5	5.04	6847391	34471514	3354624	3354624	-0.017544	-0.017544	22.709216	22.276748	1	2009/8/20	1
600311	2014/3/19	5.02	5.05	4.97	5.01	4660034	23307424	3334656	3334656	-0.005952	-0.005952	22.574042	22.144148	1	2009/8/20	1
600311	2014/3/20	4.97	4.99	4.9	4.9	5125742	25369832	3261440	3261440	-0.021956	-0.021956	22.078404	21.657949	1	2009/8/20	1
600311	2014/3/21	4.88	5.02	4.88	4.99	4231077	20969522	3321344	3321344	0.018367	0.018367	22.483926	22.055748	1	2009/8/20	1
600311	2014/3/24	5	5.05	4.98	5.02	4156244	20835563	3341312	3341312	0.006012	0.006012	22.6191	22.188348	1	2009/8/20	1
600311	2014/3/25	4.99	5.06	4.96	5.05	5600421	28157650	3361280	3361280	0.005976	0.005976	22.754274	22.320948	1	2009/8/20	1
600311	2014/3/26	5.06	5.07	5	5.03	3227960	16229031	3347968	3347968	-0.00396	-0.00396	22.664158	22.232548	1	2009/8/20	1
600311	2014/3/27	5.03	5.03	4.95	4.95	3883729	19312248	3294720	3294720	-0.015905	-0.015905	22.303694	21.878949	1	2009/8/20	1
600311	2014/3/28	4.95	4.97	4.88	4.9	5597985	27549599	3261440	3261440	-0.010101	-0.010101	22.078404	21.65795	1	2009/8/20	1
600311	2014/3/31	4.9	4.95	4.88	4.9	3157238	15516092	3261440	3261440	0	0	22.078404	21.65795	1	2009/8/20	1
600311	2014/4/1	4.88	4.93	4.87	4.92	2294362	11255311	3274752	3274752	0.004082	0.004082	22.16852	21.74635	1	2009/8/20	1
600311	2014/4/2	4.93	4.95	4.91	4.94	3751575	18495882	3288064	3288064	0.004065	0.004065	22.258636	21.83475	1	2009/8/20	1
600311	2014/4/3	4.95	4.97	4.9	4.91	3032265	14955955	3268096	3268096	-0.006073	-0.006073	22.123462	21.70215	1	2009/8/20	1
600311	2014/4/4	4.9	4.97	4.88	4.97	2543455	12555604	3308032	3308032	0.01222	0.01222	22.39381	21.967349	1	2009/8/20	1
600311	2014/4/8	4.97	5.03	4.96	5.03	4706973	23533043	3347968	3347968	0.012072	0.012072	22.664158	22.232548	1	2009/8/20	1
600311	2014/4/9	5.04	5.07	5.01	5.05	5388649	27166900	3361280	3361280	0.003976	0.003976	22.754274	22.320948	1	2009/8/20	1
600311	2014/4/10	5.06	5.08	5.01	5.04	4295977	21645637	3354624	3354624	-0.00198	-0.00198	22.709216	22.276748	1	2009/8/20	1
600311	2014/4/11	5.04	5.07	4.98	5.02	4419285	22197882	3341312	3341312	-0.003968	-0.003968	22.6191	22.188348	1	2009/8/20	1
600311	2014/4/14	5.02	5.05	4.99	5.04	3705826	18620144	3354624	3354624	0.003984	0.003984	22.709216	22.276748	1	2009/8/20	1
600311	2014/4/15	5.03	5.03	4.95	4.97	3647567	18207693	3308032	3308032	-0.013889	-0.013889	22.39381	21.967349	1	2009/8/20	1
600311	2014/4/16	4.93	4.97	4.92	4.95	2976918	14706147	3294720	3294720	-0.004024	-0.004024	22.303694	21.878949	1	2009/8/20	1
600311	2014/4/17	4.95	4.98	4.93	4.95	2278687	11302970	3294720	3294720	0	0	22.303694	21.878949	1	2009/8/20	1
600311	2014/4/18	4.95	4.97	4.91	4.97	1953580	9677855	3308032	3308032	0.00404	0.00404	22.39381	21.967349	1	2009/8/20	1
600311	2014/4/21	4.95	4.95	4.85	4.86	3168411	15558003	3234816	3234816	-0.022133	-0.022133	21.898172	21.48115	1	2009/8/20	1
600311	2014/4/22	4.86	4.9	4.81	4.86	3111145	15047860	3234816	3234816	0	0	21.898172	21.48115	1	2009/8/20	1
600311	2014/4/23	4.85	4.89	4.82	4.84	1773352	8592093	3221504	3221504	-0.004115	-0.004115	21.808056	21.39275	1	2009/8/20	1
600311	2014/4/24	4.84	4.88	4.83	4.84	2617084	12719381	3221504	3221504	0	0	21.808056	21.39275	1	2009/8/20	1
600311	2014/4/25	4.88	4.88	4.76	4.78	2753394	13263422	3181568	3181568	-0.012397	-0.012397	21.537708	21.127551	1	2009/8/20	1
600311	2014/4/28	4.77	4.82	4.61	4.63	3865539	18177645	3081728	3081728	-0.031381	-0.031381	20.861839	20.464553	1	2009/8/20	1
600311	2014/4/29	4.63	4.67	4.6	4.65	2556378	11841453	3095040	3095040	0.00432	0.00432	20.951955	20.552953	1	2009/8/20	1
600311	2014/4/30	4.66	4.7	4.62	4.69	1609760	7516275	3121664	3121664	0.008602	0.008602	21.132187	20.729753	1	2009/8/20	1
600311	2014/5/5	4.7	4.81	4.69	4.81	3501147	16645853	3201536	3201536	0.025586	0.025586	21.672883	21.260152	1	2009/8/20	1
600311	2014/5/6	4.79	4.82	4.73	4.76	2443651	11657167	3168256	3168256	-0.010395	-0.010395	21.447593	21.039152	1	2009/8/20	1
600311	2014/5/7	4.74	4.75	4.66	4.66	1982313	9304569	3101696	3101696	-0.021008	-0.021008	20.997013	20.597153	1	2009/8/20	1
600311	2014/5/8	4.64	4.69	4.6	4.65	2579816	11995162	3095040	3095040	-0.002146	-0.002146	20.951955	20.552953	1	2009/8/20	1
600311	2014/5/9	4.65	4.76	4.63	4.68	3245635	15276790	3115008	3115008	0.006452	0.006452	21.087129	20.685553	1	2009/8/20	1
600311	2014/5/12	4.68	4.99	4.67	4.89	12428191	60445912	3254784	3254784	0.044872	0.044872	22.033346	21.613751	1	2009/8/20	1
600311	2014/5/13	4.9	4.9	4.79	4.83	6756960	32673299	3214848	3214848	-0.01227	-0.01227	21.762998	21.348552	1	2009/8/20	1
600311	2014/5/14	4.8	4.84	4.77	4.78	3005228	14404416	3181568	3181568	-0.010352	-0.010352	21.537708	21.127552	1	2009/8/20	1
600311	2014/5/15	4.79	4.84	4.68	4.72	3348248	15950107	3141632	3141632	-0.012552	-0.012552	21.26736	20.862353	1	2009/8/20	1
600311	2014/5/16	4.66	4.72	4.65	4.69	2357493	11022547	3121664	3121664	-0.006356	-0.006356	21.132186	20.729753	1	2009/8/20	1
600311	2014/5/19	4.68	4.72	4.6	4.62	4077085	18864215	3075072	3075072	-0.014925	-0.014925	20.81678	20.420354	1	2009/8/20	1
600311	2014/5/20	4.64	4.66	4.61	4.63	2123980	9849287	3081728	3081728	0.002165	0.002165	20.861838	20.464554	1	2009/8/20	1
600311	2014/5/21	4.61	4.71	4.6	4.68	3431968	16054470	3115008	3115008	0.010799	0.010799	21.087128	20.685554	1	2009/8/20	1
600311	2014/5/22	4.66	4.74	4.66	4.68	1948097	9157406	3115008	3115008	0	0	21.087128	20.685554	1	2009/8/20	1
600311	2014/5/23	4.7	4.73	4.67	4.68	2132009	9994442	3115008	3115008	0	0	21.087128	20.685554	1	2009/8/20	1
600311	2014/5/26	4.68	4.75	4.68	4.73	3289431	15522993	3148288	3148288	0.010684	0.010684	21.312418	20.906554	1	2009/8/20	1
600311	2014/5/27	4.73	4.75	4.67	4.68	2520924	11869666	3115008	3115008	-0.010571	-0.010571	21.087128	20.685554	1	2009/8/20	1
600311	2014/5/28	4.65	4.72	4.6	4.7	5302285	24612531	3128320	3128320	0.004274	0.004274	21.177244	20.773954	1	2009/8/20	1
600311	2014/5/29	4.69	4.69	4.58	4.59	4153118	19248777	3055104	3055104	-0.023404	-0.023404	20.681606	20.287755	1	2009/8/20	1
600311	2014/5/30	4.59	4.66	4.59	4.62	3002404	13904742	3075072	3075072	0.006536	0.006536	20.81678	20.420355	1	2009/8/20	1
600311	2014/6/3	4.62	4.64	4.57	4.61	3188002	14674806	3068416	3068416	-0.002165	-0.002165	20.771722	20.376155	1	2009/8/20	1
600311	2014/6/4	4.61	4.61	4.49	4.54	3331447	15161291	3021824	3021824	-0.015184	-0.015184	20.456316	20.066756	1	2009/8/20	1
600311	2014/6/5	4.53	4.55	4.5	4.54	2528581	11448705	3021824	3021824	0	0	20.456316	20.066756	1	2009/8/20	1
600311	2014/6/6	4.56	4.57	4.51	4.51	2468522	11191804	3001856	3001856	-0.006608	-0.006608	20.321142	19.934156	1	2009/8/20	1
600311	2014/6/9	4.51	4.55	4.49	4.51	1902648	8591259	3001856	3001856	0	0	20.321142	19.934156	1	2009/8/20	1
600311	2014/6/10	4.51	4.9	4.49	4.83	12577798	58771483	3214848	3214848	0.070953	0.070953	21.762997	21.348553	1	2009/8/20	1
600311	2014/6/11	4.79	4.85	4.71	4.72	14856334	70756815	3141632	3141632	-0.022774	-0.022774	21.267359	20.862354	1	2009/8/20	1
600311	2014/6/12	4.7	4.9	4.67	4.77	12305062	59086777	3174912	3174912	0.010593	0.010593	21.492649	21.083354	1	2009/8/20	1
600311	2014/6/13	4.79	4.91	4.75	4.79	8064406	38768792	3188224	3188224	0.004193	0.004193	21.582765	21.171754	1	2009/8/20	1
600311	2014/6/16	4.83	4.84	4.77	4.78	4431301	21262506	3181568	3181568	-0.002088	-0.002088	21.537707	21.127554	1	2009/8/20	1
600311	2014/6/17	4.75	4.75	4.64	4.69	4795430	22476811	3121664	3121664	-0.018828	-0.018828	21.132185	20.729755	1	2009/8/20	1
600311	2014/6/18	4.67	4.8	4.6	4.72	6581988	30998258	3141632	3141632	0.006397	0.006397	21.267359	20.862355	1	2009/8/20	1
600311	2014/6/19	4.69	4.72	4.55	4.61	4211895	19500175	3068416	3068416	-0.023305	-0.023305	20.771721	20.376156	1	2009/8/20	1
600311	2014/6/20	4.78	4.89	4.71	4.72	6873946	32829584	3141632	3141632	0.023861	0.023861	21.267359	20.862355	1	2009/8/20	1
600311	2014/6/23	4.74	4.91	4.67	4.87	12802540	61740665	3241472	3241472	0.03178	0.03178	21.943228	21.525354	1	2009/8/20	1
600311	2014/6/24	4.85	4.89	4.81	4.85	7340115	35510701	3228160	3228160	-0.004107	-0.004107	21.853112	21.436954	1	2009/8/20	1
600311	2014/6/25	4.83	4.85	4.72	4.74	4987383	23792595	3154944	3154944	-0.02268	-0.02268	21.357474	20.950755	1	2009/8/20	1
600311	2014/6/26	4.76	4.81	4.73	4.75	5123168	24430670	3161600	3161600	0.00211	0.00211	21.402532	20.994955	1	2009/8/20	1
600311	2014/6/27	4.71	4.79	4.71	4.76	5100766	24274924	3168256	3168256	0.002105	0.002105	21.44759	21.039155	1	2009/8/20	1
600311	2014/6/30	4.79	4.86	4.74	4.82	7474953	35936306	3208192	3208192	0.012605	0.012605	21.717938	21.304354	1	2009/8/20	1
600311	2014/7/1	4.85	4.97	4.81	4.9	12467460	61176092	3261440	3261440	0.016598	0.016598	22.078402	21.657953	1	2009/8/20	1
600311	2014/7/2	4.84	4.89	4.8	4.87	6744831	32665736	3241472	3241472	-0.006122	-0.006122	21.943228	21.525353	1	2009/8/20	1
600311	2014/7/3	4.88	4.96	4.86	4.95	16656250	81737776	3294720	3294720	0.016427	0.016427	22.303692	21.878952	1	2009/8/20	1
600311	2014/7/4	4.91	4.93	4.85	4.86	7153525	34862327	3234816	3234816	-0.018182	-0.018182	21.89817	21.481153	1	2009/8/20	1
600311	2014/7/7	4.85	4.86	4.81	4.84	3947333	19063139	3221504	3221504	-0.004115	-0.004115	21.808054	21.392753	1	2009/8/20	1
600311	2014/7/8	4.83	4.86	4.8	4.84	4225235	20428892	3221504	3221504	0	0	21.808054	21.392753	1	2009/8/20	1
600311	2014/7/9	4.83	4.91	4.81	4.85	7370652	35830613	3228160	3228160	0.002066	0.002066	21.853112	21.436953	1	2009/8/20	1
600311	2014/7/10	4.88	4.89	4.81	4.84	5887295	28521806	3221504	3221504	-0.002062	-0.002062	21.808054	21.392753	1	2009/8/20	1
600311	2014/7/11	4.89	4.96	4.88	4.92	10770931	52978914	3274752	3274752	0.016529	0.016529	22.168518	21.746352	1	2009/8/20	1
600311	2014/7/14	4.92	4.96	4.88	4.96	8380967	41224099	3301376	3301376	0.00813	0.00813	22.34875	21.923152	1	2009/8/20	1
600311	2014/7/15	4.91	4.91	4.85	4.89	8285867	40425204	3254784	3254784	-0.014113	-0.014113	22.033344	21.613753	1	2009/8/20	1
600311	2014/7/16	4.88	4.94	4.84	4.91	8167825	39957784	3268096	3268096	0.00409	0.00409	22.12346	21.702153	1	2009/8/20	1
600311	2014/7/17	4.88	4.97	4.86	4.96	10562861	52097173	3301376	3301376	0.010183	0.010183	22.34875	21.923153	1	2009/8/20	1
600311	2014/7/18	5.11	5.18	4.96	4.99	21659890	109317271	3321344	3321344	0.006048	0.006048	22.483924	22.055753	1	2009/8/20	1
600311	2014/7/21	4.99	4.99	4.86	4.89	9230935	45271726	3254784	3254784	-0.02004	-0.02004	22.033344	21.613754	1	2009/8/20	1
600311	2014/7/22	4.85	4.96	4.84	4.93	9059980	44590688	3281408	3281408	0.00818	0.00818	22.213576	21.790554	1	2009/8/20	1
600311	2014/7/23	4.9	5.03	4.89	4.97	13600957	67562882	3308032	3308032	0.008114	0.008114	22.393808	21.967354	1	2009/8/20	1
600311	2014/7/24	4.96	5.05	4.88	5.01	15817514	78566322	3334656	3334656	0.008048	0.008048	22.57404	22.144154	1	2009/8/20	1
600311	2014/7/25	5	5.23	4.96	5.12	25886238	132277126	3407872	3407872	0.021956	0.021956	23.069678	22.630353	1	2009/8/20	1
600311	2014/7/28	5.18	5.58	5.12	5.39	38332366	206138861	3587584	3587584	0.052734	0.052734	24.286243	23.823751	1	2009/8/20	1
600311	2014/7/29	5.32	5.43	5.28	5.38	21997008	117554870	3580928	3580928	-0.001855	-0.001855	24.241185	23.779551	1	2009/8/20	1
600311	2014/7/30	5.32	5.38	5.26	5.3	14126373	75022375	3527680	3527680	-0.01487	-0.01487	23.880721	23.425952	1	2009/8/20	1
600311	2014/7/31	5.27	5.79	5.27	5.63	38348425	213331803	3747328	3747328	0.062264	0.062264	25.367634	24.884549	1	2009/8/20	1
600311	2014/8/1	5.5	5.55	5.39	5.41	24540583	134531799	3600896	3600896	-0.039076	-0.039076	24.376359	23.912151	1	2009/8/20	1
600311	2014/8/4	5.38	5.53	5.37	5.52	14482280	79077580	3674112	3674112	0.020333	0.020333	24.871997	24.39835	1	2009/8/20	1
600311	2014/8/5	5.52	5.57	5.44	5.48	13037921	71673723	3647488	3647488	-0.007246	-0.007246	24.691765	24.22155	1	2009/8/20	1
600311	2014/8/6	5.47	5.7	5.41	5.62	25211909	140819015	3740672	3740672	0.025547	0.025547	25.322577	24.840349	1	2009/8/20	1
600311	2014/8/7	5.78	5.83	5.45	5.46	24696266	138647047	3634176	3634176	-0.02847	-0.02847	24.60165	24.13315	1	2009/8/20	1
600311	2014/8/8	5.46	5.75	5.43	5.65	25997715	146027071	3760640	3760640	0.034799	0.034799	25.457751	24.972948	1	2009/8/20	1
600311	2014/8/11	5.59	5.67	5.56	5.65	19539180	109907016	3760640	3760640	0	0	25.457751	24.972948	1	2009/8/20	1
600311	2014/8/12	5.64	5.65	5.54	5.6	14223304	79436370	3727360	3727360	-0.00885	-0.00885	25.232461	24.751948	1	2009/8/20	1
600311	2014/8/13	5.59	5.62	5.49	5.55	13387195	74185421	3694080	3694080	-0.008929	-0.008929	25.007171	24.530948	1	2009/8/20	1
600311	2014/8/14	5.55	5.59	5.43	5.45	12167528	67352605	3627520	3627520	-0.018018	-0.018018	24.556591	24.088949	1	2009/8/20	1
600311	2014/8/15	5.44	5.57	5.43	5.52	8574388	47188630	3674112	3674112	0.012844	0.012844	24.871997	24.398348	1	2009/8/20	1
600311	2014/8/18	5.51	5.56	5.48	5.55	10351947	57256925	3694080	3694080	0.005435	0.005435	25.007171	24.530948	1	2009/8/20	1
600311	2014/8/19	5.55	5.62	5.51	5.6	13599025	75843728	3727360	3727360	0.009009	0.009009	25.232461	24.751948	1	2009/8/20	1
600311	2014/8/20	5.6	5.61	5.53	5.55	9847344	54797811	3694080	3694080	-0.008929	-0.008929	25.007171	24.530948	1	2009/8/20	1
600311	2014/8/21	5.51	5.61	5.46	5.52	10289220	56959020	3674112	3674112	-0.005405	-0.005405	24.871997	24.398348	1	2009/8/20	1
600311	2014/8/22	5.47	5.53	5.45	5.52	7071209	38850802	3674112	3674112	0	0	24.871997	24.398348	1	2009/8/20	1
600311	2014/8/25	5.53	5.54	5.4	5.4	8708328	47374660	3594240	3594240	-0.021739	-0.021739	24.331301	23.867949	1	2009/8/20	1
600311	2014/8/26	5.38	5.43	5.25	5.27	10147267	54082900	3507712	3507712	-0.024074	-0.024074	23.745547	23.29335	1	2009/8/20	1
600311	2014/8/27	5.27	5.32	5.23	5.29	6118321	32273066	3521024	3521024	0.003795	0.003795	23.835663	23.38175	1	2009/8/20	1
600311	2014/8/28	5.28	5.32	5.18	5.25	5445329	28640913	3494400	3494400	-0.007561	-0.007561	23.655431	23.20495	1	2009/8/20	1
600311	2014/8/29	5.27	5.31	5.23	5.31	4582161	24178755	3534336	3534336	0.011429	0.011429	23.925779	23.470149	1	2009/8/20	1
600311	2014/9/1	5.29	5.36	5.28	5.36	6049770	32259907	3567616	3567616	0.009416	0.009416	24.151069	23.691149	1	2009/8/20	1
600311	2014/9/2	5.35	5.58	5.35	5.55	18632662	102056327	3694080	3694080	0.035448	0.035448	25.00717	24.530947	1	2009/8/20	1
600311	2014/9/3	5.51	5.62	5.5	5.58	18262240	101785920	3714048	3714048	0.005405	0.005405	25.142344	24.663547	1	2009/8/20	1
600311	2014/9/4	5.58	5.6	5.5	5.58	10467499	58169318	3714048	3714048	0	0	25.142344	24.663547	1	2009/8/20	1
600311	2014/9/5	5.57	5.61	5.54	5.6	15011979	83806894	3727360	3727360	0.003584	0.003584	25.23246	24.751947	1	2009/8/20	1
600311	2014/9/9	5.59	5.59	5.5	5.55	10662540	59070022	3694080	3694080	-0.008929	-0.008929	25.00717	24.530947	1	2009/8/20	1
600311	2014/9/10	5.52	5.6	5.48	5.59	12459565	69233324	3720704	3720704	0.007207	0.007207	25.187402	24.707747	1	2009/8/20	1
600311	2014/9/11	5.57	5.64	5.5	5.59	18620872	104072287	3720704	3720704	0	0	25.187402	24.707747	1	2009/8/20	1
600311	2014/9/12	5.55	5.75	5.53	5.72	26110469	147870675	3807232	3807232	0.023256	0.023256	25.773156	25.282346	1	2009/8/20	1
600311	2014/9/15	5.7	5.77	5.66	5.73	16479000	94238660	3813888	3813888	0.001748	0.001748	25.818214	25.326546	1	2009/8/20	1
600311	2014/9/16	5.74	5.95	5.6	5.61	31461919	182047054	3734016	3734016	-0.020942	-0.020942	25.277518	24.796147	1	2009/8/20	1
600311	2014/9/17	5.65	5.8	5.6	5.79	26384499	151056492	3853824	3853824	0.032086	0.032086	26.088561	25.591745	1	2009/8/20	1
600311	2014/9/18	5.75	5.9	5.71	5.8	21549602	124892512	3860480	3860480	0.001727	0.001727	26.133619	25.635945	1	2009/8/20	1
600311	2014/9/19	5.8	5.83	5.68	5.76	13748456	79114600	3833856	3833856	-0.006897	-0.006897	25.953387	25.459145	1	2009/8/20	1
600311	2014/9/22	5.7	5.71	5.6	5.62	12911235	72881598	3740672	3740672	-0.024306	-0.024306	25.322576	24.840346	1	2009/8/20	1
600311	2014/9/23	5.61	5.7	5.61	5.66	9824702	55510823	3767296	3767296	0.007117	0.007117	25.502808	25.017146	1	2009/8/20	1
600311	2014/9/24	5.65	5.75	5.64	5.74	12868205	73526345	3820544	3820544	0.014134	0.014134	25.863272	25.370745	1	2009/8/20	1
600311	2014/9/25	5.72	5.77	5.66	5.68	13270529	76043075	3780608	3780608	-0.010453	-0.010453	25.592924	25.105546	1	2009/8/20	1
600311	2014/9/26	5.68	5.79	5.67	5.78	16399635	94426462	3847168	3847168	0.017606	0.017606	26.043504	25.547545	1	2009/8/20	1
600311	2014/9/29	5.79	5.87	5.75	5.86	16205340	94371567	3900416	3900416	0.013841	0.013841	26.403968	25.901144	1	2009/8/20	1
600311	2014/9/30	5.87	6.12	5.85	5.98	23235216	139095741	3980288	3980288	0.020478	0.020478	26.944664	26.431543	1	2009/8/20	1
600311	2014/10/8	5.96	5.96	5.83	5.96	14985068	88657551	3966976	3966976	-0.003344	-0.003344	26.854548	26.343143	1	2009/8/20	1
600311	2014/10/9	5.98	6.11	5.9	6.1	23888298	144212626	4060160	4060160	0.02349	0.02349	27.48536	26.961942	1	2009/8/20	1
600311	2014/10/10	6.03	6.22	6.03	6.07	21363188	130744392	4040192	4040192	-0.004918	-0.004918	27.350186	26.829342	1	2009/8/20	1
600311	2014/10/13	6.1	6.25	6.06	6.24	23561365	145793976	4153344	4153344	0.028007	0.028007	28.116171	27.58074	1	2009/8/20	1
600311	2014/10/14	6.24	6.27	6.08	6.14	18102232	111468853	4086784	4086784	-0.016026	-0.016026	27.665591	27.138741	1	2009/8/20	1
600311	2014/10/15	6.13	6.16	6	6.11	14485255	88013878	4066816	4066816	-0.004886	-0.004886	27.530417	27.006141	1	2009/8/20	1
600311	2014/10/16	6.11	6.34	6.11	6.13	26692087	166260410	4080128	4080128	0.003273	0.003273	27.620533	27.094541	1	2009/8/20	1
600311	2014/10/17	6.13	6.13	5.8	5.93	18821695	112244935	3947008	3947008	-0.032626	-0.032626	26.719374	26.210543	1	2009/8/20	1
600311	2014/10/20	5.95	6	5.87	6	7911881	46972887	3993600	3993600	0.011804	0.011804	27.03478	26.519942	1	2009/8/20	1
600311	2014/10/21	6	6.17	5.96	6.02	12821709	77781054	4006912	4006912	0.003333	0.003333	27.124896	26.608342	1	2009/8/20	1
600311	2014/10/22	6.03	6.05	5.84	5.88	9990743	59473715	3913728	3913728	-0.023256	-0.023256	26.494084	25.989543	1	2009/8/20	1
600311	2014/10/23	5.85	5.88	5.65	5.67	13213094	75913196	3773952	3773952	-0.035714	-0.035714	25.547867	25.061345	1	2009/8/20	1
600311	2014/10/24	5.67	5.75	5.67	5.69	6334457	36168820	3787264	3787264	0.003527	0.003527	25.637983	25.149745	1	2009/8/20	1
600311	2014/10/27	5.67	5.67	5.52	5.63	8377059	46893565	3747328	3747328	-0.010545	-0.010545	25.367635	24.884546	1	2009/8/20	1
600311	2014/10/28	5.62	5.78	5.6	5.76	8454291	48277550	3833856	3833856	0.023091	0.023091	25.953389	25.459145	1	2009/8/20	1
600311	2014/10/29	5.75	5.86	5.73	5.85	11603452	67345646	3893760	3893760	0.015625	0.015625	26.358911	25.856944	1	2009/8/20	1
600311	2014/10/30	5.83	6.36	5.8	6.11	30527270	185349557	4066816	4066816	0.044444	0.044444	27.530418	27.006142	1	2009/8/20	1
600311	2014/10/31	6.1	6.12	5.98	6.08	15306638	92698332	4046848	4046848	-0.00491	-0.00491	27.395244	26.873542	1	2009/8/20	1
600311	2014/11/3	6.04	6.18	6.01	6.17	18463490	112563441	4106752	4106752	0.014803	0.014803	27.800766	27.271341	1	2009/8/20	1
600311	2014/11/4	6.14	6.21	6.08	6.14	14317884	88007679	4086784	4086784	-0.004862	-0.004862	27.665592	27.138741	1	2009/8/20	1
600311	2014/11/5	6.1	6.15	6	6.02	10425658	63273510	4006912	4006912	-0.019544	-0.019544	27.124896	26.608342	1	2009/8/20	1
600311	2014/11/6	6	6.17	6	6.14	16062254	98146621	4086784	4086784	0.019934	0.019934	27.665592	27.138741	1	2009/8/20	1
600311	2014/11/7	6.15	6.17	5.86	5.98	15928202	96157838	3980288	3980288	-0.026059	-0.026059	26.944665	26.431543	1	2009/8/20	1
600311	2014/11/10	6.02	6.11	5.97	6.07	11374528	68624121	4040192	4040192	0.01505	0.01505	27.350187	26.829342	1	2009/8/20	1
600311	2014/11/11	6.05	6.09	5.76	5.82	16939908	100401370	3873792	3873792	-0.041186	-0.041186	26.223738	25.724344	1	2009/8/20	1
600311	2014/11/12	5.8	5.92	5.78	5.92	8507141	49759790	3940352	3940352	0.017182	0.017182	26.674318	26.166343	1	2009/8/20	1
600311	2014/11/13	5.92	6.04	5.73	5.9	14294624	84054715	3927040	3927040	-0.003378	-0.003378	26.584202	26.077943	1	2009/8/20	1
600311	2014/11/14	5.87	5.92	5.78	5.82	7797290	45669097	3873792	3873792	-0.013559	-0.013559	26.223738	25.724344	1	2009/8/20	1
600311	2014/11/17	5.91	5.95	5.84	5.87	7961544	46928805	3907072	3907072	0.008591	0.008591	26.449028	25.945344	1	2009/8/20	1
600311	2014/11/18	5.86	6.03	5.83	5.96	9337350	55440821	3966976	3966976	0.015332	0.015332	26.85455	26.343143	1	2009/8/20	1
600311	2014/11/19	5.97	6.08	5.92	5.98	9776585	58564706	3980288	3980288	0.003356	0.003356	26.944666	26.431543	1	2009/8/20	1
600311	2014/11/20	5.98	5.98	5.85	5.89	8502512	50115450	3920384	3920384	-0.01505	-0.01505	26.539144	26.033744	1	2009/8/20	1
600311	2014/11/21	5.89	5.97	5.86	5.92	8054466	47598148	3940352	3940352	0.005093	0.005093	26.674318	26.166344	1	2009/8/20	1
600311	2014/11/24	5.98	6.07	5.92	6.04	17104436	102833581	4020224	4020224	0.02027	0.02027	27.215014	26.696743	1	2009/8/20	1
600311	2014/11/25	6.04	6.42	6.02	6.35	43676986	272930202	4226560	4226560	0.051325	0.051325	28.611811	28.06694	1	2009/8/20	1
600311	2014/11/26	6.32	6.33	6.18	6.25	27012285	168747297	4160000	4160000	-0.015748	-0.015748	28.161231	27.624941	1	2009/8/20	1
600311	2014/11/27	6.25	6.3	6.16	6.3	21407759	133570376	4193280	4193280	0.008	0.008	28.386521	27.845941	1	2009/8/20	1
600311	2014/11/28	6.36	6.42	6.13	6.23	25017553	157308075	4146688	4146688	-0.011111	-0.011111	28.071115	27.536542	1	2009/8/20	1
600311	2014/12/1	6.15	6.23	6.08	6.14	16953851	104215376	4086784	4086784	-0.014446	-0.014446	27.665593	27.138743	1	2009/8/20	1
600311	2014/12/2	6.25	6.33	6.18	6.23	20058206	125020056	4146688	4146688	0.014658	0.014658	28.071115	27.536542	1	2009/8/20	1
600311	2014/12/3	6.2	6.63	6.17	6.54	55622115	358658040	4353024	4353024	0.049759	0.049759	29.467912	28.906739	1	2009/8/20	1
600311	2014/12/4	6.53	6.65	6.4	6.61	44907459	293380505	4399616	4399616	0.010703	0.010703	29.783318	29.216138	1	2009/8/20	1
600311	2014/12/5	6.61	6.61	6.11	6.26	38061256	241297362	4166656	4166656	-0.05295	-0.05295	28.206289	27.669141	1	2009/8/20	1
600311	2014/12/8	6.16	6.43	6.13	6.35	25857538	162682904	4226560	4226560	0.014377	0.014377	28.611811	28.06694	1	2009/8/20	1
600311	2014/12/9	6.33	6.56	6.18	6.2	43805897	280283012	4126720	4126720	-0.023622	-0.023622	27.935941	27.403941	1	2009/8/20	1
600311	2014/12/10	6.31	6.49	6.22	6.44	27391816	174319214	4286464	4286464	0.03871	0.03871	29.017332	28.464739	1	2009/8/20	1
600311	2014/12/11	6.42	6.55	6.35	6.52	31419871	202483267	4339712	4339712	0.012422	0.012422	29.377796	28.818338	1	2009/8/20	1
600311	2014/12/12	6.54	6.6	6.44	6.52	24091644	156794202	4339712	4339712	0	0	29.377796	28.818338	1	2009/8/20	1
600311	2014/12/15	6.49	6.55	6.36	6.54	23443825	151200321	4353024	4353024	0.003067	0.003067	29.467912	28.906738	1	2009/8/20	1
600311	2014/12/16	6.5	6.58	6.45	6.53	21192601	137811511	4346368	4346368	-0.001529	-0.001529	29.422854	28.862538	1	2009/8/20	1
600311	2014/12/17	6.55	6.57	6.34	6.4	21705325	139872067	4259840	4259840	-0.019908	-0.019908	28.8371	28.287939	1	2009/8/20	1
600311	2014/12/18	6.41	6.47	6.31	6.31	16316241	104410269	4199936	4199936	-0.014063	-0.014063	28.431578	27.89014	1	2009/8/20	1
600311	2014/12/19	6.3	6.39	6.14	6.31	23978604	150357155	4199936	4199936	0	0	28.431578	27.89014	1	2009/8/20	1
600311	2014/12/22	6.32	6.55	6.26	6.48	34940895	224580033	4313088	4313088	0.026941	0.026941	29.197563	28.641538	1	2009/8/20	1
600311	2014/12/23	6.39	6.39	6.12	6.16	19711449	123322452	4100096	4100096	-0.049383	-0.049383	27.755708	27.227141	1	2009/8/20	1
600311	2014/12/24	6.14	6.28	6.12	6.25	10616889	65792889	4160000	4160000	0.01461	0.01461	28.16123	27.62494	1	2009/8/20	1
600311	2014/12/25	6.23	6.31	6.2	6.29	9983434	62486453	4186624	4186624	0.0064	0.0064	28.341462	27.80174	1	2009/8/20	1
600311	2014/12/26	6.3	6.48	6.3	6.44	18615332	118756151	4286464	4286464	0.023847	0.023847	29.017332	28.464739	1	2009/8/20	1
600311	2014/12/29	6.5	6.56	6.38	6.4	20762998	134418942	4259840	4259840	-0.006211	-0.006211	28.8371	28.287939	1	2009/8/20	1
600311	2014/12/30	6.4	6.41	6.2	6.24	14963254	94306627	4153344	4153344	-0.025	-0.025	28.116173	27.580741	1	2009/8/20	1
600311	2014/12/31	6.33	6.6	6.27	6.33	44290172	284338807	4213248	4213248	0.014423	0.014423	28.521695	27.97854	1	2009/8/20	1
600311	2015/1/5	6.27	6.75	6.21	6.65	57373396	376821783	4426240	4426240	0.050553	0.050553	29.96355	29.392937	1	2009/8/20	1
600311	2015/1/6	6.63	6.72	6.45	6.58	31241477	205195974	4379648	4379648	-0.010526	-0.010526	29.648144	29.083538	1	2009/8/20	1
600311	2015/1/7	6.64	7.14	6.59	6.82	68743111	471712794	4539392	4539392	0.036474	0.036474	30.729535	30.144336	1	2009/8/20	1
600311	2015/1/8	6.7	6.93	6.53	6.72	41961449	280938118	4472832	4472832	-0.014663	-0.014663	30.278955	29.702337	1	2009/8/20	1
600311	2015/1/9	6.68	6.81	6.59	6.62	25455882	170615466	4406272	4406272	-0.014881	-0.014881	29.828375	29.260338	1	2009/8/20	1
600311	2015/1/12	6.67	6.86	6.57	6.82	41355450	278283489	4539392	4539392	0.030211	0.030211	30.729534	30.144336	1	2009/8/20	1
600311	2015/1/13	6.82	6.94	6.68	6.78	34559397	235626772	4512768	4512768	-0.005865	-0.005865	30.549302	29.967536	1	2009/8/20	1
600311	2015/1/14	6.72	6.72	6.5	6.57	23260433	153567088	4372992	4372992	-0.030973	-0.030973	29.603085	29.039338	1	2009/8/20	1
600311	2015/1/15	6.57	6.69	6.47	6.69	16790572	110694728	4452864	4452864	0.018265	0.018265	30.143781	29.569737	1	2009/8/20	1
600311	2015/1/16	6.9	7.13	6.75	6.79	39560106	271861813	4519424	4519424	0.014948	0.014948	30.594361	30.011736	1	2009/8/20	1
600311	2015/1/19	6.61	7	6.47	6.5	40796859	274717509	4326400	4326400	-0.04271	-0.04271	29.28768	28.729939	1	2009/8/20	1
600311	2015/1/20	6.5	6.67	6.43	6.66	21771121	142924814	4432896	4432896	0.024615	0.024615	30.008608	29.437137	1	2009/8/20	1
600311	2015/1/21	6.78	6.93	6.7	6.91	42180482	288344288	4599296	4599296	0.037538	0.037538	31.135057	30.542135	1	2009/8/20	1
600311	2015/1/22	6.84	7.47	6.78	7.23	85215417	610289193	4812288	4812288	0.04631	0.04631	32.576912	31.956532	1	2009/8/20	1
600311	2015/1/23	7.3	7.32	7.05	7.1	43956095	314996346	4725760	4725760	-0.017981	-0.017981	31.991158	31.381933	1	2009/8/20	1
600311	2015/1/26	7.13	7.25	7.07	7.21	28135615	201733142	4798976	4798976	0.015493	0.015493	32.486796	31.868132	1	2009/8/20	1
600311	2015/1/27	7.12	7.16	6.96	7.08	31344166	221373211	4712448	4712448	-0.018031	-0.018031	31.901042	31.293533	1	2009/8/20	1
600311	2015/1/28	7.07	7.18	7.03	7.09	18575039	131972088	4719104	4719104	0.001412	0.001412	31.9461	31.337733	1	2009/8/20	1
600311	2015/1/29	6.95	6.96	6.8	6.85	24779285	170365398	4559360	4559360	-0.03385	-0.03385	30.864709	30.276935	1	2009/8/20	1
600311	2015/1/30	6.75	6.84	6.67	6.68	18632868	125685958	4446208	4446208	-0.024818	-0.024818	30.098724	29.525537	1	2009/8/20	1
600311	2015/2/2	6.7	6.84	6.62	6.77	14678843	99096175	4506112	4506112	0.013473	0.013473	30.504246	29.923336	1	2009/8/20	1
600311	2015/2/3	6.8	6.86	6.69	6.82	12702991	85949771	4539392	4539392	0.007386	0.007386	30.729536	30.144336	1	2009/8/20	1
600311	2015/2/4	6.78	6.82	6.68	6.7	12666801	85472844	4459520	4459520	-0.017595	-0.017595	30.18884	29.613937	1	2009/8/20	1
600311	2015/2/5	6.79	6.83	6.57	6.6	12316473	82399169	4392960	4392960	-0.014925	-0.014925	29.73826	29.171938	1	2009/8/20	1
600311	2015/2/6	6.54	6.59	6.34	6.37	15606632	100945340	4239872	4239872	-0.034848	-0.034848	28.701927	28.15534	1	2009/8/20	1
600311	2015/2/9	6.27	6.32	6.17	6.24	12073068	75333592	4153344	4153344	-0.020408	-0.020408	28.116173	27.580741	1	2009/8/20	1
600311	2015/2/10	6.21	6.43	6.21	6.38	9296613	59144055	4246528	4246528	0.022436	0.022436	28.746985	28.19954	1	2009/8/20	1
600311	2015/2/11	6.35	6.43	6.35	6.42	6321656	40418667	4273152	4273152	0.00627	0.00627	28.927217	28.37634	1	2009/8/20	1
600311	2015/2/12	6.37	6.41	6.3	6.37	7481123	47524827	4239872	4239872	-0.007788	-0.007788	28.701927	28.15534	1	2009/8/20	1
600311	2015/2/13	6.38	6.52	6.38	6.44	10234699	66206561	4286464	4286464	0.010989	0.010989	29.017333	28.464739	1	2009/8/20	1
600311	2015/2/16	6.45	6.57	6.42	6.53	8451774	54853180	4346368	4346368	0.013975	0.013975	29.422855	28.862538	1	2009/8/20	1
600311	2015/2/17	6.55	6.6	6.51	6.55	9702121	63572190	4359680	4359680	0.003063	0.003063	29.512971	28.950938	1	2009/8/20	1
600311	2015/2/25	6.54	6.54	6.45	6.49	8361053	54174754	4319744	4319744	-0.00916	-0.00916	29.242623	28.685739	1	2009/8/20	1
600311	2015/2/26	6.49	6.6	6.44	6.6	11816400	77291864	4392960	4392960	0.016949	0.016949	29.738261	29.171938	1	2009/8/20	1
600311	2015/2/27	6.6	6.69	6.56	6.66	14252452	94487673	4432896	4432896	0.009091	0.009091	30.008609	29.437137	1	2009/8/20	1
600311	2015/3/2	6.69	6.77	6.68	6.77	16727638	112660058	4506112	4506112	0.016517	0.016517	30.504247	29.923336	1	2009/8/20	1
600311	2015/3/3	6.75	6.75	6.61	6.64	20949094	139629567	4419584	4419584	-0.019202	-0.019202	29.918493	29.348737	1	2009/8/20	1
600311	2015/3/4	6.63	6.71	6.61	6.69	12042248	80262009	4452864	4452864	0.00753	0.00753	30.143783	29.569737	1	2009/8/20	1
600311	2015/3/5	6.68	6.69	6.6	6.66	14489447	96153615	4432896	4432896	-0.004484	-0.004484	30.008609	29.437137	1	2009/8/20	1
600311	2015/3/6	6.66	6.8	6.55	6.71	26721745	178770891	4466176	4466176	0.007508	0.007508	30.233899	29.658137	1	2009/8/20	1
600311	2015/3/9	6.61	6.68	6.52	6.66	18774927	123948293	4432896	4432896	-0.007452	-0.007452	30.008609	29.437137	1	2009/8/20	1
600311	2015/3/10	6.63	6.83	6.62	6.77	28756319	193931174	4506112	4506112	0.016517	0.016517	30.504247	29.923336	1	2009/8/20	1
600311	2015/3/11	6.75	6.9	6.71	6.9	30511697	208158091	4592640	4592640	0.019202	0.019202	31.090001	30.497935	1	2009/8/20	1
600311	2015/3/12	6.9	6.93	6.82	6.86	19569164	134272793	4566016	4566016	-0.005797	-0.005797	30.909769	30.321135	1	2009/8/20	1
600311	2015/3/13	6.88	6.9	6.8	6.85	18110805	123985485	4559360	4559360	-0.001458	-0.001458	30.864711	30.276935	1	2009/8/20	1
600311	2015/3/16	6.86	7.04	6.83	7	36158294	251690259	4659200	4659200	0.021898	0.021898	31.540581	30.939934	1	2009/8/20	1
600311	2015/3/17	7.01	7.09	6.96	7.05	34634789	243428998	4692480	4692480	0.007143	0.007143	31.765871	31.160934	1	2009/8/20	1
600311	2015/3/18	7.05	7.33	7.02	7.28	49739873	358635116	4845568	4845568	0.032624	0.032624	32.802204	32.177532	1	2009/8/20	1
600311	2015/3/19	7.46	8.01	7.41	7.7	109235071	849011774	5125120	5125120	0.057692	0.057692	34.694639	34.033928	1	2009/8/20	1
600311	2015/3/20	7.62	7.73	7.51	7.63	45855852	348910778	5078528	5078528	-0.009091	-0.009091	34.379233	33.724529	1	2009/8/20	1
600311	2015/3/23	7.53	7.84	7.49	7.83	46917242	361581328	5211648	5211648	0.026212	0.026212	35.280392	34.608527	1	2009/8/20	1
600311	2015/3/24	7.83	8.15	7.66	8	82606948	656417343	5324800	5324800	0.021711	0.021711	36.046378	35.359925	1	2009/8/20	1
600311	2015/3/25	7.9	7.99	7.66	7.75	43603571	340950278	5158400	5158400	-0.03125	-0.03125	34.919929	34.254927	1	2009/8/20	1
600311	2015/3/26	7.7	8.15	7.63	8.13	60276040	477955471	5411328	5411328	0.049032	0.049032	36.632132	35.934523	1	2009/8/20	1
600311	2015/3/27	8.13	8.31	8	8.07	57244258	466477790	5371392	5371392	-0.00738	-0.00738	36.361784	35.669324	1	2009/8/20	1
600311	2015/3/30	8.04	8.16	8.01	8.05	34543234	278558349	5358080	5358080	-0.002478	-0.002478	36.271668	35.580924	1	2009/8/20	1
600311	2015/3/31	8.03	8.06	7.84	7.9	39822898	316135414	5258240	5258240	-0.018634	-0.018634	35.595798	34.917925	1	2009/8/20	1
600311	2015/4/1	7.95	8.04	7.9	8	25076911	199777556	5324800	5324800	0.012658	0.012658	36.046378	35.359924	1	2009/8/20	1
600311	2015/4/2	8.09	8.19	8	8.17	35921374	290347514	5437952	5437952	0.02125	0.02125	36.812364	36.111322	1	2009/8/20	1
600311	2015/4/3	8.12	8.18	8.03	8.13	28026591	227212741	5411328	5411328	-0.004896	-0.004896	36.632132	35.934522	1	2009/8/20	1
600311	2015/4/7	8.3	8.88	8.2	8.56	82752013	700520842	5697536	5697536	0.052891	0.052891	38.569625	37.835118	1	2009/8/20	1
600311	2015/4/8	8.42	8.48	8.02	8.36	39678056	331258518	5564416	5564416	-0.023364	-0.023364	37.668466	36.95112	1	2009/8/20	1
600311	2015/4/9	8.34	8.37	7.81	8.11	41046795	331660985	5398016	5398016	-0.029904	-0.029904	36.542017	35.846122	1	2009/8/20	1
600311	2015/4/10	8.04	8.24	7.88	8.21	31680395	258284324	5464576	5464576	0.01233	0.01233	36.992597	36.288121	1	2009/8/20	1
600311	2015/4/13	8.23	8.54	8.23	8.49	42434308	356752999	5650944	5650944	0.034105	0.034105	38.25422	37.525718	1	2009/8/20	1
600311	2015/4/14	8.5	9.23	8.33	8.88	80587396	704781401	5910528	5910528	0.045936	0.045936	40.011481	39.249514	1	2009/8/20	1
600312	2014/1/2	10.16	10.36	9.95	10.26	18591369	190213262	8402592.93	8402592.93	0.015842	0.015842	58.512394	53.353764	1	2010/6/18	1
600312	2014/1/3	10.19	10.42	10.18	10.23	14038083	144296279	8378023.95	8378023.95	-0.002924	-0.002924	58.341305	53.197759	1	2010/6/18	1
600312	2014/1/6	10.2	10.39	10.15	10.24	15689901	161079229	8386213.61	8386213.61	0.000978	0.000978	58.398335	53.249761	1	2010/6/18	1
600312	2014/1/7	10.38	10.9	10.34	10.72	34366599	367746603	8779317.37	8779317.37	0.046875	0.046875	61.135757	55.745844	1	2010/6/18	1
600312	2014/1/8	10.73	10.77	10.5	10.62	13305881	141398348	8697420.76	8697420.76	-0.009328	-0.009328	60.565461	55.225827	1	2010/6/18	1
600312	2014/1/9	10.66	11	10.55	10.59	15568827	168400979	8672851.77	8672851.77	-0.002825	-0.002825	60.394372	55.069822	1	2010/6/18	1
600312	2014/1/10	10.58	10.58	10.12	10.2	11226891	115841966	8353454.96	8353454.96	-0.036827	-0.036827	58.170217	53.041755	1	2010/6/18	1
600312	2014/1/13	10.22	10.51	10.22	10.47	12791163	132893666	8574575.83	8574575.83	0.026471	0.026471	59.710017	54.445801	1	2010/6/18	1
600312	2014/1/14	10.6	10.9	10.38	10.87	18084320	192143374	8902162.3	8902162.3	0.038204	0.038204	61.991202	56.52587	1	2010/6/18	1
600312	2014/1/15	10.91	11.11	10.75	10.82	15114089	164764621	8861213.99	8861213.99	-0.0046	-0.0046	61.706054	56.265861	1	2010/6/18	1
600312	2014/1/16	10.9	11.06	10.61	10.7	11950385	129530238	8762938.05	8762938.05	-0.011091	-0.011091	61.021699	55.64184	1	2010/6/18	1
600312	2014/1/17	10.71	10.82	10.44	10.48	8884558	94158710	8582765.49	8582765.49	-0.020561	-0.020561	59.767047	54.497802	1	2010/6/18	1
600312	2014/1/20	10.38	10.96	10.38	10.9	12787660	136983759	8926731.29	8926731.29	0.040076	0.040076	62.162291	56.681874	1	2010/6/18	1
600312	2014/1/21	10.9	10.97	10.7	10.89	7508297	81304795	8918541.62	8918541.62	-0.000917	-0.000917	62.105261	56.629872	1	2010/6/18	1
600312	2014/1/22	10.95	11.02	10.85	10.99	10698224	117262364	9000438.24	9000438.24	0.009183	0.009183	62.675557	57.149889	1	2010/6/18	1
600312	2014/1/23	10.94	11.34	10.91	11.21	16362028	183264762	9180610.8	9180610.8	0.020018	0.020018	63.930209	58.293927	1	2010/6/18	1
600312	2014/1/24	11.2	11.63	11.11	11.53	14629171	167900750	9442679.97	9442679.97	0.028546	0.028546	65.755157	59.957982	1	2010/6/18	1
600312	2014/1/27	11.46	11.75	11.32	11.34	11953948	138301539	9287076.4	9287076.4	-0.016479	-0.016479	64.671594	58.969949	1	2010/6/18	1
600312	2014/1/28	11.34	11.55	11.16	11.34	8073229	91542502	9287076.4	9287076.4	0	0	64.671594	58.969949	1	2010/6/18	1
600312	2014/1/29	11.35	11.63	11.28	11.63	6901718	79405236	9524576.59	9524576.59	0.025573	0.025573	66.325453	60.477999	1	2010/6/18	1
600312	2014/1/30	11.63	11.63	11.4	11.45	4325892	49713901	9377162.68	9377162.68	-0.015477	-0.015477	65.29892	59.541968	1	2010/6/18	1
600312	2014/2/7	11.3	11.7	11.3	11.63	5448010	63181095	9524576.59	9524576.59	0.015721	0.015721	66.325453	60.477999	1	2010/6/18	1
600312	2014/2/10	11.88	12.3	11.88	12.1	19817917	240398766	9909490.69	9909490.69	0.040413	0.040413	69.005845	62.92208	1	2010/6/18	1
600312	2014/2/11	12.05	12.26	11.85	11.93	12178148	146175064	9770266.44	9770266.44	-0.01405	-0.01405	68.036341	62.038051	1	2010/6/18	1
600312	2014/2/12	11.87	11.98	11.7	11.8	11447756	134970759	9663800.84	9663800.84	-0.010897	-0.010897	67.294956	61.362029	1	2010/6/18	1
600312	2014/2/13	11.94	12.2	11.8	11.83	11239626	135187274	9688369.83	9688369.83	0.002542	0.002542	67.466045	61.518034	1	2010/6/18	1
600312	2014/2/14	11.82	12.16	11.76	12.07	9980411	120133714	9884921.71	9884921.71	0.020287	0.020287	68.834756	62.766075	1	2010/6/18	1
600312	2014/2/17	12.16	12.57	12.16	12.39	14395272	179111546	10146990.88	10146990.88	0.026512	0.026512	70.659704	64.43013	1	2010/6/18	1
600312	2014/2/18	12.45	12.68	12.3	12.39	10935764	136438624	10146990.88	10146990.88	0	0	70.659704	64.43013	1	2010/6/18	1
600312	2014/2/19	12.39	12.85	12.33	12.71	14454621	182720938	10409060.06	10409060.06	0.025827	0.025827	72.484652	66.094185	1	2010/6/18	1
600312	2014/2/20	12.98	13.6	12.72	12.79	29137615	382866810	10474577.35	10474577.35	0.006294	0.006294	72.940889	66.510199	1	2010/6/18	1
600312	2014/2/21	12.79	13.08	12.52	12.72	15166878	193508163	10417249.72	10417249.72	-0.005473	-0.005473	72.541682	66.146187	1	2010/6/18	1
600312	2014/2/24	12.65	12.88	12.4	12.87	16486748	208043999	10540094.65	10540094.65	0.011792	0.011792	73.397126	66.926213	1	2010/6/18	1
600312	2014/2/25	12.92	13.28	12.51	12.7	20020590	259636414	10400870.4	10400870.4	-0.013209	-0.013209	72.427622	66.042184	1	2010/6/18	1
600312	2014/2/26	12.55	13.09	12.41	13.01	16955141	217771966	10654749.91	10654749.91	0.024409	0.024409	74.19554	67.654237	1	2010/6/18	1
600312	2014/2/27	13.58	14.14	13.28	13.33	38283233	522548585	10916819.09	10916819.09	0.024596	0.024596	76.020488	69.318292	1	2010/6/18	1
600312	2014/2/28	13.35	13.62	13.11	13.43	18686170	250081707	10998715.7	10998715.7	0.007502	0.007502	76.590784	69.838309	1	2010/6/18	1
600312	2014/3/3	13.45	14.18	13.45	14.15	26635210	370701042	11588371.35	11588371.35	0.053611	0.053611	80.696917	73.582433	1	2010/6/18	1
600312	2014/3/4	14.05	14.35	13.86	14.27	18079184	254275785	11686647.29	11686647.29	0.008481	0.008481	81.381272	74.206454	1	2010/6/18	1
600312	2014/3/5	14.5	14.53	13.8	13.92	15836558	222514998	11400009.13	11400009.13	-0.024527	-0.024527	79.385235	72.386394	1	2010/6/18	1
600312	2014/3/6	13.95	13.99	13.47	13.75	15910396	217616698	11260784.88	11260784.88	-0.012213	-0.012213	78.415731	71.502365	1	2010/6/18	1
600312	2014/3/7	13.72	14.22	13.72	14.03	18633119	261963269	11490095.41	11490095.41	0.020364	0.020364	80.01256	72.958413	1	2010/6/18	1
600312	2014/3/10	13.9	14	13.12	13.22	17547097	237774422	10826732.81	10826732.81	-0.057733	-0.057733	75.393161	68.746274	1	2010/6/18	1
600312	2014/3/11	13.08	13.21	12.51	12.66	20636846	263990928	10368111.75	10368111.75	-0.04236	-0.04236	72.199502	65.834178	1	2010/6/18	1
600312	2014/3/12	12.51	12.87	12.18	12.8	13799260	174142657	10482767.01	10482767.01	0.011058	0.011058	72.997917	66.562202	1	2010/6/18	1
600312	2014/3/13	12.82	12.99	12.58	12.9	8194477	104968324	10564663.63	10564663.63	0.007813	0.007813	73.568213	67.082219	1	2010/6/18	1
600312	2014/3/14	12.77	12.96	12.5	12.64	6514173	82791090	10351732.43	10351732.43	-0.020155	-0.020155	72.085443	65.730174	1	2010/6/18	1
600312	2014/3/17	12.7	13.34	12.43	13.3	13017698	168832743	10892250.1	10892250.1	0.052215	0.052215	75.849398	69.162288	1	2010/6/18	1
600312	2014/3/18	13.28	13.57	13.18	13.4	12114724	162381570	10974146.72	10974146.72	0.007519	0.007519	76.419694	69.682305	1	2010/6/18	1
600312	2014/3/19	13.3	13.34	12.84	13	12712813	165516849	10646560.25	10646560.25	-0.029851	-0.029851	74.138509	67.602236	1	2010/6/18	1
600312	2014/3/20	13.02	13.18	12.21	12.26	12265173	157054604	10040525.28	10040525.28	-0.056923	-0.056923	69.918317	63.754109	1	2010/6/18	1
600312	2014/3/21	12.1	12.86	11.95	12.73	17462224	215710039	10425439.38	10425439.38	0.038336	0.038336	72.598709	66.19819	1	2010/6/18	1
600312	2014/3/24	12.79	13.1	12.63	12.76	10375318	133049035	10450008.37	10450008.37	0.002357	0.002357	72.769798	66.354195	1	2010/6/18	1
600312	2014/3/25	12.7	13.09	12.58	12.85	7336280	94708850	10523715.32	10523715.32	0.007053	0.007053	73.283065	66.82221	1	2010/6/18	1
600312	2014/3/26	12.9	13.04	12.8	12.95	8035972	103905339	10605611.94	10605611.94	0.007782	0.007782	73.853361	67.342227	1	2010/6/18	1
600312	2014/3/27	12.87	12.96	12.45	12.45	8334539	105123700	10196128.85	14161695.38	-0.03861	-0.03861	71.00188	64.742141	1	2014/3/27	1
600312	2014/3/28	12.42	12.48	12.03	12.25	10951334	133640378	10032335.62	13934198.27	-0.016064	-0.016064	69.861287	63.702107	1	2014/3/27	1
600312	2014/3/31	12.34	12.7	12.32	12.64	11326305	142097249	10351732.43	14377817.64	0.031837	0.031837	72.085443	65.730174	1	2014/3/27	1
600312	2014/4/1	12.6	13.1	12.6	13.03	10398280	134323146	10671129.23	14821437.02	0.030854	0.030854	74.309598	67.758241	1	2014/3/27	1
600312	2014/4/2	13.03	13.45	13.03	13.14	13089085	173519037	10761215.51	14946560.43	0.008442	0.008442	74.936924	68.33026	1	2014/3/27	1
600312	2014/4/3	13.16	13.63	13.16	13.26	13547830	181632931	10859491.45	15083058.7	0.009132	0.009132	75.621279	68.954281	1	2014/3/27	1
600312	2014/4/4	13.19	13.49	13.15	13.27	7721460	102765777	10867681.12	15094433.55	0.000754	0.000754	75.678309	69.006283	1	2014/3/27	1
600312	2014/4/8	13.12	13.66	13.12	13.47	10447796	140804687	11031474.35	15321930.67	0.015072	0.015072	76.818901	70.046317	1	2014/3/27	1
600312	2014/4/9	13.47	13.57	13.23	13.35	9420264	125808463	10933198.41	15185432.4	-0.008909	-0.008909	76.134546	69.422296	1	2014/3/27	1
600312	2014/4/10	13.36	13.75	13.25	13.72	15171921	205535483	11236215.89	15606302.06	0.027715	0.027715	78.244642	71.34636	1	2014/3/27	1
600312	2014/4/11	13.76	14.03	13.59	13.7	13191797	181821752	11219836.57	15583552.35	-0.001458	-0.001458	78.130583	71.242357	1	2014/3/27	1
600312	2014/4/14	13.75	13.99	13.54	13.89	9115173	125815487	11375440.14	15799674.61	0.013869	0.013869	79.214146	72.23039	1	2014/3/27	1
600312	2014/4/15	13.83	14.11	13.74	13.95	12639912	176296784	11424578.11	15867923.74	0.00432	0.00432	79.556324	72.5424	1	2014/3/27	1
600312	2014/4/16	13.87	13.92	13.29	13.59	16652020	225462792	11129750.29	15458428.94	-0.025806	-0.025806	77.503258	70.670338	1	2014/3/27	1
600312	2014/4/17	13.73	13.93	13.6	13.81	9872526	136160018	11309922.85	15708675.76	0.016188	0.016188	78.75791	71.814376	1	2014/3/27	1
600312	2014/4/18	13.81	13.91	13.63	13.8	6949398	95945075	11301733.19	15697300.91	-0.000724	-0.000724	78.70088	71.762374	1	2014/3/27	1
600312	2014/4/21	14.11	14.25	13.58	13.6	17740922	247336955	11137939.95	15469803.79	-0.014493	-0.014493	77.560288	70.72234	1	2014/3/27	1
600312	2014/4/22	13.53	13.74	12.9	13.2	15216030	201104550	10810353.48	15014809.56	-0.029412	-0.029412	75.279103	68.642271	1	2014/3/27	1
600312	2014/4/23	13.2	13.33	12.77	12.8	11030232	143789795	10482767.01	14559815.33	-0.030303	-0.030303	72.997918	66.562202	1	2014/3/27	1
600312	2014/4/24	12.79	13.06	12.72	12.86	6348033	81733356	10531904.98	14628064.47	0.004688	0.004688	73.340096	66.874212	1	2014/3/27	1
600312	2014/4/25	12.84	12.89	12.41	12.43	8378853	105702719	10179749.53	14138945.67	-0.033437	-0.033437	70.887822	64.638138	1	2014/3/27	1
600312	2014/4/28	12.4	12.44	11.91	12.32	8292150	101317002	10089663.25	14013822.26	-0.00885	-0.00885	70.260496	64.066119	1	2014/3/27	1
600312	2014/4/29	12.26	12.5	12.12	12.49	6930590	85346396	10228887.5	14207194.81	0.013799	0.013799	71.23	64.950148	1	2014/3/27	1
600312	2014/4/30	12.4	12.61	12.38	12.59	4855937	60826635	10310784.12	14320943.36	0.008006	0.008006	71.800296	65.470165	1	2014/3/27	1
600312	2014/5/5	12.49	12.58	11.45	12.17	19278151	229882759	9966818.33	13843199.42	-0.03336	-0.03336	69.405052	63.286093	1	2014/3/27	1
600312	2014/5/6	12.05	12.16	11.68	11.79	14303163	170678828	9655611.18	13410954.91	-0.031224	-0.031224	67.237926	61.310028	1	2014/3/27	1
600312	2014/5/7	11.78	11.93	11.33	11.37	15224089	176713415	9311645.39	12933210.97	-0.035623	-0.035623	64.842682	59.125956	1	2014/3/27	1
600312	2014/5/8	11.3	11.46	10.95	11.12	11583828	129819395	9106903.84	12648839.57	-0.021988	-0.021988	63.416941	57.825913	1	2014/3/27	1
600312	2014/5/9	11.11	11.42	11.06	11.13	11151936	124771624	9115093.51	12660214.43	0.000899	0.000899	63.473971	57.877915	1	2014/3/27	1
600312	2014/5/12	11.28	11.77	11.25	11.76	11763017	135708520	9631042.19	13376830.34	0.056604	0.056604	67.066837	61.154023	1	2014/3/27	1
600312	2014/5/13	11.88	12.02	11.73	11.8	9231197	109722855	9663800.84	13422329.76	0.003401	0.003401	67.294955	61.36203	1	2014/3/27	1
600312	2014/5/14	11.94	12.5	11.88	12.44	18772882	229631320	10187939.19	14150320.53	0.054237	0.054237	70.944851	64.69014	1	2014/3/27	1
600312	2014/5/15	12.48	12.55	11.86	11.92	15276115	186244140	9762076.78	13558828.03	-0.041801	-0.041801	67.979311	61.986051	1	2014/3/27	1
600312	2014/5/16	11.8	12.41	11.8	12.33	10959748	134070389	10097852.91	14025197.12	0.034396	0.034396	70.317526	64.118122	1	2014/3/27	1
600312	2014/5/19	12.45	12.55	11.98	12.09	14426245	176681663	9901301.03	13752200.58	-0.019465	-0.019465	68.948815	62.870081	1	2014/3/27	1
600312	2014/5/20	12.23	12.34	11.5	11.51	21128662	250417068	9426300.65	13092458.95	-0.047974	-0.047974	65.641097	59.853981	1	2014/3/27	1
600312	2014/5/21	11.57	11.9	11.11	11.7	12402963	144613540	9581904.22	13308581.2	0.016507	0.016507	66.72466	60.842014	1	2014/3/27	1
600312	2014/5/22	11.67	12.16	11.62	11.73	14659401	174455217	9606473.21	13342705.77	0.002564	0.002564	66.895749	60.998019	1	2014/3/27	1
600312	2014/5/23	11.73	12.01	11.47	11.85	12932344	152029580	9704749.15	13479204.04	0.01023	0.01023	67.580104	61.62204	1	2014/3/27	1
600312	2014/5/26	11.88	12.45	11.88	12.32	15513862	190333155	10089663.25	14013822.26	0.039662	0.039662	70.260496	64.066121	1	2014/3/27	1
600312	2014/5/27	12.35	12.45	12.24	12.35	8450614	104178491	10114232.24	14047946.83	0.002435	0.002435	70.431585	64.222126	1	2014/3/27	1
600312	2014/5/28	12.35	12.68	12.26	12.65	11486638	143492046	10359922.09	14389192.5	0.024291	0.024291	72.142474	65.782178	1	2014/3/27	1
600312	2014/5/29	12.68	12.68	12.43	12.49	7782635	97289855	10228887.5	14207194.81	-0.012648	-0.012648	71.23	64.95015	1	2014/3/27	1
600312	2014/5/30	12.46	12.53	12.28	12.48	5728328	71009059	10220697.84	14195819.95	-0.000801	-0.000801	71.17297	64.898148	1	2014/3/27	1
600312	2014/6/3	12.49	12.58	12.22	12.26	5528701	68400262	10040525.28	13945573.12	-0.017628	-0.017628	69.918318	63.75411	1	2014/3/27	1
600312	2014/6/4	12.22	12.33	11.93	12.32	12154730	146642489	10089663.25	14013822.26	0.004894	0.004894	70.260496	64.06612	1	2014/3/27	1
600312	2014/6/5	12.7	12.96	12.42	12.6	20248978	256885235	10318973.78	14332318.22	0.022727	0.022727	71.857325	65.522168	1	2014/3/27	1
600312	2014/6/6	12.61	12.65	12.36	12.4	7831868	97522852	10155180.55	14104821.11	-0.015873	-0.015873	70.716733	64.482134	1	2014/3/27	1
600312	2014/6/9	12.31	12.49	12.23	12.39	5536350	68536260	10146990.88	14093446.25	-0.000806	-0.000806	70.659703	64.430132	1	2014/3/27	1
600312	2014/6/10	12.38	12.6	12.17	12.6	8397295	104259718	10318973.78	14332318.22	0.016949	0.016949	71.857325	65.522168	1	2014/3/27	1
600312	2014/6/11	12.55	12.57	12.35	12.5	6827396	85091894	10237077.16	14218569.66	-0.007937	-0.007937	71.287029	65.002151	1	2014/3/27	1
600312	2014/6/12	12.41	12.48	12.17	12.22	10508682	128841309	10007766.63	13900073.7	-0.0224	-0.0224	69.6902	63.546103	1	2014/3/27	1
600312	2014/6/13	12.22	12.58	12.15	12.56	11797410	146634270	10286215.13	14286818.8	0.027823	0.027823	71.629207	65.314162	1	2014/3/27	1
600312	2014/6/16	12.6	12.88	12.52	12.57	13968728	177020583	10294404.79	14298193.65	0.000796	0.000796	71.686237	65.366164	1	2014/3/27	1
600312	2014/6/17	12.52	12.52	12.28	12.31	13655671	168814361	10081473.59	14002447.4	-0.020684	-0.020684	70.203467	64.014119	1	2014/3/27	1
600312	2014/6/18	12.37	12.85	12.26	12.75	20619223	260446298	10441818.71	14502941.06	0.035743	0.035743	72.71277	66.302195	1	2014/3/27	1
600312	2014/6/19	12.75	13.4	12.69	13.12	50204289	655180621	10744836.19	14923810.72	0.02902	0.02902	74.822866	68.226259	1	2014/3/27	1
600312	2014/6/20	13	13.22	12.91	13.17	15557784	203897206	10785784.5	14980685	0.003811	0.003811	75.108014	68.486268	1	2014/3/27	1
600312	2014/6/23	13.23	13.86	13.23	13.69	27946675	381965352	11211646.91	15572177.49	0.039484	0.039484	78.073554	71.190358	1	2014/3/27	1
600312	2014/6/24	13.65	13.95	13.58	13.82	16073414	222312826	11318112.51	15720050.62	0.009496	0.009496	78.814939	71.86638	1	2014/3/27	1
600312	2014/6/25	13.76	13.76	13.5	13.65	9339486	127111150	11178888.26	15526678.07	-0.012301	-0.012301	77.845435	70.982351	1	2014/3/27	1
600312	2014/6/26	13.63	14.04	13.58	13.86	12459320	173514348	11350871.16	15765550.04	0.015385	0.015385	79.043057	72.074387	1	2014/3/27	1
600312	2014/6/27	13.81	13.9	13.61	13.74	10746985	147604994	11252595.22	15629051.77	-0.008658	-0.008658	78.358702	71.450366	1	2014/3/27	1
600312	2014/6/30	13.7	13.96	13.65	13.94	11389740	157146418	11416388.45	15856548.89	0.014556	0.014556	79.499294	72.4904	1	2014/3/27	1
600312	2014/7/1	13.94	14.18	13.84	14.12	12094404	170116003	11563802.36	16061296.29	0.012912	0.012912	80.525827	73.426431	1	2014/3/27	1
600312	2014/7/2	14.13	14.2	13.91	14.01	10656708	149703234	11473716.08	15936172.88	-0.00779	-0.00779	79.898501	72.854412	1	2014/3/27	1
600312	2014/7/3	13.93	14.13	13.65	14.05	13300536	184837765	11506474.73	15981672.3	0.002855	0.002855	80.126619	73.062419	1	2014/3/27	1
600312	2014/7/4	14	14.07	13.71	13.88	8200106	113567870	11367250.48	15788299.75	-0.0121	-0.0121	79.157115	72.17839	1	2014/3/27	1
600312	2014/7/7	13.88	14.5	13.74	14.38	20397527	290131250	11776733.57	16357042.54	0.036023	0.036023	82.008596	74.778476	1	2014/3/27	1
600312	2014/7/8	14.37	14.64	14.26	14.6	12358383	179214062	11956906.13	16607289.37	0.015299	0.015299	83.263248	75.922514	1	2014/3/27	1
600312	2014/7/9	14.51	14.71	14.09	14.21	12108291	174378024	11637509.32	16163669.99	-0.026712	-0.026712	81.039093	73.894447	1	2014/3/27	1
600312	2014/7/10	14.1	14.57	13.82	13.99	10351870	147378945	11457336.76	15913423.17	-0.015482	-0.015482	79.784441	72.750409	1	2014/3/27	1
600312	2014/7/11	14.05	14.66	14.04	14.61	13533288	195591553	11965095.79	16618664.22	0.044317	0.044317	83.320278	75.974516	1	2014/3/27	1
600312	2014/7/14	14.7	15.1	14.7	15.02	14293200	213696229	12300871.92	17085033.31	0.028063	0.028063	85.658493	78.106587	1	2014/3/27	1
600312	2014/7/15	15.02	15.09	14.65	14.82	9183898	136225479	12137078.68	16857536.19	-0.013316	-0.013316	84.517901	77.066553	1	2014/3/27	1
600312	2014/7/16	14.86	14.96	14.46	14.7	9357800	137032651	12038802.74	16721037.92	-0.004724	-0.008098	84.118638	76.442468	1	2014/3/27	1
600312	2014/7/17	14.7	14.75	14.11	14.39	12377446	177277898	11784923.23	16368417.4	-0.021088	-0.021088	82.344708	74.830416	1	2014/3/27	1
600312	2014/7/18	14.31	14.6	14.21	14.37	8123165	117491133	11768543.91	16345667.68	-0.00139	-0.00139	82.230261	74.726413	1	2014/3/27	1
600312	2014/7/21	14.4	14.97	14.4	14.58	11198393	164769890	11940526.8	16584539.65	0.014614	0.014614	83.431956	75.818448	1	2014/3/27	1
600312	2014/7/22	14.55	14.94	14.45	14.92	13160872	195514630	12218975.3	16971284.75	0.02332	0.02332	85.377557	77.586505	1	2014/3/27	1
600312	2014/7/23	15	15.23	14.81	14.86	15126575	227986119	12169837.33	16903035.61	-0.004021	-0.004021	85.034216	77.274495	1	2014/3/27	1
600312	2014/7/24	14.84	15.13	14.73	14.93	9976045	148791722	12227164.96	16982659.6	0.004711	0.004711	85.434781	77.638507	1	2014/3/27	1
600312	2014/7/25	14.95	14.95	14.33	14.78	21208005	307874519	12104320.04	16812036.77	-0.010047	-0.010047	84.576428	76.858482	1	2014/3/27	1
600312	2014/7/28	14.7	14.77	14.42	14.69	19302303	281332719	12030613.08	16709663.07	-0.006089	-0.006089	84.061416	76.390467	1	2014/3/27	1
600312	2014/7/29	14.6	15	14.54	14.83	13749198	203354294	12145268.35	16868911.05	0.00953	0.00953	84.862546	77.118491	1	2014/3/27	1
600312	2014/7/30	14.78	14.79	14.55	14.65	10022921	146957471	11997854.43	16664163.64	-0.012138	-0.012138	83.832522	76.182461	1	2014/3/27	1
600312	2014/7/31	14.67	14.84	14.5	14.7	7695674	112821467	12038802.74	16721037.92	0.003413	0.003413	84.11864	76.442469	1	2014/3/27	1
600312	2014/8/1	14.58	14.71	13.9	14.15	25398231	363722737	11588371.35	16095420.86	-0.037415	-0.037415	80.971344	73.582377	1	2014/3/27	1
600312	2014/8/4	14.13	14.26	13.81	14.02	22816049	318348409	11481905.75	15947547.73	-0.009187	-0.009187	80.227438	72.906355	1	2014/3/27	1
600312	2014/8/5	14	14.05	13.77	13.98	14583578	202244264	11449147.1	15902048.31	-0.002853	-0.002853	79.998544	72.698348	1	2014/3/27	1
600312	2014/8/6	14	14.33	13.93	14.32	16759197	238088234	11727595.6	16288793.41	0.02432	0.02432	81.944145	74.466405	1	2014/3/27	1
600312	2014/8/7	14.27	14.36	13.83	13.89	17739347	248962537	11375440.14	15799674.61	-0.030028	-0.030028	79.483532	72.230333	1	2014/3/27	1
600312	2014/8/8	13.89	14.05	13.71	13.9	8881037	123224734	11383629.8	15811049.46	0.00072	0.00072	79.540756	72.282335	1	2014/3/27	1
600312	2014/8/11	13.91	14.39	13.8	14.37	17561110	248800672	11768543.91	16345667.68	0.033813	0.033813	82.230264	74.726414	1	2014/3/27	1
600312	2014/8/12	14.43	14.78	14.31	14.75	25176528	367038422	12079751.05	16777912.2	0.026444	0.026444	84.404759	76.702478	1	2014/3/27	1
600312	2014/8/13	14.76	14.84	14.39	14.57	14722640	214629326	11932337.14	16573164.8	-0.012203	-0.012203	83.374735	75.766448	1	2014/3/27	1
600312	2014/8/14	14.51	14.51	14.17	14.22	15232012	217159175	11645698.98	16175044.85	-0.024022	-0.024022	81.37191	73.946389	1	2014/3/27	1
600312	2014/8/15	14.16	14.27	14.05	14.18	15865947	224588789	11612940.33	16129545.43	-0.002813	-0.002813	81.143016	73.738382	1	2014/3/27	1
600312	2014/8/18	14.3	14.4	13.96	14.11	22414295	315937996	11555612.7	16049921.44	-0.004937	-0.004937	80.742451	73.37437	1	2014/3/27	1
600312	2014/8/19	14.25	14.32	14.09	14.27	18631529	264764831	11686647.29	16231919.13	0.011339	0.011339	81.658028	74.206397	1	2014/3/27	1
600312	2014/8/20	14.27	14.29	14.07	14.1	13399330	189491728	11547423.04	16038546.58	-0.011913	-0.011913	80.685227	73.322368	1	2014/3/27	1
600312	2014/8/21	14.04	14.15	13.9	14.14	12012631	168261927	11580181.69	16084046	0.002837	0.002837	80.914121	73.530375	1	2014/3/27	1
600312	2014/8/22	14.1	14.21	14.02	14.12	10176177	143387124	11563802.36	16061296.29	-0.001414	-0.001414	80.799674	73.426372	1	2014/3/27	1
600312	2014/8/25	14.17	14.17	13.95	14.04	7845673	110215907	11498285.07	15970297.44	-0.005666	-0.005666	80.341885	73.010359	1	2014/3/27	1
600312	2014/8/26	14.12	14.12	13.74	13.82	14401572	200260485	11318112.51	15720050.62	-0.01567	-0.01567	79.082967	71.866322	1	2014/3/27	1
600312	2014/8/27	13.85	13.98	13.52	13.61	15437813	211480167	11146129.61	15481178.65	-0.015195	-0.015195	77.881272	70.774287	1	2014/3/27	1
600312	2014/8/28	13.63	13.73	13.16	13.2	15458721	207770790	10810353.48	15014809.56	-0.030125	-0.030125	75.535106	68.642218	1	2014/3/27	1
600312	2014/8/29	13.23	13.48	13.23	13.48	11985131	160423121	11039664.01	15333305.52	0.021212	0.021212	77.137366	70.098265	1	2014/3/27	1
600312	2014/9/1	13.52	13.8	13.51	13.77	14071144	192628965	11277164.2	15663176.34	0.021513	0.021513	78.796849	71.606314	1	2014/3/27	1
600312	2014/9/2	13.8	14.03	13.66	14.01	16438248	228535098	11473716.08	15936172.88	0.017429	0.017429	80.170215	72.854354	1	2014/3/27	1
600312	2014/9/3	14.22	14.31	14.04	14.12	30225949	428882630	11563802.36	16061296.29	0.007852	0.007852	80.799674	73.426372	1	2014/3/27	1
600312	2014/9/4	14.1	14.14	13.82	14.07	22086132	307809961	11522854.05	16004422.01	-0.003541	-0.003541	80.513556	73.166364	1	2014/3/27	1
600312	2014/9/5	14.04	14.27	14.02	14.2	26333436	372643083	11629319.66	16152295.14	0.00924	0.00924	81.257462	73.842386	1	2014/3/27	1
600312	2014/9/9	14.06	14.19	13.91	14	17330000	242850934	11465526.42	15924798.02	-0.014085	-0.014085	80.112991	72.802352	1	2014/3/27	1
600312	2014/9/10	13.96	14.05	13.76	13.92	13117596	182569600	11400009.13	15833799.18	-0.005714	-0.005714	79.655202	72.386339	1	2014/3/27	1
600312	2014/9/11	13.97	14.12	13.82	13.88	15306308	213843958	11367250.48	15788299.75	-0.002874	-0.002874	79.426308	72.178332	1	2014/3/27	1
600312	2014/9/12	13.85	14.01	13.77	13.93	10141796	140925429	11408198.79	15845174.03	0.003602	0.003602	79.712426	72.43834	1	2014/3/27	1
600312	2014/9/15	13.95	13.98	13.75	13.8	16391823	226574903	11301733.19	15697300.91	-0.009332	-0.009332	78.96852	71.762318	1	2014/3/27	1
600312	2014/9/16	13.78	13.85	13.34	13.4	18348839	249318321	10974146.72	15242306.68	-0.028986	-0.028986	76.679577	69.682251	1	2014/3/27	1
600312	2014/9/17	13.4	13.47	13.21	13.35	9769201	130116826	10933198.41	15185432.4	-0.003731	-0.003731	76.393459	69.422243	1	2014/3/27	1
600312	2014/9/18	13.36	13.55	13.27	13.51	7405594	99269462	11064233	15367430.09	0.011985	0.011985	77.309036	70.25427	1	2014/3/27	1
600312	2014/9/19	13.54	13.62	13.37	13.58	7687523	103830740	11121560.63	15447054.08	0.005181	0.005181	77.709601	70.618282	1	2014/3/27	1
600312	2014/9/22	13.58	13.64	13.45	13.63	7750673	105209217	11162508.94	15503928.36	0.003682	0.003682	77.995719	70.87829	1	2014/3/27	1
600312	2014/9/23	13.65	13.72	13.56	13.66	6658244	90794461	11187077.92	15538052.93	0.002201	0.002201	78.16739	71.034295	1	2014/3/27	1
600312	2014/9/24	13.6	13.68	13.46	13.65	11776627	160236903	11178888.26	15526678.07	-0.000732	-0.000732	78.110166	70.982293	1	2014/3/27	1
600312	2014/9/25	13.63	13.72	13.47	13.51	13237870	180367754	11064233	15367430.09	-0.010256	-0.010256	77.309036	70.254269	1	2014/3/27	1
600312	2014/9/26	13.5	13.97	13.47	13.87	20605783	285094464	11359060.82	15776924.9	0.026647	0.026647	79.369084	72.126329	1	2014/3/27	1
600312	2014/9/29	13.89	13.96	13.79	13.84	12649853	175298695	11334491.83	15742800.33	-0.002163	-0.002163	79.197413	71.970324	1	2014/3/27	1
600312	2014/9/30	13.88	13.89	13.64	13.76	14163140	194420253	11268974.54	15651801.48	-0.00578	-0.00578	78.739624	71.554311	1	2014/3/27	1
600312	2014/10/8	13.8	13.83	13.59	13.75	12690524	173458449	11260784.88	15640426.63	-0.000727	-0.000727	78.6824	71.502309	1	2014/3/27	1
600312	2014/10/9	13.76	13.94	13.68	13.93	15256624	210609665	11408198.79	15845174.03	0.013091	0.013091	79.712424	72.438339	1	2014/3/27	1
600312	2014/10/10	13.87	13.93	13.7	13.82	11267153	155665660	11318112.51	15720050.62	-0.007897	-0.007897	79.082965	71.866321	1	2014/3/27	1
600312	2014/10/13	13.73	13.8	13.49	13.61	10843844	147270696	11146129.61	15481178.65	-0.015195	-0.015195	77.88127	70.774286	1	2014/3/27	1
600312	2014/10/14	13.52	13.64	13.43	13.53	9628772	130479219	11080612.32	15390179.8	-0.005878	-0.005878	77.423481	70.358273	1	2014/3/27	1
600312	2014/10/15	13.49	13.64	13.48	13.57	6245160	84698600	11113370.97	15435679.23	0.002956	0.002956	77.652375	70.56628	1	2014/3/27	1
600312	2014/10/16	13.58	13.6	13.32	13.34	9541699	128550314	10925008.75	15174057.54	-0.016949	-0.016949	76.336233	69.370241	1	2014/3/27	1
600312	2014/10/17	13.33	13.49	13.09	13.15	11621674	153774744	10769405.17	14957935.28	-0.014243	-0.014243	75.248985	68.382209	1	2014/3/27	1
600312	2014/10/20	13.15	13.25	13	13.24	14535106	190912826	10843112.13	15060308.99	0.006844	0.006844	75.763997	68.850224	1	2014/3/27	1
600312	2014/10/21	13.25	13.55	13.16	13.4	10463100	139553846	10974146.72	15242306.68	0.012085	0.012085	76.679574	69.682251	1	2014/3/27	1
600312	2014/10/22	13.5	13.5	13.03	13.08	15977163	211727135	10712077.54	14878311.29	-0.023881	-0.023881	74.84842	68.018197	1	2014/3/27	1
600312	2014/10/23	13	13.15	12.63	12.66	13863769	177101631	10368111.75	14400567.35	-0.03211	-0.03211	72.44503	65.834126	1	2014/3/27	1
600312	2014/10/24	12.7	12.85	12.6	12.69	7467624	94861998	10392680.74	14434691.92	0.00237	0.00237	72.616701	65.990131	1	2014/3/27	1
600312	2014/10/27	12.73	12.94	12.72	12.84	8524306	109506643	10515525.66	14605314.76	0.01182	0.01182	73.475054	66.770156	1	2014/3/27	1
600312	2014/10/28	12.92	13.26	12.92	13.18	14104335	184492741	10793974.16	14992059.85	0.02648	0.02648	75.420655	68.538213	1	2014/3/27	1
600312	2014/10/29	13.27	13.39	13.13	13.3	16645786	221062661	10892250.1	15128558.12	0.009105	0.009105	76.107338	69.162233	1	2014/3/27	1
600312	2014/10/30	13.32	13.44	13.21	13.39	14335749	191341986	10965957.06	15230931.82	0.006767	0.006767	76.62235	69.630248	1	2014/3/27	1
600312	2014/10/31	13.39	13.54	13.33	13.41	14413091	193753682	10982336.38	15253681.53	0.001494	0.001494	76.736797	69.734251	1	2014/3/27	1
600312	2014/11/3	13.41	13.46	13.15	13.21	15241662	202365500	10818543.15	15026184.42	-0.014914	-0.014914	75.592326	68.694217	1	2014/3/27	1
600312	2014/11/4	13.2	13.84	13.03	13.77	33698372	455807106	11277164.2	15663176.34	0.042392	0.042392	78.796845	71.606311	1	2014/3/27	1
600312	2014/11/5	13.98	14.45	13.9	13.92	53137959	752519586	11400009.13	15833799.18	0.010893	0.010893	79.655198	72.386336	1	2014/3/27	1
600312	2014/11/6	13.79	14.28	13.75	14.26	33991378	480582969	11678457.63	16220544.27	0.024425	0.024425	81.600799	74.154393	1	2014/3/27	1
600312	2014/11/7	14.26	14.39	13.95	14	23219119	329106828	11465526.42	15924798.02	-0.018233	-0.018233	80.112986	72.802349	1	2014/3/27	1
600312	2014/11/10	14	14.22	13.89	14.09	12810128	180204374	11539233.38	16027171.72	0.006429	0.006429	80.627998	73.270364	1	2014/3/27	1
600312	2014/11/11	14.15	15.05	13.63	14.68	60960131	883005908	12022423.42	16698288.21	0.041874	0.041874	84.004188	76.338463	1	2014/3/27	1
600312	2014/11/12	14.54	14.76	14.2	14.59	23078042	335887438	11948716.46	16595914.51	-0.006131	-0.006131	83.489176	75.870448	1	2014/3/27	1
600312	2014/11/13	14.56	14.96	14.53	14.67	24777144	365287272	12014233.76	16686913.36	0.005483	0.005483	83.946964	76.286461	1	2014/3/27	1
600312	2014/11/14	14.58	14.67	14.17	14.24	19100412	273459971	11662078.3	16197794.56	-0.029312	-0.029312	81.486351	74.050389	1	2014/3/27	1
600312	2014/11/17	14.29	14.93	14.29	14.84	28591747	421528984	12153458.01	16880285.9	0.042135	0.042135	84.919765	77.17049	1	2014/3/27	1
600312	2014/11/18	14.81	14.95	14.65	14.73	14205768	209548224	12063371.73	16755162.49	-0.007412	-0.007412	84.290306	76.598472	1	2014/3/27	1
600312	2014/11/19	14.63	14.78	14.34	14.37	19393527	281755479	11768543.91	16345667.68	-0.02444	-0.02444	82.230258	74.726412	1	2014/3/27	1
600312	2014/11/20	14.26	14.54	14.21	14.3	11692364	167932296	11711216.27	16266043.69	-0.004871	-0.004871	81.829693	74.3624	1	2014/3/27	1
600312	2014/11/21	14.27	14.41	14.18	14.26	14529645	207737631	11678457.63	16220544.27	-0.002797	-0.002797	81.600799	74.154393	1	2014/3/27	1
600312	2014/11/24	14.38	14.5	14.15	14.45	25460690	364970348	11834061.2	16436666.53	0.013324	0.013324	82.688047	75.142425	1	2014/3/27	1
600312	2014/11/25	14.45	14.67	14.35	14.63	20673029	301105913	11981475.11	16641413.93	0.012457	0.012457	83.718071	76.078455	1	2014/3/27	1
600312	2014/11/26	14.69	14.73	14.25	14.48	19571937	282499155	11858630.19	16470791.1	-0.010253	-0.010253	82.859718	75.29843	1	2014/3/27	1
600312	2014/11/27	14.48	14.55	14.28	14.34	17074606	245120090	11743974.92	16311543.12	-0.009669	-0.009669	82.058588	74.570407	1	2014/3/27	1
600312	2014/11/28	14.37	15.04	14.35	14.81	41594225	611260945	12128889.02	16846161.34	0.032775	0.032775	84.748095	77.014486	1	2014/3/27	1
600312	2014/12/1	14.8	14.8	14.27	14.4	28922599	417865739	11793112.89	16379792.25	-0.027684	-0.027684	82.401929	74.882417	1	2014/3/27	1
600312	2014/12/2	14.38	14.51	14.27	14.5	25461125	366014279	11875009.51	16493540.81	0.006944	0.006944	82.974165	75.402434	1	2014/3/27	1
600312	2014/12/3	14.5	15.16	14.34	14.99	46580253	687925536	12276302.93	17050908.74	0.033793	0.033793	85.77812	77.950516	1	2014/3/27	1
600312	2014/12/4	15.07	15.28	14.8	15.16	47138187	710539970	12415527.18	17244281.29	0.011341	0.011341	86.750921	78.834545	1	2014/3/27	1
600312	2014/12/5	15.14	15.48	14.31	14.72	43111725	642343541	12055182.07	16743787.63	-0.029024	-0.029024	84.233084	76.546471	1	2014/3/27	1
600312	2014/12/8	14.7	15.46	14.4	15.3	62762974	943664687	12530182.45	17403529.27	0.039402	0.039402	87.552051	79.562568	1	2014/3/27	1
600312	2014/12/9	15.68	16.34	15.06	15.13	94153878	1484846464	12390958.2	17210156.72	-0.011111	-0.011111	86.57925	78.678539	1	2014/3/27	1
600312	2014/12/10	15.35	16.24	15.2	16.15	63826891	1010740868	13226303.69	18370392	0.067416	0.067416	92.416053	83.98271	1	2014/3/27	1
600312	2014/12/11	16.2	16.59	15.85	16.18	45311689	733239585	13250872.68	18404516.57	0.001858	0.001858	92.587724	84.138715	1	2014/3/27	1
600312	2014/12/12	16	16.3	15.95	16.01	24231916	389300215	13111648.43	18211144.02	-0.010507	-0.010507	91.614923	83.254686	1	2014/3/27	1
600312	2014/12/15	16.02	16.43	15.7	16.34	30685008	495436826	13381907.27	18586514.26	0.020612	0.020612	93.503301	84.970741	1	2014/3/27	1
600312	2014/12/16	16.38	16.77	16.15	16.24	28211355	462635814	13300010.65	18472765.71	-0.00612	-0.00612	92.931065	84.450724	1	2014/3/27	1
600312	2014/12/17	16.3	16.38	15.8	15.91	27833166	444608912	13029751.81	18097395.47	-0.02032	-0.02032	91.042687	82.734669	1	2014/3/27	1
600312	2014/12/18	16.13	16.25	15.89	15.92	20020083	320967302	13037941.47	18108770.32	0.000629	0.000629	91.099911	82.786671	1	2014/3/27	1
600312	2014/12/19	15.86	15.86	15.31	15.78	22328903	348366696	12923286.21	17949522.34	-0.008794	-0.008794	90.298781	82.058648	1	2014/3/27	1
600312	2014/12/22	16.04	17.2	16.02	16.39	40754479	674277322	13422855.58	18643388.54	0.038657	0.038657	93.789418	85.23075	1	2014/3/27	1
600312	2014/12/23	16.42	16.65	15.76	15.83	20664032	335360560	12964234.52	18006396.62	-0.034167	-0.034167	90.584899	82.318656	1	2014/3/27	1
600312	2014/12/24	16	16.1	15.6	15.98	16939706	268452843	13087079.44	18177019.46	0.009476	0.009476	91.443252	83.098681	1	2014/3/27	1
600312	2014/12/25	16.1	16.37	15.91	16.26	17040116	275478897	13316389.97	18495515.42	0.017522	0.017522	93.045512	84.554728	1	2014/3/27	1
600312	2014/12/26	16.35	16.39	15.97	16.14	18795144	302611010	13218114.03	18359017.15	-0.00738	-0.00738	92.358829	83.930708	1	2014/3/27	1
600312	2014/12/29	16.14	16.14	15.71	15.78	20397565	323523333	12923286.21	17949522.34	-0.022305	-0.022305	90.298781	82.058648	1	2014/3/27	1
600312	2014/12/30	15.65	15.67	14.71	14.79	37768695	568096214	12112509.7	16823411.62	-0.062738	-0.062738	84.633648	76.910482	1	2014/3/27	1
600312	2014/12/31	14.81	15.06	14.6	14.84	16399676	243906236	12153458.01	16880285.9	0.003381	0.003381	84.919766	77.17049	1	2014/3/27	1
600312	2015/1/5	14.81	15.03	14.44	14.91	34770994	513718425	12210785.64	16959909.89	0.004717	0.004717	85.320331	77.534502	1	2014/3/27	1
600312	2015/1/6	15.08	16.4	15.04	16.4	86010515	1389461740	13431045.24	18654763.4	0.099933	0.099933	93.846642	85.282752	1	2014/3/27	1
600312	2015/1/7	16.17	16.7	15.95	16.63	60546370	985075504	13619407.46	18916385.08	0.014024	0.014024	95.162784	86.478791	1	2014/3/27	1
600312	2015/1/8	16.8	16.93	16.18	16.49	34926520	579823387	13504752.19	18757137.1	-0.008419	-0.008419	94.361654	85.750768	1	2014/3/27	1
600312	2015/1/9	16.4	17.1	16.2	16.21	35595160	592207039	13275441.66	18438641.14	-0.01698	-0.01698	92.759394	84.294721	1	2014/3/27	1
600312	2015/1/12	16.02	16.14	15.68	15.81	21336883	338539297	12947855.2	17983646.91	-0.024676	-0.024676	90.470452	82.214654	1	2014/3/27	1
600312	2015/1/13	15.82	16.08	15.75	15.89	14695549	233712631	13013372.49	18074645.75	0.00506	0.00506	90.928241	82.630667	1	2014/3/27	1
600312	2015/1/14	16.01	16.36	15.56	16.11	16281913	262565187	13193545.05	18324892.58	0.013845	0.013845	92.187159	83.774704	1	2014/3/27	1
600312	2015/1/15	16.26	16.5	16.08	16.4	18019454	294177333	13431045.24	18654763.4	0.018001	0.018001	93.846642	85.282753	1	2014/3/27	1
600312	2015/1/16	16.42	18	16.18	17.68	51818176	895149633	14479321.94	20110744.93	0.078049	0.078049	101.171258	91.938968	1	2014/3/27	1
600312	2015/1/19	17.33	18.85	17.3	17.77	77532452	1404107601	14553028.89	20213118.63	0.00509	0.00509	101.68627	92.406983	1	2014/3/27	1
600312	2015/1/20	18	18.99	18	18.7	56924401	1056006542	15314667.44	21270980.22	0.052335	0.052335	107.008061	97.243139	1	2014/3/27	1
600312	2015/1/21	19	19.19	18.35	18.85	43045003	807348452	15437512.36	21441603.05	0.008021	0.008021	107.866414	98.023164	1	2014/3/27	1
600312	2015/1/22	18.9	18.99	18.54	18.96	28502440	533680533	15527598.64	21566726.46	0.005836	0.005836	108.495873	98.595182	1	2014/3/27	1
600312	2015/1/23	19.04	19.13	18.5	18.56	26408134	496154661	15200012.17	21111732.23	-0.021097	-0.021097	106.206931	96.515115	1	2014/3/27	1
600312	2015/1/26	18.49	19.76	18.36	19.6	38366332	737391634	16051736.99	22294717.23	0.056034	0.056034	112.158181	101.92329	1	2014/3/27	1
600312	2015/1/27	19.74	19.95	19.33	19.64	31575335	620630353	16084495.64	22340216.65	0.002041	0.002041	112.387075	102.131297	1	2014/3/27	1
600312	2015/1/28	19.51	20.16	19.02	19.14	31303281	616596588	15675012.55	21771473.87	-0.025458	-0.025458	109.525897	99.531213	1	2014/3/27	1
600312	2015/1/29	19	19.33	18.81	19.19	17561249	334087219	15715960.86	21828348.15	0.002612	0.002612	109.812015	99.791221	1	2014/3/27	1
600312	2015/1/30	19.21	19.35	18.53	18.55	17136304	321798195	15191822.51	21100357.38	-0.033351	-0.033351	106.149707	96.463114	1	2014/3/27	1
600312	2015/2/2	18.2	18.98	17.99	18.42	16691236	308922328	15085356.91	20952484.25	-0.007008	-0.007008	105.405801	95.787092	1	2014/3/27	1
600312	2015/2/3	18.54	18.96	18.15	18.56	16113979	299998797	15200012.17	21111732.23	0.0076	0.0076	106.206931	96.515115	1	2014/3/27	1
600312	2015/2/4	18.7	18.78	18.27	18.31	12226823	225777963	14995270.63	20827360.84	-0.01347	-0.01347	104.776342	95.215073	1	2014/3/27	1
600312	2015/2/5	18.52	18.55	18.04	18.07	15199316	277142140	14798718.75	20554364.3	-0.013108	-0.013108	103.402977	93.967033	1	2014/3/27	1
600312	2015/2/6	17.91	18.21	17.51	17.63	17463939	310188908	14438373.63	20053870.65	-0.02435	-0.02435	100.88514	91.678959	1	2014/3/27	1
600312	2015/2/9	17.7	18	17.47	17.71	8854805	157077718	14503890.92	20144869.5	0.004538	0.004538	101.342928	92.094972	1	2014/3/27	1
600312	2015/2/10	17.8	18.23	17.71	18.06	9904804	178383489	14790529.08	20542989.45	0.019763	0.019763	103.345753	93.915031	1	2014/3/27	1
600312	2015/2/11	18.08	18.28	17.8	17.92	13665425	246067954	14675873.82	20383741.47	-0.007752	-0.007752	102.544623	93.187008	1	2014/3/27	1
600312	2015/2/12	17.9	18.19	17.7	18	14236047	255548069	14741391.11	20474740.31	0.004464	0.004464	103.002411	93.603021	1	2014/3/27	1
600312	2015/2/13	18.18	18.41	18.11	18.27	20585595	376397530	14962511.98	20781861.42	0.015	0.015	104.547447	95.007066	1	2014/3/27	1
600312	2015/2/16	18.29	18.44	18.06	18.41	17276388	315231532	15077167.24	20941109.4	0.007663	0.007663	105.348577	95.735089	1	2014/3/27	1
600312	2015/2/17	18.65	18.85	18.38	18.4	16926296	314046533	15068977.58	20929734.54	-0.000543	-0.000543	105.291353	95.683087	1	2014/3/27	1
600312	2015/2/25	18.41	18.5	17.95	18	14367167	261190082	14741391.11	20474740.31	-0.021739	-0.021739	103.002411	93.60302	1	2014/3/27	1
600312	2015/2/26	17.92	19	17.81	18.86	28352662	521242813	15445702.02	21452977.91	0.047778	0.047778	107.923637	98.075164	1	2014/3/27	1
600312	2015/2/27	19	20.2	18.86	19.87	48709030	956309323	16272857.86	22601838.34	0.053552	0.053552	113.703217	103.327333	1	2014/3/27	1
600312	2015/3/2	20.2	20.55	19.87	20.26	36790207	742776096	16592254.66	23045457.71	0.019628	0.019628	115.934936	105.355398	1	2014/3/27	1
600312	2015/3/3	20.06	20.06	19.32	19.44	28609635	563115725	15920702.4	22112719.54	-0.040474	-0.040474	111.242604	101.09126	1	2014/3/27	1
600312	2015/3/4	19.45	19.63	19.03	19.42	16950676	328326480	15904323.08	22089969.83	-0.001029	-0.001029	111.128157	100.987257	1	2014/3/27	1
600312	2015/3/5	19.34	19.42	18.88	19.24	20028407	382856479	15756909.17	21885222.42	-0.009269	-0.009269	110.098133	100.051227	1	2014/3/27	1
600312	2015/3/6	19.24	19.45	18.6	18.86	22482608	424462287	15445702.02	21452977.91	-0.019751	-0.019751	107.923638	98.075163	1	2014/3/27	1
600312	2015/3/9	18.75	19.08	18.35	19.03	17889390	334676237	15584926.27	21646350.45	0.009014	0.009014	108.896439	98.959192	1	2014/3/27	1
600312	2015/3/10	19	19.25	18.81	18.92	15910904	303325644	15494839.99	21521227.04	-0.00578	-0.00578	108.26698	98.387174	1	2014/3/27	1
600312	2015/3/11	18.9	19.12	18.6	18.86	16877242	316878383	15445702.02	21452977.91	-0.003171	-0.003171	107.923639	98.075164	1	2014/3/27	1
600312	2015/3/12	18.85	19.13	18.75	19.06	16581643	314249925	15609495.26	21680475.02	0.010604	0.010604	109.06811	99.115198	1	2014/3/27	1
600312	2015/3/13	19.15	19.24	18.88	18.99	18435279	350712923	15552167.63	21600851.03	-0.003673	-0.003673	108.667545	98.751186	1	2014/3/27	1
600312	2015/3/16	19.18	19.77	19.02	19.54	26125396	507272355	16002599.02	22226468.1	0.028963	0.028963	111.814841	101.611278	1	2014/3/27	1
600312	2015/3/17	19.67	19.68	19.26	19.47	28112325	546090423	15945271.39	22146844.11	-0.003582	-0.003582	111.414276	101.247266	1	2014/3/27	1
600312	2015/3/18	19.58	19.88	19.47	19.69	26178058	514939038	16125443.95	22397090.93	0.011299	0.011299	112.673194	102.391303	1	2014/3/27	1
600312	2015/3/19	19.73	20.18	19.6	20.02	28526670	567674765	16395702.78	22772461.17	0.01676	0.01676	114.561572	104.107358	1	2014/3/27	1
600312	2015/3/20	20.07	20.7	20	20.02	36017787	732292494	16395702.78	22772461.17	0	0	114.561572	104.107358	1	2014/3/27	1
600312	2015/3/23	20.05	20.21	19.62	20.2	40775754	808932664	16543116.69	22977208.57	0.008991	0.008991	115.591596	105.043388	1	2014/3/27	1
600312	2015/3/24	20.11	20.21	19.32	19.72	39760613	785520973	16150012.93	22431215.5	-0.023762	-0.023762	112.844865	102.547307	1	2014/3/27	1
600312	2015/3/25	19.74	19.82	19.4	19.68	26352970	516062381	16117254.28	22385716.08	-0.002028	-0.002028	112.615971	102.3393	1	2014/3/27	1
600312	2015/3/26	19.66	19.92	19.41	19.58	23253329	457384782	16035357.67	22271967.52	-0.005081	-0.005081	112.043735	101.819283	1	2014/3/27	1
600312	2015/3/27	19.58	20.13	19.4	19.78	33287151	658394582	16199150.9	22499464.63	0.010215	0.010215	113.188206	102.859317	1	2014/3/27	1
600312	2015/3/30	20.19	21.5	20	21.23	67454430	1404708596	17386651.85	24148818.71	0.073306	0.073306	121.485623	110.39956	1	2014/3/27	1
600312	2015/3/31	21.23	21.23	20.51	20.72	35840035	747003912	16968979.1	23568701.07	-0.024023	-0.024023	118.567221	107.747474	1	2014/3/27	1
600312	2015/4/1	20.65	22.4	20.62	21.89	53045329	1154716031	17927169.53	24899559.19	0.056467	0.056467	125.262378	113.83167	1	2014/3/27	1
600312	2015/4/2	21.81	22.49	21.49	22.18	44769338	983755069	18164669.72	25229430.01	0.013248	0.013248	126.921861	115.339719	1	2014/3/27	1
600312	2015/4/3	21.7	21.99	21.36	21.77	38140758	825998480	17828893.59	24763060.92	-0.018485	-0.018485	124.575695	113.20765	1	2014/3/27	1
600312	2015/4/7	21.77	21.8	21.38	21.69	29020679	625921305	17763376.29	24672062.08	-0.003675	-0.003675	124.117907	112.791637	1	2014/3/27	1
600312	2015/4/8	21.7	21.73	20.75	21.06	38846117	821208781	17247427.6	23955446.17	-0.029046	-0.029046	120.512823	109.515531	1	2014/3/27	1
600312	2015/4/9	20.84	21	20.05	20.5	31571002	646439206	16788806.55	23318454.25	-0.026591	-0.026591	117.308303	106.603437	1	2014/3/27	1
600312	2015/4/10	20.69	21.39	20.61	21.15	31351692	661749136	17321134.56	24057819.87	0.031707	0.031707	121.027835	109.983546	1	2014/3/27	1
600312	2015/4/13	21	21.76	21	21.58	30001136	643922387	17673290.01	24546938.67	0.020331	0.020331	123.488448	112.219618	1	2014/3/27	1
600312	2015/4/14	21.51	21.95	21.15	21.45	28058815	602129967	17566824.41	24399065.54	-0.006024	-0.006024	122.744542	111.543596	1	2014/3/27	1
600313	2014/1/2	8.16	8.38	8.11	8.26	3571022	29630586	2512692	3033792.67	0.012255	0.012255	13.649496	13.628988	1	2012/9/26	1
600313	2014/1/3	8.32	8.32	8.21	8.26	3250684	26808104	2512692	3033792.67	0	0	13.649496	13.628988	1	2012/9/26	1
600313	2014/1/6	8.19	8.19	7.71	7.74	5964193	47024414	2354508	2842803.3	-0.062954	-0.062954	12.790206	12.770989	1	2012/9/26	1
600313	2014/1/7	7.74	7.78	7.4	7.59	5993681	45496176	2308878	2787710.21	-0.01938	-0.01938	12.542334	12.523489	1	2012/9/26	1
600313	2014/1/8	7.6	7.78	7.57	7.6	3382658	25881900	2311920	2791383.08	0.001318	0.001318	12.558859	12.539989	1	2012/9/26	1
600313	2014/1/9	7.59	7.73	7.47	7.54	2786377	21270379	2293668	2769345.85	-0.007895	-0.007895	12.45971	12.440989	1	2012/9/26	1
600313	2014/1/10	7.56	7.6	7.34	7.42	2292446	17196932	2257164	2725271.38	-0.015915	-0.015915	12.261412	12.242989	1	2012/9/26	1
600313	2014/1/13	7.41	7.49	7.21	7.32	2358625	17310370	2226744	2688542.66	-0.013477	-0.013477	12.096164	12.077989	1	2012/9/26	1
600313	2014/1/14	7.38	7.52	7.29	7.49	2335097	17360259	2278458	2750981.49	0.023224	0.023224	12.377086	12.358489	1	2012/9/26	1
600313	2014/1/15	7.68	7.77	7.53	7.65	3633356	27781717	2327130	2809747.45	0.021362	0.021362	12.641483	12.622489	1	2012/9/26	1
600313	2014/1/16	7.6	7.7	7.57	7.6	2512553	19156715	2311920	2791383.08	-0.006536	-0.006536	12.558859	12.539989	1	2012/9/26	1
600313	2014/1/17	7.57	7.7	7.53	7.66	3453883	26296745	2330172	2813420.32	0.007895	0.007895	12.658008	12.638989	1	2012/9/26	1
600313	2014/1/20	7.87	7.94	7.59	7.73	5361288	41504920	2351466	2839130.43	0.009138	0.009138	12.773682	12.754489	1	2012/9/26	1
600313	2014/1/21	7.75	7.86	7.59	7.65	5970205	46004760	2327130	2809747.45	-0.010349	-0.010349	12.641483	12.622489	1	2012/9/26	1
600313	2014/1/22	7.46	7.78	7.46	7.77	5809293	44446445	2363634	2853821.92	0.015686	0.015686	12.839781	12.820489	1	2012/9/26	1
600313	2014/1/23	7.7	7.79	7.63	7.73	4983641	38454372	2351466	2839130.43	-0.005148	-0.005148	12.773682	12.754489	1	2012/9/26	1
600313	2014/1/24	7.64	7.89	7.64	7.87	5624581	43921298	2394054	2890550.64	0.018111	0.018111	13.005029	12.985489	1	2012/9/26	1
600313	2014/1/27	7.89	7.9	7.67	7.7	5127639	39682364	2342340	2828111.81	-0.021601	-0.021601	12.724107	12.704989	1	2012/9/26	1
600313	2014/1/28	7.65	7.72	7.5	7.6	3351345	25421137	2311920	2791383.08	-0.012987	-0.012987	12.558859	12.539989	1	2012/9/26	1
600313	2014/1/29	7.57	7.63	7.56	7.57	2257183	17117914	2302794	2780364.47	-0.003947	-0.003947	12.509285	12.490489	1	2012/9/26	1
600313	2014/1/30	7.53	7.62	7.37	7.42	2326154	17409916	2257164	2725271.38	-0.019815	-0.019815	12.261413	12.242989	1	2012/9/26	1
600313	2014/2/7	7.46	7.74	7.44	7.72	4875429	37182455	2348424	2835457.55	0.040431	0.040431	12.757157	12.737989	1	2012/9/26	1
600313	2014/2/10	7.71	7.95	7.7	7.89	8145807	63856523	2400138	2897896.39	0.022021	0.022021	13.038079	13.018489	1	2012/9/26	1
600313	2014/2/11	7.95	7.97	7.82	7.9	6321656	49866437	2403180	2901569.26	0.001267	0.001267	13.054604	13.034989	1	2012/9/26	1
600313	2014/2/12	7.92	8.15	7.88	8.13	8702489	70077998	2473146	2986045.33	0.029114	0.029114	13.434675	13.414489	1	2012/9/26	1
600313	2014/2/13	8.09	8.09	7.91	7.93	6840546	54810026	2412306	2912587.88	-0.0246	-0.0246	13.104179	13.084489	1	2012/9/26	1
600313	2014/2/14	7.94	8.38	7.88	8.3	11710592	96464554	2524860	3048484.16	0.046658	0.046658	13.715597	13.694988	1	2012/9/26	1
600313	2014/2/17	8.33	8.65	8.25	8.51	12070507	102610561	2588742	3125614.48	0.025301	0.025301	14.062618	14.041488	1	2012/9/26	1
600313	2014/2/18	8.5	8.61	8.3	8.36	7919895	66988301	2543112	3070521.39	-0.017626	-0.017626	13.814746	13.793988	1	2012/9/26	1
600313	2014/2/19	8.39	8.5	8.29	8.4	6344040	53245741	2555280	3085212.88	0.004785	0.004785	13.880845	13.859988	1	2012/9/26	1
600313	2014/2/20	8.43	8.84	8.23	8.47	13394468	114781835	2576574	3110922.99	0.008333	0.008333	13.996519	13.975488	1	2012/9/26	1
600313	2014/2/21	8.43	8.52	8.26	8.5	6097908	51152205	2585700	3121941.61	0.003542	0.003542	14.046093	14.024988	1	2012/9/26	1
600313	2014/2/24	8.5	8.6	8.31	8.59	7074312	59659575	2613078	3154997.46	0.010588	0.010588	14.194816	14.173488	1	2012/9/26	1
600313	2014/2/25	8.58	8.66	8.06	8.11	7139934	59902589	2467062	2978699.58	-0.055879	-0.055879	13.401625	13.381489	1	2012/9/26	1
600313	2014/2/26	8.13	8.29	8.01	8.27	4245561	34669178	2515734	3037465.54	0.019729	0.019729	13.666022	13.645489	1	2012/9/26	1
600313	2014/2/27	8.27	8.35	8.08	8.09	5452439	44924347	2460978	2971353.84	-0.021765	-0.021765	13.368575	13.348489	1	2012/9/26	1
600313	2014/2/28	8.03	8.1	7.7	8.07	5104790	40419124	2454894	2964008.09	-0.002472	-0.002472	13.335525	13.315489	1	2012/9/26	1
600313	2014/3/3	8.08	8.38	8	8.35	5969156	49389003	2540070	3066848.52	0.034696	0.034696	13.79822	13.777489	1	2012/9/26	1
600313	2014/3/4	8.45	9.05	8.23	8.76	19156969	167701105	2664792	3217436.29	0.049102	0.049102	14.475737	14.453988	1	2012/9/26	1
600313	2014/3/5	8.76	8.99	8.56	8.6	10516799	92248264	2616120	3158670.33	-0.018265	-0.018265	14.21134	14.189988	1	2012/9/26	1
600313	2014/3/6	8.5	8.7	8.5	8.53	6261945	53867458	2594826	3132960.23	-0.00814	-0.00814	14.095666	14.074488	1	2012/9/26	1
600313	2014/3/7	8.52	8.7	8.42	8.6	7602616	65349312	2616120	3158670.33	0.008206	0.008206	14.21134	14.189988	1	2012/9/26	1
600313	2014/3/10	8.57	8.57	7.98	8.01	6906223	57290034	2436642	2941970.86	-0.068605	-0.068605	13.236376	13.216489	1	2012/9/26	1
600313	2014/3/11	8.02	8.14	7.88	7.96	5471860	43593568	2421432	2923606.49	-0.006242	-0.006242	13.153752	13.133989	1	2012/9/26	1
600313	2014/3/12	7.95	8.02	7.46	7.68	6124944	47106425	2336256	2820766.06	-0.035176	-0.035176	12.691057	12.671989	1	2012/9/26	1
600313	2014/3/13	7.7	7.96	7.63	7.92	5043483	39549180	2409264	2908915	0.03125	0.03125	13.087653	13.067989	1	2012/9/26	1
600313	2014/3/14	7.84	8.14	7.81	8.11	4791488	38084077	2467062	2978699.58	0.02399	0.02399	13.401624	13.381489	1	2012/9/26	1
600313	2014/3/17	8.11	8.38	8.02	8.33	4796394	39324989	2533986	3059502.78	0.027127	0.027127	13.76517	13.744489	1	2012/9/26	1
600313	2014/3/18	8.35	8.76	8.33	8.48	13218063	111844597	2579616	3114595.86	0.018007	0.018007	14.013042	13.991989	1	2012/9/26	1
600313	2014/3/19	8.36	8.5	8.25	8.32	6368501	53117320	2530944	3055829.9	-0.018868	-0.018868	13.748645	13.727989	1	2012/9/26	1
600313	2014/3/20	8.31	8.32	7.79	7.84	8412205	67882617	2384928	2879532.02	-0.057692	-0.057692	12.955454	12.93599	1	2012/9/26	1
600313	2014/3/21	7.81	8.09	7.72	8.05	3975663	31492978	2448810	2956662.35	0.026786	0.026786	13.302475	13.28249	1	2012/9/26	1
600313	2014/3/24	8.05	8.14	7.96	8	3894100	31286350	2433600	2938297.98	-0.006211	-0.006211	13.219851	13.19999	1	2012/9/26	1
600313	2014/3/25	8	8.04	7.86	7.96	4223262	33515090	2421432	2923606.49	-0.005	-0.005	13.153752	13.13399	1	2012/9/26	1
600313	2014/3/26	7.95	8.03	7.87	7.94	3178009	25259182	2415348	2916260.75	-0.002513	-0.002513	13.120702	13.10099	1	2012/9/26	1
600313	2014/3/27	7.91	8.03	7.88	8.01	4253726	33818915	2436642	2941970.86	0.008816	0.008816	13.236376	13.21649	1	2012/9/26	1
600313	2014/3/28	7.99	8.04	7.73	7.75	3975846	31220697	2357550	2846476.17	-0.032459	-0.032459	12.806731	12.78749	1	2012/9/26	1
600313	2014/3/31	7.76	7.85	7.66	7.69	2853466	22124299	2339298	2824438.94	-0.007742	-0.007742	12.707582	12.68849	1	2012/9/26	1
600313	2014/4/1	7.71	7.9	7.71	7.88	1999512	15654149	2397096	2894223.51	0.024707	0.024707	13.021553	13.00199	1	2012/9/26	1
600313	2014/4/2	7.89	7.96	7.81	7.91	2175030	17172917	2406222	2905242.13	0.003807	0.003807	13.071127	13.05149	1	2012/9/26	1
600313	2014/4/3	7.88	7.91	7.75	7.85	1459202	11447674	2387970	2883204.9	-0.007585	-0.007585	12.971978	12.95249	1	2012/9/26	1
600313	2014/4/4	7.82	7.93	7.75	7.9	1558561	12271663	2403180	2901569.26	0.006369	0.006369	13.054602	13.03499	1	2012/9/26	1
600313	2014/4/8	7.86	7.95	7.83	7.94	3063185	24177267	2415348	2916260.75	0.005063	0.005063	13.120701	13.10099	1	2012/9/26	1
600313	2014/4/9	7.96	8.07	7.95	7.97	3283804	26259979	2424474	2927279.37	0.003778	0.003778	13.170275	13.15049	1	2012/9/26	1
600313	2014/4/10	7.97	8.13	7.92	8.06	4220100	33994536	2451852	2960335.22	0.011292	0.011292	13.318998	13.29899	1	2012/9/26	1
600313	2014/4/11	8.04	8.05	7.88	7.97	3478519	27695483	2424474	2927279.37	-0.011166	-0.011166	13.170275	13.15049	1	2012/9/26	1
600313	2014/4/14	7.97	8.11	7.93	8.03	2677899	21451336	2442726	2949316.6	0.007528	0.007528	13.269424	13.24949	1	2012/9/26	1
600313	2014/4/15	8.02	8.08	7.97	8.01	2725341	21871830	2436642	2941970.86	-0.002491	-0.002491	13.236374	13.21649	1	2012/9/26	1
600313	2014/4/16	8	8.08	7.91	8.08	2849932	22779655	2457936	2967680.96	0.008739	0.008739	13.352048	13.33199	1	2012/9/26	1
600313	2014/4/17	8.1	8.17	8	8.03	3757670	30305532	2442726	2949316.6	-0.006188	-0.006188	13.269424	13.24949	1	2012/9/26	1
600313	2014/4/18	8	8.01	7.9	7.93	2300090	18266045	2412306	2912587.88	-0.012453	-0.012453	13.104176	13.08449	1	2012/9/26	1
600313	2014/4/21	7.85	7.94	7.69	7.73	3572058	27884701	2351466	2839130.43	-0.025221	-0.025221	12.77368	12.75449	1	2012/9/26	1
600313	2014/4/22	7.74	7.79	7.53	7.65	3659990	27971639	2327130	2809747.45	-0.010349	-0.010349	12.641482	12.62249	1	2012/9/26	1
600313	2014/4/23	7.67	7.77	7.6	7.62	2066209	15828996	2318004	2798728.83	-0.003922	-0.003922	12.591908	12.57299	1	2012/9/26	1
600313	2014/4/24	7.6	7.65	7.54	7.58	1608228	12225031	2305836	2784037.34	-0.005249	-0.005249	12.525809	12.50699	1	2012/9/26	1
600313	2014/4/25	7.58	7.66	7.31	7.35	2828033	21161871	2235870	2699561.27	-0.030343	-0.030343	12.145738	12.12749	1	2012/9/26	1
600313	2014/4/28	7.35	7.4	7.05	7.12	2681235	19240042	2165904	2615085.21	-0.031293	-0.031293	11.765667	11.74799	1	2012/9/26	1
600313	2014/4/29	7.09	7.19	7.07	7.15	2199742	15663633	2175030	2626103.82	0.004213	0.004213	11.815241	11.79749	1	2012/9/26	1
600313	2014/4/30	7.15	7.26	7.1	7.17	1750374	12596334	2181114	2633449.57	0.002797	0.002797	11.848291	11.83049	1	2012/9/26	1
600313	2014/5/5	7.18	7.25	7.1	7.23	1495349	10709108	2199366	2655486.8	0.008368	0.008368	11.94744	11.92949	1	2012/9/26	1
600313	2014/5/6	7.18	7.35	7.18	7.31	1864652	13559975	2223702	2684869.78	0.011065	0.011065	12.079639	12.06149	1	2012/9/26	1
600313	2014/5/7	7.24	7.29	7.1	7.11	1977604	14204038	2162862	2611412.33	-0.02736	-0.02736	11.749143	11.73149	1	2012/9/26	1
600313	2014/5/8	7.05	7.24	7.02	7.2	1874271	13461698	2190240	2644468.19	0.012658	0.012658	11.897866	11.87999	1	2012/9/26	1
600313	2014/5/9	7.17	7.27	7.14	7.2	1741936	12540610	2190240	2644468.19	0	0	11.897866	11.87999	1	2012/9/26	1
600313	2014/5/12	7.25	7.51	7.21	7.49	3199562	23581116	2278458	2750981.49	0.040278	0.040278	12.377086	12.35849	1	2012/9/26	1
600313	2014/5/13	7.45	7.56	7.37	7.54	2659321	19787033	2293668	2769345.85	0.006676	0.006676	12.45971	12.44099	1	2012/9/26	1
600313	2014/5/14	7.49	7.7	7.49	7.6	6915645	52686607	2311920	2791383.08	0.007958	0.007958	12.558859	12.53999	1	2012/9/26	1
600313	2014/5/15	7.59	7.6	7.33	7.4	3663038	27271043	2251080	2717925.64	-0.026316	-0.026316	12.228363	12.20999	1	2012/9/26	1
600313	2014/5/16	7.35	7.69	7.32	7.56	2500129	18683036	2299752	2776691.59	0.021622	0.021622	12.49276	12.47399	1	2012/9/26	1
600313	2014/5/19	7.54	7.66	7.44	7.49	5389882	40606069	2278458	2750981.49	-0.009259	-0.009259	12.377086	12.35849	1	2012/9/26	1
600313	2014/5/20	7.5	7.6	7.43	7.45	5025640	37749338	2266290	2736290	-0.00534	-0.00534	12.310987	12.29249	1	2012/9/26	1
600313	2014/5/21	7.51	7.59	7.41	7.51	5057195	37950706	2284542	2758327.23	0.008054	0.008054	12.410136	12.39149	1	2012/9/26	1
600313	2014/5/22	7.5	7.54	7.32	7.33	6143881	45904166	2229786	2692215.53	-0.023968	-0.023968	12.112689	12.09449	1	2012/9/26	1
600313	2014/5/23	7.31	7.33	7.16	7.25	2987248	21584609	2205450	2662832.55	-0.010914	-0.010914	11.98049	11.96249	1	2012/9/26	1
600313	2014/5/26	7.28	7.31	7.23	7.3	1961135	14240138	2220660	2681196.91	0.006897	0.006897	12.063114	12.04499	1	2012/9/26	1
600313	2014/5/27	7.27	7.38	7.27	7.3	2300779	16894251	2220660	2681196.91	0	0	12.063114	12.04499	1	2012/9/26	1
600313	2014/5/28	7.34	7.34	7.23	7.31	2181121	15905074	2223702	2684869.78	0.00137	0.00137	12.079639	12.06149	1	2012/9/26	1
600313	2014/5/29	7.33	7.33	7.16	7.18	2728479	19738823	2184156	2637122.44	-0.017784	-0.017784	11.864816	11.84699	1	2012/9/26	1
600313	2014/5/30	7.18	7.24	7.14	7.15	1699292	12206719	2175030	2626103.82	-0.004178	-0.004178	11.815242	11.79749	1	2012/9/26	1
600313	2014/6/3	7.16	7.25	7.16	7.2	1474600	10630213	2190240	2644468.19	0.006993	0.006993	11.897866	11.87999	1	2012/9/26	1
600313	2014/6/4	7.18	7.24	7.08	7.1	1608495	11471127	2159820	2607739.46	-0.013889	-0.013889	11.732618	11.71499	1	2012/9/26	1
600313	2014/6/5	7.1	7.17	7.07	7.16	1256274	8948997	2178072	2629776.7	0.008451	0.008451	11.831767	11.81399	1	2012/9/26	1
600313	2014/6/6	7.2	7.2	7.08	7.09	1805751	12838546	2156778	2604066.59	-0.009777	-0.009777	11.716093	11.69849	1	2012/9/26	1
600313	2014/6/9	7.1	7.13	7.02	7.04	1558361	11014008	2141568	2585702.23	-0.007052	-0.007052	11.633469	11.61599	1	2012/9/26	1
600313	2014/6/10	7.09	7.13	7	7.12	1446791	10246619	2165904	2615085.21	0.011364	0.011364	11.765668	11.74799	1	2012/9/26	1
600313	2014/6/11	7.12	7.14	7.07	7.11	1573752	11170811	2162862	2611412.33	-0.001404	-0.001404	11.749143	11.73149	1	2012/9/26	1
600313	2014/6/12	7.08	7.17	7.05	7.15	2253980	16060546	2175030	2626103.82	0.005626	0.005626	11.815242	11.79749	1	2012/9/26	1
600313	2014/6/13	7.12	7.26	7.1	7.2	1874130	13465770	2190240	2644468.19	0.006993	0.006993	11.897866	11.87999	1	2012/9/26	1
600313	2014/6/16	7.19	7.2	7.11	7.16	2289836	16370159	2178072	2629776.7	-0.005556	-0.005556	11.831767	11.81399	1	2012/9/26	1
600313	2014/6/17	7.16	7.16	7.04	7.05	2720081	19246253	2144610	2589375.1	-0.015363	-0.015363	11.649994	11.63249	1	2012/9/26	1
600313	2014/6/18	7.03	7.08	6.76	6.8	5046222	34718829	2068560	2497553.29	-0.035461	-0.035461	11.236874	11.21999	1	2012/9/26	1
600313	2014/6/19	6.79	6.87	6.61	6.63	2562669	17252193	2016846	2435114.45	-0.025	-0.025	10.955952	10.93949	1	2012/9/26	1
600313	2014/6/20	6.64	6.72	6.63	6.69	1727764	11546706	2035098	2457151.69	0.00905	0.00905	11.055101	11.03849	1	2012/9/26	1
600313	2014/6/23	6.7	6.92	6.7	6.83	1876703	12791437	2077686	2508571.9	0.020927	0.020927	11.286448	11.26949	1	2012/9/26	1
600313	2014/6/24	6.83	6.86	6.77	6.84	2088991	14241614	2080728	2512244.78	0.001464	0.001464	11.302973	11.28599	1	2012/9/26	1
600313	2014/6/25	6.86	6.86	6.76	6.78	1252937	8520613	2062476	2490207.54	-0.008772	-0.008772	11.203824	11.18699	1	2012/9/26	1
600313	2014/6/26	6.78	6.85	6.75	6.83	1702092	11586618	2077686	2508571.9	0.007375	0.007375	11.286448	11.26949	1	2012/9/26	1
600313	2014/6/27	6.83	6.86	6.78	6.82	2233655	15233656	2074644	2504899.03	-0.001464	-0.001464	11.269923	11.25299	1	2012/9/26	1
600313	2014/6/30	6.8	6.91	6.78	6.91	2407338	16505440	2102022	2537954.88	0.013196	0.013196	11.418646	11.40149	1	2012/9/26	1
600313	2014/7/1	6.9	7.06	6.85	7.01	3157254	22070379	2132442	2574683.61	0.014472	0.014472	11.583894	11.56649	1	2012/9/26	1
600313	2014/7/2	7.06	7.06	6.93	6.98	2051153	14287183	2123316	2563664.99	-0.00428	-0.00428	11.53432	11.51699	1	2012/9/26	1
600313	2014/7/3	6.95	7.04	6.89	7.03	2673978	18712226	2138526	2582029.35	0.007163	0.007163	11.616944	11.59949	1	2012/9/26	1
600313	2014/7/4	7	7.08	6.99	7.08	2539935	17909289	2153736	2600393.72	0.007112	0.007112	11.699568	11.68199	1	2012/9/26	1
600313	2014/7/7	7.09	7.38	7.06	7.32	9962537	72576748	2226744	2688542.66	0.033898	0.033898	12.096164	12.07799	1	2012/9/26	1
600313	2014/7/8	7.45	7.46	7.25	7.38	6233610	45942845	2244996	2710579.89	0.008197	0.008197	12.195313	12.17699	1	2012/9/26	1
600313	2014/7/9	7.35	7.41	7.31	7.33	6688364	49231964	2229786	2692215.53	-0.006775	-0.006775	12.112689	12.09449	1	2012/9/26	1
600313	2014/7/10	7.32	8.06	7.32	8.06	26723738	209099358	2451852	2960335.22	0.099591	0.099591	13.319	13.298989	1	2012/9/26	1
600313	2014/7/11	7.94	8.05	7.85	7.98	13495108	107273043	2427516	2930952.24	-0.009926	-0.009926	13.186801	13.166989	1	2012/9/26	1
600313	2014/7/14	7.91	8.04	7.9	8.02	8920537	71251924	2439684	2945643.73	0.005013	0.005013	13.2529	13.232989	1	2012/9/26	1
600313	2014/7/15	7.94	8.27	7.91	8.05	15557999	125227177	2448810	2956662.35	0.003741	0.003741	13.302474	13.282489	1	2012/9/26	1
600313	2014/7/16	8.16	8.19	7.86	8.03	14491656	116258342	2442726	2949316.6	-0.002484	-0.002484	13.269424	13.249489	1	2012/9/26	1
600313	2014/7/17	8	8.59	8	8.41	39575864	329731826	2558322	3088885.76	0.047323	0.047323	13.897367	13.876488	1	2012/9/26	1
600313	2014/10/23	9.25	9.25	9.25	9.25	263416	2436598	2813850	3397407.04	0.099881	0.099881	15.285451	15.262487	1	2012/9/26	1
600313	2014/10/24	10.18	10.18	10.18	10.18	278189	2831964	3096756	3738984.18	0.100541	0.100541	16.822259	16.796986	1	2012/9/26	1
600313	2014/10/27	11.2	11.2	9.33	9.35	54170706	537316059	2844270	3434135.77	-0.081532	-0.081532	15.4507	15.427487	1	2012/9/26	1
600313	2014/10/28	9.2	9.55	9.11	9.49	30047479	281474246	2886858	3485555.98	0.014973	0.014973	15.682047	15.658487	1	2012/9/26	1
600313	2014/10/29	9.47	10.18	9.39	9.87	31648212	306714756	3002454	3625125.14	0.040042	0.040042	16.30999	16.285486	1	2012/9/26	1
600313	2014/10/30	9.77	9.91	9.5	9.56	16817223	163196372	2908152	3511266.09	-0.031408	-0.031408	15.797721	15.773986	1	2012/9/26	1
600313	2014/10/31	9.5	9.73	9.35	9.66	11954335	113964646	2938572	3547994.82	0.01046	0.01046	15.962969	15.938986	1	2012/9/26	1
600313	2014/11/3	9.65	9.76	9.55	9.63	8541247	82236211	2929446	3536976.2	-0.003106	-0.003106	15.913395	15.889486	1	2012/9/26	1
600313	2014/11/4	9.68	10.17	9.58	9.9	18260795	180935633	3011580	3636143.76	0.028037	0.028037	16.359565	16.334986	1	2012/9/26	1
600313	2014/11/5	9.89	10.04	9.71	9.83	13034258	128746426	2990286	3610433.65	-0.007071	-0.007071	16.243891	16.219486	1	2012/9/26	1
600313	2014/11/6	9.87	10.13	9.72	9.91	13677481	135368729	3014622	3639816.63	0.008138	0.008138	16.37609	16.351486	1	2012/9/26	1
600313	2014/11/7	9.84	10.03	9.61	9.68	13093738	128829930	2944656	3555340.56	-0.023209	-0.023209	15.996019	15.971986	1	2012/9/26	1
600313	2014/11/10	9.68	9.7	9.45	9.6	8737180	83441900	2920320	3525957.58	-0.008264	-0.008264	15.86382	15.839986	1	2012/9/26	1
600313	2014/11/11	9.62	10.34	9.46	9.97	25789749	256921572	3032874	3661853.86	0.038542	0.038542	16.475238	16.450485	1	2012/9/26	1
600313	2014/11/12	10.07	10.97	9.95	10.97	41152771	438702531	3337074	4029141.11	0.100301	0.100301	18.127719	18.100483	1	2012/9/26	1
600313	2014/11/13	11.18	12.07	11.18	11.71	60469643	707104528	3562182	4300933.67	0.067457	0.067457	19.350555	19.321482	1	2012/9/26	1
600313	2014/11/14	11.42	11.55	10.96	11.24	32452087	365041808	3419208	4128308.67	-0.040137	-0.040137	18.573889	18.545983	1	2012/9/26	1
600313	2014/11/17	11.13	11.71	10.8	11.57	28167337	320297738	3519594	4249513.46	0.029359	0.029359	19.119208	19.090483	1	2012/9/26	1
600313	2014/11/18	11.41	11.91	11.29	11.8	27117323	316309870	3589560	4333989.53	0.019879	0.019879	19.499279	19.469983	1	2012/9/26	1
600313	2014/11/19	11.83	12.18	11.48	11.51	19555439	230389663	3501342	4227476.22	-0.024576	-0.024576	19.020059	18.991483	1	2012/9/26	1
600313	2014/11/20	11.32	11.8	11.11	11.45	12286816	140218022	3483090	4205438.99	-0.005213	-0.005213	18.92091	18.892483	1	2012/9/26	1
600313	2014/11/21	11.6	11.68	11.28	11.46	9591580	109557408	3486132	4209111.86	0.000873	0.000873	18.937435	18.908983	1	2012/9/26	1
600313	2014/11/24	11.48	11.64	11.41	11.59	9929026	114478015	3525678	4256859.2	0.011344	0.011344	19.152258	19.123483	1	2012/9/26	1
600313	2014/11/25	11.57	11.57	11.21	11.44	12983448	147397053	3480048	4201766.12	-0.012942	-0.012942	18.904386	18.875983	1	2012/9/26	1
600313	2014/11/26	11.4	11.62	11.3	11.42	8467214	96956633	3473964	4194420.37	-0.001748	-0.001748	18.871336	18.842983	1	2012/9/26	1
600313	2014/11/27	11.44	11.73	11.35	11.71	12442618	144004904	3562182	4300933.67	0.025394	0.025394	19.350556	19.321483	1	2012/9/26	1
600313	2014/11/28	11.78	12.2	11.65	11.7	15900292	188521100	3559140	4297260.8	-0.000854	-0.000854	19.334031	19.304983	1	2012/9/26	1
600313	2014/12/1	11.62	11.7	10.94	11.09	17518811	197025126	3373578	4073215.58	-0.052137	-0.052137	18.326017	18.298484	1	2012/9/26	1
600313	2014/12/2	11.11	11.35	11.1	11.28	8183966	91677927	3431376	4143000.16	0.017133	0.017133	18.639988	18.611984	1	2012/9/26	1
600313	2014/12/3	11.66	11.77	11.2	11.7	15318188	176275490	3559140	4297260.8	0.037234	0.037234	19.33403	19.304983	1	2012/9/26	1
600313	2014/12/4	11.62	11.83	11.5	11.61	13850093	161159152	3531762	4264204.95	-0.007692	-0.007692	19.185307	19.156483	1	2012/9/26	1
600313	2014/12/5	11.6	11.63	10.66	10.76	16541784	182217322	3273192	3952010.79	-0.073213	-0.073213	17.780698	17.753984	1	2012/9/26	1
600313	2014/12/8	10.69	11.83	10.3	11.83	23276261	255867506	3598686	4345008.14	0.099442	0.099442	19.548853	19.519482	1	2012/9/26	1
600313	2014/12/9	11.74	12.9	11.36	11.41	25799635	313186870	3470922	4190747.5	-0.035503	-0.035503	18.854811	18.826483	1	2012/9/26	1
600313	2014/12/10	11.28	12.22	11.21	12.01	14112107	166522861	3653442	4411119.85	0.052585	0.052585	19.8463	19.816482	1	2012/9/26	1
600313	2014/12/11	12.02	12.82	11.9	12.51	23419284	291698935	3805542	4594763.47	0.041632	0.041632	20.672541	20.641481	1	2012/9/26	1
600313	2014/12/12	12.74	12.87	12.28	12.86	19558346	247136383	3912012	4723314.01	0.027978	0.027978	21.250909	21.21898	1	2012/9/26	1
600313	2014/12/15	12.75	13.15	12.53	12.9	14165533	181951919	3924180	4738005.5	0.00311	0.00311	21.317008	21.28498	1	2012/9/26	1
600313	2014/12/16	12.9	12.95	12.44	12.48	9820113	123861826	3796416	4583744.86	-0.032558	-0.032558	20.622966	20.591981	1	2012/9/26	1
600313	2014/12/17	12.34	12.38	12.04	12.08	8540705	103679419	3674736	4436829.96	-0.032051	-0.032051	19.961973	19.931982	1	2012/9/26	1
600313	2014/12/18	12.08	12.86	12.08	12.84	13636129	170061364	3905928	4715968.26	0.062914	0.062914	21.217859	21.185981	1	2012/9/26	1
600313	2014/12/19	12.87	12.95	12.25	12.63	10335399	130179987	3842046	4638837.94	-0.016355	-0.016355	20.870838	20.839481	1	2012/9/26	1
600313	2014/12/22	12.88	13.65	11.79	13.21	20832991	266043703	4018482	4851864.55	0.045922	0.045922	21.829277	21.79648	1	2012/9/26	1
600313	2014/12/23	12.74	12.96	12.2	12.31	12422564	156273872	3744702	4521306.02	-0.06813	-0.06813	20.342044	20.311481	1	2012/9/26	1
600313	2014/12/24	12.59	12.59	11.61	11.8	12616034	150984547	3589560	4333989.53	-0.04143	-0.04143	19.499279	19.469982	1	2012/9/26	1
600313	2014/12/25	11.93	12.09	11.73	11.99	6345484	75707519	3647358	4403774.1	0.016102	0.016102	19.81325	19.783482	1	2012/9/26	1
600313	2014/12/26	11.96	12.26	11.78	12.02	7111233	85111517	3656484	4414792.72	0.002502	0.002502	19.862824	19.832982	1	2012/9/26	1
600313	2014/12/29	11.9	12.33	11.82	12.22	10653267	129088448	3717324	4488250.17	0.016639	0.016639	20.19332	20.162982	1	2012/9/26	1
600313	2014/12/30	12.16	12.5	11.86	12.04	8615837	105691801	3662568	4422138.47	-0.01473	-0.01473	19.895873	19.865982	1	2012/9/26	1
600313	2014/12/31	12.02	12.04	10.84	11.38	16002626	181292643	3461796	4179728.88	-0.054817	-0.054817	18.805235	18.776983	1	2012/9/26	1
600313	2015/1/5	11.36	11.58	10.89	11.44	9951144	112199408	3480048	4201766.12	0.005272	0.005272	18.904384	18.875983	1	2012/9/26	1
600313	2015/1/6	11.5	11.89	11.42	11.75	8119474	95072888	3574350	4315625.16	0.027098	0.027098	19.416653	19.387483	1	2012/9/26	1
600313	2015/1/7	11.9	12.2	11.7	11.95	8484987	101651178	3635190	4389082.61	0.017021	0.017021	19.747149	19.717483	1	2012/9/26	1
600313	2015/1/8	12.09	12.43	12.01	12.06	12330317	151115017	3668652	4429484.21	0.009205	0.009205	19.928922	19.898983	1	2012/9/26	1
600313	2015/1/9	12.02	12.02	11.57	11.66	7476169	87866168	3546972	4282569.31	-0.033167	-0.033167	19.26793	19.238984	1	2012/9/26	1
600313	2015/1/12	11.61	11.77	11.32	11.63	4944689	57082044	3537846	4271550.69	-0.002573	-0.002573	19.218356	19.189484	1	2012/9/26	1
600313	2015/1/13	11.58	12	11.34	11.92	6168816	72134092	3626064	4378064	0.024936	0.024936	19.697576	19.667984	1	2012/9/26	1
600313	2015/1/14	11.88	11.95	11.66	11.73	3967416	46801750	3568266	4308279.42	-0.01594	-0.01594	19.383605	19.354484	1	2012/9/26	1
600313	2015/1/15	11.76	11.99	11.73	11.84	4406340	52388908	3601728	4348681.02	0.009378	0.009378	19.565378	19.535984	1	2012/9/26	1
600313	2015/1/16	11.88	12.35	11.79	12.2	7467043	90124928	3711240	4480904.43	0.030405	0.030405	20.160271	20.129984	1	2012/9/26	1
600313	2015/1/19	11.8	12.86	11.46	12	13341471	164391337	3650400	4407446.98	-0.016393	-0.016393	19.829775	19.799984	1	2012/9/26	1
600313	2015/1/20	12.15	12.68	11.9	12.58	12466605	154128454	3826836	4620473.58	0.048333	0.048333	20.788214	20.756983	1	2012/9/26	1
600313	2015/1/21	13.05	13.78	12.9	13.32	23123463	307477955	4051944	4892266.14	0.058824	0.058824	22.01105	21.977982	1	2012/9/26	1
600313	2015/1/22	13.36	14	13.36	13.82	23302564	320997445	4204044	5075909.77	0.037538	0.037538	22.837291	22.802981	1	2012/9/26	1
600313	2015/1/23	13.68	14.1	13.44	13.69	13859596	189869613	4164498	5028162.43	-0.009407	-0.009407	22.622468	22.588481	1	2012/9/26	1
600313	2015/1/26	13.73	14.05	13.53	13.95	12609673	175472742	4243590	5123657.11	0.018992	0.018992	23.052113	23.017481	1	2012/9/26	1
600313	2015/1/27	14.08	15.1	14.08	14.96	21650850	317293824	4550832	5494617.23	0.072401	0.072401	24.721119	24.68398	1	2012/9/26	1
600313	2015/1/28	15.05	15.05	14.23	14.39	15005524	218455099	4377438	5285263.5	-0.038102	-0.038102	23.779205	23.743481	1	2012/9/26	1
600313	2015/1/29	14.36	14.64	13.98	14.41	9316347	132632565	4383522	5292609.24	0.00139	0.00139	23.812255	23.776481	1	2012/9/26	1
600313	2015/1/30	14.46	14.66	14.12	14.57	10505213	151918430	4432194	5351375.2	0.011103	0.011103	24.076652	24.040481	1	2012/9/26	1
600313	2015/2/2	14.98	14.98	13.3	13.53	19432510	273419450	4115826	4969396.47	-0.07138	-0.07138	22.358071	22.324482	1	2012/9/26	1
600313	2015/2/3	13.27	13.65	13.08	13.65	12169276	163084180	4152330	5013470.94	0.008869	0.008869	22.556369	22.522482	1	2012/9/26	1
600313	2015/2/4	13.75	13.79	13.13	13.15	7303160	97779626	4000230	4829827.31	-0.03663	-0.03663	21.730128	21.697483	1	2012/9/26	1
600313	2015/2/5	13.58	13.65	12.95	12.98	5715454	75754252	3948516	4767388.48	-0.012928	-0.012928	21.449206	21.416983	1	2012/9/26	1
600313	2015/2/6	13.05	13.2	12.39	12.51	6369461	81095785	3805542	4594763.47	-0.03621	-0.03621	20.67254	20.641484	1	2012/9/26	1
600313	2015/2/9	12.43	13.62	12.31	13.42	11960410	155288256	4082364	4928994.87	0.072742	0.072742	22.176298	22.142983	1	2012/9/26	1
600313	2015/2/10	13.3	13.92	13.26	13.81	9036974	123517723	4201002	5072236.89	0.029061	0.029061	22.820766	22.786483	1	2012/9/26	1
600313	2015/2/11	13.81	14.64	13.7	14.58	11071372	159812098	4435236	5355048.08	0.055757	0.055757	24.093177	24.056982	1	2012/9/26	1
600313	2015/2/12	14.59	14.79	14.18	14.48	9803453	141868699	4404816	5318319.35	-0.006859	-0.006859	23.927929	23.891982	1	2012/9/26	1
600313	2015/2/13	14.48	14.55	14.16	14.38	8845947	126922425	4374396	5281590.63	-0.006906	-0.006906	23.762681	23.726982	1	2012/9/26	1
600313	2015/2/16	14.38	14.94	14.28	14.83	8273060	121199761	4511286	5446869.89	0.031293	0.031293	24.506298	24.469481	1	2012/9/26	1
600313	2015/2/17	14.8	14.97	14.55	14.64	4058190	59648336	4453488	5377085.31	-0.012812	-0.012812	24.192327	24.155981	1	2012/9/26	1
600313	2015/2/25	14.56	14.56	14.02	14.35	4661163	66772416	4365270	5270572.01	-0.019809	-0.019809	23.713107	23.677481	1	2012/9/26	1
600313	2015/2/26	14.4	15.69	14.37	15.45	10506221	157172361	4699890	5674587.98	0.076655	0.076655	25.530836	25.49248	1	2012/9/26	1
600313	2015/2/27	15.47	17	15.45	16.89	18289379	301310183	5137938	6203481.62	0.093204	0.093204	27.910409	27.868478	1	2012/9/26	1
600313	2015/3/2	16.92	17.73	16.38	17.25	12223237	208489960	5247450	6335705.03	0.021314	0.021314	28.505302	28.462478	1	2012/9/26	1
600313	2015/3/3	17.22	17.22	16.5	16.59	7477280	125371125	5046678	6093295.44	-0.038261	-0.038261	27.414664	27.373479	1	2012/9/26	1
600313	2015/3/4	16.56	16.99	16.33	16.7	8505097	141877281	5080140	6133697.04	0.006631	0.006631	27.596437	27.554979	1	2012/9/26	1
600313	2015/3/5	16.6	16.62	16.01	16.25	7652438	123927745	4943250	5968417.78	-0.026946	-0.026946	26.85282	26.81248	1	2012/9/26	1
600313	2015/3/6	16.29	16.43	15.69	15.89	6641050	105701398	4833738	5836194.37	-0.022154	-0.022154	26.257927	26.21848	1	2012/9/26	1
600313	2015/3/9	15.87	16.92	15.57	16.88	8566344	141522962	5134896	6199808.75	0.062303	0.062303	27.893883	27.851979	1	2012/9/26	1
600313	2015/3/10	16.89	17.08	16.5	16.69	4854019	81075379	5077098	6130024.17	-0.011256	-0.011256	27.579912	27.538479	1	2012/9/26	1
600313	2015/3/11	16.64	17.08	16.52	16.9	4886731	82220811	5140980	6207154.49	0.012582	0.012582	27.926933	27.884979	1	2012/9/26	1
600313	2015/3/12	16.9	16.9	15.98	16.13	7147434	116253784	4906746	5924343.31	-0.045562	-0.045562	26.654522	26.61448	1	2012/9/26	1
600313	2015/3/13	16.13	16.32	16	16.15	2838837	45808355	4912830	5931689.06	0.00124	0.00124	26.687572	26.64748	1	2012/9/26	1
600313	2015/3/16	16.15	16.68	16.13	16.5	6141844	101586624	5019300	6060239.59	0.021672	0.021672	27.26594	27.22498	1	2012/9/26	1
600313	2015/3/17	16.67	16.7	16.2	16.61	9543836	156879850	5052762	6100641.19	0.006667	0.006667	27.447713	27.40648	1	2012/9/26	1
600313	2015/3/18	16.48	17.03	16.32	16.85	9820313	165077460	5125770	6188790.13	0.014449	0.014449	27.844308	27.80248	1	2012/9/26	1
600313	2015/3/19	17	17.18	16.57	17.05	9070117	152812675	5186610	6262247.58	0.011869	0.011869	28.174804	28.13248	1	2012/9/26	1
600313	2015/3/20	17.05	17.72	16.83	17.39	9977424	173208608	5290038	6387125.24	0.019941	0.019941	28.736648	28.69348	1	2012/9/26	1
600313	2015/3/23	17.49	17.49	17.01	17.32	9149791	157508768	5268744	6361415.14	-0.004025	-0.004025	28.620974	28.57798	1	2012/9/26	1
600313	2015/3/24	17.35	17.39	16.51	16.93	10085387	170523685	5150106	6218173.11	-0.022517	-0.022517	27.976506	27.93448	1	2012/9/26	1
600313	2015/3/25	16.9	17.35	16.46	16.96	10695255	179467813	5159232	6229191.73	0.001772	0.001772	28.02608	27.98398	1	2012/9/26	1
600313	2015/3/26	17.1	17.2	16.43	16.62	9899046	166072920	5055804	6104314.06	-0.020047	-0.020047	27.464236	27.42298	1	2012/9/26	1
600313	2015/3/27	16.59	16.61	16.07	16.47	11344368	184523847	5010174	6049220.97	-0.009025	-0.009025	27.216364	27.17548	1	2012/9/26	1
600313	2015/3/30	16.55	16.55	16.25	16.48	8508932	139547148	5013216	6052893.85	0.000607	0.000607	27.232889	27.19198	1	2012/9/26	1
600313	2015/3/31	16.56	16.79	16.37	16.63	7648955	127254555	5058846	6107986.93	0.009102	0.009102	27.480761	27.43948	1	2012/9/26	1
600313	2015/4/1	16.58	17.07	16.46	16.99	10695079	179898095	5168358	6240210.34	0.021648	0.021648	28.075654	28.03348	1	2012/9/26	1
600313	2015/4/2	17.1	17.6	16.86	17.59	14457026	249844568	5350878	6460582.69	0.035315	0.035315	29.067143	29.023479	1	2012/9/26	1
600313	2015/4/3	17.68	19	17.35	18.23	15018397	275474652	5545566	6695646.53	0.036384	0.036384	30.124731	30.079478	1	2012/9/26	1
600313	2015/4/7	18.2	18.21	17.6	18.19	13761017	246146101	5533398	6680955.04	-0.002194	-0.002194	30.058632	30.013478	1	2012/9/26	1
600313	2015/4/8	18.33	18.51	17.58	17.75	10733997	193422028	5399550	6519348.65	-0.024189	-0.024189	29.33154	29.287479	1	2012/9/26	1
600313	2015/4/9	17.61	17.78	16.32	16.8	10793443	183286039	5110560	6170425.77	-0.053521	-0.053521	27.761683	27.71998	1	2012/9/26	1
600313	2015/4/10	16.8	17.33	16.43	17.2	7580485	129252258	5232240	6317340.67	0.02381	0.02381	28.422675	28.37998	1	2012/9/26	1
600313	2015/4/13	17.23	17.43	16.95	17.35	10989626	188629620	5277870	6372433.75	0.008721	0.008721	28.670547	28.62748	1	2012/9/26	1
600313	2015/4/14	17.4	17.86	17	17.74	12986798	226567015	5396508	6515675.78	0.022478	0.022478	29.315015	29.27098	1	2012/9/26	1
600315	2014/1/2	42.71	45.5	42.51	45.15	10597778	471783294	29332948.65	30360810.98	0.069145	0.069145	228.430354	202.268641	1	2013/7/24	1
600315	2014/1/3	45.1	45.47	44.47	45.14	4479004	201595219	29326451.87	30354086.54	-0.000221	-0.000221	228.37976	202.223842	1	2013/7/24	1
600315	2014/1/6	45	45	43.68	43.94	4151265	183155868	28546838.62	29547154.69	-0.026584	-0.026584	222.308521	196.847931	1	2013/7/24	1
600315	2014/1/7	43.61	44.7	43.35	44.61	3779150	167418660	28982122.69	29997691.64	0.015248	0.015248	225.698296	199.849481	1	2013/7/24	1
600315	2014/1/8	44.39	45.25	43.31	43.64	5418953	239492635	28351935.31	29345421.73	-0.021744	-0.021744	220.790711	195.503953	1	2013/7/24	1
600315	2014/1/9	43.64	44.5	43.25	43.32	2948092	128902543	28144038.44	29130239.9	-0.007333	-0.007333	219.171714	194.070377	1	2013/7/24	1
600315	2014/1/10	43.28	43.92	42.66	43.88	2167179	93740837	28507857.96	29506808.1	0.012927	0.012927	222.004959	196.579135	1	2013/7/24	1
600315	2014/1/13	43.89	44.55	43.55	43.62	2772344	122132776	28338941.75	29331972.86	-0.005925	-0.005925	220.689524	195.414354	1	2013/7/24	1
600315	2014/1/14	43.5	44.53	43.5	44.26	2207730	97430270	28754735.49	29762336.52	0.014672	0.014672	223.927518	198.281506	1	2013/7/24	1
600315	2014/1/15	44.41	44.49	42.27	42.39	4959668	212936934	27539838.17	28504867.71	-0.04225	-0.04225	214.466504	189.904045	1	2013/7/24	1
600315	2014/1/16	42.24	42.88	38.15	39.14	20064407	789359232	25428385.61	26319427.28	-0.076669	-0.076669	198.023566	175.344287	1	2013/7/24	1
600315	2014/1/17	38.5	39.12	37.8	37.91	8873183	340535274	24629282.02	25492322.13	-0.031426	-0.031426	191.800546	169.833979	1	2013/7/24	1
600315	2014/1/20	37.85	38.37	36.7	37.94	5400917	203739528	24648772.36	25512495.43	0.000791	0.000791	191.952327	169.968377	1	2013/7/24	1
600315	2014/1/21	37.94	38.18	36.82	37.06	8339199	310847999	24077055.97	24920745.4	-0.023195	-0.023195	187.500085	166.026042	1	2013/7/24	1
600315	2014/1/22	37.28	38	37.12	37.91	9210672	345898886	24629282.02	25492322.13	0.022936	0.022936	191.800546	169.833979	1	2013/7/24	1
600315	2014/1/23	37.77	38.18	37.6	37.82	3927987	148997563	24570811.03	25431802.24	-0.002374	-0.002374	191.345203	169.430786	1	2013/7/24	1
600315	2014/1/24	37.85	38.68	37.85	38.25	6351792	243102594	24850172.45	25720952.82	0.01137	0.01137	193.52073	171.357154	1	2013/7/24	1
600315	2014/1/27	37.9	38.05	36.1	36.57	10390508	384167009	23758713.89	24591248.23	-0.043922	-0.043922	185.020996	163.830879	1	2013/7/24	1
600315	2014/1/28	36.47	36.5	34.98	35.7	9200969	326604175	23193494.28	24006222.63	-0.02379	-0.02379	180.619348	159.933344	1	2013/7/24	1
600315	2014/1/29	35.7	36	34.48	34.88	9680250	339291765	22660758.56	23454819.2	-0.022969	-0.022969	176.470668	156.259805	1	2013/7/24	1
600315	2014/1/30	34.85	35.08	34	34.57	6055872	208557491	22459358.47	23246361.8	-0.008888	-0.008888	174.902265	154.871028	1	2013/7/24	1
600315	2014/2/7	34.3	35.07	34.06	34.8	6074313	210958136	22608784.34	23401023.74	0.006653	0.006653	176.065919	155.901411	1	2013/7/24	1
600315	2014/2/10	34.82	36.28	34.46	35.97	10051303	356833938	23368907.26	24187782.3	0.033621	0.033621	181.985377	161.142924	1	2013/7/24	1
600315	2014/2/11	35.99	35.99	35.5	35.61	8454594	302095415	23135023.29	23945702.74	-0.010008	-0.010008	180.164005	159.530151	1	2013/7/24	1
600315	2014/2/12	35.96	37.75	35.67	37.59	12373419	457872011	24421385.16	25277140.3	0.055602	0.055602	190.181549	168.400404	1	2013/7/24	1
600315	2014/2/13	37.8	37.86	36.32	36.36	9778001	360127381	23622281.57	24450035.15	-0.032721	-0.032721	183.958529	162.890095	1	2013/7/24	1
600315	2014/2/14	36.3	36.9	36.3	36.56	5821319	212286836	23752217.11	24584523.79	0.005501	0.005501	184.970402	163.78608	1	2013/7/24	1
600315	2014/2/17	36.79	36.97	35.8	36.34	7491571	271133287	23609288.02	24436586.29	-0.006018	-0.006018	183.857342	162.800496	1	2013/7/24	1
600315	2014/2/18	36.5	36.64	35.95	36.03	7097274	256758542	23407887.93	24228128.89	-0.008531	-0.008531	182.288939	161.411719	1	2013/7/24	1
600315	2014/2/19	36.1	36.1	35.27	35.82	5555250	197966235	23271455.61	24086915.82	-0.005828	-0.005828	181.226472	160.470935	1	2013/7/24	1
600315	2014/2/20	35.85	37.12	35.7	36.59	10409541	380666962	23771707.45	24604697.09	0.021496	0.021496	185.122183	163.920478	1	2013/7/24	1
600315	2014/2/21	36.65	36.96	36.08	36.43	4371802	159512386	23667759.01	24497106.18	-0.004373	-0.004373	184.312685	163.20369	1	2013/7/24	1
600315	2014/2/24	36.36	36.36	35.05	35.41	5777213	204682491	23005087.75	23811214.1	-0.027999	-0.027999	179.152132	158.634166	1	2013/7/24	1
600315	2014/2/25	35.35	35.79	33.01	33.31	9612646	330845490	21640764.55	22399083.36	-0.059305	-0.059305	168.527464	149.226322	1	2013/7/24	1
600315	2014/2/26	33.31	33.7	31.7	32.51	8620715	281035455	21121022.38	21861128.79	-0.024017	-0.024017	164.479972	145.642382	1	2013/7/24	1
600315	2014/2/27	32.98	33.01	30.72	31.9	11829993	374423704	20724718.98	21450938.43	-0.018763	-0.018763	161.393759	142.909627	1	2013/7/24	1
600315	2014/2/28	31.62	32.38	31.02	32.05	6596365	210494099	20822170.64	21551804.91	0.004702	0.004702	162.152664	143.581616	1	2013/7/24	1
600315	2014/3/3	31.99	32	31.16	31.57	14462003	455423755	20510325.34	21229032.17	-0.014977	-0.014977	159.724169	141.431252	1	2013/7/24	1
600315	2014/3/4	31.58	33.26	31.54	32.83	12222248	398443848	21328919.25	22076310.62	0.039911	0.039911	166.09897	147.075958	1	2013/7/24	1
600315	2014/3/5	32.9	32.99	31.9	32.92	7822670	253701551	21387390.25	22136830.51	0.002741	0.002741	166.554313	147.479151	1	2013/7/24	1
600315	2014/3/6	32.6	33.94	32.42	33.6	8951703	298778290	21829171.09	22594091.89	0.020656	0.020656	169.994682	150.5255	1	2013/7/24	1
600315	2014/3/7	33.5	34.28	33.31	34.25	8229104	278614093	22251461.6	23031179.98	0.019345	0.019345	173.28327	153.437452	1	2013/7/24	1
600315	2014/3/10	33.76	36.17	33.75	34.92	15141859	536340638	22686745.67	23481716.93	0.019562	0.019562	176.673045	156.439002	1	2013/7/24	1
600315	2014/3/11	34.94	35.67	34.3	34.63	7772568	271285855	22498339.13	23286708.4	-0.008305	-0.008305	175.205829	155.139824	1	2013/7/24	1
600315	2014/3/12	34.36	35.15	33.99	34.21	6584583	227171659	22225474.49	23004282.25	-0.012128	-0.012128	173.080895	153.258255	1	2013/7/24	1
600315	2014/3/13	35	36.95	35	36.46	17240230	624974011	23687249.34	24517279.47	0.06577	0.06577	184.464467	163.338088	1	2013/7/24	1
600315	2014/3/14	36.46	37.55	35.7	36.73	9331193	344394297	23862662.33	24698839.14	0.007405	0.007405	185.830496	164.547668	1	2013/7/24	1
600315	2014/3/17	36.73	38	36.7	37.56	8928527	335524248	24401894.83	25256967.01	0.022597	0.022597	190.029769	168.266006	1	2013/7/24	1
600315	2014/3/18	37.6	37.99	36.84	37.2	6676462	248424005	24168010.85	25014887.45	-0.009585	-0.009585	188.208397	166.653233	1	2013/7/24	1
600315	2014/3/19	37.01	37.08	35.81	36.05	6952553	252426164	23420881.48	24241577.76	-0.030914	-0.030914	182.390127	161.501319	1	2013/7/24	1
600315	2014/3/20	35.86	36.38	34.56	34.8	7178489	252917314	22608784.34	23401023.74	-0.034674	-0.034674	176.06592	155.901412	1	2013/7/24	1
600315	2014/3/21	34.68	35.48	34.18	35.31	4403184	154060711	22940119.98	23743969.78	0.014655	0.014655	178.646196	158.186174	1	2013/7/24	1
600315	2014/3/24	35.33	35.39	33.92	34.35	6953294	238837538	22316429.37	23098424.3	-0.027188	-0.027188	173.789205	153.885445	1	2013/7/24	1
600315	2014/3/25	34.29	34.69	34.08	34.17	4024804	138225456	22199487.38	22977384.52	-0.00524	-0.00524	172.878519	153.079058	1	2013/7/24	1
600315	2014/3/26	34.17	34.88	34.08	34.46	3203613	110579820	22387893.92	23172393.05	0.008487	0.008487	174.345735	154.378236	1	2013/7/24	1
600315	2014/3/27	34.47	34.47	32.74	32.83	7404999	247313259	21328919.25	22076310.62	-0.047301	-0.047301	166.098969	147.075957	1	2013/7/24	1
600315	2014/3/28	32.7	33.4	32.65	33.06	3922309	129631482	21478345.13	22230972.56	0.007006	0.007006	167.262623	148.10634	1	2013/7/24	1
600315	2014/3/31	33.03	34.28	32.88	33.71	6415352	216078079	21900635.64	22668060.64	0.019661	0.019661	170.551211	151.018292	1	2013/7/24	1
600315	2014/4/1	33.7	34.96	33.7	34.61	5207714	180205853	22485345.58	23273259.53	0.026698	0.026698	175.10464	155.050225	1	2013/7/24	1
600315	2014/4/2	34.66	34.73	33.55	33.78	4709160	159944535	21946113.08	22715131.67	-0.023982	-0.023982	170.905367	151.331887	1	2013/7/24	1
600315	2014/4/3	33.9	34.3	33.72	34.09	3180417	108288558	22147513.17	22923589.06	0.009177	0.009177	172.47377	152.720664	1	2013/7/24	1
600315	2014/4/4	33.89	35.36	33.68	35.09	5187205	179758562	22797190.88	23596032.27	0.029334	0.029334	177.533136	157.20059	1	2013/7/24	1
600315	2014/4/8	34.98	35.69	34.68	35.55	6046112	213492190	23096042.63	23905356.15	0.013109	0.013109	179.860444	159.261356	1	2013/7/24	1
600315	2014/4/9	35.77	36.35	35.4	35.8	4457081	160254179	23258462.05	24073466.95	0.007032	0.007032	181.125285	160.381337	1	2013/7/24	1
600315	2014/4/10	35.9	35.9	34.66	34.99	8261432	289433992	22732223.11	23528787.95	-0.022626	-0.022626	177.027199	156.752597	1	2013/7/24	1
600315	2014/4/11	35.99	37.98	35.99	37.07	13848093	512099003	24083552.75	24927469.83	0.059446	0.059446	187.550679	166.070842	1	2013/7/24	1
600315	2014/4/14	36.83	37.9	36.5	37.31	7202450	269707748	24239475.4	25088856.2	0.006474	0.006474	188.764927	167.146024	1	2013/7/24	1
600315	2014/4/15	37.01	37.06	36.36	36.49	3339499	122193184	23706739.67	24537452.77	-0.021978	-0.021978	184.616247	163.472485	1	2013/7/24	1
600315	2014/4/16	36.39	36.8	35.85	36.24	3179060	115005826	23544320.25	24369341.97	-0.006851	-0.006851	183.351406	162.352504	1	2013/7/24	1
600315	2014/4/17	36.2	36.66	35.9	36.02	2334995	84394090	23401391.15	24221404.46	-0.006071	-0.006071	182.238346	161.36692	1	2013/7/24	1
600315	2014/4/18	35.85	36.99	35.51	36.76	3983081	145200269	23882152.66	24719012.44	0.020544	0.020544	185.982276	164.682065	1	2013/7/24	1
600315	2014/4/21	36.65	36.65	35.66	35.83	2555199	92497195	23277952.39	24093640.25	-0.025299	-0.025299	181.277066	160.515734	1	2013/7/24	1
600315	2014/4/22	35.61	36.15	35.45	35.54	2680699	95846986	23089545.85	23898631.72	-0.008094	-0.008094	179.80985	159.216556	1	2013/7/24	1
600315	2014/4/23	35.48	35.73	35.23	35.39	1987942	70556769	22992094.19	23797765.24	-0.004221	-0.004221	179.050945	158.544567	1	2013/7/24	1
600315	2014/4/24	35	35.23	34.03	34.93	3507529	121636411	22693242.45	23488441.36	0.001412	-0.012999	179.303765	156.483646	1	2013/7/24	1
600315	2014/4/25	34.93	34.93	34.05	34.09	2130512	72950147	22147513.17	22923589.06	-0.024048	-0.024048	174.991851	152.720512	1	2013/7/24	1
600315	2014/4/28	34.09	34.12	32.8	33.45	4298185	143856342	21731719.43	22493225.41	-0.018774	-0.018774	171.706583	149.853362	1	2013/7/24	1
600315	2014/4/29	33.01	34.27	33	34.22	3161025	106834584	22231971.27	23011006.68	0.023019	0.023019	175.659171	153.302901	1	2013/7/24	1
600315	2014/4/30	34.46	35.64	34.19	35.31	4378879	153967295	22940119.98	23743969.78	0.031853	0.031853	181.254393	158.186015	1	2013/7/24	1
600315	2014/5/5	34.9	35.76	34.68	35.34	2302885	81268660	22959610.31	23764143.08	0.00085	0.00085	181.40839	158.320413	1	2013/7/24	1
600315	2014/5/6	35.35	36.47	35.34	35.63	2807442	100908427	23148016.84	23959151.61	0.008206	0.008206	182.897027	159.61959	1	2013/7/24	1
600315	2014/5/7	35.58	35.61	34.8	35.49	1298032	45766999	23057061.96	23865009.56	-0.003929	-0.003929	182.178375	158.992401	1	2013/7/24	1
600315	2014/5/8	35.38	36.13	34.88	34.93	2046374	72560097	22693242.45	23488441.36	-0.015779	-0.015779	179.303766	156.483645	1	2013/7/24	1
600315	2014/5/9	34.8	35.46	34.61	34.92	1433896	50224271	22686745.67	23481716.93	-0.000286	-0.000286	179.252434	156.438846	1	2013/7/24	1
600315	2014/5/12	35.27	36.02	34.85	35.92	3220028	114556558	23336423.38	24154160.14	0.028637	0.028637	184.385665	160.918767	1	2013/7/24	1
600315	2014/5/13	35.8	35.92	35.3	35.58	1707293	60792646	23115532.96	23925529.45	-0.009465	-0.009465	182.640366	159.395594	1	2013/7/24	1
600315	2014/5/14	34.7	35.28	33.89	34.78	8448199	291436447	22595790.79	23387574.88	-0.022485	-0.022485	178.533781	155.811657	1	2013/7/24	1
600315	2014/5/15	34.4	34.5	32.74	33.1	10462112	348692998	21504332.23	22257870.28	-0.048304	-0.048304	169.909953	148.285389	1	2013/7/24	1
600315	2014/5/16	32.99	33.4	32.47	33.01	4180162	137468757	21445861.24	22197350.4	-0.002719	-0.002719	169.447962	147.882196	1	2013/7/24	1
600315	2014/5/19	32.61	33.21	32.48	32.82	3206469	105314568	21322422.48	22069586.19	-0.005756	-0.005756	168.472648	147.031011	1	2013/7/24	1
600315	2014/5/20	33.03	33.34	32.88	32.91	2484936	82125822	21380893.47	22130106.07	0.002742	0.002742	168.934639	147.434204	1	2013/7/24	1
600315	2014/5/21	32.7	33.25	32.7	33.13	2307845	76131855	21523822.57	22278043.58	0.006685	0.006685	170.06395	148.419787	1	2013/7/24	1
600315	2014/5/22	33.23	33.95	32.58	32.63	2948822	97657353	21198983.71	21941821.97	-0.015092	-0.015092	167.497334	146.179826	1	2013/7/24	1
600315	2014/5/23	32.63	32.77	31.5	31.96	4879188	155918914	20763699.64	21491285.02	-0.020533	-0.020533	164.058069	143.178279	1	2013/7/24	1
600315	2014/5/26	31.8	32.08	31.13	31.9	7960215	251308930	20724718.98	21450938.43	-0.001877	-0.001877	163.750075	142.909484	1	2013/7/24	1
600315	2014/5/27	31.91	31.91	30.88	31.25	9499359	297045500	20302428.47	21013850.34	-0.020376	-0.020376	160.413475	139.997535	1	2013/7/24	1
600315	2014/5/28	31.05	31.63	31.05	31.47	6523045	204454875	20445357.57	21161787.85	0.00704	0.00704	161.542786	140.983118	1	2013/7/24	1
600315	2014/5/29	31.6	33.01	31.59	32.47	10359432	336892553	21095035.28	21834231.06	0.031776	0.031776	166.676017	145.463039	1	2013/7/24	1
600315	2014/5/30	32.47	32.63	32.01	32.4	2508018	81011737	21049557.84	21787160.04	-0.002156	-0.002156	166.316691	145.149445	1	2013/7/24	1
600315	2014/6/4	32.8	32.8	32.1	32.56	7679483	249727490	21153506.27	21894750.95	0.004938	0.004938	167.138008	145.866232	1	2013/7/24	1
600315	2014/6/5	32.56	32.65	32.06	32.36	4339160	140215569	21023570.73	21760262.31	-0.006143	-0.006143	166.111362	144.970248	1	2013/7/24	1
600315	2014/6/6	32.4	32.41	31.69	31.83	3150039	100819369	20679241.54	21403867.41	-0.016378	-0.016378	163.390749	142.59589	1	2013/7/24	1
600315	2014/6/9	30.8	31.37	29.99	31.12	16191670	496119922	20566109.81	20926432.73	-0.022306	-0.022306	159.746155	139.415146	1	2014/6/9	1
600315	2014/6/10	30.71	31.2	30.65	31.17	4955475	153603395	20599153.04	20960054.89	0.001607	0.001607	160.002817	139.639142	1	2014/6/9	1
600315	2014/6/11	31.21	32.47	31.1	32.3	6781159	215976861	21345930.17	21719915.72	0.036253	0.036253	165.803368	144.701453	1	2014/6/9	1
600315	2014/6/12	32.32	34	32.32	33.92	15252701	509753901	22416531	22809273.72	0.050155	0.050155	174.119203	151.958925	1	2014/6/9	1
600315	2014/6/13	33.96	33.96	33.03	33.58	6760161	226969113	22191837	22580643.03	-0.010024	-0.010024	172.373904	150.435752	1	2014/6/9	1
600315	2014/6/17	34.11	34.35	33.17	33.3	6672661	224558694	22006794.88	22392358.93	-0.008338	-0.008338	170.936599	149.181374	1	2014/6/9	1
600315	2014/6/18	33.21	34.26	33.17	34.15	4250393	143408518	22568529.88	22963935.66	0.025526	0.025526	175.299846	152.989307	1	2014/6/9	1
600315	2014/6/19	34	34.15	33.55	33.61	3646470	123120912	22211662.94	22600816.32	-0.015813	-0.015813	172.527901	150.57015	1	2014/6/9	1
600315	2014/6/20	33.7	33.77	33	33.58	6963105	231462535	22191837	22580643.03	-0.000893	-0.000893	172.373904	150.435752	1	2014/6/9	1
600315	2014/6/23	33.38	33.47	32.25	32.96	5027467	165787668	21782100.87	22163728.23	-0.018463	-0.018463	169.191301	147.658201	1	2014/6/9	1
600315	2014/6/24	33.03	34.89	33.03	34.65	11620029	398043385	22898962.24	23300157.26	0.051274	0.051274	177.866462	155.229268	1	2014/6/9	1
600315	2014/6/25	34.3	34.79	34.1	34.66	6697540	230775468	22905570.88	23306881.69	0.000289	0.000289	177.917794	155.274067	1	2014/6/9	1
600315	2014/6/26	34.68	35.05	34.52	34.81	3793711	132060664	23004700.59	23407748.17	0.004328	0.004328	178.687779	155.946055	1	2014/6/9	1
600315	2014/6/27	34.69	36.07	34.22	35.41	8814224	312875057	23401219.42	23811214.1	0.017236	0.017236	181.767718	158.634008	1	2014/6/9	1
600315	2014/6/30	35.41	36.75	35.41	36.65	8922572	323631832	24220691.66	24645043.68	0.035018	0.035018	188.132925	164.18911	1	2014/6/9	1
600315	2014/7/1	36.5	36.66	35.95	36.21	3780838	136738910	23929911.19	24349168.67	-0.012005	-0.012005	185.874303	162.217945	1	2014/6/9	1
600315	2014/7/2	36.21	37.35	36.2	36.58	6091412	224134940	24174431.13	24597972.66	0.010218	0.010218	187.773599	163.875516	1	2014/6/9	1
600315	2014/7/3	37.58	37.68	36.4	36.71	4022187	148405398	24260343.54	24685390.28	0.003554	0.003554	188.440919	164.457906	1	2014/6/9	1
600315	2014/7/4	36.69	37	35.75	35.79	5264105	190975636	23652348.01	24066742.52	-0.025061	-0.025061	183.718346	160.336379	1	2014/6/9	1
600315	2014/7/7	35.7	36.36	35.11	36.11	4460186	159055800	23863824.71	24281924.35	0.008941	0.008941	185.36098	161.769954	1	2014/6/9	1
600315	2014/7/8	36.08	36.08	35.31	35.82	2624677	93498941	23672173.95	24086915.82	-0.008031	-0.008031	183.872343	160.470777	1	2014/6/9	1
600315	2014/7/9	35.45	35.72	34.82	35.3	4211098	148541818	23328524.3	23737245.35	-0.014517	-0.014517	181.203063	158.141218	1	2014/6/9	1
600315	2014/7/10	35	35.34	33.85	33.87	6376862	218845543	22383487.76	22775651.56	-0.04051	-0.04051	173.862542	151.734931	1	2014/6/9	1
600315	2014/7/11	33.57	33.96	32.65	33.7	6260354	207713443	22271140.76	22661336.21	-0.005019	-0.005019	172.989893	150.973344	1	2014/6/9	1
600315	2014/7/14	33.55	33.97	32.68	33.91	5523125	183856562	22409922.35	22802549.29	0.006231	0.006231	174.067872	151.914127	1	2014/6/9	1
600315	2014/7/15	33.86	34.79	33.58	34.43	3569130	122681678	22753572	23152219.75	0.015335	0.015335	176.737152	154.243686	1	2014/6/9	1
600315	2014/7/16	34.45	34.79	33.42	33.94	3692653	125144945	22429748.29	22822722.58	-0.014232	-0.014232	174.221869	152.048525	1	2014/6/9	1
600315	2014/7/17	33.9	33.9	33.22	33.49	3413803	114132728	22132359.17	22520123.14	-0.013259	-0.013259	171.911915	150.03256	1	2014/6/9	1
600315	2014/7/18	33.15	34.28	33.09	34.1	3250264	110267576	22535486.65	22930313.5	0.018214	0.018214	175.043186	152.765312	1	2014/6/9	1
600315	2014/7/21	33.85	34.32	33.46	34.31	3854204	130385915	22674268.23	23071526.57	0.006158	0.006158	176.121165	153.706095	1	2014/6/9	1
600315	2014/7/22	34.31	34.95	34	34.36	2737498	94763790	22707311.47	23105148.73	0.001457	0.001457	176.377827	153.930091	1	2014/6/9	1
600315	2014/7/23	34.45	34.48	33.7	34.05	2532263	86044426	22502443.41	22896691.33	-0.009022	-0.009022	174.786525	152.541315	1	2014/6/9	1
600315	2014/7/24	34.06	34.8	34.01	34.63	3679794	126889307	22885744.94	23286708.4	0.017034	0.017034	177.763799	155.139669	1	2014/6/9	1
600315	2014/7/25	34.8	34.9	34.45	34.74	2598766	90203744	22958440.06	23360677.15	0.003176	0.003176	178.328454	155.63246	1	2014/6/9	1
600315	2014/7/28	34.74	35.64	34.5	35.43	5093510	178647069	23414436.71	23824662.97	0.019862	0.019862	181.870384	158.723606	1	2014/6/9	1
600315	2014/7/29	35.4	35.89	35.08	35.56	4375049	154971534	23500349.12	23912080.58	0.003669	0.003669	182.537704	159.305996	1	2014/6/9	1
600315	2014/7/30	35.39	35.75	35.03	35.07	4487371	158616299	23176525.41	23582583.41	-0.01378	-0.01378	180.022421	157.110835	1	2014/6/9	1
600315	2014/7/31	35.2	35.56	34.65	35.43	3146688	110216379	23414436.71	23824662.97	0.010265	0.010265	181.870384	158.723607	1	2014/6/9	1
600315	2014/8/1	35.31	37.29	35.15	36.58	8517458	309936180	24174431.13	24597972.66	0.032458	0.032458	187.7736	163.875516	1	2014/6/9	1
600315	2014/8/4	36.59	37.59	36.4	37.11	6694670	248374192	24524689.43	24954367.56	0.014489	0.014489	190.494213	166.249874	1	2014/6/9	1
600315	2014/8/5	37.11	37.18	36.3	36.72	3814131	139907138	24266952.19	24692114.71	-0.010509	-0.010509	188.492253	164.502705	1	2014/6/9	1
600315	2014/8/6	36.72	37.09	36.35	36.39	2795825	102361139	24048866.83	24470208.45	-0.008987	-0.008987	186.798287	163.024331	1	2014/6/9	1
600315	2014/8/7	36.43	36.6	36.08	36.29	4321513	157016395	23982780.36	24402964.13	-0.002748	-0.002748	186.284964	162.576339	1	2014/6/9	1
600315	2014/8/8	36.43	36.46	35.48	35.69	6258734	224773992	23586261.54	23999498.2	-0.016533	-0.016533	183.205025	159.888386	1	2014/6/9	1
600315	2014/8/11	35.88	36.09	35.61	35.7	6064021	217142999	23592870.18	24006222.63	0.00028	0.00028	183.256357	159.933185	1	2014/6/9	1
600315	2014/8/12	35.68	35.69	34.66	34.97	13241882	463558228	23110438.94	23515339.09	-0.020448	-0.020448	179.509098	156.662843	1	2014/6/9	1
600315	2014/8/13	34.9	35	34.59	34.87	7458389	259069625	23044352.47	23448094.77	-0.00286	-0.00286	178.995775	156.214851	1	2014/6/9	1
600315	2014/8/14	34.92	35.38	34.6	34.93	8701662	304859611	23084004.36	23488441.36	0.001721	0.001721	179.303769	156.483646	1	2014/6/9	1
600315	2014/8/15	34.93	35.23	34.65	35.01	5820809	203283916	23136873.53	23542236.82	0.00229	0.00229	179.714428	156.84204	1	2014/6/9	1
600315	2014/8/18	35.05	35.47	35	35.41	12051154	425027849	23401219.42	23811214.1	0.011425	0.011425	181.767721	158.634008	1	2014/6/9	1
600315	2014/8/19	35.48	35.5	34.55	34.72	13555319	474947795	22945222.77	23347228.29	-0.019486	-0.019486	178.225791	155.542862	1	2014/6/9	1
600315	2014/8/20	34.68	34.71	34.35	34.65	7286389	251549566	22898962.24	23300157.26	-0.002016	-0.002016	177.866465	155.229268	1	2014/6/9	1
600315	2014/8/21	34.69	34.85	34.46	34.6	4623449	160020618	22865919	23266535.1	-0.001443	-0.001443	177.609803	155.005272	1	2014/6/9	1
600315	2014/8/22	34.6	34.87	34.52	34.86	6217491	216002397	23037743.83	23441370.34	0.007514	0.007514	178.944443	156.170052	1	2014/6/9	1
600315	2014/8/25	34.88	34.9	34.56	34.72	3858215	133837418	22945222.77	23347228.29	-0.004016	-0.004016	178.225791	155.542863	1	2014/6/9	1
600315	2014/8/26	34.72	35.42	34.64	35.26	10057422	353754858	23302089.71	23710347.62	0.015553	0.015553	180.997736	157.96202	1	2014/6/9	1
600315	2014/8/27	35.29	35.5	34.35	34.79	8787170	307354699	22991483.3	23394299.31	-0.01333	-0.01333	178.585117	155.856457	1	2014/6/9	1
600315	2014/8/28	34.8	35.19	33.4	33.68	9914318	338358207	22257923.47	22647887.35	-0.031906	-0.031906	172.88723	150.883745	1	2014/6/9	1
600315	2014/8/29	33.62	34.14	33.58	33.89	7561504	255791861	22396705.06	22789100.42	0.006235	0.006235	173.965209	151.824528	1	2014/6/9	1
600315	2014/9/1	33.91	34.45	33.89	34.17	8398697	286884396	22581747.17	22977384.52	0.008262	0.008262	175.402514	153.078906	1	2014/6/9	1
600315	2014/9/2	34.29	34.49	34.03	34.34	7289110	249633159	22694094.18	23091699.87	0.004975	0.004975	176.275163	153.840493	1	2014/6/9	1
600315	2014/9/3	34.42	34.74	34.1	34.66	11104192	381888059	22905570.88	23304230.2	0.009319	0.009319	177.917797	155.274068	1	2014/9/3	1
600315	2014/9/4	34.66	35.14	34.4	34.9	9665696	336637992	23064178.41	23465598.21	0.006924	0.006924	179.149773	156.349249	1	2014/9/3	1
600315	2014/9/5	34.9	36.57	34.86	36.38	22407504	797878439	24042258.19	24460700.95	0.042407	0.042407	186.746955	162.979532	1	2014/9/3	1
600315	2014/9/9	36.02	36.69	35.83	36.17	11069477	400703421	23903476.6	24319503.94	-0.005772	-0.005772	185.668976	162.038749	1	2014/9/3	1
600315	2014/9/10	36.02	36.95	35.71	36.84	9889858	359464485	24346255.95	24769989.63	0.018524	0.018524	189.108241	165.040296	1	2014/9/3	1
600315	2014/9/11	36.75	36.95	35.91	36.12	8588732	312886588	23870433.36	24285885.6	-0.019544	-0.019544	185.412314	161.814753	1	2014/9/3	1
600315	2014/9/12	36.13	36.36	35.46	36.19	9208736	330054506	23916693.89	24332951.27	0.001938	0.001938	185.77164	162.128347	1	2014/9/3	1
600315	2014/9/15	35.99	36.41	35.49	35.94	7741532	278144389	23751477.71	24164859.59	-0.006908	-0.006908	184.488332	161.008367	1	2014/9/3	1
600315	2014/9/16	36.05	36.2	34.75	34.81	9097434	323187287	23004700.59	23405085.21	-0.031441	-0.031441	178.687781	155.946056	1	2014/9/3	1
600315	2014/9/17	34.95	35.45	34.85	35.33	7357395	258611680	23348350.24	23754715.9	0.014938	0.014938	181.357061	158.275615	1	2014/9/3	1
600315	2014/9/18	35.01	35.48	35.01	35.44	4833657	170307814	23421045.36	23828676.24	0.003114	0.003114	181.921716	158.768406	1	2014/9/3	1
600315	2014/9/19	35.5	35.68	34.91	35.4	4887914	173231565	23394610.77	23801781.57	-0.001129	-0.001129	181.716387	158.589209	1	2014/9/3	1
600315	2014/9/22	35.4	35.45	34.71	34.79	7434993	260033220	22991483.3	23391637.88	-0.017232	-0.017232	178.585116	155.856457	1	2014/9/3	1
600315	2014/9/23	34.84	35.45	34.84	35.3	4292737	150960682	23328524.3	23734544.9	0.014659	0.014659	181.203064	158.141217	1	2014/9/3	1
600315	2014/9/24	35.15	35.63	34.77	35.46	6217355	219001285	23434262.65	23842123.57	0.004533	0.004533	182.024381	158.858004	1	2014/9/3	1
600315	2014/9/25	35.65	35.79	35.01	35.16	6617940	234550942	23236003.24	23640413.56	-0.00846	-0.00846	180.484412	157.514028	1	2014/9/3	1
600315	2014/9/26	34.9	35.41	34.83	34.88	5598171	196044935	23050961.12	23452150.88	-0.007964	-0.007964	179.047107	156.25965	1	2014/9/3	1
600315	2014/9/29	35	35.85	34.88	35.71	8145699	287930374	23599478.83	24010215.25	0.023796	0.023796	183.307689	159.977985	1	2014/9/3	1
600315	2014/9/30	35.76	36.16	35.5	35.9	8528777	305969314	23725043.12	24137964.92	0.005321	0.005321	184.283003	160.82917	1	2014/9/3	1
600315	2014/10/8	36.01	37.49	35.75	36.99	14299475	525768222	24445385.66	24870844.64	0.030362	0.030362	189.878225	165.712284	1	2014/9/3	1
600315	2014/10/9	37.02	37.35	36.4	36.92	8075841	298254436	24399125.13	24823778.97	-0.001892	-0.001892	189.518899	165.39869	1	2014/9/3	1
600315	2014/10/10	36.67	37.05	35.96	36.22	10099965	368080955	23936519.83	24353122.27	-0.01896	-0.01896	185.925637	162.262745	1	2014/9/3	1
600315	2014/10/13	36.01	36.57	35.71	36.33	7255385	262518556	24009214.95	24427082.61	0.003037	0.003037	186.490292	162.755536	1	2014/9/3	1
600315	2014/10/14	36.28	37.93	36.12	37.59	14395630	536205611	24841904.49	25274264.67	0.034682	0.034682	192.958163	168.400237	1	2014/9/3	1
600315	2014/10/15	37.59	37.99	36.91	37.75	8075183	303371819	24947642.84	25381843.34	0.004256	0.004256	193.77948	169.117024	1	2014/9/3	1
600315	2014/10/16	37.5	37.7	36.75	36.8	6847615	255173025	24319821.36	24743094.96	-0.025166	-0.025166	188.90291	164.861099	1	2014/9/3	1
600315	2014/10/17	36.72	39.4	36.7	39.28	23525054	893000893	25958765.85	26410564.41	0.067391	0.067391	201.633323	175.971303	1	2014/9/3	1
600315	2014/10/20	38.91	40.12	38.7	39.13	14883525	586878051	25859636.14	26309709.4	-0.003819	-0.003819	200.863338	175.299315	1	2014/9/3	1
600315	2014/10/21	39	40.45	38.9	40.01	15018571	597081963	26441197.09	26901392.11	0.022489	0.022489	205.380581	179.241646	1	2014/9/3	1
600315	2014/10/22	39.8	40.34	38.8	38.86	8529663	336527801	25681202.67	26128170.39	-0.028743	-0.028743	199.477365	174.089737	1	2014/9/3	1
600315	2014/10/23	38.91	39.08	37.68	37.82	10301966	393264915	24993903.37	25428909.01	-0.026763	-0.026763	194.138805	169.430619	1	2014/9/3	1
600315	2014/10/24	37.81	38.3	37.7	38.07	5496189	208961754	25159119.55	25597000.69	0.00661	0.00661	195.422113	170.550599	1	2014/9/3	1
600315	2014/10/27	38	38.3	37.18	38.14	5163452	195380476	25205380.08	25644066.36	0.001839	0.001839	195.781439	170.864193	1	2014/9/3	1
600315	2014/10/28	38.16	38.27	35.8	36.43	30377547	1113636956	24075301.42	24494319.28	-0.044835	-0.044835	187.003614	163.203528	1	2014/9/3	1
600315	2014/10/29	36.01	36.5	35.5	36.45	20225965	727826633	24088518.72	24507766.62	0.000549	0.000549	187.106279	163.293126	1	2014/9/3	1
600315	2014/10/30	36.22	37.1	36.1	36.68	11875717	435886476	24240517.6	24662410.96	0.00631	0.00631	188.286922	164.323508	1	2014/9/3	1
600315	2014/10/31	36.72	36.83	35.6	36.17	13348704	481170416	23903476.6	24319503.94	-0.013904	-0.013904	185.668974	162.038748	1	2014/9/3	1
600315	2014/11/3	36.17	36.45	35.74	35.83	13283019	478296282	23678782.6	24090899.26	-0.0094	-0.0094	183.923675	160.515575	1	2014/9/3	1
600315	2014/11/4	35.81	36.15	35.54	36.06	8631600	310503975	23830781.48	24245543.6	0.006419	0.006419	185.104318	161.545957	1	2014/9/3	1
600315	2014/11/5	36.29	36.29	35.9	36.11	6144903	221530360	23863824.71	24279161.93	0.001387	0.001387	185.36098	161.769953	1	2014/9/3	1
600315	2014/11/6	36.1	36.37	35.75	35.93	6983935	251492813	23744869.07	24158135.93	-0.004985	-0.004985	184.436998	160.963567	1	2014/9/3	1
600315	2014/11/7	36.05	36.05	35.42	35.48	11029833	393638184	23447479.95	23855570.91	-0.012524	-0.012524	182.127044	158.947602	1	2014/9/3	1
600315	2014/11/10	35.5	36.08	35.5	35.92	12944691	463381426	23738260.42	24151412.26	0.012401	0.012401	184.385666	160.918767	1	2014/9/3	1
600315	2014/11/11	36	36.37	35.75	36.35	13874981	500148617	24022432.24	24440529.94	0.011971	0.011971	186.592955	162.845133	1	2014/9/3	1
600315	2014/11/12	36.35	36.45	36	36.33	9501979	344048650	24009214.95	24427082.61	-0.00055	-0.00055	186.49029	162.755535	1	2014/9/3	1
600315	2014/11/13	36.3	36.53	35.82	35.89	9360097	338501516	23718434.48	24131241.26	-0.012111	-0.012111	184.231668	160.78437	1	2014/9/3	1
600315	2014/11/14	35.78	37.16	35.47	37.15	18161330	666426331	24551124.01	24978423.31	0.035107	0.035107	190.699539	166.429071	1	2014/9/3	1
600315	2014/11/17	37.78	37.83	36.61	36.75	9649764	356516431	24286778.13	24709476.63	-0.010767	-0.010767	188.646247	164.637103	1	2014/9/3	1
600315	2014/11/18	36.75	37.08	35.8	35.97	11698361	423682633	23771303.65	24185030.59	-0.021224	-0.021224	184.642327	161.142764	1	2014/9/3	1
600315	2014/11/19	36	36	35.57	35.69	8953708	319845417	23586261.54	23996767.92	-0.007784	-0.007784	183.205022	159.888386	1	2014/9/3	1
600315	2014/11/20	35.71	35.76	35.18	35.22	9241436	326478318	23275655.12	23680755.56	-0.013169	-0.013169	180.792403	157.782823	1	2014/9/3	1
600315	2014/11/21	35.23	35.59	35.15	35.5	6573597	232535371	23460697.24	23869018.24	0.00795	0.00795	182.229708	159.037201	1	2014/9/3	1
600315	2014/11/24	35.75	35.79	35.04	35.29	18246959	643805352	23321915.65	23727821.23	-0.005915	-0.005915	181.151729	158.096418	1	2014/9/3	1
600315	2014/11/25	35.28	35.44	34.78	35.42	18402341	644393611	23407828.06	23815228.9	0.003684	0.003684	181.819049	158.678808	1	2014/9/3	1
600315	2014/11/26	35.41	35.84	35.28	35.74	12977021	462729631	23619304.77	24030386.25	0.009034	0.009034	183.461683	160.112383	1	2014/9/3	1
600315	2014/11/27	36	36.03	35.15	35.47	13456643	477710967	23440871.3	23848847.24	-0.007555	-0.007555	182.075711	158.902804	1	2014/9/3	1
600315	2014/11/28	35.47	35.47	35.04	35.18	12679765	446104550	23249220.53	23653860.89	-0.008176	-0.008176	180.587074	157.603627	1	2014/9/3	1
600315	2014/12/1	35.17	35.79	35.05	35.52	14673551	519387488	23473914.53	23882465.57	0.009665	0.009665	182.332373	159.1268	1	2014/9/3	1
600315	2014/12/2	35.5	35.71	35.35	35.69	15943543	566524331	23586261.54	23996767.92	0.004786	0.004786	183.205022	159.888387	1	2014/9/3	1
600315	2014/12/3	35.72	37.07	35.54	36.98	30742176	1121325902	24438777.01	24864120.97	0.036145	0.036145	189.82689	165.667485	1	2014/9/3	1
600315	2014/12/4	37.09	37.14	36.49	37.03	20817103	766617814	24471820.25	24897739.31	0.001352	0.001352	190.083552	165.891481	1	2014/9/3	1
600315	2014/12/5	37.1	37.15	35.62	35.74	22691979	822459840	23619304.77	24030386.25	-0.034837	-0.034837	183.461684	160.112383	1	2014/9/3	1
600315	2014/12/8	36.01	36.26	35.26	35.67	24070624	858598584	23573044.24	23983320.58	-0.001959	-0.001959	183.102358	159.798789	1	2014/9/3	1
600315	2014/12/9	35.68	36.98	35.1	35.69	30288169	1088633196	23586261.54	23996767.92	0.000561	0.000561	183.205023	159.888387	1	2014/9/3	1
600315	2014/12/10	35.47	36.9	35.43	36.81	20691891	752150357	24326430.01	24749818.63	0.031381	0.031381	188.954242	164.905899	1	2014/9/3	1
600315	2014/12/11	36.6	36.86	36.18	36.57	16507192	601759765	24167822.48	24588450.62	-0.00652	-0.00652	187.722267	163.830718	1	2014/9/3	1
600315	2014/12/12	36.56	37.15	36.29	36.81	15182637	557644449	24326430.01	24749818.63	0.006563	0.006563	188.954243	164.905899	1	2014/9/3	1
600315	2014/12/15	35.1	35.66	33.86	35.2	46270029	1611248761	23262437.83	23667308.23	-0.043738	-0.043738	180.689741	157.693226	1	2014/9/3	1
600315	2014/12/16	35	35.28	34.14	34.37	23209848	801837949	22713920.12	23109243.86	-0.02358	-0.02358	176.429159	153.974891	1	2014/9/3	1
600315	2014/12/17	34.4	35.08	34.38	34.53	16087020	558072891	22819658.47	23216822.53	0.004655	0.004655	177.250476	154.691678	1	2014/9/3	1
600315	2014/12/18	34.45	35.01	34.03	34.51	11302990	390085416	22806441.18	23203375.2	-0.000579	-0.000579	177.147811	154.60208	1	2014/9/3	1
600315	2014/12/19	34.45	34.58	32.9	33.23	19007216	635607787	21960534.35	22342745.81	-0.037091	-0.037091	170.577275	148.867781	1	2014/9/3	1
600315	2014/12/22	33.2	33.23	31.52	32.16	16590678	534295141	21253409.11	21623313.43	-0.0322	-0.0322	165.084718	144.074265	1	2014/9/3	1
600315	2014/12/23	32.15	34.23	31.98	34.06	8304719	274851340	22509052.06	22900810.18	0.05908	0.05908	174.837857	152.586115	1	2014/9/3	1
600315	2014/12/24	34.13	34.6	33.4	34.58	14037379	476277941	22852701.71	23250440.87	0.015267	0.015267	177.507137	154.915674	1	2014/9/3	1
600315	2014/12/25	34.47	34.99	34.13	34.47	6968672	240799443	22780006.59	23176480.53	-0.003181	-0.003181	176.942482	154.422883	1	2014/9/3	1
600315	2014/12/26	34.48	34.59	33.8	34.25	7889026	269268108	22634616.35	23028559.85	-0.006382	-0.006382	175.813171	153.4373	1	2014/9/3	1
600315	2014/12/29	34.13	34.59	33.99	34.47	11029927	378775168	22780006.59	23176480.53	0.006423	0.006423	176.942482	154.422883	1	2014/9/3	1
600315	2014/12/30	34.47	34.56	33.7	33.86	5419261	185314700	22376879.11	22766336.83	-0.017697	-0.017697	173.811211	151.690131	1	2014/9/3	1
600315	2014/12/31	33.9	34.47	33.6	34.32	6161993	210145157	22680876.88	23075625.52	0.013585	0.013585	176.172497	153.750895	1	2014/9/3	1
600315	2015/1/5	35.65	36.27	35.01	35.98	22538202	803362935	23777912.3	24191754.26	0.048368	0.048368	184.693661	161.187564	1	2014/9/3	1
600315	2015/1/6	36	38	35.71	37.36	18704650	694443014	24689905.6	25119620.32	0.038355	0.038355	191.77752	167.369855	1	2014/9/3	1
600315	2015/1/7	37.04	37.25	36.39	36.7	11192619	410896069	24253734.89	24675858.29	-0.017666	-0.017666	188.389587	164.413107	1	2014/9/3	1
600315	2015/1/8	36.51	37.29	36.3	37.21	10089729	372511123	24590775.9	25018765.32	0.013896	0.013896	191.007535	166.697867	1	2014/9/3	1
600315	2015/1/9	37.21	37.49	36.06	36.11	9810397	362468539	23863824.71	24279161.93	-0.029562	-0.029562	185.360981	161.769954	1	2014/9/3	1
600315	2015/1/12	36.09	36.75	35.89	36.67	8117058	294429440	24233908.95	24655687.29	0.015508	0.015508	188.235591	164.27871	1	2014/9/3	1
600315	2015/1/13	36.7	37.88	36.7	37.6	11304329	423936246	24848513.13	25280988.33	0.025361	0.025361	193.009496	168.445037	1	2014/9/3	1
600315	2015/1/14	37.68	38.25	36.67	36.99	9015151	335872392	24445385.66	24870844.64	-0.016223	-0.016223	189.878225	165.712285	1	2014/9/3	1
600315	2015/1/15	37.13	37.35	36.51	36.79	6578619	242001584	24313212.72	24736371.3	-0.005407	-0.005407	188.851579	164.816301	1	2014/9/3	1
600315	2015/1/16	36.62	37.08	36.35	36.99	7974143	293388083	24445385.66	24870844.64	0.005436	0.005436	189.878225	165.712285	1	2014/9/3	1
600315	2015/1/19	36.25	37.06	35.62	35.91	11277993	408976271	23731651.77	24144688.59	-0.029197	-0.029197	184.334335	160.87397	1	2014/9/3	1
600315	2015/1/20	36.01	36.49	35.76	36.29	9492272	343094615	23982780.36	24400187.94	0.010582	0.010582	186.284963	162.57634	1	2014/9/3	1
600315	2015/1/21	36.3	37.5	36.2	37.48	13126919	485033954	24769209.37	25200304.33	0.032791	0.032791	192.393508	167.907446	1	2014/9/3	1
600315	2015/1/22	37.35	37.73	36.88	37.25	8748680	325956653	24617210.48	25045659.98	-0.006137	-0.006137	191.212865	166.877064	1	2014/9/3	1
600315	2015/1/23	37.3	39.98	37.29	39.21	23107097	897967959	25912505.32	26363498.74	0.052617	0.052617	201.273998	175.65771	1	2014/9/3	1
600315	2015/1/26	39	39.87	38.71	39.47	12877139	508143554	26084330.14	26538314.08	0.006631	0.006631	202.608638	176.82249	1	2014/9/3	1
600315	2015/1/27	39.22	40.25	38.75	39.27	9853819	389043957	25952157.2	26403840.74	-0.005067	-0.005067	201.581992	175.926506	1	2014/9/3	1
600315	2015/1/28	38.95	39.61	38.61	38.73	6460786	253072742	25595290.26	26040762.72	-0.013751	-0.013751	198.810047	173.507349	1	2014/9/3	1
600315	2015/1/29	38.32	39.29	38.31	38.85	6417267	249574089	25674594.02	26121446.72	0.003098	0.003098	199.426035	174.04494	1	2014/9/3	1
600315	2015/1/30	38.84	39.27	38.31	38.4	6475905	251165353	25377204.9	25818881.7	-0.011583	-0.011583	197.116081	172.028975	1	2014/9/3	1
600315	2015/2/2	38.01	38.2	37.26	37.54	6900121	260092576	24808861.25	25240646.33	-0.022396	-0.022396	192.701502	168.176243	1	2014/9/3	1
600315	2015/2/3	37.94	37.98	37.3	37.97	6266883	236173844	25093033.08	25529764.02	0.011454	0.011454	194.908791	170.102609	1	2014/9/3	1
600315	2015/2/4	37.93	38.37	37.75	37.76	6301509	239781989	24954251.49	25388567.01	-0.005531	-0.005531	193.830812	169.161826	1	2014/9/3	1
600315	2015/2/5	38.14	38.15	36.6	36.7	8686097	324176813	24253734.89	24675858.29	-0.028072	-0.028072	188.389587	164.413109	1	2014/9/3	1
600315	2015/2/6	36.78	37.2	36.5	36.71	4901262	180094775	24260343.54	24682581.96	0.000272	0.000272	188.440919	164.457908	1	2014/9/3	1
600315	2015/2/9	36.88	37.08	36.3	36.35	5632970	206736380	24022432.24	24440529.94	-0.009807	-0.009807	186.592956	162.845136	1	2014/9/3	1
600315	2015/2/10	36.35	36.99	36.3	36.98	5548767	203913715	24438777.01	24864120.97	0.017331	0.017331	189.826892	165.667486	1	2014/9/3	1
600315	2015/2/11	36.99	38.47	36.81	38.28	7600262	287863740	25297901.14	25738197.7	0.035154	0.035154	196.500093	171.491384	1	2014/9/3	1
600315	2015/2/12	38.28	38.45	37.79	38.1	3574874	136075714	25178945.49	25617171.69	-0.004702	-0.004702	195.576111	170.684998	1	2014/9/3	1
600315	2015/2/13	38.2	38.48	37.89	37.93	6382319	243735080	25066598.49	25502869.35	-0.004462	-0.004462	194.703462	169.923411	1	2014/9/3	1
600315	2015/2/16	37.9	38.25	37.8	38.12	4822599	183504131	25192162.78	25630619.02	0.005009	0.005009	195.678776	170.774596	1	2014/9/3	1
600315	2015/2/17	38.06	38.88	38.06	38.39	6309553	242857267	25370596.26	25812158.04	0.007083	0.007083	197.064748	171.984175	1	2014/9/3	1
600315	2015/2/25	38.5	38.5	37.23	37.48	7954406	300773078	24769209.37	25200304.33	-0.023704	-0.023704	192.393508	167.907447	1	2014/9/3	1
600315	2015/2/26	37.5	38.18	37.21	38.01	5157642	194232688	25119467.67	25556658.69	0.014141	0.014141	195.114121	170.281805	1	2014/9/3	1
600315	2015/2/27	37.99	38.56	37.83	38.08	6047099	231177328	25165728.19	25603724.35	0.001842	0.001842	195.473447	170.595399	1	2014/9/3	1
600315	2015/3/2	38.1	38.4	37.67	38.19	9187804	349344706	25238423.31	25677684.69	0.002889	0.002889	196.038102	171.08819	1	2014/9/3	1
600315	2015/3/3	38.11	38.11	36.9	37	9704715	363878987	24451994.31	24877568.31	-0.03116	-0.03116	189.929557	165.757084	1	2014/9/3	1
600315	2015/3/4	37.01	37.49	36.92	37.48	7007076	260862893	24769209.37	25200304.33	0.012973	0.012973	192.393508	167.907446	1	2014/9/3	1
600315	2015/3/5	37.48	37.55	36.86	37.1	6829806	253411360	24518080.78	24944804.98	-0.010139	-0.010139	190.44288	166.205076	1	2014/9/3	1
600315	2015/3/6	37.12	39.75	36.92	38.82	17108712	658194428	25654768.08	26101275.72	0.046361	0.046361	199.272038	173.91054	1	2014/9/3	1
600315	2015/3/9	38.85	39.32	38.03	39.08	12829212	498573747	25826592.91	26276091.07	0.006698	0.006698	200.606678	175.07532	1	2014/9/3	1
600315	2015/3/10	39.08	41.78	39.08	41.41	21929504	891088898	27366407.68	27842705.5	0.059621	0.059621	212.567107	185.513536	1	2014/9/3	1
600315	2015/3/11	41.4	42.26	40.67	41.16	16874873	702465717	27201191.5	27674613.82	-0.006037	-0.006037	211.283799	184.393556	1	2014/9/3	1
600315	2015/3/12	41.3	41.66	40.51	40.75	8101335	332335854	26930236.97	27398943.47	-0.009961	-0.009961	209.179174	182.556788	1	2014/9/3	1
600315	2015/3/13	41.1	41.9	40.85	41.23	8279599	341838770	27247452.03	27721679.49	0.011779	0.011779	211.643125	184.70715	1	2014/9/3	1
600315	2015/3/16	41.5	42.82	41.02	42.42	10938396	462782175	28033881.04	28521795.88	0.028862	0.028862	217.75167	190.038256	1	2014/9/3	1
600315	2015/3/17	42.2	42.49	41.56	41.83	13426137	563099766	27643970.86	28125099.52	-0.013909	-0.013909	214.723064	187.395103	1	2014/9/3	1
600315	2015/3/18	41.8	42.23	41.6	42.04	9362039	392706501	27782752.45	28266296.53	0.00502	0.00502	215.801043	188.335886	1	2014/9/3	1
600315	2015/3/19	43.22	43.59	42.13	42.28	15307936	652705653	27941359.98	28427664.54	0.005709	0.005709	217.033019	189.411067	1	2014/9/3	1
600315	2015/3/20	42	42.2	41.35	41.68	13062789	543760546	27544841.15	28024244.51	-0.014191	-0.014191	213.95308	186.723114	1	2014/9/3	1
600315	2015/3/23	41.73	41.89	41	41.6	16747850	693705440	27491971.98	27970455.18	-0.001919	-0.001919	213.542421	186.36472	1	2014/9/3	1
600315	2015/3/24	41.88	43.19	41.42	42.98	21418719	901919416	28403965.28	28898321.24	0.033173	0.033173	220.62628	192.547011	1	2014/9/3	1
600315	2015/3/25	42.8	43.23	42.16	42.75	15030896	641368254	28251966.4	28743676.9	-0.005351	-0.005351	219.445637	191.516629	1	2014/9/3	1
600315	2015/3/26	42.8	44.41	42.62	43.46	17999434	784556698	28721180.34	29221057.26	0.016608	0.016608	223.090231	194.697373	1	2014/9/3	1
600315	2015/3/27	43.5	44.49	43.21	43.25	11875086	518580939	28582398.75	29079860.25	-0.004832	-0.004832	222.012252	193.75659	1	2014/9/3	1
600315	2015/3/30	42.9	43.72	42.16	43.21	18814771	804237767	28555964.16	29052965.58	-0.000925	-0.000925	221.806923	193.577393	1	2014/9/3	1
600315	2015/3/31	43.11	43.8	42.5	42.53	12720709	548922850	28106576.16	28595756.22	-0.015737	-0.015737	218.316326	190.531047	1	2014/9/3	1
600315	2015/4/1	42.65	43.19	42.27	43.09	12479036	533607524	28476660.4	28972281.58	0.013167	0.013167	221.190936	193.039803	1	2014/9/3	1
600315	2015/4/2	43.19	44.3	42.9	43.2	13748848	597119268	28549355.52	29046241.92	0.002553	0.002553	221.755591	193.532594	1	2014/9/3	1
600315	2015/4/3	43	43.19	42.68	43.02	11484496	492953807	28430399.87	28925215.91	-0.004167	-0.004167	220.831609	192.726208	1	2014/9/3	1
600315	2015/4/7	43.39	45.18	43.2	44.71	20717374	916194349	29547261.23	30061515.65	0.039284	0.039284	229.50677	200.297275	1	2014/9/3	1
600315	2015/4/8	45	45.19	44	44.81	16741343	748422162	29613347.7	30128752.32	0.002237	0.002237	230.020093	200.745267	1	2014/9/3	1
600315	2015/4/9	44.6	44.69	42.83	43.64	14301264	623703717	28840135.99	29342083.27	-0.02611	-0.02611	224.014212	195.503759	1	2014/9/3	1
600315	2015/4/10	43.35	48	43.12	47.84	21673783	972472491	31615767.77	32166023.45	0.096242	0.096242	245.573783	214.319428	1	2014/9/3	1
600315	2015/4/13	47.35	47.7	46.51	47.03	14526864	684821604	31080467.36	31621406.42	-0.016931	-0.016931	241.415866	210.690692	1	2014/9/3	1
600315	2015/4/14	47.06	48.39	46.8	47.73	12736003	605617130	31543072.66	32092063.12	0.014884	0.014884	245.009128	213.826637	1	2014/9/3	1
600316	2014/1/2	17.36	18.6	17.2	18.44	24115476	436401858	13223591.6	13223591.6	0.06099	0.06099	80.077555	74.349652	1	2013/7/12	1
600316	2014/1/3	18.4	19	18.1	18.83	21160365	392352834	13503266.26	13503266.26	0.02115	0.02115	81.771169	75.922123	1	2013/7/12	1
600316	2014/1/6	18.7	18.8	18.2	18.38	13822420	256011838	13180564.73	13180564.73	-0.023898	-0.023898	79.816999	74.107733	1	2013/7/12	1
600316	2014/1/7	18.34	18.53	17.92	18.22	10693173	194598773	13065826.41	13065826.41	-0.008705	-0.008705	79.122183	73.462617	1	2013/7/12	1
600316	2014/1/8	18.22	18.99	18.17	18.8	14865278	277591242	13481752.83	13481752.83	0.031833	0.031833	81.640891	75.801164	1	2013/7/12	1
600316	2014/1/9	18.65	18.8	17.88	17.9	12179300	224190185	12836349.76	12836349.76	-0.047872	-0.047872	77.73255	72.172385	1	2013/7/12	1
600316	2014/1/10	17.7	17.8	17.26	17.28	9074344	158647875	12391738.77	12391738.77	-0.034637	-0.034637	75.040138	69.672559	1	2013/7/12	1
600316	2014/1/13	17.26	17.56	16.31	16.55	14319427	241145401	11868245.17	11868245.17	-0.042245	-0.042245	71.87004	66.729216	1	2013/7/12	1
600316	2014/1/14	16.51	16.87	15.9	16.81	15469873	252961306	12054694.95	12054694.95	0.01571	0.01571	72.999116	67.77753	1	2013/7/12	1
600316	2014/1/15	16.75	17.6	16.39	17.36	18887762	325637859	12449107.93	12449107.93	0.032719	0.032719	75.387546	69.995117	1	2013/7/12	1
600316	2014/1/16	17.47	17.5	16.99	17.14	9901166	170247268	12291342.74	12291342.74	-0.012673	-0.012673	74.432174	69.108082	1	2013/7/12	1
600316	2014/1/17	17.14	17.28	16.24	16.27	12549463	208542017	11667453.11	11667453.11	-0.050758	-0.050758	70.654111	65.600262	1	2013/7/12	1
600316	2014/1/20	16.06	17.19	16.06	16.92	12224742	202878013	12133577.54	12133577.54	0.039951	0.039951	73.476801	68.221047	1	2013/7/12	1
600316	2014/1/21	16.8	17.25	16.74	16.94	7261590	123350852	12147919.83	12147919.83	0.001182	0.001182	73.563653	68.301687	1	2013/7/12	1
600316	2014/1/22	16.94	17.65	16.93	17.49	10760074	186626053	12542332.81	12542332.81	0.032468	0.032468	75.952083	70.519274	1	2013/7/12	1
600316	2014/1/23	17.25	17.79	17.25	17.4	12345215	216957242	12477792.51	12477792.51	-0.005146	-0.005146	75.561249	70.156396	1	2013/7/12	1
600316	2014/1/24	17.18	17.74	17.14	17.44	9947876	174041377	12506477.09	12506477.09	0.002299	0.002299	75.734953	70.317675	1	2013/7/12	1
600316	2014/1/27	17.53	18.15	17.51	17.76	13673739	244202891	12735953.73	12735953.73	0.018349	0.018349	77.124585	71.607908	1	2013/7/12	1
600316	2014/1/28	17.79	18.08	17.48	17.54	8319417	147152280	12578188.54	12578188.54	-0.012387	-0.012387	76.169213	70.720873	1	2013/7/12	1
600316	2014/1/29	17.67	18.38	17.54	18.15	16092021	291756011	13015628.39	13015628.39	0.034778	0.034778	78.818199	73.180379	1	2013/7/12	1
600316	2014/1/30	18.06	19.25	18.04	18.87	17139736	321408182	13531950.84	13531950.84	0.039669	0.039669	81.944871	76.083402	1	2013/7/12	1
600316	2014/2/7	18.7	19.8	18.59	19.74	20384281	393800981	14155840.47	14155840.47	0.046105	0.046105	85.722933	79.591222	1	2013/7/12	1
600316	2014/2/10	19.74	20	19.41	19.84	21039218	415927508	14227551.92	14227551.92	0.005066	0.005066	86.157193	79.99442	1	2013/7/12	1
600316	2014/2/11	19.7	19.82	18.95	19.16	20195832	389956153	13739914.05	13739914.05	-0.034274	-0.034274	83.204225	77.252676	1	2013/7/12	1
600316	2014/2/12	19.17	19.42	18.66	19.27	14551069	276905080	13818796.65	13818796.65	0.005741	0.005741	83.681911	77.696193	1	2013/7/12	1
600316	2014/2/13	19.13	19.14	18.55	18.58	13540837	255385845	13323987.63	13323987.63	-0.035807	-0.035807	80.685517	74.914129	1	2013/7/12	1
600316	2014/2/14	18.5	18.91	18.38	18.7	11898801	221962997	13410041.37	13410041.37	0.006459	0.006459	81.206629	75.397966	1	2013/7/12	1
600316	2014/2/17	18.95	19.88	18.93	19.4	21682410	422480153	13912021.53	13912021.53	0.037433	0.037433	84.246449	78.22035	1	2013/7/12	1
600316	2014/2/18	19.47	19.87	19.08	19.68	19188260	373844376	14112813.6	14112813.6	0.014433	0.014433	85.462377	79.349304	1	2013/7/12	1
600316	2014/2/19	19.54	19.79	19	19.29	16902699	325755271	13833138.94	13833138.94	-0.019817	-0.019817	83.768763	77.776833	1	2013/7/12	1
600316	2014/2/20	19.15	19.41	18.6	18.62	13580747	256253817	13352672.21	13352672.21	-0.034733	-0.034733	80.859221	75.075409	1	2013/7/12	1
600316	2014/2/21	18.59	19.09	18.49	18.87	11123534	209192534	13531950.84	13531950.84	0.013426	0.013426	81.944871	76.083403	1	2013/7/12	1
600316	2014/2/24	18.7	18.98	18.4	18.52	9421322	175324987	13280960.76	13280960.76	-0.018548	-0.018548	80.424961	74.672211	1	2013/7/12	1
600316	2014/2/25	18.54	18.64	16.79	17.04	20576106	364940654	12219631.28	12219631.28	-0.079914	-0.079914	73.997912	68.704885	1	2013/7/12	1
600316	2014/2/26	16.9	16.99	16.28	16.81	11815446	196351026	12054694.95	12054694.95	-0.013498	-0.013498	72.999114	67.77753	1	2013/7/12	1
600316	2014/2/27	16.92	17.6	16.75	17.11	13692580	235153117	12269829.3	12269829.3	0.017847	0.017847	74.301894	68.987123	1	2013/7/12	1
600316	2014/2/28	17.04	17.51	16.86	17.37	9024008	155256047	12456279.07	12456279.07	0.015196	0.015196	75.43097	70.035437	1	2013/7/12	1
600316	2014/3/3	17.68	18.03	17.38	17.59	15542388	275147500	12614044.27	12614044.27	0.012666	0.012666	76.386342	70.922472	1	2013/7/12	1
600316	2014/3/4	17.65	17.9	17.11	17.72	13242537	232723337	12707269.15	12707269.15	0.007391	0.007391	76.95088	71.446629	1	2013/7/12	1
600316	2014/3/5	17.69	17.69	17.2	17.34	9701603	169240929	12434765.64	12434765.64	-0.021445	-0.021445	75.300692	69.914478	1	2013/7/12	1
600316	2014/3/6	17.27	17.27	16.86	17.06	7373636	125680364	12233973.57	12233973.57	-0.016148	-0.016148	74.084764	68.785524	1	2013/7/12	1
600316	2014/3/7	17.07	17.82	17.07	17.76	12480611	218388979	12735953.73	12735953.73	0.041032	0.041032	77.124584	71.607908	1	2013/7/12	1
600316	2014/3/10	17.39	17.48	16.69	16.76	9864008	167782923	12018839.22	12018839.22	-0.056306	-0.056306	72.781984	67.575931	1	2013/7/12	1
600316	2014/3/11	16.8	16.86	16.4	16.75	5392914	89641511	12011668.08	12011668.08	-0.000597	-0.000597	72.738558	67.535611	1	2013/7/12	1
600316	2014/3/12	16.71	16.83	16.18	16.44	6825749	112671130	11789362.58	11789362.58	-0.018507	-0.018507	71.392352	66.285698	1	2013/7/12	1
600316	2014/3/13	16.52	16.86	16.38	16.77	6179386	103041422	12026010.37	12026010.37	0.020073	0.020073	72.82541	67.61625	1	2013/7/12	1
600316	2014/3/14	16.69	16.95	16.5	16.79	6041666	101250463	12040352.66	12040352.66	0.001193	0.001193	72.912262	67.69689	1	2013/7/12	1
600316	2014/3/17	16.91	17.12	16.65	17.1	7021638	118939493	12262658.16	12262658.16	0.018463	0.018463	74.258468	68.946803	1	2013/7/12	1
600316	2014/3/18	17.1	17.1	16.73	16.78	7558282	127812292	12033181.51	12033181.51	-0.018713	-0.018713	72.868836	67.65657	1	2013/7/12	1
600316	2014/3/19	16.71	16.76	16.4	16.61	6188587	102347188	11911272.04	11911272.04	-0.010131	-0.010131	72.130594	66.971134	1	2013/7/12	1
600316	2014/3/20	16.63	16.66	16.15	16.16	6979649	114291507	11588570.51	11588570.51	-0.027092	-0.027092	70.176424	65.156744	1	2013/7/12	1
600316	2014/3/21	16.06	16.49	15.78	16.43	7442081	120060583	11782191.43	11782191.43	0.016708	0.016708	71.348926	66.245378	1	2013/7/12	1
600316	2014/3/24	16.51	16.51	16.34	16.42	4330318	71049750	11775020.29	11775020.29	-0.000609	-0.000609	71.3055	66.205058	1	2013/7/12	1
600316	2014/3/25	16.4	16.86	16.37	16.57	7791277	129494436	11882587.46	11882587.46	0.009135	0.009135	71.95689	66.809855	1	2013/7/12	1
600316	2014/3/26	16.57	16.64	16.3	16.47	5072263	83318222	11810876.01	11810876.01	-0.006035	-0.006035	71.52263	66.406657	1	2013/7/12	1
600316	2014/3/27	16.47	16.47	16.13	16.16	4380858	71342086	11588570.51	11588570.51	-0.018822	-0.018822	70.176424	65.156744	1	2013/7/12	1
600316	2014/3/28	16.1	16.25	15.57	15.63	9614444	151906513	11208499.82	11208499.82	-0.032797	-0.032797	67.874846	63.019796	1	2013/7/12	1
600316	2014/3/31	15.5	15.95	15.5	15.79	5742914	90685087	11323238.14	11323238.14	0.010237	0.010237	68.569662	63.664912	1	2013/7/12	1
600316	2014/4/1	15.8	15.9	15.66	15.84	4108456	64906167	11359093.87	11359093.87	0.003167	0.003167	68.786792	63.866511	1	2013/7/12	1
600316	2014/4/2	15.88	15.9	15.37	15.4	6418664	100157127	11043563.48	11043563.48	-0.027778	-0.027778	66.876048	62.092441	1	2013/7/12	1
600316	2014/4/3	15.41	15.59	15.38	15.47	6806669	105286901	11093761.5	11093761.5	0.004545	0.004545	67.18003	62.374679	1	2013/7/12	1
600316	2014/4/4	15.5	15.96	15.47	15.91	7744914	121929662	11409291.89	11409291.89	0.028442	0.028442	69.090774	64.148749	1	2013/7/12	1
600316	2014/4/8	15.77	16.56	15.71	16.42	14678044	239595166	11775020.29	11775020.29	0.032055	0.032055	71.3055	66.205057	1	2013/7/12	1
600316	2014/4/9	16.45	16.57	16.31	16.51	9424419	154951599	11839560.59	11839560.59	0.005481	0.005481	71.696334	66.567935	1	2013/7/12	1
600316	2014/4/10	16.5	16.78	16.42	16.58	8999771	149338609	11889758.61	11889758.61	0.00424	0.00424	72.000316	66.850173	1	2013/7/12	1
600316	2014/4/11	16.55	16.6	16.22	16.53	6480014	106473772	11853902.88	11853902.88	-0.003016	-0.003016	71.783186	66.648574	1	2013/7/12	1
600316	2014/4/14	16.53	16.53	16.33	16.42	5231472	85850522	11775020.29	11775020.29	-0.006655	-0.006655	71.3055	66.205057	1	2013/7/12	1
600316	2014/4/15	17.22	17.51	16.62	16.8	16423168	278939997	12047523.8	12047523.8	0.023143	0.023143	72.955688	67.737208	1	2013/7/12	1
600316	2014/4/16	16.71	16.9	16.44	16.54	9839648	163245994	11861074.03	11861074.03	-0.015476	-0.015476	71.826612	66.688894	1	2013/7/12	1
600316	2014/4/17	16.54	16.63	16.32	16.44	5046696	83044154	11789362.58	11789362.58	-0.006046	-0.006046	71.392352	66.285696	1	2013/7/12	1
600316	2014/4/18	16.44	16.7	16.32	16.69	6359547	105554131	11968641.21	11968641.21	0.015207	0.015207	72.478002	67.29369	1	2013/7/12	1
600316	2014/4/21	16.6	16.6	15.88	15.97	9992658	162382406	11452318.76	11452318.76	-0.04314	-0.04314	69.35133	64.390667	1	2013/7/12	1
600316	2014/4/22	15.97	16.04	15.69	15.98	6508444	103110852	11459489.9	11459489.9	0.000626	0.000626	69.394756	64.430987	1	2013/7/12	1
600316	2014/4/23	16.05	16.54	15.87	16.47	9966602	161642240	11810876.01	11810876.01	0.030663	0.030663	71.52263	66.406656	1	2013/7/12	1
600316	2014/4/24	16.35	16.63	16.01	16.06	8108023	132375715	11516859.06	11516859.06	-0.024894	-0.024894	69.742164	64.753546	1	2013/7/12	1
600316	2014/4/25	16.05	16.14	15.76	15.9	6008979	95714321	11402120.74	11402120.74	-0.009963	-0.009963	69.047348	64.10843	1	2013/7/12	1
600316	2014/4/28	15.75	15.89	15.01	15.13	7177492	109858571	10849942.57	10849942.57	-0.048428	-0.048428	65.703546	61.003808	1	2013/7/12	1
600316	2014/4/29	15.1	15.46	15.1	15.36	4150956	63373257	11014878.9	11014878.9	0.015202	0.015202	66.702344	61.931163	1	2013/7/12	1
600316	2014/4/30	15.36	15.55	15.2	15.36	3147652	48502687	11014878.9	11014878.9	0	0	66.702344	61.931163	1	2013/7/12	1
600316	2014/5/5	15.4	15.57	15.3	15.55	3865190	59706544	11151130.66	11151130.66	0.01237	0.01237	67.527438	62.697239	1	2013/7/12	1
600316	2014/5/6	15.6	15.67	15.46	15.5	4310524	67018586	11115274.94	11115274.94	-0.003215	-0.003215	67.310308	62.49564	1	2013/7/12	1
600316	2014/5/7	15.48	15.48	15.17	15.23	4484252	68523521	10921654.02	10921654.02	-0.017419	-0.017419	66.137806	61.407006	1	2013/7/12	1
600316	2014/5/8	15.2	15.56	15.18	15.34	4609339	71041298	11000536.61	11000536.61	0.007223	0.007223	66.615492	61.850523	1	2013/7/12	1
600316	2014/5/9	15.36	15.44	15.05	15.19	3892934	59150469	10892969.44	10892969.44	-0.009778	-0.009778	65.964102	61.245726	1	2013/7/12	1
600316	2014/5/12	15.4	15.65	15.22	15.64	5763048	89257593	11215670.97	11215670.97	0.029625	0.029625	67.918272	63.060116	1	2013/7/12	1
600316	2014/5/13	15.68	15.92	15.57	15.8	6548192	103176960	11330409.29	11330409.29	0.01023	0.01023	68.613088	63.705232	1	2013/7/12	1
600316	2014/5/14	15.74	15.75	15.53	15.6	4274121	66927436	11186986.39	11186986.39	-0.012658	-0.012658	67.744568	62.898837	1	2013/7/12	1
600316	2014/5/15	15.65	16.39	15.55	15.8	11505480	184150711	11330409.29	11330409.29	0.012821	0.012821	68.613088	63.705232	1	2013/7/12	1
600316	2014/5/16	16	16.44	15.96	16.3	14873166	241711917	11688966.55	11688966.55	0.031646	0.031646	70.784388	65.72122	1	2013/7/12	1
600316	2014/5/19	16.81	16.82	15.78	15.88	15987120	259508588	11387778.45	11387778.45	-0.025767	-0.025767	68.960496	64.02779	1	2013/7/12	1
600316	2014/5/20	15.83	15.98	15.45	15.7	10970410	171819766	11258697.84	11258697.84	-0.011335	-0.011335	68.178828	63.302034	1	2013/7/12	1
600316	2014/5/21	15.68	15.77	15.47	15.75	6243643	97844294	11294553.56	11294553.56	0.003185	0.003185	68.395958	63.503633	1	2013/7/12	1
600316	2014/5/22	15.73	16.1	15.6	15.88	8711345	137896291	11387778.45	11387778.45	0.008254	0.008254	68.960496	64.02779	1	2013/7/12	1
600316	2014/5/23	15.75	15.85	15.46	15.7	8108455	126719814	11258697.84	11258697.84	-0.011335	-0.011335	68.178828	63.302034	1	2013/7/12	1
600316	2014/5/26	16.31	16.45	15.88	15.94	13808250	222188275	11430805.32	11430805.32	0.015287	0.015287	69.221052	64.269708	1	2013/7/12	1
600316	2014/5/27	15.9	16.08	15.75	15.93	6855494	109118467	11423634.18	11423634.18	-0.000627	-0.000627	69.177626	64.229388	1	2013/7/12	1
600316	2014/5/28	15.93	16.09	15.83	15.99	6848873	109447720	11466661.05	11466661.05	0.003766	0.003766	69.438182	64.471307	1	2013/7/12	1
600316	2014/5/29	15.98	16.06	15.55	15.56	8022085	126738396	11158301.81	11158301.81	-0.026892	-0.026892	67.570864	62.737557	1	2013/7/12	1
600316	2014/5/30	15.61	15.96	15.4	15.83	9350238	147099646	11351922.72	11351922.72	0.017352	0.017352	68.743366	63.826191	1	2013/7/12	1
600316	2014/6/3	15.83	15.95	15.7	15.76	6606462	104574948	11301724.71	11301724.71	-0.004422	-0.004422	68.439384	63.543953	1	2013/7/12	1
600316	2014/6/4	15.78	15.78	15.4	15.5	5063094	78462466	11115274.94	11115274.94	-0.016497	-0.016497	67.310308	62.495639	1	2013/7/12	1
600316	2014/6/5	15.41	15.6	15.36	15.57	6281851	97249908	11165472.95	11165472.95	0.004516	0.004516	67.61429	62.777877	1	2013/7/12	1
600316	2014/6/6	15.61	15.62	15.3	15.43	4580323	70725293	11065076.92	11065076.92	-0.008992	-0.008992	67.006326	62.2134	1	2013/7/12	1
600316	2014/6/9	15.41	15.48	15.26	15.28	5030096	77190280	10957509.74	10957509.74	-0.009721	-0.009721	66.354936	61.608603	1	2013/7/12	1
600316	2014/6/10	15.32	15.42	15.09	15.4	5824931	88874413	11043563.48	11043563.48	0.007853	0.007853	66.876048	62.09244	1	2013/7/12	1
600316	2014/6/11	15.35	15.52	15.28	15.4	5312668	81751875	11043563.48	11043563.48	0	0	66.876048	62.09244	1	2013/7/12	1
600316	2014/6/12	15.38	15.75	15.37	15.53	10234559	159576056	11136788.37	11136788.37	0.008442	0.008442	67.440586	62.616597	1	2013/7/12	1
600316	2014/6/13	15.55	15.85	15.42	15.79	10549477	165809612	11323238.14	11323238.14	0.016742	0.016742	68.569662	63.664911	1	2013/7/12	1
600316	2014/6/16	15.72	16.2	15.72	16.03	12717790	203151134	11495345.63	11495345.63	0.015199	0.015199	69.611886	64.632585	1	2013/7/12	1
600316	2014/6/17	15.98	15.98	15.69	15.73	7231517	114155200	11280211.27	11280211.27	-0.018715	-0.018715	68.309106	63.422992	1	2013/7/12	1
600316	2014/6/18	15.85	16.29	15.83	15.99	13821882	222377984	11466661.05	11466661.05	0.016529	0.016529	69.438182	64.471306	1	2013/7/12	1
600316	2014/6/19	15.87	16.34	15.3	15.61	12574240	200591984	11194157.53	11194157.53	-0.023765	-0.023765	67.787994	62.939155	1	2013/7/12	1
600316	2014/6/20	15.6	15.6	15.3	15.54	5674236	87731537	11143959.52	11143959.52	-0.004484	-0.004484	67.484012	62.656917	1	2013/7/12	1
600316	2014/6/23	15.54	15.9	15.53	15.71	5966016	93997158	11265868.98	11265868.98	0.01094	0.01094	68.222254	63.342353	1	2013/7/12	1
600316	2014/6/24	15.71	16.25	15.66	16.16	11660557	186519267	11588570.51	11588570.51	0.028644	0.028644	70.176424	65.156742	1	2013/7/12	1
600316	2014/6/25	16.13	16.19	15.85	16	8907334	142553641	11473832.19	11473832.19	-0.009901	-0.009901	69.481608	64.511626	1	2013/7/12	1
600316	2014/6/26	16.05	16.2	15.9	16.04	8248521	132376690	11502516.77	11502516.77	0.0025	0.0025	69.655312	64.672905	1	2013/7/12	1
600316	2014/6/27	16.07	16.52	16	16.33	16460747	268613959	11710479.98	11710479.98	0.01808	0.01808	70.914666	65.842178	1	2013/7/12	1
600316	2014/6/30	16.45	17.16	16.4	17.09	25962472	439669782	12255487.01	12255487.01	0.04654	0.04654	74.215042	68.90648	1	2013/7/12	1
600316	2014/7/1	17.09	17.28	16.63	16.81	17853245	300854284	12054694.95	12054694.95	-0.016384	-0.016384	72.999114	67.777527	1	2013/7/12	1
600316	2014/7/2	16.88	17.76	16.88	17.26	29763246	515770358	12377396.48	12377396.48	0.02677	0.02677	74.953284	69.591916	1	2013/7/12	1
600316	2014/7/3	17.2	17.2	16.82	16.9	15743099	267441071	12119235.25	12119235.25	-0.020857	-0.020857	73.389948	68.140404	1	2013/7/12	1
600316	2014/7/4	16.85	17.07	16.69	16.93	11429916	193198048	12140748.69	12140748.69	0.001775	0.001775	73.520226	68.261363	1	2013/7/12	1
600316	2014/7/7	17	17.76	17	17.66	26576286	463305167	12664242.28	12664242.28	0.043119	0.043119	76.690324	71.204706	1	2013/7/12	1
600316	2014/7/8	17.56	17.58	17.15	17.4	16682548	289670515	12477792.51	12477792.51	-0.014723	-0.014723	75.561248	70.156392	1	2013/7/12	1
600316	2014/7/9	17.36	18.53	17.11	17.43	37147141	664423504	12499305.94	12499305.94	0.001724	0.001724	75.691526	70.277351	1	2013/7/12	1
600316	2014/7/10	17.53	18.1	17.28	17.32	20878304	369089439	12420423.35	12420423.35	-0.006311	-0.006311	75.21384	69.833834	1	2013/7/12	1
600316	2014/7/11	17.33	18.04	17.01	17.86	21395178	376221664	12807665.18	12807665.18	0.033487	0.031177	77.732526	72.011043	1	2013/7/12	1
600316	2014/7/14	18.1	18.45	17.56	17.73	22231566	397927847	12714440.3	12714440.3	-0.007279	-0.007279	77.166724	71.486886	1	2013/7/12	1
600316	2014/7/15	17.69	18.39	17.54	18.16	24983632	451773295	13022799.54	13022799.54	0.024253	0.024253	79.038224	73.220635	1	2013/7/12	1
600316	2014/7/16	17.91	18	16.9	17.11	23100998	402228742	12269829.3	12269829.3	-0.057819	-0.057819	74.468283	68.987063	1	2013/7/12	1
600316	2014/7/17	17.1	17.34	16.46	16.86	14585015	246482973	12090550.67	12090550.67	-0.014611	-0.014611	73.380202	67.97907	1	2013/7/12	1
600316	2014/7/18	16.86	16.97	16.67	16.76	9798591	165067181	12018839.22	12018839.22	-0.005931	-0.005931	72.944969	67.575873	1	2013/7/12	1
600316	2014/7/21	16.77	16.96	16.42	16.89	11651167	194534800	12112064.11	12112064.11	0.007757	0.007757	73.510771	68.10003	1	2013/7/12	1
600316	2014/7/22	16.72	16.94	16.62	16.91	9616903	161654468	12126406.4	12126406.4	0.001184	0.001184	73.597818	68.180669	1	2013/7/12	1
600316	2014/7/23	16.89	17.19	16.67	16.71	9625053	162981630	11982983.5	11982983.5	-0.011827	-0.011827	72.727353	67.374274	1	2013/7/12	1
600316	2014/7/24	16.8	16.98	16.3	16.75	10747760	178710840	12011668.08	12011668.08	0.002394	0.002394	72.901446	67.535553	1	2013/7/12	1
600316	2014/7/25	16.78	17.03	16.75	16.88	7393562	124577813	12104892.96	12104892.96	0.007761	0.007761	73.467248	68.05971	1	2013/7/12	1
600316	2014/7/28	17	17.47	16.96	17.43	17798070	307188602	12499305.94	12499305.94	0.032583	0.032583	75.861027	70.277295	1	2013/7/12	1
600316	2014/7/29	17.58	17.87	17.38	17.63	18541882	326770792	12642728.85	12642728.85	0.011474	0.011474	76.731492	71.08369	1	2013/7/12	1
600316	2014/7/30	17.59	18.15	17.41	17.87	22399820	399148931	12814836.33	12814836.33	0.013613	0.013613	77.77605	72.051364	1	2013/7/12	1
600316	2014/7/31	17.8	18	17.6	17.91	15303833	272827371	12843520.91	12843520.91	0.002238	0.002238	77.950143	72.212643	1	2013/7/12	1
600316	2014/8/1	17.9	18.38	17.6	17.66	27057934	487231024	12664242.28	12664242.28	-0.013959	-0.013959	76.862062	71.20465	1	2013/7/12	1
600316	2014/8/4	17.69	18.1	17.66	17.87	16152697	289185307	12814836.33	12814836.33	0.011891	0.011891	77.77605	72.051364	1	2013/7/12	1
600316	2014/8/5	17.75	17.91	17.54	17.71	14816366	262106868	12700098.01	12700098.01	-0.008954	-0.008954	77.079678	71.406248	1	2013/7/12	1
600316	2014/8/6	17.67	18.5	17.6	18.28	29052229	527533910	13108853.28	13108853.28	0.032185	0.032185	79.560503	73.704473	1	2013/7/12	1
600316	2014/8/7	18.18	18.74	17.93	17.99	26250440	481044080	12900890.07	12900890.07	-0.015864	-0.015864	78.298329	72.535201	1	2013/7/12	1
600316	2014/8/8	18.01	18.7	18.01	18.5	26624558	490878577	13266618.47	13266618.47	0.028349	0.028349	80.518015	74.591507	1	2013/7/12	1
600316	2014/8/11	18.78	18.91	18.33	18.48	23271749	432114687	13252276.18	13252276.18	-0.001081	-0.001081	80.430968	74.510868	1	2013/7/12	1
600316	2014/8/12	18.6	18.74	18.3	18.49	19631365	363232807	13259447.33	13259447.33	0.000541	0.000541	80.474491	74.551188	1	2013/7/12	1
600316	2014/8/13	18.46	18.53	17.97	18.29	17674600	322034037	13116024.42	13116024.42	-0.010817	-0.010817	79.604026	73.744793	1	2013/7/12	1
600316	2014/8/14	18.33	18.44	17.96	18.02	13449377	244647732	12922403.51	12922403.51	-0.014762	-0.014762	78.428898	72.65616	1	2013/7/12	1
600316	2014/8/15	18.05	18.28	18.01	18.13	10318988	187285416	13001286.1	13001286.1	0.006104	0.006104	78.907654	73.099677	1	2013/7/12	1
600316	2014/8/18	18.2	18.3	18.08	18.17	10025036	182252866	13029970.68	13029970.68	0.002206	0.002206	79.081747	73.260956	1	2013/7/12	1
600316	2014/8/19	18.19	18.65	18.14	18.44	17649987	325486201	13223591.6	13223591.6	0.01486	0.01486	80.256875	74.349589	1	2013/7/12	1
600316	2014/8/20	18.55	18.55	18.16	18.21	11819067	216389402	13058655.26	13058655.26	-0.012473	-0.012473	79.25584	73.422235	1	2013/7/12	1
600316	2014/8/21	18.23	18.41	18.02	18.31	11375031	207302386	13130366.71	13130366.71	0.005491	0.005491	79.691073	73.825432	1	2013/7/12	1
600316	2014/8/22	18.31	18.4	18.15	18.22	9337928	170281014	13065826.41	13065826.41	-0.004915	-0.004915	79.299364	73.462554	1	2013/7/12	1
600316	2014/8/25	18.19	18.2	17.66	17.67	15138674	270288020	12671413.43	12671413.43	-0.030187	-0.030187	76.905585	71.244969	1	2013/7/12	1
600316	2014/8/26	17.55	17.74	17.35	17.41	8993971	157558518	12484963.65	12484963.65	-0.014714	-0.014714	75.77398	70.196656	1	2013/7/12	1
600316	2014/8/27	17.45	18.52	17.45	18.5	33516898	611203475	13266618.47	13266618.47	0.062608	0.062608	80.518014	74.591507	1	2013/7/12	1
600316	2014/8/28	18.57	18.6	17.93	18.01	16015596	291193825	12915232.36	12915232.36	-0.026486	-0.026486	78.385375	72.61584	1	2013/7/12	1
600316	2014/8/29	18.05	18.48	18.05	18.39	15453116	283151910	13187735.88	13187735.88	0.021099	0.021099	80.039259	74.14799	1	2013/7/12	1
600316	2014/9/1	18.64	18.96	18.51	18.83	30456030	570361997	13503266.26	13503266.26	0.023926	0.023926	81.954282	75.922058	1	2013/7/12	1
600316	2014/9/2	18.84	20.71	18.71	20.71	48714780	963131318	14851441.54	14851441.54	0.099841	0.099841	90.136653	83.502168	1	2013/7/12	1
600316	2014/9/3	21.4	22.78	21.4	22.3	99899147	2203356551	15991653.62	15991653.62	0.076775	0.076775	97.05685	89.913006	1	2013/7/12	1
600316	2014/9/4	22	24.53	22	24.53	66688478	1557058875	17590818.98	17590818.98	0.1	0.1	106.762535	98.904307	1	2013/7/12	1
600316	2014/9/5	24.52	25.8	24	25.36	93776180	2328855729	18186024.02	18186024.02	0.033836	0.033836	110.374965	102.250845	1	2013/7/12	1
600316	2014/9/9	24.95	25.28	24.63	24.98	54526839	1362484187	17913520.51	17913520.51	-0.014984	-0.014984	108.721081	100.718695	1	2013/7/12	1
600316	2014/9/10	24.74	27.23	24.66	25.12	90828594	2338182969	18013916.54	18013916.54	0.005604	0.005604	109.330407	101.283171	1	2013/7/12	1
600316	2014/9/11	24.8	25.88	24.36	25.54	68731964	1726319372	18315104.64	18315104.64	0.01672	0.01672	111.158384	102.9766	1	2013/7/12	1
600316	2014/9/12	25.19	27.03	25.05	26.41	63785728	1662665872	18938994.26	18938994.26	0.034064	0.034064	114.944907	106.484417	1	2013/7/12	1
600316	2014/9/15	26.99	28.28	26.1	26.58	68904660	1857681616	19060903.73	19060903.73	0.006437	0.006437	115.684802	107.169852	1	2013/7/12	1
600316	2014/9/16	26.16	26.5	25.48	26.18	55847635	1451510667	18774057.92	18774057.92	-0.015049	-0.015049	113.943872	105.557063	1	2013/7/12	1
600316	2014/9/17	25.85	26.48	25.16	25.54	41509826	1070593175	18315104.64	18315104.64	-0.024446	-0.024446	111.158384	102.9766	1	2013/7/12	1
600316	2014/9/18	25.11	25.29	24.58	24.96	38526321	961516276	17899178.22	17899178.22	-0.022709	-0.022709	108.634035	100.638055	1	2013/7/12	1
600316	2014/9/19	24.96	26.14	24.8	25.71	46933146	1195720144	18437014.1	18437014.1	0.030048	0.030048	111.898279	103.662035	1	2013/7/12	1
600316	2014/9/22	25.54	25.55	24.51	24.59	33440523	831277300	17633845.85	17633845.85	-0.043563	-0.043563	107.023675	99.146225	1	2013/7/12	1
600316	2014/9/23	24.63	25.53	24.46	25.07	42100374	1054539541	17978060.82	17978060.82	0.01952	0.01952	109.112791	101.081572	1	2013/7/12	1
600316	2014/9/24	25.08	27.58	25	27.58	60445313	1614604631	19778018.24	19778018.24	0.10012	0.10012	120.037127	111.201825	1	2013/7/12	1
600316	2014/9/25	28.81	29.27	28	28.48	69896821	1991428114	20423421.3	20423421.3	0.032632	0.032632	123.95422	114.830601	1	2013/7/12	1
600316	2014/9/26	29.5	29.87	26.78	27.34	53524057	1486182889	19605910.76	19605910.76	-0.040028	-0.040028	118.992569	110.234151	1	2013/7/12	1
600316	2014/9/29	27.36	27.8	26.82	27.49	33677632	921631550	19713477.93	19713477.93	0.005486	0.005486	119.645418	110.838947	1	2013/7/12	1
600316	2014/9/30	27.16	27.35	26.84	27.08	25857336	699423320	19419460.98	19419460.98	-0.014915	-0.014915	117.860965	109.185838	1	2013/7/12	1
600316	2014/10/8	27.1	27.95	26.87	27.32	39733707	1085523579	19591568.47	19591568.47	0.008863	0.008863	118.905523	110.153512	1	2013/7/12	1
600316	2014/10/9	27.2	27.68	26.66	27.17	28370566	768432703	19484001.29	19484001.29	-0.00549	-0.00549	118.252674	109.548716	1	2013/7/12	1
600316	2014/10/10	26.81	27.5	26.25	27.39	36978579	995372866	19641766.48	19641766.48	0.008097	0.008097	119.210186	110.43575	1	2013/7/12	1
600316	2014/10/13	27.55	28.35	27	27.93	42916481	1190889177	20029008.32	20029008.32	0.019715	0.019715	121.560442	112.613016	1	2013/7/12	1
600316	2014/10/14	27.89	28.35	26.8	26.86	44236260	1221978551	19261695.79	19261695.79	-0.03831	-0.03831	116.903454	108.298804	1	2013/7/12	1
600316	2014/10/15	26.66	26.89	25.41	26.09	33035125	858536568	18709517.62	18709517.62	-0.028667	-0.028667	113.552164	105.194185	1	2013/7/12	1
600316	2014/10/16	25.73	26.2	25.12	25.22	24803193	635885299	18085627.99	18085627.99	-0.033346	-0.033346	109.765641	101.686368	1	2013/7/12	1
600316	2014/10/17	25.07	25.66	24.61	25.47	24363560	614120339	18264906.62	18264906.62	0.009913	0.009913	110.853722	102.694361	1	2013/7/12	1
600316	2014/10/20	25.55	25.95	25.2	25.64	16836480	431079624	18386816.09	18386816.09	0.006675	0.006675	111.593617	103.379796	1	2013/7/12	1
600316	2014/10/21	25.58	25.58	24.5	24.53	20627920	516362450	17590818.98	17590818.98	-0.043292	-0.043292	106.762536	98.904306	1	2013/7/12	1
600316	2014/10/22	24.73	26.78	24.53	25.75	51998786	1351228382	18465698.68	18465698.68	0.049735	0.049735	112.072373	103.823313	1	2013/7/12	1
600316	2014/10/23	25.49	26.29	25.35	25.97	26680588	688940383	18623463.88	18623463.88	0.008544	0.008544	113.029885	104.710347	1	2013/7/12	1
600316	2014/10/24	26.19	26.36	25	25.07	17769246	457119350	17978060.82	17978060.82	-0.034655	-0.034655	109.112792	101.081571	1	2013/7/12	1
600316	2014/10/27	25.08	26.1	24.82	25.76	20072926	516583671	18472869.83	18472869.83	0.027523	0.027523	112.115896	103.863633	1	2013/7/12	1
600316	2014/10/28	25.94	27.24	25.5	27.05	41853695	1112262355	19397947.55	19397947.55	0.050078	0.050078	117.730395	109.064879	1	2013/7/12	1
600316	2014/10/29	26.96	29	26.88	28.1	64345546	1785867034	20150917.79	20150917.79	0.038817	0.038817	122.300336	113.298451	1	2013/7/12	1
600316	2014/10/30	28.15	28.92	27.6	28.4	43905179	1240258266	20366052.14	20366052.14	0.010676	0.010676	123.606034	114.508043	1	2013/7/12	1
600316	2014/10/31	28.62	29	27.51	27.97	26612737	747190013	20057692.9	20057692.9	-0.015141	-0.015141	121.734534	112.774294	1	2013/7/12	1
600316	2014/11/3	28.06	28.65	27.55	27.78	30541148	856676416	19921441.14	19921441.14	-0.006793	-0.006793	120.907592	112.008219	1	2013/7/12	1
600316	2014/11/4	27.78	28.31	27	28.14	33007784	912725908	20179602.37	20179602.37	0.012959	0.012959	122.474429	113.459729	1	2013/7/12	1
600316	2014/11/5	28.54	28.55	27.44	27.5	25902742	725765526	19720649.08	19720649.08	-0.022743	-0.022743	119.688941	110.879266	1	2013/7/12	1
600316	2014/11/6	27.42	27.75	26.85	27.26	18363197	498710978	19548541.6	19548541.6	-0.008727	-0.008727	118.644383	109.911592	1	2013/7/12	1
600316	2014/11/7	27.4	27.71	26.81	27.02	20517327	559997800	19376434.11	19376434.11	-0.008804	-0.008804	117.599825	108.943918	1	2013/7/12	1
600316	2014/11/10	26.78	27.1	26	26.67	22357900	590875829	19125444.04	19125444.04	-0.012953	-0.012953	116.076511	107.532727	1	2013/7/12	1
600316	2014/11/11	26.67	26.67	25	25.17	28038311	718389430	18049772.27	18049772.27	-0.056243	-0.056243	109.548023	101.484767	1	2013/7/12	1
600316	2014/11/12	25.26	25.93	25.26	25.81	16632057	427318375	18508725.55	18508725.55	0.025427	0.025427	112.333511	104.06523	1	2013/7/12	1
600316	2014/11/13	25.92	25.92	24.65	24.88	17235518	431951048	17841809.06	17841809.06	-0.036033	-0.036033	108.285849	100.315495	1	2013/7/12	1
600316	2014/11/14	24.5	25.64	24.5	25.12	14687744	369731377	18013916.54	18013916.54	0.009646	0.009646	109.330407	101.283169	1	2013/7/12	1
600316	2014/11/17	25.04	25.98	24.48	25.32	16707737	426936984	18157339.44	18157339.44	0.007962	0.007962	110.200872	102.089564	1	2013/7/12	1
600316	2014/11/18	25.18	25.91	25.17	25.45	11078750	282797782	18250564.33	18250564.33	0.005134	0.005134	110.766674	102.613721	1	2013/7/12	1
600316	2014/11/19	25.42	25.9	25	25.69	15475799	394164361	18422671.81	18422671.81	0.00943	0.00943	111.811232	103.581395	1	2013/7/12	1
600316	2014/11/20	25.69	25.69	25.2	25.24	9387865	238469664	18099970.28	18099970.28	-0.017517	-0.017517	109.852686	101.767007	1	2013/7/12	1
600316	2014/11/21	25.24	25.6	25.23	25.54	9682232	246005344	18315104.64	18315104.64	0.011886	0.011886	111.158384	102.976599	1	2013/7/12	1
600316	2014/11/24	25.76	26.3	25.32	26.12	20746476	536171292	18731031.05	18731031.05	0.022709	0.022709	113.682733	105.315144	1	2013/7/12	1
600316	2014/11/25	26.15	26.68	26.15	26.39	17229800	454876026	18924651.97	18924651.97	0.010337	0.010337	114.857861	106.403777	1	2013/7/12	1
600316	2014/11/26	26.57	28.18	25.86	27.72	38047264	1036585637	19878414.27	19878414.27	0.050398	0.050398	120.646453	111.766302	1	2013/7/12	1
600316	2014/11/27	27.72	28.12	27.21	27.69	31670165	874726426	19856900.84	19856900.84	-0.001082	-0.001082	120.515883	111.645343	1	2013/7/12	1
600316	2014/11/28	27.6	27.95	26.5	26.84	25999792	705599777	19247353.5	19247353.5	-0.030697	-0.030697	116.816407	108.218166	1	2013/7/12	1
600316	2014/12/1	26.79	26.91	26.11	26.34	21223912	561031045	18888796.25	18888796.25	-0.018629	-0.018629	114.640244	106.202179	1	2013/7/12	1
600316	2014/12/2	26.88	27.1	26.36	26.68	20396215	545817504	19132615.18	19132615.18	0.012908	0.012908	116.120035	107.57305	1	2013/7/12	1
600316	2014/12/3	26.52	27.85	25.85	27.59	42208705	1136230553	19785189.39	19785189.39	0.034108	0.034108	120.080651	111.242146	1	2013/7/12	1
600316	2014/12/4	27.7	27.99	27.31	27.71	38483791	1065675951	19871243.13	19871243.13	0.004349	0.004349	120.60293	111.725983	1	2013/7/12	1
600316	2014/12/5	28.4	30.48	26	30.48	86350880	2515816332	21857650.33	21857650.33	0.099964	0.099964	132.658871	122.894549	1	2013/7/12	1
600316	2014/12/8	31.5	33.53	31.49	33.53	78336600	2533386308	24044849.59	24044849.59	0.100066	0.100066	145.933463	135.192068	1	2013/7/12	1
600316	2014/12/9	33.85	35.05	30.18	30.18	71950520	2348018379	21642515.97	21642515.97	-0.099911	-0.099911	131.353174	121.684957	1	2013/7/12	1
600316	2014/12/10	29.4	32	27.98	30.95	47239175	1423168971	22194694.15	22194694.15	0.025514	0.025514	134.704464	124.789577	1	2013/7/12	1
600316	2014/12/11	30.5	32	29.31	30.75	35306687	1087331056	22051271.24	22051271.24	-0.006462	-0.006462	133.833999	123.983182	1	2013/7/12	1
600316	2014/12/12	30.61	31.91	30.48	31.33	27384614	853837600	22467197.66	22467197.66	0.018862	0.018862	136.358348	126.321727	1	2013/7/12	1
600316	2014/12/15	30	33.27	29.8	32.14	39425337	1269807798	23048060.42	23048060.42	0.025854	0.025854	139.883731	129.587625	1	2013/7/12	1
600316	2014/12/16	31.8	33	31.5	31.73	32594057	1049316587	22754043.47	22754043.47	-0.012757	-0.012757	138.099278	127.934516	1	2013/7/12	1
600316	2014/12/17	31.74	31.8	29.78	29.89	32761065	993813358	21434552.76	21434552.76	-0.057989	-0.057989	130.091	120.515685	1	2013/7/12	1
600316	2014/12/18	29.91	31.98	29.91	30.81	36005764	1115258675	22094298.11	22094298.11	0.03078	0.03078	134.095139	124.225101	1	2013/7/12	1
600316	2014/12/19	30.59	30.59	28.8	29.75	26321209	784279782	21334156.73	21334156.73	-0.034404	-0.034404	129.481674	119.951209	1	2013/7/12	1
600316	2014/12/22	29.7	29.75	27.7	27.76	22154127	624843866	19907098.85	19907098.85	-0.066891	-0.066891	120.820547	111.927582	1	2013/7/12	1
600316	2014/12/23	27.68	28.55	26.7	26.74	15958302	444394477	19175642.05	19175642.05	-0.036744	-0.036744	116.381175	107.814969	1	2013/7/12	1
600316	2014/12/24	26.8	27.9	26.68	27.47	17463871	476135134	19699135.64	19699135.64	0.0273	0.0273	119.558372	110.75831	1	2013/7/12	1
600316	2014/12/25	27.6	28.5	27.4	28.2	14021838	391963378	20222629.24	20222629.24	0.026574	0.026574	122.735569	113.701651	1	2013/7/12	1
600316	2014/12/26	28.3	28.97	28.01	28.78	16807776	478670968	20638555.66	20638555.66	0.020567	0.020567	125.259918	116.040196	1	2013/7/12	1
600316	2014/12/29	28.6	29.56	27.8	29.1	21274447	609345224	20868032.3	20868032.3	0.011119	0.011119	126.652662	117.330428	1	2013/7/12	1
600316	2014/12/30	28.86	29.5	27.6	27.66	14800491	422451136	19835387.4	19835387.4	-0.049485	-0.049485	120.385314	111.524386	1	2013/7/12	1
600316	2014/12/31	27.75	28.45	27.1	27.97	12553269	349415343	20057692.9	20057692.9	0.011208	0.011208	121.734535	112.774298	1	2013/7/12	1
600316	2015/1/5	28.12	28.89	27.28	28.56	20444538	574754057	20480790.46	20480790.46	0.021094	0.021094	124.302407	115.153162	1	2013/7/12	1
600316	2015/1/6	28.46	31.38	28.21	30.84	42164071	1279577452	22115811.55	22115811.55	0.079832	0.079832	134.225708	124.346061	1	2013/7/12	1
600316	2015/1/7	30.35	30.58	29.4	29.78	23642299	704907159	21355670.17	21355670.17	-0.034371	-0.034371	129.612243	120.072169	1	2013/7/12	1
600316	2015/1/8	29.72	30.58	29.48	29.64	20990820	630498083	21255274.14	21255274.14	-0.004701	-0.004701	129.002917	119.507693	1	2013/7/12	1
600316	2015/1/9	29.54	30	28.3	28.53	17293758	508504355	20459277.03	20459277.03	-0.037449	-0.037449	124.171836	115.032202	1	2013/7/12	1
600316	2015/1/12	28	28.2	26.75	27.19	18884693	518826044	19498343.58	19498343.58	-0.046968	-0.046968	118.33972	109.629358	1	2013/7/12	1
600316	2015/1/13	26.85	28.27	26.85	27.45	14294498	394263734	19684793.35	19684793.35	0.009562	0.009562	119.471325	110.677671	1	2013/7/12	1
600316	2015/1/14	27.42	28.26	27.14	27.69	12543561	346854156	19856900.84	19856900.84	0.008743	0.008743	120.515883	111.645345	1	2013/7/12	1
600316	2015/1/15	27.8	28.49	27.4	28.42	16043606	450980470	20380394.43	20380394.43	0.026363	0.026363	123.69308	114.588686	1	2013/7/12	1
600316	2015/1/16	28.29	28.69	28.11	28.46	13371043	379595194	20409079.01	20409079.01	0.001407	0.001407	123.867173	114.749965	1	2013/7/12	1
600316	2015/1/19	27.24	28.96	26.5	27.09	19394327	539655334	19426632.13	19426632.13	-0.048138	-0.048138	117.904488	109.226161	1	2013/7/12	1
600316	2015/1/20	27.56	28.29	27.1	27.98	14059773	390442622	20064864.05	20064864.05	0.032853	0.032853	121.778057	112.814617	1	2013/7/12	1
600316	2015/1/21	27.96	29.74	27.81	29.61	29013259	844474228	21233760.7	21233760.7	0.058256	0.058256	128.872347	119.386734	1	2013/7/12	1
600316	2015/1/22	29.68	32.57	28.88	31.61	51460177	1589888728	22667989.72	22667989.72	0.067545	0.067545	137.576997	127.450681	1	2013/7/12	1
600316	2015/1/23	31.3	31.78	30.45	31.09	30578781	949707837	22295090.18	22295090.18	-0.01645	-0.01645	135.313788	125.354055	1	2013/7/12	1
600316	2015/1/26	31.55	31.89	30.88	31.35	20441525	641051462	22481539.95	22481539.95	0.008363	0.008363	136.445393	126.402368	1	2013/7/12	1
600316	2015/1/27	31.62	31.9	31.04	31.72	23677761	746562412	22746872.32	22746872.32	0.011802	0.011802	138.055753	127.894198	1	2013/7/12	1
600316	2015/1/28	32.3	32.5	30.22	30.35	23460666	733450653	21764425.44	21764425.44	-0.04319	-0.04319	132.093068	122.370394	1	2013/7/12	1
600316	2015/1/29	29.71	30.37	29.5	29.62	13817933	414063753	21240931.85	21240931.85	-0.024053	-0.024053	128.915871	119.427053	1	2013/7/12	1
600316	2015/1/30	30	30.46	29.53	29.61	12747072	382369077	21233760.7	21233760.7	-0.000338	-0.000338	128.872348	119.386733	1	2013/7/12	1
600316	2015/2/2	29.61	30.41	29.2	29.95	10686293	320441316	21477579.63	21477579.63	0.011483	0.011483	130.352139	120.757604	1	2013/7/12	1
600316	2015/2/3	29.95	32.58	29.76	31.93	35782290	1124314961	22897466.37	22897466.37	0.06611	0.06611	138.969743	128.740911	1	2013/7/12	1
600316	2015/2/4	31.93	32.48	30.89	30.92	29625655	939479264	22173180.71	22173180.71	-0.031632	-0.031632	134.573895	124.668618	1	2013/7/12	1
600316	2015/2/5	31.1	31.17	29.9	29.92	20087811	608333235	21456066.2	21456066.2	-0.032342	-0.032342	130.22157	120.636645	1	2013/7/12	1
600316	2015/2/6	30.15	30.49	29.7	29.96	10767688	324000980	21484750.78	21484750.78	0.001337	0.001337	130.395663	120.797924	1	2013/7/12	1
600316	2015/2/9	30.2	30.59	29.5	29.79	10604476	320144531	21362841.31	21362841.31	-0.005674	-0.005674	129.655768	120.112489	1	2013/7/12	1
600316	2015/2/10	29.51	30.3	29.45	30.28	8778903	262817418	21714227.42	21714227.42	0.016448	0.016448	131.788407	122.088156	1	2013/7/12	1
600316	2015/2/11	30.14	30.66	30.14	30.44	10944025	332465833	21828965.75	21828965.75	0.005284	0.005284	132.484779	122.733272	1	2013/7/12	1
600316	2015/2/12	30.39	30.93	30.29	30.58	11482100	351668256	21929361.78	21929361.78	0.004599	0.004599	133.094105	123.297748	1	2013/7/12	1
600316	2015/2/13	30.9	31.3	30.44	30.61	13745144	424395661	21950875.21	21950875.21	0.000981	0.000981	133.224675	123.418707	1	2013/7/12	1
600316	2015/2/16	30.72	30.85	30.02	30.71	10713785	327359892	22022586.66	22022586.66	0.003267	0.003267	133.659908	123.821904	1	2013/7/12	1
600316	2015/2/17	30.9	31.19	30.45	30.61	12457546	383400185	21950875.21	21950875.21	-0.003256	-0.003256	133.224675	123.418707	1	2013/7/12	1
600316	2015/2/25	30.76	32.1	30.68	31.65	20763422	651540278	22696674.3	22696674.3	0.033976	0.033976	137.751093	127.611959	1	2013/7/12	1
600316	2015/2/26	31.6	31.95	31.17	31.74	14651994	461896757	22761214.61	22761214.61	0.002844	0.002844	138.142802	127.974837	1	2013/7/12	1
600316	2015/2/27	32.15	33.77	31.8	32.6	28419154	935225847	23377933.09	23377933.09	0.027095	0.027095	141.885802	131.442334	1	2013/7/12	1
600316	2015/3/2	32.88	33.27	31.81	32.94	21273419	691162196	23621752.03	23621752.03	0.010429	0.010429	143.365593	132.813205	1	2013/7/12	1
600316	2015/3/3	33	33.4	32.42	32.45	27307862	902346446	23270365.91	23270365.91	-0.014876	-0.014876	141.232954	130.837538	1	2013/7/12	1
600316	2015/3/4	32.82	33.95	32.29	33.69	35556972	1178832972	24159587.91	24159587.91	0.038213	0.038213	146.629837	135.837185	1	2013/7/12	1
600316	2015/3/5	34.1	34.1	32.25	32.56	24420725	805385614	23349248.51	23349248.51	-0.033541	-0.033541	141.711709	131.281055	1	2013/7/12	1
600316	2015/3/6	32.6	32.69	31.51	32.01	13804470	441805325	22954835.53	22954835.53	-0.016892	-0.016892	139.31793	129.06347	1	2013/7/12	1
600316	2015/3/9	31.9	32.33	31.35	32.08	12230401	390060450	23005033.54	23005033.54	0.002187	0.002187	139.622593	129.345708	1	2013/7/12	1
600316	2015/3/10	32.22	32.29	31.5	31.81	14078227	448549297	22811412.63	22811412.63	-0.008416	-0.008416	138.447465	128.257075	1	2013/7/12	1
600316	2015/3/11	31.7	31.83	30.8	31.1	18372280	573797688	22302261.32	22302261.32	-0.02232	-0.02232	135.357314	125.394374	1	2013/7/12	1
600316	2015/3/12	31.11	31.26	30.5	30.7	16345027	504701724	22015415.52	22015415.52	-0.012862	-0.012862	133.616384	123.781585	1	2013/7/12	1
600316	2015/3/13	31	31.14	30.69	31.02	15157507	467602999	22244892.16	22244892.16	0.010423	0.010423	135.009128	125.071817	1	2013/7/12	1
600316	2015/3/16	31.56	31.84	31.19	31.8	21143536	666547666	22804241.48	22804241.48	0.025145	0.025145	138.403942	128.216756	1	2013/7/12	1
600316	2015/3/17	31.81	32.87	31.81	32.21	27455132	888374960	23098258.43	23098258.43	0.012893	0.012893	140.188395	129.869865	1	2013/7/12	1
600316	2015/3/18	32.3	33.4	31.89	32.86	34477758	1123170772	23564382.86	23564382.86	0.02018	0.02018	143.017406	132.490648	1	2013/7/12	1
600316	2015/3/19	32.98	33.11	32.3	32.6	24771847	810983176	23377933.09	23377933.09	-0.007912	-0.007912	141.885801	131.442335	1	2013/7/12	1
600316	2015/3/20	32.8	32.81	32.11	32.6	24021272	779541658	23377933.09	23377933.09	0	0	141.885801	131.442335	1	2013/7/12	1
600316	2015/3/23	32.75	33.36	32.52	32.98	27103441	892770370	23650436.61	23650436.61	0.011656	0.011656	143.539685	132.974485	1	2013/7/12	1
600316	2015/3/24	33.09	33.59	31.87	32.38	30039765	984352095	23220167.9	23220167.9	-0.018193	-0.018193	140.92829	130.555301	1	2013/7/12	1
600316	2015/3/25	32.3	32.86	31.6	32.46	28595782	918955243	23277537.06	23277537.06	0.002471	0.002471	141.276476	130.877859	1	2013/7/12	1
600316	2015/3/26	32.3	34.54	32.13	34.15	50196705	1682209542	24489460.58	24489460.58	0.052064	0.052064	148.631906	137.691894	1	2013/7/12	1
600316	2015/3/27	34.18	34.4	33.02	33.18	30484987	1018980152	23793859.51	23793859.51	-0.028404	-0.028404	144.410151	133.78088	1	2013/7/12	1
600316	2015/3/30	33.08	33.78	32.9	33.44	26590374	887071467	23980309.28	23980309.28	0.007836	0.007836	145.541756	134.829193	1	2013/7/12	1
600316	2015/3/31	33.44	34.79	33.01	33.99	43390351	1474176002	24374722.26	24374722.26	0.016447	0.016447	147.935535	137.046778	1	2013/7/12	1
600316	2015/4/1	33.88	35.1	33.52	34.66	37717820	1299204024	24855188.99	24855188.99	0.019712	0.019712	150.851593	139.7482	1	2013/7/12	1
600316	2015/4/2	34.77	34.77	33.62	34.38	29653155	1013448260	24654396.92	24654396.92	-0.008078	-0.008078	149.632942	138.619247	1	2013/7/12	1
600316	2015/4/3	34.3	35.96	33.95	35.42	39020850	1362970002	25400196.02	25400196.02	0.03025	0.03025	154.15936	142.812499	1	2013/7/12	1
600316	2015/4/7	35.9	35.9	34.98	35.41	29144853	1029371465	25393024.87	25393024.87	-0.000282	-0.000282	154.115837	142.772179	1	2013/7/12	1
600316	2015/4/8	35.6	35.75	33.5	33.9	30238064	1041407830	24310181.96	24310181.96	-0.042643	-0.042643	147.543826	136.683899	1	2013/7/12	1
600316	2015/4/9	33.8	34.1	31.8	32.83	23818553	784381117	23542869.43	23542869.43	-0.031563	-0.031563	142.886838	132.369687	1	2013/7/12	1
600316	2015/4/10	32.85	33.85	32.52	33.47	20577824	688950874	24001822.72	24001822.72	0.019494	0.019494	145.672326	134.95015	1	2013/7/12	1
600316	2015/4/13	33.56	34.02	33	33.71	22446445	753957209	24173930.2	24173930.2	0.007171	0.007171	146.716884	135.917824	1	2013/7/12	1
600316	2015/4/14	33.72	34.56	33.15	33.85	25814729	872954091	24274326.23	24274326.23	0.004153	0.004153	147.32621	136.4823	1	2013/7/12	1
600317	2014/1/2	3.53	3.53	3.45	3.49	1344026	4687593	3830524.97	7530236.89	-0.005698	-0.005698	11.706607	8.375963	1	2012/10/11	1
600317	2014/1/3	3.48	3.52	3.42	3.42	2058400	7105236	3753694.96	7379200.62	-0.020057	-0.020057	11.471804	8.207964	1	2012/10/11	1
600317	2014/1/6	3.44	3.44	3.29	3.33	2175809	7279951	3654913.51	7185011.13	-0.026316	-0.026316	11.169914	7.991965	1	2012/10/11	1
600317	2014/1/7	3.32	3.37	3.31	3.33	983530	3276337	3654913.51	7185011.13	0	0	11.169914	7.991965	1	2012/10/11	1
600317	2014/1/8	3.33	3.37	3.3	3.3	1345088	4473053	3621986.37	7120281.3	-0.009009	-0.009009	11.069284	7.919965	1	2012/10/11	1
600317	2014/1/9	3.29	3.33	3.25	3.26	1864812	6129908	3578083.5	7033974.86	-0.012121	-0.012121	10.935111	7.823965	1	2012/10/11	1
600317	2014/1/10	3.26	3.29	3.19	3.21	1741726	5626170	3523204.92	6926091.81	-0.015337	-0.015337	10.767395	7.703966	1	2012/10/11	1
600317	2014/1/13	3.21	3.26	3.2	3.24	865001	2790610	3556132.07	6990821.64	0.009346	0.009346	10.868025	7.775966	1	2012/10/11	1
600317	2014/1/14	3.23	3.28	3.22	3.27	1091983	3553587	3589059.22	7055551.47	0.009259	0.009259	10.968655	7.847966	1	2012/10/11	1
600317	2014/1/15	3.26	3.29	3.22	3.24	1130842	3679282	3556132.07	6990821.64	-0.009174	-0.009174	10.868025	7.775966	1	2012/10/11	1
600317	2014/1/16	3.24	3.28	3.24	3.26	890549	2902624	3578083.5	7033974.86	0.006173	0.006173	10.935112	7.823966	1	2012/10/11	1
600317	2014/1/17	3.25	3.25	3.2	3.22	823109	2656969	3534180.64	6947668.42	-0.01227	-0.01227	10.800939	7.727966	1	2012/10/11	1
600317	2014/1/20	3.23	3.25	3.2	3.22	743599	2397016	3534180.64	6947668.42	0	0	10.800939	7.727966	1	2012/10/11	1
600317	2014/1/21	3.2	3.26	3.2	3.24	785741	2546215	3556132.07	6990821.64	0.006211	0.006211	10.868026	7.775966	1	2012/10/11	1
600317	2014/1/22	3.24	3.31	3.23	3.31	1364842	4481744	3632962.08	7141857.91	0.021605	0.021605	11.102829	7.943965	1	2012/10/11	1
600317	2014/1/23	3.29	3.32	3.28	3.32	1149722	3798593	3643937.8	7163434.52	0.003021	0.003021	11.136372	7.967965	1	2012/10/11	1
600317	2014/1/24	3.31	3.34	3.28	3.34	1712455	5688060	3665889.23	7206587.74	0.006024	0.006024	11.203459	8.015965	1	2012/10/11	1
600317	2014/1/27	3.34	3.35	3.28	3.35	1798151	5961279	3676864.95	7228164.35	0.002994	0.002994	11.237002	8.039965	1	2012/10/11	1
600317	2014/1/28	3.32	3.38	3.31	3.34	1587027	5302476	3665889.23	7206587.74	-0.002985	-0.002985	11.203459	8.015965	1	2012/10/11	1
600317	2014/1/29	3.34	3.37	3.32	3.34	1024569	3425741	3665889.23	7206587.74	0	0	11.203459	8.015965	1	2012/10/11	1
600317	2014/1/30	3.31	3.34	3.29	3.32	1092045	3621028	3643937.8	7163434.52	-0.005988	-0.005988	11.136372	7.967965	1	2012/10/11	1
600317	2014/2/7	3.32	3.34	3.29	3.31	1439363	4764259	3632962.08	7141857.91	-0.003012	-0.003012	11.102829	7.943965	1	2012/10/11	1
600317	2014/2/10	3.31	3.42	3.31	3.42	3592919	12115832	3753694.96	7379200.62	0.033233	0.033233	11.471805	8.207964	1	2012/10/11	1
600317	2014/2/11	3.42	3.45	3.39	3.43	2492843	8523650	3764670.68	7400777.23	0.002924	0.002924	11.505348	8.231964	1	2012/10/11	1
600317	2014/2/12	3.44	3.49	3.43	3.47	4060906	14025064	3808573.54	7487083.67	0.011662	0.011662	11.639521	8.327964	1	2012/10/11	1
600317	2014/2/13	3.49	3.51	3.44	3.48	3621009	12602399	3819549.26	7508660.28	0.002882	0.002882	11.673064	8.351964	1	2012/10/11	1
600317	2014/2/14	3.45	3.5	3.45	3.5	2911393	10130964	3841500.69	7551813.5	0.005747	0.005747	11.740151	8.399964	1	2012/10/11	1
600317	2014/2/17	3.5	3.51	3.46	3.5	3376361	11750942	3841500.69	7551813.5	0	0	11.740151	8.399964	1	2012/10/11	1
600317	2014/2/18	3.48	3.49	3.42	3.45	2622011	9052853	3786622.11	7443930.45	-0.014286	-0.014286	11.572435	8.279965	1	2012/10/11	1
600317	2014/2/19	3.45	3.48	3.43	3.46	2386159	8228132	3797597.83	7465507.06	0.002899	0.002899	11.605978	8.303965	1	2012/10/11	1
600317	2014/2/20	3.45	3.53	3.43	3.49	5775629	20094584	3830524.97	7530236.89	0.008671	0.008671	11.706608	8.375965	1	2012/10/11	1
600317	2014/2/21	3.46	3.49	3.41	3.42	2198743	7583180	3753694.96	7379200.62	-0.020057	-0.020057	11.471805	8.207966	1	2012/10/11	1
600317	2014/2/24	3.44	3.44	3.3	3.33	3504920	11713581	3654913.51	7185011.13	-0.026316	-0.026316	11.169915	7.991967	1	2012/10/11	1
600317	2014/2/25	3.33	3.35	3.26	3.27	2672096	8853951	3589059.22	7055551.47	-0.018018	-0.018018	10.968655	7.847968	1	2012/10/11	1
600317	2014/2/26	3.25	3.28	3.23	3.27	1591921	5188065	3589059.22	7055551.47	0	0	10.968655	7.847968	1	2012/10/11	1
600317	2014/2/27	3.27	3.28	3.19	3.22	4143314	13381799	3534180.64	6947668.42	-0.015291	-0.015291	10.800939	7.727968	1	2012/10/11	1
600317	2014/2/28	3.21	3.26	3.2	3.26	1381686	4454944	3578083.5	7033974.86	0.012422	0.012422	10.935112	7.823968	1	2012/10/11	1
600317	2014/3/3	3.25	3.31	3.24	3.31	2334148	7647688	3632962.08	7141857.91	0.015337	0.015337	11.102828	7.943968	1	2012/10/11	1
600317	2014/3/4	3.31	3.31	3.27	3.31	1882894	6181921	3632962.08	7141857.91	0	0	11.102828	7.943968	1	2012/10/11	1
600317	2014/3/5	3.29	3.32	3.26	3.26	1615895	5310417	3578083.5	7033974.86	-0.015106	-0.015106	10.935112	7.823968	1	2012/10/11	1
600317	2014/3/6	3.26	3.31	3.26	3.3	1323150	4349297	3621986.37	7120281.3	0.01227	0.01227	11.069285	7.919968	1	2012/10/11	1
600317	2014/3/7	3.3	3.31	3.26	3.3	1714326	5630221	3621986.37	7120281.3	0	0	11.069285	7.919968	1	2012/10/11	1
600317	2014/3/10	3.29	3.3	3.19	3.2	2043141	6596205	3512229.2	6904515.2	-0.030303	-0.030303	10.733852	7.679969	1	2012/10/11	1
600317	2014/3/11	3.19	3.25	3.18	3.23	1831182	5906681	3545156.35	6969245.03	0.009375	0.009375	10.834482	7.751969	1	2012/10/11	1
600317	2014/3/12	3.2	3.24	3.19	3.22	1723870	5525198	3534180.64	6947668.42	-0.003096	-0.003096	10.800939	7.727969	1	2012/10/11	1
600317	2014/3/13	3.23	3.25	3.2	3.24	1244593	4018306	3556132.07	6990821.64	0.006211	0.006211	10.868026	7.775969	1	2012/10/11	1
600317	2014/3/14	3.22	3.26	3.22	3.24	1644451	5328612	3556132.07	6990821.64	0	0	10.868026	7.775969	1	2012/10/11	1
600317	2014/3/17	3.25	3.27	3.24	3.26	1066909	3469371	3578083.5	7033974.86	0.006173	0.006173	10.935113	7.823969	1	2012/10/11	1
600317	2014/3/18	3.27	3.3	3.25	3.29	1635782	5366188	3611010.65	7098704.69	0.009202	0.009202	11.035743	7.895969	1	2012/10/11	1
600317	2014/3/19	3.29	3.35	3.27	3.33	2225965	7358135	3654913.51	7185011.13	0.012158	0.012158	11.169916	7.991969	1	2012/10/11	1
600317	2014/3/20	3.33	3.41	3.32	3.37	6886751	23299663	3698816.38	7271317.57	0.012012	0.012012	11.304089	8.087969	1	2012/10/11	1
600317	2014/3/21	3.33	3.58	3.32	3.56	17149294	59902150	3907354.99	7681273.16	0.05638	0.05638	11.941412	8.543967	1	2012/10/11	1
600317	2014/3/24	3.54	3.65	3.52	3.57	8121345	29096939	3918330.7	7702849.77	0.002809	0.002809	11.974955	8.567967	1	2012/10/11	1
600317	2014/3/25	3.55	3.64	3.52	3.6	6488496	23174170	3951257.85	7767579.6	0.008403	0.008403	12.075585	8.639967	1	2012/10/11	1
600317	2014/3/26	3.6	3.62	3.49	3.53	3288397	11630004	3874427.84	7616543.33	-0.019444	-0.019444	11.840782	8.471968	1	2012/10/11	1
600317	2014/3/27	3.51	3.56	3.48	3.5	3049055	10766185	3841500.69	7551813.5	-0.008499	-0.008499	11.740152	8.399968	1	2012/10/11	1
600317	2014/3/28	3.48	3.56	3.47	3.54	3393497	11944331	3885403.56	7638119.94	0.011429	0.011429	11.874325	8.495968	1	2012/10/11	1
600317	2014/3/31	3.53	3.57	3.48	3.51	1965461	6887004	3852476.41	7573390.11	-0.008475	-0.008475	11.773695	8.423968	1	2012/10/11	1
600317	2014/4/1	3.49	3.57	3.48	3.56	2301493	8145433	3907354.99	7681273.16	0.014245	0.014245	11.941411	8.543968	1	2012/10/11	1
600317	2014/4/2	3.56	3.57	3.5	3.51	2116856	7471887	3852476.41	7573390.11	-0.014045	-0.014045	11.773695	8.423968	1	2012/10/11	1
600317	2014/4/3	3.54	3.54	3.45	3.46	1759285	6128992	3797597.83	7465507.06	-0.014245	-0.014245	11.605979	8.303968	1	2012/10/11	1
600317	2014/4/4	3.47	3.5	3.47	3.48	1221636	4251127	3819549.26	7508660.28	0.00578	0.00578	11.673066	8.351968	1	2012/10/11	1
600317	2014/4/8	3.48	3.53	3.47	3.51	2227388	7805265	3852476.41	7573390.11	0.008621	0.008621	11.773696	8.423968	1	2012/10/11	1
600317	2014/4/9	3.5	3.52	3.49	3.51	1663005	5820144	3852476.41	7573390.11	0	0	11.773696	8.423968	1	2012/10/11	1
600317	2014/4/10	3.51	3.52	3.48	3.51	2122834	7436717	3852476.41	7573390.11	0	0	11.773696	8.423968	1	2012/10/11	1
600317	2014/4/11	3.5	3.56	3.49	3.55	3768480	13318274	3896379.27	7659696.55	0.011396	0.011396	11.907869	8.519968	1	2012/10/11	1
600317	2014/4/14	3.55	3.58	3.52	3.57	2070143	7341545	3918330.7	7702849.77	0.005634	0.005634	11.974956	8.567968	1	2012/10/11	1
600317	2014/4/15	3.57	3.57	3.49	3.5	1668549	5884680	3841500.69	7551813.5	-0.019608	-0.019608	11.740153	8.399969	1	2012/10/11	1
600317	2014/4/16	3.49	3.52	3.48	3.51	1233546	4322308	3852476.41	7573390.11	0.002857	0.002857	11.773696	8.423969	1	2012/10/11	1
600317	2014/4/17	3.51	3.6	3.5	3.58	3249125	11556698	3929306.42	7724426.38	0.019943	0.019943	12.008499	8.591968	1	2012/10/11	1
600317	2014/4/18	3.57	3.69	3.55	3.66	11751231	42903336	4017112.15	7897039.26	0.022346	0.022346	12.276845	8.783967	1	2012/10/11	1
600317	2014/4/21	3.65	3.71	3.61	3.61	8537973	31288994	3962233.57	7789156.21	-0.013661	-0.013661	12.109129	8.663967	1	2012/10/11	1
600317	2014/4/22	3.58	3.77	3.58	3.76	12850805	47854424	4126869.31	8112805.36	0.041551	0.041551	12.612278	9.023966	1	2012/10/11	1
600317	2014/4/23	3.76	3.78	3.69	3.77	6772036	25391865	4137845.03	8134381.97	0.00266	0.00266	12.645821	9.047966	1	2012/10/11	1
600317	2014/4/24	3.73	3.89	3.72	3.85	15966765	61209254	4225650.76	8306994.85	0.02122	0.02122	12.914167	9.239965	1	2012/10/11	1
600317	2014/4/25	4.24	4.24	4.24	4.24	27061789	114741985	4653703.69	9148482.64	0.101299	0.101299	14.222355	10.175961	1	2012/10/11	1
600317	2014/4/28	4.66	4.66	4.66	4.66	38767949	180658642	5114683.78	10054700.26	0.099057	0.099057	15.631173	11.183957	1	2012/10/11	1
600317	2014/5/5	5.09	5.13	4.81	5.13	43995965	222170541	5630542.44	11068800.94	0.100858	0.100858	17.207708	12.311953	1	2012/10/11	1
600317	2014/5/6	5.3	5.64	5.26	5.64	35735800	196461740	6190303.97	12169208.05	0.099415	0.099415	18.918416	13.535948	1	2012/10/11	1
600317	2014/5/7	6	6.2	5.92	6.2	105717585	646592651	6804944.08	13377498.21	0.099291	0.099291	20.79684	14.879943	1	2012/10/11	1
600317	2014/5/9	6.08	6.25	5.84	5.89	63894272	385923175	6464696.88	12708623.3	-0.05	-0.05	19.756998	14.135946	1	2012/10/11	1
600317	2014/5/12	5.85	6.48	5.85	6.2	98938244	624069780	6804944.08	13377498.21	0.052632	0.052632	20.79684	14.879943	1	2012/10/11	1
600317	2014/5/13	6.05	6.23	5.91	6.13	58216389	351582023	6728114.07	13226461.94	-0.01129	-0.01129	20.562037	14.711944	1	2012/10/11	1
600317	2014/5/14	6.05	6.28	6	6.12	49723835	304724755	6717138.35	13204885.33	-0.001631	-0.001631	20.528494	14.687944	1	2012/10/11	1
600317	2014/5/15	6.21	6.4	5.98	6.21	60817040	374331606	6815919.8	13399074.82	0.014706	0.014706	20.830384	14.903943	1	2012/10/11	1
600317	2014/5/16	6.3	6.83	6.1	6.64	100201709	656603920	7287875.6	14326869.05	0.069243	0.069243	22.272746	15.935939	1	2012/10/11	1
600317	2014/5/19	6.49	6.67	6.31	6.4	57299144	370500295	7024458.41	13809030.41	-0.036145	-0.036145	21.467707	15.359941	1	2012/10/11	1
600317	2014/5/22	6.31	6.39	6.02	6.08	64125591	393430161	6673235.49	13118578.89	-0.05	-0.05	20.394322	14.591944	1	2012/10/11	1
600317	2014/5/23	6.02	6.12	5.8	5.84	60527107	360069858	6409818.3	12600740.25	-0.039474	-0.039474	19.589283	14.015946	1	2012/10/11	1
600317	2014/5/26	5.85	5.99	5.8	5.95	34141323	201269659	6530551.17	12838082.96	0.018836	0.018836	19.958259	14.279945	1	2012/10/11	1
600317	2014/5/27	5.9	5.98	5.79	5.9	26108485	153781062	6475672.59	12730199.91	-0.008403	-0.008403	19.790543	14.159945	1	2012/10/11	1
600317	2014/5/28	5.86	5.95	5.8	5.9	25315671	148736764	6475672.59	12730199.91	0	0	19.790543	14.159945	1	2012/10/11	1
600317	2014/5/29	5.9	6.03	5.82	5.83	31544914	186778130	6398842.58	12579163.64	-0.011864	-0.011864	19.55574	13.991946	1	2012/10/11	1
600317	2014/5/30	5.8	5.85	5.71	5.75	29461952	169829849	6311036.85	12406550.76	-0.013722	-0.013722	19.287394	13.799947	1	2012/10/11	1
600317	2014/6/3	5.7	5.99	5.67	5.98	32441644	189663938	6563478.32	12902812.79	0.04	0.04	20.05889	14.351945	1	2012/10/11	1
600317	2014/6/4	5.91	6.28	5.91	6.23	60382487	367734690	6837871.23	13442228.04	0.041806	0.041806	20.897472	14.951943	1	2012/10/11	1
600317	2014/6/5	6.17	6.22	6.01	6.1	32590705	198830950	6695186.92	13161732.11	-0.020867	-0.020867	20.461409	14.639944	1	2012/10/11	1
600317	2014/6/6	6.06	6.12	5.94	5.99	25296998	152576801	6574454.04	12924389.4	-0.018033	-0.018033	20.092433	14.375945	1	2012/10/11	1
600317	2014/6/9	5.96	6	5.85	5.9	17454821	103327032	6475672.59	12730199.91	-0.015025	-0.015025	19.790543	14.159946	1	2012/10/11	1
600317	2014/6/10	6.15	6.49	6.15	6.49	55709242	356774427	7123239.85	14003219.9	0.1	0.1	21.769597	15.575941	1	2012/10/11	1
600317	2014/6/11	6.85	7.14	6.78	7.14	43933371	308661261	7836661.41	15405699.55	0.100154	0.100154	23.949911	17.135935	1	2012/10/11	1
600317	2014/6/12	7.7	7.85	7.53	7.85	40818706	318775264	8615937.26	16937638.86	0.09944	0.09944	26.331485	18.839929	1	2012/10/11	1
600317	2014/6/13	8.3	8.44	7.65	7.94	134246316	1067281747	8714718.71	17131828.35	0.011465	0.011465	26.633375	19.055928	1	2012/10/11	1
600317	2014/6/16	2.48	2.72	2.44	2.72	77511304	205112224	8956184.47	17606513.77	0.073979	0.027707	28.603685	19.583911	1	2014/6/16	1
600317	2014/6/17	2.72	2.84	2.45	2.59	394290780	1041175214	8528131.53	16765025.98	-0.047794	-0.047794	27.236597	18.647915	1	2014/6/16	1
600317	2014/6/18	2.5	2.58	2.45	2.46	189649611	471812084	8100078.6	15923538.19	-0.050193	-0.050193	25.869509	17.711919	1	2014/6/16	1
600317	2014/6/19	2.42	2.43	2.22	2.29	170475409	395246780	7540317.07	14823131.08	-0.069106	-0.069106	24.081779	16.487925	1	2014/6/16	1
600317	2014/6/20	2.25	2.47	2.17	2.42	161516520	381158592	7968370	15664618.87	0.056769	0.056769	25.448867	17.423921	1	2014/6/16	1
600317	2014/6/23	2.39	2.49	2.34	2.41	108907040	263514223	7935442.86	15599889.04	-0.004132	-0.004132	25.343706	17.351921	1	2014/6/16	1
600317	2014/6/24	2.38	2.43	2.35	2.39	81135409	193428069	7869588.56	15470429.38	-0.008299	-0.008299	25.133385	17.207922	1	2014/6/16	1
600317	2014/6/25	2.39	2.39	2.28	2.31	90650305	209972453	7606171.37	14952590.74	-0.033473	-0.033473	24.2921	16.631925	1	2014/6/16	1
600317	2014/6/26	2.3	2.42	2.27	2.37	118679056	279509898	7803734.26	15340969.72	0.025974	0.025974	24.923064	17.063923	1	2014/6/16	1
600317	2014/6/27	2.38	2.4	2.31	2.34	103500365	242446516	7704952.81	15146780.23	-0.012658	-0.012658	24.607582	16.847924	1	2014/6/16	1
600317	2014/6/30	2.32	2.34	2.29	2.33	63175580	146183970	7672025.67	15082050.4	-0.004274	-0.004274	24.502421	16.775924	1	2014/6/16	1
600317	2014/7/1	2.33	2.42	2.29	2.38	126349590	296788898	7836661.41	15405699.55	0.021459	0.021459	25.028224	17.135922	1	2014/6/16	1
600317	2014/7/2	2.36	2.47	2.31	2.42	165923912	396956996	7968370	15664618.87	0.016807	0.016807	25.448866	17.423921	1	2014/6/16	1
600317	2014/7/3	2.4	2.66	2.36	2.66	344104230	896460149	8758621.58	17218134.79	0.099174	0.099174	27.97272	19.151913	1	2014/6/16	1
600317	2014/7/4	2.7	2.7	2.48	2.53	259634081	662594228	8330568.64	16376647	-0.048872	-0.048872	26.605632	18.215917	1	2014/6/16	1
600317	2014/7/7	2.48	2.52	2.43	2.45	103291566	253515911	8067151.45	15858808.36	-0.031621	-0.031621	25.764347	17.63992	1	2014/6/16	1
600317	2014/7/8	2.45	2.46	2.38	2.44	70905869	171129587	8034224.3	15794078.53	-0.004082	-0.004082	25.659186	17.56792	1	2014/6/16	1
600317	2014/7/9	2.44	2.5	2.39	2.44	86991423	212492637	8034224.3	15794078.53	0	0	25.659186	17.56792	1	2014/6/16	1
600317	2014/7/10	2.43	2.46	2.4	2.41	56066903	135596185	7935442.86	15599889.04	-0.012295	-0.012295	25.343704	17.351921	1	2014/6/16	1
600317	2014/7/11	2.4	2.42	2.38	2.4	43921139	105512751	7902515.71	15535159.21	-0.004149	-0.004149	25.238543	17.279921	1	2014/6/16	1
600317	2014/7/14	2.39	2.4	2.35	2.39	50763167	120527838	7869588.56	15470429.38	-0.004167	-0.004167	25.133382	17.207921	1	2014/6/16	1
600317	2014/7/15	2.39	2.39	2.35	2.37	47871223	113270598	7803734.26	15340969.72	-0.008368	-0.008368	24.923061	17.063922	1	2014/6/16	1
600317	2014/7/16	2.37	2.44	2.35	2.39	62468867	149955438	7869588.56	15470429.38	0.008439	0.008439	25.133382	17.207921	1	2014/6/16	1
600317	2014/7/17	2.37	2.39	2.36	2.38	36833667	87380127	7836661.41	15405699.55	-0.004184	-0.004184	25.028221	17.135921	1	2014/6/16	1
600317	2014/7/18	2.37	2.37	2.35	2.36	32674325	77109890	7770807.11	15276239.89	-0.008403	-0.008403	24.8179	16.991922	1	2014/6/16	1
600317	2014/7/21	2.35	2.37	2.32	2.33	36688396	85683710	7672025.67	15082050.4	-0.012712	-0.012712	24.502418	16.775923	1	2014/6/16	1
600317	2014/7/22	2.32	2.35	2.31	2.34	28699240	67013713	7704952.81	15146780.23	0.004292	0.004292	24.607579	16.847923	1	2014/6/16	1
600317	2014/7/23	2.33	2.37	2.31	2.33	54686262	127687324	7672025.67	15082050.4	-0.004274	-0.004274	24.502418	16.775923	1	2014/6/16	1
600317	2014/7/24	2.32	2.33	2.3	2.31	48551521	112107082	7606171.37	14952590.74	-0.008584	-0.008584	24.292097	16.631924	1	2014/6/16	1
600317	2014/7/25	2.31	2.33	2.29	2.33	35658097	82191116	7672025.67	15082050.4	0.008658	0.008658	24.502418	16.775923	1	2014/6/16	1
600317	2014/7/28	2.33	2.39	2.32	2.37	71525945	168409626	7803734.26	15340969.72	0.017167	0.017167	24.92306	17.063922	1	2014/6/16	1
600317	2014/7/29	2.36	2.44	2.35	2.42	93114636	223093016	7968370	15664618.87	0.021097	0.021097	25.448863	17.42392	1	2014/6/16	1
600317	2014/7/30	2.41	2.48	2.38	2.44	108380460	263473891	8034224.3	15794078.53	0.008264	0.008264	25.659184	17.567919	1	2014/6/16	1
600317	2014/7/31	2.41	2.44	2.39	2.41	61319371	147652060	7935442.86	15599889.04	-0.012295	-0.012295	25.343702	17.35192	1	2014/6/16	1
600317	2014/8/1	2.43	2.48	2.4	2.41	96602079	235829224	7935442.86	15599889.04	0	0	25.343702	17.35192	1	2014/6/16	1
600317	2014/8/4	2.4	2.43	2.39	2.42	55852685	134827143	7968370	15664618.87	0.004149	0.004149	25.448863	17.42392	1	2014/6/16	1
600317	2014/8/5	2.42	2.45	2.39	2.43	71306101	172352329	8001297.15	15729348.7	0.004132	0.004132	25.554024	17.49592	1	2014/6/16	1
600317	2014/8/6	2.42	2.43	2.4	2.42	48019074	115969406	7968370	15664618.87	-0.004115	-0.004115	25.448863	17.42392	1	2014/6/16	1
600317	2014/8/7	2.42	2.43	2.4	2.4	41663605	100281306	7902515.71	15535159.21	-0.008264	-0.008264	25.238542	17.279921	1	2014/6/16	1
600317	2014/8/8	2.39	2.4	2.36	2.38	53013221	125981488	7836661.41	15405699.55	-0.008333	-0.008333	25.028221	17.135922	1	2014/6/16	1
600317	2014/8/11	2.38	2.4	2.37	2.4	34772346	83113210	7902515.71	15535159.21	0.008403	0.008403	25.238542	17.279921	1	2014/6/16	1
600317	2014/8/12	2.39	2.4	2.37	2.39	36370699	86661540	7869588.56	15470429.38	-0.004167	-0.004167	25.133381	17.207921	1	2014/6/16	1
600317	2014/8/13	2.39	2.4	2.36	2.38	38764270	92089173	7836661.41	15405699.55	-0.004184	-0.004184	25.02822	17.135921	1	2014/6/16	1
600317	2014/8/14	2.38	2.45	2.37	2.44	119483140	289714954	8034224.3	15794078.53	0.02521	0.02521	25.659184	17.567919	1	2014/6/16	1
600317	2014/8/15	2.44	2.44	2.41	2.43	51224608	123929580	8001297.15	15729348.7	-0.004098	-0.004098	25.554023	17.495919	1	2014/6/16	1
600317	2014/8/18	2.43	2.45	2.42	2.44	54638345	132704670	8034224.3	15794078.53	0.004115	0.004115	25.659184	17.567919	1	2014/6/16	1
600317	2014/8/19	2.44	2.44	2.41	2.42	49162718	118802676	7968370	15664618.87	-0.008197	-0.008197	25.448863	17.42392	1	2014/6/16	1
600317	2014/8/20	2.43	2.66	2.42	2.66	217405611	570779361	8758621.58	17218134.79	0.099174	0.099174	27.972717	19.151912	1	2014/6/16	1
600317	2014/8/21	2.89	2.93	2.7	2.93	475145232	1337121207	9647654.59	18965840.2	0.101504	0.101504	30.812053	21.095903	1	2014/6/16	1
600317	2014/8/22	2.97	3.22	2.82	3.22	347354302	1082389824	10602541.91	20843005.27	0.098976	0.098976	33.86171	23.183893	1	2014/6/16	1
600317	2014/8/25	3.25	3.54	3.17	3.54	367857392	1261036917	11656210.67	22914359.83	0.099379	0.099379	37.226849	25.487882	1	2014/6/16	1
600317	2014/8/26	3.64	3.89	3.54	3.86	478996436	1808972711	12709879.43	24985714.39	0.090395	0.090395	40.591988	27.791871	1	2014/6/16	1
600317	2014/8/27	3.7	4.14	3.58	3.77	390321580	1499446060	12413535.09	24403145.92	-0.023316	-0.023316	39.645543	27.143874	1	2014/6/16	1
600317	2014/8/28	3.68	3.74	3.39	3.44	288518247	1010668109	11326939.18	22267061.53	-0.087533	-0.087533	36.175243	24.767885	1	2014/6/16	1
600317	2014/8/29	3.38	3.48	3.3	3.45	171902541	582280348	11359866.33	22331791.36	0.002907	0.002907	36.280404	24.839885	1	2014/6/16	1
600317	2014/9/1	3.43	3.8	3.33	3.8	316458440	1151192302	12512316.54	24597335.41	0.101449	0.101449	39.961025	27.359873	1	2014/6/16	1
600317	2014/9/2	3.95	4.18	3.9	4.18	352901570	1449623120	13763548.19	27057068.95	0.1	0.1	43.957128	30.09586	1	2014/6/16	1
600317	2014/9/3	4.41	4.6	4.18	4.28	531176193	2337955291	14092819.68	27704367.25	0.023923	0.023923	45.008734	30.815857	1	2014/6/16	1
600317	2014/9/4	4.2	4.71	4.17	4.71	427039607	1906683570	15508687.08	30487749.94	0.100467	0.100467	49.53064	33.911843	1	2014/6/16	1
600317	2014/9/5	4.72	5.1	4.5	4.99	472305607	2306892096	16430647.24	32300185.18	0.059448	0.059448	52.475137	35.927834	1	2014/6/16	1
600317	2014/9/9	4.88	5.18	4.8	4.93	318346769	1592836919	16233084.35	31911806.2	-0.012024	-0.012024	51.844173	35.495836	1	2014/6/16	1
600317	2014/9/10	4.87	5.08	4.7	4.89	220737242	1074290237	16101375.75	31652886.88	-0.008114	-0.008114	51.423531	35.207837	1	2014/6/16	1
600317	2014/9/11	4.85	5.02	4.75	4.84	184175113	898945155	15936740.01	31329237.73	-0.010225	-0.010225	50.897728	34.847839	1	2014/6/16	1
600317	2014/9/12	4.8	5.28	4.63	5.17	404971197	2025126646	17023335.92	33465322.13	0.068182	0.068182	54.368028	37.223828	1	2014/6/16	1
600317	2014/9/15	5.07	5.38	5.03	5.14	289125546	1494127583	16924554.47	33271132.64	-0.005803	-0.005803	54.052546	37.007829	1	2014/6/16	1
600317	2014/9/16	5.06	5.15	4.81	4.82	219639998	1091560629	15870885.71	31199778.07	-0.062257	-0.062257	50.687407	34.70384	1	2014/6/16	1
600317	2014/9/17	4.79	5.09	4.41	4.95	228422235	1098383986	16298938.65	32041265.86	0.026971	0.026971	52.054495	35.639836	1	2014/6/16	1
600317	2014/9/18	4.85	4.99	4.78	4.84	118142162	574923363	15936740.01	31329237.73	-0.022222	-0.022222	50.897728	34.84784	1	2014/6/16	1
600317	2014/9/19	4.8	4.85	4.71	4.75	97028137	461611912	15640395.67	30746669.26	-0.018595	-0.018595	49.951283	34.199843	1	2014/6/16	1
600317	2014/9/22	4.73	4.9	4.64	4.84	128679627	619336904	15936740.01	31329237.73	0.018947	0.018947	50.897728	34.84784	1	2014/6/16	1
600317	2014/9/23	4.8	5.07	4.76	4.91	165297724	815426673	16167230.05	31782346.54	0.014463	0.014463	51.633852	35.351838	1	2014/6/16	1
600317	2014/9/24	4.88	4.92	4.78	4.86	131347923	634299935	16002594.31	31458697.39	-0.010183	-0.010183	51.108049	34.99184	1	2014/6/16	1
600317	2014/9/25	4.85	5.1	4.8	4.92	203442905	1005317872	16200157.2	31847076.37	0.012346	0.012346	51.739013	35.423838	1	2014/6/16	1
600317	2014/9/26	4.86	4.89	4.81	4.84	88182793	426906441	15936740.01	31329237.73	-0.01626	-0.01626	50.897728	34.847841	1	2014/6/16	1
600317	2014/9/29	4.83	4.89	4.81	4.82	69050403	333738112	15870885.71	31199778.07	-0.004132	-0.004132	50.687407	34.703842	1	2014/6/16	1
600317	2014/9/30	4.82	4.85	4.72	4.78	77613469	370113936	15739177.12	30940858.75	-0.008299	-0.008299	50.266765	34.415843	1	2014/6/16	1
600317	2014/10/8	4.78	4.92	4.75	4.85	98777273	477064659	15969667.16	31393967.56	0.014644	0.014644	51.002889	34.919841	1	2014/6/16	1
600317	2014/10/9	4.84	4.84	4.76	4.8	83805585	401631511	15805031.41	31070318.41	-0.010309	-0.010309	50.477086	34.559843	1	2014/6/16	1
600317	2014/10/10	4.77	4.8	4.71	4.73	66513766	314938258	15574541.37	30617209.6	-0.014583	-0.014583	49.740962	34.055845	1	2014/6/16	1
600317	2014/10/13	4.7	4.71	4.6	4.65	62469492	289962326	15311124.18	30099370.96	-0.016913	-0.016913	48.899677	33.479848	1	2014/6/16	1
600317	2014/10/14	4.64	4.75	4.6	4.68	62325948	292379306	15409905.63	30293560.45	0.006452	0.006452	49.215159	33.695847	1	2014/6/16	1
600317	2014/10/15	4.66	4.67	4.6	4.63	53048417	245026707	15245269.89	29969911.3	-0.010684	-0.010684	48.689356	33.335849	1	2014/6/16	1
600317	2014/10/16	4.6	4.61	4.4	4.41	90359119	405705872	14520872.61	28545855.04	-0.047516	-0.047516	46.375823	31.751856	1	2014/6/16	1
600317	2014/10/17	4.39	4.39	4.04	4.21	96743760	407168698	13862329.64	27251258.44	-0.045351	-0.045351	44.272611	30.311863	1	2014/6/16	1
600317	2014/10/20	4.21	4.63	4.15	4.63	181648078	822511713	15245269.89	29969911.3	0.099762	0.099762	48.689356	33.335849	1	2014/6/16	1
600317	2014/10/21	4.68	4.98	4.66	4.77	281651323	1365785945	15706249.97	30876128.92	0.030238	0.030238	50.161604	34.343844	1	2014/6/16	1
600317	2014/10/22	4.64	4.81	4.52	4.61	116177601	540884893	15179415.59	29840451.64	-0.033543	-0.033543	48.479034	33.191849	1	2014/6/16	1
600317	2014/10/23	4.51	4.59	4.38	4.4	101187089	449977140	14487945.46	28481125.21	-0.045553	-0.045553	46.270662	31.679856	1	2014/6/16	1
600317	2014/10/24	4.36	4.52	4.33	4.43	64824620	287403952	14586726.91	28675314.7	0.006818	0.006818	46.586144	31.895855	1	2014/6/16	1
600317	2014/10/27	4.39	4.46	4.3	4.35	50891284	222067841	14323309.72	28157476.06	-0.018059	-0.018059	45.744859	31.319858	1	2014/6/16	1
600317	2014/10/28	4.35	4.45	4.32	4.44	60792121	267874518	14619654.06	28740044.53	0.02069	0.02069	46.691304	31.967855	1	2014/6/16	1
600317	2014/10/29	4.46	4.75	4.4	4.61	130461837	601015097	15179415.59	29840451.64	0.038288	0.038288	48.479034	33.191849	1	2014/6/16	1
600317	2014/10/30	4.55	4.95	4.52	4.8	205014213	982355810	15805031.41	31070318.41	0.041215	0.041215	50.477085	34.559843	1	2014/6/16	1
600317	2014/10/31	4.82	4.89	4.61	4.83	172210726	821552723	15903812.86	31264507.9	0.00625	0.00625	50.792567	34.775842	1	2014/6/16	1
600317	2014/11/3	4.84	5.19	4.77	5.04	287773469	1433618448	16595282.99	32623834.34	0.043478	0.043478	53.000939	36.287835	1	2014/6/16	1
600317	2014/11/4	5.04	5.18	4.9	4.92	206455206	1034471250	16200157.2	31847076.37	-0.02381	-0.02381	51.739012	35.423839	1	2014/6/16	1
600317	2014/11/5	4.87	4.98	4.73	4.81	125791067	607905462	15837958.56	31135048.24	-0.022358	-0.022358	50.582245	34.631843	1	2014/6/16	1
600317	2014/11/6	4.78	4.84	4.73	4.8	73204620	349575508	15805031.41	31070318.41	-0.002079	-0.002079	50.477084	34.559843	1	2014/6/16	1
600317	2014/11/7	4.81	4.85	4.68	4.68	79508474	377796175	15409905.63	30293560.45	-0.025	-0.025	49.215157	33.695847	1	2014/6/16	1
600317	2014/11/10	4.67	4.95	4.65	4.89	141259843	684783306	16101375.75	31652886.88	0.044872	0.044872	51.423529	35.20784	1	2014/6/16	1
600317	2014/11/11	4.93	4.93	4.6	4.66	121733105	576312856	15344051.33	30164100.79	-0.047035	-0.047035	49.004835	33.551848	1	2014/6/16	1
600317	2014/11/12	4.59	4.75	4.52	4.69	53436540	249401974	15442832.78	30358290.28	0.006438	0.006438	49.320317	33.767847	1	2014/6/16	1
600317	2014/11/13	4.69	4.69	4.54	4.57	60033401	275331864	15047706.99	29581532.32	-0.025586	-0.025586	48.05839	32.903851	1	2014/6/16	1
600317	2014/11/14	4.58	4.59	4.46	4.54	44378152	200361265	14948925.55	29387342.83	-0.006565	-0.006565	47.742908	32.687852	1	2014/6/16	1
600317	2014/11/17	4.55	4.74	4.55	4.63	61979983	286492161	15245269.89	29969911.3	0.019824	0.019824	48.689353	33.335849	1	2014/6/16	1
600317	2014/11/18	4.64	4.7	4.61	4.65	39901019	185279675	15311124.18	30099370.96	0.00432	0.00432	48.899674	33.479848	1	2014/6/16	1
600317	2014/11/19	4.66	4.79	4.58	4.68	76548815	359912350	15409905.63	30293560.45	0.006452	0.006452	49.215156	33.695847	1	2014/6/16	1
600317	2014/11/20	4.66	4.68	4.58	4.63	45773129	211162965	15245269.89	29969911.3	-0.010684	-0.010684	48.689353	33.335849	1	2014/6/16	1
600317	2014/11/21	4.61	4.65	4.58	4.62	38356912	176643452	15212342.74	29905181.47	-0.00216	-0.00216	48.584192	33.263849	1	2014/6/16	1
600317	2014/11/24	4.66	4.68	4.58	4.63	61644859	285023332	15245269.89	29969911.3	0.002165	0.002165	48.689353	33.335849	1	2014/6/16	1
600317	2014/11/25	4.62	4.79	4.58	4.71	116699730	545656307	15508687.08	30487749.94	0.017279	0.017279	49.530638	33.911846	1	2014/6/16	1
600317	2014/11/26	4.68	4.71	4.62	4.65	65067217	302290894	15311124.18	30099370.96	-0.012739	-0.012739	48.899674	33.479848	1	2014/6/16	1
600317	2014/11/27	4.64	4.7	4.61	4.65	63379138	294390619	15311124.18	30099370.96	0	0	48.899674	33.479848	1	2014/6/16	1
600317	2014/11/28	4.65	4.7	4.62	4.65	68481700	318845993	15311124.18	30099370.96	0	0	48.899674	33.479848	1	2014/6/16	1
600317	2014/12/1	4.65	4.65	4.55	4.56	70785807	324777657	15014779.84	29516802.49	-0.019355	-0.019355	47.953229	32.831851	1	2014/6/16	1
600317	2014/12/2	4.55	4.64	4.52	4.59	63561853	292019553	15113561.29	29710991.98	0.006579	0.006579	48.268711	33.04785	1	2014/6/16	1
600317	2014/12/3	4.59	4.62	4.54	4.59	83084357	379533258	15113561.29	29710991.98	0	0	48.268711	33.04785	1	2014/6/16	1
600317	2014/12/4	4.59	4.7	4.55	4.67	122641512	568995725	15376978.48	30228830.62	0.017429	0.017429	49.109996	33.623847	1	2014/6/16	1
600317	2014/12/5	4.64	4.64	4.32	4.51	103905654	470837219	14850144.1	29193153.34	-0.034261	-0.034261	47.427427	32.471852	1	2014/6/16	1
600317	2014/12/8	4.46	4.79	4.46	4.72	168955886	793974601	15541614.22	30552479.77	0.046563	0.046563	49.635799	33.983845	1	2014/6/16	1
600317	2014/12/9	4.76	5.19	4.65	5.19	393416775	1987416907	17089190.22	33594781.79	0.099576	0.099576	54.578347	37.36783	1	2014/6/16	1
600317	2014/12/10	5.31	5.71	4.93	5.71	549941577	2964457285	18801401.95	36960732.95	0.100193	0.100193	60.046698	41.111813	1	2014/6/16	1
600317	2014/12/11	5.75	6.2	5.53	5.81	427839831	2533638027	19130673.44	37608031.25	0.017513	0.017513	61.098304	41.83181	1	2014/6/16	1
600317	2014/12/12	5.71	5.86	5.5	5.56	226601269	1263378889	18307494.72	35989785.5	-0.043029	-0.043029	58.469289	40.031818	1	2014/6/16	1
600317	2014/12/15	5.56	5.68	5.34	5.42	156345980	851648317	17846514.64	35083567.88	-0.02518	-0.02518	56.997041	39.023823	1	2014/6/16	1
600317	2014/12/16	5.39	5.63	5.24	5.55	195174561	1060603977	18274567.57	35925055.67	0.023985	0.023985	58.364129	39.959819	1	2014/6/16	1
600317	2014/12/17	5.47	5.74	5.32	5.47	175011313	968826485	18011150.38	35407217.03	-0.014414	-0.014414	57.522844	39.383822	1	2014/6/16	1
600317	2014/12/18	5.4	5.52	5.3	5.37	113866322	613352194	17681878.89	34759918.73	-0.018282	-0.018282	56.471238	38.663825	1	2014/6/16	1
600317	2014/12/19	5.34	5.69	5.33	5.44	168964891	931637745	17912368.94	35213027.54	0.013035	0.013035	57.207362	39.167823	1	2014/6/16	1
600317	2014/12/22	5.4	5.4	4.9	4.97	184948901	941395320	16364792.94	32170725.52	-0.086397	-0.086397	52.264814	35.783838	1	2014/6/16	1
600317	2014/12/23	4.91	5.04	4.65	4.79	76238687	369758007	15772104.27	31005588.58	-0.036217	-0.036217	50.371923	34.487844	1	2014/6/16	1
600317	2014/12/24	4.79	4.95	4.79	4.86	51955671	252545606	16002594.31	31458697.39	0.014614	0.014614	51.108047	34.991842	1	2014/6/16	1
600317	2014/12/25	4.88	5.08	4.88	5	75345180	376223385	16463574.39	32364915.02	0.028807	0.028807	52.580295	35.999837	1	2014/6/16	1
600317	2014/12/26	5	5.09	4.9	5.03	90613428	452457348	16562355.84	32559104.51	0.006	0.006	52.895777	36.215836	1	2014/6/16	1
600317	2014/12/29	5.03	5.03	4.86	4.89	79554833	391533875	16101375.75	31652886.88	-0.027833	-0.027833	51.423529	35.207841	1	2014/6/16	1
600317	2014/12/30	4.88	4.89	4.68	4.69	68251773	323132227	15442832.78	30358290.28	-0.0409	-0.0409	49.320317	33.767848	1	2014/6/16	1
600317	2014/12/31	4.69	4.78	4.65	4.75	46493106	219210330	15640395.67	30746669.26	0.012793	0.012793	49.951281	34.199846	1	2014/6/16	1
600317	2015/1/5	4.75	4.9	4.75	4.87	65170958	314817726	16035521.46	31523427.22	0.025263	0.025263	51.213208	35.063842	1	2014/6/16	1
600317	2015/1/6	4.87	5.12	4.8	4.99	88918036	445042494	16430647.24	32300185.18	0.024641	0.024641	52.475135	35.927838	1	2014/6/16	1
600317	2015/1/7	4.95	5.08	4.87	5.06	66833832	330266971	16661137.28	32753294	0.014028	0.014028	53.211259	36.431836	1	2014/6/16	1
600317	2015/1/8	4.98	5.45	4.91	5.24	174990504	913278817	17253825.96	33918430.94	0.035573	0.035573	55.10415	37.72783	1	2014/6/16	1
600317	2015/1/9	5.15	5.44	5.1	5.18	164811310	873832016	17056263.07	33530051.96	-0.01145	-0.01145	54.473186	37.295832	1	2014/6/16	1
600317	2015/1/12	5.08	5.09	4.84	4.88	91428627	452231147	16068448.6	31588157.05	-0.057915	-0.057915	51.318368	35.135842	1	2014/6/16	1
600317	2015/1/13	4.86	4.97	4.79	4.85	51581343	251194978	15969667.16	31393967.56	-0.006148	-0.006148	51.002886	34.919843	1	2014/6/16	1
600317	2015/1/14	4.85	4.88	4.7	4.75	49484397	235309095	15640395.67	30746669.26	-0.020619	-0.020619	49.95128	34.199846	1	2014/6/16	1
600317	2015/1/15	4.75	4.94	4.7	4.87	43997350	212519146	16035521.46	31523427.22	0.025263	0.025263	51.213207	35.063842	1	2014/6/16	1
600317	2015/1/16	4.86	4.86	4.78	4.84	45648086	220017589	15936740.01	31329237.73	-0.00616	-0.00616	50.897725	34.847843	1	2014/6/16	1
600317	2015/1/19	4.71	4.8	4.37	4.5	74479426	344501661	14817216.95	29128423.51	-0.070248	-0.070248	47.322265	32.399854	1	2014/6/16	1
600317	2015/1/20	4.5	4.75	4.5	4.71	58400200	272808397	15508687.08	30487749.94	0.046667	0.046667	49.530637	33.911847	1	2014/6/16	1
600317	2015/1/21	4.71	4.81	4.65	4.81	59692299	283876331	15837958.56	31135048.24	0.021231	0.021231	50.582243	34.631844	1	2014/6/16	1
600317	2015/1/22	4.79	4.95	4.75	4.88	78114994	378586813	16068448.6	31588157.05	0.014553	0.014553	51.318367	35.135842	1	2014/6/16	1
600317	2015/1/23	4.89	4.95	4.82	4.86	76498551	373911894	16002594.31	31458697.39	-0.004098	-0.004098	51.108046	34.991843	1	2014/6/16	1
600317	2015/1/26	4.84	4.89	4.8	4.88	47877114	231681877	16068448.6	31588157.05	0.004115	0.004115	51.318367	35.135842	1	2014/6/16	1
600317	2015/1/27	4.9	5.16	4.74	5.03	125582280	624091553	16562355.84	32559104.51	0.030738	0.030738	52.895776	36.215837	1	2014/6/16	1
600317	2015/1/28	4.98	5.14	4.93	5.07	118041986	597112389	16694064.43	32818023.83	0.007952	0.007952	53.316418	36.503836	1	2014/6/16	1
600317	2015/1/29	5.01	5.07	4.9	4.92	69224262	344630862	16200157.2	31847076.37	-0.029586	-0.029586	51.739009	35.423841	1	2014/6/16	1
600317	2015/1/30	4.92	5	4.8	4.81	41690993	203865522	15837958.56	31135048.24	-0.022358	-0.022358	50.582243	34.631845	1	2014/6/16	1
600317	2015/2/2	4.76	4.76	4.66	4.7	38689272	182181368	15475759.93	30423020.11	-0.022869	-0.022869	49.425477	33.839849	1	2014/6/16	1
600317	2015/2/3	4.72	4.77	4.69	4.76	27887432	131876369	15673322.82	30811399.09	0.012766	0.012766	50.056441	34.271847	1	2014/6/16	1
600317	2015/2/4	4.76	4.82	4.72	4.73	27648420	131672505	15574541.37	30617209.6	-0.006303	-0.006303	49.740959	34.055848	1	2014/6/16	1
600317	2015/2/5	4.83	4.83	4.67	4.68	28968288	136936496	15409905.63	30293560.45	-0.010571	-0.010571	49.215156	33.69585	1	2014/6/16	1
600317	2015/2/6	4.62	4.69	4.51	4.55	34304172	157348541	14981852.69	29452072.66	-0.027778	-0.027778	47.848068	32.759854	1	2014/6/16	1
600317	2015/2/9	4.56	4.63	4.55	4.55	21785023	99647354	14981852.69	29452072.66	0	0	47.848068	32.759854	1	2014/6/16	1
600317	2015/2/10	4.57	4.61	4.55	4.59	20730404	94888920	15113561.29	29710991.98	0.008791	0.008791	48.26871	33.047853	1	2014/6/16	1
600317	2015/2/11	4.6	4.62	4.58	4.61	18177994	83582590	15179415.59	29840451.64	0.004357	0.004357	48.479031	33.191852	1	2014/6/16	1
600317	2015/2/12	4.61	4.7	4.52	4.63	30211875	138923090	15245269.89	29969911.3	0.004338	0.004338	48.689352	33.335851	1	2014/6/16	1
600317	2015/2/13	4.61	4.69	4.61	4.66	29480992	137402232	15344051.33	30164100.79	0.006479	0.006479	49.004834	33.55185	1	2014/6/16	1
600317	2015/2/16	4.66	4.73	4.66	4.7	23986918	112725125	15475759.93	30423020.11	0.008584	0.008584	49.425476	33.839849	1	2014/6/16	1
600317	2015/2/17	4.72	4.8	4.69	4.79	34285948	162665708	15772104.27	31005588.58	0.019149	0.019149	50.371921	34.487846	1	2014/6/16	1
600317	2015/2/25	4.8	4.91	4.75	4.83	46141803	223199083	15903812.86	31264507.9	0.008351	0.008351	50.792563	34.775845	1	2014/6/16	1
600317	2015/2/26	4.85	5	4.8	5	77704857	380038997	16463574.39	32364915.02	0.035197	0.035197	52.580293	35.99984	1	2014/6/16	1
600317	2015/2/27	5.02	5.09	4.92	4.99	96593276	483388498	16430647.24	32300185.18	-0.002	-0.002	52.475132	35.92784	1	2014/6/16	1
600317	2015/3/2	4.99	5.02	4.91	5.01	72475767	359495699	16496501.54	32429644.85	0.004008	0.004008	52.685453	36.071839	1	2014/6/16	1
600317	2015/3/3	4.92	5.51	4.92	5.44	334833415	1813728181	17912368.94	35213027.54	0.085828	0.085828	57.207358	39.167825	1	2014/6/16	1
600317	2015/3/4	5.29	5.44	5.23	5.32	215500807	1147411818	17517243.15	34436269.58	-0.022059	-0.022059	55.945431	38.303829	1	2014/6/16	1
600317	2015/3/5	5.27	5.39	5.06	5.1	150084468	780499120	16792845.88	33012213.32	-0.041353	-0.041353	53.631898	36.719836	1	2014/6/16	1
600317	2015/3/6	5.09	5.18	5.06	5.09	72171176	369276393	16759918.73	32947483.49	-0.001961	-0.001961	53.526737	36.647836	1	2014/6/16	1
600317	2015/3/9	5.1	5.16	5	5.15	65063576	331448368	16957481.62	33335862.47	0.011788	0.011788	54.157701	37.079834	1	2014/6/16	1
600317	2015/3/10	5.21	5.34	5.13	5.21	85904239	448230492	17155044.51	33724241.45	0.01165	0.01165	54.788665	37.511832	1	2014/6/16	1
600317	2015/3/11	5.18	5.25	5.08	5.1	69670320	358299193	16792845.88	33012213.32	-0.021113	-0.021113	53.631899	36.719836	1	2014/6/16	1
600317	2015/3/12	5.1	5.14	5.03	5.12	55182580	280423980	16858700.18	33141672.98	0.003922	0.003922	53.84222	36.863835	1	2014/6/16	1
600317	2015/3/13	5.11	5.24	5.08	5.16	57290817	294817093	16990408.77	33400592.3	0.007813	0.007813	54.262862	37.151834	1	2014/6/16	1
600317	2015/3/16	5.18	5.25	5.14	5.23	86448253	450649721	17220898.81	33853701.11	0.013566	0.013566	54.998986	37.655832	1	2014/6/16	1
600317	2015/3/17	5.24	5.49	5.21	5.37	164408747	881718398	17681878.89	34759918.73	0.026769	0.026769	56.471234	38.663828	1	2014/6/16	1
600317	2015/3/18	5.4	5.8	5.31	5.68	255965611	1419267098	18702620.51	36766543.46	0.057728	0.057728	59.731212	40.895818	1	2014/6/16	1
600317	2015/3/19	5.58	5.84	5.52	5.63	224068436	1263424872	18537984.76	36442894.31	-0.008803	-0.008803	59.205409	40.53582	1	2014/6/16	1
600317	2015/3/20	5.6	5.65	5.53	5.57	119233223	663794217	18340421.87	36054515.33	-0.010657	-0.010657	58.574445	40.103822	1	2014/6/16	1
600317	2015/3/23	5.3	5.65	5.3	5.57	266380732	1454939957	18340421.87	36054515.33	0	0	58.574445	40.103822	1	2014/6/16	1
600317	2015/3/24	5.5	5.84	5.35	5.77	305830467	1708908720	18998964.85	37349111.93	0.035907	0.035907	60.677657	41.543816	1	2014/6/16	1
600317	2015/3/25	5.76	5.94	5.64	5.69	225412333	1304123053	18735547.66	36831273.29	-0.013865	-0.013865	59.836372	40.967819	1	2014/6/16	1
600317	2015/3/26	5.66	5.7	5.5	5.56	113848316	635169889	18307494.72	35989785.5	-0.022847	-0.022847	58.469284	40.031823	1	2014/6/16	1
600317	2015/3/27	5.53	5.7	5.53	5.58	79292536	444230717	18373349.02	36119245.16	0.003597	0.003597	58.679605	40.175822	1	2014/6/16	1
600317	2015/3/30	5.62	5.85	5.62	5.75	160815774	925743240	18933110.55	37219652.27	0.030466	0.030466	60.467335	41.399817	1	2014/6/16	1
600317	2015/3/31	5.75	5.8	5.6	5.63	131993400	748813215	18537984.76	36442894.31	-0.02087	-0.02087	59.205408	40.535821	1	2014/6/16	1
600317	2015/4/1	5.58	5.65	5.56	5.63	94473866	529047405	18537984.76	36442894.31	0	0	59.205408	40.535821	1	2014/6/16	1
600317	2015/4/2	5.62	5.67	5.56	5.63	96118834	539047837	18537984.76	36442894.31	0	0	59.205408	40.535821	1	2014/6/16	1
600317	2015/4/3	5.61	5.75	5.56	5.71	142055947	804998468	18801401.95	36960732.95	0.01421	0.01421	60.046693	41.111818	1	2014/6/16	1
600317	2015/4/7	5.71	5.86	5.68	5.85	191752593	1110635618	19262382.04	37866950.57	0.024518	0.024518	61.518941	42.119814	1	2014/6/16	1
600317	2015/4/8	5.86	5.91	5.7	5.75	140684373	813197853	18933110.55	37219652.27	-0.017094	-0.017094	60.467335	41.399817	1	2014/6/16	1
600317	2015/4/9	5.74	5.81	5.45	5.57	133944113	747801887	18340421.87	36054515.33	-0.031304	-0.031304	58.574445	40.103823	1	2014/6/16	1
600317	2015/4/10	5.57	5.68	5.51	5.63	91591718	514548115	18537984.76	36442894.31	0.010772	0.010772	59.205408	40.535821	1	2014/6/16	1
600317	2015/4/13	5.69	5.93	5.67	5.83	191378781	1110081570	19196527.74	37737490.91	0.035524	0.035524	61.30862	41.975815	1	2014/6/16	1
600317	2015/4/14	5.82	6.41	5.73	6.41	235497746	1462229202	21106302.37	41491821.05	0.099485	0.099485	67.407934	46.151797	1	2014/6/16	1
600318	2014/1/2	10.04	10.04	9.89	9.93	1402481	13928696	2403060	2403060	-0.00501	-0.00501	15.519248	15.143223	1	2010/7/21	1
600318	2014/1/3	9.94	9.98	9.6	9.61	1820208	17674271	2325620	2325620	-0.032226	-0.032226	15.019131	14.655224	1	2010/7/21	1
600318	2014/1/6	9.55	9.55	9.05	9.1	2652734	24362858	2202200	2202200	-0.05307	-0.05307	14.22207	13.877475	1	2010/7/21	1
600318	2014/1/7	9.1	9.2	9.06	9.08	1235304	11266796	2197360	2197360	-0.002198	-0.002198	14.190813	13.846975	1	2010/7/21	1
600318	2014/1/8	9.09	9.17	8.99	9.07	1521651	13790725	2194940	2194940	-0.001101	-0.001101	14.175184	13.831725	1	2010/7/21	1
600318	2014/1/9	9.06	9.18	8.92	8.92	2245523	20358010	2158640	2158640	-0.016538	-0.016538	13.940754	13.602975	1	2010/7/21	1
600318	2014/1/10	8.92	8.97	8.55	8.69	2306132	20154743	2102980	2102980	-0.025785	-0.025785	13.581295	13.252226	1	2010/7/21	1
600318	2014/1/13	8.75	8.78	8.49	8.51	1462401	12561216	2059420	2059420	-0.020713	-0.020713	13.299979	12.977726	1	2010/7/21	1
600318	2014/1/14	8.5	8.66	8.25	8.39	10361537	86369577	2030380	2030380	-0.014101	-0.014101	13.112435	12.794726	1	2010/7/21	1
600318	2014/1/15	8.35	8.48	8.28	8.43	4146790	34793280	2040060	2040060	0.004768	0.004768	13.17495	12.855726	1	2010/7/21	1
600318	2014/1/16	8.41	8.57	8.31	8.53	2958174	25026593	2064260	2064260	0.011862	0.011862	13.331236	13.008226	1	2010/7/21	1
600318	2014/1/17	8.49	8.49	8.33	8.34	2084559	17453325	2018280	2018280	-0.022274	-0.022274	13.034292	12.718477	1	2010/7/21	1
600318	2014/1/20	8.37	8.38	8.19	8.29	1237588	10254895	2006180	2006180	-0.005995	-0.005995	12.956149	12.642227	1	2010/7/21	1
600318	2014/1/21	8.33	8.48	8.24	8.45	1865780	15676937	2044900	2044900	0.0193	0.0193	13.206207	12.886227	1	2010/7/21	1
600318	2014/1/22	8.46	8.78	8.46	8.73	3974079	34523295	2112660	2112660	0.033136	0.033136	13.643809	13.313226	1	2010/7/21	1
600318	2014/1/23	8.75	8.87	8.68	8.79	2783611	24416821	2127180	2127180	0.006873	0.006873	13.737581	13.404726	1	2010/7/21	1
600318	2014/1/24	8.78	9.13	8.68	9.11	4708204	42157341	2204620	2204620	0.036405	0.036405	14.237698	13.892725	1	2010/7/21	1
600318	2014/1/27	9.03	9.05	8.8	8.87	2990461	26535995	2146540	2146540	-0.026345	-0.026345	13.86261	13.526726	1	2010/7/21	1
600318	2014/1/28	8.94	8.94	8.6	8.72	3042408	26549180	2110240	2110240	-0.016911	-0.016911	13.62818	13.297976	1	2010/7/21	1
600318	2014/1/29	8.74	8.8	8.7	8.75	1596853	13953838	2117500	2117500	0.00344	0.00344	13.675066	13.343726	1	2010/7/21	1
600318	2014/1/30	8.72	8.78	8.6	8.73	1331455	11556585	2112660	2112660	-0.002286	-0.002286	13.643809	13.313226	1	2010/7/21	1
600318	2014/2/7	8.62	8.89	8.62	8.86	2485227	21663299	2144120	2144120	0.014891	0.014891	13.846981	13.511476	1	2010/7/21	1
600318	2014/2/10	8.85	9.08	8.85	9.06	2702783	24297457	2192520	2192520	0.022573	0.022573	14.159554	13.816475	1	2010/7/21	1
600318	2014/2/11	9.1	9.15	9.02	9.05	3103038	28167383	2190100	2190100	-0.001104	-0.001104	14.143925	13.801225	1	2010/7/21	1
600318	2014/2/12	9.05	9.12	8.96	9.06	3568948	32235459	2192520	2192520	0.001105	0.001105	14.159554	13.816475	1	2010/7/21	1
600318	2014/2/13	9.05	9.13	8.95	8.95	3700408	33462433	2165900	2165900	-0.012141	-0.012141	13.987639	13.648725	1	2010/7/21	1
600318	2014/2/14	8.97	9.06	8.88	9.03	3273815	29353630	2185260	2185260	0.008939	0.008939	14.112668	13.770725	1	2010/7/21	1
600318	2014/2/17	9.05	9.12	8.93	9.08	4792231	43336712	2197360	2197360	0.005537	0.005537	14.190811	13.846975	1	2010/7/21	1
600318	2014/2/18	9.09	9.22	9.01	9.1	5793960	52828151	2202200	2202200	0.002203	0.002203	14.222068	13.877475	1	2010/7/21	1
600318	2014/2/19	9.12	9.33	9.05	9.24	5667657	52009148	2236080	2236080	0.015385	0.015385	14.440869	14.090975	1	2010/7/21	1
600318	2014/2/20	9.22	9.25	8.96	8.96	4198184	38196978	2168320	2168320	-0.030303	-0.030303	14.003267	13.663976	1	2010/7/21	1
600318	2014/2/21	8.95	9	8.67	8.73	3402688	30083084	2112660	2112660	-0.02567	-0.02567	13.643808	13.313227	1	2010/7/21	1
600318	2014/2/24	8.61	8.69	8.36	8.47	3248670	27579986	2049740	2049740	-0.029782	-0.029782	13.237463	12.916728	1	2010/7/21	1
600318	2014/2/25	8.5	8.56	8.19	8.2	2855935	23932507	1984400	1984400	-0.031877	-0.031877	12.81549	12.504979	1	2010/7/21	1
600318	2014/2/26	8.21	8.41	8.2	8.34	1734830	14434493	2018280	2018280	0.017073	0.017073	13.034291	12.718479	1	2010/7/21	1
600318	2014/2/27	8.4	8.4	8.16	8.19	2683319	22193686	1981980	1981980	-0.017986	-0.017986	12.799861	12.489729	1	2010/7/21	1
600318	2014/2/28	8.08	8.42	8.08	8.39	1946808	16103739	2030380	2030380	0.02442	0.02442	13.112434	12.794728	1	2010/7/21	1
600318	2014/3/3	8.38	8.45	8.28	8.44	1942641	16289999	2042480	2042480	0.005959	0.005959	13.190577	12.870978	1	2010/7/21	1
600318	2014/3/4	8.37	8.51	8.36	8.47	1626655	13717201	2049740	2049740	0.003555	0.003555	13.237463	12.916728	1	2010/7/21	1
600318	2014/3/5	8.49	8.69	8.4	8.58	3310474	28271897	2076360	2076360	0.012987	0.012987	13.409378	13.084478	1	2010/7/21	1
600318	2014/3/6	8.57	8.82	8.57	8.68	4332232	37594930	2100560	2100560	0.011655	0.011655	13.565664	13.236978	1	2010/7/21	1
600318	2014/3/7	8.62	8.67	8.46	8.48	2682688	22961468	2052160	2052160	-0.023041	-0.023041	13.253091	12.931979	1	2010/7/21	1
600318	2014/3/10	8.48	8.48	8.21	8.21	2096533	17322540	1986820	1986820	-0.03184	-0.03184	12.831118	12.52023	1	2010/7/21	1
600318	2014/3/11	8.22	8.4	8.13	8.24	1727170	14251731	1994080	1994080	0.003654	0.003654	12.878004	12.56598	1	2010/7/21	1
600318	2014/3/12	8.24	8.32	8.16	8.28	1616974	13318434	2003760	2003760	0.004854	0.004854	12.940519	12.62698	1	2010/7/21	1
600318	2014/3/13	8.3	8.53	8.21	8.49	3419449	28753090	2054580	2054580	0.025362	0.025362	13.268721	12.947229	1	2010/7/21	1
600318	2014/3/14	8.43	8.5	8.34	8.43	1760139	14816131	2040060	2040060	-0.007067	-0.007067	13.174949	12.855729	1	2010/7/21	1
600318	2014/3/17	8.54	8.65	8.49	8.56	3575564	30639764	2071520	2071520	0.015421	0.015421	13.378121	13.053979	1	2010/7/21	1
600318	2014/3/18	8.57	8.66	8.49	8.54	2578128	22102732	2066680	2066680	-0.002336	-0.002336	13.346864	13.023479	1	2010/7/21	1
600318	2014/3/19	8.5	8.68	8.3	8.56	3440646	29240504	2071520	2071520	0.002342	0.002342	13.378121	13.053979	1	2010/7/21	1
600318	2014/3/20	8.52	8.73	8.35	8.36	3379097	28938162	2023120	2023120	-0.023364	-0.023364	13.065548	12.748979	1	2010/7/21	1
600318	2014/3/21	8.36	8.66	8.32	8.61	2887043	24601145	2083620	2083620	0.029904	0.029904	13.456264	13.130228	1	2010/7/21	1
600318	2014/3/24	8.63	8.81	8.56	8.75	4528706	39432434	2117500	2117500	0.01626	0.01626	13.675065	13.343728	1	2010/7/21	1
600318	2014/3/25	8.75	8.76	8.59	8.66	2434528	21122942	2095720	2095720	-0.010286	-0.010286	13.534407	13.206478	1	2010/7/21	1
600318	2014/3/26	8.69	8.78	8.6	8.64	2013584	17440278	2090880	2090880	-0.002309	-0.002309	13.50315	13.175978	1	2010/7/21	1
600318	2014/3/27	8.62	8.66	8.5	8.52	2555637	21937961	2061840	2061840	-0.013889	-0.013889	13.315606	12.992978	1	2010/7/21	1
600318	2014/3/28	8.5	9.37	8.41	9.06	13421503	120757686	2192520	2192520	0.06338	0.06338	14.159553	13.816477	1	2010/7/21	1
600318	2014/3/31	8.9	9.03	8.62	8.72	7192545	63770920	2110240	2110240	-0.037528	-0.037528	13.628179	13.297978	1	2010/7/21	1
600318	2014/4/1	8.66	8.78	8.56	8.76	3442005	29853474	2119920	2119920	0.004587	0.004587	13.690694	13.358978	1	2010/7/21	1
600318	2014/4/2	8.73	9.05	8.73	8.91	5875885	52314151	2156220	2156220	0.017123	0.017123	13.925124	13.587728	1	2010/7/21	1
600318	2014/4/3	8.97	9.08	8.8	8.86	4564563	40836331	2144120	2144120	-0.005612	-0.005612	13.846981	13.511478	1	2010/7/21	1
600318	2014/4/4	8.8	8.91	8.76	8.82	3100607	27376921	2134440	2134440	-0.004515	-0.004515	13.784466	13.450478	1	2010/7/21	1
600318	2014/4/8	8.81	8.99	8.8	8.95	3681549	32812537	2165900	2165900	0.014739	0.014739	13.987638	13.648728	1	2010/7/21	1
600318	2014/4/9	8.95	9.09	8.91	8.99	4935081	44363868	2175580	2175580	0.004469	0.004469	14.050153	13.709728	1	2010/7/21	1
600318	2014/4/10	9.01	9.3	9	9.18	9647775	88293218	2221560	2221560	0.021135	0.021135	14.347097	13.999478	1	2010/7/21	1
600318	2014/4/11	9.17	9.17	8.96	9.06	4907973	44434096	2192520	2192520	-0.013072	-0.013072	14.159553	13.816478	1	2010/7/21	1
600318	2014/4/14	9	9.1	8.94	9.09	4249631	38290152	2199780	2199780	0.003311	0.003311	14.206439	13.862228	1	2010/7/21	1
600318	2014/4/15	9.04	9.12	8.96	8.96	4183573	37744228	2168320	2168320	-0.014301	-0.014301	14.003267	13.663978	1	2010/7/21	1
600318	2014/4/16	8.93	9.1	8.92	9.08	3308746	29856056	2197360	2197360	0.013393	0.013393	14.190811	13.846978	1	2010/7/21	1
600318	2014/4/17	9.08	9.11	8.89	8.94	3647056	32772662	2163480	2163480	-0.015419	-0.015419	13.97201	13.633478	1	2010/7/21	1
600318	2014/4/18	8.88	8.89	8.73	8.78	2985359	26270137	2124760	2124760	-0.017897	-0.017897	13.721952	13.389478	1	2010/7/21	1
600318	2014/4/21	8.68	8.81	8.49	8.54	3335514	28828902	2066680	2066680	-0.027335	-0.027335	13.346864	13.023479	1	2010/7/21	1
600318	2014/4/22	8.58	8.59	8.43	8.58	2314730	19682913	2076360	2076360	0.004684	0.004684	13.409379	13.084479	1	2010/7/21	1
600318	2014/4/23	8.58	8.66	8.48	8.53	1904366	16297987	2064260	2064260	-0.005828	-0.005828	13.331236	13.008229	1	2010/7/21	1
600318	2014/4/24	8.53	8.64	8.5	8.61	2242295	19230751	2083620	2083620	0.009379	0.009379	13.456265	13.130229	1	2010/7/21	1
600318	2014/4/25	8.62	8.63	8.31	8.36	2579647	21783929	2023120	2023120	-0.029036	-0.029036	13.065549	12.74898	1	2010/7/21	1
600318	2014/4/28	8.56	8.62	8.3	8.33	4174551	35242265	2015860	2015860	-0.003589	-0.003589	13.018663	12.70323	1	2010/7/21	1
600318	2014/4/29	8.33	8.46	8.3	8.43	2186244	18384387	2040060	2040060	0.012005	0.012005	13.174949	12.85573	1	2010/7/21	1
600318	2014/4/30	8.41	8.62	8.41	8.56	1772481	15149303	2071520	2071520	0.015421	0.015421	13.378121	13.05398	1	2010/7/21	1
600318	2014/5/5	8.56	8.75	8.52	8.74	3005258	25997739	2115080	2115080	0.021028	0.021028	13.659437	13.32848	1	2010/7/21	1
600318	2014/5/6	8.72	8.8	8.62	8.71	1951459	17027407	2107820	2107820	-0.003432	-0.003432	13.612551	13.28273	1	2010/7/21	1
600318	2014/5/7	8.71	8.73	8.56	8.57	1674931	14471591	2073940	2073940	-0.016073	-0.016073	13.39375	13.06923	1	2010/7/21	1
600318	2014/5/8	8.53	8.7	8.4	8.56	2491489	21341041	2071520	2071520	-0.001167	-0.001167	13.378121	13.05398	1	2010/7/21	1
600318	2014/5/9	8.59	8.59	8.45	8.49	1108650	9420722	2054580	2054580	-0.008178	-0.008178	13.26872	12.94723	1	2010/7/21	1
600318	2014/5/12	8.58	8.8	8.51	8.79	3070421	26748833	2127180	2127180	0.035336	0.035336	13.737579	13.404729	1	2010/7/21	1
600318	2014/5/13	8.83	9.02	8.8	8.9	5376633	48033106	2153800	2153800	0.012514	0.012514	13.909494	13.572479	1	2010/7/21	1
600318	2014/5/14	8.82	8.92	8.77	8.85	2411219	21321793	2141700	2141700	-0.005618	-0.005618	13.831351	13.496229	1	2010/7/21	1
600318	2014/5/15	8.85	8.86	8.58	8.59	2247910	19569621	2078780	2078780	-0.029379	-0.029379	13.425006	13.09973	1	2010/7/21	1
600318	2014/5/16	8.59	8.69	8.53	8.68	1204540	10376647	2100560	2100560	0.010477	0.010477	13.565664	13.23698	1	2010/7/21	1
600318	2014/5/19	8.65	8.7	8.49	8.6	1643113	14097431	2081200	2081200	-0.009217	-0.009217	13.440635	13.11498	1	2010/7/21	1
600318	2014/5/20	8.65	8.76	8.61	8.66	1419559	12334927	2095720	2095720	0.006977	0.006977	13.534407	13.20648	1	2010/7/21	1
600318	2014/5/21	8.68	8.9	8.56	8.88	3180754	28036108	2148960	2148960	0.025404	0.025404	13.878237	13.541979	1	2010/7/21	1
600318	2014/5/22	8.88	8.93	8.78	8.78	2515025	22239985	2124760	2124760	-0.011261	-0.011261	13.721951	13.389479	1	2010/7/21	1
600318	2014/5/23	8.78	8.94	8.78	8.93	2818776	25043738	2161060	2161060	0.017084	0.017084	13.956381	13.618229	1	2010/7/21	1
600318	2014/5/26	8.92	9.03	8.87	8.95	3138548	28136519	2165900	2165900	0.00224	0.00224	13.987638	13.648729	1	2010/7/21	1
600318	2014/5/27	8.95	8.97	8.82	8.87	1453480	12894325	2146540	2146540	-0.008939	-0.008939	13.862609	13.526729	1	2010/7/21	1
600318	2014/5/28	8.83	9.02	8.8	9	2850009	25496550	2178000	2178000	0.014656	0.014656	14.065781	13.724979	1	2010/7/21	1
600318	2014/5/29	8.95	9	8.87	8.88	1629598	14524228	2148960	2148960	-0.013333	-0.013333	13.878237	13.541979	1	2010/7/21	1
600318	2014/5/30	8.85	8.9	8.75	8.81	1506422	13270731	2132020	2132020	-0.007883	-0.007883	13.768836	13.435229	1	2010/7/21	1
600318	2014/6/3	8.81	8.93	8.77	8.81	1184390	10473889	2132020	2132020	0	0	13.768836	13.435229	1	2010/7/21	1
600318	2014/6/4	8.8	8.86	8.71	8.76	1789116	15685524	2119920	2119920	-0.005675	-0.005675	13.690693	13.358979	1	2010/7/21	1
600318	2014/6/5	8.71	8.82	8.68	8.8	2081009	18240435	2129600	2129600	0.004566	0.004566	13.753208	13.419979	1	2010/7/21	1
600318	2014/6/6	8.78	8.82	8.68	8.69	2122437	18539372	2102980	2102980	-0.0125	-0.0125	13.581293	13.252229	1	2010/7/21	1
600318	2014/6/9	8.72	9.14	8.56	9.12	7035618	62452089	2207040	2207040	0.049482	0.049482	14.253325	13.907978	1	2010/7/21	1
600318	2014/6/10	9.15	9.32	8.96	9.09	12163238	111119855	2199780	2199780	-0.003289	-0.003289	14.206439	13.862228	1	2010/7/21	1
600318	2014/6/11	9.1	9.2	8.99	9.07	6076578	55207594	2194940	2194940	-0.0022	-0.0022	14.175182	13.831728	1	2010/7/21	1
600318	2014/6/12	9.07	9.08	8.85	8.87	3193962	28525608	2146540	2146540	-0.022051	-0.022051	13.862609	13.526728	1	2010/7/21	1
600318	2014/6/13	8.86	8.98	8.84	8.9	1922285	17131794	2153800	2153800	0.003382	0.003382	13.909495	13.572478	1	2010/7/21	1
600318	2014/6/16	8.9	9.02	8.89	8.96	2705637	24224911	2168320	2168320	0.006742	0.006742	14.003267	13.663978	1	2010/7/21	1
600318	2014/6/17	8.97	9.02	8.76	8.79	3599846	31979915	2127180	2127180	-0.018973	-0.018973	13.73758	13.404728	1	2010/7/21	1
600318	2014/6/18	8.8	8.85	8.72	8.75	2172680	19111354	2117500	2117500	-0.004551	-0.004551	13.675065	13.343728	1	2010/7/21	1
600318	2014/6/19	8.78	8.78	8.32	8.39	4852608	41251454	2030380	2030380	-0.041143	-0.041143	13.112434	12.794729	1	2010/7/21	1
600318	2014/6/20	8.43	8.46	8.38	8.43	1958942	16480115	2040060	2040060	0.004768	0.004768	13.174949	12.855729	1	2010/7/21	1
600318	2014/6/23	8.45	8.52	8.43	8.48	1956694	16578408	2052160	2052160	0.005931	0.005931	13.253092	12.931979	1	2010/7/21	1
600318	2014/6/24	8.5	8.53	8.44	8.45	2288901	19388030	2044900	2044900	-0.003538	-0.003538	13.206206	12.886229	1	2010/7/21	1
600318	2014/6/25	8.45	8.47	8.35	8.39	1988062	16711303	2030380	2030380	-0.007101	-0.007101	13.112434	12.794729	1	2010/7/21	1
600318	2014/6/26	8.38	8.51	8.37	8.49	2215471	18749331	2054580	2054580	0.011919	0.011919	13.26872	12.947229	1	2010/7/21	1
600318	2014/6/27	8.49	8.57	8.44	8.54	1713381	14602428	2066680	2066680	0.005889	0.005889	13.346863	13.023479	1	2010/7/21	1
600318	2014/6/30	8.53	8.61	8.53	8.57	1511252	12951198	2073940	2073940	0.003513	0.003513	13.393749	13.069229	1	2010/7/21	1
600318	2014/7/1	8.59	8.62	8.49	8.57	2861573	24495847	2073940	2073940	0	0	13.393749	13.069229	1	2010/7/21	1
600318	2014/7/2	8.57	8.61	8.52	8.6	2001319	17149343	2081200	2081200	0.003501	0.003501	13.440635	13.114979	1	2010/7/21	1
600318	2014/7/3	8.6	8.74	8.6	8.68	3262399	28331391	2100560	2100560	0.009302	0.009302	13.565664	13.236979	1	2010/7/21	1
600318	2014/7/4	8.68	8.76	8.66	8.71	2756370	24032322	2107820	2107820	0.003456	0.003456	13.61255	13.282729	1	2010/7/21	1
600318	2014/7/7	8.7	8.79	8.65	8.78	3082254	26977536	2124760	2124760	0.008037	0.008037	13.721951	13.389479	1	2010/7/21	1
600318	2014/7/8	8.79	8.8	8.67	8.76	2114505	18483035	2119920	2119920	-0.002278	-0.002278	13.690694	13.358979	1	2010/7/21	1
600318	2014/7/9	8.79	8.82	8.52	8.53	3361835	29178336	2064260	2064260	-0.026256	-0.026256	13.331235	13.00823	1	2010/7/21	1
600318	2014/7/10	8.7	9.24	8.67	8.88	12449704	111205803	2148960	2148960	0.041032	0.041032	13.878238	13.541979	1	2010/7/21	1
600318	2014/7/11	8.83	8.93	8.75	8.9	5916329	52443991	2153800	2153800	0.002252	0.002252	13.909495	13.572479	1	2010/7/21	1
600318	2014/7/14	8.9	9.08	8.87	9.03	5078309	45694481	2185260	2185260	0.014607	0.014607	14.112667	13.770729	1	2010/7/21	1
600318	2014/7/15	9.04	9.06	8.91	8.97	3745451	33631745	2170740	2170740	-0.006645	-0.006645	14.018895	13.679229	1	2010/7/21	1
600318	2014/7/16	8.98	9.07	8.91	8.92	2659024	23867820	2158640	2158640	-0.005574	-0.005574	13.940752	13.602979	1	2010/7/21	1
600318	2014/7/17	8.92	9.17	8.88	9.04	4800550	43386597	2187680	2187680	0.013453	0.013453	14.128296	13.785979	1	2010/7/21	1
600318	2014/7/18	9.01	9.18	9	9.14	6758600	61612478	2211880	2211880	0.011062	0.011062	14.284582	13.938479	1	2010/7/21	1
600318	2014/7/21	9.09	9.17	8.93	8.96	4497226	40530385	2168320	2168320	-0.019694	-0.019694	14.003266	13.663979	1	2010/7/21	1
600318	2014/7/22	8.99	9.1	8.95	9.02	4325432	39101465	2182840	2182840	0.006696	0.006696	14.097038	13.755479	1	2010/7/21	1
600318	2014/7/23	9.05	9.09	8.89	8.95	3461392	31159866	2165900	2165900	-0.007761	-0.007761	13.987637	13.648729	1	2010/7/21	1
600318	2014/7/24	8.91	9.1	8.91	9.09	5678011	51336867	2199780	2199780	0.015642	0.015642	14.206438	13.862229	1	2010/7/21	1
600318	2014/7/25	9.11	9.32	9.11	9.2	6881086	63408792	2226400	2226400	0.012101	0.012101	14.378353	14.029979	1	2010/7/21	1
600318	2014/7/28	9.25	9.41	9.22	9.4	8045222	75069462	2274800	2274800	0.021739	0.021739	14.690926	14.334979	1	2010/7/21	1
600318	2014/7/29	9.39	9.45	9.3	9.34	7174448	67151884	2260280	2260280	-0.006383	-0.006383	14.597154	14.243479	1	2010/7/21	1
600318	2014/7/30	9.33	9.36	9.26	9.33	3283269	30576414	2257860	2257860	-0.001071	-0.001071	14.581525	14.228229	1	2010/7/21	1
600318	2014/7/31	9.35	9.46	9.28	9.45	4696853	44055352	2286900	2286900	0.012862	0.012862	14.769069	14.411229	1	2010/7/21	1
600318	2014/8/1	9.35	9.38	9.12	9.16	5057480	47020208	2216720	2216720	-0.023281	-0.030688	14.42523	13.968977	1	2010/7/21	1
600318	2014/8/4	9.22	9.45	9.22	9.43	5717815	53450728	2282060	2282060	0.029476	0.029476	14.850428	14.380726	1	2010/7/21	1
600318	2014/8/5	9.4	9.98	9.36	9.59	12168199	117994596	2320780	2320780	0.016967	0.016967	15.102397	14.624726	1	2010/7/21	1
600318	2014/8/6	9.52	9.68	9.48	9.65	5757115	55074146	2335300	2335300	0.006257	0.006257	15.196885	14.716226	1	2010/7/21	1
600318	2014/8/7	9.64	9.65	9.41	9.44	4519859	43012393	2284480	2284480	-0.021762	-0.021762	14.866176	14.395977	1	2010/7/21	1
600318	2014/8/8	9.41	9.55	9.39	9.48	3461128	32812325	2294160	2294160	0.004237	0.004237	14.929168	14.456977	1	2010/7/21	1
600318	2014/8/11	9.48	9.66	9.47	9.65	4706765	45195914	2335300	2335300	0.017932	0.017932	15.196885	14.716227	1	2010/7/21	1
600318	2014/8/12	9.64	9.71	9.59	9.63	4643247	44774576	2330460	2330460	-0.002073	-0.002073	15.165389	14.685727	1	2010/7/21	1
600318	2014/8/13	9.6	9.69	9.48	9.61	3295959	31544793	2325620	2325620	-0.002077	-0.002077	15.133893	14.655227	1	2010/7/21	1
600318	2014/8/14	9.61	9.95	9.61	9.78	9175085	90012379	2366760	2366760	0.01769	0.01769	15.40161	14.914477	1	2010/7/21	1
600318	2014/8/15	9.76	10.09	9.75	9.95	6366232	63409330	2407900	2407900	0.017382	0.017382	15.669327	15.173727	1	2010/7/21	1
600318	2014/8/18	9.96	10.1	9.89	9.98	4014323	40045408	2415160	2415160	0.003015	0.003015	15.716571	15.219477	1	2010/7/21	1
600318	2014/8/19	9.97	10.04	9.79	9.96	3446079	34203825	2410320	2410320	-0.002004	-0.002004	15.685075	15.188977	1	2010/7/21	1
600318	2014/8/20	9.91	10.21	9.91	10.09	4255354	42931545	2441780	2441780	0.013052	0.013052	15.8898	15.387227	1	2010/7/21	1
600318	2014/8/21	10.09	10.16	9.85	9.96	4344271	43302216	2410320	2410320	-0.012884	-0.012884	15.685075	15.188977	1	2010/7/21	1
600318	2014/8/22	10.01	10.29	9.89	10.16	5728897	57542414	2458720	2458720	0.02008	0.02008	16.000036	15.493977	1	2010/7/21	1
600318	2014/8/25	10.09	10.32	10.09	10.17	5423798	55467613	2461140	2461140	0.000984	0.000984	16.015784	15.509227	1	2010/7/21	1
600318	2014/8/26	10.1	10.26	9.82	9.9	4936180	49360438	2395800	2395800	-0.026549	-0.026549	15.590586	15.097478	1	2010/7/21	1
600318	2014/8/27	9.9	10.03	9.85	9.88	3203460	31846822	2390960	2390960	-0.00202	-0.00202	15.55909	15.066978	1	2010/7/21	1
600318	2014/8/28	9.9	10.09	9.88	10	3614138	36039541	2420000	2420000	0.012146	0.012146	15.748067	15.249978	1	2010/7/21	1
600318	2014/8/29	9.98	10.08	9.89	10.07	2891357	28886175	2436940	2436940	0.007	0.007	15.858303	15.356728	1	2010/7/21	1
600318	2014/9/1	10.1	10.33	10.1	10.25	4125332	42230088	2480500	2480500	0.017875	0.017875	16.141768	15.631228	1	2010/7/21	1
600318	2014/9/2	10.28	10.47	10.25	10.35	5546966	57561933	2504700	2504700	0.009756	0.009756	16.299249	15.783728	1	2010/7/21	1
600318	2014/9/3	10.39	10.45	10.25	10.28	4985028	51548051	2487760	2487760	-0.006763	-0.006763	16.189013	15.676978	1	2010/7/21	1
600318	2014/9/4	10.28	10.43	10.26	10.35	4195671	43323567	2504700	2504700	0.006809	0.006809	16.299249	15.783728	1	2010/7/21	1
600318	2014/9/5	10.41	10.51	10.37	10.44	5534590	57836971	2526480	2526480	0.008696	0.008696	16.440982	15.920978	1	2010/7/21	1
600318	2014/9/9	10.49	10.85	10.45	10.81	7617832	81357485	2616020	2616020	0.035441	0.035441	17.02366	16.485227	1	2010/7/21	1
600318	2014/9/10	10.75	11.08	10.62	10.94	7840376	85510238	2647480	2647480	0.012026	0.012026	17.228385	16.683477	1	2010/7/21	1
600318	2014/9/11	10.9	11.06	10.64	10.76	7549234	81817012	2603920	2603920	-0.016453	-0.016453	16.94492	16.408977	1	2010/7/21	1
600318	2014/9/12	10.76	10.97	10.72	10.96	3553163	38556091	2652320	2652320	0.018587	0.018587	17.259881	16.713977	1	2010/7/21	1
600318	2014/9/15	10.99	11.15	10.9	10.96	5619484	61847316	2652320	2652320	0	0	17.259881	16.713977	1	2010/7/21	1
600318	2014/9/16	10.93	10.98	10.58	10.62	4984701	53718930	2570040	2570040	-0.031022	-0.031022	16.724447	16.195478	1	2010/7/21	1
600318	2014/9/17	10.61	10.87	10.55	10.72	3751259	40165771	2594240	2594240	0.009416	0.009416	16.881928	16.347978	1	2010/7/21	1
600318	2014/9/18	10.78	10.91	10.71	10.87	2664567	28879189	2630540	2630540	0.013993	0.013993	17.118149	16.576728	1	2010/7/21	1
600318	2014/9/19	10.85	10.98	10.77	10.86	2745810	29837814	2628120	2628120	-0.00092	-0.00092	17.102401	16.561478	1	2010/7/21	1
600318	2014/9/22	10.83	10.85	10.54	10.56	3310496	35238965	2555520	2555520	-0.027624	-0.027624	16.629959	16.103979	1	2010/7/21	1
600318	2014/9/23	10.57	10.81	10.55	10.73	2734915	29270635	2596660	2596660	0.016098	0.016098	16.897676	16.363229	1	2010/7/21	1
600318	2014/9/24	10.74	10.93	10.68	10.88	3217678	34846484	2632960	2632960	0.013979	0.013979	17.133897	16.591979	1	2010/7/21	1
600318	2014/9/25	10.92	11.28	10.92	11.17	7641669	85336346	2703140	2703140	0.026654	0.026654	17.590591	17.034228	1	2010/7/21	1
600318	2014/9/26	11.15	11.29	11.1	11.2	4116020	46099524	2710400	2710400	0.002686	0.002686	17.637835	17.079978	1	2010/7/21	1
600318	2015/2/6	12.32	12.32	12.32	12.32	1635662	20151356	2981440	2981440	0.1	0.1	19.401619	18.787976	1	2010/7/21	1
600318	2015/2/9	13.55	13.55	13.55	13.55	831206	11262841	3279100	3279100	0.099838	0.099838	21.338631	20.663724	1	2010/7/21	1
600318	2015/2/10	14.91	14.91	14.91	14.91	224466	3346788	3608220	3608220	0.100369	0.100369	23.480368	22.737721	1	2010/7/21	1
600318	2015/2/11	16.4	16.4	16.4	16.4	370526	6076626	3968800	3968800	0.099933	0.099933	25.82683	25.009968	1	2010/7/21	1
600318	2015/2/12	18.04	18.04	18.04	18.04	16499508	297651124	4365680	4365680	0.1	0.1	28.409513	27.510965	1	2010/7/21	1
600318	2015/2/13	19.84	19.84	19.84	19.84	6643976	131816484	4801280	4801280	0.099778	0.099778	31.244165	30.255962	1	2010/7/21	1
600318	2015/2/16	21.82	21.82	20.21	21.52	42360479	897184762	5207840	5207840	0.084677	0.084677	33.88984	32.817959	1	2010/7/21	1
600318	2015/2/17	21.39	21.44	20.6	20.81	23324042	487659911	5036020	5036020	-0.032993	-0.032993	32.771727	31.73521	1	2010/7/21	1
600318	2015/2/25	20.72	22.33	20.72	21.07	26078780	559906704	5098940	5098940	0.012494	0.012494	33.181177	32.13171	1	2010/7/21	1
600318	2015/2/26	20.7	21.3	20.4	20.75	12829908	266484914	5021500	5021500	-0.015187	-0.015187	32.677239	31.643711	1	2010/7/21	1
600318	2015/2/27	20.71	22.83	20.46	22.83	17259755	374285365	5524860	5524860	0.100241	0.100241	35.952837	34.815707	1	2010/7/21	1
600318	2015/3/2	23.9	25.11	23.74	25.11	23322120	573412900	6076620	6076620	0.099869	0.099869	39.543396	38.292703	1	2010/7/21	1
600318	2015/3/3	25	27.62	24.71	27.62	22581243	595542698	6684040	6684040	0.09996	0.09996	43.496161	42.120448	1	2010/7/21	1
600318	2015/3/4	28.5	30.38	27.9	30.38	28974171	866873288	7351960	7351960	0.099928	0.099928	47.842627	46.329443	1	2010/7/21	1
600318	2015/3/5	30.68	30.99	28.7	30.17	24598388	730660331	7301140	7301140	-0.006912	-0.006912	47.511918	46.009193	1	2010/7/21	1
600318	2015/3/6	31	33.19	29.51	33.19	24930712	778142890	8031980	8031980	0.100099	0.100099	52.267834	50.614687	1	2010/7/21	1
600318	2015/3/9	34.82	36.51	33.1	36.51	24454523	866911512	8835420	8835420	0.10003	0.10003	57.496192	55.677681	1	2010/7/21	1
600318	2015/3/10	37	39.5	35.28	36.1	31784756	1177676218	8736200	8736200	-0.01123	-0.01123	56.850521	55.052432	1	2010/7/21	1
600318	2015/3/11	35.18	35.9	33.98	34.07	26418756	914688239	8244940	8244940	-0.056233	-0.056233	53.653663	51.956686	1	2010/7/21	1
600318	2015/3/12	33.6	34.28	31.66	32.79	25185089	826757362	7935180	7935180	-0.03757	-0.03757	51.63791	50.004688	1	2010/7/21	1
600318	2015/3/13	32.94	33.47	32.1	33.05	15722321	517031940	7998100	7998100	0.007929	0.007929	52.04736	50.401188	1	2010/7/21	1
600318	2015/3/16	33.5	34.3	32.7	33.8	24702861	831531573	8179600	8179600	0.022693	0.022693	53.228465	51.544937	1	2010/7/21	1
600318	2015/3/17	33.19	33.91	32.32	33.2	21761998	717608412	8034400	8034400	-0.017751	-0.017751	52.283581	50.629938	1	2010/7/21	1
600318	2015/3/18	32.74	34.74	32.52	33.86	21663594	728508518	8194120	8194120	0.01988	0.01988	53.322953	51.636437	1	2010/7/21	1
600318	2015/3/19	33	33.85	32.48	33.71	18237265	603011809	8157820	8157820	-0.00443	-0.00443	53.086732	51.407687	1	2010/7/21	1
600318	2015/3/20	33.35	34.3	33.13	34.05	21274990	718455153	8240100	8240100	0.010086	0.010086	53.622166	51.926186	1	2010/7/21	1
600318	2015/3/23	34.66	34.66	33.6	33.84	19613657	667635584	8189280	8189280	-0.006167	-0.006167	53.291457	51.605936	1	2010/7/21	1
600318	2015/3/24	33.31	35.66	32.51	35.02	29215731	994496562	8474840	8474840	0.03487	0.03487	55.149729	53.405434	1	2010/7/21	1
600318	2015/3/25	34.79	34.79	33.18	34.06	16658803	566669554	8242520	8242520	-0.027413	-0.027413	53.637915	51.941436	1	2010/7/21	1
600318	2015/3/26	33.71	35.32	32.88	33.88	17366699	595016843	8198960	8198960	-0.005285	-0.005285	53.35445	51.666936	1	2010/7/21	1
600318	2015/3/27	34.5	36.99	33.91	34.38	22000332	774071658	8319960	8319960	0.014758	0.014758	54.141853	52.429435	1	2010/7/21	1
600318	2015/3/30	32.88	33.39	30.94	30.94	14328548	455126854	7487480	7487480	-0.100058	-0.100058	48.724518	47.183442	1	2010/7/21	1
600318	2015/3/31	28.81	30.98	28.6	30.16	17809094	526971064	7298720	7298720	-0.02521	-0.02521	47.496169	45.993943	1	2010/7/21	1
600318	2015/4/1	29.9	31.16	29.73	30.67	12159069	372037163	7422140	7422140	0.01691	0.01691	48.29932	46.771692	1	2010/7/21	1
600318	2015/4/2	30.55	31.09	30.18	30.69	9349130	286489799	7426980	7426980	0.000652	0.000652	48.330816	46.802192	1	2010/7/21	1
600318	2015/4/3	30.69	31.68	30.67	31.01	10847221	337449134	7504420	7504420	0.010427	0.010427	48.834754	47.290191	1	2010/7/21	1
600318	2015/4/7	30.94	31.22	30.2	31.15	11340635	348086524	7538300	7538300	0.004515	0.004515	49.055227	47.503691	1	2010/7/21	1
600318	2015/4/8	31.2	31.7	30.25	30.9	11619782	359756353	7477800	7477800	-0.008026	-0.008026	48.661525	47.122441	1	2010/7/21	1
600318	2015/4/9	30.99	31.08	29.15	30.99	9275950	280906219	7499580	7499580	0.002913	0.002913	48.803258	47.259691	1	2010/7/21	1
600318	2015/4/10	31.05	32.23	31.05	31.71	12681237	402812798	7673820	7673820	0.023233	0.023233	49.937119	48.35769	1	2010/7/21	1
600318	2015/4/13	31.3	32.42	30.8	31.66	9851610	312563232	7661720	7661720	-0.001577	-0.001577	49.858379	48.28144	1	2010/7/21	1
600318	2015/4/14	31.3	31.75	30.31	30.77	8188491	253169436	7446340	7446340	-0.028111	-0.028111	48.456801	46.924192	1	2010/7/21	1
600319	2014/1/2	3.84	3.84	3.75	3.77	3938087	14876218	1189789.38	1189789.38	0.010724	0.010724	5.550877	5.014084	1	2009/5/15	3
600319	2014/1/3	3.78	3.8	3.75	3.79	2246799	8498674	1196101.26	1196101.26	0.005305	0.005305	5.580325	5.040684	1	2009/5/15	3
600319	2014/1/6	3.79	3.79	3.67	3.69	1731559	6432966	1164541.86	1164541.86	-0.026385	-0.026385	5.433087	4.907684	1	2009/5/15	3
600319	2014/1/7	3.68	3.75	3.67	3.73	1290108	4782815	1177165.62	1177165.62	0.01084	0.01084	5.491982	4.960884	1	2009/5/15	3
600319	2014/1/8	3.73	3.77	3.68	3.7	858366	3196522	1167697.8	1167697.8	-0.008043	-0.008043	5.447811	4.920984	1	2009/5/15	3
600319	2014/1/9	3.68	3.7	3.58	3.59	1105540	4025857	1132982.46	1132982.46	-0.02973	-0.02973	5.285849	4.774684	1	2009/5/15	3
600319	2014/1/10	3.59	3.61	3.5	3.55	1633431	5800748	1120358.7	1120358.7	-0.011142	-0.011142	5.226954	4.721484	1	2009/5/15	3
600319	2014/1/13	3.53	3.54	3.5	3.53	1806814	6357559	1114046.82	1114046.82	-0.005634	-0.005634	5.197506	4.694884	1	2009/5/15	3
600319	2014/1/14	3.53	3.61	3.51	3.61	1537511	5481163	1139294.34	1139294.34	0.022663	0.022663	5.315297	4.801284	1	2009/5/15	3
600319	2014/1/15	3.59	3.61	3.58	3.59	898148	3226297	1132982.46	1132982.46	-0.00554	-0.00554	5.285849	4.774684	1	2009/5/15	3
600319	2014/1/16	3.58	3.63	3.58	3.63	776134	2805231	1145606.22	1145606.22	0.011142	0.011142	5.344744	4.827884	1	2009/5/15	3
600319	2014/1/17	3.61	3.63	3.57	3.61	801383	2887988	1139294.34	1139294.34	-0.00551	-0.00551	5.315296	4.801284	1	2009/5/15	3
600319	2014/1/20	3.6	3.64	3.58	3.6	624990	2253927	1136138.4	1136138.4	-0.00277	-0.00277	5.300572	4.787984	1	2009/5/15	3
600319	2014/1/21	3.6	3.64	3.6	3.62	615613	2229371	1142450.28	1142450.28	0.005556	0.005556	5.33002	4.814584	1	2009/5/15	3
600319	2014/1/22	3.64	3.74	3.63	3.72	1680150	6220101	1174009.68	1174009.68	0.027624	0.027624	5.477258	4.947584	1	2009/5/15	3
600319	2014/1/23	3.73	3.81	3.73	3.78	2127528	8046522	1192945.32	1192945.32	0.016129	0.016129	5.565601	5.027384	1	2009/5/15	3
600319	2014/1/24	3.77	3.87	3.75	3.82	1532787	5848974	1205569.08	1205569.08	0.010582	0.010582	5.624496	5.080584	1	2009/5/15	3
600319	2014/1/27	3.8	3.84	3.79	3.84	1157731	4414059	1211880.96	1211880.96	0.005236	0.005236	5.653944	5.107184	1	2009/5/15	3
600319	2014/1/28	3.8	3.85	3.78	3.85	1058031	4034044	1215036.9	1215036.9	0.002604	0.002604	5.668668	5.120484	1	2009/5/15	3
600319	2014/1/29	3.85	3.86	3.81	3.82	637532	2444015	1205569.08	1205569.08	-0.007792	-0.007792	5.624497	5.080584	1	2009/5/15	3
600319	2014/1/30	3.82	3.87	3.8	3.85	792772	3049890	1215036.9	1215036.9	0.007853	0.007853	5.668668	5.120484	1	2009/5/15	3
600319	2014/2/7	3.84	3.91	3.79	3.9	1316680	5100153	1230816.6	1230816.6	0.012987	0.012987	5.742287	5.186984	1	2009/5/15	3
600319	2014/2/10	3.9	4.09	3.9	4.09	1895407	7632771	1290779.46	1290779.46	0.048718	0.048718	6.022039	5.439683	1	2009/5/15	3
600319	2014/2/11	4.06	4.15	4	4.04	2749749	11179628	1274999.76	1274999.76	-0.012225	-0.012225	5.94842	5.373183	1	2009/5/15	3
600319	2014/2/12	4.05	4.06	3.98	4.03	2051981	8252484	1271843.82	1271843.82	-0.002475	-0.002475	5.933696	5.359883	1	2009/5/15	3
600319	2014/2/13	4.03	4.04	3.95	3.98	1743418	6961668	1256064.12	1256064.12	-0.012407	-0.012407	5.860077	5.293383	1	2009/5/15	3
600319	2014/2/14	3.97	4.09	3.97	4.06	1584231	6372480	1281311.64	1281311.64	0.020101	0.020101	5.977867	5.399783	1	2009/5/15	3
600319	2014/2/17	4.07	4.22	4.07	4.16	1598885	6609337	1312871.04	1312871.04	0.024631	0.024631	6.125105	5.532783	1	2009/5/15	3
600319	2014/2/18	4.18	4.26	4.15	4.19	2800204	11771071	1322338.86	1322338.86	0.007212	0.007212	6.169276	5.572683	1	2009/5/15	3
600319	2014/2/19	4.17	4.24	4.15	4.23	1698425	7129438	1334962.62	1334962.62	0.009547	0.009547	6.228171	5.625883	1	2009/5/15	3
600319	2014/2/20	4.23	4.25	4.16	4.23	1505922	6347052	1334962.62	1334962.62	0	0	6.228171	5.625883	1	2009/5/15	3
600319	2014/2/21	4.2	4.22	4.07	4.13	1250200	5196678	1303403.22	1303403.22	-0.023641	-0.023641	6.080933	5.492883	1	2009/5/15	3
600319	2014/2/24	4.13	4.16	3.97	4	2708466	10866729	1262376	1262376	-0.031477	-0.031477	5.889523	5.319984	1	2009/5/15	3
600319	2014/2/25	3.99	4.06	3.88	3.91	2741260	10911022	1233972.54	1233972.54	-0.0225	-0.0225	5.757009	5.200284	1	2009/5/15	3
600319	2014/2/26	3.91	3.94	3.84	3.93	2025020	7898511	1240284.42	1240284.42	0.005115	0.005115	5.786457	5.226884	1	2009/5/15	3
600319	2014/2/27	3.92	4.03	3.91	3.98	1797392	7155876	1256064.12	1256064.12	0.012723	0.012723	5.860076	5.293384	1	2009/5/15	3
600319	2014/2/28	3.89	3.9	3.79	3.85	4054549	15581167	1215036.9	1215036.9	-0.032663	-0.032663	5.668666	5.120485	1	2009/5/15	3
600319	2014/3/3	3.83	3.92	3.81	3.91	1938799	7555278	1233972.54	1233972.54	0.015584	0.015584	5.757009	5.200285	1	2009/5/15	3
600319	2014/3/4	3.9	3.94	3.89	3.9	1246168	4872033	1230816.6	1230816.6	-0.002558	-0.002558	5.742285	5.186985	1	2009/5/15	3
600319	2014/3/5	3.93	3.93	3.9	3.91	967201	3787975	1233972.54	1233972.54	0.002564	0.002564	5.757009	5.200285	1	2009/5/15	3
600319	2014/3/6	3.88	3.93	3.85	3.91	1573871	6120106	1233972.54	1233972.54	0	0	5.757009	5.200285	1	2009/5/15	3
600319	2014/3/7	3.92	4.03	3.91	3.98	2990727	11918129	1256064.12	1256064.12	0.017903	0.017903	5.860076	5.293385	1	2009/5/15	3
600319	2014/3/10	3.98	4.17	3.9	4	5164695	20893389	1262376	1262376	0.005025	0.005025	5.889524	5.319985	1	2009/5/15	3
600319	2014/3/11	4	4.15	3.92	4.12	5012238	20363118	1300247.28	1300247.28	0.03	0.03	6.06621	5.479585	1	2009/5/15	3
600319	2014/3/12	4.06	4.14	3.98	4.12	4479796	18245261	1300247.28	1300247.28	0	0	6.06621	5.479585	1	2009/5/15	3
600319	2014/3/13	4.13	4.28	4.09	4.17	4484930	18789688	1316026.98	1316026.98	0.012136	0.012136	6.139829	5.546085	1	2009/5/15	3
600319	2014/3/14	4.16	4.18	4.07	4.12	3519249	14473617	1300247.28	1300247.28	-0.01199	-0.01199	6.06621	5.479585	1	2009/5/15	3
600319	2014/3/17	4.1	4.25	4.1	4.24	3746812	15729958	1338118.56	1338118.56	0.029126	0.029126	6.242896	5.639185	1	2009/5/15	3
600319	2014/3/18	4.22	4.3	4.21	4.24	3010297	12827356	1338118.56	1338118.56	0	0	6.242896	5.639185	1	2009/5/15	3
600319	2014/3/19	4.21	4.24	4.17	4.2	2208645	9279679	1325494.8	1325494.8	-0.009434	-0.009434	6.184001	5.585985	1	2009/5/15	3
600319	2014/3/20	4.18	4.35	4.11	4.21	3290992	14062470	1328650.74	1328650.74	0.002381	0.002381	6.198725	5.599285	1	2009/5/15	3
600319	2014/3/21	4.22	4.34	4.18	4.34	3116118	13371319	1369677.96	1369677.96	0.030879	0.030879	6.390135	5.772185	1	2009/5/15	3
600319	2014/3/24	4.35	4.39	4.3	4.32	2226697	9640466	1363366.08	1363366.08	-0.004608	-0.004608	6.360687	5.745585	1	2009/5/15	3
600319	2014/3/25	4.3	4.34	4.22	4.25	3321993	14176774	1341274.5	1341274.5	-0.016204	-0.016204	6.25762	5.652485	1	2009/5/15	3
600319	2014/3/26	4.24	4.3	4.21	4.23	3688270	15650287	1334962.62	1334962.62	-0.004706	-0.004706	6.228172	5.625885	1	2009/5/15	3
600319	2014/3/27	4.22	4.39	4.17	4.21	5500489	23329219	1328650.74	1328650.74	-0.004728	-0.004728	6.198724	5.599285	1	2009/5/15	3
600319	2014/3/28	4.22	4.31	4.18	4.23	5320396	22529223	1334962.62	1334962.62	0.004751	0.004751	6.228172	5.625885	1	2009/5/15	3
600319	2014/3/31	4.2	4.22	4.02	4.04	6413499	26329563	1274999.76	1274999.76	-0.044917	-0.044917	5.94842	5.373186	1	2009/5/15	3
600319	2014/4/1	4.07	4.13	4.04	4.1	2684684	11008865	1293935.4	1293935.4	0.014851	0.014851	6.036763	5.452986	1	2009/5/15	3
600319	2014/4/2	4.09	4.13	4.08	4.1	3142980	12900210	1293935.4	1293935.4	0	0	6.036763	5.452986	1	2009/5/15	3
600319	2014/4/3	4.11	4.14	4.05	4.05	2697191	11040615	1278155.7	1278155.7	-0.012195	-0.012195	5.963144	5.386486	1	2009/5/15	3
600319	2014/4/4	4.07	4.14	4.02	4.11	2395014	9818451	1297091.34	1297091.34	0.014815	0.014815	6.051487	5.466286	1	2009/5/15	3
600319	2014/4/8	4.1	4.17	4.09	4.13	4670800	19284635	1303403.22	1303403.22	0.004866	0.004866	6.080935	5.492886	1	2009/5/15	3
600319	2014/4/9	4.13	4.19	4.11	4.16	4571894	18967731	1312871.04	1312871.04	0.007264	0.007264	6.125106	5.532786	1	2009/5/15	3
600319	2014/4/10	4.16	4.27	4.16	4.25	4602313	19472742	1341274.5	1341274.5	0.021635	0.021635	6.25762	5.652486	1	2009/5/15	3
600319	2014/4/11	4.22	4.4	4.21	4.38	5030362	21764347	1382301.72	1382301.72	0.030588	0.030588	6.44903	5.825386	1	2009/5/15	3
600319	2014/4/14	4.34	4.43	4.31	4.37	3955325	17273719	1379145.78	1379145.78	-0.002283	-0.002283	6.434306	5.812086	1	2009/5/15	3
600319	2014/4/15	4.35	4.36	4.29	4.29	5352778	23146707	1353898.26	1353898.26	-0.018307	-0.018307	6.316516	5.705686	1	2009/5/15	3
600319	2014/4/16	4.3	4.3	4.23	4.25	4802022	20425362	1341274.5	1341274.5	-0.009324	-0.009324	6.257621	5.652486	1	2009/5/15	3
600319	2014/4/17	4.25	4.37	4.25	4.36	5168172	22368490	1375989.84	1375989.84	0.025882	0.025882	6.419583	5.798786	1	2009/5/15	3
600319	2014/4/18	4.34	4.46	4.33	4.35	4688820	20561797	1372833.9	1372833.9	-0.002294	-0.002294	6.404859	5.785486	1	2009/5/15	3
600319	2014/4/21	4.34	4.35	4.23	4.24	6526290	27963593	1338118.56	1338118.56	-0.025287	-0.025287	6.242897	5.639186	1	2009/5/15	3
600319	2014/4/22	4.2	4.37	4.2	4.28	7516309	32155919	1350742.32	1350742.32	0.009434	0.009434	6.301792	5.692386	1	2009/5/15	3
600319	2014/4/23	4.27	4.47	4.27	4.4	10669905	46806307	1388613.6	1388613.6	0.028037	0.028037	6.478478	5.851986	1	2009/5/15	3
600319	2014/4/24	4.4	4.48	4.34	4.38	8036748	35349722	1382301.72	1382301.72	-0.004545	-0.004545	6.44903	5.825386	1	2009/5/15	3
600319	2014/4/25	4.38	4.41	4.25	4.3	6937030	29989675	1357054.2	1357054.2	-0.018265	-0.018265	6.331239	5.718986	1	2009/5/15	3
600319	2014/5/8	4.15	4.32	4	4.07	16280256	67601787	1284467.58	1284467.58	-0.053488	-0.053488	5.992591	5.413087	1	2009/5/15	1
600319	2014/5/9	4.1	4.32	4.06	4.09	9619100	39877739	1290779.46	1290779.46	0.004914	0.004914	6.022039	5.439687	1	2009/5/15	1
600319	2014/5/12	4.07	4.15	4.05	4.07	10149725	41537807	1284467.58	1284467.58	-0.00489	-0.00489	5.992591	5.413087	1	2009/5/15	1
600319	2014/5/13	4.08	4.14	4.06	4.11	5610849	22984165	1297091.34	1297091.34	0.009828	0.009828	6.051486	5.466287	1	2009/5/15	1
600319	2014/5/14	4.09	4.12	4.07	4.07	3737639	15289413	1284467.58	1284467.58	-0.009732	-0.009732	5.992591	5.413087	1	2009/5/15	1
600319	2014/5/15	4.07	4.09	3.89	3.91	6145254	24456897	1233972.54	1233972.54	-0.039312	-0.039312	5.75701	5.200288	1	2009/5/15	1
600319	2014/5/16	3.87	3.98	3.87	3.97	5337054	20947693	1252908.18	1252908.18	0.015345	0.015345	5.845353	5.280088	1	2009/5/15	1
600319	2014/5/19	3.97	4.03	3.92	3.97	3334472	13267170	1252908.18	1252908.18	0	0	5.845353	5.280088	1	2009/5/15	1
600319	2014/5/20	3.98	4.02	3.94	3.97	3328369	13226136	1252908.18	1252908.18	0	0	5.845353	5.280088	1	2009/5/15	1
600319	2014/5/21	3.99	3.99	3.91	3.98	4407611	17383689	1256064.12	1256064.12	0.002519	0.002519	5.860077	5.293388	1	2009/5/15	1
600319	2014/5/22	3.99	4.03	3.96	3.99	3422879	13674409	1259220.06	1259220.06	0.002513	0.002513	5.874801	5.306688	1	2009/5/15	1
600319	2014/5/23	3.98	3.99	3.94	3.99	2715258	10754976	1259220.06	1259220.06	0	0	5.874801	5.306688	1	2009/5/15	1
600319	2014/5/26	3.98	4	3.95	4	3916492	15559723	1262376	1262376	0.002506	0.002506	5.889525	5.319988	1	2009/5/15	1
600319	2014/5/27	3.99	4.04	3.96	3.99	4324791	17199436	1259220.06	1259220.06	-0.0025	-0.0025	5.874801	5.306688	1	2009/5/15	1
600319	2014/5/28	3.99	4.07	3.96	4.05	4391988	17588555	1278155.7	1278155.7	0.015038	0.015038	5.963144	5.386488	1	2009/5/15	1
600319	2014/5/29	4.03	4.07	3.99	4	3823262	15455377	1262376	1262376	-0.012346	-0.012346	5.889525	5.319988	1	2009/5/15	1
600319	2014/5/30	4	4.03	3.99	4	3245400	12992951	1262376	1262376	0	0	5.889525	5.319988	1	2009/5/15	1
600319	2014/6/3	4.01	4.06	4	4.05	2927227	11808397	1278155.7	1278155.7	0.0125	0.0125	5.963144	5.386488	1	2009/5/15	1
600319	2014/6/4	4.03	4.04	3.92	3.97	3042547	12087637	1252908.18	1252908.18	-0.019753	-0.019753	5.845354	5.280088	1	2009/5/15	1
600319	2014/6/5	3.97	4	3.93	3.99	3564433	14135822	1259220.06	1259220.06	0.005038	0.005038	5.874802	5.306688	1	2009/5/15	1
600319	2014/6/6	3.98	4	3.95	3.96	3642700	14438544	1249752.24	1249752.24	-0.007519	-0.007519	5.830631	5.266788	1	2009/5/15	1
600319	2014/6/9	3.96	4	3.93	3.96	2956629	11745294	1249752.24	1249752.24	0	0	5.830631	5.266788	1	2009/5/15	1
600319	2014/6/10	3.96	4	3.93	3.98	1931618	7664727	1256064.12	1256064.12	0.005051	0.005051	5.860079	5.293388	1	2009/5/15	1
600319	2014/6/11	3.98	4.03	3.98	4.01	2236152	8944479	1265531.94	1265531.94	0.007538	0.007538	5.90425	5.333288	1	2009/5/15	1
600319	2014/6/12	4.02	4.13	4.01	4.07	4528307	18460753	1284467.58	1284467.58	0.014963	0.014963	5.992593	5.413088	1	2009/5/15	1
600319	2014/6/13	4.07	4.1	4.06	4.08	2197230	8959490	1287623.52	1287623.52	0.002457	0.002457	6.007317	5.426388	1	2009/5/15	1
600319	2014/6/16	4.19	4.2	4.08	4.14	3143883	12999855	1306559.16	1306559.16	0.014706	0.014706	6.09566	5.506188	1	2009/5/15	1
600319	2014/6/17	4.13	4.17	4.08	4.11	3336301	13734839	1297091.34	1297091.34	-0.007246	-0.007246	6.051489	5.466288	1	2009/5/15	1
600319	2014/7/23	4.52	4.52	4.52	4.52	564005	2549303	1426484.88	1426484.88	0.099757	0.099757	6.655166	6.011587	1	2009/5/15	1
600319	2014/7/24	4.97	4.97	4.97	4.97	352553	1752188	1568502.18	1568502.18	0.099558	0.099558	7.317738	6.610086	1	2009/5/15	1
600319	2014/7/25	5.47	5.47	5.33	5.47	40701812	222568486	1726299.18	1726299.18	0.100604	0.100604	8.053929	7.275085	1	2009/5/15	1
600319	2014/7/28	5.44	5.44	4.92	5.15	51043902	263813810	1625309.1	1625309.1	-0.058501	-0.058501	7.582767	6.849486	1	2009/5/15	1
600319	2014/7/29	5.02	5.67	4.92	5.67	58564042	314014711	1789417.98	1789417.98	0.100971	0.100971	8.348406	7.541085	1	2009/5/15	1
600319	2014/7/30	5.51	6.24	5.43	5.85	65626194	388305198	1846224.9	1846224.9	0.031746	0.031746	8.613435	7.780485	1	2009/5/15	1
600319	2014/7/31	5.82	5.83	5.55	5.66	33765016	191011721	1786262.04	1786262.04	-0.032479	-0.032479	8.333682	7.527785	1	2009/5/15	1
600319	2014/8/1	5.59	5.65	5.39	5.42	22050363	121656952	1710519.48	1710519.48	-0.042403	-0.042403	7.98031	7.208586	1	2009/5/15	1
600319	2014/8/4	5.4	5.52	5.35	5.49	16620333	90727429	1732611.06	1732611.06	0.012915	0.012915	8.083377	7.301686	1	2009/5/15	1
600319	2014/8/5	5.47	5.64	5.37	5.56	18913513	103861715	1754702.64	1754702.64	0.01275	0.01275	8.186444	7.394786	1	2009/5/15	1
600319	2014/8/6	5.48	5.5	5.38	5.4	14877586	80695604	1704207.6	1704207.6	-0.028777	-0.028777	7.950863	7.181986	1	2009/5/15	1
600319	2014/8/7	5.38	5.45	5.28	5.31	12869110	68980960	1675804.14	1675804.14	-0.016667	-0.016667	7.818349	7.062286	1	2009/5/15	1
600319	2014/8/8	5.34	5.41	5.29	5.4	9274354	49699496	1704207.6	1704207.6	0.016949	0.016949	7.950863	7.181986	1	2009/5/15	1
600319	2014/8/11	5.37	5.44	5.37	5.42	9075826	49038230	1710519.48	1710519.48	0.003704	0.003704	7.980311	7.208586	1	2009/5/15	1
600319	2014/8/12	5.42	5.55	5.41	5.51	17982774	98792631	1738922.94	1738922.94	0.016605	0.016605	8.112825	7.328286	1	2009/5/15	1
600319	2014/8/13	5.47	5.5	5.37	5.43	8861638	48062521	1713675.42	1713675.42	-0.014519	-0.014519	7.995034	7.221886	1	2009/5/15	1
600319	2014/8/14	5.43	5.5	5.36	5.46	9480967	51722557	1723143.24	1723143.24	0.005525	0.005525	8.039205	7.261786	1	2009/5/15	1
600319	2014/8/15	5.46	5.52	5.37	5.48	9583497	52245983	1729455.12	1729455.12	0.003663	0.003663	8.068653	7.288386	1	2009/5/15	1
600319	2014/8/18	5.46	5.59	5.43	5.54	13500928	74637035	1748390.76	1748390.76	0.010949	0.010949	8.156996	7.368186	1	2009/5/15	1
600319	2014/8/19	5.52	5.57	5.45	5.54	10200328	56156104	1748390.76	1748390.76	0	0	8.156996	7.368186	1	2009/5/15	1
600319	2014/8/20	5.58	5.93	5.52	5.64	21034966	120417891	1779950.16	1779950.16	0.018051	0.018051	8.304234	7.501186	1	2009/5/15	1
600319	2014/8/21	5.59	6.15	5.52	5.86	33201397	195093690	1849380.84	1849380.84	0.039007	0.039007	8.628158	7.793785	1	2009/5/15	1
600319	2014/8/22	5.78	5.93	5.6	5.74	17345060	99325385	1811509.56	1811509.56	-0.020478	-0.020478	8.451472	7.634185	1	2009/5/15	1
600319	2014/8/25	5.55	5.7	5.52	5.53	14906443	83359602	1745234.82	1745234.82	-0.036585	-0.036585	8.142272	7.354886	1	2009/5/15	1
600319	2014/8/26	5.55	5.68	5.48	5.53	11683827	65178349	1745234.82	1745234.82	0	0	8.142272	7.354886	1	2009/5/15	1
600319	2014/8/27	5.5	5.53	5.29	5.4	11078661	59837384	1704207.6	1704207.6	-0.023508	-0.023508	7.950862	7.181986	1	2009/5/15	1
600319	2014/8/28	5.38	5.63	5.36	5.41	9051463	49652690	1707363.54	1707363.54	0.001852	0.001852	7.965586	7.195286	1	2009/5/15	1
600319	2014/8/29	5.37	5.38	5.22	5.29	7558702	40186950	1669492.26	1669492.26	-0.022181	-0.022181	7.7889	7.035686	1	2009/5/15	1
600319	2014/9/1	5.31	5.63	5.31	5.45	5840902	31763258	1719987.3	1719987.3	0.030246	0.030246	8.024481	7.248486	1	2009/5/15	1
600319	2014/9/2	5.48	5.53	5.42	5.5	10824880	59256598	1735767	1735767	0.009174	0.009174	8.0981	7.314986	1	2009/5/15	1
600319	2014/9/3	5.49	5.56	5.44	5.53	8683448	47761984	1745234.82	1745234.82	0.005455	0.005455	8.142271	7.354886	1	2009/5/15	1
600319	2014/9/4	5.55	5.65	5.48	5.51	14414965	80452353	1738922.94	1738922.94	-0.003617	-0.003617	8.112823	7.328286	1	2009/5/15	1
600319	2014/9/5	5.54	6.06	5.54	5.79	44654405	260524526	1827289.26	1827289.26	0.050817	0.050817	8.52509	7.700685	1	2009/5/15	1
600319	2014/9/9	5.67	5.84	5.61	5.76	14422211	82890858	1817821.44	1817821.44	-0.005181	-0.005181	8.480919	7.660785	1	2009/5/15	1
600319	2014/9/10	5.72	5.85	5.66	5.77	18736854	108118719	1820977.38	1820977.38	0.001736	0.001736	8.495643	7.674085	1	2009/5/15	1
600319	2014/9/11	5.78	5.88	5.7	5.76	13879559	80345271	1817821.44	1817821.44	-0.001733	-0.001733	8.480919	7.660785	1	2009/5/15	1
600319	2014/9/12	5.74	6.23	5.63	6.01	41162155	245651041	1896719.94	1896719.94	0.043403	0.043403	8.849014	7.993284	1	2009/5/15	1
600319	2014/9/15	6.02	6.09	5.93	6.04	15511525	93387738	1906187.76	1906187.76	0.004992	0.004992	8.893185	8.033184	1	2009/5/15	1
600319	2014/9/16	6.04	6.2	5.84	5.86	16828813	101168259	1849380.84	1849380.84	-0.029801	-0.029801	8.628156	7.793784	1	2009/5/15	1
600319	2014/9/17	5.85	6.05	5.77	6.04	10534368	62357862	1906187.76	1906187.76	0.030717	0.030717	8.893185	8.033184	1	2009/5/15	1
600319	2014/9/18	6.07	6.3	6.05	6.11	16276105	100308066	1928279.34	1928279.34	0.011589	0.011589	8.996252	8.126284	1	2009/5/15	1
600319	2014/9/19	6.01	6.28	5.91	6.24	13999062	86487923	1969306.56	1969306.56	0.021277	0.021277	9.187662	8.299184	1	2009/5/15	1
600319	2014/9/22	6.21	6.28	6.06	6.13	9185493	56478109	1934591.22	1934591.22	-0.017628	-0.017628	9.0257	8.152884	1	2009/5/15	1
600319	2014/9/23	6.11	6.3	6.02	6.17	14717946	90057033	1947214.98	1947214.98	0.006525	0.006525	9.084595	8.206084	1	2009/5/15	1
600319	2014/9/24	6.14	6.24	6.03	6.1	20734837	126798147	1925123.4	1925123.4	-0.011345	-0.011345	8.981528	8.112984	1	2009/5/15	1
600319	2014/9/25	6.13	6.15	5.81	5.84	13383524	80720936	1843068.96	1843068.96	-0.042623	-0.042623	8.598709	7.767185	1	2009/5/15	1
600319	2014/9/26	5.98	6.06	5.91	6.02	9766417	58527607	1899875.88	1899875.88	0.030822	0.030822	8.863738	8.006585	1	2009/5/15	1
600319	2014/9/29	6.02	6.3	6	6.16	30417553	187481786	1944059.04	1944059.04	0.023256	0.023256	9.069871	8.192785	1	2009/5/15	1
600319	2014/9/30	6.18	6.78	6.12	6.6	53473313	351762423	2082920.4	2082920.4	0.071429	0.071429	9.717719	8.777984	1	2009/5/15	1
600319	2014/10/8	6.46	7.2	6.44	6.84	48576142	329557762	2158662.96	2158662.96	0.036364	0.036364	10.071091	9.097183	1	2009/5/15	1
600319	2014/10/9	6.79	6.83	6.63	6.7	22416013	150546145	2114479.8	2114479.8	-0.020468	-0.020468	9.864958	8.910983	1	2009/5/15	1
600319	2014/10/10	6.64	6.94	6.62	6.69	27911355	188708530	2111323.86	2111323.86	-0.001493	-0.001493	9.850234	8.897683	1	2009/5/15	1
600319	2014/10/13	6.66	6.67	6.42	6.62	10146962	66509481	2089232.28	2089232.28	-0.010463	-0.010463	9.747167	8.804583	1	2009/5/15	1
600319	2014/10/14	6.62	6.77	6.53	6.66	12903759	85474244	2101856.04	2101856.04	0.006042	0.006042	9.806062	8.857783	1	2009/5/15	1
600319	2014/10/15	6.63	6.75	6.6	6.68	7917093	52820153	2108167.92	2108167.92	0.003003	0.003003	9.83551	8.884383	1	2009/5/15	1
600319	2014/10/16	6.63	6.79	6.54	6.55	8745340	58352577	2067140.7	2067140.7	-0.019461	-0.019461	9.6441	8.711483	1	2009/5/15	1
600319	2014/10/17	6.5	6.54	6.2	6.3	11107165	70546864	1988242.2	1988242.2	-0.038168	-0.038168	9.276005	8.378984	1	2009/5/15	1
600319	2014/10/20	6.34	6.35	6.2	6.32	6472635	40716495	1994554.08	1994554.08	0.003175	0.003175	9.305453	8.405584	1	2009/5/15	1
600319	2014/10/21	6.33	6.37	6.24	6.27	4727756	29766254	1978774.38	1978774.38	-0.007911	-0.007911	9.231834	8.339084	1	2009/5/15	1
600319	2014/10/22	6.26	6.3	6.11	6.12	5921753	36754953	1931435.28	1931435.28	-0.023923	-0.023923	9.010977	8.139584	1	2009/5/15	1
600319	2014/10/23	6.1	6.16	5.97	5.97	5901105	35831400	1884096.18	1884096.18	-0.02451	-0.02451	8.79012	7.940084	1	2009/5/15	1
600319	2014/10/24	5.97	6.06	5.93	5.98	3882101	23286711	1887252.12	1887252.12	0.001675	0.001675	8.804844	7.953384	1	2009/5/15	1
600319	2014/10/27	5.93	6.03	5.91	6.01	4095368	24409452	1896719.94	1896719.94	0.005017	0.005017	8.849015	7.993284	1	2009/5/15	1
600319	2014/10/28	6.02	6.15	5.99	6.15	5309196	32309896	1940903.1	1940903.1	0.023295	0.023295	9.055148	8.179484	1	2009/5/15	1
600319	2014/10/29	6.15	6.39	6.11	6.29	13370158	83648247	1985086.26	1985086.26	0.022764	0.022764	9.261281	8.365684	1	2009/5/15	1
600319	2014/10/30	6.29	6.47	6.23	6.35	11922339	75524558	2004021.9	2004021.9	0.009539	0.009539	9.349624	8.445484	1	2009/5/15	1
600319	2014/10/31	6.42	6.49	6.2	6.34	9025914	56697333	2000865.96	2000865.96	-0.001575	-0.001575	9.3349	8.432184	1	2009/5/15	1
600319	2014/11/3	6.32	6.57	6.27	6.53	16605662	107274951	2060828.82	2060828.82	0.029968	0.029968	9.614653	8.684884	1	2009/5/15	1
600319	2014/11/4	6.53	6.68	6.41	6.53	10182204	66097818	2060828.82	2060828.82	0	0	9.614653	8.684884	1	2009/5/15	1
600319	2014/11/5	6.48	6.52	6.41	6.45	5173706	33418547	2035581.3	2035581.3	-0.012251	-0.012251	9.496862	8.578484	1	2009/5/15	1
600319	2014/11/6	6.48	6.88	6.43	6.56	24486823	159699606	2070296.64	2070296.64	0.017054	0.017054	9.658824	8.724784	1	2009/5/15	1
600319	2014/11/7	6.68	6.8	6.25	6.29	19097522	124544486	1985086.26	1985086.26	-0.041159	-0.041159	9.261281	8.365685	1	2009/5/15	1
600319	2014/11/10	6.24	6.3	6.16	6.26	7013902	43836991	1975618.44	1975618.44	-0.004769	-0.004769	9.21711	8.325785	1	2009/5/15	1
600319	2014/11/11	6.3	6.3	6.02	6.06	7936821	48534913	1912499.64	1912499.64	-0.031949	-0.031949	8.922634	8.059785	1	2009/5/15	1
600319	2014/11/12	6.02	6.25	6.02	6.24	5250651	32248180	1969306.56	1969306.56	0.029703	0.029703	9.187663	8.299185	1	2009/5/15	1
600319	2014/11/13	6.2	6.23	6.11	6.15	7100379	43808934	1940903.1	1940903.1	-0.014423	-0.014423	9.055149	8.179485	1	2009/5/15	1
600319	2014/11/14	6.12	6.19	6.08	6.19	2753181	16928003	1953526.86	1953526.86	0.006504	0.006504	9.114044	8.232685	1	2009/5/15	1
600319	2014/11/17	6.16	6.26	6.14	6.23	2635795	16390182	1966150.62	1966150.62	0.006462	0.006462	9.172939	8.285885	1	2009/5/15	1
600319	2014/11/18	6.22	6.25	6.19	6.24	2553421	15894635	1969306.56	1969306.56	0.001605	0.001605	9.187663	8.299185	1	2009/5/15	1
600319	2014/11/19	6.23	6.49	6.23	6.36	9148891	58579701	2007177.84	2007177.84	0.019231	0.019231	9.364349	8.458785	1	2009/5/15	1
600319	2014/11/20	6.33	6.5	6.28	6.41	8078126	51477953	2022957.54	2022957.54	0.007862	0.007862	9.437968	8.525285	1	2009/5/15	1
600319	2014/11/21	6.39	6.42	6.35	6.4	4347900	27794240	2019801.6	2019801.6	-0.00156	-0.00156	9.423244	8.511985	1	2009/5/15	1
600319	2014/11/24	6.43	6.58	6.32	6.55	10060305	64940932	2067140.7	2067140.7	0.023438	0.023438	9.644101	8.711485	1	2009/5/15	1
600319	2014/11/25	6.54	6.69	6.47	6.56	9514250	62600119	2070296.64	2070296.64	0.001527	0.001527	9.658825	8.724785	1	2009/5/15	1
600319	2014/11/26	6.58	6.69	6.48	6.66	10976011	72449075	2101856.04	2101856.04	0.015244	0.015244	9.806063	8.857785	1	2009/5/15	1
600319	2014/11/27	6.67	6.73	6.44	6.55	10691852	70646795	2067140.7	2067140.7	-0.016517	-0.016517	9.644101	8.711485	1	2009/5/15	1
600319	2014/11/28	6.56	6.59	6.47	6.5	7436877	48509333	2051361	2051361	-0.007634	-0.007634	9.570482	8.644985	1	2009/5/15	1
600319	2014/12/1	6.68	6.72	6.27	6.29	9241880	60056635	1985086.26	1985086.26	-0.032308	-0.032308	9.261282	8.365685	1	2009/5/15	1
600319	2014/12/2	6.49	6.92	6.35	6.63	57735356	388939592	2092388.22	2092388.22	0.054054	0.054054	9.761892	8.817884	1	2009/5/15	1
600319	2014/12/3	6.52	6.56	6.37	6.48	19489449	125709735	2045049.12	2045049.12	-0.022624	-0.022624	9.541035	8.618384	1	2009/5/15	1
600319	2014/12/4	6.46	6.53	6.43	6.5	13171697	85325056	2051361	2051361	0.003086	0.003086	9.570483	8.644984	1	2009/5/15	1
600319	2014/12/5	6.5	6.5	6.02	6.18	15602049	97197469	1950370.92	1950370.92	-0.049231	-0.049231	9.099321	8.219385	1	2009/5/15	1
600319	2014/12/8	6.2	6.2	6.04	6.1	8096461	49663594	1925123.4	1925123.4	-0.012945	-0.012945	8.98153	8.112985	1	2009/5/15	1
600319	2014/12/9	6.1	6.11	5.62	5.69	12966000	77104480	1795729.86	1795729.86	-0.067213	-0.067213	8.377853	7.567686	1	2009/5/15	1
600319	2014/12/10	5.65	5.9	5.63	5.9	6525162	37878896	1862004.6	1862004.6	0.036907	0.036907	8.687053	7.846985	1	2009/5/15	1
600319	2014/12/11	5.85	5.96	5.8	5.95	5720140	33691365	1877784.3	1877784.3	0.008475	0.008475	8.760672	7.913485	1	2009/5/15	1
600319	2014/12/12	5.98	6.08	5.95	6.07	4928621	29684716	1915655.58	1915655.58	0.020168	0.020168	8.937358	8.073085	1	2009/5/15	1
600319	2014/12/15	6.06	6.18	5.99	6.15	5260722	31994257	1940903.1	1940903.1	0.01318	0.01318	9.055149	8.179485	1	2009/5/15	1
600319	2014/12/16	6.15	6.17	6.02	6.08	4683976	28475135	1918811.52	1918811.52	-0.011382	-0.011382	8.952082	8.086385	1	2009/5/15	1
600319	2014/12/17	6.06	6.08	5.82	5.91	7927701	47096588	1865160.54	1865160.54	-0.027961	-0.027961	8.701777	7.860285	1	2009/5/15	1
600319	2014/12/18	5.86	5.92	5.84	5.87	4684258	27479398	1852536.78	1852536.78	-0.006768	-0.006768	8.642882	7.807085	1	2009/5/15	1
600319	2014/12/19	5.92	6.05	5.68	5.76	5653745	32741303	1817821.44	1817821.44	-0.018739	-0.018739	8.48092	7.660785	1	2009/5/15	1
600319	2014/12/22	5.77	6.33	5.71	5.81	26085509	157532458	1833601.14	1833601.14	0.008681	0.008681	8.554539	7.727285	1	2009/5/15	1
600319	2014/12/23	5.82	5.82	5.5	5.55	4976602	28214135	1751546.7	1751546.7	-0.04475	-0.04475	8.17172	7.381486	1	2009/5/15	1
600319	2014/12/24	5.6	5.7	5.59	5.69	3032612	17141035	1795729.86	1795729.86	0.025225	0.025225	8.377853	7.567686	1	2009/5/15	1
600319	2014/12/25	5.69	5.93	5.69	5.83	9462565	55077116	1839913.02	1839913.02	0.024605	0.024605	8.583986	7.753886	1	2009/5/15	1
600319	2014/12/26	5.83	5.87	5.75	5.84	3798678	22017222	1843068.96	1843068.96	0.001715	0.001715	8.59871	7.767186	1	2009/5/15	1
600319	2014/12/29	5.81	5.82	5.7	5.74	3524071	20213485	1811509.56	1811509.56	-0.017123	-0.017123	8.451472	7.634186	1	2009/5/15	1
600319	2014/12/30	5.7	5.73	5.54	5.56	3591199	20205363	1754702.64	1754702.64	-0.031359	-0.031359	8.186443	7.394786	1	2009/5/15	1
600319	2014/12/31	5.52	5.64	5.48	5.58	3121326	17299292	1761014.52	1761014.52	0.003597	0.003597	8.215891	7.421386	1	2009/5/15	1
600319	2015/1/5	5.6	5.69	5.55	5.66	3774996	21232690	1786262.04	1786262.04	0.014337	0.014337	8.333682	7.527786	1	2009/5/15	1
600319	2015/1/6	5.64	5.72	5.59	5.71	4066960	22995451	1802041.74	1802041.74	0.008834	0.008834	8.407301	7.594286	1	2009/5/15	1
600319	2015/1/7	5.66	5.98	5.66	5.9	5597530	32427471	1862004.6	1862004.6	0.033275	0.033275	8.687054	7.846986	1	2009/5/15	1
600319	2015/1/8	5.87	5.87	5.77	5.8	3285491	19105774	1830445.2	1830445.2	-0.016949	-0.016949	8.539816	7.713986	1	2009/5/15	1
600319	2015/1/9	5.8	5.88	5.75	5.76	2585710	15025994	1817821.44	1817821.44	-0.006897	-0.006897	8.480921	7.660786	1	2009/5/15	1
600319	2015/1/12	5.76	5.76	5.52	5.59	3924749	21973338	1764170.46	1764170.46	-0.029514	-0.029514	8.230616	7.434686	1	2009/5/15	1
600319	2015/1/13	5.58	5.64	5.49	5.59	3060813	17046406	1764170.46	1764170.46	0	0	8.230616	7.434686	1	2009/5/15	1
600319	2015/1/14	5.57	5.57	5.45	5.48	5052387	27837726	1729455.12	1729455.12	-0.019678	-0.019678	8.068654	7.288386	1	2009/5/15	1
600319	2015/1/15	5.48	5.57	5.47	5.55	3259353	17981216	1751546.7	1751546.7	0.012774	0.012774	8.171721	7.381486	1	2009/5/15	1
600319	2015/1/16	5.55	5.61	5.53	5.59	3174935	17683728	1764170.46	1764170.46	0.007207	0.007207	8.230616	7.434686	1	2009/5/15	1
600319	2015/1/19	5.47	5.62	5.36	5.39	6115746	33625142	1701051.66	1701051.66	-0.035778	-0.035778	7.93614	7.168687	1	2009/5/15	1
600319	2015/1/20	5.4	5.58	5.38	5.56	4649153	25411233	1754702.64	1754702.64	0.03154	0.03154	8.186445	7.394787	1	2009/5/15	1
600319	2015/1/21	5.55	5.92	5.54	5.78	12711164	72991550	1824133.32	1824133.32	0.039568	0.039568	8.510369	7.687386	1	2009/5/15	1
600319	2015/1/22	5.73	5.96	5.71	5.91	18900045	110962122	1865160.54	1865160.54	0.022491	0.022491	8.701779	7.860286	1	2009/5/15	1
600319	2015/1/23	5.85	6.28	5.85	6.13	27791263	168407278	1934591.22	1934591.22	0.037225	0.037225	9.025703	8.152885	1	2009/5/15	1
600319	2015/1/26	6.09	6.26	6	6.15	17312851	106150466	1940903.1	1940903.1	0.003263	0.003263	9.055151	8.179485	1	2009/5/15	1
600319	2015/1/27	6.11	6.23	6.07	6.18	8661122	53277324	1950370.92	1950370.92	0.004878	0.004878	9.099322	8.219385	1	2009/5/15	1
600319	2015/1/28	6.28	6.33	6.15	6.16	8885814	55496600	1944059.04	1944059.04	-0.003236	-0.003236	9.069874	8.192785	1	2009/5/15	1
600319	2015/1/29	6.15	6.21	6.08	6.17	6188708	38113061	1947214.98	1947214.98	0.001623	0.001623	9.084598	8.206085	1	2009/5/15	1
600319	2015/1/30	6.11	6.18	5.95	6.04	7077156	42828819	1906187.76	1906187.76	-0.02107	-0.02107	8.893188	8.033185	1	2009/5/15	1
600319	2015/2/2	6	6.03	5.86	5.98	4369906	26053333	1887252.12	1887252.12	-0.009934	-0.009934	8.804845	7.953385	1	2009/5/15	1
600319	2015/2/3	6.08	6.08	5.97	6.04	2921064	17584163	1906187.76	1906187.76	0.010033	0.010033	8.893188	8.033185	1	2009/5/15	1
600319	2015/2/4	6.05	6.09	6.01	6.03	3190780	19298099	1903031.82	1903031.82	-0.001656	-0.001656	8.878464	8.019885	1	2009/5/15	1
600319	2015/2/5	6.06	6.07	5.99	6.04	3347265	20195574	1906187.76	1906187.76	0.001658	0.001658	8.893188	8.033185	1	2009/5/15	1
600319	2015/2/6	6.04	6.04	5.84	5.88	3614711	21379544	1855692.72	1855692.72	-0.02649	-0.02649	8.657607	7.820385	1	2009/5/15	1
600319	2015/2/9	5.85	5.96	5.85	5.88	2925391	17247233	1855692.72	1855692.72	0	0	8.657607	7.820385	1	2009/5/15	1
600319	2015/2/10	5.88	5.92	5.83	5.88	3185268	18740947	1855692.72	1855692.72	0	0	8.657607	7.820385	1	2009/5/15	1
600319	2015/2/11	5.88	5.97	5.88	5.96	2493270	14785783	1880940.24	1880940.24	0.013605	0.013605	8.775398	7.926785	1	2009/5/15	1
600319	2015/2/12	5.97	6	5.93	5.96	3293130	19644886	1880940.24	1880940.24	0	0	8.775398	7.926785	1	2009/5/15	1
600319	2015/2/13	5.99	6.14	5.98	6.08	6798061	41213520	1918811.52	1918811.52	0.020134	0.020134	8.952084	8.086385	1	2009/5/15	1
600319	2015/2/16	6.08	6.16	6.06	6.15	5418588	33223609	1940903.1	1940903.1	0.011513	0.011513	9.055151	8.179485	1	2009/5/15	1
600319	2015/2/17	6.15	6.19	6.09	6.18	6400363	39403892	1950370.92	1950370.92	0.004878	0.004878	9.099322	8.219385	1	2009/5/15	1
600319	2015/2/25	6.19	6.26	6.14	6.19	5866155	36361937	1953526.86	1953526.86	0.001618	0.001618	9.114046	8.232685	1	2009/5/15	1
600319	2015/2/26	6.21	6.25	6.17	6.2	9562735	59265432	1956682.8	1956682.8	0.001616	0.001616	9.12877	8.245985	1	2009/5/15	1
600319	2015/2/27	6.21	6.77	6.19	6.5	22811432	147920552	2051361	2051361	0.048387	0.048387	9.570485	8.644984	1	2009/5/15	1
600319	2015/3/2	6.35	6.68	6.3	6.61	27091353	177084124	2086076.34	2086076.34	0.016923	0.016923	9.732447	8.791284	1	2009/5/15	1
600319	2015/3/3	6.62	6.62	6.46	6.49	9482197	61813935	2048205.06	2048205.06	-0.018154	-0.018154	9.555761	8.631684	1	2009/5/15	1
600319	2015/3/4	6.75	7.14	6.6	6.87	55479010	389631717	2168130.78	2168130.78	0.058552	0.058552	10.115266	9.137083	1	2009/5/15	1
600319	2015/3/5	6.66	6.86	6.54	6.8	28867848	193568013	2146039.2	2146039.2	-0.010189	-0.010189	10.012199	9.043983	1	2009/5/15	1
600319	2015/3/6	6.75	6.78	6.6	6.67	11711516	78114763	2105011.98	2105011.98	-0.019118	-0.019118	9.820789	8.871083	1	2009/5/15	1
600319	2015/3/9	6.62	6.83	6.56	6.79	11226477	75758161	2142883.26	2142883.26	0.017991	0.017991	9.997475	9.030683	1	2009/5/15	1
600319	2015/3/10	6.73	6.87	6.7	6.81	10342500	70344377	2149195.14	2149195.14	0.002946	0.002946	10.026923	9.057283	1	2009/5/15	1
600319	2015/3/11	6.77	6.82	6.67	6.71	8306365	55927007	2117635.74	2117635.74	-0.014684	-0.014684	9.879685	8.924283	1	2009/5/15	1
600319	2015/3/12	6.7	7.14	6.68	6.9	24256901	167495420	2177598.6	2177598.6	0.028316	0.028316	10.159438	9.176983	1	2009/5/15	1
600319	2015/3/13	6.83	6.95	6.82	6.86	8161241	56012836	2164974.84	2164974.84	-0.005797	-0.005797	10.100543	9.123783	1	2009/5/15	1
600319	2015/3/16	6.89	7.1	6.88	7.02	14829472	103798105	2215469.88	2215469.88	0.023324	0.023324	10.336124	9.336583	1	2009/5/15	1
600319	2015/3/17	7.02	7.27	6.97	7.18	19054699	135539506	2265964.92	2265964.92	0.022792	0.022792	10.571705	9.549383	1	2009/5/15	1
600319	2015/3/18	7.19	7.4	7.11	7.39	16414150	119542215	2332239.66	2332239.66	0.029248	0.029248	10.880905	9.828683	1	2009/5/15	1
600319	2015/3/19	7.36	7.44	7.26	7.33	12809196	93949449	2313304.02	2313304.02	-0.008119	-0.008119	10.792562	9.748883	1	2009/5/15	1
600319	2015/3/20	7.34	7.55	7.3	7.39	11363685	84463192	2332239.66	2332239.66	0.008186	0.008186	10.880905	9.828683	1	2009/5/15	1
600319	2015/3/23	7.33	7.49	7.33	7.4	13231533	98069932	2335395.6	2335395.6	0.001353	0.001353	10.895629	9.841983	1	2009/5/15	1
600319	2015/3/24	7.41	7.75	7.17	7.54	18733802	140755020	2379578.76	2379578.76	0.018919	0.018919	11.101763	10.028183	1	2009/5/15	1
600319	2015/3/25	7.5	7.86	7.34	7.75	20886744	160167812	2445853.5	2445853.5	0.027851	0.027851	11.410963	10.307483	1	2009/5/15	1
600319	2015/3/26	7.75	7.9	7.58	7.82	15319414	118744378	2467945.08	2467945.08	0.009032	0.009032	11.51403	10.400583	1	2009/5/15	1
600319	2015/3/27	7.88	7.95	7.74	7.88	10789205	84497011	2486880.72	2486880.72	0.007673	0.007673	11.602373	10.480383	1	2009/5/15	1
600319	2015/3/30	7.91	8.42	7.88	8.06	19593142	159161495	2543687.64	2543687.64	0.022843	0.022843	11.867402	10.719783	1	2009/5/15	1
600319	2015/3/31	8.05	8.19	7.9	7.92	11495921	91723918	2499504.48	2499504.48	-0.01737	-0.01737	11.661268	10.533583	1	2009/5/15	1
600319	2015/4/1	7.89	7.95	7.8	7.94	12644478	99639398	2505816.36	2505816.36	0.002525	0.002525	11.690716	10.560183	1	2009/5/15	1
600319	2015/4/2	8	8.27	7.91	8.21	15720592	126767445	2591026.74	2591026.74	0.034005	0.034005	12.088259	10.919282	1	2009/5/15	1
600319	2015/4/3	8.15	8.55	8.07	8.35	15781989	131468661	2635209.9	2635209.9	0.017052	0.017052	12.294393	11.105482	1	2009/5/15	1
600319	2015/4/7	8.39	8.58	8.27	8.44	16422811	138288477	2663613.36	2663613.36	0.010778	0.010778	12.426907	11.225182	1	2009/5/15	1
600319	2015/4/8	8.41	8.53	8.19	8.45	16507127	137949061	2666769.3	2666769.3	0.001185	0.001185	12.441631	11.238482	1	2009/5/15	1
600319	2015/4/9	8.44	9.05	8.32	8.92	31480967	274078655	2815098.48	2815098.48	0.055621	0.055621	13.133651	11.863581	1	2009/5/15	1
600319	2015/4/10	8.8	9.81	8.74	9.77	28162182	266585181	3083353.38	3083353.38	0.095291	0.095291	14.385176	12.994079	1	2009/5/15	1
600319	2015/4/13	9.84	10.37	9.53	9.91	27980811	277317045	3127536.54	3127536.54	0.01433	0.01433	14.59131	13.180279	1	2009/5/15	1
600319	2015/4/14	9.91	10.24	9.73	9.94	18881641	188146427	3137004.36	3137004.36	0.003027	0.003027	14.635481	13.220179	1	2009/5/15	1
600320	2014/1/2	3.55	3.6	3.5	3.59	7398928	26237784	9938309.67	9938309.67	0.014124	0.014124	38.636971	35.257402	1	2012/12/25	1
600320	2014/1/3	3.57	3.58	3.5	3.55	5020579	17694931	9827576.41	9827576.41	-0.011142	-0.011142	38.206476	34.864562	1	2012/12/25	1
600320	2014/1/6	3.55	3.55	3.41	3.42	4809613	16584060	9467693.33	9467693.33	-0.03662	-0.03662	36.807366	33.587832	1	2012/12/25	1
600320	2014/1/7	3.41	3.45	3.38	3.44	3501241	11998892	9523059.96	9523059.96	0.005848	0.005848	37.022614	33.784252	1	2012/12/25	1
600320	2014/1/8	3.47	3.47	3.38	3.4	4784669	16313690	9412326.71	9412326.71	-0.011628	-0.011628	36.592118	33.391412	1	2012/12/25	1
600320	2014/1/9	3.41	3.44	3.31	3.32	7321604	24616556	9190860.19	9190860.19	-0.023529	-0.023529	35.731127	32.605732	1	2012/12/25	1
600320	2014/1/10	3.3	3.4	3.26	3.33	7258743	23957207	9218543.51	9218543.51	0.003012	0.003012	35.838751	32.703942	1	2012/12/25	1
600320	2014/1/13	3.33	3.39	3.22	3.33	6817480	22560834	9218543.51	9218543.51	0	0	35.838751	32.703942	1	2012/12/25	1
600320	2014/1/14	3.32	3.37	3.3	3.36	3544267	11847033	9301593.45	9301593.45	0.009009	0.009009	36.161623	32.998572	1	2012/12/25	1
600320	2014/1/15	3.36	3.36	3.31	3.36	2705344	9029614	9301593.45	9301593.45	0	0	36.161623	32.998572	1	2012/12/25	1
600320	2014/1/16	3.35	3.39	3.33	3.35	3519609	11840045	9273910.14	9273910.14	-0.002976	-0.002976	36.053999	32.900362	1	2012/12/25	1
600320	2014/1/17	3.37	3.38	3.3	3.31	3479346	11581399	9163176.88	9163176.88	-0.01194	-0.01194	35.623503	32.507522	1	2012/12/25	1
600320	2014/1/20	3.31	3.31	3.2	3.23	7342590	23746748	8941710.37	8941710.37	-0.024169	-0.024169	34.762512	31.721842	1	2012/12/25	1
600320	2014/1/21	3.22	3.27	3.22	3.25	2710978	8799649	8997077	8997077	0.006192	0.006192	34.97776	31.918262	1	2012/12/25	1
600320	2014/1/22	3.25	3.36	3.23	3.35	6662063	22019204	9273910.14	9273910.14	0.030769	0.030769	36.053999	32.900362	1	2012/12/25	1
600320	2014/1/23	3.34	3.34	3.3	3.31	6380459	21177412	9163176.88	9163176.88	-0.01194	-0.01194	35.623503	32.507522	1	2012/12/25	1
600320	2014/1/24	3.31	3.34	3.27	3.33	5662399	18800382	9218543.51	9218543.51	0.006042	0.006042	35.838751	32.703942	1	2012/12/25	1
600320	2014/1/27	3.31	3.35	3.28	3.33	5592603	18547596	9218543.51	9218543.51	0	0	35.838751	32.703942	1	2012/12/25	1
600320	2014/1/28	3.33	3.37	3.31	3.32	3204234	10676730	9190860.19	9190860.19	-0.003003	-0.003003	35.731127	32.605732	1	2012/12/25	1
600320	2014/1/29	3.35	3.35	3.31	3.33	2595435	8636581	9218543.51	9218543.51	0.003012	0.003012	35.838751	32.703942	1	2012/12/25	1
600320	2014/1/30	3.35	3.38	3.34	3.37	5140260	17307343	9329276.76	9329276.76	0.012012	0.012012	36.269247	33.096782	1	2012/12/25	1
600320	2014/2/7	3.37	3.43	3.34	3.42	6782359	23130931	9467693.33	9467693.33	0.014837	0.014837	36.807366	33.587832	1	2012/12/25	1
600320	2014/2/10	3.43	3.48	3.42	3.47	8579255	29696479	9606109.9	9606109.9	0.01462	0.01462	37.345485	34.078882	1	2012/12/25	1
600320	2014/2/11	3.47	3.49	3.43	3.48	10153663	35153214	9633793.22	9633793.22	0.002882	0.002882	37.453109	34.177092	1	2012/12/25	1
600320	2014/2/12	3.47	3.49	3.44	3.46	7754307	26809941	9578426.59	9578426.59	-0.005747	-0.005747	37.237861	33.980672	1	2012/12/25	1
600320	2014/2/13	3.46	3.5	3.44	3.44	6836929	23748848	9523059.96	9523059.96	-0.00578	-0.00578	37.022613	33.784252	1	2012/12/25	1
600320	2014/2/14	3.45	3.5	3.42	3.5	8947707	30920928	9689159.84	9689159.84	0.017442	0.017442	37.668356	34.373512	1	2012/12/25	1
600320	2014/2/17	3.59	3.79	3.59	3.67	29454521	108944378	10159776.18	10159776.18	0.048571	0.048571	39.497962	36.043083	1	2012/12/25	1
600320	2014/2/18	3.65	3.66	3.57	3.59	13615906	49101048	9938309.67	9938309.67	-0.021798	-0.021798	38.636971	35.257403	1	2012/12/25	1
600320	2014/2/19	3.58	3.65	3.55	3.62	10492196	37915073	10021359.61	10021359.61	0.008357	0.008357	38.959843	35.552033	1	2012/12/25	1
600320	2014/2/20	3.61	3.65	3.55	3.57	9873971	35431335	9882943.04	9882943.04	-0.013812	-0.013812	38.421724	35.060983	1	2012/12/25	1
600320	2014/2/21	3.56	3.58	3.48	3.51	8580798	30213489	9716843.16	9716843.16	-0.016807	-0.016807	37.775981	34.471723	1	2012/12/25	1
600320	2014/2/24	3.49	3.52	3.45	3.52	6928670	24097514	9744526.47	9744526.47	0.002849	0.002849	37.883605	34.569933	1	2012/12/25	1
600320	2014/2/25	3.52	3.52	3.37	3.39	9549571	32908520	9384643.39	9384643.39	-0.036932	-0.036932	36.484495	33.293203	1	2012/12/25	1
600320	2014/2/26	3.37	3.4	3.3	3.36	9107158	30551773	9301593.45	9301593.45	-0.00885	-0.00885	36.161623	32.998573	1	2012/12/25	1
600320	2014/2/27	3.38	3.4	3.29	3.31	11663003	38939762	9163176.88	9163176.88	-0.014881	-0.014881	35.623504	32.507523	1	2012/12/25	1
600320	2014/2/28	3.31	3.36	3.28	3.35	6338288	21056938	9273910.14	9273910.14	0.012085	0.012085	36.054	32.900363	1	2012/12/25	1
600320	2014/3/3	3.35	3.43	3.33	3.42	7502485	25488263	9467693.33	9467693.33	0.020896	0.020896	36.807367	33.587833	1	2012/12/25	1
600320	2014/3/4	3.43	3.45	3.4	3.42	6861745	23493449	9467693.33	9467693.33	0	0	36.807367	33.587833	1	2012/12/25	1
600320	2014/3/5	3.41	3.49	3.4	3.41	8352367	28786076	9440010.02	9440010.02	-0.002924	-0.002924	36.699743	33.489623	1	2012/12/25	1
600320	2014/3/6	3.41	3.43	3.35	3.4	7099620	24035138	9412326.71	9412326.71	-0.002933	-0.002933	36.592119	33.391413	1	2012/12/25	1
600320	2014/3/7	3.4	3.43	3.35	3.36	6056910	20460355	9301593.45	9301593.45	-0.011765	-0.011765	36.161623	32.998573	1	2012/12/25	1
600320	2014/3/10	3.35	3.36	3.26	3.26	7507185	24711592	9024760.31	9024760.31	-0.029762	-0.029762	35.085384	32.016473	1	2012/12/25	1
600320	2014/3/11	3.25	3.28	3.24	3.26	4990678	16245286	9024760.31	9024760.31	0	0	35.085384	32.016473	1	2012/12/25	1
600320	2014/3/12	3.26	3.3	3.24	3.3	4358466	14233477	9135493.57	9135493.57	0.01227	0.01227	35.51588	32.409313	1	2012/12/25	1
600320	2014/3/13	3.28	3.32	3.27	3.32	4219475	13930037	9190860.19	9190860.19	0.006061	0.006061	35.731128	32.605733	1	2012/12/25	1
600320	2014/3/14	3.31	3.34	3.29	3.33	4328865	14328208	9218543.51	9218543.51	0.003012	0.003012	35.838752	32.703943	1	2012/12/25	1
600320	2014/3/17	3.33	3.33	3.29	3.32	3767059	12452707	9190860.19	9190860.19	-0.003003	-0.003003	35.731128	32.605733	1	2012/12/25	1
600320	2014/3/18	3.33	3.33	3.29	3.3	4052678	13388075	9135493.57	9135493.57	-0.006024	-0.006024	35.51588	32.409313	1	2012/12/25	1
600320	2014/3/19	3.31	3.31	3.26	3.31	4275725	14038771	9163176.88	9163176.88	0.00303	0.00303	35.623504	32.507523	1	2012/12/25	1
600320	2014/3/20	3.3	3.37	3.27	3.31	8742273	29110462	9163176.88	9163176.88	0	0	35.623504	32.507523	1	2012/12/25	1
600320	2014/3/21	3.3	3.37	3.27	3.36	7940410	26362463	9301593.45	9301593.45	0.015106	0.015106	36.161623	32.998573	1	2012/12/25	1
600320	2014/3/24	3.35	3.47	3.34	3.45	11277606	38495888	9550743.27	9550743.27	0.026786	0.026786	37.130238	33.882463	1	2012/12/25	1
600320	2014/3/25	3.42	3.51	3.41	3.44	13840323	47965904	9523059.96	9523059.96	-0.002899	-0.002899	37.022614	33.784253	1	2012/12/25	1
600320	2014/3/26	3.46	3.5	3.42	3.46	9033131	31232377	9578426.59	9578426.59	0.005814	0.005814	37.237862	33.980673	1	2012/12/25	1
600320	2014/3/27	3.47	3.47	3.42	3.42	5916868	20329983	9467693.33	9467693.33	-0.011561	-0.011561	36.807366	33.587833	1	2012/12/25	1
600320	2014/3/28	3.41	3.45	3.39	3.42	6935340	23749301	9467693.33	9467693.33	0	0	36.807366	33.587833	1	2012/12/25	1
600320	2014/3/31	3.42	3.44	3.35	3.37	5096501	17248956	9329276.76	9329276.76	-0.01462	-0.01462	36.269247	33.096783	1	2012/12/25	1
600320	2014/4/1	3.36	3.42	3.34	3.39	5156239	17421157	9384643.39	9384643.39	0.005935	0.005935	36.484495	33.293203	1	2012/12/25	1
600320	2014/4/2	3.39	3.46	3.38	3.45	5635563	19293543	9550743.27	9550743.27	0.017699	0.017699	37.130238	33.882463	1	2012/12/25	1
600320	2014/4/3	3.44	3.45	3.37	3.38	4800375	16374363	9356960.08	9356960.08	-0.02029	-0.02029	36.376871	33.194993	1	2012/12/25	1
600320	2014/4/4	3.37	3.42	3.37	3.41	3758875	12774628	9440010.02	9440010.02	0.008876	0.008876	36.699743	33.489623	1	2012/12/25	1
600320	2014/4/8	3.4	3.48	3.4	3.48	8998758	31144651	9633793.22	9633793.22	0.020528	0.020528	37.45311	34.177093	1	2012/12/25	1
600320	2014/4/9	3.47	3.51	3.44	3.48	5151336	17880409	9633793.22	9633793.22	0	0	37.45311	34.177093	1	2012/12/25	1
600320	2014/4/10	3.47	3.5	3.43	3.48	8084436	28013000	9633793.22	9633793.22	0	0	37.45311	34.177093	1	2012/12/25	1
600320	2014/4/11	3.47	3.51	3.44	3.5	10887767	37928151	9689159.84	9689159.84	0.005747	0.005747	37.668358	34.373513	1	2012/12/25	1
600320	2014/4/14	3.5	3.53	3.48	3.52	7939699	27847388	9744526.47	9744526.47	0.005714	0.005714	37.883606	34.569933	1	2012/12/25	1
600320	2014/4/15	3.53	3.53	3.45	3.47	7726160	26842778	9606109.9	9606109.9	-0.014205	-0.014205	37.345487	34.078883	1	2012/12/25	1
600320	2014/4/16	3.48	3.51	3.47	3.49	4916248	17142562	9661476.53	9661476.53	0.005764	0.005764	37.560735	34.275303	1	2012/12/25	1
600320	2014/4/17	3.49	3.5	3.44	3.45	5572378	19272061	9550743.27	9550743.27	-0.011461	-0.011461	37.130239	33.882463	1	2012/12/25	1
600320	2014/4/18	3.46	3.47	3.43	3.47	4015878	13852967	9606109.9	9606109.9	0.005797	0.005797	37.345487	34.078883	1	2012/12/25	1
600320	2014/4/21	3.46	3.47	3.4	3.4	6258641	21484627	9412326.71	9412326.71	-0.020173	-0.020173	36.59212	33.391413	1	2012/12/25	1
600320	2014/4/22	3.4	3.48	3.39	3.44	5886704	20265130	9523059.96	9523059.96	0.011765	0.011765	37.022616	33.784253	1	2012/12/25	1
600320	2014/4/23	3.44	3.44	3.38	3.4	4587704	15625895	9412326.71	9412326.71	-0.011628	-0.011628	36.59212	33.391413	1	2012/12/25	1
600320	2014/4/24	3.39	3.4	3.35	3.36	5240320	17670518	9301593.45	9301593.45	-0.011765	-0.011765	36.161624	32.998573	1	2012/12/25	1
600320	2014/4/25	3.37	3.4	3.31	3.36	5846690	19646836	9301593.45	9301593.45	0	0	36.161624	32.998573	1	2012/12/25	1
600320	2014/4/28	3.34	3.36	3.26	3.27	6452598	21328373	9052443.63	9052443.63	-0.026786	-0.026786	35.193009	32.114683	1	2012/12/25	1
600320	2014/4/29	3.27	3.31	3.26	3.3	3288313	10795119	9135493.57	9135493.57	0.009174	0.009174	35.515881	32.409313	1	2012/12/25	1
600320	2014/4/30	3.3	3.33	3.28	3.32	3053008	10099636	9190860.19	9190860.19	0.006061	0.006061	35.731129	32.605733	1	2012/12/25	1
600320	2014/5/5	3.32	3.32	3.25	3.28	6920621	22676390	9080126.94	9080126.94	-0.012048	-0.012048	35.300633	32.212893	1	2012/12/25	1
600320	2014/5/6	3.28	3.3	3.26	3.29	6241789	20434228	9107810.25	9107810.25	0.003049	0.003049	35.408257	32.311103	1	2012/12/25	1
600320	2014/5/7	3.27	3.27	3.25	3.25	3820008	12453560	8997077	8997077	-0.012158	-0.012158	34.977761	31.918263	1	2012/12/25	1
600320	2014/5/8	3.24	3.28	3.23	3.24	5918937	19234660	8969393.68	8969393.68	-0.003077	-0.003077	34.870137	31.820053	1	2012/12/25	1
600320	2014/5/9	3.24	3.27	3.22	3.27	3454868	11204054	9052443.63	9052443.63	0.009259	0.009259	35.193009	32.114683	1	2012/12/25	1
600320	2014/5/12	3.27	3.35	3.27	3.33	6581881	21849120	9218543.51	9218543.51	0.018349	0.018349	35.838752	32.703943	1	2012/12/25	1
600320	2014/5/13	3.32	3.34	3.29	3.31	3894048	12920286	9163176.88	9163176.88	-0.006006	-0.006006	35.623504	32.507523	1	2012/12/25	1
600320	2014/5/14	3.31	3.37	3.3	3.33	3594508	12010250	9218543.51	9218543.51	0.006042	0.006042	35.838752	32.703943	1	2012/12/25	1
600320	2014/5/15	3.33	3.34	3.25	3.26	4135889	13598337	9024760.31	9024760.31	-0.021021	-0.021021	35.085385	32.016473	1	2012/12/25	1
600320	2014/5/16	3.26	3.28	3.24	3.27	2627864	8559405	9052443.63	9052443.63	0.003067	0.003067	35.193009	32.114683	1	2012/12/25	1
600320	2014/5/19	3.24	3.27	3.23	3.25	2954165	9583489	8997077	8997077	-0.006116	-0.006116	34.977761	31.918263	1	2012/12/25	1
600320	2014/5/20	3.26	3.28	3.25	3.25	1863007	6080612	8997077	8997077	0	0	34.977761	31.918263	1	2012/12/25	1
600320	2014/5/21	3.26	3.27	3.23	3.26	2595150	8429093	9024760.31	9024760.31	0.003077	0.003077	35.085385	32.016473	1	2012/12/25	1
600320	2014/5/22	3.26	3.28	3.24	3.24	2418668	7890278	8969393.68	8969393.68	-0.006135	-0.006135	34.870137	31.820053	1	2012/12/25	1
600320	2014/5/23	3.25	3.27	3.24	3.26	2035153	6623601	9024760.31	9024760.31	0.006173	0.006173	35.085385	32.016473	1	2012/12/25	1
600320	2014/5/26	3.26	3.29	3.25	3.27	3120677	10228047	9052443.63	9052443.63	0.003067	0.003067	35.193009	32.114683	1	2012/12/25	1
600320	2014/5/27	3.27	3.27	3.24	3.25	2694978	8762550	8997077	8997077	-0.006116	-0.006116	34.977761	31.918263	1	2012/12/25	1
600320	2014/5/28	3.26	3.28	3.24	3.27	3230972	10533021	9052443.63	9052443.63	0.006154	0.006154	35.193009	32.114683	1	2012/12/25	1
600320	2014/5/29	3.27	3.28	3.24	3.25	2730101	8899585	8997077	8997077	-0.006116	-0.006116	34.977761	31.918263	1	2012/12/25	1
600320	2014/5/30	3.25	3.27	3.23	3.25	3033977	9840680	8997077	8997077	0	0	34.977761	31.918263	1	2012/12/25	1
600320	2014/6/3	3.25	3.3	3.25	3.25	2245850	7337923	8997077	8997077	0	0	34.977761	31.918263	1	2012/12/25	1
600320	2014/6/4	3.25	3.25	3.2	3.21	4084263	13133408	8886343.74	8886343.74	-0.012308	-0.012308	34.547265	31.525423	1	2012/12/25	1
600320	2014/6/5	3.2	3.23	3.2	3.23	2631225	8450814	8941710.37	8941710.37	0.006231	0.006231	34.762513	31.721843	1	2012/12/25	1
600320	2014/6/6	3.23	3.23	3.2	3.21	2860186	9175189	8886343.74	8886343.74	-0.006192	-0.006192	34.547265	31.525423	1	2012/12/25	1
600320	2014/6/9	3.2	3.23	3.19	3.2	2484641	7963748	8858660.43	8858660.43	-0.003115	-0.003115	34.439641	31.427213	1	2012/12/25	1
600320	2014/6/10	3.2	3.22	3.19	3.21	2907013	9310924	8886343.74	8886343.74	0.003125	0.003125	34.547265	31.525423	1	2012/12/25	1
600320	2014/6/11	3.21	3.23	3.2	3.22	3368253	10819031	8914027.06	8914027.06	0.003115	0.003115	34.654889	31.623633	1	2012/12/25	1
600320	2014/6/12	3.22	3.22	3.17	3.19	4160777	13295949	8830977.11	8830977.11	-0.009317	-0.009317	34.332017	31.329003	1	2012/12/25	1
600320	2014/6/13	3.19	3.22	3.18	3.21	3194474	10242094	8886343.74	8886343.74	0.00627	0.00627	34.547265	31.525423	1	2012/12/25	1
600320	2014/6/16	3.21	3.22	3.19	3.22	4587993	14706930	8914027.06	8914027.06	0.003115	0.003115	34.654889	31.623633	1	2012/12/25	1
600320	2014/6/17	3.22	3.22	3.18	3.19	3702610	11820306	8830977.11	8830977.11	-0.009317	-0.009317	34.332017	31.329003	1	2012/12/25	1
600320	2014/6/18	3.18	3.19	3.14	3.15	5484287	17328317	8720243.86	8720243.86	-0.012539	-0.012539	33.901521	30.936163	1	2012/12/25	1
600320	2014/6/19	3.15	3.16	3.04	3.06	6784100	20976597	8471094.04	8471094.04	-0.028571	-0.028571	32.932906	30.052273	1	2012/12/25	1
600320	2014/6/20	3.05	3.08	3.04	3.07	3659335	11195508	8498777.35	8498777.35	0.003268	0.003268	33.04053	30.150483	1	2012/12/25	1
600320	2014/6/23	3.07	3.09	3.06	3.08	2577092	7929048	8526460.66	8526460.66	0.003257	0.003257	33.148154	30.248693	1	2012/12/25	1
600320	2014/6/24	3.08	3.12	3.07	3.09	2501139	7754034	8554143.98	8554143.98	0.003247	0.003247	33.255778	30.346903	1	2012/12/25	1
600320	2014/6/25	3.1	3.19	3.09	3.14	5919913	18640149	8692560.55	8692560.55	0.016181	0.016181	33.793897	30.837953	1	2012/12/25	1
600320	2014/6/26	3.16	3.16	3.14	3.14	3359398	10571541	8692560.55	8692560.55	0	0	33.793897	30.837953	1	2012/12/25	1
600320	2014/6/27	3.15	3.2	3.14	3.18	5496390	17474551	8803293.8	8803293.8	0.012739	0.012739	34.224393	31.230793	1	2012/12/25	1
600320	2014/6/30	3.18	3.21	3.17	3.19	4731444	15069788	8830977.11	8830977.11	0.003145	0.003145	34.332017	31.329003	1	2012/12/25	1
600320	2014/7/1	3.2	3.23	3.19	3.22	4493931	14421348	8914027.06	8914027.06	0.009404	0.009404	34.654889	31.623633	1	2012/12/25	1
600320	2014/7/2	3.22	3.23	3.19	3.22	5275865	16953651	8914027.06	8914027.06	0	0	34.654889	31.623633	1	2012/12/25	1
600320	2014/7/3	3.23	3.27	3.23	3.26	8728062	28381066	9024760.31	9024760.31	0.012422	0.012422	35.085385	32.016473	1	2012/12/25	1
600320	2014/7/4	3.26	3.27	3.21	3.23	4621970	14933931	8941710.37	8941710.37	-0.009202	-0.009202	34.762513	31.721843	1	2012/12/25	1
600320	2014/7/7	3.23	3.23	3.18	3.19	4285333	13715823	8830977.11	8830977.11	-0.012384	-0.012384	34.332017	31.329003	1	2012/12/25	1
600320	2014/7/8	3.19	3.21	3.18	3.21	3151555	10065068	8886343.74	8886343.74	0.00627	0.00627	34.547265	31.525423	1	2012/12/25	1
600320	2014/7/9	3.2	3.25	3.18	3.19	5396662	17321073	8830977.11	8830977.11	-0.006231	-0.006231	34.332017	31.329003	1	2012/12/25	1
600320	2014/7/10	3.18	3.2	3.17	3.18	4060202	12922356	8803293.8	8803293.8	-0.003135	-0.003135	34.224393	31.230793	1	2012/12/25	1
600320	2014/7/11	3.18	3.21	3.16	3.21	4021997	12842350	8886343.74	8886343.74	0.009434	0.009434	34.547265	31.525423	1	2012/12/25	1
600320	2014/7/14	3.21	3.23	3.19	3.23	4804793	15439644	8941710.37	8941710.37	0.006231	0.006231	34.762513	31.721843	1	2012/12/25	1
600320	2014/7/15	3.23	3.26	3.22	3.25	6642830	21528234	8997077	8997077	0.006192	0.006192	34.977761	31.918263	1	2012/12/25	1
600320	2014/7/16	3.25	3.4	3.25	3.3	17699439	58869486	9135493.57	9135493.57	0.015385	0.015385	35.51588	32.409313	1	2012/12/25	1
600320	2014/7/17	3.29	3.32	3.28	3.29	7969491	26252926	9107810.25	9107810.25	-0.00303	-0.00303	35.408256	32.311103	1	2012/12/25	1
600320	2014/7/18	3.28	3.32	3.27	3.31	5684834	18762432	9163176.88	9163176.88	0.006079	0.006079	35.623504	32.507523	1	2012/12/25	1
600320	2014/7/21	3.31	3.31	3.27	3.29	3623339	11897096	9107810.25	9107810.25	-0.006042	-0.006042	35.408256	32.311103	1	2012/12/25	1
600320	2014/7/22	3.28	3.32	3.26	3.32	7077381	23341502	9190860.19	9190860.19	0.009119	0.009119	35.731128	32.605733	1	2012/12/25	1
600320	2014/7/23	3.3	3.32	3.28	3.3	7063626	23311182	9135493.57	9135493.57	-0.006024	-0.006024	35.51588	32.409313	1	2012/12/25	1
600320	2014/7/24	3.3	3.35	3.3	3.34	9836576	32716049	9246226.82	9246226.82	0.012121	0.012121	35.946376	32.802153	1	2012/12/25	1
600320	2014/7/25	3.35	3.4	3.34	3.38	8867970	29889248	9356960.08	9356960.08	0.011976	0.011976	36.376872	33.194993	1	2012/12/25	1
600320	2014/7/28	3.38	3.49	3.38	3.45	19813318	68431549	9550743.27	9550743.27	0.02071	0.02071	37.130239	33.882463	1	2012/12/25	1
600320	2014/7/29	3.47	3.47	3.43	3.44	9630323	33187133	9523059.96	9523059.96	-0.002899	-0.002899	37.022615	33.784253	1	2012/12/25	1
600320	2014/7/30	3.44	3.44	3.4	3.43	9158762	31329677	9495376.65	9495376.65	-0.002907	-0.002907	36.914991	33.686043	1	2012/12/25	1
600320	2014/7/31	3.43	3.44	3.39	3.42	9807880	33469011	9467693.33	9467693.33	-0.002915	-0.002915	36.807367	33.587833	1	2012/12/25	1
600320	2014/8/1	3.42	3.49	3.39	3.49	24394942	83975813	9661476.53	9661476.53	0.020468	0.020468	37.560734	34.275303	1	2012/12/25	1
600320	2014/8/4	3.47	3.6	3.46	3.57	33532008	118728539	9882943.04	9882943.04	0.022923	0.022923	38.421725	35.060983	1	2012/12/25	1
600320	2014/8/5	3.57	3.6	3.53	3.55	17997396	64087732	9827576.41	9827576.41	-0.005602	-0.005602	38.206477	34.864563	1	2012/12/25	1
600320	2014/8/6	3.55	3.62	3.53	3.59	21708035	77758664	9938309.67	9938309.67	0.011268	0.011268	38.636973	35.257403	1	2012/12/25	1
600320	2014/8/7	3.59	3.59	3.49	3.5	16956982	59891661	9689159.84	9689159.84	-0.02507	-0.02507	37.668358	34.373513	1	2012/12/25	1
600320	2014/8/8	3.5	3.53	3.45	3.48	9076394	31608664	9633793.22	9633793.22	-0.005714	-0.005714	37.45311	34.177093	1	2012/12/25	1
600320	2014/8/11	3.48	3.53	3.48	3.52	9940857	34934845	9744526.47	9744526.47	0.011494	0.011494	37.883606	34.569933	1	2012/12/25	1
600320	2014/8/12	3.52	3.54	3.49	3.51	7087346	24868609	9716843.16	9716843.16	-0.002841	-0.002841	37.775982	34.471723	1	2012/12/25	1
600320	2014/8/13	3.51	3.54	3.47	3.5	10061668	35252105	9689159.84	9689159.84	-0.002849	-0.002849	37.668358	34.373513	1	2012/12/25	1
600320	2014/8/14	3.5	3.62	3.48	3.54	22141694	78755035	9799893.1	9799893.1	0.011429	0.011429	38.098854	34.766353	1	2012/12/25	1
600320	2014/8/15	3.53	3.55	3.5	3.54	12582376	44338960	9799893.1	9799893.1	0	0	38.098854	34.766353	1	2012/12/25	1
600320	2014/8/18	3.54	3.57	3.52	3.55	9798150	34709075	9827576.41	9827576.41	0.002825	0.002825	38.206478	34.864563	1	2012/12/25	1
600320	2014/8/19	3.55	3.56	3.51	3.54	9607825	33990525	9799893.1	9799893.1	-0.002817	-0.002817	38.098854	34.766353	1	2012/12/25	1
600320	2014/8/20	3.53	3.56	3.52	3.55	9698591	34334739	9827576.41	9827576.41	0.002825	0.002825	38.206478	34.864563	1	2012/12/25	1
600320	2014/8/21	3.55	3.55	3.48	3.51	9897331	34702104	9716843.16	9716843.16	-0.011268	-0.011268	37.775982	34.471723	1	2012/12/25	1
600320	2014/8/22	3.51	3.53	3.47	3.52	10636432	37214568	9744526.47	9744526.47	0.002849	0.002849	37.883606	34.569933	1	2012/12/25	1
600320	2014/8/25	3.52	3.52	3.48	3.49	8569035	29949176	9661476.53	9661476.53	-0.008523	-0.008523	37.560734	34.275303	1	2012/12/25	1
600320	2014/8/26	3.48	3.52	3.42	3.43	11158160	38629741	9495376.65	9495376.65	-0.017192	-0.017192	36.914991	33.686043	1	2012/12/25	1
600320	2014/8/27	3.41	3.45	3.4	3.43	6891044	23622769	9495376.65	9495376.65	0	0	36.914991	33.686043	1	2012/12/25	1
600320	2014/8/28	3.48	3.48	3.4	3.41	7553399	25986576	9440010.02	9440010.02	-0.005831	-0.005831	36.699743	33.489623	1	2012/12/25	1
600320	2014/8/29	3.42	3.51	3.41	3.48	10453624	36255378	9633793.22	9633793.22	0.020528	0.020528	37.45311	34.177093	1	2012/12/25	1
600320	2014/9/1	3.48	3.56	3.48	3.56	13177984	46608523	9855259.73	9855259.73	0.022989	0.022989	38.314101	34.962773	1	2012/12/25	1
600320	2014/9/2	3.59	3.71	3.56	3.7	45550300	165816035	10242826.12	10242826.12	0.039326	0.039326	39.820835	36.337714	1	2012/12/25	1
600320	2014/9/3	3.7	4.07	3.7	4.07	49362851	195752907	11267108.73	11267108.73	0.1	0.1	43.802919	39.971485	1	2012/12/25	1
600320	2014/9/4	4.21	4.21	3.95	4.02	81257627	327714683	11128692.16	11128692.16	-0.012285	-0.012285	43.2648	39.480435	1	2012/12/25	1
600320	2014/9/5	4.02	4.42	3.91	4.28	84947893	352525650	11848458.32	11848458.32	0.064677	0.064677	46.063021	42.033896	1	2012/12/25	1
600320	2014/9/9	4.24	4.54	4.19	4.35	82055388	358871976	12042241.52	12042241.52	0.016355	0.016355	46.816388	42.721366	1	2012/12/25	1
600320	2014/9/10	4.3	4.34	4.22	4.29	34693637	148765038	11876141.64	11876141.64	-0.013793	-0.013793	46.170645	42.132106	1	2012/12/25	1
600320	2014/9/11	4.27	4.33	4.16	4.19	40313741	171150665	11599308.5	11599308.5	-0.02331	-0.02331	45.094406	41.150006	1	2012/12/25	1
600320	2014/9/12	4.18	4.47	4.15	4.36	53716550	232952156	12069924.83	12069924.83	0.040573	0.040573	46.924012	42.819577	1	2012/12/25	1
600320	2014/9/15	4.36	4.46	4.32	4.37	33736248	147732043	12097608.15	12097608.15	0.002294	0.002294	47.031636	42.917787	1	2012/12/25	1
600320	2014/9/16	4.37	4.39	4.17	4.2	39111457	167299838	11626991.81	11626991.81	-0.038902	-0.038902	45.20203	41.248216	1	2012/12/25	1
600320	2014/9/17	4.19	4.31	4.12	4.24	27680269	116811571	11737725.07	11737725.07	0.009524	0.009524	45.632526	41.641056	1	2012/12/25	1
600320	2014/9/18	4.2	4.22	4.15	4.2	18870665	79001446	11626991.81	11626991.81	-0.009434	-0.009434	45.20203	41.248216	1	2012/12/25	1
600320	2014/9/19	4.2	4.32	4.18	4.27	25550850	108981940	11820775.01	11820775.01	0.016667	0.016667	45.955397	41.935686	1	2012/12/25	1
600320	2014/9/22	4.26	4.26	4.13	4.15	18878788	78935822	11488575.24	11488575.24	-0.028103	-0.028103	44.66391	40.757166	1	2012/12/25	1
600320	2014/9/23	4.14	4.24	4.14	4.23	17829105	74924853	11710041.75	11710041.75	0.019277	0.019277	45.524901	41.542846	1	2012/12/25	1
600320	2014/9/24	4.22	4.35	4.18	4.34	36295090	156536309	12014558.21	12014558.21	0.026005	0.026005	46.708764	42.623156	1	2012/12/25	1
600320	2014/9/25	4.33	4.77	4.32	4.64	95954243	441664786	12845057.62	12845057.62	0.069124	0.069124	49.93748	45.569457	1	2012/12/25	1
600320	2014/9/26	4.62	4.65	4.51	4.6	41769564	191261746	12734324.37	12734324.37	-0.008621	-0.008621	49.506984	45.176617	1	2012/12/25	1
600320	2014/9/29	4.66	4.82	4.64	4.66	42786237	201212261	12900424.25	12900424.25	0.013043	0.013043	50.152727	45.765877	1	2012/12/25	1
600320	2014/9/30	4.5	4.53	4.38	4.46	91045248	404387101	12346757.97	12346757.97	-0.042918	-0.042918	48.000249	43.801676	1	2012/12/25	1
600320	2014/10/8	4.46	4.54	4.36	4.52	41163284	184145560	12512857.86	12512857.86	0.013453	0.013453	48.645992	44.390936	1	2012/12/25	1
600320	2014/10/9	4.5	4.75	4.47	4.66	59975648	276873592	12900424.25	12900424.25	0.030973	0.030973	50.152726	45.765876	1	2012/12/25	1
600320	2014/10/10	4.63	4.63	4.49	4.54	38838296	177040402	12568224.48	12568224.48	-0.025751	-0.025751	48.861239	44.587356	1	2012/12/25	1
600320	2014/10/13	4.51	4.53	4.41	4.5	23781442	106058822	12457491.23	12457491.23	-0.008811	-0.008811	48.430744	44.194516	1	2012/12/25	1
600320	2014/10/14	4.49	4.68	4.46	4.53	35505442	162546931	12540541.17	12540541.17	0.006667	0.006667	48.753616	44.489146	1	2012/12/25	1
600320	2014/10/15	4.48	4.52	4.43	4.49	21157215	94705864	12429807.91	12429807.91	-0.00883	-0.00883	48.32312	44.096306	1	2012/12/25	1
600320	2014/10/16	4.48	4.6	4.44	4.45	24941163	112581099	12319074.66	12319074.66	-0.008909	-0.008909	47.892624	43.703466	1	2012/12/25	1
600320	2014/10/17	4.43	4.48	4.28	4.32	27310864	118881159	11959191.58	11959191.58	-0.029213	-0.029213	46.493514	42.426736	1	2012/12/25	1
600320	2014/10/20	4.35	4.37	4.28	4.35	15582339	67405575	12042241.52	12042241.52	0.006944	0.006944	46.816386	42.721366	1	2012/12/25	1
600320	2014/10/21	4.35	4.37	4.26	4.27	15294480	65995020	11820775.01	11820775.01	-0.018391	-0.018391	45.955395	41.935686	1	2012/12/25	1
600320	2014/10/22	4.29	4.36	4.25	4.27	14647789	62977476	11820775.01	11820775.01	0	0	45.955395	41.935686	1	2012/12/25	1
600320	2014/10/23	4.27	4.28	4.12	4.13	19699088	82192933	11433208.62	11433208.62	-0.032787	-0.032787	44.448661	40.560745	1	2012/12/25	1
600320	2014/10/24	4.15	4.16	4.07	4.11	13592392	55996848	11377841.99	11377841.99	-0.004843	-0.004843	44.233413	40.364325	1	2012/12/25	1
600320	2014/10/27	4.1	4.16	4.05	4.15	11898971	48788139	11488575.24	11488575.24	0.009732	0.009732	44.663909	40.757165	1	2012/12/25	1
600320	2014/10/28	4.15	4.31	4.15	4.31	22443372	95723556	11931508.27	11931508.27	0.038554	0.038554	46.385891	42.328526	1	2012/12/25	1
600320	2014/10/29	4.32	4.45	4.27	4.39	30358213	132677055	12152974.78	12152974.78	0.018561	0.018561	47.246882	43.114206	1	2012/12/25	1
600320	2014/10/30	4.36	4.49	4.35	4.41	27015821	119445428	12208341.4	12208341.4	0.004556	0.004556	47.46213	43.310626	1	2012/12/25	1
600320	2014/10/31	4.41	4.54	4.37	4.49	39709183	176763367	12429807.91	12429807.91	0.018141	0.018141	48.323121	44.096306	1	2012/12/25	1
600320	2014/11/3	4.58	4.94	4.58	4.94	79203950	381455781	13675557.04	13675557.04	0.100223	0.100223	53.166195	48.515758	1	2012/12/25	1
600320	2014/11/4	5.43	5.43	5.43	5.43	37950835	206073034	15032039.42	15032039.42	0.09919	0.09919	58.439765	53.32805	1	2012/12/25	1
600320	2014/11/5	5.97	5.97	5.87	5.97	174541133	1041830288	16526938.36	16526938.36	0.099448	0.099448	64.251454	58.631392	1	2012/12/25	1
600320	2014/11/6	6.03	6.23	5.71	6.2	332001343	1968455043	17163654.58	17163654.58	0.038526	0.038526	66.726803	60.890223	1	2012/12/25	1
600320	2014/11/7	6	6.07	5.71	5.73	217361981	1279024977	15862538.83	15862538.83	-0.075806	-0.075806	61.668481	56.274351	1	2012/12/25	1
600320	2014/11/10	5.81	5.93	5.69	5.86	149772676	870242756	16222421.91	16222421.91	0.022688	0.022688	63.067591	57.551081	1	2012/12/25	1
600320	2014/11/11	5.83	5.83	5.44	5.51	139108727	776250741	15253505.93	15253505.93	-0.059727	-0.059727	59.300755	54.11373	1	2012/12/25	1
600320	2014/11/12	5.5	5.67	5.45	5.65	78212661	434370873	15641072.32	15641072.32	0.025408	0.025408	60.807489	55.488671	1	2012/12/25	1
600320	2014/11/13	5.61	5.68	5.35	5.43	97316036	531787121	15032039.42	15032039.42	-0.038938	-0.038938	58.439764	53.32805	1	2012/12/25	1
600320	2014/11/14	5.38	5.44	5.28	5.41	53500643	286886072	14976672.79	14976672.79	-0.003683	-0.003683	58.224516	53.13163	1	2012/12/25	1
600320	2014/11/17	5.43	5.52	5.31	5.44	60153150	327714369	15059722.73	15059722.73	0.005545	0.005545	58.547388	53.42626	1	2012/12/25	1
600320	2014/11/18	5.44	5.61	5.4	5.43	77230011	425228069	15032039.42	15032039.42	-0.001838	-0.001838	58.439764	53.32805	1	2012/12/25	1
600320	2014/11/19	5.38	5.39	5.3	5.32	48538339	258779668	14727522.96	14727522.96	-0.020258	-0.020258	57.255901	52.24774	1	2012/12/25	1
600320	2014/11/20	5.32	5.46	5.27	5.39	40435324	217976411	14921306.16	14921306.16	0.013158	0.013158	58.009268	52.93521	1	2012/12/25	1
600320	2014/11/21	5.43	5.48	5.39	5.46	48934413	265848381	15115089.36	15115089.36	0.012987	0.012987	58.762635	53.62268	1	2012/12/25	1
600320	2014/11/24	5.52	5.66	5.39	5.56	90188724	502461547	15391922.5	15391922.5	0.018315	0.018315	59.838874	54.60478	1	2012/12/25	1
600320	2014/11/25	5.51	5.83	5.48	5.78	119505737	682044245	16000955.4	16000955.4	0.039568	0.039568	62.206599	56.765401	1	2012/12/25	1
600320	2014/11/26	5.75	5.9	5.6	5.68	73899713	423663399	15724122.26	15724122.26	-0.017301	-0.017301	61.13036	55.783301	1	2012/12/25	1
600320	2014/11/27	5.67	5.85	5.54	5.67	86256004	489669906	15696438.95	15696438.95	-0.001761	-0.001761	61.022736	55.685091	1	2012/12/25	1
600320	2014/11/28	5.6	5.65	5.49	5.6	67009594	372604183	15502655.75	15502655.75	-0.012346	-0.012346	60.269369	54.997621	1	2012/12/25	1
600320	2014/12/1	5.59	5.68	5.47	5.48	52969113	294500173	15170455.98	15170455.98	-0.021429	-0.021429	58.977883	53.819101	1	2012/12/25	1
600320	2014/12/2	5.45	5.54	5.42	5.5	41995485	231080765	15225822.61	15225822.61	0.00365	0.00365	59.193131	54.015521	1	2012/12/25	1
600320	2014/12/3	5.56	5.68	5.49	5.61	74063638	412792685	15530339.06	15530339.06	0.02	0.02	60.376994	55.095831	1	2012/12/25	1
600320	2014/12/4	5.6	5.68	5.53	5.67	63524114	356631223	15696438.95	15696438.95	0.010695	0.010695	61.022737	55.685091	1	2012/12/25	1
600320	2014/12/5	5.88	5.96	5.48	5.74	151701446	878327586	15890222.14	15890222.14	0.012346	0.012346	61.776104	56.372561	1	2012/12/25	1
600320	2014/12/8	5.74	6.31	5.74	6.31	179424429	1097091229	17468171.03	17468171.03	0.099303	0.099303	67.910665	61.970533	1	2012/12/25	1
600320	2014/12/9	6.44	6.79	5.8	5.92	220709673	1413173706	16388521.79	16388521.79	-0.061807	-0.061807	63.713334	58.140342	1	2012/12/25	1
600320	2014/12/10	5.88	6.15	5.71	6.14	97820004	586953907	16997554.7	16997554.7	0.037162	0.037162	66.081059	60.300963	1	2012/12/25	1
600320	2014/12/11	6.15	6.59	6.1	6.37	106523465	675722264	17634270.92	17634270.92	0.037459	0.037459	68.556408	62.559794	1	2012/12/25	1
600320	2014/12/12	6.5	6.56	6.19	6.27	69166888	435168903	17357437.78	17357437.78	-0.015699	-0.015699	67.480169	61.577694	1	2012/12/25	1
600320	2014/12/15	6.2	6.76	6.1	6.62	118022249	757912067	18326353.76	18326353.76	0.055821	0.055821	71.247005	65.015045	1	2012/12/25	1
600320	2014/12/16	6.59	6.67	6.39	6.52	83018171	541598503	18049520.62	18049520.62	-0.015106	-0.015106	70.170766	64.032945	1	2012/12/25	1
600320	2014/12/17	6.47	6.55	6.2	6.33	73595982	468362241	17523537.66	17523537.66	-0.029141	-0.029141	68.125912	62.166954	1	2012/12/25	1
600320	2014/12/18	6.53	6.96	6.53	6.96	81460773	560336634	19267586.43	19267586.43	0.099526	0.099526	74.906216	68.354186	1	2012/12/25	1
600320	2014/12/19	7.39	7.66	7.08	7.52	275350837	2030300398	20817852.01	20817852.01	0.08046	0.08046	80.933153	73.853948	1	2012/12/25	1
600320	2014/12/22	7.45	7.94	7.02	7.1	193494154	1433811171	19655152.83	19655152.83	-0.055851	-0.055851	76.41295	69.729126	1	2012/12/25	1
600320	2014/12/23	6.9	6.96	6.39	6.48	101817498	676974639	17938787.37	17938787.37	-0.087324	-0.087324	69.74027	63.640104	1	2012/12/25	1
600320	2014/12/24	6.48	6.6	6.41	6.54	52108941	339200602	18104887.25	18104887.25	0.009259	0.009259	70.386013	64.229364	1	2012/12/25	1
600320	2014/12/25	6.8	7.19	6.73	7.19	96198944	678912601	19904302.65	19904302.65	0.099388	0.099388	77.381565	70.613016	1	2012/12/25	1
600320	2014/12/26	7.36	7.65	7.2	7.3	181427256	1341387723	20208819.1	20208819.1	0.015299	0.015299	78.565428	71.693326	1	2012/12/25	1
600320	2014/12/29	7.15	7.56	7.04	7.42	123957338	914875541	20541018.87	20541018.87	0.016438	0.016438	79.856914	72.871846	1	2012/12/25	1
600320	2014/12/30	7.25	7.39	7.1	7.3	67603418	489078425	20208819.1	20208819.1	-0.016173	-0.016173	78.565428	71.693326	1	2012/12/25	1
600320	2014/12/31	7.4	7.62	7.26	7.33	79477325	588099298	20291869.04	20291869.04	0.00411	0.00411	78.8883	71.987956	1	2012/12/25	1
600320	2015/1/5	7.33	7.45	7.1	7.38	84759826	617862871	20430285.61	20430285.61	0.006821	0.006821	79.426419	72.479006	1	2012/12/25	1
600320	2015/1/6	7.31	7.34	7.14	7.22	65821529	474474588	19987352.59	19987352.59	-0.02168	-0.02168	77.704437	70.907645	1	2012/12/25	1
600320	2015/1/7	7.22	7.37	7.16	7.28	51049260	370947291	20153452.48	20153452.48	0.00831	0.00831	78.35018	71.496905	1	2012/12/25	1
600320	2015/1/8	7.28	7.28	6.91	6.93	66267259	465953087	19184536.49	19184536.49	-0.048077	-0.048077	74.583344	68.059554	1	2012/12/25	1
600320	2015/1/9	6.83	7.16	6.73	6.84	65181632	451933009	18935386.67	18935386.67	-0.012987	-0.012987	73.614729	67.175664	1	2012/12/25	1
600320	2015/1/12	6.7	6.77	6.57	6.6	39749977	263918663	18270987.13	18270987.13	-0.035088	-0.035088	71.031756	64.818623	1	2012/12/25	1
600320	2015/1/13	6.6	6.68	6.51	6.55	25308347	167037935	18132570.57	18132570.57	-0.007576	-0.007576	70.493637	64.327573	1	2012/12/25	1
600320	2015/1/14	6.6	6.67	6.41	6.45	23433802	153148226	17855737.43	17855737.43	-0.015267	-0.015267	69.417398	63.345473	1	2012/12/25	1
600320	2015/1/15	6.47	6.68	6.45	6.68	28728120	189128524	18492453.65	18492453.65	0.035659	0.035659	71.892747	65.604304	1	2012/12/25	1
600320	2015/1/16	6.68	6.75	6.63	6.7	32677901	218599367	18547820.27	18547820.27	0.002994	0.002994	72.107995	65.800724	1	2012/12/25	1
600320	2015/1/19	6.4	6.45	6.03	6.03	60223607	373344055	16693038.25	16693038.25	-0.1	-0.1	64.897196	59.220652	1	2012/12/25	1
600320	2015/1/20	6.05	6.19	6.05	6.16	33561432	205704634	17052921.33	17052921.33	0.021559	0.021559	66.296306	60.497382	1	2012/12/25	1
600320	2015/1/21	6.16	6.41	6.12	6.4	36817968	231964151	17717320.86	17717320.86	0.038961	0.038961	68.879279	62.854423	1	2012/12/25	1
600320	2015/1/22	6.4	6.77	6.34	6.64	48547191	316383507	18381720.39	18381720.39	0.0375	0.0375	71.462252	65.211464	1	2012/12/25	1
600320	2015/1/23	6.6	6.68	6.43	6.49	33626581	220510248	17966470.68	17966470.68	-0.02259	-0.02259	69.847894	63.738313	1	2012/12/25	1
600320	2015/1/26	6.44	6.64	6.4	6.59	24430399	159905009	18243303.82	18243303.82	0.015408	0.015408	70.924133	64.720413	1	2012/12/25	1
600320	2015/1/27	6.63	6.73	6.51	6.65	40313532	266522146	18409403.7	18409403.7	0.009105	0.009105	71.569876	65.309673	1	2012/12/25	1
600320	2015/1/28	6.6	6.64	6.53	6.54	23177360	152528125	18104887.25	18104887.25	-0.016541	-0.016541	70.386013	64.229363	1	2012/12/25	1
600320	2015/1/29	6.59	6.73	6.51	6.57	34299429	227056405	18187937.19	18187937.19	0.004587	0.004587	70.708885	64.523993	1	2012/12/25	1
600320	2015/1/30	6.57	6.6	6.32	6.33	31682627	203480328	17523537.66	17523537.66	-0.03653	-0.03653	68.125912	62.166952	1	2012/12/25	1
600320	2015/2/2	6.18	6.24	6.05	6.09	24703055	151380214	16859138.13	16859138.13	-0.037915	-0.037915	65.542939	59.809911	1	2012/12/25	1
600320	2015/2/3	6.11	6.18	6.05	6.17	19707277	120596346	17080604.64	17080604.64	0.013136	0.013136	66.40393	60.595591	1	2012/12/25	1
600320	2015/2/4	6.18	6.25	6.12	6.16	22743331	140633370	17052921.33	17052921.33	-0.001621	-0.001621	66.296306	60.497381	1	2012/12/25	1
600320	2015/2/5	6.25	6.26	6.03	6.04	24120192	147670934	16720721.56	16720721.56	-0.019481	-0.019481	65.00482	59.318861	1	2012/12/25	1
600320	2015/2/6	6.04	6.06	5.77	5.8	27831339	163241955	16056322.03	16056322.03	-0.039735	-0.039735	62.421847	56.96182	1	2012/12/25	1
600320	2015/2/9	5.84	5.95	5.8	5.88	14837579	87113782	16277788.54	16277788.54	0.013793	0.013793	63.282838	57.7475	1	2012/12/25	1
600320	2015/2/10	5.88	5.97	5.88	5.97	14037768	83217829	16526938.36	16526938.36	0.015306	0.015306	64.251453	58.63139	1	2012/12/25	1
600320	2015/2/11	5.98	6	5.92	5.94	11252978	67003365	16443888.42	16443888.42	-0.005025	-0.005025	63.928581	58.33676	1	2012/12/25	1
600320	2015/2/12	5.94	6.01	5.91	6	12747980	76072724	16609988.3	16609988.3	0.010101	0.010101	64.574324	58.92602	1	2012/12/25	1
600320	2015/2/13	6.06	6.15	6.04	6.1	17450589	106590654	16886821.44	16886821.44	0.016667	0.016667	65.650563	59.90812	1	2012/12/25	1
600320	2015/2/16	6.11	6.14	6.09	6.12	14645566	89547718	16942188.07	16942188.07	0.003279	0.003279	65.865811	60.10454	1	2012/12/25	1
600320	2015/2/17	6.12	6.17	6.11	6.16	17754156	108975355	17052921.33	17052921.33	0.006536	0.006536	66.296306	60.49738	1	2012/12/25	1
600320	2015/2/25	6.19	6.21	6.14	6.15	13165953	81291318	17025238.01	17025238.01	-0.001623	-0.001623	66.188682	60.39917	1	2012/12/25	1
600320	2015/2/26	6.15	6.65	6.11	6.61	69806520	452765301	18298670.45	18298670.45	0.074797	0.074797	71.13938	64.916831	1	2012/12/25	1
600320	2015/2/27	6.6	6.62	6.5	6.53	39934516	261136678	18077203.94	18077203.94	-0.012103	-0.012103	70.278389	64.131151	1	2012/12/25	1
600320	2015/3/2	6.58	6.74	6.53	6.62	31746488	210187038	18326353.76	18326353.76	0.013783	0.013783	71.247004	65.015041	1	2012/12/25	1
600320	2015/3/3	6.64	6.64	6.51	6.52	28445077	186125236	18049520.62	18049520.62	-0.015106	-0.015106	70.170765	64.032941	1	2012/12/25	1
600320	2015/3/4	6.52	6.55	6.39	6.44	28410388	182806526	17828054.11	17828054.11	-0.01227	-0.01227	69.309774	63.247261	1	2012/12/25	1
600320	2015/3/5	6.44	6.44	6.28	6.39	25492939	162088368	17689637.54	17689637.54	-0.007764	-0.007764	68.771655	62.756211	1	2012/12/25	1
600320	2015/3/6	6.39	6.45	6.31	6.36	20954682	133815785	17606587.6	17606587.6	-0.004695	-0.004695	68.448783	62.461581	1	2012/12/25	1
600320	2015/3/9	6.33	6.43	6.29	6.43	23998169	152462819	17800370.8	17800370.8	0.011006	0.011006	69.20215	63.149051	1	2012/12/25	1
600320	2015/3/10	6.44	6.56	6.41	6.47	26630469	172904675	17911104.05	17911104.05	0.006221	0.006221	69.632645	63.541891	1	2012/12/25	1
600320	2015/3/11	6.5	6.52	6.36	6.38	19282257	124025611	17661954.23	17661954.23	-0.01391	-0.01391	68.66403	62.658001	1	2012/12/25	1
600320	2015/3/12	6.42	6.45	6.35	6.42	20661989	132154681	17772687.49	17772687.49	0.00627	0.00627	69.094525	63.050841	1	2012/12/25	1
600320	2015/3/13	6.44	6.59	6.42	6.53	30093896	196480761	18077203.94	18077203.94	0.017134	0.017134	70.278388	64.131151	1	2012/12/25	1
600320	2015/3/16	6.54	6.67	6.54	6.67	39789805	263730507	18464770.33	18464770.33	0.02144	0.02144	71.785122	65.506091	1	2012/12/25	1
600320	2015/3/17	6.7	7.05	6.7	6.94	85874074	592192269	19212219.8	19212219.8	0.04048	0.04048	74.690967	68.157762	1	2012/12/25	1
600320	2015/3/18	6.96	7.1	6.93	7.03	72174848	505869316	19461369.63	19461369.63	0.012968	0.012968	75.659582	69.041652	1	2012/12/25	1
600320	2015/3/19	7.05	7.29	6.94	7.15	83485372	596442440	19793569.4	19793569.4	0.01707	0.01707	76.951068	70.220172	1	2012/12/25	1
600320	2015/3/20	7.14	7.26	7.06	7.17	53766372	383838859	19848936.02	19848936.02	0.002797	0.002797	77.166316	70.416592	1	2012/12/25	1
600320	2015/3/23	7.2	7.26	7.14	7.22	67535758	486486436	19987352.59	19987352.59	0.006974	0.006974	77.704435	70.907642	1	2012/12/25	1
600320	2015/3/24	7.25	7.27	6.9	7.1	76087436	538791167	19655152.83	19655152.83	-0.01662	-0.01662	76.412949	69.729122	1	2012/12/25	1
600320	2015/3/25	7.1	7.38	7.01	7.35	92317628	665877498	20347235.67	20347235.67	0.035211	0.035211	79.103546	72.184373	1	2012/12/25	1
600320	2015/3/26	7.37	8	7.3	7.82	164997473	1274623750	21648351.42	21648351.42	0.063946	0.063946	84.161868	76.800244	1	2012/12/25	1
600320	2015/3/27	7.88	7.9	7.56	7.65	89538008	687662215	21177735.09	21177735.09	-0.021739	-0.021739	82.332262	75.130673	1	2012/12/25	1
600320	2015/3/30	7.78	8.42	7.71	8.42	189353001	1557886490	23309350.25	23309350.25	0.100654	0.100654	90.6193	82.692845	1	2012/12/25	1
600320	2015/3/31	8.62	8.7	8.17	8.22	192227974	1604232387	22755683.98	22755683.98	-0.023753	-0.023753	88.466823	80.728644	1	2012/12/25	1
600320	2015/4/1	8.26	8.35	8.12	8.27	86270888	711274141	22894100.55	22894100.55	0.006083	0.006083	89.004942	81.219694	1	2012/12/25	1
600320	2015/4/2	8.3	8.3	8.1	8.17	85542931	698114834	22617267.41	22617267.41	-0.012092	-0.012092	87.928703	80.237594	1	2012/12/25	1
600320	2015/4/3	8.14	8.21	8.02	8.18	70972037	575676355	22644950.72	22644950.72	0.001224	0.001224	88.036327	80.335804	1	2012/12/25	1
600320	2015/4/7	8.2	8.46	8.2	8.27	81662307	678281476	22894100.55	22894100.55	0.011002	0.011002	89.004942	81.219694	1	2012/12/25	1
600320	2015/4/8	8.32	8.45	8.1	8.3	98416705	813553078	22977150.49	22977150.49	0.003628	0.003628	89.327814	81.514324	1	2012/12/25	1
600320	2015/4/9	8.29	8.29	7.8	7.88	84563567	674316851	21814451.31	21814451.31	-0.050602	-0.050602	84.807611	77.389503	1	2012/12/25	1
600320	2015/4/10	7.87	8.03	7.81	7.98	55571950	441515796	22091284.44	22091284.44	0.01269	0.01269	85.88385	78.371603	1	2012/12/25	1
600320	2015/4/13	8	8.27	7.92	8.18	77330357	626784231	22644950.72	22644950.72	0.025063	0.025063	88.036327	80.335804	1	2012/12/25	1
600320	2015/4/14	8.19	8.58	8.14	8.41	125630344	1054896117	23281666.94	23281666.94	0.028117	0.028117	90.511676	82.594635	1	2012/12/25	1
600321	2014/1/2	2.06	2.07	2.05	2.06	4106573	8461586	2432612.8	2432612.8	0	0	15.820823	13.925527	1	2012/6/28	1
600321	2014/1/3	2.06	2.06	2.02	2.04	6747206	13737102	2408995.2	2408995.2	-0.009709	-0.009709	15.667223	13.790328	1	2012/6/28	1
600321	2014/1/6	2.03	2.04	1.97	1.99	9744501	19429317	2349951.2	2349951.2	-0.02451	-0.02451	15.283222	13.45233	1	2012/6/28	1
600321	2014/1/7	1.98	2	1.97	1.98	4156446	8256564	2338142.4	2338142.4	-0.005025	-0.005025	15.206422	13.38473	1	2012/6/28	1
600321	2014/1/8	1.98	1.99	1.97	1.98	4629790	9173718	2338142.4	2338142.4	0	0	15.206422	13.38473	1	2012/6/28	1
600321	2014/1/9	1.98	2	1.95	1.96	6722227	13302340	2314524.8	2314524.8	-0.010101	-0.010101	15.052822	13.249531	1	2012/6/28	1
600321	2014/1/10	1.96	1.96	1.92	1.94	7148213	13835199	2290907.2	2290907.2	-0.010204	-0.010204	14.899222	13.114332	1	2012/6/28	1
600321	2014/1/13	1.93	1.96	1.92	1.94	5167763	10044153	2290907.2	2290907.2	0	0	14.899222	13.114332	1	2012/6/28	1
600321	2014/1/14	1.94	1.97	1.93	1.97	5241959	10243435	2326333.6	2326333.6	0.015464	0.015464	15.129622	13.317131	1	2012/6/28	1
600321	2014/1/15	1.96	2.01	1.95	2.01	10054631	19899720	2373568.8	2373568.8	0.020305	0.020305	15.436822	13.58753	1	2012/6/28	1
600321	2014/1/16	2	2.04	1.99	2	8766555	17564015	2361760	2361760	-0.004975	-0.004975	15.360022	13.51993	1	2012/6/28	1
600321	2014/1/17	2	2	1.94	1.96	6794300	13339196	2314524.8	2314524.8	-0.02	-0.02	15.052822	13.249531	1	2012/6/28	1
600321	2014/1/20	1.95	1.97	1.93	1.95	4029100	7850412	2302716	2302716	-0.005102	-0.005102	14.976022	13.181931	1	2012/6/28	1
600321	2014/1/21	1.96	2.02	1.95	2.02	9476843	18864003	2385377.6	2385377.6	0.035897	0.035897	15.513623	13.655129	1	2012/6/28	1
600321	2014/1/22	2.02	2.07	2.01	2.07	15777883	32364205	2444421.6	2444421.6	0.024752	0.024752	15.897624	13.993127	1	2012/6/28	1
600321	2014/1/23	2.06	2.08	2.04	2.07	10845934	22299808	2444421.6	2444421.6	0	0	15.897624	13.993127	1	2012/6/28	1
600321	2014/1/24	2.1	2.13	2.07	2.09	27479436	57599863	2468039.2	2468039.2	0.009662	0.009662	16.051224	14.128326	1	2012/6/28	1
600321	2014/1/27	2.08	2.08	2.04	2.04	11246087	23087728	2408995.2	2408995.2	-0.023923	-0.023923	15.667223	13.790328	1	2012/6/28	1
600321	2014/1/28	2.03	2.06	2.03	2.04	6011499	12255050	2408995.2	2408995.2	0	0	15.667223	13.790328	1	2012/6/28	1
600321	2014/1/29	2.05	2.05	2.03	2.05	4465502	9114750	2420804	2420804	0.004902	0.004902	15.744023	13.857928	1	2012/6/28	1
600321	2014/1/30	2.05	2.05	2.01	2.01	4364500	8848436	2373568.8	2373568.8	-0.019512	-0.019512	15.436823	13.587529	1	2012/6/28	1
600321	2014/2/7	2.02	2.05	2.01	2.05	5594860	11362615	2420804	2420804	0.0199	0.0199	15.744023	13.857928	1	2012/6/28	1
600321	2014/2/10	2.06	2.09	2.05	2.09	13357356	27713581	2468039.2	2468039.2	0.019512	0.019512	16.051223	14.128327	1	2012/6/28	1
600321	2014/2/11	2.08	2.1	2.07	2.08	11332884	23607935	2456230.4	2456230.4	-0.004785	-0.004785	15.974423	14.060727	1	2012/6/28	1
600321	2014/2/12	2.08	2.13	2.07	2.11	19843853	41565874	2491656.8	2491656.8	0.014423	0.014423	16.204823	14.263526	1	2012/6/28	1
600321	2014/2/13	2.1	2.11	2.07	2.07	13377697	27994734	2444421.6	2444421.6	-0.018957	-0.018957	15.897623	13.993127	1	2012/6/28	1
600321	2014/2/14	2.07	2.11	2.07	2.11	15368752	32233000	2491656.8	2491656.8	0.019324	0.019324	16.204823	14.263526	1	2012/6/28	1
600321	2014/2/17	2.11	2.14	2.1	2.13	16064476	34055873	2515274.4	2515274.4	0.009479	0.009479	16.358423	14.398725	1	2012/6/28	1
600321	2014/2/18	2.12	2.14	2.1	2.12	13803383	29195021	2503465.6	2503465.6	-0.004695	-0.004695	16.281623	14.331125	1	2012/6/28	1
600321	2014/2/19	2.11	2.16	2.1	2.15	20307825	43426637	2538892	2538892	0.014151	0.014151	16.512023	14.533924	1	2012/6/28	1
600321	2014/2/20	2.14	2.15	2.11	2.13	14270592	30421152	2515274.4	2515274.4	-0.009302	-0.009302	16.358423	14.398725	1	2012/6/28	1
600321	2014/2/21	2.13	2.13	2.09	2.1	10707020	22611421	2479848	2479848	-0.014085	-0.014085	16.128023	14.195926	1	2012/6/28	1
600321	2014/2/24	2.08	2.09	2.03	2.05	15663245	32185116	2420804	2420804	-0.02381	-0.02381	15.744022	13.857928	1	2012/6/28	1
600321	2014/2/25	2.05	2.06	1.97	1.98	18089918	36546241	2338142.4	2338142.4	-0.034146	-0.034146	15.206421	13.38473	1	2012/6/28	1
600321	2014/2/26	1.99	2.01	1.97	2.01	7828373	15587592	2373568.8	2373568.8	0.015152	0.015152	15.436821	13.587529	1	2012/6/28	1
600321	2014/2/27	2.01	2.02	1.98	1.99	7603201	15215196	2349951.2	2349951.2	-0.00995	-0.00995	15.283221	13.45233	1	2012/6/28	1
600321	2014/2/28	1.99	2.01	1.98	2.01	8264840	16497292	2373568.8	2373568.8	0.01005	0.01005	15.436821	13.587529	1	2012/6/28	1
600321	2014/3/3	2.01	2.04	2	2.04	9002340	18260236	2408995.2	2408995.2	0.014925	0.014925	15.667221	13.790328	1	2012/6/28	1
600321	2014/3/4	2.04	2.04	2.02	2.03	6514547	13211465	2397186.4	2397186.4	-0.004902	-0.004902	15.590421	13.722728	1	2012/6/28	1
600321	2014/3/5	2.03	2.06	2.02	2.02	9386037	19141281	2385377.6	2385377.6	-0.004926	-0.004926	15.513621	13.655128	1	2012/6/28	1
600321	2014/3/6	2.02	2.05	2.01	2.05	6759214	13737771	2420804	2420804	0.014851	0.014851	15.744021	13.857927	1	2012/6/28	1
600321	2014/3/7	2.05	2.05	2.02	2.02	4997426	10168609	2385377.6	2385377.6	-0.014634	-0.014634	15.513621	13.655128	1	2012/6/28	1
600321	2014/3/10	2.02	2.03	1.97	1.99	9760068	19479472	2349951.2	2349951.2	-0.014851	-0.014851	15.283221	13.452329	1	2012/6/28	1
600321	2014/3/11	1.99	2.01	1.97	2	6252917	12434593	2361760	2361760	0.005025	0.005025	15.360021	13.519929	1	2012/6/28	1
600321	2014/3/12	2	2.02	1.98	2.01	6841499	13689821	2373568.8	2373568.8	0.005	0.005	15.436821	13.587529	1	2012/6/28	1
600321	2014/3/13	2.01	2.03	2	2.03	5748692	11597172	2397186.4	2397186.4	0.00995	0.00995	15.590421	13.722728	1	2012/6/28	1
600321	2014/3/14	2.02	2.03	1.99	2.03	10401930	20893525	2397186.4	2397186.4	0	0	15.590421	13.722728	1	2012/6/28	1
600321	2014/3/17	2.04	2.09	2.04	2.09	19278745	39782593	2468039.2	2468039.2	0.029557	0.029557	16.051222	14.128326	1	2012/6/28	1
600321	2014/3/18	2.08	2.08	2.04	2.05	16810756	34606169	2420804	2420804	-0.019139	-0.019139	15.744022	13.857927	1	2012/6/28	1
600321	2014/3/19	2.05	2.06	2.02	2.04	9498660	19368187	2408995.2	2408995.2	-0.004878	-0.004878	15.667222	13.790327	1	2012/6/28	1
600321	2014/3/20	2.04	2.06	2.02	2.02	8952650	18305834	2385377.6	2385377.6	-0.009804	-0.009804	15.513622	13.655128	1	2012/6/28	1
600321	2014/3/21	2.02	2.11	2	2.11	25189388	51978351	2491656.8	2491656.8	0.044554	0.044554	16.204823	14.263525	1	2012/6/28	1
600321	2014/3/24	2.13	2.14	2.07	2.1	24836619	52250855	2479848	2479848	-0.004739	-0.004739	16.128023	14.195925	1	2012/6/28	1
600321	2014/3/25	2.11	2.12	2.08	2.09	16583442	34857087	2468039.2	2468039.2	-0.004762	-0.004762	16.051223	14.128325	1	2012/6/28	1
600321	2014/3/26	2.09	2.12	2.07	2.12	13871420	29055913	2503465.6	2503465.6	0.014354	0.014354	16.281623	14.331124	1	2012/6/28	1
600321	2014/3/27	2.1	2.12	2.08	2.09	9460116	19873589	2468039.2	2468039.2	-0.014151	-0.014151	16.051223	14.128325	1	2012/6/28	1
600321	2014/3/28	2.09	2.11	2.07	2.07	9855858	20573650	2444421.6	2444421.6	-0.009569	-0.009569	15.897623	13.993126	1	2012/6/28	1
600321	2014/3/31	2.07	2.1	2.06	2.07	8265228	17179806	2444421.6	2444421.6	0	0	15.897623	13.993126	1	2012/6/28	1
600321	2014/4/1	2.07	2.09	2.07	2.09	6319406	13138915	2468039.2	2468039.2	0.009662	0.009662	16.051223	14.128325	1	2012/6/28	1
600321	2014/4/2	2.09	2.12	2.07	2.11	16801420	35335919	2491656.8	2491656.8	0.009569	0.009569	16.204823	14.263524	1	2012/6/28	1
600321	2014/4/3	2.1	2.12	2.07	2.08	11984234	25078635	2456230.4	2456230.4	-0.014218	-0.014218	15.974423	14.060725	1	2012/6/28	1
600321	2014/4/4	2.08	2.12	2.07	2.11	11745464	24688422	2491656.8	2491656.8	0.014423	0.014423	16.204823	14.263524	1	2012/6/28	1
600321	2014/4/8	2.1	2.13	2.09	2.12	13777807	29075228	2503465.6	2503465.6	0.004739	0.004739	16.281623	14.331124	1	2012/6/28	1
600321	2014/4/9	2.11	2.13	2.1	2.11	11928214	25148884	2491656.8	2491656.8	-0.004717	-0.004717	16.204823	14.263524	1	2012/6/28	1
600321	2014/4/10	2.11	2.12	2.09	2.11	13465380	28352315	2491656.8	2491656.8	0	0	16.204823	14.263524	1	2012/6/28	1
600321	2014/4/11	2.1	2.11	2.09	2.11	13316535	27932916	2491656.8	2491656.8	0	0	16.204823	14.263524	1	2012/6/28	1
600321	2014/4/14	2.1	2.18	2.09	2.15	28671315	61126778	2538892	2538892	0.018957	0.018957	16.512023	14.533923	1	2012/6/28	1
600321	2014/4/15	2.15	2.15	2.1	2.12	26378178	56111609	2503465.6	2503465.6	-0.013953	-0.013953	16.281623	14.331124	1	2012/6/28	1
600321	2014/4/16	2.11	2.12	2.1	2.1	9244065	19479152	2479848	2479848	-0.009434	-0.009434	16.128023	14.195925	1	2012/6/28	1
600321	2014/4/17	2.1	2.12	2.09	2.09	8632487	18123818	2468039.2	2468039.2	-0.004762	-0.004762	16.051223	14.128325	1	2012/6/28	1
600321	2014/4/18	2.09	2.1	2.08	2.09	6538633	13672904	2468039.2	2468039.2	0	0	16.051223	14.128325	1	2012/6/28	1
600321	2014/4/21	2.09	2.09	2.04	2.05	10490782	21719256	2420804	2420804	-0.019139	-0.019139	15.744023	13.857926	1	2012/6/28	1
600321	2014/4/22	2.05	2.07	2.03	2.06	11103723	22717230	2432612.8	2432612.8	0.004878	0.004878	15.820823	13.925526	1	2012/6/28	1
600321	2014/4/23	2.05	2.07	2.03	2.04	10587382	21623157	2408995.2	2408995.2	-0.009709	-0.009709	15.667223	13.790327	1	2012/6/28	1
600321	2014/4/24	2.04	2.06	2.03	2.05	8249599	16897062	2420804	2420804	0.004902	0.004902	15.744023	13.857927	1	2012/6/28	1
600321	2014/4/25	2.05	2.07	2.01	2.02	9448001	19276048	2385377.6	2385377.6	-0.014634	-0.014634	15.513623	13.655128	1	2012/6/28	1
600321	2014/4/28	2.01	2.03	1.97	1.98	9839800	19631223	2338142.4	2338142.4	-0.019802	-0.019802	15.206423	13.384729	1	2012/6/28	1
600321	2014/4/29	1.97	1.98	1.94	1.97	11012813	21611529	2326333.6	2326333.6	-0.005051	-0.005051	15.129623	13.317129	1	2012/6/28	1
600321	2014/4/30	1.97	1.99	1.96	1.98	6948502	13733682	2338142.4	2338142.4	0.005076	0.005076	15.206423	13.384729	1	2012/6/28	1
600321	2014/5/5	1.98	1.99	1.96	1.99	5639520	11166875	2349951.2	2349951.2	0.005051	0.005051	15.283223	13.452329	1	2012/6/28	1
600321	2014/5/6	1.99	2.01	1.98	1.99	6022480	12002424	2349951.2	2349951.2	0	0	15.283223	13.452329	1	2012/6/28	1
600321	2014/5/7	1.99	1.99	1.97	1.97	5059796	10011998	2326333.6	2326333.6	-0.01005	-0.01005	15.129623	13.31713	1	2012/6/28	1
600321	2014/5/8	1.97	2.01	1.96	1.99	5440190	10788824	2349951.2	2349951.2	0.010152	0.010152	15.283223	13.452329	1	2012/6/28	1
600321	2014/5/9	1.98	1.99	1.96	1.97	6051640	11919031	2326333.6	2326333.6	-0.01005	-0.01005	15.129623	13.31713	1	2012/6/28	1
600321	2014/5/12	1.98	2.02	1.97	2.01	8929745	17844587	2373568.8	2373568.8	0.020305	0.020305	15.436823	13.587529	1	2012/6/28	1
600321	2014/5/13	2.01	2.02	1.99	2	5352253	10725428	2361760	2361760	-0.004975	-0.004975	15.360023	13.519929	1	2012/6/28	1
600321	2014/5/14	2	2.01	1.99	2	4348916	8707497	2361760	2361760	0	0	15.360023	13.519929	1	2012/6/28	1
600321	2014/5/15	2	2.01	1.97	1.98	6116400	12166918	2338142.4	2338142.4	-0.01	-0.01	15.206423	13.38473	1	2012/6/28	1
600321	2014/5/16	1.98	2	1.96	1.99	6342847	12528773	2349951.2	2349951.2	0.005051	0.005051	15.283223	13.45233	1	2012/6/28	1
600321	2014/5/19	1.98	1.99	1.96	1.97	4986882	9816756	2326333.6	2326333.6	-0.01005	-0.01005	15.129623	13.317131	1	2012/6/28	1
600321	2014/5/20	1.98	1.99	1.97	1.98	3320713	6563536	2338142.4	2338142.4	0.005076	0.005076	15.206423	13.384731	1	2012/6/28	1
600321	2014/5/21	1.97	1.99	1.96	1.98	4855505	9600265	2338142.4	2338142.4	0	0	15.206423	13.384731	1	2012/6/28	1
600321	2014/5/22	1.98	2	1.97	1.98	5702887	11311439	2338142.4	2338142.4	0	0	15.206423	13.384731	1	2012/6/28	1
600321	2014/5/23	1.97	1.99	1.96	1.98	3612976	7140844	2338142.4	2338142.4	0	0	15.206423	13.384731	1	2012/6/28	1
600321	2014/5/26	1.99	2	1.97	1.98	5728430	11377530	2338142.4	2338142.4	0	0	15.206423	13.384731	1	2012/6/28	1
600321	2014/5/27	1.98	2	1.98	1.99	3422897	6803680	2349951.2	2349951.2	0.005051	0.005051	15.283223	13.452331	1	2012/6/28	1
600321	2014/5/28	1.99	2	1.98	2	6692313	13303672	2361760	2361760	0.005025	0.005025	15.360023	13.519931	1	2012/6/28	1
600321	2014/5/29	2	2	1.98	1.99	5056513	10053744	2349951.2	2349951.2	-0.005	-0.005	15.283223	13.452331	1	2012/6/28	1
600321	2014/5/30	1.99	2	1.97	1.98	5389200	10694833	2338142.4	2338142.4	-0.005025	-0.005025	15.206423	13.384731	1	2012/6/28	1
600321	2014/6/3	1.98	2	1.98	1.98	5234989	10411373	2338142.4	2338142.4	0	0	15.206423	13.384731	1	2012/6/28	1
600321	2014/6/4	1.98	1.99	1.96	1.97	3928220	7735062	2326333.6	2326333.6	-0.005051	-0.005051	15.129623	13.317131	1	2012/6/28	1
600321	2014/6/5	1.97	1.99	1.96	1.99	3599697	7109147	2349951.2	2349951.2	0.010152	0.010152	15.283223	13.45233	1	2012/6/28	1
600321	2014/6/6	1.99	1.99	1.96	1.96	3275288	6456633	2314524.8	2314524.8	-0.015075	-0.015075	15.052823	13.249531	1	2012/6/28	1
600321	2014/6/9	1.96	1.98	1.96	1.97	5411471	10637321	2326333.6	2326333.6	0.005102	0.005102	15.129623	13.317131	1	2012/6/28	1
600321	2014/6/10	1.97	1.99	1.96	1.98	5304819	10474724	2338142.4	2338142.4	0.005076	0.005076	15.206423	13.384731	1	2012/6/28	1
600321	2014/6/11	1.99	1.99	1.97	1.99	3356956	6645798	2349951.2	2349951.2	0.005051	0.005051	15.283223	13.452331	1	2012/6/28	1
600321	2014/6/12	1.98	1.99	1.97	1.98	3920617	7769010	2338142.4	2338142.4	-0.005025	-0.005025	15.206423	13.384731	1	2012/6/28	1
600321	2014/6/13	1.98	2	1.98	2	5424728	10810021	2361760	2361760	0.010101	0.010101	15.360023	13.51993	1	2012/6/28	1
600321	2014/6/16	1.99	2	1.98	1.99	5634781	11201319	2349951.2	2349951.2	0.005	-0.005	15.436823	13.45233	1	2012/6/28	1
600321	2014/6/17	1.98	1.99	1.97	1.98	4083799	8080861	2338142.4	2338142.4	-0.005025	-0.005025	15.359251	13.38473	1	2012/6/28	1
600321	2014/6/18	1.98	1.99	1.97	1.98	6873770	13608241	2338142.4	2338142.4	0	0	15.359251	13.38473	1	2012/6/28	1
600321	2014/6/19	1.98	1.99	1.95	1.97	5348165	10504560	2326333.6	2326333.6	-0.005051	-0.005051	15.281679	13.31713	1	2012/6/28	1
600321	2014/6/20	1.96	1.98	1.95	1.96	5555959	10910015	2314524.8	2314524.8	-0.005076	-0.005076	15.204107	13.24953	1	2012/6/28	1
600321	2014/6/23	1.96	1.97	1.95	1.96	4316277	8456893	2314524.8	2314524.8	0	0	15.204107	13.24953	1	2012/6/28	1
600321	2014/6/24	1.95	1.97	1.95	1.96	4660072	9129961	2314524.8	2314524.8	0	0	15.204107	13.24953	1	2012/6/28	1
600321	2014/6/25	1.96	1.96	1.95	1.95	2912504	5683744	2302716	2302716	-0.005102	-0.005102	15.126535	13.18193	1	2012/6/28	1
600321	2014/6/26	1.95	1.98	1.95	1.97	6373939	12540836	2326333.6	2326333.6	0.010256	0.010256	15.281679	13.317129	1	2012/6/28	1
600321	2014/6/27	1.97	2.03	1.96	2	16679992	33407838	2361760	2361760	0.015228	0.015228	15.514395	13.519928	1	2012/6/28	1
600321	2014/6/30	2	2.02	1.98	2.02	8868883	17798902	2385377.6	2385377.6	0.01	0.01	15.669539	13.655127	1	2012/6/28	1
600321	2014/7/1	2.02	2.02	2	2.01	6537185	13124443	2373568.8	2373568.8	-0.00495	-0.00495	15.591967	13.587527	1	2012/6/28	1
600321	2014/7/2	2.02	2.03	2	2.02	8624637	17373341	2385377.6	2385377.6	0.004975	0.004975	15.669539	13.655127	1	2012/6/28	1
600321	2014/7/3	2.01	2.07	2.01	2.06	21462955	43965477	2432612.8	2432612.8	0.019802	0.019802	15.979827	13.925526	1	2012/6/28	1
600321	2014/7/4	2.06	2.07	2.04	2.05	12333988	25287108	2420804	2420804	-0.004854	-0.004854	15.902255	13.857926	1	2012/6/28	1
600321	2014/7/7	2.06	2.07	2.04	2.06	10883347	22427568	2432612.8	2432612.8	0.004878	0.004878	15.979827	13.925526	1	2012/6/28	1
600321	2014/7/8	2.05	2.06	2.03	2.05	10927885	22310032	2420804	2420804	-0.004854	-0.004854	15.902255	13.857926	1	2012/6/28	1
600321	2014/7/9	2.04	2.05	2	2	12474589	25209345	2361760	2361760	-0.02439	-0.02439	15.514395	13.519928	1	2012/6/28	1
600321	2014/7/10	2	2.03	2	2.02	7466919	15024000	2385377.6	2385377.6	0.01	0.01	15.669539	13.655127	1	2012/6/28	1
600321	2014/7/11	2.01	2.04	2.01	2.03	6778025	13728530	2397186.4	2397186.4	0.00495	0.00495	15.747111	13.722727	1	2012/6/28	1
600321	2014/7/14	2.03	2.06	2.03	2.05	10454354	21364580	2420804	2420804	0.009852	0.009852	15.902255	13.857926	1	2012/6/28	1
600321	2014/7/15	2.06	2.06	2.04	2.06	11011858	22572778	2432612.8	2432612.8	0.004878	0.004878	15.979827	13.925526	1	2012/6/28	1
600321	2014/7/16	2.06	2.07	2.05	2.05	13433714	27670305	2420804	2420804	-0.004854	-0.004854	15.902255	13.857926	1	2012/6/28	1
600321	2014/7/17	2.06	2.06	2.03	2.03	8702433	17769326	2397186.4	2397186.4	-0.009756	-0.009756	15.747111	13.722727	1	2012/6/28	1
600321	2014/7/18	2.04	2.06	2.03	2.04	5630418	11514387	2408995.2	2408995.2	0.004926	0.004926	15.824683	13.790327	1	2012/6/28	1
600321	2014/7/21	2.04	2.06	2.03	2.05	5231279	10688827	2420804	2420804	0.004902	0.004902	15.902255	13.857927	1	2012/6/28	1
600321	2014/7/22	2.05	2.06	2.03	2.06	9403148	19246836	2432612.8	2432612.8	0.004878	0.004878	15.979827	13.925527	1	2012/6/28	1
600321	2014/7/23	2.06	2.07	2.04	2.05	13701820	28128568	2420804	2420804	-0.004854	-0.004854	15.902255	13.857927	1	2012/6/28	1
600321	2014/7/24	2.04	2.06	2.03	2.06	16055432	32885827	2432612.8	2432612.8	0.004878	0.004878	15.979827	13.925527	1	2012/6/28	1
600321	2014/7/25	2.06	2.09	2.04	2.08	26677956	55218814	2456230.4	2456230.4	0.009709	0.009709	16.134971	14.060726	1	2012/6/28	1
600321	2014/7/28	2.08	2.11	2.08	2.1	26660555	55947901	2479848	2479848	0.009615	0.009615	16.290115	14.195925	1	2012/6/28	1
600321	2014/7/29	2.11	2.12	2.09	2.11	24151739	50859512	2491656.8	2491656.8	0.004762	0.004762	16.367687	14.263525	1	2012/6/28	1
600321	2014/7/30	2.11	2.12	2.09	2.12	19884674	41939099	2503465.6	2503465.6	0.004739	0.004739	16.445259	14.331125	1	2012/6/28	1
600321	2014/7/31	2.11	2.28	2.11	2.19	83389084	184095908	2586127.2	2586127.2	0.033019	0.033019	16.988263	14.804323	1	2012/6/28	1
600321	2014/8/1	2.17	2.19	2.14	2.15	38476095	83363211	2538892	2538892	-0.018265	-0.018265	16.677975	14.533924	1	2012/6/28	1
600321	2014/8/4	2.15	2.21	2.15	2.2	33180040	72588042	2597936	2597936	0.023256	0.023256	17.065835	14.871922	1	2012/6/28	1
600321	2014/8/5	2.2	2.23	2.18	2.2	26489720	58182956	2597936	2597936	0	0	17.065835	14.871922	1	2012/6/28	1
600321	2014/8/6	2.2	2.31	2.18	2.27	56240378	127069931	2680597.6	2680597.6	0.031818	0.031818	17.608839	15.34512	1	2012/6/28	1
600321	2014/8/7	2.26	2.29	2.2	2.22	37345622	83635016	2621553.6	2621553.6	-0.022026	-0.022026	17.220979	15.007122	1	2012/6/28	1
600321	2014/8/8	2.23	2.24	2.18	2.21	20188818	44449236	2609744.8	2609744.8	-0.004505	-0.004505	17.143407	14.939522	1	2012/6/28	1
600321	2014/8/11	2.22	2.25	2.21	2.24	19489917	43465787	2645171.2	2645171.2	0.013575	0.013575	17.376123	15.142321	1	2012/6/28	1
600321	2014/8/12	2.24	2.25	2.2	2.24	18839059	41830299	2645171.2	2645171.2	0	0	17.376123	15.142321	1	2012/6/28	1
600321	2014/8/13	2.24	2.24	2.19	2.22	18479883	40894759	2621553.6	2621553.6	-0.008929	-0.008929	17.220979	15.007122	1	2012/6/28	1
600321	2014/8/14	2.21	2.25	2.19	2.2	22582341	50155906	2597936	2597936	-0.009009	-0.009009	17.065835	14.871923	1	2012/6/28	1
600321	2014/8/15	2.2	2.22	2.19	2.22	19044804	42018217	2621553.6	2621553.6	0.009091	0.009091	17.220979	15.007122	1	2012/6/28	1
600321	2014/8/18	2.21	2.27	2.21	2.25	26703108	59827480	2656980	2656980	0.013514	0.013514	17.453695	15.209921	1	2012/6/28	1
600321	2014/8/19	2.25	2.28	2.23	2.26	20976951	47279638	2668788.8	2668788.8	0.004444	0.004444	17.531267	15.277521	1	2012/6/28	1
600321	2014/8/20	2.26	2.28	2.25	2.27	26533811	60078900	2680597.6	2680597.6	0.004425	0.004425	17.608839	15.345121	1	2012/6/28	1
600321	2014/8/21	2.26	2.37	2.26	2.31	54071111	125082695	2727832.8	2727832.8	0.017621	0.017621	17.919127	15.61552	1	2012/6/28	1
600321	2014/8/22	2.31	2.31	2.27	2.3	22685003	51907814	2716024	2716024	-0.004329	-0.004329	17.841555	15.54792	1	2012/6/28	1
600321	2014/8/25	2.3	2.32	2.27	2.28	21267934	48638508	2692406.4	2692406.4	-0.008696	-0.008696	17.686411	15.412721	1	2012/6/28	1
600321	2014/8/26	2.28	2.29	2.21	2.23	24863557	56111968	2633362.4	2633362.4	-0.02193	-0.02193	17.298551	15.074723	1	2012/6/28	1
600321	2014/8/27	2.23	2.26	2.21	2.25	17859870	39973476	2656980	2656980	0.008969	0.008969	17.453695	15.209922	1	2012/6/28	1
600321	2014/8/28	2.23	2.25	2.21	2.22	13927051	31074764	2621553.6	2621553.6	-0.013333	-0.013333	17.220979	15.007123	1	2012/6/28	1
600321	2014/8/29	2.22	2.25	2.21	2.25	11707580	26153858	2656980	2656980	0.013514	0.013514	17.453695	15.209922	1	2012/6/28	1
600321	2014/9/1	2.29	2.34	2.28	2.3	29808845	68718152	2716024	2716024	0.022222	0.022222	17.841555	15.54792	1	2012/6/28	1
600321	2014/9/2	2.3	2.35	2.28	2.34	29288953	67778487	2763259.2	2763259.2	0.017391	0.017391	18.151843	15.818319	1	2012/6/28	1
600321	2014/9/3	2.34	2.35	2.32	2.34	22744379	53067007	2763259.2	2763259.2	0	0	18.151843	15.818319	1	2012/6/28	1
600321	2014/9/4	2.33	2.45	2.31	2.39	46549755	110322487	2822303.2	2822303.2	0.021368	0.021368	18.539703	16.156317	1	2012/6/28	1
600321	2014/9/5	2.38	2.42	2.36	2.4	25925145	61888513	2834112	2834112	0.004184	0.004184	18.617275	16.223917	1	2012/6/28	1
600321	2014/9/9	2.42	2.48	2.41	2.45	36585415	89655427	2893156	2893156	0.020833	0.020833	19.005135	16.561915	1	2012/6/28	1
600321	2014/9/10	2.44	2.53	2.42	2.52	44248606	110465686	2975817.6	2975817.6	0.028571	0.028571	19.548139	17.035113	1	2012/6/28	1
600321	2014/9/11	2.51	2.77	2.5	2.77	62803144	171495811	3271037.6	3271037.6	0.099206	0.099206	21.487439	18.725104	1	2012/6/28	1
600321	2014/9/12	2.85	3.05	2.83	2.93	228601086	669450658	3459978.4	3459978.4	0.057762	0.057762	22.728591	19.806698	1	2012/6/28	1
600321	2014/9/15	2.88	2.93	2.79	2.89	102549333	293994233	3412743.2	3412743.2	-0.013652	-0.013652	22.418303	19.536299	1	2012/6/28	1
600321	2014/9/16	2.85	3.18	2.84	3.06	197252231	601771235	3613492.8	3613492.8	0.058824	0.058824	23.737027	20.685493	1	2012/6/28	1
600321	2014/9/17	3.09	3.37	2.93	3.25	190890254	600831925	3837860	3837860	0.062092	0.062092	25.210895	21.969886	1	2012/6/28	1
600321	2014/9/18	3.1	3.35	3.07	3.12	126186242	399512742	3684345.6	3684345.6	-0.04	-0.04	24.202459	21.091091	1	2012/6/28	1
600321	2014/9/19	3.1	3.12	3	3.05	83920947	255494319	3601684	3601684	-0.022436	-0.022436	23.659455	20.617893	1	2012/6/28	1
600321	2014/9/22	3.03	3.03	2.96	2.99	52150582	155576728	3530831.2	3530831.2	-0.019672	-0.019672	23.194023	20.212295	1	2012/6/28	1
600321	2014/9/23	3	3.09	2.96	3.09	63906118	193639076	3648919.2	3648919.2	0.033445	0.033445	23.969743	20.888291	1	2012/6/28	1
600321	2014/9/24	3.06	3.19	3.04	3.11	66126001	206211003	3672536.8	3672536.8	0.006472	0.006472	24.124887	21.02349	1	2012/6/28	1
600321	2014/9/25	3.1	3.13	3.01	3.06	59566235	183096965	3613492.8	3613492.8	-0.016077	-0.016077	23.737027	20.685492	1	2012/6/28	1
600321	2014/9/26	3.04	3.33	3	3.18	104416395	331041983	3755198.4	3755198.4	0.039216	0.039216	24.667891	21.496688	1	2012/6/28	1
600321	2014/9/29	3.13	3.2	3.09	3.12	60034309	187861145	3684345.6	3684345.6	-0.018868	-0.018868	24.202459	21.09109	1	2012/6/28	1
600321	2014/9/30	3.14	3.21	3.1	3.14	43313631	136383404	3707963.2	3707963.2	0.00641	0.00641	24.357603	21.226289	1	2012/6/28	1
600321	2014/10/8	3.17	3.24	3.16	3.18	38276030	121912704	3755198.4	3755198.4	0.012739	0.012739	24.667891	21.496688	1	2012/6/28	1
600321	2014/10/9	3.19	3.35	3.19	3.34	79826285	261216474	3944139.2	3944139.2	0.050314	0.050314	25.909043	22.578282	1	2012/6/28	1
600321	2014/10/10	3.34	3.39	3.27	3.29	50353830	167181448	3885095.2	3885095.2	-0.01497	-0.01497	25.521183	22.240284	1	2012/6/28	1
600321	2014/10/13	3.28	3.44	3.26	3.3	60552289	202647582	3896904	3896904	0.00304	0.00304	25.598755	22.307884	1	2012/6/28	1
600321	2014/10/14	3.31	3.34	3.17	3.2	60818434	196874168	3778816	3778816	-0.030303	-0.030303	24.823035	21.631888	1	2012/6/28	1
600321	2014/10/15	3.22	3.25	3.13	3.21	44883690	142674120	3790624.8	3790624.8	0.003125	0.003125	24.900607	21.699488	1	2012/6/28	1
600321	2014/10/16	3.18	3.22	3	3.07	55973784	174579439	3625301.6	3625301.6	-0.043614	-0.043614	23.814599	20.753093	1	2012/6/28	1
600321	2014/10/17	3.06	3.06	2.83	2.98	52437551	155473697	3519022.4	3519022.4	-0.029316	-0.029316	23.116451	20.144696	1	2012/6/28	1
600321	2014/10/20	3	3.03	2.92	3.03	26905363	80380398	3578066.4	3578066.4	0.016779	0.016779	23.504311	20.482694	1	2012/6/28	1
600321	2014/10/21	3.04	3.04	2.97	2.98	20609249	61830241	3519022.4	3519022.4	-0.016502	-0.016502	23.116451	20.144696	1	2012/6/28	1
600321	2014/10/22	2.98	2.99	2.86	2.9	22992306	67417181	3424552	3424552	-0.026846	-0.026846	22.495875	19.603899	1	2012/6/28	1
600321	2014/10/23	2.88	2.89	2.79	2.8	28046100	79210484	3306464	3306464	-0.034483	-0.034483	21.720155	18.927902	1	2012/6/28	1
600321	2014/10/24	2.79	2.86	2.79	2.82	18119159	51152800	3330081.6	3330081.6	0.007143	0.007143	21.875299	19.063101	1	2012/6/28	1
600321	2014/10/27	2.83	2.89	2.81	2.85	16650194	47503283	3365508	3365508	0.010638	0.010638	22.108015	19.2659	1	2012/6/28	1
600321	2014/10/28	2.86	2.95	2.86	2.95	22217887	64621103	3483596	3483596	0.035088	0.035088	22.883735	19.941896	1	2012/6/28	1
600321	2014/10/29	2.97	3.05	2.96	3	32965616	98822868	3542640	3542640	0.016949	0.016949	23.271595	20.279894	1	2012/6/28	1
600321	2014/10/30	3.01	3.19	2.99	3.11	59561024	184124756	3672536.8	3672536.8	0.036667	0.036667	24.124887	21.02349	1	2012/6/28	1
600321	2014/10/31	3.13	3.19	3.03	3.08	51495610	158919459	3637110.4	3637110.4	-0.009646	-0.009646	23.892171	20.820691	1	2012/6/28	1
600321	2014/11/3	3.07	3.23	3.04	3.2	67190314	212142526	3778816	3778816	0.038961	0.038961	24.823035	21.631887	1	2012/6/28	1
600321	2014/11/4	3.19	3.3	3.15	3.28	80326627	259791997	3873286.4	3873286.4	0.025	0.025	25.443611	22.172684	1	2012/6/28	1
600321	2014/11/5	3.42	3.61	3.42	3.61	128462482	458255072	4262976.8	4262976.8	0.10061	0.10061	28.003486	24.403472	1	2012/6/28	1
600321	2014/11/6	3.65	3.65	3.33	3.43	157741481	543632200	4050418.4	4050418.4	-0.049861	-0.049861	26.60719	23.186678	1	2012/6/28	1
600321	2014/11/7	3.4	3.5	3.24	3.28	107781863	362473921	3873286.4	3873286.4	-0.043732	-0.043732	25.44361	22.172683	1	2012/6/28	1
600321	2014/11/10	3.32	3.37	3.21	3.35	59324552	196435072	3955948	3955948	0.021341	0.021341	25.986614	22.645881	1	2012/6/28	1
600321	2014/11/11	3.35	3.36	3.13	3.16	61441880	197931016	3731580.8	3731580.8	-0.056716	-0.056716	24.512746	21.361488	1	2012/6/28	1
600321	2014/11/12	3.14	3.22	3.12	3.21	26807707	85323265	3790624.8	3790624.8	0.015823	0.015823	24.900606	21.699486	1	2012/6/28	1
600321	2014/11/13	3.21	3.21	3.13	3.17	25313285	80235970	3743389.6	3743389.6	-0.012461	-0.012461	24.590318	21.429087	1	2012/6/28	1
600321	2014/11/14	3.13	3.19	3.11	3.19	25044315	79107012	3767007.2	3767007.2	0.006309	0.006309	24.745462	21.564286	1	2012/6/28	1
600321	2014/11/17	3.2	3.24	3.16	3.19	27734127	89011649	3767007.2	3767007.2	0	0	24.745462	21.564286	1	2012/6/28	1
600321	2014/11/18	3.18	3.23	3.16	3.21	18517300	59364686	3790624.8	3790624.8	0.00627	0.00627	24.900606	21.699485	1	2012/6/28	1
600321	2014/11/19	3.21	3.23	3.18	3.21	18491480	59328412	3790624.8	3790624.8	0	0	24.900606	21.699485	1	2012/6/28	1
600321	2014/11/20	3.21	3.32	3.19	3.32	47047971	153879439	3920521.6	3920521.6	0.034268	0.034268	25.753898	22.443081	1	2012/6/28	1
600321	2014/11/21	3.32	3.34	3.27	3.3	24995533	82248473	3896904	3896904	-0.006024	-0.006024	25.598754	22.307882	1	2012/6/28	1
600321	2014/11/24	3.34	3.4	3.28	3.35	50339223	168757724	3955948	3955948	0.015152	0.015152	25.986614	22.64588	1	2012/6/28	1
600321	2014/11/25	3.35	3.37	3.29	3.33	40864309	135862309	3932330.4	3932330.4	-0.00597	-0.00597	25.83147	22.510681	1	2012/6/28	1
600321	2014/11/26	3.33	3.5	3.24	3.38	99071599	331534880	3991374.4	3991374.4	0.015015	0.015015	26.21933	22.848679	1	2012/6/28	1
600321	2014/11/27	3.35	3.37	3.28	3.34	52754630	175305064	3944139.2	3944139.2	-0.011834	-0.011834	25.909042	22.57828	1	2012/6/28	1
600321	2014/11/28	3.34	3.36	3.25	3.3	40689601	134727981	3896904	3896904	-0.011976	-0.011976	25.598754	22.307881	1	2012/6/28	1
600321	2014/12/1	3.33	3.34	3.26	3.27	37863452	124822660	3861477.6	3861477.6	-0.009091	-0.009091	25.366038	22.105082	1	2012/6/28	1
600321	2014/12/2	3.27	3.31	3.26	3.29	33851649	111169750	3885095.2	3885095.2	0.006116	0.006116	25.521182	22.240281	1	2012/6/28	1
600321	2014/12/3	3.28	3.38	3.27	3.34	63760999	212364654	3944139.2	3944139.2	0.015198	0.015198	25.909042	22.578279	1	2012/6/28	1
600321	2014/12/4	3.34	3.42	3.32	3.39	68911879	233033977	4003183.2	4003183.2	0.01497	0.01497	26.296902	22.916277	1	2012/6/28	1
600321	2014/12/5	3.4	3.42	3.13	3.24	66749687	218339830	3826051.2	3826051.2	-0.044248	-0.044248	25.133322	21.902282	1	2012/6/28	1
600321	2014/12/8	3.21	3.34	3.16	3.31	48280373	157879438	3908712.8	3908712.8	0.021605	0.021605	25.676326	22.375479	1	2012/6/28	1
600321	2014/12/9	3.28	3.43	3.13	3.21	97843898	324501723	3790624.8	3790624.8	-0.030211	-0.030211	24.900606	21.699483	1	2012/6/28	1
600321	2014/12/10	3.17	3.28	3.15	3.27	38700278	124543896	3861477.6	3861477.6	0.018692	0.018692	25.366038	22.105081	1	2012/6/28	1
600321	2014/12/11	3.26	3.48	3.25	3.46	88662756	297892164	4085844.8	4085844.8	0.058104	0.058104	26.839906	23.389474	1	2012/6/28	1
600321	2014/12/12	3.4	3.55	3.39	3.44	80282400	277054392	4062227.2	4062227.2	-0.00578	-0.00578	26.684762	23.254275	1	2012/6/28	1
600321	2014/12/15	3.43	3.73	3.35	3.6	104460470	368205290	4251168	4251168	0.046512	0.046512	27.925914	24.335869	1	2012/6/28	1
600321	2014/12/16	3.57	3.86	3.53	3.8	133623573	496321172	4487344	4487344	0.055556	0.055556	29.477354	25.687862	1	2012/6/28	1
600321	2014/12/17	3.8	3.8	3.61	3.68	87004536	320906489	4345638.4	4345638.4	-0.031579	-0.031579	28.54649	24.876666	1	2012/6/28	1
600321	2014/12/18	3.63	3.71	3.6	3.62	43107505	156993777	4274785.6	4274785.6	-0.016304	-0.016304	28.081058	24.471068	1	2012/6/28	1
600321	2014/12/19	3.62	3.82	3.53	3.81	99357491	369408023	4499152.8	4499152.8	0.052486	0.052486	29.554926	25.755461	1	2012/6/28	1
600321	2014/12/22	3.9	4.05	3.66	3.71	95590830	367961154	4381064.8	4381064.8	-0.026247	-0.026247	28.779206	25.079465	1	2012/6/28	1
600321	2014/12/23	3.66	3.7	3.46	3.47	46423295	165772958	4097653.6	4097653.6	-0.06469	-0.06469	26.917478	23.457074	1	2012/6/28	1
600321	2014/12/24	3.49	3.6	3.42	3.58	33404806	117884562	4227550.4	4227550.4	0.0317	0.0317	27.77077	24.20067	1	2012/6/28	1
600321	2014/12/25	3.58	3.79	3.54	3.76	52337698	194060004	4440108.8	4440108.8	0.050279	0.050279	29.167066	25.417463	1	2012/6/28	1
600321	2014/12/26	3.78	3.91	3.69	3.72	63957344	243660966	4392873.6	4392873.6	-0.010638	-0.010638	28.856778	25.147064	1	2012/6/28	1
600321	2014/12/29	3.71	3.78	3.68	3.72	51204092	191376307	4392873.6	4392873.6	0	0	28.856778	25.147064	1	2012/6/28	1
600321	2014/12/30	3.74	3.99	3.73	3.88	102365327	397053396	4581814.4	4581814.4	0.043011	0.043011	30.09793	26.228658	1	2012/6/28	1
600321	2014/12/31	3.84	3.88	3.73	3.83	55904096	212299416	4522770.4	4522770.4	-0.012887	-0.012887	29.71007	25.89066	1	2012/6/28	1
600321	2015/1/5	3.82	3.97	3.8	3.9	63538502	247913437	4605432	4605432	0.018277	0.018277	30.253074	26.363857	1	2012/6/28	1
600321	2015/1/6	3.93	4.03	3.87	3.94	60055804	236653642	4652667.2	4652667.2	0.010256	0.010256	30.563362	26.634256	1	2012/6/28	1
600321	2015/1/7	3.94	3.94	3.81	3.85	48781817	187777891	4546388	4546388	-0.022843	-0.022843	29.865214	26.025859	1	2012/6/28	1
600321	2015/1/8	3.88	3.88	3.7	3.71	42201718	158802919	4381064.8	4381064.8	-0.036364	-0.036364	28.779206	25.079464	1	2012/6/28	1
600321	2015/1/9	3.71	3.78	3.68	3.69	26206861	97760858	4357447.2	4357447.2	-0.005391	-0.005391	28.624062	24.944265	1	2012/6/28	1
600321	2015/1/12	3.68	3.69	3.5	3.52	31653749	112958017	4156697.6	4156697.6	-0.04607	-0.04607	27.305338	23.795071	1	2012/6/28	1
600321	2015/1/13	3.52	3.61	3.5	3.55	15433411	54931894	4192124	4192124	0.008523	0.008523	27.538054	23.99787	1	2012/6/28	1
600321	2015/1/14	3.57	3.58	3.51	3.53	15329981	54296837	4168506.4	4168506.4	-0.005634	-0.005634	27.38291	23.862671	1	2012/6/28	1
600321	2015/1/15	3.52	3.6	3.49	3.59	25511416	90485288	4239359.2	4239359.2	0.016997	0.016997	27.848342	24.268269	1	2012/6/28	1
600321	2015/1/16	3.6	3.64	3.57	3.61	17393425	62778180	4262976.8	4262976.8	0.005571	0.005571	28.003486	24.403468	1	2012/6/28	1
600321	2015/1/19	3.48	3.51	3.25	3.25	43836958	148002826	3837860	3837860	-0.099723	-0.099723	25.210895	21.969881	1	2012/6/28	1
600321	2015/1/20	3.26	3.4	3.26	3.37	26664709	89443055	3979565.6	3979565.6	0.036923	0.036923	26.141759	22.781077	1	2012/6/28	1
600321	2015/1/21	3.38	3.49	3.37	3.48	25769109	88857570	4109462.4	4109462.4	0.032641	0.032641	26.995051	23.524673	1	2012/6/28	1
600321	2015/1/22	3.5	3.55	3.47	3.51	23482375	82438114	4144888.8	4144888.8	0.008621	0.008621	27.227767	23.727472	1	2012/6/28	1
600321	2015/1/23	3.5	3.55	3.46	3.48	21224112	74362964	4109462.4	4109462.4	-0.008547	-0.008547	26.995051	23.524673	1	2012/6/28	1
600321	2015/1/26	3.48	3.56	3.45	3.55	19438425	68283124	4192124	4192124	0.020115	0.020115	27.538055	23.99787	1	2012/6/28	1
600321	2015/1/27	3.56	3.62	3.52	3.61	30656168	109637328	4262976.8	4262976.8	0.016901	0.016901	28.003487	24.403468	1	2012/6/28	1
600321	2015/1/28	3.61	3.8	3.54	3.77	65197618	241409366	4451917.6	4451917.6	0.044321	0.044321	29.244639	25.485062	1	2012/6/28	1
600321	2015/1/29	3.68	3.74	3.65	3.67	36736820	135399820	4333829.6	4333829.6	-0.026525	-0.026525	28.468919	24.809066	1	2012/6/28	1
600321	2015/1/30	3.67	3.71	3.55	3.56	24311663	87963319	4203932.8	4203932.8	-0.029973	-0.029973	27.615627	24.06547	1	2012/6/28	1
600321	2015/2/2	3.55	3.63	3.45	3.56	18976531	67015631	4203932.8	4203932.8	0	0	27.615627	24.06547	1	2012/6/28	1
600321	2015/2/3	3.56	3.67	3.56	3.62	15762363	57027128	4274785.6	4274785.6	0.016854	0.016854	28.081059	24.471068	1	2012/6/28	1
600321	2015/2/4	3.64	3.66	3.6	3.62	18307790	66470151	4274785.6	4274785.6	0	0	28.081059	24.471068	1	2012/6/28	1
600321	2015/2/5	3.67	3.68	3.47	3.49	19162140	68215026	4121271.2	4121271.2	-0.035912	-0.035912	27.072623	23.592273	1	2012/6/28	1
600321	2015/2/6	3.49	3.53	3.36	3.38	18320768	62958812	3991374.4	3991374.4	-0.031519	-0.031519	26.219331	22.848677	1	2012/6/28	1
600321	2015/2/9	3.36	3.43	3.36	3.39	9528980	32381352	4003183.2	4003183.2	0.002959	0.002959	26.296903	22.916277	1	2012/6/28	1
600321	2015/2/10	3.4	3.47	3.37	3.44	10210323	35041279	4062227.2	4062227.2	0.014749	0.014749	26.684763	23.254275	1	2012/6/28	1
600321	2015/2/11	3.46	3.49	3.43	3.45	8217686	28422253	4074036	4074036	0.002907	0.002907	26.762335	23.321875	1	2012/6/28	1
600321	2015/2/12	3.45	3.53	3.45	3.51	12279040	42827219	4144888.8	4144888.8	0.017391	0.017391	27.227767	23.727473	1	2012/6/28	1
600321	2015/2/13	3.5	3.6	3.5	3.56	14249479	50789682	4203932.8	4203932.8	0.014245	0.014245	27.615627	24.065471	1	2012/6/28	1
600321	2015/2/16	3.58	3.79	3.56	3.72	42926482	157070711	4392873.6	4392873.6	0.044944	0.044944	28.856779	25.147065	1	2012/6/28	1
600321	2015/2/17	3.73	3.75	3.65	3.66	21128472	77568820	4322020.8	4322020.8	-0.016129	-0.016129	28.391347	24.741467	1	2012/6/28	1
600321	2015/2/25	3.68	3.75	3.64	3.7	23065858	85267083	4369256	4369256	0.010929	0.010929	28.701635	25.011866	1	2012/6/28	1
600321	2015/2/26	3.7	3.77	3.67	3.77	31775973	118721211	4451917.6	4451917.6	0.018919	0.018919	29.244639	25.485063	1	2012/6/28	1
600321	2015/2/27	3.77	3.79	3.73	3.75	22440597	84135859	4428300	4428300	-0.005305	-0.005305	29.089495	25.349864	1	2012/6/28	1
600321	2015/3/2	3.8	3.82	3.75	3.78	27690718	104526921	4463726.4	4463726.4	0.008	0.008	29.322211	25.552663	1	2012/6/28	1
600321	2015/3/3	3.78	3.9	3.68	3.85	62732458	237643221	4546388	4546388	0.018519	0.018519	29.865215	26.02586	1	2012/6/28	1
600321	2015/3/4	3.81	3.92	3.8	3.88	42478826	163965421	4581814.4	4581814.4	0.007792	0.007792	30.097931	26.228659	1	2012/6/28	1
600321	2015/3/5	3.9	4.02	3.89	3.96	65280014	258587325	4676284.8	4676284.8	0.020619	0.020619	30.718507	26.769456	1	2012/6/28	1
600321	2015/3/6	3.96	4.35	3.91	4.2	94182589	392114850	4959696	4959696	0.060606	0.060606	32.580235	28.391847	1	2012/6/28	1
600321	2015/3/9	4.14	4.34	4.11	4.3	62096815	265501038	5077784	5077784	0.02381	0.02381	33.355955	29.067843	1	2012/6/28	1
600321	2015/3/10	4.31	4.48	4.24	4.3	54624342	239389757	5077784	5077784	0	0	33.355955	29.067843	1	2012/6/28	1
600321	2015/3/11	4.31	4.73	4.31	4.73	110139665	506723195	5585562.4	5585562.4	0.1	0.1	36.691551	31.974627	1	2012/6/28	1
600321	2015/3/12	4.79	5.06	4.56	4.76	134735155	648653003	5620988.8	7190218	0.006342	0.006342	36.924267	32.177426	1	2015/3/12	1
600321	2015/3/13	4.72	4.78	4.58	4.74	57966108	269919584	5597371.2	7160007	-0.004202	-0.004202	36.769123	32.042227	1	2015/3/12	1
600321	2015/3/16	4.78	5.03	4.63	4.9	82353767	396605441	5786312	7401695	0.033755	0.033755	38.010275	33.123821	1	2015/3/12	1
600321	2015/3/17	4.92	4.97	4.81	4.89	64274313	314460511	5774503.2	7386589.5	-0.002041	-0.002041	37.932703	33.056221	1	2015/3/12	1
600321	2015/3/18	4.93	4.96	4.83	4.9	61106471	298284371	5786312	7401695	0.002045	0.002045	38.010275	33.123821	1	2015/3/12	1
600321	2015/3/19	4.89	4.9	4.8	4.85	73542770	356732557	5727268	7326167.5	-0.010204	-0.010204	37.622415	32.785823	1	2015/3/12	1
600321	2015/3/20	4.82	5.17	4.82	5.11	89163747	451203086	6034296.8	7718910.5	0.053608	0.053608	39.639287	34.543414	1	2015/3/12	1
600321	2015/3/23	5.14	5.24	5.02	5.21	79203034	407284740	6152384.8	7869965.5	0.019569	0.019569	40.415007	35.21941	1	2015/3/12	1
600321	2015/3/24	5.28	5.47	5.05	5.37	86227525	456017570	6341325.6	8111653.5	0.03071	0.03071	41.656159	36.301004	1	2015/3/12	1
600321	2015/3/25	5.37	5.9	5.26	5.78	104446295	591794690	6825486.4	8730979	0.07635	0.07635	44.836611	39.072589	1	2015/3/12	1
600321	2015/3/26	5.8	6.05	5.56	5.9	110631392	643077382	6967192	8912245	0.020761	0.020761	45.767475	39.883785	1	2015/3/12	1
600321	2015/3/27	5.9	5.97	5.78	5.86	46652229	273780838	6919956.8	8851823	-0.00678	-0.00678	45.457187	39.613386	1	2015/3/12	1
600321	2015/3/30	5.91	6.15	5.81	5.99	58606630	351931191	7073471.2	9048194.5	0.022184	0.022184	46.465623	40.492181	1	2015/3/12	1
600321	2015/3/31	6.02	6.15	5.82	5.87	60789796	362847901	6931765.6	8866928.5	-0.020033	-0.020033	45.534759	39.680985	1	2015/3/12	1
600321	2015/4/1	5.87	6	5.7	5.93	65479808	381326728	7002618.4	8957561.5	0.010221	0.010221	46.000191	40.086583	1	2015/3/12	1
600321	2015/4/2	5.93	6.03	5.78	6.03	60475598	359527400	7120706.4	9108616.5	0.016863	0.016863	46.775911	40.762579	1	2015/3/12	1
600321	2015/4/3	6.01	6.34	5.93	6.24	69835669	431616812	7368691.2	9425832	0.034826	0.034826	48.404923	42.182171	1	2015/3/12	1
600321	2015/4/7	6.25	6.34	6.15	6.24	73265943	456669731	7368691.2	9425832	0	0	48.404923	42.182171	1	2015/3/12	1
600321	2015/4/8	6.19	6.23	5.91	6.05	83908011	508452717	7144324	9138827.5	-0.030449	-0.030449	46.931055	40.897778	1	2015/3/12	1
600321	2015/4/9	6.02	6.02	5.55	5.84	65950568	381062817	6896339.2	8821612	-0.034711	-0.034711	45.302043	39.478186	1	2015/3/12	1
600321	2015/4/10	5.84	5.93	5.71	5.87	42771698	250783976	6931765.6	8866928.5	0.005137	0.005137	45.534759	39.680985	1	2015/3/12	1
600321	2015/4/13	5.87	6.19	5.79	6.08	62719637	377732147	7179750.4	9184144	0.035775	0.035775	47.163771	41.100577	1	2015/3/12	1
600321	2015/4/14	6.08	6.21	5.96	6.09	70555416	428592062	7191559.2	9199249.5	0.001645	0.001645	47.241343	41.168177	1	2015/3/12	1
600322	2014/1/2	3.35	3.35	3.27	3.29	6485911	21338840	3637753	3637753	-0.009036	-0.009036	10.175709	9.014546	1	2010/10/19	1
600322	2014/1/3	3.28	3.28	3.21	3.24	7663400	24821555	3582468	3582468	-0.015198	-0.015198	10.021063	8.877547	1	2010/10/19	1
600322	2014/1/6	3.22	3.23	3.11	3.12	7828912	24664632	3449784	3449784	-0.037037	-0.037037	9.649913	8.548749	1	2010/10/19	1
600322	2014/1/7	3.11	3.17	3.09	3.14	4808352	15062817	3471898	3471898	0.00641	0.00641	9.711771	8.603549	1	2010/10/19	1
600322	2014/1/8	3.14	3.15	3.05	3.07	7362200	22842692	3394499	3394499	-0.022293	-0.022293	9.495267	8.41175	1	2010/10/19	1
600322	2014/1/9	3.07	3.11	3.03	3.03	5391831	16546173	3350271	3350271	-0.013029	-0.013029	9.37155	8.302151	1	2010/10/19	1
600322	2014/1/10	3.03	3.05	2.94	2.96	6493856	19474640	3272872	3272872	-0.023102	-0.023102	9.155046	8.110352	1	2010/10/19	1
600322	2014/1/13	2.97	3	2.94	2.97	4485453	13300694	3283929	3283929	0.003378	0.003378	9.185975	8.137752	1	2010/10/19	1
600322	2014/1/14	2.97	3.03	2.94	3.03	3825798	11460515	3350271	3350271	0.020202	0.020202	9.37155	8.302151	1	2010/10/19	1
600322	2014/1/15	3.02	3.04	2.99	3.02	3415199	10273518	3339214	3339214	-0.0033	-0.0033	9.340621	8.274751	1	2010/10/19	1
600322	2014/1/16	3.02	3.11	3	3.06	5697112	17390108	3383442	3383442	0.013245	0.013245	9.464338	8.38435	1	2010/10/19	1
600322	2014/1/17	3.04	3.04	2.99	2.99	4211492	12667450	3306043	3306043	-0.022876	-0.022876	9.247834	8.192551	1	2010/10/19	1
600322	2014/1/20	3	3	2.96	2.98	3604065	10738056	3294986	3294986	-0.003344	-0.003344	9.216905	8.165151	1	2010/10/19	1
600322	2014/1/21	2.98	3.03	2.98	3	3241562	9754142	3317100	3317100	0.006711	0.006711	9.278763	8.219951	1	2010/10/19	1
600322	2014/1/22	3	3.11	3	3.09	7067106	21735196	3416613	3416613	0.03	0.03	9.557126	8.46655	1	2010/10/19	1
600322	2014/1/23	3.1	3.11	3.04	3.06	5220733	16079577	3383442	3383442	-0.009709	-0.009709	9.464338	8.38435	1	2010/10/19	1
600322	2014/1/24	3.05	3.15	3.04	3.12	6190660	19268421	3449784	3449784	0.019608	0.019608	9.649913	8.548749	1	2010/10/19	1
600322	2014/1/27	3.09	3.12	3.07	3.1	3880482	12010961	3427670	3427670	-0.00641	-0.00641	9.588055	8.493949	1	2010/10/19	1
600322	2014/1/28	3.08	3.12	3.08	3.1	3479652	10795660	3427670	3427670	0	0	9.588055	8.493949	1	2010/10/19	1
600322	2014/1/29	3.12	3.13	3.08	3.09	3342942	10367441	3416613	3416613	-0.003226	-0.003226	9.557126	8.466549	1	2010/10/19	1
600322	2014/1/30	3.09	3.12	3.07	3.09	2752117	8495700	3416613	3416613	0	0	9.557126	8.466549	1	2010/10/19	1
600322	2014/2/7	3.06	3.08	3.01	3.07	4083763	12460097	3394499	3394499	-0.006472	-0.006472	9.495268	8.411749	1	2010/10/19	1
600322	2014/2/10	3.06	3.15	3.06	3.14	6015951	18738888	3471898	3471898	0.022801	0.022801	9.711772	8.603548	1	2010/10/19	1
600322	2014/2/11	3.13	3.23	3.12	3.2	12414055	39473823	3538240	3538240	0.019108	0.019108	9.897347	8.767947	1	2010/10/19	1
600322	2014/2/12	3.24	3.43	3.21	3.31	22958331	76329279	3659867	3659867	0.034375	0.034375	10.237568	9.069345	1	2010/10/19	1
600322	2014/2/13	3.29	3.3	3.21	3.21	13136530	42640263	3549297	3549297	-0.030211	-0.030211	9.928276	8.795347	1	2010/10/19	1
600322	2014/2/14	3.22	3.28	3.2	3.26	7386655	23988764	3604582	3604582	0.015576	0.015576	10.082922	8.932346	1	2010/10/19	1
600322	2014/2/17	3.26	3.32	3.24	3.28	7325685	24006805	3626696	3626696	0.006135	0.006135	10.14478	8.987146	1	2010/10/19	1
600322	2014/2/18	3.28	3.4	3.22	3.35	18019309	59586540	3704095	3704095	0.021341	0.021341	10.361284	9.178945	1	2010/10/19	1
600322	2014/2/19	3.31	3.4	3.26	3.35	16163122	54007964	3704095	3704095	0	0	10.361284	9.178945	1	2010/10/19	1
600322	2014/2/20	3.35	3.37	3.26	3.27	10849294	35896779	3615639	3615639	-0.023881	-0.023881	10.11385	8.959746	1	2010/10/19	1
600322	2014/2/21	3.27	3.32	3.2	3.23	6596176	21510092	3571411	3571411	-0.012232	-0.012232	9.990133	8.850147	1	2010/10/19	1
600322	2014/2/24	3.19	3.19	3.08	3.08	11097379	34501078	3405556	3405556	-0.04644	-0.04644	9.526195	8.439149	1	2010/10/19	1
600322	2014/2/25	3.08	3.13	3.02	3.03	9905764	30386915	3350271	3350271	-0.016234	-0.016234	9.371549	8.30215	1	2010/10/19	1
600322	2014/2/26	3.03	3.07	3.01	3.05	7300597	22155840	3372385	3372385	0.006601	0.006601	9.433407	8.35695	1	2010/10/19	1
600322	2014/2/27	3.05	3.08	3.02	3.03	6180069	18828703	3350271	3350271	-0.006557	-0.006557	9.371549	8.30215	1	2010/10/19	1
600322	2014/2/28	3.05	3.08	3.01	3.07	6706672	20390313	3394499	3394499	0.013201	0.013201	9.495266	8.411749	1	2010/10/19	1
600322	2014/3/3	3.07	3.1	3.04	3.09	7613083	23368881	3416613	3416613	0.006515	0.006515	9.557124	8.466549	1	2010/10/19	1
600322	2014/3/4	3.07	3.2	3.06	3.15	12607875	39436878	3482955	3482955	0.019417	0.019417	9.742699	8.630948	1	2010/10/19	1
600322	2014/3/5	3.15	3.15	3.08	3.09	7923547	24598484	3416613	3416613	-0.019048	-0.019048	9.557124	8.466549	1	2010/10/19	1
600322	2014/3/6	3.1	3.17	3.09	3.16	10191892	31945884	3494012	3494012	0.022654	0.022654	9.773628	8.658348	1	2010/10/19	1
600322	2014/3/7	3.14	3.15	3.08	3.09	6337599	19708226	3416613	3416613	-0.022152	-0.022152	9.557124	8.466549	1	2010/10/19	1
600322	2014/3/10	3.06	3.08	2.99	3	6617571	20061205	3317100	3317100	-0.029126	-0.029126	9.278761	8.21995	1	2010/10/19	1
600322	2014/3/11	3	3.05	2.98	3.02	4710323	14235239	3339214	3339214	0.006667	0.006667	9.340619	8.27475	1	2010/10/19	1
600322	2014/3/12	3.02	3.15	3.01	3.1	9965887	30781096	3427670	3427670	0.02649	0.02649	9.588053	8.493949	1	2010/10/19	1
600322	2014/3/13	3.07	3.15	3.06	3.1	7790176	24205397	3427670	3427670	0	0	9.588053	8.493949	1	2010/10/19	1
600322	2014/3/14	3.1	3.11	3.04	3.09	6888091	21189291	3416613	3416613	-0.003226	-0.003226	9.557124	8.466549	1	2010/10/19	1
600322	2014/3/17	3.11	3.13	3.08	3.12	6461268	20049803	3449784	3449784	0.009709	0.009709	9.649912	8.548749	1	2010/10/19	1
600322	2014/3/18	3.11	3.12	3.07	3.1	5256588	16241139	3427670	3427670	-0.00641	-0.00641	9.588054	8.493949	1	2010/10/19	1
600322	2014/3/19	3.09	3.2	3.05	3.14	12985221	40570333	3471898	3471898	0.012903	0.012903	9.711771	8.603548	1	2010/10/19	1
600322	2014/3/20	3.13	3.22	3.1	3.11	17489893	55604797	3438727	3438727	-0.009554	-0.009554	9.618983	8.521348	1	2010/10/19	1
600322	2014/3/21	3.1	3.39	3.09	3.27	32595761	106306340	3615639	3615639	0.051447	0.051447	10.11385	8.959745	1	2010/10/19	1
600322	2014/3/24	3.31	3.6	3.27	3.6	68681700	239359929	3980520	3980520	0.100917	0.100917	11.134514	9.863939	1	2010/10/19	1
600322	2014/3/25	3.78	3.96	3.76	3.96	95498025	371714063	4378572	4378572	0.1	0.1	12.247965	10.850333	1	2010/10/19	1
600322	2014/3/26	3.99	4.03	3.73	3.8	107808073	414089217	4201660	4201660	-0.040404	-0.040404	11.753098	10.411936	1	2010/10/19	1
600322	2014/3/27	3.8	3.95	3.68	3.71	82881947	317078406	4102147	4102147	-0.023684	-0.023684	11.474735	10.165338	1	2010/10/19	1
600322	2014/3/28	3.65	3.86	3.55	3.59	66110842	243970161	3969463	3969463	-0.032345	-0.032345	11.103585	9.83654	1	2010/10/19	1
600322	2014/3/31	3.61	3.72	3.54	3.61	34023328	123309453	3991577	3991577	0.005571	0.005571	11.165443	9.89134	1	2010/10/19	1
600322	2014/4/1	3.52	3.67	3.52	3.61	33049468	118790243	3991577	3991577	0	0	11.165443	9.89134	1	2010/10/19	1
600322	2014/4/2	3.63	3.93	3.61	3.76	59601653	224019274	4157432	4157432	0.041551	0.041551	11.629381	10.302338	1	2010/10/19	1
600322	2014/4/3	3.75	3.82	3.5	3.55	42548383	153292780	3925235	3925235	-0.055851	-0.055851	10.979868	9.726941	1	2010/10/19	1
600322	2014/4/4	3.56	3.64	3.52	3.58	23520966	84204084	3958406	3958406	0.008451	0.008451	11.072656	9.809141	1	2010/10/19	1
600322	2014/4/8	3.59	3.67	3.51	3.57	26615902	95174249	3947349	3947349	-0.002793	-0.002793	11.041727	9.781741	1	2010/10/19	1
600322	2014/4/9	3.55	3.66	3.55	3.61	26954920	96925291	3991577	3991577	0.011204	0.011204	11.165444	9.89134	1	2010/10/19	1
600322	2014/4/10	3.61	3.63	3.51	3.54	27579305	98026591	3914178	3914178	-0.019391	-0.019391	10.94894	9.699541	1	2010/10/19	1
600322	2014/4/11	3.51	3.57	3.44	3.53	25022992	87341889	3903121	3903121	-0.002825	-0.002825	10.918011	9.672141	1	2010/10/19	1
600322	2014/4/14	3.51	3.59	3.45	3.58	24379710	86083642	3958406	3958406	0.014164	0.014164	11.072657	9.80914	1	2010/10/19	1
600322	2014/4/15	3.57	3.72	3.54	3.55	33636277	121904803	3925235	3925235	-0.00838	-0.00838	10.979869	9.726941	1	2010/10/19	1
600322	2014/4/16	3.51	3.57	3.46	3.52	15969873	56329640	3892064	3892064	-0.008451	-0.008451	10.887081	9.644741	1	2010/10/19	1
600322	2014/4/17	3.52	3.55	3.46	3.46	12438612	43478504	3825722	3825722	-0.017045	-0.017045	10.701506	9.480342	1	2010/10/19	1
600322	2014/4/18	3.45	3.48	3.4	3.45	11893693	40866623	3814665	3814665	-0.00289	-0.00289	10.670577	9.452942	1	2010/10/19	1
600322	2014/4/21	3.41	3.46	3.37	3.38	12659501	43266163	3737266	3737266	-0.02029	-0.02029	10.454073	9.261143	1	2010/10/19	1
600322	2014/4/22	3.37	3.42	3.35	3.41	10312669	34851344	3770437	3770437	0.008876	0.008876	10.546861	9.343342	1	2010/10/19	1
600322	2014/4/23	3.4	3.47	3.38	3.44	12458017	42557310	3803608	3803608	0.008798	0.008798	10.639649	9.425541	1	2010/10/19	1
600322	2014/4/24	3.41	3.5	3.36	3.37	14109006	48304876	3726209	3726209	-0.020349	-0.020349	10.423145	9.233742	1	2010/10/19	1
600322	2014/4/25	3.39	3.44	3.33	3.33	9895033	33475720	3681981	3681981	-0.011869	-0.011869	10.299428	9.124143	1	2010/10/19	1
600322	2014/4/28	3.31	3.34	3.21	3.22	13055438	42486937	3560354	3560354	-0.033033	-0.033033	9.959207	8.822745	1	2010/10/19	1
600322	2014/4/29	3.24	3.29	3.23	3.27	7147190	23295802	3615639	3615639	0.015528	0.015528	10.113853	8.959744	1	2010/10/19	1
600322	2014/4/30	3.26	3.32	3.26	3.3	6787541	22371626	3648810	3648810	0.009174	0.009174	10.206641	9.041943	1	2010/10/19	1
600322	2014/5/5	3.28	3.32	3.24	3.3	5782767	18922976	3648810	3648810	0	0	10.206641	9.041943	1	2010/10/19	1
600322	2014/5/6	3.29	3.33	3.28	3.3	5911898	19531533	3648810	3648810	0	0	10.206641	9.041943	1	2010/10/19	1
600322	2014/5/7	3.28	3.3	3.21	3.21	6685694	21721351	3549297	3549297	-0.027273	-0.027273	9.928278	8.795345	1	2010/10/19	1
600322	2014/5/8	3.22	3.34	3.19	3.27	10469767	34348289	3615639	3615639	0.018692	0.018692	10.113853	8.959744	1	2010/10/19	1
600322	2014/5/9	3.25	3.27	3.18	3.21	8421572	27052716	3549297	3549297	-0.018349	-0.018349	9.928278	8.795345	1	2010/10/19	1
600322	2014/5/12	3.23	3.3	3.21	3.29	8294530	27028763	3637753	3637753	0.024922	0.024922	10.175712	9.014544	1	2010/10/19	1
600322	2014/5/13	3.28	3.34	3.27	3.29	7916919	26100185	3637753	3637753	0	0	10.175712	9.014544	1	2010/10/19	1
600322	2014/5/14	3.48	3.62	3.39	3.41	42308087	148501286	3770437	3770437	0.036474	0.036474	10.546863	9.343342	1	2010/10/19	1
600322	2014/5/15	3.32	3.36	3.26	3.27	26066450	86162594	3615639	3615639	-0.041056	-0.041056	10.113854	8.959744	1	2010/10/19	1
600322	2014/5/16	3.24	3.35	3.23	3.29	10995856	36021938	3637753	3637753	0.006116	0.006116	10.175712	9.014544	1	2010/10/19	1
600322	2014/5/19	3.27	3.28	3.23	3.27	6724441	21873173	3615639	3615639	-0.006079	-0.006079	10.113854	8.959744	1	2010/10/19	1
600322	2014/5/20	3.28	3.3	3.25	3.26	6247308	20464773	3604582	3604582	-0.003058	-0.003058	10.082925	8.932344	1	2010/10/19	1
600322	2014/5/21	3.26	3.29	3.22	3.28	7242903	23579692	3626696	3626696	0.006135	0.006135	10.144783	8.987144	1	2010/10/19	1
600322	2014/5/22	3.28	3.37	3.26	3.31	12175113	40264468	3659867	3659867	0.009146	0.009146	10.237571	9.069343	1	2010/10/19	1
600322	2014/5/23	3.3	3.4	3.29	3.37	18212730	61167345	3726209	3726209	0.018127	0.018127	10.423146	9.233742	1	2010/10/19	1
600322	2014/5/26	3.37	3.4	3.34	3.35	9292294	31249202	3704095	3704095	-0.005935	-0.005935	10.361288	9.178942	1	2010/10/19	1
600322	2014/5/27	3.36	3.39	3.33	3.34	6250095	20985925	3693038	3693038	-0.002985	-0.002985	10.330359	9.151542	1	2010/10/19	1
600322	2014/5/28	3.36	3.43	3.33	3.4	12328345	41680344	3759380	3759380	0.017964	0.017964	10.515934	9.315941	1	2010/10/19	1
600322	2014/5/29	3.4	3.42	3.34	3.34	6828105	23007947	3693038	3693038	-0.017647	-0.017647	10.330359	9.151542	1	2010/10/19	1
600322	2014/5/30	3.34	3.35	3.29	3.35	6213799	20653886	3704095	3704095	0.002994	0.002994	10.361288	9.178942	1	2010/10/19	1
600322	2014/6/3	3.36	3.36	3.31	3.31	5085574	16956558	3659867	3659867	-0.01194	-0.01194	10.237571	9.069343	1	2010/10/19	1
600322	2014/6/4	3.31	3.31	3.21	3.23	8001312	26006765	3571411	3571411	-0.024169	-0.024169	9.990137	8.850144	1	2010/10/19	1
600322	2014/6/5	3.21	3.27	3.21	3.27	4274854	13860843	3615639	3615639	0.012384	0.012384	10.113854	8.959743	1	2010/10/19	1
600322	2014/6/6	3.28	3.28	3.23	3.26	3087880	10027620	3604582	3604582	-0.003058	-0.003058	10.082925	8.932343	1	2010/10/19	1
600322	2014/6/9	3.25	3.3	3.23	3.25	3974103	12973466	3593525	3593525	-0.003067	-0.003067	10.051996	8.904943	1	2010/10/19	1
600322	2014/6/10	3.25	3.3	3.25	3.29	7302228	23943309	3637753	3637753	0.012308	0.012308	10.175713	9.014542	1	2010/10/19	1
600322	2014/6/11	3.28	3.3	3.26	3.28	5327824	17454610	3626696	3626696	-0.00304	-0.00304	10.144784	8.987142	1	2010/10/19	1
600322	2014/6/12	3.27	3.28	3.24	3.26	4711415	15348025	3604582	3604582	-0.006098	-0.006098	10.082926	8.932342	1	2010/10/19	1
600322	2014/6/13	3.25	3.29	3.24	3.28	5787272	18909584	3626696	3626696	0.006135	0.006135	10.144784	8.987142	1	2010/10/19	1
600322	2014/6/16	3.28	3.32	3.27	3.3	5180614	17061991	3648810	3648810	0.006098	0.006098	10.206642	9.041942	1	2010/10/19	1
600322	2014/6/17	3.3	3.39	3.25	3.33	17414228	58114632	3681981	3681981	0.009091	0.009091	10.29943	9.124141	1	2010/10/19	1
600322	2014/6/18	3.3	3.37	3.27	3.32	12245716	40676438	3670924	3670924	-0.003003	-0.003003	10.268501	9.096741	1	2010/10/19	1
600322	2014/6/19	3.3	3.33	3.22	3.25	8296015	27154511	3593525	3593525	-0.021084	-0.021084	10.051996	8.904942	1	2010/10/19	1
600322	2014/6/20	3.24	3.4	3.24	3.35	17436526	58499282	3704095	3704095	0.030769	0.030769	10.361288	9.17894	1	2010/10/19	1
600322	2014/6/23	3.44	3.58	3.38	3.5	37394165	130095710	3869950	3869950	0.044776	0.044776	10.825226	9.589937	1	2010/10/19	1
600322	2014/6/24	3.48	3.48	3.35	3.43	16812765	57477138	3792551	3792551	-0.02	-0.02	10.608721	9.398138	1	2010/10/19	1
600322	2014/6/25	3.42	3.43	3.34	3.36	10574043	35737879	3715152	3715152	-0.020408	-0.020408	10.392216	9.206339	1	2010/10/19	1
600322	2014/6/26	3.35	3.4	3.34	3.36	9837512	33154381	3715152	3715152	0	0	10.392216	9.206339	1	2010/10/19	1
600322	2014/6/27	3.36	3.46	3.36	3.39	11798722	40195363	3748323	3748323	0.008929	0.008929	10.485004	9.288538	1	2010/10/19	1
600322	2014/6/30	3.41	3.43	3.37	3.42	9594116	32577883	3781494	3781494	0.00885	0.00885	10.577792	9.370737	1	2010/10/19	1
600322	2014/7/1	3.4	3.42	3.36	3.38	11126713	37640928	3737266	3737266	-0.011696	-0.011696	10.454075	9.261138	1	2010/10/19	1
600322	2014/7/2	3.38	3.4	3.35	3.39	8489544	28654257	3748323	3748323	0.002959	0.002959	10.485004	9.288538	1	2010/10/19	1
600322	2014/7/3	3.37	3.42	3.36	3.4	9466425	32121919	3759380	3759380	0.00295	0.00295	10.515933	9.315938	1	2010/10/19	1
600322	2014/7/4	3.4	3.42	3.37	3.4	7760770	26318035	3759380	3759380	0	0	10.515933	9.315938	1	2010/10/19	1
600322	2014/7/7	3.4	3.45	3.4	3.43	12054008	41322169	3792551	3792551	0.008824	0.008824	10.608721	9.398137	1	2010/10/19	1
600322	2014/7/8	3.43	3.44	3.38	3.41	7459367	25364378	3770437	3770437	-0.005831	-0.005831	10.546863	9.343337	1	2010/10/19	1
600322	2014/7/9	3.4	3.41	3.35	3.36	7990001	26960672	3715152	3715152	-0.014663	-0.014663	10.392217	9.206338	1	2010/10/19	1
600322	2014/7/10	3.36	3.38	3.35	3.36	4647382	15634095	3715152	3715152	0	0	10.392217	9.206338	1	2010/10/19	1
600322	2014/7/11	3.34	3.37	3.33	3.34	4129800	13827510	3693038	3693038	0.005952	-0.005953	10.454071	9.151533	1	2010/10/19	1
600322	2014/7/14	3.33	3.4	3.33	3.4	7015720	23656359	3759380	3759380	0.017964	0.017964	10.641869	9.315932	1	2010/10/19	1
600322	2014/7/15	3.4	3.42	3.38	3.4	8641428	29398942	3759380	3759380	0	0	10.641869	9.315932	1	2010/10/19	1
600322	2014/7/16	3.4	3.42	3.39	3.41	9556476	32534885	3770437	3770437	0.002941	0.002941	10.673169	9.343332	1	2010/10/19	1
600322	2014/7/17	3.41	3.49	3.39	3.44	16866877	58063926	3803608	3803608	0.008798	0.008798	10.767068	9.425531	1	2010/10/19	1
600322	2014/7/18	3.44	3.5	3.42	3.47	13691186	47470597	3836779	3836779	0.008721	0.008721	10.860967	9.50773	1	2010/10/19	1
600322	2014/7/21	3.48	3.52	3.43	3.45	10455036	36366859	3814665	3814665	-0.005764	-0.005764	10.798368	9.45293	1	2010/10/19	1
600322	2014/7/22	3.46	3.49	3.42	3.46	10678925	36953818	3825722	3825722	0.002899	0.002899	10.829668	9.48033	1	2010/10/19	1
600322	2014/7/23	3.48	3.56	3.43	3.51	18372343	64247075	3881007	3881007	0.014451	0.014451	10.986166	9.617329	1	2010/10/19	1
600322	2014/7/24	3.51	3.66	3.48	3.65	29754977	106884454	4035805	4035805	0.039886	0.039886	11.424361	10.000926	1	2010/10/19	1
600322	2014/7/25	3.61	3.63	3.55	3.6	15062057	54000528	3980520	3980520	-0.013699	-0.013699	11.267863	9.863927	1	2010/10/19	1
600322	2014/7/28	3.59	3.65	3.57	3.63	18508867	66883383	4013691	4013691	0.008333	0.008333	11.361762	9.946126	1	2010/10/19	1
600322	2014/7/29	3.62	3.69	3.57	3.6	19080345	69267144	3980520	3980520	-0.008264	-0.008264	11.267863	9.863927	1	2010/10/19	1
600322	2014/7/30	3.6	3.63	3.54	3.56	14125072	50438469	3936292	3936292	-0.011111	-0.011111	11.142665	9.754328	1	2010/10/19	1
600322	2014/7/31	3.54	3.6	3.53	3.59	9474549	33841145	3969463	3969463	0.008427	0.008427	11.236564	9.836527	1	2010/10/19	1
600322	2014/8/1	3.58	3.59	3.5	3.51	14172725	50395501	3881007	3881007	-0.022284	-0.022284	10.986167	9.617329	1	2010/10/19	1
600322	2014/8/4	3.52	3.62	3.52	3.61	14798018	53194398	3991577	3991577	0.02849	0.02849	11.299163	9.891327	1	2010/10/19	1
600322	2014/8/5	3.6	3.65	3.59	3.63	11776157	42588320	4013691	4013691	0.00554	0.00554	11.361762	9.946127	1	2010/10/19	1
600322	2014/8/6	3.62	3.64	3.58	3.63	9849026	35508060	4013691	4013691	0	0	11.361762	9.946127	1	2010/10/19	1
600322	2014/8/7	3.65	3.78	3.62	3.64	28162217	104137663	4024748	4024748	0.002755	0.002755	11.393062	9.973527	1	2010/10/19	1
600322	2014/8/8	3.62	3.66	3.61	3.65	8659586	31471006	4035805	4035805	0.002747	0.002747	11.424362	10.000927	1	2010/10/19	1
600322	2014/8/11	3.7	3.75	3.65	3.71	15679336	58147228	4102147	4102147	0.016438	0.016438	11.61216	10.165326	1	2010/10/19	1
600322	2014/8/12	3.72	3.74	3.69	3.73	14599402	54223831	4124261	4124261	0.005391	0.005391	11.674759	10.220126	1	2010/10/19	1
600322	2014/8/13	3.74	3.81	3.69	3.76	16917832	63464900	4157432	4157432	0.008043	0.008043	11.768658	10.302325	1	2010/10/19	1
600322	2014/8/14	3.77	3.77	3.65	3.67	10207688	37879873	4057919	4057919	-0.023936	-0.023936	11.486961	10.055727	1	2010/10/19	1
600322	2014/8/15	3.68	3.71	3.64	3.68	7029854	25861126	4068976	4068976	0.002725	0.002725	11.518261	10.083127	1	2010/10/19	1
600322	2014/8/18	3.69	3.72	3.68	3.71	9029858	33344370	4102147	4102147	0.008152	0.008152	11.61216	10.165326	1	2010/10/19	1
600322	2014/8/19	3.7	3.71	3.67	3.71	11590529	42749520	4102147	4102147	0	0	11.61216	10.165326	1	2010/10/19	1
600322	2014/8/20	3.71	3.76	3.69	3.73	10947577	40755464	4124261	4124261	0.005391	0.005391	11.674759	10.220126	1	2010/10/19	1
600322	2014/8/21	3.73	3.73	3.64	3.68	10370351	38073927	4068976	4068976	-0.013405	-0.013405	11.518261	10.083127	1	2010/10/19	1
600322	2014/8/22	3.67	3.7	3.65	3.68	7763824	28526885	4068976	4068976	0	0	11.518261	10.083127	1	2010/10/19	1
600322	2014/8/25	3.67	3.68	3.59	3.59	11909326	43054117	3969463	3969463	-0.024457	-0.024457	11.236564	9.836529	1	2010/10/19	1
600322	2014/8/26	3.59	3.61	3.5	3.53	8489028	30155436	3903121	3903121	-0.016713	-0.016713	11.048766	9.67213	1	2010/10/19	1
600322	2014/8/27	3.52	3.58	3.5	3.57	7201452	25556115	3947349	3947349	0.011331	0.011331	11.173964	9.781729	1	2010/10/19	1
600322	2014/8/28	3.55	3.57	3.52	3.53	5232015	18506135	3903121	3903121	-0.011204	-0.011204	11.048766	9.67213	1	2010/10/19	1
600322	2014/8/29	3.54	3.58	3.51	3.57	4606175	16316520	3947349	3947349	0.011331	0.011331	11.173964	9.781729	1	2010/10/19	1
600322	2014/9/1	3.56	3.6	3.53	3.6	5463309	19557963	3980520	3980520	0.008403	0.008403	11.267863	9.863928	1	2010/10/19	1
600322	2014/9/2	3.6	3.64	3.59	3.62	8967723	32426551	4002634	4002634	0.005556	0.005556	11.330462	9.918728	1	2010/10/19	1
600322	2014/9/3	3.64	3.67	3.61	3.65	11032871	40192855	4035805	4035805	0.008287	0.008287	11.424361	10.000927	1	2010/10/19	1
600322	2014/9/4	3.67	3.9	3.66	3.74	40976606	154915819	4135318	4135318	0.024658	0.024658	11.706058	10.247525	1	2010/10/19	1
600322	2014/9/5	3.74	3.76	3.66	3.69	31470847	116474171	4080033	4080033	-0.013369	-0.013369	11.54956	10.110526	1	2010/10/19	1
600322	2014/9/9	3.72	3.74	3.67	3.72	18264835	67659275	4113204	4113204	0.00813	0.00813	11.643459	10.192725	1	2010/10/19	1
600322	2014/9/10	3.71	3.72	3.67	3.7	13411369	49609106	4091090	4091090	-0.005376	-0.005376	11.58086	10.137925	1	2010/10/19	1
600322	2014/9/11	3.7	3.78	3.68	3.7	19734707	73532305	4091090	4091090	0	0	11.58086	10.137925	1	2010/10/19	1
600322	2014/9/12	3.7	3.9	3.69	3.79	35921668	135576707	4190603	4190603	0.024324	0.024324	11.862557	10.384523	1	2010/10/19	1
600322	2014/9/15	3.84	3.95	3.81	3.87	39470577	152424122	4279059	4279059	0.021108	0.021108	12.112954	10.603721	1	2010/10/19	1
600322	2014/9/16	3.83	3.93	3.72	3.74	47413719	183212994	4135318	4135318	-0.033592	-0.033592	11.706059	10.247524	1	2010/10/19	1
600322	2014/9/17	3.77	4.05	3.72	4.01	76944408	300924121	4433857	4433857	0.072193	0.072193	12.551149	10.987319	1	2010/10/19	1
600322	2014/9/18	3.96	3.98	3.88	3.94	45424921	177897911	4356458	4356458	-0.017456	-0.017456	12.332052	10.79552	1	2010/10/19	1
600322	2014/9/19	3.9	3.96	3.88	3.91	24459703	95663142	4323287	4323287	-0.007614	-0.007614	12.238153	10.713321	1	2010/10/19	1
600322	2014/9/22	3.92	3.99	3.84	3.86	37327103	146586226	4268002	4268002	-0.012788	-0.012788	12.081655	10.576322	1	2010/10/19	1
600322	2014/9/23	3.87	3.92	3.84	3.9	18989135	73663310	4312230	4312230	0.010363	0.010363	12.206853	10.685921	1	2010/10/19	1
600322	2014/9/24	3.88	3.92	3.86	3.92	22365982	87182562	4334344	4334344	0.005128	0.005128	12.269452	10.740721	1	2010/10/19	1
600322	2014/9/25	3.92	3.95	3.88	3.89	18812974	73722823	4301173	4301173	-0.007653	-0.007653	12.175553	10.658522	1	2010/10/19	1
600322	2014/9/26	3.89	3.9	3.85	3.88	14455898	55988370	4290116	4290116	-0.002571	-0.002571	12.144253	10.631122	1	2010/10/19	1
600322	2014/9/29	3.88	3.93	3.88	3.92	15013427	58632079	4334344	4334344	0.010309	0.010309	12.269451	10.740721	1	2010/10/19	1
600322	2014/9/30	3.93	4	3.9	3.97	23869418	94480733	4389629	4389629	0.012755	0.012755	12.425949	10.87772	1	2010/10/19	1
600322	2014/10/8	4.06	4.16	4.02	4.08	39973330	163569654	4511256	4511256	0.027708	0.027708	12.770245	11.179118	1	2010/10/19	1
600322	2014/10/9	4.06	4.07	3.98	4.04	28524805	114702949	4467028	4467028	-0.009804	-0.009804	12.645047	11.069519	1	2010/10/19	1
600322	2014/10/10	4.03	4.22	4	4.15	42782671	176748424	4588655	4588655	0.027228	0.027228	12.989343	11.370917	1	2010/10/19	1
600322	2014/10/13	4.14	4.25	4.1	4.24	33006534	138097425	4688168	4688168	0.021687	0.021687	13.27104	11.617515	1	2010/10/19	1
600322	2014/10/14	4.19	4.25	4.13	4.16	26127735	109372021	4599712	4599712	-0.018868	-0.018868	13.020643	11.398317	1	2010/10/19	1
600322	2014/10/15	4.16	4.22	4.11	4.15	16611260	68978761	4588655	4588655	-0.002404	-0.002404	12.989343	11.370917	1	2010/10/19	1
600322	2014/10/16	4.15	4.18	4.02	4.05	20626426	84961181	4478085	4478085	-0.024096	-0.024096	12.676347	11.096919	1	2010/10/19	1
600322	2014/10/17	4.04	4.09	3.9	3.98	20533248	81938680	4400686	4400686	-0.017284	-0.017284	12.45725	10.90512	1	2010/10/19	1
600322	2014/10/20	4.04	4.08	3.99	4.02	10084506	40611056	4444914	4444914	0.01005	0.01005	12.582448	11.014719	1	2010/10/19	1
600322	2014/10/21	4	4.06	3.95	3.99	11181011	44770814	4411743	4411743	-0.007463	-0.007463	12.488549	10.93252	1	2010/10/19	1
600322	2014/10/22	4	4.02	3.8	3.9	10209869	40408321	4312230	4312230	-0.022556	-0.022556	12.206852	10.685922	1	2010/10/19	1
600322	2014/10/23	3.88	3.92	3.77	3.78	14016334	53691581	4179546	4179546	-0.030769	-0.030769	11.831257	10.357124	1	2010/10/19	1
600322	2014/10/24	3.79	3.93	3.78	3.91	16168346	62329261	4323287	4323287	0.034392	0.034392	12.238152	10.713321	1	2010/10/19	1
600322	2014/10/27	3.87	4	3.85	3.9	16401261	64509108	4312230	4312230	-0.002558	-0.002558	12.206852	10.685921	1	2010/10/19	1
600322	2014/10/28	3.98	4.13	3.96	4.05	20950815	84554636	4478085	4478085	0.038462	0.038462	12.676346	11.096918	1	2010/10/19	1
600322	2014/10/29	4.07	4.22	4	4.14	42235480	174455486	4577598	4577598	0.022222	0.022222	12.958043	11.343516	1	2010/10/19	1
600322	2014/10/30	4.11	4.16	4.07	4.1	21745682	89404654	4533370	4533370	-0.009662	-0.009662	12.832845	11.233917	1	2010/10/19	1
600322	2014/10/31	4.1	4.24	4.09	4.17	28363062	118039733	4610769	4610769	0.017073	0.017073	13.051942	11.425716	1	2010/10/19	1
600322	2014/11/3	4.22	4.25	4.13	4.18	28134557	117854862	4621826	4621826	0.002398	0.002398	13.083242	11.453116	1	2010/10/19	1
600322	2014/11/4	4.14	4.17	4.09	4.11	19389492	79837978	4544427	4544427	-0.016746	-0.016746	12.864145	11.261317	1	2010/10/19	1
600322	2014/11/5	4.12	4.18	4.07	4.15	17072933	70533277	4588655	4588655	0.009732	0.009732	12.989343	11.370916	1	2010/10/19	1
600322	2014/11/6	4.16	4.18	4.07	4.13	13436608	55296555	4566541	4566541	-0.004819	-0.004819	12.926744	11.316116	1	2010/10/19	1
600322	2014/11/7	4.13	4.16	4	4.02	19089208	78235227	4444914	4444914	-0.026634	-0.026634	12.582448	11.014718	1	2010/10/19	1
600322	2014/11/10	4.02	4.11	4	4.1	13326640	54228922	4533370	4533370	0.0199	0.0199	12.832845	11.233916	1	2010/10/19	1
600322	2014/11/11	4.1	4.15	3.9	3.93	25633011	103015708	4345401	4345401	-0.041463	-0.041463	12.300751	10.768119	1	2010/10/19	1
600322	2014/11/12	3.94	4.06	3.93	4.05	12860721	51421102	4478085	4478085	0.030534	0.030534	12.676346	11.096917	1	2010/10/19	1
600322	2014/11/13	4.05	4.09	3.97	4.05	14019829	56604662	4478085	4478085	0	0	12.676346	11.096917	1	2010/10/19	1
600322	2014/11/14	4.01	4.07	3.95	4	12720365	51039971	4422800	4422800	-0.012346	-0.012346	12.519848	10.959918	1	2010/10/19	1
600322	2014/11/17	4.04	4.17	4.03	4.13	26076016	107009389	4566541	4566541	0.0325	0.0325	12.926743	11.316115	1	2010/10/19	1
600322	2014/11/18	4.08	4.19	4.08	4.17	29689487	123145364	4610769	4610769	0.009685	0.009685	13.051941	11.425714	1	2010/10/19	1
600322	2014/11/19	4.16	4.17	4.09	4.11	18009520	74245293	4544427	4544427	-0.014388	-0.014388	12.864143	11.261315	1	2010/10/19	1
600322	2014/11/20	4.11	4.15	4.08	4.13	14894949	61282766	4566541	4566541	0.004866	0.004866	12.926742	11.316115	1	2010/10/19	1
600322	2014/11/21	4.13	4.19	4.11	4.17	16077999	66720344	4610769	4610769	0.009685	0.009685	13.05194	11.425714	1	2010/10/19	1
600322	2014/11/24	4.34	4.42	4.24	4.27	76493406	330438651	4721339	4721339	0.023981	0.023981	13.364936	11.699712	1	2010/10/19	1
600322	2014/11/25	4.27	4.31	4.22	4.27	27445505	116715552	4721339	4721339	0	0	13.364936	11.699712	1	2010/10/19	1
600322	2014/11/26	4.27	4.29	4.19	4.26	23331999	98804497	4710282	4710282	-0.002342	-0.002342	13.333636	11.672312	1	2010/10/19	1
600322	2014/11/27	4.26	4.33	4.24	4.27	27233784	116768232	4721339	4721339	0.002347	0.002347	13.364936	11.699712	1	2010/10/19	1
600322	2014/11/28	4.26	4.57	4.22	4.5	63794250	278562185	4975650	4975650	0.053864	0.053864	14.084827	12.329907	1	2010/10/19	1
600322	2014/12/1	4.45	4.55	4.33	4.34	55497535	245525579	4798738	4798738	-0.035556	-0.035556	13.584033	11.89151	1	2010/10/19	1
600322	2014/12/2	4.36	4.42	4.31	4.39	31441039	137575708	4854023	4854023	0.011521	0.011521	13.740531	12.028509	1	2010/10/19	1
600322	2014/12/3	4.41	4.62	4.32	4.5	59552510	266645696	4975650	4975650	0.025057	0.025057	14.084827	12.329907	1	2010/10/19	1
600322	2014/12/4	4.49	4.6	4.43	4.58	45125135	204002524	5064106	5064106	0.017778	0.017778	14.335224	12.549105	1	2010/10/19	1
600322	2014/12/5	4.55	4.57	4.23	4.55	56853282	252775215	5030935	5030935	-0.00655	-0.00655	14.241325	12.466906	1	2010/10/19	1
600322	2014/12/8	4.56	4.77	4.5	4.73	66046336	307369196	5229961	5229961	0.03956	0.03956	14.804718	12.960102	1	2010/10/19	1
600322	2014/12/9	4.67	4.89	4.36	4.41	72850931	340104267	4876137	4876137	-0.067653	-0.067653	13.80313	12.083309	1	2010/10/19	1
600322	2014/12/10	4.41	4.68	4.33	4.65	47348178	213146427	5141505	5141505	0.054422	0.054422	14.554321	12.740904	1	2010/10/19	1
600322	2014/12/11	4.59	4.76	4.53	4.64	40448423	187837182	5130448	5130448	-0.002151	-0.002151	14.523021	12.713504	1	2010/10/19	1
600322	2014/12/12	4.65	4.68	4.54	4.6	28015573	128866516	5086220	5086220	-0.008621	-0.008621	14.397823	12.603905	1	2010/10/19	1
600322	2014/12/15	4.75	4.87	4.64	4.7	52339394	248135849	5196790	5196790	0.021739	0.021739	14.710819	12.877903	1	2010/10/19	1
600322	2014/12/16	4.64	4.68	4.59	4.67	30384636	140895067	5163619	5163619	-0.006383	-0.006383	14.61692	12.795704	1	2010/10/19	1
600322	2014/12/17	4.64	4.77	4.54	4.6	40932707	190476019	5086220	5086220	-0.014989	-0.014989	14.397823	12.603905	1	2010/10/19	1
600322	2014/12/18	4.6	4.65	4.5	4.51	27386236	124820302	4986707	4986707	-0.019565	-0.019565	14.116126	12.357307	1	2010/10/19	1
600322	2014/12/19	4.51	4.55	4.39	4.5	24375398	108980648	4975650	4975650	-0.002217	-0.002217	14.084826	12.329907	1	2010/10/19	1
600322	2014/12/22	4.49	4.52	4.3	4.33	32782305	144633653	4787681	4787681	-0.037778	-0.037778	13.552733	11.864111	1	2010/10/19	1
600322	2014/12/23	4.31	4.43	4.24	4.33	21784713	94875778	4787681	4787681	0	0	13.552733	11.864111	1	2010/10/19	1
600322	2014/12/24	4.33	4.38	4.28	4.37	17470164	75701764	4831909	4831909	0.009238	0.009238	13.677931	11.97371	1	2010/10/19	1
600322	2014/12/25	4.37	4.44	4.35	4.43	14667145	64589454	4898251	4898251	0.01373	0.01373	13.865729	12.138109	1	2010/10/19	1
600322	2014/12/26	4.44	4.55	4.41	4.54	27931317	125245295	5019878	5019878	0.024831	0.024831	14.210025	12.439507	1	2010/10/19	1
600322	2014/12/29	4.6	4.69	4.51	4.54	37029156	170340252	5019878	5019878	0	0	14.210025	12.439507	1	2010/10/19	1
600322	2014/12/30	4.55	4.61	4.43	4.44	24085780	108535139	4909308	4909308	-0.022026	-0.022026	13.897029	12.165509	1	2010/10/19	1
600322	2014/12/31	4.45	4.74	4.43	4.7	38476519	176414482	5196790	5196790	0.058559	0.058559	14.710819	12.877904	1	2010/10/19	1
600322	2015/1/5	4.75	5.07	4.7	4.85	74652493	364067382	5362645	5362645	0.031915	0.031915	15.180313	13.288901	1	2010/10/19	1
600322	2015/1/6	4.78	4.8	4.65	4.69	36155776	170692681	5185733	5185733	-0.03299	-0.03299	14.679519	12.850504	1	2010/10/19	1
600322	2015/1/7	4.69	4.82	4.66	4.73	27687680	130898969	5229961	5229961	0.008529	0.008529	14.804717	12.960103	1	2010/10/19	1
600322	2015/1/8	4.73	4.76	4.59	4.62	20542621	95457458	5108334	5108334	-0.023256	-0.023256	14.460421	12.658705	1	2010/10/19	1
600322	2015/1/9	4.6	4.65	4.51	4.52	23533206	108075464	4997764	4997764	-0.021645	-0.021645	14.147425	12.384707	1	2010/10/19	1
600322	2015/1/12	4.49	4.49	4.31	4.35	17870191	78455798	4809795	4809795	-0.037611	-0.037611	13.615332	11.91891	1	2010/10/19	1
600322	2015/1/13	4.35	4.41	4.33	4.4	10140936	44369001	4865080	4865080	0.011494	0.011494	13.77183	12.055909	1	2010/10/19	1
600322	2015/1/14	4.4	4.43	4.31	4.34	9144973	40012120	4798738	4798738	-0.013636	-0.013636	13.584032	11.89151	1	2010/10/19	1
600322	2015/1/15	4.36	4.56	4.33	4.53	17463390	77508640	5008821	5008821	0.043779	0.043779	14.178725	12.412106	1	2010/10/19	1
600322	2015/1/16	4.55	4.55	4.44	4.49	12625248	56695039	4964593	4964593	-0.00883	-0.00883	14.053527	12.302507	1	2010/10/19	1
600322	2015/1/19	4.37	4.4	4.06	4.16	23903695	101691909	4599712	4599712	-0.073497	-0.073497	13.02064	11.398314	1	2010/10/19	1
600322	2015/1/20	4.19	4.43	4.18	4.39	24476879	105232384	4854023	4854023	0.055288	0.055288	13.740531	12.028509	1	2010/10/19	1
600322	2015/1/21	4.39	4.6	4.35	4.51	29737155	134013235	4986707	4986707	0.027335	0.027335	14.116126	12.357307	1	2010/10/19	1
600322	2015/1/22	4.5	4.57	4.44	4.51	19309694	86970353	4986707	4986707	0	0	14.116126	12.357307	1	2010/10/19	1
600322	2015/1/23	4.52	4.61	4.48	4.5	18992065	86235571	4975650	4975650	-0.002217	-0.002217	14.084826	12.329907	1	2010/10/19	1
600322	2015/1/26	4.52	4.58	4.45	4.56	22663081	102300140	5041992	5041992	0.013333	0.013333	14.272624	12.494306	1	2010/10/19	1
600322	2015/1/27	4.55	4.58	4.41	4.49	20880296	93800524	4964593	4964593	-0.015351	-0.015351	14.053527	12.302507	1	2010/10/19	1
600322	2015/1/28	4.48	4.48	4.41	4.44	11917110	53019441	4909308	4909308	-0.011136	-0.011136	13.897029	12.165508	1	2010/10/19	1
600322	2015/1/29	4.42	4.44	4.35	4.41	12705188	55893194	4876137	4876137	-0.006757	-0.006757	13.80313	12.083309	1	2010/10/19	1
600322	2015/1/30	4.43	4.48	4.37	4.4	12048028	53364373	4865080	4865080	-0.002268	-0.002268	13.77183	12.055909	1	2010/10/19	1
600322	2015/2/2	4.33	4.39	4.28	4.32	10057758	43693851	4776624	4776624	-0.018182	-0.018182	13.521433	11.836711	1	2010/10/19	1
600322	2015/2/3	4.34	4.39	4.31	4.38	7318826	31836492	4842966	4842966	0.013889	0.013889	13.709231	12.00111	1	2010/10/19	1
600322	2015/2/4	4.38	4.42	4.33	4.33	7805303	34209541	4787681	4787681	-0.011416	-0.011416	13.552733	11.864111	1	2010/10/19	1
600322	2015/2/5	4.43	4.45	4.3	4.31	11441968	50079928	4765567	4765567	-0.004619	-0.004619	13.490134	11.809311	1	2010/10/19	1
600322	2015/2/6	4.29	4.31	4.18	4.22	9779432	41546219	4666054	4666054	-0.020882	-0.020882	13.208437	11.562713	1	2010/10/19	1
600322	2015/2/9	4.19	4.23	4.16	4.21	5661603	23776970	4654997	4654997	-0.00237	-0.00237	13.177137	11.535313	1	2010/10/19	1
600322	2015/2/10	4.21	4.25	4.19	4.25	7515322	31729836	4699225	4699225	0.009501	0.009501	13.302335	11.644912	1	2010/10/19	1
600322	2015/2/11	4.25	4.28	4.23	4.27	6343424	26986270	4721339	4721339	0.004706	0.004706	13.364934	11.699712	1	2010/10/19	1
600322	2015/2/12	4.25	4.3	4.24	4.29	6932837	29578118	4743453	4743453	0.004684	0.004684	13.427533	11.754512	1	2010/10/19	1
600322	2015/2/13	4.29	4.39	4.29	4.36	11796729	51294577	4820852	4820852	0.016317	0.016317	13.64663	11.946311	1	2010/10/19	1
600322	2015/2/16	4.35	4.41	4.35	4.38	9602210	42019019	4842966	4842966	0.004587	0.004587	13.709229	12.001111	1	2010/10/19	1
600322	2015/2/17	4.38	4.43	4.37	4.42	9835979	43316229	4887194	4887194	0.009132	0.009132	13.834427	12.11071	1	2010/10/19	1
600322	2015/2/25	4.42	4.43	4.36	4.37	7640207	33558861	4831909	4831909	-0.011312	-0.011312	13.677929	11.973711	1	2010/10/19	1
600322	2015/2/26	4.39	4.45	4.37	4.45	12120352	53627919	4920365	4920365	0.018307	0.018307	13.928326	12.192909	1	2010/10/19	1
600322	2015/2/27	4.45	4.55	4.44	4.51	18700248	83967598	4986707	4986707	0.013483	0.013483	14.116124	12.357308	1	2010/10/19	1
600322	2015/3/2	4.57	4.58	4.5	4.57	21485713	97614586	5053049	5053049	0.013304	0.013304	14.303922	12.521707	1	2010/10/19	1
600322	2015/3/3	4.54	4.55	4.46	4.48	16845797	75946312	4953536	4953536	-0.019694	-0.019694	14.022226	12.275109	1	2010/10/19	1
600322	2015/3/4	4.46	4.56	4.46	4.55	16498932	74579600	5030935	5030935	0.015625	0.015625	14.241323	12.466908	1	2010/10/19	1
600322	2015/3/5	4.55	4.57	4.47	4.52	14205206	64193690	4997764	4997764	-0.006593	-0.006593	14.147424	12.384709	1	2010/10/19	1
600322	2015/3/6	4.51	4.61	4.51	4.59	24921801	113771697	5075163	5075163	0.015487	0.015487	14.366521	12.576508	1	2010/10/19	1
600322	2015/3/9	4.56	4.68	4.53	4.67	24447104	112712640	5163619	5163619	0.017429	0.017429	14.616918	12.795706	1	2010/10/19	1
600322	2015/3/10	4.66	4.77	4.62	4.64	22463941	104945587	5130448	5130448	-0.006424	-0.006424	14.523019	12.713507	1	2010/10/19	1
600322	2015/3/11	4.64	4.7	4.61	4.64	16845035	78323175	5130448	5130448	0	0	14.523019	12.713507	1	2010/10/19	1
600322	2015/3/12	4.64	4.74	4.63	4.69	22855646	107501402	5185733	5185733	0.010776	0.010776	14.679517	12.850506	1	2010/10/19	1
600322	2015/3/13	4.72	4.75	4.67	4.7	15090437	70954692	5196790	5196790	0.002132	0.002132	14.710817	12.877906	1	2010/10/19	1
600322	2015/3/16	4.72	4.87	4.71	4.86	29388855	141265639	5373702	5373702	0.034043	0.034043	15.211611	13.316303	1	2010/10/19	1
600322	2015/3/17	4.86	5.03	4.86	4.97	49722756	246141177	5495329	5495329	0.022634	0.022634	15.555907	13.617701	1	2010/10/19	1
600322	2015/3/18	5	5.12	4.95	5.08	41542866	209778386	5616956	5616956	0.022133	0.022133	15.900203	13.919099	1	2010/10/19	1
600322	2015/3/19	5.07	5.2	5.02	5.19	42125842	215444738	5738583	5738583	0.021654	0.021654	16.244499	14.220497	1	2010/10/19	1
600322	2015/3/20	5.25	5.34	5.17	5.25	43514100	227985462	5804925	5804925	0.011561	0.011561	16.432297	14.384896	1	2010/10/19	1
600322	2015/3/23	5.3	5.62	5.26	5.45	47384966	257124017	6026065	6026065	0.038095	0.038095	17.058289	14.932892	1	2010/10/19	1
600322	2015/3/24	5.47	5.48	5.16	5.35	44884806	239406258	5915495	5915495	-0.018349	-0.018349	16.745293	14.658894	1	2010/10/19	1
600322	2015/3/25	5.51	5.79	5.4	5.43	66220154	367001779	6003951	6003951	0.014953	0.014953	16.99569	14.878092	1	2010/10/19	1
600322	2015/3/26	5.43	5.48	5.3	5.42	35299026	189848389	5992894	5992894	-0.001842	-0.001842	16.96439	14.850692	1	2010/10/19	1
600322	2015/3/27	5.44	5.87	5.43	5.67	77482040	435722030	6269319	6269319	0.046125	0.046125	17.74688	15.535687	1	2010/10/19	1
600322	2015/3/30	5.67	6.24	5.6	6.24	100002904	595975634	6899568	6899568	0.100529	0.100529	19.530958	17.097476	1	2010/10/19	1
600322	2015/3/31	6.74	6.74	6.13	6.21	147151382	950734637	6866397	6866397	-0.004808	-0.004808	19.437059	17.015277	1	2010/10/19	1
600322	2015/4/1	6.33	6.33	6.06	6.25	57922948	357922482	6910625	6910625	0.006441	0.006441	19.562257	17.124876	1	2010/10/19	1
600322	2015/4/2	6.25	6.34	6.18	6.33	48851459	305320247	6999081	6999081	0.0128	0.0128	19.812654	17.344074	1	2010/10/19	1
600322	2015/4/3	6.25	6.45	6.17	6.43	48708202	307741531	7109651	7109651	0.015798	0.015798	20.12565	17.618072	1	2010/10/19	1
600322	2015/4/7	6.42	6.67	6.37	6.62	74632125	489398656	7319734	7319734	0.029549	0.029549	20.720343	18.138668	1	2010/10/19	1
600322	2015/4/8	6.62	6.64	6.32	6.6	56816778	369136808	7297620	7297620	-0.003021	-0.003021	20.657744	18.083868	1	2010/10/19	1
600322	2015/4/9	6.58	6.79	6.18	6.72	56248295	363173726	7430304	7430304	0.018182	0.018182	21.033339	18.412666	1	2010/10/19	1
600322	2015/4/10	6.61	6.71	6.49	6.62	50649533	335571097	7319734	7319734	-0.014881	-0.014881	20.720343	18.138668	1	2010/10/19	1
600322	2015/4/13	6.62	6.99	6.56	6.94	72372456	484213326	7673558	7673558	0.048338	0.048338	21.721931	19.015462	1	2010/10/19	1
600322	2015/4/14	6.89	6.94	6.75	6.81	51368639	350989556	7529817	7529817	-0.018732	-0.018732	21.315036	18.659265	1	2010/10/19	1
600323	2014/1/2	10.58	11.44	10.58	11.2	23998254	264777259	5464739.34	6487520.27	0.057602	0.057602	37.275324	29.614807	1	2012/8/7	1
600323	2014/1/3	11.08	11.75	11.01	11.36	22509187	256468306	5542807.04	6580199.13	0.014286	0.014286	37.807829	30.037876	1	2012/8/7	1
600323	2014/1/6	11.26	11.39	10.49	11.06	13654576	149288004	5396430.09	6406426.26	-0.026408	-0.026408	36.809383	29.244622	1	2012/8/7	1
600323	2014/1/7	10.91	11.57	10.87	11.4	13480547	151542552	5562323.97	6603368.84	0.030741	0.030741	37.940955	30.143643	1	2012/8/7	1
600323	2014/1/8	11.38	12.54	11.35	12.49	29482234	361334554	6094160.21	7234743.58	0.095614	0.095614	41.568643	33.025798	1	2012/8/7	1
600323	2014/1/9	12.4	12.62	12.18	12.38	22911374	284492447	6040488.66	7171026.87	-0.008807	-0.008807	41.202546	32.734938	1	2012/8/7	1
600323	2014/1/10	12.19	12.56	11.75	11.93	15001186	183033052	5820923.24	6910367.57	-0.036349	-0.036349	39.704877	31.545057	1	2012/8/7	1
600323	2014/1/13	11.87	12.54	11.87	12.1	10253201	125885400	5903870.18	7008838.86	0.01425	0.01425	40.270663	31.994567	1	2012/8/7	1
600323	2014/1/14	11.98	13.2	11.94	13.06	15952842	201965659	6372276.4	7564912.03	0.079339	0.079339	43.465691	34.532979	1	2012/8/7	1
600323	2014/1/15	12.85	13.22	12.7	12.88	14553588	189310871	6284450.24	7460648.31	-0.013783	-0.013783	42.866623	34.057027	1	2012/8/7	1
600323	2014/1/16	12.85	13.79	12.74	13.47	14084927	188731076	6572324.9	7802401.61	0.045807	0.045807	44.830234	35.617093	1	2012/8/7	1
600323	2014/1/17	13.35	13.43	12.86	13.09	10087244	131998930	6386914.1	7582289.31	-0.028211	-0.028211	43.565535	34.612305	1	2012/8/7	1
600323	2014/1/20	13.09	13.29	12.63	13.01	8408240	108785231	6347880.25	7535949.88	-0.006112	-0.006112	43.299283	34.400771	1	2012/8/7	1
600323	2014/1/21	12.82	13.08	12.45	12.88	9556398	122174307	6284450.24	7460648.31	-0.009992	-0.009992	42.866623	34.057028	1	2012/8/7	1
600323	2014/1/22	12.72	13.87	12.71	13.71	14025120	186336035	6689426.46	7941419.9	0.064441	0.064441	45.628991	36.251697	1	2012/8/7	1
600323	2014/1/23	13.61	13.75	13.38	13.55	9127964	123591001	6611358.75	7848741.04	-0.01167	-0.01167	45.096486	35.828628	1	2012/8/7	1
600323	2014/1/24	13.6	13.73	13.37	13.46	6624870	89450855	6567445.67	7796609.18	-0.006642	-0.006642	44.796952	35.590652	1	2012/8/7	1
600323	2014/1/27	13.46	13.5	12.5	12.6	12577361	163143634	6147831.75	7298460.3	-0.063893	-0.063893	41.93474	33.316658	1	2012/8/7	1
600323	2014/1/28	12.68	13.08	12.52	12.98	8836090	113510810	6333242.55	7518572.6	0.030159	0.030159	43.199439	34.321446	1	2012/8/7	1
600323	2014/1/29	13	13.52	12.86	13.29	8777675	116484714	6484498.73	7698137.89	0.023883	0.023883	44.231167	35.141142	1	2012/8/7	1
600323	2014/1/30	13.21	14.09	13.19	13.91	9647139	133107778	6787011.09	8057268.47	0.046652	0.046652	46.294622	36.780533	1	2012/8/7	1
600323	2014/2/7	13.74	14.15	13.72	14.1	6013772	84227212	6879716.49	8167324.62	0.013659	0.013659	46.926971	37.282927	1	2012/8/7	1
600323	2014/2/10	14.1	14.78	13.78	14.57	10999504	156656789	7109040.37	8439568.78	0.033333	0.033333	48.491203	38.525691	1	2012/8/7	1
600323	2014/2/11	14.4	14.95	14.13	14.22	12031504	175766490	6938267.26	8236833.77	-0.024022	-0.024022	47.326349	37.600228	1	2012/8/7	1
600323	2014/2/12	14.29	15.2	14.28	14.5	10135378	148860200	7074885.75	8399021.77	0.019691	0.019691	48.258232	38.340598	1	2012/8/7	1
600323	2014/2/13	14.55	14.65	13.76	13.99	11180750	157201239	6826044.94	8103607.91	-0.035172	-0.035172	46.560873	36.992067	1	2012/8/7	1
600323	2014/2/14	13.87	14.2	13.8	14.05	6064809	84614950	6855320.33	8138362.48	0.004289	0.004289	46.760562	37.150718	1	2012/8/7	1
600323	2014/2/17	14.12	14.21	13.86	14.08	7236288	101469976	6869958.02	8155739.76	0.002135	0.002135	46.860407	37.230043	1	2012/8/7	1
600323	2014/2/18	14.07	14.07	13.5	13.66	11805869	161238763	6665030.3	7912457.75	-0.02983	-0.02983	45.462582	36.119488	1	2012/8/7	1
600323	2014/2/19	13.68	13.96	13.37	13.52	10018119	136703239	6596721.06	7831363.75	-0.010249	-0.010249	44.99664	35.749303	1	2012/8/7	1
600323	2014/2/20	13.53	13.61	13.1	13.12	7580180	100238042	6401551.79	7599666.6	-0.029586	-0.029586	43.665378	34.691631	1	2012/8/7	1
600323	2014/2/21	13.09	13.45	12.77	13.41	5325256	69868092	6543049.51	7767647.03	0.022104	0.022104	44.630543	35.458443	1	2012/8/7	1
600323	2014/2/24	13.68	13.9	12.97	13	9800678	130462959	6343001.02	7530157.45	-0.030574	-0.030574	43.266	34.37433	1	2012/8/7	1
600323	2014/2/25	13	13	12.1	12.27	12174763	153816987	5986817.11	7107310.15	-0.056154	-0.056154	40.836448	32.444079	1	2012/8/7	1
600323	2014/2/26	12.28	12.56	11.96	12.51	5689975	69930383	6103918.67	7246328.44	0.01956	0.01956	41.635205	33.078682	1	2012/8/7	1
600323	2014/2/27	12.35	12.78	12.05	12.14	6226322	77303910	5923387.1	7032008.58	-0.029576	-0.029576	40.403788	32.100336	1	2012/8/7	1
600323	2014/2/28	12.07	12.31	11.87	12.2	7909731	95133057	5952662.49	7066763.15	0.004942	0.004942	40.603477	32.258987	1	2012/8/7	1
600323	2014/3/3	12.2	13.04	12.14	13.01	10828351	137237097	6347880.25	7535949.88	0.066393	0.066393	43.299282	34.400772	1	2012/8/7	1
600323	2014/3/4	12.93	13.03	12.69	12.95	7568294	97560685	6318604.86	7501195.31	-0.004612	-0.004612	43.099593	34.242121	1	2012/8/7	1
600323	2014/3/5	13.03	13.17	12.26	12.4	7776156	98728971	6050247.12	7182611.72	-0.042471	-0.042471	41.269108	32.787822	1	2012/8/7	1
600323	2014/3/6	12.45	12.5	12.21	12.46	4183949	51684768	6079522.51	7217366.3	0.004839	0.004839	41.468797	32.946473	1	2012/8/7	1
600323	2014/3/7	12.4	12.54	12.2	12.23	3763187	46304900	5967300.19	7084140.43	-0.018459	-0.018459	40.703322	32.338312	1	2012/8/7	1
600323	2014/3/10	12.23	12.56	12.05	12.09	5628504	69132259	5898990.94	7003046.43	-0.011447	-0.011447	40.23738	31.968127	1	2012/8/7	1
600323	2014/3/11	12.09	12.21	11.82	11.96	4579012	54863582	5835560.93	6927744.86	-0.010753	-0.010753	39.80472	31.624384	1	2012/8/7	1
600323	2014/3/12	11.95	12.18	11.75	11.99	3408835	40736877	5850198.63	6945122.14	0.002508	0.002508	39.904565	31.703709	1	2012/8/7	1
600323	2014/3/13	12	12.25	11.95	12.13	3474279	42167978	5918507.87	7026216.15	0.011676	0.011676	40.370507	32.073894	1	2012/8/7	1
600323	2014/3/14	12.07	12.27	12.01	12.15	2557845	31014735	5928266.33	7037801	0.001649	0.001649	40.43707	32.126778	1	2012/8/7	1
600323	2014/3/17	12.23	12.56	11.93	12.54	6357524	78292648	6118556.36	7263705.73	0.032099	0.032099	41.73505	33.158008	1	2012/8/7	1
600323	2014/3/18	12.5	12.59	12.28	12.55	5737464	71453519	6123435.6	7269498.16	0.000797	0.000797	41.768332	33.18445	1	2012/8/7	1
600323	2014/3/19	12.46	12.46	11.93	12.11	6663097	80729069	5908749.41	7014631.29	-0.03506	-0.03506	40.303944	32.021011	1	2012/8/7	1
600323	2014/3/20	12	12.08	11.38	11.49	9109949	106410102	5606237.05	6655500.7	-0.051197	-0.051197	38.240489	30.38162	1	2012/8/7	1
600323	2014/3/21	11.31	11.47	10.98	11.42	7577998	84630508	5572082.43	6614953.7	-0.006092	-0.006092	38.007518	30.196527	1	2012/8/7	1
600323	2014/3/24	11.45	11.53	11.09	11.3	4255112	48290205	5513531.65	6545444.56	-0.010508	-0.010508	37.60814	29.879225	1	2012/8/7	1
600323	2014/3/25	11.33	11.48	11.18	11.31	3560700	40412149	5518410.88	6551236.98	0.000885	0.000885	37.641422	29.905667	1	2012/8/7	1
600323	2014/3/26	11.29	11.29	11.12	11.2	4304285	48128048	5464739.34	6487520.27	-0.009726	-0.009726	37.275325	29.614807	1	2012/8/7	1
600323	2014/3/27	11.27	11.66	11.25	11.46	7667870	88248147	5591599.36	6638123.42	0.023214	0.023214	38.140645	30.302294	1	2012/8/7	1
600323	2014/3/28	11.46	11.55	10.88	10.89	6861150	76490942	5313483.16	6307954.97	-0.049738	-0.049738	36.243597	28.795112	1	2012/8/7	1
600323	2014/3/31	10.79	10.94	10.47	10.51	7995337	84552635	5128072.36	6087842.68	-0.034894	-0.034894	34.978898	27.790324	1	2012/8/7	1
600323	2014/4/1	10.55	11.01	10.51	10.92	5362472	58082656	5328120.85	6325332.26	0.03901	0.03901	36.343441	28.874437	1	2012/8/7	1
600323	2014/4/2	10.9	11.35	10.84	11.28	4980049	55605566	5503773.19	6533859.7	0.032967	0.032967	37.541576	29.826342	1	2012/8/7	1
600323	2014/4/3	11.29	11.63	11.04	11.41	7207175	82219033	5567203.2	6609161.27	0.011525	0.011525	37.974236	30.170085	1	2012/8/7	1
600323	2014/4/4	11.4	11.56	11.25	11.44	4612999	52871771	5581840.89	6626538.56	0.002629	0.002629	38.074081	30.24941	1	2012/8/7	1
600323	2014/4/8	11.43	11.55	11.3	11.48	5240847	59637345	5601357.82	6649708.27	0.003497	0.003497	38.207207	30.355177	1	2012/8/7	1
600323	2014/4/9	11.47	12	11.47	11.83	6713376	79242794	5772130.92	6852443.28	0.030488	0.030488	39.372061	31.28064	1	2012/8/7	1
600323	2014/4/10	11.87	11.88	11.65	11.73	4011214	47240054	5723338.61	6794518.99	-0.008453	-0.008453	39.039246	31.016222	1	2012/8/7	1
600323	2014/4/11	11.65	11.65	11.36	11.46	3628767	41634312	5591599.36	6638123.42	-0.023018	-0.023018	38.140644	30.302294	1	2012/8/7	1
600323	2014/4/14	11.53	11.72	11.45	11.56	2595237	29959907	5640391.67	6696047.7	0.008726	0.008726	38.473459	30.566712	1	2012/8/7	1
600323	2014/4/15	11.6	11.72	11.45	11.65	3835638	44516747	5684304.76	6748179.56	0.007785	0.007785	38.772993	30.804688	1	2012/8/7	1
600323	2014/4/16	11.62	11.72	11.2	11.36	6894391	79012328	5542807.04	6580199.13	-0.024893	-0.024893	37.807828	30.037876	1	2012/8/7	1
600323	2014/4/17	11.29	11.48	11.08	11.41	5172833	58275716	5567203.2	6609161.27	0.004401	0.004401	37.974236	30.170085	1	2012/8/7	1
600323	2014/4/18	11.4	11.55	11.23	11.39	2891013	32938170	5557444.74	6597576.41	-0.001753	-0.001753	37.907673	30.117201	1	2012/8/7	1
600323	2014/4/21	11.36	11.36	11.11	11.11	2954173	33077779	5420826.25	6435388.41	-0.024583	-0.024583	36.97579	29.376831	1	2012/8/7	1
600323	2014/4/22	11.1	11.14	10.87	11.11	3037564	33416098	5420826.25	6435388.41	0	0	36.97579	29.376831	1	2012/8/7	1
600323	2014/4/23	11.11	11.21	10.77	10.91	2788183	30503046	5323241.62	6319539.83	-0.018002	-0.018002	36.310159	28.847995	1	2012/8/7	1
600323	2014/4/24	10.91	11.04	10.8	10.83	1897970	20714601	5284207.77	6273200.4	-0.007333	-0.007333	36.043907	28.636461	1	2012/8/7	1
600323	2014/4/25	10.94	11	10.65	10.65	2870237	30923795	5196381.6	6168936.68	-0.01662	-0.01662	35.444839	28.160509	1	2012/8/7	1
600323	2014/4/28	10.66	10.66	9.93	9.95	5584156	57116065	4854835.39	5763466.67	-0.065728	-0.065728	33.115131	26.309584	1	2012/8/7	1
600323	2014/4/29	9.92	10.36	9.92	10.26	4344123	44118230	5006091.57	5943031.96	0.031156	0.031156	34.146859	27.12928	1	2012/8/7	1
600323	2014/4/30	10.2	10.62	10.2	10.54	2686092	28141912	5142710.05	6105219.97	0.02729	0.02729	35.078742	27.86965	1	2012/8/7	1
600323	2014/5/5	10.6	10.68	10.45	10.65	2076363	22009552	5196381.6	6168936.68	0.010436	0.010436	35.444839	28.16051	1	2012/8/7	1
600323	2014/5/6	10.6	10.74	10.55	10.61	1508752	16072108	5176864.67	6145766.97	-0.003756	-0.003756	35.311713	28.054743	1	2012/8/7	1
600323	2014/5/7	10.61	10.68	10.4	10.41	1506963	15921225	5079280.04	6029918.39	-0.01885	-0.01885	34.646082	27.525907	1	2012/8/7	1
600323	2014/5/8	10.36	11.45	10.36	11.45	11080221	125109697	5586720.12	6632330.99	0.099904	0.099904	38.107362	30.275854	1	2012/8/7	1
600323	2014/5/9	11.5	11.87	11.22	11.52	14037890	162236052	5620874.75	6672877.99	0.006114	0.006114	38.340333	30.460947	1	2012/8/7	1
600323	2014/5/12	11.48	11.67	11.22	11.6	7954361	91389284	5659908.6	6719217.42	0.006944	0.006944	38.606585	30.672481	1	2012/8/7	1
600323	2014/5/13	11.6	11.6	11.32	11.36	5031415	57446434	5542807.04	6580199.13	-0.02069	-0.02069	37.807828	30.037878	1	2012/8/7	1
600323	2014/5/14	11.29	11.43	11.03	11.25	6513896	72883518	5489135.49	6516482.41	-0.009683	-0.009683	37.441731	29.747018	1	2012/8/7	1
600323	2014/5/15	11.19	11.25	10.65	10.7	4945445	54189036	5220777.76	6197898.83	-0.048889	-0.048889	35.611246	28.292719	1	2012/8/7	1
600323	2014/5/16	10.65	10.77	10.36	10.55	4661064	49074317	5147589.29	6111012.39	-0.014019	-0.014019	35.112023	27.896092	1	2012/8/7	1
600323	2014/5/19	10.51	10.7	10.44	10.69	2232849	23540268	5215898.53	6192106.4	0.01327	0.01327	35.577965	28.266277	1	2012/8/7	1
600323	2014/5/20	10.73	10.94	10.66	10.72	2777798	29980048	5230536.22	6209483.68	0.002806	0.002806	35.67781	28.345602	1	2012/8/7	1
600323	2014/5/21	10.65	10.95	10.42	10.89	2467389	26391302	5313483.16	6307954.97	0.015858	0.015858	36.243596	28.795112	1	2012/8/7	1
600323	2014/5/22	10.89	11.24	10.89	11.03	5147460	57071914	5381792.4	6389048.98	0.012856	0.012856	36.709538	29.165297	1	2012/8/7	1
600323	2014/5/23	11.03	11.14	10.86	11.1	3470493	38253331	5415947.02	6429595.98	0.006346	0.006346	36.942509	29.35039	1	2012/8/7	1
600323	2014/5/26	11.08	11.18	10.9	11.17	3462577	38336282	5450101.64	6470142.98	0.015315	0.006306	37.508284	29.535474	1	2012/8/7	1
600323	2014/5/27	11.22	11.24	10.85	10.86	3278327	36040152	5298845.46	6290577.69	-0.027753	-0.027753	36.46732	28.715779	1	2012/8/7	1
600323	2014/5/28	10.85	11.07	10.82	11.03	2928489	32182238	5381792.4	6389048.98	0.015654	0.015654	37.038171	29.165289	1	2012/8/7	1
600323	2014/5/29	11.06	11.11	10.67	10.71	3457797	37487400	5225656.99	6203691.26	-0.029012	-0.029012	35.963628	28.319152	1	2012/8/7	1
600323	2014/5/30	10.78	10.82	10.55	10.61	3512913	37367637	5176864.67	6145766.97	-0.009337	-0.009337	35.627833	28.054734	1	2012/8/7	1
600323	2014/6/3	10.65	10.74	10.6	10.7	1850994	19739139	5220777.76	6197898.83	0.008483	0.008483	35.930048	28.29271	1	2012/8/7	1
600323	2014/6/4	10.72	10.86	10.56	10.78	3042565	32617326	5259811.61	6244238.26	0.007477	0.007477	36.198684	28.504244	1	2012/8/7	1
600323	2014/6/5	10.8	10.88	10.57	10.79	2624346	28079411	5264690.84	6250030.69	0.000928	0.000928	36.232263	28.530686	1	2012/8/7	1
600323	2014/6/6	10.8	11.03	10.63	10.98	4863157	52833849	5357396.24	6360086.83	0.017609	0.017609	36.870273	29.03308	1	2012/8/7	1
600323	2014/6/9	10.92	11.07	10.73	10.74	4409053	48106280	5240294.68	6221068.54	-0.021858	-0.021858	36.064365	28.398477	1	2012/8/7	1
600323	2014/6/10	10.72	10.97	10.59	10.96	4410461	47543154	5347637.78	6348501.98	0.020484	0.020484	36.803114	28.980196	1	2012/8/7	1
600323	2014/6/11	11.07	12.06	11.07	11.92	23328914	275699122	5816044.01	6904575.14	0.087591	0.087591	40.026744	31.518607	1	2012/8/7	1
600323	2014/6/12	11.7	11.8	11.48	11.71	11605976	134957452	5713580.15	6782934.14	-0.017617	-0.017617	39.321575	30.96333	1	2012/8/7	1
600323	2014/6/13	11.68	12.06	11.61	11.7	9295130	110072947	5708700.91	6777141.71	-0.000854	-0.000854	39.287996	30.936888	1	2012/8/7	1
600323	2014/6/16	11.7	12.18	11.68	11.98	9525878	114486118	5845319.4	6939329.71	0.023932	0.023932	40.228222	31.677258	1	2012/8/7	1
600323	2014/6/17	11.98	12.04	11.8	11.99	5483167	65297779	5850198.63	6945122.14	0.000835	0.000835	40.261801	31.7037	1	2012/8/7	1
600323	2014/6/18	11.95	11.98	11.68	11.73	5439349	64251482	5723338.61	6794518.99	-0.021685	-0.021685	39.388734	31.016214	1	2012/8/7	1
600323	2014/6/19	11.7	12.48	11.68	12.01	14337792	174379522	5859957.09	6956707	0.02387	0.02387	40.32896	31.756584	1	2012/8/7	1
600323	2014/6/20	12.07	12.42	11.71	12.39	10530731	127639150	6045367.89	7176819.3	0.03164	0.03164	41.60498	32.761372	1	2012/8/7	1
600323	2014/6/23	12.3	12.74	12.25	12.45	9052942	112922877	6074643.28	7211573.87	0.004843	0.004843	41.806457	32.920023	1	2012/8/7	1
600323	2014/6/24	12.5	12.86	12.33	12.83	11704974	148180097	6260054.08	7431686.16	0.030522	0.030522	43.082477	33.924811	1	2012/8/7	1
600323	2014/6/25	12.86	13	12.62	12.94	8717152	112176209	6313725.63	7495402.88	0.008574	0.008574	43.451851	34.215671	1	2012/8/7	1
600323	2014/6/26	12.95	12.97	12.69	12.8	7615798	97442972	6245416.38	7414308.88	-0.010819	-0.010819	42.981738	33.845486	1	2012/8/7	1
600323	2014/6/27	12.8	12.8	12.45	12.51	8047887	101303675	6103918.67	7246328.44	-0.022656	-0.022656	42.007933	33.078674	1	2012/8/7	1
600323	2014/6/30	12.51	12.88	12.51	12.85	5710106	72901752	6269812.54	7443271.02	0.027178	0.027178	43.149635	33.977695	1	2012/8/7	1
600323	2014/7/1	12.85	12.9	12.58	12.69	5544953	70393111	6191744.84	7350592.16	-0.012451	-0.012451	42.612363	33.554626	1	2012/8/7	1
600323	2014/7/2	12.77	12.77	12.3	12.37	8009567	99794565	6035609.43	7165234.44	-0.025217	-0.025217	41.53782	32.708489	1	2012/8/7	1
600323	2014/7/3	12.45	12.92	12.4	12.63	10031947	127487193	6162469.45	7315837.59	0.021019	0.021019	42.410887	33.395975	1	2012/8/7	1
600323	2014/7/4	12.58	12.69	12.2	12.21	9542206	117768433	5957541.72	7072555.58	-0.033254	-0.033254	41.000549	32.28542	1	2012/8/7	1
600323	2014/7/7	12.26	12.34	12.02	12.27	6752858	82056159	5986817.11	7107310.15	0.004914	0.004914	41.202026	32.444071	1	2012/8/7	1
600323	2014/7/8	11.51	12.11	11.51	12.03	17610817	209156718	5869715.55	6968291.86	-0.01956	-0.01956	40.396118	31.809468	1	2012/8/7	1
600323	2014/7/9	11.91	12	11.7	11.71	6301421	74623233	5713580.15	6782934.14	-0.0266	-0.0266	39.321575	30.963331	1	2012/8/7	1
600323	2014/7/10	11.6	11.95	11.56	11.83	3508794	41623205	5772130.92	6852443.28	0.010248	0.010248	39.724529	31.280632	1	2012/8/7	1
600323	2014/7/11	11.84	12.34	11.78	12.26	5607459	67929963	5981937.88	7101517.72	0.036348	0.036348	41.168447	32.417629	1	2012/8/7	1
600323	2014/7/14	12.3	12.32	12.12	12.22	3940714	48054289	5962420.95	7078348.01	-0.003263	-0.003263	41.034129	32.311862	1	2012/8/7	1
600323	2014/7/15	12.34	12.34	12	12.06	4174182	50534007	5884353.25	6985669.14	-0.013093	-0.013093	40.496857	31.888793	1	2012/8/7	1
600323	2014/7/16	12.04	12.05	11.69	11.9	4742641	56209207	5806285.54	6892990.28	-0.013267	-0.013267	39.959585	31.465724	1	2012/8/7	1
600323	2014/7/17	11.8	12	11.8	11.94	1826239	21688408	5825802.47	6916160	0.003361	0.003361	40.093903	31.571491	1	2012/8/7	1
600323	2014/7/18	11.96	12.09	11.83	11.88	2686051	32071598	5796527.08	6881405.43	-0.005025	-0.005025	39.892426	31.41284	1	2012/8/7	1
600323	2014/7/21	11.84	11.9	11.63	11.75	2525048	29640986	5733097.07	6806103.85	-0.010943	-0.010943	39.455893	31.069097	1	2012/8/7	1
600323	2014/7/22	11.75	11.92	11.63	11.87	2539726	29972097	5791647.85	6875613	0.010213	0.010213	39.858847	31.386398	1	2012/8/7	1
600323	2014/7/23	11.82	11.9	11.6	11.65	2818061	32987789	5684304.76	6748179.56	-0.018534	-0.018534	39.120098	30.804679	1	2012/8/7	1
600323	2014/7/24	11.6	11.75	11.36	11.44	4772871	54852299	5581840.89	6626538.56	-0.018026	-0.018026	38.414929	30.249402	1	2012/8/7	1
600323	2014/7/25	11.46	11.91	11.43	11.9	4848780	57109989	5806285.54	6892990.28	0.04021	0.04021	39.959585	31.465724	1	2012/8/7	1
600323	2014/7/28	11.96	12.28	11.96	12.27	7626079	92920613	5986817.11	7107310.15	0.031092	0.031092	41.202026	32.44407	1	2012/8/7	1
600323	2014/7/29	12.4	12.4	12.22	12.28	5330335	65498029	5991696.34	7113102.58	0.000815	0.000815	41.235605	32.470512	1	2012/8/7	1
600323	2014/7/30	12.29	12.3	12.07	12.26	4145994	50544708	5981937.88	7101517.72	-0.001629	-0.001629	41.168446	32.417628	1	2012/8/7	1
600323	2014/7/31	12.26	12.29	12.13	12.29	2854940	34915499	5996575.57	7118895.01	0.002447	0.002447	41.269184	32.496953	1	2012/8/7	1
600323	2014/8/1	12.2	12.29	12	12.08	4212890	51292747	5894111.71	6997254	-0.017087	-0.017087	40.564015	31.941676	1	2012/8/7	1
600323	2014/8/4	12.08	12.28	12.04	12.25	3365142	40916668	5977058.65	7095725.29	0.014073	0.014073	41.134866	32.391186	1	2012/8/7	1
600323	2014/8/5	12.29	12.3	12.07	12.22	3666602	44585891	5962420.95	7078348.01	-0.002449	-0.002449	41.034128	32.311861	1	2012/8/7	1
600323	2014/8/6	12.22	12.54	12.12	12.53	6967349	86376022	6113677.13	7257913.3	0.025368	0.025368	42.075092	33.131556	1	2012/8/7	1
600323	2014/8/7	12.54	12.57	12.37	12.37	4018341	49988590	6035609.43	7165234.44	-0.012769	-0.012769	41.53782	32.708487	1	2012/8/7	1
600323	2014/8/8	12.37	12.53	12.29	12.31	3410783	42262388	6006334.04	7130479.87	-0.00485	-0.00485	41.336343	32.549836	1	2012/8/7	1
600323	2014/8/11	12.36	12.8	12.31	12.72	7311505	92052566	6206382.53	7367969.45	0.033306	0.033306	42.713102	33.633949	1	2012/8/7	1
600323	2014/8/12	12.72	12.87	12.58	12.85	5012779	63941430	6269812.54	7443271.02	0.01022	0.01022	43.149635	33.977692	1	2012/8/7	1
600323	2014/8/13	12.86	12.9	12.51	12.63	7282026	92161825	6162469.45	7315837.59	-0.017121	-0.017121	42.410886	33.395973	1	2012/8/7	1
600323	2014/8/14	12.65	12.9	12.63	12.7	5701306	72811892	6196624.07	7356384.59	0.005542	0.005542	42.645942	33.581065	1	2012/8/7	1
600323	2014/8/15	12.97	13.55	12.88	13.09	13413398	177286786	6386914.1	7582289.31	0.030709	0.030709	43.955542	34.612295	1	2012/8/7	1
600323	2014/8/18	13.14	13.3	13.01	13.1	7657736	100392328	6391793.33	7588081.74	0.000764	0.000764	43.989121	34.638737	1	2012/8/7	1
600323	2014/8/19	13.1	13.27	13.03	13.25	6860327	90470806	6464981.8	7674968.17	0.01145	0.01145	44.492813	35.035364	1	2012/8/7	1
600323	2014/8/20	13.2	13.2	13.04	13.1	5289766	69357553	6391793.33	7588081.74	-0.011321	-0.011321	43.989121	34.638737	1	2012/8/7	1
600323	2014/8/21	13.1	13.14	12.72	12.88	5898543	76082904	6284450.24	7460648.31	-0.016794	-0.016794	43.250372	34.057018	1	2012/8/7	1
600323	2014/8/22	12.87	13.15	12.78	12.98	3681906	47896910	6333242.55	7518572.6	0.007764	0.007764	43.586167	34.321436	1	2012/8/7	1
600323	2014/8/25	12.91	13.06	12.7	12.78	4545396	58127378	6235657.92	7402724.02	-0.015408	-0.015408	42.914577	33.7926	1	2012/8/7	1
600323	2014/8/26	12.77	12.79	12.16	12.23	6844401	85044991	5967300.19	7084140.43	-0.043036	-0.043036	41.067706	32.338302	1	2012/8/7	1
600323	2014/8/27	12.28	12.46	12.25	12.35	2982999	36898276	6025850.96	7153649.58	0.009812	0.009812	41.47066	32.655603	1	2012/8/7	1
600323	2014/8/28	12.38	12.63	12.35	12.42	4273299	53329245	6060005.59	7194196.58	0.005668	0.005668	41.705716	32.840695	1	2012/8/7	1
600323	2014/8/29	12.45	12.74	12.33	12.72	3528284	44415359	6206382.53	7367969.45	0.024155	0.024155	42.7131	33.633949	1	2012/8/7	1
600323	2014/9/1	12.65	12.81	12.6	12.79	3118559	39740147	6240537.15	7408516.45	0.005503	0.005503	42.948156	33.819041	1	2012/8/7	1
600323	2014/9/2	12.88	12.91	12.75	12.9	4357523	55938099	6294208.7	7472233.16	0.0086	0.0086	43.31753	34.109901	1	2012/8/7	1
600323	2014/9/3	12.96	13.07	12.9	12.92	5425166	70294977	6303967.16	7483818.02	0.00155	0.00155	43.384689	34.162785	1	2012/8/7	1
600323	2014/9/4	12.89	13.39	12.83	13.28	11131889	147126626	6479619.5	7692345.46	0.027864	0.027864	44.59355	35.114689	1	2012/8/7	1
600323	2014/9/5	13.25	13.42	13.12	13.31	7323023	97300560	6494257.19	7709722.75	0.002259	0.002259	44.694288	35.194014	1	2012/8/7	1
600323	2014/9/9	13.34	13.5	13.17	13.46	9064511	121510827	6567445.67	7796609.18	0.01127	0.01127	45.19798	35.590641	1	2012/8/7	1
600323	2014/9/10	13.45	13.63	13.36	13.46	7809099	105405244	6567445.67	7796609.18	0	0	45.19798	35.590641	1	2012/8/7	1
600323	2014/9/11	13.4	13.53	13.11	13.17	8534723	113646400	6425947.95	7628628.74	-0.021545	-0.021545	44.224175	34.823829	1	2012/8/7	1
600323	2014/9/12	13.17	13.33	13.14	13.32	5229778	69220398	6499136.42	7715515.17	0.01139	0.01139	44.727867	35.220456	1	2012/8/7	1
600323	2014/9/16	13.75	14.08	13.2	13.34	21192319	289952512	6508894.89	7727100.03	0.001502	0.001502	44.795026	35.27334	1	2012/8/7	1
600323	2014/9/17	13.37	13.5	12.9	13.13	8907764	116741261	6406431.03	7605459.03	-0.015742	-0.015742	44.089857	34.718063	1	2012/8/7	1
600323	2014/9/18	13.15	13.43	13.06	13.32	6447247	85476403	6499136.42	7715515.17	0.014471	0.014471	44.727867	35.220457	1	2012/8/7	1
600323	2014/9/19	13.32	13.45	13.15	13.24	5575036	73994183	6460102.57	7669175.74	-0.006006	-0.006006	44.459231	35.008923	1	2012/8/7	1
600323	2014/9/22	13.22	13.22	12.72	13.02	7387572	95743319	6352759.48	7541742.31	-0.016616	-0.016616	43.720482	34.427204	1	2012/8/7	1
600323	2014/9/23	13	13.27	12.9	13.17	7024317	92168254	6425947.95	7628628.74	0.011521	0.011521	44.224174	34.823831	1	2012/8/7	1
600323	2014/9/24	13.16	13.5	13.13	13.36	9167968	122625191	6518653.35	7738684.89	0.014427	0.014427	44.862184	35.326225	1	2012/8/7	1
600323	2014/9/25	13.41	13.56	13.22	13.32	8035527	107838630	6499136.42	7715515.17	-0.002994	-0.002994	44.727866	35.220458	1	2012/8/7	1
600323	2014/9/26	13.22	13.59	13.21	13.55	6296317	84733231	6611358.75	7848741.04	0.017267	0.017267	45.500194	35.828619	1	2012/8/7	1
600323	2014/9/29	13.56	13.95	13.56	13.91	11118600	153622312	6787011.09	8057268.47	0.026568	0.026568	46.709055	36.780523	1	2012/8/7	1
600323	2014/9/30	13.93	14.03	13.77	13.96	8078997	112470501	6811407.24	8086230.62	0.003595	0.003595	46.876952	36.912732	1	2012/8/7	1
600323	2014/10/8	13.95	14.34	13.91	14.26	8627807	122247872	6957784.19	8260003.48	0.02149	0.02149	47.884336	37.705986	1	2012/8/7	1
600323	2014/10/9	14.29	15.01	14.28	14.67	13609150	200025829	7157832.68	8497493.06	0.028752	0.028752	49.261095	38.790099	1	2012/8/7	1
600323	2014/10/10	14.63	14.9	14.41	14.69	9611373	140556517	7167591.15	8509077.92	0.001363	0.001363	49.328254	38.842983	1	2012/8/7	1
600323	2014/10/13	14.69	14.69	14.15	14.48	10362109	149036182	7065127.28	8387436.92	-0.014295	-0.014295	48.623085	38.287706	1	2012/8/7	1
600323	2014/10/14	14.48	14.64	14.1	14.21	8132201	117090782	6933388.03	8231041.34	-0.018646	-0.018646	47.716439	37.573778	1	2012/8/7	1
600323	2014/10/15	14.21	14.43	14.12	14.39	4909564	70159898	7021214.2	8335305.06	0.012667	0.012667	48.32087	38.04973	1	2012/8/7	1
600323	2014/10/16	14.3	14.88	14.2	14.5	10024402	146756176	7074885.75	8399021.77	0.007644	0.007644	48.690244	38.34059	1	2012/8/7	1
600323	2014/10/17	14.4	14.48	13.91	14.07	8185766	115784741	6865078.79	8149947.34	-0.029655	-0.029655	47.246326	37.203593	1	2012/8/7	1
600323	2014/10/20	14.11	14.28	14.08	14.19	3096065	43922782	6923629.57	8219456.48	0.008529	0.008529	47.64928	37.520894	1	2012/8/7	1
600323	2014/10/21	14.19	14.34	14.11	14.19	3895636	55383808	6923629.57	8219456.48	0	0	47.64928	37.520894	1	2012/8/7	1
600323	2014/10/22	14.25	14.56	14.13	14.23	6104888	87838125	6943146.5	8242626.2	0.002819	0.002819	47.783598	37.626661	1	2012/8/7	1
600323	2014/10/30	14.7	15.49	14.48	14.6	27676491	411897538	7123678.06	8456946.06	0.026001	0.026001	49.026039	38.605007	1	2012/8/7	1
600323	2014/10/31	14.6	14.7	13.91	14.11	16325713	231226589	6884595.72	8173117.05	-0.033562	-0.033562	47.380645	37.30936	1	2012/8/7	1
600323	2014/11/3	14.13	14.2	13.95	14.09	11913714	167359054	6874837.25	8161532.19	-0.001417	-0.001417	47.313486	37.256476	1	2012/8/7	1
600323	2014/11/4	14.13	14.29	13.97	14.22	7746275	109671609	6938267.26	8236833.77	0.009226	0.009226	47.750019	37.600219	1	2012/8/7	1
600323	2014/11/5	14.22	14.22	14.02	14.03	4810418	67722629	6845561.86	8126777.62	-0.013361	-0.013361	47.112009	37.097825	1	2012/8/7	1
600323	2014/11/6	14.07	14.16	13.94	14.11	4576783	64411045	6884595.72	8173117.05	0.005702	0.005702	47.380645	37.309359	1	2012/8/7	1
600323	2014/11/7	14.1	14.34	13.93	13.99	10314993	145904190	6826044.94	8103607.91	-0.008505	-0.008505	46.977691	36.992058	1	2012/8/7	1
600323	2014/11/10	13.95	14.1	13.71	13.8	9102322	125873369	6733339.54	7993551.76	-0.013581	-0.013581	46.339681	36.489664	1	2012/8/7	1
600323	2014/11/11	13.82	13.85	13.39	13.41	9550013	129185462	6543049.51	7767647.03	-0.028261	-0.028261	45.030081	35.458434	1	2012/8/7	1
600323	2014/11/12	13.4	13.77	13.4	13.73	6229410	85016546	6699184.92	7953004.76	0.023863	0.023863	46.104624	36.304571	1	2012/8/7	1
600323	2014/11/13	13.7	13.72	13.45	13.51	4262804	57737212	6591841.82	7825571.32	-0.016023	-0.016023	45.365875	35.722852	1	2012/8/7	1
600323	2014/11/14	13.49	13.66	13.36	13.56	4065107	54917850	6616237.98	7854533.47	0.003701	0.003701	45.533772	35.855061	1	2012/8/7	1
600323	2014/11/17	13.64	13.69	13.48	13.63	3197308	43497449	6650392.6	7895080.47	0.005162	0.005162	45.768828	36.040153	1	2012/8/7	1
600323	2014/11/18	13.65	13.74	13.57	13.61	4155802	56736125	6640634.14	7883495.61	-0.001467	-0.001467	45.701669	35.987269	1	2012/8/7	1
600323	2014/11/19	13.58	13.91	13.5	13.88	5970555	81827124	6772373.39	8039891.19	0.019838	0.019838	46.608315	36.701197	1	2012/8/7	1
600323	2014/11/20	13.84	13.84	13.62	13.68	3718921	51032499	6674788.76	7924042.61	-0.014409	-0.014409	45.936725	36.172361	1	2012/8/7	1
600323	2014/11/21	13.73	13.73	13.5	13.65	5498818	74755197	6660151.07	7906665.33	-0.002193	-0.002193	45.835987	36.093036	1	2012/8/7	1
600323	2014/11/24	13.8	13.84	13.65	13.74	7164848	98464883	6704064.15	7958797.18	0.006593	0.006593	46.138202	36.331012	1	2012/8/7	1
600323	2014/11/25	13.77	14.18	13.73	14.12	10658477	149311061	6889474.95	8178909.48	0.027656	0.027656	47.414222	37.3358	1	2012/8/7	1
600323	2014/11/26	14.15	14.18	13.93	14.12	9949593	139756029	6889474.95	8178909.48	0	0	47.414222	37.3358	1	2012/8/7	1
600323	2014/11/27	14.18	14.74	14.18	14.49	18499501	268338493	7070006.52	8393229.35	0.026204	0.026204	48.656663	38.314146	1	2012/8/7	1
600323	2014/11/28	14.47	14.6	14.23	14.32	9666602	138885412	6987059.58	8294758.06	-0.011732	-0.011732	48.085812	37.864636	1	2012/8/7	1
600323	2014/12/1	14.3	14.3	13.89	14.01	8581838	119941801	6835803.4	8115192.76	-0.021648	-0.021648	47.044848	37.044941	1	2012/8/7	1
600323	2014/12/2	13.95	14.66	13.92	14.43	15656269	225974501	7040731.13	8358474.77	0.029979	0.029979	48.455186	38.155496	1	2012/8/7	1
600323	2014/12/3	14.57	14.57	14.17	14.44	13894489	200009323	7045610.36	8364267.2	0.000693	0.000693	48.488765	38.181938	1	2012/8/7	1
600323	2014/12/4	14.5	14.54	14.33	14.44	11599186	166979919	7045610.36	8364267.2	0	0	48.488765	38.181938	1	2012/8/7	1
600323	2014/12/5	14.44	14.44	13.69	13.73	19821332	276810139	6699184.92	7953004.76	-0.049169	-0.049169	46.104622	36.304571	1	2012/8/7	1
600323	2014/12/8	13.65	14.01	13.5	13.81	10648215	146698578	6738218.77	7999344.19	0.005827	0.005827	46.373258	36.516105	1	2012/8/7	1
600323	2014/12/9	13.78	13.91	12.43	12.49	30792831	403981987	6094160.21	7234743.58	-0.095583	-0.095583	41.940767	33.025789	1	2012/8/7	1
600323	2014/12/10	12.52	13.74	12.5	13.74	22092289	294550122	6704064.15	7958797.18	0.10008	0.10008	46.138202	36.331012	1	2012/8/7	1
600323	2014/12/11	14	14.72	13.89	14.32	30177666	432010817	6987059.58	8294758.06	0.042213	0.042213	48.085812	37.864636	1	2012/8/7	1
600323	2014/12/12	14.39	14.5	13.9	14.31	18534094	263805896	6982180.35	8288965.63	-0.000698	-0.000698	48.052233	37.838194	1	2012/8/7	1
600323	2014/12/15	14.38	14.75	14.2	14.44	14973214	216252722	7045610.36	8364267.2	0.009085	0.009085	48.488766	38.181937	1	2012/8/7	1
600323	2014/12/16	14.48	14.54	14.1	14.3	12776150	181997183	6977301.12	8283173.2	-0.009695	-0.009695	48.018653	37.811752	1	2012/8/7	1
600323	2014/12/17	14.27	14.36	13.76	13.88	11532937	161259613	6772373.39	8039891.19	-0.029371	-0.029371	46.608315	36.701197	1	2012/8/7	1
600323	2014/12/18	13.88	14.49	13.68	14.46	23055815	329756838	7055368.82	8375852.06	0.041787	0.041787	48.555925	38.234821	1	2012/8/7	1
600323	2014/12/19	14.47	15.02	14.11	14.99	24988021	364241647	7313968.09	8682850.79	0.036653	0.036653	50.335637	39.636236	1	2012/8/7	1
600323	2014/12/22	14.81	14.98	14.25	14.53	17870911	262352922	7089523.44	8416399.06	-0.030687	-0.030687	48.790981	38.419914	1	2012/8/7	1
600323	2014/12/23	14.48	14.5	13.97	14.12	8764714	124765424	6889474.95	8178909.48	-0.028217	-0.028217	47.414222	37.335801	1	2012/8/7	1
600323	2014/12/24	13.99	14.99	13.99	14.81	19220724	282438431	7226141.93	8578587.07	0.048867	0.048867	49.731206	39.160284	1	2012/8/7	1
600323	2014/12/25	15	15.23	14.56	15.15	19752936	294173886	7392035.8	10859473.17	0.022957	0.022957	50.872908	40.059305	1	2014/12/25	1
600323	2014/12/26	15.15	15.33	14.85	14.9	19392181	293311713	7270055.01	10680273.94	-0.016502	-0.016502	50.033421	39.39826	1	2014/12/25	1
600323	2014/12/29	14.85	15.45	14.81	15.36	22066016	334550230	7494499.66	11010000.52	0.030872	0.030872	51.578077	40.614582	1	2014/12/25	1
600323	2014/12/30	15.3	15.3	14.5	14.6	16408098	243199653	7123678.06	10465234.87	-0.049479	-0.049479	49.026037	38.605007	1	2014/12/25	1
600323	2014/12/31	14.72	14.81	14.4	14.47	7653275	111455712	7060248.05	10372051.27	-0.008904	-0.008904	48.589504	38.261264	1	2014/12/25	1
600323	2015/1/5	14.45	14.68	13.94	14.35	14890063	212341618	7001697.27	10286035.64	-0.008293	-0.008293	48.18655	37.943963	1	2014/12/25	1
600323	2015/1/6	14.28	14.81	13.83	14.71	18993181	269936813	7177349.61	10544082.53	0.025087	0.025087	49.395411	38.895867	1	2014/12/25	1
600323	2015/1/7	14.58	14.6	14.2	14.32	9477186	136130027	6987059.58	10264531.74	-0.026513	-0.026513	48.085811	37.864637	1	2014/12/25	1
600323	2015/1/8	14.31	14.35	13.99	14.02	7672797	108349272	6840682.63	10049492.66	-0.02095	-0.02095	47.078427	37.071383	1	2014/12/25	1
600323	2015/1/9	13.96	14.14	13.91	13.96	6563282	92178066	6811407.24	10006484.85	-0.00428	-0.00428	46.87695	36.912732	1	2014/12/25	1
600323	2015/1/12	13.9	13.96	13.45	13.62	8854863	120752362	6645513.37	9762773.9	-0.024355	-0.024355	45.735248	36.013711	1	2014/12/25	1
600323	2015/1/13	13.51	13.96	13.51	13.95	5619312	77444007	6806528.01	9999316.88	0.024229	0.024229	46.843371	36.88629	1	2014/12/25	1
600323	2015/1/14	13.95	14	13.71	13.81	3655875	50430660	6738218.77	9898965.31	-0.010036	-0.010036	46.373258	36.516105	1	2014/12/25	1
600323	2015/1/15	13.79	14.12	13.75	13.82	6033073	84070836	6743098	9906133.28	0.000724	0.000724	46.406837	36.542547	1	2014/12/25	1
600323	2015/1/16	13.82	13.9	13.56	13.77	9645369	132156906	6718701.84	9870293.44	-0.003618	-0.003618	46.23894	36.410338	1	2014/12/25	1
600323	2015/1/19	13.4	13.7	13.06	13.24	8506714	113781165	6460102.57	9490391.08	-0.038489	-0.038489	44.459228	35.008923	1	2014/12/25	1
600323	2015/1/20	13.3	13.64	13.3	13.62	5920246	80012021	6645513.37	9762773.9	0.028701	0.028701	45.735248	36.013711	1	2014/12/25	1
600323	2015/1/21	13.68	14.05	13.68	13.95	8850925	123581238	6806528.01	9999316.88	0.024229	0.024229	46.843371	36.88629	1	2014/12/25	1
600323	2015/1/22	13.9	14.29	13.9	14.16	7984459	112667629	6908991.87	10149844.23	0.015054	0.015054	47.54854	37.441567	1	2014/12/25	1
600323	2015/1/23	14.25	14.4	14	14.05	7155895	101471504	6855320.33	10070996.57	-0.007768	-0.007768	47.179166	37.150707	1	2014/12/25	1
600323	2015/1/26	14.06	15.28	14.04	15.05	23260416	341744704	7343243.48	10787793.48	0.071174	0.071174	50.537114	39.794885	1	2014/12/25	1
600323	2015/1/27	15	15.05	14.52	14.78	17191554	253923337	7211504.23	10594258.32	-0.01794	-0.01794	49.630468	39.080957	1	2014/12/25	1
600323	2015/1/28	14.96	15.24	14.8	15.05	18290042	274606353	7343243.48	10787793.48	0.018268	0.018268	50.537114	39.794885	1	2014/12/25	1
600323	2015/1/29	14.91	14.96	14.67	14.79	7496206	110983945	7216383.46	10601426.28	-0.017276	-0.017276	49.664048	39.107399	1	2014/12/25	1
600323	2015/1/30	15.06	15.25	14.81	14.85	17595263	265302009	7245658.85	10644434.1	0.004057	0.004057	49.865525	39.26605	1	2014/12/25	1
600323	2015/2/2	14.45	14.92	14.35	14.75	10026102	147843018	7196866.54	10572754.41	-0.006734	-0.006734	49.52973	39.001632	1	2014/12/25	1
600323	2015/2/3	14.75	15.09	14.7	14.94	9231074	138093367	7289571.94	10708945.82	0.012881	0.012881	50.16774	39.504026	1	2014/12/25	1
600323	2015/2/4	14.99	15.1	14.7	14.97	11119424	165541305	7304209.63	10730449.73	0.002008	0.002008	50.268478	39.583351	1	2014/12/25	1
600323	2015/2/5	15.1	15.18	14.5	14.63	13562781	199960344	7138315.76	10486738.78	-0.022712	-0.022712	49.126776	38.68433	1	2014/12/25	1
600323	2015/2/6	14.6	15.45	14.52	14.93	20195869	303093395	7284692.7	10701777.85	0.020506	0.020506	50.13416	39.477584	1	2014/12/25	1
600323	2015/2/9	14.98	15.07	14.63	14.68	11334944	167548438	7162711.92	11248755.78	-0.016745	-0.016745	49.294673	38.816539	1	2015/2/9	1
600323	2015/2/10	14.58	14.64	14.32	14.6	6740239	97730734	7123678.06	11187454.66	-0.00545	-0.00545	49.026037	38.605005	1	2015/2/9	1
600323	2015/2/11	14.93	15.09	14.76	14.93	8338944	124242595	7284692.7	11440321.79	0.022603	0.022603	50.13416	39.477584	1	2015/2/9	1
600323	2015/2/12	14.98	15.33	14.85	15.32	12530358	189637730	7474982.73	11739164.76	0.026122	0.026122	51.44376	40.508814	1	2015/2/9	1
600323	2015/2/13	15.46	15.55	15.2	15.24	15295822	235492658	7435948.88	11677863.63	-0.005222	-0.005222	51.175124	40.29728	1	2015/2/9	1
600323	2015/2/16	15.31	16	15.31	15.85	15904432	250566228	7733582.01	12145284.69	0.040026	0.040026	53.223472	41.910229	1	2015/2/9	1
600323	2015/2/17	15.92	16.17	15.68	15.91	9136754	145773804	7762857.4	12191260.53	0.003785	0.003785	53.424949	42.06888	1	2015/2/9	1
600323	2015/2/25	16.18	16.56	15.93	16.29	15338001	250782585	7948268.19	12482440.85	0.023884	0.023884	54.700969	43.073668	1	2015/2/9	1
600323	2015/2/26	16.3	16.54	16.01	16.15	11413756	185301383	7879958.95	12375163.89	-0.008594	-0.008594	54.230856	42.703483	1	2015/2/9	1
600323	2015/2/27	16.13	16.25	15.88	16.15	8316932	133525103	7879958.95	12375163.89	0	0	54.230856	42.703483	1	2015/2/9	1
600323	2015/3/2	16.55	17.4	16.55	16.66	20431314	344392398	8128799.76	12765958.54	0.031579	0.031579	55.943409	44.052014	1	2015/2/9	1
600323	2015/3/3	16.68	17.17	16.39	16.55	16763712	281498670	8075128.22	12681669.5	-0.006603	-0.006603	55.574035	43.761154	1	2015/2/9	1
600323	2015/3/4	16.4	16.66	16.25	16.53	9737721	160077863	8065369.75	12666344.22	-0.001208	-0.001208	55.506876	43.70827	1	2015/2/9	1
600323	2015/3/5	16.54	17.2	16.54	16.75	14353362	241612448	8172712.85	12834922.3	0.013309	0.013309	56.245625	44.289989	1	2015/2/9	1
600323	2015/3/6	16.75	17.06	16.27	16.32	9283887	154010853	7962905.89	12505428.77	-0.025672	-0.025672	54.801707	43.152992	1	2015/2/9	1
600323	2015/3/9	16.3	16.48	15.93	16.16	9023722	145441275	7884838.18	12382826.53	-0.009804	-0.009804	54.264435	42.729923	1	2015/2/9	1
600323	2015/3/10	16.17	16.34	16.09	16.16	5901888	95502301	7884838.18	12382826.53	0	0	54.264435	42.729923	1	2015/2/9	1
600323	2015/3/11	16.13	16.2	15.83	16.19	8019811	128218460	7899475.88	12405814.45	0.001856	0.001856	54.365173	42.809248	1	2015/2/9	1
600323	2015/3/12	16.18	16.35	15.99	16.11	5387434	86961614	7860442.03	12344513.33	-0.004941	-0.004941	54.096537	42.597714	1	2015/2/9	1
600323	2015/3/13	16.3	16.45	16.12	16.25	5858298	95428069	7928751.27	12451790.29	0.00869	0.00869	54.56665	42.967899	1	2015/2/9	1
600323	2015/3/16	16.5	16.74	16.35	16.59	8116483	134559075	8094645.14	12712320.06	0.020923	0.020923	55.708352	43.86692	1	2015/2/9	1
600323	2015/3/17	16.61	16.92	16.58	16.78	10781493	180606367	8187350.54	12857910.22	0.011453	0.011453	56.346362	44.369314	1	2015/2/9	1
600323	2015/3/18	16.76	16.9	16.62	16.85	11483998	192590565	8221505.16	12911548.7	0.004172	0.004172	56.581418	44.554406	1	2015/2/9	1
600323	2015/3/19	16.85	17.05	16.71	17.04	11279438	190525057	8314210.56	13057138.87	0.011276	0.011276	57.219428	45.0568	1	2015/2/9	1
600323	2015/3/20	17	17.36	16.88	17.05	11486500	195871994	8319089.79	13064801.51	0.000587	0.000587	57.253007	45.083242	1	2015/2/9	1
600323	2015/3/23	17.02	17.1	16.78	17.05	15353420	260254685	8319089.79	13064801.51	0	0	57.253007	45.083242	1	2015/2/9	1
600323	2015/3/24	17.06	17.26	16.68	17.25	17882466	305262925	8416674.42	13218054.31	0.01173	0.01173	57.924597	45.612078	1	2015/2/9	1
600323	2015/3/25	17.35	17.67	16.95	17.54	17418012	303025753	8558172.14	13440270.88	0.016812	0.016812	58.898402	46.37889	1	2015/2/9	1
600323	2015/3/26	17.52	17.52	16.8	16.94	15466800	264612811	8265418.25	12980512.46	-0.034208	-0.034208	56.883633	44.792383	1	2015/2/9	1
600323	2015/3/27	17	17.09	16.75	16.93	7582786	128130597	8260539.01	12972849.82	-0.00059	-0.00059	56.850054	44.765941	1	2015/2/9	1
600323	2015/3/30	17.05	17.27	16.88	17.18	13067498	223350402	8382519.8	13164415.83	0.014767	0.014767	57.689541	45.426986	1	2015/2/9	1
600323	2015/3/31	17.24	17.27	16.87	16.95	16076493	274974951	8270297.48	12988175.11	-0.013388	-0.013388	56.917213	44.818825	1	2015/2/9	1
600323	2015/4/1	17.01	17.92	16.9	17.56	22920652	401128951	8567930.6	13455596.16	0.035988	0.035988	58.965561	46.431774	1	2015/2/9	1
600323	2015/4/2	17.59	18.55	17.48	18.38	24407690	442132638	8968027.59	14083932.65	0.046697	0.046697	61.719078	48.6	1	2015/2/9	1
600323	2015/4/3	18.38	18.65	18.05	18.46	17720383	325620553	9007061.44	14145233.77	0.004353	0.004353	61.987714	48.811534	1	2015/2/9	1
600323	2015/4/7	18.46	18.76	18.28	18.52	14524248	268535903	9036336.83	14191209.61	0.00325	0.00325	62.189191	48.970185	1	2015/2/9	1
600323	2015/4/8	18.52	18.69	17.7	17.97	18050360	326652737	8767979.1	13769764.4	-0.029698	-0.029698	60.34232	47.515887	1	2015/2/9	1
600323	2015/4/9	17.9	18.1	17.21	17.6	11438982	201238089	8587447.53	13486246.72	-0.02059	-0.02059	59.099879	46.537541	1	2015/2/9	1
600323	2015/4/10	17.65	18.1	17.52	17.98	10371344	185696913	8772858.33	13777427.04	0.021591	0.021591	60.375899	47.542329	1	2015/2/9	1
600323	2015/4/13	19.5	19.78	19.1	19.78	12504393	245969047	9651120.01	15156702.28	0.100111	0.100111	66.420205	52.30185	1	2015/2/9	1
600323	2015/4/14	21	21.76	20.23	20.77	40480387	853211621	10134163.93	15915303.65	0.050051	0.050051	69.744573	54.919587	1	2015/2/9	1
600325	2014/1/2	7.45	7.5	7.38	7.49	7152156	53159410	6119671.69	6119671.69	0.005369	0.005369	29.466862	27.182096	1	2009/3/27	1
600325	2014/1/3	7.5	7.72	7.41	7.67	17581717	133415594	6266739.91	6266739.91	0.024032	0.024032	30.175011	27.835337	1	2009/3/27	1
600325	2014/1/6	7.62	7.98	7.45	7.49	21259303	164052069	6119671.69	6119671.69	-0.023468	-0.023468	29.466862	27.182096	1	2009/3/27	1
600325	2014/1/7	7.44	7.62	7.34	7.6	10986270	81864669	6209546.71	6209546.71	0.014686	0.014686	29.89962	27.581299	1	2009/3/27	1
600325	2014/1/8	7.6	7.7	7.25	7.36	14191395	105376365	6013455.76	6013455.76	-0.031579	-0.031579	28.955421	26.710311	1	2009/3/27	1
600325	2014/1/9	7.31	7.38	7.17	7.25	10962906	79694608	5923580.75	5923580.75	-0.014946	-0.014946	28.522663	26.311108	1	2009/3/27	1
600325	2014/1/10	7.29	7.29	7.1	7.18	7455810	53427909	5866387.55	5866387.55	-0.009655	-0.009655	28.247272	26.05707	1	2009/3/27	1
600325	2014/1/13	7.18	7.25	6.7	6.83	15494619	107296653	5580421.58	5580421.58	-0.048747	-0.048747	26.870316	24.786879	1	2009/3/27	1
600325	2014/1/14	6.82	6.92	6.62	6.89	9593099	65009140	5629444.32	5629444.32	0.008785	0.008785	27.106366	25.004626	1	2009/3/27	1
600325	2014/1/15	6.9	6.91	6.63	6.68	11970680	80131932	5457864.74	5457864.74	-0.030479	-0.030479	26.280192	24.242511	1	2009/3/27	1
600325	2014/1/16	6.66	6.72	6.57	6.69	9686534	64448603	5466035.2	5466035.2	0.001497	0.001497	26.319534	24.278802	1	2009/3/27	1
600325	2014/1/17	6.67	6.67	6.5	6.61	9519177	62466942	5400671.55	5400671.55	-0.011958	-0.011958	26.004801	23.988473	1	2009/3/27	1
600325	2014/1/20	6.58	6.61	6.45	6.51	6058484	39428425	5318966.99	5318966.99	-0.015129	-0.015129	25.611385	23.625561	1	2009/3/27	1
600325	2014/1/21	6.51	6.69	6.51	6.64	4618239	30650760	5425182.92	5425182.92	0.019969	0.019969	26.122826	24.097346	1	2009/3/27	1
600325	2014/1/22	6.68	7	6.64	6.9	10851752	74632022	5637614.78	5637614.78	0.039157	0.039157	27.145708	25.040917	1	2009/3/27	1
600325	2014/1/23	6.9	6.95	6.76	6.8	7111326	48760346	5555910.22	5555910.22	-0.014493	-0.014493	26.752292	24.678005	1	2009/3/27	1
600325	2014/1/24	6.8	7.29	6.78	7	12618164	89144771	5719319.34	5719319.34	0.029412	0.029412	27.539124	25.403829	1	2009/3/27	1
600325	2014/1/27	7	7.07	6.86	6.98	7970684	55433515	5702978.43	5702978.43	-0.002857	-0.002857	27.460441	25.331247	1	2009/3/27	1
600325	2014/1/28	6.94	7.09	6.91	6.99	5514825	38645338	5711148.88	5711148.88	0.001433	0.001433	27.499783	25.367538	1	2009/3/27	1
600325	2014/1/29	7.07	7.07	6.95	6.97	5630452	39476268	5694807.97	5694807.97	-0.002861	-0.002861	27.4211	25.294956	1	2009/3/27	1
600325	2014/1/30	6.92	7.02	6.85	6.87	4349088	30053292	5613103.41	5613103.41	-0.014347	-0.014347	27.027684	24.932044	1	2009/3/27	1
600325	2014/2/7	6.85	6.85	6.71	6.82	7289354	49313991	5572251.13	5572251.13	-0.007278	-0.007278	26.830976	24.750588	1	2009/3/27	1
600325	2014/2/10	6.84	7.1	6.8	7.05	11934336	83456949	5760171.62	5760171.62	0.033724	0.033724	27.735833	25.585285	1	2009/3/27	1
600325	2014/2/11	7.04	7.27	7	7.17	14537443	103908436	5858217.1	5858217.1	0.017021	0.017021	28.207932	26.020779	1	2009/3/27	1
600325	2014/2/12	7.2	7.33	7.09	7.26	13738097	99376830	5931751.2	5931751.2	0.012552	0.012552	28.562006	26.3474	1	2009/3/27	1
600325	2014/2/13	7.33	7.33	7.11	7.12	10889016	78499126	5817364.81	5817364.81	-0.019284	-0.019284	28.011224	25.839323	1	2009/3/27	1
600325	2014/2/14	7.14	7.21	7	7.19	13852804	98334139	5874558.01	5874558.01	0.009831	0.009831	28.286615	26.093361	1	2009/3/27	1
600325	2014/2/17	7.23	7.24	7.08	7.13	11037812	78644964	5825535.27	5825535.27	-0.008345	-0.008345	28.050565	25.875614	1	2009/3/27	1
600325	2014/2/18	7.14	7.16	7	7.08	10112204	71253508	5784682.99	5784682.99	-0.007013	-0.007013	27.853857	25.694158	1	2009/3/27	1
600325	2014/2/19	7.06	7.24	7.02	7.21	14515631	104053002	5890898.92	5890898.92	0.018362	0.018362	28.365298	26.165943	1	2009/3/27	1
600325	2014/2/20	7.27	7.45	7.1	7.12	16576190	120749096	5817364.81	5817364.81	-0.012483	-0.012483	28.011224	25.839322	1	2009/3/27	1
600325	2014/2/21	7.1	7.15	6.82	6.9	14573589	101445756	5637614.78	5637614.78	-0.030899	-0.030899	27.145709	25.040916	1	2009/3/27	1
600325	2014/2/24	6.85	6.85	6.45	6.55	20130843	132204086	5351648.81	5351648.81	-0.050725	-0.050725	25.768753	23.770725	1	2009/3/27	1
600325	2014/2/25	6.55	6.6	6.4	6.43	11695520	76086784	5253603.34	5253603.34	-0.018321	-0.018321	25.296654	23.335231	1	2009/3/27	1
600325	2014/2/26	6.43	6.47	6.15	6.29	13200571	82763365	5139216.95	5139216.95	-0.021773	-0.021773	24.745871	22.827154	1	2009/3/27	1
600325	2014/2/27	6.29	6.34	6.2	6.22	7191868	45235597	5082023.76	5082023.76	-0.011129	-0.011129	24.47048	22.573116	1	2009/3/27	1
600325	2014/2/28	6.25	6.36	6.19	6.33	5818076	36625691	5171898.77	5171898.77	0.017685	0.017685	24.903238	22.972319	1	2009/3/27	1
600325	2014/3/3	6.33	6.42	6.26	6.41	5793327	36916889	5237262.42	5237262.42	0.012638	0.012638	25.217971	23.262648	1	2009/3/27	1
600325	2014/3/4	6.39	6.46	6.36	6.41	4695972	30105888	5237262.42	5237262.42	0	0	25.217971	23.262648	1	2009/3/27	1
600325	2014/3/5	6.42	6.46	6.38	6.39	4151469	26645891	5220921.51	5220921.51	-0.00312	-0.00312	25.139288	23.190066	1	2009/3/27	1
600325	2014/3/6	6.38	6.63	6.28	6.58	10933746	70966917	5376160.18	5376160.18	0.029734	0.029734	25.886779	23.879598	1	2009/3/27	1
600325	2014/3/7	6.54	6.56	6.35	6.42	6495869	42006904	5245432.88	5245432.88	-0.024316	-0.024316	25.257313	23.298939	1	2009/3/27	1
600325	2014/3/10	6.38	6.39	6.15	6.16	6472269	40286389	5033001.02	5033001.02	-0.040498	-0.040498	24.234431	22.355368	1	2009/3/27	1
600325	2014/3/11	6.17	6.31	6.16	6.24	5299506	33100340	5098364.67	5098364.67	0.012987	0.012987	24.549164	22.645697	1	2009/3/27	1
600325	2014/3/12	6.21	6.41	6.18	6.32	5163628	32648178	5163728.32	5163728.32	0.012821	0.012821	24.863897	22.936026	1	2009/3/27	1
600325	2014/3/13	6.32	6.41	6.31	6.35	4409526	28029754	5188239.69	5188239.69	0.004747	0.004747	24.981922	23.0449	1	2009/3/27	1
600325	2014/3/14	6.32	6.36	6.25	6.31	3923435	24693902	5155557.86	5155557.86	-0.006299	-0.006299	24.824556	22.899735	1	2009/3/27	1
600325	2014/3/17	6.33	6.41	6.28	6.4	5863051	37350384	5229091.97	5229091.97	0.014263	0.014263	25.17863	23.226356	1	2009/3/27	1
600325	2014/3/18	6.4	6.43	6.32	6.35	4663764	29632270	5188239.69	5188239.69	-0.007813	-0.007813	24.981922	23.0449	1	2009/3/27	1
600325	2014/3/19	6.34	6.77	6.21	6.58	14207597	92793739	5376160.18	5376160.18	0.03622	0.03622	25.886779	23.879597	1	2009/3/27	1
600325	2014/3/20	6.51	6.68	6.41	6.43	10704590	70237163	5253603.34	5253603.34	-0.022796	-0.022796	25.296655	23.335229	1	2009/3/27	1
600325	2014/3/21	6.41	6.69	6.31	6.67	13993096	92025964	5449694.29	5449694.29	0.037325	0.037325	26.240854	24.206217	1	2009/3/27	1
600325	2014/3/24	6.74	6.93	6.71	6.79	15710787	107199634	5547739.76	5547739.76	0.017991	0.017991	26.712953	24.641711	1	2009/3/27	1
600325	2014/3/25	6.75	6.93	6.72	6.8	11537821	78989649	5555910.22	5555910.22	0.001473	0.001473	26.752295	24.678002	1	2009/3/27	1
600325	2014/3/26	6.82	6.95	6.7	6.78	9253994	62934795	5539569.3	5539569.3	-0.002941	-0.002941	26.673612	24.60542	1	2009/3/27	1
600325	2014/3/27	6.78	7.07	6.63	6.95	22920780	158458550	5678467.06	5678467.06	0.025074	0.025074	27.342419	25.22237	1	2009/3/27	1
600325	2014/3/28	6.89	7.21	6.87	7.08	23771128	168190574	5784682.99	5784682.99	0.018705	0.018705	27.85386	25.694155	1	2009/3/27	1
600325	2014/3/31	7.08	7.13	6.88	6.96	12734926	89278049	5686637.52	5686637.52	-0.016949	-0.016949	27.381761	25.258661	1	2009/3/27	1
600325	2014/4/1	6.96	7	6.83	6.92	13501379	93230999	5653955.69	5653955.69	-0.005747	-0.005747	27.224395	25.113496	1	2009/3/27	1
600325	2014/4/2	6.88	7.16	6.88	7.04	17613461	124336547	5752001.16	5752001.16	0.017341	0.017341	27.696494	25.54899	1	2009/3/27	1
600325	2014/4/3	7.03	7.08	6.77	6.8	13751395	94987779	5555910.22	5555910.22	-0.034091	-0.034091	26.752295	24.678002	1	2009/3/27	1
600325	2014/4/4	6.76	6.84	6.71	6.83	6552869	44393698	5580421.58	5580421.58	0.004412	0.004412	26.87032	24.786876	1	2009/3/27	1
600325	2014/4/8	6.81	6.94	6.8	6.9	8044769	55437257	5637614.78	5637614.78	0.010249	0.010249	27.145711	25.040914	1	2009/3/27	1
600325	2014/4/9	6.9	6.95	6.86	6.91	6712427	46347836	5645785.23	5645785.23	0.001449	0.001449	27.185053	25.077205	1	2009/3/27	1
600325	2014/4/10	6.95	6.96	6.89	6.96	7515027	52010462	5686637.52	5686637.52	0.007236	0.007236	27.381761	25.258661	1	2009/3/27	1
600325	2014/4/11	6.9	7.01	6.79	6.9	13523883	93078732	5637614.78	5637614.78	-0.008621	-0.008621	27.145711	25.040914	1	2009/3/27	1
600325	2014/4/14	6.91	6.93	6.81	6.87	6820553	46800493	5613103.41	5613103.41	-0.004348	-0.004348	27.027686	24.93204	1	2009/3/27	1
600325	2014/4/15	6.85	7.07	6.84	6.94	16587597	115846896	5670296.6	5670296.6	0.010189	0.010189	27.303077	25.186078	1	2009/3/27	1
600325	2014/4/16	6.89	6.96	6.83	6.95	7429506	51314902	5678467.06	5678467.06	0.001441	0.001441	27.342419	25.222369	1	2009/3/27	1
600325	2014/4/17	6.98	7	6.78	6.8	8586785	58960349	5555910.22	5555910.22	-0.021583	-0.021583	26.752295	24.678001	1	2009/3/27	1
600325	2014/4/18	6.81	6.86	6.75	6.81	4625976	31525952	5564080.67	5564080.67	0.001471	0.001471	26.791637	24.714292	1	2009/3/27	1
600325	2014/4/21	6.77	6.84	6.7	6.75	5592441	37825023	5515057.94	5515057.94	-0.008811	-0.008811	26.555587	24.496545	1	2009/3/27	1
600325	2014/4/22	6.75	6.76	6.58	6.73	7350907	49034821	5498717.02	5498717.02	-0.002963	-0.002963	26.476904	24.423963	1	2009/3/27	1
600325	2014/4/23	6.71	6.77	6.6	6.7	4307227	28860150	5474205.65	5474205.65	-0.004458	-0.004458	26.358879	24.315089	1	2009/3/27	1
600325	2014/4/24	6.65	7.15	6.65	6.99	23912846	167417382	5711148.88	5711148.88	0.043284	0.043284	27.499786	25.367533	1	2009/3/27	1
600325	2014/4/25	6.97	7.12	6.81	6.93	13094478	91202495	5662126.15	5662126.15	-0.008584	-0.008584	27.263736	25.149786	1	2009/3/27	1
600325	2014/4/28	6.94	7.47	6.89	7.21	38570656	279587018	5890898.92	5890898.92	0.040404	0.040404	28.365301	26.165939	1	2009/3/27	1
600325	2014/4/29	7.26	7.29	6.89	7.09	19200264	135302617	5792853.45	5792853.45	-0.016644	-0.016644	27.893202	25.730445	1	2009/3/27	1
600325	2014/4/30	6.95	7.24	6.9	7.15	16246903	114535598	5841876.18	5841876.18	0.008463	0.008463	28.129252	25.948192	1	2009/3/27	1
600325	2014/5/5	7.08	7.11	6.75	6.84	16841908	115806562	5588592.04	5588592.04	-0.043357	-0.043357	26.909662	24.823165	1	2009/3/27	1
600325	2014/5/6	6.82	7.09	6.73	7.07	16602150	113803069	5776512.53	5776512.53	0.033626	0.033626	27.814519	25.657862	1	2009/3/27	1
600325	2014/5/7	6.97	7.03	6.85	6.86	10478162	72688638	5604932.95	5604932.95	-0.029703	-0.029703	26.988345	24.895747	1	2009/3/27	1
600325	2014/5/8	6.81	6.9	6.66	6.8	8858040	60311593	5555910.22	5555910.22	-0.008746	-0.008746	26.752295	24.678	1	2009/3/27	1
600325	2014/5/9	6.75	6.81	6.62	6.67	8000547	53489154	5449694.29	5449694.29	-0.019118	-0.019118	26.240854	24.206215	1	2009/3/27	1
600325	2014/5/12	6.74	6.76	6.53	6.71	10808050	71967886	5482376.11	5482376.11	0.005997	0.005997	26.39822	24.35138	1	2009/3/27	1
600325	2014/5/13	6.68	6.76	6.66	6.7	6007764	40323587	5474205.65	5474205.65	-0.00149	-0.00149	26.358878	24.315089	1	2009/3/27	1
600325	2014/5/14	6.79	6.84	6.7	6.73	6587910	44538370	5498717.02	5498717.02	0.004478	0.004478	26.476903	24.423963	1	2009/3/27	1
600325	2014/5/15	6.74	6.84	6.66	6.81	13064261	88488842	5564080.67	5564080.67	0.011887	0.011887	26.791636	24.714292	1	2009/3/27	1
600325	2014/5/16	6.82	6.87	6.72	6.78	8430581	57308801	5539569.3	5539569.3	-0.004405	-0.004405	26.673611	24.605418	1	2009/3/27	1
600325	2014/5/19	6.74	6.75	6.55	6.57	9765366	64611577	5367989.72	5367989.72	-0.030973	-0.030973	25.847437	23.843303	1	2009/3/27	1
600325	2014/5/20	6.63	6.65	6.54	6.56	3617346	23820868	5359819.27	5359819.27	-0.001522	-0.001522	25.808095	23.807012	1	2009/3/27	1
600325	2014/5/21	6.56	6.61	6.47	6.6	3373056	22133380	5392501.09	5392501.09	0.006098	0.006098	25.965461	23.952177	1	2009/3/27	1
600325	2014/5/22	6.6	6.68	6.57	6.57	4672022	30960556	5367989.72	5367989.72	-0.004545	-0.004545	25.847436	23.843303	1	2009/3/27	1
600325	2014/5/23	6.59	6.73	6.58	6.69	5944646	39684794	5466035.2	5466035.2	0.018265	0.018265	26.319535	24.278797	1	2009/3/27	1
600325	2014/5/26	6.69	6.73	6.65	6.69	4664959	31197383	5466035.2	5466035.2	0	0	26.319535	24.278797	1	2009/3/27	1
600325	2014/5/27	6.7	6.72	6.65	6.66	3889681	25998204	5441523.83	5441523.83	-0.004484	-0.004484	26.20151	24.169923	1	2009/3/27	1
600325	2014/5/28	6.66	6.7	6.54	6.66	7867532	52019207	5441523.83	5441523.83	0	0	26.20151	24.169923	1	2009/3/27	1
600325	2014/5/29	6.66	6.75	6.57	6.58	7210669	48028905	5376160.18	5376160.18	-0.012012	-0.012012	25.886777	23.879594	1	2009/3/27	1
600325	2014/5/30	6.57	6.61	6.52	6.55	6156082	40377456	5351648.81	5351648.81	-0.004559	-0.004559	25.768752	23.77072	1	2009/3/27	1
600325	2014/6/3	6.58	6.58	6.37	6.4	9237538	59635469	5229091.97	5229091.97	-0.022901	-0.022901	25.178628	23.226352	1	2009/3/27	1
600325	2014/6/4	6.31	6.36	6.18	6.25	10209681	63871521	5106535.13	5106535.13	-0.023438	-0.023438	24.588504	22.681984	1	2009/3/27	1
600325	2014/6/5	6.21	6.33	6.2	6.28	4873452	30569073	5131046.49	5131046.49	0.0048	0.0048	24.706529	22.790858	1	2009/3/27	1
600325	2014/6/6	6.29	6.31	6.21	6.24	3552214	22202154	5098364.67	5098364.67	-0.006369	-0.006369	24.549163	22.645693	1	2009/3/27	1
600325	2014/6/9	6.24	6.35	6.2	6.26	5178908	32611916	5114705.58	5114705.58	0.003205	0.003205	24.627846	22.718275	1	2009/3/27	1
600325	2014/6/10	6.26	6.33	6.18	6.3	9040201	56443286	5147387.41	5147387.41	0.00639	0.00639	24.785212	22.86344	1	2009/3/27	1
600325	2014/6/11	6.28	6.31	6.21	6.29	5625141	35196543	5139216.95	5139216.95	-0.001587	-0.001587	24.74587	22.827149	1	2009/3/27	1
600325	2014/6/12	6.27	6.3	6.2	6.21	5234906	32613184	5073853.3	5073853.3	-0.012719	-0.012719	24.431137	22.53682	1	2009/3/27	1
600325	2014/6/13	6.2	6.28	6.2	6.26	6820885	42574020	5114705.58	5114705.58	0.008052	0.008052	24.627845	22.718276	1	2009/3/27	1
600325	2014/6/16	6.26	6.28	6.23	6.25	7312369	45751185	5106535.13	5106535.13	-0.001597	-0.001597	24.588503	22.681985	1	2009/3/27	1
600325	2014/6/17	6.26	6.26	6.19	6.21	6629608	41215079	5073853.3	5073853.3	-0.0064	-0.0064	24.431137	22.53682	1	2009/3/27	1
600325	2014/6/18	6.21	6.25	6.19	6.21	3596874	22350098	5073853.3	5073853.3	0	0	24.431137	22.53682	1	2009/3/27	1
600325	2014/6/19	6.21	6.25	5.94	5.97	7162866	43669794	4877762.35	4877762.35	-0.038647	-0.038647	23.486938	21.665832	1	2009/3/27	1
600325	2014/6/20	5.99	6.09	5.93	6.06	7341185	43904939	4951296.46	4951296.46	0.015075	0.015075	23.841012	21.992453	1	2009/3/27	1
600325	2014/6/23	6.07	6.09	6	6.01	5133130	30972179	4910444.18	4910444.18	-0.008251	-0.008251	23.644304	21.810997	1	2009/3/27	1
600325	2014/6/24	6.02	6.13	6.02	6.08	4860727	29563931	4967637.37	4967637.37	0.011647	0.011647	23.919695	22.065035	1	2009/3/27	1
600325	2014/6/25	6.09	6.1	6.02	6.06	3191794	19284844	4951296.46	4951296.46	-0.003289	-0.003289	23.841012	21.992453	1	2009/3/27	1
600325	2014/6/26	6.08	6.19	6.06	6.17	5220061	31983345	5041171.48	5041171.48	0.018152	0.018152	24.27377	22.391656	1	2009/3/27	1
600325	2014/6/27	6.14	6.3	6.12	6.25	10369921	64505443	5106535.13	5106535.13	0.012966	0.012966	24.588503	22.681985	1	2009/3/27	1
600325	2014/6/30	6.14	6.38	6.06	6.21	17861101	111550506	5073853.3	5073853.3	0.0256	-0.0064	25.217969	22.53682	1	2009/3/27	1
600325	2014/7/1	6.22	6.31	6.2	6.23	7368653	46029394	5090194.21	5090194.21	0.003221	0.003221	25.299186	22.609402	1	2009/3/27	1
600325	2014/7/2	6.26	6.27	6.14	6.17	9439731	58295133	5041171.48	5041171.48	-0.009631	-0.009631	25.055534	22.391655	1	2009/3/27	1
600325	2014/7/3	6.17	6.24	6.17	6.22	6517400	40479573	5082023.76	5082023.76	0.008104	0.008104	25.258577	22.573111	1	2009/3/27	1
600325	2014/7/4	6.22	6.29	6.18	6.25	7912130	49357543	5106535.13	5106535.13	0.004823	0.004823	25.380403	22.681985	1	2009/3/27	1
600325	2014/7/7	6.23	6.3	6.19	6.24	5850693	36580335	5098364.67	5098364.67	-0.0016	-0.0016	25.339794	22.645694	1	2009/3/27	1
600325	2014/7/8	6.24	6.27	6.18	6.25	5573701	34678112	5106535.13	5106535.13	0.001603	0.001603	25.380403	22.681985	1	2009/3/27	1
600325	2014/7/9	6.3	6.32	6.1	6.12	8161049	50930794	5000319.19	5000319.19	-0.0208	-0.0208	24.852491	22.2102	1	2009/3/27	1
600325	2014/7/10	6.13	6.15	6.07	6.13	6483309	39681251	5008489.65	5008489.65	0.001634	0.001634	24.8931	22.246491	1	2009/3/27	1
600325	2014/7/11	6.15	6.19	6.12	6.15	4497396	27700312	5024830.56	5024830.56	0.003263	0.003263	24.974317	22.319073	1	2009/3/27	1
600325	2014/7/14	6.18	6.31	6.16	6.29	9074334	56868353	5139216.95	5139216.95	0.022764	0.022764	25.542838	22.827149	1	2009/3/27	1
600325	2014/7/15	6.29	6.33	6.24	6.32	7173350	45116025	5163728.32	5163728.32	0.004769	0.004769	25.664664	22.936023	1	2009/3/27	1
600325	2014/7/16	6.31	6.39	6.28	6.33	8494127	53897863	5171898.77	5171898.77	0.001582	0.001582	25.705273	22.972314	1	2009/3/27	1
600325	2014/7/17	6.35	6.35	6.24	6.28	4729574	29739103	5131046.49	5131046.49	-0.007899	-0.007899	25.50223	22.790858	1	2009/3/27	1
600325	2014/7/18	6.25	6.42	6.23	6.36	10447459	66510387	5196410.14	5196410.14	0.012739	0.012739	25.827099	23.081187	1	2009/3/27	1
600325	2014/7/21	6.36	6.41	6.29	6.33	5344961	33838696	5171898.77	5171898.77	-0.004717	-0.004717	25.705273	22.972313	1	2009/3/27	1
600325	2014/7/22	6.33	6.41	6.31	6.36	8520240	54267926	5196410.14	5196410.14	0.004739	0.004739	25.827099	23.081187	1	2009/3/27	1
600325	2014/7/23	6.37	6.5	6.35	6.43	10610158	68070908	5253603.34	5253603.34	0.011006	0.011006	26.11136	23.335225	1	2009/3/27	1
600325	2014/7/24	6.45	6.68	6.44	6.6	19245013	126772114	5392501.09	5392501.09	0.026439	0.026439	26.801707	23.952175	1	2009/3/27	1
600325	2014/7/25	6.61	6.63	6.49	6.58	11103100	72680444	5376160.18	5376160.18	-0.00303	-0.00303	26.72049	23.879593	1	2009/3/27	1
600325	2014/7/28	6.65	6.76	6.64	6.67	17614031	117979018	5449694.29	5449694.29	0.013678	0.013678	27.085968	24.206214	1	2009/3/27	1
600325	2014/7/29	6.79	7.12	6.72	7.06	41040857	284389045	5768342.08	5768342.08	0.058471	0.058471	28.669705	25.62157	1	2009/3/27	1
600325	2014/7/30	7.07	7.11	6.84	6.9	27219432	189492168	5637614.78	5637614.78	-0.022663	-0.022663	28.019967	25.040911	1	2009/3/27	1
600325	2014/7/31	7.2	7.3	6.98	7.03	22203127	157820378	5743830.71	5743830.71	0.018841	0.018841	28.547879	25.512696	1	2009/3/27	1
600325	2014/8/1	6.92	7.03	6.81	6.84	15361830	106196459	5588592.04	5588592.04	-0.027027	-0.027027	27.776315	24.823164	1	2009/3/27	1
600325	2014/8/4	6.8	6.99	6.79	6.95	12939937	89239338	5678467.06	5678467.06	0.016082	0.016082	28.22301	25.222367	1	2009/3/27	1
600325	2014/8/5	6.95	6.97	6.83	6.9	11085856	76263455	5637614.78	5637614.78	-0.007194	-0.007194	28.019967	25.040911	1	2009/3/27	1
600325	2014/8/6	6.88	6.94	6.85	6.89	13569025	93466338	5629444.32	5629444.32	-0.001449	-0.001449	27.979358	25.00462	1	2009/3/27	1
600325	2014/8/7	6.93	6.99	6.83	6.83	9476139	65556817	5580421.58	5580421.58	-0.008708	-0.008708	27.735706	24.786873	1	2009/3/27	1
600325	2014/8/8	6.83	6.9	6.81	6.85	5807091	39737773	5596762.5	5596762.5	0.002928	0.002928	27.816923	24.859455	1	2009/3/27	1
600325	2014/8/11	6.88	6.96	6.82	6.91	8619632	59662450	5645785.23	5645785.23	0.008759	0.008759	28.060575	25.077202	1	2009/3/27	1
600325	2014/8/12	6.91	7.05	6.91	6.98	10006370	69849247	5702978.43	5702978.43	0.01013	0.01013	28.344836	25.33124	1	2009/3/27	1
600325	2014/8/13	6.99	7.1	6.9	7	11772896	82320270	5719319.34	5719319.34	0.002865	0.002865	28.426053	25.403822	1	2009/3/27	1
600325	2014/8/14	6.99	7.06	6.91	6.93	9512616	66443172	5662126.15	5662126.15	-0.01	-0.01	28.141792	25.149784	1	2009/3/27	1
600325	2014/8/15	6.9	7.15	6.87	7.11	16392098	115221468	5809194.36	5809194.36	0.025974	0.025974	28.872748	25.803025	1	2009/3/27	1
600325	2014/8/18	7.07	7.11	7.01	7.07	15258292	107509354	5776512.53	5776512.53	-0.005626	-0.005626	28.710313	25.65786	1	2009/3/27	1
600325	2014/8/19	7.06	7.1	6.92	7.02	16699893	117009692	5735660.25	5735660.25	-0.007072	-0.007072	28.50727	25.476404	1	2009/3/27	1
600325	2014/8/20	6.98	7.02	6.95	6.98	8087154	56542520	5702978.43	5702978.43	-0.005698	-0.005698	28.344835	25.331239	1	2009/3/27	1
600325	2014/8/21	6.98	6.98	6.83	6.95	11530557	79533915	5678467.06	5678467.06	-0.004298	-0.004298	28.223009	25.222365	1	2009/3/27	1
600325	2014/8/22	6.93	7	6.89	6.95	8529373	59130914	5678467.06	5678467.06	0	0	28.223009	25.222365	1	2009/3/27	1
600325	2014/8/25	6.93	6.95	6.85	6.91	9015724	62242483	5645785.23	5645785.23	-0.005755	-0.005755	28.060574	25.0772	1	2009/3/27	1
600325	2014/8/26	6.92	6.99	6.82	6.83	8337820	57537381	5580421.58	5580421.58	-0.011577	-0.011577	27.735705	24.786871	1	2009/3/27	1
600325	2014/8/27	6.81	6.84	6.7	6.76	10107185	68133034	5523228.39	5523228.39	-0.010249	-0.010249	27.451444	24.532833	1	2009/3/27	1
600325	2014/8/28	6.71	6.8	6.66	6.75	7784358	52402253	5515057.94	5515057.94	-0.001479	-0.001479	27.410835	24.496542	1	2009/3/27	1
600325	2014/8/29	6.75	6.82	6.7	6.81	5261555	35579681	5564080.67	5564080.67	0.008889	0.008889	27.654487	24.714289	1	2009/3/27	1
600325	2014/9/1	6.79	6.85	6.77	6.83	6098352	41567163	5580421.58	5580421.58	0.002937	0.002937	27.735704	24.786871	1	2009/3/27	1
600325	2014/9/2	7.09	7.29	7.03	7.16	39550958	282903831	5850046.64	5850046.64	0.048316	0.048316	29.075789	25.98448	1	2009/3/27	1
600325	2014/9/3	7.14	7.48	7.08	7.27	39339902	287965075	5939921.66	5939921.66	0.015363	0.015363	29.522484	26.383683	1	2009/3/27	1
600325	2014/9/4	7.31	7.36	7.21	7.29	19775156	143576962	5956262.57	5956262.57	0.002751	0.002751	29.603701	26.456265	1	2009/3/27	1
600325	2014/9/5	7.29	7.31	7.22	7.25	14460344	104871646	5923580.75	5923580.75	-0.005487	-0.005487	29.441266	26.3111	1	2009/3/27	1
600325	2014/9/9	7.27	7.3	7.16	7.18	20526047	148093273	5866387.55	5866387.55	-0.009655	-0.009655	29.157006	26.057062	1	2009/3/27	1
600325	2014/9/10	7.16	7.17	7.06	7.15	15536762	110649768	5841876.18	5841876.18	-0.004178	-0.004178	29.03518	25.948188	1	2009/3/27	1
600325	2014/9/11	7.16	7.26	7.11	7.21	17211162	123817630	5890898.92	5890898.92	0.008392	0.008392	29.278832	26.165935	1	2009/3/27	1
600325	2014/9/12	7.19	7.21	7.12	7.21	11685018	83749095	5890898.92	5890898.92	0	0	29.278832	26.165935	1	2009/3/27	1
600325	2014/9/15	7.2	7.25	7.13	7.17	22323809	160152375	5858217.1	5858217.1	-0.005548	-0.005548	29.116397	26.02077	1	2009/3/27	1
600325	2014/9/16	7.18	7.24	7.03	7.03	24077759	172228958	5743830.71	5743830.71	-0.019526	-0.019526	28.547876	25.512694	1	2009/3/27	1
600325	2014/9/17	7.05	7.08	6.96	7.06	21591642	151565758	5768342.08	5768342.08	0.004267	0.004267	28.669702	25.621568	1	2009/3/27	1
600325	2014/9/18	7.04	7.12	7	7.11	12251470	86340883	5809194.36	5809194.36	0.007082	0.007082	28.872745	25.803024	1	2009/3/27	1
600325	2014/9/19	7.11	7.36	7.09	7.33	26105124	188660825	5988944.39	5988944.39	0.030942	0.030942	29.766135	26.60143	1	2009/3/27	1
600325	2014/9/22	7.32	7.57	7.23	7.44	44804309	331509375	6078819.41	6078819.41	0.015007	0.015007	30.21283	27.000633	1	2009/3/27	1
600325	2014/9/23	7.39	7.43	7.28	7.38	21532849	158350634	6029796.68	6029796.68	-0.008065	-0.008065	29.969178	26.782886	1	2009/3/27	1
600325	2014/9/24	7.33	7.42	7.26	7.4	17504042	128767713	6046137.59	6046137.59	0.00271	0.00271	30.050395	26.855468	1	2009/3/27	1
600325	2014/9/25	7.45	7.54	7.26	7.31	25373724	187859528	5972603.48	5972603.48	-0.012162	-0.012162	29.684917	26.528847	1	2009/3/27	1
600325	2014/9/26	7.3	7.36	7.19	7.31	17397524	126489720	5972603.48	5972603.48	0	0	29.684917	26.528847	1	2009/3/27	1
600325	2014/9/29	7.33	7.42	7.3	7.33	15160848	111228964	5988944.39	5988944.39	0.002736	0.002736	29.766134	26.601429	1	2009/3/27	1
600325	2014/9/30	7.33	7.37	7.28	7.34	12786803	93672715	5997114.85	5997114.85	0.001364	0.001364	29.806743	26.63772	1	2009/3/27	1
600325	2014/10/8	7.48	7.56	7.4	7.42	23016008	171583179	6062478.5	6062478.5	0.010899	0.010899	30.131612	26.928049	1	2009/3/27	1
600325	2014/10/9	7.42	7.46	7.32	7.36	16791821	124109518	6013455.76	6013455.76	-0.008086	-0.008086	29.88796	26.710302	1	2009/3/27	1
600325	2014/10/10	7.35	7.55	7.31	7.52	30776447	230290249	6144183.06	6144183.06	0.021739	0.021739	30.537698	27.290961	1	2009/3/27	1
600325	2014/10/13	7.52	7.73	7.42	7.7	32924414	249336343	6291251.27	6291251.27	0.023936	0.023936	31.268654	27.944202	1	2009/3/27	1
600325	2014/10/14	7.68	7.95	7.66	7.85	54702697	429230352	6413808.12	6413808.12	0.019481	0.019481	31.877784	28.48857	1	2009/3/27	1
600325	2014/10/15	7.8	8.01	7.69	7.84	47298423	372157732	6405637.66	6405637.66	-0.001274	-0.001274	31.837175	28.452279	1	2009/3/27	1
600325	2014/10/16	7.77	7.92	7.6	7.6	30426500	235730497	6209546.71	6209546.71	-0.030612	-0.030612	30.862568	27.581291	1	2009/3/27	1
600325	2014/10/17	7.6	7.68	7.4	7.62	24296680	183341664	6225887.62	6225887.62	0.002632	0.002632	30.943785	27.653873	1	2009/3/27	1
600325	2014/10/20	7.68	7.73	7.59	7.65	15275649	117046873	6250398.99	6250398.99	0.003937	0.003937	31.065611	27.762747	1	2009/3/27	1
600325	2014/10/21	7.68	7.68	7.48	7.49	14475077	109184170	6119671.69	6119671.69	-0.020915	-0.020915	30.415873	27.182088	1	2009/3/27	1
600325	2014/10/22	7.5	7.56	7.37	7.37	13276991	99057899	6021626.22	6021626.22	-0.016021	-0.016021	29.928569	26.746594	1	2009/3/27	1
600325	2014/10/23	7.35	7.4	7.15	7.16	16423245	118943280	5850046.64	5850046.64	-0.028494	-0.028494	29.075788	25.984479	1	2009/3/27	1
600325	2014/10/24	7.17	7.22	7.1	7.12	10947663	78376268	5817364.81	5817364.81	-0.005587	-0.005587	28.913353	25.839314	1	2009/3/27	1
600325	2014/10/27	7.1	7.22	7.05	7.2	11537008	82716025	5882728.46	5882728.46	0.011236	0.011236	29.238222	26.129643	1	2009/3/27	1
600325	2014/10/28	7.29	7.53	7.28	7.46	22584418	167526184	6095160.33	6095160.33	0.036111	0.036111	30.294047	27.073213	1	2009/3/27	1
600325	2014/10/29	7.49	8.05	7.46	7.92	60868851	476681481	6471001.31	6471001.31	0.061662	0.061662	32.162045	28.742607	1	2009/3/27	1
600325	2014/10/30	7.93	7.99	7.71	7.77	42853112	336512340	6348444.47	6348444.47	-0.018939	-0.018939	31.552915	28.198239	1	2009/3/27	1
600325	2014/10/31	7.78	8	7.77	7.88	30400546	239477412	6438319.49	6438319.49	0.014157	0.014157	31.99961	28.597442	1	2009/3/27	1
600325	2014/11/3	7.99	8.35	7.98	8.09	43259994	354104269	6609899.07	6609899.07	0.02665	0.02665	32.852391	29.359557	1	2009/3/27	1
600325	2014/11/4	8.06	8.18	7.98	8	28482153	229758214	6536364.96	6536364.96	-0.011125	-0.011125	32.486913	29.032936	1	2009/3/27	1
600325	2014/11/5	7.97	8.12	7.89	8.01	20652412	165569447	6544535.42	6544535.42	0.00125	0.00125	32.527522	29.069227	1	2009/3/27	1
600325	2014/11/6	8.04	8.39	8.02	8.26	33672581	277331843	6748796.82	6748796.82	0.031211	0.031211	33.542738	29.976506	1	2009/3/27	1
600325	2014/11/7	8.35	8.48	8.05	8.12	31661370	261885531	6634410.43	6634410.43	-0.016949	-0.016949	32.974217	29.46843	1	2009/3/27	1
600325	2014/11/10	8.15	8.35	8.15	8.21	22592768	185967656	6707944.54	6707944.54	0.011084	0.011084	33.339695	29.795051	1	2009/3/27	1
600325	2014/11/11	8.25	8.28	7.77	7.91	36679768	293069300	6462830.85	6462830.85	-0.036541	-0.036541	32.121436	28.706316	1	2009/3/27	1
600325	2014/11/12	7.92	8.24	7.88	8.22	29597693	240847120	6716115	6716115	0.039191	0.039191	33.380304	29.831342	1	2009/3/27	1
600325	2014/11/13	8.2	8.44	8.18	8.37	36914188	308006842	6838671.84	6838671.84	0.018248	0.018248	33.989434	30.37571	1	2009/3/27	1
600325	2014/11/14	8.34	8.46	8.2	8.34	30530463	255191228	6814160.47	6814160.47	-0.003584	-0.003584	33.867608	30.266836	1	2009/3/27	1
600325	2014/11/17	8.49	9.17	8.32	8.97	61602256	541573164	7328899.21	7328899.21	0.07554	0.07554	36.425952	32.55318	1	2009/3/27	1
600325	2014/11/18	8.9	9.8	8.9	9.57	65129270	617372385	7819126.58	7819126.58	0.06689	0.06689	38.862471	34.73065	1	2009/3/27	1
600325	2014/11/19	9.5	9.65	9.32	9.52	39550355	374390247	7778274.3	7778274.3	-0.005225	-0.005225	38.659428	34.549194	1	2009/3/27	1
600325	2014/11/20	9.4	9.79	9.3	9.63	38752484	371150073	7868149.32	7868149.32	0.011555	0.011555	39.106123	34.948397	1	2009/3/27	1
600325	2014/11/21	9.65	10.59	9.64	10.59	79039014	813559977	8652513.12	8652513.12	0.099688	0.099688	43.004553	38.432349	1	2009/3/27	1
600325	2014/11/24	11	11.65	10.99	11.65	79770489	909305378	9518581.47	9518581.47	0.100094	0.100094	47.309069	42.279213	1	2009/3/27	1
600325	2014/11/25	11.94	12.12	11.32	11.71	69191611	805178728	9567604.21	9567604.21	0.00515	0.00515	47.552721	42.49696	1	2009/3/27	1
600325	2014/11/26	11.71	12.4	11.41	12.19	60751071	722439331	9959786.11	9959786.11	0.040991	0.040991	49.501936	44.238936	1	2009/3/27	1
600325	2014/11/27	12.1	12.68	11.81	11.99	59129649	720080332	9796376.98	9796376.98	-0.016407	-0.016407	48.689763	43.513113	1	2009/3/27	1
600325	2014/11/28	11.92	12.46	11.71	12.28	57274674	690524845	10033320.21	10033320.21	0.024187	0.024187	49.867414	44.565557	1	2009/3/27	1
600325	2014/12/1	12.1	12.23	11.72	11.83	45723644	546712261	9665649.68	9665649.68	-0.036645	-0.036645	48.040025	42.932454	1	2009/3/27	1
600325	2014/12/2	11.8	12.97	11.59	12.82	59941431	746048995	10474524.85	10474524.85	0.083686	0.083686	52.060281	46.52528	1	2009/3/27	1
600325	2014/12/3	12.85	13.74	12.35	12.61	59979309	782053692	10302945.27	10302945.27	-0.016381	-0.016381	51.207499	45.763165	1	2009/3/27	1
600325	2014/12/4	12.61	13.4	12.5	13.19	43288326	563487901	10776831.73	10776831.73	0.045995	0.045995	53.5628	47.868053	1	2009/3/27	1
600325	2014/12/5	13.25	14.3	11.92	14	74352633	994297881	11438638.68	11438638.68	0.06141	0.06141	56.8521	50.807638	1	2009/3/27	1
600325	2014/12/8	14.6	15.4	14.6	15.4	60742994	918167973	12582502.55	12582502.55	0.1	0.1	62.53731	55.888402	1	2009/3/27	1
600325	2014/12/9	15.5	16.73	14.05	14.48	83546956	1315008707	11830820.58	11830820.58	-0.05974	-0.05974	58.801315	52.549614	1	2009/3/27	1
600325	2014/12/10	14.55	15.93	14.5	15.93	54540557	830641810	13015536.73	13015536.73	0.100138	0.100138	64.689568	57.811834	1	2009/3/27	1
600325	2014/12/11	16.16	17.1	16.02	16.25	61116958	1009802165	13276991.33	13276991.33	0.020088	0.020088	65.989045	58.973151	1	2009/3/27	1
600325	2014/12/12	16	16.3	14.8	15.91	47091243	730593931	12999195.81	12999195.81	-0.020923	-0.020923	64.608351	57.739251	1	2009/3/27	1
600325	2014/12/15	16	16.35	14.68	14.99	79676141	1220500335	12247513.84	12247513.84	-0.057825	-0.057825	60.872356	54.400463	1	2009/3/27	1
600325	2014/12/16	14.71	15.36	14.07	15.13	75834118	1115914658	12361900.23	12361900.23	0.00934	0.00934	61.440877	54.908539	1	2009/3/27	1
600325	2014/12/17	14.95	15.48	14.7	15.15	55821795	843596349	12378241.14	12378241.14	0.001322	0.001322	61.522094	54.981121	1	2009/3/27	1
600325	2014/12/18	15.4	15.59	14.46	14.55	52786262	788695578	11888013.77	11888013.77	-0.039604	-0.039604	59.085575	52.803651	1	2009/3/27	1
600325	2014/12/19	14.56	14.75	13.41	13.75	65783113	912003630	11234377.28	11234377.28	-0.054983	-0.054983	55.836884	49.900357	1	2009/3/27	1
600325	2014/12/22	13.55	13.56	12.38	12.38	40799286	511252979	10115024.78	10115024.78	-0.099636	-0.099636	50.2735	44.928467	1	2009/3/27	1
600325	2014/12/24	11.7	12.18	11.56	12.04	54904776	650798468	9837229.26	9837229.26	-0.027464	-0.027464	48.892806	43.694567	1	2009/3/27	1
600325	2014/12/25	12.05	12.29	11.92	12.15	34653816	418611163	9927104.28	9927104.28	0.009136	0.009136	49.339501	44.09377	1	2009/3/27	1
600325	2014/12/26	12.15	12.77	11.97	12.71	64395685	798088059	10384649.83	10384649.83	0.046091	0.046091	51.613585	46.126075	1	2009/3/27	1
600325	2014/12/29	12.88	13.28	12.4	12.7	63887170	821175825	10376479.37	10376479.37	-0.000787	-0.000787	51.572976	46.089784	1	2009/3/27	1
600325	2014/12/30	12.55	12.55	11.5	11.63	62742009	745812334	9502240.56	9502240.56	-0.084252	-0.084252	47.227851	42.206629	1	2009/3/27	1
600325	2014/12/31	11.63	12.49	11.42	12.34	50613330	598873340	10082342.95	10082342.95	0.061049	0.061049	50.111065	44.783302	1	2009/3/27	1
600325	2015/1/5	12.36	13.2	12.36	12.55	71357575	907646541	10253922.53	10253922.53	0.017018	0.017018	50.963846	45.545417	1	2009/3/27	1
600325	2015/1/6	12.3	12.4	11.88	12.13	42032931	507332344	9910763.37	9910763.37	-0.033466	-0.033466	49.258283	44.021188	1	2009/3/27	1
600325	2015/1/7	12.14	12.45	12.02	12.28	27473251	336868412	10033320.21	10033320.21	0.012366	0.012366	49.867413	44.565556	1	2009/3/27	1
600325	2015/1/8	12.32	12.41	11.78	12.25	27819788	339198817	10008808.85	10008808.85	-0.002443	-0.002443	49.745587	44.456682	1	2009/3/27	1
600325	2015/1/9	12.26	12.49	11.91	12	36213387	443020397	9804547.44	9804547.44	-0.020408	-0.020408	48.730371	43.549403	1	2009/3/27	1
600325	2015/1/12	11.99	11.99	11.51	11.75	21749858	254813385	9600286.04	9600286.04	-0.020833	-0.020833	47.715155	42.642124	1	2009/3/27	1
600325	2015/1/13	11.63	11.87	11.63	11.83	14464149	170120483	9665649.68	9665649.68	0.006809	0.006809	48.040024	42.932453	1	2009/3/27	1
600325	2015/1/14	11.84	11.96	11.39	11.52	24224825	281272698	9412365.54	9412365.54	-0.026205	-0.026205	46.781156	41.807427	1	2009/3/27	1
600325	2015/1/15	11.53	11.93	11.42	11.9	27293570	321326008	9722842.88	9722842.88	0.032986	0.032986	48.324284	43.186491	1	2009/3/27	1
600325	2015/1/16	11.85	12.1	11.73	12.03	26569462	316570000	9829058.81	9829058.81	0.010924	0.010924	48.852196	43.658276	1	2009/3/27	1
600325	2015/1/22	12.98	12.98	12.56	12.79	69354669	889467424	10450013.48	10450013.48	0.063175	0.063175	51.938453	46.416405	1	2009/3/27	1
600325	2015/1/23	12.63	12.99	12.6	12.76	38751646	497085641	10425502.11	10425502.11	-0.002346	-0.002346	51.816627	46.307531	1	2009/3/27	1
600325	2015/1/26	12.74	12.87	12.46	12.81	24894249	315758892	10466354.39	10466354.39	0.003918	0.003918	52.01967	46.488987	1	2009/3/27	1
600325	2015/1/27	12.82	12.87	12.38	12.63	26705616	336797861	10319286.18	10319286.18	-0.014052	-0.014052	51.288714	45.835746	1	2009/3/27	1
600325	2015/1/28	12.51	12.57	12.38	12.4	15952272	198472732	10131365.69	10131365.69	-0.018211	-0.018211	50.354715	45.001049	1	2009/3/27	1
600325	2015/1/29	12.29	12.45	12.12	12.33	18404546	225866939	10074172.49	10074172.49	-0.005645	-0.005645	50.070455	44.747011	1	2009/3/27	1
600325	2015/1/30	12.34	12.79	12.21	12.68	33250514	419053576	10360138.46	10360138.46	0.028386	0.028386	51.491757	46.017202	1	2009/3/27	1
600325	2015/2/2	12.4	13.08	12.26	12.96	40056692	516155298	10588911.24	10588911.24	0.022082	0.022082	52.628799	47.033355	1	2009/3/27	1
600325	2015/2/3	13	13.09	12.66	12.88	31758862	407916523	10523547.59	10523547.59	-0.006173	-0.006173	52.30393	46.743026	1	2009/3/27	1
600325	2015/2/4	12.8	12.84	12.51	12.65	28064770	355879810	10335627.09	10335627.09	-0.017857	-0.017857	51.369931	45.908329	1	2009/3/27	1
600325	2015/2/5	12.99	13.08	12.28	12.31	31796119	404629844	10057831.58	10057831.58	-0.026877	-0.026877	49.989237	44.674429	1	2009/3/27	1
600325	2015/2/6	12.31	12.46	11.71	11.82	22977691	277101160	9657479.23	9657479.23	-0.039805	-0.039805	47.999414	42.896162	1	2009/3/27	1
600325	2015/2/9	11.68	11.93	11.54	11.81	12780153	150290335	9649308.77	9649308.77	-0.000846	-0.000846	47.958805	42.859871	1	2009/3/27	1
600325	2015/2/10	11.85	11.98	11.75	11.95	11273565	133902126	9763695.16	9763695.16	0.011854	0.011854	48.527326	43.367947	1	2009/3/27	1
600325	2015/2/11	11.97	12.25	11.91	12.09	13816329	167659729	9878081.55	9878081.55	0.011715	0.011715	49.095847	43.876023	1	2009/3/27	1
600325	2015/2/12	12.07	12.23	12.04	12.09	11954373	144774417	9878081.55	9878081.55	0	0	49.095847	43.876023	1	2009/3/27	1
600325	2015/2/13	12.15	12.65	12.1	12.48	22059703	273067356	10196729.34	10196729.34	0.032258	0.032258	50.679584	45.291379	1	2009/3/27	1
600325	2015/2/16	12.59	12.68	12.44	12.55	15032991	189005192	10253922.53	10253922.53	0.005609	0.005609	50.963844	45.545417	1	2009/3/27	1
600325	2015/2/17	12.56	12.95	12.56	12.91	25471089	325398182	10548058.95	10548058.95	0.028685	0.028685	52.425755	46.851899	1	2009/3/27	1
600325	2015/2/25	12.99	13.28	12.81	12.85	23792372	310658456	10499036.22	10499036.22	-0.004648	-0.004648	52.182103	46.634152	1	2009/3/27	1
600325	2015/2/26	12.77	13.2	12.75	13.17	25761323	337700797	10760490.82	10760490.82	0.024903	0.024903	53.481579	47.795469	1	2009/3/27	1
600325	2015/2/27	13.28	13.33	13	13.12	25680852	336940965	10719638.53	10719638.53	-0.003797	-0.003797	53.278536	47.614013	1	2009/3/27	1
600325	2015/3/2	13.4	13.53	13.16	13.3	35842525	476338677	10866706.75	10866706.75	0.01372	0.01372	54.009492	48.267254	1	2009/3/27	1
600325	2015/3/3	13.2	13.27	12.97	12.99	26227069	343086993	10613422.6	10613422.6	-0.023308	-0.023308	52.750624	47.142228	1	2009/3/27	1
600325	2015/3/4	12.92	13.03	12.67	12.89	20596084	264509038	10531718.04	10531718.04	-0.007698	-0.007698	52.344538	46.779316	1	2009/3/27	1
600325	2015/3/5	12.8	12.85	12.7	12.76	17812045	227351866	10425502.11	10425502.11	-0.010085	-0.010085	51.816626	46.307531	1	2009/3/27	1
600325	2015/3/6	12.8	13.16	12.74	13.08	24392015	316775185	10686956.71	10686956.71	0.025078	0.025078	53.116103	47.468848	1	2009/3/27	1
600325	2015/3/9	13.06	13.09	12.78	13	17823032	230400231	10621593.06	10621593.06	-0.006116	-0.006116	52.791234	47.178519	1	2009/3/27	1
600325	2015/3/10	13	13.16	12.95	13.07	20291328	265271402	10678786.25	10678786.25	0.005385	0.005385	53.075494	47.432557	1	2009/3/27	1
600325	2015/3/11	13.1	14.38	13.1	14.36	69345114	955618767	11732775.1	11732775.1	0.098699	0.098699	58.314009	52.114118	1	2009/3/27	1
600325	2015/3/12	14.38	14.38	13.89	14.15	41166133	579825528	11561195.52	11561195.52	-0.014624	-0.014624	57.461228	51.352003	1	2009/3/27	1
600325	2015/3/13	14.1	14.57	14.02	14.18	33532100	479652033	11585706.89	11585706.89	0.00212	0.00212	57.583054	51.460877	1	2009/3/27	1
600325	2015/3/16	14.29	14.79	14.24	14.56	39836949	577103044	11896184.23	11896184.23	0.026798	0.026798	59.126182	52.839941	1	2009/3/27	1
600325	2015/3/17	14.71	14.79	14.41	14.68	37269105	544501646	11994229.7	11994229.7	0.008242	0.008242	59.613486	53.275435	1	2009/3/27	1
600325	2015/3/18	14.6	14.65	14.39	14.62	37380170	542203352	11945206.96	11945206.96	-0.004087	-0.004087	59.369834	53.057688	1	2009/3/27	1
600325	2015/3/19	14.64	15.1	14.51	14.95	42143704	623857375	12214832.02	12214832.02	0.022572	0.022572	60.709919	54.255297	1	2009/3/27	1
600325	2015/3/20	14.95	15.5	14.91	15.31	41970042	638065264	12508968.44	12508968.44	0.02408	0.02408	62.17183	55.561779	1	2009/3/27	1
600325	2015/3/23	15.51	15.59	15.06	15.24	41189576	631094059	12451775.25	12451775.25	-0.004572	-0.004572	61.88757	55.307741	1	2009/3/27	1
600325	2015/3/24	15.22	15.22	14.14	14.71	50548752	741410749	12018741.07	12018741.07	-0.034777	-0.034777	59.735312	53.384309	1	2009/3/27	1
600325	2015/3/25	15.04	15.75	14.87	14.91	60396450	918075500	12182150.19	12182150.19	0.013596	0.013596	60.547485	54.110132	1	2009/3/27	1
600325	2015/3/26	14.78	14.78	14.35	14.54	35014221	508942598	11879843.31	11879843.31	-0.024816	-0.024816	59.044965	52.767359	1	2009/3/27	1
600325	2015/3/27	14.59	15	14.59	14.99	28857700	427711692	12247513.84	12247513.84	0.030949	0.030949	60.872354	54.400462	1	2009/3/27	1
600325	2015/3/30	15	15.8	14.85	15.52	62226126	954794580	12680548.02	12680548.02	0.035357	0.035357	63.024612	56.323894	1	2009/3/27	1
600325	2015/3/31	16.08	16.2	15.06	15.08	59742517	931651900	12321047.95	12321047.95	-0.028351	-0.028351	61.237832	54.727083	1	2009/3/27	1
600325	2015/4/1	15	15.08	14.81	15.05	33007450	493207103	12296536.58	12296536.58	-0.001989	-0.001989	61.116006	54.618209	1	2009/3/27	1
600325	2015/4/2	15.04	15.34	14.93	15.13	29887786	451433099	12361900.23	12361900.23	0.005316	0.005316	61.440875	54.908538	1	2009/3/27	1
600325	2015/4/3	15	15.1	14.83	15.02	31382103	469709021	12272025.21	12272025.21	-0.00727	-0.00727	60.99418	54.509335	1	2009/3/27	1
600325	2015/4/7	15.03	15.4	14.92	15.38	45208740	687213364	12566161.64	12566161.64	0.023968	0.023968	62.456091	55.815817	1	2009/3/27	1
600325	2015/4/8	15.39	15.5	14.92	15.21	36726315	557618549	12427263.88	12427263.88	-0.011053	-0.011053	61.765744	55.198867	1	2009/3/27	1
600325	2015/4/9	15.17	15.68	14.47	15.61	52809323	797562909	12754082.13	12754082.13	0.026298	0.026298	63.39009	56.650514	1	2009/3/27	1
600325	2015/4/10	15.56	16.02	15.03	15.77	59509596	933930762	12884809.43	12884809.43	0.01025	0.01025	64.039828	57.231173	1	2009/3/27	1
600325	2015/4/13	15.83	16.58	15.7	16.24	60734428	986814623	13268820.87	13268820.87	0.029803	0.029803	65.948434	58.936858	1	2009/3/27	1
600325	2015/4/14	16.24	16.55	16.01	16.06	48924917	795070346	13121752.66	13121752.66	-0.011084	-0.011084	65.217478	58.283617	1	2009/3/27	1
600326	2014/1/2	6.14	6.18	6.13	6.17	2846588	17503522	3376224	3376224	-0.003231	-0.003231	36.466724	34.117465	1	2011/4/28	1
600326	2014/1/3	6.16	6.16	6.03	6.09	3315585	20177539	3332448	3332448	-0.012966	-0.012966	35.993898	33.675099	1	2011/4/28	1
600326	2014/1/6	6.03	6.05	5.96	5.98	3183763	19080786	3272256	3272256	-0.018062	-0.018062	35.343762	33.066846	1	2011/4/28	1
600326	2014/1/7	5.97	6.04	5.91	6	2075018	12453122	3283200	3283200	0.003344	0.003344	35.461969	33.177437	1	2011/4/28	1
600326	2014/1/8	6.05	6.08	5.95	5.95	2871939	17200992	3255840	3255840	-0.008333	-0.008333	35.166453	32.900958	1	2011/4/28	1
600326	2014/1/9	5.96	5.98	5.78	5.79	3278275	19323701	3168288	3168288	-0.026891	-0.026891	34.2208	32.016226	1	2011/4/28	1
600326	2014/1/10	5.79	5.88	5.74	5.87	2798655	16263047	3212064	3212064	0.013817	0.013817	34.693626	32.458592	1	2011/4/28	1
600326	2014/1/13	5.91	5.95	5.83	5.86	2106167	12393759	3206592	3206592	-0.001704	-0.001704	34.634523	32.403296	1	2011/4/28	1
600326	2014/1/14	5.82	5.91	5.81	5.91	1522614	8915504	3233952	3233952	0.008532	0.008532	34.930039	32.679775	1	2011/4/28	1
600326	2014/1/15	5.9	6	5.8	5.95	2567292	15180865	3255840	3255840	0.006768	0.006768	35.166452	32.900958	1	2011/4/28	1
600326	2014/1/16	5.94	6.01	5.88	5.92	2623510	15576727	3239424	3239424	-0.005042	-0.005042	34.989142	32.735071	1	2011/4/28	1
600326	2014/1/17	5.89	5.92	5.82	5.83	1547204	9065054	3190176	3190176	-0.015203	-0.015203	34.457212	32.237409	1	2011/4/28	1
600326	2014/1/20	5.84	5.84	5.68	5.72	2251269	12958905	3129984	3129984	-0.018868	-0.018868	33.807076	31.629156	1	2011/4/28	1
600326	2014/1/21	5.69	5.8	5.69	5.76	1505259	8677171	3151872	3151872	0.006993	0.006993	34.043489	31.850339	1	2011/4/28	1
600326	2014/1/22	5.76	5.9	5.74	5.89	2672658	15642651	3223008	3223008	0.022569	0.022569	34.811832	32.569183	1	2011/4/28	1
600326	2014/1/23	5.89	5.94	5.85	5.9	2641040	15553311	3228480	3228480	0.001698	0.001698	34.870935	32.624479	1	2011/4/28	1
600326	2014/1/24	5.88	5.99	5.88	5.95	2580459	15342435	3255840	3255840	0.008475	0.008475	35.166451	32.900958	1	2011/4/28	1
600326	2014/1/27	5.92	5.96	5.89	5.89	1984232	11746407	3223008	3223008	-0.010084	-0.010084	34.811831	32.569184	1	2011/4/28	1
600326	2014/1/28	5.9	5.97	5.9	5.92	1882044	11162552	3239424	3239424	0.005093	0.005093	34.989141	32.735071	1	2011/4/28	1
600326	2014/1/29	5.94	5.95	5.88	5.92	1538214	9090132	3239424	3239424	0	0	34.989141	32.735071	1	2011/4/28	1
600326	2014/1/30	5.91	5.92	5.85	5.88	1387824	8151710	3217536	3217536	-0.006757	-0.006757	34.752728	32.513888	1	2011/4/28	1
600326	2014/2/7	5.87	5.94	5.78	5.94	2200360	12985197	3250368	3250368	0.010204	0.010204	35.107348	32.845662	1	2011/4/28	1
600326	2014/2/10	5.92	6.1	5.92	6.09	5394659	32590191	3332448	3332448	0.025253	0.025253	35.993897	33.675098	1	2011/4/28	1
600326	2014/2/11	6.07	6.13	6.05	6.1	4180549	25451969	3337920	3337920	0.001642	0.001642	36.053	33.730394	1	2011/4/28	1
600326	2014/2/12	6.07	6.19	6.07	6.14	3856050	23651893	3359808	3359808	0.006557	0.006557	36.289413	33.951577	1	2011/4/28	1
600326	2014/2/13	6.12	6.22	6.1	6.13	4542904	28015848	3354336	3354336	-0.001629	-0.001629	36.23031	33.896281	1	2011/4/28	1
600326	2014/2/14	6.11	6.19	6.1	6.18	3516089	21626555	3381696	3381696	0.008157	0.008157	36.525826	34.17276	1	2011/4/28	1
600326	2014/2/17	6.21	6.37	6.17	6.29	7165588	45067616	3441888	3441888	0.017799	0.017799	37.175962	34.781013	1	2011/4/28	1
600326	2014/2/18	6.26	6.27	6.18	6.22	4679155	29123388	3403584	3403584	-0.011129	-0.011129	36.762239	34.393943	1	2011/4/28	1
600326	2014/2/19	6.18	6.25	6.17	6.2	4199878	26036723	3392640	3392640	-0.003215	-0.003215	36.644032	34.283352	1	2011/4/28	1
600326	2014/2/20	6.2	6.25	6.09	6.12	3167936	19489555	3348864	3348864	-0.012903	-0.012903	36.171206	33.840986	1	2011/4/28	1
600326	2014/2/21	6.12	6.17	6.07	6.1	2629500	16080882	3337920	3337920	-0.003268	-0.003268	36.052999	33.730395	1	2011/4/28	1
600326	2014/2/24	6.08	6.1	5.97	6	3546998	21338703	3283200	3283200	-0.016393	-0.016393	35.461966	33.177438	1	2011/4/28	1
600326	2014/2/25	5.97	6.04	5.83	5.86	3963733	23574766	3206592	3206592	-0.023333	-0.023333	34.63452	32.403298	1	2011/4/28	1
600326	2014/2/26	5.85	5.9	5.8	5.89	2650742	15485118	3223008	3223008	0.005119	0.005119	34.81183	32.569185	1	2011/4/28	1
600326	2014/2/27	5.92	5.96	5.8	5.82	2289273	13460842	3184704	3184704	-0.011885	-0.011885	34.398107	32.182115	1	2011/4/28	1
600326	2014/2/28	5.86	5.9	5.8	5.88	2155731	12624098	3217536	3217536	0.010309	0.010309	34.752727	32.513889	1	2011/4/28	1
600326	2014/3/3	5.9	5.97	5.82	5.97	2338432	13845258	3266784	3266784	0.015306	0.015306	35.284656	33.011551	1	2011/4/28	1
600326	2014/3/4	5.94	6.06	5.87	6.03	3779163	22611424	3299616	3299616	0.01005	0.01005	35.639276	33.343325	1	2011/4/28	1
600326	2014/3/5	6.01	6.03	5.93	5.96	2482615	14827048	3261312	3261312	-0.011609	-0.011609	35.225553	32.956255	1	2011/4/28	1
600326	2014/3/6	5.95	5.98	5.88	5.95	2035167	12066385	3255840	3255840	-0.001678	-0.001678	35.16645	32.900959	1	2011/4/28	1
600326	2014/3/7	5.95	5.99	5.87	5.89	2116487	12525573	3223008	3223008	-0.010084	-0.010084	34.81183	32.569185	1	2011/4/28	1
600326	2014/3/10	5.87	5.87	5.66	5.68	2919143	16819200	3108096	3108096	-0.035654	-0.035654	33.570661	31.407975	1	2011/4/28	1
600326	2014/3/11	5.68	5.79	5.68	5.75	1646701	9447288	3146400	3146400	0.012324	0.012324	33.984384	31.795045	1	2011/4/28	1
600326	2014/3/12	5.76	5.78	5.7	5.77	1452300	8330848	3157344	3157344	0.003478	0.003478	34.102591	31.905636	1	2011/4/28	1
600326	2014/3/13	5.78	5.83	5.74	5.83	1962590	11371903	3190176	3190176	0.010399	0.010399	34.457211	32.23741	1	2011/4/28	1
600326	2014/3/14	5.79	5.85	5.77	5.83	1784081	10369188	3190176	3190176	0	0	34.457211	32.23741	1	2011/4/28	1
600326	2014/3/17	5.82	5.87	5.82	5.86	1541987	9013327	3206592	3206592	0.005146	0.005146	34.634521	32.403297	1	2011/4/28	1
600326	2014/3/18	5.87	5.87	5.81	5.84	1534155	8958606	3195648	3195648	-0.003413	-0.003413	34.516314	32.292706	1	2011/4/28	1
600326	2014/3/19	5.84	6	5.83	5.92	4279094	25368616	3239424	3239424	0.013699	0.013699	34.98914	32.735072	1	2011/4/28	1
600326	2014/3/20	5.93	5.96	5.79	5.79	2150380	12635319	3168288	3168288	-0.021959	-0.021959	34.220797	32.016228	1	2011/4/28	1
600326	2014/3/21	5.8	5.9	5.7	5.87	2901326	16882943	3212064	3212064	0.013817	0.013817	34.693623	32.458594	1	2011/4/28	1
600326	2014/3/24	5.87	5.96	5.84	5.95	2851341	16905911	3255840	3255840	0.013629	0.013629	35.166449	32.90096	1	2011/4/28	1
600326	2014/3/25	5.93	5.98	5.9	5.96	2336128	13888812	3261312	3261312	0.001681	0.001681	35.225552	32.956256	1	2011/4/28	1
600326	2014/3/26	5.95	5.99	5.92	5.95	1913826	11388178	3255840	3255840	-0.001678	-0.001678	35.166449	32.90096	1	2011/4/28	1
600326	2014/3/27	5.92	5.98	5.89	5.92	2936388	17452158	3239424	3239424	-0.005042	-0.005042	34.989139	32.735073	1	2011/4/28	1
600326	2014/3/28	5.93	6	5.9	5.97	4181848	24869231	3266784	3266784	0.008446	0.008446	35.284655	33.011552	1	2011/4/28	1
600326	2014/3/31	5.93	6.15	5.93	5.94	6210086	37527382	3250368	3250368	-0.005025	-0.005025	35.107345	32.845665	1	2011/4/28	1
600326	2014/4/1	5.92	5.96	5.83	5.95	3372533	19882384	3255840	3255840	0.001684	0.001684	35.166448	32.900961	1	2011/4/28	1
600326	2014/4/2	5.98	6	5.93	5.99	2995247	17874067	3277728	3277728	0.006723	0.006723	35.402861	33.122144	1	2011/4/28	1
600326	2014/4/3	5.98	6.1	5.95	6.04	5029831	30305804	3305088	3305088	0.008347	0.008347	35.698377	33.398623	1	2011/4/28	1
600326	2014/4/4	6.04	6.07	5.97	6.05	3349141	20164019	3310560	3310560	0.001656	0.001656	35.75748	33.453919	1	2011/4/28	1
600326	2014/4/8	6.03	6.07	5.99	6.07	3533769	21346407	3321504	3321504	0.003306	0.003306	35.875687	33.56451	1	2011/4/28	1
600326	2014/4/9	6.06	6.11	6.02	6.04	3471860	21044460	3305088	3305088	-0.004942	-0.004942	35.698377	33.398623	1	2011/4/28	1
600326	2014/4/10	6.06	6.08	5.99	6.03	4185935	25228685	3299616	3299616	-0.001656	-0.001656	35.639274	33.343327	1	2011/4/28	1
600326	2014/4/11	6.02	6.02	5.97	5.98	3038155	18191189	3272256	3272256	-0.008292	-0.008292	35.343758	33.066848	1	2011/4/28	1
600326	2014/4/14	5.95	6.14	5.95	6.12	5300648	32147114	3348864	3348864	0.023411	0.023411	36.171204	33.840988	1	2011/4/28	1
600326	2014/4/15	6.14	6.69	6.08	6.36	25807262	165109817	3480192	3480192	0.039216	0.039216	37.589683	35.168086	1	2011/4/28	1
600326	2014/4/16	6.21	6.44	6.17	6.35	15118992	94976982	3474720	3474720	-0.001572	-0.001572	37.53058	35.11279	1	2011/4/28	1
600326	2014/4/17	6.3	6.34	6.1	6.16	7302726	45524200	3370752	3370752	-0.029921	-0.029921	36.407618	34.062171	1	2011/4/28	1
600326	2014/4/18	6.16	6.25	6.13	6.21	3662344	22693955	3398112	3398112	0.008117	0.008117	36.703134	34.33865	1	2011/4/28	1
600326	2014/4/21	6.14	6.28	6.06	6.07	6060365	37363947	3321504	3321504	-0.022544	-0.022544	35.875688	33.56451	1	2011/4/28	1
600326	2014/4/22	6.05	6.09	5.84	5.94	5831578	34857242	3250368	3250368	-0.021417	-0.021417	35.107345	32.845665	1	2011/4/28	1
600326	2014/4/23	5.92	5.95	5.86	5.92	3130197	18479206	3239424	3239424	-0.003367	-0.003367	34.989138	32.735074	1	2011/4/28	1
600326	2014/4/24	5.92	5.97	5.88	5.88	3106620	18373885	3217536	3217536	-0.006757	-0.006757	34.752725	32.513891	1	2011/4/28	1
600326	2014/4/25	5.9	5.9	5.73	5.76	3669248	21254545	3151872	3151872	-0.020408	-0.020408	34.043486	31.850342	1	2011/4/28	1
600326	2014/4/28	5.76	5.77	5.58	5.6	3727597	21096649	3064320	3064320	-0.027778	-0.027778	33.097834	30.96561	1	2011/4/28	1
600326	2014/4/29	5.6	5.73	5.59	5.71	2153326	12193177	3124512	3124512	0.019643	0.019643	33.74797	31.573863	1	2011/4/28	1
600326	2014/4/30	5.7	5.78	5.66	5.74	1874114	10741973	3140928	3140928	0.005254	0.005254	33.92528	31.73975	1	2011/4/28	1
600326	2014/5/5	5.72	5.76	5.68	5.74	1719539	9840510	3140928	3140928	0	0	33.92528	31.73975	1	2011/4/28	1
600326	2014/5/6	5.73	5.8	5.7	5.77	1987667	11412224	3157344	3157344	0.005226	0.005226	34.10259	31.905637	1	2011/4/28	1
600326	2014/5/7	5.75	5.75	5.62	5.64	2068910	11724632	3086208	3086208	-0.02253	-0.02253	33.334247	31.186792	1	2011/4/28	1
600326	2014/5/8	5.65	5.7	5.61	5.63	1520475	8602019	3080736	3080736	-0.001773	-0.001773	33.275144	31.131496	1	2011/4/28	1
600326	2014/5/9	5.63	5.69	5.59	5.65	1476137	8327379	3091680	3091680	0.003552	0.003552	33.393351	31.242087	1	2011/4/28	1
600326	2014/5/12	5.67	5.84	5.65	5.83	4178884	24147637	3190176	3190176	0.031858	0.031858	34.45721	32.23741	1	2011/4/28	1
600326	2014/5/13	5.83	5.94	5.78	5.8	3074912	17948722	3173760	3173760	-0.005146	-0.005146	34.2799	32.071523	1	2011/4/28	1
600326	2014/5/14	5.81	5.81	5.74	5.76	2150365	12400343	3151872	3151872	-0.006897	-0.006897	34.043487	31.85034	1	2011/4/28	1
600326	2014/5/15	5.76	5.76	5.67	5.68	1549164	8841999	3108096	3108096	-0.013889	-0.013889	33.570661	31.407974	1	2011/4/28	1
600326	2014/5/16	5.68	5.68	5.62	5.68	1429907	8076358	3108096	3108096	0	0	33.570661	31.407974	1	2011/4/28	1
600326	2014/5/19	5.66	5.7	5.59	5.7	1540328	8686569	3119040	3119040	0.003521	0.003521	33.688868	31.518565	1	2011/4/28	1
600326	2014/5/20	5.7	5.73	5.65	5.7	1162394	6605574	3119040	3119040	0	0	33.688868	31.518565	1	2011/4/28	1
600326	2014/5/21	5.7	5.77	5.63	5.73	1661094	9488943	3135456	3135456	0.005263	0.005263	33.866178	31.684452	1	2011/4/28	1
600326	2014/5/22	5.81	5.98	5.78	5.79	6540852	38494067	3168288	3168288	0.010471	0.010471	34.220798	32.016226	1	2011/4/28	1
600326	2014/5/23	5.72	5.82	5.7	5.82	2756811	15858655	3184704	3184704	0.005181	0.005181	34.398108	32.182113	1	2011/4/28	1
600326	2014/5/26	5.81	5.88	5.78	5.81	1792641	10416469	3179232	3179232	-0.001718	-0.001718	34.339005	32.126817	1	2011/4/28	1
600326	2014/5/27	5.79	6.3	5.79	6.01	13371069	80829604	3288672	3288672	0.034423	0.034423	35.521071	33.232732	1	2011/4/28	1
600326	2014/5/28	5.91	6.04	5.88	5.95	7896910	46948403	3255840	3255840	-0.009983	-0.009983	35.166451	32.900958	1	2011/4/28	1
600326	2014/5/29	5.9	6.15	5.9	6.06	10949785	66065961	3316032	3316032	0.018487	0.018487	35.816587	33.509211	1	2011/4/28	1
600326	2014/5/30	6.02	6.3	6	6.17	14751865	91554449	3376224	3376224	0.018152	0.018152	36.466723	34.117464	1	2011/4/28	1
600326	2014/6/3	6.1	6.28	6.06	6.08	9734467	59849323	3326976	3326976	-0.014587	-0.014587	35.934793	33.619802	1	2011/4/28	1
600326	2014/6/4	6.11	6.11	5.9	5.94	5457768	32609340	3250368	3250368	-0.023026	-0.023026	35.107347	32.845662	1	2011/4/28	1
600326	2014/6/5	5.92	6	5.89	5.96	4447630	26393058	3261312	3261312	0.003367	0.003367	35.225554	32.956253	1	2011/4/28	1
600326	2014/6/6	5.97	5.98	5.82	5.83	4118850	24205728	3190176	3190176	-0.021812	-0.021812	34.457211	32.237409	1	2011/4/28	1
600326	2014/6/9	5.83	5.88	5.77	5.78	2626512	15316524	3162816	3162816	-0.008576	-0.008576	34.161695	31.96093	1	2011/4/28	1
600326	2014/6/10	5.8	5.85	5.75	5.83	2353009	13679629	3190176	3190176	0.008651	0.008651	34.457211	32.237409	1	2011/4/28	1
600326	2014/6/11	5.84	5.84	5.77	5.81	2353961	13649092	3179232	3179232	-0.003431	-0.003431	34.339004	32.126818	1	2011/4/28	1
600326	2014/6/12	5.8	5.95	5.78	5.9	4929818	28908433	3228480	3228480	0.015491	0.015491	34.870933	32.62448	1	2011/4/28	1
600326	2014/6/13	5.87	5.93	5.84	5.89	3657915	21542042	3223008	3223008	-0.001695	-0.001695	34.81183	32.569184	1	2011/4/28	1
600326	2014/6/16	5.88	5.96	5.87	5.93	2421600	14336795	3244896	3244896	0.006791	0.006791	35.048243	32.790367	1	2011/4/28	1
600326	2014/6/17	5.9	5.96	5.82	5.85	2393451	14108328	3201120	3201120	-0.013491	-0.013491	34.575417	32.348001	1	2011/4/28	1
600326	2014/6/18	5.82	5.9	5.8	5.84	2729717	15969747	3195648	3195648	-0.001709	-0.001709	34.516314	32.292705	1	2011/4/28	1
600326	2014/6/19	5.83	5.84	5.64	5.67	3669737	21044529	3102624	3102624	-0.02911	-0.02911	33.511558	31.352678	1	2011/4/28	1
600326	2014/6/20	5.68	5.94	5.6	5.79	3152887	18201511	3168288	3168288	0.021164	0.021164	34.220797	32.016227	1	2011/4/28	1
600326	2014/6/23	5.74	5.83	5.73	5.77	2365381	13684547	3157344	3157344	-0.003454	-0.003454	34.10259	31.905636	1	2011/4/28	1
600326	2014/6/24	5.75	5.85	5.74	5.84	2448418	14247020	3195648	3195648	0.012132	0.012132	34.516313	32.292706	1	2011/4/28	1
600326	2014/6/25	5.81	5.84	5.75	5.78	2034026	11794987	3162816	3162816	-0.010274	-0.010274	34.161693	31.960932	1	2011/4/28	1
600326	2014/6/26	5.76	6.36	5.76	6.15	27786609	173837605	3365280	3365280	0.064014	0.064014	36.348514	34.006874	1	2011/4/28	1
600326	2014/6/27	6.35	6.74	6.18	6.58	43044952	279374996	3600576	3600576	0.069919	0.069919	38.889955	36.38459	1	2011/4/28	1
600326	2014/6/30	6.41	6.53	6.31	6.45	20726265	132897070	3529440	3529440	-0.019757	-0.019757	38.121612	35.665746	1	2011/4/28	1
600326	2014/7/1	6.42	6.85	6.38	6.57	21531191	142778075	3595104	3595104	0.018605	0.018605	38.830851	36.329295	1	2011/4/28	1
600326	2014/7/2	6.58	6.69	6.46	6.56	14921699	97811569	3589632	3589632	-0.001522	-0.001522	38.771748	36.273999	1	2011/4/28	1
600326	2014/7/3	6.58	6.85	6.47	6.73	23443487	157255941	3682656	3682656	0.025915	0.025915	39.776504	37.214026	1	2011/4/28	1
600326	2014/7/4	6.65	6.67	6.45	6.49	16054492	105170627	3551328	3551328	-0.035661	-0.035661	38.358025	35.886928	1	2011/4/28	1
600326	2014/7/7	6.5	6.58	6.43	6.55	8906004	57782979	3584160	3584160	0.009245	0.009245	38.712645	36.218702	1	2011/4/28	1
600326	2014/7/8	6.51	6.72	6.51	6.66	10865876	71982788	3644352	3644352	0.016794	0.016794	39.362781	36.826955	1	2011/4/28	1
600326	2014/7/9	6.61	6.71	6.43	6.45	9737531	63785308	3529440	3529440	-0.031532	-0.031532	38.121612	35.665745	1	2011/4/28	1
600326	2014/7/10	6.44	6.7	6.4	6.63	11594025	76446109	3627936	3627936	0.027907	0.027907	39.185471	36.661068	1	2011/4/28	1
600326	2014/7/11	6.64	7.02	6.59	6.87	23410220	160735257	3759264	3759264	0.036199	0.036199	40.60395	37.988165	1	2011/4/28	1
600326	2014/7/14	6.84	6.99	6.81	6.91	14917013	102856917	3781152	3781152	0.005822	0.005822	40.840363	38.209348	1	2011/4/28	1
600326	2014/7/15	6.89	6.95	6.79	6.84	9035475	61951659	3742848	3742848	-0.01013	-0.01013	40.42664	37.822278	1	2011/4/28	1
600326	2014/7/16	6.83	6.88	6.59	6.65	9871164	66068853	3638880	3638880	-0.027778	-0.027778	39.303678	36.771659	1	2011/4/28	1
600326	2014/7/17	6.63	6.73	6.56	6.64	6122292	40702732	3633408	3633408	-0.001504	-0.001504	39.244575	36.716363	1	2011/4/28	1
600326	2014/7/18	6.62	7.08	6.62	6.94	20752424	143361707	3797568	3797568	0.045181	0.045181	41.017673	38.375235	1	2011/4/28	1
600326	2014/7/21	6.97	7.23	6.92	7.1	26265081	186646259	3885120	3885120	0.023055	0.023055	41.963325	39.259967	1	2011/4/28	1
600326	2014/7/22	7.01	7.17	6.97	7.14	15041573	106557598	3907008	3907008	0.005634	0.005634	42.199738	39.48115	1	2011/4/28	1
600326	2014/7/23	7.11	7.28	7	7.16	15492622	110490278	3917952	3917952	0.002801	0.002801	42.317945	39.591741	1	2011/4/28	1
600326	2014/7/24	7.08	7.23	6.94	7.08	14323050	101305642	3874176	3874176	-0.011173	-0.011173	41.845119	39.149375	1	2011/4/28	1
600326	2014/7/25	7.3	7.49	7.05	7.08	21198169	153308606	3874176	3874176	0	0	41.845119	39.149375	1	2011/4/28	1
600326	2014/7/28	7.01	7.34	7.01	7.18	23037146	165510307	3928896	3928896	0.014124	0.014124	42.436152	39.702332	1	2011/4/28	1
600326	2014/7/29	7.15	7.23	7.1	7.17	13680075	98082594	3923424	3923424	-0.001393	-0.001393	42.377049	39.647036	1	2011/4/28	1
600326	2014/7/30	7.17	7.48	7.13	7.38	23380901	171690182	4038336	4038336	0.029289	0.029289	43.618218	40.808246	1	2011/4/28	1
600326	2014/7/31	7.31	7.48	7.3	7.39	13118827	96866631	4043808	4043808	0.001355	0.001355	43.677321	40.863542	1	2011/4/28	1
600326	2014/8/1	7.38	7.4	7.21	7.23	11878648	86525239	3956256	3956256	-0.021651	-0.021651	42.731669	39.97881	1	2011/4/28	1
600326	2014/8/4	7.18	7.33	7.17	7.32	9468233	68626897	4005504	4005504	0.012448	0.012448	43.263598	40.476472	1	2011/4/28	1
600326	2014/8/5	7.33	7.34	7.13	7.19	10358226	74689227	3934368	3934368	-0.01776	-0.01776	42.495255	39.757628	1	2011/4/28	1
600326	2014/8/6	7.18	7.43	7.13	7.4	20737571	151344370	4049280	4049280	0.029207	0.029207	43.736424	40.918838	1	2011/4/28	1
600326	2014/8/7	7.7	7.93	7.35	7.35	33117097	251161015	4021920	4021920	-0.006757	-0.006757	43.440908	40.642359	1	2011/4/28	1
600326	2014/8/8	7.2	7.29	7.06	7.17	18193131	130376387	3923424	3923424	-0.02449	-0.02449	42.377049	39.647036	1	2011/4/28	1
600326	2014/8/11	7.24	7.33	7.18	7.29	11715878	84788009	3989088	3989088	0.016736	0.016736	43.086288	40.310585	1	2011/4/28	1
600326	2014/8/12	7.29	7.41	7.19	7.36	14338983	104885023	4027392	4027392	0.009602	0.009602	43.500011	40.697655	1	2011/4/28	1
600326	2014/8/13	7.33	7.57	7.26	7.5	21962388	163119246	4104000	4104000	0.019022	0.019022	44.327457	41.471795	1	2011/4/28	1
600326	2014/8/14	7.43	7.88	7.41	7.78	31506423	242137645	4257216	4257216	0.037333	0.037333	45.982349	43.020075	1	2011/4/28	1
600326	2014/8/15	7.78	7.97	7.62	7.78	23003226	179038494	4257216	4257216	0	0	45.982349	43.020075	1	2011/4/28	1
600326	2014/8/18	7.78	8.05	7.69	7.91	22237977	174643180	4328352	4328352	0.01671	0.01671	46.750692	43.738919	1	2011/4/28	1
600326	2014/8/19	7.9	8.02	7.76	7.86	16687103	131751437	4300992	4300992	-0.006321	-0.006321	46.455176	43.46244	1	2011/4/28	1
600326	2014/8/20	7.8	7.84	7.66	7.75	13487492	104456319	4240800	4240800	-0.013995	-0.013995	45.80504	42.854187	1	2011/4/28	1
600326	2014/8/21	7.75	8.34	7.75	8.16	33774392	271498860	4465152	4465152	0.052903	0.052903	48.228274	45.121312	1	2011/4/28	1
600326	2014/8/22	8.15	8.25	8	8.19	23496828	190947195	4481568	4481568	0.003676	0.003676	48.405584	45.287199	1	2011/4/28	1
600326	2014/8/25	8.25	8.29	7.89	8.06	21462106	173042752	4410432	4410432	-0.015873	-0.015873	47.637241	44.568355	1	2011/4/28	1
600326	2014/8/26	7.79	7.8	7.25	7.25	47943485	354330197	3967200	3967200	-0.100496	-0.100496	42.849876	40.089401	1	2011/4/28	1
600326	2014/8/27	7.11	7.2	7.03	7.15	14546674	103518213	3912480	3912480	-0.013793	-0.013793	42.258843	39.536444	1	2011/4/28	1
600326	2014/8/28	7.19	7.2	6.99	7.01	12236582	86596766	3835872	3835872	-0.01958	-0.01958	41.431397	38.762304	1	2011/4/28	1
600326	2014/8/29	7.02	7.1	6.92	7.08	10161041	71211481	3874176	3874176	0.009986	0.009986	41.84512	39.149374	1	2011/4/28	1
600326	2014/9/1	7.09	7.21	7.04	7.2	9597953	68417365	3939840	3939840	0.016949	0.016949	42.554359	39.812923	1	2011/4/28	1
600326	2014/9/2	7.21	7.27	7.11	7.24	14850410	106840193	3961728	3961728	0.005556	0.005556	42.790772	40.034106	1	2011/4/28	1
600326	2014/9/3	7.25	7.37	7.22	7.32	14912172	108885194	4005504	4005504	0.01105	0.01105	43.263598	40.476472	1	2011/4/28	1
600326	2014/9/4	7.3	7.35	7.26	7.31	14072278	102679502	4000032	4000032	-0.001366	-0.001366	43.204495	40.421176	1	2011/4/28	1
600326	2014/9/5	7.32	7.35	7.19	7.29	12745871	92541711	3989088	3989088	-0.002736	-0.002736	43.086288	40.310585	1	2011/4/28	1
600326	2014/9/9	7.29	7.44	7.25	7.4	15587262	115078571	4049280	4049280	0.015089	0.015089	43.736424	40.918838	1	2011/4/28	1
600326	2014/9/10	7.35	7.59	7.27	7.58	23634489	176128009	4147776	4147776	0.024324	0.024324	44.800283	41.914161	1	2011/4/28	1
600326	2014/9/11	7.51	7.58	7.4	7.53	21324786	159827398	4120416	4120416	-0.006596	-0.006596	44.504767	41.637682	1	2011/4/28	1
600326	2014/9/12	7.5	7.55	7.42	7.53	10891977	81544476	4120416	4120416	0	0	44.504767	41.637682	1	2011/4/28	1
600326	2014/9/15	7.53	7.56	7.45	7.55	10491423	78853259	4131360	4131360	0.002656	0.002656	44.622974	41.748273	1	2011/4/28	1
600326	2014/9/16	7.54	7.57	7.22	7.24	16358614	121826700	3961728	3961728	-0.04106	-0.04106	42.790772	40.034106	1	2011/4/28	1
600326	2014/9/17	7.24	7.44	7.13	7.4	11087281	80425584	4049280	4049280	0.022099	0.022099	43.736424	40.918838	1	2011/4/28	1
600326	2014/9/18	7.37	7.37	7.24	7.31	7737010	56473487	4000032	4000032	-0.012162	-0.012162	43.204495	40.421176	1	2011/4/28	1
600326	2014/9/19	7.31	7.54	7.28	7.49	14882345	110556327	4098528	4098528	0.024624	0.024624	44.268354	41.416499	1	2011/4/28	1
600326	2014/9/22	7.41	7.65	7.4	7.51	17788865	133831417	4109472	4109472	0.00267	0.00267	44.386561	41.52709	1	2011/4/28	1
600326	2014/9/23	7.45	7.58	7.44	7.52	11708867	88067005	4114944	4114944	0.001332	0.001332	44.445664	41.582386	1	2011/4/28	1
600326	2014/9/24	7.51	7.76	7.47	7.66	18570380	141324954	4191552	4191552	0.018617	0.018617	45.27311	42.356526	1	2011/4/28	1
600326	2014/9/25	7.62	7.77	7.58	7.76	22774991	174858048	4246272	4246272	0.013055	0.013055	45.864143	42.909483	1	2011/4/28	1
600326	2014/9/26	7.75	7.8	7.66	7.78	15104802	116742520	4257216	4257216	0.002577	0.002577	45.98235	43.020074	1	2011/4/28	1
600326	2014/9/29	7.77	7.95	7.71	7.84	19845329	154985023	4290048	4290048	0.007712	0.007712	46.33697	43.351848	1	2011/4/28	1
600326	2014/9/30	7.85	7.85	7.7	7.71	15832908	122760301	4218912	4218912	-0.016582	-0.016582	45.568627	42.633004	1	2011/4/28	1
600326	2014/10/8	7.73	7.75	7.63	7.69	12866035	98725678	4207968	4207968	-0.002594	-0.002594	45.45042	42.522413	1	2011/4/28	1
600326	2014/10/9	7.7	7.88	7.6	7.87	19774175	153580609	4306464	4306464	0.023407	0.023407	46.514279	43.517736	1	2011/4/28	1
600326	2014/10/10	7.78	7.83	7.67	7.69	11950085	92465953	4207968	4207968	-0.022872	-0.022872	45.45042	42.522413	1	2011/4/28	1
600326	2014/10/13	7.66	7.66	7.5	7.6	9387308	71018178	4158720	4158720	-0.011704	-0.011704	44.918491	42.024751	1	2011/4/28	1
600326	2014/10/14	7.56	7.65	7.46	7.51	8815070	66638159	4109472	4109472	-0.011842	-0.011842	44.386561	41.527089	1	2011/4/28	1
600326	2014/10/15	7.53	7.57	7.42	7.57	6976421	52288547	4142304	4142304	0.007989	0.007989	44.741181	41.858863	1	2011/4/28	1
600326	2014/10/16	7.54	7.59	7.4	7.41	7608261	57232780	4054752	4054752	-0.021136	-0.021136	43.795529	40.974131	1	2011/4/28	1
600326	2014/10/17	7.38	7.42	7.01	7.18	10667550	76798612	3928896	3928896	-0.031039	-0.031039	42.436154	39.702329	1	2011/4/28	1
600326	2014/10/20	7.17	7.28	7.17	7.26	4529327	32782899	3972672	3972672	0.011142	0.011142	42.90898	40.144695	1	2011/4/28	1
600326	2014/10/21	7.27	7.28	7.16	7.18	4506660	32539591	3928896	3928896	-0.011019	-0.011019	42.436154	39.702329	1	2011/4/28	1
600326	2014/10/22	7.19	7.25	7.01	7.06	5151237	36764820	3863232	3863232	-0.016713	-0.016713	41.726915	39.03878	1	2011/4/28	1
600326	2014/10/23	7.04	7.08	6.89	6.94	6021887	42099343	3797568	3797568	-0.016997	-0.016997	41.017676	38.375231	1	2011/4/28	1
600326	2014/10/24	6.94	7.33	6.94	7.26	11207532	80748145	3972672	3972672	0.04611	0.04611	42.908981	40.144694	1	2011/4/28	1
600326	2014/10/27	7.2	7.28	7.11	7.28	7725343	55423576	3983616	3983616	0.002755	0.002755	43.027188	40.255285	1	2011/4/28	1
600326	2014/10/28	7.29	7.38	7.24	7.36	6898295	50461900	4027392	4027392	0.010989	0.010989	43.500014	40.697651	1	2011/4/28	1
600326	2014/10/29	7.37	7.45	7.27	7.41	8884152	65503480	4054752	4054752	0.006793	0.006793	43.79553	40.97413	1	2011/4/28	1
600326	2014/10/30	7.4	7.64	7.37	7.54	14525058	109130086	4125888	4125888	0.017544	0.017544	44.563873	41.692974	1	2011/4/28	1
600326	2014/10/31	7.55	7.55	7.36	7.45	8807773	65464314	4076640	4076640	-0.011936	-0.011936	44.031943	41.195313	1	2011/4/28	1
600326	2014/11/3	7.45	7.74	7.43	7.68	20662853	157446375	4202496	4202496	0.030872	0.030872	45.391318	42.467115	1	2011/4/28	1
600326	2014/11/4	7.65	7.71	7.53	7.59	12734303	96803320	4153248	4153248	-0.011719	-0.011719	44.859388	41.969453	1	2011/4/28	1
600326	2014/11/5	7.54	7.73	7.54	7.61	14262626	109238597	4164192	4164192	0.002635	0.002635	44.977595	42.080044	1	2011/4/28	1
600326	2014/11/6	7.56	7.67	7.36	7.57	11729405	87855397	4142304	4142304	-0.005256	-0.005256	44.741182	41.858861	1	2011/4/28	1
600326	2014/11/7	7.56	7.65	7.38	7.4	11352235	85287929	4049280	4049280	-0.022457	-0.022457	43.736426	40.918834	1	2011/4/28	1
600326	2014/11/10	7.4	7.77	7.36	7.65	18720999	142576613	4186080	4186080	0.033784	0.033784	45.214008	42.301227	1	2011/4/28	1
600326	2014/11/11	7.6	7.73	7.2	7.3	16203546	120785372	3994560	3994560	-0.045752	-0.045752	43.145393	40.365877	1	2011/4/28	1
600326	2014/11/12	7.28	7.38	7.23	7.37	5927444	43376936	4032864	4032864	0.009589	0.009589	43.559116	40.752947	1	2011/4/28	1
600326	2014/11/13	7.35	7.39	7.18	7.24	7533316	54686612	3961728	3961728	-0.017639	-0.017639	42.790773	40.034103	1	2011/4/28	1
600326	2014/11/14	7.2	7.29	7.12	7.27	5565163	40144009	3978144	3978144	0.004144	0.004144	42.968083	40.19999	1	2011/4/28	1
600326	2014/11/17	7.3	7.41	7.2	7.35	6375441	46708736	4021920	4021920	0.011004	0.011004	43.440909	40.642356	1	2011/4/28	1
600326	2014/11/18	7.34	7.44	7.32	7.42	5607740	41451131	4060224	4060224	0.009524	0.009524	43.854632	41.029426	1	2011/4/28	1
600326	2014/11/19	7.42	7.5	7.34	7.49	7162414	53222281	4098528	4098528	0.009434	0.009434	44.268355	41.416496	1	2011/4/28	1
600326	2014/11/20	7.47	7.58	7.43	7.5	7120740	53447831	4104000	4104000	0.001335	0.001335	44.327458	41.471792	1	2011/4/28	1
600326	2014/11/21	7.47	7.53	7.44	7.49	5705899	42686264	4098528	4098528	-0.001333	-0.001333	44.268355	41.416496	1	2011/4/28	1
600326	2014/11/24	7.56	7.67	7.51	7.56	12045356	91440439	4136832	4136832	0.009346	0.009346	44.682078	41.803566	1	2011/4/28	1
600326	2014/11/25	7.55	7.65	7.53	7.64	11064873	84162985	4180608	4180608	0.010582	0.010582	45.154904	42.245932	1	2011/4/28	1
600326	2014/11/26	7.63	8.18	7.62	8	35363300	278194859	4377600	4377600	0.04712	0.04712	47.282622	44.236578	1	2011/4/28	1
600326	2014/11/27	7.94	7.96	7.8	7.9	19534790	153684855	4322880	4322880	-0.0125	-0.0125	46.691589	43.683621	1	2011/4/28	1
600326	2014/11/28	7.87	7.87	7.65	7.77	17738928	137931881	4251744	4251744	-0.016456	-0.016456	45.923246	42.964777	1	2011/4/28	1
600326	2014/12/1	7.78	7.95	7.7	7.85	15571690	121974351	4295520	4295520	0.010296	0.010296	46.396072	43.407143	1	2011/4/28	1
600326	2014/12/2	7.85	7.93	7.79	7.89	15768366	124077258	4317408	4317408	0.005096	0.005096	46.632485	43.628326	1	2011/4/28	1
600326	2014/12/3	7.89	8.05	7.77	7.98	20701841	163852545	4366656	4366656	0.011407	0.011407	47.164414	44.125988	1	2011/4/28	1
600326	2014/12/4	7.97	8.1	7.9	8.05	19962676	160069636	4404960	4404960	0.008772	0.008772	47.578137	44.513058	1	2011/4/28	1
600326	2014/12/5	8.04	8.07	7.54	7.66	20431795	158687454	4191552	4191552	-0.048447	-0.048447	45.273109	42.356525	1	2011/4/28	1
600326	2014/12/8	7.62	7.84	7.56	7.78	14026975	108677064	4257216	4257216	0.015666	0.015666	45.982348	43.020074	1	2011/4/28	1
600326	2014/12/9	7.76	7.91	7.4	7.46	19954593	153784388	4082112	4082112	-0.041131	-0.041131	44.091043	41.250611	1	2011/4/28	1
600326	2014/12/10	7.47	7.69	7.43	7.67	11258381	85391607	4197024	4197024	0.02815	0.02815	45.332212	42.411821	1	2011/4/28	1
600326	2014/12/11	7.65	8.11	7.6	7.99	26351181	208526146	4372128	4372128	0.041721	0.041721	47.223517	44.181284	1	2011/4/28	1
600326	2014/12/12	8.01	8.79	7.94	8.79	62829437	531725709	4809888	4809888	0.100125	0.100125	51.951779	48.604942	1	2011/4/28	1
600326	2014/12/15	8.65	9.06	8.52	8.9	61602110	541221730	4870080	4870080	0.012514	0.012514	52.601915	49.213195	1	2011/4/28	1
600326	2014/12/16	8.79	8.87	8.6	8.74	29928972	260825732	4782528	4782528	-0.017978	-0.017978	51.656263	48.328463	1	2011/4/28	1
600326	2014/12/17	8.66	8.99	8.49	8.69	27404030	239884098	4755168	4755168	-0.005721	-0.005721	51.360747	48.051984	1	2011/4/28	1
600326	2014/12/18	8.62	8.99	8.51	8.85	29512208	259064011	4842720	4842720	0.018412	0.018412	52.306399	48.936716	1	2011/4/28	1
600326	2014/12/19	8.78	9.26	8.61	9.03	41333640	371807764	4941216	4941216	0.020339	0.020339	53.370258	49.932039	1	2011/4/28	1
600326	2014/12/22	9.03	9.57	8.48	8.51	45895528	413150107	4656672	4656672	-0.057586	-0.057586	50.296888	47.056661	1	2011/4/28	1
600326	2014/12/23	8.56	9.36	8.04	9.34	58647702	528113776	5110848	5110848	0.097532	0.097532	55.20246	51.646206	1	2011/4/28	1
600326	2014/12/24	9.25	9.66	9.01	9.44	49261413	459456567	5165568	5165568	0.010707	0.010707	55.793493	52.199163	1	2011/4/28	1
600326	2014/12/25	9.29	9.6	9.1	9.41	31582905	295769891	5149152	5149152	-0.003178	-0.003178	55.616183	52.033276	1	2011/4/28	1
600326	2014/12/26	9.41	9.79	9.22	9.34	33293112	316407596	5110848	5110848	-0.007439	-0.007439	55.20246	51.646206	1	2011/4/28	1
600326	2014/12/29	9.27	9.39	9.02	9.13	26915832	246662916	4995936	4995936	-0.022484	-0.022484	53.961291	50.484996	1	2011/4/28	1
600326	2014/12/30	9.08	9.11	8.68	8.75	23799847	210575318	4788000	4788000	-0.041621	-0.041621	51.715367	48.383758	1	2011/4/28	1
600326	2014/12/31	8.69	8.95	8.66	8.94	14635873	129404122	4891968	4891968	0.021714	0.021714	52.838329	49.434377	1	2011/4/28	1
600326	2015/1/5	8.95	9.15	8.77	9.07	21483764	193116224	4963104	4963104	0.014541	0.014541	53.606672	50.153221	1	2011/4/28	1
600326	2015/1/6	9.02	9.02	8.82	8.92	15701949	139587762	4881024	4881024	-0.016538	-0.016538	52.720123	49.323785	1	2011/4/28	1
600326	2015/1/7	8.82	9.09	8.82	8.98	15858119	141959425	4913856	4913856	0.006726	0.006726	53.074743	49.655559	1	2011/4/28	1
600326	2015/1/8	8.96	8.97	8.58	8.66	15404173	134482513	4738752	4738752	-0.035635	-0.035635	51.183438	47.886096	1	2011/4/28	1
600326	2015/1/9	8.65	8.86	8.61	8.66	11277050	98609034	4738752	4738752	0	0	51.183438	47.886096	1	2011/4/28	1
600326	2015/1/12	8.56	8.58	8.18	8.2	12335639	102641133	4487040	4487040	-0.053118	-0.053118	48.464687	45.342493	1	2011/4/28	1
600326	2015/1/13	8.19	8.4	8.17	8.38	8721966	72568820	4585536	4585536	0.021951	0.021951	49.528546	46.337816	1	2011/4/28	1
600326	2015/1/14	8.38	8.69	8.37	8.58	14090711	120264514	4694976	4694976	0.023866	0.023866	50.710612	47.44373	1	2011/4/28	1
600326	2015/1/15	8.5	8.6	8.38	8.58	8429720	71743796	4694976	4694976	0	0	50.710612	47.44373	1	2011/4/28	1
600326	2015/1/16	8.58	8.76	8.45	8.74	15241286	131641799	4782528	4782528	0.018648	0.018648	51.656264	48.328462	1	2011/4/28	1
600326	2015/1/22	8.82	9.16	8.7	8.91	25774325	230932550	4875552	4875552	0.019451	0.019451	52.66102	49.268489	1	2011/4/28	1
600326	2015/1/23	8.87	8.9	8.59	8.69	13188118	115728770	4755168	4755168	-0.024691	-0.024691	51.360748	48.051983	1	2011/4/28	1
600326	2015/1/26	8.68	8.76	8.53	8.75	12846510	110902360	4788000	4788000	0.006904	0.006904	51.715368	48.383757	1	2011/4/28	1
600326	2015/1/27	8.75	8.86	8.65	8.85	13213978	115907050	4842720	4842720	0.011429	0.011429	52.306401	48.936714	1	2011/4/28	1
600326	2015/1/28	8.82	8.85	8.68	8.7	10230268	89472109	4760640	4760640	-0.016949	-0.016949	51.419852	48.107278	1	2011/4/28	1
600326	2015/1/29	8.6	8.63	8.46	8.47	10237602	87278621	4634784	4634784	-0.026437	-0.026437	50.060477	46.835476	1	2011/4/28	1
600326	2015/1/30	8.71	9.18	8.7	8.86	28804471	257248084	4848192	4848192	0.046045	0.046045	52.365505	48.992009	1	2011/4/28	1
600326	2015/2/2	8.65	8.83	8.52	8.58	13213941	114517399	4694976	4694976	-0.031603	-0.031603	50.710613	47.443729	1	2011/4/28	1
600326	2015/2/3	8.63	9.15	8.63	9.13	21730510	193751233	4995936	4995936	0.064103	0.064103	53.961293	50.484994	1	2011/4/28	1
600326	2015/2/4	9.12	9.19	8.91	8.93	17479141	157638810	4886496	4886496	-0.021906	-0.021906	52.779227	49.37908	1	2011/4/28	1
600326	2015/2/5	9.04	9.09	8.81	8.84	13508599	120814487	4837248	4837248	-0.010078	-0.010078	52.247297	48.881418	1	2011/4/28	1
600326	2015/2/6	8.86	8.88	8.42	8.53	13133638	112807934	4667616	4667616	-0.035068	-0.035068	50.415095	47.167251	1	2011/4/28	1
600326	2015/2/9	8.56	8.59	8.45	8.5	5300279	45077932	4651200	4651200	-0.003517	-0.003517	50.237785	47.001364	1	2011/4/28	1
600326	2015/2/10	8.5	8.56	8.46	8.55	4737110	40347520	4678560	4678560	0.005882	0.005882	50.533301	47.277843	1	2011/4/28	1
600326	2015/2/11	8.56	8.61	8.52	8.55	5029618	43055101	4678560	4678560	0	0	50.533301	47.277843	1	2011/4/28	1
600326	2015/2/12	8.57	8.75	8.55	8.69	7423081	64316314	4755168	4755168	0.016374	0.016374	51.360747	48.051983	1	2011/4/28	1
600326	2015/2/13	8.72	8.85	8.68	8.79	9391616	82444004	4809888	4809888	0.011507	0.011507	51.95178	48.60494	1	2011/4/28	1
600326	2015/2/16	8.81	8.94	8.73	8.87	8819534	78358565	4853664	4853664	0.009101	0.009101	52.424606	49.047306	1	2011/4/28	1
600326	2015/2/17	8.93	8.98	8.86	8.9	6784923	60354688	4870080	4870080	0.003382	0.003382	52.601916	49.213193	1	2011/4/28	1
600326	2015/2/25	8.9	8.95	8.8	8.84	7538973	66814839	4837248	4837248	-0.006742	-0.006742	52.247296	48.881419	1	2011/4/28	1
600326	2015/2/26	8.87	9.52	8.84	9.35	33268022	307664321	5116320	5116320	0.057692	0.057692	55.261563	51.701501	1	2011/4/28	1
600326	2015/2/27	9.3	9.47	9.2	9.4	21727053	202902641	5143680	5143680	0.005348	0.005348	55.557079	51.97798	1	2011/4/28	1
600326	2015/3/2	9.42	10.34	9.36	10.34	55686973	557891036	5658048	5658048	0.1	0.1	61.112787	57.175778	1	2011/4/28	1
600326	2015/3/3	10.4	11.3	10.34	10.76	66255053	713585127	5887872	5887872	0.040619	0.040619	63.595125	59.498198	1	2011/4/28	1
600326	2015/3/4	10.76	11.1	10.65	11.01	36462478	396660933	6024672	6024672	0.023234	0.023234	65.072707	60.880591	1	2011/4/28	1
600326	2015/3/5	10.98	11.33	10.77	11.04	23989098	265535119	6041088	6041088	0.002725	0.002725	65.250017	61.046478	1	2011/4/28	1
600326	2015/3/6	11.02	11.21	10.51	10.7	23741510	256215391	5855040	5855040	-0.030797	-0.030797	63.240506	59.166423	1	2011/4/28	1
600326	2015/3/9	10.62	11.08	10.41	11.07	22443940	243002751	6057504	6057504	0.034579	0.034579	65.427327	61.212365	1	2011/4/28	1
600326	2015/3/10	11.07	11.33	10.83	11.15	20866389	231232454	6101280	6101280	0.007227	0.007227	65.900153	61.654731	1	2011/4/28	1
600326	2015/3/11	11.25	12.27	10.87	12.27	38269787	449628696	6714144	6714144	0.100448	0.100448	72.51972	67.847852	1	2011/4/28	1
600326	2015/3/12	12.52	13.31	12.18	12.22	45209968	572495412	6686784	6686784	-0.004075	-0.004075	72.224204	67.571373	1	2011/4/28	1
600326	2015/3/13	12.09	12.85	11.92	12.7	28827712	357531925	6949440	6949440	0.03928	0.03928	75.061161	70.225568	1	2011/4/28	1
600326	2015/3/16	12.7	12.95	12.4	12.75	25107419	319080145	6976800	6976800	0.003937	0.003937	75.356677	70.502047	1	2011/4/28	1
600326	2015/3/17	13.34	14.03	12.89	13.1	70966666	951234212	7168320	7168320	0.027451	0.027451	77.425292	72.437397	1	2011/4/28	1
600326	2015/3/18	13.18	13.22	12.71	13.15	32506638	421079488	7195680	7195680	0.003817	0.003817	77.720808	72.713876	1	2011/4/28	1
600326	2015/3/19	13	13.46	12.83	13.28	36090537	474918746	7266816	7266816	0.009886	0.009886	78.489151	73.43272	1	2011/4/28	1
600326	2015/3/20	13.23	13.23	13	13.11	24514775	320549708	7173792	7173792	-0.012801	-0.012801	77.484395	72.492693	1	2011/4/28	1
600326	2015/3/23	13.1	13.36	12.9	13.17	26091036	340841180	7206624	7206624	0.004577	0.004577	77.839015	72.824467	1	2011/4/28	1
600326	2015/3/24	13.17	13.17	12.18	12.83	25076093	321570797	7020576	7020576	-0.025816	-0.025816	75.829504	70.944412	1	2011/4/28	1
600326	2015/3/25	12.83	12.83	12.43	12.62	25929328	325499882	6905664	6905664	-0.016368	-0.016368	74.588335	69.783202	1	2011/4/28	1
600326	2015/3/26	12.57	12.74	12.36	12.55	16443035	206825511	6867360	6867360	-0.005547	-0.005547	74.174612	69.396132	1	2011/4/28	1
600326	2015/3/27	12.54	13.15	12.52	12.88	24994053	322069467	7047936	7047936	0.026295	0.026295	76.12502	71.220891	1	2011/4/28	1
600326	2015/3/30	13.11	13.3	12.92	13.05	30542850	400391250	7140960	7140960	0.013199	0.013199	77.129776	72.160918	1	2011/4/28	1
600326	2015/3/31	13.1	13.17	12.78	12.81	20641364	265687541	7009632	7009632	-0.018391	-0.018391	75.711297	70.833821	1	2011/4/28	1
600326	2015/4/1	12.7	12.91	12.68	12.85	20570396	263245084	7031520	7031520	0.003123	0.003123	75.94771	71.055004	1	2011/4/28	1
600326	2015/4/2	12.81	13.79	12.75	13.4	41189180	545940347	7332480	7332480	0.042802	0.042802	79.19839	74.096269	1	2011/4/28	1
600326	2015/4/3	13.28	14.74	13.18	14.74	56195640	785420627	8065728	8065728	0.1	0.1	87.118229	81.505896	1	2011/4/28	1
600326	2015/4/7	15.8	15.99	15.2	15.38	89596284	1391180929	8415936	8415936	0.043419	0.043419	90.900839	85.044822	1	2011/4/28	1
600326	2015/4/8	15.39	15.4	14.6	14.94	48894687	732190956	8175168	8175168	-0.028609	-0.028609	88.300295	82.61181	1	2011/4/28	1
600326	2015/4/9	14.94	14.94	14.3	14.56	32618549	474837021	7967232	7967232	-0.025435	-0.025435	86.05437	80.510573	1	2011/4/28	1
600326	2015/4/10	14.48	15.31	14.35	15.13	39466038	589023582	8279136	8279136	0.039148	0.039148	89.423257	83.662429	1	2011/4/28	1
600326	2015/4/13	15.11	15.3	14.5	15.07	29153833	438518876	8246304	8246304	-0.003966	-0.003966	89.068637	83.330655	1	2011/4/28	1
600326	2015/4/14	15	15.81	14.7	15.6	51191186	788074350	8536320	8536320	0.035169	0.035169	92.201111	86.261328	1	2011/4/28	1
600327	2014/1/2	4.98	5.03	4.96	5.01	2718152	13569852	2613776.18	2613776.18	0	0	37.073463	30.540745	1	2010/6/21	1
600327	2014/1/3	5.01	5.01	4.84	4.86	4468652	21799311	2535519.41	2535519.41	-0.02994	-0.02994	35.963479	29.626351	1	2010/6/21	1
600327	2014/1/6	4.86	4.86	4.61	4.63	5353060	25142561	2415525.69	2415525.69	-0.047325	-0.047325	34.261504	28.224281	1	2010/6/21	1
600327	2014/1/7	4.66	4.73	4.61	4.67	2711308	12690873	2436394.17	2436394.17	0.008639	0.008639	34.5575	28.468119	1	2010/6/21	1
600327	2014/1/8	4.66	4.7	4.49	4.51	4300975	19748523	2352920.28	2352920.28	-0.034261	-0.034261	33.373517	27.492766	1	2010/6/21	1
600327	2014/1/9	4.52	4.55	4.37	4.38	4687110	20989083	2285097.74	2285097.74	-0.028825	-0.028825	32.411531	26.700292	1	2010/6/21	1
600327	2014/1/10	4.39	4.4	4.27	4.34	4291876	18520930	2264229.27	2264229.27	-0.009132	-0.009132	32.115535	26.456454	1	2010/6/21	1
600327	2014/1/13	4.32	4.41	4.31	4.35	3057495	13332113	2269446.39	2269446.39	0.002304	0.002304	32.189534	26.517414	1	2010/6/21	1
600327	2014/1/14	4.37	4.45	4.34	4.44	3256036	14347226	2316400.45	2316400.45	0.02069	0.02069	32.855524	27.06605	1	2010/6/21	1
600327	2014/1/15	4.46	4.48	4.39	4.44	2343660	10364538	2316400.45	2316400.45	0	0	32.855524	27.06605	1	2010/6/21	1
600327	2014/1/16	4.46	4.51	4.42	4.44	2298011	10261090	2316400.45	2316400.45	0	0	32.855524	27.06605	1	2010/6/21	1
600327	2014/1/17	4.44	4.44	4.34	4.35	2355118	10309870	2269446.39	2269446.39	-0.02027	-0.02027	32.189534	26.517414	1	2010/6/21	1
600327	2014/1/20	4.36	4.42	4.31	4.38	2287059	9995873	2285097.74	2285097.74	0.006897	0.006897	32.411531	26.700293	1	2010/6/21	1
600327	2014/1/21	4.38	4.47	4.38	4.46	3130200	13908235	2326834.69	2326834.69	0.018265	0.018265	33.003522	27.18797	1	2010/6/21	1
600327	2014/1/22	4.46	4.59	4.45	4.58	5659523	25733240	2389440.1	2389440.1	0.026906	0.026906	33.891509	27.919485	1	2010/6/21	1
600327	2014/1/23	4.59	4.59	4.52	4.56	3483504	15895299	2379005.87	2379005.87	-0.004367	-0.004367	33.743511	27.797566	1	2010/6/21	1
600327	2014/1/24	4.55	4.7	4.54	4.67	5514062	25660829	2436394.17	2436394.17	0.024123	0.024123	34.557499	28.468121	1	2010/6/21	1
600327	2014/1/27	4.62	4.81	4.6	4.7	5732069	26920382	2452045.52	2452045.52	0.006424	0.006424	34.779496	28.651	1	2010/6/21	1
600327	2014/1/28	4.79	5.08	4.76	4.85	8537810	41464102	2530302.29	2530302.29	0.031915	0.031915	35.88948	29.565394	1	2010/6/21	1
600327	2014/1/29	4.85	4.94	4.81	4.91	5006369	24478692	2561605	2561605	0.012371	0.012371	36.333474	29.931151	1	2010/6/21	1
600327	2014/1/30	4.89	4.93	4.82	4.82	4240391	20673936	2514650.94	2514650.94	-0.01833	-0.01833	35.667484	29.382515	1	2010/6/21	1
600327	2014/2/7	4.73	4.85	4.7	4.84	3611092	17305945	2525085.17	2525085.17	0.004149	0.004149	35.815482	29.504434	1	2010/6/21	1
600327	2014/2/10	4.84	5.03	4.84	5.02	7020697	34850143	2618993.3	2618993.3	0.03719	0.03719	37.147463	30.601706	1	2010/6/21	1
600327	2014/2/11	5.02	5.14	5.01	5.03	7238144	36627784	2624210.42	2624210.42	0.001992	0.001992	37.221462	30.662666	1	2010/6/21	1
600327	2014/2/12	5.08	5.13	5.01	5.12	7026893	35644369	2671164.48	2671164.48	0.017893	0.017893	37.887452	31.211302	1	2010/6/21	1
600327	2014/2/13	5.12	5.12	5	5.01	6249575	31618660	2613776.18	2613776.18	-0.021484	-0.021484	37.073464	30.540747	1	2010/6/21	1
600327	2014/2/14	5.01	5.14	5.01	5.13	7401109	37609621	2676381.6	2676381.6	0.023952	0.023952	37.961451	31.272262	1	2010/6/21	1
600327	2014/2/17	5.23	5.25	5.17	5.21	8205507	42738210	2718118.55	2718118.55	0.015595	0.015595	38.553442	31.759939	1	2010/6/21	1
600327	2014/2/18	5.21	5.22	5.07	5.11	8490742	43444504	2665947.36	2665947.36	-0.019194	-0.019194	37.813453	31.150343	1	2010/6/21	1
600327	2014/2/19	5.11	5.24	5.08	5.24	9320770	48217474	2733769.9	2733769.9	0.02544	0.02544	38.775439	31.942817	1	2010/6/21	1
600327	2014/2/20	5.22	5.54	5.2	5.39	23996701	128990743	2812026.67	2812026.67	0.028626	0.028626	39.885423	32.857211	1	2010/6/21	1
600327	2014/2/21	5.36	5.42	5.26	5.33	13132491	70268882	2780723.96	2780723.96	-0.011132	-0.011132	39.441429	32.491454	1	2010/6/21	1
600327	2014/2/24	5.28	5.34	5.1	5.14	10341118	53601743	2681598.72	2681598.72	-0.035647	-0.035647	38.035449	31.333222	1	2010/6/21	1
600327	2014/2/25	5.14	5.22	4.8	4.87	10863119	54575482	2540736.53	2540736.53	-0.052529	-0.052529	36.037478	29.687313	1	2010/6/21	1
600327	2014/2/26	4.83	4.95	4.8	4.94	6360871	30952814	2577256.36	2577256.36	0.014374	0.014374	36.55547	30.11403	1	2010/6/21	1
600327	2014/2/27	4.95	5	4.81	4.84	7467634	36598418	2525085.17	2525085.17	-0.020243	-0.020243	35.815481	29.504434	1	2010/6/21	1
600327	2014/2/28	4.84	4.98	4.74	4.97	6056066	29383474	2592907.71	2592907.71	0.02686	0.02686	36.777467	30.296908	1	2010/6/21	1
600327	2014/3/3	4.95	5.25	4.95	5.21	10686571	55226488	2718118.55	2718118.55	0.04829	0.04829	38.553441	31.759938	1	2010/6/21	1
600327	2014/3/4	5.22	5.26	5.11	5.22	6079664	31555241	2723335.66	2723335.66	0.001919	0.001919	38.62744	31.820898	1	2010/6/21	1
600327	2014/3/5	5.22	5.47	5.2	5.26	14006426	74931580	2744204.14	2744204.14	0.007663	0.007663	38.923436	32.064736	1	2010/6/21	1
600327	2014/3/6	5.24	5.3	5.13	5.25	7129497	37127062	2738987.02	2738987.02	-0.001901	-0.001901	38.849437	32.003776	1	2010/6/21	1
600327	2014/3/7	5.25	5.45	5.21	5.39	13335230	71420030	2812026.67	2812026.67	0.026667	0.026667	39.885422	32.85721	1	2010/6/21	1
600327	2014/3/10	5.32	5.36	5.11	5.24	8811566	45969608	2733769.9	2733769.9	-0.027829	-0.027829	38.775438	31.942816	1	2010/6/21	1
600327	2014/3/11	5.4	5.76	5.4	5.5	25670944	142385347	2869414.97	2869414.97	0.049618	0.049618	40.69941	33.527765	1	2010/6/21	1
600327	2014/3/12	5.65	6	5.65	5.96	45921786	268052219	3109402.41	3109402.41	0.083636	0.083636	44.103361	36.331905	1	2010/6/21	1
600327	2014/3/13	5.77	5.87	5.66	5.72	22226103	127589554	2984191.57	2984191.57	-0.040268	-0.040268	42.327387	34.868875	1	2010/6/21	1
600327	2014/3/14	5.69	5.69	5.45	5.52	17107553	94620918	2879849.21	2879849.21	-0.034965	-0.034965	40.847408	33.649684	1	2010/6/21	1
600327	2014/3/17	5.52	5.73	5.45	5.71	12505492	69779598	2978974.45	2978974.45	0.03442	0.03442	42.253388	34.807916	1	2010/6/21	1
600327	2014/3/18	5.7	5.73	5.52	5.53	13376778	74901029	2885066.33	2885066.33	-0.031524	-0.031524	40.921407	33.710644	1	2010/6/21	1
600327	2014/3/19	5.5	5.5	5.33	5.41	11236639	60738180	2822460.91	2822460.91	-0.0217	-0.0217	40.03342	32.979129	1	2010/6/21	1
600327	2014/3/20	5.38	5.53	5.3	5.32	9988000	54360407	2775506.85	2775506.85	-0.016636	-0.016636	39.36743	32.430493	1	2010/6/21	1
600327	2014/3/21	5.28	5.49	5.21	5.47	9450160	50634839	2853763.62	2853763.62	0.028195	0.028195	40.477414	33.344887	1	2010/6/21	1
600327	2014/3/24	5.47	5.66	5.43	5.61	13542295	75384360	2926803.27	2926803.27	0.025594	0.025594	41.513399	34.198321	1	2010/6/21	1
600327	2014/3/25	5.58	5.67	5.48	5.55	8986368	50047832	2895500.56	2895500.56	-0.010695	-0.010695	41.069405	33.832564	1	2010/6/21	1
600327	2014/3/26	5.55	5.6	5.49	5.59	6859095	38061009	2916369.03	2916369.03	0.007207	0.007207	41.365401	34.076402	1	2010/6/21	1
600327	2014/3/27	5.59	5.69	5.56	5.57	9576017	53812712	2905934.8	2905934.8	-0.003578	-0.003578	41.217403	33.954483	1	2010/6/21	1
600327	2014/3/28	5.56	5.62	5.23	5.26	11436974	61725285	2744204.14	2744204.14	-0.055655	-0.055655	38.923436	32.064736	1	2010/6/21	1
600327	2014/3/31	5.23	5.28	5.12	5.19	5271721	27404990	2707684.31	2707684.31	-0.013308	-0.013308	38.405444	31.638019	1	2010/6/21	1
600327	2014/4/1	5.16	5.29	5.16	5.28	3675447	19265181	2754638.37	2754638.37	0.017341	0.017341	39.071434	32.186655	1	2010/6/21	1
600327	2014/4/2	5.3	5.32	5.2	5.22	4137004	21632677	2723335.66	2723335.66	-0.011364	-0.011364	38.62744	31.820898	1	2010/6/21	1
600327	2014/4/3	5.21	5.28	5.16	5.21	4183421	21848152	2718118.55	2718118.55	-0.001916	-0.001916	38.553441	31.759938	1	2010/6/21	1
600327	2014/4/4	5.21	5.26	5.16	5.25	2730301	14259636	2738987.02	2738987.02	0.007678	0.007678	38.849437	32.003776	1	2010/6/21	1
600327	2014/4/8	5.22	5.33	5.22	5.3	3264441	17254518	2765072.61	2765072.61	0.009524	0.009524	39.219432	32.308574	1	2010/6/21	1
600327	2014/4/9	5.3	5.39	5.3	5.38	4880096	26056929	2806809.55	2806809.55	0.015094	0.015094	39.811423	32.796251	1	2010/6/21	1
600327	2014/4/10	5.39	5.4	5.32	5.36	4539507	24315799	2796375.32	2796375.32	-0.003717	-0.003717	39.663425	32.674332	1	2010/6/21	1
600327	2014/4/11	5.33	5.34	5.25	5.3	4195790	22210623	2765072.61	2765072.61	-0.011194	-0.011194	39.219431	32.308575	1	2010/6/21	1
600327	2014/4/14	5.3	5.58	5.25	5.49	10740945	58396099	2864197.85	2864197.85	0.035849	0.035849	40.625411	33.466807	1	2010/6/21	1
600327	2014/4/15	5.47	5.52	5.43	5.49	5614761	30745248	2864197.85	2864197.85	0	0	40.625411	33.466807	1	2010/6/21	1
600327	2014/4/16	5.49	5.57	5.46	5.55	7689033	42454772	2895500.56	2895500.56	0.010929	0.010929	41.069405	33.832564	1	2010/6/21	1
600327	2014/4/17	5.56	5.59	5.43	5.45	4926074	27013977	2843329.38	2843329.38	-0.018018	-0.018018	40.329416	33.222968	1	2010/6/21	1
600327	2014/4/18	5.43	5.52	5.43	5.48	3978121	21799398	2858980.74	2858980.74	0.005505	0.005505	40.551413	33.405847	1	2010/6/21	1
600327	2014/4/21	5.46	5.55	5.35	5.47	9654039	52736752	2853763.62	2853763.62	-0.001825	-0.001825	40.477414	33.344887	1	2010/6/21	1
600327	2014/4/22	5.43	5.52	5.3	5.4	6165891	33295591	2817243.79	2817243.79	-0.012797	-0.012797	39.959421	32.91817	1	2010/6/21	1
600327	2014/4/23	5.4	5.46	5.31	5.33	4679755	25225138	2780723.96	2780723.96	-0.012963	-0.012963	39.441429	32.491453	1	2010/6/21	1
600327	2014/4/24	5.31	5.47	5.28	5.35	5455038	29422507	2791158.2	2791158.2	0.003752	0.003752	39.589427	32.613372	1	2010/6/21	1
600327	2014/4/25	5.39	5.49	5.33	5.35	6804086	36955283	2791158.2	2791158.2	0	0	39.589427	32.613372	1	2010/6/21	1
600327	2014/4/28	5.27	5.28	4.86	4.89	9172156	46310007	2551170.77	2551170.77	-0.085981	-0.085981	36.185476	29.809232	1	2010/6/21	1
600327	2014/4/29	4.87	5.06	4.87	5.05	4353454	21756424	2634644.66	2634644.66	0.03272	0.03272	37.369459	30.784585	1	2010/6/21	1
600327	2014/4/30	5.05	5.16	5	5.14	3202671	16340922	2681598.72	2681598.72	0.017822	0.017822	38.035449	31.333221	1	2010/6/21	1
600327	2014/5/5	5.13	5.21	5.09	5.18	2741271	14182344	2702467.19	2702467.19	0.007782	0.007782	38.331445	31.577059	1	2010/6/21	1
600327	2014/5/6	5.18	5.23	5.12	5.17	2776503	14365885	2697250.07	2697250.07	-0.001931	-0.001931	38.257446	31.516099	1	2010/6/21	1
600327	2014/5/7	5.14	5.2	5.1	5.1	2581280	13307538	2660730.25	2660730.25	-0.01354	-0.01354	37.739454	31.089382	1	2010/6/21	1
600327	2014/5/8	5.09	5.32	5.06	5.16	5768579	29991796	2692032.96	2692032.96	0.011765	0.011765	38.183448	31.455139	1	2010/6/21	1
600327	2014/5/9	5.15	5.15	5.02	5.09	3837010	19475878	2655513.13	2655513.13	-0.013566	-0.013566	37.665455	31.028422	1	2010/6/21	1
600327	2014/5/12	5.12	5.21	5.11	5.2	4085625	21117125	2712901.43	2712901.43	0.021611	0.021611	38.479443	31.698977	1	2010/6/21	1
600327	2014/5/13	5.24	5.25	5.17	5.2	2509763	13066397	2712901.43	2712901.43	0	0	38.479443	31.698977	1	2010/6/21	1
600327	2014/5/14	5.18	5.28	5.17	5.22	2700206	14130961	2723335.66	2723335.66	0.003846	0.003846	38.627441	31.820896	1	2010/6/21	1
600327	2014/5/15	5.21	5.23	5.08	5.09	3104883	15991919	2655513.13	2655513.13	-0.024904	-0.024904	37.665455	31.028422	1	2010/6/21	1
600327	2014/5/16	5.09	5.12	5.02	5.06	2771291	14015026	2639861.77	2639861.77	-0.005894	-0.005894	37.443458	30.845543	1	2010/6/21	1
600327	2014/5/19	5.05	5.07	4.93	5	2793848	13922757	2608559.07	2608559.07	-0.011858	-0.011858	36.999464	30.479786	1	2010/6/21	1
600327	2014/5/20	5.02	5.07	4.97	5	2593197	12986190	2608559.07	2608559.07	0	0	36.999464	30.479786	1	2010/6/21	1
600327	2014/5/21	4.98	5.05	4.93	5.04	2542521	12690639	2629427.54	2629427.54	0.008	0.008	37.29546	30.723624	1	2010/6/21	1
600327	2014/5/22	5.02	5.08	4.98	5	2492631	12566552	2608559.07	2608559.07	-0.007937	-0.007937	36.999464	30.479786	1	2010/6/21	1
600327	2014/5/23	5	5.02	4.96	5.02	2137422	10672814	2618993.3	2618993.3	0.004	0.004	37.147462	30.601705	1	2010/6/21	1
600327	2014/5/26	5.03	5.04	4.98	5.03	3195743	15995228	2624210.42	2624210.42	0.001992	0.001992	37.221461	30.662665	1	2010/6/21	1
600327	2014/5/27	5.02	5.03	4.97	4.98	2214870	11071371	2598124.83	2598124.83	-0.00994	-0.00994	36.851466	30.357867	1	2010/6/21	1
600327	2014/5/28	4.99	5.05	4.94	5.04	2987187	14943831	2629427.54	2629427.54	0.012048	0.012048	37.29546	30.723624	1	2010/6/21	1
600327	2014/5/29	5.03	5.04	4.96	5	3548983	17714914	2608559.07	2608559.07	-0.007937	-0.007937	36.999464	30.479786	1	2010/6/21	1
600327	2014/5/30	4.98	5.17	4.94	5.1	6622628	33665518	2660730.25	2660730.25	0.02	0.02	37.739453	31.089382	1	2010/6/21	1
600327	2014/6/3	5.07	5.07	4.99	5	4671603	23508193	2608559.07	2608559.07	-0.019608	-0.019608	36.999464	30.479786	1	2010/6/21	1
600327	2014/6/4	4.99	5	4.81	4.85	6069308	29612943	2530302.29	2530302.29	-0.03	-0.03	35.88948	29.565392	1	2010/6/21	1
600327	2014/6/5	4.86	4.91	4.82	4.9	3317302	16107120	2556387.88	2556387.88	0.010309	0.010309	36.259475	29.87019	1	2010/6/21	1
600327	2014/6/6	4.9	4.9	4.81	4.85	3312461	16042208	2530302.29	2530302.29	-0.010204	-0.010204	35.88948	29.565392	1	2010/6/21	1
600327	2014/6/9	4.84	4.84	4.78	4.81	2069060	9959996	2509433.82	2509433.82	-0.008247	-0.008247	35.593484	29.321554	1	2010/6/21	1
600327	2014/6/10	4.81	4.86	4.8	4.84	3185093	15401842	2525085.17	2525085.17	0.006237	0.006237	35.815481	29.504433	1	2010/6/21	1
600327	2014/6/11	4.85	4.89	4.82	4.85	3548849	17194747	2530302.29	2530302.29	0.002066	0.002066	35.88948	29.565393	1	2010/6/21	1
600327	2014/6/12	4.85	4.87	4.81	4.86	3230414	15645428	2535519.41	2535519.41	0.002062	0.002062	35.963479	29.626353	1	2010/6/21	1
600327	2014/6/13	4.84	4.9	4.81	4.89	3447091	16768659	2551170.77	2551170.77	0.006173	0.006173	36.185476	29.809232	1	2010/6/21	1
600327	2014/6/16	4.91	4.99	4.87	4.98	5140598	25407327	2598124.83	2598124.83	0.018405	0.018405	36.851466	30.357868	1	2010/6/21	1
600327	2014/6/17	4.98	4.98	4.92	4.92	3240600	16018858	2566822.12	2566822.12	-0.012048	-0.012048	36.407472	29.992111	1	2010/6/21	1
600327	2014/6/18	4.91	4.95	4.86	4.87	2856745	14021949	2540736.53	2540736.53	-0.010163	-0.010163	36.037477	29.687313	1	2010/6/21	1
600327	2014/6/19	4.91	4.95	4.81	4.83	3278520	15995947	2519868.06	2519868.06	-0.008214	-0.008214	35.741481	29.443475	1	2010/6/21	1
600327	2014/6/20	4.83	4.91	4.83	4.89	2052556	9982931	2551170.77	2551170.77	0.012422	0.012422	36.185475	29.809232	1	2010/6/21	1
600327	2014/6/23	4.89	4.97	4.89	4.96	2436212	12030667	2587690.59	2587690.59	0.014315	0.014315	36.703467	30.235949	1	2010/6/21	1
600327	2014/6/24	4.96	5.04	4.95	5	4847540	24164201	2608559.07	2608559.07	0.008065	0.008065	36.999463	30.479787	1	2010/6/21	1
600327	2014/6/25	5	5.01	4.95	4.98	2980926	14865141	2598124.83	2598124.83	-0.004	-0.004	36.851465	30.357868	1	2010/6/21	1
600327	2014/6/26	5	5.21	4.98	5.16	16176596	82740275	2692032.96	2692032.96	0.036145	0.036145	38.183446	31.45514	1	2010/6/21	1
600327	2014/6/27	5.38	5.68	5.27	5.68	45517748	255100455	2963323.1	2963323.1	0.100775	0.100775	42.03139	34.625038	1	2010/6/21	1
600327	2014/6/30	5.72	6.22	5.64	5.76	70412513	411679702	3005060.04	3005060.04	0.014085	0.014085	42.623381	35.112715	1	2010/6/21	1
600327	2014/7/1	5.7	5.75	5.53	5.61	30015208	168431160	2926803.27	2926803.27	-0.026042	-0.026042	41.513397	34.198321	1	2010/6/21	1
600327	2014/7/2	5.51	5.51	5.28	5.37	24208824	130175837	2801592.44	2801592.44	-0.021391	-0.042781	40.625384	32.735283	1	2010/6/21	1
600327	2014/7/3	5.33	5.44	5.31	5.38	13793582	74056032	2806809.55	2806809.55	0.001862	0.001862	40.701036	32.796243	1	2010/6/21	1
600327	2014/7/4	5.38	5.43	5.32	5.4	11464791	61483431	2817243.79	2817243.79	0.003717	0.003717	40.852341	32.918162	1	2010/6/21	1
600327	2014/7/7	5.37	5.37	5.25	5.31	11991928	63583757	2770289.73	2770289.73	-0.016667	-0.016667	40.171469	32.369526	1	2010/6/21	1
600327	2014/7/8	5.28	5.46	5.22	5.39	18040567	96399169	2812026.67	2812026.67	0.015066	0.015066	40.776689	32.857202	1	2010/6/21	1
600327	2014/7/9	5.36	5.39	5.21	5.22	12923305	68617690	2723335.66	2723335.66	-0.03154	-0.03154	39.490597	31.82089	1	2010/6/21	1
600327	2014/7/10	5.22	5.34	5.22	5.28	10760587	56748848	2754638.37	2754638.37	0.011494	0.011494	39.944512	32.186647	1	2010/6/21	1
600327	2014/7/11	5.28	5.38	5.24	5.32	10372735	55075718	2775506.85	2775506.85	0.007576	0.007576	40.247122	32.430485	1	2010/6/21	1
600327	2014/7/14	5.33	5.49	5.32	5.48	18104035	98241083	2858980.74	2858980.74	0.030075	0.030075	41.457562	33.405838	1	2010/6/21	1
600327	2014/7/15	5.49	5.55	5.36	5.42	15936690	86148222	2827678.03	2827678.03	-0.010949	-0.010949	41.003647	33.040081	1	2010/6/21	1
600327	2014/7/16	5.4	5.43	5.29	5.3	10595602	56772821	2765072.61	2765072.61	-0.02214	-0.02214	40.095817	32.308566	1	2010/6/21	1
600327	2014/7/17	5.3	5.38	5.25	5.34	7918490	41977573	2785941.08	2785941.08	0.007547	0.007547	40.398427	32.552404	1	2010/6/21	1
600327	2014/7/18	5.32	5.43	5.3	5.33	7769268	41697610	2780723.96	2780723.96	-0.001873	-0.001873	40.322775	32.491444	1	2010/6/21	1
600327	2014/7/21	5.35	5.35	5.24	5.26	5810348	30634239	2744204.14	2744204.14	-0.013133	-0.013133	39.793208	32.064727	1	2010/6/21	1
600327	2014/7/22	5.25	5.33	5.24	5.29	5551601	29365019	2759855.49	2759855.49	0.005703	0.005703	40.020165	32.247606	1	2010/6/21	1
600327	2014/7/23	5.28	5.33	5.26	5.29	5884263	31110364	2759855.49	2759855.49	0	0	40.020165	32.247606	1	2010/6/21	1
600327	2014/7/24	5.35	5.45	5.34	5.4	13466460	72520354	2817243.79	2817243.79	0.020794	0.020794	40.852342	32.918161	1	2010/6/21	1
600327	2014/7/25	5.4	5.53	5.35	5.5	18611695	101443782	2869414.97	2869414.97	0.018519	0.018519	41.608867	33.527757	1	2010/6/21	1
600327	2014/7/28	5.58	5.65	5.47	5.51	23754662	131399418	2874632.09	2874632.09	0.001818	0.001818	41.684519	33.588717	1	2010/6/21	1
600327	2014/7/29	5.5	5.62	5.48	5.56	19785215	109711981	2900717.68	2900717.68	0.009074	0.009074	42.062781	33.893515	1	2010/6/21	1
600327	2014/7/30	5.54	5.58	5.48	5.5	12107335	66923094	2869414.97	2869414.97	-0.010791	-0.010791	41.608866	33.527758	1	2010/6/21	1
600327	2014/7/31	5.51	5.52	5.45	5.52	9211853	50616016	2879849.21	2879849.21	0.003636	0.003636	41.760171	33.649677	1	2010/6/21	1
600327	2014/8/1	5.49	5.56	5.41	5.43	12617916	69392379	2832895.14	2832895.14	-0.016304	-0.016304	41.079299	33.101041	1	2010/6/21	1
600327	2014/8/4	5.44	5.53	5.43	5.52	8850675	48530192	2879849.21	2879849.21	0.016575	0.016575	41.760171	33.649677	1	2010/6/21	1
600327	2014/8/5	5.52	5.62	5.49	5.6	15756595	87547591	2921586.15	2921586.15	0.014493	0.014493	42.365391	34.137353	1	2010/6/21	1
600327	2014/8/6	5.58	5.58	5.52	5.55	10915422	60629132	2895500.56	2895500.56	-0.008929	-0.008929	41.987129	33.832555	1	2010/6/21	1
600327	2014/8/7	5.55	5.61	5.46	5.47	13258969	73563511	2853763.62	2853763.62	-0.014414	-0.014414	41.381909	33.344879	1	2010/6/21	1
600327	2014/8/8	5.46	5.5	5.45	5.48	7532171	41222712	2858980.74	2858980.74	0.001828	0.001828	41.457561	33.405839	1	2010/6/21	1
600327	2014/8/11	5.49	5.58	5.45	5.56	11334942	62595393	2900717.68	2900717.68	0.014599	0.014599	42.062781	33.893515	1	2010/6/21	1
600327	2014/8/12	5.55	5.62	5.54	5.6	11205769	62554538	2921586.15	2921586.15	0.007194	0.007194	42.365391	34.137353	1	2010/6/21	1
600327	2014/8/13	5.59	5.87	5.55	5.8	28312535	161857427	3025928.52	3025928.52	0.035714	0.035714	43.878441	35.356544	1	2010/6/21	1
600327	2014/8/14	5.8	5.89	5.7	5.72	17751532	102752237	2984191.57	2984191.57	-0.013793	-0.013793	43.273221	34.868868	1	2010/6/21	1
600327	2014/8/15	5.71	5.9	5.7	5.87	16898522	98520010	3062448.34	3062448.34	0.026224	0.026224	44.408008	35.783261	1	2010/6/21	1
600327	2014/8/18	5.88	5.99	5.77	5.88	18225409	107004219	3067665.46	3067665.46	0.001704	0.001704	44.48366	35.844221	1	2010/6/21	1
600327	2014/8/19	5.86	5.92	5.77	5.82	13035302	76013964	3036362.75	3036362.75	-0.010204	-0.010204	44.029745	35.478464	1	2010/6/21	1
600327	2014/8/20	5.82	5.85	5.76	5.81	10642976	61768616	3031145.63	3031145.63	-0.001718	-0.001718	43.954093	35.417504	1	2010/6/21	1
600327	2014/8/21	5.81	5.82	5.71	5.76	9675500	55730411	3005060.04	3005060.04	-0.008606	-0.008606	43.575831	35.112706	1	2010/6/21	1
600327	2014/8/22	5.76	5.88	5.76	5.87	11668782	68158816	3062448.34	3062448.34	0.019097	0.019097	44.408008	35.783261	1	2010/6/21	1
600327	2014/8/25	5.86	6.03	5.83	5.88	17335034	103103493	3067665.46	3067665.46	0.001704	0.001704	44.48366	35.844221	1	2010/6/21	1
600327	2014/8/26	5.84	5.87	5.56	5.62	16970193	96618976	2932020.39	2932020.39	-0.044218	-0.044218	42.516695	34.259272	1	2010/6/21	1
600327	2014/8/27	5.61	6.14	5.61	6	35745990	211626376	3130270.88	3130270.88	0.067616	0.067616	45.391489	36.575735	1	2010/6/21	1
600327	2014/8/28	5.99	6.1	5.86	5.96	25402182	151992957	3109402.41	3109402.41	-0.006667	-0.006667	45.088879	36.331897	1	2010/6/21	1
600327	2014/8/29	5.94	6	5.77	5.98	12550659	74149008	3119836.64	3119836.64	0.003356	0.003356	45.240184	36.453816	1	2010/6/21	1
600327	2014/9/1	6.01	6.28	5.97	6.24	28992740	178507090	3255481.71	3255481.71	0.043478	0.043478	47.207149	38.038765	1	2010/6/21	1
600327	2014/9/2	6.22	6.34	6.15	6.25	24527435	152772880	3260698.83	3260698.83	0.001603	0.001603	47.282801	38.099725	1	2010/6/21	1
600327	2014/9/3	6.33	6.4	6.17	6.23	17338235	108352312	3250264.59	3250264.59	-0.0032	-0.0032	47.131496	37.977806	1	2010/6/21	1
600327	2014/9/4	6.21	6.23	6.16	6.19	16024996	99299373	3229396.12	3229396.12	-0.006421	-0.006421	46.828886	37.733968	1	2010/6/21	1
600327	2014/9/5	6.19	6.4	6.17	6.23	16944458	106132245	3250264.59	3250264.59	0.006462	0.006462	47.131496	37.977806	1	2010/6/21	1
600327	2014/9/9	6.23	6.3	6.2	6.26	13849233	86566853	3265915.95	3265915.95	0.004815	0.004815	47.358453	38.160685	1	2010/6/21	1
600327	2014/9/10	6.24	6.26	6.16	6.25	10717029	66604731	3260698.83	3260698.83	-0.001597	-0.001597	47.282801	38.099725	1	2010/6/21	1
600327	2014/9/11	6.3	6.44	6.18	6.23	20432455	128854115	3250264.59	3250264.59	-0.0032	-0.0032	47.131496	37.977806	1	2010/6/21	1
600327	2014/9/12	6.21	6.24	6.06	6.23	18917952	116402666	3250264.59	3250264.59	0	0	47.131496	37.977806	1	2010/6/21	1
600327	2014/9/15	6.24	6.36	6.18	6.29	16939491	106322494	3281567.3	3281567.3	0.009631	0.009631	47.585411	38.343563	1	2010/6/21	1
600327	2014/9/16	6.29	6.57	6.2	6.23	32295235	205969772	3250264.59	3250264.59	-0.009539	-0.009539	47.131496	37.977806	1	2010/6/21	1
600327	2014/9/17	6.21	6.27	6.1	6.22	14557235	90003640	3245047.48	3245047.48	-0.001605	-0.001605	47.055844	37.916846	1	2010/6/21	1
600327	2014/9/18	6.2	6.37	6.16	6.28	16348228	102459220	3276350.19	3276350.19	0.009646	0.009646	47.509759	38.282603	1	2010/6/21	1
600327	2014/9/19	6.34	6.34	6.23	6.33	14800078	93193261	3302435.78	3302435.78	0.007962	0.007962	47.888021	38.587401	1	2010/6/21	1
600327	2014/9/22	6.29	6.3	6.16	6.17	11731527	72968890	3218961.89	3218961.89	-0.025276	-0.025276	46.677581	37.612048	1	2010/6/21	1
600327	2014/9/23	6.2	6.24	6.13	6.24	11846722	73285451	3255481.71	3255481.71	0.011345	0.011345	47.207148	38.038765	1	2010/6/21	1
600327	2014/9/24	6.22	6.35	6.2	6.34	15869592	99713481	3307652.89	3307652.89	0.016026	0.016026	47.963673	38.648361	1	2010/6/21	1
600327	2014/9/25	6.37	6.48	6.32	6.37	17619409	112523007	3323304.25	3323304.25	0.004732	0.004732	48.19063	38.83124	1	2010/6/21	1
600327	2014/9/26	6.35	6.46	6.29	6.42	16149479	103034452	3349389.84	3349389.84	0.007849	0.007849	48.568892	39.136038	1	2010/6/21	1
600327	2014/9/29	6.47	6.79	6.44	6.75	32786789	217393137	3521554.74	3521554.74	0.051402	0.051402	51.065424	41.147704	1	2010/6/21	1
600327	2014/9/30	6.73	6.73	6.6	6.64	17318821	115077766	3464166.44	3464166.44	-0.016296	-0.016296	50.233247	40.477149	1	2010/6/21	1
600327	2014/10/8	6.68	6.95	6.6	6.92	20388876	138027200	3610245.75	3610245.75	0.042169	0.042169	52.351516	42.184017	1	2010/6/21	1
600327	2014/10/9	6.88	7.06	6.75	6.9	17574475	121040234	3599811.51	3599811.51	-0.00289	-0.00289	52.200211	42.062098	1	2010/6/21	1
600327	2014/10/10	6.85	6.9	6.7	6.88	13634343	92779889	3589377.27	3589377.27	-0.002899	-0.002899	52.048906	41.940179	1	2010/6/21	1
600327	2014/10/13	6.83	7.19	6.7	7.09	21089971	147117648	3698936.75	3698936.75	0.030523	0.030523	53.637608	43.22033	1	2010/6/21	1
600327	2014/10/14	7.16	7.8	7.1	7.54	54109869	413666541	3933707.07	3933707.07	0.06347	0.06347	57.04197	45.96351	1	2010/6/21	1
600327	2014/10/15	7.3	7.78	7.28	7.71	34768234	261361592	4022398.08	4022398.08	0.022546	0.022546	58.328062	46.999823	1	2010/6/21	1
600327	2014/10/16	7.61	7.98	7.49	7.55	30951186	240296278	3938924.19	3938924.19	-0.020752	-0.020752	57.117622	46.02447	1	2010/6/21	1
600327	2014/10/17	7.5	7.79	7.31	7.45	21376626	160669806	3886753.01	3886753.01	-0.013245	-0.013245	56.361097	45.414874	1	2010/6/21	1
600327	2014/10/20	7.48	7.68	7.32	7.46	16686650	125221200	3891970.12	3891970.12	0.001342	0.001342	56.436749	45.475834	1	2010/6/21	1
600327	2014/10/21	7.46	7.89	7.41	7.69	28882251	222505640	4011963.84	4011963.84	0.030831	0.030831	58.176756	46.877904	1	2010/6/21	1
600327	2014/10/22	7.62	7.73	7.17	7.22	18917322	140876757	3766759.29	3766759.29	-0.061118	-0.061118	54.62109	44.012805	1	2010/6/21	1
600327	2014/10/23	7.1	7.13	6.54	6.77	33510888	227939823	3531988.97	3531988.97	-0.062327	-0.062327	51.216728	41.269625	1	2010/6/21	1
600327	2014/10/24	6.74	6.8	6.58	6.64	12934924	86369046	3464166.44	3464166.44	-0.019202	-0.019202	50.233246	40.477151	1	2010/6/21	1
600327	2014/10/27	6.62	6.78	6.5	6.77	10321374	68707558	3531988.97	3531988.97	0.019578	0.019578	51.216728	41.269625	1	2010/6/21	1
600327	2014/10/28	6.77	6.92	6.74	6.85	20555452	140626060	3573725.92	3573725.92	0.011817	0.011817	51.821948	41.757302	1	2010/6/21	1
600327	2014/10/29	6.87	7.01	6.83	6.94	18379568	127196776	3620679.98	3620679.98	0.013139	0.013139	52.50282	42.305938	1	2010/6/21	1
600327	2014/10/30	6.95	7.13	6.89	6.99	16333801	114834434	3646765.57	3646765.57	0.007205	0.007205	52.881082	42.610736	1	2010/6/21	1
600327	2014/10/31	7.09	7.33	7.01	7.27	25220717	181856059	3792844.88	3792844.88	0.040057	0.040057	54.999351	44.317604	1	2010/6/21	1
600327	2014/11/3	7.47	7.75	7.3	7.47	31494343	236462012	3897187.24	3897187.24	0.02751	0.02751	56.512401	45.536795	1	2010/6/21	1
600327	2014/11/4	7.49	7.49	7.3	7.37	13740141	101340394	3845016.06	3845016.06	-0.013387	-0.013387	55.755876	44.927199	1	2010/6/21	1
600327	2014/11/5	7.37	7.41	7.13	7.31	14626621	105893110	3813713.35	3813713.35	-0.008141	-0.008141	55.301961	44.561442	1	2010/6/21	1
600327	2014/11/6	7.3	7.3	7.15	7.25	9304009	67266587	3782410.64	3782410.64	-0.008208	-0.008208	54.848046	44.195685	1	2010/6/21	1
600327	2014/11/7	7.25	7.49	7.21	7.29	16844301	124024158	3803279.12	3803279.12	0.005517	0.005517	55.150656	44.439523	1	2010/6/21	1
600327	2014/11/10	7.29	7.53	7.2	7.51	15995968	118854857	3918055.72	3918055.72	0.030178	0.030178	56.815011	45.780633	1	2010/6/21	1
600327	2014/11/11	7.51	7.54	7.01	7.09	16590041	121095877	3698936.75	3698936.75	-0.055925	-0.055925	53.637607	43.220331	1	2010/6/21	1
600327	2014/11/12	7.08	7.24	7.05	7.2	6953994	49833427	3756325.05	3756325.05	0.015515	0.015515	54.469784	43.890886	1	2010/6/21	1
600327	2014/11/13	7.21	7.25	6.88	6.92	13521762	94921775	3610245.75	3610245.75	-0.038889	-0.038889	52.351515	42.184018	1	2010/6/21	1
600327	2014/11/14	6.95	6.96	6.77	6.86	9417437	64470307	3578943.04	3578943.04	-0.008671	-0.008671	51.8976	41.818261	1	2010/6/21	1
600327	2014/11/17	6.92	7.01	6.79	6.97	7249018	50142536	3636331.34	3636331.34	0.016035	0.016035	52.729777	42.488816	1	2010/6/21	1
600327	2014/11/18	6.94	6.98	6.8	6.84	8947776	61458917	3568508.8	3568508.8	-0.018651	-0.018651	51.746295	41.696342	1	2010/6/21	1
600327	2014/11/19	6.85	7	6.81	6.99	8786687	60793805	3646765.57	3646765.57	0.02193	0.02193	52.881082	42.610735	1	2010/6/21	1
600327	2014/11/20	6.97	7.13	6.95	7.04	8711705	61474407	3672851.16	3672851.16	0.007153	0.007153	53.259344	42.915533	1	2010/6/21	1
600327	2014/11/21	7.04	7.5	7.04	7.39	23827348	174703412	3855450.3	3855450.3	0.049716	0.049716	55.907181	45.049118	1	2010/6/21	1
600327	2014/11/24	7.51	7.64	7.32	7.61	27425460	207148931	3970226.9	3970226.9	0.02977	0.02977	57.571536	46.390228	1	2010/6/21	1
600327	2014/11/25	7.91	8.2	7.8	7.87	42559059	340520149	4105871.97	4105871.97	0.034166	0.034166	59.5385	47.975177	1	2010/6/21	1
600327	2014/11/26	7.88	8.66	7.88	8.65	48918086	409203833	4512807.18	4512807.18	0.099111	0.099111	65.439393	52.730023	1	2010/6/21	1
600327	2014/11/27	8.66	9.2	8.61	8.72	48075345	423218249	4549327.01	4549327.01	0.008092	0.008092	65.96896	53.15674	1	2010/6/21	1
600327	2014/11/28	8.68	8.98	8.51	8.73	32156830	280924402	4554544.13	4554544.13	0.001147	0.001147	66.044612	53.2177	1	2010/6/21	1
600327	2014/12/1	8.78	9.23	8.7	8.83	29910815	265747101	4606715.31	4606715.31	0.011455	0.011455	66.801137	53.827296	1	2010/6/21	1
600327	2014/12/2	8.85	8.86	8.42	8.83	35175535	304362711	4606715.31	4606715.31	0	0	66.801137	53.827296	1	2010/6/21	1
600327	2014/12/3	8.78	8.78	8.41	8.54	35956988	307891452	4455418.88	4455418.88	-0.032843	-0.032843	64.607215	52.059469	1	2010/6/21	1
600327	2014/12/4	8.5	9	8.43	8.87	40531742	355769267	4627583.78	4627583.78	0.038642	0.038642	67.103747	54.071135	1	2010/6/21	1
600327	2014/12/5	8.87	8.88	8.02	8.23	42878816	361001069	4293688.22	4293688.22	-0.072153	-0.072153	62.261988	50.169723	1	2010/6/21	1
600327	2014/12/8	8.18	8.51	7.9	8.46	30663486	252482633	4413681.94	4413681.94	0.027947	0.027947	64.001995	51.571793	1	2010/6/21	1
600327	2014/12/9	8.22	8.49	7.9	7.98	25465283	210332334	4163260.27	4163260.27	-0.056738	-0.056738	60.370676	48.645734	1	2010/6/21	1
600327	2014/12/10	7.98	8.34	7.98	8.34	14949459	122587919	4351076.52	4351076.52	0.045113	0.045113	63.094165	50.840278	1	2010/6/21	1
600327	2014/12/11	8.32	8.54	8.25	8.48	19485038	164539798	4424116.17	4424116.17	0.016787	0.016787	64.1533	51.693712	1	2010/6/21	1
600327	2014/12/12	8.54	8.72	8.42	8.52	16525665	140985857	4444984.65	4444984.65	0.004717	0.004717	64.45591	51.93755	1	2010/6/21	1
600327	2014/12/15	8.64	8.79	8.59	8.76	20346991	177034848	4570195.48	4570195.48	0.028169	0.028169	66.271569	53.40058	1	2010/6/21	1
600327	2014/12/16	8.7	8.78	8.57	8.67	14407387	124682289	4523241.42	4523241.42	-0.010274	-0.010274	65.590697	52.851944	1	2010/6/21	1
600327	2014/12/17	8.67	8.67	8.42	8.5	15224346	129630480	4434550.41	4434550.41	-0.019608	-0.019608	64.304605	51.815631	1	2010/6/21	1
600327	2014/12/18	8.51	8.54	8.23	8.32	11028569	92691270	4340642.28	4340642.28	-0.021176	-0.021176	62.94286	50.718359	1	2010/6/21	1
600327	2014/12/19	8.21	8.31	8.03	8.18	12034260	98157035	4267602.63	4267602.63	-0.016827	-0.016827	61.883725	49.864925	1	2010/6/21	1
600327	2014/12/22	8.18	8.18	7.65	7.74	14409009	113252081	4038049.43	4038049.43	-0.05379	-0.05379	58.555016	47.182704	1	2010/6/21	1
600327	2014/12/23	7.6	7.88	7.6	7.66	9295897	72122569	3996312.49	3996312.49	-0.010336	-0.010336	57.949796	46.695027	1	2010/6/21	1
600327	2014/12/24	7.68	7.85	7.67	7.77	11730661	90788538	4053700.79	4053700.79	0.01436	0.01436	58.781973	47.365582	1	2010/6/21	1
600327	2014/12/25	7.59	7.62	7.1	7.62	23915426	176852512	3975444.02	3975444.02	-0.019305	-0.019305	57.647186	46.451189	1	2010/6/21	1
600327	2014/12/26	7.55	7.56	7.37	7.42	20787202	154308006	3871101.65	3871101.65	-0.026247	-0.026247	56.134136	45.231998	1	2010/6/21	1
600327	2014/12/29	7.4	7.41	7.15	7.17	19694350	142342901	3740673.7	3740673.7	-0.033693	-0.033693	54.242824	43.708009	1	2010/6/21	1
600327	2014/12/30	7.17	7.27	7	7.05	12541471	89203424	3678068.28	3678068.28	-0.016736	-0.016736	53.334994	42.976494	1	2010/6/21	1
600327	2014/12/31	7.02	7.12	6.95	7.08	9461955	66567401	3693719.64	3693719.64	0.004255	0.004255	53.561951	43.159373	1	2010/6/21	1
600327	2015/1/5	7.27	7.79	7.25	7.76	38119503	291374348	4048483.67	4048483.67	0.096045	0.096045	58.706319	47.304624	1	2010/6/21	1
600327	2015/1/6	7.63	7.63	7.36	7.58	22033925	165665073	3954575.54	3954575.54	-0.023196	-0.023196	57.344574	46.207352	1	2010/6/21	1
600327	2015/1/7	7.54	7.63	7.48	7.59	9969778	75288440	3959792.66	3959792.66	0.001319	0.001319	57.420226	46.268312	1	2010/6/21	1
600327	2015/1/8	7.6	7.62	7.43	7.44	9755338	73001337	3881535.89	3881535.89	-0.019763	-0.019763	56.285439	45.353918	1	2010/6/21	1
600327	2015/1/9	7.4	7.43	7.29	7.3	8185626	60215529	3808496.23	3808496.23	-0.018817	-0.018817	55.226304	44.500484	1	2010/6/21	1
600327	2015/1/12	7.2	7.24	7.01	7.09	7099483	50544880	3698936.75	3698936.75	-0.028767	-0.028767	53.637602	43.220333	1	2010/6/21	1
600327	2015/1/13	7.08	7.21	7.07	7.18	5200831	37249636	3745890.82	3745890.82	0.012694	0.012694	54.318474	43.768969	1	2010/6/21	1
600327	2015/1/14	7.19	7.23	7.07	7.13	4485235	32066543	3719805.23	3719805.23	-0.006964	-0.006964	53.940212	43.464171	1	2010/6/21	1
600327	2015/1/15	7.16	7.25	7.1	7.24	5319923	38301518	3777193.53	3777193.53	0.015428	0.015428	54.772389	44.134726	1	2010/6/21	1
600327	2015/1/16	7.26	7.35	7.2	7.35	6541484	47696194	3834581.83	3834581.83	0.015193	0.015193	55.604566	44.805281	1	2010/6/21	1
600327	2015/1/19	7.19	7.26	6.78	6.97	10274956	72878195	3636331.34	3636331.34	-0.051701	-0.051701	52.729772	42.488817	1	2010/6/21	1
600327	2015/1/20	6.98	7.16	6.98	7.14	6951431	49329520	3725022.34	3725022.34	0.02439	0.02439	54.015864	43.52513	1	2010/6/21	1
600327	2015/1/21	7.14	7.42	7.12	7.41	11167482	81790073	3865884.53	3865884.53	0.037815	0.037815	56.058481	45.171038	1	2010/6/21	1
600327	2015/1/22	7.41	7.55	7.33	7.5	11945842	88909986	3912838.6	3912838.6	0.012146	0.012146	56.739353	45.719674	1	2010/6/21	1
600327	2015/1/23	7.51	7.53	7.31	7.37	9092961	67455917	3845016.06	3845016.06	-0.017333	-0.017333	55.755871	44.9272	1	2010/6/21	1
600327	2015/1/26	7.39	7.63	7.33	7.62	12517661	94056212	3975444.02	3975444.02	0.033921	0.033921	57.647183	46.451189	1	2010/6/21	1
600327	2015/1/27	7.62	7.75	7.46	7.68	15345332	116950908	4006746.72	4006746.72	0.007874	0.007874	58.101098	46.816946	1	2010/6/21	1
600327	2015/1/28	7.67	8.08	7.54	8.07	32470299	254870469	4210214.33	4210214.33	0.050781	0.050781	61.051544	49.194369	1	2010/6/21	1
600327	2015/1/29	7.95	7.95	7.76	7.81	18867367	148066389	4074569.26	4074569.26	-0.032218	-0.032218	59.08458	47.60942	1	2010/6/21	1
600327	2015/1/30	7.84	7.89	7.59	7.6	10432667	80080576	3965009.78	3965009.78	-0.026889	-0.026889	57.495878	46.329269	1	2010/6/21	1
600327	2015/2/2	7.48	7.72	7.43	7.52	6198533	46729148	3923272.83	3923272.83	-0.010526	-0.010526	56.890658	45.841592	1	2010/6/21	1
600327	2015/2/3	7.51	7.74	7.51	7.68	8521378	65249094	4006746.72	4006746.72	0.021277	0.021277	58.101098	46.816945	1	2010/6/21	1
600327	2015/2/4	7.68	7.79	7.65	7.71	8326714	64217089	4022398.08	4022398.08	0.003906	0.003906	58.328055	46.999824	1	2010/6/21	1
600327	2015/2/5	7.79	7.79	7.55	7.55	12720371	97977208	3938924.19	3938924.19	-0.020752	-0.020752	57.117615	46.024471	1	2010/6/21	1
600327	2015/2/6	7.52	7.64	7.36	7.44	9495001	71546171	3881535.89	3881535.89	-0.01457	-0.01457	56.285438	45.353916	1	2010/6/21	1
600327	2015/2/9	7.45	7.5	7.18	7.22	8261438	60508824	3766759.29	3766759.29	-0.02957	-0.02957	54.621084	44.012806	1	2010/6/21	1
600327	2015/2/10	7.22	7.52	7.2	7.48	6927295	51023102	3902404.36	3902404.36	0.036011	0.036011	56.588048	45.597755	1	2010/6/21	1
600327	2015/2/11	7.5	7.69	7.33	7.52	7833619	58747376	3923272.83	3923272.83	0.005348	0.005348	56.890658	45.841593	1	2010/6/21	1
600327	2015/2/12	7.45	7.85	7.45	7.81	16708317	129321333	4074569.26	4074569.26	0.038564	0.038564	59.08458	47.60942	1	2010/6/21	1
600327	2015/2/13	7.81	7.97	7.7	7.76	14897770	116847618	4048483.67	4048483.67	-0.006402	-0.006402	58.706318	47.304622	1	2010/6/21	1
600327	2015/2/16	7.76	7.95	7.73	7.91	9858495	77627440	4126740.44	4126740.44	0.01933	0.01933	59.841105	48.219015	1	2010/6/21	1
600327	2015/2/17	7.92	7.97	7.88	7.94	9176748	72791751	4142391.8	4142391.8	0.003793	0.003793	60.068062	48.401894	1	2010/6/21	1
600327	2015/2/25	7.96	7.99	7.82	7.83	6875801	54074460	4085003.5	4085003.5	-0.013854	-0.013854	59.235885	47.731339	1	2010/6/21	1
600327	2015/2/26	7.79	7.9	7.77	7.89	6797438	53253356	4116306.2	4116306.2	0.007663	0.007663	59.6898	48.097096	1	2010/6/21	1
600327	2015/2/27	7.9	7.96	7.86	7.93	8216751	65109535	4137174.68	4137174.68	0.00507	0.00507	59.99241	48.340934	1	2010/6/21	1
600327	2015/3/2	7.96	8.19	7.84	8.14	24498457	196120823	4246734.16	4246734.16	0.026482	0.026482	61.581112	49.621085	1	2010/6/21	1
600327	2015/3/3	8.15	8.34	8.12	8.23	31020001	255756857	4293688.22	4293688.22	0.011057	0.011057	62.261984	50.169721	1	2010/6/21	1
600327	2015/3/4	8.28	8.66	8.25	8.52	33018521	280547884	4444984.65	4444984.65	0.035237	0.035237	64.455906	51.937548	1	2010/6/21	1
600327	2015/3/5	8.58	8.78	8.41	8.43	27588833	236068818	4398030.58	4398030.58	-0.010563	-0.010563	63.775034	51.388912	1	2010/6/21	1
600327	2015/3/6	8.46	8.5	8.25	8.26	15451684	129173599	4309339.58	4309339.58	-0.020166	-0.020166	62.488942	50.352599	1	2010/6/21	1
600327	2015/3/9	8.22	8.63	8.18	8.58	19237160	163954061	4476287.36	4476287.36	0.038741	0.038741	64.909821	52.303305	1	2010/6/21	1
600327	2015/3/10	8.55	8.68	8.49	8.59	14781528	127045068	4481504.47	4481504.47	0.001166	0.001166	64.985473	52.364265	1	2010/6/21	1
600327	2015/3/11	8.6	8.62	8.4	8.45	13364861	113284545	4408464.82	4408464.82	-0.016298	-0.016298	63.926338	51.510831	1	2010/6/21	1
600327	2015/3/12	8.45	8.54	8.35	8.4	10822143	91227058	4382379.23	4382379.23	-0.005917	-0.005917	63.548076	51.206033	1	2010/6/21	1
600327	2015/3/13	8.52	8.68	8.48	8.56	11668329	99826178	4465853.12	4465853.12	0.019048	0.019048	64.758516	52.181386	1	2010/6/21	1
600327	2015/3/16	8.67	8.98	8.6	8.97	30296352	267359486	4679754.96	4679754.96	0.047897	0.047897	67.860267	54.680728	1	2010/6/21	1
600327	2015/3/17	9.3	9.87	9.3	9.7	55599293	539943263	5060604.59	5060604.59	0.081382	0.081382	73.382897	59.130776	1	2010/6/21	1
600327	2015/3/18	9.7	9.99	9.58	9.98	37256545	364873473	5206683.89	5206683.89	0.028866	0.028866	75.501166	60.837644	1	2010/6/21	1
600327	2015/3/19	9.95	10.25	9.8	10.05	33843559	340902228	5243203.72	5243203.72	0.007014	0.007014	76.030733	61.264361	1	2010/6/21	1
600327	2015/3/20	10.11	10.56	9.97	10.37	26453029	272305069	5410151.5	5410151.5	0.031841	0.031841	78.451612	63.215067	1	2010/6/21	1
600327	2015/3/23	10.48	10.6	10.2	10.35	28008367	288904178	5399717.26	5399717.26	-0.001929	-0.001929	78.300307	63.093148	1	2010/6/21	1
600327	2015/3/24	10.3	10.3	9.68	10.08	35364800	355147543	5258855.08	5258855.08	-0.026087	-0.026087	76.25769	61.44724	1	2010/6/21	1
600327	2015/3/25	10	10.48	9.95	10.34	25968917	267502954	5394500.15	5394500.15	0.025794	0.025794	78.224654	63.032189	1	2010/6/21	1
600327	2015/3/26	10.25	10.36	10	10.3	20731520	212508734	5373631.67	5373631.67	-0.003868	-0.003868	77.922044	62.788351	1	2010/6/21	1
600327	2015/3/27	10.36	11.33	10.34	11.33	36539287	404427517	5910994.84	5910994.84	0.1	0.1	85.714248	69.067186	1	2010/6/21	1
600327	2015/3/30	11.51	11.68	11	11.35	35292386	396565364	5921429.08	5921429.08	0.001765	0.001765	85.865553	69.189105	1	2010/6/21	1
600327	2015/3/31	11.44	12.06	11.25	11.62	31777791	371921299	6062291.27	6062291.27	0.023789	0.023789	87.90817	70.835013	1	2010/6/21	1
600327	2015/4/1	11.5	12.14	11.45	11.89	30137592	355307867	6203153.46	6203153.46	0.023236	0.023236	89.950787	72.480921	1	2010/6/21	1
600327	2015/4/2	11.81	12.16	11.7	12.13	28029629	333805499	6328364.29	6328364.29	0.020185	0.020185	91.766446	73.943951	1	2010/6/21	1
600327	2015/4/3	12.25	12.98	11.81	12.66	45652260	560088639	6604871.55	6604871.55	0.043693	0.043693	95.776027	77.174808	1	2010/6/21	1
600327	2015/4/7	13.1	13.24	12.69	12.93	30311067	393042215	6745733.74	6745733.74	0.021327	0.021327	97.818644	78.820716	1	2010/6/21	1
600327	2015/4/8	12.85	12.86	12.1	12.57	32837005	411641499	6557917.49	6557917.49	-0.027842	-0.027842	95.095155	76.626172	1	2010/6/21	1
600327	2015/4/9	12.57	12.57	11.83	12.45	25078608	305789125	6495312.07	6495312.07	-0.009547	-0.009547	94.187325	75.894657	1	2010/6/21	1
600327	2015/4/10	12.45	13.07	12.37	13.01	27040623	345505636	6787470.69	6787470.69	0.04498	0.04498	98.423863	79.308393	1	2010/6/21	1
600327	2015/4/13	13.09	13.35	12.8	12.9	25891656	336946841	6730082.39	6730082.39	-0.008455	-0.008455	97.591686	78.637838	1	2010/6/21	1
600327	2015/4/14	12.88	12.88	12.4	12.56	27393930	344851588	6552700.37	6552700.37	-0.026357	-0.026357	95.019502	76.565213	1	2010/6/21	1
600328	2014/1/2	7	7.13	7	7.08	2430465	17185100	2542555.65	2542555.65	0.007112	0.007112	20.277985	19.438768	1	2010/7/28	1
600328	2014/1/3	7.07	7.07	6.88	6.91	2923765	20275940	2481505.59	2481505.59	-0.024011	-0.024011	19.791084	18.972018	1	2010/7/28	1
600328	2014/1/6	6.89	6.92	6.69	6.75	2283236	15445704	2424046.7	2424046.7	-0.023155	-0.023155	19.332824	18.532724	1	2010/7/28	1
600328	2014/1/7	6.69	6.87	6.65	6.7	1892384	12796921	2406090.8	2406090.8	-0.007407	-0.007407	19.189618	18.395445	1	2010/7/28	1
600328	2014/1/8	6.69	6.79	6.66	6.7	1618582	10870136	2406090.8	2406090.8	0	0	19.189618	18.395445	1	2010/7/28	1
600328	2014/1/9	6.7	6.86	6.67	6.72	2205672	14928499	2413273.16	2413273.16	0.002985	0.002985	19.2469	18.450357	1	2010/7/28	1
600328	2014/1/10	6.7	6.73	6.54	6.57	1810940	11971027	2359405.46	2359405.46	-0.022321	-0.022321	18.817282	18.038519	1	2010/7/28	1
600328	2014/1/13	6.58	6.65	6.52	6.58	1238041	8141437	2362996.64	2362996.64	0.001522	0.001522	18.845923	18.065975	1	2010/7/28	1
600328	2014/1/14	6.56	6.73	6.53	6.72	1358982	9054554	2413273.16	2413273.16	0.021277	0.021277	19.2469	18.450357	1	2010/7/28	1
600328	2014/1/15	6.72	6.73	6.64	6.72	1011579	6757715	2413273.16	2413273.16	0	0	19.2469	18.450357	1	2010/7/28	1
600328	2014/1/16	6.72	6.83	6.67	6.76	1446639	9811432	2427637.88	2427637.88	0.005952	0.005952	19.361465	18.560181	1	2010/7/28	1
600328	2014/1/17	6.74	6.77	6.61	6.66	1486164	9908647	2391726.08	2391726.08	-0.014793	-0.014793	19.075053	18.285622	1	2010/7/28	1
600328	2014/1/20	6.63	6.71	6.58	6.64	941911	6263418	2384543.72	2384543.72	-0.003003	-0.003003	19.017771	18.23071	1	2010/7/28	1
600328	2014/1/21	6.69	6.79	6.65	6.78	1453012	9785779	2434820.24	2434820.24	0.021084	0.021084	19.418748	18.615092	1	2010/7/28	1
600328	2014/1/22	6.8	6.98	6.76	6.93	2298599	15884339	2488687.95	2488687.95	0.022124	0.022124	19.848366	19.02693	1	2010/7/28	1
600328	2014/1/23	6.93	6.95	6.86	6.89	1705556	11779023	2474323.23	2474323.23	-0.005772	-0.005772	19.733801	18.917106	1	2010/7/28	1
600328	2014/1/24	6.87	7.03	6.86	6.99	2442697	17014688	2510235.03	2510235.03	0.014514	0.014514	20.020213	19.191665	1	2010/7/28	1
600328	2014/1/27	6.94	6.98	6.89	6.92	1770250	12277161	2485096.77	2485096.77	-0.010014	-0.010014	19.819724	18.999474	1	2010/7/28	1
600328	2014/1/28	6.92	7.09	6.91	7.05	2619099	18357367	2531782.11	2531782.11	0.018786	0.018786	20.19206	19.356401	1	2010/7/28	1
600328	2014/1/29	7.07	7.07	6.99	7.05	1991523	13999592	2531782.11	2531782.11	0	0	20.19206	19.356401	1	2010/7/28	1
600328	2014/1/30	6.96	7.08	6.9	6.99	1489089	10383841	2510235.03	2510235.03	-0.008511	-0.008511	20.020213	19.191666	1	2010/7/28	1
600328	2014/2/7	6.93	7.08	6.91	7.04	2008854	14053453	2528190.93	2528190.93	0.007153	0.007153	20.163419	19.328945	1	2010/7/28	1
600328	2014/2/10	7.06	7.25	7.05	7.18	4000963	28678789	2578467.46	2578467.46	0.019886	0.019886	20.564396	19.713327	1	2010/7/28	1
600328	2014/2/11	7.15	7.23	7.12	7.17	3299819	23669596	2574876.28	2574876.28	-0.001393	-0.001393	20.535755	19.685871	1	2010/7/28	1
600328	2014/2/12	7.21	7.24	7.09	7.23	4672637	33451035	2596423.36	2596423.36	0.008368	0.008368	20.707602	19.850606	1	2010/7/28	1
600328	2014/2/13	7.2	7.22	7.05	7.06	3838175	27430737	2535373.29	2535373.29	-0.023513	-0.023513	20.220701	19.383856	1	2010/7/28	1
600328	2014/2/14	7.08	7.2	7	7.2	3827832	27233446	2585649.82	2585649.82	0.01983	0.01983	20.621678	19.768238	1	2010/7/28	1
600328	2014/2/17	7.2	7.39	7.2	7.36	7070220	51771548	2643108.7	2643108.7	0.022222	0.022222	21.079938	20.207532	1	2010/7/28	1
600328	2014/2/18	7.36	7.48	7.25	7.37	6183140	45587211	2646699.88	2646699.88	0.001359	0.001359	21.108579	20.234988	1	2010/7/28	1
600328	2014/2/19	7.35	7.44	7.27	7.43	4862629	35690853	2668246.96	2668246.96	0.008141	0.008141	21.280426	20.399723	1	2010/7/28	1
600328	2014/2/20	7.42	7.74	7.27	7.5	10776202	81156443	2693385.23	2693385.23	0.009421	0.009421	21.480915	20.591914	1	2010/7/28	1
600328	2014/2/21	7.46	7.62	7.31	7.44	5685784	42284195	2671838.14	2671838.14	-0.008	-0.008	21.309068	20.427179	1	2010/7/28	1
600328	2014/2/24	7.36	7.38	7.19	7.26	5567770	40323639	2607196.9	2607196.9	-0.024194	-0.024194	20.793526	19.932973	1	2010/7/28	1
600328	2014/2/25	7.27	7.63	7.24	7.32	8985500	66488729	2628743.98	2628743.98	0.008264	0.008264	20.965373	20.097708	1	2010/7/28	1
600328	2014/2/26	7.49	8.05	7.49	7.78	19025494	148627136	2793938.27	2793938.27	0.062842	0.062842	22.282869	21.360679	1	2010/7/28	1
600328	2014/2/27	7.67	7.87	7.63	7.74	10392037	80371075	2779573.55	2779573.55	-0.005141	-0.005141	22.168304	21.250855	1	2010/7/28	1
600328	2014/2/28	7.7	7.71	7.29	7.68	9218041	69316069	2758026.47	2758026.47	-0.007752	-0.007752	21.996457	21.08612	1	2010/7/28	1
600328	2014/3/3	7.55	7.85	7.54	7.84	6489731	50135121	2815485.36	2815485.36	0.020833	0.020833	22.454717	21.525414	1	2010/7/28	1
600328	2014/3/4	7.8	7.88	7.67	7.78	5602270	43454059	2793938.27	2793938.27	-0.007653	-0.007653	22.28287	21.360679	1	2010/7/28	1
600328	2014/3/5	7.8	7.81	7.56	7.58	5229897	39991785	2722114.67	2722114.67	-0.025707	-0.025707	21.710046	20.811561	1	2010/7/28	1
600328	2014/3/6	7.57	7.67	7.43	7.62	3426424	25867830	2736479.39	2736479.39	0.005277	0.005277	21.824611	20.921385	1	2010/7/28	1
600328	2014/3/7	7.61	7.7	7.38	7.4	4966015	37410293	2657473.42	2657473.42	-0.028871	-0.028871	21.194504	20.317356	1	2010/7/28	1
600328	2014/3/10	7.32	7.32	7.06	7.13	6058176	43387770	2560511.55	2560511.55	-0.036486	-0.036486	20.421191	19.576047	1	2010/7/28	1
600328	2014/3/11	7.09	7.2	7.04	7.18	3481324	24900374	2578467.46	2578467.46	0.007013	0.007013	20.564397	19.713326	1	2010/7/28	1
600328	2014/3/12	7.14	7.25	7.01	7.15	2923681	20817647	2567693.91	2567693.91	-0.004178	-0.004178	20.478473	19.630958	1	2010/7/28	1
600328	2014/3/13	7.78	7.87	7.53	7.58	15784222	121756575	2722114.67	2722114.67	0.06014	0.06014	21.710046	20.811561	1	2010/7/28	1
600328	2014/3/14	7.49	8.34	7.38	8.34	37310461	306586990	2995044.37	2995044.37	0.100264	0.100264	23.886779	22.898208	1	2010/7/28	1
600328	2014/3/17	8.3	8.49	8.16	8.43	29427919	244755138	3027364.99	3027364.99	0.010791	0.010791	24.14455	23.145311	1	2010/7/28	1
600328	2014/3/18	8.33	8.4	8.17	8.2	18302664	151293790	2944767.85	2944767.85	-0.027284	-0.027284	23.485802	22.513826	1	2010/7/28	1
600328	2014/3/19	8.24	8.67	8.18	8.37	20546212	173160714	3005817.91	3005817.91	0.020732	0.020732	23.972703	22.980576	1	2010/7/28	1
600328	2014/3/20	8.25	8.25	7.87	7.91	13701310	110875186	2840623.62	2840623.62	-0.054958	-0.054958	22.655207	21.717605	1	2010/7/28	1
600328	2014/3/21	7.93	8.26	7.89	8.2	11698722	94662044	2944767.85	2944767.85	0.036662	0.036662	23.485802	22.513826	1	2010/7/28	1
600328	2014/3/24	8.12	8.41	8.04	8.16	12480926	102938172	2930403.12	2930403.12	-0.004878	-0.004878	23.371237	22.404002	1	2010/7/28	1
600328	2014/3/25	8.16	8.26	8	8.09	8745907	70860188	2905264.86	2905264.86	-0.008578	-0.008578	23.170748	22.211811	1	2010/7/28	1
600328	2014/3/26	8.08	8.33	8.03	8.31	9795522	80779423	2984270.83	2984270.83	0.027194	0.027194	23.800855	22.81584	1	2010/7/28	1
600328	2014/3/27	8.28	8.35	7.94	7.97	9257757	74899742	2862170.7	2862170.7	-0.040915	-0.040915	22.827053	21.88234	1	2010/7/28	1
600328	2014/3/28	7.91	8.07	7.52	7.6	7832827	61004661	2729297.03	2729297.03	-0.046424	-0.046424	21.767328	20.866472	1	2010/7/28	1
600328	2014/3/31	7.6	7.65	7.36	7.63	3966311	29868202	2740070.57	2740070.57	0.003947	0.003947	21.853252	20.94884	1	2010/7/28	1
600328	2014/4/1	7.63	7.75	7.53	7.74	2670981	20519507	2779573.55	2779573.55	0.014417	0.014417	22.168305	21.250855	1	2010/7/28	1
600328	2014/4/2	7.71	7.76	7.53	7.58	3027723	23112282	2722114.67	2722114.67	-0.020672	-0.020672	21.710045	20.811561	1	2010/7/28	1
600328	2014/4/3	7.57	7.68	7.51	7.59	2662045	20194829	2725705.85	2725705.85	0.001319	0.001319	21.738686	20.839017	1	2010/7/28	1
600328	2014/4/4	7.54	7.68	7.41	7.67	2639686	19951431	2754435.29	2754435.29	0.01054	0.01054	21.967816	21.058664	1	2010/7/28	1
600328	2014/4/8	7.75	8.14	7.75	8.1	8231741	65462106	2908856.04	2908856.04	0.056063	0.056063	23.199388	22.239267	1	2010/7/28	1
600328	2014/4/9	8.01	8.09	7.97	8.05	5639942	45254124	2890900.14	2890900.14	-0.006173	-0.006173	23.056182	22.101988	1	2010/7/28	1
600328	2014/4/10	8.03	8.08	7.91	8.05	5728479	45736157	2890900.14	2890900.14	0	0	23.056182	22.101988	1	2010/7/28	1
600328	2014/4/11	8.02	8.02	7.83	7.88	3354671	26513338	2829850.08	2829850.08	-0.021118	-0.021118	22.569281	21.635238	1	2010/7/28	1
600328	2014/4/14	7.94	8.09	7.92	7.99	3863341	30895183	2869353.06	2869353.06	0.013959	0.013959	22.884334	21.937253	1	2010/7/28	1
600328	2014/4/15	8	8	7.75	7.8	4417560	34681065	2801120.63	2801120.63	-0.02378	-0.02378	22.340151	21.415591	1	2010/7/28	1
600328	2014/4/16	7.77	7.86	7.73	7.78	2770867	21535108	2793938.27	2793938.27	-0.002564	-0.002564	22.282869	21.360679	1	2010/7/28	1
600328	2014/4/17	7.79	7.86	7.72	7.74	2526414	19697307	2779573.55	2779573.55	-0.005141	-0.005141	22.168304	21.250855	1	2010/7/28	1
600328	2014/4/18	7.74	7.8	7.68	7.77	2252104	17414691	2790347.09	2790347.09	0.003876	0.003876	22.254228	21.333223	1	2010/7/28	1
600328	2014/4/21	7.76	8.31	7.74	8.09	11650432	93867215	2905264.86	2905264.86	0.041184	0.041184	23.170747	22.211811	1	2010/7/28	1
600328	2014/4/22	8.03	8.06	7.77	7.87	7699909	60888573	2826258.9	2826258.9	-0.027194	-0.027194	22.54064	21.607782	1	2010/7/28	1
600328	2014/4/23	7.89	8.51	7.81	8.4	16491013	136246784	3016591.45	3016591.45	0.067344	0.067344	24.058625	23.062944	1	2010/7/28	1
600328	2014/4/24	8.3	8.69	8.16	8.17	16383916	137549626	2933994.31	2933994.31	-0.027381	-0.027381	23.399877	22.431459	1	2010/7/28	1
600328	2014/4/25	8.06	8.08	7.43	7.44	14018879	108698716	2671838.14	2671838.14	-0.089351	-0.089351	21.309068	20.427179	1	2010/7/28	1
600328	2014/4/28	7.39	7.65	7.26	7.28	6401093	47468965	2614379.26	2614379.26	-0.021505	-0.021505	20.850808	19.987885	1	2010/7/28	1
600328	2014/4/29	7.29	7.4	7.14	7.38	4052553	29488781	2650291.06	2650291.06	0.013736	0.013736	21.13722	20.262444	1	2010/7/28	1
600328	2014/4/30	7.36	7.52	7.32	7.4	3485089	25885610	2657473.42	2657473.42	0.00271	0.00271	21.194502	20.317356	1	2010/7/28	1
600328	2014/5/5	7.4	7.55	7.21	7.54	4056367	29830996	2707749.95	2707749.95	0.018919	0.018919	21.595479	20.701738	1	2010/7/28	1
600328	2014/5/6	7.44	7.67	7.4	7.51	4656084	35133601	2696976.41	2696976.41	-0.003979	-0.003979	21.509555	20.61937	1	2010/7/28	1
600328	2014/5/7	7.47	7.47	7.28	7.29	3128802	23040217	2617970.44	2617970.44	-0.029294	-0.029294	20.879448	20.015341	1	2010/7/28	1
600328	2014/5/8	7.27	7.42	7.2	7.35	2741134	20172749	2639517.52	2639517.52	0.00823	0.00823	21.051295	20.180076	1	2010/7/28	1
600328	2014/5/9	7.35	7.38	7.18	7.24	2719027	19739216	2600014.54	2600014.54	-0.014966	-0.014966	20.736242	19.878061	1	2010/7/28	1
600328	2014/5/12	7.31	7.5	7.28	7.48	4132838	30713580	2686202.86	2686202.86	0.033149	0.033149	21.423631	20.537002	1	2010/7/28	1
600328	2014/5/13	7.45	7.53	7.42	7.51	2823989	21092950	2696976.41	2696976.41	0.004011	0.004011	21.509555	20.61937	1	2010/7/28	1
600328	2014/5/14	7.51	7.52	7.41	7.43	2002879	14930181	2668246.96	2668246.96	-0.010652	-0.010652	21.280425	20.399723	1	2010/7/28	1
600328	2014/5/15	7.44	7.48	7.2	7.21	2576685	18933890	2589241	2589241	-0.02961	-0.02961	20.650318	19.795694	1	2010/7/28	1
600328	2014/5/16	7.2	7.31	7.18	7.29	2226618	16129573	2617970.44	2617970.44	0.011096	0.011096	20.879448	20.015341	1	2010/7/28	1
600328	2014/5/19	7.38	7.67	7.37	7.42	5728332	42955902	2664655.78	2664655.78	0.017833	0.017833	21.251784	20.372268	1	2010/7/28	1
600328	2014/5/20	7.42	7.69	7.41	7.66	7935865	60138271	2750844.11	2750844.11	0.032345	0.032345	21.939173	21.031209	1	2010/7/28	1
600328	2014/5/21	7.52	7.68	7.43	7.62	5047525	38215576	2736479.39	2736479.39	-0.005222	-0.005222	21.824608	20.921385	1	2010/7/28	1
600328	2014/5/22	7.62	7.73	7.51	7.52	4258448	32379670	2700567.59	2700567.59	-0.013123	-0.013123	21.538196	20.646826	1	2010/7/28	1
600328	2014/5/23	7.53	7.56	7.33	7.55	4102123	30526441	2711341.13	2711341.13	0.003989	0.003989	21.62412	20.729194	1	2010/7/28	1
600328	2014/5/26	7.58	7.6	7.48	7.57	2794553	21073598	2718523.49	2718523.49	0.002649	0.002649	21.681402	20.784106	1	2010/7/28	1
600328	2014/5/27	7.56	7.56	7.35	7.36	3845199	28668672	2643108.7	2643108.7	-0.027741	-0.027741	21.079936	20.207532	1	2010/7/28	1
600328	2014/5/28	7.37	7.45	7.32	7.44	2617011	19315768	2671838.14	2671838.14	0.01087	0.01087	21.309066	20.427179	1	2010/7/28	1
600328	2014/5/29	7.45	7.48	7.32	7.32	2229850	16473736	2628743.98	2628743.98	-0.016129	-0.016129	20.965371	20.097708	1	2010/7/28	1
600328	2014/5/30	7.35	7.42	7.3	7.4	2065955	15240450	2657473.42	2657473.42	0.010929	0.010929	21.194501	20.317355	1	2010/7/28	1
600328	2014/6/3	7.4	7.47	7.37	7.38	1801061	13370096	2650291.06	2650291.06	-0.002703	-0.002703	21.137219	20.262443	1	2010/7/28	1
600328	2014/6/4	7.35	7.38	7.2	7.26	2397472	17432091	2607196.9	2607196.9	-0.01626	-0.01626	20.793524	19.932972	1	2010/7/28	1
600328	2014/6/5	7.22	7.34	7.22	7.33	1393377	10158281	2632335.16	2632335.16	0.009642	0.009642	20.994013	20.125163	1	2010/7/28	1
600328	2014/6/6	7.31	7.35	7.22	7.26	1755779	12768025	2607196.9	2607196.9	-0.00955	-0.00955	20.793524	19.932972	1	2010/7/28	1
600328	2014/6/9	7.24	7.3	7.19	7.2	1563429	11310530	2585649.82	2585649.82	-0.008264	-0.008264	20.621677	19.768237	1	2010/7/28	1
600328	2014/6/10	7.25	7.4	7.2	7.33	2407480	17561859	2632335.16	2632335.16	0.018056	0.018056	20.994013	20.125164	1	2010/7/28	1
600328	2014/6/11	7.29	7.38	7.25	7.37	1958099	14338148	2646699.88	2646699.88	0.005457	0.005457	21.108578	20.234988	1	2010/7/28	1
600328	2014/6/12	7.36	7.36	7.26	7.31	1529681	11186040	2625152.8	2625152.8	-0.008141	-0.008141	20.936731	20.070253	1	2010/7/28	1
600328	2014/6/13	7.35	7.53	7.32	7.48	4631099	34526798	2686202.86	2686202.86	0.023256	0.023256	21.423632	20.537003	1	2010/7/28	1
600328	2014/6/16	7.59	7.59	7.46	7.48	4302652	32356540	2686202.86	2686202.86	0	0	21.423632	20.537003	1	2010/7/28	1
600328	2014/6/17	7.48	7.68	7.43	7.46	5853289	44130463	2679020.5	2679020.5	-0.002674	-0.002674	21.36635	20.482091	1	2010/7/28	1
600328	2014/6/18	7.44	7.47	7.32	7.33	3263462	24104147	2632335.16	2632335.16	-0.017426	-0.017426	20.994014	20.125164	1	2010/7/28	1
600328	2014/6/19	7.3	7.36	7.1	7.11	4669485	33594757	2553329.19	2553329.19	-0.030014	-0.030014	20.363907	19.521135	1	2010/7/28	1
600328	2014/6/20	7.13	7.17	7.07	7.15	2032491	14471822	2567693.91	2567693.91	0.005626	0.005626	20.478472	19.630959	1	2010/7/28	1
600328	2014/6/23	7.19	7.25	7.13	7.19	2011546	14463058	2582058.64	2582058.64	0.005594	0.005594	20.593037	19.740783	1	2010/7/28	1
600328	2014/6/24	7.2	7.37	7.15	7.35	3291317	23909757	2639517.52	2639517.52	0.022253	0.022253	21.051297	20.180077	1	2010/7/28	1
600328	2014/6/25	7.3	7.31	7.21	7.24	2074677	15030199	2600014.54	2600014.54	-0.014966	-0.014966	20.736244	19.878062	1	2010/7/28	1
600328	2014/6/26	7.24	7.36	7.22	7.35	2919762	21321118	2639517.52	2639517.52	0.015193	0.015193	21.051297	20.180077	1	2010/7/28	1
600328	2014/6/27	7.33	7.46	7.28	7.41	3861690	28513075	2661064.6	2661064.6	0.008163	0.008163	21.223144	20.344812	1	2010/7/28	1
600328	2014/6/30	7.41	7.52	7.38	7.45	3267382	24386061	2675429.32	2675429.32	0.005398	0.005398	21.337709	20.454636	1	2010/7/28	1
600328	2014/7/1	7.42	7.46	7.37	7.4	2600643	19242593	2657473.42	2657473.42	-0.002685	-0.006712	21.280417	20.317344	1	2010/7/28	1
600328	2014/7/2	7.4	7.54	7.39	7.5	3247181	24248533	2693385.23	2693385.23	0.013514	0.013514	21.56799	20.591903	1	2010/7/28	1
600328	2014/7/3	7.5	7.55	7.43	7.45	3659273	27404436	2675429.32	2675429.32	-0.006667	-0.006667	21.424203	20.454624	1	2010/7/28	1
600328	2014/7/4	7.47	7.54	7.42	7.5	3076314	23035928	2693385.23	2693385.23	0.006711	0.006711	21.56799	20.591903	1	2010/7/28	1
600328	2014/7/7	7.49	7.61	7.47	7.55	4985166	37645587	2711341.13	2711341.13	0.006667	0.006667	21.711777	20.729182	1	2010/7/28	1
600328	2014/7/8	7.57	7.74	7.47	7.66	5388190	41022391	2750844.11	2750844.11	0.01457	0.01457	22.028108	21.031197	1	2010/7/28	1
600328	2014/7/9	7.62	7.69	7.51	7.59	5163696	39249937	2725705.85	2725705.85	-0.009138	-0.009138	21.826807	20.839006	1	2010/7/28	1
600328	2014/7/10	7.57	7.72	7.52	7.64	4011463	30676318	2743661.75	2743661.75	0.006588	0.006588	21.970594	20.976285	1	2010/7/28	1
600328	2014/7/11	7.66	7.8	7.61	7.73	4934956	38130391	2775982.37	2775982.37	0.01178	0.01178	22.22941	21.223388	1	2010/7/28	1
600328	2014/7/14	7.7	7.95	7.68	7.85	5627581	44056036	2819076.54	2819076.54	0.015524	0.015524	22.574498	21.552858	1	2010/7/28	1
600328	2014/7/15	7.81	7.94	7.71	7.79	4727374	36819928	2797529.45	2797529.45	-0.007643	-0.007643	22.401954	21.388123	1	2010/7/28	1
600328	2014/7/16	7.78	8.23	7.71	8.03	13758495	109599068	2883717.78	2883717.78	0.030809	0.030809	23.09213	22.047064	1	2010/7/28	1
600328	2014/7/17	7.9	7.92	7.75	7.89	7830666	61414113	2833441.26	2833441.26	-0.017435	-0.017435	22.689527	21.662682	1	2010/7/28	1
600328	2014/7/18	7.85	8.25	7.81	8.06	10653471	86390299	2894491.32	2894491.32	0.021546	0.021546	23.178401	22.129432	1	2010/7/28	1
600328	2014/7/21	8.13	8.25	7.96	8.08	7273287	58894493	2901673.68	2901673.68	0.002481	0.002481	23.235916	22.184344	1	2010/7/28	1
600328	2014/7/22	8.09	8.68	8.03	8.49	17670788	148270206	3048912.07	3048912.07	0.050743	0.050743	24.414966	23.310035	1	2010/7/28	1
600328	2014/7/23	8.4	8.47	8.24	8.4	10279661	85620452	3016591.45	3016591.45	-0.010601	-0.010601	24.15615	23.062932	1	2010/7/28	1
600328	2014/7/24	8.34	8.45	8.1	8.15	8685486	71388080	2926811.94	2926811.94	-0.029762	-0.029762	23.437217	22.376535	1	2010/7/28	1
600328	2014/7/25	8.17	8.38	8.15	8.21	7861819	64699588	2948359.03	2948359.03	0.007362	0.007362	23.609761	22.54127	1	2010/7/28	1
600328	2014/7/28	8.25	8.35	8.16	8.27	7157346	59063272	2969906.11	2969906.11	0.007308	0.007308	23.782305	22.706005	1	2010/7/28	1
600328	2014/7/29	8.27	8.38	8.22	8.35	6973353	57958681	2998635.55	2998635.55	0.009674	0.009674	24.012364	22.925652	1	2010/7/28	1
600328	2014/7/30	8.28	8.33	8.14	8.21	7521062	61731322	2948359.03	2948359.03	-0.016766	-0.016766	23.609761	22.54127	1	2010/7/28	1
600328	2014/7/31	8.19	8.37	8.19	8.3	6331755	52544951	2980679.65	2980679.65	0.010962	0.010962	23.868577	22.788373	1	2010/7/28	1
600328	2014/8/1	8.3	8.5	8.17	8.2	7257875	60496672	2944767.85	2944767.85	-0.012048	-0.012048	23.581004	22.513814	1	2010/7/28	1
600328	2014/8/4	8.32	9.02	8.28	9.02	19436018	171058971	3239244.63	3239244.63	0.1	0.1	25.939104	24.765195	1	2010/7/28	1
600328	2014/8/5	9.14	9.27	8.84	8.97	23923324	216087098	3221288.73	3221288.73	-0.005543	-0.005543	25.795317	24.627916	1	2010/7/28	1
600328	2014/8/6	8.89	9	8.75	8.92	8785507	77800410	3203332.83	3203332.83	-0.005574	-0.005574	25.65153	24.490637	1	2010/7/28	1
600328	2014/8/7	8.88	8.93	8.7	8.71	7503444	66175891	3127918.04	3127918.04	-0.023543	-0.023543	25.047626	23.914064	1	2010/7/28	1
600328	2014/8/8	8.71	8.85	8.65	8.79	5839220	51265118	3156647.48	3156647.48	0.009185	0.009185	25.277685	24.133711	1	2010/7/28	1
600328	2014/8/11	8.79	8.97	8.75	8.91	6705286	59574556	3199741.65	3199741.65	0.013652	0.013652	25.622773	24.463181	1	2010/7/28	1
600328	2014/8/12	8.91	9.11	8.84	8.91	6140878	55038487	3199741.65	3199741.65	0	0	25.622773	24.463181	1	2010/7/28	1
600328	2014/8/13	8.91	8.91	8.52	8.77	11640012	101234327	3149465.12	3149465.12	-0.015713	-0.015713	25.220171	24.078799	1	2010/7/28	1
600328	2014/8/14	8.73	8.81	8.63	8.75	6870528	60069587	3142282.76	3142282.76	-0.002281	-0.002281	25.162656	24.023887	1	2010/7/28	1
600328	2014/8/15	8.75	8.82	8.68	8.76	6080786	53312331	3145873.94	3145873.94	0.001143	0.001143	25.191413	24.051343	1	2010/7/28	1
600328	2014/8/18	8.81	8.96	8.78	8.95	6429538	57218563	3214106.37	3214106.37	0.021689	0.021689	25.737802	24.573005	1	2010/7/28	1
600328	2014/8/19	8.96	8.96	8.78	8.9	5785437	51282154	3196150.47	3196150.47	-0.005587	-0.005587	25.594015	24.435726	1	2010/7/28	1
600328	2014/8/20	8.9	9.25	8.88	8.96	10249304	93118628	3217697.55	3217697.55	0.006742	0.006742	25.766559	24.600461	1	2010/7/28	1
600328	2014/8/21	8.98	8.98	8.77	8.96	5434061	48229600	3217697.55	3217697.55	0	0	25.766559	24.600461	1	2010/7/28	1
600328	2014/8/22	8.94	9.35	8.87	9.2	11398552	104261809	3303885.88	3303885.88	0.026786	0.026786	26.456735	25.259402	1	2010/7/28	1
600328	2014/8/25	9.15	9.32	9.03	9.03	6387117	58422896	3242835.81	3242835.81	-0.018478	-0.018478	25.967861	24.792652	1	2010/7/28	1
600328	2014/8/26	9.04	9.05	8.6	8.64	8230234	72192272	3102779.78	3102779.78	-0.043189	-0.043189	24.846325	23.721873	1	2010/7/28	1
600328	2014/8/27	8.65	8.78	8.61	8.69	4189435	36363250	3120735.68	3120735.68	0.005787	0.005787	24.990112	23.859152	1	2010/7/28	1
600328	2014/8/28	8.51	8.53	8.3	8.34	9139908	76704741	2995044.37	2995044.37	-0.040276	-0.040276	23.983606	22.898197	1	2010/7/28	1
600328	2014/8/29	8.3	8.4	8.25	8.39	3023775	25262297	3013000.27	3013000.27	0.005995	0.005995	24.127393	23.035476	1	2010/7/28	1
600328	2014/9/1	8.4	8.56	8.35	8.56	4099850	34776735	3074050.34	3074050.34	0.020262	0.020262	24.616267	23.502226	1	2010/7/28	1
600328	2014/9/2	8.57	8.65	8.55	8.65	4977131	42829720	3106370.96	3106370.96	0.010514	0.010514	24.875083	23.749329	1	2010/7/28	1
600328	2014/9/3	8.7	8.95	8.7	8.82	7601319	67342490	3167421.02	3167421.02	0.019653	0.019653	25.363957	24.216079	1	2010/7/28	1
600328	2014/9/4	8.76	8.92	8.75	8.86	4940913	43714393	3181785.75	3181785.75	0.004535	0.004535	25.478986	24.325902	1	2010/7/28	1
600328	2014/9/5	8.84	8.88	8.72	8.84	5277569	46479995	3174603.39	3174603.39	-0.002257	-0.002257	25.421471	24.27099	1	2010/7/28	1
600328	2014/9/9	8.83	8.91	8.76	8.86	5059277	44632613	3181785.75	3181785.75	0.002262	0.002262	25.478986	24.325902	1	2010/7/28	1
600328	2014/9/10	8.88	8.93	8.72	8.92	5926542	52469651	3203332.83	3203332.83	0.006772	0.006772	25.65153	24.490637	1	2010/7/28	1
600328	2014/9/11	8.92	9.03	8.78	8.84	7242816	64569578	3174603.39	3174603.39	-0.008969	-0.008969	25.421471	24.27099	1	2010/7/28	1
600328	2014/9/12	8.86	9.1	8.86	9.05	7419976	66853564	3250018.17	3250018.17	0.023756	0.023756	26.025375	24.847563	1	2010/7/28	1
600328	2014/9/15	9.09	9.21	9.01	9.18	8596815	78422739	3296703.52	3296703.52	0.014365	0.014365	26.39922	25.204489	1	2010/7/28	1
600328	2014/9/16	9.16	9.16	8.68	8.77	9073171	81231179	3149465.12	3149465.12	-0.044662	-0.044662	25.22017	24.078798	1	2010/7/28	1
600328	2014/9/17	8.76	8.85	8.63	8.83	4191472	36702430	3171012.2	3171012.2	0.006842	0.006842	25.392714	24.243533	1	2010/7/28	1
600328	2014/9/18	8.86	8.91	8.73	8.89	3749569	33181151	3192559.29	3192559.29	0.006795	0.006795	25.565258	24.408268	1	2010/7/28	1
600328	2014/9/19	8.9	9.32	8.87	9.18	9704161	88766855	3296703.52	3296703.52	0.032621	0.032621	26.39922	25.204488	1	2010/7/28	1
600328	2014/9/22	9.11	9.42	9.1	9.2	9424142	87285514	3303885.88	3303885.88	0.002179	0.002179	26.456735	25.2594	1	2010/7/28	1
600328	2014/9/23	9.18	9.6	9.18	9.57	13687943	129349823	3436759.55	3436759.55	0.040217	0.040217	27.520756	26.275267	1	2010/7/28	1
600328	2014/9/24	9.5	10.35	9.43	9.88	17200403	170187736	3548086.14	3548086.14	0.032393	0.032393	28.412233	27.126399	1	2010/7/28	1
600328	2014/9/25	9.9	10.14	9.71	9.75	11612180	115035545	3501400.79	3501400.79	-0.013158	-0.013158	28.038388	26.769473	1	2010/7/28	1
600328	2014/9/26	9.68	10.13	9.66	9.88	8001818	79492564	3548086.14	3548086.14	0.013333	0.013333	28.412233	27.126399	1	2010/7/28	1
600328	2014/9/29	10.12	10.2	9.91	9.96	7149578	71537731	3576815.58	3576815.58	0.008097	0.008097	28.642292	27.346046	1	2010/7/28	1
600328	2014/9/30	9.96	10.11	9.78	10.07	9612928	95207552	3616318.56	3616318.56	0.011044	0.011044	28.958623	27.648061	1	2010/7/28	1
600328	2014/10/8	9.95	10.05	9.91	10.01	5683152	56669390	3594771.48	3594771.48	-0.005958	-0.005958	28.786079	27.483326	1	2010/7/28	1
600328	2014/10/9	10.04	10.1	9.82	9.98	5852446	58283208	3583997.94	3583997.94	-0.002997	-0.002997	28.699807	27.400958	1	2010/7/28	1
600328	2014/10/10	10	10	9.62	9.79	7215967	70716089	3515765.51	3515765.51	-0.019038	-0.019038	28.153418	26.879296	1	2010/7/28	1
600328	2014/10/13	9.78	9.86	9.57	9.85	5696021	55257835	3537312.6	3537312.6	0.006129	0.006129	28.325962	27.044031	1	2010/7/28	1
600328	2014/10/14	9.78	10.14	9.73	10.11	10314602	102883038	3630683.28	3630683.28	0.026396	0.026396	29.073652	27.757884	1	2010/7/28	1
600328	2014/10/15	10.08	10.51	9.93	10.39	12370832	126490606	3731236.33	3731236.33	0.027695	0.027695	29.878857	28.526648	1	2010/7/28	1
600328	2014/10/16	10.36	10.67	10.11	10.35	10310624	107141931	3716871.61	3716871.61	-0.00385	-0.00385	29.763828	28.416825	1	2010/7/28	1
600328	2014/10/17	10.3	10.51	9.97	10.37	13242457	135386386	3724053.97	3724053.97	0.001932	0.001932	29.821343	28.471737	1	2010/7/28	1
600328	2014/10/20	10.31	11.35	10.31	10.81	21466056	229803672	3882065.9	3882065.9	0.04243	0.04243	31.086665	29.679795	1	2010/7/28	1
600328	2014/10/21	10.67	11.05	10.53	10.74	20310275	217677468	3856927.64	3856927.64	-0.006475	-0.006475	30.885364	29.487604	1	2010/7/28	1
600328	2014/10/22	10.54	10.88	10.1	10.2	17764635	185645800	3663003.91	3663003.91	-0.050279	-0.050279	29.332469	28.004987	1	2010/7/28	1
600328	2014/10/23	10.08	10.18	9.64	9.84	10110984	99223002	3533721.42	3533721.42	-0.035294	-0.035294	28.297205	27.016576	1	2010/7/28	1
600328	2014/10/24	9.75	10	9.71	9.87	3715848	36581636	3544494.96	3544494.96	0.003049	0.003049	28.383477	27.098944	1	2010/7/28	1
600328	2014/10/27	9.83	10.13	9.72	10.05	5307446	52703317	3609136.2	3609136.2	0.018237	0.018237	28.901109	27.59315	1	2010/7/28	1
600328	2014/10/28	10.07	10.76	9.95	10.52	15626605	162192365	3777921.68	3777921.68	0.046766	0.046766	30.252703	28.883576	1	2010/7/28	1
600328	2014/10/29	10.41	10.68	10.34	10.54	15070051	158315169	3785104.04	3785104.04	0.001901	0.001901	30.310218	28.938488	1	2010/7/28	1
600328	2014/10/30	10.56	11.01	10.54	10.57	18252843	196016121	3795877.58	3795877.58	0.002846	0.002846	30.39649	29.020856	1	2010/7/28	1
600328	2014/10/31	10.71	10.9	10.33	10.48	13391320	141669729	3763556.95	3763556.95	-0.008515	-0.008515	30.137674	28.773753	1	2010/7/28	1
600328	2014/11/3	10.28	10.76	10.18	10.7	11886975	125370150	3842562.92	3842562.92	0.020992	0.020992	30.770335	29.377782	1	2010/7/28	1
600328	2014/11/4	10.63	10.75	10.48	10.58	7971375	84501105	3799468.76	3799468.76	-0.011215	-0.011215	30.425247	29.048312	1	2010/7/28	1
600328	2014/11/5	10.52	10.58	10.32	10.42	6156435	64176652	3742009.87	3742009.87	-0.015123	-0.015123	29.96513	28.609018	1	2010/7/28	1
600328	2014/11/6	10.32	10.59	10.22	10.5	7704969	80018854	3770739.32	3770739.32	0.007678	0.007678	30.195189	28.828665	1	2010/7/28	1
600328	2014/11/7	10.51	10.73	10.25	10.28	11660662	122756786	3691733.35	3691733.35	-0.020952	-0.020952	29.562528	28.224636	1	2010/7/28	1
600328	2014/11/10	10.28	10.53	10.21	10.47	6638348	69129138	3759965.77	3759965.77	0.018482	0.018482	30.108917	28.746298	1	2010/7/28	1
600328	2014/11/11	10.46	10.49	9.68	9.73	11927811	118936674	3494218.43	3494218.43	-0.070678	-0.070678	27.980875	26.714563	1	2010/7/28	1
600328	2014/11/12	9.74	9.93	9.68	9.87	4985468	48916790	3544494.96	3544494.96	0.014388	0.014388	28.383478	27.098945	1	2010/7/28	1
600328	2014/11/13	9.88	9.94	9.7	9.76	5198801	50961978	3504991.97	3504991.97	-0.011145	-0.011145	28.067147	26.79693	1	2010/7/28	1
600328	2014/11/14	9.7	9.74	9.36	9.44	6118323	58028278	3390074.2	3390074.2	-0.032787	-0.032787	27.146913	25.918342	1	2010/7/28	1
600328	2014/11/17	9.48	9.6	9.4	9.49	3629471	34569020	3408030.1	3408030.1	0.005297	0.005297	27.2907	26.055621	1	2010/7/28	1
600328	2014/11/18	9.49	9.67	9.45	9.66	3702542	35431426	3469080.17	3469080.17	0.017914	0.017914	27.779575	26.522371	1	2010/7/28	1
600328	2014/11/19	9.6	9.78	9.57	9.73	4179772	40427590	3494218.43	3494218.43	0.007246	0.007246	27.980876	26.714562	1	2010/7/28	1
600328	2014/11/20	9.69	10.5	9.61	10.37	18747674	191389845	3724053.97	3724053.97	0.065776	0.065776	29.821345	28.471738	1	2010/7/28	1
600328	2014/11/21	10.36	10.77	10.24	10.37	20670592	217838562	3724053.97	3724053.97	0	0	29.821345	28.471738	1	2010/7/28	1
600328	2014/11/24	10.42	10.49	10.15	10.44	10910341	112291046	3749192.23	3749192.23	0.00675	0.00675	30.022646	28.663929	1	2010/7/28	1
600328	2014/11/25	10.39	10.57	10.31	10.49	9714246	101534723	3767148.13	3767148.13	0.004789	0.004789	30.166433	28.801208	1	2010/7/28	1
600328	2014/11/26	10.49	10.49	10.23	10.34	10354080	106906833	3713280.43	3713280.43	-0.014299	-0.014299	29.735073	28.38937	1	2010/7/28	1
600328	2014/11/27	10.4	10.42	10.11	10.22	9055249	92647809	3670186.27	3670186.27	-0.011605	-0.011605	29.389985	28.0599	1	2010/7/28	1
600328	2014/11/28	10.13	10.13	9.82	9.99	10804764	107716983	3587589.12	3587589.12	-0.022505	-0.022505	28.728567	27.428415	1	2010/7/28	1
600328	2014/12/1	9.97	10.11	9.84	10.1	7011274	69742735	3627092.1	3627092.1	0.011011	0.011011	29.044898	27.73043	1	2010/7/28	1
600328	2014/12/2	10.14	10.35	10.14	10.21	9497813	97449199	3666595.09	3666595.09	0.010891	0.010891	29.361229	28.032445	1	2010/7/28	1
600328	2014/12/3	10.22	10.32	10.08	10.31	8290746	84587612	3702506.89	3702506.89	0.009794	0.009794	29.648802	28.307004	1	2010/7/28	1
600328	2014/12/4	10.35	10.59	10.29	10.52	14856531	154889124	3777921.68	3777921.68	0.020369	0.020369	30.252706	28.883577	1	2010/7/28	1
600328	2014/12/5	10.5	10.51	9.89	10.03	12440279	126199967	3601953.84	3601953.84	-0.046578	-0.046578	28.843597	27.538239	1	2010/7/28	1
600328	2014/12/8	9.9	9.98	9.8	9.92	7397005	73190223	3562450.86	3562450.86	-0.010967	-0.010967	28.527266	27.236224	1	2010/7/28	1
600328	2014/12/9	9.92	9.99	9.42	9.45	9938372	96132952	3393665.38	3393665.38	-0.047379	-0.047379	27.175672	25.945798	1	2010/7/28	1
600328	2014/12/10	9.35	9.67	9.35	9.66	4693495	44777781	3469080.17	3469080.17	0.022222	0.022222	27.779576	26.522371	1	2010/7/28	1
600328	2014/12/11	9.73	9.79	9.56	9.69	5061217	48999782	3479853.71	3479853.71	0.003106	0.003106	27.865848	26.604739	1	2010/7/28	1
600328	2014/12/12	9.7	9.77	9.64	9.77	5103998	49491548	3508583.15	3508583.15	0.008256	0.008256	28.095907	26.824386	1	2010/7/28	1
600328	2014/12/15	9.76	9.94	9.68	9.93	6167505	60638323	3566042.04	3566042.04	0.016377	0.016377	28.556024	27.26368	1	2010/7/28	1
600328	2014/12/16	9.91	9.94	9.7	9.81	4960969	48673731	3522947.87	3522947.87	-0.012085	-0.012085	28.210936	26.93421	1	2010/7/28	1
600328	2014/12/17	9.76	9.79	9.51	9.56	5958542	57229171	3433168.37	3433168.37	-0.025484	-0.025484	27.492003	26.247813	1	2010/7/28	1
600328	2014/12/18	9.6	9.76	9.57	9.62	3717797	35933804	3454715.45	3454715.45	0.006276	0.006276	27.664547	26.412548	1	2010/7/28	1
600328	2014/12/19	9.66	9.75	9.42	9.54	4591314	43957727	3425986.01	3425986.01	-0.008316	-0.008316	27.434488	26.192901	1	2010/7/28	1
600328	2014/12/22	9.5	9.58	8.8	8.87	7287101	66351971	3185376.93	3185376.93	-0.070231	-0.070231	25.507747	24.353358	1	2010/7/28	1
600328	2014/12/23	8.89	9.08	8.8	8.87	3573147	31920969	3185376.93	3185376.93	0	0	25.507747	24.353358	1	2010/7/28	1
600328	2014/12/24	8.89	9.14	8.85	9.11	3206877	28857003	3271565.25	3271565.25	0.027057	0.027057	26.197923	25.012299	1	2010/7/28	1
600328	2014/12/25	9.11	9.52	9.02	9.34	6270381	58508230	3354162.4	3354162.4	0.025247	0.025247	26.859341	25.643784	1	2010/7/28	1
600328	2014/12/26	9.25	9.44	9.16	9.24	3768637	34781375	3318250.6	3318250.6	-0.010707	-0.010707	26.571768	25.369225	1	2010/7/28	1
600328	2014/12/29	9.25	9.27	8.95	8.97	3891076	35079740	3221288.73	3221288.73	-0.029221	-0.029221	25.79532	24.627916	1	2010/7/28	1
600328	2014/12/30	8.96	9.04	8.82	8.86	2405171	21403715	3181785.75	3181785.75	-0.012263	-0.012263	25.478989	24.325901	1	2010/7/28	1
600328	2014/12/31	8.87	8.99	8.82	8.95	2296704	20471798	3214106.37	3214106.37	0.010158	0.010158	25.737805	24.573004	1	2010/7/28	1
600328	2015/1/5	9	9.35	8.96	9.33	6567456	60606011	3350571.22	3350571.22	0.042458	0.042458	26.830583	25.616327	1	2010/7/28	1
600328	2015/1/6	9.22	9.46	9.17	9.37	5048625	47198373	3364935.94	3364935.94	0.004287	0.004287	26.945612	25.72615	1	2010/7/28	1
600328	2015/1/7	9.44	10.2	9.31	9.93	10426533	101390296	3566042.04	3566042.04	0.059765	0.059765	28.556022	27.263679	1	2010/7/28	1
600328	2015/1/8	9.81	9.96	9.56	9.67	10512438	102721941	3472671.35	3472671.35	-0.026183	-0.026183	27.808332	26.549826	1	2010/7/28	1
600328	2015/1/9	9.66	9.79	9.51	9.53	5245835	50785437	3422394.83	3422394.83	-0.014478	-0.014478	27.405729	26.165444	1	2010/7/28	1
600328	2015/1/12	9.53	9.55	9.22	9.24	3057298	28497521	3318250.6	3318250.6	-0.03043	-0.03043	26.571767	25.369224	1	2010/7/28	1
600328	2015/1/13	9.29	9.34	9.21	9.3	1862497	17294632	3339797.68	3339797.68	0.006494	0.006494	26.744311	25.533959	1	2010/7/28	1
600328	2015/1/14	9.31	9.34	9.15	9.2	1874381	17385903	3303885.88	3303885.88	-0.010753	-0.010753	26.456738	25.2594	1	2010/7/28	1
600328	2015/1/15	9.25	9.41	9.19	9.37	2355834	21984244	3364935.94	3364935.94	0.018478	0.018478	26.945613	25.72615	1	2010/7/28	1
600328	2015/1/16	9.47	9.71	9.37	9.4	6213356	59113244	3375709.48	3375709.48	0.003202	0.003202	27.031885	25.808518	1	2010/7/28	1
600328	2015/1/19	9.23	9.29	8.86	8.91	4338773	39495982	3199741.65	3199741.65	-0.052128	-0.052128	25.622776	24.46318	1	2010/7/28	1
600328	2015/1/20	8.92	9.19	8.92	9.19	3313105	30140355	3300294.7	3300294.7	0.031425	0.031425	26.427981	25.231944	1	2010/7/28	1
600328	2015/1/21	9.26	9.46	9.17	9.4	6055985	56794739	3375709.48	3375709.48	0.022851	0.022851	27.031885	25.808517	1	2010/7/28	1
600328	2015/1/22	9.4	9.53	9.33	9.45	5998152	56688532	3393665.38	3393665.38	0.005319	0.005319	27.175672	25.945796	1	2010/7/28	1
600328	2015/1/23	9.47	9.55	9.42	9.43	4712128	44684544	3386483.02	3386483.02	-0.002116	-0.002116	27.118157	25.890884	1	2010/7/28	1
600328	2015/1/26	9.43	9.67	9.36	9.63	5340587	51053083	3458306.63	3458306.63	0.021209	0.021209	27.693303	26.440001	1	2010/7/28	1
600328	2015/1/27	9.66	9.93	9.63	9.87	9734800	95487426	3544494.96	3544494.96	0.024922	0.024922	28.383479	27.098942	1	2010/7/28	1
600328	2015/1/28	9.72	9.76	9.61	9.62	6110969	59041660	3454715.45	3454715.45	-0.025329	-0.025329	27.664546	26.412545	1	2010/7/28	1
600328	2015/1/29	9.6	9.84	9.53	9.78	5370358	52382035	3512174.33	3512174.33	0.016632	0.016632	28.124663	26.851839	1	2010/7/28	1
600328	2015/1/30	9.7	9.84	9.6	9.67	6308359	61480331	3472671.35	3472671.35	-0.011247	-0.011247	27.808332	26.549824	1	2010/7/28	1
600328	2015/2/2	9.6	10.05	9.51	9.92	11927782	118423211	3562450.86	3562450.86	0.025853	0.025853	28.527265	27.236221	1	2010/7/28	1
600328	2015/2/3	9.92	10.15	9.85	10.07	12290259	122884637	3616318.56	3616318.56	0.015121	0.015121	28.958625	27.648059	1	2010/7/28	1
600328	2015/2/10	10	10	9.5	9.66	9929565	96165806	3469080.17	3469080.17	-0.040715	-0.040715	27.779575	26.522368	1	2010/7/28	1
600328	2015/2/11	9.68	9.69	9.47	9.66	7221657	69061713	3469080.17	3469080.17	0	0	27.779575	26.522368	1	2010/7/28	1
600328	2015/2/12	9.66	9.77	9.61	9.75	4947628	47987856	3501400.79	3501400.79	0.009317	0.009317	28.038391	26.769471	1	2010/7/28	1
600328	2015/2/13	9.75	10.15	9.75	9.99	8113386	80747519	3587589.12	3587589.12	0.024615	0.024615	28.728567	27.428412	1	2010/7/28	1
600328	2015/2/16	10	10.29	10	10.16	6557394	66849190	3648639.18	3648639.18	0.017017	0.017017	29.217442	27.895162	1	2010/7/28	1
600328	2015/2/17	10.17	10.27	10.06	10.18	5221373	53122235	3655821.55	3655821.55	0.001969	0.001969	29.274957	27.950074	1	2010/7/28	1
600328	2015/2/25	10.24	10.35	10.13	10.18	5132096	52442147	3655821.55	3655821.55	0	0	29.274957	27.950074	1	2010/7/28	1
600328	2015/2/26	10.19	10.3	10.07	10.29	7514466	76751478	3695324.53	3695324.53	0.010806	0.010806	29.591288	28.252089	1	2010/7/28	1
600328	2015/2/27	10.24	10.4	10.15	10.33	11610299	119445602	3709689.25	3709689.25	0.003887	0.003887	29.706317	28.361912	1	2010/7/28	1
600328	2015/3/2	10.34	10.42	10.26	10.41	8865818	91673201	3738418.69	3738418.69	0.007744	0.007744	29.936376	28.581559	1	2010/7/28	1
600328	2015/3/3	10.35	10.65	10.26	10.46	13175365	137684615	3756374.59	3756374.59	0.004803	0.004803	30.080163	28.718838	1	2010/7/28	1
600328	2015/3/4	10.47	10.84	10.38	10.81	14657002	155970748	3882065.9	3882065.9	0.033461	0.033461	31.086669	29.679793	1	2010/7/28	1
600328	2015/3/5	10.8	11.33	10.69	11.16	22620170	250710578	4007757.21	4007757.21	0.032377	0.032377	32.093175	30.640748	1	2010/7/28	1
600328	2015/3/6	11.1	11.82	10.86	11.39	20536187	232550346	4090354.36	4090354.36	0.020609	0.020609	32.754593	31.272233	1	2010/7/28	1
600328	2015/3/9	11.3	11.51	11.11	11.38	9491088	107608855	4086763.18	4086763.18	-0.000878	-0.000878	32.725836	31.244777	1	2010/7/28	1
600328	2015/3/10	11.45	12.31	11.37	12.3	18602637	223191329	4417151.77	4417151.77	0.080844	0.080844	35.37151	33.770717	1	2010/7/28	1
600328	2015/3/11	12.19	12.65	12.03	12.2	19266450	237650701	4381239.97	4381239.97	-0.00813	-0.00813	35.083937	33.496158	1	2010/7/28	1
600328	2015/3/12	12.08	12.28	11.59	11.86	12688710	151075946	4259139.84	4259139.84	-0.027869	-0.027869	34.106188	32.562659	1	2010/7/28	1
600328	2015/3/13	11.86	12.09	11.68	11.98	6575806	78345926	4302234	4302234	0.010118	0.010118	34.451276	32.892129	1	2010/7/28	1
600328	2015/3/16	12.09	12.6	12	12.45	13000172	160249538	4471019.47	4471019.47	0.039232	0.039232	35.80287	34.182555	1	2010/7/28	1
600328	2015/3/17	12.43	12.51	12	12.2	12929234	157466306	4381239.97	4381239.97	-0.02008	-0.02008	35.083937	33.496158	1	2010/7/28	1
600328	2015/3/18	12.1	12.34	12	12.23	12024162	146542793	4392013.51	4392013.51	0.002459	0.002459	35.170209	33.578526	1	2010/7/28	1
600328	2015/3/19	12.2	12.84	12.15	12.77	17927275	224559769	4585937.24	4585937.24	0.044154	0.044154	36.723105	35.061143	1	2010/7/28	1
600328	2015/3/20	12.75	12.79	12.47	12.56	10286466	129512462	4510522.46	4510522.46	-0.016445	-0.016445	36.119201	34.48457	1	2010/7/28	1
600328	2015/3/23	12.76	12.76	12.36	12.46	10889505	135666477	4474610.65	4474610.65	-0.007962	-0.007962	35.831628	34.210011	1	2010/7/28	1
600328	2015/3/24	12.5	12.55	11.87	12.07	12726258	154605659	4334554.62	4334554.62	-0.0313	-0.0313	34.710092	33.139232	1	2010/7/28	1
600328	2015/3/25	12.07	12.3	12.02	12.21	7758452	94450266	4384831.15	4384831.15	0.011599	0.011599	35.112695	33.523614	1	2010/7/28	1
600328	2015/3/26	12.13	12.3	12.02	12.19	8426191	102410716	4377648.79	4377648.79	-0.001638	-0.001638	35.05518	33.468702	1	2010/7/28	1
600328	2015/3/27	12.14	12.7	12.1	12.62	17291225	216337991	4532069.54	4532069.54	0.035275	0.035275	36.291745	34.649304	1	2010/7/28	1
600328	2015/3/30	12.75	12.75	12.4	12.51	11854507	148352729	4492566.56	4492566.56	-0.008716	-0.008716	35.975414	34.347289	1	2010/7/28	1
600328	2015/3/31	12.5	12.7	12.29	12.4	12254912	153342373	4453063.57	4453063.57	-0.008793	-0.008793	35.659083	34.045274	1	2010/7/28	1
600328	2015/4/1	12.42	12.58	12.2	12.56	11287718	140216850	4510522.46	4510522.46	0.012903	0.012903	36.1192	34.484568	1	2010/7/28	1
600328	2015/4/2	12.56	13.81	12.46	13.63	24983388	328110399	4894778.75	4894778.75	0.085191	0.085191	39.196234	37.422346	1	2010/7/28	1
600328	2015/4/3	13.63	13.83	13.21	13.57	18167616	244375784	4873231.67	4873231.67	-0.004402	-0.004402	39.02369	37.257611	1	2010/7/28	1
600328	2015/4/7	13.67	13.9	13.46	13.68	20265343	276808030	4912734.65	4912734.65	0.008106	0.008106	39.340021	37.559626	1	2010/7/28	1
600328	2015/4/8	13.8	14.38	13.41	14.15	25002020	348370561	5081520.12	5081520.12	0.034357	0.034357	40.691615	38.850052	1	2010/7/28	1
600328	2015/4/9	14.28	14.28	13.18	13.96	15193738	208695350	5013287.7	5013287.7	-0.013428	-0.013428	40.145226	38.328391	1	2010/7/28	1
600328	2015/4/10	13.82	14.48	13.8	14.2	15311343	217163573	5099476.03	5099476.03	0.017192	0.017192	40.835402	38.987332	1	2010/7/28	1
600328	2015/4/13	14.49	15.59	14.01	14.34	15613928	223859741	5149752.55	5149752.55	0.009859	0.009859	41.238005	39.371714	1	2010/7/28	1
600328	2015/4/14	14.28	14.36	13.95	14.2	12220212	172621029	5099476.03	5099476.03	-0.009763	-0.009763	40.835402	38.987332	1	2010/7/28	1
600329	2014/1/2	12.63	12.88	12.5	12.69	6428635	81827702	6769273.91	6843827.66	0.005547	0.005547	37.210852	32.486239	1	2010/7/5	1
600329	2014/1/3	12.65	12.75	12.32	12.43	4023023	50294524	6630581.14	6703607.39	-0.020489	-0.020489	36.448455	31.820642	1	2010/7/5	1
600329	2014/1/6	12.4	12.72	12.1	12.57	7504083	93510372	6705261.86	6779110.61	0.011263	0.011263	36.858977	32.17904	1	2010/7/5	1
600329	2014/1/7	12.46	12.46	12.21	12.39	4517394	55755199	6609243.79	6682035.04	-0.01432	-0.01432	36.331163	31.718242	1	2010/7/5	1
600329	2014/1/8	12.33	12.44	12.15	12.27	2943788	36192054	6545231.74	6617317.99	-0.009685	-0.009685	35.979287	31.411044	1	2010/7/5	1
600329	2014/1/9	12.27	12.5	12.18	12.24	3463146	42762289	6529228.73	6601138.73	-0.002445	-0.002445	35.891318	31.334244	1	2010/7/5	1
600329	2014/1/10	12.15	12.26	11.8	11.85	3382145	40560426	6321189.58	6390808.33	-0.031863	-0.031863	34.747722	30.335849	1	2010/7/5	1
600329	2014/1/13	11.86	11.95	11.5	11.62	2889738	33794907	6198499.83	6266767.33	-0.019409	-0.019409	34.073294	29.747052	1	2010/7/5	1
600329	2014/1/14	11.56	12	11.51	11.91	2408987	28383378	6353195.61	6423166.86	0.024957	0.024957	34.92366	30.489448	1	2010/7/5	1
600329	2014/1/15	11.91	11.91	11.5	11.73	3954642	46133063	6257177.54	6326091.29	-0.015113	-0.015113	34.395846	30.02865	1	2010/7/5	1
600329	2014/1/16	11.73	11.78	11.64	11.68	1583608	18525797	6230505.85	6299125.85	-0.004263	-0.004263	34.249231	29.900651	1	2010/7/5	1
600329	2014/1/17	11.68	11.8	11.6	11.65	1388282	16228156	6214502.84	6282946.59	-0.002568	-0.002568	34.161262	29.823851	1	2010/7/5	1
600329	2014/1/20	11.65	11.81	11.61	11.75	1588452	18607007	6267846.21	6336877.46	0.008584	0.008584	34.454492	30.07985	1	2010/7/5	1
600329	2014/1/21	11.72	12.06	11.72	11.95	3553094	42416908	6374532.95	6444739.2	0.017021	0.017021	35.040951	30.591847	1	2010/7/5	1
600329	2014/1/22	11.92	12.07	11.86	12.07	2920880	35049450	6438545	6509456.25	0.010042	0.010042	35.392827	30.899045	1	2010/7/5	1
600329	2014/1/23	12.07	12.07	11.9	11.96	2632440	31509677	6379867.29	6450132.29	-0.009114	-0.009114	35.070274	30.617446	1	2010/7/5	1
600329	2014/1/24	11.9	12.05	11.82	12.04	2658123	31870842	6422541.99	6493276.99	0.006689	0.006689	35.304858	30.822245	1	2010/7/5	1
600329	2014/1/27	12.02	12.02	11.88	11.91	2228293	26577958	6353195.61	6423166.86	-0.010797	-0.010797	34.923659	30.489447	1	2010/7/5	1
600329	2014/1/28	11.97	12.06	11.88	12.05	2149167	25748229	6427876.33	6498670.08	0.011755	0.011755	35.334181	30.847845	1	2010/7/5	1
600329	2014/1/29	12.03	12.04	11.9	11.94	1973986	23612134	6369198.62	6439346.12	-0.009129	-0.009129	35.011628	30.566246	1	2010/7/5	1
600329	2014/1/30	11.91	12.08	11.91	11.94	2012753	24120025	6369198.62	6439346.12	0	0	35.011628	30.566246	1	2010/7/5	1
600329	2014/2/7	11.91	12.07	11.9	12.03	1949320	23414740	6417207.65	6487883.9	0.007538	0.007538	35.275535	30.796645	1	2010/7/5	1
600329	2014/2/10	12.12	12.41	12.12	12.38	5833041	71871344	6603909.45	6676641.95	0.029094	0.029094	36.301839	31.69264	1	2010/7/5	1
600329	2014/2/11	12.38	12.57	12.26	12.47	5414857	67143166	6651918.49	6725179.74	0.00727	0.00727	36.565746	31.923039	1	2010/7/5	1
600329	2014/2/12	12.51	13.25	12.42	13.11	14744163	189500188	6993316.07	7070337.32	0.051323	0.051323	38.442416	33.561431	1	2010/7/5	1
600329	2014/2/13	12.98	13.12	12.81	12.82	7136503	92249562	6838620.29	6913937.79	-0.022121	-0.022121	37.59205	32.819035	1	2010/7/5	1
600329	2014/2/14	12.82	13.2	12.81	13	6449117	83852793	6934638.36	7011013.36	0.014041	0.014041	38.119863	33.279833	1	2010/7/5	1
600329	2014/2/17	13.05	13.15	12.85	13.05	5065948	65716386	6961310.05	7037978.8	0.003846	0.003846	38.266478	33.407832	1	2010/7/5	1
600329	2014/2/18	13	13.06	12.82	12.9	4954327	63907807	6881294.99	6957082.49	-0.011494	-0.011494	37.826633	33.023834	1	2010/7/5	1
600329	2014/2/19	12.84	12.99	12.69	12.79	5525406	70697756	6822617.28	6897758.53	-0.008527	-0.008527	37.50408	32.742235	1	2010/7/5	1
600329	2014/2/20	12.83	12.84	12.43	12.47	6633634	83614667	6651918.49	6725179.74	-0.02502	-0.02502	36.565745	31.923039	1	2010/7/5	1
600329	2014/2/21	12.46	12.56	12.16	12.25	7893958	97494188	6534563.07	6606531.82	-0.017642	-0.017642	35.92064	31.359842	1	2010/7/5	1
600329	2014/2/24	12.21	12.42	11.95	12.4	7544148	91669370	6614578.13	6687428.13	0.012245	0.012245	36.360485	31.74384	1	2010/7/5	1
600329	2014/2/25	12.37	12.59	11.93	12.09	7074697	87182530	6449213.67	6520242.42	-0.025	-0.025	35.451473	30.950244	1	2010/7/5	1
600329	2014/2/26	12.09	12.2	11.9	12.19	3926458	47237052	6502557.05	6574173.3	0.008271	0.008271	35.744703	31.206243	1	2010/7/5	1
600329	2014/2/27	12.22	12.35	12.06	12.18	4574379	55842263	6497222.71	6568780.21	-0.00082	-0.00082	35.71538	31.180643	1	2010/7/5	1
600329	2014/2/28	12.2	12.2	11.95	12.17	4199217	50694669	6491888.37	6563387.12	-0.000821	-0.000821	35.686057	31.155043	1	2010/7/5	1
600329	2014/3/3	12.18	12.45	12.1	12.43	6218538	76296177	6630581.14	6703607.39	0.021364	0.021364	36.448454	31.82064	1	2010/7/5	1
600329	2014/3/4	12.35	12.36	12.02	12.2	5014505	61257709	6507891.38	6579566.38	-0.018504	-0.018504	35.774026	31.231843	1	2010/7/5	1
600329	2014/3/5	12.21	12.25	11.99	12.03	3806868	45986307	6417207.65	6487883.9	-0.013934	-0.013934	35.275535	30.796645	1	2010/7/5	1
600329	2014/3/6	12.05	12.18	12.02	12.12	5007057	60517343	6465216.69	6536421.69	0.007481	0.007481	35.539442	31.027044	1	2010/7/5	1
600329	2014/3/7	12.15	12.15	11.9	11.93	5013128	60096159	6363864.28	6433953.03	-0.015677	-0.015677	34.982306	30.540646	1	2010/7/5	1
600329	2014/3/10	11.88	11.88	11.58	11.61	3860230	45059491	6193165.49	6261374.24	-0.026823	-0.026823	34.043971	29.72145	1	2010/7/5	1
600329	2014/3/11	11.6	11.77	11.55	11.66	2917932	33979677	6219837.18	6288339.68	0.004307	0.004307	34.190586	29.849449	1	2010/7/5	1
600329	2014/3/12	11.66	11.82	11.66	11.8	2990124	35113376	6294517.9	6363842.9	0.012007	0.012007	34.601108	30.207847	1	2010/7/5	1
600329	2014/3/13	11.82	11.88	11.75	11.83	1716053	20276024	6310520.91	6380022.16	0.002542	0.002542	34.689077	30.284647	1	2010/7/5	1
600329	2014/3/14	11.8	11.87	11.75	11.8	1582165	18680100	6294517.9	6363842.9	-0.002536	-0.002536	34.601108	30.207847	1	2010/7/5	1
600329	2014/3/17	11.87	12.01	11.78	12	2126994	25379459	6401204.64	6471704.64	0.016949	0.016949	35.187567	30.719844	1	2010/7/5	1
600329	2014/3/18	12	12.21	11.96	12.1	2976692	36120988	6454548.01	6525635.51	0.008333	0.008333	35.480797	30.975843	1	2010/7/5	1
600329	2014/3/19	12.03	12.14	11.92	11.96	2780988	33443921	6379867.29	6450132.29	-0.01157	-0.01157	35.070275	30.617445	1	2010/7/5	1
600329	2014/3/20	12	12.08	11.8	11.81	3477622	41725575	6299852.23	6369235.98	-0.012542	-0.012542	34.63043	30.233447	1	2010/7/5	1
600329	2014/3/21	11.81	12.42	11.8	12.38	9492474	116519139	6603909.45	6676641.95	0.048264	0.048264	36.301839	31.69264	1	2010/7/5	1
600329	2014/3/24	12.33	12.76	12.26	12.57	9852835	124274215	6705261.86	6779110.61	0.015347	0.015347	36.858975	32.179038	1	2010/7/5	1
600329	2014/3/25	12.6	12.86	12.38	12.6	6540925	82655571	6721264.87	6795289.87	0.002387	0.002387	36.946944	32.255838	1	2010/7/5	1
600329	2014/3/26	12.62	12.76	12.5	12.53	4970526	62651474	6683924.51	6757538.26	-0.005556	-0.005556	36.741683	32.076639	1	2010/7/5	1
600329	2014/3/27	12.58	12.75	12.48	12.56	5551482	70233067	6699927.52	6773717.52	0.002394	0.002394	36.829652	32.153439	1	2010/7/5	1
600329	2014/3/28	12.53	12.58	11.98	12.23	5289962	64934297	6523894.4	6595745.65	-0.026274	-0.026274	35.861994	31.308643	1	2010/7/5	1
600329	2014/3/31	12.23	12.32	11.89	11.93	2641885	31883106	6363864.28	6433953.03	-0.02453	-0.02453	34.982305	30.540647	1	2010/7/5	1
600329	2014/4/1	11.94	12.28	11.94	12.26	4209958	51227943	6539897.41	6611924.91	0.027661	0.027661	35.949963	31.385443	1	2010/7/5	1
600329	2014/4/2	12.3	12.73	12.19	12.63	5615036	70501220	6737267.88	6811469.13	0.030179	0.030179	37.034913	32.332638	1	2010/7/5	1
600329	2014/4/3	12.62	12.78	12.55	12.57	4074824	51452585	6705261.86	6779110.61	-0.004751	-0.004751	36.858975	32.179039	1	2010/7/5	1
600329	2014/4/4	12.62	12.72	12.51	12.65	3206150	40514668	6747936.56	6822255.31	0.006364	0.006364	37.093559	32.383838	1	2010/7/5	1
600329	2014/4/8	12.63	13.15	12.63	13.11	12007972	155919132	6993316.07	7070337.32	0.036364	0.036364	38.442416	33.561432	1	2010/7/5	1
600329	2014/4/9	13.01	13.23	12.85	12.93	6301735	82260245	6897298	6973261.75	-0.01373	-0.01373	37.914603	33.100634	1	2010/7/5	1
600329	2014/4/10	13	13.13	12.89	12.92	4477510	58135541	6891963.66	6967868.66	-0.000773	-0.000773	37.88528	33.075034	1	2010/7/5	1
600329	2014/4/11	12.87	13.77	12.84	13.35	13325105	177987144	7121340.16	7199771.41	0.033282	0.033282	39.146168	34.175828	1	2010/7/5	1
600329	2014/4/14	13.22	13.7	13.22	13.57	11031302	149875423	7238695.58	7318419.33	0.016479	0.016479	39.791273	34.739025	1	2010/7/5	1
600329	2014/4/15	13.5	13.75	13.38	13.49	4755635	64430608	7196020.88	7275274.63	-0.005895	-0.005895	39.556689	34.534226	1	2010/7/5	1
600329	2014/4/16	13.62	13.66	13.25	13.42	3954106	53059188	7158680.52	7237523.02	-0.005189	-0.005189	39.351428	34.355027	1	2010/7/5	1
600329	2014/4/17	13.42	13.6	13.14	13.28	7711600	102279736	7083999.8	7162019.8	-0.010432	-0.010432	38.940906	33.996629	1	2010/7/5	1
600329	2014/4/18	13.18	13.45	13.15	13.39	3443653	45807054	7142677.51	7221343.76	0.008283	0.008283	39.263459	34.278228	1	2010/7/5	1
600329	2014/4/21	13.32	13.55	13.19	13.21	4211562	56234639	7046659.44	7124268.19	-0.013443	-0.013443	38.735646	33.81743	1	2010/7/5	1
600329	2014/4/22	13.17	13.28	12.96	13.17	4482283	58665320	7025322.09	7102695.84	-0.003028	-0.003028	38.618354	33.715031	1	2010/7/5	1
600329	2014/4/23	13.18	13.64	13.1	13.57	11968194	161754646	7238695.58	7318419.33	0.030372	0.030372	39.791273	34.739026	1	2010/7/5	1
600329	2014/4/24	13.55	13.8	13.16	13.18	10426164	141294409	7030656.43	7108088.93	-0.02874	-0.02874	38.647677	33.740631	1	2010/7/5	1
600329	2014/4/25	13.21	13.34	12.9	12.91	4350310	57086615	6886629.33	6962475.58	-0.020486	-0.020486	37.855957	33.049434	1	2010/7/5	1
600329	2014/4/28	12.85	12.85	12.4	12.55	4471072	56123408	6694593.19	6768324.44	-0.027885	-0.027885	36.80033	32.127839	1	2010/7/5	1
600329	2014/4/29	12.49	12.61	12.24	12.6	3557577	44124838	6721264.87	6795289.87	0.003984	0.003984	36.946945	32.255838	1	2010/7/5	1
600329	2014/4/30	12.5	12.84	12.42	12.78	6435438	81185151	6817282.94	6892365.44	0.014286	0.014286	37.474759	32.716636	1	2010/7/5	1
600329	2014/5/5	12.75	13.54	12.6	13.5	11028915	145608921	7201355.22	7280667.72	0.056338	0.056338	39.586013	34.559827	1	2010/7/5	1
600329	2014/5/6	13.47	13.75	13.34	13.52	10187675	138463547	7212023.89	7291453.89	0.001481	0.001481	39.644659	34.611027	1	2010/7/5	1
600329	2014/5/7	13.49	13.75	13.35	13.39	8246525	112244450	7142677.51	7221343.76	-0.009615	-0.009615	39.26346	34.278229	1	2010/7/5	1
600329	2014/5/8	13.4	13.76	13.34	13.54	8211989	111857141	7222692.57	7302240.07	0.011202	0.011202	39.703305	34.662227	1	2010/7/5	1
600329	2014/5/9	13.7	14.16	13.62	13.83	10588546	146801010	7377388.35	7458639.6	0.021418	0.021418	40.553671	35.404623	1	2010/7/5	1
600329	2014/5/12	14	14.01	13.7	13.97	10206315	142085993	7452069.07	7534142.82	0.010123	0.010123	40.964193	35.763021	1	2010/7/5	1
600329	2014/5/13	13.88	14	13.46	13.68	9761656	134710193	7297373.29	7377743.29	-0.020759	-0.020759	40.113827	35.020625	1	2010/7/5	1
600329	2014/5/14	13.58	14	13.58	13.62	4053409	55975994	7265367.27	7345384.77	-0.004386	-0.004386	39.937889	34.867026	1	2010/7/5	1
600329	2014/5/15	13.54	13.86	13.44	13.72	4532904	61980485	7318710.64	7399315.64	0.007342	0.007342	40.231119	35.123025	1	2010/7/5	1
600329	2014/5/16	13.51	13.83	13.35	13.51	3059819	41467761	7206689.56	7286060.81	-0.015306	-0.015306	39.615337	34.585428	1	2010/7/5	1
600329	2014/5/19	13.54	13.78	13.51	13.65	2916920	39870851	7281370.28	7361564.03	0.010363	0.010363	40.025859	34.943826	1	2010/7/5	1
600329	2014/5/20	13.67	13.92	13.63	13.78	5691862	78658155	7350716.66	7431674.16	0.009524	0.009524	40.407058	35.276624	1	2010/7/5	1
600329	2014/5/21	13.8	13.9	13.51	13.66	2979769	40758711	7286704.62	7366957.12	-0.008708	-0.008708	40.055182	34.969426	1	2010/7/5	1
600329	2014/5/22	13.64	13.75	13.28	13.3	3263999	44206707	7094668.48	7172805.98	-0.026354	-0.026354	38.999555	34.047831	1	2010/7/5	1
600329	2014/5/23	13.22	13.52	13.18	13.35	3468568	46436150	7121340.16	7199771.41	0.003759	0.003759	39.14617	34.17583	1	2010/7/5	1
600329	2014/5/26	13.35	13.95	13.35	13.94	8686858	119718562	7436066.06	7517963.56	0.044195	0.044195	40.876225	35.686222	1	2010/7/5	1
600329	2014/5/27	13.97	14.1	13.75	13.82	4377674	60878716	7372054.01	7453246.51	-0.008608	-0.008608	40.524349	35.379024	1	2010/7/5	1
600329	2014/5/28	13.72	14.2	13.72	14.16	7020164	98543550	7553421.48	7636611.48	0.024602	0.024602	41.52133	36.24942	1	2010/7/5	1
600329	2014/5/29	14.15	14.27	13.96	14.08	4984603	70376747	7510746.78	7593466.78	-0.00565	-0.00565	41.286746	36.044621	1	2010/7/5	1
600329	2014/5/30	14.02	14.38	13.99	14.19	6250928	88917347	7569424.49	7652790.74	0.007813	0.007813	41.609299	36.32622	1	2010/7/5	1
600329	2014/6/3	14.28	14.76	14.2	14.61	7604822	110855110	7793466.65	7879300.4	0.029598	0.029598	42.840864	37.401415	1	2010/7/5	1
600329	2014/6/4	14.65	14.76	14.42	14.63	6111236	89211615	7804135.32	7890086.57	0.001369	0.001369	42.89951	37.452615	1	2010/7/5	1
600329	2014/6/5	14.62	14.62	14.39	14.58	5050796	73245703	7777463.64	7863121.14	-0.003418	-0.003418	42.752895	37.324616	1	2010/7/5	1
600329	2014/6/6	14.6	14.93	14.5	14.63	5969125	88196925	7804135.32	7890086.57	0.003429	0.003429	42.89951	37.452615	1	2010/7/5	1
600329	2014/6/9	14.51	14.76	14.24	14.39	6189846	89487910	7676111.23	7760652.48	-0.016405	-0.016405	42.195759	36.838218	1	2010/7/5	1
600329	2014/6/10	14.47	14.98	14.32	14.94	6871117	101155479	7969499.78	8057272.28	0.038221	0.038221	43.808523	38.246211	1	2010/7/5	1
600329	2014/6/11	14.94	15.28	14.75	15.23	6535347	98554881	8124195.56	8213671.81	0.019411	0.019411	44.658889	38.988607	1	2010/7/5	1
600329	2014/6/12	15.23	15.38	14.85	14.99	5348211	80470906	7996171.46	8084237.71	-0.015758	-0.015758	43.955138	38.37421	1	2010/7/5	1
600329	2014/6/27	14.95	14.95	13.62	14.39	15586077	221471364	7676111.23	7760652.48	-0.040027	-0.040027	42.19576	36.838218	1	2010/7/5	1
600329	2014/6/30	14.22	15.53	14.08	15.49	12544989	184232193	8262888.32	8353892.07	0.076442	0.076442	45.421287	39.654204	1	2010/7/5	1
600329	2014/7/1	15.44	15.5	15	15.28	7567167	115007229	8150867.24	8240637.24	-0.013557	-0.013557	44.805505	39.116607	1	2010/7/5	1
600329	2014/7/2	15.3	15.3	14.91	15.05	5224878	78630542	8028177.49	8116596.24	-0.015052	-0.015052	44.131077	38.52781	1	2010/7/5	1
600329	2014/7/3	15.02	15.32	14.9	15.09	4795999	72138163	8049514.83	8138168.58	0.002658	0.002658	44.248369	38.630209	1	2010/7/5	1
600329	2014/7/4	15.1	15.1	14.71	14.92	4174940	62171685	7958831.1	8046486.1	-0.011266	-0.011266	43.749878	38.195011	1	2010/7/5	1
600329	2014/7/7	14.84	15	14.59	14.85	5564251	82189033	7921490.74	8008734.49	-0.004692	-0.004692	43.544617	38.015812	1	2010/7/5	1
600329	2014/7/8	14.9	14.99	14.7	14.96	3448516	51359895	7980168.45	8068058.45	0.007407	0.007407	43.86717	38.297411	1	2010/7/5	1
600329	2014/7/9	14.98	15.05	14.36	14.44	4647940	68410734	7702782.92	7787617.92	-0.034759	-0.034759	42.342375	36.966218	1	2010/7/5	1
600329	2014/7/10	14.39	14.71	14.28	14.54	5027673	72733894	7756126.29	7841548.79	0.006925	0.006925	42.635605	37.222217	1	2010/7/5	1
600329	2014/7/11	14.52	14.74	14.31	14.48	4281500	62311200	7724120.27	7809190.27	-0.004127	-0.004127	42.459667	37.068618	1	2010/7/5	1
600329	2014/7/14	14.4	14.74	14.38	14.69	2442446	35658836	7836141.35	7922445.1	0.014503	0.014503	43.075449	37.606215	1	2010/7/5	1
600329	2014/7/15	14.63	15.16	14.5	15.15	6388404	95567533	8081520.86	8170527.11	0.034717	0.031313	44.570899	38.783778	1	2010/7/5	1
600329	2014/7/16	15.03	15.2	14.9	14.97	5101975	76763763	7985502.79	8073451.54	-0.011881	-0.011881	44.041344	38.322981	1	2010/7/5	1
600329	2014/7/17	15	15.01	14.45	14.74	5650255	82608600	7862813.03	7949410.53	-0.015364	-0.015364	43.36469	37.734184	1	2010/7/5	1
600329	2014/7/18	14.61	14.88	14.25	14.39	5142558	74651641	7676111.23	7760652.48	-0.023745	-0.023745	42.334999	36.838189	1	2010/7/5	1
600329	2014/7/21	14.37	14.65	14.37	14.54	3946289	57163266	7756126.29	7841548.79	0.010424	0.010424	42.776295	37.222187	1	2010/7/5	1
600329	2014/7/22	14.5	14.54	14.15	14.41	4356605	62543903	7686779.91	7771438.66	-0.008941	-0.008941	42.393838	36.889389	1	2010/7/5	1
600329	2014/7/23	14.4	14.44	14	14.11	4402527	62233483	7526749.79	7609646.04	-0.020819	-0.020819	41.511246	36.121393	1	2010/7/5	1
600329	2014/7/24	14.1	14.25	13.69	13.81	5908975	81815746	7366719.67	7447853.42	-0.021262	-0.021262	40.628654	35.353397	1	2010/7/5	1
600329	2014/7/25	13.81	14.3	13.76	14.23	3459753	48694543	7590761.84	7674363.09	0.030413	0.030413	41.864283	36.428591	1	2010/7/5	1
600329	2014/7/28	14.22	14.43	14	14.3	5337643	75631553	7628102.2	7712114.7	0.004919	0.004919	42.070221	36.60779	1	2010/7/5	1
600329	2014/7/29	14.31	14.75	14.25	14.35	7098761	102919318	7654773.88	7739080.13	0.003497	0.003497	42.21732	36.735789	1	2010/7/5	1
600329	2014/7/30	14.42	14.5	14.25	14.45	3878940	55822967	7708117.25	7793011	0.006969	0.006969	42.511517	36.991788	1	2010/7/5	1
600329	2014/7/31	14.45	14.59	14.33	14.56	3718777	53818802	7766794.96	7852334.96	0.007612	0.007612	42.835134	37.273386	1	2010/7/5	1
600329	2014/8/1	14.48	14.64	14.3	14.36	6030642	87331694	7660108.22	7744473.22	-0.013736	-0.013736	42.246739	36.761389	1	2010/7/5	1
600329	2014/8/4	14.4	14.43	14.18	14.32	4540999	64942376	7638770.87	7722900.87	-0.002786	-0.002786	42.12906	36.65899	1	2010/7/5	1
600329	2014/8/5	14.32	14.39	14.2	14.37	3655377	52228524	7665442.56	7749866.31	0.003492	0.003492	42.276159	36.786989	1	2010/7/5	1
600329	2014/8/6	14.37	14.5	14.21	14.47	4659143	66920873	7718785.93	7803797.18	0.006959	0.006959	42.570356	37.042988	1	2010/7/5	1
600329	2014/8/7	14.5	14.53	14.3	14.36	4494207	64799711	7660108.22	7744473.22	-0.007602	-0.007602	42.246739	36.76139	1	2010/7/5	1
600329	2014/8/8	14.35	14.44	14.3	14.36	2680514	38490487	7660108.22	7744473.22	0	0	42.246739	36.76139	1	2010/7/5	1
600329	2014/8/11	14.4	14.8	14.28	14.78	7469414	109050716	7884150.38	7970982.88	0.029248	0.029248	43.482368	37.836584	1	2010/7/5	1
600329	2014/8/12	14.84	14.85	14.64	14.73	3661013	53899775	7857478.7	7944017.45	-0.003383	-0.003383	43.335269	37.708585	1	2010/7/5	1
600329	2014/8/13	14.74	14.94	14.62	14.77	4625708	68170019	7878816.04	7965589.79	0.002716	0.002716	43.452948	37.810984	1	2010/7/5	1
600329	2014/8/14	14.79	14.79	14.25	14.27	9678043	139433862	7612099.18	7695935.43	-0.033852	-0.033852	41.981961	36.530991	1	2010/7/5	1
600329	2014/8/15	14.25	14.43	14.04	14.32	8290412	117980912	7638770.87	7722900.87	0.003504	0.003504	42.12906	36.65899	1	2010/7/5	1
600329	2014/8/18	14.32	14.47	14.28	14.46	6801985	97699858	7713451.59	7798404.09	0.009777	0.009777	42.540936	37.017388	1	2010/7/5	1
600329	2014/8/19	14.48	14.5	14.3	14.45	5545915	79797166	7708117.25	7793011	-0.000692	-0.000692	42.511516	36.991788	1	2010/7/5	1
600329	2014/8/20	14.45	14.46	14.27	14.29	4188122	59949766	7622767.86	7706721.61	-0.011073	-0.011073	42.0408	36.58219	1	2010/7/5	1
600329	2014/8/21	14.29	14.42	14.15	14.32	4724180	67496812	7638770.87	7722900.87	0.002099	0.002099	42.129059	36.65899	1	2010/7/5	1
600329	2014/8/22	14.28	14.39	14.2	14.31	3691872	52767361	7633436.53	7717507.78	-0.000698	-0.000698	42.099639	36.63339	1	2010/7/5	1
600329	2014/8/25	14.35	14.37	13.97	14.08	6387696	90219187	7510746.78	7593466.78	-0.016073	-0.016073	41.422985	36.044593	1	2010/7/5	1
600329	2014/8/26	14.07	14.15	13.78	13.83	5978843	83141747	7377388.35	7458639.6	-0.017756	-0.017756	40.687492	35.404597	1	2010/7/5	1
600329	2014/8/27	13.83	13.93	13.68	13.76	4247751	58631491	7340047.99	7420887.99	-0.005061	-0.005061	40.481554	35.225398	1	2010/7/5	1
600329	2014/8/28	13.81	13.94	13.59	13.66	5469328	74977986	7286704.62	7366957.12	-0.007267	-0.007267	40.187357	34.969399	1	2010/7/5	1
600329	2014/8/29	13.68	13.94	13.62	13.92	3609534	49989973	7425397.38	7507177.38	0.019034	0.019034	40.95227	35.634995	1	2010/7/5	1
600329	2014/9/1	13.92	14.11	13.92	14.03	3640065	51109665	7484075.09	7566501.34	0.007902	0.007902	41.275887	35.916593	1	2010/7/5	1
600329	2014/9/2	14.06	14.25	13.99	14.18	6002002	84903308	7564090.15	7647397.65	0.010691	0.010691	41.717183	36.300591	1	2010/7/5	1
600329	2014/9/3	14.2	14.43	14.05	14.33	7064554	100906294	7644105.21	7728293.96	0.010578	0.010578	42.158479	36.684589	1	2010/7/5	1
600329	2014/9/4	14.36	14.37	14.19	14.26	5732059	81735374	7606764.85	7690542.35	-0.004885	-0.004885	41.952541	36.50539	1	2010/7/5	1
600329	2014/9/5	14.25	14.33	14.11	14.15	6424975	91186089	7548087.14	7631218.39	-0.007714	-0.007714	41.628924	36.223792	1	2010/7/5	1
600329	2014/9/9	14.21	14.72	14.06	14.71	13423897	194389363	7846810.02	7933231.27	0.039576	0.039576	43.276429	37.657384	1	2010/7/5	1
600329	2014/9/10	14.66	14.69	14.45	14.6	7420879	108186310	7788132.31	7873907.31	-0.007478	-0.007478	42.952812	37.375786	1	2010/7/5	1
600329	2014/9/11	14.6	14.82	14.37	14.45	8216438	119934469	7708117.25	7793011	-0.010274	-0.010274	42.511516	36.991788	1	2010/7/5	1
600329	2014/9/12	14.43	14.72	14.36	14.64	6668136	97261928	7809469.66	7895479.66	0.013149	0.013149	43.070491	37.478185	1	2010/7/5	1
600329	2014/9/15	14.7	14.84	14.57	14.8	7455362	109727659	7894819.06	7981769.06	0.010929	0.010929	43.541207	37.887783	1	2010/7/5	1
600329	2014/9/16	14.8	14.87	14.31	14.36	8422325	122625990	7660108.22	7744473.22	-0.02973	-0.02973	42.246739	36.761389	1	2010/7/5	1
600329	2014/9/17	14.45	14.59	14.3	14.52	6214426	89747866	7745457.61	7830762.61	0.011142	0.011142	42.717455	37.170987	1	2010/7/5	1
600329	2014/9/18	14.55	14.75	14.46	14.63	6778439	99201117	7804135.32	7890086.57	0.007576	0.007576	43.041072	37.452585	1	2010/7/5	1
600329	2014/9/19	14.63	14.83	14.6	14.74	6825271	100245950	7862813.03	7949410.53	0.007519	0.007519	43.364689	37.734183	1	2010/7/5	1
600329	2014/9/22	14.7	14.7	14.34	14.4	6162160	89571429	7681445.57	7766045.57	-0.023066	-0.023066	42.364418	36.863788	1	2010/7/5	1
600329	2014/9/23	14.37	14.56	14.36	14.45	4469543	64530314	7708117.25	7793011	0.003472	0.003472	42.511517	36.991787	1	2010/7/5	1
600329	2014/9/24	14.45	14.65	14.33	14.61	5906550	85898566	7793466.65	7879300.4	0.011073	0.011073	42.982233	37.401385	1	2010/7/5	1
600329	2014/9/25	14.61	14.9	14.49	14.71	7759468	113705600	7846810.02	7933231.27	0.006845	0.006845	43.27643	37.657384	1	2010/7/5	1
600329	2014/9/26	14.71	14.77	14.59	14.71	6754203	99148969	7846810.02	7933231.27	0	0	43.27643	37.657384	1	2010/7/5	1
600329	2014/9/29	14.72	15.34	14.72	15.2	13394215	201858340	8108192.54	8197492.54	0.033311	0.033311	44.717997	38.911777	1	2010/7/5	1
600329	2014/9/30	15.21	15.3	15.1	15.22	5345290	81189049	8118861.22	8208278.72	0.001316	0.001316	44.776836	38.962977	1	2010/7/5	1
600329	2014/10/8	15.23	16.15	15.22	15.92	12366870	194100156	8492264.82	8585794.82	0.045992	0.045992	46.836217	40.754967	1	2010/7/5	1
600329	2014/10/9	15.9	15.92	15.55	15.83	7965283	125366523	8444255.79	8537257.04	-0.005653	-0.005653	46.571439	40.524568	1	2010/7/5	1
600329	2014/10/10	15.75	15.92	15.6	15.69	7573948	119188969	8369575.07	8461753.82	-0.008844	-0.008844	46.159563	40.16617	1	2010/7/5	1
600329	2014/10/13	15.7	15.75	15.2	15.65	5464065	84529307	8348237.72	8440181.47	-0.002549	-0.002549	46.041884	40.063771	1	2010/7/5	1
600329	2014/10/14	15.6	15.75	15.34	15.44	4503565	69915459	8236216.64	8326926.64	-0.013419	-0.013419	45.42407	39.526174	1	2010/7/5	1
600329	2014/10/15	15.43	15.9	15.4	15.81	6942051	109164470	8433587.11	8526470.86	0.023964	0.023964	46.5126	40.473369	1	2010/7/5	1
600329	2014/10/16	15.73	16.15	15.41	15.55	9924324	157918776	8294894.35	8386250.6	-0.016445	-0.016445	45.747687	39.807773	1	2010/7/5	1
600329	2014/10/17	15.52	15.54	14.8	15.04	7481691	113403884	8022843.15	8111203.15	-0.032797	-0.032797	44.247281	38.50218	1	2010/7/5	1
600329	2014/10/20	15.16	15.63	15.15	15.33	4423959	67946507	8177538.93	8267602.68	0.019282	0.019282	45.100453	39.244576	1	2010/7/5	1
600329	2014/10/21	15.33	15.37	15	15.03	3742397	56548651	8017508.81	8105810.06	-0.019569	-0.019569	44.217861	38.47658	1	2010/7/5	1
600329	2014/10/22	15.02	15.26	14.73	14.8	4230397	63271207	7894819.06	7981769.06	-0.015303	-0.015303	43.541207	37.887783	1	2010/7/5	1
600329	2014/10/23	14.8	15.15	14.68	14.96	5826530	86664556	7980168.45	8068058.45	0.010811	0.010811	44.011923	38.297381	1	2010/7/5	1
600329	2014/10/24	14.86	15.08	14.86	14.91	2478396	37043645	7953496.77	8041093.02	-0.003342	-0.003342	43.864824	38.169382	1	2010/7/5	1
600329	2014/10/27	14.89	15.06	14.69	14.91	2684626	39951514	7953496.77	8041093.02	0	0	43.864824	38.169382	1	2010/7/5	1
600329	2014/10/28	14.95	15.27	14.95	15.26	4193946	63319581	8140198.57	8229851.07	0.023474	0.023474	44.894515	39.065377	1	2010/7/5	1
600329	2014/10/29	15.31	15.35	15.08	15.35	6256072	95250176	8188207.6	8278388.85	0.005898	0.005898	45.159293	39.295776	1	2010/7/5	1
600329	2014/10/30	15.46	15.57	15.32	15.43	5054157	77939501	8230882.3	8321533.55	0.005212	0.005212	45.394651	39.500575	1	2010/7/5	1
600329	2014/10/31	15.4	15.4	15.03	15.15	6053356	91761535	8081520.86	8170527.11	-0.018146	-0.018146	44.570898	38.783779	1	2010/7/5	1
600329	2014/11/3	15.18	15.24	14.98	15.23	6262970	94494067	8124195.56	8213671.81	0.005281	0.005281	44.806256	38.988578	1	2010/7/5	1
600329	2014/11/4	15.19	15.35	15.06	15.09	5642033	85819122	8049514.83	8138168.58	-0.009192	-0.009192	44.39438	38.63018	1	2010/7/5	1
600329	2014/11/5	15.06	15.16	14.89	14.96	4044725	60615658	7980168.45	8068058.45	-0.008615	-0.008615	44.011923	38.297382	1	2010/7/5	1
600329	2014/11/6	14.97	15.07	14.81	14.99	2998022	44785921	7996171.46	8084237.71	0.002005	0.002005	44.100182	38.374182	1	2010/7/5	1
600329	2014/11/7	15	15.08	14.7	14.75	4634348	68981609	7868147.37	7954803.62	-0.016011	-0.016011	43.394108	37.759785	1	2010/7/5	1
600329	2014/11/10	14.8	14.89	14.61	14.84	3111081	45977428	7916156.4	8003341.4	0.006102	0.006102	43.658886	37.990184	1	2010/7/5	1
600329	2014/11/11	14.9	14.92	14.56	14.62	4948574	73010861	7798800.99	7884693.49	-0.014825	-0.014825	43.011652	37.426987	1	2010/7/5	1
600329	2014/11/12	14.68	14.68	14.48	14.66	3868891	56395463	7820138.34	7906265.84	0.002736	0.002736	43.129331	37.529386	1	2010/7/5	1
600329	2014/11/13	14.68	14.68	14.32	14.44	3721259	53903612	7702782.92	7787617.92	-0.015007	-0.015007	42.482097	36.966189	1	2010/7/5	1
600329	2014/11/14	14.36	14.84	14.34	14.84	4331124	63443043	7916156.4	8003341.4	0.027701	0.027701	43.658886	37.990183	1	2010/7/5	1
600329	2014/11/17	16.32	16.32	15	15.38	13697773	214001259	8204210.61	8294568.11	0.036388	0.036388	45.247552	39.372575	1	2010/7/5	1
600329	2014/11/18	15.21	15.55	14.92	14.98	6356971	96857781	7990837.13	8078844.63	-0.026008	-0.026008	44.070763	38.348581	1	2010/7/5	1
600329	2014/11/19	15.04	15.15	14.8	14.9	5577236	83544493	7948162.43	8035699.93	-0.00534	-0.00534	43.835405	38.143782	1	2010/7/5	1
600329	2014/11/20	14.87	15.14	14.75	15.06	3641244	54623778	8033511.82	8121989.32	0.010738	0.010738	44.306121	38.55338	1	2010/7/5	1
600329	2014/11/21	15.12	15.15	15.01	15.07	3466118	52304607	8038846.16	8127382.41	0.000664	0.000664	44.335541	38.57898	1	2010/7/5	1
600329	2014/11/24	15.16	15.18	14.84	14.97	7631687	113927687	7985502.79	8073451.54	-0.006636	-0.006636	44.041344	38.322981	1	2010/7/5	1
600329	2014/11/25	14.92	15.27	14.9	15.18	6360795	96211798	8097523.87	8186706.37	0.014028	0.014028	44.659158	38.860578	1	2010/7/5	1
600329	2014/11/26	15.18	15.36	14.99	15.35	6537976	99282546	8188207.6	8278388.85	0.011199	0.011199	45.159293	39.295776	1	2010/7/5	1
600329	2014/11/27	15.37	15.44	15.18	15.25	4592475	70117188	8134864.23	8224457.98	-0.006515	-0.006515	44.865096	39.039777	1	2010/7/5	1
600329	2014/11/28	15.29	15.65	15.21	15.63	9858645	152259304	8337569.04	8429395.29	0.024918	0.024918	45.983046	40.012571	1	2010/7/5	1
600329	2014/12/1	15.63	15.63	15.09	15.39	7178255	109689521	8209544.95	8299961.2	-0.015355	-0.015355	45.276972	39.398175	1	2010/7/5	1
600329	2014/12/2	15.3	15.54	15.21	15.35	5583880	85832211	8188207.6	8278388.85	-0.002599	-0.002599	45.159293	39.295776	1	2010/7/5	1
600329	2014/12/3	15.52	15.58	15.26	15.51	9673242	149152090	8273557	8364678.25	0.010423	0.010423	45.630009	39.705374	1	2010/7/5	1
600329	2014/12/4	15.51	15.84	15.49	15.65	9849707	154047681	8348237.72	8440181.47	0.009026	0.009026	46.041885	40.063772	1	2010/7/5	1
600329	2014/12/5	15.65	15.75	15	15.13	12353613	188819396	8070852.18	8159740.93	-0.033227	-0.033227	44.512059	38.73258	1	2010/7/5	1
600329	2014/12/8	15.13	15.2	14.74	15.12	14834982	221573710	8065517.85	8154347.85	-0.000661	-0.000661	44.482639	38.70698	1	2010/7/5	1
600329	2014/12/9	15.08	15.38	14.81	14.92	11273320	169387545	7958831.1	8046486.1	-0.013228	-0.013228	43.894244	38.194983	1	2010/7/5	1
600329	2014/12/10	15.1	15.3	14.86	15.2	8903321	134295175	8108192.54	8197492.54	0.018767	0.018767	44.717997	38.911779	1	2010/7/5	1
600329	2014/12/11	15.16	15.56	15.08	15.5	10310624	158304296	8268222.66	8359285.16	0.019737	0.019737	45.600589	39.679775	1	2010/7/5	1
600329	2014/12/12	15.49	15.6	15.34	15.52	7227965	112036282	8278891.33	8370071.33	0.00129	0.00129	45.659428	39.730975	1	2010/7/5	1
600329	2014/12/15	15.52	16.15	15.52	15.92	13074178	207782149	8492264.82	8585794.82	0.025773	0.025773	46.836217	40.754969	1	2010/7/5	1
600329	2014/12/16	15.87	16.04	15.6	15.78	7156694	112807082	8417584.1	8510291.6	-0.008794	-0.008794	46.424341	40.396571	1	2010/7/5	1
600329	2014/12/17	15.79	15.79	15.46	15.59	5985225	93294075	8316231.69	8407822.94	-0.012041	-0.012041	45.865366	39.910174	1	2010/7/5	1
600329	2014/12/18	15.59	15.64	15.3	15.52	4074876	63066022	8278891.33	8370071.33	-0.00449	-0.00449	45.659428	39.730975	1	2010/7/5	1
600329	2014/12/19	15.5	15.5	15.17	15.33	4929108	75428664	8177538.93	8267602.68	-0.012242	-0.012242	45.100453	39.244578	1	2010/7/5	1
600329	2014/12/22	15.3	15.3	14.83	14.92	6333246	94794147	7958831.1	8046486.1	-0.026745	-0.026745	43.894244	38.194984	1	2010/7/5	1
600329	2014/12/23	14.98	15.28	14.88	14.99	3038159	45868778	7996171.46	8084237.71	0.004692	0.004692	44.100182	38.374183	1	2010/7/5	1
600329	2014/12/24	15.03	15.47	15.03	15.44	4037200	61725199	8236216.64	8326926.64	0.03002	0.03002	45.42407	39.526176	1	2010/7/5	1
600329	2014/12/25	15.5	15.68	15.39	15.58	4889443	76014798	8310897.36	8402429.86	0.009067	0.009067	45.835946	39.884574	1	2010/7/5	1
600329	2014/12/26	15.55	15.65	15.41	15.58	4260807	66231422	8310897.36	8402429.86	0	0	45.835946	39.884574	1	2010/7/5	1
600329	2014/12/29	15.59	15.59	15.28	15.31	4375577	67585224	8166870.25	8256816.5	-0.01733	-0.01733	45.041613	39.193378	1	2010/7/5	1
600329	2014/12/30	15.31	15.68	15.18	15.35	5048179	78021325	8188207.6	8278388.85	0.002613	0.002613	45.159292	39.295777	1	2010/7/5	1
600329	2014/12/31	15.1	15.38	14.76	15.26	5478753	82382479	8140198.57	8310194.97	-0.005863	-0.005863	44.894514	39.065378	1	2014/12/31	1
600329	2015/1/5	15.2	15.25	14.85	15.23	4646576	70074338	8124195.56	8293857.76	-0.001966	-0.001966	44.806255	38.988579	1	2014/12/31	1
600329	2015/1/6	15.19	15.97	15	15.66	13918691	217926642	8353572.06	8528024.46	0.028234	0.028234	46.071304	40.089372	1	2014/12/31	1
600329	2015/1/7	15.6	15.82	15.46	15.8	7790354	121937062	8428252.78	8604264.78	0.00894	0.00894	46.48318	40.44777	1	2014/12/31	1
600329	2015/1/8	15.84	16.1	15.61	15.64	8882903	141035896	8342903.38	8517132.98	-0.010127	-0.010127	46.012464	40.038173	1	2014/12/31	1
600329	2015/1/9	15.57	15.78	15.3	15.32	6263597	97736146	8172204.59	8342869.39	-0.02046	-0.02046	45.071033	39.218977	1	2014/12/31	1
600329	2015/1/12	15.1	15.34	14.96	15.25	3918054	59288520	8134864.23	8304749.23	-0.004569	-0.004569	44.865095	39.039778	1	2014/12/31	1
600329	2015/1/13	15.21	15.45	15.15	15.39	3101698	47640465	8209544.95	8380989.55	0.00918	0.00918	45.276971	39.398176	1	2014/12/31	1
600329	2015/1/14	15.39	15.72	15.26	15.56	4318753	67227598	8300228.68	8473567.08	0.011046	0.011046	45.777106	39.833374	1	2014/12/31	1
600329	2015/1/15	15.59	15.72	15.35	15.41	4299102	66404797	8220213.63	8391881.03	-0.00964	-0.00964	45.33581	39.449376	1	2014/12/31	1
600329	2015/1/16	15.31	15.48	15.17	15.35	7583195	115629202	8188207.6	8359206.6	-0.003894	-0.003894	45.159292	39.295777	1	2014/12/31	1
600329	2015/1/19	15	15.5	14.92	15.05	6431374	97740671	8028177.49	8195834.49	-0.019544	-0.019544	44.2767	38.527781	1	2014/12/31	1
600329	2015/1/20	15.2	15.42	15.05	15.41	4477398	68406317	8220213.63	8391881.03	0.02392	0.02392	45.33581	39.449376	1	2014/12/31	1
600329	2015/1/21	15.44	16.95	15.35	16.89	34154414	559972132	9009695.53	9197850.13	0.096042	0.096042	49.689931	43.238155	1	2014/12/31	1
600329	2015/1/22	16.69	16.77	16.42	16.66	15624365	259208993	8887005.78	9072598.18	-0.013618	-0.013618	49.013277	42.649358	1	2014/12/31	1
600329	2015/1/23	16.56	16.79	16.43	16.71	10279675	170779140	8913677.46	9099826.86	0.003001	0.003001	49.160376	42.777357	1	2014/12/31	1
600329	2015/1/26	16.7	17.03	16.54	16.79	11256983	188764733	8956352.16	9143392.76	0.004788	0.004788	49.395734	42.982156	1	2014/12/31	1
600329	2015/1/27	16.8	16.86	16.33	16.61	6530696	108151146	8860334.09	9045369.49	-0.010721	-0.010721	48.866179	42.521359	1	2014/12/31	1
600329	2015/1/28	16.46	16.76	16.42	16.48	4942270	81920287	8790987.71	8974574.91	-0.007827	-0.007827	48.483722	42.188561	1	2014/12/31	1
600329	2015/1/29	16.49	16.68	16.22	16.31	5110456	83800165	8745482.67	8881997.37	-0.010316	-0.010316	47.983586	41.753363	1	2015/1/29	1
600329	2015/1/30	16.31	16.48	15.98	16.02	4916458	79536139	8589983.59	8724070.99	-0.017781	-0.017781	47.130414	41.010967	1	2015/1/29	1
600329	2015/2/2	15.97	16.36	15.89	16.28	5575443	90082618	8729396.56	8865660.16	0.01623	0.01623	47.895327	41.676563	1	2015/1/29	1
600329	2015/2/3	16.26	16.47	16.18	16.38	3903099	63768896	8783016.93	8920117.53	0.006143	0.006143	48.189525	41.932562	1	2015/1/29	1
600329	2015/2/4	16.41	16.41	16.02	16.11	3587192	58034221	8638241.93	8773082.63	-0.016484	-0.016484	47.395192	41.241366	1	2015/1/29	1
600329	2015/2/5	16.3	16.3	16.01	16.06	4519084	72933178	8611431.74	8745853.94	-0.003104	-0.003104	47.248093	41.113367	1	2015/1/29	1
600329	2015/2/6	16.07	16.32	16.02	16.14	4152084	67161971	8654328.04	8789419.84	0.004981	0.004981	47.483451	41.318166	1	2015/1/29	1
600329	2015/2/9	16.04	16.18	15.6	15.67	5250437	82801228	8402312.29	8533470.19	-0.02912	-0.02912	46.100723	40.114972	1	2015/1/29	1
600329	2015/2/10	15.67	15.79	15.62	15.72	2740045	43017038	8429122.48	8560698.88	0.003191	0.003191	46.247822	40.242972	1	2015/1/29	1
600329	2015/2/11	15.72	15.91	15.58	15.84	4112699	64791071	8493466.92	8626047.72	0.007634	0.007634	46.600859	40.55017	1	2015/1/29	1
600329	2015/2/12	15.82	15.93	15.72	15.85	3494336	55328045	8498828.96	8631493.46	0.000631	0.000631	46.630279	40.57577	1	2015/1/29	1
600329	2015/2/13	15.89	16.31	15.85	16.09	5832539	94113814	8627517.85	8762191.15	0.015142	0.015142	47.336352	41.190166	1	2015/1/29	1
600329	2015/2/16	16.1	16.41	16.09	16.4	5785552	94323678	8793741.01	8931009.01	0.019267	0.019267	48.248364	41.983762	1	2015/1/29	1
600329	2015/2/17	16.56	16.56	16.28	16.29	4128988	67714736	8734758.6	8871105.9	-0.006707	-0.006707	47.924747	41.702163	1	2015/1/29	1
600329	2015/2/25	16.29	16.48	16.19	16.32	3641611	59502094	8750844.71	8887443.11	0.001842	0.001842	48.013006	41.778963	1	2015/1/29	1
600329	2015/2/26	16.32	16.63	16.32	16.55	4017100	66320970	8874171.57	9012695.07	0.014093	0.014093	48.68966	42.36776	1	2015/1/29	1
600329	2015/2/27	16.54	16.6	16.3	16.38	4448085	72979859	8783016.93	8920117.53	-0.010272	-0.010272	48.189525	41.932562	1	2015/1/29	1
600329	2015/3/2	16.4	16.61	16.24	16.6	7706477	126578316	8900981.75	9039923.75	0.013431	0.013431	48.836759	42.495759	1	2015/1/29	1
600329	2015/3/3	16.65	17.17	16.5	16.8	10831321	183119802	9008222.5	9148838.5	0.012048	0.012048	49.425153	43.007756	1	2015/1/29	1
600329	2015/3/4	16.82	17.96	16.8	17.53	13459935	234758451	9399651.21	9546377.31	0.043452	0.043452	51.572794	44.876545	1	2015/1/29	1
600329	2015/3/5	17.5	17.82	17.14	17.34	7430177	129560652	9297772.5	9442908.3	-0.010839	-0.010839	51.013819	44.390148	1	2015/1/29	1
600329	2015/3/6	17.4	17.4	16.78	16.81	6273264	106710999	9013584.53	9154284.23	-0.030565	-0.030565	49.454573	43.033356	1	2015/1/29	1
600329	2015/3/9	16.71	17.33	16.65	17.05	7262700	123931259	9142273.43	9284981.93	0.014277	0.014277	50.160647	43.647752	1	2015/1/29	1
600329	2015/3/10	17.2	17.39	16.93	17.36	6808876	116468328	9308496.58	9453799.78	0.018182	0.018182	51.072659	44.441348	1	2015/1/29	1
600329	2015/3/11	17.3	17.3	17	17.06	5816585	99540970	9147635.46	9290427.66	-0.017281	-0.017281	50.190067	43.673352	1	2015/1/29	1
600329	2015/3/12	17.06	17.52	16.97	17.41	7084339	122716070	9335306.77	9481028.47	0.020516	0.020516	51.219757	44.569347	1	2015/1/29	1
600329	2015/3/13	17.52	17.56	17.22	17.42	5116251	88863779	9340668.8	9486474.2	0.000574	0.000574	51.249177	44.594947	1	2015/1/29	1
600329	2015/3/16	17.52	17.85	17.39	17.72	10088374	177624093	9501529.92	9649846.32	0.017222	0.017222	52.131769	45.362943	1	2015/1/29	1
600329	2015/3/17	17.7	18.46	17.55	18.21	15805360	283350368	9764269.74	9916687.44	0.027652	0.027652	53.573336	46.617335	1	2015/1/29	1
600329	2015/3/18	18.14	18.38	17.95	18.32	9800606	177796006	9823252.15	9976590.55	0.006041	0.006041	53.896953	46.898934	1	2015/1/29	1
600329	2015/3/19	18.3	18.55	17.89	18.11	9487570	172021201	9710649.37	9862230.07	-0.011463	-0.011463	53.279139	46.361337	1	2015/1/29	1
600329	2015/3/20	18.11	18.29	17.81	18.09	9378753	169308638	9699925.29	9851338.59	-0.001104	-0.001104	53.220299	46.310137	1	2015/1/29	1
600329	2015/3/23	18.1	19.85	17.91	19.74	22465339	425541358	10584661.43	10749885.23	0.091211	0.091211	58.074555	50.534113	1	2015/1/29	1
600329	2015/3/24	19.69	21.01	19.2	20.84	20787693	418443023	11174485.52	11348916.32	0.055724	0.055724	61.310726	53.350097	1	2015/1/29	1
600329	2015/3/25	20.5	21	20.24	20.94	11580213	239592404	11228105.9	11403373.7	0.004798	0.004798	61.604923	53.606096	1	2015/1/29	1
600329	2015/3/26	20.84	21.75	20.4	21.01	11750627	249124130	11265640.16	11441493.86	0.003343	0.003343	61.810862	53.785295	1	2015/1/29	1
600329	2015/3/27	20.91	21.08	20.46	20.67	6099614	126390830	11083330.89	11256338.79	-0.016183	-0.016183	60.810591	52.9149	1	2015/1/29	1
600329	2015/3/30	21.05	21.55	20.6	21.27	12568617	266364463	11405053.12	11583083.02	0.029028	0.029028	62.575775	54.450891	1	2015/1/29	1
600329	2015/3/31	21.25	21.47	20.6	20.63	12038319	252360552	11061882.74	11234555.84	-0.030089	-0.030089	60.692912	52.8125	1	2015/1/29	1
600329	2015/4/1	20.65	20.91	20.3	20.83	8329229	171801034	11169123.49	11343470.59	0.009695	0.009695	61.281306	53.324497	1	2015/1/29	1
600329	2015/4/2	20.95	21.5	20.79	21.15	11701564	247916659	11340708.68	11517734.18	0.015362	0.015362	62.222737	54.143692	1	2015/1/29	1
600329	2015/4/3	21.15	22	20.78	21.85	11753697	252575817	11716051.28	11898935.78	0.033097	0.033097	64.282118	55.935682	1	2015/1/29	1
600329	2015/4/7	21.88	22.83	21.64	22.42	12367948	273483658	12021687.4	12209342.8	0.026087	0.026087	65.959043	57.394874	1	2015/1/29	1
600329	2015/4/8	22.51	22.76	21.52	21.82	9654131	212050801	11699965.17	11882598.57	-0.026762	-0.026762	64.193859	55.858883	1	2015/1/29	1
600329	2015/4/9	21.61	21.89	19.98	20.97	8677239	181545760	11244192.01	11419710.91	-0.038955	-0.038955	61.693182	53.682895	1	2015/1/29	1
600329	2015/4/10	20.77	21.57	20.7	21.22	7260336	154525481	11378242.94	11555854.34	0.011922	0.011922	62.428675	54.322891	1	2015/1/29	1
600329	2015/4/13	21.36	22.34	21.36	22.1	12510641	275109281	11850102.21	12035079.21	0.04147	0.04147	65.017612	56.575678	1	2015/1/29	1
600329	2015/4/14	22.12	22.3	21.5	21.73	10456081	229035052	11651706.84	11833586.94	-0.016742	-0.016742	63.929082	55.628483	1	2015/1/29	1
600330	2014/1/2	8.64	8.96	8.44	8.88	15049089	131469024	5228707.39	5228707.39	0.021864	0.021864	37.745746	35.09727	1	2009/5/22	1
600330	2014/1/3	8.85	9.55	8.85	9.16	38709727	359264884	5393576.54	5393576.54	0.031532	0.031532	38.935927	36.203941	1	2009/5/22	1
600330	2014/1/6	9.09	9.55	9.04	9.44	32826927	307819828	5558445.7	5558445.7	0.030568	0.030568	40.126108	37.310612	1	2009/5/22	1
600330	2014/1/7	9.34	9.72	9.05	9.54	24715442	233367107	5617327.54	5617327.54	0.010593	0.010593	40.551173	37.705852	1	2009/5/22	1
600330	2014/1/8	9.48	9.65	9.28	9.36	16757638	158353949	5511340.22	5511340.22	-0.018868	-0.018868	39.786057	36.994421	1	2009/5/22	1
600330	2014/1/9	9.33	9.87	9.1	9.6	30273815	287934685	5652656.64	5652656.64	0.025641	0.025641	40.806212	37.942996	1	2009/5/22	1
600330	2014/1/10	9.56	9.77	8.95	9.04	17658329	166139175	5322918.34	5322918.34	-0.058333	-0.058333	38.42585	35.729655	1	2009/5/22	1
600330	2014/1/13	8.92	9.08	8.4	8.5	20716951	179909151	5004956.4	5004956.4	-0.059735	-0.059735	36.130501	33.595361	1	2009/5/22	1
600330	2014/1/14	8.55	8.84	8.4	8.82	11446069	99178061	5193378.29	5193378.29	0.037647	0.037647	37.490708	34.860128	1	2009/5/22	1
600330	2014/1/15	8.75	9.07	8.7	8.84	14809212	131760583	5205154.66	5205154.66	0.002268	0.002268	37.575721	34.939176	1	2009/5/22	1
600330	2014/1/16	8.89	9.14	8.72	8.99	17980866	160735903	5293477.42	5293477.42	0.016968	0.016968	38.213318	35.532035	1	2009/5/22	1
600330	2014/1/17	8.9	8.93	8.65	8.66	9291525	81404043	5099167.34	5099167.34	-0.036707	-0.036707	36.810604	34.227745	1	2009/5/22	1
600330	2014/1/20	9.05	9.05	8.62	8.96	18772900	166867036	5275812.86	5275812.86	0.034642	0.034642	38.085798	35.413464	1	2009/5/22	1
600330	2014/1/21	8.76	9.44	8.71	9.22	27690433	250605790	5428905.65	5428905.65	0.029018	0.029018	39.190966	36.441087	1	2009/5/22	1
600330	2014/1/22	9.15	9.44	9.09	9.29	21382470	197998021	5470122.94	5470122.94	0.007592	0.007592	39.488511	36.717755	1	2009/5/22	1
600330	2014/1/23	9.29	9.49	9.18	9.29	18541002	172579135	5470122.94	5470122.94	0	0	39.488511	36.717755	1	2009/5/22	1
600330	2014/1/24	9.5	10.22	9.42	10.22	49671058	493195349	6017724.05	6017724.05	0.100108	0.100108	43.441613	40.393483	1	2009/5/22	1
600330	2014/1/27	10.44	11.23	10.24	10.77	56687455	609137613	6341574.17	6341574.17	0.053816	0.053816	45.779469	42.567301	1	2009/5/22	1
600330	2014/1/28	10.9	11.18	10.53	10.78	33591361	365983851	6347462.35	6347462.35	0.000929	0.000929	45.821975	42.606825	1	2009/5/22	1
600330	2014/1/29	10.71	11.86	10.62	11.86	39657270	452017583	6983386.22	6983386.22	0.100186	0.100186	50.412674	46.875412	1	2009/5/22	1
600330	2014/1/30	12.05	12.25	11.36	11.41	27902092	328534255	6718417.94	6718417.94	-0.037943	-0.037943	48.499883	45.096834	1	2009/5/22	1
600330	2014/2/7	11.45	11.95	11.23	11.78	25407642	295410418	6936280.75	6936280.75	0.032428	0.032428	50.072622	46.55922	1	2009/5/22	1
600330	2014/2/10	11.88	12.55	11.58	12.14	35329417	427072592	7148255.38	7148255.38	0.03056	0.03056	51.602855	47.982082	1	2009/5/22	1
600330	2014/2/11	12.12	12.12	11.2	11.31	39944453	461598594	6659536.1	6659536.1	-0.068369	-0.068369	48.074818	44.701594	1	2009/5/22	1
600330	2014/2/12	11.26	11.64	11.08	11.46	25560335	291735848	6747858.86	6747858.86	0.013263	0.013263	48.712415	45.294453	1	2009/5/22	1
600330	2014/2/13	11.36	11.44	10.79	10.8	22291839	247974702	6359238.72	6359238.72	-0.057592	-0.057592	45.906988	42.685872	1	2009/5/22	1
600330	2014/2/14	10.82	11.05	10.73	10.99	16213697	177129740	6471114.22	6471114.22	0.017593	0.017593	46.714611	43.436827	1	2009/5/22	1
600330	2014/2/17	10.94	11.41	10.82	11.27	21873393	244776123	6635983.37	6635983.37	0.025478	0.025478	47.904792	44.543498	1	2009/5/22	1
600330	2014/2/18	11.17	11.34	10.93	11.06	19737094	218420608	6512331.5	6512331.5	-0.018634	-0.018634	47.012156	43.713495	1	2009/5/22	1
600330	2014/2/19	11	11.43	10.98	11.22	21653842	243163501	6606542.45	6606542.45	0.014467	0.014467	47.69226	44.345878	1	2009/5/22	1
600330	2014/2/20	11.28	11.31	10.51	10.55	26428987	283775123	6212034.12	6212034.12	-0.059715	-0.059715	44.844326	41.697773	1	2009/5/22	1
600330	2014/2/21	10.49	10.87	10.47	10.7	14132866	150543708	6300356.88	6300356.88	0.014218	0.014218	45.481923	42.290632	1	2009/5/22	1
600330	2014/2/24	10.68	10.74	10.28	10.71	14197530	149123296	6306245.06	6306245.06	0.000935	0.000935	45.524429	42.330156	1	2009/5/22	1
600330	2014/2/25	10.77	11.18	10	10.33	28821279	311755041	6082494.07	6082494.07	-0.035481	-0.035481	43.909183	40.828246	1	2009/5/22	1
600330	2014/2/26	10.2	10.29	9.74	10.15	14936821	150170510	5976506.76	5976506.76	-0.017425	-0.017425	43.144067	40.116815	1	2009/5/22	1
600330	2014/2/27	10.17	10.67	10.12	10.19	15940116	165206304	6000059.5	6000059.5	0.003941	0.003941	43.314093	40.274911	1	2009/5/22	1
600330	2014/2/28	10.02	10.44	9.81	10.38	14765608	148764776	6111934.99	6111934.99	0.018646	0.018646	44.121716	41.025866	1	2009/5/22	1
600330	2014/3/3	10.38	10.6	10.25	10.48	10190410	106262251	6170816.83	6170816.83	0.009634	0.009634	44.546781	41.421106	1	2009/5/22	1
600330	2014/3/4	10.56	10.94	10.44	10.85	21538805	230023665	6388679.64	6388679.64	0.035305	0.035305	46.11952	42.883492	1	2009/5/22	1
600330	2014/3/5	11.2	11.94	11.2	11.8	61150857	711057603	6948057.12	7656057.12	0.087558	0.087558	50.157635	46.638268	1	2014/3/5	1
600330	2014/3/6	11.55	11.69	11.04	11.4	27883577	316599360	6712529.76	7396529.76	-0.033898	-0.033898	48.457376	45.05731	1	2014/3/5	1
600330	2014/3/7	11.41	11.68	10.9	11.07	21255220	239584570	6518219.69	7182419.69	-0.028947	-0.028947	47.054662	43.753019	1	2014/3/5	1
600330	2014/3/10	11.2	11.26	10.1	10.29	16278913	172857690	6058941.34	6676341.34	-0.070461	-0.070461	43.739157	40.67015	1	2014/3/5	1
600330	2014/3/11	10.19	10.46	10	10.38	11518468	118669276	6111934.99	6734734.99	0.008746	0.008746	44.121715	41.025866	1	2014/3/5	1
600330	2014/3/12	10.3	11.14	10.19	11	28609819	309720228	6477002.4	7137002.4	0.05973	0.05973	46.757116	43.476351	1	2014/3/5	1
600330	2014/3/13	10.89	11.3	10.77	11.01	19780909	218123571	6482890.58	7143490.58	0.000909	0.000909	46.799622	43.515875	1	2014/3/5	1
600330	2014/3/14	10.89	11.56	10.83	11.39	27446455	311186716	6706641.58	7390041.58	0.034514	0.034514	48.414868	45.017785	1	2014/3/5	1
600330	2014/3/17	11.22	11.97	11.22	11.85	30432474	354000998	6977498.04	7688498.04	0.040386	0.040386	50.370166	46.835887	1	2014/3/5	1
600330	2014/3/18	11.87	12.04	11.51	11.67	31940047	375730103	6871510.73	7571710.73	-0.01519	-0.01519	49.60505	46.124456	1	2014/3/5	1
600330	2014/3/19	11.55	12.1	11.43	11.73	31183408	369319185	6906839.83	7610639.83	0.005141	0.005141	49.860089	46.3616	1	2014/3/5	1
600330	2014/3/20	11.73	12.08	10.85	10.88	29401843	338958930	6406344.19	7059144.19	-0.072464	-0.072464	46.247039	43.002064	1	2014/3/5	1
600330	2014/3/21	10.8	11.45	10.4	11.34	21066862	228975959	6677200.66	7357600.66	0.042279	0.042279	48.202337	44.820166	1	2014/3/5	1
600330	2014/3/24	11.29	11.4	11.04	11.16	12316351	137456769	6571213.34	7240813.34	-0.015873	-0.015873	47.437221	44.108735	1	2014/3/5	1
600330	2014/3/25	11.01	11.1	10.53	10.84	16081148	173397863	6382791.46	7033191.46	-0.028674	-0.028674	46.077014	42.843968	1	2014/3/5	1
600330	2014/3/26	10.79	10.99	10.68	10.96	9175039	99908221	6453449.66	7111049.66	0.01107	0.01107	46.587092	43.318255	1	2014/3/5	1
600330	2014/3/27	10.85	10.88	10.27	10.34	18944383	199237008	6088382.26	6708782.26	-0.056569	-0.056569	43.951691	40.86777	1	2014/3/5	1
600330	2014/3/28	10.34	10.45	9.39	9.41	24082450	236853777	5540781.14	6105381.14	-0.089942	-0.089942	39.998589	37.192042	1	2014/3/5	1
600330	2014/3/31	9.5	9.72	9.09	9.69	12051503	113556190	5705650.3	6287050.3	0.029756	0.029756	41.18877	38.298713	1	2014/3/5	1
600330	2014/4/1	9.65	10.1	9.56	10.02	15946062	156976950	5899960.37	6501160.37	0.034056	0.034056	42.591484	39.603004	1	2014/3/5	1
600330	2014/4/2	10.29	10.98	10.11	10.17	19741035	206494928	5988283.13	6598483.13	0.01497	0.01497	43.229081	40.195863	1	2014/3/5	1
600330	2014/4/3	10.21	10.42	9.74	9.9	14954748	150859242	5829302.16	6423302.16	-0.026549	-0.026549	42.081406	39.128716	1	2014/3/5	1
600330	2014/4/4	9.82	10.28	9.82	10.15	10999037	111679714	5976506.76	6585506.76	0.025253	0.025253	43.144068	40.116815	1	2014/3/5	1
600330	2014/4/8	10.16	10.28	9.98	10.13	12022869	121442802	5964730.39	6572530.39	-0.00197	-0.00197	43.059055	40.037767	1	2014/3/5	1
600330	2014/4/9	10.2	10.85	10.19	10.59	23038155	243071752	6235586.86	6870986.86	0.04541	0.04541	45.014353	41.855869	1	2014/3/5	1
600330	2014/4/10	10.75	11.29	10.56	11.06	38535534	423582938	6512331.5	7175931.5	0.044381	0.044381	47.012157	43.713495	1	2014/3/5	1
600330	2014/4/11	10.8	11.15	10.75	10.79	21874550	237952149	6353350.54	7000750.54	-0.024412	-0.024412	45.864482	42.646348	1	2014/3/5	1
600330	2014/4/14	10.61	10.89	10.58	10.83	10045448	108145946	6376903.27	7026703.27	0.003707	0.003707	46.034508	42.804444	1	2014/3/5	1
600330	2014/4/15	10.7	10.86	10.58	10.66	12426887	132871266	6276804.14	6916404.14	-0.015697	-0.015697	45.311898	42.132537	1	2014/3/5	1
600330	2014/4/16	10.59	10.66	10.2	10.25	14728016	153195196	6035388.6	6650388.6	-0.038462	-0.038462	43.569133	40.512055	1	2014/3/5	1
600330	2014/4/17	10.27	10.4	10.23	10.24	7650761	78870092	6029500.42	6643900.42	-0.000976	-0.000976	43.526627	40.472531	1	2014/3/5	1
600330	2014/4/18	10.2	10.8	10.1	10.68	17481668	184876435	6288580.51	6929380.51	0.042969	0.042969	45.396912	42.211585	1	2014/3/5	1
600330	2014/4/21	10.55	11.05	10.49	10.74	18929326	204760799	6323909.62	6968309.62	0.005618	0.005618	45.651951	42.448729	1	2014/3/5	1
600330	2014/4/22	10.74	10.81	10.1	10.52	14178607	147648520	6194369.57	6825569.57	-0.020484	-0.020484	44.716809	41.579202	1	2014/3/5	1
600330	2014/4/23	10.55	10.55	10.25	10.32	7012398	72760860	6076605.89	6695805.89	-0.019011	-0.019011	43.86668	40.788723	1	2014/3/5	1
600330	2014/4/24	10.39	10.47	10.13	10.19	6461571	66513647	6000059.5	6611459.5	-0.012597	-0.012597	43.314096	40.274912	1	2014/3/5	1
600330	2014/4/25	10.24	10.24	9.55	9.6	12359240	121699464	5652656.64	6228656.64	-0.0579	-0.0579	40.806214	37.942999	1	2014/3/5	1
600330	2014/4/28	9.68	9.68	9.13	9.44	10825211	100560423	5558445.7	6124845.7	-0.016667	-0.016667	40.12611	37.310616	1	2014/3/5	1
600330	2014/4/29	9.48	9.88	9.4	9.87	9384417	90709324	5811637.61	6403837.61	0.045551	0.045551	41.953888	39.010146	1	2014/3/5	1
600330	2014/4/30	9.89	10.14	9.79	9.95	6437178	64116161	5858743.08	6455743.08	0.008105	0.008105	42.29394	39.326338	1	2014/3/5	1
600330	2014/5/5	9.92	10.3	9.81	10.27	8332575	84218422	6047164.97	6663364.97	0.032161	0.032161	43.654147	40.591105	1	2014/3/5	1
600330	2014/5/6	10.18	10.8	10.15	10.47	23668788	250785253	6164928.65	6793128.65	0.019474	0.019474	44.504276	41.381584	1	2014/3/5	1
600330	2014/5/7	10.48	10.56	10.13	10.21	10942014	112857316	6011835.86	6624435.86	-0.024833	-0.024833	43.399108	40.353961	1	2014/3/5	1
600330	2014/5/8	10.2	10.34	9.9	9.91	11525799	116689342	5835190.34	6429790.34	-0.029383	-0.029383	42.123914	39.168242	1	2014/3/5	1
600330	2014/5/9	9.78	10.05	9.7	9.97	8628906	85321978	5870519.45	6468719.45	0.006054	0.006054	42.378953	39.405386	1	2014/3/5	1
600330	2014/5/12	10.05	10.56	9.96	10.45	15931856	164533300	6153152.28	6780152.28	0.048144	0.048144	44.419264	41.302536	1	2014/3/5	1
600330	2014/5/13	10.45	10.83	10.43	10.48	24283216	258940222	6170816.83	6799616.83	0.002871	0.002871	44.546783	41.421108	1	2014/3/5	1
600330	2014/5/14	10.47	10.98	10.38	10.9	30750532	331446493	6418120.56	7072120.56	0.040076	0.040076	46.332055	43.081114	1	2014/3/5	1
600330	2014/5/15	10.85	10.92	10.38	10.4	19641375	209065200	6123711.36	6747711.36	-0.045872	-0.045872	44.206731	41.104916	1	2014/3/5	1
600330	2014/5/16	10.29	10.76	10.25	10.65	15039579	159014820	6270915.96	6909915.96	0.024038	0.024038	45.269393	42.093015	1	2014/3/5	1
600330	2014/5/19	10.6	10.64	9.95	10.24	16681964	171165504	6029500.42	6643900.42	-0.038498	-0.038498	43.526628	40.472533	1	2014/3/5	1
600330	2014/5/20	10.37	10.63	10.26	10.41	11803303	123161581	6129599.54	6754199.54	0.016602	0.016602	44.249238	41.14444	1	2014/3/5	1
600330	2014/5/21	10.3	10.79	10.11	10.77	17152373	180440621	6341574.17	6987774.17	0.034582	0.034582	45.779471	42.567302	1	2014/3/5	1
600330	2014/5/22	10.68	11.08	10.65	10.8	30050313	327494342	6359238.72	7007238.72	0.002786	0.002786	45.90699	42.685874	1	2014/3/5	1
600330	2014/5/23	10.71	10.91	10.61	10.9	13726784	147749163	6418120.56	7072120.56	0.009259	0.009259	46.332055	43.081114	1	2014/3/5	1
600330	2014/5/26	11.2	11.35	10.85	10.95	20468979	226161336	6447561.48	7104561.48	0.004587	0.004587	46.544587	43.278734	1	2014/3/5	1
600330	2014/5/27	10.88	11.28	10.85	11.12	25849708	287540913	6547660.61	7214860.61	0.015525	0.015525	47.267197	43.950641	1	2014/3/5	1
600330	2014/5/28	11.06	11.08	10.66	11.01	19065382	208435357	6482890.58	7143490.58	-0.009892	-0.009892	46.799626	43.515877	1	2014/3/5	1
600330	2014/5/29	11	11.44	10.95	11.12	31316501	351970456	6547660.61	7214860.61	0.009991	0.009991	47.267197	43.950641	1	2014/3/5	1
600330	2014/5/30	11	11.1	10.72	11.07	17802431	194428184	6518219.69	7182419.69	-0.004496	-0.004496	47.054665	43.753021	1	2014/3/5	1
600330	2014/6/3	11.05	11.19	10.8	10.86	11442232	125981330	6394567.82	7046167.82	-0.01897	-0.01897	46.162029	42.923018	1	2014/3/5	1
600330	2014/6/4	10.78	10.81	10.25	10.37	20837180	217913260	6106046.81	6728246.81	-0.04512	-0.04512	44.079212	40.986344	1	2014/3/5	1
600330	2014/6/5	10.28	10.54	10.27	10.53	10905502	113649279	6200257.75	6832057.75	0.015429	0.015429	44.759316	41.618727	1	2014/3/5	1
600330	2014/6/6	10.57	10.62	10.37	10.49	8496632	89176542	6176705.02	6806105.02	-0.003799	-0.003799	44.58929	41.460631	1	2014/3/5	1
600330	2014/6/9	10.48	10.57	10.1	10.23	14995735	154833293	6023612.23	6637412.23	-0.024786	-0.024786	43.484122	40.433008	1	2014/3/5	1
600330	2014/6/10	10.27	10.41	10.08	10.4	10053142	103315499	6123711.36	6747711.36	0.016618	0.016618	44.206732	41.104915	1	2014/3/5	1
600330	2014/6/11	10.45	10.9	10.24	10.66	19926862	210679568	6276804.14	6916404.14	0.025	0.025	45.3119	42.132538	1	2014/3/5	1
600330	2014/6/12	10.58	10.67	10.44	10.47	10994635	115786911	6164928.65	6793128.65	-0.017824	-0.017824	44.504277	41.381583	1	2014/3/5	1
600330	2014/6/13	10.4	10.85	10.28	10.83	25859555	275388697	6376903.27	7026703.27	0.034384	0.034384	46.03451	42.804445	1	2014/3/5	1
600330	2014/6/16	10.72	10.96	10.7	10.84	18714974	202879727	6382791.46	7033191.46	0.000923	0.000923	46.077016	42.843969	1	2014/3/5	1
600330	2014/6/17	10.84	11.05	10.76	11	26270887	287464087	6477002.4	7137002.4	0.01476	0.01476	46.75712	43.476352	1	2014/3/5	1
600330	2014/6/18	11.1	11.17	10.86	10.88	19069829	209720490	6406344.19	7059144.19	-0.010909	-0.010909	46.247042	43.002065	1	2014/3/5	1
600330	2014/6/19	10.87	10.88	10.12	10.28	25130926	261667773	6053053.15	6669853.15	-0.055147	-0.055147	43.696654	40.630628	1	2014/3/5	1
600330	2014/6/20	10.26	10.43	10.11	10.41	9828517	101266843	6129599.54	6754199.54	0.012646	0.012646	44.249238	41.144439	1	2014/3/5	1
600330	2014/6/23	10.51	10.54	10.37	10.49	9902367	103692244	6176705.02	6806105.02	0.007685	0.007685	44.58929	41.460631	1	2014/3/5	1
600330	2014/6/24	10.7	10.96	10.6	10.87	22244956	241131927	6400456.01	7052656.01	0.036225	0.036225	46.204536	42.962541	1	2014/3/5	1
600330	2014/6/25	10.76	10.98	10.62	10.96	12013635	129508886	6453449.66	7111049.66	0.00828	0.00828	46.587094	43.318257	1	2014/3/5	1
600330	2014/6/30	12.06	12.06	12.06	12.06	5149653	62104815	7101149.9	7824749.9	0.100365	0.100365	51.262806	47.665892	1	2014/3/5	1
600330	2014/7/1	13.2	13.2	12.45	12.99	95403670	1228488813	7648751.02	8428151.02	0.077114	0.077114	55.215908	51.34162	1	2014/3/5	1
600330	2014/7/2	12.75	12.97	12.46	12.6	53076358	673433982	7419111.84	8175111.84	-0.030023	-0.030023	53.558156	49.800186	1	2014/3/5	1
600330	2014/7/3	12.52	12.85	12.3	12.51	35738735	448943636	7366118.18	8116718.18	-0.007143	-0.007143	53.175598	49.44447	1	2014/3/5	1
600330	2014/7/4	12.8	12.95	12.3	12.33	37947360	479672956	7260130.87	7999930.87	-0.014388	-0.014388	52.410481	48.733039	1	2014/3/5	1
600330	2014/7/7	12.16	12.54	12.1	12.39	21601608	266277501	7295459.98	8038859.98	0.004866	0.004866	52.66552	48.970183	1	2014/3/5	1
600330	2014/7/8	12.26	12.35	12.01	12.22	24256407	295203337	7195360.85	7928560.85	-0.013721	-0.013721	51.94291	48.298276	1	2014/3/5	1
600330	2014/7/9	12.17	12.45	12.05	12.09	28281139	346329115	7118814.46	7844214.46	-0.010638	-0.010638	51.390326	47.784465	1	2014/3/5	1
600330	2014/7/10	11.99	12.12	11.57	11.61	28415804	335590738	6836181.62	7532781.62	-0.039702	-0.039702	49.350015	45.887315	1	2014/3/5	1
600330	2014/7/11	11.55	11.9	11.5	11.75	17528083	205886527	6918616.2	7623616.2	0.012059	0.012059	49.945106	46.44065	1	2014/3/5	1
600330	2014/7/14	11.76	12.08	11.7	12.03	15949031	189744604	7083485.35	7805285.35	0.02383	0.02383	51.135287	47.547321	1	2014/3/5	1
600330	2014/7/15	12.01	12.14	11.68	11.78	15662228	185818980	6936280.75	7643080.75	-0.020781	-0.020781	50.072625	46.559222	1	2014/3/5	1
600330	2014/7/16	11.73	11.82	11.38	11.42	14314209	165477012	6724306.13	7409506.13	-0.03056	-0.03056	48.542392	45.13636	1	2014/3/5	1
600330	2014/7/17	11.42	11.5	11.3	11.49	9510910	108407829	6765523.42	7454923.42	0.00613	0.00613	48.839937	45.413028	1	2014/3/5	1
600330	2014/7/18	11.46	11.55	11.31	11.37	7902309	90391317	6694865.21	7377065.21	-0.010444	-0.010444	48.329859	44.938741	1	2014/3/5	1
600330	2014/7/21	11.5	11.52	11.25	11.33	6900197	78401943	6671312.47	7351112.47	-0.003518	-0.003518	48.159833	44.780645	1	2014/3/5	1
600330	2014/7/22	11.3	11.65	11.3	11.59	11476646	132252422	6824405.26	7519805.26	0.022948	0.022948	49.265001	45.808268	1	2014/3/5	1
600330	2014/7/23	11.59	11.83	11.46	11.5	11840456	137613509	6771411.6	7461411.6	-0.007765	-0.007765	48.882443	45.452552	1	2014/3/5	1
600330	2014/7/24	11.5	11.6	11.25	11.32	9056736	103038373	6665424.29	7344624.29	-0.015652	-0.015652	48.117327	44.741121	1	2014/3/5	1
600330	2014/7/25	11.31	11.62	11.28	11.52	9863574	113106982	6783187.97	7474387.97	0.017668	0.017668	48.967456	45.5316	1	2014/3/5	1
600330	2014/7/28	11.55	11.72	11.51	11.68	12943924	150394994	6877398.91	7578198.91	0.013889	0.013889	49.64756	46.163983	1	2014/3/5	1
600330	2014/7/29	11.7	11.7	11.51	11.62	14201459	164740713	6842069.81	7539269.81	-0.005137	-0.005137	49.392521	45.926839	1	2014/3/5	1
600330	2014/7/30	11.6	11.68	11.51	11.59	11521100	133364368	6824405.26	7519805.26	-0.002582	-0.002582	49.265002	45.808267	1	2014/3/5	1
600330	2014/7/31	11.56	12.04	11.53	12	29036944	344821623	7065820.8	7785820.8	0.035375	0.035375	51.007767	47.428749	1	2014/3/5	1
600330	2014/8/1	11.95	11.99	11.71	11.75	16476647	195116440	6918616.2	7623616.2	-0.020833	-0.020833	49.945105	46.44065	1	2014/3/5	1
600330	2014/8/4	11.7	11.88	11.66	11.86	11694297	137994215	6983386.22	7694986.22	0.009362	0.009362	50.412676	46.875414	1	2014/3/5	1
600330	2014/8/5	11.91	12.25	11.79	12.24	27967762	337103510	7207137.22	7941537.22	0.03204	0.03204	52.027922	48.377324	1	2014/3/5	1
600330	2014/8/6	12.23	12.24	12.04	12.12	19634899	237880559	7136479.01	7863679.01	-0.009804	-0.009804	51.517844	47.903037	1	2014/3/5	1
600330	2014/8/7	12.06	12.14	11.78	11.8	20093700	239108350	6948057.12	7656057.12	-0.026403	-0.026403	50.157637	46.63827	1	2014/3/5	1
600330	2014/8/8	11.76	11.85	11.7	11.81	9601817	113107265	6953945.3	7662545.3	0.000847	0.000847	50.200143	46.677794	1	2014/3/5	1
600330	2014/8/11	11.78	11.93	11.74	11.86	10640702	126269769	6983386.22	7694986.22	0.004234	0.004234	50.412675	46.875414	1	2014/3/5	1
600330	2014/8/12	11.99	12.1	11.88	11.96	13833386	165695941	7042268.06	7759868.06	0.008432	0.008432	50.83774	47.270654	1	2014/3/5	1
600330	2014/8/13	11.96	11.99	11.65	11.8	14100248	165793763	6948057.12	7656057.12	-0.013378	-0.013378	50.157636	46.638271	1	2014/3/5	1
600330	2014/8/14	11.85	11.95	11.68	11.7	14872604	176015052	6889175.28	7591175.28	-0.008475	-0.008475	49.732571	46.243031	1	2014/3/5	1
600330	2014/8/15	11.7	11.83	11.54	11.82	10569994	123910117	6959833.49	7669033.49	0.010256	0.010256	50.242649	46.717318	1	2014/3/5	1
600330	2014/8/18	11.9	12.5	11.86	12.43	36198740	440887373	7319012.71	8064812.71	0.051607	0.051607	52.835544	49.128279	1	2014/3/5	1
600330	2014/8/19	12.4	12.5	12.2	12.26	27722287	342035910	7218913.58	7954513.58	-0.013677	-0.013677	52.112934	48.456372	1	2014/3/5	1
600330	2014/8/20	12.25	12.37	12.15	12.2	14820450	181662280	7183584.48	7915584.48	-0.004894	-0.004894	51.857895	48.219228	1	2014/3/5	1
600330	2014/8/21	12.16	12.23	11.93	12.09	12851510	155075340	7118814.46	7844214.46	-0.009016	-0.009016	51.390324	47.784464	1	2014/3/5	1
600330	2014/8/22	12.15	12.19	12.05	12.18	10009928	121349442	7171808.11	7902608.11	0.007444	0.007444	51.772882	48.14018	1	2014/3/5	1
600330	2014/8/25	12.18	12.37	12.1	12.11	14571029	178252028	7130590.82	7857190.82	-0.005747	-0.005747	51.475337	47.863512	1	2014/3/5	1
600330	2014/8/26	12.11	12.75	12.11	12.37	39050707	486260575	7283683.61	8025883.61	0.02147	0.02147	52.580505	48.891135	1	2014/3/5	1
600330	2014/8/27	12.26	12.69	12.21	12.61	29983869	374964752	7425000.02	8181600.02	0.019402	0.019402	53.60066	49.83971	1	2014/3/5	1
600330	2014/8/28	12.59	12.59	12.08	12.09	20138681	247935775	7118814.46	7844214.46	-0.041237	-0.041237	51.390324	47.784464	1	2014/3/5	1
600330	2014/8/29	12.12	12.57	12.03	12.34	17239011	212926417	7266019.06	8006419.06	0.020678	0.020678	52.452986	48.772563	1	2014/3/5	1
600330	2014/9/1	12.4	12.46	12.15	12.39	18012607	221801465	7295459.98	8038859.98	0.004052	0.004052	52.665518	48.970183	1	2014/3/5	1
600330	2014/9/2	12.37	12.61	12.24	12.55	25136633	312709144	7389670.92	8142670.92	0.012914	0.012914	53.345622	49.602566	1	2014/3/5	1
600330	2014/9/3	12.56	12.6	12.34	12.46	24115514	299863821	7336677.26	8084277.26	-0.007171	-0.007171	52.963064	49.24685	1	2014/3/5	1
600330	2014/9/4	12.4	12.95	12.25	12.75	41665523	526999846	7507434.6	8272434.6	0.023274	0.023274	54.195752	50.393045	1	2014/3/5	1
600330	2014/9/5	12.74	12.74	12.44	12.58	24592547	308422424	7407335.47	8162135.47	-0.013333	-0.013333	53.473142	49.721138	1	2014/3/5	1
600330	2014/9/9	12.6	12.67	12.38	12.6	18967639	237117546	7419111.84	8175111.84	0.00159	0.00159	53.558155	49.800186	1	2014/3/5	1
600330	2014/9/10	12	12	11.43	11.61	68991859	809820259	6836181.62	7532781.62	-0.078571	-0.078571	49.350014	45.887314	1	2014/3/5	1
600330	2014/9/11	11.58	11.69	11.38	11.52	30792570	355838719	6783187.97	7474387.97	-0.007752	-0.007752	48.967456	45.531598	1	2014/3/5	1
600330	2014/9/12	11.52	11.64	11.51	11.63	16136564	186677156	6847957.99	7545757.99	0.009549	0.009549	49.435027	45.966362	1	2014/3/5	1
600330	2014/9/15	11.65	11.76	11.61	11.74	18438697	215595490	6912728.02	7617128.02	0.009458	0.009458	49.902598	46.401126	1	2014/3/5	1
600330	2014/9/16	11.75	11.78	11.3	11.32	20509104	236837798	6665424.29	7344624.29	-0.035775	-0.035775	48.117326	44.74112	1	2014/3/5	1
600330	2014/9/17	11.33	11.47	11.28	11.44	10464855	118998422	6736082.5	7422482.5	0.010601	0.010601	48.627404	45.215407	1	2014/3/5	1
600330	2014/9/18	11.42	11.42	11.26	11.37	11138360	126163743	6694865.21	7377065.21	-0.006119	-0.006119	48.329859	44.938739	1	2014/3/5	1
600330	2014/9/19	11.35	11.42	11.29	11.38	8445806	95903008	6700753.39	7383553.39	0.00088	0.00088	48.372365	44.978263	1	2014/3/5	1
600330	2014/9/22	11.36	11.36	11	11.07	15214128	170093425	6518219.69	7182419.69	-0.027241	-0.027241	47.054664	43.75302	1	2014/3/5	1
600330	2014/9/23	11.09	11.28	11.09	11.24	8651066	96965472	6618318.82	7292718.82	0.015357	0.015357	47.777274	44.424927	1	2014/3/5	1
600330	2014/9/24	11.25	11.45	11.24	11.44	12631150	143823278	6736082.5	7422482.5	0.017794	0.017794	48.627403	45.215406	1	2014/3/5	1
600330	2014/9/25	11.45	11.56	11.33	11.36	12817485	146742692	6688977.02	7370577.02	-0.006993	-0.006993	48.287351	44.899214	1	2014/3/5	1
600330	2014/9/26	11.32	11.35	11.25	11.33	7556899	85343044	6671312.47	7351112.47	-0.002641	-0.002641	48.159832	44.780642	1	2014/3/5	1
600330	2014/9/29	11.33	11.48	11.33	11.44	10458611	119273333	6736082.5	7422482.5	0.009709	0.009709	48.627403	45.215406	1	2014/3/5	1
600330	2014/9/30	11.44	11.52	11.4	11.47	10028217	114849757	6753747.05	7441947.05	0.002622	0.002622	48.754922	45.333978	1	2014/3/5	1
600330	2014/10/8	11.2	11.28	11.02	11.27	23964780	266754315	6635983.37	7312183.37	-0.017437	-0.017437	47.904793	44.543499	1	2014/3/5	1
600330	2014/10/9	11.24	11.38	11.13	11.37	18589394	208914467	6694865.21	7377065.21	0.008873	0.008873	48.329858	44.938739	1	2014/3/5	1
600330	2014/10/10	11.35	11.35	11.2	11.23	10390340	117048367	6612430.63	7286230.63	-0.012313	-0.012313	47.734767	44.385404	1	2014/3/5	1
600330	2014/10/13	11.19	11.24	11.08	11.17	7791030	86813439	6577101.53	7247301.53	-0.005343	-0.005343	47.479728	44.14826	1	2014/3/5	1
600330	2014/10/14	11.15	11.24	11.1	11.13	8482801	94715958	6553548.79	7221348.79	-0.003581	-0.003581	47.309702	43.990164	1	2014/3/5	1
600330	2014/10/15	11.14	11.28	11.13	11.24	8115567	91035445	6618318.82	7292718.82	0.009883	0.009883	47.777273	44.424928	1	2014/3/5	1
600330	2014/10/16	11.19	11.2	10.95	10.96	13290387	147474282	6453449.66	7111049.66	-0.024911	-0.024911	46.587092	43.318257	1	2014/3/5	1
600330	2014/10/17	10.9	10.91	10.4	10.58	20656818	218390363	6229698.67	6864498.67	-0.034672	-0.034672	44.971846	41.816347	1	2014/3/5	1
600330	2014/10/20	10.58	10.68	10.55	10.66	7237120	76844642	6276804.14	6916404.14	0.007561	0.007561	45.311898	42.132539	1	2014/3/5	1
600330	2014/10/21	10.69	10.69	10.43	10.44	8329843	87789121	6147264.1	6773664.1	-0.020638	-0.020638	44.376756	41.263012	1	2014/3/5	1
600330	2014/10/22	10.45	10.5	10.3	10.33	7899245	82029960	6082494.07	6702294.07	-0.010536	-0.010536	43.909185	40.828248	1	2014/3/5	1
600330	2014/10/23	10.27	10.39	10.01	10.03	8709734	88250590	5905848.55	6507648.55	-0.029042	-0.029042	42.633991	39.642529	1	2014/3/5	1
600330	2014/10/24	10.03	10.16	10.03	10.13	5922947	59782499	5964730.39	6572530.39	0.00997	0.00997	43.059056	40.037769	1	2014/3/5	1
600330	2014/10/27	10.12	10.22	10.04	10.2	5419280	55025733	6005947.68	6617947.68	0.00691	0.00691	43.356601	40.314437	1	2014/3/5	1
600330	2014/10/28	10.21	10.44	10.21	10.44	7222234	74914914	6147264.1	6773664.1	0.023529	0.023529	44.376756	41.263012	1	2014/3/5	1
600330	2014/10/29	10.5	10.55	10.36	10.49	9086989	95034302	6176705.02	6806105.02	0.004789	0.004789	44.589288	41.460632	1	2014/3/5	1
600330	2014/10/30	10.5	10.58	10.4	10.58	9847103	103230342	6229698.67	6864498.67	0.00858	0.00858	44.971846	41.816348	1	2014/3/5	1
600330	2014/10/31	10.57	10.57	10.41	10.48	8556828	89608576	6170816.83	6799616.83	-0.009452	-0.009452	44.546781	41.421108	1	2014/3/5	1
600330	2014/11/3	10.48	10.52	10.39	10.44	8973463	93600370	6147264.1	6773664.1	-0.003817	-0.003817	44.376755	41.263012	1	2014/3/5	1
600330	2014/11/4	10.43	10.43	10.2	10.25	8661818	89172679	6035388.6	6650388.6	-0.018199	-0.018199	43.569132	40.512057	1	2014/3/5	1
600330	2014/11/5	10.24	10.56	10.12	10.52	13913066	144365706	6194369.57	6825569.57	0.026341	0.026341	44.716807	41.579204	1	2014/3/5	1
600330	2014/11/6	10.45	10.51	10.32	10.45	7252543	75546006	6153152.28	6780152.28	-0.006654	-0.006654	44.419262	41.302536	1	2014/3/5	1
600330	2014/11/7	10.45	10.54	10.34	10.38	7844753	81895584	6111934.99	6734734.99	-0.006699	-0.006699	44.121717	41.025868	1	2014/3/5	1
600330	2014/11/10	10.35	10.41	10.31	10.39	6001674	62135029	6117823.18	6741223.18	0.000963	0.000963	44.164223	41.065392	1	2014/3/5	1
600330	2014/11/11	10.38	10.44	10.04	10.08	9850320	100169451	5935289.47	6540089.47	-0.029836	-0.029836	42.846522	39.840149	1	2014/3/5	1
600330	2014/11/12	10.08	10.21	10.04	10.19	4353519	44053907	6000059.5	6611459.5	0.010913	0.010913	43.314093	40.274913	1	2014/3/5	1
600330	2014/11/13	10.2	10.22	9.91	9.96	8940228	89506242	5864631.26	6462231.26	-0.022571	-0.022571	42.336444	39.365862	1	2014/3/5	1
600330	2014/11/14	9.97	9.99	9.83	9.89	6247210	61713442	5823413.98	6416813.98	-0.007028	-0.007028	42.038899	39.089194	1	2014/3/5	1
600330	2014/11/17	9.94	10.1	9.87	10.03	5587984	55942731	5905848.55	6507648.55	0.014156	0.014156	42.63399	39.642529	1	2014/3/5	1
600330	2014/11/18	10.04	10.17	10	10.16	5977079	60264851	5982394.94	6591994.94	0.012961	0.012961	43.186574	40.15634	1	2014/3/5	1
600330	2014/11/19	10.18	10.18	10.07	10.17	5708652	57844445	5988283.13	6598483.13	0.000984	0.000984	43.22908	40.195864	1	2014/3/5	1
600330	2014/11/20	10.17	10.17	10.02	10.06	5255665	53079605	5923513.1	6527113.1	-0.010816	-0.010816	42.761509	39.7611	1	2014/3/5	1
600330	2014/11/21	10.02	10.12	10.02	10.1	5357020	54030456	5947065.84	6553065.84	0.003976	0.003976	42.931535	39.919196	1	2014/3/5	1
600330	2014/11/24	10.19	10.25	10.12	10.21	9199868	93673492	6011835.86	6624435.86	0.010891	0.010891	43.399106	40.35396	1	2014/3/5	1
600330	2014/11/25	10.25	10.39	10.18	10.38	12956222	133399339	6111934.99	6734734.99	0.01665	0.01665	44.121716	41.025867	1	2014/3/5	1
600330	2014/11/26	10.4	10.44	10.28	10.36	11726899	121406791	6100158.62	6721758.62	-0.001927	-0.001927	44.036703	40.946819	1	2014/3/5	1
600330	2014/11/27	10.38	10.75	10.35	10.72	28442396	300307885	6312133.25	6955333.25	0.034749	0.034749	45.566936	42.369681	1	2014/3/5	1
600330	2014/11/28	10.9	10.9	10.51	10.56	22424686	239164785	6217922.3	6851522.3	-0.014925	-0.014925	44.886832	41.737298	1	2014/3/5	1
600330	2014/12/1	10.56	10.6	10.28	10.32	12133759	126117877	6076605.89	6695805.89	-0.022727	-0.022727	43.866677	40.788723	1	2014/3/5	1
600330	2014/12/2	10.32	10.47	10.32	10.41	8899228	92724897	6129599.54	6754199.54	0.008721	0.008721	44.249235	41.144439	1	2014/3/5	1
600330	2014/12/3	10.41	10.7	10.3	10.64	19235770	202648230	6265027.78	6903427.78	0.022094	0.022094	45.226884	42.05349	1	2014/3/5	1
600330	2014/12/4	10.64	10.69	10.52	10.62	17062206	181183432	6253251.41	6890451.41	-0.00188	-0.00188	45.141871	41.974442	1	2014/3/5	1
600330	2014/12/5	10.62	10.62	10	10.27	18893676	195096567	6047164.97	6663364.97	-0.032957	-0.032957	43.654145	40.591104	1	2014/3/5	1
600330	2014/12/8	10.4	10.75	10.4	10.58	21849500	231878047	6229698.67	6864498.67	0.030185	0.030185	44.971846	41.816347	1	2014/3/5	1
600330	2014/12/9	10.57	10.58	10.03	10.08	18543313	191105742	5935289.47	6540089.47	-0.047259	-0.047259	42.846522	39.840149	1	2014/3/5	1
600330	2014/12/10	10.08	10.35	10.02	10.31	9051326	92313970	6070717.7	6689317.7	0.022817	0.022817	43.824171	40.7492	1	2014/3/5	1
600330	2014/12/11	10.24	10.45	10.2	10.43	11350986	117167929	6141375.91	6767175.91	0.011639	0.011639	44.334249	41.223487	1	2014/3/5	1
600330	2014/12/12	10.45	10.72	10.37	10.64	20702707	219104795	6265027.78	6903427.78	0.020134	0.020134	45.226885	42.05349	1	2014/3/5	1
600330	2014/12/15	10.53	10.78	10.39	10.72	17602813	187564139	6312133.25	6955333.25	0.007519	0.007519	45.566937	42.369682	1	2014/3/5	1
600330	2014/12/16	10.72	10.81	10.6	10.66	12656301	135172494	6276804.14	6916404.14	-0.005597	-0.005597	45.311898	42.132538	1	2014/3/5	1
600330	2014/12/17	10.67	10.71	10.35	10.6	13591919	142606811	6241475.04	6877475.04	-0.005629	-0.005629	45.056859	41.895394	1	2014/3/5	1
600330	2014/12/18	10.6	10.78	10.51	10.61	15892788	169503529	6247363.22	6883963.22	0.000943	0.000943	45.099365	41.934918	1	2014/3/5	1
600330	2014/12/19	10.69	10.77	10.31	10.41	15608803	164464620	6129599.54	6754199.54	-0.01885	-0.01885	44.249236	41.144439	1	2014/3/5	1
600330	2014/12/22	10.28	10.4	9.6	9.73	18251315	181252990	5729203.03	6313003.03	-0.065322	-0.065322	41.358796	38.45681	1	2014/3/5	1
600330	2014/12/23	9.6	9.9	9.6	9.64	6896104	67381964	5676209.38	6254609.38	-0.00925	-0.00925	40.976238	38.101094	1	2014/3/5	1
600330	2014/12/24	9.76	9.86	9.72	9.8	4815354	47091259	5770420.32	6358420.32	0.016598	0.016598	41.656342	38.733477	1	2014/3/5	1
600330	2014/12/25	9.79	9.85	9.76	9.81	5961148	58406073	5776308.5	6364908.5	0.00102	0.00102	41.698848	38.773001	1	2014/3/5	1
600330	2014/12/26	9.82	9.94	9.72	9.85	7004771	68745935	5799861.24	6390861.24	0.004077	0.004077	41.868874	38.931097	1	2014/3/5	1
600330	2014/12/29	9.86	9.91	9.67	9.7	7327214	71377243	5711538.48	6293538.48	-0.015228	-0.015228	41.231277	38.338238	1	2014/3/5	1
600330	2014/12/30	9.7	9.76	9.22	9.34	9953763	94117924	5499563.86	6059963.86	-0.037113	-0.037113	39.701044	36.915376	1	2014/3/5	1
600330	2014/12/31	9.34	9.39	9.21	9.28	6361158	59140279	5464234.75	6021034.75	-0.006424	-0.006424	39.446005	36.678232	1	2014/3/5	1
600330	2015/1/5	9.3	9.48	9.19	9.43	8048742	75358491	5552557.51	6118357.51	0.016164	0.016164	40.083602	37.271091	1	2014/3/5	1
600330	2015/1/6	9.55	10.04	9.48	9.89	15259496	149563520	5823413.98	6416813.98	0.04878	0.04878	42.0389	39.089193	1	2014/3/5	1
600330	2015/1/7	9.89	10.01	9.8	9.87	7057672	69778666	5811637.61	6403837.61	-0.002022	-0.002022	41.953887	39.010145	1	2014/3/5	1
600330	2015/1/8	9.86	9.93	9.8	9.8	6080406	60025809	5770420.32	6358420.32	-0.007092	-0.007092	41.656342	38.733477	1	2014/3/5	1
600330	2015/1/9	9.81	10.17	9.81	9.96	11035177	110519215	5864631.26	6462231.26	0.016327	0.016327	42.336446	39.36586	1	2014/3/5	1
600330	2015/1/12	10.03	10.14	9.91	10.01	10737858	107640393	5894072.18	6494672.18	0.00502	0.00502	42.548978	39.56348	1	2014/3/5	1
600330	2015/1/13	10.02	10.2	9.95	10.15	11432191	115327378	5976506.76	6585506.76	0.013986	0.013986	43.144069	40.116815	1	2014/3/5	1
600330	2015/1/14	10.19	10.19	9.89	9.9	7978633	79924916	5829302.16	6423302.16	-0.024631	-0.024631	42.081407	39.128716	1	2014/3/5	1
600330	2015/1/15	9.93	10.06	9.9	9.93	4672877	46572380	5846966.71	6442766.71	0.00303	0.00303	42.208926	39.247288	1	2014/3/5	1
600330	2015/1/16	9.96	10.02	9.8	9.86	7956181	78410539	5805749.42	6397349.42	-0.007049	-0.007049	41.911381	38.97062	1	2014/3/5	1
600330	2015/1/19	9.71	9.75	9.24	9.38	9244358	88521556	5523116.59	6085916.59	-0.048682	-0.048682	39.87107	37.07347	1	2014/3/5	1
600330	2015/1/20	9.42	9.75	9.42	9.75	7552855	72578380	5740979.4	6325979.4	0.039446	0.039446	41.443809	38.535856	1	2014/3/5	1
600330	2015/1/21	9.78	9.95	9.74	9.94	9417012	93146937	5852854.9	6449254.9	0.019487	0.019487	42.251432	39.286811	1	2014/3/5	1
600330	2015/1/22	9.97	10.12	9.89	10.11	12609282	126474875	5952954.02	6559554.02	0.017103	0.017103	42.974042	39.958718	1	2014/3/5	1
600330	2015/1/23	10.11	10.17	10.01	10.04	9937581	100365872	5911736.74	6514136.74	-0.006924	-0.006924	42.676497	39.68205	1	2014/3/5	1
600330	2015/1/26	10.04	10.48	10.04	10.38	16658959	171667652	6111934.99	6734734.99	0.033865	0.033865	44.121717	41.025864	1	2014/3/5	1
600330	2015/1/27	10.4	10.52	10.21	10.34	12688847	131209610	6088382.26	6708782.26	-0.003854	-0.003854	43.951691	40.867768	1	2014/3/5	1
600330	2015/1/28	10.35	10.43	10.22	10.33	7589852	78384903	6082494.07	6702294.07	-0.000967	-0.000967	43.909185	40.828244	1	2014/3/5	1
600330	2015/1/29	10.3	10.38	10.23	10.25	6336639	65174208	6035388.6	6650388.6	-0.007744	-0.007744	43.569133	40.512052	1	2014/3/5	1
600330	2015/1/30	10.25	10.32	10.15	10.19	5625932	57445420	6000059.5	6611459.5	-0.005854	-0.005854	43.314094	40.274908	1	2014/3/5	1
600330	2015/2/2	10.06	10.26	10.06	10.18	4862867	49579733	5994171.31	6604971.31	-0.000981	-0.000981	43.271588	40.235384	1	2014/3/5	1
600330	2015/2/3	10.18	10.44	10.18	10.38	7831934	80949726	6111934.99	6734734.99	0.019646	0.019646	44.121717	41.025863	1	2014/3/5	1
600330	2015/2/4	10.4	10.49	10.27	10.3	10709632	111118609	6064829.52	6682829.52	-0.007707	-0.007707	43.781665	40.709671	1	2014/3/5	1
600330	2015/2/5	10.35	10.7	10.15	10.47	20341972	213285764	6164928.65	6793128.65	0.016505	0.016505	44.504275	41.381578	1	2014/3/5	1
600330	2015/2/6	10.48	10.64	10.4	10.42	13863234	145503307	6135487.73	6760687.73	-0.004776	-0.004776	44.291743	41.183958	1	2014/3/5	1
600330	2015/2/9	10.45	10.52	10.11	10.13	9535318	97424373	5964730.39	6572530.39	-0.027831	-0.027831	43.059055	40.037763	1	2014/3/5	1
600330	2015/2/10	10.14	10.38	10.09	10.37	8471210	86937190	6106046.81	6728246.81	0.023692	0.023692	44.07921	40.986338	1	2014/3/5	1
600330	2015/2/11	10.36	10.55	10.32	10.37	6621606	69161600	6106046.81	6728246.81	0	0	44.07921	40.986338	1	2014/3/5	1
600330	2015/2/12	10.38	10.49	10.27	10.47	8241168	85643088	6164928.65	6793128.65	0.009643	0.009643	44.504275	41.381578	1	2014/3/5	1
600330	2015/2/13	10.47	11	10.47	10.91	33517852	361932734	6424008.74	7078608.74	0.042025	0.042025	46.37456	43.120632	1	2014/3/5	1
600330	2015/2/16	10.91	11.37	10.8	11.28	33734780	374719937	6641871.55	7318671.55	0.033914	0.033914	47.947299	44.583018	1	2014/3/5	1
600330	2015/2/17	11.23	11.35	11.06	11.15	18944342	211679984	6565325.16	7234325.16	-0.011525	-0.011525	47.394715	44.069207	1	2014/3/5	1
600330	2015/2/25	11.1	11.35	10.92	10.97	18012783	200566924	6459337.85	7117537.85	-0.016143	-0.016143	46.629599	43.357776	1	2014/3/5	1
600330	2015/2/26	10.97	11.24	10.85	11.23	17372453	192652110	6612430.63	7286230.63	0.023701	0.023701	47.734767	44.385399	1	2014/3/5	1
600330	2015/2/27	11.2	11.28	11.06	11.14	13382141	149470151	6559436.98	7227836.98	-0.008014	-0.008014	47.352209	44.029683	1	2014/3/5	1
600330	2015/3/2	11.22	11.66	11.15	11.62	39359648	451620551	6842069.81	7539269.81	0.043088	0.043088	49.39252	45.926833	1	2014/3/5	1
600330	2015/3/3	11.57	11.84	11.46	11.54	33726639	393540787	6794964.34	7487364.34	-0.006885	-0.006885	49.052468	45.610641	1	2014/3/5	1
600330	2015/3/4	11.54	11.83	11.5	11.53	20841252	242459408	6789076.15	7480876.15	-0.000867	-0.000867	49.009962	45.571117	1	2014/3/5	1
600330	2015/3/5	11.56	11.95	11.43	11.94	34703094	404841036	7030491.7	7746891.7	0.035559	0.035559	50.752727	47.191599	1	2014/3/5	1
600330	2015/3/6	11.92	12.1	11.55	11.62	20696539	243319951	6842069.81	7539269.81	-0.026801	-0.026801	49.39252	45.926833	1	2014/3/5	1
600330	2015/3/9	11.6	12.11	11.52	11.93	30292628	360803539	7024603.51	7740403.51	0.026678	0.026678	50.710221	47.152076	1	2014/3/5	1
600330	2015/3/10	11.95	12.05	11.5	11.61	39645989	462725117	6836181.62	7532781.62	-0.026823	-0.026823	49.350014	45.887309	1	2014/3/5	1
600330	2015/3/11	11.62	11.8	11.5	11.56	20976534	244462613	6806740.7	7500340.7	-0.004307	-0.004307	49.137482	45.689689	1	2014/3/5	1
600330	2015/3/12	11.6	11.68	11.23	11.38	22356357	255113025	6700753.39	7383553.39	-0.015571	-0.015571	48.372365	44.978258	1	2014/3/5	1
600330	2015/3/13	11.38	11.54	11.37	11.48	11270898	129135155	6759635.23	7448435.23	0.008787	0.008787	48.79743	45.373498	1	2014/3/5	1
600330	2015/3/16	11.51	12.12	11.51	12	41950598	500687905	7065820.8	7785820.8	0.045296	0.045296	51.007767	47.428744	1	2014/3/5	1
600330	2015/3/17	12.1	12.73	11.98	12.7	61047684	756682277	7477993.68	8239993.68	0.058333	0.058333	53.98322	50.195421	1	2014/3/5	1
600330	2015/3/18	12.7	13.66	12.56	13.59	63903994	847517967	8002042.06	8817442.06	0.070079	0.070079	57.766296	53.713053	1	2014/3/5	1
600330	2015/3/19	13.65	13.68	13.19	13.33	40774659	544709660	7848949.27	8648749.27	-0.019132	-0.019132	56.661128	52.68543	1	2014/3/5	1
600330	2015/3/20	13.36	14.19	13.36	14.05	54881178	758820068	8272898.52	9115898.52	0.054014	0.054014	59.721594	55.531155	1	2014/3/5	1
600330	2015/3/23	14.35	14.35	13.75	14.07	43563181	610610918	8284674.89	9128874.89	0.001423	0.001423	59.806607	55.610203	1	2014/3/5	1
600330	2015/3/24	14.07	14.6	13.58	14.15	49864076	704372185	8331780.36	9180780.36	0.005686	0.005686	60.146659	55.926395	1	2014/3/5	1
600330	2015/3/25	14.15	15.55	14.1	15.13	54940556	817726413	8908822.39	9816622.39	0.069258	0.069258	64.312293	59.799742	1	2014/3/5	1
600330	2015/3/26	15.09	15.45	14.51	14.77	39054540	585114949	8696847.77	9583047.77	-0.023794	-0.023794	62.78206	58.37688	1	2014/3/5	1
600330	2015/3/27	14.92	15.3	14.61	15.21	25777763	385582804	8955927.86	9868527.86	0.02979	0.02979	64.652345	60.115934	1	2014/3/5	1
600330	2015/3/30	15.3	16.31	15.3	15.72	33820763	538619338	9256225.25	10199425.25	0.033531	0.033531	66.820175	62.131656	1	2014/3/5	1
600330	2015/3/31	15.77	15.91	15.3	15.69	25164398	393838371	9238560.7	10179960.7	-0.001908	-0.001908	66.692656	62.013084	1	2014/3/5	1
600330	2015/4/1	15.89	16.22	15.81	16.1	24841737	398499908	9479976.24	13370590.22	0.026131	0.026131	68.435421	63.633566	1	2015/4/1	1
600330	2015/4/2	16.1	17.71	16.1	17.71	55717698	957498370	10427973.86	14707649.24	0.1	0.1	75.278964	69.996923	1	2015/4/1	1
600330	2015/4/3	17.55	17.98	17.17	17.65	35053871	614218571	10392644.76	14657820.95	-0.003388	-0.003388	75.023925	69.759779	1	2015/4/1	1
600330	2015/4/7	17.65	17.97	17.31	17.91	28443268	502993038	10545737.54	14873743.53	0.014731	0.014731	76.129093	70.787402	1	2015/4/1	1
600330	2015/4/8	17.9	18.99	17	17.25	39268423	701477609	10157117.4	14325632.37	-0.036851	-0.036851	73.323666	68.178821	1	2015/4/1	1
600330	2015/4/9	17.25	17.25	15.53	16.31	39079018	637236651	9603628.1	13544989.22	-0.054493	-0.054493	69.328058	64.463569	1	2015/4/1	1
600330	2015/4/10	16.41	17.6	16.41	17.31	39940616	677705973	10192446.5	14375460.66	0.061312	0.061312	73.578705	68.415964	1	2015/4/1	1
600330	2015/4/13	17.5	18	17.31	17.39	30689047	541291898	10239551.98	14441898.38	0.004622	0.004622	73.918757	68.732156	1	2015/4/1	1
600330	2015/4/14	17.28	18.09	16.85	17.73	32116927	561769714	10439750.23	14724258.67	0.019551	0.019551	75.363977	70.07597	1	2015/4/1	1
600331	2014/1/2	4.08	4.11	4.06	4.09	2040528	8352822	4220880	4220880	0.004914	0.004914	36.723439	32.719838	1	2010/12/27	1
600331	2014/1/3	4.09	4.29	4.09	4.16	6786831	28393325	4293120	4293120	0.017115	0.017115	37.351958	33.279835	1	2010/12/27	1
600331	2014/1/6	4.13	4.13	4.05	4.06	3608561	14742879	4189920	4189920	-0.024038	-0.024038	36.454074	32.479839	1	2010/12/27	1
600331	2014/1/7	4.08	4.12	4.06	4.08	2157843	8826721	4210560	4210560	0.004926	0.004926	36.633651	32.639838	1	2010/12/27	1
600331	2014/1/8	4.12	4.12	4.02	4.03	3113912	12637989	4158960	4158960	-0.012255	-0.012255	36.184709	32.23984	1	2010/12/27	1
600331	2014/1/9	4.03	4.07	3.95	3.96	3369314	13543801	4086720	4086720	-0.01737	-0.01737	35.55619	31.679843	1	2010/12/27	1
600331	2014/1/10	3.98	3.99	3.91	3.91	3159980	12483973	4035120	4035120	-0.012626	-0.012626	35.107248	31.279845	1	2010/12/27	1
600331	2014/1/13	4.08	4.15	3.98	4	6971466	28339392	4128000	4128000	0.023018	0.023018	35.915343	31.999841	1	2010/12/27	1
600331	2014/1/14	4.02	4.08	4.01	4.05	3391398	13708731	4179600	4179600	0.0125	0.0125	36.364285	32.399839	1	2010/12/27	1
600331	2014/1/15	4.05	4.06	4	4.02	2859824	11494278	4148640	4148640	-0.007407	-0.007407	36.09492	32.15984	1	2010/12/27	1
600331	2014/1/16	4.03	4.15	4.01	4.07	3966423	16181674	4200240	4200240	0.012438	0.012438	36.543862	32.559838	1	2010/12/27	1
600331	2014/1/17	4.08	4.08	3.98	4	3428848	13756705	4128000	4128000	-0.017199	-0.017199	35.915343	31.999841	1	2010/12/27	1
600331	2014/1/20	4	4	3.9	3.94	3691440	14554731	4066080	4066080	-0.015	-0.015	35.376613	31.519843	1	2010/12/27	1
600331	2014/1/21	3.96	4.02	3.94	3.96	2109003	8387871	4086720	4086720	0.005076	0.005076	35.55619	31.679842	1	2010/12/27	1
600331	2014/1/22	3.97	4.09	3.97	4.09	5043872	20522506	4220880	4220880	0.032828	0.032828	36.723439	32.719837	1	2010/12/27	1
600331	2014/1/23	4.09	4.1	4.04	4.05	3854289	15656826	4179600	4179600	-0.00978	-0.00978	36.364286	32.399839	1	2010/12/27	1
600331	2014/1/24	4.06	4.14	4.05	4.09	6264271	25704573	4220880	4220880	0.009877	0.009877	36.723439	32.719837	1	2010/12/27	1
600331	2014/1/27	4.07	4.11	4.05	4.05	3691215	15027513	4179600	4179600	-0.00978	-0.00978	36.364286	32.399839	1	2010/12/27	1
600331	2014/1/28	4.06	4.13	4.06	4.09	4169629	17072238	4220880	4220880	0.009877	0.009877	36.723439	32.719837	1	2010/12/27	1
600331	2014/1/29	4.12	4.13	4.08	4.09	4058726	16665669	4220880	4220880	0	0	36.723439	32.719837	1	2010/12/27	1
600331	2014/1/30	4.09	4.11	4.06	4.08	2375656	9703069	4210560	4210560	-0.002445	-0.002445	36.633651	32.639837	1	2010/12/27	1
600331	2014/2/7	4.05	4.1	4.02	4.1	2106984	8547065	4231200	4231200	0.004902	0.004902	36.813228	32.799836	1	2010/12/27	1
600331	2014/2/10	4.1	4.19	4.09	4.18	5528790	23018028	4313760	4313760	0.019512	0.019512	37.531535	33.439833	1	2010/12/27	1
600331	2014/2/11	4.2	4.22	4.15	4.21	7224996	30259874	4344720	4344720	0.007177	0.007177	37.8009	33.679832	1	2010/12/27	1
600331	2014/2/12	4.21	4.23	4.18	4.22	4052342	17015602	4355040	4355040	0.002375	0.002375	37.890688	33.759832	1	2010/12/27	1
600331	2014/2/13	4.21	4.29	4.18	4.19	7161519	30366909	4324080	4324080	-0.007109	-0.007109	37.621323	33.519833	1	2010/12/27	1
600331	2014/2/14	4.19	4.24	4.16	4.24	4720917	19829124	4375680	4375680	0.011933	0.011933	38.070265	33.919831	1	2010/12/27	1
600331	2014/2/17	4.26	4.3	4.22	4.27	5204989	22183354	4406640	4406640	0.007075	0.007075	38.33963	34.15983	1	2010/12/27	1
600331	2014/2/18	4.25	4.27	4.18	4.19	4721882	19910361	4324080	4324080	-0.018735	-0.018735	37.621323	33.519833	1	2010/12/27	1
600331	2014/2/19	4.18	4.26	4.18	4.26	4801949	20299027	4396320	4396320	0.016706	0.016706	38.249842	34.07983	1	2010/12/27	1
600331	2014/2/20	4.26	4.39	4.25	4.28	10444479	45111740	4416960	4416960	0.004695	0.004695	38.429419	34.239829	1	2010/12/27	1
600331	2014/2/21	4.26	4.37	4.18	4.32	11280767	48356142	4458240	4458240	0.009346	0.009346	38.788572	34.559827	1	2010/12/27	1
600331	2014/2/24	4.27	4.3	4.11	4.2	9342256	39074330	4334400	4334400	-0.027778	-0.027778	37.711112	33.599832	1	2010/12/27	1
600331	2014/2/25	4.26	4.35	4.15	4.18	10005344	42703818	4313760	4313760	-0.004762	-0.004762	37.531535	33.439833	1	2010/12/27	1
600331	2014/2/26	4.17	4.2	4.09	4.2	5097113	21135855	4334400	4334400	0.004785	0.004785	37.711112	33.599832	1	2010/12/27	1
600331	2014/2/27	4.19	4.2	4.06	4.07	5741619	23732175	4200240	4200240	-0.030952	-0.030952	36.543863	32.559837	1	2010/12/27	1
600331	2014/2/28	4.06	4.12	4.05	4.1	4323347	17683687	4231200	4231200	0.007371	0.007371	36.813228	32.799836	1	2010/12/27	1
600331	2014/3/3	4.11	4.16	4.06	4.15	5107120	21015468	4282800	4282800	0.012195	0.012195	37.26217	33.199834	1	2010/12/27	1
600331	2014/3/4	4.13	4.17	4.07	4.13	5396908	22163916	4262160	4262160	-0.004819	-0.004819	37.082593	33.039835	1	2010/12/27	1
600331	2014/3/5	4.14	4.15	4.09	4.09	3786754	15597103	4220880	4220880	-0.009685	-0.009685	36.72344	32.719837	1	2010/12/27	1
600331	2014/3/6	4.09	4.11	4.04	4.09	4313061	17574337	4220880	4220880	0	0	36.72344	32.719837	1	2010/12/27	1
600331	2014/3/7	4.07	4.14	4.04	4.05	6543465	26659540	4179600	4179600	-0.00978	-0.00978	36.364287	32.399839	1	2010/12/27	1
600331	2014/3/10	4	4.03	3.89	3.91	9460718	37306811	4035120	4035120	-0.034568	-0.034568	35.10725	31.279845	1	2010/12/27	1
600331	2014/3/11	3.93	4.18	3.9	4.04	8414655	33871964	4169280	4169280	0.033248	0.033248	36.274499	32.31984	1	2010/12/27	1
600331	2014/3/12	4.04	4.08	3.8	4.06	7294044	29291497	4189920	4189920	0.00495	0.00495	36.454076	32.479839	1	2010/12/27	1
600331	2014/3/13	4.02	4.1	3.99	4.08	4769821	19331312	4210560	4210560	0.004926	0.004926	36.633653	32.639838	1	2010/12/27	1
600331	2014/3/14	4.06	4.06	4.01	4.04	3182082	12845348	4169280	4169280	-0.009804	-0.009804	36.2745	32.31984	1	2010/12/27	1
600331	2014/3/17	4.05	4.11	4.02	4.07	4127261	16822539	4200240	4200240	0.007426	0.007426	36.543865	32.559839	1	2010/12/27	1
600331	2014/3/18	4.07	4.08	4.03	4.04	3935293	15928484	4169280	4169280	-0.007371	-0.007371	36.2745	32.31984	1	2010/12/27	1
600331	2014/3/19	4.04	4.04	3.98	4.01	4336382	17342708	4138320	4138320	-0.007426	-0.007426	36.005135	32.079841	1	2010/12/27	1
600331	2014/3/20	4.02	4.06	3.95	3.96	3877498	15581009	4086720	4086720	-0.012469	-0.012469	35.556193	31.679843	1	2010/12/27	1
600331	2014/3/21	3.96	4.09	3.93	4.07	5954846	23975130	4200240	4200240	0.027778	0.027778	36.543865	32.559839	1	2010/12/27	1
600331	2014/3/24	4.1	4.48	4.07	4.48	41244569	182223541	4623360	4623360	0.100737	0.100737	40.225188	35.839823	1	2010/12/27	1
600331	2014/3/25	4.5	4.72	4.42	4.58	44355380	203347048	4726560	4726560	0.022321	0.022321	41.123072	36.639819	1	2010/12/27	1
600331	2014/3/26	4.6	4.61	4.46	4.53	16709020	75357811	4674960	4674960	-0.010917	-0.010917	40.67413	36.239821	1	2010/12/27	1
600331	2014/3/27	4.52	4.69	4.47	4.57	17443073	80332105	4716240	4716240	0.00883	0.00883	41.033283	36.559819	1	2010/12/27	1
600331	2014/3/28	4.57	4.69	4.47	4.58	16636747	76011355	4726560	4726560	0.002188	0.002188	41.123071	36.639819	1	2010/12/27	1
600331	2014/3/31	4.58	4.66	4.5	4.66	13408450	61709816	4809120	4809120	0.017467	0.017467	41.841378	37.279816	1	2010/12/27	1
600331	2014/4/1	4.66	4.79	4.6	4.64	14673452	68702443	4788480	4788480	-0.004292	-0.004292	41.661801	37.119817	1	2010/12/27	1
600331	2014/4/2	4.6	4.71	4.54	4.57	10401531	47973392	4716240	4716240	-0.015086	-0.015086	41.033282	36.55982	1	2010/12/27	1
600331	2014/4/3	4.56	4.64	4.5	4.6	10950890	50071857	4747200	4747200	0.006565	0.006565	41.302647	36.799819	1	2010/12/27	1
600331	2014/4/4	4.56	4.6	4.51	4.58	6869986	31281361	4726560	4726560	-0.004348	-0.004348	41.12307	36.63982	1	2010/12/27	1
600331	2014/4/8	4.56	4.65	4.51	4.65	7822078	36013692	4798800	4798800	0.015284	0.015284	41.751589	37.199817	1	2010/12/27	1
600331	2014/4/9	4.66	4.68	4.57	4.6	7362297	33977796	4747200	4747200	-0.010753	-0.010753	41.302647	36.799819	1	2010/12/27	1
600331	2014/4/10	4.6	4.64	4.55	4.64	5512713	25375628	4788480	4788480	0.008696	0.008696	41.6618	37.119817	1	2010/12/27	1
600331	2014/4/11	4.64	4.96	4.61	4.87	20086619	97439701	5025840	5025840	0.049569	0.049569	43.726932	38.959808	1	2010/12/27	1
600331	2014/4/14	4.84	5.08	4.75	5	17753528	87780541	5160000	5160000	0.026694	0.026694	44.894181	39.999803	1	2010/12/27	1
600331	2014/4/15	4.95	5.03	4.85	4.91	11116498	54759539	5067120	5067120	-0.018	-0.018	44.086086	39.279807	1	2010/12/27	1
600331	2014/4/16	4.89	4.97	4.86	4.9	6504153	31955312	5056800	5056800	-0.002037	-0.002037	43.996298	39.199807	1	2010/12/27	1
600331	2014/4/17	4.91	4.94	4.85	4.87	5457508	26666336	5025840	5025840	-0.006122	-0.006122	43.726933	38.959808	1	2010/12/27	1
600331	2014/4/18	4.82	5	4.82	4.92	7128450	35260637	5077440	5077440	0.010267	0.010267	44.175875	39.359806	1	2010/12/27	1
600331	2014/4/21	4.88	5.01	4.7	4.72	7767217	37731861	4871040	4871040	-0.04065	-0.04065	42.380108	37.759814	1	2010/12/27	1
600331	2014/4/22	4.72	4.79	4.5	4.6	10535773	48585484	4747200	4747200	-0.025424	-0.025424	41.302648	36.799819	1	2010/12/27	1
600331	2014/4/23	4.6	4.8	4.55	4.76	7730621	36178987	4912320	4912320	0.034783	0.034783	42.739262	38.079813	1	2010/12/27	1
600331	2014/4/24	4.73	5	4.73	4.88	11282724	55152391	5036160	5036160	0.02521	0.02521	43.816722	39.039808	1	2010/12/27	1
600331	2014/4/25	4.89	4.9	4.66	4.69	7431694	35497582	4840080	4840080	-0.038934	-0.038934	42.110743	37.519815	1	2010/12/27	1
600331	2014/4/28	4.69	4.8	4.59	4.67	6339857	29808536	4819440	4819440	-0.004264	-0.004264	41.931166	37.359816	1	2010/12/27	1
600331	2014/4/29	4.65	4.8	4.6	4.72	5735166	27059235	4871040	4871040	0.010707	0.010707	42.380108	37.759814	1	2010/12/27	1
600331	2014/4/30	4.7	4.83	4.67	4.71	5335397	25275609	4860720	4860720	-0.002119	-0.002119	42.29032	37.679814	1	2010/12/27	1
600331	2014/5/5	4.67	4.72	4.63	4.67	4077385	19055757	4819440	4819440	-0.008493	-0.008493	41.931167	37.359816	1	2010/12/27	1
600331	2014/5/6	4.7	4.7	4.56	4.57	6526795	30088076	4716240	4716240	-0.021413	-0.021413	41.033283	36.55982	1	2010/12/27	1
600331	2014/5/7	4.55	4.62	4.53	4.53	3334104	15223230	4674960	4674960	-0.008753	-0.008753	40.67413	36.239822	1	2010/12/27	1
600331	2014/5/8	4.53	4.57	4.4	4.54	5876357	26472003	4685280	4685280	0.002208	0.002208	40.763918	36.319822	1	2010/12/27	1
600331	2014/5/9	4.54	4.82	4.5	4.75	12120727	57270766	4902000	4902000	0.046256	0.046256	42.649474	37.999814	1	2010/12/27	1
600331	2014/5/12	4.78	4.99	4.76	4.96	21871599	107880031	5118720	5118720	0.044211	0.044211	44.53503	39.679806	1	2010/12/27	1
600331	2014/5/13	4.98	5.07	4.82	4.84	13610212	66787709	4994880	4994880	-0.024194	-0.024194	43.45757	38.719811	1	2010/12/27	1
600331	2014/5/14	4.82	4.94	4.79	4.84	6455720	31355459	4994880	4994880	0	0	43.45757	38.719811	1	2010/12/27	1
600331	2014/5/15	4.87	4.92	4.62	4.65	7250220	34381704	4798800	4798800	-0.039256	-0.039256	41.751591	37.199818	1	2010/12/27	1
600331	2014/5/16	4.65	4.72	4.64	4.69	3954038	18493502	4840080	4840080	0.008602	0.008602	42.110744	37.519816	1	2010/12/27	1
600331	2014/5/19	4.69	4.75	4.56	4.7	5182976	24026382	4850400	4850400	0.002132	0.002132	42.200532	37.599816	1	2010/12/27	1
600331	2014/5/20	4.74	4.77	4.68	4.69	4043354	19059742	4840080	4840080	-0.002128	-0.002128	42.110744	37.519816	1	2010/12/27	1
600331	2014/5/21	4.65	4.74	4.55	4.72	3397337	15902209	4871040	4871040	0.006397	0.006397	42.380109	37.759815	1	2010/12/27	1
600331	2014/5/22	4.7	4.75	4.63	4.65	4223299	19808714	4798800	4798800	-0.014831	-0.014831	41.75159	37.199818	1	2010/12/27	1
600331	2014/5/23	4.66	4.67	4.59	4.63	3026022	14015477	4778160	4778160	-0.004301	-0.004301	41.572013	37.039819	1	2010/12/27	1
600331	2014/5/26	4.64	4.68	4.61	4.64	2941264	13604075	4788480	4788480	0.00216	0.00216	41.661801	37.119819	1	2010/12/27	1
600331	2014/5/27	4.63	4.66	4.59	4.63	2758256	12735520	4778160	4778160	-0.002155	-0.002155	41.572013	37.039819	1	2010/12/27	1
600331	2014/5/28	4.63	4.84	4.61	4.83	9241059	44117898	4984560	4984560	0.043197	0.043197	43.36778	38.639811	1	2010/12/27	1
600331	2014/5/29	4.81	4.84	4.74	4.77	4704315	22489796	4922640	4922640	-0.012422	-0.012422	42.82905	38.159813	1	2010/12/27	1
600331	2014/5/30	4.77	4.84	4.74	4.82	5204360	25019118	4974240	4974240	0.010482	0.010482	43.277992	38.559811	1	2010/12/27	1
600331	2014/6/3	4.82	4.91	4.78	4.79	6184323	29945655	4943280	4943280	-0.006224	-0.006224	43.008627	38.319812	1	2010/12/27	1
600331	2014/6/4	4.76	4.78	4.63	4.73	4389829	20654604	4881360	4881360	-0.012526	-0.012526	42.469897	37.839814	1	2010/12/27	1
600331	2014/6/5	4.72	4.77	4.67	4.76	3113802	14718723	4912320	4912320	0.006342	0.006342	42.739262	38.079813	1	2010/12/27	1
600331	2014/6/6	4.75	4.78	4.67	4.77	2911617	13776215	4922640	4922640	0.002101	0.002101	42.82905	38.159813	1	2010/12/27	1
600331	2014/6/9	4.87	5.04	4.85	4.87	12867566	63520095	5025840	5025840	0.020964	0.020964	43.726934	38.959809	1	2010/12/27	1
600331	2014/6/10	4.9	4.99	4.89	4.94	8136577	40173399	5098080	5098080	0.014374	0.014374	44.355453	39.519806	1	2010/12/27	1
600331	2014/6/11	4.96	5.07	4.89	5.06	17927008	89601807	5221920	5221920	0.024291	0.024291	45.432913	40.479801	1	2010/12/27	1
600331	2014/6/12	5.03	5.25	4.96	5.16	25526968	130651881	5325120	5325120	0.019763	0.019763	46.330797	41.279797	1	2010/12/27	1
600331	2014/6/13	5.1	5.22	5.09	5.11	15015387	77156883	5273520	5273520	-0.00969	-0.00969	45.881855	40.879799	1	2010/12/27	1
600331	2014/6/16	5.11	5.34	5.11	5.17	11016842	57412940	5335440	5335440	0.011742	0.011742	46.420585	41.359797	1	2010/12/27	1
600331	2014/6/17	5.17	5.17	4.97	5.05	11899671	59988822	5211600	5211600	-0.023211	-0.023211	45.343125	40.399802	1	2010/12/27	1
600331	2014/6/18	5.03	5.56	4.98	5.44	30212053	160761099	5614080	5614080	0.077228	0.077228	48.844871	43.519787	1	2010/12/27	1
600331	2014/6/19	5.38	5.42	5.11	5.14	19864736	104952359	5304480	5304480	-0.055147	-0.055147	46.15122	41.119799	1	2010/12/27	1
600331	2014/6/20	5.24	5.59	5.19	5.39	20380006	110196826	5562480	5562480	0.048638	0.048638	48.395929	43.119789	1	2010/12/27	1
600331	2014/6/23	5.42	5.92	5.36	5.74	40092685	227479869	5923680	5923680	0.064935	0.064935	51.538522	45.919775	1	2010/12/27	1
600331	2014/6/24	5.75	6	5.65	5.89	37551649	220487447	6078480	6078480	0.026132	0.026132	52.885347	47.119769	1	2010/12/27	1
600331	2014/6/25	5.88	5.94	5.73	5.77	22861699	132927495	5954640	5954640	-0.020374	-0.020374	51.807887	46.159774	1	2010/12/27	1
600331	2014/6/26	5.76	5.87	5.65	5.79	19197095	110651354	5975280	5975280	0.003466	0.003466	51.987464	46.319773	1	2010/12/27	1
600331	2014/6/27	5.75	5.83	5.6	5.62	22875703	130221042	5799840	5799840	-0.029361	-0.029361	50.461062	44.95978	1	2010/12/27	1
600331	2014/6/30	5.45	5.46	5.27	5.41	33417356	179851129	5583120	5583120	-0.037367	-0.037367	48.575506	43.279788	1	2010/12/27	1
600331	2014/7/1	5.4	5.86	5.4	5.6	29359504	166574624	5779200	5779200	0.03512	0.03512	50.281485	44.799781	1	2010/12/27	1
600331	2014/7/2	5.51	5.56	5.41	5.51	16353106	89516402	5686320	5686320	-0.016071	-0.016071	49.47339	44.079785	1	2010/12/27	1
600331	2014/7/3	5.7	5.85	5.56	5.62	19189555	108655971	5799840	5799840	0.019964	0.019964	50.461062	44.959781	1	2010/12/27	1
600331	2014/7/4	5.63	5.68	5.52	5.53	11200033	62616696	5706960	5706960	-0.016014	-0.016014	49.652967	44.239785	1	2010/12/27	1
600331	2014/7/7	5.5	5.55	5.43	5.52	9422227	51673706	5696640	5696640	-0.001808	-0.001808	49.563179	44.159785	1	2010/12/27	1
600331	2014/7/8	5.53	5.64	5.42	5.61	9898100	54829433	5789520	5789520	0.016304	0.016304	50.371274	44.879781	1	2010/12/27	1
600331	2014/7/9	5.56	5.75	5.55	5.62	16119847	91268597	5799840	5799840	0.001783	0.001783	50.461062	44.959781	1	2010/12/27	1
600331	2014/7/10	5.56	5.95	5.56	5.63	44052636	251233264	5810160	5810160	0.001779	0.001779	50.55085	45.039781	1	2010/12/27	1
600331	2014/7/11	5.6	5.74	5.36	5.45	29236090	161119730	5624400	5624400	-0.031972	-0.031972	48.934659	43.599788	1	2010/12/27	1
600331	2014/7/14	5.45	5.51	5.35	5.46	14853700	80453028	5634720	5634720	0.001835	0.001835	49.024447	43.679788	1	2010/12/27	1
600331	2014/7/15	5.45	5.45	5.3	5.35	16604217	88870415	5521200	5521200	-0.020147	-0.020147	48.036775	42.799792	1	2010/12/27	1
600331	2014/7/16	5.34	5.43	5.28	5.31	13512317	72075839	5479920	5479920	-0.007477	-0.007477	47.677622	42.479794	1	2010/12/27	1
600331	2014/7/17	5.3	5.35	5.24	5.28	10872302	57464957	5448960	5448960	-0.00565	-0.00565	47.408257	42.239795	1	2010/12/27	1
600331	2014/7/18	5.3	5.35	5.24	5.28	8991322	47576215	5448960	5448960	0	0	47.408257	42.239795	1	2010/12/27	1
600331	2014/7/21	5.27	5.35	5.24	5.28	8745278	46112878	5448960	5448960	0	0	47.408257	42.239795	1	2010/12/27	1
600331	2014/7/22	5.35	5.48	5.35	5.43	21587067	117277483	5603760	5603760	0.028409	0.028409	48.755082	43.439789	1	2010/12/27	1
600331	2014/7/23	5.43	5.56	5.37	5.46	19087319	104083902	5634720	5634720	0.005525	0.005525	49.024447	43.679788	1	2010/12/27	1
600331	2014/7/24	5.4	5.48	5.3	5.42	13702287	74027289	5593440	5593440	-0.007326	-0.007326	48.665294	43.35979	1	2010/12/27	1
600331	2014/7/25	5.46	5.77	5.43	5.65	33308755	187152883	5830800	5830800	0.042435	0.042435	50.730426	45.199781	1	2010/12/27	1
600331	2014/7/28	5.65	5.92	5.6	5.8	41934077	242966066	5985600	5985600	0.026549	0.026549	52.077251	46.399775	1	2010/12/27	1
600331	2014/7/29	5.81	6.38	5.73	6.38	76879017	475180724	6584160	6584160	0.1	0.1	57.284976	51.039753	1	2010/12/27	1
600331	2014/7/30	6.15	6.35	6.1	6.14	59706785	369801799	6336480	6336480	-0.037618	-0.037618	55.130055	49.119762	1	2010/12/27	1
600331	2014/7/31	6.14	6.3	6.06	6.18	36535986	225806382	6377760	6377760	0.006515	0.006515	55.489208	49.43976	1	2010/12/27	1
600331	2014/8/1	6.15	6.15	5.93	5.97	31604066	190175263	6161040	6161040	-0.033981	-0.033981	53.603652	47.759768	1	2010/12/27	1
600331	2014/8/4	6.01	6.15	5.97	6.11	23902869	144972047	6305520	6305520	0.023451	0.023451	54.860689	48.879763	1	2010/12/27	1
600331	2014/8/5	6.2	6.27	6.04	6.14	24722355	152099548	6336480	6336480	0.00491	0.00491	55.130054	49.119762	1	2010/12/27	1
600331	2014/8/6	6.05	6.24	6	6.19	23514241	144553510	6388080	6388080	0.008143	0.008143	55.578996	49.51976	1	2010/12/27	1
600331	2014/8/7	6.11	6.17	6.04	6.05	16002938	97464783	6243600	6243600	-0.022617	-0.022617	54.321959	48.399765	1	2010/12/27	1
600331	2014/8/8	6.02	6.07	5.89	5.94	17276184	103280843	6130080	6130080	-0.018182	-0.018182	53.334287	47.519769	1	2010/12/27	1
600331	2014/8/11	5.94	6.06	5.93	6.03	15570258	93785159	6222960	6222960	0.015152	0.015152	54.142382	48.239766	1	2010/12/27	1
600331	2014/8/12	6	6.06	5.95	6.03	11915837	71535851	6222960	6222960	0	0	54.142382	48.239766	1	2010/12/27	1
600331	2014/8/13	6.04	6.05	5.91	5.98	12703044	75817699	6171360	6171360	-0.008292	-0.008292	53.69344	47.839768	1	2010/12/27	1
600331	2014/8/14	5.95	5.99	5.87	5.87	12310562	73142685	6057840	6057840	-0.018395	-0.018395	52.705768	46.959772	1	2010/12/27	1
600331	2014/8/15	5.75	5.91	5.75	5.89	10979881	64307288	6078480	6078480	0.003407	0.003407	52.885345	47.119771	1	2010/12/27	1
600331	2014/8/18	5.89	6.22	5.88	6.14	22570821	137854684	6336480	6336480	0.042445	0.042445	55.130054	49.119761	1	2010/12/27	1
600331	2014/8/19	6.17	6.18	6.06	6.13	13827552	84528200	6326160	6326160	-0.001629	-0.001629	55.040266	49.039761	1	2010/12/27	1
600331	2014/8/20	6.13	6.18	6.06	6.12	11642020	71182633	6315840	6315840	-0.001631	-0.001631	54.950478	48.959761	1	2010/12/27	1
600331	2014/8/21	6.15	6.27	6.09	6.15	16245598	100170715	6346800	6346800	0.004902	0.004902	55.219843	49.19976	1	2010/12/27	1
600331	2014/8/22	6.13	6.13	6.06	6.1	9202353	56036137	6295200	6295200	-0.00813	-0.00813	54.770901	48.799762	1	2010/12/27	1
600331	2014/8/25	6.08	6.1	5.92	5.93	12481790	74797445	6119760	6119760	-0.027869	-0.027869	53.244499	47.439769	1	2010/12/27	1
600331	2014/8/26	5.92	5.99	5.78	5.79	11266376	66116783	5975280	5975280	-0.023609	-0.023609	51.987462	46.319774	1	2010/12/27	1
600331	2014/8/27	5.79	5.87	5.73	5.81	7056419	40893834	5995920	11805920	0.003454	0.003454	52.167039	46.479773	1	2014/8/27	1
600331	2014/8/28	5.81	5.82	5.73	5.82	6967500	40288408	6006240	11826240	0.001721	0.001721	52.256827	46.559773	1	2014/8/27	1
600331	2014/8/29	5.84	5.91	5.76	5.87	6893035	40139583	6057840	11927840	0.008591	0.008591	52.705769	46.959771	1	2014/8/27	1
600331	2014/9/1	5.8	5.9	5.3	5.75	35244226	196683096	5934000	11684000	-0.020443	-0.020443	51.628309	45.999776	1	2014/8/27	1
600331	2014/9/2	5.61	5.75	5.59	5.74	20436171	116120771	5923680	11663680	-0.001739	-0.001739	51.538521	45.919776	1	2014/8/27	1
600331	2014/9/3	5.74	5.84	5.71	5.78	15096286	87162466	5964960	11744960	0.006969	0.006969	51.897674	46.239774	1	2014/8/27	1
600331	2014/9/4	5.79	5.81	5.63	5.77	15885205	90783419	5954640	11724640	-0.00173	-0.00173	51.807886	46.159774	1	2014/8/27	1
600331	2014/9/5	5.77	5.99	5.77	5.96	26924178	159478968	6150720	12110720	0.032929	0.032929	53.513865	47.679767	1	2014/8/27	1
600331	2014/9/9	5.97	6.04	5.91	5.92	19349272	115571840	6109440	12029440	-0.006711	-0.006711	53.154712	47.359769	1	2014/8/27	1
600331	2014/9/10	5.87	5.93	5.77	5.9	13909834	81201905	6088800	11988800	-0.003378	-0.003378	52.975135	47.19977	1	2014/8/27	1
600331	2014/9/11	5.9	5.98	5.81	5.87	15483519	91346411	6057840	11927840	-0.005085	-0.005085	52.70577	46.959771	1	2014/8/27	1
600331	2014/9/12	5.87	5.87	5.74	5.83	16742259	97002633	6016560	11846560	-0.006814	-0.006814	52.346617	46.639773	1	2014/8/27	1
600331	2014/9/15	5.83	5.9	5.76	5.86	14806199	86646948	6047520	11907520	0.005146	0.005146	52.615982	46.879772	1	2014/8/27	1
600331	2014/9/16	5.85	5.89	5.61	5.63	16897131	97775875	5810160	11440160	-0.039249	-0.039249	50.55085	45.039781	1	2014/8/27	1
600331	2014/9/17	5.64	5.69	5.55	5.63	12643307	70983728	5810160	11440160	0	0	50.55085	45.039781	1	2014/8/27	1
600331	2014/9/18	5.63	5.63	5.48	5.6	11298412	62897114	5779200	11379200	-0.005329	-0.005329	50.281485	44.799782	1	2014/8/27	1
600331	2014/9/19	5.61	5.63	5.5	5.59	18014745	100348649	5768880	11358880	-0.001786	-0.001786	50.191697	44.719782	1	2014/8/27	1
600331	2014/9/22	5.57	5.57	5.4	5.45	13633439	74842736	5624400	11074400	-0.025045	-0.025045	48.93466	43.599787	1	2014/8/27	1
600331	2014/9/23	5.44	5.54	5.41	5.52	10137397	55782104	5696640	11216640	0.012844	0.012844	49.563179	44.159784	1	2014/8/27	1
600331	2014/9/24	5.52	5.63	5.46	5.62	13153788	73331793	5799840	11419840	0.018116	0.018116	50.461063	44.95978	1	2014/8/27	1
600331	2014/9/25	5.64	5.65	5.52	5.56	14203086	79354541	5737920	11297920	-0.010676	-0.010676	49.922333	44.479782	1	2014/8/27	1
600331	2014/9/26	5.53	5.61	5.48	5.57	9358133	51917718	5748240	11318240	0.001799	0.001799	50.012121	44.559782	1	2014/8/27	1
600331	2014/9/29	5.56	5.62	5.56	5.61	13196120	73763913	5789520	11399520	0.007181	0.007181	50.371274	44.87978	1	2014/8/27	1
600331	2014/9/30	5.62	5.76	5.62	5.73	19737205	112672235	5913360	11643360	0.02139	0.02139	51.448734	45.839775	1	2014/8/27	1
600331	2014/10/8	5.71	5.72	5.62	5.7	26232185	148797832	5882400	11582400	-0.005236	-0.005236	51.179369	45.599776	1	2014/8/27	1
600331	2014/10/9	5.69	5.83	5.65	5.83	26239208	150742599	6016560	11846560	0.022807	0.022807	52.346618	46.639771	1	2014/8/27	1
600331	2014/10/10	5.83	5.92	5.76	5.89	27678937	162596423	6078480	11968480	0.010292	0.010292	52.885348	47.119769	1	2014/8/27	1
600331	2014/10/13	5.88	5.98	5.83	5.94	24177885	143157190	6130080	12070080	0.008489	0.008489	53.33429	47.519767	1	2014/8/27	1
600331	2014/10/14	5.94	5.96	5.8	5.82	17143351	100384910	6006240	11826240	-0.020202	-0.020202	52.25683	46.559772	1	2014/8/27	1
600331	2014/10/15	5.82	5.92	5.8	5.85	12252619	71761285	6037200	11887200	0.005155	0.005155	52.526195	46.799771	1	2014/8/27	1
600331	2014/10/16	5.78	5.8	5.7	5.7	15184772	87310485	5882400	11582400	-0.025641	-0.025641	51.179369	45.599777	1	2014/8/27	1
600331	2014/10/17	5.7	5.73	5.49	5.54	14574509	81173353	5717280	11257280	-0.02807	-0.02807	49.742755	44.319783	1	2014/8/27	1
600331	2014/10/20	5.52	5.68	5.52	5.62	9752071	54582683	5799840	11419840	0.01444	0.01444	50.461062	44.95978	1	2014/8/27	1
600331	2014/10/21	5.61	5.65	5.55	5.57	7249852	40551382	5748240	11318240	-0.008897	-0.008897	50.01212	44.559782	1	2014/8/27	1
600331	2014/10/22	5.59	5.63	5.5	5.52	6473965	36008127	5696640	11216640	-0.008977	-0.008977	49.563178	44.159784	1	2014/8/27	1
600331	2014/10/23	5.51	5.55	5.38	5.4	10272069	55972548	5572800	10972800	-0.021739	-0.021739	48.485718	43.199789	1	2014/8/27	1
600331	2014/10/24	5.54	5.54	5.41	5.43	6268974	34272868	5603760	11033760	0.005556	0.005556	48.755083	43.439788	1	2014/8/27	1
600331	2014/10/27	5.4	5.45	5.3	5.44	5311116	28604457	5614080	11054080	0.001842	0.001842	48.844871	43.519788	1	2014/8/27	1
600331	2014/10/28	5.43	5.58	5.43	5.58	8021076	44339212	5758560	11338560	0.025735	0.025735	50.101908	44.639783	1	2014/8/27	1
600331	2014/10/29	5.58	5.64	5.51	5.62	13787278	76931593	5799840	11419840	0.007168	0.007168	50.461061	44.959781	1	2014/8/27	1
600331	2014/10/30	5.62	5.74	5.57	5.68	16499529	93297997	5861760	11541760	0.010676	0.010676	50.999791	45.439779	1	2014/8/27	1
600331	2014/10/31	5.69	5.75	5.62	5.7	17141267	97414366	5882400	11582400	0.003521	0.003521	51.179368	45.599778	1	2014/8/27	1
600331	2014/11/3	5.7	5.72	5.6	5.67	17177746	97116271	5851440	11521440	-0.005263	-0.005263	50.910003	45.359779	1	2014/8/27	1
600331	2014/11/4	5.68	5.84	5.63	5.81	28353217	163440295	5995920	11805920	0.024691	0.024691	52.16704	46.479774	1	2014/8/27	1
600331	2014/11/5	5.78	5.8	5.65	5.7	16216349	92678418	5882400	11582400	-0.018933	-0.018933	51.179368	45.599778	1	2014/8/27	1
600331	2014/11/6	5.65	5.75	5.61	5.66	11635858	65823751	5841120	11501120	-0.007018	-0.007018	50.820215	45.27978	1	2014/8/27	1
600331	2014/11/7	5.66	5.69	5.52	5.55	15910759	89184512	5727600	11277600	-0.019435	-0.019435	49.832543	44.399784	1	2014/8/27	1
600331	2014/11/10	5.55	5.68	5.53	5.66	16006309	89631880	5841120	11501120	0.01982	0.01982	50.820215	45.27978	1	2014/8/27	1
600331	2014/11/11	5.65	5.72	5.42	5.49	19848981	111113155	5665680	11155680	-0.030035	-0.030035	49.293813	43.919787	1	2014/8/27	1
600331	2014/11/12	5.45	5.56	5.42	5.55	9740370	53713990	5727600	11277600	0.010929	0.010929	49.832543	44.399785	1	2014/8/27	1
600331	2014/11/13	5.55	6.09	5.48	5.92	50974761	298313410	6109440	12029440	0.066667	0.066667	53.154713	47.359771	1	2014/8/27	1
600331	2014/11/14	5.85	5.95	5.76	5.82	29313918	171485034	6006240	11826240	-0.016892	-0.016892	52.256829	46.559775	1	2014/8/27	1
600331	2014/11/17	5.87	5.94	5.8	5.88	22950633	135193263	6068160	11948160	0.010309	0.010309	52.795559	47.039773	1	2014/8/27	1
600331	2014/11/18	5.88	6.01	5.85	5.93	26976266	160569994	6119760	12049760	0.008503	0.008503	53.244501	47.439771	1	2014/8/27	1
600331	2014/11/19	5.93	6	5.79	5.97	27567921	163215130	6161040	12131040	0.006745	0.006745	53.603654	47.759769	1	2014/8/27	1
600331	2014/11/20	5.95	6.02	5.86	5.92	14401407	85552018	6109440	12029440	-0.008375	-0.008375	53.154712	47.359771	1	2014/8/27	1
600331	2014/11/21	5.91	5.97	5.83	5.94	17761511	105009453	6130080	12070080	0.003378	0.003378	53.334289	47.51977	1	2014/8/27	1
600331	2014/11/24	6.03	6.09	5.95	6.03	36941645	222386372	6222960	12252960	0.015152	0.015152	54.142384	48.239767	1	2014/8/27	1
600331	2014/11/25	6	6.17	6	6.14	35444927	215954200	6336480	12476480	0.018242	0.018242	55.130056	49.119763	1	2014/8/27	1
600331	2014/11/26	6.16	6.75	6.06	6.54	78588807	511621643	6749280	13289280	0.065147	0.065147	58.721591	52.319748	1	2014/8/27	1
600331	2014/11/27	6.42	6.71	6.4	6.59	44752474	293114511	6800880	13390880	0.007645	0.007645	59.170533	52.719746	1	2014/8/27	1
600331	2014/11/28	6.61	6.63	6.34	6.46	35962236	232723326	6666720	13126720	-0.019727	-0.019727	58.003284	51.679751	1	2014/8/27	1
600331	2014/12/1	6.5	6.57	6.35	6.4	34693221	224467780	6604800	13004800	-0.009288	-0.009288	57.464554	51.199753	1	2014/8/27	1
600331	2014/12/2	6.4	6.48	6.25	6.41	36261012	230580407	6615120	13025120	0.001563	0.001563	57.554342	51.279753	1	2014/8/27	1
600331	2014/12/3	6.38	6.95	6.33	6.77	72963405	490073642	6986640	13756640	0.056162	0.056162	60.786723	54.159739	1	2014/8/27	1
600331	2014/12/4	6.85	6.94	6.68	6.84	52720117	359086365	7058880	13898880	0.01034	0.01034	61.415242	54.719736	1	2014/8/27	1
600331	2014/12/5	6.84	6.84	6.29	6.47	50241706	330318278	6677040	13147040	-0.054094	-0.054094	58.093072	51.75975	1	2014/8/27	1
600331	2014/12/8	6.43	6.75	6.31	6.55	38290018	250800656	6759600	13309600	0.012365	0.012365	58.811379	52.399747	1	2014/8/27	1
600331	2014/12/9	6.55	6.73	6.06	6.19	64549501	418750916	6388080	12578080	-0.054962	-0.054962	55.578998	49.519761	1	2014/8/27	1
600331	2014/12/10	6.18	6.43	6.1	6.4	34630971	218294642	6604800	13004800	0.033926	0.033926	57.464554	51.199753	1	2014/8/27	1
600331	2014/12/11	6.37	6.57	6.27	6.56	29907392	191386348	6769920	13329920	0.025	0.025	58.901168	52.479747	1	2014/8/27	1
600331	2014/12/12	6.6	6.71	6.49	6.59	28528564	187971692	6800880	13390880	0.004573	0.004573	59.170533	52.719746	1	2014/8/27	1
600331	2014/12/15	6.42	6.61	6.41	6.6	24461330	159869106	6811200	13411200	0.001517	0.001517	59.260321	52.799746	1	2014/8/27	1
600331	2014/12/16	6.61	6.81	6.58	6.69	36892405	246316801	6904080	13594080	0.013636	0.013636	60.068416	53.519743	1	2014/8/27	1
600331	2014/12/17	6.78	6.78	6.45	6.53	23498470	154673581	6738960	13268960	-0.023916	-0.023916	58.631802	52.239749	1	2014/8/27	1
600331	2014/12/18	6.47	6.76	6.46	6.59	27231136	181314793	6800880	13390880	0.009188	0.009188	59.170532	52.719747	1	2014/8/27	1
600331	2014/12/19	6.54	6.8	6.53	6.73	47503611	316956656	6945360	13675360	0.021244	0.021244	60.427569	53.839742	1	2014/8/27	1
600331	2014/12/22	6.85	6.95	6.58	6.75	53305310	360806176	6966000	13716000	0.002972	0.002972	60.607146	53.999741	1	2014/8/27	1
600331	2014/12/23	6.6	6.65	6.21	6.28	33499099	214255305	6480960	12760960	-0.06963	-0.06963	56.387093	50.239759	1	2014/8/27	1
600331	2014/12/24	6.28	6.36	6.23	6.28	17476168	109876766	6480960	12760960	0	0	56.387093	50.239759	1	2014/8/27	1
600331	2014/12/25	6.26	6.35	6.23	6.34	22832749	143633986	6542880	12882880	0.009554	0.009554	56.925823	50.719757	1	2014/8/27	1
600331	2014/12/26	6.34	6.42	6.3	6.41	23759012	151049899	6615120	13025120	0.011041	0.011041	57.554342	51.279754	1	2014/8/27	1
600331	2014/12/29	6.37	6.45	6.25	6.28	25148119	159569670	6480960	12760960	-0.020281	-0.020281	56.387093	50.239759	1	2014/8/27	1
600331	2014/12/30	6.28	6.35	6.06	6.1	20150564	124627255	6295200	12395200	-0.028662	-0.028662	54.770902	48.799766	1	2014/8/27	1
600331	2014/12/31	6.12	6.17	6.05	6.16	16001108	97850458	6357120	12517120	0.009836	0.009836	55.309632	49.279764	1	2014/8/27	1
600331	2015/1/5	6.16	6.6	6.14	6.54	56171468	360607381	6749280	13289280	0.061688	0.061688	58.72159	52.319749	1	2014/8/27	1
600331	2015/1/6	6.47	6.58	6.29	6.42	33308567	213798029	6625440	13045440	-0.018349	-0.018349	57.64413	51.359754	1	2014/8/27	1
600331	2015/1/7	6.39	6.66	6.34	6.46	33340401	216894575	6666720	13126720	0.006231	0.006231	58.003283	51.679752	1	2014/8/27	1
600331	2015/1/8	6.45	6.48	6.34	6.4	22259327	142640405	6604800	13004800	-0.009288	-0.009288	57.464553	51.199754	1	2014/8/27	1
600331	2015/1/9	6.4	6.48	6.36	6.4	22412925	143705584	6604800	13004800	0	0	57.464553	51.199754	1	2014/8/27	1
600331	2015/1/12	6.35	6.35	6.09	6.19	21971969	136146299	6388080	12578080	-0.032813	-0.032813	55.578997	49.519762	1	2014/8/27	1
600331	2015/1/13	6.11	6.25	6.11	6.24	12828790	79626217	6439680	12679680	0.008078	0.008078	56.027939	49.91976	1	2014/8/27	1
600331	2015/1/14	6.23	6.27	6.13	6.17	14933747	92352125	6367440	12537440	-0.011218	-0.011218	55.39942	49.359763	1	2014/8/27	1
600331	2015/1/15	6.18	6.53	6.11	6.4	24800857	157348551	6604800	13004800	0.037277	0.037277	57.464552	51.199754	1	2014/8/27	1
600331	2015/1/16	6.47	6.62	6.33	6.41	21151865	135964986	6615120	13025120	0.001563	0.001563	57.55434	51.279754	1	2014/8/27	1
600331	2015/1/19	6.28	6.36	6	6.03	27719415	170750555	6222960	12252960	-0.059282	-0.059282	54.142382	48.239769	1	2014/8/27	1
600331	2015/1/20	6.04	6.23	6.04	6.19	12547389	77198604	6388080	12578080	0.026534	0.026534	55.578996	49.519763	1	2014/8/27	1
600331	2015/1/21	6.19	6.4	6.17	6.34	19527827	122681875	6542880	12882880	0.024233	0.024233	56.925821	50.719757	1	2014/8/27	1
600331	2015/1/22	6.36	6.55	6.29	6.46	33731388	218198092	6666720	13126720	0.018927	0.018927	58.003281	51.679752	1	2014/8/27	1
600331	2015/1/23	6.5	6.56	6.36	6.39	20793052	133801415	6594480	12984480	-0.010836	-0.010836	57.374762	51.119755	1	2014/8/27	1
600331	2015/1/26	6.4	6.5	6.32	6.46	21440310	137695915	6666720	13126720	0.010955	0.010955	58.003281	51.679752	1	2014/8/27	1
600331	2015/1/27	6.5	6.65	6.37	6.46	36988090	240840535	6666720	13126720	0	0	58.003281	51.679752	1	2014/8/27	1
600331	2015/1/28	6.4	6.45	6.34	6.38	19997400	127631697	6584160	12964160	-0.012384	-0.012384	57.284974	51.039755	1	2014/8/27	1
600331	2015/1/29	6.33	6.49	6.29	6.44	17328053	111019507	6646080	13086080	0.009404	0.009404	57.823704	51.519753	1	2014/8/27	1
600331	2015/1/30	6.44	6.54	6.34	6.4	14246018	91578790	6604800	13004800	-0.006211	-0.006211	57.464551	51.199755	1	2014/8/27	1
600331	2015/2/2	6.31	6.39	6.21	6.28	16768088	105604166	6480960	12760960	-0.01875	-0.01875	56.387091	50.23976	1	2014/8/27	1
600331	2015/2/3	6.24	6.35	6.24	6.34	11460398	72296943	6542880	12882880	0.009554	0.009554	56.925821	50.719758	1	2014/8/27	1
600331	2015/2/4	6.36	6.46	6.32	6.34	18425973	117908052	6542880	12882880	0	0	56.925821	50.719758	1	2014/8/27	1
600331	2015/2/5	6.38	6.43	6.24	6.27	17809703	112254362	6470640	12740640	-0.011041	-0.011041	56.297302	50.159761	1	2014/8/27	1
600331	2015/2/6	6.21	6.28	6.1	6.18	17891487	110763255	6377760	12557760	-0.014354	-0.014354	55.489207	49.439764	1	2014/8/27	1
600331	2015/2/9	6.18	6.3	6.12	6.28	10300178	64160449	6480960	12760960	0.016181	0.016181	56.387091	50.23976	1	2014/8/27	1
600331	2015/2/10	6.25	6.32	6.22	6.26	6336128	39658350	6460320	12720320	-0.003185	-0.003185	56.207514	50.079761	1	2014/8/27	1
600331	2015/2/11	6.26	6.31	6.22	6.27	7155118	44884183	6470640	12740640	0.001597	0.001597	56.297302	50.159761	1	2014/8/27	1
600331	2015/2/12	6.26	6.39	6.26	6.36	12569102	79564687	6563520	12923520	0.014354	0.014354	57.105397	50.879758	1	2014/8/27	1
600331	2015/2/13	6.44	6.48	6.37	6.38	15719474	100895105	6584160	12964160	0.003145	0.003145	57.284974	51.039757	1	2014/8/27	1
600331	2015/2/16	6.37	6.49	6.35	6.42	12865391	82674573	6625440	13045440	0.00627	0.00627	57.644127	51.359755	1	2014/8/27	1
600331	2015/2/17	6.45	6.56	6.42	6.54	25067382	163036099	6749280	13289280	0.018692	0.018692	58.721587	52.31975	1	2014/8/27	1
600331	2015/2/25	6.55	6.58	6.45	6.49	11588446	75223691	6697680	13187680	-0.007645	-0.007645	58.272645	51.919752	1	2014/8/27	1
600331	2015/2/26	6.45	6.59	6.44	6.54	22408169	146019013	6749280	13289280	0.007704	0.007704	58.721587	52.31975	1	2014/8/27	1
600331	2015/2/27	6.56	6.65	6.5	6.54	27737573	181948086	6749280	13289280	0	0	58.721587	52.31975	1	2014/8/27	1
600331	2015/3/2	6.6	6.66	6.54	6.62	30095784	198659810	6831840	13451840	0.012232	0.012232	59.439894	52.959747	1	2014/8/27	1
600331	2015/3/3	6.59	6.76	6.49	6.56	43817450	289300305	6769920	13329920	-0.009063	-0.009063	58.901164	52.479749	1	2014/8/27	1
600331	2015/3/4	6.54	6.57	6.47	6.54	28589279	186755972	6749280	13289280	-0.003049	-0.003049	58.721587	52.31975	1	2014/8/27	1
600331	2015/3/5	6.54	6.64	6.51	6.61	29319943	192657417	6821520	13431520	0.010703	0.010703	59.350106	52.879747	1	2014/8/27	1
600331	2015/3/6	6.64	7.27	6.6	7.27	164632211	1171429199	7502640	14772640	0.099849	0.099849	65.276138	58.159722	1	2014/8/27	1
600331	2015/3/9	7.25	7.3	6.97	7.17	103608093	740495183	7399440	14569440	-0.013755	-0.013755	64.378254	57.359726	1	2014/8/27	1
600331	2015/3/10	7.13	7.39	7.05	7.2	66037093	479877725	7430400	14630400	0.004184	0.004184	64.647619	57.599725	1	2014/8/27	1
600331	2015/3/11	7.18	7.31	7.11	7.2	39890520	286441407	7430400	14630400	0	0	64.647619	57.599725	1	2014/8/27	1
600331	2015/3/12	7.27	7.5	7.11	7.29	51798152	377523420	7523280	14813280	0.0125	0.0125	65.455714	58.319722	1	2014/8/27	1
600331	2015/3/13	7.3	7.47	7.21	7.37	43508426	319748703	7605840	14975840	0.010974	0.010974	66.174021	58.959719	1	2014/8/27	1
600331	2015/3/16	7.44	7.56	7.33	7.5	45507085	337920601	7740000	15240000	0.017639	0.017639	67.34127	59.999714	1	2014/8/27	1
600331	2015/3/17	7.6	7.62	7.33	7.43	54144684	404492298	7667760	15097760	-0.009333	-0.009333	66.712751	59.439717	1	2014/8/27	1
600331	2015/3/18	7.38	7.99	7.34	7.88	77012280	586611626	8132160	16012160	0.060565	0.060565	70.753227	63.0397	1	2014/8/27	1
600331	2015/3/19	7.83	7.98	7.7	7.78	61415016	481731985	8028960	15808960	-0.01269	-0.01269	69.855343	62.239704	1	2014/8/27	1
600331	2015/3/20	7.78	7.91	7.7	7.8	35526348	276582033	8049600	15849600	0.002571	0.002571	70.03492	62.399703	1	2014/8/27	1
600331	2015/3/23	7.82	8.18	7.8	8.01	57409265	459112074	8266320	16276320	0.026923	0.026923	71.920476	64.079695	1	2014/8/27	1
600331	2015/3/24	8.05	8.08	7.58	7.84	56339269	441583551	8090880	15930880	-0.021223	-0.021223	70.394074	62.719701	1	2014/8/27	1
600331	2015/3/25	7.83	7.83	7.62	7.7	39537671	304729210	7946400	15646400	-0.017857	-0.017857	69.137037	61.599706	1	2014/8/27	1
600331	2015/3/26	7.67	7.81	7.58	7.71	33460157	258005901	7956720	15666720	0.001299	0.001299	69.226825	61.679706	1	2014/8/27	1
600331	2015/3/27	7.66	7.84	7.65	7.73	31513700	243888716	7977360	15707360	0.002594	0.002594	69.406402	61.839705	1	2014/8/27	1
600331	2015/3/30	7.76	7.98	7.71	7.86	40314729	316762389	8111520	15971520	0.016818	0.016818	70.573651	62.8797	1	2014/8/27	1
600331	2015/3/31	7.86	7.98	7.75	7.77	35071330	274625087	8018640	15788640	-0.01145	-0.01145	69.765556	62.159703	1	2014/8/27	1
600331	2015/4/1	7.78	7.97	7.66	7.9	40526749	317944453	8152800	16052800	0.016731	0.016731	70.932805	63.199698	1	2014/8/27	1
600331	2015/4/2	7.9	8.37	7.88	8.3	67451163	550425229	8565600	16865600	0.050633	0.050633	74.524339	66.399683	1	2014/8/27	1
600331	2015/4/3	8.29	8.63	8.18	8.39	50673514	427723660	8658480	17048480	0.010843	0.010843	75.332434	67.11968	1	2014/8/27	1
600331	2015/4/7	8.41	9.23	8.41	9.06	69586937	614237237	9349920	18409920	0.079857	0.079857	81.348254	72.479654	1	2014/8/27	1
600331	2015/4/8	9.15	9.2	8.8	9.1	57886051	523116624	9391200	18491200	0.004415	0.004415	81.707407	72.799652	1	2014/8/27	1
600331	2015/4/9	9.18	9.28	8.52	8.93	53128239	473535104	9215760	18145760	-0.018681	-0.018681	80.181005	71.439658	1	2014/8/27	1
600331	2015/4/10	8.9	9.14	8.75	9.04	40338151	363773997	9329280	18369280	0.012318	0.012318	81.168677	72.319654	1	2014/8/27	1
600331	2015/4/13	9.2	9.3	8.91	9.23	47656473	435077074	9525360	18755360	0.021018	0.021018	82.874656	73.839647	1	2014/8/27	1
600331	2015/4/14	9.24	9.24	8.94	8.99	41151914	372222744	9277680	18267680	-0.026002	-0.026002	80.719735	71.919656	1	2014/8/27	1
600332	2014/1/2	27.66	28.51	27.2	28.36	14660558	410856538	29398004.5	30386056.83	0.025307	0.025307	39.692301	36.867808	1	2013/7/5	1
600332	2014/1/3	28.3	28.3	27.67	27.88	9397858	262492927	28900436.02	29871765.32	-0.016925	-0.016925	39.020499	36.243811	1	2013/7/5	1
600332	2014/1/6	27.86	27.87	26.6	26.8	9814208	264634761	27780906.93	28714609.42	-0.038737	-0.038737	37.508944	34.839818	1	2013/7/5	1
600332	2014/1/7	26.54	27.57	26.38	27.09	8033996	217290404	28081521.23	29025327.21	0.010821	0.010821	37.914825	35.216816	1	2013/7/5	1
600332	2014/1/8	27.15	27.53	26.83	27.36	8211720	224195401	28361403.5	29314616.18	0.009967	0.009967	38.292713	35.567814	1	2013/7/5	1
600332	2014/1/9	27.35	27.38	26.6	26.65	13198823	357352627	27625416.78	28553893.32	-0.02595	-0.02595	37.299006	34.644819	1	2013/7/5	1
600332	2014/1/10	26.38	26.85	26.19	26.5	6140067	162990619	27469926.63	28393177.23	-0.005629	-0.005629	37.089068	34.44982	1	2013/7/5	1
600332	2014/1/13	26.5	27.08	26.1	26.42	6257510	165924556	27386998.55	28307461.97	-0.003019	-0.003019	36.977101	34.345821	1	2013/7/5	1
600332	2014/1/14	26.49	26.56	25.8	26.5	7233527	189636667	27469926.63	28393177.23	0.003028	0.003028	37.089068	34.44982	1	2013/7/5	1
600332	2014/1/15	26.44	26.67	26.17	26.37	5254208	138626215	27335168.5	28253889.94	-0.004906	-0.004906	36.907122	34.280821	1	2013/7/5	1
600332	2014/1/16	26.35	26.58	26.11	26.43	6343543	167365110	27397364.56	28318176.38	0.002275	0.002275	36.991097	34.358821	1	2013/7/5	1
600332	2014/1/17	26.43	26.43	25.9	25.93	6442654	168061255	26879064.06	27782456.05	-0.018918	-0.018918	36.291303	33.708824	1	2013/7/5	1
600332	2014/1/20	25.8	26.09	24.88	25.15	10282963	260837197	26070515.28	26946732.35	-0.030081	-0.030081	35.199625	32.694829	1	2013/7/5	1
600332	2014/1/21	25.12	25.59	25.12	25.32	6642056	168171810	26246737.45	27128877.26	0.006759	0.006759	35.437555	32.915828	1	2013/7/5	1
600332	2014/1/22	25.32	26.55	25.23	26.47	14038607	365369712	27438828.6	28361034.01	0.045419	0.045419	37.04708	34.41082	1	2013/7/5	1
600332	2014/1/23	26.55	26.78	26.23	26.33	8246002	218420166	27293704.46	28211032.31	-0.003023	-0.00529	36.935087	34.228787	1	2013/7/5	1
600332	2014/1/24	26.33	26.74	26.3	26.45	8006008	212357819	27418096.58	28339605.19	0.004558	0.004558	37.10342	34.384786	1	2013/7/5	1
600332	2014/1/27	26.41	26.41	25.8	25.94	7661188	199105739	26889430.07	27793170.46	-0.019282	-0.019282	36.388005	33.72179	1	2013/7/5	1
600332	2014/1/28	25.8	27.39	25.8	27.1	17130963	460939495	28091887.24	29036041.62	0.044719	0.044719	38.015225	35.229781	1	2013/7/5	1
600332	2014/1/29	27.4	27.4	26.8	26.96	8856607	239146336	27946763.09	28886039.92	-0.005166	-0.005166	37.818836	35.047782	1	2013/7/5	1
600332	2014/1/30	26.88	27.63	26.7	27.11	9109945	248130590	28102253.25	29046756.02	0.005564	0.005564	38.029252	35.242781	1	2013/7/5	1
600332	2014/2/7	26.9	27.33	26.51	27.07	7804796	210903364	28060789.21	29003898.4	-0.001475	-0.001475	37.973141	35.190781	1	2013/7/5	1
600332	2014/2/10	27.2	28.97	27.2	28.32	18088876	510692398	29356540.46	30343199.21	0.046177	0.046177	39.726611	36.815771	1	2013/7/5	1
600332	2014/2/11	28.4	29.6	28.14	29.42	22369233	650613047	30496801.57	31521783.92	0.038842	0.038842	41.269664	38.245762	1	2013/7/5	1
600332	2014/2/12	29.45	30.05	28.9	29.18	13491427	395063065	30248017.33	31264638.17	-0.008158	-0.008158	40.932998	37.933764	1	2013/7/5	1
600332	2014/2/13	29.19	29.19	28.17	28.18	11782836	338249187	29211416.32	30193197.52	-0.03427	-0.03427	39.530222	36.633772	1	2013/7/5	1
600332	2014/2/14	28.21	28.78	28.2	28.57	7155484	203738173	29615690.71	30611059.37	0.01384	0.01384	40.077305	37.140769	1	2013/7/5	1
600332	2014/2/17	28.63	28.99	28.16	28.76	10403519	296705208	29812644.9	30814633.09	0.00665	0.00665	40.343832	37.387768	1	2013/7/5	1
600332	2014/2/18	28.61	28.66	27.9	28.05	12370984	349211998	29076658.19	30053910.23	-0.024687	-0.024687	39.347862	36.464773	1	2013/7/5	1
600332	2014/2/19	28.05	29.05	27.7	28.62	15088891	430635024	29667520.76	30664631.4	0.020321	0.020321	40.147444	37.205769	1	2013/7/5	1
600332	2014/2/20	28.7	28.88	27.9	28.02	8747632	248002521	29045560.16	30021767.01	-0.020964	-0.020964	39.305778	36.425774	1	2013/7/5	1
600332	2014/2/21	28.07	28.4	27.63	27.74	7005053	195882740	28755311.88	29721763.63	-0.009993	-0.009993	38.913001	36.061776	1	2013/7/5	1
600332	2014/2/24	27.6	27.65	26.39	26.92	11224273	302342156	27905299.05	28843182.3	-0.02956	-0.02956	37.762725	34.995782	1	2013/7/5	1
600332	2014/2/25	26.92	27.47	26	26.03	11745151	314318581	26982724.16	27889600.12	-0.033061	-0.033061	36.514254	33.83879	1	2013/7/5	1
600332	2014/2/26	26.1	26.3	25.5	26.25	9207540	238799449	27210776.38	28125317.06	0.008452	0.008452	36.822865	34.124788	1	2013/7/5	1
600332	2014/2/27	26.52	27.42	26.3	26.4	9950591	266948842	27366266.53	28286033.16	0.005714	0.005714	37.033281	34.319787	1	2013/7/5	1
600332	2014/2/28	26.31	27.1	26.2	27.01	8171703	218867415	27998593.15	28939611.96	0.023106	0.023106	37.888975	35.112782	1	2013/7/5	1
600332	2014/3/3	26.89	27.59	26.7	27	9460012	256998723	27988227.14	28928897.55	-0.00037	-0.00037	37.874947	35.099782	1	2013/7/5	1
600332	2014/3/4	26.9	28.17	25.85	28.14	18294906	493200999	29169952.28	30150339.89	0.042222	0.042222	39.474111	36.581773	1	2013/7/5	1
600332	2014/3/6	28.8	29.98	27.9	27.99	33565511	969139577	29014462.13	29989623.79	-0.00533	-0.00533	39.263695	36.386774	1	2013/7/5	1
600332	2014/3/7	27.51	27.9	26.7	27.14	15964876	435730008	28133351.28	29078899.24	-0.030368	-0.030368	38.071336	35.281781	1	2013/7/5	1
600332	2014/3/10	27.01	27.02	25.88	26.14	10689867	281561124	27096750.27	28007458.59	-0.036846	-0.036846	36.66856	33.981789	1	2013/7/5	1
600332	2014/3/11	26.03	26.55	25.78	26.3	7700382	202059248	27262606.43	28178889.1	0.006121	0.006121	36.893004	34.189787	1	2013/7/5	1
600332	2014/3/12	26.27	26.9	26.1	26.58	7389722	196045906	27552854.71	28478892.48	0.010646	0.010646	37.285781	34.553785	1	2013/7/5	1
600332	2014/3/13	26.49	27.17	26.28	26.82	7569254	202526848	27801638.95	28736038.23	0.009029	0.009029	37.622447	34.865783	1	2013/7/5	1
600332	2014/3/14	26.82	27.12	25.99	26.1	9649903	254853051	27055286.23	27964600.97	-0.026846	-0.026846	36.612449	33.929789	1	2013/7/5	1
600332	2014/3/17	26	26.65	25.99	26.6	6510591	171761945	27573586.73	28500321.29	0.019157	0.019157	37.313837	34.579785	1	2013/7/5	1
600332	2014/3/18	26.6	27.7	26.6	27.31	16065941	438931379	28309573.45	29261044.15	0.026692	0.026692	38.309807	35.502779	1	2013/7/5	1
600332	2014/3/19	27.5	27.73	27.21	27.49	12678592	348655670	28496161.63	29453903.47	0.006591	0.006591	38.562307	35.736778	1	2013/7/5	1
600332	2014/3/20	27.49	27.57	26.39	26.41	9715959	262074345	27376632.54	28296747.57	-0.039287	-0.039287	37.047309	34.332787	1	2013/7/5	1
600332	2014/3/21	26.1	26.9	26	26.76	8370319	221828354	27739442.89	28671751.79	0.013253	0.013253	37.538281	34.787784	1	2013/7/5	1
600332	2014/3/24	26.9	27.13	26.33	26.44	9884368	262770725	27407730.57	28328890.79	-0.011958	-0.011958	37.089392	34.371786	1	2013/7/5	1
600332	2014/3/25	26.4	26.65	26.35	26.46	5853033	154945097	27428462.59	28350319.6	0.000756	0.000756	37.117448	34.397786	1	2013/7/5	1
600332	2014/3/26	26.51	27.03	26.51	26.7	6485592	173683238	27677246.83	28607465.36	0.00907	0.00907	37.454114	34.709784	1	2013/7/5	1
600332	2014/3/27	26.6	27.19	26	26.45	14119644	375542217	27418096.58	28339605.19	-0.009363	-0.009363	37.10342	34.384786	1	2013/7/5	1
600332	2014/3/28	26.6	26.86	25.9	25.97	10357388	270925399	26920528.1	27825313.68	-0.018147	-0.018147	36.430088	33.76079	1	2013/7/5	1
600332	2014/3/31	25.97	26.15	25.66	25.73	6139195	158812417	26671743.86	27568167.92	-0.009241	-0.009241	36.093422	33.448792	1	2013/7/5	1
600332	2014/4/1	25.74	26.4	25.71	26.29	6775316	177370494	27252240.42	28168174.69	0.021764	0.021764	36.878976	34.176788	1	2013/7/5	1
600332	2014/4/2	26.46	26.6	26.01	26.23	6031631	158536278	27190044.36	28103888.25	-0.002282	-0.002282	36.79481	34.098788	1	2013/7/5	1
600332	2014/4/3	26.15	26.37	26.06	26.09	3959207	103713730	27044920.22	27953886.56	-0.005337	-0.005337	36.598421	33.916789	1	2013/7/5	1
600332	2014/4/4	26.06	26.09	25.55	25.96	7976787	206013743	26910162.09	27814599.27	-0.004983	-0.004983	36.41606	33.74779	1	2013/7/5	1
600332	2014/4/8	25.69	26.24	25.47	26.07	8405439	217762247	27024188.2	27932457.75	0.004237	0.004237	36.570365	33.890789	1	2013/7/5	1
600332	2014/4/9	25.91	26.5	25.91	26.11	7628487	199940508	27065652.24	27975315.37	0.001534	0.001534	36.626476	33.942789	1	2013/7/5	1
600332	2014/4/10	26.2	26.3	25.8	26.1	10471533	271924629	27055286.23	27964600.97	-0.000383	-0.000383	36.612449	33.929789	1	2013/7/5	1
600332	2014/4/11	25.9	26.28	25.67	25.84	11565409	300143283	26785769.97	27686026.4	-0.009962	-0.009962	36.247727	33.591791	1	2013/7/5	1
600332	2014/4/14	25.74	25.84	25.35	25.54	13907567	354923805	26474789.67	27364594.2	-0.01161	-0.01161	35.826894	33.201794	1	2013/7/5	1
600332	2014/4/15	25.5	25.52	24.84	24.89	15247989	383535625	25800999.01	26668157.78	-0.02545	-0.02545	34.91509	32.356799	1	2013/7/5	1
600332	2014/4/16	24.84	25.29	24.83	25.22	7492498	188240278	26143077.35	27021733.19	0.013258	0.013258	35.378006	32.785796	1	2013/7/5	1
600332	2014/4/17	25.25	25.31	24.95	24.96	6188037	155041246	25873561.08	26743158.62	-0.010309	-0.010309	35.013284	32.447798	1	2013/7/5	1
600332	2014/4/18	24.9	25.25	24.88	25.21	5822337	146373780	26132711.34	27011018.79	0.010016	0.010016	35.363978	32.772796	1	2013/7/5	1
600332	2014/4/21	25.14	25.49	25.05	25.17	7768348	196374836	26091247.3	26968161.16	-0.001587	-0.001587	35.307867	32.720797	1	2013/7/5	1
600332	2014/4/22	25.17	25.18	24.81	25.04	6354953	158657381	25956489.17	26828873.88	-0.005165	-0.005165	35.125506	32.551798	1	2013/7/5	1
600332	2014/4/23	24.95	24.98	24.68	24.78	5557268	137747508	25686972.9	26550299.31	-0.010383	-0.010383	34.760785	32.2138	1	2013/7/5	1
600332	2014/4/24	24.71	24.8	23.92	24.02	9939591	241095796	24899156.14	25736004.41	-0.03067	-0.03067	33.694675	31.225806	1	2013/7/5	1
600332	2014/4/25	24.02	24.18	23.28	23.29	10788632	254064489	24142437.41	24953852.74	-0.030391	-0.030391	32.670649	30.276812	1	2013/7/5	1
600332	2014/4/28	23.2	23.2	22.23	22.47	8340385	187917766	23292424.58	24075271.41	-0.035208	-0.035208	31.520373	29.210818	1	2013/7/5	1
600332	2014/4/29	22.45	23.15	22.45	22.76	6218577	141589066	23593038.87	24385989.19	0.012906	0.012906	31.927177	29.587816	1	2013/7/5	1
600332	2014/4/30	22.85	24.7	22.78	24.4	13657601	322833847	25293064.52	26143151.86	0.072056	0.072056	34.22773	31.719803	1	2013/7/5	1
600332	2014/5/5	24.1	24.32	23.69	23.98	7832984	187818482	24857692.1	25693146.79	-0.017213	-0.017213	33.638564	31.173806	1	2013/7/5	1
600332	2014/5/6	23.98	24.34	23.83	24.19	6483454	156202581	25075378.31	25918149.32	0.008757	0.008757	33.933147	31.446804	1	2013/7/5	1
600332	2014/5/7	24.03	24.06	23.52	23.55	4555381	108281950	24411953.67	25232427.31	-0.026457	-0.026457	33.03537	30.61481	1	2013/7/5	1
600332	2014/5/8	23.52	24.12	23.52	23.83	4859175	116190575	24702201.95	25532430.69	0.01189	0.01189	33.428148	30.978807	1	2013/7/5	1
600332	2014/5/9	24.05	24.64	24.03	24.33	10040014	244571608	25220502.45	26068151.01	0.020982	0.020982	34.129536	31.628803	1	2013/7/5	1
600332	2014/5/12	24.59	24.98	24.39	24.64	8992774	222094532	25541848.76	26400297.62	0.012741	0.012741	34.564396	32.031801	1	2013/7/5	1
600332	2014/5/13	24.63	24.67	24.15	24.41	5886451	143578098	25303430.53	26153866.27	-0.009334	-0.009334	34.241758	31.732803	1	2013/7/5	1
600332	2014/5/14	24.42	24.93	24.38	24.78	7735772	191781750	25686972.9	26550299.31	0.015158	0.015158	34.760785	32.2138	1	2013/7/5	1
600332	2014/5/15	24.69	24.89	24.19	24.2	5564403	136158838	25085744.32	25928863.73	-0.023406	-0.023406	33.947175	31.459804	1	2013/7/5	1
600332	2014/5/16	24.11	24.21	23.32	23.62	6920969	163983294	24484515.74	25307428.15	-0.023967	-0.023967	33.133565	30.705809	1	2013/7/5	1
600332	2014/5/19	23.61	23.61	22.6	22.94	7748419	177900966	23779627.05	24578848.51	-0.028789	-0.028789	32.179677	29.821815	1	2013/7/5	1
600332	2014/5/20	23.1	23.25	22.72	22.95	5362836	123269920	23789993.06	24589562.92	0.000436	0.000436	32.193705	29.834814	1	2013/7/5	1
600332	2014/5/21	22.78	23.18	22.55	23.15	4483513	102926339	23997313.27	24803851.05	0.008715	0.008715	32.47426	30.094813	1	2013/7/5	1
600332	2014/5/22	23.19	23.38	22.9	22.98	5428791	125670837	23821091.09	24621706.14	-0.007343	-0.007343	32.235788	29.873814	1	2013/7/5	1
600332	2014/5/23	22.9	23.13	22.88	23.07	3927364	90326530	23914385.19	24718135.8	0.003916	0.003916	32.362038	29.990814	1	2013/7/5	1
600332	2014/5/26	23.25	23.99	23.12	23.9	11453019	270968113	24774764.02	25607431.54	0.035977	0.035977	33.526342	31.069807	1	2013/7/5	1
600332	2014/5/27	23.8	24.4	23.75	23.94	9851713	237778250	24816228.06	25650289.16	0.001674	0.001674	33.582453	31.121806	1	2013/7/5	1
600332	2014/5/28	23.95	24.28	23.86	24.19	6815094	164232922	25075378.31	25918149.32	0.010443	0.010443	33.933147	31.446804	1	2013/7/5	1
600332	2014/5/29	24.28	24.5	23.81	23.83	7075745	171099845	24702201.95	25532430.69	-0.014882	-0.014882	33.428148	30.978807	1	2013/7/5	1
600332	2014/5/30	23.95	25.21	23.95	25.06	24161260	601268936	25977221.19	26850302.69	0.051616	0.051616	35.153562	32.577797	1	2013/7/5	1
600332	2014/6/3	24.99	25.71	24.88	25.22	13756878	349188828	26143077.35	27021733.19	0.006385	0.006385	35.378006	32.785796	1	2013/7/5	1
600332	2014/6/4	25.22	25.25	24.19	24.48	9951907	244930437	25375992.6	26228867.11	-0.029342	-0.029342	34.339952	31.823802	1	2013/7/5	1
600332	2014/6/5	24.65	25.08	24.41	25.03	7350477	181640826	25946123.16	26818159.47	0.022467	0.022467	35.111479	32.538798	1	2013/7/5	1
600332	2014/6/6	25.07	25.09	24.5	24.56	5959969	147203184	25458920.68	26314582.36	-0.018777	-0.018777	34.452174	31.927801	1	2013/7/5	1
600332	2014/6/9	24.63	26	24.6	25.91	24315126	622649375	26858332.04	27761027.24	0.054967	0.054967	36.345921	33.682791	1	2013/7/5	1
600332	2014/6/10	25.75	25.91	25.38	25.9	12693453	325301280	26847966.03	27750312.84	-0.000386	-0.000386	36.331894	33.669791	1	2013/7/5	1
600332	2014/6/11	25.8	26.6	25.73	25.84	16853615	442160169	26785769.97	27686026.4	-0.002317	-0.002317	36.247727	33.591791	1	2013/7/5	1
600332	2014/6/12	25.66	26.11	25.11	25.64	14382395	367789855	26578449.77	27471738.27	-0.00774	-0.00774	35.967172	33.331793	1	2013/7/5	1
600332	2014/6/13	25.45	25.7	25.1	25.54	12101746	307800835	26474789.67	27364594.2	-0.0039	-0.0039	35.826894	33.201794	1	2013/7/5	1
600332	2014/6/16	25.68	25.75	25.27	25.52	9108690	232688187	26454057.65	27343165.39	-0.000783	-0.000783	35.798839	33.175794	1	2013/7/5	1
600332	2014/6/17	25.52	25.52	24.85	24.86	10194031	255594839	25769900.98	26636014.56	-0.025862	-0.025862	34.873007	32.317799	1	2013/7/5	1
600332	2014/6/18	24.8	24.85	24.4	24.59	6791381	167060170	25490018.71	26346725.58	-0.010861	-0.010861	34.494257	31.966801	1	2013/7/5	1
600332	2014/6/19	24.59	24.93	24	24.1	6921231	169093753	24982084.22	25821719.67	-0.019927	-0.019927	33.806897	31.329805	1	2013/7/5	1
600332	2014/6/20	24.12	24.41	24	24.34	4419506	106835623	25230868.46	26078865.42	0.009959	0.009959	34.143563	31.641803	1	2013/7/5	1
600332	2014/6/23	24.46	24.52	24.11	24.21	4213210	102132630	25096110.33	25939578.14	-0.005341	-0.005341	33.961202	31.472804	1	2013/7/5	1
600332	2014/6/24	24.21	24.69	24.2	24.63	5207831	127914421	25531482.75	26389583.21	0.017348	0.017348	34.550368	32.018801	1	2013/7/5	1
600332	2014/6/25	24.6	25.35	24.36	25.14	15395388	381365910	26060149.27	26936017.94	0.020706	0.020706	35.265784	32.681797	1	2013/7/5	1
600332	2014/6/26	25.21	25.35	24.88	25.08	7290047	182904859	25997953.21	26871731.5	-0.002387	-0.002387	35.181617	32.603797	1	2013/7/5	1
600332	2014/6/27	25	25.15	24.7	24.92	9745073	243123079	25832097.04	26700301	-0.00638	-0.00638	34.957173	32.395799	1	2013/7/5	1
600332	2014/6/30	24.8	25.1	24.72	24.89	5747952	143188712	25800999.01	26668157.78	-0.001204	-0.001204	34.91509	32.356799	1	2013/7/5	1
600332	2014/7/1	25.26	25.48	24.92	25.08	9286918	233805556	25997953.21	26871731.5	0.007634	0.007634	35.181617	32.603797	1	2013/7/5	1
600332	2014/7/2	25.27	25.49	25.02	25.17	8777238	221638060	26091247.3	26968161.16	0.003589	0.003589	35.307867	32.720797	1	2013/7/5	1
600332	2014/7/3	25.28	25.46	25	25.44	12325425	311473212	26371129.57	27257450.14	0.010727	0.010727	35.686617	33.071794	1	2013/7/5	1
600332	2014/7/4	25.56	25.61	25.03	25.08	7900970	199353368	25997953.21	26871731.5	-0.014151	-0.014151	35.181617	32.603797	1	2013/7/5	1
600332	2014/7/7	25	25.29	24.53	24.66	9244274	228853537	25562580.78	26421726.43	-0.016746	-0.016746	34.592452	32.057801	1	2013/7/5	1
600332	2014/7/8	24.56	24.74	23.31	23.56	23387292	554227169	24422319.68	25243141.71	-0.044607	-0.044607	33.049398	30.62781	1	2013/7/5	1
600332	2014/7/9	23.65	23.81	23.3	23.36	11585489	271593852	24214999.48	25028853.58	-0.008489	-0.008489	32.768843	30.367811	1	2013/7/5	1
600332	2014/7/10	23.36	23.62	23.35	23.52	5620692	132013441	24380855.64	25200284.09	0.006849	0.006849	32.993287	30.57581	1	2013/7/5	1
600332	2014/7/11	23.52	23.52	23	23.16	11303560	262054127	24007679.28	24814565.45	-0.015306	-0.015306	32.488288	30.107813	1	2013/7/5	1
600332	2014/7/14	23.05	23.47	23.01	23.34	9793812	228171595	24194267.46	25007424.77	0.007772	0.007772	32.740788	30.341812	1	2013/7/5	1
600332	2014/7/15	23.42	23.85	23.42	23.79	11434175	270813972	24660737.91	25489573.06	0.01928	0.01928	33.372037	30.926808	1	2013/7/5	1
600332	2014/7/16	23.88	23.89	23.42	23.53	6179491	145754937	24391221.65	25210998.49	-0.010929	-0.010929	33.007315	30.58881	1	2013/7/5	1
600332	2014/7/17	23.54	23.56	22.83	23.04	11872216	273076452	23883287.16	24685992.58	-0.020824	-0.020824	32.319955	29.951814	1	2013/7/5	1
600332	2014/7/18	23.06	23.3	23.06	23.25	6809468	157901205	24100973.37	24910995.11	0.009115	0.009115	32.614538	30.224812	1	2013/7/5	1
600332	2014/7/21	23.2	23.44	23.1	23.34	6447624	150147744	24194267.46	25007424.77	0.003871	0.003871	32.740788	30.341811	1	2013/7/5	1
600332	2014/7/22	23.35	23.67	23.3	23.47	8192057	192519717	24329025.59	25146712.06	0.00557	0.00557	32.923149	30.51081	1	2013/7/5	1
600332	2014/7/23	23.49	23.55	23.14	23.15	6911842	160609019	23997313.27	24803851.05	-0.013634	-0.013634	32.474261	30.094813	1	2013/7/5	1
600332	2014/7/24	23.16	23.5	23.16	23.36	6929916	161771166	24214999.48	25028853.58	0.009071	0.009071	32.768844	30.367811	1	2013/7/5	1
600332	2014/7/25	23.42	23.65	23.36	23.6	8046890	189479536	24463783.72	25285999.34	0.010274	0.010274	33.10551	30.679809	1	2013/7/5	1
600332	2014/7/28	23.63	24.78	23.63	24.74	21032486	510918021	25645508.86	26507441.68	0.048305	0.048305	34.704674	32.1618	1	2013/7/5	1
600332	2014/7/29	24.99	25.1	24.55	24.79	19801440	491852548	25697338.91	26561013.71	0.002021	0.002021	34.774813	32.2268	1	2013/7/5	1
600332	2014/7/30	24.59	25.38	24.33	24.91	16213862	402886623	25821731.03	26689586.59	0.014118	0.00484	35.265764	32.382778	1	2013/7/5	1
600332	2014/7/31	25.79	26.68	25.52	25.64	35456346	921091459	26578449.77	27471738.27	0.029305	0.029305	36.299245	33.331771	1	2013/7/5	1
600332	2014/8/1	26.8	28.2	26.35	27.53	69512258	1904365257	28537625.67	29496761.09	0.073713	0.073713	38.974969	35.788754	1	2013/7/5	1
600332	2014/8/4	27.44	27.44	26.68	27.29	33310665	900726733	28288841.43	29239615.34	-0.008718	-0.008718	38.635194	35.476756	1	2013/7/5	1
600332	2014/8/5	27.4	27.4	26.52	26.9	21633781	581149197	27884567.03	28821753.49	-0.014291	-0.014291	38.08306	34.969759	1	2013/7/5	1
600332	2014/8/6	26.9	26.9	26.31	26.53	17186923	455304057	27501024.66	28425320.44	-0.013755	-0.013755	37.559241	34.488762	1	2013/7/5	1
600332	2014/8/7	26.47	26.88	26.23	26.34	14060953	373565530	27304070.47	28221746.72	-0.007162	-0.007162	37.290253	34.241764	1	2013/7/5	1
600332	2014/8/8	26.38	26.65	26.28	26.4	10016333	264582973	27366266.53	28286033.16	0.002278	0.002278	37.375197	34.319763	1	2013/7/5	1
600332	2014/8/11	26.56	26.66	26.45	26.52	13506918	358566381	27490658.65	28414606.04	0.004545	0.004545	37.545084	34.475762	1	2013/7/5	1
600332	2014/8/12	26.5	26.51	25.77	25.88	19815225	515190082	26827234.01	27728884.02	-0.024133	-0.024133	36.639019	33.643768	1	2013/7/5	1
600332	2014/8/13	25.9	26.58	25.9	26.19	15594659	409283565	27148580.32	28061030.62	0.011978	0.011978	37.077894	34.046765	1	2013/7/5	1
600332	2014/8/14	26.15	26.2	25.7	25.76	11547123	299112141	26702841.89	27600311.14	-0.016418	-0.016418	36.469131	33.487769	1	2013/7/5	1
600332	2014/8/15	25.75	26.09	25.68	26.06	11508323	298295104	27013822.19	27921743.34	0.011646	0.011646	36.893849	33.877766	1	2013/7/5	1
600332	2014/8/18	26.08	26.37	26.08	26.2	10383738	272281071	27158946.33	28071745.03	0.005372	0.005372	37.092051	34.059765	1	2013/7/5	1
600332	2014/8/19	26.16	26.17	25.9	26.03	9661563	251327743	26982724.16	27889600.12	-0.006489	-0.006489	36.851377	33.838767	1	2013/7/5	1
600332	2014/8/20	25.99	26	25.8	25.9	10336695	267503302	26847966.03	27750312.84	-0.004994	-0.004994	36.667332	33.669768	1	2013/7/5	1
600332	2014/8/21	25.88	25.88	25.35	25.51	13780307	351657660	26443691.64	27332450.98	-0.015058	-0.015058	36.115198	33.162771	1	2013/7/5	1
600332	2014/8/22	25.8	28.06	25.8	27.68	53215350	1437122752	28693115.82	29657477.19	0.085065	0.085065	39.187326	35.983752	1	2013/7/5	1
600332	2014/8/25	27.5	27.5	26.66	26.73	30697149	826495804	27708344.86	28639608.57	-0.034321	-0.034321	37.842385	34.748761	1	2013/7/5	1
600332	2014/8/26	26.72	27.35	26.52	26.81	20693156	557522248	27791272.94	28725323.83	0.002993	0.002993	37.955643	34.85276	1	2013/7/5	1
600332	2014/8/27	26.8	26.9	26.42	26.47	11665388	310195357	27438828.6	28361034.01	-0.012682	-0.012682	37.474296	34.410763	1	2013/7/5	1
600332	2014/8/28	26.52	27.2	26.52	26.73	12717948	341651759	27708344.86	28639608.57	0.009822	0.009822	37.842385	34.748761	1	2013/7/5	1
600332	2014/8/29	26.66	27.08	26.5	26.81	10422224	279098630	27791272.94	28725323.83	0.002993	0.002993	37.955643	34.85276	1	2013/7/5	1
600332	2014/9/1	26.6	26.79	26.23	26.71	12803598	339459714	27687612.84	28618179.76	-0.00373	-0.00373	37.81407	34.722761	1	2013/7/5	1
600332	2014/9/2	26.72	27.16	26.57	27	17434291	468920649	27988227.14	28928897.55	0.010857	0.010857	38.224631	35.099758	1	2013/7/5	1
600332	2014/9/3	28.61	28.97	27.82	27.93	50615067	1429190487	28952266.07	29925337.35	0.034444	0.034444	39.541257	36.30875	1	2013/7/5	1
600332	2014/9/4	28	28.25	27.72	28.02	21238935	594358472	29045560.16	30021767.01	0.003222	0.003222	39.668672	36.425749	1	2013/7/5	1
600332	2014/9/5	28.19	28.33	27.73	27.84	18300681	510842262	28858971.98	29828907.7	-0.006424	-0.006424	39.413841	36.191751	1	2013/7/5	1
600332	2014/9/9	27.96	28.68	27.75	28.35	26180526	740201500	29387638.49	30375342.43	0.018319	0.018319	40.135862	36.854746	1	2013/7/5	1
600332	2014/9/10	28.05	28.29	27.88	27.97	13780874	385930422	28993730.11	29968194.98	-0.013404	-0.013404	39.597886	36.360749	1	2013/7/5	1
600332	2014/9/11	27.91	28.17	27.51	27.58	20117611	559610784	28589455.72	29550333.13	-0.013944	-0.013944	39.045752	35.853753	1	2013/7/5	1
600332	2014/9/12	27.72	27.91	27.4	27.65	15054582	415643430	28662017.79	29625333.97	0.002538	0.002538	39.144853	35.944752	1	2013/7/5	1
600332	2014/9/15	27.62	27.62	27.2	27.46	20950817	573416140	28465063.6	29421760.25	-0.006872	-0.006872	38.875865	35.697754	1	2013/7/5	1
600332	2014/9/16	27.52	27.6	26.86	26.89	21671229	591215669	27874201.02	28811039.08	-0.020757	-0.020757	38.068901	34.956759	1	2013/7/5	1
600332	2014/9/17	26.95	27.94	26.65	27.77	29567522	812749179	28786409.91	29753906.85	0.032726	0.032726	39.314741	36.100751	1	2013/7/5	1
600332	2014/9/18	27.62	27.74	27.33	27.38	18362340	505156962	28382135.52	29336045	-0.014044	-0.014044	38.762607	35.593754	1	2013/7/5	1
600332	2014/9/19	27.66	28.26	27.66	27.73	27269635	761280181	28744945.87	29711049.22	0.012783	0.012783	39.258111	36.048751	1	2013/7/5	1
600332	2014/9/22	27.8	27.83	27.11	27.22	13471363	368942691	28216279.36	29164614.49	-0.018392	-0.018392	38.53609	35.385756	1	2013/7/5	1
600332	2014/9/23	27.22	27.64	27.01	27.45	14185484	387655140	28454697.59	29411045.84	0.00845	0.00845	38.861707	35.684754	1	2013/7/5	1
600332	2014/9/24	27.35	27.74	27.16	27.64	15138781	417294796	28651651.78	29614619.57	0.006922	0.006922	39.130695	35.931752	1	2013/7/5	1
600332	2014/9/25	27.5	27.63	27.12	27.19	18711454	511391977	28185181.33	29132471.27	-0.016281	-0.016281	38.493618	35.346756	1	2013/7/5	1
600332	2014/9/26	27.18	27.37	26.88	27.19	11211145	303735454	28185181.33	29132471.27	0	0	38.493618	35.346756	1	2013/7/5	1
600332	2014/9/29	27.6	27.7	27.22	27.37	15414820	422691333	28371769.51	29325330.59	0.00662	0.00662	38.748449	35.580754	1	2013/7/5	1
600332	2014/9/30	27.38	28.15	27.38	27.86	24877723	694313753	28879704	29850336.51	0.017903	0.017903	39.442155	36.21775	1	2013/7/5	1
600332	2014/10/8	27.96	28.55	27.67	28.46	27811201	785077584	29501664.6	30493200.9	0.021536	0.021536	40.291591	36.997745	1	2013/7/5	1
600332	2014/10/9	28.48	28.85	28.04	28.22	21174200	601253681	29252880.36	30236055.14	-0.008433	-0.008433	39.951817	36.685747	1	2013/7/5	1
600332	2014/10/10	28.09	28.39	27.82	27.89	14924778	417750343	28910802.03	29882479.73	-0.011694	-0.011694	39.484627	36.25675	1	2013/7/5	1
600332	2014/10/13	27.84	28.02	27.6	27.88	11444844	318195701	28900436.02	29871765.32	-0.000359	-0.000359	39.47047	36.24375	1	2013/7/5	1
600332	2014/10/14	27.87	28.28	27.72	27.93	14971414	418753680	28952266.07	29925337.35	0.001793	0.001793	39.541256	36.30875	1	2013/7/5	1
600332	2014/10/15	27.87	28.99	27.85	28.76	45704350	1309225748	29812644.9	30814633.09	0.029717	0.029717	40.716309	37.387743	1	2013/7/5	1
600332	2014/10/16	28.5	29.5	28.35	28.43	38294744	1107837015	29470566.57	30461057.68	-0.011474	-0.011474	40.249119	36.958746	1	2013/7/5	1
600332	2014/10/17	28.4	28.88	27.8	28.4	21629264	611247177	29439468.54	30428914.46	-0.001055	-0.001055	40.206647	36.919746	1	2013/7/5	1
600332	2014/10/20	28.63	29.09	28.4	28.62	16639418	477089166	29667520.76	30664631.4	0.007746	0.007746	40.518107	37.205744	1	2013/7/5	1
600332	2014/10/21	28.53	28.53	27.9	27.94	16906991	475426232	28962632.08	29936051.76	-0.02376	-0.02376	39.555413	36.32175	1	2013/7/5	1
600332	2014/10/22	28	28.1	27.17	27.28	14947920	411728852	28278475.42	29228900.93	-0.023622	-0.023622	38.621033	35.463756	1	2013/7/5	1
600332	2014/10/23	27.25	27.37	26.68	26.9	11014365	297053044	27884567.03	28821753.49	-0.01393	-0.01393	38.083057	34.969759	1	2013/7/5	1
600332	2014/10/24	26.95	27.26	26.68	27.08	7171229	193491270	28071155.22	29014612.8	0.006691	0.006691	38.337888	35.203757	1	2013/7/5	1
600332	2014/10/27	27	27.25	26.75	27.18	6123412	165700442	28174815.32	29121756.87	0.003693	0.003693	38.479461	35.333756	1	2013/7/5	1
600332	2014/10/28	27.18	27.57	27.18	27.53	9569988	262134798	28537625.67	29496761.09	0.012877	0.012877	38.974965	35.788753	1	2013/7/5	1
600332	2014/10/29	28.12	28.57	27.81	28.01	22581105	635317746	29035194.15	30011052.61	0.017436	0.017436	39.654514	36.412749	1	2013/7/5	1
600332	2014/10/30	27.98	27.98	27.4	27.45	21165485	584381892	28454697.59	29411045.84	-0.019993	-0.019993	38.861707	35.684754	1	2013/7/5	1
600332	2014/10/31	27.39	27.64	26.98	27.25	15981528	435175143	28247377.39	29196757.71	-0.007286	-0.007286	38.578562	35.424756	1	2013/7/5	1
600332	2014/11/3	27.1	27.23	26.84	27.22	16201867	437197320	28216279.36	29164614.49	-0.001101	-0.001101	38.53609	35.385756	1	2013/7/5	1
600332	2014/11/4	27.18	27.19	26.5	26.55	20973451	560211228	27521756.68	28446749.26	-0.024614	-0.024614	37.587553	34.514762	1	2013/7/5	1
600332	2014/11/5	26.45	26.89	26.28	26.66	10666067	283177136	27635782.79	28564607.73	0.004143	0.004143	37.743283	34.657761	1	2013/7/5	1
600332	2014/11/6	26.7	26.8	26.5	26.65	6724871	179000147	27625416.78	28553893.32	-0.000375	-0.000375	37.729126	34.644761	1	2013/7/5	1
600332	2014/11/7	26.4	26.58	26.28	26.29	11634180	307191652	27252240.42	28168174.69	-0.013508	-0.013508	37.219464	34.176764	1	2013/7/5	1
600332	2014/11/10	26.29	26.76	26.22	26.73	10415153	276708958	27708344.86	28639608.57	0.016736	0.016736	37.842384	34.74876	1	2013/7/5	1
600332	2014/11/11	26.9	27.09	25.81	26.12	17442858	461953086	27076018.25	27986029.78	-0.022821	-0.022821	36.978791	33.955765	1	2013/7/5	1
600332	2014/11/12	26.1	26.49	25.93	26.39	7821440	205194491	27355900.52	28275318.75	0.010337	0.010337	37.361037	34.306763	1	2013/7/5	1
600332	2014/11/13	26.42	26.44	25.91	26.11	9378401	244246865	27065652.24	27975315.37	-0.01061	-0.01061	36.964633	33.942766	1	2013/7/5	1
600332	2014/11/14	26.02	26.38	25.8	26.17	8617310	225614817	27127848.3	28039601.81	0.002298	0.002298	37.049577	34.020765	1	2013/7/5	1
600332	2014/11/17	26.18	26.36	25.99	26.12	7898137	206614092	27076018.25	27986029.78	-0.001911	-0.001911	36.978791	33.955765	1	2013/7/5	1
600332	2014/11/18	26.16	26.16	25.65	25.75	10081848	260473402	26692475.88	27589596.74	-0.014165	-0.014165	36.454972	33.474768	1	2013/7/5	1
600332	2014/11/19	26	26.4	25.82	26.3	13413975	351699111	27262606.43	28178889.1	0.021359	0.021359	37.233622	34.189763	1	2013/7/5	1
600332	2014/11/20	26.25	26.52	26.12	26.15	8944089	235303084	27107116.28	28018173	-0.005703	-0.005703	37.021263	33.994764	1	2013/7/5	1
600332	2014/11/21	26.18	26.26	26.04	26.2	8491601	222202900	27158946.33	28071745.03	0.001912	0.001912	37.092049	34.059764	1	2013/7/5	1
600332	2014/11/24	26.28	26.52	26.16	26.43	13674722	360785645	27397364.56	28318176.38	0.008779	0.008779	37.417666	34.358762	1	2013/7/5	1
600332	2014/11/25	26.48	26.82	26.41	26.7	14742798	393318303	27677246.83	28607465.36	0.010216	0.010216	37.799912	34.70976	1	2013/7/5	1
600332	2014/11/26	26.75	26.8	26.29	26.42	13995941	370750248	27386998.55	28307461.97	-0.010487	-0.010487	37.403508	34.345763	1	2013/7/5	1
600332	2014/11/27	26.46	26.87	26.4	26.75	26825718	714803509	27729076.88	28661037.39	0.012491	0.012491	37.870698	34.77476	1	2013/7/5	1
600332	2014/11/28	26.7	26.7	26.15	26.36	14437515	381106018	27324802.49	28243175.53	-0.014579	-0.014579	37.318564	34.267763	1	2013/7/5	1
600332	2014/12/1	26.4	26.65	26	26.55	15184083	399395682	27521756.68	28446749.26	0.007208	0.007208	37.587552	34.514761	1	2013/7/5	1
600332	2014/12/2	26.74	27.12	26.56	27	23161332	624351463	27988227.14	28928897.55	0.016949	0.016949	38.224629	35.099757	1	2013/7/5	1
600332	2014/12/3	27	27.44	26.64	27.11	17387597	470945684	28102253.25	29046756.02	0.004074	0.004074	38.380359	35.242756	1	2013/7/5	1
600332	2015/1/13	29.82	29.82	29.82	29.82	3949177	117764458	30911441.97	31950360.18	0.099963	0.099963	42.216979	38.765732	1	2013/7/5	1
600332	2015/1/14	31.99	32	30.06	30.15	76169974	2338860510	31253520.3	32303935.6	0.011066	0.011066	42.684169	39.194729	1	2013/7/5	1
600332	2015/1/15	30.18	30.7	29	29.44	43365035	1285593777	30517533.59	31543212.74	-0.023549	-0.023549	41.679003	38.271735	1	2013/7/5	1
600332	2015/1/16	29.62	31.48	29.5	31.12	48716000	1496391100	32259023.28	33343233.03	0.057065	0.057065	44.057424	40.45572	1	2013/7/5	1
600332	2015/1/19	30.57	33.21	30.11	31.66	57860074	1846560348	32818787.82	33921810.98	0.017352	0.017352	44.821917	41.157715	1	2013/7/5	1
600332	2015/1/20	32	32.63	31.36	32.21	41258376	1318750092	33388918.37	34511103.34	0.017372	0.017372	45.600567	41.87271	1	2013/7/5	1
600332	2015/1/21	32.21	32.27	31.59	32.03	35495006	1132525640	33202330.19	34318244.02	-0.005588	-0.005588	45.345736	41.638712	1	2013/7/5	1
600332	2015/1/22	31.99	32.59	31.79	31.97	24196354	776214852	33140134.13	34253957.58	-0.001873	-0.001873	45.260792	41.560713	1	2013/7/5	1
600332	2015/1/23	31.85	31.97	31.02	31.32	27494613	864191538	32466343.48	33557521.16	-0.020332	-0.020332	44.340569	40.715719	1	2013/7/5	1
600332	2015/1/26	31.67	31.84	31.15	31.55	17838646	561947821	32704761.71	33803952.51	0.007344	0.007344	44.666186	41.014717	1	2013/7/5	1
600332	2015/1/27	31.62	31.72	30.56	30.82	25756517	799340607	31948042.97	33021800.83	-0.023138	-0.023138	43.632705	40.065724	1	2013/7/5	1
600332	2015/1/28	30.75	31.4	30.4	30.78	18460607	570230932	31906578.93	32978943.21	-0.001298	-0.001298	43.576076	40.013724	1	2013/7/5	1
600332	2015/1/29	30.49	30.58	29.9	29.97	15308598	463241922	31066932.12	32111076.28	-0.026316	-0.026316	42.429337	38.960731	1	2013/7/5	1
600332	2015/1/30	30.1	30.34	29.71	29.95	13576951	407683517	31046200.1	32089647.47	-0.000667	-0.000667	42.401022	38.934731	1	2013/7/5	1
600332	2015/2/2	29.66	29.95	29.4	29.74	12081825	357851784	30828513.89	31864644.93	-0.007012	-0.007012	42.103719	38.661733	1	2013/7/5	1
600332	2015/2/3	29.89	30.83	29.83	30.65	18338412	559582364	31771820.8	32839655.92	0.030599	0.030599	43.392031	39.844725	1	2013/7/5	1
600332	2015/2/4	30.89	30.97	29.9	29.95	10853199	329599290	31046200.1	32089647.47	-0.022838	-0.022838	42.401022	38.934731	1	2013/7/5	1
600332	2015/2/5	30.28	30.34	29.21	29.24	15473449	458837916	30310213.39	31328924.61	-0.023706	-0.023706	41.395856	38.011737	1	2013/7/5	1
600332	2015/2/6	29.23	29.77	28.56	28.7	12312468	357483653	29750448.84	30750346.66	-0.018468	-0.018468	40.631363	37.309742	1	2013/7/5	1
600332	2015/2/9	28.9	29.65	28.9	29.12	10281712	300965320	30185821.27	31200351.73	0.014634	0.014634	41.225968	37.855738	1	2013/7/5	1
600332	2015/2/10	29.18	30.45	29.06	30.23	16921625	505381701	31336448.38	32389650.85	0.038118	0.038118	42.797425	39.298728	1	2013/7/5	1
600332	2015/2/11	30.29	30.6	29.9	30.26	10001501	302698159	31367546.41	32421794.07	0.000992	0.000992	42.839897	39.337728	1	2013/7/5	1
600332	2015/2/12	30.3	30.72	30.26	30.35	11612343	354709799	31460840.5	32518223.73	0.002974	0.002974	42.967312	39.454727	1	2013/7/5	1
600332	2015/2/13	30.5	31.08	30.3	30.52	12647769	388563918	31637062.67	32700368.64	0.005601	0.005601	43.207986	39.675725	1	2013/7/5	1
600332	2015/2/16	30.56	30.75	30.3	30.55	11305717	344951575	31668160.7	32732511.86	0.000983	0.000983	43.250458	39.714725	1	2013/7/5	1
600332	2015/2/17	30.55	30.89	30.43	30.65	8131076	249146606	31771820.8	32839655.92	0.003273	0.003273	43.392031	39.844724	1	2013/7/5	1
600332	2015/2/25	30.64	32.03	30.64	31.67	24567454	773433680	32829153.83	33932525.39	0.033279	0.033279	44.836072	41.170715	1	2013/7/5	1
600332	2015/2/26	31.75	31.95	31.38	31.67	11791844	372574180	32829153.83	33932525.39	0	0	44.836072	41.170715	1	2013/7/5	1
600332	2015/2/27	31.6	31.75	31.16	31.2	12061284	377744290	32341951.36	33428948.28	-0.014841	-0.014841	44.17068	40.559719	1	2013/7/5	1
600332	2015/3/2	31.5	31.5	30.88	31.22	15187481	471166241	32362683.38	33450377.09	0.000641	0.000641	44.198995	40.585719	1	2013/7/5	1
600332	2015/3/3	31.03	31.13	30.5	30.56	16996579	522931169	31678526.71	32743226.26	-0.02114	-0.02114	43.264615	39.727725	1	2013/7/5	1
600332	2015/3/4	30.69	31.14	30.57	30.99	15633055	483220660	32124265.14	33203945.74	0.014071	0.014071	43.873378	40.286721	1	2013/7/5	1
600332	2015/3/5	30.88	31.44	30.63	30.95	15188327	472073361	32082801.1	33161088.12	-0.001291	-0.001291	43.816749	40.234721	1	2013/7/5	1
600332	2015/3/6	31.21	31.24	30.24	30.31	13913797	426298176	31419376.46	32475366.1	-0.020679	-0.020679	42.910684	39.402727	1	2013/7/5	1
600332	2015/3/9	30.24	30.34	29.61	30.24	9919134	297867543	31346814.39	32400365.26	-0.002309	-0.002309	42.811583	39.311728	1	2013/7/5	1
600332	2015/3/10	30.39	31.17	30.38	30.59	14225646	437342295	31709624.74	32775369.48	0.011574	0.011574	43.307087	39.766725	1	2013/7/5	1
600332	2015/3/11	30.61	30.91	30.33	30.45	9119988	279149064	31564500.6	32625367.79	-0.004577	-0.004577	43.108885	39.584726	1	2013/7/5	1
600332	2015/3/12	30.62	30.72	30.12	30.26	8989103	272864093	31367546.41	32421794.07	-0.00624	-0.00624	42.839897	39.337728	1	2013/7/5	1
600332	2015/3/13	30.4	30.49	30.04	30.42	8914039	269631311	31533402.57	32593224.57	0.005288	0.005288	43.066413	39.545727	1	2013/7/5	1
600332	2015/3/18	31.5	32.36	31.38	31.82	36140996	1150221197	32984643.98	34093241.48	0.046022	0.046022	45.048431	41.365714	1	2013/7/5	1
600332	2015/3/19	31.83	31.87	31.3	31.52	21638069	681189614	32673663.68	33771809.29	-0.009428	-0.009428	44.623713	40.975717	1	2013/7/5	1
600332	2015/3/20	31.76	32.25	31.61	31.98	27759739	885520617	33150500.14	34264671.99	0.014594	0.014594	45.274947	41.573713	1	2013/7/5	1
600332	2015/3/23	32.18	32.33	31.8	32.11	33020826	1056532753	33285258.27	34403959.27	0.004065	0.004065	45.458992	41.742712	1	2013/7/5	1
600332	2015/3/24	32.14	32.23	31.22	31.85	27440271	871543382	33015742.01	34125384.7	-0.008097	-0.008097	45.090903	41.404714	1	2013/7/5	1
600332	2015/3/25	31.95	34.49	31.74	33.78	54004044	1796316700	35016381.95	36193265.16	0.060597	0.060597	47.823256	43.913697	1	2013/7/5	1
600332	2015/3/26	33.32	34.8	33.2	33.64	32256657	1095347073	34871257.81	36043263.47	-0.004144	-0.004144	47.625054	43.731698	1	2013/7/5	1
600332	2015/3/27	34.19	35.3	33.8	34.82	32728588	1133765629	36094446.99	37307563.43	0.035077	0.035077	49.295612	45.265687	1	2013/7/5	1
600332	2015/3/30	34.7	35.36	34.38	34.85	29335541	1021762639	36125545.02	37339706.65	0.000862	0.000862	49.338084	45.304687	1	2013/7/5	1
600332	2015/3/31	35.2	35.25	33.93	34.17	31382222	1081665736	35420656.34	36611127.01	-0.019512	-0.019512	48.37539	44.420693	1	2013/7/5	1
600332	2015/4/1	34	34.74	33.68	34.22	22731382	775547870	35472486.39	36664699.04	0.001463	0.001463	48.446176	44.485693	1	2013/7/5	1
600332	2015/4/2	34.2	34.87	34.05	34.51	23872644	824189190	35773100.68	36975416.83	0.008475	0.008475	48.856737	44.86269	1	2013/7/5	1
600332	2015/4/3	34.37	35.18	34.1	34.93	23493122	816473966	36208473.1	37425421.9	0.01217	0.01217	49.451342	45.408686	1	2013/7/5	1
600332	2015/4/7	34.85	35.9	34.58	35.82	28810460	1018214141	37131048	38379004.08	0.02548	0.02548	50.711339	46.565678	1	2013/7/5	1
600332	2015/4/8	35.79	35.95	34.58	34.72	26317740	924754859	35990786.89	37200419.37	-0.030709	-0.030709	49.154039	45.135688	1	2013/7/5	1
600332	2015/4/9	34.73	34.94	32.97	33.68	23425696	788766954	34912721.85	36086121.09	-0.029954	-0.029954	47.681683	43.783697	1	2013/7/5	1
600332	2015/4/10	33.47	34.74	33.42	34.54	19333730	662994621	35804198.71	37007560.05	0.025534	0.025534	48.899208	44.901689	1	2013/7/5	1
600332	2015/4/13	34.58	35.88	34.11	35.27	26049074	914339626	36560917.45	37789711.73	0.021135	0.021135	49.932689	45.850682	1	2013/7/5	1
600332	2015/4/14	35.3	36.35	35.28	35.89	29025610	1039201773	37203610.07	38454004.93	0.017579	0.017579	50.81044	46.656676	1	2013/7/5	1
600333	2014/1/2	8.04	8.06	7.99	8.05	1595526	12819414	3715234.45	4263439.45	0.001244	0.001244	20.78328	18.337828	1	2013/3/18	1
600333	2014/1/3	8.04	8.04	7.87	7.9	3046545	24127339	3646006.48	4183996.48	-0.018634	-0.018634	20.396014	17.996129	1	2013/3/18	1
600333	2014/1/6	7.89	7.91	7.58	7.62	3379626	26085592	3516780.94	4035702.94	-0.035443	-0.035443	19.673117	17.358292	1	2013/3/18	1
600333	2014/1/7	7.61	7.71	7.56	7.6	2749925	20948232	3507550.54	4025110.54	-0.002625	-0.002625	19.621482	17.312732	1	2013/3/18	1
600333	2014/1/8	7.61	7.66	7.45	7.53	3109964	23424303	3475244.15	3988037.15	-0.009211	-0.009211	19.440758	17.153273	1	2013/3/18	1
600333	2014/1/9	7.46	7.58	7.4	7.41	2186492	16405811	3419861.78	3924482.78	-0.015936	-0.015936	19.130945	16.879914	1	2013/3/18	1
600333	2014/1/10	7.4	7.46	7.28	7.3	3493701	25629705	3369094.6	3866224.6	-0.014845	-0.014845	18.84695	16.629335	1	2013/3/18	1
600333	2014/1/13	7.32	7.45	7.31	7.34	1730580	12741847	3387555.39	3887409.39	0.005479	0.005479	18.950221	16.720455	1	2013/3/18	1
600333	2014/1/14	7.41	7.41	7.28	7.37	2727172	19982301	3401400.98	3903297.98	0.004087	0.004087	19.027674	16.788795	1	2013/3/18	1
600333	2014/1/15	7.38	7.39	7.31	7.38	2199170	16167026	3406016.18	3908594.18	0.001357	0.001357	19.053492	16.811575	1	2013/3/18	1
600333	2014/1/16	7.39	7.46	7.35	7.43	1987264	14740684	3429092.17	3935075.17	0.006775	0.006775	19.182581	16.925475	1	2013/3/18	1
600333	2014/1/17	7.43	7.43	7.29	7.31	1843315	13514485	3373709.8	3871520.8	-0.016151	-0.016151	18.872768	16.652116	1	2013/3/18	1
600333	2014/1/20	7.32	7.32	7.03	7.09	2148080	15378794	3272175.44	3755004.44	-0.030096	-0.030096	18.304778	16.150958	1	2013/3/18	1
600333	2014/1/21	7.07	7.24	7.07	7.19	1489038	10659803	3318327.42	3807966.42	0.014104	0.014104	18.562955	16.378757	1	2013/3/18	1
600333	2014/1/22	7.19	7.32	7.17	7.31	2810069	20444433	3373709.8	3871520.8	0.01669	0.01669	18.872768	16.652116	1	2013/3/18	1
600333	2014/1/23	7.31	7.39	7.29	7.31	2477849	18167259	3373709.8	3871520.8	0	0	18.872768	16.652116	1	2013/3/18	1
600333	2014/1/24	7.31	7.38	7.28	7.35	2746856	20138960	3392170.59	3892705.59	0.005472	0.005472	18.976039	16.743236	1	2013/3/18	1
600333	2014/1/27	7.35	7.35	7.21	7.23	2640424	19239987	3336788.21	3829151.21	-0.016327	-0.016327	18.666226	16.469877	1	2013/3/18	1
600333	2014/1/28	7.23	7.29	7.18	7.26	2018371	14628315	3350633.81	3845039.81	0.004149	0.004149	18.743679	16.538217	1	2013/3/18	1
600333	2014/1/29	7.32	7.58	7.3	7.52	5743213	42895091	3470628.96	3982740.96	0.035813	0.035813	19.41494	17.130495	1	2013/3/18	1
600333	2014/1/30	7.45	7.54	7.37	7.5	2428295	18113574	3461398.56	3972148.56	-0.00266	-0.00266	19.363305	17.084935	1	2013/3/18	1
600333	2014/2/7	7.47	7.58	7.41	7.56	2696966	20229504	3489089.75	4003925.75	0.008	0.008	19.518211	17.221614	1	2013/3/18	1
600333	2014/2/10	7.55	7.71	7.52	7.68	4157667	31859161	3544472.13	4067480.13	0.015873	0.015873	19.828024	17.494973	1	2013/3/18	1
600333	2014/2/11	7.66	7.73	7.61	7.69	4121160	31666839	3549087.32	4072776.32	0.001302	0.001302	19.853842	17.517753	1	2013/3/18	1
600333	2014/2/12	7.71	7.72	7.6	7.7	3847778	29430551	3553702.52	4078072.52	0.0013	0.0013	19.87966	17.540533	1	2013/3/18	1
600333	2014/2/13	7.7	7.72	7.57	7.58	3628844	27704251	3498320.14	4014518.14	-0.015584	-0.015584	19.569847	17.267174	1	2013/3/18	1
600333	2014/2/14	7.64	7.7	7.62	7.66	2603631	19960419	3535241.73	4056887.73	0.010554	0.010554	19.776389	17.449413	1	2013/3/18	1
600333	2014/2/17	7.69	7.82	7.67	7.81	5228007	40579519	3604469.7	4136330.7	0.019582	0.019582	20.163655	17.791112	1	2013/3/18	1
600333	2014/2/18	7.8	7.81	7.65	7.71	4530992	34918464	3558317.72	4083368.72	-0.012804	-0.012804	19.905478	17.563313	1	2013/3/18	1
600333	2014/2/19	7.7	7.9	7.66	7.88	7565689	59048490	3636776.09	4173404.09	0.022049	0.022049	20.34438	17.950572	1	2013/3/18	1
600333	2014/2/20	7.87	8.05	7.73	7.77	6408215	50519103	3586008.91	4115145.91	-0.013959	-0.013959	20.060385	17.699993	1	2013/3/18	1
600333	2014/2/21	7.75	7.77	7.56	7.64	4292526	32764182	3526011.33	4046295.33	-0.016731	-0.016731	19.724754	17.403854	1	2013/3/18	1
600333	2014/2/24	7.58	7.8	7.55	7.79	4249689	32614155	3595239.3	4125738.3	0.019634	0.019634	20.11202	17.745553	1	2013/3/18	1
600333	2014/2/25	7.75	7.85	7.45	7.53	4128522	31740467	3475244.15	3988037.15	-0.033376	-0.033376	19.440759	17.153275	1	2013/3/18	1
600333	2014/2/26	7.5	7.55	7.31	7.55	2794377	20791253	3484474.55	3998629.55	0.002656	0.002656	19.492394	17.198835	1	2013/3/18	1
600333	2014/2/27	7.51	7.82	7.49	7.66	4848865	37155205	3535241.73	4056887.73	0.01457	0.01457	19.776389	17.449414	1	2013/3/18	1
600333	2014/2/28	7.63	7.64	7.4	7.6	3553497	26802634	3507550.54	4025110.54	-0.007833	-0.007833	19.621483	17.312735	1	2013/3/18	1
600333	2014/3/3	7.51	7.76	7.51	7.74	3852381	29604574	3572163.31	4099257.31	0.018421	0.018421	19.982931	17.631654	1	2013/3/18	1
600333	2014/3/4	7.7	7.78	7.58	7.77	3933427	30270299	3586008.91	4115145.91	0.003876	0.003876	20.060384	17.699994	1	2013/3/18	1
600333	2014/3/5	7.76	7.85	7.71	7.76	4181164	32592682	3581393.71	4109849.71	-0.001287	-0.001287	20.034566	17.677214	1	2013/3/18	1
600333	2014/3/6	7.73	7.8	7.63	7.65	3784275	29165097	3530626.53	4051591.53	-0.014175	-0.014175	19.750571	17.426635	1	2013/3/18	1
600333	2014/3/7	7.65	7.8	7.63	7.73	2878967	22235542	3567548.12	4093961.12	0.010458	0.010458	19.957113	17.608874	1	2013/3/18	1
600333	2014/3/10	7.73	7.95	7.66	7.91	14818312	116356167	3650621.68	4189292.68	0.023286	0.023286	20.421832	18.018912	1	2013/3/18	1
600333	2014/3/11	7.84	8.05	7.46	7.53	14477216	112808584	3475244.15	3988037.15	-0.04804	-0.04804	19.440758	17.153275	1	2013/3/18	1
600333	2014/3/12	7.38	7.83	7.04	7.69	12061048	88366290	3549087.32	4072776.32	0.021248	0.021248	19.853842	17.517754	1	2013/3/18	1
600333	2014/3/13	7.6	7.95	7.51	7.75	11464272	88550827	3576778.51	4104553.51	0.007802	0.007802	20.008748	17.654433	1	2013/3/18	1
600333	2014/3/14	7.69	7.72	7.36	7.43	6761815	50905660	3429092.17	3935075.17	-0.04129	-0.04129	19.18258	16.925476	1	2013/3/18	1
600333	2014/3/17	7.53	7.54	7.31	7.39	4161112	30781670	3410631.38	3913890.38	-0.005384	-0.005384	19.079309	16.834356	1	2013/3/18	1
600333	2014/3/18	7.38	7.38	7.1	7.17	19499311	139831934	3556462.02	3797374.02	-0.02977	-0.02977	18.511319	16.333198	1	2014/3/18	1
600333	2014/3/19	7.16	7.19	7.08	7.18	5765321	41178441	3561422.22	3802670.22	0.001395	0.001395	18.537137	16.355978	1	2014/3/18	1
600333	2014/3/20	7.17	7.19	6.98	7	6350894	45147491	3472138.66	3707338.66	-0.02507	-0.02507	18.072418	15.94594	1	2014/3/18	1
600333	2014/3/21	7.02	7.16	6.98	7.15	7142982	50835138	3546541.63	3786781.63	0.021429	0.021429	18.459684	16.287639	1	2014/3/18	1
600333	2014/3/24	7.14	7.27	7.11	7.21	8627998	62065436	3576302.82	3818558.82	0.008392	0.008392	18.61459	16.424318	1	2014/3/18	1
600333	2014/3/25	7.2	7.3	7.16	7.24	6809099	49161597	3591183.41	3834447.41	0.004161	0.004161	18.692043	16.492658	1	2014/3/18	1
600333	2014/3/26	7.23	7.24	7.16	7.22	5058508	36390629	3581263.01	3823855.01	-0.002762	-0.002762	18.640408	16.447098	1	2014/3/18	1
600333	2014/3/27	7.22	7.22	7.07	7.08	4637287	33051930	3511820.24	3749708.24	-0.019391	-0.019391	18.27896	16.128179	1	2014/3/18	1
600333	2014/3/28	7.15	7.17	7	7.04	3198957	22629516	3491979.45	3728523.45	-0.00565	-0.00565	18.175689	16.037059	1	2014/3/18	1
600333	2014/3/31	7.01	7.11	7.01	7.07	2043858	14436756	3506860.04	3744412.04	0.004261	0.004261	18.253142	16.105399	1	2014/3/18	1
600333	2014/4/1	7.1	7.14	7.06	7.13	2111878	15003375	3536621.23	3776189.23	0.008487	0.008487	18.408048	16.242078	1	2014/3/18	1
600333	2014/4/2	7.13	7.16	7.09	7.12	2208024	15741498	3531661.03	3770893.03	-0.001403	-0.001403	18.38223	16.219298	1	2014/3/18	1
600333	2014/4/3	7.15	7.15	7.05	7.1	2396581	16996950	3521740.64	3760300.64	-0.002809	-0.002809	18.330595	16.173738	1	2014/3/18	1
600333	2014/4/4	7.1	7.17	7.07	7.16	2695554	19259990	3551501.83	3792077.83	0.008451	0.008451	18.485501	16.310417	1	2014/3/18	1
600333	2014/4/8	7.14	7.23	7.12	7.21	4392032	31586722	3576302.82	3818558.82	0.006983	0.006983	18.61459	16.424317	1	2014/3/18	1
600333	2014/4/9	7.22	7.33	7.18	7.29	7063330	51058975	3615984.4	3860928.4	0.011096	0.011096	18.821132	16.606556	1	2014/3/18	1
600333	2014/4/10	7.34	7.47	7.31	7.4	13672728	100867778	3670546.58	3919186.58	0.015089	0.015089	19.105127	16.857135	1	2014/3/18	1
600333	2014/4/11	7.36	7.44	7.34	7.37	5252701	38808451	3655665.98	3903297.98	-0.004054	-0.004054	19.027674	16.788795	1	2014/3/18	1
600333	2014/4/14	7.35	7.53	7.35	7.49	18194807	136008999	3715188.36	3966852.36	0.016282	0.016282	19.337487	17.062154	1	2014/3/18	1
600333	2014/4/15	7.47	7.56	7.41	7.51	16760338	125827900	3725108.76	3977444.76	0.00267	0.00267	19.389122	17.107714	1	2014/3/18	1
600333	2014/4/16	7.48	7.83	7.43	7.63	22853241	173849990	3784631.14	4040999.14	0.015979	0.015979	19.698935	17.381073	1	2014/3/18	1
600333	2014/4/17	7.63	7.74	7.48	7.66	18081884	137732025	3799511.73	4056887.73	0.003932	0.003932	19.776388	17.449413	1	2014/3/18	1
600333	2014/4/18	7.6	7.77	7.48	7.57	14622116	110956681	3754869.95	4009221.95	-0.011749	-0.011749	19.544028	17.244394	1	2014/3/18	1
600333	2014/4/21	7.47	7.5	7.28	7.46	9625840	71243857	3700307.77	3950963.77	-0.014531	-0.014531	19.260033	16.993815	1	2014/3/18	1
600333	2014/4/22	7.38	7.6	7.32	7.39	6452110	47816347	3665586.38	3913890.38	-0.009383	-0.009383	19.079309	16.834356	1	2014/3/18	1
600333	2014/4/23	7.44	7.46	7.28	7.3	4578239	33565956	3620944.6	3866224.6	-0.012179	-0.012179	18.846949	16.629337	1	2014/3/18	1
600333	2014/4/24	7.24	7.3	7.12	7.13	5398986	38868419	3536621.23	3776189.23	-0.023288	-0.023288	18.408047	16.242078	1	2014/3/18	1
600333	2014/4/25	7.12	7.2	7.06	7.07	3366259	23915841	3506860.04	3744412.04	-0.008415	-0.008415	18.253141	16.105399	1	2014/3/18	1
600333	2014/4/28	7.03	7.06	6.65	6.77	5095974	35077571	3358054.1	3585526.1	-0.042433	-0.042433	17.478609	15.422002	1	2014/3/18	1
600333	2014/4/29	6.77	6.85	6.75	6.82	2328118	15869449	3382855.09	3612007.09	0.007386	0.007386	17.607698	15.535902	1	2014/3/18	1
600333	2014/4/30	6.82	6.89	6.73	6.85	1832829	12514741	3397735.68	3627895.68	0.004399	0.004399	17.685151	15.604242	1	2014/3/18	1
600333	2014/5/5	6.85	6.91	6.8	6.88	1789755	12235430	3412616.28	3643784.28	0.00438	0.00438	17.762604	15.672582	1	2014/3/18	1
600333	2014/5/6	6.88	6.93	6.83	6.88	1933288	13318496	3412616.28	3643784.28	0	0	17.762604	15.672582	1	2014/3/18	1
600333	2014/5/7	6.89	6.9	6.82	6.88	2126974	14607099	3412616.28	3643784.28	0	0	17.762604	15.672582	1	2014/3/18	1
600333	2014/5/8	6.85	6.93	6.83	6.87	2528291	17392075	3407656.08	3638488.08	-0.001453	-0.001453	17.736786	15.649802	1	2014/3/18	1
600333	2014/5/9	6.87	6.92	6.83	6.92	2274447	15635904	3432457.07	3664969.07	0.007278	0.007278	17.865875	15.763702	1	2014/3/18	1
600333	2014/5/12	6.92	7.11	6.87	7.08	4206646	29528363	3511820.24	3749708.24	0.023121	0.023121	18.278959	16.128181	1	2014/3/18	1
600333	2014/5/13	7.1	7.12	7	7.03	2627206	18516031	3487019.25	3723227.25	-0.007062	-0.007062	18.14987	16.014281	1	2014/3/18	1
600333	2014/5/14	7.08	7.14	7.03	7.07	2281321	16144417	3506860.04	3744412.04	0.00569	0.00569	18.253141	16.105401	1	2014/3/18	1
600333	2014/5/15	7.06	7.32	7.01	7.25	9894933	71333011	3596143.61	3839743.61	0.02546	0.02546	18.71786	16.515439	1	2014/3/18	1
600333	2014/5/16	7.25	7.26	7.04	7.23	6207433	44485192	3586223.21	3829151.21	-0.002759	-0.002759	18.666225	16.469879	1	2014/3/18	1
600333	2014/5/19	7.24	7.27	7.07	7.22	4796082	34405797	3581263.01	3823855.01	-0.001383	-0.001383	18.640407	16.447099	1	2014/3/18	1
600333	2014/5/20	7.3	7.3	7.06	7.09	6613211	47326875	3516780.44	3755004.44	-0.018006	-0.018006	18.304776	16.15096	1	2014/3/18	1
600333	2014/5/21	7.08	7.09	6.8	6.98	5465709	37932928	3462218.26	3696746.26	-0.015515	-0.015515	18.020781	15.900381	1	2014/3/18	1
600333	2014/5/22	7.28	7.68	7.28	7.68	22077096	167118392	3809432.13	4067480.13	0.100287	0.100287	19.828023	17.494975	1	2014/3/18	1
600333	2014/5/23	7.88	7.88	7.44	7.6	36828429	280625477	3769750.54	4025110.54	-0.010417	-0.010417	19.621481	17.312736	1	2014/3/18	1
600333	2014/5/26	7.59	7.6	7.38	7.54	17209773	128738569	3739989.35	3993333.35	-0.007895	-0.007895	19.466575	17.176057	1	2014/3/18	1
600333	2014/5/27	7.49	7.49	7.25	7.28	15142074	111443490	3611024.2	3855632.2	-0.034483	-0.034483	18.795314	16.583779	1	2014/3/18	1
600333	2014/5/28	7.3	7.34	7.21	7.32	9848461	71733073	3630864.99	3876816.99	0.005495	0.005495	18.898585	16.674899	1	2014/3/18	1
600333	2014/5/29	7.28	7.31	7.1	7.11	9853594	70802668	3526700.83	3765596.83	-0.028689	-0.028689	18.356412	16.196521	1	2014/3/18	1
600333	2014/5/30	7.09	7.16	7.03	7.05	6509949	46156364	3496939.65	3733819.65	-0.008439	-0.008439	18.201506	16.059841	1	2014/3/18	1
600333	2014/6/3	7.05	7.16	7.04	7.05	5146931	36445700	3496939.65	3733819.65	0	0	18.201506	16.059841	1	2014/3/18	1
600333	2014/6/4	7.01	7.05	6.9	7.01	5650479	39421097	3477098.85	3712634.85	-0.005674	-0.005674	18.098235	15.968721	1	2014/3/18	1
600333	2014/6/5	7.02	7.13	6.95	7.11	5549881	39269724	3526700.83	3765596.83	0.014265	0.014265	18.356412	16.19652	1	2014/3/18	1
600333	2014/6/6	7.13	7.15	6.99	7.03	4244776	29921124	3487019.25	3723227.25	-0.011252	-0.011252	18.14987	16.014281	1	2014/3/18	1
600333	2014/6/9	7.02	7.14	6.98	7.04	4414562	31214643	3491979.45	3728523.45	0.001422	0.001422	18.175688	16.037061	1	2014/3/18	1
600333	2014/6/10	7.09	7.1	7.01	7.07	3519162	24815613	3506860.04	3744412.04	0.004261	0.004261	18.253141	16.105401	1	2014/3/18	1
600333	2014/6/11	7.03	7.07	7	7.06	3855980	27134113	3501899.84	3739115.84	-0.001414	-0.001414	18.227323	16.082621	1	2014/3/18	1
600333	2014/6/12	7.05	7.05	6.93	6.95	5792518	40424274	3447337.67	3680857.67	-0.015581	-0.015581	17.943328	15.832042	1	2014/3/18	1
600333	2014/6/13	6.96	7.05	6.94	7.01	3465664	24310003	3477098.85	3712634.85	0.008633	0.008633	18.098234	15.968721	1	2014/3/18	1
600333	2014/6/16	7.02	7.07	7.02	7.05	3794388	26728899	3496939.65	3733819.65	0.005706	0.005706	18.201505	16.059841	1	2014/3/18	1
600333	2014/6/17	7.07	7.08	6.96	7.01	3853478	26990561	3477098.85	3712634.85	-0.005674	-0.005674	18.098234	15.968721	1	2014/3/18	1
600333	2014/6/18	7	7.03	6.92	6.94	3684666	25630909	3442377.47	3675561.47	-0.009986	-0.009986	17.91751	15.809262	1	2014/3/18	1
600333	2014/6/19	6.94	6.98	6.69	6.72	5429430	36882927	3333253.11	3559045.11	-0.0317	-0.0317	17.34952	15.308104	1	2014/3/18	1
600333	2014/6/20	6.74	6.78	6.72	6.75	2423867	16364724	3348133.7	3574933.7	0.004464	0.004464	17.426973	15.376444	1	2014/3/18	1
600333	2014/6/23	6.76	6.84	6.76	6.79	2001346	13599730	3367974.5	3596118.5	0.005926	0.005926	17.530244	15.467564	1	2014/3/18	1
600333	2014/6/24	6.82	6.83	6.78	6.83	2061331	14017758	3387815.29	3617303.29	0.005891	0.005891	17.633515	15.558684	1	2014/3/18	1
600333	2014/6/25	6.8	6.82	6.74	6.77	2458941	16658170	3358054.1	3585526.1	-0.008785	-0.008785	17.478609	15.422004	1	2014/3/18	1
600333	2014/6/26	6.77	6.87	6.74	6.83	3402683	23220697	3387815.29	3617303.29	0.008863	0.008863	17.633515	15.558684	1	2014/3/18	1
600333	2014/6/27	6.81	6.88	6.81	6.86	3064197	20987682	3402695.88	3633191.88	0.004392	0.004392	17.710968	15.627024	1	2014/3/18	1
600333	2014/6/30	6.87	6.95	6.86	6.91	2997711	20699399	3427496.87	3659672.87	0.007289	0.007289	17.840057	15.740924	1	2014/3/18	1
600333	2014/7/1	6.92	6.93	6.88	6.93	2517177	17388313	3437417.27	3670265.27	0.002894	0.002894	17.891692	15.786484	1	2014/3/18	1
600333	2014/7/2	6.91	6.94	6.89	6.93	2918486	20183917	3437417.27	3670265.27	0	0	17.891692	15.786484	1	2014/3/18	1
600333	2014/7/3	6.94	7.02	6.9	7	5252378	36697399	3472138.66	3707338.66	0.010101	0.010101	18.072416	15.945943	1	2014/3/18	1
600333	2014/7/4	7.06	7.11	6.96	7	4135003	29019857	3472138.66	3707338.66	0	0	18.072416	15.945943	1	2014/3/18	1
600333	2014/7/7	7.01	7.01	6.94	6.95	2255448	15701287	3447337.67	3680857.67	-0.007143	-0.007143	17.943327	15.832043	1	2014/3/18	1
600333	2014/7/8	6.93	6.97	6.89	6.91	3713627	25664504	3427496.87	3659672.87	-0.005755	-0.005755	17.840056	15.740923	1	2014/3/18	1
600333	2014/7/9	6.91	6.94	6.8	6.82	4019200	27608261	3382855.09	3612007.09	-0.013025	-0.013025	17.607696	15.535904	1	2014/3/18	1
600333	2014/7/10	6.84	6.87	6.78	6.82	2972904	20306929	3382855.09	3612007.09	0	0	17.607696	15.535904	1	2014/3/18	1
600333	2014/7/11	6.81	7.09	6.78	6.98	6083020	42334877	3462218.26	3696746.26	0.02346	0.02346	18.02078	15.900383	1	2014/3/18	1
600333	2014/7/14	6.98	7.11	6.95	7.03	6443538	45340961	3487019.25	3723227.25	0.007163	0.007163	18.149869	16.014283	1	2014/3/18	1
600333	2014/7/15	7.03	7.08	6.97	7.05	5348639	37551754	3496939.65	3733819.65	0.002845	0.002845	18.201504	16.059843	1	2014/3/18	1
600333	2014/7/16	7.04	7.05	6.98	6.99	3677319	25792585	3467178.46	3702042.46	-0.008511	-0.008511	18.046598	15.923163	1	2014/3/18	1
600333	2014/7/17	6.99	6.99	6.88	6.92	3046510	21101754	3432457.07	3664969.07	-0.010014	-0.010014	17.865874	15.763704	1	2014/3/18	1
600333	2014/7/18	6.9	6.97	6.88	6.93	1632247	11322127	3437417.27	3670265.27	0.001445	0.001445	17.891692	15.786484	1	2014/3/18	1
600333	2014/7/21	6.91	6.99	6.9	6.95	1852813	12876031	3447337.67	3680857.67	0.002886	0.002886	17.943327	15.832044	1	2014/3/18	1
600333	2014/7/22	6.94	7.35	6.94	7.26	21088137	151033538	3601103.81	3845039.81	0.044604	0.044604	18.743677	16.538222	1	2014/3/18	1
600333	2014/7/23	7.3	7.38	7.08	7.12	15531593	111971748	3531661.03	3770893.03	-0.019284	-0.019284	18.382229	16.219303	1	2014/3/18	1
600333	2014/7/24	7.1	7.16	7.05	7.14	5729309	40769641	3541581.43	3781485.43	0.002809	0.002809	18.433864	16.264863	1	2014/3/18	1
600333	2014/7/25	7.08	7.3	7.08	7.2	9778325	70628042	3571342.62	3813262.62	0.008403	0.008403	18.58877	16.401543	1	2014/3/18	1
600333	2014/7/28	7.24	7.35	7.19	7.29	10580047	76939042	3615984.4	3860928.4	0.0125	0.0125	18.82113	16.606562	1	2014/3/18	1
600333	2014/7/29	7.26	7.32	7.2	7.28	9163012	66566001	3611024.2	3855632.2	-0.001372	-0.001372	18.795312	16.583782	1	2014/3/18	1
600333	2014/7/30	7.28	7.42	7.27	7.34	12224959	89890312	3640785.39	3887409.39	0.008242	0.008242	18.950218	16.720462	1	2014/3/18	1
600333	2014/7/31	7.34	7.34	7.2	7.32	6815263	49664590	3630864.99	3876816.99	-0.002725	-0.002725	18.898583	16.674902	1	2014/3/18	1
600333	2014/8/1	7.34	7.38	7.23	7.24	6323546	46257592	3591183.41	3834447.41	-0.010929	-0.010929	18.692041	16.492663	1	2014/3/18	1
600333	2014/8/4	7.24	7.35	7.23	7.34	5906203	43139242	3640785.39	3887409.39	0.013812	0.013812	18.950218	16.720462	1	2014/3/18	1
600333	2014/8/5	7.34	7.47	7.29	7.46	11732237	86672284	3700307.77	3950963.77	0.016349	0.016349	19.260031	16.993821	1	2014/3/18	1
600333	2014/8/6	7.45	7.6	7.4	7.42	12730355	95148641	3680466.98	3929778.98	-0.005362	-0.005362	19.15676	16.902701	1	2014/3/18	1
600333	2014/8/7	7.37	7.85	7.35	7.44	23326029	176748553	3690387.37	3940371.37	0.002695	0.002695	19.208395	16.948261	1	2014/3/18	1
600333	2014/8/8	7.37	7.43	7.33	7.39	7678834	56634368	3665586.38	3913890.38	-0.00672	-0.00672	19.079306	16.834361	1	2014/3/18	1
600333	2014/8/11	7.47	7.48	7.38	7.45	7556132	56152420	3695347.57	3945667.57	0.008119	0.008119	19.234212	16.971041	1	2014/3/18	1
600333	2014/8/12	7.43	7.81	7.43	7.76	28877755	221694168	3849113.71	4109849.71	0.041611	0.041611	20.034562	17.677219	1	2014/3/18	1
600333	2014/8/13	7.79	7.79	7.52	7.63	22789066	173951800	3784631.14	4040999.14	-0.016753	-0.016753	19.698931	17.38108	1	2014/3/18	1
600333	2014/8/14	7.59	7.73	7.51	7.63	13040630	99421269	3784631.14	4040999.14	0	0	19.698931	17.38108	1	2014/3/18	1
600333	2014/8/15	7.6	7.65	7.55	7.62	8748049	66500448	3779670.94	4035702.94	-0.001311	-0.001311	19.673113	17.3583	1	2014/3/18	1
600333	2014/8/18	7.63	7.71	7.59	7.66	8972860	68537676	3799511.73	4056887.73	0.005249	0.005249	19.776384	17.44942	1	2014/3/18	1
600333	2014/8/19	7.68	7.69	7.56	7.61	7085231	53830745	3774710.74	4030406.74	-0.002611	-0.006528	19.724748	17.33551	1	2014/3/18	1
600333	2014/8/20	7.62	7.69	7.58	7.62	7989496	60972874	3779670.94	4035702.94	0.001314	0.001314	19.750668	17.35829	1	2014/3/18	1
600333	2014/8/21	7.67	7.67	7.46	7.53	6878930	51861058	3735029.15	3988037.15	-0.011811	-0.011811	19.517392	17.153271	1	2014/3/18	1
600333	2014/8/22	7.54	7.56	7.46	7.55	5431941	40880473	3744949.55	3998629.55	0.002656	0.002656	19.569231	17.198831	1	2014/3/18	1
600333	2014/8/25	7.55	7.62	7.5	7.56	6393958	48333406	3749909.75	4003925.75	0.001325	0.001325	19.595151	17.221611	1	2014/3/18	1
600333	2014/8/26	7.55	7.59	7.33	7.36	6040567	44991050	3650705.79	3898001.79	-0.026455	-0.026455	19.076761	16.766013	1	2014/3/18	1
600333	2014/8/27	7.38	7.48	7.37	7.43	3594430	26678342	3685427.17	3935075.17	0.009511	0.009511	19.258198	16.925472	1	2014/3/18	1
600333	2014/8/28	7.47	7.56	7.41	7.48	4818339	36045209	3710228.16	3961556.16	0.006729	0.006729	19.387796	17.039372	1	2014/3/18	1
600333	2014/8/29	7.48	7.52	7.43	7.48	3321200	24824300	3710228.16	3961556.16	0	0	19.387796	17.039372	1	2014/3/18	1
600333	2014/9/1	7.49	7.57	7.48	7.53	5851259	44005149	3735029.15	3988037.15	0.006684	0.006684	19.517394	17.153272	1	2014/3/18	1
600333	2014/9/2	7.56	7.63	7.53	7.62	8930897	67621157	3779670.94	4035702.94	0.011952	0.011952	19.75067	17.358291	1	2014/3/18	1
600333	2014/9/3	7.7	7.77	7.6	7.65	12248771	93860511	3794551.53	4051591.53	0.003937	0.003937	19.828429	17.426631	1	2014/3/18	1
600333	2014/9/4	7.65	7.69	7.59	7.68	9789184	74864884	3809432.13	4067480.13	0.003922	0.003922	19.906188	17.494971	1	2014/3/18	1
600333	2014/9/5	7.68	7.75	7.65	7.7	10357251	79667978	3819352.52	4078072.52	0.002604	0.002604	19.958027	17.540531	1	2014/3/18	1
600333	2014/9/9	7.67	7.75	7.65	7.74	9489108	73084422	3839193.31	4099257.31	0.005195	0.005195	20.061705	17.631651	1	2014/3/18	1
600333	2014/9/10	7.7	7.75	7.67	7.74	8793009	67868533	3839193.31	4099257.31	0	0	20.061705	17.631651	1	2014/3/18	1
600333	2014/9/11	7.74	7.92	7.71	7.75	15847574	123559659	3844153.51	4104553.51	0.001292	0.001292	20.087625	17.654431	1	2014/3/18	1
600333	2014/9/12	7.75	7.9	7.75	7.85	13668321	107060503	3893755.49	4157515.49	0.012903	0.012903	20.34682	17.88223	1	2014/3/18	1
600333	2014/9/15	7.86	7.99	7.86	7.91	12029384	95311422	3923516.68	4189292.68	0.007643	0.007643	20.502337	18.018909	1	2014/3/18	1
600333	2014/9/16	7.9	7.91	7.63	7.64	14277918	111233451	3789591.33	4046295.33	-0.034134	-0.034134	19.80251	17.403851	1	2014/3/18	1
600333	2014/9/17	7.66	7.97	7.61	7.94	18487760	144725144	3938397.28	4205181.28	0.039267	0.039267	20.580095	18.087248	1	2014/3/18	1
600333	2014/9/18	7.92	8.04	7.85	7.9	12355348	98014303	3918556.48	4183996.48	-0.005038	-0.005038	20.476417	17.996128	1	2014/3/18	1
600333	2014/9/19	7.88	7.95	7.82	7.91	8124183	64075282	3923516.68	4189292.68	0.001266	0.001266	20.502337	18.018908	1	2014/3/18	1
600333	2014/9/22	7.9	7.95	7.76	7.79	8644633	67703537	3863994.3	4125738.3	-0.015171	-0.015171	20.191303	17.745549	1	2014/3/18	1
600333	2014/9/23	7.76	7.92	7.76	7.89	6887429	54122533	3913596.29	4178700.29	0.012837	0.012837	20.450498	17.973348	1	2014/3/18	1
600333	2014/9/24	7.89	8.01	7.84	8	11413977	90703429	3968158.46	4236958.46	0.013942	0.013942	20.735613	18.223927	1	2014/3/18	1
600333	2014/9/25	8	8.2	7.9	8.07	17534346	140773889	4002879.85	4274031.85	0.00875	0.00875	20.91705	18.383386	1	2014/3/18	1
600333	2014/9/26	8.01	8.09	7.95	8.07	9156576	73370958	4002879.85	4274031.85	0	0	20.91705	18.383386	1	2014/3/18	1
600333	2014/9/29	8.01	8.19	8.01	8.18	11520591	93704615	4057442.03	4332290.03	0.013631	0.013631	21.202165	18.633965	1	2014/3/18	1
600333	2014/9/30	8.19	8.2	8.09	8.13	10650903	86511044	4032641.04	4305809.04	-0.006112	-0.006112	21.072567	18.520065	1	2014/3/18	1
600333	2014/10/8	8.13	8.34	8.08	8.26	12164067	100178855	4097123.61	4374659.61	0.01599	0.01599	21.409521	18.816204	1	2014/3/18	1
600333	2014/10/9	8.26	8.32	8.15	8.29	12260487	100965693	4112004.21	4390548.21	0.003632	0.003632	21.48728	18.884544	1	2014/3/18	1
600333	2014/10/10	8.31	8.41	8.21	8.28	13835482	115115597	4107044.01	4385252.01	-0.001206	-0.001206	21.46136	18.861764	1	2014/3/18	1
600333	2014/10/13	8.25	8.25	8.08	8.16	9449483	76974698	4047521.63	4321697.63	-0.014493	-0.014493	21.150326	18.588405	1	2014/3/18	1
600333	2014/10/14	8.17	8.23	8.07	8.15	9211529	75016952	4042561.44	4316401.44	-0.001225	-0.001225	21.124406	18.565625	1	2014/3/18	1
600333	2014/10/15	8.16	8.2	8.07	8.16	6770210	55107218	4047521.63	4321697.63	0.001227	0.001227	21.150326	18.588405	1	2014/3/18	1
600333	2014/10/16	8.12	8.28	8.06	8.1	11004603	89934916	4017760.44	4289920.44	-0.007353	-0.007353	20.994809	18.451726	1	2014/3/18	1
600333	2014/10/17	8.06	8.14	7.85	7.93	8888078	70958660	3933437.08	4199885.08	-0.020988	-0.020988	20.554177	18.064468	1	2014/3/18	1
600333	2014/10/20	7.93	8.11	7.93	8.06	5950747	47762194	3997919.65	4268735.65	0.016393	0.016393	20.891131	18.360607	1	2014/3/18	1
600333	2014/10/21	8.05	8.08	7.92	7.94	5730102	45822133	3938397.28	4205181.28	-0.014888	-0.014888	20.580097	18.087248	1	2014/3/18	1
600333	2014/10/22	7.93	8.07	7.9	7.98	7397006	59023428	3958238.07	4226366.07	0.005038	0.005038	20.683775	18.178368	1	2014/3/18	1
600333	2014/10/23	7.98	8.01	7.8	7.8	7853248	61824776	3868954.5	4131034.5	-0.022556	-0.022556	20.217224	17.76833	1	2014/3/18	1
600333	2014/10/24	7.78	7.86	7.74	7.75	4028074	31378227	3844153.51	4104553.51	-0.00641	-0.00641	20.087626	17.65443	1	2014/3/18	1
600333	2014/10/27	7.78	7.85	7.68	7.81	3279766	25526336	3873914.7	4136330.7	0.007742	0.007742	20.243143	17.791109	1	2014/3/18	1
600333	2014/10/28	7.8	7.96	7.8	7.95	5708027	45101503	3943357.47	4210477.47	0.017926	0.017926	20.606016	18.110028	1	2014/3/18	1
600333	2014/10/29	7.98	8.06	7.94	8.05	7579025	60644690	3992959.45	4263439.45	0.012579	0.012579	20.865211	18.337827	1	2014/3/18	1
600333	2014/10/30	8.04	8.04	7.94	8.02	8218997	65711290	3978078.86	4247550.86	-0.003727	-0.003727	20.787452	18.269487	1	2014/3/18	1
600333	2014/10/31	8.02	8.13	7.96	8.08	9304075	74880486	4007840.05	4279328.05	0.007481	0.007481	20.942969	18.406166	1	2014/3/18	1
600333	2014/11/3	8.08	8.17	8.03	8.14	11115064	90203359	4037601.24	4311105.24	0.007426	0.007426	21.098486	18.542845	1	2014/3/18	1
600333	2014/11/4	8.15	8.28	8.07	8.26	10865985	88490120	4097123.61	4374659.61	0.014742	0.014742	21.40952	18.816204	1	2014/3/18	1
600333	2014/11/5	8.23	8.27	8.14	8.16	7501901	61432805	4047521.63	4321697.63	-0.012107	-0.012107	21.150325	18.588405	1	2014/3/18	1
600333	2014/11/6	8.14	8.32	8.12	8.21	9701296	79641990	4072322.62	4348178.62	0.006127	0.006127	21.279923	18.702305	1	2014/3/18	1
600333	2014/11/7	8.21	8.27	7.96	8.02	14228983	115849299	3978078.86	4247550.86	-0.023143	-0.023143	20.787452	18.269487	1	2014/3/18	1
600333	2014/11/10	8.08	8.17	8.06	8.14	7392624	60093931	4037601.24	4311105.24	0.014963	0.014963	21.098486	18.542846	1	2014/3/18	1
600333	2014/11/11	8.12	8.25	7.85	7.93	12024134	97138534	3933437.08	4199885.08	-0.025799	-0.025799	20.554176	18.064468	1	2014/3/18	1
600333	2014/11/12	7.81	8.03	7.81	8.02	5021926	39928571	3978078.86	4247550.86	0.011349	0.011349	20.787452	18.269487	1	2014/3/18	1
600333	2014/11/13	8.05	8.26	7.92	8.24	14038285	114216862	4087203.22	4364067.22	0.027431	0.027431	21.357681	18.770645	1	2014/3/18	1
600333	2014/11/14	8.23	8.24	7.98	8.07	9643447	78173430	4002879.85	4274031.85	-0.020631	-0.020631	20.917049	18.383387	1	2014/3/18	1
600333	2014/11/17	8.08	8.16	7.98	8.07	5462465	44172024	4002879.85	4274031.85	0	0	20.917049	18.383387	1	2014/3/18	1
600333	2014/11/18	8.05	8.12	8.01	8.09	3828624	30853968	4012800.25	4284624.25	0.002478	0.002478	20.968888	18.428947	1	2014/3/18	1
600333	2014/11/19	8.07	8.17	8.04	8.15	7610672	61829567	4042561.44	4316401.44	0.007417	0.007417	21.124405	18.565626	1	2014/3/18	1
600333	2014/11/20	8.13	8.19	8.08	8.1	6000207	48875075	4017760.44	4289920.44	-0.006135	-0.006135	20.994807	18.451726	1	2014/3/18	1
600333	2014/11/21	8.07	8.11	7.98	8.1	8379897	67481825	4017760.44	4289920.44	0	0	20.994807	18.451726	1	2014/3/18	1
600333	2014/11/24	8.14	8.2	8.1	8.17	11880587	97012865	4052481.83	4326993.83	0.008642	0.008642	21.176244	18.611185	1	2014/3/18	1
600333	2014/11/25	8.16	8.3	8.16	8.29	15571240	128565907	4112004.21	4390548.21	0.014688	0.014688	21.487278	18.884544	1	2014/3/18	1
600333	2014/11/26	8.33	8.35	8.18	8.27	13164078	108503604	4102083.81	4379955.81	-0.002413	-0.002413	21.435439	18.838984	1	2014/3/18	1
600333	2014/11/27	8.3	8.33	8.2	8.28	12511765	103470633	4107044.01	4385252.01	0.001209	0.001209	21.461359	18.861764	1	2014/3/18	1
600333	2014/11/28	8.27	8.34	8.19	8.3	13106031	108489008	4116964.41	4395844.41	0.002415	0.002415	21.513198	18.907324	1	2014/3/18	1
600333	2014/12/1	8.33	8.52	8.29	8.46	21441801	180341175	4196327.58	4480583.58	0.019277	0.019277	21.92791	19.271803	1	2014/3/18	1
600333	2014/12/2	8.4	8.47	8.35	8.47	14034866	118308792	4201287.77	4485879.77	0.001182	0.001182	21.95383	19.294583	1	2014/3/18	1
600333	2014/12/3	8.48	8.85	8.41	8.63	29351029	252540564	4280650.94	4570618.94	0.01889	0.01889	22.368542	19.659062	1	2014/3/18	1
600333	2014/12/4	8.62	8.79	8.53	8.73	22913547	198182239	4330252.92	4623580.92	0.011587	0.011587	22.627737	19.886861	1	2014/3/18	1
600333	2014/12/5	8.69	8.69	8.19	8.29	21001196	176649728	4112004.21	4390548.21	-0.050401	-0.050401	21.487278	18.884545	1	2014/3/18	1
600333	2014/12/8	8.22	8.36	8.21	8.33	14630267	121204931	4131845	4411733	0.004825	0.004825	21.590956	18.975665	1	2014/3/18	1
600333	2014/12/9	8.3	8.3	7.94	7.95	18699244	152331384	3943357.47	4210477.47	-0.045618	-0.045618	20.606014	18.110028	1	2014/3/18	1
600333	2014/12/10	7.85	8.19	7.85	8.14	10372264	83517769	4037601.24	4311105.24	0.023899	0.023899	21.098485	18.542846	1	2014/3/18	1
600333	2014/12/11	8.13	8.29	8.09	8.25	11337209	93185172	4092163.42	4369363.42	0.013514	0.013514	21.3836	18.793425	1	2014/3/18	1
600333	2014/12/12	8.22	8.28	8.19	8.28	9116669	75090139	4107044.01	4385252.01	0.003636	0.003636	21.461359	18.861765	1	2014/3/18	1
600333	2014/12/15	8.28	8.4	8.2	8.38	10579221	87952750	4156645.99	4438213.99	0.012077	0.012077	21.720554	19.089564	1	2014/3/18	1
600333	2014/12/16	8.38	8.41	8.26	8.39	10504608	87554941	4161606.19	4443510.19	0.001193	0.001193	21.746474	19.112344	1	2014/3/18	1
600333	2014/12/17	8.4	8.44	8.16	8.27	10456665	86727182	4102083.81	4379955.81	-0.014303	-0.014303	21.43544	18.838985	1	2014/3/18	1
600333	2014/12/18	8.27	8.38	8.2	8.26	6735481	55806883	4097123.61	4374659.61	-0.001209	-0.001209	21.40952	18.816205	1	2014/3/18	1
600333	2014/12/19	8.28	8.43	8.09	8.23	11420442	94399292	4082243.02	4358771.02	-0.003632	-0.003632	21.331761	18.747865	1	2014/3/18	1
600333	2014/12/22	8.24	8.27	7.9	7.95	11269670	90374120	3943357.47	4210477.47	-0.034022	-0.034022	20.606015	18.110028	1	2014/3/18	1
600333	2014/12/23	7.94	8.04	7.83	7.85	5989692	47584190	3893755.49	4157515.49	-0.012579	-0.012579	20.34682	17.882229	1	2014/3/18	1
600333	2014/12/24	7.88	7.99	7.86	7.97	4931527	39090885	3953277.87	4221069.87	0.015287	0.015287	20.657854	18.155588	1	2014/3/18	1
600333	2014/12/25	8	8.12	7.94	8.07	6914153	55399836	4002879.85	4274031.85	0.012547	0.012547	20.917049	18.383387	1	2014/3/18	1
600333	2014/12/26	8.04	8.06	7.95	8.02	6420190	51387275	3978078.86	4247550.86	-0.006196	-0.006196	20.787451	18.269487	1	2014/3/18	1
600333	2014/12/29	8.02	8.04	7.84	7.9	7445638	58903822	3918556.48	4183996.48	-0.014963	-0.014963	20.476417	17.996128	1	2014/3/18	1
600333	2014/12/30	7.84	7.89	7.6	7.64	7442357	57438662	3789591.33	4046295.33	-0.032911	-0.032911	19.80251	17.40385	1	2014/3/18	1
600333	2014/12/31	7.68	7.74	7.63	7.69	4838365	37155592	3814392.32	4072776.32	0.006545	0.006545	19.932108	17.51775	1	2014/3/18	1
600333	2015/1/5	7.73	7.96	7.7	7.95	8543507	67268489	3943357.47	4210477.47	0.03381	0.03381	20.606015	18.110028	1	2014/3/18	1
600333	2015/1/6	7.93	8.03	7.83	8.03	7075866	56041016	3983039.06	4252847.06	0.010063	0.010063	20.813371	18.292267	1	2014/3/18	1
600333	2015/1/7	7.98	8	7.87	7.96	4894058	38848697	3948317.67	4215773.67	-0.008717	-0.008717	20.631934	18.132808	1	2014/3/18	1
600333	2015/1/8	7.93	8.08	7.92	7.96	8109622	64940944	3948317.67	4215773.67	0	0	20.631934	18.132808	1	2014/3/18	1
600333	2015/1/9	7.96	7.99	7.81	7.82	5274184	41729258	3878874.9	4141626.9	-0.017588	-0.017588	20.269061	17.813889	1	2014/3/18	1
600333	2015/1/12	7.75	7.78	7.6	7.68	4561016	35087870	3809432.13	4067480.13	-0.017903	-0.017903	19.906188	17.49497	1	2014/3/18	1
600333	2015/1/13	7.66	7.74	7.62	7.71	2777220	21374606	3824312.72	4083368.72	0.003906	0.003906	19.983947	17.56331	1	2014/3/18	1
600333	2015/1/14	7.71	7.71	7.57	7.61	4516820	34483027	3774710.74	4030406.74	-0.01297	-0.01297	19.724752	17.335511	1	2014/3/18	1
600333	2015/1/15	7.65	7.74	7.62	7.71	3204787	24626422	3824312.72	4083368.72	0.013141	0.013141	19.983947	17.56331	1	2014/3/18	1
600333	2015/1/16	7.71	7.76	7.69	7.75	4485497	34662425	3844153.51	4104553.51	0.005188	0.005188	20.087625	17.65443	1	2014/3/18	1
600333	2015/1/19	7.64	7.66	7.21	7.37	7395630	55549388	3655665.98	3903297.98	-0.049032	-0.049032	19.102683	16.788793	1	2014/3/18	1
600333	2015/1/20	7.41	7.54	7.4	7.53	4269855	31925711	3735029.15	3988037.15	0.02171	0.02171	19.517395	17.153272	1	2014/3/18	1
600333	2015/1/21	7.57	7.7	7.54	7.68	7550253	57639307	3809432.13	4067480.13	0.01992	0.01992	19.906188	17.494971	1	2014/3/18	1
600333	2015/1/22	7.67	7.79	7.64	7.75	6594428	51025203	3844153.51	4104553.51	0.009115	0.009115	20.087625	17.65443	1	2014/3/18	1
600333	2015/1/23	7.76	7.78	7.68	7.7	4570682	35284166	3819352.52	4078072.52	-0.006452	-0.006452	19.958027	17.54053	1	2014/3/18	1
600333	2015/1/26	7.71	7.96	7.67	7.93	9250987	72670997	3933437.08	4199885.08	0.02987	0.02987	20.554176	18.064468	1	2014/3/18	1
600333	2015/1/27	7.95	7.99	7.81	7.97	7198156	56989875	3953277.87	4221069.87	0.005044	0.005044	20.657854	18.155588	1	2014/3/18	1
600333	2015/1/28	7.93	8.05	7.86	7.92	6546051	52204245	3928476.88	4194588.88	-0.006274	-0.006274	20.528256	18.041688	1	2014/3/18	1
600333	2015/1/29	7.89	7.93	7.8	7.86	4367040	34294787	3898715.69	4162811.69	-0.007576	-0.007576	20.372739	17.905009	1	2014/3/18	1
600333	2015/1/30	7.86	8.03	7.85	7.89	8538542	68062248	3913596.29	4178700.29	0.003817	0.003817	20.450498	17.973349	1	2014/3/18	1
600333	2015/2/2	7.88	8.04	7.76	7.98	9744834	77523855	3958238.07	4226366.07	0.011407	0.011407	20.683774	18.178368	1	2014/3/18	1
600333	2015/2/3	7.96	8.04	7.9	7.98	6508746	51877169	3958238.07	4226366.07	0	0	20.683774	18.178368	1	2014/3/18	1
600333	2015/2/4	7.97	8.09	7.88	8	9273116	74046708	3968158.46	4236958.46	0.002506	0.002506	20.735613	18.223928	1	2014/3/18	1
600333	2015/2/5	8.04	8.06	7.83	7.84	6711406	53226264	3888795.29	4152219.29	-0.02	-0.02	20.320901	17.859449	1	2014/3/18	1
600333	2015/2/6	7.89	8.29	7.88	8.12	29859721	242853806	4027680.84	4300512.84	0.035714	0.035714	21.046647	18.497286	1	2014/3/18	1
600333	2015/2/9	8.12	8.16	7.8	7.81	13375766	106361373	3873914.7	4136330.7	-0.038177	-0.038177	20.243142	17.791109	1	2014/3/18	1
600333	2015/2/10	7.81	7.9	7.61	7.86	8511482	65921180	3898715.69	4162811.69	0.006402	0.006402	20.37274	17.905009	1	2014/3/18	1
600333	2015/2/11	7.86	7.94	7.76	7.82	7895924	62105837	3878874.9	4141626.9	-0.005089	-0.005089	20.269062	17.813889	1	2014/3/18	1
600333	2015/2/12	7.83	7.92	7.77	7.89	5734679	45033642	3913596.29	4178700.29	0.008951	0.008951	20.450499	17.973348	1	2014/3/18	1
600333	2015/2/13	7.92	8.17	7.92	8.08	11978862	96519227	4007840.05	4279328.05	0.024081	0.024081	20.94297	18.406166	1	2014/3/18	1
600333	2015/2/16	8.08	8.15	8.05	8.13	8360100	67733552	4032641.04	4305809.04	0.006188	0.006188	21.072568	18.520066	1	2014/3/18	1
600333	2015/2/17	8.13	8.17	8.03	8.11	8018555	64929006	4022720.64	4295216.64	-0.00246	-0.00246	21.020729	18.474506	1	2014/3/18	1
600333	2015/2/25	8.11	8.47	8.1	8.27	16986534	141038285	4102083.81	4379955.81	0.019729	0.019729	21.435441	18.838985	1	2014/3/18	1
600333	2015/2/26	8.2	8.32	8.16	8.3	9839152	81128828	4116964.41	4395844.41	0.003628	0.003628	21.5132	18.907325	1	2014/3/18	1
600333	2015/2/27	8.29	8.41	8.24	8.3	11162367	92799201	4116964.41	4395844.41	0	0	21.5132	18.907325	1	2014/3/18	1
600333	2015/3/2	8.56	8.66	8.38	8.41	21776473	184627751	4171526.59	4454102.59	0.013253	0.013253	21.798315	19.157904	1	2014/3/18	1
600333	2015/3/3	8.35	8.54	8.31	8.38	16903209	142324526	4156645.99	4438213.99	-0.003567	-0.003567	21.720556	19.089564	1	2014/3/18	1
600333	2015/3/4	8.37	8.47	8.28	8.46	11648381	97643365	4196327.58	4480583.58	0.009547	0.009547	21.927912	19.271803	1	2014/3/18	1
600333	2015/3/5	8.43	8.52	8.32	8.4	9513873	79921587	4166566.39	4448806.39	-0.007092	-0.007092	21.772395	19.135124	1	2014/3/18	1
600333	2015/3/6	8.4	8.42	8.22	8.26	8960180	74349896	4097123.61	4374659.61	-0.016667	-0.016667	21.409522	18.816205	1	2014/3/18	1
600333	2015/3/9	8.24	8.38	8.19	8.37	7366342	61224565	4151685.79	4432917.79	0.013317	0.013317	21.694637	19.066784	1	2014/3/18	1
600333	2015/3/10	8.34	8.52	8.34	8.43	10443187	88221732	4181446.98	4464694.98	0.007168	0.007168	21.850154	19.203463	1	2014/3/18	1
600333	2015/3/11	8.43	8.52	8.36	8.39	8840487	74631936	4161606.19	4443510.19	-0.004745	-0.004745	21.746476	19.112343	1	2014/3/18	1
600333	2015/3/12	8.38	8.46	8.35	8.4	6264023	52638820	4166566.39	4448806.39	0.001192	0.001192	21.772396	19.135123	1	2014/3/18	1
600333	2015/3/13	8.44	8.59	8.41	8.5	10936209	93160305	4216168.37	4501768.37	0.011905	0.011905	22.031591	19.362922	1	2014/3/18	1
600333	2015/3/16	8.54	8.74	8.52	8.69	14498637	125515022	4310412.13	4602396.13	0.022353	0.022353	22.524062	19.79574	1	2014/3/18	1
600333	2015/3/17	8.72	8.8	8.62	8.68	15541593	135140725	4305451.93	4597099.93	-0.001151	-0.001151	22.498142	19.77296	1	2014/3/18	1
600333	2015/3/18	8.68	8.89	8.66	8.84	16138787	142170058	4384815.1	4681839.1	0.018433	0.018433	22.912854	20.137439	1	2014/3/18	1
600333	2015/3/19	8.85	8.95	8.75	8.87	14493163	128184259	4399695.7	4697727.7	0.003394	0.003394	22.990613	20.205779	1	2014/3/18	1
600333	2015/3/20	8.89	8.93	8.78	8.83	12104299	106940088	4379854.9	4676542.9	-0.00451	-0.00451	22.886935	20.114659	1	2014/3/18	1
600333	2015/3/23	8.84	9.35	8.83	9.32	25933256	235555420	4622904.61	4936056.61	0.055493	0.055493	24.156991	21.230875	1	2014/3/18	1
600333	2015/3/24	9.28	9.52	9	9.43	34593835	321176925	4677466.79	4994314.79	0.011803	0.011803	24.442106	21.481454	1	2014/3/18	1
600333	2015/3/25	9.37	9.95	9.21	9.79	43039557	416464600	4856033.92	5184977.92	0.038176	0.038176	25.375209	22.301531	1	2014/3/18	1
600333	2015/3/26	9.6	9.7	9.41	9.5	23750745	227289473	4712188.18	5031388.18	-0.029622	-0.029622	24.623543	21.640914	1	2014/3/18	1
600333	2015/3/27	9.54	9.72	9.46	9.61	15356642	147246857	4766750.35	5089646.35	0.011579	0.011579	24.908658	21.891493	1	2014/3/18	1
600333	2015/3/30	9.65	9.81	9.63	9.66	15139551	146711527	4791551.35	5116127.35	0.005203	0.005203	25.038256	22.005393	1	2014/3/18	1
600333	2015/3/31	9.67	9.72	9.43	9.46	15715047	150455896	4692347.38	5010203.38	-0.020704	-0.020704	24.519866	21.549795	1	2014/3/18	1
600333	2015/4/1	9.45	9.73	9.45	9.69	14564697	140267935	4806431.94	5132015.94	0.024313	0.024313	25.116015	22.073733	1	2014/3/18	1
600333	2015/4/2	9.69	9.89	9.63	9.79	14575369	142052714	4856033.92	5184977.92	0.01032	0.01032	25.37521	22.301532	1	2014/3/18	1
600333	2015/4/3	9.79	10.09	9.71	10.01	17513706	174342248	4965158.28	5301494.28	0.022472	0.022472	25.945439	22.80269	1	2014/3/18	1
600333	2015/4/7	10.03	10.15	9.92	10.09	14319661	143810518	5004839.86	5343863.86	0.007992	0.007992	26.152795	22.984929	1	2014/3/18	1
600333	2015/4/8	10.12	10.17	9.78	9.84	16603799	164791080	4880834.91	5211458.91	-0.024777	-0.024777	25.504807	22.415431	1	2014/3/18	1
600333	2015/4/9	9.79	9.84	9.29	9.46	18360847	174500443	4692347.38	5010203.38	-0.038618	-0.038618	24.519865	21.549794	1	2014/3/18	1
600333	2015/4/10	9.42	9.76	9.39	9.72	15353464	147758326	4821312.53	5147904.53	0.027484	0.027484	25.193772	22.142072	1	2014/3/18	1
600333	2015/4/13	9.81	10.15	9.78	10.07	18453389	184573979	4994919.47	5333271.47	0.036008	0.036008	26.100955	22.939369	1	2014/3/18	1
600333	2015/4/14	10.06	10.07	9.78	9.91	15174510	150540694	4915556.3	5248532.3	-0.015889	-0.015889	25.686243	22.57489	1	2014/3/18	1
600335	2014/1/2	12.9	13.04	12.66	12.75	1712013	21804546	3518454.3	7140058.74	-0.018476	-0.018476	42.403653	41.054912	1	2011/9/27	1
600335	2014/1/3	12.73	12.86	12.55	12.81	1891658	24010573	3535011.73	7173659.02	0.004706	0.004706	42.6032	41.248112	1	2011/9/27	1
600335	2014/1/6	12.81	12.93	12.61	12.63	2415701	30937128	3485339.44	7072858.19	-0.014052	-0.014052	42.00456	40.668513	1	2011/9/27	1
600335	2014/1/7	12.63	12.8	12.45	12.5	1878003	23744432	3449465	7000057.59	-0.010293	-0.010293	41.572209	40.249914	1	2011/9/27	1
600335	2014/1/8	12.5	12.61	12.25	12.36	1654840	20516672	3410830.99	6921656.94	-0.0112	-0.0112	41.1066	39.799115	1	2011/9/27	1
600335	2014/1/9	12.2	12.52	12.2	12.3	1859318	23011924	3394273.56	6888056.67	-0.004854	-0.004854	40.907053	39.605915	1	2011/9/27	1
600335	2014/1/10	12.35	12.57	11.74	11.8	3185404	38670177	3256294.96	6608054.36	-0.04065	-0.04065	39.244165	37.995918	1	2011/9/27	1
600335	2014/1/13	11.8	11.98	11.21	11.32	3081966	35294541	3123835.5	6339252.15	-0.040678	-0.040678	37.647792	36.450321	1	2011/9/27	1
600335	2014/1/14	11.32	12.16	11.3	12.09	2899452	33865492	3336322.55	6770455.7	0.068021	0.068021	40.20864	38.929716	1	2011/9/27	1
600335	2014/1/15	12.02	12.08	11.73	12.02	1225452	14543097	3317005.54	6731255.38	-0.00579	-0.00579	39.975836	38.704316	1	2011/9/27	1
600335	2014/1/16	12.14	12.65	12.03	12.35	2511099	30962448	3408071.42	6916056.9	0.027454	0.027454	41.073342	39.766914	1	2011/9/27	1
600335	2014/1/17	12.4	12.6	12.19	12.47	1939086	24021366	3441186.28	6983257.45	0.009717	0.009717	41.472435	40.153313	1	2011/9/27	1
600335	2014/1/20	12.38	12.5	12.16	12.28	1347122	16597270	3388754.42	6876856.57	-0.015237	-0.015237	40.840537	39.541514	1	2011/9/27	1
600335	2014/1/21	12.28	12.59	12.22	12.45	2061543	25601248	3435667.14	6972057.36	0.013844	0.013844	41.405919	40.088913	1	2011/9/27	1
600335	2014/1/22	12.39	13.07	12.39	12.93	3843956	49426245	3568126.6	7240859.57	0.038554	0.038554	43.002292	41.63451	1	2011/9/27	1
600335	2014/1/23	12.9	13.89	12.71	13.65	7055833	93736809	3766815.78	7644062.89	0.055684	0.055684	45.396851	43.952905	1	2011/9/27	1
600335	2014/1/24	13.6	14.7	13.46	14.5	8380898	120433170	4001379.4	8120066.8	0.062271	0.062271	48.223761	46.689899	1	2011/9/27	1
600335	2014/1/27	14.41	15.4	14.41	15.15	7108569	106353724	4180751.58	8484069.8	0.044828	0.044828	50.385516	48.782894	1	2011/9/27	1
600335	2014/1/28	15.2	16.08	15.2	15.27	8289293	129213728	4213866.44	8551270.35	0.007921	0.007921	50.784609	49.169293	1	2011/9/27	1
600335	2014/1/29	15.27	15.65	14.88	15.34	4240447	64185090	4233183.45	8590470.67	0.004584	0.004584	51.017413	49.394693	1	2011/9/27	1
600335	2014/1/30	15.4	15.4	14.47	15.01	2479526	37305714	4142117.57	8405669.15	-0.021512	-0.021512	49.919907	48.332095	1	2011/9/27	1
600335	2014/2/7	15.01	15.35	14.9	15.21	3819324	57866250	4197309.01	8517670.07	0.013324	0.013324	50.585062	48.976094	1	2011/9/27	1
600335	2014/2/10	15.2	16.58	15.15	16.5	8436299	134723418	4553293.8	9240076.02	0.084813	0.084813	54.875314	53.129885	1	2011/9/27	1
600335	2014/2/11	16.49	17	15.65	16.11	6469433	104939063	4445670.49	9021674.22	-0.023636	-0.023636	53.578261	51.874088	1	2011/9/27	1
600335	2014/2/12	16.1	16.16	15.53	15.69	3473754	54947687	4329768.47	8786472.28	-0.026071	-0.026071	52.181435	50.521691	1	2011/9/27	1
600335	2014/2/13	15.73	16.88	15.57	16.8	7876888	130667378	4636080.96	9408077.4	0.070746	0.070746	55.873047	54.095883	1	2011/9/27	1
600335	2014/2/14	16.96	18.48	16.37	18.48	14005095	245830029	5099689.06	10348885.14	0.1	0.1	61.460352	59.505471	1	2011/9/27	1
600335	2014/2/17	19.32	20.33	18.49	19.99	22748719	452453492	5516384.43	11194492.09	0.08171	0.08171	66.482275	64.36766	1	2011/9/27	1
600335	2014/2/18	21.99	21.99	21.48	21.99	18234824	400821297	6068298.83	12314501.31	0.10005	0.10005	73.133828	70.807646	1	2011/9/27	1
600335	2014/2/19	23.05	23.1	21.3	23.02	33773083	750817731	6352534.74	12891306.05	0.046839	0.046839	76.559378	74.124239	1	2011/9/27	1
600335	2014/2/20	22.09	22.18	20.72	20.73	20736400	440676996	5720592.76	11608895.5	-0.099479	-0.099479	68.94335	66.750455	1	2011/9/27	1
600335	2014/2/21	20.35	20.36	19.46	19.98	16274345	324139817	5513624.86	11188892.05	-0.036179	-0.036179	66.449018	64.33546	1	2011/9/27	1
600335	2014/2/24	19.72	20.15	19.38	19.86	9739819	192391931	5480509.99	11121691.5	-0.006006	-0.006006	66.049925	63.949061	1	2011/9/27	1
600335	2014/2/25	19.85	19.85	17.87	17.87	14153154	266642337	4931355.16	10007282.33	-0.100201	-0.100201	59.431629	57.541275	1	2011/9/27	1
600335	2014/2/26	18.19	19.66	18.17	18.97	16822467	317398016	5234908.08	10623287.39	0.061556	0.061556	63.089983	61.083267	1	2011/9/27	1
600335	2014/2/27	19	20.4	18.56	18.68	15239996	297093305	5154880.5	10460886.06	-0.015287	-0.015287	62.125508	60.149469	1	2011/9/27	1
600335	2014/2/28	18.03	19.6	17.02	19.02	13021878	242133517	5248705.94	10651287.63	0.018201	0.018201	63.256272	61.244267	1	2011/9/27	1
600335	2014/3/3	19.09	20.39	18.82	19.66	11644590	229448499	5425318.55	11009690.57	0.033649	0.033649	65.384769	63.305063	1	2011/9/27	1
600335	2014/3/4	19.31	19.65	18.7	18.81	8271052	157169554	5190754.93	10533686.66	-0.043235	-0.043235	62.557859	60.568069	1	2011/9/27	1
600335	2014/3/5	18.83	19.04	18.6	18.96	5674152	106982922	5232148.51	10617687.35	0.007974	0.007974	63.056726	61.051068	1	2011/9/27	1
600335	2014/3/6	18.9	18.94	17.55	17.98	7932474	142962767	4961710.46	10068882.83	-0.051688	-0.051688	59.797465	57.895475	1	2011/9/27	1
600335	2014/3/7	17.82	18.16	17.29	17.49	6063861	107375266	4826491.43	9794480.58	-0.027253	-0.027253	58.167834	56.317678	1	2011/9/27	1
600335	2014/3/10	17.25	17.25	15.93	15.99	6950149	114573129	4412555.63	8954473.67	-0.085763	-0.085763	53.179169	51.487688	1	2011/9/27	1
600335	2014/3/11	16.06	16.27	15.7	16.06	5348875	85579068	4431872.63	8993673.99	0.004378	0.004378	53.411973	51.713088	1	2011/9/27	1
600335	2014/3/12	16.06	16.62	15.72	16.55	7917106	129126598	4567091.66	9268076.25	0.030511	0.030511	55.041604	53.290885	1	2011/9/27	1
600335	2014/3/20	16.94	18.21	16.7	17.6	17566641	313360876	4856846.72	9856081.08	0.063444	0.063444	58.53367	56.671878	1	2011/9/27	1
600335	2014/3/21	17.01	17.52	16.63	17.27	10072220	171318798	4765780.84	9671279.56	-0.01875	-0.01875	57.436164	55.60928	1	2011/9/27	1
600335	2014/3/24	17.02	17.3	16.68	17.22	6852229	116213794	4751982.98	9643279.33	-0.002895	-0.002895	57.269875	55.44828	1	2011/9/27	1
600335	2014/3/25	17.02	17.08	16.69	16.84	3464737	58518510	4647119.25	9430477.58	-0.022067	-0.022067	56.00608	54.224683	1	2011/9/27	1
600335	2014/3/26	16.88	17.86	16.75	17.53	6943567	121811142	4837529.72	9816880.76	0.040974	0.040974	58.300866	56.446478	1	2011/9/27	1
600335	2014/3/27	17.51	17.51	16.66	16.72	4990162	84778849	4614004.38	9363277.03	-0.046207	-0.046207	55.606987	53.838284	1	2011/9/27	1
600335	2014/3/28	16.65	16.83	15.87	16.01	4138943	66726805	4418074.77	8965673.76	-0.042464	-0.042464	53.245686	51.552089	1	2011/9/27	1
600335	2014/3/31	16.31	16.31	15.4	15.52	3180053	50111697	4282855.74	8691271.5	-0.030606	-0.030606	51.616055	49.974292	1	2011/9/27	1
600335	2014/4/1	15.46	16.1	15.22	16.09	4596894	72275654	4440151.35	9010474.13	0.036727	0.036727	53.511748	51.809688	1	2011/9/27	1
600335	2014/4/2	15.98	16.06	15.7	15.83	2927148	46329245	4368402.48	8864872.93	-0.016159	-0.016159	52.647046	50.97249	1	2011/9/27	1
600335	2014/4/3	15.83	15.99	15.48	15.66	3126544	48955379	4321489.75	8769672.15	-0.010739	-0.010739	52.081664	50.425091	1	2011/9/27	1
600335	2014/4/4	15.56	15.82	15.47	15.8	3001615	47024127	4360123.76	8848072.79	0.00894	0.00894	52.547273	50.87589	1	2011/9/27	1
600335	2014/4/8	15.69	16.28	15.57	16.09	4416805	70212379	4440151.35	9010474.13	0.018354	0.018354	53.511748	51.809688	1	2011/9/27	1
600335	2014/4/9	16.16	16.36	15.98	16.34	4002089	64861051	4509140.65	9150475.28	0.015538	0.015538	54.343192	52.614686	1	2011/9/27	1
600335	2014/4/10	16.29	17.97	16.13	17.97	10273355	177538855	4958950.88	10063282.79	0.099755	0.099755	59.764208	57.863275	1	2011/9/27	1
600335	2014/4/11	18	18.81	17.88	18.4	14182098	260519873	5077612.48	10304084.77	0.023929	0.023929	61.194292	59.247872	1	2011/9/27	1
600335	2014/4/14	18.1	18.66	17.84	17.91	9847115	178280498	4942393.45	10029682.51	-0.02663	-0.02663	59.564661	57.670075	1	2011/9/27	1
600335	2014/4/15	17.96	18.19	17.42	17.88	7115554	126583960	4934114.74	10012882.37	-0.001675	-0.001675	59.464888	57.573475	1	2011/9/27	1
600335	2014/4/16	17.8	18.09	17.58	17.69	5548742	98704735	4881682.87	9906481.5	-0.010626	-0.010626	58.83299	56.961676	1	2011/9/27	1
600335	2014/4/17	18	18.5	17.7	17.99	9452206	170951000	4964470.03	10074482.88	0.016959	0.016959	59.830723	57.927674	1	2011/9/27	1
600335	2014/4/18	17.79	17.98	17.24	17.84	8951681	157402532	4923076.45	9990482.19	-0.008338	-0.008338	59.331856	57.444675	1	2011/9/27	1
600335	2014/4/21	17.51	17.9	16.7	16.7	9053992	155504792	4608485.24	9352076.94	-0.063901	-0.063901	55.540471	53.773883	1	2011/9/27	1
600335	2014/4/22	16.74	16.85	15.83	16.05	8299852	133526926	4429113.06	8988073.94	-0.038922	-0.038922	53.378716	51.680888	1	2011/9/27	1
600335	2014/4/23	16.04	16.05	15.37	15.49	5773642	90556438	4274577.03	8674471.36	-0.034891	-0.034891	51.516281	49.877692	1	2011/9/27	1
600335	2014/4/24	15.52	15.74	15.4	15.5	3694088	57480811	4277336.6	8680071.41	0.000646	0.000646	51.549539	49.909892	1	2011/9/27	1
600335	2014/4/25	15.48	15.55	14.21	14.31	7841992	115576668	3948947.53	8013665.93	-0.076774	-0.076774	47.591865	46.0781	1	2011/9/27	1
600335	2014/4/28	14.32	14.46	13.92	14.28	3645484	51860560	3940668.82	7996865.79	-0.002096	-0.002096	47.492092	45.9815	1	2011/9/27	1
600335	2014/4/29	14.3	14.7	14.2	14.5	4304142	62390780	4001379.4	8120066.8	0.015406	0.015406	48.223763	46.689898	1	2011/9/27	1
600335	2014/4/30	14.51	14.65	14.43	14.59	3136151	45611989	4026215.55	8170467.22	0.006207	0.006207	48.523083	46.979697	1	2011/9/27	1
600335	2014/5/5	14.6	14.65	14.2	14.47	3946656	56604434	3993100.68	8103266.66	-0.008225	-0.008225	48.12399	46.593298	1	2011/9/27	1
600335	2014/5/6	14.45	14.88	14.4	14.79	4620804	68026033	4081406.99	8282468.14	0.022115	0.022115	49.188239	47.623696	1	2011/9/27	1
600335	2014/5/7	14.68	15.32	14.52	14.8	7360334	110426592	4084166.56	8288068.18	0.000676	0.000676	49.221497	47.655896	1	2011/9/27	1
600335	2014/5/8	14.5	15.14	14.34	14.62	5732180	84283412	4034494.26	8187267.35	-0.012162	-0.012162	48.622857	47.076297	1	2011/9/27	1
600335	2014/5/9	14.65	14.7	14.04	14.08	3903228	55855415	3885477.38	7884864.87	-0.036936	-0.036936	46.826938	45.337501	1	2011/9/27	1
600335	2014/5/12	14.29	14.75	14.21	14.67	4283323	61994635	4048292.12	8215267.58	0.041903	0.041903	48.789146	47.237297	1	2011/9/27	1
600335	2014/5/13	14.81	14.96	14.49	14.58	3394559	49936222	4023455.98	8164867.17	-0.006135	-0.006135	48.489826	46.947498	1	2011/9/27	1
600335	2014/5/14	14.65	14.67	14.32	14.34	2570615	37041695	3957226.25	8030466.06	-0.016461	-0.016461	47.69164	46.1747	1	2011/9/27	1
600335	2014/5/15	14.34	14.34	13.8	13.81	3062576	43206700	3810968.93	7733663.62	-0.03696	-0.03696	45.928978	44.468104	1	2011/9/27	1
600335	2014/5/16	13.8	13.94	13.5	13.87	3173943	43568530	3827526.36	7767263.9	0.004345	0.004345	46.128525	44.661304	1	2011/9/27	1
600335	2014/5/19	13.88	13.88	13.5	13.66	2091404	28515089	3769575.35	7649662.93	-0.015141	-0.015141	45.430112	43.985105	1	2011/9/27	1
600335	2014/5/20	13.85	14.11	13.75	14.01	3168756	44118001	3866160.37	7845664.54	0.025622	0.025622	46.594134	45.112103	1	2011/9/27	1
600335	2014/5/21	14	14.29	13.73	14.26	3499354	49050615	3935149.67	7985665.7	0.017844	0.017844	47.425578	45.917101	1	2011/9/27	1
600335	2014/5/22	14.23	14.38	14.11	14.12	2925587	41648905	3896515.66	7907265.05	-0.009818	-0.009818	46.959969	45.466302	1	2011/9/27	1
600335	2014/5/23	14.05	14.23	13.86	14.21	1813973	25490197	3921351.81	7957665.47	0.019121	0.006373	47.857891	45.756059	1	2011/9/27	1
600335	2014/5/26	14.31	14.85	14.31	14.81	6961699	102316960	4086926.13	8293668.23	0.042224	0.042224	49.878632	47.688053	1	2011/9/27	1
600335	2014/5/27	14.83	14.83	14.63	14.66	3064655	45065934	4045532.55	8209667.54	-0.010128	-0.010128	49.373447	47.205054	1	2011/9/27	1
600335	2014/5/28	14.66	14.87	14.66	14.85	3111299	45989291	4097964.42	8316068.41	0.01296	0.01296	50.013348	47.816852	1	2011/9/27	1
600335	2014/5/29	14.87	14.87	14.28	14.3	4118332	59906017	3946187.96	8008065.88	-0.037037	-0.037037	48.161002	46.045857	1	2011/9/27	1
600335	2014/5/30	14.25	14.57	14.22	14.44	2836588	40907745	3984821.97	8086466.53	0.00979	0.00979	48.632508	46.496656	1	2011/9/27	1
600335	2014/6/3	14.44	15	14.38	14.7	5057053	74982709	4056570.84	8232067.72	0.018006	0.018006	49.508163	47.333853	1	2011/9/27	1
600335	2014/6/4	14.6	14.8	14.6	14.69	3356465	49344934	4053811.27	8226467.68	-0.00068	-0.00068	49.474484	47.301653	1	2011/9/27	1
600335	2014/6/5	14.7	14.8	14.59	14.78	3274239	48056161	4078647.42	8276868.09	0.006127	0.006127	49.777595	47.591452	1	2011/9/27	1
600335	2014/6/6	14.8	14.86	14.43	14.5	2496729	36471685	4001379.4	8120066.8	-0.018945	-0.018945	48.834582	46.689855	1	2011/9/27	1
600335	2014/6/9	14.48	14.64	14.32	14.34	2362065	34169511	3957226.25	8030466.06	-0.011034	-0.011034	48.295718	46.174657	1	2011/9/27	1
600335	2014/6/10	14.39	14.52	14.34	14.41	3772070	54369400	3976543.25	8069666.39	0.004881	0.004881	48.531471	46.400056	1	2011/9/27	1
600335	2014/6/11	14.44	14.44	14.15	14.29	3353841	47834273	3943428.39	8002465.83	-0.008328	-0.008328	48.127323	46.013657	1	2011/9/27	1
600335	2014/6/12	14.29	14.4	14.1	14.28	2306616	32857717	3940668.82	7996865.79	-0.0007	-0.0007	48.093644	45.981457	1	2011/9/27	1
600335	2014/6/13	14.28	14.97	14.2	14.88	8719044	128526398	4106243.14	8332868.55	0.042017	0.042017	50.114385	47.913451	1	2011/9/27	1
600335	2014/6/16	14.79	15.15	14.73	14.96	7124157	106679359	4128319.71	8377668.92	0.005376	0.005376	50.383817	48.17105	1	2011/9/27	1
600335	2014/6/17	14.9	14.98	14.62	14.66	4542372	67105407	4045532.55	8209667.54	-0.020053	-0.020053	49.373446	47.205053	1	2011/9/27	1
600335	2014/6/18	14.75	14.85	14.6	14.62	2707787	39848439	4034494.26	8187267.35	-0.002729	-0.002729	49.23873	47.076253	1	2011/9/27	1
600335	2014/6/19	14.6	14.73	13.85	14.2	4022117	57361381	3918592.24	7952065.42	-0.028728	-0.028728	47.824211	45.723857	1	2011/9/27	1
600335	2014/6/20	14.15	14.39	13.95	14.33	1696598	24193064	3954466.68	8024866.02	0.009155	0.009155	48.262038	46.142456	1	2011/9/27	1
600335	2014/6/23	14.35	14.5	14.21	14.49	2861276	41044810	3998619.83	8114466.76	0.011165	0.011165	48.800902	46.657654	1	2011/9/27	1
600335	2014/6/24	14.39	14.56	14.27	14.38	2249209	32329292	3968264.54	8052866.25	-0.007591	-0.007591	48.430433	46.303455	1	2011/9/27	1
600335	2014/6/25	14.32	14.74	14.23	14.62	3165050	46120915	4034494.26	8187267.35	0.01669	0.01669	49.23873	47.076253	1	2011/9/27	1
600335	2014/6/26	14.66	14.86	14.53	14.77	3325165	48915606	4075887.84	8271268.05	0.01026	0.01026	49.743915	47.559251	1	2011/9/27	1
600335	2014/6/27	14.74	15.46	14.57	15.3	8255514	125398107	4222145.16	8568070.49	0.035884	0.035884	51.528903	49.265846	1	2011/9/27	1
600335	2014/6/30	15.29	15.88	15.19	15.71	7242546	112626902	4335287.61	8797672.38	0.026797	0.026797	52.909743	50.586042	1	2011/9/27	1
600335	2014/7/1	15.72	16.29	15.54	16.04	7618341	121641141	4426353.49	8982473.9	0.021006	0.021006	54.021151	51.648639	1	2011/9/27	1
600335	2014/7/2	16	16.1	15.55	15.81	4764390	75287338	4362883.33	8853672.84	-0.014339	-0.014339	53.246533	50.908041	1	2011/9/27	1
600335	2014/7/3	15.81	16.12	15.71	16.09	5568634	88862512	4440151.35	9010474.13	0.01771	0.01771	54.189546	51.809638	1	2011/9/27	1
600335	2014/7/4	16.05	16.13	15.53	15.65	4875621	76788578	4318730.18	8764072.1	-0.027346	-0.027346	52.707669	50.392842	1	2011/9/27	1
600335	2014/7/7	15.66	15.76	15.4	15.46	3095586	48071832	4266298.31	8657671.22	-0.012141	-0.012141	52.067768	49.781044	1	2011/9/27	1
600335	2014/7/8	15.41	15.98	15.28	15.96	4917150	77191476	4404276.91	8937673.53	0.032342	0.032342	53.751719	51.391039	1	2011/9/27	1
600335	2014/7/9	15.89	17.22	15.83	16.27	16639929	273043484	4489823.64	9111274.96	0.019424	0.019424	54.795769	52.389236	1	2011/9/27	1
600335	2014/7/10	16.46	16.99	16.23	16.26	10507315	174132825	4487064.07	9105674.91	-0.000615	-0.000615	54.76209	52.357036	1	2011/9/27	1
600335	2014/7/11	16.28	16.36	15.85	16.05	6083987	97494431	4429113.06	8988073.94	-0.012915	-0.012915	54.054831	51.680838	1	2011/9/27	1
600335	2014/7/14	16.09	16.97	16.08	16.83	8704606	144927558	4644359.68	9424877.54	0.048598	0.048598	56.681795	54.19243	1	2011/9/27	1
600335	2014/7/15	16.76	16.76	16.35	16.45	5929981	98003600	4539495.94	9212075.79	-0.022579	-0.022579	55.401992	52.968834	1	2011/9/27	1
600335	2014/7/16	16.4	16.7	15.66	15.73	6686374	107884133	4340806.76	8808872.47	-0.043769	-0.043769	52.977102	50.650441	1	2011/9/27	1
600335	2014/7/17	15.68	15.8	15.22	15.44	3839895	59365541	4260779.17	8646471.13	-0.018436	-0.018436	52.00041	49.716644	1	2011/9/27	1
600335	2014/7/18	15.37	15.87	15.28	15.55	4334994	67900122	4291134.46	9522670.22	0.007124	0.007124	52.370879	50.070843	1	2014/7/18	1
600335	2014/7/21	15.45	15.73	15.08	15.18	4637829	70763788	4189030.3	9296085.79	-0.023794	-0.023794	51.124755	48.879447	1	2014/7/18	1
600335	2014/7/22	15.03	15.85	15.03	15.69	5137624	79911265	4329768.47	9608404.87	0.033597	0.033597	52.842386	50.521641	1	2014/7/18	1
600335	2014/7/23	15.68	15.7	15.21	15.36	3739316	57730161	4238702.59	9406316.05	-0.021033	-0.021033	51.730978	49.459044	1	2014/7/18	1
600335	2014/7/24	15.3	15.6	15.13	15.52	2329512	35805282	4282855.74	9504298.51	0.010417	0.010417	52.269842	49.974242	1	2014/7/18	1
600335	2014/7/25	15.52	15.52	15.31	15.4	2602474	40089558	4249740.88	9430811.67	-0.007732	-0.007732	51.865694	49.587843	1	2014/7/18	1
600335	2014/7/28	15.45	15.88	15.42	15.71	5760544	90308250	4335287.61	9620652.68	0.02013	0.02013	52.909744	50.58604	1	2014/7/18	1
600335	2014/7/29	15.71	16.05	15.6	16.03	5914082	93802174	4423593.92	9816617.6	0.020369	0.020369	53.987473	51.616437	1	2014/7/18	1
600335	2014/7/30	16	16	15.68	15.81	4433804	70134695	4362883.33	9681891.72	-0.013724	-0.013724	53.246535	50.908039	1	2014/7/18	1
600335	2014/7/31	15.82	15.95	15.57	15.76	5615282	88022506	4349085.47	9651272.2	-0.003163	-0.003163	53.07814	50.74704	1	2014/7/18	1
600335	2014/8/1	15.63	15.71	15.48	15.49	3961296	61793695	4274577.03	9485926.8	-0.017132	-0.017132	52.168806	49.877643	1	2014/7/18	1
600335	2014/8/4	15.5	16.18	15.5	16.15	7737435	122963277	4456708.78	9890104.44	0.042608	0.042608	54.391621	52.002836	1	2014/7/18	1
600335	2014/8/5	16.15	16.19	15.85	16.09	4617862	73823355	4440151.35	9853361.02	-0.003715	-0.003715	54.189547	51.809637	1	2014/7/18	1
600335	2014/8/6	16.2	16.72	16.2	16.4	12974040	213871788	4525698.08	10043202.04	0.019267	0.019267	55.233597	52.807834	1	2014/7/18	1
600335	2014/8/7	16.71	17.7	16.71	17.53	28605250	493275292	4837529.72	10735203.15	0.068902	0.068902	59.039327	56.446423	1	2014/7/18	1
600335	2014/8/8	16.88	17.36	16.8	16.96	21195075	360375897	4680234.11	10386140.64	-0.032516	-0.032516	57.119623	54.611029	1	2014/7/18	1
600335	2014/8/11	16.9	17.08	16.75	17.05	9887540	167469226	4705070.26	10441255.77	0.005307	0.005307	57.422734	54.900828	1	2014/7/18	1
600335	2014/8/12	17	17.18	16.83	16.9	7913615	134243609	4663676.68	10349397.22	-0.008798	-0.008798	56.917549	54.41783	1	2014/7/18	1
600335	2014/8/13	16.86	16.88	16.51	16.75	6917830	115110457	4622283.1	10257538.66	-0.008876	-0.008876	56.412364	53.934832	1	2014/7/18	1
600335	2014/8/14	16.75	17.15	16.62	16.72	7852965	132702497	4614004.38	10239166.95	-0.001791	-0.001791	56.311327	53.838232	1	2014/7/18	1
600335	2014/8/15	16.72	16.96	16.72	16.83	4692329	79152643	4644359.68	10306529.89	0.006579	0.006579	56.681796	54.192431	1	2014/7/18	1
600335	2014/8/18	16.84	16.98	16.57	16.97	7909227	133014323	4682993.68	10392264.54	0.008318	0.008318	57.153302	54.64323	1	2014/7/18	1
600335	2014/8/19	17.03	17.49	16.97	17.19	12264267	211281905	4743704.27	10526990.43	0.012964	0.012964	57.894241	55.351628	1	2014/7/18	1
600335	2014/8/20	17.11	17.66	17.11	17.35	14138413	245749390	4787857.42	10624972.88	0.009308	0.009308	58.433105	55.866826	1	2014/7/18	1
600335	2014/8/21	17.4	17.42	17.17	17.25	8173633	141106790	4760261.7	10563733.85	-0.005764	-0.005764	58.096315	55.544827	1	2014/7/18	1
600335	2014/8/22	16.99	17.22	16.85	17.04	7185797	122142036	4702310.69	10435131.87	-0.012174	-0.012174	57.389056	54.868629	1	2014/7/18	1
600335	2014/8/25	17.04	17.04	16.67	16.85	6564688	110488911	4649878.82	10318777.7	-0.01115	-0.01115	56.749155	54.256831	1	2014/7/18	1
600335	2014/8/26	16.84	16.96	16.4	16.44	5195210	86667502	4536736.37	10067697.65	-0.024332	-0.024332	55.368315	52.936635	1	2014/7/18	1
600335	2014/8/27	16.45	17.15	16.21	17.12	9613943	162498895	4724387.26	10736734.21	0.041363	0.041363	57.658489	55.126228	1	2014/8/27	1
600335	2014/8/28	17.08	17.1	16.76	16.78	4642083	78391262	4630561.82	10523504.68	-0.01986	-0.01986	56.513402	54.031432	1	2014/8/27	1
600335	2014/8/29	16.92	17.39	16.71	17.29	7966409	136610010	4771299.99	10843348.98	0.030393	0.030393	58.231032	55.673626	1	2014/8/27	1
600335	2014/9/1	17.3	17.39	17.12	17.35	7543720	130211464	4787857.42	10880977.72	0.00347	0.00347	58.433106	55.866825	1	2014/8/27	1
600335	2014/9/2	17.37	17.47	17.19	17.44	11379066	197406243	4812693.57	10937420.83	0.005187	0.005187	58.736217	56.156624	1	2014/8/27	1
600335	2014/9/3	17.52	17.68	17.25	17.45	10239991	179083242	4815453.14	10943692.29	0.000573	0.000573	58.769896	56.188824	1	2014/8/27	1
600335	2014/9/4	17.41	17.65	17.26	17.39	8154857	142028617	4798895.71	10906063.55	-0.003438	-0.003438	58.567822	55.995625	1	2014/8/27	1
600335	2014/9/5	17.41	17.51	17.12	17.22	7594215	130794119	4751982.98	10799448.78	-0.009776	-0.009776	57.995279	55.448227	1	2014/8/27	1
600335	2014/9/9	17.25	17.4	17.04	17.31	10533014	181865791	4776819.13	10855891.89	0.005226	0.005226	58.29839	55.738026	1	2014/8/27	1
600335	2014/9/10	17.29	17.29	16.81	16.99	10208427	173444139	4688512.83	10655205.27	-0.018486	-0.018486	57.220661	54.707629	1	2014/8/27	1
600335	2014/9/11	16.94	17.17	16.82	16.89	9018207	153439745	4660917.11	10592490.7	-0.005886	-0.005886	56.883871	54.38563	1	2014/8/27	1
600335	2014/9/12	16.83	17.02	16.73	17.02	4481209	75802896	4696791.54	10674019.64	0.007697	0.007697	57.321698	54.804229	1	2014/8/27	1
600335	2014/9/15	17.01	17.23	16.92	17.22	6707133	114450334	4751982.98	10799448.78	0.011751	0.011751	57.995278	55.448227	1	2014/8/27	1
600335	2014/9/16	17.23	17.26	16.32	16.45	7081200	119389744	4539495.94	10316546.6	-0.044715	-0.044715	55.401993	52.968835	1	2014/8/27	1
600335	2014/9/17	16.44	16.74	16.3	16.71	5528645	91177285	4611244.81	10479604.48	0.015805	0.015805	56.277648	53.806032	1	2014/8/27	1
600335	2014/9/18	16.67	16.67	16.33	16.47	6007446	98842213	4545015.08	10329089.51	-0.014363	-0.014363	55.469351	53.033234	1	2014/8/27	1
600335	2014/9/19	16.48	16.88	16.47	16.76	5013648	83840669	4625042.67	10510961.76	0.017608	0.017608	56.446043	53.967031	1	2014/8/27	1
600335	2014/9/22	16.8	16.97	16.6	16.83	5777257	96908810	4644359.68	10554861.96	0.004177	0.004177	56.681796	54.19243	1	2014/8/27	1
600335	2014/9/23	16.76	16.83	16.55	16.76	5959832	99416870	4625042.67	10510961.76	-0.004159	-0.004159	56.446043	53.967031	1	2014/8/27	1
600335	2014/9/24	16.72	16.96	16.55	16.87	7947108	133747189	4655397.96	10579947.79	0.006563	0.006563	56.816512	54.32123	1	2014/8/27	1
600335	2014/9/25	16.91	17.03	16.75	16.77	6725033	113619430	4627802.24	10517233.22	-0.005928	-0.005928	56.479722	53.999231	1	2014/8/27	1
600335	2014/9/26	16.77	16.99	16.59	16.73	6076135	101722849	9368877.08	10492147.39	-0.002385	-0.002385	56.345006	53.870431	1	2014/9/26	1
600335	2014/9/29	16.75	17.21	16.73	17.17	10031787	170413367	9615279.1	10768091.5	0.0263	0.0263	57.826883	55.287227	1	2014/9/26	1
600335	2014/9/30	17.19	17.2	17.05	17.16	5472354	93788213	9609679.06	10761820.04	-0.000582	-0.000582	57.793204	55.255027	1	2014/9/26	1
600335	2014/10/8	17.3	17.86	17.3	17.79	13294079	234105061	9962481.96	11156921.83	0.036713	0.036713	59.914982	57.283621	1	2014/9/26	1
600335	2014/10/9	17.82	18.08	17.43	17.95	11824051	210604685	10052082.7	11257265.14	0.008994	0.008994	60.453846	57.798819	1	2014/9/26	1
600335	2014/10/10	17.83	17.94	17.5	17.55	7257461	128332277	9828080.85	11006406.86	-0.022284	-0.022284	59.106685	56.510823	1	2014/9/26	1
600335	2014/10/13	17.5	17.5	16.83	17.13	7030435	119920981	9592878.92	10743005.67	-0.023932	-0.023932	57.692166	55.158427	1	2014/9/26	1
600335	2014/10/14	17.1	17.1	16.76	16.83	6064836	102678152	9424877.54	10554861.96	-0.017513	-0.017513	56.681795	54.19243	1	2014/9/26	1
600335	2014/10/15	16.85	16.97	16.75	16.95	4079091	68824948	9492078.09	10630119.45	0.00713	0.00713	57.085943	54.578829	1	2014/9/26	1
600335	2014/10/16	16.83	17.04	16.72	16.8	4944322	83480238	9408077.4	10536047.59	-0.00885	-0.00885	56.580758	54.095831	1	2014/9/26	1
600335	2014/10/17	16.85	17.13	16.63	17.02	6827961	115409540	9531278.41	10674019.64	0.013095	0.013095	57.321696	54.804229	1	2014/9/26	1
600335	2014/10/20	17.09	17.34	16.94	17.16	6100881	104743559	9609679.06	10761820.04	0.008226	0.008226	57.793202	55.255028	1	2014/9/26	1
600335	2014/10/21	17.12	17.3	16.65	16.67	5764242	97591849	9335276.8	10454518.65	-0.028555	-0.028555	56.14293	53.677233	1	2014/9/26	1
600335	2014/10/22	16.64	16.77	16.38	16.43	6026631	99766178	9200875.69	10304003.69	-0.014397	-0.014397	55.334633	52.904435	1	2014/9/26	1
600335	2014/10/23	16.42	16.59	16.22	16.47	3550727	58225962	9223275.88	10329089.51	0.002435	0.002435	55.469349	53.033235	1	2014/9/26	1
600335	2014/10/24	16.44	16.68	16.39	16.5	2691511	44525066	9240076.02	10347903.89	0.001821	0.001821	55.570386	53.129835	1	2014/9/26	1
600335	2014/10/27	16.49	16.67	16.4	16.53	2089766	34567240	9256876.15	10366718.26	0.001818	0.001818	55.671423	53.226435	1	2014/9/26	1
600335	2014/10/28	16.65	17.48	16.62	17.36	12450947	214592683	9721679.98	10887249.18	0.050212	0.050212	58.466782	55.899027	1	2014/9/26	1
600335	2014/10/29	17.38	17.96	17.36	17.65	13357155	235627974	9884081.31	11069121.43	0.016705	0.016705	59.443474	56.832824	1	2014/9/26	1
600335	2014/10/30	17.65	17.92	17.51	17.66	10571642	187562116	9889681.36	11075392.89	0.000567	0.000567	59.477153	56.865024	1	2014/9/26	1
600335	2014/10/31	17.66	17.85	17.42	17.8	7043091	124417256	9968082	11163193.28	0.007928	0.007928	59.948659	57.315823	1	2014/9/26	1
600335	2014/11/3	17.8	18.17	17.59	18.12	8774530	156714751	10147283.48	11363879.9	0.017978	0.017978	61.026388	58.34622	1	2014/9/26	1
600335	2014/11/4	18.14	18.18	17.59	17.67	6654109	118363790	9895281.41	11081664.34	-0.024834	-0.024834	59.510832	56.897224	1	2014/9/26	1
600335	2014/11/5	17.68	17.72	17.45	17.64	4059567	71433488	9878481.27	11062849.97	-0.001698	-0.001698	59.409795	56.800624	1	2014/9/26	1
600335	2014/11/6	17.65	17.69	17.18	17.47	5233592	90861245	9783280.48	10956235.2	-0.009637	-0.009637	58.837252	56.253226	1	2014/9/26	1
600335	2014/11/7	17.41	17.82	17.36	17.59	7106462	125023114	9850481.04	11031492.69	0.006869	0.006869	59.2414	56.639625	1	2014/9/26	1
600335	2014/11/10	17.7	17.95	17.52	17.87	6245998	111090783	10007282.33	11207093.48	0.015918	0.015918	60.184413	57.541222	1	2014/9/26	1
600335	2014/11/11	18	18.1	17.09	17.45	5529131	96775925	9772080.39	10943692.29	-0.023503	-0.023503	58.769894	56.188826	1	2014/9/26	1
600335	2014/11/12	17.41	17.9	17.4	17.77	5173123	91398911	9951281.87	11144378.91	0.018338	0.018338	59.847623	57.219223	1	2014/9/26	1
600335	2014/11/13	17.84	19.2	17.75	18.65	19166728	358230721	10444085.92	11696267.12	0.049522	0.049522	62.811377	60.052814	1	2014/9/26	1
600335	2014/11/14	18.69	19.14	18.36	18.56	10127134	189922915	10393685.51	11639824.01	-0.004826	-0.004826	62.508266	59.763015	1	2014/9/26	1
600335	2014/11/17	18.65	19.08	18.4	18.68	6709494	126015436	10460886.06	11715081.49	0.006466	0.006466	62.912414	60.149414	1	2014/9/26	1
600335	2014/11/18	18.7	19.38	18.54	19.28	10546209	202226327	10796888.82	12091368.9	0.03212	0.03212	64.933155	62.081408	1	2014/9/26	1
600335	2014/11/19	19.21	19.48	18.92	19.16	7819939	150216328	10729688.27	12016111.42	-0.006224	-0.006224	64.529007	61.695009	1	2014/9/26	1
600335	2014/11/20	18.93	18.96	18.4	18.47	5643923	105179111	10343285.09	11583380.89	-0.036013	-0.036013	62.205154	59.473216	1	2014/9/26	1
600335	2014/11/21	18.51	19.8	18.51	19.5	9659521	184790281	10920089.84	12229340.96	0.055766	0.055766	65.674093	62.789806	1	2014/9/26	1
600335	2014/11/24	19.74	19.87	19.2	19.67	8891942	173735612	11015290.62	12335955.72	0.008718	0.008718	66.246636	63.337204	1	2014/9/26	1
600335	2014/11/25	19.67	20.19	19.46	19.82	8761518	173660513	11099291.31	12430027.58	0.007626	0.007626	66.751821	63.820203	1	2014/9/26	1
600335	2014/11/26	19.89	20.06	19.53	19.98	6930435	136903355	11188892.05	12530370.89	0.008073	0.008073	67.290685	64.335401	1	2014/9/26	1
600335	2014/11/27	20	21.22	19.99	20.88	12848898	265129914	11692896.19	13094802.01	0.045045	0.045045	70.321797	67.233392	1	2014/9/26	1
600335	2014/11/28	20.61	21.38	20.3	20.52	7501931	155586128	11491294.54	12869029.56	-0.017241	-0.017241	69.109352	66.074196	1	2014/9/26	1
600335	2014/12/1	20.35	20.52	19.77	19.98	8556081	170651482	11188892.05	12530370.89	-0.026316	-0.026316	67.290685	64.335401	1	2014/9/26	1
600335	2014/12/2	19.98	21.1	19.84	20.93	8718957	181097130	11720896.42	13126159.29	0.047548	0.047548	70.490192	67.394392	1	2014/9/26	1
600335	2014/12/3	20.81	21.47	20.01	21.25	8570748	178224850	11900097.9	13326845.91	0.015289	0.015289	71.567921	68.424789	1	2014/9/26	1
600335	2014/12/4	21.28	21.36	20.59	21.27	9071640	190967459	11911297.99	13339388.83	0.000941	0.000941	71.635279	68.489189	1	2014/9/26	1
600335	2014/12/5	20.91	21.13	19.3	20.33	8304474	168757465	11384893.66	12749871.88	-0.044194	-0.044194	68.469451	65.462398	1	2014/9/26	1
600335	2014/12/8	20.05	20.35	19.45	19.81	10192124	202642096	11093691.26	12423756.12	-0.025578	-0.025578	66.718142	63.788003	1	2014/9/26	1
600335	2014/12/9	19.72	19.72	18.37	18.52	10887049	207850301	10371285.32	11614738.18	-0.065119	-0.065119	62.373548	59.634216	1	2014/9/26	1
600335	2014/12/10	18.52	19.39	18.2	18.98	6192624	116715033	10628887.44	11903225.2	0.024838	0.024838	63.922783	61.115411	1	2014/9/26	1
600335	2014/12/11	18.77	19.7	18.72	19.61	5869731	113583235	10981690.34	12298326.98	0.033193	0.033193	66.044561	63.144005	1	2014/9/26	1
600335	2014/12/12	19.6	20	19.49	19.88	5079905	100257310	11132891.59	12467656.32	0.013768	0.013768	66.953895	64.013402	1	2014/9/26	1
600335	2014/12/15	19.91	20.21	19.75	19.85	4678004	93247934	11116091.45	12448841.95	-0.001509	-0.001509	66.852858	63.916802	1	2014/9/26	1
600335	2014/12/16	19.89	20.59	19.6	19.91	8866048	178339317	11149691.73	12486470.69	0.003023	0.003023	67.054932	64.110001	1	2014/9/26	1
600335	2014/12/17	19.73	19.85	18.87	19.42	6291297	121158937	10875289.47	12179169.3	-0.024611	-0.024611	65.40466	62.532206	1	2014/9/26	1
600335	2014/12/18	19.28	19.59	18.88	18.97	5216332	100522040	10623287.39	11896953.74	-0.023172	-0.023172	63.889104	61.08321	1	2014/9/26	1
600335	2014/12/19	19.1	19.29	18.21	18.6	5336959	98778262	10416085.69	11664909.83	-0.019504	-0.019504	62.64298	59.891814	1	2014/9/26	1
600335	2014/12/22	18.23	18.59	17.52	17.97	5093936	91592157	10063282.79	11269808.05	-0.033871	-0.033871	60.521202	57.86322	1	2014/9/26	1
600335	2014/12/23	17.9	18.33	17.62	17.95	3958400	71486689	10052082.7	11257265.14	-0.001113	-0.001113	60.453844	57.79882	1	2014/9/26	1
600335	2014/12/24	18.13	18.6	18.01	18.54	3305250	60404913	10382485.41	11627281.09	0.032869	0.032869	62.440906	59.698614	1	2014/9/26	1
600335	2014/12/25	18.55	18.85	18.48	18.57	2952097	55230108	10399285.55	11646095.46	0.001618	0.001618	62.541943	59.795214	1	2014/9/26	1
600335	2014/12/26	18.65	19.02	18.54	18.97	2888565	54428475	10623287.39	11896953.74	0.02154	0.02154	63.889104	61.08321	1	2014/9/26	1
600335	2014/12/29	18.93	19.16	18.7	18.89	2967576	56155600	10578487.03	11846782.08	-0.004217	-0.004217	63.619672	60.825611	1	2014/9/26	1
600335	2014/12/30	18.71	18.96	17.31	17.92	5644848	101535913	10035282.56	11238450.76	-0.05135	-0.05135	60.352807	57.702221	1	2014/9/26	1
600335	2014/12/31	17.89	18.05	16.91	17.93	10222265	178883431	10040882.6	11244722.22	0.000558	0.000558	60.386486	57.734421	1	2014/9/26	1
600335	2015/1/5	17.79	19.72	17.63	19.72	8879977	169334089	11043290.85	12367313.01	0.099833	0.099833	66.415031	63.498203	1	2014/9/26	1
600335	2015/1/6	19.77	20.62	19.48	19.52	10553660	210794688	10931289.93	12241883.87	-0.010142	-0.010142	65.741451	62.854205	1	2014/9/26	1
600335	2015/1/7	19.41	21	19.05	20.32	9786601	198774629	11379293.61	12743600.42	0.040984	0.040984	68.435773	65.430197	1	2014/9/26	1
600335	2015/1/8	20.84	21.4	19.79	20.67	10114532	207957838	11575295.23	12963101.41	0.017224	0.017224	69.614539	66.557194	1	2014/9/26	1
600335	2015/1/9	20.6	21.15	20.21	20.38	5567415	115181386	11412893.89	12781229.16	-0.01403	-0.01403	68.637847	65.623397	1	2014/9/26	1
600335	2015/1/12	20.25	21.29	20.05	20.59	5060923	104471938	11530494.86	12912929.76	0.010304	0.010304	69.345106	66.299595	1	2014/9/26	1
600335	2015/1/13	20.63	21.24	20.38	20.78	3232826	66911496	11636895.73	13032087.44	0.009228	0.009228	69.985007	66.911393	1	2014/9/26	1
600335	2015/1/14	20.8	20.98	20.07	20.3	2887193	58843008	11368093.52	12731057.51	-0.023099	-0.023099	68.368414	65.365798	1	2014/9/26	1
600335	2015/1/15	20.3	20.65	20.2	20.37	2972351	60693089	11407293.84	12774957.71	0.003448	0.003448	68.604167	65.591197	1	2014/9/26	1
600335	2015/1/16	20.48	20.94	20.11	20.91	4744978	96966780	11709696.33	13113616.38	0.02651	0.02651	70.422834	67.329992	1	2014/9/26	1
600335	2015/1/19	20.4	20.59	19.5	19.73	4746520	96026470	11048890.9	12373584.46	-0.056432	-0.056432	66.448709	63.530404	1	2014/9/26	1
600335	2015/1/20	19.85	20.28	19.83	20.16	6597651	132142235	11289692.88	12643257.11	0.021794	0.021794	67.896907	64.915	1	2014/9/26	1
600335	2015/1/21	20.11	22.18	20.08	22.18	12954102	277990761	12420902.18	13910091.4	0.100198	0.100198	74.700069	71.41938	1	2014/9/26	1
600335	2015/1/22	22.97	23	21.65	22.27	10158590	225435685	12471302.6	13966534.52	0.004058	0.004058	75.00318	71.709179	1	2014/9/26	1
600335	2015/1/23	22.2	22.2	21.57	21.88	5406135	117777960	12252900.8	13721947.7	-0.017512	-0.017512	73.689698	70.453383	1	2014/9/26	1
600335	2015/1/26	22	23	21.88	22.76	7313270	164579055	12745704.86	14273835.9	0.040219	0.040219	76.653452	73.286974	1	2014/9/26	1
600335	2015/1/27	22.7	23.68	22.65	22.94	7471678	173540341	12846505.68	14386722.13	0.007909	0.007909	77.259674	73.866572	1	2014/9/26	1
600335	2015/1/28	22.75	22.84	21.91	22.01	5104474	113637871	12325701.4	13803476.64	-0.040541	-0.040541	74.127525	70.871981	1	2014/9/26	1
600335	2015/1/29	21.71	21.87	21.51	21.82	3256579	70511063	12219300.52	13684318.96	-0.008632	-0.008632	73.487624	70.260183	1	2014/9/26	1
600335	2015/1/30	21.75	22.8	21.69	22.25	4870112	109079618	12460102.51	13953991.6	0.019707	0.019707	74.935822	71.644779	1	2014/9/26	1
600335	2015/2/2	21.95	21.95	21.32	21.61	3518631	75932842	12101699.56	13552618.36	-0.028764	-0.028764	72.780365	69.583985	1	2014/9/26	1
600335	2015/2/3	21.83	21.97	21.2	21.76	4275060	92176791	12185700.25	13646690.21	0.006941	0.006941	73.28555	70.066984	1	2014/9/26	1
600335	2015/2/4	21.88	22.08	21.52	21.94	3015822	65830954	12286501.08	13759576.44	0.008272	0.008272	73.891772	70.646582	1	2014/9/26	1
600335	2015/2/5	22.22	22.22	21.23	21.26	4424221	95348673	11905697.94	13333117.37	-0.030994	-0.030994	71.601599	68.456989	1	2014/9/26	1
600335	2015/2/6	21.24	21.28	20.23	20.3	4489987	92362176	11368093.52	12731057.51	-0.045155	-0.045155	68.368413	65.365799	1	2014/9/26	1
600335	2015/2/9	20.49	20.9	20.2	20.46	2253991	46248992	11457694.26	12831400.82	0.007882	0.007882	68.907277	65.880997	1	2014/9/26	1
600335	2015/2/10	20.6	20.9	20.4	20.78	2142500	44266902	11636895.73	13032087.44	0.01564	0.01564	69.985006	66.911394	1	2014/9/26	1
600335	2015/2/11	20.87	20.87	20.31	20.62	2788221	57147544	11547295	12931744.13	-0.0077	-0.0077	69.446142	66.396196	1	2014/9/26	1
600335	2015/2/12	20.62	21.3	20.28	20.81	3511720	73101363	11653695.87	13050901.81	0.009214	0.009214	70.086043	67.007994	1	2014/9/26	1
600335	2015/2/13	20.85	21.55	20.85	21.15	4646570	98528951	11844097.44	13264131.34	0.016338	0.016338	71.23113	68.102791	1	2014/9/26	1
600335	2015/2/16	21.3	21.63	21.07	21.58	3104029	66488205	12084899.42	13533803.99	0.020331	0.020331	72.679328	69.487387	1	2014/9/26	1
600335	2015/2/17	21.58	22.17	21.4	21.68	2899706	63311858	12140899.88	13596518.56	0.004634	0.004634	73.016118	69.809386	1	2014/9/26	1
600335	2015/2/25	21.72	21.96	20.96	21.53	3881782	83460409	12056899.19	13502446.71	-0.006919	-0.006919	72.510933	69.326387	1	2014/9/26	1
600335	2015/2/26	21.5	21.6	21	21.35	3922796	83272452	11956098.36	13389560.48	-0.00836	-0.00836	71.904711	68.746789	1	2014/9/26	1
600335	2015/2/27	21.35	22.11	21.32	22.03	5451194	119029109	12336901.49	13816019.55	0.03185	0.03185	74.194884	70.936382	1	2014/9/26	1
600335	2015/3/2	22.2	22.53	21.82	22.15	6939104	153855740	12404102.05	13891277.03	0.005447	0.005447	74.599032	71.322781	1	2014/9/26	1
600335	2015/3/3	22.15	22.44	21.88	22.25	4012608	89004279	12460102.51	13953991.6	0.004515	0.004515	74.935822	71.64478	1	2014/9/26	1
600335	2015/3/4	22.1	22.73	22.1	22.68	4555345	102126068	12700904.49	14223664.25	0.019326	0.019326	76.38402	73.029376	1	2014/9/26	1
600335	2015/3/5	22.69	22.95	22.21	22.38	4064782	91391940	12532903.1	14035520.54	-0.013228	-0.013228	75.373649	72.063379	1	2014/9/26	1
600335	2015/3/6	22.22	22.7	21.71	22.09	5009271	111659367	12370501.77	13853648.29	-0.012958	-0.012958	74.396957	71.129582	1	2014/9/26	1
600335	2015/3/9	22.01	22.5	21.66	22.31	5261553	115527012	12493702.78	13991620.34	0.009959	0.009959	75.137895	71.83798	1	2014/9/26	1
600335	2015/3/10	22.27	22.4	21.91	21.98	3222785	71157636	12308901.26	13784662.27	-0.014792	-0.014792	74.026487	70.775383	1	2014/9/26	1
600335	2015/3/11	22.1	22.53	21.9	22.24	4894710	108560087	12454502.46	13947720.15	0.011829	0.011829	74.902142	71.61258	1	2014/9/26	1
600335	2015/3/12	21.91	22.22	21	21.17	10502613	225190017	11855297.53	13276674.26	-0.048112	-0.048112	71.298487	68.167191	1	2014/9/26	1
600335	2015/3/13	21.3	22.48	21.2	21.85	8037340	175043897	12236100.66	13703133.33	0.032121	0.032121	73.58866	70.356784	1	2014/9/26	1
600335	2015/3/16	21.71	22.85	21.71	22.79	9404596	210847303	12762504.99	14292650.28	0.043021	0.043021	76.754488	73.383575	1	2014/9/26	1
600335	2015/3/17	22.95	23.28	22.71	23.09	9224147	212098643	12930506.38	14480793.98	0.013164	0.013164	77.764859	74.349572	1	2014/9/26	1
600335	2015/3/18	23.09	24.02	22.86	23.61	7788456	183810175	13221708.77	14806909.74	0.022521	0.022521	79.516168	76.023967	1	2014/9/26	1
600335	2015/3/19	23.61	23.8	23.31	23.74	6033747	142115147	13294509.37	14888438.68	0.005506	0.005506	79.953995	76.442566	1	2014/9/26	1
600335	2015/3/20	24.35	25	23.88	24.03	9776366	238031449	13456910.71	15070310.93	0.012216	0.012216	80.930687	77.376363	1	2014/9/26	1
600335	2015/3/23	23.95	24.9	23.81	24.49	6650491	162213748	13714512.83	15358797.95	0.019143	0.019143	82.479922	78.857558	1	2014/9/26	1
600335	2015/3/24	24.41	24.49	23.35	24.24	7425200	178011872	13574511.67	15202011.53	-0.010208	-0.010208	81.637946	78.05256	1	2014/9/26	1
600335	2015/3/25	24.3	24.9	24	24.33	6733363	164849385	13624912.09	15258454.64	0.003713	0.003713	81.941057	78.342359	1	2014/9/26	1
600335	2015/3/26	24.38	24.57	23.68	23.83	5126448	123148753	13344909.78	14944881.79	-0.020551	-0.020551	80.257106	76.732364	1	2014/9/26	1
600335	2015/3/27	23.93	24.28	23.8	24.04	4276722	102592709	13462510.75	15076582.39	0.008812	0.008812	80.964365	77.408562	1	2014/9/26	1
600335	2015/3/30	24.08	25.3	24.08	24.92	7244885	179496879	13955314.81	15628470.59	0.036606	0.036606	83.928119	80.242153	1	2014/9/26	1
600335	2015/3/31	24.93	25.98	24.31	25.66	10109727	255493916	14369718.22	16092558.41	0.029695	0.029695	86.420367	82.624946	1	2014/9/26	1
600335	2015/4/1	25.65	26.69	25.45	26.1	7946490	208174779	14616120.24	16368502.51	0.017147	0.017147	87.902244	84.041742	1	2014/9/26	1
600335	2015/4/2	26.12	27.54	25.94	27.17	7289633	194320934	15215325.17	17039548.4	0.040996	0.040996	91.505899	87.487131	1	2014/9/26	1
600335	2015/4/3	27.03	27.47	26.5	27.36	6013194	161684297	15321726.05	17158706.08	0.006993	0.006993	92.1458	88.098929	1	2014/9/26	1
600335	2015/4/7	27.4	30.04	27.4	28.89	10844291	310653787	16178533.1	18118238.98	0.055921	0.055921	97.29869	93.025514	1	2014/9/26	1
600335	2015/4/8	28.84	30.04	28.15	29.08	7894990	230316052	16284933.97	18237396.67	0.006577	0.006577	97.938591	93.637312	1	2014/9/26	1
600335	2015/4/9	29.2	29.79	27.6	28.87	6271840	179172266	16167333	18105696.07	-0.007221	-0.007221	97.231332	92.961114	1	2014/9/26	1
600335	2015/4/10	28.65	29.68	28.26	29.3	4839803	141317930	16408134.99	18375368.72	0.014894	0.014894	98.67953	94.34571	1	2014/9/26	1
600335	2015/4/13	29.39	29.39	28.5	28.93	6390400	185334037	16200933.28	18143324.81	-0.012628	-0.012628	97.433406	93.154314	1	2014/9/26	1
600335	2015/4/14	28.8	28.8	28.06	28.53	7499613	212087502	15976931.44	17892466.54	-0.013826	-0.013826	96.086245	91.866318	1	2014/9/26	1
600336	2014/1/2	5.16	5.2	5.11	5.17	7396342	38170005	3515972.24	3526312.24	0	0	15.574748	14.682748	1	2013/7/18	1
600336	2014/1/3	5.17	5.17	5.08	5.11	9054448	46334413	3475167.92	3485387.92	-0.011605	-0.011605	15.393997	14.512349	1	2013/7/18	1
600336	2014/1/6	5.09	5.11	4.98	5.01	8558019	43046778	3407160.72	3417180.72	-0.019569	-0.019569	15.092745	14.22835	1	2013/7/18	1
600336	2014/1/7	5	5.07	4.97	5.03	5253308	26380909	3420762.16	3430822.16	0.003992	0.003992	15.152995	14.28515	1	2013/7/18	1
600336	2014/1/8	5.03	5.07	4.94	4.99	8878450	44334765	3393559.28	3403539.28	-0.007952	-0.007952	15.032494	14.17155	1	2013/7/18	1
600336	2014/1/9	4.97	5.03	4.94	4.97	7148011	35603855	3379957.84	3389897.84	-0.004008	-0.004008	14.972244	14.11475	1	2013/7/18	1
600336	2014/1/10	4.96	5	4.76	4.79	8560597	41473324	3257544.88	3267124.88	-0.036217	-0.036217	14.42999	13.603552	1	2013/7/18	1
600336	2014/1/13	4.8	4.84	4.62	4.65	8097453	38230297	3162334.8	3171634.8	-0.029228	-0.029228	14.008237	13.205953	1	2013/7/18	1
600336	2014/1/14	4.65	4.81	4.59	4.78	8273590	38954045	3250744.16	3260304.16	0.027957	0.027957	14.399865	13.575152	1	2013/7/18	1
600336	2014/1/15	4.77	4.95	4.73	4.87	9497705	46111325	3311950.64	3321690.64	0.018828	0.018828	14.670992	13.830751	1	2013/7/18	1
600336	2014/1/16	4.9	5.03	4.84	4.91	13784145	68545545	3339153.52	3348973.52	0.008214	0.008214	14.791493	13.944351	1	2013/7/18	1
600336	2014/1/17	4.87	5.02	4.83	4.92	8974377	44198628	3345954.24	3355794.24	0.002037	0.002037	14.821618	13.972751	1	2013/7/18	1
600336	2014/1/20	4.9	4.97	4.85	4.87	4811471	23568919	3311950.64	3321690.64	-0.010163	-0.010163	14.670992	13.830751	1	2013/7/18	1
600336	2014/1/21	4.83	4.95	4.83	4.91	5198246	25419092	3339153.52	3348973.52	0.008214	0.008214	14.791493	13.944351	1	2013/7/18	1
600336	2014/1/22	4.91	5.08	4.89	5.04	11659655	58278572	3427562.88	3437642.88	0.026477	0.026477	15.183121	14.31355	1	2013/7/18	1
600336	2014/1/23	5.04	5.09	4.98	5	10002009	50121095	3400360	3410360	-0.007937	-0.007937	15.06262	14.19995	1	2013/7/18	1
600336	2014/1/24	5	5.09	4.98	5.05	11310764	57095834	3434363.6	3444463.6	0.01	0.01	15.213246	14.34195	1	2013/7/18	1
600336	2014/1/27	5.03	5.03	4.94	4.99	10202555	50775913	3393559.28	3403539.28	-0.011881	-0.011881	15.032495	14.171551	1	2013/7/18	1
600336	2014/1/28	4.94	5.03	4.93	5.02	8976520	44756174	3413961.44	3424001.44	0.006012	0.006012	15.122871	14.256751	1	2013/7/18	1
600336	2014/1/29	5.01	5.04	4.97	5.01	7523343	37656851	3407160.72	3417180.72	-0.001992	-0.001992	15.092746	14.228351	1	2013/7/18	1
600336	2014/1/30	4.99	5.15	4.97	5.01	5532688	27767665	3407160.72	3417180.72	0	0	15.092746	14.228351	1	2013/7/18	1
600336	2014/2/7	5	5.08	4.97	5.05	7124998	35849321	3434363.6	3444463.6	0.007984	0.007984	15.213247	14.341951	1	2013/7/18	1
600336	2014/2/10	5.07	5.38	5.06	5.31	31705851	165483102	3611182.32	3621802.32	0.051485	0.051485	15.996503	15.080348	1	2013/7/18	1
600336	2014/2/11	5.3	5.33	5.19	5.28	23497467	123670041	3590780.16	3601340.16	-0.00565	-0.00565	15.906127	14.995148	1	2013/7/18	1
600336	2014/2/12	5.27	5.38	5.2	5.34	21170955	112100326	3631584.48	3642264.48	0.011364	0.011364	16.086878	15.165547	1	2013/7/18	1
600336	2014/2/13	5.32	5.55	5.28	5.36	30828043	167324093	3645185.92	3655905.92	0.003745	0.003745	16.147128	15.222347	1	2013/7/18	1
600336	2014/2/14	5.42	5.55	5.4	5.48	23301125	127490037	3726794.56	3737754.56	0.022388	0.022388	16.508631	15.563146	1	2013/7/18	1
600336	2014/2/17	5.6	5.64	5.47	5.51	28205835	155672595	3747196.72	3758216.72	0.005474	0.005474	16.599007	15.648346	1	2013/7/18	1
600336	2014/2/18	5.56	6.06	5.43	6.06	53590723	310722545	4121236.32	4133356.32	0.099819	0.099819	18.255895	17.210341	1	2013/7/18	1
600336	2014/2/19	6.3	6.46	6.06	6.17	88629856	552733618	4196044.24	4208384.24	0.018152	0.018152	18.587273	17.52274	1	2013/7/18	1
600336	2014/2/20	6.15	6.26	5.92	6.09	53135132	323591097	4141638.48	4153818.48	-0.012966	-0.012966	18.346271	17.295541	1	2013/7/18	1
600336	2014/2/21	6.12	6.18	5.81	5.94	30839296	185345918	4039627.68	4051507.68	-0.024631	-0.024631	17.894392	16.869542	1	2013/7/18	1
600336	2014/2/24	6.05	6.12	5.82	6.05	28837987	172814515	4114435.6	4126535.6	0.018519	0.018519	18.22577	17.181941	1	2013/7/18	1
600336	2014/2/25	6.08	6.08	5.45	5.47	52469575	297633134	3719993.84	3730933.84	-0.095868	-0.095868	16.478506	15.534747	1	2013/7/18	1
600336	2014/2/26	5.38	5.49	5.25	5.48	20785557	112201150	3726794.56	3737754.56	0.001828	0.001828	16.508631	15.563147	1	2013/7/18	1
600336	2014/2/27	5.49	5.65	5.27	5.3	26043282	142592008	3604381.6	3614981.6	-0.032847	-0.032847	15.966377	15.051949	1	2013/7/18	1
600336	2014/2/28	5.3	5.45	5.17	5.43	17958135	95085339	3692790.96	3703650.96	0.024528	0.024528	16.358005	15.421148	1	2013/7/18	1
600336	2014/3/3	5.41	5.51	5.33	5.49	15366440	83782033	3733595.28	3744575.28	0.01105	0.01105	16.538756	15.591547	1	2013/7/18	1
600336	2014/3/4	5.46	5.5	5.37	5.49	14464133	78550857	3733595.28	3744575.28	0	0	16.538756	15.591547	1	2013/7/18	1
600336	2014/3/5	5.48	5.68	5.45	5.52	22472676	125516168	3753997.44	3765037.44	0.005464	0.005464	16.629132	15.676747	1	2013/7/18	1
600336	2014/3/6	5.55	5.59	5.4	5.47	13951285	76338098	3719993.84	3730933.84	-0.009058	-0.009058	16.478506	15.534747	1	2013/7/18	1
600336	2014/3/7	5.47	5.52	5.3	5.31	15914448	85980269	3611182.32	3621802.32	-0.02925	-0.02925	15.996502	15.080349	1	2013/7/18	1
600336	2014/3/10	5.27	5.28	5.02	5.06	15859442	81314141	3441164.32	3451284.32	-0.047081	-0.047081	15.243371	14.370351	1	2013/7/18	1
600336	2014/3/11	4.99	5.12	4.99	5.11	8768419	44441491	3475167.92	3485387.92	0.009881	0.009881	15.393997	14.512351	1	2013/7/18	1
600336	2014/3/12	5.11	5.14	5.02	5.13	7344962	37400158	3488769.36	3499029.36	0.003914	0.003914	15.454247	14.569151	1	2013/7/18	1
600336	2014/3/13	5.12	5.17	5.08	5.15	6534549	33536210	3502370.8	3512670.8	0.003899	0.003899	15.514497	14.625951	1	2013/7/18	1
600336	2014/3/14	5.12	5.16	5.05	5.1	6062501	30901042	3468367.2	3478567.2	-0.009709	-0.009709	15.363871	14.483951	1	2013/7/18	1
600336	2014/3/17	5.08	5.23	5.08	5.23	8582306	44491820	3556776.56	3567236.56	0.02549	0.02549	15.755499	14.85315	1	2013/7/18	1
600336	2014/3/18	5.23	5.32	5.22	5.31	10380525	54657036	3611182.32	3621802.32	0.015296	0.015296	15.996501	15.080349	1	2013/7/18	1
600336	2014/3/19	5.28	5.3	5.2	5.28	6657178	34934237	3590780.16	3601340.16	-0.00565	-0.00565	15.906125	14.995149	1	2013/7/18	1
600336	2014/3/20	5.25	5.36	5.09	5.1	9246810	48438051	3468367.2	3478567.2	-0.034091	-0.034091	15.363871	14.483951	1	2013/7/18	1
600336	2014/3/21	5.05	5.33	5.02	5.27	12153241	63401596	3583979.44	3594519.44	0.033333	0.033333	15.876	14.966749	1	2013/7/18	1
600336	2014/3/24	5.25	5.35	5.22	5.33	8414685	44554671	3624783.76	3635443.76	0.011385	0.011385	16.056751	15.137148	1	2013/7/18	1
600336	2014/3/25	5.32	5.34	5.26	5.3	7854009	41576978	3604381.6	3614981.6	-0.005629	-0.005629	15.966375	15.051948	1	2013/7/18	1
600336	2014/3/26	5.31	5.43	5.31	5.36	10019935	53801256	3645185.92	3655905.92	0.011321	0.011321	16.147126	15.222347	1	2013/7/18	1
600336	2014/3/27	5.36	5.37	5.22	5.24	7447257	39274160	3563577.28	3574057.28	-0.022388	-0.022388	15.785623	14.881548	1	2013/7/18	1
600336	2014/3/28	5.22	5.27	5.13	5.13	7500685	38855754	3488769.36	3499029.36	-0.020992	-0.020992	15.454245	14.569149	1	2013/7/18	1
600336	2014/3/31	5.13	5.17	5.09	5.15	4887361	25081612	3502370.8	3512670.8	0.003899	0.003899	15.514495	14.625949	1	2013/7/18	1
600336	2014/4/1	5.15	5.23	5.13	5.2	4385116	22729267	3536374.4	3546774.4	0.009709	0.009709	15.665121	14.767949	1	2013/7/18	1
600336	2014/4/2	5.2	5.27	5.15	5.24	9050999	47148367	3563577.28	3574057.28	0.007692	0.007692	15.785622	14.881549	1	2013/7/18	1
600336	2014/4/3	5.22	5.28	5.18	5.2	6981145	36477807	3536374.4	3546774.4	-0.007634	-0.007634	15.665121	14.767949	1	2013/7/18	1
600336	2014/4/4	5.21	5.29	5.16	5.28	8408225	44030148	3590780.16	3601340.16	0.015385	0.015385	15.906123	14.995148	1	2013/7/18	1
600336	2014/4/8	5.24	5.38	5.22	5.35	12140342	64485314	3638385.2	3649085.2	0.013258	0.013258	16.117	15.193947	1	2013/7/18	1
600336	2014/4/9	5.35	5.38	5.32	5.35	8139964	43489600	3638385.2	3649085.2	0	0	16.117	15.193947	1	2013/7/18	1
600336	2014/4/10	5.36	5.38	5.31	5.34	10749211	57366850	3631584.48	3642264.48	-0.001869	-0.001869	16.086875	15.165547	1	2013/7/18	1
600336	2014/4/11	5.31	5.35	5.28	5.31	7291953	38726665	3611182.32	3621802.32	-0.005618	-0.005618	15.996499	15.080347	1	2013/7/18	1
600336	2014/4/14	5.3	5.37	5.28	5.37	7710851	41166775	3651986.64	3662726.64	0.011299	0.011299	16.17725	15.250746	1	2013/7/18	1
600336	2014/4/15	5.3	5.58	5.15	5.5	37657413	202455744	3740396	3751396	0.024209	0.024209	16.568878	15.619945	1	2013/7/18	1
600336	2014/4/16	5.41	5.62	5.39	5.48	26240979	144194736	3726794.56	3737754.56	-0.003636	-0.003636	16.508628	15.563145	1	2013/7/18	1
600336	2014/4/17	5.45	5.54	5.33	5.36	14081043	76305045	3645185.92	3655905.92	-0.021898	-0.021898	16.147125	15.222346	1	2013/7/18	1
600336	2014/4/18	5.36	5.4	5.32	5.38	6329872	34017722	3658787.36	3669547.36	0.003731	0.003731	16.207375	15.279146	1	2013/7/18	1
600336	2014/4/21	5.34	5.36	5.18	5.19	10578801	55718775	3529573.68	3539953.68	-0.035316	-0.035316	15.634996	14.739548	1	2013/7/18	1
600336	2014/4/22	5.19	5.22	5.11	5.18	7449609	38418385	3522772.96	3533132.96	-0.001927	-0.001927	15.604871	14.711148	1	2013/7/18	1
600336	2014/4/23	5.18	5.21	5.15	5.18	4207784	21821722	3522772.96	3533132.96	0	0	15.604871	14.711148	1	2013/7/18	1
600336	2014/4/24	5.18	5.2	5.12	5.13	4869584	25144687	3488769.36	3499029.36	-0.009653	-0.009653	15.454245	14.569149	1	2013/7/18	1
600336	2014/4/25	5.11	5.15	5	5.02	6660305	33804161	3413961.44	3424001.44	-0.021442	-0.021442	15.122867	14.25675	1	2013/7/18	1
600336	2014/4/28	5.02	5.03	4.75	4.76	8277774	40363908	3237142.72	3246662.72	-0.051793	-0.051793	14.339611	13.518353	1	2013/7/18	1
600336	2014/4/29	4.76	4.91	4.76	4.9	4693087	22750280	3332352.8	3342152.8	0.029412	0.029412	14.761364	13.915952	1	2013/7/18	1
600336	2014/4/30	4.9	4.9	4.81	4.87	5660910	27501362	3311950.64	3321690.64	-0.006122	-0.006122	14.670988	13.830752	1	2013/7/18	1
600336	2014/5/5	4.87	4.87	4.76	4.86	4741988	22817575	3305149.92	3314869.92	-0.002053	-0.002053	14.640863	13.802352	1	2013/7/18	1
600336	2014/5/6	4.87	4.92	4.83	4.87	3552560	17377163	3311950.64	3321690.64	0.002058	0.002058	14.670988	13.830752	1	2013/7/18	1
600336	2014/5/7	4.84	4.92	4.8	4.8	4464345	21678287	3264345.6	3273945.6	-0.014374	-0.014374	14.460111	13.631953	1	2013/7/18	1
600336	2014/5/8	4.8	4.88	4.78	4.81	3654680	17632028	3271146.32	3280766.32	0.002083	0.002083	14.490236	13.660353	1	2013/7/18	1
600336	2014/5/9	4.79	4.82	4.76	4.8	3463800	16597779	3264345.6	3273945.6	-0.002079	-0.002079	14.460111	13.631953	1	2013/7/18	1
600336	2014/5/12	4.83	4.93	4.83	4.93	4744939	23208197	3352754.96	3362614.96	0.027083	0.027083	14.851739	14.001152	1	2013/7/18	1
600336	2014/5/13	4.93	4.96	4.9	4.91	3644872	17944296	3339153.52	3348973.52	-0.004057	-0.004057	14.791489	13.944352	1	2013/7/18	1
600336	2014/5/14	4.93	4.93	4.87	4.89	2460034	12027090	3325552.08	3335332.08	-0.004073	-0.004073	14.731239	13.887552	1	2013/7/18	1
600336	2014/5/15	4.88	4.88	4.76	4.77	4022641	19325709	3243943.44	3253483.44	-0.02454	-0.02454	14.369736	13.546753	1	2013/7/18	1
600336	2014/5/16	4.76	4.84	4.75	4.77	2980329	14265274	3243943.44	3253483.44	0	0	14.369736	13.546753	1	2013/7/18	1
600336	2014/5/19	4.77	4.77	4.62	4.68	4600354	21502262	3182736.96	3192096.96	-0.018868	-0.018868	14.098609	13.291154	1	2013/7/18	1
600336	2014/5/20	4.69	4.74	4.66	4.68	3139094	14724157	3182736.96	3192096.96	0	0	14.098609	13.291154	1	2013/7/18	1
600336	2014/5/21	4.68	4.74	4.52	4.73	3758211	17532786	3216740.56	3226200.56	0.010684	0.010684	14.249235	13.433154	1	2013/7/18	1
600336	2014/5/22	4.72	4.77	4.67	4.67	3253993	15387443	3175936.24	3185276.24	-0.012685	-0.012685	14.068484	13.262755	1	2013/7/18	1
600336	2014/5/23	4.69	4.69	4.6	4.68	3045378	14137746	3182736.96	3192096.96	0.002141	0.002141	14.098609	13.291155	1	2013/7/18	1
600336	2014/5/26	4.69	4.73	4.66	4.71	3029527	14246549	3203139.12	3212559.12	0.00641	0.00641	14.188985	13.376355	1	2013/7/18	1
600336	2014/5/27	4.69	4.74	4.67	4.68	3187213	14973494	3182736.96	3192096.96	-0.006369	-0.006369	14.098609	13.291155	1	2013/7/18	1
600336	2014/5/28	4.68	4.72	4.63	4.71	4075773	19073232	3203139.12	3212559.12	0.00641	0.00641	14.188985	13.376355	1	2013/7/18	1
600336	2014/5/29	4.7	4.74	4.64	4.64	4481239	21032077	3155534.08	3164814.08	-0.014862	-0.014862	13.978108	13.177556	1	2013/7/18	1
600336	2014/5/30	4.66	4.72	4.64	4.68	3689546	17307476	3182736.96	3192096.96	0.008621	0.008621	14.098609	13.291156	1	2013/7/18	1
600336	2014/6/3	4.69	4.72	4.68	4.68	4222243	19835622	3182736.96	3192096.96	0	0	14.098609	13.291156	1	2013/7/18	1
600336	2014/6/4	4.69	4.69	4.6	4.64	2387385	11077473	3155534.08	3164814.08	-0.008547	-0.008547	13.978108	13.177556	1	2013/7/18	1
600336	2014/6/5	4.61	4.68	4.6	4.68	2028124	9431015	3182736.96	3192096.96	0.008621	0.008621	14.098609	13.291156	1	2013/7/18	1
600336	2014/6/6	4.7	4.7	4.61	4.65	2648333	12300671	3162334.8	3171634.8	-0.00641	-0.00641	14.008233	13.205956	1	2013/7/18	1
600336	2014/6/9	4.66	4.95	4.64	4.87	19127653	92655307	3311950.64	3321690.64	0.047312	0.047312	14.670988	13.830754	1	2013/7/18	1
600336	2014/6/10	4.88	4.89	4.77	4.86	11148986	53908807	3305149.92	3314869.92	-0.002053	-0.002053	14.640863	13.802354	1	2013/7/18	1
600336	2014/6/11	4.84	4.86	4.76	4.82	6833951	32857397	3277947.04	3287587.04	-0.00823	-0.00823	14.520362	13.688754	1	2013/7/18	1
600336	2014/6/12	4.82	4.83	4.75	4.81	6459979	30862375	3271146.32	3280766.32	-0.002075	-0.002075	14.490237	13.660354	1	2013/7/18	1
600336	2014/6/13	4.8	4.85	4.77	4.83	5758430	27768688	3284747.76	3294407.76	0.004158	0.004158	14.550487	13.717154	1	2013/7/18	1
600336	2014/6/16	4.84	4.84	4.78	4.79	4378530	21062441	3257544.88	3267124.88	-0.008282	-0.008282	14.429986	13.603554	1	2013/7/18	1
600336	2014/6/17	4.79	4.79	4.66	4.67	7337781	34630894	3175936.24	3185276.24	-0.025052	-0.025052	14.068483	13.262755	1	2013/7/18	1
600336	2014/6/18	4.67	4.85	4.66	4.74	7566510	36019129	3223541.28	3233021.28	0.014989	0.014989	14.27936	13.461554	1	2013/7/18	1
600336	2014/6/19	4.73	4.74	4.58	4.59	6379062	29662865	3121530.48	3130710.48	-0.031646	-0.031646	13.827482	13.035555	1	2013/7/18	1
600336	2014/6/20	4.59	4.64	4.56	4.63	3560654	16391038	3148733.36	3157993.36	0.008715	0.008715	13.947983	13.149155	1	2013/7/18	1
600336	2014/6/23	4.62	4.83	4.6	4.7	5578740	26274370	3196338.4	3205738.4	0.015119	0.015119	14.15886	13.347954	1	2013/7/18	1
600336	2014/6/24	4.64	4.75	4.64	4.71	4541261	21350022	3203139.12	3212559.12	0.002128	0.002128	14.188985	13.376354	1	2013/7/18	1
600336	2014/6/25	4.71	4.77	4.64	4.65	3715653	17339029	3162334.8	3171634.8	-0.012739	-0.012739	14.008234	13.205955	1	2013/7/18	1
600336	2014/6/26	4.74	4.77	4.69	4.72	5554374	26267954	3209939.84	3219379.84	0.015054	0.015054	14.219111	13.404754	1	2013/7/18	1
600336	2014/6/27	4.7	4.88	4.66	4.84	14232889	68109717	3291548.48	3301228.48	0.025424	0.025424	14.580614	13.745553	1	2013/7/18	1
600336	2014/6/30	4.87	4.93	4.81	4.87	14436369	70328797	3311950.64	3321690.64	0.006198	0.006198	14.67099	13.830753	1	2013/7/18	1
600336	2014/7/1	4.87	4.93	4.83	4.9	8419330	41069988	3332352.8	3342152.8	0.00616	0.00616	14.761366	13.915953	1	2013/7/18	1
600336	2014/7/2	4.91	4.95	4.82	4.94	10063357	49331211	3359555.68	3369435.68	0.008163	0.008163	14.881867	14.029553	1	2013/7/18	1
600336	2014/7/3	4.94	5.04	4.89	4.91	12810466	63412660	3339153.52	3348973.52	-0.006073	-0.006073	14.791491	13.944353	1	2013/7/18	1
600336	2014/7/4	4.95	4.95	4.83	4.85	7686647	37368531	3298349.2	3308049.2	-0.01222	-0.01222	14.61074	13.773954	1	2013/7/18	1
600336	2014/7/7	4.85	4.87	4.81	4.83	5371108	25967021	3284747.76	3294407.76	-0.004124	-0.004124	14.55049	13.717154	1	2013/7/18	1
600336	2014/7/8	4.82	4.85	4.78	4.85	5517668	26568050	3298349.2	3308049.2	0.004141	0.004141	14.61074	13.773954	1	2013/7/18	1
600336	2014/7/9	4.82	4.84	4.71	4.72	6468274	30888029	3209939.84	3219379.84	-0.026804	-0.026804	14.219112	13.404755	1	2013/7/18	1
600336	2014/7/10	4.7	4.77	4.7	4.72	4034365	19117134	3209939.84	3219379.84	0	0	14.219112	13.404755	1	2013/7/18	1
600336	2014/7/11	4.77	4.88	4.77	4.81	7045241	34076248	3271146.32	3280766.32	0.019068	0.019068	14.490239	13.660354	1	2013/7/18	1
600336	2014/7/14	4.81	4.99	4.57	4.92	14063016	68601656	3345954.24	3355794.24	0.022869	0.022869	14.821617	13.972753	1	2013/7/18	1
600336	2014/7/15	4.87	5.04	4.87	4.97	15925030	79110806	3379957.84	3389897.84	0.010163	0.010163	14.972243	14.114753	1	2013/7/18	1
600336	2014/7/16	4.98	4.98	4.88	4.9	8126443	39933031	3332352.8	3342152.8	-0.014085	-0.014085	14.761366	13.915954	1	2013/7/18	1
600336	2014/7/17	4.92	4.95	4.87	4.89	6065147	29745149	3325552.08	3335332.08	-0.002041	-0.002041	14.731241	13.887554	1	2013/7/18	1
600336	2014/7/18	4.9	4.93	4.84	4.86	5576821	27253215	3305149.92	3314869.92	-0.006135	-0.006135	14.640865	13.802354	1	2013/7/18	1
600336	2014/7/21	4.83	4.9	4.83	4.88	3934400	19157839	3318751.36	3328511.36	0.004115	0.004115	14.701115	13.859154	1	2013/7/18	1
600336	2014/7/22	4.88	4.99	4.86	4.95	10052464	49654403	3366356.4	3376256.4	0.014344	0.014344	14.911992	14.057953	1	2013/7/18	1
600336	2014/7/23	4.96	4.99	4.85	4.88	8552592	41986652	3318751.36	3328511.36	-0.014141	-0.014141	14.701115	13.859154	1	2013/7/18	1
600336	2014/7/24	4.87	4.93	4.84	4.89	10817970	52943558	3325552.08	3335332.08	0.002049	0.002049	14.73124	13.887554	1	2013/7/18	1
600336	2014/7/25	4.9	5	4.88	4.95	10246072	50699084	3366356.4	3376256.4	0.01227	0.01227	14.911991	14.057953	1	2013/7/18	1
600336	2014/7/28	4.96	5.06	4.96	5.04	18406391	92435476	3427562.88	3437642.88	0.018182	0.018182	15.183118	14.313552	1	2013/7/18	1
600336	2014/7/29	5.05	5.28	5	5.24	29892416	152962686	3563577.28	3574057.28	0.039683	0.039683	15.785623	14.88155	1	2013/7/18	1
600336	2014/7/30	5.19	5.25	5.15	5.18	25510233	132456515	3522772.96	3533132.96	-0.01145	-0.01145	15.604872	14.711151	1	2013/7/18	1
600336	2014/7/31	5.19	5.33	5.14	5.28	21457934	112785403	3590780.16	3601340.16	0.019305	0.019305	15.906124	14.99515	1	2013/7/18	1
600336	2014/8/1	5.25	5.53	5.25	5.32	41835155	225711481	3617983.04	3628623.04	0.007576	0.007576	16.026625	15.10875	1	2013/7/18	1
600336	2014/8/4	5.29	5.38	5.23	5.33	17467071	92860784	3624783.76	3635443.76	0.00188	0.00188	16.05675	15.13715	1	2013/7/18	1
600336	2014/8/5	5.36	5.43	5.3	5.36	17299648	92719292	3645185.92	3655905.92	0.005629	0.005629	16.147126	15.22235	1	2013/7/18	1
600336	2014/8/6	5.46	5.46	5.33	5.35	17003650	91356605	3638385.2	3649085.2	-0.001866	-0.001866	16.117001	15.19395	1	2013/7/18	1
600336	2014/8/7	5.34	5.38	5.22	5.23	18973076	100739882	3556776.56	3567236.56	-0.02243	-0.02243	15.755498	14.853151	1	2013/7/18	1
600336	2014/8/8	5.22	5.34	5.21	5.27	13240457	69852536	3583979.44	3594519.44	0.007648	0.007648	15.875999	14.966751	1	2013/7/18	1
600336	2014/8/11	5.25	5.33	5.24	5.3	9096255	48123362	3604381.6	3614981.6	0.005693	0.005693	15.966375	15.051951	1	2013/7/18	1
600336	2014/8/12	5.3	5.34	5.24	5.27	11756073	61896256	3583979.44	3594519.44	-0.00566	-0.00566	15.875999	14.966751	1	2013/7/18	1
600336	2014/8/13	5.25	5.29	5.19	5.25	10984172	57469882	3570378	3580878	-0.003795	-0.003795	15.815749	14.909951	1	2013/7/18	1
600336	2014/8/14	5.25	5.27	5.16	5.19	14573149	76012737	3529573.68	3539953.68	-0.011429	-0.011429	15.634998	14.739552	1	2013/7/18	1
600336	2014/8/15	5.18	5.32	5.17	5.27	15430930	81123383	3583979.44	3594519.44	0.015414	0.015414	15.876	14.966751	1	2013/7/18	1
600336	2014/8/18	5.26	5.36	5.25	5.33	16365792	86764542	3624783.76	3635443.76	0.011385	0.011385	16.056751	15.13715	1	2013/7/18	1
600336	2014/8/19	5.3	5.37	5.26	5.33	12955640	68837887	3624783.76	3635443.76	0	0	16.056751	15.13715	1	2013/7/18	1
600336	2014/8/20	5.33	5.44	5.3	5.38	21048740	113187433	3658787.36	3669547.36	0.009381	0.009381	16.207377	15.27915	1	2013/7/18	1
600336	2014/8/21	5.38	5.41	5.28	5.35	12448931	66575256	3638385.2	3649085.2	-0.005576	-0.005576	16.117001	15.19395	1	2013/7/18	1
600336	2014/8/22	5.35	5.38	5.3	5.35	11287644	60185920	3638385.2	3649085.2	0	0	16.117001	15.19395	1	2013/7/18	1
600336	2014/8/25	5.34	5.36	5.17	5.19	17645639	92170424	3529573.68	3539953.68	-0.029907	-0.029907	15.634997	14.739551	1	2013/7/18	1
600336	2014/8/26	5.17	5.2	5.02	5.03	13504731	68857664	3420762.16	3430822.16	-0.030829	-0.030829	15.152993	14.285153	1	2013/7/18	1
600336	2014/8/27	5.03	5.09	4.99	5.04	9037596	45555821	3427562.88	3437642.88	0.001988	0.001988	15.183118	14.313553	1	2013/7/18	1
600336	2014/8/28	5.03	5.1	5.01	5.04	7225620	36522716	3427562.88	3437642.88	0	0	15.183118	14.313553	1	2013/7/18	1
600336	2014/8/29	5.06	5.1	5.03	5.09	6013160	30451721	3461566.48	3471746.48	0.009921	0.009921	15.333744	14.455553	1	2013/7/18	1
600336	2014/9/1	5.09	5.21	5.05	5.18	10338835	53347227	3522772.96	3533132.96	0.017682	0.017682	15.604871	14.711152	1	2013/7/18	1
600336	2014/9/2	5.18	5.23	5.1	5.23	14357263	74443211	3556776.56	3567236.56	0.009653	0.009653	15.755497	14.853152	1	2013/7/18	1
600336	2014/9/3	5.21	5.25	5.18	5.23	14212899	74231613	3556776.56	3567236.56	0	0	15.755497	14.853152	1	2013/7/18	1
600336	2014/9/4	5.23	5.31	5.21	5.28	16862544	88912749	3590780.16	3601340.16	0.00956	0.00956	15.906123	14.995152	1	2013/7/18	1
600336	2014/9/5	5.28	5.37	5.25	5.35	16791544	89021152	3638385.2	3649085.2	0.013258	0.013258	16.117	15.193951	1	2013/7/18	1
600336	2014/9/9	5.35	5.35	5.27	5.32	13068645	69403703	3617983.04	3628623.04	-0.005607	-0.005607	16.026624	15.108751	1	2013/7/18	1
600336	2014/9/10	5.33	5.33	5.21	5.27	15311194	80786039	3583979.44	3594519.44	-0.009398	-0.009398	15.875998	14.966751	1	2013/7/18	1
600336	2014/9/11	5.26	5.41	5.26	5.36	28027241	149778963	3645185.92	3655905.92	0.017078	0.017078	16.147125	15.22235	1	2013/7/18	1
600336	2014/9/12	5.36	5.45	5.31	5.43	23635965	127475201	3692790.96	3703650.96	0.01306	0.01306	16.358002	15.421149	1	2013/7/18	1
600336	2014/9/15	5.41	5.53	5.37	5.52	31444882	171138551	3753997.44	3765037.44	0.016575	0.016575	16.629129	15.676748	1	2013/7/18	1
600336	2014/9/16	5.49	5.55	5.31	5.33	29389715	160128383	3624783.76	3635443.76	-0.03442	-0.03442	16.05675	15.13715	1	2013/7/18	1
600336	2014/9/17	5.33	5.57	5.29	5.55	26984287	146667110	3774399.6	3785499.6	0.041276	0.041276	16.719505	15.761948	1	2013/7/18	1
600336	2014/9/18	5.56	5.72	5.47	5.56	32437464	180672479	3781200.32	3792320.32	0.001802	0.001802	16.74963	15.790348	1	2013/7/18	1
600336	2014/9/19	5.66	5.72	5.57	5.62	27064566	152129917	3822004.64	3833244.64	0.010791	0.010791	16.930381	15.960747	1	2013/7/18	1
600336	2014/9/22	5.57	5.57	5.37	5.43	23139996	126484486	3692790.96	3703650.96	-0.033808	-0.033808	16.358002	15.421149	1	2013/7/18	1
600336	2014/9/23	5.41	5.48	5.38	5.46	21135092	114853995	3713193.12	3724113.12	0.005525	0.005525	16.448378	15.506349	1	2013/7/18	1
600336	2014/9/24	5.45	5.51	5.41	5.5	19608482	107344204	3740396	3751396	0.007326	0.007326	16.568879	15.619949	1	2013/7/18	1
600336	2014/9/25	5.5	5.6	5.46	5.52	21992598	121742307	3753997.44	3765037.44	0.003636	0.003636	16.629129	15.676749	1	2013/7/18	1
600336	2014/9/26	5.49	5.72	5.46	5.67	33618581	188722317	3856008.24	3867348.24	0.027174	0.027174	17.081008	16.102748	1	2013/7/18	1
600336	2014/9/29	5.73	5.97	5.67	5.77	42555958	246887706	3924015.44	3935555.44	0.017637	0.017637	17.38226	16.386747	1	2013/7/18	1
600336	2014/9/30	5.8	5.94	5.77	5.88	35846170	210335927	3998823.36	4010583.36	0.019064	0.019064	17.713638	16.699146	1	2013/7/18	1
600336	2014/10/8	5.9	6.01	5.81	6	26951021	158963218	4080432	4092432	0.020408	0.020408	18.075141	17.039945	1	2013/7/18	1
600336	2014/10/9	6.01	6.08	5.87	6.04	33929880	202950926	4107634.88	4119714.88	0.006667	0.006667	18.195642	17.153545	1	2013/7/18	1
600336	2014/10/10	6	6.02	5.84	5.88	24415763	144500656	3998823.36	4010583.36	-0.02649	-0.02649	17.713638	16.699146	1	2013/7/18	1
600336	2014/10/13	5.81	5.95	5.68	5.93	27047035	157392607	4032826.96	4044686.96	0.008503	0.008503	17.864264	16.841146	1	2013/7/18	1
600336	2014/10/14	5.86	6.05	5.85	6.03	27489841	163666109	4100834.16	4112894.16	0.016863	0.016863	18.165516	17.125145	1	2013/7/18	1
600336	2014/10/15	6	6.38	5.98	6.28	42835534	265045028	4270852.16	4283412.16	0.041459	0.041459	18.918647	17.835143	1	2013/7/18	1
600336	2014/10/16	6.2	6.33	6.06	6.07	26429260	164566680	4128037.04	4140177.04	-0.033439	-0.033439	18.286017	17.238745	1	2013/7/18	1
600336	2014/10/17	6.04	6.4	5.78	6.33	40512638	248026185	4304855.76	4317515.76	0.042834	0.042834	19.069273	17.977143	1	2013/7/18	1
600336	2014/10/20	6.34	6.52	6.2	6.5	32704220	208056557	4420468	4433468	0.026856	0.026856	19.581402	18.459941	1	2013/7/18	1
600336	2014/10/21	6.42	6.59	6.33	6.36	24105533	155751759	4325257.92	4337977.92	-0.021538	-0.021538	19.159649	18.062342	1	2013/7/18	1
600336	2014/10/22	6.34	6.45	6.06	6.13	33126242	207329158	4168841.36	4181101.36	-0.036164	-0.036164	18.466769	17.409144	1	2013/7/18	1
600336	2014/10/23	6.09	6.14	5.97	6.05	16574120	100268413	4114435.6	4126535.6	-0.013051	-0.013051	18.225767	17.181945	1	2013/7/18	1
600336	2014/10/24	6.04	6.16	5.88	5.93	15138404	91566732	4032826.96	4044686.96	-0.019835	-0.019835	17.864264	16.841146	1	2013/7/18	1
600336	2014/10/27	5.94	6.04	5.82	5.98	11025756	65827755	4066830.56	4078790.56	0.008432	0.008432	18.01489	16.983146	1	2013/7/18	1
600336	2014/10/28	6.04	6.13	6	6.11	14725445	89632299	4155239.92	4167459.92	0.021739	0.021739	18.406518	17.352345	1	2013/7/18	1
600336	2014/10/29	6.12	6.2	6.06	6.14	23204235	142104507	4175642.08	4187922.08	0.00491	0.00491	18.496894	17.437545	1	2013/7/18	1
600336	2014/10/30	6.11	6.2	6.06	6.15	16063782	98682660	4182442.8	4194742.8	0.001629	0.001629	18.527019	17.465945	1	2013/7/18	1
600336	2014/10/31	6.15	6.16	6	6.03	22264034	134912885	4100834.16	4112894.16	-0.019512	-0.019512	18.165516	17.125146	1	2013/7/18	1
600336	2014/11/3	6.05	6.17	6.03	6.11	15873208	96651263	4155239.92	4167459.92	0.013267	0.013267	18.406518	17.352345	1	2013/7/18	1
600336	2014/11/4	6.11	6.19	6.07	6.16	17243519	105745341	4189243.52	4201563.52	0.008183	0.008183	18.557144	17.494345	1	2013/7/18	1
600336	2014/11/5	6.17	6.21	6.08	6.17	17397044	106886179	4196044.24	4208384.24	0.001623	0.001623	18.587269	17.522745	1	2013/7/18	1
600336	2014/11/6	6.17	6.33	6.14	6.29	24893563	155786771	4277652.88	4290232.88	0.019449	0.019449	18.948772	17.863544	1	2013/7/18	1
600336	2014/11/7	6.3	6.32	6.03	6.07	21693617	134202435	4128037.04	4140177.04	-0.034976	-0.034976	18.286017	17.238746	1	2013/7/18	1
600336	2014/11/10	6.07	6.25	6.06	6.2	17339426	106960855	4216446.4	4228846.4	0.021417	0.021417	18.677645	17.607945	1	2013/7/18	1
600336	2014/11/11	6.22	6.25	5.85	5.91	22887705	137540718	4019225.52	4031045.52	-0.046774	-0.046774	17.804013	16.784348	1	2013/7/18	1
600336	2014/11/12	5.88	6.01	5.85	5.99	11547062	68672922	4073631.28	4085611.28	0.013536	0.013536	18.045015	17.011547	1	2013/7/18	1
600336	2014/11/13	5.99	6.15	5.9	6.1	17507625	105652200	4148439.2	4160639.2	0.018364	0.018364	18.376393	17.323946	1	2013/7/18	1
600336	2014/11/14	6.08	6.34	6.01	6.23	38444989	238936734	4236848.56	4249308.56	0.021311	0.021311	18.768021	17.693145	1	2013/7/18	1
600336	2014/11/17	6.18	6.32	6.12	6.27	28610493	178511642	4264051.44	4276591.44	0.006421	0.006421	18.888522	17.806745	1	2013/7/18	1
600336	2014/11/18	6.23	6.27	6.16	6.19	14999355	92941770	4209645.68	4222025.68	-0.012759	-0.012759	18.64752	17.579546	1	2013/7/18	1
600336	2014/11/19	6.2	6.4	6.16	6.37	33293772	209667368	4332058.64	4344798.64	0.029079	0.029079	19.189774	18.090744	1	2013/7/18	1
600336	2014/11/20	6.33	6.42	6.3	6.35	20715172	131616310	4318457.2	4331157.2	-0.00314	-0.00314	19.129524	18.033944	1	2013/7/18	1
600336	2014/11/21	6.38	6.39	6.28	6.31	17640452	111414722	4291254.32	4303874.32	-0.006299	-0.006299	19.009023	17.920344	1	2013/7/18	1
600336	2014/11/24	6.35	6.38	6.25	6.3	18813906	118561867	4284453.6	4297053.6	-0.001585	-0.001585	18.978898	17.891944	1	2013/7/18	1
600336	2014/11/25	6.31	6.39	6.26	6.35	18758845	118656592	4318457.2	4331157.2	0.007937	0.007937	19.129524	18.033944	1	2013/7/18	1
600336	2014/11/26	6.36	6.59	6.32	6.49	31496960	204207902	4413667.28	4426647.28	0.022047	0.022047	19.551277	18.431543	1	2013/7/18	1
600336	2014/11/27	6.5	6.64	6.37	6.62	31001296	201023447	4502076.64	4515316.64	0.020031	0.020031	19.942905	18.800742	1	2013/7/18	1
600336	2014/11/28	6.6	6.66	6.46	6.47	21750366	142272035	4400065.84	4413005.84	-0.022659	-0.022659	19.491026	18.374743	1	2013/7/18	1
600336	2014/12/1	6.45	6.59	6.38	6.42	18069558	116887785	4366062.24	4378902.24	-0.007728	-0.007728	19.3404	18.232743	1	2013/7/18	1
600336	2014/12/2	6.42	6.48	6.39	6.4	14155355	91049375	4352460.8	4365260.8	-0.003115	-0.003115	19.28015	18.175943	1	2013/7/18	1
600336	2014/12/3	6.41	6.47	6.33	6.43	24968128	159923995	4372862.96	4385722.96	0.004688	0.004688	19.370526	18.261143	1	2013/7/18	1
600336	2014/12/4	6.43	6.61	6.39	6.47	25632755	166694715	4400065.84	4413005.84	0.006221	0.006221	19.491027	18.374743	1	2013/7/18	1
600336	2014/12/5	6.47	6.47	6.03	6.09	30636169	191034771	4141638.48	4153818.48	-0.058733	-0.058733	18.346268	17.295546	1	2013/7/18	1
600336	2014/12/8	6.1	6.18	6.07	6.14	18519861	113482921	4175642.08	4187922.08	0.00821	0.00821	18.496894	17.437546	1	2013/7/18	1
600336	2014/12/9	6.12	6.12	5.71	5.81	25655704	153749057	3951218.32	3962838.32	-0.053746	-0.053746	17.502761	16.500349	1	2013/7/18	1
600336	2014/12/10	5.83	5.99	5.8	5.98	10299877	60838342	4066830.56	4078790.56	0.02926	0.02926	18.01489	16.983148	1	2013/7/18	1
600336	2014/12/11	6.03	6.13	5.96	6.11	12779163	77700684	4155239.92	4167459.92	0.021739	0.021739	18.406518	17.352347	1	2013/7/18	1
600336	2014/12/12	6.13	6.15	6.02	6.09	12359473	75033408	4141638.48	4153818.48	-0.003273	-0.003273	18.346268	17.295547	1	2013/7/18	1
600336	2014/12/15	6.07	6.15	6.03	6.14	12072521	73656134	4175642.08	4187922.08	0.00821	0.00821	18.496894	17.437547	1	2013/7/18	1
600336	2014/12/16	6.14	6.15	6.04	6.1	12107821	73701238	4148439.2	4160639.2	-0.006515	-0.006515	18.376393	17.323947	1	2013/7/18	1
600336	2014/12/17	6.1	6.1	5.86	5.93	18132397	107879252	4032826.96	4044686.96	-0.027869	-0.027869	17.864264	16.841148	1	2013/7/18	1
600336	2014/12/18	5.93	5.94	5.82	5.86	9342661	54959227	3985221.92	3996941.92	-0.011804	-0.011804	17.653387	16.642349	1	2013/7/18	1
600336	2014/12/19	5.92	5.95	5.72	5.82	11233720	65370575	3958019.04	3969659.04	-0.006826	-0.006826	17.532886	16.528749	1	2013/7/18	1
600336	2014/12/22	5.8	5.81	5.45	5.56	13820643	77280035	3781200.32	3792320.32	-0.044674	-0.044674	16.74963	15.790351	1	2013/7/18	1
600336	2014/12/23	5.55	5.63	5.48	5.5	9130974	50775376	3740396	3751396	-0.010791	-0.010791	16.568879	15.619952	1	2013/7/18	1
600336	2014/12/24	5.49	5.64	5.47	5.61	8683627	48419219	3815203.92	3826423.92	0.02	0.02	16.900257	15.932351	1	2013/7/18	1
600336	2014/12/25	5.62	5.68	5.58	5.67	9583818	54047414	3856008.24	3867348.24	0.010695	0.010695	17.081008	16.10275	1	2013/7/18	1
600336	2014/12/26	5.72	5.76	5.66	5.68	10762467	61347725	3862808.96	3874168.96	0.001764	0.001764	17.111133	16.13115	1	2013/7/18	1
600336	2014/12/29	5.69	5.69	5.51	5.56	9846553	54653652	3781200.32	3792320.32	-0.021127	-0.021127	16.74963	15.790351	1	2013/7/18	1
600336	2014/12/30	5.56	5.56	5.41	5.42	7773884	42688964	3685990.24	3696830.24	-0.02518	-0.02518	16.327877	15.392752	1	2013/7/18	1
600336	2014/12/31	5.43	5.55	5.41	5.52	6515424	35683733	3753997.44	3765037.44	0.01845	0.01845	16.629129	15.676751	1	2013/7/18	1
600336	2015/1/5	5.56	5.7	5.5	5.68	13155447	74056468	3862808.96	3874168.96	0.028986	0.028986	17.111133	16.13115	1	2013/7/18	1
600336	2015/1/6	5.63	5.76	5.59	5.73	10731353	61238289	3896812.56	3908272.56	0.008803	0.008803	17.261759	16.27315	1	2013/7/18	1
600336	2015/1/7	5.7	5.79	5.63	5.69	10756841	61325493	3869609.68	3880989.68	-0.006981	-0.006981	17.141258	16.15955	1	2013/7/18	1
600336	2015/1/8	5.75	5.75	5.66	5.68	8454318	48235616	3862808.96	3874168.96	-0.001757	-0.001757	17.111133	16.13115	1	2013/7/18	1
600336	2015/1/9	5.64	5.73	5.56	5.58	8266455	46990744	3794801.76	3805961.76	-0.017606	-0.017606	16.809881	15.847151	1	2013/7/18	1
600336	2015/1/12	5.5	5.58	5.45	5.5	7025553	38744516	3740396	3751396	-0.014337	-0.014337	16.568879	15.619952	1	2013/7/18	1
600336	2015/1/13	5.5	5.64	5.46	5.64	7027620	39331074	3835606.08	3846886.08	0.025455	0.025455	16.990632	16.017551	1	2013/7/18	1
600336	2015/1/14	5.64	5.65	5.56	5.61	5836712	32696567	3815203.92	3826423.92	-0.005319	-0.005319	16.900256	15.932351	1	2013/7/18	1
600336	2015/1/15	5.74	5.93	5.68	5.72	19319828	111202308	3890011.84	3901451.84	0.019608	0.019608	17.231634	16.24475	1	2013/7/18	1
600336	2015/1/16	5.66	5.74	5.66	5.73	9387008	53485649	3896812.56	3908272.56	0.001748	0.001748	17.261759	16.27315	1	2013/7/18	1
600336	2015/1/19	5.64	5.78	5.41	5.48	14646383	82061923	3726794.56	3737754.56	-0.04363	-0.04363	16.508628	15.563152	1	2013/7/18	1
600336	2015/1/20	5.52	5.7	5.5	5.67	12274434	68734462	3856008.24	3867348.24	0.034672	0.034672	17.081007	16.10275	1	2013/7/18	1
600336	2015/1/21	5.7	5.91	5.66	5.81	26545153	154066184	3951218.32	3962838.32	0.024691	0.024691	17.50276	16.500349	1	2013/7/18	1
600336	2015/1/22	5.81	5.87	5.75	5.85	21227981	123412017	3978421.2	3990121.2	0.006885	0.006885	17.623261	16.613949	1	2013/7/18	1
600336	2015/1/23	5.82	5.88	5.78	5.8	11746403	68483935	3944417.6	3956017.6	-0.008547	-0.008547	17.472635	16.471949	1	2013/7/18	1
600336	2015/1/26	5.8	5.94	5.79	5.92	16605787	97570642	4026026.24	4037866.24	0.02069	0.02069	17.834138	16.812748	1	2013/7/18	1
600336	2015/1/27	5.9	6.01	5.85	5.96	20986083	124867270	4053229.12	4065149.12	0.006757	0.006757	17.954639	16.926348	1	2013/7/18	1
600336	2015/1/28	5.96	5.99	5.85	5.86	12284986	72816670	3985221.92	3996941.92	-0.016779	-0.016779	17.653387	16.642349	1	2013/7/18	1
600336	2015/1/29	5.83	5.92	5.81	5.92	8167580	47945152	4026026.24	4037866.24	0.010239	0.010239	17.834138	16.812748	1	2013/7/18	1
600336	2015/1/30	5.92	6.01	5.81	5.84	12746805	75858745	3971620.48	3983300.48	-0.013514	-0.013514	17.593136	16.585549	1	2013/7/18	1
600336	2015/2/2	5.76	5.8	5.69	5.73	8806765	50568627	3896812.56	3908272.56	-0.018836	-0.018836	17.261758	16.27315	1	2013/7/18	1
600336	2015/2/3	5.72	5.92	5.69	5.84	10397661	60123733	3971620.48	3983300.48	0.019197	0.019197	17.593136	16.585549	1	2013/7/18	1
600336	2015/2/4	5.81	5.92	5.76	5.76	6471657	37622751	3917214.72	3928734.72	-0.013699	-0.013699	17.352134	16.35835	1	2013/7/18	1
600336	2015/2/5	5.83	5.83	5.65	5.65	8906904	51039295	3842406.8	3853706.8	-0.019097	-0.019097	17.020756	16.045951	1	2013/7/18	1
600336	2015/2/6	5.63	5.71	5.55	5.59	5573560	31440900	3801602.48	3812782.48	-0.010619	-0.010619	16.840005	15.875552	1	2013/7/18	1
600336	2015/2/9	5.59	5.68	5.51	5.62	5489104	30882894	3822004.64	3833244.64	0.005367	0.005367	16.930381	15.960752	1	2013/7/18	1
600336	2015/2/10	5.65	5.68	5.61	5.66	4784404	26965072	3849207.52	3860527.52	0.007117	0.007117	17.050882	16.074352	1	2013/7/18	1
600336	2015/2/11	5.66	5.74	5.63	5.67	5981893	33959790	3856008.24	3867348.24	0.001767	0.001767	17.081007	16.102752	1	2013/7/18	1
600336	2015/2/12	5.68	5.9	5.66	5.84	20704720	119848735	3971620.48	3983300.48	0.029982	0.029982	17.593136	16.585551	1	2013/7/18	1
600336	2015/2/13	5.8	5.87	5.75	5.84	18248624	106171613	3971620.48	3983300.48	0	0	17.593136	16.585551	1	2013/7/18	1
600336	2015/2/16	5.83	5.89	5.82	5.85	15981979	93584450	3978421.2	3990121.2	0.001712	0.001712	17.623261	16.613951	1	2013/7/18	1
600336	2015/2/17	5.86	5.9	5.83	5.87	16702159	98022496	3992022.64	4003762.64	0.003419	0.003419	17.683511	16.670751	1	2013/7/18	1
600336	2015/2/25	5.9	5.99	5.87	5.94	17088442	101575341	4039627.68	4051507.68	0.011925	0.011925	17.894388	16.86955	1	2013/7/18	1
600336	2015/2/26	5.9	5.96	5.9	5.95	13562125	80467616	4046428.4	4058328.4	0.001684	0.001684	17.924513	16.89795	1	2013/7/18	1
600336	2015/2/27	5.93	6.05	5.92	6.04	21231731	127210378	4107634.88	4119714.88	0.015126	0.015126	18.19564	17.153549	1	2013/7/18	1
600336	2015/3/2	6.06	6.1	5.93	6.09	21762129	131440372	4141638.48	4153818.48	0.008278	0.008278	18.346266	17.295549	1	2013/7/18	1
600336	2015/3/3	6.08	6.55	6.03	6.35	56727685	356657590	4318457.2	4331157.2	0.042693	0.042693	19.129522	18.033947	1	2013/7/18	1
600336	2015/3/4	6.3	6.55	6.26	6.43	32624233	209717121	4372862.96	4385722.96	0.012598	0.012598	19.370524	18.261146	1	2013/7/18	1
600336	2015/3/5	6.45	6.59	6.38	6.5	25921430	168514845	4420468	4433468	0.010886	0.010886	19.581401	18.459945	1	2013/7/18	1
600336	2015/3/6	6.51	6.52	6.35	6.4	20179975	129506527	4352460.8	4365260.8	-0.015385	-0.015385	19.280149	18.175946	1	2013/7/18	1
600336	2015/3/9	6.42	6.9	6.4	6.86	35173582	235788734	4665293.92	4679013.92	0.071875	0.071875	20.66591	19.482342	1	2013/7/18	1
600336	2015/3/10	6.79	6.94	6.7	6.81	21124536	144518707	4631290.32	4644910.32	-0.007289	-0.007289	20.515284	19.340342	1	2013/7/18	1
600336	2015/3/11	6.76	7.17	6.76	6.92	29039193	203677147	4706098.24	4719938.24	0.016153	0.016153	20.846662	19.652741	1	2013/7/18	1
600336	2015/3/12	6.87	7.19	6.66	6.8	22985065	159097913	4624489.6	4638089.6	-0.017341	-0.017341	20.485159	19.311942	1	2013/7/18	1
600336	2015/3/13	6.81	6.89	6.66	6.84	16298930	110450680	4651692.48	4665372.48	0.005882	0.005882	20.60566	19.425542	1	2013/7/18	1
600336	2015/3/16	6.85	6.98	6.8	6.88	33061010	227177918	4678895.36	4692655.36	0.005848	0.005848	20.726161	19.539142	1	2013/7/18	1
600336	2015/3/17	6.89	7.05	6.84	6.93	28006944	194356378	4712898.96	4726758.96	0.007267	0.007267	20.876787	19.681142	1	2013/7/18	1
600336	2015/3/18	6.93	7.22	6.92	7.13	31853884	224406284	4848913.36	4863173.36	0.02886	0.02886	21.479292	20.24914	1	2013/7/18	1
600336	2015/3/19	7.15	7.36	7.07	7.16	33924986	244619833	4869315.52	4883635.52	0.004208	0.004208	21.569668	20.33434	1	2013/7/18	1
600336	2015/3/20	7.2	7.26	7.07	7.17	25489352	182754155	4876116.24	4890456.24	0.001397	0.001397	21.599793	20.36274	1	2013/7/18	1
600336	2015/3/23	7.18	7.35	7.13	7.26	30038363	217300919	4937322.72	4951842.72	0.012552	0.012552	21.87092	20.618339	1	2013/7/18	1
600336	2015/3/24	7.28	7.28	6.99	7.13	36280412	258201188	4848913.36	4863173.36	-0.017906	-0.017906	21.479292	20.24914	1	2013/7/18	1
600336	2015/3/25	7.08	7.09	6.95	7.03	25794234	180842507	4780906.16	4794966.16	-0.014025	-0.014025	21.17804	19.965141	1	2013/7/18	1
600336	2015/3/26	7	7.07	6.93	7.01	19276157	134959544	4767304.72	4781324.72	-0.002845	-0.002845	21.11779	19.908341	1	2013/7/18	1
600336	2015/3/27	7.03	7.19	6.96	7.15	21463114	152673512	4862514.8	4876814.8	0.019971	0.019971	21.539543	20.30594	1	2013/7/18	1
600336	2015/3/30	7.21	7.34	7.16	7.18	27441498	198446582	4882916.96	4897276.96	0.004196	0.004196	21.629919	20.39114	1	2013/7/18	1
600336	2015/3/31	7.23	7.26	7.11	7.15	22629272	162399276	4862514.8	4876814.8	-0.004178	-0.004178	21.539543	20.30594	1	2013/7/18	1
600336	2015/4/1	7.16	7.87	7.16	7.87	66648749	507392159	5352166.64	5367906.64	0.100699	0.100699	23.70856	22.350734	1	2013/7/18	1
600336	2015/4/2	8.17	8.27	7.87	8.21	75625859	607380418	5583391.12	5599811.12	0.043202	0.043202	24.732818	23.316331	1	2013/7/18	1
600336	2015/4/3	8.07	8.18	7.99	8.12	38293221	309891159	5522184.64	5538424.64	-0.010962	-0.010962	24.461691	23.060732	1	2013/7/18	1
600336	2015/4/7	8.15	8.5	8.15	8.27	34251265	284762730	5624195.44	5640735.44	0.018473	0.018473	24.91357	23.486731	1	2013/7/18	1
600336	2015/4/8	8.29	8.75	8.08	8.63	46837038	393655326	5869021.36	5886281.36	0.043531	0.043531	25.998078	24.509128	1	2013/7/18	1
600336	2015/4/9	8.72	8.72	8.1	8.36	29349787	244801934	5685401.92	5702121.92	-0.031286	-0.031286	25.184697	23.74233	1	2013/7/18	1
600336	2015/4/10	8.38	8.71	8.3	8.63	28407848	243711970	5869021.36	5886281.36	0.032297	0.032297	25.998078	24.509128	1	2013/7/18	1
600336	2015/4/13	8.63	8.9	8.55	8.65	28376833	246330266	5882622.8	5899922.8	0.002317	0.002317	26.058328	24.565928	1	2013/7/18	1
600336	2015/4/14	8.55	8.64	8.4	8.57	27648816	234846355	5828217.04	5845357.04	-0.009249	-0.009249	25.817326	24.338729	1	2013/7/18	1
600337	2014/1/2	6.01	6.01	5.92	5.98	4257646	25356339	3783428.91	3870736.91	-0.003333	-0.003333	31.12969	29.062592	1	2013/11/25	1
600337	2014/1/3	5.98	5.98	5.79	5.81	5415040	31830896	3675873.23	3760699.23	-0.028428	-0.028428	30.244732	28.236398	1	2013/11/25	1
600337	2014/1/6	5.81	5.82	5.5	5.55	13661300	76212264	3511376.33	3592406.33	-0.04475	-0.04475	28.891267	26.972807	1	2013/11/25	1
600337	2014/1/7	5.54	5.61	5.51	5.6	4501625	25094809	3543010.35	3624770.35	0.009009	0.009009	29.151549	27.215805	1	2013/11/25	1
600337	2014/1/8	5.59	5.64	5.52	5.54	3678981	20541581	3505049.52	3585933.52	-0.010714	-0.010714	28.839211	26.924207	1	2013/11/25	1
600337	2014/1/9	5.56	5.58	5.37	5.38	3968061	21796390	3403820.65	3482368.65	-0.028881	-0.028881	28.00631	26.146613	1	2013/11/25	1
600337	2014/1/10	5.36	5.88	5.32	5.77	12971398	74031346	3650566.02	3734808.02	0.072491	0.072491	30.036507	28.041999	1	2013/11/25	1
600337	2014/1/13	5.76	5.96	5.7	5.81	9450564	55022954	3675873.23	3760699.23	0.006932	0.006932	30.244732	28.236398	1	2013/11/25	1
600337	2014/1/14	6.12	6.2	5.96	6	19160003	115565827	3796082.51	3883682.51	0.032702	0.032702	31.233802	29.159791	1	2013/11/25	1
600337	2014/1/15	6.01	6.14	5.84	6.12	10110791	60843893	3872004.16	3961356.16	0.02	0.02	31.858478	29.742987	1	2013/11/25	1
600337	2014/1/16	6.12	6.12	6	6.04	4331150	26161672	3821389.73	3909573.73	-0.013072	-0.013072	31.442027	29.35419	1	2013/11/25	1
600337	2014/1/17	6.04	6.06	5.95	5.95	3821977	22911354	3764448.49	3851318.49	-0.014901	-0.014901	30.97352	28.916793	1	2013/11/25	1
600337	2014/1/20	5.88	5.98	5.88	5.92	2509552	14877091	3745468.08	3831900.08	-0.005042	-0.005042	30.817351	28.770994	1	2013/11/25	1
600337	2014/1/21	5.94	6.17	5.93	6.11	5355890	32550696	3865677.36	3954883.36	0.032095	0.032095	31.806421	29.694387	1	2013/11/25	1
600337	2014/1/22	6.1	6.25	6.05	6.18	5958386	36748262	3909964.99	4000192.99	0.011457	0.011457	32.170815	30.034585	1	2013/11/25	1
600337	2014/1/23	6.24	6.25	6.14	6.14	4025534	24942249	3884657.77	3974301.77	-0.006472	-0.006472	31.96259	29.840186	1	2013/11/25	1
600337	2014/1/24	6.13	6.23	6.11	6.2	4434964	27418503	3922618.6	4013138.6	0.009772	0.009772	32.274928	30.131784	1	2013/11/25	1
600337	2014/1/27	6.19	6.25	6.11	6.11	3372409	20851651	3865677.36	3954883.36	-0.014516	-0.014516	31.806421	29.694387	1	2013/11/25	1
600337	2014/1/28	6.11	6.15	6.06	6.07	2402245	14607467	3840370.14	3928992.14	-0.006547	-0.006547	31.598196	29.499988	1	2013/11/25	1
600337	2014/1/29	6.11	6.2	6.09	6.2	3043136	18748405	3922618.6	4013138.6	0.021417	0.021417	32.274928	30.131783	1	2013/11/25	1
600337	2014/1/30	6.19	6.21	6.08	6.11	2609412	16010265	3865677.36	3954883.36	-0.014516	-0.014516	31.806421	29.694386	1	2013/11/25	1
600337	2014/2/7	6.14	6.14	6	6.12	2963465	18026842	3872004.16	3961356.16	0.001637	0.001637	31.858477	29.742986	1	2013/11/25	1
600337	2014/2/10	6.18	6.42	6.18	6.39	7994468	50676051	4042827.88	4136121.88	0.044118	0.044118	33.263998	31.055177	1	2013/11/25	1
600337	2014/2/11	6.4	6.57	6.34	6.49	7728446	50181039	4106095.92	4200849.92	0.015649	0.015649	33.784561	31.541174	1	2013/11/25	1
600337	2014/2/12	6.49	6.53	6.34	6.51	5980496	38460778	4118749.53	4213795.53	0.003082	0.003082	33.888674	31.638373	1	2013/11/25	1
600337	2014/2/13	6.51	6.53	6.29	6.32	4462570	28682134	3998540.25	4090812.25	-0.029186	-0.029186	32.899604	30.71498	1	2013/11/25	1
600337	2014/2/14	6.3	6.4	6.29	6.39	4784928	30347833	4042827.88	4136121.88	0.011076	0.011076	33.263998	31.055178	1	2013/11/25	1
600337	2014/2/17	6.39	6.57	6.38	6.55	7843796	50757695	4144056.74	4239686.74	0.025039	0.025039	34.096899	31.832772	1	2013/11/25	1
600337	2014/2/18	6.53	6.66	6.46	6.61	8793553	57711989	4182017.57	4278523.57	0.00916	0.00916	34.409237	32.12437	1	2013/11/25	1
600337	2014/2/19	6.66	6.83	6.62	6.63	14011158	94293393	4194671.18	4291469.18	0.003026	0.003026	34.51335	32.221569	1	2013/11/25	1
600337	2014/2/20	6.62	6.83	6.54	6.67	12726192	85492388	4219978.39	4317360.39	0.006033	0.006033	34.721575	32.415968	1	2013/11/25	1
600337	2014/2/21	6.68	6.72	6.45	6.54	6044892	39647080	4137729.94	4233213.94	-0.01949	-0.01949	34.044843	31.784173	1	2013/11/25	1
600337	2014/2/24	6.45	6.48	6.16	6.19	14726041	92625209	3916291.79	4006665.79	-0.053517	-0.053517	32.222871	30.083185	1	2013/11/25	1
600337	2014/2/25	6.18	6.26	5.77	5.92	13223555	80261418	3745468.08	3831900.08	-0.043619	-0.043619	30.81735	28.770994	1	2013/11/25	1
600337	2014/2/26	5.87	5.94	5.71	5.78	8488648	49270071	3656892.82	3741280.82	-0.023649	-0.023649	30.088561	28.090599	1	2013/11/25	1
600337	2014/2/27	5.8	6.02	5.79	5.81	9429606	55608954	3675873.23	3760699.23	0.00519	0.00519	30.24473	28.236398	1	2013/11/25	1
600337	2014/2/28	5.83	5.92	5.75	5.87	5550145	32333341	3713834.06	3799536.06	0.010327	0.010327	30.557068	28.527996	1	2013/11/25	1
600337	2014/3/3	5.87	5.99	5.81	5.97	4955114	29371135	3777102.1	3864264.1	0.017036	0.017036	31.077631	29.013993	1	2013/11/25	1
600337	2014/3/4	5.92	5.94	5.79	5.87	7825984	45902707	3713834.06	3799536.06	-0.01675	-0.01675	30.557068	28.527996	1	2013/11/25	1
600337	2014/3/5	5.9	5.93	5.85	5.87	4262364	25127719	3713834.06	3799536.06	0	0	30.557068	28.527996	1	2013/11/25	1
600337	2014/3/6	5.85	5.86	5.75	5.81	4771897	27695896	3675873.23	3760699.23	-0.010221	-0.010221	30.24473	28.236398	1	2013/11/25	1
600337	2014/3/7	5.82	6.15	5.79	6.06	12111520	72454786	3834043.34	3922519.34	0.043029	0.043029	31.546138	29.451389	1	2013/11/25	1
600337	2014/3/10	5.96	5.96	5.82	5.89	9404441	55376139	3726487.67	3812481.67	-0.028053	-0.028053	30.66118	28.625195	1	2013/11/25	1
600337	2014/3/11	5.88	5.89	5.76	5.8	5800827	33743448	3669546.43	3754226.43	-0.01528	-0.01528	30.192673	28.187798	1	2013/11/25	1
600337	2014/3/12	5.78	6.04	5.73	5.97	9457923	55453468	3777102.1	3864264.1	0.02931	0.02931	31.077631	29.013992	1	2013/11/25	1
600337	2014/3/13	5.95	6	5.87	5.92	6063763	35959330	3745468.08	3831900.08	-0.008375	-0.008375	30.817349	28.770994	1	2013/11/25	1
600337	2014/3/14	5.87	5.9	5.78	5.83	4453336	25930377	3688526.84	3773644.84	-0.015203	-0.015203	30.348842	28.333597	1	2013/11/25	1
600337	2014/3/17	5.81	5.91	5.8	5.89	4925241	28901722	3726487.67	3812481.67	0.010292	0.010292	30.66118	28.625195	1	2013/11/25	1
600337	2014/3/18	5.88	5.95	5.85	5.94	6309527	37258158	3758121.69	3844845.69	0.008489	0.008489	30.921462	28.868193	1	2013/11/25	1
600337	2014/3/19	5.92	5.92	5.8	5.88	4929648	28858399	3720160.86	3806008.86	-0.010101	-0.010101	30.609124	28.576595	1	2013/11/25	1
600337	2014/3/20	5.88	6.03	5.84	5.88	10840944	64460895	3720160.86	3806008.86	0	0	30.609124	28.576595	1	2013/11/25	1
600337	2014/3/21	5.85	6.03	5.85	6	8044239	48071060	3796082.51	3883682.51	0.020408	0.020408	31.2338	29.159791	1	2013/11/25	1
600337	2014/3/24	6.01	6.08	5.98	6.07	8808422	53227115	3840370.14	3928992.14	0.011667	0.011667	31.598194	29.499989	1	2013/11/25	1
600337	2014/3/25	6.08	6.31	6.04	6.28	25058806	155846905	3973233.03	4064921.03	0.034596	0.034596	32.691377	30.520582	1	2013/11/25	1
600337	2014/3/26	6.23	6.28	6.14	6.24	14529573	90112570	3947925.81	4039029.81	-0.006369	-0.006369	32.483152	30.326183	1	2013/11/25	1
600337	2014/3/27	6.23	6.23	6.03	6.07	9686367	59159171	3840370.14	3926139.24	-0.027244	-0.027244	31.598194	29.499989	1	2014/3/27	1
600337	2014/3/28	6.07	6.25	6.03	6.13	18214295	112348027	3878330.97	3964947.87	0.009885	0.009885	31.910532	29.791587	1	2014/3/27	1
600337	2014/3/31	6.1	6.32	6.07	6.3	20010544	124126940	3985886.64	4074905.64	0.027732	0.027732	32.79549	30.617781	1	2014/3/27	1
600337	2014/4/1	6.29	6.48	6.23	6.46	22516731	143045169	4087115.51	4178395.31	0.025397	0.025397	33.628391	31.395375	1	2014/3/27	1
600337	2014/4/2	6.46	6.46	6.31	6.33	11916969	75916663	4004867.05	4094309.95	-0.020124	-0.020124	32.951659	30.76358	1	2014/3/27	1
600337	2014/4/3	6.31	6.43	6.26	6.36	12838455	81809070	4023847.46	4113714.26	0.004739	0.004739	33.107828	30.909379	1	2014/3/27	1
600337	2014/4/4	6.34	6.38	6.26	6.3	8618789	54263827	3985886.64	4074905.64	-0.009434	-0.009434	32.79549	30.617781	1	2014/3/27	1
600337	2014/4/8	6.29	6.29	6.12	6.21	9477433	58583767	3928945.4	4016692.7	-0.014286	-0.014286	32.326983	30.180384	1	2014/3/27	1
600337	2014/4/9	6.21	6.27	6.17	6.23	6570969	40852645	3941599.01	4029628.91	0.003221	0.003221	32.431096	30.277583	1	2014/3/27	1
600337	2014/4/10	6.25	6.28	6.18	6.24	6582812	41028260	3947925.81	4036097.01	0.001605	0.001605	32.483152	30.326183	1	2014/3/27	1
600337	2014/4/11	6.2	6.24	6.17	6.19	4561334	28264589	3916291.79	4003756.49	-0.008013	-0.008013	32.22287	30.083185	1	2014/3/27	1
600337	2014/4/14	6.2	6.39	6.18	6.38	8404786	52928810	4036501.07	4126650.47	0.030695	0.030695	33.21194	31.006578	1	2014/3/27	1
600337	2014/4/15	6.35	6.39	6.16	6.19	10534481	65951469	3916291.79	4003756.49	-0.029781	-0.029781	32.22287	30.083185	1	2014/3/27	1
600337	2014/4/16	6.17	6.3	6.15	6.28	6980596	43578021	3973233.03	4061969.43	0.01454	0.01454	32.691377	30.520582	1	2014/3/27	1
600337	2014/4/17	6.36	6.67	6.32	6.44	31177942	202437376	4074461.9	4165459.1	0.025478	0.025478	33.524278	31.298176	1	2014/3/27	1
600337	2014/4/18	6.41	6.54	6.37	6.4	11988689	77200901	4049154.68	4139586.68	-0.006211	-0.006211	33.316053	31.103777	1	2014/3/27	1
600337	2014/4/21	6.32	6.44	6.21	6.23	7261214	45951313	3941599.01	4029628.91	-0.026563	-0.026563	32.431095	30.277583	1	2014/3/27	1
600337	2014/4/22	6.25	6.27	6.15	6.26	5368639	33313442	3960579.42	4049033.22	0.004815	0.004815	32.587264	30.423382	1	2014/3/27	1
600337	2014/4/23	6.26	6.28	6.18	6.22	3303459	20527968	3935272.21	4023160.81	-0.00639	-0.00639	32.379039	30.228983	1	2014/3/27	1
600337	2014/4/24	6.21	6.23	5.99	6	7515714	45766793	3796082.51	3880862.51	-0.03537	-0.03537	31.2338	29.159791	1	2014/3/27	1
600337	2014/4/25	5.98	6	5.84	5.85	4804077	28365910	3701180.45	3783840.95	-0.025	-0.025	30.452955	28.430796	1	2014/3/27	1
600337	2014/4/28	5.83	5.9	5.73	5.75	3952576	22960993	3637912.41	3719159.91	-0.017094	-0.017094	29.932392	27.944799	1	2014/3/27	1
600337	2014/4/29	5.75	5.89	5.68	5.87	7448940	42943634	3713834.06	3796777.16	0.02087	0.02087	30.557068	28.527995	1	2014/3/27	1
600337	2014/4/30	5.85	5.96	5.8	5.88	3331628	19607933	3720160.86	3803245.26	0.001704	0.001704	30.609124	28.576595	1	2014/3/27	1
600337	2014/5/5	5.89	5.93	5.83	5.9	2455940	14435428	3732814.47	3816181.47	0.003401	0.003401	30.713237	28.673794	1	2014/3/27	1
600337	2014/5/6	5.9	5.95	5.86	5.94	2400853	14208790	3758121.69	3842053.89	0.00678	0.00678	30.921462	28.868193	1	2014/3/27	1
600337	2014/5/7	5.92	5.92	5.75	5.75	3168367	18442701	3637912.41	3719159.91	-0.031987	-0.031987	29.932392	27.9448	1	2014/3/27	1
600337	2014/5/8	5.77	5.84	5.73	5.75	2617188	15157935	3637912.41	3719159.91	0	0	29.932392	27.9448	1	2014/3/27	1
600337	2014/5/9	5.69	5.77	5.68	5.73	2168852	12385781	3625258.8	3706223.7	-0.003478	-0.003478	29.828279	27.847601	1	2014/3/27	1
600337	2014/5/12	5.78	5.89	5.74	5.89	3411618	19926072	3726487.67	3809713.37	0.027923	0.027923	30.66118	28.625195	1	2014/3/27	1
600337	2014/5/13	5.88	5.9	5.84	5.89	2229341	13102699	3726487.67	3809713.37	0	0	30.66118	28.625195	1	2014/3/27	1
600337	2014/5/14	5.9	5.91	5.84	5.88	1888360	11112834	3720160.86	3803245.26	-0.001698	-0.001698	30.609124	28.576595	1	2014/3/27	1
600337	2014/5/15	5.89	5.93	5.83	5.84	3367905	19799476	3694853.65	3777372.85	-0.006803	-0.006803	30.400899	28.382196	1	2014/3/27	1
600337	2014/5/16	5.82	5.86	5.72	5.86	3411624	19705225	3707507.26	3790309.06	0.003425	0.003425	30.505012	28.479395	1	2014/3/27	1
600337	2014/5/19	5.84	5.84	5.72	5.78	1737819	10007317	3656892.82	3738564.22	-0.013652	-0.013652	30.088561	28.090598	1	2014/3/27	1
600337	2014/5/20	5.81	5.84	5.69	5.73	2969670	17074177	3625258.8	3706223.7	-0.008651	-0.008651	29.828279	27.8476	1	2014/3/27	1
600337	2014/5/21	5.61	5.63	5.51	5.63	1595904	8918401	3561990.76	3641542.66	0.008726	-0.017453	30.088561	27.361576	1	2014/3/27	1
600337	2014/5/22	5.6	5.66	5.58	5.58	1847305	10382323	3530356.74	3609202.14	-0.008881	-0.008881	29.821345	27.118578	1	2014/3/27	1
600337	2014/5/23	5.59	5.59	5.5	5.57	2475059	13702037	3524029.93	3602734.03	-0.001792	-0.001792	29.767902	27.069978	1	2014/3/27	1
600337	2014/5/26	5.59	5.64	5.57	5.64	1926060	10805428	3600194.84	3648010.76	0.012567	0.012567	30.142005	27.410175	1	2014/5/26	1
600337	2014/5/27	5.64	5.85	5.64	5.81	6990416	40304909	3708711.35	3757968.53	0.030142	0.030142	31.050541	28.236368	1	2014/5/26	1
600337	2014/5/28	5.82	5.97	5.78	5.93	9033907	53421854	3785311.24	3835585.78	0.020654	0.020654	31.69186	28.819563	1	2014/5/26	1
600337	2014/5/29	5.87	6	5.86	5.89	5381340	31876455	3759777.95	3809713.37	-0.006745	-0.006745	31.478087	28.625165	1	2014/5/26	1
600337	2014/5/30	5.9	6.11	5.9	5.93	6404481	38439624	3785311.24	3835585.78	0.006791	0.006791	31.69186	28.819563	1	2014/5/26	1
600337	2014/6/3	5.95	5.95	5.8	5.82	3157492	18537583	3715094.68	3764436.64	-0.01855	-0.01855	31.103984	28.284967	1	2014/5/26	1
600337	2014/6/4	5.83	5.84	5.74	5.77	2391422	13815034	3683178.06	3732096.12	-0.008591	-0.008591	30.836768	28.041969	1	2014/5/26	1
600337	2014/6/5	5.74	5.8	5.74	5.77	3206046	18498125	3683178.06	3732096.12	0	0	30.836768	28.041969	1	2014/5/26	1
600337	2014/6/6	5.78	5.8	5.62	5.7	4297909	24388815	3638494.79	3686819.39	-0.012132	-0.012132	30.462665	27.701772	1	2014/5/26	1
600337	2014/6/9	5.66	5.77	5.66	5.75	2373569	13602073	3670411.41	3719159.91	0.008772	0.008772	30.729881	27.94477	1	2014/5/26	1
600337	2014/6/10	5.75	5.77	5.67	5.76	2240368	12829743	3676794.73	3725628.01	0.001739	0.001739	30.783324	27.99337	1	2014/5/26	1
600337	2014/6/11	5.76	5.76	5.7	5.73	1922962	11006194	3657644.76	3706223.7	-0.005208	-0.005208	30.622994	27.847571	1	2014/5/26	1
600337	2014/6/12	5.73	5.77	5.67	5.71	2540951	14501429	3644878.11	3693287.49	-0.00349	-0.00349	30.516107	27.750372	1	2014/5/26	1
600337	2014/6/13	5.71	5.77	5.66	5.75	2596639	14883446	3670411.41	3719159.91	0.007005	0.007005	30.72988	27.94477	1	2014/5/26	1
600337	2014/6/16	5.73	5.87	5.72	5.86	4087443	23737579	3740627.98	3790309.06	0.01913	0.01913	31.317756	28.479366	1	2014/5/26	1
600337	2014/6/17	5.85	5.86	5.78	5.8	2215775	12883059	3702328.03	3751500.43	-0.010239	-0.010239	30.997096	28.187768	1	2014/5/26	1
600337	2014/6/18	5.83	5.86	5.76	5.78	1707416	9888098	3689561.38	3738564.22	-0.003448	-0.003448	30.890209	28.090569	1	2014/5/26	1
600337	2014/6/19	5.74	5.85	5.62	5.65	2713129	15636805	3606578.17	3654478.87	-0.022491	-0.022491	30.195447	27.458774	1	2014/5/26	1
600337	2014/6/20	5.65	5.73	5.64	5.68	1924879	10940417	3625728.14	3673883.18	0.00531	0.00531	30.355777	27.604573	1	2014/5/26	1
600337	2014/6/23	5.69	5.72	5.67	5.68	1756253	10002629	3625728.14	3673883.18	0	0	30.355777	27.604573	1	2014/5/26	1
600337	2014/6/24	5.7	5.72	5.66	5.7	1618074	9203542	3638494.79	3686819.39	0.003521	0.003521	30.462664	27.701772	1	2014/5/26	1
600337	2014/6/25	5.7	5.7	5.63	5.63	1419026	8030617	3593811.52	3641542.66	-0.012281	-0.012281	30.088561	27.361575	1	2014/5/26	1
600337	2014/6/26	5.68	5.69	5.62	5.68	3327595	18807314	3625728.14	3673883.18	0.008881	0.008881	30.355777	27.604573	1	2014/5/26	1
600337	2014/6/27	5.68	5.73	5.65	5.72	2187702	12468853	3651261.44	3699755.6	0.007042	0.007042	30.56955	27.798971	1	2014/5/26	1
600337	2014/6/30	5.73	5.77	5.71	5.74	2537001	14551143	3664028.09	3712691.81	0.003497	0.003497	30.676437	27.89617	1	2014/5/26	1
600337	2014/7/1	5.76	5.79	5.72	5.77	2711227	15613118	3683178.06	3732096.12	0.005226	0.005226	30.836767	28.041969	1	2014/5/26	1
600337	2014/7/2	5.82	5.83	5.76	5.79	2625701	15193347	3695944.71	3745032.33	0.003466	0.003466	30.943654	28.139168	1	2014/5/26	1
600337	2014/7/3	5.78	5.85	5.77	5.83	2936110	17069742	3721478	3770904.74	0.006908	0.006908	31.157427	28.333566	1	2014/5/26	1
600337	2014/7/4	5.83	5.86	5.76	5.79	2683171	15522859	3695944.71	3745032.33	-0.006861	-0.006861	30.943654	28.139168	1	2014/5/26	1
600337	2014/7/7	5.79	5.8	5.73	5.77	2067461	11908237	3683178.06	3732096.12	-0.003454	-0.003454	30.836767	28.041969	1	2014/5/26	1
600337	2014/7/8	5.78	5.81	5.74	5.81	2483488	14366112	3708711.35	3757968.53	0.006932	0.006932	31.05054	28.236367	1	2014/5/26	1
600337	2014/7/9	5.8	5.82	5.67	5.68	3708356	21280809	3625728.14	3673883.18	-0.022375	-0.022375	30.355777	27.604572	1	2014/5/26	1
600337	2014/7/10	5.7	5.72	5.64	5.66	3643164	20666813	3612961.49	3660946.97	-0.003521	-0.003521	30.24889	27.507373	1	2014/5/26	1
600337	2014/7/11	5.66	5.73	5.65	5.71	1882432	10733358	3644878.11	3693287.49	0.008834	0.008834	30.516106	27.750371	1	2014/5/26	1
600337	2014/7/14	5.72	5.82	5.72	5.81	4559274	26301163	3708711.35	3757968.53	0.017513	0.017513	31.050539	28.236367	1	2014/5/26	1
600337	2014/7/15	5.84	5.95	5.84	5.92	9850343	58213139	3778927.92	3829117.68	0.018933	0.018933	31.638415	28.770963	1	2014/5/26	1
600337	2014/7/16	5.93	5.95	5.83	5.87	3443113	20220584	3747011.3	3796777.16	-0.008446	-0.008446	31.371199	28.527965	1	2014/5/26	1
600337	2014/7/17	5.86	5.89	5.8	5.86	2043358	11933756	3740627.98	3790309.06	-0.001704	-0.001704	31.317756	28.479365	1	2014/5/26	1
600337	2014/7/18	5.81	5.91	5.81	5.87	3315911	19504473	3747011.3	3796777.16	0.001706	0.001706	31.371199	28.527965	1	2014/5/26	1
600337	2014/7/21	5.88	6.03	5.88	5.91	4824380	28728560	3772544.6	3822649.58	0.006814	0.006814	31.584972	28.722363	1	2014/5/26	1
600337	2014/7/22	5.91	5.93	5.85	5.92	3020401	17840781	3778927.92	3829117.68	0.001692	0.001692	31.638415	28.770963	1	2014/5/26	1
600337	2014/7/23	5.94	5.94	5.83	5.84	2696952	15848312	3727861.33	3777372.85	-0.013514	-0.013514	31.210869	28.382166	1	2014/5/26	1
600337	2014/7/24	5.82	5.98	5.82	5.97	3875202	22842116	3810844.54	3861458.2	0.02226	0.02226	31.905631	29.013961	1	2014/5/26	1
600337	2014/7/25	5.96	6.02	5.93	6	4345682	25996623	3829994.51	3880862.51	0.005025	0.005025	32.065961	29.15976	1	2014/5/26	1
600337	2014/7/28	6.01	6.08	5.99	6.07	6622290	40078928	3874677.78	3926139.24	0.011667	0.011667	32.440064	29.499957	1	2014/5/26	1
600337	2014/7/29	6.07	6.25	6.02	6.17	11466370	70461698	3938511.03	3990820.29	0.016474	0.016474	32.974497	29.985953	1	2014/5/26	1
600337	2014/7/30	6.15	6.2	6.07	6.16	5535398	33979442	3932127.7	3984352.18	-0.001621	-0.001621	32.921054	29.937353	1	2014/5/26	1
600337	2014/7/31	6.16	6.26	6.12	6.25	7260692	45218638	3989577.62	4042565.12	0.01461	0.01461	33.402043	30.374749	1	2014/5/26	1
600337	2014/8/1	6.24	6.32	6.17	6.18	11365935	71021305	3944894.35	3997288.39	-0.0112	-0.0112	33.02794	30.034552	1	2014/5/26	1
600337	2014/8/4	6.13	6.31	6.1	6.26	6505915	40438768	3995960.94	4049033.22	0.012945	0.012945	33.455486	30.423349	1	2014/5/26	1
600337	2014/8/5	6.36	6.49	6.3	6.33	11230501	71809389	4040644.21	4094309.95	0.011182	0.011182	33.829589	30.763546	1	2014/5/26	1
600337	2014/8/6	6.35	6.7	6.31	6.58	18848932	123528219	4200227.32	4256012.56	0.039494	0.039494	35.165671	31.978536	1	2014/5/26	1
600337	2014/8/7	6.51	6.72	6.46	6.68	12244086	80633705	4264060.56	4320693.6	0.015198	0.015198	35.700104	32.464532	1	2014/5/26	1
600337	2014/8/8	6.75	6.87	6.54	6.59	14837808	98529311	4206610.64	4262480.66	-0.013473	-0.013473	35.219115	32.027136	1	2014/5/26	1
600337	2014/8/11	6.61	6.81	6.58	6.75	10257977	68631206	4308743.83	4365970.33	0.024279	0.024279	36.074207	32.80473	1	2014/5/26	1
600337	2014/8/12	6.74	6.88	6.72	6.79	9620450	65405150	4334277.13	4391842.75	0.005926	0.005926	36.28798	32.999128	1	2014/5/26	1
600337	2014/8/13	6.8	6.82	6.57	6.64	14298187	95377289	4238527.26	4294821.18	-0.022091	-0.022091	35.486331	32.270134	1	2014/5/26	1
600337	2014/8/14	6.64	6.71	6.59	6.64	7442333	49446440	4238527.26	4294821.18	0	0	35.486331	32.270134	1	2014/5/26	1
600337	2014/8/15	6.6	6.99	6.6	6.86	8896508	60920266	4378960.39	4437119.47	0.033133	0.033133	36.662083	33.339325	1	2014/5/26	1
600337	2014/8/18	6.9	7.05	6.86	7	10301608	72036025	4468326.93	4527672.93	0.020408	0.020408	37.410289	34.019719	1	2014/5/26	1
600337	2014/8/19	7	7.03	6.95	6.98	5665259	39592859	4455560.28	4514736.72	-0.002857	-0.002857	37.303402	33.92252	1	2014/5/26	1
600337	2014/8/20	7	7.25	6.96	6.99	9494580	67312283	4461943.61	4521204.83	0.001433	0.001433	37.356845	33.97112	1	2014/5/26	1
600337	2014/8/21	7.05	7.07	6.86	7.03	7110440	49335454	4487476.91	4547077.25	0.005722	0.005722	37.570618	34.165518	1	2014/5/26	1
600337	2014/8/22	7	7.02	6.84	6.91	4893225	33842484	4410877.02	4469460	-0.01707	-0.01707	36.929299	33.582323	1	2014/5/26	1
600337	2014/8/25	6.92	7.03	6.91	6.92	6788051	47396586	4417260.34	4475928.1	0.001447	0.001447	36.982742	33.630923	1	2014/5/26	1
600337	2014/8/26	6.93	7.08	6.8	6.88	6553016	45247830	4391727.04	4450055.68	-0.00578	-0.00578	36.768969	33.436525	1	2014/5/26	1
600337	2014/8/27	6.84	6.94	6.8	6.81	3667627	25157142	4347043.77	4404778.95	-0.010174	-0.010174	36.394866	33.096328	1	2014/5/26	1
600337	2014/8/28	6.8	6.87	6.71	6.75	4109636	27861005	4308743.83	4365970.33	-0.008811	-0.008811	36.074206	32.80473	1	2014/5/26	1
600337	2014/8/29	6.8	6.9	6.75	6.89	2335607	15988995	4398110.37	4456523.79	0.020741	0.020741	36.822412	33.485124	1	2014/5/26	1
600337	2014/9/1	6.91	7.05	6.9	7.02	3692471	25825255	4481093.58	4540609.14	0.018868	0.018868	37.517174	34.116919	1	2014/5/26	1
600337	2014/9/2	7.06	7.13	6.98	7.06	7311832	51483508	4506626.88	4566481.56	0.005698	0.005698	37.730947	34.311317	1	2014/5/26	1
600337	2014/9/3	7.06	7.09	6.99	7.05	5659231	39854858	4500243.55	4560013.45	-0.001416	-0.001416	37.677504	34.262717	1	2014/5/26	1
600337	2014/9/4	7.04	7.07	6.99	7.04	7039540	49439687	4493860.23	4553545.35	-0.001418	-0.001418	37.624061	34.214117	1	2014/5/26	1
600337	2014/9/5	7.04	7.13	6.98	7.12	7706690	54465742	4544926.82	4605290.18	0.011364	0.011364	38.051607	34.602914	1	2014/5/26	1
600337	2014/9/9	7.1	7.26	7.01	7.21	6893100	49326954	4602376.74	4663503.12	0.01264	0.01264	38.532596	35.04031	1	2014/5/26	1
600337	2014/9/10	7.16	7.25	7.11	7.21	3554811	25532745	4602376.74	4663503.12	0	0	38.532596	35.04031	1	2014/5/26	1
600337	2014/9/11	7.22	7.34	7.16	7.3	7839093	56903984	4659826.66	4721716.06	0.012483	0.012483	39.013585	35.477706	1	2014/5/26	1
600337	2014/9/12	7.3	7.34	7.21	7.29	3663674	26611687	4653443.33	4715247.95	-0.00137	-0.00137	38.960142	35.429106	1	2014/5/26	1
600337	2014/9/15	7.25	7.26	7.08	7.18	9723598	69658351	4583226.77	4644098.81	-0.015089	-0.015089	38.372266	34.89451	1	2014/5/26	1
600337	2014/9/16	7.2	7.9	7.18	7.57	28886643	223865468	4832176.41	4896354.87	0.054318	0.054318	40.456553	36.789894	1	2014/5/26	1
600337	2014/9/17	7.56	7.7	7.33	7.68	19223862	143852333	4902392.98	4967504.02	0.014531	0.014531	41.044429	37.32449	1	2014/5/26	1
600337	2014/9/18	7.67	7.77	7.48	7.76	8937546	68352221	4953459.57	5019248.85	0.010417	0.010417	41.471975	37.713287	1	2014/5/26	1
600337	2014/9/19	7.8	7.86	7.62	7.76	6289154	48610093	4953459.57	5019248.85	0	0	41.471975	37.713287	1	2014/5/26	1
600337	2014/9/22	7.73	7.73	7.45	7.5	6354311	47920548	4787493.14	4851078.14	-0.033505	-0.033505	40.08245	36.449697	1	2014/5/26	1
600337	2014/9/23	7.48	7.62	7.47	7.56	4779857	36093345	4825793.09	4889886.77	0.008	0.008	40.40311	36.741295	1	2014/5/26	1
600337	2014/9/24	7.55	7.65	7.47	7.6	8780538	66425476	4851326.38	4915759.18	0.005291	0.005291	40.616883	36.935693	1	2014/5/26	1
600337	2014/9/25	7.59	8	7.56	7.87	16059646	126014843	5023676.14	5090398	0.035526	0.035526	42.059851	38.247882	1	2014/5/26	1
600337	2014/9/30	8.1	8.66	8.1	8.41	19718013	166514722	5368375.64	5439675.62	0.068615	0.068615	44.945787	40.87226	1	2014/5/26	1
600337	2014/10/8	8.35	8.95	8.28	8.62	11640696	100181330	5502425.45	5575505.81	0.02497	0.02497	46.068096	41.892852	1	2014/5/26	1
600337	2014/10/9	8.66	8.77	8.45	8.55	9728971	83431706	5457742.18	5530229.08	-0.008121	-0.008121	45.693993	41.552655	1	2014/5/26	1
600337	2014/10/10	8.54	8.65	8.4	8.61	6689508	56917669	5496042.13	5569037.71	0.007018	0.007018	46.014653	41.844253	1	2014/5/26	1
600337	2014/10/13	8.56	8.82	8.28	8.61	9133161	78138176	5496042.13	5569037.71	0	0	46.014653	41.844253	1	2014/5/26	1
600337	2014/10/14	8.63	8.89	8.57	8.78	8591169	75212927	5604558.64	5678995.48	0.019744	0.019744	46.923189	42.670446	1	2014/5/26	1
600337	2014/10/15	8.78	8.95	8.66	8.93	8047399	70893970	5700308.5	5776017.04	0.017084	0.017084	47.724838	43.39944	1	2014/5/26	1
600337	2014/10/16	8.89	8.99	8.52	8.58	6869331	60455151	5476892.16	5549633.4	-0.039194	-0.039194	45.854324	41.698454	1	2014/5/26	1
600337	2014/10/17	8.49	8.76	8.46	8.57	6426499	55350832	5470508.83	5543165.29	-0.001166	-0.001166	45.800881	41.649854	1	2014/5/26	1
600337	2014/10/20	8.62	8.65	8.41	8.55	3928090	33550643	5457742.18	5530229.08	-0.002334	-0.002334	45.693994	41.552655	1	2014/5/26	1
600337	2014/10/21	8.5	8.75	8.33	8.35	5407926	46184538	5330075.7	5400867	-0.023392	-0.023392	44.625129	40.580663	1	2014/5/26	1
600337	2014/10/22	8.35	8.61	8.29	8.51	7997005	67772106	5432208.89	5504356.67	0.019162	0.019162	45.480221	41.358257	1	2014/5/26	1
600337	2014/10/23	8.43	8.59	8.21	8.24	5993655	50295183	5259859.13	5329717.85	-0.031727	-0.031727	44.037253	40.046068	1	2014/5/26	1
600337	2014/10/24	8.25	8.38	8.2	8.29	5442064	45107333	5291775.75	5362058.37	0.006068	0.006068	44.304469	40.289066	1	2014/5/26	1
600337	2014/10/27	8.29	8.36	8.15	8.31	5643405	46639687	5304542.4	5374994.58	0.002413	0.002413	44.411356	40.386265	1	2014/5/26	1
600337	2014/10/28	8.32	8.8	8.32	8.75	8790813	75694538	5585408.67	5659591.17	0.052948	0.052948	46.76286	42.524647	1	2014/5/26	1
600337	2014/10/29	8.82	8.84	8.64	8.75	7174911	62611847	5585408.67	5659591.17	0	0	46.76286	42.524647	1	2014/5/26	1
600337	2014/10/30	8.76	8.92	8.7	8.91	7649869	67442790	5687541.85	5763080.83	0.018286	0.018286	47.617952	43.302241	1	2014/5/26	1
600337	2014/10/31	8.88	9.16	8.69	8.86	10158821	90496927	5655625.23	5730740.31	-0.005612	-0.005612	47.350736	43.059243	1	2014/5/26	1
600337	2014/11/3	8.81	9.2	8.81	9.01	7645371	68997985	5751375.1	5827761.88	0.01693	0.01693	48.152385	43.788237	1	2014/5/26	1
600337	2014/11/4	9.02	9.03	8.74	8.76	4816054	42583874	5591791.99	5666059.27	-0.027747	-0.027747	46.816303	42.573247	1	2014/5/26	1
600337	2014/11/5	8.77	8.8	8.63	8.7	7108849	61666015	5553492.05	5627250.65	-0.006849	-0.006849	46.495643	42.281649	1	2014/5/26	1
600337	2014/11/6	8.75	8.91	8.66	8.72	6143184	53738308	5566258.69	5640186.85	0.002299	0.002299	46.60253	42.378848	1	2014/5/26	1
600337	2014/11/7	8.75	8.93	8.7	8.79	6090929	53786460	5610941.96	5685463.58	0.008028	0.008028	46.976633	42.719045	1	2014/5/26	1
600337	2014/11/10	8.74	8.86	8.71	8.78	3843142	33672306	5604558.64	5678995.48	-0.001138	-0.001138	46.92319	42.670445	1	2014/5/26	1
600337	2014/11/11	8.79	8.87	8.32	8.84	8763169	75420966	5642858.58	5717804.1	0.006834	0.006834	47.24385	42.962043	1	2014/5/26	1
600337	2014/11/12	8.75	8.94	8.63	8.78	4574595	40225382	5604558.64	5678995.48	-0.006787	-0.006787	46.92319	42.670445	1	2014/5/26	1
600337	2014/11/13	8.76	8.83	8.52	8.62	4721299	40944804	5502425.45	5575505.81	-0.018223	-0.018223	46.068098	41.892851	1	2014/5/26	1
600337	2014/11/14	8.6	8.68	8.45	8.45	4585630	39064900	5393908.94	5465548.04	-0.019722	-0.019722	45.159562	41.066658	1	2014/5/26	1
600337	2014/11/17	8.48	8.93	8.43	8.88	7008247	61630601	5668391.88	5743676.52	0.050888	0.050888	47.457623	43.156441	1	2014/5/26	1
600337	2014/11/18	8.93	9	8.81	8.9	4376895	38947537	5681158.53	5756612.73	0.002252	0.002252	47.56451	43.25364	1	2014/5/26	1
600337	2014/11/19	8.9	9.04	8.86	8.97	3948410	35467873	5725841.8	5801889.46	0.007865	0.007865	47.938613	43.593837	1	2014/5/26	1
600337	2014/11/20	9	9.33	8.94	9.28	9456611	86531084	5923724.85	6002400.69	0.03456	0.03456	49.595354	45.100424	1	2014/5/26	1
600337	2014/11/21	9.26	9.45	9.15	9.29	5981035	55657072	5930108.17	6008868.79	0.001078	0.001078	49.648797	45.149024	1	2014/5/26	1
600337	2014/11/24	9.3	9.47	9.25	9.37	7054808	65773719	5981174.77	6060613.63	0.008611	0.008611	50.076343	45.537821	1	2014/5/26	1
600337	2014/11/25	9.3	9.54	9.3	9.48	6347208	59855741	6051391.33	6131762.77	0.01174	0.01174	50.664219	46.072417	1	2014/5/26	1
600337	2014/11/26	9.45	9.55	9.31	9.53	7244225	68151438	6083307.95	6164103.29	0.005274	0.005274	50.931435	46.315415	1	2014/5/26	1
600337	2014/11/27	9.65	9.8	9.41	9.71	7061736	68177362	6198207.79	6280529.17	0.018888	0.018888	51.893414	47.190208	1	2014/5/26	1
600337	2014/11/28	9.6	9.79	9.53	9.7	7762561	74799714	6191824.46	6274061.06	-0.00103	-0.00103	51.839971	47.141608	1	2014/5/26	1
600337	2014/12/1	9.67	9.67	9.25	9.37	8785180	82571677	5981174.77	6060613.63	-0.034021	-0.034021	50.076343	45.537821	1	2014/5/26	1
600337	2014/12/2	9.33	9.64	9.27	9.58	4609034	43797673	6115224.57	6196443.81	0.022412	0.022412	51.198652	46.558413	1	2014/5/26	1
600337	2014/12/3	9.55	9.59	9.11	9.38	10344247	96134408	5987558.09	6067081.73	-0.020877	-0.020877	50.129787	45.586421	1	2014/5/26	1
600337	2014/12/4	9.5	10.32	9.5	10.32	18645351	189731241	6587590.56	6675083.52	0.100213	0.100213	55.153454	50.154783	1	2014/5/26	1
600337	2014/12/5	10.4	10.4	10.14	10.27	15032387	154238973	6555673.94	6642743	-0.004845	-0.004845	54.886238	49.911785	1	2014/5/26	1
600337	2014/12/8	10.43	10.77	10.3	10.37	14487126	153343165	6619507.19	6707424.05	0.009737	0.009737	55.420671	50.397781	1	2014/5/26	1
600337	2014/12/9	10.36	10.36	9.9	10	10071644	101622531	6383324.19	6468104.19	-0.03568	-0.03568	53.44327	48.599596	1	2014/5/26	1
600337	2014/12/10	10	10.77	9.93	10.48	6857715	70664684	6689723.75	6778573.19	0.048	0.048	56.008547	50.932377	1	2014/5/26	1
600337	2014/12/11	10.48	10.98	10.32	10.88	8054184	86210924	6945056.72	7037297.36	0.038168	0.038168	58.146278	52.876361	1	2014/5/26	1
600337	2014/12/12	10.91	11.19	10.72	10.87	4717951	51398437	6938673.39	7030829.25	-0.000919	-0.000919	58.092835	52.827761	1	2014/5/26	1
600337	2014/12/15	10.75	11.13	10.61	10.94	4271560	46821532	6983356.66	7076105.98	0.00644	0.00644	58.466938	53.167958	1	2014/5/26	1
600337	2014/12/16	10.97	11.09	10.4	10.9	6036699	65066504	6957823.37	7050233.57	-0.003656	-0.003656	58.253165	52.97356	1	2014/5/26	1
600337	2014/12/17	10.9	10.9	10.4	10.5	4587202	48512997	6702490.4	6791509.4	-0.036697	-0.036697	56.115434	51.029576	1	2014/5/26	1
600337	2014/12/18	10.49	10.68	10.23	10.31	3820246	39650203	6581207.24	6668615.42	-0.018095	-0.018095	55.100012	50.106184	1	2014/5/26	1
600337	2014/12/19	10.25	10.32	9.95	10.21	5608780	56688593	6517374	6603934.38	-0.009699	-0.009699	54.565579	49.620188	1	2014/5/26	1
600337	2014/12/22	10.23	10.23	9.24	10.02	13237728	130348645	6396090.84	6481040.4	-0.018609	-0.018609	53.550157	48.696796	1	2014/5/26	1
600337	2014/12/23	9.98	10.02	9.48	9.81	4989504	48768445	6262041.03	6345210.21	-0.020958	-0.020958	52.427848	47.676204	1	2014/5/26	1
600337	2014/12/24	9.79	9.93	9.63	9.87	5938701	58231964	6300340.98	6384018.84	0.006116	0.006116	52.748508	47.967802	1	2014/5/26	1
600337	2014/12/25	10	10.33	9.9	10.15	5727496	58391962	6479074.05	6565125.75	0.028369	0.028369	54.24492	49.328591	1	2014/5/26	1
600337	2014/12/26	10.15	10.25	10.1	10.19	2072950	21118737	6504607.35	6590998.17	0.003941	0.003941	54.458693	49.522989	1	2014/5/26	1
600337	2014/12/29	10.18	10.25	9.73	9.91	5280302	52508930	6325874.27	6409891.25	-0.027478	-0.027478	52.962281	48.1622	1	2014/5/26	1
600337	2014/12/30	9.88	9.91	9.24	9.31	5640557	53339063	5942874.82	6021805	-0.060545	-0.060545	49.755685	45.246224	1	2014/5/26	1
600337	2014/12/31	9.31	9.67	9.3	9.54	3931865	37227064	6089691.28	6170571.4	0.024705	0.024705	50.98488	46.364015	1	2014/5/26	1
600337	2015/1/5	9.5	10.35	9.42	10.28	9686527	97577983	6562057.27	6649211.11	0.077568	0.077568	54.939682	49.960385	1	2014/5/26	1
600337	2015/1/6	10.17	11	10.16	10.61	10068589	106232517	6772706.97	6862658.55	0.032101	0.032101	56.70331	51.564172	1	2014/5/26	1
600337	2015/1/7	10.52	10.52	10.23	10.32	2356749	24375698	6587590.56	6671492.16	-0.027333	-0.027333	55.153455	50.154784	1	2015/1/7	1
600337	2015/1/8	10.32	10.46	10.19	10.38	2183085	22510717	6625890.51	6710279.91	0.005814	0.005814	55.474115	50.446382	1	2015/1/7	1
600337	2015/1/9	10.37	10.6	10	10.25	2681743	27831158	6542907.29	6626239.79	-0.012524	-0.012524	54.779352	49.814587	1	2015/1/7	1
600337	2015/1/12	10.2	10.56	9.5	10.44	3891565	39164182	6664190.45	6749067.65	0.018537	0.018537	55.794774	50.737979	1	2015/1/7	1
600337	2015/1/13	10.2	10.42	10.11	10.27	2345405	24164234	6555673.94	6639169.04	-0.016284	-0.016284	54.886238	49.911786	1	2015/1/7	1
600337	2015/1/14	10.13	10.33	9.98	10.03	1810278	18244999	6402474.16	6484018.06	-0.023369	-0.023369	53.6036	48.745396	1	2015/1/7	1
600337	2015/1/15	10.01	10.22	10	10.1	1697359	17120255	6447157.43	6529270.43	0.006979	0.006979	53.977703	49.085593	1	2015/1/7	1
600337	2015/1/16	10.25	10.4	9.98	10.08	5139517	51981295	6434390.78	6516341.18	-0.00198	-0.00198	53.870816	48.988394	1	2015/1/7	1
600337	2015/1/19	10	10.04	9.56	9.65	3936984	38681918	6159907.84	6238362.34	-0.042659	-0.042659	51.572755	46.898611	1	2015/1/7	1
600337	2015/1/20	9.74	10.1	9.74	9.98	4061645	40404045	6370557.54	6451694.94	0.034197	0.034197	53.336383	48.502398	1	2015/1/7	1
600337	2015/1/21	10	10.68	9.95	10.26	8458485	87249989	6549290.62	6632704.42	0.028056	0.028056	54.832795	49.863187	1	2015/1/7	1
600337	2015/1/22	10.31	10.79	10.2	10.75	8868667	93013245	6862073.5	6949471	0.047758	0.047758	57.451515	52.244567	1	2015/1/7	1
600337	2015/1/23	10.7	10.73	10.5	10.58	3700023	39308559	6753556.99	6839572.39	-0.015814	-0.015814	56.542979	51.418374	1	2015/1/7	1
600337	2015/1/26	10.64	11.42	10.56	11.4	11970702	133488718	7276989.58	7369671.58	0.077505	0.077505	60.925327	55.403541	1	2015/1/7	1
600337	2015/1/27	11.44	11.64	11.1	11.42	4992317	56564135	7289756.22	7382600.82	0.001754	0.001754	61.032214	55.50074	1	2015/1/7	1
600337	2015/1/28	11.3	11.42	11.15	11.2	2805599	31717816	7149323.09	7240379.09	-0.019264	-0.019264	59.856462	54.431549	1	2015/1/7	1
600337	2015/1/29	11.1	11.19	10.8	10.87	3327377	36507177	6938673.39	7027046.49	-0.029464	-0.029464	58.092834	52.827762	1	2015/1/7	1
600337	2015/1/30	10.83	11.13	10.79	10.87	4260494	46650021	6938673.39	7027046.49	0	0	58.092834	52.827762	1	2015/1/7	1
600337	2015/2/2	10.72	11.55	10.7	11.47	6250243	70574914	7321672.85	7414923.95	0.055198	0.055198	61.29943	55.743738	1	2015/1/7	1
600337	2015/2/3	11.39	11.84	11.33	11.5	5336656	62215443	7340822.82	7434317.82	0.002616	0.002616	61.45976	55.889537	1	2015/1/7	1
600337	2015/2/4	11.7	11.7	11.03	11.17	4626502	52171481	7130173.12	7220985.22	-0.028696	-0.028696	59.696132	54.28575	1	2015/1/7	1
600337	2015/2/5	11.28	11.39	11.08	11.09	3140218	35213742	7079106.53	7169268.23	-0.007162	-0.007162	59.268586	53.896953	1	2015/1/7	1
600337	2015/2/6	11.05	11.46	11.03	11.19	4231405	47725521	7142939.77	7233914.47	0.009017	0.009017	59.803019	54.382949	1	2015/1/7	1
600337	2015/2/9	11.2	11.35	10.7	10.88	5331024	58197328	6945056.72	7033511.12	-0.027703	-0.027703	58.146278	52.876361	1	2015/1/7	1
600337	2015/2/10	10.87	10.87	10.56	10.66	3126930	33339198	6804623.59	6891289.39	-0.020221	-0.020221	56.970526	51.80717	1	2015/1/7	1
600337	2015/2/11	10.85	11.4	10.7	11.32	4080837	45431177	7225922.98	7317954.58	0.061914	0.061914	60.497782	55.014743	1	2015/1/7	1
600337	2015/2/12	11.26	11.49	11.04	11.11	3817620	42671035	7091873.18	7182197.48	-0.018551	-0.018551	59.375473	53.994151	1	2015/1/7	1
600337	2015/2/13	11.3	11.42	10.97	11.2	6356146	70775865	7149323.09	7240379.09	0.008101	0.008101	59.856462	54.431547	1	2015/1/7	1
600337	2015/2/16	11.23	11.44	11.1	11.37	3788394	42679027	7257839.6	7350277.7	0.015179	0.015179	60.764998	55.25774	1	2015/1/7	1
600337	2015/2/17	11.37	11.66	11.3	11.32	3249575	37253325	7225922.98	7317954.58	-0.004398	-0.004398	60.497782	55.014742	1	2015/1/7	1
600337	2015/2/25	11.35	12	11.22	11.86	9660444	113121471	7570622.49	7667044.29	0.047703	0.047703	63.383719	57.63912	1	2015/1/7	1
600337	2015/2/26	11.8	12.26	11.75	12.06	7810050	94131700	7698288.97	7796336.77	0.016863	0.016863	64.452584	58.611112	1	2015/1/7	1
600337	2015/2/27	12.1	12.3	11.91	11.98	3995012	48110766	7647222.38	7744619.78	-0.006633	-0.006633	64.025038	58.222315	1	2015/1/7	1
600337	2015/3/2	11.9	12.1	11.68	12.09	7694616	91534973	7717438.95	7815730.65	0.009182	0.009182	64.612914	58.756911	1	2015/1/7	1
600337	2015/3/3	11.95	12.18	11.64	11.68	6867214	81653514	7455722.65	7550681.05	-0.033912	-0.033912	62.42174	56.764328	1	2015/1/7	1
600337	2015/3/4	11.6	11.96	11.47	11.89	6408551	75151317	7589772.46	7686438.16	0.017979	0.017979	63.544049	57.78492	1	2015/1/7	1
600337	2015/3/5	11.83	11.97	11.6	11.9	4643173	54597889	7596155.79	7692902.79	0.000841	0.000841	63.597492	57.83352	1	2015/1/7	1
600337	2015/3/6	11.82	12.03	11.7	11.74	3564960	42328278	7494022.6	7589468.8	-0.013445	-0.013445	62.7424	57.055926	1	2015/1/7	1
600337	2015/3/9	11.61	12.12	11.61	12.1	4929667	58830647	7723822.27	7822195.27	0.030664	0.030664	64.666358	58.805511	1	2015/1/7	1
600337	2015/3/10	12.05	12.44	11.98	12.01	5206545	63527922	7666372.35	7764013.65	-0.007438	-0.007438	64.185369	58.368115	1	2015/1/7	1
600337	2015/3/11	11.91	12.13	11.65	11.74	4632370	54711731	7494022.6	7589468.8	-0.022481	-0.022481	62.742401	57.055926	1	2015/1/7	1
600337	2015/3/12	11.65	11.96	11.6	11.73	2943961	34541031	7487639.27	7583004.17	-0.000852	-0.000852	62.688958	57.007326	1	2015/1/7	1
600337	2015/3/13	11.74	11.99	11.68	11.79	2791644	32978799	7525939.22	7621791.92	0.005115	0.005115	63.009618	57.298924	1	2015/1/7	1
600337	2015/3/16	11.8	12.5	11.8	12.45	8883377	108389057	7947238.62	8048457.12	0.05598	0.05598	66.536874	60.506497	1	2015/1/7	1
600337	2015/3/17	12.45	12.66	12.28	12.43	5402153	67373645	7934471.97	8035527.87	-0.001606	-0.001606	66.429987	60.409298	1	2015/1/7	1
600337	2015/3/18	12.42	12.56	12.18	12.49	6153105	76247342	7972771.91	8074315.61	0.004827	0.004827	66.750647	60.700896	1	2015/1/7	1
600337	2015/3/19	12.42	12.6	12.19	12.58	5589437	68893398	8030221.83	8132497.23	0.007206	0.007206	67.231636	61.138292	1	2015/1/7	1
600337	2015/4/3	13.84	13.84	13.84	13.84	1812272	25081844	8834520.68	8947039.88	0.100159	0.100159	73.965488	67.261841	1	2015/1/7	1
600337	2015/4/7	14.53	15.22	14.3	15.22	41976191	631755285	9715419.42	9839158.02	0.099711	0.099711	81.340659	73.968585	1	2015/1/7	1
600337	2015/4/8	15.38	16.6	14.8	15.88	39619141	615538299	10136718.81	10265823.21	0.043364	0.043364	84.867915	77.176158	1	2015/1/7	1
600337	2015/4/9	15.55	15.89	14.6	15.17	21435659	326155075	9683502.8	9806834.9	-0.04471	-0.04471	81.073443	73.725587	1	2015/1/7	1
600337	2015/4/10	15.1	15.8	14.81	15.55	13398814	206700971	9926069.12	10052490.62	0.025049	0.025049	83.104287	75.572372	1	2015/1/7	1
600337	2015/4/13	15.41	16.28	15.32	15.97	15913695	250667522	10194168.73	10324004.83	0.02701	0.02701	85.348904	77.613555	1	2015/1/7	1
600337	2015/4/14	15.99	15.99	15.2	15.4	12001466	186685707	9830319.25	9955521.25	-0.035692	-0.035692	82.302638	74.843378	1	2015/1/7	1
600338	2014/1/2	9.66	9.66	9.1	9.38	18312833	170807535	1485166.66	1485166.66	-0.028986	-0.028986	11.790646	11.724986	1	2009/10/26	1
600338	2014/1/3	9.03	9.25	9.02	9.04	11126570	101381138	1431333.33	1431333.33	-0.036247	-0.036247	11.363267	11.299987	1	2009/10/26	1
600338	2014/1/6	9.04	9.05	8.53	8.57	8473525	73810824	1356916.66	1356916.66	-0.051991	-0.051991	10.772478	10.712488	1	2009/10/26	1
600338	2014/1/7	8.54	8.54	8.32	8.46	5527752	46555952	1339500	1339500	-0.012835	-0.012835	10.634208	10.574988	1	2009/10/26	1
600338	2014/1/8	8.46	8.62	8.39	8.57	5595037	47625793	1356916.66	1356916.66	0.013002	0.013002	10.772478	10.712488	1	2009/10/26	1
600338	2014/1/9	8.56	8.61	8.4	8.42	4024197	34297330	1333166.66	1333166.66	-0.017503	-0.017503	10.583928	10.524988	1	2009/10/26	1
600338	2014/1/10	7.9	7.94	7.62	7.7	9076758	70537070	1219166.66	1219166.66	-0.085511	-0.085511	9.678889	9.624989	1	2009/10/26	1
600338	2014/1/13	7.64	7.84	7.53	7.75	4252558	32798238	1227083.33	1227083.33	0.006494	0.006494	9.741739	9.687489	1	2009/10/26	1
600338	2014/1/14	7.65	7.79	7.63	7.77	3910270	30216338	1230250	1230250	0.002581	0.002581	9.766879	9.712489	1	2009/10/26	1
600338	2014/1/15	7.77	7.8	7.68	7.74	3256029	25203858	1225500	1225500	-0.003861	-0.003861	9.729169	9.674989	1	2009/10/26	1
600338	2014/1/16	7.72	8.06	7.65	8.03	6745745	53208618	1271416.66	1271416.66	0.037468	0.037468	10.093699	10.037489	1	2009/10/26	1
600338	2014/1/17	7.93	7.95	7.72	7.74	3371334	26424515	1225500	1225500	-0.036115	-0.036115	9.729169	9.674989	1	2009/10/26	1
600338	2014/1/20	7.75	7.75	7.48	7.54	2904399	22091919	1193833.33	1193833.33	-0.02584	-0.02584	9.477769	9.424989	1	2009/10/26	1
600338	2014/1/21	7.51	7.66	7.5	7.63	2085564	15870911	1208083.33	1208083.33	0.011936	0.011936	9.590899	9.537489	1	2009/10/26	1
600338	2014/1/22	7.63	7.87	7.63	7.82	3483347	27150867	1238166.66	1238166.66	0.024902	0.024902	9.829729	9.774989	1	2009/10/26	1
600338	2014/1/23	7.81	7.89	7.75	7.84	3429114	26830308	1241333.33	1241333.33	0.002558	0.002558	9.854869	9.799989	1	2009/10/26	1
600338	2014/1/24	7.84	8.03	7.78	7.92	2999997	23810026	1254000	1254000	0.010204	0.010204	9.955429	9.899989	1	2009/10/26	1
600338	2014/1/27	7.93	7.93	7.8	7.87	2736059	21486256	1246083.33	1246083.33	-0.006313	-0.006313	9.892579	9.837489	1	2009/10/26	1
600338	2014/1/28	7.81	7.88	7.67	7.77	2721393	21095980	1230250	1230250	-0.012706	-0.012706	9.766879	9.712489	1	2009/10/26	1
600338	2014/1/29	7.72	7.84	7.72	7.8	1924268	14971038	1235000	1235000	0.003861	0.003861	9.804589	9.749989	1	2009/10/26	1
600338	2014/1/30	7.5	7.53	7.02	7.07	8318496	59003290	1119416.66	1119416.66	-0.09359	-0.09359	8.88698	8.83749	1	2009/10/26	1
600338	2014/2/7	6.99	7.56	6.9	7.49	5747906	41701692	1185916.66	1185916.66	0.059406	0.059406	9.414919	9.362489	1	2009/10/26	1
600338	2014/2/10	7.49	7.66	7.37	7.61	5433104	41119864	1204916.66	1204916.66	0.016021	0.016021	9.565759	9.512489	1	2009/10/26	1
600338	2014/2/11	7.58	7.67	7.52	7.58	3775178	28626910	1200166.66	1200166.66	-0.003942	-0.003942	9.528049	9.474989	1	2009/10/26	1
600338	2014/2/12	7.59	8.28	7.56	8.15	10019173	80424674	1290416.66	1290416.66	0.075198	0.075198	10.244538	10.187488	1	2009/10/26	1
600338	2014/2/13	8.08	8.33	7.97	8.23	5884480	47975436	1303083.33	1303083.33	0.009816	0.009816	10.345098	10.287488	1	2009/10/26	1
600338	2014/2/14	8.22	8.32	8.1	8.28	3910470	32210086	1311000	1311000	0.006075	0.006075	10.407948	10.349988	1	2009/10/26	1
600338	2014/2/17	8.3	8.4	8.15	8.33	3682897	30530278	1318916.66	1318916.66	0.006039	0.006039	10.470798	10.412488	1	2009/10/26	1
600338	2014/2/18	8.35	8.98	8.28	8.54	6879173	59810975	1352166.66	1352166.66	0.02521	0.02521	10.734768	10.674988	1	2009/10/26	1
600338	2014/2/19	8.59	8.59	8.22	8.36	5682528	47350005	1323666.66	1323666.66	-0.021077	-0.021077	10.508508	10.449988	1	2009/10/26	1
600338	2014/2/20	8.33	8.75	8.31	8.59	6457120	55366751	1360083.33	1360083.33	0.027512	0.027512	10.797618	10.737488	1	2009/10/26	1
600338	2014/2/21	8.6	8.66	8.4	8.62	3202724	27287630	1364833.33	1364833.33	0.003492	0.003492	10.835328	10.774988	1	2009/10/26	1
600338	2014/2/24	8.6	8.78	8.32	8.51	2441110	20774850	1347416.66	1347416.66	-0.012761	-0.012761	10.697058	10.637488	1	2009/10/26	1
600338	2014/2/25	8.47	8.62	8.11	8.12	3008449	25140283	1285666.66	1285666.66	-0.045828	-0.045828	10.206829	10.149989	1	2009/10/26	1
600338	2014/2/26	8.15	8.38	7.91	8.37	2209530	18228635	1325250	1325250	0.030788	0.030788	10.521079	10.462489	1	2009/10/26	1
600338	2014/2/27	8.3	8.3	8.13	8.18	2453155	20112253	1295166.66	1295166.66	-0.0227	-0.0227	10.282249	10.224989	1	2009/10/26	1
600338	2014/2/28	8.04	8.15	7.94	8.13	2075740	16729906	1287250	1287250	-0.006112	-0.006112	10.219399	10.162489	1	2009/10/26	1
600338	2014/3/3	8.11	8.11	7.83	7.92	4568828	36145446	1254000	1254000	-0.02583	-0.02583	9.955429	9.899989	1	2009/10/26	1
600338	2014/3/4	7.83	8.08	7.79	8.01	2952661	23498104	1268250	1268250	0.011364	0.011364	10.068559	10.012489	1	2009/10/26	1
600338	2014/3/5	7.97	8.02	7.93	7.98	1744523	13902084	1263500	1263500	-0.003745	-0.003745	10.030849	9.974989	1	2009/10/26	1
600338	2014/3/6	7.92	7.95	7.81	7.89	1714369	13490984	1249250	1249250	-0.011278	-0.011278	9.917719	9.862489	1	2009/10/26	1
600338	2014/3/7	7.92	7.96	7.83	7.93	1441938	11397002	1255583.33	1255583.33	0.00507	0.00507	9.967999	9.912489	1	2009/10/26	1
600338	2014/3/10	7.87	7.87	7.55	7.63	1758832	13548432	1208083.33	1208083.33	-0.037831	-0.037831	9.590899	9.537489	1	2009/10/26	1
600338	2014/3/11	7.56	7.67	7.56	7.64	804797	6125419	1209666.66	1209666.66	0.001311	0.001311	9.603469	9.549989	1	2009/10/26	1
600338	2014/3/12	7.57	8.06	7.57	8.01	2199014	17183518	1268250	1268250	0.048429	0.048429	10.068558	10.012488	1	2009/10/26	1
600338	2014/3/13	8	8.05	7.84	7.96	1732776	13739852	1260333.33	1260333.33	-0.006242	-0.006242	10.005708	9.949988	1	2009/10/26	1
600338	2014/3/14	7.9	8.1	7.85	7.97	1437882	11513050	1261916.66	1261916.66	0.001256	0.001256	10.018278	9.962488	1	2009/10/26	1
600338	2014/3/17	8	8.06	7.93	8.04	1702176	13627989	1273000	1273000	0.008783	0.008783	10.106268	10.049988	1	2009/10/26	1
600338	2014/3/18	8.04	8.25	7.97	8.15	1548733	12600055	1290416.66	1290416.66	0.013682	0.013682	10.244538	10.187488	1	2009/10/26	1
600338	2014/3/19	8.15	8.25	7.94	8.01	1421783	11369956	1268250	1268250	-0.017178	-0.017178	10.068558	10.012488	1	2009/10/26	1
600338	2014/3/20	7.98	8.03	7.76	7.77	1758287	13849971	1230250	1230250	-0.029963	-0.029963	9.766878	9.712488	1	2009/10/26	1
600338	2014/3/21	7.67	7.9	7.59	7.83	1505628	11630445	1239750	1239750	0.007722	0.007722	9.842298	9.787488	1	2009/10/26	1
600338	2014/3/24	7.83	7.94	7.82	7.89	1466405	11576370	1249250	1249250	0.007663	0.007663	9.917718	9.862488	1	2009/10/26	1
600338	2014/3/25	7.86	7.99	7.85	7.95	1371326	10896737	1258750	1258750	0.007605	0.007605	9.993138	9.937488	1	2009/10/26	1
600338	2014/3/26	7.98	8.13	7.95	8.04	1796559	14454408	1273000	1273000	0.011321	0.011321	10.106268	10.049988	1	2009/10/26	1
600338	2014/3/27	8.03	8.27	7.84	8.17	3453470	27955431	1293583.33	1293583.33	0.016169	0.016169	10.269678	10.212488	1	2009/10/26	1
600338	2014/3/28	8.11	8.18	7.86	7.89	2242872	18082209	1249250	1249250	-0.034272	-0.034272	9.917718	9.862488	1	2009/10/26	1
600338	2014/3/31	7.8	8.16	7.79	8.04	1384417	11078275	1273000	1273000	0.019011	0.019011	10.106268	10.049988	1	2009/10/26	1
600338	2014/4/1	8.01	8.16	8	8.15	1714954	13900722	1290416.66	1290416.66	0.013682	0.013682	10.244538	10.187488	1	2009/10/26	1
600338	2014/4/2	8.15	8.2	8.09	8.13	1364809	11108968	1287250	1287250	-0.002454	-0.002454	10.219398	10.162488	1	2009/10/26	1
600338	2014/4/3	8.1	8.17	7.97	8.03	1274325	10234348	1271416.66	1271416.66	-0.0123	-0.0123	10.093698	10.037488	1	2009/10/26	1
600338	2014/4/4	7.98	8.19	7.97	8.18	1532593	12432056	1295166.66	1295166.66	0.01868	0.01868	10.282248	10.224988	1	2009/10/26	1
600338	2014/4/8	8.2	8.43	8.17	8.28	2544865	21147753	1311000	1311000	0.012225	0.012225	10.407948	10.349988	1	2009/10/26	1
600338	2014/4/9	8.21	8.36	8.21	8.3	1702135	14089754	1314166.66	1314166.66	0.002415	0.002415	10.433088	10.374988	1	2009/10/26	1
600338	2014/4/10	8.16	8.17	7.98	8.11	3556876	28732610	1284083.33	1284083.33	-0.022892	-0.022892	10.194258	10.137488	1	2009/10/26	1
600338	2014/4/11	8.04	8.1	8.01	8.09	1498685	12069465	1280916.66	1280916.66	-0.002466	-0.002466	10.169118	10.112488	1	2009/10/26	1
600338	2014/4/14	8.08	8.18	8.06	8.17	1602325	13015631	1293583.33	1293583.33	0.009889	0.009889	10.269678	10.212488	1	2009/10/26	1
600338	2014/4/15	8.17	8.99	8.07	8.5	9236079	80243588	1345833.33	1345833.33	0.040392	0.040392	10.684488	10.624988	1	2009/10/26	1
600338	2014/4/16	8.23	8.49	8.14	8.39	5449718	45272159	1328416.66	1328416.66	-0.012941	-0.012941	10.546218	10.487488	1	2009/10/26	1
600338	2014/4/17	8.37	8.37	8.23	8.26	2461437	20374126	1307833.33	1307833.33	-0.015495	-0.015495	10.382808	10.324988	1	2009/10/26	1
600338	2014/4/18	8.26	8.48	8.25	8.42	2621265	22001750	1333166.66	1333166.66	0.01937	0.01937	10.583928	10.524988	1	2009/10/26	1
600338	2014/4/21	8.43	8.9	8.4	8.58	5635899	48824179	1358500	1358500	0.019002	0.019002	10.785048	10.724988	1	2009/10/26	1
600338	2014/4/22	8.48	8.85	8.41	8.57	4126569	35601839	1356916.66	1356916.66	-0.001166	-0.001166	10.772478	10.712488	1	2009/10/26	1
600338	2014/4/23	8.5	8.5	7.77	7.91	5876660	47292376	1252416.66	1252416.66	-0.077013	-0.077013	9.942859	9.887489	1	2009/10/26	1
600338	2014/4/24	7.82	8.01	7.63	7.8	2624771	20611298	1235000	1235000	-0.013906	-0.013906	9.804589	9.749989	1	2009/10/26	1
600338	2014/4/25	7.8	7.84	7.19	7.33	4893889	36373481	1160583.33	1160583.33	-0.060256	-0.060256	9.2138	9.16249	1	2009/10/26	1
600338	2014/4/28	7.61	7.85	7.5	7.6	4005268	30781596	1203333.33	1203333.33	0.036835	0.036835	9.55319	9.49999	1	2009/10/26	1
600338	2014/4/29	7.28	7.69	7.2	7.67	1862170	13920118	1214416.66	1214416.66	0.009211	0.009211	9.64118	9.58749	1	2009/10/26	1
600338	2014/4/30	7.68	8.15	7.68	7.74	2120778	16674357	1225500	1225500	0.009126	0.009126	9.72917	9.67499	1	2009/10/26	1
600338	2014/5/5	7.76	7.95	7.74	7.84	1247357	9785072	1241333.33	1241333.33	0.01292	0.01292	9.85487	9.79999	1	2009/10/26	1
600338	2014/5/6	7.84	7.93	7.71	7.89	1449861	11349954	1249250	1249250	0.006378	0.006378	9.91772	9.86249	1	2009/10/26	1
600338	2014/5/7	7.89	7.89	7.74	7.74	795563	6215206	1225500	1225500	-0.019011	-0.019011	9.72917	9.67499	1	2009/10/26	1
600338	2014/5/8	7.75	7.8	7.62	7.68	1303847	10060037	1216000	1216000	-0.007752	-0.007752	9.65375	9.59999	1	2009/10/26	1
600338	2014/5/9	7.76	7.95	7.67	7.87	1843323	14447930	1246083.33	1246083.33	0.02474	0.02474	9.89258	9.83749	1	2009/10/26	1
600338	2014/5/12	7.93	8.19	7.76	8.15	3369213	27244364	1290416.66	1290416.66	0.035578	0.035578	10.24454	10.18749	1	2009/10/26	1
600338	2014/5/13	8.17	8.88	8.15	8.29	4828719	40966710	1312583.33	1312583.33	0.017178	0.017178	10.42052	10.36249	1	2009/10/26	1
600338	2014/5/14	8.19	8.22	8.01	8.08	3096409	25002645	1279333.33	1279333.33	-0.025332	-0.025332	10.15655	10.09999	1	2009/10/26	1
600338	2014/5/15	8.08	8.08	7.78	7.79	1677173	13253895	1233416.66	1233416.66	-0.035891	-0.035891	9.79202	9.73749	1	2009/10/26	1
600338	2014/5/16	7.8	7.92	7.8	7.92	763966	5998641	1254000	1254000	0.016688	0.016688	9.95543	9.89999	1	2009/10/26	1
600338	2014/5/19	7.92	7.96	7.72	7.9	780231	6133731	1250833.33	1250833.33	-0.002525	-0.002525	9.93029	9.87499	1	2009/10/26	1
600338	2014/5/20	7.93	8.16	7.9	8.08	2176431	17556264	1279333.33	1279333.33	0.022785	0.022785	10.15655	10.09999	1	2009/10/26	1
600338	2014/5/21	8.21	8.45	8.13	8.14	3272407	26934479	1288833.33	1288833.33	0.007426	0.007426	10.23197	10.17499	1	2009/10/26	1
600338	2014/5/22	8	8.17	7.97	8.08	1992768	16079575	1279333.33	1279333.33	-0.007371	-0.007371	10.15655	10.09999	1	2009/10/26	1
600338	2014/5/23	8.02	8.3	8.02	8.28	2945193	24246421	1311000	1311000	0.024752	0.024752	10.40795	10.34999	1	2009/10/26	1
600338	2014/5/26	8.23	8.4	8.21	8.27	1728646	14289086	1309416.66	1309416.66	-0.001208	-0.001208	10.39538	10.33749	1	2009/10/26	1
600338	2014/5/27	8.27	8.55	8.19	8.43	3777222	31670632	1334750	1334750	0.019347	0.019347	10.5965	10.53749	1	2009/10/26	1
600338	2014/5/28	8.38	8.4	8.3	8.36	2362287	19699178	1323666.66	1323666.66	-0.008304	-0.008304	10.50851	10.44999	1	2009/10/26	1
600338	2014/5/29	8.35	8.44	8.23	8.26	2223964	18565958	1307833.33	1307833.33	-0.011962	-0.011962	10.38281	10.32499	1	2009/10/26	1
600338	2014/5/30	8.3	8.52	8.2	8.45	3865571	32558039	1337916.66	1337916.66	0.023002	0.023002	10.62164	10.56249	1	2009/10/26	1
600338	2014/6/3	8.4	8.79	8.32	8.54	5617025	48316465	1352166.66	1352166.66	0.010651	0.010651	10.73477	10.67499	1	2009/10/26	1
600338	2014/6/4	8.46	8.6	8.3	8.47	2919410	24660929	1341083.33	1341083.33	-0.008197	-0.008197	10.64678	10.58749	1	2009/10/26	1
600338	2014/6/5	8.47	8.55	8.37	8.49	2448985	20707890	1344250	1344250	0.002361	0.002361	10.67192	10.61249	1	2009/10/26	1
600338	2014/6/6	8.46	8.59	8.44	8.54	1743944	14860017	1352166.66	1352166.66	0.005889	0.005889	10.73477	10.67499	1	2009/10/26	1
600338	2014/6/9	8.55	8.55	8.32	8.35	2625982	22141214	1322083.33	1322083.33	-0.022248	-0.022248	10.49594	10.43749	1	2009/10/26	1
600338	2014/6/10	8.36	8.42	8.24	8.36	2143764	17882623	1323666.66	1323666.66	0.001198	0.001198	10.50851	10.44999	1	2009/10/26	1
600338	2014/6/11	8.37	8.55	8.31	8.48	2418386	20424131	1342666.66	1342666.66	0.014354	0.014354	10.65935	10.59999	1	2009/10/26	1
600338	2014/6/12	8.45	8.73	8.4	8.67	5095864	43825321	1372750	1372750	0.022406	0.022406	10.89818	10.83749	1	2009/10/26	1
600338	2014/6/13	8.62	8.7	8.51	8.52	2675652	23084485	1349000	1349000	-0.017301	-0.017301	10.70963	10.64999	1	2009/10/26	1
600338	2014/6/16	8.57	8.99	8.55	8.74	7296119	64194500	1383833.33	1383833.33	0.025822	0.025822	10.98617	10.92499	1	2009/10/26	1
600338	2014/6/17	8.71	8.86	8.5	8.6	3841034	33349632	1361666.66	1361666.66	-0.016018	-0.016018	10.81019	10.74999	1	2009/10/26	1
600338	2014/6/18	8.59	8.98	8.53	8.84	5061514	44501641	1399666.66	1399666.66	0.027907	0.027907	11.11187	11.04999	1	2009/10/26	1
600338	2014/6/19	8.84	9.32	8.71	9.22	9572695	86953203	1459833.33	1459833.33	0.042986	0.042986	11.58953	11.52499	1	2009/10/26	1
600338	2014/6/20	9.01	9.98	8.99	9.84	13723107	131766888	1558000	1558000	0.067245	0.067245	12.368869	12.299989	1	2009/10/26	1
600338	2014/6/23	9.68	10.29	9.61	9.97	9898786	97938471	1578583.33	1578583.33	0.013211	0.013211	12.532279	12.462489	1	2009/10/26	1
600338	2014/6/24	9.87	10.05	9.68	9.74	7022649	68941919	1542166.66	1542166.66	-0.023069	-0.023069	12.243169	12.174989	1	2009/10/26	1
600338	2014/6/25	9.79	10.24	9.61	10.05	8582575	86099709	1591250	1591250	0.031828	0.031828	12.632839	12.562489	1	2009/10/26	1
600338	2014/6/26	9.96	10.55	9.8	9.99	10723234	108530577	1581750	1581750	-0.00597	-0.00597	12.557419	12.487489	1	2009/10/26	1
600338	2014/6/27	10.07	10.38	9.84	10.16	8050161	81822492	1608666.66	1608666.66	0.017017	0.017017	12.771109	12.699989	1	2009/10/26	1
600338	2014/6/30	9.99	10.09	9.7	10.03	4916803	48771237	1588083.33	1588083.33	-0.012795	-0.012795	12.607699	12.537489	1	2009/10/26	1
600338	2014/7/1	10.03	10.52	9.91	10.49	9331021	96405901	1660916.66	1660916.66	0.045862	0.045862	13.185918	13.112488	1	2009/10/26	1
600338	2014/7/2	10.47	10.48	10.19	10.42	5550322	57478232	1649833.33	1649833.33	-0.006673	-0.006673	13.097928	13.024988	1	2009/10/26	1
600338	2014/7/3	10.55	10.96	10.38	10.41	6154823	64837564	1648250	1648250	-0.00096	-0.00096	13.085358	13.012488	1	2009/10/26	1
600338	2014/7/4	10.31	10.37	10.1	10.14	4534941	46246678	1605500	1605500	-0.025937	-0.025937	12.745968	12.674988	1	2009/10/26	1
600338	2014/7/7	10	10.28	9.97	10.13	2547411	25848424	1603916.66	1603916.66	-0.000986	-0.000986	12.733398	12.662488	1	2009/10/26	1
600338	2014/7/8	10.08	10.2	9.9	10.08	2706571	27106079	1596000	1596000	-0.004936	-0.004936	12.670548	12.599988	1	2009/10/26	1
600338	2014/7/9	10.01	10.22	9.75	9.82	4405090	43895042	1554833.33	1554833.33	-0.025794	-0.025794	12.343728	12.274988	1	2009/10/26	1
600338	2014/7/10	9.81	10.11	9.7	10.01	3992061	39536567	1584916.66	1584916.66	0.019348	0.019348	12.582558	12.512488	1	2009/10/26	1
600338	2014/7/11	10.02	10.44	9.96	10.35	4202454	43018337	1638750	1638750	0.033966	0.033966	13.009938	12.937488	1	2009/10/26	1
600338	2014/7/14	10.34	10.75	10.27	10.73	5332485	56448263	1698916.66	1698916.66	0.036715	0.036715	13.487598	13.412488	1	2009/10/26	1
600338	2014/7/15	10.67	10.95	10.45	10.77	3854249	41079985	1705250	1705250	0.003728	0.003728	13.537878	13.462488	1	2009/10/26	1
600338	2014/7/16	10.77	10.95	10.49	10.5	2734722	29153596	1662500	1662500	-0.02507	-0.02507	13.198488	13.124988	1	2009/10/26	1
600338	2014/7/17	10.5	10.63	10.32	10.45	1771818	18551347	1654583.33	1654583.33	-0.004762	-0.004762	13.135638	13.062488	1	2009/10/26	1
600338	2014/7/18	10.39	10.86	10.32	10.7	3030048	32359175	1694166.66	1694166.66	0.023923	0.023923	13.449888	13.374988	1	2009/10/26	1
600338	2014/7/21	10.66	10.69	10	10.24	3922867	40579478	1621333.33	1621333.33	-0.042991	-0.042991	12.871669	12.799989	1	2009/10/26	1
600338	2014/7/22	10.23	10.63	10.22	10.36	2423313	25268980	1640333.33	1640333.33	0.011719	0.011719	13.022509	12.949989	1	2009/10/26	1
600338	2014/7/23	10.36	10.5	10.2	10.27	2089798	21567134	1626083.33	1626083.33	-0.008687	-0.008687	12.909379	12.837489	1	2009/10/26	1
600338	2014/7/24	10.24	10.36	10.03	10.14	2060908	21023687	1605500	1605500	-0.012658	-0.012658	12.745969	12.674989	1	2009/10/26	1
600338	2014/7/25	10.3	10.64	10.15	10.59	3553679	37240730	1676750	1676750	0.044379	0.044379	13.311619	13.237489	1	2009/10/26	1
600338	2014/7/28	10.7	11.65	10.62	11.65	7490135	84744218	1844583.33	1844583.33	0.100094	0.100094	14.644038	14.562488	1	2009/10/26	1
600338	2014/7/29	12.34	12.68	12.02	12.53	22693167	279023683	1983916.66	1983916.66	0.075536	0.075536	15.750197	15.662487	1	2009/10/26	1
600338	2014/7/30	12.04	12.24	11.8	12.08	11752978	141664266	1912666.66	1912666.66	-0.035914	-0.035914	15.184547	15.099987	1	2009/10/26	1
600338	2014/7/31	11.96	13.08	11.96	12.5	13773163	174078336	1979166.66	1979166.66	0.034768	0.034768	15.712487	15.624987	1	2009/10/26	1
600338	2014/8/1	12.25	12.48	12.06	12.24	7283642	88787009	1938000	1938000	-0.0208	-0.0208	15.385667	15.299987	1	2009/10/26	1
600338	2014/8/4	12.19	12.56	12.01	12.47	6295920	77281898	1974416.66	1974416.66	0.018791	0.018791	15.674777	15.587487	1	2009/10/26	1
600338	2014/8/5	12.62	12.78	12.05	12.18	6152108	75665706	1928500	1928500	-0.023256	-0.023256	15.310247	15.224987	1	2009/10/26	1
600338	2014/8/6	12.24	12.46	12	12.38	4833769	59302466	1960166.66	1960166.66	0.01642	0.01642	15.561647	15.474987	1	2009/10/26	1
600338	2014/8/7	12.37	12.48	12.05	12.09	4801391	58545255	1914250	1914250	-0.023425	-0.023425	15.197117	15.112487	1	2009/10/26	1
600338	2014/8/8	12.04	12.15	11.7	11.89	4247613	50516640	1882583.33	1882583.33	-0.016543	-0.016543	14.945717	14.862487	1	2009/10/26	1
600338	2014/8/11	11.98	12.08	11.68	12	3582803	42644790	1900000	1900000	0.009251	0.009251	15.083987	14.999987	1	2009/10/26	1
600338	2014/8/12	11.99	12.24	11.78	12.23	4290436	51515935	1936416.66	1936416.66	0.019167	0.019167	15.373097	15.287487	1	2009/10/26	1
600338	2014/8/13	12.24	12.66	12	12.59	7357098	90930947	1993416.66	1993416.66	0.029436	0.029436	15.825617	15.737487	1	2009/10/26	1
600338	2014/8/14	12.37	12.48	11.9	11.91	6262919	76656512	1885750	1885750	-0.054011	-0.054011	14.970858	14.887488	1	2009/10/26	1
600338	2014/8/15	11.9	12.12	11.8	11.99	3310168	39708283	1898416.66	1898416.66	0.006717	0.006717	15.071418	14.987488	1	2009/10/26	1
600338	2014/8/18	11.91	12.16	11.91	12.15	3270135	39360854	1923750	1923750	0.013344	0.013344	15.272538	15.187488	1	2009/10/26	1
600338	2014/8/19	12.15	12.3	12.1	12.27	3558216	43444814	1942750	1942750	0.009877	0.009877	15.423378	15.337488	1	2009/10/26	1
600338	2014/8/20	12.22	12.27	12.02	12.1	2557346	31085265	1915833.33	1915833.33	-0.013855	-0.013855	15.209688	15.124988	1	2009/10/26	1
600338	2014/8/21	12.06	12.43	12.02	12.26	5371107	65916653	1941166.66	1941166.66	0.013223	0.013223	15.410808	15.324988	1	2009/10/26	1
600338	2014/8/22	12.26	12.43	12.08	12.29	3542109	43393943	1945916.66	1945916.66	0.002447	0.002447	15.448518	15.362488	1	2009/10/26	1
600338	2014/8/25	12.31	12.38	11.9	11.98	3990353	48075474	1896833.33	1896833.33	-0.025224	-0.025224	15.058848	14.974988	1	2009/10/26	1
600338	2014/8/26	11.92	11.97	11.2	11.29	5393554	62297397	1787583.33	1787583.33	-0.057596	-0.057596	14.191519	14.112489	1	2009/10/26	1
600338	2014/8/27	11.18	11.7	11.18	11.67	2988767	34120860	1847750	1847750	0.033658	0.033658	14.669179	14.587489	1	2009/10/26	1
600338	2014/8/28	11.69	12.55	11.62	12.44	8740512	106937897	1969666.66	1969666.66	0.065981	0.065981	15.637068	15.549988	1	2009/10/26	1
600338	2014/8/29	12.29	12.97	12.07	12.51	7881160	99440218	1980750	1980750	0.005627	0.005627	15.725058	15.637488	1	2009/10/26	1
600338	2014/9/1	12.57	12.86	12.36	12.63	4152333	52202430	1999750	1999750	0.009592	0.009592	15.875898	15.787488	1	2009/10/26	1
600338	2014/9/2	12.63	12.88	12.44	12.76	4023170	50976806	2020333.33	2020333.33	0.010293	0.010293	16.039308	15.949988	1	2009/10/26	1
600338	2014/9/3	12.7	14.04	12.7	14.02	10367307	140808294	2219833.33	2219833.33	0.098746	0.098746	17.623127	17.524987	1	2009/10/26	1
600338	2014/9/4	13.8	13.95	13.54	13.84	5902452	81151904	2191333.33	2191333.33	-0.012839	-0.012839	17.396867	17.299987	1	2009/10/26	1
600338	2014/9/5	13.8	14.64	13.68	14.26	6557969	94118966	2257833.33	2257833.33	0.030347	0.030347	17.924807	17.824987	1	2009/10/26	1
600338	2014/9/9	14.27	14.5	14.09	14.48	4491808	64243713	2292666.66	2292666.66	0.015428	0.015428	18.201347	18.099987	1	2009/10/26	1
600338	2014/9/10	14.3	15	13.6	13.67	10782750	152787982	2164416.66	2164416.66	-0.055939	-0.055939	17.183178	17.087488	1	2009/10/26	1
600338	2014/9/11	13.69	14.36	13.42	14.18	8870318	123190568	2245166.66	2245166.66	0.037308	0.037308	17.824248	17.724988	1	2009/10/26	1
600338	2014/9/12	14.05	14.05	13.7	13.91	4158484	57661662	2202416.66	2202416.66	-0.019041	-0.019041	17.484858	17.387488	1	2009/10/26	1
600338	2014/9/15	13.91	14	13.62	13.88	4016780	55344236	2197666.66	2197666.66	-0.002157	-0.002157	17.447148	17.349988	1	2009/10/26	1
600338	2014/9/16	13.88	13.89	13.35	13.38	3489647	47740833	2118500	2118500	-0.036023	-0.036023	16.818648	16.724988	1	2009/10/26	1
600338	2014/9/17	13.43	13.7	13.38	13.69	2235764	30389095	2167583.33	2167583.33	0.023169	0.023169	17.208318	17.112488	1	2009/10/26	1
600338	2014/9/18	13.56	13.9	13.5	13.8	1565111	21450716	2185000	2185000	0.008035	0.008035	17.346588	17.249988	1	2009/10/26	1
600338	2014/9/19	13.82	14.48	13.82	14.27	4598929	65585900	2259416.66	2259416.66	0.034058	0.034058	17.937378	17.837488	1	2009/10/26	1
600338	2014/9/22	14.2	14.28	13.91	13.97	2325391	32679012	2211916.66	2211916.66	-0.021023	-0.021023	17.560278	17.462488	1	2009/10/26	1
600338	2014/9/23	13.93	14.5	13.88	14.3	3170378	45203379	2264166.66	2264166.66	0.023622	0.023622	17.975088	17.874988	1	2009/10/26	1
600338	2014/9/24	14.39	14.48	14.2	14.35	3358402	48221413	2272083.33	2272083.33	0.003497	0.003497	18.037938	17.937488	1	2009/10/26	1
600338	2014/9/25	14.35	14.6	14.18	14.31	2658314	38151236	2265750	2265750	-0.002787	-0.002787	17.987658	17.887488	1	2009/10/26	1
600338	2014/9/26	14.3	14.5	14.23	14.36	2130085	30616414	2273666.66	2273666.66	0.003494	0.003494	18.050508	17.949988	1	2009/10/26	1
600338	2014/9/29	14.38	14.41	14.18	14.22	2962031	42331541	2251500	2251500	-0.009749	-0.009749	17.874528	17.774988	1	2009/10/26	1
600338	2014/9/30	14.22	14.29	13.5	13.99	4047231	56302436	2215083.33	2215083.33	-0.016174	-0.016174	17.585418	17.487488	1	2009/10/26	1
600338	2014/10/8	14.01	14.34	13.8	14.2	3262394	45806719	2248333.33	2248333.33	0.015011	0.015011	17.849388	17.749988	1	2009/10/26	1
600338	2014/10/9	14.22	14.39	14.06	14.38	3290614	46877016	2276833.33	2276833.33	0.012676	0.012676	18.075648	17.974988	1	2009/10/26	1
600338	2014/10/10	14.33	14.39	14.12	14.28	2315918	33016451	2261000	2261000	-0.006954	-0.006954	17.949948	17.849988	1	2009/10/26	1
600338	2014/10/13	14.21	14.56	14.21	14.42	3268332	47191930	2283166.66	2283166.66	0.009804	0.009804	18.125928	18.024988	1	2009/10/26	1
600338	2014/10/14	14.43	14.94	14.36	14.79	4144184	61214104	2341750	2341750	0.025659	0.025659	18.591018	18.487488	1	2009/10/26	1
600338	2014/10/15	14.8	14.97	14.57	14.62	3031632	44815487	2314833.33	2314833.33	-0.011494	-0.011494	18.377328	18.274988	1	2009/10/26	1
600338	2014/10/16	14.5	14.57	14.15	14.18	2878673	41374981	2245166.66	2245166.66	-0.030096	-0.030096	17.824248	17.724988	1	2009/10/26	1
600338	2014/10/17	14.1	14.29	13.6	13.86	2262363	31468143	2194500	2194500	-0.022567	-0.022567	17.422008	17.324988	1	2009/10/26	1
600338	2014/10/20	13.86	14	13.72	13.87	1435558	19882588	2196083.33	2196083.33	0.000722	0.000722	17.434578	17.337488	1	2009/10/26	1
600338	2014/10/21	13.87	13.96	13.64	13.7	1811312	24961018	2169166.66	2169166.66	-0.012257	-0.012257	17.220888	17.124988	1	2009/10/26	1
600338	2014/10/22	13.67	13.83	13.32	13.36	1417443	19247689	2115333.33	2115333.33	-0.024818	-0.024818	16.793508	16.699988	1	2009/10/26	1
600338	2014/10/23	13.26	13.76	13.26	13.69	2082127	28342638	2167583.33	2167583.33	0.024701	0.024701	17.208318	17.112488	1	2009/10/26	1
600338	2014/10/24	13.7	14.32	13.62	14.19	3204651	45362285	2246750	2246750	0.036523	0.036523	17.836818	17.737488	1	2009/10/26	1
600338	2014/10/27	14.22	14.26	13.88	14.11	1273721	17938928	2234083.33	2234083.33	-0.005638	-0.005638	17.736258	17.637488	1	2009/10/26	1
600338	2014/10/28	14.09	14.26	13.94	14.2	1968631	27781616	2248333.33	2248333.33	0.006378	0.006378	17.849388	17.749988	1	2009/10/26	1
600338	2014/10/29	14.22	14.52	14.08	14.47	2760323	39412479	2291083.33	2291083.33	0.019014	0.019014	18.188778	18.087488	1	2009/10/26	1
600338	2014/10/30	14.35	14.61	14.09	14.12	3020467	43458410	2235666.66	2235666.66	-0.024188	-0.024188	17.748828	17.649988	1	2009/10/26	1
600338	2014/10/31	14.16	14.17	13.73	13.99	2228441	31088779	2215083.33	2215083.33	-0.009207	-0.009207	17.585418	17.487488	1	2009/10/26	1
600338	2014/11/3	14.06	14.08	13.82	13.99	1758885	24569272	2215083.33	2215083.33	0	0	17.585418	17.487488	1	2009/10/26	1
600338	2014/11/4	13.86	14.06	13.8	13.94	1368361	19031650	2207166.66	2207166.66	-0.003574	-0.003574	17.522568	17.424988	1	2009/10/26	1
600338	2014/11/5	14.18	15.33	14.18	15.33	10510842	159628952	2427249.99	2427249.99	0.099713	0.099713	19.269797	19.162487	1	2009/10/26	1
600338	2014/11/6	15.15	15.67	15.08	15.28	6547448	100430491	2419333.33	2419333.33	-0.003262	-0.003262	19.206947	19.099987	1	2009/10/26	1
600338	2014/11/7	15.29	15.32	14.68	14.72	4280126	64275368	2330666.66	2330666.66	-0.036649	-0.036649	18.503027	18.399987	1	2009/10/26	1
600338	2014/11/10	14.8	15.15	14.72	14.78	3086888	45945925	2340166.66	2340166.66	0.004076	0.004076	18.578447	18.474987	1	2009/10/26	1
600338	2014/11/11	14.8	14.96	14.1	14.35	2783943	40244038	2272083.33	2272083.33	-0.029093	-0.029093	18.037937	17.937487	1	2009/10/26	1
600338	2014/11/12	14.4	14.67	14.2	14.66	1723693	24930390	2321166.66	2321166.66	0.021603	0.021603	18.427607	18.324987	1	2009/10/26	1
600338	2014/11/13	14.56	14.59	14.13	14.3	2583618	36934334	2264166.66	2264166.66	-0.024557	-0.024557	17.975087	17.874987	1	2009/10/26	1
600338	2014/11/14	14.3	14.3	13.8	14.24	1544144	21793759	2254666.66	2254666.66	-0.004196	-0.004196	17.899667	17.799987	1	2009/10/26	1
600338	2014/11/17	14.2	14.6	14.2	14.29	1490289	21498163	2262583.33	2262583.33	0.003511	0.003511	17.962517	17.862487	1	2009/10/26	1
600338	2014/11/18	14.14	14.5	14.14	14.46	1387885	19938266	2289500	2289500	0.011896	0.011896	18.176207	18.074987	1	2009/10/26	1
600338	2014/11/19	14.46	14.88	14.38	14.65	1675998	24626550	2319583.33	2319583.33	0.01314	0.01314	18.415037	18.312487	1	2009/10/26	1
600338	2014/11/20	14.6	14.6	14.34	14.49	1099935	15886244	2294250	2294250	-0.010922	-0.010922	18.213917	18.112487	1	2009/10/26	1
600338	2014/11/21	14.47	14.59	14.34	14.55	1191435	17232343	2303750	2303750	0.004141	0.004141	18.289337	18.187487	1	2009/10/26	1
600338	2014/11/24	14.6	14.76	14.54	14.69	1695313	24785177	2325916.66	2325916.66	0.009622	0.009622	18.465317	18.362487	1	2009/10/26	1
600338	2014/11/25	14.69	15.08	14.6	15.01	2536705	37890910	2376583.33	2376583.33	0.021784	0.021784	18.867557	18.762487	1	2009/10/26	1
600338	2014/11/26	15.09	15.15	14.73	14.87	2743723	40876293	2354416.66	2354416.66	-0.009327	-0.009327	18.691577	18.587487	1	2009/10/26	1
600338	2014/11/27	14.86	14.86	14.62	14.85	2614403	38515142	2351250	2351250	-0.001345	-0.001345	18.666437	18.562487	1	2009/10/26	1
600338	2014/11/28	15.19	15.27	14.56	14.7	2801210	41624990	2327500	2327500	-0.010101	-0.010101	18.477887	18.374987	1	2009/10/26	1
600338	2014/12/1	14.46	14.68	14.12	14.23	2750207	39291827	2253083.33	2253083.33	-0.031973	-0.031973	17.887097	17.787487	1	2009/10/26	1
600338	2014/12/2	14.24	14.55	14.24	14.47	1786586	25768691	2291083.33	2291083.33	0.016866	0.016866	18.188777	18.087487	1	2009/10/26	1
600338	2014/12/3	14.45	15.27	14.23	14.94	5328443	79003306	2365500	2365500	0.032481	0.032481	18.779567	18.674987	1	2009/10/26	1
600338	2014/12/4	14.89	14.98	14.54	14.81	4004844	58794550	2344916.66	2344916.66	-0.008701	-0.008701	18.616157	18.512487	1	2009/10/26	1
600338	2014/12/5	14.8	14.8	14.1	14.24	4568260	65693257	2254666.66	2254666.66	-0.038488	-0.038488	17.899668	17.799988	1	2009/10/26	1
600338	2014/12/8	14.24	14.68	14.15	14.23	3241383	46532527	2253083.33	2253083.33	-0.000702	-0.000702	17.887098	17.787488	1	2009/10/26	1
600338	2014/12/9	14.23	14.33	13	13.37	4852684	66575068	2116916.66	2116916.66	-0.060436	-0.060436	16.806079	16.712489	1	2009/10/26	1
600338	2014/12/10	13.38	13.87	12.03	13.67	2961668	39533871	2164416.66	2164416.66	0.022438	0.022438	17.183179	17.087489	1	2009/10/26	1
600338	2014/12/11	13.52	13.96	13.45	13.64	2095729	28649865	2159666.66	2159666.66	-0.002195	-0.002195	17.145469	17.049989	1	2009/10/26	1
600338	2014/12/12	13.72	14.13	13.5	13.99	2799374	38687516	2215083.33	2215083.33	0.02566	0.02566	17.585419	17.487489	1	2009/10/26	1
600338	2014/12/15	13.8	14.29	13.8	14.23	2975532	42170014	2253083.33	2253083.33	0.017155	0.017155	17.887099	17.787489	1	2009/10/26	1
600338	2014/12/16	14.24	14.24	13.98	14.08	1492325	20972703	2229333.33	2229333.33	-0.010541	-0.010541	17.698549	17.599989	1	2009/10/26	1
600338	2014/12/17	14	14.21	13.59	13.71	1597728	22092023	2170750	2170750	-0.026278	-0.026278	17.233459	17.137489	1	2009/10/26	1
600338	2014/12/18	13.71	13.85	13.46	13.5	1915099	25976262	2137500	2137500	-0.015317	-0.015317	16.969489	16.874989	1	2009/10/26	1
600338	2014/12/19	13.5	13.5	12.88	13.23	1999141	26267902	2094750	2094750	-0.02	-0.02	16.630099	16.537489	1	2009/10/26	1
600338	2014/12/22	13.19	13.27	12.21	12.29	2542592	32110757	1945916.66	1945916.66	-0.071051	-0.071051	15.44852	15.36249	1	2009/10/26	1
600338	2014/12/23	12.28	12.54	11.68	12.33	1547519	18900118	1952250	1952250	0.003255	0.003255	15.4988	15.41249	1	2009/10/26	1
600338	2014/12/24	12.54	12.58	12.3	12.42	1161043	14371623	1966500	1966500	0.007299	0.007299	15.61193	15.52499	1	2009/10/26	1
600338	2014/12/25	12.42	12.61	12.42	12.59	1014682	12695597	1993416.66	1993416.66	0.013688	0.013688	15.82562	15.73749	1	2009/10/26	1
600338	2014/12/26	12.56	12.56	12.18	12.48	1741707	21564709	1976000	1976000	-0.008737	-0.008737	15.68735	15.59999	1	2009/10/26	1
600338	2014/12/29	12.45	12.45	11.92	11.97	1712978	20651312	1895250	1895250	-0.040865	-0.040865	15.04628	14.96249	1	2009/10/26	1
600338	2014/12/30	11.9	13.17	11.81	13.17	2455994	31844302	2085250	2085250	0.100251	0.100251	16.554679	16.462489	1	2009/10/26	1
600338	2014/12/31	14.39	14.42	13.25	13.36	5428887	75454620	2115333.33	2115333.33	0.014427	0.014427	16.793509	16.699989	1	2009/10/26	1
600338	2015/1/5	13.47	14.7	13.01	14.31	6986861	98733906	2265750	2265750	0.071108	0.071108	17.987658	17.887488	1	2009/10/26	1
600338	2015/1/6	14.02	14.02	13.44	13.78	4371049	59872189	2181833.33	2181833.33	-0.037037	-0.037037	17.321448	17.224988	1	2009/10/26	1
600338	2015/1/7	13.7	14.19	13.58	13.89	1825417	25375212	2199250	2199250	0.007983	0.007983	17.459718	17.362488	1	2009/10/26	1
600338	2015/1/8	13.88	13.88	13.35	13.53	1383737	18786532	2142250	2142250	-0.025918	-0.025918	17.007198	16.912488	1	2009/10/26	1
600338	2015/1/9	13.5	13.72	13.39	13.45	1271962	17217516	2129583.33	2129583.33	-0.005913	-0.005913	16.906638	16.812488	1	2009/10/26	1
600338	2015/1/12	13.39	13.46	13.11	13.21	1372305	18140473	2091583.33	2091583.33	-0.017844	-0.017844	16.604958	16.512488	1	2009/10/26	1
600338	2015/1/13	13.21	13.74	13.2	13.73	1244827	16746083	2173916.66	2173916.66	0.039364	0.039364	17.258598	17.162488	1	2009/10/26	1
600338	2015/1/14	13.73	14.09	13.6	13.8	1566701	21661863	2185000	2185000	0.005098	0.005098	17.346588	17.249988	1	2009/10/26	1
600338	2015/1/15	14	14.02	13.56	13.76	879281	12098325	2178666.66	2178666.66	-0.002899	-0.002899	17.296308	17.199988	1	2009/10/26	1
600338	2015/1/16	13.65	13.9	13.61	13.67	1366501	18793133	2164416.66	2164416.66	-0.006541	-0.006541	17.183178	17.087488	1	2009/10/26	1
600338	2015/1/19	13.58	13.96	13.03	13.3	2440835	33180292	2105833.33	2105833.33	-0.027067	-0.027067	16.718088	16.624988	1	2009/10/26	1
600338	2015/1/20	13.3	13.83	13.3	13.72	1751080	23932275	2172333.33	2172333.33	0.031579	0.031579	17.246028	17.149988	1	2009/10/26	1
600338	2015/1/21	13.81	13.96	13.62	13.84	2028939	28027376	2191333.33	2191333.33	0.008746	0.008746	17.396868	17.299988	1	2009/10/26	1
600338	2015/1/22	13.83	14.69	13.72	14.5	4428730	63911596	2295833.33	2295833.33	0.047688	0.047688	18.226487	18.124987	1	2009/10/26	1
600338	2015/1/23	14.5	14.63	14.23	14.46	2705449	39159096	2289500	2289500	-0.002759	-0.002759	18.176207	18.074987	1	2009/10/26	1
600338	2015/1/26	14.41	14.56	14.16	14.46	2195018	31635883	2289500	2289500	0	0	18.176207	18.074987	1	2009/10/26	1
600338	2015/1/27	14.46	14.88	14.24	14.65	2748075	40161003	2319583.33	2319583.33	0.01314	0.01314	18.415037	18.312487	1	2009/10/26	1
600338	2015/1/28	14.99	15.4	14.97	15.08	3827465	58134534	2387666.66	2387666.66	0.029352	0.029352	18.955547	18.849987	1	2009/10/26	1
600338	2015/1/29	14.88	15.05	14.65	14.94	2363599	35096247	2365500	2365500	-0.009284	-0.009284	18.779567	18.674987	1	2009/10/26	1
600338	2015/1/30	14.94	15.1	14.72	14.72	1163166	17243261	2330666.66	2330666.66	-0.014726	-0.014726	18.503027	18.399987	1	2009/10/26	1
600338	2015/2/2	14.48	14.8	13.51	14.54	1259989	18348192	2302166.66	2302166.66	-0.012228	-0.012228	18.276767	18.174987	1	2009/10/26	1
600338	2015/2/3	14.73	14.8	14.49	14.57	771336	11251206	2306916.66	2306916.66	0.002063	0.002063	18.314477	18.212487	1	2009/10/26	1
600338	2015/2/4	14.55	14.6	14.38	14.44	1351630	19510765	2286333.33	2286333.33	-0.008922	-0.008922	18.151067	18.049987	1	2009/10/26	1
600338	2015/2/5	14.44	14.79	14.35	14.49	1154910	16799705	2294250	2294250	0.003463	0.003463	18.213917	18.112487	1	2009/10/26	1
600338	2015/2/6	14.32	15.22	14.32	14.9	3099383	46108621	2359166.66	2359166.66	0.028295	0.028295	18.729287	18.624987	1	2009/10/26	1
600338	2015/2/9	14.85	14.85	14.3	14.44	1520827	22150752	2286333.33	2286333.33	-0.030872	-0.030872	18.151067	18.049987	1	2009/10/26	1
600338	2015/2/10	14.19	14.64	14.19	14.48	1176864	17011863	2292666.66	2292666.66	0.00277	0.00277	18.201347	18.099987	1	2009/10/26	1
600338	2015/2/11	14.46	14.59	14.32	14.41	823306	11905428	2281583.33	2281583.33	-0.004834	-0.004834	18.113357	18.012487	1	2009/10/26	1
600338	2015/2/12	14.51	14.63	14.36	14.54	1038872	15075520	2302166.66	2302166.66	0.009022	0.009022	18.276767	18.174987	1	2009/10/26	1
600338	2015/2/13	14.57	14.66	14.3	14.4	2171148	31300750	2280000	2280000	-0.009629	-0.009629	18.100787	17.999987	1	2009/10/26	1
600338	2015/2/16	14.43	14.65	14.41	14.57	1850780	26916998	2306916.66	2306916.66	0.011806	0.011806	18.314477	18.212487	1	2009/10/26	1
600338	2015/2/17	14.57	14.89	14.5	14.84	1665356	24582002	2349666.66	2349666.66	0.018531	0.018531	18.653867	18.549987	1	2009/10/26	1
600338	2015/2/25	14.91	15.19	14.81	15.16	2179768	32867022	2400333.33	2400333.33	0.021563	0.021563	19.056107	18.949987	1	2009/10/26	1
600338	2015/2/26	15.01	15.5	15.01	15.24	1828465	27959595	2412999.99	2412999.99	0.005277	0.005277	19.156667	19.049987	1	2009/10/26	1
600338	2015/2/27	15.22	16.21	15.1	15.99	4495241	71528212	2531749.99	2531749.99	0.049213	0.049213	20.099416	19.987486	1	2009/10/26	1
600338	2015/3/2	16	17.59	15.67	17.59	7403082	124681828	2785083.33	2785083.33	0.100063	0.100063	22.110615	21.987485	1	2009/10/26	1
600338	2015/3/3	17.39	19.35	17.21	18.61	10109455	188783912	2946583.33	2946583.33	0.057987	0.057987	23.392754	23.262484	1	2009/10/26	1
600338	2015/3/4	18.65	19.2	18.49	18.91	5824915	109100627	2994083.33	2994083.33	0.01612	0.01612	23.769854	23.637484	1	2009/10/26	1
600338	2015/3/5	18.71	19.11	18.32	18.53	4707577	87897305	2933916.66	2933916.66	-0.020095	-0.020095	23.292194	23.162484	1	2009/10/26	1
600338	2015/3/6	18.53	18.53	17.41	17.93	4636536	83230229	2838916.66	2838916.66	-0.03238	-0.03238	22.537995	22.412485	1	2009/10/26	1
600338	2015/3/9	17.91	18.17	17.3	17.93	2909458	51751775	2838916.66	2838916.66	0	0	22.537995	22.412485	1	2009/10/26	1
600338	2015/3/10	17.99	18.05	17.7	17.94	2644523	47280777	2840499.99	2840499.99	0.000558	0.000558	22.550565	22.424985	1	2009/10/26	1
600338	2015/3/11	18	19.73	17.57	19.73	7567048	142906310	3123916.66	3123916.66	0.099777	0.099777	24.800594	24.662484	1	2009/10/26	1
600338	2015/3/12	20	20.88	18.9	19.13	7072205	141042848	3028916.66	3028916.66	-0.030411	-0.030411	24.046394	23.912484	1	2009/10/26	1
600338	2015/3/13	19	19.77	18.51	19.26	3887707	74175816	3049499.99	3049499.99	0.006796	0.006796	24.209804	24.074984	1	2009/10/26	1
600338	2015/3/16	18.95	19.5	18.7	19.48	3786144	72598751	3084333.33	3084333.33	0.011423	0.011423	24.486344	24.349984	1	2009/10/26	1
600338	2015/3/17	20.77	20.99	19.74	19.8	7505182	152732533	3134999.99	3134999.99	0.016427	0.016427	24.888584	24.749984	1	2009/10/26	1
600338	2015/3/18	19.69	19.78	19.32	19.72	3374094	65785917	3122333.33	3122333.33	-0.00404	-0.00404	24.788024	24.649984	1	2009/10/26	1
600338	2015/3/19	19.75	19.75	19.3	19.48	2937436	57195859	3084333.33	3084333.33	-0.01217	-0.01217	24.486344	24.349984	1	2009/10/26	1
600338	2015/3/20	19.66	19.66	19.24	19.39	2264259	44042605	3070083.33	3070083.33	-0.00462	-0.00462	24.373214	24.237484	1	2009/10/26	1
600338	2015/3/23	19.34	19.62	19.11	19.52	3889290	75056188	3090666.66	3090666.66	0.006704	0.006704	24.536624	24.399984	1	2009/10/26	1
600338	2015/3/24	19.5	19.53	18.1	18.93	4554963	86298367	2997249.99	2997249.99	-0.030225	-0.030225	23.794994	23.662484	1	2009/10/26	1
600338	2015/3/25	18.88	18.99	18.57	18.95	2709658	50825201	3000416.66	3000416.66	0.001057	0.001057	23.820134	23.687484	1	2009/10/26	1
600338	2015/3/26	18.89	19.17	18.6	18.85	2902240	54881298	2984583.33	2984583.33	-0.005277	-0.005277	23.694434	23.562484	1	2009/10/26	1
600338	2015/3/27	18.82	19.44	18.71	19.26	3316287	63256809	3049499.99	3049499.99	0.021751	0.021751	24.209804	24.074984	1	2009/10/26	1
600338	2015/3/30	19.31	19.47	19.07	19.17	3783285	72710113	3035249.99	3035249.99	-0.004673	-0.004673	24.096674	23.962484	1	2009/10/26	1
600338	2015/3/31	19.2	19.38	18.8	18.88	3022296	57575633	2989333.33	2989333.33	-0.015128	-0.015128	23.732144	23.599984	1	2009/10/26	1
600338	2015/4/1	18.81	19.4	18.76	18.94	4390737	83568945	2998833.33	2998833.33	0.003178	0.003178	23.807564	23.674984	1	2009/10/26	1
600338	2015/4/2	18.94	20.1	18.89	20.01	8878988	173626171	3168249.99	3168249.99	0.056494	0.056494	25.152553	25.012483	1	2009/10/26	1
600338	2015/4/3	19.68	21.81	19.37	20.9	9470445	193612203	3309166.66	3309166.66	0.044478	0.044478	26.271282	26.124982	1	2009/10/26	1
600338	2015/4/7	20.56	20.76	20.29	20.66	6662326	136542877	3271166.66	3271166.66	-0.011483	-0.011483	25.969602	25.824982	1	2009/10/26	1
600338	2015/4/8	20.69	20.7	19.45	19.69	6762881	134694928	3117583.33	3117583.33	-0.046951	-0.046951	24.750313	24.612483	1	2009/10/26	1
600338	2015/4/9	19.7	19.78	18.2	18.89	5258861	99504332	2990916.66	2990916.66	-0.04063	-0.04063	23.744714	23.612484	1	2009/10/26	1
600338	2015/4/10	18.83	19.96	18.61	19.32	3991924	77209267	3058999.99	3058999.99	0.022763	0.022763	24.285224	24.149984	1	2009/10/26	1
600338	2015/4/13	19.34	19.5	19	19.23	3742831	71762870	3044749.99	3044749.99	-0.004658	-0.004658	24.172094	24.037484	1	2009/10/26	1
600338	2015/4/14	19.15	19.65	19	19.5	4319173	83572415	3087499.99	3087499.99	0.014041	0.014041	24.511484	24.374984	1	2009/10/26	1
600339	2014/1/2	4.36	4.36	4.27	4.35	4417978	19041785	2514972.89	2514972.89	0.002304	0.002304	17.121254	15.675576	1	2011/5/30	1
600339	2014/1/3	4.31	4.34	4.19	4.32	6043554	25802312	2497628.25	2497628.25	-0.006897	-0.006897	17.003176	15.567469	1	2011/5/30	1
600339	2014/1/6	4.28	4.28	4.06	4.09	6307692	26139343	2364652.67	2364652.67	-0.053241	-0.053241	16.097914	14.738645	1	2011/5/30	1
600339	2014/1/7	4.09	4.19	4.04	4.13	4324130	17827647	2387778.86	2387778.86	0.00978	0.00978	16.255351	14.882788	1	2011/5/30	1
600339	2014/1/8	4.13	4.19	4.07	4.15	5227415	21668227	2399341.96	2399341.96	0.004843	0.004843	16.334069	14.95486	1	2011/5/30	1
600339	2014/1/9	4.13	4.19	4.08	4.09	4680805	19377935	2364652.67	2364652.67	-0.014458	-0.014458	16.097914	14.738645	1	2011/5/30	1
600339	2014/1/10	4.08	4.36	4	4.23	11591500	49070853	2445594.33	2445594.33	0.03423	0.03423	16.648943	15.243146	1	2011/5/30	1
600339	2014/1/13	4.2	4.2	4.09	4.14	6862608	28377123	2393560.41	2393560.41	-0.021277	-0.021277	16.29471	14.918824	1	2011/5/30	1
600339	2014/1/14	4.1	4.27	4.07	4.27	6938459	28959221	2468720.52	2468720.52	0.031401	0.031401	16.80638	15.387289	1	2011/5/30	1
600339	2014/1/15	4.23	4.29	4.2	4.28	5978121	25330562	2474502.06	2474502.06	0.002342	0.002342	16.845739	15.423325	1	2011/5/30	1
600339	2014/1/16	4.28	4.31	4.22	4.25	4531361	19284947	2457157.42	2457157.42	-0.007009	-0.007009	16.727661	15.315218	1	2011/5/30	1
600339	2014/1/17	4.19	4.27	4.1	4.11	4851119	20294633	2376215.77	2376215.77	-0.032941	-0.032941	16.176632	14.810717	1	2011/5/30	1
600339	2014/1/20	4.1	4.17	4.04	4.12	2737105	11243019	2381997.31	2381997.31	0.002433	0.002433	16.215991	14.846753	1	2011/5/30	1
600339	2014/1/21	4.1	4.18	4.1	4.14	3268251	13547241	2393560.41	2393560.41	0.004854	0.004854	16.294709	14.918825	1	2011/5/30	1
600339	2014/1/22	4.15	4.28	4.1	4.25	7124770	30019970	2457157.42	2457157.42	0.02657	0.02657	16.72766	15.315219	1	2011/5/30	1
600339	2014/1/23	4.23	4.34	4.22	4.27	8039100	34382670	2468720.52	2468720.52	0.004706	0.004706	16.806378	15.387291	1	2011/5/30	1
600339	2014/1/24	4.28	4.35	4.24	4.34	7217522	31058697	2509191.35	2509191.35	0.016393	0.016393	17.081892	15.639542	1	2011/5/30	1
600339	2014/1/27	4.34	4.34	4.25	4.28	4747966	20316220	2474502.06	2474502.06	-0.013825	-0.013825	16.845737	15.423327	1	2011/5/30	1
600339	2014/1/28	4.25	4.29	4.21	4.28	3278183	13921924	2474502.06	2474502.06	0	0	16.845737	15.423327	1	2011/5/30	1
600339	2014/1/29	4.3	4.46	4.3	4.42	11541832	50835373	2555443.72	2555443.72	0.03271	0.03271	17.396766	15.927828	1	2011/5/30	1
600339	2014/1/30	4.38	4.45	4.35	4.37	4280893	18781869	2526535.99	2526535.99	-0.011312	-0.011312	17.19997	15.747649	1	2011/5/30	1
600339	2014/2/7	4.36	4.41	4.29	4.4	4950722	21550451	2543880.63	2543880.63	0.006865	0.006865	17.318048	15.855756	1	2011/5/30	1
600339	2014/2/10	4.41	4.54	4.41	4.52	7567026	34044810	2613259.19	2613259.19	0.027273	0.027273	17.790358	16.288186	1	2011/5/30	1
600339	2014/2/11	4.51	4.7	4.48	4.67	16004752	74000172	2699982.39	2699982.39	0.033186	0.033186	18.380746	16.828723	1	2011/5/30	1
600339	2014/2/12	4.63	4.74	4.61	4.67	12131470	56609983	2699982.39	2699982.39	0	0	18.380746	16.828723	1	2011/5/30	1
600339	2014/2/13	4.66	4.7	4.51	4.52	8795833	40742014	2613259.19	2613259.19	-0.03212	-0.03212	17.790358	16.288186	1	2011/5/30	1
600339	2014/2/14	4.49	4.87	4.48	4.81	16066166	76375539	2780924.05	2780924.05	0.064159	0.064159	18.931775	17.333224	1	2011/5/30	1
600339	2014/2/17	4.83	4.86	4.73	4.85	12277302	58789398	2804050.24	2804050.24	0.008316	0.008316	19.089212	17.477367	1	2011/5/30	1
600339	2014/2/18	4.83	4.84	4.73	4.81	10412701	49651035	2780924.05	2780924.05	-0.008247	-0.008247	18.931775	17.333224	1	2011/5/30	1
600339	2014/2/19	4.8	5.18	4.75	4.95	19688299	98339160	2861865.71	2861865.71	0.029106	0.029106	19.482804	17.837725	1	2011/5/30	1
600339	2014/2/20	5.45	5.45	5.45	5.45	13863503	75556091	3150943.05	3150943.05	0.10101	0.10101	21.450764	19.639515	1	2011/5/30	1
600339	2014/2/21	5.53	5.53	4.91	4.99	38152803	196954446	2884991.89	2884991.89	-0.084404	-0.084404	19.640241	17.981868	1	2011/5/30	1
600339	2014/2/24	4.85	4.99	4.78	4.89	16424455	80227384	2827176.42	2827176.42	-0.02004	-0.02004	19.246649	17.62151	1	2011/5/30	1
600339	2014/2/25	4.85	4.98	4.56	4.64	16414327	79328845	2682637.75	2682637.75	-0.051125	-0.051125	18.262669	16.720615	1	2011/5/30	1
600339	2014/2/26	4.6	4.96	4.6	4.9	16051949	77315218	2832957.97	2832957.97	0.056034	0.056034	19.286008	17.657546	1	2011/5/30	1
600339	2014/2/27	4.9	5.25	4.77	5	32420381	163408762	2890773.44	2890773.44	0.020408	0.020408	19.6796	18.017904	1	2011/5/30	1
600339	2014/2/28	4.89	5.13	4.8	4.99	20836196	103452547	2884991.89	2884991.89	-0.002	-0.002	19.640241	17.981868	1	2011/5/30	1
600339	2014/3/3	4.91	5.23	4.88	5.12	21118838	107584034	2960152	2960152	0.026052	0.026052	20.151911	18.450333	1	2011/5/30	1
600339	2014/3/4	5.09	5.23	5.03	5.18	16880640	86916122	2994841.28	2994841.28	0.011719	0.011719	20.388066	18.666548	1	2011/5/30	1
600339	2014/3/5	5.2	5.25	4.93	4.98	16483678	83799459	2879210.35	2879210.35	-0.03861	-0.03861	19.600882	17.945832	1	2011/5/30	1
600339	2014/3/6	5	5.05	4.84	4.97	12728997	62656485	2873428.8	2873428.8	-0.002008	-0.002008	19.561523	17.909796	1	2011/5/30	1
600339	2014/3/7	4.93	5.22	4.9	5.1	18721612	95321196	2948588.91	2948588.91	0.026157	0.026157	20.073193	18.378261	1	2011/5/30	1
600339	2014/3/10	5.01	5.01	4.72	4.76	12126052	58878190	2752016.31	2752016.31	-0.066667	-0.066667	18.73498	17.153044	1	2011/5/30	1
600339	2014/3/11	4.76	4.8	4.62	4.66	7735964	36312184	2694200.85	2694200.85	-0.021008	-0.021008	18.341388	16.792686	1	2011/5/30	1
600339	2014/3/12	4.61	4.69	4.42	4.53	8466329	38608783	2619040.74	2619040.74	-0.027897	-0.027897	17.829718	16.324221	1	2011/5/30	1
600339	2014/3/13	4.5	4.63	4.5	4.57	4614778	21102842	2642166.92	2642166.92	0.00883	0.00883	17.987155	16.468364	1	2011/5/30	1
600339	2014/3/14	4.54	4.61	4.48	4.58	4533329	20599206	2647948.47	2647948.47	0.002188	0.002188	18.026514	16.5044	1	2011/5/30	1
600339	2014/3/17	4.58	4.7	4.58	4.65	5349384	24792725	2688419.3	2688419.3	0.015284	0.015284	18.302028	16.756651	1	2011/5/30	1
600339	2014/3/18	4.65	4.67	4.56	4.63	4839610	22356782	2676856.21	2676856.21	-0.004301	-0.004301	18.22331	16.684579	1	2011/5/30	1
600339	2014/3/19	4.59	4.64	4.52	4.63	4764658	21847487	2676856.21	2676856.21	0	0	18.22331	16.684579	1	2011/5/30	1
600339	2014/3/20	4.62	4.76	4.57	4.6	9704958	45368573	2659511.56	2659511.56	-0.006479	-0.006479	18.105232	16.576472	1	2011/5/30	1
600339	2014/3/21	4.55	4.68	4.47	4.65	7879051	35954025	2688419.3	2688419.3	0.01087	0.01087	18.302028	16.756651	1	2011/5/30	1
600339	2014/3/24	4.62	4.72	4.59	4.66	4992269	23221946	2694200.85	2694200.85	0.002151	0.002151	18.341387	16.792687	1	2011/5/30	1
600339	2014/3/25	4.68	4.75	4.66	4.73	6548111	30787191	2734671.67	2734671.67	0.015021	0.015021	18.616901	17.044938	1	2011/5/30	1
600339	2014/3/26	4.72	4.73	4.64	4.66	4981253	23339385	2694200.85	2694200.85	-0.014799	-0.014799	18.341387	16.792687	1	2011/5/30	1
600339	2014/3/27	4.64	4.66	4.55	4.56	5685787	26087652	2636385.38	2636385.38	-0.021459	-0.021459	17.947795	16.432329	1	2011/5/30	1
600339	2014/3/28	4.56	4.61	4.48	4.48	4737819	21520656	2590133	2590133	-0.017544	-0.017544	17.632921	16.144043	1	2011/5/30	1
600339	2014/3/31	4.48	4.58	4.46	4.51	3479067	15759264	2607477.64	2607477.64	0.006696	0.006696	17.750999	16.25215	1	2011/5/30	1
600339	2014/4/1	4.51	4.65	4.46	4.64	5508087	25223786	2682637.75	2682637.75	0.028825	0.028825	18.262669	16.720616	1	2011/5/30	1
600339	2014/4/2	4.69	4.73	4.62	4.65	6169917	28827165	2688419.3	2688419.3	0.002155	0.002155	18.302028	16.756652	1	2011/5/30	1
600339	2014/4/3	4.64	4.75	4.6	4.71	8935151	41894415	2723108.58	2723108.58	0.012903	0.012903	18.538183	16.972867	1	2011/5/30	1
600339	2014/4/4	4.67	4.72	4.62	4.71	4269785	19981862	2723108.58	2723108.58	0	0	18.538183	16.972867	1	2011/5/30	1
600339	2014/4/8	4.71	4.76	4.63	4.75	5916989	27932834	2746234.77	2746234.77	0.008493	0.008493	18.69562	17.11701	1	2011/5/30	1
600339	2014/4/9	4.75	4.78	4.72	4.76	5275411	25040430	2752016.31	2752016.31	0.002105	0.002105	18.734979	17.153046	1	2011/5/30	1
600339	2014/4/10	4.76	4.76	4.67	4.68	5821898	27397796	2705763.94	2705763.94	-0.016807	-0.016807	18.420105	16.86476	1	2011/5/30	1
600339	2014/4/11	4.68	4.7	4.6	4.65	4427176	20595106	2688419.3	2688419.3	-0.00641	-0.00641	18.302027	16.756653	1	2011/5/30	1
600339	2014/4/14	4.67	5.12	4.64	5.12	27944172	139520448	2960152	2960152	0.101075	0.101075	20.151909	18.450336	1	2011/5/30	1
600339	2014/4/15	5.3	5.46	5.12	5.13	60895113	322993776	2965933.55	2965933.55	0.001953	0.001953	20.191268	18.486372	1	2011/5/30	1
600339	2014/4/16	5	5.42	4.95	5.28	40455231	210808477	3052656.75	3052656.75	0.02924	0.02924	20.781656	19.026909	1	2011/5/30	1
600339	2014/4/17	5.23	5.3	5.1	5.19	21041965	109304674	3000622.83	3000622.83	-0.017045	-0.017045	20.427423	18.702587	1	2011/5/30	1
600339	2014/4/18	5.16	5.23	5.04	5.08	14899428	76304471	2937025.82	2937025.82	-0.021195	-0.021195	19.994472	18.306193	1	2011/5/30	1
600339	2014/4/21	5.02	5.27	5	5.11	17131865	88421248	2954370.46	2954370.46	0.005906	0.005906	20.11255	18.4143	1	2011/5/30	1
600339	2014/4/22	5	5.1	4.83	5.06	14069904	70050186	2925462.72	2925462.72	-0.009785	-0.009785	19.915754	18.234121	1	2011/5/30	1
600339	2014/4/23	5.02	5.08	4.92	4.95	8270446	41243330	2861865.71	2861865.71	-0.021739	-0.021739	19.482803	17.837727	1	2011/5/30	1
600339	2014/4/24	4.95	4.99	4.81	4.82	7539233	36966241	2786705.6	2786705.6	-0.026263	-0.026263	18.971133	17.369261	1	2011/5/30	1
600339	2014/4/25	4.83	4.87	4.5	4.55	15351496	71414824	2630603.83	2630603.83	-0.056017	-0.056017	17.908435	16.396294	1	2011/5/30	1
600339	2014/4/28	4.5	4.54	4.39	4.46	6037198	26935905	2578569.91	2578569.91	-0.01978	-0.01978	17.554202	16.071972	1	2011/5/30	1
600339	2014/4/29	4.48	4.81	4.48	4.74	11982095	55513214	2740453.22	2740453.22	0.06278	0.06278	18.65626	17.080975	1	2011/5/30	1
600339	2014/4/30	4.74	4.74	4.63	4.66	6565267	30700265	2694200.85	2694200.85	-0.016878	-0.016878	18.341386	16.792689	1	2011/5/30	1
600339	2014/5/5	4.66	4.76	4.63	4.7	4792764	22516306	2717327.03	2717327.03	0.008584	0.008584	18.498823	16.936832	1	2011/5/30	1
600339	2014/5/6	4.67	4.86	4.65	4.81	9522407	45361707	2780924.05	2780924.05	0.023404	0.023404	18.931774	17.333226	1	2011/5/30	1
600339	2014/5/7	4.77	4.79	4.56	4.58	7340712	34340992	2647948.47	2647948.47	-0.047817	-0.047817	18.026512	16.504402	1	2011/5/30	1
600339	2014/5/8	4.58	4.73	4.58	4.6	5196330	24170620	2659511.56	2659511.56	0.004367	0.004367	18.10523	16.576474	1	2011/5/30	1
600339	2014/5/9	4.61	4.71	4.51	4.65	5209422	24035815	2688419.3	2688419.3	0.01087	0.01087	18.302026	16.756653	1	2011/5/30	1
600339	2014/5/12	4.69	4.84	4.65	4.79	8205381	39000315	2769360.96	2769360.96	0.030108	0.030108	18.853055	17.261154	1	2011/5/30	1
600339	2014/5/13	4.85	5.2	4.84	4.98	20327114	101504817	2879210.35	2879210.35	0.039666	0.039666	19.60088	17.945834	1	2011/5/30	1
600339	2014/5/14	5.05	5.1	4.92	4.94	11939728	59681385	2856084.16	2856084.16	-0.008032	-0.008032	19.443443	17.801691	1	2011/5/30	1
600339	2014/5/15	4.85	5.11	4.85	5.03	16477643	82408131	2908118.08	2908118.08	0.018219	0.018219	19.797676	18.126013	1	2011/5/30	1
600339	2014/5/16	4.98	5.06	4.82	4.95	10450566	51450634	2861865.71	2861865.71	-0.015905	-0.015905	19.482802	17.837727	1	2011/5/30	1
600339	2014/5/19	4.9	4.92	4.79	4.83	6102664	29529989	2792487.14	2792487.14	-0.024242	-0.024242	19.010492	17.405297	1	2011/5/30	1
600339	2014/5/20	4.86	5.09	4.86	5.03	13206137	65955184	2908118.08	2908118.08	0.041408	0.041408	19.797676	18.126013	1	2011/5/30	1
600339	2014/5/21	5.03	5.14	4.96	5.03	12067538	61011870	2908118.08	2908118.08	0	0	19.797676	18.126013	1	2011/5/30	1
600339	2014/5/22	5.01	5.11	4.89	4.9	10916313	54658972	2832957.97	2832957.97	-0.025845	-0.025845	19.286006	17.657547	1	2011/5/30	1
600339	2014/5/23	4.91	5.05	4.84	4.99	9199606	45531318	2884991.89	2884991.89	0.018367	0.018367	19.640239	17.981869	1	2011/5/30	1
600339	2014/5/26	5.01	5.14	4.99	5.12	15029125	76431960	2960152	2960152	0.026052	0.026052	20.151909	18.450335	1	2011/5/30	1
600339	2014/5/27	5.15	5.38	5.02	5.21	27429569	142462093	3012185.92	3012185.92	0.017578	0.017578	20.506142	18.774657	1	2011/5/30	1
600339	2014/5/28	5.13	5.5	5.1	5.46	41366765	221948863	3156724.6	3156724.6	0.047985	0.047985	21.490122	19.675552	1	2011/5/30	1
600339	2014/5/29	5.4	5.64	5.29	5.32	41140431	225427193	3075782.94	3075782.94	-0.025641	-0.025641	20.939093	19.171051	1	2011/5/30	1
600339	2014/5/30	5.3	5.59	5.15	5.31	33571780	180490875	3070001.39	3070001.39	-0.00188	-0.00188	20.899734	19.135015	1	2011/5/30	1
600339	2014/6/3	5.31	5.72	5.2	5.61	42602362	235676616	3243447.8	3243447.8	0.056497	0.056497	22.08051	20.216089	1	2011/5/30	1
600339	2014/6/4	5.52	5.63	5.33	5.57	28541556	156678241	3220321.61	3220321.61	-0.00713	-0.00713	21.923073	20.071946	1	2011/5/30	1
600339	2014/6/5	5.5	6.13	5.38	6.13	52997507	309028639	3544088.24	3544088.24	0.100539	0.100539	24.127188	22.089951	1	2011/5/30	1
600339	2014/6/6	6.37	6.37	5.8	5.92	61111850	369262011	3422675.75	3422675.75	-0.034258	-0.034258	23.300645	21.333199	1	2011/5/30	1
600339	2014/6/9	5.9	5.99	5.65	5.79	32424820	188169735	3347515.64	3347515.64	-0.021959	-0.021959	22.788975	20.864733	1	2011/5/30	1
600339	2014/6/10	5.72	5.94	5.62	5.89	31913903	185373139	3405331.11	3405331.11	0.017271	0.017271	23.182567	21.225091	1	2011/5/30	1
600339	2014/6/11	5.82	5.88	5.68	5.78	22317533	128759379	3341734.1	3341734.1	-0.018676	-0.018676	22.749616	20.828697	1	2011/5/30	1
600339	2014/6/12	5.73	5.96	5.65	5.8	31544303	183860606	3353297.19	3353297.19	0.00346	0.00346	22.828334	20.900769	1	2011/5/30	1
600339	2014/6/13	5.74	5.75	5.55	5.61	29779031	167673930	3243447.8	3243447.8	-0.032759	-0.032759	22.080509	20.216089	1	2011/5/30	1
600339	2014/6/16	5.61	5.87	5.61	5.7	24082520	138145735	3295481.72	3295481.72	0.016043	0.016043	22.434742	20.540411	1	2011/5/30	1
600339	2014/6/17	5.67	5.67	5.51	5.56	18368046	102167355	3214540.07	3214540.07	-0.024561	-0.024561	21.883713	20.03591	1	2011/5/30	1
600339	2014/6/18	5.55	5.58	5.32	5.37	16113271	87329079	3104690.67	3104690.67	-0.034173	-0.034173	21.135888	19.35123	1	2011/5/30	1
600339	2014/6/19	5.41	5.46	5.2	5.25	13320567	70931941	3035312.11	3035312.11	-0.022346	-0.022346	20.663578	18.9188	1	2011/5/30	1
600339	2014/6/20	5.28	5.36	5.26	5.35	7919545	42129519	3093127.58	3093127.58	0.019048	0.019048	21.05717	19.279158	1	2011/5/30	1
600339	2014/6/23	5.3	5.45	5.29	5.41	10086203	54427261	3127816.86	3127816.86	0.011215	0.011215	21.293325	19.495373	1	2011/5/30	1
600339	2014/6/24	5.38	5.48	5.37	5.4	8643603	46842086	3122035.32	3122035.32	-0.001848	-0.001848	21.253966	19.459337	1	2011/5/30	1
600339	2014/6/25	5.39	5.52	5.36	5.46	11529170	63004326	3156724.6	3156724.6	0.011111	0.011111	21.490121	19.675552	1	2011/5/30	1
600339	2014/6/26	5.46	5.54	5.43	5.53	11730518	64457027	3197195.42	3197195.42	0.012821	0.012821	21.765635	19.927803	1	2011/5/30	1
600339	2014/6/27	5.53	5.56	5.45	5.5	10226715	56306357	3179850.78	3179850.78	-0.005425	-0.005425	21.647557	19.819696	1	2011/5/30	1
600339	2014/6/30	5.45	5.47	5.28	5.35	13977724	74963508	3093127.58	3093127.58	-0.027273	-0.027273	21.057169	19.279159	1	2011/5/30	1
600339	2014/7/1	5.42	5.45	5.31	5.39	8902228	47843278	3116253.77	3116253.77	0.007477	0.007477	21.214606	19.423302	1	2011/5/30	1
600339	2014/7/2	5.41	5.57	5.34	5.54	20109627	110297015	3202976.97	3202976.97	0.027829	0.027829	21.804994	19.963839	1	2011/5/30	1
600339	2014/7/3	5.49	5.58	5.44	5.48	11130802	61124108	3168287.69	3168287.69	-0.01083	-0.01083	21.568839	19.747624	1	2011/5/30	1
600339	2014/7/4	5.45	5.5	5.34	5.37	10224517	55031520	3104690.67	3104690.67	-0.020073	-0.020073	21.135888	19.35123	1	2011/5/30	1
600339	2014/7/7	5.35	5.39	5.25	5.32	8912742	47299528	3075782.94	3075782.94	-0.009311	-0.009311	20.939092	19.171051	1	2011/5/30	1
600339	2014/7/8	5.28	5.36	5.23	5.36	6379983	33820885	3098909.13	3098909.13	0.007519	0.007519	21.096529	19.315194	1	2011/5/30	1
600339	2014/7/9	5.34	5.37	5.1	5.11	10641740	55685458	2954370.46	2954370.46	-0.046642	-0.046642	20.112549	18.414299	1	2011/5/30	1
600339	2014/7/10	5.13	5.18	5.08	5.1	6978268	35794067	2948588.91	2948588.91	-0.001957	-0.001957	20.07319	18.378263	1	2011/5/30	1
600339	2014/7/11	5.11	5.21	5.08	5.2	5676741	29254055	3006404.38	3006404.38	0.019608	0.019608	20.466782	18.738621	1	2011/5/30	1
600339	2014/7/14	5.21	5.24	5.16	5.24	6118235	31850901	3029530.57	3029530.57	0.007692	0.007692	20.624219	18.882764	1	2011/5/30	1
600339	2014/7/15	5.24	5.24	5.16	5.2	5983566	31066109	3006404.38	3006404.38	-0.007634	-0.007634	20.466782	18.738621	1	2011/5/30	1
600339	2014/7/16	5.23	5.49	5.23	5.44	23305011	126049818	3145161.5	3145161.5	0.046154	0.046154	21.411403	19.60348	1	2011/5/30	1
600339	2014/7/17	5.4	5.58	5.31	5.51	13873029	75246127	3185632.33	3185632.33	0.012868	0.012868	21.686917	19.855731	1	2011/5/30	1
600339	2014/7/18	5.5	5.51	5.38	5.39	10940269	59765830	3116253.77	3116253.77	-0.021779	-0.021779	21.214607	19.423301	1	2011/5/30	1
600339	2014/7/21	5.39	5.4	5.25	5.26	6835556	36367907	3041093.66	3041093.66	-0.024119	-0.024119	20.702937	18.954835	1	2011/5/30	1
600339	2014/7/22	5.26	5.37	5.2	5.36	7124938	37781350	3098909.13	3098909.13	0.019011	0.019011	21.096529	19.315193	1	2011/5/30	1
600339	2014/7/23	5.34	5.43	5.31	5.41	10137138	54576057	3127816.86	3127816.86	0.009328	0.009328	21.293325	19.495372	1	2011/5/30	1
600339	2014/7/24	5.38	5.4	5.27	5.36	7103288	37998945	3098909.13	3098909.13	-0.009242	-0.009242	21.096529	19.315193	1	2011/5/30	1
600339	2014/7/25	5.36	5.58	5.31	5.54	19850665	109270007	3202976.97	3202976.97	0.033582	0.033582	21.804995	19.963838	1	2011/5/30	1
600339	2014/7/28	5.52	5.74	5.5	5.67	22077809	124264525	3278137.08	3278137.08	0.023466	0.023466	22.316665	20.432304	1	2011/5/30	1
600339	2014/7/29	5.6	5.68	5.56	5.64	17543177	98358095	3260792.44	3260792.44	-0.005291	-0.005291	22.198587	20.324197	1	2011/5/30	1
600339	2014/7/30	5.63	6.01	5.63	5.81	32081080	187186539	3359078.74	3359078.74	0.030142	0.030142	22.867693	20.936806	1	2011/5/30	1
600339	2014/7/31	5.78	5.8	5.7	5.75	16058804	92149226	3324389.46	3324389.46	-0.010327	-0.010327	22.631538	20.720591	1	2011/5/30	1
600339	2014/8/1	5.72	5.73	5.54	5.55	17056655	95661383	3208758.52	3208758.52	-0.034783	-0.034783	21.844354	19.999875	1	2011/5/30	1
600339	2014/8/4	5.52	5.66	5.52	5.63	10088675	56644169	3255010.89	3255010.89	0.014414	0.014414	22.159228	20.288161	1	2011/5/30	1
600339	2014/8/5	5.64	5.71	5.56	5.7	11766337	66363235	3295481.72	3295481.72	0.012433	0.012433	22.434742	20.540412	1	2011/5/30	1
600339	2014/8/6	5.65	5.66	5.58	5.63	9122315	51332953	3255010.89	3255010.89	-0.012281	-0.012281	22.159228	20.288161	1	2011/5/30	1
600339	2014/8/7	5.63	5.69	5.56	5.58	10821819	60916168	3226103.16	3226103.16	-0.008881	-0.008881	21.962432	20.107982	1	2011/5/30	1
600339	2014/8/8	5.55	5.63	5.52	5.62	8098005	45282577	3249229.35	3249229.35	0.007168	0.007168	22.119869	20.252125	1	2011/5/30	1
600339	2014/8/11	5.63	5.77	5.6	5.73	15291385	87507859	3312826.36	3312826.36	0.019573	0.019573	22.55282	20.648519	1	2011/5/30	1
600339	2014/8/12	5.73	5.84	5.68	5.76	12673489	72965861	3330171	3330171	0.005236	0.005236	22.670898	20.756626	1	2011/5/30	1
600339	2014/8/13	5.79	5.85	5.62	5.73	15325060	87789438	3312826.36	3312826.36	-0.005208	-0.005208	22.55282	20.648519	1	2011/5/30	1
600339	2014/8/14	5.7	5.73	5.6	5.63	10312811	58481069	3255010.89	3255010.89	-0.017452	-0.017452	22.159228	20.288161	1	2011/5/30	1
600339	2014/8/15	5.56	5.59	5.5	5.58	15437296	85675112	3226103.16	3226103.16	-0.008881	-0.008881	21.962432	20.107982	1	2011/5/30	1
600339	2014/8/18	5.6	5.68	5.58	5.65	11281401	63430332	3266573.99	3266573.99	0.012545	0.012545	22.237946	20.360233	1	2011/5/30	1
600339	2014/8/19	5.67	5.89	5.65	5.83	25764864	148778035	3370641.83	3370641.83	0.031858	0.031858	22.946412	21.008878	1	2011/5/30	1
600339	2014/8/20	5.79	6.09	5.73	6	29820693	175620564	3468928.13	3468928.13	0.02916	0.02916	23.615518	21.621487	1	2011/5/30	1
600339	2014/8/21	5.96	6.02	5.81	5.97	22657083	134162730	3451583.49	3451583.49	-0.005	-0.005	23.49744	21.51338	1	2011/5/30	1
600339	2014/8/22	5.96	6.15	5.93	6.02	25988537	157626574	3480491.22	3480491.22	0.008375	0.008375	23.694236	21.693559	1	2011/5/30	1
600339	2014/8/25	6.02	6.3	5.95	6.14	28030171	172085545	3549869.78	3549869.78	0.019934	0.019934	24.166546	22.125989	1	2011/5/30	1
600339	2014/8/26	6.1	6.18	5.8	5.91	19945139	119007887	3416894.21	3416894.21	-0.037459	-0.037459	23.261285	21.297165	1	2011/5/30	1
600339	2014/8/27	5.88	6.04	5.86	5.93	12746607	75826964	3428457.3	3428457.3	0.003384	0.003384	23.340003	21.369237	1	2011/5/30	1
600339	2014/8/28	5.93	6.35	5.89	6.21	35435522	218623098	3590340.61	3590340.61	0.047218	0.047218	24.44206	22.37824	1	2011/5/30	1
600339	2014/8/29	6.15	6.19	5.98	6.18	19160709	116876890	3572995.97	3572995.97	-0.004831	-0.004831	24.323982	22.270133	1	2011/5/30	1
600339	2014/9/1	6.15	6.3	6.08	6.25	20381248	126771089	3613466.8	3613466.8	0.011327	0.011327	24.599496	22.522384	1	2011/5/30	1
600339	2014/9/2	6.29	6.44	6.21	6.26	24363855	153418472	3619248.35	3619248.35	0.0016	0.0016	24.638855	22.55842	1	2011/5/30	1
600339	2014/9/3	6.26	6.66	6.2	6.49	36509600	234020249	3752223.93	3752223.93	0.036741	0.036741	25.544116	23.387244	1	2011/5/30	1
600339	2014/9/4	6.49	6.53	6.37	6.48	20656671	133109835	3746442.38	3746442.38	-0.001541	-0.001541	25.504757	23.351208	1	2011/5/30	1
600339	2014/9/5	6.48	6.48	6.25	6.36	23220237	147914929	3677063.82	3677063.82	-0.018519	-0.018519	25.032447	22.918778	1	2011/5/30	1
600339	2014/9/9	6.34	6.48	6.27	6.37	18892547	120605394	3682845.36	3682845.36	0.001572	0.001572	25.071806	22.954814	1	2011/5/30	1
600339	2014/9/10	6.35	6.43	6.27	6.39	18051293	114448904	3694408.46	3694408.46	0.00314	0.00314	25.150524	23.026886	1	2011/5/30	1
600339	2014/9/11	6.36	6.45	6.23	6.28	22594180	143460851	3630811.44	3630811.44	-0.017214	-0.017214	24.717573	22.630492	1	2011/5/30	1
600339	2014/9/12	6.28	6.37	6.23	6.35	13277698	83906749	3671282.27	3671282.27	0.011146	0.011146	24.993087	22.882743	1	2011/5/30	1
600339	2014/9/15	6.45	6.55	6.36	6.42	18290741	117283836	3711753.1	3711753.1	0.011024	0.011024	25.268601	23.134994	1	2011/5/30	1
600339	2014/9/16	6.42	6.47	6.14	6.16	17348386	109859545	3561432.88	3561432.88	-0.040498	-0.040498	24.245262	22.198063	1	2011/5/30	1
600339	2014/9/17	6.15	6.17	6	6.13	14525865	88214536	3544088.24	3544088.24	-0.00487	-0.00487	24.127184	22.089956	1	2011/5/30	1
600339	2014/9/18	6.14	6.22	6.09	6.15	9939793	61217137	3555651.33	3555651.33	0.003263	0.003263	24.205902	22.162028	1	2011/5/30	1
600339	2014/9/19	6.15	6.34	6.13	6.32	14390472	90067510	3653937.63	3653937.63	0.027642	0.027642	24.875008	22.774637	1	2011/5/30	1
600339	2014/9/22	6.28	6.47	6.25	6.45	23610318	150839429	3729097.74	3729097.74	0.02057	0.02057	25.386677	23.243103	1	2011/5/30	1
600339	2014/9/23	6.57	6.6	6.37	6.46	20695836	133509858	3734879.28	3734879.28	0.00155	0.00155	25.426036	23.279139	1	2011/5/30	1
600339	2014/9/24	6.45	6.55	6.35	6.48	17676389	114517377	3746442.38	3746442.38	0.003096	0.003096	25.504754	23.351211	1	2011/5/30	1
600339	2014/9/25	6.51	6.77	6.45	6.55	24893060	164021199	3786913.21	3786913.21	0.010802	0.010802	25.780268	23.603462	1	2011/5/30	1
600339	2014/9/26	6.55	6.58	6.43	6.57	13528368	88215890	3798476.3	3798476.3	0.003053	0.003053	25.858986	23.675534	1	2011/5/30	1
600339	2014/9/29	6.56	6.63	6.44	6.52	15262926	99861271	3769568.57	3769568.57	-0.00761	-0.00761	25.66219	23.495355	1	2011/5/30	1
600339	2014/9/30	6.51	6.57	6.46	6.55	11639157	75908414	3786913.21	3786913.21	0.004601	0.004601	25.780268	23.603462	1	2011/5/30	1
600339	2014/10/8	6.55	6.57	6.45	6.56	11938268	77742837	3792694.75	3792694.75	0.001527	0.001527	25.819627	23.639498	1	2011/5/30	1
600339	2014/10/9	6.54	6.54	6.36	6.5	16366100	106060482	3758005.47	3758005.47	-0.009146	-0.009146	25.583472	23.423283	1	2011/5/30	1
600339	2014/10/10	6.46	6.51	6.4	6.44	11292357	72760653	3723316.19	3723316.19	-0.009231	-0.009231	25.347317	23.207068	1	2011/5/30	1
600339	2014/10/13	6.42	6.42	6.31	6.39	10284112	65381157	3694408.46	3694408.46	-0.007764	-0.007764	25.150521	23.026889	1	2011/5/30	1
600339	2014/10/14	6.37	6.45	6.33	6.4	8926984	57138601	3700190	3700190	0.001565	0.001565	25.18988	23.062925	1	2011/5/30	1
600339	2014/10/15	6.4	6.42	6.22	6.3	9756408	61487926	3642374.53	3642374.53	-0.015625	-0.015625	24.796288	22.702567	1	2011/5/30	1
600339	2014/10/16	6.3	6.3	6.12	6.13	11394754	70956019	3544088.24	3544088.24	-0.026984	-0.026984	24.127182	22.089958	1	2011/5/30	1
600339	2014/10/17	6.12	6.18	5.94	6.06	10511524	63764289	3503617.41	3503617.41	-0.011419	-0.011419	23.851668	21.837707	1	2011/5/30	1
600339	2014/10/20	6.05	6.13	6.05	6.12	5257266	32096796	3538306.69	3538306.69	0.009901	0.009901	24.087823	22.053922	1	2011/5/30	1
600339	2014/10/21	6.14	6.28	6.08	6.17	8059383	49825101	3567214.42	3567214.42	0.00817	0.00817	24.284619	22.234101	1	2011/5/30	1
600339	2014/10/22	6.18	6.24	5.96	5.98	8090491	49117274	3457365.03	3457365.03	-0.030794	-0.030794	23.536794	21.54942	1	2011/5/30	1
600339	2014/10/23	6.4	6.58	6.28	6.43	55640798	358946412	3717534.64	3717534.64	0.075251	0.075251	25.307957	23.171032	1	2011/5/30	1
600339	2014/10/24	6.44	6.44	6.05	6.09	28838439	178729029	3520962.05	3520962.05	-0.052877	-0.052877	23.969745	21.945814	1	2011/5/30	1
600339	2014/10/27	5.98	5.98	5.61	5.8	15514366	90157177	3353297.19	3353297.19	-0.047619	-0.047619	22.828329	20.900775	1	2011/5/30	1
600339	2014/10/28	5.8	5.95	5.78	5.94	12511739	73661567	3434238.85	3434238.85	0.024138	0.024138	23.379358	21.405276	1	2011/5/30	1
600339	2014/10/29	5.97	6.04	5.9	6.02	13400502	80151365	3480491.22	3480491.22	0.013468	0.013468	23.694232	21.693563	1	2011/5/30	1
600339	2014/10/30	6	6.09	5.95	5.98	12550660	75528448	3457365.03	3457365.03	-0.006645	-0.006645	23.536795	21.54942	1	2011/5/30	1
600339	2014/10/31	5.97	6.03	5.83	6	13598328	80893761	3468928.13	3468928.13	0.003344	0.003344	23.615513	21.621492	1	2011/5/30	1
600339	2014/11/3	6	6.13	5.95	6.09	12649296	76904706	3520962.05	3520962.05	0.015	0.015	23.969746	21.945814	1	2011/5/30	1
600339	2014/11/4	6.09	6.18	6.04	6.15	12134177	74259394	3555651.33	3555651.33	0.009852	0.009852	24.205901	22.162029	1	2011/5/30	1
600339	2014/11/5	6.17	6.34	6.16	6.25	14987602	93651974	3613466.8	3613466.8	0.01626	0.01626	24.599493	22.522387	1	2011/5/30	1
600339	2014/11/6	6.25	6.46	6	6.33	18644369	116062125	3659719.18	3659719.18	0.0128	0.0128	24.914367	22.810674	1	2011/5/30	1
600339	2014/11/7	6.29	6.37	6.11	6.14	15221515	95264430	3549869.78	3549869.78	-0.030016	-0.030016	24.166542	22.125993	1	2011/5/30	1
600339	2014/11/10	6.15	6.48	6.11	6.35	19569153	124184970	3671282.27	3671282.27	0.034202	0.034202	24.993085	22.882745	1	2011/5/30	1
600339	2014/11/11	6.35	6.38	6.02	6.08	15874294	97931576	3515180.5	3515180.5	-0.04252	-0.04252	23.930387	21.909778	1	2011/5/30	1
600339	2014/11/12	6.04	6.2	6	6.18	7734159	47246419	3572995.97	3572995.97	0.016447	0.016447	24.323979	22.270136	1	2011/5/30	1
600339	2014/11/13	6.19	6.22	6.05	6.09	7190594	44016467	3520962.05	3520962.05	-0.014563	-0.014563	23.969746	21.945814	1	2011/5/30	1
600339	2014/11/14	6.1	6.15	6	6.04	7013266	42434903	3492054.32	3492054.32	-0.00821	-0.00821	23.77295	21.765635	1	2011/5/30	1
600339	2014/11/17	6.04	6.1	6	6.04	7211031	43575951	3492054.32	3492054.32	0	0	23.77295	21.765635	1	2011/5/30	1
600339	2014/11/18	6.05	6.11	6.01	6.11	5187789	31452174	3532525.14	3532525.14	0.011589	0.011589	24.048464	22.017886	1	2011/5/30	1
600339	2014/11/19	6.13	6.35	6.09	6.32	16421886	102332997	3653937.63	3653937.63	0.03437	0.03437	24.875007	22.774638	1	2011/5/30	1
600339	2014/11/20	6.25	6.35	6.17	6.29	15142591	95025869	3636592.99	3636592.99	-0.004747	-0.004747	24.756929	22.666531	1	2011/5/30	1
600339	2014/11/21	6.3	6.4	6.26	6.33	14799311	93780214	3659719.18	3659719.18	0.006359	0.006359	24.914366	22.810674	1	2011/5/30	1
600339	2014/11/24	6.4	6.41	6.31	6.33	16708246	106058202	3659719.18	3659719.18	0	0	24.914366	22.810674	1	2011/5/30	1
600339	2014/11/25	6.35	6.38	6.27	6.38	12742755	80610650	3688626.91	3688626.91	0.007899	0.007899	25.111162	22.990853	1	2011/5/30	1
600339	2014/11/26	6.35	6.65	6.28	6.57	29206632	188773193	3798476.3	3798476.3	0.029781	0.029781	25.858987	23.675534	1	2011/5/30	1
600339	2014/11/27	6.52	6.56	6.38	6.46	19850951	128309313	3734879.28	3734879.28	-0.016743	-0.016743	25.426036	23.27914	1	2011/5/30	1
600339	2014/11/28	6.45	6.52	6.32	6.43	17741268	113836873	3717534.64	3717534.64	-0.004644	-0.004644	25.307958	23.171033	1	2011/5/30	1
600339	2014/12/1	6.41	6.54	6.27	6.35	14882163	95212509	3671282.27	3671282.27	-0.012442	-0.012442	24.993084	22.882746	1	2011/5/30	1
600339	2014/12/2	6.34	6.46	6.32	6.43	12724717	81370994	3717534.64	3717534.64	0.012598	0.012598	25.307957	23.171033	1	2011/5/30	1
600339	2014/12/3	6.45	6.57	6.34	6.55	21167559	136813353	3786913.21	3786913.21	0.018663	0.018663	25.780267	23.603463	1	2011/5/30	1
600339	2014/12/4	6.6	6.83	6.5	6.79	38027510	255148507	3925670.33	3925670.33	0.036641	0.036641	26.724887	24.468323	1	2011/5/30	1
600339	2014/12/5	6.78	6.78	6.23	6.39	29585664	192140410	3694408.46	3694408.46	-0.05891	-0.05891	25.15052	23.02689	1	2011/5/30	1
600339	2014/12/8	6.33	6.49	6.27	6.37	17542764	112069533	3682845.36	3682845.36	-0.00313	-0.00313	25.071802	22.954818	1	2011/5/30	1
600339	2014/12/9	6.3	6.37	6.01	6.02	22095193	137067349	3480491.22	3480491.22	-0.054945	-0.054945	23.69423	21.693564	1	2011/5/30	1
600339	2014/12/10	6	6.17	6	6.15	10331204	63055455	3555651.33	3555651.33	0.021595	0.021595	24.205899	22.16203	1	2011/5/30	1
600339	2014/12/11	6.14	6.45	6.12	6.35	14866755	93369048	3671282.27	3671282.27	0.03252	0.03252	24.993083	22.882746	1	2011/5/30	1
600339	2014/12/12	6.3	6.36	6.22	6.31	10776588	67802671	3648156.08	3648156.08	-0.006299	-0.006299	24.835646	22.738603	1	2011/5/30	1
600339	2014/12/15	6.28	6.46	6.24	6.38	11925302	76002431	3688626.91	3688626.91	0.011094	0.011094	25.11116	22.990854	1	2011/5/30	1
600339	2014/12/16	6.38	6.49	6.32	6.47	16086562	103381327	3740660.83	3740660.83	0.014107	0.014107	25.465393	23.315176	1	2011/5/30	1
600339	2014/12/17	6.5	6.65	6.35	6.47	18192005	118411830	3740660.83	3740660.83	0	0	25.465393	23.315176	1	2011/5/30	1
600339	2014/12/18	6.41	6.47	6.29	6.31	12780202	81251114	3648156.08	3648156.08	-0.02473	-0.02473	24.835646	22.738603	1	2011/5/30	1
600339	2014/12/19	6.27	6.3	6.05	6.2	12791858	78669664	3584559.07	3584559.07	-0.017433	-0.017433	24.402695	22.342209	1	2011/5/30	1
600339	2014/12/22	6.18	6.18	5.87	5.9	14897063	89530057	3411112.66	3411112.66	-0.048387	-0.048387	23.221919	21.261134	1	2011/5/30	1
600339	2014/12/23	5.92	6.04	5.86	5.86	6761706	40287848	3387986.47	3387986.47	-0.00678	-0.00678	23.064482	21.116991	1	2011/5/30	1
600339	2014/12/24	5.88	6	5.85	6	5991454	35470456	3468928.13	3468928.13	0.023891	0.023891	23.615511	21.621492	1	2011/5/30	1
600339	2014/12/25	6.02	6.1	5.99	6.06	5529109	33402912	3503617.41	3503617.41	0.01	0.01	23.851666	21.837707	1	2011/5/30	1
600339	2014/12/26	6.06	6.06	5.9	5.98	9412544	56124588	3457365.03	3457365.03	-0.013201	-0.013201	23.536793	21.54942	1	2011/5/30	1
600339	2014/12/29	5.99	6	5.83	5.89	8208265	48299245	3405331.11	3405331.11	-0.01505	-0.01505	23.18256	21.225098	1	2011/5/30	1
600339	2014/12/30	5.9	5.92	5.68	5.69	7494636	43218003	3289700.17	3289700.17	-0.033956	-0.033956	22.395376	20.504382	1	2011/5/30	1
600339	2014/12/31	5.7	5.76	5.67	5.76	4636394	26547820	3330171	3330171	0.012302	0.012302	22.67089	20.756633	1	2011/5/30	1
600339	2015/1/5	5.75	6.22	5.74	6.13	16561866	99053069	3544088.24	3544088.24	0.064236	0.064236	24.12718	22.089958	1	2011/5/30	1
600339	2015/1/6	6.04	6.07	5.91	6.01	11766202	70458888	3474709.67	3474709.67	-0.019576	-0.019576	23.65487	21.657528	1	2011/5/30	1
600339	2015/1/7	5.95	6.06	5.94	6.01	6416985	38485227	3474709.67	3474709.67	0	0	23.65487	21.657528	1	2011/5/30	1
600339	2015/1/8	6.01	6.05	5.8	5.92	6461326	38539209	3422675.75	3422675.75	-0.014975	-0.014975	23.300637	21.333206	1	2011/5/30	1
600339	2015/1/9	5.94	5.97	5.89	5.91	4634348	27489673	3416894.21	3416894.21	-0.001689	-0.001689	23.261278	21.29717	1	2011/5/30	1
600339	2015/1/12	5.91	6.05	5.81	5.88	7137575	42475936	3399549.57	3399549.57	-0.005076	-0.005076	23.1432	21.189063	1	2011/5/30	1
600339	2015/1/13	5.88	5.91	5.81	5.86	6162130	36005687	3387986.47	3387986.47	-0.003401	-0.003401	23.064482	21.116991	1	2011/5/30	1
600339	2015/1/14	5.84	5.88	5.8	5.81	4214924	24570397	3359078.74	3359078.74	-0.008532	-0.008532	22.867686	20.936812	1	2011/5/30	1
600339	2015/1/15	5.85	5.94	5.82	5.89	5593583	32957957	3405331.11	3405331.11	0.013769	0.013769	23.182559	21.225099	1	2011/5/30	1
600339	2015/1/16	5.89	6.05	5.84	5.96	7476972	44380640	3445801.94	3445801.94	0.011885	0.011885	23.458073	21.47735	1	2011/5/30	1
600339	2015/1/19	5.88	5.95	5.56	5.69	9293140	53676942	3289700.17	3289700.17	-0.045302	-0.045302	22.395375	20.504383	1	2011/5/30	1
600339	2015/1/20	5.73	5.8	5.7	5.79	6992205	40207333	3347515.64	3347515.64	0.017575	0.017575	22.788967	20.864741	1	2011/5/30	1
600339	2015/1/21	5.78	5.92	5.75	5.91	8917779	52147646	3416894.21	3416894.21	0.020725	0.020725	23.261277	21.297171	1	2011/5/30	1
600339	2015/1/22	5.9	5.98	5.86	5.94	8608426	51071232	3434238.85	3434238.85	0.005076	0.005076	23.379355	21.405278	1	2011/5/30	1
600339	2015/1/23	5.95	6.02	5.92	5.94	8417470	50282050	3434238.85	3434238.85	0	0	23.379355	21.405278	1	2011/5/30	1
600339	2015/1/26	5.91	6.05	5.89	6.05	9566139	57231935	3497835.86	3497835.86	0.018519	0.018519	23.812306	21.801672	1	2011/5/30	1
600339	2015/1/27	6.06	6.1	5.95	6.06	12468332	75341396	3503617.41	3503617.41	0.001653	0.001653	23.851665	21.837708	1	2011/5/30	1
600339	2015/1/28	6.06	6.25	5.99	6.23	21699434	133655195	3601903.71	3601903.71	0.028053	0.028053	24.520771	22.450317	1	2011/5/30	1
600339	2015/1/29	6.18	6.25	6.1	6.12	10204645	63018737	3538306.69	3538306.69	-0.017657	-0.017657	24.08782	22.053923	1	2011/5/30	1
600339	2015/1/30	6.11	6.15	6	6.03	8822504	53436475	3486272.77	3486272.77	-0.014706	-0.014706	23.733587	21.729601	1	2011/5/30	1
600339	2015/2/2	5.96	5.98	5.83	5.91	6672974	39458213	3416894.21	3416894.21	-0.0199	-0.0199	23.261277	21.297171	1	2011/5/30	1
600339	2015/2/3	5.95	6	5.9	6	4956605	29580170	3468928.13	3468928.13	0.015228	0.015228	23.61551	21.621493	1	2011/5/30	1
600339	2015/2/4	6	6.02	5.89	5.92	5293216	31571803	3422675.75	3422675.75	-0.013333	-0.013333	23.300637	21.333206	1	2011/5/30	1
600339	2015/2/5	5.96	5.99	5.79	5.81	8534374	49914785	3359078.74	3359078.74	-0.018581	-0.018581	22.867686	20.936812	1	2011/5/30	1
600339	2015/2/6	5.8	5.82	5.71	5.76	4631863	26674216	3330171	3330171	-0.008606	-0.008606	22.67089	20.756633	1	2011/5/30	1
600339	2015/2/9	5.76	5.82	5.72	5.77	3038446	17541994	3335952.55	3335952.55	0.001736	0.001736	22.710249	20.792669	1	2011/5/30	1
600339	2015/2/10	5.78	5.78	5.71	5.76	3789838	21733257	3330171	3330171	-0.001733	-0.001733	22.67089	20.756633	1	2011/5/30	1
600339	2015/2/11	5.76	5.83	5.73	5.8	2846761	16476393	3353297.19	3353297.19	0.006944	0.006944	22.828327	20.900776	1	2011/5/30	1
600339	2015/2/12	5.81	5.84	5.78	5.82	3684770	21415295	3364860.28	3364860.28	0.003448	0.003448	22.907045	20.972848	1	2011/5/30	1
600339	2015/2/13	5.84	5.91	5.84	5.88	5590811	32886800	3399549.57	3399549.57	0.010309	0.010309	23.1432	21.189063	1	2011/5/30	1
600339	2015/2/16	5.89	5.94	5.81	5.94	7944812	46798116	3434238.85	3434238.85	0.010204	0.010204	23.379355	21.405278	1	2011/5/30	1
600339	2015/2/17	5.93	6.03	5.91	6.02	6897012	41181558	3480491.22	3480491.22	0.013468	0.013468	23.694228	21.693565	1	2011/5/30	1
600339	2015/2/25	6.04	6.06	5.97	6.03	6928531	41741778	3486272.77	3486272.77	0.001661	0.001661	23.733587	21.729601	1	2011/5/30	1
600339	2015/2/26	6.04	6.14	6.04	6.11	9674449	58873932	3532525.14	3532525.14	0.013267	0.013267	24.04846	22.017888	1	2011/5/30	1
600339	2015/2/27	6.11	6.2	6.04	6.11	9749960	59474397	3532525.14	3532525.14	0	0	24.04846	22.017888	1	2011/5/30	1
600339	2015/3/2	6.12	6.2	6.06	6.18	11923746	73378443	3572995.97	3572995.97	0.011457	0.011457	24.323974	22.270139	1	2011/5/30	1
600339	2015/3/3	6.15	6.25	6.06	6.07	10856543	66796514	3509398.96	3509398.96	-0.017799	-0.017799	23.891023	21.873745	1	2011/5/30	1
600339	2015/3/4	6.07	6.24	6.06	6.21	11979389	73969960	3590340.61	3590340.61	0.023064	0.023064	24.442052	22.378247	1	2011/5/30	1
600339	2015/3/5	6.21	6.28	6.17	6.26	13297761	82640311	3619248.35	3619248.35	0.008052	0.008052	24.638848	22.558426	1	2011/5/30	1
600339	2015/3/6	6.22	6.27	6.14	6.19	10192972	63234583	3578777.52	3578777.52	-0.011182	-0.011182	24.363334	22.306175	1	2011/5/30	1
600339	2015/3/9	6.19	6.4	6.14	6.34	20295398	128138981	3665500.72	3665500.72	0.024233	0.024233	24.953722	22.846712	1	2011/5/30	1
600339	2015/3/10	6.3	6.43	6.27	6.35	17574607	111586591	3671282.27	3671282.27	0.001577	0.001577	24.993081	22.882748	1	2011/5/30	1
600339	2015/3/11	6.33	6.42	6.27	6.32	12953989	82128568	3653937.63	3653937.63	-0.004724	-0.004724	24.875003	22.774641	1	2011/5/30	1
600339	2015/3/12	6.33	6.47	6.29	6.44	18218992	116632344	3723316.19	3723316.19	0.018987	0.018987	25.347313	23.207071	1	2011/5/30	1
600339	2015/3/13	6.44	6.48	6.37	6.46	11694685	75083965	3734879.28	3734879.28	0.003106	0.003106	25.426031	23.279143	1	2011/5/30	1
600339	2015/3/16	6.49	6.61	6.43	6.6	18564884	121475631	3815820.94	3815820.94	0.021672	0.021672	25.97706	23.783645	1	2011/5/30	1
600339	2015/3/17	6.6	6.78	6.56	6.63	22105741	147269436	3833165.58	3833165.58	0.004545	0.004545	26.095138	23.891752	1	2011/5/30	1
600339	2015/3/18	6.69	6.73	6.59	6.72	20504474	136777800	3885199.5	3885199.5	0.013575	0.013575	26.449371	24.216074	1	2011/5/30	1
600339	2015/3/19	6.72	7.05	6.66	6.92	26941223	184606914	4000830.44	4000830.44	0.029762	0.029762	27.236555	24.93679	1	2011/5/30	1
600339	2015/3/20	6.91	6.99	6.81	6.92	17699352	121912427	4000830.44	4000830.44	0	0	27.236555	24.93679	1	2011/5/30	1
600339	2015/3/23	6.92	7.07	6.88	6.99	19972865	139451026	4041301.27	4041301.27	0.010116	0.010116	27.512069	25.189041	1	2011/5/30	1
600339	2015/3/24	6.99	7.02	6.6	6.81	23384515	159538465	3937233.43	3937233.43	-0.025751	-0.025751	26.803604	24.540396	1	2011/5/30	1
600339	2015/3/25	6.81	6.97	6.72	6.89	21002192	143983579	3983485.8	3983485.8	0.011747	0.011747	27.118477	24.828683	1	2011/5/30	1
600339	2015/3/26	6.89	7.38	6.8	7.11	32538251	232292120	4110679.83	4110679.83	0.03193	0.03193	27.984379	25.621471	1	2011/5/30	1
600339	2015/3/27	7.17	7.29	7.07	7.12	18132878	129864037	4116461.38	4116461.38	0.001406	0.001406	28.023738	25.657507	1	2011/5/30	1
600339	2015/3/30	7.13	7.38	7.13	7.24	20973689	152253640	4185839.94	4185839.94	0.016854	0.016854	28.496048	26.089937	1	2011/5/30	1
600339	2015/3/31	7.28	7.32	7.11	7.17	18072769	130099822	4145369.11	4145369.11	-0.009669	-0.009669	28.220534	25.837686	1	2011/5/30	1
600339	2015/4/1	7.16	7.43	7.12	7.4	25050275	183448300	4278344.69	4278344.69	0.032078	0.032078	29.125795	26.66651	1	2011/5/30	1
600339	2015/4/2	7.41	7.62	7.36	7.56	26422268	197998269	4370849.44	4370849.44	0.021622	0.021622	29.755542	27.243083	1	2011/5/30	1
600339	2015/4/3	7.57	7.73	7.42	7.59	22488600	170011253	4388194.08	4388194.08	0.003968	0.003968	29.87362	27.35119	1	2011/5/30	1
600339	2015/4/7	7.6	7.76	7.5	7.72	24635626	188028607	4463354.19	4463354.19	0.017128	0.017128	30.385289	27.819656	1	2011/5/30	1
600339	2015/4/8	7.72	7.74	7.43	7.61	23538396	178569702	4399757.18	4399757.18	-0.014249	-0.014249	29.952338	27.423262	1	2011/5/30	1
600339	2015/4/9	7.61	7.61	7	7.28	22297239	163114843	4208966.13	4208966.13	-0.043364	-0.043364	28.653485	26.23408	1	2011/5/30	1
600339	2015/4/10	7.28	7.55	7.2	7.47	18102606	134446888	4318815.52	4318815.52	0.026099	0.026099	29.401309	26.918761	1	2011/5/30	1
600339	2015/4/13	7.48	7.72	7.47	7.65	23538640	179618255	4422883.36	4422883.36	0.024096	0.024096	30.109774	27.567406	1	2011/5/30	1
600339	2015/4/14	7.66	8.01	7.65	7.84	28919732	227461652	4532732.75	4532732.75	0.024837	0.024837	30.857598	28.252087	1	2011/5/30	1
600340	2014/1/2	20.2	20.45	19.9	20.19	4719655	95408397	10562778.68	26708941.45	-0.001977	-0.001977	157.714727	144.050254	1	2013/10/10	1
600340	2014/1/3	20.19	20.19	19.51	19.54	4604847	90792899	10222718.94	25849069.63	-0.032194	-0.032194	152.637235	139.412678	1	2013/10/10	1
600340	2014/1/6	19.6	19.76	18.02	18.35	7647661	141770737	9600148.03	24274842.77	-0.060901	-0.060901	143.341518	130.922346	1	2013/10/10	1
600340	2014/1/7	18.3	18.59	18.08	18.13	3417666	62359954	9485050.89	23983809.23	-0.011989	-0.011989	141.622982	129.352705	1	2013/10/10	1
600340	2014/1/8	18.35	18.45	17.95	18.3	5053480	91819585	9573989.59	24208698.78	0.009377	0.009377	142.950942	130.56561	1	2013/10/10	1
600340	2014/1/9	18.3	18.66	18.08	18.5	4516550	83248924	9678623.36	24473274.73	0.010929	0.010929	144.513247	131.992557	1	2013/10/10	1
600340	2014/1/10	18.48	18.6	17.91	17.94	2844714	51784540	9385648.81	23732462.09	-0.03027	-0.03027	140.138792	127.997107	1	2013/10/10	1
600340	2014/1/13	17.71	18.12	16.6	17	6695910	115606039	8893870.11	22488955.16	-0.052397	-0.052397	132.795957	121.290458	1	2013/10/10	1
600340	2014/1/14	17.3	17.38	17.01	17.37	3202946	55199511	9087442.58	22978420.65	0.021765	0.021765	135.686222	123.930309	1	2013/10/10	1
600340	2014/1/15	17.3	17.91	17.18	17.72	4162672	73593580	9270551.67	23441428.55	0.02015	0.02015	138.420256	126.427465	1	2013/10/10	1
600340	2014/1/16	17.78	18.5	17.72	18.3	4054228	73773577	9573989.59	24208698.78	0.032731	0.032731	142.950942	130.56561	1	2013/10/10	1
600340	2014/1/17	18.21	18.49	17.23	17.39	4433715	78976088	9097905.95	23004878.24	-0.049727	-0.049727	135.842453	124.073003	1	2013/10/10	1
600340	2014/1/20	17.33	17.85	16.9	17.49	3496033	61197872	9150222.84	23137166.22	0.00575	0.00575	136.623606	124.786476	1	2013/10/10	1
600340	2014/1/21	17.49	17.86	17.4	17.66	2908649	51455623	9239161.54	23362055.77	0.00972	0.00972	137.951566	125.999381	1	2013/10/10	1
600340	2014/1/22	17.75	19.43	17.7	19.4	13839922	263630658	10149475.3	25663866.47	0.098528	0.098528	151.543623	138.413816	1	2013/10/10	1
600340	2014/1/23	19.41	20.4	19.33	19.49	11029036	218844198	10196560.5	25782925.65	0.004639	0.004639	152.24666	139.055942	1	2013/10/10	1
600340	2014/1/24	19.56	20.4	19.05	20.07	11609744	232079898	10499998.42	26550195.88	0.029759	0.029759	156.777346	143.194087	1	2013/10/10	1
600340	2014/1/27	19.83	21.05	19.7	20.79	7969965	162950807	10876679.98	27502669.27	0.035874	0.035874	162.401645	148.331095	1	2013/10/10	1
600340	2014/1/28	20.51	21.04	20.3	20.44	4538596	93228787	10693570.89	27039661.37	-0.016835	-0.016835	159.667611	145.833939	1	2013/10/10	1
600340	2014/1/29	20.53	20.6	19.71	20.02	5289067	105829046	10473839.98	26484051.89	-0.020548	-0.020548	156.38677	142.837351	1	2013/10/10	1
600340	2014/1/30	20.16	20.21	19.42	19.6	4892088	95892372	10254109.07	25928442.41	-0.020979	-0.020979	153.105929	139.840763	1	2013/10/10	1
600340	2014/2/7	19.5	20.09	19.16	20.02	3629926	71339293	10473839.98	26484051.89	0.021429	0.021429	156.38677	142.837351	1	2013/10/10	1
600340	2014/2/10	20.23	20.8	20.11	20.4	7227185	147527714	10672644.13	26986746.19	0.018981	0.018981	159.35515	145.548549	1	2013/10/10	1
600340	2014/2/11	20.35	20.99	20.1	20.85	7127260	147257517	10908070.11	27582042.06	0.022059	0.022059	162.870337	148.759179	1	2013/10/10	1
600340	2014/2/12	20.86	21.7	20.63	21.53	8548544	182234057	11263824.91	28481600.26	0.032614	0.032614	168.182175	153.610797	1	2013/10/10	1
600340	2014/2/13	21.43	21.43	20.61	20.73	6888324	145417970	10845289.85	27423296.49	-0.037157	-0.037157	161.932953	147.903011	1	2013/10/10	1
600340	2014/2/14	20.79	21	20.2	20.43	6317366	129489697	10688339.2	27026432.58	-0.014472	-0.014472	159.589495	145.762591	1	2013/10/10	1
600340	2014/2/17	20.58	20.73	20	20.26	8710676	175632860	10599400.5	26801543.03	-0.008321	-0.008321	158.261535	144.549686	1	2013/10/10	1
600340	2014/2/18	20.3	20.7	20.1	20.3	6932251	141351985	10620327.25	26854458.21	0.001974	0.001974	158.573996	144.835075	1	2013/10/10	1
600340	2014/2/19	20.23	20.58	20.04	20.29	5803998	117902503	10615095.56	26841229.42	-0.000493	-0.000493	158.495881	144.763728	1	2013/10/10	1
600340	2014/2/20	20.3	20.49	20	20.12	4947238	99742229	10526156.86	26616339.87	-0.008379	-0.008379	157.167921	143.550823	1	2013/10/10	1
600340	2014/2/21	20.14	20.18	18.9	19.09	8237077	160256637	9987292.96	25253773.76	-0.051193	-0.051193	149.122048	136.202048	1	2013/10/10	1
600340	2014/2/24	18.5	18.5	17.18	17.18	13758235	238358997	8988040.5	22727073.5	-0.100052	-0.100052	134.202032	122.574708	1	2013/10/10	1
600340	2014/2/25	17.29	18.05	16.8	17.68	14955520	261095238	9249624.91	23388513.36	0.029104	0.029104	138.107795	126.142074	1	2013/10/10	1
600340	2014/2/26	17.2	17.49	16.9	17.25	6370961	109275694	9024662.32	22819675.08	-0.024321	-0.024321	134.748838	123.074139	1	2013/10/10	1
600340	2014/2/27	17.36	17.49	16.21	16.79	10385014	174537421	8784004.66	22211150.41	-0.026667	-0.026667	131.155536	119.792162	1	2013/10/10	1
600340	2014/2/28	17.1	18.47	16.93	18.3	13798784	244896030	9573989.59	24208698.78	0.089934	0.089934	142.950942	130.565608	1	2013/10/10	1
600340	2014/3/3	18.6	19.96	18.38	19.77	15948561	307629721	10343047.77	26153331.97	0.080328	0.080328	154.433887	141.053665	1	2013/10/10	1
600340	2014/3/4	20.4	20.88	19.81	20.27	14523316	295757488	10604632.18	26814771.82	0.025291	0.025291	158.33965	144.621031	1	2013/10/10	1
600340	2014/3/5	20.5	20.52	19.82	20.17	8597274	173508472	10552315.3	26682483.85	-0.004933	-0.004933	157.558497	143.907558	1	2013/10/10	1
600340	2014/3/6	20.2	21.97	19.9	21.56	18681030	394837738	11279519.97	28521286.66	0.068914	0.068914	168.416519	153.824836	1	2013/10/10	1
600340	2014/3/7	21.45	22.47	21	21.55	14029906	304812000	11274288.29	28508057.86	-0.000464	-0.000464	168.338404	153.753489	1	2013/10/10	1
600340	2014/3/10	21.2	22.3	20.73	20.88	12505924	269132325	10923765.17	27621728.45	-0.03109	-0.03109	163.104681	148.973218	1	2013/10/10	1
600340	2014/3/11	20.88	22.4	20.47	22.16	16390165	357167396	11593421.27	29315014.48	0.061303	0.061303	173.103435	158.105676	1	2013/10/10	1
600340	2014/3/12	22.01	23.25	21.9	22.32	18424423	416867697	11677128.29	29526675.24	0.00722	0.00722	174.353279	159.247233	1	2013/10/10	1
600340	2014/3/13	22.4	22.45	21.5	21.91	9853489	214918395	11462629.07	28984294.56	-0.018369	-0.018369	171.150553	156.321993	1	2013/10/10	1
600340	2014/3/14	21.98	22.79	21.52	21.67	8054238	177222085	11337068.55	28666803.42	-0.010954	-0.010954	169.275787	154.609657	1	2013/10/10	1
600340	2014/3/17	22.3	23.25	21.82	23	17133372	391205217	12032883.09	30426233.45	0.061375	0.061375	179.665118	164.098851	1	2013/10/10	1
600340	2014/3/18	22.75	23.22	22.45	23.07	8959568	203771738	12069504.91	30518835.03	0.003043	0.003043	180.211925	164.598282	1	2013/10/10	1
600340	2014/3/19	22.8	23.5	21.8	23.08	15449271	350987395	12074736.6	30532063.82	0.000433	0.000433	180.29004	164.669629	1	2013/10/10	1
600340	2014/3/20	23.11	24.55	23.11	23.43	22798683	549168436	12257845.69	30995071.72	0.015165	0.015165	183.024074	167.166785	1	2013/10/10	1
600340	2014/3/21	23.28	25.77	23.05	25.77	33177773	832981953	13482060.75	34090610.26	0.099872	0.099872	201.303047	183.862059	1	2013/10/10	1
600340	2014/3/24	26.91	28.35	26.06	28.35	42070913	1149101458	14831836.33	37503639.92	0.100116	0.100116	221.456786	202.269669	1	2013/10/10	1
600340	2014/3/25	28.51	30.17	27.8	28.49	32644690	943253845	14905079.97	37688843.08	0.004938	0.004938	222.5504	203.268532	1	2013/10/10	1
600340	2014/3/26	28.6	29.18	27.5	28.4	21954814	620769973	14857994.77	37569783.91	-0.003159	-0.003159	221.847363	202.626406	1	2013/10/10	1
600340	2014/3/27	28.99	30.23	28.48	28.93	34648227	1021922882	15135274.25	38270910.15	0.018662	0.018662	225.987472	206.407814	1	2013/10/10	1
600340	2014/3/28	28.2	28.73	26.33	26.41	23432283	649273156	13816888.8	34937253.27	-0.087107	-0.087107	206.302424	188.428288	1	2013/10/10	1
600340	2014/3/31	26.51	28.16	26.51	27.84	15957508	440416299	14565020.23	36828971.27	0.054146	0.054146	217.472907	198.630956	1	2013/10/10	1
600340	2014/4/1	27.8	28.45	26.9	28.3	14076000	389943729	14805677.89	37437495.93	0.016523	0.016523	221.066209	201.912933	1	2013/10/10	1
600340	2014/4/2	28.39	31.1	28.39	31.02	29119066	879127286	16228697.11	41035728.76	0.096113	0.096113	242.313562	221.319406	1	2013/10/10	1
600340	2014/4/3	30.76	31.31	29.76	30.44	24891880	756296063	15925259.19	40268458.52	-0.018698	-0.018698	237.782876	217.181261	1	2013/10/10	1
600340	2014/4/4	30	31.11	29.8	30.29	18066556	550897243	15846783.86	40070026.57	-0.004928	-0.004928	236.611147	216.111051	1	2013/10/10	1
600340	2014/4/8	29.6	29.6	28.51	28.94	19002771	550350068	15140505.94	38284138.95	-0.044569	-0.044569	226.065586	206.479162	1	2013/10/10	1
600340	2014/4/9	29.5	30.65	29.3	29.78	19272662	579181069	15579967.76	39395357.91	0.029026	0.029026	232.627269	212.472337	1	2013/10/10	1
600340	2014/4/10	29.51	29.7	28.45	28.63	18738347	541618146	14978323.6	37874046.24	-0.038617	-0.038617	223.644013	204.267394	1	2013/10/10	1
600340	2014/4/11	28.2	29.34	27.7	29.1	12888480	366370628	15224212.95	38495799.71	0.016416	0.016416	227.315431	207.620718	1	2013/10/10	1
600340	2014/4/14	28.99	30.65	28.12	30.18	17641529	524373135	15789235.29	39924509.8	0.037113	0.037113	235.75188	215.326229	1	2013/10/10	1
600340	2014/4/15	29.78	30.72	29.11	29.38	12529602	374378687	15370700.23	38866206.03	-0.026508	-0.026508	229.502659	209.618443	1	2013/10/10	1
600340	2014/4/16	29.38	30.85	29.21	29.97	11075595	334259302	15679369.84	39646705.06	0.020082	0.020082	234.11146	213.827935	1	2013/10/10	1
600340	2014/4/17	30	30.17	28.66	28.89	12440508	361585983	15114347.5	38217994.97	-0.036036	-0.036036	225.675011	206.122424	1	2013/10/10	1
600340	2014/4/18	28.6	28.6	27.67	27.89	11573145	324960116	14591178.67	36895115.25	-0.034614	-0.034614	217.863484	198.987691	1	2013/10/10	1
600340	2014/4/21	27.56	28.29	26.32	26.45	13339354	362790081	13837815.55	34990168.46	-0.051631	-0.051631	206.614885	188.713676	1	2013/10/10	1
600340	2014/4/22	26.5	26.83	25.12	25.96	23967451	621848620	13581462.83	34341957.4	-0.018526	-0.018526	202.787237	185.217657	1	2013/10/10	1
600340	2014/4/23	25.7	26.3	25.18	25.8	10121964	259862431	13497755.81	34130296.65	-0.006163	-0.006163	201.537393	184.0761	1	2013/10/10	1
600340	2014/4/24	25.98	26.73	25.5	25.71	10638891	278621485	13450670.62	34011237.47	-0.003488	-0.003488	200.834356	183.433974	1	2013/10/10	1
600340	2014/4/25	25.68	26.38	25.42	25.75	7527382	195416152	13471597.37	34064152.66	0.001556	0.001556	201.146817	183.719363	1	2013/10/10	1
600340	2014/4/28	25.7	25.95	24.5	24.82	8281453	206825390	12985050.36	32833874.53	-0.036117	-0.036117	193.882097	177.084062	1	2013/10/10	1
600340	2014/4/29	24.81	25.8	24.13	25.41	9313894	232931207	13293719.97	33614373.56	0.023771	0.023771	198.490898	181.293554	1	2013/10/10	1
600340	2014/4/30	25.26	25.79	25.01	25.41	5784844	147408803	13293719.97	33614373.56	0	0	198.490898	181.293554	1	2013/10/10	1
600340	2014/5/5	25.37	25.37	24.2	24.88	7625560	187257786	13016440.49	32913247.31	-0.020858	-0.020858	194.350789	177.512146	1	2013/10/10	1
600340	2014/5/6	24.85	25.39	24.58	25.3	6703887	168105706	13236171.4	33468856.79	0.016881	0.016881	197.63163	180.508734	1	2013/10/10	1
600340	2014/5/7	25	25.86	24.8	25.37	7633258	194883420	13272793.22	33561458.37	0.002767	0.002767	198.178437	181.008165	1	2013/10/10	1
600340	2014/5/8	25.08	26.39	24.7	25.98	9336177	241554962	13591926.2	34368415	0.024044	0.024044	202.943468	185.360352	1	2013/10/10	1
600340	2014/5/9	25.95	26	24.72	25.03	4893209	124290062	13094915.81	33111679.27	-0.036567	-0.036567	195.522517	178.582356	1	2013/10/10	1
600340	2014/5/12	25.01	25.26	24.15	25.1	7692435	189892464	13131537.63	33204280.85	0.002797	0.002797	196.069324	179.081787	1	2013/10/10	1
600340	2014/5/13	25.06	26.43	24.86	26.06	9129263	236324594	13633779.71	34474245.37	0.038247	0.038247	203.56839	185.93113	1	2013/10/10	1
600340	2014/5/14	26.32	27.33	26.32	26.73	8563121	230019298	13984302.83	35360574.78	0.02571	0.02571	208.802113	190.711401	1	2013/10/10	1
600340	2014/5/15	26.4	26.75	25.11	25.3	6750673	175424383	13236171.4	33468856.79	-0.053498	-0.053498	197.63163	180.508733	1	2013/10/10	1
600340	2014/5/16	25.28	26.2	25.08	25.72	8457977	218288711	13455902.31	34024466.27	0.016601	0.016601	200.912471	183.505321	1	2013/10/10	1
600340	2014/5/19	25.6	25.6	23.2	23.59	14713557	354071644	12341552.7	31206732.48	-0.082815	-0.082815	184.273919	168.308341	1	2013/10/10	1
600340	2014/5/20	23.6	23.8	22.8	23.39	8072883	188355607	12236918.93	30942156.53	-0.008478	-0.008478	182.711614	166.881394	1	2013/10/10	1
600340	2014/5/21	23.24	24.19	22.96	23.95	6145945	146572662	12529893.48	31682969.17	0.030354	0.023941	188.257642	170.876701	1	2013/10/10	1
600340	2014/5/22	23.8	26.3	23.8	25.85	13485061	345420525	13523914.26	34196440.63	0.079332	0.079332	203.192486	184.432681	1	2013/10/10	1
600340	2014/5/23	25.85	27.06	25.52	26.47	13205553	348187245	13848278.93	35016626.06	0.023985	0.023985	208.065961	188.856211	1	2013/10/10	1
600340	2014/5/26	26.5	27.28	26.4	26.92	11850271	319156880	14083704.9	35611921.93	0.017	0.017	211.603161	192.066838	1	2013/10/10	1
600340	2014/5/27	27.25	27.42	26.6	26.97	8481482	228925240	14109863.35	35678065.91	0.001857	0.001857	211.996183	192.423574	1	2013/10/10	1
600340	2014/5/28	27	27.5	26.97	27.36	7366647	200819073	14313899.19	36193989	0.014461	0.014461	215.061756	195.206117	1	2013/10/10	1
600340	2014/5/29	27.66	28.29	26.63	26.7	7960942	218611989	13968607.76	35320888.39	-0.024123	-0.024123	209.873863	190.497198	1	2013/10/10	1
600340	2014/5/30	26.7	26.85	25.76	26.74	7429442	195686378	13989534.51	35373803.58	0.001498	0.001498	210.188281	190.782587	1	2013/10/10	1
600340	2014/6/3	26.4	27.06	26.4	26.41	3682718	98128417	13816888.8	34937253.27	-0.012341	-0.012341	207.594334	188.428127	1	2013/10/10	1
600340	2014/6/4	26.2	26.4	24.34	24.8	12011094	300172732	12974586.98	32807416.93	-0.060962	-0.060962	194.939019	176.941217	1	2013/10/10	1
600340	2014/6/5	24.66	25.2	24.41	25.02	8783333	218285215	13089684.13	33098450.47	0.008871	0.008871	196.668317	178.510857	1	2013/10/10	1
600340	2014/6/6	25.03	25.65	24.38	25.27	9161900	228707402	13220476.33	33429170.4	0.009992	0.009992	198.633428	180.294539	1	2013/10/10	1
600340	2014/6/9	24.99	25.82	24.71	25.4	7587681	192995129	13288488.28	33601144.76	0.005144	0.005144	199.655286	181.222053	1	2013/10/10	1
600340	2014/6/10	25.12	26.1	24.8	25.94	8506580	219141357	13570999.45	34315499.81	0.02126	0.02126	203.899926	185.074805	1	2013/10/10	1
600340	2014/6/11	25.75	26.79	25.5	26.54	7843706	205581483	13884900.75	35109227.64	0.02313	0.02313	208.616193	189.355641	1	2013/10/10	1
600340	2014/6/12	26.38	27.05	25.89	26.62	9841598	260529029	13926754.25	35215058.01	0.003014	0.003014	209.245029	189.926419	1	2013/10/10	1
600340	2014/6/13	26.7	27.25	26.35	26.41	7328678	196351320	13816888.8	34937253.27	-0.007889	-0.007889	207.594336	188.428126	1	2013/10/10	1
600340	2014/6/16	26.36	27.2	26.36	26.97	8569818	230383932	14109863.35	35678065.91	0.021204	0.021204	211.996185	192.423573	1	2013/10/10	1
600340	2014/6/17	26.69	27.85	26.68	27.17	11870502	325638708	14214497.11	35942641.86	0.007416	0.007416	213.568274	193.850518	1	2013/10/10	1
600340	2014/6/18	26.84	27.15	25.94	26	7303709	193240398	13602389.58	34394872.59	-0.043062	-0.043062	204.371554	185.502888	1	2013/10/10	1
600340	2014/6/19	25.92	26	24.91	25	8505502	215065089	13079220.75	33071992.88	-0.038462	-0.038462	196.51111	178.368162	1	2013/10/10	1
600340	2014/6/20	25.01	25.33	24.82	25.01	4978576	124626707	13084452.44	33085221.67	0.0004	0.0004	196.589714	178.439509	1	2013/10/10	1
600340	2014/6/23	25	25.56	25	25.27	3875559	98045569	13220476.33	33429170.4	0.010396	0.010396	198.63343	180.294538	1	2013/10/10	1
600340	2014/6/24	25.29	25.29	24.9	25	4211686	105564111	13079220.75	33071992.88	-0.010685	-0.010685	196.51111	178.368162	1	2013/10/10	1
600340	2014/6/25	25	25.29	24.85	24.87	3014235	75455460	13011208.8	32900018.51	-0.0052	-0.0052	195.489252	177.440648	1	2013/10/10	1
600340	2014/6/26	24.9	25.4	24.9	25.2	3246483	81590154	13183854.52	33336568.82	0.013269	0.013269	198.083199	179.795108	1	2013/10/10	1
600340	2014/6/27	25.1	25.43	25.03	25.21	3341639	84388431	13189086.2	33349797.62	0.000397	0.000397	198.161803	179.866455	1	2013/10/10	1
600340	2014/6/30	25.1	25.4	25	25.17	3096172	78030537	13168159.45	33296882.43	-0.001587	-0.001587	197.847385	179.581066	1	2013/10/10	1
600340	2014/7/1	25.26	25.3	24.47	24.78	6881231	170740382	12964123.61	32780959.34	-0.015495	-0.015495	194.781812	176.798523	1	2013/10/10	1
600340	2014/7/2	24.55	24.74	24.5	24.69	3002904	73882870	12917038.41	32661900.16	-0.003632	-0.003632	194.074372	176.156398	1	2013/10/10	1
600340	2014/7/3	24.69	25.29	24.52	25	4871012	121888577	13079220.75	33071992.88	0.012556	0.012556	196.51111	178.368163	1	2013/10/10	1
600340	2014/7/4	25	25.29	24.9	25.02	4228295	106033529	13089684.13	33098450.47	0.0008	0.0008	196.668319	178.510858	1	2013/10/10	1
600340	2014/7/7	25	25.6	24.99	25.5	6627972	168671666	13340805.17	33733432.73	0.019185	0.019185	200.441332	181.935527	1	2013/10/10	1
600340	2014/7/8	25.6	25.66	25.05	25.32	3428019	86953805	13246634.78	33495314.38	-0.007059	-0.007059	199.026452	180.651276	1	2013/10/10	1
600340	2014/7/9	25.32	25.32	24.68	24.84	3614906	90137633	12995513.74	32860332.12	-0.018957	-0.018957	195.253439	177.226607	1	2013/10/10	1
600340	2014/7/10	24.8	24.9	24.6	24.65	2135520	52824531	12896111.66	32608984.97	-0.007649	-0.007649	193.759955	175.871009	1	2013/10/10	1
600340	2014/7/11	24.51	25.2	24.51	24.84	3112866	77538281	12995513.74	32860332.12	0.007708	0.007708	195.253439	177.226607	1	2013/10/10	1
600340	2014/7/14	24.7	24.98	24.51	24.76	2822052	69769110	12953660.23	32754501.74	-0.003221	-0.003221	194.624603	176.655829	1	2013/10/10	1
600340	2014/7/15	25	25.4	24.76	25.31	5700367	143905540	13241403.09	33482085.59	0.022213	0.022213	198.947847	180.579929	1	2013/10/10	1
600340	2014/7/16	25.04	26.46	25.03	26.32	12045602	315292826	13769803.61	34818194.1	0.039905	0.039905	206.886896	187.786003	1	2013/10/10	1
600340	2014/7/17	26.31	26.92	25.92	26.34	6675810	176931182	13780266.98	34844651.69	0.00076	0.00076	207.044105	187.928698	1	2013/10/10	1
600340	2014/7/18	26.14	28.9	25.78	28.08	22102044	610724156	14690580.75	37146462.4	0.066059	0.066059	220.721278	200.343122	1	2013/10/10	1
600340	2014/7/21	28.7	29.67	28.06	28.06	9775793	281878634	14680117.37	37120004.8	-0.000712	-0.000712	220.564069	200.200427	1	2013/10/10	1
600340	2014/7/22	27.71	28.37	27.65	28.26	6405824	179490242	14784751.14	37384580.75	0.007128	0.007128	222.136158	201.627372	1	2013/10/10	1
600340	2014/7/23	28.5	29.08	27.75	27.9	6174540	175057089	14596410.36	36908344.05	-0.012739	-0.012739	219.306398	199.05887	1	2013/10/10	1
600340	2014/7/24	28.19	29.2	28.08	29.14	12849419	371866827	15245139.71	38548714.9	0.044444	0.044444	229.053349	207.905931	1	2013/10/10	1
600340	2014/7/25	29.18	29.28	28.38	29.08	6671865	192159109	15213749.58	38469342.11	-0.002059	-0.002059	228.581722	207.477847	1	2013/10/10	1
600340	2014/7/28	29.11	29.75	28.81	29.39	8670716	254091714	15375931.91	38879434.82	0.01066	0.01066	231.01846	209.689612	1	2013/10/10	1
600340	2014/7/29	29.44	29.5	28.41	28.65	10485444	302465149	14988786.98	37900503.83	-0.025179	-0.025179	225.201731	204.409914	1	2013/10/10	1
600340	2014/7/30	28.6	28.6	26.9	27.23	19245405	525826224	14245887.24	36022014.64	-0.049564	-0.049564	214.0399	194.278602	1	2013/10/10	1
600340	2014/7/31	27.22	27.59	26.9	27.51	8044901	219247196	14392374.51	36392420.96	0.010283	0.010283	216.240824	196.276325	1	2013/10/10	1
600340	2014/8/1	27.19	27.55	26.81	26.89	7799138	211418386	14068009.84	35572235.54	-0.022537	-0.022537	211.367348	191.852795	1	2013/10/10	1
600340	2014/8/4	27.04	27.7	27.02	27.4	9228145	252673435	14334825.94	36246904.19	0.018966	0.018966	215.376175	195.491505	1	2013/10/10	1
600340	2014/8/5	27.45	27.5	26.81	26.99	7230821	195356579	14120326.72	35704523.51	-0.014964	-0.014964	212.153393	192.566267	1	2013/10/10	1
600340	2014/8/6	26.88	26.93	26.38	26.88	7627752	203420348	14062778.15	35559006.74	-0.004076	-0.004076	211.288744	191.781447	1	2013/10/10	1
600340	2014/8/7	26.88	27.17	26.69	26.72	5952689	160412751	13979071.14	35347345.98	-0.005952	-0.005952	210.031073	190.639891	1	2013/10/10	1
600340	2014/8/8	26.72	26.96	26.72	26.81	3401812	91222436	14026156.33	35466405.16	0.003368	0.003368	210.738513	191.282016	1	2013/10/10	1
600340	2014/8/11	27	27.99	26.88	27.94	10782016	296931083	14617337.11	36961259.24	0.042148	0.042148	219.620815	199.344257	1	2013/10/10	1
600340	2014/8/12	27.94	28.2	27.51	27.82	6571509	182785237	14554556.85	36802513.67	-0.004295	-0.004295	218.677562	198.48809	1	2013/10/10	1
600340	2014/8/13	27.82	27.98	26.9	27.33	5572026	152253270	14298204.12	36154302.61	-0.017613	-0.017613	214.825944	194.992074	1	2013/10/10	1
600340	2014/8/14	27.33	27.33	26.85	27	4458534	120410198	14125558.41	35717752.31	-0.012075	-0.012075	212.231997	192.637614	1	2013/10/10	1
600340	2014/8/15	27	27.32	26.9	27.16	5107540	138446124	14209265.42	35929413.06	0.005926	0.005926	213.489668	193.77917	1	2013/10/10	1
600340	2014/8/18	27.15	27.3	26.61	26.83	8397017	225398329	14036619.71	35492862.75	-0.01215	-0.01215	210.895721	191.42471	1	2013/10/10	1
600340	2014/8/19	27	27.1	26.67	26.98	6576921	176794501	14115095.03	35691294.71	0.005591	0.005591	212.074788	192.494919	1	2013/10/10	1
600340	2014/8/20	26.99	27.09	26.87	26.98	4537105	122489161	14115095.03	35691294.71	0	0	212.074788	192.494919	1	2013/10/10	1
600340	2014/8/21	26.93	27.1	26.36	26.71	5326573	142298958	13973839.45	35334117.19	-0.010007	-0.010007	209.952468	190.568543	1	2013/10/10	1
600340	2014/8/22	26.71	27.05	26.61	26.92	4618074	124147981	14083704.9	35611921.93	0.007862	0.007862	211.603161	192.066836	1	2013/10/10	1
600340	2014/8/25	26.92	27	26.08	26.18	7198349	189639106	13696559.97	34632990.94	-0.027489	-0.027489	205.786432	186.787138	1	2013/10/10	1
600340	2014/8/26	26.12	26.13	25.39	25.5	6805256	174828159	13340805.17	33733432.73	-0.025974	-0.025974	200.44133	181.935524	1	2013/10/10	1
600340	2014/8/27	25.46	25.94	25.46	25.62	3328127	85589732	13403585.42	33892178.3	0.004706	0.004706	201.384583	182.791691	1	2013/10/10	1
600340	2014/8/28	25.68	25.89	25.51	25.56	2831539	72652523	13372195.29	33812805.52	-0.002342	-0.002342	200.912956	182.363607	1	2013/10/10	1
600340	2014/8/29	25.7	25.87	25.56	25.61	3065414	78707512	13398353.74	33878949.5	0.001956	0.001956	201.305978	182.720343	1	2013/10/10	1
600340	2014/9/1	25.65	25.9	25.5	25.77	5955637	153076196	13482060.75	34090610.26	0.006248	0.006248	202.563649	183.861899	1	2013/10/10	1
600340	2014/9/2	25.86	27.34	25.83	27.07	14399692	386832901	14162180.23	35810353.89	0.050446	0.050446	212.782227	193.137043	1	2013/10/10	1
600340	2014/9/3	26.99	27.27	26.88	27.18	9599703	260056499	14219728.8	35955870.65	0.004064	0.004064	213.646876	193.921863	1	2013/10/10	1
600340	2014/9/4	27.49	28.15	27.44	27.76	15468018	430993394	14523166.72	36723140.89	0.021339	0.021339	218.205934	198.060004	1	2013/10/10	1
600340	2014/9/5	28.55	28.6	27.22	27.33	13885996	385096389	14298204.12	36154302.61	-0.01549	-0.01549	214.825943	194.992072	1	2013/10/10	1
600340	2014/9/9	27.33	27.33	26.65	26.85	8394959	225812037	14047083.09	35519320.35	-0.017563	-0.017563	211.05293	191.567403	1	2013/10/10	1
600340	2014/9/10	26.89	27.07	26.57	27.05	6491727	173779734	14151716.85	35783896.29	0.007449	0.007449	212.625019	192.994348	1	2013/10/10	1
600340	2014/9/11	27.07	27.09	26.65	26.7	8639186	231694370	13968607.76	35320888.39	-0.012939	-0.012939	209.873863	190.497194	1	2013/10/10	1
600340	2014/9/12	26.69	27.06	26.55	26.87	5837236	156373927	14057546.46	35545777.94	0.006367	0.006367	211.210139	191.710097	1	2013/10/10	1
600340	2014/9/15	26.75	26.75	26	26.29	9599495	252573588	34778507.71	34778507.71	-0.021585	-0.021585	206.651081	187.571956	1	2014/9/15	1
600340	2014/9/16	26.45	26.45	25.63	25.68	9499283	246532307	33971551.08	33971551.08	-0.023203	-0.023203	201.85621	183.219773	1	2014/9/15	1
600340	2014/9/17	25.78	26.28	25.68	26.13	7423002	192628097	34566846.95	34566846.95	0.017523	0.017523	205.39341	186.4304	1	2014/9/15	1
600340	2014/9/18	26.3	26.42	25.61	25.64	7925753	205092061	33918635.89	33918635.89	-0.018752	-0.018752	201.541792	182.934384	1	2014/9/15	1
600340	2014/9/19	25.9	25.9	25.49	25.68	5497305	140738338	33971551.08	33971551.08	0.00156	0.00156	201.85621	183.219773	1	2014/9/15	1
600340	2014/9/22	25.67	25.67	24.8	24.98	7490898	188347415	33045535.28	33045535.28	-0.027259	-0.027259	196.353899	178.225465	1	2014/9/15	1
600340	2014/9/23	25.08	25.78	25.08	25.41	9918467	252602998	33614373.56	33614373.56	0.017214	0.017214	199.73389	181.293397	1	2014/9/15	1
600340	2014/9/24	25.35	25.57	25.15	25.55	8485237	214952694	33799576.72	33799576.72	0.00551	0.00551	200.834352	182.292259	1	2014/9/15	1
600340	2014/9/25	25.59	25.91	25.16	25.3	9401432	240005868	33468856.79	33468856.79	-0.009785	-0.009785	198.869241	180.508577	1	2014/9/15	1
600340	2014/9/26	25.3	25.43	24.88	24.97	6948087	173764783	33032306.48	33032306.48	-0.013043	-0.013043	196.275294	178.154117	1	2014/9/15	1
600340	2014/9/29	24.97	25.19	24.84	24.92	6237065	155705773	32966162.5	32966162.5	-0.002002	-0.002002	195.882272	177.797381	1	2014/9/15	1
600340	2014/9/30	25	25.35	25	25.23	6983504	176004619	33376255.21	33376255.21	0.01244	0.01244	198.31901	180.009146	1	2014/9/15	1
600340	2014/10/8	26	26.5	25.69	25.8	15841689	413670846	34130296.65	34130296.65	0.022592	0.022592	202.799463	184.07594	1	2014/9/15	1
600340	2014/10/9	25.79	26.04	25.5	25.66	8349440	214832350	33945093.49	33945093.49	-0.005426	-0.005426	201.699001	183.077078	1	2014/9/15	1
600340	2014/10/10	25.55	26.02	25.51	25.95	9346385	242021749	34328728.6	34328728.6	0.011302	0.011302	203.97853	185.146149	1	2014/9/15	1
600340	2014/10/13	25.81	26.85	25.71	26.67	20396416	539782069	35281202	35281202	0.027746	0.027746	209.63805	190.283152	1	2014/9/15	1
600340	2014/10/14	26.7	26.79	26	26.15	9337191	245544346	34593304.55	34593304.55	-0.019498	-0.019498	205.550619	186.573094	1	2014/9/15	1
600340	2014/10/15	26.15	26.64	26.09	26.35	7723491	203900648	34857880.49	34857880.49	0.007648	0.007648	207.122708	188.000039	1	2014/9/15	1
600340	2014/10/16	26.15	26.22	25.64	25.66	5945124	154389955	33945093.49	33945093.49	-0.026186	-0.026186	201.699001	183.077078	1	2014/9/15	1
600340	2014/10/17	25.6	25.92	25.56	25.78	5451841	140245162	34103839.05	34103839.05	0.004677	0.004677	202.642254	183.933245	1	2014/9/15	1
600340	2014/10/20	25.68	25.79	25.46	25.55	5679663	145254513	33799576.72	33799576.72	-0.008922	-0.008922	200.834352	182.292258	1	2014/9/15	1
600340	2014/10/21	25.55	25.73	25.31	25.34	3374122	85951061	33521771.98	33521771.98	-0.008219	-0.008219	199.183659	180.793965	1	2014/9/15	1
600340	2014/10/22	25.35	25.46	24.91	25	4441451	111749702	33071992.88	33071992.88	-0.013418	-0.013418	196.511108	178.368158	1	2014/9/15	1
600340	2014/10/23	25.17	25.39	24.48	24.59	4956952	123795567	32529612.19	32529612.19	-0.0164	-0.0164	193.288326	175.44292	1	2014/9/15	1
600340	2014/10/24	24.61	24.9	24.4	24.59	3472913	85846346	32529612.19	32529612.19	0	0	193.288326	175.44292	1	2014/9/15	1
600340	2014/10/27	24.56	24.76	24.41	24.74	2920586	71797674	32728044.15	32728044.15	0.0061	0.0061	194.467393	176.513129	1	2014/9/15	1
600340	2014/10/28	24.77	25.22	24.77	25	6403813	159835312	33071992.88	33071992.88	0.010509	0.010509	196.511109	178.368158	1	2014/9/15	1
600340	2014/10/29	25.09	25.73	25.01	25.6	9810208	249446601	33865720.7	33865720.7	0.024	0.024	201.227376	182.648994	1	2014/9/15	1
600340	2014/10/30	25.6	26.1	25.36	25.37	8991646	232154013	33561458.37	33561458.37	-0.008984	-0.008984	199.419474	181.008007	1	2014/9/15	1
600340	2014/10/31	25.5	25.89	25.28	25.71	7320535	187924792	34011237.47	34011237.47	0.013402	0.013402	202.092025	183.433814	1	2014/9/15	1
600340	2014/11/3	25.72	26.81	25.72	26.74	19890869	525792756	35373803.58	35373803.58	0.040062	0.040062	210.188283	190.782582	1	2014/9/15	1
600340	2014/11/4	27.1	28.2	27	27.52	21207681	589427911	36405649.76	36405649.76	0.02917	0.02917	216.31943	196.347669	1	2014/9/15	1
600340	2014/11/5	27.57	28.18	27.35	27.4	12258778	340786340	36246904.19	36246904.19	-0.00436	-0.00436	215.376177	195.491502	1	2014/9/15	1
600340	2014/11/6	27.87	28.05	27.52	27.81	6855772	190062469	36789284.87	36789284.87	0.014964	0.014964	218.598959	198.41674	1	2014/9/15	1
600340	2014/11/7	27.9	28.98	27.8	28.23	18182533	518576163	37344894.35	37344894.35	0.015102	0.015102	221.900346	201.413325	1	2014/9/15	1
600340	2014/11/10	28.26	28.5	27.43	27.91	11520723	322346207	36921572.85	36921572.85	-0.011335	-0.011335	219.385004	199.130213	1	2014/9/15	1
600340	2014/11/11	27.73	28.59	27.49	28.15	11680427	328818045	37239063.98	37239063.98	0.008599	0.008599	221.271511	200.842547	1	2014/9/15	1
600340	2014/11/12	28.5	29.5	28.5	29.5	14360469	418340864	39024951.59	39024951.59	0.047957	0.047957	231.883111	210.474428	1	2014/9/15	1
600340	2014/11/13	29.4	29.8	28.88	29.49	11133254	327074998	39011722.8	39011722.8	-0.000339	-0.000339	231.804507	210.403081	1	2014/9/15	1
600340	2014/11/14	29.25	29.48	28.12	28.35	8229741	237589330	37503639.92	37503639.92	-0.038657	-0.038657	222.8436	202.269493	1	2014/9/15	1
600340	2014/11/17	28.7	30.79	28.52	29.99	15441949	458173179	39673162.65	39673162.65	0.057848	0.057848	235.734729	213.970444	1	2014/9/15	1
600340	2014/11/18	30	30.2	29.42	29.83	6665250	198281428	39461501.9	39461501.9	-0.005335	-0.005335	234.477058	212.828888	1	2014/9/15	1
600340	2014/11/19	29.64	30.8	29.4	30.12	10752332	326331894	39845137.02	39845137.02	0.009722	0.009722	236.756587	214.897959	1	2014/9/15	1
600340	2014/11/20	29.95	30.48	29.75	29.91	5103706	153244907	39567332.28	39567332.28	-0.006972	-0.006972	235.105894	213.399666	1	2014/9/15	1
600340	2014/11/21	29.91	31.08	29.9	30.85	10848944	333869286	40810839.21	40810839.21	0.031428	0.031428	242.494712	220.106309	1	2014/9/15	1
600340	2014/11/24	32.1	33.94	31.88	33.35	18995514	626577251	44118038.5	44118038.5	0.081037	0.081037	262.145823	237.943125	1	2014/9/15	1
600340	2014/11/25	33.22	33.5	32.75	33.39	7619115	252839413	44170953.68	44170953.68	0.001199	0.001199	262.460241	238.228514	1	2014/9/15	1
600340	2014/11/26	33.38	33.92	32.75	33.38	7679737	255290438	44157724.89	44157724.89	-0.000299	-0.000299	262.381637	238.157167	1	2014/9/15	1
600340	2014/11/27	33.78	34.11	32.85	34.06	10842138	361539227	45057283.09	45057283.09	0.020371	0.020371	267.726739	243.008781	1	2014/9/15	1
600340	2014/11/28	34.5	35.8	33.8	35.45	16024583	559546997	46896085.9	46896085.9	0.04081	0.04081	278.652757	252.926051	1	2014/9/15	1
600340	2014/12/1	35.5	37.74	35.5	36.62	21798611	802285404	48443855.16	48443855.16	0.033004	0.033004	287.849477	261.273681	1	2014/9/15	1
600340	2014/12/2	36.29	37.7	35.99	37.55	15549923	572543538	49674133.3	49674133.3	0.025396	0.025396	295.15969	267.908977	1	2014/9/15	1
600340	2014/12/3	37.8	39.7	35.66	36.77	19018670	719700369	48642287.12	48642287.12	-0.020772	-0.020772	289.028543	262.34389	1	2014/9/15	1
600340	2014/12/4	36.9	37.39	35.95	37.09	14657650	539424906	49065608.63	49065608.63	0.008703	0.008703	291.543885	264.627002	1	2014/9/15	1
600340	2014/12/5	37	37.15	35.02	35.82	13749568	495863290	47385551.39	47385551.39	-0.034241	-0.034241	281.561121	255.565899	1	2014/9/15	1
600340	2014/12/8	35.58	36.8	34.6	35.87	19759532	709002022	47451695.38	47451695.38	0.001396	0.001396	281.954143	255.922635	1	2014/9/15	1
600340	2014/12/9	35.4	36.47	32.28	32.28	19188942	658799511	42702557.2	42702557.2	-0.100084	-0.100084	253.735147	230.308967	1	2014/9/15	1
600340	2014/12/10	32.31	34.2	32.01	33.99	11115556	369867851	44964681.51	44964681.51	0.052974	0.052974	267.176507	242.509349	1	2014/9/15	1
600340	2014/12/11	34.4	37.38	34.3	36.29	14307281	518175335	48007304.86	48007304.86	0.067667	0.067667	285.255529	258.91922	1	2014/9/15	1
600340	2014/12/12	37.3	38.2	36.36	37.76	11629332	433921776	49951938.04	49951938.04	0.040507	0.040507	296.810382	269.407268	1	2014/9/15	1
600340	2014/12/15	37.45	37.68	36.02	36.24	13226385	482429080	47941160.87	47941160.87	-0.040254	-0.040254	284.862506	258.562484	1	2014/9/15	1
600340	2014/12/16	38.11	38.39	35.98	36.77	9262603	342175148	48642287.12	48642287.12	0.014625	0.014625	289.028542	262.343889	1	2014/9/15	1
600340	2014/12/17	36.8	37.92	36.33	37.38	11684867	434925684	49449243.75	49449243.75	0.01659	0.01659	293.823413	266.696072	1	2014/9/15	1
600340	2014/12/18	38.01	38.38	37.1	37.43	5870423	220757379	49515387.73	49515387.73	0.001338	0.001338	294.216435	267.052808	1	2014/9/15	1
600340	2014/12/19	37.04	37.88	36.3	36.75	5504694	202315549	48615829.53	48615829.53	-0.018167	-0.018167	288.871333	262.201194	1	2014/9/15	1
600340	2014/12/22	36.9	36.9	34	34.14	8558607	299781724	45163113.47	45163113.47	-0.07102	-0.07102	268.355573	243.579558	1	2014/9/15	1
600340	2014/12/23	34.08	35.7	32.61	34.02	8001435	275055223	45004367.9	45004367.9	-0.003515	-0.003515	267.41232	242.723391	1	2014/9/15	1
600340	2014/12/24	34.02	34.1	32.6	33.62	8337192	275460720	44475216.02	44475216.02	-0.011758	-0.011758	264.268142	239.8695	1	2014/9/15	1
600340	2014/12/25	33.6	36.85	33.6	36.78	13851117	493917583	48655515.92	48655515.92	0.093992	0.093992	289.107146	262.415235	1	2014/9/15	1
600340	2014/12/26	36.9	38.35	36.38	37.38	11725407	440542104	49449243.75	49449243.75	0.016313	0.016313	293.823413	266.696071	1	2014/9/15	1
600340	2014/12/29	38.5	39.37	36.92	38.21	16557794	636404014	50547233.91	50547233.91	0.022204	0.022204	300.347582	272.617894	1	2014/9/15	1
600340	2014/12/30	38.2	41.1	37.5	39.85	16603124	660003171	52716756.64	52716756.64	0.042921	0.042921	313.238711	284.318845	1	2014/9/15	1
600340	2014/12/31	40.97	43.84	40	43.6	17985442	759439016	57677555.57	57677555.57	0.094103	0.094103	342.715378	311.074069	1	2014/9/15	1
600340	2015/1/5	43.5	46.78	43.5	44.76	23353776	1055878855	59212096.04	59212096.04	0.026606	0.026606	351.833494	319.350352	1	2014/9/15	1
600340	2015/1/6	44	44.08	41	42.67	14236309	605700864	56447277.44	56447277.44	-0.046693	-0.046693	335.405165	304.438774	1	2014/9/15	1
600340	2015/1/7	41.8	43.2	41.13	42.62	8281262	353193940	56381133.45	56381133.45	-0.001172	-0.001172	335.012143	304.082038	1	2014/9/15	1
600340	2015/1/8	42.62	42.84	41.3	42	10498339	440325735	55560948.03	55560948.03	-0.014547	-0.014547	330.138667	299.658508	1	2014/9/15	1
600340	2015/1/9	41.92	46	41.81	43.32	17179246	760333800	57307149.25	57307149.25	0.031429	0.031429	340.514454	309.076347	1	2014/9/15	1
600340	2015/1/12	43.01	45.01	41.33	42.88	11819950	505116458	56725082.18	56725082.18	-0.010157	-0.010157	337.055858	305.937067	1	2014/9/15	1
600340	2015/1/13	43	45.9	43	44.08	10856911	487153340	58312537.84	58312537.84	0.027985	0.027985	346.488391	314.498739	1	2014/9/15	1
600340	2015/1/14	44.08	44.93	43.1	44.85	7106283	312668321	59331155.22	59331155.22	0.017468	0.017468	352.540933	319.992478	1	2014/9/15	1
600340	2015/1/15	44	48	44	47.05	15873023	737111832	62241490.59	62241490.59	0.049052	0.049052	369.833911	335.688876	1	2014/9/15	1
600340	2015/1/16	47.28	48.5	46.1	47.34	9772926	461558131	62625125.71	62625125.71	0.006164	0.006164	372.11344	337.757947	1	2014/9/15	1
600340	2015/1/19	45	48.49	44.6	46.01	14123606	654296224	60865695.69	60865695.69	-0.028095	-0.028095	361.659049	328.268761	1	2014/9/15	1
600340	2015/1/20	45.37	50.61	45.37	49.97	17129799	834146814	66104299.36	66104299.36	0.086068	0.086068	392.786409	356.522277	1	2014/9/15	1
600340	2015/1/21	50	51.51	48.8	50.35	12830894	646684252	66606993.65	66606993.65	0.007605	0.007605	395.773378	359.233473	1	2014/9/15	1
600340	2015/1/22	49.85	51.97	49.5	49.91	8980041	454500172	66024926.58	66024926.58	-0.008739	-0.008739	392.314782	356.094193	1	2014/9/15	1
600340	2015/1/23	49.92	51.02	48.68	50.42	9671851	483974652	66699595.23	66699595.23	0.010218	0.010218	396.323609	359.732903	1	2014/9/15	1
600340	2015/1/26	50.99	51.47	49.72	50.42	6202642	312277164	66699595.23	66699595.23	0	0	396.323609	359.732903	1	2014/9/15	1
600340	2015/1/27	51.6	52	45.85	48.7	16051575	776806721	64424242.12	64424242.12	-0.034113	-0.034113	382.803645	347.461174	1	2014/9/15	1
600340	2015/1/28	47.3	47.87	46.05	46.62	8750989	409529604	61672652.31	61672652.31	-0.04271	-0.04271	366.453921	332.620943	1	2014/9/15	1
600340	2015/1/29	46	47.38	45.72	46.61	6023759	281071824	61659423.52	61659423.52	-0.000215	-0.000215	366.375317	332.549596	1	2014/9/15	1
600340	2015/1/30	46.97	48.5	45.9	47.12	11065891	523335694	62334092.17	62334092.17	0.010942	0.010942	370.384144	336.188306	1	2014/9/15	1
600340	2015/2/2	46.7	47.7	45.3	46.57	7321303	339865209	61606508.33	61606508.33	-0.011672	-0.011672	366.0609	332.264206	1	2014/9/15	1
600340	2015/2/16	46.99	47.97	44.06	45.93	20182594	908999985	60759865.31	60759865.31	-0.013743	-0.013743	361.030216	327.697981	1	2014/9/15	1
600340	2015/2/17	46	49.82	45.51	49.68	16579608	790893846	65720664.24	65720664.24	0.081646	0.081646	390.506883	354.453205	1	2014/9/15	1
600340	2015/2/25	49.17	50.75	48.52	48.69	10074322	495305975	64411013.32	64411013.32	-0.019928	-0.019928	382.725043	347.389826	1	2014/9/15	1
600340	2015/2/26	49	49.4	48.07	48.8	8405791	408234548	64556530.09	64556530.09	0.002259	0.002259	383.589692	348.174646	1	2014/9/15	1
600340	2015/2/27	48.93	49	48	48.32	7205102	348661268	63921547.83	63921547.83	-0.009836	-0.009836	379.816679	344.749977	1	2014/9/15	1
600340	2015/3/2	49.28	49.5	47.26	48.16	13482234	647490908	63709887.07	63709887.07	-0.003311	-0.003311	378.559008	343.608421	1	2014/9/15	1
600340	2015/3/3	47.83	47.83	46.07	46.12	13053227	607823990	61011212.46	61011212.46	-0.042359	-0.042359	362.523701	329.053579	1	2014/9/15	1
600340	2015/3/4	46.12	46.74	45	45.66	10469050	479284345	60402687.79	60402687.79	-0.009974	-0.009974	358.907897	325.771605	1	2014/9/15	1
600340	2015/3/5	45.78	45.78	43.51	44.25	14448891	638743342	58537427.39	58537427.39	-0.03088	-0.03088	347.82467	315.711641	1	2014/9/15	1
600340	2015/3/6	44.32	44.83	43.8	44.32	7233418	321113077	58630028.97	58630028.97	0.001582	0.001582	348.374901	316.211072	1	2014/9/15	1
600340	2015/3/9	44.18	45.5	42.82	45.28	9644038	427005554	59899993.5	59899993.5	0.021661	0.021661	355.920928	323.060409	1	2014/9/15	1
600340	2015/3/10	45.07	45.51	44.61	44.72	6667787	300085598	59159180.85	59159180.85	-0.012367	-0.012367	351.519079	319.064962	1	2014/9/15	1
600340	2015/3/11	44.9	46.23	44.76	45.2	8784191	400136727	59794163.12	59794163.12	0.010733	0.010733	355.292092	322.489631	1	2014/9/15	1
600340	2015/3/12	45.7	45.7	44.28	45.2	6679073	301163084	59794163.12	59794163.12	0	0	355.292092	322.489631	1	2014/9/15	1
600340	2015/3/13	44.92	45.23	43.84	44.31	7660742	340756429	58616800.17	58616800.17	-0.01969	-0.01969	348.296296	316.139725	1	2014/9/15	1
600340	2015/3/16	44.29	44.9	43.66	44.89	13397965	594274936	59384070.41	59384070.41	0.01309	0.01309	352.855354	320.277866	1	2014/9/15	1
600340	2015/3/17	45.18	46.43	44.86	46.41	15174095	694081729	61394847.57	61394847.57	0.033861	0.033861	364.80323	331.12265	1	2014/9/15	1
600340	2015/3/18	46.5	49.59	46.5	49.28	23554297	1148248128	65191512.36	65191512.36	0.06184	0.06184	387.362706	351.599315	1	2014/9/15	1
600340	2015/3/19	49	49.26	47.92	48.69	10838957	527211057	64411013.32	64411013.32	-0.011972	-0.011972	382.725044	347.389826	1	2014/9/15	1
600340	2015/3/20	48.3	49.87	48.17	49.3	12875318	630566927	65217969.95	65217969.95	0.012528	0.012528	387.519915	351.742009	1	2014/9/15	1
600340	2015/3/23	49.31	50.95	48.88	50.19	15018665	747975417	66395332.9	66395332.9	0.018053	0.018053	394.515711	358.091915	1	2014/9/15	1
600340	2015/3/24	50.03	52.75	49.6	52.23	20522924	1046189178	69094007.51	69094007.51	0.040646	0.040646	410.551018	372.646757	1	2014/9/15	1
600340	2015/3/25	51.7	54	50.85	52.23	14266671	744495587	69094007.51	69094007.51	0	0	410.551018	372.646757	1	2014/9/15	1
600340	2015/3/26	54.6	54.88	50.71	50.77	22535825	1188675294	67162603.13	67162603.13	-0.027953	-0.027953	399.074769	362.230057	1	2014/9/15	1
600340	2015/3/27	52	53.49	50.27	52.39	14977216	774741021	69305668.27	69305668.27	0.031909	0.031909	411.808689	373.788314	1	2014/9/15	1
600340	2015/3/30	53.35	57.58	52.4	57.21	28484335	1575024337	75681948.5	75681948.5	0.092002	0.092002	449.696032	408.177695	1	2014/9/15	1
600340	2015/3/31	58.8	59.5	54.88	55.38	30234997	1735450841	73261078.62	73261078.62	-0.031987	-0.031987	435.311418	395.121146	1	2014/9/15	1
600340	2015/4/1	55.45	56.99	54.35	56.23	14184780	788105387	74385526.37	74385526.37	0.015349	0.015349	441.992796	401.185663	1	2014/9/15	1
600340	2015/4/2	56.5	56.95	55.01	55.87	14876808	830731643	73909289.68	73909289.68	-0.006402	-0.006402	439.163036	398.617161	1	2014/9/15	1
600340	2015/4/3	55.91	59.9	55.5	58.78	23507392	1363454913	77758869.65	77758869.65	0.052085	0.052085	462.03693	419.379215	1	2014/9/15	1
600340	2015/4/7	59.44	59.44	57.19	57.92	17042970	984550480	76621193.09	76621193.09	-0.014631	-0.014631	455.276948	413.24335	1	2014/9/15	1
600340	2015/4/8	57.89	57.95	55.5	55.71	19010730	1068317376	73697628.92	73697628.92	-0.038156	-0.038156	437.905366	397.475605	1	2014/9/15	1
600340	2015/4/9	55.3	56.78	55.01	56.23	15638790	875343746	74385526.37	74385526.37	0.009334	0.009334	441.992797	401.185663	1	2014/9/15	1
600340	2015/4/10	56	56.7	55.2	56.31	11236216	629732717	74491356.75	74491356.75	0.001423	0.001423	442.621633	401.756441	1	2014/9/15	1
600340	2015/4/13	56.33	57.5	55.7	56.6	15312307	865173696	74874991.87	74874991.87	0.00515	0.00515	444.901162	403.825512	1	2014/9/15	1
600340	2015/4/14	56.78	56.96	55.48	56.13	11779464	662684131	74253238.4	74253238.4	-0.008304	-0.008304	441.206753	400.472191	1	2014/9/15	1
600343	2014/1/2	14.23	14.57	14.15	14.55	3546776	51181068	3487390.18	4642951.18	0.02177	0.02177	21.993792	21.048938	1	2013/3/26	1
600343	2014/1/3	14.43	14.5	14.09	14.24	3442885	49178143	3413088.4	4544029.2	-0.021306	-0.021306	21.525196	20.600473	1	2013/3/26	1
600343	2014/1/6	14.14	14.14	13.5	13.68	2731277	37421240	3278865.82	4365331.42	-0.039326	-0.039326	20.6787	19.790342	1	2013/3/26	1
600343	2014/1/7	13.68	14.14	13.39	13.91	2245989	31154649	3333992.95	4438725.15	0.016813	0.016813	21.026368	20.123074	1	2013/3/26	1
600343	2014/1/8	13.87	14.33	13.65	14.3	3817628	53800236	3427469.39	4563175.39	0.028037	0.028037	21.615892	20.687272	1	2013/3/26	1
600343	2014/1/9	14.16	14.32	13.67	13.7	2373814	33439012	3283659.48	4371713.48	-0.041958	-0.041958	20.708931	19.819275	1	2013/3/26	1
600343	2014/1/10	13.68	13.79	13.2	13.28	2264794	30518631	3182992.55	4237690.15	-0.030657	-0.030657	20.074059	19.211677	1	2013/3/26	1
600343	2014/1/13	13.28	13.55	13.02	13.16	1428065	18880588	3154230.57	4199397.77	-0.009036	-0.009036	19.892667	19.038078	1	2013/3/26	1
600343	2014/1/14	13.1	13.4	12.97	13.4	2091088	27627361	3211754.53	4275982.53	0.018237	0.018237	20.255451	19.385277	1	2013/3/26	1
600343	2014/1/15	13.34	13.89	13.26	13.66	4699465	64384661	3274072.16	4358949.36	0.019403	0.019403	20.648467	19.761409	1	2013/3/26	1
600343	2014/1/16	13.75	13.75	13.43	13.49	2295616	31137946	3233326.02	4304701.82	-0.012445	-0.012445	20.391495	19.515476	1	2013/3/26	1
600343	2014/1/17	13.44	13.49	13.16	13.17	2125189	28209825	3156627.4	4202588.8	-0.023721	-0.023721	19.907783	19.052544	1	2013/3/26	1
600343	2014/1/20	13.17	13.34	13.11	13.25	1606616	21286011	3175802.06	4228117.06	0.006074	0.006074	20.028711	19.168277	1	2013/3/26	1
600343	2014/1/21	13.26	13.47	13.26	13.42	1595814	21367635	3216548.2	4282364.6	0.01283	0.01283	20.285683	19.41421	1	2013/3/26	1
600343	2014/1/22	13.48	13.85	13.41	13.83	3189914	43757516	3314818.3	4413196.9	0.030551	0.030551	20.905439	20.007342	1	2013/3/26	1
600343	2014/1/23	13.78	13.93	13.71	13.77	3212739	44358239	3300437.31	4394050.71	-0.004338	-0.004338	20.814743	19.920542	1	2013/3/26	1
600343	2014/1/24	13.73	14.08	13.73	13.98	3172046	44153584	3350770.77	4461062.37	0.015251	0.015251	21.132179	20.224341	1	2013/3/26	1
600343	2014/1/27	13.89	13.91	13.55	13.67	3616266	49511754	3276468.99	4362140.39	-0.022175	-0.022175	20.663583	19.775876	1	2013/3/26	1
600343	2014/1/28	13.64	13.72	13.35	13.53	1869640	25316667	3242913.34	4317465.94	-0.010241	-0.010241	20.451959	19.573343	1	2013/3/26	1
600343	2014/1/29	13.55	14.35	13.53	14.31	7146620	100170338	3429866.22	4566366.42	0.05765	0.05765	21.631008	20.70174	1	2013/3/26	1
600343	2014/1/30	14.32	15.31	14.06	14.84	10094194	148473640	3556898.3	4735491.1	0.037037	0.037037	22.432156	21.468471	1	2013/3/26	1
600343	2014/2/7	14.59	15.2	14.5	15.03	7657936	114545415	3602438.11	4796120.71	0.012803	0.012803	22.71936	21.743337	1	2013/3/26	1
600343	2014/2/10	15.06	15.43	14.86	15.24	7571838	115139765	3652771.57	4863132.37	0.013972	0.013972	23.036796	22.047136	1	2013/3/26	1
600343	2014/2/11	15.25	15.25	14.86	14.98	5564818	83502662	3590453.95	4780165.55	-0.01706	-0.01706	22.64378	21.671004	1	2013/3/26	1
600343	2014/2/12	14.9	15.01	14.6	14.96	4174528	61960111	3585660.28	4773783.48	-0.001335	-0.001335	22.613548	21.642071	1	2013/3/26	1
600343	2014/2/13	14.93	14.93	14.42	14.47	4606845	67459789	3468215.53	4617422.93	-0.032754	-0.032754	21.872864	20.933206	1	2013/3/26	1
600343	2014/2/14	14.43	14.75	14.25	14.68	4212734	61287321	3518548.99	4684434.59	0.014513	0.014513	22.1903	21.237005	1	2013/3/26	1
600343	2014/2/17	14.77	15.9	14.77	15.84	12986746	202181727	3796581.48	5054594.28	0.079019	0.079019	23.943757	22.915133	1	2013/3/26	1
600343	2014/2/18	15.86	15.86	15.45	15.5	7214719	112306783	3715089.2	4946099.2	-0.021465	-0.021465	23.429813	22.423268	1	2013/3/26	1
600343	2014/2/19	15.51	15.69	15.24	15.56	5811497	89927628	3729470.19	4965245.39	0.003871	0.003871	23.520509	22.510068	1	2013/3/26	1
600343	2014/2/20	15.56	15.64	15.02	15.04	4932289	75237045	3604834.94	4799311.74	-0.033419	-0.033419	22.734477	21.757804	1	2013/3/26	1
600343	2014/2/21	15.03	15.3	14.88	15.15	4049840	61106798	3631200.09	4834413.09	0.007314	0.007314	22.900753	21.916937	1	2013/3/26	1
600343	2014/2/24	15.14	15.33	14.89	15.31	3437752	51997133	3669549.39	4885469.59	0.010561	0.010561	23.142609	22.148403	1	2013/3/26	1
600343	2014/2/25	15.28	15.35	14.25	14.35	6545915	96762209	3439453.55	4579130.55	-0.062704	-0.062704	21.691472	20.759607	1	2013/3/26	1
600343	2014/2/26	14.14	14.14	13.68	14.07	4067300	56392148	3372342.26	4489781.66	-0.019512	-0.019512	21.268224	20.354541	1	2013/3/26	1
600343	2014/2/27	14.04	14.56	13.88	14.19	4225089	60195333	3401104.24	4528074.04	0.008529	0.008529	21.449616	20.52814	1	2013/3/26	1
600343	2014/2/28	14.07	14.38	13.88	14.3	2884714	40754654	3427469.39	4563175.39	0.007752	0.007752	21.615892	20.687273	1	2013/3/26	1
600343	2014/3/3	14.58	15.14	14.43	15.01	7019243	104761571	3597644.44	4789738.64	0.04965	0.04965	22.689129	21.714403	1	2013/3/26	1
600343	2014/3/4	14.97	15.55	14.8	15.52	9046532	138782284	3719882.86	4952481.26	0.033977	0.033977	23.460045	22.452201	1	2013/3/26	1
600343	2014/3/5	15.45	15.7	15.22	15.54	8315773	128647806	3724676.52	4958863.32	0.001289	0.001289	23.490277	22.481134	1	2013/3/26	1
600343	2014/3/6	15.45	15.6	15.22	15.44	3822400	58888779	3700708.21	4926953.01	-0.006435	-0.006435	23.339117	22.336468	1	2013/3/26	1
600343	2014/3/7	15.47	15.75	15.3	15.45	5360195	83351490	3703105.04	4930144.04	0.000648	0.000648	23.354233	22.350935	1	2013/3/26	1
600343	2014/3/10	15.43	15.43	14.8	14.81	4774436	72033599	3549707.81	4725918.01	-0.041424	-0.041424	22.386808	21.425071	1	2013/3/26	1
600343	2014/3/11	14.63	14.83	14.43	14.71	2886308	42255832	3525739.49	4694007.69	-0.006752	-0.006752	22.235648	21.280405	1	2013/3/26	1
600343	2014/3/12	14.65	15.08	14.37	15.02	3445157	50587592	3600041.27	4792929.67	0.021074	0.021074	22.704244	21.72887	1	2013/3/26	1
600343	2014/3/13	15.11	16.52	15.1	16.52	20951901	339324796	3959566.03	5271584.43	0.099867	0.099867	24.971645	23.898864	1	2013/3/26	1
600343	2014/3/14	16.5	16.69	16.07	16.53	13317362	218116183	3961962.87	5274775.47	0.000605	0.000605	24.986761	23.913331	1	2013/3/26	1
600343	2014/3/17	17.1	17.8	16.75	17.18	20644380	355852515	4117756.93	5482192.53	0.039322	0.039322	25.969302	24.853662	1	2013/3/26	1
600343	2014/3/18	16.9	17.8	16.85	17.24	15961941	276205189	4132137.92	5501338.72	0.003492	0.003492	26.059998	24.940462	1	2013/3/26	1
600343	2014/3/19	17.11	18.5	16.72	18.18	15805302	280086088	4357440.1	5801295.7	0.054524	0.054524	27.480903	26.300325	1	2013/3/26	1
600343	2014/3/20	17.89	17.97	16.7	16.79	14779774	256550885	4024280.49	5357742.29	-0.076458	-0.076458	25.379778	24.289464	1	2013/3/26	1
600343	2014/3/21	16.75	17.75	16.75	17.69	11726408	203288286	4239995.35	5644935.15	0.053603	0.053603	26.740219	25.59146	1	2013/3/26	1
600343	2014/3/24	17.4	17.46	17.01	17.32	8324679	143722852	4151312.57	5526866.97	-0.020916	-0.020916	26.180927	25.056195	1	2013/3/26	1
600343	2014/3/25	17.05	17.3	16.7	16.98	8178684	139031800	4069820.29	5418371.89	-0.01963	-0.01963	25.666983	24.56433	1	2013/3/26	1
600343	2014/3/26	16.99	17.5	16.79	17	7047029	120361377	4074613.96	5424753.96	0.001178	0.001178	25.697215	24.593263	1	2013/3/26	1
600343	2014/3/27	17.34	17.52	16.84	16.97	10127546	173780035	4881983.46	5415180.86	-0.001765	-0.001765	25.651867	24.549863	1	2014/3/27	1
600343	2014/3/28	17	17	15.92	16.33	9326007	154553756	4697866.23	5210954.83	-0.037714	-0.037714	24.684442	23.623999	1	2014/3/27	1
600343	2014/3/31	16.2	16.79	16.15	16.48	16306289	269514052	4741018.71	5258820.31	0.009186	0.009186	24.911182	23.840998	1	2014/3/27	1
600343	2014/4/1	16.46	18.09	16.38	17.17	21982326	371498406	4939520.1	5479001.5	0.041869	0.041869	25.954187	24.839195	1	2014/3/27	1
600343	2014/4/2	17.19	17.3	16.8	16.87	8440624	143403237	4853215.15	5383270.55	-0.017472	-0.017472	25.500707	24.405196	1	2014/3/27	1
600343	2014/4/3	16.86	16.97	16.52	16.89	9641872	161859449	4858968.81	5389652.61	0.001186	0.001186	25.530939	24.434129	1	2014/3/27	1
600343	2014/4/4	16.79	17.02	16.7	16.95	20018816	338831350	4876229.8	5408798.8	0.003552	0.003552	25.621635	24.520929	1	2014/3/27	1
600343	2014/4/8	16.93	17.6	16.81	17.45	21475783	370330280	5020071.39	5568350.39	0.029499	0.029499	26.377435	25.24426	1	2014/3/27	1
600343	2014/4/9	17.6	17.6	17.15	17.52	14679218	255015161	5040209.21	5590687.61	0.004011	0.004011	26.483247	25.345526	1	2014/3/27	1
600343	2014/4/10	17.5	17.93	17.26	17.39	13253974	232412079	5002810.4	5549204.2	-0.00742	-0.00742	26.286739	25.15746	1	2014/3/27	1
600343	2014/4/11	17.3	17.87	16.93	17.72	22040950	385574428	5097745.84	5654508.24	0.018976	0.018976	26.785567	25.634859	1	2014/3/27	1
600343	2014/4/14	17.65	18.18	17.54	17.86	16896642	302680289	5138021.49	5699182.69	0.007901	0.007901	26.997191	25.837392	1	2014/3/27	1
600343	2014/4/15	17.98	18.69	17.45	17.59	22777844	412904847	5060347.03	5613024.83	-0.015118	-0.015118	26.589059	25.446793	1	2014/3/27	1
600343	2014/4/16	17.32	18.17	17.23	18.05	16204420	288653974	5192681.29	5759812.29	0.026151	0.026151	27.284395	26.112258	1	2014/3/27	1
600343	2014/4/17	18	18.27	17.66	18.06	13253977	238658079	5195558.12	5763003.32	0.000554	0.000554	27.299511	26.126725	1	2014/3/27	1
600343	2014/4/18	18.04	18.98	17.89	18.85	17903657	333227379	5422827.83	6015094.83	0.043743	0.043743	28.493676	27.269588	1	2014/3/27	1
600343	2014/4/21	18.6	18.79	17.78	17.95	15438175	281235503	5163912.97	5727901.97	-0.047745	-0.047745	27.133235	25.967592	1	2014/3/27	1
600343	2014/4/22	17.9	18.28	17.5	18.12	14533038	260614931	5212819.11	5782149.51	0.009471	0.009471	27.390207	26.213525	1	2014/3/27	1
600343	2014/4/23	9	9.74	8.88	9.48	25955430	243585307	5454472.98	6050196.18	0.051876	0.046357	28.811101	27.428705	1	2014/4/23	1
600343	2014/4/24	9.2	9.57	9.05	9.07	41669744	386439123	5218572.78	5788531.58	-0.043249	-0.043249	27.565051	26.242442	1	2014/4/23	1
600343	2014/4/25	9.1	9.2	8.78	9.05	24723792	222246670	5207065.45	5775767.45	-0.002205	-0.002205	27.504268	26.184576	1	2014/4/23	1
600343	2014/4/28	8.9	8.9	8.15	8.15	29137538	244729402	4689235.74	5201381.74	-0.099448	-0.099448	24.769037	23.580585	1	2014/4/23	1
600343	2014/4/29	7.93	8.3	7.86	8.18	16992309	137865798	4706496.73	5220527.93	0.003681	0.003681	24.860211	23.667385	1	2014/4/23	1
600343	2014/4/30	8.15	8.43	8.1	8.28	10169905	84565463	4764033.36	5284348.56	0.012225	0.012225	25.164126	23.956717	1	2014/4/23	1
600343	2014/5/5	8.32	8.58	8.03	8.49	22633161	190203683	4884860.29	5418371.89	0.025362	0.025362	25.802347	24.564315	1	2014/4/23	1
600343	2014/5/6	8.45	8.61	8.3	8.46	14805002	125453116	4867599.3	5399225.7	-0.003534	-0.003534	25.711173	24.477515	1	2014/4/23	1
600343	2014/5/7	8.42	8.59	8.32	8.48	16927395	143555542	4879106.63	5411989.83	0.002364	0.002364	25.771956	24.535381	1	2014/4/23	1
600343	2014/5/8	8.5	8.64	8.38	8.4	14421197	122910186	4833077.32	5360933.32	-0.009434	-0.009434	25.528824	24.303915	1	2014/4/23	1
600343	2014/5/9	8.32	8.39	7.98	8.19	13067807	106551374	4712250.39	5226909.99	-0.025	-0.025	24.890603	23.696317	1	2014/4/23	1
600343	2014/5/12	8.29	8.58	8.09	8.5	16618583	137326462	4890613.96	5424753.96	0.037851	0.037851	25.832738	24.593247	1	2014/4/23	1
600343	2014/5/13	8.5	8.67	8.41	8.61	21404918	182899252	4953904.26	5494956.66	0.012941	0.012941	26.167044	24.911513	1	2014/4/23	1
600343	2014/5/14	8.59	8.71	8.47	8.53	18307976	157386537	4907874.95	5443900.15	-0.009292	-0.009292	25.923912	24.680047	1	2014/4/23	1
600343	2014/5/15	8.52	8.88	8.47	8.53	23353689	202787699	4907874.95	5443900.15	0	0	25.923912	24.680047	1	2014/4/23	1
600343	2014/5/16	8.5	8.77	8.38	8.75	20184130	173852683	5034455.55	5584305.55	0.025791	0.025791	26.592524	25.316578	1	2014/4/23	1
600343	2014/5/19	8.89	9.03	8.59	8.66	27331737	239810056	4982672.57	5526866.97	-0.010286	-0.010286	26.319001	25.056179	1	2014/4/23	1
600343	2014/5/20	8.63	8.69	8.42	8.48	15434115	131595058	4879106.63	5411989.83	-0.020785	-0.020785	25.771955	24.535381	1	2014/4/23	1
600343	2014/5/21	8.44	8.84	8.37	8.81	23907342	208651832	5068977.53	5622597.93	0.038915	0.038915	26.774873	25.490178	1	2014/4/23	1
600343	2014/5/22	8.83	8.98	8.71	8.89	21327074	188570857	5115006.83	5673654.43	0.009081	0.009081	27.018005	25.721644	1	2014/4/23	1
600343	2014/5/23	8.8	9.09	8.74	9.06	26407283	236011415	5212819.11	5782149.51	0.019123	0.019123	27.53466	26.213509	1	2014/4/23	1
600343	2014/5/26	9.11	9.17	8.95	9.13	18263746	165335721	5253094.76	5826823.96	0.007726	0.007726	27.7474	26.416042	1	2014/4/23	1
600343	2014/5/27	9.05	9.2	8.79	8.8	35551176	321470948	5063223.86	5616215.86	-0.036145	-0.036145	26.744482	25.461245	1	2014/4/23	1
600343	2014/5/28	8.68	9.11	8.66	9.09	22166710	198025944	5230080.1	5801295.7	0.032955	0.032955	27.625834	26.300309	1	2014/4/23	1
600343	2014/5/29	9.05	9.08	8.88	8.94	12549182	112431035	5143775.15	5705564.75	-0.016502	-0.016502	27.169962	25.866311	1	2014/4/23	1
600343	2014/5/30	9	9.19	8.95	9.09	20344676	185068446	5230080.1	5801295.7	0.016779	0.016779	27.625834	26.30031	1	2014/4/23	1
600343	2014/6/3	9.09	9.36	9.04	9.22	19952463	184675038	5304877.73	5884262.53	0.014301	0.014301	28.020923	26.676442	1	2014/4/23	1
600343	2014/6/4	9.22	9.4	9.06	9.29	25221948	233100761	5345153.37	5928936.97	0.007592	0.007592	28.233663	26.878975	1	2014/4/23	1
600343	2014/6/5	9.3	10.18	9.21	9.89	39335485	379688063	5690373.18	6311860.78	0.064586	0.064586	30.05715	28.614969	1	2014/4/23	1
600343	2014/6/6	9.75	10.16	9.65	10.1	29572913	293720411	5811200.11	6445884.11	0.021234	0.021234	30.695371	29.222567	1	2014/4/23	1
600343	2014/6/9	10.03	10.79	9.93	10.44	46876078	490327149	6006824.67	6662874.27	0.033663	0.033663	31.728681	30.206297	1	2014/4/23	1
600343	2014/6/10	10.41	10.54	10.07	10.51	30695201	317704681	6047100.32	6707548.72	0.006705	0.006705	31.941421	30.40883	1	2014/4/23	1
600343	2014/6/11	10.42	10.48	10.11	10.18	25276537	259198575	5857229.42	6496940.62	-0.031399	-0.031399	30.938503	29.454033	1	2014/4/23	1
600343	2014/6/12	10.18	10.66	10.12	10.17	27586589	285768026	5851475.76	6490558.56	-0.000982	-0.000982	30.908112	29.4251	1	2014/4/23	1
600343	2014/6/13	10.14	10.47	10.04	10.33	26283277	270856030	5943534.37	6592671.57	0.015733	0.015733	31.394375	29.888032	1	2014/4/23	1
600343	2014/6/16	10.39	10.43	10.2	10.41	19845291	204743360	5989563.68	6643728.08	0.007744	0.007744	31.637507	30.119498	1	2014/4/23	1
600343	2014/6/17	10.35	10.43	10.2	10.3	14312084	147155254	5926273.38	6573525.38	-0.010567	-0.010567	31.303201	29.801232	1	2014/4/23	1
600343	2014/6/18	10.3	10.63	10.3	10.42	34039306	356154467	5995317.35	6650110.15	0.01165	0.01165	31.667898	30.148431	1	2014/4/23	1
600343	2014/6/19	10.38	10.38	9.78	9.97	25325503	254050702	5736402.49	6362917.29	-0.043186	-0.043186	30.300282	28.846435	1	2014/4/23	1
600343	2014/6/20	9.97	10.18	9.8	10.02	16152124	162138239	5765170.81	6394827.61	0.005015	0.005015	30.452239	28.991101	1	2014/4/23	1
600343	2014/6/23	10.02	10.18	9.95	10.12	16381502	165143789	5822707.44	6458648.24	0.00998	0.00998	30.756154	29.280433	1	2014/4/23	1
600343	2014/6/24	10.09	10.61	10	10.51	26333849	272723639	6047100.32	6707548.72	0.038538	0.038538	31.941421	30.408829	1	2014/4/23	1
600343	2014/6/25	10.6	10.7	10.4	10.55	23342882	245965710	6070114.97	6733076.97	0.003806	0.003806	32.062987	30.524562	1	2014/4/23	1
600343	2014/6/26	10.42	10.7	10.42	10.55	20243753	214178133	6070114.97	6733076.97	0	0	32.062987	30.524562	1	2014/4/23	1
600343	2014/6/27	10.5	11.15	10.43	10.99	31941883	344321469	6323276.16	7013887.76	0.041706	0.041706	33.400211	31.797624	1	2014/4/23	1
600343	2014/6/30	11.08	12.09	11.01	12.09	49265755	581142234	6956179.15	7715914.75	0.100091	0.100091	36.743271	34.98028	1	2014/4/23	1
600343	2014/7/1	12.5	12.95	11.66	12.06	80144634	990060543	6938918.16	7696768.56	-0.002481	-0.002481	36.652097	34.89348	1	2014/4/23	1
600343	2014/7/2	11.95	12.98	11.76	12.49	56231168	703725348	7186325.69	7971197.29	0.035655	0.035655	37.95893	36.137609	1	2014/4/23	1
600343	2014/7/3	12.31	12.63	12.03	12.28	38049740	467282842	7065498.75	7837173.95	-0.016813	-0.016813	37.320709	35.530011	1	2014/4/23	1
600343	2014/7/4	12.15	12.28	11.84	11.94	26662148	319413530	6869874.2	7620183.8	-0.027687	-0.027687	36.287399	34.546281	1	2014/4/23	1
600343	2014/7/7	11.83	12.69	11.8	12.45	44968785	557152838	7163311.03	7945669.03	0.042714	0.042714	37.837363	36.021876	1	2014/4/23	1
600343	2014/7/8	12.45	12.6	11.9	12.31	29129877	355396800	7082759.74	7856320.14	-0.011245	-0.011245	37.411883	35.616811	1	2014/4/23	1
600343	2014/7/9	12.24	13.5	12.06	12.65	65919658	846562128	7278384.3	8073310.3	0.02762	0.02762	38.445193	36.600541	1	2014/4/23	1
600343	2014/7/10	12.5	12.89	12.38	12.53	35010744	441317917	7209340.34	7996725.54	-0.009486	-0.009486	38.080496	36.253342	1	2014/4/23	1
600343	2014/7/11	12.4	13.17	12.3	12.89	44261680	564340572	7416472.23	8226479.83	0.028731	0.028731	39.174588	37.294938	1	2014/4/23	1
600343	2014/7/14	12.93	13.04	12.51	12.73	26676932	339377958	7324413.61	8124366.81	-0.012413	-0.012413	38.688325	36.832006	1	2014/4/23	1
600343	2014/7/15	12.7	13.18	12.56	12.77	32254491	415469551	7347428.26	8149895.06	0.003142	0.003142	38.809891	36.947739	1	2014/4/23	1
600343	2014/7/16	12.7	12.7	11.66	11.83	40701642	490428003	6806583.9	7549981.1	-0.07361	-0.07361	35.953094	34.228015	1	2014/4/23	1
600343	2014/7/17	11.77	11.97	11.19	11.4	22620075	261296251	6559176.37	7275552.37	-0.036348	-0.036348	34.646261	32.983886	1	2014/4/23	1
600343	2014/7/18	11.38	11.65	11.29	11.55	16110274	184898068	6645481.32	7371283.32	0.013158	0.013158	35.102133	33.417884	1	2014/4/23	1
600343	2014/7/21	11.5	11.7	11.03	11.63	22153249	252590644	6691510.63	7422339.83	0.006926	0.006926	35.345265	33.64935	1	2014/4/23	1
600343	2014/7/22	11.38	12.18	11.31	12	23654501	277609845	6904396.18	7658476.18	0.031814	0.031814	36.469749	34.71988	1	2014/4/23	1
600343	2014/7/23	12	12.23	11.8	12.01	24652325	297113559	6910149.84	7664858.24	0.000833	0.000833	36.50014	34.748813	1	2014/4/23	1
600343	2014/7/24	11.96	12.17	11.15	11.9	26815075	316467372	6846859.54	7594655.54	-0.009159	-0.009159	36.165834	34.430547	1	2014/4/23	1
600343	2014/7/25	11.88	12.18	11.8	11.94	19060901	229081377	6869874.2	7620183.8	0.003361	0.003361	36.2874	34.54628	1	2014/4/23	1
600343	2014/7/28	11.94	12.48	11.94	12.42	27743914	339201038	7146050.04	7926522.84	0.040201	0.040201	37.74619	35.935075	1	2014/4/23	1
600343	2014/7/29	12.55	12.63	12.3	12.48	27786450	347142468	7180572.02	7964815.22	0.004831	0.004831	37.928539	36.108674	1	2014/4/23	1
600343	2014/7/30	12.48	12.97	12.3	12.55	30014009	378904619	7220847.67	8009489.67	0.005609	0.005609	38.141279	36.311207	1	2014/4/23	1
600343	2014/7/31	12.48	12.66	12.35	12.56	18549984	231699946	7226601.33	8015871.73	0.000797	0.000797	38.17167	36.34014	1	2014/4/23	1
600343	2014/8/1	12.52	12.6	12.02	12.07	20201339	249232043	6944671.82	7703150.62	-0.039013	-0.039013	36.682489	34.922412	1	2014/4/23	1
600343	2014/8/4	12.08	12.6	12.08	12.46	21167378	262748683	7169064.7	7952051.1	0.032312	0.032312	37.867756	36.050808	1	2014/4/23	1
600343	2014/8/5	12.5	12.57	12.34	12.47	12567223	156334949	7174818.36	7958433.16	0.000803	0.000803	37.898147	36.079741	1	2014/4/23	1
600343	2014/8/6	12.48	13.27	12.33	12.9	41093046	527858510	7422225.89	8232861.89	0.034483	0.034483	39.20498	37.32387	1	2014/4/23	1
600343	2014/8/7	12.88	13.35	12.8	12.96	34414453	450917576	7456747.87	8271154.27	0.004651	0.004651	39.387329	37.497469	1	2014/4/23	1
600343	2014/8/8	13.02	13.22	12.9	13.07	18780477	245482137	7520038.17	8341356.97	0.008488	0.008488	39.721635	37.815735	1	2014/4/23	1
600343	2014/8/11	13.13	13.59	13.13	13.32	33122031	441558914	7663879.76	8500908.56	0.019128	0.019128	40.481421	38.539066	1	2014/4/23	1
600343	2014/8/12	13.52	13.95	13.2	13.88	41618513	564779784	7986084.91	8858304.11	0.042042	0.042042	42.183343	40.159327	1	2014/4/23	1
600343	2014/8/13	13.8	13.82	13.38	13.71	27751768	376645977	7888272.63	8749809.03	-0.012248	-0.012248	41.666688	39.667462	1	2014/4/23	1
600343	2014/8/14	13.62	13.81	13.31	13.41	25414559	344493087	7715662.73	8558347.13	-0.021882	-0.021882	40.754944	38.799465	1	2014/4/23	1
600343	2014/8/15	13.41	13.65	13.3	13.51	17928694	240744410	7773199.36	8622167.76	0.007457	0.007457	41.058859	39.088797	1	2014/4/23	1
600343	2014/8/18	13.65	13.71	13.41	13.56	20282509	275011218	7801967.68	8654078.08	0.003701	0.003701	41.210816	39.233463	1	2014/4/23	1
600343	2014/8/19	13.53	13.82	13.3	13.8	38665186	526522509	7940055.6	8807247.6	0.017699	0.017699	41.940211	39.927861	1	2014/4/23	1
600343	2014/8/20	13.76	13.94	13.59	13.68	25146638	345991364	7871011.64	8730662.84	-0.008696	-0.008696	41.575514	39.580662	1	2014/4/23	1
600343	2014/8/21	13.61	13.85	13.48	13.68	20722932	282714907	7871011.64	8730662.84	0	0	41.575514	39.580662	1	2014/4/23	1
600343	2014/8/22	13.64	13.64	13.35	13.42	18841429	253368412	7721416.39	8564729.19	-0.019006	-0.019006	40.785336	38.828398	1	2014/4/23	1
600343	2014/8/25	13.4	13.55	13.25	13.51	15769816	210856449	7773199.36	8622167.76	0.006706	0.006706	41.058859	39.088797	1	2014/4/23	1
600343	2014/8/26	13.4	13.69	13.24	13.33	24870306	335622241	7669633.42	8507290.62	-0.013323	-0.013323	40.511813	38.567999	1	2014/4/23	1
600343	2014/8/27	13.3	13.81	13.3	13.5	36625597	497435972	7767445.7	8615785.7	0.012753	0.012753	41.028468	39.059864	1	2014/4/23	1
600343	2014/8/28	13.41	13.45	12.87	12.94	28758386	376319183	7445240.54	8258390.14	-0.041481	-0.041481	39.326546	37.439603	1	2014/4/23	1
600343	2014/8/29	12.92	13.2	12.92	13.16	11908380	155944458	7571821.14	8398795.54	0.017002	0.017002	39.995158	38.076134	1	2014/4/23	1
600343	2014/9/1	13.25	13.73	13.25	13.59	30815289	418414925	7819228.67	8673224.27	0.032675	0.032675	41.301991	39.320263	1	2014/4/23	1
600343	2014/9/2	13.73	14.68	13.58	14.43	59321320	839230903	8302536.4	9209317.6	0.06181	0.06181	43.854873	41.750655	1	2014/4/23	1
600343	2014/9/3	14.5	14.54	14.1	14.35	36533738	523232270	8256507.09	9158261.09	-0.005544	-0.005544	43.611741	41.519189	1	2014/4/23	1
600343	2014/9/4	14.32	14.99	14.15	14.6	54142481	793586773	8400348.68	9317812.68	0.017422	0.017422	44.371527	42.24252	1	2014/4/23	1
600343	2014/9/5	14.5	14.78	14.38	14.61	28950937	422384514	8406102.34	9324194.74	0.000685	0.000685	44.401918	42.271453	1	2014/4/23	1
600343	2014/9/9	14.61	14.85	14.46	14.57	34759631	509189823	8383087.69	9298666.49	-0.002738	-0.002738	44.280352	42.15572	1	2014/4/23	1
600343	2014/9/10	14.69	14.97	14.39	14.76	41225135	606440116	8492407.3	9419925.7	0.01304	0.01304	44.85779	42.705451	1	2014/4/23	1
600343	2014/9/11	14.75	15.02	14.59	14.69	32125982	474251524	8452131.65	9375251.25	-0.004743	-0.004743	44.64505	42.502918	1	2014/4/23	1
600343	2014/9/12	14.58	14.78	14.4	14.76	23984539	350638923	8492407.3	9419925.7	0.004765	0.004765	44.85779	42.705451	1	2014/4/23	1
600343	2014/9/15	14.98	15	14.56	14.99	33896615	502251848	8624741.56	9566713.16	0.015583	0.015583	45.556794	43.370915	1	2014/4/23	1
600343	2014/9/16	14.88	14.97	14.18	14.25	26186765	381858908	8198970.46	9094440.46	-0.049366	-0.049366	43.307826	41.229856	1	2014/4/23	1
600343	2014/9/17	14.29	14.58	13.85	14.29	19074097	270608373	8221985.11	9119968.71	0.002807	0.002807	43.429392	41.345589	1	2014/4/23	1
600343	2014/9/18	14.35	14.57	14.15	14.45	19033621	274229202	8314043.73	9222081.73	0.011197	0.011197	43.915655	41.808521	1	2014/4/23	1
600343	2014/9/19	14.45	15.07	14.36	15.02	59135203	870844196	8642002.55	9585859.35	0.039446	0.039446	45.647968	43.457715	1	2014/4/23	1
600343	2014/9/22	15.05	15.36	14.71	15.35	68316518	1024277792	8831873.44	9796467.44	0.021971	0.021971	46.650886	44.412512	1	2014/4/23	1
600343	2014/9/23	15.3	15.74	15.01	15.55	48141305	747906121	8946946.71	9924108.71	0.013029	0.013029	47.258715	44.991177	1	2014/4/23	1
600343	2014/9/24	15.57	17.11	15.31	16.78	72904967	1198240284	9654647.32	10709102.52	0.0791	0.0791	50.996864	48.549965	1	2014/4/23	1
600343	2014/9/25	16.82	17.89	16.32	17.24	82963105	1423970601	9919315.84	11002677.44	0.027414	0.027414	52.394871	49.880894	1	2014/4/23	1
600343	2014/9/26	17.29	17.45	16.65	17.12	48577798	824714081	9850271.88	10926092.68	-0.006961	-0.006961	52.030174	49.533695	1	2014/4/23	1
600343	2014/9/29	17.02	17.43	16.87	16.92	48911298	836909775	9735198.61	10798451.41	-0.011682	-0.011682	51.422345	48.95503	1	2014/4/23	1
600343	2014/9/30	16.9	16.99	16.5	16.68	31438008	525967400	9597110.68	10645281.88	-0.014184	-0.014184	50.69295	48.260632	1	2014/4/23	1
600343	2014/10/8	16.66	17.15	16.53	16.87	29152321	492330519	9706430.29	10766541.09	0.011391	0.011391	51.270388	48.810363	1	2014/4/23	1
600343	2014/10/9	16.88	16.95	16.41	16.78	29775532	496752008	9654647.32	10709102.52	-0.005335	-0.005335	50.996865	48.549964	1	2014/4/23	1
600343	2014/10/10	16.69	17.04	16.45	17	39619769	666458425	9781227.92	10849507.92	0.013111	0.013111	51.665477	49.186495	1	2014/4/23	1
600343	2014/10/13	17	17.58	16.78	17.2	49173555	846730718	9896301.19	10977149.19	0.011765	0.011765	52.273306	49.76516	1	2014/4/23	1
600343	2014/10/14	17.2	17.46	16.56	16.78	37776784	642769651	9654647.32	10709102.52	-0.024419	-0.024419	50.996865	48.549964	1	2014/4/23	1
600343	2014/10/15	16.6	16.99	16.4	16.9	31820631	531695691	9723691.28	10785687.28	0.007151	0.007151	51.361562	48.897163	1	2014/4/23	1
600343	2014/10/16	16.8	17.14	16.56	16.62	26616441	448053798	9562588.7	10606989.5	-0.016568	-0.016568	50.510601	48.087032	1	2014/4/23	1
600343	2014/10/17	16.52	16.68	15.6	16.65	32174785	524036967	9579849.69	10626135.69	0.001805	0.001805	50.601775	48.173832	1	2014/4/23	1
600343	2014/10/20	16.62	16.92	16.49	16.83	28626677	480023391	9683415.64	10741012.84	0.010811	0.010811	51.148821	48.69463	1	2014/4/23	1
600343	2014/10/21	16.84	17.07	16.61	16.62	25747559	434494664	9562588.7	10606989.5	-0.012478	-0.012478	50.5106	48.087032	1	2014/4/23	1
600343	2014/10/22	16.65	17.08	16.33	16.67	26609309	446168897	9591357.02	10638899.82	0.003008	0.003008	50.662557	48.231698	1	2014/4/23	1
600343	2014/10/23	16.63	16.93	16.39	16.68	23932191	399286975	9597110.68	10645281.88	0.0006	0.0006	50.692948	48.260631	1	2014/4/23	1
600343	2014/10/24	16.77	16.9	16.53	16.83	24368343	408226896	9683415.64	10741012.84	0.008993	0.008993	51.14882	48.694629	1	2014/4/23	1
600343	2014/10/27	16.8	17.8	16.67	17.73	62324837	1085117878	10201245.35	11315398.55	0.053476	0.053476	53.884051	51.29862	1	2014/4/23	1
600343	2014/10/28	17.78	18.32	17.3	18.25	66458586	1187982373	10500435.85	11647265.85	0.029329	0.029329	55.464407	52.803148	1	2014/4/23	1
600343	2014/10/29	18.1	18.39	17.91	18.23	51435325	934998134	10488928.52	11634501.72	-0.001096	-0.001096	55.403624	52.745282	1	2014/4/23	1
600343	2014/10/30	18.23	18.38	17.31	17.39	53252030	946838422	10005620.79	11098408.39	-0.046078	-0.046078	52.850742	50.314891	1	2014/4/23	1
600343	2014/10/31	17.43	17.49	16.81	17.08	29985304	510886945	9827257.22	10900564.42	-0.017826	-0.017826	51.908607	49.417961	1	2014/4/23	1
600343	2014/11/3	17	17.34	16.85	17.02	23987783	410640632	9792735.24	10862272.04	-0.003513	-0.003513	51.726258	49.244362	1	2014/4/23	1
600343	2014/11/4	17.03	17.09	16.28	16.48	23413852	389216737	9482037.42	10517640.62	-0.031727	-0.031727	50.085119	47.681967	1	2014/4/23	1
600343	2014/11/5	16.45	16.78	16.31	16.68	19252585	320575293	9597110.68	10645281.88	0.012136	0.012136	50.692948	48.260632	1	2014/4/23	1
600343	2014/11/6	16.65	16.85	16.45	16.77	19254507	319914673	9648893.66	10702720.46	0.005396	0.005396	50.966471	48.521031	1	2014/4/23	1
600343	2014/11/7	16.78	17.02	16.44	16.65	24895942	419090913	9579849.69	10626135.69	-0.007156	-0.007156	50.601774	48.173832	1	2014/4/23	1
600343	2014/11/10	16.76	16.78	16.2	16.71	25309346	416241798	9614371.68	10664428.08	0.003604	0.003604	50.784123	48.347431	1	2014/4/23	1
600343	2014/11/11	16.72	16.88	15.65	15.73	29352892	480597447	9050512.65	10038985.85	-0.058648	-0.058648	47.80576	45.511974	1	2014/4/23	1
600343	2014/11/12	15.6	16.35	15.55	16.31	18171373	289482008	9384225.14	10409145.54	0.036872	0.036872	49.568464	47.190101	1	2014/4/23	1
600343	2014/11/13	16.26	16.26	15.64	16.07	25401992	405379618	9246137.21	10255976.01	-0.014715	-0.014715	48.839069	46.495703	1	2014/4/23	1
600343	2014/11/14	16.04	16.26	15.74	16.19	18702310	301541294	9315181.17	10332560.77	0.007467	0.007467	49.203766	46.842902	1	2014/4/23	1
600343	2014/11/17	16.22	16.35	15.89	16.15	15905928	257536717	9292166.52	10307032.52	-0.002471	-0.002471	49.0822	46.727169	1	2014/4/23	1
600343	2014/11/18	16.16	16.27	16.02	16.16	13816810	223554072	9297920.18	10313414.58	0.000619	0.000619	49.112591	46.756102	1	2014/4/23	1
600343	2014/11/19	16.2	16.2	15.66	15.86	16227525	257525559	9125310.28	10121952.68	-0.018564	-0.018564	48.200847	45.888105	1	2014/4/23	1
600343	2014/11/20	15.89	15.89	15.4	15.58	18366656	285909009	8964207.7	9943254.9	-0.017654	-0.017654	47.349886	45.077975	1	2014/4/23	1
600343	2014/11/21	15.57	15.82	15.45	15.81	15409728	241023303	9096541.96	10090042.36	0.014763	0.014763	48.048889	45.743439	1	2014/4/23	1
600343	2014/11/24	15.9	16.4	15.68	16.28	22215978	357125712	9366964.15	10389999.35	0.029728	0.029728	49.477287	47.103301	1	2014/4/23	1
600343	2014/11/25	16.23	16.6	16.1	16.54	26873899	439952496	9516559.4	10555933	0.015971	0.015971	50.267465	47.855565	1	2014/4/23	1
600343	2014/11/26	16.5	16.84	16.3	16.68	25642230	425121622	9597110.68	10645281.88	0.008464	0.008464	50.692945	48.26063	1	2014/4/23	1
600343	2014/11/27	16.67	16.85	16.39	16.79	29481940	491719214	9660400.98	10715484.58	0.006595	0.006595	51.027251	48.578896	1	2014/4/23	1
600343	2014/11/28	16.78	17.16	16.6	16.91	44885387	759841579	9729444.94	10792069.34	0.007147	0.007147	51.391948	48.926095	1	2014/4/23	1
600343	2014/12/1	16.86	17.15	16.42	16.56	35033486	590617833	9528066.72	10568697.12	-0.020698	-0.020698	50.328247	47.913432	1	2014/4/23	1
600343	2014/12/2	16.49	16.94	16.4	16.75	20059432	333818144	9637386.33	10689956.33	0.011473	0.011473	50.905685	48.463163	1	2014/4/23	1
600343	2014/12/3	16.74	17.1	16.3	17.09	44978198	750752809	9833010.89	10906946.49	0.020299	0.020299	51.938994	49.446893	1	2014/4/23	1
600343	2014/12/4	17.12	17.96	17.12	17.48	60819043	1069142053	10057403.76	11155846.96	0.02282	0.02282	53.124261	50.575289	1	2014/4/23	1
600343	2014/12/5	17.8	19.23	16.77	19.23	85525377	1572377228	11064294.87	12272708.07	0.100114	0.100114	58.442765	55.638605	1	2014/4/23	1
600343	2014/12/8	19.83	21.05	19.4	20.49	110981506	2266973334	11789256.47	13076848.07	0.065523	0.065523	62.272088	59.284192	1	2014/4/23	1
600343	2014/12/9	20.49	20.6	18.44	18.44	74576123	1451643648	10609755.46	11768525.06	-0.100049	-0.100049	56.04184	53.352879	1	2014/4/23	1
600343	2014/12/10	18	19.14	17.35	19.04	55553675	1020923568	10954975.27	12151448.87	0.032538	0.032538	57.865327	55.088873	1	2014/4/23	1
600343	2014/12/11	18.88	19.8	18.44	19.78	57673670	1106851024	11380746.36	12623721.56	0.038866	0.038866	60.114295	57.229932	1	2014/4/23	1
600343	2014/12/12	19.6	19.85	19.36	19.78	34955829	685510990	11380746.36	12623721.56	0	0	60.114295	57.229932	1	2014/4/23	1
600343	2014/12/15	18.6	20.46	18.41	20.4	51106738	1018911445	11737473.5	13019409.5	0.031345	0.031345	61.998565	59.023792	1	2014/4/23	1
600343	2014/12/16	20.44	21.18	20.11	20.34	76947999	1585020148	11702951.52	12981117.12	-0.002941	-0.002941	61.816216	58.850193	1	2014/4/23	1
600343	2014/12/17	20.1	20.54	19.21	19.78	45221016	903710100	11380746.36	12623721.56	-0.027532	-0.027532	60.114295	57.229932	1	2014/4/23	1
600343	2014/12/18	19.77	21.06	19.77	20.19	33612326	684544419	11616646.57	12885386.17	0.020728	0.020728	61.360345	58.416194	1	2014/4/23	1
600343	2014/12/19	19.96	19.96	18.9	19.3	35522418	689996312	11104570.52	12317382.52	-0.044081	-0.044081	58.655506	55.841136	1	2014/4/23	1
600343	2014/12/22	19.01	19.48	17.66	17.77	33862136	631987621	10224260	11340926.8	-0.079275	-0.079275	54.005614	51.414352	1	2014/4/23	1
600343	2014/12/23	17.9	18.19	16.88	17.59	17245827	304371078	10120694.06	11226049.66	-0.010129	-0.010129	53.458568	50.893554	1	2014/4/23	1
600343	2014/12/24	17.6	19.25	17.3	18.76	23944565	436257818	10793872.69	11972751.09	0.066515	0.066515	57.014368	54.278742	1	2014/4/23	1
600343	2014/12/25	18.66	19.49	18.36	18.99	21814294	411592975	10926206.95	12119538.55	0.01226	0.01226	57.713371	54.944206	1	2014/4/23	1
600343	2014/12/26	19	19.16	18.5	19.01	18290757	343845571	10937714.28	12132302.68	0.001053	0.001053	57.774154	55.002072	1	2014/4/23	1
600343	2014/12/29	18.8	18.8	17.88	18.26	17033413	311863376	10506189.51	11653647.91	-0.039453	-0.039453	55.494795	52.83208	1	2014/4/23	1
600343	2014/12/30	18.25	18.5	17.53	18.07	16940961	306332875	10396869.91	11532388.71	-0.010405	-0.010405	54.917357	52.282349	1	2014/4/23	1
600343	2014/12/31	18.11	18.48	18.01	18.4	19816114	360802960	10586740.8	11742996.8	0.018262	0.018262	55.920275	53.237146	1	2014/4/23	1
600343	2015/1/5	18.38	18.76	17.89	18.46	18976704	348769723	10621262.78	11781289.18	0.003261	0.003261	56.102624	53.410745	1	2014/4/23	1
600343	2015/1/6	18.4	19.56	18.4	19.34	39329165	753055610	11127585.17	12342910.77	0.047671	0.047671	58.777072	55.956869	1	2014/4/23	1
600343	2015/1/7	19.35	19.45	18.85	18.97	15006419	285398575	10914699.62	12106774.42	-0.019131	-0.019131	57.652588	54.886339	1	2014/4/23	1
600343	2015/1/8	19.15	19.75	18.82	19.39	56172328	1085275326	11156353.49	12374821.09	0.02214	0.02214	58.929029	56.101535	1	2014/4/23	1
600343	2015/1/9	19.38	19.45	18.78	18.8	19874668	381343359	10816887.34	11998279.34	-0.030428	-0.030428	57.135933	54.394474	1	2014/4/23	1
600343	2015/1/12	18.78	18.89	17.71	18.12	17339373	313886772	10425638.23	11564299.03	-0.03617	-0.03617	55.069314	52.427014	1	2014/4/23	1
600343	2015/1/13	18.3	18.88	18.2	18.45	12114750	224172762	10615509.12	11774907.12	0.018212	0.018212	56.072232	53.381811	1	2014/4/23	1
600343	2015/1/14	18.35	18.69	18.17	18.26	16531269	304866246	10506189.51	11653647.91	-0.010298	-0.010298	55.494794	52.83208	1	2014/4/23	1
600343	2015/1/15	18.3	18.72	17.95	18.34	11082147	202653990	10552218.82	11704704.42	0.004381	0.004381	55.737926	53.063546	1	2014/4/23	1
600343	2015/1/16	18.36	18.59	18.08	18.4	10847653	198301355	10586740.8	11742996.8	0.003272	0.003272	55.920275	53.237145	1	2014/4/23	1
600343	2015/1/19	18.5	19.44	17.99	18.75	43148746	813001945	10788119.03	11966369.03	0.019022	0.019022	56.983976	54.249808	1	2014/4/23	1
600343	2015/1/20	18.7	19.21	18.38	19.2	37229181	706397369	11047033.88	12253561.88	0.024	0.024	58.351591	55.551803	1	2014/4/23	1
600343	2015/1/21	19.06	19.55	19	19.52	39835268	769131091	11231151.11	12457787.91	0.016667	0.016667	59.324118	56.477666	1	2014/4/23	1
600343	2015/1/22	19.45	20.8	19.11	20.21	55395494	1105613584	11628153.89	12898150.29	0.035348	0.035348	61.421128	58.474059	1	2014/4/23	1
600343	2015/1/23	19.98	20.14	19.48	19.49	31050398	614997218	11213890.12	12438641.72	-0.035626	-0.035626	59.232943	56.390866	1	2014/4/23	1
600343	2015/1/26	19.5	20.11	19.27	19.61	24481314	481181643	11282934.08	12515226.48	0.006157	0.006157	59.59764	56.738065	1	2014/4/23	1
600343	2015/1/27	19.62	19.89	19.21	19.71	23253277	455249387	11340470.72	12579047.12	0.005099	0.005099	59.901555	57.027397	1	2014/4/23	1
600343	2015/1/28	19.7	19.8	19.35	19.39	16923412	330866628	11156353.49	12374821.09	-0.016235	-0.016235	58.929028	56.101534	1	2014/4/23	1
600343	2015/1/29	19.39	19.53	19.1	19.16	13341464	258098857	11024019.23	12228033.63	-0.011862	-0.011862	58.230025	55.43607	1	2014/4/23	1
600343	2015/1/30	19.23	19.4	18.75	18.78	13549713	259373974	10805380.02	11985515.22	-0.019833	-0.019833	57.07515	54.336607	1	2014/4/23	1
600343	2015/2/2	18.58	19.13	18.27	19.03	22482958	424214121	10949221.6	12145066.8	0.013312	0.013312	57.834936	55.059938	1	2014/4/23	1
600343	2015/2/3	19.02	19.28	18.88	19.24	14568747	279006724	11070048.54	12279090.14	0.011035	0.011035	58.473157	55.667536	1	2014/4/23	1
600343	2015/2/4	19.25	19.57	18.81	18.83	28254129	544972415	10834148.33	12017425.53	-0.02131	-0.02131	57.227107	54.481274	1	2014/4/23	1
600343	2015/2/5	18.93	19.4	18.44	18.56	14310245	267412206	10678799.42	11845109.82	-0.014339	-0.014339	56.406538	53.700077	1	2014/4/23	1
600343	2015/2/6	18.56	18.72	18.2	18.34	25744244	477498515	10552218.82	11704704.42	-0.011853	-0.011853	55.737926	53.063546	1	2014/4/23	1
600343	2015/2/9	18.32	18.5	17.78	17.8	9177852	167257588	10241520.99	11360072.99	-0.029444	-0.029444	54.096788	51.501152	1	2014/4/23	1
600343	2015/2/10	17.8	18.02	17.73	18.01	9543904	170864768	10362347.93	11494096.33	0.011798	0.011798	54.735009	52.10875	1	2014/4/23	1
600343	2015/2/11	18.05	18.65	17.97	18.57	12102805	221530466	10684553.08	11851491.88	0.031094	0.031094	56.43693	53.729011	1	2014/4/23	1
600343	2015/2/12	18.56	18.56	18.2	18.23	6650872	121980998	10488928.52	11634501.72	-0.018309	-0.018309	55.403621	52.745281	1	2014/4/23	1
600343	2015/2/13	18.3	18.8	18.3	18.47	16173922	300382849	10627016.45	11787671.25	0.013165	0.013165	56.133016	53.439679	1	2014/4/23	1
600343	2015/2/16	18.5	18.75	18.37	18.61	12083078	224897443	10707567.74	11877020.14	0.00758	0.00758	56.558496	53.844744	1	2014/4/23	1
600343	2015/2/17	18.61	18.68	18.42	18.44	7013455	130020048	10609755.46	11768525.06	-0.009135	-0.009135	56.041841	53.352879	1	2014/4/23	1
600343	2015/2/25	18.44	19.35	18.41	19.14	45040483	854644799	11012511.9	12215269.5	0.037961	0.037961	58.169243	55.378205	1	2014/4/23	1
600343	2015/2/26	19.05	19.36	18.86	19.3	35981485	687972602	11104570.52	12317382.52	0.008359	0.008359	58.655506	55.841137	1	2014/4/23	1
600343	2015/2/27	19.38	21	19.38	20.16	62440077	1264919156	11599385.58	12866239.98	0.04456	0.04456	61.269171	58.329395	1	2014/4/23	1
600343	2015/3/2	20.21	20.48	19.62	20.25	27626874	553119944	11651168.55	12923678.55	0.004464	0.004464	61.542694	58.589794	1	2014/4/23	1
600343	2015/3/3	20.2	20.87	19.91	20.53	52665630	1076440453	11812271.12	13102376.32	0.013827	0.013827	62.393655	59.399924	1	2014/4/23	1
600343	2015/3/4	20.58	21.1	20.41	20.97	63513376	1327020459	12065432.32	13383187.12	0.021432	0.021432	63.730879	60.672986	1	2014/4/23	1
600343	2015/3/5	21.1	21.19	19.83	19.98	31312263	635453330	11495819.63	12751362.83	-0.04721	-0.04721	60.722125	57.808596	1	2014/4/23	1
600343	2015/3/6	20	20.29	19.56	19.58	20897999	415372819	11265673.09	12496080.29	-0.02002	-0.02002	59.506467	56.651267	1	2014/4/23	1
600343	2015/3/9	19.48	19.84	19.23	19.81	12667919	248103005	11398007.35	12642867.75	0.011747	0.011747	60.20547	57.316731	1	2014/4/23	1
600343	2015/3/10	19.98	20.18	19.67	19.97	17237704	342023587	11490065.97	12744980.77	0.008077	0.008077	60.691733	57.779663	1	2014/4/23	1
600343	2015/3/11	20.4	20.43	19.58	19.73	21568226	431513246	11351978.05	12591811.25	-0.012018	-0.012018	59.962338	57.085265	1	2014/4/23	1
600343	2015/3/12	19.66	19.68	19.32	19.44	13321125	259267692	11185121.81	12406731.41	-0.014698	-0.014698	59.080986	56.246201	1	2014/4/23	1
600343	2015/3/13	19.51	19.65	19.45	19.57	9578546	187363521	11259919.43	12489698.23	0.006687	0.006687	59.476075	56.622333	1	2014/4/23	1
600343	2015/3/16	19.61	21.48	19.61	21.18	39942911	818287260	12186259.25	13517210.45	0.082269	0.082269	64.369099	61.280583	1	2014/4/23	1
600343	2015/3/17	21.09	21.4	20.4	20.61	69377230	1451761339	11858300.43	13153432.83	-0.026912	-0.026912	62.636786	59.631389	1	2014/4/23	1
600343	2015/3/18	20.61	21.5	20.4	21.24	75402762	1583106609	12220781.23	13555502.83	0.030568	0.030568	64.551448	61.454183	1	2014/4/23	1
600343	2015/3/19	21.4	21.4	20.61	20.96	39282018	824164251	12059678.65	13376805.05	-0.013183	-0.013183	63.700487	60.644053	1	2014/4/23	1
600343	2015/3/20	20.9	20.98	20.6	20.74	25469753	527511011	11933098.06	13236399.66	-0.010496	-0.010496	63.031875	60.007522	1	2014/4/23	1
600343	2015/3/23	20.75	21.25	20.56	20.98	49558549	1037133958	12071185.98	13389569.18	0.011572	0.011572	63.76127	60.70192	1	2014/4/23	1
600343	2015/3/24	21.1	21.84	20.6	21.18	66490972	1415499174	12186259.25	13517210.45	0.009533	0.009533	64.369099	61.280585	1	2014/4/23	1
600343	2015/3/25	21.03	21.4	20.63	20.9	39803122	837543480	12025156.67	13338512.67	-0.01322	-0.01322	63.518138	60.470455	1	2014/4/23	1
600343	2015/3/26	20.98	22.18	20.73	21.92	72508580	1564038785	12612030.35	13989483.15	0.048804	0.048804	66.618066	63.421645	1	2014/4/23	1
600343	2015/3/27	21.65	22.33	21.2	21.73	51344089	1113469514	12502710.74	13868223.94	-0.008668	-0.008668	66.040628	62.871914	1	2014/4/23	1
600343	2015/3/30	21.5	23.44	21.41	22.88	64696668	1431771257	13164382.04	14602161.24	0.052922	0.052922	69.535645	66.199236	1	2014/4/23	1
600343	2015/3/31	22.9	23.57	22.32	22.43	81280386	1862374447	12905467.19	14314968.39	-0.019668	-0.019668	68.16803	64.897241	1	2014/4/23	1
600343	2015/4/1	22.25	22.85	22.1	22.49	36409584	819306740	12939989.17	14353260.77	0.002675	0.002675	68.350379	65.07084	1	2014/4/23	1
600343	2015/4/2	22.6	23.09	22.08	22.52	34918855	788688161	12957250.16	14372406.96	0.001334	0.001334	68.441553	65.15764	1	2014/4/23	1
600343	2015/4/3	22.18	22.92	22.08	22.71	35947652	812230711	13066569.76	14493666.16	0.008437	0.008437	69.018991	65.707371	1	2014/4/23	1
600343	2015/4/7	22.71	23.03	22.61	22.84	42697888	973927444	13141367.39	14576632.99	0.005724	0.005724	69.41408	66.083503	1	2014/4/23	1
600343	2015/4/8	22.94	23.23	22.15	22.26	41351700	936075627	12807654.91	14206473.31	-0.025394	-0.025394	67.651376	64.405376	1	2014/4/23	1
600343	2015/4/9	22.26	22.3	20.91	21.7	31126733	668501391	12485449.75	13849077.75	-0.025157	-0.025157	65.949455	62.785115	1	2014/4/23	1
600343	2015/4/10	21.59	22.42	21.35	22.3	25255218	558641070	12830669.56	14232001.56	0.02765	0.02765	67.772942	64.521109	1	2014/4/23	1
600343	2015/4/13	22.3	22.96	21.92	22.63	54118288	1218743960	13020540.46	14442609.66	0.014798	0.014798	68.77586	65.475906	1	2014/4/23	1
600343	2015/4/14	22.43	22.68	22.17	22.25	33229494	744598491	12801901.24	14200091.24	-0.016792	-0.016792	67.620985	64.376443	1	2014/4/23	1
600345	2014/1/2	13.38	14.72	13.32	14.72	5728452	81050091	2914560	2914560	0.100149	0.100149	27.83258	24.729458	1	2009/8/10	1
600345	2014/1/3	14.36	14.6	14.08	14.2	5004084	71592468	2811600	2811600	-0.035326	-0.035326	26.849364	23.855863	1	2009/8/10	1
600345	2014/1/6	14.21	14.21	13.65	13.69	2635927	36636945	2710620	2710620	-0.035915	-0.035915	25.885056	22.999068	1	2009/8/10	1
600345	2014/1/7	13.7	14	13.62	13.72	2392503	32997347	2716560	2716560	0.002191	0.002191	25.94178	23.049468	1	2009/8/10	1
600345	2014/1/8	13.72	14.07	13.65	13.94	2421149	33694379	2760120	2760120	0.016035	0.016035	26.357756	23.419066	1	2009/8/10	1
600345	2014/1/9	13.92	14.33	13.71	13.98	3187253	44802952	2768040	2768040	0.002869	0.002869	26.433388	23.486266	1	2009/8/10	1
600345	2014/1/10	13.78	13.88	12.98	13.02	2469335	33230430	2577960	2577960	-0.06867	-0.06867	24.61822	21.873475	1	2009/8/10	1
600345	2014/1/13	13.08	13.16	12.6	12.96	2286520	29439268	2566080	2566080	-0.004608	-0.004608	24.504772	21.772676	1	2009/8/10	1
600345	2014/1/14	12.96	13.23	12.82	13.21	1176314	15387787	2615580	2615580	0.01929	0.01929	24.977472	22.192674	1	2009/8/10	1
600345	2014/1/15	13.21	13.3	13.01	13.17	1189426	15669457	2607660	2607660	-0.003028	-0.003028	24.90184	22.125474	1	2009/8/10	1
600345	2014/1/16	13.15	13.28	13.15	13.21	954161	12592264	2615580	2615580	0.003037	0.003037	24.977472	22.192674	1	2009/8/10	1
600345	2014/1/17	13.18	13.41	13.01	13.3	1367945	18128978	2633400	2633400	0.006813	0.006813	25.147644	22.343873	1	2009/8/10	1
600345	2014/1/20	13.21	13.35	12.86	12.89	1173214	15344013	2552220	2552220	-0.030827	-0.030827	24.372416	21.655077	1	2009/8/10	1
600345	2014/1/21	12.92	13.36	12.89	13.33	1412001	18566846	2639340	2639340	0.034135	0.034135	25.204368	22.394273	1	2009/8/10	1
600345	2014/1/22	13.31	13.88	13.16	13.62	2507535	33885224	2696760	2696760	0.021755	0.021755	25.7527	22.88147	1	2009/8/10	1
600345	2014/1/23	13.57	13.75	13.46	13.63	1563244	21277114	2698740	2698740	0.000734	0.000734	25.771608	22.89827	1	2009/8/10	1
600345	2014/1/24	13.51	13.85	13.51	13.76	2465678	33831361	2724480	2724480	0.009538	0.009538	26.017412	23.116669	1	2009/8/10	1
600345	2014/1/27	13.7	13.76	13.45	13.55	1865576	25370062	2682900	2682900	-0.015262	-0.015262	25.620344	22.763871	1	2009/8/10	1
600345	2014/1/28	13.41	13.61	12.95	13.07	2724293	36073353	2587860	2587860	-0.035424	-0.035424	24.71276	21.957476	1	2009/8/10	1
600345	2014/1/29	13.08	13.41	13.06	13.3	1696849	22437522	2633400	2633400	0.017598	0.017598	25.147644	22.343874	1	2009/8/10	1
600345	2014/1/30	13.3	13.97	13.29	13.46	1553389	20966164	2665080	2665080	0.01203	0.01203	25.450172	22.612672	1	2009/8/10	1
600345	2014/2/7	13.44	13.93	13.17	13.86	2186233	29969568	2744280	2744280	0.029718	0.029718	26.206492	23.284668	1	2009/8/10	1
600345	2014/2/10	13.86	14.28	13.82	14.26	3276618	46069516	2823480	2823480	0.02886	0.02886	26.962812	23.956664	1	2009/8/10	1
600345	2014/2/11	14.25	14.33	13.93	14.06	2520835	35525464	2783880	2783880	-0.014025	-0.014025	26.584652	23.620666	1	2009/8/10	1
600345	2014/2/12	14.06	14.41	13.98	14.32	2977822	42394002	2835360	2835360	0.018492	0.018492	27.07626	24.057464	1	2009/8/10	1
600345	2014/2/13	14.6	14.89	14.01	14.04	4355108	62783593	2779920	2779920	-0.019553	-0.019553	26.546836	23.587067	1	2009/8/10	1
600345	2014/2/14	14.04	14.27	13.84	14.19	2963751	41779656	2809620	2809620	0.010684	0.010684	26.830456	23.839066	1	2009/8/10	1
600345	2014/2/17	14.33	14.68	14.15	14.63	4632276	66761125	2896740	2896740	0.031008	0.031008	27.662408	24.578262	1	2009/8/10	1
600345	2014/2/18	14.63	14.81	14.45	14.8	4592949	67215779	2930400	2930400	0.01162	0.01162	27.983844	24.86386	1	2009/8/10	1
600345	2014/2/19	14.81	14.85	14.41	14.55	3401157	49615506	2880900	2880900	-0.016892	-0.016892	27.511144	24.443862	1	2009/8/10	1
600345	2014/2/20	14.58	14.59	14.15	14.24	2504434	35944972	2819520	2819520	-0.021306	-0.021306	26.924996	23.923065	1	2009/8/10	1
600345	2014/2/21	14.25	14.46	14.01	14.22	1818674	25860675	2815560	2815560	-0.001404	-0.001404	26.88718	23.889465	1	2009/8/10	1
600345	2014/2/24	14.21	14.6	13.98	14.47	2360839	33622717	2865060	2865060	0.017581	0.017581	27.35988	24.309463	1	2009/8/10	1
600345	2014/2/25	14.49	14.65	13.5	13.76	3613612	51466762	2724480	2724480	-0.049067	-0.049067	26.017412	23.11667	1	2009/8/10	1
600345	2014/2/26	13.57	13.69	13.28	13.49	2066865	27895036	2671020	2671020	-0.019622	-0.019622	25.506896	22.663073	1	2009/8/10	1
600345	2014/2/27	13.49	13.65	13	13.15	2299076	30848573	2603700	2603700	-0.025204	-0.025204	24.864024	22.091876	1	2009/8/10	1
600345	2014/2/28	13.18	13.39	12.92	13.34	1316168	17403268	2641320	2641320	0.014449	0.014449	25.223276	22.411074	1	2009/8/10	1
600345	2014/3/3	13.35	13.79	13.14	13.7	1691558	22800291	2712600	2712600	0.026987	0.026987	25.903964	23.015871	1	2009/8/10	1
600345	2014/3/4	13.65	13.92	13.41	13.81	1893651	25893813	2734380	2734380	0.008029	0.008029	26.111952	23.20067	1	2009/8/10	1
600345	2014/3/5	13.8	13.85	13.6	13.67	1189890	16368508	2706660	2706660	-0.010138	-0.010138	25.84724	22.965471	1	2009/8/10	1
600345	2014/3/6	13.68	13.78	13.45	13.65	1102965	15028564	2702700	2702700	-0.001463	-0.001463	25.809424	22.931871	1	2009/8/10	1
600345	2014/3/7	13.7	13.7	13.4	13.47	1611038	21769190	2667060	2667060	-0.013187	-0.013187	25.46908	22.629473	1	2009/8/10	1
600345	2014/3/10	13.4	13.53	12.9	12.92	1399172	18341064	2558160	2558160	-0.040831	-0.040831	24.42914	21.705478	1	2009/8/10	1
600345	2014/3/11	12.85	13	12.61	12.87	2985620	38119586	2548260	2548260	-0.00387	-0.00387	24.3346	21.621478	1	2009/8/10	1
600345	2014/3/12	12.87	13.14	12.66	13.07	1356219	17418371	2587860	2587860	0.01554	0.01554	24.71276	21.957476	1	2009/8/10	1
600345	2014/3/13	12.98	13.19	12.85	13.1	827406	10793669	2593800	2593800	0.002295	0.002295	24.769484	22.007876	1	2009/8/10	1
600345	2014/3/14	13.03	13.55	12.81	13.31	1560146	20452427	2635380	2635380	0.016031	0.016031	25.166552	22.360674	1	2009/8/10	1
600345	2014/3/17	13.48	13.59	13.28	13.42	2243802	29998790	2657160	2657160	0.008264	0.008264	25.37454	22.545473	1	2009/8/10	1
600345	2014/3/18	13.4	13.45	13.31	13.35	1311316	17525236	2643300	2643300	-0.005216	-0.005216	25.242184	22.427874	1	2009/8/10	1
600345	2014/3/19	13.42	13.42	13.08	13.21	1078133	14213648	2615580	2615580	-0.010487	-0.010487	24.977472	22.192675	1	2009/8/10	1
600345	2014/3/20	13.15	13.28	12.9	12.93	1215399	15884045	2560140	2560140	-0.021196	-0.021196	24.448048	21.722278	1	2009/8/10	1
600345	2014/3/21	12.9	13.2	12.71	13.16	1156647	15035578	2605680	2605680	0.017788	0.017788	24.882932	22.108676	1	2009/8/10	1
600345	2014/3/24	13.22	13.27	13.09	13.2	1238961	16319570	2613600	2613600	0.00304	0.00304	24.958564	22.175876	1	2009/8/10	1
600345	2014/3/25	13.16	13.48	13.11	13.45	1309321	17401799	2663100	2663100	0.018939	0.018939	25.431264	22.595874	1	2009/8/10	1
600345	2014/3/26	13.4	13.68	13.33	13.48	2102566	28384109	2669040	2669040	0.00223	0.00223	25.487988	22.646274	1	2009/8/10	1
600345	2014/3/27	13.49	13.49	13.1	13.13	1562554	20737003	2599740	2599740	-0.025964	-0.025964	24.826208	22.058277	1	2009/8/10	1
600345	2014/3/28	13.1	13.29	12.97	12.98	893738	11687435	2570040	2570040	-0.011424	-0.011424	24.542588	21.806278	1	2009/8/10	1
600345	2014/3/31	12.89	13.06	12.78	12.95	732501	9452551	2564100	2564100	-0.002311	-0.002311	24.485864	21.755878	1	2009/8/10	1
600345	2014/4/1	13	13.07	12.91	13.05	529329	6883068	2583900	2583900	0.007722	0.007722	24.674944	21.923877	1	2009/8/10	1
600345	2014/4/2	13.17	13.17	12.93	13	719871	9361143	2574000	2574000	-0.003831	-0.003831	24.580404	21.839877	1	2009/8/10	1
600345	2014/4/3	13	13.06	12.9	12.91	573101	7418300	2556180	2556180	-0.006923	-0.006923	24.410232	21.688678	1	2009/8/10	1
600345	2014/4/4	12.91	13.1	12.85	13.09	652453	8489449	2591820	2591820	0.013943	0.013943	24.750576	21.991076	1	2009/8/10	1
600345	2014/4/8	13.03	13.17	13	13.13	1303592	17082673	2599740	2599740	0.003056	0.003056	24.826208	22.058276	1	2009/8/10	1
600345	2014/4/9	13.15	13.26	13.13	13.24	998546	13182470	2621520	2621520	0.008378	0.008378	25.034196	22.243075	1	2009/8/10	1
600345	2014/4/10	13.3	13.3	13.14	13.26	1004673	13295341	2625480	2625480	0.001511	0.001511	25.072012	22.276675	1	2009/8/10	1
600345	2014/4/11	13.2	14.33	13.13	13.56	3797784	52086284	2684880	2684880	0.022624	0.022624	25.639252	22.780672	1	2009/8/10	1
600345	2014/4/14	13.7	13.98	13.55	13.75	2717199	37288173	2722500	2722500	0.014012	0.014012	25.998504	23.09987	1	2009/8/10	1
600345	2014/4/15	13.67	14	13.6	13.76	1784329	24535202	2724480	2724480	0.000727	0.000727	26.017412	23.11667	1	2009/8/10	1
600345	2014/4/16	13.68	13.97	13.66	13.87	2282924	31674344	2746260	2746260	0.007994	0.007994	26.2254	23.301469	1	2009/8/10	1
600345	2014/4/17	13.87	14	13.7	13.72	1662453	23001081	2716560	2716560	-0.010815	-0.010815	25.94178	23.04947	1	2009/8/10	1
600345	2014/4/18	13.56	13.7	13.48	13.57	1503565	20412443	2686860	2686860	-0.010933	-0.010933	25.65816	22.797471	1	2009/8/10	1
600345	2014/4/21	13.57	13.7	13.35	13.48	1687405	22842858	2669040	2669040	-0.006632	-0.006632	25.487988	22.646272	1	2009/8/10	1
600345	2014/4/22	13.4	13.54	13	13.18	1560657	20692465	2609640	2609640	-0.022255	-0.022255	24.920748	22.142275	1	2009/8/10	1
600345	2014/4/23	13.21	13.28	13.06	13.15	863151	11363826	2603700	2603700	-0.002276	-0.002276	24.864024	22.091875	1	2009/8/10	1
600345	2014/4/24	13.09	13.34	13.03	13.15	834209	11005369	2603700	2603700	0	0	24.864024	22.091875	1	2009/8/10	1
600345	2014/4/25	13.16	13.16	12.87	12.91	895765	11656989	2556180	2556180	-0.018251	-0.018251	24.410232	21.688677	1	2009/8/10	1
600345	2014/4/28	12.9	12.94	11.88	11.89	1341873	16670350	2354220	2354220	-0.079009	-0.079009	22.481616	19.975087	1	2009/8/10	1
600345	2014/4/29	11.9	12.16	11.89	12.11	897763	10818519	2397780	2397780	0.018503	0.018503	22.897592	20.344685	1	2009/8/10	1
600345	2014/4/30	12.12	12.41	12.05	12.25	787370	9671712	2425500	2425500	0.011561	0.011561	23.162304	20.579884	1	2009/8/10	1
600345	2014/5/5	12.26	12.46	12.18	12.41	461142	5685049	2457180	2457180	0.013061	0.013061	23.464832	20.848682	1	2009/8/10	1
600345	2014/5/6	12.41	12.54	12.36	12.42	925432	11536194	2459160	2459160	0.000806	0.000806	23.48374	20.865482	1	2009/8/10	1
600345	2014/5/7	12.34	12.45	11.92	12.07	809234	9872477	2389860	2389860	-0.02818	-0.02818	22.82196	20.277485	1	2009/8/10	1
600345	2014/5/8	12.07	12.33	11.98	12.14	569496	6915443	2403720	2403720	0.0058	0.0058	22.954316	20.395084	1	2009/8/10	1
600345	2014/5/9	12.1	12.17	11.87	12.04	781312	9366507	2383920	2383920	-0.008237	-0.008237	22.765236	20.227085	1	2009/8/10	1
600345	2014/5/12	12.2	12.39	12.12	12.31	795308	9772078	2437380	2437380	0.022425	0.022425	23.275752	20.680682	1	2009/8/10	1
600345	2014/5/13	12.37	12.4	12.22	12.39	636375	7847709	2453220	2453220	0.006499	0.006499	23.427016	20.815081	1	2009/8/10	1
600345	2014/5/14	12.35	12.5	12.28	12.28	598080	7386676	2431440	2431440	-0.008878	-0.008878	23.219028	20.630282	1	2009/8/10	1
600345	2014/5/15	12.28	12.28	11.9	11.94	1283309	15451258	2364120	2364120	-0.027687	-0.027687	22.576156	20.059085	1	2009/8/10	1
600345	2014/5/16	11.88	11.98	11.75	11.94	663459	7886132	2364120	2364120	0	0	22.576156	20.059085	1	2009/8/10	1
600345	2014/5/19	11.95	11.95	11.75	11.86	601785	7120518	2348280	2348280	-0.0067	-0.0067	22.424892	19.924686	1	2009/8/10	1
600345	2014/5/20	11.98	12.05	11.87	11.94	546418	6517315	2364120	2364120	0.006745	0.006745	22.576156	20.059085	1	2009/8/10	1
600345	2014/5/21	11.91	12.09	11.76	12.07	556592	6664164	2389860	2389860	0.010888	0.010888	22.82196	20.277484	1	2009/8/10	1
600345	2014/5/22	12.02	12.16	11.96	11.97	522481	6311177	2370060	2370060	-0.008285	-0.008285	22.63288	20.109485	1	2009/8/10	1
600345	2014/5/23	12	12.18	11.93	12.17	890254	10706281	2409660	2409660	0.016708	0.016708	23.01104	20.445483	1	2009/8/10	1
600345	2014/5/26	12.23	12.65	12.13	12.38	2180675	26959722	2451240	2451240	0.017256	0.017256	23.408108	20.798281	1	2009/8/10	1
600345	2014/5/27	12.36	12.37	12.16	12.16	968586	11831523	2407680	2407680	-0.017771	-0.017771	22.992132	20.428683	1	2009/8/10	1
600345	2014/5/28	12.18	12.57	12.15	12.57	1942099	24180725	2488860	2488860	0.033717	0.033717	23.76736	21.117479	1	2009/8/10	1
600345	2014/5/29	12.59	12.59	12.27	12.32	1045182	12948806	2439360	2439360	-0.019889	-0.019889	23.29466	20.697481	1	2009/8/10	1
600345	2014/5/30	12.45	12.59	12.28	12.57	1395488	17404159	2488860	2488860	0.020292	0.020292	23.76736	21.117479	1	2009/8/10	1
600345	2014/6/3	12.57	12.58	12.43	12.5	776181	9693955	2475000	2475000	-0.005569	-0.005569	23.635004	20.99988	1	2009/8/10	1
600345	2014/6/4	12.44	12.5	12.15	12.24	768983	9405741	2423520	2423520	-0.0208	-0.0208	23.143396	20.563082	1	2009/8/10	1
600345	2014/6/5	12.24	12.43	12.06	12.4	716947	8826629	2455200	2455200	0.013072	0.013072	23.445924	20.83188	1	2009/8/10	1
600345	2014/6/6	12.4	12.41	12.2	12.26	640106	7873098	2427480	2427480	-0.01129	-0.01129	23.181212	20.596681	1	2009/8/10	1
600345	2014/6/9	12.21	12.33	12.07	12.1	730110	8906191	2395800	2395800	-0.013051	-0.013051	22.878684	20.327883	1	2009/8/10	1
600345	2014/6/10	12.1	12.32	11.99	12.23	919923	11170418	2421540	2421540	0.010744	0.010744	23.124488	20.546282	1	2009/8/10	1
600345	2014/6/11	12.23	12.61	12.18	12.54	1961454	24507199	2482920	2482920	0.025348	0.025348	23.710636	21.067079	1	2009/8/10	1
600345	2014/6/12	12.54	12.65	12.39	12.57	1345550	16898990	2488860	2488860	0.002392	0.002392	23.76736	21.117479	1	2009/8/10	1
600345	2014/6/13	12.6	12.96	12.48	12.73	1906006	24363755	2520540	2520540	0.012729	0.012729	24.069888	21.386277	1	2009/8/10	1
600345	2014/6/16	12.75	12.89	12.65	12.73	1017282	12991201	2520540	2520540	0	0	24.069888	21.386277	1	2009/8/10	1
600345	2014/6/17	12.73	12.8	12.54	12.62	958224	12110930	2498760	2498760	-0.008641	-0.008641	23.8619	21.201478	1	2009/8/10	1
600345	2014/6/18	12.62	12.8	12.58	12.63	931391	11802004	2500740	2500740	0.000792	0.000792	23.880808	21.218278	1	2009/8/10	1
600345	2014/6/19	12.63	12.74	12.01	12.08	1222157	15068372	2391840	2391840	-0.043547	-0.043547	22.840868	20.294283	1	2009/8/10	1
600345	2014/6/20	12.14	12.27	12	12.17	1195012	14459562	2409660	2409660	0.00745	0.00745	23.01104	20.445482	1	2009/8/10	1
600345	2014/6/23	12.2	12.39	12.16	12.27	1032632	12689008	2429460	2429460	0.008217	0.008217	23.20012	20.613481	1	2009/8/10	1
600345	2014/6/24	12.27	12.37	12.23	12.35	689843	8495492	2445300	2445300	0.00652	0.00652	23.351384	20.74788	1	2009/8/10	1
600345	2014/6/25	12.36	12.41	12.2	12.35	683477	8395817	2445300	2445300	0	0	23.351384	20.74788	1	2009/8/10	1
600345	2014/6/26	12.35	12.66	12.32	12.6	1699076	21251305	2494800	2494800	0.020243	0.020243	23.824084	21.167878	1	2009/8/10	1
600345	2014/6/27	12.57	12.79	12.51	12.73	1521560	19296581	2520540	2520540	0.010317	0.010317	24.069888	21.386277	1	2009/8/10	1
600345	2014/6/30	12.73	12.9	12.7	12.81	1205269	15405956	2536380	2536380	0.006284	0.006284	24.221152	21.520676	1	2009/8/10	1
600345	2014/7/1	12.86	13	12.75	12.99	2087939	26818257	2572020	2572020	0.014052	0.014052	24.561496	21.823074	1	2009/8/10	1
600345	2014/7/2	13.03	13.09	12.88	12.98	1415508	18354405	2570040	2570040	-0.00077	-0.00077	24.542588	21.806274	1	2009/8/10	1
600345	2014/7/3	12.98	13.01	12.85	13	1143073	14805420	2574000	2574000	0.001541	0.001541	24.580404	21.839874	1	2009/8/10	1
600345	2014/7/4	13	13.1	12.86	12.94	1010905	13086449	2562120	2562120	-0.004615	-0.004615	24.466956	21.739075	1	2009/8/10	1
600345	2014/7/7	12.85	13.09	12.85	12.97	936936	12153184	2568060	2568060	0.002318	0.002318	24.52368	21.789475	1	2009/8/10	1
600345	2014/7/8	12.96	13.33	12.94	13.25	2268493	29886695	2623500	2623500	0.021588	0.021588	25.053104	22.259872	1	2009/8/10	1
600345	2014/7/9	13.24	13.37	13.03	13.04	2201029	29047218	2581920	2581920	-0.015849	-0.015849	24.656036	21.907074	1	2009/8/10	1
600345	2014/7/10	12.81	13.27	12.81	13.13	1410157	18491489	2599740	2599740	0.006902	0.006902	24.826208	22.058273	1	2009/8/10	1
600345	2014/7/11	13.19	13.9	13.19	13.5	4547697	61645596	2673000	2673000	0.02818	0.02818	25.525804	22.679869	1	2009/8/10	1
600345	2014/7/14	14.4	14.85	14.1	14.85	12717566	188055440	2940300	2940300	0.1	0.1	28.078384	24.947856	1	2009/8/10	1
600345	2014/7/15	15.2	15.85	14.66	15.37	17788186	270092196	3043260	3043260	0.035017	0.035017	29.0616	25.821451	1	2009/8/10	1
600345	2014/7/16	15.13	15.48	14.54	14.76	7934131	118626375	2922480	2922480	-0.039688	-0.039688	27.908212	24.796657	1	2009/8/10	1
600345	2014/7/17	14.84	15.36	14.65	14.84	6818630	102088601	2938320	2938320	0.00542	0.00542	28.059476	24.931056	1	2009/8/10	1
600345	2014/7/18	14	14.4	13.58	14.26	8019401	112682840	2823480	2823480	-0.039084	-0.039084	26.962812	23.956662	1	2009/8/10	1
600345	2014/7/21	14.09	14.2	13.76	14.02	4399186	61482218	2775960	2775960	-0.01683	-0.01683	26.50902	23.553464	1	2009/8/10	1
600345	2014/7/22	14.04	14.29	13.8	14.28	5268532	74143954	2827440	2827440	0.018545	0.018545	27.000628	23.990261	1	2009/8/10	1
600345	2014/7/23	14.15	14.27	13.92	13.98	3347006	47177976	2768040	2768040	-0.021008	-0.021008	26.433388	23.486264	1	2009/8/10	1
600345	2014/7/24	13.81	14.05	13.41	13.77	3884370	53230659	2726460	2726460	-0.015021	-0.015021	26.03632	23.133466	1	2009/8/10	1
600345	2014/7/25	13.7	13.95	13.62	13.88	2034799	28155645	2748240	2748240	0.007988	0.007988	26.244308	23.318265	1	2009/8/10	1
600345	2014/7/28	14.04	14.54	13.87	14.45	4999886	71097275	2861100	2861100	0.041066	0.041066	27.322064	24.275859	1	2009/8/10	1
600345	2014/7/29	14.72	14.99	14.5	14.57	5364498	78552379	2884860	2884860	0.008304	0.008304	27.54896	24.477458	1	2009/8/10	1
600345	2014/7/30	14.42	14.78	14.29	14.62	3884028	56503721	2894760	2894760	0.003432	0.003432	27.6435	24.561458	1	2009/8/10	1
600345	2014/7/31	14.5	14.82	14.41	14.79	4053377	59520884	2928420	2928420	0.011628	0.011628	27.964936	24.847056	1	2009/8/10	1
600345	2014/8/1	14.53	14.71	14.25	14.29	3947668	57186636	2829420	2829420	-0.033807	-0.033807	27.019536	24.007061	1	2009/8/10	1
600345	2014/8/4	15	15.09	14.66	14.73	5640906	83733935	2916540	2916540	0.030791	0.030791	27.851488	24.746257	1	2009/8/10	1
600345	2014/8/5	14.65	14.88	14.56	14.83	3572304	52718729	2936340	2936340	0.006789	0.006789	28.040568	24.914256	1	2009/8/10	1
600345	2014/8/6	14.71	14.76	14.5	14.69	2508558	36661247	2908620	2908620	-0.00944	-0.00944	27.775856	24.679057	1	2009/8/10	1
600345	2014/8/7	14.65	14.73	14.52	14.62	2211412	32339610	2894760	2894760	-0.004765	-0.004765	27.6435	24.561458	1	2009/8/10	1
600345	2014/8/8	14.6	14.68	14.5	14.64	1587332	23180794	2898720	2898720	0.001368	0.001368	27.681316	24.595058	1	2009/8/10	1
600345	2014/8/11	14.66	15.07	14.6	15.01	4205844	62889848	2971980	2971980	0.025273	0.025273	28.380912	25.216654	1	2009/8/10	1
600345	2014/8/12	14.87	15.16	14.85	14.91	3312814	49593518	2952180	2952180	-0.006662	-0.006662	28.191832	25.048655	1	2009/8/10	1
600345	2014/8/13	14.9	15.16	14.6	15.08	3858071	57347382	2985840	2985840	0.011402	0.011402	28.513268	25.334253	1	2009/8/10	1
600345	2014/8/14	15	15.2	14.67	14.8	2930740	43768460	2930400	2930400	-0.018568	-0.018568	27.983844	24.863856	1	2009/8/10	1
600345	2014/8/15	14.72	15.66	14.72	15.4	7281145	112156187	3049200	3049200	0.040541	0.040541	29.118324	25.87185	1	2009/8/10	1
600345	2014/8/18	15.4	15.88	15.31	15.7	7043380	110247724	3108600	3108600	0.019481	0.019481	29.685564	26.375847	1	2009/8/10	1
600345	2014/8/19	15.61	15.77	15.3	15.56	5432683	84034453	3080880	3080880	-0.008917	-0.008917	29.420852	26.140648	1	2009/8/10	1
600345	2014/8/20	15.65	15.82	15.31	15.38	4198663	65461500	3045240	3045240	-0.011568	-0.011568	29.080508	25.83825	1	2009/8/10	1
600345	2014/8/21	15.33	15.62	15.12	15.48	3302593	50376847	3065040	3065040	0.006502	0.006502	29.269588	26.006249	1	2009/8/10	1
600345	2014/8/22	15.45	15.64	15.36	15.48	2652017	41078414	3065040	3065040	0	0	29.269588	26.006249	1	2009/8/10	1
600345	2014/8/25	15.47	15.58	15.19	15.2	2040075	31244637	3009600	3009600	-0.018088	-0.018088	28.740164	25.535852	1	2009/8/10	1
600345	2014/8/26	15.23	15.4	14.73	14.88	2995672	45062952	2946240	2946240	-0.021053	-0.021053	28.135108	24.998255	1	2009/8/10	1
600345	2014/8/27	14.75	14.97	14.75	14.85	1479751	21973969	2940300	2940300	-0.002016	-0.002016	28.078384	24.947855	1	2009/8/10	1
600345	2014/8/28	14.92	14.97	14.47	14.56	1777658	26109109	2882880	2882880	-0.019529	-0.019529	27.530052	24.460658	1	2009/8/10	1
600345	2014/8/29	14.53	14.96	14.51	14.88	1852726	27406513	2946240	2946240	0.021978	0.021978	28.135108	24.998255	1	2009/8/10	1
600345	2014/9/1	15.08	15.65	15.05	15.48	4044667	62506238	3065040	3065040	0.040323	0.040323	29.269588	26.006249	1	2009/8/10	1
600345	2014/9/2	15.54	15.75	15.42	15.65	4203383	65604294	3098700	3098700	0.010982	0.010982	29.591024	26.291847	1	2009/8/10	1
600345	2014/9/3	15.58	15.83	15.47	15.76	4685360	73427073	3120480	3120480	0.007029	0.007029	29.799012	26.476646	1	2009/8/10	1
600345	2014/9/4	15.8	16.58	15.64	16.21	6639302	107364079	3209580	3209580	0.028553	0.028553	30.649872	27.232642	1	2009/8/10	1
600345	2014/9/5	16.1	16.5	16.06	16.34	5047477	82139089	3235320	3235320	0.00802	0.00802	30.895676	27.451041	1	2009/8/10	1
600345	2014/9/9	16.45	17.11	16.45	16.69	6319252	106108329	3304620	3304620	0.02142	0.02142	31.557456	28.039038	1	2009/8/10	1
600345	2014/9/10	16.59	16.77	16.35	16.75	3046675	50534515	3316500	3316500	0.003595	0.003595	31.670904	28.139837	1	2009/8/10	1
600345	2014/9/11	16.6	17.15	16.25	16.32	4956693	82338351	3231360	3231360	-0.025672	-0.025672	30.85786	27.417441	1	2009/8/10	1
600345	2014/9/12	16.2	16.85	16.11	16.81	4227698	70083467	3328380	3328380	0.030025	0.030025	31.784352	28.240636	1	2009/8/10	1
600345	2014/9/15	16.84	17.49	16.71	16.98	7335290	125612386	3362040	3362040	0.010113	0.010113	32.105788	28.526234	1	2009/8/10	1
600345	2014/9/16	16.98	17.15	15.9	16.01	6147800	101607289	3169980	3169980	-0.057126	-0.057126	30.271712	26.896643	1	2009/8/10	1
600345	2014/9/17	16.18	16.18	15.62	16.03	4068937	64684007	3173940	3173940	0.001249	0.001249	30.309528	26.930243	1	2009/8/10	1
600345	2014/9/18	16	16.44	15.9	16.42	3159054	51161734	3251160	3251160	0.024329	0.024329	31.04694	27.585439	1	2009/8/10	1
600345	2014/9/19	16.42	16.73	16.23	16.67	3859843	63735138	3300660	3300660	0.015225	0.015225	31.51964	28.005437	1	2009/8/10	1
600345	2014/9/22	16.6	16.6	16.11	16.2	2225208	36287585	3207600	3207600	-0.028194	-0.028194	30.630964	27.215842	1	2009/8/10	1
600345	2014/9/23	16.17	17	16.17	16.98	5128913	85912934	3362040	3362040	0.048148	0.048148	32.105788	28.526234	1	2009/8/10	1
600345	2014/9/24	16.96	17.13	16.8	16.98	3708076	62881050	3362040	3362040	0	0	32.105788	28.526234	1	2009/8/10	1
600345	2014/9/25	17.08	17.16	16.88	16.9	3845826	65310031	3346200	3346200	-0.004711	-0.004711	31.954524	28.391835	1	2009/8/10	1
600345	2014/9/26	16.83	17.8	16.68	17.41	5635355	97887957	3447180	3447180	0.030178	0.030178	32.918832	29.24863	1	2009/8/10	1
600345	2014/9/29	17.4	17.77	17.28	17.52	4111559	71888348	3468960	3468960	0.006318	0.006318	33.12682	29.433429	1	2009/8/10	1
600345	2014/9/30	17.5	18.16	17.45	17.78	4983175	89048736	3520440	3520440	0.01484	0.01484	33.618428	29.870226	1	2009/8/10	1
600345	2014/10/8	17.71	18.07	17.65	17.78	2772292	49366981	3520440	3520440	0	0	33.618428	29.870226	1	2009/8/10	1
600345	2014/10/9	17.78	17.81	17.2	17.58	3636019	63648273	3480840	3480840	-0.011249	-0.011249	33.240268	29.534228	1	2009/8/10	1
600345	2014/10/10	17.62	17.62	17.29	17.38	2643633	45984469	3441240	3441240	-0.011377	-0.011377	32.862108	29.19823	1	2009/8/10	1
600345	2014/10/13	17.38	17.51	17.03	17.38	3327110	57590410	3441240	3441240	0	0	32.862108	29.19823	1	2009/8/10	1
600345	2014/10/14	17.3	17.56	17.18	17.52	2760819	48009408	3468960	3468960	0.008055	0.008055	33.12682	29.433429	1	2009/8/10	1
600345	2014/10/15	17.49	17.56	17.11	17.2	2984369	51453412	3405600	3405600	-0.018265	-0.018265	32.521764	28.895832	1	2009/8/10	1
600345	2014/10/16	17.2	17.54	17.07	17.26	3786264	65913555	3417480	3417480	0.003488	0.003488	32.635212	28.996631	1	2009/8/10	1
600345	2014/10/17	17.29	17.42	16.24	16.37	4752048	79365688	3241260	3241260	-0.051564	-0.051564	30.9524	27.50144	1	2009/8/10	1
600345	2014/10/20	16.45	16.68	16.43	16.56	2191314	36246252	3278880	3278880	0.011607	0.011607	31.311652	27.820638	1	2009/8/10	1
600345	2014/10/21	16.59	16.68	16.28	16.34	1859098	30649477	3235320	3235320	-0.013285	-0.013285	30.895676	27.45104	1	2009/8/10	1
600345	2014/10/22	16.38	16.65	16.13	16.15	2243605	36728231	3197700	3197700	-0.011628	-0.011628	30.536424	27.131842	1	2009/8/10	1
600345	2014/10/23	16.1	16.23	15.71	15.76	2697916	42867764	3120480	3120480	-0.024149	-0.024149	29.799012	26.476646	1	2009/8/10	1
600345	2014/10/24	15.9	16.45	15.81	16.38	2988433	48436544	3243240	3243240	0.03934	0.03934	30.971308	27.51824	1	2009/8/10	1
600345	2014/10/27	16.39	16.9	16.1	16.52	2675408	44348247	3270960	3270960	0.008547	0.008547	31.23602	27.753439	1	2009/8/10	1
600345	2014/10/28	16.59	16.82	16.57	16.77	1898303	31715386	3320460	3320460	0.015133	0.015133	31.70872	28.173437	1	2009/8/10	1
600345	2014/10/29	16.8	17.15	16.77	16.94	3322421	56208252	3354120	3354120	0.010137	0.010137	32.030156	28.459035	1	2009/8/10	1
600345	2014/10/30	16.92	17.2	16.8	16.88	2340062	39866251	3342240	3342240	-0.003542	-0.003542	31.916708	28.358236	1	2009/8/10	1
600345	2014/10/31	16.95	17.02	16.64	16.85	2498735	42080835	3336300	3336300	-0.001777	-0.001777	31.859984	28.307836	1	2009/8/10	1
600345	2014/11/3	16.82	17.05	16.71	16.85	2255656	38030266	3336300	3336300	0	0	31.859984	28.307836	1	2009/8/10	1
600345	2014/11/4	16.93	17.35	16.81	17.32	3486286	59657518	3429360	3429360	0.027893	0.027893	32.74866	29.097431	1	2009/8/10	1
600345	2014/11/5	17.29	17.46	17.11	17.16	2731762	47211551	3397680	3397680	-0.009238	-0.009238	32.446132	28.828633	1	2009/8/10	1
600345	2014/11/6	17.05	17.19	16.83	17.1	1764844	29989817	3385800	3385800	-0.003497	-0.003497	32.332684	28.727834	1	2009/8/10	1
600345	2014/11/7	16.9	17.25	16.36	16.57	2989680	50443184	3280860	3280860	-0.030994	-0.030994	31.33056	27.837439	1	2009/8/10	1
600345	2014/11/10	16.58	16.76	16.5	16.69	1645387	27338390	3304620	3304620	0.007242	0.007242	31.557456	28.039038	1	2009/8/10	1
600345	2014/11/11	16.75	16.96	15.99	16	4129898	67502286	3168000	3168000	-0.041342	-0.041342	30.252804	26.879845	1	2009/8/10	1
600345	2014/11/12	15.8	16.48	15.8	16.44	2320983	37537165	3255120	3255120	0.0275	0.0275	31.084756	27.619041	1	2009/8/10	1
600345	2014/11/13	16.48	18	16.48	17.76	9846999	170808304	3516480	3516480	0.080292	0.080292	33.580612	29.836628	1	2009/8/10	1
600345	2014/11/14	17.58	17.75	17.27	17.49	4584734	80037525	3463020	3463020	-0.015203	-0.015203	33.070096	29.383031	1	2009/8/10	1
600345	2014/11/17	17.7	18.49	17.49	17.59	5974408	107487999	3482820	3482820	0.005718	0.005718	33.259176	29.55103	1	2009/8/10	1
600345	2014/11/18	17.44	17.57	17.11	17.4	3544766	61450557	3445200	3445200	-0.010802	-0.010802	32.899924	29.231832	1	2009/8/10	1
600345	2014/11/19	17.47	18.12	17.29	17.96	3942649	69895825	3556080	3556080	0.032184	0.032184	33.958772	30.172627	1	2009/8/10	1
600345	2014/11/20	17.76	17.98	17.67	17.71	2579521	45936147	3506580	3506580	-0.01392	-0.01392	33.486072	29.752629	1	2009/8/10	1
600345	2014/11/21	17.69	18.36	17.48	18.12	4147087	74541273	3587760	3587760	0.023151	0.023151	34.2613	30.441425	1	2009/8/10	1
600345	2014/11/24	18.19	18.36	18.03	18.23	3481217	63312960	3609540	3609540	0.006071	0.006071	34.469288	30.626224	1	2009/8/10	1
600345	2014/11/25	18.27	19.19	18.15	18.94	4955023	93118618	3750120	3750120	0.038947	0.038947	35.811756	31.819017	1	2009/8/10	1
600345	2014/11/26	19.4	19.5	18.63	18.93	4459963	84680915	3748140	3748140	-0.000528	-0.000528	35.792848	31.802217	1	2009/8/10	1
600345	2014/11/27	19.06	19.16	18.7	18.78	4395826	83063915	3718440	3718440	-0.007924	-0.007924	35.509228	31.550218	1	2009/8/10	1
600345	2014/11/28	18.75	18.76	17.78	17.98	8173758	148108820	3560040	3560040	-0.042599	-0.042599	33.996588	30.206226	1	2009/8/10	1
600345	2014/12/1	18.01	18.1	17	17.55	5292200	92399842	3474900	3474900	-0.023915	-0.023915	33.183544	29.48383	1	2009/8/10	1
600345	2014/12/2	17.53	18.14	17.4	18.02	3964784	71027880	3567960	3567960	0.026781	0.026781	34.07222	30.273425	1	2009/8/10	1
600345	2014/12/3	18.02	18.08	17.6	17.9	3578478	63695315	3544200	3544200	-0.006659	-0.006659	33.845324	30.071826	1	2009/8/10	1
600345	2014/12/4	17.9	18.21	17.81	18.17	4492877	81176930	3597660	3597660	0.015084	0.015084	34.35584	30.525423	1	2009/8/10	1
600345	2014/12/5	18.16	18.16	17.09	17.81	4922335	86613913	3526380	3526380	-0.019813	-0.019813	33.675152	29.920627	1	2009/8/10	1
600345	2014/12/8	17.31	18.48	17.31	18.41	6860945	122963785	3645180	3645180	0.033689	0.033689	34.809632	30.928621	1	2009/8/10	1
600345	2014/12/9	18.39	18.39	17.02	17.06	5271957	93377340	3377880	3377880	-0.07333	-0.07333	32.257052	28.660634	1	2009/8/10	1
600345	2014/12/10	16	16.96	16	16.85	4734887	78445623	3336300	3336300	-0.012309	-0.012309	31.859984	28.307836	1	2009/8/10	1
600345	2014/12/11	16.68	16.78	16.37	16.56	4602655	75915829	3278880	3278880	-0.017211	-0.017211	31.311652	27.820639	1	2009/8/10	1
600345	2014/12/12	16.59	16.97	16.49	16.81	2865398	48066653	3328380	3328380	0.015097	0.015097	31.784352	28.240637	1	2009/8/10	1
600345	2014/12/15	16.69	17.16	16.61	17.14	3422127	57997517	3393720	3393720	0.019631	0.019631	32.408316	28.795034	1	2009/8/10	1
600345	2014/12/16	17.15	17.27	16.71	16.8	3890309	65449125	3326400	3326400	-0.019837	-0.019837	31.765444	28.223837	1	2009/8/10	1
600345	2014/12/17	16.68	16.78	16.44	16.49	3374504	55656537	3265020	3265020	-0.018452	-0.018452	31.179296	27.70304	1	2009/8/10	1
600345	2014/12/18	16.43	16.75	16.26	16.5	2431624	39983132	3267000	3267000	0.000606	0.000606	31.198204	27.71984	1	2009/8/10	1
600345	2014/12/19	16.52	16.52	15.7	16.06	3847581	61645997	3179880	3179880	-0.026667	-0.026667	30.366252	26.980644	1	2009/8/10	1
600345	2014/12/22	16.01	16.01	14.61	14.94	3771523	57227498	2958120	2958120	-0.069738	-0.069738	28.248556	25.099055	1	2009/8/10	1
600345	2014/12/23	14.8	15.27	14.66	14.69	2181229	32630717	2908620	2908620	-0.016734	-0.016734	27.775856	24.679057	1	2009/8/10	1
600345	2014/12/24	14.8	15.22	14.8	15.18	2049266	30871704	3005640	3005640	0.033356	0.033356	28.702348	25.502252	1	2009/8/10	1
600345	2014/12/25	15.43	15.45	15.12	15.32	1313927	20104259	3033360	3033360	0.009223	0.009223	28.96706	25.737451	1	2009/8/10	1
600345	2014/12/26	15.38	15.61	15.22	15.25	2126673	32736831	3019500	3019500	-0.004569	-0.004569	28.834704	25.619852	1	2009/8/10	1
600345	2014/12/29	15.2	15.31	14.74	14.83	2333668	34815056	2936340	2936340	-0.027541	-0.027541	28.040568	24.914256	1	2009/8/10	1
600345	2014/12/30	14.93	15.05	14.69	15.03	1484611	22062208	2975940	2975940	0.013486	0.013486	28.418728	25.250254	1	2009/8/10	1
600345	2014/12/31	15.05	15.08	14.88	15.07	1520431	22760683	2983860	2983860	0.002661	0.002661	28.49436	25.317454	1	2009/8/10	1
600345	2015/1/5	15.08	15.29	14.8	15.17	2038376	30640570	3003660	3003660	0.006636	0.006636	28.68344	25.485453	1	2009/8/10	1
600345	2015/1/6	15.2	15.55	15.09	15.52	2400937	37020469	3072960	3072960	0.023072	0.023072	29.34522	26.07345	1	2009/8/10	1
600345	2015/1/7	15.51	15.51	15.21	15.32	2470685	37835591	3033360	3033360	-0.012887	-0.012887	28.96706	25.737452	1	2009/8/10	1
600345	2015/1/8	15.24	15.44	15.06	15.24	2118669	32283470	3017520	3017520	-0.005222	-0.005222	28.815796	25.603053	1	2009/8/10	1
600345	2015/1/9	15.24	15.33	15.06	15.08	1775400	26961496	2985840	2985840	-0.010499	-0.010499	28.513268	25.334255	1	2009/8/10	1
600345	2015/1/12	14.93	14.95	14.65	14.68	2049302	30273927	2906640	2906640	-0.026525	-0.026525	27.756948	24.662259	1	2009/8/10	1
600345	2015/1/13	14.64	15.31	14.62	15.26	2517417	37899148	3021480	3021480	0.03951	0.03951	28.853612	25.636653	1	2009/8/10	1
600345	2015/1/14	15.22	15.3	15.05	15.12	1443480	21938942	2993760	2993760	-0.009174	-0.009174	28.5889	25.401454	1	2009/8/10	1
600345	2015/1/15	15.06	15.27	15.06	15.15	1213968	18404906	2999700	2999700	0.001984	0.001984	28.645624	25.451854	1	2009/8/10	1
600345	2015/1/16	15.25	15.49	15.21	15.46	2561620	39366340	3061080	3061080	0.020462	0.020462	29.231772	25.972651	1	2009/8/10	1
600345	2015/1/19	15.15	15.52	14.8	14.98	3236872	49214542	2966040	2966040	-0.031048	-0.031048	28.324188	25.166256	1	2009/8/10	1
600345	2015/1/20	15.05	15.5	15.05	15.49	2861928	44034123	3067020	3067020	0.034045	0.034045	29.288496	26.023051	1	2009/8/10	1
600345	2015/1/21	15.53	15.99	15.53	15.88	4219675	66924440	3144240	3144240	0.025178	0.025178	30.025908	26.678247	1	2009/8/10	1
600345	2015/1/22	15.86	16.37	15.65	16.35	4246462	68485739	3237300	3237300	0.029597	0.029597	30.914584	27.467842	1	2009/8/10	1
600345	2015/1/23	16.38	16.38	15.89	16	3365604	54011354	3168000	3168000	-0.021407	-0.021407	30.252804	26.879845	1	2009/8/10	1
600345	2015/1/26	16.01	16.16	15.98	16.14	2345246	37742429	3195720	3195720	0.00875	0.00875	30.517516	27.115044	1	2009/8/10	1
600345	2015/1/27	16.2	16.33	15.87	16.02	3194449	51408001	3171960	3171960	-0.007435	-0.007435	30.29062	26.913445	1	2009/8/10	1
600345	2015/1/28	15.94	16.16	15.86	16	1971429	31525894	3168000	3168000	-0.001248	-0.001248	30.252804	26.879845	1	2009/8/10	1
600345	2015/1/29	15.85	16	15.7	15.75	2220214	35163853	3118500	3118500	-0.015625	-0.015625	29.780104	26.459847	1	2009/8/10	1
600345	2015/1/30	15.76	15.85	15.59	15.66	1838881	28892133	3100680	3100680	-0.005714	-0.005714	29.609932	26.308648	1	2009/8/10	1
600345	2015/2/2	15.58	15.87	15.51	15.81	1839050	28965912	3130380	3130380	0.009579	0.009579	29.893552	26.560647	1	2009/8/10	1
600345	2015/2/3	15.71	16.09	15.71	16.05	2605898	41641569	3177900	3177900	0.01518	0.01518	30.347344	26.963845	1	2009/8/10	1
600345	2015/2/4	16.08	16.11	15.8	15.87	1800395	28753636	3142260	3142260	-0.011215	-0.011215	30.007	26.661447	1	2009/8/10	1
600345	2015/2/5	16.05	16.08	15.82	15.91	2382825	38092113	3150180	3150180	0.00252	0.00252	30.082632	26.728647	1	2009/8/10	1
600345	2015/2/6	15.93	15.96	15.1	15.26	2360853	36671301	3021480	3021480	-0.040855	-0.040855	28.853612	25.636653	1	2009/8/10	1
600345	2015/2/9	15.19	15.46	15.11	15.14	1324270	20240552	2997720	2997720	-0.007864	-0.007864	28.626716	25.435054	1	2009/8/10	1
600345	2015/2/10	15.15	15.49	15.14	15.48	1435524	22051464	3065040	3065040	0.022457	0.022457	29.269588	26.006251	1	2009/8/10	1
600345	2015/2/11	15.48	15.67	15.41	15.61	1339384	20881764	3090780	3090780	0.008398	0.008398	29.515392	26.22465	1	2009/8/10	1
600345	2015/2/12	15.63	16.09	15.56	15.85	2556182	40576519	3138300	3138300	0.015375	0.015375	29.969184	26.627848	1	2009/8/10	1
600345	2015/2/13	15.91	16.15	15.88	15.97	2464967	39429882	3162060	3162060	0.007571	0.007571	30.19608	26.829447	1	2009/8/10	1
600345	2015/2/16	15.94	16.7	15.91	16.62	4530057	74364415	3290760	3290760	0.040701	0.040701	31.4251	27.921441	1	2009/8/10	1
600345	2015/2/17	16.55	16.73	16.4	16.67	2514908	41618193	3300660	3300660	0.003008	0.003008	31.51964	28.005441	1	2009/8/10	1
600345	2015/2/25	16.63	16.82	16.48	16.74	3123713	51989829	3314520	3314520	0.004199	0.004199	31.651996	28.12304	1	2009/8/10	1
600345	2015/2/26	16.7	16.77	16.49	16.69	3044202	50504087	3304620	3304620	-0.002987	-0.002987	31.557456	28.03904	1	2009/8/10	1
600345	2015/2/27	16.81	17.09	16.8	16.9	3928859	66570121	3346200	3346200	0.012582	0.012582	31.954524	28.391838	1	2009/8/10	1
600345	2015/3/2	16.9	17.15	16.8	17.02	3584843	60813818	3369960	3369960	0.007101	0.007101	32.18142	28.593437	1	2009/8/10	1
600345	2015/3/3	16.9	16.9	16.61	16.63	3330590	55958626	3292740	3292740	-0.022914	-0.022914	31.444008	27.938241	1	2009/8/10	1
600345	2015/3/4	16.6	17.01	16.6	17	3545249	59713327	3366000	3366000	0.022249	0.022249	32.143604	28.559837	1	2009/8/10	1
600345	2015/3/5	17.01	17.34	16.94	17.19	4722414	80873240	3403620	3403620	0.011176	0.011176	32.502856	28.879035	1	2009/8/10	1
600345	2015/3/6	17.26	17.26	16.86	16.93	2869996	48909196	3352140	3352140	-0.015125	-0.015125	32.011248	28.442237	1	2009/8/10	1
600345	2015/3/9	16.92	17.07	16.65	17	2327278	39298257	3366000	3366000	0.004135	0.004135	32.143604	28.559836	1	2009/8/10	1
600345	2015/3/10	17.05	17.37	17	17.19	3905121	67305089	3403620	3403620	0.011176	0.011176	32.502856	28.879034	1	2009/8/10	1
600345	2015/3/11	17.16	17.6	16.98	17.52	6142884	106808008	3468960	3468960	0.019197	0.019197	33.12682	29.433431	1	2009/8/10	1
600345	2015/3/12	17.47	17.54	17.04	17.14	3522900	60963449	3393720	3393720	-0.021689	-0.021689	32.408316	28.795035	1	2009/8/10	1
600345	2015/3/13	17.15	17.36	17	17.32	3039388	52310005	3429360	3429360	0.010502	0.010502	32.74866	29.097433	1	2009/8/10	1
600345	2015/3/16	17.36	17.93	17.36	17.78	5712343	100912380	3520440	3520440	0.026559	0.026559	33.618428	29.870229	1	2009/8/10	1
600345	2015/3/17	17.74	18.2	17.66	17.88	6159755	110379756	3540240	3540240	0.005624	0.005624	33.807508	30.038228	1	2009/8/10	1
600345	2015/3/18	17.84	18.23	17.77	18.21	5556917	100470579	3605580	3605580	0.018456	0.018456	34.431472	30.592625	1	2009/8/10	1
600345	2015/3/19	18.21	18.47	18	18.33	5520698	100382400	3629340	3629340	0.00659	0.00659	34.658368	30.794224	1	2009/8/10	1
600345	2015/3/20	18.6	18.63	18.21	18.39	4989621	91695091	3641220	3641220	0.003273	0.003273	34.771816	30.895023	1	2009/8/10	1
600345	2015/3/23	18.43	19.34	18.3	18.98	8169198	154057003	3758040	3758040	0.032083	0.032083	35.887388	31.886217	1	2009/8/10	1
600345	2015/3/24	18.91	19.22	17.91	18.73	8418897	156840789	3708540	3708540	-0.013172	-0.013172	35.414688	31.466219	1	2009/8/10	1
600345	2015/3/25	18.64	19.44	18.35	19.17	8200543	156305373	3795660	3795660	0.023492	0.023492	36.24664	32.205415	1	2009/8/10	1
600345	2015/3/26	18.92	19.65	18.71	18.85	7376660	141067338	3732300	3732300	-0.016693	-0.016693	35.641584	31.667818	1	2009/8/10	1
600345	2015/3/27	18.85	19.2	18.58	19.03	5270606	99607534	3767940	3767940	0.009549	0.009549	35.981928	31.970216	1	2009/8/10	1
600345	2015/3/30	19.03	19.6	18.91	19.21	6237630	119901963	3803580	3803580	0.009459	0.009459	36.322272	32.272614	1	2009/8/10	1
600345	2015/3/31	19.3	19.65	19.16	19.18	6702688	130044554	3797640	3797640	-0.001562	-0.001562	36.265548	32.222214	1	2009/8/10	1
600345	2015/4/1	19.1	20	19	19.87	7850899	153412351	3934260	3934260	0.035975	0.035975	37.5702	33.381407	1	2009/8/10	1
600345	2015/4/2	19.88	20.56	19.59	20.53	9089572	181234259	4064940	4064940	0.033216	0.033216	38.818128	34.490201	1	2009/8/10	1
600345	2015/4/3	20.59	20.94	20.16	20.55	7376972	151172860	4068900	4068900	0.000974	0.000974	38.855944	34.523801	1	2009/8/10	1
600345	2015/4/7	20.71	21.5	20.71	20.92	6998644	147636164	4142160	4142160	0.018005	0.018005	39.55554	35.145397	1	2009/8/10	1
600345	2015/4/8	20.9	21.1	19.75	20.19	7575393	154168685	3997620	3997620	-0.034895	-0.034895	38.175256	33.919004	1	2009/8/10	1
600345	2015/4/9	20.26	20.3	19.2	19.87	6399283	125811850	3934260	3934260	-0.015849	-0.015849	37.5702	33.381407	1	2009/8/10	1
600345	2015/4/10	19.68	20.68	19.68	20.6	6166753	125115536	4078800	4078800	0.036739	0.036739	38.950484	34.6078	1	2009/8/10	1
600345	2015/4/13	20.65	21.68	20.6	21.27	7194015	152123697	4211460	4211460	0.032524	0.032524	40.21732	35.733393	1	2009/8/10	1
600345	2015/4/14	21.25	22.2	20.78	22.1	7974649	171120631	4375800	4375800	0.039022	0.039022	41.786684	37.127785	1	2009/8/10	1
600346	2014/1/2	6.84	6.9	6.61	6.8	2946727	19837121	1428000	1638800	0.008902	0.008902	19.498384	18.767918	1	2011/12/8	1
600346	2014/1/3	6.76	7.13	6.7	7.03	6475410	45162386	1476300	1694230	0.033824	0.033824	20.157888	19.402715	1	2011/12/8	1
600346	2014/1/6	7.04	7.07	6.57	6.6	4401135	30101131	1386000	1590600	-0.061166	-0.061166	18.924902	18.21592	1	2011/12/8	1
600346	2014/1/7	6.51	6.69	6.38	6.49	2718099	17689035	1362900	1564090	-0.016667	-0.016667	18.609487	17.912321	1	2011/12/8	1
600346	2014/1/8	6.5	6.57	6.36	6.4	2645259	17126669	1344000	1542400	-0.013867	-0.013867	18.35142	17.663922	1	2011/12/8	1
600346	2014/1/9	6.4	6.61	6.39	6.42	2777446	18112417	1348200	1547220	0.003125	0.003125	18.408768	17.719122	1	2011/12/8	1
600346	2014/1/10	6.42	6.51	6.37	6.47	1594219	10273514	1358700	1559270	0.007788	0.007788	18.552138	17.857121	1	2011/12/8	1
600346	2014/1/13	6.5	6.56	6.36	6.41	1590962	10262168	1346100	1544810	-0.009274	-0.009274	18.380093	17.691522	1	2011/12/8	1
600346	2014/1/14	6.3	6.49	6.3	6.49	1525667	9746885	1362900	1564090	0.01248	0.01248	18.609486	17.912321	1	2011/12/8	1
600346	2014/1/15	6.49	6.66	6.41	6.59	2027327	13252792	1383900	1588190	0.015408	0.015408	18.896227	18.18832	1	2011/12/8	1
600346	2014/1/16	6.55	6.69	6.55	6.6	1268958	8397399	1386000	1590600	0.001517	0.001517	18.924901	18.21592	1	2011/12/8	1
600346	2014/1/17	6.6	6.64	6.43	6.44	1165380	7560750	1352400	1552040	-0.024242	-0.024242	18.466116	17.774322	1	2011/12/8	1
600346	2014/1/20	6.37	6.48	6.31	6.35	1143690	7304415	1333500	1530350	-0.013975	-0.013975	18.208049	17.525923	1	2011/12/8	1
600346	2014/1/21	6.35	6.77	6.35	6.71	4256499	28330950	1409100	1617110	0.056693	0.056693	19.240316	18.519519	1	2011/12/8	1
600346	2014/1/22	6.66	6.81	6.61	6.77	2557189	17176962	1421700	1631570	0.008942	0.008942	19.412361	18.685118	1	2011/12/8	1
600346	2014/1/23	6.7	6.87	6.66	6.79	2768109	18792087	1425900	1636390	0.002954	0.002954	19.469709	18.740318	1	2011/12/8	1
600346	2014/1/24	6.75	6.99	6.71	6.94	2560476	17666493	1457400	1672540	0.022091	0.022091	19.89982	19.154316	1	2011/12/8	1
600346	2014/1/27	6.94	6.96	6.78	6.8	1989789	13663379	1428000	1638800	-0.020173	-0.020173	19.498383	18.767918	1	2011/12/8	1
600346	2014/1/28	6.84	6.85	6.66	6.81	1255330	8482709	1430100	1641210	0.001471	0.001471	19.527057	18.795518	1	2011/12/8	1
600346	2014/1/29	6.8	6.9	6.73	6.81	1455299	9961412	1430100	1641210	0	0	19.527057	18.795518	1	2011/12/8	1
600346	2014/1/30	6.83	6.86	6.66	6.7	1571176	10614102	1407000	1614700	-0.016153	-0.016153	19.211642	18.491919	1	2011/12/8	1
600346	2014/2/7	6.65	6.79	6.52	6.75	1683667	11211468	1417500	1626750	0.007463	0.007463	19.355012	18.629918	1	2011/12/8	1
600346	2014/2/10	6.73	7.25	6.72	7.18	6974363	48968189	1507800	1730380	0.063704	0.063704	20.587998	19.816713	1	2011/12/8	1
600346	2014/2/11	7.25	7.87	7.17	7.48	14293750	107520425	1570800	1802680	0.041783	0.041783	21.448221	20.644709	1	2011/12/8	1
600346	2014/2/12	7.37	7.87	7.3	7.68	9141956	69255078	1612800	2229827.37	0.026738	0.026738	22.021703	21.196707	1	2014/2/12	1
600346	2014/2/13	7.54	7.74	7.42	7.46	5549778	41938196	1566600	2165952.1	-0.028646	-0.028646	21.390873	20.589509	1	2014/2/12	1
600346	2014/2/14	7.44	7.58	7.35	7.52	3175648	23718970	1579200	2183372.63	0.008043	0.008043	21.562917	20.755109	1	2014/2/12	1
600346	2014/2/17	7.49	7.55	7.32	7.55	6378293	47611150	1585500	2192082.89	0.003989	0.003989	21.64894	20.837908	1	2014/2/12	1
600346	2014/2/18	7.48	7.79	7.41	7.59	6332599	48387195	1593900	2203696.58	0.005298	0.005298	21.763636	20.948308	1	2014/2/12	1
600346	2014/2/19	7.65	7.65	7.39	7.46	3611166	26955890	1566600	2165952.1	-0.017128	-0.017128	21.390873	20.58951	1	2014/2/12	1
600346	2014/2/20	7.42	7.53	7.16	7.19	5089019	37064460	1509900	2087559.73	-0.036193	-0.036193	20.616673	19.844313	1	2014/2/12	1
600346	2014/2/21	7.19	7.32	7.17	7.3	2305453	16710712	1533000	2119497.37	0.015299	0.015299	20.932088	20.147912	1	2014/2/12	1
600346	2014/2/24	7.3	7.36	7.08	7.21	2949898	21206440	1514100	2093366.58	-0.012329	-0.012329	20.674021	19.899513	1	2014/2/12	1
600346	2014/2/25	7.2	7.34	6.8	6.96	4273353	30637461	1461600	2020781.05	-0.034674	-0.034674	19.957169	19.209516	1	2014/2/12	1
600346	2014/2/26	6.91	7.15	6.82	7.14	2884252	20247346	1499400	2073042.63	0.025862	0.025862	20.473303	19.706314	1	2014/2/12	1
600346	2014/2/27	7.15	7.5	7.09	7.19	4957485	35867981	1509900	2087559.73	0.007003	0.007003	20.616673	19.844313	1	2014/2/12	1
600346	2014/2/28	7.12	7.21	6.88	7.14	3651285	25699322	1499400	2073042.63	-0.006954	-0.006954	20.473303	19.706314	1	2014/2/12	1
600346	2014/3/3	7.15	7.63	7.08	7.6	9229831	68013054	1596000	2206600	0.064426	0.064426	21.792311	20.975908	1	2014/2/12	1
600346	2014/3/4	7.6	8.02	7.58	7.64	12321002	96154829	1604400	2218213.68	0.005263	0.005263	21.907007	21.086308	1	2014/2/12	1
600346	2014/3/5	7.58	7.9	7.5	7.52	5418128	41334709	1579200	2183372.63	-0.015707	-0.015707	21.562918	20.755109	1	2014/2/12	1
600346	2014/3/6	7.44	8.15	7.38	8.13	9131268	71645695	1707300	2360481.31	0.081117	0.081117	23.312038	22.438702	1	2014/2/12	1
600346	2014/3/7	8	8.09	7.86	8.01	5382471	42844343	1682100	2325640.26	-0.01476	-0.01476	22.967949	22.107503	1	2014/2/12	1
600346	2014/3/10	7.82	8.01	7.67	7.73	4210225	32915628	1623300	2244344.47	-0.034956	-0.034956	22.165074	21.334706	1	2014/2/12	1
600346	2014/3/11	7.56	7.97	7.56	7.92	3551678	27604416	1663200	2299509.47	0.02458	0.02458	22.709882	21.859104	1	2014/2/12	1
600346	2014/3/12	7.85	7.92	7.63	7.72	2867396	22256267	1621200	2241441.05	-0.025253	-0.025253	22.1364	21.307106	1	2014/2/12	1
600346	2014/3/13	7.64	7.8	7.6	7.76	2892843	22280187	1629600	2253054.73	0.005181	0.005181	22.251096	21.417506	1	2014/2/12	1
600346	2014/3/14	7.74	8.1	7.69	8.08	4936126	39311024	1696800	2345964.21	0.041237	0.041237	23.168667	22.300702	1	2014/2/12	1
600346	2014/3/17	8.07	8.33	7.94	8.12	5076128	41197043	1705200	2357577.89	0.00495	0.00495	23.283363	22.411102	1	2014/2/12	1
600346	2014/3/18	8.12	8.21	7.96	8.14	4418885	35742052	1709400	2363384.73	0.002463	0.002463	23.340711	22.466302	1	2014/2/12	1
600346	2014/3/19	8.06	8.36	7.8	8.31	7316205	59046619	1745100	2412742.89	0.020885	0.020885	23.828171	22.9355	1	2014/2/12	1
600346	2014/3/20	8.24	8.71	8.2	8.29	7864897	66418859	1740900	2406936.05	-0.002407	-0.002407	23.770823	22.8803	1	2014/2/12	1
600346	2014/3/21	8.22	8.53	8.06	8.4	5201651	43117958	1764000	2438873.68	0.013269	0.013269	24.086238	23.183899	1	2014/2/12	1
600346	2014/3/24	8.43	8.89	8.33	8.74	6836313	58904378	1835400	2537590	0.040476	0.040476	25.061157	24.122295	1	2014/2/12	1
600346	2014/3/25	8.69	8.88	8.55	8.81	6940761	60357938	1850100	2557913.95	0.008009	0.008009	25.261876	24.315494	1	2014/2/12	1
600346	2014/3/26	8.72	9	8.57	8.6	6726485	58968678	1806000	2496942.1	-0.023837	-0.023837	24.65972	23.735897	1	2014/2/12	1
600346	2014/3/27	8.61	8.66	8.26	8.28	6147448	52080232	1738800	2404032.63	-0.037209	-0.037209	23.742149	22.852701	1	2014/2/12	1
600346	2014/3/28	8	8.25	7.9	8.03	6185844	49858060	1686300	2331447.1	-0.030193	-0.030193	23.025297	22.162704	1	2014/2/12	1
600346	2014/3/31	8.01	8.09	7.73	7.81	3538108	27915621	1640100	2267571.84	-0.027397	-0.027397	22.394467	21.555507	1	2014/2/12	1
600346	2014/4/1	7.81	8.1	7.76	8.03	3039815	24289175	1686300	2331447.1	0.028169	0.028169	23.025297	22.162704	1	2014/2/12	1
600346	2014/4/2	8.04	8.13	7.81	7.85	2951042	23457236	1648500	2279185.52	-0.022416	-0.022416	22.509163	21.665906	1	2014/2/12	1
600346	2014/4/3	7.83	8.08	7.83	7.87	2116331	16747750	1652700	2284992.37	0.002548	0.002548	22.566511	21.721106	1	2014/2/12	1
600346	2014/4/4	7.89	8.09	7.82	8.08	1939467	15473713	1696800	2345964.21	0.026684	0.026684	23.168667	22.300703	1	2014/2/12	1
600346	2014/4/8	8.01	8.08	7.94	8.03	3053915	24437329	1686300	2331447.1	-0.006188	-0.006188	23.025297	22.162704	1	2014/2/12	1
600346	2014/4/9	8.11	8.33	8.02	8.1	5362063	43638739	1701000	2351771.05	0.008717	0.008717	23.226016	22.355903	1	2014/2/12	1
600346	2014/4/10	8.1	8.1	7.87	7.95	4151157	32998423	1669500	2308219.73	-0.018519	-0.018519	22.795905	21.941905	1	2014/2/12	1
600346	2014/4/11	7.95	7.95	7.61	7.73	3722759	28787274	1623300	2244344.47	-0.027673	-0.027673	22.165075	21.334708	1	2014/2/12	1
600346	2014/7/25	8.5	8.5	8.5	8.5	337833	2871581	1785000	2467907.89	0.099612	0.099612	24.37298	23.459899	1	2014/2/12	1
600346	2014/7/28	9.35	9.35	8.38	8.51	18935543	165604364	1787100	2470811.31	0.001176	0.001176	24.401654	23.487499	1	2014/2/12	1
600346	2014/7/29	8.38	8.95	8.19	8.76	14974865	127558464	1839600	2543396.84	0.029377	0.029377	25.118506	24.177496	1	2014/2/12	1
600346	2014/7/30	8.61	8.74	8.54	8.57	8218392	70706884	1799700	2488231.84	-0.021689	-0.021689	24.573698	23.653098	1	2014/2/12	1
600346	2014/7/31	8.59	8.75	8.51	8.64	6078971	52658274	1814400	2508555.79	0.008168	0.008168	24.774417	23.846297	1	2014/2/12	1
600346	2014/8/1	8.49	8.59	8.3	8.32	7542628	63510502	1747200	2415646.31	-0.037037	-0.037037	23.856846	22.963101	1	2014/2/12	1
600346	2014/8/4	8.27	8.41	8.24	8.36	3914881	32700603	1755600	2427260	0.004808	0.004808	23.971542	23.073501	1	2014/2/12	1
600346	2014/8/5	8.37	8.83	8.3	8.79	9976060	86006687	1845900	2552107.1	0.051435	0.051435	25.204528	24.260296	1	2014/2/12	1
600346	2014/8/6	8.7	8.9	8.67	8.87	6045462	53191518	1862700	2575334.47	0.009101	0.009101	25.433921	24.481095	1	2014/2/12	1
600346	2014/8/7	8.87	8.92	8.65	8.88	5704445	50306627	1864800	2578237.89	0.001127	0.001127	25.462595	24.508695	1	2014/2/12	1
600346	2014/8/8	8.8	9	8.8	8.88	13762717	123051444	1864800	2578237.89	0	0	25.462595	24.508695	1	2014/2/12	1
600346	2014/8/11	8.87	9.28	8.75	9.07	11180605	100477904	1904700	2633402.89	0.021396	0.021396	26.007403	25.033093	1	2014/2/12	1
600346	2014/8/12	9.06	9.26	8.89	9.24	8685389	78811161	1940400	2682761.05	0.018743	0.018743	26.494863	25.502291	1	2014/2/12	1
600346	2014/8/13	9.2	9.69	9.12	9.65	17318062	163375548	2026500	2801801.31	0.044372	0.044372	27.670501	26.633886	1	2014/2/12	1
600346	2014/8/14	9.47	9.63	9.17	9.29	13063096	122989954	1950900	2697278.16	-0.037306	-0.037306	26.638234	25.64029	1	2014/2/12	1
600346	2014/8/15	9.21	9.4	9.09	9.35	6477249	60037271	1963500	2714698.68	0.006459	0.006459	26.810279	25.805889	1	2014/2/12	1
600346	2014/8/18	9.35	9.48	9.25	9.42	9661821	90874405	1978200	2735022.63	0.007487	0.007487	27.010998	25.999088	1	2014/2/12	1
600346	2014/8/19	9.41	9.5	9.27	9.47	6352740	59449767	1988700	2749539.73	0.005308	0.005308	27.154368	26.137087	1	2014/2/12	1
600346	2014/8/20	9.45	9.75	9.37	9.7	12970799	123944922	2037000	2816318.42	0.024287	0.024287	27.813872	26.771884	1	2014/2/12	1
600346	2014/8/21	9.52	9.69	9.33	9.37	8995945	85212010	1967700	2720505.52	-0.034021	-0.034021	26.867627	25.861088	1	2014/2/12	1
600346	2014/8/22	9.36	9.37	9.05	9.18	5135278	47105483	1927800	2665340.52	-0.020277	-0.020277	26.322819	25.33669	1	2014/2/12	1
600346	2014/8/25	9.19	9.24	9.02	9.16	2776240	25323853	1923600	2659533.68	-0.002179	-0.002179	26.265471	25.28149	1	2014/2/12	1
600346	2014/8/26	9.1	9.22	8.82	8.87	3249512	29277368	1862700	2575334.47	-0.031659	-0.031659	25.433922	24.481093	1	2014/2/12	1
600346	2014/8/27	8.87	8.96	8.81	8.93	2018940	17957750	1875300	2592755	0.006764	0.006764	25.605967	24.646692	1	2014/2/12	1
600346	2014/8/28	8.91	8.97	8.83	8.94	1968924	17522891	1877400	2595658.42	0.00112	0.00112	25.634641	24.674292	1	2014/2/12	1
600346	2014/8/29	8.96	9.1	8.94	9.03	1845580	16645017	1896300	2621789.21	0.010067	0.010067	25.892708	24.922691	1	2014/2/12	1
600346	2014/9/1	9.04	9.1	9.02	9.09	1917134	17358445	1908900	2639209.73	0.006645	0.006645	26.064753	25.08829	1	2014/2/12	1
600346	2014/9/2	9.11	9.2	9.02	9.18	2970639	27113567	1927800	2665340.52	0.009901	0.009901	26.32282	25.336689	1	2014/2/12	1
600346	2014/9/3	9.18	9.39	9.13	9.31	4680718	43554550	1955100	2703085	0.014161	0.014161	26.695583	25.695487	1	2014/2/12	1
600346	2014/9/4	9.35	9.37	9.22	9.3	3056629	28389056	1953000	2700181.58	-0.001074	-0.001074	26.666909	25.667887	1	2014/2/12	1
600346	2014/9/5	9.31	9.33	9.09	9.18	4705081	43235484	1927800	2665340.52	-0.012903	-0.012903	26.32282	25.336688	1	2014/2/12	1
600346	2014/9/9	9.16	9.62	9.13	9.61	9453035	88934351	2018100	2790187.63	0.046841	0.046841	27.555806	26.523483	1	2014/2/12	1
600346	2014/9/10	9.59	9.77	9.47	9.7	6302395	60578597	2037000	2816318.42	0.009365	0.009365	27.813873	26.771882	1	2014/2/12	1
600346	2014/9/11	9.67	9.8	9.47	9.76	15052294	146253823	2049600	2833738.94	0.006186	0.006186	27.985918	26.937481	1	2014/2/12	1
600346	2014/9/12	9.74	9.91	9.56	9.86	12488614	122207392	2070600	2862773.16	0.010246	0.010246	28.272659	27.21348	1	2014/2/12	1
600346	2014/9/15	9.83	10.2	9.6	9.68	9787666	95385344	2032800	2810511.58	-0.018256	-0.018256	27.756525	26.716682	1	2014/2/12	1
600346	2014/9/16	9.73	9.73	9.13	9.17	6383303	60090341	1925700	2662437.1	-0.052686	-0.052686	26.294146	25.309088	1	2014/2/12	1
600346	2014/9/17	9.17	9.26	9.02	9.25	3003944	27446052	1942500	2685664.47	0.008724	0.008724	26.523539	25.529887	1	2014/2/12	1
600346	2014/9/18	9.26	9.26	9.14	9.16	2266656	20818012	1923600	2659533.68	-0.00973	-0.00973	26.265472	25.281488	1	2014/2/12	1
600346	2014/9/19	9.17	9.34	9.17	9.28	2385242	22107580	1948800	2694374.73	0.0131	0.0131	26.609561	25.612687	1	2014/2/12	1
600346	2014/9/22	9.32	9.48	9.24	9.32	3248862	30412629	1957200	2705988.42	0.00431	0.00431	26.724257	25.723087	1	2014/2/12	1
600346	2014/9/23	9.35	9.42	9.28	9.37	3115965	29152798	1967700	2720505.52	0.005365	0.005365	26.867627	25.861086	1	2014/2/12	1
600346	2014/9/24	9.35	9.5	9.33	9.47	3821239	36149735	1988700	2749539.73	0.010672	0.010672	27.154368	26.137085	1	2014/2/12	1
600346	2014/9/25	9.5	9.51	9.31	9.44	4091298	38545037	1982400	2740829.47	-0.003168	-0.003168	27.068346	26.054285	1	2014/2/12	1
600346	2014/9/26	9.4	9.45	9.27	9.33	2699962	25185497	1959300	2708891.84	-0.011653	-0.011653	26.752931	25.750686	1	2014/2/12	1
600346	2014/9/29	9.35	9.44	9.3	9.36	2951481	27655002	1965600	2717602.1	0.003215	0.003215	26.838953	25.833486	1	2014/2/12	1
600346	2014/9/30	9.36	9.51	9.35	9.48	3903612	36840453	1990800	2752443.16	0.012821	0.012821	27.183042	26.164685	1	2014/2/12	1
600346	2014/10/8	9.48	9.52	9.36	9.48	3470874	32751736	1990800	2752443.16	0	0	27.183042	26.164685	1	2014/2/12	1
600346	2014/10/9	9.5	9.99	9.5	9.88	12567886	123515656	2074800	2868580	0.042194	0.042194	28.330006	27.26868	1	2014/2/12	1
600346	2014/10/10	9.8	9.82	9.66	9.7	4069637	39598209	2037000	2816318.42	-0.018219	-0.018219	27.813872	26.771882	1	2014/2/12	1
600346	2014/10/13	9.71	9.73	9.43	9.58	3087598	29380433	2011800	2781477.37	-0.012371	-0.012371	27.469783	26.440683	1	2014/2/12	1
600346	2014/10/14	9.55	9.6	9.13	9.21	7333820	68378867	1934100	2674050.79	-0.038622	-0.038622	26.408841	25.419488	1	2014/2/12	1
600346	2014/10/15	9.21	9.27	9	9.16	4485362	40842376	1923600	2659533.68	-0.005429	-0.005429	26.265471	25.281489	1	2014/2/12	1
600346	2014/10/16	9.15	9.31	9.09	9.19	4330433	39879152	1929900	2668243.94	0.003275	0.003275	26.351493	25.364289	1	2014/2/12	1
600346	2014/10/17	9.18	9.18	8.7	8.9	3088484	27656660	1869000	2584044.73	-0.031556	-0.031556	25.519944	24.563893	1	2014/2/12	1
600346	2014/10/20	8.94	9.04	8.92	9.04	2157696	19359252	1898400	2624692.63	0.01573	0.01573	25.921381	24.950291	1	2014/2/12	1
600346	2014/10/21	9.05	9.05	8.9	8.92	1740234	15603869	1873200	2589851.58	-0.013274	-0.013274	25.577292	24.619092	1	2014/2/12	1
600346	2014/10/22	8.9	9	8.75	8.78	1914502	17021686	1843800	2549203.68	-0.015695	-0.015695	25.175855	24.232694	1	2014/2/12	1
600346	2014/10/23	8.78	8.8	8.27	8.31	3973296	33424731	1745100	2412742.89	-0.053531	-0.053531	23.828173	22.9355	1	2014/2/12	1
600346	2014/10/24	8.32	8.42	8.23	8.29	1725999	14333963	1740900	2406936.05	-0.002407	-0.002407	23.770825	22.8803	1	2014/2/12	1
600346	2014/10/27	8.3	8.53	8.18	8.52	2594590	21816474	1789200	2473714.73	0.027744	0.027744	24.430329	23.515097	1	2014/2/12	1
600346	2014/10/28	8.55	8.7	8.47	8.7	3639309	31334619	1827000	2525976.31	0.021127	0.021127	24.946463	24.011895	1	2014/2/12	1
600346	2014/10/29	8.7	8.8	8.65	8.77	2866411	25059341	1841700	2546300.26	0.008046	0.008046	25.147182	24.205094	1	2014/2/12	1
600346	2014/10/30	8.75	9	8.72	8.81	4628641	41175528	1850100	2557913.95	0.004561	0.004561	25.261878	24.315494	1	2014/2/12	1
600346	2014/10/31	8.8	8.96	8.69	8.8	2292725	20158974	1848000	2555010.52	-0.001135	-0.001135	25.233204	24.287894	1	2014/2/12	1
600346	2014/11/3	8.79	8.97	8.75	8.88	2002312	17825779	1864800	2578237.89	0.009091	0.009091	25.462597	24.508693	1	2014/2/12	1
600346	2014/11/4	8.94	8.94	8.78	8.9	2298711	20344129	1869000	2584044.73	0.002252	0.002252	25.519945	24.563893	1	2014/2/12	1
600346	2014/11/5	8.91	8.91	8.74	8.87	2740702	24128007	1862700	2575334.47	-0.003371	-0.003371	25.433923	24.481093	1	2014/2/12	1
600346	2014/11/6	8.87	9.1	8.81	9.04	4366822	39208678	1898400	2624692.63	0.019166	0.019166	25.921383	24.950291	1	2014/2/12	1
600346	2014/11/7	9.09	9.1	8.8	8.82	2491603	22364346	1852200	2560817.37	-0.024336	-0.024336	25.290553	24.343094	1	2014/2/12	1
600346	2014/11/10	8.79	8.88	8.55	8.72	4437566	38373450	1831200	2531783.16	-0.011338	-0.011338	25.003812	24.067095	1	2014/2/12	1
600346	2014/11/11	8.71	8.75	8.4	8.47	3785847	32473489	1778700	2459197.63	-0.02867	-0.02867	24.28696	23.377098	1	2014/2/12	1
600346	2014/12/4	9.01	9.01	8.36	8.85	14638879	128096717	1858500	2569527.63	0.044864	0.044864	25.376576	24.425893	1	2014/2/12	1
600346	2014/12/5	8.69	8.73	8.1	8.37	9494144	79823568	1757700	2430163.42	-0.054237	-0.054237	24.000219	23.101099	1	2014/2/12	1
600346	2014/12/8	8.33	8.33	8.09	8.16	6287232	51388716	1966560	2369191.58	-0.02509	-0.02509	23.398063	22.521502	1	2014/12/8	1
600346	2014/12/9	8.1	8.14	7.68	7.7	5919354	46464272	1855700	2235634.21	-0.056373	-0.056373	22.079055	21.251908	1	2014/12/8	1
600346	2014/12/10	7.69	7.95	7.63	7.92	2892743	22676204	1908720	2299509.47	0.028571	0.028571	22.709885	21.859105	1	2014/12/8	1
600346	2014/12/11	7.91	8.17	7.81	8.15	4534722	36295040	1964150	2366288.16	0.02904	0.02904	23.369389	22.493902	1	2014/12/8	1
600346	2014/12/12	8.14	8.21	8.08	8.18	2841909	23166252	1971380	2374998.42	0.003681	0.003681	23.455411	22.576702	1	2014/12/8	1
600346	2014/12/15	8.17	8.37	8.07	8.35	3255054	26766324	2012350	2424356.58	0.020782	0.020782	23.942871	23.0459	1	2014/12/8	1
600346	2014/12/16	8.3	8.43	8.21	8.37	2988338	24947505	2017170	2430163.42	0.002395	0.002395	24.000219	23.1011	1	2014/12/8	1
600346	2014/12/17	8.35	8.37	8.09	8.11	2768532	22630594	1954510	2354674.47	-0.031063	-0.031063	23.254692	22.383503	1	2014/12/8	1
600346	2014/12/18	8.18	8.19	7.94	8.01	3445743	27693468	1930410	2325640.26	-0.01233	-0.01233	22.967951	22.107504	1	2014/12/8	1
600346	2014/12/19	7.94	8.05	7.75	7.86	1922260	15104917	1894260	2282088.95	-0.018727	-0.018727	22.53784	21.693506	1	2014/12/8	1
600346	2014/12/22	7.88	7.9	7.35	7.43	3459503	26216217	1790630	2157241.84	-0.054707	-0.054707	21.304854	20.506711	1	2014/12/8	1
600346	2014/12/23	7.38	7.68	7.38	7.57	1653214	12468553	1824370	2197889.73	0.018843	0.018843	21.706291	20.893109	1	2014/12/8	1
600346	2014/12/24	7.57	7.77	7.56	7.76	1807186	13833224	1870160	2253054.73	0.025099	0.025099	22.251099	21.417507	1	2014/12/8	1
600346	2014/12/25	7.78	7.92	7.72	7.88	1960221	15330563	1899080	2287895.79	0.015464	0.015464	22.595188	21.748706	1	2014/12/8	1
600346	2014/12/26	7.86	7.88	7.72	7.76	2043178	15891011	1870160	2253054.73	-0.015228	-0.015228	22.251099	21.417507	1	2014/12/8	1
600346	2014/12/29	7.75	7.76	7.49	7.56	2290719	17341210	1821960	2194986.31	-0.025773	-0.025773	21.677617	20.865509	1	2014/12/8	1
600346	2014/12/30	7.58	7.59	7.46	7.51	1481802	11137387	1809910	2180469.21	-0.006614	-0.006614	21.534247	20.72751	1	2014/12/8	1
600346	2014/12/31	7.51	7.65	7.46	7.61	1276525	9639292	1834010	2209503.42	0.013316	0.013316	21.820988	21.003509	1	2014/12/8	1
600346	2015/1/5	7.5	7.9	7.5	7.82	3076730	23790227	1884620	2270475.26	0.027595	0.027595	22.423144	21.583106	1	2014/12/8	1
600346	2015/1/6	7.77	7.91	7.72	7.89	1577370	12351894	1901490	2290799.21	0.008951	0.008951	22.623863	21.776305	1	2014/12/8	1
600346	2015/1/7	7.86	7.91	7.79	7.84	1377372	10789962	1889440	2276282.1	-0.006337	-0.006337	22.480493	21.638306	1	2014/12/8	1
600346	2015/1/8	7.88	8.15	7.82	8.1	6233846	50142082	1952100	2351771.05	0.033163	0.033163	23.22602	22.355903	1	2014/12/8	1
600346	2015/1/9	8.1	8.2	7.99	8.01	3322323	26871633	1930410	2325640.26	-0.011111	-0.011111	22.967953	22.107504	1	2014/12/8	1
600346	2015/1/12	7.92	8.3	7.92	8.11	4680909	38186702	1954510	2354674.47	0.012484	0.012484	23.254694	22.383503	1	2014/12/8	1
600346	2015/1/13	8.1	8.15	8.02	8.12	1583855	12841633	1956920	2357577.89	0.001233	0.001233	23.283368	22.411103	1	2014/12/8	1
600346	2015/1/14	8.09	8.15	7.98	8.13	1773013	14252194	1959330	2360481.31	0.001232	0.001232	23.312042	22.438703	1	2014/12/8	1
600346	2015/1/15	8.14	8.49	8.13	8.44	6046463	50897674	2034040	2450487.37	0.03813	0.03813	24.200939	23.294299	1	2014/12/8	1
600346	2015/1/16	8.46	8.66	8.3	8.57	4131761	35309753	2065370	2488231.84	0.015403	0.015403	24.573702	23.653097	1	2014/12/8	1
600346	2015/1/19	8.48	8.76	8.31	8.35	3759309	32024777	2012350	2424356.58	-0.025671	-0.025671	23.942872	23.0459	1	2014/12/8	1
600346	2015/1/20	8.34	8.76	8.34	8.75	3933646	34041126	2108750	2540493.42	0.047904	0.047904	25.089836	24.149895	1	2014/12/8	1
600346	2015/1/21	8.85	8.87	8.64	8.76	3598004	31435613	2111160	2543396.84	0.001143	0.001143	25.11851	24.177495	1	2014/12/8	1
600346	2015/1/22	8.76	8.84	8.72	8.83	2442969	21479464	2128030	2563720.79	0.007991	0.007991	25.319229	24.370694	1	2014/12/8	1
600346	2015/1/23	8.83	9.45	8.83	9.16	7219428	66354893	2207560	2659533.68	0.037373	0.037373	26.265474	25.28149	1	2014/12/8	1
600346	2015/1/26	9.13	9.34	9.08	9.23	3735198	34385417	2224430	2679857.63	0.007642	0.007642	26.466193	25.474689	1	2014/12/8	1
600346	2015/1/27	10.15	10.15	10.05	10.15	10166396	103182705	2446150	2946972.37	0.099675	0.099675	29.10421	28.013878	1	2014/12/8	1
600346	2015/1/28	10.29	10.29	9.49	9.58	18011514	175090865	2308780	2781477.37	-0.056158	-0.056158	27.469786	26.440685	1	2014/12/8	1
600346	2015/1/29	9.55	9.59	9.16	9.18	9723250	90464869	2212380	2665340.52	-0.041754	-0.041754	26.322822	25.33669	1	2014/12/8	1
600346	2015/1/30	9.2	9.33	8.95	8.98	5927759	54027815	2164180	2607272.1	-0.021786	-0.021786	25.74934	24.784692	1	2014/12/8	1
600346	2015/2/2	8.71	9.79	8.63	9.41	10461662	93277039	2267810	2732119.21	0.047884	0.047884	26.982326	25.971487	1	2014/12/8	1
600346	2015/2/3	9.2	9.27	9.11	9.2	7449295	68438250	2217200	2671147.37	-0.022317	-0.022317	26.38017	25.39189	1	2014/12/8	1
600346	2015/2/4	9.2	9.36	9.15	9.2	3666786	33894915	2217200	2671147.37	0	0	26.38017	25.39189	1	2014/12/8	1
600346	2015/2/5	9.25	9.28	8.95	8.98	3548916	32321677	2164180	2607272.1	-0.023913	-0.023913	25.74934	24.784693	1	2014/12/8	1
600346	2015/2/6	8.97	8.97	8.6	8.71	3306191	28923464	2099110	2528879.73	-0.030067	-0.030067	24.975139	24.039496	1	2014/12/8	1
600346	2015/2/9	8.66	8.76	8.62	8.68	1370366	11923591	2091880	2520169.47	-0.003444	-0.003444	24.889117	23.956696	1	2014/12/8	1
600346	2015/2/10	8.72	8.87	8.7	8.79	1426506	12563947	2118390	2552107.1	0.012673	0.012673	25.204532	24.260295	1	2014/12/8	1
600346	2015/2/11	8.8	8.85	8.7	8.78	3318068	29044145	2115980	2549203.68	-0.001138	-0.001138	25.175858	24.232695	1	2014/12/8	1
600346	2015/2/12	8.75	8.85	8.74	8.78	3291391	28965914	2549203.68	2549203.68	0	0	25.175858	24.232695	1	2015/2/12	1
600346	2015/2/13	8.79	9.05	8.79	9.02	4170053	37304002	2618885.79	2618885.79	0.027335	0.027335	25.864036	24.895092	1	2015/2/12	1
600346	2015/2/16	9.02	9.06	8.93	9.03	3408401	30633582	2621789.21	2621789.21	0.001109	0.001109	25.89271	24.922692	1	2015/2/12	1
600346	2015/2/17	9.05	9.09	8.99	9	3044204	27451966	2613078.95	2613078.95	-0.003322	-0.003322	25.806688	24.839892	1	2015/2/12	1
600346	2015/2/25	9.03	9.23	9	9.19	3498031	31772107	2668243.94	2668243.94	0.021111	0.021111	26.351496	25.36429	1	2015/2/12	1
600346	2015/2/26	9.14	9.21	9.09	9.19	2687205	24589872	2668243.94	2668243.94	0	0	26.351496	25.36429	1	2015/2/12	1
600346	2015/2/27	9.19	9.35	9.14	9.2	4563885	42169157	2671147.37	2671147.37	0.001088	0.001088	26.38017	25.39189	1	2015/2/12	1
600346	2015/3/2	9.38	9.43	9.2	9.41	5456913	51038315	2732119.21	2732119.21	0.022826	0.022826	26.982326	25.971487	1	2015/2/12	1
600346	2015/3/3	9.3	9.72	9.24	9.48	6574767	62635531	2752443.16	2752443.16	0.007439	0.007439	27.183045	26.164686	1	2015/2/12	1
600346	2015/3/4	9.46	9.64	9.45	9.54	3340963	31853604	2769863.68	2769863.68	0.006329	0.006329	27.35509	26.330285	1	2015/2/12	1
600346	2015/3/5	9.53	9.93	9.53	9.86	6724008	65486663	2862773.16	2862773.16	0.033543	0.033543	28.272661	27.213481	1	2015/2/12	1
600346	2015/3/6	9.89	9.89	9.6	9.73	4737491	46165364	2825028.68	2825028.68	-0.013185	-0.013185	27.899898	26.854683	1	2015/2/12	1
600346	2015/3/9	9.78	10	9.57	10	6028526	59238771	2903421.05	2903421.05	0.027749	0.027749	28.674099	27.59988	1	2015/2/12	1
600346	2015/3/10	9.98	10.28	9.97	10.23	6724020	68271961	2970199.73	2970199.73	0.023	0.023	29.333603	28.234677	1	2015/2/12	1
600346	2015/3/11	10.2	10.21	10.02	10.2	3321476	33614010	2961489.47	2961489.47	-0.002933	-0.002933	29.247581	28.151877	1	2015/2/12	1
600346	2015/3/12	10.24	10.28	9.82	9.95	4556297	45533272	2888903.94	2888903.94	-0.02451	-0.02451	28.530729	27.46188	1	2015/2/12	1
600346	2015/3/13	9.88	10.05	9.84	10.05	3639565	36155848	2917938.16	2917938.16	0.01005	0.01005	28.81747	27.737879	1	2015/2/12	1
600346	2015/3/16	10.06	10.23	10.06	10.19	5265616	53572999	2958586.05	2958586.05	0.01393	0.01393	29.218907	28.124277	1	2015/2/12	1
600346	2015/3/17	10.18	10.61	10.18	10.36	7470578	77449834	3007944.21	3007944.21	0.016683	0.016683	29.706367	28.593475	1	2015/2/12	1
600346	2015/3/18	10.36	10.79	10.36	10.59	9547403	101273910	3074722.89	3074722.89	0.022201	0.022201	30.365871	29.228272	1	2015/2/12	1
600346	2015/3/19	10.62	11.19	10.6	11.01	13409362	146515447	3196666.58	3196666.58	0.03966	0.03966	31.570183	30.387467	1	2015/2/12	1
600346	2015/3/20	11.05	11.48	11.04	11.47	11454280	128736513	3330223.94	3330223.94	0.04178	0.04178	32.889192	31.657061	1	2015/2/12	1
600346	2015/3/23	11.7	12.38	11.5	11.9	12407956	148095230	3455071.05	3455071.05	0.037489	0.037489	34.122178	32.843856	1	2015/2/12	1
600346	2015/3/24	11.99	12.5	11.61	12.28	15667478	187336225	3565401.05	3565401.05	0.031933	0.031933	35.211794	33.892651	1	2015/2/12	1
600346	2015/3/25	12.19	12.7	12.05	12.5	12460885	154136806	3629276.31	3629276.31	0.017915	0.017915	35.842624	34.499848	1	2015/2/12	1
600346	2015/3/26	12.52	13.75	12.41	13.52	21448114	286857172	3925425.26	3925425.26	0.0816	0.0816	38.767382	37.315036	1	2015/2/12	1
600346	2015/3/27	13.21	13.78	12.96	13.69	13984439	186321137	3974783.42	3974783.42	0.012574	0.012574	39.254842	37.784234	1	2015/2/12	1
600346	2015/3/30	13.71	13.71	13.24	13.25	10995967	147425498	3847032.89	3847032.89	-0.03214	-0.03214	37.993182	36.569839	1	2015/2/12	1
600346	2015/3/31	13.1	13.5	12.88	13.23	10834241	141934618	3841226.05	3841226.05	-0.001509	-0.001509	37.935834	36.514639	1	2015/2/12	1
600346	2015/4/1	13.32	13.65	13.1	13.57	13185775	177484327	3939942.36	3939942.36	0.025699	0.025699	38.910753	37.453035	1	2015/2/12	1
600346	2015/4/2	13.7	14.27	13.56	14.18	13274937	184524554	4117051.05	4117051.05	0.044952	0.044952	40.659873	39.136628	1	2015/2/12	1
600346	2015/4/3	14.1	14.56	13.86	14.16	11695627	165798301	4111244.21	4111244.21	-0.00141	-0.00141	40.602525	39.081428	1	2015/2/12	1
600346	2015/4/7	14.18	15.58	14.07	15.58	23325800	351232124	4523530	4523530	0.100282	0.100282	44.674247	43.000611	1	2015/2/12	1
600346	2015/4/8	16.25	17.14	15.84	17.14	22863992	384259167	4976463.68	4976463.68	0.100128	0.100128	49.147407	47.306192	1	2015/2/12	1
600346	2015/4/9	17.74	17.99	15.43	16.5	34954934	580823852	4790644.73	4790644.73	-0.03734	-0.03734	47.312265	45.5398	1	2015/2/12	1
600346	2015/4/10	16.46	18	15.88	17.62	23098139	390447060	5115827.89	5115827.89	0.067879	0.067879	50.523764	48.630986	1	2015/2/12	1
600346	2015/4/13	17.49	18.87	17.02	18.1	20108071	358282448	5255192.1	5255192.1	0.027242	0.027242	51.900121	49.95578	1	2015/2/12	1
600346	2015/4/14	17.98	18.09	17.08	17.14	15697958	274091949	4976463.68	4976463.68	-0.053039	-0.053039	49.147407	47.306192	1	2015/2/12	1
600348	2014/1/2	7	7	6.86	6.9	15054249	104069764	16594500	16594500	-0.022663	-0.022663	53.520554	44.849721	1	2010/6/8	1
600348	2014/1/3	6.87	6.89	6.78	6.79	11512087	78438018	16329950	16329950	-0.015942	-0.015942	52.667328	44.134725	1	2010/6/8	1
600348	2014/1/6	6.72	6.74	6.43	6.45	19109111	125047837	15512250	15512250	-0.050074	-0.050074	50.030083	41.924739	1	2010/6/8	1
600348	2014/1/7	6.45	6.53	6.4	6.47	10103427	65404479	15560350	15560350	0.003101	0.003101	50.185215	42.054738	1	2010/6/8	1
600348	2014/1/8	6.49	6.55	6.26	6.33	15864791	101279016	15223650	15223650	-0.021638	-0.021638	49.099291	41.144744	1	2010/6/8	1
600348	2014/1/9	6.3	6.44	6.24	6.32	15057792	95578928	15199600	15199600	-0.00158	-0.00158	49.021725	41.079744	1	2010/6/8	1
600348	2014/1/10	6.28	6.49	6.24	6.36	18991674	121203792	15295800	15295800	0.006329	0.006329	49.331989	41.339742	1	2010/6/8	1
600348	2014/1/13	6.38	6.5	6.27	6.41	13179685	84134065	15416050	15416050	0.007862	0.007862	49.719819	41.66474	1	2010/6/8	1
600348	2014/1/14	6.39	6.46	6.3	6.42	11958857	76207416	15440100	15440100	0.00156	0.00156	49.797385	41.72974	1	2010/6/8	1
600348	2014/1/15	6.4	6.4	6.26	6.28	12215623	77023643	15103400	15103400	-0.021807	-0.021807	48.711461	40.819746	1	2010/6/8	1
600348	2014/1/16	6.3	6.5	6.24	6.38	18610034	118517549	15343900	15343900	0.015924	0.015924	49.487121	41.469742	1	2010/6/8	1
600348	2014/1/17	6.31	6.34	6.09	6.11	16504233	102330209	14694550	14694550	-0.04232	-0.04232	47.392838	39.714753	1	2010/6/8	1
600348	2014/1/20	6.09	6.18	6.03	6.14	9515375	58123224	14766700	14766700	0.00491	0.00491	47.625536	39.909752	1	2010/6/8	1
600348	2014/1/21	6.16	6.21	6.1	6.16	10925179	67209375	14814800	14814800	0.003257	0.003257	47.780668	40.039751	1	2010/6/8	1
600348	2014/1/22	6.16	6.45	6.13	6.41	18167958	114865715	15416050	15416050	0.040584	0.040584	49.719818	41.664741	1	2010/6/8	1
600348	2014/1/23	6.38	6.39	6.26	6.27	13573763	85828873	15079350	15079350	-0.021841	-0.021841	48.633894	40.754747	1	2010/6/8	1
600348	2014/1/24	6.27	6.43	6.24	6.37	16811273	106961606	15319850	15319850	0.015949	0.015949	49.409554	41.404743	1	2010/6/8	1
600348	2014/1/27	6.31	6.46	6.24	6.39	15643145	99197425	15367950	15367950	0.00314	0.00314	49.564686	41.534742	1	2010/6/8	1
600348	2014/1/28	6.41	6.42	6.25	6.26	10033601	63248859	15055300	15055300	-0.020344	-0.020344	48.556328	40.689747	1	2010/6/8	1
600348	2014/1/29	6.26	6.3	6.09	6.14	12294143	75851169	14766700	14766700	-0.019169	-0.019169	47.625536	39.909752	1	2010/6/8	1
600348	2014/1/30	6.13	6.14	5.98	5.99	10125406	61292997	14405950	14405950	-0.02443	-0.02443	46.462046	38.934758	1	2010/6/8	1
600348	2014/2/7	5.99	6.07	5.94	6.06	7910890	47488989	14574300	14574300	0.011686	0.011686	47.005008	39.389755	1	2010/6/8	1
600348	2014/2/10	6.05	6.24	6.05	6.21	14479458	89447120	14935050	14935050	0.024752	0.024752	48.168498	40.364749	1	2010/6/8	1
600348	2014/2/11	6.19	6.83	6.16	6.83	45203919	300074655	16426150	16426150	0.099839	0.099839	52.977591	44.394724	1	2010/6/8	1
600348	2014/2/12	6.78	6.79	6.57	6.65	43122513	287556476	15993250	15993250	-0.026354	-0.026354	51.581403	43.224731	1	2010/6/8	1
600348	2014/2/13	6.62	6.83	6.55	6.67	36291709	243292487	16041350	16041350	0.003008	0.003008	51.736535	43.35473	1	2010/6/8	1
600348	2014/2/14	6.67	6.89	6.6	6.73	27372035	184354444	16185650	16185650	0.008996	0.008996	52.201931	43.744728	1	2010/6/8	1
600348	2014/2/17	6.73	6.88	6.64	6.86	34929732	236556263	16498300	16498300	0.019316	0.019316	53.210289	44.589723	1	2010/6/8	1
600348	2014/2/18	6.84	6.84	6.61	6.7	26579771	178635727	16113500	16113500	-0.023324	-0.023324	51.969233	43.549729	1	2010/6/8	1
600348	2014/2/19	6.62	6.83	6.55	6.82	28311097	190171788	16402100	16402100	0.01791	0.01791	52.900025	44.329724	1	2010/6/8	1
600348	2014/2/20	6.8	6.99	6.68	6.69	37135673	254427839	16089450	16089450	-0.019062	-0.019062	51.891667	43.484729	1	2010/6/8	1
600348	2014/2/21	6.65	6.83	6.51	6.57	20977744	139403584	15800850	15800850	-0.017937	-0.017937	50.960875	42.704734	1	2010/6/8	1
600348	2014/2/24	6.47	6.52	6.1	6.11	25857427	161647127	14694550	14694550	-0.070015	-0.070015	47.392838	39.714753	1	2010/6/8	1
600348	2014/2/25	6.14	6.25	5.98	6.03	21242662	130002599	14502150	14502150	-0.013093	-0.013093	46.77231	39.194756	1	2010/6/8	1
600348	2014/2/26	5.98	6.11	5.95	6.1	13942339	84036767	14670500	14670500	0.011609	0.011609	47.315272	39.649753	1	2010/6/8	1
600348	2014/2/27	6.1	6.12	5.96	5.96	16879193	101823541	14333800	14333800	-0.022951	-0.022951	46.229348	38.739759	1	2010/6/8	1
600348	2014/2/28	5.96	5.97	5.75	5.89	16851287	98521778	14165450	14165450	-0.011745	-0.011745	45.686386	38.284762	1	2010/6/8	1
600348	2014/3/3	5.84	5.97	5.82	5.92	12308213	72539633	14237600	14237600	0.005093	0.005093	45.919084	38.479761	1	2010/6/8	1
600348	2014/3/4	5.87	5.89	5.73	5.82	15309138	88901242	13997100	13997100	-0.016892	-0.016892	45.143424	37.829765	1	2010/6/8	1
600348	2014/3/5	5.82	6.09	5.8	5.91	21107083	125351731	14213550	14213550	0.015464	0.015464	45.841518	38.414761	1	2010/6/8	1
600348	2014/3/6	5.85	5.86	5.72	5.82	15349611	88930241	13997100	13997100	-0.015228	-0.015228	45.143424	37.829765	1	2010/6/8	1
600348	2014/3/7	5.8	5.89	5.75	5.77	9993241	58065156	13876850	13876850	-0.008591	-0.008591	44.755594	37.504767	1	2010/6/8	1
600348	2014/3/10	5.7	5.71	5.36	5.38	16656514	91852245	12938900	12938900	-0.067591	-0.067591	41.730519	34.969783	1	2010/6/8	1
600348	2014/3/11	5.38	5.9	5.33	5.59	23680694	132592852	13443950	13443950	0.039033	0.039033	43.359405	36.334775	1	2010/6/8	1
600348	2014/3/12	5.51	6.04	5.5	5.86	34907527	203248502	14093300	14093300	0.048301	0.048301	45.453688	38.089764	1	2010/6/8	1
600348	2014/3/13	5.76	6.2	5.72	5.97	34200030	203715772	14357850	14357850	0.018771	0.018771	46.306914	38.80476	1	2010/6/8	1
600348	2014/3/14	5.9	5.96	5.78	5.88	18185387	106670266	14141400	14141400	-0.015075	-0.015075	45.60882	38.219764	1	2010/6/8	1
600348	2014/3/17	5.9	6.08	5.83	5.96	20036761	119583619	14333800	14333800	0.013605	0.013605	46.229348	38.739761	1	2010/6/8	1
600348	2014/3/18	5.95	5.99	5.84	5.87	14404748	84961423	14117350	14117350	-0.015101	-0.015101	45.531254	38.154765	1	2010/6/8	1
600348	2014/3/19	5.86	5.92	5.72	5.88	15071652	87678301	14141400	14141400	0.001704	0.001704	45.60882	38.219765	1	2010/6/8	1
600348	2014/3/20	5.85	5.91	5.63	5.64	17356469	100274333	13564200	13564200	-0.040816	-0.040816	43.747236	36.659775	1	2010/6/8	1
600348	2014/3/21	5.61	6.2	5.58	6.2	60337274	363474847	14911000	14911000	0.099291	0.099291	48.090933	40.299753	1	2010/6/8	1
600348	2014/3/24	6.29	6.33	6.12	6.22	54661488	339730948	14959100	14959100	0.003226	0.003226	48.246065	40.429752	1	2010/6/8	1
600348	2014/3/25	6.22	6.33	6.12	6.25	35657694	222113970	15031250	15031250	0.004823	0.004823	48.478763	40.624751	1	2010/6/8	1
600348	2014/3/26	6.22	6.25	6.1	6.1	18276411	112322241	14670500	14670500	-0.024	-0.024	47.315273	39.649757	1	2010/6/8	1
600348	2014/3/27	6.1	6.18	5.99	6	21057462	128361223	14430000	14430000	-0.016393	-0.016393	46.539613	38.999761	1	2010/6/8	1
600348	2014/3/28	5.99	6.08	5.88	5.9	20757819	123666507	14189500	14189500	-0.016667	-0.016667	45.763953	38.349765	1	2010/6/8	1
600348	2014/3/31	5.92	5.99	5.81	5.85	11013006	65035568	14069250	14069250	-0.008475	-0.008475	45.376123	38.024767	1	2010/6/8	1
600348	2014/4/1	5.86	5.95	5.84	5.91	10884252	64153795	14213550	14213550	0.010256	0.010256	45.841519	38.414765	1	2010/6/8	1
600348	2014/4/2	5.91	6.08	5.91	6	21283415	127872035	14430000	14430000	0.015228	0.015228	46.539613	38.999761	1	2010/6/8	1
600348	2014/4/3	6.02	6.05	5.8	5.85	14803439	87603585	14069250	14069250	-0.025	-0.025	45.376123	38.024767	1	2010/6/8	1
600348	2014/4/4	5.82	5.94	5.8	5.91	8430024	49522685	14213550	14213550	0.010256	0.010256	45.841519	38.414765	1	2010/6/8	1
600348	2014/4/8	5.89	6.21	5.89	6.14	29979487	182228132	14766700	14766700	0.038917	0.038917	47.625538	39.909756	1	2010/6/8	1
600348	2014/4/9	6.15	6.15	6.07	6.11	17991785	109879694	14694550	14694550	-0.004886	-0.004886	47.39284	39.714757	1	2010/6/8	1
600348	2014/4/10	6.12	6.28	6.03	6.18	28333396	174599270	14862900	14862900	0.011457	0.011457	47.935802	40.169754	1	2010/6/8	1
600348	2014/4/11	6.12	6.2	6.08	6.14	15085747	92622538	14766700	14766700	-0.006472	-0.006472	47.625538	39.909756	1	2010/6/8	1
600348	2014/4/14	6.13	6.27	6.09	6.17	15767474	97446688	14838850	14838850	0.004886	0.004886	47.858236	40.104755	1	2010/6/8	1
600348	2014/4/15	6.15	6.15	5.96	5.99	16513091	99773572	14405950	14405950	-0.029173	-0.029173	46.462048	38.934762	1	2010/6/8	1
600348	2014/4/16	5.99	6.06	5.94	6	10125835	60808558	14430000	14430000	0.001669	0.001669	46.539614	38.999762	1	2010/6/8	1
600348	2014/4/17	6.01	6.05	5.95	5.96	7838376	46948513	14333800	14333800	-0.006667	-0.006667	46.22935	38.739764	1	2010/6/8	1
600348	2014/4/18	5.94	6.08	5.92	6.03	11492846	69222312	14502150	14502150	0.011745	0.011745	46.772312	39.194761	1	2010/6/8	1
600348	2014/4/21	5.99	6.02	5.82	5.85	10247171	60615325	14069250	14069250	-0.029851	-0.029851	45.376124	38.024768	1	2010/6/8	1
600348	2014/4/22	5.84	5.89	5.76	5.85	8702462	50627329	14069250	14069250	0	0	45.376124	38.024768	1	2010/6/8	1
600348	2014/4/23	5.85	5.95	5.81	5.87	8503716	50069096	14117350	14117350	0.003419	0.003419	45.531256	38.154767	1	2010/6/8	1
600348	2014/4/24	5.87	6.06	5.83	5.98	17048880	101890920	14381900	14381900	0.018739	0.018739	46.384482	38.869763	1	2010/6/8	1
600348	2014/4/25	5.94	5.99	5.72	5.72	13712001	79989903	13756600	13756600	-0.043478	-0.043478	44.367765	37.179773	1	2010/6/8	1
600348	2014/4/28	5.7	5.7	5.38	5.46	16256677	89523788	13131300	13131300	-0.045455	-0.045455	42.351048	35.489783	1	2010/6/8	1
600348	2014/4/29	5.47	5.61	5.46	5.59	11345620	63049719	13443950	13443950	0.02381	0.02381	43.359406	36.334778	1	2010/6/8	1
600348	2014/4/30	5.61	5.63	5.49	5.53	8240771	45836338	13299650	13299650	-0.010733	-0.010733	42.89401	35.94478	1	2010/6/8	1
600348	2014/5/5	5.54	5.64	5.45	5.59	9319061	51390741	13443950	13443950	0.01085	0.01085	43.359406	36.334778	1	2010/6/8	1
600348	2014/5/6	5.56	5.65	5.54	5.58	7546871	42210511	13419900	13419900	-0.001789	-0.001789	43.28184	36.269778	1	2010/6/8	1
600348	2014/5/7	5.55	5.61	5.51	5.52	7631599	42305667	13275600	13275600	-0.010753	-0.010753	42.816444	35.87978	1	2010/6/8	1
600348	2014/5/8	5.54	5.83	5.48	5.66	23264628	132131785	13612300	13612300	0.025362	0.025362	43.902368	36.789774	1	2010/6/8	1
600348	2014/5/9	5.62	5.8	5.6	5.75	18978964	108522519	13828750	13828750	0.015901	0.015901	44.600462	37.37477	1	2010/6/8	1
600348	2014/5/12	5.77	6.33	5.73	6.33	50140976	310752610	15223650	15223650	0.10087	0.10087	49.099291	41.144747	1	2010/6/8	1
600348	2014/5/13	6.47	6.6	6.16	6.24	70845762	451488420	15007200	15007200	-0.014218	-0.014218	48.401197	40.559751	1	2010/6/8	1
600348	2014/5/14	6.15	6.36	6.09	6.16	41705039	258899612	14814800	14814800	-0.012821	-0.012821	47.780669	40.039754	1	2010/6/8	1
600348	2014/5/15	6.16	6.19	5.95	6	26600424	160985065	14430000	14430000	-0.025974	-0.025974	46.539613	38.99976	1	2010/6/8	1
600348	2014/5/16	5.94	6.08	5.87	6.02	18456527	110541422	14478100	14478100	0.003333	0.003333	46.694745	39.129759	1	2010/6/8	1
600348	2014/5/19	5.98	5.98	5.85	5.91	12004702	70803758	14213550	14213550	-0.018272	-0.018272	45.841519	38.414763	1	2010/6/8	1
600348	2014/5/20	5.95	5.98	5.79	5.84	11939799	70149205	14045200	14045200	-0.011844	-0.011844	45.298557	37.959766	1	2010/6/8	1
600348	2014/5/21	5.8	6.1	5.74	6.01	22584549	135035237	14454050	14454050	0.02911	0.02911	46.617179	39.064759	1	2010/6/8	1
600348	2014/5/22	6.01	6.04	5.85	5.86	13685656	81185212	14093300	14093300	-0.024958	-0.024958	45.453689	38.089765	1	2010/6/8	1
600348	2014/5/23	5.86	5.92	5.79	5.87	8212136	47987429	14117350	14117350	0.001706	0.001706	45.531255	38.154765	1	2010/6/8	1
600348	2014/5/26	5.94	5.95	5.83	5.9	9684477	57072883	14189500	14189500	0.005111	0.005111	45.763953	38.349764	1	2010/6/8	1
600348	2014/5/27	5.89	5.9	5.83	5.85	6057332	35474740	14069250	14069250	-0.008475	-0.008475	45.376123	38.024766	1	2010/6/8	1
600348	2014/5/28	5.85	5.96	5.82	5.91	10731134	63364176	14213550	14213550	0.010256	0.010256	45.841519	38.414764	1	2010/6/8	1
600348	2014/5/29	5.89	5.93	5.7	5.72	13843259	80271121	13756600	13756600	-0.032149	-0.032149	44.367765	37.179772	1	2010/6/8	1
600348	2014/5/30	5.7	5.81	5.69	5.73	11306054	64970767	13780650	13780650	0.001748	0.001748	44.445331	37.244772	1	2010/6/8	1
600348	2014/6/3	5.76	5.86	5.72	5.73	7899193	45639391	13780650	13780650	0	0	44.445331	37.244772	1	2010/6/8	1
600348	2014/6/4	5.71	5.79	5.63	5.67	8824194	50223220	13636350	13636350	-0.010471	-0.010471	43.979935	36.854774	1	2010/6/8	1
600348	2014/6/5	5.66	5.72	5.6	5.7	7683465	43560708	13708500	13708500	0.005291	0.005291	44.212633	37.049773	1	2010/6/8	1
600348	2014/6/6	5.71	5.73	5.61	5.64	6831341	38717649	13564200	13564200	-0.010526	-0.010526	43.747237	36.659775	1	2010/6/8	1
600348	2014/6/9	5.62	5.69	5.59	5.61	7047277	39723177	13492050	13492050	-0.005319	-0.005319	43.514539	36.464776	1	2010/6/8	1
600348	2014/6/10	5.65	5.72	5.61	5.7	8521897	48358705	13708500	13708500	0.016043	0.016043	44.212633	37.049772	1	2010/6/8	1
600348	2014/6/11	5.69	5.72	5.64	5.68	5847202	33225776	13660400	13660400	-0.003509	-0.003509	44.057501	36.919773	1	2010/6/8	1
600348	2014/6/12	5.68	5.75	5.61	5.65	8276228	46894006	13588250	13588250	-0.005282	-0.005282	43.824803	36.724774	1	2010/6/8	1
600348	2014/6/13	5.64	5.77	5.63	5.67	12844123	73352099	13636350	13636350	0.00354	0.00354	43.979935	36.854773	1	2010/6/8	1
600348	2014/6/16	5.69	5.73	5.67	5.72	8679698	49550628	13756600	13756600	0.008818	0.008818	44.367765	37.179771	1	2010/6/8	1
600348	2014/6/17	5.72	5.73	5.65	5.67	6714588	38123124	13636350	13636350	-0.008741	-0.008741	43.979935	36.854773	1	2010/6/8	1
600348	2014/6/18	5.65	5.72	5.58	5.68	13140002	74107895	13660400	13660400	0.001764	0.001764	44.057501	36.919773	1	2010/6/8	1
600348	2014/6/19	5.66	5.68	5.48	5.49	10946873	60906269	13203450	13203450	-0.033451	-0.033451	42.583747	35.684781	1	2010/6/8	1
600348	2014/6/20	5.53	5.56	5.47	5.51	6005478	33101626	13251550	13251550	0.003643	0.003643	42.738879	35.81478	1	2010/6/8	1
600348	2014/6/23	5.51	5.65	5.5	5.57	8581131	47699910	13395850	13395850	0.010889	0.010889	43.204275	36.204778	1	2010/6/8	1
600348	2014/6/24	5.55	5.67	5.53	5.64	10147218	56913037	13564200	13564200	0.012567	0.012567	43.747237	36.659775	1	2010/6/8	1
600348	2014/6/25	5.61	5.79	5.56	5.64	14009717	79687465	13564200	13564200	0	0	43.747237	36.659775	1	2010/6/8	1
600348	2014/6/26	5.63	5.68	5.61	5.63	8070613	45515949	13540150	13540150	-0.001773	-0.001773	43.669671	36.594775	1	2010/6/8	1
600348	2014/6/27	5.63	5.7	5.6	5.63	9415941	53123997	13540150	13540150	0	0	43.669671	36.594775	1	2010/6/8	1
600348	2014/6/30	5.62	5.67	5.58	5.64	9248150	52053501	13564200	13564200	0.001776	0.001776	43.747237	36.659775	1	2010/6/8	1
600348	2014/7/1	5.63	5.72	5.6	5.66	10930945	61896214	13612300	13612300	0.003546	0.003546	43.902369	36.789774	1	2010/6/8	1
600348	2014/7/2	5.66	5.87	5.6	5.78	21124065	121190134	13900900	13900900	0.021201	0.021201	44.833161	37.569769	1	2010/6/8	1
600348	2014/7/3	5.75	5.81	5.71	5.77	13082834	75383627	13876850	13876850	-0.00173	-0.00173	44.755595	37.504769	1	2010/6/8	1
600348	2014/7/4	5.78	5.81	5.72	5.75	8142505	46875015	13828750	13828750	-0.003466	-0.003466	44.600463	37.37477	1	2010/6/8	1
600348	2014/7/7	5.73	5.86	5.72	5.83	14773298	85715028	14021150	14021150	0.013913	0.013913	45.220991	37.894767	1	2010/6/8	1
600348	2014/7/8	5.82	5.84	5.73	5.79	9177145	53082112	13924950	13924950	-0.006861	-0.006861	44.910727	37.634769	1	2010/6/8	1
600348	2014/7/9	5.71	5.71	5.51	5.52	14691138	82018590	13275600	13275600	-0.026425	-0.046633	43.723961	35.879747	1	2010/6/8	1
600348	2014/7/10	5.5	5.63	5.49	5.51	11063796	61273601	13251550	13251550	-0.001812	-0.001812	43.644751	35.814747	1	2010/6/8	1
600348	2014/7/11	5.5	5.58	5.5	5.56	6651872	36913432	13371800	13371800	0.009074	0.009074	44.040801	36.139745	1	2010/6/8	1
600348	2014/7/14	5.59	5.65	5.55	5.64	11510322	64496813	13564200	13564200	0.014388	0.014388	44.674482	36.659741	1	2010/6/8	1
600348	2014/7/15	5.64	5.8	5.62	5.7	17959659	102413190	13708500	13708500	0.010638	0.010638	45.149742	37.049738	1	2010/6/8	1
600348	2014/7/16	5.69	5.74	5.65	5.7	12462408	70823554	13708500	13708500	0	0	45.149742	37.049738	1	2010/6/8	1
600348	2014/7/17	5.71	5.73	5.64	5.67	10390588	59004850	13636350	13636350	-0.005263	-0.005263	44.912112	36.854739	1	2010/6/8	1
600348	2014/7/18	5.68	5.77	5.64	5.7	13141232	75057329	13708500	13708500	0.005291	0.005291	45.149742	37.049738	1	2010/6/8	1
600348	2014/7/21	5.7	5.71	5.61	5.62	9111987	51389540	13516100	13516100	-0.014035	-0.014035	44.516061	36.529742	1	2010/6/8	1
600348	2014/7/22	5.61	5.83	5.57	5.75	23659306	135925816	13828750	13828750	0.023132	0.023132	45.545792	37.374736	1	2010/6/8	1
600348	2014/7/23	5.75	5.88	5.73	5.76	24822359	143883587	13852800	13852800	0.001739	0.001739	45.625002	37.439736	1	2010/6/8	1
600348	2014/7/24	5.78	6.06	5.74	5.99	51094118	302537847	14405950	14405950	0.039931	0.039931	47.446834	38.934725	1	2010/6/8	1
600348	2014/7/25	5.96	6.33	5.93	6.19	61516536	376965947	14886950	14886950	0.033389	0.033389	49.031035	40.234716	1	2010/6/8	1
600348	2014/7/28	6.19	6.54	6.16	6.39	66706034	424307615	15367950	15367950	0.03231	0.03231	50.615236	41.534707	1	2010/6/8	1
600348	2014/7/29	6.41	6.45	6.26	6.33	45570497	287811331	15223650	15223650	-0.00939	-0.00939	50.139976	41.14471	1	2010/6/8	1
600348	2014/7/30	6.26	6.45	6.22	6.25	39991748	253236793	15031250	15031250	-0.012638	-0.012638	49.506295	40.624714	1	2010/6/8	1
600348	2014/7/31	6.26	6.42	6.2	6.41	35050896	221427823	15416050	15416050	0.0256	0.0256	50.773656	41.664707	1	2010/6/8	1
600348	2014/8/1	6.37	6.66	6.26	6.38	58394496	375677147	15343900	15343900	-0.00468	-0.00468	50.536026	41.469708	1	2010/6/8	1
600348	2014/8/4	6.35	6.64	6.29	6.61	53151506	345782480	15897050	15897050	0.03605	0.03605	52.357858	42.964697	1	2010/6/8	1
600348	2014/8/5	6.6	6.86	6.48	6.56	58262048	387591131	15776800	15776800	-0.007564	-0.007564	51.961808	42.639699	1	2010/6/8	1
600348	2014/8/6	6.5	6.59	6.4	6.53	40829243	265040858	15704650	15704650	-0.004573	-0.004573	51.724178	42.4447	1	2010/6/8	1
600348	2014/8/7	6.54	6.58	6.32	6.33	30864828	198394433	15223650	15223650	-0.030628	-0.030628	50.139977	41.144709	1	2010/6/8	1
600348	2014/8/8	6.36	6.37	6.24	6.3	22431250	141424248	15151500	15151500	-0.004739	-0.004739	49.902347	40.94971	1	2010/6/8	1
600348	2014/8/11	6.31	6.43	6.3	6.4	22079646	140702188	15392000	15392000	0.015873	0.015873	50.694448	41.599705	1	2010/6/8	1
600348	2014/8/12	6.38	6.41	6.27	6.34	20824448	131756099	15247700	15247700	-0.009375	-0.009375	50.219188	41.209708	1	2010/6/8	1
600348	2014/8/13	6.31	6.96	6.28	6.71	66048939	436953961	16137550	16137550	0.05836	0.05836	53.149961	43.614691	1	2010/6/8	1
600348	2014/8/14	6.65	6.67	6.39	6.42	43104952	282367713	15440100	15440100	-0.043219	-0.043219	50.852869	41.729704	1	2010/6/8	1
600348	2014/8/15	6.43	7	6.39	6.86	82829734	561126618	16498300	16498300	0.068536	0.068536	54.338112	44.589684	1	2010/6/8	1
600348	2014/8/18	6.88	6.97	6.75	6.89	55410036	378602153	16570450	16570450	0.004373	0.004373	54.575742	44.784683	1	2010/6/8	1
600348	2014/8/19	6.87	7.26	6.83	7	69545591	490345002	16835000	16835000	0.015965	0.015965	55.447053	45.499678	1	2010/6/8	1
600348	2014/8/20	7	7	6.78	6.88	36769749	253268718	16546400	16546400	-0.017143	-0.017143	54.496532	44.719684	1	2010/6/8	1
600348	2014/8/21	6.85	6.9	6.75	6.84	27089865	184707938	16450200	16450200	-0.005814	-0.005814	54.179692	44.459686	1	2010/6/8	1
600348	2014/8/22	6.8	6.93	6.75	6.86	21774093	148765605	16498300	16498300	0.002924	0.002924	54.338112	44.589685	1	2010/6/8	1
600348	2014/8/25	6.85	6.85	6.63	6.65	26818056	179708074	15993250	15993250	-0.030612	-0.030612	52.6747	43.224695	1	2010/6/8	1
600348	2014/8/26	6.63	6.72	6.45	6.47	25807593	170052671	15560350	15560350	-0.027068	-0.027068	51.248919	42.054703	1	2010/6/8	1
600348	2014/8/27	6.46	6.55	6.44	6.49	16561877	107402902	15608450	15608450	0.003091	0.003091	51.407339	42.184702	1	2010/6/8	1
600348	2014/8/28	6.5	6.67	6.49	6.55	19625233	129058458	15752750	15752750	0.009245	0.009245	51.882599	42.574699	1	2010/6/8	1
600348	2014/8/29	6.53	6.58	6.41	6.57	13066925	85020846	15800850	15800850	0.003053	0.003053	52.041019	42.704698	1	2010/6/8	1
600348	2014/9/1	6.56	6.64	6.51	6.61	13526713	89008337	15897050	15897050	0.006088	0.006088	52.357859	42.964696	1	2010/6/8	1
600348	2014/9/2	6.62	6.78	6.58	6.77	27810509	186061051	16281850	16281850	0.024206	0.024206	53.62522	44.004689	1	2010/6/8	1
600348	2014/9/3	6.83	6.98	6.77	6.81	38117574	261906188	16378050	16378050	0.005908	0.005908	53.94206	44.264687	1	2010/6/8	1
600348	2014/9/4	6.81	6.87	6.74	6.84	22316557	151723598	16450200	16450200	0.004405	0.004405	54.17969	44.459686	1	2010/6/8	1
600348	2014/9/5	6.84	7.11	6.8	6.98	42809876	297914119	16786900	16786900	0.020468	0.020468	55.288631	45.36968	1	2010/6/8	1
600348	2014/9/9	6.98	7.14	6.84	7.1	43399877	304666192	17075500	17075500	0.017192	0.017192	56.239152	46.149674	1	2010/6/8	1
600348	2014/9/10	7.02	7.08	6.93	6.96	23047274	160911872	16738800	16738800	-0.019718	-0.019718	55.130211	45.23968	1	2010/6/8	1
600348	2014/9/11	6.92	7.08	6.81	6.84	33422369	231663414	16450200	16450200	-0.017241	-0.017241	54.17969	44.459686	1	2010/6/8	1
600348	2014/9/12	6.81	6.92	6.79	6.91	22295229	152788340	16618550	16618550	0.010234	0.010234	54.734161	44.914683	1	2010/6/8	1
600348	2014/9/15	6.91	7.14	6.86	7.06	35980301	253238747	16979300	16979300	0.021708	0.021708	55.922312	45.889676	1	2010/6/8	1
600348	2014/9/16	7.07	7.09	6.68	6.72	38459964	266133378	16161600	16161600	-0.048159	-0.048159	53.229169	43.679692	1	2010/6/8	1
600348	2014/9/17	6.75	6.78	6.59	6.71	24093073	161262277	16137550	16137550	-0.001488	-0.001488	53.149959	43.614692	1	2010/6/8	1
600348	2014/9/18	6.69	6.89	6.63	6.79	23651890	160487046	16329950	16329950	0.011923	0.011923	53.78364	44.134688	1	2010/6/8	1
600348	2014/9/19	6.78	6.87	6.71	6.84	16329942	111094976	16450200	16450200	0.007364	0.007364	54.17969	44.459686	1	2010/6/8	1
600348	2014/9/22	6.83	6.95	6.75	6.78	26347792	179995220	16305900	16305900	-0.008772	-0.008772	53.70443	44.069689	1	2010/6/8	1
600348	2014/9/23	6.8	6.87	6.76	6.86	14788678	101012909	16498300	16498300	0.011799	0.011799	54.338111	44.589685	1	2010/6/8	1
600348	2014/9/24	6.82	7.08	6.8	7.07	36148765	251892201	17003350	17003350	0.030612	0.030612	56.001523	45.954675	1	2010/6/8	1
600348	2014/9/25	7.07	7.12	6.92	6.96	29961300	210441126	16738800	16738800	-0.015559	-0.015559	55.130212	45.23968	1	2010/6/8	1
600348	2014/9/26	6.94	7.05	6.89	7.01	20783637	145173967	16859050	16859050	0.007184	0.007184	55.526262	45.564678	1	2010/6/8	1
600348	2014/9/29	7.02	7.15	6.96	7.15	43125598	305003382	17195750	17195750	0.019971	0.019971	56.635203	46.474672	1	2010/6/8	1
600348	2014/9/30	7.35	7.42	7.15	7.16	59720591	434388118	17219800	17219800	0.001399	0.001399	56.714413	46.539672	1	2010/6/8	1
600348	2014/10/8	7.09	7.23	7.06	7.16	27684483	197691740	17219800	17219800	0	0	56.714413	46.539672	1	2010/6/8	1
600348	2014/10/9	7.17	7.35	7.03	7.33	49597632	357625681	17628650	17628650	0.023743	0.023743	58.060984	47.644664	1	2010/6/8	1
600348	2014/10/10	7.38	7.56	7.24	7.28	60592820	448583123	17508400	17508400	-0.006821	-0.006821	57.664934	47.319666	1	2010/6/8	1
600348	2014/10/13	7.3	7.54	7.25	7.52	49487886	367087150	18085600	18085600	0.032967	0.032967	59.565976	48.879655	1	2010/6/8	1
600348	2014/10/14	7.46	7.5	7.33	7.41	29723693	220372331	17821050	17821050	-0.014628	-0.014628	58.694665	48.16466	1	2010/6/8	1
600348	2014/10/15	7.37	7.41	7.24	7.32	21698288	158434663	17604600	17604600	-0.012146	-0.012146	57.981774	47.579664	1	2010/6/8	1
600348	2014/10/16	7.25	7.38	7.13	7.14	22557757	163829199	17171700	17171700	-0.02459	-0.02459	56.555993	46.409672	1	2010/6/8	1
600348	2014/10/17	7.11	7.17	7.01	7.07	22582146	159816844	17003350	17003350	-0.009804	-0.009804	56.001522	45.954675	1	2010/6/8	1
600348	2014/10/20	7.08	7.12	7.03	7.1	13607560	96443232	17075500	17075500	0.004243	0.004243	56.239152	46.149674	1	2010/6/8	1
600348	2014/10/21	7.09	7.19	7	7.01	17405706	123461594	16859050	16859050	-0.012676	-0.012676	55.526261	45.564678	1	2010/6/8	1
600348	2014/10/22	7.01	7.01	6.8	6.82	23828983	164672784	16402100	16402100	-0.027104	-0.027104	54.02127	44.329687	1	2010/6/8	1
600348	2014/10/23	6.81	6.89	6.66	6.68	16591082	112030254	16065400	16065400	-0.020528	-0.020528	52.912329	43.419693	1	2010/6/8	1
600348	2014/10/24	6.68	6.71	6.61	6.64	12739496	84973410	15969200	15969200	-0.005988	-0.005988	52.595489	43.159695	1	2010/6/8	1
600348	2014/10/27	6.61	6.7	6.57	6.66	10385785	68931110	16017300	16017300	0.003012	0.003012	52.753909	43.289694	1	2010/6/8	1
600348	2014/10/28	6.69	6.8	6.64	6.8	16838368	113479485	16354000	16354000	0.021021	0.021021	53.86285	44.199688	1	2010/6/8	1
600348	2014/10/29	6.81	6.95	6.73	6.85	24929457	170486079	16474250	16474250	0.007353	0.007353	54.2589	44.524686	1	2010/6/8	1
600348	2014/10/30	6.83	6.95	6.8	6.88	21636416	148601482	16546400	16546400	0.00438	0.00438	54.49653	44.719685	1	2010/6/8	1
600348	2014/10/31	6.87	7.14	6.85	7.07	38105332	267278499	17003350	17003350	0.027616	0.027616	56.001521	45.954676	1	2010/6/8	1
600348	2014/11/3	7.09	7.24	7	7.1	29497952	209235498	17075500	17075500	0.004243	0.004243	56.239151	46.149675	1	2010/6/8	1
600348	2014/11/4	7.06	7.27	7.01	7.19	42819014	307375667	17291950	17291950	0.012676	0.012676	56.952042	46.734671	1	2010/6/8	1
600348	2014/11/5	7.19	7.19	7.04	7.07	26621707	189014270	17003350	17003350	-0.01669	-0.01669	56.001521	45.954676	1	2010/6/8	1
600348	2014/11/6	7.06	7.1	6.93	7.02	21408819	149964840	16883100	16883100	-0.007072	-0.007072	55.605471	45.629678	1	2010/6/8	1
600348	2014/11/7	7.03	7.13	6.86	6.87	25449243	178127484	16522350	16522350	-0.021368	-0.021368	54.41732	44.654685	1	2010/6/8	1
600348	2014/11/10	6.87	7.08	6.86	7.06	22146319	154535645	16979300	16979300	0.027656	0.027656	55.922311	45.889676	1	2010/6/8	1
600348	2014/11/11	7.1	7.26	6.9	6.99	44444463	316080493	16810950	16810950	-0.009915	-0.009915	55.36784	45.434679	1	2010/6/8	1
600348	2014/11/12	7	7.25	6.95	7.23	44357073	317982780	17388150	17388150	0.034335	0.034335	57.268882	46.994668	1	2010/6/8	1
600348	2014/11/13	7.25	7.32	7.07	7.23	41392877	298454569	17388150	17388150	0	0	57.268882	46.994668	1	2010/6/8	1
600348	2014/11/14	7.17	7.3	7.13	7.22	32686219	235914045	17364100	17364100	-0.001383	-0.001383	57.189672	46.929668	1	2010/6/8	1
600348	2014/11/17	7.26	7.33	7.09	7.1	24081975	172488005	17075500	17075500	-0.01662	-0.01662	56.239151	46.149674	1	2010/6/8	1
600348	2014/11/18	7.08	7.08	6.9	6.93	24455589	170504608	16666650	16666650	-0.023944	-0.023944	54.89258	45.044682	1	2010/6/8	1
600348	2014/11/19	6.91	6.95	6.86	6.92	13387051	92380815	16642600	16642600	-0.001443	-0.001443	54.81337	44.979682	1	2010/6/8	1
600348	2014/11/20	6.92	7.01	6.86	6.88	20026192	138635576	16546400	16546400	-0.00578	-0.00578	54.49653	44.719684	1	2010/6/8	1
600348	2014/11/21	6.86	6.93	6.81	6.93	19773103	135907812	16666650	16666650	0.007267	0.007267	54.89258	45.044682	1	2010/6/8	1
600348	2014/11/24	6.99	7.22	6.95	7.16	45834910	325953811	17219800	17219800	0.033189	0.033189	56.714412	46.539671	1	2010/6/8	1
600348	2014/11/25	7.18	7.49	7.13	7.45	77996231	571273148	17917250	17917250	0.040503	0.040503	59.011504	48.424658	1	2010/6/8	1
600348	2014/11/26	7.43	7.52	7.32	7.5	61907055	459537179	18037500	18037500	0.006711	0.006711	59.407554	48.749656	1	2010/6/8	1
600348	2014/11/27	7.55	7.84	7.46	7.62	82313193	628591741	18326100	18326100	0.016	0.016	60.358075	49.52965	1	2010/6/8	1
600348	2014/11/28	7.65	7.65	7.3	7.54	65630414	489510307	18133700	18133700	-0.010499	-0.010499	59.724394	49.009654	1	2010/6/8	1
600348	2014/12/1	7.54	7.95	7.47	7.8	108022945	844231930	18759000	18759000	0.034483	0.034483	61.783856	50.699642	1	2010/6/8	1
600348	2014/12/2	7.82	8	7.66	7.88	66284248	518425113	18951400	18951400	0.010256	0.010256	62.417537	51.219638	1	2010/6/8	1
600348	2014/12/3	7.89	8.34	7.84	8.07	93659790	758954860	19408350	19408350	0.024112	0.024112	63.922528	52.454629	1	2010/6/8	1
600348	2014/12/4	8.07	8.68	8.07	8.65	102939785	864598473	20803250	20803250	0.071871	0.071871	68.516712	56.224602	1	2010/6/8	1
600348	2014/12/5	8.7	8.79	8.09	8.26	98237530	827385259	19865300	19865300	-0.045087	-0.045087	65.427519	53.68962	1	2010/6/8	1
600348	2014/12/8	8.27	8.68	7.93	8.46	73606038	614874297	20346300	20346300	0.024213	0.024213	67.01172	54.989611	1	2010/6/8	1
600348	2014/12/9	8.54	8.94	8.09	8.22	114509539	983419428	19769100	19769100	-0.028369	-0.028369	65.110678	53.429622	1	2010/6/8	1
600348	2014/12/10	8.3	8.48	8.03	8.39	62727667	517444851	20177950	20177950	0.020681	0.020681	66.457249	54.534614	1	2010/6/8	1
600348	2014/12/11	8.26	8.42	8.1	8.23	43313355	356666766	19793150	19793150	-0.01907	-0.01907	65.189888	53.494621	1	2010/6/8	1
600348	2014/12/12	8.23	8.4	8.09	8.24	41773088	344283242	19817200	19817200	0.001215	0.001215	65.269098	53.559621	1	2010/6/8	1
600348	2014/12/15	8.18	8.2	7.94	8.1	38442506	309035205	19480500	19480500	-0.01699	-0.01699	64.160157	52.649627	1	2010/6/8	1
600348	2014/12/16	8.03	8.43	8.02	8.36	58023969	478937890	20105800	20105800	0.032099	0.032099	66.219619	54.339615	1	2010/6/8	1
600348	2014/12/17	8.36	8.38	8.04	8.13	45348953	371457555	19552650	19552650	-0.027512	-0.027512	64.397787	52.844626	1	2010/6/8	1
600348	2014/12/18	8.13	8.39	8.09	8.13	38664665	318302315	19552650	19552650	0	0	64.397787	52.844626	1	2010/6/8	1
600348	2014/12/19	8.06	8.94	8.03	8.68	114911874	977792292	20875400	20875400	0.067651	0.067651	68.754341	56.419601	1	2010/6/8	1
600348	2014/12/22	8.66	9.55	8.6	9.43	162352620	1496149908	22679150	22679150	0.086406	0.086406	74.695096	61.294567	1	2010/6/8	1
600348	2014/12/23	9.3	9.78	8.74	9.05	81371981	747102218	21765250	21765250	-0.040297	-0.040297	71.685113	58.824584	1	2010/6/8	1
600348	2014/12/24	9.3	9.37	8.79	9	58748025	533626967	21645000	21645000	-0.005525	-0.005525	71.289063	58.499586	1	2010/6/8	1
600348	2014/12/25	9.4	9.6	8.81	9.19	96727290	888011787	22101950	22101950	0.021111	0.021111	72.794054	59.734577	1	2010/6/8	1
600348	2014/12/26	9.1	9.34	8.91	9.18	74653059	682554815	22077900	22077900	-0.001088	-0.001088	72.714844	59.669577	1	2010/6/8	1
600348	2014/12/29	9.18	9.48	8.8	8.93	64026685	587510707	21476650	21476650	-0.027233	-0.027233	70.734592	58.044589	1	2010/6/8	1
600348	2014/12/30	8.86	8.91	8.6	8.62	43147731	375616719	20731100	20731100	-0.034714	-0.034714	68.27908	56.029603	1	2010/6/8	1
600348	2014/12/31	8.63	8.91	8.6	8.87	36166391	317242276	21332350	21332350	0.029002	0.029002	70.259332	57.654591	1	2010/6/8	1
600348	2015/1/5	9.08	9.76	9.08	9.76	99075210	946057887	23472800	23472800	0.100338	0.100338	77.309028	63.43955	1	2010/6/8	1
600348	2015/1/6	10	10.29	9.66	9.79	143619055	1436364411	23544950	23544950	0.003074	0.003074	77.546658	63.634549	1	2010/6/8	1
600348	2015/1/7	9.6	10.18	9.49	9.96	64291793	634421902	23953800	23953800	0.017365	0.017365	78.893229	64.739541	1	2010/6/8	1
600348	2015/1/8	9.9	10.51	9.71	10	77757028	786912005	24050000	24050000	0.004016	0.004016	79.210069	64.999539	1	2010/6/8	1
600348	2015/1/9	9.87	10	9.48	9.54	59265578	577560102	22943700	22943700	-0.046	-0.046	75.566406	62.00956	1	2010/6/8	1
600348	2015/1/12	9.41	9.44	9.12	9.21	42182260	389814086	22150050	22150050	-0.034591	-0.034591	72.952474	59.864575	1	2010/6/8	1
600348	2015/1/13	9.18	9.33	9.14	9.25	20347551	188063733	22246250	22246250	0.004343	0.004343	73.269314	60.124573	1	2010/6/8	1
600348	2015/1/14	9.26	9.41	8.8	8.92	40991573	371417558	21452600	21452600	-0.035676	-0.035676	70.655382	57.979588	1	2010/6/8	1
600348	2015/1/15	8.93	9.25	8.68	9.2	32681910	291965969	22126000	22126000	0.03139	0.03139	72.873264	59.799575	1	2010/6/8	1
600348	2015/1/16	9.22	9.52	9.21	9.29	37442861	350416052	22342450	22342450	0.009783	0.009783	73.586155	60.384571	1	2010/6/8	1
600348	2015/1/19	8.87	9.02	8.36	8.36	48664582	420179028	20105800	20105800	-0.100108	-0.100108	66.219618	54.339614	1	2010/6/8	1
600348	2015/1/20	8.37	8.53	8.18	8.43	42951831	360077787	20274150	20274150	0.008373	0.008373	66.774088	54.794611	1	2010/6/8	1
600348	2015/1/21	8.37	8.76	8.31	8.74	39526805	338999495	21019700	21019700	0.036773	0.036773	69.2296	56.809597	1	2010/6/8	1
600348	2015/1/22	8.74	9.06	8.64	8.87	38907367	345811918	21332350	21332350	0.014874	0.014874	70.259331	57.654591	1	2010/6/8	1
600348	2015/1/23	8.92	9	8.71	8.83	27598198	244154169	21236150	21236150	-0.00451	-0.00451	69.942491	57.394593	1	2010/6/8	1
600348	2015/1/26	8.77	8.96	8.68	8.91	25766294	227637668	21428550	21428550	0.00906	0.00906	70.576172	57.914589	1	2010/6/8	1
600348	2015/1/27	8.94	8.99	8.61	8.78	29103871	256146385	21115900	21115900	-0.01459	-0.01459	69.546441	57.069595	1	2010/6/8	1
600348	2015/1/28	8.73	8.76	8.55	8.6	27603773	238214056	20683000	20683000	-0.020501	-0.020501	68.12066	55.899603	1	2010/6/8	1
600348	2015/1/29	8.6	9.06	8.55	8.87	52010045	461441331	21332350	21332350	0.031395	0.031395	70.259332	57.654591	1	2010/6/8	1
600348	2015/1/30	8.8	8.95	8.69	8.71	19731309	173768698	20947550	20947550	-0.018038	-0.018038	68.991971	56.614598	1	2010/6/8	1
600348	2015/2/2	8.98	9.03	8.6	8.68	33972726	300177869	20875400	20875400	-0.003444	-0.003444	68.754341	56.419599	1	2010/6/8	1
600348	2015/2/3	8.74	8.99	8.74	8.95	51658895	460105520	21524750	21524750	0.031106	0.031106	70.893013	58.174587	1	2010/6/8	1
600348	2015/2/4	9.08	9.2	8.8	8.81	35438533	318693531	21188050	21188050	-0.015642	-0.015642	69.784072	57.264593	1	2010/6/8	1
600348	2015/2/5	8.92	8.99	8.43	8.51	37683189	328232054	20466550	20466550	-0.034052	-0.034052	67.40777	55.314607	1	2010/6/8	1
600348	2015/2/6	8.5	8.53	8	8.07	29603723	243153853	19408350	19408350	-0.051704	-0.051704	63.922527	52.454627	1	2010/6/8	1
600348	2015/2/9	8.05	8.25	7.95	8.12	17635519	142967712	19528600	19528600	0.006196	0.006196	64.318577	52.779625	1	2010/6/8	1
600348	2015/2/10	8.13	8.3	8.11	8.26	12415682	101771611	19865300	19865300	0.017241	0.017241	65.427518	53.689619	1	2010/6/8	1
600348	2015/2/11	8.25	8.38	8.14	8.19	17413723	143437598	19696950	19696950	-0.008475	-0.008475	64.873048	53.234622	1	2010/6/8	1
600348	2015/2/12	8.17	8.25	8.05	8.2	13750345	112034784	19721000	19721000	0.001221	0.001221	64.952258	53.299622	1	2010/6/8	1
600348	2015/2/13	8.23	8.42	8.19	8.3	25288946	210650818	19961500	19961500	0.012195	0.012195	65.744359	53.949617	1	2010/6/8	1
600348	2015/2/16	8.36	8.38	8.26	8.33	12480813	103807206	20033650	20033650	0.003614	0.003614	65.981989	54.144616	1	2010/6/8	1
600348	2015/2/17	8.38	8.43	8.3	8.33	13935705	116442086	20033650	20033650	0	0	65.981989	54.144616	1	2010/6/8	1
600348	2015/2/25	8.29	8.37	8.23	8.29	16150158	134250545	19937450	19937450	-0.004802	-0.004802	65.665149	53.884618	1	2010/6/8	1
600348	2015/2/26	8.29	8.54	8.23	8.54	25605703	215877119	20538700	20538700	0.030157	0.030157	67.645401	55.509606	1	2010/6/8	1
600348	2015/2/27	8.54	8.63	8.46	8.56	20600295	176065084	20586800	20586800	0.002342	0.002342	67.803821	55.639605	1	2010/6/8	1
600348	2015/3/2	8.58	8.87	8.48	8.78	34001942	295923002	21115900	21115900	0.025701	0.025701	69.546443	57.069595	1	2010/6/8	1
600348	2015/3/3	8.69	8.75	8.43	8.47	32431153	278554474	20370350	20370350	-0.035308	-0.035308	67.090931	55.054609	1	2010/6/8	1
600348	2015/3/4	8.53	8.54	8.35	8.43	33866082	285322371	20274150	20274150	-0.004723	-0.004723	66.774091	54.794611	1	2010/6/8	1
600348	2015/3/5	8.4	8.43	8.23	8.28	21271001	176817961	19913400	19913400	-0.017794	-0.017794	65.58594	53.819618	1	2010/6/8	1
600348	2015/3/6	8.3	8.55	8.27	8.38	29718469	250169977	20153900	20153900	0.012077	0.012077	66.378041	54.469613	1	2010/6/8	1
600348	2015/3/9	8.37	8.47	8.16	8.45	26588924	220527708	20322250	20322250	0.008353	0.008353	66.932512	54.92461	1	2010/6/8	1
600348	2015/3/10	8.44	8.53	8.4	8.43	18616849	157412055	20274150	20274150	-0.002367	-0.002367	66.774092	54.794611	1	2010/6/8	1
600348	2015/3/11	8.44	8.56	8.32	8.39	24303973	205426862	20177950	20177950	-0.004745	-0.004745	66.457252	54.534613	1	2010/6/8	1
600348	2015/3/12	8.41	8.79	8.35	8.74	55122298	475768269	21019700	21019700	0.041716	0.041716	69.229605	56.809597	1	2010/6/8	1
600348	2015/3/13	8.79	9.61	8.79	9.2	96918830	895283941	22126000	22126000	0.052632	0.052632	72.873268	59.799576	1	2010/6/8	1
600348	2015/3/16	9.19	9.32	9.08	9.3	49216558	453640011	22366500	22366500	0.01087	0.01087	73.665369	60.449571	1	2010/6/8	1
600348	2015/3/17	9.3	9.35	9.16	9.29	44631671	412391342	22342450	22342450	-0.001075	-0.001075	73.586159	60.384571	1	2010/6/8	1
600348	2015/3/18	9.28	9.52	9.26	9.48	49039279	461826549	22799400	22799400	0.020452	0.020452	75.09115	61.619562	1	2010/6/8	1
600348	2015/3/19	9.5	9.61	9.39	9.43	41619792	394555677	22679150	22679150	-0.005274	-0.005274	74.6951	61.294564	1	2010/6/8	1
600348	2015/3/20	9.42	9.48	9.2	9.27	44590791	413465756	22294350	22294350	-0.016967	-0.016967	73.427739	60.254571	1	2010/6/8	1
600348	2015/3/23	9.34	9.99	9.33	9.67	67524659	651769640	23256350	23256350	0.04315	0.04315	76.596142	62.854552	1	2010/6/8	1
600348	2015/3/24	9.61	9.69	9.27	9.53	50663761	480195482	22919650	22919650	-0.014478	-0.014478	75.487201	61.944558	1	2010/6/8	1
600348	2015/3/25	9.45	9.68	9.3	9.55	51547427	490053396	22967750	22967750	0.002099	0.002099	75.645621	62.074557	1	2010/6/8	1
600348	2015/3/26	9.56	9.87	9.42	9.65	75513374	727450141	23208250	23208250	0.010471	0.010471	76.437722	62.724552	1	2010/6/8	1
600348	2015/3/27	9.75	9.95	9.65	9.72	57341359	561085522	23376600	23376600	0.007254	0.007254	76.992193	63.179549	1	2010/6/8	1
600348	2015/3/30	9.73	10.1	9.68	10.09	67003769	664912112	24266450	24266450	0.038066	0.038066	79.922966	65.584532	1	2010/6/8	1
600348	2015/3/31	10.3	10.37	9.64	9.72	76865094	770655097	23376600	23376600	-0.03667	-0.03667	76.992193	63.179549	1	2010/6/8	1
600348	2015/4/1	9.7	9.86	9.62	9.83	45284972	441161655	23641150	23641150	0.011317	0.011317	77.863504	63.894544	1	2010/6/8	1
600348	2015/4/2	9.86	10	9.71	9.97	54306812	536169200	23977850	23977850	0.014242	0.014242	78.972445	64.804538	1	2010/6/8	1
600348	2015/4/3	9.88	10.08	9.8	9.99	51797379	515465592	24025950	24025950	0.002006	0.002006	79.130865	64.934537	1	2010/6/8	1
600348	2015/4/7	10.08	10.46	10.04	10.28	78317915	804921294	24723400	24723400	0.029029	0.029029	81.427957	66.819524	1	2010/6/8	1
600348	2015/4/8	10.31	10.35	9.93	10.08	54854184	554058055	24242400	24242400	-0.019455	-0.019455	79.843756	65.519533	1	2010/6/8	1
600348	2015/4/9	10.09	10.15	9.65	9.97	52370854	519385786	23977850	23977850	-0.010913	-0.010913	78.972445	64.804538	1	2010/6/8	1
600348	2015/4/10	9.98	10.7	9.98	10.53	85391323	887955561	25324650	25324650	0.056169	0.056169	83.408209	68.444512	1	2010/6/8	1
600348	2015/4/13	10.52	10.75	10.38	10.66	68017082	718006359	25637300	25637300	0.012346	0.012346	84.43794	69.289506	1	2010/6/8	1
600348	2015/4/14	10.7	10.72	10.34	10.42	56785028	596000819	25060100	25060100	-0.022514	-0.022514	82.536898	67.729517	1	2010/6/8	1
600350	2014/1/2	3.02	3.02	2.98	3	1322486	3961660	10091400	14433497.57	-0.009901	-0.009901	5.295451	3.95997	1	2012/7/6	1
600350	2014/1/3	2.99	2.99	2.95	2.95	1620621	4801123	9923210	14192939.28	-0.016667	-0.016667	5.207193	3.89397	1	2012/7/6	1
600350	2014/1/6	2.94	2.96	2.88	2.88	2462647	7171295	9687744	13856157.67	-0.023729	-0.023729	5.083632	3.801571	1	2012/7/6	1
600350	2014/1/7	2.87	2.9	2.87	2.88	1679878	4843081	9687744	13856157.67	0	0	5.083632	3.801571	1	2012/7/6	1
600350	2014/1/8	2.89	2.9	2.84	2.85	1995248	5726533	9586830	13711822.69	-0.010417	-0.010417	5.030677	3.761971	1	2012/7/6	1
600350	2014/1/9	2.86	2.87	2.79	2.81	2404688	6823090	9452278	13519376.06	-0.014035	-0.014035	4.960071	3.709171	1	2012/7/6	1
600350	2014/1/10	2.82	2.82	2.77	2.79	2169203	6052021	9385002	13423152.74	-0.007117	-0.007117	4.924768	3.682771	1	2012/7/6	1
600350	2014/1/13	2.8	2.85	2.79	2.83	2459008	6931061	9519554	13615599.38	0.014337	0.014337	4.995374	3.735571	1	2012/7/6	1
600350	2014/1/14	2.84	2.85	2.81	2.84	1375664	3892732	9553192	13663711.03	0.003534	0.003534	5.013025	3.748771	1	2012/7/6	1
600350	2014/1/15	2.84	2.87	2.81	2.84	1579500	4481874	9553192	13663711.03	0	0	5.013025	3.748771	1	2012/7/6	1
600350	2014/1/16	2.84	2.88	2.82	2.86	1357560	3869027	9620468	13759934.35	0.007042	0.007042	5.048328	3.775171	1	2012/7/6	1
600350	2014/1/17	2.85	2.85	2.79	2.81	2838382	7960382	9452278	13519376.06	-0.017483	-0.017483	4.960071	3.709172	1	2012/7/6	1
600350	2014/1/20	2.8	2.8	2.73	2.75	2719638	7514717	9250450	13230706.11	-0.021352	-0.021352	4.854162	3.629973	1	2012/7/6	1
600350	2014/1/21	2.79	2.79	2.74	2.78	2226474	6172970	9351364	13375041.08	0.010909	0.010909	4.907116	3.669573	1	2012/7/6	1
600350	2014/1/22	2.78	2.84	2.77	2.84	3829812	10790975	9553192	13663711.03	0.021583	0.021583	5.013025	3.748772	1	2012/7/6	1
600350	2014/1/23	2.84	2.85	2.81	2.82	3009935	8495929	9485916	13567487.72	-0.007042	-0.007042	4.977722	3.722372	1	2012/7/6	1
600350	2014/1/24	2.81	2.86	2.78	2.85	4377298	12364046	9586830	13711822.69	0.010638	0.010638	5.030676	3.761972	1	2012/7/6	1
600350	2014/1/27	2.82	2.84	2.81	2.82	1749684	4939487	9485916	13567487.72	-0.010526	-0.010526	4.977722	3.722372	1	2012/7/6	1
600350	2014/1/28	2.83	2.86	2.82	2.84	1270902	3610636	9553192	13663711.03	0.007092	0.007092	5.013025	3.748772	1	2012/7/6	1
600350	2014/1/29	2.85	2.86	2.84	2.85	1535661	4381597	9586830	13711822.69	0.003521	0.003521	5.030676	3.761972	1	2012/7/6	1
600350	2014/1/30	2.85	2.86	2.82	2.84	1180168	3349986	9553192	13663711.03	-0.003509	-0.003509	5.013025	3.748772	1	2012/7/6	1
600350	2014/2/7	2.83	2.83	2.79	2.83	2308088	6498856	9519554	13615599.38	-0.003521	-0.003521	4.995374	3.735572	1	2012/7/6	1
600350	2014/2/10	2.82	2.89	2.82	2.87	4042446	11586980	9654106	13808046.01	0.014134	0.014134	5.06598	3.788372	1	2012/7/6	1
600350	2014/2/11	2.86	2.92	2.86	2.9	3654974	10576782	9755020	13952380.99	0.010453	0.010453	5.118934	3.827972	1	2012/7/6	1
600350	2014/2/12	2.91	2.92	2.89	2.9	2579678	7482425	9755020	13952380.99	0	0	5.118934	3.827972	1	2012/7/6	1
600350	2014/2/13	2.91	2.91	2.86	2.87	2814258	8121196	9654106	13808046.01	-0.010345	-0.010345	5.06598	3.788372	1	2012/7/6	1
600350	2014/2/14	2.87	2.91	2.87	2.91	3380677	9763810	9788658	14000492.64	0.013937	0.013937	5.136586	3.841172	1	2012/7/6	1
600350	2014/2/17	2.9	2.94	2.88	2.94	3757352	10957495	9889572	14144827.62	0.010309	0.010309	5.18954	3.880772	1	2012/7/6	1
600350	2014/2/18	2.93	2.93	2.89	2.9	2854257	8303537	9755020	13952380.99	-0.013605	-0.013605	5.118934	3.827972	1	2012/7/6	1
600350	2014/2/19	2.9	2.94	2.88	2.92	5521872	16025334	9822296	14048604.3	0.006897	0.006897	5.154237	3.854372	1	2012/7/6	1
600350	2014/2/20	2.92	2.96	2.91	2.94	7114109	20889205	9889572	14144827.62	0.006849	0.006849	5.18954	3.880772	1	2012/7/6	1
600350	2014/2/21	2.92	2.93	2.87	2.9	3235400	9386917	9755020	13952380.99	-0.013605	-0.013605	5.118934	3.827972	1	2012/7/6	1
600350	2014/2/24	2.88	2.89	2.85	2.87	3410536	9758201	9654106	13808046.01	-0.010345	-0.010345	5.06598	3.788372	1	2012/7/6	1
600350	2014/2/25	2.86	2.87	2.8	2.81	3425856	9723070	9452278	13519376.06	-0.020906	-0.020906	4.960071	3.709173	1	2012/7/6	1
600350	2014/2/26	2.86	3.07	2.82	2.97	19831502	58696219	9990486	14289162.6	0.05694	0.05694	5.242495	3.920371	1	2012/7/6	1
600350	2014/2/27	2.93	2.97	2.87	2.92	10798875	31483751	9822296	14048604.3	-0.016835	-0.016835	5.154238	3.854371	1	2012/7/6	1
600350	2014/2/28	2.92	2.93	2.84	2.9	6220206	17969012	9755020	13952380.99	-0.006849	-0.006849	5.118935	3.827971	1	2012/7/6	1
600350	2014/3/3	2.9	2.93	2.88	2.9	4919352	14287011	9755020	13952380.99	0	0	5.118935	3.827971	1	2012/7/6	1
600350	2014/3/4	2.89	2.92	2.88	2.91	3657192	10606038	9788658	14000492.64	0.003448	0.003448	5.136587	3.841171	1	2012/7/6	1
600350	2014/3/5	2.92	2.92	2.89	2.9	2439232	7078267	9755020	13952380.99	-0.003436	-0.003436	5.118935	3.827971	1	2012/7/6	1
600350	2014/3/6	2.9	2.91	2.86	2.89	3018662	8712543	9721382	13904269.33	-0.003448	-0.003448	5.101283	3.814771	1	2012/7/6	1
600350	2014/3/7	2.88	2.91	2.87	2.88	2000701	5778117	9687744	13856157.67	-0.00346	-0.00346	5.083632	3.801571	1	2012/7/6	1
600350	2014/3/10	2.87	2.88	2.81	2.84	4477866	12694511	9553192	13663711.03	-0.013889	-0.013889	5.013026	3.748771	1	2012/7/6	1
600350	2014/3/11	2.83	2.85	2.81	2.82	2200151	6215568	9485916	13567487.72	-0.007042	-0.007042	4.977723	3.722371	1	2012/7/6	1
600350	2014/3/12	2.82	2.84	2.8	2.82	2037280	5732118	9485916	13567487.72	0	0	4.977723	3.722371	1	2012/7/6	1
600350	2014/3/13	2.82	2.85	2.82	2.84	2263732	6418609	9553192	13663711.03	0.007092	0.007092	5.013026	3.748771	1	2012/7/6	1
600350	2014/3/14	2.84	2.85	2.82	2.84	922001	2609706	9553192	13663711.03	0	0	5.013026	3.748771	1	2012/7/6	1
600350	2014/3/17	2.84	2.88	2.81	2.86	2272649	6462556	9620468	13759934.35	0.007042	0.007042	5.048329	3.775171	1	2012/7/6	1
600350	2014/3/18	2.85	2.86	2.83	2.85	2149456	6114609	9586830	13711822.69	-0.003497	-0.003497	5.030678	3.761971	1	2012/7/6	1
600350	2014/3/19	2.84	2.85	2.82	2.83	1649108	4664186	9519554	13615599.38	-0.007018	-0.007018	4.995375	3.735571	1	2012/7/6	1
600350	2014/3/20	2.83	2.85	2.81	2.81	2859255	8070155	9452278	13519376.06	-0.007067	-0.007067	4.960072	3.709171	1	2012/7/6	1
600350	2014/3/21	2.8	2.87	2.8	2.86	3898929	11067067	9620468	13759934.35	0.017794	0.017794	5.04833	3.77517	1	2012/7/6	1
600350	2014/3/24	2.86	2.93	2.85	2.92	5920267	17153444	9822296	14048604.3	0.020979	0.020979	5.154239	3.854369	1	2012/7/6	1
600350	2014/3/25	2.91	2.93	2.89	2.91	3446868	10045028	9788658	14000492.64	-0.003425	-0.003425	5.136587	3.841169	1	2012/7/6	1
600350	2014/3/26	2.93	2.94	2.9	2.91	2038162	5931027	9788658	14000492.64	0	0	5.136587	3.841169	1	2012/7/6	1
600350	2014/3/27	2.9	2.94	2.88	2.9	2471465	7191973	9755020	13952380.99	-0.003436	-0.003436	5.118935	3.827969	1	2012/7/6	1
600350	2014/3/28	2.9	2.94	2.9	2.93	3422688	9994171	9855934	14096715.96	0.010345	0.010345	5.17189	3.867569	1	2012/7/6	1
600350	2014/3/31	2.94	2.95	2.9	2.92	2923832	8526674	9822296	14048604.3	-0.003413	-0.003413	5.154238	3.854369	1	2012/7/6	1
600350	2014/4/1	2.92	2.95	2.91	2.93	3832263	11231749	9855934	14096715.96	0.003425	0.003425	5.171889	3.867569	1	2012/7/6	1
600350	2014/4/2	2.93	2.95	2.93	2.95	3446389	10145872	9923210	14192939.28	0.006826	0.006826	5.207192	3.893969	1	2012/7/6	1
600350	2014/4/3	2.95	2.98	2.93	2.94	3505697	10361360	9889572	14144827.62	-0.00339	-0.00339	5.189541	3.880769	1	2012/7/6	1
600350	2014/4/4	2.94	2.94	2.9	2.94	1932271	5654163	9889572	14144827.62	0	0	5.189541	3.880769	1	2012/7/6	1
600350	2014/4/8	2.94	2.98	2.93	2.96	3801953	11227051	9956848	14241050.94	0.006803	0.006803	5.224844	3.907169	1	2012/7/6	1
600350	2014/4/9	2.95	3	2.95	2.97	2744147	8178739	9990486	14289162.6	0.003378	0.003378	5.242496	3.920369	1	2012/7/6	1
600350	2014/4/10	2.99	3.04	2.96	3	7087389	21293460	10091400	14433497.57	0.010101	0.010101	5.295451	3.959969	1	2012/7/6	1
600350	2014/4/11	3.03	3.13	3.03	3.06	20969833	64681800	10293228	14722167.52	0.02	0.02	5.40136	4.039168	1	2012/7/6	1
600350	2014/4/14	3.03	3.05	3.01	3.02	7404836	22381067	10158676	14529720.89	-0.013072	-0.013072	5.330754	3.986368	1	2012/7/6	1
600350	2014/4/15	3.01	3.04	3	3.01	6046719	18268564	10125038	14481609.23	-0.003311	-0.003311	5.313102	3.973168	1	2012/7/6	1
600350	2014/4/16	3.01	3.02	2.98	2.99	4658727	13982081	10057762	14385385.91	-0.006645	-0.006645	5.277799	3.946768	1	2012/7/6	1
600350	2014/4/17	3	3.01	2.99	3	2214447	6645515	10091400	14433497.57	0.003344	0.003344	5.295451	3.959968	1	2012/7/6	1
600350	2014/4/18	3	3.01	2.98	3	3042924	9125563	10091400	14433497.57	0	0	5.295451	3.959968	1	2012/7/6	1
600350	2014/4/21	2.99	3	2.96	2.97	3298855	9830028	9990486	14289162.6	-0.01	-0.01	5.242496	3.920368	1	2012/7/6	1
600350	2014/4/22	2.97	2.98	2.93	2.96	2623509	7749826	9956848	14241050.94	-0.003367	-0.003367	5.224844	3.907168	1	2012/7/6	1
600350	2014/4/23	2.96	2.98	2.95	2.96	2421834	7187221	9956848	14241050.94	0	0	5.224844	3.907168	1	2012/7/6	1
600350	2014/4/24	2.96	2.98	2.95	2.96	1626923	4819203	9956848	14241050.94	0	0	5.224844	3.907168	1	2012/7/6	1
600350	2014/4/25	2.96	2.98	2.94	2.95	2361150	6991031	9923210	14192939.28	-0.003378	-0.003378	5.207192	3.893968	1	2012/7/6	1
600350	2014/4/28	2.94	2.95	2.89	2.91	2988093	8702193	9788658	14000492.64	-0.013559	-0.013559	5.136586	3.841168	1	2012/7/6	1
600350	2014/4/29	2.87	2.92	2.86	2.91	3217936	9300935	9788658	14000492.64	0	0	5.136586	3.841168	1	2012/7/6	1
600350	2014/4/30	2.92	2.92	2.88	2.89	2731105	7909160	9721382	13904269.33	-0.006873	-0.006873	5.101283	3.814768	1	2012/7/6	1
600350	2014/5/5	2.9	2.9	2.86	2.89	4978013	14322290	9721382	13904269.33	0	0	5.101283	3.814768	1	2012/7/6	1
600350	2014/5/6	2.89	2.9	2.87	2.89	3439630	9922887	9721382	13904269.33	0	0	5.101283	3.814768	1	2012/7/6	1
600350	2014/5/7	2.88	2.9	2.87	2.87	3059733	8807611	9654106	13808046.01	-0.00692	-0.00692	5.06598	3.788368	1	2012/7/6	1
600350	2014/5/8	2.88	2.9	2.86	2.9	4026246	11595130	9755020	13952380.99	0.010453	0.010453	5.118934	3.827968	1	2012/7/6	1
600350	2014/5/9	2.9	2.9	2.86	2.89	4600381	13226055	9721382	13904269.33	-0.003448	-0.003448	5.101283	3.814768	1	2012/7/6	1
600350	2014/5/12	2.91	2.98	2.89	2.98	12765316	37494010	10024124	14337274.25	0.031142	0.031142	5.260146	3.933567	1	2012/7/6	1
600350	2014/5/13	2.96	2.96	2.93	2.94	6375417	18778708	9889572	14144827.62	-0.013423	-0.013423	5.18954	3.880767	1	2012/7/6	1
600350	2014/5/14	2.93	2.99	2.93	2.97	5694592	16883477	9990486	14289162.6	0.010204	0.010204	5.242494	3.920367	1	2012/7/6	1
600350	2014/5/15	2.95	2.96	2.92	2.92	2159664	6341491	9822296	14048604.3	-0.016835	-0.016835	5.154237	3.854368	1	2012/7/6	1
600350	2014/5/16	2.92	2.95	2.89	2.94	3077183	8977128	9889572	14144827.62	0.006849	0.006849	5.18954	3.880768	1	2012/7/6	1
600350	2014/5/19	2.92	2.93	2.9	2.91	1719347	5007145	9788658	14000492.64	-0.010204	-0.010204	5.136586	3.841168	1	2012/7/6	1
600350	2014/5/20	2.91	2.94	2.91	2.94	2636662	7720578	9889572	14144827.62	0.010309	0.010309	5.18954	3.880768	1	2012/7/6	1
600350	2014/5/21	2.93	2.97	2.91	2.96	3248661	9583002	9956848	14241050.94	0.006803	0.006803	5.224843	3.907168	1	2012/7/6	1
600350	2014/5/22	2.96	2.97	2.94	2.95	1768476	5224294	9923210	14192939.28	-0.003378	-0.003378	5.207192	3.893968	1	2012/7/6	1
600350	2014/5/23	2.94	2.97	2.94	2.96	1733923	5128629	9956848	14241050.94	0.00339	0.00339	5.224843	3.907168	1	2012/7/6	1
600350	2014/5/26	2.97	2.97	2.95	2.97	1507639	4460462	9990486	14289162.6	0.003378	0.003378	5.242494	3.920368	1	2012/7/6	1
600350	2014/5/27	2.95	2.97	2.94	2.96	1318982	3900320	9956848	14241050.94	-0.003367	-0.003367	5.224843	3.907168	1	2012/7/6	1
600350	2014/5/28	2.95	2.97	2.95	2.97	2077107	6155978	9990486	14289162.6	0.003378	0.003378	5.242494	3.920368	1	2012/7/6	1
600350	2014/5/29	2.97	2.97	2.94	2.94	1400300	4134282	9889572	14144827.62	-0.010101	-0.010101	5.18954	3.880768	1	2012/7/6	1
600350	2014/5/30	2.94	2.95	2.93	2.94	1011991	2976245	9889572	14144827.62	0	0	5.18954	3.880768	1	2012/7/6	1
600350	2014/6/3	2.93	2.96	2.92	2.93	1252371	3682719	9855934	14096715.96	-0.003401	-0.003401	5.171889	3.867568	1	2012/7/6	1
600350	2014/6/4	2.93	2.93	2.89	2.9	2051810	5957863	9755020	13952380.99	-0.010239	-0.010239	5.118935	3.827968	1	2012/7/6	1
600350	2014/6/5	2.9	2.93	2.9	2.93	1275253	3709387	9855934	14096715.96	0.010345	0.010345	5.17189	3.867568	1	2012/7/6	1
600350	2014/6/6	2.92	2.93	2.9	2.92	1254989	3657943	9822296	14048604.3	-0.003413	-0.003413	5.154238	3.854368	1	2012/7/6	1
600350	2014/6/9	2.92	2.93	2.89	2.93	2258475	6577345	9855934	14096715.96	0.003425	0.003425	5.171889	3.867568	1	2012/7/6	1
600350	2014/6/10	2.93	2.95	2.91	2.94	2440600	7154627	9889572	14144827.62	0.003413	0.003413	5.18954	3.880768	1	2012/7/6	1
600350	2014/6/11	2.94	2.96	2.92	2.95	2542106	7483514	9923210	14192939.28	0.003401	0.003401	5.207191	3.893968	1	2012/7/6	1
600350	2014/6/12	2.95	2.97	2.94	2.95	2518651	7450562	9923210	14192939.28	0	0	5.207191	3.893968	1	2012/7/6	1
600350	2014/6/13	2.95	2.98	2.94	2.98	3381408	10053337	10024124	14337274.25	0.010169	0.010169	5.260145	3.933568	1	2012/7/6	1
600350	2014/6/16	2.99	2.99	2.95	2.98	3111069	9246471	10024124	14337274.25	0	0	5.260145	3.933568	1	2012/7/6	1
600350	2014/6/17	2.97	2.98	2.94	2.97	2474320	7329554	9990486	14289162.6	-0.003356	-0.003356	5.242494	3.920368	1	2012/7/6	1
600350	2014/6/18	2.96	2.97	2.91	2.93	2981149	8751020	9855934	14096715.96	-0.013468	-0.013468	5.171888	3.867568	1	2012/7/6	1
600350	2014/6/19	2.93	2.94	2.89	2.89	1979801	5762697	9721382	13904269.33	-0.013652	-0.013652	5.101282	3.814768	1	2012/7/6	1
600350	2014/6/20	2.89	2.92	2.88	2.91	1481999	4293042	9788658	14000492.64	0.00692	0.00692	5.136585	3.841168	1	2012/7/6	1
600350	2014/6/23	2.91	2.92	2.89	2.91	2761790	8030303	9788658	14000492.64	0	0	5.136585	3.841168	1	2012/7/6	1
600350	2014/6/24	2.92	2.94	2.91	2.94	1924076	5626811	9889572	14144827.62	0.010309	0.010309	5.189539	3.880768	1	2012/7/6	1
600350	2014/6/25	2.92	2.94	2.91	2.93	822052	2402865	9855934	14096715.96	-0.003401	-0.003401	5.171888	3.867568	1	2012/7/6	1
600350	2014/6/26	2.93	2.95	2.92	2.94	1511600	4442808	9889572	14144827.62	0.003413	0.003413	5.189539	3.880768	1	2012/7/6	1
600350	2014/6/27	2.94	2.97	2.93	2.96	3347928	9899945	9956848	14241050.94	0.006803	0.006803	5.224842	3.907168	1	2012/7/6	1
600350	2014/6/30	2.97	2.98	2.96	2.97	3104062	9217962	9990486	14289162.6	0.003378	0.003378	5.242493	3.920368	1	2012/7/6	1
600350	2014/7/1	2.98	3	2.96	2.99	4140366	12325915	10057762	14385385.91	0.006734	0.006734	5.277796	3.946768	1	2012/7/6	1
600350	2014/7/2	2.98	3.04	2.98	3.03	7108226	21416061	10192314	14577832.55	0.013378	0.013378	5.348402	3.999568	1	2012/7/6	1
600350	2014/7/3	3.03	3.05	3.01	3.03	8423234	25527521	10192314	14577832.55	0	0	5.348402	3.999568	1	2012/7/6	1
600350	2014/7/4	2.88	2.9	2.84	2.84	6634988	18953205	9553192	13663711.03	-0.012872	-0.062707	5.279557	3.748767	1	2012/7/6	1
600350	2014/7/7	2.84	2.85	2.81	2.82	3719923	10503571	9485916	13567487.72	-0.007042	-0.007042	5.242377	3.722367	1	2012/7/6	1
600350	2014/7/8	2.83	2.85	2.81	2.85	2798162	7917563	9586830	13711822.69	0.010638	0.010638	5.298147	3.761967	1	2012/7/6	1
600350	2014/7/9	2.83	2.85	2.82	2.83	1925610	5451733	9519554	13615599.38	-0.007018	-0.007018	5.260967	3.735567	1	2012/7/6	1
600350	2014/7/10	2.83	2.88	2.81	2.84	3815828	10830354	13663711.03	13663711.03	0.003534	0.003534	5.279557	3.748767	1	2014/7/10	1
600350	2014/7/11	2.83	2.87	2.83	2.87	2789605	7964939	13808046.01	13808046.01	0.010563	0.010563	5.335327	3.788367	1	2014/7/10	1
600350	2014/7/14	2.87	2.91	2.85	2.89	4755663	13706796	13904269.33	13904269.33	0.006969	0.006969	5.372507	3.814767	1	2014/7/10	1
600350	2014/7/15	2.89	2.9	2.85	2.87	3360733	9658334	13808046.01	13808046.01	-0.00692	-0.00692	5.335327	3.788367	1	2014/7/10	1
600350	2014/7/16	2.88	2.9	2.86	2.89	3434799	9926562	13904269.33	13904269.33	0.006969	0.006969	5.372507	3.814767	1	2014/7/10	1
600350	2014/7/17	2.9	2.9	2.86	2.89	2880677	8292461	13904269.33	13904269.33	0	0	5.372507	3.814767	1	2014/7/10	1
600350	2014/7/18	2.9	2.93	2.88	2.92	5194793	15161471	14048604.3	14048604.3	0.010381	0.010381	5.428277	3.854367	1	2014/7/10	1
600350	2014/7/21	2.92	2.92	2.87	2.88	2701889	7813698	13856157.67	13856157.67	-0.013699	-0.013699	5.353917	3.801567	1	2014/7/10	1
600350	2014/7/22	2.88	2.91	2.88	2.9	2750431	7966719	13952380.99	13952380.99	0.006944	0.006944	5.391097	3.827967	1	2014/7/10	1
600350	2014/7/23	2.89	2.92	2.88	2.9	4188003	12161565	13952380.99	13952380.99	0	0	5.391097	3.827967	1	2014/7/10	1
600350	2014/7/24	2.89	2.93	2.89	2.92	6725495	19584094	14048604.3	14048604.3	0.006897	0.006897	5.428277	3.854367	1	2014/7/10	1
600350	2014/7/25	2.92	2.95	2.92	2.95	5481212	16085705	14192939.28	14192939.28	0.010274	0.010274	5.484047	3.893967	1	2014/7/10	1
600350	2014/7/28	2.96	3.03	2.95	2.99	13119882	39190610	14385385.91	14385385.91	0.013559	0.013559	5.558407	3.946767	1	2014/7/10	1
600350	2014/7/29	3	3.04	2.99	3.02	12538777	37897488	14529720.89	14529720.89	0.010033	0.010033	5.614177	3.986367	1	2014/7/10	1
600350	2014/7/30	3.02	3.02	2.97	3	8196681	24559137	14433497.57	14433497.57	-0.006623	-0.006623	5.576997	3.959967	1	2014/7/10	1
600350	2014/7/31	2.99	3.05	2.96	3.02	7124335	21365784	14529720.89	14529720.89	0.006667	0.006667	5.614177	3.986367	1	2014/7/10	1
600350	2014/8/1	3.01	3.05	2.98	3.01	9206425	27836603	14481609.23	14481609.23	-0.003311	-0.003311	5.595587	3.973167	1	2014/7/10	1
600350	2014/8/4	3	3.09	3	3.07	9187579	28038780	14770279.18	14770279.18	0.019934	0.019934	5.707127	4.052366	1	2014/7/10	1
600350	2014/8/5	3.07	3.12	3.05	3.11	11223002	34607206	14962725.82	14962725.82	0.013029	0.013029	5.781487	4.105166	1	2014/7/10	1
600350	2014/8/6	3.12	3.13	3.07	3.1	4820622	14893496	14914614.16	14914614.16	-0.003215	-0.003215	5.762897	4.091966	1	2014/7/10	1
600350	2014/8/7	3.1	3.11	3.02	3.04	6088160	18677384	14625944.21	14625944.21	-0.019355	-0.019355	5.651357	4.012767	1	2014/7/10	1
600350	2014/8/8	3.04	3.19	3.03	3.13	10259460	32021391	15058949.13	15058949.13	0.029605	0.029605	5.818667	4.131566	1	2014/7/10	1
600350	2014/8/11	3.14	3.17	3.08	3.16	8180695	25701947	15203284.11	15203284.11	0.009585	0.009585	5.874437	4.171166	1	2014/7/10	1
600350	2014/8/12	3.15	3.17	3.12	3.14	3842055	12092151	15107060.79	15107060.79	-0.006329	-0.006329	5.837257	4.144766	1	2014/7/10	1
600350	2014/8/13	3.15	3.15	3.1	3.12	5715661	17831625	15010837.47	15010837.47	-0.006369	-0.006369	5.800077	4.118366	1	2014/7/10	1
600350	2014/8/14	3.11	3.17	3.11	3.12	4706247	14812766	15010837.47	15010837.47	0	0	5.800077	4.118366	1	2014/7/10	1
600350	2014/8/15	3.12	3.16	3.11	3.14	4270536	13393554	15107060.79	15107060.79	0.00641	0.00641	5.837257	4.144766	1	2014/7/10	1
600350	2014/8/18	3.16	3.18	3.12	3.16	5588385	17578754	15203284.11	15203284.11	0.006369	0.006369	5.874437	4.171166	1	2014/7/10	1
600350	2014/8/19	3.16	3.2	3.14	3.19	8818061	27973699	15347619.08	15347619.08	0.009494	0.009494	5.930207	4.210766	1	2014/7/10	1
600350	2014/8/20	3.18	3.29	3.16	3.25	16377181	53157354	15636289.04	15636289.04	0.018809	0.018809	6.041747	4.289965	1	2014/7/10	1
600350	2014/8/21	3.24	3.28	3.22	3.26	10274487	33371648	15684400.69	15684400.69	0.003077	0.003077	6.060337	4.303165	1	2014/7/10	1
600350	2014/8/22	3.25	3.29	3.24	3.28	5084702	16633590	15780624.01	15780624.01	0.006135	0.006135	6.097517	4.329565	1	2014/7/10	1
600350	2014/8/25	3.28	3.28	3.22	3.23	5775208	18732352	15540065.72	15540065.72	-0.015244	-0.015244	6.004567	4.263566	1	2014/7/10	1
600350	2014/8/26	3.22	3.25	3.13	3.14	8328231	26577148	15107060.79	15107060.79	-0.027864	-0.027864	5.837257	4.144767	1	2014/7/10	1
600350	2014/8/27	3.14	3.16	3.12	3.14	2984996	9375977	15107060.79	15107060.79	0	0	5.837257	4.144767	1	2014/7/10	1
600350	2014/8/28	3.14	3.15	3.11	3.12	2320174	7261863	15010837.47	15010837.47	-0.006369	-0.006369	5.800077	4.118367	1	2014/7/10	1
600350	2014/8/29	3.12	3.18	3.12	3.17	2692116	8485442	15251395.77	15251395.77	0.016026	0.016026	5.893027	4.184366	1	2014/7/10	1
600350	2014/9/1	3.17	3.26	3.15	3.2	6639392	21137250	15395730.74	15395730.74	0.009464	0.009464	5.948797	4.223966	1	2014/7/10	1
600350	2014/9/2	3.2	3.28	3.19	3.27	7916842	25518821	15732512.35	15732512.35	0.021875	0.021875	6.078927	4.316365	1	2014/7/10	1
600350	2014/9/3	3.26	3.36	3.24	3.28	11827217	38794858	15780624.01	15780624.01	0.003058	0.003058	6.097517	4.329565	1	2014/7/10	1
600350	2014/9/4	3.28	3.3	3.26	3.28	9629185	31524285	15780624.01	15780624.01	0	0	6.097517	4.329565	1	2014/7/10	1
600350	2014/9/5	3.28	3.36	3.26	3.33	21457115	71448907	16021182.3	16021182.3	0.015244	0.015244	6.190467	4.395564	1	2014/7/10	1
600350	2014/9/9	3.33	3.35	3.29	3.33	5115806	16954021	16021182.3	16021182.3	0	0	6.190467	4.395564	1	2014/7/10	1
600350	2014/9/10	3.31	3.34	3.3	3.33	6396197	21208488	16021182.3	16021182.3	0	0	6.190467	4.395564	1	2014/7/10	1
600350	2014/9/11	3.33	3.48	3.32	3.41	18340471	62575837	16406075.57	16406075.57	0.024024	0.024024	6.339187	4.501163	1	2014/7/10	1
600350	2014/9/12	3.41	3.41	3.35	3.4	6049752	20448326	16357963.91	16357963.91	-0.002933	-0.002933	6.320597	4.487963	1	2014/7/10	1
600350	2014/9/15	3.4	3.44	3.38	3.42	6752132	23076834	16454187.23	16454187.23	0.005882	0.005882	6.357777	4.514363	1	2014/7/10	1
600350	2014/9/16	3.43	3.57	3.39	3.4	14384123	49866817	16357963.91	16357963.91	-0.005848	-0.005848	6.320597	4.487963	1	2014/7/10	1
600350	2014/9/17	3.4	3.43	3.36	3.41	8598613	29099662	16406075.57	16406075.57	0.002941	0.002941	6.339187	4.501163	1	2014/7/10	1
600350	2014/9/18	3.41	3.6	3.4	3.5	15800937	55591261	16839080.5	16839080.5	0.026393	0.026393	6.506497	4.619962	1	2014/7/10	1
600350	2014/9/19	3.5	3.55	3.47	3.51	6921306	24328935	16887192.16	16887192.16	0.002857	0.002857	6.525087	4.633162	1	2014/7/10	1
600350	2014/9/22	3.52	3.55	3.39	3.42	10034035	34753196	16454187.23	16454187.23	-0.025641	-0.025641	6.357777	4.514363	1	2014/7/10	1
600350	2014/9/23	3.41	3.46	3.4	3.44	6220011	21319780	16550410.55	16550410.55	0.005848	0.005848	6.394957	4.540763	1	2014/7/10	1
600350	2014/9/24	3.42	3.49	3.35	3.48	23576328	80188145	16742857.18	16742857.18	0.011628	0.011628	6.469317	4.593563	1	2014/7/10	1
600350	2014/9/25	3.48	3.5	3.43	3.44	9423506	32712540	16550410.55	16550410.55	-0.011494	-0.011494	6.394957	4.540763	1	2014/7/10	1
600350	2014/9/26	3.41	3.47	3.41	3.44	6810817	23421508	16550410.55	16550410.55	0	0	6.394957	4.540763	1	2014/7/10	1
600350	2014/9/29	3.45	3.51	3.44	3.47	10843074	37725153	16694745.52	16694745.52	0.008721	0.008721	6.450727	4.580363	1	2014/7/10	1
600350	2014/9/30	3.48	3.52	3.47	3.5	10659802	37226905	16839080.5	16839080.5	0.008646	0.008646	6.506497	4.619963	1	2014/7/10	1
600350	2014/10/8	3.5	3.54	3.48	3.53	12627975	44383803	16983415.48	16983415.48	0.008571	0.008571	6.562267	4.659563	1	2014/7/10	1
600350	2014/10/9	3.54	3.56	3.49	3.51	11424660	40189923	16887192.16	16887192.16	-0.005666	-0.005666	6.525087	4.633163	1	2014/7/10	1
600350	2014/10/10	3.51	3.53	3.47	3.5	11772631	41301835	16839080.5	16839080.5	-0.002849	-0.002849	6.506497	4.619963	1	2014/7/10	1
600350	2014/10/13	3.5	3.5	3.46	3.48	9166528	31885255	16742857.18	16742857.18	-0.005714	-0.005714	6.469317	4.593563	1	2014/7/10	1
600350	2014/10/14	3.47	3.5	3.45	3.49	10118778	35191398	16790968.84	16790968.84	0.002874	0.002874	6.487907	4.606763	1	2014/7/10	1
600350	2014/10/15	3.5	3.58	3.49	3.55	17961986	63531614	17079638.79	17079638.79	0.017192	0.017192	6.599447	4.685962	1	2014/7/10	1
600350	2014/10/16	3.52	3.58	3.5	3.52	16515722	58407469	16935303.82	16935303.82	-0.008451	-0.008451	6.543677	4.646362	1	2014/7/10	1
600350	2014/10/17	3.51	3.54	3.41	3.45	10972147	38114587	16598522.21	16598522.21	-0.019886	-0.019886	6.413547	4.553963	1	2014/7/10	1
600350	2014/10/20	3.46	3.57	3.41	3.52	20954271	72821794	16935303.82	16935303.82	0.02029	0.02029	6.543677	4.646362	1	2014/7/10	1
600350	2014/10/21	3.49	3.5	3.43	3.44	9838197	34100714	16550410.55	16550410.55	-0.022727	-0.022727	6.394957	4.540763	1	2014/7/10	1
600350	2014/10/22	3.45	3.46	3.39	3.39	7212900	24722676	16309852.26	16309852.26	-0.014535	-0.014535	6.302007	4.474764	1	2014/7/10	1
600350	2014/10/23	3.4	3.41	3.31	3.33	9015833	30184415	16021182.3	16021182.3	-0.017699	-0.017699	6.190467	4.395565	1	2014/7/10	1
600350	2014/10/24	3.32	3.37	3.32	3.33	5128400	17158059	16021182.3	16021182.3	0	0	6.190467	4.395565	1	2014/7/10	1
600350	2014/10/27	3.32	3.37	3.32	3.34	3688000	12336256	16069293.96	16069293.96	0.003003	0.003003	6.209057	4.408765	1	2014/7/10	1
600350	2014/10/28	3.33	3.42	3.33	3.41	4564729	15456099	16406075.57	16406075.57	0.020958	0.020958	6.339187	4.501164	1	2014/7/10	1
600350	2014/10/29	3.42	3.5	3.41	3.49	15308480	53118281	16790968.84	16790968.84	0.02346	0.02346	6.487907	4.606763	1	2014/7/10	1
600350	2014/10/30	3.49	3.75	3.47	3.65	37166437	134512093	17560755.38	17560755.38	0.045845	0.045845	6.785347	4.817961	1	2014/7/10	1
600350	2014/10/31	3.65	3.7	3.6	3.64	24289471	88483769	17512643.72	17512643.72	-0.00274	-0.00274	6.766757	4.804761	1	2014/7/10	1
600350	2014/11/3	3.65	3.87	3.64	3.81	37180354	139506589	18330541.92	18330541.92	0.046703	0.046703	7.082787	5.029159	1	2014/7/10	1
600350	2014/11/4	3.75	3.84	3.73	3.79	23752795	89991326	18234318.6	18234318.6	-0.005249	-0.005249	7.045607	5.002759	1	2014/7/10	1
600350	2014/11/5	3.77	3.81	3.71	3.71	19322054	72265453	17849425.33	17849425.33	-0.021108	-0.021108	6.896887	4.89716	1	2014/7/10	1
600350	2014/11/6	3.73	3.74	3.65	3.7	13099085	48418231	17801313.67	17801313.67	-0.002695	-0.002695	6.878297	4.88396	1	2014/7/10	1
600350	2014/11/7	3.69	3.84	3.68	3.73	21642249	81680467	17945648.65	17945648.65	0.008108	0.008108	6.934067	4.92356	1	2014/7/10	1
600350	2014/11/10	3.74	3.98	3.74	3.97	40633693	158166565	19100328.45	19100328.45	0.064343	0.064343	7.380227	5.240357	1	2014/7/10	1
600350	2014/11/11	4.01	4.19	3.89	3.91	54523095	220901137	18811658.5	18811658.5	-0.015113	-0.015113	7.268687	5.161158	1	2014/7/10	1
600350	2014/11/12	3.89	3.98	3.83	3.97	18587720	72675590	19100328.45	19100328.45	0.015345	0.015345	7.380227	5.240357	1	2014/7/10	1
600350	2014/11/13	3.97	3.97	3.88	3.9	15583383	61041105	18763546.84	18763546.84	-0.017632	-0.017632	7.250097	5.147958	1	2014/7/10	1
600350	2014/11/14	3.91	3.92	3.84	3.88	14281620	55381862	18667323.53	18667323.53	-0.005128	-0.005128	7.212917	5.121558	1	2014/7/10	1
600350	2014/11/17	3.89	3.92	3.78	3.79	18498250	71268580	18234318.6	18234318.6	-0.023196	-0.023196	7.045607	5.002759	1	2014/7/10	1
600350	2014/11/18	3.77	3.79	3.7	3.75	14111820	52935384	18041871.96	18041871.96	-0.010554	-0.010554	6.971247	4.949959	1	2014/7/10	1
600350	2014/11/19	3.73	3.76	3.71	3.74	8614940	32157201	17993760.31	17993760.31	-0.002667	-0.002667	6.952657	4.936759	1	2014/7/10	1
600350	2014/11/20	3.75	3.78	3.72	3.77	7922290	29745385	18138095.28	18138095.28	0.008021	0.008021	7.008427	4.976359	1	2014/7/10	1
600350	2014/11/21	3.77	3.83	3.74	3.83	11868349	44944530	18426765.23	18426765.23	0.015915	0.015915	7.119967	5.055558	1	2014/7/10	1
600350	2014/11/24	3.88	3.93	3.84	3.91	21032876	81897020	18811658.5	18811658.5	0.020888	0.020888	7.268687	5.161157	1	2014/7/10	1
600350	2014/11/25	3.9	4	3.9	3.96	19622962	77657460	19052216.79	19052216.79	0.012788	0.012788	7.361637	5.227156	1	2014/7/10	1
600350	2014/11/26	3.96	3.98	3.9	3.95	17784133	70015412	19004105.14	19004105.14	-0.002525	-0.002525	7.343047	5.213956	1	2014/7/10	1
600350	2014/11/27	3.97	4.01	3.92	3.99	23696794	94228952	19196551.77	19196551.77	0.010127	0.010127	7.417407	5.266756	1	2014/7/10	1
600350	2014/11/28	3.99	4.32	3.97	4.12	40576291	168587155	19822003.33	19822003.33	0.032581	0.032581	7.659077	5.438355	1	2014/7/10	1
600350	2014/12/1	4.13	4.31	4.13	4.23	48971248	207747582	20351231.58	20351231.58	0.026699	0.026699	7.863567	5.583554	1	2014/7/10	1
600350	2014/12/2	4.25	4.26	4.12	4.23	34328064	144273816	20351231.58	20351231.58	0	0	7.863567	5.583554	1	2014/7/10	1
600350	2014/12/3	4.22	4.34	4.2	4.25	33941108	144568103	20447454.89	20447454.89	0.004728	0.004728	7.900747	5.609954	1	2014/7/10	1
600350	2014/12/4	4.25	4.39	4.22	4.35	31335207	135585549	20928571.48	20928571.48	0.023529	0.023529	8.086647	5.741953	1	2014/7/10	1
600350	2014/12/5	4.34	4.39	4.11	4.22	39647446	167576963	20303119.92	20303119.92	-0.029885	-0.029885	7.844977	5.570354	1	2014/7/10	1
600350	2014/12/8	4.28	4.37	4.2	4.37	41768558	180134148	21024794.8	21024794.8	0.035545	0.035545	8.123827	5.768352	1	2014/7/10	1
600350	2014/12/9	4.38	4.75	4.27	4.29	66301289	299399598	20639901.53	20639901.53	-0.018307	-0.018307	7.975107	5.662753	1	2014/7/10	1
600350	2014/12/10	4.27	4.58	4.18	4.57	43565380	192461670	21987027.97	21987027.97	0.065268	0.065268	8.495627	6.03235	1	2014/7/10	1
600350	2014/12/11	4.53	4.75	4.5	4.62	43405331	200998138	22227586.26	22227586.26	0.010941	0.010941	8.588577	6.098349	1	2014/7/10	1
600350	2014/12/12	4.7	5.08	4.7	5	66976811	331390111	24055829.29	24055829.29	0.082251	0.082251	9.294997	6.599945	1	2014/7/10	1
600350	2014/12/15	4.91	5	4.8	4.95	43843100	214326434	23815270.99	23815270.99	-0.01	-0.01	9.202047	6.533946	1	2014/7/10	1
600350	2014/12/16	4.94	4.95	4.78	4.86	31716539	153391098	23382266.07	23382266.07	-0.018182	-0.018182	9.034737	6.415147	1	2014/7/10	1
600350	2014/12/17	4.85	4.89	4.73	4.83	26093309	125895841	23237931.09	23237931.09	-0.006173	-0.006173	8.978967	6.375547	1	2014/7/10	1
600350	2014/12/18	4.8	4.87	4.75	4.82	22463526	108207192	23189819.43	23189819.43	-0.00207	-0.00207	8.960377	6.362347	1	2014/7/10	1
600350	2014/12/19	4.8	5.03	4.78	5.01	43832102	215945758	24103940.94	24103940.94	0.039419	0.039419	9.313587	6.613145	1	2014/7/10	1
600350	2014/12/22	5.05	5.25	4.9	4.95	49831256	252916201	23815270.99	23815270.99	-0.011976	-0.011976	9.202047	6.533946	1	2014/7/10	1
600350	2014/12/23	4.96	4.99	4.73	4.78	23288543	113199800	22997372.8	22997372.8	-0.034343	-0.034343	8.886017	6.309548	1	2014/7/10	1
600350	2014/12/24	4.78	4.84	4.57	4.62	23076135	107991526	22227586.26	22227586.26	-0.033473	-0.033473	8.588577	6.09835	1	2014/7/10	1
600350	2014/12/25	4.67	4.8	4.61	4.79	19984855	93894280	23045484.46	23045484.46	0.036797	0.036797	8.904607	6.322748	1	2014/7/10	1
600350	2014/12/26	4.79	4.96	4.77	4.89	23675388	115915298	23526601.04	23526601.04	0.020877	0.020877	9.090507	6.454747	1	2014/7/10	1
600350	2014/12/29	4.92	5.2	4.92	5.11	45469329	230478218	24585057.53	24585057.53	0.04499	0.04499	9.499487	6.745145	1	2014/7/10	1
600350	2014/12/30	5.11	5.11	4.88	4.95	32367921	161024331	23815270.99	23815270.99	-0.031311	-0.031311	9.202047	6.533947	1	2014/7/10	1
600350	2014/12/31	4.95	5.15	4.95	5.04	27498082	138713538	24248275.92	24248275.92	0.018182	0.018182	9.369357	6.652746	1	2014/7/10	1
600350	2015/1/5	5.05	5.32	5.01	5.27	61603938	319456707	25354844.07	25354844.07	0.045635	0.045635	9.796927	6.956344	1	2014/7/10	1
600350	2015/1/6	5.26	5.69	5.17	5.48	59916064	325619127	26365188.9	26365188.9	0.039848	0.039848	10.187317	7.233542	1	2014/7/10	1
600350	2015/1/7	5.45	5.45	5.27	5.35	26246336	140520963	25739737.33	25739737.33	-0.023723	-0.023723	9.945647	7.061943	1	2014/7/10	1
600350	2015/1/8	5.36	5.37	5.1	5.12	27890481	144878475	24633169.19	24633169.19	-0.042991	-0.042991	9.518077	6.758345	1	2014/7/10	1
600350	2015/1/9	5.11	5.23	5.04	5.1	26297084	134627886	24536945.87	24536945.87	-0.003906	-0.003906	9.480897	6.731945	1	2014/7/10	1
600350	2015/1/12	5.09	5.1	4.89	4.95	21053407	105100795	23815270.99	23815270.99	-0.029412	-0.029412	9.202047	6.533947	1	2014/7/10	1
600350	2015/1/13	4.93	5.04	4.91	4.95	12116873	60233024	23815270.99	23815270.99	0	0	9.202047	6.533947	1	2014/7/10	1
600350	2015/1/14	4.96	5	4.91	4.94	9839170	48700670	23767159.33	23767159.33	-0.00202	-0.00202	9.183457	6.520747	1	2014/7/10	1
600350	2015/1/15	4.96	5.13	4.92	5.12	17362985	87542857	24633169.19	24633169.19	0.036437	0.036437	9.518077	6.758345	1	2014/7/10	1
600350	2015/1/16	5.15	5.17	5.04	5.08	26253867	134220846	24440722.55	24440722.55	-0.007813	-0.007813	9.443717	6.705545	1	2014/7/10	1
600350	2015/1/19	4.8	4.91	4.57	4.57	36850227	173242683	21987027.97	21987027.97	-0.100394	-0.100394	8.495627	6.032351	1	2014/7/10	1
600350	2015/1/20	4.58	4.73	4.58	4.66	19688944	91713091	22420032.89	22420032.89	0.019694	0.019694	8.662937	6.15115	1	2014/7/10	1
600350	2015/1/21	4.69	4.84	4.65	4.83	17544157	83577542	23237931.09	23237931.09	0.036481	0.036481	8.978967	6.375548	1	2014/7/10	1
600350	2015/1/22	4.85	4.88	4.8	4.86	13527897	65521858	23382266.07	23382266.07	0.006211	0.006211	9.034737	6.415148	1	2014/7/10	1
600350	2015/1/23	4.86	4.89	4.76	4.79	19861745	96050262	23045484.46	23045484.46	-0.014403	-0.014403	8.904607	6.322749	1	2014/7/10	1
600350	2015/1/26	4.79	4.85	4.65	4.83	28241083	133989531	23237931.09	23237931.09	0.008351	0.008351	8.978967	6.375549	1	2014/7/10	1
600350	2015/1/27	4.8	5.2	4.7	5.19	66456320	332552974	24969950.8	24969950.8	0.074534	0.074534	9.648207	6.850745	1	2014/7/10	1
600350	2015/1/28	5.1	5.47	5.05	5.23	70571649	373029126	25162397.43	25162397.43	0.007707	0.007707	9.722567	6.903545	1	2014/7/10	1
600350	2015/1/29	5.09	5.23	5.02	5.08	28602784	145595130	24440722.55	24440722.55	-0.028681	-0.028681	9.443717	6.705547	1	2014/7/10	1
600350	2015/1/30	5.09	5.14	4.9	4.97	23434797	117808900	23911494.31	23911494.31	-0.021654	-0.021654	9.239227	6.560348	1	2014/7/10	1
600350	2015/2/2	4.82	4.87	4.67	4.69	25629519	122149381	22564367.87	22564367.87	-0.056338	-0.056338	8.718707	6.190751	1	2014/7/10	1
600350	2015/2/3	4.7	4.78	4.67	4.74	22155661	104568541	22804926.16	22804926.16	0.010661	0.010661	8.811657	6.25675	1	2014/7/10	1
600350	2015/2/4	4.75	4.8	4.67	4.68	15746167	74716927	22516256.21	22516256.21	-0.012658	-0.012658	8.700117	6.177551	1	2014/7/10	1
600350	2015/2/5	4.78	4.79	4.63	4.64	16893215	79162909	22323809.58	22323809.58	-0.008547	-0.008547	8.625757	6.124751	1	2014/7/10	1
600350	2015/2/6	4.61	4.64	4.46	4.52	15081760	68333135	21746469.67	21746469.67	-0.025862	-0.025862	8.402677	5.966352	1	2014/7/10	1
600350	2015/2/9	4.52	4.53	4.43	4.48	9113704	40780344	21554023.04	21554023.04	-0.00885	-0.00885	8.328317	5.913552	1	2014/7/10	1
600350	2015/2/10	4.48	4.59	4.46	4.59	8754201	39796811	22083251.28	22083251.28	0.024554	0.024554	8.532807	6.058751	1	2014/7/10	1
600350	2015/2/11	4.6	4.67	4.6	4.63	8183866	37928913	22275697.92	22275697.92	0.008715	0.008715	8.607167	6.111551	1	2014/7/10	1
600350	2015/2/12	4.65	4.68	4.59	4.63	8022627	37219608	22275697.92	22275697.92	0	0	8.607167	6.111551	1	2014/7/10	1
600350	2015/2/13	4.66	4.72	4.63	4.69	12682831	59439128	22564367.87	22564367.87	0.012959	0.012959	8.718707	6.19075	1	2014/7/10	1
600350	2015/2/16	4.69	4.73	4.65	4.72	8975329	42226736	22708702.85	22708702.85	0.006397	0.006397	8.774477	6.23035	1	2014/7/10	1
600350	2015/2/17	4.72	4.83	4.72	4.77	13222817	63361949	22949261.14	22949261.14	0.010593	0.010593	8.867427	6.296349	1	2014/7/10	1
600350	2015/2/25	4.78	4.82	4.75	4.78	9558141	45778859	22997372.8	22997372.8	0.002096	0.002096	8.886017	6.309549	1	2014/7/10	1
600350	2015/2/26	4.78	4.92	4.75	4.91	18541464	89910411	23622824.36	23622824.36	0.027197	0.027197	9.127687	6.481148	1	2014/7/10	1
600350	2015/2/27	4.94	5.01	4.91	4.96	17504957	86932111	23863382.65	23863382.65	0.010183	0.010183	9.220637	6.547147	1	2014/7/10	1
600350	2015/3/2	5	5	4.91	4.96	17577912	86943126	23863382.65	23863382.65	0	0	9.220637	6.547147	1	2014/7/10	1
600350	2015/3/3	4.93	4.95	4.87	4.87	16152986	79255664	23430377.72	23430377.72	-0.018145	-0.018145	9.053327	6.428348	1	2014/7/10	1
600350	2015/3/4	4.87	4.91	4.85	4.91	11355025	55460908	23622824.36	23622824.36	0.008214	0.008214	9.127687	6.481148	1	2014/7/10	1
600350	2015/3/5	4.88	4.9	4.78	4.82	13001284	62830893	23189819.43	23189819.43	-0.01833	-0.01833	8.960377	6.362349	1	2014/7/10	1
600350	2015/3/6	4.79	4.87	4.79	4.83	9161707	44263788	23237931.09	23237931.09	0.002075	0.002075	8.978967	6.375549	1	2014/7/10	1
600350	2015/3/9	4.83	4.88	4.74	4.87	13807733	66447415	23430377.72	23430377.72	0.008282	0.008282	9.053327	6.428349	1	2014/7/10	1
600350	2015/3/10	4.87	4.93	4.85	4.92	15146208	74276271	23670936.02	23670936.02	0.010267	0.010267	9.146277	6.494348	1	2014/7/10	1
600350	2015/3/11	4.94	4.98	4.89	4.91	15703301	77613760	23622824.36	23622824.36	-0.002033	-0.002033	9.127687	6.481148	1	2014/7/10	1
600350	2015/3/12	4.91	4.99	4.9	4.97	16609605	82278510	23911494.31	23911494.31	0.01222	0.01222	9.239227	6.560347	1	2014/7/10	1
600350	2015/3/13	5	5	4.95	4.98	14802678	73634047	23959605.97	23959605.97	0.002012	0.002012	9.257817	6.573547	1	2014/7/10	1
600350	2015/3/16	5	5.25	4.99	5.25	42604372	220252184	25258620.75	25258620.75	0.054217	0.054217	9.759747	6.929944	1	2014/7/10	1
600350	2015/3/17	5.35	5.78	5.21	5.65	81740510	447180369	27183087.09	27183087.09	0.07619	0.07619	10.503347	7.45794	1	2014/7/10	1
600350	2015/3/18	5.66	6.18	5.65	6.07	101318962	600702131	29203776.75	29203776.75	0.074336	0.074336	11.284127	8.012336	1	2014/7/10	1
600350	2015/3/19	6.09	6.09	5.75	5.98	57913042	345266841	28770771.82	28770771.82	-0.014827	-0.014827	11.116817	7.893537	1	2014/7/10	1
600350	2015/3/20	6	6.02	5.84	5.93	41255558	244423465	28530213.53	28530213.53	-0.008361	-0.008361	11.023867	7.827538	1	2014/7/10	1
600350	2015/3/23	5.95	6.5	5.93	6.49	73046490	449332182	31224466.41	31224466.41	0.094435	0.094435	12.064907	8.566732	1	2014/7/10	1
600350	2015/3/24	6.43	7	6.1	6.91	109440702	712010356	33245156.07	33245156.07	0.064715	0.064715	12.845687	9.121128	1	2014/7/10	1
600350	2015/3/25	6.8	6.83	6.61	6.63	40978161	275518602	31898029.63	31898029.63	-0.040521	-0.040521	12.325167	8.751531	1	2014/7/10	1
600350	2015/3/26	6.58	6.85	6.49	6.6	31606301	209758686	31753694.66	31753694.66	-0.004525	-0.004525	12.269397	8.711931	1	2014/7/10	1
600350	2015/3/27	6.6	6.7	6.55	6.65	23477329	155406379	31994252.95	31994252.95	0.007576	0.007576	12.362347	8.77793	1	2014/7/10	1
600350	2015/3/30	6.72	6.87	6.6	6.7	32696725	219344444	32234811.24	32234811.24	0.007519	0.007519	12.455297	8.843929	1	2014/7/10	1
600350	2015/3/31	6.8	6.8	6.46	6.5	38684734	255590907	31272578.07	31272578.07	-0.029851	-0.029851	12.083497	8.579931	1	2014/7/10	1
600350	2015/4/1	6.68	6.96	6.62	6.86	59995179	407770576	33004597.78	33004597.78	0.055385	0.055385	12.752737	9.055127	1	2014/7/10	1
600350	2015/4/2	6.89	7.38	6.8	7.24	63899941	457659292	34832840.8	34832840.8	0.055394	0.055394	13.459157	9.556723	1	2014/7/10	1
600350	2015/4/3	7.37	7.96	7.2	7.96	106861584	818291130	38296880.22	38296880.22	0.099448	0.099448	14.797637	10.507115	1	2014/7/10	1
600350	2015/4/7	8	8.39	7.98	8.01	72626368	589574835	38537438.51	38537438.51	0.006281	0.006281	14.890587	10.573114	1	2014/7/10	1
600350	2015/4/8	8.03	8.05	7.5	7.72	67159657	519408717	37142200.42	37142200.42	-0.036205	-0.036205	14.351477	10.190317	1	2014/7/10	1
600350	2015/4/9	7.8	7.8	7.32	7.54	44295986	332146291	36276190.56	36276190.56	-0.023316	-0.023316	14.016857	9.952719	1	2014/7/10	1
600350	2015/4/10	7.55	7.78	7.53	7.66	30651959	235095631	36853530.46	36853530.46	0.015915	0.015915	14.239937	10.111118	1	2014/7/10	1
600350	2015/4/13	7.68	8.32	7.68	8.11	47881171	384889262	39018555.1	39018555.1	0.058747	0.058747	15.076487	10.705113	1	2014/7/10	1
600350	2015/4/14	8.11	8.67	8.09	8.36	54807883	461600306	40221346.56	40221346.56	0.030826	0.030826	15.541237	11.03511	1	2014/7/10	1
600351	2014/1/2	6.22	6.38	6.18	6.34	8816596	55470662	4012915.68	4387280	0.016026	0.016026	42.78392	38.19599	1	2012/10/15	1
600351	2014/1/3	6.3	6.39	6.27	6.35	7415897	47057413	4019245.2	4394200	0.001577	0.001577	42.851403	38.256236	1	2012/10/15	1
600351	2014/1/6	6.8	6.99	6.55	6.59	32992225	222367633	4171153.68	4560280	0.037795	0.037795	44.470984	39.702141	1	2012/10/15	1
600351	2014/1/7	6.45	7.25	6.45	6.98	45775058	320415318	4418004.96	4830160	0.059181	0.059181	47.102802	42.051737	1	2012/10/15	1
600351	2014/1/8	6.9	7	6.7	6.92	21702424	149061916	4380027.84	4788640	-0.008596	-0.008596	46.697907	41.690261	1	2012/10/15	1
600351	2014/1/9	6.96	7.11	6.76	6.83	18854636	130642941	4323062.16	4726360	-0.013006	-0.013006	46.090564	41.148047	1	2012/10/15	1
600351	2014/1/10	6.74	6.76	6.56	6.57	13732643	91123187	4158494.64	4546440	-0.038067	-0.038067	44.336018	39.58165	1	2012/10/15	1
600351	2014/1/13	6.61	6.64	6.33	6.42	12092091	77938774	4063551.84	4442640	-0.022831	-0.022831	43.32378	38.677959	1	2012/10/15	1
600351	2014/1/14	6.4	6.6	6.37	6.6	8374739	54324307	4177483.2	4567200	0.028037	0.028037	44.538465	39.762388	1	2012/10/15	1
600351	2014/1/15	6.58	6.73	6.48	6.68	10173434	67258606	4228119.36	4622560	0.012121	0.012121	45.078325	40.244356	1	2012/10/15	1
600351	2014/1/16	6.64	6.75	6.61	6.67	6822468	45536313	4221789.84	4615640	-0.001497	-0.001497	45.010842	40.18411	1	2012/10/15	1
600351	2014/1/17	6.66	6.66	6.45	6.55	6638155	43481715	4145835.6	4532600	-0.017991	-0.017991	44.201052	39.461157	1	2012/10/15	1
600351	2014/1/20	6.53	6.65	6.38	6.47	5385340	35051696	4095199.44	4477240	-0.012214	-0.012214	43.661192	38.979189	1	2012/10/15	1
600351	2014/1/21	6.5	6.57	6.41	6.46	7439563	48282518	4088869.92	4470320	-0.001546	-0.001546	43.593709	38.918943	1	2012/10/15	1
600351	2014/1/22	6.46	6.65	6.44	6.6	9154997	60212028	4177483.2	4567200	0.021672	0.021672	44.538464	39.762388	1	2012/10/15	1
600351	2014/1/23	6.61	6.78	6.55	6.74	10758463	71718161	4266096.48	4664080	0.021212	0.021212	45.483219	40.605833	1	2012/10/15	1
600351	2014/1/24	6.72	6.88	6.68	6.71	11645362	78804523	4247107.92	4643320	-0.004451	-0.004451	45.280771	40.425095	1	2012/10/15	1
600351	2014/1/27	6.69	6.85	6.68	6.72	8663299	58323918	4253437.44	4650240	0.00149	0.00149	45.348254	40.485341	1	2012/10/15	1
600351	2014/1/28	6.71	6.84	6.71	6.83	8583911	58153762	4323062.16	4726360	0.016369	0.016369	46.090562	41.148047	1	2012/10/15	1
600351	2014/1/29	7.06	7.2	6.89	6.98	15512153	108688163	4418004.96	4830160	0.021962	0.021962	47.1028	42.051738	1	2012/10/15	1
600351	2014/1/30	6.92	7.25	6.92	7.09	14964368	106732633	4487629.68	4906280	0.015759	0.015759	47.845108	42.714444	1	2012/10/15	1
600351	2014/2/7	7.02	7.25	6.97	7.19	13636126	97231202	4550924.88	4975480	0.014104	0.014104	48.519933	43.316904	1	2012/10/15	1
600351	2014/2/10	7.19	7.34	7.06	7.21	20297033	146216646	4563583.92	4989320	0.002782	0.002782	48.654898	43.437396	1	2012/10/15	1
600351	2014/2/11	7.21	7.33	7.12	7.15	14962431	107909447	4525606.8	4947800	-0.008322	-0.008322	48.250003	43.07592	1	2012/10/15	1
600351	2014/2/12	7.16	7.17	7	7.16	13456241	95249878	4531936.32	4954720	0.001399	0.001399	48.317486	43.136166	1	2012/10/15	1
600351	2014/2/13	7.15	7.15	6.91	6.92	12329725	87114472	4380027.84	4788640	-0.03352	-0.03352	46.697905	41.690261	1	2012/10/15	1
600351	2014/2/14	6.89	7.5	6.87	7.41	20634094	149277791	4690174.32	5127720	0.070809	0.070809	50.004549	44.642317	1	2012/10/15	1
600351	2014/2/17	7.42	7.88	7.32	7.81	32252397	247497197	4943355.12	5404520	0.053981	0.053981	52.70385	47.052159	1	2012/10/15	1
600351	2014/2/18	7.8	7.92	7.68	7.72	17796909	138355738	4886389.44	5342240	-0.011524	-0.011524	52.096507	46.509945	1	2012/10/15	1
600351	2014/2/19	7.7	8.4	7.7	8	29211388	236484843	5063616	5536000	0.036269	0.036269	53.986018	48.196834	1	2012/10/15	1
600351	2014/2/20	8.03	8.18	7.75	7.99	17613613	140420759	5057286.48	5529080	-0.00125	-0.00125	53.918535	48.136588	1	2012/10/15	1
600351	2014/2/21	7.99	8.08	7.76	7.88	11887796	93428349	4987661.76	5452960	-0.013767	-0.013767	53.176227	47.473882	1	2012/10/15	1
600351	2014/2/24	7.84	8.32	7.79	8.28	23132523	189360646	5240842.56	5729760	0.050761	0.050761	55.875528	49.883724	1	2012/10/15	1
600351	2014/2/25	8.35	8.9	8.01	8.04	32337693	273520133	5088934.08	5563680	-0.028986	-0.028986	54.255947	48.437819	1	2012/10/15	1
600351	2014/2/26	8.04	8.25	7.83	8.14	20457163	164394186	5152229.28	5632880	0.012438	0.012438	54.930772	49.040279	1	2012/10/15	1
600351	2014/2/27	8.2	8.24	7.7	7.85	19704625	157580037	4968673.2	5432200	-0.035627	-0.035627	52.973779	47.293144	1	2012/10/15	1
600351	2014/2/28	7.9	7.95	7.56	7.82	11258860	86682868	4949684.64	5411440	-0.003822	-0.003822	52.771331	47.112406	1	2012/10/15	1
600351	2014/3/3	7.76	8.16	7.7	8.15	13437790	107226391	5158558.8	5639800	0.042199	0.042199	54.998254	49.100525	1	2012/10/15	1
600351	2014/3/4	8.1	8.27	8.03	8.22	11201178	91664048	5202865.44	5688240	0.008589	0.008589	55.470632	49.522247	1	2012/10/15	1
600351	2014/3/5	8.21	8.3	8.01	8.04	10697590	87503883	5088934.08	5563680	-0.021898	-0.021898	54.255947	48.437818	1	2012/10/15	1
600351	2014/3/6	7.97	8.07	7.81	8.06	6988378	55653042	5101593.12	5577520	0.002488	0.002488	54.390912	48.55831	1	2012/10/15	1
600351	2014/3/7	8.06	8.56	8.04	8.39	21713069	181657232	5310467.28	5805880	0.040943	0.040943	56.617835	50.546429	1	2012/10/15	1
600351	2014/3/10	8.34	8.55	8	8.06	13725647	113589529	5101593.12	5577520	-0.039333	-0.039333	54.390912	48.55831	1	2012/10/15	1
600351	2014/3/11	8.02	8.23	7.96	8.07	8859504	71456360	5107922.64	5584440	0.001241	0.001241	54.458395	48.618556	1	2012/10/15	1
600351	2014/3/12	8.04	8.05	7.52	7.72	12810264	99653892	4886389.44	5342240	-0.043371	-0.043371	52.096507	46.509945	1	2012/10/15	1
600351	2014/3/13	7.71	7.88	7.61	7.77	7472980	57702133	4918037.04	5376840	0.006477	0.006477	52.43392	46.811175	1	2012/10/15	1
600351	2014/3/14	7.77	7.99	7.72	7.83	6571118	51600765	4956014.16	5418360	0.007722	0.007722	52.838815	47.172651	1	2012/10/15	1
600351	2014/3/17	7.79	8.13	7.79	8.07	10758412	85583106	5107922.64	5584440	0.030651	0.030651	54.458396	48.618556	1	2012/10/15	1
600351	2014/3/18	8.06	8.24	8	8.05	8672494	70167260	5095263.6	5570600	-0.002478	-0.002478	54.323431	48.498064	1	2012/10/15	1
600351	2014/3/19	8.05	8.2	7.86	8.17	8271067	66110092	5171217.84	5653640	0.014907	0.014907	55.133221	49.221017	1	2012/10/15	1
600351	2014/3/20	8.1	8.22	7.86	7.88	7124415	57460988	4987661.76	5452960	-0.035496	-0.035496	53.176228	47.473882	1	2012/10/15	1
600351	2014/3/21	7.82	8.1	7.72	7.98	6363974	50154770	5050956.96	5522160	0.01269	0.01269	53.851053	48.076342	1	2012/10/15	1
600351	2014/3/24	7.95	8.13	7.88	7.94	7457144	59605549	5025638.88	5494480	-0.005013	-0.005013	53.581123	47.835358	1	2012/10/15	1
600351	2014/3/25	7.89	7.96	7.48	7.55	20029149	153349136	4778787.6	5224600	-0.049118	-0.049118	50.949305	45.485762	1	2012/10/15	1
600351	2014/3/26	7.63	7.66	7.5	7.56	8795978	66695576	4785117.12	5231520	0.001325	0.001325	51.016788	45.546008	1	2012/10/15	1
600351	2014/3/27	7.56	7.68	7.51	7.57	5901051	45041633	4791446.64	5238440	0.001323	0.001323	51.084271	45.606254	1	2012/10/15	1
600351	2014/3/28	7.6	7.75	7.33	7.43	6487007	49226536	4702833.36	5141560	-0.018494	-0.018494	50.139516	44.762809	1	2012/10/15	1
600351	2014/3/31	7.43	7.52	7.28	7.39	5065584	37500029	4677515.28	5113880	-0.005384	-0.005384	49.869586	44.521825	1	2012/10/15	1
600351	2014/4/1	7.38	7.6	7.38	7.57	4292303	32283964	4791446.64	5238440	0.024357	0.024357	51.084271	45.606254	1	2012/10/15	1
600351	2014/4/2	7.57	7.64	7.5	7.54	2744747	20727259	4772458.08	5217680	-0.003963	-0.003963	50.881823	45.425516	1	2012/10/15	1
600351	2014/4/3	7.59	7.73	7.45	7.55	4434515	33800193	4778787.6	5224600	0.001326	0.001326	50.949306	45.485762	1	2012/10/15	1
600351	2014/4/4	7.55	7.69	7.55	7.66	3438523	26273221	4848412.32	5300720	0.01457	0.01457	51.691614	46.148468	1	2012/10/15	1
600351	2014/4/8	7.66	7.7	7.59	7.67	4672841	35756540	4854741.84	5307640	0.001305	0.001305	51.759097	46.208714	1	2012/10/15	1
600351	2014/4/9	7.68	7.85	7.65	7.76	7074695	54863118	4911707.52	5369920	0.011734	0.011734	52.36644	46.750928	1	2012/10/15	1
600351	2014/4/10	7.86	7.9	7.76	7.84	5682290	44537311	4962343.68	5425280	0.010309	0.010309	52.9063	47.232896	1	2012/10/15	1
600351	2014/4/11	7.8	7.99	7.69	7.95	7767682	60974053	5031968.4	5501400	0.014031	0.014031	53.648608	47.895602	1	2012/10/15	1
600351	2014/4/14	8.01	8.31	7.95	8.21	13937689	113744361	5196535.92	5681320	0.032704	0.032704	55.403154	49.461999	1	2012/10/15	1
600351	2014/4/15	8.22	8.24	8.09	8.12	8066637	65739308	5139570.24	5619040	-0.010962	-0.010962	54.795811	48.919785	1	2012/10/15	1
600351	2014/4/16	8.07	8.25	8.03	8.23	6139643	49947115	5209194.96	5695160	0.013547	0.013547	55.538119	49.582491	1	2012/10/15	1
600351	2014/4/17	8.29	8.75	8.26	8.57	24943196	213273524	5424398.64	5930440	0.041312	0.041312	57.832525	51.630856	1	2012/10/15	1
600351	2014/4/18	8.62	8.8	8.5	8.73	19063189	165985366	5525670.96	6041160	0.01867	0.01867	58.912245	52.594793	1	2012/10/15	1
600351	2014/4/21	8.62	8.88	8.33	8.49	18267269	157239823	5373762.48	5875080	-0.027491	-0.027491	57.292664	51.148888	1	2012/10/15	1
600351	2014/4/22	8.48	8.7	8.27	8.5	12639263	106615311	5380092	5882000	0.001178	0.001178	57.360147	51.209134	1	2012/10/15	1
600351	2014/4/23	8.48	8.78	8.45	8.64	11704951	100773233	5468705.28	5978880	0.016471	0.016471	58.304902	52.052579	1	2012/10/15	1
600351	2014/4/24	8.7	8.9	8.3	8.32	16325234	141340707	5266160.64	5757440	-0.037037	-0.037037	56.145461	50.124706	1	2012/10/15	1
600351	2014/4/25	8.31	8.43	8.03	8.16	13805501	112641226	5164888.32	5646720	-0.019231	-0.019231	55.065741	49.160769	1	2012/10/15	1
600351	2014/4/28	8.08	8.08	7.68	7.84	12069786	94729500	4962343.68	5425280	-0.039216	-0.039216	52.9063	47.232896	1	2012/10/15	1
600351	2014/4/29	7.82	8	7.8	7.96	5593648	44250742	5038297.92	5508320	0.015306	0.015306	53.71609	47.955848	1	2012/10/15	1
600351	2014/4/30	8	8.27	7.98	8.15	6321466	51456818	5158558.8	5639800	0.023869	0.023869	54.998258	49.100523	1	2012/10/15	1
600351	2014/5/5	8.14	8.41	8.1	8.35	9506042	78916540	5285149.2	5778200	0.02454	0.02454	56.347909	50.305444	1	2012/10/15	1
600351	2014/5/6	8.33	8.44	8.24	8.29	7383714	61385295	5247172.08	5736680	-0.007186	-0.007186	55.943014	49.943968	1	2012/10/15	1
600351	2014/5/7	8.32	8.33	7.94	7.98	6489778	52633201	5050956.96	5522160	-0.037394	-0.037394	53.851056	48.076341	1	2012/10/15	1
600351	2014/5/8	7.98	8.16	7.85	7.9	6412102	51256521	5000320.8	5466800	-0.010025	-0.010025	53.311196	47.594373	1	2012/10/15	1
600351	2014/5/9	7.89	8.16	7.89	7.99	11115677	89228629	5057286.48	5529080	0.011392	0.011392	53.918539	48.136587	1	2012/10/15	1
600351	2014/5/12	8.05	8.21	8.04	8.16	6444756	52433059	5164888.32	5646720	0.021277	0.021277	55.065742	49.16077	1	2012/10/15	1
600351	2014/5/13	8.18	8.32	8.16	8.25	5193439	42818405	5221854	5709000	0.011029	0.011029	55.673085	49.702984	1	2012/10/15	1
600351	2014/5/14	8.24	8.35	8.15	8.18	4996424	41201284	5177547.36	5660560	-0.008485	-0.008485	55.200707	49.281262	1	2012/10/15	1
600351	2014/5/15	8.18	8.22	7.97	8.11	5275037	42565505	5133240.72	5612120	-0.008557	-0.008557	54.728329	48.85954	1	2012/10/15	1
600351	2014/5/16	8.14	8.29	8.01	8.27	6859646	56055275	5234513.04	5722840	0.019729	0.019729	55.808049	49.823477	1	2012/10/15	1
600351	2014/5/19	8.32	8.36	8.12	8.27	4937862	40673429	5234513.04	5722840	0	0	55.808049	49.823477	1	2012/10/15	1
600351	2014/5/20	8.27	8.65	8.27	8.5	10771709	91160228	5380092	5882000	0.027811	0.027811	57.360147	51.209136	1	2012/10/15	1
600351	2014/5/21	8.47	8.64	8.4	8.6	7084759	60507507	5443387.2	5951200	0.011765	0.011765	58.034972	51.811596	1	2012/10/15	1
600351	2014/5/22	8.6	8.65	8.49	8.55	6910778	59300613	5411739.6	5916600	-0.005814	-0.005814	57.697559	51.510366	1	2012/10/15	1
600351	2014/5/23	8.5	8.8	8.5	8.72	9619700	83696847	5519341.44	6034240	0.019883	0.019883	58.844762	52.534549	1	2012/10/15	1
600351	2014/5/26	8.7	9.52	8.7	9.28	25794396	237471005	5873794.56	6421760	0.06422	0.06422	62.623783	55.908327	1	2012/10/15	1
600351	2014/5/27	9.2	9.4	9.16	9.23	12831495	118635776	5842146.96	6387160	-0.005388	-0.005388	62.28637	55.607097	1	2012/10/15	1
600351	2014/5/28	9.16	9.39	9.13	9.33	9678389	89644242	5905442.16	6456360	0.010834	0.010834	62.961195	56.209557	1	2012/10/15	1
600351	2014/5/29	9.3	9.65	9.3	9.48	20988563	200041666	6000384.96	6560160	0.016077	0.016077	63.973433	57.113248	1	2012/10/15	1
600351	2014/5/30	9.44	9.51	9.12	9.19	10657296	98429850	5816828.88	6359480	-0.030591	-0.030591	62.01644	55.366113	1	2012/10/15	1
600351	2014/6/3	9.33	9.34	9	9.07	10355035	94203989	5740874.64	6276440	-0.013058	-0.013058	61.20665	54.64316	1	2012/10/15	1
600351	2014/6/4	9.05	9.18	9.01	9.12	6696234	60988057	5772522.24	6311040	0.005513	0.005513	61.544063	54.94439	1	2012/10/15	1
600351	2014/6/5	9.12	9.33	9.12	9.32	5615562	51696324	5899112.64	6449440	0.02193	0.02193	62.893714	56.149311	1	2012/10/15	1
600351	2014/6/6	9.38	9.53	9.24	9.41	8894145	83584778	5956078.32	6511720	0.009657	0.009657	63.501057	56.691525	1	2012/10/15	1
600351	2014/6/9	9.4	9.66	8.99	9.03	12524290	116859567	5715556.56	6248760	-0.040383	-0.040383	60.936721	54.402175	1	2012/10/15	1
600351	2014/6/10	9.05	9.25	8.94	9.2	6474380	59122404	5823158.4	6366400	0.018826	0.018826	62.083924	55.426358	1	2012/10/15	1
600351	2014/6/11	9.19	9.5	9.19	9.3	6837883	63972982	5886453.6	6435600	0.01087	0.01087	62.758749	56.028818	1	2012/10/15	1
600351	2014/6/12	9.3	9.39	9.12	9.18	4359102	40185081	5810499.36	6352560	-0.012903	-0.012903	61.948959	55.305866	1	2012/10/15	1
600351	2014/6/13	9.18	9.25	9.1	9.15	4746019	43468820	5791510.8	6331800	-0.003268	-0.003268	61.746511	55.125128	1	2012/10/15	1
600351	2014/6/16	9.18	9.53	9.17	9.52	9013452	85020592	6025703.04	6587840	0.040437	0.040437	64.243364	57.354232	1	2012/10/15	1
600351	2014/6/17	9.55	9.55	9.33	9.43	4952088	46659378	5968737.36	6525560	-0.009454	-0.009454	63.636021	56.812018	1	2012/10/15	1
600351	2014/6/18	9.43	9.47	9.2	9.24	3926924	36506092	5848476.48	6394080	-0.020148	-0.020148	62.353853	55.667343	1	2012/10/15	1
600351	2014/6/19	9.2	9.42	8.99	9.07	5046609	46281901	5740874.64	6276440	-0.018398	-0.018398	61.20665	54.64316	1	2012/10/15	1
600351	2014/6/20	9.06	9.29	9.01	9.13	3338438	30576412	5778851.76	6317960	0.006615	0.006615	61.611545	55.004636	1	2012/10/15	1
600351	2014/6/23	9.14	9.18	9	9.03	5895451	53390238	5715556.56	6248760	-0.010953	-0.010953	60.93672	54.402176	1	2012/10/15	1
600351	2014/6/24	9.05	9.12	8.88	9.02	5284831	47443470	5709227.04	6241840	-0.001107	-0.001107	60.869237	54.34193	1	2012/10/15	1
600351	2014/6/25	9.04	9.05	8.67	8.68	5917460	52118171	5494023.36	6006560	-0.037694	-0.037694	58.574831	52.293565	1	2012/10/15	1
600351	2014/6/26	8.66	9.18	8.66	9.11	11233073	100724106	5766192.72	6304120	0.049539	0.049539	61.47658	54.884145	1	2012/10/15	1
600351	2014/6/27	9.1	9.3	9.07	9.1	4722684	43261518	5759863.2	6297200	-0.001098	-0.001098	61.409097	54.823899	1	2012/10/15	1
600351	2014/6/30	9.15	9.29	9.1	9.2	5193995	47679833	5823158.4	6366400	0.010989	0.010989	62.083922	55.426359	1	2012/10/15	1
600351	2014/7/1	9.39	9.39	9.09	9.19	4495724	41312021	5816828.88	6359480	-0.001087	-0.001087	62.016439	55.366113	1	2012/10/15	1
600351	2014/7/2	9.18	9.25	9.14	9.2	3495876	32163559	5823158.4	6366400	0.001088	0.001088	62.083922	55.426359	1	2012/10/15	1
600351	2014/7/3	9.19	9.85	9.19	9.65	16300795	156553518	6107986.8	6677800	0.048913	0.048913	65.120636	58.137431	1	2012/10/15	1
600351	2014/7/4	9.6	9.85	9.55	9.65	6217648	60080505	6107986.8	6677800	0	0	65.120636	58.137431	1	2012/10/15	1
600351	2014/7/7	9.64	10.19	9.47	10	11646730	114563493	6329520	6920000	0.036269	0.036269	67.482524	60.246042	1	2012/10/15	1
600351	2014/7/8	9.97	10.04	9.73	9.97	14943620	147842144	6310531.44	6899240	-0.003	-0.003	67.280076	60.065304	1	2012/10/15	1
600351	2014/7/9	10	10.15	9.66	9.68	10174087	100132269	6126975.36	6698560	-0.029087	-0.029087	65.323083	58.318169	1	2012/10/15	1
600351	2014/7/10	9.6	9.79	9.52	9.61	5153412	49671841	6082668.72	6650120	-0.007231	-0.007231	64.850705	57.896447	1	2012/10/15	1
600351	2014/7/11	9.65	9.68	9.45	9.56	5773772	55263811	6051021.12	6615520	-0.005203	-0.005203	64.513292	57.595217	1	2012/10/15	1
600351	2014/7/14	9.46	9.82	9.46	9.73	5280755	51113062	6158622.96	6733160	0.024058	0.017782	66.065353	58.619375	1	2012/10/15	1
600351	2014/7/15	9.73	9.79	9.52	9.6	4038965	38852651	6076339.2	6643200	-0.013361	-0.013361	65.182671	57.836177	1	2012/10/15	1
600351	2014/7/16	9.62	9.68	9.35	9.39	5746232	54380905	5943419.28	6497880	-0.021875	-0.021875	63.7568	56.571011	1	2012/10/15	1
600351	2014/7/17	9.46	9.62	9.31	9.49	5390884	51147061	6006714.48	6567080	0.01065	0.01065	64.435786	57.173471	1	2012/10/15	1
600351	2014/7/18	9.47	9.61	9.27	9.3	6024224	56807164	5886453.6	6435600	-0.020021	-0.020021	63.145712	56.028797	1	2012/10/15	1
600351	2014/7/21	9.31	9.37	9.2	9.29	3067670	28484836	5880124.08	6428680	-0.001075	-0.001075	63.077813	55.968551	1	2012/10/15	1
600351	2014/7/22	9.32	9.61	9.32	9.6	6688186	63727344	6076339.2	6643200	0.033369	0.033369	65.18267	57.836178	1	2012/10/15	1
600351	2014/7/23	9.59	9.78	9.51	9.59	5305796	51172383	6070009.68	6636280	-0.001042	-0.001042	65.114771	57.775932	1	2012/10/15	1
600351	2014/7/24	9.57	9.68	9.05	9.21	8027938	74571288	5829487.92	6373320	-0.039625	-0.039625	62.534624	55.486583	1	2012/10/15	1
600351	2014/7/25	9.25	9.26	9.1	9.21	5488952	50370929	5829487.92	6373320	0	0	62.534624	55.486583	1	2012/10/15	1
600351	2014/7/28	9.22	9.28	9.03	9.22	12521363	114388613	5835817.44	6380240	0.001086	0.001086	62.602523	55.546829	1	2012/10/15	1
600351	2014/7/29	9.21	9.38	9.14	9.26	10995964	101450346	5861135.52	6407920	0.004338	0.004338	62.874117	55.787813	1	2012/10/15	1
600351	2014/7/30	9.26	9.42	9.2	9.39	8703175	81003013	5943419.28	6497880	0.014039	0.014039	63.756799	56.571011	1	2012/10/15	1
600351	2014/7/31	9.39	9.45	9.29	9.43	7044369	66080065	5968737.36	6525560	0.00426	0.00426	64.028393	56.811995	1	2012/10/15	1
600351	2014/8/1	9.44	9.73	9.28	9.34	15150898	143776918	5911771.68	6463280	-0.009544	-0.009544	63.417305	56.269781	1	2012/10/15	1
600351	2014/8/4	9.39	9.48	9.32	9.45	8252559	77365992	5981396.4	6539400	0.011777	0.011777	64.16419	56.932487	1	2012/10/15	1
600351	2014/8/5	9.46	9.65	9.37	9.62	9266736	88136088	6088998.24	6657040	0.017989	0.017989	65.318466	57.956669	1	2012/10/15	1
600351	2014/8/6	9.6	9.66	9.44	9.58	11586640	110511819	6063680.16	6629360	-0.004158	-0.004158	65.046872	57.715685	1	2012/10/15	1
600351	2014/8/7	9.56	9.6	9.34	9.37	7405467	70085525	5930760.24	6484040	-0.021921	-0.021921	63.621001	56.450519	1	2012/10/15	1
600351	2014/8/8	9.37	9.42	9.3	9.38	4662333	43628173	5937089.76	6490960	0.001067	0.001067	63.6889	56.510765	1	2012/10/15	1
600351	2014/8/11	9.4	9.6	9.35	9.54	7283927	69465619	6038362.08	6601680	0.017058	0.017058	64.775278	57.474701	1	2012/10/15	1
600351	2014/8/12	9.51	9.56	9.4	9.54	6051988	57350582	6038362.08	6601680	0	0	64.775278	57.474701	1	2012/10/15	1
600351	2014/8/13	9.48	9.6	9.45	9.54	6095031	58012107	6038362.08	6601680	0	0	64.775278	57.474701	1	2012/10/15	1
600351	2014/8/14	9.55	9.72	9.51	9.67	11331139	109054500	6120645.84	6691640	0.013627	0.013627	65.65796	58.257899	1	2012/10/15	1
600351	2014/8/15	9.66	9.73	9.63	9.67	7025339	68090912	6120645.84	6691640	0	0	65.65796	58.257899	1	2012/10/15	1
600351	2014/8/18	9.64	9.81	9.63	9.72	6590232	64061257	6152293.44	6726240	0.005171	0.005171	65.997453	58.559129	1	2012/10/15	1
600351	2014/8/19	9.74	9.75	9.47	9.53	12756523	121858801	6032032.56	6594760	-0.019547	-0.019547	64.707379	57.414455	1	2012/10/15	1
600351	2014/8/20	9.61	9.96	9.57	9.95	21031809	206912006	6297872.4	6885400	0.044071	0.044071	67.559121	59.944788	1	2012/10/15	1
600351	2014/8/21	9.95	9.95	9.81	9.88	11094157	109526814	6253565.76	6836960	-0.007035	-0.007035	67.083831	59.523066	1	2012/10/15	1
600351	2014/8/22	9.83	9.99	9.81	9.87	7153840	70668825	6247236.24	6830040	-0.001012	-0.001012	67.015932	59.46282	1	2012/10/15	1
600351	2014/8/25	9.85	10.05	9.85	9.97	10950562	109254429	6310531.44	6899240	0.010132	0.010132	67.694918	60.06528	1	2012/10/15	1
600351	2014/8/26	9.93	10.02	9.65	9.67	9559476	93767547	6120645.84	6691640	-0.03009	-0.03009	65.65796	58.257899	1	2012/10/15	1
600351	2014/8/27	9.64	9.74	9.55	9.6	6915210	66563692	6076339.2	6643200	-0.007239	-0.007239	65.18267	57.836177	1	2012/10/15	1
600351	2014/8/28	9.6	9.61	9.28	9.28	8839223	83315921	5873794.56	6421760	-0.033333	-0.033333	63.009914	55.908304	1	2012/10/15	1
600351	2014/8/29	9.28	9.34	9.1	9.29	9173494	84450509	5880124.08	6428680	0.001078	0.001078	63.077813	55.96855	1	2012/10/15	1
600351	2014/9/1	9.29	9.41	9.25	9.33	11885051	110634534	5905442.16	6456360	0.004306	0.004306	63.349407	56.209534	1	2012/10/15	1
600351	2014/9/2	9.39	9.48	9.3	9.47	12461691	116736080	5994055.44	6553240	0.015005	0.015005	64.299988	57.052978	1	2012/10/15	1
600351	2014/9/3	9.47	9.51	9.31	9.4	12897424	121195554	5949748.8	6504800	-0.007392	-0.007392	63.824698	56.631256	1	2012/10/15	1
600351	2014/9/4	9.39	9.43	9.26	9.39	11262435	104969449	5943419.28	6497880	-0.001064	-0.001064	63.756799	56.57101	1	2012/10/15	1
600351	2014/9/5	9.39	9.46	9.36	9.44	10067502	94701931	5975066.88	6532480	0.005325	0.005325	64.096292	56.87224	1	2012/10/15	1
600351	2014/9/9	9.46	9.75	9.34	9.71	15455824	147343295	6145963.92	6719320	0.028602	0.028602	65.929555	58.498882	1	2012/10/15	1
600351	2014/9/10	9.64	9.71	9.55	9.62	10376958	99958471	6088998.24	6657040	-0.009269	-0.009269	65.318467	57.956668	1	2012/10/15	1
600351	2014/9/11	9.63	9.73	9.42	9.48	12663032	121317212	6000384.96	6560160	-0.014553	-0.014553	64.367886	57.113224	1	2012/10/15	1
600351	2014/9/12	9.48	9.57	9.33	9.52	11842358	111660441	6025703.04	6587840	0.004219	0.004219	64.63948	57.354208	1	2012/10/15	1
600351	2014/9/15	9.51	9.65	9.41	9.58	12101844	115486591	6063680.16	6629360	0.006303	0.006303	65.046872	57.715684	1	2012/10/15	1
600351	2014/9/16	9.59	9.62	9.2	9.22	13596239	128032469	5835817.44	6380240	-0.037578	-0.037578	62.602522	55.546827	1	2012/10/15	1
600351	2014/9/17	9.23	9.29	9.11	9.28	7881320	72388742	5873794.56	6421760	0.006508	0.006508	63.009914	55.908303	1	2012/10/15	1
600351	2014/9/18	9.26	9.36	9.18	9.25	6377100	59176291	5854806	6401000	-0.003233	-0.003233	62.806218	55.727565	1	2012/10/15	1
600351	2014/9/19	9.26	9.35	9.2	9.33	6054468	56041615	5905442.16	6456360	0.008649	0.008649	63.349407	56.209533	1	2012/10/15	1
600351	2014/9/22	9.32	9.39	9.2	9.35	7531648	70069335	5918101.2	6470200	0.002144	0.002144	63.485204	56.330025	1	2012/10/15	1
600351	2014/9/23	9.33	9.41	9.28	9.4	6126012	57385912	5949748.8	6504800	0.005348	0.005348	63.824697	56.631255	1	2012/10/15	1
600351	2014/9/24	9.4	9.47	9.38	9.45	7335862	69184317	5981396.4	6539400	0.005319	0.005319	64.16419	56.932485	1	2012/10/15	1
600351	2014/9/25	9.48	9.49	9.35	9.37	8579184	80689845	5930760.24	6484040	-0.008466	-0.008466	63.621001	56.450517	1	2012/10/15	1
600351	2014/9/26	9.35	9.36	9.18	9.28	6830146	63246183	5873794.56	6421760	-0.009605	-0.009605	63.009913	55.908303	1	2012/10/15	1
600351	2014/9/29	9.29	9.39	9.26	9.38	8741148	81320927	5937089.76	6490960	0.010776	0.010776	63.688899	56.510763	1	2012/10/15	1
600351	2014/9/30	9.39	9.48	9.35	9.43	8609191	81073964	5968737.36	6525560	0.00533	0.00533	64.028392	56.811993	1	2012/10/15	1
600351	2014/10/8	9.47	9.8	9.4	9.75	19692681	189009106	6171282	6747000	0.033934	0.033934	66.201148	58.739866	1	2012/10/15	1
600351	2014/10/9	9.74	9.8	9.55	9.65	15507748	150251188	6107986.8	6677800	-0.010256	-0.010256	65.522162	58.137406	1	2012/10/15	1
600351	2014/10/10	9.64	10.01	9.55	9.94	29310858	287356260	6291542.88	6878480	0.030052	0.030052	67.491222	59.88454	1	2012/10/15	1
600351	2014/10/13	9.88	10.45	9.84	10.36	39343545	400076996	6557382.72	7169120	0.042254	0.042254	70.342964	62.414873	1	2012/10/15	1
600351	2014/10/14	10.3	10.48	10.14	10.23	19798744	203494245	6475098.96	7079160	-0.012548	-0.012548	69.460282	61.631675	1	2012/10/15	1
600351	2014/10/15	10.24	11	10.17	10.81	37267661	397452558	6842211.12	7480520	0.056696	0.056696	73.398402	65.125944	1	2012/10/15	1
600351	2014/10/16	10.72	11.08	10.42	10.44	30628422	330116089	6608018.88	7224480	-0.034228	-0.034228	70.886153	62.896841	1	2012/10/15	1
600351	2014/10/17	10.46	10.53	10.02	10.22	16816267	171948661	6468769.44	7072240	-0.021073	-0.021073	69.392383	61.571429	1	2012/10/15	1
600351	2014/10/20	10.28	10.52	10.22	10.35	11900825	123227371	6551053.2	7162200	0.01272	0.01272	70.275065	62.354627	1	2012/10/15	1
600351	2014/10/21	10.32	10.32	10.12	10.14	10648774	108401416	6418133.28	7016880	-0.02029	-0.02029	68.849194	61.089461	1	2012/10/15	1
600351	2014/10/22	10.16	10.24	9.89	9.96	11570196	116491119	6304201.92	6892320	-0.017751	-0.017751	67.627019	60.005033	1	2012/10/15	1
600351	2014/10/23	9.9	10.12	9.85	10.05	11059140	110271416	6361167.6	6954600	0.009036	0.009036	68.238107	60.547247	1	2012/10/15	1
600351	2014/10/24	10.09	10.16	9.9	9.93	7473482	74866131	6285213.36	6871560	-0.01194	-0.01194	67.423324	59.824295	1	2012/10/15	1
600351	2014/10/27	9.95	10.35	9.95	10.33	12396668	126562869	6538394.16	7148360	0.040282	0.040282	70.139269	62.234136	1	2012/10/15	1
600351	2014/10/28	10.35	10.59	10.33	10.48	12811840	134058704	6633336.96	7252160	0.014521	0.014521	71.157748	63.137826	1	2012/10/15	1
600351	2014/10/29	10.5	10.6	10.33	10.47	12497120	130372479	6627007.44	7245240	-0.000954	-0.000954	71.089849	63.07758	1	2012/10/15	1
600351	2014/10/30	10.5	10.79	10.41	10.63	18679246	198761673	6728279.76	7355960	0.015282	0.015282	72.176227	64.041516	1	2012/10/15	1
600351	2014/10/31	10.64	10.69	10.23	10.39	13965484	145101565	6576371.28	7189880	-0.022578	-0.022578	70.54666	62.595612	1	2012/10/15	1
600351	2014/11/3	10.37	10.43	10.16	10.25	10845693	111303743	6487758	7093000	-0.013474	-0.013474	69.596079	61.752168	1	2012/10/15	1
600351	2014/11/4	10.22	10.35	10.01	10.11	12028920	121973376	6399144.72	6996120	-0.013659	-0.013659	68.645498	60.908724	1	2012/10/15	1
600351	2014/11/5	10.06	10.18	9.99	10.14	8532787	86022451	6418133.28	7016880	0.002967	0.002967	68.849194	61.089462	1	2012/10/15	1
600351	2014/11/6	10.17	10.19	10.05	10.15	6429777	65042706	6424462.8	7023800	0.000986	0.000986	68.917093	61.149708	1	2012/10/15	1
600351	2014/11/7	10.15	10.19	9.98	9.99	11487578	115778672	6323190.48	6913080	-0.015764	-0.015764	67.830715	60.185772	1	2012/10/15	1
600351	2014/11/10	10.01	10.09	9.93	10	12244822	122267305	6329520	6920000	0.001001	0.001001	67.898614	60.246018	1	2012/10/15	1
600351	2014/11/11	10.02	10.2	9.51	9.62	16171990	159886710	6088998.24	6657040	-0.038	-0.038	65.318467	57.956669	1	2012/10/15	1
600351	2014/11/12	9.61	9.75	9.6	9.74	6929899	67159821	6164952.48	6740080	0.012474	0.012474	66.13325	58.679621	1	2012/10/15	1
600351	2014/11/13	9.74	9.8	9.39	9.54	9789897	93632594	6038362.08	6601680	-0.020534	-0.020534	64.775278	57.474701	1	2012/10/15	1
600351	2014/11/14	9.49	9.6	9.44	9.57	5937189	56513680	6057350.64	6622440	0.003145	0.003145	64.978974	57.655439	1	2012/10/15	1
600351	2014/11/17	9.67	9.76	9.57	9.72	6026221	58356969	6152293.44	6726240	0.015674	0.015674	65.997453	58.559129	1	2012/10/15	1
600351	2014/11/18	9.72	10.04	9.69	9.91	11399335	112292004	6272554.32	6857720	0.019547	0.019547	67.287527	59.703803	1	2012/10/15	1
600351	2014/11/19	9.91	10.47	9.78	10.17	17481294	177109079	6437121.84	7037640	0.026236	0.026236	69.052891	61.270199	1	2012/10/15	1
600351	2014/11/20	10.04	10.09	9.79	9.88	16974064	168276805	6253565.76	6836960	-0.028515	-0.028515	67.083831	59.523065	1	2012/10/15	1
600351	2014/11/21	10	10.07	9.81	9.87	11158479	110342548	6247236.24	6830040	-0.001012	-0.001012	67.015932	59.462819	1	2012/10/15	1
600351	2014/11/24	9.86	10.03	9.75	9.96	16118385	159064833	6304201.92	6892320	0.009119	0.009119	67.62702	60.005033	1	2012/10/15	1
600351	2014/11/25	9.92	9.96	9.81	9.9	11983742	118446183	6266224.8	6850800	-0.006024	-0.006024	67.219628	59.643557	1	2012/10/15	1
600351	2014/11/26	9.91	10.07	9.86	10.01	15493188	154344990	6335849.52	6926920	0.011111	0.011111	67.966513	60.306263	1	2012/10/15	1
600351	2014/11/27	10	10.17	9.96	10.06	14235033	143229586	6367497.12	6961520	0.004995	0.004995	68.306006	60.607493	1	2012/10/15	1
600351	2014/11/28	10.1	10.11	9.78	9.88	16734990	165896426	6253565.76	6836960	-0.017893	-0.017893	67.083831	59.523065	1	2012/10/15	1
600351	2014/12/1	9.87	9.88	9.65	9.69	13932067	135224942	6133304.88	6705480	-0.019231	-0.019231	65.793757	58.378391	1	2012/10/15	1
600351	2014/12/2	9.68	9.78	9.65	9.72	11469925	111445616	6152293.44	6726240	0.003096	0.003096	65.997453	58.559129	1	2012/10/15	1
600351	2014/12/3	9.73	9.9	9.67	9.89	14634169	142609810	6259895.28	6843880	0.01749	0.01749	67.151729	59.583311	1	2012/10/15	1
600351	2014/12/4	9.9	10.08	9.88	10.05	18930399	189536222	6361167.6	6954600	0.016178	0.016178	68.238107	60.547247	1	2012/10/15	1
600351	2014/12/5	10.07	10.07	9.55	9.65	22206312	216095113	6107986.8	6677800	-0.039801	-0.039801	65.522162	58.137406	1	2012/10/15	1
600351	2014/12/8	9.6	9.67	9.43	9.52	18304004	174144646	6025703.04	6587840	-0.013472	-0.013472	64.63948	57.354208	1	2012/10/15	1
600351	2014/12/9	9.52	9.53	9.16	9.19	20278177	189550277	5816828.88	6359480	-0.034664	-0.034664	62.398826	55.366089	1	2012/10/15	1
600351	2014/12/10	9.13	9.47	9.13	9.41	9878225	92360876	5956078.32	6511720	0.023939	0.023939	63.892596	56.691501	1	2012/10/15	1
600351	2014/12/11	9.39	9.48	9.3	9.46	10573576	99329713	5987725.92	6546320	0.005313	0.005313	64.232089	56.992731	1	2012/10/15	1
600351	2014/12/12	9.45	9.51	9.39	9.46	7935551	74871109	5987725.92	6546320	0	0	64.232089	56.992731	1	2012/10/15	1
600351	2014/12/15	9.41	9.71	9.39	9.67	12393135	118942760	6120645.84	6691640	0.022199	0.022199	65.65796	58.257897	1	2012/10/15	1
600351	2014/12/16	9.65	9.69	9.47	9.49	11753881	111918962	6006714.48	6567080	-0.018614	-0.018614	64.435785	57.173469	1	2012/10/15	1
600351	2014/12/17	9.54	9.54	9.16	9.28	12752605	118905738	5873794.56	6421760	-0.022129	-0.022129	63.009914	55.908303	1	2012/10/15	1
600351	2014/12/18	9.29	9.37	9.16	9.22	11483757	105873583	5835817.44	6380240	-0.006466	-0.006466	62.602522	55.546827	1	2012/10/15	1
600351	2014/12/19	9.22	9.22	8.89	8.95	15584789	140363919	5664920.4	6193400	-0.029284	-0.029284	60.769259	53.920185	1	2012/10/15	1
600351	2014/12/22	8.9	8.9	8.47	8.58	14735938	126506620	5430728.16	5937360	-0.041341	-0.041341	58.25701	51.691082	1	2012/10/15	1
600351	2014/12/23	8.53	8.86	8.52	8.68	8825831	77411775	5494023.36	6006560	0.011655	0.011655	58.935996	52.293542	1	2012/10/15	1
600351	2014/12/24	8.68	8.99	8.68	8.93	7607523	67706097	5652261.36	6179560	0.028802	0.028802	60.633461	53.799692	1	2012/10/15	1
600351	2014/12/25	8.91	8.91	8.79	8.87	7932238	70063516	5614284.24	6138040	-0.006719	-0.006719	60.226069	53.438216	1	2012/10/15	1
600351	2014/12/26	8.9	9.03	8.81	8.95	7229974	64675303	5664920.4	6193400	0.009019	0.009019	60.769258	53.920184	1	2012/10/15	1
600351	2014/12/29	8.97	8.98	8.65	8.73	9083199	79704908	5525670.96	6041160	-0.024581	-0.024581	59.275489	52.594772	1	2012/10/15	1
600351	2014/12/30	8.75	8.87	8.65	8.68	6351885	55541500	5494023.36	6006560	-0.005727	-0.005727	58.935996	52.293542	1	2012/10/15	1
600351	2014/12/31	8.69	8.82	8.5	8.73	6286029	54288936	5525670.96	6041160	0.00576	0.00576	59.275489	52.594772	1	2012/10/15	1
600351	2015/1/5	8.72	8.92	8.67	8.9	7837180	69172661	5633272.8	6158800	0.019473	0.019473	60.429765	53.618954	1	2012/10/15	1
600351	2015/1/6	8.86	9.26	8.79	9.16	12909843	117105571	5797840.32	6338720	0.029213	0.029213	62.195129	55.18535	1	2012/10/15	1
600351	2015/1/7	9.13	9.16	8.96	9	7111481	64127117	5696568	6228000	-0.017467	-0.017467	61.108751	54.221414	1	2012/10/15	1
600351	2015/1/8	9	9.14	8.98	9.02	5826034	52734396	5709227.04	6241840	0.002222	0.002222	61.244548	54.341906	1	2012/10/15	1
600351	2015/1/9	9.03	9.13	8.82	8.85	8459576	76431423	5601625.2	6124200	-0.018847	-0.018847	60.090272	53.317724	1	2012/10/15	1
600351	2015/1/12	8.71	8.91	8.65	8.83	6693186	58612875	5588966.16	6110360	-0.00226	-0.00226	59.954475	53.197232	1	2012/10/15	1
600351	2015/1/13	8.78	9.13	8.77	9.08	7953192	71662360	5747204.16	6283360	0.028313	0.028313	61.65194	54.703382	1	2012/10/15	1
600351	2015/1/14	9.1	9.18	9.02	9.04	6071866	55222082	5721886.08	6255680	-0.004405	-0.004405	61.380346	54.462398	1	2012/10/15	1
600351	2015/1/15	9.1	9.1	8.97	9	5487076	49478352	5696568	6228000	-0.004425	-0.004425	61.108752	54.221414	1	2012/10/15	1
600351	2015/1/16	8.99	9.14	8.99	9.06	4970532	45023915	5734545.12	6269520	0.006667	0.006667	61.516144	54.58289	1	2012/10/15	1
600351	2015/1/19	8.97	9.26	8.85	8.99	12354554	112463121	5690238.48	6221080	-0.007726	-0.007726	61.040854	54.161168	1	2012/10/15	1
600351	2015/1/20	9.08	9.24	9.01	9.22	9989434	91627541	5835817.44	6380240	0.025584	0.025584	62.602522	55.546826	1	2012/10/15	1
600351	2015/1/21	9.3	9.52	9.18	9.43	20069839	188100373	5968737.36	6525560	0.022777	0.022777	64.028393	56.811992	1	2012/10/15	1
600351	2015/1/22	9.44	9.55	9.4	9.47	9813355	93138767	5994055.44	6553240	0.004242	0.004242	64.299987	57.052976	1	2012/10/15	1
600351	2015/1/23	9.48	9.59	9.35	9.4	10456288	99102922	5949748.8	6504800	-0.007392	-0.007392	63.824697	56.631254	1	2012/10/15	1
600351	2015/1/26	9.38	9.64	9.37	9.59	9586554	91668742	6070009.68	6636280	0.020213	0.020213	65.114771	57.775928	1	2012/10/15	1
600351	2015/1/27	9.56	9.63	9.37	9.49	8979931	85100314	6006714.48	6567080	-0.010428	-0.010428	64.435785	57.173468	1	2012/10/15	1
600351	2015/1/28	9.48	9.72	9.43	9.68	13780521	132813237	6126975.36	6698560	0.020021	0.020021	65.725859	58.318142	1	2012/10/15	1
600351	2015/1/29	9.6	9.69	9.46	9.65	7131716	68445735	6107986.8	6677800	-0.003099	-0.003099	65.522163	58.137404	1	2012/10/15	1
600351	2015/1/30	9.63	9.66	9.44	9.45	5844008	55618507	5981396.4	6539400	-0.020725	-0.020725	64.164191	56.932484	1	2012/10/15	1
600351	2015/2/2	9.34	9.55	9.23	9.41	5837775	54930026	5956078.32	6511720	-0.004233	-0.004233	63.892597	56.6915	1	2012/10/15	1
600351	2015/2/3	9.41	9.7	9.4	9.69	10642109	102097021	6133304.88	6705480	0.029756	0.029756	65.793758	58.378388	1	2012/10/15	1
600351	2015/3/23	10.66	10.66	10.66	10.66	867994	9252816	6747268.32	7376720	0.100103	0.100103	72.379924	64.222251	1	2012/10/15	1
600351	2015/3/24	11.73	11.73	11.73	11.73	4320116	50674961	7424526.96	8117160	0.100375	0.100375	79.645076	70.668575	1	2012/10/15	1
600351	2015/3/25	12.4	12.8	12.08	12.43	102228371	1267179549	7867593.36	8601560	0.059676	0.059676	84.397979	74.885796	1	2012/10/15	1
600351	2015/3/26	12.29	12.55	12.02	12.27	45524140	556031242	7766321.04	8490840	-0.012872	-0.012872	83.311601	73.92186	1	2012/10/15	1
600351	2015/3/27	12.27	12.35	12.01	12.22	29904701	363980906	7734673.44	8456240	-0.004075	-0.004075	82.972108	73.62063	1	2012/10/15	1
600351	2015/3/30	12.23	12.36	12.1	12.25	38895614	476249429	7753662	8477000	0.002455	0.002455	83.175804	73.801368	1	2012/10/15	1
600351	2015/3/31	12.25	12.74	12.18	12.37	51798785	644750287	7829616.24	8560040	0.009796	0.009796	83.990587	74.52432	1	2012/10/15	1
600351	2015/4/1	12.25	12.48	12.11	12.46	38591714	474738414	7886581.92	8622320	0.007276	0.007276	84.601675	75.066534	1	2012/10/15	1
600351	2015/4/2	12.3	12.66	12.27	12.51	37589789	468015677	7918229.52	8656920	0.004013	0.004013	84.941168	75.367764	1	2012/10/15	1
600351	2015/4/3	12.45	12.78	12.31	12.63	39336881	495554984	7994183.76	8739960	0.009592	0.009592	85.755951	76.090716	1	2012/10/15	1
600351	2015/4/7	12.8	13.29	12.75	13.14	47112050	612924915	8316989.28	9092880	0.04038	0.04038	89.21878	79.163263	1	2012/10/15	1
600351	2015/4/8	13.16	13.26	12.51	12.63	40951726	524039421	7994183.76	8739960	-0.038813	-0.038813	85.755951	76.090716	1	2012/10/15	1
600351	2015/4/9	12.6	12.6	11.74	12.23	35139860	427434751	7741002.96	8463160	-0.031671	-0.031671	83.040006	73.680875	1	2012/10/15	1
600351	2015/4/10	12.14	12.54	11.95	12.44	25275071	311926562	7873922.88	8608480	0.017171	0.017171	84.465877	74.946041	1	2012/10/15	1
600351	2015/4/13	12.41	13.1	12.35	12.88	38662703	494252205	8152421.76	8912960	0.03537	0.03537	87.453416	77.596866	1	2012/10/15	1
600351	2015/4/14	12.95	14.15	12.71	13.64	45416929	618164905	8633465.28	9438880	0.059006	0.059006	92.613711	82.175563	1	2012/10/15	1
600352	2014/1/2	13.16	13.27	13.05	13.18	6463358	85130232	19979112.96	19979112.96	-0.003026	-0.003026	107.569021	94.919967	1	2013/11/8	1
600352	2014/1/3	13.01	13.19	13.01	13.14	9869281	129216740	19918478.32	19918478.32	-0.003035	-0.003035	107.24256	94.631894	1	2013/11/8	1
600352	2014/1/6	13.08	13.08	12.54	12.59	11655663	147545203	19084752.06	19084752.06	-0.041857	-0.041857	102.753716	90.670894	1	2013/11/8	1
600352	2014/1/7	12.42	12.88	12.3	12.54	15054802	189685844	19008958.76	19008958.76	-0.003971	-0.003971	102.345639	90.310803	1	2013/11/8	1
600352	2014/1/8	12.54	12.68	12.1	12.21	19008967	234397953	18508723.01	18508723.01	-0.026316	-0.026316	99.652333	87.934203	1	2013/11/8	1
600352	2014/1/9	12.2	12.25	11.78	11.79	18590756	223098763	17872059.31	17872059.31	-0.034398	-0.034398	96.224489	84.909439	1	2013/11/8	1
600352	2014/1/10	11.72	11.82	11.46	11.68	9160869	106522932	17705314.06	17705314.06	-0.00933	-0.00933	95.32672	84.117239	1	2013/11/8	1
600352	2014/1/13	11.67	11.77	11.33	11.38	9544715	109933784	17250554.28	17250554.28	-0.025685	-0.025685	92.87826	81.956693	1	2013/11/8	1
600352	2014/1/14	11.41	11.82	11.41	11.69	7189066	83690032	17720472.72	17720472.72	0.027241	0.027241	95.408336	84.189257	1	2013/11/8	1
600352	2014/1/15	11.72	12.06	11.5	11.67	32919538	388985151	17690155.4	17690155.4	-0.001711	-0.001711	95.245105	84.045221	1	2013/11/8	1
600352	2014/1/16	11.66	11.91	11.6	11.85	10127097	119556183	17963011.27	17963011.27	0.015424	0.015424	96.714181	85.341548	1	2013/11/8	1
600352	2014/1/17	12	12.2	11.58	11.74	20484639	244864512	17796266.02	17796266.02	-0.009283	-0.009283	95.816412	84.549348	1	2013/11/8	1
600352	2014/1/20	11.6	11.83	11.43	11.46	7858266	90886947	17371823.56	17371823.56	-0.02385	-0.02385	93.531182	82.532839	1	2013/11/8	1
600352	2014/1/21	11.54	11.69	11.3	11.53	12510652	143873503	17477934.17	17477934.17	0.006108	0.006108	94.102489	83.036966	1	2013/11/8	1
600352	2014/1/22	11.55	12.35	11.51	12.28	21011772	254688736	18614833.62	18614833.62	0.065048	0.065048	100.22364	88.43833	1	2013/11/8	1
600352	2014/1/23	12.21	12.45	12.07	12.15	12351842	150871800	18417771.05	18417771.05	-0.010586	-0.010586	99.162641	87.502094	1	2013/11/8	1
600352	2014/1/24	12.08	12.25	11.96	12.17	12398304	150201134	18448088.37	18448088.37	0.001646	0.001646	99.325872	87.64613	1	2013/11/8	1
600352	2014/1/27	12.08	12.27	11.96	11.99	13221957	159690834	18319112.5	18319112.5	-0.01479	-0.01479	97.856796	86.349803	1	2014/1/27	1
600352	2014/1/28	11.99	12.18	11.91	12	6823772	82075906	18334391.16	18334391.16	0.000834	0.000834	97.938411	86.421821	1	2014/1/27	1
600352	2014/1/29	12.08	12.15	11.95	11.99	8434266	101263417	18319112.5	18319112.5	-0.000833	-0.000833	97.856796	86.349803	1	2014/1/27	1
600352	2014/1/30	11.98	12.03	11.68	11.7	7232739	85532605	17876031.38	17876031.38	-0.024187	-0.024187	95.489951	84.261276	1	2014/1/27	1
600352	2014/2/7	11.64	12.19	11.51	12.11	15106162	179226491	18502456.41	18502456.41	0.035043	0.035043	98.83618	87.214022	1	2014/1/27	1
600352	2014/2/10	12.12	12.44	12.12	12.31	21391024	263262354	18808029.6	18808029.6	0.016515	0.016515	100.468487	88.654386	1	2014/1/27	1
600352	2014/2/11	12.35	12.42	11.9	12.13	17234491	208932162	18533013.73	18533013.73	-0.014622	-0.014622	98.999411	87.358059	1	2014/1/27	1
600352	2014/2/12	12.13	12.46	11.95	12.45	18571226	227053796	19021930.83	19021930.83	0.026381	0.026381	101.611102	89.662641	1	2014/1/27	1
600352	2014/2/13	12.45	13.28	12.45	12.88	37041587	481947916	19678913.18	19678913.18	0.034538	0.034538	105.120562	92.759423	1	2014/1/27	1
600352	2014/2/14	12.97	13.28	12.9	13.22	24746590	324483229	20198387.59	20198387.59	0.026398	0.026398	107.895484	95.208041	1	2014/1/27	1
600352	2014/2/17	13.65	14.25	13.4	13.74	34181061	470806826	20992877.88	20992877.88	0.039334	0.039334	112.139482	98.952987	1	2014/1/27	1
600352	2014/2/18	13.58	13.7	13.19	13.4	30026919	402532170	20473403.46	20473403.46	-0.024745	-0.024745	109.36456	96.504369	1	2014/1/27	1
600352	2014/2/19	13.8	14.08	13.5	13.83	34066749	470740804	21130385.81	21130385.81	0.03209	0.03209	112.87402	99.601151	1	2014/1/27	1
600352	2014/2/20	14.07	14.41	13.66	13.95	47801811	672612524	21313729.72	21313729.72	0.008677	0.008677	113.853404	100.465369	1	2014/1/27	1
600352	2014/2/21	13.8	14.04	13.42	13.62	22620127	309889809	20809533.97	20809533.97	-0.023656	-0.023656	111.160098	98.088769	1	2014/1/27	1
600352	2014/2/24	13.44	13.74	13.1	13.72	24299346	325117250	20962320.56	20962320.56	0.007342	0.007342	111.976251	98.808951	1	2014/1/27	1
600352	2014/2/25	13.68	14.08	12.9	13.07	32701212	439080419	19969207.71	19969207.71	-0.047376	-0.047376	106.671254	94.127769	1	2014/1/27	1
600352	2014/2/26	12.95	13.17	12.66	12.86	17681047	227816697	19648355.86	19648355.86	-0.016067	-0.016067	104.957332	92.615387	1	2014/1/27	1
600352	2014/2/27	12.96	13.11	12.48	12.56	24888281	317273725	19189996.08	19189996.08	-0.023328	-0.023328	102.508872	90.454841	1	2014/1/27	1
600352	2014/2/28	12.58	12.74	12.01	12.28	21421068	262360926	18762193.62	18762193.62	-0.022293	-0.022293	100.223642	88.438332	1	2014/1/27	1
600352	2014/3/3	12.36	13.04	12.26	13	36624576	466279376	19862257.09	19862257.09	0.058632	0.058632	106.099947	93.623641	1	2014/1/27	1
600352	2014/3/4	13.5	13.56	13.21	13.31	27177768	362738462	20335895.53	20335895.53	0.023846	0.023846	108.630023	95.856205	1	2014/1/27	1
600352	2014/3/5	13.45	13.51	13.05	13.22	15653271	208056495	20198387.59	20198387.59	-0.006762	-0.006762	107.895485	95.208041	1	2014/1/27	1
600352	2014/3/6	13.22	13.78	13.22	13.74	30843640	417625920	20992877.88	20992877.88	0.039334	0.039334	112.139483	98.952987	1	2014/1/27	1
600352	2014/3/7	13.84	14.08	13.69	13.97	30238064	419632774	21344287.04	21344287.04	0.016739	0.016739	114.016636	100.609405	1	2014/1/27	1
600352	2014/3/10	13.81	14.41	13.66	13.7	37298528	524063581	20931763.24	20931763.24	-0.019327	-0.019327	111.813022	98.664914	1	2014/1/27	1
600352	2014/3/11	13.7	14.26	13.51	13.9	28344270	395438454	21237336.43	21237336.43	0.014599	0.014599	113.445329	100.105278	1	2014/1/27	1
600352	2014/3/12	13.8	14.08	13.32	13.47	27151180	370602885	20580354.08	20580354.08	-0.030935	-0.030935	109.935869	97.008496	1	2014/1/27	1
600352	2014/3/13	13.59	13.62	13.19	13.42	22980716	307172274	20503960.78	20503960.78	-0.003712	-0.003712	109.527792	96.648405	1	2014/1/27	1
600352	2014/3/14	13.38	13.88	13.26	13.5	25733288	349642242	20626190.06	20626190.06	0.005961	0.005961	110.180715	97.22455	1	2014/1/27	1
600352	2014/3/17	13.56	14.55	13.54	14.51	45262684	637715179	22169334.64	22169334.64	0.074815	0.074815	118.423865	104.498387	1	2014/1/27	1
600352	2014/3/18	14.65	14.81	14.36	14.71	36952952	538781355	22474907.83	22474907.83	0.013784	0.013784	120.056172	105.938751	1	2014/1/27	1
600352	2014/3/19	14.6	14.98	14.35	14.94	37502644	550791917	22826316.99	22826316.99	0.015636	0.015636	121.933325	107.595169	1	2014/1/27	1
600352	2014/3/27	16	16.35	15.45	15.51	73478092	1165297447	23697200.57	23697200.57	0.038153	0.038153	126.5854	111.700206	1	2014/1/27	1
600352	2014/3/28	15.71	16.1	15.4	15.63	37008756	582049334	23880544.49	23880544.49	0.007737	0.007737	127.564784	112.564424	1	2014/1/27	1
600352	2014/3/31	15.8	16.48	15.65	16.26	54219094	871767891	24843100.02	24843100.02	0.040307	0.040307	132.706551	117.10157	1	2014/1/27	1
600352	2014/4/1	16.1	16.44	15.88	15.9	31693972	510417827	24293068.29	24293068.29	-0.02214	-0.02214	129.768399	114.508915	1	2014/1/27	1
600352	2014/4/2	15.91	16.63	15.85	16.46	35002781	571915596	25148673.21	25148673.21	0.03522	0.03522	134.338858	118.541933	1	2014/1/27	1
600352	2014/4/3	16.4	16.86	16.36	16.7	31292283	521759654	25515361.03	25515361.03	0.014581	0.014581	136.297626	120.270369	1	2014/1/27	1
600352	2014/4/4	16.71	17.25	16.61	17.22	31593421	533935937	26309851.31	26309851.31	0.031138	0.031138	140.541624	124.015315	1	2014/1/27	1
600352	2014/4/8	17.5	17.88	17.05	17.11	61477720	1071153481	26141786.06	26141786.06	-0.006388	-0.006388	139.643855	123.223115	1	2014/1/27	1
600352	2014/4/9	17.08	17.42	16.65	17.36	42641842	724328723	26523752.54	26523752.54	0.014611	0.014611	141.684239	125.02357	1	2014/1/27	1
600352	2014/4/10	17.23	17.61	16.9	16.97	30843033	533266242	25927884.83	25927884.83	-0.022465	-0.022465	138.501241	122.214861	1	2014/1/27	1
600352	2014/4/11	16.8	17.28	16.76	16.9	22890738	389297519	25820934.22	25820934.22	-0.004125	-0.004125	137.929934	121.710734	1	2014/1/27	1
600352	2014/4/14	17	17.17	16.83	16.92	18733983	317347791	25851491.54	25851491.54	0.001183	0.001183	138.093165	121.85477	1	2014/1/27	1
600352	2014/4/15	16.9	17.15	16.57	16.96	25852438	435554645	25912606.17	25912606.17	0.002364	0.002364	138.419626	122.142843	1	2014/1/27	1
600352	2014/4/16	17	17.08	16.45	16.69	26350289	440127555	25500082.37	25500082.37	-0.01592	-0.01592	136.216012	120.198352	1	2014/1/27	1
600352	2014/4/17	16.74	17.36	16.74	17.3	31455010	537927245	26432080.59	26432080.59	0.036549	0.036549	141.194548	124.591461	1	2014/1/27	1
600352	2014/4/18	17.27	17.58	17.15	17.34	21101276	366118314	26493195.23	26493195.23	0.002312	0.002312	141.521009	124.879534	1	2014/1/27	1
600352	2014/4/21	17.25	18.25	17.17	17.95	38760144	692574772	27425193.44	27425193.44	0.035179	0.035179	146.499545	129.272643	1	2014/1/27	1
600352	2014/4/22	17.89	18.08	17.32	17.84	28120951	496753843	27257128.19	27257128.19	-0.006128	-0.006128	145.601776	128.480443	1	2014/1/27	1
600352	2014/4/23	17.7	17.79	16.78	16.99	29584759	509462371	25958442.15	25958442.15	-0.047646	-0.047646	138.664472	122.358897	1	2014/1/27	1
600352	2014/4/24	16.89	17.21	16.55	16.79	18396623	309932736	25652868.96	25652868.96	-0.011772	-0.011772	137.032165	120.918533	1	2014/1/27	1
600352	2014/4/25	16.81	17.27	16.7	16.88	19202368	326295368	25790376.9	25790376.9	0.00536	0.00536	137.766703	121.566697	1	2014/1/27	1
600352	2014/4/28	16.91	17.05	15.91	16.23	26494674	434701363	24797264.04	24797264.04	-0.038507	-0.038507	132.461706	116.885515	1	2014/1/27	1
600352	2014/4/29	16.23	16.61	16.1	16.38	19544717	319147394	25026443.93	25026443.93	0.009242	0.009242	133.685936	117.965788	1	2014/1/27	1
600352	2014/4/30	16.41	16.52	15.76	15.92	24590861	394598781	24323625.61	24323625.61	-0.028083	-0.028083	129.93163	114.652951	1	2014/1/27	1
600352	2014/5/5	15.98	16.51	15.95	16.5	24530743	399671791	25209787.85	25209787.85	0.036432	0.036432	134.66532	118.830006	1	2014/1/27	1
600352	2014/5/6	16.52	16.67	16.28	16.48	19395275	319650441	25179230.53	25179230.53	-0.001212	-0.001212	134.502089	118.68597	1	2014/1/27	1
600352	2014/5/7	16.39	16.39	16.06	16.13	13353184	216541723	24644477.45	24644477.45	-0.021238	-0.021238	131.645552	116.165333	1	2014/1/27	1
600352	2014/5/8	16.02	16.37	15.8	15.85	16683188	268248542	24216674.99	24216674.99	-0.017359	-0.017359	129.360322	114.148824	1	2014/1/27	1
600352	2014/5/9	15.95	15.98	15.52	15.78	15327496	241078025	24109724.38	24109724.38	-0.004416	-0.004416	128.789015	113.644697	1	2014/1/27	1
600352	2014/5/12	15.9	16.75	15.45	16.7	35812467	579609075	25515361.03	25515361.03	0.058302	0.058302	136.297627	120.27037	1	2014/1/27	1
600352	2014/5/13	16.52	16.6	16.12	16.2	19538387	319191185	24751428.07	24751428.07	-0.02994	-0.02994	132.21686	116.669461	1	2014/1/27	1
600352	2014/5/14	16.16	16.98	16.13	16.67	27212836	455199148	25469525.05	25469525.05	0.029012	0.029012	136.052781	120.054316	1	2014/1/27	1
600352	2014/5/15	16.59	16.62	15.97	16.03	21409867	348216622	24491690.86	24491690.86	-0.038392	-0.038392	130.829399	115.445152	1	2014/1/27	1
600352	2014/5/16	15.91	16.09	15.77	15.94	12226079	194591679	24354182.92	24354182.92	-0.005614	-0.005614	130.094861	114.796988	1	2014/1/27	1
600352	2014/5/19	16.01	16.45	15.96	16	14096774	228085021	24445854.88	24445854.88	0.003764	0.003764	130.584553	115.229097	1	2014/1/27	1
600352	2014/5/20	16.21	16.47	16	16.1	14963055	242983035	24598641.47	24598641.47	0.00625	0.00625	131.400706	115.949279	1	2014/1/27	1
600352	2014/5/21	16.01	16.25	15.85	16.23	8553345	137765592	24797264.04	24797264.04	0.008075	0.008075	132.461705	116.885515	1	2014/1/27	1
600352	2014/5/22	16.24	16.65	16.17	16.26	19918600	327192488	24843100.02	24843100.02	0.001848	0.001848	132.706551	117.10157	1	2014/1/27	1
600352	2014/5/23	16.22	16.56	16.13	16.54	13055994	213616162	25270902.48	25270902.48	0.01722	0.01722	134.991781	119.118079	1	2014/1/27	1
600352	2014/5/26	16.7	16.74	16.36	16.57	14762279	243451728	25316738.46	25316738.46	0.001814	0.001814	135.236627	119.334134	1	2014/1/27	1
600352	2014/5/27	16.55	16.58	16.17	16.2	16279001	266042860	24751428.07	24751428.07	-0.02233	-0.02233	132.216859	116.669461	1	2014/1/27	1
600352	2014/5/28	16.15	16.27	15.75	16.11	29100034	464697106	24613920.13	24613920.13	-0.005556	-0.005556	131.482321	116.021297	1	2014/1/27	1
600352	2014/5/29	16.1	16.14	15.81	15.9	14482158	230761659	24293068.29	24293068.29	-0.013035	-0.013035	129.768399	114.508915	1	2014/1/27	1
600352	2014/5/30	15.94	16.05	15.76	15.78	11554412	183950170	24109724.38	24109724.38	-0.007547	-0.007547	128.789015	113.644697	1	2014/1/27	1
600352	2014/6/3	15.84	15.97	15.38	15.41	22393749	350281109	23544413.98	23544413.98	-0.023447	-0.023447	125.769247	110.980024	1	2014/1/27	1
600352	2014/6/4	15.31	15.41	15.01	15.17	19450805	294238420	23177726.16	23177726.16	-0.015574	-0.015574	123.810479	109.251588	1	2014/1/27	1
600352	2014/6/5	15.15	15.29	15.02	15.15	12644804	192031401	23147168.84	23147168.84	-0.001318	-0.001318	123.647248	109.107552	1	2014/1/27	1
600352	2014/6/6	15.22	15.47	15.12	15.27	15099687	230729208	23330512.75	23330512.75	0.007921	0.007921	124.626632	109.97177	1	2014/1/27	1
600352	2014/6/9	15.17	15.23	14.99	15.04	11923784	179672698	22979103.59	22979103.59	-0.015062	-0.015062	122.749479	108.315352	1	2014/1/27	1
600352	2014/6/10	15.1	15.42	15.02	15.41	12264116	186946604	23544413.98	23544413.98	0.024601	0.024601	125.769247	110.980025	1	2014/1/27	1
600352	2014/6/11	15.3	15.3	14.67	14.92	32364302	483359839	22795759.68	22795759.68	-0.031798	-0.031798	121.770095	107.451134	1	2014/1/27	1
600352	2014/6/12	14.85	14.88	14.63	14.73	16880385	249053156	22505465.15	22505465.15	-0.012735	-0.012735	120.219403	106.082788	1	2014/1/27	1
600352	2014/6/13	14.78	15.28	14.77	15.18	23183507	349635583	23193004.82	23193004.82	0.03055	0.03055	123.892094	109.323606	1	2014/1/27	1
600352	2014/6/16	15.12	15.38	15.08	15.31	29799599	453163625	23391627.39	23391627.39	0.008564	0.008564	124.953093	110.259842	1	2014/1/27	1
600352	2014/6/17	15.26	15.42	14.98	15.11	19573501	296306939	23086054.2	23086054.2	-0.013063	-0.013063	123.320786	108.819478	1	2014/1/27	1
600352	2014/6/18	14.88	15.03	14.54	14.65	21693805	319722828	22383235.87	22383235.87	-0.012575	-0.030444	121.770027	105.506578	1	2014/1/27	1
600352	2014/6/19	14.7	14.8	14.4	14.47	16669364	243175982	22108220.01	22108220.01	-0.012287	-0.012287	120.273877	104.210251	1	2014/1/27	1
600352	2014/6/20	14.6	14.88	14.45	14.84	11934798	175681777	22673530.4	22673530.4	0.02557	0.02557	123.349297	106.874922	1	2014/1/27	1
600352	2014/6/23	14.91	15.03	14.65	14.72	13864780	204864428	22490186.49	22490186.49	-0.008086	-0.008086	122.351863	106.010704	1	2014/1/27	1
600352	2014/6/24	14.68	14.71	14.44	14.53	15343137	222743041	22199891.96	22199891.96	-0.012908	-0.012908	120.772593	104.642359	1	2014/1/27	1
600352	2014/6/25	14.54	14.64	14.39	14.42	9984946	144322919	22031826.71	22031826.71	-0.007571	-0.007571	119.858279	103.850159	1	2014/1/27	1
600352	2014/6/26	14.55	15.27	14.42	15.07	34306185	512197406	23024939.57	23024939.57	0.045076	0.045076	125.261045	108.531338	1	2014/1/27	1
600352	2014/6/27	15.23	15.57	15.04	15.51	43727346	671711574	23697200.57	23697200.57	0.029197	0.029197	128.918302	111.700136	1	2014/1/27	1
600352	2014/6/30	15.98	16.22	15.62	16.15	65774243	1048547952	24675034.77	24675034.77	0.041264	0.041264	134.237948	116.309297	1	2014/1/27	1
600352	2014/7/1	16.15	16.15	15.47	15.51	44067450	689313457	23697200.57	23697200.57	-0.039628	-0.039628	128.918302	111.700136	1	2014/1/27	1
600352	2014/7/2	15.58	15.62	15.26	15.42	24810447	382863409	23559692.64	23559692.64	-0.005803	-0.005803	128.170227	111.051973	1	2014/1/27	1
600352	2014/7/3	15.4	15.52	15.3	15.43	19014004	293114310	23574971.3	23574971.3	0.000649	0.000649	128.253346	111.123991	1	2014/1/27	1
600352	2014/7/4	15.42	15.42	15.03	15.07	30966526	469348944	23024939.57	23024939.57	-0.023331	-0.023331	125.261045	108.531338	1	2014/1/27	1
600352	2014/7/7	15.15	15.55	15.08	15.51	40287051	620568446	23697200.57	23697200.57	0.029197	0.029197	128.918302	111.700136	1	2014/1/27	1
600352	2014/7/8	15.5	15.5	15.12	15.29	27010625	411555475	23361070.07	23361070.07	-0.014184	-0.014184	127.089674	110.115737	1	2014/1/27	1
600352	2014/7/9	15.26	15.26	14.9	14.97	27304260	410996519	22872152.97	22872152.97	-0.020929	-0.020929	124.429851	107.811156	1	2014/1/27	1
600352	2014/7/10	14.91	14.94	14.71	14.74	18596214	275072627	22520743.81	22520743.81	-0.015364	-0.015364	122.518103	106.154739	1	2014/1/27	1
600352	2014/7/11	14.71	15.08	14.71	14.86	11674548	174418155	22704087.72	22704087.72	0.008141	0.008141	123.515537	107.018957	1	2014/1/27	1
600352	2014/7/14	14.87	15.09	14.61	15.07	20596186	304623820	23024939.57	23024939.57	0.014132	0.014132	125.261046	108.531338	1	2014/1/27	1
600352	2014/7/15	15	15.08	14.71	14.82	18657363	276894558	22642973.08	22642973.08	-0.016589	-0.016589	123.183059	106.730884	1	2014/1/27	1
600352	2014/7/16	14.82	15.11	14.71	14.9	20622481	308289231	22765202.36	22765202.36	0.005398	0.005398	123.848015	107.307029	1	2014/1/27	1
600352	2014/7/17	14.95	14.97	14.45	14.51	23435596	342350972	22169334.64	22169334.64	-0.026174	-0.026174	120.606356	104.498322	1	2014/1/27	1
600352	2014/7/18	14.44	14.82	14.4	14.61	18455776	270332629	22322121.24	22322121.24	0.006892	0.006892	121.437551	105.218503	1	2014/1/27	1
600352	2014/7/21	14.6	14.74	14.58	14.61	11840929	173685057	22322121.24	22322121.24	0	0	121.437551	105.218503	1	2014/1/27	1
600352	2014/7/22	14.61	14.74	14.43	14.59	18066121	263544098	22291563.92	22291563.92	-0.001369	-0.001369	121.271312	105.074467	1	2014/1/27	1
600352	2014/7/23	14.61	14.7	14.48	14.53	14049550	205041279	22199891.96	22199891.96	-0.004112	-0.004112	120.772595	104.642358	1	2014/1/27	1
600352	2014/7/24	14.55	14.95	14.5	14.87	24389262	361843791	22719366.38	22719366.38	0.0234	0.0234	123.598657	107.090975	1	2014/1/27	1
600352	2014/7/25	14.95	15.15	14.87	15.11	25517085	383604642	23117785.2	23117785.2	0.01614	0.01614	125.593524	108.81941	1	2014/7/25	1
600352	2014/7/28	15.14	15.43	15.14	15.35	40526273	620559965	23484977.03	23484977.03	0.015884	0.015884	127.588391	110.547845	1	2014/7/25	1
600352	2014/7/29	15.4	15.6	15.3	15.41	33013871	509205772	23576774.98	23576774.98	0.003909	0.003909	128.087108	110.979954	1	2014/7/25	1
600352	2014/7/30	15.42	15.48	15.23	15.29	23767175	364476642	23393179.07	23393179.07	-0.007787	-0.007787	127.089674	110.115736	1	2014/7/25	1
600352	2014/7/31	15.25	15.28	14.85	15.26	33950249	510886921	23347280.09	23347280.09	-0.001962	-0.001962	126.840316	109.899682	1	2014/7/25	1
600352	2014/8/1	15.1	15.28	14.98	15	23171217	350184197	22949488.95	22949488.95	-0.017038	-0.017038	124.67921	108.02721	1	2014/7/25	1
600352	2014/8/4	15.16	15.76	15.04	15.61	52054365	804610019	23882768.17	23882768.17	0.040667	0.040667	129.749498	112.420317	1	2014/7/25	1
600352	2014/8/5	15.61	15.71	15.4	15.54	41414313	643147759	23775670.55	23775670.55	-0.004484	-0.004484	129.167662	111.91619	1	2014/7/25	1
600352	2014/8/6	15.5	15.5	15.3	15.42	24302504	373825887	23592074.64	23592074.64	-0.007722	-0.007722	128.170228	111.051972	1	2014/7/25	1
600352	2014/8/7	15.42	15.49	15.16	15.17	27127801	415180207	23209583.16	23209583.16	-0.016213	-0.016213	126.092241	109.251518	1	2014/7/25	1
600352	2014/8/8	15.19	15.42	15.19	15.37	18083914	277284816	23515576.34	23515576.34	0.013184	0.013184	127.75463	110.691881	1	2014/7/25	1
600352	2014/8/11	15.41	15.43	15.25	15.4	32443665	497972356	23561475.32	23561475.32	0.001952	0.001952	128.003988	110.907935	1	2014/7/25	1
600352	2014/8/12	15.36	15.36	14.96	15.07	45724251	692048248	23056586.57	23056586.57	-0.021429	-0.021429	125.261045	108.531336	1	2014/7/25	1
600352	2014/8/13	14.99	15.05	14.74	14.98	34534203	513729130	22918889.63	22918889.63	-0.005972	-0.005972	124.51297	107.883173	1	2014/7/25	1
600352	2014/8/14	14.99	15.01	14.75	14.76	29132596	431715289	22582297.13	22582297.13	-0.014686	-0.014686	122.684342	106.298774	1	2014/7/25	1
600352	2014/8/15	14.75	14.91	14.75	14.85	20528757	304450377	22719994.06	22719994.06	0.006098	0.006098	123.432417	106.946937	1	2014/7/25	1
600352	2014/8/18	14.86	15.28	14.82	15.26	40961065	617973453	23347280.09	23347280.09	0.027609	0.027609	126.840315	109.899681	1	2014/7/25	1
600352	2014/8/19	15.24	15.33	15.07	15.22	26377764	401292421	23286081.45	23286081.45	-0.002621	-0.002621	126.507837	109.611608	1	2014/7/25	1
600352	2014/8/20	15.25	15.45	15.12	15.29	42475880	651315205	23393179.07	23393179.07	0.004599	0.004599	127.089673	110.115735	1	2014/7/25	1
600352	2014/8/21	15.33	15.35	14.99	15.2	28644915	433563583	23255482.14	23255482.14	-0.005886	-0.005886	126.341598	109.467572	1	2014/7/25	1
600352	2014/8/22	15.28	15.44	15.19	15.22	32171053	491617048	23286081.45	23286081.45	0.001316	0.001316	126.507837	109.611608	1	2014/7/25	1
600352	2014/8/25	15.25	15.62	15.15	15.53	50910301	787044950	23760370.89	23760370.89	0.020368	0.020368	129.084541	111.84417	1	2014/7/25	1
600352	2014/8/26	15.5	15.68	15.18	15.3	34194578	526713402	23408478.73	23408478.73	-0.01481	-0.01481	127.172793	110.187753	1	2014/7/25	1
600352	2014/8/27	15.27	15.37	14.9	15.04	31952592	480297950	23010687.59	23010687.59	-0.016993	-0.016993	125.011687	108.315281	1	2014/7/25	1
600352	2014/8/28	14.6	14.65	13.76	13.84	106993776	1514102226	21174728.47	21174728.47	-0.079787	-0.079787	115.03735	99.673104	1	2014/7/25	1
600352	2014/8/29	13.84	13.96	13.73	13.91	37768930	523216861	21281826.09	21281826.09	0.005058	0.005058	115.619186	100.177231	1	2014/7/25	1
600352	2014/9/1	13.8	14.44	13.73	14.35	70714777	990536996	21955011.1	21955011.1	0.031632	0.031632	119.276443	103.346029	1	2014/7/25	1
600352	2014/9/2	14.29	14.41	14.2	14.34	47965528	686855290	21939711.44	21939711.44	-0.000697	-0.000697	119.193324	103.274011	1	2014/7/25	1
600352	2014/9/3	14.35	14.45	14.24	14.35	44146869	632383920	21955011.1	21955011.1	0.000697	0.000697	119.276443	103.346029	1	2014/7/25	1
600352	2014/9/4	14.35	14.58	14.18	14.49	67881184	978676842	22169206.33	22169206.33	0.009756	0.009756	120.440116	104.354283	1	2014/7/25	1
600352	2014/9/5	14.55	14.76	14.43	14.71	58446408	852403414	22505798.83	22505798.83	0.015183	0.015183	122.268744	105.938682	1	2014/7/25	1
600352	2014/9/9	14.76	14.88	14.51	14.83	64144288	939366740	22689394.74	22689394.74	0.008158	0.008158	123.266178	106.8029	1	2014/7/25	1
600352	2014/9/10	14.81	15.05	14.66	15	59884508	890767480	22949488.95	22949488.95	0.011463	0.011463	124.679209	108.027208	1	2014/7/25	1
600352	2014/9/11	14.99	15.19	14.65	14.69	78175939	1168360611	22475199.51	22475199.51	-0.020667	-0.020667	122.102505	105.794646	1	2014/7/25	1
600352	2014/9/12	14.59	14.78	14.56	14.76	46488642	681526311	22582297.13	22582297.13	0.004765	0.004765	122.684341	106.298773	1	2014/7/25	1
600352	2014/9/15	14.76	14.89	14.58	14.78	48637088	715453447	22612896.45	22612896.45	0.001355	0.001355	122.85058	106.442809	1	2014/7/25	1
600352	2014/9/16	14.8	14.99	14.48	14.59	79731127	1176002590	22322202.92	22322202.92	-0.012855	-0.012855	121.27131	105.074464	1	2014/7/25	1
600352	2014/9/17	14.7	14.77	14.48	14.72	37467689	548750683	22521098.49	22521098.49	0.00891	0.00891	122.351863	106.0107	1	2014/7/25	1
600352	2014/9/18	14.71	14.86	14.59	14.71	53935013	792660560	22505798.83	22505798.83	-0.000679	-0.000679	122.268744	105.938682	1	2014/7/25	1
600352	2014/9/19	14.72	15.36	14.67	15.24	129154040	1938186277	23316680.77	23316680.77	0.03603	0.03603	126.674076	109.755643	1	2014/7/25	1
600352	2014/9/22	15.4	16.16	15.4	15.72	120868164	1906555265	24051064.42	24051064.42	0.031496	0.031496	130.663811	113.212514	1	2014/7/25	1
600352	2014/9/23	15.8	15.82	15.34	15.74	62914555	981772589	24081663.74	24081663.74	0.001272	0.001272	130.83005	113.35655	1	2014/7/25	1
600352	2014/9/24	15.7	15.83	15.53	15.67	55064260	864065615	23974566.12	23974566.12	-0.004447	-0.004447	130.248214	112.852423	1	2014/7/25	1
600352	2014/9/25	15.88	16.14	15.57	15.7	59799395	949754434	24020465.1	24020465.1	0.001914	0.001914	130.497572	113.068477	1	2014/7/25	1
600352	2014/9/26	15.6	16.32	15.51	15.87	55923474	890463578	24280559.31	24280559.31	0.010828	0.010828	131.910603	114.292785	1	2014/7/25	1
600352	2014/9/29	15.88	16.03	15.59	15.68	76057786	1203762791	23989865.78	23989865.78	-0.011972	-0.011972	130.331333	112.92444	1	2014/7/25	1
600352	2014/9/30	15.65	15.66	15.21	15.52	79763499	1229826046	23745071.23	23745071.23	-0.010204	-0.010204	129.001421	111.77215	1	2014/7/25	1
600352	2014/10/8	15.68	15.87	15.62	15.73	55731030	876422176	24066364.08	24066364.08	0.013531	0.013531	130.74693	113.284531	1	2014/7/25	1
600352	2014/10/9	15.73	15.77	15.36	15.47	44605485	693387093	23668572.94	23668572.94	-0.016529	-0.016529	128.585824	111.412059	1	2014/7/25	1
600352	2014/10/10	15.4	15.43	15.17	15.22	43705878	668304354	23286081.45	23286081.45	-0.01616	-0.01616	126.507837	109.611606	1	2014/7/25	1
600352	2014/10/13	15.21	15.32	15.08	15.31	24818918	377520032	23423778.39	23423778.39	0.005913	0.005913	127.255912	110.259769	1	2014/7/25	1
600352	2014/10/14	15.79	15.97	15.53	15.57	63042417	987945551	23821569.53	23821569.53	0.016982	0.016982	129.417018	112.132241	1	2014/7/25	1
600352	2014/10/15	15.68	15.8	15.43	15.62	35468297	553485880	23898067.83	23898067.83	0.003211	0.003211	129.832615	112.492332	1	2014/7/25	1
600352	2014/10/16	15.45	15.57	15.26	15.27	32321468	499196221	23362579.75	23362579.75	-0.022407	-0.022407	126.923433	109.971697	1	2014/7/25	1
600352	2014/10/17	15.3	15.38	15.04	15.2	27616456	419489621	23255482.14	23255482.14	-0.004584	-0.004584	126.341597	109.46757	1	2014/7/25	1
600352	2014/10/20	15.16	15.32	15.15	15.25	22708682	345837678	23331980.43	23331980.43	0.003289	0.003289	126.757194	109.827661	1	2014/7/25	1
600352	2014/10/21	15.24	15.26	14.7	14.72	41393531	619558953	22521098.49	22521098.49	-0.034754	-0.034754	122.351862	106.0107	1	2014/7/25	1
600352	2014/10/22	14.8	14.84	14.41	14.44	32190042	470391996	22092708.03	22092708.03	-0.019022	-0.019022	120.024517	103.994192	1	2014/7/25	1
600352	2014/10/23	14.47	14.85	14.34	14.58	31579322	460441663	22306903.26	22306903.26	0.009695	0.009695	121.18819	105.002446	1	2014/7/25	1
600352	2014/10/24	14.65	14.74	14.48	14.58	18289839	267414850	22306903.26	22306903.26	0	0	121.18819	105.002446	1	2014/7/25	1
600352	2014/10/27	14.2	14.31	14	14.23	35305485	500001417	21771415.18	21771415.18	-0.024005	-0.024005	118.279008	102.481811	1	2014/7/25	1
600352	2014/10/28	14.3	14.53	14.27	14.52	25678474	369843727	22215105.3	22215105.3	0.020379	0.020379	120.689473	104.570337	1	2014/7/25	1
600352	2014/10/29	14.56	14.66	14.36	14.52	36259805	525954074	22215105.3	22215105.3	0	0	120.689473	104.570337	1	2014/7/25	1
600352	2014/10/30	14.53	14.61	14.36	14.37	33349778	482085808	21985610.41	21985610.41	-0.010331	-0.010331	119.442681	103.490065	1	2014/7/25	1
600352	2014/10/31	14.42	14.93	14.42	14.87	53523102	787390822	22750593.38	22750593.38	0.034795	0.034795	123.598655	107.090972	1	2014/7/25	1
600352	2014/11/3	14.92	15.08	14.73	14.82	38031843	567263940	22674095.08	22674095.08	-0.003362	-0.003362	123.183058	106.730881	1	2014/7/25	1
600352	2014/11/4	14.79	14.79	14.62	14.66	28623096	420359678	22429300.53	22429300.53	-0.010796	-0.010796	121.853146	105.578591	1	2014/7/25	1
600352	2014/11/5	14.68	14.82	14.59	14.73	20918186	308044877	22536398.15	22536398.15	0.004775	0.004775	122.434982	106.082718	1	2014/7/25	1
600352	2014/11/6	14.78	14.78	14.52	14.63	19747961	288569485	22383401.56	22383401.56	-0.006789	-0.006789	121.603787	105.362537	1	2014/7/25	1
600352	2014/11/7	14.65	14.65	14.38	14.42	28084128	407921109	22062108.71	22062108.71	-0.014354	-0.014354	119.858278	103.850156	1	2014/7/25	1
600352	2014/11/10	14.46	14.65	14.34	14.63	23941475	347745146	22383401.56	22383401.56	0.014563	0.014563	121.603787	105.362537	1	2014/7/25	1
600352	2014/11/11	14.66	14.75	14.21	14.3	31490502	456174809	21878512.8	21878512.8	-0.022556	-0.022556	118.860844	102.985938	1	2014/7/25	1
600352	2014/11/12	14.33	14.47	14.23	14.45	15709039	225890082	22108007.69	22108007.69	0.01049	0.01049	120.107636	104.06621	1	2014/7/25	1
600352	2014/11/13	14.48	14.5	14.33	14.38	19908708	286362690	22000910.07	22000910.07	-0.004844	-0.004844	119.5258	103.562083	1	2014/7/25	1
600352	2014/11/14	14.4	14.8	14.28	14.76	35958382	524662673	22582297.13	22582297.13	0.026426	0.026426	122.68434	106.298772	1	2014/7/25	1
600352	2014/11/17	14.8	14.96	14.67	14.7	28421180	420782727	22490499.17	22490499.17	-0.004065	-0.004065	122.185623	105.866663	1	2014/7/25	1
600352	2014/11/18	14.68	14.72	14.5	14.54	20056891	292381315	22245704.62	22245704.62	-0.010884	-0.010884	120.855711	104.714373	1	2014/7/25	1
600352	2014/11/19	14.53	14.71	14.46	14.58	16644984	243064315	22306903.26	22306903.26	0.002751	0.002751	121.188189	105.002446	1	2014/7/25	1
600352	2014/11/20	14.57	14.74	14.49	14.66	17688184	259024759	22429300.53	22429300.53	0.005487	0.005487	121.853145	105.578591	1	2014/7/25	1
600352	2014/11/21	14.68	14.78	14.52	14.69	22251486	326567553	22475199.51	22475199.51	0.002046	0.002046	122.102503	105.794645	1	2014/7/25	1
600352	2014/11/24	14.8	14.84	14.67	14.74	37165456	548055805	22551697.81	22551697.81	0.003404	0.003404	122.5181	106.154736	1	2014/7/25	1
600352	2014/11/25	14.74	15.03	14.73	14.99	50166102	745894607	22934189.29	22934189.29	0.016961	0.016961	124.596087	107.955189	1	2014/7/25	1
600352	2014/11/26	15.02	15.22	14.84	15.03	40216618	605651591	22995387.93	22995387.93	0.002668	0.002668	124.928565	108.243262	1	2014/7/25	1
600352	2014/11/27	15.12	15.16	14.81	14.96	36044895	539556976	22888290.31	22888290.31	-0.004657	-0.004657	124.346729	107.739135	1	2014/7/25	1
600352	2014/11/28	14.97	14.98	14.6	14.76	38964631	575400923	22582297.13	22582297.13	-0.013369	-0.013369	122.68434	106.298772	1	2014/7/25	1
600352	2014/12/1	14.77	15.13	14.71	14.94	52144355	778488928	22857690.99	22857690.99	0.012195	0.012195	124.18049	107.595098	1	2014/7/25	1
600352	2014/12/2	14.94	15.16	14.89	15.08	49547926	744424812	23071886.22	23071886.22	0.009371	0.009371	125.344163	108.603352	1	2014/7/25	1
600352	2014/12/3	15.13	15.97	15.02	15.64	90971506	1415744039	23928667.15	23928667.15	0.037135	0.037135	129.998853	112.636368	1	2014/7/25	1
600352	2014/12/4	15.77	15.95	15.56	15.81	83492021	1318287823	24188761.35	24188761.35	0.01087	0.01087	131.411884	113.860676	1	2014/7/25	1
600352	2014/12/5	15.81	15.86	15.11	15.35	66761055	1031726920	23484977.03	23484977.03	-0.029096	-0.029096	127.588388	110.547842	1	2014/7/25	1
600352	2014/12/8	15.3	15.83	15.11	15.63	65710317	1026114420	23913367.49	23913367.49	0.018241	0.018241	129.915733	112.56435	1	2014/7/25	1
600352	2014/12/9	15.65	16.93	15.57	15.98	114331197	1846471998	24448855.56	24448855.56	0.022393	0.022393	132.824914	115.084985	1	2014/7/25	1
600352	2014/12/10	16.06	16.65	16.06	16.36	77199455	1262677731	25030242.61	25030242.61	0.02378	0.02378	135.983454	117.821674	1	2014/7/25	1
600352	2014/12/11	16.33	16.64	16.05	16.2	55779376	909460369	24785448.07	24785448.07	-0.00978	-0.00978	134.653542	116.669384	1	2014/7/25	1
600352	2014/12/12	16.26	17.6	16.1	17.19	100741598	1689652494	26300114.34	26300114.34	0.061111	0.061111	142.88237	123.79918	1	2014/7/25	1
600352	2014/12/15	17.39	17.93	17.24	17.48	81173472	1429838557	26743804.46	26743804.46	0.01687	0.01687	145.292835	125.887706	1	2014/7/25	1
600352	2014/12/16	17.6	17.65	17.03	17.39	50833278	879112352	26606107.52	26606107.52	-0.005149	-0.005149	144.54476	125.239543	1	2014/7/25	1
600352	2014/12/17	17.4	17.78	17.13	17.32	56239457	979417439	26499009.91	26499009.91	-0.004025	-0.004025	143.962924	124.735416	1	2014/7/25	1
600352	2014/12/18	17.34	18.2	17.32	17.96	66858571	1197478934	27478188.1	27478188.1	0.036952	0.036952	149.28257	129.344577	1	2014/7/25	1
600352	2014/12/19	17.96	18.18	17.24	17.71	49678725	874309797	27095696.62	27095696.62	-0.01392	-0.01392	147.204583	127.544124	1	2014/7/25	1
600352	2014/12/22	17.63	18.5	17.33	17.72	71250506	1275670939	27110996.28	27110996.28	0.000565	0.000565	147.287702	127.616142	1	2014/7/25	1
600352	2014/12/23	18.2	19.3	18.2	18.86	116539509	2183639903	28855157.44	28855157.44	0.064334	0.064334	156.763322	135.82621	1	2014/7/25	1
600352	2014/12/24	19.26	20.1	18.85	19.89	121426271	2388863190	30431022.35	30431022.35	0.054613	0.054613	165.324627	143.244078	1	2014/7/25	1
600352	2014/12/25	19.9	20.28	19.42	20.01	83734076	1659535068	30614618.26	30614618.26	0.006033	0.006033	166.322061	144.108296	1	2014/7/25	1
600352	2014/12/26	19.91	20.38	19.68	19.94	60775787	1213451269	30507520.64	30507520.64	-0.003498	-0.003498	165.740225	143.604169	1	2014/7/25	1
600352	2014/12/29	20	20.89	19.82	20.51	66632179	1366291826	31379601.22	31379601.22	0.028586	0.028586	170.478035	147.709203	1	2014/7/25	1
600352	2014/12/30	20.56	20.69	19.27	19.31	71954643	1429529650	29543642.11	29543642.11	-0.058508	-0.058508	160.503698	139.067026	1	2014/7/25	1
600352	2014/12/31	19.4	19.78	18.72	19.68	73665761	1417498994	30109729.5	30109729.5	0.019161	0.019161	163.579118	141.731697	1	2014/7/25	1
600352	2015/1/5	20.19	21.65	19.92	21.55	104555942	2201848744	32970765.79	32970765.79	0.09502	0.09502	179.122459	155.199089	1	2014/7/25	1
600352	2015/1/6	21.61	22.18	21.13	21.85	75316114	1638280811	33429755.57	33429755.57	0.013921	0.013921	181.616043	157.359633	1	2014/7/25	1
600352	2015/1/7	21.78	22.1	21.26	21.68	52453857	1136824663	33169661.36	33169661.36	-0.00778	-0.00778	180.203012	156.135325	1	2014/7/25	1
600352	2015/1/8	21.8	23.75	21.58	22.98	80273092	1805368145	35158617.07	35158617.07	0.059963	0.059963	191.008543	165.497683	1	2014/7/25	1
600352	2015/1/9	23	24.4	22.49	22.69	100891318	2375979595	34714926.95	34714926.95	-0.01262	-0.01262	188.598078	163.409157	1	2014/7/25	1
600352	2015/1/12	23.5	24.96	23.15	24.95	101220338	2428696182	38172649.95	38172649.95	0.099603	0.099603	207.383078	179.685256	1	2014/7/25	1
600352	2015/1/13	25.15	25.28	24.01	24.57	67555180	1661783937	37591262.9	37591262.9	-0.01523	-0.01523	204.224538	176.948567	1	2014/7/25	1
600352	2015/1/14	24.6	25.1	24.18	25.08	42897296	1052250903	38371545.52	38371545.52	0.020757	0.020757	208.463631	180.621492	1	2014/7/25	1
600352	2015/1/15	25	25.48	24.5	24.78	48085678	1192710600	37912555.75	37912555.75	-0.011962	-0.011962	205.970047	178.460948	1	2014/7/25	1
600352	2015/1/16	24.85	26.26	24.24	24.79	69657918	1762401744	37927855.4	37927855.4	0.000404	0.000404	206.053166	178.532966	1	2014/7/25	1
600352	2015/1/19	24.1	26.1	23.03	23.83	92214558	2276698708	36459088.11	36459088.11	-0.038725	-0.038725	198.073697	171.619225	1	2014/7/25	1
600352	2015/1/20	23.99	25.18	23.79	24.99	74572806	1822552031	38233848.59	38233848.59	0.048678	0.048678	207.715556	179.973329	1	2014/7/25	1
600352	2015/1/21	25.01	26.15	24.71	25.54	66830962	1710323520	39075329.85	39075329.85	0.022009	0.022009	212.287127	183.934327	1	2014/7/25	1
600352	2015/1/22	25.6	25.88	24.9	25.32	49280638	1244071564	38738737.35	38738737.35	-0.008614	-0.008614	210.458499	182.349928	1	2014/7/25	1
600352	2015/1/23	25.35	26.98	25.2	26.81	81497513	2131810262	41018386.58	41018386.58	0.058847	0.058847	222.8433	193.080631	1	2014/7/25	1
600352	2015/1/26	26.78	27.09	26.39	26.84	48985994	1308656953	41064285.56	41064285.56	0.001119	0.001119	223.092658	193.296685	1	2014/7/25	1
600352	2015/1/27	26.92	27.15	25.35	26.17	66279330	1730553677	40039208.39	40039208.39	-0.024963	-0.024963	217.523653	188.47147	1	2014/7/25	1
600352	2015/1/28	26.17	26.17	24.66	24.82	78076412	1967964634	37973754.38	37973754.38	-0.051586	-0.051586	206.302525	178.749021	1	2014/7/25	1
600352	2015/1/29	24.57	24.66	23.95	24.09	69693028	1690426676	36856879.25	36856879.25	-0.029412	-0.029412	200.234804	173.491697	1	2014/7/25	1
600352	2015/1/30	24.28	24.77	23.8	23.84	49041425	1191561482	36474387.77	36474387.77	-0.010378	-0.010378	198.156817	171.691244	1	2014/7/25	1
600352	2015/2/2	23.5	24.51	23.18	24.26	37982506	910164342	37116973.46	37116973.46	0.017617	0.017617	201.647835	174.716006	1	2014/7/25	1
600352	2015/2/3	24.38	24.61	23.55	24.06	44660677	1071532593	36810980.28	36810980.28	-0.008244	-0.008244	199.985446	173.275643	1	2014/7/25	1
600352	2015/2/4	24.06	24.39	22.49	22.52	79553388	1859467932	34454832.74	34454832.74	-0.064007	-0.064007	187.185048	162.18485	1	2014/7/25	1
600352	2015/2/5	22.98	23.57	22.02	22.78	98674601	2250092599	34852623.89	34852623.89	0.011545	0.011545	189.346154	164.057322	1	2014/7/25	1
600352	2015/2/6	22.6	22.85	21.79	22.16	47810194	1061842988	33904045.01	33904045.01	-0.027217	-0.027217	184.192747	159.592197	1	2014/7/25	1
600352	2015/2/9	22.16	23.14	22.03	22.73	41857836	951178165	34776125.59	34776125.59	0.025722	0.025722	188.930557	163.697231	1	2014/7/25	1
600352	2015/2/10	22.78	23.26	22.5	23.05	33922839	777020490	35265714.69	35265714.69	0.014078	0.014078	191.59038	166.001811	1	2014/7/25	1
600352	2015/2/11	23.05	23.37	22.75	23.01	31037398	715257677	35204516.05	35204516.05	-0.001735	-0.001735	191.257902	165.713738	1	2014/7/25	1
600352	2015/2/12	23.03	25.31	23.03	25.31	94859285	2326457220	38723437.69	38723437.69	0.099957	0.099957	210.37538	182.27791	1	2014/7/25	1
600352	2015/2/13	25.28	25.73	24.68	25.34	72005102	1814356822	38769336.67	38769336.67	0.001185	0.001185	210.624738	182.493964	1	2014/7/25	1
600352	2015/2/16	25.33	26.7	25.16	25.79	66361054	1732145232	39457821.33	39457821.33	0.017758	0.017758	214.365114	185.73478	1	2014/7/25	1
600352	2015/2/17	26.04	26.1	25.25	25.59	41912967	1075008169	39151828.15	39151828.15	-0.007755	-0.007755	212.702725	184.294417	1	2014/7/25	1
600352	2015/2/25	25.95	25.95	23.95	24.09	71586685	1768618531	36856879.25	36856879.25	-0.058617	-0.058617	200.234804	173.491696	1	2014/7/25	1
600352	2015/2/26	24	25.16	23.59	24.65	50906872	1243149590	37713660.17	37713660.17	0.023246	0.023246	204.889494	177.524712	1	2014/7/25	1
600352	2015/2/27	24.71	25	24.22	24.7	39655935	976594290	37790158.47	37790158.47	0.002028	0.002028	205.305091	177.884803	1	2014/7/25	1
600352	2015/3/2	25	25.16	24.2	24.48	49353985	1208090887	37453565.97	37453565.97	-0.008907	-0.008907	203.476463	176.300404	1	2014/7/25	1
600352	2015/3/3	24.2	25.88	24.14	24.83	82098402	2068424337	37989054.04	37989054.04	0.014297	0.014297	206.385644	178.821039	1	2014/7/25	1
600352	2015/3/4	24.98	25.62	24.66	25.36	44942947	1132828357	38799935.98	38799935.98	0.021345	0.021345	210.790976	182.638	1	2014/7/25	1
600352	2015/3/5	25.39	25.55	24.5	24.89	45533941	1129017462	38080852	38080852	-0.018533	-0.018533	206.884361	179.253147	1	2014/7/25	1
600352	2015/3/6	25.72	25.97	24.83	25.23	60778643	1538457756	38601040.41	38601040.41	0.01366	0.01366	209.710423	181.701764	1	2014/7/25	1
600352	2015/3/9	25.25	25.33	24.61	25.09	36345408	903594390	38386845.18	38386845.18	-0.005549	-0.005549	208.54675	180.69351	1	2014/7/25	1
600352	2015/3/10	25.6	25.68	24.94	25.02	43373620	1093423582	38279747.57	38279747.57	-0.00279	-0.00279	207.964914	180.189383	1	2014/7/25	1
600352	2015/3/11	24.9	25.02	24.32	24.49	45331923	1116428637	37468865.63	37468865.63	-0.021183	-0.021183	203.559582	176.372422	1	2014/7/25	1
600352	2015/3/12	24.5	24.83	23.9	24.15	50568953	1226176420	36948677.21	36948677.21	-0.013883	-0.013883	200.73352	173.923805	1	2014/7/25	1
600352	2015/3/13	24.25	24.56	24.06	24.22	33517097	813979517	37055774.82	37055774.82	0.002899	0.002899	201.315356	174.427932	1	2014/7/25	1
600352	2015/3/16	24.32	24.97	24.27	24.86	47370702	1167367457	38034953.02	38034953.02	0.026424	0.026424	206.635002	179.037093	1	2014/7/25	1
600352	2015/3/17	25.09	25.5	24.61	25.2	64674924	1622957861	38555141.44	38555141.44	0.013677	0.013677	209.461064	181.48571	1	2014/7/25	1
600352	2015/3/18	25.22	25.45	25	25.44	55827741	1408537656	38922333.26	38922333.26	0.009524	0.009524	211.455931	183.214145	1	2014/7/25	1
600352	2015/3/19	25.36	27.98	25.26	27.98	128576340	3435240526	42808446.72	42808446.72	0.099843	0.099843	232.568276	201.506752	1	2014/7/25	1
600352	2015/3/20	28.29	28.29	26.84	27.35	96805523	2657973819	41844568.19	41844568.19	-0.022516	-0.022516	227.331749	196.969609	1	2014/7/25	1
600352	2015/3/23	27.6	27.75	27.17	27.39	63836400	1749433502	41905766.82	41905766.82	0.001463	0.001463	227.664227	197.257682	1	2014/7/25	1
600352	2015/3/24	27.57	28.88	27.48	28.3	100836030	2844117284	43298035.82	43298035.82	0.033224	0.033224	235.228099	203.811333	1	2014/7/25	1
600352	2015/3/25	28.25	28.78	27.6	28.46	69430175	1957005774	43542830.37	46294912.37	0.005654	0.005654	236.558011	204.963623	1	2015/3/25	1
600352	2015/3/26	28.46	29.8	28.2	28.41	69427503	2010361469	43466332.07	46213579.07	-0.001757	-0.001757	236.142413	204.603533	1	2015/3/25	1
600352	2015/3/27	28.94	29.98	28.51	29.77	70673195	2073200789	45547085.74	48425844.74	0.04787	0.04787	247.446661	214.397999	1	2015/3/25	1
600352	2015/3/30	30	31.17	29.88	30.51	77839270	2368568092	46679260.52	49629577.52	0.024857	0.024857	253.597502	219.727341	1	2015/3/25	1
600352	2015/3/31	31	31.25	29.27	29.31	98811680	2971608881	44843301.41	47677578.41	-0.039331	-0.039331	243.623166	211.085164	1	2015/3/25	1
600352	2015/4/1	29.1	29.97	29	29.45	61761787	1819473890	45057496.64	47905311.64	0.004777	0.004777	244.786839	212.093418	1	2015/3/25	1
600352	2015/4/2	29.53	29.95	29.12	29.46	56836144	1678047222	45072796.3	47921578.3	0.00034	0.00034	244.869958	212.165436	1	2015/3/25	1
600352	2015/4/3	29.53	30.6	29.4	30.16	71864771	2167502469	46143772.45	49060244.45	0.023761	0.023761	250.688321	217.206706	1	2015/3/25	1
600352	2015/4/8	29.89	30.16	28.5	28.98	115437477	3371133959	44338412.65	47140778.65	-0.039125	-0.039125	240.880224	208.708566	1	2015/3/25	1
600352	2015/4/9	29.38	29.8	28.81	29.6	70040087	2053796460	45286991.53	48149311.53	0.021394	0.021394	246.033631	213.173691	1	2015/3/25	1
600352	2015/4/10	29.5	30.98	29.32	30.71	74658002	2283511847	46985253.71	49954910.71	0.0375	0.0375	255.259892	221.167704	1	2015/3/25	1
600352	2015/4/13	31.02	31.48	30.61	31.15	62086778	1928330666	47658438.72	50670643.72	0.014328	0.014328	258.917149	224.336502	1	2015/3/25	1
600352	2015/4/14	31.14	31.14	29.84	30.18	67940874	2065999766	46174371.77	49092777.77	-0.03114	-0.03114	250.85456	217.350743	1	2015/3/25	1
600353	2014/1/2	6.66	6.73	6.58	6.73	3236788	21508892	1737997.38	1829617.8	0.008996	0.008996	24.164799	22.134926	1	2012/4/6	1
600353	2014/1/3	6.68	6.7	6.54	6.6	3051604	20189860	1704425.37	1794276	-0.019316	-0.019316	23.69802	21.707357	1	2012/4/6	1
600353	2014/1/6	6.56	6.59	6.28	6.28	3433261	21892678	1621786.56	1707280.8	-0.048485	-0.048485	22.549025	20.654879	1	2012/4/6	1
600353	2014/1/7	6.28	6.42	6.23	6.34	2442931	15473263	1637281.34	1723592.4	0.009554	0.009554	22.764462	20.852219	1	2012/4/6	1
600353	2014/1/8	6.33	6.41	6.24	6.3	3430383	21640293	1626951.49	1712718	-0.006309	-0.006309	22.620838	20.720659	1	2012/4/6	1
600353	2014/1/9	6.3	6.3	6.02	6.07	4323041	26686907	1567554.85	1650190.2	-0.036508	-0.036508	21.794998	19.96419	1	2012/4/6	1
600353	2014/1/10	6.01	6.07	5.85	5.89	3605365	21413505	1521070.52	1601255.4	-0.029654	-0.029654	21.148688	19.372171	1	2012/4/6	1
600353	2014/1/13	5.88	5.97	5.88	5.93	1730797	10251292	1531400.37	1612129.8	0.006791	0.006791	21.292312	19.503731	1	2012/4/6	1
600353	2014/1/14	5.93	6.12	5.92	6.11	2510643	15159953	1577884.7	1661064.6	0.030354	0.030354	21.938622	20.09575	1	2012/4/6	1
600353	2014/1/15	6.12	6.17	6.09	6.14	2113781	12955690	1585632.09	1669220.4	0.00491	0.00491	22.04634	20.19442	1	2012/4/6	1
600353	2014/1/16	6.14	6.22	6.12	6.15	2411393	14897639	1588214.55	1671939	0.001629	0.001629	22.082246	20.22731	1	2012/4/6	1
600353	2014/1/17	6.14	6.16	5.98	6.01	2281093	13771612	1552060.07	1633878.6	-0.022764	-0.022764	21.579561	19.766851	1	2012/4/6	1
600353	2014/1/20	5.98	6.13	5.96	6.09	2017383	12275150	1572719.77	1655627.4	0.013311	0.013311	21.86681	20.02997	1	2012/4/6	1
600353	2014/1/21	6.04	6.23	6.04	6.23	2484565	15362462	1608874.25	1693687.8	0.022989	0.022989	22.369495	20.490429	1	2012/4/6	1
600353	2014/1/22	6.22	6.39	6.22	6.35	2988646	18894875	1639863.8	1726311	0.019262	0.019262	22.800368	20.885108	1	2012/4/6	1
600353	2014/1/23	6.36	6.46	6.33	6.34	2861536	18265880	1637281.34	1723592.4	-0.001575	-0.001575	22.764462	20.852218	1	2012/4/6	1
600353	2014/1/24	6.32	6.52	6.29	6.48	3983082	25682953	1673435.82	1761652.8	0.022082	0.022082	23.267147	21.312677	1	2012/4/6	1
600353	2014/1/27	6.47	6.55	6.4	6.46	3274485	21251248	1668270.89	1756215.6	-0.003086	-0.003086	23.195335	21.246897	1	2012/4/6	1
600353	2014/1/28	6.46	6.5	6.28	6.35	3109074	19784717	1639863.8	1726311	-0.017028	-0.017028	22.800368	20.885108	1	2012/4/6	1
600353	2014/1/29	6.34	6.52	6.34	6.51	2674681	17181697	1681183.2	1769808.6	0.025197	0.025197	23.374865	21.411347	1	2012/4/6	1
600353	2014/1/30	6.51	6.63	6.46	6.53	3586630	23454948	1686348.13	1775245.8	0.003072	0.003072	23.446677	21.477127	1	2012/4/6	1
600353	2014/2/7	6.45	6.74	6.45	6.72	5058072	33555945	1735414.92	1826899.2	0.029096	0.029096	24.128893	22.102036	1	2012/4/6	1
600353	2014/2/10	6.79	7.08	6.79	6.99	11568958	80980514	1805141.41	1900301.4	0.040179	0.040179	25.098357	22.990064	1	2012/4/6	1
600353	2014/2/11	6.95	7.12	6.95	7	7817764	55012570	1807723.88	1903020	0.001431	0.001431	25.134263	23.022954	1	2012/4/6	1
600353	2014/2/12	6.99	7.15	6.91	7.1	7656764	53925873	1833548.5	1930206	0.014286	0.014286	25.493324	23.351853	1	2012/4/6	1
600353	2014/2/13	7.09	7.2	6.88	6.9	6982199	49281759	1781899.25	1875834	-0.028169	-0.028169	24.775202	22.694054	1	2012/4/6	1
600353	2014/2/14	6.93	7.06	6.9	7.05	5387815	37703007	1820636.19	1916613	0.021739	0.021739	25.313793	23.187403	1	2012/4/6	1
600353	2014/2/17	7.11	7.29	7.02	7.25	11893511	85331888	1872285.44	1970985	0.028369	0.028369	26.031915	23.845202	1	2012/4/6	1
600353	2014/2/18	7.22	7.22	7.07	7.16	8173560	58254701	1849043.28	1946517.6	-0.012414	-0.012414	25.70876	23.549193	1	2012/4/6	1
600353	2014/2/19	7.15	7.15	7.02	7.08	5783616	40929394	1828383.58	1924768.8	-0.011173	-0.011173	25.421511	23.286074	1	2012/4/6	1
600353	2014/2/20	7.06	7.11	6.82	6.84	6643101	46106532	1766404.47	1859522.4	-0.033898	-0.033898	24.559765	22.496716	1	2012/4/6	1
600353	2014/2/21	6.85	6.92	6.74	6.81	4408774	30111312	1758657.09	1851366.6	-0.004386	-0.004386	24.452047	22.398046	1	2012/4/6	1
600353	2014/2/24	6.8	6.98	6.74	6.96	5843269	40157942	1797394.03	1892145.6	0.022026	0.022026	24.990638	22.891395	1	2012/4/6	1
600353	2014/2/25	6.99	7.58	6.94	7.13	17679987	127323146	1841295.89	1938361.8	0.024425	0.024425	25.601042	23.450524	1	2012/4/6	1
600353	2014/2/26	6.98	7.26	6.78	7.25	10503546	73715205	1872285.44	1970985	0.01683	0.01683	26.031915	23.845203	1	2012/4/6	1
600353	2014/2/27	7.25	7.44	7.11	7.14	13450044	97943035	1843878.35	1941080.4	-0.015172	-0.015172	25.636948	23.483414	1	2012/4/6	1
600353	2014/2/28	7.06	7.34	7.01	7.32	9554594	68887038	1890362.68	1990015.2	0.02521	0.02521	26.283258	24.075433	1	2012/4/6	1
600353	2014/3/3	7.35	7.56	7.3	7.45	12880276	95658419	1923934.7	2025357	0.01776	0.01776	26.750037	24.503002	1	2012/4/6	1
600353	2014/3/4	7.38	7.43	7.17	7.33	8357732	61086060	1892945.14	1992733.8	-0.016107	-0.016107	26.319164	24.108323	1	2012/4/6	1
600353	2014/3/5	7.33	7.37	7.15	7.17	6291337	45492035	1851625.74	1949236.2	-0.021828	-0.021828	25.744667	23.582084	1	2012/4/6	1
600353	2014/3/6	7.15	7.31	7.07	7.27	5381214	38629091	1877450.37	1976422.2	0.013947	0.013947	26.103728	23.910983	1	2012/4/6	1
600353	2014/3/7	7.26	7.3	7	7.05	5565209	39767653	1820636.19	1916613	-0.030261	-0.030261	25.313794	23.187404	1	2012/4/6	1
600353	2014/3/10	6.95	6.95	6.61	6.65	7588069	51328089	1717337.68	1807869	-0.056738	-0.056738	23.87755	21.871807	1	2012/4/6	1
600353	2014/3/11	6.62	6.72	6.6	6.69	2929212	19536664	1727667.53	1818743.4	0.006015	0.006015	24.021174	22.003367	1	2012/4/6	1
600353	2014/3/12	6.67	6.73	6.58	6.64	2424788	16141193	1714755.22	1805150.4	-0.007474	-0.007474	23.841644	21.838917	1	2012/4/6	1
600353	2014/3/13	6.7	6.78	6.67	6.76	2506383	16873083	1745744.77	1837773.6	0.018072	0.018072	24.272517	22.233596	1	2012/4/6	1
600353	2014/3/14	6.74	6.8	6.64	6.7	1936275	12992416	1730250	1821462	-0.008876	-0.008876	24.05708	22.036256	1	2012/4/6	1
600353	2014/3/17	6.72	6.87	6.7	6.85	3198142	21750225	1768986.94	1862241	0.022388	0.022388	24.595671	22.529605	1	2012/4/6	1
600353	2014/3/18	6.84	6.91	6.81	6.84	2649987	18149338	1766404.47	1859522.4	-0.00146	-0.00146	24.559765	22.496715	1	2012/4/6	1
600353	2014/3/19	6.81	6.87	6.72	6.86	2733927	18527517	1771569.4	1864959.6	0.002924	0.002924	24.631577	22.562495	1	2012/4/6	1
600353	2014/3/20	6.84	6.89	6.59	6.6	4128390	27886794	1704425.37	1794276	-0.037901	-0.037901	23.698019	21.707357	1	2012/4/6	1
600353	2014/3/21	6.61	6.82	6.51	6.8	3569594	23771379	1756074.62	1848648	0.030303	0.030303	24.416141	22.365156	1	2012/4/6	1
600353	2014/3/24	6.78	6.88	6.72	6.85	3609190	24608002	1768986.94	1862241	0.007353	0.007353	24.595671	22.529606	1	2012/4/6	1
600353	2014/3/25	6.84	6.89	6.78	6.82	3541378	24191521	1761239.55	1854085.2	-0.00438	-0.00438	24.487953	22.430936	1	2012/4/6	1
600353	2014/3/26	6.84	6.86	6.79	6.85	3364020	22972199	1768986.94	1862241	0.004399	0.004399	24.595671	22.529606	1	2012/4/6	1
600353	2014/3/27	6.84	6.85	6.67	6.68	3924157	26470348	1725085.07	1816024.8	-0.024818	-0.024818	23.985267	21.970477	1	2012/4/6	1
600353	2014/3/28	6.66	6.71	6.5	6.5	2725384	17979176	1678600.74	1767090	-0.026946	-0.026946	23.338957	21.378458	1	2012/4/6	1
600353	2014/3/31	6.48	6.6	6.46	6.52	1832374	11994687	1683765.67	1772527.2	0.003077	0.003077	23.410769	21.444238	1	2012/4/6	1
600353	2014/4/1	6.52	6.7	6.52	6.67	2086354	13861325	1813306.2	1813306.2	0.023006	0.023006	23.94936	21.937587	1	2014/4/1	1
600353	2014/4/2	6.67	6.71	6.61	6.66	1607455	10700311	1810587.6	1810587.6	-0.001499	-0.001499	23.913454	21.904697	1	2014/4/1	1
600353	2014/4/3	6.66	6.76	6.65	6.71	1801495	12076918	1824180.6	1824180.6	0.007508	0.007508	24.092984	22.069147	1	2014/4/1	1
600353	2014/4/4	6.66	6.8	6.6	6.79	2760061	18595296	1845929.4	1845929.4	0.011923	0.011923	24.380233	22.332266	1	2014/4/1	1
600353	2014/4/8	6.78	6.88	6.74	6.85	3959299	27079437	1862241	1862241	0.008837	0.008837	24.59567	22.529606	1	2014/4/1	1
600353	2014/4/9	6.85	6.9	6.81	6.87	2276576	15603359	1867678.2	1867678.2	0.00292	0.00292	24.667482	22.595386	1	2014/4/1	1
600353	2014/4/10	6.89	6.92	6.83	6.84	2824312	19424715	1859522.4	1859522.4	-0.004367	-0.004367	24.559764	22.496716	1	2014/4/1	1
600353	2014/4/11	6.84	6.88	6.77	6.87	2514246	17150237	1867678.2	1867678.2	0.004386	0.004386	24.667482	22.595386	1	2014/4/1	1
600353	2014/4/14	6.8	6.94	6.79	6.93	4213008	28941691	1883989.8	1883989.8	0.008734	0.008734	24.882919	22.792726	1	2014/4/1	1
600353	2014/4/15	6.92	6.94	6.82	6.84	2068851	14227331	1859522.4	1859522.4	-0.012987	-0.012987	24.559764	22.496717	1	2014/4/1	1
600353	2014/4/16	6.84	6.87	6.75	6.86	2646278	18029054	1864959.6	1864959.6	0.002924	0.002924	24.631576	22.562497	1	2014/4/1	1
600353	2014/4/17	6.86	6.88	6.78	6.79	2464347	16809057	1845929.4	1845929.4	-0.010204	-0.010204	24.380233	22.332267	1	2014/4/1	1
600353	2014/4/18	6.8	6.85	6.77	6.83	2024737	13788523	1856803.8	1856803.8	0.005891	0.005891	24.523857	22.463827	1	2014/4/1	1
600353	2014/4/21	6.75	6.81	6.58	6.61	2955020	19819982	1796994.6	1796994.6	-0.032211	-0.032211	23.733923	21.740248	1	2014/4/1	1
600353	2014/4/22	6.62	6.65	6.51	6.59	2030330	13313893	1791557.4	1791557.4	-0.003026	-0.003026	23.662111	21.674468	1	2014/4/1	1
600353	2014/4/23	6.59	6.6	6.5	6.54	1617215	10590920	1777964.4	1777964.4	-0.007587	-0.007587	23.482581	21.510018	1	2014/4/1	1
600353	2014/4/24	6.54	6.6	6.51	6.53	1455336	9525093	1775245.8	1775245.8	-0.001529	-0.001529	23.446675	21.477128	1	2014/4/1	1
600353	2014/4/25	6.51	6.56	6.29	6.3	2402344	15420267	1712718	1712718	-0.035222	-0.035222	22.620835	20.720659	1	2014/4/1	1
600353	2014/4/28	6.29	6.29	6.07	6.08	1964026	12054311	1652908.8	1652908.8	-0.034921	-0.034921	21.830901	19.99708	1	2014/4/1	1
600353	2014/4/29	6.1	6.2	6.08	6.18	1752981	10771748	1680094.8	1680094.8	0.016447	0.016447	22.189962	20.325979	1	2014/4/1	1
600353	2014/4/30	6.15	6.23	6.13	6.2	1228170	7598464	1685532	1685532	0.003236	0.003236	22.261774	20.391759	1	2014/4/1	1
600353	2014/5/5	6.21	6.25	6.14	6.23	1740303	10766081	1693687.8	1693687.8	0.004839	0.004839	22.369492	20.490429	1	2014/4/1	1
600353	2014/5/6	6.2	6.38	6.2	6.32	1938430	12230852	1718155.2	1718155.2	0.014446	0.014446	22.692647	20.786438	1	2014/4/1	1
600353	2014/5/7	6.26	6.32	6.13	6.13	1342134	8345615	1666501.8	1666501.8	-0.030063	-0.030063	22.010431	20.161529	1	2014/4/1	1
600353	2014/5/8	6.13	6.26	6.12	6.17	1093733	6768803	1677376.2	1677376.2	0.006525	0.006525	22.154055	20.293089	1	2014/4/1	1
600353	2014/5/9	6.17	6.18	6.08	6.15	835806	5123339	1671939	1671939	-0.003241	-0.003241	22.082243	20.227309	1	2014/4/1	1
600353	2014/5/12	6.18	6.37	6.18	6.35	2048946	12910712	1726311	1726311	0.03252	0.03252	22.800365	20.885108	1	2014/4/1	1
600353	2014/5/13	6.34	6.44	6.31	6.39	1965089	12553382	1737185.4	1737185.4	0.006299	0.006299	22.943989	21.016668	1	2014/4/1	1
600353	2014/5/14	6.36	6.39	6.28	6.31	1434175	9065979	1715436.6	1715436.6	-0.01252	-0.01252	22.65674	20.753549	1	2014/4/1	1
600353	2014/5/15	6.31	6.36	6.16	6.2	1346390	8446993	1685532	1685532	-0.017433	-0.017433	22.261773	20.39176	1	2014/4/1	1
600353	2014/5/16	6.19	6.22	6.11	6.2	1261130	7776784	1685532	1685532	0	0	22.261773	20.39176	1	2014/4/1	1
600353	2014/5/19	6.2	6.25	6.16	6.23	777574	4822070	1693687.8	1693687.8	0.004839	0.004839	22.369491	20.49043	1	2014/4/1	1
600353	2014/5/20	6.25	6.33	6.24	6.26	845668	5313412	1701843.6	1701843.6	0.004815	0.004815	22.477209	20.5891	1	2014/4/1	1
600353	2014/5/21	6.29	6.34	6.18	6.32	1211811	7619413	1718155.2	1718155.2	0.009585	0.009585	22.692646	20.78644	1	2014/4/1	1
600353	2014/5/22	6.32	6.39	6.27	6.28	1106562	6999476	1707280.8	1707280.8	-0.006329	-0.006329	22.549022	20.65488	1	2014/4/1	1
600353	2014/5/23	6.3	6.35	6.25	6.34	841290	5308444	1723592.4	1723592.4	0.009554	0.009554	22.764459	20.85222	1	2014/4/1	1
600353	2014/5/26	6.34	6.38	6.31	6.37	892738	5671649	1731748.2	1731748.2	0.004732	0.004732	22.872177	20.95089	1	2014/4/1	1
600353	2014/5/27	6.38	6.39	6.35	6.37	942850	6003921	1731748.2	1731748.2	0	0	22.872177	20.95089	1	2014/4/1	1
600353	2014/5/28	6.37	6.42	6.31	6.4	1762904	11223588	1739904	1739904	0.00471	0.00471	22.979895	21.04956	1	2014/4/1	1
600353	2014/5/29	6.4	6.48	6.35	6.39	2632109	16904632	1737185.4	1737185.4	-0.001563	-0.001563	22.943989	21.01667	1	2014/4/1	1
600353	2014/5/30	6.44	6.57	6.42	6.48	3057155	19842094	1761652.8	1761652.8	0.014085	0.014085	23.267144	21.312679	1	2014/4/1	1
600353	2014/6/3	6.54	6.54	6.44	6.45	1551271	10051261	1753497	1753497	-0.00463	-0.00463	23.159426	21.214009	1	2014/4/1	1
600353	2014/6/4	6.44	6.44	6.25	6.33	2540383	16133434	1720873.8	1720873.8	-0.018605	-0.018605	22.728553	20.81933	1	2014/4/1	1
600353	2014/6/5	6.38	6.45	6.33	6.45	1079588	6921474	1753497	1753497	0.018957	0.018957	23.159426	21.214009	1	2014/4/1	1
600353	2014/6/6	6.43	6.55	6.43	6.48	2230788	14504964	1761652.8	1761652.8	0.004651	0.004651	23.267144	21.312679	1	2014/4/1	1
600353	2014/6/9	6.5	6.6	6.46	6.49	1709812	11174587	1764371.4	1764371.4	0.001543	0.001543	23.30305	21.345569	1	2014/4/1	1
600353	2014/6/10	6.58	6.74	6.5	6.7	5178503	34506754	1821462	1821462	0.032357	0.032357	24.057078	22.036258	1	2014/4/1	1
600353	2014/6/11	6.69	6.73	6.62	6.66	2743595	18295424	1810587.6	1810587.6	-0.00597	-0.00597	23.913454	21.904698	1	2014/4/1	1
600353	2014/6/12	6.68	6.76	6.64	6.67	2181515	14566195	1813306.2	1813306.2	0.001502	0.001502	23.94936	21.937588	1	2014/4/1	1
600353	2014/6/13	6.65	6.75	6.61	6.73	2477962	16641736	1829617.8	1829617.8	0.008996	0.008996	24.164797	22.134928	1	2014/4/1	1
600353	2014/6/16	6.75	6.77	6.7	6.73	1905457	12812062	1829617.8	1829617.8	0	0	24.164797	22.134928	1	2014/4/1	1
600353	2014/6/17	6.77	6.78	6.66	6.68	1840172	12346023	1816024.8	1816024.8	-0.007429	-0.007429	23.985267	21.970478	1	2014/4/1	1
600353	2014/6/18	6.71	6.84	6.69	6.71	3724458	25147074	1824180.6	1824180.6	0.004491	0.004491	24.092985	22.069148	1	2014/4/1	1
600353	2014/6/19	6.75	6.75	6.5	6.54	3148219	20914529	1777964.4	1777964.4	-0.025335	-0.025335	23.482582	21.510019	1	2014/4/1	1
600353	2014/6/20	6.55	6.78	6.53	6.67	3265467	21812954	1813306.2	1813306.2	0.019878	0.019878	23.949361	21.937588	1	2014/4/1	1
600353	2014/6/23	6.73	6.92	6.68	6.86	4931163	33745518	1864959.6	1864959.6	0.028486	0.028486	24.631577	22.562497	1	2014/4/1	1
600353	2014/6/24	6.81	6.93	6.81	6.88	3469509	23879792	1870396.8	1870396.8	0.002915	0.002915	24.703389	22.628277	1	2014/4/1	1
600353	2014/6/25	6.9	6.92	6.83	6.89	2665268	18319912	1873115.4	1873115.4	0.001453	0.001453	24.739295	22.661167	1	2014/4/1	1
600353	2014/6/26	6.9	6.96	6.87	6.93	3123679	21631048	1883989.8	1883989.8	0.005806	0.005806	24.882919	22.792727	1	2014/4/1	1
600353	2014/6/27	6.89	7.08	6.88	7	5271227	36969307	1903020	1903020	0.010101	0.010101	25.134262	23.022957	1	2014/4/1	1
600353	2014/6/30	7	7.16	7	7.12	4265977	30303258	1935643.2	1935643.2	0.017143	0.017143	25.565135	23.417636	1	2014/4/1	1
600353	2014/7/1	7.11	7.17	7.05	7.1	3517563	24992199	1930206	1930206	-0.002809	-0.002809	25.493323	23.351856	1	2014/4/1	1
600353	2014/7/2	7.12	7.66	7.07	7.51	14538708	108283823	2041668.6	2041668.6	0.057746	0.057746	26.965473	24.700343	1	2014/4/1	1
600353	2014/7/3	7.45	7.47	7.29	7.37	7530657	55406178	2003608.2	2003608.2	-0.018642	-0.018642	26.462788	24.239884	1	2014/4/1	1
600353	2014/7/4	7.33	7.44	7.32	7.33	3253943	23942269	1992733.8	1992733.8	-0.005427	-0.005427	26.319164	24.108324	1	2014/4/1	1
600353	2014/7/7	7.33	8	7.33	7.95	25313184	197256525	2161287	2161287	0.084584	0.084584	28.545342	26.1475	1	2014/4/1	1
600353	2014/7/8	7.89	7.94	7.79	7.88	8897962	69829331	2142256.8	2142256.8	-0.008805	-0.008805	28.293999	25.91727	1	2014/4/1	1
600353	2014/7/9	7.87	8.17	7.81	8.03	20738856	166601029	2183035.8	2183035.8	0.019036	0.019036	28.83259	26.410619	1	2014/4/1	1
600353	2014/7/10	8.01	8.01	7.76	7.9	9791765	77017492	2147694	2147694	-0.016189	-0.016189	28.365811	25.98305	1	2014/4/1	1
600353	2014/7/11	7.9	8.15	7.84	8.08	16745845	134054420	2196628.8	2196628.8	0.022785	0.022785	29.012121	26.575069	1	2014/4/1	1
600353	2014/7/14	8.08	8.5	7.92	8.39	26042292	216227209	2280905.4	2280905.4	0.038366	0.038366	30.12521	27.594657	1	2014/4/1	1
600353	2014/7/15	8.35	8.38	8.05	8.15	19923492	162821925	2215659	2215659	-0.028605	-0.028605	29.263464	26.805299	1	2014/4/1	1
600353	2014/7/16	8.15	8.15	7.67	8.12	21259736	168415021	2207503.2	2207503.2	-0.003681	-0.003681	29.155746	26.706629	1	2014/4/1	1
600353	2014/7/17	8.09	8.2	7.89	8.1	10550006	85114061	2202066	2202066	-0.002463	-0.002463	29.083934	26.640849	1	2014/4/1	1
600353	2014/7/18	8	8.1	7.88	7.94	11007956	87820689	2158568.4	2158568.4	-0.019753	-0.019753	28.509437	26.11461	1	2014/4/1	1
600353	2014/7/21	7.93	8.06	7.77	8.02	11843134	93581600	2180317.2	2180317.2	0.010076	0.010076	28.796686	26.377729	1	2014/4/1	1
600353	2014/7/22	7.98	8.22	7.9	8.15	16932896	137541269	2215659	2215659	0.016209	0.016209	29.263465	26.805298	1	2014/4/1	1
600353	2014/7/23	8.12	8.19	7.99	8.08	17027880	137303754	2196628.8	2196628.8	-0.008589	-0.008589	29.012122	26.575068	1	2014/4/1	1
600353	2014/7/24	7.9	8.09	7.89	8.02	13813652	110370804	2180317.2	2180317.2	-0.007426	-0.007426	28.796685	26.377728	1	2014/4/1	1
600353	2014/7/25	7.96	8.36	7.88	8.22	29187932	239205249	2234689.2	2234689.2	0.037406	0.024937	29.873854	27.035509	1	2014/4/1	1
600353	2014/7/28	8.2	8.28	7.97	8.16	31431586	255519839	2218377.6	2218377.6	-0.007299	-0.007299	29.655797	26.83817	1	2014/4/1	1
600353	2014/7/29	8.06	8.12	7.93	7.94	31235418	249576452	2158568.4	2158568.4	-0.026961	-0.026961	28.856253	26.114592	1	2014/4/1	1
600353	2014/7/30	7.9	7.9	7.56	7.67	25226946	193557535	2085166.2	2085166.2	-0.034005	-0.034005	27.874995	25.226564	1	2014/4/1	1
600353	2014/7/31	7.61	7.69	7.56	7.67	9413116	71917117	2085166.2	2085166.2	0	0	27.874995	25.226564	1	2014/4/1	1
600353	2014/8/1	7.69	7.71	7.54	7.55	8258705	63097860	2052543	2052543	-0.015645	-0.015645	27.43888	24.831885	1	2014/4/1	1
600353	2014/8/4	7.57	7.68	7.56	7.67	6450404	49335837	2085166.2	2085166.2	0.015894	0.015894	27.874995	25.226564	1	2014/4/1	1
600353	2014/8/5	7.68	7.7	7.6	7.69	5668206	43427942	2090603.4	2090603.4	0.002608	0.002608	27.947681	25.292344	1	2014/4/1	1
600353	2014/8/6	7.67	7.77	7.64	7.77	7383874	57068884	2112352.2	2112352.2	0.010403	0.010403	28.238424	25.555463	1	2014/4/1	1
600353	2014/8/7	7.76	7.77	7.61	7.61	6267300	48149812	2068854.6	2068854.6	-0.020592	-0.020592	27.656938	25.029224	1	2014/4/1	1
600353	2014/8/8	7.61	7.65	7.54	7.63	5188302	39426816	2074291.8	2074291.8	0.002628	0.002628	27.729624	25.095004	1	2014/4/1	1
600353	2014/8/11	7.63	7.74	7.63	7.73	5983837	46185391	2101477.8	2101477.8	0.013106	0.013106	28.093053	25.423903	1	2014/4/1	1
600353	2014/8/12	7.75	7.76	7.68	7.75	5701605	44034165	2106915	2106915	0.002587	0.002587	28.165739	25.489683	1	2014/4/1	1
600353	2014/8/13	7.75	7.76	7.62	7.7	5342990	41046844	2093322	2093322	-0.006452	-0.006452	27.984025	25.325233	1	2014/4/1	1
600353	2014/8/14	7.7	7.73	7.62	7.64	5115408	39290272	2077010.4	2077010.4	-0.007792	-0.007792	27.765968	25.127894	1	2014/4/1	1
600353	2014/8/15	7.64	7.77	7.64	7.75	6921791	53575520	2106915	2106915	0.014398	0.014398	28.16574	25.489683	1	2014/4/1	1
600353	2014/8/18	7.78	8.06	7.77	8	13915227	111039612	2174880	2174880	0.032258	0.032258	29.074312	26.311931	1	2014/4/1	1
600353	2014/8/19	7.99	8	7.9	7.99	7195757	57175887	2172161.4	2172161.4	-0.00125	-0.00125	29.037969	26.279041	1	2014/4/1	1
600353	2014/8/20	7.98	8.05	7.94	7.98	7123497	56882207	2169442.8	2169442.8	-0.001252	-0.001252	29.001626	26.246151	1	2014/4/1	1
600353	2014/8/21	8	8	7.84	7.91	5381358	42603593	2150412.6	2150412.6	-0.008772	-0.008772	28.747226	26.015922	1	2014/4/1	1
600353	2014/8/22	7.9	7.94	7.78	7.9	8786013	68954221	2147694	2147694	-0.001264	-0.001264	28.710883	25.983032	1	2014/4/1	1
600353	2014/8/25	7.94	8.07	7.86	8	10460096	83722201	2174880	2174880	0.012658	0.012658	29.074312	26.311931	1	2014/4/1	1
600353	2014/8/26	7.97	8.04	7.75	7.77	7723830	60918828	2112352.2	2112352.2	-0.02875	-0.02875	28.238426	25.555463	1	2014/4/1	1
600353	2014/8/27	7.75	7.84	7.71	7.82	3955112	30816397	2125945.2	2125945.2	0.006435	0.006435	28.42014	25.719913	1	2014/4/1	1
600353	2014/8/28	7.8	7.84	7.6	7.6	5086394	39172751	2066136	2066136	-0.028133	-0.028133	27.620596	24.996335	1	2014/4/1	1
600353	2014/8/29	7.6	7.74	7.6	7.73	3327375	25509178	2101477.8	2101477.8	0.017105	0.017105	28.093054	25.423904	1	2014/4/1	1
600353	2014/9/1	7.74	8.15	7.74	8.11	13227205	106244898	2204784.6	2204784.6	0.049159	0.049159	29.474084	26.673721	1	2014/4/1	1
600353	2014/9/2	8.16	8.55	8.1	8.41	18812093	156554218	2286342.6	2286342.6	0.036991	0.036991	30.564371	27.660418	1	2014/4/1	1
600353	2014/9/3	8.4	8.54	8.25	8.4	13227722	110785620	2283624	2283624	-0.001189	-0.001189	30.528028	27.627528	1	2014/4/1	1
600353	2014/9/4	8.4	8.78	8.33	8.48	15876752	136218470	2305372.8	2305372.8	0.009524	0.009524	30.818771	27.890647	1	2014/4/1	1
600353	2014/9/5	8.51	8.58	8.38	8.52	9927224	84352480	2316247.2	2316247.2	0.004717	0.004717	30.964143	28.022207	1	2014/4/1	1
600353	2014/9/9	8.56	8.66	8.43	8.58	7706417	65990039	2332558.8	2332558.8	0.007042	0.007042	31.1822	28.219546	1	2014/4/1	1
600353	2014/9/10	8.58	8.97	8.5	8.72	12067860	105818073	2370619.2	2370619.2	0.016317	0.016317	31.691	28.680005	1	2014/4/1	1
600353	2014/9/11	8.68	8.86	8.43	8.52	12876806	111182395	2316247.2	2316247.2	-0.022936	-0.022936	30.964142	28.022207	1	2014/4/1	1
600353	2014/9/12	8.53	8.73	8.52	8.73	9665943	83515158	2373337.8	2373337.8	0.024648	0.024648	31.727343	28.712895	1	2014/4/1	1
600353	2014/9/15	8.85	9.14	8.81	8.99	10766522	97032200	2444021.4	2444021.4	0.029782	0.029782	32.672258	29.568033	1	2014/4/1	1
600353	2014/9/16	8.95	8.99	8.49	8.54	12916931	113226740	2321684.4	2321684.4	-0.050056	-0.050056	31.036828	28.087987	1	2014/4/1	1
600353	2014/9/17	8.54	8.61	8.33	8.52	7646738	64699154	2316247.2	2316247.2	-0.002342	-0.002342	30.964142	28.022207	1	2014/4/1	1
600353	2014/9/18	8.49	8.76	8.43	8.67	6697433	57853463	2357026.2	2357026.2	0.017606	0.017606	31.509285	28.515556	1	2014/4/1	1
600353	2014/9/19	8.64	8.96	8.57	8.88	9727667	85478525	2414116.8	2414116.8	0.024221	0.024221	32.272486	29.206244	1	2014/4/1	1
600353	2014/9/22	8.95	9.04	8.71	8.76	8647057	76710576	2381493.6	2381493.6	-0.013514	-0.013514	31.836371	28.811565	1	2014/4/1	1
600353	2014/9/23	8.8	9.18	8.75	9.1	13573415	122111616	2473926	2473926	0.038813	0.038813	33.072029	29.929822	1	2014/4/1	1
600353	2014/9/24	9	9.25	9	9.18	11836571	108327362	2495674.8	2495674.8	0.008791	0.008791	33.362772	30.192941	1	2014/4/1	1
600353	2014/9/25	9.24	9.26	9.04	9.09	9204667	84305737	2471207.4	2471207.4	-0.009804	-0.009804	33.035686	29.896932	1	2014/4/1	1
600353	2014/9/26	9.08	9.35	9.03	9.18	7774609	71524200	2495674.8	2495674.8	0.009901	0.009901	33.362772	30.192941	1	2014/4/1	1
600353	2014/9/29	9.2	9.35	9.16	9.26	7474839	69134755	2517423.6	2517423.6	0.008715	0.008715	33.653515	30.45606	1	2014/4/1	1
600353	2014/9/30	9.26	9.59	9.22	9.5	10098282	95378879	2582670	2582670	0.025918	0.025918	34.525744	31.245418	1	2014/4/1	1
600353	2014/10/8	9.57	9.6	9.38	9.56	7231791	68712509	2598981.6	2598981.6	0.006316	0.006316	34.743801	31.442757	1	2014/4/1	1
600353	2014/10/9	9.52	9.67	9.32	9.45	7624409	72165732	2569077	2569077	-0.011506	-0.011506	34.344029	31.080968	1	2014/4/1	1
600353	2014/10/10	9.37	9.42	9.2	9.26	8168720	76013929	2517423.6	2517423.6	-0.020106	-0.020106	33.653514	30.45606	1	2014/4/1	1
600353	2014/10/13	9.2	9.46	9.05	9.43	7891618	72907060	2563639.8	2563639.8	0.018359	0.018359	34.271343	31.015189	1	2014/4/1	1
600353	2014/10/14	9.39	9.54	9.19	9.23	7521927	70511622	2509267.8	2509267.8	-0.021209	-0.021209	33.544485	30.357391	1	2014/4/1	1
600353	2014/10/15	9.22	9.32	9.12	9.26	5251617	48480461	2517423.6	2517423.6	0.00325	0.00325	33.653514	30.456061	1	2014/4/1	1
600353	2014/10/16	9.18	9.38	9.13	9.14	6773024	62633287	2484800.4	2484800.4	-0.012959	-0.012959	33.217399	30.061382	1	2014/4/1	1
600353	2014/10/17	9.14	9.19	8.52	8.76	10189613	89919073	2381493.6	2381493.6	-0.041575	-0.041575	31.836369	28.811565	1	2014/4/1	1
600353	2014/10/20	8.81	8.91	8.74	8.89	5134740	45375020	2416835.4	2416835.4	0.01484	0.01484	32.308827	29.239134	1	2014/4/1	1
600353	2014/10/21	8.9	9.01	8.85	8.88	4599098	41022885	2414116.8	2414116.8	-0.001125	-0.001125	32.272484	29.206244	1	2014/4/1	1
600353	2014/10/22	8.87	9.18	8.82	8.87	6847911	61779194	2411398.2	2411398.2	-0.001126	-0.001126	32.236141	29.173354	1	2014/4/1	1
600353	2014/10/23	8.85	8.94	8.58	8.68	4950534	43196767	2359744.8	2359744.8	-0.021421	-0.021421	31.545626	28.548446	1	2014/4/1	1
600353	2014/10/24	8.62	8.8	8.56	8.62	3357036	29143901	2343433.2	2343433.2	-0.006912	-0.006912	31.327569	28.351107	1	2014/4/1	1
600353	2014/10/27	8.63	8.8	8.54	8.79	2851038	24730385	2389649.4	2389649.4	0.019722	0.019722	31.945398	28.910236	1	2014/4/1	1
600353	2014/10/28	8.82	9.06	8.8	9.05	4997654	44801978	2460333	2460333	0.029579	0.029579	32.890313	29.765374	1	2014/4/1	1
600353	2014/10/29	9	9.2	9	9.16	6452417	58819666	2490237.6	2490237.6	0.012155	0.012155	33.290085	30.127163	1	2014/4/1	1
600353	2014/10/30	9.13	9.31	9.08	9.11	6695893	61444538	2476644.6	2476644.6	-0.005459	-0.005459	33.108371	29.962713	1	2014/4/1	1
600353	2014/10/31	9.12	9.23	9.04	9.19	6817212	62257793	2498393.4	2498393.4	0.008782	0.008782	33.399114	30.225832	1	2014/4/1	1
600353	2014/11/3	9.19	9.33	9.19	9.23	5650546	52277674	2509267.8	2509267.8	0.004353	0.004353	33.544486	30.357392	1	2014/4/1	1
600353	2014/11/4	9.24	9.28	9.06	9.08	5336648	48821723	2468488.8	2468488.8	-0.016251	-0.016251	32.999343	29.864043	1	2014/4/1	1
600353	2014/11/5	9.05	9.15	9.02	9.08	3743571	34011666	2468488.8	2468488.8	0	0	32.999343	29.864043	1	2014/4/1	1
600353	2014/11/6	9.08	9.31	9.08	9.27	7088047	65455829	2520142.2	2520142.2	0.020925	0.020925	33.689858	30.488951	1	2014/4/1	1
600353	2014/11/7	9.27	9.34	8.91	8.96	8310688	76043528	2435865.6	2435865.6	-0.033441	-0.033441	32.563228	29.469364	1	2014/4/1	1
600353	2014/11/10	8.98	9.03	8.86	8.97	5036314	45061263	2438584.2	2438584.2	0.001116	0.001116	32.599571	29.502254	1	2014/4/1	1
600353	2014/11/11	8.97	9.02	8.49	8.61	7069385	61825248	2340714.6	2340714.6	-0.040134	-0.040134	31.291227	28.318217	1	2014/4/1	1
600353	2014/11/12	8.58	8.75	8.52	8.74	3999548	34740551	2376056.4	2376056.4	0.015099	0.015099	31.763685	28.745786	1	2014/4/1	1
600353	2014/11/13	8.74	8.85	8.53	8.69	4505719	39172105	2362463.4	2362463.4	-0.005721	-0.005721	31.581971	28.581336	1	2014/4/1	1
600353	2014/11/14	8.67	8.72	8.53	8.68	2653862	22936193	2359744.8	2359744.8	-0.001151	-0.001151	31.545628	28.548446	1	2014/4/1	1
600353	2014/11/17	8.69	8.87	8.64	8.83	3290780	28915046	2400523.8	2400523.8	0.017281	0.017281	32.090771	29.041795	1	2014/4/1	1
600353	2014/11/18	8.79	8.93	8.79	8.87	2776131	24607585	2411398.2	2411398.2	0.00453	0.00453	32.236143	29.173355	1	2014/4/1	1
600353	2014/11/19	8.9	8.95	8.8	8.89	2629042	23312800	2416835.4	2416835.4	0.002255	0.002255	32.308829	29.239135	1	2014/4/1	1
600353	2014/11/20	8.87	8.93	8.76	8.91	4068815	35930543	2422272.6	2422272.6	0.00225	0.00225	32.381515	29.304915	1	2014/4/1	1
600353	2014/11/21	8.87	8.94	8.85	8.91	3533231	31458643	2422272.6	2422272.6	0	0	32.381515	29.304915	1	2014/4/1	1
600353	2014/11/24	8.97	9	8.89	8.93	5290676	47294710	2427709.8	2427709.8	0.002245	0.002245	32.454201	29.370695	1	2014/4/1	1
600353	2014/11/25	8.92	9.09	8.9	9.08	5456387	49219421	2468488.8	2468488.8	0.016797	0.016797	32.999344	29.864044	1	2014/4/1	1
600353	2014/11/26	9.08	9.14	8.99	9.12	6202955	56307172	2479363.2	2479363.2	0.004405	0.004405	33.144716	29.995604	1	2014/4/1	1
600353	2014/11/27	9.1	9.23	9.1	9.16	6489031	59419961	2490237.6	2490237.6	0.004386	0.004386	33.290088	30.127164	1	2014/4/1	1
600353	2014/11/28	9.16	9.24	9	9.19	7051992	64604923	2498393.4	2498393.4	0.003275	0.003275	33.399117	30.225834	1	2014/4/1	1
600353	2014/12/1	9.18	9.45	9.11	9.22	8611465	79834987	2506549.2	2506549.2	0.003264	0.003264	33.508146	30.324504	1	2014/4/1	1
600353	2014/12/2	9.21	9.39	9.17	9.27	7461372	69451923	2520142.2	2520142.2	0.005423	0.005423	33.68986	30.488954	1	2014/4/1	1
600353	2014/12/3	9.33	9.91	9.25	9.86	17836533	170640175	2680539.6	2680539.6	0.063646	0.063646	35.834091	32.429459	1	2014/4/1	1
600353	2014/12/4	9.8	10	9.71	9.88	10896217	106902963	2685976.8	2685976.8	0.002028	0.002028	35.906777	32.495239	1	2014/4/1	1
600353	2014/12/5	9.8	9.84	9	9.34	13182884	124798109	2539172.4	2539172.4	-0.054656	-0.054656	33.944261	30.719183	1	2014/4/1	1
600353	2014/12/8	9.3	9.76	9.2	9.52	11097470	105530335	2588107.2	2588107.2	0.019272	0.019272	34.598433	31.311202	1	2014/4/1	1
600353	2014/12/9	9.9	9.96	9.09	9.21	16897764	163241669	2503830.6	2503830.6	-0.032563	-0.032563	33.471803	30.291615	1	2014/4/1	1
600353	2014/12/10	9.12	9.47	9.01	9.4	7748644	71702248	2555484	2555484	0.02063	0.02063	34.162318	30.916523	1	2014/4/1	1
600353	2014/12/11	9.37	9.63	9.21	9.54	7935959	75161815	2593544.4	2593544.4	0.014894	0.014894	34.671118	31.376982	1	2014/4/1	1
600353	2014/12/12	9.55	9.75	9.47	9.74	7845101	75551395	2647916.4	2647916.4	0.020964	0.020964	35.397976	32.03478	1	2014/4/1	1
600353	2014/12/15	9.63	10.12	9.59	10.05	11657774	116315583	2732193	2732193	0.031828	0.031828	36.524606	33.054367	1	2014/4/1	1
600353	2014/12/16	10.08	10.2	9.86	10	7231667	72183413	2718600	2718600	-0.004975	-0.004975	36.342892	32.889917	1	2014/4/1	1
600353	2014/12/17	10	10	9.51	9.76	7137766	69343282	2653353.6	2653353.6	-0.024	-0.024	35.470663	32.100559	1	2014/4/1	1
600353	2014/12/18	9.73	9.98	9.62	9.8	5946562	58354789	2664228	2664228	0.004098	0.004098	35.616035	32.232119	1	2014/4/1	1
600353	2014/12/19	9.8	9.85	9.48	9.65	5448449	52627025	2623449	2623449	-0.015306	-0.015306	35.070892	31.73877	1	2014/4/1	1
600353	2014/12/22	9.61	9.62	8.91	9.08	8011166	73503517	2468488.8	2468488.8	-0.059067	-0.059067	32.999347	29.864045	1	2014/4/1	1
600353	2014/12/23	9.02	9.26	8.8	8.88	3684214	33333075	2414116.8	2414116.8	-0.022026	-0.022026	32.272489	29.206247	1	2014/4/1	1
600353	2014/12/24	8.85	9.07	8.85	9.03	2987089	26846254	2454895.8	2454895.8	0.016892	0.016892	32.817632	29.699596	1	2014/4/1	1
600353	2014/12/25	9	9.1	8.85	9.06	5272048	47423045	2463051.6	2463051.6	0.003322	0.003322	32.926661	29.798266	1	2014/4/1	1
600353	2014/12/26	9.08	9.17	9.03	9.09	4379321	39848800	2471207.4	2471207.4	0.003311	0.003311	33.03569	29.896936	1	2014/4/1	1
600353	2014/12/29	9.07	9.07	8.66	8.71	5618407	49488337	2367900.6	2367900.6	-0.041804	-0.041804	31.65466	28.647119	1	2014/4/1	1
600353	2014/12/30	8.7	8.7	8.25	8.27	6735368	56737039	2248282.2	2248282.2	-0.050517	-0.050517	30.055573	27.199963	1	2014/4/1	1
600353	2014/12/31	8.3	8.42	8.26	8.36	3265802	27207379	2272749.6	2272749.6	0.010883	0.010883	30.382659	27.495972	1	2014/4/1	1
600353	2015/1/5	8.4	8.54	8.36	8.53	3834540	32485478	2318965.8	2318965.8	0.020335	0.020335	31.000488	28.055101	1	2014/4/1	1
600353	2015/1/6	8.53	8.72	8.48	8.71	4452885	38419838	2367900.6	2367900.6	0.021102	0.021102	31.65466	28.64712	1	2014/4/1	1
600353	2015/1/7	8.71	8.71	8.53	8.65	3036853	26203304	2351589	2351589	-0.006889	-0.006889	31.436603	28.44978	1	2014/4/1	1
600353	2015/1/8	8.65	8.66	8.53	8.56	2753451	23603856	2327121.6	2327121.6	-0.010405	-0.010405	31.109517	28.153771	1	2014/4/1	1
600353	2015/1/9	8.53	8.62	8.47	8.48	2589530	22187510	2305372.8	2305372.8	-0.009346	-0.009346	30.818774	27.890652	1	2014/4/1	1
600353	2015/1/12	8.46	8.48	8.08	8.23	3903983	31977480	2237407.8	2237407.8	-0.029481	-0.029481	29.910202	27.068404	1	2014/4/1	1
600353	2015/1/13	8.16	8.4	8.16	8.4	2770765	22965380	2283624	2283624	0.020656	0.020656	30.528031	27.627533	1	2014/4/1	1
600353	2015/1/14	8.36	8.4	8.21	8.29	2167741	18007302	2253719.4	2253719.4	-0.013095	-0.013095	30.128259	27.265744	1	2014/4/1	1
600353	2015/1/15	8.29	8.37	8.26	8.37	1737879	14472542	2275468.2	2275468.2	0.00965	0.00965	30.419002	27.528863	1	2014/4/1	1
600353	2015/1/16	8.38	8.53	8.35	8.49	2568525	21734643	2308091.4	2308091.4	0.014337	0.014337	30.855117	27.923542	1	2014/4/1	1
600353	2015/1/19	8.4	8.63	8.13	8.3	4017579	33944552	2256438	2256438	-0.022379	-0.022379	30.164602	27.298634	1	2014/4/1	1
600353	2015/1/20	8.38	8.64	8.32	8.64	2924287	24906545	2348870.4	2348870.4	0.040964	0.040964	31.40026	28.416891	1	2014/4/1	1
600353	2015/1/21	8.65	8.85	8.63	8.8	4855433	42659430	2392368	2392368	0.018519	0.018519	31.981746	28.94313	1	2014/4/1	1
600353	2015/1/22	8.81	8.98	8.73	8.97	4601191	40725537	2438584.2	2438584.2	0.019318	0.019318	32.599575	29.502259	1	2014/4/1	1
600353	2015/1/23	8.98	9.08	8.79	8.82	3862707	34449018	2397805.2	2397805.2	-0.016722	-0.016722	32.054432	29.00891	1	2014/4/1	1
600353	2015/1/26	8.85	9.15	8.85	9.13	5547418	49958588	2482081.8	2482081.8	0.035147	0.035147	33.181062	30.028498	1	2014/4/1	1
600353	2015/1/27	9.14	9.23	9.01	9.13	4516813	41260808	2482081.8	2482081.8	0	0	33.181062	30.028498	1	2014/4/1	1
600353	2015/1/28	9.08	9.18	9.01	9.11	3019304	27502359	2476644.6	2476644.6	-0.002191	-0.002191	33.108376	29.962718	1	2014/4/1	1
600353	2015/1/29	9.18	9.25	9.05	9.08	3361700	30701805	2468488.8	2468488.8	-0.003293	-0.003293	32.999347	29.864048	1	2014/4/1	1
600353	2015/1/30	9.09	9.15	8.86	8.87	3131856	28224165	2411398.2	2411398.2	-0.023128	-0.023128	32.236146	29.17336	1	2014/4/1	1
600353	2015/2/2	8.65	8.99	8.65	8.88	2678281	23761588	2414116.8	2414116.8	0.001127	0.001127	32.272489	29.20625	1	2014/4/1	1
600353	2015/2/3	8.92	9.05	8.92	9.05	2837182	25526682	2460333	2460333	0.019144	0.019144	32.890318	29.765379	1	2014/4/1	1
600353	2015/2/4	9.05	9.12	8.93	8.95	2063477	18583967	2433147	2433147	-0.01105	-0.01105	32.526889	29.43648	1	2014/4/1	1
600353	2015/2/5	8.99	9.06	8.86	8.87	3806610	34095917	2411398.2	2411398.2	-0.008939	-0.008939	32.236146	29.173361	1	2014/4/1	1
600353	2015/2/6	8.85	8.99	8.7	8.76	2893711	25703947	2381493.6	2381493.6	-0.012401	-0.012401	31.836374	28.811572	1	2014/4/1	1
600353	2015/2/9	8.79	8.87	8.61	8.62	2012791	17627411	2343433.2	2343433.2	-0.015982	-0.015982	31.327574	28.351113	1	2014/4/1	1
600353	2015/2/10	8.65	8.98	8.58	8.97	4393735	38711348	2438584.2	2438584.2	0.040603	0.040603	32.599575	29.50226	1	2014/4/1	1
600353	2015/2/11	8.97	9.12	8.93	9.1	4676808	42324121	2473926	2473926	0.014493	0.014493	33.072033	29.929829	1	2014/4/1	1
600353	2015/2/12	9.12	9.14	9.02	9.09	3493413	31744746	2471207.4	2471207.4	-0.001099	-0.001099	33.03569	29.896939	1	2014/4/1	1
600353	2015/2/13	9.12	9.29	9.12	9.16	5204338	47839706	2490237.6	2490237.6	0.007701	0.007701	33.29009	30.127168	1	2014/4/1	1
600353	2015/2/16	9.24	9.33	9.16	9.31	4521400	41819355	2531016.6	2531016.6	0.016376	0.016376	33.835233	30.620517	1	2014/4/1	1
600353	2015/2/17	9.35	9.38	9.23	9.28	2930174	27182314	2522860.8	2522860.8	-0.003222	-0.003222	33.726204	30.521847	1	2014/4/1	1
600353	2015/2/25	9.28	9.29	9.12	9.22	3337611	30781233	2506549.2	2506549.2	-0.006466	-0.006466	33.508147	30.324507	1	2014/4/1	1
600353	2015/2/26	9.23	9.35	9.16	9.35	3922019	36337757	2541891	2541891	0.0141	0.0141	33.980605	30.752076	1	2014/4/1	1
600353	2015/2/27	9.37	9.6	9.32	9.52	6036338	57387825	2588107.2	2588107.2	0.018182	0.018182	34.598434	31.311205	1	2014/4/1	1
600353	2015/3/2	9.61	9.89	9.53	9.8	8406612	81877894	2664228	2664228	0.029412	0.029412	35.616035	32.232123	1	2014/4/1	1
600353	2015/3/3	9.79	9.95	9.62	9.71	8797952	86031065	2639760.6	2639760.6	-0.009184	-0.009184	35.288949	31.936114	1	2014/4/1	1
600353	2015/3/4	9.69	10.13	9.67	10.06	6631715	65867716	2734911.6	2734911.6	0.036045	0.036045	36.56095	33.087261	1	2014/4/1	1
600353	2015/3/5	9.97	10.19	9.9	10.1	6675454	67004479	2745786	2745786	0.003976	0.003976	36.706322	33.218821	1	2014/4/1	1
600353	2015/3/6	10.13	10.24	9.75	9.93	5158137	51384717	2699569.8	2699569.8	-0.016832	-0.016832	36.088493	32.659692	1	2014/4/1	1
600353	2015/3/9	9.91	10.12	9.76	10.1	4654888	46411435	2745786	2745786	0.01712	0.01712	36.706322	33.218821	1	2014/4/1	1
600353	2015/3/10	10.1	10.69	10.01	10.5	8286657	86537994	2854530	2854530	0.039604	0.039604	38.160038	34.534418	1	2014/4/1	1
600353	2015/3/11	10.44	10.62	10.31	10.36	4526108	47221279	2816469.6	2816469.6	-0.013333	-0.013333	37.651237	34.073959	1	2014/4/1	1
600353	2015/3/12	10.39	10.49	10.27	10.37	7442178	77086674	2819188.2	2819188.2	0.000965	0.000965	37.68758	34.106849	1	2014/4/1	1
600353	2015/3/13	10.39	10.8	10.31	10.37	7988133	83916909	2819188.2	2819188.2	0	0	37.68758	34.106849	1	2014/4/1	1
600353	2015/3/16	10.38	10.63	10.38	10.57	6225994	65622792	2873560.2	2873560.2	0.019286	0.019286	38.414438	34.764647	1	2014/4/1	1
600353	2015/3/17	10.6	10.98	10.56	10.73	8981889	96571575	2917057.8	2917057.8	0.015137	0.015137	38.995924	35.290886	1	2014/4/1	1
600353	2015/3/18	10.7	10.98	10.65	10.93	6727018	72908236	2971429.8	2971429.8	0.018639	0.018639	39.722782	35.948684	1	2014/4/1	1
600353	2015/3/19	10.94	11.08	10.68	10.92	6496435	70726947	2968711.2	2968711.2	-0.000915	-0.000915	39.686439	35.915794	1	2014/4/1	1
600353	2015/3/20	10.92	11.22	10.88	11.14	6979661	77229651	3028520.4	3028520.4	0.020147	0.020147	40.485983	36.639372	1	2014/4/1	1
600353	2015/3/23	11.15	11.33	11.1	11.2	7074358	79382995	3044832	3044832	0.005386	0.005386	40.70404	36.836712	1	2014/4/1	1
600353	2015/3/24	11.28	11.31	10.7	11.2	9501195	105157849	3044832	3044832	0	0	40.70404	36.836712	1	2014/4/1	1
600353	2015/3/25	11.09	11.21	10.93	11.16	7801812	86251961	3033957.6	3033957.6	-0.003571	-0.003571	40.558668	36.705152	1	2014/4/1	1
600353	2015/3/26	11.05	11.56	10.95	11.34	12400424	140787364	3082892.4	3082892.4	0.016129	0.016129	41.21284	37.297171	1	2014/4/1	1
600353	2015/3/27	11.35	11.62	11.35	11.5	6854530	78627675	3126390	3126390	0.014109	0.014109	41.794326	37.82341	1	2014/4/1	1
600353	2015/3/30	11.55	11.8	11.5	11.75	7815301	91252508	3194355	3194355	0.021739	0.021739	42.702898	38.645658	1	2014/4/1	1
600353	2015/3/31	11.69	11.87	11.61	11.76	7844054	92009476	3197073.6	3197073.6	0.000851	0.000851	42.739241	38.678548	1	2014/4/1	1
600353	2015/4/1	11.77	12.21	11.72	12.1	14639963	175030025	3289506	3289506	0.028912	0.028912	43.974899	39.796805	1	2014/4/1	1
600353	2015/4/2	13.31	13.31	13.31	13.31	3230730	43001016	3618456.6	3618456.6	0.1	0.1	48.372389	43.776486	1	2014/4/1	1
600353	2015/4/3	14.64	14.64	14.64	14.64	1088405	15934249	3980030.4	3980030.4	0.099925	0.099925	53.205994	48.150846	1	2014/4/1	1
600353	2015/4/7	16.1	16.1	16.1	16.1	1897975	30557398	4376946	4376946	0.099727	0.099727	58.512056	52.952775	1	2014/4/1	1
600353	2015/4/8	17.71	17.71	17.03	17.71	52881833	935044665	4814640.6	4814640.6	0.1	0.1	64.363262	58.248053	1	2014/4/1	1
600353	2015/4/9	17.8	18.96	16.42	18.62	61545125	1090200984	5062033.2	5062033.2	0.051383	0.051383	67.670465	61.241036	1	2014/4/1	1
600353	2015/4/10	18	20.47	17.85	19.88	42509205	808862170	5404576.8	5404576.8	0.067669	0.067669	72.249669	65.385166	1	2014/4/1	1
600353	2015/4/13	19.95	21.76	19.95	20.18	33972326	702297236	5486134.8	5486134.8	0.015091	0.015091	73.339956	66.371864	1	2014/4/1	1
600353	2015/4/14	19.8	20.6	19.52	19.87	22321024	446914997	5401858.2	5401858.2	-0.015362	-0.015362	72.213326	65.352276	1	2014/4/1	1
600354	2014/1/2	7	7.1	6.93	7	10786737	75855422	3057614.56	3134614.56	-0.002849	-0.002849	20.882608	20.327972	1	2012/5/4	1
600354	2014/1/3	6.95	7.15	6.9	7.11	17466142	122822770	3105662.79	3183872.79	0.015714	0.015714	21.210763	20.647412	1	2012/5/4	1
600354	2014/1/6	7.07	7.08	6.67	6.73	13889593	94934820	2939678	3013708	-0.053446	-0.053446	20.077136	19.543893	1	2012/5/4	1
600354	2014/1/7	6.7	6.76	6.5	6.69	11632100	77195024	2922205.92	2995795.92	-0.005944	-0.005944	19.957807	19.427733	1	2012/5/4	1
600354	2014/1/8	6.64	6.72	6.58	6.67	10655729	71057560	2913469.87	2986839.87	-0.00299	-0.00299	19.898142	19.369653	1	2012/5/4	1
600354	2014/1/9	6.64	6.75	6.46	6.47	9468792	62747131	2826109.46	2897279.46	-0.029985	-0.029985	19.301496	18.788854	1	2012/5/4	1
600354	2014/1/10	6.4	6.49	6.24	6.25	8405899	53580580	2730013	2798763	-0.034003	-0.034003	18.645185	18.149975	1	2012/5/4	1
600354	2014/1/13	6.2	6.36	6.09	6.1	8907712	55316049	2664492.69	2731592.69	-0.024	-0.024	18.197701	17.714376	1	2012/5/4	1
600354	2014/1/14	6.14	6.29	6.1	6.28	8468691	52712916	2743117.06	2812197.06	0.029508	0.029508	18.734682	18.237095	1	2012/5/4	1
600354	2014/1/15	6.35	6.53	6.23	6.5	13844946	88604874	2839213.52	2910713.52	0.035032	0.035032	19.390993	18.875974	1	2012/5/4	1
600354	2014/1/16	6.48	6.49	6.38	6.4	10048464	64601968	2795533.31	2865933.31	-0.015385	-0.015385	19.09267	18.585574	1	2012/5/4	1
600354	2014/1/17	6.37	6.43	6.11	6.15	9869622	61604532	2686332.79	2753982.79	-0.039063	-0.039063	18.346863	17.859575	1	2012/5/4	1
600354	2014/1/20	6.33	6.5	6.22	6.31	16611520	105545166	2756221.12	2825631.12	0.026016	0.026016	18.82418	18.324214	1	2012/5/4	1
600354	2014/1/21	6.22	6.34	6.2	6.27	9010133	56263108	2738749.04	2807719.04	-0.006339	-0.006339	18.704851	18.208054	1	2012/5/4	1
600354	2014/1/22	6.23	6.44	6.23	6.39	11090112	70319689	2791165.29	2861455.29	0.019139	0.019139	19.062839	18.556534	1	2012/5/4	1
600354	2014/1/23	6.43	6.5	6.37	6.41	13661572	87839989	2799901.33	2870411.33	0.00313	0.00313	19.122504	18.614614	1	2012/5/4	1
600354	2014/1/24	6.4	6.7	6.36	6.59	18737061	122333110	2878525.71	2951015.71	0.028081	0.028081	19.659485	19.137333	1	2012/5/4	1
600354	2014/1/27	6.5	6.56	6.43	6.47	10886291	70756976	2826109.46	2897279.46	-0.018209	-0.018209	19.301497	18.788853	1	2012/5/4	1
600354	2014/1/28	6.44	6.5	6.29	6.39	8816163	56287158	2791165.29	2861455.29	-0.012365	-0.012365	19.062839	18.556533	1	2012/5/4	1
600354	2014/1/29	6.4	6.42	6.3	6.32	9532220	60469756	2760589.15	2830109.15	-0.010955	-0.010955	18.854013	18.353253	1	2012/5/4	1
600354	2014/1/30	6.32	6.32	6.15	6.21	7982753	49591319	2712540.92	2780850.92	-0.017405	-0.017405	18.525858	18.033813	1	2012/5/4	1
600354	2014/2/7	6.25	6.51	6.24	6.5	13534334	86935993	2839213.52	2910713.52	0.046699	0.046699	19.390995	18.875972	1	2012/5/4	1
600354	2014/2/10	6.5	6.66	6.45	6.61	17531035	115662717	2887261.75	2959971.75	0.016923	0.016923	19.71915	19.195412	1	2012/5/4	1
600354	2014/2/11	6.61	6.7	6.55	6.62	16031444	106315391	2964449.77	2964449.77	0.001513	0.001513	19.748982	19.224452	1	2014/2/11	1
600354	2014/2/12	6.63	6.93	6.58	6.9	24203561	164401412	3089834.35	3089834.35	0.042296	0.042296	20.584286	20.037571	1	2014/2/11	1
600354	2014/2/13	6.85	6.93	6.74	6.76	17469983	118866665	3027142.06	3027142.06	-0.02029	-0.02029	20.166634	19.631012	1	2014/2/11	1
600354	2014/2/14	6.76	6.91	6.74	6.86	13849350	94801205	3071922.27	3071922.27	0.014793	0.014793	20.464957	19.921412	1	2014/2/11	1
600354	2014/2/17	6.89	6.98	6.81	6.91	15194495	104674602	3094312.37	3094312.37	0.007289	0.007289	20.614118	20.066612	1	2014/2/11	1
600354	2014/2/18	6.96	7.15	6.83	6.88	22475300	156701315	3080878.31	3080878.31	-0.004342	-0.004342	20.524621	19.979492	1	2014/2/11	1
600354	2014/2/19	6.88	6.89	6.74	6.81	15848218	107964407	3049532.16	3049532.16	-0.010174	-0.010174	20.315795	19.776212	1	2014/2/11	1
600354	2014/2/20	6.82	7.2	6.71	6.99	33505910	234743613	3130136.54	3130136.54	0.026432	0.026432	20.852776	20.298931	1	2014/2/11	1
600354	2014/2/21	6.86	7.03	6.8	6.99	15837645	109824428	3130136.54	3130136.54	0	0	20.852776	20.298931	1	2014/2/11	1
600354	2014/2/24	7	7.13	6.86	7	15915311	111319411	3134614.56	3134614.56	0.001431	0.001431	20.882608	20.327971	1	2014/2/11	1
600354	2014/2/25	7.02	7.02	6.61	6.66	17849717	121712549	2982361.85	2982361.85	-0.048571	-0.048571	19.86831	19.340612	1	2014/2/11	1
600354	2014/2/26	6.62	6.66	6.37	6.66	12176351	79737683	2982361.85	2982361.85	0	0	19.86831	19.340612	1	2014/2/11	1
600354	2014/2/27	6.61	6.8	6.57	6.58	11478757	76723941	2946537.69	2946537.69	-0.012012	-0.012012	19.629652	19.108292	1	2014/2/11	1
600354	2014/2/28	6.57	6.61	6.38	6.58	11289330	73117852	2946537.69	2946537.69	0	0	19.629652	19.108292	1	2014/2/11	1
600354	2014/3/3	6.55	6.87	6.48	6.81	15476532	103896174	3049532.16	3049532.16	0.034954	0.034954	20.315795	19.776211	1	2014/2/11	1
600354	2014/3/4	6.73	6.99	6.67	6.9	19393455	133052855	3089834.35	3089834.35	0.013216	0.013216	20.584286	20.037571	1	2014/2/11	1
600354	2014/3/5	6.92	7.03	6.81	6.83	16718339	115640758	3058488.21	3058488.21	-0.010145	-0.010145	20.37546	19.834291	1	2014/2/11	1
600354	2014/3/6	6.81	6.84	6.65	6.78	12392842	83417286	3036098.1	3036098.1	-0.007321	-0.007321	20.226299	19.689091	1	2014/2/11	1
600354	2014/3/7	6.75	6.82	6.55	6.58	11915125	79431843	2946537.69	2946537.69	-0.029499	-0.029499	19.629653	19.108292	1	2014/2/11	1
600354	2014/3/10	6.46	6.51	6.2	6.21	11594139	73496450	2780850.92	2780850.92	-0.056231	-0.056231	18.525858	18.033814	1	2014/2/11	1
600354	2014/3/11	6.21	6.28	6.14	6.23	7234934	44929128	2789806.96	2789806.96	0.003221	0.003221	18.585523	18.091894	1	2014/2/11	1
600354	2014/3/12	6.18	6.3	6.15	6.29	7345075	45863275	2816675.08	2816675.08	0.009631	0.009631	18.764517	18.266134	1	2014/2/11	1
600354	2014/3/13	6.3	6.3	6.22	6.28	6921016	43361925	2812197.06	2812197.06	-0.00159	-0.00159	18.734685	18.237094	1	2014/2/11	1
600354	2014/3/14	6.25	6.3	6.15	6.19	5079139	31557981	2771894.88	2771894.88	-0.014331	-0.014331	18.466194	17.975734	1	2014/2/11	1
600354	2014/3/17	6.15	6.28	6.13	6.27	6584659	40847836	2807719.04	2807719.04	0.012924	0.012924	18.704852	18.208054	1	2014/2/11	1
600354	2014/3/18	6.24	6.35	6.23	6.31	6975557	43935509	2825631.12	2825631.12	0.00638	0.00638	18.824181	18.324214	1	2014/2/11	1
600354	2014/3/19	6.31	6.31	6.18	6.25	5034777	31354505	2798763	2798763	-0.009509	-0.009509	18.645187	18.149974	1	2014/2/11	1
600354	2014/3/20	6.24	6.26	6.03	6.04	7955891	49036541	2704724.56	2704724.56	-0.0336	-0.0336	18.018709	17.540135	1	2014/2/11	1
600354	2014/3/21	6.06	6.18	6.01	6.17	8012247	48811072	2762938.83	2762938.83	0.021523	0.021523	18.406529	17.917654	1	2014/2/11	1
600354	2014/3/24	6.17	6.28	6.12	6.25	7347992	45468337	2798763	2798763	0.012966	0.012966	18.645187	18.149974	1	2014/2/11	1
600354	2014/3/25	6.21	6.35	6.19	6.31	8742852	54775369	2825631.12	2825631.12	0.0096	0.0096	18.824181	18.324214	1	2014/2/11	1
600354	2014/3/26	6.29	6.34	6.23	6.25	6259845	39272354	2798763	2798763	-0.009509	-0.009509	18.645187	18.149974	1	2014/2/11	1
600354	2014/3/27	6.24	6.25	6.14	6.23	6529053	40372063	2789806.96	2789806.96	-0.0032	-0.0032	18.585522	18.091894	1	2014/2/11	1
600354	2014/3/28	6.19	6.29	6.15	6.18	5113769	31733102	2767416.85	2767416.85	-0.008026	-0.008026	18.436361	17.946694	1	2014/2/11	1
600354	2014/3/31	6.16	6.29	6.13	6.21	4638644	28796640	2780850.92	2780850.92	0.004854	0.004854	18.525858	18.033814	1	2014/2/11	1
600354	2014/4/1	6.21	6.26	6.2	6.26	4099051	25549949	2803241.02	2803241.02	0.008052	0.008052	18.675019	18.179014	1	2014/2/11	1
600354	2014/4/2	6.28	6.3	6.2	6.27	5449198	34099187	2807719.04	2807719.04	0.001597	0.001597	18.704851	18.208054	1	2014/2/11	1
600354	2014/4/3	6.26	6.28	6.17	6.19	4521661	28122761	2771894.88	2771894.88	-0.012759	-0.012759	18.466193	17.975734	1	2014/2/11	1
600354	2014/4/4	6.17	6.27	6.17	6.24	4205379	26236630	2794284.98	2794284.98	0.008078	0.008078	18.615354	18.120934	1	2014/2/11	1
600354	2014/4/8	6.23	6.28	6.19	6.27	7504468	46879056	2807719.04	2807719.04	0.004808	0.004808	18.704851	18.208054	1	2014/2/11	1
600354	2014/4/9	6.27	6.36	6.25	6.32	11512221	72581343	2830109.15	2830109.15	0.007974	0.007974	18.854012	18.353254	1	2014/2/11	1
600354	2014/4/10	6.34	6.39	6.28	6.37	11686882	74278240	2852499.25	2852499.25	0.007911	0.007911	19.003173	18.498454	1	2014/2/11	1
600354	2014/4/11	6.35	6.58	6.3	6.5	21592961	139786563	2910713.52	2910713.52	0.020408	0.020408	19.390993	18.875973	1	2014/2/11	1
600354	2014/4/14	6.44	6.55	6.4	6.48	13260094	85898079	2901757.48	2901757.48	-0.003077	-0.003077	19.331328	18.817893	1	2014/2/11	1
600354	2014/4/15	6.49	6.51	6.36	6.38	8835002	56676313	2856977.27	2856977.27	-0.015432	-0.015432	19.033005	18.527493	1	2014/2/11	1
600354	2014/4/16	6.35	6.68	6.33	6.66	21379641	140045448	2982361.85	2982361.85	0.043887	0.043887	19.868309	19.340612	1	2014/2/11	1
600354	2014/4/17	6.7	6.78	6.53	6.56	22068175	146222645	2937581.64	2937581.64	-0.015015	-0.015015	19.569986	19.050212	1	2014/2/11	1
600354	2014/4/18	6.51	6.6	6.45	6.5	8515590	55383691	2910713.52	2910713.52	-0.009146	-0.009146	19.390992	18.875972	1	2014/2/11	1
600354	2014/4/21	6.46	6.51	6.27	6.27	9283663	59240534	2807719.04	2807719.04	-0.035385	-0.035385	18.704849	18.208053	1	2014/2/11	1
600354	2014/4/22	6.25	6.3	6	6.2	9146568	56443452	2776372.9	2776372.9	-0.011164	-0.011164	18.496023	18.004773	1	2014/2/11	1
600354	2014/4/23	6.2	6.37	6.18	6.3	8653271	54588483	2821153.1	2821153.1	0.016129	0.016129	18.794346	18.295173	1	2014/2/11	1
600354	2014/4/24	6.25	6.29	6.17	6.18	5142920	31948012	2767416.85	2767416.85	-0.019048	-0.019048	18.436358	17.946694	1	2014/2/11	1
600354	2014/4/25	6.05	6.06	5.83	5.86	14362377	85281658	2624120.19	2624120.19	-0.05178	-0.05178	17.481725	17.017415	1	2014/2/11	1
600354	2014/4/28	5.8	5.84	5.55	5.56	7867951	44633272	2489779.56	2489779.56	-0.051195	-0.051195	16.586756	16.146216	1	2014/2/11	1
600354	2014/4/29	5.58	5.72	5.58	5.67	7353145	41566917	2539037.79	2539037.79	0.019784	0.019784	16.914911	16.465656	1	2014/2/11	1
600354	2014/4/30	5.65	5.69	5.6	5.66	4932790	27922233	2534559.77	2534559.77	-0.001764	-0.001764	16.885079	16.436616	1	2014/2/11	1
600354	2014/5/5	5.68	5.75	5.6	5.74	4188048	23828379	2570383.94	2570383.94	0.014134	0.014134	17.123737	16.668936	1	2014/2/11	1
600354	2014/5/6	5.73	5.98	5.7	5.91	8151195	47591515	2646510.29	2646510.29	0.029617	0.029617	17.630886	17.162615	1	2014/2/11	1
600354	2014/5/7	5.93	5.93	5.76	5.76	4913305	28540677	2579339.98	2579339.98	-0.025381	-0.025381	17.183402	16.727016	1	2014/2/11	1
600354	2014/5/8	5.74	5.84	5.72	5.72	3753133	21675116	2561427.9	2561427.9	-0.006944	-0.006944	17.064073	16.610856	1	2014/2/11	1
600354	2014/5/9	5.72	5.75	5.55	5.61	4287757	24141939	2512169.67	2512169.67	-0.019231	-0.019231	16.735918	16.291416	1	2014/2/11	1
600354	2014/5/12	5.64	5.78	5.64	5.77	4551740	26028066	2583818	2583818	0.02852	0.02852	17.213235	16.756055	1	2014/2/11	1
600354	2014/5/13	5.77	5.83	5.65	5.77	5745848	33028956	2583818	2583818	0	0	17.213235	16.756055	1	2014/2/11	1
600354	2014/5/14	5.76	5.79	5.7	5.76	3020290	17384958	2579339.98	2579339.98	-0.001733	-0.001733	17.183403	16.727015	1	2014/2/11	1
600354	2014/5/15	5.75	5.91	5.67	5.68	6488813	37650071	2543515.81	2543515.81	-0.013889	-0.013889	16.944745	16.494695	1	2014/2/11	1
600354	2014/5/16	5.59	5.85	5.59	5.75	6338925	36100393	2574861.96	2574861.96	0.012324	0.012324	17.153571	16.697975	1	2014/2/11	1
600354	2014/5/19	5.75	5.82	5.63	5.81	6185337	35480028	2601730.08	2601730.08	0.010435	0.010435	17.332565	16.872215	1	2014/2/11	1
600354	2014/5/20	5.83	5.84	5.7	5.76	5737741	33091060	2579339.98	2579339.98	-0.008606	-0.008606	17.183404	16.727015	1	2014/2/11	1
600354	2014/5/21	5.76	5.94	5.66	5.93	8512256	49537897	2655466.33	2655466.33	0.029514	0.029514	17.690553	17.220694	1	2014/2/11	1
600354	2014/5/22	5.92	6	5.81	5.83	10321601	61022970	2610686.13	2610686.13	-0.016863	-0.016863	17.39223	16.930294	1	2014/2/11	1
600354	2014/5/23	5.8	5.95	5.71	5.92	8796750	51484550	2650988.31	2650988.31	0.015437	0.015437	17.660721	17.191654	1	2014/2/11	1
600354	2014/5/26	5.9	5.95	5.84	5.94	7413870	43669388	2659944.36	2659944.36	0.003378	0.003378	17.720386	17.249734	1	2014/2/11	1
600354	2014/5/27	5.92	5.92	5.8	5.81	6514410	38113345	2601730.08	2601730.08	-0.021886	-0.021886	17.332566	16.872215	1	2014/2/11	1
600354	2014/5/28	5.81	5.85	5.73	5.8	5213767	30166581	2597252.06	2597252.06	-0.001721	-0.001721	17.302734	16.843175	1	2014/2/11	1
600354	2014/5/29	5.8	5.82	5.69	5.69	5680437	32676482	2547993.84	2547993.84	-0.018966	-0.018966	16.974579	16.523735	1	2014/2/11	1
600354	2014/5/30	5.69	5.74	5.65	5.69	4508491	25685005	2547993.84	2547993.84	0	0	16.974579	16.523735	1	2014/2/11	1
600354	2014/6/3	5.69	5.73	5.64	5.66	3995890	22696044	2534559.77	2534559.77	-0.005272	-0.005272	16.885082	16.436615	1	2014/2/11	1
600354	2014/6/4	5.64	5.76	5.6	5.69	5824913	33063089	2547993.84	2547993.84	0.0053	0.0053	16.974579	16.523735	1	2014/2/11	1
600354	2014/6/5	5.69	5.71	5.62	5.7	4609497	26115622	2552471.86	2552471.86	0.001757	0.001757	17.004411	16.552775	1	2014/2/11	1
600354	2014/6/6	5.7	5.72	5.62	5.65	2941337	16677029	2530081.75	2530081.75	-0.008772	-0.008772	16.85525	16.407575	1	2014/2/11	1
600354	2014/6/9	5.65	5.68	5.58	5.58	3707845	20854080	2498735.61	2498735.61	-0.012389	-0.012389	16.646424	16.204295	1	2014/2/11	1
600354	2014/6/10	5.62	5.68	5.61	5.64	3914287	22076542	2525603.73	2525603.73	0.010753	0.010753	16.825418	16.378535	1	2014/2/11	1
600354	2014/6/11	5.62	5.66	5.61	5.65	3333564	18778645	2530081.75	2530081.75	0.001773	0.001773	16.85525	16.407575	1	2014/2/11	1
600354	2014/6/12	5.65	5.67	5.62	5.65	3192778	18033871	2530081.75	2530081.75	0	0	16.85525	16.407575	1	2014/2/11	1
600354	2014/6/13	5.65	5.74	5.65	5.72	5575816	31836285	2561427.9	2561427.9	0.012389	0.012389	17.064076	16.610855	1	2014/2/11	1
600354	2014/6/16	5.72	5.81	5.66	5.8	10034710	57522274	2597252.06	2597252.06	0.013986	0.013986	17.302734	16.843175	1	2014/2/11	1
600354	2014/6/17	5.81	5.96	5.75	5.87	18925871	110546458	2628598.21	2628598.21	0.012069	0.012069	17.51156	17.046455	1	2014/2/11	1
600354	2014/6/18	5.8	5.91	5.76	5.78	12148042	70834097	2588296.02	2588296.02	-0.015332	-0.015332	17.243069	16.785095	1	2014/2/11	1
600354	2014/6/19	5.77	5.94	5.64	5.7	13159680	76520134	2552471.86	2552471.86	-0.013841	-0.013841	17.004411	16.552775	1	2014/2/11	1
600354	2014/6/20	5.7	5.79	5.61	5.72	6005232	34262928	2561427.9	2561427.9	0.003509	0.003509	17.064076	16.610855	1	2014/2/11	1
600354	2014/6/23	5.7	6.02	5.7	5.93	20786511	122705283	2655466.33	2655466.33	0.036713	0.036713	17.690554	17.220694	1	2014/2/11	1
600354	2014/6/24	5.91	5.94	5.84	5.92	12598907	74253021	2650988.31	2650988.31	-0.001686	-0.001686	17.660722	17.191654	1	2014/2/11	1
600354	2014/6/25	5.93	5.98	5.85	5.98	11383979	67534576	2677856.44	2677856.44	0.010135	0.010135	17.839716	17.365894	1	2014/2/11	1
600354	2014/6/26	5.93	5.93	5.85	5.87	12220213	71965344	2628598.21	2628598.21	-0.018395	-0.018395	17.511561	17.046454	1	2014/2/11	1
600354	2014/6/27	5.85	5.87	5.79	5.84	8487445	49487847	2615164.15	2615164.15	-0.005111	-0.005111	17.422064	16.959334	1	2014/2/11	1
600354	2014/6/30	5.85	5.87	5.8	5.85	6737245	39295245	2619642.17	2619642.17	0.001712	0.001712	17.451896	16.988374	1	2014/2/11	1
600354	2014/7/1	5.88	5.93	5.83	5.89	8293045	48793896	2637554.25	2637554.25	0.006838	0.006838	17.571225	17.104534	1	2014/2/11	1
600354	2014/7/2	5.9	5.93	5.8	5.89	8728764	51102338	2637554.25	2637554.25	0	0	17.571225	17.104534	1	2014/2/11	1
600354	2014/7/3	5.85	6.04	5.84	5.92	12924932	76845795	2650988.31	2650988.31	0.005093	0.005093	17.660722	17.191654	1	2014/2/11	1
600354	2014/7/4	5.91	5.92	5.83	5.88	8083040	47484607	2633076.23	2633076.23	-0.006757	-0.006757	17.541393	17.075494	1	2014/2/11	1
600354	2014/7/7	5.86	5.88	5.82	5.85	5123860	29976125	2619642.17	2619642.17	-0.005102	-0.005102	17.451896	16.988374	1	2014/2/11	1
600354	2014/7/8	5.83	5.89	5.83	5.86	5142206	30117299	2624120.19	2624120.19	0.001709	0.001709	17.481728	17.017414	1	2014/2/11	1
600354	2014/7/9	5.86	5.86	5.68	5.69	9221639	53314660	2547993.84	2547993.84	-0.02901	-0.02901	16.974579	16.523735	1	2014/2/11	1
600354	2014/7/10	5.67	5.73	5.66	5.72	5344949	30483108	2561427.9	2561427.9	0.005272	0.005272	17.064076	16.610855	1	2014/2/11	1
600354	2014/7/11	5.69	5.75	5.69	5.74	4816445	27581880	2570383.94	2570383.94	0.003497	0.003497	17.123741	16.668935	1	2014/2/11	1
600354	2014/7/14	5.72	5.78	5.71	5.77	4458355	25623729	2583818	2583818	0.005226	0.005226	17.213238	16.756055	1	2014/2/11	1
600354	2014/7/15	5.76	5.8	5.75	5.8	5967208	34486999	2597252.06	2597252.06	0.005199	0.005199	17.302735	16.843175	1	2014/2/11	1
600354	2014/7/16	5.79	5.87	5.77	5.86	9267967	54075504	2624120.19	2624120.19	0.010345	0.010345	17.481729	17.017415	1	2014/2/11	1
600354	2014/7/17	5.87	5.87	5.74	5.77	5344008	30912738	2583818	2583818	-0.015358	-0.015358	17.213238	16.756055	1	2014/2/11	1
600354	2014/7/18	5.76	5.82	5.73	5.78	4031357	23322275	2588296.02	2588296.02	0.001733	0.001733	17.24307	16.785095	1	2014/2/11	1
600354	2014/7/21	5.78	5.8	5.73	5.75	3254663	18717967	2574861.96	2574861.96	-0.00519	-0.00519	17.153573	16.697975	1	2014/2/11	1
600354	2014/7/22	5.75	5.83	5.73	5.83	5673634	32960852	2610686.13	2610686.13	0.013913	0.013913	17.392231	16.930295	1	2014/2/11	1
600354	2014/7/23	5.85	5.99	5.8	5.98	17744160	104703586	2677856.44	2677856.44	0.025729	0.025729	17.839716	17.365894	1	2014/2/11	1
600354	2014/7/24	5.97	5.97	5.85	5.9	14085990	83260908	2642032.27	2642032.27	-0.013378	-0.013378	17.601058	17.133574	1	2014/2/11	1
600354	2014/7/25	6.15	6.4	6.05	6.08	34551307	214068151	2722636.65	2722636.65	0.030508	0.030508	18.138039	17.656293	1	2014/2/11	1
600354	2014/7/28	6.01	6.27	6.01	6.17	23751923	145893529	2762938.83	2762938.83	0.014803	0.014803	18.40653	17.917653	1	2014/2/11	1
600354	2014/7/29	6.17	6.25	6.1	6.14	18280394	112594919	2749504.77	2749504.77	-0.004862	-0.004862	18.317033	17.830533	1	2014/2/11	1
600354	2014/7/30	6.12	6.23	6.11	6.2	16951107	104532813	2776372.9	2776372.9	0.009772	0.009772	18.496027	18.004773	1	2014/2/11	1
600354	2014/7/31	6.16	6.34	6.14	6.29	22386124	139868285	2816675.08	2816675.08	0.014516	0.014516	18.764518	18.266133	1	2014/2/11	1
600354	2014/8/1	6.25	6.54	6.22	6.33	35927918	229663583	2834587.17	2834587.17	0.006359	0.006359	18.883847	18.382293	1	2014/2/11	1
600354	2014/8/4	6.31	6.49	6.31	6.42	19778304	126353538	2874889.35	2874889.35	0.014218	0.014218	19.152338	18.643653	1	2014/2/11	1
600354	2014/8/5	6.41	6.45	6.32	6.39	17401229	110868357	2861455.29	2861455.29	-0.004673	-0.004673	19.062841	18.556533	1	2014/2/11	1
600354	2014/8/6	6.35	6.42	6.24	6.36	13366804	84704776	2848021.23	2848021.23	-0.004695	-0.004695	18.973344	18.469413	1	2014/2/11	1
600354	2014/8/7	6.35	6.47	6.26	6.28	12736056	81021650	2812197.06	2812197.06	-0.012579	-0.012579	18.734686	18.237093	1	2014/2/11	1
600354	2014/8/8	6.26	6.31	6.22	6.26	9613418	60158529	2803241.02	2803241.02	-0.003185	-0.003185	18.675021	18.179013	1	2014/2/11	1
600354	2014/8/11	6.26	6.42	6.23	6.4	17602838	112060489	2865933.31	2865933.31	0.022364	0.022364	19.092673	18.585572	1	2014/2/11	1
600354	2014/8/12	6.37	6.52	6.36	6.43	16838831	108338700	2879367.37	2879367.37	0.004688	0.004688	19.18217	18.672692	1	2014/2/11	1
600354	2014/8/13	6.41	6.44	6.23	6.34	12725003	80521880	2839065.19	2839065.19	-0.013997	-0.013997	18.913679	18.411332	1	2014/2/11	1
600354	2014/8/14	6.32	6.39	6.24	6.26	12006610	75930047	2803241.02	2803241.02	-0.012618	-0.012618	18.675021	18.179012	1	2014/2/11	1
600354	2014/8/15	6.26	6.44	6.24	6.37	12000745	76019365	2852499.25	2852499.25	0.017572	0.017572	19.003176	18.498452	1	2014/2/11	1
600354	2014/8/18	6.37	6.48	6.33	6.46	18930602	121566580	2892801.44	2892801.44	0.014129	0.014129	19.271667	18.759812	1	2014/2/11	1
600354	2014/8/19	6.43	6.78	6.42	6.59	30866915	202827240	2951015.71	2951015.71	0.020124	0.020124	19.659487	19.137331	1	2014/2/11	1
600354	2014/8/20	6.53	6.6	6.49	6.54	16941092	110804412	2928625.6	2928625.6	-0.007587	-0.007587	19.510325	18.992131	1	2014/2/11	1
600354	2014/8/21	6.54	6.59	6.42	6.47	10789774	69980503	2897279.46	2897279.46	-0.010703	-0.010703	19.301499	18.788851	1	2014/2/11	1
600354	2014/8/22	6.49	6.54	6.41	6.48	9016605	58402602	2901757.48	2901757.48	0.001546	0.001546	19.331331	18.817891	1	2014/2/11	1
600354	2014/8/25	6.48	6.57	6.42	6.49	15865822	103316089	2906235.5	2906235.5	0.001543	0.001543	19.361163	18.846931	1	2014/2/11	1
600354	2014/8/26	6.45	6.49	6.29	6.34	12400719	79238471	2839065.19	2839065.19	-0.023112	-0.023112	18.913678	18.411332	1	2014/2/11	1
600354	2014/8/27	6.32	6.37	6.27	6.29	6870325	43392119	2816675.08	2816675.08	-0.007886	-0.007886	18.764517	18.266132	1	2014/2/11	1
600354	2014/8/28	6.24	6.29	6.18	6.25	8991755	55973913	2798763	2798763	-0.006359	-0.006359	18.645188	18.149972	1	2014/2/11	1
600354	2014/8/29	6.25	6.31	6.2	6.3	5688902	35631888	2821153.1	2821153.1	0.008	0.008	18.79435	18.295172	1	2014/2/11	1
600354	2014/9/1	6.29	6.53	6.29	6.47	11870075	76299020	2897279.46	2897279.46	0.026984	0.026984	19.301499	18.788851	1	2014/2/11	1
600354	2014/9/2	6.42	6.72	6.42	6.63	25069950	164577889	2968927.79	2968927.79	0.02473	0.02473	19.778816	19.25349	1	2014/2/11	1
600354	2014/9/3	6.68	6.95	6.56	6.86	41958697	283362775	3071922.27	3071922.27	0.034691	0.034691	20.464959	19.921409	1	2014/2/11	1
600354	2014/9/4	6.87	6.9	6.76	6.84	27122719	185713952	3062966.23	3062966.23	-0.002915	-0.002915	20.405294	19.863329	1	2014/2/11	1
600354	2014/9/5	6.88	6.88	6.76	6.82	16158876	109903905	3054010.19	3054010.19	-0.002924	-0.002924	20.345629	19.805249	1	2014/2/11	1
600354	2014/9/9	6.86	6.89	6.75	6.86	12772571	87053328	3071922.27	3071922.27	0.005865	0.005865	20.464958	19.921409	1	2014/2/11	1
600354	2014/9/10	6.86	6.94	6.79	6.87	18433532	126258731	3076400.29	3076400.29	0.001458	0.001458	20.49479	19.950449	1	2014/2/11	1
600354	2014/9/11	6.85	7.13	6.81	6.94	24436279	169920158	3107746.44	3107746.44	0.010189	0.010189	20.703616	20.153729	1	2014/2/11	1
600354	2014/9/12	6.94	6.94	6.82	6.93	12896452	88892212	3103268.41	3103268.41	-0.001441	-0.001441	20.673784	20.124689	1	2014/2/11	1
600354	2014/9/15	6.93	7.12	6.85	7.06	22191132	155844502	3161482.68	3161482.68	0.018759	0.018759	21.061604	20.502208	1	2014/2/11	1
600354	2014/9/26	7.71	7.77	7.29	7.77	40948201	310766624	3479422.16	3479422.16	0.100567	0.100567	23.179697	22.564045	1	2014/2/11	1
600354	2014/9/29	8.04	8.55	8	8.23	80018555	662119235	3685411.12	3685411.12	0.059202	0.059202	24.551983	23.899883	1	2014/2/11	1
600354	2014/9/30	8.21	8.25	7.94	8.07	36765385	297241278	3613762.79	3613762.79	-0.019441	-0.019441	24.074666	23.435244	1	2014/2/11	1
600354	2014/10/8	8.03	8.36	7.9	8.16	31962467	258093833	3654064.97	3654064.97	0.011152	0.011152	24.343157	23.696604	1	2014/2/11	1
600354	2014/10/9	8.11	8.5	8	8.37	43241811	355595671	3748103.41	3748103.41	0.025735	0.025735	24.969635	24.306443	1	2014/2/11	1
600354	2014/10/10	8.27	8.3	8.1	8.18	20944074	171704316	3663021.01	3663021.01	-0.0227	-0.0227	24.402821	23.754684	1	2014/2/11	1
600354	2014/10/13	8.12	8.16	7.88	8.03	18223977	145844383	3595850.7	3595850.7	-0.018337	-0.018337	23.955337	23.319085	1	2014/2/11	1
600354	2014/10/14	7.99	8.14	7.95	8.07	12950546	104310081	3613762.79	3613762.79	0.004981	0.004981	24.074666	23.435245	1	2014/2/11	1
600354	2014/10/15	8.05	8.21	7.89	8.13	15583208	125749082	3640630.91	3640630.91	0.007435	0.007435	24.25366	23.609485	1	2014/2/11	1
600354	2014/10/16	8.05	8.09	7.9	7.91	13992925	111802289	3542114.45	3542114.45	-0.02706	-0.02706	23.597349	22.970606	1	2014/2/11	1
600354	2014/10/17	7.77	7.92	7.53	7.64	13905305	107351506	3421207.89	3421207.89	-0.034134	-0.034134	22.791877	22.186527	1	2014/2/11	1
600354	2014/10/20	7.7	7.84	7.7	7.75	8376998	64973611	3470466.12	3470466.12	0.014398	0.014398	23.120032	22.505967	1	2014/2/11	1
600354	2014/10/21	7.8	7.81	7.62	7.63	8453247	64979943	3416729.87	3416729.87	-0.015484	-0.015484	22.762044	22.157488	1	2014/2/11	1
600354	2014/10/22	7.62	7.65	7.37	7.53	11643455	87563976	3371949.66	3371949.66	-0.013106	-0.013106	22.463721	21.867088	1	2014/2/11	1
600354	2014/10/23	7.51	7.57	7.33	7.42	8143089	60698655	3322691.43	3322691.43	-0.014608	-0.014608	22.135566	21.547648	1	2014/2/11	1
600354	2014/10/24	7.43	7.57	7.42	7.48	7447437	55850983	3349559.56	3349559.56	0.008086	0.008086	22.31456	21.721888	1	2014/2/11	1
600354	2014/10/27	7.47	7.67	7.41	7.62	6595845	50067894	3412251.85	3412251.85	0.018717	0.018717	22.732212	22.128447	1	2014/2/11	1
600354	2014/10/28	7.65	7.73	7.55	7.7	9837322	75424927	3448076.02	3448076.02	0.010499	0.010499	22.97087	22.360767	1	2014/2/11	1
600354	2014/10/29	7.71	7.79	7.65	7.72	12872566	99223591	3457032.06	3457032.06	0.002597	0.002597	23.030535	22.418847	1	2014/2/11	1
600354	2014/10/30	7.71	7.84	7.66	7.73	15119137	117550473	3461510.08	3461510.08	0.001295	0.001295	23.060367	22.447887	1	2014/2/11	1
600354	2014/10/31	7.7	7.8	7.53	7.56	12705965	96816899	3385383.72	3385383.72	-0.021992	-0.021992	22.553218	21.954208	1	2014/2/11	1
600354	2014/11/3	7.59	7.74	7.51	7.68	10881411	82749806	3439119.97	3439119.97	0.015873	0.015873	22.911206	22.302687	1	2014/2/11	1
600354	2014/11/4	7.7	7.74	7.6	7.73	13198030	101243231	3461510.08	3461510.08	0.00651	0.00651	23.060367	22.447887	1	2014/2/11	1
600354	2014/11/5	7.7	7.98	7.63	7.93	22753966	178368373	3551070.49	3551070.49	0.025873	0.025873	23.657013	23.028686	1	2014/2/11	1
600354	2014/11/6	7.93	7.93	7.78	7.86	10718710	84085537	3519724.35	3519724.35	-0.008827	-0.008827	23.448187	22.825406	1	2014/2/11	1
600354	2014/11/7	7.87	8.04	7.72	7.75	15217957	120383820	3470466.12	3470466.12	-0.013995	-0.013995	23.120032	22.505966	1	2014/2/11	1
600354	2014/11/10	7.83	8	7.79	7.96	16817976	133141165	3564504.56	3564504.56	0.027097	0.027097	23.74651	23.115805	1	2014/2/11	1
600354	2014/11/11	7.96	8.28	7.84	8.01	28621388	230668758	3586894.66	3586894.66	0.006281	0.006281	23.895671	23.261005	1	2014/2/11	1
600354	2014/11/12	7.87	8.14	7.7	8.1	24340279	194739216	3627196.85	3627196.85	0.011236	0.011236	24.164162	23.522365	1	2014/2/11	1
600354	2014/11/13	8.1	8.91	8.05	8.5	60335196	513606782	3806317.68	3806317.68	0.049383	0.049383	25.357454	24.683963	1	2014/2/11	1
600354	2014/11/14	8.36	8.45	8.07	8.1	27823272	228672349	3627196.85	3627196.85	-0.047059	-0.047059	24.164162	23.522365	1	2014/2/11	1
600354	2014/11/17	8.09	8.21	7.91	8.15	15188648	122521659	3649586.95	3649586.95	0.006173	0.006173	24.313323	23.667565	1	2014/2/11	1
600354	2014/11/18	8.14	8.35	8.02	8.31	19037280	156882655	3721235.28	3721235.28	0.019632	0.019632	24.79064	24.132204	1	2014/2/11	1
600354	2014/11/19	8.28	8.41	8.1	8.21	13385732	110249204	3676455.08	3676455.08	-0.012034	-0.012034	24.492317	23.841804	1	2014/2/11	1
600354	2014/11/20	8.15	8.17	7.99	8.06	10902451	87948466	3609284.76	3609284.76	-0.01827	-0.01827	24.044833	23.406205	1	2014/2/11	1
600354	2014/11/21	8.19	8.33	8.11	8.19	17942815	147485680	3667499.04	3667499.04	0.016129	0.016129	24.432653	23.783724	1	2014/2/11	1
600354	2014/11/24	8.22	8.35	8.1	8.23	17860207	146904755	3685411.12	3685411.12	0.004884	0.004884	24.551982	23.899884	1	2014/2/11	1
600354	2014/11/25	8.22	8.24	8.06	8.2	17168582	140092593	3671977.06	3671977.06	-0.003645	-0.003645	24.462485	23.812764	1	2014/2/11	1
600354	2014/11/26	8.2	8.45	8.17	8.32	22515335	187467861	3725713.31	3725713.31	0.014634	0.014634	24.820473	24.161243	1	2014/2/11	1
600354	2014/11/27	8.39	8.4	8.24	8.33	18445829	153254602	3730191.33	3730191.33	0.001202	0.001202	24.850305	24.190283	1	2014/2/11	1
600354	2014/11/28	8.37	8.5	8.3	8.5	31715751	266835154	3806317.68	3806317.68	0.020408	0.020408	25.357454	24.683962	1	2014/2/11	1
600354	2014/12/1	8.55	8.75	8.35	8.42	26689658	226934931	3770493.51	3770493.51	-0.009412	-0.009412	25.118796	24.451642	1	2014/2/11	1
600354	2014/12/2	8.39	8.5	8.28	8.35	27395514	229631108	3739147.37	3739147.37	-0.008314	-0.008314	24.90997	24.248362	1	2014/2/11	1
600354	2014/12/3	8.45	8.64	8.35	8.58	34186262	289900063	3842141.85	3842141.85	0.027545	0.027545	25.596113	24.916281	1	2014/2/11	1
600354	2014/12/4	8.62	8.77	8.5	8.74	33637795	290113262	3913790.18	3913790.18	0.018648	0.018648	26.07343	25.38092	1	2014/2/11	1
600354	2014/12/5	8.75	8.79	8	8.3	28800127	242697573	3716757.26	3716757.26	-0.050343	-0.050343	24.760809	24.103162	1	2014/2/11	1
600354	2014/12/8	8.35	8.59	8.3	8.55	25763958	218275648	3828707.78	3828707.78	0.03012	0.03012	25.506616	24.829161	1	2014/2/11	1
600354	2014/12/9	8.58	8.89	8.25	8.29	40949925	352664596	3712279.24	3712279.24	-0.030409	-0.030409	24.730976	24.074122	1	2014/2/11	1
600354	2014/12/10	8.2	8.39	8.08	8.38	23093337	190055338	3752581.43	3752581.43	0.010856	0.010856	24.999467	24.335482	1	2014/2/11	1
600354	2014/12/11	8.35	8.78	8.2	8.76	35104903	295933170	3922746.22	3922746.22	0.045346	0.045346	26.133094	25.439	1	2014/2/11	1
600354	2014/12/12	8.98	9.35	8.9	9.02	56535386	514215028	4039174.76	4039174.76	0.02968	0.02968	26.908734	26.194039	1	2014/2/11	1
600354	2014/12/15	8.88	9.18	8.8	9.08	27148277	245037795	4066042.89	4066042.89	0.006652	0.006652	27.087728	26.368279	1	2014/2/11	1
600354	2014/12/16	9.07	9.07	8.85	8.91	21585266	192782985	3989916.53	3989916.53	-0.018722	-0.018722	26.580579	25.8746	1	2014/2/11	1
600354	2014/12/17	8.91	8.91	8.53	8.64	22666251	195982769	3869009.97	3869009.97	-0.030303	-0.030303	25.775107	25.090521	1	2014/2/11	1
600354	2014/12/18	8.64	9.21	8.51	9.19	35788256	319372650	4115301.12	4115301.12	0.063657	0.063657	27.415883	26.687719	1	2014/2/11	1
600354	2014/12/19	9.2	9.45	8.83	9.37	43711517	400009764	4195905.49	4195905.49	0.019587	0.019587	27.952864	27.210438	1	2014/2/11	1
600354	2014/12/22	9.52	10.29	8.91	10.17	72604108	699203552	4554147.15	4554147.15	0.085379	0.085379	30.339448	29.533634	1	2014/2/11	1
600354	2014/12/23	9.8	10.05	9.2	9.26	41166642	394746863	4146647.26	4146647.26	-0.089479	-0.089479	27.624709	26.890998	1	2014/2/11	1
600354	2014/12/24	9.33	9.45	8.7	9.06	35892077	322804168	4057086.84	4057086.84	-0.021598	-0.021598	27.028063	26.310199	1	2014/2/11	1
600354	2014/12/25	8.97	9.44	8.88	9.19	26180441	240252351	4115301.12	4115301.12	0.014349	0.014349	27.415883	26.687718	1	2014/2/11	1
600354	2014/12/26	9.17	9.17	8.95	9.03	22117666	199733836	4043652.78	4043652.78	-0.01741	-0.01741	26.938566	26.223079	1	2014/2/11	1
600354	2014/12/29	9.03	9.03	8.57	8.67	32689345	285397806	3882444.03	3882444.03	-0.039867	-0.039867	25.864603	25.177641	1	2014/2/11	1
600354	2014/12/30	8.64	8.84	8.47	8.52	16834296	146228035	3815273.72	3815273.72	-0.017301	-0.017301	25.417119	24.742042	1	2014/2/11	1
600354	2014/12/31	8.53	8.53	8.27	8.4	18391308	153984046	3761537.47	3761537.47	-0.014085	-0.014085	25.059131	24.393563	1	2014/2/11	1
600354	2015/1/5	8.4	8.88	8.38	8.81	25009760	217117768	3945136.32	3945136.32	0.04881	0.04881	26.282255	25.584201	1	2014/2/11	1
600354	2015/1/6	8.75	8.8	8.59	8.75	18765080	163142241	3918268.2	3918268.2	-0.00681	-0.00681	26.103261	25.409961	1	2014/2/11	1
600354	2015/1/7	8.77	8.93	8.72	8.85	18496586	163089041	3963048.41	3963048.41	0.011429	0.011429	26.401584	25.700361	1	2014/2/11	1
600354	2015/1/8	8.95	9.24	8.86	8.89	31615306	286686986	3980960.49	3980960.49	0.00452	0.00452	26.520913	25.816521	1	2014/2/11	1
600354	2015/1/9	8.81	8.83	8.47	8.6	16365592	141576316	3851097.89	3851097.89	-0.032621	-0.032621	25.655776	24.974362	1	2014/2/11	1
600354	2015/1/12	8.5	8.67	8.37	8.47	10107028	85958530	3792883.62	3792883.62	-0.015116	-0.015116	25.267956	24.596843	1	2014/2/11	1
600354	2015/1/13	8.42	8.98	8.4	8.78	17040459	148016746	3931702.26	3931702.26	0.0366	0.0366	26.192757	25.497082	1	2014/2/11	1
600354	2015/1/14	8.69	8.86	8.54	8.64	13270976	114970159	3869009.97	3869009.97	-0.015945	-0.015945	25.775105	25.090523	1	2014/2/11	1
600354	2015/1/15	8.56	8.8	8.56	8.65	9863524	85399404	3873487.99	3873487.99	0.001157	0.001157	25.804937	25.119563	1	2014/2/11	1
600354	2015/1/16	8.66	8.87	8.66	8.8	13818655	121172059	3940658.3	3940658.3	0.017341	0.017341	26.252421	25.555162	1	2014/2/11	1
600354	2015/1/19	8.67	9.05	8.22	8.42	27450048	238110178	3770493.51	3770493.51	-0.043182	-0.043182	25.118794	24.451644	1	2014/2/11	1
600354	2015/1/20	8.43	8.63	8.41	8.59	15478162	132086481	3846619.87	3846619.87	0.02019	0.02019	25.625943	24.945323	1	2014/2/11	1
600354	2015/1/21	8.6	8.95	8.59	8.84	22119361	194130658	3958570.39	3958570.39	0.029104	0.029104	26.37175	25.671322	1	2014/2/11	1
600354	2015/1/22	8.96	9.25	8.85	9.18	37794758	341892380	4110823.09	4110823.09	0.038462	0.038462	27.386048	26.658681	1	2014/2/11	1
600354	2015/1/23	9.18	9.19	8.91	8.98	24785622	223800778	4021262.68	4021262.68	-0.021786	-0.021786	26.789402	26.077882	1	2014/2/11	1
600354	2015/1/26	9.01	9.13	8.96	9.08	15052067	136153035	4066042.89	4066042.89	0.011136	0.011136	27.087725	26.368282	1	2014/2/11	1
600354	2015/1/27	9.07	9.38	9.07	9.37	38694210	358654334	4195905.49	4195905.49	0.031938	0.031938	27.952862	27.210441	1	2014/2/11	1
600354	2015/1/28	9.4	9.48	9.15	9.24	22592089	209554224	4137691.22	4137691.22	-0.013874	-0.013874	27.565042	26.832922	1	2014/2/11	1
600354	2015/1/29	9.1	9.38	8.97	9.36	24602169	225139132	4191427.47	4191427.47	0.012987	0.012987	27.92303	27.181402	1	2014/2/11	1
600354	2015/1/30	9.5	9.55	9.12	9.4	31741096	297623994	4209339.55	4209339.55	0.004274	0.004274	28.042359	27.297562	1	2014/2/11	1
600354	2015/2/2	9.55	9.7	8.9	8.93	48424080	451923991	3998872.57	3998872.57	-0.05	-0.05	26.640241	25.932684	1	2014/2/11	1
600354	2015/2/3	8.89	8.89	8.5	8.74	27040667	233006239	3913790.18	3913790.18	-0.021277	-0.021277	26.073427	25.380925	1	2014/2/11	1
600354	2015/2/4	8.75	8.78	8.59	8.6	15460056	133819563	3851097.89	3851097.89	-0.016018	-0.016018	25.655775	24.974366	1	2014/2/11	1
600354	2015/2/5	8.82	8.86	8.41	8.44	16998798	147120419	3779449.56	3779449.56	-0.018605	-0.018605	25.178458	24.509727	1	2014/2/11	1
600354	2015/2/6	8.4	8.45	8.08	8.14	15300670	126117776	3645108.93	3645108.93	-0.035545	-0.035545	24.283489	23.638528	1	2014/2/11	1
600354	2015/2/9	7.94	8.24	7.94	8.18	10535970	85820115	3663021.01	3663021.01	0.004914	0.004914	24.402818	23.754688	1	2014/2/11	1
600354	2015/2/10	8.18	8.27	8.14	8.25	7847549	64236186	3694367.16	3694367.16	0.008557	0.008557	24.611644	23.957968	1	2014/2/11	1
600354	2015/2/11	8.27	8.33	8.24	8.28	7704793	63765896	3707801.22	3707801.22	0.003636	0.003636	24.701141	24.045088	1	2014/2/11	1
600354	2015/2/12	8.32	8.32	8.16	8.2	8953927	73465532	3671977.06	3671977.06	-0.009662	-0.009662	24.462483	23.812768	1	2014/2/11	1
600354	2015/2/13	8.25	8.37	8.22	8.34	13204289	109615992	3734669.35	3734669.35	0.017073	0.017073	24.880135	24.219327	1	2014/2/11	1
600354	2015/2/16	8.39	8.47	8.35	8.42	11295865	95097592	3770493.51	3770493.51	0.009592	0.009592	25.118793	24.451647	1	2014/2/11	1
600354	2015/2/17	8.45	8.6	8.4	8.47	13875587	117689567	3792883.62	3792883.62	0.005938	0.005938	25.267954	24.596847	1	2014/2/11	1
600354	2015/2/25	8.45	8.54	8.41	8.45	9350049	79257423	3783927.58	3783927.58	-0.002361	-0.002361	25.208289	24.538767	1	2014/2/11	1
600354	2015/2/26	8.43	8.67	8.43	8.64	16124988	137682789	3869009.97	3869009.97	0.022485	0.022485	25.775103	25.090526	1	2014/2/11	1
600354	2015/2/27	8.63	8.69	8.55	8.66	15635408	134878966	3877966.01	3877966.01	0.002315	0.002315	25.834768	25.148606	1	2014/2/11	1
600354	2015/3/2	8.71	8.78	8.6	8.76	19365665	167923311	3922746.22	3922746.22	0.011547	0.011547	26.133091	25.439006	1	2014/2/11	1
600354	2015/3/3	8.74	8.84	8.62	8.66	19378236	169391076	3877966.01	3877966.01	-0.011416	-0.011416	25.834768	25.148606	1	2014/2/11	1
600354	2015/3/4	8.62	8.97	8.6	8.96	28976467	256383541	4012306.64	4012306.64	0.034642	0.034642	26.729737	26.019805	1	2014/2/11	1
600354	2015/3/5	8.9	8.93	8.72	8.79	17584659	154613830	3936180.28	3936180.28	-0.018973	-0.018973	26.222588	25.526126	1	2014/2/11	1
600354	2015/3/6	8.8	8.89	8.6	8.6	15313728	133042923	3851097.89	3851097.89	-0.021615	-0.021615	25.655774	24.974367	1	2014/2/11	1
600354	2015/3/9	8.59	8.59	8.36	8.56	11451505	97065564	3833185.8	3833185.8	-0.004651	-0.004651	25.536445	24.858207	1	2014/2/11	1
600354	2015/3/10	8.58	8.65	8.51	8.58	11221700	96358848	3842141.85	3842141.85	0.002336	0.002336	25.59611	24.916287	1	2014/2/11	1
600354	2015/3/11	8.62	8.63	8.4	8.42	13282451	112885990	3770493.51	3770493.51	-0.018648	-0.018648	25.118793	24.451648	1	2014/2/11	1
600354	2015/3/12	8.44	8.49	8.38	8.47	11025063	92985596	3792883.62	3792883.62	0.005938	0.005938	25.267954	24.596848	1	2014/2/11	1
600354	2015/3/13	8.41	8.52	8.35	8.52	17380869	146494271	3815273.72	3815273.72	0.005903	0.005903	25.417115	24.742048	1	2014/2/11	1
600354	2015/3/16	8.54	8.78	8.51	8.76	25314739	220315366	3922746.22	3922746.22	0.028169	0.028169	26.13309	25.439007	1	2014/2/11	1
600354	2015/3/17	8.78	8.98	8.68	8.91	34863835	309300029	3989916.53	3989916.53	0.017123	0.017123	26.580574	25.874606	1	2014/2/11	1
600354	2015/3/18	8.92	9.5	8.86	9.24	51123430	469615687	4137691.22	4137691.22	0.037037	0.037037	27.56504	26.832925	1	2014/2/11	1
600354	2015/3/19	9.3	9.35	9.15	9.22	39895166	368362157	4128735.18	4128735.18	-0.002165	-0.002165	27.505375	26.774845	1	2014/2/11	1
600354	2015/3/20	9.15	9.25	9.07	9.14	27796186	253834005	4092911.01	4092911.01	-0.008677	-0.008677	27.266717	26.542525	1	2014/2/11	1
600354	2015/3/23	9.17	9.49	9.16	9.41	40904930	381333901	4213817.57	4213817.57	0.02954	0.02954	28.072189	27.326604	1	2014/2/11	1
600354	2015/3/24	9.41	9.52	9.02	9.39	45954937	427732861	4204861.53	4204861.53	-0.002125	-0.002125	28.012524	27.268524	1	2014/2/11	1
600354	2015/3/25	9.39	9.94	9.23	9.73	59364868	569539416	4357114.24	4357114.24	0.036209	0.036209	29.026822	28.255883	1	2014/2/11	1
600354	2015/3/26	9.61	9.68	9.42	9.48	32552586	310679282	4245163.72	4245163.72	-0.025694	-0.025694	28.281015	27.529884	1	2014/2/11	1
600354	2015/3/27	9.5	9.65	9.38	9.51	24062848	229303366	4258597.78	4258597.78	0.003165	0.003165	28.370512	27.617004	1	2014/2/11	1
600354	2015/3/30	9.55	9.78	9.51	9.7	33645290	325276414	4343680.18	4343680.18	0.019979	0.019979	28.937326	28.168763	1	2014/2/11	1
600354	2015/3/31	9.7	9.9	9.51	9.68	37388838	363225275	4334724.13	4334724.13	-0.002062	-0.002062	28.877661	28.110683	1	2014/2/11	1
600354	2015/4/1	9.67	9.97	9.63	9.81	38141098	374155682	4392938.4	4392938.4	0.01343	0.01343	29.265481	28.488203	1	2014/2/11	1
600354	2015/4/2	9.82	10.35	9.72	10.31	53988336	545317509	4616839.44	4616839.44	0.050968	0.050968	30.757096	29.940201	1	2014/2/11	1
600354	2015/4/3	10.34	11.34	10.34	11.34	56664844	627024789	5078075.59	5078075.59	0.099903	0.099903	33.829822	32.931317	1	2014/2/11	1
600354	2015/4/7	11.8	11.8	11.02	11.29	83089249	937852599	5055685.48	5055685.48	-0.004409	-0.004409	33.680661	32.786117	1	2014/2/11	1
600354	2015/4/8	11.22	11.48	10.8	11.08	53576225	594979751	4961647.05	4961647.05	-0.018601	-0.018601	33.054183	32.176278	1	2014/2/11	1
600354	2015/4/9	11.08	11.1	10.37	10.73	40744399	434053653	4804916.32	4804916.32	-0.031588	-0.031588	32.010053	31.159879	1	2014/2/11	1
600354	2015/4/10	10.73	10.96	10.59	10.89	33031865	358239734	4876564.65	4876564.65	0.014911	0.014911	32.48737	31.624518	1	2014/2/11	1
600354	2015/4/13	10.83	11.24	10.72	11.07	38410988	422338011	4957169.03	4957169.03	0.016529	0.016529	33.024351	32.147237	1	2014/2/11	1
600354	2015/4/14	11.04	11.27	10.75	11.24	35672371	390715327	5033295.38	5033295.38	0.015357	0.015357	33.5315	32.640916	1	2014/2/11	1
600355	2014/1/2	5.37	5.47	5.35	5.43	3784994	20492693	1336022.18	1336022.18	0.018762	0.018762	15.792774	15.529787	1	2010/4/21	1
600355	2014/1/3	5.4	5.4	5.3	5.33	2535247	13536185	1311417.72	1311417.72	-0.018416	-0.018416	15.501931	15.243787	1	2010/4/21	1
600355	2014/1/6	5.31	5.32	5.11	5.15	2280688	11936498	1267129.69	1267129.69	-0.033771	-0.033771	14.978414	14.728987	1	2010/4/21	1
600355	2014/1/7	5.14	5.19	5.1	5.15	1380748	7104909	1267129.69	1267129.69	0	0	14.978414	14.728987	1	2010/4/21	1
600355	2014/1/8	5.17	5.23	5.15	5.17	1921209	9961610	1272050.58	1272050.58	0.003883	0.003883	15.036583	14.786187	1	2010/4/21	1
600355	2014/1/9	5.17	5.35	5.13	5.2	2602914	13666582	1279431.92	1279431.92	0.005803	0.005803	15.123836	14.871987	1	2010/4/21	1
600355	2014/1/10	5.17	5.17	4.99	5.07	1650251	8360110	1247446.12	1247446.12	-0.025	-0.025	14.74574	14.500187	1	2010/4/21	1
600355	2014/1/13	5.07	5.07	4.74	4.86	2833121	13771616	1195776.76	1195776.76	-0.04142	-0.04142	14.13497	13.899588	1	2010/4/21	1
600355	2014/1/14	4.84	5.07	4.8	5	2518440	12400827	1230223	1230223	0.028807	0.028807	14.54215	14.299988	1	2010/4/21	1
600355	2014/1/15	4.94	5.1	4.94	5.08	2243442	11265555	1249906.57	1249906.57	0.016	0.016	14.774824	14.528788	1	2010/4/21	1
600355	2014/1/16	5.06	5.08	4.92	4.94	2913441	14568571	1215460.32	1215460.32	-0.027559	-0.027559	14.367644	14.128388	1	2010/4/21	1
600355	2014/1/17	4.93	5.43	4.93	5.29	8478821	44798278	1301575.93	1301575.93	0.07085	0.07085	15.385594	15.129387	1	2010/4/21	1
600355	2014/1/20	5.16	5.28	5.07	5.22	4379503	22550519	1284352.81	1284352.81	-0.013233	-0.013233	15.182004	14.929187	1	2010/4/21	1
600355	2014/1/21	5.2	5.27	5.15	5.26	2418590	12607057	1294194.6	1294194.6	0.007663	0.007663	15.298341	15.043587	1	2010/4/21	1
600355	2014/1/22	5.25	5.39	5.21	5.33	4155937	22093817	1311417.72	1311417.72	0.013308	0.013308	15.501931	15.243787	1	2010/4/21	1
600355	2014/1/23	5.34	5.35	5.23	5.3	4159438	21951719	1304036.38	1304036.38	-0.005629	-0.005629	15.414678	15.157987	1	2010/4/21	1
600355	2014/1/24	5.26	5.36	5.26	5.3	3563447	18963499	1304036.38	1304036.38	0	0	15.414678	15.157987	1	2010/4/21	1
600355	2014/1/27	5.29	5.5	5.25	5.39	4141486	22260477	1326180.39	1326180.39	0.016981	0.016981	15.676437	15.415387	1	2010/4/21	1
600355	2014/1/28	5.32	5.42	5.2	5.3	2636397	13989455	1304036.38	1304036.38	-0.016698	-0.016698	15.414678	15.157987	1	2010/4/21	1
600355	2014/1/29	5.29	5.41	5.25	5.39	2651902	14222471	1326180.39	1326180.39	0.016981	0.016981	15.676437	15.415387	1	2010/4/21	1
600355	2014/1/30	5.32	5.32	5.13	5.25	5121166	26651098	1291734.15	1291734.15	-0.025974	-0.025974	15.269257	15.014987	1	2010/4/21	1
600355	2014/2/7	5.18	5.53	5.1	5.47	6172927	32948286	1345863.96	1345863.96	0.041905	0.041905	15.909112	15.644186	1	2010/4/21	1
600355	2014/2/10	5.47	5.58	5.47	5.55	4690867	25948825	1365547.53	1365547.53	0.014625	0.014625	16.141786	15.872986	1	2010/4/21	1
600355	2014/2/11	5.58	5.66	5.51	5.62	4817124	26887268	1382770.65	1382770.65	0.012613	0.012613	16.345376	16.073186	1	2010/4/21	1
600355	2014/2/12	5.61	5.84	5.57	5.8	6214943	35515921	1427058.68	1427058.68	0.032028	0.032028	16.868893	16.587986	1	2010/4/21	1
600355	2014/2/13	5.77	5.95	5.62	5.63	7376839	42794805	1385231.1	1385231.1	-0.02931	-0.02931	16.37446	16.101786	1	2010/4/21	1
600355	2014/2/14	5.65	6.01	5.6	5.91	7783906	45437507	1454123.59	1454123.59	0.049734	0.049734	17.18882	16.902585	1	2010/4/21	1
600355	2014/2/17	5.99	5.99	5.86	5.9	5236595	31015735	1451663.14	1451663.14	-0.001692	-0.001692	17.159736	16.873985	1	2010/4/21	1
600355	2014/2/18	5.9	6.15	5.89	5.96	7223012	43601084	1466425.82	1466425.82	0.010169	0.010169	17.334242	17.045585	1	2010/4/21	1
600355	2014/2/19	5.94	6.1	5.87	5.89	4620487	27518627	1449202.69	1449202.69	-0.011745	-0.011745	17.130652	16.845385	1	2010/4/21	1
600355	2014/2/20	5.9	5.97	5.77	5.83	3789707	22215780	1434440.02	1434440.02	-0.010187	-0.010187	16.956146	16.673785	1	2010/4/21	1
600355	2014/2/21	5.83	5.88	5.6	5.68	4774582	27334164	1397533.33	1397533.33	-0.025729	-0.025729	16.519882	16.244785	1	2010/4/21	1
600355	2014/2/24	5.68	6.14	5.65	6.08	8099923	47846613	1495951.17	1495951.17	0.070423	0.070423	17.683254	17.388784	1	2010/4/21	1
600355	2014/2/25	6.1	6.16	5.79	5.82	7404453	44434193	1431979.57	1431979.57	-0.042763	-0.042763	16.927062	16.645185	1	2010/4/21	1
600355	2014/2/26	5.81	6.4	5.68	6.4	17491289	109014222	1574685.44	1574685.44	0.099656	0.099656	18.613951	18.303984	1	2010/4/21	1
600355	2014/2/27	6.33	6.48	6.22	6.27	8866623	56066222	1542699.64	1542699.64	-0.020313	-0.020313	18.235855	17.932184	1	2010/4/21	1
600355	2014/2/28	6.27	6.71	6.25	6.43	11179448	72797140	1582066.78	1582066.78	0.025518	0.025518	18.701204	18.389784	1	2010/4/21	1
600355	2014/3/3	6.34	6.55	6.28	6.48	9115669	58359020	1594369.01	1594369.01	0.007776	0.007776	18.846625	18.532784	1	2010/4/21	1
600355	2014/3/4	6.41	6.47	6.3	6.37	4762266	30355494	1567304.1	1567304.1	-0.016975	-0.016975	18.526698	18.218184	1	2010/4/21	1
600355	2014/3/5	6.43	6.43	6.2	6.25	4578281	28926385	1537778.75	1537778.75	-0.018838	-0.018838	18.177686	17.874984	1	2010/4/21	1
600355	2014/3/6	6.21	6.8	6.17	6.63	10307783	67468218	1631275.7	1631275.7	0.0608	0.0608	19.282889	18.961783	1	2010/4/21	1
600355	2014/3/7	6.55	6.7	6.39	6.49	5253482	34294102	1596829.45	1596829.45	-0.021116	-0.021116	18.875709	18.561383	1	2010/4/21	1
600355	2014/3/10	6.45	6.45	6.03	6.19	5696880	35498767	1523016.07	1523016.07	-0.046225	-0.046225	18.00318	17.703384	1	2010/4/21	1
600355	2014/3/11	6.16	6.23	5.9	6.01	4788252	29068693	1478728.05	1478728.05	-0.029079	-0.029079	17.479663	17.188584	1	2010/4/21	1
600355	2014/3/12	6.06	6.09	5.89	6.01	4690365	28078976	1478728.05	1478728.05	0	0	17.479663	17.188584	1	2010/4/21	1
600355	2014/3/13	6	6.1	5.97	6.02	3909447	23558375	1481188.49	1481188.49	0.001664	0.001664	17.508747	17.217184	1	2010/4/21	1
600355	2014/3/14	5.97	6.29	5.97	6.17	4592969	28313617	1518095.18	1518095.18	0.024917	0.024917	17.945011	17.646184	1	2010/4/21	1
600355	2014/3/17	6.1	6.28	6.1	6.27	2274911	14161880	1542699.64	1542699.64	0.016207	0.016207	18.235854	17.932184	1	2010/4/21	1
600355	2014/3/18	6.27	6.36	6.11	6.13	6624832	41543785	1508253.4	1508253.4	-0.022329	-0.022329	17.828674	17.531784	1	2010/4/21	1
600355	2014/3/19	6.1	6.27	6.01	6.26	4091576	25046441	1540239.2	1540239.2	0.021207	0.021207	18.20677	17.903584	1	2010/4/21	1
600355	2014/3/20	6.21	6.39	6.03	6.09	5313923	33054295	1498411.61	1498411.61	-0.027157	-0.027157	17.712337	17.417384	1	2010/4/21	1
600355	2014/3/21	5.9	6.3	5.82	6.27	8444082	51037264	1542699.64	1542699.64	0.029557	0.029557	18.235854	17.932184	1	2010/4/21	1
600355	2014/3/24	6.23	6.36	6.13	6.3	3939234	24637209	1550080.98	1550080.98	0.004785	0.004785	18.323107	18.017984	1	2010/4/21	1
600355	2014/3/25	6.32	6.73	6.25	6.57	12108498	78814253	1616513.02	1616513.02	0.042857	0.042857	19.108383	18.790183	1	2010/4/21	1
600355	2014/3/26	6.49	6.62	6.44	6.46	4104160	26720079	1589448.12	1589448.12	-0.016743	-0.016743	18.788456	18.475583	1	2010/4/21	1
600355	2014/3/27	6.4	6.51	6.29	6.36	4448178	28363140	1564843.66	1564843.66	-0.01548	-0.01548	18.497613	18.189583	1	2010/4/21	1
600355	2014/3/28	6.32	6.39	6.05	6.35	6284776	39006346	1562383.21	1562383.21	-0.001572	-0.001572	18.468529	18.160983	1	2010/4/21	1
600355	2014/3/31	6.3	6.34	6.1	6.28	3439801	21432678	1545160.09	1545160.09	-0.011024	-0.011024	18.264939	17.960783	1	2010/4/21	1
600355	2014/4/1	6.27	6.75	6.22	6.65	10095631	66095313	1636196.59	1636196.59	0.058917	0.058917	19.341058	19.018982	1	2010/4/21	1
600355	2014/4/2	6.56	6.77	6.51	6.74	6143989	40863712	1658340.6	1658340.6	0.013534	0.013534	19.602817	19.276382	1	2010/4/21	1
600355	2014/4/3	6.74	7.02	6.66	6.95	10438931	71923150	1710009.97	1710009.97	0.031157	0.031157	20.213587	19.876981	1	2010/4/21	1
600355	2014/4/4	6.9	7.24	6.85	6.9	9456809	66580459	1697707.74	1697707.74	-0.007194	-0.007194	20.068166	19.733981	1	2010/4/21	1
600355	2014/4/8	6.83	7.2	6.71	7.19	8765381	61301216	1769060.67	1769060.67	0.042029	0.042029	20.911611	20.56338	1	2010/4/21	1
600355	2014/4/9	7.17	7.17	6.96	7.08	9335782	65918205	1741995.77	1741995.77	-0.015299	-0.015299	20.591684	20.24878	1	2010/4/21	1
600355	2014/4/10	7.08	7.08	6.86	6.92	6105838	42622661	1702628.63	1702628.63	-0.022599	-0.022599	20.126335	19.79118	1	2010/4/21	1
600355	2014/4/11	6.92	7.35	6.84	7.31	12911663	92752560	1798586.03	1798586.03	0.056358	0.056358	21.260623	20.906579	1	2010/4/21	1
600355	2014/4/14	7.52	8.04	7.52	7.65	23515344	182226808	1882241.19	1882241.19	0.046512	0.046512	22.249489	21.878978	1	2010/4/21	1
600355	2014/4/15	7.51	8.42	7.41	8.42	22893675	185743648	2071695.53	2071695.53	0.100654	0.100654	24.48898	24.081176	1	2010/4/21	1
600355	2014/4/16	8.42	9.15	8.16	8.77	47787669	412702032	2157811.14	2157811.14	0.041568	0.041568	25.50693	25.082175	1	2010/4/21	1
600355	2014/4/17	8.52	8.82	8	8.05	40837007	341503482	1980659.03	1980659.03	-0.082098	-0.082098	23.41286	23.022977	1	2010/4/21	1
600355	2014/4/18	8.08	8.15	7.79	7.93	24055584	191099074	1951133.68	1951133.68	-0.014907	-0.014907	23.063848	22.679777	1	2010/4/21	1
600355	2014/4/21	7.86	8.14	7.74	7.98	22898586	182365570	1963435.91	1963435.91	0.006305	0.006305	23.209269	22.822777	1	2010/4/21	1
600355	2014/4/22	7.93	7.94	7.45	7.67	19066026	145581980	1887162.08	1887162.08	-0.038847	-0.038847	22.307656	21.936178	1	2010/4/21	1
600355	2014/4/23	7.58	7.65	7.36	7.53	13057884	97826545	1852715.84	1852715.84	-0.018253	-0.018253	21.900476	21.535778	1	2010/4/21	1
600355	2014/4/24	7.53	7.89	7.44	7.64	18545135	142726197	1879780.74	1879780.74	0.014608	0.014608	22.220403	21.850378	1	2010/4/21	1
600355	2014/4/25	7.6	8	7.51	7.54	17042172	132703785	1855176.28	1855176.28	-0.013089	-0.013089	21.92956	21.564378	1	2010/4/21	1
600355	2014/4/28	7.36	7.36	6.79	6.79	14607836	100779450	1670642.83	1670642.83	-0.099469	-0.099469	19.748238	19.41938	1	2010/4/21	1
600355	2014/4/29	6.5	6.82	6.5	6.8	9378857	62514181	1673103.28	1673103.28	0.001473	0.001473	19.777322	19.44798	1	2010/4/21	1
600355	2014/4/30	6.77	6.86	6.63	6.72	7584598	51070279	1653419.71	1653419.71	-0.011765	-0.011765	19.544648	19.21918	1	2010/4/21	1
600355	2014/5/5	6.72	6.94	6.68	6.85	6420176	43807664	1685405.51	1685405.51	0.019345	0.019345	19.922744	19.59098	1	2010/4/21	1
600355	2014/5/6	6.81	7.12	6.81	7.01	8223825	57562026	1724772.65	1724772.65	0.023358	0.023358	20.388093	20.04858	1	2010/4/21	1
600355	2014/5/7	6.95	7.02	6.55	6.59	8489857	57839015	1621433.91	1621433.91	-0.059914	-0.059914	19.166552	18.847381	1	2010/4/21	1
600355	2014/5/8	6.62	6.86	6.61	6.71	6165660	41611073	1650959.27	1650959.27	0.018209	0.018209	19.515564	19.190581	1	2010/4/21	1
600355	2014/5/9	6.71	6.74	6.39	6.61	6568621	43104738	1626354.81	1626354.81	-0.014903	-0.014903	19.224721	18.904581	1	2010/4/21	1
600355	2014/5/12	6.64	6.85	6.61	6.78	5348347	36051016	1668182.39	1668182.39	0.025719	0.025719	19.719154	19.390781	1	2010/4/21	1
600355	2014/5/13	6.75	7.08	6.7	6.86	6449605	44560362	1687865.96	1687865.96	0.011799	0.011799	19.951828	19.619581	1	2010/4/21	1
600355	2014/5/14	6.8	6.92	6.75	6.82	3208413	21890439	1678024.17	1678024.17	-0.005831	-0.005831	19.835491	19.505181	1	2010/4/21	1
600355	2014/5/15	6.83	6.88	6.51	6.52	5654899	37962078	1604210.79	1604210.79	-0.043988	-0.043988	18.962962	18.647182	1	2010/4/21	1
600355	2014/5/16	6.42	6.53	6.28	6.4	5446027	34802173	1574685.44	1574685.44	-0.018405	-0.018405	18.61395	18.303982	1	2010/4/21	1
600355	2014/5/19	6.39	6.51	6.27	6.43	3797143	24227088	1582066.78	1582066.78	0.004688	0.004688	18.701203	18.389782	1	2010/4/21	1
600355	2014/5/20	6.46	6.69	6.43	6.55	4846121	31855311	1611592.13	1611592.13	0.018663	0.018663	19.050215	18.732982	1	2010/4/21	1
600355	2014/5/21	6.52	6.77	6.42	6.73	5229857	34775642	1655880.16	1655880.16	0.027481	0.027481	19.573732	19.247782	1	2010/4/21	1
600355	2014/5/22	6.72	6.89	6.65	6.66	5186691	35116984	1638657.04	1638657.04	-0.010401	-0.010401	19.370142	19.047582	1	2010/4/21	1
600355	2014/5/23	6.62	6.85	6.62	6.83	3013677	20333359	1680484.62	1680484.62	0.025526	0.025526	19.864575	19.533782	1	2010/4/21	1
600355	2014/5/26	6.83	7.02	6.83	6.91	4925708	34174069	1700168.19	1700168.19	0.011713	0.011713	20.097249	19.762582	1	2010/4/21	1
600355	2014/5/27	6.97	7.55	6.97	7.44	16527178	121473348	1830571.82	1830571.82	0.0767	0.0767	21.638717	21.278381	1	2010/4/21	1
600355	2014/5/28	7.3	7.47	7.25	7.45	9169641	67554831	1833032.27	1833032.27	0.001344	0.001344	21.667801	21.306981	1	2010/4/21	1
600355	2014/5/29	7.39	7.42	7.1	7.18	8693334	62986916	1766600.23	1766600.23	-0.036242	-0.036242	20.882525	20.534782	1	2010/4/21	1
600355	2014/5/30	7.21	7.27	7.05	7.2	5388841	38567289	1771521.12	1771521.12	0.002786	0.002786	20.940694	20.591982	1	2010/4/21	1
600355	2014/6/3	7.2	7.67	7.1	7.6	11581022	86463502	1869938.96	1869938.96	0.055556	0.055556	22.104066	21.735981	1	2010/4/21	1
600355	2014/6/4	7.58	7.85	7.45	7.62	10521502	80647496	1874859.85	1874859.85	0.002632	0.002632	22.162235	21.793181	1	2010/4/21	1
600355	2014/6/5	7.66	7.76	7.48	7.59	6109155	46547222	1867478.51	1867478.51	-0.003937	-0.003937	22.074982	21.707381	1	2010/4/21	1
600355	2014/6/6	7.56	7.98	7.4	7.89	10151642	78091830	1941291.89	1941291.89	0.039526	0.039526	22.947511	22.56538	1	2010/4/21	1
600355	2014/6/9	7.79	8.04	7.77	7.81	6877844	54375655	1921608.33	1921608.33	-0.010139	-0.010139	22.714837	22.33658	1	2010/4/21	1
600355	2014/6/10	7.8	7.89	7.62	7.82	5224966	40513843	1924068.77	1924068.77	0.00128	0.00128	22.743921	22.36518	1	2010/4/21	1
600355	2014/6/11	7.75	7.86	7.64	7.75	4550193	35163270	1906845.65	1906845.65	-0.008951	-0.008951	22.540331	22.16498	1	2010/4/21	1
600355	2014/6/12	7.73	8.05	7.65	7.85	7548985	59737001	1931450.11	1931450.11	0.012903	0.012903	22.831174	22.45098	1	2010/4/21	1
600355	2014/6/13	7.81	7.94	7.69	7.77	6590375	51460770	1911766.54	1911766.54	-0.010191	-0.010191	22.5985	22.22218	1	2010/4/21	1
600355	2014/6/16	7.72	8.25	7.56	8.23	13787561	109333029	2024947.06	2024947.06	0.059202	0.059202	23.936378	23.537779	1	2010/4/21	1
600355	2014/6/17	8.11	8.32	8.04	8.09	8576201	69984681	1990500.81	1990500.81	-0.017011	-0.017011	23.529198	23.137379	1	2010/4/21	1
600355	2014/6/18	8.08	8.35	7.98	8.18	6872050	56369316	2012644.83	2012644.83	0.011125	0.011125	23.790957	23.394779	1	2010/4/21	1
600355	2014/6/19	8.18	8.25	7.55	7.74	7759519	60951888	1904385.2	1904385.2	-0.05379	-0.05379	22.511248	22.13638	1	2010/4/21	1
600355	2014/6/20	7.7	7.83	7.5	7.67	4155742	31882857	1887162.08	1887162.08	-0.009044	-0.009044	22.307658	21.93618	1	2010/4/21	1
600355	2014/6/23	7.68	8.32	7.68	8.18	9360957	75759885	2012644.83	2012644.83	0.066493	0.066493	23.790957	23.394779	1	2010/4/21	1
600355	2014/6/24	8.18	8.22	7.99	8.2	7136380	57793559	2017565.72	2017565.72	0.002445	0.002445	23.849126	23.451979	1	2010/4/21	1
600355	2014/6/25	8.13	8.2	7.88	8	5808220	46398929	1968356.8	1968356.8	-0.02439	-0.02439	23.26744	22.87998	1	2010/4/21	1
600355	2014/6/26	8.03	8.33	7.97	8.15	8095255	66072821	2005263.49	2005263.49	0.01875	0.01875	23.703705	23.30898	1	2010/4/21	1
600355	2014/6/27	8.14	8.3	8	8.17	7209129	58791341	2010184.38	2010184.38	0.002454	0.002454	23.761874	23.36618	1	2010/4/21	1
600355	2014/6/30	8.18	8.21	7.99	8.2	8268843	66977529	2017565.72	2017565.72	0.003672	0.003672	23.849127	23.45198	1	2010/4/21	1
600355	2014/7/1	8.13	8.18	8.06	8.1	5435402	44120584	1992961.26	1992961.26	-0.012195	-0.012195	23.558284	23.16598	1	2010/4/21	1
600355	2014/7/2	8.14	8.3	7.79	7.92	11948824	95750805	1948673.23	1948673.23	-0.022222	-0.022222	23.034767	22.65118	1	2010/4/21	1
600355	2014/7/3	7.9	8.12	7.78	8.05	6488104	51710610	1980659.03	1980659.03	0.016414	0.016414	23.412863	23.02298	1	2010/4/21	1
600355	2014/7/4	8.02	8.1	7.88	7.91	5566759	44167467	1946212.79	1946212.79	-0.017391	-0.017391	23.005683	22.62258	1	2010/4/21	1
600355	2014/7/7	8.02	8.7	8.02	8.7	16393570	140433960	2140588.02	2140588.02	0.099874	0.099874	25.303343	24.881978	1	2010/4/21	1
600355	2014/7/8	8.85	9.5	8.76	9.28	30513886	279580783	2283293.89	2283293.89	0.066667	0.066667	26.990233	26.540777	1	2010/4/21	1
600355	2014/7/9	9.17	9.29	8.88	9.05	22803381	206146105	2226703.63	2226703.63	-0.024784	-0.024784	26.321294	25.882978	1	2010/4/21	1
600355	2014/7/10	9	9	8.6	8.69	14727958	129297047	2138127.57	2138127.57	-0.039779	-0.039779	25.274259	24.853379	1	2010/4/21	1
600355	2014/7/11	8.7	8.78	8.55	8.66	8550481	74174980	2130746.24	2130746.24	-0.003452	-0.003452	25.187006	24.767579	1	2010/4/21	1
600355	2014/7/14	8.7	8.97	8.63	8.86	9780449	86641459	2179955.16	2179955.16	0.023095	0.023095	25.768692	25.339579	1	2010/4/21	1
600355	2014/7/15	8.8	8.97	8.46	8.66	9207838	79982201	2130746.24	2130746.24	-0.022573	-0.022573	25.187006	24.767579	1	2010/4/21	1
600355	2014/7/16	8.55	8.73	8.48	8.63	5345379	46020151	2123364.9	2123364.9	-0.003464	-0.003464	25.099753	24.681779	1	2010/4/21	1
600355	2014/7/17	8.64	8.92	8.47	8.9	6464963	56324401	2189796.94	2189796.94	0.031286	0.031286	25.885029	25.453978	1	2010/4/21	1
600355	2014/7/18	8.75	8.93	8.74	8.8	4445309	39276614	2165192.48	2165192.48	-0.011236	-0.011236	25.594186	25.167978	1	2010/4/21	1
600355	2014/7/21	8.8	8.87	8.49	8.59	4252523	36583232	2113523.11	2113523.11	-0.023864	-0.023864	24.983416	24.567379	1	2010/4/21	1
600355	2014/7/22	8.49	8.65	8.36	8.54	8986449	76069061	2101220.88	2101220.88	-0.005821	-0.005821	24.837994	24.424379	1	2010/4/21	1
600355	2014/7/23	8.52	8.71	8.43	8.54	5455142	46735557	2101220.88	2101220.88	0	0	24.837994	24.424379	1	2010/4/21	1
600355	2014/7/24	8.49	8.52	7.75	7.81	11284952	90956063	1921608.33	1921608.33	-0.08548	-0.08548	22.71484	22.336581	1	2010/4/21	1
600355	2014/7/25	7.75	8	7.75	7.87	4301098	33932400	1936371	1936371	0.007682	0.007682	22.889346	22.508181	1	2010/4/21	1
600355	2014/7/28	7.84	7.98	7.76	7.93	6150899	48495670	1951133.68	1951133.68	0.007624	0.007624	23.063852	22.679781	1	2010/4/21	1
600355	2014/7/29	7.98	8.1	7.93	8.03	6089442	48833160	1975738.14	1975738.14	0.01261	0.01261	23.354695	22.965781	1	2010/4/21	1
600355	2014/7/30	8	8.11	7.93	8.05	4237311	34015653	1980659.03	1980659.03	0.002491	0.002491	23.412864	23.022981	1	2010/4/21	1
600355	2014/7/31	8.06	8.2	8	8.17	4712233	38238144	2010184.38	2010184.38	0.014907	0.014907	23.761876	23.366181	1	2010/4/21	1
600355	2014/8/1	8.14	8.17	7.97	8	5258765	42257402	1968356.8	1968356.8	-0.020808	-0.020808	23.267443	22.879981	1	2010/4/21	1
600355	2014/8/4	8	8.08	7.88	8.07	5343364	42776593	1985579.92	1985579.92	0.00875	0.00875	23.471033	23.080181	1	2010/4/21	1
600355	2014/8/5	8.05	8.16	8.01	8.11	3636397	29414600	1995421.71	1995421.71	0.004957	0.004957	23.58737	23.194581	1	2010/4/21	1
600355	2014/8/6	8.11	8.15	8.05	8.14	3473198	28124653	2002803.04	2002803.04	0.003699	0.003699	23.674623	23.280381	1	2010/4/21	1
600355	2014/8/7	8.13	8.14	8.03	8.09	3249833	26275986	1990500.81	1990500.81	-0.006143	-0.006143	23.529201	23.137381	1	2010/4/21	1
600355	2014/8/8	8.07	8.1	8.03	8.09	3061217	24696692	1990500.81	1990500.81	0	0	23.529201	23.137381	1	2010/4/21	1
600355	2014/8/11	8.08	8.34	7.97	8.27	8959683	73240310	2034788.84	2034788.84	0.02225	0.02225	24.052718	23.652181	1	2010/4/21	1
600355	2014/8/12	8.23	8.57	8.2	8.5	8986331	76100709	2091379.1	2091379.1	0.027811	0.027811	24.721657	24.30998	1	2010/4/21	1
600355	2014/8/13	8.49	8.57	8.38	8.49	5177319	43740337	2088918.65	2088918.65	-0.001176	-0.001176	24.692573	24.28138	1	2010/4/21	1
600355	2014/8/14	8.53	8.53	8.37	8.41	5024734	42463364	2069235.09	2069235.09	-0.009423	-0.009423	24.459899	24.05258	1	2010/4/21	1
600355	2014/8/15	8.47	8.47	8.29	8.4	4484949	37539284	2066774.64	2066774.64	-0.001189	-0.001189	24.430815	24.02398	1	2010/4/21	1
600355	2014/8/18	8.38	8.47	8.36	8.47	5875994	49441362	2083997.76	2083997.76	0.008333	0.008333	24.634405	24.22418	1	2010/4/21	1
600355	2014/8/19	8.46	8.71	8.43	8.6	8976358	77212953	2115983.56	2115983.56	0.015348	0.015348	25.012501	24.59598	1	2010/4/21	1
600355	2014/8/20	8.67	8.7	8.4	8.5	7672655	65248267	2091379.1	2091379.1	-0.011628	-0.011628	24.721658	24.30998	1	2010/4/21	1
600355	2014/8/21	8.48	8.58	8.28	8.44	7332521	61635820	2076616.42	2076616.42	-0.007059	-0.007059	24.547152	24.13838	1	2010/4/21	1
600355	2014/8/22	8.42	8.75	8.38	8.74	10939899	94021253	2150429.8	2150429.8	0.035545	0.035545	25.419681	24.996379	1	2010/4/21	1
600355	2014/8/25	8.7	8.85	8.61	8.74	8734971	76614276	2150429.8	2150429.8	0	0	25.419681	24.996379	1	2010/4/21	1
600355	2014/8/26	8.74	8.77	8.38	8.49	7212489	61309647	2088918.65	2088918.65	-0.028604	-0.028604	24.692573	24.28138	1	2010/4/21	1
600355	2014/8/27	8.43	9.11	8.4	8.92	14835888	130753189	2194717.83	2194717.83	0.050648	0.050648	25.943198	25.511179	1	2010/4/21	1
600355	2014/8/28	8.86	8.89	8.65	8.66	7783010	68181132	2130746.24	2130746.24	-0.029148	-0.029148	25.187006	24.76758	1	2010/4/21	1
600355	2014/8/29	8.69	8.92	8.59	8.85	5636753	49157741	2177494.71	2177494.71	0.02194	0.02194	25.739608	25.31098	1	2010/4/21	1
600355	2014/9/1	8.8	9.06	8.78	8.96	8013319	71630539	2204559.62	2204559.62	0.012429	0.012429	26.059535	25.62558	1	2010/4/21	1
600355	2014/9/2	8.98	9.15	8.89	9.06	8973881	80868987	2229164.08	2229164.08	0.011161	0.011161	26.350378	25.91158	1	2010/4/21	1
600355	2014/9/3	9.02	9.07	8.91	9.02	7697040	69191807	2219322.29	2219322.29	-0.004415	-0.004415	26.234041	25.79718	1	2010/4/21	1
600355	2014/9/4	9	9.32	8.98	9.23	10553175	97046332	2270991.66	2270991.66	0.023282	0.023282	26.844811	26.39778	1	2010/4/21	1
600355	2014/9/5	9.2	9.28	9.1	9.25	5969156	54821587	2275912.55	2275912.55	0.002167	0.002167	26.90298	26.45498	1	2010/4/21	1
600355	2014/9/9	9.2	9.38	9.05	9.15	8676384	79598031	2251308.09	2251308.09	-0.010811	-0.010811	26.612137	26.16898	1	2010/4/21	1
600355	2014/9/10	9.15	9.23	9.03	9.17	5042940	46137161	2256228.98	2256228.98	0.002186	0.002186	26.670306	26.22618	1	2010/4/21	1
600355	2014/9/11	9.18	9.8	9.13	9.6	17290010	163633167	2362028.16	2362028.16	0.046892	0.046892	27.920931	27.455979	1	2010/4/21	1
600355	2014/9/12	9.56	9.64	9.4	9.6	8096385	77090808	2362028.16	2362028.16	0	0	27.920931	27.455979	1	2010/4/21	1
600355	2014/9/15	9.6	9.84	9.5	9.57	8425716	81573344	2354646.82	2354646.82	-0.003125	-0.003125	27.833678	27.370179	1	2010/4/21	1
600355	2014/9/16	9.55	9.61	8.98	9.02	11489964	106526361	2219322.29	2219322.29	-0.057471	-0.057471	26.234041	25.79718	1	2010/4/21	1
600355	2014/9/17	9.01	9.09	8.76	9.02	6601687	59033140	2219322.29	2219322.29	0	0	26.234041	25.79718	1	2010/4/21	1
600355	2014/9/18	9	9.2	8.9	9.11	4636517	42074027	2241466.31	2241466.31	0.009978	0.009978	26.4958	26.05458	1	2010/4/21	1
600355	2014/9/19	9.07	9.3	9.03	9.24	5856167	53855318	2273452.1	2273452.1	0.01427	0.01427	26.873896	26.42638	1	2010/4/21	1
600355	2014/9/22	9.16	9.24	8.92	9.05	4972294	44959040	2226703.63	2226703.63	-0.020563	-0.020563	26.321294	25.88298	1	2010/4/21	1
600355	2014/9/23	9.03	9.22	9	9.17	3960934	36121667	2256228.98	2256228.98	0.01326	0.01326	26.670306	26.22618	1	2010/4/21	1
600355	2014/9/24	9.1	9.23	9.03	9.22	6119845	55981233	2268531.21	2268531.21	0.005453	0.005453	26.815728	26.36918	1	2010/4/21	1
600355	2014/9/25	9.21	9.41	9.13	9.17	6078033	56206254	2256228.98	2256228.98	-0.005423	-0.005423	26.670306	26.22618	1	2010/4/21	1
600355	2014/9/26	9.08	9.15	9	9.09	4307856	39093982	2236545.41	2236545.41	-0.008724	-0.008724	26.437632	25.99738	1	2010/4/21	1
600355	2014/9/29	9.1	9.45	9.07	9.4	9221141	85516758	2312819.24	2312819.24	0.034103	0.034103	27.339245	26.883979	1	2010/4/21	1
600355	2014/9/30	9.38	9.7	9.25	9.59	8814021	83827301	2359567.71	2359567.71	0.020213	0.020213	27.891847	27.427379	1	2010/4/21	1
600355	2014/10/8	9.58	9.69	9.5	9.64	6097995	58406707	2371869.94	2371869.94	0.005214	0.005214	28.037269	27.570379	1	2010/4/21	1
600355	2014/10/9	9.59	9.65	9.35	9.51	8202893	77858445	2339884.15	2339884.15	-0.013485	-0.013485	27.659173	27.198579	1	2010/4/21	1
600355	2014/10/10	9.47	9.5	9.31	9.37	4877907	45746913	2305437.9	2305437.9	-0.014721	-0.014721	27.251993	26.798179	1	2010/4/21	1
600355	2014/10/13	9.33	9.33	9.08	9.22	4287977	39389397	2268531.21	2268531.21	-0.016009	-0.016009	26.815728	26.369179	1	2010/4/21	1
600355	2014/10/14	9.17	9.28	9.1	9.15	3922341	36051462	2251308.09	2251308.09	-0.007592	-0.007592	26.612138	26.168979	1	2010/4/21	1
600355	2014/10/15	9.19	9.3	9.12	9.28	3937924	36319589	2283293.89	2283293.89	0.014208	0.014208	26.990234	26.540779	1	2010/4/21	1
600355	2014/10/16	9.24	9.48	9.1	9.39	8603306	79788580	2310358.79	2310358.79	0.011853	0.011853	27.310161	26.855379	1	2010/4/21	1
600355	2014/10/17	9.3	9.35	8.88	9.22	5971506	54523675	2268531.21	2268531.21	-0.018104	-0.018104	26.815728	26.369179	1	2010/4/21	1
600355	2014/10/20	9.15	9.21	9.1	9.18	2713781	24805602	2258689.43	2258689.43	-0.004338	-0.004338	26.699391	26.254779	1	2010/4/21	1
600355	2014/10/21	9.22	9.28	9.01	9.15	4156612	37955834	2251308.09	2251308.09	-0.003268	-0.003268	26.612138	26.168979	1	2010/4/21	1
600355	2014/10/22	9.11	9.22	8.94	8.95	2725426	24734832	2202099.17	2202099.17	-0.021858	-0.021858	26.030452	25.596979	1	2010/4/21	1
600355	2014/10/23	8.91	8.95	8.4	8.45	5010045	43313868	2079076.87	2079076.87	-0.055866	-0.055866	24.576237	24.16698	1	2010/4/21	1
600355	2014/10/24	8.43	8.63	8.36	8.58	3260866	27742301	2111062.67	2111062.67	0.015385	0.015385	24.954333	24.53878	1	2010/4/21	1
600355	2014/10/27	8.5	8.66	8.47	8.57	1805890	15444476	2108602.22	2108602.22	-0.001166	-0.001166	24.925249	24.51018	1	2010/4/21	1
600355	2014/10/28	8.55	8.88	8.55	8.78	4987122	43637345	2160271.59	2160271.59	0.024504	0.024504	25.536019	25.11078	1	2010/4/21	1
600355	2014/10/29	8.79	9	8.7	8.98	5564561	49584189	2209480.51	2209480.51	0.022779	0.022779	26.117705	25.68278	1	2010/4/21	1
600355	2014/10/30	8.93	9.05	8.91	8.93	3222954	28909123	2197178.28	2197178.28	-0.005568	-0.005568	25.972283	25.53978	1	2010/4/21	1
600355	2014/10/31	8.9	9.02	8.79	8.89	3819083	33894600	2187336.49	2187336.49	-0.004479	-0.004479	25.855946	25.42538	1	2010/4/21	1
600355	2014/11/3	8.87	9.05	8.82	8.94	2983287	26686519	2199638.72	2199638.72	0.005624	0.005624	26.001368	25.56838	1	2010/4/21	1
600355	2014/11/4	8.92	9.13	8.88	9.09	4719882	42628006	2236545.41	2236545.41	0.016779	0.016779	26.437633	25.99738	1	2010/4/21	1
600355	2014/11/5	9.02	9.1	9.01	9.06	2837061	25705301	2229164.08	2229164.08	-0.0033	-0.0033	26.35038	25.91158	1	2010/4/21	1
600355	2014/11/6	9.02	9.16	9	9.11	3332585	30249917	2241466.31	2241466.31	0.005519	0.005519	26.495802	26.05458	1	2010/4/21	1
600355	2014/11/7	9.09	9.2	9.04	9.09	4298426	39199530	2236545.41	2236545.41	-0.002195	-0.002195	26.437633	25.99738	1	2010/4/21	1
600355	2014/11/10	9.07	9.15	9.01	9.11	3605694	32683775	2241466.31	2241466.31	0.0022	0.0022	26.495802	26.05458	1	2010/4/21	1
600355	2014/11/11	9.14	9.14	8.5	8.57	6111981	53456699	2108602.22	2108602.22	-0.059276	-0.059276	24.92525	24.510181	1	2010/4/21	1
600355	2014/11/12	8.6	8.7	8.57	8.68	2805658	24255495	2135667.13	2135667.13	0.012835	0.012835	25.245177	24.824781	1	2010/4/21	1
600355	2014/11/13	8.66	8.66	8.27	8.39	6087464	51176756	2064314.19	2064314.19	-0.03341	-0.03341	24.401732	23.995382	1	2010/4/21	1
600355	2014/11/14	8.31	8.45	8.21	8.37	3944740	32925991	2059393.3	2059393.3	-0.002384	-0.002384	24.343563	23.938182	1	2010/4/21	1
600355	2014/11/17	8.36	8.45	8.25	8.37	3035714	25435280	2059393.3	2059393.3	0	0	24.343563	23.938182	1	2010/4/21	1
600355	2014/11/18	8.38	8.41	8.35	8.4	3185666	26687026	2066774.64	2066774.64	0.003584	0.003584	24.430816	24.023982	1	2010/4/21	1
600355	2014/11/19	8.38	8.56	8.35	8.56	3431404	29022887	2106141.78	2106141.78	0.019048	0.019048	24.896165	24.481582	1	2010/4/21	1
600355	2014/11/20	8.46	8.65	8.46	8.64	3018283	25952699	2125825.34	2125825.34	0.009346	0.009346	25.128839	24.710382	1	2010/4/21	1
600355	2014/11/21	8.6	8.67	8.5	8.62	2629043	22582307	2120904.45	2120904.45	-0.002315	-0.002315	25.07067	24.653182	1	2010/4/21	1
600355	2014/11/24	8.65	8.71	8.6	8.63	3133979	27109766	2123364.9	2123364.9	0.00116	0.00116	25.099754	24.681782	1	2010/4/21	1
600355	2014/11/25	8.63	8.72	8.6	8.71	4718978	40826107	2143048.47	2143048.47	0.00927	0.00927	25.332428	24.910582	1	2010/4/21	1
600355	2014/11/26	8.68	8.75	8.64	8.7	4057167	35230875	2140588.02	2140588.02	-0.001148	-0.001148	25.303344	24.881982	1	2010/4/21	1
600355	2014/11/27	8.69	8.79	8.66	8.77	4830173	42176362	2157811.14	2157811.14	0.008046	0.008046	25.506934	25.082182	1	2010/4/21	1
600355	2014/11/28	8.78	8.97	8.74	8.85	5919165	52391350	2177494.71	2177494.71	0.009122	0.009122	25.739608	25.310982	1	2010/4/21	1
600355	2014/12/1	8.83	8.83	8.56	8.7	7085913	61485438	2140588.02	2140588.02	-0.016949	-0.016949	25.303343	24.881982	1	2010/4/21	1
600355	2014/12/2	8.68	8.81	8.58	8.72	3816654	33347127	2145508.91	2145508.91	0.002299	0.002299	25.361512	24.939182	1	2010/4/21	1
600355	2014/12/3	8.72	8.74	8.54	8.66	4578288	39385372	2130746.24	2130746.24	-0.006881	-0.006881	25.187006	24.767582	1	2010/4/21	1
600355	2014/12/4	8.63	8.8	8.63	8.74	5589809	48787917	2150429.8	2150429.8	0.009238	0.009238	25.41968	24.996382	1	2010/4/21	1
600355	2014/12/5	8.72	8.72	8.2	8.33	6922940	58510417	2049551.52	2049551.52	-0.046911	-0.046911	24.227224	23.823783	1	2010/4/21	1
600355	2014/12/8	8.3	8.3	8.01	8.11	8448128	68329922	1995421.71	1995421.71	-0.026411	-0.026411	23.587369	23.194583	1	2010/4/21	1
600355	2014/12/9	8.1	8.1	7.62	7.65	9462343	73840235	1882241.19	1882241.19	-0.05672	-0.05672	22.249491	21.878984	1	2010/4/21	1
600355	2014/12/10	7.25	7.98	7.25	7.81	4956484	38448369	1921608.33	1921608.33	0.020915	0.020915	22.71484	22.336584	1	2010/4/21	1
600355	2014/12/11	7.78	7.98	7.72	7.92	3469459	27313473	1948673.23	1948673.23	0.014085	0.014085	23.034767	22.651184	1	2010/4/21	1
600355	2014/12/12	7.91	8.05	7.84	8.04	3691803	29295246	1978198.58	1978198.58	0.015152	0.015152	23.383779	22.994384	1	2010/4/21	1
600355	2014/12/15	7.99	8.12	7.9	8.08	3198614	25717906	1988040.37	1988040.37	0.004975	0.004975	23.500116	23.108784	1	2010/4/21	1
600355	2014/12/16	8.08	8.12	7.88	7.91	4965120	39571994	1946212.79	1946212.79	-0.02104	-0.02104	23.005683	22.622584	1	2010/4/21	1
600355	2014/12/17	7.91	7.91	7.65	7.73	4439961	34570815	1901924.76	1901924.76	-0.022756	-0.022756	22.482166	22.107784	1	2010/4/21	1
600355	2014/12/18	7.72	7.78	7.62	7.65	3527061	27135714	1882241.19	1882241.19	-0.010349	-0.010349	22.249492	21.878984	1	2010/4/21	1
600355	2014/12/19	7.65	7.69	7.38	7.47	4207044	31560145	1837953.16	1837953.16	-0.023529	-0.023529	21.725975	21.364184	1	2010/4/21	1
600355	2014/12/22	7.45	7.45	6.72	6.84	7902087	54828926	1682945.06	1682945.06	-0.084337	-0.084337	19.893664	19.562385	1	2010/4/21	1
600355	2014/12/23	6.89	6.99	6.7	6.8	3376256	23109082	1673103.28	1673103.28	-0.005848	-0.005848	19.777327	19.447985	1	2010/4/21	1
600355	2014/12/24	6.86	7.05	6.85	7.03	3409140	23766416	1729693.54	1729693.54	0.033824	0.033824	20.446266	20.105784	1	2010/4/21	1
600355	2014/12/25	7.07	7.21	6.97	7.17	4311419	30533601	1764139.78	1764139.78	0.019915	0.019915	20.853446	20.506184	1	2010/4/21	1
600355	2014/12/26	7.16	7.19	7	7.18	3789309	27032504	1766600.23	1766600.23	0.001395	0.001395	20.88253	20.534784	1	2010/4/21	1
600355	2014/12/29	7.17	7.17	6.89	6.98	3471517	24372512	1717391.31	1717391.31	-0.027855	-0.027855	20.300844	19.962784	1	2010/4/21	1
600355	2014/12/30	6.72	6.77	6.4	6.51	8496169	56393856	1601750.35	1601750.35	-0.067335	-0.067335	18.933882	18.618585	1	2010/4/21	1
600355	2014/12/31	6.53	6.76	6.46	6.72	5878782	38931705	1653419.71	1653419.71	0.032258	0.032258	19.544652	19.219185	1	2010/4/21	1
600355	2015/1/5	6.71	6.83	6.63	6.79	4823892	32437250	1670642.83	1670642.83	0.010417	0.010417	19.748242	19.419385	1	2010/4/21	1
600355	2015/1/6	6.73	6.97	6.66	6.95	5859405	39897022	1710009.97	1710009.97	0.023564	0.023564	20.213591	19.876985	1	2010/4/21	1
600355	2015/1/7	6.95	7.03	6.87	7	4731563	32885129	1722312.2	1722312.2	0.007194	0.007194	20.359013	20.019985	1	2010/4/21	1
600355	2015/1/8	6.94	7.17	6.94	7.09	4254353	30106033	1744456.21	1744456.21	0.012857	0.012857	20.620772	20.277385	1	2010/4/21	1
600355	2015/1/9	7.09	7.16	6.98	6.99	4884112	34549440	1719851.75	1719851.75	-0.014104	-0.014104	20.329929	19.991385	1	2010/4/21	1
600355	2015/1/12	6.93	6.98	6.8	6.94	4700662	32355291	1707549.52	1707549.52	-0.007153	-0.007153	20.184507	19.848385	1	2010/4/21	1
600355	2015/1/13	6.91	7.07	6.91	7.07	2690272	18908295	1739535.32	1739535.32	0.018732	0.018732	20.562603	20.220185	1	2010/4/21	1
600355	2015/1/14	7.07	7.09	6.92	7.01	2773419	19399217	1724772.65	1724772.65	-0.008487	-0.008487	20.388097	20.048585	1	2010/4/21	1
600355	2015/1/15	7.02	7.12	6.95	7.09	3556245	25124367	1744456.21	1744456.21	0.011412	0.011412	20.620771	20.277385	1	2010/4/21	1
600355	2015/1/16	7.11	7.15	7.05	7.13	4575021	32474683	1754298	1754298	0.005642	0.005642	20.737108	20.391785	1	2010/4/21	1
600355	2015/1/19	6.91	7.13	6.89	7.06	7328001	51536904	1737074.88	1737074.88	-0.009818	-0.009818	20.533518	20.191585	1	2010/4/21	1
600355	2015/1/20	7.08	7.4	7.08	7.37	7641108	55594944	1813348.7	1813348.7	0.043909	0.043909	21.435131	21.078184	1	2010/4/21	1
600355	2015/1/21	7.48	7.52	7.38	7.45	7026655	52291406	1833032.27	1833032.27	0.010855	0.010855	21.667805	21.306984	1	2010/4/21	1
600355	2015/1/22	7.44	7.6	7.41	7.57	4337529	32671822	1862557.62	1862557.62	0.016107	0.016107	22.016817	21.650184	1	2010/4/21	1
600355	2015/1/23	7.58	7.61	7.42	7.46	4756093	35655195	1835492.72	1835492.72	-0.014531	-0.014531	21.69689	21.335584	1	2010/4/21	1
600355	2015/1/26	7.46	7.95	7.41	7.94	10178146	79205372	1953594.12	1953594.12	0.064343	0.064343	23.092937	22.708383	1	2010/4/21	1
600355	2015/1/29	7.79	8.73	7.71	8.73	25250697	212649788	2147969.36	2147969.36	0.099496	0.099496	25.390597	24.967781	1	2010/4/21	1
600355	2015/1/30	8.98	9.1	8.61	9.06	34895072	311798203	2229164.08	2229164.08	0.037801	0.037801	26.350379	25.91158	1	2010/4/21	1
600355	2015/2/2	9.11	9.48	8.92	9.42	29123353	269497974	2317740.13	2317740.13	0.039735	0.039735	27.397414	26.941179	1	2010/4/21	1
600355	2015/2/3	9.41	9.44	9.01	9.3	17097841	157760255	2288214.78	2288214.78	-0.012739	-0.012739	27.048402	26.597979	1	2010/4/21	1
600355	2015/2/4	9.25	9.32	9.09	9.25	12116534	111647720	2275912.55	2275912.55	-0.005376	-0.005376	26.90298	26.454979	1	2010/4/21	1
600355	2015/2/5	9.27	9.38	9.13	9.33	12092465	112231328	2295596.12	2295596.12	0.008649	0.008649	27.135654	26.683779	1	2010/4/21	1
600355	2015/2/6	9.3	9.32	9.03	9.3	8726748	80146099	2288214.78	2288214.78	-0.003215	-0.003215	27.048401	26.597979	1	2010/4/21	1
600355	2015/2/9	9.23	9.34	8.94	9.04	12965337	117846796	2224243.18	2224243.18	-0.027957	-0.027957	26.292209	25.85438	1	2010/4/21	1
600355	2015/2/10	8.97	9.04	8.73	8.76	10807428	95538367	2155350.7	2155350.7	-0.030973	-0.030973	25.477849	25.053581	1	2010/4/21	1
600355	2015/2/11	8.82	8.96	8.76	8.85	7827501	69130618	2177494.71	2177494.71	0.010274	0.010274	25.739608	25.310981	1	2010/4/21	1
600355	2015/2/12	8.97	8.97	8.71	8.86	4700382	41641203	2179955.16	2179955.16	0.00113	0.00113	25.768692	25.339581	1	2010/4/21	1
600355	2015/2/13	8.92	9.28	8.87	9.08	7126244	64628408	2234084.97	2234084.97	0.024831	0.024831	26.408547	25.968781	1	2010/4/21	1
600355	2015/2/16	9.12	9.2	8.94	9.15	10621421	96104308	2251308.09	2251308.09	0.007709	0.007709	26.612137	26.168981	1	2010/4/21	1
600355	2015/2/17	9.14	9.62	9.08	9.36	15304456	144315988	2302977.46	2302977.46	0.022951	0.022951	27.222907	26.769581	1	2010/4/21	1
600355	2015/2/25	9.3	9.69	9.28	9.68	9651895	92260758	2381711.73	2381711.73	0.034188	0.034188	28.153605	27.68478	1	2010/4/21	1
600355	2015/2/26	9.7	10.58	9.5	10.12	12771062	128613910	2489971.35	2489971.35	0.045455	0.045455	29.433314	28.943179	1	2010/4/21	1
600355	2015/2/27	10.08	10.2	9.93	10.18	8199789	82406565	2504734.03	2504734.03	0.005929	0.005929	29.60782	29.114779	1	2010/4/21	1
600355	2015/3/2	10.18	10.38	9.8	10.3	17581165	176930559	2534259.38	2534259.38	0.011788	0.011788	29.956832	29.457979	1	2010/4/21	1
600355	2015/3/3	10.28	10.41	10.14	10.27	11307189	116203004	2526878.04	2526878.04	-0.002913	-0.002913	29.869579	29.372179	1	2010/4/21	1
600355	2015/3/4	10.26	10.93	10.18	10.74	11139715	117497553	2625594.91	2642519	0.045764	0.045764	31.236541	30.716378	1	2015/3/4	1
600355	2015/3/5	10.62	11.5	10.62	11.44	12862966	143751393	2796723.07	2814750.22	0.065177	0.065177	33.272442	32.718377	1	2015/3/4	1
600355	2015/3/6	11.3	11.53	11.01	11.26	8006266	90092448	2752718.69	2770462.2	-0.015734	-0.015734	32.748925	32.203577	1	2015/3/4	1
600355	2015/3/9	11.1	11.45	11.1	11.21	6782343	76635747	2740495.25	2758159.97	-0.00444	-0.00444	32.603503	32.060577	1	2015/3/4	1
600355	2015/3/10	11.23	12.33	11.22	11.85	9088299	107865963	2896955.28	2915628.51	0.057092	0.057092	34.464898	33.890976	1	2015/3/4	1
600355	2015/3/11	11.7	12.2	11.6	11.83	5475586	64976541	2892065.9	2910707.62	-0.001688	-0.001688	34.406729	33.833776	1	2015/3/4	1
600355	2015/3/12	11.91	12.07	11.42	11.54	7964530	93044064	2821169.95	2839354.68	-0.024514	-0.024514	33.563284	33.004377	1	2015/3/4	1
600355	2015/3/13	11.48	11.97	11.34	11.76	4569324	53448672	2874953.09	2893484.5	0.019064	0.019064	34.203139	33.633577	1	2015/3/4	1
600355	2015/3/16	11.76	12.25	11.76	12.07	6873756	82605687	2950738.42	2969758.32	0.026361	0.026361	35.104752	34.520176	1	2015/3/4	1
600355	2015/3/17	12.18	12.23	11.92	12.19	6172954	74301290	2980074.67	2999283.67	0.009942	0.009942	35.453764	34.863376	1	2015/3/4	1
600355	2015/3/18	12.45	13.09	12.41	12.96	16237943	208742857	3168315.65	3188738.02	0.063167	0.063167	37.693255	37.065574	1	2015/3/4	1
600355	2015/3/19	12.8	13.5	12.72	13.04	15775971	207083344	3187873.15	3208421.58	0.006173	0.006173	37.925929	37.294374	1	2015/3/4	1
600355	2015/3/20	13.28	13.34	13.05	13.22	8395331	110592644	3231877.54	3252709.61	0.013804	0.013804	38.449446	37.809174	1	2015/3/4	1
600355	2015/3/23	13.2	14.54	13.2	14.54	18285193	258844529	3554576.35	3577488.48	0.099849	0.099849	42.288574	41.584371	1	2015/3/4	1
600355	2015/3/24	14.68	15.55	14.15	15.2	19571187	289798544	3715925.76	3739877.92	0.045392	0.045392	44.208138	43.47197	1	2015/3/4	1
600355	2015/3/25	15	15.68	14.9	15.57	14062642	215669892	3806379.22	3830914.42	0.024342	0.024342	45.284257	44.530169	1	2015/3/4	1
600355	2015/3/26	15.4	16.68	14.96	15.01	18279639	288148571	3669476.69	3693129.45	-0.035967	-0.035967	43.655536	42.92857	1	2015/3/4	1
600355	2015/3/27	14.95	14.99	13.99	14.71	13914371	201092413	3596136.05	3619316.07	-0.019987	-0.019987	42.783007	42.070571	1	2015/3/4	1
600355	2015/3/30	14.79	15.35	14.7	15.23	13412997	200968234	3723259.82	3747259.26	0.03535	0.03535	44.295391	43.55777	1	2015/3/4	1
600355	2015/3/31	15.1	15.98	15.03	15.3	10093688	156091741	3740372.64	3764482.38	0.004596	0.004596	44.498981	43.75797	1	2015/3/4	1
600355	2015/4/1	15.44	16.1	15.17	16.08	14692922	230967252	3931058.3	3956397.17	0.05098	0.05098	46.767557	45.988768	1	2015/3/4	1
600355	2015/4/2	16.21	17.03	16.01	16.43	14814174	244552661	4016622.38	4042512.78	0.021766	0.021766	47.785508	46.989767	1	2015/3/4	1
600355	2015/4/3	16.07	16.79	16.07	16.72	11376977	188104425	4087518.34	4113865.71	0.017651	0.017651	48.628953	47.819166	1	2015/3/4	1
600355	2015/4/7	16.72	17.05	16.19	16.51	15254190	249478111	4036179.89	4062196.35	-0.01256	-0.01256	48.018183	47.218566	1	2015/3/4	1
600355	2015/4/8	16.58	16.58	15.2	15.58	16724457	264130209	3808823.9	3833374.87	-0.056329	-0.056329	45.313343	44.558768	1	2015/3/4	1
600355	2015/4/9	15.98	15.98	14.62	15.13	12988641	196102693	3698812.94	3722654.8	-0.028883	-0.028883	44.004549	43.271769	1	2015/3/4	1
600355	2015/4/10	15.16	15.6	14.87	15.35	8834047	134747903	3752596.08	3776784.61	0.014541	0.014541	44.644404	43.900969	1	2015/3/4	1
600355	2015/4/13	15.4	15.7	15.2	15.6	15087768	233292760	3813713.28	3838295.76	0.016287	0.016287	45.371512	44.615968	1	2015/3/4	1
600355	2015/4/14	15.6	16.29	15.3	15.92	13935841	219544137	3891943.3	3917030.03	0.020513	0.020513	46.30221	45.531167	1	2015/3/4	1
600356	2014/1/2	5.63	5.64	5.56	5.63	999306	5588069	1420607.81	1420607.81	-0.001773	-0.001773	10.708887	8.985442	1	2013/9/30	1
600356	2014/1/3	5.6	5.65	5.57	5.59	1142538	6419388	1410514.68	1410514.68	-0.007105	-0.007105	10.632803	8.921602	1	2013/9/30	1
600356	2014/1/6	5.58	5.58	5.41	5.47	900028	4918943	1380235.29	1380235.29	-0.021467	-0.021467	10.40455	8.730083	1	2013/9/30	1
600356	2014/1/7	5.46	5.47	5.34	5.44	1153786	6227988	1372665.45	1372665.45	-0.005484	-0.005484	10.347487	8.682203	1	2013/9/30	1
600356	2014/1/8	5.42	5.44	5.38	5.41	559448	3028406	1365095.6	1365095.6	-0.005515	-0.005515	10.290424	8.634323	1	2013/9/30	1
600356	2014/1/9	5.41	5.45	5.31	5.42	1188530	6423574	1367618.88	1367618.88	0.001848	0.001848	10.309445	8.650283	1	2013/9/30	1
600356	2014/1/10	5.37	5.37	5.27	5.35	796910	4241585	1349955.91	1349955.91	-0.012915	-0.012915	10.176297	8.538563	1	2013/9/30	1
600356	2014/1/13	5.33	5.34	5.26	5.31	392424	2081059	1339862.78	1339862.78	-0.007477	-0.007477	10.100213	8.474723	1	2013/9/30	1
600356	2014/1/14	5.33	5.36	5.26	5.35	523962	2789278	1349955.91	1349955.91	0.007533	0.007533	10.176297	8.538563	1	2013/9/30	1
600356	2014/1/15	5.32	5.38	5.3	5.35	346384	1846843	1349955.91	1349955.91	0	0	10.176297	8.538563	1	2013/9/30	1
600356	2014/1/16	5.33	5.39	5.3	5.35	556752	2983161	1349955.91	1349955.91	0	0	10.176297	8.538563	1	2013/9/30	1
600356	2014/1/17	5.35	5.35	5.27	5.33	363031	1925679	1344909.34	1344909.34	-0.003738	-0.003738	10.138255	8.506643	1	2013/9/30	1
600356	2014/1/20	5.28	5.34	5.25	5.29	430602	2275187	1334816.22	1334816.22	-0.007505	-0.007505	10.062171	8.442803	1	2013/9/30	1
600356	2014/1/21	5.3	5.38	5.28	5.34	470031	2511975	1347432.63	1347432.63	0.009452	0.009452	10.157277	8.522603	1	2013/9/30	1
600356	2014/1/22	5.35	5.48	5.35	5.46	904087	4903196	1377712.01	1377712.01	0.022472	0.022472	10.38553	8.714122	1	2013/9/30	1
600356	2014/1/23	5.45	5.46	5.41	5.44	585115	3178515	1372665.45	1372665.45	-0.003663	-0.003663	10.347488	8.682202	1	2013/9/30	1
600356	2014/1/24	5.42	5.48	5.42	5.47	450730	2463648	1380235.29	1380235.29	0.005515	0.005515	10.404551	8.730082	1	2013/9/30	1
600356	2014/1/27	5.45	5.51	5.41	5.48	813436	4446159	1382758.57	1382758.57	0.001828	0.001828	10.423572	8.746042	1	2013/9/30	1
600356	2014/1/28	5.48	5.49	5.41	5.43	604915	3293317	1370142.16	1370142.16	-0.009124	-0.009124	10.328466	8.666242	1	2013/9/30	1
600356	2014/1/29	5.43	5.48	5.42	5.44	470536	2558273	1372665.45	1372665.45	0.001842	0.001842	10.347487	8.682202	1	2013/9/30	1
600356	2014/1/30	5.42	5.48	5.42	5.47	337289	1841054	1380235.29	1380235.29	0.005515	0.005515	10.40455	8.730082	1	2013/9/30	1
600356	2014/2/7	5.37	5.53	5.37	5.51	518415	2830160	1390328.42	1390328.42	0.007313	0.007313	10.480634	8.793922	1	2013/9/30	1
600356	2014/2/10	5.49	5.62	5.49	5.59	1345799	7475836	1410514.68	1410514.68	0.014519	0.014519	10.632803	8.921601	1	2013/9/30	1
600356	2014/2/11	5.59	5.61	5.55	5.59	1142376	6373626	1410514.68	1410514.68	0	0	10.632803	8.921601	1	2013/9/30	1
600356	2014/2/12	5.58	5.67	5.55	5.67	1470374	8225200	1430700.93	1430700.93	0.014311	0.014311	10.784972	9.04928	1	2013/9/30	1
600356	2014/2/13	5.64	5.72	5.58	5.6	1280583	7255373	1413037.96	1413037.96	-0.012346	-0.012346	10.651824	8.93756	1	2013/9/30	1
600356	2014/2/14	5.59	5.71	5.59	5.7	910320	5156237	1438270.78	1438270.78	0.017857	0.017857	10.842035	9.097159	1	2013/9/30	1
600356	2014/2/17	5.72	5.75	5.69	5.72	1596138	9138242	1443317.34	1443317.34	0.003509	0.003509	10.880077	9.129079	1	2013/9/30	1
600356	2014/2/18	5.74	5.76	5.66	5.72	1387393	7928785	1443317.34	1443317.34	0	0	10.880077	9.129079	1	2013/9/30	1
600356	2014/2/19	5.7	5.76	5.68	5.73	984848	5636879	1445840.63	1445840.63	0.001748	0.001748	10.899098	9.145039	1	2013/9/30	1
600356	2014/2/20	5.72	5.76	5.67	5.69	1194028	6822516	1435747.5	1435747.5	-0.006981	-0.006981	10.823014	9.081199	1	2013/9/30	1
600356	2014/2/21	5.67	5.71	5.58	5.61	785715	4441200	1415561.24	1415561.24	-0.01406	-0.01406	10.670845	8.95352	1	2013/9/30	1
600356	2014/2/24	5.6	5.64	5.55	5.59	918585	5121439	1410514.68	1410514.68	-0.003565	-0.003565	10.632803	8.9216	1	2013/9/30	1
600356	2014/2/25	5.6	5.61	5.4	5.4	948933	5236336	1362572.32	1362572.32	-0.033989	-0.033989	10.271402	8.618361	1	2013/9/30	1
600356	2014/2/26	5.35	5.47	5.35	5.46	604376	3269100	1377712.01	1377712.01	0.011111	0.011111	10.385529	8.714121	1	2013/9/30	1
600356	2014/2/27	5.44	5.58	5.4	5.55	720263	3952468	1400421.55	1400421.55	0.016484	0.016484	10.556719	8.85776	1	2013/9/30	1
600356	2014/2/28	5.5	5.68	5.48	5.65	1070706	5970013	1425654.37	1425654.37	0.018018	0.018018	10.74693	9.017359	1	2013/9/30	1
600356	2014/3/3	5.65	5.76	5.57	5.75	3136096	17782006	1450887.19	1450887.19	0.017699	0.017699	10.937141	9.176958	1	2013/9/30	1
600356	2014/3/4	5.75	5.96	5.65	5.95	4260489	24837277	1501352.83	1501352.83	0.034783	0.034783	11.317563	9.496157	1	2013/9/30	1
600356	2014/3/5	6.05	6.05	5.86	5.95	2868986	17015090	1501352.83	1501352.83	0	0	11.317563	9.496157	1	2013/9/30	1
600356	2014/3/6	5.9	6.05	5.81	6.05	3322121	19839171	1526585.65	1526585.65	0.016807	0.016807	11.507774	9.655756	1	2013/9/30	1
600356	2014/3/7	6.05	6.66	6.03	6.66	13908395	88868523	1680505.86	1680505.86	0.100826	0.100826	12.668062	10.629312	1	2013/9/30	1
600356	2014/3/10	6.63	6.72	5.99	6.03	17911455	111973081	1521539.09	1521539.09	-0.094595	-0.094595	11.469732	9.623837	1	2013/9/30	1
600356	2014/3/11	6	6.03	5.7	5.76	11041691	64380892	1453410.47	1453410.47	-0.044776	-0.044776	10.956162	9.192919	1	2013/9/30	1
600356	2014/3/12	5.76	5.86	5.66	5.85	5266147	30416905	1476120.01	1476120.01	0.015625	0.015625	11.127352	9.336558	1	2013/9/30	1
600356	2014/3/13	5.8	5.88	5.74	5.78	3125594	18090924	1458457.04	1458457.04	-0.011966	-0.011966	10.994204	9.224839	1	2013/9/30	1
600356	2014/3/14	5.79	5.82	5.61	5.7	3103613	17663765	1438270.78	1438270.78	-0.013841	-0.013841	10.842035	9.09716	1	2013/9/30	1
600356	2014/3/17	5.67	5.76	5.65	5.75	2043640	11671138	1450887.19	1450887.19	0.008772	0.008772	10.937141	9.17696	1	2013/9/30	1
600356	2014/3/18	5.75	5.8	5.72	5.77	2160350	12425205	1455933.75	1455933.75	0.003478	0.003478	10.975183	9.20888	1	2013/9/30	1
600356	2014/3/19	5.75	5.87	5.73	5.82	2780844	16165132	1468550.16	1468550.16	0.008666	0.008666	11.070289	9.28868	1	2013/9/30	1
600356	2014/3/20	5.84	5.86	5.58	5.6	2806423	16127729	1413037.96	1413037.96	-0.037801	-0.037801	10.651824	8.937562	1	2013/9/30	1
600356	2014/3/21	5.64	5.78	5.63	5.76	2734987	15615868	1453410.47	1453410.47	0.028571	0.028571	10.956162	9.192921	1	2013/9/30	1
600356	2014/3/24	5.71	5.86	5.71	5.83	2391015	13896924	1471073.45	1471073.45	0.012153	0.012153	11.08931	9.304641	1	2013/9/30	1
600356	2014/3/25	5.79	5.85	5.79	5.84	1917087	11156342	1473596.73	1473596.73	0.001715	0.001715	11.108331	9.320601	1	2013/9/30	1
600356	2014/3/26	5.84	5.84	5.75	5.81	1209800	7015331	1466026.88	1466026.88	-0.005137	-0.005137	11.051268	9.272721	1	2013/9/30	1
600356	2014/3/27	5.82	5.87	5.75	5.75	1729399	10064867	1450887.19	1450887.19	-0.010327	-0.010327	10.937141	9.176961	1	2013/9/30	1
600356	2014/3/28	5.72	5.81	5.67	5.72	1432093	8193456	1443317.34	1443317.34	-0.005217	-0.005217	10.880078	9.129081	1	2013/9/30	1
600356	2014/3/31	5.72	5.72	5.61	5.64	1250499	7083220	1423139.43	1423139.43	-0.013986	-0.013986	10.727909	9.001402	1	2014/3/31	1
600356	2014/4/1	5.64	5.71	5.62	5.68	1518543	8589816	1433232.62	1433232.62	0.007092	0.007092	10.803994	9.065241	1	2014/3/31	1
600356	2014/4/2	5.68	5.72	5.66	5.68	1664561	9479262	1433232.62	1433232.62	0	0	10.803994	9.065241	1	2014/3/31	1
600356	2014/4/3	5.67	5.73	5.66	5.68	1062798	6045174	1433232.62	1433232.62	0	0	10.803994	9.065241	1	2014/3/31	1
600356	2014/4/4	5.66	5.71	5.65	5.7	1223519	6959566	1438279.21	1438279.21	0.003521	0.003521	10.842036	9.097161	1	2014/3/31	1
600356	2014/4/8	5.7	5.8	5.67	5.78	2308556	13271714	1458465.59	1458465.59	0.014035	0.014035	10.994205	9.22484	1	2014/3/31	1
600356	2014/4/9	5.8	5.83	5.76	5.8	1803826	10447132	1463512.18	1463512.18	0.00346	0.00346	11.032247	9.25676	1	2014/3/31	1
600356	2014/4/10	5.8	5.86	5.77	5.81	2234450	12981564	1466035.48	1466035.48	0.001724	0.001724	11.051268	9.27272	1	2014/3/31	1
600356	2014/4/11	5.8	5.82	5.76	5.79	1037445	6003442	1460988.88	1460988.88	-0.003442	-0.003442	11.013226	9.2408	1	2014/3/31	1
600356	2014/4/14	5.78	5.85	5.77	5.84	1270282	7388138	1473605.37	1473605.37	0.008636	0.008636	11.108332	9.3206	1	2014/3/31	1
600356	2014/4/15	5.85	5.89	5.77	5.8	1015878	5907530	1463512.18	1463512.18	-0.006849	-0.006849	11.032248	9.25676	1	2014/3/31	1
600356	2014/4/16	5.8	5.81	5.74	5.78	1448320	8359837	1458465.59	1458465.59	-0.003448	-0.003448	10.994206	9.22484	1	2014/3/31	1
600356	2014/4/17	5.76	5.83	5.76	5.81	888270	5156514	1466035.48	1466035.48	0.00519	0.00519	11.051269	9.27272	1	2014/3/31	1
600356	2014/4/18	5.8	5.88	5.79	5.87	1535429	8980453	1481175.26	1481175.26	0.010327	0.010327	11.165396	9.36848	1	2014/3/31	1
600356	2014/4/21	5.87	5.96	5.79	5.79	2485217	14612616	1460988.88	1460988.88	-0.013629	-0.013629	11.013227	9.240801	1	2014/3/31	1
600356	2014/4/22	5.78	5.82	5.73	5.77	1197136	6909716	1455942.29	1455942.29	-0.003454	-0.003454	10.975185	9.208881	1	2014/3/31	1
600356	2014/4/23	5.8	5.94	5.79	5.88	2132580	12524468	1483698.55	1483698.55	0.019064	0.019064	11.184417	9.38444	1	2014/3/31	1
600356	2014/4/24	5.86	6.03	5.84	5.95	4234271	25209536	1501361.63	1501361.63	0.011905	0.011905	11.317565	9.49616	1	2014/3/31	1
600356	2014/4/25	5.94	6	5.76	5.78	2371702	13960721	1458465.59	1458465.59	-0.028571	-0.028571	10.994206	9.224841	1	2014/3/31	1
600356	2014/4/28	5.73	5.73	5.43	5.44	2593368	14334900	1372673.49	1372673.49	-0.058824	-0.058824	10.347488	8.682203	1	2014/3/31	1
600356	2014/4/29	5.45	5.53	5.39	5.5	883602	4821368	1387813.27	1387813.27	0.011029	0.011029	10.461615	8.777963	1	2014/3/31	1
600356	2014/4/30	5.51	5.59	5.5	5.58	887365	4928310	1407999.65	1407999.65	0.014545	0.014545	10.613784	8.905642	1	2014/3/31	1
600356	2014/5/5	5.56	5.71	5.54	5.65	1363664	7706777	1425662.73	1425662.73	0.012545	0.012545	10.746932	9.017362	1	2014/3/31	1
600356	2014/5/6	5.63	5.72	5.62	5.66	1109962	6293639	1428186.02	1428186.02	0.00177	0.00177	10.765953	9.033322	1	2014/3/31	1
600356	2014/5/7	5.63	5.7	5.59	5.6	983650	5553942	1413046.24	1413046.24	-0.010601	-0.010601	10.651826	8.937562	1	2014/3/31	1
600356	2014/5/8	5.64	5.67	5.58	5.62	1105191	6230641	1418092.84	1418092.84	0.003571	0.003571	10.689868	8.969482	1	2014/3/31	1
600356	2014/5/9	5.62	5.65	5.5	5.55	693713	3859477	1400429.76	1400429.76	-0.012456	-0.012456	10.55672	8.857762	1	2014/3/31	1
600356	2014/5/12	5.59	5.66	5.55	5.66	1126307	6330717	1428186.02	1428186.02	0.01982	0.01982	10.765952	9.033321	1	2014/3/31	1
600356	2014/5/13	5.66	5.69	5.64	5.66	887246	5032712	1428186.02	1428186.02	0	0	10.765952	9.033321	1	2014/3/31	1
600356	2014/5/14	5.65	5.77	5.65	5.71	1028727	5888388	1440802.51	1440802.51	0.008834	0.008834	10.861058	9.113121	1	2014/3/31	1
600356	2014/5/15	5.72	5.74	5.63	5.63	566900	3217061	1420616.13	1420616.13	-0.014011	-0.014011	10.708889	8.985442	1	2014/3/31	1
600356	2014/5/16	5.6	5.69	5.58	5.67	438750	2475143	1430709.32	1430709.32	0.007105	0.007105	10.784973	9.049282	1	2014/3/31	1
600356	2014/5/19	5.65	5.79	5.63	5.74	787963	4488533	1448372.4	1448372.4	0.012346	0.012346	10.918121	9.161002	1	2014/3/31	1
600356	2014/5/20	5.75	5.78	5.71	5.72	1199717	6875799	1443325.8	1443325.8	-0.003484	-0.003484	10.880079	9.129082	1	2014/3/31	1
600356	2014/5/21	5.72	5.84	5.72	5.79	933665	5387699	1460988.88	1460988.88	0.012238	0.012238	11.013227	9.240802	1	2014/3/31	1
600356	2014/5/22	5.8	5.84	5.7	5.7	908151	5232463	1438279.21	1438279.21	-0.015544	-0.015544	10.842037	9.097163	1	2014/3/31	1
600356	2014/5/23	5.75	5.75	5.66	5.71	498048	2839946	1440802.51	1440802.51	0.001754	0.001754	10.861058	9.113123	1	2014/3/31	1
600356	2014/5/26	5.73	5.81	5.7	5.8	785925	4536427	1463512.18	1463512.18	0.015762	0.015762	11.032248	9.256762	1	2014/3/31	1
600356	2014/5/27	5.8	5.83	5.76	5.79	516179	2992786	1460988.88	1460988.88	-0.001724	-0.001724	11.013227	9.240802	1	2014/3/31	1
600356	2014/5/28	5.79	5.98	5.75	5.89	918394	5340942	1486221.85	1486221.85	0.017271	0.017271	11.203438	9.400401	1	2014/3/31	1
600356	2014/5/29	5.86	5.89	5.77	5.86	941763	5488277	1478651.96	1478651.96	-0.005093	-0.005093	11.146375	9.352521	1	2014/3/31	1
600356	2014/5/30	5.83	6.16	5.78	5.99	2088862	12370018	1511454.82	1511454.82	0.022184	0.022184	11.39365	9.56	1	2014/3/31	1
600356	2014/6/3	5.99	6.2	5.89	5.93	3770584	22613983	1496315.04	1496315.04	-0.010017	-0.010017	11.279523	9.46424	1	2014/3/31	1
600356	2014/6/4	5.89	5.93	5.79	5.81	1378768	8040296	1466035.48	1466035.48	-0.020236	-0.020236	11.05127	9.272721	1	2014/3/31	1
600356	2014/6/5	5.8	5.86	5.78	5.84	948132	5514331	1473605.37	1473605.37	0.005164	0.005164	11.108333	9.320601	1	2014/3/31	1
600356	2014/6/6	5.83	5.86	5.77	5.82	799445	4644582	1468558.77	1468558.77	-0.003425	-0.003425	11.070291	9.288681	1	2014/3/31	1
600356	2014/6/9	5.81	5.81	5.73	5.76	783172	4524656	1453418.99	1453418.99	-0.010309	-0.010309	10.956164	9.192921	1	2014/3/31	1
600356	2014/6/10	5.75	5.83	5.72	5.82	690446	3987033	1468558.77	1468558.77	0.010417	0.010417	11.070291	9.288681	1	2014/3/31	1
600356	2014/6/11	5.77	5.86	5.77	5.84	712177	4148604	1473605.37	1473605.37	0.003436	0.003436	11.108333	9.320601	1	2014/3/31	1
600356	2014/6/12	5.85	5.86	5.79	5.82	955544	5568485	1468558.77	1468558.77	-0.003425	-0.003425	11.070291	9.288681	1	2014/3/31	1
600356	2014/6/13	5.81	5.9	5.8	5.88	1561892	9166889	1483698.55	1483698.55	0.010309	0.010309	11.184418	9.384441	1	2014/3/31	1
600356	2014/6/16	5.9	5.95	5.87	5.91	990742	5838392	1491268.44	1491268.44	0.005102	0.005102	11.241481	9.432321	1	2014/3/31	1
600356	2014/6/17	5.89	5.92	5.83	5.86	808208	4748270	1478651.96	1478651.96	-0.00846	-0.00846	11.146375	9.352521	1	2014/3/31	1
600356	2014/6/18	5.86	5.88	5.77	5.81	940518	5470267	1466035.48	1466035.48	-0.008532	-0.008532	11.051269	9.272721	1	2014/3/31	1
600356	2014/6/19	5.81	5.84	5.67	5.7	1015450	5847132	1438279.21	1438279.21	-0.018933	-0.018933	10.842037	9.097162	1	2014/3/31	1
600356	2014/6/20	5.73	5.76	5.68	5.73	575661	3289680	1445849.1	1445849.1	0.005263	0.005263	10.8991	9.145042	1	2014/3/31	1
600356	2014/6/23	5.71	5.88	5.71	5.87	1143668	6645889	1481175.26	1481175.26	0.024433	0.024433	11.165396	9.368481	1	2014/3/31	1
600356	2014/6/24	5.87	5.92	5.83	5.89	1209532	7094433	1486221.85	1486221.85	0.003407	0.003407	11.203438	9.400401	1	2014/3/31	1
600356	2014/6/25	5.9	5.95	5.85	5.93	1615084	9553344	1496315.04	1496315.04	0.006791	0.006791	11.279522	9.464241	1	2014/3/31	1
600356	2014/6/26	5.92	6.06	5.89	6.03	2948888	17651879	1521548.01	1521548.01	0.016863	0.016863	11.469733	9.62384	1	2014/3/31	1
600356	2014/6/27	6.16	6.27	6.04	6.08	6495265	39855035	1534164.49	1534164.49	0.008292	0.008292	11.564839	9.70364	1	2014/3/31	1
600356	2014/6/30	6.08	6.15	6.02	6.09	2727370	16537595	1536692.29	1536692.29	0.001645	0.001645	11.58386	9.7196	1	2014/6/30	1
600356	2014/7/1	6.06	6.14	5.97	6.1	1932097	11713095	1539215.59	1539215.59	0.001642	0.001642	11.602881	9.73556	1	2014/6/30	1
600356	2014/7/2	6.1	6.24	6.04	6.14	2341421	14386447	1549308.81	1549308.81	0.006557	0.006557	11.678966	9.7994	1	2014/6/30	1
600356	2014/7/3	6.13	6.15	6.05	6.06	1997525	12169521	1529122.38	1529122.38	-0.013029	-0.013029	11.526797	9.67172	1	2014/6/30	1
600356	2014/7/4	6.07	6.1	6.05	6.08	1196338	7263542	1534168.98	1534168.98	0.0033	0.0033	11.564839	9.70364	1	2014/6/30	1
600356	2014/7/7	6.08	6.09	6.02	6.06	1395627	8443093	1529122.38	1529122.38	-0.003289	-0.003289	11.526797	9.67172	1	2014/6/30	1
600356	2014/7/8	6.06	6.16	6.04	6.15	2094772	12830064	1551832.11	1551832.11	0.014851	0.014851	11.697987	9.815359	1	2014/6/30	1
600356	2014/7/9	6.14	6.17	6.02	6.02	1432350	8732093	1519029.16	1519029.16	-0.021138	-0.021138	11.450712	9.60788	1	2014/6/30	1
600356	2014/7/10	6.03	6.07	6.01	6.03	1058053	6385363	1521552.46	1521552.46	0.001661	0.001661	11.469733	9.62384	1	2014/6/30	1
600356	2014/7/11	6.02	6.21	6.02	6.14	1929844	11859077	1549308.81	1549308.81	0.018242	0.018242	11.678965	9.799399	1	2014/6/30	1
600356	2014/7/14	6.16	6.25	6.12	6.24	2110442	13076398	1574541.85	1574541.85	0.016287	0.016287	11.869176	9.958998	1	2014/6/30	1
600356	2014/7/15	6.22	6.27	6.16	6.24	1176868	7309900	1574541.85	1574541.85	0	0	11.869176	9.958998	1	2014/6/30	1
600356	2014/7/16	6.21	6.29	6.2	6.25	1521510	9510263	1577065.16	1577065.16	0.001603	0.001603	11.888197	9.974958	1	2014/6/30	1
600356	2014/7/17	6.24	6.25	6.02	6.14	1544525	9498195	1549308.81	1549308.81	-0.0176	-0.0176	11.678965	9.799399	1	2014/6/30	1
600356	2014/7/18	6.05	6.1	6.03	6.05	1285734	7796564	1526599.07	1526599.07	-0.000326	-0.014658	11.675158	9.655759	1	2014/6/30	1
600356	2014/7/21	6.06	6.1	6.03	6.08	1169527	7094282	1534168.98	1534168.98	0.004959	0.004959	11.733051	9.703639	1	2014/6/30	1
600356	2014/7/22	6.06	6.14	6.06	6.12	1574880	9615238	1544262.2	1544262.2	0.006579	0.006579	11.810242	9.767479	1	2014/6/30	1
600356	2014/7/23	6.1	6.14	6.04	6.05	2205198	13421357	1526599.07	1526599.07	-0.011438	-0.011438	11.675158	9.655759	1	2014/6/30	1
600356	2014/7/24	6.07	6.2	6.05	6.17	2417888	14795531	1556878.72	1556878.72	0.019835	0.019835	11.906731	9.847278	1	2014/6/30	1
600356	2014/7/25	6.17	6.38	6.14	6.33	4911291	30908549	1597251.59	1597251.59	0.025932	0.025932	12.215495	10.102637	1	2014/6/30	1
600356	2014/7/28	6.34	6.46	6.32	6.43	3725580	23818864	1622484.63	1622484.63	0.015798	0.015798	12.408473	10.262236	1	2014/6/30	1
600356	2014/7/29	6.44	6.44	6.24	6.31	6123798	38689234	1592204.98	1592204.98	-0.018663	-0.018663	12.1769	10.070717	1	2014/6/30	1
600356	2014/7/30	6.31	6.32	6.26	6.29	2293780	14426649	1587158.37	1587158.37	-0.00317	-0.00317	12.138304	10.038797	1	2014/6/30	1
600356	2014/7/31	6.3	6.36	6.28	6.32	1885378	11905557	1594728.29	1594728.29	0.004769	0.004769	12.196197	10.086677	1	2014/6/30	1
600356	2014/8/1	6.32	6.37	6.24	6.26	2431386	15360042	1579588.46	1579588.46	-0.009494	-0.009494	12.08041	9.990917	1	2014/6/30	1
600356	2014/8/4	6.27	6.38	6.23	6.37	2381624	15059290	1607344.81	1607344.81	0.017572	0.017572	12.292686	10.166476	1	2014/6/30	1
600356	2014/8/5	6.37	6.45	6.33	6.42	2274732	14551801	1619961.33	1619961.33	0.007849	0.007849	12.389175	10.246276	1	2014/6/30	1
600356	2014/8/6	6.42	6.45	6.36	6.42	1918936	12304987	1619961.33	1619961.33	0	0	12.389175	10.246276	1	2014/6/30	1
600356	2014/8/7	6.42	6.45	6.29	6.3	2299747	14634717	1589681.68	1589681.68	-0.018692	-0.018692	12.157602	10.054757	1	2014/6/30	1
600356	2014/8/8	6.3	6.36	6.28	6.33	1944690	12281446	1597251.59	1597251.59	0.004762	0.004762	12.215495	10.102637	1	2014/6/30	1
600356	2014/8/11	6.34	6.44	6.33	6.43	2044335	13105149	1622484.63	1622484.63	0.015798	0.015798	12.408473	10.262236	1	2014/6/30	1
600356	2014/8/12	6.43	6.47	6.4	6.45	1458050	9391227	1627531.24	1627531.24	0.00311	0.00311	12.447069	10.294156	1	2014/6/30	1
600356	2014/8/13	6.45	6.45	6.37	6.43	1550650	9939781	1622484.63	1622484.63	-0.003101	-0.003101	12.408473	10.262236	1	2014/6/30	1
600356	2014/8/14	6.44	6.56	6.4	6.47	3168817	20556996	1632577.85	1632577.85	0.006221	0.006221	12.485664	10.326076	1	2014/6/30	1
600356	2014/8/15	6.47	6.56	6.43	6.55	2124935	13830962	1652764.28	1652764.28	0.012365	0.012365	12.640046	10.453755	1	2014/6/30	1
600356	2014/8/18	6.55	6.67	6.55	6.66	2611911	17332432	1680520.63	1680520.63	0.016794	0.016794	12.852322	10.629314	1	2014/6/30	1
600356	2014/8/19	6.66	6.75	6.59	6.74	3308119	22120452	1700707.06	1700707.06	0.012012	0.012012	13.006704	10.756993	1	2014/6/30	1
600356	2014/8/20	6.65	6.77	6.63	6.69	3074178	20595315	1688090.54	1688090.54	-0.007418	-0.007418	12.910215	10.677193	1	2014/6/30	1
600356	2014/8/21	6.7	6.72	6.59	6.63	2908490	19336837	1672950.72	1672950.72	-0.008969	-0.008969	12.794428	10.581433	1	2014/6/30	1
600356	2014/8/22	6.63	6.72	6.59	6.71	2087069	13889253	1693137.15	1693137.15	0.012066	0.012066	12.94881	10.709112	1	2014/6/30	1
600356	2014/8/25	6.7	6.83	6.7	6.79	2716058	18396729	1713323.59	1713323.59	0.011923	0.011923	13.103192	10.836791	1	2014/6/30	1
600356	2014/8/26	6.79	6.81	6.54	6.58	2385286	15941367	1660334.2	1660334.2	-0.030928	-0.030928	12.697939	10.501633	1	2014/6/30	1
600356	2014/8/27	6.59	6.7	6.55	6.67	1668035	11101539	1683043.93	1683043.93	0.013678	0.013678	12.871619	10.645272	1	2014/6/30	1
600356	2014/8/28	6.68	6.81	6.58	6.6	2503980	16764038	1665380.81	1665380.81	-0.010495	-0.010495	12.736535	10.533553	1	2014/6/30	1
600356	2014/8/29	6.6	6.79	6.56	6.78	2479761	16598502	1710800.28	1710800.28	0.027273	0.027273	13.083895	10.820832	1	2014/6/30	1
600356	2014/9/1	6.75	7	6.74	6.99	4738791	32763575	1763789.67	1763789.67	0.030973	0.030973	13.489148	11.155991	1	2014/6/30	1
600356	2014/9/2	7.2	7.36	6.97	7.02	6873046	48817563	1771359.58	1771359.58	0.004292	0.004292	13.547041	11.203871	1	2014/6/30	1
600356	2014/9/3	7.05	7.08	6.97	7	3177504	22280158	1766312.98	1766312.98	-0.002849	-0.002849	13.508445	11.171951	1	2014/6/30	1
600356	2014/9/4	7	7.14	7	7.1	3497834	24746490	1791546.02	1791546.02	0.014286	0.014286	13.701423	11.33155	1	2014/6/30	1
600356	2014/9/5	7.11	7.15	7.06	7.09	2926089	20776277	1789022.71	1789022.71	-0.001408	-0.001408	13.682125	11.31559	1	2014/6/30	1
600356	2014/9/9	7.1	7.18	7.05	7.17	3056949	21765986	1809209.15	1809209.15	0.011283	0.011283	13.836507	11.443269	1	2014/6/30	1
600356	2014/9/10	7.14	7.4	7.1	7.37	5034357	36742403	1859675.23	1859675.23	0.027894	0.027894	14.222463	11.762468	1	2014/6/30	1
600356	2014/9/11	7.4	7.43	7.17	7.25	5619365	41127362	1829395.58	1829395.58	-0.016282	-0.016282	13.99089	11.570949	1	2014/6/30	1
600356	2014/9/12	7.2	7.39	7.2	7.38	3131935	22928396	1862198.54	1862198.54	0.017931	0.017931	14.241761	11.778428	1	2014/6/30	1
600356	2014/9/15	7.37	7.52	7.36	7.51	3102576	23120830	1895001.49	1895001.49	0.017615	0.017615	14.492632	11.985907	1	2014/6/30	1
600356	2014/9/16	7.53	7.57	7.22	7.24	4715910	35100590	1826872.28	1826872.28	-0.035952	-0.035952	13.971592	11.554989	1	2014/6/30	1
600356	2014/9/17	7.28	7.38	7.19	7.37	2645900	19262834	1859675.23	1859675.23	0.017956	0.017956	14.222463	11.762468	1	2014/6/30	1
600356	2014/9/18	7.36	7.46	7.3	7.41	2157257	15963712	1869768.45	1869768.45	0.005427	0.005427	14.299654	11.826308	1	2014/6/30	1
600356	2014/9/19	7.4	7.46	7.34	7.45	2586830	19169415	1879861.67	1879861.67	0.005398	0.005398	14.376845	11.890148	1	2014/6/30	1
600356	2014/9/22	7.45	7.47	7.22	7.3	2429972	17855394	1842012.1	1842012.1	-0.020134	-0.020134	14.087378	11.650749	1	2014/6/30	1
600356	2014/9/23	7.3	7.64	7.26	7.56	4088965	30444106	1907618.01	1907618.01	0.035616	0.035616	14.58912	12.065707	1	2014/6/30	1
600356	2014/9/24	7.56	7.77	7.46	7.75	4174678	32035149	1955560.79	1955560.79	0.025132	0.025132	14.955778	12.368946	1	2014/6/30	1
600356	2014/9/25	7.8	8.29	7.78	8.17	11131577	90149176	2061539.57	2061539.57	0.054194	0.054194	15.766285	13.039263	1	2014/6/30	1
600356	2014/9/26	8.24	8.24	7.71	7.85	12852578	101112784	1980793.84	1980793.84	-0.039168	-0.039168	15.148756	12.528545	1	2014/6/30	1
600356	2014/9/29	7.8	8.05	7.75	8.02	7401379	58616290	2023690.01	2023690.01	0.021656	0.021656	15.476818	12.799864	1	2014/6/30	1
600356	2014/9/30	8	8.09	7.93	7.99	3872900	30964122	2016190.77	2016190.77	-0.003741	-0.003741	15.418925	12.751984	1	2014/9/30	1
600356	2014/10/8	8	8.13	7.93	8.06	5325851	42724182	2033854.52	2033854.52	0.008761	0.008761	15.554009	12.863704	1	2014/9/30	1
600356	2014/10/9	8.08	8.2	7.94	8.08	4861825	39264148	2038901.3	2038901.3	0.002481	0.002481	15.592605	12.895624	1	2014/9/30	1
600356	2014/10/10	8.04	8.11	7.94	8.06	3902816	31323686	2033854.52	2033854.52	-0.002475	-0.002475	15.554009	12.863704	1	2014/9/30	1
600356	2014/10/13	8.05	8.05	7.86	8	3280307	26124239	2018714.16	2018714.16	-0.007444	-0.007444	15.438222	12.767944	1	2014/9/30	1
600356	2014/10/14	7.99	8.2	7.99	8.05	3570760	28890006	2031331.12	2031331.12	0.00625	0.00625	15.534711	12.847744	1	2014/9/30	1
600356	2014/10/15	8.01	8.13	7.95	8.02	2653177	21282233	2023760.95	2023760.95	-0.003727	-0.003727	15.476818	12.799864	1	2014/9/30	1
600356	2014/10/16	8.01	8.23	7.9	8.09	6339201	51517562	2041424.69	2041424.69	0.008728	0.008728	15.611902	12.911584	1	2014/9/30	1
600356	2014/10/17	8.07	8.33	7.96	8.26	8821756	72171984	2084322.37	2084322.37	0.021014	0.021014	15.939964	13.182903	1	2014/9/30	1
600356	2014/10/20	8.26	8.31	8.11	8.24	2827491	23137257	2079275.58	2079275.58	-0.002421	-0.002421	15.901368	13.150983	1	2014/9/30	1
600356	2014/10/21	8.2	8.36	8.15	8.25	4199196	34825089	2081798.98	2081798.98	0.001214	0.001214	15.920666	13.166943	1	2014/9/30	1
600356	2014/10/22	8.2	8.23	7.82	7.83	5316825	42535950	1975816.48	1975816.48	-0.050909	-0.050909	15.110159	12.496626	1	2014/9/30	1
600356	2014/10/23	7.81	7.94	7.52	7.57	4457648	34427169	1910208.27	1910208.27	-0.033206	-0.033206	14.608417	12.081668	1	2014/9/30	1
600356	2014/10/24	7.55	7.83	7.53	7.63	2267542	17335664	1925348.63	1925348.63	0.007926	0.007926	14.724204	12.177428	1	2014/9/30	1
600356	2014/10/27	7.62	7.64	7.53	7.62	1544337	11723115	1922825.24	1922825.24	-0.001311	-0.001311	14.704906	12.161468	1	2014/9/30	1
600356	2014/10/28	7.59	7.9	7.59	7.85	2464826	19176597	1980863.27	1980863.27	0.030184	0.030184	15.148755	12.528546	1	2014/9/30	1
600356	2014/10/29	7.86	8.01	7.82	7.97	3314822	26279208	2011143.98	2011143.98	0.015287	0.015287	15.380328	12.720065	1	2014/9/30	1
600356	2014/10/30	8.05	8.08	7.93	8	2490706	19943108	2018714.16	2018714.16	0.003764	0.003764	15.438221	12.767945	1	2014/9/30	1
600356	2014/10/31	7.99	8.06	7.86	7.92	2976636	23630904	1998527.02	1998527.02	-0.01	-0.01	15.283839	12.640266	1	2014/9/30	1
600356	2014/11/3	7.93	8.15	7.89	8.12	4685310	37667038	2048994.87	2048994.87	0.025253	0.025253	15.669795	12.959465	1	2014/9/30	1
600356	2014/11/4	8.1	8.13	7.98	8.02	3867082	31069315	2023760.95	2023760.95	-0.012315	-0.012315	15.476817	12.799866	1	2014/9/30	1
600356	2014/11/5	8.01	8.12	7.98	8.04	2294965	18484740	2028807.73	2028807.73	0.002494	0.002494	15.515413	12.831786	1	2014/9/30	1
600356	2014/11/6	8.01	8.25	8.01	8.05	6594626	53557616	2031331.12	2031331.12	0.001244	0.001244	15.534711	12.847746	1	2014/9/30	1
600356	2014/11/7	8.05	8.19	7.98	8.03	2944550	23796557	2026284.34	2026284.34	-0.002484	-0.002484	15.496115	12.815826	1	2014/9/30	1
600356	2014/11/10	8.03	8.05	7.97	8.03	3492893	27967172	2026284.34	2026284.34	0	0	15.496115	12.815826	1	2014/9/30	1
600356	2014/11/11	8.03	8.07	7.65	7.74	4539459	35425254	1953105.95	1953105.95	-0.036115	-0.036115	14.936479	12.352988	1	2014/9/30	1
600356	2014/11/12	7.78	7.92	7.73	7.87	2436759	19067598	1985910.05	1985910.05	0.016796	0.016796	15.18735	12.560467	1	2014/9/30	1
600356	2014/11/13	7.87	7.94	7.7	7.72	3118656	24264406	1948059.16	1948059.16	-0.01906	-0.01906	14.897883	12.321068	1	2014/9/30	1
600356	2014/11/14	7.7	7.8	7.7	7.75	2029294	15717567	1955629.34	1955629.34	0.003886	0.003886	14.955776	12.368948	1	2014/9/30	1
600356	2014/11/17	7.79	7.84	7.73	7.8	1146125	8937715	1968246.31	1968246.31	0.006452	0.006452	15.052265	12.448748	1	2014/9/30	1
600356	2014/11/18	7.8	7.95	7.79	7.85	2429178	19053150	1980863.27	1980863.27	0.00641	0.00641	15.148754	12.528548	1	2014/9/30	1
600356	2014/11/19	7.84	7.89	7.76	7.83	2034740	15925762	1975816.48	1975816.48	-0.002548	-0.002548	15.110158	12.496628	1	2014/9/30	1
600356	2014/11/20	7.83	7.9	7.75	7.87	2405588	18857941	1985910.05	1985910.05	0.005109	0.005109	15.187349	12.560468	1	2014/9/30	1
600356	2014/11/21	7.84	7.92	7.7	7.86	2310871	18136030	1983386.66	1983386.66	-0.001271	-0.001271	15.168051	12.544508	1	2014/9/30	1
600356	2014/11/24	7.87	8.11	7.87	8.09	5933677	47669080	2041424.69	2041424.69	0.029262	0.029262	15.6119	12.911586	1	2014/9/30	1
600356	2014/11/25	8.08	8.13	8.02	8.13	2562565	20730420	2051518.27	2051518.27	0.004944	0.004944	15.689091	12.975426	1	2014/9/30	1
600356	2014/11/26	8.11	8.36	8.04	8.27	4986222	41151002	2086845.76	2086845.76	0.01722	0.01722	15.95926	13.198865	1	2014/9/30	1
600356	2014/11/27	8.27	8.34	8.2	8.27	4221620	34856260	2086845.76	2086845.76	0	0	15.95926	13.198865	1	2014/9/30	1
600356	2014/11/28	8.24	8.29	8.06	8.1	5387794	43890740	2043948.09	2043948.09	-0.020556	-0.020556	15.631198	12.927546	1	2014/9/30	1
600356	2014/12/1	8.16	8.36	8.1	8.13	6872570	56728220	2051518.27	2051518.27	0.003704	0.003704	15.689091	12.975426	1	2014/9/30	1
600356	2014/12/2	8.14	8.29	8.09	8.18	3786526	31082302	2064135.23	2064135.23	0.00615	0.00615	15.78558	13.055226	1	2014/9/30	1
600356	2014/12/3	8.18	8.29	8.16	8.24	4202425	34554590	2079275.58	2079275.58	0.007335	0.007335	15.901367	13.150986	1	2014/9/30	1
600356	2014/12/4	8.23	8.46	8.18	8.31	5394334	44812869	2096939.33	2096939.33	0.008495	0.008495	16.036451	13.262706	1	2014/9/30	1
600356	2014/12/5	8.3	8.35	7.96	8.03	6259047	50838840	2026284.34	2026284.34	-0.033694	-0.033694	15.496113	12.815828	1	2014/9/30	1
600356	2014/12/8	8.04	8.12	7.89	7.95	5388165	42938265	2006097.2	2006097.2	-0.009963	-0.009963	15.341731	12.688149	1	2014/9/30	1
600356	2014/12/9	7.9	7.95	7.67	7.67	6626379	51382549	1935442.2	1935442.2	-0.03522	-0.03522	14.801393	12.241271	1	2014/9/30	1
600356	2014/12/10	7.68	7.87	7.54	7.84	3321332	25582678	1978339.88	1978339.88	0.022164	0.022164	15.129455	12.51259	1	2014/9/30	1
600356	2014/12/11	7.8	7.97	7.75	7.96	3127979	24586457	2008620.59	2008620.59	0.015306	0.015306	15.361028	12.704109	1	2014/9/30	1
600356	2014/12/12	7.96	8.05	7.9	8.04	3136926	25071783	2028807.73	2028807.73	0.01005	0.01005	15.51541	12.831788	1	2014/9/30	1
600356	2014/12/15	8.02	8.22	7.96	8.21	3270134	26558860	2071705.41	2071705.41	0.021144	0.021144	15.843472	13.103107	1	2014/9/30	1
600356	2014/12/16	8.19	8.43	8.18	8.39	6784503	56749562	2117126.48	2117126.48	0.021924	0.021924	16.190832	13.390386	1	2014/9/30	1
600356	2014/12/17	8.34	8.41	8.21	8.28	5459284	45301784	2089369.16	2089369.16	-0.013111	-0.013111	15.978556	13.214827	1	2014/9/30	1
600356	2014/12/18	8.3	8.3	8.18	8.27	2632734	21671632	2086845.76	2086845.76	-0.001208	-0.001208	15.959258	13.198867	1	2014/9/30	1
600356	2014/12/19	8.27	8.29	8.02	8.04	3293457	26648045	2028807.73	2028807.73	-0.027811	-0.027811	15.515409	12.831788	1	2014/9/30	1
600356	2014/12/22	8.04	8.04	7.65	7.75	5013565	38929412	1955629.34	1955629.34	-0.03607	-0.03607	14.955774	12.36895	1	2014/9/30	1
600356	2014/12/23	7.75	7.84	7.65	7.7	2172915	16829908	1943012.38	1943012.38	-0.006452	-0.006452	14.859285	12.28915	1	2014/9/30	1
600356	2014/12/24	7.73	7.83	7.7	7.78	1626195	12620306	1963199.52	1963199.52	0.01039	0.01039	15.013667	12.416829	1	2014/9/30	1
600356	2014/12/25	7.78	8.06	7.78	8.05	2423333	19314579	2031331.12	2031331.12	0.034704	0.034704	15.534707	12.847747	1	2014/9/30	1
600356	2014/12/26	8.05	8.13	7.93	8.12	1952595	15685410	2048994.87	2048994.87	0.008696	0.008696	15.669791	12.959467	1	2014/9/30	1
600356	2014/12/29	8.17	8.18	7.92	8.04	2100634	16818538	2028807.73	2028807.73	-0.009852	-0.009852	15.515409	12.831788	1	2014/9/30	1
600356	2014/12/30	8	8.1	7.86	7.89	1875833	14960164	1990956.84	1990956.84	-0.018657	-0.018657	15.225942	12.592389	1	2014/9/30	1
600356	2014/12/31	7.98	7.99	7.84	7.98	1487734	11768456	2016189.35	2016189.35	0.011407	0.011407	15.399622	12.736028	1	2014/12/31	1
600356	2015/1/5	7.88	8.12	7.88	8.1	2444484	19604602	2046507.99	2046507.99	0.015038	0.015038	15.631195	12.927548	1	2014/12/31	1
600356	2015/1/6	8.09	8.11	7.94	8.08	2613562	20995120	2041454.88	2041454.88	-0.002469	-0.002469	15.5926	12.895628	1	2014/12/31	1
600356	2015/1/7	8.05	8.24	8.04	8.13	2926503	23809493	2054087.65	2054087.65	0.006188	0.006188	15.689089	12.975427	1	2014/12/31	1
600356	2015/1/8	8.13	8.27	8.04	8.17	3351525	27263551	2064193.86	2064193.86	0.00492	0.00492	15.76628	13.039267	1	2014/12/31	1
600356	2015/1/9	8.2	8.22	8.04	8.04	2629936	21344649	2031348.67	2031348.67	-0.015912	-0.015912	15.515409	12.831788	1	2014/12/31	1
600356	2015/1/12	8.02	8.02	7.85	7.88	1950934	15442671	1990923.82	1990923.82	-0.0199	-0.0199	15.206645	12.576429	1	2014/12/31	1
600356	2015/1/13	7.88	7.97	7.85	7.94	963964	7602000	2006083.14	2006083.14	0.007614	0.007614	15.322432	12.672189	1	2014/12/31	1
600356	2015/1/14	7.95	7.96	7.73	7.79	1686712	13218439	1968184.84	1968184.84	-0.018892	-0.018892	15.032965	12.43279	1	2014/12/31	1
600356	2015/1/15	7.8	7.91	7.8	7.87	1087640	8552394	1988397.27	1988397.27	0.01027	0.01027	15.187347	12.560469	1	2014/12/31	1
600356	2015/1/16	7.87	7.93	7.81	7.87	2090910	16444458	1988397.27	1988397.27	0	0	15.187347	12.560469	1	2014/12/31	1
600356	2015/1/19	7.88	7.93	7.65	7.67	2255561	17582666	1937866.2	1937866.2	-0.025413	-0.025413	14.801392	12.24127	1	2014/12/31	1
600356	2015/1/20	7.7	7.96	7.7	7.95	2548909	20107861	2043396.59	2043396.59	0.036506	0.036506	15.34173	12.688148	1	2015/1/20	1
600356	2015/1/21	7.96	8.24	7.9	8.18	4156178	33851735	2102513.73	2102513.73	0.028931	0.028931	15.785578	13.055227	1	2015/1/20	1
600356	2015/1/22	8.14	8.26	8.14	8.25	2582750	21175462	2120505.9	2120505.9	0.008557	0.008557	15.920663	13.166946	1	2015/1/20	1
600356	2015/1/23	8.27	8.37	8.22	8.31	4529358	37591116	2135927.76	2135927.76	0.007273	0.007273	16.036449	13.262706	1	2015/1/20	1
600356	2015/1/26	8.34	8.9	8.33	8.74	12164952	105656213	2246451.1	2246451.1	0.051745	0.051745	16.866254	13.948983	1	2015/1/20	1
600356	2015/1/27	8.7	8.71	8.49	8.7	5198984	44798141	2236169.86	2236169.86	-0.004577	-0.004577	16.789063	13.885143	1	2015/1/20	1
600356	2015/1/28	8.65	8.75	8.51	8.64	3997794	34441330	2220748	2220748	-0.006897	-0.006897	16.673276	13.789383	1	2015/1/20	1
600356	2015/1/29	8.59	8.81	8.48	8.78	5615163	48566524	2256732.34	2256732.34	0.016204	0.016204	16.943445	14.012822	1	2015/1/20	1
600356	2015/1/30	8.75	8.84	8.53	8.54	2916586	25301708	2195044.89	2195044.89	-0.027335	-0.027335	16.480298	13.629784	1	2015/1/20	1
600356	2015/2/2	8.41	8.57	8.37	8.45	2213984	18758097	2171912.1	2171912.1	-0.010539	-0.010539	16.306618	13.486145	1	2015/1/20	1
600356	2015/2/3	8.45	8.62	8.44	8.54	2605509	22221799	2195044.89	2195044.89	0.010651	0.010651	16.480298	13.629784	1	2015/1/20	1
600356	2015/2/4	8.55	8.55	8.38	8.41	2413472	20445037	2161630.86	2161630.86	-0.015222	-0.015222	16.229427	13.422305	1	2015/1/20	1
600356	2015/2/5	8.45	8.5	8.17	8.21	3567207	29493162	2110224.66	2110224.66	-0.023781	-0.023781	15.843472	13.103106	1	2015/1/20	1
600356	2015/2/6	8.18	8.28	8.09	8.12	1889184	15445677	2087091.87	2087091.87	-0.010962	-0.010962	15.669792	12.959467	1	2015/1/20	1
600356	2015/2/9	8.12	8.26	8.1	8.11	1297101	10601907	2084521.56	2084521.56	-0.001232	-0.001232	15.650494	12.943507	1	2015/1/20	1
600356	2015/2/10	8.1	8.21	8.06	8.18	1365947	11126700	2102513.73	2102513.73	0.008631	0.008631	15.785578	13.055227	1	2015/1/20	1
600356	2015/2/11	8.18	8.25	8.15	8.22	1141969	9368773	2112794.97	2112794.97	0.00489	0.00489	15.862769	13.119067	1	2015/1/20	1
600356	2015/2/12	8.22	8.33	8.22	8.29	1471287	12179997	2130787.14	2130787.14	0.008516	0.008516	15.997853	13.230787	1	2015/1/20	1
600356	2015/2/13	8.3	8.51	8.3	8.43	2279927	19249079	2166771.48	2166771.48	0.016888	0.016888	16.268022	13.454226	1	2015/1/20	1
600356	2015/2/16	8.43	8.55	8.43	8.48	1473428	12509029	2179623.03	2179623.03	0.005931	0.005931	16.364511	13.534026	1	2015/1/20	1
600356	2015/2/17	8.48	8.49	8.38	8.44	1436417	12107072	2169341.79	2169341.79	-0.004717	-0.004717	16.28732	13.470186	1	2015/1/20	1
600356	2015/2/25	8.45	8.52	8.41	8.47	1490895	12613867	2177052.72	2177052.72	0.003555	0.003555	16.345213	13.518066	1	2015/1/20	1
600356	2015/2/26	8.47	8.62	8.45	8.6	1907744	16362664	2210466.75	2210466.75	0.015348	0.015348	16.596084	13.725545	1	2015/1/20	1
600356	2015/2/27	8.59	8.74	8.53	8.68	2793522	24213556	2231029.24	2231029.24	0.009302	0.009302	16.750466	13.853224	1	2015/1/20	1
600356	2015/3/2	8.68	8.96	8.68	8.89	3744932	33113880	2285005.75	2285005.75	0.024194	0.024194	17.155719	14.188383	1	2015/1/20	1
600356	2015/3/3	8.93	8.93	8.7	8.73	2715461	23993406	2243880.79	2243880.79	-0.017998	-0.017998	16.846955	13.933024	1	2015/1/20	1
600356	2015/3/4	8.69	8.94	8.66	8.87	2123773	18774057	2279865.13	2279865.13	0.016037	0.016037	17.117124	14.156463	1	2015/1/20	1
600356	2015/3/5	8.86	8.93	8.73	8.92	2832210	25056646	2292716.68	2292716.68	0.005637	0.005637	17.213613	14.236263	1	2015/1/20	1
600356	2015/3/6	8.92	9.15	8.85	8.87	2971839	26698007	2279865.13	2279865.13	-0.005605	-0.005605	17.117124	14.156463	1	2015/1/20	1
600356	2015/3/9	8.87	9.07	8.68	9.04	3039247	27019185	2323560.4	2323560.4	0.019166	0.019166	17.445186	14.427782	1	2015/1/20	1
600356	2015/3/10	8.98	9.15	8.96	9.04	2135793	19401575	2323560.4	2323560.4	0	0	17.445186	14.427782	1	2015/1/20	1
600356	2015/3/11	9.1	9.11	8.87	8.95	2457920	22189083	2300427.61	2300427.61	-0.009956	-0.009956	17.271506	14.284143	1	2015/1/20	1
600356	2015/3/12	8.91	8.98	8.75	8.88	2329705	20591996	2282435.44	2282435.44	-0.007821	-0.007821	17.136422	14.172423	1	2015/1/20	1
600356	2015/3/13	8.9	9.1	8.86	9.07	2109262	18992315	2331271.33	2331271.33	0.021396	0.021396	17.50308	14.475662	1	2015/1/20	1
600356	2015/3/16	9.09	9.28	9.06	9.21	3427230	31488668	2367255.68	2367255.68	0.015436	0.015436	17.773249	14.699101	1	2015/1/20	1
600356	2015/3/17	9.22	9.43	9.21	9.34	3584104	33455517	2400669.71	2400669.71	0.014115	0.014115	18.02412	14.90658	1	2015/1/20	1
600356	2015/3/18	9.35	9.52	9.32	9.44	3364964	31636426	2426372.81	2426372.81	0.010707	0.010707	18.217098	15.066179	1	2015/1/20	1
600356	2015/3/19	9.4	9.78	9.33	9.76	5680835	54506049	2508622.74	2508622.74	0.033898	0.033898	18.834627	15.576897	1	2015/1/20	1
600356	2015/3/20	9.78	9.96	9.55	9.75	3237530	31599554	2506052.43	2506052.43	-0.001025	-0.001025	18.815329	15.560937	1	2015/1/20	1
600356	2015/3/23	9.69	10.18	9.68	10.01	4869130	48455928	2572880.49	2572880.49	0.026667	0.026667	19.317071	15.975895	1	2015/1/20	1
600356	2015/3/24	10	10.16	9.6	9.9	4467210	44215862	2544607.08	2544607.08	-0.010989	-0.010989	19.104795	15.800336	1	2015/1/20	1
600356	2015/3/25	9.9	9.92	9.69	9.84	3818581	37345332	2529185.22	2529185.22	-0.006061	-0.006061	18.989008	15.704576	1	2015/1/20	1
600356	2015/3/26	9.8	9.97	9.7	9.92	3076233	30288232	2549747.7	2549747.7	0.00813	0.00813	19.14339	15.832255	1	2015/1/20	1
600356	2015/3/27	9.9	10.2	9.83	10.08	5071964	50820225	2590872.66	2590872.66	0.016129	0.016129	19.452154	16.087614	1	2015/1/20	1
600356	2015/3/30	10.08	10.27	10	10.15	5366830	54481848	2608864.83	2608864.83	0.006944	0.006944	19.587238	16.199334	1	2015/1/20	1
600356	2015/3/31	10.16	10.26	9.9	10.07	4555728	46063638	2720044.8	2720044.8	-0.007882	-0.007882	19.432856	16.071655	1	2015/3/31	1
600356	2015/4/1	10.04	10.23	10.03	10.19	4838540	49190096	2752458.44	2752458.44	0.011917	0.011917	19.664429	16.263174	1	2015/3/31	1
600356	2015/4/2	10.19	10.34	10.05	10.32	8556742	87377037	2787573.22	2787573.22	0.012758	0.012758	19.9153	16.470653	1	2015/3/31	1
600356	2015/4/3	10.27	10.86	10.21	10.82	9280070	97456993	2922630.06	2922630.06	0.04845	0.04845	20.880189	17.26865	1	2015/3/31	1
600356	2015/4/7	10.75	11.35	10.75	11.28	11926083	133320762	3046882.36	3046882.36	0.042514	0.042514	21.767886	18.002807	1	2015/3/31	1
600356	2015/4/8	11.28	11.61	10.84	11.37	13097050	147285904	3071192.59	3071192.59	0.007979	0.007979	21.941566	18.146446	1	2015/3/31	1
600356	2015/4/9	11.25	11.38	10.71	11.01	6176652	67899674	2973951.66	2973951.66	-0.031662	-0.031662	21.246846	17.571888	1	2015/3/31	1
600356	2015/4/10	11.01	11.89	10.95	11.83	10084533	115843387	3195444.88	3195444.88	0.074478	0.074478	22.829263	18.880603	1	2015/3/31	1
600356	2015/4/13	11.78	12.3	11.64	12.11	9527652	113893573	3271076.71	3271076.71	0.023669	0.023669	23.369601	19.327481	1	2015/3/31	1
600356	2015/4/14	12.08	12.37	11.75	11.97	6974215	83531771	3233260.8	3233260.8	-0.011561	-0.011561	23.099432	19.104042	1	2015/3/31	1
600358	2014/1/2	4.1	4.34	4.1	4.26	3909442	16584588	1840320	1840320	0.031477	0.031477	15.056478	14.952591	1	2009/8/4	3
600358	2014/1/3	4.26	4.34	4.24	4.26	2823605	12083323	1840320	1840320	0	0	15.056478	14.952591	1	2009/8/4	3
600358	2014/1/6	4.22	4.26	4.12	4.19	1968986	8235406	1810080	1810080	-0.016432	-0.016432	14.809071	14.706891	1	2009/8/4	3
600358	2014/1/7	4.2	4.39	4.15	4.3	3396673	14583222	1857600	1857600	0.026253	0.026253	15.197853	15.092991	1	2009/8/4	3
600358	2014/1/8	4.26	4.42	4.26	4.36	3465139	15135491	1883520	1883520	0.013953	0.013953	15.409916	15.303591	1	2009/8/4	3
600358	2014/1/9	4.31	4.44	4.31	4.38	3079627	13571029	1892160	1892160	0.004587	0.004587	15.480604	15.373791	1	2009/8/4	3
600358	2014/1/10	4.38	4.42	4.16	4.24	2680518	11557252	1831680	1831680	-0.031963	-0.031963	14.98579	14.882391	1	2009/8/4	3
600358	2014/1/13	4.28	4.45	4.28	4.45	4544518	20114892	1922400	1922400	0.049528	0.049528	15.728011	15.619491	1	2009/8/4	3
600358	2014/1/14	4.55	4.55	4.23	4.26	8357770	36159084	1840320	1840320	-0.042697	-0.042697	15.056478	14.952591	1	2009/8/4	3
600358	2014/1/15	4.21	4.22	4.05	4.11	4027592	16562561	1775520	1775520	-0.035211	-0.035211	14.52632	14.426091	1	2009/8/4	3
600358	2014/1/16	4.12	4.2	4	4.18	2753052	11239219	1805760	1805760	0.017032	0.017032	14.773727	14.671791	1	2009/8/4	3
600358	2014/1/17	4.1	4.17	4.08	4.11	1084946	4463686	1775520	1775520	-0.016746	-0.016746	14.52632	14.426091	1	2009/8/4	3
600358	2014/1/20	4.11	4.17	4	4.06	2161236	8767407	1753920	1753920	-0.012165	-0.012165	14.349601	14.250591	1	2009/8/4	3
600358	2014/1/21	4.06	4.1	4.06	4.09	1023218	4170963	1766880	1766880	0.007389	0.007389	14.455633	14.355891	1	2009/8/4	3
600358	2014/1/22	4.09	4.13	4.04	4.12	1966406	8041507	1779840	1779840	0.007335	0.007335	14.561665	14.461191	1	2009/8/4	3
600358	2014/1/23	4.13	4.22	4.13	4.16	2308619	9620742	1797120	1797120	0.009709	0.009709	14.70304	14.601591	1	2009/8/4	3
600358	2014/1/24	4.14	4.16	4.1	4.11	2482202	10250503	1775520	1775520	-0.012019	-0.012019	14.526321	14.426091	1	2009/8/4	3
600358	2014/1/27	4.18	4.25	4.14	4.17	2201518	9227973	1801440	1801440	0.014599	0.014599	14.738384	14.636691	1	2009/8/4	3
600358	2014/1/28	4.17	4.18	4.12	4.15	819299	3398974	1792800	1792800	-0.004796	-0.004796	14.667696	14.566491	1	2009/8/4	3
600358	2014/1/29	4.11	4.18	4.1	4.11	1850982	7654063	1775520	1775520	-0.009639	-0.009639	14.526321	14.426091	1	2009/8/4	3
600358	2014/1/30	4.15	4.16	4.1	4.11	1058606	4362330	1775520	1775520	0	0	14.526321	14.426091	1	2009/8/4	3
600358	2014/2/7	4.11	4.11	4.01	4.1	1670403	6804077	1771200	1771200	-0.002433	-0.002433	14.490977	14.390991	1	2009/8/4	3
600358	2014/2/10	4.11	4.13	4.03	4.12	7391282	30123080	1779840	1779840	0.004878	0.004878	14.561665	14.461191	1	2009/8/4	3
600358	2014/2/11	4.08	4.12	4.05	4.06	6204530	25315782	1753920	1753920	-0.014563	-0.014563	14.349602	14.250591	1	2009/8/4	3
600358	2014/2/12	4.06	4.09	4	4.06	5578623	22531617	1753920	1753920	0	0	14.349602	14.250591	1	2009/8/4	3
600358	2014/2/13	4.04	4.05	3.98	3.99	4035196	16201451	1723680	1723680	-0.017241	-0.017241	14.102195	14.004891	1	2009/8/4	3
600358	2014/2/14	3.99	4.07	3.99	4.07	2894903	11693377	1758240	1758240	0.02005	0.02005	14.384946	14.285691	1	2009/8/4	3
600358	2014/2/17	4.07	4.14	4.06	4.13	4602750	18858072	1784160	1784160	0.014742	0.014742	14.597009	14.496291	1	2009/8/4	3
600358	2014/2/18	4.13	4.16	4.07	4.11	4651509	19091604	1775520	1775520	-0.004843	-0.004843	14.526321	14.426091	1	2009/8/4	3
600358	2014/2/19	4.11	4.14	4.08	4.13	3849583	15829338	1784160	1784160	0.004866	0.004866	14.597009	14.496291	1	2009/8/4	3
600358	2014/2/20	4.13	4.16	4.05	4.07	3279641	13415189	1758240	1758240	-0.014528	-0.014528	14.384946	14.285691	1	2009/8/4	3
600358	2014/2/21	4.06	4.11	4	4.07	3190438	12974720	1758240	1758240	0	0	14.384946	14.285691	1	2009/8/4	3
600358	2014/2/24	4.06	4.08	4.03	4.07	2839411	11504528	1758240	1758240	0	0	14.384946	14.285691	1	2009/8/4	3
600358	2014/2/25	4.1	4.21	4.05	4.07	7384778	30550848	1758240	1758240	0	0	14.384946	14.285691	1	2009/8/4	3
600358	2014/2/26	4.03	4.14	4.01	4.12	4163437	17058593	1779840	1779840	0.012285	0.012285	14.561665	14.461191	1	2009/8/4	3
600358	2014/2/27	4.11	4.21	4.1	4.15	4310900	17945759	1792800	1792800	0.007282	0.007282	14.667697	14.566491	1	2009/8/4	3
600358	2014/2/28	4.12	4.17	4.08	4.16	2402748	9929710	1797120	1797120	0.00241	0.00241	14.703041	14.601591	1	2009/8/4	3
600358	2014/3/3	4.13	4.25	4.13	4.21	2871592	12057134	1818720	1818720	0.012019	0.012019	14.87976	14.777091	1	2009/8/4	3
600358	2014/3/4	4.18	4.28	4.18	4.22	3220875	13633005	1823040	1823040	0.002375	0.002375	14.915104	14.812191	1	2009/8/4	3
600358	2014/3/5	4.22	4.3	4.21	4.28	2910013	12424150	1848960	1848960	0.014218	0.014218	15.127167	15.022791	1	2009/8/4	3
600358	2014/3/6	4.28	4.49	4.25	4.38	6837134	30083723	1892160	1892160	0.023364	0.023364	15.480605	15.373791	1	2009/8/4	3
600358	2014/3/7	4.38	4.45	4.27	4.36	3842107	16760976	1883520	1883520	-0.004566	-0.004566	15.409917	15.303591	1	2009/8/4	3
600358	2014/3/10	4.38	4.47	4.32	4.38	5664801	24932429	1892160	1892160	0.004587	0.004587	15.480605	15.373791	1	2009/8/4	3
600358	2014/3/11	4.38	4.46	4.31	4.44	3968350	17448187	1918080	1918080	0.013699	0.013699	15.692668	15.584391	1	2009/8/4	3
600358	2014/3/12	4.45	4.55	4.41	4.54	4302212	19294382	1961280	1961280	0.022523	0.022523	16.046106	15.935391	1	2009/8/4	3
600358	2014/3/13	4.54	4.74	4.54	4.61	5855502	27148765	1991520	1991520	0.015419	0.015419	16.293513	16.181091	1	2009/8/4	3
600358	2014/3/14	4.62	4.67	4.57	4.62	3680987	16979712	1995840	1995840	0.002169	0.002169	16.328857	16.216191	1	2009/8/4	3
600358	2014/3/17	4.64	4.85	4.64	4.81	7158438	34419803	2077920	2077920	0.041126	0.041126	17.00039	16.883091	1	2009/8/4	3
600358	2014/3/18	4.81	4.94	4.8	4.88	4606354	22420824	2108160	2108160	0.014553	0.014553	17.247797	17.128791	1	2009/8/4	3
600358	2014/3/19	4.88	4.97	4.82	4.85	4258445	20709512	2095200	2095200	-0.006148	-0.006148	17.141765	17.023491	1	2009/8/4	3
600358	2014/3/20	4.84	5.09	4.83	5.01	9454742	47715479	2164320	2164320	0.03299	0.03299	17.707267	17.585091	1	2009/8/4	3
600358	2014/3/21	5.02	5.22	5.02	5.2	6754365	34711712	2246400	2246400	0.037924	0.037924	18.3788	18.251991	1	2009/8/4	3
600358	2014/3/24	5.2	5.27	5.11	5.23	5467548	28461869	2259360	2259360	0.005769	0.005769	18.484832	18.357291	1	2009/8/4	3
600358	2014/3/25	5.23	5.25	4.97	4.97	11971929	60654468	2147040	2147040	-0.049713	-0.049713	17.565892	17.444691	1	2009/8/4	3
600358	2014/3/26	4.94	5.07	4.92	5.05	6877319	34508913	2181600	2181600	0.016097	0.016097	17.848643	17.725491	1	2009/8/4	3
600358	2014/3/27	5.05	5.3	5.03	5.29	6418823	33326679	2285280	2285280	0.047525	0.047525	18.696895	18.567891	1	2009/8/4	3
600358	2014/3/28	5.32	5.32	5.16	5.29	5483030	28734701	2285280	2285280	0	0	18.696895	18.567891	1	2009/8/4	3
600358	2014/3/31	5.21	5.21	5.03	5.03	7828155	39918790	2172960	2172960	-0.049149	-0.049149	17.777955	17.655291	1	2009/8/4	3
600358	2014/4/1	5.07	5.16	4.9	5.08	5075157	25441087	2194560	2194560	0.00994	0.00994	17.954674	17.830791	1	2009/8/4	3
600358	2014/4/2	5.08	5.22	5.06	5.15	2975245	15270017	2224800	2224800	0.01378	0.01378	18.202081	18.076491	1	2009/8/4	3
600358	2014/4/3	5.13	5.14	4.99	5.01	4506049	22779824	2164320	2164320	-0.027184	-0.027184	17.707267	17.585091	1	2009/8/4	3
600358	2014/4/4	4.99	5.11	4.93	5.11	2391338	12105144	2207520	2207520	0.01996	0.01996	18.060705	17.936091	1	2009/8/4	3
600358	2014/4/8	5.15	5.23	5.1	5.18	2702239	13944977	2237760	2237760	0.013699	0.013699	18.308112	18.181791	1	2009/8/4	3
600358	2014/4/9	5.18	5.25	5.18	5.23	2912150	15218724	2259360	2259360	0.009653	0.009653	18.484831	18.357291	1	2009/8/4	3
600358	2014/4/10	5.24	5.49	5.16	5.49	7323693	39830851	2371680	2371680	0.049713	0.049713	19.403771	19.269891	1	2009/8/4	3
600358	2014/4/11	5.55	5.76	5.49	5.73	8274585	47105768	2475360	2475360	0.043716	0.043716	20.252023	20.112291	1	2009/8/4	3
600358	2014/4/14	5.79	5.98	5.61	5.92	7496123	43615739	2557440	2557440	0.033159	0.033159	20.923556	20.779191	1	2009/8/4	3
600358	2014/4/15	5.98	6.15	5.8	5.85	14009784	84601729	2527200	2527200	-0.011824	-0.011824	20.676149	20.533491	1	2009/8/4	3
600358	2014/4/24	5.9	6.28	5.61	5.62	19785553	116634044	2427840	2427840	-0.039316	-0.039316	19.863241	19.726191	1	2009/8/4	1
600358	2014/4/25	5.55	6.18	5.55	5.89	17807874	106238894	2544480	2544480	0.048043	0.048043	20.817525	20.673891	1	2009/8/4	1
600358	2014/4/28	5.66	5.89	5.55	5.67	9569276	54777127	2449440	2449440	-0.037351	-0.037351	20.03996	19.901691	1	2009/8/4	1
600358	2014/4/29	5.59	5.74	5.44	5.59	6397344	35436581	2414880	2414880	-0.014109	-0.014109	19.757209	19.620891	1	2009/8/4	1
600358	2014/4/30	5.56	6.15	5.52	6.12	12936973	77861482	2643840	2643840	0.094812	0.094812	21.630433	21.48119	1	2009/8/4	1
600358	2014/5/5	6.03	6.29	5.97	6.14	12495792	76767921	2652480	2652480	0.003268	0.003268	21.701121	21.55139	1	2009/8/4	1
600358	2014/5/6	6.14	6.35	6.05	6.31	8297654	51327661	2725920	2725920	0.027687	0.027687	22.301966	22.14809	1	2009/8/4	1
600358	2014/5/7	6.3	6.6	5.86	6.03	16311062	100095497	2604960	2604960	-0.044374	-0.044374	21.312338	21.16529	1	2009/8/4	1
600358	2014/5/22	5.9	6.15	5.72	5.89	9065351	53400324	2544480	2544480	-0.023217	-0.023217	20.817524	20.67389	1	2009/8/4	1
600358	2014/5/23	5.87	5.97	5.83	5.86	4174536	24556359	2531520	2531520	-0.005093	-0.005093	20.711492	20.56859	1	2009/8/4	1
600358	2014/5/26	5.85	6	5.81	5.89	4388910	25805141	2544480	2544480	0.005119	0.005119	20.817524	20.67389	1	2009/8/4	1
600358	2014/5/27	5.89	5.9	5.83	5.85	2593070	15209998	2527200	2527200	-0.006791	-0.006791	20.676149	20.53349	1	2009/8/4	1
600358	2014/5/28	5.86	5.91	5.77	5.83	3431090	19964670	2518560	2518560	-0.003419	-0.003419	20.605461	20.46329	1	2009/8/4	1
600358	2014/5/29	5.85	5.85	5.56	5.58	5523261	31341545	2410560	2410560	-0.042882	-0.042882	19.721865	19.58579	1	2009/8/4	1
600358	2014/5/30	5.55	5.55	5.41	5.5	3874679	21287696	2376000	2376000	-0.014337	-0.014337	19.439114	19.30499	1	2009/8/4	1
600358	2014/6/3	5.49	5.53	5.38	5.4	2431626	13256383	2332800	2332800	-0.018182	-0.018182	19.085676	18.95399	1	2009/8/4	1
600358	2014/6/4	5.42	5.51	5.37	5.46	3264830	17736660	2358720	2358720	0.011111	0.011111	19.297739	19.16459	1	2009/8/4	1
600358	2014/6/5	5.49	5.5	5.42	5.46	2333328	12731687	2358720	2358720	0	0	19.297739	19.16459	1	2009/8/4	1
600358	2014/6/6	5.43	5.46	5.42	5.45	2460534	13401874	2354400	2354400	-0.001832	-0.001832	19.262395	19.12949	1	2009/8/4	1
600358	2014/6/9	5.43	5.46	5.39	5.4	1577468	8569800	2332800	2332800	-0.009174	-0.009174	19.085676	18.95399	1	2009/8/4	1
600358	2014/6/10	5.38	5.43	5.29	5.34	2738284	14698792	2306880	2306880	-0.011111	-0.011111	18.873613	18.74339	1	2009/8/4	1
600358	2014/6/11	5.4	5.55	5.37	5.5	7364022	40290258	2376000	2376000	0.029963	0.029963	19.439115	19.30499	1	2009/8/4	1
600358	2014/6/12	5.55	5.57	5.4	5.49	4043897	22261551	2371680	2371680	-0.001818	-0.001818	19.403771	19.26989	1	2009/8/4	1
600358	2014/6/13	5.52	5.53	5.35	5.42	3351800	18149562	2341440	2341440	-0.01275	-0.01275	19.156364	19.02419	1	2009/8/4	1
600358	2014/6/16	5.42	5.45	5.35	5.42	2014023	10877109	2341440	2341440	0	0	19.156364	19.02419	1	2009/8/4	1
600358	2014/6/17	5.42	5.45	5.39	5.41	2369628	12831671	2337120	2337120	-0.001845	-0.001845	19.12102	18.98909	1	2009/8/4	1
600358	2014/6/18	5.43	5.43	5.34	5.34	2453700	13165384	2306880	2306880	-0.012939	-0.012939	18.873613	18.74339	1	2009/8/4	1
600358	2014/6/19	5.36	5.36	5.12	5.2	3413227	17930294	2246400	2246400	-0.026217	-0.026217	18.378799	18.25199	1	2009/8/4	1
600358	2014/6/20	5.23	5.29	5.13	5.18	2383198	12336409	2237760	2237760	-0.003846	-0.003846	18.308111	18.18179	1	2009/8/4	1
600358	2014/6/23	5.21	5.44	5.21	5.4	4639678	24940545	2332800	2332800	0.042471	0.042471	19.085676	18.95399	1	2009/8/4	1
600358	2014/6/24	5.38	5.44	5.37	5.39	2364241	12752043	2328480	2328480	-0.001852	-0.001852	19.050332	18.91889	1	2009/8/4	1
600358	2014/6/25	5.41	5.76	5.36	5.68	9496946	53490397	2453760	2453760	0.053803	0.053803	20.075303	19.936789	1	2009/8/4	1
600358	2014/6/26	5.63	5.8	5.63	5.73	5106479	29304895	2475360	2475360	0.008803	0.008803	20.252022	20.112289	1	2009/8/4	1
600358	2014/6/27	5.69	5.82	5.66	5.72	3679008	21120985	2471040	2471040	-0.001745	-0.001745	20.216678	20.077189	1	2009/8/4	1
600358	2014/6/30	5.75	5.99	5.65	5.97	7520640	44198028	2579040	2579040	0.043706	0.043706	21.100274	20.954689	1	2009/8/4	1
600358	2014/7/1	5.97	6	5.86	5.96	3378597	20079976	2574720	2574720	-0.001675	-0.001675	21.06493	20.919589	1	2009/8/4	1
600358	2014/7/2	5.96	6.09	5.89	6.05	9150190	54695975	2613600	2613600	0.015101	0.015101	21.383025	21.235489	1	2009/8/4	1
600358	2014/7/3	6.03	6.03	5.75	5.87	11477287	67284573	2535840	2535840	-0.029752	-0.029752	20.746836	20.603689	1	2009/8/4	1
600358	2014/7/4	5.85	5.92	5.8	5.88	3217341	18924443	2540160	2540160	0.001704	0.001704	20.78218	20.638789	1	2009/8/4	1
600358	2014/7/7	5.88	5.9	5.81	5.88	2510489	14677763	2540160	2540160	0	0	20.78218	20.638789	1	2009/8/4	1
600358	2014/7/8	5.87	5.88	5.77	5.84	2121184	12357248	2522880	2522880	-0.006803	-0.006803	20.640805	20.498389	1	2009/8/4	1
600358	2014/7/9	5.83	5.86	5.67	5.68	5145471	29543459	2453760	2453760	-0.027397	-0.027397	20.075303	19.936789	1	2009/8/4	1
600358	2014/7/10	5.66	5.84	5.66	5.78	2709213	15543782	2496960	2496960	0.017606	0.017606	20.428741	20.287789	1	2009/8/4	1
600358	2014/7/11	5.73	5.89	5.73	5.89	2485181	14523072	2544480	2544480	0.019031	0.019031	20.817523	20.673889	1	2009/8/4	1
600358	2014/7/14	5.96	5.98	5.81	5.87	3119356	18281102	2535840	2535840	-0.003396	-0.003396	20.746835	20.603689	1	2009/8/4	1
600358	2014/7/15	5.87	5.9	5.76	5.87	2306179	13450078	2535840	2535840	0	0	20.746835	20.603689	1	2009/8/4	1
600358	2014/7/16	5.83	5.88	5.81	5.85	2044216	11958670	2527200	2527200	-0.003407	-0.003407	20.676147	20.533489	1	2009/8/4	1
600358	2014/7/17	5.92	5.92	5.83	5.87	1545401	9053796	2535840	2535840	0.003419	0.003419	20.746835	20.603689	1	2009/8/4	1
600358	2014/7/18	5.83	6.08	5.82	6.04	5209495	31160569	2609280	2609280	0.028961	0.028961	21.34768	21.200389	1	2009/8/4	1
600358	2014/7/21	6.03	6.21	5.98	6.04	7069879	43178007	2609280	2609280	0	0	21.34768	21.200389	1	2009/8/4	1
600358	2014/7/22	6.04	6.04	5.88	6.01	6166289	36619193	2596320	2596320	-0.004967	-0.004967	21.241648	21.095089	1	2009/8/4	1
600358	2014/7/23	5.97	6	5.92	5.96	4561809	27209361	2574720	2574720	-0.008319	-0.008319	21.064929	20.919589	1	2009/8/4	1
600358	2014/7/24	5.93	5.99	5.75	5.91	5131398	30088555	2553120	2553120	-0.008389	-0.008389	20.88821	20.744089	1	2009/8/4	1
600358	2014/7/25	5.93	5.93	5.78	5.83	4636840	27040358	2518560	2518560	-0.013536	-0.013536	20.605459	20.463289	1	2009/8/4	1
600358	2014/7/28	5.85	5.88	5.55	5.7	15309420	86967761	2462400	2462400	-0.022298	-0.022298	20.145989	20.006989	1	2009/8/4	1
600358	2014/7/29	5.7	5.72	5.62	5.71	9248119	52513333	2466720	2466720	0.001754	0.001754	20.181333	20.042089	1	2009/8/4	1
600358	2014/7/30	5.7	5.76	5.66	5.67	5333100	30394774	2449440	2449440	-0.007005	-0.007005	20.039958	19.901689	1	2009/8/4	1
600358	2014/7/31	5.65	5.85	5.53	5.84	11412664	65162696	2522880	2522880	0.029982	0.029982	20.640803	20.498389	1	2009/8/4	1
600358	2014/8/1	5.78	5.88	5.75	5.81	5852647	34091791	2509920	2509920	-0.005137	-0.005137	20.534771	20.393089	1	2009/8/4	1
600358	2014/8/4	5.81	5.97	5.8	5.86	8468049	49751800	2531520	2531520	0.008606	0.008606	20.71149	20.568589	1	2009/8/4	1
600358	2014/8/5	5.94	5.95	5.75	5.85	7210506	41881981	2527200	2527200	-0.001706	-0.001706	20.676146	20.533489	1	2009/8/4	1
600358	2014/8/6	5.85	6.01	5.78	6	13070674	77356357	2592000	2592000	0.025641	0.025641	21.206304	21.059989	1	2009/8/4	1
600358	2014/8/7	5.97	6.18	5.97	6.13	11616308	70572362	2648160	2648160	0.021667	0.021667	21.665774	21.516289	1	2009/8/4	1
600358	2014/8/8	6.11	6.21	6.03	6.13	8576663	52515986	2648160	2648160	0	0	21.665774	21.516289	1	2009/8/4	1
600358	2014/8/11	6.15	6.2	6.05	6.18	9151934	56113240	2669760	2669760	0.008157	0.008157	21.842493	21.691789	1	2009/8/4	1
600358	2014/8/12	6.2	6.57	6.14	6.37	17788089	112478139	2751840	2751840	0.030744	0.030744	22.514026	22.358689	1	2009/8/4	1
600358	2014/8/13	6.3	6.33	6.16	6.32	8812258	55161994	2730240	2730240	-0.007849	-0.007849	22.337307	22.183189	1	2009/8/4	1
600358	2014/8/14	6.29	6.31	6.15	6.21	6246938	38849832	2682720	2682720	-0.017405	-0.017405	21.948525	21.797089	1	2009/8/4	1
600358	2014/8/15	6.2	6.23	6.08	6.15	7543487	46337933	2656800	2656800	-0.009662	-0.009662	21.736462	21.586489	1	2009/8/4	1
600358	2014/8/18	6.15	6.18	5.99	6.09	10319371	62567612	2630880	2630880	-0.009756	-0.009756	21.524399	21.375889	1	2009/8/4	1
600358	2014/8/19	6.09	6.29	6.02	6.14	10978390	67555642	2652480	2652480	0.00821	0.00821	21.701118	21.551389	1	2009/8/4	1
600358	2014/8/20	6.15	6.17	6.03	6.13	5830066	35684466	2648160	2648160	-0.001629	-0.001629	21.665774	21.516289	1	2009/8/4	1
600358	2014/8/21	6.11	6.27	6.08	6.2	7453690	46137543	2678400	2678400	0.011419	0.011419	21.913181	21.761989	1	2009/8/4	1
600358	2014/8/22	6.23	6.33	6.19	6.21	10984182	68678055	2682720	2682720	0.001613	0.001613	21.948525	21.797089	1	2009/8/4	1
600358	2014/8/25	6.16	6.17	6.04	6.06	7789956	47518455	2617920	2617920	-0.024155	-0.024155	21.418367	21.270589	1	2009/8/4	1
600358	2014/8/26	6.06	6.12	5.96	6.06	6690444	40514118	2617920	2617920	0	0	21.418367	21.270589	1	2009/8/4	1
600358	2014/8/27	6.05	6.1	6	6.08	3607324	21910413	2626560	2626560	0.0033	0.0033	21.489055	21.340789	1	2009/8/4	1
600358	2014/8/28	6.09	6.1	5.82	5.84	6876445	40891378	2522880	2522880	-0.039474	-0.039474	20.640803	20.498389	1	2009/8/4	1
600358	2014/8/29	5.87	5.92	5.8	5.89	3141831	18452615	2544480	2544480	0.008562	0.008562	20.817522	20.673889	1	2009/8/4	1
600358	2014/9/1	5.86	6.09	5.86	6.08	4600653	27608380	2626560	2626560	0.032258	0.032258	21.489055	21.340789	1	2009/8/4	1
600358	2014/9/2	6.08	6.22	6.05	6.2	6893981	42481092	2678400	2678400	0.019737	0.019737	21.913181	21.761989	1	2009/8/4	1
600358	2014/9/3	6.19	6.34	6.14	6.28	8488048	53030745	2712960	2712960	0.012903	0.012903	22.195932	22.042789	1	2009/8/4	1
600358	2014/9/4	6.28	6.55	6.23	6.48	16289708	104883256	2799360	2799360	0.031847	0.031847	22.902809	22.744789	1	2009/8/4	1
600358	2014/9/5	6.47	6.64	6.42	6.51	10016135	65392638	2812320	2812320	0.00463	0.00463	23.008841	22.850089	1	2009/8/4	1
600358	2014/9/9	6.43	6.59	6.42	6.56	8159555	53185220	2833920	2833920	0.00768	0.00768	23.18556	23.025589	1	2009/8/4	1
600358	2014/9/10	6.48	7.07	6.45	7.02	12030899	83010947	3032640	3032640	0.070122	0.070122	24.811377	24.640188	1	2009/8/4	1
600358	2014/9/11	7	7.19	6.92	7.1	12304547	87186528	3067200	3067200	0.011396	0.011396	25.094128	24.920988	1	2009/8/4	1
600358	2014/9/12	7.15	7.42	7.15	7.34	12272804	89939960	3170880	3170880	0.033803	0.033803	25.94238	25.763388	1	2009/8/4	1
600358	2014/9/15	7.36	7.61	7.1	7.39	12563183	92941454	3192480	3192480	0.006812	0.006812	26.119099	25.938888	1	2009/8/4	1
600358	2014/9/16	7.31	7.5	6.95	7.04	12190609	88479447	3041280	3041280	-0.047361	-0.047361	24.882065	24.710389	1	2009/8/4	1
600358	2014/9/17	7.03	7.33	7.02	7.08	11794909	84003568	3058560	3058560	0.005682	0.005682	25.02344	24.850789	1	2009/8/4	1
600358	2014/9/18	7.06	7.2	6.8	7.17	17232986	120350684	3097440	3097440	0.012712	0.012712	25.341535	25.166689	1	2009/8/4	1
600358	2014/9/19	7.11	7.57	7.11	7.36	11690260	86045553	3179520	3179520	0.026499	0.026499	26.013068	25.833589	1	2009/8/4	1
600358	2014/9/22	7.37	7.68	7.25	7.58	9804857	73835172	3274560	3274560	0.029891	0.029891	26.790633	26.605789	1	2009/8/4	1
600358	2014/9/23	7.59	7.73	7.5	7.71	7593614	58070036	3330720	3330720	0.01715	0.01715	27.250103	27.062089	1	2009/8/4	1
600358	2014/9/24	7.68	7.94	7.6	7.82	13098271	101991595	3378240	3378240	0.014267	0.014267	27.638885	27.448189	1	2009/8/4	1
600358	2014/9/25	7.79	7.9	7.7	7.81	7280399	56984986	3373920	3373920	-0.001279	-0.001279	27.603541	27.413089	1	2009/8/4	1
600358	2014/9/26	7.7	7.9	7.66	7.72	6197714	48149210	3335040	3335040	-0.011524	-0.011524	27.285446	27.097189	1	2009/8/4	1
600358	2014/9/29	7.72	7.77	7.47	7.7	7110240	54297730	3326400	3326400	-0.002591	-0.002591	27.214758	27.026989	1	2009/8/4	1
600358	2014/9/30	7.69	7.77	7.6	7.69	4866058	37381321	3322080	3322080	-0.001299	-0.001299	27.179414	26.991889	1	2009/8/4	1
600358	2014/10/8	7.65	7.65	7.41	7.55	6819752	51202211	3261600	3261600	-0.018205	-0.018205	26.6846	26.500489	1	2009/8/4	1
600358	2014/10/9	7.59	7.6	7.42	7.58	5523927	41507893	3274560	3274560	0.003974	0.003974	26.790632	26.605789	1	2009/8/4	1
600358	2014/10/10	7.58	7.58	7.45	7.51	4088215	30648634	3244320	3244320	-0.009235	-0.009235	26.543225	26.360089	1	2009/8/4	1
600358	2014/10/13	7.5	7.78	7.43	7.77	7224324	55164506	3356640	3356640	0.034621	0.034621	27.462165	27.272689	1	2009/8/4	1
600358	2014/10/14	7.7	8.15	7.7	8.1	11240794	90242239	3499200	3499200	0.042471	0.042471	28.628512	28.430989	1	2009/8/4	1
600358	2014/10/15	8.09	8.18	7.92	8.17	6826299	55175098	3529440	3529440	0.008642	0.008642	28.875919	28.676689	1	2009/8/4	1
600358	2014/10/16	8.15	8.18	7.92	7.94	9015434	72476109	3430080	3430080	-0.028152	-0.028152	28.063011	27.869389	1	2009/8/4	1
600358	2014/10/17	7.81	7.92	7.4	7.86	8962989	68711900	3395520	3395520	-0.010076	-0.010076	27.78026	27.588589	1	2009/8/4	1
600358	2014/10/20	7.75	7.99	7.71	7.88	3564508	28004099	3404160	3404160	0.002545	0.002545	27.850948	27.658789	1	2009/8/4	1
600358	2014/10/21	7.89	7.93	7.71	7.75	3913724	30637570	3348000	3348000	-0.016497	-0.016497	27.391478	27.202489	1	2009/8/4	1
600358	2014/10/22	7.72	7.79	7.44	7.48	6892635	52187856	3231360	3231360	-0.034839	-0.034839	26.437194	26.254789	1	2009/8/4	1
600358	2014/10/23	7.45	7.55	6.98	7.34	9122315	66160183	3170880	3170880	-0.018717	-0.018717	25.94238	25.763389	1	2009/8/4	1
600358	2014/10/24	7.25	7.54	7.25	7.47	4015047	29939613	3227040	3227040	0.017711	0.017711	26.40185	26.219689	1	2009/8/4	1
600358	2014/10/27	7.5	7.63	7.33	7.61	2790356	20939784	3287520	3287520	0.018742	0.018742	26.896664	26.711089	1	2009/8/4	1
600358	2014/10/28	7.67	7.95	7.6	7.79	6543549	51191999	3365280	3365280	0.023653	0.023653	27.532853	27.342889	1	2009/8/4	1
600358	2014/10/29	7.79	8.16	7.79	8.14	7278393	58297736	3516480	3516480	0.044929	0.044929	28.769887	28.571389	1	2009/8/4	1
600358	2014/10/30	8.13	8.2	8.03	8.18	8305287	67551107	3533760	3533760	0.004914	0.004914	28.911262	28.711789	1	2009/8/4	1
600358	2014/10/31	8.18	8.48	8.15	8.33	10596667	88469238	3598560	3598560	0.018337	0.018337	29.44142	29.238289	1	2009/8/4	1
600358	2014/11/3	8.4	8.74	8.09	8.72	8576937	71720615	3767040	3767040	0.046819	0.046819	30.81983	30.607188	1	2009/8/4	1
600358	2014/11/4	8.67	9.53	8.61	9.19	24133117	222830937	3970080	3970080	0.053899	0.053899	32.480991	32.256887	1	2009/8/4	1
600358	2014/11/5	9.2	9.23	8.81	8.9	11662676	104077487	3844800	3844800	-0.031556	-0.031556	31.45602	31.238987	1	2009/8/4	1
600358	2014/11/6	8.9	9.35	8.81	9.06	7550184	68886138	3913920	3913920	0.017978	0.017978	32.021521	31.800587	1	2009/8/4	1
600358	2014/11/7	9.15	9.29	9.03	9.17	5937429	54093671	3961440	3961440	0.012141	0.012141	32.410303	32.186687	1	2009/8/4	1
600358	2014/11/10	9.1	9.32	9.05	9.3	11268518	104156220	4017600	4017600	0.014177	0.014177	32.869773	32.642987	1	2009/8/4	1
600358	2014/11/11	9.32	9.32	8.53	8.8	12882550	114116712	3801600	3801600	-0.053763	-0.053763	31.102581	30.887988	1	2009/8/4	1
600358	2014/11/12	8.72	8.85	8.61	8.84	2865697	25084074	3818880	3818880	0.004545	0.004545	31.243956	31.028388	1	2009/8/4	1
600358	2014/11/13	8.8	8.85	8.47	8.6	4027606	34802188	3715200	3715200	-0.027149	-0.027149	30.395704	30.185988	1	2009/8/4	1
600358	2014/11/14	8.64	8.72	8.41	8.68	2923579	24875327	3749760	3749760	0.009302	0.009302	30.678455	30.466788	1	2009/8/4	1
600358	2014/11/17	8.8	8.83	8.49	8.72	3674694	31764939	3767040	3767040	0.004608	0.004608	30.81983	30.607188	1	2009/8/4	1
600358	2014/11/18	8.72	8.95	8.59	8.83	3536080	31240527	3814560	3814560	0.012615	0.012615	31.208612	30.993288	1	2009/8/4	1
600358	2014/11/19	8.79	8.92	8.73	8.85	3339515	29521029	3823200	3823200	0.002265	0.002265	31.2793	31.063488	1	2009/8/4	1
600358	2014/11/20	8.85	8.88	8.63	8.73	3821756	33446409	3771360	3771360	-0.013559	-0.013559	30.855174	30.642288	1	2009/8/4	1
600358	2014/11/21	8.72	9.05	8.64	8.97	4396726	39127680	3875040	3875040	0.027491	0.027491	31.703426	31.484688	1	2009/8/4	1
600358	2014/11/24	9	9.14	8.88	9.08	6215967	56046549	3922560	3922560	0.012263	0.012263	32.092208	31.870788	1	2009/8/4	1
600358	2014/11/25	9.1	9.1	8.88	8.91	5797802	51842272	3849120	3849120	-0.018722	-0.018722	31.491363	31.274088	1	2009/8/4	1
600358	2014/11/26	8.91	9.06	8.82	9.05	3959583	35531459	3909600	3909600	0.015713	0.015713	31.986177	31.765488	1	2009/8/4	1
600358	2014/11/27	9.14	9.14	8.81	8.89	4792841	42737109	3840480	3840480	-0.01768	-0.01768	31.420676	31.203888	1	2009/8/4	1
600358	2014/11/28	8.83	8.89	8.59	8.61	9037906	78704239	3719520	3719520	-0.031496	-0.031496	30.431048	30.221088	1	2009/8/4	1
600358	2014/12/1	8.61	8.7	8.2	8.46	8378941	70821548	3654720	3654720	-0.017422	-0.017422	29.90089	29.694588	1	2009/8/4	1
600358	2014/12/2	8.5	8.63	8.45	8.47	3235400	27537205	3659040	3659040	0.001182	0.001182	29.936234	29.729688	1	2009/8/4	1
600358	2014/12/3	8.49	8.58	8.08	8.28	10585880	87391701	3576960	3576960	-0.022432	-0.022432	29.264701	29.062788	1	2009/8/4	1
600358	2014/12/4	8.26	8.67	8.22	8.6	7218153	61388188	3715200	3715200	0.038647	0.038647	30.395704	30.185988	1	2009/8/4	1
600358	2014/12/5	8.51	8.57	8.08	8.4	10700371	88357775	3628800	3628800	-0.023256	-0.023256	29.688827	29.483988	1	2009/8/4	1
600358	2014/12/8	8.36	8.45	8.05	8.19	8507518	69525982	3538080	3538080	-0.025	-0.025	28.946606	28.746888	1	2009/8/4	1
600358	2014/12/9	8.19	8.2	7.37	7.37	17208850	130151088	3183840	3183840	-0.100122	-0.100122	26.048411	25.868689	1	2009/8/4	1
600358	2014/12/10	7.11	7.59	6.9	7.36	18225113	132371588	3179520	3179520	-0.001357	-0.001357	26.013067	25.833589	1	2009/8/4	1
600358	2014/12/11	7.36	7.69	7.11	7.66	15354330	114044745	3309120	3309120	0.040761	0.040761	27.073382	26.886589	1	2009/8/4	1
600358	2014/12/12	7.6	7.81	7.55	7.74	7298727	56227837	3343680	3343680	0.010444	0.010444	27.356133	27.167389	1	2009/8/4	1
600358	2014/12/15	7.77	8.33	7.77	8.31	14209678	114420793	3589920	3589920	0.073643	0.073643	29.370732	29.168088	1	2009/8/4	1
600358	2014/12/16	8.3	8.31	8.05	8.22	8645254	70749432	3551040	3551040	-0.01083	-0.01083	29.052637	28.852188	1	2009/8/4	1
600358	2014/12/17	8.22	8.26	7.91	8.07	6392570	51487584	3486240	3486240	-0.018248	-0.018248	28.522479	28.325688	1	2009/8/4	1
600358	2014/12/18	8.02	8.29	7.91	8.06	7306310	59103090	3481920	3481920	-0.001239	-0.001239	28.487135	28.290588	1	2009/8/4	1
600358	2014/12/19	8.1	8.24	7.95	8.18	13243562	107824043	3533760	3533760	0.014888	0.014888	28.911261	28.711788	1	2009/8/4	1
600358	2014/12/22	8.1	8.17	7.36	7.37	10586863	78972998	3183840	3183840	-0.099022	-0.099022	26.04841	25.868689	1	2009/8/4	1
600358	2014/12/23	7.3	7.38	6.8	6.82	10183574	72155612	2946240	2946240	-0.074627	-0.074627	24.104499	23.93819	1	2009/8/4	1
600358	2014/12/24	6.99	7.5	6.87	7.47	9303289	66861026	3227040	3227040	0.095308	0.095308	26.401849	26.219689	1	2009/8/4	1
600358	2014/12/25	7.45	7.95	7.29	7.71	7813411	59482465	3330720	3330720	0.032129	0.032129	27.250101	27.062089	1	2009/8/4	1
600358	2014/12/26	7.85	7.97	7.49	7.66	12177670	93103973	3309120	3309120	-0.006485	-0.006485	27.073382	26.886589	1	2009/8/4	1
600358	2014/12/29	7.82	7.84	7.11	7.41	11871553	87217458	3201120	3201120	-0.032637	-0.032637	26.189786	26.009089	1	2009/8/4	1
600358	2014/12/30	7.35	7.48	7.1	7.15	4671829	33803026	3088800	3088800	-0.035088	-0.035088	25.270846	25.096489	1	2009/8/4	1
600358	2014/12/31	7.15	7.4	7.1	7.25	11084166	80627105	3132000	3132000	0.013986	0.013986	25.624284	25.447489	1	2009/8/4	1
600358	2015/1/5	7.27	7.3	7.05	7.18	7513898	53616774	3101760	3101760	-0.009655	-0.009655	25.376877	25.201789	1	2009/8/4	1
600358	2015/1/6	7.18	7.31	7	7.3	7741111	55326982	3153600	3153600	0.016713	0.016713	25.801003	25.622989	1	2009/8/4	1
600358	2015/1/7	7.29	7.56	7.21	7.42	6787307	50209821	3205440	3205440	0.016438	0.016438	26.225129	26.044189	1	2009/8/4	1
600358	2015/1/8	7.4	7.4	7.25	7.29	5390053	39449577	3149280	3149280	-0.01752	-0.01752	25.765659	25.587889	1	2009/8/4	1
600358	2015/1/9	7.28	7.37	7.19	7.2	6098801	44245992	3110400	3110400	-0.012346	-0.012346	25.447564	25.271989	1	2009/8/4	1
600358	2015/1/12	7.03	7.17	6.85	7.04	4432634	31074288	3041280	3041280	-0.022222	-0.022222	24.882063	24.710389	1	2009/8/4	1
600358	2015/1/13	7.04	7.1	6.89	6.96	4048884	28319468	3006720	3006720	-0.011364	-0.011364	24.599312	24.429589	1	2009/8/4	1
600358	2015/1/14	6.98	7.66	6.98	7.28	9447613	69303804	3144960	3144960	0.045977	0.045977	25.730315	25.552788	1	2009/8/4	1
600358	2015/1/15	7.25	7.29	7.06	7.17	4406840	31479850	3097440	3097440	-0.01511	-0.01511	25.341533	25.166688	1	2009/8/4	1
600358	2015/1/16	7.17	7.25	7.13	7.2	2596664	18664535	3110400	3110400	0.004184	0.004184	25.447565	25.271988	1	2009/8/4	1
600358	2015/1/19	7.11	7.3	6.86	7.04	6210719	43947011	3041280	3041280	-0.022222	-0.022222	24.882064	24.710388	1	2009/8/4	1
600358	2015/1/20	6.98	7.39	6.98	7.37	6869983	49721730	3183840	3183840	0.046875	0.046875	26.048411	25.868687	1	2009/8/4	1
600358	2015/1/21	7.35	8.11	7.35	8.11	41564955	332409387	3503520	3503520	0.100407	0.100407	28.663855	28.466086	1	2009/8/4	1
600358	2015/1/22	8.35	8.88	8.24	8.66	38226031	326864033	3741120	3741120	0.067818	0.067818	30.607766	30.396585	1	2009/8/4	1
600358	2015/1/23	8.6	8.82	8.37	8.62	22236924	191248127	3723840	3723840	-0.004619	-0.004619	30.466391	30.256185	1	2009/8/4	1
600358	2015/1/26	8.63	9.39	8.45	9.15	37246352	338557455	3952800	3952800	0.061485	0.061485	32.339615	32.116484	1	2009/8/4	1
600358	2015/1/27	9.08	9.65	9.01	9.49	31879332	297902224	4099680	4099680	0.037158	0.037158	33.541306	33.309883	1	2009/8/4	1
600358	2015/1/28	9.4	9.9	9.16	9.51	24725425	236762458	4108320	4108320	0.002107	0.002107	33.611994	33.380083	1	2009/8/4	1
600358	2015/1/29	9.5	9.7	9.2	9.4	10805575	101917665	4060800	4060800	-0.011567	-0.011567	33.223212	32.993983	1	2009/8/4	1
600358	2015/1/30	9.44	9.44	8.84	9.03	12432039	113285966	3900960	3900960	-0.039362	-0.039362	31.91549	31.695284	1	2009/8/4	1
600358	2015/2/2	8.88	9.24	8.72	9.08	11440095	103970440	3922560	3922560	0.005537	0.005537	32.092209	31.870784	1	2009/8/4	1
600358	2015/2/3	9.05	9.56	8.89	9.26	12988359	120011695	4000320	4000320	0.019824	0.019824	32.728398	32.502584	1	2009/8/4	1
600358	2015/2/4	9.16	9.55	9.12	9.25	8342069	77840055	3996000	3996000	-0.00108	-0.00108	32.693054	32.467484	1	2009/8/4	1
600358	2015/2/5	9.18	9.31	8.78	8.95	12429614	111563669	3866400	3866400	-0.032432	-0.032432	31.632739	31.414485	1	2009/8/4	1
600358	2015/2/6	8.89	9.15	8.7	8.89	9047460	81270461	3840480	3840480	-0.006704	-0.006704	31.420676	31.203885	1	2009/8/4	1
600358	2015/2/9	8.96	9.08	8.6	8.77	6890120	60989682	3788640	3788640	-0.013498	-0.013498	30.99655	30.782685	1	2009/8/4	1
600358	2015/2/10	8.77	9.11	8.72	9.01	6343645	57040533	3892320	3892320	0.027366	0.027366	31.844802	31.625085	1	2009/8/4	1
600358	2015/2/11	9.05	9.25	8.95	9.2	10173813	92969152	3974400	3974400	0.021088	0.021088	32.516335	32.291985	1	2009/8/4	1
600358	2015/2/12	8.91	9.47	8.91	9.4	19258471	179172159	4060800	4060800	0.021739	0.021739	33.223212	32.993985	1	2009/8/4	1
600358	2015/2/13	9.33	9.49	9.22	9.29	11497513	107248608	4013280	4013280	-0.011702	-0.011702	32.83443	32.607885	1	2009/8/4	1
600358	2015/2/16	9.3	9.99	9.21	9.98	17472936	167762855	4311360	4311360	0.074273	0.074273	35.273155	35.029784	1	2009/8/4	1
600358	2015/2/17	10	10.07	9.8	9.9	10283052	102232264	4276800	4276800	-0.008016	-0.008016	34.990404	34.748984	1	2009/8/4	1
600358	2015/2/25	9.95	9.98	9.73	9.82	5419563	53379267	4242240	4242240	-0.008081	-0.008081	34.707653	34.468184	1	2009/8/4	1
600358	2015/2/26	9.82	9.94	9.38	9.55	10488961	100560193	4125600	4125600	-0.027495	-0.027495	33.753369	33.520484	1	2009/8/4	1
600358	2015/2/27	9.47	9.57	9.25	9.39	15223708	142621365	4056480	4056480	-0.016754	-0.016754	33.187868	32.958884	1	2009/8/4	1
600358	2015/3/2	9.88	10.33	9.52	10.33	40925943	416868794	4462560	4462560	0.100106	0.100106	36.510189	36.258282	1	2009/8/4	1
600358	2015/3/3	10.33	11.36	10.11	10.89	35468278	384419086	4704480	4704480	0.054211	0.054211	38.489444	38.223881	1	2009/8/4	1
600358	2015/3/4	10.85	11.98	10.72	11.98	31617591	368677826	5175360	5175360	0.100092	0.100092	42.341923	42.049779	1	2009/8/4	1
600358	2015/3/5	11.92	12.26	11.38	11.72	23256419	273110307	5063040	5063040	-0.021703	-0.021703	41.422983	41.137179	1	2009/8/4	1
600358	2015/3/6	11.61	11.75	10.9	11.15	25090064	282893193	4816800	4816800	-0.048635	-0.048635	39.408384	39.13648	1	2009/8/4	1
600358	2015/3/9	11.09	12.27	10.7	12.16	29827829	343940714	5253120	5253120	0.090583	0.090583	42.978112	42.681578	1	2009/8/4	1
600358	2015/3/10	12.08	12.82	11.88	12.5	22349512	276867519	5400000	5400000	0.027961	0.027961	44.179803	43.874977	1	2009/8/4	1
600358	2015/3/11	12.39	12.82	12	12.29	15952249	197503601	5309280	5309280	-0.0168	-0.0168	43.437582	43.137877	1	2009/8/4	1
600358	2015/3/12	12.3	12.33	11.07	11.36	17735216	205882813	4907520	4907520	-0.075671	-0.075671	40.150605	39.873579	1	2009/8/4	1
600358	2015/3/13	11.41	11.95	11.36	11.77	13089834	152998000	5084640	5084640	0.036092	0.036092	41.599703	41.312678	1	2009/8/4	1
600358	2015/3/16	11.98	12.85	11.97	12.76	19934164	248939170	5512320	5512320	0.084112	0.084112	45.098743	44.787576	1	2009/8/4	1
600358	2015/3/17	12.7	13.56	12.33	13.01	21407247	277507562	5620320	5620320	0.019592	0.019592	45.982339	45.665076	1	2009/8/4	1
600358	2015/3/18	13.03	13.64	12.71	13.02	15353064	202862121	5624640	5624640	0.000769	0.000769	46.017683	45.700176	1	2009/8/4	1
600358	2015/3/19	13.02	13.53	12.68	13.16	17065732	223452067	5685120	5685120	0.010753	0.010753	46.512497	46.191576	1	2009/8/4	1
600358	2015/3/20	13.2	13.3	12.8	12.98	11107896	144844552	5607360	5607360	-0.013678	-0.013678	45.876308	45.559776	1	2009/8/4	1
600358	2015/3/23	13.15	13.45	12.86	13.21	19315548	253111505	5706720	5706720	0.01772	0.01772	46.689216	46.367076	1	2009/8/4	1
600358	2015/3/24	13.21	13.38	12.65	12.92	15320483	197403980	5581440	5581440	-0.021953	-0.021953	45.664245	45.349177	1	2009/8/4	1
600358	2015/3/25	12.86	12.88	12.12	12.49	23905589	296554223	5395680	5395680	-0.033282	-0.033282	44.14446	43.839878	1	2009/8/4	1
600358	2015/3/26	12.25	12.43	11.95	12.11	19604967	238277563	5231520	5231520	-0.030424	-0.030424	42.801394	42.506079	1	2009/8/4	1
600358	2015/3/27	12.23	13.08	12.17	12.91	18467233	232440040	5577120	5577120	0.066061	0.066061	45.628901	45.314078	1	2009/8/4	1
600358	2015/3/30	13.05	13.66	13.05	13.29	18364071	246440481	5741280	5741280	0.029435	0.029435	46.971967	46.647877	1	2009/8/4	1
600358	2015/3/31	13.35	13.48	13	13.42	15380052	204289566	5797440	5797440	0.009782	0.009782	47.431437	47.104177	1	2009/8/4	1
600358	2015/4/1	13.5	14.76	13.5	14.76	22619112	323054762	6376320	6376320	0.099851	0.099851	52.167512	51.807575	1	2009/8/4	1
600358	2015/4/2	14.76	15.4	14.35	14.92	17264572	257090054	6445440	6445440	0.01084	0.01084	52.733013	52.369175	1	2009/8/4	1
600358	2015/4/3	15.06	16.15	14.51	15.9	16985341	266387327	6868800	6868800	0.065684	0.065684	56.19671	55.808973	1	2009/8/4	1
600358	2015/4/7	15.78	16.25	15.15	15.64	19507990	304587516	6756480	6756480	-0.016352	-0.016352	55.27777	54.896373	1	2009/8/4	1
600358	2015/4/8	15.65	16.06	14.89	15.25	15228861	234343548	6588000	6588000	-0.024936	-0.024936	53.89936	53.527474	1	2009/8/4	1
600358	2015/4/9	15.2	15.29	13.9	14.81	12303928	180081438	6397920	6397920	-0.028852	-0.028852	52.344231	51.983075	1	2009/8/4	1
600358	2015/4/10	14.89	16.05	14.89	15.69	13523678	212002738	6778080	6778080	0.059419	0.059419	55.454489	55.071874	1	2009/8/4	1
600358	2015/4/13	16	17.17	16	16.66	16443193	272483822	7197120	7197120	0.061823	0.061823	58.882842	58.476572	1	2009/8/4	1
600358	2015/4/14	16.7	17.63	16.25	16.45	13809348	233648476	7106400	7106400	-0.012605	-0.012605	58.140621	57.739472	1	2009/8/4	1
600359	2014/1/2	7.7	7.84	7.61	7.74	2285173	17709028	2484540	2484540	-0.00129	-0.00129	12.269491	10.469769	1	2010/5/24	1
600359	2014/1/3	7.72	7.74	7.49	7.52	2266502	17175370	2413920	2413920	-0.028424	-0.028424	11.920746	10.172179	1	2010/5/24	1
600359	2014/1/6	7.49	7.49	7.14	7.15	2776058	20082628	2295150	2295150	-0.049202	-0.049202	11.33422	9.671686	1	2010/5/24	1
600359	2014/1/7	7.14	7.35	7.1	7.22	1997792	14432427	2317620	2317620	0.00979	0.00979	11.445184	9.766374	1	2010/5/24	1
600359	2014/1/8	7.23	7.3	7.1	7.15	1867209	13453751	2295150	2295150	-0.009695	-0.009695	11.33422	9.671686	1	2010/5/24	1
600359	2014/1/9	7.21	7.4	7.06	7.19	2278893	16569349	2307990	2307990	0.005594	0.005594	11.397628	9.725793	1	2010/5/24	1
600359	2014/1/10	7.15	7.18	6.97	7.02	2236843	15784818	2253420	2253420	-0.023644	-0.023644	11.128143	9.495837	1	2010/5/24	1
600359	2014/1/13	7.02	7.11	6.85	6.89	1536245	10693790	2211690	2211690	-0.018519	-0.018519	10.922066	9.319988	1	2010/5/24	1
600359	2014/1/14	6.93	7.09	6.93	7.08	1620276	11391254	2272680	2272680	0.027576	0.027576	11.223255	9.576998	1	2010/5/24	1
600359	2014/1/15	7.04	7.36	7.01	7.34	3117315	22376879	2356140	2356140	0.036723	0.036723	11.635408	9.928696	1	2010/5/24	1
600359	2014/1/16	7.34	7.46	7.26	7.31	2599995	19155538	2346510	2346510	-0.004087	-0.004087	11.587852	9.888115	1	2010/5/24	1
600359	2014/1/17	7.36	7.36	7.11	7.11	1925262	13798723	2282310	2282310	-0.02736	-0.02736	11.270811	9.617578	1	2010/5/24	1
600359	2014/1/20	7.3	7.45	7.19	7.26	3613668	26544139	2330460	2330460	0.021097	0.021097	11.508592	9.82048	1	2010/5/24	1
600359	2014/1/21	7.17	7.3	7.16	7.26	2070360	15004736	2330460	2330460	0	0	11.508592	9.82048	1	2010/5/24	1
600359	2014/1/22	7.32	7.55	7.22	7.47	3551087	26257443	2397870	2397870	0.028926	0.028926	11.841485	10.104543	1	2010/5/24	1
600359	2014/1/23	7.45	7.58	7.4	7.5	3802345	28530647	2407500	2407500	0.004016	0.004016	11.889041	10.145123	1	2010/5/24	1
600359	2014/1/24	7.5	7.56	7.46	7.55	3396769	25529715	2423550	2423550	0.006667	0.006667	11.968301	10.212757	1	2010/5/24	1
600359	2014/1/27	7.5	7.59	7.45	7.49	2464081	18476459	2404290	2404290	-0.007947	-0.007947	11.873189	10.131596	1	2010/5/24	1
600359	2014/1/28	7.45	7.45	7.15	7.26	3607556	26173500	2330460	2330460	-0.030708	-0.030708	11.508592	9.820479	1	2010/5/24	1
600359	2014/1/29	7.21	7.35	7.21	7.31	1870590	13653828	2346510	2346510	0.006887	0.006887	11.587852	9.888113	1	2010/5/24	1
600359	2014/1/30	7.23	7.23	6.88	7.04	3308964	23214824	2259840	2259840	-0.036936	-0.036936	11.159847	9.522889	1	2010/5/24	1
600359	2014/2/7	7.03	7.23	6.9	7.22	2290494	16301512	2317620	2317620	0.025568	0.025568	11.445184	9.766372	1	2010/5/24	1
600359	2014/2/10	7.23	7.53	7.23	7.52	3965062	29510467	2413920	2413920	0.041551	0.041551	11.920746	10.172177	1	2010/5/24	1
600359	2014/2/11	7.53	7.63	7.45	7.59	4438659	33602030	2436390	2436390	0.009309	0.009309	12.03171	10.266865	1	2010/5/24	1
600359	2014/2/12	7.63	8.35	7.48	8.35	13334814	106306386	2680350	2680350	0.100132	0.100132	13.236466	11.294904	1	2010/5/24	1
600359	2014/2/13	8.41	8.42	8.03	8.11	11114334	90896309	2603310	2603310	-0.028743	-0.028743	12.856017	10.97026	1	2010/5/24	1
600359	2014/2/14	8.06	8.24	8.03	8.17	5162375	42212244	2622570	2622570	0.007398	0.007398	12.951129	11.051421	1	2010/5/24	1
600359	2014/2/17	8.17	8.45	8.11	8.36	6598927	54975957	2683560	2683560	0.023256	0.023256	13.252318	11.308431	1	2010/5/24	1
600359	2014/2/18	8.4	8.87	8.38	8.43	8947266	76997650	2706030	2706030	0.008373	0.008373	13.363282	11.403119	1	2010/5/24	1
600359	2014/2/19	8.43	8.64	8.16	8.56	8438458	71168679	2747760	2747760	0.015421	0.015421	13.569359	11.578968	1	2010/5/24	1
600359	2014/2/20	8.5	8.7	8.2	8.37	7538867	64085499	2686770	2686770	-0.022196	-0.022196	13.26817	11.321958	1	2010/5/24	1
600359	2014/2/21	8.3	8.48	8.13	8.4	5437314	45317025	2696400	2696400	0.003584	0.003584	13.315726	11.362538	1	2010/5/24	1
600359	2014/2/24	8.34	8.55	8.14	8.41	5492430	45760626	2699610	2699610	0.00119	0.00119	13.331578	11.376065	1	2010/5/24	1
600359	2014/2/25	8.4	8.4	7.86	7.95	5213447	42534829	2551950	2551950	-0.054697	-0.054697	12.602383	10.753831	1	2010/5/24	1
600359	2014/2/26	7.9	8.09	7.8	8.07	3836660	30708868	2590470	2590470	0.015094	0.015094	12.792608	10.916153	1	2010/5/24	1
600359	2014/2/27	8.08	8.33	7.5	8.05	5335385	42989072	2584050	2584050	-0.002478	-0.002478	12.760904	10.889099	1	2010/5/24	1
600359	2014/2/28	7.83	8.03	7.61	7.91	4072749	31807240	2539110	2539110	-0.017391	-0.017391	12.538975	10.699723	1	2010/5/24	1
600359	2014/3/3	7.91	8.16	7.81	8.13	4941842	39656877	2609730	2609730	0.027813	0.027813	12.88772	10.997313	1	2010/5/24	1
600359	2014/3/4	8.11	8.4	7.94	8.39	7787533	64384166	2693190	2693190	0.03198	0.03198	13.299873	11.349011	1	2010/5/24	1
600359	2014/3/5	8.51	8.62	8.26	8.31	9073166	76735174	2667510	2667510	-0.009535	-0.009535	13.173057	11.240796	1	2010/5/24	1
600359	2014/3/6	8.2	8.25	7.99	8.11	4938058	39983717	2603310	2603310	-0.024067	-0.024067	12.856016	10.970259	1	2010/5/24	1
600359	2014/3/7	8.1	8.19	7.93	7.95	3461841	27763317	2551950	2551950	-0.019729	-0.019729	12.602383	10.75383	1	2010/5/24	1
600359	2014/3/10	7.93	7.93	7.16	7.4	4343251	32959093	2375400	2375400	-0.069182	-0.069182	11.73052	10.009854	1	2010/5/24	1
600359	2014/3/11	7.36	7.51	7.3	7.39	2045097	15174023	2372190	2372190	-0.001351	-0.001351	11.714668	9.996327	1	2010/5/24	1
600359	2014/3/12	7.39	7.49	7.18	7.34	1737602	12764257	2356140	2356140	-0.006766	-0.006766	11.635408	9.928693	1	2010/5/24	1
600359	2014/3/13	7.22	7.5	7.22	7.38	1740915	12888826	2368980	2368980	0.00545	0.00545	11.698816	9.9828	1	2010/5/24	1
600359	2014/3/14	7.35	7.38	7.19	7.27	1595645	11619227	2333670	2333670	-0.014905	-0.014905	11.524443	9.834005	1	2010/5/24	1
600359	2014/3/17	7.3	7.48	7.21	7.47	2194662	16138494	2397870	2397870	0.02751	0.02751	11.841484	10.104542	1	2010/5/24	1
600359	2014/3/18	7.41	7.49	7.33	7.44	2326132	17249374	2388240	2388240	-0.004016	-0.004016	11.793928	10.063962	1	2010/5/24	1
600359	2014/3/19	7.41	7.41	7.02	7.2	3738683	26761635	2311200	2311200	-0.032258	-0.032258	11.413479	9.739318	1	2010/5/24	1
600359	2014/3/20	7.2	7.29	7.01	7.01	3031458	21597557	2250210	2250210	-0.026389	-0.026389	11.11229	9.482308	1	2010/5/24	1
600359	2014/3/21	6.9	7.13	6.88	7.11	2580911	18076573	2282310	2282310	0.014265	0.014265	11.270811	9.617576	1	2010/5/24	1
600359	2014/3/24	7.1	7.23	7.03	7.16	2107668	15077153	2298360	2298360	0.007032	0.007032	11.350071	9.68521	1	2010/5/24	1
600359	2014/3/25	7.19	7.26	7.13	7.24	2186730	15762887	2324040	2324040	0.011173	0.011173	11.476887	9.793425	1	2010/5/24	1
600359	2014/3/26	7.28	7.35	7.19	7.3	2557604	18629501	2343300	2343300	0.008287	0.008287	11.571999	9.874586	1	2010/5/24	1
600359	2014/3/27	7.32	7.32	7.08	7.08	2316639	16575308	2272680	2272680	-0.030137	-0.030137	11.223254	9.576996	1	2010/5/24	1
600359	2014/3/28	7.11	7.18	7	7.03	2130159	15085014	2256630	2256630	-0.007062	-0.007062	11.143994	9.509362	1	2010/5/24	1
600359	2014/3/31	7.08	7.14	6.92	7.1	1692293	11958651	2279100	2279100	0.009957	0.009957	11.254958	9.60405	1	2010/5/24	1
600359	2014/4/1	7.05	7.27	6.98	7.26	2531402	18176042	2330460	2330460	0.022535	0.022535	11.508591	9.820479	1	2010/5/24	1
600359	2014/4/2	7.21	7.35	7.21	7.34	2568338	18721665	2356140	2356140	0.011019	0.011019	11.635407	9.928694	1	2010/5/24	1
600359	2014/4/3	7.36	7.41	7.2	7.32	2385171	17494965	2349720	2349720	-0.002725	-0.002725	11.603703	9.90164	1	2010/5/24	1
600359	2014/4/4	7.28	7.49	7.2	7.45	2650063	19661634	2391450	2391450	0.01776	0.01776	11.80978	10.077489	1	2010/5/24	1
600359	2014/4/8	7.46	7.56	7.35	7.55	3089640	23083459	2423550	2423550	0.013423	0.013423	11.968301	10.212757	1	2010/5/24	1
600359	2014/4/9	7.55	7.78	7.48	7.49	9349794	71330993	2404290	2404290	-0.007947	-0.007947	11.873189	10.131596	1	2010/5/24	1
600359	2014/4/10	7.41	7.57	7.31	7.49	6614968	49186540	2404290	2404290	0	0	11.873189	10.131596	1	2010/5/24	1
600359	2014/4/11	7.39	7.65	7.38	7.6	6169146	46513052	2439600	2439600	0.014686	0.014686	12.047562	10.280391	1	2010/5/24	1
600359	2014/4/14	7.63	7.78	7.51	7.71	7046317	53901688	2474910	2474910	0.014474	0.014474	12.221935	10.429186	1	2010/5/24	1
600359	2014/4/15	7.75	8	7.62	7.81	7448290	58107443	2507010	2507010	0.01297	0.01297	12.380456	10.564454	1	2010/5/24	1
600359	2014/4/16	7.68	7.98	7.58	7.84	6322834	49109933	2516640	2516640	0.003841	0.003841	12.428012	10.605034	1	2010/5/24	1
600359	2014/4/17	7.95	8	7.67	7.68	3802131	29558035	2465280	2465280	-0.020408	-0.020408	12.174379	10.388605	1	2010/5/24	1
600359	2014/4/18	7.6	7.74	7.59	7.68	2102237	16119355	2465280	2465280	0	0	12.174379	10.388605	1	2010/5/24	1
600359	2014/4/21	7.67	7.81	7.46	7.47	3203850	24588147	2397870	2397870	-0.027344	-0.027344	11.841486	10.104542	1	2010/5/24	1
600359	2014/4/22	7.48	7.55	7.18	7.26	3129022	22873417	2330460	2330460	-0.028112	-0.028112	11.508593	9.820479	1	2010/5/24	1
600359	2014/4/23	7.28	7.45	7.25	7.3	1930853	14198722	2343300	2343300	0.00551	0.00551	11.572001	9.874586	1	2010/5/24	1
600359	2014/4/24	7.3	7.32	7.13	7.15	1632845	11783481	2295150	2295150	-0.020548	-0.020548	11.33422	9.671684	1	2010/5/24	1
600359	2014/4/25	7.13	7.25	7.06	7.18	1639368	11716484	2304780	2304780	0.004196	0.004196	11.381776	9.712264	1	2010/5/24	1
600359	2014/4/28	7.15	7.19	6.86	6.87	1839473	12831687	2205270	2205270	-0.043175	-0.043175	10.890362	9.292932	1	2010/5/24	1
600359	2014/4/29	6.81	7.32	6.8	7.3	1589989	11266548	2343300	2343300	0.062591	0.062591	11.572	9.874586	1	2010/5/24	1
600359	2014/4/30	7.21	7.45	7.17	7.37	2008937	14658967	2365770	2365770	0.009589	0.009589	11.682964	9.969274	1	2010/5/24	1
600359	2014/5/5	7.35	7.43	7.2	7.33	1333296	9744285	2352930	2352930	-0.005427	-0.005427	11.619556	9.915167	1	2010/5/24	1
600359	2014/5/6	7.27	7.45	7.23	7.41	2282345	16827467	2378610	2378610	0.010914	0.010914	11.746372	10.023382	1	2010/5/24	1
600359	2014/5/7	7.43	7.43	7.2	7.2	1850705	13448734	2311200	2311200	-0.02834	-0.02834	11.413479	9.739319	1	2010/5/24	1
600359	2014/5/8	7.18	7.38	7.14	7.19	1615708	11766536	2307990	2307990	-0.001389	-0.001389	11.397627	9.725792	1	2010/5/24	1
600359	2014/5/9	7.2	7.21	7	7.08	1641461	11642134	2272680	2272680	-0.015299	-0.015299	11.223254	9.576997	1	2010/5/24	1
600359	2014/5/12	7.08	7.29	7.08	7.28	1860090	13419991	2336880	2336880	0.028249	0.028249	11.540295	9.847534	1	2010/5/24	1
600359	2014/5/13	7.28	7.36	7.23	7.3	1785685	13038455	2343300	2343300	0.002747	0.002747	11.571999	9.874588	1	2010/5/24	1
600359	2014/5/14	7.26	7.38	7.24	7.3	886548	6479679	2343300	2343300	0	0	11.571999	9.874588	1	2010/5/24	1
600359	2014/5/15	7.3	7.35	7.08	7.1	1476800	10672181	2279100	2279100	-0.027397	-0.027397	11.254958	9.604051	1	2010/5/24	1
600359	2014/5/16	7.09	7.19	6.96	7	1418789	9985196	2247000	2247000	-0.014085	-0.014085	11.096437	9.468783	1	2010/5/24	1
600359	2014/5/19	6.91	7.1	6.9	6.97	1383423	9667057	2237370	2237370	-0.004286	-0.004286	11.048881	9.428203	1	2010/5/24	1
600359	2014/5/20	6.98	7.04	6.9	6.94	1090565	7595927	2227740	2227740	-0.004304	-0.004304	11.001325	9.387622	1	2010/5/24	1
600359	2014/5/21	6.94	6.99	6.88	6.97	705860	4904090	2237370	2237370	0.004323	0.004323	11.048881	9.428202	1	2010/5/24	1
600359	2014/5/22	6.98	7.04	6.91	6.93	1073909	7494523	2224530	2224530	-0.005739	-0.005739	10.985473	9.374095	1	2010/5/24	1
600359	2014/5/23	6.95	6.97	6.8	6.89	1639304	11267504	2211690	2211690	-0.005772	-0.005772	10.922065	9.319988	1	2010/5/24	1
600359	2014/5/26	6.89	7.02	6.85	7.01	2185371	15245886	2250210	2250210	0.017417	0.017417	11.11229	9.48231	1	2010/5/24	1
600359	2014/5/27	7.12	7.71	7.12	7.71	10757937	80940224	2474910	2474910	0.099857	0.099857	12.221934	10.429188	1	2010/5/24	1
600359	2014/5/28	7.98	8.3	7.71	8.07	21608006	173769842	2590470	2590470	0.046693	0.046693	12.792608	10.916154	1	2010/5/24	1
600359	2014/5/29	7.98	8.8	7.75	8.43	24918825	207099070	2706030	2706030	0.04461	0.04461	13.363282	11.40312	1	2010/5/24	1
600359	2014/5/30	8.4	8.84	8.22	8.29	20545120	174406158	2661090	2661090	-0.016607	-0.016607	13.141353	11.213744	1	2010/5/24	1
600359	2014/6/3	8.22	8.27	7.9	8.05	11594343	93305957	2584050	2584050	-0.028951	-0.028951	12.760904	10.8891	1	2010/5/24	1
600359	2014/6/4	8.02	8.03	7.79	7.93	7293449	57563628	2545530	2545530	-0.014907	-0.014907	12.570679	10.726778	1	2010/5/24	1
600359	2014/6/5	7.9	7.98	7.83	7.97	6179162	48934692	2558370	2558370	0.005044	0.005044	12.634087	10.780885	1	2010/5/24	1
600359	2014/6/6	7.91	7.93	7.61	7.74	7065096	54757497	2484540	2484540	-0.028858	-0.028858	12.26949	10.469768	1	2010/5/24	1
600359	2014/6/9	7.71	7.72	7.6	7.68	4789488	36647251	2465280	2465280	-0.007752	-0.007752	12.174378	10.388607	1	2010/5/24	1
600359	2014/6/10	7.7	7.84	7.63	7.81	5059678	39278118	2507010	2507010	0.016927	0.016927	12.380455	10.564456	1	2010/5/24	1
600359	2014/6/11	7.8	7.94	7.6	7.89	7597305	59222444	2532690	2532690	0.010243	0.010243	12.507271	10.672671	1	2010/5/24	1
600359	2014/6/12	7.8	8.08	7.73	7.89	7665504	60585299	2532690	2532690	0	0	12.507271	10.672671	1	2010/5/24	1
600359	2014/6/13	7.81	7.95	7.79	7.85	4727934	37228000	2519850	2519850	-0.00507	-0.00507	12.443863	10.618564	1	2010/5/24	1
600359	2014/6/16	7.85	7.85	7.71	7.8	4145794	32190907	2503800	2503800	-0.006369	-0.006369	12.364603	10.55093	1	2010/5/24	1
600359	2014/6/17	7.78	7.84	7.59	7.62	3575270	27541700	2446020	2446020	-0.023077	-0.023077	12.079266	10.307447	1	2010/5/24	1
600359	2014/6/18	7.61	7.61	7.27	7.3	5503364	40792934	2343300	2343300	-0.041995	-0.041995	11.572	9.874588	1	2010/5/24	1
600359	2014/6/19	7.3	7.34	7.02	7.11	3717973	26672085	2282310	2282310	-0.026027	-0.026027	11.270811	9.617578	1	2010/5/24	1
600359	2014/6/20	7.11	7.18	7.08	7.18	1824297	13013517	2304780	2304780	0.009845	0.009845	11.381775	9.712266	1	2010/5/24	1
600359	2014/6/23	7.28	7.36	7.18	7.24	2155076	15636125	2324040	2324040	0.008357	0.008357	11.476887	9.793427	1	2010/5/24	1
600359	2014/6/24	7.21	7.42	7.21	7.3	2754327	20198284	2343300	2343300	0.008287	0.008287	11.571999	9.874588	1	2010/5/24	1
600359	2014/6/25	7.32	7.36	7.23	7.29	1546104	11261165	2340090	2340090	-0.00137	-0.00137	11.556147	9.861061	1	2010/5/24	1
600359	2014/6/26	7.32	7.38	7.26	7.32	2725813	19970175	2349720	2349720	0.004115	0.004115	11.603703	9.901641	1	2010/5/24	1
600359	2014/6/27	7.32	7.39	7.14	7.36	4618307	33660403	2362560	2362560	0.005464	0.005464	11.667111	9.955748	1	2010/5/24	1
600359	2014/6/30	7.34	7.59	7.28	7.58	4997896	37339129	2433180	2433180	0.029891	0.029891	12.015856	10.253338	1	2010/5/24	1
600359	2014/7/1	7.55	7.87	7.53	7.72	8295711	63847390	2478120	2478120	0.01847	0.01847	12.237785	10.442714	1	2010/5/24	1
600359	2014/7/2	7.62	7.71	7.5	7.64	5516473	41936002	2452440	2452440	-0.010363	-0.010363	12.110969	10.334499	1	2010/5/24	1
600359	2014/7/3	7.63	7.69	7.53	7.6	3253382	24768079	2439600	2439600	-0.005236	-0.005236	12.047561	10.280392	1	2010/5/24	1
600359	2014/7/4	7.62	7.76	7.57	7.69	3797807	29105294	2468490	2468490	0.011842	0.011842	12.190229	10.402133	1	2010/5/24	1
600359	2014/7/7	7.71	7.72	7.55	7.67	2855117	21750042	2462070	2462070	-0.002601	-0.002601	12.158525	10.375079	1	2010/5/24	1
600359	2014/7/8	7.66	7.96	7.56	7.77	5081903	39452049	2494170	2494170	0.013038	0.013038	12.317046	10.510347	1	2010/5/24	1
600359	2014/7/9	7.78	7.79	7.5	7.5	4865724	37197349	2407500	2407500	-0.034749	-0.034749	11.889041	10.145123	1	2010/5/24	1
600359	2014/7/10	7.52	7.55	7.34	7.35	3038427	22563150	2359350	2359350	-0.02	-0.02	11.65126	9.942221	1	2010/5/24	1
600359	2014/7/11	7.34	7.5	7.3	7.45	2220124	16510009	2391450	2391450	0.013605	0.013605	11.809781	10.077489	1	2010/5/24	1
600359	2014/7/14	7.4	7.68	7.4	7.67	3584506	27161525	2462070	2462070	0.02953	0.02953	12.158526	10.375079	1	2010/5/24	1
600359	2014/7/15	7.67	7.75	7.58	7.67	2896071	22160780	2462070	2462070	0	0	12.158526	10.375079	1	2010/5/24	1
600359	2014/7/16	7.74	8.38	7.67	8.3	19619642	159498813	2664300	2664300	0.082138	0.082138	13.157205	11.227269	1	2010/5/24	1
600359	2014/7/17	8.3	8.3	7.96	8.06	10875527	87656347	2587260	2587260	-0.028916	-0.028916	12.776756	10.902625	1	2010/5/24	1
600359	2014/7/18	8.16	8.5	8.1	8.16	12677297	104868998	2619360	2619360	0.012407	0.012407	12.935277	11.037893	1	2010/5/24	1
600359	2014/7/21	8.18	8.23	7.97	8.02	6209974	49904181	2574420	2574420	-0.017157	-0.017157	12.713348	10.848517	1	2010/5/24	1
600359	2014/7/22	8	8.21	7.91	8.06	4929290	39738137	2587260	2587260	0.004988	0.004988	12.776756	10.902624	1	2010/5/24	1
600359	2014/7/23	8	8.12	7.81	7.89	4964881	39479133	2532690	2532690	-0.021092	-0.021092	12.507271	10.672668	1	2010/5/24	1
600359	2014/7/24	7.88	8.46	7.84	8.3	10786566	88407507	2664300	2664300	0.051965	0.051965	13.157205	11.227268	1	2010/5/24	1
600359	2014/7/25	8.22	8.36	8.18	8.31	6644180	54857456	2667510	2667510	0.001205	0.001205	13.173057	11.240795	1	2010/5/24	1
600359	2014/7/28	8.32	8.41	8.21	8.36	7069873	58714655	2683560	2683560	0.006017	0.006017	13.252317	11.308429	1	2010/5/24	1
600359	2014/7/29	8.31	8.43	8.25	8.31	6986877	58110650	2667510	2667510	-0.005981	-0.005981	13.173057	11.240795	1	2010/5/24	1
600359	2014/7/30	8.33	8.59	8.21	8.47	10057831	84599143	2718870	2718870	0.019254	0.019254	13.42669	11.457224	1	2010/5/24	1
600359	2014/7/31	8.39	8.78	8.31	8.43	9912751	84615093	2706030	2706030	-0.004723	-0.004723	13.363282	11.403117	1	2010/5/24	1
600359	2014/8/1	8.4	8.4	8.12	8.15	7173169	59369922	2616150	2616150	-0.033215	-0.033215	12.919424	11.024366	1	2010/5/24	1
600359	2014/8/4	8.15	8.29	8.13	8.25	4481913	36786074	2648250	2648250	0.01227	0.01227	13.077945	11.159634	1	2010/5/24	1
600359	2014/8/5	8.21	8.4	8.21	8.35	5417776	45074032	2680350	2680350	0.012121	0.012121	13.236466	11.294902	1	2010/5/24	1
600359	2014/8/6	8.29	8.35	8.2	8.29	3854094	31829110	2661090	2661090	-0.007186	-0.007186	13.141354	11.213741	1	2010/5/24	1
600359	2014/8/7	8.29	8.35	8.17	8.18	3609680	29800995	2625780	2625780	-0.013269	-0.013269	12.966981	11.064946	1	2010/5/24	1
600359	2014/8/8	8.18	8.29	8.18	8.2	3143175	25872271	2632200	2632200	0.002445	0.002445	12.998685	11.092	1	2010/5/24	1
600359	2014/8/11	8.21	8.47	8.21	8.43	7106366	59534979	2706030	2706030	0.028049	0.028049	13.363282	11.403117	1	2010/5/24	1
600359	2014/8/12	8.44	8.67	8.34	8.63	9490590	80860259	2770230	2770230	0.023725	0.023725	13.680323	11.673654	1	2010/5/24	1
600359	2014/8/13	8.62	8.7	8.36	8.5	8540414	72906341	2728500	2728500	-0.015064	-0.015064	13.474246	11.497805	1	2010/5/24	1
600359	2014/8/14	8.48	8.6	8.38	8.52	6657973	56577425	2734920	2734920	0.002353	0.002353	13.50595	11.524859	1	2010/5/24	1
600359	2014/8/15	8.5	8.61	8.4	8.6	5863341	50103819	2760600	2760600	0.00939	0.00939	13.632766	11.633074	1	2010/5/24	1
600359	2014/8/18	8.59	8.69	8.52	8.62	4985200	42756342	2767020	2767020	0.002326	0.002326	13.66447	11.660128	1	2010/5/24	1
600359	2014/8/19	8.61	8.89	8.49	8.75	11643028	101188867	2808750	2808750	0.015081	0.015081	13.870547	11.835977	1	2010/5/24	1
600359	2014/8/20	8.66	8.7	8.48	8.57	8334997	71642160	2750970	2750970	-0.020571	-0.020571	13.58521	11.592494	1	2010/5/24	1
600359	2014/8/21	8.58	8.59	8.42	8.5	4346054	36928789	2728500	2728500	-0.008168	-0.008168	13.474246	11.497806	1	2010/5/24	1
600359	2014/8/22	8.51	8.58	8.46	8.52	3674786	31267593	2734920	2734920	0.002353	0.002353	13.50595	11.52486	1	2010/5/24	1
600359	2014/8/25	8.52	8.62	8.43	8.55	4951627	42257956	2744550	2744550	0.003521	0.003521	13.553506	11.56544	1	2010/5/24	1
600359	2014/8/26	8.49	8.51	8.08	8.19	6216482	51464704	2628990	2628990	-0.042105	-0.042105	12.982832	11.078474	1	2010/5/24	1
600359	2014/8/27	8.19	8.45	8.1	8.22	3558309	29303517	2638620	2638620	0.003663	0.003663	13.030388	11.119054	1	2010/5/24	1
600359	2014/8/28	8.22	8.41	8.15	8.26	3606350	29880024	2651460	2651460	0.004866	0.004866	13.093796	11.173161	1	2010/5/24	1
600359	2014/8/29	8.26	8.26	8.12	8.26	2469426	20239289	2651460	2651460	0	0	13.093796	11.173161	1	2010/5/24	1
600359	2014/9/1	8.2	8.35	8.17	8.34	2616821	21717821	2677140	2677140	0.009685	0.009685	13.220612	11.281376	1	2010/5/24	1
600359	2014/9/2	8.33	8.47	8.28	8.46	4211061	35372179	2715660	2715660	0.014388	0.014388	13.410837	11.443698	1	2010/5/24	1
600359	2014/9/3	8.5	8.58	8.42	8.51	5311422	45209322	2731710	2731710	0.00591	0.00591	13.490097	11.511332	1	2010/5/24	1
600359	2014/9/4	8.55	8.7	8.48	8.67	7911953	68279702	2783070	2783070	0.018801	0.018801	13.74373	11.727761	1	2010/5/24	1
600359	2014/9/5	8.62	8.68	8.53	8.67	5937926	51151531	2783070	2783070	0	0	13.74373	11.727761	1	2010/5/24	1
600359	2014/9/9	8.68	8.74	8.57	8.71	4677625	40504562	2795910	2795910	0.004614	0.004614	13.807138	11.781868	1	2010/5/24	1
600359	2014/9/10	8.71	8.91	8.57	8.75	9125927	79808640	2808750	2808750	0.004592	0.004592	13.870546	11.835975	1	2010/5/24	1
600359	2014/9/11	8.73	9.13	8.71	8.86	16057421	143424665	2844060	2844060	0.012571	0.012571	14.044919	11.98477	1	2010/5/24	1
600359	2014/9/12	8.86	8.99	8.67	8.93	8264652	73006969	2866530	2866530	0.007901	0.007901	14.155883	12.079458	1	2010/5/24	1
600359	2014/9/15	8.97	9.25	8.95	9.1	12050565	110121371	2921100	2921100	0.019037	0.019037	14.425368	12.309414	1	2010/5/24	1
600359	2014/9/16	9.11	9.14	8.76	8.82	10325033	92431225	2831220	2831220	-0.030769	-0.030769	13.981511	11.930663	1	2010/5/24	1
600359	2014/9/17	8.85	9.31	8.66	9.3	16344370	148385453	2985300	2985300	0.054422	0.054422	14.74241	12.579951	1	2010/5/24	1
600359	2014/9/18	9.26	9.45	9.1	9.27	11488619	106114824	2975670	2975670	-0.003226	-0.003226	14.694854	12.539371	1	2010/5/24	1
600359	2014/9/19	9.27	9.65	9.21	9.53	15589345	147430256	3059130	3059130	0.028047	0.028047	15.107007	12.891069	1	2010/5/24	1
600359	2014/9/22	9.53	9.53	9.23	9.31	9549479	89186276	2988510	2988510	-0.023085	-0.023085	14.758262	12.593479	1	2010/5/24	1
600359	2014/9/23	9.4	9.65	9.31	9.39	11360883	107099852	3014190	3014190	0.008593	0.008593	14.885078	12.701694	1	2010/5/24	1
600359	2014/9/24	9.3	9.6	9.25	9.44	9369374	88154943	3030240	3030240	0.005325	0.005325	14.964338	12.769328	1	2010/5/24	1
600359	2014/9/25	9.49	9.62	9.35	9.6	10653459	100960847	3081600	3081600	0.016949	0.016949	15.217971	12.985757	1	2010/5/24	1
600359	2014/9/26	9.59	10.56	9.54	10.56	16010897	164251244	3389760	3389760	0.1	0.1	16.739768	14.284333	1	2010/5/24	1
600359	2014/9/29	11.33	11.62	11.04	11.6	47879522	546438472	3723600	3723600	0.098485	0.098485	18.388382	15.691123	1	2010/5/24	1
600359	2014/9/30	11.6	11.6	11.04	11.17	30183687	339971880	3585570	3585570	-0.037069	-0.037069	17.706744	15.109469	1	2010/5/24	1
600359	2014/10/8	11	11.23	10.93	11.14	17682252	195837770	3575940	3575940	-0.002686	-0.002686	17.659188	15.068889	1	2010/5/24	1
600359	2014/10/9	11.13	11.13	10.7	11.02	18804520	205552992	3537420	3537420	-0.010772	-0.010772	17.468963	14.906567	1	2010/5/24	1
600359	2014/10/10	10.97	11.08	10.8	11	11550310	126225431	3531000	3531000	-0.001815	-0.001815	17.437259	14.879513	1	2010/5/24	1
600359	2014/10/13	10.9	11.06	10.69	11.02	10123890	110522544	3537420	3537420	0.001818	0.001818	17.468963	14.906567	1	2010/5/24	1
600359	2014/10/14	10.9	11.18	10.76	11.01	12036361	132351255	3534210	3534210	-0.000907	-0.000907	17.453111	14.89304	1	2010/5/24	1
600359	2014/10/15	10.96	11.23	10.8	11.21	13631954	150597872	3598410	3598410	0.018165	0.018165	17.770152	15.163577	1	2010/5/24	1
600359	2014/10/16	11.09	11.35	10.5	10.57	17068877	186908573	3392970	3392970	-0.057092	-0.057092	16.755621	14.29786	1	2010/5/24	1
600359	2014/10/17	10.47	10.54	9.78	10.09	11510512	117229256	3238890	3238890	-0.045412	-0.045412	15.994722	13.648572	1	2010/5/24	1
600359	2014/10/20	10.46	10.46	10.21	10.29	6185132	63773629	3303090	3303090	0.019822	0.019822	16.311763	13.919109	1	2010/5/24	1
600359	2014/10/21	10.24	10.29	10	10	5244971	52982162	3210000	3210000	-0.028183	-0.028183	15.852053	13.526831	1	2010/5/24	1
600359	2014/10/22	9.97	10.13	9.88	9.91	4585329	45836574	3181110	3181110	-0.009	-0.009	15.709385	13.40509	1	2010/5/24	1
600359	2014/10/23	9.9	10.07	9.61	10.02	7120670	69946747	3216420	3216420	0.0111	0.0111	15.883758	13.553885	1	2010/5/24	1
600359	2014/10/24	9.97	10.24	9.91	10.1	6474451	65473613	3242100	3242100	0.007984	0.007984	16.010574	13.6621	1	2010/5/24	1
600359	2014/10/27	10.04	10.2	9.95	10.11	4176468	42246077	3245310	3245310	0.00099	0.00099	16.026426	13.675627	1	2010/5/24	1
600359	2014/10/28	10.11	10.35	10.08	10.34	6788270	69525990	3319140	3319140	0.02275	0.02275	16.391023	13.986744	1	2010/5/24	1
600359	2014/10/29	10.38	10.48	10.2	10.41	9080817	93896698	3341610	3341610	0.00677	0.00677	16.501987	14.081432	1	2010/5/24	1
600359	2014/10/30	10.34	10.43	10.18	10.22	7955328	81904237	3280620	3280620	-0.018252	-0.018252	16.200798	13.824422	1	2010/5/24	1
600359	2014/10/31	10.05	10.05	9.71	9.83	11368485	112173300	3155430	3155430	-0.03816	-0.03816	15.582568	13.296876	1	2010/5/24	1
600359	2014/11/3	9.87	10.01	9.87	10.01	7072310	70338001	3213210	3213210	0.018311	0.018311	15.867905	13.540359	1	2010/5/24	1
600359	2014/11/4	10	10.85	9.81	10.75	17594555	181787619	3450750	3450750	0.073926	0.073926	17.040957	14.541345	1	2010/5/24	1
600359	2014/11/5	10.6	11.1	10.44	10.79	24261370	261986899	3463590	3463590	0.003721	0.003721	17.104365	14.595452	1	2010/5/24	1
600359	2014/11/6	10.67	10.82	10.43	10.72	13258639	141330901	3441120	3441120	-0.006487	-0.006487	16.993401	14.500764	1	2010/5/24	1
600359	2014/11/7	10.69	10.83	10.27	10.33	9979604	105542821	3315930	3315930	-0.036381	-0.036381	16.375171	13.973218	1	2010/5/24	1
600359	2014/11/10	10.32	10.57	10.12	10.52	7567174	78891561	3376920	3376920	0.018393	0.018393	16.67636	14.230228	1	2010/5/24	1
600359	2014/11/11	10.52	11.57	10.52	11.28	36360128	409957604	3620880	3620880	0.072243	0.072243	17.881116	15.258267	1	2010/5/24	1
600359	2014/11/12	11.2	12.28	11.01	12.08	43074019	502053619	3877680	3877680	0.070922	0.070922	19.14928	16.340414	1	2010/5/24	1
600359	2014/11/13	11.9	12.98	11.68	11.93	38328623	465299963	3829530	3829530	-0.012417	-0.012417	18.911499	16.137512	1	2010/5/24	1
600359	2014/11/14	11.8	12.05	11.62	11.8	14419634	169637744	3787800	3787800	-0.010897	-0.010897	18.705422	15.961663	1	2010/5/24	1
600359	2014/11/17	11.8	12.34	11.47	12.31	16590785	197956113	3951510	3951510	0.04322	0.04322	19.513877	16.651531	1	2010/5/24	1
600359	2014/11/18	12.2	12.59	11.9	12.01	20087163	246899079	3855210	3855210	-0.02437	-0.02437	19.038315	16.245726	1	2010/5/24	1
600359	2014/11/19	11.84	11.87	11.41	11.67	16926271	197134295	3746070	3746070	-0.02831	-0.02831	18.499345	15.785814	1	2010/5/24	1
600359	2014/11/20	11.58	11.85	11.47	11.75	8233737	96333843	3771750	3771750	0.006855	0.006855	18.626161	15.894029	1	2010/5/24	1
600359	2014/11/21	12.05	12.18	11.53	11.62	12643204	149091348	3730020	3730020	-0.011064	-0.011064	18.420084	15.71818	1	2010/5/24	1
600359	2014/11/24	11.64	11.69	11.3	11.54	12237788	140707292	3704340	3704340	-0.006885	-0.006885	18.293268	15.609965	1	2010/5/24	1
600359	2014/11/25	11.53	11.84	11.43	11.82	11223505	130790699	3794220	3794220	0.024263	0.024263	18.737125	15.988716	1	2010/5/24	1
600359	2014/11/26	11.8	11.85	11.51	11.67	9812890	114407406	3746070	3746070	-0.01269	-0.01269	18.499344	15.785814	1	2010/5/24	1
600359	2014/11/27	11.67	12.04	11.59	12.01	14810396	175217554	3855210	3855210	0.029135	0.029135	19.038314	16.245726	1	2010/5/24	1
600359	2014/11/28	12.02	12.13	11.58	11.67	13578853	160158262	3746070	3746070	-0.02831	-0.02831	18.499344	15.785814	1	2010/5/24	1
600359	2014/12/1	11.6	11.6	11.09	11.5	14172953	160012430	3691500	3691500	-0.014567	-0.014567	18.229859	15.555858	1	2010/5/24	1
600359	2014/12/2	11.4	11.53	11.28	11.47	8228325	93955741	3681870	3681870	-0.002609	-0.002609	18.182303	15.515278	1	2010/5/24	1
600359	2014/12/3	11.86	12.27	11.58	11.89	20488902	244173279	3816690	3816690	0.036617	0.036617	18.848089	16.083405	1	2010/5/24	1
600359	2014/12/4	12.1	12.2	11.93	12	16946951	204312196	3852000	3852000	0.009251	0.009251	19.022462	16.2322	1	2010/5/24	1
600359	2014/12/5	12	12.16	10.96	11.61	15282906	177641288	3726810	3726810	-0.0325	-0.0325	18.404232	15.704654	1	2010/5/24	1
600359	2014/12/8	11.65	12.15	11.63	12.13	17534609	210581005	3893730	3893730	0.044789	0.044789	19.228539	16.408049	1	2010/5/24	1
600359	2014/12/9	12.14	13.18	11.96	11.98	27914238	349093929	3845580	3845580	-0.012366	-0.012366	18.990758	16.205146	1	2010/5/24	1
600359	2014/12/10	11.9	12.66	11.7	12.57	16086725	197177831	4034970	4034970	0.049249	0.049249	19.926029	17.003229	1	2010/5/24	1
600359	2014/12/11	12.46	12.92	12.33	12.87	17252951	218553209	4131270	4131270	0.023866	0.023866	20.401591	17.409034	1	2010/5/24	1
600359	2014/12/12	12.81	13.1	12.46	12.58	11720079	148356323	4038180	4038180	-0.022533	-0.022533	19.941881	17.016756	1	2010/5/24	1
600359	2014/12/15	12.35	12.4	12.05	12.29	9967696	121852848	3945090	3945090	-0.023052	-0.023052	19.482172	16.624478	1	2010/5/24	1
600359	2014/12/16	12.28	12.41	12.04	12.18	9486445	115657727	3909780	3909780	-0.00895	-0.00895	19.307799	16.475683	1	2010/5/24	1
600359	2014/12/17	12.15	12.15	11.75	11.82	9459498	112007799	3794220	3794220	-0.029557	-0.029557	18.737125	15.988717	1	2010/5/24	1
600359	2014/12/18	11.75	12.17	11.68	12.11	9475668	113657056	3887310	3887310	0.024535	0.024535	19.196834	16.380995	1	2010/5/24	1
600359	2014/12/19	12.18	12.37	11.6	12.17	11135866	133899074	3906570	3906570	0.004955	0.004955	19.291946	16.462156	1	2010/5/24	1
600359	2014/12/22	12.37	13.2	11.8	13.05	25064401	315163490	4189050	4189050	0.072309	0.072309	20.686926	17.652517	1	2010/5/24	1
600359	2014/12/23	12.7	12.8	11.76	11.83	12762841	156503973	3797430	3797430	-0.093487	-0.093487	18.752976	16.002243	1	2010/5/24	1
600359	2014/12/24	11.86	12.05	11	11.6	13464287	152816367	3723600	3723600	-0.019442	-0.019442	18.388379	15.691126	1	2010/5/24	1
600359	2014/12/25	11.55	11.88	11.25	11.62	7538128	87079246	3730020	4433178.97	0.001724	0.001724	18.420083	15.71818	1	2014/12/25	1
600359	2014/12/26	11.43	11.5	11.28	11.43	7705784	87679825	3669030	4360691.53	-0.016351	-0.016351	18.118894	15.46117	1	2014/12/25	1
600359	2014/12/29	11.32	11.33	11	11.11	8593885	95406605	3566310	4238607.43	-0.027997	-0.027997	17.611629	15.028311	1	2014/12/25	1
600359	2014/12/30	11.2	11.39	11	11	5002661	56026952	3531000	4196641.02	-0.009901	-0.009901	17.437256	14.879516	1	2014/12/25	1
600359	2014/12/31	11	11.1	10.46	10.74	6664888	71113136	3447540	4097447.69	-0.023636	-0.023636	17.025103	14.527818	1	2014/12/25	1
600359	2015/1/5	10.73	10.98	10.51	10.92	4809665	52055453	3505320	4166119.99	0.01676	0.01676	17.31044	14.771301	1	2014/12/25	1
600359	2015/1/6	10.87	11.15	10.7	11.08	4252488	46715558	3556680	4227162.05	0.014652	0.014652	17.564073	14.98773	1	2014/12/25	1
600359	2015/1/7	11.1	11.32	10.9	11.07	5231515	58107861	3553470	4223346.92	-0.000903	-0.000903	17.548221	14.974203	1	2014/12/25	1
600359	2015/1/8	11.1	11.35	11.09	11.12	6444851	72380381	3569520	4242422.56	0.004517	0.004517	17.627481	15.041837	1	2014/12/25	1
600359	2015/1/9	11.05	11.08	10.79	10.8	4460501	48439901	3466800	4120338.46	-0.028777	-0.028777	17.120215	14.608978	1	2014/12/25	1
600359	2015/1/12	10.76	10.89	10.6	10.73	3684929	39540388	3444330	4093632.56	-0.006481	-0.006481	17.009251	14.51429	1	2014/12/25	1
600359	2015/1/13	10.6	10.99	10.47	10.9	4250102	45401010	3498900	4158489.74	0.015843	0.015843	17.278736	14.744246	1	2014/12/25	1
600359	2015/1/14	10.8	11.07	10.7	10.88	3765730	40901363	3492480	4150859.48	-0.001835	-0.001835	17.247032	14.717192	1	2014/12/25	1
600359	2015/1/15	11	11.44	11	11.11	7508685	84248045	3566310	4238607.43	0.02114	0.02114	17.611629	15.028309	1	2014/12/25	1
600359	2015/1/16	11	11.37	10.96	11.25	5786094	64479099	3611250	4292019.23	0.012601	0.012601	17.833558	15.217685	1	2014/12/25	1
600359	2015/1/19	11.02	11.32	10.7	10.79	6207954	68316368	3463590	4116523.33	-0.040889	-0.040889	17.104364	14.595451	1	2014/12/25	1
600359	2015/1/20	10.72	11.11	10.72	11.1	4612878	50607769	3563100	4234792.3	0.02873	0.02873	17.595778	15.014783	1	2014/12/25	1
600359	2015/1/21	11.2	11.36	11.03	11.29	6620319	74326691	3624090	4307279.74	0.017117	0.017117	17.896967	15.271793	1	2014/12/25	1
600359	2015/1/22	11.33	11.6	11.2	11.58	9183324	104985530	3717180	4417918.46	0.025686	0.025686	18.356677	15.664071	1	2014/12/25	1
600359	2015/1/23	11.55	11.56	11.28	11.36	5887507	66958927	3646560	4333985.64	-0.018998	-0.018998	18.007932	15.366481	1	2014/12/25	1
600359	2015/1/26	11.4	11.53	11.31	11.49	5322292	60921660	3688290	4383582.3	0.011444	0.011444	18.214009	15.54233	1	2014/12/25	1
600359	2015/1/27	11.5	11.76	11.41	11.73	10234553	118771630	3765330	4475145.38	0.020888	0.020888	18.594458	15.866974	1	2014/12/25	1
600359	2015/1/28	11.68	11.68	11.48	11.54	6041717	69790123	3704340	4402657.94	-0.016198	-0.016198	18.293269	15.609964	1	2014/12/25	1
600359	2015/1/29	11.48	11.48	11.18	11.24	4633808	52327239	3608040	4288204.1	-0.025997	-0.025997	17.817707	15.204159	1	2014/12/25	1
600359	2015/1/30	11.3	11.45	11.21	11.34	4055878	46024962	3640140	4326355.38	0.008897	0.008897	17.976228	15.339427	1	2014/12/25	1
600359	2015/2/2	11.36	11.84	11.29	11.31	11338075	131215731	3630510	4314909.99	-0.002646	-0.002646	17.928672	15.298847	1	2014/12/25	1
600359	2015/2/3	11.23	11.24	10.8	11.13	6838065	74892933	3572730	4246237.69	-0.015915	-0.015915	17.643335	15.055364	1	2014/12/25	1
600359	2015/2/4	11.07	11.07	10.81	10.87	4528489	49322077	3489270	4147044.35	-0.02336	-0.02336	17.231182	14.703666	1	2014/12/25	1
600359	2015/2/5	10.96	11.05	10.7	10.7	4030401	43612538	3434700	4082187.17	-0.015639	-0.015639	16.961697	14.47371	1	2014/12/25	1
600359	2015/2/6	10.69	10.69	10.3	10.35	3721893	39019538	3322350	3948657.69	-0.03271	-0.03271	16.406875	14.000271	1	2014/12/25	1
600359	2015/2/9	10.35	10.38	10.21	10.33	2130922	21911212	3315930	3941027.43	-0.001932	-0.001932	16.375171	13.973217	1	2014/12/25	1
600359	2015/2/10	10.35	10.4	10.23	10.27	2559591	26328671	3296670	3918136.66	-0.005808	-0.005808	16.280059	13.892056	1	2014/12/25	1
600359	2015/2/11	10.29	10.62	10.29	10.61	3088849	32484045	3405810	4047851.02	0.033106	0.033106	16.819029	14.351968	1	2014/12/25	1
600359	2015/2/12	10.65	10.66	10.53	10.57	1903511	20175635	3392970	4032590.51	-0.00377	-0.00377	16.755621	14.297861	1	2014/12/25	1
600359	2015/2/13	10.6	10.75	10.6	10.71	2551417	27321246	3437910	4086002.3	0.013245	0.013245	16.97755	14.487237	1	2014/12/25	1
600359	2015/2/16	10.76	10.86	10.75	10.81	2471304	26699858	3470010	4124153.58	0.009337	0.009337	17.136071	14.622505	1	2014/12/25	1
600359	2015/2/17	10.8	10.85	10.75	10.83	2307447	24939005	3476430	4131783.84	0.00185	0.00185	17.167775	14.649559	1	2014/12/25	1
600359	2015/2/25	10.95	10.95	10.72	10.76	2711352	29274325	3453960	4105077.94	-0.006464	-0.006464	17.056811	14.554871	1	2014/12/25	1
600359	2015/2/26	10.72	10.95	10.72	10.95	4306752	46811912	3514950	4177565.38	0.017658	0.017658	17.358	14.811881	1	2014/12/25	1
600359	2015/2/27	10.96	11.15	10.94	11.06	5030638	55648377	3550260	4219531.79	0.010046	0.010046	17.532373	14.960676	1	2014/12/25	1
600359	2015/3/2	11.09	11.47	11.09	11.4	9717741	109437751	3659400	4349246.15	0.030741	0.030741	18.071343	15.420588	1	2014/12/25	1
600359	2015/3/3	11.34	11.47	11.21	11.27	9460787	107339201	3617670	4299649.48	-0.011404	-0.011404	17.865266	15.244739	1	2014/12/25	1
600359	2015/3/4	10.47	11.55	10.47	11.54	11097420	126307350	3704340	4402657.94	0.023957	0.023957	18.293271	15.609963	1	2014/12/25	1
600359	2015/3/5	11.55	11.59	11.3	11.43	7363609	83997400	3669030	4360691.53	-0.009532	-0.009532	18.118898	15.461168	1	2014/12/25	1
600359	2015/3/6	11.44	11.77	11.44	11.56	11687349	135483012	3710760	4410288.2	0.011374	0.011374	18.324975	15.637017	1	2014/12/25	1
600359	2015/3/9	11.45	11.6	11.17	11.56	9069324	103480710	3710760	4410288.2	0	0	18.324975	15.637017	1	2014/12/25	1
600359	2015/3/10	11.52	11.83	11.44	11.79	15447139	181014728	3784590	4498036.15	0.019896	0.019896	18.689572	15.948134	1	2014/12/25	1
600359	2015/3/11	11.77	11.81	11.61	11.73	12265523	143718949	3765330	4475145.38	-0.005089	-0.005089	18.59446	15.866973	1	2014/12/25	1
600359	2015/3/12	11.68	11.72	11.5	11.68	9818907	113791818	3749280	4456069.74	-0.004263	-0.004263	18.5152	15.799339	1	2014/12/25	1
600359	2015/3/13	11.69	11.75	11.56	11.67	10467756	122144610	3746070	4452254.61	-0.000856	-0.000856	18.499348	15.785812	1	2014/12/25	1
600359	2015/3/16	11.69	12.28	11.62	11.99	18444317	219770144	3848790	4574338.71	0.027421	0.027421	19.006614	16.218671	1	2014/12/25	1
600359	2015/3/17	12.01	12.16	11.83	12.08	19253048	231050034	3877680	4608674.87	0.007506	0.007506	19.149282	16.340412	1	2014/12/25	1
600359	2015/3/18	12.08	12.33	11.97	12.32	20785780	252916693	3954720	4700237.94	0.019868	0.019868	19.529731	16.665056	1	2014/12/25	1
600359	2015/3/19	12.38	12.38	12.01	12.24	16138780	197048708	3929040	4669716.92	-0.006494	-0.006494	19.402915	16.556841	1	2014/12/25	1
600359	2015/3/20	12.2	12.21	12.08	12.17	9605058	116531177	3906570	4643011.02	-0.005719	-0.005719	19.291951	16.462153	1	2014/12/25	1
600359	2015/3/23	12.17	12.49	12.15	12.43	15564453	191866193	3990030	4742204.35	0.021364	0.021364	19.704104	16.813851	1	2014/12/25	1
600359	2015/3/24	12.39	12.39	11.84	12.17	14080865	170891585	3906570	4643011.02	-0.020917	-0.020917	19.291951	16.462153	1	2014/12/25	1
600359	2015/3/25	12.07	12.37	11.94	12.25	13403915	162786798	3932250	4673532.05	0.006574	0.006574	19.418767	16.570368	1	2014/12/25	1
600359	2015/3/26	12.24	12.98	12.13	12.81	26546032	336046464	4112010	4887179.22	0.045714	0.045714	20.306482	17.327871	1	2014/12/25	1
600359	2015/3/27	12.85	13.52	12.81	13.5	24525998	325797781	4333500	5150423.07	0.053864	0.053864	21.400274	18.261222	1	2014/12/25	1
600359	2015/3/30	13.73	13.97	13.25	13.34	28660051	386112692	4282140	5089381.02	-0.011852	-0.011852	21.146641	18.044793	1	2014/12/25	1
600359	2015/3/31	13.34	13.34	12.79	12.99	19207577	249592286	4169790	4955851.53	-0.026237	-0.026237	20.591819	17.571354	1	2014/12/25	1
600359	2015/4/1	12.96	13.29	12.87	13.19	11149355	146249976	4233990	5032154.1	0.015396	0.015396	20.90886	17.841891	1	2014/12/25	1
600359	2015/4/2	13.19	13.24	13	13.17	11600347	151777119	4227570	5024523.84	-0.001516	-0.001516	20.877156	17.814837	1	2014/12/25	1
600359	2015/4/3	13.18	13.65	13.01	13.44	18993769	254699824	4314240	5127532.3	0.020501	0.020501	21.305161	18.180061	1	2014/12/25	1
600359	2015/4/7	13.44	13.89	13.22	13.74	18665893	254946413	4410540	5241986.15	0.022321	0.022321	21.780723	18.585866	1	2014/12/25	1
600359	2015/4/8	13.75	13.78	13.06	13.3	15090055	201803907	4269300	5074120.51	-0.032023	-0.032023	21.083233	17.990685	1	2014/12/25	1
600359	2015/4/9	13.28	13.28	12.32	12.78	11903832	152421192	4102380	4875733.84	-0.039098	-0.039098	20.258926	17.28729	1	2014/12/25	1
600359	2015/4/10	12.73	13.18	12.61	13.06	8541131	111132274	4192260	4982557.43	0.021909	0.021909	20.702784	17.666041	1	2014/12/25	1
600359	2015/4/13	13.1	13.97	13.03	13.63	22926326	310078728	4375230	5200019.74	0.043645	0.043645	21.606351	18.43707	1	2014/12/25	1
600359	2015/4/14	13.6	14.08	13.41	14	24716114	339573760	4494000	5341179.48	0.027146	0.027146	22.192877	18.937563	1	2014/12/25	1
600360	2014/1/2	3.97	4.09	3.96	4.06	6390679	25800591	2753004.8	2996604.8	0.020101	0.020101	27.526068	26.389893	1	2013/4/8	1
600360	2014/1/3	4.06	4.07	3.98	4.02	5151386	20689267	2725881.6	2967081.6	-0.009852	-0.009852	27.254875	26.129894	1	2013/4/8	1
600360	2014/1/6	4	4.02	3.88	3.89	5453623	21409339	2637731.2	2871131.2	-0.032338	-0.032338	26.373498	25.284897	1	2013/4/8	1
600360	2014/1/7	3.88	4.01	3.88	3.96	5465123	21619495	2685196.8	2922796.8	0.017995	0.017995	26.848085	25.739895	1	2013/4/8	1
600360	2014/1/8	3.94	4.08	3.92	4.04	10941849	44028012	2739443.2	2981843.2	0.020202	0.020202	27.390471	26.259893	1	2013/4/8	1
600360	2014/1/9	4.03	4.07	3.9	3.92	7235432	28946471	2658073.6	2893273.6	-0.029703	-0.029703	26.576893	25.479896	1	2013/4/8	1
600360	2014/1/10	3.91	3.92	3.82	3.85	5755184	22242680	2610608	2841608	-0.017857	-0.017857	26.102306	25.024898	1	2013/4/8	1
600360	2014/1/13	3.83	3.88	3.8	3.84	2576643	9912926	2603827.2	2834227.2	-0.002597	-0.002597	26.034508	24.959898	1	2013/4/8	1
600360	2014/1/14	3.85	3.94	3.83	3.93	2893836	11255712	2664854.4	2900654.4	0.023438	0.023438	26.644692	25.544896	1	2013/4/8	1
600360	2014/1/15	3.94	4.01	3.9	3.98	5289350	21038372	2698758.4	2937558.4	0.012723	0.012723	26.983683	25.869895	1	2013/4/8	1
600360	2014/1/16	3.96	4.03	3.93	3.95	4263218	17011954	2678416	2915416	-0.007538	-0.007538	26.780288	25.674896	1	2013/4/8	1
600360	2014/1/17	3.95	3.99	3.93	3.99	3752985	14887284	2705539.2	2944939.2	0.010127	0.010127	27.051481	25.934895	1	2013/4/8	1
600360	2014/1/20	3.99	4.03	3.94	3.96	3193189	12723247	2685196.8	2922796.8	-0.007519	-0.007519	26.848086	25.739896	1	2013/4/8	1
600360	2014/1/21	3.95	4.06	3.95	4.04	6385679	25666276	2739443.2	2981843.2	0.020202	0.020202	27.390472	26.259894	1	2013/4/8	1
600360	2014/1/22	4.04	4.11	4.02	4.08	8289389	33734794	2766566.4	3011366.4	0.009901	0.009901	27.661665	26.519893	1	2013/4/8	1
600360	2014/1/23	4.08	4.24	4.06	4.23	15753702	65251461	2868278.4	3122078.4	0.036765	0.036765	28.678638	27.494889	1	2013/4/8	1
600360	2014/1/24	4.19	4.38	4.17	4.32	26049196	111749663	2929305.6	3188505.6	0.021277	0.021277	29.288822	28.079887	1	2013/4/8	1
600360	2014/1/27	4.28	4.33	4.25	4.3	14348774	61512150	2915744	3173744	-0.00463	-0.00463	29.153226	27.949888	1	2013/4/8	1
600360	2014/1/28	4.3	4.32	4.08	4.17	14110510	58980739	2827593.6	3077793.6	-0.030233	-0.030233	28.271849	27.104891	1	2013/4/8	1
600360	2014/1/29	4.17	4.22	4.14	4.21	6055421	25312230	2854716.8	3107316.8	0.009592	0.009592	28.543042	27.36489	1	2013/4/8	1
600360	2014/1/30	4.2	4.21	4.1	4.13	6719091	27870693	2800470.4	3048270.4	-0.019002	-0.019002	28.000656	26.844892	1	2013/4/8	1
600360	2014/2/7	4.11	4.24	4.07	4.24	9364063	39242705	2875059.2	3129459.2	0.026634	0.026634	28.746436	27.559889	1	2013/4/8	1
600360	2014/2/10	4.23	4.49	4.23	4.39	21353816	92828100	2976771.2	3240171.2	0.035377	0.035377	29.763409	28.534885	1	2013/4/8	1
600360	2014/2/11	4.37	4.44	4.27	4.36	19142888	83397894	2956428.8	3218028.8	-0.006834	-0.006834	29.560014	28.339886	1	2013/4/8	1
600360	2014/2/12	4.36	4.8	4.34	4.8	76665525	360201091	3254784	3542784	0.100917	0.100917	32.543135	31.199874	1	2013/4/8	1
600360	2014/2/13	4.8	4.85	4.68	4.72	49455416	235985675	3200537.6	3483737.6	-0.016667	-0.016667	32.000749	30.679876	1	2013/4/8	1
600360	2014/2/14	4.71	4.84	4.61	4.77	26461515	124974771	3234441.6	3520641.6	0.010593	0.010593	32.33974	31.004875	1	2013/4/8	1
600360	2014/2/17	4.78	5.03	4.72	4.95	35752544	174159133	3356496	3653496	0.037736	0.037736	33.560108	32.17487	1	2013/4/8	1
600360	2014/2/18	4.95	5.13	4.9	5	38640846	193409768	3390400	3690400	0.010101	0.010101	33.899099	32.499869	1	2013/4/8	1
600360	2014/2/19	4.95	5.05	4.89	4.94	22025258	109015878	3349715.2	3646115.2	-0.012	-0.012	33.49231	32.109871	1	2013/4/8	1
600360	2014/2/20	4.91	4.95	4.71	4.8	19368889	93269552	3254784	3542784	-0.02834	-0.02834	32.543135	31.199875	1	2013/4/8	1
600360	2014/2/21	4.79	4.84	4.68	4.73	13078617	62140668	3207318.4	3491118.4	-0.014583	-0.014583	32.068548	30.744877	1	2013/4/8	1
600360	2014/2/24	4.7	4.85	4.57	4.8	19350827	91266451	3254784	3542784	0.014799	0.014799	32.543135	31.199875	1	2013/4/8	1
600360	2014/2/25	4.78	4.89	4.5	4.51	18386556	86217923	3058140.8	3328740.8	-0.060417	-0.060417	30.576987	29.314883	1	2013/4/8	1
600360	2014/2/26	4.46	4.65	4.4	4.63	13790439	62583893	3139510.4	3417310.4	0.026608	0.026608	31.390565	30.09488	1	2013/4/8	1
600360	2014/2/27	4.63	4.72	4.5	4.55	15247149	70580441	3085264	3358264	-0.017279	-0.017279	30.848179	29.574882	1	2013/4/8	1
600360	2014/2/28	4.53	4.78	4.48	4.75	16328402	76042368	3220880	3505880	0.043956	0.043956	32.204143	30.874877	1	2013/4/8	1
600360	2014/3/3	4.71	4.81	4.68	4.79	15204979	72047695	3248003.2	3535403.2	0.008421	0.008421	32.475336	31.134876	1	2013/4/8	1
600360	2014/3/4	4.74	4.84	4.67	4.79	12584742	59882848	3248003.2	3535403.2	0	0	32.475336	31.134876	1	2013/4/8	1
600360	2014/3/5	4.77	4.87	4.7	4.71	11531020	55293931	3193756.8	3476356.8	-0.016701	-0.016701	31.93295	30.614878	1	2013/4/8	1
600360	2014/3/6	4.69	4.76	4.58	4.73	8999889	42124085	3207318.4	3491118.4	0.004246	0.004246	32.068546	30.744877	1	2013/4/8	1
600360	2014/3/7	4.73	4.86	4.72	4.84	15250846	73454432	3281907.2	3572307.2	0.023256	0.023256	32.814326	31.459874	1	2013/4/8	1
600360	2014/3/10	4.75	4.75	4.51	4.53	12328544	57119327	3071702.4	3343502.4	-0.06405	-0.06405	30.712582	29.444882	1	2013/4/8	1
600360	2014/3/11	4.46	4.57	4.42	4.49	6985111	31444841	3044579.2	3313979.2	-0.00883	-0.00883	30.441389	29.184883	1	2013/4/8	1
600360	2014/3/12	4.49	4.51	4.32	4.4	8054343	35624685	2983552	3247552	-0.020045	-0.020045	29.831205	28.599885	1	2013/4/8	1
600360	2014/3/13	4.4	4.5	4.4	4.48	5795276	25863229	3037798.4	3306598.4	0.018182	0.018182	30.373591	29.119883	1	2013/4/8	1
600360	2014/3/14	4.45	4.51	4.39	4.46	3248498	14444399	3024236.8	3291836.8	-0.004464	-0.004464	30.237995	28.989884	1	2013/4/8	1
600360	2014/3/17	4.56	4.66	4.49	4.61	7477668	34352665	3125948.8	3402548.8	0.033632	0.033632	31.254968	29.96488	1	2013/4/8	1
600360	2014/3/18	4.6	4.66	4.54	4.58	7422972	34149789	3105606.4	3380406.4	-0.006508	-0.006508	31.051573	29.769881	1	2013/4/8	1
600360	2014/3/19	4.6	4.63	4.52	4.57	6825269	31177216	3098825.6	3373025.6	-0.002183	-0.002183	30.983775	29.704881	1	2013/4/8	1
600360	2014/3/20	4.57	4.63	4.43	4.44	7052431	32030851	3010675.2	3277075.2	-0.028446	-0.028446	30.102398	28.859884	1	2013/4/8	1
600360	2014/3/21	4.43	4.61	4.38	4.59	9092419	41201036	3112387.2	3387787.2	0.033784	0.033784	31.119371	29.83488	1	2013/4/8	1
600360	2014/3/24	4.61	4.67	4.58	4.6	9688882	44786851	3119168	3395168	0.002179	0.002179	31.187169	29.89988	1	2013/4/8	1
600360	2014/3/25	4.59	4.65	4.54	4.62	5925919	27248286	3132729.6	3409929.6	0.004348	0.004348	31.322765	30.029879	1	2013/4/8	1
600360	2014/3/26	4.62	4.72	4.61	4.65	10508851	49003170	3153072	3432072	0.006494	0.006494	31.52616	30.224878	1	2013/4/8	1
600360	2014/3/27	4.64	4.64	4.5	4.52	6629442	30230089	3064921.6	3336121.6	-0.027957	-0.027957	30.644783	29.379881	1	2013/4/8	1
600360	2014/3/28	4.5	4.54	4.4	4.41	6483154	28915829	2990332.8	3254932.8	-0.024336	-0.024336	29.899003	28.664884	1	2013/4/8	1
600360	2014/3/31	4.41	4.47	4.39	4.41	3934183	17395738	2990332.8	3254932.8	0	0	29.899003	28.664884	1	2013/4/8	1
600360	2014/4/1	4.42	4.46	4.38	4.45	5419831	23943578	3017456	3284456	0.00907	0.00907	30.170196	28.924883	1	2013/4/8	1
600360	2014/4/2	4.43	4.47	4.43	4.45	3509164	15586128	3017456	3284456	0	0	30.170196	28.924883	1	2013/4/8	1
600360	2014/4/3	4.44	4.46	4.34	4.37	5747518	25289691	2963209.6	3225409.6	-0.017978	-0.017978	29.62781	28.404885	1	2013/4/8	1
600360	2014/4/4	4.37	4.42	4.35	4.42	3487205	15332951	2997113.6	3262313.6	0.011442	0.011442	29.966801	28.729884	1	2013/4/8	1
600360	2014/4/8	4.37	4.46	4.37	4.43	6895660	30471739	3269694.4	3269694.4	0.002262	0.002262	30.034599	28.794884	1	2014/4/8	1
600360	2014/4/9	4.43	4.48	4.42	4.44	7467107	33194024	3277075.2	3277075.2	0.002257	0.002257	30.102397	28.859884	1	2014/4/8	1
600360	2014/4/10	4.45	4.58	4.44	4.51	11540648	52184586	3328740.8	3328740.8	0.015766	0.015766	30.576984	29.314882	1	2014/4/8	1
600360	2014/4/11	4.49	4.53	4.46	4.51	5340416	24027106	3328740.8	3328740.8	0	0	30.576984	29.314882	1	2014/4/8	1
600360	2014/4/14	4.5	4.54	4.44	4.52	4858846	21925189	3336121.6	3336121.6	0.002217	0.002217	30.644782	29.379882	1	2014/4/8	1
600360	2014/4/15	4.51	4.59	4.47	4.58	9823509	44674417	3380406.4	3380406.4	0.013274	0.013274	31.051571	29.76988	1	2014/4/8	1
600360	2014/4/16	4.58	4.62	4.51	4.61	9112542	41759501	3402548.8	3402548.8	0.00655	0.00655	31.254966	29.964879	1	2014/4/8	1
600360	2014/4/17	4.62	4.73	4.56	4.68	14306499	66670699	3454214.4	3454214.4	0.015184	0.015184	31.729553	30.419877	1	2014/4/8	1
600360	2014/4/18	4.68	4.73	4.64	4.66	9232884	43238964	3439452.8	3439452.8	-0.004274	-0.004274	31.593957	30.289878	1	2014/4/8	1
600360	2014/4/21	4.61	4.63	4.46	4.47	10036580	45797886	3299217.6	3299217.6	-0.040773	-0.040773	30.305791	29.054883	1	2014/4/8	1
600360	2014/4/22	4.47	4.5	4.37	4.42	6805014	30084831	3262313.6	3262313.6	-0.011186	-0.011186	29.9668	28.729884	1	2014/4/8	1
600360	2014/4/23	4.43	4.49	4.42	4.46	4256001	18979009	3291836.8	3291836.8	0.00905	0.00905	30.237993	28.989883	1	2014/4/8	1
600360	2014/4/24	4.48	4.48	4.39	4.4	3882268	17171926	3247552	3247552	-0.013453	-0.013453	29.831204	28.599885	1	2014/4/8	1
600360	2014/4/25	4.39	4.43	4.23	4.24	5036509	21856579	3129459.2	3129459.2	-0.036364	-0.036364	28.746433	27.559889	1	2014/4/8	1
600360	2014/4/28	4.24	4.24	3.99	4.08	8703742	35441526	3011366.4	3011366.4	-0.037736	-0.037736	27.661662	26.519893	1	2014/4/8	1
600360	2014/4/29	4.08	4.14	4.05	4.14	2638543	10811630	3055651.2	3055651.2	0.014706	0.014706	28.068451	26.909891	1	2014/4/8	1
600360	2014/4/30	4.14	4.23	4.13	4.2	4242431	17802382	3099936	3099936	0.014493	0.014493	28.47524	27.299889	1	2014/4/8	1
600360	2014/5/5	4.2	4.23	4.13	4.23	2988894	12481850	3122078.4	3122078.4	0.007143	0.007143	28.678635	27.494888	1	2014/4/8	1
600360	2014/5/6	4.23	4.27	4.19	4.21	2630361	11122531	3107316.8	3107316.8	-0.004728	-0.004728	28.543039	27.364889	1	2014/4/8	1
600360	2014/5/7	4.2	4.2	4.06	4.06	4094649	16927657	2996604.8	2996604.8	-0.035629	-0.035629	27.526066	26.389893	1	2014/4/8	1
600360	2014/5/8	4.06	4.17	4.03	4.11	4055727	16691449	3033508.8	3033508.8	0.012315	0.012315	27.865057	26.714892	1	2014/4/8	1
600360	2014/5/9	4.08	4.19	4.07	4.16	3518673	14549350	3070412.8	3070412.8	0.012165	0.012165	28.204048	27.039891	1	2014/4/8	1
600360	2014/5/12	4.19	4.26	4.12	4.24	5416750	22750121	3129459.2	3129459.2	0.019231	0.019231	28.746434	27.559889	1	2014/4/8	1
600360	2014/5/13	4.24	4.25	4.17	4.2	2937736	12375210	3099936	3099936	-0.004717	-0.009434	28.610837	27.299889	1	2014/4/8	1
600360	2014/5/14	4.24	4.24	4.18	4.22	3063359	12931130	3114697.6	3114697.6	0.004762	0.004762	28.747079	27.429888	1	2014/4/8	1
600360	2014/5/15	4.2	4.21	4.08	4.09	3740360	15468165	3018747.2	3018747.2	-0.030806	-0.030806	27.861505	26.584891	1	2014/4/8	1
600360	2014/5/16	4.09	4.16	4.08	4.13	2909127	11973735	3048270.4	3048270.4	0.00978	0.00978	28.133989	26.84489	1	2014/4/8	1
600360	2014/5/19	4.14	4.14	4.07	4.1	1692779	6934930	3026128	3026128	-0.007264	-0.007264	27.929626	26.649891	1	2014/4/8	1
600360	2014/5/20	4.1	4.18	4.09	4.09	2628860	10866423	3018747.2	3018747.2	-0.002439	-0.002439	27.861505	26.584891	1	2014/4/8	1
600360	2014/5/21	4.09	4.14	4.05	4.13	3284125	13503557	3048270.4	3048270.4	0.00978	0.00978	28.133989	26.84489	1	2014/4/8	1
600360	2014/5/22	4.12	4.18	4.12	4.14	3561535	14817056	3055651.2	3055651.2	0.002421	0.002421	28.20211	26.90989	1	2014/4/8	1
600360	2014/5/23	4.15	4.21	4.13	4.2	2972988	12424040	3099936	3099936	0.014493	0.014493	28.610836	27.299888	1	2014/4/8	1
600360	2014/5/26	4.2	4.25	4.18	4.23	4113162	17356180	3122078.4	3122078.4	0.007143	0.007143	28.815199	27.494887	1	2014/4/8	1
600360	2014/5/27	4.23	4.24	4.18	4.19	2723173	11461980	3092555.2	3092555.2	-0.009456	-0.009456	28.542715	27.234888	1	2014/4/8	1
600360	2014/5/28	4.17	4.37	4.16	4.35	12522913	53778402	3210648	3210648	0.038186	0.038186	29.632652	28.274884	1	2014/4/8	1
600360	2014/5/29	4.37	4.37	4.26	4.27	7213418	31231799	3151601.6	3151601.6	-0.018391	-0.018391	29.087684	27.754886	1	2014/4/8	1
600360	2014/5/30	4.24	4.49	4.22	4.43	15665780	69029334	3269694.4	3269694.4	0.037471	0.037471	30.177621	28.794882	1	2014/4/8	1
600360	2014/6/3	4.4	4.51	4.35	4.37	9036712	40033555	3225409.6	3225409.6	-0.013544	-0.013544	29.768895	28.404884	1	2014/4/8	1
600360	2014/6/4	4.35	4.48	4.28	4.46	9492226	41673228	3291836.8	3291836.8	0.020595	0.020595	30.381984	28.989882	1	2014/4/8	1
600360	2014/6/5	4.45	4.58	4.42	4.51	10353989	46643660	3328740.8	3328740.8	0.011211	0.011211	30.722589	29.314881	1	2014/4/8	1
600360	2014/6/6	4.51	4.52	4.4	4.47	7145966	31863733	3299217.6	3299217.6	-0.008869	-0.008869	30.450105	29.054882	1	2014/4/8	1
600360	2014/6/9	4.48	4.48	4.37	4.4	4898930	21646726	3247552	3247552	-0.01566	-0.01566	29.973258	28.599884	1	2014/4/8	1
600360	2014/6/10	4.41	4.51	4.36	4.5	7336691	32725126	3321360	3321360	0.022727	0.022727	30.654468	29.249881	1	2014/4/8	1
600360	2014/6/11	4.49	4.52	4.44	4.5	5086318	22822139	3321360	3321360	0	0	30.654468	29.249881	1	2014/4/8	1
600360	2014/6/12	4.48	4.5	4.4	4.41	4193922	18622732	3254932.8	3254932.8	-0.02	-0.02	30.041379	28.664883	1	2014/4/8	1
600360	2014/6/13	4.41	4.54	4.39	4.5	7991356	35868323	3321360	3321360	0.020408	0.020408	30.654468	29.249881	1	2014/4/8	1
600360	2014/6/16	4.5	4.57	4.49	4.51	7217385	32677397	3328740.8	3328740.8	0.002222	0.002222	30.722589	29.314881	1	2014/4/8	1
600360	2014/6/17	4.5	4.64	4.43	4.59	12933002	58931878	3387787.2	3387787.2	0.017738	0.017738	31.267557	29.834879	1	2014/4/8	1
600360	2014/6/18	4.6	4.66	4.54	4.61	9293882	42708470	3402548.8	3402548.8	0.004357	0.004357	31.403799	29.964878	1	2014/4/8	1
600360	2014/6/19	4.59	4.62	4.35	4.43	8019082	35950927	3269694.4	3269694.4	-0.039046	-0.039046	30.17762	28.794883	1	2014/4/8	1
600360	2014/6/20	4.42	4.48	4.36	4.44	5159855	22787320	3277075.2	3277075.2	0.002257	0.002257	30.245741	28.859883	1	2014/4/8	1
600360	2014/6/23	4.44	4.7	4.43	4.68	18269963	84335724	3454214.4	3454214.4	0.054054	0.054054	31.880646	30.419877	1	2014/4/8	1
600360	2014/6/24	4.68	4.8	4.65	4.75	18490294	87707323	3505880	3505880	0.014957	0.014957	32.357493	30.874875	1	2014/4/8	1
600360	2014/6/25	4.82	4.84	4.62	4.68	12814745	60405261	3454214.4	3454214.4	-0.014737	-0.014737	31.880646	30.419877	1	2014/4/8	1
600360	2014/6/26	4.65	4.8	4.64	4.76	10163389	48262433	3513260.8	3513260.8	0.017094	0.017094	32.425614	30.939875	1	2014/4/8	1
600360	2014/6/27	4.79	4.83	4.72	4.74	8956265	42689403	3498499.2	3498499.2	-0.004202	-0.004202	32.289372	30.809876	1	2014/4/8	1
600360	2014/6/30	4.75	4.78	4.65	4.73	9763468	45886052	3491118.4	3491118.4	-0.00211	-0.00211	32.221251	30.744876	1	2014/4/8	1
600360	2014/7/1	4.73	4.77	4.65	4.75	12865378	60563135	3505880	3505880	0.004228	0.004228	32.357493	30.874875	1	2014/4/8	1
600360	2014/7/2	4.74	4.75	4.65	4.7	11097428	52162281	3468976	3468976	-0.010526	-0.010526	32.016888	30.549876	1	2014/4/8	1
600360	2014/7/3	4.68	4.8	4.63	4.79	17141135	80973995	3535403.2	3535403.2	0.019149	0.019149	32.629977	31.134874	1	2014/4/8	1
600360	2014/7/4	4.77	4.8	4.69	4.72	8305915	39355810	3483737.6	3483737.6	-0.014614	-0.014614	32.15313	30.679876	1	2014/4/8	1
600360	2014/7/7	4.74	4.87	4.68	4.85	14744423	70470661	3579688	3579688	0.027542	0.027542	33.038703	31.524873	1	2014/4/8	1
600360	2014/7/8	4.82	4.85	4.76	4.81	10077054	48386420	3550164.8	3550164.8	-0.008247	-0.008247	32.766219	31.264874	1	2014/4/8	1
600360	2014/7/9	4.78	4.8	4.6	4.61	13642920	64167390	3402548.8	3402548.8	-0.04158	-0.04158	31.403798	29.964879	1	2014/4/8	1
600360	2014/7/10	4.6	4.68	4.57	4.57	7426059	34398673	3373025.6	3373025.6	-0.008677	-0.008677	31.131314	29.70488	1	2014/4/8	1
600360	2014/7/11	4.59	4.73	4.56	4.72	8088075	37810795	3483737.6	3483737.6	0.032823	0.032823	32.15313	30.679876	1	2014/4/8	1
600360	2014/7/14	4.71	4.81	4.69	4.79	12225860	58323197	3535403.2	3535403.2	0.014831	0.014831	32.629977	31.134874	1	2014/4/8	1
600360	2014/7/15	4.78	4.8	4.71	4.76	6770377	32222708	3513260.8	3513260.8	-0.006263	-0.006263	32.425614	30.939875	1	2014/4/8	1
600360	2014/7/16	4.73	4.84	4.71	4.74	7713558	36892009	3498499.2	3498499.2	-0.004202	-0.004202	32.289372	30.809876	1	2014/4/8	1
600360	2014/7/17	4.74	4.75	4.57	4.66	8675471	40330282	3439452.8	3439452.8	-0.016878	-0.016878	31.744404	30.289878	1	2014/4/8	1
600360	2014/7/18	4.67	4.71	4.6	4.62	4458993	20744301	3409929.6	3409929.6	-0.008584	-0.008584	31.47192	30.029879	1	2014/4/8	1
600360	2014/7/21	4.62	4.64	4.57	4.6	3815187	17552443	3395168	3395168	-0.004329	-0.004329	31.335678	29.89988	1	2014/4/8	1
600360	2014/7/22	4.59	4.7	4.58	4.69	6196905	28877858	3461595.2	3461595.2	0.019565	0.019565	31.948767	30.484878	1	2014/4/8	1
600360	2014/7/23	4.67	4.69	4.6	4.62	4873261	22591216	3409929.6	3409929.6	-0.014925	-0.014925	31.47192	30.02988	1	2014/4/8	1
600360	2014/7/24	4.64	4.67	4.51	4.62	6423610	29567936	3409929.6	3409929.6	0	0	31.47192	30.02988	1	2014/4/8	1
600360	2014/7/25	4.6	4.79	4.56	4.74	13571493	63965468	3498499.2	3498499.2	0.025974	0.025974	32.289372	30.809877	1	2014/4/8	1
600360	2014/7/28	4.73	4.82	4.71	4.78	13853792	66178876	3528022.4	3528022.4	0.008439	0.008439	32.561856	31.069876	1	2014/4/8	1
600360	2014/7/29	4.79	4.85	4.77	4.8	13356587	64271776	3542784	3542784	0.004184	0.004184	32.698098	31.199875	1	2014/4/8	1
600360	2014/7/30	4.8	4.96	4.8	4.87	21247163	103955161	3594449.6	3594449.6	0.014583	0.014583	33.174945	31.654873	1	2014/4/8	1
600360	2014/7/31	4.86	4.87	4.8	4.86	9642391	46649615	3587068.8	3587068.8	-0.002053	-0.002053	33.106824	31.589873	1	2014/4/8	1
600360	2014/8/1	4.84	4.96	4.8	4.82	15454561	75392346	3557545.6	3557545.6	-0.00823	-0.00823	32.83434	31.329874	1	2014/4/8	1
600360	2014/8/4	4.82	4.91	4.81	4.89	12481677	60669696	3609211.2	3609211.2	0.014523	0.014523	33.311187	31.784872	1	2014/4/8	1
600360	2014/8/5	4.85	4.94	4.81	4.92	10044494	48919284	3631353.6	3631353.6	0.006135	0.006135	33.51555	31.979871	1	2014/4/8	1
600360	2014/8/6	4.88	4.96	4.85	4.9	10818819	53099937	3616592	3616592	-0.004065	-0.004065	33.379308	31.849872	1	2014/4/8	1
600360	2014/8/7	4.91	4.95	4.86	4.87	9053746	44339879	3594449.6	3594449.6	-0.006122	-0.006122	33.174945	31.654873	1	2014/4/8	1
600360	2014/8/8	4.81	4.84	4.72	4.75	20375914	97023856	3505880	3505880	-0.024641	-0.024641	32.357493	30.874876	1	2014/4/8	1
600360	2014/8/11	4.74	4.87	4.73	4.84	11700692	56263064	3572307.2	3572307.2	0.018947	0.018947	32.970582	31.459874	1	2014/4/8	1
600360	2014/8/12	4.83	4.93	4.82	4.91	10520432	51319528	3623972.8	3623972.8	0.014463	0.014463	33.447429	31.914872	1	2014/4/8	1
600360	2014/8/13	4.89	5.04	4.86	5.03	22335035	110908477	3712542.4	3712542.4	0.02444	0.02444	34.264881	32.694869	1	2014/4/8	1
600360	2014/8/14	5.02	5.06	4.95	4.99	17439246	87311007	3683019.2	3683019.2	-0.007952	-0.007952	33.992397	32.43487	1	2014/4/8	1
600360	2014/8/15	5	5.34	4.98	5.2	35248109	182178989	3838016	3838016	0.042084	0.042084	35.422939	33.799865	1	2014/4/8	1
600360	2014/8/18	5.22	5.31	5.18	5.25	24665991	129737881	3874920	3874920	0.009615	0.009615	35.763544	34.124864	1	2014/4/8	1
600360	2014/8/19	5.25	5.41	5.15	5.38	28564763	150789057	3970870.4	3970870.4	0.024762	0.024762	36.649117	34.969861	1	2014/4/8	1
600360	2014/8/20	5.35	5.4	5.26	5.3	16039606	85316789	3911824	3911824	-0.01487	-0.01487	36.104149	34.449863	1	2014/4/8	1
600360	2014/8/21	5.32	5.37	5.16	5.24	17455101	91505262	3867539.2	3867539.2	-0.011321	-0.011321	35.695423	34.059865	1	2014/4/8	1
600360	2014/8/22	5.21	5.29	5.19	5.25	12194501	63939931	3874920	3874920	0.001908	0.001908	35.763544	34.124865	1	2014/4/8	1
600360	2014/8/25	5.27	5.27	5.08	5.14	12927344	66795735	3793731.2	3793731.2	-0.020952	-0.020952	35.014213	33.409868	1	2014/4/8	1
600360	2014/8/26	5.15	5.22	5.04	5.07	13051741	66884957	3742065.6	3742065.6	-0.013619	-0.013619	34.537366	32.95487	1	2014/4/8	1
600360	2014/8/27	5.05	5.15	5.05	5.09	7997650	40748480	3756827.2	3756827.2	0.003945	0.003945	34.673608	33.084869	1	2014/4/8	1
600360	2014/8/28	5.11	5.25	5.08	5.12	14740644	76340425	3778969.6	3778969.6	0.005894	0.005894	34.877971	33.279868	1	2014/4/8	1
600360	2014/8/29	5.12	5.22	5.12	5.18	7710019	39871807	3823254.4	3823254.4	0.011719	0.011719	35.286697	33.669866	1	2014/4/8	1
600360	2014/9/1	5.16	5.33	5.16	5.3	11507270	60563558	3911824	3911824	0.023166	0.023166	36.104149	34.449863	1	2014/4/8	1
600360	2014/9/2	5.27	5.34	5.24	5.34	12915652	68403659	3941347.2	3941347.2	0.007547	0.007547	36.376633	34.709862	1	2014/4/8	1
600360	2014/9/3	5.35	5.35	5.26	5.32	12472155	66109398	3926585.6	3926585.6	-0.003745	-0.003745	36.240391	34.579863	1	2014/4/8	1
600360	2014/9/4	5.27	5.53	5.26	5.48	26920593	146609069	4044678.4	4044678.4	0.030075	0.030075	37.330328	35.619859	1	2014/4/8	1
600360	2014/9/5	5.53	5.79	5.42	5.69	24885431	138871088	4199675.2	4199675.2	0.038321	0.038321	38.76087	36.984854	1	2014/4/8	1
600360	2014/9/11	5.61	5.96	5.42	5.53	71184828	398374106	4081582.4	4081582.4	-0.02812	-0.02812	37.670933	35.944858	1	2014/4/8	1
600360	2014/9/12	5.58	5.72	5.55	5.65	37591089	211612586	4170152	4170152	0.0217	0.0217	38.488385	36.724855	1	2014/4/8	1
600360	2014/9/15	5.58	5.69	5.54	5.65	34853507	195417499	4170152	4170152	0	0	38.488385	36.724855	1	2014/4/8	1
600360	2014/9/16	5.65	5.69	5.43	5.46	30372521	169206493	4029916.8	4029916.8	-0.033628	-0.033628	37.194085	35.48986	1	2014/4/8	1
600360	2014/9/17	5.47	5.51	5.36	5.47	19758109	107302520	4037297.6	4037297.6	0.001832	0.001832	37.262206	35.55486	1	2014/4/8	1
600360	2014/9/18	5.46	5.58	5.41	5.54	13065912	71993072	4088963.2	4088963.2	0.012797	0.012797	37.739053	36.009858	1	2014/4/8	1
600360	2014/9/19	5.57	5.63	5.51	5.59	15912762	88757991	4125867.2	4125867.2	0.009025	0.009025	38.079658	36.334857	1	2014/4/8	1
600360	2014/9/22	5.6	5.6	5.38	5.41	16367853	89170854	3993012.8	3993012.8	-0.0322	-0.0322	36.853479	35.164862	1	2014/4/8	1
600360	2014/9/23	5.4	5.5	5.37	5.49	16297937	88546286	4052059.2	4052059.2	0.014787	0.014787	37.398447	35.68486	1	2014/4/8	1
600360	2014/9/24	5.48	5.59	5.44	5.57	16182975	89469197	4111105.6	4111105.6	0.014572	0.014572	37.943415	36.204858	1	2014/4/8	1
600360	2014/9/25	5.6	5.76	5.5	5.55	41147576	230317751	4096344	4096344	-0.003591	-0.003591	37.807173	36.074859	1	2014/4/8	1
600360	2014/9/26	5.5	5.7	5.49	5.69	28802886	161860804	4199675.2	4199675.2	0.025225	0.025225	38.760867	36.984855	1	2014/4/8	1
600360	2014/9/29	5.69	5.76	5.66	5.71	24005993	136887553	4214436.8	4214436.8	0.003515	0.003515	38.897109	37.114854	1	2014/4/8	1
600360	2014/9/30	5.68	5.94	5.68	5.81	34354377	200464318	4288244.8	4288244.8	0.017513	0.017513	39.578319	37.764851	1	2014/4/8	1
600360	2014/10/8	5.83	5.91	5.75	5.9	27435483	160118529	4354672	4354672	0.015491	0.015491	40.191408	38.349849	1	2014/4/8	1
600360	2014/10/9	5.9	5.93	5.7	5.83	25677521	149635149	4303006.4	4303006.4	-0.011864	-0.011864	39.714561	37.894851	1	2014/4/8	1
600360	2014/10/10	5.79	5.79	5.67	5.71	24783569	141815701	4214436.8	4214436.8	-0.020583	-0.020583	38.897109	37.114854	1	2014/4/8	1
600360	2014/10/13	5.68	5.81	5.6	5.79	24057413	136823295	4273483.2	4273483.2	0.014011	0.014011	39.442077	37.634852	1	2014/4/8	1
600360	2014/10/14	5.75	5.79	5.62	5.68	21407427	122468074	4192294.4	4192294.4	-0.018998	-0.018998	38.692746	36.919855	1	2014/4/8	1
600360	2014/10/15	5.68	5.73	5.55	5.72	21872084	123408806	4221817.6	4221817.6	0.007042	0.007042	38.96523	37.179854	1	2014/4/8	1
600360	2014/10/16	5.66	5.72	5.51	5.53	18362443	103431392	4081582.4	4081582.4	-0.033217	-0.033217	37.67093	35.944859	1	2014/4/8	1
600360	2014/10/17	5.51	5.55	5.25	5.39	20979944	113155386	3978251.2	3978251.2	-0.025316	-0.025316	36.717236	35.034863	1	2014/4/8	1
600360	2014/10/20	5.39	5.45	5.37	5.43	9837964	53277707	4007774.4	4007774.4	0.007421	0.007421	36.98972	35.294862	1	2014/4/8	1
600360	2014/10/21	5.42	5.48	5.35	5.4	10537528	57050506	3985632	3985632	-0.005525	-0.005525	36.785357	35.099863	1	2014/4/8	1
600360	2014/10/22	5.45	5.55	5.37	5.38	16472473	90091431	3970870.4	3970870.4	-0.003704	-0.003704	36.649115	34.969864	1	2014/4/8	1
600360	2014/10/23	5.31	5.35	5.16	5.2	12607167	66179151	3838016	3838016	-0.033457	-0.033457	35.422936	33.799869	1	2014/4/8	1
600360	2014/10/24	5.19	5.26	5.18	5.21	6563410	34257219	3845396.8	3845396.8	0.001923	0.001923	35.491057	33.864869	1	2014/4/8	1
600360	2014/10/27	5.2	5.28	5.17	5.24	6025713	31511300	3867539.2	3867539.2	0.005758	0.005758	35.69542	34.059868	1	2014/4/8	1
600360	2014/10/28	5.26	5.4	5.26	5.39	11274628	60335209	3978251.2	3978251.2	0.028626	0.028626	36.717235	35.034864	1	2014/4/8	1
600360	2014/10/29	5.39	5.5	5.39	5.46	12530915	68466004	4029916.8	4029916.8	0.012987	0.012987	37.194082	35.489862	1	2014/4/8	1
600360	2014/10/30	5.46	5.52	5.4	5.45	11538803	62939664	4022536	4022536	-0.001832	-0.001832	37.125961	35.424862	1	2014/4/8	1
600360	2014/10/31	5.45	5.5	5.37	5.44	13914784	75463294	4015155.2	4015155.2	-0.001835	-0.001835	37.05784	35.359862	1	2014/4/8	1
600360	2014/11/3	5.46	5.54	5.38	5.52	17669747	96742372	4074201.6	4074201.6	0.014706	0.014706	37.602808	35.87986	1	2014/4/8	1
600360	2014/11/4	5.51	5.62	5.45	5.59	20347485	112736305	4125867.2	4125867.2	0.012681	0.012681	38.079655	36.334858	1	2014/4/8	1
600360	2014/11/5	5.55	5.59	5.48	5.5	14660439	81009360	4059440	4059440	-0.0161	-0.0161	37.466566	35.74986	1	2014/4/8	1
600360	2014/11/6	5.48	5.53	5.41	5.5	14406323	78752998	4059440	4059440	0	0	37.466566	35.74986	1	2014/4/8	1
600360	2014/11/7	5.48	5.52	5.33	5.35	15309273	83359466	3948728	3948728	-0.027273	-0.027273	36.444751	34.774864	1	2014/4/8	1
600360	2014/11/10	5.35	5.44	5.29	5.43	14094555	75581185	4007774.4	4007774.4	0.014953	0.014953	36.989719	35.294862	1	2014/4/8	1
600360	2014/11/11	5.44	5.44	5.09	5.16	17178355	90420293	3808492.8	3808492.8	-0.049724	-0.049724	35.150451	33.539869	1	2014/4/8	1
600360	2014/11/12	5.16	5.31	5.11	5.26	12142129	63453173	3882300.8	3882300.8	0.01938	0.01938	35.831661	34.189866	1	2014/4/8	1
600360	2014/11/13	5.27	5.27	5.13	5.2	18425598	95671766	3838016	3838016	-0.011407	-0.011407	35.422935	33.799868	1	2014/4/8	1
600360	2014/11/14	5.19	5.33	5.15	5.3	18855491	98777077	3911824	3911824	0.019231	0.019231	36.104145	34.449865	1	2014/4/8	1
600360	2014/11/17	5.31	5.48	5.26	5.4	29544609	159563135	3985632	3985632	0.018868	0.018868	36.785355	35.099862	1	2014/4/8	1
600360	2014/11/18	5.36	5.44	5.33	5.4	11554761	62093467	3985632	3985632	0	0	36.785355	35.099862	1	2014/4/8	1
600360	2014/11/19	5.4	5.52	5.38	5.49	19380128	105844915	4052059.2	4052059.2	0.016667	0.016667	37.398444	35.68486	1	2014/4/8	1
600360	2014/11/20	5.44	5.58	5.43	5.55	35598459	196464256	4096344	4096344	0.010929	0.010929	37.80717	36.074858	1	2014/4/8	1
600360	2014/11/21	5.48	5.54	5.45	5.48	25247924	138612795	4044678.4	4044678.4	-0.012613	-0.012613	37.330323	35.61986	1	2014/4/8	1
600360	2014/11/24	5.51	5.55	5.45	5.52	21967735	120988803	4074201.6	4074201.6	0.007299	0.007299	37.602807	35.879859	1	2014/4/8	1
600360	2014/11/25	5.52	5.55	5.49	5.53	20410035	112662204	4081582.4	4081582.4	0.001812	0.001812	37.670928	35.944859	1	2014/4/8	1
600360	2014/11/26	5.54	5.57	5.46	5.53	16350112	90185119	4081582.4	4081582.4	0	0	37.670928	35.944859	1	2014/4/8	1
600360	2014/11/27	5.53	5.6	5.51	5.56	21040527	116833698	4103724.8	4103724.8	0.005425	0.005425	37.875291	36.139858	1	2014/4/8	1
600360	2014/11/28	5.55	5.63	5.5	5.57	21327141	118523931	4111105.6	4111105.6	0.001799	0.001799	37.943412	36.204858	1	2014/4/8	1
600360	2014/12/1	5.56	5.59	5.41	5.43	21236751	116302557	4007774.4	4007774.4	-0.025135	-0.025135	36.989718	35.294862	1	2014/4/8	1
600360	2014/12/2	5.41	5.5	5.39	5.43	15395059	84009804	4007774.4	4007774.4	0	0	36.989718	35.294862	1	2014/4/8	1
600360	2014/12/3	5.43	5.57	5.43	5.56	22529925	123725087	4103724.8	4103724.8	0.023941	0.023941	37.875291	36.139859	1	2014/4/8	1
600360	2014/12/4	5.56	5.67	5.54	5.66	32960566	184629024	4177532.8	4177532.8	0.017986	0.017986	38.556501	36.789856	1	2014/4/8	1
600360	2014/12/5	5.66	5.66	5.3	5.42	23439141	128198923	4000393.6	4000393.6	-0.042403	-0.042403	36.921596	35.229862	1	2014/4/8	1
600360	2014/12/8	5.39	5.44	5.3	5.43	16820735	90526894	4007774.4	4007774.4	0.001845	0.001845	36.989717	35.294862	1	2014/4/8	1
600360	2014/12/9	5.39	5.39	5.11	5.14	25539409	135017022	3793731.2	3793731.2	-0.053407	-0.053407	35.014207	33.409869	1	2014/4/8	1
600360	2014/12/10	5.11	5.31	5.08	5.29	13474156	70150064	3904443.2	3904443.2	0.029183	0.029183	36.036022	34.384865	1	2014/4/8	1
600360	2014/12/11	5.26	5.39	5.23	5.38	15506675	82351013	3970870.4	3970870.4	0.017013	0.017013	36.649111	34.969863	1	2014/4/8	1
600360	2014/12/12	5.37	5.41	5.33	5.39	11101040	59644693	3978251.2	3978251.2	0.001859	0.001859	36.717232	35.034863	1	2014/4/8	1
600360	2014/12/15	5.37	5.49	5.33	5.47	14224225	77287015	4037297.6	4037297.6	0.014842	0.014842	37.2622	35.554861	1	2014/4/8	1
600360	2014/12/16	5.47	5.48	5.39	5.46	12462764	67820465	4029916.8	4029916.8	-0.001828	-0.001828	37.194079	35.489861	1	2014/4/8	1
600360	2014/12/17	5.42	5.52	5.38	5.46	15761566	85860012	4029916.8	4029916.8	0	0	37.194079	35.489861	1	2014/4/8	1
600360	2014/12/18	5.44	5.45	5.34	5.37	14143845	76330497	3963489.6	3963489.6	-0.016484	-0.016484	36.58099	34.904863	1	2014/4/8	1
600360	2014/12/19	5.33	5.37	5.16	5.23	14853930	77815722	3860158.4	3860158.4	-0.026071	-0.026071	35.627296	33.994867	1	2014/4/8	1
600360	2014/12/22	5.21	5.22	4.92	4.95	20352160	102667922	3653496	3653496	-0.053537	-0.053537	33.719907	32.174874	1	2014/4/8	1
600360	2014/12/23	4.95	5.02	4.84	4.88	10778203	53376415	3601830.4	3601830.4	-0.014141	-0.014141	33.24306	31.719876	1	2014/4/8	1
600360	2014/12/24	4.91	5.03	4.9	5.02	10484493	51979142	3705161.6	3705161.6	0.028689	0.028689	34.196754	32.629872	1	2014/4/8	1
600360	2014/12/25	5.02	5.06	4.96	5.06	9945960	49952021	3734684.8	3734684.8	0.007968	0.007968	34.469238	32.889871	1	2014/4/8	1
600360	2014/12/26	5.06	5.11	5.02	5.08	10662807	54036765	3749446.4	3749446.4	0.003953	0.003953	34.60548	33.01987	1	2014/4/8	1
600360	2014/12/29	5.07	5.08	4.92	5.03	12759846	63530853	3712542.4	3712542.4	-0.009843	-0.009843	34.264875	32.694871	1	2014/4/8	1
600360	2014/12/30	5.02	5.05	4.92	4.95	7504197	37383258	3653496	3653496	-0.015905	-0.015905	33.719907	32.174873	1	2014/4/8	1
600360	2014/12/31	5.01	5.02	4.93	5	8291018	41260206	3690400	3690400	0.010101	0.010101	34.060512	32.499872	1	2014/4/8	1
600360	2015/1/5	4.98	5.09	4.95	5.09	11537184	58026399	3756827.2	3756827.2	0.018	0.018	34.673601	33.08487	1	2014/4/8	1
600360	2015/1/6	5.06	5.26	5.03	5.24	17522294	90371092	3867539.2	3867539.2	0.02947	0.02947	35.695416	34.059866	1	2014/4/8	1
600360	2015/1/7	5.21	5.3	5.14	5.25	11063564	57849131	3874920	3874920	0.001908	0.001908	35.763537	34.124866	1	2014/4/8	1
600360	2015/1/8	5.21	5.3	5.17	5.21	16280188	85390843	3845396.8	3845396.8	-0.007619	-0.007619	35.491053	33.864867	1	2014/4/8	1
600360	2015/1/9	5.2	5.24	5.1	5.11	8623497	44809687	3771588.8	3771588.8	-0.019194	-0.019194	34.809843	33.21487	1	2014/4/8	1
600360	2015/1/12	5.09	5.09	4.88	4.9	19309047	95379425	3616592	3616592	-0.041096	-0.041096	33.379302	31.849875	1	2014/4/8	1
600360	2015/1/13	4.91	5	4.8	4.97	11529576	56817388	3668257.6	3668257.6	0.014286	0.014286	33.856149	32.304873	1	2014/4/8	1
600360	2015/1/14	4.97	4.98	4.88	4.92	6365292	31400005	3631353.6	3631353.6	-0.01006	-0.01006	33.515544	31.979874	1	2014/4/8	1
600360	2015/1/15	4.92	5.11	4.89	5.06	24494621	123042391	3734684.8	3734684.8	0.028455	0.028455	34.469238	32.88987	1	2014/4/8	1
600360	2015/1/16	5.05	5.21	5.01	5.16	24975657	127846329	3808492.8	3808492.8	0.019763	0.019763	35.150448	33.539867	1	2014/4/8	1
600360	2015/1/19	5.01	5.16	4.86	4.94	17273158	86684424	3646115.2	3646115.2	-0.042636	-0.042636	33.651785	32.109873	1	2014/4/8	1
600360	2015/1/20	4.95	5.17	4.95	5.15	22276577	113747273	3801112	3801112	0.04251	0.04251	35.082326	33.474868	1	2014/4/8	1
600360	2015/1/21	5.13	5.24	5.11	5.23	21413069	111299027	3860158.4	3860158.4	0.015534	0.015534	35.627294	33.994866	1	2014/4/8	1
600360	2015/1/22	5.23	5.29	5.16	5.27	17656394	92320136	3889681.6	3889681.6	0.007648	0.007648	35.899778	34.254865	1	2014/4/8	1
600360	2015/1/23	5.27	5.27	5.16	5.19	12177831	63471744	3830635.2	3830635.2	-0.01518	-0.01518	35.35481	33.734867	1	2014/4/8	1
600360	2015/1/26	5.2	5.27	5.17	5.27	13193280	68974691	3889681.6	3889681.6	0.015414	0.015414	35.899778	34.254865	1	2014/4/8	1
600360	2015/1/27	5.26	5.33	5.2	5.29	16849393	88779233	3904443.2	3904443.2	0.003795	0.003795	36.03602	34.384864	1	2014/4/8	1
600360	2015/1/28	5.24	5.32	5.2	5.23	16307032	85911488	3860158.4	3860158.4	-0.011342	-0.011342	35.627294	33.994866	1	2014/4/8	1
600360	2015/1/29	5.2	5.26	5.16	5.21	11541817	60190923	3845396.8	3845396.8	-0.003824	-0.003824	35.491052	33.864867	1	2014/4/8	1
600360	2015/1/30	5.21	5.23	5.11	5.11	11662399	60233468	3771588.8	3771588.8	-0.019194	-0.019194	34.809842	33.21487	1	2014/4/8	1
600360	2015/2/2	5.05	5.13	5.02	5.09	9323047	47330899	3756827.2	3756827.2	-0.003914	-0.003914	34.6736	33.084871	1	2014/4/8	1
600360	2015/2/3	5.1	5.26	5.1	5.24	16814933	87418904	3867539.2	3867539.2	0.02947	0.02947	35.695415	34.059867	1	2014/4/8	1
600360	2015/2/4	5.24	5.24	5.15	5.16	10012795	52073140	3808492.8	3808492.8	-0.015267	-0.015267	35.150447	33.539869	1	2014/4/8	1
600360	2015/2/5	5.21	5.29	5.15	5.19	14613170	76267986	3830635.2	3830635.2	0.005814	0.005814	35.35481	33.734868	1	2014/4/8	1
600360	2015/2/6	5.18	5.19	5.03	5.06	11270202	57676057	3734684.8	3734684.8	-0.025048	-0.025048	34.469237	32.889871	1	2014/4/8	1
600360	2015/2/9	5.06	5.08	4.96	5	6641469	33395295	3690400	3690400	-0.011858	-0.011858	34.060511	32.499873	1	2014/4/8	1
600360	2015/2/10	4.99	5.05	4.98	5.05	6014878	30166628	3727304	3727304	0.01	0.01	34.401116	32.824872	1	2014/4/8	1
600360	2015/2/11	5.05	5.17	5.03	5.15	8491629	43434421	3801112	3801112	0.019802	0.019802	35.082326	33.474869	1	2014/4/8	1
600360	2015/2/12	5.14	5.19	5.13	5.16	6604753	34097473	3808492.8	3808492.8	0.001942	0.001942	35.150447	33.539869	1	2014/4/8	1
600360	2015/2/13	5.18	5.31	5.15	5.29	24437096	128495758	3904443.2	3904443.2	0.025194	0.025194	36.03602	34.384866	1	2014/4/8	1
600360	2015/2/16	5.3	5.37	5.27	5.37	16032117	85501212	3963489.6	3963489.6	0.015123	0.015123	36.580988	34.904864	1	2014/4/8	1
600360	2015/2/17	5.37	5.4	5.3	5.38	14107715	75717683	3970870.4	3970870.4	0.001862	0.001862	36.649109	34.969864	1	2014/4/8	1
600360	2015/2/25	5.38	5.48	5.34	5.4	17201555	93197286	3985632	3985632	0.003717	0.003717	36.785351	35.099863	1	2014/4/8	1
600360	2015/2/26	5.38	5.42	5.34	5.41	15337042	82461687	3993012.8	3993012.8	0.001852	0.001852	36.853472	35.164863	1	2014/4/8	1
600360	2015/2/27	5.42	5.46	5.38	5.44	16815203	91113503	4015155.2	4015155.2	0.005545	0.005545	37.057835	35.359862	1	2014/4/8	1
600360	2015/3/2	5.46	5.58	5.44	5.55	26806605	148128386	4096344	4096344	0.020221	0.020221	37.807166	36.074859	1	2014/4/8	1
600360	2015/3/3	5.53	5.69	5.49	5.5	35942346	201331623	4059440	4059440	-0.009009	-0.009009	37.466561	35.74986	1	2014/4/8	1
600360	2015/3/4	5.5	5.77	5.48	5.66	34065442	192819387	4177532.8	4177532.8	0.029091	0.029091	38.556497	36.789856	1	2014/4/8	1
600360	2015/3/5	5.64	5.79	5.6	5.77	32891774	188446096	4258721.6	4258721.6	0.019435	0.019435	39.305828	37.504853	1	2014/4/8	1
600360	2015/3/6	5.79	5.82	5.58	5.63	28454532	160943961	4155390.4	4155390.4	-0.024263	-0.024263	38.352134	36.594857	1	2014/4/8	1
600360	2015/3/9	5.6	5.66	5.5	5.65	16886246	94468777	4170152	4170152	0.003552	0.003552	38.488376	36.724856	1	2014/4/8	1
600360	2015/3/10	5.64	5.85	5.62	5.79	25809219	148727655	4273483.2	4273483.2	0.024779	0.024779	39.44207	37.634852	1	2014/4/8	1
600360	2015/3/11	5.78	5.83	5.7	5.75	19780782	113550314	4243960	4243960	-0.006908	-0.006908	39.169586	37.374853	1	2014/4/8	1
600360	2015/3/12	5.75	5.83	5.65	5.72	21147921	121083648	4221817.6	4221817.6	-0.005217	-0.005217	38.965223	37.179854	1	2014/4/8	1
600360	2015/3/13	5.69	5.87	5.69	5.86	24728790	143006281	4325148.8	4325148.8	0.024476	0.024476	39.918917	38.08985	1	2014/4/8	1
600360	2015/3/16	5.92	6.04	5.89	5.97	36187038	215681161	4406337.6	4406337.6	0.018771	0.018771	40.668248	38.804847	1	2014/4/8	1
600360	2015/3/17	5.98	6.16	5.95	6.08	37857595	228666470	4487526.4	4487526.4	0.018425	0.018425	41.417579	39.519844	1	2014/4/8	1
600360	2015/3/18	6.08	6.22	6.03	6.17	31168553	190617091	4553953.6	4553953.6	0.014803	0.014803	42.030668	40.104842	1	2014/4/8	1
600360	2015/3/19	6.16	6.26	6.06	6.22	34252922	210500748	4590857.6	4590857.6	0.008104	0.008104	42.371273	40.429841	1	2014/4/8	1
600360	2015/3/20	6.21	6.37	6.16	6.28	31884204	200207080	4635142.4	4635142.4	0.009646	0.009646	42.779999	40.819839	1	2014/4/8	1
600360	2015/3/23	6.29	6.64	6.29	6.56	44863677	290625299	4841804.8	4841804.8	0.044586	0.044586	44.687387	42.639832	1	2014/4/8	1
600360	2015/3/24	6.56	6.56	6.24	6.45	42601349	273246560	4760616	4760616	-0.016768	-0.016768	43.938056	41.924835	1	2014/4/8	1
600360	2015/3/25	6.4	6.75	6.31	6.63	49220075	321459855	4893470.4	4893470.4	0.027907	0.027907	45.164234	43.09483	1	2014/4/8	1
600360	2015/3/26	6.57	6.66	6.4	6.46	37736687	245636768	4767996.8	4767996.8	-0.025641	-0.025641	44.006177	41.989834	1	2014/4/8	1
600360	2015/3/27	6.46	6.75	6.45	6.7	37319310	246504311	4945136	4945136	0.037152	0.037152	45.641081	43.549828	1	2014/4/8	1
600360	2015/3/30	6.7	6.88	6.66	6.71	38097664	256692379	4952516.8	4952516.8	0.001493	0.001493	45.709202	43.614828	1	2014/4/8	1
600360	2015/3/31	6.78	6.89	6.67	6.71	37594009	254544929	4952516.8	4952516.8	0	0	45.709202	43.614828	1	2014/4/8	1
600360	2015/4/1	6.68	6.78	6.61	6.75	27867668	186989014	4982040	4982040	0.005961	0.005961	45.981686	43.874827	1	2014/4/8	1
600360	2015/4/2	6.79	7.07	6.74	6.97	45058435	311576628	5144417.6	5144417.6	0.032593	0.032593	47.480348	45.304821	1	2014/4/8	1
600360	2015/4/3	6.91	7.34	6.89	7.19	45575298	326099438	5306795.2	5306795.2	0.031564	0.031564	48.97901	46.734815	1	2014/4/8	1
600360	2015/4/7	7.17	7.35	7.16	7.29	38893327	281899542	5380603.2	5380603.2	0.013908	0.013908	49.66022	47.384812	1	2014/4/8	1
600360	2015/4/8	7.3	7.3	6.98	7.15	47247896	336837719	5277272	5277272	-0.019204	-0.019204	48.706526	46.474816	1	2014/4/8	1
600360	2015/4/9	7.12	7.12	6.7	6.87	43341992	298630056	5070609.6	5070609.6	-0.039161	-0.039161	46.799138	44.654823	1	2014/4/8	1
600360	2015/4/10	6.84	7.29	6.82	7.25	45508158	323816257	5351080	5351080	0.055313	0.055313	49.387737	47.124813	1	2014/4/8	1
600360	2015/4/13	7.25	7.49	7.25	7.35	41471905	305198992	5424888	5424888	0.013793	0.013793	50.068947	47.77481	1	2014/4/8	1
600360	2015/4/14	7.35	7.51	7.23	7.49	47965683	353483903	5528219.2	5528219.2	0.019048	0.019048	51.022641	48.684806	1	2014/4/8	1
600361	2014/1/2	4.33	4.36	4.31	4.36	1539734	6675374	2113762.52	2902922.52	0.004608	0.004608	20.772102	18.12616	1	2011/4/11	1
600361	2014/1/3	4.34	4.37	4.25	4.32	2903566	12487636	2094370.21	2876290.21	-0.009174	-0.009174	20.581532	17.959865	1	2011/4/11	1
600361	2014/1/6	4.31	4.31	4	4.11	2420686	10106792	1992560.54	2736470.54	-0.048611	-0.048611	19.581041	17.086816	1	2011/4/11	1
600361	2014/1/7	4.11	4.16	4.07	4.08	1626252	6687975	1978016.31	2716496.31	-0.007299	-0.007299	19.438114	16.962095	1	2011/4/11	1
600361	2014/1/8	4.1	4.15	4.08	4.1	1521458	6238293	1987712.46	2729812.46	0.004902	0.004902	19.533399	17.045243	1	2011/4/11	1
600361	2014/1/9	4.12	4.14	4.02	4.05	1577805	6443529	1963472.07	2696522.07	-0.012195	-0.012195	19.295187	16.837374	1	2011/4/11	1
600361	2014/1/10	4.06	4.07	3.79	3.92	5788184	22598860	1900447.04	2609967.04	-0.032099	-0.032099	18.675835	16.296915	1	2011/4/11	1
600361	2014/1/13	3.88	3.94	3.88	3.9	1868000	7301935	1890750.88	2596650.88	-0.005102	-0.005102	18.58055	16.213767	1	2011/4/11	1
600361	2014/1/14	3.92	3.96	3.89	3.96	1288356	5058902	1919839.36	2636599.36	0.015385	0.015385	18.866405	16.46321	1	2011/4/11	1
600361	2014/1/15	3.96	4.01	3.92	3.99	1431700	5655732	1934383.59	2656573.59	0.007576	0.007576	19.009332	16.587931	1	2011/4/11	1
600361	2014/1/16	3.99	4.01	3.94	3.97	1361949	5416143	1924687.43	2643257.43	-0.005013	-0.005013	18.914047	16.504783	1	2011/4/11	1
600361	2014/1/17	3.99	3.99	3.9	3.92	1460717	5739774	1900447.04	2609967.04	-0.012594	-0.012594	18.675835	16.296914	1	2011/4/11	1
600361	2014/1/20	3.93	3.95	3.89	3.93	1334421	5217164	1905295.12	2616625.12	0.002551	0.002551	18.723477	16.338488	1	2011/4/11	1
600361	2014/1/21	3.9	4.1	3.9	4.02	2558926	10225400	1948927.83	2676547.83	0.022901	0.022901	19.152259	16.712652	1	2011/4/11	1
600361	2014/1/22	4.02	4.3	3.98	4.28	6788757	28460901	2074977.89	2849657.89	0.064677	0.064677	20.390962	17.79357	1	2011/4/11	1
600361	2014/1/23	4.27	4.34	4.16	4.21	3706647	15709216	2041041.33	2803051.33	-0.016355	-0.016355	20.057465	17.502554	1	2011/4/11	1
600361	2014/1/24	4.18	4.26	4.18	4.2	2501397	10572349	2036193.26	2796393.26	-0.002375	-0.002375	20.009823	17.46098	1	2011/4/11	1
600361	2014/1/27	4.21	4.27	4.2	4.23	2856941	12102746	2050737.49	2816367.49	0.007143	0.007143	20.15275	17.585701	1	2011/4/11	1
600361	2014/1/28	4.22	4.25	4.14	4.16	2383259	10003690	2016800.94	2769760.94	-0.016548	-0.016548	19.819253	17.294685	1	2011/4/11	1
600361	2014/1/29	4.18	4.24	4.16	4.23	2096095	8802729	2050737.49	2816367.49	0.016827	0.016827	20.15275	17.585701	1	2011/4/11	1
600361	2014/1/30	4.24	4.25	4.15	4.19	1532100	6426820	2031345.18	2789735.18	-0.009456	-0.009456	19.96218	17.419406	1	2011/4/11	1
600361	2014/2/7	4.18	4.2	4.12	4.18	2392518	9974000	2026497.1	2783077.1	-0.002387	-0.002387	19.914538	17.377832	1	2011/4/11	1
600361	2014/2/10	4.17	4.27	4.17	4.26	3739812	15836807	2065281.73	2836341.73	0.019139	0.019139	20.295677	17.710422	1	2011/4/11	1
600361	2014/2/11	4.26	4.32	4.26	4.29	3835165	16448870	2079825.97	2856315.97	0.007042	0.007042	20.438604	17.835143	1	2011/4/11	1
600361	2014/2/12	4.28	4.36	4.28	4.36	3951540	17145502	2113762.52	2902922.52	0.016317	0.016317	20.772101	18.126159	1	2011/4/11	1
600361	2014/2/13	4.36	4.36	4.29	4.29	3481989	15058153	2079825.97	2856315.97	-0.016055	-0.016055	20.438604	17.835143	1	2011/4/11	1
600361	2014/2/14	4.29	4.36	4.27	4.36	3454252	14979160	2113762.52	2902922.52	0.016317	0.016317	20.772101	18.126159	1	2011/4/11	1
600361	2014/2/17	4.36	4.54	4.34	4.51	6762792	30237339	2186483.71	3002793.71	0.034404	0.034404	21.486738	18.749765	1	2011/4/11	1
600361	2014/2/18	4.5	4.54	4.46	4.48	3851391	17280562	2171939.47	2982819.47	-0.006652	-0.006652	21.343811	18.625044	1	2011/4/11	1
600361	2014/2/19	4.48	4.54	4.45	4.5	3435771	15414542	2181635.63	2996135.63	0.004464	0.004464	21.439096	18.708192	1	2011/4/11	1
600361	2014/2/20	4.5	4.52	4.41	4.41	4286265	19065640	2138002.92	2936212.92	-0.02	-0.02	21.010314	18.334028	1	2011/4/11	1
600361	2014/2/21	4.42	4.45	4.32	4.36	2812983	12340997	2113762.52	2902922.52	-0.011338	-0.011338	20.772102	18.126159	1	2011/4/11	1
600361	2014/2/24	4.31	4.35	4.27	4.29	2476786	10658306	2079825.97	2856315.97	-0.016055	-0.016055	20.438605	17.835143	1	2011/4/11	1
600361	2014/2/25	4.28	4.4	4.2	4.24	3749202	16135103	2055585.57	2823025.57	-0.011655	-0.011655	20.200393	17.627274	1	2011/4/11	1
600361	2014/2/26	4.26	4.61	4.26	4.47	13312670	59159547	2167091.39	2976161.39	0.054245	0.054245	21.296169	18.58347	1	2011/4/11	1
600361	2014/2/27	4.48	4.67	4.36	4.45	11801501	53369585	2157395.24	2962845.24	-0.004474	-0.004474	21.200884	18.500322	1	2011/4/11	1
600361	2014/2/28	4.44	4.49	4.29	4.44	6898177	30307668	2152547.16	2956187.16	-0.002247	-0.002247	21.153242	18.458748	1	2011/4/11	1
600361	2014/3/3	4.4	4.55	4.37	4.55	11408609	50874194	2205876.03	3029426.03	0.024775	0.024775	21.677309	18.916059	1	2011/4/11	1
600361	2014/3/4	4.52	4.6	4.47	4.55	8138551	36960632	2205876.03	3029426.03	0	0	21.677309	18.916059	1	2011/4/11	1
600361	2014/3/5	4.55	4.69	4.5	4.57	8742611	40153643	2215572.19	3042742.19	0.004396	0.004396	21.772594	18.999207	1	2011/4/11	1
600361	2014/3/6	4.53	4.59	4.45	4.52	5303951	23940546	2191331.79	3009451.79	-0.010941	-0.010941	21.534382	18.791338	1	2011/4/11	1
600361	2014/3/7	4.52	4.54	4.35	4.39	7742231	34244136	2128306.76	2922896.76	-0.028761	-0.028761	20.91503	18.250879	1	2011/4/11	1
600361	2014/3/10	4.36	4.45	4.26	4.3	5909658	25753003	2084674.05	2862974.05	-0.020501	-0.020501	20.486248	17.876715	1	2011/4/11	1
600361	2014/3/11	4.29	4.31	4.2	4.26	3888575	16554407	2065281.73	2836341.73	-0.009302	-0.009302	20.295678	17.71042	1	2011/4/11	1
600361	2014/3/12	4.26	4.27	4.17	4.23	3135286	13245844	2050737.49	2816367.49	-0.007042	-0.007042	20.152751	17.585699	1	2011/4/11	1
600361	2014/3/13	4.23	4.32	4.22	4.31	3166006	13531884	2089522.13	2869632.13	0.018913	0.018913	20.53389	17.918289	1	2011/4/11	1
600361	2014/3/14	4.29	4.37	4.26	4.35	3049500	13155312	2108914.44	2896264.44	0.009281	0.009281	20.72446	18.084584	1	2011/4/11	1
600361	2014/3/17	4.34	4.48	4.32	4.44	4253166	18760539	2152547.16	2956187.16	0.02069	0.02069	21.153242	18.458748	1	2011/4/11	1
600361	2014/3/18	4.46	4.48	4.42	4.43	2872616	12744161	2147699.08	2949529.08	-0.002252	-0.002252	21.1056	18.417174	1	2011/4/11	1
600361	2014/3/19	4.43	4.5	4.4	4.48	3600370	16010533	2171939.47	2982819.47	0.011287	0.011287	21.343812	18.625043	1	2011/4/11	1
600361	2014/3/20	4.47	4.57	4.35	4.37	4573100	20583999	2118610.6	2909580.6	-0.024554	-0.024554	20.819745	18.167732	1	2011/4/11	1
600361	2014/3/21	4.33	4.52	4.33	4.52	4786097	21316190	2191331.79	3009451.79	0.034325	0.034325	21.534382	18.791338	1	2011/4/11	1
600361	2014/3/24	4.54	4.6	4.48	4.56	4830806	21984863	2210724.11	3036084.11	0.00885	0.00885	21.724952	18.957633	1	2011/4/11	1
600361	2014/3/25	4.58	4.63	4.52	4.56	4332499	19786573	2210724.11	3036084.11	0	0	21.724952	18.957633	1	2011/4/11	1
600361	2014/3/26	4.57	4.57	4.44	4.52	4905753	22072747	2191331.79	3009451.79	-0.008772	-0.008772	21.534382	18.791338	1	2011/4/11	1
600361	2014/3/27	4.51	4.53	4.44	4.45	2608180	11695582	2157395.24	2962845.24	-0.015487	-0.015487	21.200885	18.500322	1	2011/4/11	1
600361	2014/3/28	4.43	4.48	4.34	4.35	3990200	17576110	2108914.44	2896264.44	-0.022472	-0.022472	20.724461	18.084584	1	2011/4/11	1
600361	2014/3/31	4.35	4.44	4.35	4.39	1990801	8739603	2128306.76	2922896.76	0.009195	0.009195	20.915031	18.250879	1	2011/4/11	1
600361	2014/4/1	4.39	4.46	4.37	4.46	1967436	8734369	2162243.31	2969503.31	0.015945	0.015945	21.248528	18.541895	1	2011/4/11	1
600361	2014/4/2	4.47	4.47	4.39	4.42	2397832	10637440	2142851	2942871	-0.008969	-0.008969	21.057958	18.3756	1	2011/4/11	1
600361	2014/4/3	4.44	4.52	4.41	4.48	2851393	12725907	2171939.47	2982819.47	0.013575	0.013575	21.343813	18.625043	1	2011/4/11	1
600361	2014/4/4	4.48	4.51	4.45	4.5	2475405	11111218	2181635.63	2996135.63	0.004464	0.004464	21.439098	18.708191	1	2011/4/11	1
600361	2014/4/8	4.5	4.57	4.5	4.54	4857780	22068870	2201027.95	3022767.95	0.008889	0.008889	21.629668	18.874486	1	2011/4/11	1
600361	2014/4/9	4.55	4.56	4.51	4.55	2486788	11273098	2205876.03	3029426.03	0.002203	0.002203	21.67731	18.91606	1	2011/4/11	1
600361	2014/4/10	4.55	4.63	4.52	4.57	5252354	24061807	2215572.19	3042742.19	0.004396	0.004396	21.772595	18.999208	1	2011/4/11	1
600361	2014/4/11	4.55	4.57	4.5	4.55	3201011	14494437	3029426.03	3029426.03	-0.004376	-0.004376	21.67731	18.91606	1	2014/4/11	1
600361	2014/4/14	4.55	4.56	4.5	4.55	2448922	11090474	3029426.03	3029426.03	0	0	21.67731	18.91606	1	2014/4/11	1
600361	2014/4/15	4.56	4.59	4.48	4.49	5395567	24440477	2989477.55	2989477.55	-0.013187	-0.013187	21.391455	18.666617	1	2014/4/11	1
600361	2014/4/16	4.51	4.52	4.48	4.52	2321704	10455007	3009451.79	3009451.79	0.006682	0.006682	21.534382	18.791338	1	2014/4/11	1
600361	2014/4/17	4.52	4.55	4.48	4.5	2449185	11041626	2996135.63	2996135.63	-0.004425	-0.004425	21.439097	18.70819	1	2014/4/11	1
600361	2014/4/18	4.47	4.52	4.47	4.51	1956389	8784524	3002793.71	3002793.71	0.002222	0.002222	21.486739	18.749764	1	2014/4/11	1
600361	2014/4/21	4.51	4.51	4.44	4.45	2178593	9741980	2962845.24	2962845.24	-0.013304	-0.013304	21.200884	18.500321	1	2014/4/11	1
600361	2014/4/22	4.43	4.45	4.38	4.41	3220820	14195931	2936212.92	2936212.92	-0.008989	-0.008989	21.010314	18.334026	1	2014/4/11	1
600361	2014/4/23	4.41	4.43	4.4	4.42	1338263	5905052	2942871	2942871	0.002268	0.002268	21.057956	18.3756	1	2014/4/11	1
600361	2014/4/24	4.42	4.42	4.37	4.39	1352286	5949687	2922896.76	2922896.76	-0.006787	-0.006787	20.915029	18.250879	1	2014/4/11	1
600361	2014/4/25	4.39	4.4	4.23	4.29	1804158	7839489	2856315.97	2856315.97	-0.022779	-0.022779	20.438605	17.835141	1	2014/4/11	1
600361	2014/4/28	4.3	4.31	4.19	4.21	1940485	8211457	2803051.33	2803051.33	-0.018648	-0.018648	20.057466	17.502551	1	2014/4/11	1
600361	2014/4/29	4.19	4.24	4.17	4.23	1519163	6407686	2816367.49	2816367.49	0.004751	0.004751	20.152751	17.585699	1	2014/4/11	1
600361	2014/4/30	4.21	4.25	4.2	4.25	1040599	4402476	2829683.65	2829683.65	0.004728	0.004728	20.248036	17.668847	1	2014/4/11	1
600361	2014/5/5	4.25	4.27	4.2	4.26	1103154	4680321	2836341.73	2836341.73	0.002353	0.002353	20.295678	17.710421	1	2014/4/11	1
600361	2014/5/6	4.26	4.29	4.23	4.27	1064832	4546417	2842999.81	2842999.81	0.002347	0.002347	20.34332	17.751995	1	2014/4/11	1
600361	2014/5/7	4.26	4.27	4.2	4.21	1546415	6543743	2803051.33	2803051.33	-0.014052	-0.014052	20.057465	17.502552	1	2014/4/11	1
600361	2014/5/8	4.21	4.28	4.2	4.26	1462545	6222387	2836341.73	2836341.73	0.011876	0.011876	20.295677	17.710421	1	2014/4/11	1
600361	2014/5/9	4.28	4.3	4.22	4.25	1025868	4358228	2829683.65	2829683.65	-0.002347	-0.002347	20.248035	17.668847	1	2014/4/11	1
600361	2014/5/12	4.26	4.36	4.22	4.33	2554205	10974655	2882948.28	2882948.28	0.018824	0.018824	20.629174	18.001437	1	2014/4/11	1
600361	2014/5/13	4.32	4.41	4.3	4.38	3233000	14143136	2916238.68	2916238.68	0.011547	0.011547	20.867386	18.209306	1	2014/4/11	1
600361	2014/5/14	4.37	4.39	4.34	4.36	1334959	5827458	2902922.52	2902922.52	-0.004566	-0.004566	20.772101	18.126158	1	2014/4/11	1
600361	2014/5/15	4.36	4.37	4.29	4.29	1329983	5753234	2856315.97	2856315.97	-0.016055	-0.016055	20.438604	17.835142	1	2014/4/11	1
600361	2014/5/16	4.28	4.34	4.28	4.33	1243641	5372866	2882948.28	2882948.28	0.009324	0.009324	20.629174	18.001437	1	2014/4/11	1
600361	2014/5/19	4.31	4.33	4.26	4.3	1579156	6779230	2862974.05	2862974.05	-0.006928	-0.006928	20.486247	17.876716	1	2014/4/11	1
600361	2014/5/20	4.31	4.35	4.27	4.3	1336321	5764227	2862974.05	2862974.05	0	0	20.486247	17.876716	1	2014/4/11	1
600361	2014/5/21	4.27	4.32	4.23	4.32	1071087	4602200	2876290.21	2876290.21	0.004651	0.004651	20.581532	17.959864	1	2014/4/11	1
600361	2014/5/22	4.31	4.37	4.26	4.33	2151051	9321881	2882948.28	2882948.28	0.002315	0.002315	20.629174	18.001438	1	2014/4/11	1
600361	2014/5/23	4.36	4.36	4.31	4.34	1015805	4405982	2889606.36	2889606.36	0.002309	0.002309	20.676816	18.043012	1	2014/4/11	1
600361	2014/5/26	4.32	4.38	4.32	4.37	1096753	4777580	2909580.6	2909580.6	0.006912	0.006912	20.819743	18.167733	1	2014/4/11	1
600361	2014/5/27	4.37	4.38	4.34	4.34	981203	4270129	2889606.36	2889606.36	-0.006865	-0.006865	20.676816	18.043012	1	2014/4/11	1
600361	2014/5/28	4.36	4.45	4.31	4.43	3015526	13255181	2949529.08	2949529.08	0.020737	0.020737	21.105598	18.417176	1	2014/4/11	1
600361	2014/5/29	4.42	4.44	4.32	4.34	2443540	10662261	2889606.36	2889606.36	-0.020316	-0.020316	20.676816	18.043012	1	2014/4/11	1
600361	2014/5/30	4.32	4.36	4.32	4.35	1120054	4857160	2896264.44	2896264.44	0.002304	0.002304	20.724458	18.084586	1	2014/4/11	1
600361	2014/6/3	4.34	4.53	4.33	4.43	6109368	27042703	2949529.08	2949529.08	0.018391	0.018391	21.105597	18.417176	1	2014/4/11	1
600361	2014/6/4	4.41	4.5	4.36	4.47	7923476	35098298	2976161.39	2976161.39	0.009029	0.009029	21.296167	18.583471	1	2014/4/11	1
600361	2014/6/5	4.47	4.55	4.43	4.54	5681638	25599780	3022767.95	3022767.95	0.01566	0.01566	21.629664	18.874487	1	2014/4/11	1
600361	2014/6/6	4.53	4.63	4.46	4.51	10827712	48967509	3002793.71	3002793.71	-0.006608	-0.006608	21.486737	18.749766	1	2014/4/11	1
600361	2014/6/9	4.5	4.58	4.41	4.43	7401295	33012421	2949529.08	2949529.08	-0.017738	-0.017738	21.105598	18.417176	1	2014/4/11	1
600361	2014/6/10	4.44	4.46	4.39	4.43	2379741	10535424	2949529.08	2949529.08	0	0	21.105598	18.417176	1	2014/4/11	1
600361	2014/6/11	4.42	4.44	4.39	4.42	2356178	10400754	2942871	2942871	-0.002257	-0.002257	21.057956	18.375602	1	2014/4/11	1
600361	2014/6/12	4.4	4.44	4.4	4.42	1394856	6163731	2942871	2942871	0	0	21.057956	18.375602	1	2014/4/11	1
600361	2014/6/13	4.41	4.47	4.41	4.46	2164322	9621851	2969503.31	2969503.31	0.00905	0.00905	21.248526	18.541897	1	2014/4/11	1
600361	2014/6/16	4.45	4.47	4.42	4.44	1744596	7746339	2956187.16	2956187.16	-0.004484	-0.004484	21.153241	18.458749	1	2014/4/11	1
600361	2014/6/17	4.44	4.46	4.35	4.36	2369126	10413385	2902922.52	2902922.52	-0.018018	-0.018018	20.772102	18.126159	1	2014/4/11	1
600361	2014/6/18	4.36	4.38	4.3	4.3	2180621	9446601	2862974.05	2862974.05	-0.013761	-0.013761	20.486247	17.876716	1	2014/4/11	1
600361	2014/6/19	4.32	4.35	4.21	4.23	2191961	9354819	2816367.49	2816367.49	-0.016279	-0.016279	20.15275	17.5857	1	2014/4/11	1
600361	2014/6/20	4.25	4.27	4.21	4.26	1051326	4458341	2836341.73	2836341.73	0.007092	0.007092	20.295677	17.710421	1	2014/4/11	1
600361	2014/6/23	4.27	4.54	4.25	4.4	5590914	24734328	2929554.84	2929554.84	0.032864	0.032864	20.962671	18.292454	1	2014/4/11	1
600361	2014/6/24	4.36	4.39	4.32	4.36	2531613	11028888	2902922.52	2902922.52	-0.009091	-0.009091	20.772101	18.126159	1	2014/4/11	1
600361	2014/6/25	4.36	4.39	4.33	4.36	1230525	5366340	2902922.52	2902922.52	0	0	20.772101	18.126159	1	2014/4/11	1
600361	2014/6/26	4.36	4.46	4.36	4.39	2887500	12747812	2922896.76	2922896.76	0.006881	0.006881	20.915028	18.25088	1	2014/4/11	1
600361	2014/6/27	4.38	4.46	4.37	4.43	1929946	8549163	2949529.08	2949529.08	0.009112	0.009112	21.105598	18.417175	1	2014/4/11	1
600361	2014/6/30	4.44	4.5	4.41	4.48	3603526	16108303	2982819.47	2982819.47	0.011287	0.011287	21.34381	18.625044	1	2014/4/11	1
600361	2014/7/1	4.47	4.49	4.43	4.47	2663800	11875227	2976161.39	2976161.39	-0.002232	-0.002232	21.296168	18.58347	1	2014/4/11	1
600361	2014/7/2	4.47	4.52	4.44	4.49	3602573	16136080	2989477.55	2989477.55	0.004474	0.004474	21.391453	18.666618	1	2014/4/11	1
600361	2014/7/3	4.5	4.51	4.45	4.48	3206161	14369834	2982819.47	2982819.47	-0.002227	-0.002227	21.343811	18.625044	1	2014/4/11	1
600361	2014/7/4	4.48	4.53	4.43	4.5	2748356	12348970	2996135.63	2996135.63	0.004464	0.004464	21.439096	18.708192	1	2014/4/11	1
600361	2014/7/7	4.48	4.5	4.44	4.46	2780026	12399468	2969503.31	2969503.31	-0.008889	-0.008889	21.248526	18.541897	1	2014/4/11	1
600361	2014/7/8	4.46	4.46	4.4	4.44	3906508	17293699	2956187.16	2956187.16	-0.004484	-0.004484	21.153241	18.458749	1	2014/4/11	1
600361	2014/7/9	4.44	4.45	4.39	4.41	2315619	10231543	2936212.92	2936212.92	-0.006757	-0.006757	21.010314	18.334028	1	2014/4/11	1
600361	2014/7/10	4.36	4.38	4.31	4.35	3416440	14841652	2896264.44	2896264.44	0	-0.013606	21.010314	18.084575	1	2014/4/11	1
600361	2014/7/11	4.34	4.41	4.33	4.4	2674373	11702820	2929554.84	2929554.84	0.011494	0.011494	21.251812	18.292444	1	2014/4/11	1
600361	2014/7/14	4.4	4.48	4.38	4.46	3458325	15341498	2969503.31	2969503.31	0.013636	0.013636	21.541609	18.541886	1	2014/4/11	1
600361	2014/7/15	4.47	4.49	4.43	4.48	3264894	14564869	2982819.47	2982819.47	0.004484	0.004484	21.638208	18.625033	1	2014/4/11	1
600361	2014/7/16	4.48	4.54	4.45	4.51	5292574	23770201	3002793.71	3002793.71	0.006696	0.006696	21.783107	18.749754	1	2014/4/11	1
600361	2014/7/17	4.5	4.5	4.42	4.46	3055857	13607745	2969503.31	2969503.31	-0.011086	-0.011086	21.541609	18.541885	1	2014/4/11	1
600361	2014/7/18	4.46	4.57	4.43	4.56	5805613	26188524	3036084.11	3036084.11	0.022422	0.022422	22.024605	18.957622	1	2014/4/11	1
600361	2014/7/21	4.55	4.59	4.49	4.52	3443851	15608538	3009451.79	3009451.79	-0.008772	-0.008772	21.831407	18.791327	1	2014/4/11	1
600361	2014/7/22	4.52	4.58	4.49	4.5	3782991	17131029	2996135.63	2996135.63	-0.004425	-0.004425	21.734808	18.70818	1	2014/4/11	1
600361	2014/7/23	4.5	4.62	4.48	4.62	7927702	36239833	3076032.58	3076032.58	0.026667	0.026667	22.314403	19.207065	1	2014/4/11	1
600361	2014/7/24	4.62	4.66	4.56	4.63	5720785	26366524	3082690.66	3082690.66	0.002165	0.002165	22.362703	19.248639	1	2014/4/11	1
600361	2014/7/25	4.62	4.62	4.57	4.6	4359640	20027460	3062716.42	3062716.42	-0.006479	-0.006479	22.217804	19.123918	1	2014/4/11	1
600361	2014/7/28	4.6	4.7	4.59	4.68	8561679	39856003	3115981.06	3115981.06	0.017391	0.017391	22.604201	19.456508	1	2014/4/11	1
600361	2014/7/29	4.68	4.72	4.64	4.66	5419280	25335244	3102664.9	3102664.9	-0.004274	-0.004274	22.507602	19.373361	1	2014/4/11	1
600361	2014/7/30	4.67	4.69	4.6	4.61	5411678	25039005	3069374.5	3069374.5	-0.01073	-0.01073	22.266104	19.165492	1	2014/4/11	1
600361	2014/7/31	4.61	4.79	4.6	4.72	8320690	39258760	3142613.37	3142613.37	0.023861	0.023861	22.797399	19.622803	1	2014/4/11	1
600361	2014/8/1	4.71	4.77	4.59	4.6	6522622	30617673	3062716.42	3062716.42	-0.025424	-0.025424	22.217804	19.123918	1	2014/4/11	1
600361	2014/8/4	4.61	4.69	4.61	4.69	5441741	25347986	3122639.14	3122639.14	0.019565	0.019565	22.6525	19.498082	1	2014/4/11	1
600361	2014/8/5	4.69	4.74	4.65	4.71	4858577	22814207	3135955.29	3135955.29	0.004264	0.004264	22.749099	19.581229	1	2014/4/11	1
600361	2014/8/6	4.7	4.82	4.66	4.79	8659193	41202742	3189219.93	3189219.93	0.016985	0.016985	23.135496	19.913819	1	2014/4/11	1
600361	2014/8/7	4.79	4.79	4.7	4.71	5905910	28035613	3135955.29	3135955.29	-0.016701	-0.016701	22.749099	19.581229	1	2014/4/11	1
600361	2014/8/8	4.71	4.73	4.66	4.71	4179280	19626475	3135955.29	3135955.29	0	0	22.749099	19.581229	1	2014/4/11	1
600361	2014/8/11	4.7	4.78	4.69	4.76	6673227	31565937	3169245.69	3169245.69	0.010616	0.010616	22.990597	19.789098	1	2014/4/11	1
600361	2014/8/12	4.76	4.81	4.73	4.77	4889817	23289364	3175903.77	3175903.77	0.002101	0.002101	23.038897	19.830672	1	2014/4/11	1
600361	2014/8/13	4.78	4.86	4.74	4.83	6305583	30293905	3215852.24	3215852.24	0.012579	0.012579	23.328694	20.080114	1	2014/4/11	1
600361	2014/8/14	4.84	4.85	4.77	4.78	4896583	23518617	3182561.85	3182561.85	-0.010352	-0.010352	23.087196	19.872245	1	2014/4/11	1
600361	2014/8/15	4.78	4.84	4.75	4.81	3953635	19007008	3202536.09	3202536.09	0.006276	0.006276	23.232095	19.996966	1	2014/4/11	1
600361	2014/8/18	4.8	4.86	4.79	4.85	3908583	18896451	3229168.4	3229168.4	0.008316	0.008316	23.425293	20.163261	1	2014/4/11	1
600361	2014/8/19	4.85	4.98	4.83	4.89	7503130	36738580	3255800.72	3255800.72	0.008247	0.008247	23.618491	20.329556	1	2014/4/11	1
600361	2014/8/20	4.89	5	4.87	4.99	6946797	34325721	3322381.51	3322381.51	0.02045	0.02045	24.101487	20.745293	1	2014/4/11	1
600361	2014/8/21	4.99	5.05	4.88	4.97	5899413	29159603	3309065.35	3309065.35	-0.004008	-0.004008	24.004888	20.662146	1	2014/4/11	1
600361	2014/8/22	4.97	4.98	4.88	4.94	5410014	26608647	3289091.11	3289091.11	-0.006036	-0.006036	23.859989	20.537425	1	2014/4/11	1
600361	2014/8/25	4.97	4.97	4.88	4.91	3703637	18219456	3269116.88	3269116.88	-0.006073	-0.006073	23.71509	20.412704	1	2014/4/11	1
600361	2014/8/26	4.93	4.95	4.82	4.86	8028985	39315626	3235826.48	3235826.48	-0.010183	-0.010183	23.473592	20.204835	1	2014/4/11	1
600361	2014/8/27	4.83	4.86	4.77	4.84	4947138	23823191	3222510.32	3222510.32	-0.004115	-0.004115	23.376993	20.121688	1	2014/4/11	1
600361	2014/8/28	4.86	4.88	4.74	4.76	5070059	24319258	3169245.69	3169245.69	-0.016529	-0.016529	22.990596	19.789098	1	2014/4/11	1
600361	2014/8/29	4.75	4.82	4.75	4.81	3429530	16424699	3202536.09	3202536.09	0.010504	0.010504	23.232094	19.996967	1	2014/4/11	1
600361	2014/9/1	4.82	4.99	4.81	4.96	7439339	36609370	3302407.27	3302407.27	0.031185	0.031185	23.956588	20.620573	1	2014/4/11	1
600361	2014/9/2	4.97	5.02	4.95	5.01	7595093	37933028	3335697.67	3335697.67	0.010081	0.010081	24.198086	20.828442	1	2014/4/11	1
600361	2014/9/3	5.04	5.13	5.02	5.06	7886881	40076995	3368988.07	3368988.07	0.00998	0.00998	24.439584	21.036311	1	2014/4/11	1
600361	2014/9/4	5.08	5.11	5.01	5.1	4303511	21804710	3395620.38	3395620.38	0.007905	0.007905	24.632782	21.202606	1	2014/4/11	1
600361	2014/9/5	5.1	5.15	5.06	5.12	4684502	23873502	3408936.54	3408936.54	0.003922	0.003922	24.729381	21.285753	1	2014/4/11	1
600361	2014/9/9	5.11	5.16	5.09	5.15	5420070	27826096	3428910.78	3428910.78	0.005859	0.005859	24.87428	21.410474	1	2014/4/11	1
600361	2014/9/10	5.15	5.27	5.11	5.26	7472651	38827655	3502149.65	3502149.65	0.021359	0.021359	25.405575	21.867785	1	2014/4/11	1
600361	2014/9/11	5.27	5.38	5.2	5.23	8464591	44798165	3482175.41	3482175.41	-0.005703	-0.005703	25.260676	21.743064	1	2014/4/11	1
600361	2014/9/12	5.21	5.27	5.19	5.24	8163475	42633909	3488833.49	3488833.49	0.001912	0.001912	25.308976	21.784638	1	2014/4/11	1
600361	2014/9/15	5.24	5.34	5.22	5.31	12369664	65132139	3535440.04	3535440.04	0.013359	0.013359	25.647073	22.075654	1	2014/4/11	1
600361	2014/9/16	5.3	5.31	4.99	5.08	16615864	86215985	3382304.22	3382304.22	-0.043315	-0.043315	24.536183	21.119458	1	2014/4/11	1
600361	2014/9/17	5.09	5.17	5.03	5.13	9309544	47460612	3415594.62	3415594.62	0.009843	0.009843	24.777681	21.327327	1	2014/4/11	1
600361	2014/9/18	5.14	5.25	5.11	5.22	9319931	48392460	3475517.33	3475517.33	0.017544	0.017544	25.212377	21.701491	1	2014/4/11	1
600361	2014/9/19	5.24	5.4	5.2	5.37	20568159	109177349	3575388.52	3575388.52	0.028736	0.028736	25.936871	22.325097	1	2014/4/11	1
600361	2014/9/22	5.37	5.48	5.3	5.4	22195683	119854862	3595362.76	3595362.76	0.005587	0.005587	26.08177	22.449818	1	2014/4/11	1
600361	2014/9/23	5.37	5.43	5.35	5.41	9936222	53614026	3602020.84	3602020.84	0.001852	0.001852	26.13007	22.491392	1	2014/4/11	1
600361	2014/9/24	5.4	5.48	5.38	5.42	11488668	62464011	3608678.92	3608678.92	0.001848	0.001848	26.17837	22.532966	1	2014/4/11	1
600361	2014/9/25	5.43	5.48	5.32	5.33	12201177	65860909	3548756.2	3548756.2	-0.016605	-0.016605	25.743674	22.158802	1	2014/4/11	1
600361	2014/9/26	5.33	5.4	5.28	5.36	9767081	52104676	3568730.44	3568730.44	0.005629	0.005629	25.888573	22.283523	1	2014/4/11	1
600361	2014/9/29	5.36	5.43	5.34	5.42	9680575	52284563	3608678.92	3608678.92	0.011194	0.011194	26.17837	22.532965	1	2014/4/11	1
600361	2014/9/30	5.42	5.59	5.42	5.56	14078311	77876388	3701892.02	3701892.02	0.02583	0.02583	26.854564	23.114997	1	2014/4/11	1
600361	2014/10/8	5.56	5.64	5.55	5.59	10727158	60009009	3721866.26	3721866.26	0.005396	0.005396	26.999463	23.239718	1	2014/4/11	1
600361	2014/10/9	5.59	5.65	5.49	5.6	10041783	55990578	3728524.34	3728524.34	0.001789	0.001789	27.047763	23.281292	1	2014/4/11	1
600361	2014/10/10	5.58	5.63	5.52	5.55	7706188	42899741	3695233.94	3695233.94	-0.008929	-0.008929	26.806265	23.073423	1	2014/4/11	1
600361	2014/10/13	5.55	5.79	5.49	5.77	11562738	65066286	3841711.69	3841711.69	0.03964	0.03964	27.868856	23.988045	1	2014/4/11	1
600361	2014/10/14	5.7	5.84	5.68	5.75	12153763	70051811	3828395.53	3828395.53	-0.003466	-0.003466	27.772257	23.904898	1	2014/4/11	1
600361	2014/10/15	5.75	5.83	5.61	5.8	9369623	53736128	3861685.92	3861685.92	0.008696	0.008696	28.013755	24.112767	1	2014/4/11	1
600361	2014/10/16	5.8	6.38	5.75	6.38	31954762	201703928	4247854.52	4247854.52	0.1	0.1	30.815131	26.524044	1	2014/4/11	1
600361	2014/10/17	6.97	7.02	6.72	7.02	39029054	272692080	4673971.58	4673971.58	0.100313	0.100313	33.906304	29.184763	1	2014/4/11	1
600361	2014/10/20	7.06	7.1	6.53	6.66	62410765	422673505	4434280.73	4434280.73	-0.051282	-0.051282	32.167519	27.688108	1	2014/4/11	1
600361	2014/10/21	6.41	6.52	6.24	6.27	47182492	300637928	4174615.65	4174615.65	-0.058559	-0.058559	30.283835	26.066732	1	2014/4/11	1
600361	2014/10/22	6.2	6.31	6.11	6.13	20520367	127259730	4081402.54	4081402.54	-0.022329	-0.022329	29.607641	25.4847	1	2014/4/11	1
600361	2014/10/23	6.11	6.14	5.86	5.96	22334394	133738395	3968215.19	3968215.19	-0.027732	-0.027732	28.786548	24.777946	1	2014/4/11	1
600361	2014/10/24	5.92	6.06	5.91	5.98	17552264	105296189	3981531.35	3981531.35	0.003356	0.003356	28.883147	24.861093	1	2014/4/11	1
600361	2014/10/27	5.95	6.01	5.86	6	12025098	71347414	3994847.51	3994847.51	0.003344	0.003344	28.979746	24.94424	1	2014/4/11	1
600361	2014/10/28	5.99	6.18	5.97	6.16	20015279	122073012	4101376.77	4101376.77	0.026667	0.026667	29.752539	25.60942	1	2014/4/11	1
600361	2014/10/29	6.18	6.4	6.05	6.34	43801968	272951361	4221222.2	4221222.2	0.029221	0.029221	30.621931	26.357747	1	2014/4/11	1
600361	2014/10/30	6.26	6.32	6.16	6.2	24112045	149974080	4128009.09	4128009.09	-0.022082	-0.022082	29.945737	25.775715	1	2014/4/11	1
600361	2014/10/31	6.2	6.25	6.06	6.14	14989127	92241910	4088060.62	4088060.62	-0.009677	-0.009677	29.65594	25.526273	1	2014/4/11	1
600361	2014/11/3	6.15	6.21	6.12	6.17	14029390	86473742	4108034.85	4108034.85	0.004886	0.004886	29.800839	25.650994	1	2014/4/11	1
600361	2014/11/4	6.18	6.24	6.16	6.22	15175996	94076043	4141325.25	4141325.25	0.008104	0.008104	30.042337	25.858863	1	2014/4/11	1
600361	2014/11/5	6.24	6.29	6.19	6.22	11451871	71439534	4141325.25	4141325.25	0	0	30.042337	25.858863	1	2014/4/11	1
600361	2014/11/6	6.2	6.25	6	6.09	15207263	92765287	4054770.22	4054770.22	-0.0209	-0.0209	29.414442	25.318404	1	2014/4/11	1
600361	2014/11/7	6.11	6.12	5.93	5.96	11935241	72048008	3968215.19	3968215.19	-0.021346	-0.021346	28.786548	24.777945	1	2014/4/11	1
600361	2014/11/10	5.96	6.06	5.84	6.05	10921042	64981574	4028137.9	4028137.9	0.015101	0.015101	29.221244	25.152109	1	2014/4/11	1
600361	2014/11/11	6.01	6.06	5.7	5.77	15484226	90671367	3841711.69	3841711.69	-0.046281	-0.046281	27.868856	23.988044	1	2014/4/11	1
600361	2014/11/12	5.7	5.88	5.66	5.86	8552426	49601005	3901634.4	3901634.4	0.015598	0.015598	28.303552	24.362208	1	2014/4/11	1
600361	2014/11/13	5.83	5.88	5.72	5.84	7624161	44248303	3888318.24	3888318.24	-0.003413	-0.003413	28.206953	24.279061	1	2014/4/11	1
600361	2014/11/14	5.81	5.83	5.71	5.81	5010293	28915672	3868344	3868344	-0.005137	-0.005137	28.062054	24.15434	1	2014/4/11	1
600361	2014/11/17	5.81	5.98	5.77	5.89	9804938	57882954	3921608.64	3921608.64	0.013769	0.013769	28.448451	24.48693	1	2014/4/11	1
600361	2014/11/18	5.87	6.07	5.87	6.01	11189552	66854079	4001505.59	4001505.59	0.020374	0.020374	29.028046	24.985815	1	2014/4/11	1
600361	2014/11/19	5.99	6.04	5.94	6	6674331	40001730	3994847.51	3994847.51	-0.001664	-0.001664	28.979746	24.944241	1	2014/4/11	1
600361	2014/11/20	6	6.02	5.93	5.95	4480655	26702076	3961557.11	3961557.11	-0.008333	-0.008333	28.738248	24.736372	1	2014/4/11	1
600361	2014/11/21	5.95	6.01	5.94	5.99	6051296	36225313	3988189.43	3988189.43	0.006723	0.006723	28.931446	24.902667	1	2014/4/11	1
600361	2014/11/24	6.06	6.1	5.99	6.07	9470473	57268431	4041454.06	4041454.06	0.013356	0.013356	29.317843	25.235257	1	2014/4/11	1
600361	2014/11/25	6.07	6.32	6.06	6.24	15288375	94848152	4154641.41	4154641.41	0.028007	0.028007	30.138936	25.94201	1	2014/4/11	1
600361	2014/11/26	6.25	6.27	6.14	6.23	8373749	51870178	4147983.33	4147983.33	-0.001603	-0.001603	30.090636	25.900436	1	2014/4/11	1
600361	2014/11/27	6.24	6.31	6.17	6.25	11862526	74086082	4161299.49	4161299.49	0.00321	0.00321	30.187235	25.983583	1	2014/4/11	1
600361	2014/11/28	6.25	6.29	6.08	6.17	13400833	82657505	4108034.85	4108034.85	-0.0128	-0.0128	29.800838	25.650993	1	2014/4/11	1
600361	2014/12/1	6.12	6.18	6.04	6.09	10500093	63994402	4054770.22	4054770.22	-0.012966	-0.012966	29.414441	25.318403	1	2014/4/11	1
600361	2014/12/2	6.09	6.2	6.05	6.19	9971818	61427374	4121351.01	4121351.01	0.01642	0.01642	29.897437	25.73414	1	2014/4/11	1
600361	2014/12/3	6.19	6.26	6.16	6.25	13249137	82397567	4161299.49	4161299.49	0.009693	0.009693	30.187234	25.983582	1	2014/4/11	1
600361	2014/12/4	6.24	6.34	6.23	6.31	15538824	97849917	4201247.96	4201247.96	0.0096	0.0096	30.477031	26.233024	1	2014/4/11	1
600361	2014/12/5	6.31	6.31	5.85	6.02	18169313	110375904	4008163.67	4008163.67	-0.045959	-0.045959	29.076343	25.027386	1	2014/4/11	1
600361	2014/12/8	6.02	6.12	5.95	6.07	12195538	73697055	4041454.06	4041454.06	0.008306	0.008306	29.317841	25.235255	1	2014/4/11	1
600361	2014/12/9	6.05	6.06	5.78	5.83	15166103	90606559	3881660.16	3881660.16	-0.039539	-0.039539	28.158651	24.237485	1	2014/4/11	1
600361	2014/12/10	5.79	6.07	5.77	6.06	14408646	85334574	4034795.98	4034795.98	0.039451	0.039451	29.269541	25.193681	1	2014/4/11	1
600361	2014/12/11	6.01	6.41	6	6.36	24754438	154005912	4234538.36	4234538.36	0.049505	0.049505	30.718528	26.440893	1	2014/4/11	1
600361	2014/12/12	6.35	6.39	6.26	6.31	11203701	70718855	4201247.96	4201247.96	-0.007862	-0.007862	30.47703	26.233024	1	2014/4/11	1
600361	2014/12/15	6.31	6.47	6.25	6.45	17474391	111140125	4294461.07	4294461.07	0.022187	0.022187	31.153224	26.815056	1	2014/4/11	1
600361	2014/12/16	6.45	6.51	6.37	6.43	11697673	75282001	4281144.91	4281144.91	-0.003101	-0.003101	31.056625	26.731909	1	2014/4/11	1
600361	2014/12/17	6.42	6.44	6.18	6.26	9583431	60313933	4167957.57	4167957.57	-0.026439	-0.026439	30.235532	26.025156	1	2014/4/11	1
600361	2014/12/18	6.27	6.32	6.21	6.23	7514017	47080127	4147983.33	4147983.33	-0.004792	-0.004792	30.090633	25.900435	1	2014/4/11	1
600361	2014/12/19	6.23	6.31	6.08	6.27	10243192	63631034	4174615.65	4174615.65	0.006421	0.006421	30.283831	26.06673	1	2014/4/11	1
600361	2014/12/22	6.22	6.29	5.92	6.03	11693074	71091764	4014821.75	4014821.75	-0.038278	-0.038278	29.124641	25.06896	1	2014/4/11	1
600361	2014/12/23	5.97	6.09	5.84	5.84	8509776	50903471	3888318.24	3888318.24	-0.031509	-0.031509	28.206949	24.279059	1	2014/4/11	1
600361	2014/12/24	5.88	6.22	5.88	6.22	11579754	70727606	4141325.25	4141325.25	0.065068	0.065068	30.042333	25.858861	1	2014/4/11	1
600361	2014/12/25	6.24	6.34	6.22	6.28	11910170	74790068	4181273.73	4181273.73	0.009646	0.009646	30.33213	26.108303	1	2014/4/11	1
600361	2014/12/26	6.29	6.45	6.29	6.38	14740508	94151166	4247854.52	4247854.52	0.015924	0.015924	30.815126	26.52404	1	2014/4/11	1
600361	2014/12/29	6.38	6.54	6.33	6.5	17839808	115181258	4327751.47	4327751.47	0.018809	0.018809	31.394721	27.022925	1	2014/4/11	1
600361	2014/12/30	6.47	6.63	6.2	6.32	16027506	102366759	4207906.04	4207906.04	-0.027692	-0.027692	30.525329	26.274598	1	2014/4/11	1
600361	2014/12/31	6.3	6.46	6.3	6.4	8799237	56085573	4261170.68	4261170.68	0.012658	0.012658	30.911726	26.607188	1	2014/4/11	1
600361	2015/1/5	6.44	6.62	6.39	6.59	17665831	115262464	4387674.18	4387674.18	0.029688	0.029688	31.829418	27.397089	1	2014/4/11	1
600361	2015/1/6	6.49	6.58	6.33	6.54	14811312	95656147	4354383.78	4354383.78	-0.007587	-0.007587	31.58792	27.18922	1	2014/4/11	1
600361	2015/1/7	6.49	6.53	6.38	6.45	8483052	54644233	4294461.07	4294461.07	-0.013761	-0.013761	31.153224	26.815056	1	2014/4/11	1
600361	2015/1/8	6.41	6.55	6.39	6.49	10242129	66356799	4321093.39	4321093.39	0.006202	0.006202	31.346422	26.981351	1	2014/4/11	1
600361	2015/1/9	6.47	6.65	6.43	6.45	14803406	97029450	4294461.07	4294461.07	-0.006163	-0.006163	31.153224	26.815056	1	2014/4/11	1
600361	2015/1/12	6.44	6.44	6.15	6.19	9975975	62288059	4121351.01	4121351.01	-0.04031	-0.04031	29.897435	25.734139	1	2014/4/11	1
600361	2015/1/13	6.14	6.29	6.14	6.25	3836414	23877368	4161299.49	4161299.49	0.009693	0.009693	30.187232	25.983581	1	2014/4/11	1
600361	2015/1/14	6.25	6.33	6.15	6.23	4706550	29429791	4147983.33	4147983.33	-0.0032	-0.0032	30.090633	25.900434	1	2014/4/11	1
600361	2015/1/15	6.22	6.27	6.2	6.27	3727964	23228234	4174615.65	4174615.65	0.006421	0.006421	30.283831	26.066729	1	2014/4/11	1
600361	2015/1/16	6.25	6.33	6.25	6.33	4815502	30322376	4214564.12	4214564.12	0.009569	0.009569	30.573628	26.316171	1	2014/4/11	1
600361	2015/1/19	6.17	6.24	5.88	5.93	8990650	54517270	3948240.95	3948240.95	-0.063191	-0.063191	28.641645	24.653222	1	2014/4/11	1
600361	2015/1/20	5.97	6.17	5.96	6.16	6338952	38561893	4101376.77	4101376.77	0.038786	0.038786	29.752535	25.609418	1	2014/4/11	1
600361	2015/1/21	6.16	6.33	6.15	6.33	6921715	43355292	4214564.12	4214564.12	0.027597	0.027597	30.573628	26.316171	1	2014/4/11	1
600361	2015/1/22	6.31	6.42	6.28	6.41	5439590	34606611	4267828.75	4267828.75	0.012638	0.012638	30.960025	26.648761	1	2014/4/11	1
600361	2015/1/23	6.42	6.45	6.3	6.35	4776045	30384719	4227880.28	4227880.28	-0.00936	-0.00936	30.670228	26.399319	1	2014/4/11	1
600361	2015/1/26	6.3	6.58	6.3	6.56	11794004	76682218	4367699.94	4367699.94	0.033071	0.033071	31.684519	27.272367	1	2014/4/11	1
600361	2015/1/27	6.57	6.59	6.37	6.51	10214667	66174523	4334409.55	4334409.55	-0.007622	-0.007622	31.443021	27.064498	1	2014/4/11	1
600361	2015/1/28	6.47	6.65	6.45	6.56	12399829	81454056	4367699.94	4367699.94	0.00768	0.00768	31.684519	27.272367	1	2014/4/11	1
600361	2015/1/29	6.48	6.55	6.4	6.42	6638421	42898657	4274486.83	4274486.83	-0.021341	-0.021341	31.008325	26.690335	1	2014/4/11	1
600361	2015/1/30	6.45	6.59	6.41	6.46	7352404	47768830	4301119.15	4301119.15	0.006231	0.006231	31.201523	26.85663	1	2014/4/11	1
600361	2015/2/2	6.38	6.6	6.34	6.58	7230723	46670883	4381016.1	4381016.1	0.018576	0.018576	31.781118	27.355515	1	2014/4/11	1
600361	2015/2/3	6.58	7.02	6.58	6.86	28106915	192865738	4567442.32	4567442.32	0.042553	0.042553	33.133506	28.519579	1	2014/4/11	1
600361	2015/2/4	6.88	6.92	6.74	6.76	12527700	85488030	4500861.53	4500861.53	-0.014577	-0.014577	32.65051	28.103842	1	2014/4/11	1
600361	2015/2/5	6.82	6.84	6.62	6.63	10344052	69473805	4414306.5	4414306.5	-0.019231	-0.019231	32.022616	27.563384	1	2014/4/11	1
600361	2015/2/6	6.57	6.66	6.36	6.43	9021718	58685201	4281144.91	4281144.91	-0.030166	-0.030166	31.056625	26.731909	1	2014/4/11	1
600361	2015/2/9	6.38	6.44	6.3	6.34	5192399	33058083	4221222.2	4221222.2	-0.013997	-0.013997	30.621929	26.357745	1	2014/4/11	1
600361	2015/2/10	6.32	6.41	6.2	6.39	5973958	37737588	4254512.6	4254512.6	0.007886	0.007886	30.863427	26.565614	1	2014/4/11	1
600361	2015/2/11	6.37	6.44	6.34	6.37	4597421	29375550	4241196.44	4241196.44	-0.00313	-0.00313	30.766828	26.482467	1	2014/4/11	1
600361	2015/2/12	6.36	6.63	6.34	6.62	7877122	51415140	4407648.42	4407648.42	0.039246	0.039246	31.974317	27.52181	1	2014/4/11	1
600361	2015/2/13	6.63	6.76	6.58	6.65	9564229	63774943	4427622.65	4427622.65	0.004532	0.004532	32.119216	27.646531	1	2014/4/11	1
600361	2015/2/16	6.63	6.75	6.63	6.72	6740097	45199177	4474229.21	4474229.21	0.010526	0.010526	32.457313	27.937547	1	2014/4/11	1
600361	2015/2/17	6.72	6.79	6.64	6.77	9607893	64481036	4507519.6	4507519.6	0.00744	0.00744	32.698811	28.145416	1	2014/4/11	1
600361	2015/2/25	6.77	6.9	6.6	6.82	9904849	66985579	4540810	4540810	0.007386	0.007386	32.940309	28.353285	1	2014/4/11	1
600361	2015/2/26	6.8	6.92	6.73	6.9	9085437	62189239	4594074.63	4594074.63	0.01173	0.01173	33.326706	28.685875	1	2014/4/11	1
600361	2015/2/27	6.92	6.93	6.8	6.83	7870767	54023308	4547468.08	4547468.08	-0.010145	-0.010145	32.988609	28.394859	1	2014/4/11	1
600361	2015/3/2	6.83	6.88	6.72	6.87	10696965	72892455	4574100.4	4574100.4	0.005857	0.005857	33.181807	28.561154	1	2014/4/11	1
600361	2015/3/3	6.87	7.18	6.76	7.15	22158729	154945974	4760526.61	4760526.61	0.040757	0.040757	34.534195	29.725219	1	2014/4/11	1
600361	2015/3/4	7.1	7.55	7.05	7.34	21908823	159322060	4887030.12	4887030.12	0.026573	0.026573	35.451887	30.51512	1	2014/4/11	1
600361	2015/3/5	7.28	7.37	7.17	7.35	12271365	89157177	4893688.2	4893688.2	0.001362	0.001362	35.500187	30.556694	1	2014/4/11	1
600361	2015/3/6	7.39	7.75	7.23	7.25	18368269	137909208	4827107.41	4827107.41	-0.013605	-0.013605	35.017191	30.140957	1	2014/4/11	1
600361	2015/3/9	7.2	7.45	7.09	7.41	9334254	68188517	4933636.67	4933636.67	0.022069	0.022069	35.789984	30.806137	1	2014/4/11	1
600361	2015/3/10	7.38	7.53	7.32	7.38	10254548	76164757	4913662.43	4913662.43	-0.004049	-0.004049	35.645085	30.681416	1	2014/4/11	1
600361	2015/3/11	7.36	7.4	7.21	7.31	9667513	70560802	4867055.88	4867055.88	-0.009485	-0.009485	35.306988	30.3904	1	2014/4/11	1
600361	2015/3/12	7.27	7.53	7.27	7.33	9364552	69027073	4880372.04	4880372.04	0.002736	0.002736	35.403587	30.473547	1	2014/4/11	1
600361	2015/3/13	7.31	7.52	7.29	7.44	8179882	60837977	4953610.91	4953610.91	0.015007	0.015007	35.934882	30.930858	1	2014/4/11	1
600361	2015/3/16	7.46	8.15	7.46	7.97	21220856	165921359	5306489.11	5306489.11	0.071237	0.071237	38.494759	33.134266	1	2014/4/11	1
600361	2015/3/17	7.9	8.22	7.83	8.11	21147295	169681238	5399702.21	5399702.21	0.017566	0.017566	39.170953	33.716298	1	2014/4/11	1
600361	2015/3/18	8.07	8.23	8.01	8.12	11003926	89057166	5406360.29	5406360.29	0.001233	0.001233	39.219253	33.757872	1	2014/4/11	1
600361	2015/3/19	8.05	8.23	8	8.13	12707870	103085184	5413018.37	5413018.37	0.001232	0.001232	39.267553	33.799446	1	2014/4/11	1
600361	2015/3/20	8.13	8.33	8.09	8.2	11215017	92130213	5459624.93	5459624.93	0.00861	0.00861	39.60565	34.090462	1	2014/4/11	1
600361	2015/3/23	8.2	8.31	8.11	8.24	12569378	102841496	5486257.24	5486257.24	0.004878	0.004878	39.798848	34.256757	1	2014/4/11	1
600361	2015/3/24	8.24	8.25	7.66	8	16888455	135223259	5326463.34	5326463.34	-0.029126	-0.029126	38.639658	33.258987	1	2014/4/11	1
600361	2015/3/25	7.96	7.97	7.76	7.88	13253264	104160851	5246566.39	5246566.39	-0.015	-0.015	38.060063	32.760102	1	2014/4/11	1
600361	2015/3/26	7.86	8	7.72	7.91	9525694	74981902	5266540.63	5266540.63	0.003807	0.003807	38.204962	32.884823	1	2014/4/11	1
600361	2015/3/27	7.87	8.12	7.83	8.05	8307934	66465910	5359753.74	5359753.74	0.017699	0.017699	38.881156	33.466855	1	2014/4/11	1
600361	2015/3/30	8.15	8.18	8.06	8.1	11979891	97310262	5393044.14	5393044.14	0.006211	0.006211	39.122654	33.674724	1	2014/4/11	1
600361	2015/3/31	8.1	8.44	8.08	8.24	18315550	151110356	5486257.24	5486257.24	0.017284	0.017284	39.798848	34.256756	1	2014/4/11	1
600361	2015/4/1	8.24	8.41	8.2	8.38	11257534	93957364	5579470.35	5579470.35	0.01699	0.01699	40.475042	34.838788	1	2014/4/11	1
600361	2015/4/2	8.46	8.86	8.4	8.8	22341486	194407739	5859109.68	5859109.68	0.050119	0.050119	42.503624	36.584885	1	2014/4/11	1
600361	2015/4/3	8.75	8.97	8.66	8.79	12254566	107749317	5852451.6	5852451.6	-0.001136	-0.001136	42.455324	36.543311	1	2014/4/11	1
600361	2015/4/7	8.8	8.92	8.76	8.84	16609012	146546464	5885742	5885742	0.005688	0.005688	42.696822	36.75118	1	2014/4/11	1
600361	2015/4/8	8.81	8.86	8.45	8.57	15506963	134047374	5705973.86	5705973.86	-0.030543	-0.030543	41.392734	35.628689	1	2014/4/11	1
600361	2015/4/9	8.57	8.62	8.12	8.35	13030023	108772532	5559496.12	5559496.12	-0.025671	-0.025671	40.330143	34.714067	1	2014/4/11	1
600361	2015/4/10	8.34	8.89	8.26	8.8	15069205	129917898	5859109.68	5859109.68	0.053892	0.053892	42.503624	36.584885	1	2014/4/11	1
600361	2015/4/13	8.71	9.25	8.71	9.07	16677821	150901373	6038877.82	6038877.82	0.030682	0.030682	43.807712	37.707376	1	2014/4/11	1
600361	2015/4/14	9	9.15	8.86	8.94	11862007	106480185	5952322.79	5952322.79	-0.014333	-0.014333	43.179818	37.166917	1	2014/4/11	1
600362	2014/1/2	14.12	14.24	13.96	14.21	8768031	123631268	29489265.63	29489265.63	0.002116	0.002116	20.754246	17.336053	1	2010/10/8	1
600362	2014/1/3	14.12	14.46	14.01	14.36	13074511	187045091	29800552.74	29800552.74	0.010556	0.010556	20.973327	17.519051	1	2010/10/8	1
600362	2014/1/6	14.26	14.28	13.7	13.87	8949216	125340355	28783681.51	28783681.51	-0.034123	-0.034123	20.257663	16.921256	1	2010/10/8	1
600362	2014/1/7	13.8	14.12	13.8	13.91	4501430	62781685	28866691.4	28866691.4	0.002884	0.002884	20.316085	16.970056	1	2010/10/8	1
600362	2014/1/8	14.03	14.18	13.88	13.9	5149966	72124121	28845938.93	28845938.93	-0.000719	-0.000719	20.30148	16.957856	1	2010/10/8	1
600362	2014/1/9	13.87	13.99	13.55	13.56	5685138	78267117	28140354.81	28140354.81	-0.02446	-0.02446	19.804897	16.54306	1	2010/10/8	1
600362	2014/1/10	13.5	13.77	13.42	13.52	6205313	84161780	28057344.92	28057344.92	-0.00295	-0.00295	19.746475	16.49426	1	2010/10/8	1
600362	2014/1/13	13.6	13.96	13.53	13.73	9808796	134910995	28493146.87	28493146.87	0.015533	0.015533	20.053188	16.750458	1	2010/10/8	1
600362	2014/1/14	13.76	13.79	13.47	13.7	4914116	66903528	28430889.45	28430889.45	-0.002185	-0.002185	20.009372	16.713858	1	2010/10/8	1
600362	2014/1/15	13.69	13.7	13.4	13.44	6979770	94324280	27891325.12	27891325.12	-0.018978	-0.018978	19.629632	16.396661	1	2010/10/8	1
600362	2014/1/16	13.47	13.74	13.4	13.55	9661478	130999932	28119602.34	28119602.34	0.008185	0.008185	19.790291	16.53086	1	2010/10/8	1
600362	2014/1/17	13.46	13.5	13.19	13.21	7129410	94768545	27414018.22	27414018.22	-0.025092	-0.025092	19.293708	16.116064	1	2010/10/8	1
600362	2014/1/20	13.18	13.21	13.06	13.13	3675394	48266331	27247998.43	27247998.43	-0.006056	-0.006056	19.176865	16.018465	1	2010/10/8	1
600362	2014/1/21	13.19	13.3	13.15	13.22	3458550	45725454	27434770.69	27434770.69	0.006855	0.006855	19.308313	16.128264	1	2010/10/8	1
600362	2014/1/22	13.33	13.58	13.31	13.55	6923018	93383674	28119602.34	28119602.34	0.024962	0.024962	19.790291	16.530861	1	2010/10/8	1
600362	2014/1/23	13.51	13.54	13.38	13.39	5615489	75413660	27787562.75	27787562.75	-0.011808	-0.011808	19.556605	16.335663	1	2010/10/8	1
600362	2014/1/24	13.32	13.65	13.28	13.59	6986958	94713178	28202612.23	28202612.23	0.014937	0.014937	19.848713	16.579661	1	2010/10/8	1
600362	2014/1/27	13.45	13.54	13.34	13.38	5081347	68139363	27766810.28	27766810.28	-0.015453	-0.015453	19.542	16.323463	1	2010/10/8	1
600362	2014/1/28	13.49	13.69	13.38	13.57	7311012	99254803	28161107.29	28161107.29	0.0142	0.0142	19.819502	16.555261	1	2010/10/8	1
600362	2014/1/29	13.6	13.66	13.5	13.52	3622536	49094575	28057344.92	28057344.92	-0.003685	-0.003685	19.746475	16.494262	1	2010/10/8	1
600362	2014/1/30	13.46	13.55	13.35	13.39	2481623	33254993	27787562.75	27787562.75	-0.009615	-0.009615	19.556605	16.335663	1	2010/10/8	1
600362	2014/2/7	13.31	13.37	13.2	13.36	3895667	51748323	27725305.33	27725305.33	-0.00224	-0.00224	19.512789	16.299063	1	2010/10/8	1
600362	2014/2/10	13.36	13.75	13.36	13.73	9755467	133277176	28493146.87	28493146.87	0.027695	0.027695	20.053188	16.750459	1	2010/10/8	1
600362	2014/2/11	13.72	14.06	13.56	13.9	13765827	189839560	28845938.93	28845938.93	0.012382	0.012382	20.301479	16.957857	1	2010/10/8	1
600362	2014/2/12	13.81	13.88	13.71	13.8	7518963	103606051	28638414.19	28638414.19	-0.007194	-0.007194	20.155425	16.835858	1	2010/10/8	1
600362	2014/2/13	13.75	14.06	13.7	13.74	9900349	137542729	28513899.34	28513899.34	-0.004348	-0.004348	20.067793	16.762659	1	2010/10/8	1
600362	2014/2/14	13.79	13.9	13.7	13.85	6776701	93510490	28742176.56	28742176.56	0.008006	0.008006	20.228452	16.896858	1	2010/10/8	1
600362	2014/2/17	14.01	14.08	13.86	13.97	8094309	112862689	28991206.25	28991206.25	0.008664	0.008664	20.403717	17.043257	1	2010/10/8	1
600362	2014/2/18	13.95	13.95	13.62	13.64	9199234	126192918	28306374.6	28306374.6	-0.023622	-0.023622	19.921739	16.64066	1	2010/10/8	1
600362	2014/2/19	13.68	13.82	13.6	13.73	6073338	83177504	28493146.87	28493146.87	0.006598	0.006598	20.053187	16.750459	1	2010/10/8	1
600362	2014/2/20	13.75	13.99	13.65	13.68	11229742	155211172	28389384.5	28389384.5	-0.003642	-0.003642	19.98016	16.68946	1	2010/10/8	1
600362	2014/2/21	13.66	13.88	13.49	13.56	9644721	131760708	28140354.81	28140354.81	-0.008772	-0.008772	19.804895	16.543061	1	2010/10/8	1
600362	2014/2/24	13.38	13.38	13.12	13.15	8543947	112785241	27289503.38	27289503.38	-0.030236	-0.030236	19.206074	16.042865	1	2010/10/8	1
600362	2014/2/25	13.15	13.24	12.88	12.89	8976464	117275114	26749939.05	26749939.05	-0.019772	-0.019772	18.826334	15.725668	1	2010/10/8	1
600362	2014/2/26	12.84	13.24	12.71	13.19	9433287	122003351	27372513.27	27372513.27	0.023274	0.023274	19.264495	16.091665	1	2010/10/8	1
600362	2014/2/27	13.1	13.18	12.8	12.83	8167283	105684496	26625424.21	26625424.21	-0.027293	-0.027293	18.738701	15.652469	1	2010/10/8	1
600362	2014/2/28	12.88	13.07	12.85	12.96	5782595	74944706	26895206.37	26895206.37	0.010133	0.010133	18.928571	15.811068	1	2010/10/8	1
600362	2014/3/3	12.96	13.06	12.83	12.97	6195525	80174197	26915958.84	26915958.84	0.000772	0.000772	18.943176	15.823268	1	2010/10/8	1
600362	2014/3/4	12.9	13.05	12.71	13.04	11183160	144381061	27061226.16	27061226.16	0.005397	0.005397	19.045414	15.908667	1	2010/10/8	1
600362	2014/3/5	13.01	13.1	12.88	12.92	7143380	92605010	26812196.47	26812196.47	-0.009202	-0.009202	18.870149	15.762268	1	2010/10/8	1
600362	2014/3/6	12.81	12.91	12.72	12.84	5464090	70026569	26646176.68	26646176.68	-0.006192	-0.006192	18.753306	15.664669	1	2010/10/8	1
600362	2014/3/7	12.88	13.02	12.82	12.85	6110480	78895094	26666929.15	26666929.15	0.000779	0.000779	18.767911	15.676869	1	2010/10/8	1
600362	2014/3/10	12.4	12.4	12.1	12.11	12857776	157141282	25131246.07	25131246.07	-0.057588	-0.057588	17.687113	14.774077	1	2010/10/8	1
600362	2014/3/11	12.1	12.15	11.91	12.04	7475360	89808879	24985978.76	24985978.76	-0.00578	-0.00578	17.584875	14.688678	1	2010/10/8	1
600362	2014/3/12	11.81	12.25	11.76	12.2	12100657	145384084	25318018.34	25318018.34	0.013289	0.013289	17.818561	14.883876	1	2010/10/8	1
600362	2014/3/13	12.1	12.35	12.03	12.17	10142993	123489491	25255760.92	25255760.92	-0.002459	-0.002459	17.774745	14.847276	1	2010/10/8	1
600362	2014/3/14	12.04	12.08	11.88	11.96	7243801	86674186	24819958.96	24819958.96	-0.017256	-0.017256	17.468032	14.591078	1	2010/10/8	1
600362	2014/3/17	12	12.09	11.93	12.03	5934735	71266942	24965226.28	24965226.28	0.005853	0.005853	17.57027	14.676477	1	2010/10/8	1
600362	2014/3/18	12.04	12.22	11.95	12.15	8002771	96927934	25214255.97	25214255.97	0.009975	0.009975	17.745535	14.822876	1	2010/10/8	1
600362	2014/3/19	12.09	12.09	11.91	12	5169880	61878272	24902968.86	24902968.86	-0.012346	-0.012346	17.526454	14.639878	1	2010/10/8	1
600362	2014/3/20	12.04	12.24	11.91	11.91	8358981	101254420	24716196.59	24716196.59	-0.0075	-0.0075	17.395006	14.530079	1	2010/10/8	1
600362	2014/3/21	11.88	12.34	11.8	12.28	12356016	149751000	25484038.13	25484038.13	0.031066	0.031066	17.935405	14.981475	1	2010/10/8	1
600362	2014/3/24	12.3	12.47	12.21	12.38	11390318	140593011	25691562.87	25691562.87	0.008143	0.008143	18.081459	15.103474	1	2010/10/8	1
600362	2014/3/25	12.31	12.68	12.26	12.47	10539784	131155899	25878335.14	25878335.14	0.00727	0.00727	18.212907	15.213273	1	2010/10/8	1
600362	2014/3/26	12.52	12.57	12.3	12.46	9525907	118353445	25857582.67	25857582.67	-0.000802	-0.000802	18.198302	15.201073	1	2010/10/8	1
600362	2014/3/27	12.38	12.44	12.22	12.23	7522244	92603744	25380275.76	25380275.76	-0.018459	-0.018459	17.862378	14.920475	1	2010/10/8	1
600362	2014/3/28	12.28	12.59	12.21	12.43	13924994	173365498	25795325.24	25795325.24	0.016353	0.016353	18.154486	15.164473	1	2010/10/8	1
600362	2014/3/31	12.56	12.6	12.32	12.39	7474537	93302914	25712315.35	25712315.35	-0.003218	-0.003218	18.096064	15.115673	1	2010/10/8	1
600362	2014/4/1	12.35	12.58	12.32	12.43	6096082	75860150	25795325.24	25795325.24	0.003228	0.003228	18.154486	15.164473	1	2010/10/8	1
600362	2014/4/2	12.83	12.96	12.64	12.75	19032512	243519467	26459404.41	26459404.41	0.025744	0.025744	18.621858	15.55487	1	2010/10/8	1
600362	2014/4/3	12.61	12.75	12.58	12.72	11435485	144704642	26397146.99	26397146.99	-0.002353	-0.002353	18.578042	15.51827	1	2010/10/8	1
600362	2014/4/4	12.62	12.72	12.46	12.67	8320015	104940164	26293384.62	26293384.62	-0.003931	-0.003931	18.505015	15.457271	1	2010/10/8	1
600362	2014/4/8	12.62	12.97	12.56	12.85	13248591	169560738	26666929.15	26666929.15	0.014207	0.014207	18.767912	15.676869	1	2010/10/8	1
600362	2014/4/9	12.85	12.93	12.74	12.76	7162420	91685933	26480156.89	26480156.89	-0.007004	-0.007004	18.636464	15.56707	1	2010/10/8	1
600362	2014/4/10	12.85	12.95	12.62	12.86	13702880	175427071	26687681.63	26687681.63	0.007837	0.007837	18.782518	15.689069	1	2010/10/8	1
600362	2014/4/11	12.75	12.98	12.72	12.86	10980267	141359359	26687681.63	26687681.63	0	0	18.782518	15.689069	1	2010/10/8	1
600362	2014/4/14	12.86	13.28	12.86	13.19	20513978	268931416	27372513.27	27372513.27	0.025661	0.025661	19.264496	16.091666	1	2010/10/8	1
600362	2014/4/15	13.15	13.17	12.9	12.91	11371169	147901345	26791444	26791444	-0.021228	-0.021228	18.855545	15.750069	1	2010/10/8	1
600362	2014/4/16	12.88	13.08	12.82	12.86	7812012	100959999	26687681.63	26687681.63	-0.003873	-0.003873	18.782518	15.68907	1	2010/10/8	1
600362	2014/4/17	12.94	12.98	12.8	12.81	4554751	58547085	26583919.26	26583919.26	-0.003888	-0.003888	18.709491	15.628071	1	2010/10/8	1
600362	2014/4/18	12.79	12.8	12.65	12.71	6963770	88523278	26376394.52	26376394.52	-0.007806	-0.007806	18.563437	15.506072	1	2010/10/8	1
600362	2014/4/21	12.68	12.69	12.36	12.37	9362775	117201933	25670810.4	25670810.4	-0.026751	-0.026751	18.066854	15.091275	1	2010/10/8	1
600362	2014/4/22	12.35	12.46	12.2	12.33	5940478	73042325	25587800.5	25587800.5	-0.003234	-0.003234	18.008432	15.042475	1	2010/10/8	1
600362	2014/4/23	12.33	12.49	12.28	12.34	4555884	56418346	25608552.98	25608552.98	0.000811	0.000811	18.023037	15.054675	1	2010/10/8	1
600362	2014/4/24	12.34	12.44	12.3	12.4	5926833	73340621	25733067.82	25733067.82	0.004862	0.004862	18.110669	15.127874	1	2010/10/8	1
600362	2014/4/25	12.46	12.48	12.17	12.23	5616235	69205683	25380275.76	25380275.76	-0.01371	-0.01371	17.862378	14.920476	1	2010/10/8	1
600362	2014/4/28	12.21	12.29	12.11	12.21	7205852	87985302	25338770.82	25338770.82	-0.001635	-0.001635	17.833167	14.896076	1	2010/10/8	1
600362	2014/4/29	12.2	12.38	12	12.35	7166101	87648137	25629305.45	25629305.45	0.011466	0.011466	18.037642	15.066875	1	2010/10/8	1
600362	2014/4/30	12.28	12.28	11.99	12.12	8482973	102685843	25151998.55	25151998.55	-0.018623	-0.018623	17.701718	14.786277	1	2010/10/8	1
600362	2014/5/5	12.06	12.12	11.95	12.05	5437656	65365210	25006731.23	25006731.23	-0.005776	-0.005776	17.59948	14.700878	1	2010/10/8	1
600362	2014/5/6	12.08	12.13	11.96	11.99	5004800	60307630	24882216.39	24882216.39	-0.004979	-0.004979	17.511848	14.627679	1	2010/10/8	1
600362	2014/5/7	11.9	11.98	11.88	11.93	4542526	54144399	24757701.54	24757701.54	-0.005004	-0.005004	17.424216	14.55448	1	2010/10/8	1
600362	2014/5/8	11.92	12.12	11.87	11.92	6254602	74857561	24736949.07	24736949.07	-0.000838	-0.000838	17.409611	14.54228	1	2010/10/8	1
600362	2014/5/9	11.97	12.22	11.93	12.07	10567707	127755062	25048236.18	25048236.18	0.012584	0.012584	17.628692	14.725278	1	2010/10/8	1
600362	2014/5/12	12.23	13.13	12.15	12.89	36600337	464565327	26749939.05	26749939.05	0.067937	0.067937	18.826333	15.72567	1	2010/10/8	1
600362	2014/5/13	12.92	13.19	12.64	12.71	20766718	268162902	26376394.52	26376394.52	-0.013964	-0.013964	18.563436	15.506072	1	2010/10/8	1
600362	2014/5/14	12.58	12.65	12.3	12.46	12188103	152088114	25857582.67	25857582.67	-0.01967	-0.01967	18.198302	15.201075	1	2010/10/8	1
600362	2014/5/15	12.44	12.62	12.39	12.48	10421109	130481969	25899087.61	25899087.61	0.001605	0.001605	18.227513	15.225475	1	2010/10/8	1
600362	2014/5/16	12.39	12.57	12.31	12.4	7332790	91363415	25733067.82	25733067.82	-0.00641	-0.00641	18.11067	15.127876	1	2010/10/8	1
600362	2014/5/19	12.35	12.48	12.24	12.4	7582063	93448885	25733067.82	25733067.82	0	0	18.11067	15.127876	1	2010/10/8	1
600362	2014/5/20	12.4	12.54	12.22	12.26	5779984	71455142	25442533.19	25442533.19	-0.01129	-0.01129	17.906195	14.957077	1	2010/10/8	1
600362	2014/5/21	12.18	12.39	12.06	12.31	6071443	74443842	25546295.56	25546295.56	0.004078	0.004078	17.979222	15.018076	1	2010/10/8	1
600362	2014/5/22	12.29	12.43	12.13	12.15	7272737	89285001	25214255.97	25214255.97	-0.012998	-0.012998	17.745536	14.822878	1	2010/10/8	1
600362	2014/5/23	12.16	12.26	12.14	12.22	5232341	63797613	25359523.29	25359523.29	0.005761	0.005761	17.847774	14.908277	1	2010/10/8	1
600362	2014/5/26	12.3	12.42	12.26	12.31	6416708	79142772	25546295.56	25546295.56	0.007365	0.007365	17.979222	15.018076	1	2010/10/8	1
600362	2014/5/27	12.33	12.35	12.16	12.17	5869494	71763815	25255760.92	25255760.92	-0.011373	-0.011373	17.774747	14.847277	1	2010/10/8	1
600362	2014/5/28	12.18	12.34	12.09	12.31	7573230	92678024	25546295.56	25546295.56	0.011504	0.011504	17.979222	15.018076	1	2010/10/8	1
600362	2014/5/29	12.31	12.33	12.14	12.2	5063365	61897414	25318018.34	25318018.34	-0.008936	-0.008936	17.818563	14.883877	1	2010/10/8	1
600362	2014/5/30	12.19	12.31	12.18	12.22	4387637	53697724	25359523.29	25359523.29	0.001639	0.001639	17.847774	14.908277	1	2010/10/8	1
600362	2014/6/3	12.18	12.32	12.04	12.05	7316337	89208357	25006731.23	25006731.23	-0.013912	-0.013912	17.599483	14.700879	1	2010/10/8	1
600362	2014/6/4	12.05	12.1	11.94	12.01	6967189	83696348	24923721.33	24923721.33	-0.00332	-0.00332	17.541061	14.652079	1	2010/10/8	1
600362	2014/6/5	12.01	12.08	11.95	12.07	4756980	57128774	25048236.18	25048236.18	0.004996	0.004996	17.628693	14.725278	1	2010/10/8	1
600362	2014/6/6	12.05	12.06	11.94	11.99	4164586	49949817	24882216.39	24882216.39	-0.006628	-0.006628	17.51185	14.627679	1	2010/10/8	1
600362	2014/6/9	11.91	12.04	11.9	11.92	5034416	60201876	24736949.07	24736949.07	-0.005838	-0.005838	17.409612	14.54228	1	2010/10/8	1
600362	2014/6/10	11.92	12.03	11.91	12	5348915	64078396	24902968.86	24902968.86	0.006711	0.006711	17.526455	14.639879	1	2010/10/8	1
600362	2014/6/11	11.98	12.15	11.96	12.13	6222909	75235550	25172751.02	25172751.02	0.010833	0.010833	17.716325	14.798478	1	2010/10/8	1
600362	2014/6/12	12.09	12.15	12	12.02	5718510	68887226	24944473.81	24944473.81	-0.009068	-0.009068	17.555666	14.664279	1	2010/10/8	1
600362	2014/6/13	12.01	12.15	12	12.06	8595943	103810496	25027483.7	25027483.7	0.003328	0.003328	17.614088	14.713079	1	2010/10/8	1
600362	2014/6/16	12.07	12.13	12.03	12.11	5918554	71491909	25131246.07	25131246.07	0.004146	0.004146	17.687115	14.774078	1	2010/10/8	1
600362	2014/6/17	12.12	12.12	11.96	11.98	6125514	73630462	24861463.91	24861463.91	-0.010735	-0.010735	17.497245	14.615479	1	2010/10/8	1
600362	2014/6/18	11.98	12.17	11.97	12.06	8437699	101735384	25027483.7	25027483.7	0.006678	0.006678	17.614088	14.713078	1	2010/10/8	1
600362	2014/6/19	12.07	12.08	11.77	11.81	7568092	90148332	24508671.85	24508671.85	-0.02073	-0.02073	17.248954	14.408081	1	2010/10/8	1
600362	2014/6/20	11.83	11.94	11.81	11.88	5242335	62246448	24653939.17	24653939.17	0.005927	0.005927	17.351192	14.49348	1	2010/10/8	1
600362	2014/6/23	11.9	12.48	11.9	12.29	19092831	233956117	25504790.61	25504790.61	0.034512	0.034512	17.950013	14.993676	1	2010/10/8	1
600362	2014/6/24	12.2	12.44	12.2	12.33	13636549	168099025	25587800.5	25587800.5	0.003255	0.003255	18.008435	15.042476	1	2010/10/8	1
600362	2014/6/25	12.22	12.37	12.13	12.19	7856775	96015919	25297265.87	25297265.87	-0.011354	-0.011354	17.80396	14.871677	1	2010/10/8	1
600362	2014/6/26	12.26	12.47	12.26	12.34	10525960	130465786	25608552.98	25608552.98	0.012305	0.012305	18.023041	15.054675	1	2010/10/8	1
600362	2014/6/27	12.35	12.4	12.17	12.26	7681092	94306318	25442533.19	25442533.19	-0.006483	-0.006483	17.906198	14.957076	1	2010/10/8	1
600362	2014/6/30	12.26	12.34	12.22	12.27	6391444	78427254	25463285.66	25463285.66	0.000816	0.000816	17.920803	14.969276	1	2010/10/8	1
600362	2014/7/1	12.52	12.99	12.4	12.69	26726651	339676477	26334889.57	26334889.57	0.03423	0.03423	18.534229	15.481672	1	2010/10/8	1
600362	2014/7/2	12.61	12.72	12.43	12.65	12990670	163431440	26251879.67	26251879.67	-0.003152	-0.003152	18.475807	15.432872	1	2010/10/8	1
600362	2014/7/3	13.1	13.22	12.87	12.92	25156076	326842043	26812196.47	26812196.47	0.021344	0.021344	18.870152	15.762269	1	2010/10/8	1
600362	2014/7/4	13.05	13.24	12.86	13	17743613	231087154	26978216.27	26978216.27	0.006192	0.006192	18.986995	15.859868	1	2010/10/8	1
600362	2014/7/7	12.93	12.95	12.65	12.74	13517954	172641250	26438651.94	26438651.94	-0.02	-0.02	18.607255	15.542671	1	2010/10/8	1
600362	2014/7/8	12.64	12.86	12.54	12.78	10162676	129141926	26521661.84	26521661.84	0.00314	0.00314	18.665677	15.591471	1	2010/10/8	1
600362	2014/7/9	12.74	12.89	12.58	12.59	11034606	140359813	26127364.83	26127364.83	-0.014867	-0.014867	18.388175	15.359673	1	2010/10/8	1
600362	2014/7/10	12.58	12.82	12.45	12.75	13974669	177213972	26459404.41	26459404.41	0.012708	0.012708	18.621861	15.554871	1	2010/10/8	1
600362	2014/7/11	12.73	12.95	12.69	12.8	11481358	147254798	26563166.78	26563166.78	0.003922	0.003922	18.694888	15.61587	1	2010/10/8	1
600362	2014/7/14	12.96	13.1	12.88	13.01	15740449	204577938	26998968.74	26998968.74	0.016406	0.016406	19.001601	15.872068	1	2010/10/8	1
600362	2014/7/15	12.99	12.99	12.76	12.89	10050554	129258378	26749939.05	26749939.05	-0.009224	-0.009224	18.826336	15.725669	1	2010/10/8	1
600362	2014/7/16	12.83	12.88	12.68	12.73	9741258	124263600	26417899.47	26417899.47	-0.012413	-0.012413	18.59265	15.530471	1	2010/10/8	1
600362	2014/7/17	12.69	13.09	12.62	12.76	16210290	208554331	26480156.89	26480156.89	0.002357	0.002357	18.636466	15.567071	1	2010/10/8	1
600362	2014/7/18	12.7	12.82	12.62	12.72	7896293	100526173	26397146.99	26397146.99	-0.003135	-0.003135	18.578044	15.518271	1	2010/10/8	1
600362	2014/7/21	12.66	12.72	12.46	12.52	9961272	124867132	25982097.51	25982097.51	-0.015723	-0.015723	18.285936	15.274273	1	2010/10/8	1
600362	2014/7/22	12.5	13.05	12.5	12.86	19539751	251025718	26687681.63	26687681.63	0.027157	0.027157	18.782519	15.68907	1	2010/10/8	1
600362	2014/7/23	12.8	13.75	12.77	13.35	43653221	581915614	27704552.86	27704552.86	0.038103	0.038103	19.498183	16.286865	1	2010/10/8	1
600362	2014/7/24	13.25	13.57	13.12	13.47	29909188	400149008	27953582.55	27953582.55	0.008989	0.008989	19.673448	16.433264	1	2010/10/8	1
600362	2014/7/25	13.63	13.95	13.45	13.79	37926457	521211879	28617661.71	28617661.71	0.023756	0.023756	20.14082	16.823661	1	2010/10/8	1
600362	2014/7/28	13.82	14.39	13.72	14	41987862	590444769	29053463.67	29053463.67	0.015228	0.015228	20.447533	17.079859	1	2010/10/8	1
600362	2014/7/29	13.96	14.04	13.78	13.91	26589837	369364401	28866691.4	28866691.4	-0.006429	-0.006429	20.316085	16.97006	1	2010/10/8	1
600362	2014/7/30	13.81	13.9	13.54	13.7	27421362	375896505	28430889.45	28430889.45	-0.015097	-0.015097	20.009372	16.713862	1	2010/10/8	1
600362	2014/7/31	13.35	13.8	13.2	13.59	35964606	485062286	28202612.23	28202612.23	0.028467	-0.00803	20.578979	16.57965	1	2010/10/8	1
600362	2014/8/1	13.48	13.63	13.34	13.39	24627162	331970527	27787562.75	27787562.75	-0.014717	-0.014717	20.276124	16.335652	1	2010/10/8	1
600362	2014/8/4	13.39	13.83	13.35	13.81	30442728	414041671	28659166.66	28659166.66	0.031367	0.031367	20.912119	16.848047	1	2010/10/8	1
600362	2014/8/5	13.94	14.18	13.59	13.84	34902058	483543470	28721424.09	28721424.09	0.002172	0.002172	20.957547	16.884647	1	2010/10/8	1
600362	2014/8/6	13.68	14.21	13.56	14.05	37737758	524377694	29157226.04	29157226.04	0.015173	0.015173	21.275544	17.140845	1	2010/10/8	1
600362	2014/8/7	14	14.35	13.83	13.93	41285973	581549750	28908196.35	28908196.35	-0.008541	-0.008541	21.093831	16.994446	1	2010/10/8	1
600362	2014/8/8	13.9	14.2	13.7	14.1	34210281	477248744	29260988.41	29260988.41	0.012204	0.012204	21.351258	17.201844	1	2010/10/8	1
600362	2014/8/11	14.09	14.38	14	14.19	31148075	442989237	29447760.68	29447760.68	0.006383	0.006383	21.487543	17.311643	1	2010/10/8	1
600362	2014/8/12	14.19	14.23	14	14.07	20881134	294074912	29198730.99	29198730.99	-0.008457	-0.008457	21.30583	17.165244	1	2010/10/8	1
600362	2014/8/13	14.06	14.15	13.7	13.95	22275977	309489009	28949701.3	28949701.3	-0.008529	-0.008529	21.124117	17.018845	1	2010/10/8	1
600362	2014/8/14	13.84	13.9	13.65	13.67	18438003	253602419	28368632.03	28368632.03	-0.020072	-0.020072	20.70012	16.677248	1	2010/10/8	1
600362	2014/8/15	13.61	13.81	13.6	13.71	15846045	217196093	28451641.92	28451641.92	0.002926	0.002926	20.760691	16.726048	1	2010/10/8	1
600362	2014/8/18	13.71	13.85	13.63	13.76	16729740	229629184	28555404.29	28555404.29	0.003647	0.003647	20.836405	16.787047	1	2010/10/8	1
600362	2014/8/19	13.78	13.84	13.63	13.72	15245531	209125212	28472394.4	28472394.4	-0.002907	-0.002907	20.775834	16.738247	1	2010/10/8	1
600362	2014/8/20	13.73	13.74	13.63	13.65	12241969	167413340	28327127.08	28327127.08	-0.005102	-0.005102	20.669835	16.652848	1	2010/10/8	1
600362	2014/8/21	13.77	13.85	13.55	13.73	17188801	235802872	28493146.87	28493146.87	0.005861	0.005861	20.790977	16.750447	1	2010/10/8	1
600362	2014/8/22	13.71	13.99	13.61	13.88	25003930	346201507	28804433.98	28804433.98	0.010925	0.010925	21.018118	16.933445	1	2010/10/8	1
600362	2014/8/25	14	14.04	13.65	13.71	16915585	234271309	28451641.92	28451641.92	-0.012248	-0.012248	20.760691	16.726047	1	2010/10/8	1
600362	2014/8/26	13.73	13.77	13.3	13.34	15314559	206688423	27683800.38	27683800.38	-0.026988	-0.026988	20.20041	16.274651	1	2010/10/8	1
600362	2014/8/27	13.32	13.58	13.25	13.4	11642479	156358657	27808315.23	27808315.23	0.004498	0.004498	20.291266	16.34785	1	2010/10/8	1
600362	2014/8/28	13.4	13.46	13.13	13.18	11214725	148890139	27351760.8	27351760.8	-0.016418	-0.016418	19.958126	16.079452	1	2010/10/8	1
600362	2014/8/29	13.18	13.36	13.14	13.33	10138130	134331599	27663047.91	27663047.91	0.011381	0.011381	20.185267	16.26245	1	2010/10/8	1
600362	2014/9/1	13.3	13.52	13.28	13.46	11623306	155803512	27932830.07	27932830.07	0.009752	0.009752	20.382123	16.421049	1	2010/10/8	1
600362	2014/9/2	13.49	13.64	13.34	13.61	19511361	263049132	28244117.18	28244117.18	0.011144	0.011144	20.609264	16.604047	1	2010/10/8	1
600362	2014/9/3	13.58	13.86	13.51	13.67	27807744	381734877	28368632.03	28368632.03	0.004409	0.004409	20.70012	16.677246	1	2010/10/8	1
600362	2014/9/4	13.63	13.72	13.43	13.71	21423476	291086530	28451641.92	28451641.92	0.002926	0.002926	20.760691	16.726046	1	2010/10/8	1
600362	2014/9/5	13.74	14.29	13.62	14.07	46515088	652117351	29198730.99	29198730.99	0.026258	0.026258	21.305829	17.165242	1	2010/10/8	1
600362	2014/9/9	13.97	14.08	13.85	13.94	21839933	304465456	28928948.83	28928948.83	-0.00924	-0.00924	21.108973	17.006643	1	2010/10/8	1
600362	2014/9/10	13.75	13.98	13.69	13.85	19579474	269889114	28742176.56	28742176.56	-0.006456	-0.006456	20.972688	16.896844	1	2010/10/8	1
600362	2014/9/11	13.82	13.96	13.62	13.64	27133173	374105065	28306374.6	28306374.6	-0.015162	-0.015162	20.654691	16.640646	1	2010/10/8	1
600362	2014/9/12	13.56	13.88	13.51	13.85	21575446	295462308	28742176.56	28742176.56	0.015396	0.015396	20.972688	16.896844	1	2010/10/8	1
600362	2014/9/15	13.8	13.98	13.71	13.92	23986415	332829483	28887443.88	28887443.88	0.005054	0.005054	21.078687	16.982243	1	2010/10/8	1
600362	2014/9/16	13.96	14.14	13.65	13.69	33184842	462238293	28410136.97	28410136.97	-0.016523	-0.016523	20.730404	16.701646	1	2010/10/8	1
600362	2014/9/17	13.7	13.95	13.66	13.86	17962653	248311573	28762929.03	28762929.03	0.012418	0.012418	20.98783	16.909044	1	2010/10/8	1
600362	2014/9/18	13.78	13.93	13.71	13.85	13510638	186643236	28742176.56	28742176.56	-0.000722	-0.000722	20.972687	16.896844	1	2010/10/8	1
600362	2014/9/19	13.8	13.92	13.77	13.85	12248481	169613002	28742176.56	28742176.56	0	0	20.972687	16.896844	1	2010/10/8	1
600362	2014/9/22	13.78	13.79	13.4	13.41	20033635	271556277	27829067.7	27829067.7	-0.031769	-0.031769	20.306407	16.360049	1	2010/10/8	1
600362	2014/9/23	13.4	13.56	13.4	13.49	10920281	147017876	27995087.49	27995087.49	0.005966	0.005966	20.427549	16.457648	1	2010/10/8	1
600362	2014/9/24	13.46	13.78	13.4	13.72	15915276	216734808	28472394.4	28472394.4	0.01705	0.01705	20.775832	16.738245	1	2010/10/8	1
600362	2014/9/25	13.73	13.86	13.6	13.66	16154093	222087134	28347879.55	28347879.55	-0.004373	-0.004373	20.684976	16.665046	1	2010/10/8	1
600362	2014/9/26	13.64	13.78	13.57	13.64	9912911	135406096	28306374.6	28306374.6	-0.001464	-0.001464	20.654691	16.640646	1	2010/10/8	1
600362	2014/9/29	13.64	13.77	13.64	13.74	16048713	219960293	28513899.34	28513899.34	0.007331	0.007331	20.806118	16.762645	1	2010/10/8	1
600362	2014/9/30	13.76	13.94	13.76	13.82	18828684	260557844	28679919.14	28679919.14	0.005822	0.005822	20.92726	16.860244	1	2010/10/8	1
600362	2014/10/8	13.8	13.86	13.74	13.84	15166954	209257528	28721424.09	28721424.09	0.001447	0.001447	20.957545	16.884644	1	2010/10/8	1
600362	2014/10/9	13.84	13.95	13.75	13.94	22912212	317973782	28928948.83	28928948.83	0.007225	0.007225	21.108972	17.006643	1	2010/10/8	1
600362	2014/10/10	13.86	13.89	13.68	13.75	19740563	272005149	28534651.82	28534651.82	-0.01363	-0.01363	20.82126	16.774845	1	2010/10/8	1
600362	2014/10/13	13.7	13.73	13.53	13.71	15753225	214656215	28451641.92	28451641.92	-0.002909	-0.002909	20.760689	16.726045	1	2010/10/8	1
600362	2014/10/14	13.71	14.01	13.68	13.89	27813064	385384117	28825186.46	28825186.46	0.013129	0.013129	21.033258	16.945643	1	2010/10/8	1
600362	2014/10/15	13.86	14.07	13.78	14.01	29307749	409231894	29074216.14	29074216.14	0.008639	0.008639	21.214971	17.092042	1	2010/10/8	1
600362	2014/10/16	13.86	14.05	13.8	13.85	24659798	343689570	28742176.56	28742176.56	-0.01142	-0.01142	20.972687	16.896844	1	2010/10/8	1
600362	2014/10/17	13.89	13.89	13.51	13.59	21728612	296971417	28202612.23	28202612.23	-0.018773	-0.018773	20.578976	16.579647	1	2010/10/8	1
600362	2014/10/20	13.63	13.68	13.5	13.62	13138699	178709334	28264869.66	28264869.66	0.002208	0.002208	20.624404	16.616247	1	2010/10/8	1
600362	2014/10/21	13.61	13.64	13.37	13.38	14410631	194451531	27766810.28	27766810.28	-0.017621	-0.017621	20.260978	16.32345	1	2010/10/8	1
600362	2014/10/22	13.41	13.5	13.24	13.26	9322704	124904227	27517780.59	27517780.59	-0.008969	-0.008969	20.079265	16.177051	1	2010/10/8	1
600362	2014/10/23	13.22	13.32	13.01	13.05	12423782	162838393	27081978.64	27081978.64	-0.015837	-0.015837	19.761268	15.920853	1	2010/10/8	1
600362	2014/10/24	13.05	13.15	13.03	13.06	6547174	85595369	27102731.11	27102731.11	0.000766	0.000766	19.776411	15.933053	1	2010/10/8	1
600362	2014/10/27	13.04	13.09	12.92	13.09	6427726	83751914	27164988.53	27164988.53	0.002297	0.002297	19.821839	15.969653	1	2010/10/8	1
600362	2014/10/28	13.1	13.35	13.1	13.31	10224960	135317151	27621542.96	27621542.96	0.016807	0.016807	20.154979	16.238051	1	2010/10/8	1
600362	2014/10/29	13.38	13.5	13.27	13.4	13816003	184860916	27808315.23	27808315.23	0.006762	0.006762	20.291264	16.34785	1	2010/10/8	1
600362	2014/10/30	13.44	13.52	13.38	13.44	15180929	204382307	27891325.12	27891325.12	0.002985	0.002985	20.351835	16.39665	1	2010/10/8	1
600362	2014/10/31	13.45	13.97	13.44	13.85	39006318	535726021	28742176.56	28742176.56	0.030506	0.030506	20.972687	16.896845	1	2010/10/8	1
600362	2014/11/3	13.79	14.05	13.72	13.9	32462371	451455808	28845938.93	28845938.93	0.00361	0.00361	21.048401	16.957844	1	2010/10/8	1
600362	2014/11/4	13.87	14.49	13.76	14.2	59888539	847242503	29468513.15	29468513.15	0.021583	0.021583	21.502683	17.323841	1	2010/10/8	1
600362	2014/11/5	14.19	14.2	13.76	13.77	33521086	467505271	28576156.77	28576156.77	-0.030282	-0.030282	20.851545	16.799246	1	2010/10/8	1
600362	2014/11/6	13.76	13.92	13.66	13.84	19358525	266870579	28721424.09	28721424.09	0.005084	0.005084	20.957544	16.884645	1	2010/10/8	1
600362	2014/11/7	13.84	13.96	13.62	13.69	21501003	296823871	28410136.97	28410136.97	-0.010838	-0.010838	20.730403	16.701647	1	2010/10/8	1
600362	2014/11/10	13.7	14.13	13.7	14.07	33003804	460872132	29198730.99	29198730.99	0.027757	0.027757	21.305827	17.165243	1	2010/10/8	1
600362	2014/11/11	14.12	14.24	13.66	13.82	46702180	654163683	28679919.14	28679919.14	-0.017768	-0.017768	20.927259	16.860246	1	2010/10/8	1
600362	2014/11/12	13.83	14.3	13.73	14.29	48138677	677182260	29655285.42	29655285.42	0.034009	0.034009	21.638968	17.433641	1	2010/10/8	1
600362	2014/11/13	14.33	14.96	14.05	14.7	91960669	1333179680	30506136.85	30506136.85	0.028691	0.028691	22.25982	17.933836	1	2010/10/8	1
600362	2014/11/14	14.55	14.65	14.15	14.29	45595180	655622568	29655285.42	29655285.42	-0.027891	-0.027891	21.638968	17.433641	1	2010/10/8	1
600362	2014/11/17	14.44	14.44	14.1	14.13	27857636	396555905	29323245.83	29323245.83	-0.011197	-0.011197	21.396684	17.238443	1	2010/10/8	1
600362	2014/11/18	14.1	14.12	13.86	13.95	26002186	363080163	28949701.3	28949701.3	-0.012739	-0.012739	21.124115	17.018845	1	2010/10/8	1
600362	2014/11/19	13.93	14.05	13.85	13.97	16710719	233447977	28991206.25	28991206.25	0.001434	0.001434	21.1544	17.043245	1	2010/10/8	1
600362	2014/11/20	13.95	14.04	13.88	13.93	13406374	186993624	28908196.35	28908196.35	-0.002863	-0.002863	21.093829	16.994445	1	2010/10/8	1
600362	2014/11/21	13.9	14.21	13.88	14.16	27900564	393095712	29385503.25	29385503.25	0.016511	0.016511	21.442112	17.275042	1	2010/10/8	1
600362	2014/11/24	14.53	15.16	14.37	14.8	76227655	1124742386	30713661.59	30713661.59	0.045198	0.045198	22.411247	18.055835	1	2010/10/8	1
600362	2014/11/25	14.83	15.76	14.78	15.57	83155017	1266471296	32311602.1	32311602.1	0.052027	0.052027	23.577238	18.995226	1	2010/10/8	1
600362	2014/11/26	15.54	16.08	15.21	15.48	81578162	1271901020	32124829.83	32124829.83	-0.00578	-0.00578	23.440953	18.885427	1	2010/10/8	1
600362	2014/11/27	15.5	15.71	15.11	15.41	55232575	850123812	31979562.51	31979562.51	-0.004522	-0.004522	23.334954	18.800028	1	2010/10/8	1
600362	2014/11/28	15.4	15.4	14.92	15.3	53011848	802719787	31751285.3	31751285.3	-0.007138	-0.007138	23.168384	18.665829	1	2010/10/8	1
600362	2014/12/1	15.03	15.87	14.78	15.45	65212123	1006094129	32062572.41	32062572.41	0.009804	0.009804	23.395525	18.848827	1	2010/10/8	1
600362	2014/12/2	15.53	15.79	15.31	15.68	54397614	846965803	32539879.31	32539879.31	0.014887	0.014887	23.743808	19.129424	1	2010/10/8	1
600362	2014/12/3	15.7	17.25	15.6	17.25	129484886	2184291925	35798017.74	35798017.74	0.100128	0.100128	26.121217	21.044806	1	2010/10/8	1
600362	2014/12/4	17.7	18.37	17.45	18.26	158404883	2840625913	37894017.62	37894017.62	0.058551	0.058551	27.650633	22.276995	1	2010/10/8	1
600362	2014/12/5	18	18.5	16.77	17.73	131587397	2336087599	36794136.49	36794136.49	-0.029025	-0.029025	26.848068	21.630401	1	2010/10/8	1
600362	2014/12/8	17.45	18.4	17.2	18.02	83233233	1483924827	37395958.24	37395958.24	0.016356	0.016356	27.287207	21.984198	1	2010/10/8	1
600362	2014/12/9	17.85	19.42	17.22	17.33	123437967	2268434503	35964037.53	35964037.53	-0.038291	-0.038291	26.242358	21.142406	1	2010/10/8	1
600362	2014/12/10	17.64	18.14	17.19	17.85	64233623	1135679084	37043166.18	37043166.18	0.030006	0.030006	27.02978	21.7768	1	2010/10/8	1
600362	2014/12/11	17.79	18.1	17.33	17.61	47364477	838498364	36545106.8	36545106.8	-0.013445	-0.013445	26.666354	21.484003	1	2010/10/8	1
600362	2014/12/12	17.6	18	17.6	17.75	38995073	694400691	36835641.44	36835641.44	0.00795	0.00795	26.878352	21.654801	1	2010/10/8	1
600362	2014/12/15	17.75	17.77	17.22	17.46	32052545	557681460	36233819.69	36233819.69	-0.016338	-0.016338	26.439213	21.301004	1	2010/10/8	1
600362	2014/12/16	17.5	17.88	17.13	17.74	49433621	867303784	36814888.96	36814888.96	0.016037	0.016037	26.86321	21.642601	1	2010/10/8	1
600362	2014/12/17	17.75	17.85	17.16	17.38	46151525	804265620	36067799.9	36067799.9	-0.020293	-0.020293	26.318072	21.203405	1	2010/10/8	1
600362	2014/12/18	17.4	18.18	17.31	17.75	70744262	1266476525	36835641.44	36835641.44	0.021289	0.021289	26.878353	21.654801	1	2010/10/8	1
600362	2014/12/19	17.66	18.65	17.53	18.48	86767046	1581293100	38350572.04	38350572.04	0.041127	0.041127	27.983773	22.545393	1	2010/10/8	1
600362	2014/12/22	18.69	19.55	18.6	18.87	89258840	1700631703	39159918.53	39159918.53	0.021104	0.021104	28.57434	23.021189	1	2010/10/8	1
600362	2014/12/23	18.7	18.7	17.64	17.69	49911296	900210993	36711126.59	36711126.59	-0.062533	-0.062533	26.787497	21.581602	1	2010/10/8	1
600362	2014/12/24	17.69	17.69	16.8	17.09	44269398	764391899	35465978.15	35465978.15	-0.033917	-0.033917	25.878933	20.849609	1	2010/10/8	1
600362	2014/12/25	17.1	17.62	16.83	17.46	31476035	543800052	36233819.69	36233819.69	0.02165	0.02165	26.439214	21.301005	1	2010/10/8	1
600362	2014/12/26	17.46	17.96	17.38	17.93	36264602	643764419	37209185.97	37209185.97	0.026919	0.026919	27.150923	21.8744	1	2010/10/8	1
600362	2014/12/29	17.94	18.45	17.56	17.8	49245823	892757999	36939403.81	36939403.81	-0.00725	-0.00725	26.954067	21.715801	1	2010/10/8	1
600362	2014/12/30	17.95	18.29	17.8	18.1	44427743	802909082	37561978.03	37561978.03	0.016854	0.016854	27.408349	22.081798	1	2010/10/8	1
600362	2014/12/31	18.22	18.56	18	18.44	53769111	983363491	38267562.15	38267562.15	0.018785	0.018785	27.923202	22.496594	1	2010/10/8	1
600362	2015/1/5	18.49	20.28	18.49	20.28	124714229	2465291016	42086017.37	42086017.37	0.099783	0.099783	30.709465	24.741373	1	2010/10/8	1
600362	2015/1/6	20.45	20.65	19.34	19.56	106628114	2120764369	40591839.24	40591839.24	-0.035503	-0.035503	29.619188	23.862981	1	2010/10/8	1
600362	2015/1/7	19.45	20.4	19.32	19.73	66041292	1316711970	40944631.3	40944631.3	0.008691	0.008691	29.876614	24.070379	1	2010/10/8	1
600362	2015/1/8	19.63	19.89	18.82	19.05	52147991	1002721079	39533463.07	39533463.07	-0.034465	-0.034465	28.846908	23.240787	1	2010/10/8	1
600362	2015/1/9	18.95	19.4	18.71	18.73	44596615	849432410	38869383.9	38869383.9	-0.016798	-0.016798	28.362341	22.850391	1	2010/10/8	1
600362	2015/1/12	18.5	18.52	17.89	18.09	40558664	737419254	37541225.56	37541225.56	-0.03417	-0.03417	27.393206	22.069598	1	2010/10/8	1
600362	2015/1/13	17.94	18.27	17.6	17.79	31147979	559619915	36918651.33	36918651.33	-0.016584	-0.016584	26.938924	21.703601	1	2010/10/8	1
600362	2015/1/14	17.59	17.76	17.08	17.26	47689350	827385165	35818770.21	35818770.21	-0.029792	-0.029792	26.136359	21.057007	1	2010/10/8	1
600362	2015/1/15	17.01	17.51	16.52	17.5	54768865	927885110	36316829.59	36316829.59	0.013905	0.013905	26.499785	21.349804	1	2010/10/8	1
600362	2015/1/16	17.42	17.93	17.32	17.61	40986554	724042859	36545106.8	36545106.8	0.006286	0.006286	26.666355	21.484003	1	2010/10/8	1
600362	2015/1/19	16.95	17.55	16.21	16.42	48745105	823326632	34075562.39	34075562.39	-0.067575	-0.067575	24.86437	20.032216	1	2010/10/8	1
600362	2015/1/20	16.39	16.92	16.39	16.84	29426474	492209942	34947166.3	34947166.3	0.025579	0.025579	25.500365	20.544611	1	2010/10/8	1
600362	2015/1/21	16.91	17.65	16.81	17.57	41375662	716622789	36462096.91	36462096.91	0.043349	0.043349	26.605785	21.435203	1	2010/10/8	1
600362	2015/1/22	17.7	18.77	17.7	18.29	69079083	1268536209	37956275.04	37956275.04	0.040979	0.040979	27.696062	22.313595	1	2010/10/8	1
600362	2015/1/23	18.8	19	17.94	18.02	48288149	889171692	37395958.24	37395958.24	-0.014762	-0.014762	27.287208	21.984198	1	2010/10/8	1
600362	2015/1/26	18.02	18.59	17.75	18.29	34078877	623509984	37956275.04	37956275.04	0.014983	0.014983	27.696062	22.313595	1	2010/10/8	1
600362	2015/1/27	18.35	18.64	17.93	18.34	35667739	654315610	38060037.41	38060037.41	0.002734	0.002734	27.771776	22.374594	1	2010/10/8	1
600362	2015/1/28	18.01	18.2	17.9	17.99	22610100	408049492	37333700.82	37333700.82	-0.019084	-0.019084	27.24178	21.947598	1	2010/10/8	1
600362	2015/1/29	17.74	17.95	17.5	17.54	27828644	492877558	36399839.48	36399839.48	-0.025014	-0.025014	26.560357	21.398603	1	2010/10/8	1
600362	2015/1/30	17.58	17.95	17.53	17.57	18769044	332426892	36462096.91	36462096.91	0.00171	0.00171	26.605785	21.435203	1	2010/10/8	1
600362	2015/2/2	17.4	17.88	17.19	17.59	18860729	331713437	36503601.85	36503601.85	0.001138	0.001138	26.63607	21.459603	1	2010/10/8	1
600362	2015/2/3	17.78	17.93	17.5	17.9	16738111	297065033	37146928.55	37146928.55	0.017624	0.017624	27.105495	21.8378	1	2010/10/8	1
600362	2015/2/4	18.42	18.59	18	18.03	32830660	600820269	37416710.71	37416710.71	0.007263	0.007263	27.302351	21.996399	1	2010/10/8	1
600362	2015/2/5	18.5	18.55	17.41	17.46	28816344	516778185	36233819.69	36233819.69	-0.031614	-0.031614	26.439215	21.301005	1	2010/10/8	1
600362	2015/2/6	17.34	17.52	16.58	17.22	27500339	469340873	35735760.31	35735760.31	-0.013746	-0.013746	26.075789	21.008208	1	2010/10/8	1
600362	2015/2/9	17.06	17.26	16.89	17.19	13919146	237626471	35673502.89	35673502.89	-0.001742	-0.001742	26.030361	20.971608	1	2010/10/8	1
600362	2015/2/10	17.12	17.39	17.09	17.34	15174244	261582205	35984790	35984790	0.008726	0.008726	26.257502	21.154606	1	2010/10/8	1
600362	2015/2/11	17.28	17.38	17.1	17.13	11636249	200319397	35548988.05	35548988.05	-0.012111	-0.012111	25.939505	20.898408	1	2010/10/8	1
600362	2015/2/12	17.15	17.19	16.78	16.98	15586213	263419222	35237700.94	35237700.94	-0.008757	-0.008757	25.712364	20.71541	1	2010/10/8	1
600362	2015/2/13	17.17	17.7	17.14	17.35	28476800	496693568	36005542.48	36005542.48	0.02179	0.02179	26.272645	21.166806	1	2010/10/8	1
600362	2015/2/16	17.38	17.55	17.32	17.45	13551363	236058884	36213067.22	36213067.22	0.005764	0.005764	26.424072	21.288805	1	2010/10/8	1
600362	2015/2/17	17.45	17.68	17.45	17.62	14307209	251342993	36565859.28	36565859.28	0.009742	0.009742	26.681498	21.496203	1	2010/10/8	1
600362	2015/2/25	17.69	17.69	17.27	17.32	14683154	256075299	35943285.05	35943285.05	-0.017026	-0.017026	26.227216	21.130206	1	2010/10/8	1
600362	2015/2/26	17.3	18.23	17.26	18.19	34453463	615927218	37748750.3	37748750.3	0.050231	0.050231	27.544634	22.191596	1	2010/10/8	1
600362	2015/2/27	18.4	18.4	17.89	18.07	25354090	459947542	37499720.61	37499720.61	-0.006597	-0.006597	27.362921	22.045197	1	2010/10/8	1
600362	2015/3/2	18.32	19.08	18.32	18.72	49715713	932081073	38848631.42	38848631.42	0.035971	0.035971	28.347199	22.83819	1	2010/10/8	1
600362	2015/3/3	18.58	19.27	18.29	18.66	58074354	1095112769	38724116.58	38724116.58	-0.003205	-0.003205	28.256343	22.764991	1	2010/10/8	1
600362	2015/3/4	18.55	18.8	18.3	18.45	29011400	536648011	38288314.62	38288314.62	-0.011254	-0.011254	27.938346	22.508793	1	2010/10/8	1
600362	2015/3/5	18.35	18.38	18.01	18.31	25422626	462523275	37997779.99	37997779.99	-0.007588	-0.007588	27.726348	22.337995	1	2010/10/8	1
600362	2015/3/6	18.26	19.07	18.19	18.72	47753660	895224179	38848631.42	38848631.42	0.022392	0.022392	28.3472	22.83819	1	2010/10/8	1
600362	2015/3/9	18.45	18.61	18.04	18.59	28079964	515124896	38578849.26	38578849.26	-0.006944	-0.006944	28.150344	22.679591	1	2010/10/8	1
600362	2015/3/10	18.6	18.92	18.45	18.48	26622686	497982833	38350572.04	38350572.04	-0.005917	-0.005917	27.983774	22.545392	1	2010/10/8	1
600362	2015/3/11	18.38	18.57	18.11	18.3	20302990	371991094	37977027.51	37977027.51	-0.00974	-0.00974	27.711205	22.325794	1	2010/10/8	1
600362	2015/3/12	18.49	18.59	18.21	18.58	24809509	456779065	38558096.78	38558096.78	0.015301	0.015301	28.135202	22.667391	1	2010/10/8	1
600362	2015/3/13	18.62	19.07	18.58	18.76	39742450	748513289	38931641.32	38931641.32	0.009688	0.009688	28.407771	22.886989	1	2010/10/8	1
600362	2015/3/16	18.82	19.35	18.62	19.32	46599889	888221577	40093779.86	40093779.86	0.029851	0.029851	29.255764	23.570183	1	2010/10/8	1
600362	2015/3/17	19.6	19.79	19.1	19.46	57621109	1120159174	40384314.5	40384314.5	0.007246	0.007246	29.467762	23.740981	1	2010/10/8	1
600362	2015/3/18	19.47	19.8	19.25	19.79	57226684	1122050295	41069146.14	41069146.14	0.016958	0.016958	29.967472	24.143577	1	2010/10/8	1
600362	2015/3/19	19.9	20.46	19.52	19.73	64289903	1284990253	40944631.3	40944631.3	-0.003032	-0.003032	29.876616	24.070378	1	2010/10/8	1
600362	2015/3/20	19.74	19.95	19.43	19.62	46970207	923194946	40716354.09	40716354.09	-0.005575	-0.005575	29.710046	23.936179	1	2010/10/8	1
600362	2015/3/23	20.8	21.2	20.18	20.38	82539947	1694790379	42293542.11	42293542.11	0.038736	0.038736	30.860894	24.86337	1	2010/10/8	1
600362	2015/3/24	20.61	21.87	20.12	21.85	113041748	2362202140	45344155.8	45344155.8	0.07213	0.07213	33.086876	26.656753	1	2010/10/8	1
600362	2015/3/25	21.38	21.85	21.03	21.27	63313174	1354242146	44140512.3	44140512.3	-0.026545	-0.026545	32.208597	25.94916	1	2010/10/8	1
600362	2015/3/26	21	21.29	20.5	20.79	54613975	1139146272	43144393.55	43144393.55	-0.022567	-0.022567	31.481746	25.363565	1	2010/10/8	1
600362	2015/3/27	20.95	21.61	20.71	21.11	55208062	1165895414	43808472.72	43808472.72	0.015392	0.015392	31.966314	25.753961	1	2010/10/8	1
600362	2015/3/30	20.99	21.59	20.75	21.46	61636383	1308065004	44534809.31	44534809.31	0.01658	0.01658	32.49631	26.180957	1	2010/10/8	1
600362	2015/3/31	21.52	21.74	20.8	20.88	56280310	1198371750	43331165.82	43331165.82	-0.027027	-0.027027	31.618031	25.473364	1	2010/10/8	1
600362	2015/4/1	20.78	21.2	20.62	21.02	43658955	912752187	43621700.45	43621700.45	0.006705	0.006705	31.830029	25.644162	1	2010/10/8	1
600362	2015/4/2	21.11	22.09	20.82	22.05	99016869	2126631698	45759205.28	45759205.28	0.049001	0.049001	33.389731	26.90075	1	2010/10/8	1
600362	2015/4/3	21.78	22.82	21.61	22.06	85727140	1900799082	45779957.75	45779957.75	0.000454	0.000454	33.404874	26.91295	1	2010/10/8	1
600362	2015/4/7	22.37	23.05	22.16	22.73	80074448	1819954173	47170373.52	47170373.52	0.030372	0.030372	34.419437	27.730342	1	2010/10/8	1
600362	2015/4/8	22.75	22.87	21.91	22.15	61712891	1373695540	45966730.02	45966730.02	-0.025517	-0.025517	33.541158	27.022749	1	2010/10/8	1
600362	2015/4/9	22.18	22.36	21.22	21.79	54823825	1190771068	45219640.95	45219640.95	-0.016253	-0.016253	32.99602	26.583553	1	2010/10/8	1
600362	2015/4/10	21.6	22.15	21.41	21.94	42066186	919826840	45530928.07	45530928.07	0.006884	0.006884	33.223161	26.766551	1	2010/10/8	1
600362	2015/4/13	22.01	22.1	21.6	21.9	59605744	1301430152	45447918.17	45447918.17	-0.001823	-0.001823	33.16259	26.717751	1	2010/10/8	1
600362	2015/4/14	21.81	21.81	21.35	21.46	54526230	1172922207	44534809.31	44534809.31	-0.020091	-0.020091	32.49631	26.180956	1	2010/10/8	1
600363	2014/1/2	7.67	8.25	7.63	8.1	9421833	75188637	3424734.68	3592161.68	0.056063	0.056063	25.722531	24.239094	1	2013/12/2	1
600363	2014/1/3	8.03	8.26	7.99	8.05	9674673	78334198	3403594.34	3569987.84	-0.006173	-0.006173	25.56375	24.08947	1	2013/12/2	1
600363	2014/1/6	8.03	8.21	7.95	7.99	9451023	76318609	3378225.93	3543379.23	-0.007453	-0.007453	25.373213	23.909921	1	2013/12/2	1
600363	2014/1/7	8.07	8.35	8.05	8.21	11940939	97641471	3471243.42	3640944.12	0.027534	0.027534	26.07185	24.568267	1	2013/12/2	1
600363	2014/1/8	8.18	8.5	8.07	8.33	20990360	175070989	3521980.23	3694161.33	0.014616	0.014616	26.452925	24.927365	1	2013/12/2	1
600363	2014/1/9	8.33	8.33	7.92	7.95	11283572	91729894	3361313.66	3525640.16	-0.045618	-0.045618	25.246189	23.790222	1	2013/12/2	1
600363	2014/1/10	7.85	7.87	7.4	7.42	8846563	67657354	3137226.09	3290597.49	-0.066667	-0.066667	23.56311	22.204207	1	2013/12/2	1
600363	2014/1/13	7.33	7.49	7.32	7.45	5146455	38071256	3149910.29	3303901.79	0.004043	0.004043	23.658379	22.293981	1	2013/12/2	1
600363	2014/1/14	7.4	7.75	7.4	7.68	5195760	39634028	3247155.84	3405901.44	0.030872	0.030872	24.388772	22.982252	1	2013/12/2	1
600363	2014/1/15	7.66	8.04	7.62	8.01	8091968	64104678	3386682.07	3552248.77	0.042969	0.042969	25.436727	23.969771	1	2013/12/2	1
600363	2014/1/16	8.09	8.2	7.92	7.95	6154942	49488168	3361313.66	3525640.16	-0.007491	-0.007491	25.24619	23.790222	1	2013/12/2	1
600363	2014/1/17	7.95	8.19	7.89	8.08	8042422	65019765	3416278.54	3583292.14	0.016352	0.016352	25.659021	24.179244	1	2013/12/2	1
600363	2014/1/20	8.08	8.23	8.01	8.15	6982008	56796230	3445875.01	3614335.51	0.008663	0.008663	25.881314	24.388718	1	2013/12/2	1
600363	2014/1/21	8.11	8.36	8.11	8.25	8849367	72961629	3488155.69	3658683.19	0.01227	0.01227	26.198876	24.687966	1	2013/12/2	1
600363	2014/1/22	8.22	8.33	8.15	8.26	10429409	85783943	3492383.76	3663117.96	0.001212	0.001212	26.230632	24.717891	1	2013/12/2	1
600363	2014/1/23	8.25	8.44	8.05	8.09	21216191	174747596	3420506.61	3587726.91	-0.020581	-0.020581	25.690776	24.209169	1	2013/12/2	1
600363	2014/1/24	8.09	8.79	8.06	8.62	23965128	203752500	3644594.19	3822769.59	0.065513	0.065513	27.373855	25.795184	1	2013/12/2	1
600363	2014/1/27	8.58	8.74	8.47	8.64	13278437	114295685	3653050.32	3831639.12	0.00232	0.00232	27.437367	25.855034	1	2013/12/2	1
600363	2014/1/28	8.61	8.67	8.32	8.49	11309270	95590909	3589629.31	3765117.61	-0.017361	-0.017361	26.961024	25.406162	1	2013/12/2	1
600363	2014/1/29	8.49	8.72	8.4	8.7	11502274	99127617	3678418.73	3858247.73	0.024735	0.024735	27.627904	26.034583	1	2013/12/2	1
600363	2014/1/30	8.72	8.78	8.47	8.52	7631376	65445534	3602313.51	3778421.91	-0.02069	-0.02069	27.056292	25.495936	1	2013/12/2	1
600363	2014/2/7	8.4	8.85	8.37	8.84	12445403	108009826	3737611.67	3920334.47	0.037559	0.037559	28.072491	26.45353	1	2013/12/2	1
600363	2014/2/10	8.8	9.05	8.76	8.95	20008242	178431820	3784120.41	3969116.91	0.012443	0.012443	28.421809	26.782703	1	2013/12/2	1
600363	2014/2/11	8.9	9.35	8.86	9.14	31862023	291159883	3864453.7	4053377.5	0.021229	0.021229	29.025177	27.351274	1	2013/12/2	1
600363	2014/2/12	9.1	9.3	8.96	9.17	14775845	135167589	3877137.9	4066681.8	0.003282	0.003282	29.120446	27.441048	1	2013/12/2	1
600363	2014/2/13	9.16	9.18	8.86	8.89	17596986	159047670	3758752.01	3942508.31	-0.030534	-0.030534	28.231272	26.603153	1	2013/12/2	1
600363	2014/2/14	8.93	9.15	8.84	9.14	12273970	110498273	3864453.7	4053377.5	0.028121	0.028121	29.025177	27.351273	1	2013/12/2	1
600363	2014/2/17	9.29	9.75	9.17	9.53	27320689	258248099	4029348.33	4226333.43	0.04267	0.04267	30.263669	28.51834	1	2013/12/2	1
600363	2014/2/18	9.53	9.82	9.4	9.58	19382458	186360196	4050488.67	4248507.27	0.005247	0.005247	30.42245	28.667964	1	2013/12/2	1
600363	2014/2/19	9.55	10.18	9.44	9.99	26982772	266606594	4223839.43	4430332.73	0.042797	0.042797	31.724455	29.894881	1	2013/12/2	1
600363	2014/2/20	9.98	10.56	9.82	10.2	39219873	401371375	4312628.85	4523462.85	0.021021	0.021021	32.391335	30.523302	1	2013/12/2	1
600363	2014/2/21	10.21	10.45	10.02	10.41	24156025	247831930	4401418.27	4616592.97	0.020588	0.020588	33.058215	31.151723	1	2013/12/2	1
600363	2014/2/24	10.28	10.48	10.01	10.43	20866083	213614883	4409874.4	4625462.5	0.001921	0.001921	33.121727	31.211573	1	2013/12/2	1
600363	2014/2/25	10.39	10.45	9.61	9.84	26734590	268976571	4160418.42	4363811.22	-0.056568	-0.056568	31.248111	29.446009	1	2013/12/2	1
600363	2014/2/26	9.79	10.12	9.66	10.06	22724971	225549759	4253435.91	4461376.11	0.022358	0.022358	31.946748	30.104355	1	2013/12/2	1
600363	2014/2/27	10.02	10.28	9.84	9.86	15737587	158087231	4168874.56	4372680.76	-0.019881	-0.019881	31.311624	29.505859	1	2013/12/2	1
600363	2014/2/28	9.78	9.78	9.25	9.62	14766094	140529629	4067400.94	4266246.34	-0.024341	-0.024341	30.549475	28.787664	1	2013/12/2	1
600363	2014/3/3	9.58	10.11	9.52	9.99	19571911	192652211	4223839.43	4430332.73	0.038462	0.038462	31.724455	29.894882	1	2013/12/2	1
600363	2014/3/4	9.87	10.22	9.8	10.1	22616482	226082618	4270348.18	4479115.18	0.011011	0.011011	32.073773	30.224055	1	2013/12/2	1
600363	2014/3/5	10.15	10.45	9.96	10.02	28804992	293145427	4236523.64	4443637.04	-0.007921	-0.007921	31.819723	29.984657	1	2013/12/2	1
600363	2014/3/6	9.83	9.94	9.55	9.92	13585357	132286972	4194242.96	4399289.36	-0.00998	-0.00998	31.502161	29.685409	1	2013/12/2	1
600363	2014/3/7	9.88	9.94	9.5	9.63	11897944	115239474	4071629	4270681.1	-0.029234	-0.029234	30.581231	28.81759	1	2013/12/2	1
600363	2014/3/10	9.52	9.75	9.16	9.18	9372200	88881404	3881365.97	4071116.57	-0.046729	-0.046729	29.152202	27.470974	1	2013/12/2	1
600363	2014/3/11	9.1	9.45	8.95	9.3	11606353	106869140	3932102.78	4124333.78	0.013072	0.013072	29.533277	27.830072	1	2013/12/2	1
600363	2014/3/12	9.21	9.32	8.99	9.26	9115904	83494617	3915190.51	4106594.71	-0.004301	-0.004301	29.406252	27.710373	1	2013/12/2	1
600363	2014/3/13	9.27	9.7	9.21	9.7	14701606	139689645	4101225.48	4301724.48	0.047516	0.047516	30.803525	29.027065	1	2013/12/2	1
600363	2014/3/14	9.65	9.86	9.53	9.7	11597641	112545428	4101225.48	4301724.48	0	0	30.803525	29.027065	1	2013/12/2	1
600363	2014/3/17	9.7	10.04	9.6	10.02	14717924	145551311	4236523.64	4443637.04	0.03299	0.03299	31.819724	29.984659	1	2013/12/2	1
600363	2014/3/18	10.01	10.03	9.85	9.92	9441905	93670576	4194242.96	4399289.36	-0.00998	-0.00998	31.502162	29.685411	1	2013/12/2	1
600363	2014/3/19	9.9	9.93	9.74	9.88	7412142	72837562	4177330.69	4381550.29	-0.004032	-0.004032	31.375137	29.565712	1	2013/12/2	1
600363	2014/3/20	9.88	10.07	9.35	9.37	14771364	145350071	3961699.25	4155377.15	-0.051619	-0.051619	29.75557	28.039547	1	2013/12/2	1
600363	2014/3/21	9.25	9.72	9.11	9.59	11384379	107548907	4054716.73	4252942.03	0.023479	0.023479	30.454207	28.697893	1	2013/12/2	1
600363	2014/3/24	9.61	9.61	9.39	9.41	11148646	105801462	3978611.52	4173116.22	-0.01877	-0.01877	29.882595	28.159246	1	2013/12/2	1
600363	2014/3/25	9.29	9.41	9.12	9.32	9845452	91215834	3940558.91	4133203.31	-0.009564	-0.009564	29.596789	27.889923	1	2013/12/2	1
600363	2014/3/26	9.33	9.6	9.21	9.44	9629939	91001370	3991295.72	4186420.52	0.012876	0.012876	29.977864	28.249021	1	2013/12/2	1
600363	2014/3/27	9.44	9.46	9.16	9.2	6475830	60287411	3889822.1	4079986.1	-0.025424	-0.025424	29.215715	27.530826	1	2013/12/2	1
600363	2014/3/28	9.16	9.28	8.7	8.81	14731814	133845710	3724927.47	3907030.17	-0.042391	-0.042391	27.977223	26.363758	1	2013/12/2	1
600363	2014/3/31	8.8	9.33	8.6	8.84	20125807	180285629	3737611.67	3920334.47	0.003405	0.003405	28.072492	26.453532	1	2013/12/2	1
600363	2014/4/1	8.84	9.08	8.71	8.89	20835212	184803080	3758752.01	3942508.31	0.005656	0.005656	28.231273	26.603156	1	2013/12/2	1
600363	2014/4/2	8.88	8.96	8.45	8.51	20344971	175895634	3598085.44	3773987.14	-0.042745	-0.042745	27.024537	25.466013	1	2013/12/2	1
600363	2014/4/3	8.48	8.59	8.41	8.49	8522057	72458237	3589629.31	3765117.61	-0.00235	-0.00235	26.961025	25.406163	1	2013/12/2	1
600363	2014/4/4	8.5	8.78	8.46	8.74	10741437	92585643	3695331	3875986.8	0.029446	0.029446	27.75493	26.154283	1	2013/12/2	1
600363	2014/4/8	8.66	8.94	8.51	8.86	13662107	119495908	3746067.81	3929204.01	0.01373	0.01373	28.136005	26.513381	1	2013/12/2	1
600363	2014/4/9	8.85	9.18	8.59	8.68	38622688	338972681	3669962.59	3849378.19	-0.020316	-0.020316	27.564393	25.974734	1	2013/12/2	1
600363	2014/4/10	8.62	9.02	8.6	8.94	28446043	251263689	3779892.35	3964682.15	0.029954	0.029954	28.390055	26.752779	1	2013/12/2	1
600363	2014/4/11	8.84	8.95	8.72	8.84	12653733	111833372	3737611.67	3920334.47	-0.011186	-0.011186	28.072493	26.453531	1	2013/12/2	1
600363	2014/4/14	8.86	9.02	8.82	8.89	12104353	107781881	3758752.01	3942508.31	0.005656	0.005656	28.231274	26.603155	1	2013/12/2	1
600363	2014/4/15	8.87	8.9	8.63	8.65	10542483	92200660	3657278.39	3836073.89	-0.026997	-0.026997	27.469125	25.88496	1	2013/12/2	1
600363	2014/4/16	8.6	8.7	8.51	8.67	8836992	76147235	3665734.52	3844943.42	0.002312	0.002312	27.532637	25.94481	1	2013/12/2	1
600363	2014/4/17	8.66	8.72	8.59	8.61	6746012	58375320	3640366.12	3818334.82	-0.00692	-0.00692	27.3421	25.765261	1	2013/12/2	1
600363	2014/4/18	8.56	8.68	8.52	8.67	6346446	54513936	3665734.52	3844943.42	0.006969	0.006969	27.532637	25.94481	1	2013/12/2	1
600363	2014/4/21	8.6	8.75	8.53	8.56	6740507	58305139	3619225.78	3796160.98	-0.012687	-0.012687	27.183319	25.615637	1	2013/12/2	1
600363	2014/4/22	8.58	8.62	8.09	8.3	11973010	99320872	3509296.03	3680857.03	-0.030374	-0.030374	26.357657	24.837592	1	2013/12/2	1
600363	2014/4/23	8.25	8.31	8.17	8.26	4630104	38172140	3492383.76	3663117.96	-0.004819	-0.004819	26.230632	24.717893	1	2013/12/2	1
600363	2014/4/24	8.26	8.31	8.12	8.17	5003250	41144017	3454331.15	3623205.05	-0.010896	-0.010896	25.944826	24.44857	1	2013/12/2	1
600363	2014/4/25	8.18	8.24	7.94	7.95	5433090	44126803	3361313.66	3525640.16	-0.026928	-0.026928	25.246189	23.790224	1	2013/12/2	1
600363	2014/4/28	7.9	7.94	7.5	7.55	7965520	61014729	3192190.96	3348249.46	-0.050314	-0.050314	23.97594	22.593232	1	2013/12/2	1
600363	2014/4/29	7.56	7.75	7.56	7.73	4215210	32303696	3268296.18	3428075.28	0.023841	0.023841	24.547552	23.131879	1	2013/12/2	1
600363	2014/4/30	7.77	7.93	7.72	7.89	5225541	41107481	3335945.26	3499031.56	0.020699	0.020699	25.055651	23.610676	1	2013/12/2	1
600363	2014/5/5	7.87	8.03	7.83	8	4374662	34666949	3382454	3547814	0.013942	0.013942	25.404969	23.939849	1	2013/12/2	1
600363	2014/5/6	8	8.11	7.95	8	5394592	43377107	3382454	3547814	0	0	25.404969	23.939849	1	2013/12/2	1
600363	2014/5/7	7.92	7.97	7.7	7.72	5224904	40932283	3264068.11	3423640.51	-0.035	-0.035	24.515795	23.101954	1	2013/12/2	1
600363	2014/5/8	7.72	7.92	7.66	7.76	4385418	34298538	3280980.38	3441379.58	0.005181	0.005181	24.64282	23.221653	1	2013/12/2	1
600363	2014/5/9	7.75	7.9	7.72	7.88	4349700	33904219	3331717.19	3494596.79	0.015464	0.015464	25.023895	23.580751	1	2013/12/2	1
600363	2014/5/12	7.95	8.08	7.88	8.05	5545581	44334630	3403594.34	3569987.84	0.021574	0.021574	25.563751	24.089473	1	2013/12/2	1
600363	2014/5/13	8.06	8.08	7.95	8.01	3636559	29132590	3386682.07	3552248.77	-0.004969	-0.004969	25.436726	23.969774	1	2013/12/2	1
600363	2014/5/14	7.99	8.03	7.94	7.97	2936719	23419882	3369769.8	3534509.7	-0.004994	-0.004994	25.309701	23.850075	1	2013/12/2	1
600363	2014/5/15	7.98	8.07	7.76	7.79	4992414	39646641	3293664.58	3454683.88	-0.022585	-0.022585	24.738089	23.311428	1	2013/12/2	1
600363	2014/5/16	7.79	7.83	7.6	7.81	3856790	29796531	3302120.72	3463553.42	0.002567	0.002567	24.801601	23.371278	1	2013/12/2	1
600363	2014/5/19	7.81	7.81	7.65	7.74	2553273	19700761	3272524.25	3432510.05	-0.008963	-0.008963	24.579308	23.161804	1	2013/12/2	1
600363	2014/5/20	7.85	7.9	7.75	7.78	3032569	23708771	3289436.52	3450249.12	0.005168	0.005168	24.706333	23.281503	1	2013/12/2	1
600363	2014/5/21	7.75	7.91	7.65	7.9	3048282	23848428	3340173.33	3503466.33	0.015424	0.015424	25.087408	23.640601	1	2013/12/2	1
600363	2014/5/22	7.9	8.02	7.86	7.88	4284628	34086325	3331717.19	3494596.79	-0.002532	-0.002532	25.023896	23.580751	1	2013/12/2	1
600363	2014/5/23	7.88	8.03	7.83	8.01	3879802	30739033	3386682.07	3552248.77	0.016497	0.016497	25.436727	23.969774	1	2013/12/2	1
600363	2014/5/26	8.04	8.05	7.95	8.03	5084211	40667277	3395138.2	3561118.3	0.002497	0.002497	25.500239	24.029624	1	2013/12/2	1
600363	2014/5/27	8.04	8.08	7.98	8.03	6028578	48413659	3395138.2	3561118.3	0	0	25.500239	24.029624	1	2013/12/2	1
600363	2014/5/28	8.02	8.13	7.88	8.12	7692160	61701631	3433190.81	3601031.21	0.011208	0.011208	25.786045	24.298947	1	2013/12/2	1
600363	2014/5/29	8.07	8.11	7.9	7.93	6781055	54219733	3352857.53	3516770.63	-0.023399	-0.023399	25.182677	23.730376	1	2013/12/2	1
600363	2014/5/30	7.92	8.03	7.88	8	3612836	28795960	3382454	3547814	0.008827	0.008827	25.40497	23.93985	1	2013/12/2	1
600363	2014/6/3	8	8.09	7.96	7.98	5053274	40667195	3373997.87	3538944.47	-0.0025	-0.0025	25.341458	23.88	1	2013/12/2	1
600363	2014/6/4	7.98	7.98	7.76	7.87	4075241	31946909	3327489.12	3490162.02	-0.013784	-0.013784	24.99214	23.550827	1	2013/12/2	1
600363	2014/6/5	7.8	7.98	7.8	7.97	5523715	43599370	3369769.8	3534509.7	0.012706	0.012706	25.309702	23.850075	1	2013/12/2	1
600363	2014/6/6	7.96	7.98	7.83	7.91	3268649	25834112	3344401.39	3507901.09	-0.007528	-0.007528	25.119165	23.670526	1	2013/12/2	1
600363	2014/6/9	7.88	7.93	7.76	7.81	3841715	30101202	3302120.72	3463553.42	-0.012642	-0.012642	24.801603	23.371278	1	2013/12/2	1
600363	2014/6/10	7.81	7.97	7.75	7.95	4439468	35059890	3361313.66	3525640.16	0.017926	0.017926	25.24619	23.790225	1	2013/12/2	1
600363	2014/6/11	7.91	8.01	7.91	8.01	5111652	40729336	3386682.07	3552248.77	0.007547	0.007547	25.436727	23.969774	1	2013/12/2	1
600363	2014/6/12	8.02	8.03	7.93	7.99	3872731	30898910	3378225.93	3543379.23	-0.002497	-0.002497	25.373215	23.909924	1	2013/12/2	1
600363	2014/6/13	7.99	8.19	7.93	8.13	8500399	68839021	3437418.88	3605465.98	0.017522	0.017522	25.817802	24.328871	1	2013/12/2	1
600363	2014/6/16	8.13	8.29	8.11	8.27	11249143	92304532	3496611.82	3667552.72	0.01722	0.01722	26.262389	24.747818	1	2013/12/2	1
600363	2014/6/17	8.25	8.25	8.12	8.16	5848610	47783501	3450103.08	3618770.28	-0.013301	-0.013301	25.913071	24.418645	1	2013/12/2	1
600363	2014/6/18	8.13	8.18	8.1	8.12	4846077	39459066	3433190.81	3601031.21	-0.004902	-0.004902	25.786046	24.298946	1	2013/12/2	1
600363	2014/6/19	8.14	8.14	7.73	7.85	7336259	58187931	3319032.99	3481292.49	-0.033251	-0.033251	24.928628	23.490976	1	2013/12/2	1
600363	2014/6/20	7.83	7.97	7.8	7.93	3220005	25309764	3352857.53	3516770.63	0.010191	0.010191	25.182678	23.730374	1	2013/12/2	1
600363	2014/6/23	7.95	8.15	7.91	8.07	5976732	48108947	3412050.47	3578857.37	0.017654	0.017654	25.627265	24.149321	1	2013/12/2	1
600363	2014/6/24	8.03	8.12	8.02	8.11	4670448	37705255	3428962.74	3596596.44	0.004957	0.004957	25.75429	24.26902	1	2013/12/2	1
600363	2014/6/25	8.12	8.26	8.04	8.19	7485531	61175415	3462787.28	3632074.58	0.009864	0.009864	26.00834	24.508418	1	2013/12/2	1
600363	2014/6/26	8.16	8.32	8.14	8.27	8732596	72284129	3496611.82	3667552.72	0.009768	0.009768	26.26239	24.747816	1	2013/12/2	1
600363	2014/6/27	8.27	8.36	8.22	8.27	6733674	55713070	3496611.82	3667552.72	0	0	26.26239	24.747816	1	2013/12/2	1
600363	2014/7/1	8.29	8.46	8.23	8.32	11070368	92202836	3517752.16	3689726.56	0.006046	0.006046	26.421171	24.89744	1	2013/12/2	1
600363	2014/7/2	8.33	8.54	8.28	8.53	14076199	119031933	3606541.58	3782856.68	0.02524	0.02524	27.088052	25.525861	1	2013/12/2	1
600363	2014/7/3	8.56	8.6	8.42	8.5	9344633	79392681	3593857.38	3769552.38	-0.003517	-0.003517	26.992783	25.436087	1	2013/12/2	1
600363	2014/7/4	8.5	8.54	8.35	8.4	6880981	57924354	3551576.7	3725204.7	-0.011765	-0.011765	26.675221	25.136839	1	2013/12/2	1
600363	2014/7/7	8.36	8.46	8.32	8.46	7719836	64842407	3576945.11	3751813.31	0.007143	0.007143	26.865758	25.316388	1	2013/12/2	1
600363	2014/7/8	8.47	8.84	8.43	8.78	19995575	174054253	3712243.27	3893725.87	0.037825	0.037825	27.881957	26.273982	1	2013/12/2	1
600363	2014/7/9	8.7	8.93	8.64	8.65	20274900	177935128	3657278.39	3836073.89	-0.014806	-0.014806	27.469126	25.884959	1	2013/12/2	1
600363	2014/7/10	8.66	9.45	8.62	9.17	34287045	309744875	3877137.9	4066681.8	0.060116	0.060116	29.120449	27.441049	1	2013/12/2	1
600363	2014/7/11	9.31	9.74	9.15	9.57	52338004	494791451	4046260.6	4244072.5	0.043621	0.043621	30.390698	28.638041	1	2013/12/2	1
600363	2014/7/14	9.4	9.55	9.25	9.45	27292501	255867965	3995523.79	4190855.29	-0.012539	-0.012539	30.009623	28.278943	1	2013/12/2	1
600363	2014/7/15	9.4	9.42	9	9.14	21722768	200016818	3864453.7	4053377.5	-0.032804	-0.032804	29.02518	27.351274	1	2013/12/2	1
600363	2014/7/16	9.1	9.21	8.86	8.95	13784212	124219555	3784120.41	3969116.91	-0.020788	-0.020788	28.421812	26.782703	1	2013/12/2	1
600363	2014/7/17	9.01	9.14	8.83	9.14	13695496	123782104	3864453.7	4053377.5	0.021229	0.021229	29.02518	27.351274	1	2013/12/2	1
600363	2014/7/18	9.06	9.13	8.96	8.98	10588909	95769306	3796804.62	3982421.22	-0.017505	-0.017505	28.517081	26.872477	1	2013/12/2	1
600363	2014/7/21	8.91	8.97	8.71	8.78	10904476	95837483	3712243.27	3893725.87	-0.022272	-0.022272	27.881957	26.273981	1	2013/12/2	1
600363	2014/7/22	8.77	9.08	8.74	8.99	11750015	104748783	3801032.68	3986855.98	0.023918	0.023918	28.548838	26.902402	1	2013/12/2	1
600363	2014/7/23	8.93	9.07	8.77	8.78	10668603	95078034	3712243.27	3893725.87	-0.023359	-0.023359	27.881957	26.273981	1	2013/12/2	1
600363	2014/7/24	8.75	8.85	8.51	8.66	11619357	100328311	3661506.46	3840508.66	-0.013667	-0.013667	27.500882	25.914883	1	2013/12/2	1
600363	2014/7/25	8.62	8.81	8.62	8.8	6856310	59784791	3720699.4	3902595.4	0.016166	0.016166	27.945469	26.33383	1	2013/12/2	1
600363	2014/7/28	8.83	8.98	8.76	8.94	11022841	97873564	3779892.35	3964682.15	0.015909	0.015909	28.390056	26.752777	1	2013/12/2	1
600363	2014/7/29	8.96	9.15	8.9	9.06	14350858	129952144	3830629.16	4017899.36	0.013423	0.013423	28.771131	27.111875	1	2013/12/2	1
600363	2014/7/30	9.01	9.11	8.93	9.06	10535066	95073986	3830629.16	4017899.36	0	0	28.771131	27.111875	1	2013/12/2	1
600363	2014/7/31	9.03	9.11	9	9.1	9034788	81873252	3847541.43	4035638.43	0.004415	0.004415	28.898156	27.231574	1	2013/12/2	1
600363	2014/8/1	9.06	9.07	8.73	8.77	18623752	165449422	3708015.2	3889291.1	-0.036264	-0.036264	27.850201	26.244055	1	2013/12/2	1
600363	2014/8/4	8.76	8.93	8.76	8.89	7713802	68360901	3758752.01	3942508.31	0.013683	0.013683	28.231276	26.603153	1	2013/12/2	1
600363	2014/8/5	8.92	9.18	8.84	9.17	19296653	174768183	3877137.9	4066681.8	0.031496	0.031496	29.12045	27.441048	1	2013/12/2	1
600363	2014/8/6	9.12	9.22	9.05	9.16	12241295	111928130	3872909.83	4062247.03	-0.001091	-0.001091	29.088694	27.411123	1	2013/12/2	1
600363	2014/8/7	9.15	9.34	9.09	9.16	16700958	153923482	3872909.83	4062247.03	0	0	29.088694	27.411123	1	2013/12/2	1
600363	2014/8/8	9.18	9.34	9.13	9.28	13651484	126309182	3923646.64	4115464.24	0.0131	0.0131	29.469769	27.770221	1	2013/12/2	1
600363	2014/8/11	9.29	9.39	9.26	9.37	13500389	125893059	3961699.25	4155377.15	0.009698	0.009698	29.755575	28.039544	1	2013/12/2	1
600363	2014/8/12	9.35	9.37	9.21	9.26	11401594	105565157	3915190.51	4106594.71	-0.01174	-0.01174	29.406257	27.710371	1	2013/12/2	1
600363	2014/8/13	9.26	9.27	9.07	9.23	11628470	106543609	3902506.3	4093290.4	-0.00324	-0.00324	29.310988	27.620597	1	2013/12/2	1
600363	2014/8/14	9.25	9.33	9.11	9.16	10683663	98658435	3872909.83	4062247.03	-0.007584	-0.007584	29.088694	27.411123	1	2013/12/2	1
600363	2014/8/15	9.13	9.56	9.08	9.47	26098585	245372917	4003979.92	4199724.82	0.033843	0.033843	30.073137	28.338792	1	2013/12/2	1
600363	2014/8/18	9.52	9.68	9.4	9.6	20973112	200282297	4058944.8	4257376.8	0.013728	0.013728	30.485968	28.727814	1	2013/12/2	1
600363	2014/8/19	9.58	9.59	9.39	9.51	15200977	144232767	4020892.19	4217463.89	-0.009375	-0.009375	30.200162	28.458491	1	2013/12/2	1
600363	2014/8/20	9.52	9.62	9.4	9.45	12082891	114746518	3995523.79	4190855.29	-0.006309	-0.006309	30.009625	28.278942	1	2013/12/2	1
600363	2014/8/21	9.44	9.65	9.37	9.64	16344938	155431817	4075857.07	4275115.87	0.020106	0.020106	30.612993	28.847513	1	2013/12/2	1
600363	2014/8/22	9.61	9.64	9.44	9.51	11298693	107581371	4020892.19	4217463.89	-0.009959	-0.013486	30.308118	28.458475	1	2013/12/2	1
600363	2014/8/25	9.53	9.59	9.28	9.29	11186797	105299048	3927874.71	4119899.01	-0.023134	-0.023134	29.606984	27.80013	1	2013/12/2	1
600363	2014/8/26	9.35	9.54	9.15	9.53	17889490	167128507	4029348.33	4226333.43	0.025834	0.025834	30.371858	28.518325	1	2013/12/2	1
600363	2014/8/27	9.58	9.97	9.44	9.85	35571842	346830859	4164646.49	4368245.99	0.033578	0.033578	31.39169	29.475918	1	2013/12/2	1
600363	2014/8/28	9.75	9.8	9.43	9.46	17867257	172160398	3999751.86	4195290.06	-0.039594	-0.039594	30.14877	28.308851	1	2013/12/2	1
600363	2014/8/29	9.41	9.67	9.4	9.66	11452671	109358877	4084313.21	4283985.41	0.021142	0.021142	30.786165	28.907347	1	2013/12/2	1
600363	2014/9/1	9.68	9.99	9.65	9.89	20054230	198068947	4181558.76	4385985.06	0.02381	0.02381	31.519169	29.595617	1	2013/12/2	1
600363	2014/9/2	9.91	10.17	9.87	10.09	27087662	271081600	4266120.11	4474680.41	0.020222	0.020222	32.156564	30.194113	1	2013/12/2	1
600363	2014/9/3	10.45	10.87	10.23	10.3	45538584	476130557	4354909.53	4567810.53	0.020813	0.020813	32.825828	30.822534	1	2013/12/2	1
600363	2014/9/4	10.37	10.88	10.23	10.64	37252071	396588281	4498663.82	4718592.62	0.03301	0.03301	33.909399	31.839977	1	2013/12/2	1
600363	2014/9/5	10.5	10.59	10.35	10.51	22231279	232072784	4443698.94	4660940.64	-0.012218	-0.012218	33.495092	31.450955	1	2013/12/2	1
600363	2014/9/9	10.56	10.56	10.3	10.42	16013398	166738918	4405646.34	4621027.74	-0.008563	-0.008563	33.208264	31.181632	1	2013/12/2	1
600363	2014/9/10	10.35	10.63	10.27	10.58	18928277	198991656	4473295.42	4691984.02	0.015355	0.015355	33.71818	31.660429	1	2013/12/2	1
600363	2014/9/11	10.55	10.69	10.27	10.34	19940412	208743113	4371821.8	4585549.6	-0.022684	-0.022684	32.953306	30.942234	1	2013/12/2	1
600363	2014/9/12	10.31	10.44	10.29	10.42	13286496	137870157	4405646.34	4621027.74	0.007737	0.007737	33.208264	31.181632	1	2013/12/2	1
600363	2014/9/15	10.43	10.77	10.36	10.6	18518991	196195187	4481751.55	4700853.55	0.017274	0.017274	33.781919	31.720278	1	2013/12/2	1
600363	2014/9/16	10.56	10.58	9.88	9.96	26515494	270969771	4211155.23	4417028.43	-0.060377	-0.060377	31.742256	29.805091	1	2013/12/2	1
600363	2014/9/17	9.98	10.05	9.73	10	16378271	162367452	4228067.5	4434767.5	0.004016	0.004016	31.869735	29.92479	1	2013/12/2	1
600363	2014/9/18	9.97	10.03	9.89	9.97	10064434	100187535	4215383.3	4421463.2	-0.003	-0.003	31.774126	29.835016	1	2013/12/2	1
600363	2014/9/19	9.98	10.15	9.9	10.12	13398717	134590526	4278804.31	4487984.71	0.015045	0.015045	32.252172	30.283888	1	2013/12/2	1
600363	2014/9/22	10.09	10.09	9.93	10	10029054	100181836	4228067.5	4434767.5	-0.011858	-0.011858	31.869735	29.924791	1	2013/12/2	1
600363	2014/9/23	10.02	10.5	10	10.46	29079326	299155717	4422558.61	4638766.81	0.046	0.046	33.335743	31.301331	1	2013/12/2	1
600363	2014/9/24	10.38	10.7	10.36	10.59	23386413	247597264	4477523.48	4696418.78	0.012428	0.012428	33.75005	31.690353	1	2013/12/2	1
600363	2014/9/25	10.55	10.7	10.46	10.53	19738947	208458078	4452155.08	4669810.18	-0.005666	-0.005666	33.558832	31.510804	1	2013/12/2	1
600363	2014/9/26	10.51	10.95	10.47	10.88	27567650	297080168	4600137.44	4825027.04	0.033238	0.033238	34.674273	32.558172	1	2013/12/2	1
600363	2014/9/29	10.9	11.01	10.81	10.95	16356161	178208241	4629733.91	4856070.41	0.006434	0.006434	34.897361	32.767646	1	2013/12/2	1
600363	2014/9/30	10.93	10.94	10.75	10.77	14547338	157129791	4553628.7	4776244.6	-0.016438	-0.016438	34.323706	32.229	1	2013/12/2	1
600363	2014/10/8	10.88	11.06	10.79	10.99	18402040	201061278	4646646.18	4873809.48	0.020427	0.020427	35.02484	32.887345	1	2013/12/2	1
600363	2014/10/9	11.02	11.08	10.61	10.82	21006651	226837325	4574769.04	4798418.44	-0.015469	-0.015469	34.483054	32.378624	1	2013/12/2	1
600363	2014/10/10	10.81	10.81	10.51	10.68	16036582	170516478	4515576.09	4736331.69	-0.012939	-0.012939	34.036878	31.959677	1	2013/12/2	1
600363	2014/10/13	10.6	11	10.55	10.99	19474615	209672056	4646646.18	4873809.48	0.029026	0.029026	35.02484	32.887346	1	2013/12/2	1
600363	2014/10/14	10.97	11.18	10.72	10.83	17112916	187522315	4578997.1	4802853.2	-0.014559	-0.014559	34.514924	32.408549	1	2013/12/2	1
600363	2014/10/15	10.78	11.35	10.58	11.25	28638405	315842954	4756575.94	4989113.44	0.038781	0.038781	35.853453	33.66539	1	2013/12/2	1
600363	2014/10/16	11.11	11.35	10.8	10.82	19908608	221962120	4574769.04	4798418.44	-0.038222	-0.038222	34.483054	32.378624	1	2013/12/2	1
600363	2014/10/17	10.84	10.91	10.52	10.71	14202100	152297822	4528260.29	4749635.99	-0.010166	-0.010166	34.132487	32.049451	1	2013/12/2	1
600363	2014/10/20	10.88	11.25	10.8	11.15	19817694	219849709	4714295.26	4944765.76	0.041083	0.041083	35.534755	33.366142	1	2013/12/2	1
600363	2014/10/21	11.08	11.47	11.04	11.45	28145015	318206987	4841137.29	5077808.79	0.026906	0.026906	36.490847	34.263886	1	2013/12/2	1
600363	2014/10/22	11.48	11.55	10.9	10.94	22565727	253635246	4625505.85	4851635.65	-0.044541	-0.044541	34.86549	32.737722	1	2013/12/2	1
600363	2014/10/23	10.82	11.2	10.66	10.86	19713859	215273322	4591681.31	4816157.51	-0.007313	-0.007313	34.610532	32.498324	1	2013/12/2	1
600363	2014/10/24	10.87	11.1	10.77	10.86	13296797	145659722	4591681.31	4816157.51	0	0	34.610532	32.498324	1	2013/12/2	1
600363	2014/10/27	10.81	11.17	10.51	11.14	15131680	165249439	4710067.2	4940331	0.025783	0.025783	35.502885	33.336218	1	2013/12/2	1
600363	2014/10/28	11.15	11.5	11.07	11.4	25453045	287755448	4819996.95	5055634.95	0.023339	0.023339	36.331498	34.114263	1	2013/12/2	1
600363	2014/10/29	11.38	11.65	11.29	11.38	27132217	310645624	4811540.82	5046765.42	-0.001754	-0.001754	36.267759	34.054413	1	2013/12/2	1
600363	2014/10/30	11.39	11.75	11.35	11.54	25598079	295971408	4879189.9	5117721.7	0.01406	0.01406	36.777675	34.53321	1	2013/12/2	1
600363	2014/10/31	11.53	11.63	11.05	11.17	25515164	287288442	4722751.4	4953635.3	-0.032062	-0.032062	35.598495	33.425993	1	2013/12/2	1
600363	2014/11/3	11.19	11.34	11.03	11.32	17013443	190865163	4786172.41	5020156.81	0.013429	0.013429	36.076541	33.874865	1	2013/12/2	1
600363	2014/11/4	11.26	11.87	11.21	11.76	37191714	431708074	4972207.38	5215286.58	0.038869	0.038869	37.478809	35.191556	1	2013/12/2	1
600363	2014/11/5	11.71	11.85	11.6	11.7	18323579	214668882	4946838.98	5188677.98	-0.005102	-0.005102	37.287591	35.012007	1	2013/12/2	1
600363	2014/11/6	11.68	11.82	11.42	11.8	15854964	184329985	4989119.65	5233025.65	0.008547	0.008547	37.606288	35.311255	1	2013/12/2	1
600363	2014/11/7	11.82	11.98	11.52	11.59	21025133	248048669	4900330.23	5139895.53	-0.017797	-0.017797	36.937024	34.682834	1	2013/12/2	1
600363	2014/11/10	11.59	12.22	11.56	12.2	26987136	323665654	5158242.35	5410416.35	0.052632	0.052632	38.881078	36.508246	1	2013/12/2	1
600363	2014/11/11	12.15	12.25	11.45	11.61	31725362	375872367	4908786.37	5148765.07	-0.048361	-0.048361	37.000764	34.742683	1	2013/12/2	1
600363	2014/11/12	11.47	12.12	11.4	12.02	21149834	251481239	5082137.14	5330590.54	0.035314	0.035314	38.307423	35.969599	1	2013/12/2	1
600363	2014/11/13	11.99	12	11.5	11.75	20570571	240914327	4967979.31	5210851.81	-0.022463	-0.022463	37.44694	35.16163	1	2013/12/2	1
600363	2014/11/14	11.62	11.65	11.1	11.16	23348760	264929274	4718523.33	4949200.53	-0.050213	-0.050213	35.566626	33.396067	1	2013/12/2	1
600363	2014/11/17	11.19	11.44	11.09	11.16	16021965	180258583	4718523.33	4949200.53	0	0	35.566626	33.396067	1	2013/12/2	1
600363	2014/11/18	11.14	11.33	10.87	11.33	16514126	183003522	4790400.48	5024591.58	0.015233	0.015233	36.108412	33.904788	1	2013/12/2	1
600363	2014/11/19	11.25	11.45	11.21	11.36	11646748	132013823	4803084.68	5037895.88	0.002648	0.002648	36.204021	33.994562	1	2013/12/2	1
600363	2014/11/20	11.29	11.53	11.23	11.39	10694984	122073153	4815768.88	5051200.18	0.002641	0.002641	36.29963	34.084336	1	2013/12/2	1
600363	2014/11/21	11.35	11.46	11.23	11.42	10650522	120982020	4828453.09	5064504.49	0.002634	0.002634	36.395239	34.17411	1	2013/12/2	1
600363	2014/11/24	11.48	11.82	11.48	11.8	20490777	238772877	4989119.65	5233025.65	0.033275	0.033275	37.606289	35.311252	1	2013/12/2	1
600363	2014/11/25	11.74	11.94	11.67	11.83	15688621	185326308	5001803.85	5246329.95	0.002542	0.002542	37.701898	35.401026	1	2013/12/2	1
600363	2014/11/26	11.84	11.96	11.65	11.86	14307415	168823743	5014488.06	5259634.26	0.002536	0.002536	37.797507	35.4908	1	2013/12/2	1
600363	2014/11/27	11.9	11.98	11.68	11.81	14378076	169866663	4993347.72	5237460.42	-0.004216	-0.004216	37.638158	35.341176	1	2013/12/2	1
600363	2014/11/28	11.81	11.81	11.41	11.47	19883444	229519773	4849593.42	5086678.32	-0.028789	-0.028789	36.554587	34.323733	1	2013/12/2	1
600363	2014/12/1	11.41	11.41	11.1	11.18	14525821	162799343	4726979.47	4958070.07	-0.025283	-0.025283	35.630365	33.455914	1	2013/12/2	1
600363	2014/12/2	11.17	11.44	11.15	11.38	13009819	147400351	4811540.82	5046765.42	0.017889	0.017889	36.26776	34.05441	1	2013/12/2	1
600363	2014/12/3	11.4	11.48	11.15	11.43	16119016	181708115	4832681.15	5068939.25	0.004394	0.004394	36.427109	34.204034	1	2013/12/2	1
600363	2014/12/4	11.45	11.5	11.26	11.37	18327653	208330529	4807312.75	5042330.65	-0.005249	-0.005249	36.235891	34.024485	1	2013/12/2	1
600363	2014/12/5	11.37	11.37	10.55	10.89	23488412	258058721	4604365.51	4829461.81	-0.042216	-0.042216	34.706144	32.588095	1	2013/12/2	1
600363	2014/12/8	10.81	11.16	10.71	11.09	14972404	165287569	4688926.86	4918157.16	0.018365	0.018365	35.343539	33.186591	1	2013/12/2	1
600363	2014/12/9	10.85	11.07	10.01	10.21	23306948	247130166	4316856.92	4527897.62	-0.079351	-0.079351	32.539002	30.55321	1	2013/12/2	1
600363	2014/12/10	10.05	10.53	10.05	10.5	12756294	131969557	4439470.88	4656505.88	0.028404	0.028404	33.463224	31.421029	1	2013/12/2	1
600363	2014/12/11	10.47	10.58	10.31	10.45	12862330	133964783	4418330.54	4634332.04	-0.004762	-0.004762	33.303875	31.271405	1	2013/12/2	1
600363	2014/12/12	10.46	10.92	10.46	10.81	16939414	181820248	4570540.97	4793983.67	0.03445	0.03445	34.451186	32.348697	1	2013/12/2	1
600363	2014/12/15	10.78	10.94	10.61	10.92	9870671	106898599	4617049.71	4842766.11	0.010176	0.010176	34.801753	32.67787	1	2013/12/2	1
600363	2014/12/16	10.84	10.97	10.73	10.84	8408686	90831464	4583225.17	4807287.97	-0.007326	-0.007326	34.546795	32.438472	1	2013/12/2	1
600363	2014/12/17	10.82	10.82	10.43	10.61	9499181	100383139	4485979.62	4705288.32	-0.021218	-0.021218	33.813791	31.750202	1	2013/12/2	1
600363	2014/12/18	10.57	10.73	10.51	10.6	8359391	88950039	4481751.55	4700853.55	-0.000943	-0.000943	33.781921	31.720277	1	2013/12/2	1
600363	2014/12/19	10.35	10.55	10.08	10.3	10996242	112798188	4354909.53	4567810.53	-0.028302	-0.028302	32.825829	30.822533	1	2013/12/2	1
600363	2014/12/22	10.21	10.26	9.58	9.68	13161423	128789890	4092769.34	4292854.94	-0.060194	-0.060194	30.849905	28.967196	1	2013/12/2	1
600363	2014/12/23	9.7	9.97	9.62	9.74	6897674	67749532	4118137.75	4319463.55	0.006198	0.006198	31.041123	29.146745	1	2013/12/2	1
600363	2014/12/24	9.84	9.98	9.77	9.98	5856030	57966191	4219611.37	4425897.97	0.024641	0.024641	31.805997	29.86494	1	2013/12/2	1
600363	2014/12/25	9.98	10.05	9.9	10.04	5954512	59440947	4244979.77	4452506.57	0.006012	0.006012	31.997215	30.044489	1	2013/12/2	1
600363	2014/12/26	10.03	10.04	9.86	9.94	8109976	80528017	4202699.1	4408158.9	-0.00996	-0.00996	31.678518	29.745241	1	2013/12/2	1
600363	2014/12/29	9.85	9.91	9.6	9.68	8806801	85469035	4092769.34	4292854.94	-0.026157	-0.026157	30.849905	28.967196	1	2013/12/2	1
600363	2014/12/30	9.73	9.73	9.37	9.43	10169097	96989828	3987067.65	4181985.75	-0.025826	-0.025826	30.053162	28.219076	1	2013/12/2	1
600363	2014/12/31	9.44	9.55	9.34	9.54	6774902	64071389	4033576.4	4230768.2	0.011665	0.011665	30.403729	28.548249	1	2013/12/2	1
600363	2015/1/5	9.54	9.77	9.39	9.72	9580122	92071920	4109681.61	4310594.01	0.018868	0.018868	30.977384	29.086895	1	2013/12/2	1
600363	2015/1/6	9.69	10.07	9.61	10.06	15153266	149794418	4253435.91	4461376.11	0.034979	0.034979	32.060955	30.104338	1	2013/12/2	1
600363	2015/1/7	10.04	10.04	9.8	9.92	9458809	93680482	4194242.96	4399289.36	-0.013917	-0.013917	31.614779	29.685391	1	2013/12/2	1
600363	2015/1/8	9.92	10.03	9.81	9.93	7713996	76666354	4198471.03	4403724.13	0.001008	0.001008	31.646649	29.715316	1	2013/12/2	1
600363	2015/1/9	9.85	10.03	9.82	9.84	6755399	67127812	4160418.42	4363811.22	-0.009063	-0.009063	31.359821	29.445993	1	2013/12/2	1
600363	2015/1/12	9.79	9.81	9.52	9.55	6662204	64168031	4037804.46	4235202.96	-0.029472	-0.029472	30.435599	28.578174	1	2013/12/2	1
600363	2015/1/13	9.55	9.95	9.55	9.91	8867775	86690794	4190014.89	4394854.59	0.037696	0.037696	31.58291	29.655466	1	2013/12/2	1
600363	2015/1/14	9.89	10.06	9.8	9.99	10465996	103854922	4223839.43	4430332.73	0.008073	0.008073	31.837868	29.894864	1	2013/12/2	1
600363	2015/1/15	9.94	10.07	9.82	9.98	11419978	113939445	4219611.37	4425897.97	-0.001001	-0.001001	31.805998	29.864939	1	2013/12/2	1
600363	2015/1/16	10	10.3	9.95	10.2	17284749	175105911	4312628.85	4523462.85	0.022044	0.022044	32.507132	30.523284	1	2013/12/2	1
600363	2015/1/19	10	10.33	9.67	9.88	17321362	174587258	4177330.69	4381550.29	-0.031373	-0.031373	31.4873	29.565691	1	2013/12/2	1
600363	2015/1/20	9.91	10.4	9.91	10.38	19687172	201548201	4388734.07	4603288.67	0.050607	0.050607	33.080787	31.06193	1	2013/12/2	1
600363	2015/1/21	10.35	10.46	10.29	10.43	19241103	199911896	4409874.4	4625462.5	0.004817	0.004817	33.240136	31.211554	1	2013/12/2	1
600363	2015/1/22	10.43	10.7	10.37	10.6	17133784	180333884	4481751.55	4700853.55	0.016299	0.016299	33.781922	31.720275	1	2013/12/2	1
600363	2015/1/23	10.6	10.6	10.33	10.38	14199839	148337374	4388734.07	4603288.67	-0.020755	-0.020755	33.080788	31.06193	1	2013/12/2	1
600363	2015/1/26	10.4	10.65	10.33	10.56	12151991	127625080	4464839.28	4683114.48	0.017341	0.017341	33.654443	31.600576	1	2013/12/2	1
600363	2015/1/27	10.56	10.99	10.47	10.97	27758324	299162143	4638190.05	4864939.95	0.038826	0.038826	34.961102	32.827492	1	2013/12/2	1
600363	2015/1/28	10.9	11.02	10.8	10.9	18802468	204538930	4608593.58	4833896.58	-0.006381	-0.006381	34.738014	32.618018	1	2013/12/2	1
600363	2015/1/29	10.79	10.91	10.72	10.75	11893139	128497977	4545172.56	4767375.06	-0.013761	-0.013761	34.259968	32.169146	1	2013/12/2	1
600363	2015/1/30	10.81	10.93	10.6	10.63	11330034	121839283	4494435.75	4714157.85	-0.011163	-0.011163	33.877531	31.810049	1	2013/12/2	1
600363	2015/2/2	10.53	10.63	10.35	10.41	9350800	98054814	4401418.27	4616592.97	-0.020696	-0.020696	33.176397	31.151704	1	2013/12/2	1
600363	2015/2/3	10.46	10.66	10.41	10.58	8775016	92542977	4473295.42	4691984.02	0.01633	0.01633	33.718183	31.660425	1	2013/12/2	1
600363	2015/2/4	10.58	10.71	10.43	10.45	9234478	97572538	4418330.54	4634332.04	-0.012287	-0.012287	33.303876	31.271403	1	2013/12/2	1
600363	2015/2/5	10.59	10.68	10.41	10.46	12011995	126723966	4422558.61	4638766.81	0.000957	0.000957	33.335746	31.301328	1	2013/12/2	1
600363	2015/2/6	10.42	10.49	10	10.04	13615042	139376472	4244979.77	4452506.57	-0.040153	-0.040153	31.997217	30.044487	1	2013/12/2	1
600363	2015/2/9	10.01	10.17	9.93	10.01	6081012	61123829	4232295.57	4439202.27	-0.002988	-0.002988	31.901608	29.954713	1	2013/12/2	1
600363	2015/2/10	10.01	10.16	10.01	10.16	5752364	58131948	4295716.58	4505723.78	0.014985	0.014985	32.379654	30.403585	1	2013/12/2	1
600363	2015/2/11	10.25	10.51	10.2	10.46	10185127	106018042	4422558.61	4638766.81	0.029528	0.029528	33.335746	31.301329	1	2013/12/2	1
600363	2015/2/12	10.47	10.64	10.42	10.54	10018636	105506056	4456383.15	4674244.95	0.007648	0.007648	33.590704	31.540727	1	2013/12/2	1
600363	2015/2/13	10.59	10.83	10.59	10.77	15671052	168628481	4553628.7	4776244.6	0.021822	0.021822	34.323708	32.228997	1	2013/12/2	1
600363	2015/2/16	10.81	11.28	10.79	11.14	22091997	243944693	4710067.2	4940331	0.034355	0.034355	35.502888	33.336214	1	2013/12/2	1
600363	2015/2/17	11.2	11.22	11.03	11.16	11421093	127157109	4718523.33	4949200.53	0.001795	0.001795	35.566627	33.396064	1	2013/12/2	1
600363	2015/2/25	11.2	11.34	11.03	11.17	14530167	162544606	4722751.4	4953635.3	0.000896	0.000896	35.598497	33.425989	1	2013/12/2	1
600363	2015/2/26	11.15	11.39	11.1	11.3	15467342	174009650	4777716.28	5011287.28	0.011638	0.011638	36.012804	33.815011	1	2013/12/2	1
600363	2015/2/27	11.28	11.41	11.22	11.3	14401828	163338258	4777716.28	5011287.28	0	0	36.012804	33.815011	1	2013/12/2	1
600363	2015/3/2	11.4	12	11.32	11.99	31701362	371359135	5069452.93	5317286.23	0.061062	0.061062	38.211816	35.879821	1	2013/12/2	1
600363	2015/3/3	11.88	12.15	11.81	11.83	22892233	274282756	5001803.85	5246329.95	-0.013344	-0.013344	37.7019	35.401024	1	2013/12/2	1
600363	2015/3/4	11.84	12.56	11.72	12.54	25260972	306725329	5301996.65	5561198.45	0.060017	0.060017	39.964651	37.525684	1	2013/12/2	1
600363	2015/3/5	12.47	12.98	12.3	12.64	25415975	323354564	5344277.32	5605546.12	0.007974	0.007974	40.283348	37.824932	1	2013/12/2	1
600363	2015/3/6	12.65	12.83	12.27	12.4	20801422	258735294	5242803.7	5499111.7	-0.018987	-0.018987	39.518474	37.106737	1	2013/12/2	1
600363	2015/3/9	12.38	12.68	12.23	12.49	11989582	150095893	5280856.31	5539024.61	0.007258	0.007258	39.805302	37.37606	1	2013/12/2	1
600363	2015/3/10	12.52	12.96	12.47	12.75	13004974	166560388	5390786.06	5654328.56	0.020817	0.020817	40.633915	38.154104	1	2013/12/2	1
600363	2015/3/11	12.73	13.26	12.7	12.9	12970331	168126801	5454207.08	5720850.08	0.011765	0.011765	41.111961	38.602976	1	2013/12/2	1
600363	2015/3/12	12.9	13	12.51	12.53	13025822	164743793	5297768.58	5556763.68	-0.028682	-0.028682	39.932781	37.495759	1	2013/12/2	1
600363	2015/3/13	12.56	13.25	12.55	12.96	11847072	153367980	5479575.48	5747458.68	0.034318	0.034318	41.30318	38.782525	1	2013/12/2	1
600363	2015/3/16	13.16	13.77	13.03	13.58	18430880	247667271	5741715.67	6022414.27	0.04784	0.04784	43.279104	40.637862	1	2013/12/2	1
600363	2015/3/17	13.6	13.87	13.23	13.48	21988396	296498308	5699434.99	5978066.59	-0.007364	-0.007364	42.960407	40.338614	1	2013/12/2	1
600363	2015/3/18	13.52	13.73	13.35	13.69	16164193	219023469	5788224.41	6071196.71	0.015579	0.015579	43.629672	40.967035	1	2013/12/2	1
600363	2015/3/19	13.58	13.8	13.5	13.79	14044399	191142018	5830505.08	6115544.38	0.007305	0.007305	43.948369	41.266283	1	2013/12/2	1
600363	2015/3/20	13.86	14.35	13.76	13.99	20112774	282687639	5915066.43	6204239.73	0.014503	0.014503	44.585764	41.864779	1	2013/12/2	1
600363	2015/3/23	14	14.75	13.99	14.62	25193856	363154105	6181434.69	6483630.09	0.045032	0.045032	46.593558	43.750041	1	2013/12/2	1
600363	2015/3/24	14.63	14.79	13.91	14.48	21735386	311892227	6122241.74	6421543.34	-0.009576	-0.009576	46.147382	43.331094	1	2013/12/2	1
600363	2015/3/25	14.36	14.65	14.14	14.48	15526919	222438732	6122241.74	6421543.34	0	0	46.147382	43.331094	1	2013/12/2	1
600363	2015/3/26	14.32	15.2	14.15	14.82	23061066	339486788	6265996.04	6572325.44	0.023481	0.023481	47.230953	44.348537	1	2013/12/2	1
600363	2015/3/27	14.83	15.2	14.83	15.13	14427687	217077857	6397066.13	6709803.23	0.020918	0.020918	48.218915	45.276205	1	2013/12/2	1
600363	2015/3/30	15.13	15.35	14.98	15.1	16829492	254779205	6384381.93	6696498.93	-0.001983	-0.001983	48.123306	45.186431	1	2013/12/2	1
600363	2015/3/31	15.1	15.68	14.91	15.42	20455543	313435926	6519680.09	6838411.49	0.021192	0.021192	49.143138	46.144024	1	2013/12/2	1
600363	2015/4/1	15.58	16.54	15.44	16.23	25238125	405970546	6862153.55	7197627.65	0.052529	0.052529	51.724587	48.567932	1	2013/12/2	1
600363	2015/4/2	16.28	17.76	16.06	17.62	24386138	409615162	7449854.94	7814060.34	0.085644	0.085644	56.154481	52.727478	1	2013/12/2	1
600363	2015/4/3	17.5	18.23	17.01	17.98	26989437	475299164	7602065.37	7973711.97	0.020431	0.020431	57.301792	53.80477	1	2013/12/2	1
600365	2014/1/2	8.26	8.28	8.17	8.27	601712	4944429	1157800	1654000	0.001211	0.001211	10.899683	10.750989	1	2013/5/31	1
600365	2014/1/3	8.22	8.31	8.04	8.11	957784	7836736	1135400	1622000	-0.019347	-0.019347	10.688806	10.542989	1	2013/5/31	1
600365	2014/1/6	8.03	8.1	7.6	7.8	1121400	8795437	1092000	1560000	-0.038224	-0.038224	10.280233	10.139989	1	2013/5/31	1
600365	2014/1/7	7.8	7.87	7.62	7.8	714375	5566424	1092000	1560000	0	0	10.280233	10.139989	1	2013/5/31	1
600365	2014/1/8	7.76	7.92	7.76	7.87	565142	4443907	1101800	1574000	0.008974	0.008974	10.372492	10.230989	1	2013/5/31	1
600365	2014/1/9	7.91	7.94	7.58	7.66	463240	3621729	1072400	1532000	-0.026684	-0.026684	10.095716	9.957989	1	2013/5/31	1
600365	2014/1/10	7.6	7.81	7.46	7.62	1358715	10406180	1066800	1524000	-0.005222	-0.005222	10.042997	9.905989	1	2013/5/31	1
600365	2014/1/13	7.56	7.67	7.53	7.59	301780	2295834	1062600	1518000	-0.003937	-0.003937	10.003458	9.866989	1	2013/5/31	1
600365	2014/1/14	7.6	7.85	7.6	7.81	554850	4296663	1093400	1562000	0.028986	0.028986	10.293413	10.152989	1	2013/5/31	1
600365	2014/1/15	7.81	8.05	7.81	7.87	565561	4483399	1101800	1574000	0.007682	0.007682	10.372492	10.230989	1	2013/5/31	1
600365	2014/1/16	7.8	7.92	7.8	7.88	240301	1888942	1103200	1576000	0.001271	0.001271	10.385672	10.243989	1	2013/5/31	1
600365	2014/1/17	7.88	7.91	7.72	7.78	268367	2095386	1089200	1556000	-0.01269	-0.01269	10.253874	10.113989	1	2013/5/31	1
600365	2014/1/20	7.78	7.78	7.51	7.56	378590	2890741	1058400	1512000	-0.028278	-0.028278	9.963919	9.827989	1	2013/5/31	1
600365	2014/1/21	7.55	7.66	7.5	7.61	504033	3819525	1065400	1522000	0.006614	0.006614	10.029818	9.892989	1	2013/5/31	1
600365	2014/1/22	7.59	7.8	7.57	7.8	638045	4927585	1092000	1560000	0.024967	0.024967	10.280234	10.139989	1	2013/5/31	1
600365	2014/1/23	7.76	7.94	7.73	7.91	563408	4410041	1107400	1582000	0.014103	0.014103	10.425212	10.282989	1	2013/5/31	1
600365	2014/1/24	7.83	8.15	7.83	8.05	916393	7373963	1127000	1610000	0.017699	0.017699	10.609729	10.464989	1	2013/5/31	1
600365	2014/1/27	8.03	8.07	7.88	7.89	534844	4253887	1104600	1578000	-0.019876	-0.019876	10.398852	10.256989	1	2013/5/31	1
600365	2014/1/28	7.89	8	7.89	8	392149	3110282	1120000	1600000	0.013942	0.013942	10.54383	10.399989	1	2013/5/31	1
600365	2014/1/29	8.01	8.08	7.9	7.98	246690	1963633	1117200	1596000	-0.0025	-0.0025	10.51747	10.373989	1	2013/5/31	1
600365	2014/1/30	8	8.14	7.92	7.97	552303	4444897	1115800	1594000	-0.001253	-0.001253	10.50429	10.360989	1	2013/5/31	1
600365	2014/2/7	7.99	8.12	7.72	8.05	829018	6570093	1127000	1610000	0.010038	0.010038	10.609728	10.464989	1	2013/5/31	1
600365	2014/2/10	8	8.26	7.86	8.22	2362704	19291556	1150800	1644000	0.021118	0.021118	10.833784	10.685989	1	2013/5/31	1
600365	2014/2/11	8.15	8.28	8.14	8.2	1204727	9898410	1148000	1640000	-0.002433	-0.002433	10.807424	10.659989	1	2013/5/31	1
600365	2014/2/12	8.16	8.25	8.16	8.23	825593	6775177	1152200	1646000	0.003659	0.003659	10.846963	10.698989	1	2013/5/31	1
600365	2014/2/13	8.27	8.5	8.17	8.32	1513542	12605273	1164800	1664000	0.010936	0.010936	10.965581	10.815989	1	2013/5/31	1
600365	2014/2/14	8.3	8.58	8.3	8.43	964296	8131950	1180200	1686000	0.013221	0.013221	11.110559	10.958989	1	2013/5/31	1
600365	2014/2/17	8.42	8.55	8.3	8.52	1471192	12395898	1192800	1704000	0.010676	0.010676	11.229177	11.075989	1	2013/5/31	1
600365	2014/2/18	8.52	8.63	8.45	8.52	1175928	10078041	1192800	1704000	0	0	11.229177	11.075989	1	2013/5/31	1
600365	2014/2/19	8.44	8.65	8.43	8.64	1767320	15075295	1209600	1728000	0.014085	0.014085	11.387334	11.231989	1	2013/5/31	1
600365	2014/2/20	8.63	8.75	8.43	8.52	1178920	10116476	1192800	1704000	-0.013889	-0.013889	11.229177	11.075989	1	2013/5/31	1
600365	2014/2/21	8.48	8.51	8.28	8.38	764485	6419231	1173200	1676000	-0.016432	-0.016432	11.04466	10.893989	1	2013/5/31	1
600365	2014/2/24	8.39	8.39	8.22	8.25	509137	4201770	1155000	1650000	-0.015513	-0.015513	10.873323	10.724989	1	2013/5/31	1
600365	2014/2/25	8.31	8.36	7.99	8.11	1113272	9140175	1135400	1622000	-0.01697	-0.01697	10.688806	10.542989	1	2013/5/31	1
600365	2014/2/26	8.02	8.35	7.81	8.23	720467	5899511	1152200	1646000	0.014797	0.014797	10.846963	10.698989	1	2013/5/31	1
600365	2014/2/27	8.25	8.32	8.2	8.22	742516	6138348	1150800	1644000	-0.001215	-0.001215	10.833783	10.685989	1	2013/5/31	1
600365	2014/2/28	8.25	8.34	8.08	8.24	426735	3503064	1153600	1648000	0.002433	0.002433	10.860143	10.711989	1	2013/5/31	1
600365	2014/3/3	8.31	8.36	8.19	8.35	838461	6952141	1169000	1670000	0.01335	0.01335	11.005121	10.854989	1	2013/5/31	1
600365	2014/3/4	8.35	8.58	8.27	8.49	2375694	20146719	1188600	1698000	0.016766	0.016766	11.189638	11.036989	1	2013/5/31	1
600365	2014/3/5	8.5	8.58	8.35	8.43	1070199	9040547	1180200	1686000	-0.007067	-0.007067	11.110559	10.958989	1	2013/5/31	1
600365	2014/3/6	8.43	8.43	8.24	8.4	718948	5967501	1176000	1680000	-0.003559	-0.003559	11.07102	10.919989	1	2013/5/31	1
600365	2014/3/7	8.38	8.47	8.2	8.24	1451881	12090983	1153600	1648000	-0.019048	-0.019048	10.860143	10.711989	1	2013/5/31	1
600365	2014/3/10	8.13	8.15	7.91	8.12	1645549	13261192	1136800	1624000	-0.014563	-0.014563	10.701986	10.555989	1	2013/5/31	1
600365	2014/3/11	8.01	8.15	7.98	8.11	1311442	10604889	1135400	1622000	-0.001232	-0.001232	10.688806	10.542989	1	2013/5/31	1
600365	2014/3/12	8.11	8.19	8.04	8.11	602247	4899375	1135400	1622000	0	0	10.688806	10.542989	1	2013/5/31	1
600365	2014/3/13	8.1	8.4	8.08	8.26	1443246	11945015	1156400	1652000	0.018496	0.018496	10.886503	10.737989	1	2013/5/31	1
600365	2014/3/14	8.18	8.18	8.01	8.15	550548	4458547	1141000	1630000	-0.013317	-0.013317	10.741525	10.594989	1	2013/5/31	1
600365	2014/3/17	8.2	8.38	8.01	8.35	978495	8103269	1169000	1670000	0.02454	0.02454	11.005121	10.854989	1	2013/5/31	1
600365	2014/3/18	8.35	8.58	8.18	8.55	2509592	21322304	1197000	1710000	0.023952	0.023952	11.268717	11.114989	1	2013/5/31	1
600365	2014/3/19	8.62	8.71	8.51	8.55	1855769	15992481	1197000	1710000	0	0	11.268717	11.114989	1	2013/5/31	1
600365	2014/3/20	8.59	8.66	8.3	8.49	1346902	11521385	1188600	1698000	-0.007018	-0.007018	11.189638	11.036989	1	2013/5/31	1
600365	2014/3/21	8.49	8.6	8.36	8.6	996437	8476183	1204000	1720000	0.012956	0.012956	11.334616	11.179989	1	2013/5/31	1
600365	2014/3/24	8.6	8.63	8.53	8.61	1215741	10456266	1205400	1722000	0.001163	0.001163	11.347796	11.192989	1	2013/5/31	1
600365	2014/3/25	8.58	8.84	8.44	8.57	2888597	24868268	1199800	1714000	-0.004646	-0.004646	11.295077	11.140989	1	2013/5/31	1
600365	2014/3/26	8.54	8.56	8.37	8.38	1587324	13362301	1173200	1676000	-0.02217	-0.02217	11.044661	10.893989	1	2013/5/31	1
600365	2014/3/27	8.36	8.5	8.21	8.26	1402641	11752992	1156400	1652000	-0.01432	-0.01432	10.886504	10.737989	1	2013/5/31	1
600365	2014/3/28	8.21	8.37	8.05	8.07	1409890	11533200	1129800	1614000	-0.023002	-0.023002	10.636088	10.490989	1	2013/5/31	1
600365	2014/3/31	8	8.17	8	8.05	711142	5729409	1127000	1610000	-0.002478	-0.002478	10.609728	10.464989	1	2013/5/31	1
600365	2014/4/1	8.05	8.1	7.95	8.06	1077582	8662421	1128400	1612000	0.001242	0.001242	10.622908	10.477989	1	2013/5/31	1
600365	2014/4/2	8.06	8.14	8.01	8.06	1115329	8984155	1128400	1612000	0	0	10.622908	10.477989	1	2013/5/31	1
600365	2014/4/3	8.08	8.15	8.04	8.12	1088153	8813013	1136800	1624000	0.007444	0.007444	10.701987	10.555989	1	2013/5/31	1
600365	2014/4/4	8.14	8.14	8.03	8.08	642380	5176271	1131200	1616000	-0.004926	-0.004926	10.649268	10.503989	1	2013/5/31	1
600365	2014/4/8	8.08	8.21	7.95	8.13	1423295	11463819	1138200	1626000	0.006188	0.006188	10.715167	10.568989	1	2013/5/31	1
600365	2014/4/9	8.1	8.23	8.09	8.21	1273983	10400581	1149400	1642000	0.00984	0.00984	10.820605	10.672989	1	2013/5/31	1
600365	2014/4/10	8.21	8.23	8.13	8.16	1078648	8813297	1142400	1632000	-0.00609	-0.00609	10.754706	10.607989	1	2013/5/31	1
600365	2014/4/11	8.08	8.16	8.04	8.11	816151	6610508	1135400	1622000	-0.006127	-0.006127	10.688807	10.542989	1	2013/5/31	1
600365	2014/4/14	8.04	8.15	8	8.12	1063200	8570149	1136800	1624000	0.001233	0.001233	10.701987	10.555989	1	2013/5/31	1
600365	2014/4/15	8.09	8.1	8.03	8.05	613501	4949192	1127000	1610000	-0.008621	-0.008621	10.609728	10.464989	1	2013/5/31	1
600365	2014/4/16	8.04	8.22	8.02	8.2	2084143	16954347	1148000	1640000	0.018634	0.018634	10.807425	10.659989	1	2013/5/31	1
600365	2014/4/17	8.17	8.26	7.99	8.08	1735964	14027742	1131200	1616000	-0.014634	-0.014634	10.649268	10.503989	1	2013/5/31	1
600365	2014/4/18	8.08	8.14	8.01	8.07	690410	5589592	1129800	1614000	-0.001238	-0.001238	10.636088	10.490989	1	2013/5/31	1
600365	2014/4/21	8.02	8.07	7.8	7.94	1060401	8444712	1111600	1588000	-0.016109	-0.016109	10.464751	10.321989	1	2013/5/31	1
600365	2014/4/22	7.94	7.98	7.73	7.87	718028	5633532	1101800	1574000	-0.008816	-0.008816	10.372492	10.230989	1	2013/5/31	1
600365	2014/4/23	7.84	7.93	7.81	7.82	733131	5755502	1094800	1564000	-0.006353	-0.006353	10.306593	10.165989	1	2013/5/31	1
600365	2014/4/24	7.79	7.82	7.68	7.71	425861	3298475	1079400	1542000	-0.014066	-0.014066	10.161615	10.022989	1	2013/5/31	1
600365	2014/4/25	7.7	7.74	7.66	7.67	468251	3606277	1073800	1534000	-0.005188	-0.005188	10.108896	9.970989	1	2013/5/31	1
600365	2014/4/28	7.65	7.72	7.45	7.46	621900	4669831	1044400	1492000	-0.027379	-0.027379	9.83212	9.697989	1	2013/5/31	1
600365	2014/4/29	7.5	7.61	7.48	7.6	525133	3947867	1064000	1520000	0.018767	0.018767	10.016637	9.879989	1	2013/5/31	1
600365	2014/4/30	7.59	7.74	7.53	7.72	662725	5068462	1080800	1544000	0.015789	0.015789	10.174794	10.035989	1	2013/5/31	1
600365	2014/5/5	7.7	7.9	7.67	7.76	671657	5249875	1086400	1552000	0.005181	0.005181	10.227513	10.087989	1	2013/5/31	1
600365	2014/5/6	7.8	7.82	7.72	7.75	447749	3468596	1085000	1550000	-0.001289	-0.001289	10.214333	10.074989	1	2013/5/31	1
600365	2014/5/7	7.76	7.78	7.69	7.71	278074	2149039	1079400	1542000	-0.005161	-0.005161	10.161614	10.022989	1	2013/5/31	1
600365	2014/5/8	7.7	7.85	7.67	7.74	304589	2367982	1083600	1548000	0.003891	0.003891	10.201153	10.061989	1	2013/5/31	1
600365	2014/5/9	7.79	7.79	7.67	7.73	207040	1596662	1082200	1546000	-0.001292	-0.001292	10.187973	10.048989	1	2013/5/31	1
600365	2014/5/12	7.74	7.87	7.7	7.85	903819	7041489	1099000	1570000	0.015524	0.015524	10.34613	10.204989	1	2013/5/31	1
600365	2014/5/13	7.83	7.87	7.77	7.83	391170	3061299	1096200	1566000	-0.002548	-0.002548	10.31977	10.178989	1	2013/5/31	1
600365	2014/5/14	7.84	7.84	7.75	7.76	310952	2419762	1086400	1552000	-0.00894	-0.00894	10.227512	10.087989	1	2013/5/31	1
600365	2014/5/15	7.8	7.82	7.59	7.63	423633	3273071	1068200	1526000	-0.016753	-0.016753	10.056175	9.918989	1	2013/5/31	1
600365	2014/5/16	7.54	7.67	7.49	7.57	570075	4299189	1059800	1514000	-0.007864	-0.007864	9.977096	9.840989	1	2013/5/31	1
600365	2014/5/19	7.56	7.56	7.44	7.56	484727	3627413	1058400	1512000	-0.001321	-0.001321	9.963916	9.827989	1	2013/5/31	1
600365	2014/5/20	7.58	7.58	7.5	7.55	229169	1726570	1057000	1510000	-0.001323	-0.001323	9.950736	9.814989	1	2013/5/31	1
600365	2014/5/21	7.49	7.62	7.49	7.6	246888	1869084	1064000	1520000	0.006623	0.006623	10.016635	9.879989	1	2013/5/31	1
600365	2014/5/22	7.64	7.73	7.59	7.6	422737	3240254	1064000	1520000	0	0	10.016635	9.879989	1	2013/5/31	1
600365	2014/5/23	7.66	7.72	7.6	7.69	425312	3258801	1076600	1538000	0.011842	0.011842	10.135253	9.996989	1	2013/5/31	1
600365	2014/5/26	7.69	7.77	7.65	7.73	447736	3461463	1082200	1546000	0.005202	0.005202	10.187972	10.048989	1	2013/5/31	1
600365	2014/5/27	7.75	7.8	7.71	7.76	536890	4173160	1086400	1552000	0.003881	0.003881	10.227511	10.087989	1	2013/5/31	1
600365	2014/5/28	7.8	7.85	7.74	7.84	467249	3653712	1097600	1568000	0.010309	0.010309	10.332949	10.191989	1	2013/5/31	1
600365	2014/5/29	7.89	7.89	7.74	7.78	370190	2897092	1089200	1556000	-0.007653	-0.007653	10.25387	10.113989	1	2013/5/31	1
600365	2014/5/30	7.78	7.85	7.72	7.8	498257	3890498	1092000	1560000	0.002571	0.002571	10.28023	10.139989	1	2013/5/31	1
600365	2014/6/3	7.8	7.83	7.68	7.71	640478	4960214	1079400	1542000	-0.011538	-0.011538	10.161612	10.022989	1	2013/5/31	1
600365	2014/6/4	7.69	7.75	7.58	7.7	455192	3485862	1078000	1540000	-0.001297	-0.001297	10.148432	10.009989	1	2013/5/31	1
600365	2014/6/5	7.72	7.91	7.67	7.9	1235909	9683956	1106000	1580000	0.025974	0.025974	10.412028	10.269989	1	2013/5/31	1
600365	2014/6/6	7.88	7.93	7.8	7.91	573864	4519031	1107400	1582000	0.001266	0.001266	10.425208	10.282989	1	2013/5/31	1
600365	2014/6/9	7.92	7.93	7.78	7.84	702169	5505327	1097600	1568000	-0.00885	-0.00885	10.33295	10.191989	1	2013/5/31	1
600365	2014/6/10	7.8	7.85	7.64	7.84	908886	7032916	1097600	1568000	0	0	10.33295	10.191989	1	2013/5/31	1
600365	2014/6/11	7.8	7.83	7.72	7.74	376142	2912997	1083600	1548000	-0.012755	-0.012755	10.201152	10.061989	1	2013/5/31	1
600365	2014/6/12	7.73	7.77	7.7	7.76	337428	2609767	1086400	1552000	0.002584	0.002584	10.227512	10.087989	1	2013/5/31	1
600365	2014/6/13	7.75	7.82	7.75	7.81	494735	3853495	1093400	1562000	0.006443	0.006443	10.293411	10.152989	1	2013/5/31	1
600365	2014/6/16	7.81	7.93	7.78	7.86	628092	4946955	1100400	1572000	0.006402	0.006402	10.35931	10.217989	1	2013/5/31	1
600365	2014/6/17	7.86	7.92	7.81	7.84	423461	3340124	1097600	1568000	-0.002545	-0.002545	10.33295	10.191989	1	2013/5/31	1
600365	2014/6/18	7.81	7.9	7.76	7.83	560280	4387539	1096200	1566000	-0.001276	-0.001276	10.31977	10.178989	1	2013/5/31	1
600365	2014/6/19	7.8	7.81	7.51	7.57	474052	3626293	1059800	1514000	-0.033206	-0.033206	9.977096	9.840989	1	2013/5/31	1
600365	2014/6/20	7.57	7.63	7.5	7.57	496646	3753799	1059800	1514000	0	0	9.977096	9.840989	1	2013/5/31	1
600365	2014/6/23	7.6	7.65	7.55	7.56	474991	3602071	1058400	1512000	-0.001321	-0.001321	9.963916	9.827989	1	2013/5/31	1
600365	2014/6/24	7.56	7.68	7.56	7.63	350974	2675038	1068200	1526000	0.009259	0.009259	10.056174	9.918989	1	2013/5/31	1
600365	2014/6/25	7.6	7.69	7.57	7.6	443500	3378629	1064000	1520000	-0.003932	-0.003932	10.016635	9.879989	1	2013/5/31	1
600365	2014/6/26	7.6	7.86	7.57	7.8	1154069	8983855	1092000	1560000	0.026316	0.026316	10.280231	10.139989	1	2013/5/31	1
600365	2014/6/27	7.75	7.96	7.75	7.96	1395532	11030553	1114400	1592000	0.020513	0.020513	10.491108	10.347989	1	2013/5/31	1
600365	2014/6/30	7.94	7.95	7.8	7.95	1321339	10420843	1113000	1590000	-0.001256	-0.001256	10.477928	10.334989	1	2013/5/31	1
600365	2014/7/1	7.95	8.02	7.86	8.01	1162163	9266852	1121400	1602000	0.007547	0.007547	10.557007	10.412989	1	2013/5/31	1
600365	2014/7/2	8.07	8.14	7.98	8.11	1177109	9486727	1135400	1622000	0.012484	0.012484	10.688805	10.542989	1	2013/5/31	1
600365	2014/7/3	8.13	8.25	8.06	8.24	1304930	10686411	1153600	1648000	0.01603	0.01603	10.860142	10.711989	1	2013/5/31	1
600365	2014/7/4	8.23	8.27	8.05	8.15	1915365	15634261	1141000	1630000	-0.010922	-0.010922	10.741524	10.594989	1	2013/5/31	1
600365	2014/7/7	8.15	8.34	8.08	8.33	1764212	14584361	1166200	1666000	0.022086	0.022086	10.97876	10.828989	1	2013/5/31	1
600365	2014/7/8	8.3	8.39	8.22	8.37	692007	5761570	1171800	1674000	0.004802	0.004802	11.031479	10.880989	1	2013/5/31	1
600365	2014/7/9	8.34	8.37	8.23	8.23	1266262	10509342	1152200	1646000	-0.016726	-0.016726	10.846962	10.698989	1	2013/5/31	1
600365	2014/7/10	8.2	8.35	8.15	8.29	732165	6062671	1160600	1658000	0.00729	0.00729	10.926041	10.776989	1	2013/5/31	1
600365	2014/7/11	8.28	8.41	8.22	8.38	710708	5942576	1173200	1676000	0.010856	0.010856	11.044659	10.893989	1	2013/5/31	1
600365	2014/7/14	8.33	8.53	8.31	8.42	5025808	42442856	1178800	1684000	0.004773	0.004773	11.097378	10.945989	1	2013/5/31	1
600365	2014/7/15	8.41	8.6	8.35	8.5	5977718	50914319	1190000	1700000	0.009501	0.009501	11.202816	11.049989	1	2013/5/31	1
600365	2014/7/16	8.5	8.59	8.32	8.41	8604619	73023582	1177400	1682000	-0.010588	-0.010588	11.084198	10.932989	1	2013/5/31	1
600365	2014/7/17	8.4	8.6	8.33	8.5	6632855	56403944	1190000	1700000	0.010702	0.010702	11.202816	11.049989	1	2013/5/31	1
600365	2014/7/18	8.46	8.77	8.39	8.6	7376815	63679850	1204000	1720000	0.011765	0.011765	11.334614	11.179989	1	2013/5/31	1
600365	2014/7/21	8.58	8.68	8.51	8.61	5491012	47338900	1205400	1722000	0.001163	0.001163	11.347794	11.192989	1	2013/5/31	1
600365	2014/7/22	8.39	8.73	8.39	8.54	6299539	54176212	1195600	1708000	-0.00813	-0.00813	11.255536	11.101989	1	2013/5/31	1
600365	2014/7/23	8.53	8.61	8.42	8.43	4700651	40161852	1180200	1686000	-0.012881	-0.012881	11.110558	10.958989	1	2013/5/31	1
600365	2014/7/24	8.43	8.54	8.34	8.38	4347813	36757992	1173200	1676000	-0.005931	-0.005931	11.044659	10.893989	1	2013/5/31	1
600365	2014/7/25	8.35	8.58	8.28	8.34	3190818	26850218	1167600	1668000	-0.004773	-0.004773	10.99194	10.841989	1	2013/5/31	1
600365	2014/7/28	8.36	8.42	8.23	8.37	3091970	25717625	1171800	1674000	0.003597	0.003597	11.031479	10.880989	1	2013/5/31	1
600365	2014/7/29	8.33	8.44	8.31	8.42	3107995	26017596	1178800	1684000	0.005974	0.005974	11.097378	10.945989	1	2013/5/31	1
600365	2014/7/30	8.4	8.56	8.39	8.5	2773942	23557003	1190000	1700000	0.009501	0.009501	11.202816	11.049989	1	2013/5/31	1
600365	2014/7/31	8.48	8.74	8.44	8.71	4532443	39128540	1219400	1742000	0.024706	0.024706	11.479591	11.322989	1	2013/5/31	1
600365	2014/8/1	8.75	8.8	8.61	8.64	3177205	27649689	1209600	1728000	-0.008037	-0.008037	11.387333	11.231989	1	2013/5/31	1
600365	2014/8/4	8.6	8.76	8.6	8.71	1870861	16305828	1219400	1742000	0.008102	0.008102	11.479591	11.322989	1	2013/5/31	1
600365	2014/8/5	8.74	8.74	8.65	8.72	1343802	11678768	1220800	1744000	0.001148	0.001148	11.492771	11.335989	1	2013/5/31	1
600365	2014/8/6	8.7	8.8	8.69	8.73	2289981	20010667	1222200	1746000	0.001147	0.001147	11.505951	11.348989	1	2013/5/31	1
600365	2014/8/7	8.71	8.95	8.71	8.73	2983925	26335466	1222200	1746000	0	0	11.505951	11.348989	1	2013/5/31	1
600365	2014/8/8	8.77	9.13	8.73	9.06	3969041	35664976	1268400	1812000	0.037801	0.037801	11.940884	11.777989	1	2013/5/31	1
600365	2014/8/11	9.05	9.1	8.92	9	2615389	23518467	1260000	1800000	-0.006623	-0.006623	11.861805	11.699989	1	2013/5/31	1
600365	2014/8/12	8.97	9.2	8.97	9.14	2160046	19727236	1279600	1828000	0.015556	0.015556	12.046322	11.881989	1	2013/5/31	1
600365	2014/8/13	9.13	9.32	9.07	9.23	1915402	17656251	1292200	1846000	0.009847	0.009847	12.16494	11.998989	1	2013/5/31	1
600365	2014/8/14	9.23	9.26	8.98	8.99	1813167	16507898	1258600	1798000	-0.026002	-0.026002	11.848625	11.686989	1	2013/5/31	1
600365	2014/8/15	9.02	9.14	9.02	9.12	1147526	10430079	1276800	1824000	0.014461	0.014461	12.019962	11.855989	1	2013/5/31	1
600365	2014/8/18	9.11	9.25	9.05	9.22	1596999	14636305	1290800	1844000	0.010965	0.010965	12.15176	11.985989	1	2013/5/31	1
600365	2014/8/19	9.27	9.28	9.15	9.21	949233	8731526	1289400	1842000	-0.001085	-0.001085	12.13858	11.972989	1	2013/5/31	1
600365	2014/8/20	9.18	9.36	9.05	9.36	2977770	27492218	1310400	1872000	0.016287	0.016287	12.336277	12.167989	1	2013/5/31	1
600365	2014/8/21	9.37	9.5	9.1	9.19	1579005	14638289	1286600	1838000	-0.018162	-0.018162	12.112221	11.946989	1	2013/5/31	1
600365	2014/8/22	9.19	9.51	9.17	9.26	2801194	26053011	1296400	1852000	0.007617	0.007617	12.204479	12.037989	1	2013/5/31	1
600365	2014/8/25	9.26	9.35	9.18	9.27	1677130	15526625	1297800	1854000	0.00108	0.00108	12.217659	12.050989	1	2013/5/31	1
600365	2014/8/26	9.27	9.58	9.23	9.33	2313848	21662819	1306200	1866000	0.006472	0.006472	12.296738	12.128989	1	2013/5/31	1
600365	2014/8/27	9.31	9.57	9.28	9.55	3610385	34185520	1337000	1910000	0.02358	0.02358	12.586693	12.414989	1	2013/5/31	1
600365	2014/8/28	9.51	9.73	9.48	9.58	2664729	25521719	1341200	1916000	0.003141	0.003141	12.626232	12.453989	1	2013/5/31	1
600365	2014/8/29	9.58	10.04	9.53	9.99	4906092	48329639	1398600	1998000	0.042797	0.042797	13.166603	12.986989	1	2013/5/31	1
600365	2014/9/1	9.91	10.15	9.82	10	2434451	24181115	1400000	2000000	0.001001	0.001001	13.179783	12.999989	1	2013/5/31	1
600365	2014/9/2	10	10.18	9.84	9.91	4266410	42379135	1387400	1982000	-0.009	-0.009	13.061165	12.882989	1	2013/5/31	1
600365	2014/9/3	9.89	10.04	9.78	9.9	4611522	45737652	1386000	1980000	-0.001009	-0.001009	13.047985	12.869989	1	2013/5/31	1
600365	2014/9/4	9.86	10.1	9.8	9.99	2387645	23848683	1398600	1998000	0.009091	0.009091	13.166603	12.986989	1	2013/5/31	1
600365	2014/9/5	10	10.05	9.89	9.97	1889926	18818279	1395800	1994000	-0.002002	-0.002002	13.140243	12.960989	1	2013/5/31	1
600365	2014/9/9	10	10.47	9.95	10.31	3231984	32990491	1443400	2062000	0.034102	0.034102	13.588356	13.402989	1	2013/5/31	1
600365	2014/9/10	10.27	10.44	10.16	10.33	1488810	15362650	1446200	2066000	0.00194	0.00194	13.614716	13.428989	1	2013/5/31	1
600365	2014/9/11	10.33	10.62	10.33	10.53	3251183	34092322	1474200	2106000	0.019361	0.019361	13.878312	13.688989	1	2013/5/31	1
600365	2014/9/12	10.6	10.94	10.51	10.68	2814893	30331285	1495200	2136000	0.014245	0.014245	14.076009	13.883989	1	2013/5/31	1
600365	2014/9/15	10.65	10.79	10.58	10.72	2137786	22836556	1500800	2144000	0.003745	0.003745	14.128728	13.935989	1	2013/5/31	1
600365	2014/9/16	10.72	10.72	10.09	10.13	3823891	39685618	1418200	2026000	-0.055037	-0.055037	13.351121	13.16899	1	2013/5/31	1
600365	2014/9/17	10.12	10.32	9.96	10.31	2126496	21532753	1443400	2062000	0.017769	0.017769	13.588357	13.40299	1	2013/5/31	1
600365	2014/9/18	10.17	10.44	10.17	10.32	1478267	15259543	1444800	2064000	0.00097	0.00097	13.601537	13.41599	1	2013/5/31	1
600365	2014/9/19	10.32	10.85	10.31	10.74	3067792	32796525	1503600	2148000	0.040698	0.040698	14.155088	13.96199	1	2013/5/31	1
600365	2014/9/22	10.66	11	10.45	10.49	3448975	36956991	1468600	2098000	-0.023277	-0.023277	13.825593	13.63699	1	2013/5/31	1
600365	2014/9/23	10.49	10.69	10.43	10.59	2159047	22766258	1482600	2118000	0.009533	0.009533	13.957391	13.76699	1	2013/5/31	1
600365	2014/9/24	10.59	10.87	10.59	10.82	2029633	21874456	1514800	2164000	0.021719	0.021719	14.260526	14.06599	1	2013/5/31	1
600365	2014/9/25	10.84	11.01	10.71	10.78	2302711	25148901	1509200	2156000	-0.003697	-0.003697	14.207807	14.01399	1	2013/5/31	1
600365	2014/9/26	10.75	11	10.7	10.87	1529476	16656886	1521800	2174000	0.008349	0.008349	14.326425	14.13099	1	2013/5/31	1
600365	2014/9/29	10.89	11.04	10.83	10.94	1781836	19428783	1531600	2188000	0.00644	0.00644	14.418683	14.22199	1	2013/5/31	1
600365	2014/9/30	11	11.05	10.76	10.9	2143200	23312334	1526000	2180000	-0.003656	-0.003656	14.365964	14.16999	1	2013/5/31	1
600365	2014/10/8	10.92	10.93	10.66	10.81	2262045	24379431	1513400	2162000	-0.008257	-0.008257	14.247346	14.05299	1	2013/5/31	1
600365	2014/10/9	10.8	11	10.76	10.85	2760731	29997060	1519000	2170000	0.0037	0.0037	14.300065	14.10499	1	2013/5/31	1
600365	2014/10/10	10.8	10.9	10.62	10.74	1788476	19268235	1503600	2148000	-0.010138	-0.010138	14.155087	13.96199	1	2013/5/31	1
600365	2014/10/13	10.68	11	10.61	10.99	2992373	32384395	1538600	2198000	0.023277	0.023277	14.484582	14.28699	1	2013/5/31	1
600365	2014/10/14	11.03	11.4	11	11.26	3714608	41704077	1576400	2252000	0.024568	0.024568	14.840436	14.63799	1	2013/5/31	1
600365	2014/10/15	11.26	11.4	11.1	11.38	2752603	31049679	1593200	2276000	0.010657	0.010657	14.998593	14.79399	1	2013/5/31	1
600365	2015/2/17	10.9	12	10.9	11.25	6886103	77306046	1575000	2250000	-0.011424	-0.011424	14.827256	14.62499	1	2013/5/31	1
600365	2015/2/25	11.07	11.15	10.66	10.68	5303088	57390218	1495200	2136000	-0.050667	-0.050667	14.076008	13.883991	1	2013/5/31	1
600365	2015/2/26	10.63	10.85	10.58	10.71	3592669	38498593	1499400	2142000	0.002809	0.002809	14.115547	13.922991	1	2013/5/31	1
600365	2015/2/27	10.73	11.18	10.62	11.15	6001059	65681313	1561000	2230000	0.041083	0.041083	14.695457	14.494991	1	2013/5/31	1
600365	2015/3/2	11.27	11.27	10.93	11.08	5169397	57032526	1551200	2216000	-0.006278	-0.006278	14.603199	14.403991	1	2013/5/31	1
600365	2015/3/3	11.05	11.18	10.93	10.95	4190807	46339936	1533000	2190000	-0.011733	-0.011733	14.431862	14.234991	1	2013/5/31	1
600365	2015/3/4	11	11.08	10.84	11.05	3031061	33296097	1547000	2210000	0.009132	0.009132	14.56366	14.364991	1	2013/5/31	1
600365	2015/3/5	11.05	11.08	10.88	11.07	2779331	30512483	1549800	2214000	0.00181	0.00181	14.59002	14.390991	1	2013/5/31	1
600365	2015/3/6	11.07	11.86	11.06	11.61	6274309	71665141	1625400	2322000	0.04878	0.04878	15.301728	15.092991	1	2013/5/31	1
600365	2015/3/9	11.61	12.66	11.46	12.2	7145757	87267572	1708000	2440000	0.050818	0.050818	16.079335	15.859991	1	2013/5/31	1
600365	2015/3/10	12.25	12.88	12.25	12.77	6158640	78310405	1787800	2554000	0.046721	0.046721	16.830583	16.600991	1	2013/5/31	1
600365	2015/3/11	12.77	13	12.41	12.47	4973111	63036605	1745800	2494000	-0.023493	-0.023493	16.43519	16.210991	1	2013/5/31	1
600365	2015/3/12	12.51	12.67	12.15	12.34	3685637	45842784	1727600	2468000	-0.010425	-0.010425	16.263853	16.041991	1	2013/5/31	1
600365	2015/3/13	12.34	12.56	12.06	12.28	4877083	59586372	1719200	2456000	-0.004862	-0.004862	16.184774	15.963991	1	2013/5/31	1
600365	2015/3/16	12.29	12.68	12.28	12.52	3779811	47041272	1752800	2504000	0.019544	0.019544	16.501089	16.275991	1	2013/5/31	1
600365	2015/3/17	12.52	12.89	12.38	12.87	8538198	107637099	1801800	2574000	0.027955	0.027955	16.962381	16.730991	1	2013/5/31	1
600365	2015/3/18	12.88	13.46	12.66	13.31	9018455	117782691	1863400	2662000	0.034188	0.034188	17.542291	17.302991	1	2013/5/31	1
600365	2015/3/19	13.19	13.57	13.04	13.36	4539905	60565873	1870400	2672000	0.003757	0.003757	17.60819	17.367991	1	2013/5/31	1
600365	2015/3/20	13.54	13.63	13.16	13.33	4229101	56450258	1866200	2666000	-0.002246	-0.002246	17.568651	17.328991	1	2013/5/31	1
600365	2015/3/23	13.35	13.47	13.28	13.38	3932850	52555347	1873200	2676000	0.003751	0.003751	17.63455	17.393991	1	2013/5/31	1
600365	2015/3/24	13.39	13.49	12.9	13.04	5464972	71765308	1825600	2608000	-0.025411	-0.025411	17.186437	16.951991	1	2013/5/31	1
600365	2015/3/25	13.08	13.27	12.5	13.02	4913008	63848374	1822800	2604000	-0.001534	-0.001534	17.160077	16.925991	1	2013/5/31	1
600365	2015/3/26	12.91	13.43	12.85	13.21	5882605	77733893	1849400	2642000	0.014593	0.014593	17.410493	17.172991	1	2013/5/31	1
600365	2015/3/27	13.21	13.42	13.09	13.28	2932298	39012212	1859200	2656000	0.005299	0.005299	17.502751	17.263991	1	2013/5/31	1
600365	2015/3/30	13.28	13.5	13.21	13.38	3840196	51471152	1873200	2676000	0.00753	0.00753	17.634549	17.393991	1	2013/5/31	1
600365	2015/3/31	13.48	13.7	13.12	13.22	4086618	54783605	1850800	2644000	-0.011958	-0.011958	17.423672	17.185991	1	2013/5/31	1
600365	2015/4/1	13.1	13.48	13.02	13.46	5321382	70524999	1884400	2692000	0.018154	0.018154	17.739987	17.497991	1	2013/5/31	1
600365	2015/4/2	13.51	13.62	13.2	13.44	8003511	107138924	1881600	2688000	-0.001486	-0.001486	17.713627	17.471991	1	2013/5/31	1
600365	2015/4/3	13.39	14.19	13.21	14	8639538	119822936	1960000	2800000	0.041667	0.041667	18.451695	18.199991	1	2013/5/31	1
600365	2015/4/7	14.02	14.65	14	14.38	6601248	95239236	2013200	2876000	0.027143	0.027143	18.952527	18.693991	1	2013/5/31	1
600365	2015/4/8	14.43	14.64	13.93	14.59	8219956	118627466	2042600	2918000	0.014604	0.014604	19.229302	18.966991	1	2013/5/31	1
600365	2015/4/9	14.48	14.81	14.06	14.79	7697025	111452237	2070600	2958000	0.013708	0.013708	19.492898	19.226991	1	2013/5/31	1
600365	2015/4/10	14.79	15.1	14.57	14.88	5250099	78451175	2083200	2976000	0.006085	0.006085	19.611516	19.343991	1	2013/5/31	1
600365	2015/4/13	14.88	15.08	14.28	14.73	7526904	110630189	2062200	2946000	-0.010081	-0.010081	19.413819	19.148991	1	2013/5/31	1
600365	2015/4/14	14.64	15.06	14.52	15	7896683	117644378	2100000	3000000	0.01833	0.01833	19.769673	19.499991	1	2013/5/31	1
600366	2014/1/2	13.69	13.78	13.63	13.73	4345405	59530823	7064054.11	7064054.11	-0.00218	-0.00218	83.170431	68.914553	1	2011/6/13	1
600366	2014/1/3	13.89	13.89	13.58	13.59	3706683	50769039	6992024.42	6992024.42	-0.010197	-0.010197	82.322371	68.211855	1	2011/6/13	1
600366	2014/1/6	13.52	13.68	13.31	13.46	5188317	70261050	6925139.72	6925139.72	-0.009566	-0.009566	81.534887	67.55935	1	2011/6/13	1
600366	2014/1/7	13.37	13.86	13.37	13.63	4794857	65705974	7012604.33	7012604.33	0.01263	0.01263	82.564674	68.412626	1	2011/6/13	1
600366	2014/1/8	13.62	13.68	13.35	13.46	4845049	65263309	6925139.72	6925139.72	-0.012472	-0.012472	81.534887	67.55935	1	2011/6/13	1
600366	2014/1/9	13.45	13.54	13.14	13.15	3762984	50173513	6765645.41	6765645.41	-0.023031	-0.023031	79.65704	66.003377	1	2011/6/13	1
600366	2014/1/10	13.01	13.16	12.58	12.67	5316350	68033856	6518686.49	6518686.49	-0.036502	-0.036502	76.749407	63.594128	1	2011/6/13	1
600366	2014/1/13	12.65	12.95	12.59	12.64	2487146	31696891	6503251.56	6503251.56	-0.002368	-0.002368	76.56768	63.44355	1	2011/6/13	1
600366	2014/1/14	12.61	12.8	12.58	12.76	2067060	26247316	6564991.29	6564991.29	0.009494	0.009494	77.294588	64.045862	1	2011/6/13	1
600366	2014/1/15	12.76	12.87	12.7	12.79	2377031	30358660	6580426.22	6580426.22	0.002351	0.002351	77.476315	64.19644	1	2011/6/13	1
600366	2014/1/16	12.78	13.09	12.72	12.99	4159665	53848011	6683325.77	6683325.77	0.015637	0.015637	78.687829	65.200294	1	2011/6/13	1
600366	2014/1/17	12.96	12.96	12.74	12.77	2409094	30874774	6570136.27	6570136.27	-0.016936	-0.016936	77.355164	64.096055	1	2011/6/13	1
600366	2014/1/20	12.77	12.8	12.6	12.6	1936212	24565806	6482671.65	6482671.65	-0.013312	-0.013312	76.325377	63.242779	1	2011/6/13	1
600366	2014/1/21	12.62	12.79	12.62	12.77	1644012	20939539	6570136.27	6570136.27	0.013492	0.013492	77.355164	64.096055	1	2011/6/13	1
600366	2014/1/22	12.75	13.13	12.73	13.08	3841002	49981765	6729630.57	6729630.57	0.024276	0.024276	79.233011	65.652028	1	2011/6/13	1
600366	2014/1/23	13.08	13.15	12.98	13.09	2794675	36565166	6734775.55	6734775.55	0.000765	0.000765	79.293587	65.702221	1	2011/6/13	1
600366	2014/1/24	13.09	13.79	13.02	13.55	8588614	116060168	6971444.51	6971444.51	0.035141	0.035141	82.080069	68.011084	1	2011/6/13	1
600366	2014/1/27	13.5	13.61	13.41	13.52	3577338	48326333	6956009.58	6956009.58	-0.002214	-0.002214	81.898342	67.860506	1	2011/6/13	1
600366	2014/1/28	13.57	13.66	13.28	13.33	3095746	41589546	6858255.01	6858255.01	-0.014053	-0.014053	80.747404	66.906845	1	2011/6/13	1
600366	2014/1/29	13.23	13.44	13.14	13.19	4621890	61257282	6786225.32	6786225.32	-0.010503	-0.010503	79.899344	66.204147	1	2011/6/13	1
600366	2014/1/30	13.19	13.35	13.15	13.15	2596885	34344223	6765645.41	6765645.41	-0.003033	-0.003033	79.657041	66.003376	1	2011/6/13	1
600366	2014/2/7	13	13.45	13	13.44	4383955	58160893	6914849.76	6914849.76	0.022053	0.022053	81.413736	67.458964	1	2011/6/13	1
600366	2014/2/10	13.61	14.78	13.61	14.78	12137669	178240168	7604276.75	7604276.75	0.099702	0.099702	89.530879	74.184783	1	2011/6/13	1
600366	2014/2/11	15.6	16.15	15.32	15.94	58391216	921631553	8201094.14	8201094.14	0.078484	0.078484	96.55766	80.007134	1	2011/6/13	1
600366	2014/2/12	15.95	16.35	15.62	16.2	35407483	568348010	8334863.55	8334863.55	0.016311	0.016311	98.132628	81.312144	1	2011/6/13	1
600366	2014/2/13	16.03	16.29	15.66	15.78	19183120	306781503	8118774.5	8118774.5	-0.025926	-0.025926	95.588449	79.204051	1	2011/6/13	1
600366	2014/2/14	15.98	16.43	15.83	16.22	20533789	332161096	8345153.51	8345153.51	0.027883	0.027883	98.25378	81.412529	1	2011/6/13	1
600366	2014/2/17	16.42	16.52	16.07	16.33	19714276	322084686	8401748.26	8401748.26	0.006782	0.006782	98.920113	81.964648	1	2011/6/13	1
600366	2014/2/18	16.35	16.35	15.91	16.01	13765559	221164695	8237108.98	8237108.98	-0.019596	-0.019596	96.981691	80.358482	1	2011/6/13	1
600366	2014/2/19	15.95	16.1	15.65	15.99	12412409	196564273	8226819.02	8226819.02	-0.001249	-0.001249	96.86054	80.258097	1	2011/6/13	1
600366	2014/2/20	15.98	15.98	15.31	15.36	14297660	223358061	7902685.44	7902685.44	-0.0394	-0.0394	93.044271	77.095958	1	2011/6/13	1
600366	2014/2/21	15.44	15.63	14.89	15.1	11484998	174305652	7768916.03	7768916.03	-0.016927	-0.016927	91.469303	75.790948	1	2011/6/13	1
600366	2014/2/24	15.08	15.45	14.81	15.38	9455622	142880549	7912975.4	7912975.4	0.018543	0.018543	93.165423	77.196343	1	2011/6/13	1
600366	2014/2/25	15.37	15.61	14.15	14.39	14087997	210416939	7403622.62	7403622.62	-0.064369	-0.064369	87.168429	72.227268	1	2011/6/13	1
600366	2014/2/26	14.61	15.58	14.55	15.56	21398890	322015232	8005584.99	8005584.99	0.081306	0.081306	94.255786	78.099812	1	2011/6/13	1
600366	2014/2/27	15.51	16.62	15.31	15.88	34507749	554491859	8170224.27	8170224.27	0.020566	0.020566	96.194208	79.705978	1	2011/6/13	1
600366	2014/2/28	15.6	16.3	15.55	16.28	19489841	311770856	8376023.37	8376023.37	0.025189	0.025189	98.617236	81.713685	1	2011/6/13	1
600366	2014/3/3	16.36	17.26	16.2	16.61	23764745	399354774	8545807.63	8545807.63	0.02027	0.02027	100.616234	83.370043	1	2011/6/13	1
600366	2014/3/4	16.57	16.94	16.21	16.43	15150145	250797160	8453198.03	8453198.03	-0.010837	-0.010837	99.525871	82.466575	1	2011/6/13	1
600366	2014/3/5	16.55	16.9	15.8	16.02	15375496	248932922	8242253.96	8242253.96	-0.024954	-0.024954	97.042267	80.408675	1	2011/6/13	1
600366	2014/3/6	15.98	15.98	15	15.62	16336412	254173583	8036454.86	8036454.86	-0.024969	-0.024969	94.619239	78.400968	1	2011/6/13	1
600366	2014/3/7	15.5	15.82	15.06	15.29	14139805	218602786	7866670.6	7866670.6	-0.021127	-0.021127	92.620241	76.74461	1	2011/6/13	1
600366	2014/3/10	15.1	15.1	14.5	14.62	14827782	218348896	7521957.11	7521957.11	-0.043819	-0.043819	88.561669	73.3817	1	2011/6/13	1
600366	2014/3/11	14.56	14.65	14.1	14.28	13603070	195017245	7347027.87	7347027.87	-0.023256	-0.023256	86.502095	71.675149	1	2011/6/13	1
600366	2014/3/12	14.42	14.61	14.21	14.54	9210067	133034123	7480797.29	7480797.29	0.018207	0.018207	88.077063	72.980159	1	2011/6/13	1
600366	2014/3/13	14.48	14.68	14.31	14.57	6449899	93743149	7496232.22	7496232.22	0.002063	0.002063	88.25879	73.130737	1	2011/6/13	1
600366	2014/3/14	14.5	14.57	14.15	14.25	5161089	74066946	7331592.94	7331592.94	-0.021963	-0.021963	86.320368	71.524571	1	2011/6/13	1
600366	2014/3/17	14.25	14.91	14.25	14.77	9307311	136648728	7599131.77	7599131.77	0.036491	0.036491	89.470304	74.13459	1	2011/6/13	1
600366	2014/3/18	14.75	16.19	14.75	15.76	22799475	355649080	8108484.54	8108484.54	0.067028	0.067028	95.467298	79.103665	1	2011/6/13	1
600366	2014/3/19	15.66	15.97	15.5	15.85	13110269	207164205	8154789.34	8154789.34	0.005711	0.005711	96.012479	79.555399	1	2011/6/13	1
600366	2014/3/20	15.75	15.91	15.11	15.26	11236778	174170934	7851235.67	7851235.67	-0.037224	-0.037224	92.438513	76.594031	1	2011/6/13	1
600366	2014/3/21	15.11	15.8	14.68	15.49	10299994	157418434	7969570.15	7969570.15	0.015072	0.015072	93.831754	77.748463	1	2011/6/13	1
600366	2014/3/24	15.46	15.86	15.4	15.56	6550225	102467823	8005584.99	8005584.99	0.004519	0.004519	94.255784	78.099812	1	2011/6/13	1
600366	2014/3/25	15.56	15.81	15.38	15.76	7064265	110623960	8108484.54	8108484.54	0.012853	0.012853	95.467298	79.103666	1	2011/6/13	1
600366	2014/3/26	15.7	16.1	15.6	15.9	12359710	196370558	8180514.23	8180514.23	0.008883	0.008883	96.315358	79.806364	1	2011/6/13	1
600366	2014/3/27	15.8	15.83	14.9	15.08	9509545	146193975	7758626.07	7758626.07	-0.051572	-0.051572	91.348151	75.690564	1	2011/6/13	1
600366	2014/3/28	15.1	15.26	14.59	14.75	8377997	124117870	7588841.81	7588841.81	-0.021883	-0.021883	89.349153	74.034206	1	2011/6/13	1
600366	2014/3/31	14.7	14.98	14.55	14.77	3401003	50241100	7599131.77	7599131.77	0.001356	0.001356	89.470304	74.134591	1	2011/6/13	1
600366	2014/4/1	14.78	14.99	14.7	14.94	3335208	49668646	7686596.39	7686596.39	0.01151	0.01151	90.500091	74.987867	1	2011/6/13	1
600366	2014/4/2	15.13	15.13	14.77	14.89	2599838	38855285	7660871.5	7660871.5	-0.003347	-0.003347	90.197213	74.736904	1	2011/6/13	1
600366	2014/4/3	14.95	14.99	14.68	14.76	3332542	49284949	7593986.79	7593986.79	-0.008731	-0.008731	89.409729	74.084399	1	2011/6/13	1
600366	2014/4/4	14.7	15.6	14.66	15.58	13735923	210564820	8015874.95	8015874.95	0.055556	0.055556	94.376936	78.200199	1	2011/6/13	1
600366	2014/4/8	15.56	15.7	15.44	15.59	8184586	127633128	8021019.92	8021019.92	0.000642	0.000642	94.437512	78.250392	1	2011/6/13	1
600366	2014/4/9	15.61	15.89	15.47	15.81	12199631	191695930	8134209.43	8134209.43	0.014112	0.014112	95.770177	79.354631	1	2011/6/13	1
600366	2014/4/10	15.71	15.95	15.53	15.85	10421079	164596856	8154789.34	8154789.34	0.00253	0.00253	96.01248	79.555402	1	2011/6/13	1
600366	2014/4/11	15.78	15.78	15.45	15.64	8223064	128196364	8046744.81	8046744.81	-0.013249	-0.013249	94.74039	78.501356	1	2011/6/13	1
600366	2014/4/14	15.51	16.09	15.51	15.97	11572155	183764716	8216529.07	8216529.07	0.0211	0.0211	96.739388	80.157715	1	2011/6/13	1
600366	2014/4/15	15.95	15.97	15.57	15.66	6297828	99381939	8057034.77	8057034.77	-0.019411	-0.019411	94.861541	78.601742	1	2011/6/13	1
600366	2014/4/16	15.54	15.75	15	15.22	11772759	180081183	7830655.76	7830655.76	-0.028097	-0.028097	92.19621	76.393264	1	2011/6/13	1
600366	2014/4/17	15.21	15.35	15.04	15.29	6061095	92165928	7866670.6	7866670.6	0.004599	0.004599	92.62024	76.744613	1	2011/6/13	1
600366	2014/4/18	15.11	15.38	15.03	15.29	4370122	66713424	7866670.6	7866670.6	0	0	92.62024	76.744613	1	2011/6/13	1
600366	2014/4/21	15.36	15.38	15.07	15.19	5703404	86892354	7815220.82	7815220.82	-0.00654	-0.00654	92.014483	76.242686	1	2011/6/13	1
600366	2014/4/22	15.12	15.28	14.2	14.77	13656831	199812509	7599131.77	7599131.77	-0.02765	-0.02765	89.470304	74.134593	1	2011/6/13	1
600366	2014/4/23	14.77	14.77	14.27	14.3	9694455	139540830	7357317.83	7357317.83	-0.031821	-0.031821	86.623246	71.775537	1	2011/6/13	1
600366	2014/4/24	14.3	14.43	14.01	14.21	6726112	95954822	7311013.03	7311013.03	-0.006294	-0.006294	86.078065	71.323803	1	2011/6/13	1
600366	2014/4/25	14.15	14.4	14.01	14.08	4140753	58837452	7244128.32	7244128.32	-0.009148	-0.009148	85.290581	70.671298	1	2011/6/13	1
600366	2014/4/28	14.1	14.21	13.51	13.57	5798012	79432683	6981734.47	6981734.47	-0.036222	-0.036222	82.20122	68.111471	1	2011/6/13	1
600366	2014/4/29	13.5	13.89	13.5	13.84	3917466	53821826	7120648.86	7120648.86	0.019897	0.019897	83.836764	69.466673	1	2011/6/13	1
600366	2014/4/30	13.9	14.04	13.75	13.93	3096791	43097898	7166953.66	7166953.66	0.006503	0.006503	84.381945	69.918407	1	2011/6/13	1
600366	2014/5/5	13.93	14.08	13.78	14.08	3656726	51055786	7244128.32	7244128.32	0.010768	0.010768	85.29058	70.671297	1	2011/6/13	1
600366	2014/5/6	14.08	14.21	14.03	14.09	4151939	58707268	7249273.3	7249273.3	0.00071	0.00071	85.351156	70.72149	1	2011/6/13	1
600366	2014/5/7	14.1	14.1	13.75	13.77	3169453	43971678	7084634.02	7084634.02	-0.022711	-0.022711	83.412734	69.115324	1	2011/6/13	1
600366	2014/5/8	13.83	14.14	13.72	13.88	2749302	38362564	7141228.77	7141228.77	0.007988	0.007988	84.079067	69.667444	1	2011/6/13	1
600366	2014/5/9	13.92	14.27	13.85	13.98	5975747	84007023	7192678.55	7192678.55	0.007205	0.007205	84.684824	70.169371	1	2011/6/13	1
600366	2014/5/12	14.09	14.65	14.08	14.63	10201611	147577356	7527102.08	7527102.08	0.046495	0.046495	88.622244	73.431895	1	2011/6/13	1
600366	2014/5/13	14.63	14.7	14.3	14.32	7093359	102513300	7367607.78	7367607.78	-0.021189	-0.021189	86.744397	71.875922	1	2011/6/13	1
600366	2014/5/14	14.28	14.42	14.23	14.36	3089622	44251128	7388187.69	7388187.69	0.002793	0.002793	86.9867	72.076693	1	2011/6/13	1
600366	2014/5/15	14.26	14.28	13.81	13.87	5274279	73811120	7136083.79	7136083.79	-0.034123	-0.034123	84.018491	69.617252	1	2011/6/13	1
600366	2014/5/16	13.85	13.96	13.74	13.9	2807176	38924286	7151518.73	7151518.73	0.002163	0.002163	84.200218	69.76783	1	2011/6/13	1
600366	2014/5/19	13.87	13.88	13.61	13.73	2992490	41010204	7064054.11	7064054.11	-0.01223	-0.01223	83.170431	68.914554	1	2011/6/13	1
600366	2014/5/20	13.79	14.01	13.79	13.89	2904727	40370605	7146373.75	7146373.75	0.011653	0.011653	84.139642	69.717637	1	2011/6/13	1
600366	2014/5/21	13.81	14.02	13.73	13.91	4368722	60836314	7156663.7	7156663.7	0.00144	0.00144	84.260793	69.818022	1	2011/6/13	1
600366	2014/5/22	13.93	14.09	13.86	13.86	4483700	62711101	7130938.82	7130938.82	-0.003595	-0.003595	83.957915	69.567059	1	2011/6/13	1
600366	2014/5/23	13.82	13.97	13.81	13.97	3402251	47313255	7187533.57	7187533.57	0.007937	0.007937	84.624248	70.119179	1	2011/6/13	1
600366	2014/5/26	14.3	14.45	14.11	14.17	6252180	89041255	7290433.12	7290433.12	0.014316	0.014316	85.835762	71.123033	1	2011/6/13	1
600366	2014/5/27	14.25	14.37	14.1	14.18	5270266	75110595	7295578.1	7295578.1	0.000706	0.000706	85.896338	71.173226	1	2011/6/13	1
600366	2014/5/28	14.18	14.34	14.13	14.32	5518187	78647214	7367607.78	7367607.78	0.009873	0.009873	86.744398	71.875924	1	2011/6/13	1
600366	2014/5/29	14.4	14.42	13.99	14	5833867	82793568	7202968.5	7202968.5	-0.022346	-0.022346	84.805976	70.269758	1	2011/6/13	1
600366	2014/5/30	13.93	14.11	13.73	13.91	8288358	115169199	7156663.7	7156663.7	-0.006429	-0.006429	84.260795	69.818024	1	2011/6/13	1
600366	2014/6/3	13.9	13.98	13.82	13.85	4099535	57001921	7125793.84	7125793.84	-0.004313	-0.004313	83.897341	69.516868	1	2011/6/13	1
600366	2014/6/4	13.8	13.8	13.48	13.64	6557077	89206880	7017749.31	7017749.31	-0.015162	-0.015162	82.625251	68.462822	1	2011/6/13	1
600366	2014/6/5	13.58	13.9	13.58	13.89	4166971	57403340	7146373.75	7146373.75	0.018328	0.018328	84.139643	69.717639	1	2011/6/13	1
600366	2014/6/6	13.85	13.9	13.66	13.71	3219654	44197269	7053764.15	7053764.15	-0.012959	-0.012959	83.04928	68.814171	1	2011/6/13	1
600366	2014/6/9	13.76	14.06	13.69	13.81	5792088	80621724	7105213.93	7105213.93	0.007294	0.007294	83.655037	69.316098	1	2011/6/13	1
600366	2014/6/10	13.8	13.84	13.46	13.76	7453385	101693684	7079489.04	7079489.04	-0.003621	-0.003621	83.352159	69.065135	1	2011/6/13	1
600366	2014/6/11	13.7	13.79	13.6	13.69	4436784	60691230	7043474.2	7043474.2	-0.005087	-0.005087	82.928129	68.713786	1	2011/6/13	1
600366	2014/6/12	13.7	13.84	13.64	13.64	5237165	71820482	7017749.31	7017749.31	-0.003652	-0.003652	82.625251	68.462823	1	2011/6/13	1
600366	2014/6/13	13.61	14.25	13.61	14.17	15051564	210497734	7290433.12	7290433.12	0.038856	0.038856	85.835763	71.123035	1	2011/6/13	1
600366	2014/6/16	14.1	14.16	13.94	14.1	7928905	111508413	7254418.28	7254418.28	-0.00494	-0.00494	85.411733	70.771686	1	2011/6/13	1
600366	2014/6/17	13.96	14.06	13.72	13.77	5814195	80739532	7084634.02	7084634.02	-0.012766	-0.023405	84.321367	69.115275	1	2011/6/13	1
600366	2014/6/18	13.77	13.95	13.72	13.87	5814540	80640671	7136083.79	7136083.79	0.007262	0.007262	84.933723	69.617201	1	2011/6/13	1
600366	2014/6/19	13.91	13.91	13.35	13.36	6977978	94958609	6873689.94	6873689.94	-0.03677	-0.03677	81.810709	67.057376	1	2011/6/13	1
600366	2014/6/20	13.34	13.62	13.3	13.55	4069435	54874486	6971444.51	6971444.51	0.014222	0.014222	82.974185	68.011036	1	2011/6/13	1
600366	2014/6/23	13.55	13.74	13.5	13.62	3201241	43626398	7007459.36	7007459.36	0.005166	0.005166	83.402834	68.362385	1	2011/6/13	1
600366	2014/6/24	13.66	14.1	13.57	13.98	9483733	131905838	7192678.55	7192678.55	0.026432	0.026432	85.607314	70.16932	1	2011/6/13	1
600366	2014/6/25	13.91	14.08	13.76	13.91	5774131	80396707	7156663.7	7156663.7	-0.005007	-0.005007	85.178665	69.817971	1	2011/6/13	1
600366	2014/6/26	13.9	14.09	13.9	14.05	7146828	100186001	7228693.39	7228693.39	0.010065	0.010065	86.035963	70.520668	1	2011/6/13	1
600366	2014/6/27	14	14.6	14	14.59	24156813	348270055	7506522.17	7506522.17	0.038434	0.038434	89.342683	73.231071	1	2011/6/13	1
600366	2014/6/30	14.5	15.16	14.44	14.84	19996730	295226933	7635146.61	7635146.61	0.017135	0.017135	90.873572	74.485887	1	2011/6/13	1
600366	2014/7/1	14.79	15.07	14.61	14.75	11953978	177520119	7588841.81	7588841.81	-0.006065	-0.006065	90.322452	74.034153	1	2011/6/13	1
600366	2014/7/2	14.71	14.84	14.53	14.7	7714955	113188264	7563116.93	7563116.93	-0.00339	-0.00339	90.016274	73.78319	1	2011/6/13	1
600366	2014/7/3	14.74	15.25	14.7	15.07	12697306	190696914	7753481.09	7753481.09	0.02517	0.02517	92.28199	75.640318	1	2011/6/13	1
600366	2014/7/4	15.23	15.56	14.95	14.96	16874105	258254325	7696886.34	7696886.34	-0.007299	-0.007299	91.608399	75.088199	1	2011/6/13	1
600366	2014/7/7	14.79	14.98	14.6	14.77	8129445	120380717	7599131.77	7599131.77	-0.012701	-0.012701	90.444923	74.134539	1	2011/6/13	1
600366	2014/7/8	14.75	15.16	14.59	15.03	7582040	112640292	7732901.18	7732901.18	0.017603	0.017603	92.037048	75.439548	1	2011/6/13	1
600366	2014/7/9	15.01	15.33	14.79	14.81	10593468	160037898	7619711.68	7619711.68	-0.014637	-0.014637	90.689866	74.33531	1	2011/6/13	1
600366	2014/7/10	15.08	16.29	15.01	16.29	21023680	335928266	8381168.35	8381168.35	0.099932	0.099932	99.752729	81.763822	1	2011/6/13	1
600366	2014/7/11	17	17	15.73	15.92	40781980	668732999	8190804.18	8190804.18	-0.022713	-0.022713	97.487013	79.906694	1	2011/6/13	1
600366	2014/7/14	16.18	17.23	15.8	16.88	44346159	741211611	8684722.02	8684722.02	0.060302	0.060302	103.365627	84.725188	1	2011/6/13	1
600366	2014/7/15	16.83	17.83	16.82	17.07	45899523	791023837	8782476.59	8782476.59	0.011256	0.011256	104.529103	85.678848	1	2011/6/13	1
600366	2014/7/16	16.92	17.2	16.57	16.85	22270744	375730947	8669287.09	8669287.09	-0.012888	-0.012888	103.181921	84.57461	1	2011/6/13	1
600366	2014/7/17	16.78	16.97	16.21	16.56	16341303	271284955	8520082.74	8520082.74	-0.017211	-0.017211	101.40609	83.119023	1	2011/6/13	1
600366	2014/7/18	16.48	17.18	16.36	16.93	20190738	342323518	8710446.91	8710446.91	0.022343	0.022343	103.671806	84.976151	1	2011/6/13	1
600366	2014/7/21	16.9	17.82	16.85	17.59	30108137	525917555	9050015.42	9050015.42	0.038984	0.038984	107.713353	88.288866	1	2011/6/13	1
600366	2014/7/22	17.68	19.15	17.41	18.44	33980901	620595474	9487338.51	9487338.51	0.048323	0.048323	112.918376	92.555241	1	2011/6/13	1
600366	2014/7/23	18.26	18.95	17.92	18.18	18181007	334659909	9353569.1	9353569.1	-0.0141	-0.0141	111.326251	91.250232	1	2011/6/13	1
600366	2014/7/24	18.31	18.55	16.98	17.61	20248252	357933334	9060305.38	9060305.38	-0.031353	-0.031353	107.835824	88.389251	1	2011/6/13	1
600366	2014/7/25	17.5	18.72	17.49	18.33	17746582	324536545	9430743.76	9430743.76	0.040886	0.040886	112.244784	92.003122	1	2011/6/13	1
600366	2014/7/28	18.36	18.72	17.99	18.51	16974702	312882262	9523353.35	9523353.35	0.00982	0.00982	113.347024	92.90659	1	2011/6/13	1
600366	2014/7/29	18.4	19.33	18.22	18.83	23013518	436129947	9687992.63	9687992.63	0.017288	0.017288	115.306562	94.512755	1	2011/6/13	1
600366	2014/7/30	18.67	18.9	18.3	18.67	14480809	268898802	9605672.99	9605672.99	-0.008497	-0.008497	114.326793	93.709673	1	2011/6/13	1
600366	2014/7/31	18.64	19.26	18.48	18.78	10767852	203712337	9662267.75	9662267.75	0.005892	0.005892	115.000384	94.261792	1	2011/6/13	1
600366	2014/8/1	18.62	18.99	18.02	18.14	12216427	224761826	9332989.19	9332989.19	-0.034079	-0.034079	111.081308	91.049463	1	2011/6/13	1
600366	2014/8/4	18.21	19.35	18.06	19.05	20971636	393714554	9801182.14	9801182.14	0.050165	0.050165	116.653744	95.616994	1	2011/6/13	1
600366	2014/8/5	18.87	19.09	18.32	18.77	20567391	383334207	9657122.77	9657122.77	-0.014698	-0.014698	114.939148	94.2116	1	2011/6/13	1
600366	2014/8/6	18.73	18.91	18.27	18.75	17702957	329809947	9646832.81	9646832.81	-0.001066	-0.001066	114.816677	94.111215	1	2011/6/13	1
600366	2014/8/7	18.81	18.94	18.26	18.29	14288211	264732799	9410163.85	9410163.85	-0.024533	-0.024533	111.999841	91.802353	1	2011/6/13	1
600366	2014/8/8	18.25	18.99	18.25	18.59	13037257	243360908	9564513.17	9564513.17	0.016402	0.016402	113.836908	93.308132	1	2011/6/13	1
600366	2014/8/11	18.59	19.33	18.51	18.95	17853875	338501763	9749732.36	9749732.36	0.019365	0.019365	116.041388	95.115067	1	2011/6/13	1
600366	2014/8/12	18.69	19.15	18.65	18.92	10888386	205344751	9734297.43	9734297.43	-0.001583	-0.001583	115.857681	94.964489	1	2011/6/13	1
600366	2014/8/13	18.9	18.92	18.43	18.79	11257142	210121018	9667412.72	9667412.72	-0.006871	-0.006871	115.061619	94.311985	1	2011/6/13	1
600366	2014/8/14	18.62	18.7	17.98	18.06	15813769	289956248	9291829.37	9291829.37	-0.03885	-0.03885	110.591423	90.647922	1	2011/6/13	1
600366	2014/8/15	18.05	18.17	17.85	17.99	10807561	194461682	9255814.52	9255814.52	-0.003876	-0.003876	110.162774	90.296573	1	2011/6/13	1
600366	2014/8/18	17.98	18.48	17.96	18.35	16780746	307376345	9441033.71	9441033.71	0.020011	0.020011	112.367254	92.103508	1	2011/6/13	1
600366	2014/8/19	18.32	18.4	17.99	18.27	13319811	241764789	9399873.89	9399873.89	-0.00436	-0.00436	111.87737	91.701967	1	2011/6/13	1
600366	2014/8/20	18.38	18.97	18.07	18.15	12451567	229255338	9338134.16	9338134.16	-0.006568	-0.006568	111.142543	91.099655	1	2011/6/13	1
600366	2014/8/21	18.01	18.18	17.58	17.9	11237872	200519614	9209509.73	9209509.73	-0.013774	-0.013774	109.611654	89.844839	1	2011/6/13	1
600366	2014/8/22	17.56	17.63	17.15	17.49	15933747	276631547	8998565.65	8998565.65	-0.022905	-0.022905	107.100996	87.78694	1	2011/6/13	1
600366	2014/8/25	17.44	17.47	17.1	17.28	10862363	187481904	8890521.12	8890521.12	-0.012007	-0.012007	105.815049	86.732894	1	2011/6/13	1
600366	2014/8/26	17.25	17.47	16.95	16.98	9918839	170435740	8736171.8	8736171.8	-0.017361	-0.017361	103.977982	85.227115	1	2011/6/13	1
600366	2014/8/27	16.96	17.5	16.92	17.26	7917728	136750240	8880231.17	8880231.17	0.01649	0.01649	105.692578	86.632509	1	2011/6/13	1
600366	2014/8/28	17.26	17.31	17	17.24	4291490	73687796	8869941.21	8869941.21	-0.001159	-0.001159	105.570107	86.532124	1	2011/6/13	1
600366	2014/8/29	17.12	17.57	17.1	17.49	6393203	111241446	8998565.65	8998565.65	0.014501	0.014501	107.100996	87.78694	1	2011/6/13	1
600366	2014/9/1	17.5	17.93	17.37	17.83	9350118	165812028	9173494.88	9173494.88	0.01944	0.01944	109.183005	89.49349	1	2011/6/13	1
600366	2014/9/2	17.86	17.87	17.59	17.77	9817612	173886200	9142625.02	9142625.02	-0.003365	-0.003365	108.815592	89.192334	1	2011/6/13	1
600366	2014/9/3	17.81	17.95	17.69	17.78	11632638	206954817	9147770	9147770	0.000563	0.000563	108.876828	89.242527	1	2011/6/13	1
600366	2014/9/4	17.75	17.79	17.48	17.64	9334961	164070622	9075740.31	9075740.31	-0.007874	-0.007874	108.01953	88.53983	1	2011/6/13	1
600366	2014/9/5	17.71	17.79	17.53	17.72	8647279	152960152	9116900.13	9116900.13	0.004535	0.004535	108.509414	88.941371	1	2011/6/13	1
600366	2014/9/9	17.81	18.02	17.72	17.95	12085238	216494741	9235234.61	9235234.61	0.01298	0.01298	109.917832	90.095802	1	2011/6/13	1
600366	2014/9/10	17.81	18.25	17.75	17.94	14302959	258336034	9230089.64	9230089.64	-0.000557	-0.000557	109.856596	90.045609	1	2011/6/13	1
600366	2014/9/11	17.9	17.9	17.36	17.44	17812145	313758547	8972840.76	8972840.76	-0.027871	-0.027871	106.794818	87.535977	1	2011/6/13	1
600366	2014/9/12	17.44	17.5	17.2	17.4	10998677	190221360	8952260.85	8952260.85	-0.002294	-0.002294	106.549876	87.335206	1	2011/6/13	1
600366	2014/9/15	17.36	17.65	17.2	17.51	15190064	264315259	9008855.6	9008855.6	0.006322	0.006322	107.223467	87.887325	1	2011/6/13	1
600366	2014/9/16	17.49	17.5	16.55	16.56	15679789	267742364	8520082.74	8520082.74	-0.054255	-0.054255	101.406089	83.119024	1	2011/6/13	1
600366	2014/9/17	16.57	16.7	16.27	16.57	9832024	161655669	8525227.72	8525227.72	0.000604	0.000604	101.467325	83.169217	1	2011/6/13	1
600366	2014/9/18	16.58	16.8	16.47	16.69	7578211	126135646	8586967.45	8586967.45	0.007242	0.007242	102.202152	83.771529	1	2011/6/13	1
600366	2014/9/19	16.69	16.85	16.62	16.81	5011641	84034324	8648707.18	8648707.18	0.00719	0.00719	102.936979	84.373841	1	2011/6/13	1
600366	2014/9/22	16.78	16.78	16.11	16.19	10660823	174187733	8329718.57	8329718.57	-0.036883	-0.036883	99.140374	81.261897	1	2011/6/13	1
600366	2014/9/23	16.23	16.45	16.21	16.42	5821866	95236318	8448053.06	8448053.06	0.014206	0.014206	100.548792	82.416328	1	2011/6/13	1
600366	2014/9/24	16.38	16.92	16.31	16.86	8093153	134954730	8674432.07	8674432.07	0.026797	0.026797	103.243157	84.624805	1	2011/6/13	1
600366	2014/9/25	16.94	17.19	16.68	16.81	11485044	195217290	8648707.18	8648707.18	-0.002966	-0.002966	102.936979	84.373842	1	2011/6/13	1
600366	2014/9/26	16.75	17.1	16.7	16.99	7847138	132873042	8741316.77	8741316.77	0.010708	0.010708	104.039219	85.27731	1	2011/6/13	1
600366	2014/9/29	17.11	17.17	16.89	16.99	7213581	122785835	8741316.77	8741316.77	0	0	104.039219	85.27731	1	2011/6/13	1
600366	2014/9/30	17.01	17.08	16.8	16.94	7345257	124212985	8715591.89	8715591.89	-0.002943	-0.002943	103.733041	85.026347	1	2011/6/13	1
600366	2014/10/8	17.03	17.07	16.9	17.05	8762613	148746181	8772186.64	8772186.64	0.006494	0.006494	104.406632	85.578466	1	2011/6/13	1
600366	2014/10/9	17.09	17.45	17.08	17.44	17504955	302590459	8972840.76	8972840.76	0.022874	0.022874	106.794819	87.535979	1	2011/6/13	1
600366	2014/10/10	17.41	17.41	17.12	17.18	10322060	178333501	8839071.35	8839071.35	-0.014908	-0.014908	105.202694	86.23097	1	2011/6/13	1
600366	2014/10/13	17.25	17.41	17.21	17.4	9929727	172239302	8952260.85	8952260.85	0.012806	0.012806	106.549876	87.335208	1	2011/6/13	1
600366	2014/10/14	17.38	17.63	17.22	17.41	15306506	266369151	8957405.83	8957405.83	0.000575	0.000575	106.611112	87.385401	1	2011/6/13	1
600366	2014/10/15	17.3	17.44	17	17.18	8272257	141956212	8839071.35	8839071.35	-0.013211	-0.013211	105.202694	86.23097	1	2011/6/13	1
600366	2014/10/16	17.03	17.24	16.61	16.65	10284366	174416136	8566387.54	8566387.54	-0.03085	-0.03085	101.957209	83.57076	1	2011/6/13	1
600366	2014/10/17	16.65	16.98	16.39	16.8	8179192	136590139	8643562.2	8643562.2	0.009009	0.009009	102.875742	84.32365	1	2011/6/13	1
600366	2014/10/20	16.82	17.06	16.7	16.95	5500042	93133858	8720736.86	8720736.86	0.008929	0.008929	103.794275	85.07654	1	2011/6/13	1
600366	2014/10/21	16.88	17.03	16.65	16.69	3631788	61103600	8586967.45	8586967.45	-0.015339	-0.015339	102.20215	83.771531	1	2011/6/13	1
600366	2014/10/22	16.64	16.78	16.26	16.31	5730398	94658006	8391458.3	8391458.3	-0.022768	-0.022768	99.875199	81.86421	1	2011/6/13	1
600366	2014/10/23	16.39	16.48	16.15	16.27	5242896	85435539	8370878.39	8370878.39	-0.002452	-0.002452	99.630257	81.663439	1	2011/6/13	1
600366	2014/10/24	16.43	16.45	16.2	16.22	4114748	67106894	8345153.51	8345153.51	-0.003073	-0.003073	99.324079	81.412476	1	2011/6/13	1
600366	2014/10/27	16.2	16.45	16.1	16.44	3509471	57255525	8458343.01	8458343.01	0.013564	0.013564	100.671261	82.516714	1	2011/6/13	1
600366	2014/10/28	16.38	16.81	16.34	16.79	6497912	108158081	8638417.22	8638417.22	0.02129	0.02129	102.814506	84.273457	1	2011/6/13	1
600366	2014/10/29	16.79	17.08	16.79	16.97	9577134	162531891	8731026.82	8731026.82	0.010721	0.010721	103.916746	85.176925	1	2011/6/13	1
600366	2014/10/30	17	17.09	16.72	16.77	12132393	204739945	8628127.27	8628127.27	-0.011786	-0.011786	102.692035	84.173072	1	2011/6/13	1
600366	2014/10/31	16.8	17.07	16.45	17.02	15966601	268024202	8756751.71	8756751.71	0.014908	0.014908	104.222924	85.427888	1	2011/6/13	1
600366	2014/11/3	17.13	17.18	16.9	17.06	13328366	227011343	8777331.62	8777331.62	0.00235	0.00235	104.467866	85.628659	1	2011/6/13	1
600366	2014/11/4	17.01	17.26	16.93	17.16	13597662	233069323	8828781.39	8828781.39	0.005862	0.005862	105.080222	86.130585	1	2011/6/13	1
600366	2014/11/5	17.15	17.3	16.91	16.96	8067120	137818056	8725881.84	8725881.84	-0.011655	-0.011655	103.855511	85.126732	1	2011/6/13	1
600366	2014/11/6	16.92	16.98	16.51	16.71	10969029	183391426	8597257.4	8597257.4	-0.014741	-0.014741	102.324622	83.871916	1	2011/6/13	1
600366	2014/11/7	16.71	16.89	16.53	16.56	11262794	187787739	8520082.74	8520082.74	-0.008977	-0.008977	101.406089	83.119026	1	2011/6/13	1
600366	2014/11/10	16.62	16.83	16.51	16.74	10360560	172808139	8612692.34	8612692.34	0.01087	0.01087	102.508329	84.022494	1	2011/6/13	1
600366	2014/11/11	16.72	16.79	16.03	16.19	10965231	180173273	8329718.57	8329718.57	-0.032855	-0.032855	99.140373	81.261898	1	2011/6/13	1
600366	2014/11/12	16.18	16.45	16.1	16.44	7871839	128405347	8458343.01	8458343.01	0.015442	0.015442	100.671262	82.516714	1	2011/6/13	1
600366	2014/11/13	16.45	16.73	16.08	16.64	13948368	228709372	8561242.56	8561242.56	0.012165	0.012165	101.895973	83.520567	1	2011/6/13	1
600366	2014/11/14	16.5	16.58	16.31	16.38	8540486	140263316	8427473.15	8427473.15	-0.015625	-0.015625	100.303848	82.215558	1	2011/6/13	1
600366	2014/11/17	16.48	16.67	16.33	16.54	7059501	116622784	8509792.79	8509792.79	0.009768	0.009768	101.283617	83.01864	1	2011/6/13	1
600366	2014/11/18	16.58	16.58	16.27	16.32	6924974	113462559	8396603.28	8396603.28	-0.013301	-0.013301	99.936435	81.914402	1	2011/6/13	1
600366	2014/11/19	16.29	16.34	16.09	16.16	8978216	145206061	8314283.64	8314283.64	-0.009804	-0.009804	98.956666	81.11132	1	2011/6/13	1
600366	2014/11/20	16.16	16.22	16.02	16.09	7426649	119639711	8278268.8	8278268.8	-0.004332	-0.004332	98.528017	80.759971	1	2011/6/13	1
600366	2014/11/21	16.11	16.29	16.08	16.29	7059160	114514865	8381168.35	8381168.35	0.01243	0.01243	99.752728	81.763824	1	2011/6/13	1
600366	2014/11/24	16.54	16.66	16.33	16.45	13216058	217973395	8463487.99	8463487.99	0.009822	0.009822	100.732497	82.566906	1	2011/6/13	1
600366	2014/11/25	16.58	16.88	16.5	16.83	12605073	210710256	8658997.13	8658997.13	0.0231	0.0231	103.059448	84.474227	1	2011/6/13	1
600366	2014/11/26	16.93	16.93	16.56	16.7	12645775	211558700	8592112.43	8592112.43	-0.007724	-0.007724	102.263386	83.821723	1	2011/6/13	1
600366	2014/11/27	16.72	17.38	16.72	17.21	25673163	440015004	8854506.28	8854506.28	0.030539	0.030539	105.3864	86.381548	1	2011/6/13	1
600366	2014/11/28	17.09	17.19	16.8	17.04	14987294	254874268	8767041.66	8767041.66	-0.009878	-0.009878	104.345395	85.528273	1	2011/6/13	1
600366	2014/12/1	17.22	17.35	16.82	17.16	12618145	215833055	8828781.39	8828781.39	0.007042	0.007042	105.080222	86.130585	1	2011/6/13	1
600366	2014/12/2	17.13	17.92	17.03	17.57	30678997	535453922	9039725.47	9039725.47	0.023893	0.023893	107.59088	88.188484	1	2011/6/13	1
600366	2014/12/3	17.45	18.9	17.32	18.08	43176278	780501800	9302119.32	9302119.32	0.029027	0.029027	110.713894	90.748309	1	2011/6/13	1
600366	2014/12/4	17.97	18.27	17.76	18.03	24975746	449504577	9276394.43	9276394.43	-0.002765	-0.002765	110.407716	90.497346	1	2011/6/13	1
600366	2014/12/5	18.14	18.18	16.52	17.1	24215336	420917737	8797911.53	8797911.53	-0.051581	-0.051581	104.712809	85.82943	1	2011/6/13	1
600366	2014/12/8	17.1	17.45	16.95	17.19	16828764	289856607	8844216.32	8844216.32	0.005263	0.005263	105.263929	86.281164	1	2011/6/13	1
600366	2014/12/9	17.19	17.4	16.37	16.39	19915740	336971085	8432618.12	8432618.12	-0.046539	-0.046539	100.365084	82.265752	1	2011/6/13	1
600366	2014/12/10	16.41	17.06	16.31	16.89	14596772	243050237	8689867	8689867	0.030506	0.030506	103.426862	84.775384	1	2011/6/13	1
600366	2014/12/11	16.84	17.16	16.71	16.97	12130013	205852045	8731026.82	8731026.82	0.004737	0.004737	103.916746	85.176925	1	2011/6/13	1
600366	2014/12/12	17.14	17.5	16.96	17.2	13054490	224542412	8849361.3	8849361.3	0.013553	0.013553	105.325164	86.331356	1	2011/6/13	1
600366	2014/12/15	17.1	17.35	16.95	17.3	11900117	204517680	8900811.08	8900811.08	0.005814	0.005814	105.93752	86.833282	1	2011/6/13	1
600366	2014/12/16	17.33	17.45	17.06	17.2	10688796	183600184	8849361.3	8849361.3	-0.00578	-0.00578	105.325164	86.331356	1	2011/6/13	1
600366	2014/12/17	17.15	17.15	16.52	16.74	12687217	213271716	8612692.34	8612692.34	-0.026744	-0.026744	102.508328	84.022494	1	2011/6/13	1
600366	2014/12/18	16.73	17.43	16.73	17.26	20928348	359474074	8880231.17	8880231.17	0.031063	0.031063	105.692577	86.632512	1	2011/6/13	1
600366	2014/12/19	17.29	17.35	16.75	17	14748534	251012698	8746461.75	8746461.75	-0.015064	-0.015064	104.100452	85.327503	1	2011/6/13	1
600366	2014/12/22	17	17.29	15.71	15.78	20601749	335928582	8118774.5	8118774.5	-0.071765	-0.071765	96.629714	79.204	1	2011/6/13	1
600366	2014/12/23	15.74	16.17	15.6	15.61	10189386	161583360	8031309.88	8031309.88	-0.010773	-0.010773	95.588709	78.350725	1	2011/6/13	1
600366	2014/12/24	15.68	16.02	15.68	15.87	7508716	118809971	8165079.29	8165079.29	0.016656	0.016656	97.180834	79.655734	1	2011/6/13	1
600366	2014/12/25	15.88	16.25	15.79	16.14	10165173	162780450	8303993.69	8303993.69	0.017013	0.017013	98.834194	81.010936	1	2011/6/13	1
600366	2014/12/26	16.14	16.58	16.02	16.54	13716324	225521374	8509792.79	8509792.79	0.024783	0.024783	101.283616	83.018642	1	2011/6/13	1
600366	2014/12/29	16.56	16.8	16.04	16.21	16175625	263701582	8340008.53	8340008.53	-0.019952	-0.019952	99.262843	81.362285	1	2011/6/13	1
600366	2014/12/30	16.21	16.28	15.71	15.78	9630111	153145997	8118774.5	8118774.5	-0.026527	-0.026527	96.629714	79.204001	1	2011/6/13	1
600366	2014/12/31	15.81	16.27	15.6	16.15	9319778	149251767	8309138.66	8309138.66	0.023447	0.023447	98.89543	81.061129	1	2011/6/13	1
600366	2015/1/12	16.2	17.36	16.2	17.02	34331815	583978464	8756751.71	8756751.71	0.05387	0.05387	104.222924	85.42789	1	2011/6/13	1
600366	2015/1/13	16.95	18.6	16.86	18.3	43415976	781041058	9415308.83	9415308.83	0.075206	0.075206	112.061076	91.852549	1	2011/6/13	1
600366	2015/1/14	18.31	18.38	17.83	18.02	22501455	406774958	9271249.46	9271249.46	-0.015301	-0.015301	110.34648	90.447155	1	2011/6/13	1
600366	2015/1/15	18	18.5	17.9	18.17	16640143	303477754	9348424.12	9348424.12	0.008324	0.008324	111.265013	91.200045	1	2011/6/13	1
600366	2015/1/16	18.19	18.5	18	18.29	16730947	306411644	9410163.85	9410163.85	0.006604	0.006604	111.99984	91.802357	1	2011/6/13	1
600366	2015/1/19	17.8	18.47	17.13	17.65	19344839	342686380	9080885.29	9080885.29	-0.034992	-0.034992	108.080764	88.590027	1	2011/6/13	1
600366	2015/1/20	17.7	18.37	17.7	18.23	16522519	299112554	9379293.98	9379293.98	0.032861	0.032861	111.632426	91.501201	1	2011/6/13	1
600366	2015/1/21	18.3	18.84	18.23	18.44	21782462	404185253	9487338.51	9487338.51	0.011519	0.011519	112.918373	92.555247	1	2011/6/13	1
600366	2015/1/22	18.49	19.67	18.49	19.39	31371654	603161614	9976111.37	9976111.37	0.051518	0.051518	118.735751	97.323549	1	2011/6/13	1
600366	2015/1/23	19.3	19.5	18.92	18.99	15641704	298772841	9770312.27	9770312.27	-0.020629	-0.020629	116.286329	95.315843	1	2011/6/13	1
600366	2015/1/26	19.05	20.1	19.05	19.75	25421792	502656304	10161330.56	10161330.56	0.040021	0.040021	120.940232	99.130484	1	2011/6/13	1
600366	2015/1/27	19.7	19.7	19.09	19.4	12831246	248609993	9981256.35	9981256.35	-0.017722	-0.017722	118.796987	97.373741	1	2011/6/13	1
600366	2015/1/28	19.4	19.56	18.84	18.9	9639823	184748316	9724007.48	9724007.48	-0.025773	-0.025773	115.735209	94.864108	1	2011/6/13	1
600366	2015/1/29	18.97	19.2	18.53	18.88	8308729	157115532	9713717.52	9713717.52	-0.001058	-0.001058	115.612738	94.763723	1	2011/6/13	1
600366	2015/1/30	18.88	19.5	18.86	18.9	9881076	190051847	9724007.48	9724007.48	0.001059	0.001059	115.735209	94.864108	1	2011/6/13	1
600366	2015/2/2	18.82	19.45	18.22	19.03	11443160	216579546	9790892.18	9790892.18	0.006878	0.006878	116.531271	95.516612	1	2011/6/13	1
600366	2015/2/3	18.92	19.63	18.92	19.35	13283561	258154222	9955531.46	9955531.46	0.016816	0.016816	118.490809	97.122777	1	2011/6/13	1
600366	2015/2/4	19.36	20	19.36	19.47	11475405	226311780	10017271.19	10017271.19	0.006202	0.006202	119.225636	97.725089	1	2011/6/13	1
600366	2015/2/5	19.65	19.91	19.1	19.2	10111294	197810126	9878356.8	9878356.8	-0.013867	-0.013867	117.572276	96.369887	1	2011/6/13	1
600366	2015/2/6	19.2	19.3	18.37	18.63	9585182	179029810	9585093.08	9585093.08	-0.029688	-0.029688	114.081849	93.508906	1	2011/6/13	1
600366	2015/2/9	18.6	18.99	18.23	18.57	6062099	112710792	9554223.22	9554223.22	-0.003221	-0.003221	113.714436	93.20775	1	2011/6/13	1
600366	2015/2/10	18.88	19.2	18.7	18.94	5714186	107971452	9744587.39	9744587.39	0.019925	0.019925	115.980152	95.064878	1	2011/6/13	1
600366	2015/2/11	18.99	20	18.8	19.71	17661610	346287904	10140750.65	10140750.65	0.040655	0.040655	120.69529	98.929712	1	2011/6/13	1
600366	2015/2/12	19.6	19.91	19.48	19.75	8710330	171244563	10161330.56	10161330.56	0.002029	0.002029	120.940232	99.130483	1	2011/6/13	1
600366	2015/2/13	19.84	20.65	19.79	20.46	17889149	363685668	10526623.97	10526623.97	0.035949	0.035949	125.287957	102.694161	1	2011/6/13	1
600366	2015/2/16	20.48	22.04	19.8	21.61	19603901	416319024	11118296.38	11118296.38	0.056207	0.056207	132.330046	108.466316	1	2011/6/13	1
600366	2015/2/17	21.6	22.14	21.21	21.39	9669246	208581370	11005106.87	11005106.87	-0.01018	-0.01018	130.982864	107.362078	1	2011/6/13	1
600366	2015/2/25	21.41	21.85	21	21.12	8129546	173916900	10866192.48	10866192.48	-0.012623	-0.012623	129.329504	106.006876	1	2011/6/13	1
600366	2015/2/26	21.2	22.09	21.15	21.75	11339793	245552753	11190326.06	11190326.06	0.02983	0.02983	133.187344	109.169013	1	2011/6/13	1
600366	2015/2/27	21.82	22.55	21.5	21.64	9670135	212281657	11133731.31	11133731.31	-0.005057	-0.005057	132.513753	108.616894	1	2011/6/13	1
600366	2015/3/2	21.9	22.63	21.73	22.51	10949358	244782968	11581344.35	11581344.35	0.040203	0.040203	137.841247	112.983655	1	2011/6/13	1
600366	2015/3/3	22.2	22.36	21.46	21.58	11397457	248929798	11102861.45	11102861.45	-0.041315	-0.041315	132.14634	108.315739	1	2011/6/13	1
600366	2015/3/4	21.58	21.78	21.2	21.55	6988413	150244320	11087426.51	11087426.51	-0.00139	-0.00139	131.962633	108.165161	1	2011/6/13	1
600366	2015/3/5	21.58	21.74	20.8	21.21	11829207	249103692	10912497.28	10912497.28	-0.015777	-0.015777	129.880624	106.458611	1	2011/6/13	1
600366	2015/3/6	21.19	21.49	20.54	20.63	11188577	232928076	10614088.58	10614088.58	-0.027346	-0.027346	126.328961	103.547437	1	2011/6/13	1
600366	2015/3/9	20.69	21.1	20.38	21.06	7872844	163800008	10835322.62	10835322.62	0.020843	0.020843	128.96209	105.705721	1	2011/6/13	1
600366	2015/3/10	21.06	21.11	20.66	21	8300405	173119253	10804452.75	10804452.75	-0.002849	-0.002849	128.594677	105.404565	1	2011/6/13	1
600366	2015/3/11	20.9	21.19	20.43	20.67	8288385	172361903	10634668.49	10634668.49	-0.015714	-0.015714	126.573904	103.748208	1	2011/6/13	1
600366	2015/3/12	20.7	21.16	20.28	21.12	12449456	256840769	10866192.48	10866192.48	0.021771	0.021771	129.329504	106.006877	1	2011/6/13	1
600366	2015/3/13	21.09	21.72	20.94	21.52	11754802	250807944	11071991.58	11071991.58	0.018939	0.018939	131.778926	108.014583	1	2011/6/13	1
600366	2015/3/16	21.61	21.68	21.23	21.57	16768346	359567303	11097716.47	11097716.47	0.002323	0.002323	132.085104	108.265546	1	2011/6/13	1
600366	2015/3/17	21.58	21.67	21.2	21.45	21658472	464600715	11035976.74	11035976.74	-0.005563	-0.005563	131.350277	107.663234	1	2011/6/13	1
600366	2015/3/18	21.45	21.53	21.16	21.5	21660194	462041757	11061701.63	11061701.63	0.002331	0.002331	131.656455	107.914197	1	2011/6/13	1
600366	2015/3/19	21.57	22.28	21.57	21.87	22016133	482861249	11252065.79	11252065.79	0.017209	0.017209	133.922171	109.771325	1	2011/6/13	1
600366	2015/3/20	22.03	22.15	21.46	21.52	16521898	359215976	11071991.58	11071991.58	-0.016004	-0.016004	131.778926	108.014582	1	2011/6/13	1
600366	2015/3/23	21.52	21.88	21.3	21.77	18911907	407516846	11200616.02	11200616.02	0.011617	0.011617	133.309815	109.269398	1	2011/6/13	1
600366	2015/3/24	21.77	22.71	21.42	22.65	28417805	629309012	11653374.04	11653374.04	0.040423	0.040423	138.698544	113.686351	1	2011/6/13	1
600366	2015/3/25	22.35	22.53	21.95	22.3	17644353	392022281	11473299.83	11473299.83	-0.015453	-0.015453	136.555299	111.929608	1	2011/6/13	1
600366	2015/3/26	22.27	23.2	21.91	22.67	21450910	487277924	11663663.99	11663663.99	0.016592	0.016592	138.821015	113.786736	1	2011/6/13	1
600366	2015/3/27	22.06	22.58	22.06	22.44	19372602	433037544	11545329.51	11545329.51	-0.010146	-0.010146	137.412597	112.632305	1	2011/6/13	1
600366	2015/3/30	22.36	23.14	22.29	22.99	21092352	481492997	11828303.27	11828303.27	0.02451	0.02451	140.780553	115.392901	1	2011/6/13	1
600366	2015/3/31	23.22	23.63	22.69	23.15	22870353	529412267	11910622.91	11910622.91	0.00696	0.00696	141.760322	116.195983	1	2011/6/13	1
600366	2015/4/1	23.29	24.24	23.11	23.89	22099506	526853930	12291351.25	12291351.25	0.031965	0.031965	146.291753	119.910239	1	2011/6/13	1
600366	2015/4/2	23.93	24.7	23.77	24.44	24190182	588711016	12574325.01	12574325.01	0.023022	0.023022	149.659709	122.670835	1	2011/6/13	1
600366	2015/4/3	24.4	24.9	24.06	24.49	18763670	458653936	12600049.9	12600049.9	0.002046	0.002046	149.965887	122.921798	1	2011/6/13	1
600366	2015/4/7	24.75	24.88	24.35	24.55	16694864	410307122	12630919.76	12630919.76	0.00245	0.00245	150.3333	123.222954	1	2011/6/13	1
600366	2015/4/8	24.57	24.65	22.91	23.55	22332178	531133551	12116422.01	12116422.01	-0.040733	-0.040733	144.209744	118.203689	1	2011/6/13	1
600366	2015/4/9	23.64	23.64	22.5	23.22	18210078	417028154	11946637.76	11946637.76	-0.014013	-0.014013	142.188971	116.547332	1	2011/6/13	1
600366	2015/4/10	23.12	24.17	22.91	23.88	15331836	363174483	12286206.27	12286206.27	0.028424	0.028424	146.230518	119.860047	1	2011/6/13	1
600366	2015/4/13	24.1	24.45	23.63	24.12	16859961	406563989	12409685.73	12409685.73	0.01005	0.01005	147.700171	121.064671	1	2011/6/13	1
600366	2015/4/14	24.12	24.26	23.2	23.54	16868238	398261040	12111277.04	12111277.04	-0.024046	-0.024046	144.148509	118.153497	1	2011/6/13	1
600367	2014/1/2	8.45	8.51	8.35	8.36	1411528	11846719	2434432	2434432	-0.010651	-0.010651	35.702111	33.838514	1	2011/5/25	1
600367	2014/1/3	8.33	8.39	8.16	8.22	1456336	11997666	2393664	2393664	-0.016746	-0.016746	35.104229	33.27184	1	2011/5/25	1
600367	2014/1/6	8.2	8.2	8	8.01	1593218	12871691	2332512	2332512	-0.025547	-0.025547	34.207406	32.421829	1	2011/5/25	1
600367	2014/1/7	7.99	8.08	7.96	8	1089093	8733527	2329600	2329600	-0.001248	-0.001248	34.1647	32.381352	1	2011/5/25	1
600367	2014/1/8	8.1	8.1	7.83	7.88	1010673	8077143	2294656	2294656	-0.015	-0.015	33.65223	31.895632	1	2011/5/25	1
600367	2014/1/9	7.93	8.08	7.86	7.86	1221388	9716845	2288832	2288832	-0.002538	-0.002538	33.566818	31.814679	1	2011/5/25	1
600367	2014/1/10	7.9	8.2	7.71	8.11	2478570	19623021	2361632	2361632	0.031807	0.031807	34.634465	32.826596	1	2011/5/25	1
600367	2014/1/13	8.01	8.2	7.88	7.96	1878190	15104679	2317952	2317952	-0.018496	-0.018496	33.993877	32.219446	1	2011/5/25	1
600367	2014/1/14	7.89	8.05	7.86	8.01	1348617	10740585	2332512	2332512	0.006281	0.006281	34.207406	32.421829	1	2011/5/25	1
600367	2014/1/15	8	8.23	7.97	8.12	2014690	16365396	2364544	2364544	0.013733	0.013733	34.677171	32.867073	1	2011/5/25	1
600367	2014/1/16	8.2	8.22	8.05	8.08	1606950	13026963	2352896	2352896	-0.004926	-0.004926	34.506347	32.705166	1	2011/5/25	1
600367	2014/1/17	8.12	8.12	7.9	7.9	1136159	9039083	2300480	2300480	-0.022277	-0.022277	33.737641	31.976586	1	2011/5/25	1
600367	2014/1/20	7.87	7.94	7.8	7.87	879818	6920888	2291744	2291744	-0.003797	-0.003797	33.609523	31.855156	1	2011/5/25	1
600367	2014/1/21	7.88	7.95	7.86	7.91	1010427	7985689	2303392	2303392	0.005083	0.005083	33.780346	32.017063	1	2011/5/25	1
600367	2014/1/22	7.92	8.11	7.9	8.09	1491496	11993733	2355808	2355808	0.022756	0.022756	34.549052	32.745643	1	2011/5/25	1
600367	2014/1/23	8.07	8.13	8.02	8.07	1367248	11034245	2349984	2349984	-0.002472	-0.002472	34.46364	32.66469	1	2011/5/25	1
600367	2014/1/24	8.05	8.35	8.05	8.24	2547860	21023289	2399488	2399488	0.021066	0.021066	35.18964	33.352794	1	2011/5/25	1
600367	2014/1/27	8.16	8.58	8.16	8.46	3513244	29421818	2463552	2463552	0.026699	0.026699	36.129169	34.243281	1	2011/5/25	1
600367	2014/1/28	8.4	8.43	8.12	8.13	3014693	24842169	2367456	2367456	-0.039007	-0.039007	34.719875	32.90755	1	2011/5/25	1
600367	2014/1/29	8.17	8.17	8.1	8.15	1393343	11328159	2373280	2373280	0.00246	0.00246	34.805287	32.988503	1	2011/5/25	1
600367	2014/1/30	8.16	8.17	8.07	8.08	767430	6224935	2352896	2352896	-0.008589	-0.008589	34.506346	32.705166	1	2011/5/25	1
600367	2014/2/7	8.07	8.19	7.98	8.12	1172543	9532333	2364544	2364544	0.00495	0.00495	34.677169	32.867073	1	2011/5/25	1
600367	2014/2/10	8.17	8.75	8.17	8.53	5042236	42664388	2483936	2483936	0.050493	0.050493	36.42811	34.526617	1	2011/5/25	1
600367	2014/2/11	8.6	8.6	8.39	8.47	3764397	31920842	2466464	2466464	-0.007034	-0.007034	36.171875	34.283757	1	2011/5/25	1
600367	2014/2/12	8.52	8.72	8.47	8.61	3687785	31656800	2507232	2507232	0.016529	0.016529	36.769757	34.850431	1	2011/5/25	1
600367	2014/2/13	8.64	9.47	8.57	8.95	14648972	133607752	2606240	2606240	0.039489	0.039489	38.221757	36.226638	1	2011/5/25	1
600367	2014/2/14	8.88	9.15	8.8	9.06	5660193	50744895	2638272	2638272	0.012291	0.012291	38.691522	36.671882	1	2011/5/25	1
600367	2014/2/17	9.05	9.17	8.95	9.03	5514607	49848002	2629536	2629536	-0.003311	-0.003311	38.563404	36.550452	1	2011/5/25	1
600367	2014/2/18	9.07	9.3	8.99	9.15	7117537	65003262	2664480	2664480	0.013289	0.013289	39.075874	37.036172	1	2011/5/25	1
600367	2014/2/19	9.11	9.88	8.91	9.43	11784588	110167460	2746016	2746016	0.030601	0.030601	40.271638	38.169519	1	2011/5/25	1
600367	2014/2/20	9.32	9.4	9	9.02	7105551	65522394	2626624	2626624	-0.043478	-0.043478	38.520697	36.509975	1	2011/5/25	1
600367	2014/2/21	8.95	9.1	8.68	8.88	4667332	41362104	2585856	2585856	-0.015521	-0.015521	37.922815	35.943301	1	2011/5/25	1
600367	2014/2/24	8.83	8.96	8.55	8.95	4400854	38416323	2606240	2606240	0.007883	0.007883	38.221756	36.226638	1	2011/5/25	1
600367	2014/2/25	8.95	8.98	8.55	8.63	3148468	27480867	2513056	2513056	-0.035754	-0.035754	36.855168	34.931384	1	2011/5/25	1
600367	2014/2/26	8.65	8.9	8.46	8.8	3006255	26141631	2562560	2562560	0.019699	0.019699	37.581168	35.619488	1	2011/5/25	1
600367	2014/2/27	8.87	9.16	8.76	9.11	6420909	57964013	2652832	2652832	0.035227	0.035227	38.90505	36.874265	1	2011/5/25	1
600367	2014/2/28	9	9.25	8.83	9.24	4205962	38220188	2690688	2690688	0.01427	0.01427	39.460226	37.400462	1	2011/5/25	1
600367	2014/3/3	9.23	9.34	9.1	9.22	3148957	28966394	2684864	2684864	-0.002165	-0.002165	39.374814	37.319509	1	2011/5/25	1
600367	2014/3/4	9.12	9.42	8.93	9.22	5278762	48485289	2684864	2684864	0	0	39.374814	37.319509	1	2011/5/25	1
600367	2014/3/5	9.3	9.3	8.96	8.97	3587713	32597818	2612064	2612064	-0.027115	-0.027115	38.307167	36.307592	1	2011/5/25	1
600367	2014/3/6	8.89	9.01	8.73	8.82	3003664	26592234	2568384	2568384	-0.016722	-0.016722	37.666579	35.700442	1	2011/5/25	1
600367	2014/3/7	8.87	9	8.67	8.89	2697727	23845538	2588768	2588768	0.007937	0.007937	37.96552	35.983779	1	2011/5/25	1
600367	2014/3/10	8.77	8.78	8.4	8.4	3096788	26479580	2446080	2446080	-0.055118	-0.055118	35.872932	34.000421	1	2011/5/25	1
600367	2014/3/11	8.41	8.5	8.19	8.28	2255895	18690127	2411136	2411136	-0.014286	-0.014286	35.360462	33.514701	1	2011/5/25	1
600367	2014/3/12	8.3	8.61	8.13	8.54	3021188	25358334	2486848	2486848	0.031401	0.031401	36.470815	34.567095	1	2011/5/25	1
600367	2014/3/13	8.5	8.56	8.38	8.44	1498420	12682131	2457728	2457728	-0.01171	-0.01171	36.043756	34.162328	1	2011/5/25	1
600367	2014/3/14	8.44	8.44	8.32	8.38	1038015	8698470	2440256	2440256	-0.007109	-0.007109	35.787521	33.919468	1	2011/5/25	1
600367	2014/3/17	8.5	8.62	8.41	8.58	1674183	14313254	2498496	2498496	0.023866	0.023866	36.641638	34.729002	1	2011/5/25	1
600367	2014/3/18	8.58	8.67	8.45	8.62	2274020	19526482	2510144	2510144	0.004662	0.004662	36.812461	34.890909	1	2011/5/25	1
600367	2014/3/19	8.71	9.35	8.71	9.07	9441811	85245715	2641184	2641184	0.052204	0.052204	38.734225	36.71236	1	2011/5/25	1
600367	2014/3/20	8.91	9.05	8.75	8.78	4078426	36219981	2556736	2556736	-0.031974	-0.031974	37.495755	35.538536	1	2011/5/25	1
600367	2014/3/21	8.72	8.93	8.65	8.83	3667401	32273023	2571296	2571296	0.005695	0.005695	37.709284	35.740919	1	2011/5/25	1
600367	2014/3/24	8.86	9.03	8.77	8.95	2954423	26326821	2606240	2606240	0.01359	0.01359	38.221754	36.226639	1	2011/5/25	1
600367	2014/3/25	8.97	9.09	8.8	8.89	2182608	19477024	2588768	2588768	-0.006704	-0.006704	37.965519	35.983779	1	2011/5/25	1
600367	2014/3/26	8.8	8.98	8.8	8.89	1423463	12638512	2588768	2588768	0	0	37.965519	35.983779	1	2011/5/25	1
600367	2014/3/27	8.9	8.95	8.59	8.61	1920494	16952852	2507232	2507232	-0.031496	-0.031496	36.769755	34.850432	1	2011/5/25	1
600367	2014/3/28	8.68	8.7	8.53	8.55	1983164	17072966	2489760	2489760	-0.006969	-0.006969	36.51352	34.607572	1	2011/5/25	1
600367	2014/3/31	8.62	8.65	8.48	8.53	998099	8542199	2483936	2483936	-0.002339	-0.002339	36.428108	34.526619	1	2011/5/25	1
600367	2014/4/1	8.54	8.69	8.48	8.68	871512	7512787	2527616	2527616	0.017585	0.017585	37.068696	35.133769	1	2011/5/25	1
600367	2014/4/2	8.75	8.75	8.62	8.67	767281	6663602	2524704	2524704	-0.001152	-0.001152	37.02599	35.093292	1	2011/5/25	1
600367	2014/4/3	8.67	8.67	8.55	8.58	1106219	9504755	2498496	2498496	-0.010381	-0.010381	36.641637	34.729002	1	2011/5/25	1
600367	2014/4/4	8.62	8.71	8.54	8.68	958785	8304107	2527616	2527616	0.011655	0.011655	37.068696	35.133769	1	2011/5/25	1
600367	2014/4/8	8.64	8.83	8.64	8.81	1620501	14199895	2565472	2565472	0.014977	0.014977	37.623872	35.659966	1	2011/5/25	1
600367	2014/4/9	8.81	8.94	8.78	8.86	1416820	12561858	2580032	2580032	0.005675	0.005675	37.837401	35.862349	1	2011/5/25	1
600367	2014/4/10	8.87	8.88	8.77	8.82	1723097	15211298	2568384	2568384	-0.004515	-0.004515	37.666578	35.700442	1	2011/5/25	1
600367	2014/4/11	8.8	8.8	8.6	8.63	1886156	16353380	2513056	2513056	-0.021542	-0.021542	36.855166	34.931385	1	2011/5/25	1
600367	2014/4/14	8.62	8.74	8.58	8.71	1293676	11181022	2536352	2536352	0.00927	0.00927	37.196813	35.255199	1	2011/5/25	1
600367	2014/4/15	8.71	8.91	8.66	8.9	3133017	27647665	2591680	2591680	0.021814	0.021814	38.008225	36.024256	1	2011/5/25	1
600367	2014/4/16	8.83	8.9	8.78	8.82	2127223	18811261	2568384	2568384	-0.008989	-0.008989	37.666578	35.700442	1	2011/5/25	1
600367	2014/4/17	8.85	8.98	8.79	8.87	2171875	19309063	2582944	2582944	0.005669	0.005669	37.880107	35.902825	1	2011/5/25	1
600367	2014/4/18	8.84	8.97	8.82	8.94	2102226	18726787	2603328	2603328	0.007892	0.007892	38.179048	36.186162	1	2011/5/25	1
600367	2014/4/21	8.86	9.15	8.77	8.88	4104071	36785221	2585856	2585856	-0.006711	-0.006711	37.922813	35.943302	1	2011/5/25	1
600367	2014/4/22	8.8	8.8	8.36	8.46	3770474	32207656	2463552	2463552	-0.047297	-0.047297	36.129166	34.243281	1	2011/5/25	1
600367	2014/4/23	8.42	8.51	8.23	8.4	2273251	19038354	2446080	2446080	-0.007092	-0.007092	35.872931	34.000421	1	2011/5/25	1
600367	2014/4/24	8.37	8.43	8.29	8.32	1139986	9527379	2422784	2422784	-0.009524	-0.009524	35.531284	33.676607	1	2011/5/25	1
600367	2014/4/25	8.28	8.4	8.15	8.16	1089006	9024046	2376192	2376192	-0.019231	-0.019231	34.84799	33.02898	1	2011/5/25	1
600367	2014/4/28	8.16	8.2	7.85	7.87	1509625	12068710	2291744	2291744	-0.035539	-0.035539	33.60952	31.855156	1	2011/5/25	1
600367	2014/4/29	7.87	8.03	7.87	7.97	951919	7582931	2320864	2320864	0.012706	0.012706	34.036579	32.259923	1	2011/5/25	1
600367	2014/4/30	8	8.12	7.93	8.07	594298	4773031	2349984	2349984	0.012547	0.012547	34.463638	32.66469	1	2011/5/25	1
600367	2014/5/5	8.06	8.06	7.93	8.03	934132	7474594	2338336	2338336	-0.004957	-0.004957	34.292815	32.502783	1	2011/5/25	1
600367	2014/5/6	8.03	8.14	7.95	8.02	1471612	11837978	2335424	2335424	-0.001245	-0.001245	34.250109	32.462306	1	2011/5/25	1
600367	2014/5/7	8	8.78	7.89	8.52	8305185	70151792	2481024	2481024	0.062344	0.062344	36.385403	34.486141	1	2011/5/25	1
600367	2014/5/8	8.43	8.7	8.43	8.58	3106731	26571336	2498496	2498496	0.007042	0.007042	36.641638	34.729001	1	2011/5/25	1
600367	2014/5/9	8.6	8.7	8.48	8.51	2050081	17570038	2478112	2478112	-0.008159	-0.008159	36.342697	34.445664	1	2011/5/25	1
600367	2014/5/12	8.55	8.97	8.49	8.73	5524739	48402450	2542176	2542176	0.025852	0.025852	37.282226	35.336151	1	2011/5/25	1
600367	2014/5/13	8.65	8.76	8.38	8.42	3747618	32028500	2451904	2451904	-0.03551	-0.03551	35.958344	34.081374	1	2011/5/25	1
600367	2014/5/14	8.39	8.48	8.33	8.39	1365051	11459631	2443168	2443168	-0.003563	-0.003563	35.830226	33.959944	1	2011/5/25	1
600367	2014/5/15	8.38	8.41	8.16	8.25	2039514	16872770	2402400	2402400	-0.016687	-0.016687	35.232344	33.39327	1	2011/5/25	1
600367	2014/5/16	8.2	8.46	8.19	8.37	1303924	10906606	2437344	2437344	0.014545	0.014545	35.744814	33.87899	1	2011/5/25	1
600367	2014/5/19	8.35	8.6	8.32	8.57	4622905	39362527	2495584	2495584	0.023895	0.023895	36.598931	34.688524	1	2011/5/25	1
600367	2014/5/20	8.55	8.82	8.5	8.74	3935224	34157303	2545088	2545088	0.019837	0.019837	37.324931	35.376628	1	2011/5/25	1
600367	2014/5/21	8.73	8.87	8.56	8.8	3363265	29493004	2562560	2562560	0.008009	0.006864	37.623866	35.619453	1	2011/5/25	1
600367	2014/5/22	8.79	9.11	8.57	8.6	8326004	73221037	2504320	2504320	-0.022727	-0.022727	36.768778	34.80992	1	2011/5/25	1
600367	2014/5/23	8.6	8.6	8.34	8.4	5261963	44424398	2446080	2446080	-0.023256	-0.023256	35.91369	34.000387	1	2011/5/25	1
600367	2014/5/26	8.37	8.46	8.37	8.44	1575629	13260144	2457728	2457728	0.004762	0.004762	36.084708	34.162294	1	2011/5/25	1
600367	2014/5/27	8.44	8.67	8.41	8.56	3041349	25858553	2492672	2492672	0.014218	0.014218	36.597761	34.648014	1	2011/5/25	1
600367	2014/5/28	8.5	8.6	8.48	8.53	1460117	12471860	2483936	2483936	-0.003505	-0.003505	36.469498	34.526584	1	2011/5/25	1
600367	2014/5/29	8.5	8.55	7.9	7.96	8171001	66705595	2317952	2317952	-0.066823	-0.066823	34.032498	32.219415	1	2011/5/25	1
600367	2014/5/30	7.91	8.07	7.9	8.03	2438982	19509543	2338336	2338336	0.008794	0.008794	34.331779	32.502752	1	2011/5/25	1
600367	2014/6/3	8.03	8.1	8	8	2010020	16169777	2329600	2329600	-0.003736	-0.003736	34.203516	32.381322	1	2011/5/25	1
600367	2014/6/4	7.98	8.07	7.82	7.88	2279320	18011196	2294656	2294656	-0.015	-0.015	33.690463	31.895602	1	2011/5/25	1
600367	2014/6/5	7.88	7.94	7.85	7.92	1645256	13001609	2306304	2306304	0.005076	0.005076	33.861481	32.057509	1	2011/5/25	1
600367	2014/6/6	7.92	7.99	7.87	7.91	1522726	12083339	2303392	2303392	-0.001263	-0.001263	33.818727	32.017032	1	2011/5/25	1
600367	2014/6/9	7.92	8.07	7.8	7.87	1774962	14068616	2291744	2291744	-0.005057	-0.005057	33.647709	31.855125	1	2011/5/25	1
600367	2014/6/10	7.91	7.97	7.84	7.96	1403518	11097592	2317952	2317952	0.011436	0.011436	34.032499	32.219415	1	2011/5/25	1
600367	2014/6/11	7.95	8.04	7.9	8.01	1489872	11887907	2332512	2332512	0.006281	0.006281	34.246271	32.421798	1	2011/5/25	1
600367	2014/6/12	7.98	8.07	7.94	8.01	1439895	11531980	2332512	2332512	0	0	34.246271	32.421798	1	2011/5/25	1
600367	2014/6/13	7.96	8.12	7.96	8.09	2761806	22278992	2355808	2355808	0.009988	0.009988	34.588306	32.745611	1	2011/5/25	1
600367	2014/6/16	8.07	8.1	8.02	8.09	1916960	15463973	2355808	2355808	0	0	34.588306	32.745611	1	2011/5/25	1
600367	2014/6/17	8.05	8.1	7.92	7.93	1717006	13747109	2309216	2309216	-0.019778	-0.019778	33.904236	32.097985	1	2011/5/25	1
600367	2014/6/18	7.9	8.04	7.86	7.99	2198524	17476264	2326688	2326688	0.007566	0.007566	34.160762	32.340845	1	2011/5/25	1
600367	2014/6/19	7.98	7.99	7.63	7.68	2525276	19712672	2236416	2236416	-0.038798	-0.038798	32.835376	31.086069	1	2011/5/25	1
600367	2014/6/20	7.62	7.8	7.62	7.76	1477526	11415175	2259712	2259712	0.010417	0.010417	33.177411	31.409882	1	2011/5/25	1
600367	2014/6/23	7.76	7.98	7.7	7.88	1807972	14150295	2294656	2294656	0.015464	0.015464	33.690464	31.895602	1	2011/5/25	1
600367	2014/6/24	7.87	7.97	7.83	7.94	1921598	15204824	2312128	2312128	0.007614	0.007614	33.94699	32.138462	1	2011/5/25	1
600367	2014/6/25	7.95	7.99	7.82	7.9	1292322	10193041	2300480	2300480	-0.005038	-0.005038	33.775972	31.976555	1	2011/5/25	1
600367	2014/6/26	7.88	7.98	7.87	7.94	1704339	13543484	2312128	2312128	0.005063	0.005063	33.94699	32.138462	1	2011/5/25	1
600367	2014/6/27	7.91	8.01	7.91	7.97	2269084	18061164	2320864	2320864	0.003778	0.003778	34.075253	32.259892	1	2011/5/25	1
600367	2014/6/30	7.97	8.15	7.97	8.13	3894405	31470620	2367456	2367456	0.020075	0.020075	34.759323	32.907518	1	2011/5/25	1
600367	2014/7/1	8.13	8.2	8.1	8.15	2839835	23166935	2373280	2373280	0.00246	0.00246	34.844832	32.988471	1	2011/5/25	1
600367	2014/7/2	8.13	8.28	8.12	8.21	3692330	30273151	2390752	2390752	0.007362	0.007362	35.101358	33.231331	1	2011/5/25	1
600367	2014/7/3	8.22	8.46	8.19	8.35	7018067	58473213	2431520	2431520	0.017052	0.017052	35.69992	33.798004	1	2011/5/25	1
600367	2014/7/4	8.36	8.36	8.25	8.27	3565081	29544471	2408224	2408224	-0.009581	-0.009581	35.357885	33.474191	1	2011/5/25	1
600367	2014/7/7	8.27	8.27	8.16	8.18	2446006	20063779	2382016	2382016	-0.010883	-0.010883	34.973095	33.109901	1	2011/5/25	1
600367	2014/7/8	8.21	8.54	8.16	8.48	7602048	63847145	2469376	2469376	0.036675	0.036675	36.255727	34.324201	1	2011/5/25	1
600367	2014/7/9	8.44	9.08	8.44	8.62	16955503	148962148	2510144	2510144	0.016509	0.016509	36.854289	34.890874	1	2011/5/25	1
600367	2014/7/10	8.65	9.05	8.55	8.99	15133667	133222068	2617888	2617888	0.042923	0.042923	38.436202	36.38851	1	2011/5/25	1
600367	2014/7/11	8.85	9.02	8.73	8.93	7363091	65446536	2600416	2600416	-0.006674	-0.006674	38.179676	36.14565	1	2011/5/25	1
600367	2014/7/14	8.98	9.07	8.8	9.01	7792667	69886126	2623712	2623712	0.008959	0.008959	38.521711	36.469463	1	2011/5/25	1
600367	2014/7/15	8.98	9.01	8.78	8.92	5844578	51931715	2597504	2597504	-0.009989	-0.009989	38.136921	36.105173	1	2011/5/25	1
600367	2014/7/16	8.9	8.94	8.74	8.8	4613180	40679026	2562560	2562560	-0.013453	-0.013453	37.623868	35.619453	1	2011/5/25	1
600367	2014/7/17	8.81	8.98	8.8	8.88	4135001	36749887	2585856	2585856	0.009091	0.009091	37.965903	35.943266	1	2011/5/25	1
600367	2014/7/18	8.82	9.05	8.8	8.92	4975654	44420141	2597504	2597504	0.004505	0.004505	38.136921	36.105173	1	2011/5/25	1
600367	2014/7/21	8.93	9.01	8.81	8.87	3358106	29867908	2582944	2582944	-0.005605	-0.005605	37.923149	35.90279	1	2011/5/25	1
600367	2014/7/22	8.87	9.31	8.83	9.14	9848592	89817365	2661568	2661568	0.03044	0.03044	39.077518	36.99566	1	2011/5/25	1
600367	2014/7/23	9.11	9.13	8.88	8.99	5782728	52089487	2617888	2617888	-0.016411	-0.016411	38.436202	36.38851	1	2011/5/25	1
600367	2014/7/24	8.92	9.08	8.73	8.92	3439870	30592700	2597504	2597504	-0.007786	-0.007786	38.136921	36.105173	1	2011/5/25	1
600367	2014/7/25	8.85	9.14	8.84	8.96	6554193	59005186	2609152	2609152	0.004484	0.004484	38.307939	36.26708	1	2011/5/25	1
600367	2014/7/28	9	9.45	8.85	9.34	12968117	120092241	2719808	2719808	0.042411	0.042411	39.932606	37.805193	1	2011/5/25	1
600367	2014/7/29	9.52	9.66	9.35	9.47	10736023	101484388	2757664	2757664	0.013919	0.013919	40.488413	38.331389	1	2011/5/25	1
600367	2014/7/30	9.35	9.55	9.24	9.38	5582835	52255743	2731456	2731456	-0.009504	-0.009504	40.103623	37.967099	1	2011/5/25	1
600367	2014/7/31	9.36	9.57	9.25	9.35	5795145	54769023	2722720	2722720	-0.003198	-0.003198	39.97536	37.845669	1	2011/5/25	1
600367	2014/8/1	9.4	9.4	9.07	9.17	7805173	71705747	2670304	2670304	-0.019251	-0.019251	39.205781	37.117089	1	2011/5/25	1
600367	2014/8/4	9.17	9.37	9.11	9.33	5042142	46642609	2716896	2716896	0.017448	0.017448	39.889851	37.764715	1	2011/5/25	1
600367	2014/8/5	9.34	9.38	9.15	9.23	4727773	43770850	2687776	2687776	-0.010718	-0.010718	39.462307	37.359948	1	2011/5/25	1
600367	2014/8/6	9.18	9.49	9.18	9.43	6737133	63199932	2746016	2746016	0.021668	0.021668	40.317395	38.169481	1	2011/5/25	1
600367	2014/8/7	9.56	9.62	9.23	9.34	5549602	52038483	2719808	2719808	-0.009544	-0.009544	39.932605	37.805191	1	2011/5/25	1
600367	2014/8/8	9.26	9.34	9.2	9.27	2966931	27465135	2699424	2699424	-0.007495	-0.007495	39.633324	37.521854	1	2011/5/25	1
600367	2014/8/11	9.34	9.44	9.23	9.39	4783457	44742416	2734368	2734368	0.012945	0.012945	40.146377	38.007574	1	2011/5/25	1
600367	2014/8/12	9.4	9.4	9.26	9.36	4048356	37776894	2725632	2725632	-0.003195	-0.003195	40.018114	37.886144	1	2011/5/25	1
600367	2014/8/13	9.37	9.47	9.28	9.38	4339318	40659506	2731456	2731456	0.002137	0.002137	40.103623	37.967097	1	2011/5/25	1
600367	2014/8/14	9.39	9.66	9.29	9.36	7114963	67378314	2725632	2725632	-0.002132	-0.002132	40.018114	37.886144	1	2011/5/25	1
600367	2014/8/15	9.8	10.3	9.8	10.3	12335933	125726612	2999360	2999360	0.100427	0.100427	44.037027	41.690949	1	2011/5/25	1
600367	2014/8/18	11.25	11.33	10.75	11.06	43102070	479909066	3220672	3220672	0.073786	0.073786	47.286361	44.767174	1	2011/5/25	1
600367	2014/8/19	11	11.35	10.55	10.66	32983418	360197106	3104192	3104192	-0.036166	-0.036166	45.576185	43.148108	1	2011/5/25	1
600367	2014/8/20	10.48	10.86	10.48	10.63	15834339	168866563	3095456	3095456	-0.002814	-0.002814	45.447922	43.026678	1	2011/5/25	1
600367	2014/8/21	10.61	11.22	10.52	11.14	25044009	274622375	3243968	3243968	0.047977	0.047977	47.628396	45.090987	1	2011/5/25	1
600367	2014/8/22	11.38	12.2	11.27	11.84	30632942	360082732	3447808	3447808	0.062837	0.062837	50.621204	47.924352	1	2011/5/25	1
600367	2014/8/25	11.5	11.68	11.18	11.53	15575291	177688380	3357536	3357536	-0.026182	-0.026182	49.295818	46.669576	1	2011/5/25	1
600367	2014/8/26	11.51	11.51	10.83	10.99	10444806	115712833	3200288	3200288	-0.046834	-0.046834	46.987081	44.483837	1	2011/5/25	1
600367	2014/8/27	11.01	11.05	10.7	10.94	6888757	74937435	3185728	3185728	-0.00455	-0.00455	46.773309	44.281454	1	2011/5/25	1
600367	2014/8/28	10.78	10.94	10.63	10.76	6193365	66653336	3133312	3133312	-0.016453	-0.016453	46.00373	43.552874	1	2011/5/25	1
600367	2014/8/29	10.73	10.82	10.5	10.72	6512999	69298882	3121664	3121664	-0.003717	-0.003717	45.832712	43.390967	1	2011/5/25	1
600367	2014/9/1	10.73	10.96	10.7	10.89	6130535	66707374	3171168	3171168	0.015858	0.015858	46.559537	44.07907	1	2011/5/25	1
600367	2014/9/2	10.94	11.14	10.78	11.09	10319605	112717072	3229408	3229408	0.018365	0.018365	47.414625	44.888603	1	2011/5/25	1
600367	2014/9/3	11.14	11.14	10.88	10.98	8422388	92528191	3197376	3197376	-0.009919	-0.009919	46.944327	44.44336	1	2011/5/25	1
600367	2014/9/4	10.96	11.06	10.86	10.95	6109332	66949797	3188640	3188640	-0.002732	-0.002732	46.816064	44.32193	1	2011/5/25	1
600367	2014/9/5	10.95	11.03	10.68	10.97	9791060	106231363	3194464	3194464	0.001826	0.001826	46.901573	44.402883	1	2011/5/25	1
600367	2014/9/9	10.9	11.16	10.85	11.15	10561018	116380268	3246880	3246880	0.016408	0.016408	47.671152	45.131463	1	2011/5/25	1
600367	2014/9/10	10.95	11.14	10.8	11	8410071	92207881	3203200	3203200	-0.013453	-0.013453	47.029836	44.524313	1	2011/5/25	1
600367	2014/9/11	11.01	11.15	10.87	11.03	9521412	104925809	3211936	3211936	0.002727	0.002727	47.158099	44.645743	1	2011/5/25	1
600367	2014/9/12	11.01	11.04	10.83	10.94	7139869	77874596	3185728	3185728	-0.00816	-0.00816	46.773309	44.281453	1	2011/5/25	1
600367	2014/9/15	10.93	10.93	10.55	10.74	13138031	140120047	3127488	3127488	-0.018282	-0.018282	45.918221	43.47192	1	2011/5/25	1
600367	2014/9/16	10.84	10.84	10.5	10.55	10921235	116129224	3072160	3072160	-0.017691	-0.017691	45.105887	42.702864	1	2011/5/25	1
600367	2014/9/17	10.62	10.65	10.23	10.41	10720100	112117977	3031392	3031392	-0.01327	-0.01327	44.507325	42.136191	1	2011/5/25	1
600367	2014/9/18	10.33	10.51	10.26	10.43	5305744	55255867	3037216	3037216	0.001921	0.001921	44.592834	42.217144	1	2011/5/25	1
600367	2014/9/19	10.33	10.44	10.23	10.41	5506969	56982528	3031392	3031392	-0.001918	-0.001918	44.507325	42.136191	1	2011/5/25	1
600367	2014/9/22	10.39	10.41	10.19	10.2	3670496	37769923	2970240	2970240	-0.020173	-0.020173	43.609483	41.286181	1	2011/5/25	1
600367	2014/9/23	10.2	10.48	10.2	10.45	5099936	52762179	3043040	3043040	0.02451	0.02451	44.678343	42.298097	1	2011/5/25	1
600367	2014/9/24	10.48	10.62	10.41	10.55	6394612	67354621	3072160	3072160	0.009569	0.009569	45.105887	42.702863	1	2011/5/25	1
600367	2014/9/25	10.6	10.68	10.45	10.52	5763561	60807080	3063424	3063424	-0.002844	-0.002844	44.977624	42.581433	1	2011/5/25	1
600367	2014/9/26	10.48	10.5	10.38	10.46	4291608	44772940	3045952	3045952	-0.005703	-0.005703	44.721098	42.338573	1	2011/5/25	1
600367	2014/9/29	10.54	10.62	10.5	10.56	4919355	51913596	3075072	3075072	0.00956	0.00956	45.148642	42.743339	1	2011/5/25	1
600367	2014/9/30	10.61	10.86	10.58	10.8	9577841	103028610	3144960	3144960	0.022727	0.022727	46.174747	43.714779	1	2011/5/25	1
600367	2014/10/8	10.82	11.04	10.74	11.02	9417350	102747680	3209024	3209024	0.02037	0.02037	47.115344	44.605265	1	2011/5/25	1
600367	2014/10/9	11	11.08	10.79	10.96	8129302	88847244	3191552	3191552	-0.005445	-0.005445	46.858818	44.362405	1	2011/5/25	1
600367	2014/10/10	10.96	11	10.72	10.9	8336196	90722881	3174080	3174080	-0.005474	-0.005474	46.602292	44.119545	1	2011/5/25	1
600367	2014/10/13	10.92	11.23	10.8	11.17	16750204	185167087	3252704	3252704	0.024771	0.024771	47.756661	45.212414	1	2011/5/25	1
600367	2014/10/14	11.1	11.26	10.98	11.06	10539338	117415414	3220672	3220672	-0.009848	-0.009848	47.286363	44.767171	1	2011/5/25	1
600367	2014/10/15	11.05	11.05	10.73	10.95	7297989	79590034	3188640	3188640	-0.009946	-0.009946	46.816065	44.321928	1	2011/5/25	1
600367	2014/10/16	10.74	11	10.66	10.68	4680795	50842619	3110016	3110016	-0.024658	-0.024658	45.661696	43.229059	1	2011/5/25	1
600367	2014/10/17	10.63	10.75	10.2	10.38	5505387	57382314	3022656	3022656	-0.02809	-0.02809	44.379064	42.01476	1	2011/5/25	1
600367	2014/10/20	10.38	10.54	10.37	10.53	4341822	45350775	3066336	3066336	0.014451	0.014451	45.02038	42.62191	1	2011/5/25	1
600367	2014/10/21	10.54	10.77	10.48	10.75	5264609	56116411	3130400	3130400	0.020893	0.020893	45.960977	43.512396	1	2011/5/25	1
600367	2014/10/22	10.75	10.77	10.42	10.43	3384182	35866123	3037216	3037216	-0.029767	-0.029767	44.592836	42.217143	1	2011/5/25	1
600367	2014/10/23	10.41	10.5	10.1	10.13	4272193	43857248	2949856	2949856	-0.028763	-0.028763	43.310204	41.002844	1	2011/5/25	1
600367	2014/10/24	10.14	10.28	10.1	10.12	1765693	17956141	2946944	2946944	-0.000987	-0.000987	43.26745	40.962367	1	2011/5/25	1
600367	2014/10/27	10.12	10.29	10.1	10.18	1824120	18640136	2964416	2964416	0.005929	0.005929	43.523976	41.205227	1	2011/5/25	1
600367	2014/10/28	10.2	10.57	10.2	10.54	3611436	37669739	3069248	3069248	0.035363	0.035363	45.063134	42.662386	1	2011/5/25	1
600367	2014/10/29	10.54	10.73	10.5	10.69	5119170	54294002	3112928	3112928	0.014231	0.014231	45.70445	43.269536	1	2011/5/25	1
600367	2014/10/30	10.64	11.25	10.57	11.21	16368122	179429529	3264352	3264352	0.048644	0.048644	47.927679	45.374322	1	2011/5/25	1
600367	2014/10/31	11.2	11.4	10.94	11.04	14804710	164472070	3214848	3214848	-0.015165	-0.015165	47.200854	44.686219	1	2011/5/25	1
600367	2014/11/3	11.06	11.13	10.78	10.93	11214642	122018284	3182816	3182816	-0.009964	-0.009964	46.730556	44.240976	1	2011/5/25	1
600367	2014/11/4	10.87	10.97	10.76	10.92	6036694	65480814	3179904	3179904	-0.000915	-0.000915	46.687802	44.200499	1	2011/5/25	1
600367	2014/11/5	10.88	11.07	10.82	10.84	6159711	67386514	3156608	3156608	-0.007326	-0.007326	46.345767	43.876686	1	2011/5/25	1
600367	2014/11/6	10.85	10.98	10.8	10.92	4066057	44289303	3179904	3179904	0.00738	0.00738	46.687802	44.200499	1	2011/5/25	1
600367	2014/11/7	10.92	11.17	10.7	10.72	9293922	102279836	3121664	3121664	-0.018315	-0.018315	45.832714	43.390966	1	2011/5/25	1
600367	2014/11/10	10.69	10.9	10.54	10.83	5447561	58463248	3153696	3153696	0.010261	0.010261	46.303012	43.836209	1	2011/5/25	1
600367	2014/11/11	10.87	10.89	10.25	10.28	7265665	77012305	2993536	2993536	-0.050785	-0.050785	43.95152	41.609993	1	2011/5/25	1
600367	2014/11/12	10.26	10.51	10.18	10.46	3047919	31612914	3045952	3045952	0.01751	0.01751	44.721099	42.338573	1	2011/5/25	1
600367	2014/11/13	10.45	10.65	10.37	10.53	4286998	45131738	3066336	3066336	0.006692	0.006692	45.02038	42.62191	1	2011/5/25	1
600367	2014/11/14	10.52	10.99	10.42	10.75	7164914	77203628	3130400	3130400	0.020893	0.020893	45.960977	43.512396	1	2011/5/25	1
600367	2014/11/17	10.75	10.8	10.48	10.68	4336090	46183043	3110016	3110016	-0.006512	-0.006512	45.661696	43.229059	1	2011/5/25	1
600367	2014/11/18	10.68	10.86	10.67	10.78	3262207	35076022	3139136	3139136	0.009363	0.009363	46.08924	43.633825	1	2011/5/25	1
600367	2014/11/19	10.79	10.86	10.67	10.75	3413269	36744076	3130400	3130400	-0.002783	-0.002783	45.960977	43.512395	1	2011/5/25	1
600367	2014/11/20	10.7	10.71	10.5	10.56	3936360	41641422	3075072	3075072	-0.017674	-0.017674	45.148643	42.743339	1	2011/5/25	1
600367	2014/11/21	10.53	10.69	10.53	10.61	3454550	36670853	3089632	3089632	0.004735	0.004735	45.362415	42.945722	1	2011/5/25	1
600367	2014/11/24	10.69	11.04	10.61	10.95	8526461	92823210	3188640	3188640	0.032045	0.032045	46.816064	44.321928	1	2011/5/25	1
600367	2014/11/25	10.86	11.25	10.86	11.22	10493310	116003269	3267264	3267264	0.024658	0.024658	47.970433	45.414797	1	2011/5/25	1
600367	2014/11/26	11.14	11.33	11.07	11.16	9777760	109226216	3249792	3249792	-0.005348	-0.005348	47.713907	45.171937	1	2011/5/25	1
600367	2014/11/27	11.16	11.5	11.08	11.37	12554654	141957679	3310944	3310944	0.018817	0.018817	48.611749	46.021947	1	2011/5/25	1
600367	2014/11/28	11.34	11.41	10.93	11.24	9738364	109529745	3273088	3273088	-0.011434	-0.011434	48.055942	45.495751	1	2011/5/25	1
600367	2014/12/1	11.14	11.2	10.91	10.99	7834973	86537189	3200288	3200288	-0.022242	-0.022242	46.987082	44.483835	1	2011/5/25	1
600367	2014/12/2	11.08	11.69	11.03	11.5	13327439	151923204	3348800	3348800	0.046406	0.046406	49.167556	46.548144	1	2011/5/25	1
600367	2014/12/3	11.5	12.05	11.31	11.78	16347232	191485164	3430336	3430336	0.024348	0.024348	50.364679	47.68149	1	2011/5/25	1
600367	2014/12/4	11.84	11.95	11.54	11.75	11347386	133366769	3421600	3421600	-0.002547	-0.002547	50.236416	47.56006	1	2011/5/25	1
600367	2014/12/5	11.73	11.73	10.93	11.16	10241884	115508905	3249792	3249792	-0.050213	-0.050213	47.713907	45.171938	1	2011/5/25	1
600367	2014/12/8	11.15	11.31	10.99	11.21	6852503	76609398	3264352	3264352	0.00448	0.00448	47.927679	45.374321	1	2011/5/25	1
600367	2014/12/9	11.23	11.24	10.4	10.45	10221828	111075690	3043040	3043040	-0.067797	-0.067797	44.678345	42.298096	1	2011/5/25	1
600367	2014/12/10	10.45	10.75	10.27	10.71	5084071	53651652	3118752	3118752	0.02488	0.02488	45.789959	43.350489	1	2011/5/25	1
600367	2014/12/11	10.71	10.85	10.53	10.8	5175371	55552587	3144960	3144960	0.008403	0.008403	46.174749	43.714779	1	2011/5/25	1
600367	2014/12/12	10.8	11.21	10.76	11.17	7420475	82016018	3252704	3252704	0.034259	0.034259	47.756662	45.212415	1	2011/5/25	1
600367	2014/12/15	11.09	11.4	11.08	11.29	8132528	91671038	3287648	3287648	0.010743	0.010743	48.269715	45.698135	1	2011/5/25	1
600367	2014/12/16	11.33	11.33	11.04	11.22	5359463	59884547	3267264	3267264	-0.0062	-0.0062	47.970434	45.414798	1	2011/5/25	1
600367	2014/12/17	11.17	11.18	10.84	10.85	5725996	62824281	3159520	3159520	-0.032977	-0.032977	46.388521	43.917162	1	2011/5/25	1
600367	2014/12/18	10.87	11.1	10.78	10.82	3745175	40913135	3150784	3150784	-0.002765	-0.002765	46.260258	43.795732	1	2011/5/25	1
600367	2014/12/19	10.89	10.91	10.41	10.65	5142953	54826462	3101280	3101280	-0.015712	-0.015712	45.533433	43.107629	1	2011/5/25	1
600367	2014/12/22	10.56	10.65	9.8	10.24	8212014	84136431	2981888	2981888	-0.038498	-0.038498	43.780503	41.448086	1	2011/5/25	1
600367	2014/12/23	10.2	10.46	10.11	10.31	3657066	37639245	3002272	3002272	0.006836	0.006836	44.079784	41.731423	1	2011/5/25	1
600367	2014/12/24	10.35	10.72	10.32	10.61	4529633	47970723	3089632	3089632	0.029098	0.029098	45.362416	42.945722	1	2011/5/25	1
600367	2014/12/25	10.59	10.69	10.48	10.63	3469355	36741386	3095456	3095456	0.001885	0.001885	45.447925	43.026675	1	2011/5/25	1
600367	2014/12/26	10.56	10.79	10.54	10.68	3870788	41296856	3110016	3110016	0.004704	0.004704	45.661697	43.229058	1	2011/5/25	1
600367	2014/12/29	10.6	10.67	10.31	10.59	4186198	43963547	3083808	3083808	-0.008427	-0.008427	45.276907	42.864768	1	2011/5/25	1
600367	2014/12/30	10.59	10.69	10.34	10.62	4323161	45429277	3092544	3092544	0.002833	0.002833	45.40517	42.986198	1	2011/5/25	1
600367	2014/12/31	10.57	11.13	10.51	11.08	7693747	83419633	3226496	3226496	0.043315	0.043315	47.371872	44.848124	1	2011/5/25	1
600367	2015/1/5	11.06	11.35	10.99	11.24	8007960	89650284	3273088	3273088	0.01444	0.01444	48.055942	45.49575	1	2011/5/25	1
600367	2015/1/6	11.2	11.23	11.05	11.17	5072519	56512002	3252704	3252704	-0.006228	-0.006228	47.756661	45.212413	1	2011/5/25	1
600367	2015/1/7	11.24	11.34	10.91	11.21	5547946	61873696	3264352	3264352	0.003581	0.003581	47.927679	45.37432	1	2011/5/25	1
600367	2015/1/8	11.15	11.2	10.9	11.04	4664377	51559864	3214848	3214848	-0.015165	-0.015165	47.200854	44.686217	1	2011/5/25	1
600367	2015/1/9	10.91	11.22	10.84	10.85	6949581	76913516	3159520	3159520	-0.01721	-0.01721	46.38852	43.917161	1	2011/5/25	1
600367	2015/1/12	10.78	10.78	10.26	10.35	5403524	56185306	3013920	3013920	-0.046083	-0.046083	44.2508	41.893329	1	2011/5/25	1
600367	2015/1/13	10.36	10.44	10.27	10.42	2721293	28217539	3034304	3034304	0.006763	0.006763	44.550081	42.176666	1	2011/5/25	1
600367	2015/1/14	10.42	10.47	10.25	10.31	2572217	26690853	3002272	3002272	-0.010557	-0.010557	44.079783	41.731423	1	2011/5/25	1
600367	2015/1/15	10.31	10.41	10.1	10.39	2221902	22915144	3025568	3025568	0.007759	0.007759	44.421818	42.055236	1	2011/5/25	1
600367	2015/1/16	10.4	10.56	10.38	10.53	3532167	37002887	3066336	3066336	0.013474	0.013474	45.02038	42.621909	1	2011/5/25	1
600367	2015/1/19	10.4	10.51	10.12	10.18	4543224	47062723	2964416	2964416	-0.033238	-0.033238	43.523976	41.205226	1	2011/5/25	1
600367	2015/1/20	10.32	10.53	10.21	10.52	4613524	48031839	3063424	3063424	0.033399	0.033399	44.977625	42.581432	1	2011/5/25	1
600367	2015/1/21	10.5	10.88	10.5	10.81	5024663	54002602	3147872	3147872	0.027567	0.027567	46.217502	43.755255	1	2011/5/25	1
600367	2015/1/22	10.76	11.32	10.76	11.11	9105931	100924082	3235232	3235232	0.027752	0.027752	47.500134	44.969554	1	2011/5/25	1
600367	2015/1/23	11.11	11.37	11.06	11.1	9376544	105165071	3232320	3232320	-0.0009	-0.0009	47.45738	44.929077	1	2011/5/25	1
600367	2015/1/26	11.17	11.71	11.1	11.47	12879831	147221602	3340064	3340064	0.033333	0.033333	49.039293	46.426713	1	2011/5/25	1
600367	2015/1/27	11.41	11.65	11.2	11.4	7933059	90542176	3319680	3319680	-0.006103	-0.006103	48.740012	46.143376	1	2011/5/25	1
600367	2015/1/28	11.4	11.85	11.3	11.59	10869830	126366656	3375008	3375008	0.016667	0.016667	49.552346	46.912432	1	2011/5/25	1
600367	2015/1/29	11.51	11.59	11.31	11.47	5172632	59070493	3340064	3340064	-0.010354	-0.010354	49.039293	46.426712	1	2011/5/25	1
600367	2015/1/30	11.94	12.33	11.47	11.49	17385671	207356130	3345888	3345888	0.001744	0.001744	49.124802	46.507665	1	2011/5/25	1
600367	2015/2/2	11.12	11.31	10.9	11.15	6406628	71429222	3246880	3246880	-0.029591	-0.029591	47.671153	45.131459	1	2011/5/25	1
600367	2015/2/3	11.25	11.29	11.08	11.26	4270320	47815231	3278912	3278912	0.009865	0.009865	48.141451	45.576702	1	2011/5/25	1
600367	2015/2/4	11.28	11.28	11.12	11.14	3714605	41528297	3243968	3243968	-0.010657	-0.010657	47.628398	45.090982	1	2011/5/25	1
600367	2015/2/5	11.29	11.29	11.06	11.16	3708131	41456822	3249792	3249792	0.001795	0.001795	47.713907	45.171935	1	2011/5/25	1
600367	2015/2/6	11.16	11.5	10.99	11.3	6925363	78004805	3290560	3290560	0.012545	0.012545	48.312469	45.738608	1	2011/5/25	1
600367	2015/2/9	11.39	11.8	11.35	11.69	9339650	108661748	3404128	3404128	0.034513	0.034513	49.97989	47.317197	1	2011/5/25	1
600367	2015/2/10	11.67	11.93	11.51	11.68	5769210	67331590	3401216	3401216	-0.000855	-0.000855	49.937136	47.27672	1	2011/5/25	1
600367	2015/2/11	11.68	11.95	11.55	11.91	5984123	70097975	3468192	3468192	0.019692	0.019692	50.920487	48.207683	1	2011/5/25	1
600367	2015/2/12	11.86	12.06	11.76	11.86	5475973	65081147	3453632	3453632	-0.004198	-0.004198	50.706715	48.0053	1	2011/5/25	1
600367	2015/2/13	11.86	13.05	11.82	13.05	21283263	272398155	3800160	3800160	0.100337	0.100337	55.794488	52.822021	1	2011/5/25	1
600367	2015/2/16	13.26	14.07	13.22	13.81	28455659	387805425	4021472	4021472	0.058238	0.058238	59.043822	55.898246	1	2011/5/25	1
600367	2015/2/17	13.6	13.88	13.5	13.52	13534015	184387684	3937024	3937024	-0.020999	-0.020999	57.803944	54.724423	1	2011/5/25	1
600367	2015/2/25	13.66	14.34	13.53	13.61	16441849	227775577	3963232	3963232	0.006657	0.006657	58.188734	55.088713	1	2011/5/25	1
600367	2015/2/26	13.56	13.57	13.26	13.4	11554838	154678923	3902080	3902080	-0.01543	-0.01543	57.290892	54.238703	1	2011/5/25	1
600367	2015/2/27	13.3	13.65	13.27	13.58	11777089	158324973	3954496	3954496	0.013433	0.013433	58.060471	54.967283	1	2011/5/25	1
600367	2015/3/2	13.6	13.99	13.6	13.73	15927153	219997857	3998176	3998176	0.011046	0.011046	58.701787	55.574433	1	2011/5/25	1
600367	2015/3/3	13.74	14.39	13.41	14.33	16127342	223439724	4172896	4172896	0.0437	0.0437	61.267051	58.003032	1	2011/5/25	1
600367	2015/3/4	14.2	14.99	14.06	14.22	16301663	235845727	4140864	4140864	-0.007676	-0.007676	60.796753	57.557789	1	2011/5/25	1
600367	2015/3/5	14.23	14.45	13.9	14.3	9011392	127844955	4164160	4164160	0.005626	0.005626	61.138788	57.881602	1	2011/5/25	1
600367	2015/3/6	14.3	14.45	13.45	13.51	11671408	161553585	3934112	3934112	-0.055245	-0.055245	57.761191	54.683947	1	2011/5/25	1
600367	2015/3/9	13.46	13.66	13.11	13.63	7098139	94981729	3969056	3969056	0.008882	0.008882	58.274244	55.169667	1	2011/5/25	1
600367	2015/3/10	13.62	13.8	13.4	13.77	6289125	85795401	4009824	4009824	0.010271	0.010271	58.872806	55.73634	1	2011/5/25	1
600367	2015/3/11	13.7	13.91	13.41	13.45	5748571	78461779	3916640	3916640	-0.023239	-0.023239	57.504665	54.441087	1	2011/5/25	1
600367	2015/3/12	13.52	13.78	13.31	13.66	5948125	80512452	3977792	3977792	0.015613	0.015613	58.402507	55.291097	1	2011/5/25	1
600367	2015/3/13	13.7	13.85	13.6	13.72	5342856	73285916	3995264	3995264	0.004392	0.004392	58.659033	55.533957	1	2011/5/25	1
600367	2015/3/16	13.68	14.13	13.65	14.1	9139534	127477958	4105920	4105920	0.027697	0.027697	60.2837	57.07207	1	2011/5/25	1
600367	2015/3/17	14.08	14.35	13.9	14.19	10454330	147631271	4132128	4132128	0.006383	0.006383	60.66849	57.43636	1	2011/5/25	1
600367	2015/3/18	14.15	14.54	13.97	14.52	12239770	173736769	4228224	4228224	0.023256	0.023256	62.079385	58.772089	1	2011/5/25	1
600367	2015/3/19	14.52	14.64	14.21	14.43	10261384	147712249	4202016	4202016	-0.006198	-0.006198	61.694595	58.407799	1	2011/5/25	1
600367	2015/3/20	14.32	14.41	14.1	14.24	9276457	131661675	4146688	4146688	-0.013167	-0.013167	60.882261	57.638743	1	2011/5/25	1
600367	2015/3/23	14.24	14.64	14.19	14.58	11621508	168035748	4245696	4245696	0.023876	0.023876	62.33591	59.014949	1	2011/5/25	1
600367	2015/3/24	14.68	14.78	13.57	14.06	14258508	201664943	4094272	4094272	-0.035665	-0.035665	60.112681	56.910163	1	2011/5/25	1
600367	2015/3/25	14.08	14.1	13.7	13.9	10200717	141153476	4047680	4047680	-0.01138	-0.01138	59.428611	56.262537	1	2011/5/25	1
600367	2015/3/26	13.84	14.08	13.59	14.02	8755822	121634304	4082624	4082624	0.008633	0.008633	59.941664	56.748257	1	2011/5/25	1
600367	2015/3/27	14.03	14.5	13.93	14.46	11728182	167142072	4210752	4210752	0.031384	0.031384	61.822857	58.529229	1	2011/5/25	1
600367	2015/3/30	14.48	14.95	14.36	14.46	12943789	188949867	4210752	4210752	0	0	61.822857	58.529229	1	2011/5/25	1
600367	2015/3/31	14.48	15.4	14.25	15.15	20557040	304310889	4411680	4411680	0.047718	0.047718	64.77291	61.322118	1	2011/5/25	1
600367	2015/4/1	15.15	15.65	15	15.51	15278684	235141532	4516512	4516512	0.023762	0.023762	66.312068	62.779277	1	2011/5/25	1
600367	2015/4/2	15.4	15.73	15.23	15.62	12423087	192057615	4548544	4548544	0.007092	0.007092	66.782366	63.22452	1	2011/5/25	1
600367	2015/4/3	15.6	15.97	15.32	15.43	14573532	226617879	4493216	4493216	-0.012164	-0.012164	65.970032	62.455464	1	2011/5/25	1
600367	2015/4/7	15.43	15.5	15.15	15.43	14531753	222255677	4493216	4493216	0	0	65.970032	62.455464	1	2011/5/25	1
600367	2015/4/8	15.47	15.49	14.73	15.03	14079693	212347307	4376736	4376736	-0.025924	-0.025924	64.259856	60.836398	1	2011/5/25	1
600367	2015/4/9	14.97	15.25	14.26	14.69	10488950	154024349	4277728	4277728	-0.022621	-0.022621	62.806207	59.460192	1	2011/5/25	1
600367	2015/4/10	14.7	15	14.51	14.97	8114643	120746287	4359264	4359264	0.019061	0.019061	64.00333	60.593538	1	2011/5/25	1
600367	2015/4/13	15.05	15.47	14.92	15.31	13765808	210555060	4458272	4458272	0.022712	0.022712	65.456979	61.969744	1	2011/5/25	1
600367	2015/4/14	15.2	15.34	14.77	15.19	11136066	168536552	4423328	4423328	-0.007838	-0.007838	64.943926	61.484024	1	2011/5/25	1
600368	2014/1/2	4.59	4.64	4.54	4.61	2660168	12181651	3843825.06	3843825.06	0.002174	0.002174	10.477208	9.127742	1	2012/6/12	1
600368	2014/1/3	4.6	4.61	4.48	4.48	3352680	15134816	3735430.86	3735430.86	-0.0282	-0.0282	10.181755	8.870344	1	2012/6/12	1
600368	2014/1/6	4.46	4.48	4.29	4.3	2931727	12796683	3585346.59	3585346.59	-0.040179	-0.040179	9.772667	8.513946	1	2012/6/12	1
600368	2014/1/7	4.3	4.36	4.27	4.31	2087033	9019630	3593684.6	3593684.6	0.002326	0.002326	9.795394	8.533746	1	2012/6/12	1
600368	2014/1/8	4.35	4.41	4.29	4.35	2554678	11094726	3627036.66	3627036.66	0.009281	0.009281	9.886303	8.612945	1	2012/6/12	1
600368	2014/1/9	4.35	4.39	4.28	4.3	2617542	11355025	3585346.59	3585346.59	-0.011494	-0.011494	9.772667	8.513946	1	2012/6/12	1
600368	2014/1/10	4.28	4.28	4.12	4.19	2117752	8843438	3493628.42	3493628.42	-0.025581	-0.025581	9.522669	8.296147	1	2012/6/12	1
600368	2014/1/13	4.19	4.24	4.13	4.22	1783164	7452228	3518642.47	3518642.47	0.00716	0.00716	9.59085	8.355547	1	2012/6/12	1
600368	2014/1/14	4.22	4.31	4.16	4.3	2048466	8677279	3585346.59	3585346.59	0.018957	0.018957	9.772667	8.513946	1	2012/6/12	1
600368	2014/1/15	4.28	4.29	4.23	4.28	1481606	6310096	3568670.56	3568670.56	-0.004651	-0.004651	9.727213	8.474346	1	2012/6/12	1
600368	2014/1/16	4.27	4.31	4.23	4.26	1629622	6957489	3551994.53	3551994.53	-0.004673	-0.004673	9.681759	8.434746	1	2012/6/12	1
600368	2014/1/17	4.25	4.25	4.06	4.08	3526633	14628091	3401910.25	3401910.25	-0.042254	-0.042254	9.272671	8.078348	1	2012/6/12	1
600368	2014/1/20	4.08	4.09	3.98	4.02	3411042	13719475	3351882.16	3351882.16	-0.014706	-0.014706	9.136308	7.959549	1	2012/6/12	1
600368	2014/1/21	4.03	4.09	4.02	4.05	2170421	8789662	3376896.2	3376896.2	0.007463	0.007463	9.204489	8.018949	1	2012/6/12	1
600368	2014/1/22	4.06	4.19	4.05	4.19	3242111	13423391	3493628.42	3493628.42	0.034568	0.034568	9.522669	8.296147	1	2012/6/12	1
600368	2014/1/23	4.21	4.22	4.13	4.14	4690299	19517023	3451938.34	3451938.34	-0.011933	-0.011933	9.409033	8.197148	1	2012/6/12	1
600368	2014/1/24	4.14	4.35	4.12	4.34	7316569	31204943	3618698.65	3618698.65	0.048309	0.048309	9.863576	8.593145	1	2012/6/12	1
600368	2014/1/27	4.3	4.32	4.24	4.27	3876584	16578918	3560332.54	3560332.54	-0.016129	-0.016129	9.704486	8.454546	1	2012/6/12	1
600368	2014/1/28	4.31	4.5	4.1	4.11	11497074	48631485	3426924.3	3426924.3	-0.037471	-0.037471	9.340852	8.137748	1	2012/6/12	1
600368	2014/1/29	4.04	4.15	4.04	4.12	4408118	18090528	3435262.31	3435262.31	0.002433	0.002433	9.363579	8.157548	1	2012/6/12	1
600368	2014/1/30	4.09	4.15	4.07	4.1	2277582	9361867	3418586.28	3418586.28	-0.004854	-0.004854	9.318125	8.117948	1	2012/6/12	1
600368	2014/2/7	4.1	4.16	4.05	4.15	1851852	7621559	3460276.36	3460276.36	0.012195	0.012195	9.431761	8.216947	1	2012/6/12	1
600368	2014/2/10	4.15	4.27	4.14	4.26	5991600	25301119	3551994.53	3551994.53	0.026506	0.026506	9.681759	8.434746	1	2012/6/12	1
600368	2014/2/11	4.25	4.3	4.23	4.3	6357729	27109929	3585346.59	3585346.59	0.00939	0.00939	9.772668	8.513945	1	2012/6/12	1
600368	2014/2/12	4.28	4.34	4.23	4.34	5435067	23310482	3618698.65	3618698.65	0.009302	0.009302	9.863577	8.593144	1	2012/6/12	1
600368	2014/2/13	4.32	4.35	4.25	4.26	5515582	23791794	3551994.53	3551994.53	-0.018433	-0.018433	9.68176	8.434745	1	2012/6/12	1
600368	2014/2/14	4.26	4.39	4.26	4.39	6587487	28502964	3660388.73	3660388.73	0.030516	0.030516	9.977213	8.692143	1	2012/6/12	1
600368	2014/2/17	4.4	4.42	4.36	4.41	5572813	24486978	3677064.76	3677064.76	0.004556	0.004556	10.022667	8.731743	1	2012/6/12	1
600368	2014/2/18	4.41	4.43	4.32	4.34	4841512	21064421	3618698.65	3618698.65	-0.015873	-0.015873	9.863577	8.593144	1	2012/6/12	1
600368	2014/2/19	4.34	4.36	4.27	4.34	5393880	23285765	3618698.65	3618698.65	0	0	9.863577	8.593144	1	2012/6/12	1
600368	2014/2/20	4.35	4.39	4.29	4.3	6843574	29752599	3585346.59	3585346.59	-0.009217	-0.009217	9.772668	8.513945	1	2012/6/12	1
600368	2014/2/21	4.31	4.34	4.18	4.22	5583992	23642725	3518642.47	3518642.47	-0.018605	-0.018605	9.590851	8.355546	1	2012/6/12	1
600368	2014/2/24	4.2	4.2	4.08	4.11	4832873	19889202	3426924.3	3426924.3	-0.026066	-0.026066	9.340853	8.137747	1	2012/6/12	1
600368	2014/2/25	4.12	4.18	4.04	4.06	5043830	20682856	3385234.22	3385234.22	-0.012165	-0.012165	9.227217	8.038748	1	2012/6/12	1
600368	2014/2/26	4.05	4.09	4.01	4.09	2842420	11491989	3410248.27	3410248.27	0.007389	0.007389	9.295398	8.098148	1	2012/6/12	1
600368	2014/2/27	4.09	4.16	4.05	4.07	4950401	20317218	3393572.24	3393572.24	-0.00489	-0.00489	9.249944	8.058548	1	2012/6/12	1
600368	2014/2/28	4.07	4.11	4.03	4.09	2543665	10344439	3410248.27	3410248.27	0.004914	0.004914	9.295398	8.098148	1	2012/6/12	1
600368	2014/3/3	4.1	4.17	4.06	4.15	4062126	16743090	3460276.36	3460276.36	0.01467	0.01467	9.431761	8.216947	1	2012/6/12	1
600368	2014/3/4	4.12	4.15	4.08	4.15	3043007	12527939	3460276.36	3460276.36	0	0	9.431761	8.216947	1	2012/6/12	1
600368	2014/3/5	4.16	4.16	4.1	4.12	2569624	10626945	3435262.31	3435262.31	-0.007229	-0.007229	9.36358	8.157547	1	2012/6/12	1
600368	2014/3/6	4.14	4.19	4.11	4.17	4723529	19603489	3476952.39	3476952.39	0.012136	0.012136	9.477216	8.256546	1	2012/6/12	1
600368	2014/3/7	4.15	4.21	4.12	4.14	3984772	16567704	3451938.34	3451938.34	-0.007194	-0.007194	9.409035	8.197146	1	2012/6/12	1
600368	2014/3/10	4.11	4.11	3.91	3.96	4330843	17305699	3301854.07	3301854.07	-0.043478	-0.043478	8.999947	7.840748	1	2012/6/12	1
600368	2014/3/11	3.94	3.98	3.92	3.96	1747143	6901785	3301854.07	3301854.07	0	0	8.999947	7.840748	1	2012/6/12	1
600368	2014/3/12	3.96	3.98	3.91	3.95	1744517	6876872	3293516.05	3293516.05	-0.002525	-0.002525	8.97722	7.820948	1	2012/6/12	1
600368	2014/3/13	3.96	4	3.94	3.97	1446369	5747029	3310192.08	3310192.08	0.005063	0.005063	9.022674	7.860548	1	2012/6/12	1
600368	2014/3/14	3.97	4	3.94	3.96	1469748	5828581	3301854.07	3301854.07	-0.002519	-0.002519	8.999947	7.840748	1	2012/6/12	1
600368	2014/3/17	3.97	4.06	3.93	4.04	2556845	10215148	3368558.19	3368558.19	0.020202	0.020202	9.181764	7.999147	1	2012/6/12	1
600368	2014/3/18	4.03	4.1	4.01	4.06	3603046	14604309	3385234.22	3385234.22	0.00495	0.00495	9.227218	8.038747	1	2012/6/12	1
600368	2014/3/19	4.05	4.06	3.99	4.02	1888100	7580149	3351882.16	3351882.16	-0.009852	-0.009852	9.136309	7.959548	1	2012/6/12	1
600368	2014/3/20	4.03	4.05	3.92	3.99	3521000	14058748	3326868.11	3326868.11	-0.007463	-0.007463	9.068128	7.900148	1	2012/6/12	1
600368	2014/3/21	3.94	4.01	3.87	3.99	5208350	20494586	3326868.11	3326868.11	0	0	9.068128	7.900148	1	2012/6/12	1
600368	2014/3/24	3.98	4.05	3.95	4.02	3974518	15935663	3351882.16	3351882.16	0.007519	0.007519	9.136309	7.959548	1	2012/6/12	1
600368	2014/3/25	4	4.08	3.99	4.06	4206114	17027059	3385234.22	3385234.22	0.00995	0.00995	9.227218	8.038747	1	2012/6/12	1
600368	2014/3/26	4.04	4.09	4.03	4.07	3545056	14390245	3393572.24	3393572.24	0.002463	0.002463	9.249945	8.058547	1	2012/6/12	1
600368	2014/3/27	4.05	4.07	3.99	4.03	3356185	13488081	3360220.17	3360220.17	-0.009828	-0.009828	9.159036	7.979348	1	2012/6/12	1
600368	2014/3/28	4.01	4.08	3.95	4.03	3612676	14509624	3360220.17	3360220.17	0	0	9.159036	7.979348	1	2012/6/12	1
600368	2014/3/31	4.03	4.04	3.97	4.02	2716279	10885822	3351882.16	3351882.16	-0.002481	-0.002481	9.136309	7.959548	1	2012/6/12	1
600368	2014/4/1	4.03	4.38	4.01	4.34	22203125	94507801	3618698.65	3618698.65	0.079602	0.079602	9.863577	8.593144	1	2012/6/12	1
600368	2014/4/2	4.26	4.29	4.19	4.23	12220095	51632826	3526980.48	3526980.48	-0.025346	-0.025346	9.613579	8.375345	1	2012/6/12	1
600368	2014/4/3	4.22	4.24	4.16	4.18	5320996	22270512	3485290.4	3485290.4	-0.01182	-0.01182	9.499943	8.276346	1	2012/6/12	1
600368	2014/4/4	4.17	4.24	4.12	4.22	5296473	22092646	3518642.47	3518642.47	0.009569	0.009569	9.590852	8.355545	1	2012/6/12	1
600368	2014/4/8	4.17	4.24	4.16	4.21	4619852	19409142	3510304.45	3510304.45	-0.00237	-0.00237	9.568125	8.335745	1	2012/6/12	1
600368	2014/4/9	4.21	4.21	4.14	4.16	5641412	23538106	3468614.37	3468614.37	-0.011876	-0.011876	9.454489	8.236746	1	2012/6/12	1
600368	2014/4/10	4.16	4.22	4.16	4.18	6550322	27415435	3485290.4	3485290.4	0.004808	0.004808	9.499943	8.276346	1	2012/6/12	1
600368	2014/4/11	4.12	4.17	4.11	4.14	3982912	16484197	3451938.34	3451938.34	-0.009569	-0.009569	9.409034	8.197147	1	2012/6/12	1
600368	2014/4/14	4.14	4.17	4.12	4.16	4009931	16634520	3468614.37	3468614.37	0.004831	0.004831	9.454488	8.236747	1	2012/6/12	1
600368	2014/4/15	4.17	4.32	4.13	4.26	18600939	78918283	3551994.53	3551994.53	0.024038	0.024038	9.681759	8.434746	1	2012/6/12	1
600368	2014/4/16	4.25	4.46	4.22	4.38	23974376	104699340	3652050.71	3652050.71	0.028169	0.028169	9.954485	8.672344	1	2012/6/12	1
600368	2014/4/17	4.31	4.45	4.26	4.38	12686160	55028656	3652050.71	3652050.71	0	0	9.954485	8.672344	1	2012/6/12	1
600368	2014/4/18	4.42	4.63	4.41	4.5	24292381	110366867	3752106.89	3752106.89	0.027397	0.027397	10.227211	8.909942	1	2012/6/12	1
600368	2014/4/21	4.4	4.4	4.29	4.3	13115310	57076864	3585346.59	3585346.59	-0.044444	-0.044444	9.772668	8.513945	1	2012/6/12	1
600368	2014/4/22	4.3	4.51	4.27	4.5	20296396	89991899	3752106.89	3752106.89	0.046512	0.046512	10.227211	8.909942	1	2012/6/12	1
600368	2014/4/23	4.45	4.53	4.4	4.44	9846379	43785312	3702078.8	3702078.8	-0.013333	-0.013333	10.090848	8.791143	1	2012/6/12	1
600368	2014/4/24	4.43	4.47	4.35	4.38	7291721	32114294	3652050.71	3652050.71	-0.013514	-0.013514	9.954485	8.672344	1	2012/6/12	1
600368	2014/4/25	4.37	4.42	4.19	4.22	8671263	37362035	3518642.47	3518642.47	-0.03653	-0.03653	9.590851	8.355546	1	2012/6/12	1
600368	2014/4/28	4.2	4.2	4.01	4.04	6954192	28274832	3368558.19	3368558.19	-0.042654	-0.042654	9.181763	7.999148	1	2012/6/12	1
600368	2014/4/29	4.04	4.13	4.03	4.12	4306194	17574265	3435262.31	3435262.31	0.019802	0.019802	9.36358	8.157547	1	2012/6/12	1
600368	2014/4/30	4.11	4.2	4.08	4.16	4904970	20294339	3468614.37	3468614.37	0.009709	0.009709	9.454489	8.236746	1	2012/6/12	1
600368	2014/5/5	4.16	4.22	4.12	4.19	4566557	19052354	3493628.42	3493628.42	0.007212	0.007212	9.52267	8.296146	1	2012/6/12	1
600368	2014/5/6	4.18	4.2	4.12	4.15	4242883	17642129	3460276.36	3460276.36	-0.009547	-0.009547	9.431761	8.216947	1	2012/6/12	1
600368	2014/5/7	4.12	4.13	4.02	4.05	5243672	21376055	3376896.2	3376896.2	-0.024096	-0.024096	9.20449	8.018948	1	2012/6/12	1
600368	2014/5/8	4.05	4.19	4.02	4.14	6362182	26159067	3451938.34	3451938.34	0.022222	0.022222	9.409034	8.197147	1	2012/6/12	1
600368	2014/5/9	4.11	4.13	4.04	4.07	4268717	17395395	3393572.24	3393572.24	-0.016908	-0.016908	9.249944	8.058548	1	2012/6/12	1
600368	2014/5/12	4.1	4.2	4.08	4.2	7665638	31918818	3501966.43	3501966.43	0.031941	0.031941	9.545397	8.315946	1	2012/6/12	1
600368	2014/5/13	4.19	4.44	4.17	4.37	16188451	69951067	3643712.69	3643712.69	0.040476	0.040476	9.931758	8.652544	1	2012/6/12	1
600368	2014/5/14	4.32	4.43	4.27	4.4	11655476	50688017	3668726.74	3668726.74	0.006865	0.006865	9.999939	8.711944	1	2012/6/12	1
600368	2014/5/15	4.37	4.37	4.21	4.24	7746323	33258601	3535318.5	3535318.5	-0.036364	-0.036364	9.636305	8.395146	1	2012/6/12	1
600368	2014/5/16	4.26	4.35	4.23	4.3	8187088	35216056	3585346.59	3585346.59	0.014151	0.014151	9.772668	8.513945	1	2012/6/12	1
600368	2014/5/19	4.27	4.27	4.1	4.16	5625485	23412047	3468614.37	3468614.37	-0.032558	-0.032558	9.454488	8.236747	1	2012/6/12	1
600368	2014/5/20	4.15	4.2	4.09	4.12	4381834	18107289	3435262.31	3435262.31	-0.009615	-0.009615	9.363579	8.157548	1	2012/6/12	1
600368	2014/5/21	4.1	4.16	4.07	4.15	2916448	12027172	3460276.36	3460276.36	0.007282	0.007282	9.43176	8.216948	1	2012/6/12	1
600368	2014/5/22	4.15	4.17	4.1	4.11	4345076	17983993	3426924.3	3426924.3	-0.009639	-0.009639	9.340851	8.137749	1	2012/6/12	1
600368	2014/5/23	4.1	4.13	4.06	4.11	2991741	12263718	3426924.3	3426924.3	0	0	9.340851	8.137749	1	2012/6/12	1
600368	2014/5/26	4.13	4.15	4.1	4.15	3394880	13996904	3460276.36	3460276.36	0.009732	0.009732	9.43176	8.216949	1	2012/6/12	1
600368	2014/5/27	4.15	4.15	4.08	4.12	3521601	14492673	3435262.31	3435262.31	-0.007229	-0.007229	9.363579	8.157549	1	2012/6/12	1
600368	2014/5/28	4.1	4.14	4.09	4.12	3626086	14895733	3435262.31	3435262.31	0	0	9.363579	8.157549	1	2012/6/12	1
600368	2014/5/29	4.13	4.14	4.07	4.09	4036878	16557506	3410248.27	3410248.27	-0.007282	-0.007282	9.295398	8.098149	1	2012/6/12	1
600368	2014/5/30	4.07	4.12	4.06	4.09	2572460	10502560	3410248.27	3410248.27	0	0	9.295398	8.098149	1	2012/6/12	1
600368	2014/6/3	4.09	4.11	4.06	4.06	1867158	7619055	3385234.22	3385234.22	-0.007335	-0.007335	9.227217	8.038749	1	2012/6/12	1
600368	2014/6/4	4.06	4.09	4.03	4.06	2771015	11227774	3385234.22	3385234.22	0	0	9.227217	8.038749	1	2012/6/12	1
600368	2014/6/5	4.06	4.08	4.02	4.07	2225242	9006229	3393572.24	3393572.24	0.002463	0.002463	9.249944	8.058549	1	2012/6/12	1
600368	2014/6/6	4.07	4.08	4.03	4.07	2147436	8698253	3393572.24	3393572.24	0	0	9.249944	8.058549	1	2012/6/12	1
600368	2014/6/9	4.07	4.08	4	4.03	3088485	12494446	3360220.17	3360220.17	-0.009828	-0.009828	9.159035	7.97935	1	2012/6/12	1
600368	2014/6/10	4.03	4.09	4.03	4.08	2481804	10093389	3401910.25	3401910.25	0.012407	0.012407	9.272671	8.078349	1	2012/6/12	1
600368	2014/6/11	4.08	4.1	4.06	4.08	1842569	7521251	3401910.25	3401910.25	0	0	9.272671	8.078349	1	2012/6/12	1
600368	2014/6/12	4.1	4.1	4.04	4.05	2218675	9023541	3376896.2	3376896.2	-0.007353	-0.007353	9.20449	8.018949	1	2012/6/12	1
600368	2014/6/13	4.05	4.09	4.03	4.09	3247647	13209662	3410248.27	3410248.27	0.009877	0.009877	9.295399	8.098148	1	2012/6/12	1
600368	2014/6/16	4.09	4.13	4.06	4.12	4037961	16565719	3435262.31	3435262.31	0.007335	0.007335	9.36358	8.157548	1	2012/6/12	1
600368	2014/6/17	4.11	4.11	4.03	4.06	2730264	11100433	3385234.22	3385234.22	-0.014563	-0.014563	9.227217	8.038749	1	2012/6/12	1
600368	2014/6/18	4.06	4.07	3.99	4.05	3874709	15631715	3376896.2	3376896.2	-0.002463	-0.002463	9.20449	8.018949	1	2012/6/12	1
600368	2014/6/19	4.04	4.04	3.87	3.9	5181381	20453725	3251825.97	3251825.97	-0.037037	-0.037037	8.863583	7.721951	1	2012/6/12	1
600368	2014/6/20	3.9	3.92	3.87	3.92	1875245	7329092	3268502.01	3268502.01	0.005128	0.005128	8.909037	7.761551	1	2012/6/12	1
600368	2014/6/23	3.93	3.98	3.92	3.95	2508352	9917155	3293516.05	3293516.05	0.007653	0.007653	8.977218	7.820951	1	2012/6/12	1
600368	2014/6/24	3.96	4	3.95	3.97	2225010	8848475	3310192.08	3310192.08	0.005063	0.005063	9.022672	7.860551	1	2012/6/12	1
600368	2014/6/25	3.97	3.98	3.93	3.95	1529099	6039525	3293516.05	3293516.05	-0.005038	-0.005038	8.977218	7.820951	1	2012/6/12	1
600368	2014/6/26	3.97	4	3.95	3.98	2722855	10838542	3318530.1	3318530.1	0.007595	0.007595	9.045399	7.880351	1	2012/6/12	1
600368	2014/6/27	3.99	4.05	3.97	4.04	3345750	13455894	3368558.19	3368558.19	0.015075	0.015075	9.181762	7.99915	1	2012/6/12	1
600368	2014/6/30	4.04	4.06	4.01	4.06	4747148	19164180	3385234.22	3385234.22	0.00495	0.00495	9.227216	8.03875	1	2012/6/12	1
600368	2014/7/1	4.05	4.1	4.04	4.1	6340913	25844198	3418586.28	3418586.28	0.009852	0.009852	9.318125	8.11795	1	2012/6/12	1
600368	2014/7/2	4.07	4.28	4.03	4.2	19050478	79578561	3501966.43	3501966.43	0.02439	0.02439	9.545396	8.315949	1	2012/6/12	1
600368	2014/7/3	4.16	4.25	4.16	4.22	16867816	70989062	3518642.47	3518642.47	0.004762	0.004762	9.59085	8.355549	1	2012/6/12	1
600368	2014/7/4	4.21	4.23	4.15	4.19	10641087	44535335	3493628.42	3493628.42	-0.007109	-0.007109	9.522669	8.296149	1	2012/6/12	1
600368	2014/7/7	4.15	4.15	4.04	4.05	6646239	27025393	3376896.2	3376896.2	-0.028401	-0.033413	9.252216	8.01895	1	2012/6/12	1
600368	2014/7/8	4.04	4.11	4.03	4.08	3544827	14437719	3401910.25	3401910.25	0.007407	0.007407	9.320751	8.07835	1	2012/6/12	1
600368	2014/7/9	4.08	4.12	4.02	4.05	5030250	20486586	3376896.2	3376896.2	-0.007353	-0.007353	9.252216	8.01895	1	2012/6/12	1
600368	2014/7/10	4.02	4.08	4	4.03	6128729	24718664	3360220.17	3360220.17	-0.004938	-0.004938	9.206526	7.97935	1	2012/6/12	1
600368	2014/7/11	4.02	4.09	4.01	4.07	3412047	13842567	3393572.24	3393572.24	0.009926	0.009926	9.297906	8.05855	1	2012/6/12	1
600368	2014/7/14	4.08	4.21	4.07	4.18	10301853	42842364	3485290.4	3485290.4	0.027027	0.027027	9.549201	8.276349	1	2012/6/12	1
600368	2014/7/15	4.19	4.19	4.1	4.13	9525571	39553518	3443600.33	3443600.33	-0.011962	-0.011962	9.434976	8.17735	1	2012/6/12	1
600368	2014/7/16	4.19	4.25	4.13	4.2	16435179	68926784	3501966.43	3501966.43	0.016949	0.016949	9.594891	8.315949	1	2012/6/12	1
600368	2014/7/17	4.23	4.23	4.1	4.16	11634619	48476043	3468614.37	3468614.37	-0.009524	-0.009524	9.503511	8.236749	1	2012/6/12	1
600368	2014/7/18	4.11	4.17	4.1	4.13	7031546	29060888	3443600.33	3443600.33	-0.007212	-0.007212	9.434976	8.177349	1	2012/6/12	1
600368	2014/7/21	4.18	4.22	4.13	4.15	6490653	27053992	3460276.36	3460276.36	0.004843	0.004843	9.480666	8.216949	1	2012/6/12	1
600368	2014/7/22	4.15	4.24	4.09	4.23	13107430	54781460	3526980.48	3526980.48	0.019277	0.019277	9.663426	8.375348	1	2012/6/12	1
600368	2014/7/23	4.2	4.22	4.14	4.15	7016768	29344668	3460276.36	3460276.36	-0.018913	-0.018913	9.480666	8.216949	1	2012/6/12	1
600368	2014/7/24	4.16	4.21	4.13	4.2	9398758	39278007	3501966.43	3501966.43	0.012048	0.012048	9.594891	8.315948	1	2012/6/12	1
600368	2014/7/25	4.2	4.29	4.18	4.27	12738587	54072891	3560332.54	3560332.54	0.016667	0.016667	9.754806	8.454547	1	2012/6/12	1
600368	2014/7/28	4.29	4.34	4.25	4.32	15137476	65107053	3602022.62	3602022.62	0.01171	0.01171	9.869031	8.553546	1	2012/6/12	1
600368	2014/7/29	4.33	4.39	4.29	4.33	12714210	55108921	3610360.63	3610360.63	0.002315	0.002315	9.891876	8.573346	1	2012/6/12	1
600368	2014/7/30	4.32	4.36	4.29	4.32	8840662	38210754	3602022.62	3602022.62	-0.002309	-0.002309	9.869031	8.553546	1	2012/6/12	1
600368	2014/7/31	4.32	4.75	4.29	4.73	36140640	164273673	3943881.25	3943881.25	0.094907	0.094907	10.805675	9.365341	1	2012/6/12	1
600368	2014/8/1	4.64	4.79	4.6	4.6	36449284	171662649	3835487.05	3835487.05	-0.027484	-0.027484	10.50869	9.107943	1	2012/6/12	1
600368	2014/8/4	4.6	4.72	4.54	4.64	16438051	76236582	3868839.11	3868839.11	0.008696	0.008696	10.60007	9.187143	1	2012/6/12	1
600368	2014/8/5	4.71	4.9	4.67	4.76	22268352	106204431	3968895.29	3968895.29	0.025862	0.025862	10.87421	9.424742	1	2012/6/12	1
600368	2014/8/6	4.79	4.87	4.7	4.75	18013631	85972309	3960557.28	3960557.28	-0.002101	-0.002101	10.851365	9.404942	1	2012/6/12	1
600368	2014/8/7	4.72	4.75	4.58	4.59	13894407	64564004	3827149.03	3827149.03	-0.033684	-0.033684	10.485845	9.088144	1	2012/6/12	1
600368	2014/8/8	4.59	4.64	4.54	4.57	10638883	48661273	3810473	3810473	-0.004357	-0.004357	10.440155	9.048544	1	2012/6/12	1
600368	2014/8/11	4.58	4.62	4.48	4.59	16630913	75663213	3827149.03	3827149.03	0.004376	0.004376	10.485845	9.088144	1	2012/6/12	1
600368	2014/8/12	4.56	4.58	4.51	4.57	9778203	44431716	3810473	3810473	-0.004357	-0.004357	10.440155	9.048544	1	2012/6/12	1
600368	2014/8/13	4.57	4.57	4.47	4.54	9408491	42491282	3785458.96	3785458.96	-0.006565	-0.006565	10.37162	8.989144	1	2012/6/12	1
600368	2014/8/14	4.52	4.66	4.49	4.57	11918424	54633380	3810473	3810473	0.006608	0.006608	10.440155	9.048544	1	2012/6/12	1
600368	2014/8/15	4.55	4.64	4.53	4.59	10034895	45976710	3827149.03	3827149.03	0.004376	0.004376	10.485845	9.088144	1	2012/6/12	1
600368	2014/8/18	4.58	4.61	4.55	4.6	12349206	56615346	3835487.05	3835487.05	0.002179	0.002179	10.50869	9.107944	1	2012/6/12	1
600368	2014/8/19	4.6	4.61	4.5	4.58	11317055	51657440	3818811.02	3818811.02	-0.004348	-0.004348	10.463	9.068344	1	2012/6/12	1
600368	2014/8/20	4.56	4.66	4.55	4.65	12930382	59761495	3877177.12	3877177.12	0.015284	0.015284	10.622915	9.206943	1	2012/6/12	1
600368	2014/8/21	4.64	4.64	4.55	4.58	8232730	37815912	3818811.02	3818811.02	-0.015054	-0.015054	10.463	9.068344	1	2012/6/12	1
600368	2014/8/22	4.58	4.65	4.5	4.61	10419559	47664068	3843825.06	3843825.06	0.00655	0.00655	10.531535	9.127744	1	2012/6/12	1
600368	2014/8/25	4.62	4.69	4.54	4.67	13933270	64558530	3893853.15	3893853.15	0.013015	0.013015	10.668605	9.246543	1	2012/6/12	1
600368	2014/8/26	4.67	4.67	4.49	4.51	11328594	51813974	3760444.91	3760444.91	-0.034261	-0.034261	10.303085	8.929745	1	2012/6/12	1
600368	2014/8/27	4.54	4.73	4.5	4.67	19291584	89307563	3893853.15	3893853.15	0.035477	0.035477	10.668605	9.246543	1	2012/6/12	1
600368	2014/8/28	4.63	4.71	4.53	4.56	10521905	48498985	3802134.99	3802134.99	-0.023555	-0.023555	10.41731	9.028744	1	2012/6/12	1
600368	2014/8/29	4.55	4.64	4.52	4.63	6333487	29148869	3860501.09	3860501.09	0.015351	0.015351	10.577225	9.167343	1	2012/6/12	1
600368	2014/9/1	4.63	4.67	4.58	4.65	8170841	37885328	3877177.12	3877177.12	0.00432	0.00432	10.622915	9.206943	1	2012/6/12	1
600368	2014/9/2	4.65	4.75	4.65	4.73	15145455	71236595	3943881.25	3943881.25	0.017204	0.017204	10.805675	9.365342	1	2012/6/12	1
600368	2014/9/3	4.75	4.75	4.68	4.72	11483499	54145140	3935543.23	3935543.23	-0.002114	-0.002114	10.78283	9.345542	1	2012/6/12	1
600368	2014/9/4	4.71	4.82	4.68	4.79	15218751	72628397	3993909.34	3993909.34	0.014831	0.014831	10.942745	9.484141	1	2012/6/12	1
600368	2014/9/5	4.81	4.82	4.75	4.79	12649296	60446117	3993909.34	3993909.34	0	0	10.942745	9.484141	1	2012/6/12	1
600368	2014/9/9	4.77	4.93	4.71	4.84	20901261	100282168	4035599.41	4035599.41	0.010438	0.010438	11.05697	9.58314	1	2012/6/12	1
600368	2014/9/10	4.76	4.86	4.72	4.8	15734607	75319517	4002247.35	4002247.35	-0.008264	-0.008264	10.96559	9.50394	1	2012/6/12	1
600368	2014/9/11	4.81	4.96	4.81	4.94	25630381	125269445	4118979.57	4118979.57	0.029167	0.029167	11.28542	9.781138	1	2012/6/12	1
600368	2014/9/12	4.91	5.1	4.86	5.07	27357031	136217010	4227373.77	4227373.77	0.026316	0.026316	11.582405	10.038536	1	2012/6/12	1
600368	2014/9/15	5.07	5.13	5.01	5.1	27610623	140011621	4252387.81	4252387.81	0.005917	0.005917	11.65094	10.097936	1	2012/6/12	1
600368	2014/9/16	5.12	5.15	4.84	4.85	30420571	151429034	4043937.43	4043937.43	-0.04902	-0.04902	11.079815	9.602939	1	2012/6/12	1
600368	2014/9/17	4.89	4.91	4.75	4.89	16289154	78606124	4077289.49	4077289.49	0.008247	0.008247	11.171195	9.682138	1	2012/6/12	1
600368	2014/9/18	4.84	4.97	4.82	4.89	12340147	60443614	4077289.49	4077289.49	0	0	11.171195	9.682138	1	2012/6/12	1
600368	2014/9/19	4.87	4.91	4.81	4.87	9647599	46849928	4060613.46	4060613.46	-0.00409	-0.00409	11.125505	9.642538	1	2012/6/12	1
600368	2014/9/22	4.85	4.85	4.76	4.78	11312354	54387826	3985571.32	3985571.32	-0.01848	-0.01848	10.9199	9.464339	1	2012/6/12	1
600368	2014/9/23	4.77	4.86	4.77	4.83	8720414	42037576	4027261.4	4027261.4	0.01046	0.01046	11.034125	9.563338	1	2012/6/12	1
600368	2014/9/24	4.83	4.93	4.83	4.9	11284598	55201518	4085627.51	4085627.51	0.014493	0.014493	11.19404	9.701937	1	2012/6/12	1
600368	2014/9/25	4.97	4.99	4.86	4.86	14392237	70940734	4052275.45	4052275.45	-0.008163	-0.008163	11.10266	9.622738	1	2012/6/12	1
600368	2014/9/26	4.87	4.91	4.8	4.88	8567175	41693439	4068951.48	4068951.48	0.004115	0.004115	11.14835	9.662338	1	2012/6/12	1
600368	2014/9/29	4.9	4.95	4.89	4.95	11312490	55633212	4127317.58	4127317.58	0.014344	0.014344	11.308265	9.800937	1	2012/6/12	1
600368	2014/9/30	4.99	5.01	4.93	4.96	10021510	49716502	4135655.6	4135655.6	0.00202	0.00202	11.33111	9.820737	1	2012/6/12	1
600368	2014/10/8	4.98	4.99	4.93	4.99	11183443	55587982	4160669.64	4160669.64	0.006048	0.006048	11.399645	9.880137	1	2012/6/12	1
600368	2014/10/9	5	5.08	4.97	5.07	19471539	98067113	4227373.77	4227373.77	0.016032	0.016032	11.582405	10.038536	1	2012/6/12	1
600368	2014/10/10	5.07	5.12	5.02	5.11	19924694	101151537	4260725.83	4260725.83	0.00789	0.00789	11.673785	10.117735	1	2012/6/12	1
600368	2014/10/21	5.07	5.1	4.84	4.85	26953437	132820857	4043937.43	4043937.43	-0.050881	-0.050881	11.079816	9.602938	1	2012/6/12	1
600368	2014/10/22	4.83	4.88	4.72	4.75	12014007	57797780	3960557.28	3960557.28	-0.020619	-0.020619	10.851366	9.404939	1	2012/6/12	1
600368	2014/10/23	4.74	4.75	4.61	4.62	9789192	45662024	3852163.08	3852163.08	-0.027368	-0.027368	10.554381	9.147541	1	2012/6/12	1
600368	2014/10/24	4.64	4.72	4.59	4.67	6142838	28642433	3893853.15	3893853.15	0.010823	0.010823	10.668606	9.24654	1	2012/6/12	1
600368	2014/10/27	4.63	4.77	4.63	4.71	6666815	31391297	3927205.22	3927205.22	0.008565	0.008565	10.759986	9.325739	1	2012/6/12	1
600368	2014/10/28	4.71	4.85	4.71	4.82	9457405	45375028	4018923.38	4018923.38	0.023355	0.023355	11.011281	9.543538	1	2012/6/12	1
600368	2014/10/29	4.82	4.94	4.76	4.93	19470848	94882322	4110641.55	4110641.55	0.022822	0.022822	11.262576	9.761337	1	2012/6/12	1
600368	2014/10/30	4.9	5.15	4.87	5.13	34744368	174152088	4277401.86	4277401.86	0.040568	0.040568	11.719476	10.157334	1	2012/6/12	1
600368	2014/10/31	5.1	5.15	5	5.05	27197422	138105625	4210697.74	4210697.74	-0.015595	-0.015595	11.536716	9.998935	1	2012/6/12	1
600368	2014/11/3	5.1	5.56	5.08	5.56	50172479	269726429	4635936.52	4635936.52	0.10099	0.10099	12.70181	11.008728	1	2012/6/12	1
600368	2014/11/4	5.8	6.12	5.75	6.12	40667563	243645087	5102865.38	5102865.38	0.100719	0.100719	13.981129	12.117521	1	2012/6/12	1
600368	2014/11/5	6.3	6.39	5.85	6.04	98907646	599502562	5036161.25	5036161.25	-0.013072	-0.013072	13.798369	11.959122	1	2012/6/12	1
600368	2014/11/6	5.95	6.35	5.86	6.09	66752896	406482383	5077851.33	5077851.33	0.008278	0.008278	13.912594	12.058121	1	2012/6/12	1
600368	2014/11/7	6.6	6.7	6	6.07	103150445	661883754	5061175.3	5061175.3	-0.003284	-0.003284	13.866904	12.018521	1	2012/6/12	1
600368	2014/11/10	6.6	6.68	6.35	6.68	96022172	637144559	5569794.23	5569794.23	0.100494	0.100494	15.260448	13.226313	1	2012/6/12	1
600368	2014/11/11	7.35	7.35	6.76	6.89	146322811	1045702198	5744892.56	5744892.56	0.031437	0.031437	15.740193	13.64211	1	2012/6/12	1
600368	2014/11/12	6.55	6.67	6.3	6.59	80076749	520633519	5494752.1	5494752.1	-0.043541	-0.043541	15.054844	13.048114	1	2012/6/12	1
600368	2014/11/13	6.88	6.96	6.36	6.47	76231877	509242245	5394695.91	5394695.91	-0.018209	-0.018209	14.780704	12.810516	1	2012/6/12	1
600368	2014/11/14	6.49	6.57	6.15	6.22	44449523	278530890	5186245.53	5186245.53	-0.03864	-0.03864	14.209579	12.315519	1	2012/6/12	1
600368	2014/11/17	6.19	6.31	6.03	6.25	30562406	189067887	5211259.58	5211259.58	0.004823	0.004823	14.278114	12.374919	1	2012/6/12	1
600368	2014/11/18	6.2	6.39	6.14	6.34	32010604	201437113	5286301.71	5286301.71	0.0144	0.0144	14.483719	12.553118	1	2012/6/12	1
600368	2014/11/19	6.28	6.3	6.14	6.16	25029388	155429671	5136217.44	5136217.44	-0.028391	-0.028391	14.072509	12.19672	1	2012/6/12	1
600368	2014/11/20	6.1	6.3	6.02	6.21	28965575	178463296	5177907.51	5177907.51	0.008117	0.008117	14.186734	12.295719	1	2012/6/12	1
600368	2014/11/21	6.16	6.37	6.11	6.32	28516509	178006725	5269625.68	5269625.68	0.017713	0.017713	14.438029	12.513518	1	2012/6/12	1
600368	2014/11/24	6.36	6.59	6.22	6.47	49647923	319515097	5394695.91	5394695.91	0.023734	0.023734	14.780704	12.810516	1	2012/6/12	1
600368	2014/11/25	6.39	6.67	6.29	6.5	44098173	284516798	5419709.96	5419709.96	0.004637	0.004637	14.849239	12.869916	1	2012/6/12	1
600368	2014/11/26	6.44	6.47	6.23	6.33	45330273	286930278	5277963.7	5277963.7	-0.026154	-0.026154	14.460874	12.533318	1	2012/6/12	1
600368	2014/11/27	6.35	6.35	6.21	6.26	36372404	228103099	5219597.59	5219597.59	-0.011058	-0.011058	14.300959	12.394719	1	2012/6/12	1
600368	2014/11/28	6.28	6.35	6.08	6.17	36541787	227350090	5144555.45	5144555.45	-0.014377	-0.014377	14.095354	12.21652	1	2012/6/12	1
600368	2014/12/1	6.17	6.25	6.1	6.19	19752910	121769347	5161231.48	5161231.48	0.003241	0.003241	14.141044	12.25612	1	2012/6/12	1
600368	2014/12/2	6.17	6.24	6.13	6.19	19761864	122490497	5161231.48	5161231.48	0	0	14.141044	12.25612	1	2012/6/12	1
600368	2014/12/3	6.19	6.27	6.12	6.24	24917149	154321626	5202921.56	5202921.56	0.008078	0.008078	14.255269	12.355119	1	2012/6/12	1
600368	2014/12/4	6.24	6.41	6.18	6.31	44248855	279040323	5261287.67	5261287.67	0.011218	0.011218	14.415184	12.493718	1	2012/6/12	1
600368	2014/12/5	6.29	6.3	5.86	5.99	35937737	218749714	4994471.18	4994471.18	-0.050713	-0.050713	13.684145	11.860122	1	2012/6/12	1
600368	2014/12/8	6.07	6.59	6.05	6.5	71210141	454466190	5419709.96	5419709.96	0.085142	0.085142	14.849239	12.869915	1	2012/6/12	1
600368	2014/12/9	6.53	6.85	6.21	6.26	92699397	613893105	5219597.59	5219597.59	-0.036923	-0.036923	14.300959	12.394718	1	2012/6/12	1
600368	2014/12/10	6.21	6.68	5.94	6.61	47307461	299376771	5511428.13	5511428.13	0.055911	0.055911	15.100533	13.087713	1	2012/6/12	1
600368	2014/12/11	6.61	7.11	6.48	7	82584422	565917489	5836610.72	5836610.72	0.059002	0.059002	15.991487	13.859908	1	2012/6/12	1
600368	2014/12/12	6.35	6.78	6.3	6.49	146392099	943757263	5411371.94	5411371.94	-0.072857	-0.072857	14.826393	12.850115	1	2012/6/12	1
600368	2014/12/15	6.28	6.48	5.88	6.3	65975826	408620933	5252949.65	5252949.65	-0.029276	-0.029276	14.392338	12.473917	1	2012/6/12	1
600368	2014/12/16	6.3	6.6	6.11	6.37	57029534	359820675	5311315.76	5311315.76	0.011111	0.011111	14.552253	12.612516	1	2012/6/12	1
600368	2014/12/17	6.31	6.39	6.07	6.12	34190752	212982870	5102865.38	5102865.38	-0.039246	-0.039246	13.981128	12.117519	1	2012/6/12	1
600368	2014/12/18	6.1	6.18	5.78	5.8	71414605	425494411	4836048.89	4836048.89	-0.052288	-0.052288	13.250089	11.483923	1	2012/6/12	1
600368	2014/12/19	5.8	6.04	5.7	6	57923576	340274395	5002809.19	5002809.19	0.034483	0.034483	13.706989	11.87992	1	2012/6/12	1
600368	2014/12/22	6	6	5.4	5.4	53807647	300669054	4502528.27	4502528.27	-0.1	-0.1	12.33629	10.691928	1	2012/6/12	1
600368	2014/12/23	5.29	5.29	5.05	5.12	34853545	180340620	4269063.84	4269063.84	-0.051852	-0.051852	11.696631	10.137532	1	2012/6/12	1
600368	2014/12/24	5.1	5.23	5.1	5.23	19539709	101261611	4360782.01	4360782.01	0.021484	0.021484	11.947926	10.355331	1	2012/6/12	1
600368	2014/12/25	5.22	5.34	5.18	5.3	23339539	122543093	4419148.12	4419148.12	0.013384	0.013384	12.107841	10.49393	1	2012/6/12	1
600368	2014/12/26	5.3	5.67	5.25	5.65	47865810	265416763	4710978.66	4710978.66	0.066038	0.066038	12.907415	11.186925	1	2012/6/12	1
600368	2014/12/29	5.64	5.64	5.44	5.5	34272179	189340082	4585908.43	4585908.43	-0.026549	-0.026549	12.56474	10.889927	1	2012/6/12	1
600368	2014/12/30	5.47	5.47	5.3	5.32	18065668	97033516	4435824.15	4435824.15	-0.032727	-0.032727	12.15353	10.533529	1	2012/6/12	1
600368	2014/12/31	5.3	5.51	5.24	5.48	18876997	101055481	4569232.4	4569232.4	0.030075	0.030075	12.51905	10.850327	1	2012/6/12	1
600368	2015/1/5	5.48	5.58	5.45	5.58	27193540	150117955	4652612.55	4652612.55	0.018248	0.018248	12.7475	11.048326	1	2012/6/12	1
600368	2015/1/6	5.55	5.77	5.46	5.67	29856263	168670350	4727654.69	4727654.69	0.016129	0.016129	12.953105	11.226525	1	2012/6/12	1
600368	2015/1/7	5.63	5.64	5.53	5.59	17955570	100258304	4660950.56	4660950.56	-0.014109	-0.014109	12.770345	11.068126	1	2012/6/12	1
600368	2015/1/8	5.58	5.69	5.54	5.66	24432805	137508598	4719316.67	4719316.67	0.012522	0.012522	12.93026	11.206725	1	2012/6/12	1
600368	2015/1/9	5.66	5.82	5.58	5.61	27176778	155222565	4677626.59	4677626.59	-0.008834	-0.008834	12.816035	11.107726	1	2012/6/12	1
600368	2015/1/12	5.61	5.61	5.36	5.39	13479778	73448819	4494190.26	4494190.26	-0.039216	-0.039216	12.313445	10.672129	1	2012/6/12	1
600368	2015/1/13	5.42	5.48	5.38	5.42	8764193	47508481	4519204.3	4519204.3	0.005566	0.005566	12.38198	10.731529	1	2012/6/12	1
600368	2015/1/14	5.44	5.45	5.33	5.37	8383479	45142746	4477514.23	4477514.23	-0.009225	-0.009225	12.267755	10.63253	1	2012/6/12	1
600368	2015/1/15	5.35	5.44	5.33	5.43	8758032	47244192	4527542.32	4527542.32	0.011173	0.011173	12.404825	10.751329	1	2012/6/12	1
600368	2015/1/16	5.37	5.43	5.35	5.43	14579634	78459762	4527542.32	4527542.32	0	0	12.404825	10.751329	1	2012/6/12	1
600368	2015/1/19	5.37	5.37	4.98	5.13	17840201	92769664	4277401.86	4277401.86	-0.055249	-0.055249	11.719476	10.157333	1	2012/6/12	1
600368	2015/1/20	5.14	5.26	5.14	5.26	11341573	59108923	4385796.06	4385796.06	0.025341	0.025341	12.016461	10.414731	1	2012/6/12	1
600368	2015/1/21	5.26	5.48	5.23	5.44	19017942	102125559	4535880.33	4535880.33	0.034221	0.034221	12.427671	10.771129	1	2012/6/12	1
600368	2015/1/22	5.43	5.66	5.37	5.65	31115412	173348405	4710978.66	4710978.66	0.038603	0.038603	12.907416	11.186926	1	2012/6/12	1
600368	2015/1/23	5.75	5.81	5.55	5.61	22680258	128035541	4677626.59	4677626.59	-0.00708	-0.00708	12.816036	11.107727	1	2012/6/12	1
600368	2015/1/26	5.55	5.71	5.53	5.7	17260508	97587084	4752668.73	4752668.73	0.016043	0.016043	13.021641	11.285926	1	2012/6/12	1
600368	2015/1/27	5.66	5.81	5.57	5.79	28821871	164560391	4827710.87	4827710.87	0.015789	0.015789	13.227246	11.464125	1	2012/6/12	1
600368	2015/1/28	5.76	5.9	5.71	5.81	20434417	118564295	4844386.9	4844386.9	0.003454	0.003454	13.272936	11.503725	1	2012/6/12	1
600368	2015/1/29	5.76	5.77	5.63	5.66	14447197	82306617	4719316.67	4719316.67	-0.025818	-0.025818	12.930261	11.206727	1	2012/6/12	1
600368	2015/1/30	5.61	5.7	5.56	5.61	13337183	75149235	4677626.59	4677626.59	-0.008834	-0.008834	12.816036	11.107728	1	2012/6/12	1
600368	2015/2/2	5.55	5.85	5.45	5.64	18233642	102812808	4702640.64	4702640.64	0.005348	0.005348	12.884571	11.167128	1	2012/6/12	1
600368	2015/2/3	5.61	5.95	5.6	5.79	26798211	155461209	4827710.87	4827710.87	0.026596	0.026596	13.227246	11.464126	1	2012/6/12	1
600368	2015/2/4	5.75	5.8	5.62	5.69	17991037	102441564	4744330.72	4744330.72	-0.017271	-0.017271	12.998796	11.266127	1	2012/6/12	1
600368	2015/2/5	5.76	5.77	5.59	5.59	12533702	70830532	4660950.56	4660950.56	-0.017575	-0.017575	12.770346	11.068128	1	2012/6/12	1
600368	2015/2/6	5.58	5.63	5.36	5.42	10908150	59910992	4519204.3	4519204.3	-0.030411	-0.030411	12.381981	10.73153	1	2012/6/12	1
600368	2015/2/9	5.4	5.43	5.32	5.37	5597524	30044980	4477514.23	4477514.23	-0.009225	-0.009225	12.267756	10.632531	1	2012/6/12	1
600368	2015/2/10	5.33	5.44	5.33	5.41	5469997	29516002	4510866.29	4510866.29	0.007449	0.007449	12.359136	10.71173	1	2012/6/12	1
600368	2015/2/11	5.43	5.5	5.38	5.43	6485775	35372103	4527542.32	4527542.32	0.003697	0.003697	12.404826	10.75133	1	2012/6/12	1
600368	2015/2/12	5.45	5.53	5.43	5.48	8079604	44260687	4569232.4	4569232.4	0.009208	0.009208	12.519051	10.850329	1	2012/6/12	1
600368	2015/2/13	5.5	5.65	5.48	5.59	13735733	76447071	4660950.56	4660950.56	0.020073	0.020073	12.770346	11.068128	1	2012/6/12	1
600368	2015/2/16	5.55	5.63	5.52	5.63	15543815	86788286	4694302.63	4694302.63	0.007156	0.007156	12.861726	11.147327	1	2012/6/12	1
600368	2015/2/17	5.63	5.67	5.57	5.65	14921098	83848000	4710978.66	4710978.66	0.003552	0.003552	12.907416	11.186927	1	2012/6/12	1
600368	2015/2/25	5.72	5.72	5.63	5.66	14914629	84692751	4719316.67	4719316.67	0.00177	0.00177	12.930261	11.206727	1	2012/6/12	1
600368	2015/2/26	5.63	5.78	5.62	5.77	18782308	107274425	4811034.84	4811034.84	0.019435	0.019435	13.181556	11.424526	1	2012/6/12	1
600368	2015/2/27	5.77	6.35	5.73	6.35	50389378	303682595	5294639.73	5294639.73	0.10052	0.10052	14.506565	12.572919	1	2012/6/12	1
600368	2015/3/2	6.3	6.77	6.23	6.49	80027995	514187304	5411371.94	5411371.94	0.022047	0.022047	14.826395	12.850117	1	2012/6/12	1
600368	2015/3/3	6.38	6.62	6.31	6.34	44972926	289550855	5286301.71	5286301.71	-0.023112	-0.023112	14.48372	12.553119	1	2012/6/12	1
600368	2015/3/4	6.34	6.51	6.29	6.39	28220157	180397202	5327991.79	5327991.79	0.007886	0.007886	14.597945	12.652118	1	2012/6/12	1
600368	2015/3/5	6.36	6.49	6.23	6.39	34606604	220319369	5327991.79	5327991.79	0	0	14.597945	12.652118	1	2012/6/12	1
600368	2015/3/6	6.39	6.4	6.13	6.19	28788318	179833486	5161231.48	5161231.48	-0.031299	-0.031299	14.141045	12.256121	1	2012/6/12	1
600368	2015/3/9	6.22	6.26	6.13	6.25	20973223	130159273	5211259.58	5211259.58	0.009693	0.009693	14.278115	12.37492	1	2012/6/12	1
600368	2015/3/10	6.23	6.45	6.19	6.36	26803360	170566402	5302977.74	5302977.74	0.0176	0.0176	14.52941	12.592719	1	2012/6/12	1
600368	2015/3/11	6.35	6.39	6.21	6.25	16288230	102365085	5211259.58	5211259.58	-0.017296	-0.017296	14.278115	12.37492	1	2012/6/12	1
600368	2015/3/12	6.25	6.29	6.15	6.18	16598649	102880234	5152893.47	5152893.47	-0.0112	-0.0112	14.1182	12.236321	1	2012/6/12	1
600368	2015/3/13	6.2	6.29	6.17	6.22	14133739	87884451	5186245.53	5186245.53	0.006472	0.006472	14.20958	12.31552	1	2012/6/12	1
600368	2015/3/16	6.21	6.38	6.18	6.35	33064691	208100167	5294639.73	5294639.73	0.0209	0.0209	14.506565	12.572918	1	2012/6/12	1
600368	2015/3/17	6.35	6.58	6.32	6.52	47401163	306824151	5436385.99	5436385.99	0.026772	0.026772	14.89493	12.909516	1	2012/6/12	1
600368	2015/3/18	6.53	6.73	6.52	6.64	46851711	310543711	5536442.17	5536442.17	0.018405	0.018405	15.16907	13.147114	1	2012/6/12	1
600368	2015/3/19	6.6	7.14	6.52	6.85	60134776	411716544	5711540.49	5711540.49	0.031627	0.031627	15.648815	13.562911	1	2012/6/12	1
600368	2015/3/20	6.84	6.92	6.7	6.84	33583795	227909350	5703202.48	5703202.48	-0.00146	-0.00146	15.62597	13.543111	1	2012/6/12	1
600368	2015/3/23	6.88	7.24	6.85	7.09	46931985	329888393	5911652.86	5911652.86	0.03655	0.03655	16.197095	14.038108	1	2012/6/12	1
600368	2015/3/24	7.03	7.09	6.66	7	47835980	332219399	5836610.72	5836610.72	-0.012694	-0.012694	15.99149	13.859909	1	2012/6/12	1
600368	2015/3/25	6.9	7.15	6.85	6.99	34608956	242642204	5828272.71	5828272.71	-0.001429	-0.001429	15.968645	13.840109	1	2012/6/12	1
600368	2015/3/26	6.91	7.28	6.84	7.1	44027892	311855662	5919990.88	5919990.88	0.015737	0.015737	16.21994	14.057908	1	2012/6/12	1
600368	2015/3/27	7.11	7.81	7.11	7.81	81690033	625558943	6511989.96	6511989.96	0.1	0.1	17.841934	15.463699	1	2012/6/12	1
600368	2015/3/30	7.4	8.3	7.2	7.99	146590940	1148297749	6662074.24	6662074.24	0.023047	0.023047	18.253144	15.820097	1	2012/6/12	1
600368	2015/3/31	7.78	7.87	7.57	7.64	76887822	591236762	6370243.7	6370243.7	-0.043805	-0.043805	17.453569	15.127102	1	2012/6/12	1
600368	2015/4/1	7.58	7.79	7.43	7.65	51479562	389941818	6378581.72	6378581.72	0.001309	0.001309	17.476414	15.146902	1	2012/6/12	1
600368	2015/4/2	7.66	7.67	7.48	7.63	38873697	294293406	6361905.69	6361905.69	-0.002614	-0.002614	17.430724	15.107302	1	2012/6/12	1
600368	2015/4/3	7.58	7.78	7.53	7.72	45734519	351495777	6436947.83	6436947.83	0.011796	0.011796	17.636329	15.285501	1	2012/6/12	1
600368	2015/4/7	7.73	8	7.63	7.91	51651460	406288186	6595370.12	6595370.12	0.024611	0.024611	18.070384	15.661699	1	2012/6/12	1
600368	2015/4/8	7.91	7.91	7.5	7.68	44074344	339698768	6403595.77	6403595.77	-0.029077	-0.029077	17.544949	15.206302	1	2012/6/12	1
600368	2015/4/9	7.8	8.25	7.4	8.06	77454421	612918551	6720440.35	6720440.35	0.049479	0.049479	18.413058	15.958697	1	2012/6/12	1
600368	2015/4/10	7.9	8.09	7.85	8	51505780	410659062	6670412.26	6670412.26	-0.007444	-0.007444	18.275988	15.839898	1	2012/6/12	1
600368	2015/4/13	7.98	8.47	7.9	8.15	60481843	495459924	6795482.49	6795482.49	0.01875	0.01875	18.618663	16.136896	1	2012/6/12	1
600368	2015/4/14	8.06	8.45	7.95	8.16	50643883	417087724	6803820.5	6803820.5	0.001227	0.001227	18.641508	16.156696	1	2012/6/12	1
600369	2014/1/2	9.9	9.9	9.69	9.75	14209536	138694815	22644906.98	22644906.98	-0.018127	-0.018127	21.028561	19.499933	1	2013/7/17	1
600369	2014/1/3	9.7	9.72	9.38	9.45	14379347	136412262	21948140.61	21948140.61	-0.030769	-0.030769	20.381528	18.899935	1	2013/7/17	1
600369	2014/1/6	9.4	9.42	9.12	9.23	14829943	136940633	21437178.61	21437178.61	-0.02328	-0.02328	19.907037	18.459937	1	2013/7/17	1
600369	2014/1/7	9.13	9.25	9.08	9.23	8390797	77060622	21437178.61	21437178.61	0	0	19.907037	18.459937	1	2013/7/17	1
600369	2014/1/8	9.23	9.47	9.2	9.43	14004737	131293933	21901689.52	21901689.52	0.021668	0.021668	20.338392	18.859936	1	2013/7/17	1
600369	2014/1/9	9.4	9.53	9.23	9.24	8783218	82718959	21460404.15	21460404.15	-0.020148	-0.020148	19.928605	18.479937	1	2013/7/17	1
600369	2014/1/10	9.29	9.3	8.85	9.05	11946148	108015864	21019118.79	21019118.79	-0.020563	-0.020563	19.518818	18.099938	1	2013/7/17	1
600369	2014/1/13	8.99	9.09	8.7	8.77	10522148	93063303	20368803.51	20368803.51	-0.030939	-0.030939	18.914921	17.53994	1	2013/7/17	1
600369	2014/1/14	8.78	9.05	8.73	8.99	9176516	81688613	20879765.51	20879765.51	0.025086	0.025086	19.389412	17.979938	1	2013/7/17	1
600369	2014/1/15	9	9.03	8.8	8.91	7727314	68957499	20693961.15	20693961.15	-0.008899	-0.008899	19.21687	17.819939	1	2013/7/17	1
600369	2014/1/16	8.99	9.2	8.93	9.04	14258821	129669804	20995893.24	20995893.24	0.01459	0.01459	19.497251	18.079938	1	2013/7/17	1
600369	2014/1/17	9	9.11	8.9	9	8968231	80743125	20902991.06	20902991.06	-0.004425	-0.004425	19.41098	17.999938	1	2013/7/17	1
600369	2014/1/20	8.92	9.12	8.9	9.09	5947237	53717288	21112020.97	21112020.97	0.01	0.01	19.60509	18.179937	1	2013/7/17	1
600369	2014/1/21	9.08	9.32	9.06	9.19	12014851	110533239	21344276.42	21344276.42	0.011001	0.011001	19.820768	18.379936	1	2013/7/17	1
600369	2014/1/22	9.2	9.52	9.15	9.5	16737720	156836837	22064268.34	22064268.34	0.033732	0.033732	20.489368	18.999934	1	2013/7/17	1
600369	2014/1/23	9.46	9.7	9.39	9.55	11445371	109037987	22180396.07	22180396.07	0.005263	0.005263	20.597207	19.099934	1	2013/7/17	1
600369	2014/1/24	9.51	9.85	9.5	9.63	15093874	146140725	22366200.43	22366200.43	0.008377	0.008377	20.769749	19.259933	1	2013/7/17	1
600369	2014/1/27	9.54	9.6	9.32	9.34	11242811	105946213	21692659.61	21692659.61	-0.030114	-0.030114	20.144284	18.679935	1	2013/7/17	1
600369	2014/1/28	9.35	9.51	9.35	9.42	6520099	61580062	21878463.97	21878463.97	0.008565	0.008565	20.316826	18.839934	1	2013/7/17	1
600369	2014/1/29	9.48	9.56	9.37	9.49	8478745	80319332	22041042.79	22041042.79	0.007431	0.007431	20.4678	18.979934	1	2013/7/17	1
600369	2014/1/30	9.43	9.5	9.25	9.26	6748064	63296292	21506855.24	21506855.24	-0.024236	-0.024236	19.971742	18.519936	1	2013/7/17	1
600369	2014/2/7	9.2	9.24	8.96	9.21	14993756	136208589	21390727.52	21390727.52	-0.0054	-0.0054	19.863903	18.419936	1	2013/7/17	1
600369	2014/2/10	9.21	9.53	9.21	9.52	20117687	189451050	22110719.43	22110719.43	0.033659	0.033659	20.532503	19.039934	1	2013/7/17	1
600369	2014/2/11	9.52	9.72	9.43	9.56	25488360	244105092	22203621.61	22203621.61	0.004202	0.004202	20.618774	19.119934	1	2013/7/17	1
600369	2014/2/12	9.59	9.66	9.49	9.64	15267125	146434611	22389425.98	22389425.98	0.008368	0.008368	20.791316	19.279933	1	2013/7/17	1
600369	2014/2/13	9.62	9.62	9.4	9.42	18444730	175573678	21878463.97	21878463.97	-0.022822	-0.022822	20.316825	18.839935	1	2013/7/17	1
600369	2014/2/14	9.46	9.52	9.35	9.47	11183500	105520272	21994591.7	21994591.7	0.005308	0.005308	20.424664	18.939935	1	2013/7/17	1
600369	2014/2/17	9.54	9.65	9.5	9.57	18092780	173198746	22226847.16	22226847.16	0.01056	0.01056	20.640342	19.139934	1	2013/7/17	1
600369	2014/2/18	9.57	9.59	9.2	9.29	18286913	171301994	21576531.88	21576531.88	-0.029258	-0.029258	20.036445	18.579936	1	2013/7/17	1
600369	2014/2/19	9.23	9.4	9.12	9.28	16020457	148148045	21553306.34	21553306.34	-0.001076	-0.001076	20.014877	18.559936	1	2013/7/17	1
600369	2014/2/20	9.33	9.36	9	9.02	17283346	157888335	20949442.15	20949442.15	-0.028017	-0.028017	19.454115	18.039938	1	2013/7/17	1
600369	2014/2/21	8.98	8.98	8.73	8.81	16655536	147264126	20461705.69	20461705.69	-0.023282	-0.023282	19.001192	17.619939	1	2013/7/17	1
600369	2014/2/24	8.73	8.73	8.5	8.61	13061199	112096233	19997194.78	24302194.78	-0.022701	-0.022701	18.569837	17.21994	1	2014/2/24	1
600369	2014/2/25	8.63	8.66	8.35	8.35	12538700	106805489	19393330.59	23568330.59	-0.030197	-0.030197	18.009075	16.699942	1	2014/2/24	1
600369	2014/2/26	8.36	8.48	8.32	8.48	10268391	86064934	19695262.69	23935262.69	0.015569	0.015569	18.289456	16.959941	1	2014/2/24	1
600369	2014/2/27	8.5	8.55	8.42	8.44	10451228	88662013	19602360.5	23822360.5	-0.004717	-0.004717	18.203185	16.879941	1	2014/2/24	1
600369	2014/2/28	8.44	8.98	8.41	8.95	23902484	209519879	20786863.33	25261863.33	0.060427	0.060427	19.30314	17.899937	1	2014/2/24	1
600369	2014/3/3	8.85	8.88	8.69	8.79	11860856	104098995	20415254.6	24810254.6	-0.017877	-0.017877	18.958056	17.579938	1	2014/2/24	1
600369	2014/3/4	8.83	8.91	8.72	8.88	11052180	97468714	20624284.51	25064284.51	0.010239	0.010239	19.152166	17.759937	1	2014/2/24	1
600369	2014/3/5	8.97	9	8.71	8.73	8297096	73275301	20275901.33	24640901.33	-0.016892	-0.016892	18.82865	17.459938	1	2014/2/24	1
600369	2014/3/6	8.69	8.9	8.5	8.8	11189542	97970619	20438480.15	24838480.15	0.008018	0.008018	18.979624	17.599938	1	2014/2/24	1
600369	2014/3/7	8.75	8.85	8.56	8.62	9016788	78355343	20020420.32	24330420.32	-0.020455	-0.020455	18.591404	17.239939	1	2014/2/24	1
600369	2014/3/10	8.5	8.54	8.35	8.38	6136574	51745215	19463007.23	23653007.23	-0.027842	-0.027842	18.073778	16.759941	1	2014/2/24	1
600369	2014/3/11	8.37	8.54	8.34	8.44	6558589	55241319	19602360.5	23822360.5	0.00716	0.00716	18.203185	16.879941	1	2014/2/24	1
600369	2014/3/12	8.39	8.46	8.1	8.27	8856993	73358378	19207526.23	23342526.23	-0.020142	-0.020142	17.836533	16.539942	1	2014/2/24	1
600369	2014/3/13	8.29	8.48	8.28	8.36	7710923	64693022	19416556.14	23596556.14	0.010883	0.010883	18.030643	16.719941	1	2014/2/24	1
600369	2014/3/14	8.32	8.4	8.18	8.31	7696675	63714762	19300428.41	23455428.41	-0.005981	-0.005981	17.922804	16.619941	1	2014/2/24	1
600369	2014/3/17	8.35	8.38	8.25	8.38	5297152	44118289	19463007.23	23653007.23	0.008424	0.008424	18.073778	16.759941	1	2014/2/24	1
600369	2014/3/18	8.38	8.44	8.36	8.39	5327291	44745309	19486232.78	23681232.78	0.001193	0.001193	18.095346	16.779941	1	2014/2/24	1
600369	2014/3/19	8.38	8.38	8.19	8.32	4842577	40046298	19323653.96	23483653.96	-0.008343	-0.008343	17.944372	16.639941	1	2014/2/24	1
600369	2014/3/20	8.3	8.4	8.13	8.15	7064325	58433802	18928819.68	23003819.68	-0.020433	-0.020433	17.57772	16.299942	1	2014/2/24	1
600369	2014/3/21	8.12	8.49	8.11	8.45	13633502	113984845	19625586.05	23850586.05	0.03681	0.03681	18.224753	16.89994	1	2014/2/24	1
600369	2014/3/24	8.44	8.69	8.35	8.55	13426223	114437876	19857841.51	24132841.51	0.011834	0.011834	18.440431	17.099939	1	2014/2/24	1
600369	2014/3/25	8.52	8.85	8.48	8.63	18800304	163707996	20043645.87	24358645.87	0.009357	0.009357	18.612973	17.259938	1	2014/2/24	1
600369	2014/3/26	8.69	8.77	8.5	8.55	7312487	62774560	19857841.51	24132841.51	-0.00927	-0.00927	18.440431	17.099939	1	2014/2/24	1
600369	2014/3/27	8.54	8.64	8.39	8.41	8497955	72268238	19532683.87	23737683.87	-0.016374	-0.016374	18.138482	16.81994	1	2014/2/24	1
600369	2014/3/28	8.4	8.5	8.31	8.39	6103688	51312855	19486232.78	23681232.78	-0.002378	-0.002378	18.095346	16.77994	1	2014/2/24	1
600369	2014/3/31	8.41	8.51	8.31	8.37	3836401	32261640	19439781.68	23624781.68	-0.002384	-0.002384	18.05221	16.73994	1	2014/2/24	1
600369	2014/4/1	8.34	8.52	8.34	8.51	6408570	54105723	19764939.32	24019939.32	0.016726	0.016726	18.354159	17.019939	1	2014/2/24	1
600369	2014/4/2	8.51	8.59	8.45	8.51	5452021	46384796	19764939.32	24019939.32	0	0	18.354159	17.019939	1	2014/2/24	1
600369	2014/4/3	8.55	8.8	8.54	8.57	13728375	118724531	19904292.6	24189292.6	0.007051	0.007051	18.483566	17.139939	1	2014/2/24	1
600369	2014/4/4	8.52	8.81	8.51	8.74	11310948	98536525	20299126.87	24669126.87	0.019837	0.019837	18.850218	17.479938	1	2014/2/24	1
600369	2014/4/8	8.74	8.96	8.7	8.88	14263568	126476426	20624284.51	25064284.51	0.016018	0.016018	19.152167	17.759937	1	2014/2/24	1
600369	2014/4/9	8.94	8.96	8.75	8.79	9433440	83100557	20415254.6	24810254.6	-0.010135	-0.010135	18.958057	17.579938	1	2014/2/24	1
600369	2014/4/10	8.81	9.18	8.72	9.04	21609521	194166334	20995893.24	25515893.24	0.028441	0.028441	19.497251	18.079936	1	2014/2/24	1
600369	2014/4/11	9.05	9.1	8.88	8.93	12092527	108397520	20740412.24	25205412.24	-0.012168	-0.012168	19.260006	17.859937	1	2014/2/24	1
600369	2014/4/14	8.92	8.97	8.8	8.93	8072494	71529874	20740412.24	25205412.24	0	0	19.260006	17.859937	1	2014/2/24	1
600369	2014/4/15	8.86	8.91	8.76	8.81	6828555	60234725	20461705.69	24866705.69	-0.013438	-0.013438	19.001193	17.619938	1	2014/2/24	1
600369	2014/4/16	8.8	8.99	8.76	8.81	9016579	79867379	20461705.69	24866705.69	0	0	19.001193	17.619938	1	2014/2/24	1
600369	2014/4/17	8.87	9.03	8.83	8.91	12956290	115726874	20693961.15	25148961.15	0.011351	0.011351	19.216871	17.819937	1	2014/2/24	1
600369	2014/4/18	8.87	9.04	8.82	9	11113056	99664375	20902991.06	25402991.06	0.010101	0.010101	19.410981	17.999936	1	2014/2/24	1
600369	2014/4/21	8.99	9.05	8.69	8.73	9376358	83305573	20275901.33	24640901.33	-0.03	-0.03	18.828652	17.459938	1	2014/2/24	1
600369	2014/4/22	8.65	8.78	8.61	8.77	7097482	61868557	20368803.51	24753803.51	0.004582	0.004582	18.914923	17.539938	1	2014/2/24	1
600369	2014/4/23	8.76	8.79	8.64	8.68	5422009	47269857	20159773.6	24499773.6	-0.010262	-0.010262	18.720813	17.359939	1	2014/2/24	1
600369	2014/4/24	8.64	8.78	8.62	8.63	3991906	34653011	20043645.87	24358645.87	-0.00576	-0.00576	18.612974	17.259939	1	2014/2/24	1
600369	2014/4/25	8.69	8.78	8.63	8.63	6541533	56939305	20043645.87	24358645.87	0	0	18.612974	17.259939	1	2014/2/24	1
600369	2014/4/28	8.69	8.88	8.64	8.76	12474039	109307718	20345577.96	24725577.96	0.015064	0.015064	18.893355	17.519938	1	2014/2/24	1
600369	2014/4/29	8.74	9.15	8.7	9.14	21339414	190959616	21228148.7	25798148.7	0.043379	0.043379	19.71293	18.279935	1	2014/2/24	1
600369	2014/4/30	9.07	9.29	8.98	9.27	22819996	208893001	21530080.79	26165080.79	0.014223	0.014223	19.993311	18.539934	1	2014/2/24	1
600369	2014/5/5	9.19	9.35	9.07	9.31	15879429	145818488	21622982.97	26277982.97	0.004315	0.004315	20.079582	18.619934	1	2014/2/24	1
600369	2014/5/6	9.27	9.3	9.07	9.12	14538042	133562795	21181697.61	25741697.61	-0.020408	-0.020408	19.669795	18.239935	1	2014/2/24	1
600369	2014/5/7	9.08	9.47	9.04	9.29	24133862	224771466	21576531.88	26221531.88	0.01864	0.01864	20.036447	18.579934	1	2014/2/24	1
600369	2014/5/8	9.2	9.55	9.16	9.25	23359876	218861602	21483629.7	26108629.7	-0.004306	-0.004306	19.950176	18.499934	1	2014/2/24	1
600369	2014/5/9	9.25	9.48	9.15	9.4	19567217	182472932	21832012.88	26532012.88	0.016216	0.016216	20.273692	18.799933	1	2014/2/24	1
600369	2014/5/12	9.65	9.75	9.35	9.5	34793208	333116334	22064268.34	26814268.34	0.010638	0.010638	20.48937	18.999932	1	2014/2/24	1
600369	2014/5/13	9.48	9.57	9.38	9.48	15615468	147624132	22017817.25	26757817.25	-0.002105	-0.002105	20.446234	18.959932	1	2014/2/24	1
600369	2014/5/14	9.47	9.56	9.34	9.39	12409554	117423732	21808787.34	26503787.34	-0.009494	-0.009494	20.252124	18.779933	1	2014/2/24	1
600369	2014/5/15	9.42	9.43	9.09	9.11	16028377	147816630	21158472.06	25713472.06	-0.029819	-0.029819	19.648227	18.219935	1	2014/2/24	1
600369	2014/5/16	9.15	9.16	8.95	9	11797975	106644315	20902991.06	25402991.06	-0.012075	-0.012075	19.410982	17.999936	1	2014/2/24	1
600369	2014/5/19	8.94	8.94	8.75	8.82	9290888	81879722	20484931.24	24894931.24	-0.02	-0.02	19.022762	17.639937	1	2014/2/24	1
600369	2014/5/20	8.88	8.93	8.75	8.85	7366097	65109826	20554607.87	24979607.87	0.003401	0.003401	19.087465	17.699937	1	2014/2/24	1
600369	2014/5/21	8.78	8.95	8.73	8.93	7604180	67415864	20740412.24	25205412.24	0.00904	0.00904	19.260007	17.859936	1	2014/2/24	1
600369	2014/5/22	8.84	8.98	8.78	8.8	7408785	65688243	20438480.15	24838480.15	-0.00112	-0.014558	19.238436	17.599931	1	2014/2/24	1
600369	2014/5/23	8.8	8.9	8.77	8.89	5953500	52715004	20647510.06	25092510.06	0.010227	0.010227	19.435193	17.77993	1	2014/2/24	1
600369	2014/5/26	8.92	8.96	8.8	8.89	9086291	80494683	20647510.06	25092510.06	0	0	19.435193	17.77993	1	2014/2/24	1
600369	2014/5/27	8.88	8.9	8.76	8.77	7677261	67693138	20368803.51	24753803.51	-0.013498	-0.013498	19.172851	17.539931	1	2014/2/24	1
600369	2014/5/28	8.8	8.99	8.68	8.94	12237112	108372000	20763637.78	25233637.78	0.019384	0.019384	19.544503	17.87993	1	2014/2/24	1
600369	2014/5/29	8.9	8.94	8.71	8.73	7936185	70154230	20275901.33	24640901.33	-0.02349	-0.02349	19.085404	17.459932	1	2014/2/24	1
600369	2014/5/30	8.73	8.83	8.69	8.72	5928676	51942170	20252675.78	24612675.78	-0.001145	-0.001145	19.063542	17.439932	1	2014/2/24	1
600369	2014/6/3	8.73	8.82	8.71	8.71	6071096	53210628	20229450.24	24584450.24	-0.001147	-0.001147	19.04168	17.419932	1	2014/2/24	1
600369	2014/6/4	8.72	8.78	8.68	8.71	5845546	50961242	20229450.24	24584450.24	0	0	19.04168	17.419932	1	2014/2/24	1
600369	2014/6/5	8.71	8.78	8.55	8.75	9107734	78962032	20322352.42	24697352.42	0.004592	0.004592	19.129127	17.499932	1	2014/2/24	1
600369	2014/6/6	8.73	8.73	8.5	8.56	10876799	93342032	19881067.05	24161067.05	-0.021714	-0.021714	18.713752	17.119933	1	2014/2/24	1
600369	2014/6/9	8.53	8.63	8.45	8.52	6019119	51358621	19788164.87	24048164.87	-0.004673	-0.004673	18.626305	17.039933	1	2014/2/24	1
600369	2014/6/10	8.58	8.71	8.51	8.67	9026519	77889336	20136548.05	24471548.05	0.017606	0.017606	18.954233	17.339932	1	2014/2/24	1
600369	2014/6/11	8.66	8.66	8.54	8.59	7326407	62943081	19950743.69	24245743.69	-0.009227	-0.009227	18.779338	17.179933	1	2014/2/24	1
600369	2014/6/13	8.59	8.8	8.54	8.68	9250564	80489333	20159773.6	24499773.6	0.010477	0.010477	18.976095	17.359932	1	2014/2/24	1
600369	2014/6/16	8.73	8.82	8.69	8.76	10266430	89961285	20345577.96	24725577.96	0.009217	0.009217	19.15099	17.519931	1	2014/2/24	1
600369	2014/6/17	8.75	8.75	8.68	8.69	4145544	36085836	20182999.14	24527999.14	-0.007991	-0.007991	18.997957	17.379932	1	2014/2/24	1
600369	2014/6/18	8.67	8.77	8.65	8.66	4850300	42242623	20113322.51	24443322.51	-0.003452	-0.003452	18.932371	17.319932	1	2014/2/24	1
600369	2014/6/19	8.73	8.73	8.41	8.46	8509270	72673797	19648811.59	23878811.59	-0.023095	-0.023095	18.495134	16.919934	1	2014/2/24	1
600369	2014/6/20	8.46	8.51	8.25	8.39	7429061	62230606	19486232.78	23681232.78	-0.008274	-0.008274	18.342101	16.779935	1	2014/2/24	1
600369	2014/6/23	8.4	8.47	8.3	8.36	5087601	42758735	19416556.14	23596556.14	-0.003576	-0.003576	18.276515	16.719935	1	2014/2/24	1
600369	2014/6/24	8.36	8.43	8.35	8.42	4747697	39819855	19555909.41	23765909.41	0.007177	0.007177	18.407686	16.839935	1	2014/2/24	1
600369	2014/6/25	8.41	8.45	8.35	8.4	3201850	26883522	19509458.32	23709458.32	-0.002375	-0.002375	18.363962	16.799935	1	2014/2/24	1
600369	2014/6/26	8.42	8.53	8.4	8.47	6390132	54251990	19672037.14	23907037.14	0.008333	0.008333	18.516995	16.939934	1	2014/2/24	1
600369	2014/6/27	8.46	8.54	8.4	8.5	6433684	54474661	19741713.78	23991713.78	0.003542	0.003542	18.582581	16.999934	1	2014/2/24	1
600369	2014/6/30	8.54	8.65	8.52	8.55	6071044	52025577	19857841.51	24132841.51	0.005882	0.005882	18.69189	17.099934	1	2014/2/24	1
600369	2014/7/1	8.55	8.58	8.5	8.55	5174339	44118101	19857841.51	24132841.51	0	0	18.69189	17.099934	1	2014/2/24	1
600369	2014/7/2	8.58	8.64	8.52	8.62	8434522	72436850	20020420.32	24330420.32	0.008187	0.008187	18.844923	17.239933	1	2014/2/24	1
600369	2014/7/3	8.62	8.64	8.56	8.58	6689661	57503116	19927518.14	24217518.14	-0.00464	-0.00464	18.757476	17.159933	1	2014/2/24	1
600369	2014/7/4	8.57	8.61	8.53	8.58	4996734	42849696	19927518.14	24217518.14	0	0	18.757476	17.159933	1	2014/2/24	1
600369	2014/7/7	8.61	8.65	8.54	8.59	5847923	50302084	19950743.69	24245743.69	0.001166	0.001166	18.779338	17.179933	1	2014/2/24	1
600369	2014/7/8	8.55	8.58	8.48	8.55	4831036	41218242	19857841.51	24132841.51	-0.004657	-0.004657	18.691891	17.099933	1	2014/2/24	1
600369	2014/7/9	8.53	8.58	8.38	8.38	7032495	59626852	19463007.23	23653007.23	-0.019883	-0.019883	18.320239	16.759934	1	2014/2/24	1
600369	2014/7/10	8.38	8.43	8.35	8.37	5152916	43244512	19439781.68	23624781.68	-0.001193	-0.001193	18.298377	16.739934	1	2014/2/24	1
600369	2014/7/11	8.37	8.47	8.36	8.4	8151558	68584667	19509458.32	23709458.32	0.003584	0.003584	18.363963	16.799934	1	2014/2/24	1
600369	2014/7/14	8.44	8.57	8.35	8.56	12780970	108011187	19881067.05	24161067.05	0.019048	0.019048	18.713753	17.119933	1	2014/2/24	1
600369	2014/7/15	8.56	8.57	8.47	8.54	6500254	55373300	19834615.96	24104615.96	-0.002336	-0.002336	18.670029	17.079933	1	2014/2/24	1
600369	2014/7/16	8.54	8.63	8.49	8.51	6383052	54599345	19764939.32	24019939.32	-0.003513	-0.003513	18.604443	17.019933	1	2014/2/24	1
600369	2014/7/17	8.49	8.54	8.46	8.51	5196694	44178918	19764939.32	24019939.32	0	0	18.604443	17.019933	1	2014/2/24	1
600369	2014/7/18	8.49	8.62	8.45	8.55	8121199	69452899	19857841.51	24132841.51	0.0047	0.0047	18.69189	17.099933	1	2014/2/24	1
600369	2014/7/21	8.55	8.6	8.44	8.47	4948724	41999153	19672037.14	23907037.14	-0.009357	-0.009357	18.516995	16.939934	1	2014/2/24	1
600369	2014/7/22	8.45	8.62	8.45	8.56	8645080	73968865	19881067.05	24161067.05	0.010626	0.010626	18.713752	17.119933	1	2014/2/24	1
600369	2014/7/23	8.56	8.75	8.56	8.61	12197661	105495890	19997194.78	24302194.78	0.005841	0.005841	18.823061	17.219933	1	2014/2/24	1
600369	2014/7/24	8.62	8.97	8.62	8.9	26881253	237918370	20670735.6	25120735.6	0.033682	0.033682	19.457055	17.799931	1	2014/2/24	1
600369	2014/7/25	8.91	8.99	8.83	8.97	16041570	143070052	20833314.42	25318314.42	0.007865	0.007865	19.610088	17.93993	1	2014/2/24	1
600369	2014/7/28	9.13	9.68	9.11	9.33	45749339	427190378	21669434.06	26334434.06	0.040134	0.040134	20.397115	18.659927	1	2014/2/24	1
600369	2014/7/29	9.33	9.4	9.24	9.33	18658316	173732232	21669434.06	26334434.06	0	0	20.397115	18.659927	1	2014/2/24	1
600369	2014/7/30	9.31	9.55	9.24	9.43	24758974	233373089	21901689.52	26616689.52	0.010718	0.010718	20.615734	18.859926	1	2014/2/24	1
600369	2014/7/31	9.43	9.51	9.31	9.49	14438253	136111877	22041042.79	26786042.79	0.006363	0.006363	20.746905	18.979926	1	2014/2/24	1
600369	2014/8/1	9.42	9.52	9.22	9.29	18475448	173595025	21576531.88	26221531.88	-0.021075	-0.021075	20.309668	18.579928	1	2014/2/24	1
600369	2014/8/4	9.32	9.63	9.32	9.59	23403565	222242222	22273298.25	27068298.25	0.032293	0.032293	20.965524	19.179926	1	2014/2/24	1
600369	2014/8/5	9.57	9.68	9.36	9.52	21105664	200632542	22110719.43	26870719.43	-0.007299	-0.007299	20.812491	19.039927	1	2014/2/24	1
600369	2014/8/6	9.45	9.57	9.36	9.52	16619712	157282175	22110719.43	26870719.43	0	0	20.812491	19.039927	1	2014/2/24	1
600369	2014/8/7	9.48	9.57	9.23	9.27	17097946	159905983	21530080.79	26165080.79	-0.026261	-0.026261	20.265944	18.539929	1	2014/2/24	1
600369	2014/8/8	9.28	9.34	9.2	9.28	12148937	112598260	21553306.34	26193306.34	0.001079	0.001079	20.287806	18.559929	1	2014/2/24	1
600369	2014/8/11	9.32	9.46	9.29	9.41	10593587	99609113	21855238.43	26560238.43	0.014009	0.014009	20.57201	18.819928	1	2014/2/24	1
600369	2014/8/12	9.42	9.45	9.3	9.4	11766414	110196666	21832012.88	26532012.88	-0.001063	-0.001063	20.550148	18.799928	1	2014/2/24	1
600369	2014/8/13	9.39	9.6	9.35	9.56	19322024	182953198	22203621.61	26983621.61	0.017021	0.017021	20.899938	19.119927	1	2014/2/24	1
600369	2014/8/14	9.5	9.6	9.34	9.4	14436647	136867294	21832012.88	26532012.88	-0.016736	-0.016736	20.550148	18.799928	1	2014/2/24	1
600369	2014/8/15	9.42	10.34	9.36	10.08	51271617	508526516	23411349.98	28451349.98	0.07234	0.07234	22.036754	20.159923	1	2014/2/24	1
600369	2014/8/18	10.02	10.28	9.98	10.16	34199622	346562522	23597154.35	28677154.35	0.007937	0.007937	22.211649	20.319922	1	2014/2/24	1
600369	2014/8/19	10.1	10.34	9.97	10.31	33197006	338442927	23945537.53	29100537.53	0.014764	0.014764	22.539577	20.619921	1	2014/2/24	1
600369	2014/8/20	10.37	10.37	10.05	10.15	22467344	228323435	23573928.8	28648928.8	-0.015519	-0.015519	22.189787	20.299922	1	2014/2/24	1
600369	2014/8/21	10.11	10.13	9.85	9.99	18967827	188943640	23202320.07	28197320.07	-0.015764	-0.015764	21.839997	19.979923	1	2014/2/24	1
600369	2014/8/22	9.98	10.07	9.86	10.03	14087033	140585555	23295222.26	28310222.26	0.004004	0.004004	21.927444	20.059923	1	2014/2/24	1
600369	2014/8/25	10.05	10.06	9.8	9.82	12574862	124240814	22807485.8	27717485.8	-0.020937	-0.020937	21.468345	19.639925	1	2014/2/24	1
600369	2014/8/26	9.78	9.88	9.68	9.71	10236471	99998622	22552004.8	27407004.8	-0.011202	-0.011202	21.227865	19.419926	1	2014/2/24	1
600369	2014/8/27	9.72	10	9.7	9.82	13838147	136669159	22807485.8	27717485.8	0.011329	0.011329	21.468345	19.639925	1	2014/2/24	1
600369	2014/8/28	9.83	9.96	9.7	9.74	12228468	120029003	22621681.43	27491681.43	-0.008147	-0.008147	21.29345	19.479926	1	2014/2/24	1
600369	2014/8/29	9.74	9.89	9.68	9.88	8860619	86704431	22946839.07	27886839.07	0.014374	0.014374	21.599516	19.759925	1	2014/2/24	1
600369	2014/9/1	9.88	9.93	9.82	9.91	12067523	119318741	23016515.71	27971515.71	0.003036	0.003036	21.665102	19.819925	1	2014/2/24	1
600369	2014/9/2	9.93	10.17	9.85	10.13	24180474	242393113	23527477.71	28592477.71	0.0222	0.0222	22.146063	20.259923	1	2014/2/24	1
600369	2014/9/3	10.14	10.31	10.05	10.13	19735745	200587162	23527477.71	28592477.71	0	0	22.146063	20.259923	1	2014/2/24	1
600369	2014/9/4	10.2	10.33	10.12	10.27	21545145	220337142	23852635.35	28987635.35	0.01382	0.01382	22.452129	20.539922	1	2014/2/24	1
600369	2014/9/5	10.34	10.47	10.2	10.33	22399594	231868664	23991988.63	29156988.63	0.005842	0.005842	22.5833	20.659922	1	2014/2/24	1
600369	2014/9/9	10.41	10.44	10.2	10.23	16508130	170168164	23759733.17	28874733.17	-0.009681	-0.009681	22.364681	20.459923	1	2014/2/24	1
600369	2014/9/10	10.18	10.26	10.09	10.19	12120423	123219818	23666830.99	28761830.99	-0.00391	-0.00391	22.277234	20.379923	1	2014/2/24	1
600369	2014/9/11	10.16	10.45	10.13	10.17	22727429	233674546	23620379.9	28705379.9	-0.001963	-0.001963	22.23351	20.339923	1	2014/2/24	1
600369	2014/9/12	10.16	10.19	10.08	10.18	11242962	113857267	23643605.44	28733605.44	0.000983	0.000983	22.255372	20.359923	1	2014/2/24	1
600369	2014/9/15	10.18	10.21	10.04	10.19	16071464	162687956	23666830.99	28761830.99	0.000982	0.000982	22.277234	20.379923	1	2014/2/24	1
600369	2014/9/16	10.17	10.24	9.71	9.76	24571714	246704818	22668132.53	27548132.53	-0.042198	-0.042198	21.337174	19.519926	1	2014/2/24	1
600369	2014/9/17	9.81	9.87	9.69	9.75	15319450	149531374	22644906.98	27519906.98	-0.001025	-0.001025	21.315312	19.499926	1	2014/2/24	1
600369	2014/9/18	9.75	9.98	9.66	9.86	19837255	195137697	22900387.98	27830387.98	0.011282	0.011282	21.555792	19.719925	1	2014/2/24	1
600369	2014/9/19	9.88	9.98	9.83	9.9	9490349	94027239	22993290.16	27943290.16	0.004057	0.004057	21.643239	19.799925	1	2014/2/24	1
600369	2014/9/22	9.9	9.98	9.79	9.81	14168958	140091184	22784260.25	27689260.25	-0.009091	-0.009091	21.446482	19.619926	1	2014/2/24	1
600369	2014/9/23	9.85	10.1	9.82	10.03	15704562	156726378	23295222.26	28310222.26	0.022426	0.022426	21.927443	20.059924	1	2014/2/24	1
600369	2014/9/24	10.01	10.71	9.98	10.57	39219876	408881318	24549401.72	29834401.72	0.053838	0.053838	23.107983	21.13992	1	2014/2/24	1
600369	2014/9/25	10.62	10.74	10.38	10.47	29706632	314303197	24317146.26	29552146.26	-0.009461	-0.009461	22.889364	20.939921	1	2014/2/24	1
600369	2014/9/26	10.41	10.74	10.41	10.54	19591408	208018641	24479725.08	29749725.08	0.006686	0.006686	23.042397	21.07992	1	2014/2/24	1
600369	2014/12/5	11.59	11.59	11.59	11.59	809939	9387193	26918407.37	32713407.37	0.09962	0.09962	25.337892	23.179912	1	2014/2/24	1
600369	2014/12/8	12.75	12.75	12.75	12.75	783665	9991729	29612570.67	35987570.67	0.100086	0.100086	27.873867	25.499903	1	2014/2/24	1
600369	2014/12/9	14.03	14.03	14.03	14.03	2937051	41206826	32585440.5	39600440.5	0.100392	0.100392	30.672185	28.059893	1	2014/2/24	1
600369	2014/12/10	15.43	15.43	15.43	15.43	14118116	217842530	35837016.89	43552016.89	0.099786	0.099786	33.732845	30.859882	1	2014/2/24	1
600369	2014/12/11	16.97	16.97	16.97	16.97	35947267	610025121	39413750.92	47898750.92	0.099806	0.099806	37.099571	33.93987	1	2014/2/24	1
600369	2014/12/12	18.67	18.67	18.3	18.67	259985870	4852178690	43362093.67	52697093.67	0.100177	0.100177	40.816087	37.339857	1	2014/2/24	1
600369	2014/12/15	18.77	20.48	18.71	20.16	270249635	5250032599	46822699.97	56902699.97	0.079807	0.079807	44.073504	40.319846	1	2014/2/24	1
600369	2014/12/16	20.1	22.18	19.43	22.18	281537049	5901076990	51514260.19	62604260.19	0.100198	0.100198	48.489599	44.359831	1	2014/2/24	1
600369	2014/12/17	22.82	23.8	21.11	22.8	260971099	5912776333	52954244.01	64354244.01	0.027953	0.027953	49.845034	45.599826	1	2014/2/24	1
600369	2014/12/18	21.8	22.18	20.83	20.86	130654719	2805362174	48448488.16	58878488.16	-0.085088	-0.085088	45.603834	41.719841	1	2014/2/24	1
600369	2014/12/19	20.8	21.33	19.48	20.21	123754397	2526850173	46938827.7	57043827.7	-0.03116	-0.03116	44.182813	40.419846	1	2014/2/24	1
600369	2014/12/22	20.22	21.95	19.33	21.08	158406402	3313557332	48959450.17	59499450.17	0.043048	0.043048	46.084795	42.159839	1	2014/2/24	1
600369	2014/12/23	20.06	21.22	20.01	20.53	97358535	2020318129	47682045.16	57947045.16	-0.026091	-0.026091	44.882393	41.059843	1	2014/2/24	1
600369	2014/12/24	20.85	21.05	18.71	19.11	91757402	1799457679	44384017.68	53939017.68	-0.069167	-0.069167	41.778009	38.219854	1	2014/2/24	1
600369	2014/12/25	19.25	20.2	19.01	19.86	79468092	1561204068	46125933.6	56055933.6	0.039246	0.039246	43.417648	39.719848	1	2014/2/24	1
600369	2014/12/26	19.88	21.85	19.78	21.85	153988216	3248755276	50747817.18	61672817.18	0.100201	0.100201	47.768158	43.699833	1	2014/2/24	1
600369	2014/12/29	22.21	22.49	20.53	20.96	131248699	2816365676	48680743.62	59160743.62	-0.040732	-0.040732	45.822453	41.91984	1	2014/2/24	1
600369	2014/12/30	20.95	21.78	20.17	21.08	84744425	1788108022	48959450.17	59499450.17	0.005725	0.005725	46.084795	42.159839	1	2014/2/24	1
600369	2014/12/31	20.7	22.97	20.41	22.29	154794392	3389035285	51769741.19	62914741.19	0.0574	0.0574	48.73008	44.57983	1	2014/2/24	1
600369	2015/1/5	22.33	22.34	20.99	21.61	132098548	2853811037	50190404.08	60995404.08	-0.030507	-0.030507	47.243474	43.219835	1	2014/2/24	1
600369	2015/1/6	21.14	21.82	20.44	20.96	95381415	2010469852	48680743.62	59160743.62	-0.030079	-0.030079	45.822453	41.91984	1	2014/2/24	1
600369	2015/1/7	21.2	22.44	21.03	21.35	113357575	2465505025	49586539.9	60261539.9	0.018607	0.018607	46.675065	42.699837	1	2014/2/24	1
600369	2015/1/8	21.26	21.48	20.17	20.43	80831556	1666539880	47449789.7	57664789.7	-0.043091	-0.043091	44.663774	40.859844	1	2014/2/24	1
600369	2015/1/9	20.44	21.3	20.31	20.39	82186922	1710407532	47356887.52	57551887.52	-0.001958	-0.001958	44.576327	40.779844	1	2014/2/24	1
600369	2015/1/12	20.5	20.79	19.91	20.29	55184070	1122817012	47124632.06	57269632.06	-0.004904	-0.004904	44.357708	40.579845	1	2014/2/24	1
600369	2015/1/13	20.09	20.29	19.3	19.62	53183688	1048023553	45568520.51	55378520.51	-0.033021	-0.033021	42.892964	39.23985	1	2014/2/24	1
600369	2015/1/14	19.61	19.98	19.51	19.83	39810832	786671484	46056256.96	55971256.96	0.010703	0.010703	43.352063	39.659848	1	2014/2/24	1
600369	2015/1/15	19.8	20.5	19.61	20.35	60198684	1210541016	47263985.34	57438985.34	0.026223	0.026223	44.48888	40.699844	1	2014/2/24	1
600369	2015/1/16	20.3	20.39	19.8	20.15	46494009	935650680	46799474.42	56874474.42	-0.009828	-0.009828	44.051643	40.299846	1	2014/2/24	1
600369	2015/1/19	18.14	18.32	18.14	18.14	35507300	644425986	42131139.75	51201139.75	-0.099752	-0.099752	39.65741	36.279861	1	2014/2/24	1
600369	2015/1/20	17.5	17.98	16.7	17.1	94788551	1630731695	39715683.01	48265683.01	-0.057332	-0.057332	37.383777	34.199869	1	2014/2/24	1
600369	2015/1/21	17.33	18.55	17.32	18.21	89335857	1594784842	42293718.57	51398718.57	0.064912	0.064912	39.810443	36.41986	1	2014/2/24	1
600369	2015/1/22	18.19	18.48	17.8	18.33	50921507	923888822	42572425.12	51737425.12	0.00659	0.00659	40.072785	36.659859	1	2014/2/24	1
600369	2015/1/23	18.5	19.2	18.5	18.62	56904618	1072681671	43245965.94	52555965.94	0.015821	0.015821	40.706779	37.239857	1	2014/2/24	1
600369	2015/1/26	18.62	18.62	18.15	18.37	31534857	578188054	42665327.3	51850327.3	-0.013426	-0.013426	40.160233	36.739859	1	2014/2/24	1
600369	2015/1/27	18.37	18.72	18.13	18.68	44845494	827791962	43385319.22	52725319.22	0.016875	0.016875	40.837951	37.359857	1	2014/2/24	1
600369	2015/1/28	18.55	18.99	18.3	18.42	40879666	763888115	42781455.03	51991455.03	-0.013919	-0.013919	40.269543	36.839859	1	2014/2/24	1
600369	2015/1/29	17.8	18.27	17.77	17.93	33952132	609968021	41643403.3	50608403.3	-0.026602	-0.026602	39.198312	35.859863	1	2014/2/24	1
600369	2015/1/30	18.06	18.29	17.42	17.47	29567992	528775637	40575028.2	49310028.2	-0.025655	-0.025655	38.192667	34.939867	1	2014/2/24	1
600369	2015/2/2	17.23	17.98	17.02	17.65	37273548	650695967	40993088.02	49818088.02	0.010303	0.010303	38.58618	35.299866	1	2014/2/24	1
600369	2015/2/3	17.85	18.33	17.6	18.29	37649676	676196462	42479522.94	51624522.94	0.036261	0.036261	39.985339	36.579861	1	2014/2/24	1
600369	2015/2/4	18.33	18.6	18.02	18.09	35027135	641659102	42015012.03	51060012.03	-0.010935	-0.010935	39.548102	36.179863	1	2014/2/24	1
600369	2015/2/5	18.72	18.9	17.83	17.86	42339149	780239700	41480824.48	50410824.48	-0.012714	-0.012714	39.045279	35.719865	1	2014/2/24	1
600369	2015/2/6	17.6	18.37	17.56	18.12	34518691	626756778	42084688.66	51144688.66	0.014558	0.014558	39.613687	36.239863	1	2014/2/24	1
600369	2015/2/9	18.14	19.47	18.1	18.97	72346513	1366537554	44058860.04	53543860.04	0.046909	0.046909	41.471945	37.939857	1	2014/2/24	1
600369	2015/2/10	18.8	19.44	18.72	19.17	51105657	979709525	44523370.95	54108370.95	0.010543	0.010543	41.909182	38.339855	1	2014/2/24	1
600369	2015/2/11	19.21	19.43	18.85	19.12	30509828	583403868	44407243.23	53967243.23	-0.002608	-0.002608	41.799873	38.239855	1	2014/2/24	1
600369	2015/2/12	19.18	19.43	18.95	19.41	41904224	807611113	45080784.05	54785784.05	0.015167	0.015167	42.433867	38.819853	1	2014/2/24	1
600369	2015/2/13	19.5	19.7	19.22	19.35	47294141	918687804	44941430.77	54616430.77	-0.003091	-0.003091	42.302696	38.699853	1	2014/2/24	1
600369	2015/2/16	19.35	19.35	18.93	19.17	33516237	641925388	44523370.95	54108370.95	-0.009302	-0.009302	41.909183	38.339854	1	2014/2/24	1
600369	2015/2/17	19.58	19.7	19.17	19.25	35697906	692410613	44709175.32	54334175.32	0.004173	0.004173	42.084078	38.499853	1	2014/2/24	1
600369	2015/2/25	19.3	19.3	18.66	18.72	25786262	487634830	43478221.4	52838221.4	-0.027532	-0.027532	40.925399	37.439857	1	2014/2/24	1
600369	2015/2/26	18.73	19.68	18.43	19.45	66383529	1280564419	45173686.23	54898686.23	0.038996	0.038996	42.521315	38.899851	1	2014/2/24	1
600369	2015/2/27	19.46	19.68	19.31	19.37	42184996	822821196	44987881.87	54672881.87	-0.004113	-0.004113	42.34642	38.739852	1	2014/2/24	1
600369	2015/3/2	19.78	20.02	19.44	19.71	57616888	1139414844	45777550.42	55632550.42	0.017553	0.017553	43.089723	39.419849	1	2014/2/24	1
600369	2015/3/3	19.72	19.72	18.73	18.79	51844680	990285866	43640800.22	53035800.22	-0.046677	-0.046677	41.078432	37.579856	1	2014/2/24	1
600369	2015/3/4	18.85	19.1	18.7	18.91	25460103	480462686	43919506.77	53374506.77	0.006386	0.006386	41.340774	37.819855	1	2014/2/24	1
600369	2015/3/5	18.84	19.3	18.75	19	33176572	632068401	44128536.68	53628536.68	0.004759	0.004759	41.537531	37.999854	1	2014/2/24	1
600369	2015/3/6	19.1	20.35	19.1	19.73	99888504	1991806597	45824001.51	55689001.51	0.038421	0.038421	43.133447	39.459848	1	2014/2/24	1
600369	2015/3/9	18.68	19.11	18.01	18.93	83817631	1547590945	43965957.86	53430957.86	-0.040547	-0.040547	41.384498	37.859854	1	2014/2/24	1
600369	2015/3/10	18.71	19.22	18.48	18.79	50439090	948364714	43640800.22	53035800.22	-0.007396	-0.007396	41.078432	37.579855	1	2014/2/24	1
600369	2015/3/11	18.85	19.26	18.83	19	42958000	818247205	44128536.68	53628536.68	0.011176	0.011176	41.537531	37.999853	1	2014/2/24	1
600369	2015/3/12	19.19	19.9	18.9	19.79	67448435	1315616242	45963354.78	55858354.78	0.041579	0.041579	43.264618	39.579847	1	2014/2/24	1
600369	2015/3/13	20.02	20.37	19.52	19.82	62663652	1250607165	46033031.42	55943031.42	0.001516	0.001516	43.330204	39.639847	1	2014/2/24	1
600369	2015/3/16	20.24	20.3	19.61	20.08	66114172	1322105290	46636895.6	56676895.6	0.013118	0.013118	43.898612	40.159845	1	2014/2/24	1
600369	2015/3/17	20.35	20.8	19.92	20.46	93980691	1908732484	47519466.34	57749466.34	0.018924	0.018924	44.729363	40.919842	1	2014/2/24	1
600369	2015/3/18	20.75	21.14	20.47	20.77	84215468	1748552314	48239458.25	58624458.25	0.015152	0.015152	45.407081	41.53984	1	2014/2/24	1
600369	2015/3/19	20.8	21.1	20.53	20.81	64830698	1349953029	48332360.44	58737360.44	0.001926	0.001926	45.494528	41.61984	1	2014/2/24	1
600369	2015/3/20	20.85	22.63	20.55	21.71	159208171	3428617833	50422659.54	61277659.54	0.043248	0.043248	47.462095	43.419833	1	2014/2/24	1
600369	2015/3/23	21.72	22	21.4	21.87	93336767	2029633698	50794268.27	61729268.27	0.00737	0.00737	47.811885	43.739832	1	2014/2/24	1
600369	2015/3/24	21.93	21.95	20.81	21.25	71948284	1541502713	49354284.44	59979284.44	-0.028349	-0.028349	46.45645	42.499837	1	2014/2/24	1
600369	2015/3/25	21.25	21.77	20.92	21.02	66788961	1423874836	48820096.89	59330096.89	-0.010824	-0.010824	45.953627	42.039839	1	2014/2/24	1
600369	2015/3/26	20.74	21.4	20.49	20.91	47247061	988113212	48564615.89	59019615.89	-0.005233	-0.005233	45.713147	41.81984	1	2014/2/24	1
600369	2015/3/27	20.92	21.31	20.8	20.94	36437703	767868806	48634292.53	59104292.53	0.001435	0.001435	45.778733	41.87984	1	2014/2/24	1
600369	2015/3/30	21	21.91	20.98	21.65	65879535	1414738163	50283306.27	61108306.27	0.033906	0.033906	47.330925	43.299835	1	2014/2/24	1
600369	2015/3/31	22	23	21.48	21.67	93591874	2087195739	50329757.36	61164757.36	0.000924	0.000924	47.374649	43.339835	1	2014/2/24	1
600369	2015/4/1	21.9	23.84	21.78	23.84	152275110	3546325273	55369700.76	67289700.76	0.100138	0.100138	52.118672	47.679818	1	2014/2/24	1
600369	2015/4/2	24.4	24.79	23.24	24.12	146261166	3523000618	56020016.04	68080016.04	0.011745	0.011745	52.730804	48.239816	1	2014/2/24	1
600369	2015/4/3	23.94	25.32	23.53	24.74	119315342	2928809562	57459999.86	69829999.86	0.025705	0.025705	54.086239	49.479811	1	2014/2/24	1
600369	2015/4/7	25.15	25.25	24.25	24.79	94249992	2316479949	57576127.59	69971127.59	0.002021	0.002021	54.195548	49.579811	1	2014/2/24	1
600369	2015/4/8	24.78	26.21	24.35	25.79	118915569	3030596199	59898682.15	72793682.15	0.040339	0.040339	56.381734	51.579803	1	2014/2/24	1
600369	2015/4/9	26.29	27.8	25.5	25.72	123167636	3279147364	59736103.33	72596103.33	-0.002714	-0.002714	56.228701	51.439804	1	2014/2/24	1
600369	2015/4/10	25.53	25.75	24.89	25.69	75788072	1918776183	59666426.7	72511426.7	-0.001166	-0.001166	56.163115	51.379804	1	2014/2/24	1
600369	2015/4/13	25.81	25.82	24.65	25.14	90470167	2261778321	58389021.69	70959021.69	-0.021409	-0.021409	54.960713	50.279808	1	2014/2/24	1
600369	2015/4/14	25.13	25.53	24.46	25.26	74188492	1850186536	58667728.24	71297728.24	0.004773	0.004773	55.223055	50.519807	1	2014/2/24	1
600370	2014/1/6	4.19	4.34	4.1	4.13	5768093	24198977	1317047.47	1317047.47	-0.090308	-0.090308	10.958071	9.41849	1	2009/8/7	1
600370	2014/1/7	4.09	4.19	3.95	4.13	2722335	10987050	1317047.47	1317047.47	0	0	10.958071	9.41849	1	2009/8/7	1
600370	2014/1/8	4.09	4.15	4.05	4.12	1717513	7041481	1313858.49	1313858.49	-0.002421	-0.002421	10.931538	9.395685	1	2009/8/7	1
600370	2014/1/9	4.1	4.13	3.96	4	2076069	8358195	1275590.77	1275590.77	-0.029126	-0.029126	10.613144	9.122024	1	2009/8/7	1
600370	2014/1/10	3.95	3.98	3.86	3.88	1717694	6721072	1237323.04	1237323.04	-0.03	-0.03	10.29475	8.848363	1	2009/8/7	1
600370	2014/1/13	3.91	3.91	3.81	3.89	817401	3160875	1240512.02	1240512.02	0.002577	0.002577	10.321283	8.871168	1	2009/8/7	1
600370	2014/1/14	3.86	3.95	3.85	3.94	1132439	4420118	1256456.91	1256456.91	0.012853	0.012853	10.453947	8.985193	1	2009/8/7	1
600370	2014/1/15	3.94	3.98	3.9	3.97	1598016	6280982	1266023.84	1266023.84	0.007614	0.007614	10.533546	9.053608	1	2009/8/7	1
600370	2014/1/16	3.97	4	3.91	3.99	1075615	4271216	1272401.79	1272401.79	0.005038	0.005038	10.586612	9.099218	1	2009/8/7	1
600370	2014/1/17	3.98	3.98	3.9	3.9	1081000	4252024	1243701	1243701	-0.022556	-0.022556	10.347816	8.893972	1	2009/8/7	1
600370	2014/1/20	3.89	3.99	3.87	3.94	1560113	6147276	1256456.91	1256456.91	0.010256	0.010256	10.453947	8.985192	1	2009/8/7	1
600370	2014/1/21	3.95	4.02	3.94	3.99	1263879	5038755	1272401.79	1272401.79	0.01269	0.01269	10.586611	9.099217	1	2009/8/7	1
600370	2014/1/22	4.03	4.08	3.99	4.06	1179976	4775476	1294724.63	1294724.63	0.017544	0.017544	10.772341	9.258852	1	2009/8/7	1
600370	2014/1/23	4.08	4.1	4.05	4.06	1015100	4139656	1294724.63	1294724.63	0	0	10.772341	9.258852	1	2009/8/7	1
600370	2014/1/24	4.06	4.31	4.06	4.27	3366630	14074554	1361693.14	1361693.14	0.051724	0.051724	11.329531	9.737758	1	2009/8/7	1
600370	2014/1/27	4.23	4.31	4.21	4.26	1599652	6825129	1358504.17	1358504.17	-0.002342	-0.002342	11.302998	9.714953	1	2009/8/7	1
600370	2014/1/28	4.28	4.36	4.22	4.32	1648539	7088568	1377638.03	1377638.03	0.014085	0.014085	11.462195	9.851783	1	2009/8/7	1
600370	2014/1/29	4.33	4.39	4.28	4.36	1863419	8125706	1390393.94	1390393.94	0.009259	0.009259	11.568326	9.943003	1	2009/8/7	1
600370	2014/1/30	4.36	4.38	4.29	4.31	724763	3145093	1374449.05	1374449.05	-0.011468	-0.011468	11.435662	9.828978	1	2009/8/7	1
600370	2014/2/7	4.31	4.43	4.27	4.43	1712860	7472422	1412716.78	1412716.78	0.027842	0.027842	11.754056	10.102639	1	2009/8/7	1
600370	2014/2/10	4.43	4.64	4.41	4.57	3010017	13654959	1457362.45	1457362.45	0.031603	0.031603	12.125516	10.42191	1	2009/8/7	1
600370	2014/2/11	4.57	4.6	4.47	4.53	1641284	7432300	1444606.54	1444606.54	-0.008753	-0.008753	12.019385	10.33069	1	2009/8/7	1
600370	2014/2/12	4.54	4.58	4.45	4.55	2012041	9059880	1450984.5	1450984.5	0.004415	0.004415	12.072451	10.3763	1	2009/8/7	1
600370	2014/2/13	4.51	4.55	4.43	4.5	1581735	7112358	1435039.61	1435039.61	-0.010989	-0.010989	11.939787	10.262275	1	2009/8/7	1
600370	2014/2/14	4.48	4.55	4.47	4.54	1534883	6928318	1447795.52	1447795.52	0.008889	0.008889	12.045918	10.353495	1	2009/8/7	1
600370	2014/2/17	4.52	4.59	4.51	4.59	2245162	10198334	1463740.41	1463740.41	0.011013	0.011013	12.178582	10.46752	1	2009/8/7	1
600370	2014/2/18	4.57	4.62	4.54	4.61	1770165	8103764	1470118.36	1470118.36	0.004357	0.004357	12.231648	10.51313	1	2009/8/7	1
600370	2014/2/19	4.57	4.78	4.56	4.72	2923823	13783047	1505197.11	1505197.11	0.023861	0.023861	12.523509	10.763986	1	2009/8/7	1
600370	2014/2/20	4.72	4.78	4.66	4.7	1770707	8357119	1498819.15	1498819.15	-0.004237	-0.004237	12.470443	10.718376	1	2009/8/7	1
600370	2014/2/21	4.69	4.71	4.61	4.65	1240780	5785529	1482874.27	1482874.27	-0.010638	-0.010638	12.337779	10.604351	1	2009/8/7	1
600370	2014/2/24	4.61	4.66	4.55	4.65	1717863	7926909	1482874.27	1482874.27	0	0	12.337779	10.604351	1	2009/8/7	1
600370	2014/2/25	4.62	4.76	4.43	4.57	3160083	14673265	1457362.45	1457362.45	-0.017204	-0.017204	12.125516	10.421911	1	2009/8/7	1
600370	2014/2/26	4.51	5.03	4.51	5.03	12563075	61897509	1604055.39	1604055.39	0.100656	0.100656	13.346027	11.470944	1	2009/8/7	1
600370	2014/2/27	5.1	5.1	4.82	4.98	11662459	57699763	1588110.51	1588110.51	-0.00994	-0.00994	13.213363	11.356919	1	2009/8/7	1
600370	2014/2/28	4.9	4.98	4.82	4.98	4269520	20967914	1588110.51	1588110.51	0	0	13.213363	11.356919	1	2009/8/7	1
600370	2014/3/3	4.96	5.03	4.91	4.96	4183446	20798199	1581732.55	1581732.55	-0.004016	-0.004016	13.160297	11.311309	1	2009/8/7	1
600370	2014/3/4	4.9	5.2	4.9	5.18	7198292	36492589	1651890.04	1651890.04	0.044355	0.044355	13.74402	11.81302	1	2009/8/7	1
600370	2014/3/5	5.13	5.2	5.05	5.1	5992114	30666887	1626378.23	1626378.23	-0.015444	-0.015444	13.531757	11.63058	1	2009/8/7	1
600370	2014/3/6	5.18	5.18	4.95	5	2734476	13665272	1594488.46	1594488.46	-0.019608	-0.019608	13.266428	11.402529	1	2009/8/7	1
600370	2014/3/7	5	5.02	4.9	4.92	2433951	12051321	1568976.64	1568976.64	-0.016	-0.016	13.054165	11.220089	1	2009/8/7	1
600370	2014/3/10	4.89	4.9	4.74	4.83	3417486	16489978	1540275.85	1540275.85	-0.018293	-0.018293	12.815369	11.014843	1	2009/8/7	1
600370	2014/3/11	4.82	4.87	4.77	4.82	1154439	5558743	1537086.88	1537086.88	-0.00207	-0.00207	12.788836	10.992038	1	2009/8/7	1
600370	2014/3/12	4.76	4.84	4.65	4.71	1525193	7212327	1502008.13	1502008.13	-0.022822	-0.022822	12.496975	10.741182	1	2009/8/7	1
600370	2014/3/13	4.71	4.75	4.67	4.72	1594112	7500367	1505197.11	1505197.11	0.002123	0.002123	12.523508	10.763987	1	2009/8/7	1
600370	2014/3/14	4.72	4.81	4.62	4.8	2148675	10132159	1530708.92	1530708.92	0.016949	0.016949	12.735771	10.946427	1	2009/8/7	1
600370	2014/3/17	4.78	4.88	4.73	4.85	1355562	6530134	1546653.81	1546653.81	0.010417	0.010417	12.868435	11.060452	1	2009/8/7	1
600370	2014/3/18	4.85	4.89	4.8	4.83	1423974	6896169	1540275.85	1540275.85	-0.004124	-0.004124	12.815369	11.014842	1	2009/8/7	1
600370	2014/3/19	4.83	5.02	4.78	4.98	2059262	10116362	1588110.51	1588110.51	0.031056	0.031056	13.213362	11.356918	1	2009/8/7	1
600370	2014/3/20	4.97	5.08	4.93	4.95	2386849	11916157	1578543.58	1578543.58	-0.006024	-0.006024	13.133763	11.288503	1	2009/8/7	1
600370	2014/3/21	4.9	5.03	4.82	5.01	1870374	9226034	1597677.44	1597677.44	0.012121	0.012121	13.29296	11.425333	1	2009/8/7	1
600370	2014/3/24	4.99	5.06	4.96	5.04	1671974	8381779	1607244.37	1607244.37	0.005988	0.005988	13.372559	11.493748	1	2009/8/7	1
600370	2014/3/25	5.03	5.14	5	5.11	1852450	9337619	1629567.21	1629567.21	0.013889	0.013889	13.558289	11.653383	1	2009/8/7	1
600370	2014/3/26	5.1	5.11	5.06	5.08	1372200	6978322	1620000.28	1620000.28	-0.005871	-0.005871	13.47869	11.584968	1	2009/8/7	1
600370	2014/3/27	5.03	5.08	5	5.06	2130695	10726226	1613622.32	1613622.32	-0.003937	-0.003937	13.425624	11.539358	1	2009/8/7	1
600370	2014/3/28	5.05	5.05	4.89	4.97	2741890	13590647	1584921.53	1584921.53	-0.017787	-0.017787	13.186828	11.334113	1	2009/8/7	1
600370	2014/3/31	4.97	5.33	4.83	4.93	2615065	12920760	1572165.62	1572165.62	-0.008048	-0.008048	13.080697	11.242893	1	2009/8/7	1
600370	2014/4/1	4.92	4.97	4.84	4.93	3211356	15789229	1572165.62	1572165.62	0	0	13.080697	11.242893	1	2009/8/7	1
600370	2014/4/2	4.96	4.96	4.88	4.93	1281200	6298636	1572165.62	1572165.62	0	0	13.080697	11.242893	1	2009/8/7	1
600370	2014/4/3	4.91	4.94	4.85	4.93	1430241	7000023	1572165.62	1572165.62	0	0	13.080697	11.242893	1	2009/8/7	1
600370	2014/4/4	4.88	4.97	4.88	4.95	863792	4267005	1578543.58	1578543.58	0.004057	0.004057	13.133763	11.288503	1	2009/8/7	1
600370	2014/4/8	4.94	4.98	4.87	4.96	1849972	9123981	1581732.55	1581732.55	0.00202	0.00202	13.160296	11.311308	1	2009/8/7	1
600370	2014/4/9	4.93	5.06	4.93	5.04	3288884	16479218	1607244.37	1607244.37	0.016129	0.016129	13.372559	11.493748	1	2009/8/7	1
600370	2014/4/10	5.04	5.09	5	5.04	2909130	14685622	1607244.37	1607244.37	0	0	13.372559	11.493748	1	2009/8/7	1
600370	2014/4/11	5.01	5.07	4.98	5.06	1594763	8013420	1613622.32	1613622.32	0.003968	0.003968	13.425625	11.539358	1	2009/8/7	1
600370	2014/4/14	5.06	5.47	5.03	5.38	6885001	36481910	1715669.58	1715669.58	0.063241	0.063241	14.274676	12.26912	1	2009/8/7	1
600370	2014/4/15	5.37	5.43	5.23	5.33	3998569	21375310	1699724.7	1699724.7	-0.009294	-0.009294	14.142012	12.155095	1	2009/8/7	1
600370	2014/4/16	5.3	5.61	5.24	5.53	5822664	31877254	1763504.24	1763504.24	0.046904	0.037523	14.805329	12.611191	1	2009/8/7	1
600370	2014/4/17	5.54	6.08	5.45	5.81	12944333	76223413	1852795.59	1852795.59	0.050633	0.050633	15.554966	13.249732	1	2009/8/7	1
600370	2014/4/18	5.66	5.84	5.66	5.82	5069037	29175850	1855984.57	1855984.57	0.001721	0.001721	15.581739	13.272537	1	2009/8/7	1
600370	2014/4/21	5.72	6.08	5.69	5.9	8800888	52385679	1881496.38	1881496.38	0.013746	0.013746	15.795921	13.454977	1	2009/8/7	1
600370	2014/4/22	5.76	5.9	5.6	5.7	4729439	26925684	1817716.84	1817716.84	-0.033898	-0.033898	15.260466	12.998876	1	2009/8/7	1
600370	2014/4/23	5.67	5.78	5.58	5.69	3019279	17132998	1814527.87	1814527.87	-0.001754	-0.001754	15.233693	12.976071	1	2009/8/7	1
600370	2014/4/24	5.73	5.73	5.59	5.61	1844529	10439215	1789016.05	1789016.05	-0.01406	-0.01406	15.019511	12.793631	1	2009/8/7	1
600370	2014/4/25	5.56	5.7	5.45	5.47	2321100	12927905	1744370.38	1744370.38	-0.024955	-0.024955	14.644693	12.47436	1	2009/8/7	1
600370	2014/4/28	5.43	5.48	5.21	5.3	2476612	13243823	1690157.77	1690157.77	-0.031079	-0.031079	14.189556	12.086674	1	2009/8/7	1
600370	2014/4/29	5.36	5.63	5.29	5.6	2974306	16280768	1785827.08	1785827.08	0.056604	0.056604	14.992738	12.770825	1	2009/8/7	1
600370	2014/4/30	5.59	5.78	5.38	5.69	3523966	19905693	1814527.87	1814527.87	0.016071	0.016071	15.233693	12.97607	1	2009/8/7	1
600370	2014/5/5	5.69	5.94	5.61	5.79	3961018	22913445	1846417.64	1846417.64	0.017575	0.017575	15.50142	13.20412	1	2009/8/7	1
600370	2014/5/6	5.8	5.9	5.71	5.77	2359651	13681442	1840039.68	1840039.68	-0.003454	-0.003454	15.447875	13.15851	1	2009/8/7	1
600370	2014/5/7	5.78	5.78	5.49	5.5	3107514	17524711	1753937.31	1753937.31	-0.046794	-0.046794	14.725011	12.542774	1	2009/8/7	1
600370	2014/5/8	5.5	5.61	5.41	5.54	2490598	13716360	1766693.21	1766693.21	0.007273	0.007273	14.832102	12.633994	1	2009/8/7	1
600370	2014/5/9	5.6	5.6	5.41	5.51	1648606	9041027	1757126.28	1757126.28	-0.005415	-0.005415	14.751784	12.565579	1	2009/8/7	1
600370	2014/5/12	5.56	5.59	5.43	5.54	3104585	17098561	1766693.21	1766693.21	0.005445	0.005445	14.832102	12.633994	1	2009/8/7	1
600370	2014/5/13	5.59	5.74	5.5	5.7	2791260	15799409	1817716.84	1817716.84	0.028881	0.028881	15.260466	12.998875	1	2009/8/7	1
600370	2014/5/14	5.7	5.75	5.59	5.66	1601152	9039760	1804960.94	1804960.94	-0.007018	-0.007018	15.153375	12.907655	1	2009/8/7	1
600370	2014/5/15	5.66	5.66	5.46	5.52	1419090	7840854	1760315.26	1760315.26	-0.024735	-0.024735	14.778557	12.588384	1	2009/8/7	1
600370	2014/5/16	5.54	5.58	5.35	5.46	2841782	15368131	1741181.4	1741181.4	-0.01087	-0.01087	14.617921	12.451554	1	2009/8/7	1
600370	2014/5/19	5.43	5.47	5.37	5.47	1500945	8132950	1744370.38	1744370.38	0.001832	0.001832	14.644694	12.474359	1	2009/8/7	1
600370	2014/5/20	5.52	5.55	5.45	5.48	1168831	6426295	1747559.35	1747559.35	0.001828	0.001828	14.671467	12.497164	1	2009/8/7	1
600370	2014/5/21	5.44	5.58	5.41	5.57	1262497	6953568	1776260.14	1776260.14	0.016423	0.016423	14.912422	12.702409	1	2009/8/7	1
600370	2014/5/22	5.62	5.71	5.46	5.5	2168213	12119827	1753937.31	1753937.31	-0.012567	-0.012567	14.725013	12.542774	1	2009/8/7	1
600370	2014/5/23	5.47	5.56	5.42	5.55	1213857	6692589	1769882.19	1769882.19	0.009091	0.009091	14.858877	12.656799	1	2009/8/7	1
600370	2014/5/26	5.6	5.65	5.53	5.61	1670848	9341958	1789016.05	1789016.05	0.010811	0.010811	15.019514	12.793629	1	2009/8/7	1
600370	2014/5/27	5.61	5.9	5.59	5.85	4674310	26963575	1865551.5	1865551.5	0.042781	0.042781	15.66206	13.34095	1	2009/8/7	1
600370	2014/5/28	5.88	5.88	5.75	5.83	2983690	17380015	1859173.54	1859173.54	-0.003419	-0.003419	15.608514	13.29534	1	2009/8/7	1
600370	2014/5/29	5.82	5.98	5.68	5.73	3145672	18409554	1827283.78	1827283.78	-0.017153	-0.017153	15.340786	13.06729	1	2009/8/7	1
600370	2014/5/30	5.74	5.85	5.63	5.85	2047795	11783226	1865551.5	1865551.5	0.020942	0.020942	15.662059	13.340951	1	2009/8/7	1
600370	2014/6/3	5.84	5.95	5.78	5.89	2859845	16824294	1878307.41	1878307.41	0.006838	0.006838	15.76915	13.432171	1	2009/8/7	1
600370	2014/6/4	5.93	5.93	5.76	5.8	1754638	10224473	1849606.61	1849606.61	-0.01528	-0.01528	15.528195	13.226926	1	2009/8/7	1
600370	2014/6/5	5.85	5.85	5.76	5.84	1242348	7223418	1862362.52	1862362.52	0.006897	0.006897	15.635286	13.318146	1	2009/8/7	1
600370	2014/6/6	5.85	6.03	5.8	5.96	3743091	22277079	1900630.24	1900630.24	0.020548	0.020548	15.956559	13.591807	1	2009/8/7	1
600370	2014/6/9	5.98	6.4	5.91	6.29	9073319	56647008	2005866.48	2005866.48	0.055369	0.055369	16.84006	14.344373	1	2009/8/7	1
600370	2014/6/10	6.25	6.38	6.19	6.37	4122287	25922532	2031378.3	2031378.3	0.012719	0.012719	17.054242	14.526813	1	2009/8/7	1
600370	2014/6/11	6.35	6.39	6.17	6.2	3968966	24789401	1977165.69	1977165.69	-0.026688	-0.026688	16.599105	14.139127	1	2009/8/7	1
600370	2014/6/12	6.17	6.25	6.04	6.19	3759404	23078261	1973976.71	1973976.71	-0.001613	-0.001613	16.572332	14.116322	1	2009/8/7	1
600370	2014/6/13	6.23	6.31	6.09	6.18	2788899	17396015	1970787.74	1970787.74	-0.001616	-0.001616	16.545559	14.093517	1	2009/8/7	1
600370	2014/6/16	6.2	6.46	6.15	6.46	4896386	31105370	2060079.09	2060079.09	0.045307	0.045307	17.295196	14.732058	1	2009/8/7	1
600370	2014/6/17	6.5	6.53	6.34	6.42	3168437	20326103	2047323.18	2047323.18	-0.006192	-0.006192	17.188105	14.640838	1	2009/8/7	1
600370	2014/6/18	6.45	6.45	6.23	6.32	2862150	18089041	2015433.41	2015433.41	-0.015576	-0.015576	16.920378	14.412788	1	2009/8/7	1
600370	2014/6/19	6.34	6.34	5.98	6.01	3359264	20609466	1916575.13	1916575.13	-0.049051	-0.049051	16.090423	13.705832	1	2009/8/7	1
600370	2014/6/20	6.01	6.11	5.97	6.08	2021734	12226033	1938897.97	1938897.97	0.011647	0.011647	16.277832	13.865467	1	2009/8/7	1
600370	2014/6/23	6.08	6.28	6.08	6.22	2331276	14466959	1983543.64	1983543.64	0.023026	0.023026	16.652651	14.184738	1	2009/8/7	1
600370	2014/6/24	6.24	6.35	6.14	6.25	2649137	16575942	1993110.58	1993110.58	0.004823	0.004823	16.732969	14.253153	1	2009/8/7	1
600370	2014/6/25	6.26	6.31	6.16	6.18	1770691	10970652	1970787.74	1970787.74	-0.0112	-0.0112	16.54556	14.093518	1	2009/8/7	1
600370	2014/6/26	6.15	6.23	6.15	6.18	2815761	17407899	1970787.74	1970787.74	0	0	16.54556	14.093518	1	2009/8/7	1
600370	2014/6/27	6.18	6.44	6.13	6.39	3505094	22010519	2037756.25	2037756.25	0.033981	0.033981	17.107788	14.572424	1	2009/8/7	1
600370	2014/6/30	6.39	6.75	6.32	6.7	5964790	39430096	2136614.54	2136614.54	0.048513	0.048513	17.937743	15.27938	1	2009/8/7	1
600370	2014/7/1	6.79	6.79	6.55	6.66	3568813	23639358	2123858.63	2123858.63	-0.00597	-0.00597	17.830652	15.18816	1	2009/8/7	1
600370	2014/7/2	6.66	6.99	6.56	6.98	6183451	42135075	2225905.89	2225905.89	0.048048	0.048048	18.68738	15.917921	1	2009/8/7	1
600370	2014/7/3	6.98	7.2	6.88	6.99	5725920	40240696	2229094.87	2229094.87	0.001433	0.001433	18.714153	15.940726	1	2009/8/7	1
600370	2014/7/4	7.01	7.16	6.88	6.91	4560714	31946955	2203583.05	2203583.05	-0.011445	-0.011445	18.499971	15.758286	1	2009/8/7	1
600370	2014/7/7	6.86	6.89	6.59	6.74	6262463	41994099	2149370.44	2149370.44	-0.024602	-0.024602	18.044834	15.3706	1	2009/8/7	1
600370	2014/7/8	6.75	7.13	6.65	7.08	4921790	34074528	2257795.66	2257795.66	0.050445	0.050445	18.955108	16.145972	1	2009/8/7	1
600370	2014/7/9	7.05	7.12	6.88	6.89	3211068	22383768	2197205.1	2197205.1	-0.026836	-0.026836	18.446426	15.712676	1	2009/8/7	1
600370	2014/7/10	6.97	7.22	6.9	7.1	4199335	29846455	2264173.61	2264173.61	0.030479	0.030479	19.008654	16.191582	1	2009/8/7	1
600370	2014/7/11	7.12	7.13	7.01	7.12	2684689	19000294	2270551.57	2270551.57	0.002817	0.002817	19.0622	16.237192	1	2009/8/7	1
600370	2014/7/14	7.12	7.16	7.03	7.13	2800653	19889497	2273740.54	2273740.54	0.001404	0.001404	19.088973	16.259997	1	2009/8/7	1
600370	2014/7/15	7.11	7.18	6.78	6.94	5385018	37318190	2213149.98	2213149.98	-0.026648	-0.026648	18.580291	15.826701	1	2009/8/7	1
600370	2014/7/16	6.95	6.95	6.7	6.71	2953764	20066003	2139803.51	2139803.51	-0.033141	-0.033141	17.964518	15.302185	1	2009/8/7	1
600370	2014/7/17	6.74	6.99	6.66	6.97	3987749	27439700	2222716.91	2222716.91	0.038748	0.038748	18.66061	15.895116	1	2009/8/7	1
600370	2014/7/18	7.01	7.09	6.83	6.93	2435356	16890223	2209961.01	2209961.01	-0.005739	-0.005739	18.553519	15.803896	1	2009/8/7	1
600370	2014/7/21	6.93	6.93	6.7	6.78	2776507	18804680	2162126.35	2162126.35	-0.021645	-0.021645	18.151928	15.46182	1	2009/8/7	1
600370	2014/7/22	6.77	6.85	6.69	6.84	2381590	16146256	2181260.21	2181260.21	0.00885	0.00885	18.312565	15.59865	1	2009/8/7	1
600370	2014/7/23	6.84	6.84	6.55	6.6	3016681	20175465	2104724.77	2104724.77	-0.035088	-0.035088	17.670019	15.051329	1	2009/8/7	1
600370	2014/7/24	6.61	6.64	6.36	6.4	4003810	25899818	2040945.23	2040945.23	-0.030303	-0.030303	17.134564	14.595228	1	2009/8/7	1
600370	2014/7/25	6.45	6.57	6.38	6.53	2971160	19275762	2082401.93	2082401.93	0.020313	0.020313	17.48261	14.891694	1	2009/8/7	1
600370	2014/7/28	6.56	6.65	6.5	6.56	2983315	19634326	2091968.86	2091968.86	0.004594	0.004594	17.562928	14.960109	1	2009/8/7	1
600370	2014/7/29	6.59	6.76	6.56	6.69	3033440	20255012	2133425.56	2133425.56	0.019817	0.019817	17.910974	15.256575	1	2009/8/7	1
600370	2014/7/30	6.7	6.72	6.61	6.71	2434489	16268513	2139803.51	2139803.51	0.00299	0.00299	17.96452	15.302185	1	2009/8/7	1
600370	2014/7/31	6.74	6.98	6.66	6.93	3954459	27067374	2209961.01	2209961.01	0.032787	0.032787	18.553521	15.803896	1	2009/8/7	1
600370	2014/8/1	6.9	7	6.79	6.81	2853694	19630274	2171693.28	2171693.28	-0.017316	-0.017316	18.232248	15.530235	1	2009/8/7	1
600370	2014/8/4	6.85	6.86	6.76	6.84	2506441	17080876	2181260.21	2181260.21	0.004405	0.004405	18.312566	15.59865	1	2009/8/7	1
600370	2014/8/5	6.81	6.89	6.76	6.86	2386711	16296712	2187638.17	2187638.17	0.002924	0.002924	18.366112	15.64426	1	2009/8/7	1
600370	2014/8/6	6.85	6.95	6.79	6.91	3390670	23395061	2203583.05	2203583.05	0.007289	0.007289	18.499976	15.758285	1	2009/8/7	1
600370	2014/8/7	6.9	6.98	6.85	6.9	2153702	14908456	2200394.07	2200394.07	-0.001447	-0.001447	18.473203	15.73548	1	2009/8/7	1
600370	2014/8/8	6.93	7.2	6.89	7.19	7289465	51467751	2292874.41	2292874.41	0.042029	0.042029	19.249613	16.396826	1	2009/8/7	1
600370	2014/8/11	7.15	7.66	7.11	7.56	9914243	74050985	2410866.55	2410866.55	0.05146	0.05146	20.240205	17.240613	1	2009/8/7	1
600370	2014/8/12	7.56	7.92	7.4	7.8	7056750	53833459	2487402	2487402	0.031746	0.031746	20.882751	17.787934	1	2009/8/7	1
600370	2014/8/13	7.78	7.78	7.52	7.69	3738735	28560462	2452323.25	2452323.25	-0.014103	-0.014103	20.588251	17.537079	1	2009/8/7	1
600370	2014/8/14	7.69	7.69	7.45	7.46	4250000	31972895	2378976.78	2378976.78	-0.029909	-0.029909	19.972478	17.012563	1	2009/8/7	1
600370	2014/8/15	7.5	7.68	7.45	7.55	3264970	24660870	2407677.57	2407677.57	0.012064	0.012064	20.213433	17.217808	1	2009/8/7	1
600370	2014/8/18	7.6	7.62	6.8	7.45	7609030	56331294	2375787.81	2375787.81	-0.013245	-0.013245	19.945705	16.989758	1	2009/8/7	1
600370	2014/8/19	7.45	7.54	7.36	7.48	2803666	20965767	2385354.74	2385354.74	0.004027	0.004027	20.026023	17.058173	1	2009/8/7	1
600370	2014/8/20	7.49	7.75	7.42	7.6	4400740	33649366	2423622.46	2423622.46	0.016043	0.016043	20.347296	17.331834	1	2009/8/7	1
600370	2014/8/21	7.55	7.74	7.55	7.68	2881848	22067728	2449134.27	2449134.27	0.010526	0.010526	20.561478	17.514274	1	2009/8/7	1
600370	2014/8/22	7.68	7.79	7.63	7.77	2886281	22342233	2477835.07	2477835.07	0.011719	0.011719	20.802433	17.719519	1	2009/8/7	1
600370	2014/8/25	7.79	7.8	7.54	7.63	2671397	20382700	2433189.39	2433189.39	-0.018018	-0.018018	20.427614	17.400248	1	2009/8/7	1
600370	2014/8/26	7.6	7.64	7.37	7.48	2682186	20085490	2385354.74	2385354.74	-0.019659	-0.019659	20.026023	17.058172	1	2009/8/7	1
600370	2014/8/27	7.43	7.54	7.42	7.52	2152402	16104422	2398110.64	2398110.64	0.005348	0.005348	20.133114	17.149392	1	2009/8/7	1
600370	2014/8/28	7.52	7.52	7.3	7.4	1787544	13242825	2359842.92	2359842.92	-0.015957	-0.015957	19.811841	16.875731	1	2009/8/7	1
600370	2014/8/29	7.38	7.5	7.36	7.49	1327134	9852285	2388543.71	2388543.71	0.012162	0.012162	20.052796	17.080976	1	2009/8/7	1
600370	2014/9/1	7.45	7.74	7.39	7.72	2397864	18219178	2461890.18	2461890.18	0.030708	0.030708	20.668569	17.605492	1	2009/8/7	1
600370	2014/9/2	7.71	7.86	7.68	7.8	2655861	20662434	2487402	2487402	0.010363	0.010363	20.882751	17.787932	1	2009/8/7	1
600370	2014/9/3	7.79	7.9	7.69	7.82	3455373	26917034	2493779.95	2493779.95	0.002564	0.002564	20.936297	17.833542	1	2009/8/7	1
600370	2014/9/4	7.82	7.92	7.76	7.9	2986069	23326982	2519291.77	2519291.77	0.01023	0.01023	21.150479	18.015982	1	2009/8/7	1
600370	2014/9/5	7.91	7.93	7.79	7.86	2836208	22268954	2506535.86	2506535.86	-0.005063	-0.005063	21.043388	17.924762	1	2009/8/7	1
600370	2014/9/9	7.81	8.32	7.8	8.26	6214907	50599390	2634094.94	2634094.94	0.050891	0.050891	22.114298	18.836964	1	2009/8/7	1
600370	2014/9/10	8.26	8.43	8.14	8.35	3724089	30846248	2662795.73	2662795.73	0.010896	0.010896	22.355253	19.042209	1	2009/8/7	1
600370	2014/9/11	8.3	8.42	8.17	8.24	3626596	30046354	2627716.98	2627716.98	-0.013174	-0.013174	22.060753	18.791354	1	2009/8/7	1
600370	2014/9/12	8.24	8.28	8.16	8.27	2604451	21436541	2637283.91	2637283.91	0.003641	0.003641	22.141071	18.859769	1	2009/8/7	1
600370	2014/9/15	8.27	8.4	8.19	8.32	3749854	31073520	2653228.8	2653228.8	0.006046	0.006046	22.274935	18.973794	1	2009/8/7	1
600370	2014/9/16	8.31	8.31	7.85	7.88	5473486	44234815	2512913.81	2512913.81	-0.052885	-0.052885	21.096934	17.970372	1	2009/8/7	1
600370	2014/9/17	7.9	7.98	7.68	7.88	3935220	30920515	2512913.81	2512913.81	0	0	21.096934	17.970372	1	2009/8/7	1
600370	2014/9/18	7.86	7.94	7.7	7.9	2766685	21741742	2519291.77	2519291.77	0.002538	0.002538	21.15048	18.015982	1	2009/8/7	1
600370	2014/9/19	7.9	8.56	7.87	8.48	7062988	58566081	2704252.43	2704252.43	0.073418	0.073418	22.7033	19.338674	1	2009/8/7	1
600370	2014/9/22	8.4	8.45	8.21	8.35	3611273	30092900	2662795.73	2662795.73	-0.01533	-0.01533	22.355254	19.042208	1	2009/8/7	1
600370	2014/9/23	8.36	8.65	8.32	8.47	3755819	31917375	2701063.45	2701063.45	0.014371	0.014371	22.676527	19.315868	1	2009/8/7	1
600370	2014/9/24	8.44	8.53	8.35	8.49	2782344	23569671	2707441.41	2707441.41	0.002361	0.002361	22.730073	19.361478	1	2009/8/7	1
600370	2014/9/25	8.5	8.56	8.33	8.43	3132548	26454965	2688307.54	2688307.54	-0.007067	-0.007067	22.569436	19.224648	1	2009/8/7	1
600370	2014/9/26	8.39	8.74	8.32	8.7	4239735	36226587	2774409.92	2774409.92	0.032028	0.032028	23.2923	19.840384	1	2009/8/7	1
600370	2014/9/29	8.69	9.25	8.6	9.22	8413467	75295739	2940236.72	2940236.72	0.05977	0.05977	24.684483	21.026246	1	2009/8/7	1
600370	2014/9/30	9.11	9.25	9.03	9.21	3859328	35145609	2937047.74	2937047.74	-0.001085	-0.001085	24.65771	21.003441	1	2009/8/7	1
600370	2014/10/8	9.15	9.18	8.9	9.1	4261571	38435563	2901969	2901969	-0.011944	-0.011944	24.36321	20.752586	1	2009/8/7	1
600370	2014/10/9	9.08	9.08	8.81	8.91	3919293	34953591	2841378.44	2841378.44	-0.020879	-0.020879	23.854528	20.31929	1	2009/8/7	1
600370	2014/10/10	8.9	9.08	8.81	9.01	2897462	26017020	2873268.2	2873268.2	0.011223	0.011223	24.122256	20.54734	1	2009/8/7	1
600370	2014/10/13	8.99	8.99	8.67	8.86	3138951	27617752	2825433.55	2825433.55	-0.016648	-0.016648	23.720665	20.205264	1	2009/8/7	1
600370	2014/10/14	8.8	8.97	8.72	8.92	3024671	26773361	2844567.41	2844567.41	0.006772	0.006772	23.881302	20.342094	1	2009/8/7	1
600370	2014/10/15	8.93	9.18	8.78	9.17	3094803	27677300	2924291.84	2924291.84	0.028027	0.028027	24.550621	20.91222	1	2009/8/7	1
600370	2014/10/16	9.1	9.38	8.8	8.85	6953398	63920156	2822244.57	2822244.57	-0.034896	-0.034896	23.693893	20.182459	1	2009/8/7	1
600370	2014/10/17	8.68	8.77	8.12	8.44	9416059	79718432	2691496.52	2691496.52	-0.046328	-0.046328	22.59621	19.247452	1	2009/8/7	1
600370	2014/10/20	8.33	8.4	8.13	8.34	4127274	34089270	2659606.75	2659606.75	-0.011848	-0.011848	22.328482	19.019402	1	2009/8/7	1
600370	2014/10/21	8.33	8.34	7.95	8.07	5744153	46618938	2573504.37	2573504.37	-0.032374	-0.032374	21.605617	18.403666	1	2009/8/7	1
600370	2014/10/22	8	8.1	7.89	7.99	4647306	37061795	2547992.56	2547992.56	-0.009913	-0.009913	21.391435	18.221226	1	2009/8/7	1
600370	2014/10/23	7.94	7.96	7.45	7.56	4785261	36718835	2410866.55	2410866.55	-0.053817	-0.053817	20.240206	17.240609	1	2009/8/7	1
600370	2014/10/24	7.56	7.76	7.56	7.66	3007772	23012214	2442756.32	2442756.32	0.013228	0.013228	20.507934	17.468659	1	2009/8/7	1
600370	2014/10/27	7.6	7.78	7.55	7.7	2031251	15648420	2455512.23	2455512.23	0.005222	0.005222	20.615025	17.559879	1	2009/8/7	1
600370	2014/10/28	7.72	7.94	7.61	7.91	3597088	28273035	2522480.74	2522480.74	0.027273	0.027273	21.177253	18.038785	1	2009/8/7	1
600370	2014/10/29	7.92	8.15	7.85	8.08	4922650	39310945	2576693.35	2576693.35	0.021492	0.021492	21.63239	18.426471	1	2009/8/7	1
600370	2014/10/30	8.11	8.14	7.91	7.97	4442022	35549627	2541614.61	2541614.61	-0.013614	-0.013614	21.33789	18.175616	1	2009/8/7	1
600370	2014/10/31	7.97	8.05	7.72	7.93	4360474	34358157	2528858.7	2528858.7	-0.005019	-0.005019	21.230799	18.084396	1	2009/8/7	1
600370	2014/11/3	7.94	8.17	7.9	8.17	4227832	33934509	2605394.14	2605394.14	0.030265	0.030265	21.873345	18.631717	1	2009/8/7	1
600370	2014/11/4	8.17	8.28	8.05	8.2	4560843	37288864	2614961.07	2614961.07	0.003672	0.003672	21.953663	18.700132	1	2009/8/7	1
600370	2014/11/5	8.19	8.22	8.07	8.19	2943777	24048883	2611772.1	2611772.1	-0.00122	-0.00122	21.92689	18.677327	1	2009/8/7	1
600370	2014/11/6	8.2	8.26	8.1	8.24	2642329	21567460	2627716.98	2627716.98	0.006105	0.006105	22.060754	18.791352	1	2009/8/7	1
600370	2014/11/7	8.2	8.44	8.1	8.14	4027010	33367735	2595827.21	2595827.21	-0.012136	-0.012136	21.793026	18.563302	1	2009/8/7	1
600370	2014/11/10	8.16	8.2	7.9	8.02	3730116	29872018	2557559.49	2557559.49	-0.014742	-0.014742	21.471753	18.289642	1	2009/8/7	1
600370	2014/11/11	8.02	8.02	7.35	7.41	5491740	41867752	2363031.9	2363031.9	-0.07606	-0.07606	19.838615	16.898535	1	2009/8/7	1
600370	2014/11/12	7.44	7.58	7.4	7.56	2702323	20293990	2410866.55	2410866.55	0.020243	0.020243	20.240206	17.240611	1	2009/8/7	1
600370	2014/11/13	7.55	7.66	7.25	7.43	2390090	17742220	2369409.85	2369409.85	-0.017196	-0.017196	19.89216	16.944145	1	2009/8/7	1
600370	2014/11/14	7.4	7.42	7.28	7.34	2908082	21327609	2340709.06	2340709.06	-0.012113	-0.012113	19.651205	16.7389	1	2009/8/7	1
600370	2014/11/17	7.32	7.42	7.23	7.41	2741964	20157470	2363031.9	2363031.9	0.009537	0.009537	19.838614	16.898535	1	2009/8/7	1
600370	2014/11/18	7.41	7.67	7.37	7.53	5163363	38735963	2401299.62	2401299.62	0.016194	0.016194	20.159887	17.172195	1	2009/8/7	1
600370	2014/11/19	7.49	7.63	7.42	7.54	3060188	22967195	2404488.6	2404488.6	0.001328	0.001328	20.18666	17.195	1	2009/8/7	1
600370	2014/11/20	7.52	7.65	7.45	7.6	4266741	32303870	2423622.46	2423622.46	0.007958	0.007958	20.347297	17.33183	1	2009/8/7	1
600370	2014/11/21	7.59	7.7	7.54	7.66	3878789	29564156	2442756.32	2442756.32	0.007895	0.007895	20.507934	17.46866	1	2009/8/7	1
600370	2014/11/24	7.74	7.75	7.54	7.69	8073847	61619603	2452323.25	2452323.25	0.003916	0.003916	20.588252	17.537075	1	2009/8/7	1
600370	2014/11/25	7.79	7.83	7.66	7.81	4862684	37743100	2490590.97	2490590.97	0.015605	0.015605	20.909525	17.810735	1	2009/8/7	1
600370	2014/11/26	7.82	7.94	7.72	7.83	6456994	50570358	2496968.93	2496968.93	0.002561	0.002561	20.963071	17.856345	1	2009/8/7	1
600370	2014/11/27	7.81	7.93	7.72	7.81	5416339	42355164	2490590.97	2490590.97	-0.002554	-0.002554	20.909525	17.810735	1	2009/8/7	1
600370	2014/11/28	7.81	7.95	7.71	7.71	6472514	50642325	2458701.21	2458701.21	-0.012804	-0.012804	20.641797	17.582685	1	2009/8/7	1
600370	2014/12/1	7.68	7.69	7.29	7.38	10786105	80241844	2353464.97	2353464.97	-0.042802	-0.042802	19.758296	16.830119	1	2009/8/7	1
600370	2014/12/2	7.26	7.52	7.24	7.44	6035774	44634074	2372598.83	2372598.83	0.00813	0.00813	19.918933	16.966949	1	2009/8/7	1
600370	2014/12/3	7.43	7.53	7.26	7.52	6780352	49938025	2398110.64	2398110.64	0.010753	0.010753	20.133115	17.149389	1	2009/8/7	1
600370	2014/12/4	7.51	7.59	7.47	7.54	6562751	49445457	2404488.6	2404488.6	0.00266	0.00266	20.186661	17.194999	1	2009/8/7	1
600370	2014/12/5	7.54	7.55	7.22	7.44	7210648	52934568	2372598.83	2372598.83	-0.013263	-0.013263	19.918933	16.966949	1	2009/8/7	1
600370	2014/12/8	7.4	7.95	7.24	7.93	18138758	138797621	2528858.7	2528858.7	0.06586	0.06586	21.230798	18.084396	1	2009/8/7	1
600370	2014/12/9	7.77	7.8	7.22	7.3	12830419	97597457	2327953.15	2327953.15	-0.079445	-0.079445	19.544114	16.647679	1	2009/8/7	1
600370	2014/12/10	7.17	7.36	7.08	7.3	7407987	53452889	2327953.15	2327953.15	0	0	19.544114	16.647679	1	2009/8/7	1
600370	2014/12/11	7.28	7.41	7.2	7.36	5345831	39088191	2347087.01	2347087.01	0.008219	0.008219	19.704751	16.784509	1	2009/8/7	1
600370	2014/12/12	7.39	8.1	7.39	8.1	22503495	177589261	2583071.31	2583071.31	0.100543	0.100543	21.685935	18.472082	1	2009/8/7	1
600370	2014/12/15	8.06	8.16	7.78	8.13	11664350	93304168	2592638.24	2592638.24	0.003704	0.003704	21.766253	18.540497	1	2009/8/7	1
600370	2014/12/16	8.01	8.08	7.85	7.9	8444654	66958600	2519291.77	2519291.77	-0.02829	-0.02829	21.15048	18.015981	1	2009/8/7	1
600370	2014/12/17	7.86	7.89	7.55	7.76	7467812	57706022	2474646.09	2474646.09	-0.017722	-0.017722	20.775661	17.69671	1	2009/8/7	1
600370	2014/12/18	7.68	7.82	7.63	7.73	3944009	30564180	2465079.16	2465079.16	-0.003866	-0.003866	20.695343	17.628295	1	2009/8/7	1
600370	2014/12/19	7.68	7.96	7.68	7.82	8070290	62951533	2493779.95	2493779.95	0.011643	0.011643	20.936298	17.83354	1	2009/8/7	1
600370	2014/12/22	7.7	7.7	7.04	7.04	10967075	78022443	2245039.75	2245039.75	-0.099744	-0.099744	18.848023	16.054747	1	2009/8/7	1
600370	2014/12/23	7.02	7.02	6.61	6.78	5830713	39365093	2162126.35	2162126.35	-0.036932	-0.036932	18.151931	15.461816	1	2009/8/7	1
600370	2014/12/24	6.78	6.88	6.72	6.83	4217737	28768414	2178071.24	2178071.24	0.007375	0.007375	18.285795	15.575841	1	2009/8/7	1
600370	2014/12/25	6.85	7.06	6.85	7.04	3748797	26107211	2245039.75	2245039.75	0.030747	0.030747	18.848023	16.054747	1	2009/8/7	1
600370	2014/12/26	7.02	7.02	6.89	6.95	4112742	28561964	2216338.96	2216338.96	-0.012784	-0.012784	18.607068	15.849502	1	2009/8/7	1
600370	2014/12/29	6.89	6.95	6.66	6.73	3444651	23213240	2146181.47	2146181.47	-0.031655	-0.031655	18.018067	15.347791	1	2009/8/7	1
600370	2014/12/30	6.74	6.77	6.51	6.53	3042940	20211404	2082401.93	2082401.93	-0.029718	-0.029718	17.482612	14.89169	1	2009/8/7	1
600370	2014/12/31	6.53	6.67	6.43	6.65	2450401	16147883	2120669.65	2120669.65	0.018377	0.018377	17.803885	15.16535	1	2009/8/7	1
600370	2015/1/5	6.63	6.72	6.58	6.71	3052330	20284704	2139803.51	2139803.51	0.009023	0.009023	17.964522	15.30218	1	2009/8/7	1
600370	2015/1/6	6.72	6.79	6.55	6.78	5279777	35221416	2162126.35	2162126.35	0.010432	0.010432	18.151931	15.461815	1	2009/8/7	1
600370	2015/1/7	6.73	6.85	6.7	6.8	3014591	20400160	2168504.31	2168504.31	0.00295	0.00295	18.205477	15.507425	1	2009/8/7	1
600370	2015/1/8	6.8	6.87	6.75	6.81	2269800	15458732	2171693.28	2171693.28	0.001471	0.001471	18.23225	15.53023	1	2009/8/7	1
600370	2015/1/9	6.8	6.88	6.73	6.84	3031340	20736189	2181260.21	2181260.21	0.004405	0.004405	18.312568	15.598645	1	2009/8/7	1
600370	2015/1/12	6.82	6.82	6.53	6.58	2789461	18471178	2098346.81	2098346.81	-0.038012	-0.038012	17.616476	15.005714	1	2009/8/7	1
600370	2015/1/13	6.6	6.69	6.55	6.68	1629851	10808760	2130236.58	2130236.58	0.015198	0.015198	17.884204	15.233764	1	2009/8/7	1
600370	2015/1/14	6.7	6.72	6.6	6.67	1547387	10276978	2127047.61	2127047.61	-0.001497	-0.001497	17.857431	15.210959	1	2009/8/7	1
600370	2015/1/15	6.68	6.71	6.63	6.69	1648673	11000549	2133425.56	2133425.56	0.002999	0.002999	17.910977	15.256569	1	2009/8/7	1
600370	2015/1/16	6.7	6.78	6.66	6.73	2125568	14293181	2146181.47	2146181.47	0.005979	0.005979	18.018068	15.347789	1	2009/8/7	1
600370	2015/1/19	6.64	6.82	6.51	6.62	2742178	18253000	2111102.72	2111102.72	-0.016345	-0.016345	17.723568	15.096934	1	2009/8/7	1
600370	2015/1/20	6.67	6.86	6.63	6.85	3630847	24536290	2184449.19	2184449.19	0.034743	0.034743	18.339342	15.62145	1	2009/8/7	1
600370	2015/1/21	6.86	7.02	6.81	7.01	4077376	28307927	2235472.82	2235472.82	0.023358	0.023358	18.767706	15.986331	1	2009/8/7	1
600370	2015/1/22	7.01	7.15	6.95	7.12	3367366	23799181	2270551.57	2270551.57	0.015692	0.015692	19.062206	16.237186	1	2009/8/7	1
600370	2015/1/23	7.1	7.12	6.97	7.01	3975951	27962829	2235472.82	2235472.82	-0.015449	-0.015449	18.767706	15.986331	1	2009/8/7	1
600370	2015/1/26	7	7.14	6.98	7.11	3187500	22483404	2267362.59	2267362.59	0.014265	0.014265	19.035434	16.214381	1	2009/8/7	1
600370	2015/1/27	7.1	7.19	7.05	7.18	4101870	29226387	2289685.43	2289685.43	0.009845	0.009845	19.222843	16.374016	1	2009/8/7	1
600370	2015/1/28	7.18	7.27	7.11	7.19	3117165	22407582	2292874.41	2292874.41	0.001393	0.001393	19.249616	16.396821	1	2009/8/7	1
600370	2015/1/29	7.16	7.26	7.08	7.2	3380797	24252536	2296063.38	2296063.38	0.001391	0.001391	19.276389	16.419626	1	2009/8/7	1
600370	2015/1/30	7.2	7.24	7.09	7.17	2481538	17740415	2286496.45	2286496.45	-0.004167	-0.004167	19.196071	16.351211	1	2009/8/7	1
600370	2015/2/2	7.1	7.17	7.05	7.15	2428211	17308157	2280118.5	2280118.5	-0.002789	-0.002789	19.142525	16.305601	1	2009/8/7	1
600370	2015/2/3	7.15	7.31	7.13	7.28	3315772	23996562	2321575.2	2321575.2	0.018182	0.018182	19.490571	16.602066	1	2009/8/7	1
600370	2015/2/4	7.29	7.54	7.2	7.25	5126706	37873151	2312008.27	2312008.27	-0.004121	-0.004121	19.410253	16.533651	1	2009/8/7	1
600370	2015/2/5	7.34	7.35	7.07	7.16	3083399	22241263	2283307.47	2283307.47	-0.012414	-0.012414	19.169298	16.328406	1	2009/8/7	1
600370	2015/2/6	7.11	7.15	7.01	7.08	1809792	12828068	2257795.66	2257795.66	-0.011173	-0.011173	18.955116	16.145966	1	2009/8/7	1
600370	2015/2/9	7.06	7.15	7.03	7.11	2179415	15480217	2267362.59	2267362.59	0.004237	0.004237	19.035434	16.214381	1	2009/8/7	1
600370	2015/2/10	7.07	7.09	6.93	6.98	2623219	18266053	2225905.89	2225905.89	-0.018284	-0.018284	18.687388	15.917916	1	2009/8/7	1
600370	2015/2/11	6.98	7.1	6.93	7.08	2261332	15869967	2257795.66	2257795.66	0.014327	0.014327	18.955116	16.145966	1	2009/8/7	1
600370	2015/2/12	7.1	7.2	7.02	7.18	2086373	14838189	2289685.43	2289685.43	0.014124	0.014124	19.222844	16.374016	1	2009/8/7	1
600370	2015/2/13	7.18	7.4	7.16	7.36	3411540	24921614	2347087.01	2347087.01	0.02507	0.02507	19.704754	16.784507	1	2009/8/7	1
600370	2015/2/16	7.36	7.5	7.33	7.49	3078906	22916082	2388543.71	2388543.71	0.017663	0.017663	20.0528	17.080972	1	2009/8/7	1
600370	2015/2/17	7.48	7.49	7.4	7.47	2157838	16081375	2382165.76	2382165.76	-0.00267	-0.00267	19.999254	17.035362	1	2009/8/7	1
600370	2015/2/25	7.49	7.54	7.43	7.5	2693797	20168777	2391732.69	2391732.69	0.004016	0.004016	20.079572	17.103777	1	2009/8/7	1
600370	2015/2/26	7.5	7.53	7.4	7.5	2610612	19466132	2391732.69	2391732.69	0	0	20.079572	17.103777	1	2009/8/7	1
600370	2015/2/27	7.46	7.64	7.43	7.61	4185386	31694707	2426811.44	2426811.44	0.014667	0.014667	20.374072	17.354632	1	2009/8/7	1
600370	2015/3/2	7.61	7.87	7.56	7.86	6575901	50992497	2506535.86	2506535.86	0.032852	0.032852	21.043391	17.924758	1	2009/8/7	1
600370	2015/3/3	7.86	7.89	7.76	7.81	5359306	41937404	2490590.97	2490590.97	-0.006361	-0.006361	20.909527	17.810733	1	2009/8/7	1
600370	2015/3/4	7.77	8.04	7.75	7.99	5332727	41932811	2547992.56	2547992.56	0.023047	0.023047	21.391437	18.221224	1	2009/8/7	1
600370	2015/3/5	8.02	8.06	7.91	8.03	4468999	35718463	2560748.47	2560748.47	0.005006	0.005006	21.498528	18.312444	1	2009/8/7	1
600370	2015/3/6	8.03	8.08	7.85	8.01	5836550	46354711	2554370.51	2554370.51	-0.002491	-0.002491	21.444982	18.266834	1	2009/8/7	1
600370	2015/3/9	8.05	8.13	7.97	8.09	5455573	44066082	2579882.33	2579882.33	0.009988	0.009988	21.659164	18.449274	1	2009/8/7	1
600370	2015/3/10	8.09	8.22	8.05	8.15	4526984	36837275	2599016.19	2599016.19	0.007417	0.007417	21.819801	18.586104	1	2009/8/7	1
600370	2015/3/11	8.12	8.16	8.01	8.1	4504430	36382390	2583071.31	2583071.31	-0.006135	-0.006135	21.685937	18.472079	1	2009/8/7	1
600370	2015/3/12	8.14	8.2	8.01	8.19	6022236	48718306	2611772.1	2611772.1	0.011111	0.011111	21.926892	18.677324	1	2009/8/7	1
600370	2015/3/13	8.19	8.33	8.13	8.3	5127589	42150282	2646850.84	2646850.84	0.013431	0.013431	22.221392	18.928179	1	2009/8/7	1
600370	2015/3/16	8.35	8.56	8.3	8.45	7681210	64836868	2694685.5	2694685.5	0.018072	0.018072	22.622983	19.270255	1	2009/8/7	1
600370	2015/3/17	8.47	8.72	8.4	8.71	8262754	70810488	2777598.9	2777598.9	0.030769	0.030769	23.319075	19.863186	1	2009/8/7	1
600370	2015/3/18	8.75	8.98	8.6	8.96	7384888	64921258	2857323.32	2857323.32	0.028703	0.028703	23.988394	20.433312	1	2009/8/7	1
600370	2015/3/19	8.91	9.07	8.78	8.99	6110906	54551216	2866890.25	2866890.25	0.003348	0.003348	24.068712	20.501727	1	2009/8/7	1
600370	2015/3/20	9.03	9.08	8.9	9.06	5376279	48259804	2889213.09	2889213.09	0.007786	0.007786	24.256121	20.661362	1	2009/8/7	1
600370	2015/3/23	9.24	9.24	9	9.11	6003765	54633500	2905157.97	2905157.97	0.005519	0.005519	24.389985	20.775387	1	2009/8/7	1
600370	2015/3/24	9.2	9.2	8.71	8.94	9619551	86113911	2850945.37	2850945.37	-0.018661	-0.018661	23.934848	20.387701	1	2009/8/7	1
600370	2015/3/25	8.8	9.24	8.77	9.21	10383731	94388447	2937047.74	2937047.74	0.030201	0.030201	24.657713	21.003437	1	2009/8/7	1
600370	2015/3/26	9.18	9.25	9	9.2	7868185	71896074	2933858.77	2933858.77	-0.001086	-0.001086	24.63094	20.980632	1	2009/8/7	1
600370	2015/3/27	9.23	9.43	9.15	9.28	5023127	46587508	2959370.58	2959370.58	0.008696	0.008696	24.845122	21.163072	1	2009/8/7	1
600370	2015/3/30	9.28	9.35	9.09	9.23	5325991	48980204	2943425.7	2943425.7	-0.005388	-0.005388	24.711258	21.049047	1	2009/8/7	1
600370	2015/3/31	9.2	9.26	9.11	9.18	6101258	55923887	2927480.81	2927480.81	-0.005417	-0.005417	24.577394	20.935022	1	2009/8/7	1
600370	2015/4/1	9.18	9.7	9.16	9.55	10004090	94723514	3045472.96	3045472.96	0.040305	0.040305	25.567986	21.778808	1	2009/8/7	1
600370	2015/4/2	9.5	10.27	9.44	10.25	12879987	127040111	3268701.34	3268701.34	0.073298	0.073298	27.442079	23.37516	1	2009/8/7	1
600370	2015/4/3	10.03	10.17	9.9	10.06	8482934	85236549	3208110.78	3208110.78	-0.018537	-0.018537	26.933397	22.941864	1	2009/8/7	1
600370	2015/4/7	10.07	10.39	10.03	10.11	7002268	71034962	3224055.67	3224055.67	0.00497	0.00497	27.067261	23.055889	1	2009/8/7	1
600370	2015/4/8	10.16	10.16	9.52	9.93	9733920	96520238	3166654.08	3166654.08	-0.017804	-0.017804	26.585351	22.645398	1	2009/8/7	1
600370	2015/4/9	9.93	10.92	9.57	10.92	19351017	202196414	3482362.8	3482362.8	0.099698	0.099698	29.235854	24.903096	1	2009/8/7	1
600370	2015/4/10	10.92	12.01	10.71	11.87	20909542	239867252	3785315.6	3785315.6	0.086996	0.086996	31.779266	27.069574	1	2009/8/7	1
600370	2015/4/13	11.72	13.06	11.4	13.06	22948635	286338299	4164803.86	4164803.86	0.100253	0.100253	34.965224	29.783373	1	2009/8/7	1
600370	2015/4/14	12.9	12.95	12.48	12.54	20582357	260780910	3998977.06	3998977.06	-0.039816	-0.039816	33.573041	28.597511	1	2009/8/7	1
600371	2014/1/2	9	9.2	8.91	9.17	7340684	66770156	1876182	1876182	0.002186	0.002186	23.857563	19.449716	1	2013/7/8	1
600371	2014/1/3	9.15	9.15	8.85	8.96	7613114	68521639	1833216	1833216	-0.022901	-0.022901	23.311207	19.004303	1	2013/7/8	1
600371	2014/1/6	8.92	8.92	8.5	8.51	6596787	57048274	1741146	1741146	-0.050223	-0.050223	22.140443	18.049846	1	2013/7/8	1
600371	2014/1/7	8.46	8.67	8.44	8.57	3693994	31668047	1753422	1753422	0.007051	0.007051	22.296545	18.177107	1	2013/7/8	1
600371	2014/1/8	8.57	8.7	8.55	8.63	3232561	27873993	1765698	1765698	0.007001	0.007001	22.452647	18.304368	1	2013/7/8	1
600371	2014/1/9	8.62	8.7	8.37	8.4	4059647	34734089	1718640	1718640	-0.026651	-0.026651	21.854257	17.816534	1	2013/7/8	1
600371	2014/1/10	8.4	8.4	8.2	8.23	3367837	27914147	1683858	1683858	-0.020238	-0.020238	21.411968	17.455961	1	2013/7/8	1
600371	2014/1/13	8.13	8.31	8.13	8.24	2394656	19708743	1685904	1685904	0.001215	0.001215	21.437985	17.477171	1	2013/7/8	1
600371	2014/1/14	8.24	8.46	8.22	8.42	3006505	25211331	1722732	1722732	0.021845	0.021845	21.90629	17.858954	1	2013/7/8	1
600371	2014/1/15	8.45	8.51	8.28	8.5	3591812	30164718	1739100	1739100	0.009501	0.009501	22.114426	18.028635	1	2013/7/8	1
600371	2014/1/16	8.55	8.67	8.43	8.61	4141674	35505132	1761606	1761606	0.012941	0.012941	22.400613	18.261947	1	2013/7/8	1
600371	2014/1/17	8.52	8.58	8.36	8.36	2235327	18868740	1710456	1710456	-0.029036	-0.029036	21.750189	17.731693	1	2013/7/8	1
600371	2014/1/20	8.57	8.78	8.41	8.45	4539066	38945532	1728870	1728870	0.010766	0.010766	21.984342	17.922584	1	2013/7/8	1
600371	2014/1/21	8.35	8.56	8.35	8.49	2237369	18906416	1737054	1737054	0.004734	0.004734	22.08841	18.007425	1	2013/7/8	1
600371	2014/1/22	8.49	8.65	8.45	8.65	4472125	38339907	1769790	1769790	0.018846	0.018846	22.504682	18.346788	1	2013/7/8	1
600371	2014/1/23	8.63	8.66	8.54	8.58	3153668	27061252	1755468	1755468	-0.008092	-0.008092	22.322563	18.198317	1	2013/7/8	1
600371	2014/1/24	8.55	8.76	8.5	8.66	4584590	39584544	1771836	1771836	0.009324	0.009324	22.530699	18.367998	1	2013/7/8	1
600371	2014/1/27	8.6	8.65	8.54	8.55	3113413	26722463	1749330	1749330	-0.012702	-0.012702	22.244512	18.134686	1	2013/7/8	1
600371	2014/1/28	8.56	8.62	8.18	8.31	3102950	25976497	1700226	1700226	-0.02807	-0.02807	21.620105	17.625642	1	2013/7/8	1
600371	2014/1/29	8.32	8.42	8.29	8.31	2131264	17744278	1700226	1700226	0	0	21.620105	17.625642	1	2013/7/8	1
600371	2014/1/30	8.05	8.13	7.49	7.69	6645751	51546447	1573374	1573374	-0.074609	-0.074609	20.007053	16.310612	1	2013/7/8	1
600371	2014/2/7	7.67	8.08	7.53	8.07	4403231	34740772	1651122	1651122	0.049415	0.049415	20.995698	17.116598	1	2013/7/8	1
600371	2014/2/10	8.08	8.5	8.07	8.42	5089731	42373523	1722732	1722732	0.043371	0.043371	21.906292	17.858954	1	2013/7/8	1
600371	2014/2/11	8.41	8.65	8.33	8.5	4696671	40020719	1739100	1739100	0.009501	0.009501	22.114428	18.028635	1	2013/7/8	1
600371	2014/2/12	8.55	8.97	8.45	8.84	8442121	73593737	1808664	1808664	0.04	0.04	22.999005	18.74978	1	2013/7/8	1
600371	2014/2/13	8.79	9.06	8.66	8.89	9602543	85168866	1818894	1818894	0.005656	0.005656	23.12909	18.855831	1	2013/7/8	1
600371	2014/2/14	8.89	9.21	8.83	9.15	9698491	87714288	1872090	1872090	0.029246	0.029246	23.805531	19.407295	1	2013/7/8	1
600371	2014/2/17	9.15	9.66	9.07	9.55	12014924	113335565	1953930	1953930	0.043716	0.043716	24.84621	20.255701	1	2013/7/8	1
600371	2014/2/18	9.59	9.76	9.37	9.43	5895570	56037489	1929378	1929378	-0.012565	-0.012565	24.534006	20.001179	1	2013/7/8	1
600371	2014/2/19	9.43	9.57	9.19	9.35	5572391	52302504	1913010	1913010	-0.008484	-0.008484	24.32587	19.831498	1	2013/7/8	1
600371	2014/2/20	9.35	9.6	9.09	9.32	7060358	66046267	1906872	1906872	-0.003209	-0.003209	24.247819	19.767868	1	2013/7/8	1
600371	2014/2/21	9.23	9.34	9.13	9.33	2864378	26488069	1908918	1908918	0.001073	0.001073	24.273836	19.789078	1	2013/7/8	1
600371	2014/2/24	9.34	9.5	9.18	9.37	8677351	81324142	1917102	1917102	0.004287	0.004287	24.377904	19.873919	1	2013/7/8	1
600371	2014/2/25	9.3	9.43	9.22	9.23	7388096	68891679	1888458	1888458	-0.014941	-0.014941	24.013666	19.576977	1	2013/7/8	1
600371	2014/2/26	9.19	9.8	9.13	9.7	10845692	102683859	1984620	1984620	0.050921	0.050921	25.236464	20.573854	1	2013/7/8	1
600371	2014/2/27	9.69	10.28	9.57	9.79	14373635	141910947	2003034	2003034	0.009278	0.009278	25.470617	20.764745	1	2013/7/8	1
600371	2014/2/28	9.79	9.86	9.6	9.85	5297062	51507701	2015310	2015310	0.006129	0.006129	25.626719	20.892006	1	2013/7/8	1
600371	2014/3/3	9.86	10.84	9.68	10.83	26197501	270721023	2215818	2215818	0.099492	0.099492	28.176382	22.970602	1	2013/7/8	1
600371	2014/3/4	10.6	11	10.46	10.94	12457953	133553110	2238324	2238324	0.010157	0.010157	28.462569	23.203914	1	2013/7/8	1
600371	2014/3/5	10.76	10.94	10.61	10.7	16076154	172722388	2189220	2189220	-0.021938	-0.021938	27.838162	22.69487	1	2013/7/8	1
600371	2014/3/6	10.55	11.13	10.38	10.93	15041976	162821590	2236278	2236278	0.021495	0.021495	28.436552	23.182704	1	2013/7/8	1
600371	2014/3/7	10.93	11.01	10.61	10.71	10157679	110008176	2191266	2191266	-0.020128	-0.020128	27.864179	22.71608	1	2013/7/8	1
600371	2014/3/10	10.53	10.8	10.43	10.72	7443396	79119515	2193312	2193312	0.000934	0.000934	27.890196	22.73729	1	2013/7/8	1
600371	2014/3/11	10.65	10.87	10.5	10.72	6916285	74078906	2193312	2193312	0	0	27.890196	22.73729	1	2013/7/8	1
600371	2014/3/12	10.7	11.79	10.53	11.78	9552299	105231570	2410188	2410188	0.098881	0.098881	30.647995	24.985567	1	2013/7/8	1
600371	2014/3/13	11.68	11.74	11.15	11.49	14711698	167442709	2350854	2350854	-0.024618	-0.024618	29.893503	24.370472	1	2013/7/8	1
600371	2014/3/14	11.48	11.48	11.02	11.18	7959557	89145518	2287428	2287428	-0.02698	-0.02698	29.086977	23.712957	1	2013/7/8	1
600371	2014/3/17	11.2	12.3	10.92	12.3	20347918	237468583	2516580	2516580	0.100179	0.100179	32.000878	26.088495	1	2013/7/8	1
600371	2014/3/18	12.16	13.53	12.08	13.51	28004076	361471759	2764146	2764146	0.098374	0.098374	35.148932	28.654924	1	2013/7/8	1
600371	2014/3/19	13.51	13.51	12.6	12.86	13807363	177893107	2631156	2631156	-0.048113	-0.048113	33.457829	27.276264	1	2013/7/8	1
600371	2014/3/20	12.76	13.49	12.53	13.03	16589541	217372663	2665938	2665938	0.013219	0.013219	33.900118	27.636837	1	2013/7/8	1
600371	2014/3/21	12.77	13.26	12.6	13.01	8636593	110856881	2661846	2661846	-0.001535	-0.001535	33.848084	27.594417	1	2013/7/8	1
600371	2014/3/24	12.9	13.1	12.77	12.83	9456316	122195100	2625018	2625018	-0.013836	-0.013836	33.379778	27.212634	1	2013/7/8	1
600371	2014/3/25	12.75	13.11	12.59	13.04	8471593	109003318	2667984	2667984	0.016368	0.016368	33.926134	27.658047	1	2013/7/8	1
600371	2014/3/26	13.04	13.32	12.92	13.12	11265017	147496538	2684352	2684352	0.006135	0.006135	34.13427	27.827728	1	2013/7/8	1
600371	2014/3/27	13.01	13.15	12.15	13.06	6896004	88762664	2672076	2672076	-0.004573	-0.004573	33.978168	27.700467	1	2013/7/8	1
600371	2014/3/28	12.89	13.28	12.78	13.07	8912823	116723383	2674122	2674122	0.000766	0.000766	34.004185	27.721677	1	2013/7/8	1
600371	2014/3/31	13.06	13.32	12.67	13.09	13332244	174303481	2678214	2678214	0.00153	0.00153	34.056219	27.764097	1	2013/7/8	1
600371	2014/4/1	13.07	13.2	12.9	13.11	4923513	64348435	2682306	2682306	0.001528	0.001528	34.108253	27.806517	1	2013/7/8	1
600371	2014/4/2	13.1	13.89	12.93	13.74	7550050	100149887	2811204	2811204	0.048055	0.048055	35.747322	29.142757	1	2013/7/8	1
600371	2014/4/3	14	14	13.41	13.63	15182067	206339295	2788698	2788698	-0.008006	-0.008006	35.461135	28.909445	1	2013/7/8	1
600371	2014/4/4	13.48	14.99	13.35	14.51	19658521	276103818	2968746	2968746	0.064563	0.064563	37.750629	30.775939	1	2013/7/8	1
600371	2014/4/8	14	14.71	13.89	14.57	14892119	213272716	2981022	2981022	0.004135	0.004135	37.906731	30.9032	1	2013/7/8	1
600371	2014/4/9	14.81	15.52	14.23	15.23	26537390	389033572	3116058	3116058	0.045299	0.045299	39.623851	32.30307	1	2013/7/8	1
600371	2014/4/10	14.7	15.33	14.59	15.09	27456262	406998253	3087414	3087414	-0.009192	-0.009192	39.259613	32.006128	1	2013/7/8	1
600371	2014/4/11	15	15.2	14.7	14.78	14039620	208085771	3023988	3023988	-0.020543	-0.020543	38.453087	31.348613	1	2013/7/8	1
600371	2014/4/14	14.7	14.72	13.9	13.97	14777682	210082588	2858262	2858262	-0.054804	-0.054804	36.345712	29.63059	1	2013/7/8	1
600371	2014/4/15	13.88	14.33	13.7	14.19	29650196	417752498	2903274	2903274	0.015748	0.015748	36.918085	30.097213	1	2013/7/8	1
600371	2014/4/16	14.05	14.2	13.97	14.03	4111010	57908456	2870538	2870538	-0.011276	-0.011276	36.501813	29.75785	1	2013/7/8	1
600371	2014/4/17	14.03	14.46	13.86	14.19	13883617	196767056	2903274	2903274	0.011404	0.011404	36.918085	30.097213	1	2013/7/8	1
600371	2014/4/18	14.15	14.31	14.03	14.11	6110137	86780536	2886906	2886906	-0.005638	-0.005638	36.709949	29.927532	1	2013/7/8	1
600371	2014/4/21	14.05	14.7	13.81	14.3	7234925	102943139	2925780	2925780	0.013466	0.013466	37.204271	30.330525	1	2013/7/8	1
600371	2014/4/22	14.35	14.35	14.1	14.19	3095633	43918087	2903274	2903274	-0.007692	-0.007692	36.918084	30.097213	1	2013/7/8	1
600371	2014/4/23	14.11	14.28	14.02	14.19	2002677	28358686	2903274	2903274	0	0	36.918084	30.097213	1	2013/7/8	1
600371	2014/4/24	14.1	14.28	13.85	14.14	3857818	54402616	2893044	2893044	-0.003524	-0.003524	36.787999	29.991162	1	2013/7/8	1
600371	2014/4/25	14.13	15.09	14.04	14.9	26436250	383923439	3048540	3048540	0.053748	0.053748	38.765289	31.603134	1	2013/7/8	1
600371	2014/4/28	14.82	15.05	14.18	14.99	11548845	169779431	3066954	3066954	0.00604	0.00604	38.999442	31.794025	1	2013/7/8	1
600371	2014/4/29	14.86	15.55	14.61	15.42	7354821	111213827	3154932	3154932	0.028686	0.028686	40.118172	32.706062	1	2013/7/8	1
600371	2014/4/30	15.26	15.63	15	15.42	5320735	82241687	3154932	3154932	0	0	40.118172	32.706062	1	2013/7/8	1
600371	2014/5/5	15.16	16.96	15.16	16.95	14138178	224597931	3467970	3467970	0.099222	0.099222	44.098769	35.951216	1	2013/7/8	1
600371	2014/5/6	16.61	17.17	16.32	16.85	9089155	152352791	3447510	3447510	-0.0059	-0.0059	43.838599	35.739114	1	2013/7/8	1
600371	2014/5/7	16.61	17.02	16.29	16.61	13265815	220605135	3398406	3398406	-0.014243	-0.014243	43.214192	35.23007	1	2013/7/8	1
600371	2014/5/8	16.59	16.59	16.01	16.43	6868423	111516706	3361578	3361578	-0.010837	-0.010837	42.745886	34.848287	1	2013/7/8	1
600371	2014/5/9	16.3	16.43	15.81	16.09	3969189	63909264	3292014	3292014	-0.020694	-0.020694	41.861309	34.127142	1	2013/7/8	1
600371	2014/5/12	16.35	17.17	16	17.02	13481119	222702068	3482292	3482292	0.0578	0.0578	44.280887	36.099687	1	2013/7/8	1
600371	2014/5/13	17.25	17.57	16.66	17.06	17041241	291959059	3490476	3490476	0.00235	0.00235	44.384955	36.184528	1	2013/7/8	1
600371	2014/5/14	16.84	17.41	16.64	17.03	10970868	187117707	3484338	3484338	-0.001758	-0.001758	44.306904	36.120898	1	2013/7/8	1
600371	2014/5/15	16.8	17.1	15.79	16.91	16744566	277369885	3459786	3459786	-0.007046	-0.007046	43.9947	35.866376	1	2013/7/8	1
600371	2014/5/16	16.91	16.98	16.5	16.83	9405247	157776423	3443418	3443418	-0.004731	-0.004731	43.786564	35.696695	1	2013/7/8	1
600371	2014/5/19	16.4	16.91	16.15	16.78	10825387	180416551	3433188	3433188	-0.002971	-0.002971	43.656479	35.590644	1	2013/7/8	1
600371	2014/5/20	17.17	17.49	17.01	17.15	19448170	333677991	3508890	3508890	0.02205	0.02205	44.619107	36.37542	1	2013/7/8	1
600371	2014/5/21	17.35	17.35	17.01	17.17	3204240	55064718	3512982	3512982	0.001166	0.001166	44.671141	36.41784	1	2013/7/8	1
600371	2014/5/22	17.1	17.34	16.97	17.18	8327329	142946890	3515028	3515028	0.000582	0.000582	44.697158	36.43905	1	2013/7/8	1
600371	2014/5/23	17.33	17.68	16.6	17.08	17832327	304623900	3494568	3494568	-0.005821	-0.005821	44.436988	36.226948	1	2013/7/8	1
600371	2014/5/26	17.2	17.2	16.6	16.84	17173591	288623463	3445464	3445464	-0.014052	-0.014052	43.812581	35.717904	1	2013/7/8	1
600371	2014/5/27	16.89	16.91	15.16	15.16	15931956	261566008	3101736	3101736	-0.099762	-0.099762	39.44173	32.154598	1	2013/7/8	1
600371	2014/5/28	13.64	13.64	13.64	13.64	2057600	28065664	2790744	2790744	-0.100264	-0.100264	35.48715	28.930654	1	2013/7/8	1
600371	2014/5/29	12.41	14.9	12.28	14.05	76886373	961468248	2874630	2874630	0.030059	0.030059	36.553846	29.80027	1	2013/7/8	1
600371	2014/5/30	12.65	12.95	12.65	12.65	31205517	397216553	2588190	2588190	-0.099644	-0.099644	32.91147	26.830848	1	2013/7/8	1
600371	2014/6/3	11.93	12.13	11.52	11.61	33428072	395156713	2375406	2375406	-0.082213	-0.082213	30.205705	24.624992	1	2013/7/8	1
600371	2014/6/4	11.66	11.85	11.48	11.72	18945493	221357508	2397912	2397912	0.009475	0.009475	30.491892	24.858304	1	2013/7/8	1
600371	2014/6/5	11.65	11.73	11.43	11.57	16293330	188256782	2367222	2367222	-0.012799	-0.012799	30.101637	24.540152	1	2013/7/8	1
600371	2014/6/6	11.57	11.62	11.32	11.36	13015592	149387413	2324256	2324256	-0.01815	-0.01815	29.555281	24.094739	1	2013/7/8	1
600371	2014/6/9	11.35	11.47	11.04	11.1	13484455	151339253	2271060	2271060	-0.022887	-0.022887	28.87884	23.543275	1	2013/7/8	1
600371	2014/6/10	11.12	11.18	10.89	11.15	13278658	146438610	2281290	2281290	0.004505	0.004505	29.008925	23.649326	1	2013/7/8	1
600371	2014/6/11	11.09	11.14	10.98	11.09	9792211	108246643	2269014	2269014	-0.005381	-0.005381	28.852823	23.522065	1	2013/7/8	1
600371	2014/6/12	11.08	11.46	11.08	11.28	17865304	202126686	2307888	2307888	0.017133	0.017133	29.347145	23.925058	1	2013/7/8	1
600371	2014/6/13	11.21	11.28	11.09	11.24	11104075	124289201	2299704	2299704	-0.003546	-0.003546	29.243077	23.840217	1	2013/7/8	1
600371	2014/6/16	11.22	11.39	11.17	11.27	8476911	95668435	2305842	2305842	0.002669	0.002669	29.321128	23.903847	1	2013/7/8	1
600371	2014/6/17	11.25	11.31	11.18	11.2	7701497	86484590	2291520	2291520	-0.006211	-0.006211	29.139009	23.755376	1	2013/7/8	1
600371	2014/6/18	11.15	11.22	10.68	10.69	14131829	153492460	2187174	2187174	-0.045536	-0.045536	27.812143	22.673658	1	2013/7/8	1
600371	2014/6/19	10.69	10.74	10.01	10.08	12502332	129290503	2062368	2062368	-0.057063	-0.057063	26.225108	21.379838	1	2013/7/8	1
600371	2014/6/20	10.09	10.22	9.88	10.14	6808480	68667208	2074644	2074644	0.005952	0.005952	26.38121	21.507099	1	2013/7/8	1
600371	2014/6/23	10.14	10.46	10.14	10.36	7632278	78859502	2119656	2119656	0.021696	0.021696	26.953583	21.973722	1	2013/7/8	1
600371	2014/6/24	10.36	10.56	10.27	10.33	6787480	70465891	2113518	2113518	-0.002896	-0.002896	26.875532	21.910092	1	2013/7/8	1
600371	2014/6/25	10.35	10.4	10.15	10.36	5921960	60846789	2119656	2119656	0.002904	0.002904	26.953583	21.973722	1	2013/7/8	1
600371	2014/6/26	10.34	10.47	10.21	10.4	6263805	65019712	2127840	2127840	0.003861	0.003861	27.057651	22.058563	1	2013/7/8	1
600371	2014/6/27	10.43	10.43	10.27	10.31	6561788	67790443	2109426	2109426	-0.008654	-0.008654	26.823498	21.867672	1	2013/7/8	1
600371	2014/6/30	10.3	10.43	10.28	10.38	5598205	58035680	2123748	2123748	0.00679	0.00679	27.005617	22.016143	1	2013/7/8	1
600371	2014/7/1	10.37	10.68	10.32	10.6	10725617	113368908	2168760	2168760	0.021195	0.021195	27.57799	22.482766	1	2013/7/8	1
600371	2014/7/2	10.62	10.63	10.41	10.56	6550218	68856960	2160576	2160576	-0.003774	-0.003774	27.473922	22.397925	1	2013/7/8	1
600371	2014/7/3	10.58	10.62	10.47	10.56	6172926	65186075	2160576	2160576	0	0	27.473922	22.397925	1	2013/7/8	1
600371	2014/7/4	10.59	10.59	10.37	10.46	5625742	58775240	2140116	2140116	-0.00947	-0.00947	27.213752	22.185823	1	2013/7/8	1
600371	2014/7/7	10.4	10.45	10.27	10.29	5524098	57016146	2105334	2105334	-0.016252	-0.016252	26.771463	21.82525	1	2013/7/8	1
600371	2014/7/8	10.28	10.37	10.22	10.35	3826097	39454507	2117610	2117610	0.005831	0.005831	26.927565	21.952511	1	2013/7/8	1
600371	2014/7/9	10.36	10.41	10.05	10.07	5685865	58093503	2060322	2060322	-0.027053	-0.027053	26.19909	21.358627	1	2013/7/8	1
600371	2014/7/10	10.03	10.14	10.02	10.08	3544659	35785130	2062368	2062368	0.000993	0.000993	26.225107	21.379837	1	2013/7/8	1
600371	2014/7/11	10.08	10.23	10.07	10.15	3219508	32672645	2076690	2076690	0.006944	0.006944	26.407226	21.528308	1	2013/7/8	1
600371	2014/7/14	10.2	10.28	10.13	10.27	3970834	40571607	2101242	2101242	0.011823	0.011823	26.71943	21.78283	1	2013/7/8	1
600371	2014/7/15	10.25	10.25	10.12	10.19	4013003	40819194	2084874	2084874	-0.00779	-0.00779	26.511294	21.613149	1	2013/7/8	1
600371	2014/7/16	10.19	10.25	10.11	10.2	4662777	47492015	2086920	2086920	0.000981	0.000981	26.537311	21.634359	1	2013/7/8	1
600371	2014/7/17	10.22	10.49	10.16	10.44	7243305	74677558	2136024	2136024	0.023529	0.023529	27.161718	22.143403	1	2013/7/8	1
600371	2014/7/18	10.39	10.69	10.35	10.63	13100186	138589696	2174898	2174898	0.018199	0.018199	27.65604	22.546396	1	2013/7/8	1
600371	2014/7/21	10.7	10.75	10.42	10.44	7965793	84182507	2136024	2136024	-0.017874	-0.017874	27.161718	22.143403	1	2013/7/8	1
600371	2014/7/22	10.43	10.65	10.37	10.6	6979800	73397982	2168760	2168760	0.015326	0.015326	27.57799	22.482765	1	2013/7/8	1
600371	2014/7/23	10.6	10.61	10.36	10.44	6268615	65647154	2136024	2136024	-0.015094	-0.015094	27.161718	22.143403	1	2013/7/8	1
600371	2014/7/24	10.4	10.54	10.25	10.29	5769616	59746617	2105334	2105334	-0.014368	-0.014368	26.771463	21.825251	1	2013/7/8	1
600371	2014/7/25	10.33	10.54	10.28	10.53	4979405	52020270	2154438	2154438	0.023324	0.023324	27.39587	22.334295	1	2013/7/8	1
600371	2014/7/28	10.54	10.76	10.49	10.74	12034241	127833938	2197404	2197404	0.019943	0.019943	27.942226	22.779708	1	2013/7/8	1
600371	2014/7/29	10.82	10.82	10.64	10.8	11156579	119630859	2209680	2209680	0.005587	0.005587	28.098328	22.906969	1	2013/7/8	1
600371	2014/7/30	10.76	11.8	10.68	11.48	31004759	353894413	2348808	2348808	0.062963	0.062963	29.867482	24.34926	1	2013/7/8	1
600371	2014/7/31	11.35	11.54	11.25	11.51	13942517	159081278	2354946	2354946	0.002613	0.002613	29.945533	24.41289	1	2013/7/8	1
600371	2014/8/1	11.52	11.89	11.46	11.52	20922569	245088197	2356992	2356992	0.000869	0.000869	29.97155	24.4341	1	2013/7/8	1
600371	2014/8/4	11.6	11.64	11.37	11.63	11134872	128419800	2379498	2379498	0.009549	0.009549	30.257737	24.667412	1	2013/7/8	1
600371	2014/8/5	11.63	11.63	11.4	11.54	8559847	98345277	2361084	2361084	-0.007739	-0.007739	30.023584	24.476521	1	2013/7/8	1
600371	2014/8/6	11.5	11.5	11.29	11.43	8846386	100568614	2338578	2338578	-0.009532	-0.009532	29.737397	24.243209	1	2013/7/8	1
600371	2014/8/7	11.4	11.44	11.2	11.22	6912038	78242065	2295612	2295612	-0.018373	-0.018373	29.191041	23.797796	1	2013/7/8	1
600371	2014/8/8	11.22	11.31	11.09	11.24	5668031	63483478	2299704	2299704	0.001783	0.001783	29.243075	23.840216	1	2013/7/8	1
600371	2014/8/11	11.28	11.59	11.25	11.52	10886962	125127644	2356992	2356992	0.024911	0.024911	29.97155	24.4341	1	2013/7/8	1
600371	2014/8/12	11.52	11.61	11.45	11.55	7886890	91038908	2363130	2363130	0.002604	0.002604	30.049601	24.49773	1	2013/7/8	1
600371	2014/8/13	11.6	11.8	11.43	11.78	13457469	157075855	2410188	2410188	0.019913	0.019913	30.647991	24.985564	1	2013/7/8	1
600371	2014/8/14	11.78	12.27	11.72	12.15	20189925	245172965	2485890	2485890	0.031409	0.031409	31.610619	25.77034	1	2013/7/8	1
600371	2014/8/15	12.2	12.48	12	12.24	15398117	187491085	2504304	2504304	0.007407	0.007407	31.844772	25.961231	1	2013/7/8	1
600371	2014/8/18	12.26	12.33	12.03	12.27	10862755	132704593	2510442	2510442	0.002451	0.002451	31.922823	26.024861	1	2013/7/8	1
600371	2014/8/19	12.28	12.3	12.02	12.23	11628197	141414146	2502258	2502258	-0.00326	-0.00326	31.818755	25.94002	1	2013/7/8	1
600371	2014/8/20	12.05	12.08	11.81	11.96	11422588	136537440	2447016	2447016	-0.022077	-0.022077	31.116297	25.367346	1	2013/7/8	1
600371	2014/8/21	11.89	11.95	11.69	11.82	7652601	90360735	2418372	2418372	-0.011706	-0.011706	30.752059	25.070404	1	2013/7/8	1
600371	2014/8/22	11.83	12.37	11.81	12.28	12813070	155489025	2512488	2512488	0.038917	0.038917	31.94884	26.046071	1	2013/7/8	1
600371	2014/8/25	12.25	12.25	11.93	12	7069810	85389247	2455200	2455200	-0.022801	-0.022801	31.220365	25.452187	1	2013/7/8	1
600371	2014/8/26	11.81	11.97	11.36	11.38	8552563	99587800	2328348	2328348	-0.051667	-0.051667	29.607313	24.137157	1	2013/7/8	1
600371	2014/8/27	11.39	11.69	11.33	11.67	6791754	78248161	2387682	2387682	0.025483	0.025483	30.361805	24.752252	1	2013/7/8	1
600371	2014/8/28	11.65	11.65	11.48	11.52	4957081	57236834	2356992	2356992	-0.012853	-0.012853	29.97155	24.4341	1	2013/7/8	1
600371	2014/8/29	11.37	11.62	11.37	11.61	3466762	40085960	2375406	2375406	0.007813	0.007813	30.205703	24.624991	1	2013/7/8	1
600371	2014/9/1	11.55	11.74	11.52	11.69	3774834	43977185	2391774	2391774	0.006891	0.006891	30.413839	24.794672	1	2013/7/8	1
600371	2014/9/2	11.72	11.97	11.69	11.97	6436788	76529235	2449062	2449062	0.023952	0.023952	31.142314	25.388556	1	2013/7/8	1
600371	2014/9/3	12	12.1	11.83	12.05	7577883	90637190	2465430	2465430	0.006683	0.006683	31.35045	25.558237	1	2013/7/8	1
600371	2014/9/4	12.02	12.25	12.02	12.19	8792903	106833645	2494074	2494074	0.011618	0.011618	31.714688	25.855179	1	2013/7/8	1
600371	2014/9/5	12.24	12.27	11.97	12.08	7723059	93307167	2471568	2471568	-0.009024	-0.009024	31.428501	25.621867	1	2013/7/8	1
600371	2014/9/9	12.1	12.12	11.84	11.99	5885858	70351588	2453154	2453154	-0.00745	-0.00745	31.194348	25.430976	1	2013/7/8	1
600371	2014/9/10	11.96	12.5	11.85	12.49	14890303	182485403	2555454	2555454	0.041701	0.041701	32.495197	26.491484	1	2013/7/8	1
600371	2014/9/11	12.42	12.66	12.2	12.31	12974785	161247438	2518626	2518626	-0.014412	-0.014412	32.026892	26.109701	1	2013/7/8	1
600371	2014/9/12	12.27	12.85	12.26	12.81	14277423	179268267	2620926	2620926	0.040617	0.040617	33.327741	27.170209	1	2013/7/8	1
600371	2014/9/15	12.91	13.45	12.71	13.1	16385132	214200723	2680260	2680260	0.022639	0.022639	34.082233	27.785304	1	2013/7/8	1
600371	2014/9/16	13	13.3	12.54	12.6	15458183	200250528	2577960	2577960	-0.038168	-0.038168	32.781384	26.724796	1	2013/7/8	1
600371	2014/9/17	12.52	12.67	12.25	12.59	8358349	104244717	2575914	2575914	-0.000794	-0.000794	32.755367	26.703586	1	2013/7/8	1
600371	2014/9/18	12.58	12.93	12.47	12.91	7913052	100714472	2641386	2641386	0.025417	0.025417	33.58791	27.382311	1	2013/7/8	1
600371	2014/9/19	12.9	13.17	12.89	13.1	9248656	120828959	2680260	2680260	0.014717	0.014717	34.082232	27.785304	1	2013/7/8	1
600371	2014/9/22	13.11	13.15	12.82	12.89	7563600	97900679	2637294	2637294	-0.016031	-0.016031	33.535876	27.339891	1	2013/7/8	1
600371	2014/9/23	12.9	13.45	12.9	13.44	12045742	159314974	2749824	2749824	0.042669	0.042669	34.966809	28.50645	1	2013/7/8	1
600371	2014/9/24	13.43	13.65	13.24	13.46	9927981	133206238	2753916	2753916	0.001488	0.001488	35.018843	28.54887	1	2013/7/8	1
600371	2014/9/25	13.46	13.5	13.02	13.16	10426490	138502253	2692536	2692536	-0.022288	-0.022288	34.238334	27.912565	1	2013/7/8	1
600371	2014/9/26	13.19	13.66	13.03	13.47	12510685	168194891	2755962	2755962	0.023556	0.023556	35.04486	28.57008	1	2013/7/8	1
600371	2014/9/29	13.8	14.79	13.65	14.07	18655186	263815545	2878722	2878722	0.044543	0.044543	36.605878	29.842689	1	2013/7/8	1
600371	2014/9/30	14.99	14.99	13.96	14.13	14515539	207397416	2890998	2890998	0.004264	0.004264	36.76198	29.96995	1	2013/7/8	1
600371	2014/10/8	14	14.28	13.8	14.2	8508310	119347378	2905320	2905320	0.004954	0.004954	36.944099	30.118421	1	2013/7/8	1
600371	2014/10/9	14.26	14.76	14.2	14.49	11557067	167255933	2964654	2964654	0.020423	0.020423	37.698591	30.733516	1	2013/7/8	1
600371	2014/10/10	14.35	14.35	13.95	13.96	9332278	131374028	2856216	2856216	-0.036577	-0.036577	36.319692	29.609378	1	2013/7/8	1
600371	2014/10/13	13.96	13.96	13.31	13.58	7667771	103715198	2778468	2778468	-0.027221	-0.027221	35.331047	28.803392	1	2013/7/8	1
600371	2014/10/14	13.57	13.75	13.41	13.51	5262184	71438655	2764146	2764146	-0.005155	-0.005155	35.148928	28.654921	1	2013/7/8	1
600371	2014/10/15	13.51	13.86	13.42	13.85	5850807	79937830	2833710	2833710	0.025167	0.025167	36.033505	29.376066	1	2013/7/8	1
600371	2014/10/16	13.72	13.87	13.03	13.12	7578551	102862264	2684352	2684352	-0.052708	-0.052708	34.134266	27.827725	1	2013/7/8	1
600371	2014/10/17	13.14	13.21	12.51	12.73	8624417	111174754	2604558	2604558	-0.029726	-0.029726	33.119604	27.000529	1	2013/7/8	1
600371	2014/10/20	12.66	12.91	12.66	12.85	4035089	51713196	2629110	2629110	0.009427	0.009427	33.431808	27.255051	1	2013/7/8	1
600371	2014/10/21	12.86	12.96	12.74	12.75	3321068	42722294	2608650	2608650	-0.007782	-0.007782	33.171638	27.042949	1	2013/7/8	1
600371	2014/10/22	12.77	12.84	12.35	12.37	4635852	58227964	2530902	2530902	-0.029804	-0.029804	32.182993	26.236963	1	2013/7/8	1
600371	2014/10/23	12.31	12.37	11.87	12.13	6240951	75320960	2481798	2481798	-0.019402	-0.019402	31.558586	25.727919	1	2013/7/8	1
600371	2014/10/24	12.12	12.28	12.06	12.2	2633311	32022353	2496120	2496120	0.005771	0.005771	31.740705	25.87639	1	2013/7/8	1
600371	2014/10/27	12.2	12.33	12.1	12.28	2977866	36360061	2512488	2512488	0.006557	0.006557	31.948841	26.046071	1	2013/7/8	1
600371	2014/10/28	12.28	12.6	12.23	12.57	4195369	52424300	2571822	2571822	0.023616	0.023616	32.703333	26.661166	1	2013/7/8	1
600371	2014/10/29	12.63	12.78	12.5	12.77	5318245	67355432	2612742	2612742	0.015911	0.015911	33.223672	27.085369	1	2013/7/8	1
600371	2014/10/30	12.71	12.85	12.6	12.69	4278119	54412773	2596374	2596374	-0.006265	-0.006265	33.015536	26.915688	1	2013/7/8	1
600371	2014/10/31	12.68	12.76	12.42	12.66	3780980	47605117	2590236	2590236	-0.002364	-0.002364	32.937485	26.852058	1	2013/7/8	1
600371	2014/11/3	12.66	12.81	12.57	12.8	4575308	58128397	2618880	2618880	0.011058	0.011058	33.301723	27.149	1	2013/7/8	1
600371	2014/11/4	12.81	12.91	12.56	12.7	3950670	50392391	2598420	2598420	-0.007813	-0.007813	33.041553	26.936898	1	2013/7/8	1
600371	2014/11/5	12.68	12.75	12.53	12.71	3445327	43634303	2600466	2600466	0.000787	0.000787	33.06757	26.958108	1	2013/7/8	1
600371	2014/11/6	12.68	12.71	12.36	12.5	4637789	58029982	2557500	2557500	-0.016522	-0.016522	32.521214	26.512695	1	2013/7/8	1
600371	2014/11/7	12.48	12.58	12.21	12.24	4319290	53642467	2504304	2504304	-0.0208	-0.0208	31.844773	25.961231	1	2013/7/8	1
600371	2014/11/10	12.24	12.34	12.11	12.31	3022407	37062323	2518626	2518626	0.005719	0.005719	32.026892	26.109702	1	2013/7/8	1
600371	2014/11/11	12.31	12.52	11.96	12.02	5032287	61716340	2459292	2459292	-0.023558	-0.023558	31.2724	25.494607	1	2013/7/8	1
600371	2014/11/12	12.03	12.25	11.84	12.24	3723170	44874732	2504304	2504304	0.018303	0.018303	31.844773	25.96123	1	2013/7/8	1
600371	2014/11/13	12.24	13.32	12.2	13.15	17634419	228248741	2690490	2690490	0.074346	0.074346	34.212317	27.891354	1	2013/7/8	1
600371	2014/11/14	13.1	13.1	12.71	12.82	7149357	91966733	2622972	2622972	-0.025095	-0.025095	33.353757	27.191419	1	2013/7/8	1
600371	2014/11/17	12.83	12.89	12.56	12.88	6824698	86888621	2635248	2635248	0.00468	0.00468	33.509859	27.31868	1	2013/7/8	1
600371	2014/11/18	12.87	13.09	12.73	12.95	6874616	88932728	2649570	2649570	0.005435	0.005435	33.691978	27.467151	1	2013/7/8	1
600371	2014/11/19	12.86	13.1	12.7	12.81	5388603	69468534	2620926	2620926	-0.010811	-0.010811	33.32774	27.170209	1	2013/7/8	1
600371	2014/11/20	12.8	13	12.7	12.95	4199322	54089381	2649570	2649570	0.010929	0.010929	33.691978	27.467151	1	2013/7/8	1
600371	2014/11/21	12.98	13.09	12.84	13	5616172	72881854	2659800	2659800	0.003861	0.003861	33.822063	27.573202	1	2013/7/8	1
600371	2014/11/24	13.1	13.15	12.92	13.05	6302578	82250198	2670030	2670030	0.003846	0.003846	33.952148	27.679253	1	2013/7/8	1
600371	2014/11/25	13.07	13.15	12.96	13.12	6206634	80948762	2684352	2684352	0.005364	0.005364	34.134267	27.827724	1	2013/7/8	1
600371	2014/11/26	13.15	13.38	13.1	13.3	7802538	103420274	2721180	2721180	0.01372	0.01372	34.602572	28.209507	1	2013/7/8	1
600371	2014/11/27	13.31	13.38	13.07	13.17	6469311	85499160	2694582	2694582	-0.009774	-0.009774	34.264351	27.933775	1	2013/7/8	1
600371	2014/11/28	13.11	13.25	12.85	13.14	5955445	77894674	2688444	2688444	-0.002278	-0.002278	34.1863	27.870145	1	2013/7/8	1
600371	2014/12/1	13.05	13.11	12.8	12.84	4657525	60086883	2627064	2627064	-0.022831	-0.022831	33.405791	27.23384	1	2013/7/8	1
600371	2014/12/2	12.82	13	12.75	12.84	4223153	54540384	2627064	2627064	0	0	33.405791	27.23384	1	2013/7/8	1
600371	2014/12/3	12.95	14.04	12.9	13.65	15765875	210963393	2792790	2792790	0.063084	0.063084	35.513166	28.951863	1	2013/7/8	1
600371	2014/12/4	13.58	13.7	13.42	13.56	11062774	150008331	2774376	2774376	-0.006593	-0.006593	35.279013	28.760972	1	2013/7/8	1
600371	2014/12/5	13.49	13.49	12.64	12.98	8492373	110964550	2655708	2655708	-0.042773	-0.042773	33.770029	27.530783	1	2013/7/8	1
600371	2014/12/8	12.9	13.27	12.66	13.14	6895503	90151788	2688444	2688444	0.012327	0.012327	34.186301	27.870146	1	2013/7/8	1
600371	2014/12/9	13.19	13.65	13.04	13.22	13862282	185146449	2704812	2704812	0.006088	0.006088	34.394437	28.039827	1	2013/7/8	1
600371	2014/12/10	13.16	13.55	13.02	13.52	14627497	194805015	2766192	2766192	0.022693	0.022693	35.174946	28.676132	1	2013/7/8	1
600371	2014/12/11	13.37	13.57	13.24	13.56	10713028	143486778	2774376	2774376	0.002959	0.002959	35.279014	28.760973	1	2013/7/8	1
600371	2014/12/12	13.9	13.96	13.57	13.67	11303245	155156949	2796882	2796882	0.008112	0.008112	35.565201	28.994285	1	2013/7/8	1
600371	2014/12/15	13.67	13.69	13.4	13.54	7302966	98618723	2770284	2770284	-0.00951	-0.00951	35.22698	28.718553	1	2013/7/8	1
600371	2014/12/16	13.52	13.52	13.25	13.35	6586330	87844337	2731410	2731410	-0.014032	-0.014032	34.732658	28.31556	1	2013/7/8	1
600371	2014/12/17	13.32	13.33	13	13.06	6112903	80177661	2672076	2672076	-0.021723	-0.021723	33.978166	27.700465	1	2013/7/8	1
600371	2014/12/18	13.03	13.65	13.03	13.53	8806624	117628700	2768238	2768238	0.035988	0.035988	35.200964	28.697342	1	2013/7/8	1
600371	2014/12/19	13.55	13.57	12.8	13.11	9091647	119370155	2682306	2682306	-0.031042	-0.031042	34.108251	27.806515	1	2013/7/8	1
600371	2014/12/22	13.08	13.89	11.82	13.51	17890750	232557696	2764146	2764146	0.030511	0.030511	35.14893	28.654921	1	2013/7/8	1
600371	2014/12/23	13.1	13.13	12.37	12.4	7011086	89352536	2537040	2537040	-0.082161	-0.082161	32.261046	26.300594	1	2013/7/8	1
600371	2014/12/24	12.55	12.63	12.1	12.24	4978824	61086746	2504304	2504304	-0.012903	-0.012903	31.844774	25.961231	1	2013/7/8	1
600371	2014/12/25	12.19	12.5	12.15	12.3	3908159	48107116	2516580	2516580	0.004902	0.004902	32.000876	26.088492	1	2013/7/8	1
600371	2014/12/26	12.31	12.39	12.11	12.3	4332490	52897801	2516580	2516580	0	0	32.000876	26.088492	1	2013/7/8	1
600371	2014/12/29	12.34	12.37	11.88	11.91	4213911	50749621	2436786	2436786	-0.031707	-0.031707	30.986214	25.261296	1	2013/7/8	1
600371	2014/12/30	11.9	12.1	11.68	11.7	3215166	38245284	2393820	2393820	-0.017632	-0.017632	30.439858	24.815883	1	2013/7/8	1
600371	2014/12/31	11.85	11.97	11.51	11.69	3402872	39878447	2391774	2391774	-0.000855	-0.000855	30.413841	24.794673	1	2013/7/8	1
600371	2015/1/5	11.6	11.84	11.37	11.75	4422781	51428126	2404050	2404050	0.005133	0.005133	30.569943	24.921934	1	2013/7/8	1
600371	2015/1/6	11.76	11.95	11.53	11.93	4015585	47507268	2440878	2440878	0.015319	0.015319	31.038249	25.303717	1	2013/7/8	1
600371	2015/1/7	11.92	11.99	11.78	11.91	3168082	37621811	2436786	2436786	-0.001676	-0.001676	30.986215	25.261297	1	2013/7/8	1
600371	2015/1/8	11.91	12.2	11.91	11.98	3583935	43181583	2451108	2451108	0.005877	0.005877	31.168334	25.409768	1	2013/7/8	1
600371	2015/1/9	11.96	11.96	11.65	11.66	3162250	37318294	2385636	2385636	-0.026711	-0.026711	30.335791	24.731043	1	2013/7/8	1
600371	2015/1/12	11.6	11.68	11.39	11.44	2498368	28772572	2340624	2340624	-0.018868	-0.018868	29.763418	24.26442	1	2013/7/8	1
600371	2015/1/13	11.48	11.67	11.44	11.58	2182980	25161232	2369268	2369268	0.012238	0.012238	30.127656	24.561362	1	2013/7/8	1
600371	2015/1/14	11.55	11.61	11.46	11.52	1751386	20200080	2356992	2356992	-0.005181	-0.005181	29.971554	24.434101	1	2013/7/8	1
600371	2015/1/15	11.51	11.7	11.5	11.63	1881633	21875127	2379498	2379498	0.009549	0.009549	30.257741	24.667413	1	2013/7/8	1
600371	2015/1/16	11.69	11.89	11.68	11.83	3148850	37022346	2420418	2420418	0.017197	0.017197	30.77808	25.091616	1	2013/7/8	1
600371	2015/1/19	11.7	11.97	11.36	11.52	3907756	45725414	2356992	2356992	-0.026205	-0.026205	29.971554	24.434101	1	2013/7/8	1
600371	2015/1/20	11.54	11.89	11.53	11.86	3186623	37408700	2426556	2426556	0.029514	0.029514	30.856131	25.155246	1	2013/7/8	1
600371	2015/1/21	11.86	12.08	11.86	12.08	4366827	52412419	2471568	2471568	0.01855	0.01855	31.428504	25.621869	1	2013/7/8	1
600371	2015/1/22	12.1	12.34	11.98	12.32	5404908	65535132	2520672	2520672	0.019868	0.019868	32.052911	26.130913	1	2013/7/8	1
600371	2015/1/23	12.35	12.35	12.05	12.07	3704228	44964731	2469522	2469522	-0.020292	-0.020292	31.402487	25.600659	1	2013/7/8	1
600371	2015/1/26	12.07	12.37	12.01	12.27	3853350	47216665	2510442	2510442	0.01657	0.01657	31.922826	26.024862	1	2013/7/8	1
600371	2015/1/27	12.27	12.48	12.27	12.37	6108551	75593344	2530902	2530902	0.00815	0.00815	32.182996	26.236964	1	2013/7/8	1
600371	2015/1/28	12.35	12.44	12.08	12.12	4691310	57259018	2479752	2479752	-0.02021	-0.02021	31.532572	25.70671	1	2013/7/8	1
600371	2015/1/29	12.09	12.09	11.93	12	2596650	31164084	2455200	2455200	-0.009901	-0.009901	31.220368	25.452188	1	2013/7/8	1
600371	2015/1/30	12.06	12.41	12.06	12.37	6187852	76014414	2530902	2530902	0.030833	0.030833	32.182996	26.236964	1	2013/7/8	1
600371	2015/2/2	12.5	13.07	12.36	12.41	11675748	148038093	2539086	2539086	0.003234	0.003234	32.287064	26.321805	1	2013/7/8	1
600371	2015/2/3	12.21	12.24	12.06	12.17	5672359	68893470	2489982	2489982	-0.019339	-0.019339	31.662657	25.812761	1	2013/7/8	1
600371	2015/2/4	12.16	12.54	12.16	12.38	5891197	72945193	2532948	2532948	0.017256	0.017256	32.209013	26.258174	1	2013/7/8	1
600371	2015/2/5	12.67	12.95	12.2	12.27	5295977	66061264	2510442	2510442	-0.008885	-0.008885	31.922826	26.024862	1	2013/7/8	1
600371	2015/2/6	12.19	12.19	11.8	11.9	3695482	44360229	2434740	2434740	-0.030155	-0.030155	30.960198	25.240086	1	2013/7/8	1
600371	2015/2/9	11.8	11.8	11.57	11.69	2500171	29220573	2391774	2391774	-0.017647	-0.017647	30.413842	24.794673	1	2013/7/8	1
600371	2015/2/10	11.7	11.78	11.61	11.75	1240175	14506983	2404050	2404050	0.005133	0.005133	30.569944	24.921934	1	2013/7/8	1
600371	2015/2/11	11.72	11.81	11.67	11.76	1499387	17627553	2406096	2406096	0.000851	0.000851	30.595961	24.943144	1	2013/7/8	1
600371	2015/2/12	11.75	12.15	11.75	12.1	3078301	37013727	2475660	2475660	0.028912	0.028912	31.480538	25.664289	1	2013/7/8	1
600371	2015/2/13	12.1	12.3	12.1	12.19	2652877	32350045	2494074	2494074	0.007438	0.007438	31.714691	25.85518	1	2013/7/8	1
600371	2015/2/16	12.21	12.39	12.01	12.3	2861062	35072818	2516580	2516580	0.009024	0.009024	32.000878	26.088492	1	2013/7/8	1
600371	2015/2/17	12.3	12.4	12.25	12.32	2262378	27852112	2520672	2520672	0.001626	0.001626	32.052912	26.130912	1	2013/7/8	1
600371	2015/2/25	12.4	12.41	12.22	12.26	2020102	24823679	2508396	2508396	-0.00487	-0.00487	31.89681	26.003651	1	2013/7/8	1
600371	2015/2/26	12.34	12.46	12.23	12.43	2898746	35844288	2543178	2543178	0.013866	0.013866	32.339099	26.364224	1	2013/7/8	1
600371	2015/2/27	12.46	12.58	12.37	12.57	4513318	56443282	2571822	2571822	0.011263	0.011263	32.703337	26.661166	1	2013/7/8	1
600371	2015/3/2	12.6	12.69	12.4	12.68	4052576	50860160	2594328	2594328	0.008751	0.008751	32.989524	26.894478	1	2013/7/8	1
600371	2015/3/3	12.67	12.9	12.51	12.72	6774329	86121022	2602512	2602512	0.003155	0.003155	33.093592	26.979319	1	2013/7/8	1
600371	2015/3/4	12.69	13.19	12.6	13.08	10007355	130618812	2676168	2676168	0.028302	0.028302	34.030203	27.742885	1	2013/7/8	1
600371	2015/3/5	13.04	13.16	12.84	13	5372586	69631851	2659800	2659800	-0.006116	-0.006116	33.822067	27.573204	1	2013/7/8	1
600371	2015/3/6	13	13	12.67	12.9	4451702	57070156	2639340	2639340	-0.007692	-0.007692	33.561897	27.361102	1	2013/7/8	1
600371	2015/3/9	12.79	13.08	12.61	13	5010072	64249923	2659800	2659800	0.007752	0.007752	33.822067	27.573204	1	2013/7/8	1
600371	2015/3/10	12.95	13.2	12.88	12.95	4963678	64782112	2649570	2649570	-0.003846	-0.003846	33.691982	27.467153	1	2013/7/8	1
600371	2015/3/11	12.93	13.03	12.68	12.77	4465542	57292841	2612742	2612742	-0.0139	-0.0139	33.223676	27.08537	1	2013/7/8	1
600371	2015/3/12	12.75	12.92	12.75	12.85	3449291	44283089	2629110	2629110	0.006265	0.006265	33.431812	27.255051	1	2013/7/8	1
600371	2015/3/13	12.8	13.2	12.8	13.18	6016294	78518216	2696628	2696628	0.025681	0.025681	34.290372	27.954986	1	2013/7/8	1
600371	2015/3/16	13.27	13.5	13.13	13.41	8437246	112784896	2743686	2743686	0.017451	0.017451	34.888762	28.44282	1	2013/7/8	1
600371	2015/3/17	13.46	13.56	13.25	13.4	8237107	110436085	2741640	2741640	-0.000746	-0.000746	34.862745	28.42161	1	2013/7/8	1
600371	2015/3/18	13.4	13.6	13.34	13.6	8054138	108758709	2782560	2782560	0.014925	0.014925	35.383084	28.845813	1	2013/7/8	1
600371	2015/3/19	13.6	13.97	13.6	13.91	10578456	145932524	2845986	2845986	0.022794	0.022794	36.18961	29.503328	1	2013/7/8	1
600371	2015/3/20	13.83	13.91	13.69	13.85	6978163	96149371	2833710	2833710	-0.004313	-0.004313	36.033508	29.376067	1	2013/7/8	1
600371	2015/3/23	13.87	14.17	13.7	14.11	10010885	139420635	2886906	2886906	0.018773	0.018773	36.709949	29.927531	1	2013/7/8	1
600371	2015/3/24	14.07	14.07	13.46	13.88	8644169	119530302	2839848	2839848	-0.0163	-0.0163	36.111559	29.439697	1	2013/7/8	1
600371	2015/3/25	13.82	14.38	13.59	14.1	9945830	138865124	2884860	2884860	0.01585	0.01585	36.683932	29.90632	1	2013/7/8	1
600371	2015/3/26	13.95	14.25	13.71	13.92	6460490	90006052	2848032	2848032	-0.012766	-0.012766	36.215626	29.524537	1	2013/7/8	1
600371	2015/3/27	13.97	15.31	13.95	15.31	14897137	225337179	3132426	3132426	0.099856	0.099856	39.831985	32.472749	1	2013/7/8	1
600371	2015/3/30	15.5	15.53	14.91	15.31	15823806	241559187	3132426	3132426	0	0	39.831985	32.472749	1	2013/7/8	1
600371	2015/3/31	15.5	15.5	15.05	15.16	11092486	168932625	3101736	3101736	-0.009798	-0.009798	39.44173	32.154597	1	2013/7/8	1
600371	2015/4/1	15.1	15.36	15.09	15.29	7560147	115159610	3128334	3128334	0.008575	0.008575	39.779951	32.430329	1	2013/7/8	1
600371	2015/4/2	15.35	15.85	15.28	15.76	10688603	166148509	3224496	3224496	0.030739	0.030739	41.002749	33.427206	1	2013/7/8	1
600371	2015/4/3	15.68	16.35	15.45	15.93	11891537	189473084	3259278	3259278	0.010787	0.010787	41.445038	33.787779	1	2013/7/8	1
600371	2015/4/7	16.01	16.1	15.63	15.91	9062320	142997242	3255186	3255186	-0.001255	-0.001255	41.393004	33.745359	1	2013/7/8	1
600371	2015/4/8	15.9	16.9	15.72	16.83	16198941	265254348	3443418	3443418	0.057825	0.057825	43.786566	35.696693	1	2013/7/8	1
600371	2015/4/9	16.6	16.69	15.38	16.19	10206473	164085370	3312474	3312474	-0.038027	-0.038027	42.12148	34.339243	1	2013/7/8	1
600371	2015/4/10	16.09	16.99	15.7	16.72	10672718	177438358	3420912	3420912	0.032736	0.032736	43.50038	35.463381	1	2013/7/8	1
600371	2015/4/13	16.75	17.75	16.3	17.54	13394379	230506264	3588684	3588684	0.049043	0.049043	45.633772	37.202614	1	2013/7/8	1
600371	2015/4/14	17.45	17.5	16.89	17.03	8629925	147772957	3484338	3484338	-0.029076	-0.029076	44.306906	36.120896	1	2013/7/8	1
600372	2014/1/2	23.88	23.96	22.92	23.63	5960046	139446729	21333850.92	41569020.22	-0.00964	-0.00964	69.758048	66.352818	1	2013/10/24	1
600372	2014/1/3	23.35	23.59	22.99	23.13	6156429	142687895	20882436.39	40689438.76	-0.02116	-0.02116	68.282	64.948823	1	2013/10/24	1
600372	2014/1/6	23.06	23.06	22.15	22.52	5726138	129260410	20331710.66	39616349.36	-0.026373	-0.026373	66.481221	63.235949	1	2013/10/24	1
600372	2014/1/7	22.39	22.78	22.31	22.66	2585501	58272463	20458106.73	39862632.18	0.006217	0.006217	66.894515	63.629068	1	2013/10/24	1
600372	2014/1/8	23.31	24.4	22.5	24.03	11439654	271213547	21694982.55	42272685.4	0.060459	0.060459	70.938888	67.476015	1	2013/10/24	1
600372	2014/1/9	23.58	24.1	22.81	22.98	10156940	237748004	20747012.03	40425564.32	-0.043695	-0.043695	67.839186	64.527625	1	2013/10/24	1
600372	2014/1/10	22.81	24	22.81	23.5	6289252	148473474	21216483.15	41340329.04	0.022628	0.022628	69.374276	65.98778	1	2013/10/24	1
600372	2014/1/13	23.79	23.89	22.55	23.03	5543005	127608682	20792153.48	40513522.46	-0.02	-0.02	67.98679	64.668024	1	2013/10/24	1
600372	2014/1/14	22.89	23.2	22.7	23.09	2698772	61989286	20846323.23	40619072.24	0.002605	0.002605	68.163916	64.836503	1	2013/10/24	1
600372	2014/1/15	23.09	24.3	22.88	23.84	11699885	279656532	21523445.03	41938444.44	0.032482	0.032482	70.377989	66.942496	1	2013/10/24	1
600372	2014/1/16	23.72	24.25	23.56	24.02	5730891	137169576	21685954.26	42255093.77	0.00755	0.00755	70.909366	67.447934	1	2013/10/24	1
600372	2014/1/17	24.02	24.25	23.79	23.89	5715505	137647821	21568586.48	42026402.59	-0.005412	-0.005412	70.525593	67.082895	1	2013/10/24	1
600372	2014/1/20	23.89	23.99	22.9	23.15	5045286	117973627	20900492.97	40724622.01	-0.030975	-0.030975	68.341041	65.004982	1	2013/10/24	1
600372	2014/1/21	23.44	23.66	23.06	23.32	3831118	89505594	21053973.91	41023679.71	0.007343	0.007343	68.842897	65.48234	1	2013/10/24	1
600372	2014/1/22	23.3	24.01	23.2	23.83	6048245	144015311	21514416.74	41920852.81	0.02187	0.02187	70.348466	66.914415	1	2013/10/24	1
600372	2014/1/23	23.7	25	23.7	24.45	11023448	270233944	22074170.76	43011533.83	0.026018	0.026018	72.178766	68.655369	1	2013/10/24	1
600372	2014/1/24	24.01	24.8	24.01	24.39	5245507	128372998	22020001.02	42905984.06	-0.002454	-0.002454	72.00164	68.48689	1	2013/10/24	1
600372	2014/1/27	25.25	25.25	24.2	24.3	7306459	181243104	21938746.4	42747659.39	-0.00369	-0.00369	71.735951	68.234171	1	2013/10/24	1
600372	2014/1/28	24.15	24.95	23.81	24.83	6763783	165022692	22417245.81	43680015.75	0.021811	0.021811	73.300562	69.722406	1	2013/10/24	1
600372	2014/1/29	24.74	25.2	24.7	24.84	6635402	165826918	22426274.1	43697607.38	0.000403	0.000403	73.330083	69.750486	1	2013/10/24	1
600372	2014/1/30	24.64	26.51	24.62	25.91	14013574	359468548	23392301.2	45579911.72	0.043076	0.043076	76.488827	72.755036	1	2013/10/24	1
600372	2014/2/7	25.85	26.67	25.32	26.46	12034037	316336400	23888857.19	46547451.34	0.021227	0.021227	78.11248	74.299431	1	2013/10/24	1
600372	2014/2/10	26.45	27.11	26.25	26.31	16381381	437201488	23753432.83	46283576.9	-0.005669	-0.005669	77.669665	73.878232	1	2013/10/24	1
600372	2014/2/11	26.22	26.4	24.88	25.6	21343519	544681565	23112424.19	45034571.21	-0.026986	-0.026986	75.573676	71.884559	1	2013/10/24	1
600372	2014/2/12	25.65	26.05	25.33	25.7	17423859	446700474	23202707.1	45210487.51	0.003906	0.003906	75.868886	72.165358	1	2013/10/24	1
600372	2014/2/13	25.67	25.67	24.66	24.92	12948290	323292320	22498500.42	43838340.41	-0.03035	-0.03035	73.566251	69.975125	1	2013/10/24	1
600372	2014/2/14	24.99	25.28	24.75	25.04	5831357	145794603	22606839.91	44049439.97	0.004815	0.004815	73.920503	70.312084	1	2013/10/24	1
600372	2014/2/17	25.26	26.01	25.26	25.75	25284278	648783154	23247848.55	45298445.65	0.028355	0.028355	76.016492	72.305757	1	2013/10/24	1
600372	2014/2/18	25.9	26.06	25.48	25.75	10526618	271904178	23247848.55	45298445.65	0	0	76.016492	72.305757	1	2013/10/24	1
600372	2014/2/19	25.51	25.85	24.89	25.3	11680494	293703234	22841575.47	44506822.33	-0.017476	-0.017476	74.688048	71.042161	1	2013/10/24	1
600372	2014/2/20	25.25	25.75	24.47	24.51	11397470	284935023	22128340.51	43117083.61	-0.031225	-0.031225	72.355892	68.823848	1	2013/10/24	1
600372	2014/2/21	24.5	24.98	24.17	24.49	8624420	211717610	22110283.92	43081900.35	-0.000816	-0.000816	72.29685	68.767688	1	2013/10/24	1
600372	2014/2/24	24.5	24.9	24.08	24.62	10217183	250188598	22227651.7	43310591.53	0.005308	0.005308	72.680623	69.132727	1	2013/10/24	1
600372	2014/2/25	24.7	24.72	22.81	23.64	10789811	256924804	21342879.21	41586611.85	-0.039805	-0.039805	69.787568	66.380896	1	2013/10/24	1
600372	2014/2/26	23.45	23.84	22.8	23.52	7282316	169544068	21234539.73	41375512.3	-0.005076	-0.005076	69.433316	66.043937	1	2013/10/24	1
600372	2014/2/27	23.5	23.71	22.41	22.54	12102167	279942417	20349767.24	39651532.62	-0.041667	-0.041667	66.540261	63.292106	1	2013/10/24	1
600372	2014/2/28	22.38	23	22.23	22.75	7229219	163760719	20539361.34	40020956.84	0.009317	0.009317	67.160201	63.881784	1	2013/10/24	1
600372	2014/3/3	23.59	23.7	22.77	23.28	18451680	427786993	21017860.75	40953313.2	0.023297	0.023297	68.724812	65.370019	1	2013/10/24	1
600372	2014/3/4	23.16	23.45	22.8	23.3	8698107	200698226	21035917.33	40988496.46	0.000859	0.000859	68.783854	65.426179	1	2013/10/24	1
600372	2014/3/5	23.29	23.99	22.86	22.89	14167168	328920804	20665757.41	40267239.65	-0.017597	-0.017597	67.573494	64.274903	1	2013/10/24	1
600372	2014/3/6	22.89	23.45	22.6	23.34	8408035	193312336	21072030.49	41058862.97	0.019659	0.019659	68.901938	65.538499	1	2013/10/24	1
600372	2014/3/7	23.31	23.79	22.83	23.09	5273169	121764835	20846323.23	40619072.24	-0.010711	-0.010711	68.163914	64.836501	1	2013/10/24	1
600372	2014/3/10	22.7	22.85	21.11	21.28	12278503	269220678	19212202.61	37434987.32	-0.078389	-0.078389	62.820619	59.754038	1	2013/10/24	1
600372	2014/3/11	21.27	21.41	20.2	20.95	15492676	319784486	18914269.02	36854463.55	-0.015508	-0.015508	61.846427	58.827401	1	2013/10/24	1
600372	2014/3/12	20.88	21.2	20.3	20.88	11048771	228402034	18851070.98	36731322.15	-0.003341	-0.003341	61.63978	58.630842	1	2013/10/24	1
600372	2014/3/13	20.88	21.32	20.4	21.02	14860816	313105463	18977467.05	36977604.96	0.006705	0.006705	62.053074	59.023961	1	2013/10/24	1
600372	2014/3/14	21.1	21.48	20.9	21.01	13346035	283217419	18968438.76	36960013.33	-0.000476	-0.000476	62.023553	58.995881	1	2013/10/24	1
600372	2014/3/17	21.28	21.3	20.56	21.24	11602612	244226844	19176089.45	37364620.8	0.010947	0.010947	62.702535	59.641719	1	2013/10/24	1
600372	2014/3/18	21.23	21.43	20.82	20.93	7287729	154149268	18896212.44	36819280.29	-0.014595	-0.014595	61.787385	58.771242	1	2013/10/24	1
600372	2014/3/19	20.9	21.05	20.48	20.99	9027811	188134181	18950382.18	36924830.07	0.002867	0.002867	61.964511	58.939721	1	2013/10/24	1
600372	2014/3/20	20.87	21.08	20.4	20.72	8812623	183392791	18706618.33	36449856.08	-0.012863	-0.012863	61.167445	58.181564	1	2013/10/24	1
600372	2014/3/21	20.51	20.75	19.81	20.7	10389834	210409582	18688561.75	36414672.82	-0.000965	-0.000965	61.108403	58.125404	1	2013/10/24	1
600372	2014/3/24	20.51	20.88	20.28	20.51	10493752	215715880	18517024.23	36080431.86	-0.009179	-0.009179	60.547505	57.591886	1	2013/10/24	1
600372	2014/3/25	20.7	21.41	20.52	20.93	17700276	370952946	18896212.44	36819280.29	0.020478	0.020478	61.787386	58.771242	1	2013/10/24	1
600372	2014/3/26	20.81	20.81	19.95	20.33	11831798	240172003	18354514.99	35763782.53	-0.028667	-0.028667	60.016128	57.086448	1	2013/10/24	1
600372	2014/3/27	20.31	20.31	19.59	19.6	6772388	135261914	17695449.77	34479593.58	-0.035908	-0.035908	57.861097	55.036615	1	2013/10/24	1
600372	2014/3/28	19.61	19.79	18.46	18.48	11120415	210722980	16684281.21	32509331.09	-0.057143	-0.057143	54.554749	51.891666	1	2013/10/24	1
600372	2014/3/31	18.5	19.05	18.12	18.77	12074820	224886112	16946101.64	33019488.35	0.015693	0.015693	55.410857	52.705983	1	2013/10/24	1
600372	2014/4/1	18.71	19.1	18.65	18.81	8747931	165201866	16982214.81	33089854.86	0.002131	0.002131	55.528941	52.818303	1	2013/10/24	1
600372	2014/4/2	18.8	18.88	18.3	18.49	7873996	146185567	16693309.5	32526922.72	-0.017012	-0.017012	54.58427	51.919746	1	2013/10/24	1
600372	2014/4/3	18.57	18.86	18.38	18.64	6391680	119241643	16828733.86	32790797.16	0.008112	0.008112	55.027085	52.340945	1	2013/10/24	1
600372	2014/4/4	18.65	19.02	18.54	18.98	7560713	142690531	17135695.75	33388912.56	0.01824	0.01824	56.030798	53.295662	1	2013/10/24	1
600372	2014/4/8	18.95	20.37	18.88	20.21	19699464	392683953	18246175.5	35552682.98	0.064805	0.064805	59.661877	56.74949	1	2013/10/24	1
600372	2014/4/9	20.22	20.46	20.07	20.24	10173623	206238635	18273260.38	35605457.87	0.001484	0.001484	59.75044	56.83373	1	2013/10/24	1
600372	2014/4/10	20.3	21.12	20.15	20.64	11324700	234448505	18634392	36309123.04	0.019763	0.019763	60.931279	57.956926	1	2013/10/24	1
600372	2014/4/11	20.65	20.79	20.28	20.67	7460898	153570240	18661476.88	36361897.93	0.001453	0.001453	61.019842	58.041166	1	2013/10/24	1
600372	2014/4/14	20.68	21.4	20.68	20.99	8470143	178426566	18950382.18	36924830.07	0.015481	0.015481	61.964513	58.939723	1	2013/10/24	1
600372	2014/4/15	21.5	21.68	20.71	20.8	8095093	169960394	18778844.66	36590589.11	-0.009052	-0.009052	61.403615	58.406205	1	2013/10/24	1
600372	2014/4/16	20.68	20.9	20.26	20.59	4437839	91246625	18589250.55	36221164.89	-0.010096	-0.010096	60.783675	57.816527	1	2013/10/24	1
600372	2014/4/17	20.53	20.68	20.35	20.41	3313203	67737858	18426741.32	35904515.56	-0.008742	-0.008742	60.252298	57.311089	1	2013/10/24	1
600372	2014/4/18	20.25	20.26	19.9	20.18	6284028	126018619	18219090.63	35499908.09	-0.011269	-0.011269	59.573316	56.665251	1	2013/10/24	1
600372	2014/4/21	20.08	20.09	19.67	19.69	5737104	114036640	17776704.39	34637918.25	-0.024281	-0.024281	58.126789	55.289336	1	2013/10/24	1
600372	2014/4/22	19.55	19.75	18.87	19.44	7624480	146645415	17550997.12	34198127.51	-0.012697	-0.012697	57.388765	54.587338	1	2013/10/24	1
600372	2014/4/23	19.29	21.38	19.22	21.24	17836460	366096475	19176089.45	37364620.8	0.092593	0.092593	62.70254	59.641721	1	2013/10/24	1
600372	2014/4/24	21.3	21.99	20.8	21.43	23952567	516481733	19347626.97	37698861.76	0.008945	0.008945	63.263438	60.175239	1	2013/10/24	1
600372	2014/4/25	21.01	21.79	20.6	21.25	13572914	287964676	19185117.74	37382212.43	-0.008399	-0.008399	62.732061	59.669801	1	2013/10/24	1
600372	2014/4/28	21.16	21.45	20.2	20.63	9189188	190975805	18625363.71	36291531.41	-0.029176	-0.029176	60.901761	57.928847	1	2013/10/24	1
600372	2014/4/29	20.49	21.12	20.25	21.05	10865756	227525525	19004551.92	37030379.84	0.020359	0.020359	62.141642	59.108203	1	2013/10/24	1
600372	2014/4/30	20.81	21.36	20.81	21.24	7445670	157649490	19176089.45	37364620.8	0.009026	0.009026	62.70254	59.641721	1	2013/10/24	1
600372	2014/5/5	21.24	21.48	20.95	21.25	6904304	146258946	19185117.74	37382212.43	0.000471	0.000471	62.732061	59.669801	1	2013/10/24	1
600372	2014/5/6	21.39	21.45	20.6	20.75	8167229	172196940	18733703.2	36502630.96	-0.023529	-0.023529	61.256013	58.265806	1	2013/10/24	1
600372	2014/5/7	20.49	20.49	19.9	19.96	6900373	138916753	18020468.24	35112892.24	-0.038072	-0.038072	58.923856	56.047493	1	2013/10/24	1
600372	2014/5/8	20.09	20.85	20.09	20.18	6468579	132464471	18219090.63	35499908.09	0.011022	0.011022	59.573317	56.665251	1	2013/10/24	1
600372	2014/5/9	20.22	20.31	19.28	19.39	7027256	137949337	17505855.67	34110169.37	-0.039148	-0.039148	57.24116	54.446938	1	2013/10/24	1
600372	2014/5/12	19.81	20.9	19.37	20.32	9508135	191178499	18345486.7	35746190.9	0.047963	0.047963	59.98661	57.058369	1	2013/10/24	1
600372	2014/5/13	20.32	20.78	20.32	20.62	9646025	198571408	18616335.42	36273939.78	0.014764	0.014764	60.872239	57.900766	1	2013/10/24	1
600372	2014/5/14	20.71	20.79	20.12	20.41	7854011	160858247	18426741.32	35904515.56	-0.010184	-0.010184	60.252299	57.311088	1	2013/10/24	1
600372	2014/5/15	20.42	20.98	20.22	20.25	7456360	153917594	18282288.67	35623049.49	-0.007839	-0.007839	59.779963	56.86181	1	2013/10/24	1
600372	2014/5/16	20.31	20.75	20.21	20.68	7455774	153041373	18670505.17	36379489.56	0.021235	0.021235	61.049365	58.069246	1	2013/10/24	1
600372	2014/5/19	21.99	22.2	20.43	20.67	19494144	411666108	18661476.88	36361897.93	-0.000484	-0.000484	61.019844	58.041166	1	2013/10/24	1
600372	2014/5/20	20.83	20.98	19.83	20.14	14317487	290061581	18182977.47	35429541.57	-0.025641	-0.025641	59.455233	56.552931	1	2013/10/24	1
600372	2014/5/21	20	20.4	19.87	20.23	9255897	186760612	18264232.09	35587866.24	0.004469	0.004469	59.720922	56.80565	1	2013/10/24	1
600372	2014/5/22	20.23	20.51	20.06	20.09	9876607	200154007	18137836.02	35341583.42	-0.00692	-0.00692	59.307628	56.412531	1	2013/10/24	1
600372	2014/5/23	20	20.27	19.91	20.11	5351105	107430110	18155892.6	35376766.68	0.000996	0.000996	59.36667	56.468691	1	2013/10/24	1
600372	2014/5/26	20.46	20.6	20.16	20.24	9581289	195463935	18273260.38	35605457.87	0.006464	0.006464	59.750443	56.83373	1	2013/10/24	1
600372	2014/5/27	20.11	20.28	19.91	19.97	6186668	124509013	18029496.53	35130483.87	-0.01334	-0.01334	58.953377	56.075573	1	2013/10/24	1
600372	2014/5/28	19.95	20.15	19.84	20.13	6923105	138605236	18173949.18	35411949.94	0.008012	0.008012	59.425713	56.524852	1	2013/10/24	1
600372	2014/5/29	20.14	20.14	19.75	19.78	9674688	192388675	17857959	34796242.91	-0.017387	-0.017387	58.392479	55.542055	1	2013/10/24	1
600372	2014/5/30	19.73	19.98	19.37	19.74	8260451	161940538	17821845.84	34725876.4	-0.002022	-0.002022	58.274395	55.429735	1	2013/10/24	1
600372	2014/6/3	19.8	19.95	19.49	19.56	4758264	94142795	17659336.61	34409227.07	-0.009119	-0.009119	57.743018	54.924297	1	2013/10/24	1
600372	2014/6/4	19.5	19.56	18.7	19.48	8715405	165804487	17587110.28	34268494.03	-0.00409	-0.00409	57.50685	54.699658	1	2013/10/24	1
600372	2014/6/5	19.36	19.89	19.2	19.81	5318995	104505038	34849017.8	34849017.8	0.01694	0.01694	58.481042	55.626295	1	2014/6/5	1
600372	2014/6/6	19.82	20.16	19.63	19.76	6480054	128792348	34761059.65	34761059.65	-0.002524	-0.002524	58.333437	55.485895	1	2014/6/5	1
600372	2014/6/9	19.6	19.88	19.6	19.66	3276515	64533214	34585143.36	34585143.36	-0.005061	-0.005061	58.038227	55.205096	1	2014/6/5	1
600372	2014/6/10	19.65	19.97	19.5	19.87	6408543	126971624	34954567.58	34954567.58	0.010682	0.010682	58.658167	55.794774	1	2014/6/5	1
600372	2014/6/11	19.88	19.94	19.72	19.81	3942825	78241860	34849017.8	34849017.8	-0.00302	-0.00302	58.481041	55.626295	1	2014/6/5	1
600372	2014/6/12	19.86	20.16	19.8	19.94	6266930	125412114	35077708.98	35077708.98	0.006562	0.006562	58.864814	55.991334	1	2014/6/5	1
600372	2014/6/13	19.9	20.54	19.9	20.48	9297041	188512106	36027656.97	36027656.97	0.027081	0.027081	60.458946	57.507649	1	2014/6/5	1
600372	2014/6/16	20.53	21	20.31	20.77	9265728	192246259	36537814.22	36537814.22	0.01416	0.01416	61.315054	58.321966	1	2014/6/5	1
600372	2014/6/17	20.68	20.89	20.2	20.31	5257352	108223534	35728599.27	35728599.27	-0.022147	-0.022147	59.957089	57.03029	1	2014/6/5	1
600372	2014/6/18	20.31	20.98	20.31	20.46	6759394	139564443	35992473.71	35992473.71	0.007386	0.007386	60.399904	57.451489	1	2014/6/5	1
600372	2014/6/19	20.56	21.14	20.2	20.47	10375381	215134603	36010065.34	36010065.34	0.000489	0.000489	60.429425	57.479569	1	2014/6/5	1
600372	2014/6/20	20.65	20.89	20.5	20.8	4772352	99110465	36590589.11	36590589.11	0.016121	0.016121	61.403617	58.406206	1	2014/6/5	1
600372	2014/6/23	20.8	21.23	20.75	21.06	7408987	155963420	37047971.47	37047971.47	0.0125	0.0125	62.171162	59.136284	1	2014/6/5	1
600372	2014/6/24	21.05	21.69	20.83	21.52	9075487	194208116	37857186.43	37857186.43	0.021842	0.021842	63.529127	60.42796	1	2014/6/5	1
600372	2014/6/25	21.6	21.84	21.31	21.54	6802476	146744472	37892369.68	37892369.68	0.000929	0.000929	63.588169	60.48412	1	2014/6/5	1
600372	2014/6/26	21.58	21.58	21.25	21.45	5957981	127566267	37734045.02	37734045.02	-0.004178	-0.004178	63.32248	60.231401	1	2014/6/5	1
600372	2014/6/27	21.43	22.06	20.97	21.73	10936631	234498408	38226610.64	38226610.64	0.013054	0.013054	64.149067	61.017638	1	2014/6/5	1
600372	2014/6/30	21.79	23.2	21.79	22.67	19477576	441490381	39880223.8	39880223.8	0.043258	0.043258	66.924038	63.657149	1	2014/6/5	1
600372	2014/7/1	22.92	23.67	22.26	22.48	16862932	383930567	39545982.85	39545982.85	-0.008381	-0.008381	66.36314	63.123631	1	2014/6/5	1
600372	2014/7/2	22.5	23.6	22.5	23.1	16021761	370557691	40636663.87	40636663.87	0.02758	0.02758	68.19344	64.864585	1	2014/6/5	1
600372	2014/7/3	23.2	23.29	22.55	22.79	11132423	254818171	40091323.36	40091323.36	-0.01342	-0.01342	67.27829	63.994108	1	2014/6/5	1
600372	2014/7/4	22.62	22.65	22.2	22.27	7720866	172502121	39176558.63	39176558.63	-0.022817	-0.022817	65.7432	62.533953	1	2014/6/5	1
600372	2014/7/7	22.48	22.94	22.35	22.61	11512269	261179599	39774674.03	39774674.03	0.015267	0.015267	66.746913	63.48867	1	2014/6/5	1
600372	2014/7/8	22.55	22.81	21.85	22.13	9363040	207378079	38930275.82	38930275.82	-0.02123	-0.02123	65.329906	62.140834	1	2014/6/5	1
600372	2014/7/9	22.1	23.3	21.91	22.34	17148684	390446126	39299700.03	39299700.03	0.009489	0.009489	65.949846	62.730512	1	2014/6/5	1
600372	2014/7/10	22.26	22.84	21.99	22.31	10731087	241207650	39246925.15	39246925.15	-0.001343	-0.001343	65.861283	62.646272	1	2014/6/5	1
600372	2014/7/11	22.16	22.81	22.08	22.46	8288151	186058935	39510799.59	39510799.59	0.006723	0.006723	66.304098	63.067471	1	2014/6/5	1
600372	2014/7/14	22.47	22.87	22.17	22.38	10711478	240634273	39370066.55	39370066.55	-0.003562	-0.003562	66.06793	62.842832	1	2014/6/5	1
600372	2014/7/15	22.18	22.74	22.09	22.49	8105776	182090605	39563574.48	39563574.48	0.004915	0.004915	66.392661	63.151711	1	2014/6/5	1
600372	2014/7/16	22.5	22.5	21.02	21.04	14148108	304889622	37012788.22	37012788.22	-0.064473	-0.064473	62.11212	59.080124	1	2014/6/5	1
600372	2014/7/17	21	21.27	20.54	20.86	6521607	136449389	36696138.89	36696138.89	-0.008555	-0.008555	61.580743	58.574686	1	2014/6/5	1
600372	2014/7/18	20.83	21.18	20.75	20.76	5158559	108014366	36520222.59	36520222.59	-0.004794	-0.004794	61.285533	58.293887	1	2014/6/5	1
600372	2014/7/21	20.78	21.17	20.47	21.15	6446362	133768707	37206296.14	37206296.14	0.018786	0.018786	62.436851	59.389003	1	2014/6/5	1
600372	2014/7/22	21.22	21.27	20.82	21.15	6162316	129598609	37206296.14	37206296.14	0	0	62.436851	59.389003	1	2014/6/5	1
600372	2014/7/23	21.15	21.4	20.81	20.92	5216355	110248016	36801688.66	36801688.66	-0.010875	-0.010875	61.757869	58.743165	1	2014/6/5	1
600372	2014/7/24	20.77	21.01	20.2	20.76	6179126	128213255	36520222.59	36520222.59	-0.007648	-0.007648	61.285533	58.293886	1	2014/6/5	1
600372	2014/7/25	20.97	21.06	20.65	20.91	4129725	85881768	36784097.03	36784097.03	0.007225	0.007225	61.728348	58.715085	1	2014/6/5	1
600372	2014/7/28	21	21.83	21	21.61	8933686	191709529	38015511.09	38015511.09	0.033477	0.033477	63.794816	60.680678	1	2014/6/5	1
600372	2014/7/29	21.62	22.08	21.56	21.8	8899515	194525486	38349752.05	38349752.05	0.008792	0.008792	64.355714	61.214196	1	2014/6/5	1
600372	2014/7/30	21.8	22.19	21.54	21.8	8272269	180863539	38349752.05	38349752.05	0.002293	0	64.503282	61.214196	1	2014/6/5	1
600372	2014/7/31	21.75	22.18	21.54	22.1	7712305	169154531	38877500.93	38877500.93	0.013761	0.013761	65.390942	62.056593	1	2014/6/5	1
600372	2014/8/1	22.12	22.58	21.81	21.82	12082004	269685032	38384935.31	38384935.31	-0.01267	-0.01267	64.562459	61.270356	1	2014/6/5	1
600372	2014/8/4	21.9	22.48	21.86	22.29	9914929	220534904	39211741.89	39211741.89	0.02154	0.02154	65.953126	62.590112	1	2014/6/5	1
600372	2014/8/5	22.33	22.45	22.04	22.23	8319962	184936237	39106192.11	39106192.11	-0.002692	-0.002692	65.775594	62.421633	1	2014/6/5	1
600372	2014/8/6	22.11	23.08	22.05	22.62	13982684	315725352	39792265.66	39792265.66	0.017544	0.017544	66.929552	63.516749	1	2014/6/5	1
600372	2014/8/7	22.67	22.93	22.22	22.24	9820530	221855473	39123783.74	39123783.74	-0.016799	-0.016799	65.805183	62.449713	1	2014/6/5	1
600372	2014/8/8	22.18	22.69	22.11	22.38	7923032	177924613	39370066.55	39370066.55	0.006295	0.006295	66.219424	62.842832	1	2014/6/5	1
600372	2014/8/11	22.5	22.65	22.37	22.43	7735838	173788212	39458024.7	39458024.7	0.002234	0.002234	66.367367	62.983232	1	2014/6/5	1
600372	2014/8/12	22.32	22.92	22.32	22.71	10821419	245118711	39950590.32	39950590.32	0.012483	0.012483	67.19585	63.769469	1	2014/6/5	1
600372	2014/8/13	22.7	22.7	22.05	22.27	7684100	171257294	39176558.63	39176558.63	-0.019375	-0.019375	65.893949	62.533953	1	2014/6/5	1
600372	2014/8/14	22.15	22.47	21.91	21.94	9261817	205730572	38596034.86	38596034.86	-0.014818	-0.014818	64.917523	61.607316	1	2014/6/5	1
600372	2014/8/15	22.08	22.35	21.81	22.01	7444951	164307721	38719176.27	38719176.27	0.003191	0.003191	65.124644	61.803875	1	2014/6/5	1
600372	2014/8/18	22	22.25	21.98	22.21	7365909	162953215	39071008.85	39071008.85	0.009087	0.009087	65.716417	62.365473	1	2014/6/5	1
600372	2014/8/19	22.25	22.36	22.04	22.18	10802493	240074344	39018233.96	39018233.96	-0.001351	-0.001351	65.627651	62.281233	1	2014/6/5	1
600372	2014/8/20	22.24	22.5	22.11	22.5	12547617	280437602	39581166.11	39581166.11	0.014427	0.014427	66.574488	63.17979	1	2014/6/5	1
600372	2014/8/21	22.6	22.87	22.31	22.86	16518221	373802472	40214464.76	40214464.76	0.016	0.016	67.63968	64.190667	1	2014/6/5	1
600372	2014/8/22	22.86	22.87	22.4	22.54	10756999	242797506	39651532.62	39651532.62	-0.013998	-0.013998	66.692843	63.29211	1	2014/6/5	1
600372	2014/8/25	22.48	22.52	22	22.06	9061471	201101028	38807134.41	38807134.41	-0.021295	-0.021295	65.272587	61.944274	1	2014/6/5	1
600372	2014/8/26	22.06	22.25	21.84	21.87	8253714	181706736	38472893.45	38472893.45	-0.008613	-0.008613	64.710402	61.410756	1	2014/6/5	1
600372	2014/8/27	21.82	22.78	21.8	22.36	15687724	352473686	39334883.29	39334883.29	0.022405	0.022405	66.160246	62.786671	1	2014/6/5	1
600372	2014/8/28	22.48	22.56	21.75	21.96	11906076	263792906	38631218.12	38631218.12	-0.017889	-0.017889	64.9767	61.663475	1	2014/6/5	1
600372	2014/8/29	22.92	24.16	22.92	24.16	39373034	933688713	42501376.58	42501376.58	0.100182	0.100182	71.486205	67.841054	1	2014/6/5	1
600372	2014/9/1	25.4	26.55	24.88	25.34	44449600	1129978215	44577188.85	44577188.85	0.048841	0.048841	74.977667	71.154483	1	2014/6/5	1
600372	2014/9/2	25.47	27.5	25.03	26.75	50928578	1332973818	47057608.59	47057608.59	0.055643	0.055643	79.149668	75.11375	1	2014/6/5	1
600372	2014/9/3	26.4	26.78	25.91	26.51	32275846	848447474	46635409.49	46635409.49	-0.008972	-0.008972	78.43954	74.439832	1	2014/6/5	1
600372	2014/9/4	26.4	27.43	26.16	26.31	30524208	815611206	46283576.9	46283576.9	-0.007544	-0.007544	77.847767	73.878234	1	2014/6/5	1
600372	2014/9/5	26.28	26.28	25.65	26	19882766	515176319	45738236.39	45738236.39	-0.011783	-0.011783	76.930519	73.007757	1	2014/6/5	1
600372	2014/9/9	26.03	26.53	25.81	26.2	15865469	415555025	46090068.98	46090068.98	0.007692	0.007692	77.522292	73.569355	1	2014/6/5	1
600372	2014/9/10	26.08	26.43	25.68	26.22	16426479	429262951	46125252.23	46125252.23	0.000763	0.000763	77.581469	73.625515	1	2014/6/5	1
600372	2014/9/11	26.18	26.5	25.71	25.99	20532973	535969876	45720644.76	45720644.76	-0.008772	-0.008772	76.90093	72.979677	1	2014/6/5	1
600372	2014/9/12	26.02	27.27	25.85	27.05	24666421	655193497	47585357.47	47585357.47	0.040785	0.040785	80.037328	75.956147	1	2014/6/5	1
600372	2014/9/15	27.2	27.58	26.8	27.07	21067082	571990526	47620540.73	47620540.73	0.000739	0.000739	80.096505	76.012307	1	2014/6/5	1
600372	2014/9/16	26.9	27	24.93	25.2	26082721	677191443	44330906.04	44330906.04	-0.06908	-0.06908	74.563425	70.761364	1	2014/6/5	1
600372	2014/9/17	25.2	25.3	24.31	24.84	17807309	440619274	43697607.38	43697607.38	-0.014286	-0.014286	73.498233	69.750487	1	2014/6/5	1
600372	2014/9/18	24.78	24.9	24.52	24.69	8342649	205989156	43433732.94	43433732.94	-0.006039	-0.006039	73.054403	69.329288	1	2014/6/5	1
600372	2014/9/19	24.71	25.77	24.68	25.47	11202790	282493286	44805880.03	44805880.03	0.031592	0.031592	75.362319	71.519521	1	2014/6/5	1
600372	2014/9/22	25.39	25.39	24.32	24.67	14172891	349473515	43398549.68	43398549.68	-0.03141	-0.03141	72.995226	69.273129	1	2014/6/5	1
600372	2014/9/23	25.1	25.59	24.89	25.38	13391433	339558549	44647555.37	44647555.37	0.02878	0.02878	75.096021	71.266802	1	2014/6/5	1
600372	2014/9/24	25.32	26.92	25.2	26.64	24227202	638545250	46864100.67	46864100.67	0.049645	0.049645	78.824192	74.80487	1	2014/6/5	1
600372	2014/9/25	26.85	27.98	26.79	26.95	30917280	845929210	47409441.18	47409441.18	0.011637	0.011637	79.74144	75.675347	1	2014/6/5	1
600372	2014/9/26	27.03	27.28	26.15	26.61	13444175	357810156	46811325.78	46811325.78	-0.012616	-0.012616	78.735426	74.72063	1	2014/6/5	1
600372	2014/9/29	26.99	27.66	26.8	27.07	17522912	476809408	47620540.73	47620540.73	0.017287	0.017287	80.096504	76.012306	1	2014/6/5	1
600372	2014/9/30	27.24	27.35	26.52	26.76	11184307	299751612	47075200.22	47075200.22	-0.011452	-0.011452	79.179256	75.141829	1	2014/6/5	1
600372	2014/10/8	26.89	29.35	26.74	29.23	32953686	925666073	51420332.68	51420332.68	0.092302	0.092302	86.487655	82.077566	1	2014/6/5	1
600372	2014/10/9	29.1	29.46	28.52	28.92	25287705	734059750	50874992.17	50874992.17	-0.010606	-0.010606	85.570407	81.207089	1	2014/6/5	1
600372	2014/10/10	28.99	31.5	28.33	31.21	43026510	1308800782	54903475.29	54903475.29	0.079184	0.079184	92.34621	87.637388	1	2014/6/5	1
600372	2014/10/13	31.21	31.35	30.21	31.17	23443538	722303653	54833108.78	54833108.78	-0.001282	-0.001282	92.227855	87.525068	1	2014/6/5	1
600372	2014/10/14	30.81	31.62	29.34	29.81	31964021	972122134	52440647.18	52440647.18	-0.043632	-0.043632	88.203797	83.706201	1	2014/6/5	1
600372	2014/10/15	29.6	30.02	28.5	29.39	20425211	595654221	51701798.75	51701798.75	-0.014089	-0.014089	86.961073	82.526845	1	2014/6/5	1
600372	2014/10/16	29.25	29.93	28.5	28.57	14581366	425103911	50259285.14	50259285.14	-0.027901	-0.027901	84.534803	80.224293	1	2014/6/5	1
600372	2014/10/17	28.4	29.38	27.7	29.12	18743122	533235148	51226824.75	51226824.75	0.019251	0.019251	86.162179	81.768688	1	2014/6/5	1
600372	2014/10/20	28.97	29.2	28.4	28.86	12446530	358346937	50769442.39	50769442.39	-0.008929	-0.008929	85.392874	81.03861	1	2014/6/5	1
600372	2014/10/21	28.84	29.2	28.4	28.89	10505061	303207544	50822217.28	50822217.28	0.00104	0.00104	85.48164	81.12285	1	2014/6/5	1
600372	2014/10/22	28.76	29.8	28.76	28.8	14067447	411787401	50663892.61	50663892.61	-0.003115	-0.003115	85.215342	80.870131	1	2014/6/5	1
600372	2014/10/23	28.59	28.88	28	28.11	10701946	303418951	49450070.19	49450070.19	-0.023958	-0.023958	83.173724	78.932617	1	2014/6/5	1
600372	2014/10/24	28.1	28.43	27.3	27.36	10585667	294539922	48130697.98	48130697.98	-0.026681	-0.026681	80.954574	76.826624	1	2014/6/5	1
600372	2014/10/27	27.16	27.79	27	27.57	7688899	210949119	48500122.2	48500122.2	0.007675	0.007675	81.575936	77.416302	1	2014/6/5	1
600372	2014/10/28	27.78	29	27.58	28.97	14515502	412910993	50962950.31	50962950.31	0.05078	0.05078	85.718348	81.347489	1	2014/6/5	1
600372	2014/10/29	29.11	29.28	28.6	28.99	16034856	463883478	50998133.57	50998133.57	0.00069	0.00069	85.777525	81.403649	1	2014/6/5	1
600372	2014/10/30	28.91	29.19	27.88	27.93	17311672	491428606	49133420.86	49133420.86	-0.036564	-0.036564	82.641127	78.427179	1	2014/6/5	1
600372	2014/10/31	28.01	28.25	27.2	27.54	13395630	368218888	48447347.31	48447347.31	-0.013963	-0.013963	81.487169	77.332063	1	2014/6/5	1
600372	2014/11/3	27.57	28.1	27.45	27.78	11211681	312220234	48869546.42	48869546.42	0.008715	0.008715	82.197297	78.005981	1	2014/6/5	1
600372	2014/11/4	27.82	27.9	26.8	26.98	14328663	389185544	47462216.07	47462216.07	-0.028798	-0.028798	79.830204	75.759588	1	2014/6/5	1
600372	2014/11/5	26.95	27.78	26.9	27.23	11009946	301742067	47902006.8	47902006.8	0.009266	0.009266	80.56992	76.461586	1	2014/6/5	1
600372	2014/11/6	27.48	27.55	26.79	27.13	11358141	307385785	47726090.51	47726090.51	-0.003672	-0.003672	80.274033	76.180787	1	2014/6/5	1
600372	2014/11/7	27.25	27.7	26.9	27.08	12922750	353245031	47638132.36	47638132.36	-0.001843	-0.001843	80.12609	76.040387	1	2014/6/5	1
600372	2014/11/10	27.2	27.24	26.4	26.99	15326757	408801952	47479807.7	47479807.7	-0.003323	-0.003323	79.859792	75.787668	1	2014/6/5	1
600372	2014/11/11	26.99	27.23	25.66	25.8	17602204	461848581	45386403.8	45386403.8	-0.04409	-0.04409	76.338742	72.446159	1	2014/6/5	1
600372	2014/11/12	25.6	26.32	25.6	26.04	9468116	246483391	45808602.91	45808602.91	0.009302	0.009302	77.04887	73.120077	1	2014/6/5	1
600372	2014/11/13	26.04	26.07	24.5	24.93	17175738	428891653	43855932.04	43855932.04	-0.042627	-0.042627	73.764529	70.003207	1	2014/6/5	1
600372	2014/11/14	24.88	25.34	24.5	25.1	9119154	227857113	44154989.74	44154989.74	0.006819	0.006819	74.267536	70.480565	1	2014/6/5	1
600372	2014/11/17	25.35	25.95	25	25.61	10369106	265931653	45052162.84	45052162.84	0.020319	0.020319	75.776558	71.91264	1	2014/6/5	1
600372	2014/11/18	25.65	26.18	25.65	25.86	7100822	183576309	45491953.58	45491953.58	0.009762	0.009762	76.516274	72.614638	1	2014/6/5	1
600372	2014/11/19	25.86	25.95	25	25.78	9627361	245650947	45351220.54	45351220.54	-0.003094	-0.003094	76.279565	72.389999	1	2014/6/5	1
600372	2014/11/20	25.77	25.77	25.27	25.28	6030751	153341050	44471639.07	44471639.07	-0.019395	-0.019395	74.800132	70.986004	1	2014/6/5	1
600372	2014/11/21	25.35	25.8	25.25	25.76	6717435	171972099	45316037.28	45316037.28	0.018987	0.018987	76.220388	72.33384	1	2014/6/5	1
600372	2014/11/24	25.99	26.45	25.58	26.18	14824385	386143017	46054885.72	46054885.72	0.016304	0.016304	77.463112	73.513196	1	2014/6/5	1
600372	2014/11/25	26.25	26.49	26.1	26.42	12405299	326903798	46477084.82	46477084.82	0.009167	0.009167	78.17324	74.187114	1	2014/6/5	1
600372	2014/11/26	26.5	27.41	26.16	26.93	15367661	411508278	47374257.92	47374257.92	0.019304	0.019304	79.682262	75.619189	1	2014/6/5	1
600372	2014/11/27	27	27.38	26.55	26.93	17725034	478938099	47374257.92	47374257.92	0	0	79.682262	75.619189	1	2014/6/5	1
600372	2014/11/28	26.74	26.9	25.93	26.23	15188205	400397233	46142843.86	46142843.86	-0.025993	-0.025993	77.611056	73.653596	1	2014/6/5	1
600372	2014/12/1	26.18	26.18	25.25	25.29	14325160	365748205	44489230.7	44489230.7	-0.035837	-0.035837	74.829722	71.014085	1	2014/6/5	1
600372	2014/12/2	25.3	25.81	25.13	25.68	11817843	302617450	45175304.25	45175304.25	0.015421	0.015421	75.98368	72.109201	1	2014/6/5	1
600372	2014/12/3	25.45	28.25	25.45	28.17	28787049	761962642	49555619.96	49555619.96	0.096963	0.096963	83.351256	79.101098	1	2014/6/5	1
600372	2014/12/4	27.98	28.49	27.61	28.12	25566785	718536240	49467661.82	49467661.82	-0.001775	-0.001775	83.203313	78.960698	1	2014/6/5	1
600372	2014/12/5	28.66	30.51	26.38	30.14	53493624	1564120494	53021170.95	53021170.95	0.071835	0.071835	89.180222	84.632839	1	2014/6/5	1
600372	2014/12/8	30.6	32.8	29.95	31.7	54873760	1728189880	55765465.13	55765465.13	0.051758	0.051758	93.796053	89.013304	1	2014/6/5	1
600372	2014/12/9	31.62	32.22	28.53	28.53	44048926	1326466177	50188918.62	50188918.62	-0.1	-0.1	84.416448	80.111974	1	2014/6/5	1
600372	2014/12/10	27.57	29.39	26.62	28.41	24579802	691151039	49977819.07	49977819.07	-0.004206	-0.004206	84.061384	79.775015	1	2014/6/5	1
600372	2014/12/11	28.15	29.17	27.6	28.48	18829060	533654653	50100960.47	50100960.47	0.002464	0.002464	84.268505	79.971574	1	2014/6/5	1
600372	2014/12/12	28.5	30.59	28.1	30.25	25387912	746629547	53214678.87	53214678.87	0.062149	0.062149	89.505698	84.941717	1	2014/6/5	1
600372	2014/12/15	28.79	30.05	28	29.51	32313553	944569741	51912898.3	51912898.3	-0.024463	-0.024463	87.316137	82.863804	1	2014/6/5	1
600372	2014/12/16	29.31	30.55	28.88	30.16	30622793	913356421	53056354.21	53056354.21	0.022026	0.022026	89.2394	84.688998	1	2014/6/5	1
600372	2014/12/17	30.07	30.49	28.98	29.57	29895751	881592723	52018448.08	52018448.08	-0.019562	-0.019562	87.493669	83.032284	1	2014/6/5	1
600372	2014/12/18	29.32	30.88	29.2	29.98	40467991	1219208071	52739704.88	52739704.88	0.013865	0.013865	88.706804	84.18356	1	2014/6/5	1
600372	2014/12/19	29.5	29.8	28.27	29.32	25424807	732808093	51578657.34	51578657.34	-0.022015	-0.022015	86.753952	82.330286	1	2014/6/5	1
600372	2014/12/22	29.8	29.85	28	28.32	22857910	657993684	49819494.4	49819494.4	-0.034106	-0.034106	83.795086	79.522295	1	2014/6/5	1
600372	2014/12/23	28.51	29.15	27.86	28.11	19185821	547727773	49450070.19	49450070.19	-0.007415	-0.007415	83.173724	78.932617	1	2014/6/5	1
600372	2014/12/24	28.21	28.85	27.96	28.7	14319306	407186067	50487976.32	50487976.32	0.020989	0.020989	84.919455	80.589331	1	2014/6/5	1
600372	2014/12/25	28.77	29	28.2	28.81	18663514	535219836	50681484.24	50681484.24	0.003833	0.003833	85.24493	80.89821	1	2014/6/5	1
600372	2014/12/26	28.72	29.9	28.55	29.12	19808802	577419706	51226824.75	51226824.75	0.01076	0.01076	86.162178	81.768687	1	2014/6/5	1
600372	2014/12/29	28.79	28.8	27.96	28.22	19032258	537380218	49643578.11	49643578.11	-0.030907	-0.030907	83.499199	79.241495	1	2014/6/5	1
600372	2014/12/30	28.32	28.53	27.26	27.66	12685630	352893634	48658446.87	48658446.87	-0.019844	-0.019844	81.842234	77.66902	1	2014/6/5	1
600372	2014/12/31	27.7	28.06	27.14	27.69	16634356	461177012	48711221.75	48711221.75	0.001085	0.001085	81.931	77.75326	1	2014/6/5	1
600372	2015/1/5	27.68	27.88	26.69	27.71	15496165	422844865	48746405.01	48746405.01	0.000722	0.000722	81.990177	77.80942	1	2014/6/5	1
600372	2015/1/6	27.71	29.05	27.68	28.61	25249650	719764842	50329651.66	50329651.66	0.032479	0.032479	84.653156	80.336612	1	2014/6/5	1
600372	2015/1/7	28.62	28.73	28.01	28.12	14386401	407334221	49467661.82	49467661.82	-0.017127	-0.017127	83.203312	78.960697	1	2014/6/5	1
600372	2015/1/8	28.12	28.98	27.43	28.43	22184544	624000989	50013002.33	50013002.33	0.011024	0.011024	84.12056	79.831174	1	2014/6/5	1
600372	2015/1/9	28.3	28.9	28.15	28.18	22754440	651394150	49573211.59	49573211.59	-0.008794	-0.008794	83.380844	79.129176	1	2014/6/5	1
600372	2015/1/12	28	28.2	27.4	27.94	13486041	376454990	49151012.49	49151012.49	-0.008517	-0.008517	82.670716	78.455258	1	2014/6/5	1
600372	2015/1/13	27.72	28.16	27.72	27.83	20681005	578472013	48957504.56	48957504.56	-0.003937	-0.003937	82.345241	78.146379	1	2014/6/5	1
600372	2015/1/14	28	28.01	27.21	27.31	18585136	513615635	48042739.84	48042739.84	-0.018685	-0.018685	80.806631	76.686224	1	2014/6/5	1
600372	2015/1/15	27.28	27.48	26.8	27.45	13910928	377162539	48289022.65	48289022.65	0.005126	0.005126	81.220872	77.079343	1	2014/6/5	1
600372	2015/1/16	27.51	28.65	27.1	28.43	24590291	686940086	50013002.33	50013002.33	0.035701	0.035701	84.120561	79.831174	1	2014/6/5	1
600372	2015/1/19	27.9	29.05	26.9	27.49	29583852	842198650	48359389.17	48359389.17	-0.033064	-0.033064	81.339227	77.191663	1	2014/6/5	1
600372	2015/1/20	27.6	28.5	27.55	28.43	22732044	637627302	50013002.33	50013002.33	0.034194	0.034194	84.120561	79.831174	1	2014/6/5	1
600372	2015/1/21	28.4	29	28.22	28.98	42799057	1229666034	50980541.94	50980541.94	0.019346	0.019346	85.747937	81.375569	1	2014/6/5	1
600372	2015/1/22	29.11	30.59	28.55	29.9	47510786	1402059561	52598971.85	52598971.85	0.031746	0.031746	88.470094	83.95892	1	2014/6/5	1
600372	2015/1/23	29.8	29.8	28.77	28.94	34814631	1018733451	50910175.43	50910175.43	-0.032107	-0.032107	85.629583	81.263249	1	2014/6/5	1
600372	2015/1/26	29.21	29.62	28.93	29.27	17928421	524455296	51490699.2	51490699.2	0.011403	0.011403	86.606009	82.189886	1	2014/6/5	1
600372	2015/1/27	29.3	29.76	29.01	29.49	30949156	910412132	51877715.04	51877715.04	0.007516	0.007516	87.25696	82.807644	1	2014/6/5	1
600372	2015/1/28	29.5	29.53	28.71	28.72	18361896	532198598	50523159.58	50523159.58	-0.026111	-0.026111	84.978633	80.645491	1	2014/6/5	1
600372	2015/1/29	28.59	28.59	27.87	27.92	15909272	447592881	49115829.23	49115829.23	-0.027855	-0.027855	82.61154	78.399098	1	2014/6/5	1
600372	2015/1/30	28.05	28.28	27.66	27.76	13092942	366160066	48834363.16	48834363.16	-0.005731	-0.005731	82.138121	77.94982	1	2014/6/5	1
600372	2015/2/2	27.67	27.98	27.31	27.64	8226059	227921232	48623263.61	48623263.61	-0.004323	-0.004323	81.783057	77.612861	1	2014/6/5	1
600372	2015/2/3	28	28.22	27.7	28.16	9920830	277807807	49538028.33	49538028.33	0.018813	0.018813	83.321667	79.073016	1	2014/6/5	1
600372	2015/2/4	28.15	28.6	27.85	27.88	16164815	456693972	49045462.71	49045462.71	-0.009943	-0.009943	82.493185	78.286779	1	2014/6/5	1
600372	2015/2/5	28	28.14	27.01	27.03	14539364	399708044	47550174.21	47550174.21	-0.030488	-0.030488	79.978149	75.899987	1	2014/6/5	1
600372	2015/2/6	26.91	27.42	26.41	26.55	11010924	297075534	46705776	46705776	-0.017758	-0.017758	78.557893	74.552151	1	2014/6/5	1
600372	2015/2/9	26.73	27	26.41	26.6	7177112	192147730	46793734.15	46793734.15	0.001883	0.001883	78.705836	74.692551	1	2014/6/5	1
600372	2015/2/10	26.6	26.97	26.5	26.91	7186354	191912254	47339074.66	47339074.66	0.011654	0.011654	79.623084	75.563028	1	2014/6/5	1
600372	2015/2/11	26.93	28.25	26.78	27.93	16150719	443794218	49133420.86	49133420.86	0.037904	0.037904	82.641127	78.427178	1	2014/6/5	1
600372	2015/2/12	27.9	28.3	27.61	27.69	15252824	425762870	48711221.75	48711221.75	-0.008593	-0.008593	81.930999	77.75326	1	2014/6/5	1
600372	2015/2/13	27.88	28.15	27.7	27.77	14186293	396269161	48851954.79	48851954.79	0.002889	0.002889	82.167708	77.977899	1	2014/6/5	1
600372	2015/2/16	27.78	27.95	27.59	27.81	15684284	435153936	48922321.31	48922321.31	0.00144	0.00144	82.286063	78.090219	1	2014/6/5	1
600372	2015/2/17	27.82	27.98	27.48	27.56	8878181	245368060	48482530.57	48482530.57	-0.00899	-0.00899	81.546347	77.388221	1	2014/6/5	1
600372	2015/2/25	27.6	28.13	27.41	27.76	11557211	321109646	48834363.16	48834363.16	0.007257	0.007257	82.13812	77.949819	1	2014/6/5	1
600372	2015/2/26	27.76	28.09	27.6	28.02	15505226	432662320	49291745.52	49291745.52	0.009366	0.009366	82.907425	78.679897	1	2014/6/5	1
600372	2015/2/27	28.19	29.42	28.19	28.69	28795023	833545022	50470384.69	50470384.69	0.023911	0.023911	84.889865	80.561251	1	2014/6/5	1
600372	2015/3/2	28.89	29.27	28.28	29.12	24647413	710081590	51226824.75	51226824.75	0.014988	0.014988	86.162177	81.768687	1	2014/6/5	1
600372	2015/3/3	29.1	29.48	28.7	28.81	21540765	625850434	50681484.24	50681484.24	-0.010646	-0.010646	85.244929	80.89821	1	2014/6/5	1
600372	2015/3/4	28.96	29.5	28.82	29.49	37203396	1089075540	51877715.04	51877715.04	0.023603	0.023603	87.256958	82.807644	1	2014/6/5	1
600372	2015/3/5	29.5	29.5	28.71	28.81	20959009	607791785	50681484.24	50681484.24	-0.023059	-0.023059	85.244929	80.89821	1	2014/6/5	1
600372	2015/3/6	28.74	29.14	28.2	28.26	12546111	359547788	49713944.63	49713944.63	-0.019091	-0.019091	83.617553	79.353815	1	2014/6/5	1
600372	2015/3/9	28	28.73	27.81	28.65	10109640	285502538	50400018.17	50400018.17	0.0138	0.0138	84.771511	80.448931	1	2014/6/5	1
600372	2015/3/10	28.62	28.94	28.49	28.73	12582812	361415540	50540751.21	50540751.21	0.002792	0.002792	85.00822	80.67357	1	2014/6/5	1
600372	2015/3/11	28.83	29.13	28.2	28.48	12362561	352634162	50100960.47	50100960.47	-0.008702	-0.008702	84.268504	79.971572	1	2014/6/5	1
600372	2015/3/12	28.33	28.73	28.3	28.5	9933350	283224564	50136143.73	50136143.73	0.000702	0.000702	84.327681	80.027732	1	2014/6/5	1
600372	2015/3/13	28.66	28.84	28.35	28.48	11361238	323744557	50100960.47	50100960.47	-0.000702	-0.000702	84.268504	79.971572	1	2014/6/5	1
600372	2015/3/16	28.62	29.38	28.44	29.22	25361597	732875913	51402741.05	51402741.05	0.025983	0.025983	86.458065	82.049485	1	2014/6/5	1
600372	2015/3/17	29.23	29.96	29.06	29.39	34112475	1005005218	51701798.75	51701798.75	0.005818	0.005818	86.961072	82.526843	1	2014/6/5	1
600372	2015/3/18	29.38	30.11	29.15	29.94	34222056	1015787183	52669338.36	52669338.36	0.018714	0.018714	88.588448	84.071238	1	2014/6/5	1
600372	2015/3/19	29.98	30.12	29.37	29.66	25756536	765466048	52176772.74	52176772.74	-0.009352	-0.009352	87.759966	83.285001	1	2014/6/5	1
600372	2015/3/20	29.66	30.15	29.49	29.85	25959835	773487518	52511013.7	52511013.7	0.006406	0.006406	88.322151	83.818519	1	2014/6/5	1
600372	2015/3/23	29.93	30.43	29.71	30.19	29073059	874940599	53109129.1	53109129.1	0.01139	0.01139	89.328165	84.773236	1	2014/6/5	1
600372	2015/3/24	30.32	31.24	29.55	30.66	39138750	1194639982	53935935.68	53935935.68	0.015568	0.015568	90.718832	86.092992	1	2014/6/5	1
600372	2015/3/25	30.7	30.75	29.73	29.99	26464380	799025387	52757296.51	52757296.51	-0.021853	-0.021853	88.736392	84.211638	1	2014/6/5	1
600372	2015/3/26	30.12	30.85	29.77	30.33	29887407	907595008	53355411.91	53355411.91	0.011337	0.011337	89.742406	85.166355	1	2014/6/5	1
600372	2015/3/27	30.65	30.68	29.91	30.04	16962205	510948711	52845254.66	52845254.66	-0.009561	-0.009561	88.884335	84.352038	1	2014/6/5	1
600372	2015/3/30	30.4	31.08	30.04	30.93	30960849	949392285	54410909.67	54410909.67	0.029627	0.029627	91.517726	86.85115	1	2014/6/5	1
600372	2015/3/31	30.91	31.34	30.42	30.6	32565950	1007281737	53830385.9	53830385.9	-0.010669	-0.010669	90.5413	85.924513	1	2014/6/5	1
600372	2015/4/1	31.32	31.88	30.83	31.22	35028709	1095976383	54921066.92	54921066.92	0.020261	0.020261	92.375797	87.665467	1	2014/6/5	1
600372	2015/4/2	31.47	31.55	30.5	30.9	29265897	904770016	54358134.78	54358134.78	-0.01025	-0.01025	91.42896	86.76691	1	2014/6/5	1
600372	2015/4/3	30.8	31.86	30.58	31.51	36774787	1145768295	55431224.18	55431224.18	0.019741	0.019741	93.233868	88.479784	1	2014/6/5	1
600372	2015/4/7	31.5	31.83	31.2	31.52	28928784	908995997	55448815.81	55448815.81	0.000317	0.000317	93.263457	88.507864	1	2014/6/5	1
600372	2015/4/8	31.59	31.75	30.3	30.66	32170334	994960173	53935935.68	53935935.68	-0.027284	-0.027284	90.718832	86.092992	1	2014/6/5	1
600372	2015/4/9	30.65	30.78	28.92	29.39	30758181	910409449	51701798.75	51701798.75	-0.041422	-0.041422	86.961072	82.526844	1	2014/6/5	1
600372	2015/4/10	29.39	31.19	29.36	30.98	34470037	1048458720	54498867.82	54498867.82	0.0541	0.0541	91.665669	86.991549	1	2014/6/5	1
600372	2015/4/13	31.02	31.97	30.67	31.38	32572611	1021723597	55202532.99	55202532.99	0.012912	0.012912	92.849215	88.114745	1	2014/6/5	1
600372	2015/4/14	31.38	31.86	30.85	31.15	26516850	830018974	54797925.52	54797925.52	-0.00733	-0.00733	92.168676	87.468907	1	2014/6/5	1
600373	2014/1/2	17.97	18.36	17.88	18.14	3045159	55349977	10289824.63	11949034.83	0.014541	0.014541	39.116489	36.488438	1	2013/12/23	1
600373	2014/1/3	18.14	18.35	17.85	18.32	3646764	66221649	10391928.73	12067602.98	0.009923	0.009923	39.504635	36.850506	1	2013/12/23	1
600373	2014/1/6	18.17	18.34	17.68	17.75	3201761	57468184	10068599.07	11692137.17	-0.031114	-0.031114	38.275506	35.703956	1	2013/12/23	1
600373	2014/1/7	17.74	17.99	17.63	17.8	1766322	31540222	10096961.32	11725072.76	0.002817	0.002817	38.383324	35.804531	1	2013/12/23	1
600373	2014/1/8	17.76	18.32	17.76	18.25	3593492	65130874	10352221.58	12021493.14	0.025281	0.025281	39.353689	36.709702	1	2013/12/23	1
600373	2014/1/9	18.05	18.74	18.05	18.2	5848686	108399164	10323859.33	11988557.54	-0.00274	-0.00274	39.245871	36.609127	1	2013/12/23	1
600373	2014/1/10	18.11	18.25	17.75	17.86	2767098	49633239	10130996.02	11764595.48	-0.018681	-0.018681	38.512706	35.92522	1	2013/12/23	1
600373	2014/1/13	17.88	18.16	17.8	17.96	1781833	32017076	10187720.52	11830466.68	0.005599	0.005599	38.728343	36.126369	1	2013/12/23	1
600373	2014/1/14	17.95	18.7	17.73	18.66	5740095	105373646	10584792.04	12291565.04	0.038976	0.038976	40.2378	37.534412	1	2013/12/23	1
600373	2014/1/15	18.6	19.04	18.52	18.89	7199647	135985131	10715258.39	12443068.79	0.012326	0.012326	40.733764	37.997055	1	2013/12/23	1
600373	2014/1/16	18.9	19.08	18.67	18.7	3282688	61905050	10607481.84	12317913.52	-0.010058	-0.010058	40.324054	37.614872	1	2013/12/23	1
600373	2014/1/17	18.72	19.12	18.58	18.87	4030010	76331951	10703913.49	12429894.55	0.009091	0.009091	40.690636	37.956825	1	2013/12/23	1
600373	2014/1/20	18.86	18.87	18.15	18.35	3765142	69535244	10408946.08	12087364.34	-0.027557	-0.027557	39.569325	36.91085	1	2013/12/23	1
600373	2014/1/21	18.36	19.15	18.35	19.12	4195952	79241972	10845724.74	12594572.54	0.041962	0.041962	41.229727	38.459698	1	2013/12/23	1
600373	2014/1/22	19.12	19.6	19.01	19.31	5341834	103032957	10953501.3	12719727.81	0.009937	0.009937	41.639437	38.841881	1	2013/12/23	1
600373	2014/1/23	19.38	20.18	19.2	19.86	8077506	160177161	11265486.06	13082019.39	0.028483	0.028483	42.825439	39.948201	1	2013/12/23	1
600373	2014/1/24	19.99	21.85	19.6	21.85	20174992	427165082	12394303.64	14392856.17	0.100201	0.100201	47.116608	43.951067	1	2013/12/23	1
600373	2014/1/27	21.89	24.04	21.89	22.95	28072558	644504595	13018273.16	15117439.32	0.050343	0.050343	49.488611	46.163707	1	2013/12/23	1
600373	2014/1/28	23	23.18	22.08	22.16	11570549	260610552	12570149.6	14597056.88	-0.034423	-0.034423	47.785081	44.57463	1	2013/12/23	1
600373	2014/1/29	22.18	22.78	21.88	22.4	9322743	208005452	12706288.4	14755147.75	0.01083	0.01083	48.302609	45.057388	1	2013/12/23	1
600373	2014/1/30	22.38	23.09	21.8	22.45	8418309	190210644	12734650.65	14788083.34	0.002232	0.002232	48.410427	45.157963	1	2013/12/23	1
600373	2014/2/7	22.61	24.7	22.3	24.7	12040520	290121155	14010951.94	16270185.24	0.100223	0.100223	53.262252	49.683817	1	2013/12/23	1
600373	2014/2/10	25.6	26.42	25.12	26.06	16597863	426939958	14782405.17	17166033.5	0.055061	0.055061	56.19491	52.419444	1	2013/12/23	1
600373	2014/2/11	25.85	26	24.68	25.47	11381888	287858100	14447730.61	16777393.44	-0.02264	-0.02264	54.922654	51.232665	1	2013/12/23	1
600373	2014/2/12	25.57	25.74	24.9	25.53	5709909	144905368	14481765.31	16816916.16	0.002356	0.002356	55.052036	51.353354	1	2013/12/23	1
600373	2014/2/13	25.65	25.65	23.03	23.26	13279020	321320211	13194119.12	15321640.03	-0.088915	-0.088915	50.157084	46.78727	1	2013/12/23	1
600373	2014/2/14	23.28	23.76	22.5	23.44	8839496	205530916	13296223.22	15440208.18	0.007739	0.007739	50.54523	47.149338	1	2013/12/23	1
600373	2014/2/17	23.35	24.4	22.9	24.29	8602426	205028623	13778381.49	16000113.34	0.036263	0.036263	52.378141	48.859105	1	2013/12/23	1
600373	2014/2/18	24.15	24.7	23.36	23.48	6895683	165036593	13318913.02	15466556.66	-0.033347	-0.033347	50.631484	47.229798	1	2013/12/23	1
600373	2014/2/19	23.51	23.55	22.89	22.91	6098231	140986377	12995583.36	15091090.84	-0.024276	-0.024276	49.402355	46.083248	1	2013/12/23	1
600373	2014/2/20	22.93	23.99	22.41	23.27	6749542	156922092	13199791.57	15328227.15	0.015714	0.015714	50.178647	46.807385	1	2013/12/23	1
600373	2014/2/21	23.25	23.65	23	23.56	5127139	119570253	13364292.62	15519253.61	0.012462	0.012462	50.803993	47.390717	1	2013/12/23	1
600373	2014/2/24	23.45	25.46	23.34	24.7	10470366	255607085	14010951.94	16270185.24	0.048387	0.048387	53.262251	49.683816	1	2013/12/23	1
600373	2014/2/25	24.7	25.3	23.08	23.6	12610352	307976234	13386982.42	15545602.09	-0.044534	-0.044534	50.890248	47.471176	1	2013/12/23	1
600373	2014/2/26	23.45	23.45	22.11	23.31	6700374	152714723	13222481.37	15354575.62	-0.012288	-0.012288	50.264902	46.887844	1	2013/12/23	1
600373	2014/2/27	24.15	24.4	22.76	22.85	7670188	182460014	12961548.66	15051568.13	-0.019734	-0.019734	49.272973	45.962558	1	2013/12/23	1
600373	2014/2/28	22.5	22.6	21.1	22.2	7838196	172199160	12592839.4	14623405.36	-0.028446	-0.028446	47.871335	44.655089	1	2013/12/23	1
600373	2014/3/3	22.2	22.4	21.75	22.27	4821754	106575274	12632546.55	14669515.19	0.003153	0.003153	48.022281	44.795893	1	2013/12/23	1
600373	2014/3/4	22	22.92	21.56	22.56	4207119	94068813	12797047.61	14860541.66	0.013022	0.013022	48.647627	45.379225	1	2013/12/23	1
600373	2014/3/5	22.5	23	22.38	22.74	4444447	101053171	12899151.71	14979109.81	0.007979	0.007979	49.035773	45.741293	1	2013/12/23	1
600373	2014/3/6	22.34	23.15	22.34	22.98	4489972	102661912	13035290.51	15137200.68	0.010554	0.010554	49.553301	46.224051	1	2013/12/23	1
600373	2014/3/7	22.81	23.49	22.81	23.18	4013636	92892154	13148739.52	15268943.07	0.008703	0.008703	49.984574	46.626349	1	2013/12/23	1
600373	2014/3/10	22.85	22.95	21	21.16	5293126	116777650	12002904.58	13938344.93	-0.087144	-0.087144	45.628714	42.563138	1	2013/12/23	1
600373	2014/3/11	21.1	21.47	20.6	21.29	3532765	74359027	12076646.43	14023977.48	0.006144	0.006144	45.909042	42.824632	1	2013/12/23	1
600373	2014/3/12	21.3	21.36	20.32	21.28	3033140	63447278	12070973.98	14017390.36	-0.00047	-0.00047	45.887478	42.804517	1	2013/12/23	1
600373	2014/3/13	21.16	21.83	20.51	21.71	2960767	63379517	12314889.34	14300636.5	0.020207	0.020207	46.814716	43.669458	1	2013/12/23	1
600373	2014/3/14	21.62	21.62	21	21.19	1749244	37309518	12019921.93	13958106.28	-0.023952	-0.023952	45.693405	42.623483	1	2013/12/23	1
600373	2014/6/24	12.83	12.83	12.61	12.83	39324484	504406121	15212293.84	15212293.84	0.099292	0.089853	50.230395	46.453331	1	2014/6/23	1
600373	2014/6/25	12.89	14.1	12.89	13.89	87105032	1185095022	16469116.24	16469116.24	0.082619	0.082619	54.380373	50.291252	1	2014/6/23	1
600373	2014/6/26	13.56	14.38	13.51	13.9	48956940	679658906	16480973.06	16480973.06	0.00072	0.00072	54.419524	50.327459	1	2014/6/23	1
600373	2014/6/27	13.85	13.9	13.28	13.77	37461225	509374919	16326834.46	16326834.46	-0.009353	-0.009353	53.910564	49.856771	1	2014/6/23	1
600373	2014/6/30	13.61	14.17	13.56	14	33671793	466546417	16599541.21	16599541.21	0.016703	0.016703	54.811031	50.689528	1	2014/6/23	1
600373	2014/7/1	13.94	14.15	13.71	13.76	17344752	240740590	16314977.65	16314977.65	-0.017143	-0.017143	53.871413	49.820565	1	2014/6/23	1
600373	2014/7/2	13.86	14.83	13.85	14.71	37509578	537489119	17441375.09	17441375.09	0.069041	0.069041	57.590733	53.260212	1	2014/6/23	1
600373	2014/7/3	14.5	14.8	14.31	14.48	25745281	374580091	17168668.34	17168668.34	-0.015636	-0.015636	56.690266	52.427455	1	2014/6/23	1
600373	2014/7/4	14.5	14.88	14.27	14.56	18656183	271911831	17263522.86	17263522.86	0.005525	0.005525	57.003472	52.717109	1	2014/6/23	1
600373	2014/7/7	14.57	14.66	14	14.05	18528343	262987142	16658825.29	16658825.29	-0.035027	-0.035027	55.006784	50.870562	1	2014/6/23	1
600373	2014/7/8	14.1	14.25	14	14.14	11795281	166640455	16765536.62	16765536.62	0.006406	0.006406	55.359141	51.196423	1	2014/6/23	1
600373	2014/7/9	14.09	14.09	13.39	13.43	17956965	245194931	15923702.75	15923702.75	-0.050212	-0.050212	52.579439	48.62574	1	2014/6/23	1
600373	2014/7/10	13.48	13.55	13.17	13.28	9835035	131313220	15745850.52	15745850.52	-0.011169	-0.011169	51.992178	48.082638	1	2014/6/23	1
600373	2014/7/11	13.35	13.74	13.27	13.53	12695809	171189534	16042270.9	16042270.9	0.018825	0.018825	52.970946	48.987808	1	2014/6/23	1
600373	2014/7/14	13.51	13.52	12.95	13.2	17498103	230310874	15650996	15650996	-0.02439	-0.02439	51.678972	47.792983	1	2014/6/23	1
600373	2014/7/15	13.16	13.23	12.86	12.91	11454405	149456053	15307148.36	15307148.36	-0.02197	-0.02197	50.543601	46.742986	1	2014/6/23	1
600373	2014/7/16	12.88	13.12	12.7	12.91	11465746	147832330	15307148.36	15307148.36	0	0	50.543601	46.742986	1	2014/6/23	1
600373	2014/7/17	12.89	12.96	12.12	12.62	16203079	203242375	14963300.72	14963300.72	-0.022463	-0.022463	49.40823	45.692989	1	2014/6/23	1
600373	2014/7/18	12.51	12.69	12.38	12.43	8552528	107237701	14738021.23	14738021.23	-0.015055	-0.015055	48.664366	45.00506	1	2014/6/23	1
600373	2014/7/21	12.4	12.87	12.3	12.8	8460768	106517587	15176723.39	15176723.39	0.029767	0.029767	50.112943	46.344712	1	2014/6/23	1
600373	2014/7/22	12.78	12.86	12.65	12.72	9170093	117095195	15081868.87	15081868.87	-0.00625	-0.00625	49.799737	46.055058	1	2014/6/23	1
600373	2014/7/23	12.74	12.74	12.2	12.41	13620888	168392652	14714307.6	14714307.6	-0.024371	-0.024371	48.586064	44.932647	1	2014/6/23	1
600373	2014/7/24	12.35	12.42	11.88	11.95	14587857	175649136	14168894.1	14168894.1	-0.037067	-0.037067	46.78513	43.267134	1	2014/6/23	1
600373	2014/7/25	12.03	12.15	11.89	12.1	12337086	148688431	14346746.33	14346746.33	0.012552	0.012552	47.372391	43.810236	1	2014/6/23	1
600373	2014/7/28	12.15	13.14	12.06	12.88	21492262	271559831	15271577.91	15271577.91	0.064463	0.064463	50.426148	46.634367	1	2014/6/23	1
600373	2014/7/29	12.85	13.39	12.8	13.07	22217333	292304277	15496857.4	15496857.4	0.014752	0.014752	51.170012	47.322296	1	2014/6/23	1
600373	2014/7/30	13	13.35	12.92	13.2	11623028	153611826	15650996	15650996	0.009946	0.009946	51.678972	47.792984	1	2014/6/23	1
600373	2014/7/31	13.22	13.37	13	13.18	11871542	156614295	15627282.37	15627282.37	-0.001515	-0.001515	51.600671	47.72057	1	2014/6/23	1
600373	2014/8/1	13.09	13.69	13.06	13.26	19033495	254474029	15722136.89	15722136.89	0.00607	0.00607	51.913877	48.010224	1	2014/6/23	1
600373	2014/8/4	13.23	13.85	13.22	13.72	17459837	237752990	16267550.39	16267550.39	0.034691	0.034691	53.714811	49.675737	1	2014/6/23	1
600373	2014/8/5	13.67	14.06	13.59	13.8	13231825	182819605	16362404.91	16362404.91	0.005831	0.005831	54.028017	49.965391	1	2014/6/23	1
600373	2014/8/6	13.8	13.8	13.47	13.54	10353678	140516046	16054127.71	16054127.71	-0.018841	-0.018841	53.010098	49.024014	1	2014/6/23	1
600373	2014/8/7	13.51	13.74	13.43	13.52	6656260	90343218	16030414.08	16030414.08	-0.001477	-0.001477	52.931797	48.9516	1	2014/6/23	1
600373	2014/8/8	13.52	13.98	13.47	13.83	13130003	181078723	16397975.35	16397975.35	0.022929	0.022929	54.14547	50.074011	1	2014/6/23	1
600373	2014/8/11	13.8	14.3	13.71	14.14	16713965	235362213	16765536.62	16765536.62	0.022415	0.022415	55.359143	51.196422	1	2014/6/23	1
600373	2014/8/12	14.14	14.35	14.06	14.21	13240744	187622968	16848534.33	16848534.33	0.00495	0.00495	55.633198	51.44987	1	2014/6/23	1
600373	2014/8/13	14.33	15.15	14.23	14.69	41217614	605369608	17417661.46	17417661.46	0.033779	0.033779	57.512433	53.187797	1	2014/6/23	1
600373	2014/8/14	14.63	14.63	14.2	14.24	15818505	227358779	16884104.77	16884104.77	-0.030633	-0.030633	55.75065	51.558491	1	2014/6/23	1
600373	2014/8/15	14.24	14.77	14.24	14.45	18311378	266872495	17133097.89	17133097.89	0.014747	0.014747	56.572815	52.318834	1	2014/6/23	1
600373	2014/8/18	14.52	15.58	14.5	15.41	32557387	495938422	18271352.15	18271352.15	0.066436	0.066436	60.331286	55.794687	1	2014/6/23	1
600373	2014/8/19	16.2	16.95	15.65	15.97	57524288	945320085	18935333.79	18935333.79	0.03634	0.03634	62.523727	57.822268	1	2014/6/23	1
600373	2014/8/20	15.8	16.09	15.36	15.83	25301956	397428253	18769338.38	18769338.38	-0.008766	-0.008766	61.975617	57.315373	1	2014/6/23	1
600373	2014/8/21	15.72	17.41	15.52	17.41	45860859	765639664	20642715.18	20642715.18	0.09981	0.09981	68.161433	63.036048	1	2014/6/23	1
600373	2014/8/22	17.41	17.8	16.61	16.75	43040278	735485782	19860165.38	19860165.38	-0.037909	-0.037909	65.577484	60.646399	1	2014/6/23	1
600373	2014/8/25	16.73	17.09	16.39	16.6	25795612	430693313	19682313.15	19682313.15	-0.008955	-0.008955	64.990223	60.103297	1	2014/6/23	1
600373	2014/8/26	16.93	17.31	16.04	16.73	34055252	566904423	19836451.75	19836451.75	0.007831	0.007831	65.499183	60.573985	1	2014/6/23	1
600373	2014/8/27	16.62	16.74	16.15	16.2	16841704	274905333	19208040.54	19208040.54	-0.03168	-0.03168	63.424194	58.655024	1	2014/6/23	1
600373	2014/8/28	16.35	16.7	15.82	15.83	20522926	335337073	18769338.38	18769338.38	-0.02284	-0.02284	61.975617	57.315372	1	2014/6/23	1
600373	2014/8/29	15.65	15.86	15.14	15.76	18527296	286934106	18686340.68	18686340.68	-0.004422	-0.004422	61.701562	57.061924	1	2014/6/23	1
600373	2014/9/1	15.69	16.29	15.57	16.12	16653120	267708739	19113186.02	19113186.02	0.022843	0.022843	63.110989	58.365369	1	2014/6/23	1
600373	2014/9/2	16.3	16.57	16.1	16.25	21885639	356600246	19267324.62	19267324.62	0.008065	0.008065	63.619949	58.836057	1	2014/6/23	1
600373	2014/9/3	16.35	16.84	16.08	16.54	30337788	498880413	19611172.26	19611172.26	0.017846	0.017846	64.75532	59.886054	1	2014/6/23	1
600373	2014/9/4	16.45	16.51	16.19	16.39	17370641	283543276	19433320.03	19433320.03	-0.009069	-0.009069	64.168059	59.342952	1	2014/6/23	1
600373	2014/9/5	16.4	16.45	15.9	16.14	18654491	300931160	19136899.65	19136899.65	-0.015253	-0.015253	63.189291	58.437782	1	2014/6/23	1
600373	2014/9/9	16.15	16.15	15.62	15.94	15946895	253225823	18899763.35	18899763.35	-0.012392	-0.012392	62.406276	57.713646	1	2014/6/23	1
600373	2014/9/10	15.8	16.41	15.66	16.16	15567658	250994578	19160613.28	19160613.28	0.013802	0.013802	63.267592	58.510196	1	2014/6/23	1
600373	2014/9/11	16.19	16.73	16.19	16.3	25377420	416776191	19326608.69	19326608.69	0.008663	0.008663	63.815702	59.017091	1	2014/6/23	1
600373	2014/9/12	16.2	16.42	16.12	16.37	11534597	188380199	19409606.4	19409606.4	0.004294	0.004294	64.089757	59.270539	1	2014/6/23	1
600373	2014/9/15	16.39	16.76	16.37	16.48	20435709	338850423	19540031.37	19540031.37	0.00672	0.00672	64.520415	59.668814	1	2014/6/23	1
600373	2014/9/16	16.5	16.51	15.17	15.22	30059838	475354095	18046072.66	18046072.66	-0.076456	-0.076456	59.587422	55.106757	1	2014/6/23	1
600373	2014/9/17	15.2	15.3	14.59	14.94	19017807	283581818	17714081.83	17714081.83	-0.018397	-0.018397	58.491201	54.092966	1	2014/6/23	1
600373	2014/9/18	14.88	15.23	14.83	15.07	9535341	143909090	17868220.43	17868220.43	0.008701	0.008701	59.000161	54.563654	1	2014/6/23	1
600373	2014/9/19	15.1	15.23	14.94	15.18	8737875	132047416	17998645.4	17998645.4	0.007299	0.007299	59.430819	54.961929	1	2014/6/23	1
600373	2014/9/22	15.11	15.12	14.71	14.72	9008394	133648699	17453231.9	17453231.9	-0.030303	-0.030303	57.629885	53.296416	1	2014/6/23	1
600373	2014/9/23	14.78	15.08	14.78	14.94	7221380	107752025	17714081.83	17714081.83	0.014946	0.014946	58.491201	54.092966	1	2014/6/23	1
600373	2014/9/24	14.96	15.23	14.81	15.18	11558123	173661846	17998645.4	17998645.4	0.016064	0.016064	59.430819	54.961929	1	2014/6/23	1
600373	2014/9/25	15.22	15.48	15.09	15.22	12600593	192149644	18046072.66	18046072.66	0.002635	0.002635	59.587422	55.106756	1	2014/6/23	1
600373	2014/9/26	15.25	15.43	15.13	15.29	9073574	138949352	18129070.36	18129070.36	0.004599	0.004599	59.861477	55.360204	1	2014/6/23	1
600373	2014/9/29	15.3	15.48	15.3	15.37	8910643	136984364	18223924.89	18223924.89	0.005232	0.005232	60.174683	55.649858	1	2014/6/23	1
600373	2014/9/30	15.41	15.85	15.4	15.73	14209771	223291088	18650770.23	18650770.23	0.023422	0.023422	61.58411	56.953303	1	2014/6/23	1
600373	2014/10/8	15.8	15.9	15.52	15.73	14380486	225521314	18650770.23	18650770.23	0	0	61.58411	56.953303	1	2014/6/23	1
600373	2014/10/9	15.75	15.8	15.3	15.57	14169852	220570205	18461061.19	18461061.19	-0.010172	-0.010172	60.957698	56.373994	1	2014/6/23	1
600373	2014/10/10	15.51	15.55	15.12	15.24	12782287	195753892	18069786.29	18069786.29	-0.021195	-0.021195	59.665724	55.179169	1	2014/6/23	1
600373	2014/10/13	15.17	15.17	14.71	14.87	18912637	281043788	17631084.13	17631084.13	-0.024278	-0.024278	58.217147	53.839517	1	2014/6/23	1
600373	2014/10/14	14.86	14.96	14.76	14.93	9269566	137872468	17702225.02	17702225.02	0.004035	0.004035	58.452051	54.056758	1	2014/6/23	1
600373	2014/10/15	14.89	15.09	14.75	15.07	9916741	148403466	17868220.43	17868220.43	0.009377	0.009377	59.000161	54.563653	1	2014/6/23	1
600373	2014/10/16	15	15.2	14.87	15.02	15126979	227775436	17808936.36	17808936.36	-0.003318	-0.003318	58.804407	54.382619	1	2014/6/23	1
600373	2014/10/17	14.96	14.98	14.45	14.54	13245354	193490413	17239809.23	17239809.23	-0.031957	-0.031957	56.925172	52.644692	1	2014/6/23	1
600373	2014/10/20	14.55	14.77	14.54	14.76	7250822	106372332	17500659.16	17500659.16	0.015131	0.015131	57.786488	53.441242	1	2014/6/23	1
600373	2014/10/21	14.86	14.9	14.55	14.66	7814469	114860081	17382091.01	17382091.01	-0.006775	-0.006775	57.394981	53.079174	1	2014/6/23	1
600373	2014/10/22	14.59	14.69	14.03	14.11	10105327	145585330	16729966.18	16729966.18	-0.037517	-0.037517	55.24169	51.0878	1	2014/6/23	1
600373	2014/10/23	14.01	14.18	13.77	13.84	8653174	120732745	16409832.17	16409832.17	-0.019135	-0.019135	54.18462	50.110216	1	2014/6/23	1
600373	2014/10/24	13.96	14.4	13.88	14.26	10038416	142922835	16907818.4	16907818.4	0.030347	0.030347	55.828951	51.630902	1	2014/6/23	1
600373	2014/10/27	14.21	14.38	14.08	14.3	4815822	68745399	16955245.66	16955245.66	0.002805	0.002805	55.985554	51.775729	1	2014/6/23	1
600373	2014/10/28	14.38	14.52	14.27	14.49	9230990	132906731	17180525.15	17180525.15	0.013287	0.013287	56.729418	52.463658	1	2014/6/23	1
600373	2014/10/29	14.65	14.67	14.42	14.63	12521172	182276866	17346520.56	17346520.56	0.009662	0.009662	57.277528	52.970553	1	2014/6/23	1
600373	2014/10/30	14.57	14.7	14.42	14.69	14231514	207177135	17417661.46	17417661.46	0.004101	0.004101	57.512432	53.187794	1	2014/6/23	1
600373	2014/10/31	14.6	14.76	14.3	14.5	11043830	159873008	17192381.97	17192381.97	-0.012934	-0.012934	56.768568	52.499865	1	2014/6/23	1
600373	2014/11/3	14.48	14.59	14.39	14.48	8175185	118430550	17168668.34	17168668.34	-0.001379	-0.001379	56.690267	52.427451	1	2014/6/23	1
600373	2014/11/4	14.49	14.69	14.25	14.26	11630913	168206066	16907818.4	16907818.4	-0.015193	-0.015193	55.828951	51.630901	1	2014/6/23	1
600373	2014/11/5	14.26	14.26	13.92	14.07	10701007	150012872	16682538.92	16682538.92	-0.013324	-0.013324	55.085087	50.942972	1	2014/6/23	1
600373	2014/11/6	14.08	14.25	13.89	14.24	12113678	170578846	16884104.77	16884104.77	0.012082	0.012082	55.75065	51.558488	1	2014/6/23	1
600373	2014/11/7	14.21	14.32	14	14.08	10316331	146322057	16694395.73	16694395.73	-0.011236	-0.011236	55.124238	50.979179	1	2014/6/23	1
600373	2014/11/10	14.19	14.65	14.13	14.62	15545510	223677060	17334663.75	17334663.75	0.038352	0.038352	57.238378	52.934346	1	2014/6/23	1
600373	2014/11/11	14.6	14.61	14	14.06	12407183	176677736	16670682.1	16670682.1	-0.038304	-0.038304	55.045937	50.906765	1	2014/6/23	1
600373	2014/11/12	13.93	14.2	13.8	14.15	6178098	86999351	16777393.44	16777393.44	0.006401	0.006401	55.398294	51.232626	1	2014/6/23	1
600373	2014/11/13	14.08	14.22	13.6	13.61	12845112	177092389	16137125.42	16137125.42	-0.038163	-0.038163	53.284154	49.277459	1	2014/6/23	1
600373	2014/11/14	13.65	13.77	13.55	13.7	5846493	80044385	16243836.76	16243836.76	0.006613	0.006613	53.636511	49.60332	1	2014/6/23	1
600373	2014/11/17	13.75	14.2	13.71	13.92	11120105	155676422	16504686.69	16504686.69	0.016058	0.016058	54.497827	50.39987	1	2014/6/23	1
600373	2014/11/18	13.91	14.01	13.81	13.87	5323537	73962610	16445402.61	16445402.61	-0.003592	-0.003592	54.302073	50.218836	1	2014/6/23	1
600373	2014/11/19	14.1	14.25	14	14.05	11156219	157394369	16658825.29	16658825.29	0.012978	0.012978	55.006786	50.870558	1	2014/6/23	1
600373	2014/11/27	15.28	15.29	14.54	14.77	46302764	690258620	17512515.98	17512515.98	0.051246	0.051246	57.825639	53.477448	1	2014/6/23	1
600373	2014/11/28	14.8	14.88	14.46	14.55	19356518	283005570	17251666.04	17251666.04	-0.014895	-0.014895	56.964323	52.680898	1	2014/6/23	1
600373	2014/12/1	14.75	14.89	14.6	14.78	17343914	255844289	17524372.79	17524372.79	0.015808	0.015808	57.86479	53.513654	1	2014/6/23	1
600373	2014/12/2	14.78	14.84	14.62	14.76	14280458	210381646	17500659.16	17500659.16	-0.001353	-0.001353	57.786489	53.44124	1	2014/6/23	1
600373	2014/12/3	14.8	15.3	14.6	15.1	33295214	498469863	17903790.88	17903790.88	0.023035	0.023035	59.117614	54.672271	1	2014/6/23	1
600373	2014/12/4	15.1	15.19	14.89	15.06	24197703	363551377	17856363.62	17856363.62	-0.002649	-0.002649	58.961011	54.527444	1	2014/6/23	1
600373	2014/12/5	15.08	15.46	14.62	15.28	37229809	563951312	18117213.55	18117213.55	0.014608	0.014608	59.822327	55.323994	1	2014/6/23	1
600373	2014/12/8	14.18	14.99	13.75	14.34	59508987	844083251	17002672.93	17002672.93	-0.061518	-0.061518	56.142158	51.920555	1	2014/6/23	1
600373	2014/12/9	14.04	14.72	13.76	13.91	44157530	631914033	16492829.87	16492829.87	-0.029986	-0.029986	54.458676	50.363662	1	2014/6/23	1
600373	2014/12/10	13.8	14.99	13.8	14.98	51831347	757873117	17761509.09	17761509.09	0.076923	0.076923	58.647805	54.23779	1	2014/6/23	1
600373	2014/12/11	15.05	15.48	14.66	14.82	40954504	615712041	17571800.05	17571800.05	-0.010681	-0.010681	58.021393	53.658481	1	2014/6/23	1
600373	2014/12/12	14.68	14.97	14.49	14.81	27490731	404221094	17559943.24	17559943.24	-0.000675	-0.000675	57.982242	53.622274	1	2014/6/23	1
600373	2014/12/15	14.74	15.15	14.62	15.03	26696519	399561165	17820793.17	17820793.17	0.014855	0.014855	58.843558	54.418824	1	2014/6/23	1
600373	2014/12/16	15.06	15.26	14.83	15.02	22699568	341277202	17808936.36	17808936.36	-0.000665	-0.000665	58.804407	54.382617	1	2014/6/23	1
600373	2014/12/17	14.97	14.97	14.37	14.49	26248112	383415471	17180525.15	17180525.15	-0.035286	-0.035286	56.729418	52.463656	1	2014/6/23	1
600373	2014/12/18	14.5	14.7	14.35	14.38	15110652	219059786	17050100.19	17050100.19	-0.007591	-0.007591	56.29876	52.065381	1	2014/6/23	1
600373	2014/12/19	14.45	14.45	13.86	14.12	16737101	236367266	16741822.99	16741822.99	-0.018081	-0.018081	55.280841	51.124004	1	2014/6/23	1
600373	2014/12/23	13.7	14.58	13.7	14.27	16913885	242979023	16919675.22	16919675.22	0.010623	0.010623	55.868102	51.667106	1	2014/6/23	1
600373	2014/12/24	14.3	14.45	14.1	14.3	9644227	137655021	16955245.66	16955245.66	0.002102	0.002102	55.985554	51.775726	1	2014/6/23	1
600373	2014/12/25	14.3	14.52	14.13	14.33	9441733	135215963	16990816.11	16990816.11	0.002098	0.002098	56.103006	51.884346	1	2014/6/23	1
600373	2014/12/26	14.33	14.47	14.24	14.39	15145896	217882046	17061957	17061957	0.004187	0.004187	56.33791	52.101587	1	2014/6/23	1
600373	2014/12/29	14.4	14.55	13.98	14.14	14890215	211880130	16765536.62	16765536.62	-0.017373	-0.017373	55.359142	51.196417	1	2014/6/23	1
600373	2014/12/30	14.12	14.24	13.3	13.41	17701283	243311942	15899989.12	15899989.12	-0.051627	-0.051627	52.501138	48.553321	1	2014/6/23	1
600373	2014/12/31	13.41	13.46	13.03	13.32	12313097	162989342	15793277.78	15793277.78	-0.006711	-0.006711	52.148781	48.22746	1	2014/6/23	1
600373	2015/1/5	13.33	13.73	13.11	13.57	11867006	159520093	16089698.16	16089698.16	0.018769	0.018769	53.127549	49.13263	1	2014/6/23	1
600373	2015/1/6	13.45	14.16	13.31	14.11	17319411	239489189	16729966.18	16729966.18	0.039794	0.039794	55.241689	51.087797	1	2014/6/23	1
600373	2015/1/7	14.1	14.22	13.73	13.88	13446622	187807520	16457259.43	16457259.43	-0.0163	-0.0163	54.341222	50.255041	1	2014/6/23	1
600373	2015/1/8	13.83	13.98	13.69	13.75	8742243	120832099	16303120.83	16303120.83	-0.009366	-0.009366	53.832262	49.784353	1	2014/6/23	1
600373	2015/1/9	13.71	13.96	13.56	13.61	17393035	240472801	16137125.42	16137125.42	-0.010182	-0.010182	53.284152	49.277458	1	2014/6/23	1
600373	2015/1/12	13.62	13.73	13.27	13.34	11778850	158629511	15816991.41	15816991.41	-0.019838	-0.019838	52.227082	48.299874	1	2014/6/23	1
600373	2015/1/13	13.34	13.75	13.34	13.66	11344285	154380035	16196409.49	16196409.49	0.023988	0.023988	53.479906	49.458492	1	2014/6/23	1
600373	2015/1/14	13.72	13.98	13.66	13.73	12130573	167713994	16279407.2	16279407.2	0.005124	0.005124	53.753961	49.71194	1	2014/6/23	1
600373	2015/1/15	13.73	13.85	13.62	13.7	8392449	114990471	16243836.76	16243836.76	-0.002185	-0.002185	53.636509	49.60332	1	2014/6/23	1
600373	2015/1/16	13.71	14.2	13.63	14.09	20283610	283826527	16706252.55	16706252.55	0.028467	0.028467	55.163388	51.015385	1	2014/6/23	1
600373	2015/1/19	13.75	14.26	13.4	13.62	18352475	255003687	16148982.23	16148982.23	-0.033357	-0.033357	53.323303	49.313665	1	2014/6/23	1
600373	2015/1/20	13.88	14.25	13.76	14.25	23364708	329083482	16895961.59	16895961.59	0.046256	0.046256	55.789799	51.594694	1	2014/6/23	1
600373	2015/1/21	14.34	14.7	14.25	14.54	30228526	438130584	17239809.23	17239809.23	0.020351	0.020351	56.92517	52.644691	1	2014/6/23	1
600373	2015/1/22	14.53	14.81	14.42	14.66	23407069	342701818	17382091.01	19281326.82	0.008253	0.008253	57.394979	53.079173	1	2015/1/22	1
600373	2015/1/23	14.65	14.88	14.34	14.4	19436283	283242837	17073813.82	18939366.04	-0.017735	-0.017735	56.37706	52.137796	1	2015/1/22	1
600373	2015/1/26	14.39	14.8	14.39	14.75	18318483	267877850	17488802.35	19399697.86	0.024306	0.024306	57.747335	53.405034	1	2015/1/22	1
600373	2015/1/27	14.75	14.82	14.43	14.64	15314181	224233643	17358377.38	19255022.14	-0.007458	-0.007458	57.316677	53.006759	1	2015/1/22	1
600373	2015/1/28	14.6	15.27	14.54	14.94	38315561	575179321	17714081.83	19649592.27	0.020492	0.020492	58.491199	54.092963	1	2015/1/22	1
600373	2015/1/29	14.81	14.88	14.51	14.62	15189114	222820437	17334663.75	19228717.47	-0.021419	-0.021419	57.238375	52.934345	1	2015/1/22	1
600373	2015/1/30	14.63	14.95	14.52	14.64	15790346	231959418	17358377.38	19255022.14	0.001368	0.001368	57.316676	53.006759	1	2015/1/22	1
600373	2015/2/2	14.5	14.65	14.18	14.24	14933515	214629442	16884104.77	18728928.64	-0.027322	-0.027322	55.750647	51.558487	1	2015/1/22	1
600373	2015/2/3	14.35	14.71	14.26	14.66	15068929	218806082	17382091.01	19281326.82	0.029494	0.029494	57.394978	53.079173	1	2015/1/22	1
600373	2015/2/4	14.78	15.07	14.66	14.73	21725393	322793991	17465088.72	19373393.18	0.004775	0.004775	57.669033	53.332621	1	2015/1/22	1
600373	2015/2/5	14.83	15.81	14.76	15.42	62006267	953658259	18283208.96	20280904.47	0.046843	0.046843	60.370434	55.83089	1	2015/1/22	1
600373	2015/2/6	15.33	15.65	15.11	15.48	37304696	573749686	18354349.85	20359818.5	0.003891	0.003891	60.605338	56.048131	1	2015/1/22	1
600373	2015/2/9	15.55	15.59	14.88	15.14	24278580	367295821	17951218.14	19912639.02	-0.021964	-0.021964	59.274213	54.8171	1	2015/1/22	1
600373	2015/2/10	15.09	15.16	14.75	15.12	15948671	238824114	17927504.51	19886334.35	-0.001321	-0.001321	59.195912	54.744686	1	2015/1/22	1
600373	2015/2/11	15.15	15.63	15.15	15.33	18917178	291443742	18176497.62	20162533.43	0.013889	0.013889	60.018077	55.505029	1	2015/1/22	1
600373	2015/2/12	15.33	15.77	15.26	15.55	21815890	338758909	18437347.56	20451884.86	0.014351	0.014351	60.879393	56.301579	1	2015/1/22	1
600373	2015/2/13	15.68	15.8	15.49	15.59	23015990	359728236	18484774.82	21482084.99	0.002572	0.002572	61.035996	56.446406	1	2015/2/13	1
600373	2015/2/16	15.65	16.36	15.61	16.17	40517470	650055210	19172470.1	22281290.2	0.037203	0.037203	63.306739	58.546401	1	2015/2/13	1
600373	2015/2/17	16.27	16.33	15.91	16.17	23870790	383625209	19172470.1	22281290.2	0	0	63.306739	58.546401	1	2015/2/13	1
600373	2015/2/25	16.2	16.24	15.6	15.73	18864549	299389947	18650770.23	21674996.59	-0.027211	-0.027211	61.584107	56.953302	1	2015/2/13	1
600373	2015/2/26	15.78	16.19	15.72	16.02	19856553	317574171	18994617.87	22074599.2	0.018436	0.018436	62.719478	58.003299	1	2015/2/13	1
600373	2015/2/27	16.08	16.59	15.85	16.58	36009514	588871611	19658599.52	22846245.61	0.034956	0.034956	64.911919	60.03088	1	2015/2/13	1
600373	2015/3/2	16.58	16.97	16.41	16.72	30188230	505506764	19824594.93	23039157.22	0.008444	0.008444	65.460029	60.537775	1	2015/2/13	1
600373	2015/3/3	16.59	16.95	16.18	16.25	22766711	377621297	19267324.62	22391525.41	-0.02811	-0.02811	63.619944	58.836055	1	2015/2/13	1
600373	2015/3/4	16.21	17	16.19	16.97	35704414	597723411	20121015.31	23383642.22	0.044308	0.044308	66.438797	61.442945	1	2015/2/13	1
600373	2015/3/5	16.94	17.34	16.71	17.16	32562919	554518516	20346294.8	23645450.83	0.011196	0.011196	67.182661	62.130874	1	2015/2/13	1
600373	2015/3/6	17.15	17.15	16.5	16.59	18943197	316237307	19670456.33	22860025.01	-0.033217	-0.033217	64.951069	60.067086	1	2015/2/13	1
600373	2015/3/9	16.45	16.57	16.02	16.56	19584446	319492344	19634885.89	22818686.81	-0.001808	-0.001808	64.833617	59.958466	1	2015/2/13	1
600373	2015/3/10	16.55	16.83	16.33	16.43	20410781	337836682	19480747.29	22639554.61	-0.00785	-0.00785	64.324657	59.487778	1	2015/2/13	1
600373	2015/3/11	16.46	16.78	16.32	16.63	25297707	419504764	19717883.59	22915142.62	0.012173	0.012173	65.107672	60.211914	1	2015/2/13	1
600373	2015/3/12	16.71	16.95	16.38	16.61	20830962	348027058	19694169.96	22887583.82	-0.001203	-0.001203	65.029371	60.1395	1	2015/2/13	1
600373	2015/3/13	16.58	16.81	16.39	16.64	19040855	314171004	19729740.41	22928922.02	0.001806	0.001806	65.146823	60.24812	1	2015/2/13	1
600373	2015/3/16	16.87	17.22	16.72	17	29158766	494806275	20156585.76	23424980.43	0.021635	0.021635	66.556249	61.551565	1	2015/2/13	1
600373	2015/3/17	17.02	17.12	16.78	16.99	23529648	399758096	20144728.94	23411201.02	-0.000588	-0.000588	66.517098	61.515358	1	2015/2/13	1
600373	2015/3/18	17.06	18.65	17	18.61	52197459	932440329	22065532.99	25643463.87	0.09535	0.09535	72.859517	67.38086	1	2015/2/13	1
600373	2015/3/19	18.7	18.7	18	18.2	26355074	481044086	21579403.57	25078508.46	-0.022031	-0.022031	71.254337	65.896381	1	2015/2/13	1
600373	2015/3/20	18.22	18.77	17.88	18.26	30261806	554545120	21650544.46	25161184.86	0.003297	0.003297	71.489241	66.113622	1	2015/2/13	1
600373	2015/3/23	18.3	19.06	18.16	18.66	31423168	585461538	22124817.07	25712360.87	0.021906	0.021906	73.05527	67.561894	1	2015/2/13	1
600373	2015/3/24	18.66	19.1	17.88	18.45	30474362	564621448	21875823.95	25422993.46	-0.011254	-0.011254	72.233105	66.801551	1	2015/2/13	1
600373	2015/3/25	18.31	18.54	18.06	18.25	23489976	428868386	21638687.65	25147405.46	-0.01084	-0.01084	71.45009	66.077415	1	2015/2/13	1
600373	2015/3/26	18.11	19.1	17.85	18.98	32874601	605755672	22504235.15	26153301.67	0.04	0.04	74.308094	68.720512	1	2015/2/13	1
600373	2015/3/27	18.7	18.97	18.35	18.49	21272773	396653096	21923251.21	25478111.06	-0.025817	-0.025817	72.389708	66.946379	1	2015/2/13	1
600373	2015/3/30	18.54	18.93	18.38	18.71	19801627	368365883	22184101.15	25781257.87	0.011898	0.011898	73.251024	67.742929	1	2015/2/13	1
600373	2015/3/31	18.71	19.62	18.62	18.86	30413278	582987203	22361953.37	25987948.87	0.008017	0.008017	73.838285	68.286031	1	2015/2/13	1
600373	2015/4/1	18.97	19.8	18.85	19.5	35043065	677630301	23120789.54	26869830.49	0.033934	0.033934	76.343932	70.603266	1	2015/2/13	1
600373	2015/4/2	19.51	20.18	19.4	19.73	25802623	508255322	23393496.29	27186756.69	0.011795	0.011795	77.244399	71.436022	1	2015/2/13	1
600373	2015/4/3	19.69	21.23	19.4	20.93	31221343	634435121	24816314.11	28840284.72	0.060821	0.060821	81.942487	75.780838	1	2015/2/13	1
600373	2015/4/7	21.68	22.55	21.21	21.47	31166375	679635299	25456582.13	29584372.34	0.0258	0.0258	84.056627	77.736005	1	2015/2/13	1
600373	2015/4/8	21.47	22.2	20.48	21.12	26399952	557438532	25041593.6	29102093.33	-0.016302	-0.016302	82.686351	76.468767	1	2015/2/13	1
600373	2015/4/9	20.91	21.47	19.98	20.91	23710330	486441163	24792600.48	28812725.92	-0.009943	-0.009943	81.864186	75.708424	1	2015/2/13	1
600373	2015/4/10	21.35	22.16	21.3	21.92	28997173	632572942	25990138.81	30204445.35	0.048302	0.048302	85.81841	79.365311	1	2015/2/13	1
600373	2015/4/13	21.92	22.8	21.42	22.24	20260362	447998204	26369556.89	30645386.16	0.014599	0.014599	87.071233	80.523929	1	2015/2/13	1
600373	2015/4/14	22.22	22.22	21.38	21.55	16742374	363026711	25551436.65	29694607.54	-0.031025	-0.031025	84.369832	78.02566	1	2015/2/13	1
600375	2014/1/2	10.45	10.48	10.31	10.4	1522713	15832672	1949805	5779702.21	0	0	37.954996	31.121824	1	2013/7/5	1
600375	2014/1/3	10.32	10.4	10.15	10.24	1499118	15366237	1919808	5690783.71	-0.015385	-0.015385	37.371073	30.643027	1	2013/7/5	1
600375	2014/1/6	10.2	10.2	9.9	9.95	1069315	10700234	1865438.44	5529618.94	-0.02832	-0.02832	36.312713	29.775207	1	2013/7/5	1
600375	2014/1/7	9.89	10.04	9.88	9.91	746190	7418593	1857939.19	5507389.32	-0.00402	-0.00402	36.166732	29.655508	1	2013/7/5	1
600375	2014/1/8	10.06	10.06	9.8	9.86	1186781	11750314	1848565.13	5479602.29	-0.005045	-0.005045	35.984256	29.505884	1	2013/7/5	1
600375	2014/1/9	9.86	9.97	9.71	9.72	1226825	12105445	1822317.75	5401798.6	-0.014199	-0.014199	35.473323	29.086936	1	2013/7/5	1
600375	2014/1/10	9.72	9.84	9.57	9.69	924488	8919031	1816693.31	5385126.38	-0.003086	-0.003086	35.363837	28.997162	1	2013/7/5	1
600375	2014/1/13	9.71	9.77	9.58	9.65	480984	4655609	1809194.06	5362896.76	-0.004128	-0.004128	35.217856	28.877463	1	2013/7/5	1
600375	2014/1/14	9.72	9.9	9.68	9.87	1135037	11129321	1850439.94	5485159.69	0.022798	0.022798	36.02075	29.535809	1	2013/7/5	1
600375	2014/1/15	9.89	10.09	9.8	10.07	1320853	13123144	1887936.19	5596307.81	0.020263	0.020263	36.750654	30.134306	1	2013/7/5	1
600375	2014/1/16	10.06	10.09	9.9	9.92	910070	9076982	1859814	5512946.72	-0.014896	-0.014896	36.203226	29.685434	1	2013/7/5	1
600375	2014/1/17	9.99	10.02	9.67	9.73	952401	9296275	1824192.56	5407356.01	-0.019153	-0.019153	35.509817	29.116862	1	2013/7/5	1
600375	2014/1/20	9.66	9.73	9.51	9.62	592702	5695528	1803569.63	5346224.54	-0.011305	-0.011305	35.10837	28.787689	1	2013/7/5	1
600375	2014/1/21	9.61	9.95	9.61	9.72	746388	7303849	1822317.75	5401798.6	0.010395	0.010395	35.473322	29.086937	1	2013/7/5	1
600375	2014/1/22	9.73	9.98	9.72	9.95	1395841	13806977	1865438.44	5529618.94	0.023663	0.023663	36.312711	29.775208	1	2013/7/5	1
600375	2014/1/23	9.9	10.02	9.9	9.94	1069691	10682352	1863563.63	5524061.53	-0.001005	-0.001005	36.276216	29.745283	1	2013/7/5	1
600375	2014/1/24	9.96	10.08	9.89	9.99	1112144	11128082	1872937.69	5551848.56	0.00503	0.00503	36.458692	29.894907	1	2013/7/5	1
600375	2014/1/27	9.99	10.13	9.99	10.04	1297228	13050473	1882311.75	5579635.59	0.005005	0.005005	36.641168	30.044531	1	2013/7/5	1
600375	2014/1/28	10.08	10.25	10.01	10.19	2110995	21379056	1910433.94	5662996.68	0.01494	0.01494	37.188596	30.493403	1	2013/7/5	1
600375	2014/1/29	10.08	10.24	10.08	10.15	1013543	10303123	1902934.69	5640767.06	-0.003925	-0.003925	37.042615	30.373704	1	2013/7/5	1
600375	2014/1/30	10.18	10.24	9.98	10.03	1088240	11000092	1880436.94	5574078.19	-0.011823	-0.011823	36.604673	30.014606	1	2013/7/5	1
600375	2014/2/7	9.92	10.07	9.85	10.06	1424678	14166617	1886061.38	5590750.41	0.002991	0.002991	36.714159	30.10438	1	2013/7/5	1
600375	2014/2/10	10.12	10.58	10.08	10.58	4044361	42240338	1983551.63	5879735.52	0.05169	0.05169	38.611909	31.660471	1	2013/7/5	1
600375	2014/2/11	10.59	10.74	10.43	10.66	3121565	33062447	1998550.13	5924194.76	0.007561	0.007561	38.903871	31.89987	1	2013/7/5	1
600375	2014/2/12	10.55	10.93	10.55	10.8	3966346	42703240	2024797.5	6001998.45	0.013133	0.013133	39.414804	32.318818	1	2013/7/5	1
600375	2014/2/13	10.83	10.9	10.63	10.67	3772189	40673658	2000424.94	5929752.17	-0.012037	-0.012037	38.940367	31.929795	1	2013/7/5	1
600375	2014/2/14	10.71	11.16	10.66	11.13	5334494	58749694	2086666.31	6185392.84	0.043112	0.043112	40.619146	33.306337	1	2013/7/5	1
600375	2014/2/17	11.23	11.68	11.05	11.49	5438235	62044085	2154159.56	6385459.46	0.032345	0.032345	41.932973	34.383631	1	2013/7/5	1
600375	2014/2/18	11.42	11.78	11.25	11.49	4725526	54537676	2154159.56	6385459.46	0	0	41.932973	34.383631	1	2013/7/5	1
600375	2014/2/19	11.5	11.65	11.2	11.37	4620702	52770380	2131661.81	6318770.59	-0.010444	-0.010444	41.495031	34.024533	1	2013/7/5	1
600375	2014/2/20	11.42	11.51	11.05	11.36	3384328	38354800	2129787	6313213.18	-0.00088	-0.00088	41.458536	33.994608	1	2013/7/5	1
600375	2014/2/21	11.36	11.7	11.05	11.68	4072448	46249878	2189781	6491050.17	0.028169	0.028169	42.626382	34.952203	1	2013/7/5	1
600375	2014/2/24	11.66	11.66	11.16	11.54	6273511	71594595	2163533.63	6413246.49	-0.011986	-0.011986	42.115449	34.533255	1	2013/7/5	1
600375	2014/2/25	11.47	11.55	10.8	10.96	3110463	34965365	2054794.5	6090916.94	-0.05026	-0.05026	39.998728	32.797615	1	2013/7/5	1
600375	2014/2/26	10.98	11.18	10.8	10.83	2715873	29718529	2030421.94	6018670.67	-0.011861	-0.011861	39.524291	32.408592	1	2013/7/5	1
600375	2014/2/27	10.85	11.32	10.85	11.29	3959516	44041533	2116663.31	6274311.34	0.042475	0.042475	41.20307	33.785134	1	2013/7/5	1
600375	2014/2/28	11.37	11.59	10.96	11.56	3753633	42258554	2167283.25	6424361.3	0.023915	0.023915	42.18844	34.593104	1	2013/7/5	1
600375	2014/3/3	11.59	11.95	11.52	11.89	4259946	50042518	2229152.06	6607755.7	0.028547	0.028547	43.392781	35.580623	1	2013/7/5	1
600375	2014/3/4	11.82	13.07	11.82	12.9	9808798	124347907	2418508.13	7169053.7	0.084945	0.084945	47.078795	38.603031	1	2013/7/5	1
600375	2014/3/5	12.8	13.92	12.7	13.51	11815507	158106315	2532871.69	7508055.47	0.047287	0.047287	49.305002	40.428446	1	2013/7/5	1
600375	2014/3/6	13.4	14.18	13.28	14.05	9576374	132290140	2634111.56	7808155.39	0.03997	0.03997	51.275742	42.044387	1	2013/7/5	1
600375	2014/3/7	14.03	14.49	13.6	14.04	8753474	123416414	2632236.75	7802597.98	-0.000712	-0.000712	51.239247	42.014462	1	2013/7/5	1
600375	2014/3/10	13.9	14.56	13.78	14.3	9821135	139679554	2680981.88	7947090.54	0.018519	0.018519	52.188122	42.792508	1	2013/7/5	1
600375	2014/3/11	14.3	15.45	14.04	15.02	10978317	162731350	2815968.38	8347223.77	0.05035	0.05035	54.815776	44.947096	1	2013/7/5	1
600375	2014/3/12	15.1	15.32	13.52	13.52	12532833	176937204	2534746.5	7513612.87	-0.099867	-0.099867	49.341497	40.458371	1	2013/7/5	1
600375	2014/3/13	12.82	12.82	12.17	12.6	19424109	240313645	2362263.75	7002331.52	-0.068047	-0.068047	45.98394	37.705287	1	2013/7/5	1
600375	2014/3/14	12.1	12.34	12.1	12.26	7761229	94739613	2298520.13	6813379.72	-0.026984	-0.026984	44.743104	36.687843	1	2013/7/5	1
600375	2014/3/17	12.26	12.29	11.8	12.25	7103018	85738790	2296645.31	6807822.31	-0.000816	-0.000816	44.706609	36.657918	1	2013/7/5	1
600375	2014/3/18	12.11	12.48	12.06	12.41	9117110	111967518	2326642.31	6896740.81	0.013061	0.013061	45.290532	37.136715	1	2013/7/5	1
600375	2014/3/19	12.29	12.29	11.89	12.08	6155244	74197399	2264773.5	6713346.41	-0.026591	-0.026591	44.086191	36.149196	1	2013/7/5	1
600375	2014/3/20	12.11	12.15	11.15	11.28	8381918	97825115	2114788.5	6268753.93	-0.066225	-0.066225	41.166576	33.75521	1	2013/7/5	1
600375	2014/3/21	11.14	11.53	11.06	11.47	6697820	75799067	2150409.94	6374344.65	0.016844	0.016844	41.859985	34.323782	1	2013/7/5	1
600375	2014/3/24	11.5	11.57	11.28	11.36	4710074	53640377	2129787	6313213.18	-0.00959	-0.00959	41.458538	33.994609	1	2013/7/5	1
600375	2014/3/25	11.38	11.58	11.33	11.57	4555938	52207336	2169158.06	6429918.71	0.018486	0.018486	42.224937	34.62303	1	2013/7/5	1
600375	2014/3/26	11.6	11.61	11.34	11.38	3787843	43291330	2133536.63	6324327.99	-0.016422	-0.016422	41.531528	34.054458	1	2013/7/5	1
600375	2014/3/27	11.36	11.36	10.89	10.9	6448790	71495966	2043545.63	6057572.51	-0.042179	-0.042179	39.779759	32.618066	1	2013/7/5	1
600375	2014/3/28	10.9	11.23	10.83	11.09	4918848	54290975	2079167.06	6163163.22	0.017431	0.017431	40.473168	33.186638	1	2013/7/5	1
600375	2014/3/31	11.01	11.12	10.91	11.01	2335696	25732729	2064168.56	6118703.97	-0.007214	-0.007214	40.181206	32.947239	1	2013/7/5	1
600375	2014/4/1	11.07	11.23	11.01	11.23	2944347	32858054	2105414.44	6240966.9	0.019982	0.019982	40.9841	33.605585	1	2013/7/5	1
600375	2014/4/2	11.26	11.32	11.11	11.21	3459817	38795375	2101664.81	6229852.09	-0.001781	-0.001781	40.91111	33.545735	1	2013/7/5	1
600375	2014/4/3	11.28	11.44	11.21	11.33	3541695	40110387	2124162.56	6296540.96	0.010705	0.010705	41.349052	33.904833	1	2013/7/5	1
600375	2014/4/4	11.33	11.37	11.17	11.32	2325706	26154666	2122287.75	6290983.56	-0.000883	-0.000883	41.312557	33.874908	1	2013/7/5	1
600375	2014/4/8	11.29	11.43	11.22	11.41	2579965	29315767	2139161.06	6341000.21	0.007951	0.007951	41.641014	34.144231	1	2013/7/5	1
600375	2014/4/9	11.42	11.6	11.35	11.49	3665376	42101092	2154159.56	6385459.46	0.007011	0.007011	41.932976	34.38363	1	2013/7/5	1
600375	2014/4/10	11.52	11.57	11.36	11.53	3615394	41437616	2161658.81	6407689.08	0.003481	0.003481	42.078957	34.503329	1	2013/7/5	1
600375	2014/4/11	11.51	11.51	11.29	11.33	2674231	30467956	2124162.56	6296540.96	-0.017346	-0.017346	41.349053	33.904832	1	2013/7/5	1
600375	2014/4/14	11.4	11.59	11.31	11.5	4115501	47307171	2156034.38	6391016.87	0.015004	0.015004	41.969471	34.413554	1	2013/7/5	1
600375	2014/4/15	11.63	12.13	11.6	12.06	13635737	162923632	2261023.88	6702231.6	0.048696	0.048696	44.013202	36.089344	1	2013/7/5	1
600375	2014/4/16	12.06	12.58	11.73	12.34	11558069	141170962	2313518.63	6857838.97	0.023217	0.023217	45.035067	36.927239	1	2013/7/5	1
600375	2014/4/17	12.24	12.67	12.11	12.21	7374954	91341670	2289146.06	6785592.69	-0.010535	-0.010535	44.56063	36.538216	1	2013/7/5	1
600375	2014/4/18	12.16	12.43	12.03	12.2	4106426	50232543	2287271.25	6780035.28	-0.000819	-0.000819	44.524135	36.508291	1	2013/7/5	1
600375	2014/4/21	12.04	12.57	12.01	12.28	5517015	67666571	2302269.75	6824494.53	0.006557	0.006557	44.816097	36.74769	1	2013/7/5	1
600375	2014/4/22	12.2	12.34	11.7	11.96	5081350	60543000	2242275.75	6646657.54	-0.026059	-0.026059	43.648251	35.790095	1	2013/7/5	1
600375	2014/4/23	11.94	12.05	11.76	11.77	2235479	26516528	2206654.31	6541066.83	-0.015886	-0.015886	42.954842	35.221523	1	2013/7/5	1
600375	2014/4/24	11.78	11.9	11.56	11.74	2774793	32461531	2201029.88	6524394.61	-0.002549	-0.002549	42.845356	35.131749	1	2013/7/5	1
600375	2014/4/25	11.64	11.75	11.35	11.35	2695274	31174207	2127912.19	6307655.78	-0.03322	-0.03322	41.422043	33.964681	1	2013/7/5	1
600375	2014/4/28	11.15	11.15	10.68	10.72	3654217	39497027	2009799	5957539.2	-0.055507	-0.055507	39.122846	32.079417	1	2013/7/5	1
600375	2014/4/29	10.69	11.08	10.52	11	2858743	30735666	2062293.75	6113146.57	0.026119	0.026119	40.144711	32.917312	1	2013/7/5	1
600375	2014/4/30	11	11.17	10.91	11.15	1681633	18525687	2090415.94	6196507.66	0.013636	0.013636	40.692139	33.366184	1	2013/7/5	1
600375	2014/5/5	10.98	10.98	10.71	10.9	831668	9003375	2043545.63	6057572.51	0.004484	-0.022422	40.874603	32.618047	1	2013/7/5	1
600375	2014/5/6	10.87	11.13	10.83	11.06	1281646	14080362	2073542.63	6146491	0.014679	0.014679	41.474597	33.096844	1	2013/7/5	1
600375	2014/5/7	11.06	11.06	10.71	10.75	1693016	18387315	2015423.44	5974211.42	-0.028029	-0.028029	40.312108	32.169175	1	2013/7/5	1
600375	2014/5/8	10.83	10.91	10.58	10.66	1305779	13991271	1998550.13	5924194.76	-0.008372	-0.008372	39.974611	31.899852	1	2013/7/5	1
600375	2014/5/9	10.66	10.81	10.1	10.32	3155509	32557492	1934806.5	5735242.96	-0.031895	-0.031895	38.699623	30.882408	1	2013/7/5	1
600375	2014/5/12	10.36	10.56	10.33	10.51	2270941	23766757	1970427.94	5840833.67	0.018411	0.018411	39.412116	31.450979	1	2013/7/5	1
600375	2014/5/13	10.51	10.72	10.46	10.5	1601243	16983990	1968553.13	5835276.27	-0.000951	-0.000951	39.374616	31.421054	1	2013/7/5	1
600375	2014/5/14	10.51	10.65	10.51	10.56	1035312	10941513	1979802	5868620.7	0.005714	0.005714	39.599614	31.600603	1	2013/7/5	1
600375	2014/5/15	10.52	10.63	10.36	10.59	1593800	16796803	1985426.44	5885292.92	0.002841	0.002841	39.712113	31.690377	1	2013/7/5	1
600375	2014/5/16	10.52	10.59	10.31	10.45	1640089	17106882	1959179.06	5807489.24	-0.01322	-0.01322	39.187118	31.27143	1	2013/7/5	1
600375	2014/5/19	10.49	10.49	10.2	10.46	1321459	13698908	1961053.88	5813046.64	0.000957	0.000957	39.224618	31.301355	1	2013/7/5	1
600375	2014/5/20	10.5	10.69	10.39	10.63	1726809	18302362	1992925.69	5907522.55	0.016252	0.016252	39.862112	31.810077	1	2013/7/5	1
600375	2014/5/21	10.58	10.87	10.5	10.82	1370226	14736578	2028547.13	6013113.26	0.017874	0.017874	40.574605	32.378648	1	2013/7/5	1
600375	2014/5/22	10.82	11.15	10.79	10.9	2030825	22314974	2043545.63	6057572.51	0.007394	0.007394	40.874602	32.618047	1	2013/7/5	1
600375	2014/5/23	10.9	11.14	10.76	11.12	2704803	29649807	2084791.5	6179835.44	0.020183	0.020183	41.699594	33.276393	1	2013/7/5	1
600375	2014/5/26	11.12	11.3	10.98	11.24	2542059	28385431	2107289.25	6246524.31	0.010791	0.010791	42.14959	33.635491	1	2013/7/5	1
600375	2014/5/27	11.27	11.36	11.18	11.26	2672850	30138554	2111038.88	6257639.12	0.001779	0.001779	42.224589	33.695341	1	2013/7/5	1
600375	2014/5/28	11.26	11.5	11.23	11.36	2826490	32162190	2129787	6313213.18	0.008881	0.008881	42.599585	33.994589	1	2013/7/5	1
600375	2014/5/29	11.37	11.42	11.15	11.15	2267506	25569265	2090415.94	6196507.66	-0.018486	-0.018486	41.812093	33.366168	1	2013/7/5	1
600375	2014/5/30	11.11	11.34	11.03	11.13	1452685	16224956	2086666.31	6185392.84	-0.001794	-0.001794	41.737094	33.306318	1	2013/7/5	1
600375	2014/6/3	11.24	11.26	11.08	11.19	1910158	21285572	2097915.19	6218737.28	0.005391	0.005391	41.962092	33.485867	1	2013/7/5	1
600375	2014/6/4	11.2	11.2	10.74	11.1	3214945	35141782	2081041.88	6168720.63	-0.008043	-0.008043	41.624595	33.216544	1	2013/7/5	1
600375	2014/6/5	11.1	11.26	10.91	11.17	1307109	14486405	2094165.56	6207622.47	0.006306	0.006306	41.887092	33.426018	1	2013/7/5	1
600375	2014/6/6	11.21	11.26	11.1	11.18	1682177	18827608	2096040.38	6213179.87	0.000895	0.000895	41.924592	33.455943	1	2013/7/5	1
600375	2014/6/9	11.15	11.32	11.1	11.24	1560874	17560613	2107289.25	6246524.31	0.005367	0.005367	42.14959	33.635492	1	2013/7/5	1
600375	2014/6/10	11.27	11.57	11.14	11.56	3382366	38259526	2167283.25	6424361.3	0.02847	0.02847	43.349578	34.593086	1	2013/7/5	1
600375	2014/6/11	11.5	12.13	11.5	11.95	4633431	55111551	2240400.94	6641100.13	0.033737	0.033737	44.812064	35.760154	1	2013/7/5	1
600375	2014/6/12	11.77	12.07	11.77	11.96	2691195	32105226	2242275.75	6646657.54	0.000837	0.000837	44.849564	35.790079	1	2013/7/5	1
600375	2014/6/13	12	12.39	12	12.34	6177281	75672998	2313518.63	6857838.97	0.031773	0.031773	46.27455	36.927222	1	2013/7/5	1
600375	2014/6/16	12.33	12.36	11.9	11.99	5876542	71144774	2247900.19	6663329.76	-0.028363	-0.028363	44.962063	35.879853	1	2013/7/5	1
600375	2014/6/17	11.95	11.97	11.7	11.75	2744655	32487067	2202904.69	6529952.01	-0.020017	-0.020017	44.062072	35.161657	1	2013/7/5	1
600375	2014/6/18	11.8	11.84	11.45	11.54	2423155	28139235	2163533.63	6413246.49	-0.017872	-0.017872	43.27458	34.533236	1	2013/7/5	1
600375	2014/6/19	11.52	11.59	11.12	11.46	2021591	23086997	2148535.13	6368787.24	-0.006932	-0.006932	42.974583	34.293837	1	2013/7/5	1
600375	2014/6/20	11.31	11.51	11.2	11.41	2137274	24282609	2139161.06	6341000.21	-0.004363	-0.004363	42.787085	34.144213	1	2013/7/5	1
600375	2014/6/23	11.41	11.78	11.33	11.69	2224472	25587926	2191655.81	6496607.58	0.02454	0.02454	43.837075	34.982108	1	2013/7/5	1
600375	2014/6/24	11.69	11.82	11.6	11.71	1708599	20009947	2195405.44	6507722.39	0.001711	0.001711	43.912074	35.041958	1	2013/7/5	1
600375	2014/6/25	11.7	11.78	11.37	11.58	3201468	37118013	2171032.88	6435476.11	-0.011102	-0.011102	43.424579	34.652935	1	2013/7/5	1
600375	2014/6/26	11.58	11.7	11.55	11.56	2188461	25426664	2167283.25	6424361.3	-0.001727	-0.001727	43.34958	34.593085	1	2013/7/5	1
600375	2014/6/27	11.49	11.56	11.35	11.46	2492331	28499401	2148535.13	6368787.24	-0.008651	-0.008651	42.974584	34.293837	1	2013/7/5	1
600375	2014/6/30	11.4	11.49	11.27	11.29	3878087	43992186	2116663.31	6274311.34	-0.014834	-0.014834	42.33709	33.785115	1	2013/7/5	1
600375	2014/7/1	11.25	11.25	10.85	11.04	3740556	41158175	2069793	6135376.19	-0.022143	-0.022143	41.399599	33.036995	1	2013/7/5	1
600375	2014/7/2	11.25	12.14	11.22	12.14	10482405	124078129	2276022.38	6746690.85	0.099638	0.099638	45.524559	36.328725	1	2013/7/5	1
600375	2014/7/3	12.36	12.36	11.9	11.95	8678287	104452713	2240400.94	6641100.13	-0.015651	-0.015651	44.812066	35.760154	1	2013/7/5	1
600375	2014/7/4	11.85	11.85	10.76	11.5	64397478	702317213	3881034.38	6391016.87	-0.037657	-0.037657	43.124582	34.413537	1	2014/7/4	1
600375	2014/7/7	10.89	11.07	10.8	10.86	27090797	295631090	3665046.38	6035342.88	-0.055652	-0.055652	40.724605	32.498349	1	2014/7/4	1
600375	2014/7/8	10.75	10.82	10.61	10.68	18852901	201320130	3604299.75	5935309.58	-0.016575	-0.016575	40.049612	31.959702	1	2014/7/4	1
600375	2014/7/9	10.55	10.59	10.13	10.16	24316127	251358959	3428809.5	5646324.47	-0.048689	-0.048689	38.099631	30.403612	1	2014/7/4	1
600375	2014/7/10	10.18	10.35	10.13	10.2	11888100	121575530	3442308.75	5668554.09	0.003937	0.003937	38.24963	30.523311	1	2014/7/4	1
600375	2014/7/11	10.15	10.38	10.09	10.22	13930958	142468704	3449058.38	5679668.9	0.001961	0.001961	38.324629	30.583161	1	2014/7/4	1
600375	2014/7/14	10.2	10.7	10.19	10.59	19626638	206484715	5625847.45	5885292.92	0.036204	0.036204	39.712116	31.690379	1	2014/7/14	1
600375	2014/7/15	10.62	10.74	10.43	10.51	10680678	112570529	5583348.13	5840833.67	-0.007554	-0.007554	39.412119	31.45098	1	2014/7/14	1
600375	2014/7/16	10.52	10.67	10.41	10.45	8342823	87629666	5551473.64	5807489.24	-0.005709	-0.005709	39.187121	31.271431	1	2014/7/14	1
600375	2014/7/17	10.45	10.45	10.21	10.32	6852039	70700682	5482412.25	5735242.96	-0.01244	-0.01244	38.699626	30.882408	1	2014/7/14	1
600375	2014/7/18	10.22	10.41	10.22	10.35	4725716	48880445	5498349.49	5751915.18	0.002907	0.002907	38.812125	30.972182	1	2014/7/14	1
600375	2014/7/21	10.32	10.34	10.06	10.13	8153907	82914696	5381476.36	5629652.25	-0.021256	-0.021256	37.987133	30.313836	1	2014/7/14	1
600375	2014/7/22	10.13	10.33	10.06	10.21	7714861	78656779	5423975.68	5674111.5	0.007897	0.007897	38.28713	30.553235	1	2014/7/14	1
600375	2014/7/23	10.2	10.21	10.07	10.11	6748413	68391589	5370851.53	5618537.44	-0.009794	-0.009794	37.912134	30.253987	1	2014/7/14	1
600375	2014/7/24	10.13	10.18	9.85	9.88	10659141	106298573	5248665.99	5490717.1	-0.02275	-0.02275	37.049642	29.565716	1	2014/7/14	1
600375	2014/7/25	9.9	10.08	9.9	10.07	6693657	66873795	5349601.87	5596307.81	0.019231	0.019231	37.762135	30.134287	1	2014/7/14	1
600375	2014/7/28	10.07	10.39	10.07	10.33	10683035	109676151	5487724.66	5740800.37	0.025819	0.025819	38.737126	30.912332	1	2014/7/14	1
600375	2014/7/29	10.35	10.46	10.3	10.38	9152488	95091860	5514286.74	5768587.4	0.00484	0.00484	38.924624	31.061956	1	2014/7/14	1
600375	2014/7/30	10.4	10.42	10.34	10.38	6898196	71573775	5514286.74	5768587.4	0	0	38.924624	31.061956	1	2014/7/14	1
600375	2014/7/31	10.4	10.45	10.33	10.44	7806890	81182287	5546161.23	5801931.83	0.00578	0.00578	39.149622	31.241505	1	2014/7/14	1
600375	2014/8/1	10.43	10.75	10.38	10.49	18411113	194341267	5572723.3	5829718.86	0.004789	0.004789	39.33712	31.391129	1	2014/7/14	1
600375	2014/8/4	10.47	10.96	10.42	10.92	30043587	324124503	5801157.15	6068687.32	0.040991	0.040991	40.949604	32.677896	1	2014/7/14	1
600375	2014/8/5	10.88	11.34	10.71	11.14	31501521	347572550	5918030.28	6190950.25	0.020147	0.020147	41.774596	33.336242	1	2014/7/14	1
600375	2014/8/6	11.13	11.37	11.02	11.19	22396274	249949556	5944592.35	6218737.28	0.004488	0.004488	41.962094	33.485866	1	2014/7/14	1
600375	2014/8/7	11.2	11.6	11.07	11.55	35277862	401031292	6135839.29	6418803.9	0.032172	0.032172	43.312081	34.563159	1	2014/7/14	1
600375	2014/8/8	11.45	11.65	11.38	11.48	18427091	211832399	6098652.39	6379902.05	-0.006061	-0.006061	43.049584	34.353685	1	2014/7/14	1
600375	2014/8/11	11.49	11.55	11.3	11.48	18849512	216032664	6098652.39	6379902.05	0	0	43.049584	34.353685	1	2014/7/14	1
600375	2014/8/12	11.43	11.74	11.39	11.6	19952434	230176259	6162401.37	6446590.93	0.010453	0.010453	43.49958	34.712783	1	2014/7/14	1
600375	2014/8/13	11.6	12.01	11.55	11.65	27390944	323006856	6188963.44	6474377.96	0.00431	0.00431	43.687078	34.862407	1	2014/7/14	1
600375	2014/8/14	11.65	12.07	11.55	11.71	21700101	256578209	6220837.93	6507722.39	0.00515	0.00515	43.912076	35.041956	1	2014/7/14	1
600375	2014/8/15	11.75	11.8	11.38	11.54	18632266	214972222	6130526.88	6413246.49	-0.014518	-0.014518	43.274582	34.533234	1	2014/7/14	1
600375	2014/8/18	11.54	11.75	11.4	11.68	23899457	276869453	6204900.68	6491050.17	0.012132	0.012132	43.799577	34.952181	1	2014/7/14	1
600375	2014/8/19	11.67	11.68	11.5	11.61	13892921	161123410	6167713.78	6452148.33	-0.005993	-0.005993	43.53708	34.742707	1	2014/7/14	1
600375	2014/8/20	11.62	12.15	11.56	11.98	28446037	338838716	6364273.13	6657772.35	0.031869	0.031869	44.924567	35.849925	1	2014/7/14	1
600375	2014/8/21	12.08	12.13	11.7	12.06	21993348	262511030	6406772.45	6702231.6	0.006678	0.006678	45.224564	36.089323	1	2014/7/14	1
600375	2014/8/22	12.09	13.11	12.08	12.94	33393745	422060743	6874264.97	7191283.33	0.072968	0.072968	48.524532	38.722706	1	2014/7/14	1
600375	2014/8/25	12.35	12.36	11.65	11.65	56792490	674242404	6188963.44	6474377.96	-0.099691	-0.099691	43.687079	34.862405	1	2014/7/14	1
600375	2014/8/26	11.37	11.39	10.83	10.93	38619022	428920154	5806469.56	6074244.73	-0.061803	-0.061803	40.987105	32.707819	1	2014/7/14	1
600375	2014/8/27	10.9	11.03	10.84	10.95	15073312	164971020	5817094.39	6085359.54	0.00183	0.00183	41.062104	32.767669	1	2014/7/14	1
600375	2014/8/28	10.95	10.95	10.6	10.67	16718694	179485036	5668346.77	5929752.17	-0.025571	-0.025571	40.012114	31.929774	1	2014/7/14	1
600375	2014/8/29	10.66	10.93	10.62	10.84	10086914	108887609	5758657.83	6024228.07	0.015933	0.015933	40.649608	32.438496	1	2014/7/14	1
600375	2014/9/1	10.87	11.05	10.75	10.99	14695191	160861936	5838344.05	6107589.16	0.013838	0.013838	41.212103	32.887368	1	2014/7/14	1
600375	2014/9/2	10.99	11.23	10.95	11.13	18423279	205126117	5912717.86	6185392.84	0.012739	0.012739	41.737098	33.306315	1	2014/7/14	1
600375	2014/9/3	11.14	11.35	11.14	11.28	20913609	235631571	5992404.09	6268753.93	0.013477	0.013477	42.299593	33.755187	1	2014/7/14	1
600375	2014/9/4	11.38	11.73	11.26	11.62	27929821	322883940	6173026.2	6457705.74	0.030142	0.030142	43.574581	34.772631	1	2014/7/14	1
600375	2014/9/5	11.72	11.74	11.4	11.53	19403374	223569912	6125214.46	6407689.08	-0.007745	-0.007745	43.237084	34.503308	1	2014/7/14	1
600375	2014/9/9	11.51	11.74	11.5	11.65	17083460	198484917	6188963.44	6474377.96	0.010408	0.010408	43.68708	34.862406	1	2014/7/14	1
600375	2014/9/10	11.64	11.96	11.52	11.86	33270219	393163622	6300524.15	6591083.48	0.018026	0.018026	44.474572	35.490827	1	2014/7/14	1
600375	2014/9/11	11.88	12.07	11.59	11.67	24283721	286543702	6199588.27	6485492.77	-0.01602	-0.01602	43.762079	34.922256	1	2014/7/14	1
600375	2014/9/12	11.7	11.84	11.6	11.79	14678979	172369425	6263337.25	6552181.64	0.010283	0.010283	44.212075	35.281354	1	2014/7/14	1
600375	2014/9/15	11.8	11.88	11.65	11.83	17733706	208643028	6284586.91	6574411.26	0.003393	0.003393	44.362074	35.401053	1	2014/7/14	1
600375	2014/9/16	11.84	11.93	11.23	11.42	20623146	241170894	6066777.9	6346557.62	-0.034658	-0.034658	42.824589	34.174136	1	2014/7/14	1
600375	2014/9/17	11.45	11.58	11.33	11.44	12247189	140087216	6077402.73	6357672.43	0.001751	0.001751	42.899588	34.233986	1	2014/7/14	1
600375	2014/9/18	11.46	11.63	11.39	11.51	10069955	116064489	6114589.63	6396574.27	0.006119	0.006119	43.162085	34.44346	1	2014/7/14	1
600375	2014/9/19	11.56	11.83	11.51	11.78	16138651	189497209	6258024.83	6546624.23	0.023458	0.023458	44.174575	35.25143	1	2014/7/14	1
600375	2014/9/22	11.77	11.9	11.38	11.4	17984161	208973773	6056153.07	6335442.81	-0.032258	-0.032258	42.749589	34.114287	1	2014/7/14	1
600375	2014/9/23	11.4	11.68	11.4	11.67	11543191	133365247	6199588.27	6485492.77	0.023684	0.023684	43.762079	34.922257	1	2014/7/14	1
600375	2014/9/24	11.68	11.84	11.56	11.75	16083732	189285477	6242087.59	6529952.01	0.006855	0.006855	44.062076	35.161656	1	2014/7/14	1
600375	2014/9/25	11.8	12.18	11.78	12.03	26250986	315108951	6390835.21	6685559.38	0.02383	0.02383	45.112066	35.999551	1	2014/7/14	1
600375	2014/9/26	12.03	12.49	11.92	12.27	22481210	276383912	6518333.17	6818937.13	0.01995	0.01995	46.012057	36.717747	1	2014/7/14	1
600375	2014/9/29	12.29	12.37	12.09	12.27	24067342	293396060	6518333.17	6818937.13	0	0	46.012057	36.717747	1	2014/7/14	1
600375	2014/9/30	12.24	12.55	12.21	12.35	18797648	232951682	6560832.49	6863396.37	0.00652	0.00652	46.312054	36.957146	1	2014/7/14	1
600375	2014/10/8	12.36	12.97	12.35	12.74	19823999	251841630	6768016.67	7080135.21	0.031579	0.031579	47.77454	38.124214	1	2014/7/14	1
600375	2014/10/9	12.6	12.89	12.46	12.63	22965777	289627403	6709580.11	7019003.74	-0.008634	-0.008634	47.362044	37.795041	1	2014/7/14	1
600375	2014/10/10	12.62	12.62	12.13	12.17	27035227	332169057	6465209.02	6763363.07	-0.036421	-0.036421	45.637061	36.4185	1	2014/7/14	1
600375	2014/10/13	12.15	12.39	12.03	12.34	17698803	216581776	6555520.07	6857838.97	0.013969	0.013969	46.274555	36.927222	1	2014/7/14	1
600375	2014/10/14	12.3	12.72	12.23	12.59	22495852	281448650	6688330.45	6996774.12	0.020259	0.020259	47.212046	37.675342	1	2014/7/14	1
600375	2014/10/15	12.57	12.79	12.28	12.68	18043199	226788469	6736142.18	7046790.77	0.007149	0.007149	47.549543	37.944665	1	2014/7/14	1
600375	2014/10/16	12.59	12.63	12.24	12.26	19234899	239584786	6513020.75	6813379.72	-0.033123	-0.033123	45.974558	36.687823	1	2014/7/14	1
600375	2014/10/17	12.25	12.43	11.61	11.97	18733166	225269524	6358960.72	6652214.95	-0.023654	-0.023654	44.887068	35.820003	1	2014/7/14	1
600375	2014/10/20	11.93	12.18	11.93	12.09	10497198	126758587	6422709.7	6718903.82	0.010025	0.010025	45.337064	36.179101	1	2014/7/14	1
600375	2014/10/21	12.14	12.15	11.86	11.89	10879982	130641073	6316461.4	6607755.7	-0.016543	-0.016543	44.587071	35.580605	1	2014/7/14	1
600375	2014/10/22	11.92	12.01	11.8	11.88	8226391	97620819	6311148.98	6602198.29	-0.000841	-0.000841	44.549571	35.55068	1	2014/7/14	1
600375	2014/10/23	11.88	12.25	11.84	12.19	15066332	181970742	6475833.85	6774477.88	0.026094	0.026094	45.71206	36.478349	1	2014/7/14	1
600375	2014/10/24	12.2	12.43	12.11	12.21	12630725	154785454	6486458.68	6785592.69	0.001641	0.001641	45.787059	36.538199	1	2014/7/14	1
600375	2014/10/27	12.19	12.65	12.12	12.59	16605375	206347953	6688330.45	6996774.12	0.031122	0.031122	47.212045	37.675342	1	2014/7/14	1
600375	2014/10/28	12.6	12.84	12.46	12.73	20695862	262242806	6762704.26	7074577.8	0.01112	0.01112	47.73704	38.094289	1	2014/7/14	1
600375	2014/10/29	12.73	12.87	12.55	12.79	22548125	287193062	6794578.75	7107922.24	0.004713	0.004713	47.962038	38.273838	1	2014/7/14	1
600375	2014/10/30	12.8	12.94	12.53	12.59	21708113	275871096	6688330.45	6996774.12	-0.015637	-0.015637	47.212045	37.675342	1	2014/7/14	1
600375	2014/10/31	12.5	13.46	12.42	13.23	43086357	561534487	7028325.01	7352448.1	0.050834	0.050834	49.612022	39.59053	1	2014/7/14	1
600375	2014/11/3	13.18	13.46	13.05	13.33	22898569	304119455	7081449.16	7408022.16	0.007559	0.007559	49.987018	39.889778	1	2014/7/14	1
600375	2014/11/4	13.26	13.59	13.13	13.32	16363976	218499585	7076136.74	7402464.75	-0.00075	-0.00075	49.949518	39.859853	1	2014/7/14	1
600375	2014/11/5	13.32	13.5	13.03	13.14	14272613	188860673	6980513.27	7302431.44	-0.013514	-0.013514	49.274525	39.321206	1	2014/7/14	1
600375	2014/11/6	13.15	13.52	13.05	13.41	16090032	214791007	7123948.47	7452481.41	0.020548	0.020548	50.287015	40.129176	1	2014/7/14	1
600375	2014/11/7	13.4	13.57	12.73	12.94	22634569	298934862	6874264.97	7191283.33	-0.035048	-0.035048	48.524532	38.72271	1	2014/7/14	1
600375	2014/11/10	12.95	13.1	12.78	13.02	12617207	163257099	6916764.29	7235742.57	0.006182	0.006182	48.824529	38.962109	1	2014/7/14	1
600375	2014/11/11	13.01	13.02	12.05	12.34	23313578	291736423	6555520.07	6857838.97	-0.052227	-0.052227	46.274554	36.927222	1	2014/7/14	1
600375	2014/11/12	12.3	12.45	12.1	12.42	9551068	118033158	6598019.39	6902298.21	0.006483	0.006483	46.574551	37.166621	1	2014/7/14	1
600375	2014/11/13	12.35	12.68	12.21	12.53	10958689	136896517	6656455.96	6963429.68	0.008857	0.008857	46.987047	37.495794	1	2014/7/14	1
600375	2014/11/14	12.42	12.62	12.23	12.5	6958462	86552150	6640518.71	6946757.46	-0.002394	-0.002394	46.874548	37.40602	1	2014/7/14	1
600375	2014/11/17	12.5	12.89	12.4	12.84	11687056	148967176	6821140.82	7135709.27	0.0272	0.0272	48.149536	38.423464	1	2014/7/14	1
600375	2014/11/18	12.85	12.89	12.66	12.69	7160889	91277743	6741454.6	7052348.18	-0.011682	-0.011682	47.587041	37.974592	1	2014/7/14	1
600375	2014/11/19	12.66	12.76	12.4	12.5	8573565	107544884	6640518.71	6946757.46	-0.014972	-0.014972	46.874548	37.40602	1	2014/7/14	1
600375	2014/11/20	12.48	12.69	12.42	12.5	6299786	79077434	6640518.71	6946757.46	0	0	46.874548	37.40602	1	2014/7/14	1
600375	2014/11/21	12.51	12.66	12.35	12.62	11926657	148748588	6704267.69	7013446.33	0.0096	0.0096	47.324544	37.765118	1	2014/7/14	1
600375	2014/11/24	12.73	13.18	12.63	13.07	22074453	286091222	6943326.37	7263529.6	0.035658	0.035658	49.012028	39.111735	1	2014/7/14	1
600375	2014/11/25	12.98	13.23	12.97	13.08	13302142	173738264	6948638.78	7269087.01	0.000765	0.000765	49.049528	39.14166	1	2014/7/14	1
600375	2014/11/26	13.08	13.5	13	13.11	15400004	203178674	6964576.03	7285759.23	0.002294	0.002294	49.162027	39.231434	1	2014/7/14	1
600375	2014/11/27	13.14	13.28	12.95	13.08	16190923	211727100	6948638.78	7269087.01	-0.002288	-0.002288	49.049528	39.14166	1	2014/7/14	1
600375	2014/11/28	13.11	13.31	12.9	13.03	17661246	230804223	6922076.71	7241299.98	-0.003823	-0.003823	48.86203	38.992036	1	2014/7/14	1
600375	2014/12/1	13.05	13.05	12.62	12.69	12932614	165331086	6741454.6	7052348.18	-0.026094	-0.026094	47.587042	37.974592	1	2014/7/14	1
600375	2014/12/2	12.69	12.83	12.66	12.82	12553277	160182153	6810515.99	7124594.45	0.010244	0.010244	48.074537	38.363615	1	2014/7/14	1
600375	2014/12/3	12.9	13.23	12.73	13.07	18155239	235022386	6943326.37	7263529.6	0.019501	0.019501	49.012028	39.111735	1	2014/7/14	1
600375	2014/12/4	13.15	13.29	12.97	13.08	32247019	421690326	6948638.78	7269087.01	0.000765	0.000765	49.049528	39.14166	1	2014/7/14	1
600375	2014/12/5	13.01	13.03	12	12.43	27379633	345364887	6603331.81	6907855.62	-0.049694	-0.049694	46.612051	37.196547	1	2014/7/14	1
600375	2014/12/8	12.31	12.85	12.16	12.59	22694527	285091158	6688330.45	6996774.12	0.012872	0.012872	47.212045	37.675344	1	2014/7/14	1
600375	2014/12/9	12.61	12.98	12.21	12.28	26306052	331116411	6523645.58	6824494.53	-0.024623	-0.024623	46.049556	36.747675	1	2014/7/14	1
600375	2014/12/10	12.32	13.35	11.98	13.19	33791571	432103900	7007075.35	7330218.47	0.074104	0.074104	49.462023	39.470833	1	2014/7/14	1
600375	2014/12/11	13.06	13.45	12.92	13.3	33012201	434198200	7065511.91	7391349.94	0.00834	0.00834	49.874519	39.800006	1	2014/7/14	1
600375	2014/12/12	12.85	13.2	12.71	12.79	43697741	563348337	6794578.75	7107922.24	-0.038346	-0.038346	47.962037	38.27384	1	2014/7/14	1
600375	2014/12/15	12.8	13.49	12.74	13.43	35915279	472898907	7134573.3	7463596.22	0.050039	0.050039	50.362014	40.189028	1	2014/7/14	1
600375	2014/12/16	13.36	13.51	13.1	13.28	21633354	288217778	7054887.08	7380235.13	-0.011169	-0.011169	49.799519	39.740156	1	2014/7/14	1
600375	2014/12/17	13.29	14.02	13.05	13.78	41038094	558559693	7320507.83	7658105.43	0.037651	0.037651	51.674501	41.236397	1	2014/7/14	1
600375	2014/12/18	13.64	13.74	13.41	13.64	18847435	256038554	7246134.02	7580301.74	-0.01016	-0.01016	51.149506	40.81745	1	2014/7/14	1
600375	2014/12/19	13.6	13.64	12.9	13.18	21645569	286585626	7001762.93	7324661.07	-0.033724	-0.033724	49.424523	39.440908	1	2014/7/14	1
600375	2014/12/22	13.1	13.48	12	12.47	21789097	279170966	6624581.47	6930085.24	-0.053869	-0.053869	46.762049	37.316246	1	2014/7/14	1
600375	2014/12/23	12.27	12.62	12.08	12.21	12294293	151557485	6486458.68	6785592.69	-0.02085	-0.02085	45.787058	36.538201	1	2014/7/14	1
600375	2014/12/24	12.27	12.51	12.21	12.46	8382201	103621010	6619269.05	6924527.84	0.020475	0.020475	46.724549	37.286321	1	2014/7/14	1
600375	2014/12/25	12.49	12.76	12.49	12.61	9351898	117876102	6698955.28	7007888.93	0.012039	0.012039	47.287044	37.735193	1	2014/7/14	1
600375	2014/12/26	12.7	12.85	12.52	12.62	9697439	122616991	6704267.69	7013446.33	0.000793	0.000793	47.324544	37.765118	1	2014/7/14	1
600375	2014/12/29	12.64	12.65	12.06	12.26	13764281	169145971	6513020.75	6813379.72	-0.028526	-0.028526	45.974557	36.687825	1	2014/7/14	1
600375	2014/12/30	12.26	12.44	12.16	12.24	7972088	97925708	6502395.92	6802264.91	-0.001631	-0.001631	45.899558	36.627975	1	2014/7/14	1
600375	2014/12/31	12.25	12.36	12.04	12.17	8039617	97780672	6465209.02	6763363.07	-0.005719	-0.005719	45.637061	36.418501	1	2014/7/14	1
600375	2015/1/5	12.19	12.24	11.64	11.94	17124756	204263543	6343023.47	6635542.73	-0.018899	-0.018899	44.774569	35.73023	1	2014/7/14	1
600375	2015/1/6	11.94	12.39	11.84	12.36	13214077	161245824	6566144.9	6868953.78	0.035176	0.035176	46.349554	36.987072	1	2014/7/14	1
600375	2015/1/7	12.29	12.35	12.09	12.21	8522928	103980757	6486458.68	6785592.69	-0.012136	-0.012136	45.787059	36.5382	1	2014/7/14	1
600375	2015/1/8	12.24	12.47	12.04	12.24	10473774	128566816	6502395.92	6802264.91	0.002457	0.002457	45.899558	36.627974	1	2014/7/14	1
600375	2015/1/9	12.29	12.52	12.1	12.12	9762774	120774909	6438646.94	6735576.04	-0.009804	-0.009804	45.449562	36.268876	1	2014/7/14	1
600375	2015/1/12	12.12	12.12	11.64	11.72	9278643	109942152	6226150.34	6513279.8	-0.033003	-0.033003	43.949576	35.071883	1	2014/7/14	1
600375	2015/1/13	11.75	11.96	11.71	11.89	5944265	70402386	6316461.4	6607755.7	0.014505	0.014505	44.58707	35.580605	1	2014/7/14	1
600375	2015/1/14	11.91	11.91	11.5	11.62	9391799	109489267	6173026.2	6457705.74	-0.022708	-0.022708	43.57458	34.772635	1	2014/7/14	1
600375	2015/1/15	11.6	11.73	11.55	11.69	5993726	69838157	6210213.1	6496607.58	0.006024	0.006024	43.837077	34.982109	1	2014/7/14	1
600375	2015/1/16	11.69	11.82	11.65	11.81	7309885	85851834	6273962.08	6563296.45	0.010265	0.010265	44.287073	35.341207	1	2014/7/14	1
600375	2015/1/19	10.63	10.96	10.63	10.63	23136767	247017853	5647097.11	5907522.55	-0.099915	-0.099915	39.862116	31.810079	1	2014/7/14	1
600375	2015/1/20	10.28	10.48	9.91	10.28	28152184	285541031	5461162.59	5713013.34	-0.032926	-0.032926	38.549629	30.76271	1	2014/7/14	1
600375	2015/1/21	10.24	10.6	10.14	10.59	20491621	213203837	5625847.45	5885292.92	0.030156	0.030156	39.712118	31.690379	1	2014/7/14	1
600375	2015/1/22	10.6	10.69	10.48	10.68	15940286	169287835	5673659.19	5935309.58	0.008499	0.008499	40.049615	31.959702	1	2014/7/14	1
600375	2015/1/23	10.61	10.84	10.51	10.79	20128601	214574468	5732095.75	5996441.04	0.0103	0.0103	40.462111	32.288875	1	2014/7/14	1
600375	2015/1/26	10.71	10.88	10.63	10.8	12884349	138963098	5737408.17	6001998.45	0.000927	0.000927	40.499611	32.3188	1	2014/7/14	1
600375	2015/1/27	10.75	11.06	10.73	11.05	14935694	162709576	5870218.54	6140933.6	0.023148	0.023148	41.437102	33.06692	1	2014/7/14	1
600375	2015/1/28	11.08	11.41	10.95	11.17	14690724	164464254	5933967.52	6207622.47	0.01086	0.01086	41.887098	33.426018	1	2014/7/14	1
600375	2015/1/29	11.2	11.25	10.98	11.17	10717863	118719760	5933967.52	6207622.47	0	0	41.887098	33.426018	1	2014/7/14	1
600375	2015/1/30	11.17	11.19	10.79	10.94	8573412	94069883	5811781.98	6079802.13	-0.020591	-0.020591	41.024606	32.737747	1	2014/7/14	1
600375	2015/2/2	10.77	10.95	10.7	10.83	4962584	53858193	5753345.41	6018670.67	-0.010055	-0.010055	40.61211	32.408574	1	2014/7/14	1
600375	2015/2/3	10.79	10.97	10.79	10.93	5637925	61249004	5806469.56	6074244.73	0.009234	0.009234	40.987106	32.707822	1	2014/7/14	1
600375	2015/2/4	10.94	10.97	10.72	10.73	5822291	63298988	5700221.26	5963096.61	-0.018298	-0.018298	40.237113	32.109326	1	2014/7/14	1
600375	2015/2/5	10.88	10.98	10.7	10.7	6124041	66221012	5684284.02	5946424.39	-0.002796	-0.002796	40.124614	32.019552	1	2014/7/14	1
600375	2015/2/6	10.67	10.75	10.36	10.51	5873035	62197728	5583348.13	5840833.67	-0.017757	-0.017757	39.412121	31.450981	1	2014/7/14	1
600375	2015/2/9	10.49	10.66	10.46	10.52	3712164	39174889	5588660.55	5846391.08	0.000951	0.000951	39.449621	31.480906	1	2014/7/14	1
600375	2015/2/10	10.6	10.63	10.52	10.57	3465291	36619076	5615222.62	5874178.11	0.004753	0.004753	39.637119	31.63053	1	2014/7/14	1
600375	2015/2/11	10.58	10.79	10.57	10.71	3645137	39035803	5689596.43	5951981.79	0.013245	0.013245	40.162114	32.049477	1	2014/7/14	1
600375	2015/2/12	10.71	10.85	10.68	10.72	4715301	50746676	5694908.85	5957539.2	0.000934	0.000934	40.199614	32.079402	1	2014/7/14	1
600375	2015/2/13	10.79	10.92	10.78	10.84	7903216	85628061	5758657.83	6024228.07	0.011194	0.011194	40.64961	32.4385	1	2014/7/14	1
600375	2015/2/16	10.86	10.94	10.76	10.93	6737346	73251532	5806469.56	6074244.73	0.008303	0.008303	40.987107	32.707823	1	2014/7/14	1
600375	2015/2/17	10.95	11.07	10.89	10.95	8947904	98142453	5817094.39	6085359.54	0.00183	0.00183	41.062106	32.767673	1	2014/7/14	1
600375	2015/2/25	11	11.24	10.89	11.17	11581169	128817964	5933967.52	6207622.47	0.020091	0.020091	41.887098	33.426019	1	2014/7/14	1
600375	2015/2/26	11.16	11.26	11.1	11.19	7161140	80062014	5944592.35	6218737.28	0.001791	0.001791	41.962097	33.485869	1	2014/7/14	1
600375	2015/2/27	11.15	11.33	11.14	11.21	8324193	93515585	5955217.18	6229852.09	0.001787	0.001787	42.037096	33.545719	1	2014/7/14	1
600375	2015/3/2	11.24	11.46	11.13	11.39	13428335	151890450	6050840.65	6329885.4	0.016057	0.016057	42.71209	34.084366	1	2014/7/14	1
600375	2015/3/3	11.39	11.44	11.26	11.32	10192494	115578291	6013653.75	6290983.56	-0.006146	-0.006146	42.449593	33.874892	1	2014/7/14	1
600375	2015/3/4	11.37	11.45	11.16	11.39	11960945	135632736	6050840.65	6329885.4	0.006184	0.006184	42.71209	34.084366	1	2014/7/14	1
600375	2015/3/5	11.39	11.52	11.34	11.42	11477182	131177611	6066777.9	6346557.62	0.002634	0.002634	42.824589	34.17414	1	2014/7/14	1
600375	2015/3/6	11.38	11.4	11.18	11.29	10351306	116827870	5997716.5	6274311.34	-0.011384	-0.011384	42.337094	33.785117	1	2014/7/14	1
600375	2015/3/9	11.27	11.38	11.14	11.36	8445088	95042682	6034903.41	6313213.18	0.0062	0.0062	42.599591	33.994591	1	2014/7/14	1
600375	2015/3/10	11.35	11.85	11.29	11.68	19751204	230746525	6204900.68	6491050.17	0.028169	0.028169	43.799579	34.952185	1	2014/7/14	1
600375	2015/3/11	11.66	12.15	11.66	12.06	18269396	218463317	6406772.45	6702231.6	0.032534	0.032534	45.224565	36.089328	1	2014/7/14	1
600375	2015/3/12	12.1	12.49	11.96	12.02	15866019	194049245	6385522.79	6680001.98	-0.003317	-0.003317	45.074566	35.969629	1	2014/7/14	1
600375	2015/3/13	12.05	12.38	11.92	12.3	11651017	141933674	6534270.41	6835609.34	0.023295	0.023295	46.124556	36.807524	1	2014/7/14	1
600375	2015/3/16	12.38	12.57	12.28	12.41	14561641	180743592	6592706.98	6896740.81	0.008943	0.008943	46.537052	37.136697	1	2014/7/14	1
600375	2015/3/17	12.4	12.67	12.25	12.41	19463009	241375096	6592706.98	6896740.81	0	0	46.537052	37.136697	1	2014/7/14	1
600375	2015/3/18	12.37	12.8	12.33	12.64	17751081	223376291	6714892.52	7024561.15	0.018533	0.018533	47.399544	37.824968	1	2014/7/14	1
600375	2015/3/19	12.66	12.86	12.58	12.79	14128561	180364935	6794578.75	7107922.24	0.011867	0.011867	47.962039	38.27384	1	2014/7/14	1
600375	2015/3/20	12.72	12.79	12.54	12.69	14470823	183182747	6741454.6	7052348.18	-0.007819	-0.007819	47.587043	37.974592	1	2014/7/14	1
600375	2015/3/23	12.7	13.21	12.7	13.14	19341648	252216622	6980513.27	7302431.44	0.035461	0.035461	49.274527	39.321209	1	2014/7/14	1
600375	2015/3/24	13.14	13.2	12.35	12.79	19913877	255132676	6794578.75	7107922.24	-0.026636	-0.026636	47.96204	38.27384	1	2014/7/14	1
600375	2015/3/25	12.79	13.28	12.61	12.99	19562360	254440976	6900827.05	7219070.36	0.015637	0.015637	48.712033	38.872336	1	2014/7/14	1
600375	2015/3/26	12.99	13.61	12.81	13.45	23845087	317883228	7145198.13	7474711.03	0.035412	0.035412	50.437016	40.248878	1	2014/7/14	1
600375	2015/3/27	13.43	13.77	13.31	13.4	16128605	218453325	7118636.06	7446924	-0.003717	-0.003717	50.249518	40.099254	1	2014/7/14	1
600375	2015/3/30	13.42	14.08	13.41	13.7	17996893	248018707	7278008.51	7613646.18	0.022388	0.022388	51.374507	40.996998	1	2014/7/14	1
600375	2015/3/31	13.71	13.97	13.45	13.7	15423758	211029338	7278008.51	7613646.18	0	0	51.374507	40.996998	1	2014/7/14	1
600375	2015/4/1	13.62	13.87	13.59	13.74	14629154	200540293	7299258.17	7635875.8	0.00292	0.00292	51.524506	41.116697	1	2014/7/14	1
600375	2015/4/2	13.74	14.3	13.4	14.23	22219031	309232040	7559566.5	7908188.7	0.035662	0.035662	53.361988	42.583013	1	2014/7/14	1
600375	2015/4/3	14.15	14.25	13.88	14.18	23559937	332160652	7533004.43	7880401.67	-0.003514	-0.003514	53.17449	42.433389	1	2014/7/14	1
600375	2015/4/7	14.18	14.61	14.18	14.35	21775594	313738631	7623315.48	7974877.57	0.011989	0.011989	53.811984	42.942111	1	2014/7/14	1
600375	2015/4/8	14.38	14.5	13.81	14.08	19936314	281786340	7479880.28	7824827.61	-0.018815	-0.018815	52.799494	42.134141	1	2014/7/14	1
600375	2015/4/9	14.08	14.14	13.34	13.75	20261614	277075814	7304570.58	7641433.21	-0.023438	-0.023438	51.562006	41.146622	1	2014/7/14	1
600375	2015/4/10	13.75	15.13	13.63	15.13	29147651	426729780	8037683.85	8408355.23	0.100364	0.100364	56.736956	45.276247	1	2014/7/14	1
600375	2015/4/13	15.31	15.96	15.25	15.56	33796708	528478834	8266117.69	8647323.69	0.02842	0.02842	58.349441	46.563014	1	2014/7/14	1
600375	2015/4/14	15.5	16.29	15.3	15.8	22967613	364679717	8393615.65	8780701.43	0.015424	0.015424	59.249432	47.28121	1	2014/7/14	1
600376	2014/1/2	5.02	5.09	4.98	4.99	9636642	48444239	11187642.38	11187642.38	-0.007952	-0.007952	35.252069	30.358957	1	2013/5/20	1
600376	2014/1/3	4.99	5	4.86	4.9	5481625	26906805	10985861.25	10985861.25	-0.018036	-0.018036	34.61626	29.811401	1	2013/5/20	1
600376	2014/1/6	4.87	4.89	4.68	4.7	11206767	52887898	10537458.75	10537458.75	-0.040816	-0.040816	33.203351	28.594609	1	2013/5/20	1
600376	2014/1/7	4.67	4.68	4.53	4.59	17438312	80374203	10290837.38	10290837.38	-0.023404	-0.023404	32.426251	27.925373	1	2013/5/20	1
600376	2014/1/8	4.6	4.64	4.47	4.51	14967919	67891167	10111476.38	10111476.38	-0.017429	-0.017429	31.861088	27.438656	1	2013/5/20	1
600376	2014/1/9	4.51	4.56	4.43	4.44	20115606	90475705	9954535.5	9954535.5	-0.015521	-0.015521	31.36657	27.012779	1	2013/5/20	1
600376	2014/1/10	4.45	4.47	4.36	4.41	11907758	52463688	9887275.13	9887275.13	-0.006757	-0.006757	31.154634	26.83026	1	2013/5/20	1
600376	2014/1/13	4.43	4.46	4.33	4.39	10163757	44580715	9842434.88	9842434.88	-0.004535	-0.004535	31.013343	26.708581	1	2013/5/20	1
600376	2014/1/14	4.38	4.51	4.33	4.46	11988549	53040224	9999375.75	9999375.75	0.015945	0.015945	31.507861	27.134458	1	2013/5/20	1
600376	2014/1/15	4.46	4.47	4.36	4.39	8156333	35827601	9842434.88	9842434.88	-0.015695	-0.015695	31.013343	26.708581	1	2013/5/20	1
600376	2014/1/16	4.41	4.43	4.35	4.41	13072246	57371432	9887275.13	9887275.13	0.004556	0.004556	31.154634	26.83026	1	2013/5/20	1
600376	2014/1/17	4.38	4.39	4.31	4.33	8286750	35975547	9707914.13	9707914.13	-0.018141	-0.018141	30.589471	26.343543	1	2013/5/20	1
600376	2014/1/20	4.31	4.39	4.31	4.34	7629917	33219323	9730334.25	9730334.25	0.002309	0.002309	30.660116	26.404383	1	2013/5/20	1
600376	2014/1/21	4.37	4.43	4.36	4.39	7565158	33228357	9842434.88	9842434.88	0.011521	0.011521	31.013343	26.708581	1	2013/5/20	1
600376	2014/1/22	4.4	4.62	4.38	4.57	33094476	149948273	10245997.13	10245997.13	0.041002	0.041002	32.284961	27.803694	1	2013/5/20	1
600376	2014/1/23	4.55	4.58	4.48	4.5	17588653	79625437	10089056.25	10089056.25	-0.015317	-0.015317	31.790443	27.377817	1	2013/5/20	1
600376	2014/1/24	4.48	4.72	4.47	4.56	28991096	133885861	10223577	10223577	0.013333	0.013333	32.214316	27.742855	1	2013/5/20	1
600376	2014/1/27	4.54	4.6	4.49	4.55	27918661	126646213	10201156.88	10201156.88	-0.002193	-0.002193	32.143671	27.682015	1	2013/5/20	1
600376	2014/1/28	4.55	4.66	4.54	4.56	15105464	69174371	10223577	10223577	0.002198	0.002198	32.214316	27.742855	1	2013/5/20	1
600376	2014/1/29	4.58	4.6	4.51	4.53	13870049	63033088	10156316.63	10156316.63	-0.006579	-0.006579	32.00238	27.560336	1	2013/5/20	1
600376	2014/1/30	4.53	4.55	4.46	4.48	8412662	37851800	10044216	10044216	-0.011038	-0.011038	31.649153	27.256138	1	2013/5/20	1
600376	2014/2/7	4.45	4.48	4.41	4.46	7434680	32994449	9999375.75	9999375.75	-0.004464	-0.004464	31.507862	27.134459	1	2013/5/20	1
600376	2014/2/10	4.47	4.6	4.47	4.58	16195120	73681934	10268417.25	10268417.25	0.026906	0.026906	32.355607	27.864534	1	2013/5/20	1
600376	2014/2/11	4.57	4.65	4.54	4.62	16657463	76538791	10358097.75	10358097.75	0.008734	0.008734	32.638189	28.107892	1	2013/5/20	1
600376	2014/2/12	4.64	4.65	4.6	4.65	16456878	76239689	10425358.13	10425358.13	0.006494	0.006494	32.850125	28.290411	1	2013/5/20	1
600376	2014/2/13	4.64	4.64	4.56	4.56	16732295	76942031	10223577	10223577	-0.019355	-0.019355	32.214316	27.742855	1	2013/5/20	1
600376	2014/2/14	4.56	4.59	4.53	4.59	10031571	45769339	10290837.38	10290837.38	0.006579	0.006579	32.426252	27.925374	1	2013/5/20	1
600376	2014/2/17	4.62	4.65	4.58	4.62	18688957	86133116	10358097.75	10358097.75	0.006536	0.006536	32.638188	28.107893	1	2013/5/20	1
600376	2014/2/18	4.6	4.62	4.58	4.61	13306907	61168099	10335677.63	10335677.63	-0.002165	-0.002165	32.567543	28.047053	1	2013/5/20	1
600376	2014/2/19	4.59	4.7	4.58	4.67	19136816	89053719	10470198.38	10470198.38	0.013015	0.013015	32.991416	28.412091	1	2013/5/20	1
600376	2014/2/20	4.74	4.78	4.64	4.65	24841654	116965863	10425358.13	10425358.13	-0.004283	-0.004283	32.850125	28.290412	1	2013/5/20	1
600376	2014/2/21	4.63	4.64	4.54	4.57	15189774	69585484	10245997.13	10245997.13	-0.017204	-0.017204	32.284962	27.803695	1	2013/5/20	1
600376	2014/2/24	4.47	4.47	4.21	4.22	27242927	116828767	9461292.75	9461292.75	-0.076586	-0.076586	29.812372	25.674309	1	2013/5/20	1
600376	2014/2/25	4.22	4.27	4.13	4.17	18801998	79002120	9349192.13	9349192.13	-0.011848	-0.011848	29.459145	25.370111	1	2013/5/20	1
600376	2014/2/26	4.16	4.21	4.13	4.18	15156169	63042331	9371612.25	9371612.25	0.002398	0.002398	29.52979	25.430951	1	2013/5/20	1
600376	2014/2/27	4.18	4.19	4.09	4.1	18717658	77453733	9192251.25	9192251.25	-0.019139	-0.019139	28.964627	24.944234	1	2013/5/20	1
600376	2014/2/28	4.11	4.15	4.06	4.14	15482606	63544366	9281931.75	9281931.75	0.009756	0.009756	29.247209	25.187592	1	2013/5/20	1
600376	2014/3/3	4.11	4.13	4.07	4.1	16019744	65631891	9192251.25	9192251.25	-0.009662	-0.009662	28.964627	24.944234	1	2013/5/20	1
600376	2014/3/4	4.18	4.21	4.1	4.15	17204829	71247380	9304351.88	9304351.88	0.012195	0.012195	29.317854	25.248432	1	2013/5/20	1
600376	2014/3/5	4.14	4.14	4.08	4.09	12156453	49892703	9169831.13	9169831.13	-0.014458	-0.014458	28.893981	24.883394	1	2013/5/20	1
600376	2014/3/6	4.09	4.32	4.04	4.26	43021256	180115248	9550973.25	9550973.25	0.041565	0.041565	30.094953	25.917667	1	2013/5/20	1
600376	2014/3/7	4.22	4.26	4.12	4.15	22528829	94339209	9304351.88	9304351.88	-0.025822	-0.025822	29.317853	25.248431	1	2013/5/20	1
600376	2014/3/10	4.13	4.13	4.04	4.06	18515849	75531841	9102570.75	9102570.75	-0.021687	-0.021687	28.682044	24.700875	1	2013/5/20	1
600376	2014/3/11	4.07	4.16	4.04	4.13	14582382	59979966	9259511.63	9259511.63	0.017241	0.017241	29.176562	25.126752	1	2013/5/20	1
600376	2014/3/12	4.08	4.45	4.06	4.38	66896111	289627178	9820014.75	9820014.75	0.060533	0.060533	30.942698	26.647742	1	2013/5/20	1
600376	2014/3/13	4.39	4.64	4.34	4.56	63551881	285614496	10223577	10223577	0.041096	0.041096	32.214316	27.742855	1	2013/5/20	1
600376	2014/3/14	4.53	4.64	4.38	4.39	35874850	161075365	9842434.88	9842434.88	-0.037281	-0.037281	31.013344	26.708582	1	2013/5/20	1
600376	2014/3/17	4.46	4.68	4.43	4.65	35164406	161743242	10425358.13	10425358.13	0.059226	0.059226	32.850125	28.290411	1	2013/5/20	1
600376	2014/3/18	4.58	4.59	4.44	4.47	24876608	112095860	10021795.88	10021795.88	-0.03871	-0.03871	31.578507	27.195298	1	2013/5/20	1
600376	2014/3/19	4.44	4.64	4.37	4.6	25349303	114329727	10313257.5	10313257.5	0.029083	0.029083	32.496898	27.986213	1	2013/5/20	1
600376	2014/3/20	4.73	4.95	4.71	4.72	66125825	318502624	10582299	10582299	0.026087	0.026087	33.344643	28.716288	1	2013/5/20	1
600376	2014/3/21	4.69	5	4.68	4.94	73600388	360678794	11075541.75	11075541.75	0.04661	0.04661	34.898842	30.054759	1	2013/5/20	1
600376	2014/3/24	4.94	5.36	4.93	5.27	103481450	534677421	11815405.88	11815405.88	0.066802	0.066802	37.230141	32.062466	1	2013/5/20	1
600376	2014/3/25	5.26	5.43	5.13	5.26	71462044	377368456	11792985.75	11792985.75	-0.001898	-0.001898	37.159496	32.001626	1	2013/5/20	1
600376	2014/3/26	5.2	5.34	5.11	5.2	29319919	152290351	11658465	11658465	-0.011407	-0.011407	36.735623	31.636588	1	2013/5/20	1
600376	2014/3/27	5.23	5.41	5.01	5.08	51102007	266810507	11389423.5	11389423.5	-0.023077	-0.023077	35.887878	30.906513	1	2013/5/20	1
600376	2014/3/28	5.05	5.21	4.95	5	29605556	150867353	11210062.5	11210062.5	-0.015748	-0.015748	35.322715	30.419796	1	2013/5/20	1
600376	2014/3/31	5.05	5.14	4.75	4.9	43513334	214641345	10985861.25	10985861.25	-0.02	-0.02	34.616261	29.8114	1	2013/5/20	1
600376	2014/4/1	4.87	4.95	4.74	4.89	28809335	139523290	10963441.13	10963441.13	-0.002041	-0.002041	34.545616	29.75056	1	2013/5/20	1
600376	2014/4/2	4.93	5.38	4.88	5.38	103567557	546583681	12062027.25	12062027.25	0.100204	0.100204	38.007242	32.7317	1	2013/5/20	1
600376	2014/4/3	5.4	5.44	5.17	5.21	77780164	412996401	11680885.13	11680885.13	-0.031599	-0.031599	36.80627	31.697427	1	2013/5/20	1
600376	2014/4/4	5.19	5.4	5.15	5.28	47874702	253481270	11837826	11837826	0.013436	0.013436	37.300788	32.123304	1	2013/5/20	1
600376	2014/4/8	5.33	5.68	5.32	5.35	66567256	360405693	11994766.88	11994766.88	0.013258	0.013258	37.795306	32.549181	1	2013/5/20	1
600376	2014/4/9	5.3	5.37	5.19	5.27	39843676	210307925	11815405.88	11815405.88	-0.014953	-0.014953	37.230143	32.062464	1	2013/5/20	1
600376	2014/4/10	5.23	5.27	5.02	5.09	57929389	296293865	11411843.63	11411843.63	-0.034156	-0.034156	35.958525	30.967351	1	2013/5/20	1
600376	2014/4/11	5.12	5.15	5.05	5.14	37551293	191322673	11523944.25	11523944.25	0.009823	0.009823	36.311752	31.271549	1	2013/5/20	1
600376	2014/4/14	5.12	5.15	5.03	5.11	34481817	175505388	11456683.88	11456683.88	-0.005837	-0.005837	36.099816	31.08903	1	2013/5/20	1
600376	2014/4/15	5.08	5.09	4.89	4.92	43391431	214616033	11030701.5	11030701.5	-0.037182	-0.037182	34.757553	29.933078	1	2013/5/20	1
600376	2014/4/16	4.9	4.98	4.88	4.95	26673533	131480885	11097961.88	11097961.88	0.006098	0.006098	34.969489	30.115597	1	2013/5/20	1
600376	2014/4/17	4.95	4.96	4.81	4.85	20735420	101154718	10873760.63	10873760.63	-0.020202	-0.020202	34.263035	29.507201	1	2013/5/20	1
600376	2014/4/18	4.81	4.85	4.75	4.8	18786604	90260633	10761660	10761660	-0.010309	-0.010309	33.909808	29.203003	1	2013/5/20	1
600376	2014/4/21	4.74	4.84	4.68	4.7	27093574	129088336	10537458.75	10537458.75	-0.020833	-0.020833	33.203354	28.594607	1	2013/5/20	1
600376	2014/4/22	4.71	4.81	4.69	4.79	23296681	110670463	10739239.88	10739239.88	0.019149	0.019149	33.839163	29.142163	1	2013/5/20	1
600376	2014/4/23	4.76	4.87	4.74	4.86	22639367	109036725	10896180.75	10896180.75	0.014614	0.014614	34.333681	29.56804	1	2013/5/20	1
600376	2014/4/24	4.84	5.01	4.81	4.86	37051421	182609600	10896180.75	10896180.75	0	0	34.333681	29.56804	1	2013/5/20	1
600376	2014/4/25	4.89	5.16	4.81	4.92	65468237	327409787	11030701.5	11030701.5	0.012346	0.012346	34.757554	29.933078	1	2013/5/20	1
600376	2014/4/28	4.89	5.04	4.86	4.94	37379204	184987025	11075541.75	11075541.75	0.004065	0.004065	34.898845	30.054757	1	2013/5/20	1
600376	2014/4/29	4.9	4.92	4.68	4.82	31532611	150343581	10806500.25	10806500.25	-0.024291	-0.024291	34.0511	29.324682	1	2013/5/20	1
600376	2014/4/30	4.8	4.8	4.7	4.76	20903168	99187370	10671979.5	10671979.5	-0.012448	-0.012448	33.627227	28.959644	1	2013/5/20	1
600376	2014/5/5	4.72	4.72	4.45	4.56	41502204	189257375	10223577	10223577	-0.042017	-0.042017	32.214318	27.742852	1	2013/5/20	1
600376	2014/5/6	4.39	4.45	4.35	4.37	16241308	71321160	9797594.63	9797594.63	-0.002193	-0.041667	32.143672	26.586891	1	2013/5/20	1
600376	2014/5/7	4.36	4.39	4.31	4.34	12704471	55314906	9730334.25	9730334.25	-0.006865	-0.006865	31.923006	26.404372	1	2013/5/20	1
600376	2014/5/8	4.32	4.5	4.31	4.36	32916465	145562334	9775174.5	9775174.5	0.004608	0.004608	32.070117	26.526051	1	2013/5/20	1
600376	2014/5/9	4.36	4.39	4.22	4.26	21078680	90274188	9550973.25	9550973.25	-0.022936	-0.022936	31.334564	25.917655	1	2013/5/20	1
600376	2014/5/12	4.23	4.28	4.02	4.25	46987466	196819377	9528553.13	9528553.13	-0.002347	-0.002347	31.261009	25.856815	1	2013/5/20	1
600376	2014/5/13	4.25	4.4	4.25	4.37	34711989	150634543	9797594.63	9797594.63	0.028235	0.028235	32.143673	26.58689	1	2013/5/20	1
600376	2014/5/14	4.43	4.57	4.37	4.4	27198141	120630259	9864855	9864855	0.006865	0.006865	32.364339	26.769409	1	2013/5/20	1
600376	2014/5/15	4.36	4.37	4.2	4.23	23092271	98755672	9483712.88	9483712.88	-0.038636	-0.038636	31.113899	25.735136	1	2013/5/20	1
600376	2014/5/16	4.23	4.32	4.21	4.27	20563085	87854970	9573393.38	9573393.38	0.009456	0.009456	31.40812	25.978494	1	2013/5/20	1
600376	2014/5/19	4.25	4.26	4.15	4.19	12015369	50368679	9394032.38	9394032.38	-0.018735	-0.018735	30.819677	25.491777	1	2013/5/20	1
600376	2014/5/20	4.21	4.23	4.13	4.16	13004043	54291498	9326772	9326772	-0.00716	-0.00716	30.599011	25.309258	1	2013/5/20	1
600376	2014/5/21	4.15	4.39	4.14	4.37	32531635	139497392	9797594.63	9797594.63	0.050481	0.050481	32.143673	26.586889	1	2013/5/20	1
600376	2014/5/22	4.34	4.47	4.32	4.37	23130031	102168974	9797594.63	9797594.63	0	0	32.143673	26.586889	1	2013/5/20	1
600376	2014/5/23	4.35	4.5	4.34	4.47	25315135	112852733	10021795.88	10021795.88	0.022883	0.022883	32.879226	27.195285	1	2013/5/20	1
600376	2014/5/26	4.51	4.57	4.46	4.53	21696673	98154898	10156316.63	10156316.63	0.013423	0.013423	33.320558	27.560322	1	2013/5/20	1
600376	2014/5/27	4.51	4.59	4.49	4.53	14295214	64931326	10156316.63	10156316.63	0	0	33.320558	27.560322	1	2013/5/20	1
600376	2014/5/28	4.55	4.58	4.47	4.53	10406218	47017463	10156316.63	10156316.63	0	0	33.320558	27.560322	1	2013/5/20	1
600376	2014/5/29	4.52	4.58	4.48	4.49	14588802	66233030	10066636.13	10066636.13	-0.00883	-0.00883	33.026337	27.316964	1	2013/5/20	1
600376	2014/5/30	4.47	4.54	4.39	4.47	12605131	56089433	10021795.88	10021795.88	-0.004454	-0.004454	32.879226	27.195285	1	2013/5/20	1
600376	2014/6/3	4.47	4.49	4.38	4.39	8797265	38974019	9842434.88	9842434.88	-0.017897	-0.017897	32.290783	26.708568	1	2013/5/20	1
600376	2014/6/4	4.38	4.39	4.25	4.31	8732278	37591891	9663073.88	9663073.88	-0.018223	-0.018223	31.70234	26.221851	1	2013/5/20	1
600376	2014/6/5	4.29	4.38	4.29	4.37	7171594	31115588	9797594.63	9797594.63	0.013921	0.013921	32.143672	26.586888	1	2013/5/20	1
600376	2014/6/6	4.37	4.4	4.29	4.34	4935595	21413416	9730334.25	9730334.25	-0.006865	-0.006865	31.923006	26.404369	1	2013/5/20	1
600376	2014/6/9	4.32	4.58	4.29	4.42	13342736	59167806	9909695.25	9909695.25	0.018433	0.018433	32.511449	26.891085	1	2013/5/20	1
600376	2014/6/10	4.4	4.53	4.39	4.52	17000766	76100589	10133896.5	10133896.5	0.022624	0.022624	33.247002	27.499481	1	2013/5/20	1
600376	2014/6/11	4.5	4.57	4.45	4.52	12811183	57669387	10133896.5	10133896.5	0	0	33.247002	27.499481	1	2013/5/20	1
600376	2014/6/12	4.49	4.52	4.41	4.45	13268926	59186926	9976955.63	9976955.63	-0.015487	-0.015487	32.732115	27.073604	1	2013/5/20	1
600376	2014/6/13	4.44	4.48	4.4	4.43	15853880	70252738	9932115.38	9932115.38	-0.004494	-0.004494	32.585004	26.951925	1	2013/5/20	1
600376	2014/6/16	4.44	4.46	4.33	4.38	18389083	80440518	9820014.75	9820014.75	-0.011287	-0.011287	32.217227	26.647727	1	2013/5/20	1
600376	2014/6/17	4.35	4.37	4.31	4.32	10096687	43814629	9685494	9685494	-0.013699	-0.013699	31.775895	26.28269	1	2013/5/20	1
600376	2014/6/18	4.32	4.35	4.3	4.32	7505431	32464172	9685494	9685494	0	0	31.775895	26.28269	1	2013/5/20	1
600376	2014/6/19	4.3	4.32	4.19	4.21	8895440	37825347	9438872.63	9438872.63	-0.025463	-0.025463	30.966787	25.613455	1	2013/5/20	1
600376	2014/6/20	4.21	4.25	4.18	4.23	6822105	28793096	9483712.88	9483712.88	0.004751	0.004751	31.113898	25.735134	1	2013/5/20	1
600376	2014/6/23	4.24	4.28	4.21	4.23	5904605	25064157	9483712.88	9483712.88	0	0	31.113898	25.735134	1	2013/5/20	1
600376	2014/6/24	4.23	4.26	4.2	4.25	5398820	22868752	9528553.13	9528553.13	0.004728	0.004728	31.261009	25.856813	1	2013/5/20	1
600376	2014/6/25	4.25	4.26	4.2	4.23	8926556	37739355	9483712.88	9483712.88	-0.004706	-0.004706	31.113898	25.735134	1	2013/5/20	1
600376	2014/6/26	4.24	4.39	4.22	4.31	15102480	64935392	9663073.88	9663073.88	0.018913	0.018913	31.702341	26.22185	1	2013/5/20	1
600376	2014/6/27	4.3	4.36	4.28	4.31	9988736	43174481	9663073.88	9663073.88	0	0	31.702341	26.22185	1	2013/5/20	1
600376	2014/6/30	4.31	4.36	4.28	4.32	10995607	47594315	9685494	9685494	0.00232	0.00232	31.775896	26.28269	1	2013/5/20	1
600376	2014/7/1	4.33	4.34	4.26	4.31	16167326	69398970	9663073.88	9663073.88	-0.002315	-0.002315	31.702341	26.22185	1	2013/5/20	1
600376	2014/7/2	4.29	4.33	4.27	4.31	17053755	73315383	9663073.88	9663073.88	0	0	31.702341	26.22185	1	2013/5/20	1
600376	2014/7/3	4.3	4.35	4.28	4.34	15782417	68138326	9730334.25	9730334.25	0.006961	0.006961	31.923007	26.404369	1	2013/5/20	1
600376	2014/7/4	4.33	4.39	4.31	4.36	16449069	71698518	9775174.5	9775174.5	0.004608	0.004608	32.070118	26.526048	1	2013/5/20	1
600376	2014/7/7	4.35	4.47	4.33	4.43	28358642	125500214	9932115.38	9932115.38	0.016055	0.016055	32.585005	26.951925	1	2013/5/20	1
600376	2014/7/8	4.45	4.48	4.4	4.45	13893652	61759376	9976955.63	9976955.63	0.004515	0.004515	32.732116	27.073604	1	2013/5/20	1
600376	2014/7/9	4.47	4.47	4.34	4.35	12607268	55430137	9752754.38	9752754.38	-0.022472	-0.022472	31.996563	26.465208	1	2013/5/20	1
600376	2014/7/10	4.32	4.42	4.32	4.4	9274579	40571874	9864855	9864855	0.011494	0.011494	32.36434	26.769406	1	2013/5/20	1
600376	2014/7/11	4.39	4.51	4.38	4.45	26284481	117484220	9976955.63	9976955.63	0.011364	0.011364	32.732117	27.073604	1	2013/5/20	1
600376	2014/7/14	4.45	4.59	4.44	4.56	21731889	98562950	10223577	10223577	0.024719	0.024719	33.541226	27.742839	1	2013/5/20	1
600376	2014/7/15	4.55	4.58	4.51	4.55	15092926	68526098	10201156.88	10201156.88	-0.002193	-0.002193	33.467671	27.681999	1	2013/5/20	1
600376	2014/7/16	4.54	4.65	4.54	4.58	25297094	116565332	10268417.25	10268417.25	0.006593	0.006593	33.688337	27.864518	1	2013/5/20	1
600376	2014/7/17	4.58	4.77	4.55	4.7	39836334	186721413	10537458.75	10537458.75	0.026201	0.026201	34.571001	28.594593	1	2013/5/20	1
600376	2014/7/18	4.67	5.17	4.65	4.99	75593952	373720432	11187642.38	11187642.38	0.061702	0.061702	36.704105	30.35894	1	2013/5/20	1
600376	2014/7/21	5.1	5.14	4.89	4.94	45532970	228674525	11075541.75	11075541.75	-0.01002	-0.01002	36.336328	30.054742	1	2013/5/20	1
600376	2014/7/22	4.9	5.14	4.86	5.07	37722969	189776120	11367003.38	11367003.38	0.026316	0.026316	37.292547	30.845656	1	2013/5/20	1
600376	2014/7/23	5.09	5.18	4.99	5.08	31258509	158580854	11389423.5	11389423.5	0.001972	0.001972	37.366102	30.906496	1	2013/5/20	1
600376	2014/7/24	5.08	5.59	5.08	5.44	106573891	581220043	12196548	12196548	0.070866	0.070866	40.014093	33.09672	1	2013/5/20	1
600376	2014/7/25	5.37	5.4	5.2	5.33	52906643	279977963	11949926.63	11949926.63	-0.020221	-0.020221	39.204985	32.427485	1	2013/5/20	1
600376	2014/7/28	5.4	5.49	5.33	5.4	56597175	305813699	12106867.5	12106867.5	0.013133	0.013133	39.719872	32.853362	1	2013/5/20	1
600376	2014/7/29	5.37	5.45	5.27	5.35	40594584	216721212	11994766.88	11994766.88	-0.009259	-0.009259	39.352095	32.549164	1	2013/5/20	1
600376	2014/7/30	5.32	5.33	5.09	5.15	44793517	231701117	11546364.38	11546364.38	-0.037383	-0.037383	37.880989	31.332373	1	2013/5/20	1
600376	2014/7/31	5.15	5.29	5.15	5.27	27616649	144284404	11815405.88	11815405.88	0.023301	0.023301	38.763653	32.062448	1	2013/5/20	1
600376	2014/8/1	5.24	5.39	5.15	5.26	35394164	185676343	11792985.75	11792985.75	-0.001898	-0.001898	38.690098	32.001608	1	2013/5/20	1
600376	2014/8/4	5.28	5.45	5.18	5.39	46185298	245774940	12084447.38	12084447.38	0.024715	0.024715	39.646317	32.792522	1	2013/5/20	1
600376	2014/8/5	5.41	5.48	5.3	5.37	35125587	188981426	12039607.13	12039607.13	-0.003711	-0.003711	39.499206	32.670843	1	2013/5/20	1
600376	2014/8/6	5.35	5.36	5.21	5.27	27347664	144183304	11815405.88	11815405.88	-0.018622	-0.018622	38.763653	32.062447	1	2013/5/20	1
600376	2014/8/7	5.27	5.34	5.19	5.21	23555997	123998077	11680885.13	11680885.13	-0.011385	-0.011385	38.322321	31.69741	1	2013/5/20	1
600376	2014/8/8	5.21	5.26	5.17	5.21	13507346	70331563	11680885.13	11680885.13	0	0	38.322321	31.69741	1	2013/5/20	1
600376	2014/8/11	5.24	5.31	5.21	5.28	20340301	107266179	11837826	11837826	0.013436	0.013436	38.837208	32.123287	1	2013/5/20	1
600376	2014/8/12	5.27	5.31	5.2	5.28	26448472	139069859	11837826	11837826	0	0	38.837208	32.123287	1	2013/5/20	1
600376	2014/8/13	5.32	5.36	5.21	5.3	30994168	163514482	11882666.25	11882666.25	0.003788	0.003788	38.984319	32.244966	1	2013/5/20	1
600376	2014/8/14	5.3	5.37	5.2	5.22	35983665	190455081	11703305.25	11703305.25	-0.015094	-0.015094	38.395876	31.75825	1	2013/5/20	1
600376	2014/8/15	5.22	5.29	5.18	5.22	27475376	143672040	11703305.25	11703305.25	0	0	38.395876	31.75825	1	2013/5/20	1
600376	2014/8/18	5.23	5.27	5.2	5.24	26167715	137042670	11748145.5	11748145.5	0.003831	0.003831	38.542987	31.879929	1	2013/5/20	1
600376	2014/8/19	5.25	5.27	5.15	5.21	25944884	134818778	11680885.13	11680885.13	-0.005725	-0.005725	38.322321	31.69741	1	2013/5/20	1
600376	2014/8/20	5.2	5.23	5.16	5.19	16322049	84795691	11636044.88	11636044.88	-0.003839	-0.003839	38.17521	31.575731	1	2013/5/20	1
600376	2014/8/21	5.18	5.27	5.11	5.26	33658501	175076365	11792985.75	11792985.75	0.013487	0.013487	38.690097	32.001608	1	2013/5/20	1
600376	2014/8/22	5.23	5.3	5.2	5.27	25871490	135969242	11815405.88	11815405.88	0.001901	0.001901	38.763652	32.062448	1	2013/5/20	1
600376	2014/8/25	5.25	5.29	5.16	5.26	23892605	124888393	11792985.75	11792985.75	-0.001898	-0.001898	38.690097	32.001608	1	2013/5/20	1
600376	2014/8/26	5.25	5.27	5.14	5.23	17612620	91797783	11725725.38	11725725.38	-0.005703	-0.005703	38.469431	31.819089	1	2013/5/20	1
600376	2014/8/27	5.2	5.23	5.18	5.23	10583300	55086837	11725725.38	11725725.38	0	0	38.469431	31.819089	1	2013/5/20	1
600376	2014/8/28	5.22	5.23	5.1	5.11	13542308	69933995	11456683.88	11456683.88	-0.022945	-0.022945	37.586767	31.089014	1	2013/5/20	1
600376	2014/8/29	5.09	5.14	5.05	5.12	18462553	94033178	11479104	11479104	0.001957	0.001957	37.660322	31.149854	1	2013/5/20	1
600376	2014/9/1	5.12	5.25	5.08	5.17	17032996	88004199	11591204.63	11591204.63	0.009766	0.009766	38.028099	31.454052	1	2013/5/20	1
600376	2014/9/2	5.17	5.24	5.17	5.22	15920897	82909874	11703305.25	11703305.25	0.009671	0.009671	38.395876	31.75825	1	2013/5/20	1
600376	2014/9/3	5.21	5.32	5.21	5.28	29839968	157530155	11837826	11837826	0.011494	0.011494	38.837208	32.123287	1	2013/5/20	1
600376	2014/9/4	5.32	5.37	5.3	5.34	29975906	159861664	11972346.75	11972346.75	0.011364	0.011364	39.27854	32.488324	1	2013/5/20	1
600376	2014/9/5	5.32	5.36	5.26	5.32	24664349	130887688	11927506.5	11927506.5	-0.003745	-0.003745	39.131429	32.366645	1	2013/5/20	1
600376	2014/9/9	5.33	5.34	5.21	5.24	26645659	140083352	11748145.5	11748145.5	-0.015038	-0.015038	38.542986	31.879929	1	2013/5/20	1
600376	2014/9/10	5.23	5.23	5.16	5.21	21949645	113873734	11680885.13	11680885.13	-0.005725	-0.005725	38.32232	31.69741	1	2013/5/20	1
600376	2014/9/11	5.2	5.26	5.15	5.17	25691348	133520701	11591204.63	11591204.63	-0.007678	-0.007678	38.028099	31.454052	1	2013/5/20	1
600376	2014/9/12	5.18	5.2	5.14	5.19	18268157	94485054	11636044.88	11636044.88	0.003868	0.003868	38.17521	31.575731	1	2013/5/20	1
600376	2014/9/15	5.18	5.21	5.15	5.18	19537568	101263558	11613624.75	11613624.75	-0.001927	-0.001927	38.101655	31.514891	1	2013/5/20	1
600376	2014/9/16	5.19	5.4	5.18	5.26	71086492	376865105	11792985.75	11792985.75	0.015444	0.015444	38.690098	32.001607	1	2013/5/20	1
600376	2014/9/17	5.28	5.64	5.23	5.59	95609673	523385567	12532849.88	12532849.88	0.062738	0.062738	41.117424	34.009312	1	2013/5/20	1
600376	2014/9/18	5.58	5.58	5.42	5.49	48055854	263514819	12308648.63	12308648.63	-0.017889	-0.017889	40.381871	33.400916	1	2013/5/20	1
600376	2014/9/19	5.5	5.51	5.37	5.44	29657301	161157254	12196548	12196548	-0.009107	-0.009107	40.014094	33.096718	1	2013/5/20	1
600376	2014/9/22	5.45	5.45	5.22	5.27	30667945	163343493	11815405.88	11815405.88	-0.03125	-0.03125	38.763654	32.062446	1	2013/5/20	1
600376	2014/9/23	5.3	5.41	5.3	5.35	27184690	145614982	11994766.88	11994766.88	0.01518	0.01518	39.352097	32.549162	1	2013/5/20	1
600376	2014/9/24	5.33	5.39	5.26	5.39	27752375	148149886	12084447.38	12084447.38	0.007477	0.007477	39.646318	32.79252	1	2013/5/20	1
600376	2014/9/25	5.39	5.44	5.31	5.39	24100062	129659086	12084447.38	12084447.38	0	0	39.646318	32.79252	1	2013/5/20	1
600376	2014/9/26	5.35	5.39	5.32	5.36	16125550	86453006	12017187	12017187	-0.005566	-0.005566	39.425652	32.610001	1	2013/5/20	1
600376	2014/9/29	5.36	5.43	5.36	5.42	21574745	116311480	12151707.75	12151707.75	0.011194	0.011194	39.866984	32.975038	1	2013/5/20	1
600376	2014/9/30	5.5	5.61	5.48	5.51	44125006	244196334	12353488.88	12353488.88	0.016605	0.016605	40.528982	33.522594	1	2013/5/20	1
600376	2014/10/8	5.72	5.8	5.55	5.59	57127414	321677450	12532849.88	12532849.88	0.014519	0.014519	41.117425	34.00931	1	2013/5/20	1
600376	2014/10/9	5.63	5.63	5.49	5.56	27341394	151804852	12465589.5	12465589.5	-0.005367	-0.005367	40.896759	33.826791	1	2013/5/20	1
600376	2014/10/10	5.6	5.83	5.59	5.79	73979174	423566267	12981252.38	12981252.38	0.041367	0.041367	42.588531	35.226101	1	2013/5/20	1
600376	2014/10/13	5.75	5.94	5.7	5.88	50207426	292862197	13183033.5	13183033.5	0.015544	0.015544	43.250529	35.773657	1	2013/5/20	1
600376	2014/10/14	5.89	5.91	5.74	5.78	36225097	210296509	12958832.25	12958832.25	-0.017007	-0.017007	42.514976	35.165261	1	2013/5/20	1
600376	2014/10/15	5.81	5.85	5.63	5.78	29532927	169783252	12958832.25	12958832.25	0	0	42.514976	35.165261	1	2013/5/20	1
600376	2014/10/16	5.71	5.77	5.6	5.62	24777592	141231998	12600110.25	12600110.25	-0.027682	-0.027682	41.338091	34.191828	1	2013/5/20	1
600376	2014/10/17	5.62	5.65	5.48	5.57	24426910	135860392	12488009.63	12488009.63	-0.008897	-0.008897	40.970314	33.88763	1	2013/5/20	1
600376	2014/10/20	5.58	5.65	5.54	5.62	15102356	84699312	12600110.25	12600110.25	0.008977	0.008977	41.338091	34.191828	1	2013/5/20	1
600376	2014/10/21	5.63	5.63	5.5	5.51	14944706	83011380	12353488.88	12353488.88	-0.019573	-0.019573	40.528982	33.522593	1	2013/5/20	1
600376	2014/10/22	5.51	5.57	5.45	5.46	13419081	73951208	12241388.25	12241388.25	-0.009074	-0.009074	40.161205	33.218395	1	2013/5/20	1
600376	2014/10/23	5.45	5.5	5.36	5.38	13887919	75263601	12062027.25	12062027.25	-0.014652	-0.014652	39.572762	32.731679	1	2013/5/20	1
600376	2014/10/24	5.38	5.43	5.36	5.4	10274152	55496354	12106867.5	12106867.5	0.003717	0.003717	39.719873	32.853358	1	2013/5/20	1
600376	2014/10/27	5.4	5.43	5.3	5.31	17158237	91864185	11905086.38	11905086.38	-0.016667	-0.016667	39.057875	32.305802	1	2013/5/20	1
600376	2014/10/28	5.33	5.49	5.32	5.49	22956139	124553212	12308648.63	12308648.63	0.033898	0.033898	40.381871	33.400914	1	2013/5/20	1
600376	2014/10/29	5.49	5.61	5.43	5.6	29923806	165646348	12555270	12555270	0.020036	0.020036	41.19098	34.070149	1	2013/5/20	1
600376	2014/10/30	5.6	5.62	5.51	5.58	25941692	144352929	12510429.75	12510429.75	-0.003571	-0.003571	41.043869	33.94847	1	2013/5/20	1
600376	2014/10/31	5.58	5.82	5.58	5.78	54319876	311402805	12958832.25	12958832.25	0.035842	0.035842	42.514975	35.165261	1	2013/5/20	1
600376	2014/11/3	5.8	5.88	5.72	5.77	37332924	216177538	12936412.13	12936412.13	-0.00173	-0.00173	42.44142	35.104421	1	2013/5/20	1
600376	2014/11/4	5.76	5.91	5.71	5.85	46518504	271067530	13115773.13	13115773.13	0.013865	0.013865	43.029863	35.591137	1	2013/5/20	1
600376	2014/11/5	5.86	5.87	5.71	5.72	23655367	136807034	12824311.5	12824311.5	-0.022222	-0.022222	42.073644	34.800223	1	2013/5/20	1
600376	2014/11/6	5.72	5.86	5.72	5.76	27376370	158634560	12913992	12913992	0.006993	0.006993	42.367865	35.043581	1	2013/5/20	1
600376	2014/11/7	5.8	5.9	5.66	5.76	46298126	269421301	12913992	12913992	0	0	42.367865	35.043581	1	2013/5/20	1
600376	2014/11/10	5.8	5.93	5.74	5.91	42137958	246981193	13250293.88	13250293.88	0.026042	0.026042	43.471195	35.956174	1	2013/5/20	1
600376	2014/11/11	5.94	6.04	5.81	5.99	71547333	425417112	13429654.88	13429654.88	0.013536	0.013536	44.059638	36.44289	1	2013/5/20	1
600376	2014/11/12	5.91	6.15	5.87	6.14	57102602	345493802	13765956.75	13765956.75	0.025042	0.025042	45.162968	37.355483	1	2013/5/20	1
600376	2014/11/13	6.18	6.18	5.98	6.01	42274965	256141077	13474495.13	13474495.13	-0.021173	-0.021173	44.206749	36.564569	1	2013/5/20	1
600376	2014/11/14	5.97	6.15	5.91	6.03	44587927	269917820	13519335.38	13519335.38	0.003328	0.003328	44.35386	36.686248	1	2013/5/20	1
600376	2014/11/17	6.08	6.15	5.92	5.94	41898471	252949571	13317554.25	13317554.25	-0.014925	-0.014925	43.691862	36.138692	1	2013/5/20	1
600376	2014/11/18	5.92	5.95	5.82	5.86	24301699	142765202	13138193.25	13138193.25	-0.013468	-0.013468	43.103419	35.651976	1	2013/5/20	1
600376	2014/11/19	5.82	5.91	5.81	5.86	14816378	86713652	13138193.25	13138193.25	0	0	43.103419	35.651976	1	2013/5/20	1
600376	2014/11/20	5.85	5.9	5.81	5.83	12842450	75176220	13070932.88	13070932.88	-0.005119	-0.005119	42.882753	35.469457	1	2013/5/20	1
600376	2014/11/21	5.84	5.92	5.81	5.9	30191101	176772861	13227873.75	13227873.75	0.012007	0.012007	43.39764	35.895334	1	2013/5/20	1
600376	2014/11/24	6.42	6.49	6.3	6.49	173084920	1119102708	14550661.13	14550661.13	0.1	0.1	47.737404	39.484867	1	2013/5/20	1
600376	2014/11/25	6.7	6.89	6.55	6.79	149956378	1008510888	15223264.88	15223264.88	0.046225	0.046225	49.944064	41.310053	1	2013/5/20	1
600376	2014/11/26	6.8	7.02	6.63	7	82488279	559036018	15694087.5	15694087.5	0.030928	0.030928	51.488726	42.587684	1	2013/5/20	1
600376	2014/11/27	6.88	7.02	6.73	6.85	75586763	520904541	15357785.63	15357785.63	-0.021429	-0.021429	50.385396	41.675091	1	2013/5/20	1
600376	2014/11/28	6.86	7.45	6.77	7.32	123656592	873241256	16411531.5	16411531.5	0.068613	0.068613	53.842496	44.53455	1	2013/5/20	1
600376	2014/12/1	7.38	7.41	6.96	7.02	113400486	808617193	15738927.75	15738927.75	-0.040984	-0.040984	51.635836	42.709364	1	2013/5/20	1
600376	2014/12/2	7	7.25	6.83	7.15	107754723	757230295	16030389.38	16030389.38	0.018519	0.018519	52.592055	43.500278	1	2013/5/20	1
600376	2014/12/3	7.17	7.77	7.03	7.22	118187279	878159438	16187330.25	16187330.25	0.00979	0.00979	53.106942	43.926155	1	2013/5/20	1
600376	2014/12/4	7.19	7.68	7.15	7.62	88952376	657555116	17084135.25	17084135.25	0.055402	0.055402	56.049155	46.359737	1	2013/5/20	1
600376	2014/12/5	7.65	7.69	7.02	7.25	94959716	696813281	16254590.63	16254590.63	-0.048556	-0.048556	53.327608	44.108674	1	2013/5/20	1
600376	2014/12/8	7.16	7.74	7.01	7.66	103540451	770233032	17173815.75	17173815.75	0.056552	0.056552	56.343376	46.603096	1	2013/5/20	1
600376	2014/12/9	7.56	8.18	6.89	7.09	177807345	1353973662	15895868.63	15895868.63	-0.074413	-0.074413	52.150723	43.135242	1	2013/5/20	1
600376	2014/12/10	7.16	7.41	7	7.37	74052482	534903142	16523632.13	16523632.13	0.039492	0.039492	54.210272	44.838749	1	2013/5/20	1
600376	2014/12/11	7.36	7.76	7.26	7.58	89347946	675680250	16994454.75	16994454.75	0.028494	0.028494	55.754934	46.11638	1	2013/5/20	1
600376	2014/12/12	7.55	7.65	7.31	7.39	65769260	490703889	16568472.38	16568472.38	-0.025066	-0.025066	54.357383	44.960429	1	2013/5/20	1
600376	2014/12/15	7.3	7.3	7.11	7.29	53751721	387003140	16344271.13	16344271.13	-0.013532	-0.013532	53.62183	44.352033	1	2013/5/20	1
600376	2014/12/16	7.28	7.63	7.21	7.6	71313288	529903516	17039295	17039295	0.042524	0.042524	55.902045	46.238059	1	2013/5/20	1
600376	2014/12/17	7.63	8.05	7.55	8.02	126910739	995231084	17980940.25	17980940.25	0.055263	0.055263	58.991369	48.79332	1	2013/5/20	1
600376	2014/12/18	8.15	8.23	7.9	7.99	79196370	639342009	17913679.88	17913679.88	-0.003741	-0.003741	58.770703	48.610801	1	2013/5/20	1
600376	2014/12/19	7.93	8.01	7.5	7.84	60336156	471264191	17577378	17577378	-0.018773	-0.018773	57.667373	47.698208	1	2013/5/20	1
600376	2014/12/22	7.87	8.2	7.61	7.93	71453498	571583285	17779159.13	17779159.13	0.01148	0.01148	58.329371	48.245764	1	2013/5/20	1
600376	2014/12/23	7.88	8.17	7.51	7.68	55598394	437515017	17218656	17218656	-0.031526	-0.031526	56.490488	46.724775	1	2013/5/20	1
600376	2014/12/24	7.58	7.68	7.17	7.29	57621776	425768916	16344271.13	16344271.13	-0.050781	-0.050781	53.62183	44.352033	1	2013/5/20	1
600376	2014/12/25	7.33	7.57	7.27	7.56	41286274	307930325	16949614.5	16949614.5	0.037037	0.037037	55.607824	45.994701	1	2013/5/20	1
600376	2014/12/26	7.62	7.87	7.58	7.8	63143061	490684796	17487697.5	17487697.5	0.031746	0.031746	57.373152	47.45485	1	2013/5/20	1
600376	2014/12/29	8	8.58	7.9	8.58	139518063	1172054736	19236467.25	19236467.25	0.1	0.1	63.110467	52.200335	1	2013/5/20	1
600376	2014/12/30	8.7	9.44	8.51	9.16	181873375	1659855508	20536834.5	20536834.5	0.067599	0.067599	67.376676	55.729029	1	2013/5/20	1
600376	2014/12/31	8.9	10.08	8.89	10.08	149848205	1424326993	22599486	22599486	0.100437	0.100437	74.143766	61.326268	1	2013/5/20	1
600376	2015/1/5	10.58	11.09	10.31	11.09	188180414	2045662414	24863918.63	24863918.63	0.100198	0.100198	81.572854	67.471063	1	2013/5/20	1
600376	2015/1/6	10.85	11.09	10.1	10.5	146879878	1541606804	23541131.25	23541131.25	-0.053201	-0.053201	77.23309	63.881529	1	2013/5/20	1
600376	2015/1/7	10.31	10.57	10.09	10.37	95143762	982177412	23249669.63	23249669.63	-0.012381	-0.012381	76.276871	63.090615	1	2013/5/20	1
600376	2015/1/8	10.33	10.42	9.7	9.97	100567836	1003420050	22352864.63	22352864.63	-0.038573	-0.038573	73.334658	60.657033	1	2013/5/20	1
600376	2015/1/9	9.93	10.43	9.82	9.88	113135277	1148121471	22151083.5	22151083.5	-0.009027	-0.009027	72.67266	60.109477	1	2013/5/20	1
600376	2015/1/12	9.6	9.65	9.17	9.35	82121967	771780452	20962816.88	20962816.88	-0.053644	-0.053644	68.774228	56.884981	1	2013/5/20	1
600376	2015/1/13	9.31	9.64	9.24	9.29	65143488	612680320	20828296.13	20828296.13	-0.006417	-0.006417	68.332896	56.519944	1	2013/5/20	1
600376	2015/1/14	9.32	9.82	9.32	9.58	78159403	752379808	21478479.75	21478479.75	0.031216	0.031216	70.466	58.284291	1	2013/5/20	1
600376	2015/1/15	9.64	10.54	9.47	10.54	106710704	1082151034	23630811.75	23630811.75	0.100209	0.100209	77.527311	64.124888	1	2013/5/20	1
600376	2015/1/16	10.6	10.87	10.28	10.7	119976028	1273657183	23989533.75	23989533.75	0.01518	0.01518	78.704196	65.098321	1	2013/5/20	1
600376	2015/1/19	10.01	10.47	9.63	9.63	93206734	926474995	21590580.38	21590580.38	-0.1	-0.1	70.833776	58.588489	1	2013/5/20	1
600376	2015/1/20	9.63	10.59	9.58	10.59	117613908	1191217452	23742912.38	23742912.38	0.099688	0.099688	77.895087	64.429086	1	2013/5/20	1
600376	2015/1/21	10.7	11.65	10.41	11.33	194230609	2204774366	25402001.63	25402001.63	0.069877	0.069877	83.338181	68.931213	1	2013/5/20	1
600376	2015/1/22	11.2	11.65	11.06	11.46	120612865	1361614304	25693463.25	25693463.25	0.011474	0.011474	84.2944	69.722127	1	2013/5/20	1
600376	2015/1/23	11.45	11.51	11	11.19	89648748	1011542593	25088119.88	25088119.88	-0.02356	-0.02356	82.308406	68.079459	1	2013/5/20	1
600376	2015/1/26	11.35	11.53	10.88	11.33	73562555	827796745	25402001.63	25402001.63	0.012511	0.012511	83.338181	68.931213	1	2013/5/20	1
600376	2015/1/27	11.25	11.34	10.27	10.66	100653674	1082408433	23899853.25	23899853.25	-0.059135	-0.059135	78.409974	64.854963	1	2013/5/20	1
600376	2015/1/28	10.5	10.83	10.24	10.56	65934837	691863086	23675652	23675652	-0.009381	-0.009381	77.674421	64.246567	1	2013/5/20	1
600376	2015/1/29	10.37	10.74	10.32	10.44	48808570	513210090	23406610.5	23406610.5	-0.011364	-0.011364	76.791757	63.516492	1	2013/5/20	1
600376	2015/1/30	10.56	11.34	10.41	10.96	121462349	1324425514	24572457	24572457	0.049808	0.049808	80.616634	66.680149	1	2013/5/20	1
600376	2015/2/2	10.55	10.97	10.37	10.41	80912705	859185560	23339350.13	23339350.13	-0.050182	-0.050182	76.571091	63.333974	1	2013/5/20	1
600376	2015/2/3	10.52	10.58	9.4	10.13	135602421	1339361249	22711586.63	22711586.63	-0.026897	-0.026897	74.511542	61.630467	1	2013/5/20	1
600376	2015/2/4	9.94	10.45	9.75	9.99	77491485	780387187	22397704.88	22397704.88	-0.01382	-0.01382	73.481767	60.778713	1	2013/5/20	1
600376	2015/2/5	10.5	10.6	9.82	9.86	110182688	1129851645	22106243.25	22106243.25	-0.013013	-0.013013	72.525548	59.987799	1	2013/5/20	1
600376	2015/2/6	9.69	9.69	9.17	9.3	79244542	743063273	20850716.25	20850716.25	-0.056795	-0.056795	68.40645	56.580784	1	2013/5/20	1
600376	2015/2/9	9.16	9.55	8.92	9.34	53289783	493037811	20940396.75	20940396.75	0.004301	0.004301	68.700671	56.824142	1	2013/5/20	1
600376	2015/2/10	9.32	9.81	9.21	9.8	60615997	584704204	21971722.5	21971722.5	0.049251	0.049251	72.084216	59.622761	1	2013/5/20	1
600376	2015/2/11	9.9	9.95	9.65	9.74	42389877	415282475	21837201.75	21837201.75	-0.006122	-0.006122	71.642884	59.257724	1	2013/5/20	1
600376	2015/2/12	9.7	9.87	9.56	9.73	33639906	326673632	21814781.63	21814781.63	-0.001027	-0.001027	71.569329	59.196884	1	2013/5/20	1
600376	2015/2/13	9.81	10.65	9.66	10.24	93278150	951451028	22958208	22958208	0.052415	0.052415	75.32065	62.299701	1	2013/5/20	1
600376	2015/2/16	10.15	10.24	9.93	10.07	55338583	555370481	22577065.88	22577065.88	-0.016602	-0.016602	74.07021	61.265429	1	2013/5/20	1
600376	2015/2/17	10.07	10.25	10.01	10.13	40664122	411683418	22711586.63	22711586.63	0.005958	0.005958	74.511542	61.630466	1	2013/5/20	1
600376	2015/2/25	10.1	10.1	9.71	9.77	43529067	427599519	21904462.13	21904462.13	-0.035538	-0.035538	71.86355	59.440242	1	2013/5/20	1
600376	2015/2/26	9.72	10.38	9.7	10.36	72172414	728433089	23227249.5	23227249.5	0.060389	0.060389	76.203314	63.029776	1	2013/5/20	1
600376	2015/2/27	10.27	10.35	10.11	10.21	48995501	501363259	22890947.63	22890947.63	-0.014479	-0.014479	75.099984	62.117183	1	2013/5/20	1
600376	2015/3/2	10.6	10.61	10.08	10.23	103999992	1074595076	22935787.88	22935787.88	0.001959	0.001959	75.247095	62.238862	1	2013/5/20	1
600376	2015/3/3	10.13	10.13	9.73	9.79	66929528	661847910	21949302.38	21949302.38	-0.043011	-0.043011	72.010661	59.561922	1	2013/5/20	1
600376	2015/3/4	9.71	9.96	9.53	9.82	47027170	457897973	22016562.75	22016562.75	0.003064	0.003064	72.231327	59.744441	1	2013/5/20	1
600376	2015/3/5	9.74	9.74	9.37	9.5	54365811	518573111	21299118.75	21299118.75	-0.032587	-0.032587	69.877557	57.797575	1	2013/5/20	1
600376	2015/3/6	9.53	9.68	9.48	9.54	35257972	337604861	21388799.25	21388799.25	0.004211	0.004211	70.171778	58.040933	1	2013/5/20	1
600376	2015/3/9	9.46	9.82	9.21	9.81	53575544	512977137	21994142.63	21994142.63	0.028302	0.028302	72.157772	59.683601	1	2013/5/20	1
600376	2015/3/10	9.75	9.75	9.6	9.65	35184976	339949339	21635420.63	21635420.63	-0.01631	-0.01631	70.980887	58.710168	1	2013/5/20	1
600376	2015/3/11	9.59	9.78	9.52	9.62	38427969	370850246	21568160.25	21568160.25	-0.003109	-0.003109	70.760221	58.527649	1	2013/5/20	1
600376	2015/3/12	9.66	10.09	9.58	10.05	76280111	752628373	22532225.63	22532225.63	0.044699	0.044699	73.9231	61.14375	1	2013/5/20	1
600376	2015/3/13	10.09	10.28	9.96	10.05	69404377	698583903	22532225.63	22532225.63	0	0	73.9231	61.14375	1	2013/5/20	1
600376	2015/3/16	10.15	10.27	10.04	10.19	81812188	831243775	22846107.38	22846107.38	0.01393	0.01393	74.952875	61.995504	1	2013/5/20	1
600376	2015/3/17	10.24	10.6	10.23	10.46	106794482	1113965613	23451450.75	23451450.75	0.026497	0.026497	76.938869	63.638172	1	2013/5/20	1
600376	2015/3/18	10.45	11.09	10.41	10.89	109510089	1187818017	24415516.13	24415516.13	0.041109	0.041109	80.101748	66.254273	1	2013/5/20	1
600376	2015/3/19	10.85	10.85	10.5	10.62	76473501	811546198	23810172.75	23810172.75	-0.024793	-0.024793	78.115754	64.611605	1	2013/5/20	1
600376	2015/3/20	10.65	11.15	10.47	10.91	110420133	1192024898	24460356.38	24460356.38	0.027307	0.027307	80.248858	66.375952	1	2013/5/20	1
600376	2015/3/23	11.12	11.42	10.88	11.03	112047723	1244379103	24729397.88	24729397.88	0.010999	0.010999	81.131522	67.106027	1	2013/5/20	1
600376	2015/3/24	11.06	11.07	10.45	10.73	98521813	1053083815	24056794.13	24056794.13	-0.027199	-0.027199	78.924862	65.28084	1	2013/5/20	1
600376	2015/3/25	10.68	10.72	10.33	10.48	62644869	658932675	23496291	23496291	-0.023299	-0.023299	77.085979	63.759851	1	2013/5/20	1
600376	2015/3/26	10.4	11.15	10.31	11.1	91338308	982115991	24886338.75	24886338.75	0.05916	0.05916	81.646409	67.531903	1	2013/5/20	1
600376	2015/3/27	11.23	11.5	10.92	11.44	133454722	1503738842	25648623	25648623	0.030631	0.030631	84.14729	69.600448	1	2013/5/20	1
600376	2015/3/30	11.57	12.58	11.21	12.42	176048745	2093483953	27845795.25	27845795.25	0.085664	0.085664	91.355712	75.562724	1	2013/5/20	1
600376	2015/3/31	12.8	12.96	11.8	11.93	182536037	2272772092	26747209.13	26747209.13	-0.039452	-0.039452	87.751501	72.581586	1	2013/5/20	1
600376	2015/4/1	11.94	11.94	11.55	11.82	99049957	1161807810	26500587.75	26500587.75	-0.00922	-0.00922	86.942392	71.912351	1	2013/5/20	1
600376	2015/4/2	11.82	11.88	11.51	11.76	80907218	945124052	26366067	26366067	-0.005076	-0.005076	86.50106	71.547314	1	2013/5/20	1
600376	2015/4/3	11.6	11.84	11.56	11.8	68018871	796939865	26455747.5	26455747.5	0.003401	0.003401	86.795281	71.790672	1	2013/5/20	1
600376	2015/4/7	11.83	12.13	11.72	12.09	92799455	1103040846	27105931.13	27105931.13	0.024576	0.024576	88.928385	73.555019	1	2013/5/20	1
600376	2015/4/8	12.11	12.18	11.64	11.96	96624991	1153358038	26814469.5	26814469.5	-0.010753	-0.010753	87.972166	72.764105	1	2013/5/20	1
600376	2015/4/9	11.86	12.88	11.57	12.72	158537593	1932016499	28518399	28518399	0.063545	0.063545	93.562371	77.387911	1	2013/5/20	1
600376	2015/4/10	12.4	12.52	12.18	12.41	96748757	1194627351	27823375.13	27823375.13	-0.024371	-0.024371	91.282156	75.501885	1	2013/5/20	1
600376	2015/4/13	12.42	12.61	12.17	12.4	96702248	1196949778	27800955	27800955	-0.000806	-0.000806	91.208601	75.441045	1	2013/5/20	1
600376	2015/4/14	12.35	12.4	12.09	12.13	73660584	898723944	27195611.63	27195611.63	-0.021774	-0.021774	89.222607	73.798377	1	2013/5/20	1
600377	2014/1/2	5.6	5.6	5.56	5.59	1063276	5926982	21201502.43	21330028.53	0.001792	0.001792	11.55956	7.378733	1	2013/11/6	1
600377	2014/1/3	5.59	5.6	5.53	5.53	1568709	8709452	20973937.11	21101083.68	-0.010733	-0.010733	11.435486	7.299534	1	2013/11/6	1
600377	2014/1/6	5.52	5.52	5.42	5.43	1166330	6378661	20594661.58	20719508.93	-0.018083	-0.018083	11.228696	7.167535	1	2013/11/6	1
600377	2014/1/7	5.42	5.5	5.4	5.44	1020500	5562316	20632589.13	20757666.4	0.001842	0.001842	11.249375	7.180735	1	2013/11/6	1
600377	2014/1/8	5.45	5.51	5.41	5.48	1051242	5755317	20784299.35	20910296.3	0.007353	0.007353	11.332091	7.233535	1	2013/11/6	1
600377	2014/1/9	5.45	5.57	5.45	5.5	852199	4707348	20860154.45	20986611.25	0.00365	0.00365	11.373449	7.259935	1	2013/11/6	1
600377	2014/1/10	5.48	5.51	5.44	5.45	603490	3299257	20670516.68	20795823.88	-0.009091	-0.009091	11.270054	7.193936	1	2013/11/6	1
600377	2014/1/13	5.42	5.52	5.42	5.43	696001	3788628	20594661.58	20719508.93	-0.00367	-0.00367	11.228696	7.167536	1	2013/11/6	1
600377	2014/1/14	5.48	5.48	5.38	5.4	1441130	7791965	20480878.92	20605036.5	-0.005525	-0.005525	11.166659	7.127936	1	2013/11/6	1
600377	2014/1/15	5.43	5.43	5.32	5.33	944934	5053821	20215386.04	20337934.18	-0.012963	-0.012963	11.021906	7.035537	1	2013/11/6	1
600377	2014/1/16	5.31	5.34	5.25	5.34	1890299	9993823	20253313.6	20376091.65	0.001876	0.001876	11.042585	7.048737	1	2013/11/6	1
600377	2014/1/17	5.33	5.33	5.27	5.3	787470	4167880	20101603.38	20223461.75	-0.007491	-0.007491	10.959869	6.995937	1	2013/11/6	1
600377	2014/1/20	5.3	5.32	5.28	5.29	541732	2869858	20063675.83	20185304.28	-0.001887	-0.001887	10.93919	6.982737	1	2013/11/6	1
600377	2014/1/21	5.29	5.39	5.29	5.38	1623192	8679277	20405023.81	20528721.55	0.017013	0.017013	11.125301	7.101536	1	2013/11/6	1
600377	2014/1/22	5.37	5.51	5.34	5.51	1460670	7980972	20898082.01	21024768.73	0.024164	0.024164	11.394128	7.273134	1	2013/11/6	1
600377	2014/1/23	5.51	5.51	5.46	5.48	508183	2785177	20784299.35	20910296.3	-0.005445	-0.005445	11.332091	7.233534	1	2013/11/6	1
600377	2014/1/24	5.48	5.53	5.47	5.49	1366668	7510782	20822226.9	20948453.78	0.001825	0.001825	11.35277	7.246734	1	2013/11/6	1
600377	2014/1/27	5.48	5.48	5.4	5.41	809700	4387720	20518806.47	20643193.98	-0.014572	-0.014572	11.187338	7.141135	1	2013/11/6	1
600377	2014/1/28	5.41	5.45	5.4	5.42	543681	2943407	20556734.02	20681351.45	0.001848	0.001848	11.208017	7.154335	1	2013/11/6	1
600377	2014/1/29	5.44	5.52	5.44	5.47	1518913	8315547	20746371.79	20872138.83	0.009225	0.009225	11.311412	7.220334	1	2013/11/6	1
600377	2014/1/30	5.47	5.52	5.44	5.51	594461	3257366	20898082.01	21024768.73	0.007313	0.007313	11.394128	7.273134	1	2013/11/6	1
600377	2014/2/7	5.44	5.58	5.44	5.57	1905393	10528667	21125647.33	21253713.58	0.010889	0.010889	11.518202	7.352333	1	2013/11/6	1
600377	2014/2/10	5.53	5.62	5.53	5.62	1606120	8959807	21315285.1	21444500.95	0.008977	0.008977	11.621597	7.418332	1	2013/11/6	1
600377	2014/2/11	5.61	5.62	5.58	5.59	1315852	7362464	21201502.43	21330028.53	-0.005338	-0.005338	11.55956	7.378732	1	2013/11/6	1
600377	2014/2/12	5.6	5.64	5.58	5.6	1000494	5600991	21239429.99	21368186	0.001789	0.001789	11.580239	7.391932	1	2013/11/6	1
600377	2014/2/13	5.6	5.6	5.53	5.54	1122261	6234492	21011864.67	21139241.15	-0.010714	-0.010714	11.456165	7.312733	1	2013/11/6	1
600377	2014/2/14	5.54	5.57	5.52	5.57	749970	4165807	21125647.33	21253713.58	0.005415	0.005415	11.518202	7.352333	1	2013/11/6	1
600377	2014/2/17	5.57	5.58	5.53	5.57	960863	5334600	21125647.33	21253713.58	0	0	11.518202	7.352333	1	2013/11/6	1
600377	2014/2/18	5.55	5.58	5.5	5.53	790030	4370882	20973937.11	21101083.68	-0.007181	-0.007181	11.435486	7.299533	1	2013/11/6	1
600377	2014/2/19	5.51	5.55	5.5	5.54	854949	4722447	21011864.67	21139241.15	0.001808	0.001808	11.456165	7.312733	1	2013/11/6	1
600377	2014/2/20	5.54	5.8	5.52	5.65	3997125	22624346	21429067.76	21558973.38	0.019856	0.019856	11.683634	7.457932	1	2013/11/6	1
600377	2014/2/21	5.58	5.59	5.47	5.54	2922628	16133932	21011864.67	21139241.15	-0.019469	-0.019469	11.456165	7.312733	1	2013/11/6	1
600377	2014/2/24	5.49	5.53	5.45	5.49	1074832	5897095	20822226.9	20948453.78	-0.009025	-0.009025	11.35277	7.246734	1	2013/11/6	1
600377	2014/2/25	5.47	5.51	5.39	5.4	1607998	8741805	20480878.92	20605036.5	-0.016393	-0.016393	11.166659	7.127935	1	2013/11/6	1
600377	2014/2/26	5.44	5.44	5.36	5.42	1239593	6677050	20556734.02	20681351.45	0.003704	0.003704	11.208017	7.154335	1	2013/11/6	1
600377	2014/2/27	5.43	5.48	5.4	5.43	924380	5026752	20594661.58	20719508.93	0.001845	0.001845	11.228696	7.167535	1	2013/11/6	1
600377	2014/2/28	5.43	5.55	5.39	5.52	1625252	8904086	20936009.56	21062926.2	0.016575	0.016575	11.414807	7.286334	1	2013/11/6	1
600377	2014/3/3	5.52	5.58	5.5	5.52	2346411	12992533	20936009.56	21062926.2	0	0	11.414807	7.286334	1	2013/11/6	1
600377	2014/3/4	5.5	5.56	5.45	5.51	942715	5181010	20898082.01	21024768.73	-0.001812	-0.001812	11.394128	7.273134	1	2013/11/6	1
600377	2014/3/5	5.51	5.51	5.46	5.48	1053388	5772597	20784299.35	20910296.3	-0.005445	-0.005445	11.332091	7.233534	1	2013/11/6	1
600377	2014/3/6	5.48	5.51	5.46	5.49	786134	4318067	20822226.9	20948453.78	0.001825	0.001825	11.35277	7.246734	1	2013/11/6	1
600377	2014/3/7	5.5	5.55	5.48	5.52	1174688	6485669	20936009.56	21062926.2	0.005464	0.005464	11.414807	7.286334	1	2013/11/6	1
600377	2014/3/10	5.49	5.5	5.4	5.45	1006960	5482069	20670516.68	20795823.88	-0.012681	-0.012681	11.270054	7.193935	1	2013/11/6	1
600377	2014/3/11	5.41	5.45	5.39	5.42	1253565	6779549	20556734.02	20681351.45	-0.005505	-0.005505	11.208017	7.154335	1	2013/11/6	1
600377	2014/3/12	5.42	5.42	5.34	5.37	1295957	6959094	20367096.26	20490564.08	-0.009225	-0.009225	11.104622	7.088336	1	2013/11/6	1
600377	2014/3/13	5.37	5.41	5.35	5.38	1404512	7544125	20405023.81	20528721.55	0.001862	0.001862	11.125301	7.101536	1	2013/11/6	1
600377	2014/3/14	5.37	5.37	5.29	5.33	2160107	11503780	20215386.04	20337934.18	-0.009294	-0.009294	11.021906	7.035537	1	2013/11/6	1
600377	2014/3/17	5.33	5.34	5.28	5.31	2220477	11780570	20139530.94	20261619.23	-0.003752	-0.003752	10.980548	7.009137	1	2013/11/6	1
600377	2014/3/18	5.31	5.35	5.3	5.31	2616007	13922680	20139530.94	20261619.23	0	0	10.980548	7.009137	1	2013/11/6	1
600377	2014/3/19	5.31	5.32	5.27	5.31	2160206	11429047	20139530.94	20261619.23	0	0	10.980548	7.009137	1	2013/11/6	1
600377	2014/3/20	5.32	5.34	5.27	5.27	1685821	8921284	19987820.72	20108989.33	-0.007533	-0.007533	10.897832	6.956337	1	2013/11/6	1
600377	2014/3/21	5.27	5.35	5.27	5.35	3438782	18260600	20291241.15	20414249.13	0.01518	0.01518	11.063264	7.061936	1	2013/11/6	1
600377	2014/3/24	5.36	5.41	5.32	5.4	7123118	38139083	20480878.92	20605036.5	0.009346	0.009346	11.166659	7.127935	1	2013/11/6	1
600377	2014/3/25	5.38	5.42	5.36	5.39	7462979	40174491	20442951.36	20566879.03	-0.001852	-0.001852	11.14598	7.114735	1	2013/11/6	1
600377	2014/3/26	5.4	5.41	5.33	5.35	7217323	38740367	20291241.15	20414249.13	-0.007421	-0.007421	11.063264	7.061935	1	2013/11/6	1
600377	2014/3/27	5.36	5.36	5.3	5.31	4789237	25470416	20139530.94	20261619.23	-0.007477	-0.007477	10.980548	7.009135	1	2013/11/6	1
600377	2014/3/28	5.3	5.34	5.28	5.29	4546219	24124226	20063675.83	20185304.28	-0.003766	-0.003766	10.93919	6.982735	1	2013/11/6	1
600377	2014/3/31	5.3	5.32	5.29	5.31	3259594	17284033	20139530.94	20261619.23	0.003781	0.003781	10.980548	7.009135	1	2013/11/6	1
600377	2014/4/1	5.3	5.34	5.3	5.32	3532283	18782912	20177458.49	20299776.7	0.001883	0.001883	11.001227	7.022335	1	2013/11/6	1
600377	2014/4/2	5.32	5.34	5.31	5.33	3734657	19873928	20215386.04	20337934.18	0.00188	0.00188	11.021906	7.035535	1	2013/11/6	1
600377	2014/4/3	5.35	5.38	5.32	5.34	5639082	30181841	20253313.6	20376091.65	0.001876	0.001876	11.042585	7.048735	1	2013/11/6	1
600377	2014/4/4	5.34	5.34	5.3	5.34	4050970	21543886	20253313.6	20376091.65	0	0	11.042585	7.048735	1	2013/11/6	1
600377	2014/4/8	5.33	5.4	5.32	5.37	9511526	50965474	20367096.26	20490564.08	0.005618	0.005618	11.104622	7.088335	1	2013/11/6	1
600377	2014/4/9	5.37	5.4	5.35	5.38	3572445	19177861	20405023.81	20528721.55	0.001862	0.001862	11.125301	7.101535	1	2013/11/6	1
600377	2014/4/10	5.38	5.92	5.35	5.92	28403059	162217459	22453111.7	22589225.2	0.100372	0.100372	12.241967	7.814328	1	2013/11/6	1
600377	2014/4/11	6.46	6.51	6.18	6.35	94593312	608666215	24083996.5	24229996.63	0.072635	0.072635	13.131164	8.381923	1	2013/11/6	1
600377	2014/4/14	6.11	6.16	5.94	6.06	47475901	286779354	22984097.45	23123429.85	-0.045669	-0.045669	12.531473	7.999127	1	2013/11/6	1
600377	2014/4/15	6.04	6.28	5.94	6.08	48166856	294060296	23059952.56	23199744.8	0.0033	0.0033	12.572831	8.025527	1	2013/11/6	1
600377	2014/4/16	6	6.12	5.95	6.06	25604026	154735363	22984097.45	23123429.85	-0.003289	-0.003289	12.531473	7.999127	1	2013/11/6	1
600377	2014/4/17	6.04	6.05	5.84	5.95	26604972	158088284	22566894.36	22703697.63	-0.018152	-0.018152	12.304004	7.853928	1	2013/11/6	1
600377	2014/4/18	5.91	5.96	5.86	5.93	11709899	69120862	22491039.26	22627382.68	-0.003361	-0.003361	12.262646	7.827528	1	2013/11/6	1
600377	2014/4/21	5.83	5.92	5.65	5.67	18817323	108441817	21504922.86	21635288.33	-0.043845	-0.043845	11.724992	7.484331	1	2013/11/6	1
600377	2014/4/22	5.69	5.73	5.61	5.7	15295820	86866275	21618705.52	21749760.75	0.005291	0.005291	11.787029	7.523931	1	2013/11/6	1
600377	2014/4/23	5.7	5.7	5.56	5.59	14747550	82954642	21201502.43	21330028.53	-0.019298	-0.019298	11.55956	7.378732	1	2013/11/6	1
600377	2014/4/24	5.57	5.65	5.56	5.59	11314159	63487854	21201502.43	21330028.53	0	0	11.55956	7.378732	1	2013/11/6	1
600377	2014/4/25	5.59	5.64	5.48	5.51	12232074	67893808	20898082.01	21024768.73	-0.014311	-0.014311	11.394128	7.273133	1	2013/11/6	1
600377	2014/4/28	5.5	5.5	5.4	5.42	9737639	52909489	20556734.02	20681351.45	-0.016334	-0.016334	11.208017	7.154334	1	2013/11/6	1
600377	2014/4/29	5.43	5.49	5.41	5.47	6597590	35914101	20746371.79	20872138.83	0.009225	0.009225	11.311412	7.220333	1	2013/11/6	1
600377	2014/4/30	5.65	5.69	5.52	5.54	11912403	66448956	21011864.67	21139241.15	0.012797	0.012797	11.456165	7.312732	1	2013/11/6	1
600377	2014/5/5	5.5	5.54	5.38	5.52	8556621	46588532	20936009.56	21062926.2	-0.00361	-0.00361	11.414807	7.286332	1	2013/11/6	1
600377	2014/5/6	5.49	5.52	5.45	5.45	8008958	43890462	20670516.68	20795823.88	-0.012681	-0.012681	11.270054	7.193933	1	2013/11/6	1
600377	2014/5/7	5.44	5.53	5.43	5.47	9426455	51802816	20746371.79	20872138.83	0.00367	0.00367	11.311412	7.220333	1	2013/11/6	1
600377	2014/5/8	5.47	5.55	5.46	5.49	5416962	29791415	20822226.9	20948453.78	0.003656	0.003656	11.35277	7.246733	1	2013/11/6	1
600377	2014/5/9	5.51	5.52	5.47	5.5	4775803	26234902	20860154.45	20986611.25	0.001821	0.001821	11.373449	7.259933	1	2013/11/6	1
600377	2014/5/12	5.54	5.63	5.5	5.58	10296445	57405118	21163574.88	21291871.05	0.014545	0.014545	11.538881	7.365532	1	2013/11/6	1
600377	2014/5/13	5.58	5.67	5.57	5.6	7652619	42910084	21239429.99	21368186	0.003584	0.003584	11.580239	7.391932	1	2013/11/6	1
600377	2014/5/14	5.6	5.65	5.56	5.59	6893010	38700071	21201502.43	21330028.53	-0.001786	-0.001786	11.55956	7.378732	1	2013/11/6	1
600377	2014/5/15	5.58	5.61	5.5	5.53	5094818	28284302	20973937.11	21101083.68	-0.010733	-0.010733	11.435486	7.299533	1	2013/11/6	1
600377	2014/5/16	5.51	5.61	5.51	5.6	4310985	24010843	21239429.99	21368186	0.012658	0.012658	11.580239	7.391932	1	2013/11/6	1
600377	2014/5/19	5.61	5.63	5.52	5.59	3559353	19793499	21201502.43	21330028.53	-0.001786	-0.001786	11.55956	7.378732	1	2013/11/6	1
600377	2014/5/20	5.62	5.63	5.56	5.58	2260244	12634082	21163574.88	21291871.05	-0.001789	-0.001789	11.538881	7.365532	1	2013/11/6	1
600377	2014/5/21	5.56	5.62	5.54	5.61	3857838	21581451	21277357.54	21406343.48	0.005376	0.005376	11.600918	7.405132	1	2013/11/6	1
600377	2014/5/22	5.6	5.65	5.59	5.61	4974952	27973333	21277357.54	21406343.48	0	0	11.600918	7.405132	1	2013/11/6	1
600377	2014/5/23	5.6	5.75	5.6	5.72	7768696	44211228	21694560.63	21826075.7	0.019608	0.019608	11.828387	7.550331	1	2013/11/6	1
600377	2014/5/26	5.76	5.78	5.69	5.74	3916149	22436501	21770415.74	21902390.65	0.003497	0.003497	11.869745	7.576731	1	2013/11/6	1
600377	2014/5/27	5.74	5.76	5.66	5.76	4830621	27615447	21846270.84	21978705.6	0.003484	0.003484	11.911103	7.603131	1	2013/11/6	1
600377	2014/5/28	5.74	5.77	5.71	5.76	2583885	14843790	21846270.84	21978705.6	0	0	11.911103	7.603131	1	2013/11/6	1
600377	2014/5/29	5.75	5.78	5.73	5.76	3338471	19241601	21846270.84	21978705.6	0	0	11.911103	7.603131	1	2013/11/6	1
600377	2014/5/30	5.74	5.81	5.7	5.8	4299049	24757776	21997981.06	22131335.5	0.006944	0.006944	11.993819	7.655931	1	2013/11/6	1
600377	2014/6/3	5.8	5.82	5.73	5.73	3569940	20593369	21732488.18	21864233.18	-0.012069	-0.012069	11.849066	7.563532	1	2013/11/6	1
600377	2014/6/4	5.74	5.76	5.66	5.7	4752600	27121712	21618705.52	21749760.75	-0.005236	-0.005236	11.787029	7.523932	1	2013/11/6	1
600377	2014/6/5	5.68	5.77	5.68	5.77	2971217	17063233	21884198.4	22016863.08	0.012281	0.012281	11.931782	7.616331	1	2013/11/6	1
600377	2014/6/6	5.78	5.88	5.76	5.87	6530620	37963589	22263473.93	22398437.83	0.017331	0.017331	12.138572	7.74833	1	2013/11/6	1
600377	2014/6/9	5.88	5.88	5.81	5.86	3317492	19408822	22225546.38	22360280.35	-0.001704	-0.001704	12.117893	7.73513	1	2013/11/6	1
600377	2014/6/10	5.85	5.88	5.82	5.87	2049033	11979727	22263473.93	22398437.83	0.001706	0.001706	12.138572	7.74833	1	2013/11/6	1
600377	2014/6/11	5.87	5.89	5.84	5.88	3059375	17942371	22301401.49	22436595.3	0.001704	0.001704	12.159251	7.76153	1	2013/11/6	1
600377	2014/6/12	5.87	5.93	5.87	5.91	2715054	16041557	22415184.15	22551067.73	0.005102	0.005102	12.221288	7.80113	1	2013/11/6	1
600377	2014/6/13	5.87	5.97	5.87	5.89	3410913	20194267	22339329.04	22474752.78	-0.003384	-0.003384	12.17993	7.77473	1	2013/11/6	1
600377	2014/6/16	5.9	5.96	5.86	5.92	3322881	19640006	22453111.7	22589225.2	0.005093	0.005093	12.241967	7.81433	1	2013/11/6	1
600377	2014/6/17	5.92	5.93	5.86	5.91	2203458	12988866	22415184.15	22551067.73	-0.001689	-0.001689	12.221288	7.80113	1	2013/11/6	1
600377	2014/6/18	5.88	5.89	5.83	5.88	2653457	15550434	22301401.49	22436595.3	-0.005076	-0.005076	12.159251	7.76153	1	2013/11/6	1
600377	2014/6/19	5.86	5.87	5.82	5.82	2956140	17274969	22073836.17	22207650.45	-0.010204	-0.010204	12.035177	7.682331	1	2013/11/6	1
600377	2014/6/20	5.85	5.89	5.83	5.88	2249170	13197224	22301401.49	22436595.3	0.010309	0.010309	12.159251	7.76153	1	2013/11/6	1
600377	2014/6/23	5.88	5.92	5.86	5.92	5178310	30514021	22453111.7	22589225.2	0.006803	0.006803	12.241967	7.81433	1	2013/11/6	1
600377	2014/6/24	5.91	5.94	5.88	5.9	3653976	21588427	22377256.59	22512910.25	-0.003378	-0.003378	12.200609	7.78793	1	2013/11/6	1
600377	2014/6/25	5.9	5.95	5.89	5.95	4640268	27455085	22566894.36	22703697.63	0.008475	0.008475	12.304004	7.853929	1	2013/11/6	1
600377	2014/6/26	5.93	5.95	5.89	5.89	6371959	37693450	22339329.04	22474752.78	-0.010084	-0.010084	12.17993	7.77473	1	2013/11/6	1
600377	2014/6/27	5.54	5.54	5.48	5.52	5035689	27742344	20936009.56	21062926.2	0.001697	-0.062819	12.200599	7.286329	1	2013/11/6	1
600377	2014/6/30	5.52	5.55	5.49	5.54	3190093	17603613	21011864.67	21139241.15	0.003623	0.003623	12.244804	7.312729	1	2013/11/6	1
600377	2014/7/1	5.54	5.54	5.5	5.51	2037469	11236464	20898082.01	21024768.73	-0.005415	-0.005415	12.178496	7.273129	1	2013/11/6	1
600377	2014/7/2	5.51	5.52	5.48	5.51	4200946	23088989	20898082.01	21024768.73	0	0	12.178496	7.273129	1	2013/11/6	1
600377	2014/7/3	5.5	5.52	5.49	5.52	4698555	25878940	20936009.56	21062926.2	0.001815	0.001815	12.200599	7.286329	1	2013/11/6	1
600377	2014/7/4	5.52	5.54	5.49	5.51	4380010	24142737	20898082.01	21024768.73	-0.001812	-0.001812	12.178496	7.273129	1	2013/11/6	1
600377	2014/7/7	5.51	5.59	5.5	5.58	3613582	20062699	21163574.88	21291871.05	0.012704	0.012704	12.333214	7.365528	1	2013/11/6	1
600377	2014/7/8	5.58	5.63	5.55	5.62	2427776	13582732	21315285.1	21444500.95	0.007168	0.007168	12.421624	7.418327	1	2013/11/6	1
600377	2014/7/9	5.62	5.63	5.58	5.6	3756491	21066111	21239429.99	21368186	-0.003559	-0.003559	12.377419	7.391927	1	2013/11/6	1
600377	2014/7/10	5.59	5.75	5.58	5.7	4433462	25214615	21618705.52	21749760.75	0.017857	0.017857	12.598444	7.523926	1	2013/11/6	1
600377	2014/7/11	5.72	5.8	5.67	5.73	3331324	19217714	21732488.18	21864233.18	0.005263	0.005263	12.664752	7.563526	1	2013/11/6	1
600377	2014/7/14	5.74	6.18	5.73	6.04	11759214	69719188	22908242.34	23047114.9	0.054101	0.054101	13.349931	7.972722	1	2013/11/6	1
600377	2014/7/15	6	6.04	5.9	6.03	4712125	28126964	22870314.79	23008957.43	-0.001656	-0.001656	13.327828	7.959522	1	2013/11/6	1
600377	2014/7/16	6	6.11	5.96	6.04	4279502	25899721	22908242.34	23047114.9	0.001658	0.001658	13.349931	7.972722	1	2013/11/6	1
600377	2014/7/17	6.04	6.04	5.94	6	3306684	19807710	22756532.13	22894485	-0.006623	-0.006623	13.261521	7.919923	1	2013/11/6	1
600377	2014/7/18	5.95	6.24	5.95	6.22	9467438	57865796	23590938.31	23733949.45	0.036667	0.036667	13.747777	8.21032	1	2013/11/6	1
600377	2014/7/21	6.16	6.2	6	6.08	7412206	45367780	23059952.56	23199744.8	-0.022508	-0.022508	13.438342	8.025522	1	2013/11/6	1
600377	2014/7/22	6.01	6.06	5.95	6.02	11715967	70450091	22832387.24	22970799.95	-0.009868	-0.009868	13.305727	7.946323	1	2013/11/6	1
600377	2014/7/23	5.97	6.22	5.97	6.12	10958765	66569582	23211662.77	23352374.7	0.016611	0.016611	13.526752	8.078322	1	2013/11/6	1
600377	2014/7/24	6.09	6.25	6.08	6.23	10043946	61962593	23628865.86	23772106.93	0.017974	0.017974	13.76988	8.223521	1	2013/11/6	1
600377	2014/7/25	6.25	6.34	6.18	6.29	8055966	50532670	23856431.18	24001051.78	0.009631	0.009631	13.902495	8.30272	1	2013/11/6	1
600377	2014/7/28	6.39	6.45	6.28	6.32	9723763	61387898	23970213.84	24115524.2	0.004769	0.004769	13.968803	8.34232	1	2013/11/6	1
600377	2014/7/29	6.29	6.3	6.17	6.23	6191615	38603227	23628865.86	23772106.93	-0.014241	-0.014241	13.76988	8.223521	1	2013/11/6	1
600377	2014/7/30	6.22	6.24	6.18	6.21	4103819	25481435	23553010.75	23695791.98	-0.00321	-0.00321	13.725675	8.197121	1	2013/11/6	1
600377	2014/7/31	6.2	6.23	6.16	6.23	3948812	24417710	23628865.86	23772106.93	0.003221	0.003221	13.76988	8.223521	1	2013/11/6	1
600377	2014/8/1	6.21	6.25	6.15	6.17	3700609	22937001	23401300.54	23543162.08	-0.009631	-0.009631	13.637265	8.144322	1	2013/11/6	1
600377	2014/8/4	6.18	6.24	6.12	6.24	5084208	31524173	23666793.42	23810264.4	0.011345	0.011345	13.791983	8.236721	1	2013/11/6	1
600377	2014/8/5	6.22	6.33	6.19	6.28	7785455	48827135	23818503.63	23962894.3	0.00641	0.00641	13.880393	8.28952	1	2013/11/6	1
600377	2014/8/6	6.26	6.26	6.15	6.22	3476197	21584620	23590938.31	23733949.45	-0.009554	-0.009554	13.747778	8.210321	1	2013/11/6	1
600377	2014/8/7	6.22	6.22	6.12	6.14	3971600	24472875	23287517.88	23428689.65	-0.012862	-0.012862	13.570958	8.104722	1	2013/11/6	1
600377	2014/8/8	6.13	6.21	6.12	6.17	3604643	22226001	23401300.54	23543162.08	0.004886	0.004886	13.637266	8.144322	1	2013/11/6	1
600377	2014/8/11	6.21	6.45	6.21	6.34	11177309	70651712	24046068.95	24191839.15	0.027553	0.027553	14.013009	8.36872	1	2013/11/6	1
600377	2014/8/12	6.36	6.44	6.3	6.37	4997795	31831693	24159851.61	24306311.58	0.004732	0.004732	14.079317	8.40832	1	2013/11/6	1
600377	2014/8/13	6.35	6.4	6.27	6.39	4169765	26448014	24235706.72	24382626.53	0.00314	0.00314	14.123522	8.43472	1	2013/11/6	1
600377	2014/8/14	6.35	6.44	6.3	6.3	3711150	23630354	23894358.74	24039209.25	-0.014085	-0.014085	13.924599	8.315921	1	2013/11/6	1
600377	2014/8/15	6.31	6.35	6.28	6.33	2694595	17025268	24008141.4	24153681.68	0.004762	0.004762	13.990907	8.355521	1	2013/11/6	1
600377	2014/8/18	6.34	6.37	6.32	6.34	2989713	18939839	24046068.95	24191839.15	0.00158	0.00158	14.01301	8.368721	1	2013/11/6	1
600377	2014/8/19	6.34	6.35	6.19	6.25	7326288	45814869	23704720.97	23848421.88	-0.014196	-0.014196	13.814087	8.249922	1	2013/11/6	1
600377	2014/8/20	6.23	6.24	6.14	6.23	5787617	35797801	23628865.86	23772106.93	-0.0032	-0.0032	13.769882	8.223522	1	2013/11/6	1
600377	2014/8/21	6.23	6.23	6.15	6.19	1877699	11592426	23477155.65	23619477.03	-0.006421	-0.006421	13.681472	8.170723	1	2013/11/6	1
600377	2014/8/22	6.18	6.21	6.14	6.17	3921816	24172422	23401300.54	23543162.08	-0.003231	-0.003231	13.637267	8.144323	1	2013/11/6	1
600377	2014/8/25	6.16	6.16	6.04	6.06	5763861	35120144	22984097.45	23123429.85	-0.017828	-0.017828	13.394139	7.999124	1	2013/11/6	1
600377	2014/8/26	6.06	6.1	6	6	3410448	20596483	22756532.13	22894485	-0.009901	-0.009901	13.261524	7.919925	1	2013/11/6	1
600377	2014/8/27	6	6.03	5.94	5.99	3826659	22885090	22718604.58	22856327.53	-0.001667	-0.001667	13.239421	7.906725	1	2013/11/6	1
600377	2014/8/28	5.98	6	5.89	5.9	6000186	35550137	22377256.59	22512910.25	-0.015025	-0.015025	13.040498	7.787926	1	2013/11/6	1
600377	2014/8/29	5.89	5.99	5.89	5.99	2975888	17704501	22718604.58	22856327.53	0.015254	0.015254	13.239421	7.906725	1	2013/11/6	1
600377	2014/9/1	6	6.07	6	6.02	3293567	19856961	22832387.24	22970799.95	0.005008	0.005008	13.305729	7.946325	1	2013/11/6	1
600377	2014/9/2	6.03	6.11	6.03	6.09	5441449	33030890	23097880.11	23237902.28	0.011628	0.011628	13.460447	8.038724	1	2013/11/6	1
600377	2014/9/3	6.1	6.12	6.06	6.09	6950725	42290280	23097880.11	23237902.28	0	0	13.460447	8.038724	1	2013/11/6	1
600377	2014/9/4	6.1	6.4	6.09	6.32	16442135	102680479	23970213.84	24115524.2	0.037767	0.037767	13.968805	8.342321	1	2013/11/6	1
600377	2014/9/5	6.31	6.31	6.2	6.27	11965827	74606039	23780576.08	23924736.83	-0.007911	-0.007911	13.858292	8.276322	1	2013/11/6	1
600377	2014/9/9	6.29	6.31	6.23	6.26	4949458	30948115	23742648.52	23886579.35	-0.001595	-0.001595	13.836189	8.263122	1	2013/11/6	1
600377	2014/9/10	6.25	6.25	6.2	6.21	4654100	28943290	23553010.75	23695791.98	-0.007987	-0.007987	13.725676	8.197123	1	2013/11/6	1
600377	2014/9/11	6.21	6.31	6.17	6.2	6770020	42237601	23515083.2	23657634.5	-0.00161	-0.00161	13.703573	8.183923	1	2013/11/6	1
600377	2014/9/12	6.16	6.22	6.15	6.21	4989604	30863826	23553010.75	23695791.98	0.001613	0.001613	13.725676	8.197123	1	2013/11/6	1
600377	2014/9/15	6.2	6.22	6.16	6.21	5547061	34332075	23553010.75	23695791.98	0	0	13.725676	8.197123	1	2013/11/6	1
600377	2014/9/16	6.21	6.23	6.03	6.05	7890219	48584934	22946169.9	23085272.38	-0.025765	-0.025765	13.372035	7.985925	1	2013/11/6	1
600377	2014/9/17	6.05	6.1	6	6.09	5856154	35379315	23097880.11	23237902.28	0.006612	0.006612	13.460445	8.038725	1	2013/11/6	1
600377	2014/9/18	6.07	6.13	6.06	6.1	4993719	30450483	23135807.67	23276059.75	0.001642	0.001642	13.482548	8.051925	1	2013/11/6	1
600377	2014/9/19	6.1	6.12	6.03	6.05	8312376	50405943	22946169.9	23085272.38	-0.008197	-0.008197	13.372035	7.985926	1	2013/11/6	1
600377	2014/9/22	6.05	6.06	5.93	5.96	6436845	38458223	22604821.92	22741855.1	-0.014876	-0.014876	13.173112	7.867127	1	2013/11/6	1
600377	2014/9/23	5.95	5.98	5.93	5.98	4884145	29087940	22680677.02	22818170.05	0.003356	0.003356	13.217317	7.893527	1	2013/11/6	1
600377	2014/9/24	5.97	6.04	5.94	6.03	8628330	51692737	22870314.79	23008957.43	0.008361	0.008361	13.32783	7.959526	1	2013/11/6	1
600377	2014/9/25	6.05	6.05	5.98	5.99	7340130	44108662	22718604.58	22856327.53	-0.006633	-0.006633	13.23942	7.906726	1	2013/11/6	1
600377	2014/9/26	6	6.03	5.97	6.02	5376050	32319958	22832387.24	22970799.95	0.005008	0.005008	13.305728	7.946326	1	2013/11/6	1
600377	2014/9/29	6.06	6.1	6	6.01	12960073	78316576	22794459.68	22932642.48	-0.001661	-0.001661	13.283625	7.933126	1	2013/11/6	1
600377	2014/9/30	6.03	6.11	6	6.1	11446120	69360047	23135807.67	23276059.75	0.014975	0.014975	13.482548	8.051925	1	2013/11/6	1
600377	2014/10/8	6.1	6.12	6.06	6.11	10408246	63342069	23173735.22	23314217.23	0.001639	0.001639	13.504651	8.065125	1	2013/11/6	1
600377	2014/10/9	6.12	6.12	6.06	6.1	6007784	36549353	23135807.67	23276059.75	-0.001637	-0.001637	13.482548	8.051925	1	2013/11/6	1
600377	2014/10/10	6.07	6.21	6.04	6.15	12330661	75209692	23325445.43	23466847.13	0.008197	0.008197	13.593061	8.117924	1	2013/11/6	1
600377	2014/10/13	6.1	6.1	6.02	6.08	7570851	45781729	23059952.56	23199744.8	-0.011382	-0.011382	13.438343	8.025525	1	2013/11/6	1
600377	2014/10/14	6.06	6.16	6.03	6.09	9610368	58543231	23097880.11	23237902.28	0.001645	0.001645	13.460446	8.038725	1	2013/11/6	1
600377	2014/10/15	6.08	6.28	6.03	6.17	14824131	91190562	23401300.54	23543162.08	0.013136	0.013136	13.637266	8.144324	1	2013/11/6	1
600377	2014/10/16	6.11	6.22	6.07	6.08	15880257	97466517	23059952.56	23199744.8	-0.014587	-0.014587	13.438343	8.025525	1	2013/11/6	1
600377	2014/10/17	6.06	6.13	5.98	6.04	11498801	69456984	22908242.34	23047114.9	-0.006579	-0.006579	13.349933	7.972725	1	2013/11/6	1
600377	2014/10/20	6.06	6.13	6.04	6.1	8349535	50789307	23135807.67	23276059.75	0.009934	0.009934	13.482548	8.051924	1	2013/11/6	1
600377	2014/10/21	6.09	6.11	6.03	6.06	6165798	37358884	22984097.45	23123429.85	-0.006557	-0.006557	13.394138	7.999124	1	2013/11/6	1
600377	2014/10/22	6.06	6.12	6.04	6.06	7703884	46783178	22984097.45	23123429.85	0	0	13.394138	7.999124	1	2013/11/6	1
600377	2014/10/23	6.05	6.07	5.98	5.99	7541140	45430895	22718604.58	22856327.53	-0.011551	-0.011551	13.23942	7.906725	1	2013/11/6	1
600377	2014/10/24	5.99	6.02	5.95	6	5774097	34563822	22756532.13	22894485	0.001669	0.001669	13.261523	7.919925	1	2013/11/6	1
600377	2014/10/27	5.96	5.96	5.8	5.82	7973202	46575969	22073836.17	22207650.45	-0.03	-0.03	12.863677	7.682327	1	2013/11/6	1
600377	2014/10/28	5.83	5.97	5.82	5.96	7894992	46479814	22604821.92	22741855.1	0.024055	0.024055	13.173113	7.867125	1	2013/11/6	1
600377	2014/10/29	5.96	6.04	5.93	6	9258167	55417958	22756532.13	22894485	0.006711	0.006711	13.261523	7.919924	1	2013/11/6	1
600377	2014/10/30	6.01	6.19	5.98	6.08	16643465	101223974	23059952.56	23199744.8	0.013333	0.013333	13.438343	8.025523	1	2013/11/6	1
600377	2014/10/31	6.05	6.14	6.05	6.13	15657747	95569229	23249590.33	23390532.18	0.008224	0.008224	13.548856	8.091522	1	2013/11/6	1
600377	2014/11/3	6.15	6.24	6.12	6.18	18257344	112970612	23439228.09	23581319.55	0.008157	0.008157	13.659369	8.157521	1	2013/11/6	1
600377	2014/11/4	6.18	6.19	6.07	6.12	11415075	69948381	23211662.77	23352374.7	-0.009709	-0.009709	13.526754	8.078322	1	2013/11/6	1
600377	2014/11/5	6.1	6.13	6.07	6.1	6803728	41466992	23135807.67	23276059.75	-0.003268	-0.003268	13.482549	8.051922	1	2013/11/6	1
600377	2014/11/6	6.08	6.1	6.04	6.08	8077739	49028366	23059952.56	23199744.8	-0.003279	-0.003279	13.438344	8.025522	1	2013/11/6	1
600377	2014/11/7	6.07	6.15	6.04	6.09	11484314	70013062	23097880.11	23237902.28	0.001645	0.001645	13.460447	8.038722	1	2013/11/6	1
600377	2014/11/10	6.35	6.6	6.23	6.35	35272678	222808537	24083996.5	24229996.63	0.042693	0.042693	14.035113	8.381919	1	2013/11/6	1
600377	2014/11/11	6.39	6.57	6.22	6.3	39169685	250831845	23894358.74	24039209.25	-0.007874	-0.007874	13.9246	8.31592	1	2013/11/6	1
600377	2014/11/12	6.21	6.34	6.17	6.34	17465140	109567820	24046068.95	24191839.15	0.006349	0.006349	14.01301	8.368719	1	2013/11/6	1
600377	2014/11/13	6.34	6.46	6.27	6.45	20106873	128400471	24463272.04	24611571.38	0.01735	0.01735	14.256138	8.513918	1	2013/11/6	1
600377	2014/11/14	6.45	6.5	6.34	6.39	16696490	106807666	24235706.72	24382626.53	-0.009302	-0.009302	14.123523	8.434719	1	2013/11/6	1
600377	2014/11/17	6.55	6.55	6.25	6.25	21473782	135603135	23704720.97	23848421.88	-0.021909	-0.021909	13.814087	8.249921	1	2013/11/6	1
600377	2014/11/18	6.22	6.27	6.12	6.13	14130750	87031845	23249590.33	23390532.18	-0.0192	-0.0192	13.548857	8.091523	1	2013/11/6	1
600377	2014/11/19	6.13	6.14	6.08	6.09	7704945	46998474	23097880.11	23237902.28	-0.006525	-0.006525	13.460447	8.038724	1	2013/11/6	1
600377	2014/11/20	6.08	6.13	6.06	6.1	4809483	29306318	23135807.67	23276059.75	0.001642	0.001642	13.48255	8.051924	1	2013/11/6	1
600377	2014/11/21	6.11	6.14	6.06	6.14	6749668	41161449	23287517.88	23428689.65	0.006557	0.006557	13.57096	8.104724	1	2013/11/6	1
600377	2014/11/24	6.17	6.24	6.14	6.19	13068224	80852041	23477155.65	23619477.03	0.008143	0.008143	13.681473	8.170723	1	2013/11/6	1
600377	2014/11/25	6.19	6.28	6.19	6.25	11411809	71312438	23704720.97	23848421.88	0.009693	0.009693	13.814088	8.249922	1	2013/11/6	1
600377	2014/11/26	6.25	6.28	6.23	6.28	10228228	63949430	23818503.63	23962894.3	0.0048	0.0048	13.880396	8.289522	1	2013/11/6	1
600377	2014/11/27	6.32	6.35	6.27	6.32	12449185	78516024	23970213.84	24115524.2	0.006369	0.006369	13.968806	8.342322	1	2013/11/6	1
600377	2014/11/28	6.33	6.42	6.28	6.41	21143901	134485434	24311561.83	24458941.48	0.014241	0.014241	14.167729	8.461121	1	2013/11/6	1
600377	2014/12/1	6.43	6.76	6.42	6.56	33000132	218739457	24880475.13	25031303.6	0.023401	0.023401	14.499267	8.659119	1	2013/11/6	1
600377	2014/12/2	6.57	6.62	6.44	6.6	18322404	119862862	25032185.34	25183933.5	0.006098	0.006098	14.587677	8.711919	1	2013/11/6	1
600377	2014/12/3	6.6	6.75	6.51	6.64	21230809	140676430	25183895.56	25336563.4	0.006061	0.006061	14.676087	8.764719	1	2013/11/6	1
600377	2014/12/4	6.65	6.79	6.6	6.75	21795227	146330470	25601098.65	25756295.63	0.016566	0.016566	14.919215	8.909918	1	2013/11/6	1
600377	2014/12/5	6.76	6.81	6.45	6.63	23818736	159023352	25145968	25298405.93	-0.017778	-0.017778	14.653985	8.751519	1	2013/11/6	1
600377	2014/12/8	6.64	6.87	6.55	6.84	22435184	151621087	25942446.63	26099712.9	0.031674	0.031674	15.118138	9.028716	1	2013/11/6	1
600377	2014/12/9	6.82	7.18	6.55	6.57	33635600	232568210	24918402.68	25069461.08	-0.039474	-0.039474	14.521369	8.672319	1	2013/11/6	1
600377	2014/12/10	6.6	6.86	6.51	6.83	16492930	110338695	25904519.07	26061555.43	0.039574	0.039574	15.096035	9.015516	1	2013/11/6	1
600377	2014/12/11	6.79	7.09	6.73	6.98	25671274	178668310	26473432.38	26633917.55	0.021962	0.021962	15.427573	9.213514	1	2013/11/6	1
600377	2014/12/12	6.99	7.49	6.99	7.19	31596312	229564870	27269911	27435224.53	0.030086	0.030086	15.891726	9.490711	1	2013/11/6	1
600377	2014/12/15	7.09	7.2	6.9	7.13	16545395	116407207	27042345.68	27206279.68	-0.008345	-0.008345	15.759111	9.411512	1	2013/11/6	1
600377	2014/12/16	7.13	7.19	7.01	7.09	9382348	66386172	26890635.47	27053649.78	-0.00561	-0.00561	15.670701	9.358712	1	2013/11/6	1
600377	2014/12/17	7.06	7.15	6.93	7.03	11919457	83827918	26663070.15	26824704.93	-0.008463	-0.008463	15.538086	9.279513	1	2013/11/6	1
600377	2014/12/18	7.05	7.17	7	7.08	12542385	88734326	26852707.91	27015492.3	0.007112	0.007112	15.648599	9.345512	1	2013/11/6	1
600377	2014/12/19	7.06	7.47	7	7.38	25234289	181647261	27990534.52	28160216.55	0.042373	0.042373	16.311675	9.741508	1	2013/11/6	1
600377	2014/12/22	7.58	7.6	7.19	7.26	22732129	167807427	27535403.88	27702326.85	-0.01626	-0.01626	16.046445	9.583109	1	2013/11/6	1
600377	2014/12/23	7.2	7.32	7.06	7.09	12271755	88000115	26890635.47	27053649.78	-0.023416	-0.023416	15.670702	9.358711	1	2013/11/6	1
600377	2014/12/24	7.11	7.12	6.84	6.88	16824898	116763553	26094156.84	26252342.8	-0.029619	-0.029619	15.206549	9.081514	1	2013/11/6	1
600377	2014/12/25	6.92	6.99	6.82	6.95	17319359	119839631	26359649.72	26519445.13	0.010174	0.010174	15.361267	9.173913	1	2013/11/6	1
600377	2014/12/26	6.96	7.12	6.96	7.1	15251888	107789698	26928563.02	27091807.25	0.021583	0.021583	15.692805	9.371911	1	2013/11/6	1
600377	2014/12/29	7.14	7.32	7.11	7.28	21570704	155580998	27611258.98	27778641.8	0.025352	0.025352	16.090651	9.609509	1	2013/11/6	1
600377	2014/12/30	7.24	7.24	7.08	7.1	12781785	91215659	26928563.02	27091807.25	-0.024725	-0.024725	15.692805	9.371911	1	2013/11/6	1
600377	2014/12/31	7.21	7.5	7.2	7.3	23343291	171029848	27687114.09	27854956.75	0.028169	0.028169	16.134856	9.635908	1	2013/11/6	1
600377	2015/1/5	7.32	7.46	7.22	7.42	21755527	160318291	28142244.73	28312846.45	0.016438	0.016438	16.400087	9.794306	1	2013/11/6	1
600377	2015/1/6	7.41	8.05	7.37	7.74	36392963	280556959	29355926.45	29533885.65	0.043127	0.043127	17.107368	10.216702	1	2013/11/6	1
600377	2015/1/7	7.63	7.65	7.48	7.58	16426959	124081109	28749085.59	28923366.05	-0.020672	-0.020672	16.753727	10.005504	1	2013/11/6	1
600377	2015/1/8	7.52	7.55	7.32	7.36	11697847	86527729	27914679.41	28083901.6	-0.029024	-0.029024	16.267471	9.715107	1	2013/11/6	1
600377	2015/1/9	7.31	7.48	7.29	7.34	10987598	81164227	27838824.31	28007586.65	-0.002717	-0.002717	16.223266	9.688707	1	2013/11/6	1
600377	2015/1/12	7.3	7.3	6.97	7.06	14704486	104564963	26776852.81	26939177.35	-0.038147	-0.038147	15.604395	9.319111	1	2013/11/6	1
600377	2015/1/13	7.05	7.14	7	7.08	7959350	56168440	26852707.91	27015492.3	0.002833	0.002833	15.6486	9.345511	1	2013/11/6	1
600377	2015/1/14	7.07	7.13	7.06	7.13	5977914	42447859	27042345.68	27206279.68	0.007062	0.007062	15.759113	9.41151	1	2013/11/6	1
600377	2015/1/15	7.13	7.25	7.1	7.24	5838698	42026841	27497385.01	27626011.9	0.015428	0.015428	16.002241	9.556709	1	2015/1/15	1
600377	2015/1/16	7.24	7.29	7.17	7.18	9563764	69062118	27269506.13	27397067.05	-0.008287	-0.008287	15.869626	9.47751	1	2015/1/15	1
600377	2015/1/19	7	7.11	6.58	6.65	19023860	130186362	25256576.01	25374720.88	-0.073816	-0.073816	14.698191	8.777917	1	2015/1/15	1
600377	2015/1/20	6.68	6.98	6.68	6.96	14880756	101911096	26433950.23	26557602.6	0.046617	0.046617	15.38337	9.187113	1	2015/1/15	1
600377	2015/1/21	6.93	7.2	6.92	7.19	16112751	114042190	27307485.94	27435224.53	0.033046	0.033046	15.891728	9.49071	1	2015/1/15	1
600377	2015/1/22	7.19	7.21	7.11	7.16	9102687	65043861	27193546.5	27320752.1	-0.004172	-0.004172	15.82542	9.45111	1	2015/1/15	1
600377	2015/1/23	7.17	7.2	7.07	7.12	8618404	61529830	27041627.25	27168122.2	-0.005587	-0.005587	15.73701	9.398311	1	2015/1/15	1
600377	2015/1/26	7.12	7.3	7.12	7.29	12278952	88410233	27687284.08	27816799.28	0.023876	0.023876	16.112753	9.622709	1	2015/1/15	1
600377	2015/1/27	7.32	7.38	7.14	7.26	12450021	90316136	27573344.64	27702326.85	-0.004115	-0.004115	16.046445	9.583109	1	2015/1/15	1
600377	2015/1/28	7.21	7.25	7.09	7.15	10860395	77927391	27155566.69	27282594.63	-0.015152	-0.015152	15.803317	9.43791	1	2015/1/15	1
600377	2015/1/29	7.1	7.2	7.07	7.12	8686970	61943545	27041627.25	27168122.2	-0.004196	-0.004196	15.737009	9.39831	1	2015/1/15	1
600377	2015/1/30	7.14	7.24	7.09	7.14	11252627	80744421	27117586.87	27244437.15	0.002809	0.002809	15.781214	9.42471	1	2015/1/15	1
600377	2015/2/2	7.06	7.1	6.88	6.94	10586795	74086169	26357990.6	26481287.65	-0.028011	-0.028011	15.339163	9.160713	1	2015/1/15	1
600377	2015/2/3	6.94	7.06	6.94	7.05	7558646	52915726	26775768.55	26901019.88	0.01585	0.01585	15.582291	9.305912	1	2015/1/15	1
600377	2015/2/4	7.06	7.08	7.01	7.02	3987220	28089722	26661829.11	26786547.45	-0.004255	-0.004255	15.515983	9.266312	1	2015/1/15	1
600377	2015/2/5	7.09	7.11	7.01	7.03	5548610	39144172	26699808.93	26824704.93	0.001425	0.001425	15.538086	9.279512	1	2015/1/15	1
600377	2015/2/6	7.03	7.03	6.89	6.92	6013312	41817241	26282030.98	26404972.7	-0.015647	-0.015647	15.294958	9.134313	1	2015/1/15	1
600377	2015/2/9	6.91	6.95	6.87	6.94	4317585	29841914	26357990.6	26481287.65	0.00289	0.00289	15.339163	9.160713	1	2015/1/15	1
600377	2015/2/10	6.92	6.97	6.91	6.94	3322330	23050376	26357990.6	26481287.65	0	0	15.339163	9.160713	1	2015/1/15	1
600377	2015/2/11	6.95	6.96	6.92	6.95	3730769	25861226	26395970.42	26519445.13	0.001441	0.001441	15.361266	9.173913	1	2015/1/15	1
600377	2015/2/12	6.95	6.97	6.92	6.97	4315407	29991992	26471930.04	26595760.08	0.002878	0.002878	15.405471	9.200313	1	2015/1/15	1
600377	2015/2/13	7	7.09	6.99	7.05	6847491	48229375	26775768.55	26901019.88	0.011478	0.011478	15.582291	9.305912	1	2015/1/15	1
600377	2015/2/16	7.09	7.09	7.04	7.07	3612807	25505238	26851728.18	26977334.83	0.002837	0.002837	15.626496	9.332312	1	2015/1/15	1
600377	2015/2/17	7.08	7.15	7.08	7.11	7161999	51014205	27003647.43	27129964.73	0.005658	0.005658	15.714906	9.385112	1	2015/1/15	1
600377	2015/2/25	7.17	7.18	7.07	7.09	4412659	31365777	26927687.81	27053649.78	-0.002813	-0.002813	15.670701	9.358712	1	2015/1/15	1
600377	2015/2/26	7.06	7.18	7.05	7.18	5938834	42426123	27269506.13	27397067.05	0.012694	0.012694	15.869624	9.477511	1	2015/1/15	1
600377	2015/2/27	7.18	7.2	7.15	7.19	5347841	38377224	27307485.94	27435224.53	0.001393	0.001393	15.891727	9.490711	1	2015/1/15	1
600377	2015/3/2	7.21	7.31	7.2	7.26	8970151	65002569	27573344.64	27702326.85	0.009736	0.009736	16.046445	9.58311	1	2015/1/15	1
600377	2015/3/3	7.23	7.23	7.07	7.09	7804534	55707749	26927687.81	27053649.78	-0.023416	-0.023416	15.670702	9.358712	1	2015/1/15	1
600377	2015/3/4	7.09	7.15	7.08	7.14	6337757	45074231	27117586.87	27244437.15	0.007052	0.007052	15.781215	9.424711	1	2015/1/15	1
600377	2015/3/5	7.13	7.13	7.02	7.06	6980286	49359853	26813748.37	26939177.35	-0.011204	-0.011204	15.604395	9.319112	1	2015/1/15	1
600377	2015/3/6	7.06	7.12	7.05	7.1	4879409	34611330	26965667.62	27091807.25	0.005666	0.005666	15.692805	9.371912	1	2015/1/15	1
600377	2015/3/9	7.08	7.12	6.98	7.12	5388651	38036460	27041627.25	27168122.2	0.002817	0.002817	15.73701	9.398312	1	2015/1/15	1
600377	2015/3/10	7.09	7.14	7.06	7.14	6957312	49415677	27117586.87	27244437.15	0.002809	0.002809	15.781215	9.424712	1	2015/1/15	1
600377	2015/3/11	7.13	7.28	7.12	7.27	16621124	119648959	27611324.45	27740484.33	0.018207	0.018207	16.068548	9.59631	1	2015/1/15	1
600377	2015/3/12	7.28	7.31	7.21	7.25	9423418	68403144	27535364.82	27664169.38	-0.002751	-0.002751	16.024343	9.56991	1	2015/1/15	1
600377	2015/3/13	7.26	7.32	7.25	7.27	6773196	49277110	27611324.45	27740484.33	0.002759	0.002759	16.068548	9.59631	1	2015/1/15	1
600377	2015/3/16	7.31	7.42	7.27	7.41	12369319	90994582	28143041.84	28274688.98	0.019257	0.019257	16.377984	9.781108	1	2015/1/15	1
600377	2015/3/17	7.43	7.68	7.38	7.65	20606733	155276605	29054557.37	29190468.38	0.032389	0.032389	16.908445	10.097905	1	2015/1/15	1
600377	2015/3/18	7.69	7.99	7.58	7.8	33138260	258397125	29624254.57	29762830.5	0.019608	0.019608	17.239983	10.295903	1	2015/1/15	1
600377	2015/3/19	7.8	7.81	7.65	7.72	18166645	140147008	29320416.06	29457570.7	-0.010256	-0.010256	17.063163	10.190304	1	2015/1/15	1
600377	2015/3/20	7.68	7.88	7.68	7.73	13284666	103027473	29358395.87	29495728.18	0.001295	0.001295	17.085266	10.203504	1	2015/1/15	1
600377	2015/3/23	7.73	7.8	7.73	7.8	12936658	100462098	29624254.57	29762830.5	0.009056	0.009056	17.239984	10.295903	1	2015/1/15	1
600377	2015/3/24	7.82	7.82	7.6	7.78	14796114	114374149	29548294.94	29686515.55	-0.002564	-0.002564	17.195779	10.269503	1	2015/1/15	1
600377	2015/3/25	7.75	7.89	7.72	7.81	15724163	122971564	29662234.38	29800987.98	0.003856	0.003856	17.262087	10.309103	1	2015/1/15	1
600377	2015/3/26	7.78	7.78	7.64	7.71	12954771	99903845	29282436.25	29419413.23	-0.012804	-0.012804	17.041062	10.177104	1	2015/1/15	1
600377	2015/3/27	7.71	7.74	7.65	7.71	9872951	76051925	29282436.25	29419413.23	0	0	17.041062	10.177104	1	2015/1/15	1
600377	2015/3/30	7.75	7.88	7.71	7.87	19520905	152656263	29890113.26	30029932.83	0.020752	0.020752	17.394703	10.388302	1	2015/1/15	1
600377	2015/3/31	7.95	8.03	7.73	7.74	23440600	184401430	29396375.69	29533885.65	-0.016518	-0.016518	17.10737	10.216704	1	2015/1/15	1
600377	2015/4/1	7.77	7.83	7.75	7.82	10295904	80252385	29700214.2	29839145.45	0.010336	0.010336	17.28419	10.322303	1	2015/1/15	1
600377	2015/4/2	7.83	7.87	7.76	7.82	15895905	124265487	29700214.2	29839145.45	0	0	17.28419	10.322303	1	2015/1/15	1
600377	2015/4/3	7.79	7.99	7.77	7.97	21173061	167741779	30269911.4	30411507.58	0.019182	0.019182	17.615728	10.520301	1	2015/1/15	1
600377	2015/4/7	8	8.38	8	8.26	26970902	222084212	31371325.99	31518074.35	0.036386	0.036386	18.256702	10.903097	1	2015/1/15	1
600377	2015/4/8	8.3	8.37	8.08	8.23	25728268	211312523	31257386.55	31403601.93	-0.003632	-0.003632	18.190394	10.863497	1	2015/1/15	1
600377	2015/4/9	8.25	8.36	8.05	8.14	19953527	163105291	30915568.23	31060184.65	-0.010936	-0.010936	17.991471	10.744698	1	2015/1/15	1
600377	2015/4/10	8.12	8.25	8.09	8.23	17057977	139711122	31257386.55	31403601.93	0.011057	0.011057	18.190394	10.863497	1	2015/1/15	1
600377	2015/4/13	8.26	8.92	8.24	8.69	31312370	269324736	33004457.97	33158845.78	0.055893	0.055893	19.207111	11.470691	1	2015/1/15	1
600377	2015/4/14	8.74	9.1	8.5	8.85	29197330	258719449	33612134.99	33769365.38	0.018412	0.018412	19.560752	11.681889	1	2015/1/15	1
600378	2014/1/2	10.36	10.7	10.28	10.66	4642812	49042269	3168080.49	3168080.49	0.028958	0.028958	37.694557	36.141933	1	2012/5/28	1
600378	2014/1/3	10.53	10.79	10.53	10.61	3557052	37906314	3153220.83	3153220.83	-0.00469	-0.00469	37.517753	35.972412	1	2012/5/28	1
600378	2014/1/6	10.55	10.55	10.21	10.25	3357322	34753425	3046231.24	3046231.24	-0.03393	-0.03393	36.244766	34.751859	1	2012/5/28	1
600378	2014/1/7	10.31	10.95	10.26	10.9	8448942	90769446	3239406.88	3239406.88	0.063415	0.063415	38.543215	36.955635	1	2012/5/28	1
600378	2014/1/8	10.92	11.14	10.8	11.06	6784814	74486762	3286957.81	3286957.81	0.014679	0.014679	39.108987	37.498103	1	2012/5/28	1
600378	2014/1/9	10.97	11.04	10.71	10.75	4258034	46341215	3194827.89	3194827.89	-0.028029	-0.028029	38.012804	36.447071	1	2012/5/28	1
600378	2014/1/10	10.72	10.95	10.56	10.84	4360865	46869863	3221575.29	3221575.29	0.008372	0.008372	38.331051	36.752209	1	2012/5/28	1
600378	2014/1/13	10.84	10.94	10.58	10.82	2984756	32148113	3215631.42	3215631.42	-0.001845	-0.001845	38.26033	36.6844	1	2012/5/28	1
600378	2014/1/14	10.8	11.22	10.64	11.16	5661233	62186917	3316677.14	3316677.14	0.031423	0.031423	39.462595	37.837145	1	2012/5/28	1
600378	2014/1/15	11.16	11.16	10.91	11.03	4019967	44335720	3278042.01	3278042.01	-0.011649	-0.011649	39.002905	37.39639	1	2012/5/28	1
600378	2014/1/16	11.12	11.28	10.98	11.05	5559180	61958818	3283985.88	3283985.88	0.001813	0.001813	39.073626	37.464199	1	2012/5/28	1
600378	2014/1/17	11.05	11.05	10.69	10.75	4668709	50322120	3194827.89	3194827.89	-0.027149	-0.027149	38.012804	36.447071	1	2012/5/28	1
600378	2014/1/20	10.65	10.84	10.48	10.66	3311564	35172503	3168080.49	3168080.49	-0.008372	-0.008372	37.694557	36.141933	1	2012/5/28	1
600378	2014/1/21	10.68	10.86	10.63	10.82	2912974	31428177	3215631.42	3215631.42	0.015009	0.015009	38.260329	36.684401	1	2012/5/28	1
600378	2014/1/22	10.82	11.2	10.76	11.14	5570603	61555917	3310733.27	3310733.27	0.029575	0.029575	39.391873	37.769337	1	2012/5/28	1
600378	2014/1/23	11.06	11.25	11	11.09	5460226	60607705	3295873.61	3295873.61	-0.004488	-0.004488	39.215069	37.599816	1	2012/5/28	1
600378	2014/1/24	11.09	11.4	10.95	11.3	7512887	84431498	3358284.2	3358284.2	0.018936	0.018936	39.957645	38.311805	1	2012/5/28	1
600378	2014/1/27	11.21	11.34	11.11	11.13	5407413	60564266	3307761.34	3307761.34	-0.015044	-0.015044	39.356512	37.735433	1	2012/5/28	1
600378	2014/1/28	11.13	11.56	11	11.49	7165255	81045781	3414750.93	3414750.93	0.032345	0.032345	40.629499	38.955986	1	2012/5/28	1
600378	2014/1/29	11.42	11.54	11.37	11.4	4373440	50013584	3388003.53	3388003.53	-0.007833	-0.007833	40.311252	38.650848	1	2012/5/28	1
600378	2014/1/30	11.54	11.65	11.31	11.35	4272553	48927376	3373143.86	3373143.86	-0.004386	-0.004386	40.134448	38.481327	1	2012/5/28	1
600378	2014/2/7	11.16	11.52	11.16	11.5	4101024	46553947	3417722.86	3417722.86	0.013216	0.013216	40.664859	38.989891	1	2012/5/28	1
600378	2014/2/10	11.42	12.04	11.42	11.91	8068821	95396960	3539572.11	3539572.11	0.035652	0.035652	42.11465	40.379965	1	2012/5/28	1
600378	2014/2/11	11.88	12.06	11.78	11.93	6728998	80196891	3545515.97	3545515.97	0.001679	0.001679	42.185371	40.447774	1	2012/5/28	1
600378	2014/2/12	11.92	12.3	11.92	12.04	6492608	78420518	3578207.24	3578207.24	0.00922	0.00922	42.574339	40.820721	1	2012/5/28	1
600378	2014/2/13	12.11	12.19	11.75	11.89	6030018	71942230	3533628.24	3533628.24	-0.012458	-0.012458	42.043928	40.312157	1	2012/5/28	1
600378	2014/2/14	11.92	12.66	11.82	12.42	10369692	127861332	3691140.69	3691140.69	0.044575	0.044575	43.918048	42.109082	1	2012/5/28	1
600378	2014/2/17	12.46	12.74	12.3	12.63	8524574	106804409	3753551.28	3753551.28	0.016908	0.016908	44.660624	42.821071	1	2012/5/28	1
600378	2014/2/18	12.62	12.8	12.42	12.78	7094324	89442452	3798130.27	3798130.27	0.011876	0.011876	45.191035	43.329635	1	2012/5/28	1
600378	2014/2/19	12.73	13.33	12.55	12.64	12374858	160156506	3756523.21	3756523.21	-0.010955	-0.010955	44.695985	42.854975	1	2012/5/28	1
600378	2014/2/20	12.5	12.8	12.06	12.11	10140833	126063270	3599010.77	3599010.77	-0.04193	-0.04193	42.821865	41.05805	1	2012/5/28	1
600378	2014/2/21	12.18	12.39	11.95	12.3	6020025	72960845	3655477.49	3655477.49	0.01569	0.01569	43.493719	41.702231	1	2012/5/28	1
600378	2014/2/24	12.3	12.46	12.1	12.31	6755185	82755266	3658449.42	3658449.42	0.000813	0.000813	43.52908	41.736135	1	2012/5/28	1
600378	2014/2/25	12.26	12.44	11.35	11.83	8631842	103226682	3515796.64	3515796.64	-0.038993	-0.038993	41.831764	40.108731	1	2012/5/28	1
600378	2014/2/26	11.72	11.85	11.4	11.83	3810382	44386488	3515796.64	3515796.64	0	0	41.831764	40.108731	1	2012/5/28	1
600378	2014/2/27	11.76	12.1	11.7	11.82	5065032	60466521	3512824.71	3512824.71	-0.000845	-0.000845	41.796403	40.074827	1	2012/5/28	1
600378	2014/2/28	11.72	12.06	11.52	12.02	3778399	44515480	3572263.37	3572263.37	0.01692	0.01692	42.503618	40.752912	1	2012/5/28	1
600378	2014/3/3	12	12.5	11.94	12.49	5381530	66542895	3711944.22	3711944.22	0.039101	0.039101	44.165573	42.346412	1	2012/5/28	1
600378	2014/3/4	12.42	12.53	12.12	12.42	3451828	42577792	3691140.69	3691140.69	-0.005604	-0.005604	43.918048	42.109082	1	2012/5/28	1
600378	2014/3/5	12.5	12.66	12.31	12.44	4262831	53213122	3697084.55	3697084.55	0.00161	0.00161	43.988769	42.176891	1	2012/5/28	1
600378	2014/3/6	12.33	12.51	12.16	12.45	3991234	49261491	3700056.49	3700056.49	0.000804	0.000804	44.02413	42.210795	1	2012/5/28	1
600378	2014/3/7	12.41	12.64	12.24	12.33	3600002	44678530	3664393.29	3664393.29	-0.009639	-0.009639	43.599801	41.803944	1	2012/5/28	1
600378	2014/3/10	12.1	12.15	11.75	12.05	5350076	63814036	3581179.17	3581179.17	-0.022709	-0.022709	42.6097	40.854625	1	2012/5/28	1
600378	2014/3/11	11.96	12.18	11.72	12.06	2738768	32791451	3584151.1	3584151.1	0.00083	0.00083	42.645061	40.888529	1	2012/5/28	1
600378	2014/3/12	12.05	12.16	11.55	11.92	2678643	31693350	3542544.04	3542544.04	-0.011609	-0.011609	42.150011	40.413869	1	2012/5/28	1
600378	2014/3/13	11.88	12.18	11.8	12.08	2245104	27029482	3590094.97	3590094.97	0.013423	0.013423	42.715783	40.956337	1	2012/5/28	1
600378	2014/3/14	12.02	12.26	11.94	12.25	3911869	47561116	3640617.83	3640617.83	0.014073	0.014073	43.316916	41.532709	1	2012/5/28	1
600378	2014/3/17	12.25	12.51	12.1	12.5	5957328	73283937	3714916.15	3714916.15	0.020408	0.020408	44.200935	42.380315	1	2012/5/28	1
600378	2014/3/18	12.45	12.65	12.4	12.52	3921466	49148038	3720860.02	3720860.02	0.0016	0.0016	44.271656	42.448124	1	2012/5/28	1
600378	2014/3/19	12.4	12.78	12.32	12.78	5033838	63305673	3798130.27	3798130.27	0.020767	0.020767	45.191035	43.329635	1	2012/5/28	1
600378	2014/3/20	12.68	13.08	12.1	12.23	6106730	77594888	3634673.96	3634673.96	-0.043036	-0.043036	43.246194	41.464901	1	2012/5/28	1
600378	2014/3/21	12.06	12.68	11.96	12.67	4711549	58235484	3765439.01	3765439.01	0.035977	0.035977	44.802067	42.956688	1	2012/5/28	1
600378	2014/3/24	12.57	13.03	12.56	12.85	5245024	67133670	3818933.8	3818933.8	0.014207	0.014207	45.43856	43.566965	1	2012/5/28	1
600378	2014/3/25	12.89	13.1	12.82	12.93	5031675	65145784	3842709.27	3842709.27	0.006226	0.006226	45.721446	43.838199	1	2012/5/28	1
600378	2014/3/26	12.9	12.98	12.61	12.93	3603403	46085504	3842709.27	3842709.27	0	0	45.721446	43.838199	1	2012/5/28	1
600378	2014/3/27	12.83	13.25	12.72	12.75	4768326	62062847	3789214.47	3789214.47	-0.013921	-0.013921	45.084953	43.227922	1	2012/5/28	1
600378	2014/3/28	12.57	12.76	12.1	12.22	4486254	55583532	3631702.03	3631702.03	-0.041569	-0.041569	43.210833	41.430997	1	2012/5/28	1
600378	2014/3/31	12.17	12.36	11.86	12	3462777	41867903	3566319.5	3566319.5	-0.018003	-0.018003	42.432897	40.685103	1	2012/5/28	1
600378	2014/4/1	12.01	12.24	11.9	12.23	2262315	27406216	3634673.96	3634673.96	0.019167	0.019167	43.246194	41.464901	1	2012/5/28	1
600378	2014/4/2	12.22	12.35	12.12	12.21	2386079	29166970	3628730.1	3628730.1	-0.001635	-0.001635	43.175473	41.397092	1	2012/5/28	1
600378	2014/4/3	12.21	12.48	12.21	12.44	2445928	30336099	3697084.55	3697084.55	0.018837	0.018837	43.98877	42.17689	1	2012/5/28	1
600378	2014/4/4	12.45	12.58	12.31	12.56	1802485	22497804	3732747.75	3732747.75	0.009646	0.009646	44.413099	42.583741	1	2012/5/28	1
600378	2014/4/8	12.45	12.74	12.43	12.72	2175383	27549520	3780298.67	3780298.67	0.012739	0.012739	44.978871	43.126209	1	2012/5/28	1
600378	2014/4/9	12.7	12.81	12.63	12.75	1892554	24106644	3789214.47	3789214.47	0.002358	0.002358	45.084953	43.227922	1	2012/5/28	1
600378	2014/4/10	12.75	12.94	12.7	12.76	2896562	37174500	3792186.41	3792186.41	0.000784	0.000784	45.120314	43.261826	1	2012/5/28	1
600378	2014/4/11	12.75	12.92	12.45	12.89	3098035	39359854	3830821.53	3830821.53	0.010188	0.010188	45.580004	43.702581	1	2012/5/28	1
600378	2014/4/14	12.86	13.05	12.59	12.98	3843681	49466853	3857568.93	3857568.93	0.006982	0.006982	45.898251	44.007719	1	2012/5/28	1
600378	2014/4/15	12.98	13.72	12.88	13.41	9510642	126904085	3985362.05	3985362.05	0.033128	0.033128	47.418763	45.465602	1	2012/5/28	1
600378	2014/4/16	13.41	13.49	13.22	13.39	3604665	48140596	3979418.18	3979418.18	-0.001491	-0.001491	47.348042	45.397793	1	2012/5/28	1
600378	2014/4/17	13.4	13.6	13.2	13.53	3723909	49822555	4021025.24	4021025.24	0.010456	0.010456	47.843092	45.872453	1	2012/5/28	1
600378	2014/4/18	13.4	13.68	13.13	13.62	5355329	71877986	4047772.64	4047772.64	0.006652	0.006652	48.161339	46.177591	1	2012/5/28	1
600378	2014/4/21	13.49	13.63	13.21	13.24	4524258	60641429	3934839.19	3934839.19	-0.0279	-0.0279	46.817631	44.889229	1	2012/5/28	1
600378	2014/4/22	13.26	13.76	13.18	13.7	5707264	76761120	4071548.1	4071548.1	0.034743	0.034743	48.444225	46.448825	1	2012/5/28	1
600378	2014/4/23	13.64	13.85	13.36	13.38	3060217	41598845	3976446.25	3976446.25	-0.023358	-0.023358	47.312681	45.363889	1	2012/5/28	1
600378	2014/4/24	13.28	13.4	12.73	12.78	3909755	50677817	3798130.27	3798130.27	-0.044843	-0.044843	45.191036	43.329634	1	2012/5/28	1
600378	2014/4/25	12.78	12.97	12.51	12.78	2374274	30260171	3798130.27	3798130.27	0	0	45.191036	43.329634	1	2012/5/28	1
600378	2014/4/28	12.61	13.63	12.42	13.35	4257944	54902306	3967530.45	3967530.45	0.044601	0.044601	47.206599	45.262176	1	2012/5/28	1
600378	2014/4/29	13.25	13.28	13.03	13.22	1778545	23427287	3928895.32	3928895.32	-0.009738	-0.009738	46.746909	44.821421	1	2012/5/28	1
600378	2014/4/30	13.14	13.51	13.14	13.49	2567436	34402684	4009137.51	4009137.51	0.020424	0.020424	47.701649	45.736836	1	2012/5/28	1
600378	2014/5/5	13.46	13.83	13.36	13.72	3474353	47447346	4077491.97	4077491.97	0.01705	0.01705	48.514946	46.516634	1	2012/5/28	1
600378	2014/5/6	13.65	13.93	13.31	13.63	2999602	40760600	4050744.57	4050744.57	0.000728	-0.00656	48.550265	46.211485	1	2012/5/28	1
600378	2014/5/7	13.53	13.56	13.08	13.1	2323128	30988016	3893232.13	3893232.13	-0.038885	-0.038885	46.662397	44.41456	1	2012/5/28	1
600378	2014/5/8	13.03	13.24	12.8	12.88	2877556	37541197	3827849.6	3827849.6	-0.016794	-0.016794	45.878754	43.668667	1	2012/5/28	1
600378	2014/5/9	12.89	13.12	12.7	13.02	2027241	26151802	3869456.66	3869456.66	0.01087	0.01087	46.377436	44.143326	1	2012/5/28	1
600378	2014/5/12	13.1	13.49	12.92	13.46	2560408	33898565	4000221.71	4000221.71	0.033794	0.033794	47.944723	45.635113	1	2012/5/28	1
600378	2014/5/13	13.44	13.59	13.18	13.2	2176434	29167432	3922951.45	3922951.45	-0.019316	-0.019316	47.018599	44.753603	1	2012/5/28	1
600378	2014/5/14	13.25	13.26	12.92	13.04	1678999	21917086	3875400.53	3875400.53	-0.012121	-0.012121	46.448677	44.211135	1	2012/5/28	1
600378	2014/5/15	12.98	13.13	12.72	12.78	1693967	21807108	3798130.27	3798130.27	-0.019939	-0.019939	45.522553	43.329625	1	2012/5/28	1
600378	2014/5/16	12.82	12.87	12.47	12.78	1793339	22715773	3798130.27	3798130.27	0	0	45.522553	43.329625	1	2012/5/28	1
600378	2014/5/19	12.8	12.83	12.46	12.65	1221260	15425420	3759495.14	3759495.14	-0.010172	-0.010172	45.059491	42.88887	1	2012/5/28	1
600378	2014/5/20	12.78	12.86	12.6	12.71	1103308	14022692	3777326.74	3777326.74	0.004743	0.004743	45.273212	43.092295	1	2012/5/28	1
600378	2014/5/21	12.66	12.7	12.27	12.57	1784363	22275145	3735719.68	3735719.68	-0.011015	-0.011015	44.77453	42.617636	1	2012/5/28	1
600378	2014/5/22	12.48	12.63	12.25	12.3	1884287	23452604	3655477.49	3655477.49	-0.02148	-0.02148	43.812786	41.702221	1	2012/5/28	1
600378	2014/5/23	12.22	12.27	11.82	12.15	3713253	44669438	3610898.5	3610898.5	-0.012195	-0.012195	43.278484	41.193657	1	2012/5/28	1
600378	2014/5/26	12.36	12.54	12.2	12.52	2674504	33139878	3720860.02	3720860.02	0.030453	0.030453	44.59643	42.448114	1	2012/5/28	1
600378	2014/5/27	12.5	12.96	12.45	12.8	3612292	46092789	3804074.14	3804074.14	0.022364	0.022364	45.593794	43.397433	1	2012/5/28	1
600378	2014/5/28	12.8	12.93	12.59	12.83	2347247	29987710	3812989.94	3812989.94	0.002344	0.002344	45.700654	43.499146	1	2012/5/28	1
600378	2014/5/29	12.74	12.95	12.62	12.81	2356564	30007955	3807046.07	3807046.07	-0.001559	-0.001559	45.629414	43.431338	1	2012/5/28	1
600378	2014/5/30	12.75	12.85	12.7	12.77	1346270	17195179	3795158.34	3795158.34	-0.003123	-0.003123	45.486933	43.295721	1	2012/5/28	1
600378	2014/6/3	12.79	12.89	12.66	12.77	1127009	14440144	3795158.34	3795158.34	0	0	45.486933	43.295721	1	2012/5/28	1
600378	2014/6/4	12.73	12.81	12.59	12.78	1258336	15944241	3798130.27	3798130.27	0.000783	0.000783	45.522553	43.329625	1	2012/5/28	1
600378	2014/6/5	12.75	12.91	12.65	12.82	1641702	21038782	3810018	3810018	0.00313	0.00313	45.665034	43.465242	1	2012/5/28	1
600378	2014/6/6	12.77	12.83	12.69	12.71	768040	9792623	3777326.74	3777326.74	-0.00858	-0.00858	45.273212	43.092295	1	2012/5/28	1
600378	2014/6/9	12.66	12.74	12.43	12.46	2120937	26523737	3703028.42	3703028.42	-0.01967	-0.01967	44.382708	42.244689	1	2012/5/28	1
600378	2014/6/10	12.5	12.63	12.37	12.48	2554138	31917120	3708972.28	3708972.28	0.001605	0.001605	44.453948	42.312497	1	2012/5/28	1
600378	2014/6/11	12.41	12.54	12	12.53	3549608	43379555	3723831.95	3723831.95	0.004006	0.004006	44.632049	42.482018	1	2012/5/28	1
600378	2014/6/12	12.53	12.53	12.28	12.51	1668693	20688671	3717888.08	3717888.08	-0.001596	-0.001596	44.560809	42.41421	1	2012/5/28	1
600378	2014/6/13	12.51	12.62	12.37	12.52	1322773	16551925	3720860.02	3720860.02	0.000799	0.000799	44.596429	42.448114	1	2012/5/28	1
600378	2014/6/16	12.49	12.97	12.46	12.94	2840082	36347975	3845681.2	3845681.2	0.033546	0.033546	46.092475	43.872092	1	2012/5/28	1
600378	2014/6/17	12.93	12.98	12.77	12.84	1374453	17670294	3815961.87	3815961.87	-0.007728	-0.007728	45.736273	43.53305	1	2012/5/28	1
600378	2014/7/23	13.5	13.8	12.98	13.06	7377198	98084600	3881344.39	3881344.39	0.017134	0.017134	46.519916	44.278943	1	2012/5/28	1
600378	2014/7/24	13.01	13.08	12.65	13.03	4577411	58996856	3872428.59	3872428.59	-0.002297	-0.002297	46.413056	44.17723	1	2012/5/28	1
600378	2014/7/25	12.95	13.28	12.83	13.18	2043710	26750578	3917007.59	3917007.59	0.011512	0.011512	46.947358	44.685794	1	2012/5/28	1
600378	2014/7/28	13.2	13.35	12.96	13.21	3098690	40721017	3925923.39	3925923.39	0.002276	0.002276	47.054218	44.787507	1	2012/5/28	1
600378	2014/7/29	13.05	13.28	13.04	13.17	2375612	31248287	3914035.66	3914035.66	-0.003028	-0.003028	46.911737	44.65189	1	2012/5/28	1
600378	2014/7/30	13.2	13.51	13.05	13.39	3266767	43533359	3979418.18	3979418.18	0.016705	0.016705	47.69538	45.397783	1	2012/5/28	1
600378	2014/7/31	13.55	13.55	13.27	13.39	2500427	33446102	3979418.18	3979418.18	0	0	47.69538	45.397783	1	2012/5/28	1
600378	2014/8/1	13.22	13.37	13.1	13.16	2188165	28860656	3911063.72	3911063.72	-0.017177	-0.017177	46.876117	44.617985	1	2012/5/28	1
600378	2014/8/4	13.16	13.25	13.1	13.2	1417360	18687384	3922951.45	3922951.45	0.00304	0.00304	47.018598	44.753602	1	2012/5/28	1
600378	2014/8/5	13.22	13.78	13.18	13.76	5336881	72225087	4089379.7	4089379.7	0.042424	0.042424	49.013326	46.65224	1	2012/5/28	1
600378	2014/8/6	13.71	13.88	13.58	13.8	2857910	39180777	4101267.43	4101267.43	0.002907	0.002907	49.155807	46.787857	1	2012/5/28	1
600378	2014/8/7	13.79	13.89	13.55	13.76	2728368	37449226	4089379.7	4089379.7	-0.002899	-0.002899	49.013326	46.65224	1	2012/5/28	1
600378	2014/8/8	13.71	13.96	13.71	13.83	2756418	38187502	4110183.23	4110183.23	0.005087	0.005087	49.262667	46.88957	1	2012/5/28	1
600378	2014/8/11	13.8	13.87	13.61	13.83	2314454	31865868	4110183.23	4110183.23	0	0	49.262667	46.88957	1	2012/5/28	1
600378	2014/8/12	13.84	14.1	13.67	14.04	3102747	43210277	4172593.82	4172593.82	0.015184	0.015184	50.01069	47.601559	1	2012/5/28	1
600378	2014/8/13	14.07	14.28	13.9	14.22	2632562	37154741	4226088.61	4226088.61	0.012821	0.012821	50.651853	48.211835	1	2012/5/28	1
600378	2014/8/14	14.35	14.38	13.97	14	2478925	35209062	4160706.09	4160706.09	-0.015471	-0.015471	49.86821	47.465942	1	2012/5/28	1
600378	2014/8/15	14.05	14.12	13.89	13.97	3116555	43740283	4151790.29	4151790.29	-0.002143	-0.002143	49.76135	47.364229	1	2012/5/28	1
600378	2014/8/18	13.97	14.24	13.95	14.02	3288986	46195828	4166649.95	4166649.95	0.003579	0.003579	49.939451	47.53375	1	2012/5/28	1
600378	2014/8/19	14.01	14.5	13.92	14.49	3899478	55933089	4306330.8	4306330.8	0.033524	0.033524	51.613598	49.127249	1	2012/5/28	1
600378	2014/8/20	14.44	14.44	13.92	13.95	3930098	55431328	4145846.42	4145846.42	-0.037267	-0.037267	49.69011	47.29642	1	2012/5/28	1
600378	2014/8/21	13.98	13.98	13.44	13.62	3163663	43256987	4047772.64	4047772.64	-0.023656	-0.023656	48.514645	46.17758	1	2012/5/28	1
600378	2014/8/22	13.61	13.82	13.53	13.75	1873055	25670662	4086407.77	4086407.77	0.009545	0.009545	48.977707	46.618335	1	2012/5/28	1
600378	2014/8/25	13.74	13.74	13.54	13.69	1743641	23799074	4068576.17	4068576.17	-0.004364	-0.004364	48.763986	46.41491	1	2012/5/28	1
600378	2014/8/26	13.69	13.73	13.25	13.47	2303590	31106666	4003193.64	4003193.64	-0.01607	-0.01607	47.980343	45.669017	1	2012/5/28	1
600378	2014/8/27	13.4	13.65	13.38	13.48	1822468	24552000	4006165.58	4006165.58	0.000742	0.000742	48.015963	45.702921	1	2012/5/28	1
600378	2014/8/28	13.5	13.65	13.3	13.39	1552542	20870956	3979418.18	3979418.18	-0.006677	-0.006677	47.695382	45.397783	1	2012/5/28	1
600378	2014/8/29	13.52	13.52	13.34	13.46	1026464	13782928	4000221.71	4000221.71	0.005228	0.005228	47.944723	45.635113	1	2012/5/28	1
600378	2014/9/1	13.46	13.73	13.31	13.66	1899539	25848380	4059660.37	4059660.37	0.014859	0.014859	48.657126	46.313198	1	2012/5/28	1
600378	2014/9/2	13.7	13.81	13.62	13.77	2664745	36557020	4092351.63	4092351.63	0.008053	0.008053	49.048948	46.686145	1	2012/5/28	1
600378	2014/9/3	13.83	14.1	13.81	13.95	3217610	44790515	4145846.42	4145846.42	0.013072	0.013072	49.690111	47.296421	1	2012/5/28	1
600378	2014/9/4	13.95	14.05	13.77	13.99	3036412	42340820	4157734.16	4157734.16	0.002867	0.002867	49.832592	47.432038	1	2012/5/28	1
600378	2014/9/5	14	14.05	13.86	13.97	1989807	27723508	4151790.29	4151790.29	-0.00143	-0.00143	49.761352	47.36423	1	2012/5/28	1
600378	2014/9/9	13.92	14.18	13.86	14.16	2631322	36842268	4208257.01	4208257.01	0.013601	0.013601	50.438135	48.008411	1	2012/5/28	1
600378	2014/9/10	14.1	14.17	13.98	14.04	2000432	28125007	4172593.82	4172593.82	-0.008475	-0.008475	50.010693	47.60156	1	2012/5/28	1
600378	2014/9/11	14	14.15	13.78	13.9	2492203	34804485	4130986.76	4130986.76	-0.009972	-0.009972	49.512011	47.126901	1	2012/5/28	1
600378	2014/9/12	14.51	14.85	14.2	14.26	6063702	87665534	4237976.34	4237976.34	0.025899	0.025899	50.794336	48.347454	1	2012/5/28	1
600378	2014/9/15	14.22	14.44	14.2	14.23	3759714	53763430	4229060.55	4229060.55	-0.002104	-0.002104	50.687476	48.245741	1	2012/5/28	1
600378	2014/9/16	14.11	14.25	13.52	13.59	4403874	61513684	4038856.84	4038856.84	-0.044975	-0.044975	48.407786	46.075869	1	2012/5/28	1
600378	2014/9/17	13.65	13.76	13.4	13.64	2119657	28731689	4053716.5	4053716.5	0.003679	0.003679	48.585887	46.24539	1	2012/5/28	1
600378	2014/9/18	13.73	13.85	13.19	13.57	5081267	68707145	4032912.97	4032912.97	-0.005132	-0.005132	48.336546	46.00806	1	2012/5/28	1
600378	2014/9/19	13.5	14.08	13.42	14.03	4091462	56296490	4169621.89	4169621.89	0.033898	0.033898	49.975073	47.567655	1	2012/5/28	1
600378	2014/9/23	13.73	14.05	13.68	14.01	2565613	35554944	4163678.02	4163678.02	-0.001426	-0.001426	49.903833	47.499847	1	2012/5/28	1
600378	2014/9/24	14	14.2	13.76	14.19	3981802	55629304	4217172.81	4217172.81	0.012848	0.012848	50.544996	48.110123	1	2012/5/28	1
600378	2014/9/25	14.15	14.22	13.7	13.86	3693569	51734689	4119099.03	4119099.03	-0.023256	-0.023256	49.369531	46.991283	1	2012/5/28	1
600378	2014/9/26	13.73	14.1	13.73	13.97	2007997	28035097	4151790.29	4151790.29	0.007937	0.007937	49.761353	47.36423	1	2012/5/28	1
600378	2014/9/29	14.07	14.3	14	14.15	3473965	49244259	4205285.08	4205285.08	0.012885	0.012885	50.402516	47.974506	1	2012/5/28	1
600378	2014/9/30	14.17	14.28	14.01	14.08	2818476	39814738	4184481.55	4184481.55	-0.004947	-0.004947	50.153175	47.737176	1	2012/5/28	1
600378	2014/10/8	14.09	14.29	13.98	14.26	3120314	44103358	4237976.34	4237976.34	0.012784	0.012784	50.794338	48.347452	1	2012/5/28	1
600378	2014/10/9	14.28	14.67	14.2	14.55	4606865	66285644	4324162.4	4324162.4	0.020337	0.020337	51.827322	49.330675	1	2012/5/28	1
600378	2014/10/10	14.5	14.5	14.17	14.33	3268760	46795428	4258779.87	4258779.87	-0.01512	-0.01512	51.043679	48.584782	1	2012/5/28	1
600378	2014/10/13	14.18	14.46	14.13	14.45	2382266	34029517	4294443.07	4294443.07	0.008374	0.008374	51.471121	48.991633	1	2012/5/28	1
600378	2014/10/14	14.55	14.68	14.36	14.5	3387698	49110256	4309302.73	4309302.73	0.00346	0.00346	51.649222	49.161154	1	2012/5/28	1
600378	2014/10/15	14.51	15.26	14.5	15.24	9305235	139321882	4529225.77	4529225.77	0.051034	0.051034	54.285113	51.670068	1	2012/5/28	1
600378	2014/10/16	15.12	15.26	14.92	15.01	4613736	69733028	4460871.31	4460871.31	-0.015092	-0.015092	53.465849	50.89027	1	2012/5/28	1
600378	2014/10/17	15.01	15.1	14.35	14.78	4210829	61822045	4392516.86	4392516.86	-0.015323	-0.015323	52.646585	50.110472	1	2012/5/28	1
600378	2014/10/20	14.71	14.99	14.58	14.8	2833604	41915451	4398460.72	4398460.72	0.001353	0.001353	52.717825	50.17828	1	2012/5/28	1
600378	2014/10/21	14.84	14.86	14.28	14.48	3240073	47048512	4303358.87	4303358.87	-0.021622	-0.021622	51.57798	49.093344	1	2012/5/28	1
600378	2014/10/22	14.48	14.79	14.4	14.42	1825985	26689346	4285527.27	4285527.27	-0.004144	-0.004144	51.364259	48.889919	1	2012/5/28	1
600378	2014/10/23	14.48	14.53	14.16	14.2	1746299	25024480	4220144.75	4220144.75	-0.015257	-0.015257	50.580616	48.144026	1	2012/5/28	1
600378	2014/10/24	14.19	14.51	14.11	14.4	1808983	25997682	4279583.4	4279583.4	0.014085	0.014085	51.293019	48.822111	1	2012/5/28	1
600378	2014/10/27	14.35	14.77	14.21	14.67	2003594	29331821	4359825.59	4359825.59	0.01875	0.01875	52.254763	49.737526	1	2012/5/28	1
600378	2014/10/28	14.73	15.11	14.73	15.09	2650755	39789050	4484646.78	4484646.78	0.02863	0.02863	53.750809	51.161504	1	2012/5/28	1
600378	2014/10/29	15.1	15.3	14.89	14.95	3900069	58913922	4443039.72	4443039.72	-0.009278	-0.009278	53.252127	50.686845	1	2012/5/28	1
600378	2014/10/30	14.99	15.5	14.93	15.5	4736731	72372274	4606496.03	4606496.03	0.036789	0.036789	55.211235	52.551578	1	2012/5/28	1
600378	2014/10/31	15.48	15.6	15.11	15.4	3177306	48653273	4576776.7	4576776.7	-0.006452	-0.006452	54.855033	52.212536	1	2012/5/28	1
600378	2014/11/3	15.12	15.6	14.69	15.3	4607428	69053939	4547057.37	4547057.37	-0.006494	-0.006494	54.498831	51.873494	1	2012/5/28	1
600378	2014/11/4	15.13	15.34	15	15.31	2167484	32927558	4550029.3	4550029.3	0.000654	0.000654	54.534451	51.907398	1	2012/5/28	1
600378	2014/11/5	15.22	15.97	15.02	15.83	4612234	71685400	4704569.81	4704569.81	0.033965	0.033965	56.386699	53.670419	1	2012/5/28	1
600378	2014/11/6	15.8	16.19	15.52	15.89	2954055	46677947	4722401.41	4722401.41	0.00379	0.00379	56.60042	53.873844	1	2012/5/28	1
600378	2014/11/7	16.95	16.95	15.65	15.66	7160773	116443618	4654046.95	4654046.95	-0.014475	-0.014475	55.781157	53.094046	1	2012/5/28	1
600378	2014/11/10	15.66	15.8	15.15	15.35	3037207	46477290	4561917.03	4561917.03	-0.019796	-0.019796	54.676932	52.043014	1	2012/5/28	1
600378	2014/11/11	15.3	15.4	14.38	14.58	4107952	60877294	4333078.2	4333078.2	-0.050163	-0.050163	51.93418	49.432387	1	2012/5/28	1
600378	2014/11/12	14.43	15.21	14.43	15.15	3526745	52625502	4502478.37	4502478.37	0.039095	0.039095	53.964529	51.364929	1	2012/5/28	1
600378	2014/11/13	15.4	15.4	14.7	14.95	3068247	45824645	4443039.72	4443039.72	-0.013201	-0.013201	53.252126	50.686844	1	2012/5/28	1
600378	2014/11/14	14.75	15	14.54	14.91	1776826	26139555	4431151.98	4431151.98	-0.002676	-0.002676	53.109645	50.551227	1	2012/5/28	1
600378	2014/11/17	14.77	15.01	14.51	14.73	2790693	41039566	4377657.19	4377657.19	-0.012072	-0.012072	52.468482	49.940951	1	2012/5/28	1
600378	2014/11/18	14.73	14.78	14.56	14.62	1408408	20625305	4344965.93	4344965.93	-0.007468	-0.007468	52.07666	49.568004	1	2012/5/28	1
600378	2014/11/19	14.61	14.7	14.52	14.62	1766220	25805728	4344965.93	4344965.93	0	0	52.07666	49.568004	1	2012/5/28	1
600378	2014/11/20	14.63	14.95	14.51	14.86	2120689	31418213	4416292.32	4416292.32	0.016416	0.016416	52.931544	50.381706	1	2012/5/28	1
600378	2014/11/21	14.81	14.83	14.61	14.75	2578033	37919946	4383601.06	4383601.06	-0.007402	-0.007402	52.539722	50.008759	1	2012/5/28	1
600378	2014/11/24	14.95	14.95	14.61	14.76	2429981	35775931	4386572.99	4386572.99	0.000678	0.000678	52.575342	50.042663	1	2012/5/28	1
600378	2014/11/25	14.77	15	14.71	14.97	3105510	46159352	4448983.58	4448983.58	0.014228	0.014228	53.323365	50.754652	1	2012/5/28	1
600378	2014/11/26	14.95	15.33	14.88	15.31	4041475	61404107	4550029.3	4550029.3	0.022712	0.022712	54.53445	51.907396	1	2012/5/28	1
600378	2014/11/27	15.24	15.4	15	15.12	3298248	49980821	4493562.58	4493562.58	-0.01241	-0.01241	53.857667	51.263215	1	2012/5/28	1
600378	2014/11/28	15.12	15.12	14.48	14.51	5737817	84193707	4312274.67	4312274.67	-0.040344	-0.040344	51.684838	49.195056	1	2012/5/28	1
600378	2014/12/1	14.39	14.61	14.13	14.23	3632985	52060295	4229060.55	4229060.55	-0.019297	-0.019297	50.687474	48.245737	1	2012/5/28	1
600378	2014/12/2	14.28	14.41	14.16	14.27	2501440	35741540	4240948.28	4240948.28	0.002811	0.002811	50.829955	48.381354	1	2012/5/28	1
600378	2014/12/3	14.25	14.35	14.02	14.33	3654231	51724462	4258779.87	4258779.87	0.004205	0.004205	51.043676	48.584779	1	2012/5/28	1
600378	2014/12/4	14.37	14.42	14.28	14.4	3979264	57108312	4279583.4	4279583.4	0.004885	0.004885	51.293017	48.822109	1	2012/5/28	1
600378	2014/12/5	14.5	14.53	13.8	14.25	4643461	66124078	4235004.41	4235004.41	-0.010417	-0.010417	50.758715	48.313545	1	2012/5/28	1
600378	2014/12/8	14	14.38	13.95	14.32	3316720	47325774	4255807.94	4255807.94	0.004912	0.004912	51.008056	48.550875	1	2012/5/28	1
600378	2014/12/9	14.22	14.22	13.51	13.78	4542902	63238679	4095323.56	4095323.56	-0.037709	-0.037709	49.084568	46.720046	1	2012/5/28	1
600378	2014/12/10	13.66	14.12	13.52	14.1	2553915	35322320	4190425.42	4190425.42	0.023222	0.023222	50.224413	47.804982	1	2012/5/28	1
600378	2014/12/11	13.99	14.07	13.7	13.87	2310245	32052770	4122070.96	4122070.96	-0.016312	-0.016312	49.40515	47.025184	1	2012/5/28	1
600378	2014/12/12	13.9	14.2	13.9	14.17	2244078	31627467	4211228.95	4211228.95	0.021629	0.021629	50.473755	48.042311	1	2012/5/28	1
600378	2014/12/15	14.05	14.27	13.89	14.25	1852864	26120948	4235004.41	4235004.41	0.005646	0.005646	50.758716	48.313545	1	2012/5/28	1
600378	2014/12/16	14.26	14.26	14.01	14.06	1670288	23553947	4178537.69	4178537.69	-0.013333	-0.013333	50.081933	47.669364	1	2012/5/28	1
600378	2014/12/17	14.09	14.09	13.69	13.78	2322861	32032841	4095323.56	4095323.56	-0.019915	-0.019915	49.084569	46.720045	1	2012/5/28	1
600378	2014/12/18	13.77	13.84	13.6	13.63	2019015	27608858	4050744.57	4050744.57	-0.010885	-0.010885	48.550267	46.211481	1	2012/5/28	1
600378	2014/12/19	13.63	13.8	13.21	13.79	2990882	40612866	4098295.5	4098295.5	0.011739	0.011739	49.120189	46.753949	1	2012/5/28	1
600378	2014/12/22	13.82	13.83	13.24	13.73	2525496	34135856	4080463.9	4080463.9	-0.004351	-0.004351	48.906468	46.550524	1	2012/5/28	1
600378	2014/12/23	13.56	13.85	13.52	13.82	2152871	29564250	4107211.3	4107211.3	0.006555	0.006555	49.227049	46.855662	1	2012/5/28	1
600378	2014/12/24	13.8	14.04	13.75	14.01	1497020	20807238	4163678.02	4163678.02	0.013748	0.013748	49.903832	47.499843	1	2012/5/28	1
600378	2014/12/25	14.05	14.3	14	14.26	2613781	37179846	4237976.34	4237976.34	0.017844	0.017844	50.794336	48.347449	1	2012/5/28	1
600378	2014/12/26	14.15	14.25	13.86	14.02	2187480	30638594	4166649.95	4166649.95	-0.01683	-0.01683	49.939452	47.533747	1	2012/5/28	1
600378	2014/12/29	13.89	14.04	13.5	13.85	1887046	25900310	4116127.09	4116127.09	-0.012126	-0.012126	49.333909	46.957375	1	2012/5/28	1
600378	2014/12/30	13.67	13.88	13.49	13.87	2017919	27747458	4122070.96	4122070.96	0.001444	0.001444	49.405149	47.025183	1	2012/5/28	1
600378	2014/12/31	13.84	14.35	13.7	14.29	2585288	36379717	4246892.14	4246892.14	0.030281	0.030281	50.901195	48.449161	1	2012/5/28	1
600378	2015/1/5	14.25	14.3	14.08	14.14	1789573	25350444	4202313.15	4202313.15	-0.010497	-0.010497	50.366893	47.940597	1	2012/5/28	1
600378	2015/1/6	14.14	14.14	13.89	14.09	1913276	26859745	4187453.48	4187453.48	-0.003536	-0.003536	50.188792	47.771076	1	2012/5/28	1
600378	2015/1/7	14.01	14.09	13.88	14.03	959690	13423136	4169621.89	4169621.89	-0.004258	-0.004258	49.975071	47.567651	1	2012/5/28	1
600378	2015/1/8	14.04	14.08	13.71	13.74	1250792	17365244	4083435.83	4083435.83	-0.02067	-0.02067	48.942087	46.584428	1	2012/5/28	1
600378	2015/1/9	13.76	13.85	13.48	13.57	1201371	16435578	4032912.97	4032912.97	-0.012373	-0.012373	48.336544	46.008056	1	2012/5/28	1
600378	2015/1/12	13.66	13.68	13.46	13.49	976161	13208915	4009137.51	4009137.51	-0.005895	-0.005895	48.051583	45.736822	1	2012/5/28	1
600378	2015/1/13	13.65	13.72	13.5	13.58	1141744	15483765	4035884.91	4035884.91	0.006672	0.006672	48.372164	46.04196	1	2012/5/28	1
600378	2015/1/14	13.58	13.58	13.17	13.27	2906526	38603822	3943754.98	3943754.98	-0.022828	-0.022828	47.267939	44.990929	1	2012/5/28	1
600378	2015/1/15	13.29	13.76	13.29	13.67	3267326	44235930	4062632.3	4062632.3	0.030143	0.030143	48.692745	46.347099	1	2012/5/28	1
600378	2015/1/16	13.67	13.74	13.48	13.71	1275356	17315500	4074520.03	4074520.03	0.002926	0.002926	48.835226	46.482716	1	2012/5/28	1
600378	2015/1/19	13.55	13.6	13.2	13.43	1903359	25406891	3991305.91	3991305.91	-0.020423	-0.020423	47.837862	45.533397	1	2012/5/28	1
600378	2015/1/20	13.45	13.68	13.34	13.67	1415216	19101332	4062632.3	4062632.3	0.01787	0.01787	48.692746	46.347099	1	2012/5/28	1
600378	2015/1/21	13.68	13.95	13.56	13.94	2923085	40356451	4142874.49	4142874.49	0.019751	0.019751	49.65449	47.262514	1	2012/5/28	1
600378	2015/1/22	13.95	14.1	13.82	14.09	1863354	26035794	4187453.48	4187453.48	0.01076	0.01076	50.188792	47.771078	1	2012/5/28	1
600378	2015/1/23	14.39	14.45	13.78	13.83	3662482	51798109	4110183.23	4110183.23	-0.018453	-0.018453	49.262668	46.889568	1	2012/5/28	1
600378	2015/1/26	13.75	14	13.64	13.92	2358796	32581313	4136930.62	4136930.62	0.006508	0.006508	49.583249	47.194706	1	2012/5/28	1
600378	2015/1/27	13.91	14.16	13.83	14.15	3008698	42118332	4205285.08	4205285.08	0.016523	0.016523	50.402512	47.974504	1	2012/5/28	1
600378	2015/1/28	14.07	14.21	14.01	14.14	2960519	41873947	4202313.15	4202313.15	-0.000707	-0.000707	50.366892	47.9406	1	2012/5/28	1
600378	2015/1/29	14.14	14.14	13.92	14.01	2027218	28379673	4163678.02	4163678.02	-0.009194	-0.009194	49.90383	47.499845	1	2012/5/28	1
600378	2015/1/30	13.99	14.13	13.88	13.98	1923966	26964797	4154762.22	4154762.22	-0.002141	-0.002141	49.79697	47.398132	1	2012/5/28	1
600378	2015/2/2	13.88	14.07	13.79	13.96	1491794	20780867	4148818.36	4148818.36	-0.001431	-0.001431	49.72573	47.330324	1	2012/5/28	1
600378	2015/2/3	13.96	14.08	13.91	13.98	1155804	16156705	4154762.22	4154762.22	0.001433	0.001433	49.79697	47.398132	1	2012/5/28	1
600378	2015/2/4	13.98	14.2	13.94	14.19	2880737	40707913	4217172.81	4217172.81	0.015021	0.015021	50.544993	48.110121	1	2012/5/28	1
600378	2015/2/5	14.22	14.31	13.85	13.91	1643129	23123103	4133958.69	4133958.69	-0.019732	-0.019732	49.547629	47.160802	1	2012/5/28	1
600378	2015/2/6	13.91	13.97	13.6	13.92	1492565	20709236	4136930.62	4136930.62	0.000719	0.000719	49.583249	47.194706	1	2012/5/28	1
600378	2015/2/9	13.82	14.05	13.81	13.82	1018851	14163790	4107211.3	4107211.3	-0.007184	-0.007184	49.227048	46.855664	1	2012/5/28	1
600378	2015/2/10	13.82	13.85	13.54	13.72	1866243	25508332	4077491.97	4077491.97	-0.007236	-0.007236	48.870846	46.516622	1	2012/5/28	1
600378	2015/2/11	13.58	13.71	13.58	13.71	902086	12323532	4074520.03	4074520.03	-0.000729	-0.000729	48.835226	46.482718	1	2012/5/28	1
600378	2015/2/12	13.74	13.76	13.68	13.74	737014	10107471	4083435.83	4083435.83	0.002188	0.002188	48.942086	46.584431	1	2012/5/28	1
600378	2015/2/13	13.8	14.05	13.68	13.93	974227	13581715	4139902.56	4139902.56	0.013828	0.013828	49.618869	47.228612	1	2012/5/28	1
600378	2015/2/16	13.9	14.2	13.9	14.02	1410261	19868638	4166649.95	4166649.95	0.006461	0.006461	49.93945	47.53375	1	2012/5/28	1
600378	2015/2/17	14.32	14.95	14.1	14.91	5956548	87137143	4431151.98	4431151.98	0.063481	0.063481	53.109643	50.551228	1	2012/5/28	1
600378	2015/2/25	14.78	14.88	14.63	14.78	3251263	47959844	4392516.86	4392516.86	-0.008719	-0.008719	52.646581	50.110473	1	2012/5/28	1
600378	2015/2/26	14.7	14.93	14.63	14.77	2032508	29979160	4389544.92	4389544.92	-0.000677	-0.000677	52.610961	50.076569	1	2012/5/28	1
600378	2015/2/27	14.72	14.92	14.64	14.65	2584278	38093054	4353881.73	4353881.73	-0.008125	-0.008125	52.183519	49.669718	1	2012/5/28	1
600378	2015/3/2	14.89	15.17	14.76	15.05	3837078	57558993	4472759.04	4472759.04	0.027304	0.027304	53.608325	51.025888	1	2012/5/28	1
600378	2015/3/3	14.98	15	14.53	14.67	2830040	41804259	4359825.59	4359825.59	-0.025249	-0.025249	52.254759	49.737527	1	2012/5/28	1
600378	2015/3/4	14.67	14.85	14.6	14.84	2352343	34663782	4410348.45	4410348.45	0.011588	0.011588	52.860302	50.313899	1	2012/5/28	1
600378	2015/3/5	14.76	15.18	14.76	15.14	4763440	71635843	4499506.44	4499506.44	0.020216	0.020216	53.928906	51.331026	1	2012/5/28	1
600378	2015/3/6	15.1	15.18	14.68	14.74	3196391	47622453	4380629.12	4380629.12	-0.02642	-0.02642	52.5041	49.974856	1	2012/5/28	1
600378	2015/3/9	14.65	14.9	14.6	14.7	1658265	24509919	4368741.39	4368741.39	-0.002714	-0.002714	52.361619	49.839239	1	2012/5/28	1
600378	2015/3/10	14.71	14.91	14.65	14.72	1695697	25090437	4374685.26	4374685.26	0.001361	0.001361	52.432859	49.907047	1	2012/5/28	1
600378	2015/3/11	14.72	15.22	14.61	15.21	5004592	74929547	4520309.97	4520309.97	0.033288	0.033288	54.178246	51.568355	1	2012/5/28	1
600378	2015/3/12	15.18	15.33	14.85	14.99	3300905	49795752	4454927.45	4454927.45	-0.014464	-0.014464	53.394603	50.822462	1	2012/5/28	1
600378	2015/3/13	15.02	15.16	14.83	15.05	1961407	29408342	4472759.04	4472759.04	0.004003	0.004003	53.608324	51.025887	1	2012/5/28	1
600378	2015/3/16	15.16	15.47	15.08	15.44	4598762	70619526	4588664.43	4588664.43	0.025914	0.025914	54.99751	52.348153	1	2012/5/28	1
600378	2015/3/17	15.48	15.64	15.36	15.62	3787379	58635834	4642159.22	4642159.22	0.011658	0.011658	55.638673	52.958429	1	2012/5/28	1
600378	2015/3/18	15.64	15.67	15.4	15.63	3505377	54401622	4645131.15	4645131.15	0.00064	0.00064	55.674293	52.992333	1	2012/5/28	1
600378	2015/3/19	15.63	15.63	15.39	15.49	3366881	52085233	4603524.09	4603524.09	-0.008957	-0.008957	55.175611	52.517674	1	2012/5/28	1
600378	2015/3/20	15.45	15.6	15.21	15.37	4432011	68154010	4567860.9	4567860.9	-0.007747	-0.007747	54.748169	52.110823	1	2012/5/28	1
600378	2015/3/23	15.41	16.15	15.4	16	7295499	115492667	4755092.67	4755092.67	0.040989	0.040989	56.992238	54.24679	1	2012/5/28	1
600378	2015/3/24	15.99	16.5	15.5	15.95	7144380	114572454	4740233.01	4740233.01	-0.003125	-0.003125	56.814137	54.077269	1	2012/5/28	1
600378	2015/3/25	16.12	16.32	15.7	16.15	4347726	69396679	4799671.67	4799671.67	0.012539	0.012539	57.52654	54.755354	1	2012/5/28	1
600378	2015/3/26	16.3	16.75	16.11	16.6	6049339	99677139	4933408.65	4933408.65	0.027864	0.027864	59.129447	56.281045	1	2012/5/28	1
600378	2015/3/27	16.65	16.85	16.23	16.54	3730854	61390901	4915577.05	4915577.05	-0.003614	-0.003614	58.915726	56.07762	1	2012/5/28	1
600378	2015/3/30	16.47	16.67	16.2	16.4	4107344	67266400	4873969.99	4873969.99	-0.008464	-0.008464	58.417044	55.602961	1	2012/5/28	1
600378	2015/3/31	16.39	16.61	16.2	16.35	3681897	60388275	4859110.32	4859110.32	-0.003049	-0.003049	58.238943	55.43344	1	2012/5/28	1
600378	2015/4/1	16.33	16.66	16.31	16.6	3941591	65267881	4933408.65	4933408.65	0.015291	0.015291	59.129447	56.281046	1	2012/5/28	1
600378	2015/4/2	16.6	16.88	16.38	16.61	4621915	76606329	4936380.58	4936380.58	0.000602	0.000602	59.165067	56.31495	1	2012/5/28	1
600378	2015/4/3	16.41	17.46	16.41	17.28	8151727	138558962	5135500.09	5135500.09	0.040337	0.040337	61.551617	58.586534	1	2012/5/28	1
600378	2015/4/7	17.2	17.75	16.93	17.5	7843831	136052788	5200882.61	5200882.61	0.012731	0.012731	62.33526	59.332427	1	2012/5/28	1
600378	2015/4/8	17.48	17.66	17	17.17	3726490	64343291	5102808.82	5102808.82	-0.018857	-0.018857	61.159795	58.213587	1	2012/5/28	1
600378	2015/4/9	17.11	17.24	16.22	16.57	4774449	79528340	4924492.85	4924492.85	-0.034945	-0.034945	59.022586	56.179332	1	2012/5/28	1
600378	2015/4/10	16.71	17.14	16.4	16.97	5036313	84947157	5043370.17	5043370.17	0.02414	0.02414	60.447392	57.535502	1	2012/5/28	1
600378	2015/4/13	16.97	17.44	16.81	17.37	5038939	86475753	5162247.48	5162247.48	0.023571	0.023571	61.872198	58.891672	1	2012/5/28	1
600378	2015/4/14	17.4	17.8	17	17.61	8050496	139562033	5233573.87	5233573.87	0.013817	0.013817	62.727082	59.705374	1	2012/5/28	1
600379	2014/1/2	7.75	8.29	7.72	8.15	1989600	15999692	1922244.82	1922244.82	0.047558	0.047558	15.511778	15.207571	1	2012/7/3	1
600379	2014/1/3	8.14	8.21	7.98	8.15	917438	7442541	1922244.82	1922244.82	0	0	15.511778	15.207571	1	2012/7/3	1
600379	2014/1/6	8.17	8.17	7.83	7.94	1008955	8042082	1872714.58	1872714.58	-0.025767	-0.025767	15.112088	14.815719	1	2012/7/3	1
600379	2014/1/7	7.97	8.01	7.82	7.94	699409	5547874	1872714.58	1872714.58	0	0	15.112088	14.815719	1	2012/7/3	1
600379	2014/1/8	7.99	8.05	7.86	7.91	610383	4839179	1865638.84	1865638.84	-0.003778	-0.003778	15.054989	14.75974	1	2012/7/3	1
600379	2014/1/9	7.93	7.93	7.63	7.67	1109725	8627304	1809032.85	1809032.85	-0.030341	-0.030341	14.5982	14.31191	1	2012/7/3	1
600379	2014/1/10	7.65	7.67	7.2	7.21	1831707	13509141	1700538.05	1700538.05	-0.059974	-0.059974	13.722689	13.453569	1	2012/7/3	1
600379	2014/1/13	7.29	7.39	7.2	7.26	803849	5866165	1712330.97	1712330.97	0.006935	0.006935	13.817853	13.546867	1	2012/7/3	1
600379	2014/1/14	7.32	7.46	7.24	7.46	607150	4470834	1759502.62	1759502.62	0.027548	0.027548	14.19851	13.920059	1	2012/7/3	1
600379	2014/1/15	7.4	7.55	7.31	7.5	988938	7388360	1768936.95	1768936.95	0.005362	0.005362	14.274641	13.994697	1	2012/7/3	1
600379	2014/1/16	7.44	7.5	7.28	7.38	964035	7133278	1740633.96	1740633.96	-0.016	-0.016	14.046247	13.770782	1	2012/7/3	1
600379	2014/1/17	7.44	7.44	7.24	7.25	947951	6937134	1709972.39	1709972.39	-0.017615	-0.017615	13.79882	13.528207	1	2012/7/3	1
600379	2014/1/20	7.26	7.32	7.15	7.23	487768	3524614	1705255.22	1705255.22	-0.002759	-0.002759	13.760754	13.490888	1	2012/7/3	1
600379	2014/1/21	7.25	7.34	7.25	7.32	389281	2841068	1726482.46	1726482.46	0.012448	0.012448	13.93205	13.658824	1	2012/7/3	1
600379	2014/1/22	7.32	7.54	7.32	7.53	1107851	8235504	1776012.7	1776012.7	0.028689	0.028689	14.33174	14.050676	1	2012/7/3	1
600379	2014/1/23	7.47	7.57	7.44	7.5	862331	6470827	1768936.95	1768936.95	-0.003984	-0.003984	14.274641	13.994697	1	2012/7/3	1
600379	2014/1/24	7.45	7.58	7.45	7.56	959134	7223760	1783088.45	1783088.45	0.008	0.008	14.388838	14.106655	1	2012/7/3	1
600379	2014/1/27	7.5	7.75	7.45	7.69	1499628	11297224	1813750.02	1813750.02	0.017196	0.017196	14.636265	14.34923	1	2012/7/3	1
600379	2014/1/28	7.67	7.7	7.53	7.67	940808	7148563	1809032.85	1809032.85	-0.002601	-0.002601	14.598199	14.311911	1	2012/7/3	1
600379	2014/1/29	7.62	7.75	7.61	7.72	1189567	9150351	1820825.77	1820825.77	0.006519	0.006519	14.693363	14.405209	1	2012/7/3	1
600379	2014/1/30	7.7	7.78	7.65	7.71	586050	4502660	1818467.18	1818467.18	-0.001295	-0.001295	14.67433	14.386549	1	2012/7/3	1
600379	2014/2/7	7.62	8.11	7.54	7.98	1045562	8094778	1882148.91	1882148.91	0.035019	0.035019	15.188217	14.890358	1	2012/7/3	1
600379	2014/2/10	7.95	8.6	7.92	8.12	2792792	22674310	1915169.07	1915169.07	0.017544	0.017544	15.454677	15.151592	1	2012/7/3	1
600379	2014/2/11	8.15	8.15	8.02	8.07	1775159	14318494	1903376.16	1903376.16	-0.006158	-0.006158	15.359513	15.058294	1	2012/7/3	1
600379	2014/2/12	8.03	8.15	8	8.13	1714547	13875319	1917527.65	1917527.65	0.007435	0.007435	15.47371	15.170252	1	2012/7/3	1
600379	2014/2/13	8.09	8.09	7.93	7.96	1435631	11511426	1877431.75	1877431.75	-0.02091	-0.02091	15.150151	14.853039	1	2012/7/3	1
600379	2014/2/14	7.92	8.16	7.91	8.16	1726502	13928984	1924603.4	1924603.4	0.025126	0.025126	15.530808	15.226231	1	2012/7/3	1
600379	2014/2/17	8.21	8.44	8.18	8.28	2066894	17141681	1952906.39	1952906.39	0.014706	0.014706	15.759202	15.450146	1	2012/7/3	1
600379	2014/2/18	8.34	8.38	8.19	8.3	2042306	16922625	1957623.56	1957623.56	0.002415	0.002415	15.797268	15.487465	1	2012/7/3	1
600379	2014/2/19	8.29	8.31	8.16	8.17	1483749	12213181	1926961.98	1926961.98	-0.015663	-0.015663	15.549841	15.24489	1	2012/7/3	1
600379	2014/2/20	8.23	8.23	8	8.01	1492481	12086494	1889224.66	1889224.66	-0.019584	-0.019584	15.245315	14.946336	1	2012/7/3	1
600379	2014/2/21	8.12	8.12	7.81	8	1731563	13726543	1886866.08	1886866.08	-0.001248	-0.001248	15.226282	14.927676	1	2012/7/3	1
600379	2014/2/24	7.9	7.95	7.81	7.9	1306392	10277550	1863280.25	1863280.25	-0.0125	-0.0125	15.035953	14.74108	1	2012/7/3	1
600379	2014/2/25	7.93	8.08	7.58	7.59	2044456	16085460	1790164.19	1790164.19	-0.039241	-0.039241	14.445935	14.162633	1	2012/7/3	1
600379	2014/2/26	7.53	8.12	7.5	8.1	2734382	21518725	1910451.91	1910451.91	0.067194	0.067194	15.41661	15.114272	1	2012/7/3	1
600379	2014/2/27	8.05	8.59	8.04	8.55	7948040	66866416	2016588.12	2016588.12	0.055556	0.055556	16.273088	15.953954	1	2012/7/3	1
600379	2014/2/28	8.43	8.66	8.3	8.65	5195130	44047081	2040173.95	2040173.95	0.011696	0.011696	16.463417	16.14055	1	2012/7/3	1
600379	2014/3/3	8.6	9.07	8.49	9.01	7607566	67606448	2125082.92	2125082.92	0.041618	0.041618	17.1486	16.812295	1	2012/7/3	1
600379	2014/3/4	9.1	9.91	8.31	8.48	17981560	160769210	2000078.04	2000078.04	-0.058824	-0.058824	16.139859	15.823336	1	2012/7/3	1
600379	2014/3/5	8.32	8.48	8.2	8.23	8706305	72313007	1941113.48	1941113.48	-0.029481	-0.029481	15.664038	15.356846	1	2012/7/3	1
600379	2014/3/6	8.14	8.34	8.12	8.32	4208682	34717206	1962340.72	1962340.72	0.010936	0.010936	15.835334	15.524782	1	2012/7/3	1
600379	2014/3/7	8.26	8.37	8.02	8.12	3521388	28865245	1915169.07	1915169.07	-0.024038	-0.024038	15.454677	15.15159	1	2012/7/3	1
600379	2014/3/10	8.05	8.29	8.01	8.11	3586985	29240091	1912810.49	1912810.49	-0.001232	-0.001232	15.435644	15.13293	1	2012/7/3	1
600379	2014/3/11	8.08	8.26	8.04	8.23	2521262	20580208	1941113.48	1941113.48	0.014797	0.014797	15.664038	15.356845	1	2012/7/3	1
600379	2014/3/12	8.22	8.3	8.08	8.23	2169323	17782436	1941113.48	1941113.48	0	0	15.664038	15.356845	1	2012/7/3	1
600379	2014/3/13	8.22	8.55	8.18	8.48	4550810	38219513	2000078.04	2000078.04	0.030377	0.030377	16.139859	15.823335	1	2012/7/3	1
600379	2014/3/14	8.5	8.66	8.43	8.63	4554775	39050673	2035456.78	2035456.78	0.017689	0.017689	16.425352	16.103229	1	2012/7/3	1
600379	2014/3/17	8.6	8.72	8.54	8.68	3190388	27535411	2047249.7	2047249.7	0.005794	0.005794	16.520516	16.196527	1	2012/7/3	1
600379	2014/3/18	8.68	8.68	8.42	8.45	3732161	31902424	1993002.3	1993002.3	-0.026498	-0.026498	16.08276	15.767356	1	2012/7/3	1
600379	2014/3/19	8.41	8.66	8.39	8.65	2745330	23423857	2040173.95	2040173.95	0.023669	0.023669	16.463417	16.140548	1	2012/7/3	1
600379	2014/3/20	8.65	8.84	8.51	8.52	3897494	33840668	2009512.38	2009512.38	-0.015029	-0.015029	16.21599	15.897973	1	2012/7/3	1
600379	2014/3/21	8.5	8.89	8.39	8.88	4497310	39116442	2094421.35	2094421.35	0.042254	0.042254	16.901173	16.569718	1	2012/7/3	1
600379	2014/3/24	8.85	8.96	8.7	8.88	3729308	33013382	2094421.35	2094421.35	0	0	16.901173	16.569718	1	2012/7/3	1
600379	2014/3/25	8.88	8.89	8.75	8.84	2062060	18165866	2084987.02	2084987.02	-0.004505	-0.004505	16.825042	16.49508	1	2012/7/3	1
600379	2014/3/26	8.84	9.04	8.8	8.9	2621816	23369150	2099138.51	2099138.51	0.006787	0.006787	16.939239	16.607038	1	2012/7/3	1
600379	2014/3/27	8.86	8.93	8.61	8.64	3069339	26804708	2037815.37	2037815.37	-0.029213	-0.029213	16.444385	16.121889	1	2012/7/3	1
600379	2014/3/28	8.58	8.68	8.32	8.33	2282276	19344551	1964699.31	1964699.31	-0.03588	-0.03588	15.854367	15.543442	1	2012/7/3	1
600379	2014/3/31	8.25	8.46	8.25	8.3	1388868	11585064	1957623.56	1957623.56	-0.003601	-0.003601	15.797268	15.487463	1	2012/7/3	1
600379	2014/4/1	8.28	8.51	8.26	8.49	1070005	8999082	2002436.63	2002436.63	0.022892	0.022892	16.158892	15.841995	1	2012/7/3	1
600379	2014/4/2	8.5	8.66	8.43	8.6	1878968	16150748	2028381.04	2028381.04	0.012956	0.012956	16.368253	16.047251	1	2012/7/3	1
600379	2014/4/3	8.61	8.74	8.56	8.6	1336310	11567856	2028381.04	2028381.04	0	0	16.368253	16.047251	1	2012/7/3	1
600379	2014/4/4	8.6	8.85	8.6	8.81	2119801	18524770	2077911.27	2077911.27	0.024419	0.024419	16.767943	16.439102	1	2012/7/3	1
600379	2014/4/8	8.74	8.88	8.57	8.6	3903261	33924313	2028381.04	2028381.04	-0.023837	-0.023837	16.368253	16.047251	1	2012/7/3	1
600379	2014/4/9	8.64	8.71	8.53	8.66	2486929	21427392	2042532.53	2042532.53	0.006977	0.006977	16.48245	16.159209	1	2012/7/3	1
600379	2014/4/10	8.69	8.82	8.6	8.75	2673254	23351119	2063759.78	2063759.78	0.010393	0.010393	16.653746	16.327145	1	2012/7/3	1
600379	2014/4/11	8.71	8.99	8.63	8.98	4171012	36808190	2118007.17	2118007.17	0.026286	0.026286	17.091502	16.756316	1	2012/7/3	1
600379	2014/4/14	8.94	9.06	8.86	8.97	2998142	26813183	2115648.59	2115648.59	-0.001114	-0.001114	17.072469	16.737656	1	2012/7/3	1
600379	2014/4/15	8.95	8.99	8.82	8.9	2262393	20134335	2099138.51	2099138.51	-0.007804	-0.007804	16.939239	16.607039	1	2012/7/3	1
600379	2014/4/16	8.9	9.22	8.81	9.17	2992548	27030032	2162820.24	2162820.24	0.030337	0.030337	17.453126	17.110848	1	2012/7/3	1
600379	2014/4/17	9.17	9.42	9.05	9.15	3977257	36700475	2158103.08	2158103.08	-0.002181	-0.002181	17.41506	17.073529	1	2012/7/3	1
600379	2014/4/18	9.09	9.4	9.08	9.27	3069043	28457490	2186406.07	2186406.07	0.013115	0.013115	17.643454	17.297444	1	2012/7/3	1
600379	2014/4/21	9.18	9.65	9.16	9.49	5669536	53680580	2238294.89	2238294.89	0.023732	0.023732	18.062177	17.707955	1	2012/7/3	1
600379	2014/4/22	9.49	9.62	9.01	9.21	3971643	36763533	2172254.57	2172254.57	-0.029505	-0.029505	17.529257	17.185486	1	2012/7/3	1
600379	2014/4/23	9.24	9.48	9.11	9.24	1939091	17973634	2179330.32	2179330.32	0.003257	0.003257	17.586356	17.241465	1	2012/7/3	1
600379	2014/4/24	9.24	9.26	8.89	8.89	2643646	23857355	2096779.93	2096779.93	-0.037879	-0.037879	16.920206	16.588379	1	2012/7/3	1
600379	2014/4/25	8.89	9.05	8.8	8.97	2323565	20703643	2115648.59	2115648.59	0.008999	0.008999	17.072469	16.737656	1	2012/7/3	1
600379	2014/4/28	8.91	8.94	8.53	8.56	1957345	17002211	2018946.71	2018946.71	-0.045708	-0.045708	16.292122	15.972613	1	2012/7/3	1
600379	2014/4/29	8.55	8.95	8.52	8.92	1489811	13011455	2103855.68	2103855.68	0.042056	0.042056	16.977305	16.644358	1	2012/7/3	1
600379	2014/4/30	8.92	9.22	8.87	9.21	2310609	21072643	2172254.57	2172254.57	0.032511	0.032511	17.529258	17.185486	1	2012/7/3	1
600379	2014/5/5	9.1	9.33	9.1	9.28	2616589	24042944	2188764.65	2188764.65	0.0076	0.0076	17.662488	17.316103	1	2012/7/3	1
600379	2014/5/6	9.27	9.48	9.23	9.31	2957655	27687938	2195840.4	2195840.4	0.003233	0.003233	17.719587	17.372082	1	2012/7/3	1
600379	2014/5/7	9.26	9.31	9.06	9.08	1867960	17102793	2141593	2141593	-0.024705	-0.024705	17.281831	16.942911	1	2012/7/3	1
600379	2014/5/8	9.04	9.4	9.02	9.39	1973971	18169083	2214709.06	2214709.06	0.034141	0.034141	17.871849	17.521358	1	2012/7/3	1
600379	2014/5/9	9.36	9.36	9.11	9.18	1849919	17034406	2165178.83	2165178.83	-0.022364	-0.022364	17.472159	17.129507	1	2012/7/3	1
600379	2014/5/12	9.29	9.5	9.2	9.41	3040532	28520052	2219426.23	2219426.23	0.025054	0.025054	17.909915	17.558678	1	2012/7/3	1
600379	2014/5/13	9.41	9.51	9.26	9.4	1944908	18224432	2217067.64	2217067.64	-0.001063	-0.001063	17.890882	17.540018	1	2012/7/3	1
600379	2014/5/14	9.4	9.42	9.24	9.32	1415358	13158942	2198198.98	2198198.98	-0.008511	-0.008511	17.738619	17.390741	1	2012/7/3	1
600379	2014/5/15	9.3	9.3	9	9.02	1951395	17789500	2127441.51	2127441.51	-0.032189	-0.032189	17.167633	16.830953	1	2012/7/3	1
600379	2014/5/16	9.03	9.1	8.89	9.05	1453425	13081524	2134517.25	2134517.25	0.003326	0.003326	17.224732	16.886932	1	2012/7/3	1
600379	2014/5/19	9.2	9.2	8.72	8.97	1569009	13953603	2115648.59	2115648.59	-0.006188	-0.00884	17.118145	16.737652	1	2012/7/3	1
600379	2014/5/20	8.97	9.05	8.88	8.94	786315	7042846	2108572.84	2108572.84	-0.003344	-0.003344	17.060894	16.681673	1	2012/7/3	1
600379	2014/5/21	8.95	9.17	8.8	9.16	1012276	9118968	2160461.66	2160461.66	0.024609	0.024609	17.480737	17.092184	1	2012/7/3	1
600379	2014/5/22	9.11	9.18	9.03	9.09	908686	8291032	2143951.58	2143951.58	-0.007642	-0.007642	17.347151	16.961567	1	2012/7/3	1
600379	2014/5/23	9.12	9.22	9.03	9.19	1062624	9701722	2167537.41	2167537.41	0.011001	0.011001	17.537989	17.148163	1	2012/7/3	1
600379	2014/5/26	9.18	9.38	9.12	9.35	2572898	23941121	2205274.73	2205274.73	0.01741	0.01741	17.843329	17.446716	1	2012/7/3	1
600379	2014/5/27	9.34	9.34	9.21	9.27	954773	8840851	2186406.07	2186406.07	-0.008556	-0.008556	17.690659	17.297439	1	2012/7/3	1
600379	2014/5/28	9.26	9.26	9.12	9.2	1882279	17272004	2169895.99	2169895.99	-0.007551	-0.007551	17.557073	17.166822	1	2012/7/3	1
600379	2014/5/29	9.18	9.21	8.96	9.02	2566001	23196705	2127441.51	2127441.51	-0.019565	-0.019565	17.213565	16.830949	1	2012/7/3	1
600379	2014/5/30	8.95	9.1	8.89	9.07	1657499	14902013	2139234.42	2139234.42	0.005543	0.005543	17.308984	16.924247	1	2012/7/3	1
600379	2014/6/3	9.09	9.12	8.99	9.06	1144783	10369745	2136875.84	2136875.84	-0.001103	-0.001103	17.2899	16.905587	1	2012/7/3	1
600379	2014/6/4	9.06	9.11	8.97	9.04	999982	9034049	2132158.67	2132158.67	-0.002208	-0.002208	17.251732	16.868268	1	2012/7/3	1
600379	2014/6/5	9.04	9.18	9	9.14	1352620	12325278	2155744.5	2155744.5	0.011062	0.011062	17.44257	17.054864	1	2012/7/3	1
600379	2014/6/6	9.14	9.19	9.08	9.16	890715	8137360	2160461.66	2160461.66	0.002188	0.002188	17.480738	17.092183	1	2012/7/3	1
600379	2014/6/9	9.15	9.46	9.15	9.39	3899043	36464421	2214709.06	2214709.06	0.025109	0.025109	17.919665	17.521354	1	2012/7/3	1
600379	2014/6/10	9.39	9.58	9.29	9.54	4053525	38471576	2250087.8	2250087.8	0.015974	0.015974	18.205922	17.801248	1	2012/7/3	1
600379	2014/6/11	9.55	9.58	9.4	9.51	2701289	25618428	2243012.05	2243012.05	-0.003145	-0.003145	18.148671	17.745269	1	2012/7/3	1
600379	2014/12/29	10.46	10.46	10.46	10.46	83540	873828	2467077.4	2467077.4	0.099895	0.099895	19.96163	19.51793	1	2012/7/3	1
600379	2014/12/30	11.51	11.51	11.51	11.51	28950	333215	2714728.57	2714728.57	0.100382	0.100382	21.965427	21.477187	1	2012/7/3	1
600379	2014/12/31	12.66	12.66	12.66	12.66	479546	6071052	2985965.57	2985965.57	0.099913	0.099913	24.160061	23.62304	1	2012/7/3	1
600379	2015/1/5	13.93	13.93	13.2	13.93	21483043	296475033	3285505.56	3285505.56	0.100316	0.100316	26.583701	25.992808	1	2012/7/3	1
600379	2015/1/6	14.8	15.32	13.21	13.3	33974870	492074523	3136914.86	3136914.86	-0.045226	-0.045226	25.381423	24.817254	1	2012/7/3	1
600379	2015/1/7	12.67	13.15	12.38	12.83	22347057	285746802	3026061.48	3026061.48	-0.035338	-0.035338	24.484485	23.940253	1	2012/7/3	1
600379	2015/1/8	12.65	12.75	12.32	12.38	12529282	156282494	2919925.26	2919925.26	-0.035074	-0.035074	23.625715	23.100571	1	2012/7/3	1
600379	2015/1/9	12.12	12.39	12.03	12.18	9429807	114917281	2872753.61	2872753.61	-0.016155	-0.016155	23.244039	22.727379	1	2012/7/3	1
600379	2015/1/12	12.12	12.16	11.61	11.73	6684660	79110287	2766617.39	2766617.39	-0.036946	-0.036946	22.385269	21.887698	1	2012/7/3	1
600379	2015/1/13	11.64	11.89	11.62	11.84	3769178	44457443	2792561.8	2792561.8	0.009378	0.009378	22.595191	22.092953	1	2012/7/3	1
600379	2015/1/14	11.95	12.34	11.94	12.05	7494793	91060787	2842092.03	2842092.03	0.017736	0.017736	22.99595	22.484804	1	2012/7/3	1
600379	2015/1/15	12.04	12.16	11.62	12.09	4807967	57243342	2851526.36	2851526.36	0.00332	0.00332	23.072285	22.559442	1	2012/7/3	1
600379	2015/1/16	12.15	12.53	11.97	12.49	6675202	81545892	2945869.67	2945869.67	0.033085	0.033085	23.835636	23.305826	1	2012/7/3	1
600379	2015/1/19	12.34	12.59	11.85	11.88	7038764	86074323	2801996.13	2801996.13	-0.048839	-0.048839	22.671526	22.167591	1	2012/7/3	1
600379	2015/1/20	11.77	12.69	11.77	12.68	7104040	87491594	2990682.74	2990682.74	0.06734	0.06734	24.198228	23.660358	1	2012/7/3	1
600379	2015/1/21	12.67	12.95	12.45	12.69	7221300	91604009	2993041.32	2993041.32	0.000789	0.000789	24.217312	23.679018	1	2012/7/3	1
600379	2015/1/22	12.58	13.2	12.58	13.15	8055129	104158614	3101536.12	3101536.12	0.036249	0.036249	25.095166	24.537359	1	2012/7/3	1
600379	2015/1/23	13.17	13.28	12.64	12.65	7093012	91024181	2983606.99	2983606.99	-0.038023	-0.038023	24.140977	23.60438	1	2012/7/3	1
600379	2015/1/26	12.53	12.76	12.3	12.74	5999542	75064696	3004834.23	3004834.23	0.007115	0.007115	24.312731	23.772316	1	2012/7/3	1
600379	2015/1/27	12.66	12.89	12.51	12.81	4988791	63524828	3021344.31	3021344.31	0.005495	0.005495	24.446317	23.902933	1	2012/7/3	1
600379	2015/1/28	12.73	12.8	12.56	12.6	3395245	42959130	2971814.08	2971814.08	-0.016393	-0.016393	24.045558	23.511082	1	2012/7/3	1
600379	2015/1/29	12.6	12.68	12.15	12.18	4410290	54197124	2872753.61	2872753.61	-0.033333	-0.033333	23.244039	22.727379	1	2012/7/3	1
600379	2015/1/30	12.27	12.34	12.11	12.15	2212900	26967186	2865677.86	2865677.86	-0.002463	-0.002463	23.186788	22.6714	1	2012/7/3	1
600379	2015/2/2	12.08	12.08	11.9	12.03	1716419	20600024	2837374.87	2837374.87	-0.009877	-0.009877	22.957783	22.447485	1	2012/7/3	1
600379	2015/2/3	12.04	12.49	12.04	12.47	2584070	31835842	2941152.5	2941152.5	0.036575	0.036575	23.797469	23.268507	1	2012/7/3	1
600379	2015/2/4	12.47	12.53	12.22	12.24	1987549	24447740	2886905.1	2886905.1	-0.018444	-0.018444	23.358542	22.839336	1	2012/7/3	1
600379	2015/2/5	12.31	12.38	12.02	12.06	1804935	21965044	2844450.62	2844450.62	-0.014706	-0.014706	23.015034	22.503463	1	2012/7/3	1
600379	2015/2/6	12.6	13.27	12.6	12.79	9557631	123192364	3016627.15	3016627.15	0.060531	0.060531	24.40815	23.865613	1	2012/7/3	1
600379	2015/2/9	12.55	12.7	12	12.21	4035993	49883636	2879829.35	2879829.35	-0.045348	-0.045348	23.301291	22.783357	1	2012/7/3	1
600379	2015/2/10	12.08	12.31	12	12.13	2722331	32941088	2860960.69	2860960.69	-0.006552	-0.006552	23.148621	22.63408	1	2012/7/3	1
600379	2015/2/11	12.1	12.25	12.01	12.23	1927723	23450837	2884546.52	2884546.52	0.008244	0.008244	23.339459	22.820676	1	2012/7/3	1
600379	2015/2/12	12.25	12.28	12.1	12.17	2092888	25440456	2870395.02	2870395.02	-0.004906	-0.004906	23.224956	22.708718	1	2012/7/3	1
600379	2015/2/13	12.13	12.62	12.13	12.44	3365494	41846214	2934076.75	2934076.75	0.022186	0.022186	23.740218	23.212527	1	2012/7/3	1
600379	2015/2/16	12.46	13.38	12.46	13.19	7360654	96337522	3110970.45	3110970.45	0.060289	0.060289	25.171501	24.611996	1	2012/7/3	1
600379	2015/2/17	13.2	14.3	12.83	13.87	10610823	143864566	3271354.07	3271354.07	0.051554	0.051554	26.469198	25.880848	1	2012/7/3	1
600379	2015/2/25	13.85	15.03	13.8	14.53	12019495	174639274	3427020.52	3427020.52	0.047585	0.047585	27.728727	27.112381	1	2012/7/3	1
600379	2015/2/26	14.55	14.6	14.09	14.39	5197262	74293613	3394000.36	3394000.36	-0.009635	-0.009635	27.461554	26.851147	1	2012/7/3	1
600379	2015/2/27	14.32	14.49	14.12	14.39	4857250	69516522	3394000.36	3394000.36	0	0	27.461554	26.851147	1	2012/7/3	1
600379	2015/3/2	14.4	14.47	14.16	14.3	4302615	61636208	3372773.12	3372773.12	-0.006254	-0.006254	27.2898	26.683211	1	2012/7/3	1
600379	2015/3/3	14.29	14.29	13.81	13.87	4940809	68877770	3271354.07	3271354.07	-0.03007	-0.03007	26.469198	25.880849	1	2012/7/3	1
600379	2015/3/4	13.86	14.25	13.82	14.12	3761426	52825257	3330318.63	3330318.63	0.018025	0.018025	26.946292	26.347339	1	2012/7/3	1
600379	2015/3/5	14.13	14.4	13.83	13.94	3100574	43587863	3287864.14	3287864.14	-0.012748	-0.012748	26.602784	26.011466	1	2012/7/3	1
600379	2015/3/6	13.89	14.32	13.89	14.27	3406935	48080082	3365697.37	3365697.37	0.023673	0.023673	27.232549	26.627232	1	2012/7/3	1
600379	2015/3/9	14.3	14.49	14.11	14.17	3288930	46846651	3342111.54	3342111.54	-0.007008	-0.007008	27.041711	26.440636	1	2012/7/3	1
600379	2015/3/10	14.18	14.29	13.95	13.98	3233119	45606985	3297298.47	3297298.47	-0.013409	-0.013409	26.679119	26.086104	1	2012/7/3	1
600379	2015/3/11	13.9	14	13.53	13.7	3650800	50062479	3231258.16	3231258.16	-0.020029	-0.020029	26.144773	25.563636	1	2012/7/3	1
600379	2015/3/12	13.52	13.89	13.52	13.88	2478652	34185843	3273712.65	3273712.65	0.013139	0.013139	26.488281	25.899509	1	2012/7/3	1
600379	2015/3/13	13.95	14.08	13.71	13.84	2348338	32610585	3264278.32	3264278.32	-0.002882	-0.002882	26.411946	25.824871	1	2012/7/3	1
600379	2015/3/16	13.83	14.9	13.82	14.78	9274332	134228211	3485985.08	3485985.08	0.067919	0.067919	28.205821	27.578872	1	2012/7/3	1
600379	2015/3/17	14.85	14.9	14.51	14.68	5156712	75445468	3462399.26	3462399.26	-0.006766	-0.006766	28.014983	27.392276	1	2012/7/3	1
600379	2015/3/18	14.69	15.1	14.44	14.94	9378376	138521171	3523722.4	3523722.4	0.017711	0.017711	28.511161	27.877425	1	2012/7/3	1
600379	2015/3/19	14.99	15.49	14.72	15.28	9806597	148766264	3603914.21	3603914.21	0.022758	0.022758	29.160009	28.511851	1	2012/7/3	1
600379	2015/3/20	15.28	16	15.1	15.6	10694792	166974924	3679388.86	3679388.86	0.020942	0.020942	29.77069	29.108958	1	2012/7/3	1
600379	2015/3/23	15.59	15.84	15.42	15.59	6931975	108090321	3677030.27	3677030.27	-0.000641	-0.000641	29.751606	29.090298	1	2012/7/3	1
600379	2015/3/24	15.51	15.51	14.8	15.19	8613574	130475151	3582686.97	3582686.97	-0.025657	-0.025657	28.988255	28.343914	1	2012/7/3	1
600379	2015/3/25	15.01	15.75	14.91	15.6	7576496	116461754	3679388.86	3679388.86	0.026991	0.026991	29.77069	29.108957	1	2012/7/3	1
600379	2015/3/26	15.4	16.1	15.4	15.57	7744013	122242309	3672313.11	3672313.11	-0.001923	-0.001923	29.713439	29.052978	1	2012/7/3	1
600379	2015/3/27	15.57	15.88	15.46	15.54	3874790	60522780	3665237.36	3665237.36	-0.001927	-0.001927	29.656188	28.996999	1	2012/7/3	1
600379	2015/3/30	15.54	15.95	15.54	15.74	5744493	90385774	3712409.01	3712409.01	0.01287	0.01287	30.037864	29.370191	1	2012/7/3	1
600379	2015/3/31	15.77	15.97	15.4	15.6	5007937	78054134	3679388.86	3679388.86	-0.008895	-0.008895	29.770691	29.108957	1	2012/7/3	1
600379	2015/4/1	15.55	15.85	15.35	15.8	6636631	103896090	3726560.51	3726560.51	0.012821	0.012821	30.152367	29.482149	1	2012/7/3	1
600379	2015/4/2	15.86	16	15.57	15.75	11684627	184203003	3714767.6	3714767.6	-0.003165	-0.003165	30.056948	29.388851	1	2012/7/3	1
600379	2015/4/3	15.5	17.33	15.5	17.33	17619012	293836870	4087423.65	4087423.65	0.100317	0.100317	33.072185	32.337066	1	2012/7/3	1
600379	2015/4/7	17.45	19.06	17.18	18.44	16044016	288560827	4349226.31	4349226.31	0.064051	0.064051	35.190484	34.40828	1	2012/7/3	1
600379	2015/4/8	18.28	18.28	16.99	17.49	16573011	290565889	4125160.97	4125160.97	-0.051518	-0.051518	33.377525	32.635619	1	2012/7/3	1
600380	2014/1/2	4.85	4.86	4.79	4.86	2876425	13881128	7512762.44	7512762.44	0.008299	0.008299	44.850856	39.11383	1	2012/5/16	1
600380	2014/1/3	4.84	4.84	4.69	4.79	3789108	18041240	7404553.92	7404553.92	-0.014403	-0.014403	44.204856	38.550462	1	2012/5/16	1
600380	2014/1/6	4.77	4.77	4.57	4.61	4328026	20038016	7126303.46	7126303.46	-0.037578	-0.037578	42.543713	37.101802	1	2012/5/16	1
600380	2014/1/7	4.61	4.64	4.57	4.61	2209298	10187462	7126303.46	7126303.46	0	0	42.543713	37.101802	1	2012/5/16	1
600380	2014/1/8	4.6	4.65	4.57	4.58	3121565	14370412	7079928.39	7079928.39	-0.006508	-0.006508	42.266856	36.860359	1	2012/5/16	1
600380	2014/1/9	4.6	4.6	4.43	4.45	4302539	19531763	6878969.72	6878969.72	-0.028384	-0.028384	41.067142	35.814104	1	2012/5/16	1
600380	2014/1/10	4.45	4.48	4.33	4.42	3952875	17411453	6832594.64	6832594.64	-0.006742	-0.006742	40.790285	35.572661	1	2012/5/16	1
600380	2014/1/13	4.42	4.46	4.38	4.4	1772936	7822469	6801677.92	6801677.92	-0.004525	-0.004525	40.605714	35.411699	1	2012/5/16	1
600380	2014/1/14	4.4	4.47	4.36	4.47	2856137	12619025	6909886.44	6909886.44	0.015909	0.015909	41.251714	35.975067	1	2012/5/16	1
600380	2014/1/15	4.47	4.54	4.42	4.52	3319414	14810254	6987178.23	6987178.23	0.011186	0.011186	41.713143	36.377473	1	2012/5/16	1
600380	2014/1/16	4.52	4.55	4.49	4.52	2309978	10449725	6987178.23	6987178.23	0	0	41.713143	36.377473	1	2012/5/16	1
600380	2014/1/17	4.52	4.68	4.43	4.61	5500631	25145398	7126303.46	7126303.46	0.019912	0.019912	42.543714	37.101803	1	2012/5/16	1
600380	2014/1/20	4.56	4.6	4.54	4.6	2523106	11524780	7110845.1	7110845.1	-0.002169	-0.002169	42.451428	37.021322	1	2012/5/16	1
600380	2014/1/21	4.58	4.74	4.57	4.7	5548958	25982853	7265428.69	7265428.69	0.021739	0.021739	43.374285	37.826133	1	2012/5/16	1
600380	2014/1/22	4.71	4.84	4.71	4.81	6441614	30891565	7435470.64	7435470.64	0.023404	0.023404	44.389428	38.711425	1	2012/5/16	1
600380	2014/1/23	4.83	4.84	4.73	4.76	4368165	20819819	7358178.85	7358178.85	-0.010395	-0.010395	43.927999	38.309019	1	2012/5/16	1
600380	2014/1/24	4.75	4.83	4.73	4.77	3561068	17075642	7373637.2	7373637.2	0.002101	0.002101	44.020285	38.3895	1	2012/5/16	1
600380	2014/1/27	4.77	4.96	4.75	4.9	6472744	31624463	7574595.87	7574595.87	0.027254	0.027254	45.219999	39.435755	1	2012/5/16	1
600380	2014/1/28	4.9	4.95	4.81	4.87	5148568	25150400	7528220.79	7528220.79	-0.006122	-0.006122	44.943142	39.194312	1	2012/5/16	1
600380	2014/1/29	4.86	4.97	4.85	4.97	4241760	20947129	7682804.38	7682804.38	0.020534	0.020534	45.865999	39.999123	1	2012/5/16	1
600380	2014/1/30	4.97	4.99	4.85	4.88	3420521	16814376	7543679.15	7543679.15	-0.018109	-0.018109	45.035428	39.274793	1	2012/5/16	1
600380	2014/2/7	4.84	4.89	4.79	4.87	3378337	16359140	7528220.79	7528220.79	-0.002049	-0.002049	44.943142	39.194312	1	2012/5/16	1
600380	2014/2/10	4.87	5.06	4.87	5.05	7681468	38491950	7806471.25	7806471.25	0.036961	0.036961	46.604285	40.642972	1	2012/5/16	1
600380	2014/2/11	5.08	5.1	5	5.06	6201681	31320658	7821929.61	7821929.61	0.00198	0.00198	46.696571	40.723453	1	2012/5/16	1
600380	2014/2/12	5.06	5.57	5.05	5.57	35065861	191593327	8610305.92	8610305.92	0.100791	0.100791	51.403142	44.827991	1	2012/5/16	1
600380	2014/2/13	5.64	5.85	5.47	5.74	55703399	315813377	8873098.02	8873098.02	0.030521	0.030521	52.971999	46.19617	1	2012/5/16	1
600380	2014/2/14	5.68	5.91	5.64	5.77	29712453	172107321	8919473.1	8919473.1	0.005226	0.005226	53.248856	46.437613	1	2012/5/16	1
600380	2014/2/17	5.8	5.93	5.69	5.77	27704374	161005549	8919473.1	8919473.1	0	0	53.248856	46.437613	1	2012/5/16	1
600380	2014/2/18	5.77	5.98	5.63	5.94	33741415	196288650	9182265.2	9182265.2	0.029463	0.029463	54.817713	47.805792	1	2012/5/16	1
600380	2014/2/19	5.91	6.06	5.84	5.91	26106682	155048571	9135890.12	9135890.12	-0.005051	-0.005051	54.540856	47.564349	1	2012/5/16	1
600380	2014/2/20	5.9	5.9	5.55	5.59	26157236	149254276	8641222.64	8641222.64	-0.054146	-0.054146	51.587713	44.988953	1	2012/5/16	1
600380	2014/2/21	5.58	5.62	5.32	5.39	20608150	112128279	8332055.46	8332055.46	-0.035778	-0.035778	49.741999	43.37933	1	2012/5/16	1
600380	2014/2/24	5.4	5.53	5.3	5.52	12785911	69567577	8533014.12	8533014.12	0.024119	0.024119	50.941713	44.425585	1	2012/5/16	1
600380	2014/2/25	5.49	5.55	5.2	5.26	15128339	81547635	8131096.79	8131096.79	-0.047101	-0.047101	48.542284	42.333076	1	2012/5/16	1
600380	2014/2/26	5.25	5.29	5.08	5.23	12382815	64072431	8084721.72	8084721.72	-0.005703	-0.005703	48.265427	42.091633	1	2012/5/16	1
600380	2014/2/27	5.24	5.33	5.07	5.09	19311759	100329475	7868304.69	7868304.69	-0.026769	-0.026769	46.973427	40.964897	1	2012/5/16	1
600380	2014/2/28	5.09	5.27	5.02	5.26	10968124	56339033	8131096.79	8131096.79	0.033399	0.033399	48.542284	42.333076	1	2012/5/16	1
600380	2014/3/3	5.26	5.43	5.2	5.37	11939690	63453931	8301138.74	8301138.74	0.020913	0.020913	49.557427	43.218368	1	2012/5/16	1
600380	2014/3/4	5.4	5.56	5.31	5.44	15140149	82482444	8409347.25	8409347.25	0.013035	0.013035	50.203427	43.781736	1	2012/5/16	1
600380	2014/3/5	5.44	5.5	5.38	5.4	9112999	49413356	8347513.82	8347513.82	-0.007353	-0.007353	49.834284	43.459811	1	2012/5/16	1
600380	2014/3/6	5.5	5.57	5.38	5.5	16574052	91121311	8502097.41	8502097.41	0.018519	0.018519	50.757141	44.264622	1	2012/5/16	1
600380	2014/3/7	5.48	5.52	5.38	5.4	9545877	51986244	8347513.82	8347513.82	-0.018182	-0.018182	49.834284	43.459811	1	2012/5/16	1
600380	2014/3/10	5.36	5.36	5.11	5.11	8764010	45544275	7899221.41	7899221.41	-0.053704	-0.053704	47.157998	41.125858	1	2012/5/16	1
600380	2014/3/11	5.34	5.62	5.34	5.62	32433316	180982379	8687597.71	8687597.71	0.099804	0.099804	51.864569	45.230396	1	2012/5/16	1
600380	2014/3/12	5.75	6.04	5.61	5.78	61824283	360496729	8934931.46	8934931.46	0.02847	0.02847	53.34114	46.518094	1	2012/5/16	1
600380	2014/3/13	5.7	5.76	5.5	5.67	25867047	145412385	8764889.51	8764889.51	-0.019031	-0.019031	52.325997	45.632802	1	2012/5/16	1
600380	2014/3/14	5.53	5.63	5.38	5.46	20692468	113374387	8440263.97	8440263.97	-0.037037	-0.037037	50.387997	43.942698	1	2012/5/16	1
600380	2014/3/17	5.21	5.45	5.12	5.43	17137638	91051522	8393888.89	8393888.89	-0.005495	-0.005495	50.11114	43.701255	1	2012/5/16	1
600380	2014/3/18	5.38	5.48	5.32	5.38	12815622	69058888	8316597.1	8316597.1	-0.009208	-0.009208	49.649711	43.298849	1	2012/5/16	1
600380	2014/3/19	5.36	5.36	5.24	5.34	9710944	51406884	8254763.66	8254763.66	-0.007435	-0.007435	49.280568	42.976924	1	2012/5/16	1
600380	2014/3/20	5.31	5.48	5.28	5.34	14371458	77496266	8254763.66	8254763.66	0	0	49.280568	42.976924	1	2012/5/16	1
600380	2014/3/21	5.29	5.48	5.17	5.45	13380564	71336140	8424805.61	8424805.61	0.020599	0.020599	50.295711	43.862216	1	2012/5/16	1
600380	2014/3/24	5.45	5.62	5.42	5.57	16122031	89476004	8610305.92	8610305.92	0.022018	0.022018	51.403139	44.82799	1	2012/5/16	1
600380	2014/3/25	5.57	5.64	5.48	5.61	12703744	70572469	8672139.35	8672139.35	0.007181	0.007181	51.772282	45.149915	1	2012/5/16	1
600380	2014/3/26	5.63	5.63	5.49	5.51	9506750	52631457	8517555.76	8517555.76	-0.017825	-0.017825	50.849425	44.345104	1	2012/5/16	1
600380	2014/3/27	5.48	5.5	5.3	5.32	11411475	61192421	8223846.95	8223846.95	-0.034483	-0.034483	49.095997	42.815962	1	2012/5/16	1
600380	2014/3/28	5.29	5.37	5.26	5.27	6722916	35667518	8146555.15	8146555.15	-0.009398	-0.009398	48.634568	42.413556	1	2012/5/16	1
600380	2014/3/31	5.23	5.67	5.23	5.52	11657423	63340437	8533014.12	8533014.12	0.047438	0.047438	50.941711	44.425584	1	2012/5/16	1
600380	2014/4/1	5.43	5.52	5.39	5.48	8461373	46132711	8471180.69	8471180.69	-0.007246	-0.007246	50.572568	44.103659	1	2012/5/16	1
600380	2014/4/2	5.49	5.61	5.45	5.55	10698858	59308274	8579389.2	8579389.2	0.012774	0.012774	51.218568	44.667027	1	2012/5/16	1
600380	2014/4/3	5.54	5.56	5.38	5.42	7696207	41994116	8378430.53	8378430.53	-0.023423	-0.023423	50.018854	43.620772	1	2012/5/16	1
600380	2014/4/4	5.37	5.6	5.35	5.58	10774017	59250069	8625764.28	8625764.28	0.02952	0.02952	51.495425	44.90847	1	2012/5/16	1
600380	2014/4/8	5.59	5.65	5.54	5.62	12924344	72474421	8687597.71	8687597.71	0.007168	0.007168	51.864568	45.230395	1	2012/5/16	1
600380	2014/4/9	5.62	5.68	5.54	5.6	9305052	52062309	8656681	8656681	-0.003559	-0.003559	51.679997	45.069433	1	2012/5/16	1
600380	2014/4/10	5.6	5.62	5.53	5.56	7575971	42136418	8594847.56	8594847.56	-0.007143	-0.007143	51.310854	44.747508	1	2012/5/16	1
600380	2014/4/11	5.55	5.64	5.48	5.59	8991013	50048611	8641222.64	8641222.64	0.005396	0.005396	51.587711	44.988951	1	2012/5/16	1
600380	2014/4/14	5.59	5.7	5.54	5.7	15560079	87976644	8811264.58	8811264.58	0.019678	0.019678	52.602854	45.874243	1	2012/5/16	1
600380	2014/4/15	5.63	5.72	5.53	5.57	12351186	69467632	8610305.92	8610305.92	-0.022807	-0.022807	51.40314	44.827988	1	2012/5/16	1
600380	2014/4/16	5.54	5.63	5.52	5.62	8321619	46411473	8687597.71	8687597.71	0.008977	0.008977	51.864569	45.230394	1	2012/5/16	1
600380	2014/4/17	5.62	5.67	5.56	5.56	7568329	42540940	8594847.56	8594847.56	-0.010676	-0.010676	51.310855	44.747507	1	2012/5/16	1
600380	2014/4/18	5.54	5.62	5.51	5.61	7053094	39283215	8672139.35	8672139.35	0.008993	0.008993	51.772284	45.149913	1	2012/5/16	1
600380	2014/4/21	5.53	5.58	5.41	5.43	8885441	48853648	8393888.89	8393888.89	-0.032086	-0.032086	50.111141	43.701253	1	2012/5/16	1
600380	2014/4/22	5.42	5.49	5.31	5.4	6696671	36119584	8347513.82	8347513.82	-0.005525	-0.005525	49.834284	43.45981	1	2012/5/16	1
600380	2014/4/23	5.4	5.44	5.3	5.32	4873258	26126661	8223846.95	8223846.95	-0.014815	-0.014815	49.095998	42.815961	1	2012/5/16	1
600380	2014/4/24	5.32	5.33	5.18	5.23	8450062	44264795	8084721.72	8084721.72	-0.016917	-0.016917	48.265427	42.091631	1	2012/5/16	1
600380	2014/4/25	5.22	5.27	5.16	5.18	4026253	20985377	8007429.92	8007429.92	-0.00956	-0.00956	47.803998	41.689225	1	2012/5/16	1
600380	2014/4/28	5.19	5.21	5.04	5.05	5582118	28337437	7806471.25	7806471.25	-0.025097	-0.025097	46.604284	40.64297	1	2012/5/16	1
600380	2014/4/29	5.05	5.13	5.05	5.1	3814826	19373189	7883763.05	7883763.05	0.009901	0.009901	47.065713	41.045376	1	2012/5/16	1
600380	2014/4/30	5.12	5.17	5.11	5.15	3776670	19428810	7961054.84	7961054.84	0.009804	0.009804	47.527142	41.447782	1	2012/5/16	1
600380	2014/5/5	5.16	5.18	5.06	5.17	5149363	26287537	7991971.56	7991971.56	0.003883	0.003883	47.711713	41.608744	1	2012/5/16	1
600380	2014/5/6	5.17	5.19	5.12	5.19	3423868	17675232	8022888.28	8022888.28	0.003868	0.003868	47.896284	41.769706	1	2012/5/16	1
600380	2014/5/7	5.17	5.18	5.06	5.07	3446787	17656450	7837387.97	7837387.97	-0.023121	-0.023121	46.788855	40.803932	1	2012/5/16	1
600380	2014/5/8	5.07	5.17	5.04	5.08	3831926	19578670	7852846.33	7852846.33	0.001972	0.001972	46.881141	40.884413	1	2012/5/16	1
600380	2014/5/9	5.09	5.11	5.05	5.09	2658234	13511312	7868304.69	7868304.69	0.001969	0.001969	46.973427	40.964894	1	2012/5/16	1
600380	2014/5/12	5.1	5.19	5.1	5.19	4891403	25216370	8022888.28	8022888.28	0.019646	0.019646	47.896284	41.769705	1	2012/5/16	1
600380	2014/5/13	5.19	5.21	5.13	5.16	2244238	11586756	7976513.2	7976513.2	-0.00578	-0.00578	47.619427	41.528262	1	2012/5/16	1
600380	2014/5/14	5.16	5.21	5.15	5.18	1907356	9869495	8007429.92	8007429.92	0.003876	0.003876	47.803998	41.689224	1	2012/5/16	1
600380	2014/5/15	5.18	5.18	5.07	5.09	3007777	15358487	7868304.69	7868304.69	-0.017375	-0.017375	46.973427	40.964894	1	2012/5/16	1
600380	2014/5/16	5.06	5.1	5.02	5.07	2499809	12655982	7837387.97	7837387.97	-0.003929	-0.003929	46.788856	40.803932	1	2012/5/16	1
600380	2014/5/19	5.03	5.09	5.03	5.07	1857367	9377821	7837387.97	7837387.97	0	0	46.788856	40.803932	1	2012/5/16	1
600380	2014/5/20	5.09	5.11	4.97	5	4783052	24082812	7729179.46	7729179.46	-0.013807	-0.013807	46.142856	40.240564	1	2012/5/16	1
600380	2014/5/21	5	5.04	4.9	5.04	3327616	16528498	7791012.9	7791012.9	0.008	0.008	46.511999	40.562489	1	2012/5/16	1
600380	2014/5/22	5.03	5.07	4.96	4.97	3026779	15218466	7682804.38	7682804.38	-0.013889	-0.013889	45.865999	39.999121	1	2012/5/16	1
600380	2014/5/23	4.96	5.02	4.96	5.02	2056317	10260989	7760096.18	7760096.18	0.01006	0.01006	46.327428	40.401527	1	2012/5/16	1
600380	2014/5/26	5.01	5.1	5.01	5.08	3345563	16943085	7852846.33	7852846.33	0.011952	0.011952	46.881142	40.884414	1	2012/5/16	1
600380	2014/5/27	5.08	5.18	5.05	5.13	5169002	26539589	7930138.13	7930138.13	0.009843	0.009843	47.342571	41.28682	1	2012/5/16	1
600380	2014/5/28	5.14	5.16	5.06	5.13	2816846	14388004	7930138.13	7930138.13	0	0	47.342571	41.28682	1	2012/5/16	1
600380	2014/5/29	5.13	5.17	5.08	5.15	3155541	16176998	7961054.84	7961054.84	0.003899	0.003899	47.527142	41.447782	1	2012/5/16	1
600380	2014/5/30	5.15	5.28	5.09	5.23	6724301	35050926	8084721.72	8084721.72	0.015534	0.015534	48.265428	42.091631	1	2012/5/16	1
600380	2014/6/3	5.22	5.22	5.14	5.15	5267264	27214957	7961054.84	7961054.84	-0.015296	-0.015296	47.527142	41.447782	1	2012/5/16	1
600380	2014/6/4	5.16	5.16	5.06	5.1	2627846	13379457	7883763.05	7883763.05	-0.009709	-0.009709	47.065713	41.045376	1	2012/5/16	1
600380	2014/6/5	5.08	5.2	5.07	5.18	3146581	16131602	8007429.92	8007429.92	0.015686	0.015686	47.803999	41.689225	1	2012/5/16	1
600380	2014/6/6	5.19	5.19	5.08	5.12	3169161	16255070	7914679.77	7914679.77	-0.011583	-0.011583	47.250285	41.206338	1	2012/5/16	1
600380	2014/6/9	5.1	5.14	5.08	5.11	1932215	9870606	7899221.41	7899221.41	-0.001953	-0.001953	47.157999	41.125857	1	2012/5/16	1
600380	2014/6/10	5.11	5.15	5.09	5.14	2122080	10879879	7945596.48	7945596.48	0.005871	0.005871	47.434856	41.3673	1	2012/5/16	1
600380	2014/6/11	5.14	5.16	5.11	5.14	2419082	12415214	7945596.48	7945596.48	0	0	47.434856	41.3673	1	2012/5/16	1
600380	2014/6/12	5.14	5.18	5.12	5.12	2732619	14074799	7914679.77	7914679.77	-0.003891	-0.003891	47.250285	41.206338	1	2012/5/16	1
600380	2014/6/13	5.11	5.18	5.11	5.16	3404654	17541820	7976513.2	7976513.2	0.007813	0.007813	47.619428	41.528263	1	2012/5/16	1
600380	2014/6/16	5.18	5.21	5.15	5.21	3984973	20649292	8053805	8053805	0.00969	0.00969	48.080857	41.930669	1	2012/5/16	1
600380	2014/6/17	5.21	5.22	5.14	5.17	3559948	18409797	7991971.56	7991971.56	-0.007678	-0.007678	47.711714	41.608744	1	2012/5/16	1
600380	2014/6/18	5.16	5.16	5.06	5.07	4713537	24023787	7837387.97	7837387.97	-0.019342	-0.019342	46.788857	40.803933	1	2012/5/16	1
600380	2014/6/19	5.08	5.08	4.9	4.94	6323478	31559978	7636429.31	7636429.31	-0.025641	-0.025641	45.589143	39.757678	1	2012/5/16	1
600380	2014/6/20	4.93	4.98	4.86	4.97	2702585	13307916	7682804.38	7682804.38	0.006073	0.006073	45.866	39.999121	1	2012/5/16	1
600380	2014/6/23	4.98	5.01	4.93	4.94	3120762	15479335	7636429.31	7636429.31	-0.006036	-0.006036	45.589143	39.757678	1	2012/5/16	1
600380	2014/6/24	4.95	4.97	4.86	4.9	6483400	31752071	7574595.87	7574595.87	-0.008097	-0.008097	45.22	39.435753	1	2012/5/16	1
600380	2014/6/25	4.89	4.92	4.85	4.89	3100260	15114387	7559137.51	7559137.51	-0.002041	-0.002041	45.127714	39.355272	1	2012/5/16	1
600380	2014/6/26	4.9	4.96	4.89	4.95	3324130	16377333	7651887.67	7651887.67	0.01227	0.01227	45.681428	39.838159	1	2012/5/16	1
600380	2014/6/27	4.94	5.03	4.92	5.01	5297523	26467439	7744637.82	7744637.82	0.012121	0.012121	46.235142	40.321046	1	2012/5/16	1
600380	2014/6/30	4.99	5.04	4.98	5.04	4815152	24124849	7791012.9	7791012.9	0.005988	0.005988	46.511999	40.562489	1	2012/5/16	1
600380	2014/7/1	5.04	5.05	5	5.04	2871631	14424030	7791012.9	7791012.9	0	0	46.511999	40.562489	1	2012/5/16	1
600380	2014/7/2	5.04	5.06	4.96	5.02	5537249	27684788	7760096.18	7760096.18	-0.003968	-0.003968	46.327428	40.401527	1	2012/5/16	1
600380	2014/7/3	5.03	5.25	5	5.19	16049980	83047050	8022888.28	8022888.28	0.033865	0.033865	47.896285	41.769706	1	2012/5/16	1
600380	2014/7/4	5.2	5.23	5.11	5.13	7533834	38778922	7930138.13	7930138.13	-0.011561	-0.011561	47.342571	41.286819	1	2012/5/16	1
600380	2014/7/7	5.1	5.27	5.08	5.17	7343505	38167770	7991971.56	7991971.56	0.007797	0.007797	47.711714	41.608744	1	2012/5/16	1
600380	2014/7/8	5.17	5.24	5.11	5.21	7042277	36389779	8053805	8053805	0.007737	0.007737	48.080857	41.930669	1	2012/5/16	1
600380	2014/7/9	5.19	5.19	5.08	5.1	6343176	32528765	7883763.05	7883763.05	-0.021113	-0.021113	47.065714	41.045377	1	2012/5/16	1
600380	2014/7/10	5.08	5.11	5.03	5.04	4112350	20814097	7791012.9	7791012.9	-0.003922	-0.011765	46.881122	40.562478	1	2012/5/16	1
600380	2014/7/11	5.04	5.09	5.02	5.06	5394148	27320391	7821929.61	7821929.61	0.003968	0.003968	47.067158	40.72344	1	2012/5/16	1
600380	2014/7/14	5.06	5.16	5.06	5.14	6241055	31973186	7945596.48	7945596.48	0.01581	0.01581	47.811303	41.367289	1	2012/5/16	1
600380	2014/7/15	5.15	5.19	5.11	5.17	6056390	31214957	7991971.56	7991971.56	0.005837	0.005837	48.090357	41.608732	1	2012/5/16	1
600380	2014/7/16	5.17	5.23	5.13	5.15	8423626	43731717	7961054.84	7961054.84	-0.003868	-0.003868	47.904321	41.44777	1	2012/5/16	1
600380	2014/7/17	5.15	5.18	5.08	5.14	4484749	22942074	7945596.48	7945596.48	-0.001942	-0.001942	47.811303	41.367289	1	2012/5/16	1
600380	2014/7/18	5.15	5.17	5.12	5.14	3315676	17062271	7945596.48	7945596.48	0	0	47.811303	41.367289	1	2012/5/16	1
600380	2014/7/21	5.14	5.15	5.08	5.09	3160431	16142693	7868304.69	7868304.69	-0.009728	-0.009728	47.346213	40.964883	1	2012/5/16	1
600380	2014/7/22	5.09	5.15	5.07	5.14	4853751	24891715	7945596.48	7945596.48	0.009823	0.009823	47.811304	41.367289	1	2012/5/16	1
600380	2014/7/23	5.14	5.24	5.1	5.15	6932879	35799679	7961054.84	7961054.84	0.001946	0.001946	47.904322	41.44777	1	2012/5/16	1
600380	2014/7/24	5.21	5.23	5.15	5.19	7476824	38773761	8022888.28	8022888.28	0.007767	0.007767	48.276394	41.769694	1	2012/5/16	1
600380	2014/7/25	5.17	5.71	5.17	5.71	46934432	260528837	8826722.94	8826722.94	0.100193	0.100193	53.113335	45.954712	1	2012/5/16	1
600380	2014/7/28	5.82	5.84	5.6	5.64	47764449	271604442	8718514.43	8718514.43	-0.012259	-0.012259	52.462208	45.391344	1	2012/5/16	1
600380	2014/7/29	5.54	5.75	5.52	5.64	29092788	163393389	8718514.43	8718514.43	0	0	52.462208	45.391344	1	2012/5/16	1
600380	2014/7/30	5.59	5.64	5.54	5.61	16069518	89782791	8672139.35	8672139.35	-0.005319	-0.005319	52.183154	45.149901	1	2012/5/16	1
600380	2014/7/31	5.59	5.61	5.54	5.59	13070419	72916045	8641222.64	8641222.64	-0.003565	-0.003565	51.997118	44.988939	1	2012/5/16	1
600380	2014/8/1	5.56	5.73	5.51	5.52	23885113	134695008	8533014.12	8533014.12	-0.012522	-0.012522	51.345991	44.425571	1	2012/5/16	1
600380	2014/8/4	5.52	5.6	5.51	5.59	12880998	71645789	8641222.64	8641222.64	0.012681	0.012681	51.997118	44.988939	1	2012/5/16	1
600380	2014/8/5	5.59	5.63	5.56	5.59	11576912	64738045	8641222.64	8641222.64	0	0	51.997118	44.988939	1	2012/5/16	1
600380	2014/8/6	5.59	5.69	5.55	5.64	14019419	79066360	8718514.43	8718514.43	0.008945	0.008945	52.462208	45.391345	1	2012/5/16	1
600380	2014/8/7	5.63	5.63	5.47	5.49	14284125	79343231	8486639.05	8486639.05	-0.026596	-0.026596	51.066937	44.184128	1	2012/5/16	1
600380	2014/8/8	5.47	5.56	5.44	5.52	7083288	38938569	8533014.12	8533014.12	0.005464	0.005464	51.345991	44.425571	1	2012/5/16	1
600380	2014/8/11	5.52	5.59	5.51	5.58	6569007	36545668	8625764.28	8625764.28	0.01087	0.01087	51.9041	44.908458	1	2012/5/16	1
600380	2014/8/12	5.58	5.61	5.52	5.56	7897534	43939067	8594847.56	8594847.56	-0.003584	-0.003584	51.718064	44.747496	1	2012/5/16	1
600380	2014/8/13	5.55	5.59	5.49	5.56	9239002	51173217	8594847.56	8594847.56	0	0	51.718064	44.747496	1	2012/5/16	1
600380	2014/8/14	5.55	5.68	5.5	5.6	16210176	90802265	8656681	8656681	0.007194	0.007194	52.090136	45.06942	1	2012/5/16	1
600380	2014/8/15	5.59	5.67	5.58	5.65	12263535	69172435	8733972.79	8733972.79	0.008929	0.008929	52.555226	45.471826	1	2012/5/16	1
600380	2014/8/18	5.66	5.73	5.64	5.68	12061378	68526100	8780347.87	8780347.87	0.00531	0.00531	52.83428	45.713269	1	2012/5/16	1
600380	2014/8/19	5.68	5.75	5.62	5.71	15496091	88011572	8826722.94	8826722.94	0.005282	0.005282	53.113334	45.954712	1	2012/5/16	1
600380	2014/8/20	5.7	5.8	5.68	5.72	14488503	83199500	8842181.3	8842181.3	0.001751	0.001751	53.206352	46.035193	1	2012/5/16	1
600380	2014/8/21	5.74	5.74	5.55	5.66	11862844	66864326	8749431.15	8749431.15	-0.01049	-0.01049	52.648243	45.552306	1	2012/5/16	1
600380	2014/8/22	5.65	5.7	5.6	5.66	8317521	47080906	8749431.15	8749431.15	0	0	52.648243	45.552306	1	2012/5/16	1
600380	2014/8/25	5.65	5.69	5.6	5.63	9652581	54456662	8703056.07	8703056.07	-0.0053	-0.0053	52.369189	45.310863	1	2012/5/16	1
600380	2014/8/26	5.63	5.65	5.44	5.48	10377822	57486432	8471180.69	8471180.69	-0.026643	-0.026643	50.973918	44.103646	1	2012/5/16	1
600380	2014/8/27	5.46	5.5	5.42	5.47	5397043	29472958	8455722.33	8455722.33	-0.001825	-0.001825	50.8809	44.023165	1	2012/5/16	1
600380	2014/8/28	5.47	5.54	5.43	5.44	6035804	33091092	8409347.25	8409347.25	-0.005484	-0.005484	50.601846	43.781722	1	2012/5/16	1
600380	2014/8/29	5.44	5.5	5.42	5.49	4419058	24146545	8486639.05	8486639.05	0.009191	0.009191	51.066936	44.184128	1	2012/5/16	1
600380	2014/9/1	5.57	5.65	5.52	5.61	9116808	51107074	8672139.35	8672139.35	0.021858	0.021858	52.183153	45.149901	1	2012/5/16	1
600380	2014/9/2	5.62	5.68	5.59	5.68	11649488	65848978	8780347.87	8780347.87	0.012478	0.012478	52.83428	45.713269	1	2012/5/16	1
600380	2014/9/3	5.68	5.71	5.65	5.68	12283357	69683749	8780347.87	8780347.87	0	0	52.83428	45.713269	1	2012/5/16	1
600380	2014/9/4	5.71	5.74	5.66	5.72	13410075	76423348	8842181.3	8842181.3	0.007042	0.007042	53.206352	46.035193	1	2012/5/16	1
600380	2014/9/5	5.71	5.74	5.67	5.72	10999701	62700233	8842181.3	8842181.3	0	0	53.206352	46.035193	1	2012/5/16	1
600380	2014/9/9	5.74	6.03	5.68	5.94	32351559	190321778	9182265.2	9182265.2	0.038462	0.038462	55.25275	47.805777	1	2012/5/16	1
600380	2014/9/10	5.89	6.1	5.86	6.05	33760940	203516026	9352307.15	9352307.15	0.018519	0.018519	56.275949	48.691069	1	2012/5/16	1
600380	2014/9/11	6.02	6.23	5.95	5.98	29132371	177054130	9244098.63	9244098.63	-0.01157	-0.01157	55.624822	48.127701	1	2012/5/16	1
600380	2014/9/12	6	6.13	5.97	6.11	19193976	116315130	9445057.3	9445057.3	0.021739	0.021739	56.834057	49.173955	1	2012/5/16	1
600380	2014/9/15	6.13	6.24	6.07	6.15	19023093	117094382	9506890.74	9506890.74	0.006547	0.006547	57.206129	49.495879	1	2012/5/16	1
600380	2014/9/16	6.16	6.18	5.91	5.94	21473857	129741611	9182265.2	9182265.2	-0.034146	-0.034146	55.252749	47.805776	1	2012/5/16	1
600380	2014/9/17	5.94	6	5.83	5.95	13656968	80745690	9197723.56	9197723.56	0.001684	0.001684	55.345767	47.886257	1	2012/5/16	1
600380	2014/9/18	5.95	6.19	5.88	6.16	21485600	130215485	9522349.09	9522349.09	0.035294	0.035294	57.299147	49.57636	1	2012/5/16	1
600380	2014/9/19	6.15	6.38	6.13	6.29	26142616	164358913	9723307.76	9723307.76	0.021104	0.021104	58.508382	50.622614	1	2012/5/16	1
600380	2014/10/8	6.3	6.92	6.2	6.92	50729878	340266522	10697184.37	10697184.37	0.100159	0.100159	64.368522	55.692924	1	2012/5/16	1
600380	2014/10/9	7.14	7.61	7	7.38	96367323	709052807	11408268.88	11408268.88	0.066474	0.066474	68.647354	59.395055	1	2012/5/16	1
600380	2014/10/10	7.3	7.54	7.15	7.21	68422859	500931148	11145476.78	11145476.78	-0.023035	-0.023035	67.066046	58.026876	1	2012/5/16	1
600380	2014/10/13	7.18	7.25	7	7.2	37586605	269010288	11130018.42	11130018.42	-0.001387	-0.001387	66.973028	57.946395	1	2012/5/16	1
600380	2014/10/14	7.16	7.29	7.11	7.2	32108603	231313874	11130018.42	11130018.42	0	0	66.973028	57.946395	1	2012/5/16	1
600380	2014/10/15	7.18	7.45	7.08	7.28	48797451	356806936	11253685.29	11253685.29	0.011111	0.011111	67.717173	58.590244	1	2012/5/16	1
600380	2014/10/16	7.29	7.65	7.08	7.23	51276072	379848492	11176393.5	11176393.5	-0.006868	-0.006868	67.252083	58.187838	1	2012/5/16	1
600380	2014/10/17	7.17	7.17	6.74	6.93	36134458	252139719	10712642.73	10712642.73	-0.041494	-0.041494	64.46154	55.773405	1	2012/5/16	1
600380	2014/10/20	6.9	7.09	6.9	7	19486050	136487645	10820851.24	10820851.24	0.010101	0.010101	65.112667	56.336773	1	2012/5/16	1
600380	2014/10/21	7	7	6.78	6.8	17519335	119821401	10511684.07	10511684.07	-0.028571	-0.028571	63.252305	54.727151	1	2012/5/16	1
600380	2014/10/22	6.81	6.85	6.63	6.66	13830311	93263300	10295267.04	10295267.04	-0.020588	-0.020588	61.950052	53.600416	1	2012/5/16	1
600380	2014/10/23	6.63	6.72	6.47	6.66	15957382	105342886	10295267.04	10295267.04	0	0	61.950052	53.600416	1	2012/5/16	1
600380	2014/10/24	6.67	6.82	6.58	6.81	12999022	87388443	10527142.42	10527142.42	0.022523	0.022523	63.345323	54.807633	1	2012/5/16	1
600380	2014/10/27	6.78	6.92	6.73	6.86	13784651	94634092	10604434.22	10604434.22	0.007342	0.007342	63.810413	55.210039	1	2012/5/16	1
600380	2014/10/28	6.88	7.02	6.83	7.01	14592658	101120171	10836309.6	10836309.6	0.021866	0.021866	65.205684	56.417256	1	2012/5/16	1
600380	2014/10/29	7.05	7.14	7.01	7.07	19253011	136276246	10929059.76	10929059.76	0.008559	0.008559	65.763793	56.900143	1	2012/5/16	1
600380	2014/10/30	7.13	7.14	6.96	7.01	15711162	110489787	10836309.6	10836309.6	-0.008487	-0.008487	65.205684	56.417256	1	2012/5/16	1
600380	2014/10/31	6.97	7.05	6.85	6.89	14354988	99245408	10650809.3	10650809.3	-0.017118	-0.017118	64.089467	55.451483	1	2012/5/16	1
600380	2014/11/3	6.89	7.14	6.88	7.11	18292099	128935380	10990893.19	10990893.19	0.03193	0.03193	66.135865	57.222067	1	2012/5/16	1
600380	2014/11/4	7.09	7.1	6.92	6.95	11389869	79639582	10743559.45	10743559.45	-0.022504	-0.022504	64.647575	55.934369	1	2012/5/16	1
600380	2014/11/5	6.92	6.95	6.83	6.9	11576498	79745977	10666267.65	10666267.65	-0.007194	-0.007194	64.182485	55.531963	1	2012/5/16	1
600380	2014/11/6	6.9	6.99	6.84	6.95	7345752	50821431	10743559.45	10743559.45	0.007246	0.007246	64.647575	55.934369	1	2012/5/16	1
600380	2014/11/7	6.94	6.98	6.82	6.84	11107256	76612516	10573517.5	10573517.5	-0.015827	-0.015827	63.624376	55.049077	1	2012/5/16	1
600380	2014/11/10	6.84	6.92	6.83	6.89	7495310	51519661	10650809.3	10650809.3	0.00731	0.00731	64.089466	55.451483	1	2012/5/16	1
600380	2014/11/11	6.94	6.94	6.57	6.61	18228038	122207842	10217975.25	10217975.25	-0.040639	-0.040639	61.484959	53.198012	1	2012/5/16	1
600380	2014/11/12	6.61	6.72	6.55	6.71	8138875	54228877	10372558.84	10372558.84	0.015129	0.015129	62.41514	54.002823	1	2012/5/16	1
600380	2014/11/13	6.73	6.73	6.55	6.62	10027984	66338050	10233433.61	10233433.61	-0.013413	-0.013413	61.577977	53.278493	1	2012/5/16	1
600380	2014/11/14	6.59	6.69	6.55	6.69	6359571	42224504	10341642.12	10341642.12	0.010574	0.010574	62.229104	53.841861	1	2012/5/16	1
600380	2014/11/17	6.77	7.08	6.73	7.02	23588787	164447698	10851767.96	10851767.96	0.049327	0.049327	65.298701	56.497738	1	2012/5/16	1
600380	2014/11/18	7.02	7.08	6.9	7.01	12568519	87863992	10836309.6	10836309.6	-0.001425	-0.001425	65.205683	56.417257	1	2012/5/16	1
600380	2014/11/19	7.01	7.14	6.97	7.07	19312085	136862721	10929059.76	10929059.76	0.008559	0.008559	65.763792	56.900144	1	2012/5/16	1
600380	2014/11/20	7.05	7.1	6.95	7.04	9957085	70035014	10882684.68	10882684.68	-0.004243	-0.004243	65.484738	56.658701	1	2012/5/16	1
600380	2014/11/21	7.03	7.18	6.97	7.15	20699420	147043797	11052726.63	11052726.63	0.015625	0.015625	66.507937	57.543993	1	2012/5/16	1
600380	2014/11/24	7.21	7.25	7.08	7.19	20491352	146458492	11114560.06	11114560.06	0.005594	0.005594	66.880009	57.865917	1	2012/5/16	1
600380	2014/11/25	7.19	7.19	7.08	7.13	19618276	139644315	11021809.91	11021809.91	-0.008345	-0.008345	66.3219	57.38303	1	2012/5/16	1
600380	2014/11/26	7.13	7.3	7	7.29	28237742	200825451	11269143.65	11269143.65	0.02244	0.02244	67.810189	58.670728	1	2012/5/16	1
600380	2014/11/27	7.3	8	7.3	7.66	50863094	391220641	11841102.93	11841102.93	0.050754	0.050754	71.251858	61.648529	1	2012/5/16	1
600380	2014/11/28	7.7	7.97	7.45	7.58	34087320	261714172	11717436.06	11717436.06	-0.010444	-0.010444	70.507713	61.00468	1	2012/5/16	1
600380	2014/12/1	7.7	7.85	7.46	7.61	23197755	176707424	11763811.14	11763811.14	0.003958	0.003958	70.786767	61.246123	1	2012/5/16	1
600380	2014/12/2	7.58	7.68	7.51	7.66	22756811	173284514	11841102.93	11841102.93	0.00657	0.00657	71.251857	61.648529	1	2012/5/16	1
600380	2014/12/3	7.66	7.69	7.46	7.6	25274477	191389962	11748352.78	11748352.78	-0.007833	-0.007833	70.693748	61.165642	1	2012/5/16	1
600380	2014/12/4	7.6	7.88	7.53	7.81	36299317	280426031	12072978.32	12072978.32	0.027632	0.027632	72.647128	62.855745	1	2012/5/16	1
600380	2014/12/5	7.81	7.85	7.2	7.35	35256828	263244451	11361893.81	11361893.81	-0.058899	-0.058899	68.368296	59.153614	1	2012/5/16	1
600380	2014/12/8	7.25	7.38	7.08	7.37	26978976	195947811	11392810.52	11392810.52	0.002721	0.002721	68.554332	59.314576	1	2012/5/16	1
600380	2014/12/9	7.29	7.39	7.11	7.14	25554942	185064282	11037268.27	11037268.27	-0.031208	-0.031208	66.414916	57.463511	1	2012/5/16	1
600380	2014/12/10	7.11	7.36	7.01	7.34	19937170	144096275	11346435.45	11346435.45	0.028011	0.028011	68.275278	59.073133	1	2012/5/16	1
600380	2014/12/11	7.27	7.46	7.2	7.41	18427393	135707340	11454643.96	11454643.96	0.009537	0.009537	68.926405	59.636501	1	2012/5/16	1
600380	2014/12/12	7.43	7.6	7.37	7.59	23040796	172657570	11732894.42	11732894.42	0.024291	0.024291	70.600731	61.085161	1	2012/5/16	1
600380	2014/12/15	7.85	8.35	7.85	8.21	66401071	543219085	12691312.67	12691312.67	0.081686	0.081686	76.367853	66.07499	1	2012/5/16	1
600380	2014/12/16	8.06	8.22	8.01	8.1	33784625	273087948	12521270.73	12521270.73	-0.013398	-0.013398	75.344654	65.189698	1	2012/5/16	1
600380	2014/12/17	8.1	8.14	7.77	7.88	30156241	239060221	12181186.83	12181186.83	-0.02716	-0.02716	73.298256	63.419114	1	2012/5/16	1
600380	2014/12/18	7.87	8.03	7.73	7.91	17689290	139882968	12227561.91	12227561.91	0.003807	0.003807	73.57731	63.660557	1	2012/5/16	1
600380	2014/12/19	8	8	7.63	7.82	19007223	147599985	12088436.68	12088436.68	-0.011378	-0.011378	72.740147	62.936227	1	2012/5/16	1
600380	2014/12/22	7.77	7.77	7.15	7.29	26732718	198027340	11269143.65	11269143.65	-0.067775	-0.067775	67.810188	58.670728	1	2012/5/16	1
600380	2014/12/23	7.25	7.43	7.11	7.2	14723491	107050940	11130018.42	11130018.42	-0.012346	-0.012346	66.973025	57.946398	1	2012/5/16	1
600380	2014/12/24	7.28	7.4	7.18	7.4	14097914	102386024	11439185.6	11439185.6	0.027778	0.027778	68.833387	59.55602	1	2012/5/16	1
600380	2014/12/25	7.32	7.43	7.3	7.41	11473978	84453517	11454643.96	11454643.96	0.001351	0.001351	68.926405	59.636501	1	2012/5/16	1
600380	2014/12/26	7.4	7.55	7.36	7.5	14027022	104836885	11593769.19	11593769.19	0.012146	0.012146	69.763568	60.360831	1	2012/5/16	1
600380	2014/12/29	7.63	7.68	7.35	7.38	17116814	128041430	11408268.88	11408268.88	-0.016	-0.016	68.647351	59.395058	1	2012/5/16	1
600380	2014/12/30	7.36	7.5	7.3	7.33	11231345	83056273	11330977.09	11330977.09	-0.006775	-0.006775	68.182261	58.992652	1	2012/5/16	1
600380	2014/12/31	7.33	7.38	7.06	7.19	16540630	118162693	11114560.06	11114560.06	-0.0191	-0.0191	66.880008	57.865916	1	2012/5/16	1
600380	2015/1/5	7.81	7.91	7.61	7.91	72904584	574757941	12227561.91	12227561.91	0.100139	0.100139	73.577311	63.660556	1	2012/5/16	1
600380	2015/1/6	7.79	7.87	7.53	7.78	51555445	397664936	12026603.24	12026603.24	-0.016435	-0.016435	72.368076	62.614302	1	2012/5/16	1
600380	2015/1/7	7.69	7.84	7.64	7.72	21663569	167293479	11933853.09	11933853.09	-0.007712	-0.007712	71.809967	62.131415	1	2012/5/16	1
600380	2015/1/8	7.79	8.18	7.72	7.89	37418902	298045662	12196645.19	12196645.19	0.022021	0.022021	73.391275	63.499594	1	2012/5/16	1
600380	2015/1/9	7.8	8.05	7.71	7.71	24053082	189199199	11918394.73	11918394.73	-0.022814	-0.022814	71.716949	62.050934	1	2012/5/16	1
600380	2015/1/12	7.66	7.68	7.3	7.41	20395015	151331223	11454643.96	11454643.96	-0.038911	-0.038911	68.926406	59.636501	1	2012/5/16	1
600380	2015/1/13	7.41	7.52	7.35	7.49	10965805	81596918	11578310.83	11578310.83	0.010796	0.010796	69.670551	60.28035	1	2012/5/16	1
600380	2015/1/14	7.49	7.51	7.33	7.39	10028458	74437607	11423727.24	11423727.24	-0.013351	-0.013351	68.74037	59.475539	1	2012/5/16	1
600380	2015/1/15	7.39	7.47	7.31	7.47	9890154	73124327	11547394.11	11547394.11	0.010825	0.010825	69.484515	60.119388	1	2012/5/16	1
600380	2015/1/16	7.43	7.67	7.4	7.66	17231310	129375635	11841102.93	11841102.93	0.025435	0.025435	71.251859	61.648529	1	2012/5/16	1
600380	2015/1/19	7.38	7.59	7.16	7.22	19440246	143349629	11160935.14	11160935.14	-0.057441	-0.057441	67.159063	58.10736	1	2012/5/16	1
600380	2015/1/20	7.24	7.44	7.24	7.43	11942883	87950150	11485560.68	11485560.68	0.029086	0.029086	69.112443	59.797463	1	2012/5/16	1
600380	2015/1/21	7.48	7.64	7.44	7.62	16185631	122290569	11779269.5	11779269.5	0.025572	0.025572	70.879787	61.326604	1	2012/5/16	1
600380	2015/1/22	7.7	7.89	7.67	7.74	20226480	157133678	11964769.8	11964769.8	0.015748	0.015748	71.996004	62.292377	1	2012/5/16	1
600380	2015/1/23	7.75	7.82	7.63	7.69	15962556	123039351	11887478.01	11887478.01	-0.00646	-0.00646	71.530914	61.889971	1	2012/5/16	1
600380	2015/1/26	7.7	7.93	7.65	7.87	18485444	144426488	12165728.47	12165728.47	0.023407	0.023407	73.20524	63.338631	1	2012/5/16	1
600380	2015/1/27	7.9	7.98	7.71	7.84	21281424	167087059	12119353.39	12119353.39	-0.003812	-0.003812	72.926186	63.097188	1	2012/5/16	1
600380	2015/1/28	7.72	7.88	7.66	7.72	15884996	123396010	11933853.09	11933853.09	-0.015306	-0.015306	71.809969	62.131415	1	2012/5/16	1
600380	2015/1/29	7.66	7.73	7.59	7.63	10435758	79849321	11794727.86	11794727.86	-0.011658	-0.011658	70.972806	61.407085	1	2012/5/16	1
600380	2015/1/30	7.63	7.7	7.45	7.5	12274089	92605576	11593769.19	11593769.19	-0.017038	-0.017038	69.763571	60.360831	1	2012/5/16	1
600380	2015/2/2	7.42	7.56	7.39	7.48	8988387	67294271	11562852.47	11562852.47	-0.002667	-0.002667	69.577535	60.199869	1	2012/5/16	1
600380	2015/2/3	7.48	7.74	7.48	7.72	11841525	90084575	11933853.09	11933853.09	0.032086	0.032086	71.809969	62.131416	1	2012/5/16	1
600380	2015/2/4	7.78	7.79	7.56	7.61	13276083	101583467	11763811.14	11763811.14	-0.014249	-0.014249	70.78677	61.246124	1	2012/5/16	1
600380	2015/2/5	7.67	7.73	7.48	7.49	10065605	76264789	11578310.83	11578310.83	-0.015769	-0.015769	69.670553	60.280351	1	2012/5/16	1
600380	2015/2/6	7.45	7.53	7.26	7.32	12007115	88499830	11315518.73	11315518.73	-0.022697	-0.022697	68.089245	58.912172	1	2012/5/16	1
600380	2015/2/9	7.31	7.42	7.27	7.35	5042567	37023713	11361893.81	11361893.81	0.004098	0.004098	68.368299	59.153615	1	2012/5/16	1
600380	2015/2/10	7.35	7.41	7.29	7.4	6959537	51080406	11439185.6	11439185.6	0.006803	0.006803	68.833389	59.556021	1	2012/5/16	1
600380	2015/2/11	7.43	7.56	7.36	7.52	10274003	76590301	11624685.91	11624685.91	0.016216	0.016216	69.949606	60.521794	1	2012/5/16	1
600380	2015/2/12	7.55	7.58	7.45	7.52	7770861	58438776	11624685.91	11624685.91	0	0	69.949606	60.521794	1	2012/5/16	1
600380	2015/2/13	7.69	8.27	7.68	8.27	49559869	405113087	12784062.83	12784062.83	0.099734	0.099734	76.925963	66.557877	1	2012/5/16	1
600380	2015/2/16	8.49	8.96	8.3	8.72	99883386	852106471	13479688.98	13479688.98	0.054414	0.054414	81.111777	70.179527	1	2012/5/16	1
600380	2015/2/17	8.56	8.66	8.42	8.47	48059695	409048507	13093230.01	13093230.01	-0.02867	-0.02867	78.786325	68.167499	1	2012/5/16	1
600380	2015/2/25	8.47	8.8	8.46	8.64	48787734	421290362	13356022.11	13356022.11	0.020071	0.020071	80.367633	69.535678	1	2012/5/16	1
600380	2015/2/26	8.58	8.86	8.5	8.64	33231626	288590673	13356022.11	13356022.11	0	0	80.367633	69.535678	1	2012/5/16	1
600380	2015/2/27	8.63	8.83	8.5	8.79	35840021	310236722	13587897.49	13587897.49	0.017361	0.017361	81.762904	70.742895	1	2012/5/16	1
600380	2015/3/2	8.8	8.96	8.66	8.87	44004976	388549333	13711564.36	13711564.36	0.009101	0.009101	82.507049	71.386744	1	2012/5/16	1
600380	2015/3/10	8.89	8.89	8.41	8.64	45337850	390451082	13356022.11	13356022.11	-0.02593	-0.02593	80.367633	69.535678	1	2012/5/16	1
600380	2015/3/11	8.65	8.67	8.37	8.43	30116475	255519079	13031396.57	13031396.57	-0.024306	-0.024306	78.414253	67.845575	1	2012/5/16	1
600380	2015/3/12	8.41	8.58	8.32	8.45	22704009	191596469	13062313.29	13062313.29	0.002372	0.002372	78.600289	68.006537	1	2012/5/16	1
600380	2015/3/13	8.41	8.54	8.4	8.48	16204723	136953455	13108688.36	13108688.36	0.00355	0.00355	78.879343	68.24798	1	2012/5/16	1
600380	2015/3/16	8.5	8.91	8.49	8.87	49310459	432073433	13711564.36	13711564.36	0.045991	0.045991	82.507049	71.386743	1	2012/5/16	1
600380	2015/3/17	8.95	9.76	8.86	9.51	63845325	601836311	14700899.33	14700899.33	0.072153	0.072153	88.460207	76.537534	1	2012/5/16	1
600380	2015/3/18	9.55	9.65	9.37	9.57	35210647	334755716	14793649.49	14793649.49	0.006309	0.006309	89.018316	77.020421	1	2012/5/16	1
600380	2015/3/19	9.57	9.96	9.4	9.62	39293593	380678606	14870941.28	14870941.28	0.005225	0.005225	89.483406	77.422827	1	2012/5/16	1
600380	2015/3/20	9.63	9.89	9.52	9.64	31294949	303017147	14901858	14901858	0.002079	0.002079	89.669442	77.583789	1	2012/5/16	1
600380	2015/3/23	9.6	9.96	9.56	9.9	35239976	345991468	15303775.33	15303775.33	0.026971	0.026971	92.087912	79.676298	1	2012/5/16	1
600380	2015/3/24	9.91	9.94	9.24	9.7	39034011	376872208	14994608.15	14994608.15	-0.020202	-0.020202	90.22755	78.066676	1	2012/5/16	1
600380	2015/3/25	9.74	10.67	9.73	10.67	66656112	703378431	16494068.97	16494068.97	0.1	0.1	99.250305	85.873344	1	2012/5/16	1
600380	2015/3/26	10.88	11.74	10.51	11.49	82523057	925517798	17761654.4	17761654.4	0.076851	0.076851	106.877789	92.472795	1	2012/5/16	1
600380	2015/3/27	11.44	12.64	11.11	12.64	32878888	403176445	19539365.67	19539365.67	0.100087	0.100087	117.57487	101.728123	1	2012/5/16	1
600380	2015/3/30	13.9	13.9	13.9	13.9	10132091	140836065	21487118.9	21487118.9	0.099684	0.099684	129.29515	111.868743	1	2012/5/16	1
600380	2015/3/31	14.7	14.7	13.1	14.1	132509536	1834994620	21796286.08	21796286.08	0.014388	0.014388	131.155512	113.478365	1	2012/5/16	1
600380	2015/4/1	14.17	15.51	13.98	15.51	54099623	813906947	23975914.68	23975914.68	0.1	0.1	144.271063	124.826202	1	2012/5/16	1
600380	2015/4/7	17.06	17.06	17.06	17.06	2195428	37454002	26371960.32	26371960.32	0.099936	0.099936	158.688867	137.300774	1	2012/5/16	1
600380	2015/4/8	18.77	18.77	18.77	18.77	1064093	19973026	29015339.69	29015339.69	0.100234	0.100234	174.594961	151.063044	1	2012/5/16	1
600380	2015/4/9	20.65	20.65	19.01	20.65	134796265	2731653377	31921511.17	31921511.17	0.10016	0.10016	192.082363	166.193493	1	2012/5/16	1
600380	2015/4/10	21.05	22	20.33	21.18	105568823	2233543811	32740804.19	32740804.19	0.025666	0.025666	197.012322	170.458992	1	2012/5/16	1
600380	2015/4/13	22	23.3	22	23.3	64222542	1479665018	36017976.28	36017976.28	0.100094	0.100094	216.732158	187.520987	1	2012/5/16	1
600380	2015/4/14	24.11	25.63	23.93	25.63	50703630	1281285516	39619773.91	39619773.91	0.1	0.1	238.405374	206.273086	1	2012/5/16	1
600381	2014/9/30	17.59	17.59	17.59	17.59	542022	9534167	3291386.55	3499103.98	0.050199	0.050199	17.896327	17.726724	1	2014/6/30	3
600381	2014/10/8	18.47	18.47	18.47	18.47	454456	8393802	3456049.44	3674158.64	0.050028	0.050028	18.791652	18.613564	1	2014/6/30	3
600381	2014/10/9	19.39	19.39	19.39	19.39	684162	13265901	3628197	3857170.33	0.049811	0.049811	19.727674	19.540715	1	2014/6/30	3
600381	2014/10/14	20.36	20.36	20.36	20.36	446211	9084856	3809700.41	4050128.31	0.050026	0.050026	20.714566	20.518255	1	2014/6/30	3
600381	2014/10/15	21.38	21.38	21.38	21.38	488157	10436797	4000559.66	4253032.58	0.050098	0.050098	21.752329	21.546183	1	2014/6/30	3
600381	2014/10/16	22.45	22.45	22.45	22.45	221530	4973349	4200774.76	4465883.13	0.050047	0.050047	22.840963	22.6245	1	2014/6/30	3
600381	2014/10/17	23.57	23.57	22.7	23.57	12495657	293834224	4410345.71	4688679.97	0.049889	0.049889	23.980468	23.753206	1	2014/6/30	3
600381	2014/10/20	24.68	24.75	23.88	24.75	5120486	126108930	4631143.67	4923412.36	0.050064	0.050064	25.181018	24.942378	1	2014/6/30	3
600381	2014/10/21	25.99	25.99	25.97	25.99	4439035	115367347	4863168.65	5170080.29	0.050101	0.050101	26.442612	26.192016	1	2014/6/30	3
600381	2014/10/22	27.29	27.29	27.29	27.29	877280	23940971	5106420.64	5428683.77	0.050019	0.050019	27.765251	27.502121	1	2014/6/30	3
600381	2014/10/23	28.65	28.65	25.93	25.93	10929491	296417278	4851941.63	5158144.75	-0.049835	-0.049835	26.381567	26.13155	1	2014/6/30	3
600381	2014/10/24	24.7	27	24.63	24.64	19220748	482998830	4610560.81	4901530.53	-0.049749	-0.049749	25.069102	24.831523	1	2014/6/30	3
600381	2014/10/27	24.75	25.01	23.41	23.41	11284789	269602120	4380407	4656851.85	-0.049919	-0.049919	23.817682	23.591962	1	2014/6/30	3
600381	2014/10/28	23.45	24.41	23.15	23.68	8289571	197011573	4430928.57	4710561.81	0.011534	0.011534	24.092384	23.864061	1	2014/6/30	3
600381	2014/10/29	23.51	24.29	23.51	24.03	7286220	174496620	4496419.49	4780185.82	0.01478	0.01478	24.448479	24.216781	1	2014/6/30	3
600381	2014/10/30	23.9	25.23	23.78	24.65	8360967	205774798	4612431.98	4903519.79	0.025801	0.025801	25.079276	24.8416	1	2014/6/30	3
600381	2014/10/31	24.98	25.1	23.96	24.21	7210474	176167170	4530100.54	4815992.46	-0.01785	-0.01785	24.631613	24.39818	1	2014/6/30	3
600381	2014/11/3	24.03	24.34	23.86	23.93	5374490	129194970	4477707.8	4760293.25	-0.011565	-0.011565	24.346737	24.116004	1	2014/6/30	3
600381	2014/11/4	23.87	23.94	23.03	23.23	5967386	140033373	4346725.96	4621045.22	-0.029252	-0.029252	23.634547	23.410563	1	2014/6/30	3
600381	2014/11/5	23.29	24.13	23.24	23.52	5279702	125365960	4400989.86	4678733.69	0.012484	0.012484	23.929597	23.702817	1	2014/6/30	3
600381	2014/11/6	23.52	23.75	23.1	23.33	3848202	89747281	4365437.65	4640937.79	-0.008078	-0.008078	23.736288	23.51134	1	2014/6/30	3
600381	2014/11/7	23.3	23.48	22.92	22.97	4800803	111090406	4298075.56	4569324.52	-0.015431	-0.015431	23.370019	23.148542	1	2014/6/30	3
600381	2014/11/10	23	23.34	22.82	23.09	3163583	73079816	4320529.59	4593195.61	0.005224	0.005224	23.492109	23.269475	1	2014/6/30	3
600381	2014/11/11	23.15	23.15	21.94	21.94	6333192	141034153	4105345.14	4364431	-0.049805	-0.049805	22.322082	22.110536	1	2014/6/30	3
600381	2014/11/12	21.82	22.2	21.4	21.95	4278758	93202196	4107216.31	4366420.26	0.000456	0.000456	22.332256	22.120614	1	2014/6/30	3
600381	2014/11/13	21.96	22.05	21.24	21.27	3832963	82640039	3979976.8	4231150.75	-0.030979	-0.030979	21.640414	21.435328	1	2014/6/30	3
600381	2014/11/14	21.2	22.33	21.07	22.33	4693504	102367823	4178320.73	4442012.04	0.049835	0.049835	22.718874	22.503567	1	2014/6/30	3
600381	2014/11/17	22.45	23.39	22.33	23	6049490	139449031	4303689.07	4575292.3	0.030004	0.030004	23.400542	23.178775	1	2014/6/30	3
600381	2014/11/18	22.56	23.15	22.56	22.71	3568885	81457582	4249425.16	4517603.83	-0.012609	-0.012609	23.105492	22.886521	1	2014/6/30	3
600381	2014/11/19	22.7	23.19	22.57	23.05	2818942	64516178	4313044.91	4585238.58	0.014971	0.014971	23.451413	23.229164	1	2014/6/30	3
600381	2014/11/20	23	23.56	22.82	23.03	4930618	114318971	4309302.58	4581260.07	-0.000868	-0.000868	23.431065	23.209009	1	2014/6/30	3
600381	2014/11/21	23.15	23.21	22.88	23.03	2421423	55816543	4309302.58	4581260.07	0	0	23.431065	23.209009	1	2014/6/30	3
600381	2014/11/24	23.2	23.2	22.71	22.75	3196329	73154580	4256909.84	4525560.86	-0.012158	-0.012158	23.146189	22.926833	1	2014/6/30	3
600381	2014/11/25	22.71	23.05	22.61	22.96	3763810	85919008	4296204.39	4567335.27	0.009231	0.009231	23.359846	23.138465	1	2014/6/30	3
600381	2014/11/26	23.45	23.74	23.03	23.15	3600454	83777585	4331756.61	4605131.16	0.008275	0.008275	23.553155	23.329942	1	2014/6/30	3
600381	2014/11/27	23.1	23.41	22.89	23.06	3647661	84426742	4314916.08	4587227.84	-0.003888	-0.003888	23.461588	23.239242	1	2014/6/30	3
600381	2014/11/28	23.07	23.15	22.88	22.92	3019400	69354115	4288719.71	4559378.24	-0.006071	-0.006071	23.31915	23.098154	1	2014/6/30	3
600381	2014/12/1	22.8	22.88	21.77	21.78	6954164	152978723	4075406.43	4332602.88	-0.049738	-0.049738	22.159297	21.949293	1	2014/6/30	3
600381	2014/12/2	21.56	22.2	21.56	21.95	2844131	62305766	4107216.31	4366420.26	0.007805	0.007805	22.332258	22.120614	1	2014/6/30	3
600381	2014/12/3	22	22.53	21.65	22.39	3773854	83104872	4189547.75	4453947.59	0.020046	0.020046	22.779921	22.564034	1	2014/6/30	3
600381	2014/12/4	22.26	22.31	22.05	22.12	4159301	92142982	4139026.18	4400237.63	-0.012059	-0.012059	22.505219	22.291935	1	2014/6/30	3
600381	2014/12/5	22.01	22.14	21.3	21.41	4712263	101648733	4006173.17	4259000.35	-0.032098	-0.032098	21.782854	21.576416	1	2014/6/30	3
600381	2014/12/8	21.2	21.32	20.8	20.96	4570790	95953669	3921970.56	4169483.76	-0.021018	-0.021018	21.325017	21.122918	1	2014/6/30	3
600381	2014/12/9	21.49	22	20.74	20.84	5081385	108890970	3899516.53	4145612.67	-0.005725	-0.005725	21.202927	21.001985	1	2014/6/30	3
600381	2014/12/10	20.7	21.64	20.5	21.31	3239198	68676876	3987461.48	4239107.78	0.022553	0.022553	21.681112	21.475638	1	2014/6/30	3
600381	2014/12/11	21.73	22.3	21.47	22.26	4694108	103026746	4165222.55	4428087.24	0.04458	0.04458	22.647656	22.433022	1	2014/6/30	3
600381	2014/12/12	22.13	22.88	22.01	22.7	3667419	82943311	4247553.99	4515614.57	0.019766	0.019766	23.095319	22.876442	1	2014/6/30	3
600381	2014/12/15	22.7	22.7	22.15	22.3	3059465	68399712	4172707.23	4436044.27	-0.017621	-0.017621	22.688353	22.473333	1	2014/6/30	3
600381	2014/12/16	22.2	22.28	21.7	21.82	3134726	68831875	4082891.11	4340559.91	-0.021525	-0.021525	22.199994	21.989602	1	2014/6/30	3
600381	2014/12/17	21.62	21.65	20.88	21.16	4355346	91915534	3959393.94	4209268.91	-0.030247	-0.030247	21.5285	21.324472	1	2014/6/30	3
600381	2014/12/18	21	21.6	21	21.2	2026177	43132204	3966878.62	4217225.94	0.00189	0.00189	21.569197	21.364783	1	2014/6/30	3
600381	2014/12/19	21.22	21.24	20.68	21.09	2624002	54992437	3946295.76	4195344.11	-0.005189	-0.005189	21.457281	21.253928	1	2014/6/30	3
600381	2014/12/22	20.86	21.05	20.04	20.04	2940845	59849801	3749823	3986472.07	-0.049787	-0.049787	20.388995	20.195767	1	2014/6/30	3
600381	2014/12/23	19.94	20.25	19.05	19.91	2866684	56641997	3725497.8	3960611.72	-0.006487	-0.006487	20.256731	20.064757	1	2014/6/30	3
600381	2014/12/24	20	20.87	19.91	20.44	2626242	53746485	3824669.76	4066042.37	0.02662	0.02662	20.795961	20.598877	1	2014/6/30	3
600381	2014/12/25	20.44	20.75	20.25	20.69	1890127	38829818	3871448.99	4115773.81	0.012231	0.012231	21.050315	20.85082	1	2014/6/30	3
600381	2014/12/26	20.79	21.72	20.79	21.72	3651436	78119950	4064179.42	4320667.33	0.049783	0.049783	22.098252	21.888826	1	2014/6/30	3
600381	2014/12/29	22.48	22.57	21.8	21.85	4304095	95797269	4088504.61	4346527.68	0.005985	0.005985	22.230516	22.019836	1	2014/6/30	3
600381	2014/12/30	21.79	22.2	21.21	21.26	2703897	58571287	3978105.63	4229161.49	-0.027002	-0.027002	21.630241	21.42525	1	2014/6/30	3
600381	2014/12/31	21.39	22.19	21.39	21.8	2268939	49326395	4079148.77	4336581.39	0.0254	0.0254	22.179645	21.969447	1	2014/6/30	3
600381	2015/1/5	21.82	22.12	21.35	21.68	2883832	62462947	4056694.74	4312710.3	-0.005505	-0.005505	22.057555	21.848514	1	2014/6/30	3
600381	2015/1/6	21.5	21.73	21.31	21.62	2145367	46139501	4045467.72	4300774.76	-0.002768	-0.002768	21.99651	21.788048	1	2014/6/30	3
600381	2015/1/7	21.5	21.9	21.5	21.82	1919656	41745399	4082891.11	4340559.91	0.009251	0.009251	22.199993	21.989603	1	2014/6/30	3
600381	2015/1/8	21.92	21.92	21.64	21.84	1754821	38243087	4086633.45	4344538.42	0.000917	0.000917	22.220341	22.009758	1	2014/6/30	3
600381	2015/1/9	21.84	21.95	21.71	21.8	1970149	43037376	4079148.77	4336581.39	-0.001832	-0.001832	22.179644	21.969447	1	2014/6/30	3
600381	2015/1/12	21.7	21.7	20.88	20.9	2892695	61096537	3910743.54	4157548.22	-0.041284	-0.041284	21.263971	21.062451	1	2014/6/30	3
600381	2015/1/13	20.66	21.42	20.66	21.41	2435696	51637093	4006173.17	4259000.35	0.024402	0.024402	21.782853	21.576415	1	2014/6/30	3
600381	2015/1/14	21.3	22.48	21.3	22.48	5663511	125776960	4206388.27	4471850.9	0.049977	0.049977	22.871487	22.654732	1	2014/6/30	3
600381	2015/1/23	23.6	23.6	23.6	23.6	74877	1767097	4415959.22	4694647.75	0.049822	0.049822	24.010992	23.783438	1	2014/6/30	3
600381	2015/1/26	24.78	24.78	24.78	24.78	81866	2028639	4636757.18	4929380.13	0.05	0.05	25.211542	24.97261	1	2014/6/30	3
600381	2015/1/27	26.02	26.02	25.18	25.38	15441199	398441613	4749027.33	5048735.59	0.024213	0.024213	25.821991	25.577274	1	2014/6/30	3
600381	2015/1/28	25.39	26.65	25.36	26.65	7018496	182943341	4986665.81	5301371.29	0.050039	0.050039	27.114108	26.857145	1	2014/6/30	3
600381	2015/1/29	26.98	27.98	26.68	27.98	6102609	169180505	5235531.31	5565942.54	0.049906	0.049906	28.46727	28.197483	1	2014/6/30	3
600381	2015/1/30	28.8	28.8	26.68	26.8	9436150	261774509	5014733.35	5331210.15	-0.042173	-0.042173	27.26672	27.008311	1	2014/6/30	3
600381	2015/2/10	27.05	28.72	24.78	25.26	12019288	318829079	4726573.3	5024864.5	-0.057463	-0.057463	25.699901	25.456341	1	2014/6/30	1
600381	2015/2/11	25.3	26.15	24.77	25.83	5633036	143894992	4833229.94	5138252.17	0.022565	0.022565	26.279828	26.030771	1	2014/6/30	1
600381	2015/2/12	25.8	25.84	25.24	25.43	3220854	82199131	4758383.17	5058681.87	-0.015486	-0.015486	25.872862	25.627662	1	2014/6/30	1
600381	2015/2/13	25.5	26.26	25.31	25.78	3717425	96303371	4823874.09	5128305.89	0.013763	0.013763	26.228957	25.980382	1	2014/6/30	1
600381	2015/2/16	26.05	28.36	26.02	28.36	4843397	134531289	5306635.74	5641534.33	0.100078	0.100078	28.853888	28.580436	1	2014/6/30	1
600381	2015/2/17	30.34	30.34	29	29.91	11384691	337794055	5596666.96	5949869.24	0.054654	0.054654	30.430881	30.142484	1	2014/6/30	1
600381	2015/2/25	29.17	30.28	29.17	29.94	5988960	179553213	5602280.47	5955837.01	0.001003	0.001003	30.461403	30.172717	1	2014/6/30	1
600381	2015/2/26	29.7	30.17	29.55	29.75	3978015	118488586	5566728.25	5918041.12	-0.006346	-0.006346	30.268094	29.98124	1	2014/6/30	1
600381	2015/2/27	29.77	30.59	29.39	30.04	4564927	136453877	5620992.16	5975729.59	0.009748	0.009748	30.563144	30.273494	1	2014/6/30	1
600381	2015/3/2	30.25	30.29	29.22	29.52	5943814	176095017	5523691.36	5872288.2	-0.01731	-0.01731	30.034088	29.749452	1	2014/6/30	1
600381	2015/3/3	29.45	29.45	28.54	28.73	5345776	154515978	5375869	5715136.85	-0.026762	-0.026762	29.23033	28.953312	1	2014/6/30	1
600381	2015/3/4	28.4	29.3	28.38	28.95	3483767	100857018	5417034.72	5758900.52	0.007658	0.007658	29.454161	29.175022	1	2014/6/30	1
600381	2015/3/5	28.72	29.4	28.7	28.83	2796005	81077691	5394580.69	5735029.43	-0.004145	-0.004145	29.332071	29.054089	1	2014/6/30	1
600381	2015/3/6	28.72	29.33	28.7	29.11	3983380	115621226	5446973.42	5790728.64	0.009712	0.009712	29.616947	29.336265	1	2014/6/30	1
600381	2015/3/9	28.88	29	28.4	28.72	3345447	95943590	5373997.83	5713147.6	-0.013397	-0.013397	29.220155	28.943234	1	2014/6/30	1
600381	2015/3/10	28.7	30	28.61	29.59	5839643	172150830	5536789.54	5886213	0.030292	0.030292	30.105306	29.819996	1	2014/6/30	1
600381	2015/3/11	29.59	29.85	28.9	29	3592975	105147813	5426390.56	5768846.81	-0.019939	-0.019939	29.505031	29.22541	1	2014/6/30	1
600381	2015/3/12	29	29.29	28.7	28.71	2570158	74323016	5372126.66	5711158.34	-0.01	-0.01	29.209981	28.933156	1	2014/6/30	1
600381	2015/3/13	28.88	29.4	28.73	28.9	2483420	71953011	5407678.87	5748954.23	0.006618	0.006618	29.40329	29.124633	1	2014/6/30	1
600381	2015/3/16	30.45	30.45	29.65	30.17	6414039	193998613	5645317.36	6001589.94	0.043945	0.043945	30.695407	30.404504	1	2014/6/30	1
600381	2015/3/17	30.3	33.19	30.01	33.18	9608550	308241197	6208539.27	6600356.45	0.099768	0.099768	33.757826	33.4379	1	2014/6/30	1
600381	2015/3/18	32.9	33.68	32.54	32.99	6696426	220654117	6172987.06	6562560.56	-0.005726	-0.005726	33.564517	33.246423	1	2014/6/30	1
600381	2015/3/19	32.75	32.75	32.12	32.26	5806477	187937185	6036391.71	6417344.76	-0.022128	-0.022128	32.821804	32.510749	1	2014/6/30	1
600381	2015/3/20	32.67	32.68	31.72	32.25	5946975	190937998	6034520.54	6415355.5	-0.00031	-0.00031	32.81163	32.500671	1	2014/6/30	1
600381	2015/3/23	31.81	32.86	31.81	32.55	4588648	148741615	6090655.62	6475033.23	0.009302	0.009302	33.116854	32.803003	1	2014/6/30	1
600381	2015/3/24	32.56	35.19	32.28	34.15	8605491	290721921	6390042.68	6793314.43	0.049155	0.049155	34.744718	34.415439	1	2014/6/30	1
600381	2015/3/25	34.16	35	33.81	34.75	6194419	213967496	6502312.83	23918911.95	0.01757	0.01757	35.355167	35.020103	1	2015/3/25	1
600381	2015/3/26	34.5	37.88	34.12	37.61	9157750	330380724	7037467.21	25887490.03	0.082302	0.082302	38.264973	37.902333	1	2015/3/25	1
600381	2015/3/27	37.5	40.5	37.18	37.89	11199395	435019575	7089859.95	26080217.95	0.007445	0.007445	38.54985	38.184509	1	2015/3/25	1
600381	2015/3/30	37.89	37.96	36.3	36.37	9617754	354453566	6805442.23	25033980.65	-0.040116	-0.040116	37.003379	36.652694	1	2015/3/25	1
600381	2015/3/31	36.07	37.13	35.38	36.38	8162000	294601377	6807313.4	25040863.79	0.000275	0.000275	37.013553	36.662772	1	2015/3/25	1
600381	2015/4/1	36.28	37	35.9	36.71	4497772	164523674	6869061.99	25268007.42	0.009071	0.009071	37.3493	36.995337	1	2015/3/25	1
600381	2015/4/2	36.9	37.28	36.6	36.96	4425616	163309111	6915841.22	25440085.92	0.00681	0.00681	37.603654	37.24728	1	2015/3/25	1
600381	2015/4/3	36.7	37.3	36.66	36.9	4216566	155569789	6904614.2	25398787.08	-0.001623	-0.001623	37.542609	37.186814	1	2015/3/25	1
600381	2015/4/7	36.97	38.88	36.72	37.74	6152413	230758079	7061792.41	25976970.85	0.022764	0.022764	38.397237	38.033343	1	2015/3/25	1
600381	2015/4/8	37.76	38.98	37.67	38.39	7245446	277138791	7183418.41	26424374.96	0.017223	0.017223	39.058557	38.688395	1	2015/3/25	1
600381	2015/4/9	39	39.1	37.31	37.72	6550467	249451799	7058050.07	25963204.57	-0.017452	-0.017452	38.376889	38.013187	1	2015/3/25	1
600381	2015/4/10	37.6	38.19	37.4	37.75	5336694	201526672	7063663.58	25983853.99	0.000795	0.000795	38.407411	38.04342	1	2015/3/25	1
600381	2015/4/13	36.7	37.5	35.68	36.4	7541230	274818844	6811055.74	25054630.07	-0.035762	-0.035762	37.033901	36.682927	1	2015/3/25	1
600381	2015/4/14	36.41	36.5	35.8	35.99	4952069	178716443	6734337.81	24772421.33	-0.011264	-0.011264	36.616761	36.26974	1	2015/3/25	1
600382	2014/1/2	7.3	7.45	7.19	7.25	11533398	84335830	2477662.85	2477662.85	0.002766	0.002766	21.599648	19.284823	1	2011/6/27	1
600382	2014/1/3	7.27	7.27	7.12	7.14	7416336	53091343	2440070.72	2440070.72	-0.015172	-0.015172	21.271929	18.992226	1	2011/6/27	1
600382	2014/1/6	7.07	7.27	7.02	7.09	6852409	49136297	2422983.39	2422983.39	-0.007003	-0.007003	21.122966	18.859227	1	2011/6/27	1
600382	2014/1/7	7.1	7.24	7.07	7.17	3883931	27719096	2450323.12	2450323.12	0.011283	0.011283	21.361307	19.072025	1	2011/6/27	1
600382	2014/1/8	7.19	7.21	7.06	7.15	5229520	37280448	2443488.19	2443488.19	-0.002789	-0.002789	21.301722	19.018825	1	2011/6/27	1
600382	2014/1/9	7.17	7.33	7.11	7.18	6346240	45895776	2453740.59	2453740.59	0.004196	0.004196	21.3911	19.098624	1	2011/6/27	1
600382	2014/1/10	7.24	7.24	6.93	6.97	4775412	33540073	2381973.8	2381973.8	-0.029248	-0.029248	20.765455	18.540029	1	2011/6/27	1
600382	2014/1/13	7.01	7.01	6.78	6.88	2904092	20016982	2351216.61	2351216.61	-0.012912	-0.012912	20.497321	18.300631	1	2011/6/27	1
600382	2014/1/14	6.89	7.04	6.81	7.02	2697981	18715538	2399061.13	2399061.13	0.020349	0.020349	20.914418	18.673028	1	2011/6/27	1
600382	2014/1/15	7.07	7.22	6.96	7.21	3414358	24151547	2463992.99	2463992.99	0.027066	0.027066	21.480478	19.178423	1	2011/6/27	1
600382	2014/1/16	7.25	7.37	7.19	7.26	5843933	42508086	2481080.32	2481080.32	0.006935	0.006935	21.629441	19.311422	1	2011/6/27	1
600382	2014/1/17	7.2	7.43	7.14	7.28	6582047	48225168	2487915.25	2487915.25	0.002755	0.002755	21.689026	19.364622	1	2011/6/27	1
600382	2014/1/20	7.4	7.43	7.25	7.26	4823334	35345093	2481080.32	2481080.32	-0.002747	-0.002747	21.629441	19.311422	1	2011/6/27	1
600382	2014/1/21	7.32	7.46	7.14	7.32	6099916	44536683	2501585.11	2501585.11	0.008264	0.008264	21.808197	19.471021	1	2011/6/27	1
600382	2014/1/22	7.38	7.52	7.32	7.46	8431776	62493540	2549429.64	2549429.64	0.019126	0.019126	22.225294	19.843418	1	2011/6/27	1
600382	2014/1/23	7.48	7.63	7.44	7.49	7103110	53528306	2559682.03	2559682.03	0.004021	0.004021	22.314672	19.923217	1	2011/6/27	1
600382	2014/1/24	7.44	7.57	7.4	7.46	6482452	48457701	2549429.64	2549429.64	-0.004005	-0.004005	22.225294	19.843418	1	2011/6/27	1
600382	2014/1/27	7.47	7.8	7.44	7.75	8840939	67968263	2648536.15	2648536.15	0.038874	0.038874	23.08928	20.614811	1	2011/6/27	1
600382	2014/1/28	7.38	7.39	7.16	7.24	15535402	112950067	2474245.38	2474245.38	-0.065806	-0.065806	21.569856	19.258223	1	2011/6/27	1
600382	2014/1/29	7.38	7.47	7.31	7.41	10233328	75703057	2532342.31	2532342.31	0.023481	0.023481	22.076331	19.710419	1	2011/6/27	1
600382	2014/1/30	7.35	7.48	7.32	7.36	5287523	39104961	2515254.98	2515254.98	-0.006748	-0.006748	21.927368	19.57742	1	2011/6/27	1
600382	2014/2/7	7.36	7.42	7.21	7.41	5072589	37207934	2532342.31	2532342.31	0.006793	0.006793	22.076331	19.710419	1	2011/6/27	1
600382	2014/2/10	7.47	7.64	7.42	7.58	7849763	59309011	2590439.23	2590439.23	0.022942	0.022942	22.582806	20.162615	1	2011/6/27	1
600382	2014/2/11	7.6	7.86	7.55	7.82	10370321	80169117	2672458.41	2672458.41	0.031662	0.031662	23.297829	20.801009	1	2011/6/27	1
600382	2014/2/12	7.86	7.92	7.72	7.82	7020858	54741969	2672458.41	2672458.41	0	0	23.297829	20.801009	1	2011/6/27	1
600382	2014/2/13	7.78	8.05	7.74	7.74	7300333	57660590	2645118.68	2645118.68	-0.01023	-0.01023	23.059488	20.588211	1	2011/6/27	1
600382	2014/2/14	7.75	8.09	7.73	8.07	8811979	69876351	2757895.06	2757895.06	0.042636	0.042636	24.042644	21.466003	1	2011/6/27	1
600382	2014/2/17	8.17	8.17	7.99	8.11	7405043	59725831	2771564.93	2771564.93	0.004957	0.004957	24.161814	21.572402	1	2011/6/27	1
600382	2014/2/18	8.05	8.11	7.85	8	8215172	65468515	2733972.8	2733972.8	-0.013564	-0.013564	23.834095	21.279805	1	2011/6/27	1
600382	2014/2/19	8	8.29	7.95	8.26	9241849	75597280	2822826.92	2822826.92	0.0325	0.0325	24.608703	21.971399	1	2011/6/27	1
600382	2014/2/20	8.26	8.34	8.07	8.07	6639663	54322350	2757895.06	2757895.06	-0.023002	-0.023002	24.042643	21.466004	1	2011/6/27	1
600382	2014/2/21	8.08	8.13	7.87	7.96	6146127	48940823	2720302.94	2720302.94	-0.013631	-0.013631	23.714924	21.173407	1	2011/6/27	1
600382	2014/2/24	7.91	8.18	7.83	8.13	6954009	55799770	2778399.86	2778399.86	0.021357	0.021357	24.221399	21.625603	1	2011/6/27	1
600382	2014/2/25	8.06	8.23	7.69	7.77	7182609	57243138	2655371.08	2655371.08	-0.04428	-0.04428	23.148865	20.668012	1	2011/6/27	1
600382	2014/2/26	7.7	7.93	7.7	7.86	5553149	43503363	2686128.28	2686128.28	0.011583	0.011583	23.416999	20.90741	1	2011/6/27	1
600382	2014/2/27	7.87	7.92	7.6	7.64	6714508	52038814	2610944.02	2610944.02	-0.02799	-0.02799	22.761561	20.322215	1	2011/6/27	1
600382	2014/2/28	7.68	7.84	7.56	7.79	4389862	33795508	2662206.01	2662206.01	0.019634	0.019634	23.20845	20.721211	1	2011/6/27	1
600382	2014/3/3	7.81	7.88	7.73	7.84	4756391	37163343	2679293.34	2679293.34	0.006418	0.006418	23.357413	20.85421	1	2011/6/27	1
600382	2014/3/4	7.78	7.82	7.56	7.73	6257052	48190161	2641701.22	2641701.22	-0.014031	-0.014031	23.029694	20.561613	1	2011/6/27	1
600382	2014/3/5	7.78	7.78	7.64	7.72	4561307	35176469	2638283.75	2638283.75	-0.001294	-0.001294	22.999901	20.535013	1	2011/6/27	1
600382	2014/3/6	7.75	7.94	7.66	7.91	6005047	46975805	2703215.61	2703215.61	0.024611	0.024611	23.565961	21.040408	1	2011/6/27	1
600382	2014/3/7	8.09	8.18	7.76	7.81	7624842	60696773	2669040.95	2669040.95	-0.012642	-0.012642	23.268035	20.77441	1	2011/6/27	1
600382	2014/3/10	7.75	7.75	7.42	7.45	6505881	49002645	2546012.17	2546012.17	-0.046095	-0.046095	22.195501	19.816819	1	2011/6/27	1
600382	2014/3/11	7.41	7.65	7.39	7.47	3435821	25827323	2552847.1	2552847.1	0.002685	0.002685	22.255086	19.870019	1	2011/6/27	1
600382	2014/3/12	7.43	7.53	7.28	7.35	3643356	26932959	2511837.51	2511837.51	-0.016064	-0.016064	21.897575	19.550822	1	2011/6/27	1
600382	2014/3/13	7.39	7.48	7.35	7.38	3583182	26553587	2522089.91	2522089.91	0.004082	0.004082	21.986953	19.630621	1	2011/6/27	1
600382	2014/3/14	7.36	7.44	7.25	7.4	2364294	17424871	2528924.84	2528924.84	0.00271	0.00271	22.046538	19.683821	1	2011/6/27	1
600382	2014/3/17	7.4	7.55	7.38	7.49	3186101	23745180	2559682.03	2559682.03	0.012162	0.012162	22.314672	19.923219	1	2011/6/27	1
600382	2014/3/18	7.5	7.63	7.48	7.56	3634139	27387623	2583604.3	2583604.3	0.009346	0.009346	22.52322	20.109417	1	2011/6/27	1
600382	2014/3/19	7.55	7.58	7.41	7.56	3469264	25978851	2583604.3	2583604.3	0	0	22.52322	20.109417	1	2011/6/27	1
600382	2014/3/20	7.55	7.58	7.37	7.39	3432389	25689979	2525507.37	2525507.37	-0.022487	-0.022487	22.016745	19.657221	1	2011/6/27	1
600382	2014/3/21	7.36	7.62	7.25	7.56	4145504	30923323	2583604.3	2583604.3	0.023004	0.023004	22.52322	20.109417	1	2011/6/27	1
600382	2014/3/24	7.54	7.7	7.51	7.64	4235854	32252435	2610944.02	2610944.02	0.010582	0.010582	22.761561	20.322215	1	2011/6/27	1
600382	2014/3/25	7.58	7.77	7.58	7.69	4222952	32505335	2628031.35	2628031.35	0.006545	0.006545	22.910524	20.455214	1	2011/6/27	1
600382	2014/3/26	7.72	7.84	7.68	7.75	3455841	26821899	2648536.15	2648536.15	0.007802	0.007802	23.08928	20.614813	1	2011/6/27	1
600382	2014/3/27	7.67	7.74	7.58	7.59	4100658	31355186	2593856.69	2593856.69	-0.020645	-0.020645	22.612598	20.189217	1	2011/6/27	1
600382	2014/3/28	7.55	7.58	7.48	7.55	4104615	30877041	2580186.83	2580186.83	-0.00527	-0.00527	22.493428	20.082818	1	2011/6/27	1
600382	2014/3/31	7.53	7.54	7.37	7.44	2940803	21926055	2542594.7	2542594.7	-0.01457	-0.01457	22.165709	19.790221	1	2011/6/27	1
600382	2014/4/1	7.47	7.54	7.41	7.54	2683792	20123703	2576769.36	2576769.36	0.013441	0.013441	22.463635	20.056219	1	2011/6/27	1
600382	2014/4/2	7.59	7.67	7.5	7.67	3977509	30273865	2621196.42	2621196.42	0.017241	0.017241	22.850939	20.402016	1	2011/6/27	1
600382	2014/4/3	7.65	7.73	7.56	7.6	1946229	14847574	2597274.16	2597274.16	-0.009126	-0.009126	22.642391	20.215818	1	2011/6/27	1
600382	2014/4/4	7.6	7.67	7.55	7.66	2637542	20063775	2617778.96	2617778.96	0.007895	0.007895	22.821147	20.375417	1	2011/6/27	1
600382	2014/4/8	7.6	7.86	7.55	7.8	5378313	41853693	2665623.48	2665623.48	0.018277	0.018277	23.238244	20.747814	1	2011/6/27	1
600382	2014/4/9	7.77	8	7.74	7.86	5455394	43031076	2686128.28	2686128.28	0.007692	0.007692	23.417	20.907413	1	2011/6/27	1
600382	2014/4/10	7.88	7.94	7.83	7.86	3280562	25864278	2686128.28	2686128.28	0	0	23.417	20.907413	1	2011/6/27	1
600382	2014/4/11	7.86	8.09	7.75	7.99	4464154	35654219	2730555.33	2730555.33	0.016539	0.016539	23.804304	21.25321	1	2011/6/27	1
600382	2014/4/14	8	8.07	7.89	8.01	3547440	28289763	2737390.27	2737390.27	0.002503	0.002503	23.863889	21.30641	1	2011/6/27	1
600382	2014/4/15	7.99	8	7.77	7.81	3897076	30681159	2669040.95	2669040.95	-0.024969	-0.024969	23.268037	20.774415	1	2011/6/27	1
600382	2014/4/16	7.8	7.85	7.73	7.82	2046599	15964885	2672458.41	2672458.41	0.00128	0.00128	23.29783	20.801015	1	2011/6/27	1
600382	2014/4/17	7.84	7.89	7.73	7.78	2440091	19029897	2658788.55	2658788.55	-0.005115	-0.005115	23.17866	20.694616	1	2011/6/27	1
600382	2014/4/18	7.81	7.92	7.74	7.87	4004846	31459606	2689545.74	2689545.74	0.011568	0.011568	23.446794	20.934014	1	2011/6/27	1
600382	2014/4/21	7.84	7.88	7.67	7.7	3186712	24774962	2631448.82	2631448.82	-0.021601	-0.021601	22.940319	20.481818	1	2011/6/27	1
600382	2014/4/22	7.69	7.79	7.65	7.75	2805005	21692184	2648536.15	2648536.15	0.006494	0.006494	23.089282	20.614817	1	2011/6/27	1
600382	2014/4/23	7.72	8	7.72	7.9	4071220	32156781	2699798.14	2699798.14	0.019355	0.019355	23.536171	21.013813	1	2011/6/27	1
600382	2014/4/24	7.9	8	7.82	7.92	3990541	31608549	2706633.07	2706633.07	0.006329	0.002531	23.685131	21.066999	1	2011/6/27	1
600382	2014/4/25	7.91	7.98	7.59	7.66	4661014	36332299	2617778.96	2617778.96	-0.032828	-0.032828	22.907589	20.375406	1	2011/6/27	1
600382	2014/4/28	7.6	7.65	7.42	7.48	2854821	21481438	2556264.57	2556264.57	-0.023499	-0.023499	22.369291	19.896611	1	2011/6/27	1
600382	2014/4/29	7.48	7.67	7.46	7.65	1754475	13294782	2614361.49	2614361.49	0.022727	0.022727	22.877684	20.348807	1	2011/6/27	1
600382	2014/4/30	7.63	7.75	7.61	7.72	2079709	15982255	2638283.75	2638283.75	0.00915	0.00915	23.087022	20.535005	1	2011/6/27	1
600382	2014/5/5	7.74	7.94	7.67	7.93	4040728	31606184	2710050.54	2710050.54	0.027202	0.027202	23.715037	21.0936	1	2011/6/27	1
600382	2014/5/6	7.93	8.12	7.9	7.92	8372209	67100139	2706633.07	2706633.07	-0.001261	-0.001261	23.685132	21.067	1	2011/6/27	1
600382	2014/5/7	7.93	8.11	7.85	8.06	6779099	54281882	2754477.6	2754477.6	0.017677	0.017677	24.103809	21.439396	1	2011/6/27	1
600382	2014/5/8	8.1	8.14	7.96	7.97	5617493	45254291	2723720.4	2723720.4	-0.011166	-0.011166	23.83466	21.199998	1	2011/6/27	1
600382	2014/5/9	7.96	8.02	7.89	7.93	3305018	26230596	2710050.54	2710050.54	-0.005019	-0.005019	23.715038	21.093599	1	2011/6/27	1
600382	2014/5/12	7.97	8.13	7.93	8.13	7054561	56796076	2778399.86	2778399.86	0.025221	0.025221	24.313147	21.625594	1	2011/6/27	1
600382	2014/5/13	8.1	8.15	7.98	8.07	4423366	35639982	2757895.06	2757895.06	-0.00738	-0.00738	24.133714	21.465996	1	2011/6/27	1
600382	2014/5/14	8.08	8.11	8.03	8.08	3188639	25733019	2761312.53	2761312.53	0.001239	0.001239	24.163619	21.492596	1	2011/6/27	1
600382	2014/5/15	8.1	8.54	8.07	8.34	18432841	154082145	2850166.64	2850166.64	0.032178	0.032178	24.941161	22.184189	1	2011/6/27	1
600382	2014/5/16	8.34	8.43	8.2	8.4	7295296	60604183	2870671.44	2870671.44	0.007194	0.007194	25.120594	22.343787	1	2011/6/27	1
600382	2014/5/19	8.41	8.63	8.21	8.26	9505404	79992374	2822826.92	2822826.92	-0.016667	-0.016667	24.701917	21.971391	1	2011/6/27	1
600382	2014/5/20	8.3	8.39	8.2	8.26	6158255	51077575	2822826.92	2822826.92	0	0	24.701917	21.971391	1	2011/6/27	1
600382	2014/5/21	8.24	8.48	8.19	8.47	6301998	52682915	2894593.7	2894593.7	0.025424	0.025424	25.329932	22.529986	1	2011/6/27	1
600382	2014/5/22	8.52	8.6	8.36	8.41	9240028	78155740	2874088.91	2874088.91	-0.007084	-0.007084	25.150499	22.370388	1	2011/6/27	1
600382	2014/5/23	8.35	8.52	8.32	8.48	5705626	48141940	2898011.17	2898011.17	0.008323	0.008323	25.359837	22.556586	1	2011/6/27	1
600382	2014/5/26	8.35	8.41	8.11	8.13	12698304	104438622	2778399.86	2778399.86	-0.041274	-0.041274	24.313146	21.625595	1	2011/6/27	1
600382	2014/5/27	8.15	8.25	8.1	8.13	6498393	53137767	2778399.86	2778399.86	0	0	24.313146	21.625595	1	2011/6/27	1
600382	2014/5/28	8.92	8.92	8.48	8.59	31692907	275012368	2935603.29	2935603.29	0.056581	0.056581	25.688798	22.849183	1	2011/6/27	1
600382	2014/5/29	8.63	9.35	8.55	9.1	35306341	317289619	3109894.06	3109894.06	0.059371	0.059371	27.213977	24.20577	1	2011/6/27	1
600382	2014/5/30	9	9.14	8.83	8.85	18770086	168458209	3024457.41	3024457.41	-0.027473	-0.027473	26.46634	23.540776	1	2011/6/27	1
600382	2014/6/3	8.85	8.98	8.76	8.84	10733610	94980414	3021039.94	3021039.94	-0.00113	-0.00113	26.436435	23.514176	1	2011/6/27	1
600382	2014/6/4	8.84	8.88	8.47	8.55	12511745	107868982	2921933.43	2921933.43	-0.032805	-0.032805	25.569176	22.742783	1	2011/6/27	1
600382	2014/6/5	8.52	8.62	8.42	8.6	7520307	64131420	2939020.76	2939020.76	0.005848	0.005848	25.718703	22.875782	1	2011/6/27	1
600382	2014/6/6	8.55	8.55	8.35	8.45	9487142	80020893	2887758.77	2887758.77	-0.017442	-0.017442	25.270121	22.476786	1	2011/6/27	1
600382	2014/6/9	8.45	8.57	8.29	8.32	6652972	55999962	2843331.71	2843331.71	-0.015385	-0.015385	24.88135	22.130989	1	2011/6/27	1
600382	2014/6/10	8.28	8.48	8.27	8.44	6275736	52756847	2884341.3	2884341.3	0.014423	0.014423	25.240216	22.450186	1	2011/6/27	1
600382	2014/6/11	8.61	8.74	8.4	8.47	9488935	81265161	2894593.7	2894593.7	0.003555	0.003555	25.329932	22.529985	1	2011/6/27	1
600382	2014/6/12	8.4	8.5	8.29	8.31	7433723	62476441	2839914.25	2839914.25	-0.01889	-0.01889	24.851445	22.104389	1	2011/6/27	1
600382	2014/6/13	8.32	8.46	8.28	8.4	6823219	57226264	2870671.44	2870671.44	0.01083	0.01083	25.120594	22.343787	1	2011/6/27	1
600382	2014/6/16	8.42	8.48	8.37	8.41	5764449	48482674	2874088.91	2874088.91	0.00119	0.00119	25.150499	22.370387	1	2011/6/27	1
600382	2014/6/17	8.4	8.4	8.22	8.26	6759998	55943339	2822826.92	2822826.92	-0.017836	-0.017836	24.701917	21.971391	1	2011/6/27	1
600382	2014/6/18	8.27	8.37	8.2	8.31	5456778	45212987	2839914.25	2839914.25	0.006053	0.006053	24.851444	22.10439	1	2011/6/27	1
600382	2014/6/19	8.27	8.46	8.12	8.15	6669867	55369613	2785234.79	2785234.79	-0.019254	-0.019254	24.372957	21.678794	1	2011/6/27	1
600382	2014/6/20	8.15	8.36	8.15	8.33	3866530	31977097	2846749.18	2846749.18	0.022086	0.022086	24.911255	22.157589	1	2011/6/27	1
600382	2014/6/23	8.34	8.43	8.31	8.32	4283091	35796296	2843331.71	2843331.71	-0.0012	-0.0012	24.88135	22.130989	1	2011/6/27	1
600382	2014/6/24	8.32	8.44	8.32	8.44	4095125	34363234	2884341.3	2884341.3	0.014423	0.014423	25.240216	22.450186	1	2011/6/27	1
600382	2014/6/25	8.48	8.49	8.38	8.47	4348386	36741964	2894593.7	2894593.7	0.003555	0.003555	25.329932	22.529985	1	2011/6/27	1
600382	2014/6/26	8.48	8.62	8.47	8.6	7152039	61284931	2939020.76	2939020.76	0.015348	0.015348	25.718703	22.875782	1	2011/6/27	1
600382	2014/6/27	8.61	8.7	8.56	8.62	5472214	47177688	2945855.69	2945855.69	0.002326	0.002326	25.778514	22.928981	1	2011/6/27	1
600382	2014/6/30	8.6	8.6	8.48	8.52	7314853	62418907	2911681.03	2911681.03	-0.011601	-0.011601	25.479459	22.662984	1	2011/6/27	1
600382	2014/7/1	8.69	8.8	8.6	8.69	9997845	86875277	2969777.95	2969777.95	0.019953	0.019953	25.987852	23.11518	1	2011/6/27	1
600382	2014/7/2	8.69	9.36	8.58	9.1	18760588	169346993	3109894.06	3109894.06	0.047181	0.047181	27.213976	24.20577	1	2011/6/27	1
600382	2014/7/3	9.1	9.21	8.97	9.04	12830216	116882521	3089389.26	3089389.26	-0.006593	-0.006593	27.034543	24.046172	1	2011/6/27	1
600382	2014/7/4	8.9	8.98	8.6	8.69	17972345	157328192	2969777.95	2969777.95	-0.038717	-0.038717	25.987852	23.115181	1	2011/6/27	1
600382	2014/7/7	8.72	8.89	8.7	8.85	8853057	77782638	3024457.41	3024457.41	0.018412	0.018412	26.466339	23.540777	1	2011/6/27	1
600382	2014/7/8	8.87	9.11	8.77	9.05	8622093	77371667	3092806.73	3092806.73	0.022599	0.022599	27.064448	24.072772	1	2011/6/27	1
600382	2014/7/9	9.05	9.27	8.87	8.88	10688493	96984262	3034709.81	3034709.81	-0.018785	-0.018785	26.556055	23.620576	1	2011/6/27	1
600382	2014/7/10	8.9	9.58	8.9	9.34	17665905	165327532	3191913.24	3191913.24	0.051802	0.051802	27.931706	24.844164	1	2011/6/27	1
600382	2014/7/11	9.35	9.45	9.26	9.39	10071070	94179603	3209000.57	3209000.57	0.005353	0.005353	28.081233	24.977163	1	2011/6/27	1
600382	2014/7/14	9.45	9.67	9.4	9.63	10795467	102942078	3291019.76	3291019.76	0.025559	0.025559	28.798964	25.615557	1	2011/6/27	1
600382	2014/7/15	9.59	9.63	9.29	9.41	10259562	97048137	3215835.51	3215835.51	-0.022845	-0.022845	28.141044	25.030363	1	2011/6/27	1
600382	2014/7/16	9.36	9.54	9.25	9.31	7651034	71494207	3181660.85	3181660.85	-0.010627	-0.010627	27.841989	24.764366	1	2011/6/27	1
600382	2014/7/17	9.32	9.45	9.25	9.44	6327360	59121959	3226087.9	3226087.9	0.013963	0.013963	28.23076	25.110163	1	2011/6/27	1
600382	2014/7/18	9.47	9.56	9.38	9.44	7277002	68891675	3226087.9	3226087.9	0	0	28.23076	25.110163	1	2011/6/27	1
600382	2014/7/21	9.36	9.4	9.07	9.15	9221763	84598974	3126981.39	3126981.39	-0.03072	-0.03072	27.363501	24.33877	1	2011/6/27	1
600382	2014/7/22	9.15	9.47	9.1	9.36	7709363	71827384	3198748.18	3198748.18	0.022951	0.022951	27.991516	24.897365	1	2011/6/27	1
600382	2014/7/23	9.38	9.55	9.19	9.23	7520911	70579762	3154321.12	3154321.12	-0.013889	-0.013889	27.602745	24.551568	1	2011/6/27	1
600382	2014/7/24	9.22	9.4	9.12	9.36	7127302	66059546	3198748.18	3198748.18	0.014085	0.014085	27.991516	24.897365	1	2011/6/27	1
600382	2014/7/25	9.36	9.59	9.33	9.54	8233875	78088176	3260262.56	3260262.56	0.019231	0.019231	28.529814	25.37616	1	2011/6/27	1
600382	2014/7/28	9.67	9.82	9.57	9.7	9784271	94828938	3314942.02	3314942.02	0.016771	0.016771	29.008301	25.801756	1	2011/6/27	1
600382	2014/7/29	9.69	9.73	9.6	9.64	7635782	73727022	3294437.22	3294437.22	-0.006186	-0.006186	28.828868	25.642158	1	2011/6/27	1
600382	2014/7/30	9.65	9.88	9.57	9.86	9949354	96885123	3369621.48	3369621.48	0.022822	0.022822	29.486788	26.227352	1	2011/6/27	1
600382	2014/7/31	9.88	10.27	9.84	10.05	11408471	115278415	3434553.33	3434553.33	0.01927	0.01927	30.054992	26.732747	1	2011/6/27	1
600382	2014/8/1	10	10.42	9.95	10.34	13176345	134768985	3533659.84	3533659.84	0.028856	0.028856	30.92225	27.50414	1	2011/6/27	1
600382	2014/8/4	10.55	11.18	10.55	10.98	23611858	257177199	3752377.67	3752377.67	0.061896	0.061896	32.8362	29.206524	1	2011/6/27	1
600382	2014/8/5	11	11.28	10.75	11	17108939	188260210	3759212.6	3759212.6	0.001821	0.001821	32.896011	29.259723	1	2011/6/27	1
600382	2014/8/6	10.88	12.1	10.86	11.99	33812876	394020727	4097541.73	4097541.73	0.09	0.09	35.856652	31.893098	1	2011/6/27	1
600382	2014/8/7	11.96	12.48	11.85	12.21	25429004	308180036	4172725.99	4172725.99	0.018349	0.018349	36.514572	32.478292	1	2011/6/27	1
600382	2014/8/8	12.3	12.77	11.8	12.07	28119760	344018920	4124881.46	4124881.46	-0.011466	-0.011466	36.095895	32.105896	1	2011/6/27	1
600382	2014/8/11	11.99	12.56	11.92	12.55	20238943	246996819	4288919.83	4288919.83	0.039768	0.039768	37.531357	33.382684	1	2011/6/27	1
600382	2014/8/12	12.55	13.78	12.34	13.74	28664663	371329228	4695598.28	4695598.28	0.094821	0.094821	41.090107	36.548054	1	2011/6/27	1
600382	2014/8/13	13.5	14.37	13.13	13.22	33165056	455384684	4517890.05	4517890.05	-0.037846	-0.037846	39.535023	35.164867	1	2011/6/27	1
600382	2014/8/14	13.32	13.69	12.91	13.02	30181832	398460431	4449540.73	4449540.73	-0.015129	-0.015129	38.936914	34.632872	1	2011/6/27	1
600382	2014/8/15	12.4	12.57	11.72	11.82	55393766	660626005	4039444.81	4039444.81	-0.092166	-0.092166	35.348258	31.440902	1	2011/6/27	1
600382	2014/8/18	11.79	11.96	11.7	11.84	27365900	324194643	4046279.74	4046279.74	0.001692	0.001692	35.408069	31.494101	1	2011/6/27	1
600382	2014/8/19	11.87	11.89	11.72	11.82	19903593	234867455	4039444.81	4039444.81	-0.001689	-0.001689	35.348258	31.440902	1	2011/6/27	1
600382	2014/8/20	11.79	11.94	11.73	11.83	17876283	211693729	4042862.28	4042862.28	0.000846	0.000846	35.378163	31.467502	1	2011/6/27	1
600382	2014/8/21	11.8	11.81	11.59	11.68	16187673	188981684	3991600.29	3991600.29	-0.01268	-0.01268	34.929581	31.068506	1	2011/6/27	1
600382	2014/8/22	11.68	11.86	11.67	11.81	13050214	153953270	4036027.35	4036027.35	0.01113	0.01113	35.318352	31.414303	1	2011/6/27	1
600382	2014/8/25	11.87	12.29	11.87	12.17	27809642	337733840	4159056.12	4159056.12	0.030483	0.030483	36.394949	32.371894	1	2011/6/27	1
600382	2014/8/26	12.23	12.28	11.69	11.74	18812422	224371972	4012105.08	4012105.08	-0.035333	-0.035333	35.109014	31.228105	1	2011/6/27	1
600382	2014/8/27	11.72	11.84	11.31	11.32	20028734	230041885	3868571.51	3868571.51	-0.035775	-0.035775	33.852985	30.110916	1	2011/6/27	1
600382	2014/8/28	11.32	11.38	10.98	11	18408799	204834073	3759212.6	3759212.6	-0.028269	-0.028269	32.89601	29.259724	1	2011/6/27	1
600382	2014/8/29	11.01	11.28	11.01	11.28	8559743	95778806	3854901.65	3854901.65	0.025455	0.025455	33.733363	30.004517	1	2011/6/27	1
600382	2014/9/1	11.28	11.55	11.27	11.52	9888373	112506437	3936920.83	3936920.83	0.021277	0.021277	34.451094	30.642911	1	2011/6/27	1
600382	2014/9/2	11.59	11.69	11.51	11.66	12403834	143895019	3984765.36	3984765.36	0.012153	0.012153	34.86977	31.015307	1	2011/6/27	1
600382	2014/9/3	11.69	11.85	11.64	11.71	13714357	160850681	4001852.69	4001852.69	0.004288	0.004288	35.019297	31.148306	1	2011/6/27	1
600382	2014/9/4	11.71	11.82	11.7	11.79	12332073	145083387	4029192.41	4029192.41	0.006832	0.006832	35.258541	31.361104	1	2011/6/27	1
600382	2014/9/5	11.79	11.79	11.58	11.71	13596900	158561480	4001852.69	4001852.69	-0.006785	-0.006785	35.019297	31.148306	1	2011/6/27	1
600382	2014/9/9	11.73	11.77	11.62	11.7	9795535	114260290	3998435.22	3998435.22	-0.000854	-0.000854	34.989392	31.121706	1	2011/6/27	1
600382	2014/9/10	11.68	12.16	11.56	12.14	17247102	203709181	4148803.72	4148803.72	0.037607	0.037607	36.305232	32.292095	1	2011/6/27	1
600382	2014/9/11	12.18	12.95	12.15	12.58	37794579	477754027	4299172.23	4299172.23	0.036244	0.036244	37.621072	33.462484	1	2011/6/27	1
600382	2014/9/12	12.58	12.87	12.39	12.65	20744769	261465759	4323094.49	4323094.49	0.005564	0.005564	37.83041	33.648682	1	2011/6/27	1
600382	2014/9/15	12.68	12.78	12.5	12.65	14480432	182581275	4323094.49	4323094.49	0	0	37.83041	33.648682	1	2011/6/27	1
600382	2014/9/16	12.75	13.4	12.69	12.71	32950475	428188197	4343599.29	4343599.29	0.004743	0.004743	38.009843	33.80828	1	2011/6/27	1
600382	2014/9/17	12.59	12.74	12.31	12.58	15133801	189183177	4299172.23	4299172.23	-0.010228	-0.010228	37.621072	33.462483	1	2011/6/27	1
600382	2014/9/18	12.57	13.17	12.46	13.09	17305055	221016834	4473462.99	4473462.99	0.040541	0.040541	39.146251	34.81907	1	2011/6/27	1
600382	2014/9/19	13.09	13.17	12.84	12.96	14918202	193732245	4429035.94	4429035.94	-0.009931	-0.009931	38.75748	34.473273	1	2011/6/27	1
600382	2014/9/22	12.95	12.95	12.52	12.55	14206975	180166083	4288919.83	4288919.83	-0.031636	-0.031636	37.531356	33.382683	1	2011/6/27	1
600382	2014/9/23	12.54	12.74	12.45	12.63	11268273	141864868	4316259.56	4316259.56	0.006375	0.006375	37.7706	33.595481	1	2011/6/27	1
600382	2014/9/24	12.55	12.75	12.31	12.74	15974821	200541870	4353851.68	4353851.68	0.008709	0.008709	38.09956	33.888078	1	2011/6/27	1
600382	2014/9/25	12.74	12.96	12.71	12.76	18172901	233305400	4360686.62	4360686.62	0.00157	0.00157	38.159371	33.941277	1	2011/6/27	1
600382	2014/9/26	12.73	12.95	12.57	12.82	11151830	142813950	4381191.41	4381191.41	0.004702	0.004702	38.338804	34.100875	1	2011/6/27	1
600382	2014/9/29	12.96	13.07	12.84	13.02	15578867	202166296	4449540.73	4449540.73	0.015601	0.015601	38.936913	34.63287	1	2011/6/27	1
600382	2014/9/30	13.05	13.45	12.97	13.37	22699597	301720368	4569152.04	4569152.04	0.026882	0.026882	39.983604	35.563861	1	2011/6/27	1
600382	2014/10/8	13.44	13.97	13.44	13.95	23647060	326124681	4767365.07	4767365.07	0.043381	0.043381	41.718121	37.106646	1	2011/6/27	1
600382	2014/10/9	14.05	14.08	13.56	13.75	21537217	297033941	4699015.75	4699015.75	-0.014337	-0.014337	41.120012	36.574651	1	2011/6/27	1
600382	2014/10/10	13.74	13.96	13.51	13.59	15989092	218950927	4644336.29	4644336.29	-0.011636	-0.011636	40.641525	36.149055	1	2011/6/27	1
600382	2014/10/13	13.7	14.36	13.6	14.24	26172985	366242944	4866471.58	4866471.58	0.047829	0.047829	42.58538	37.878038	1	2011/6/27	1
600382	2014/10/14	14.1	14.29	13.84	13.93	15867263	223297501	4760530.14	4760530.14	-0.02177	-0.02177	41.658311	37.053446	1	2011/6/27	1
600382	2014/10/15	13.89	13.89	13.5	13.73	14661262	200180063	4692180.82	4692180.82	-0.014358	-0.014358	41.060202	36.521451	1	2011/6/27	1
600382	2014/10/16	13.66	13.85	13.5	13.52	11229380	153749962	4620414.03	4620414.03	-0.015295	-0.015295	40.432187	35.962856	1	2011/6/27	1
600382	2014/10/17	13.5	13.65	13.01	13.22	13525640	179764490	4517890.05	4517890.05	-0.022189	-0.022189	39.535023	35.164864	1	2011/6/27	1
600382	2014/10/20	13.32	13.82	13.3	13.79	11954558	162196091	4712685.61	4712685.61	0.043116	0.043116	41.239634	36.68105	1	2011/6/27	1
600382	2014/10/21	13.7	13.85	13.48	13.49	10277193	140481888	4610161.63	4610161.63	-0.021755	-0.021755	40.34247	35.883058	1	2011/6/27	1
600382	2014/10/22	13.58	13.78	13.37	13.52	10935375	148450666	4620414.03	4620414.03	0.002224	0.002224	40.432186	35.962857	1	2011/6/27	1
600382	2014/10/23	13.65	13.79	13.03	13.11	18148143	243384341	4480297.93	4480297.93	-0.030325	-0.030325	39.206062	34.872267	1	2011/6/27	1
600382	2014/10/24	13.01	13.07	12.53	12.57	15769888	200584844	4295754.76	4295754.76	-0.04119	-0.04119	37.591167	33.435881	1	2011/6/27	1
600382	2014/10/27	12.55	12.66	12.23	12.64	8543374	106436593	4319677.02	4319677.02	0.005569	0.005569	37.800505	33.622079	1	2011/6/27	1
600382	2014/10/28	12.66	13.02	12.66	13.01	10380122	133438202	4446123.27	4446123.27	0.029272	0.029272	38.907007	34.60627	1	2011/6/27	1
600382	2014/10/29	13.01	13.15	12.89	13.06	13730722	178876367	4463210.6	4463210.6	0.003843	0.003843	39.056534	34.739269	1	2011/6/27	1
600382	2014/10/30	13.08	13.1	12.86	12.88	12648117	163853178	4401696.21	4401696.21	-0.013783	-0.013783	38.518236	34.260474	1	2011/6/27	1
600382	2014/10/31	12.87	13.25	12.86	13.25	16053189	209752704	4528142.45	4528142.45	0.028727	0.028727	39.624738	35.244665	1	2011/6/27	1
600382	2014/11/3	13.32	13.38	13.15	13.28	12830735	170548038	4538394.85	4538394.85	0.002264	0.002264	39.714454	35.324464	1	2011/6/27	1
600382	2014/11/4	13.27	13.27	12.85	12.95	11451170	149174034	4425618.47	4425618.47	-0.024849	-0.024849	38.727574	34.446672	1	2011/6/27	1
600382	2014/11/5	13.15	13.32	12.88	12.94	10639040	139498935	4422201	4422201	-0.000772	-0.000772	38.697669	34.420072	1	2011/6/27	1
600382	2014/11/6	12.9	13.02	12.72	12.99	9025641	116142313	4439288.33	4439288.33	0.003864	0.003864	38.847196	34.553071	1	2011/6/27	1
600382	2014/11/7	12.91	12.97	12.69	12.71	10769600	138322569	4343599.29	4343599.29	-0.021555	-0.021555	38.009843	33.808278	1	2011/6/27	1
600382	2014/11/10	12.78	13.05	12.72	13.02	8827214	113906195	4449540.73	4449540.73	0.02439	0.02439	38.936912	34.63287	1	2011/6/27	1
600382	2014/11/11	13.08	13.12	12.3	12.42	11504299	146005791	4244492.77	4244492.77	-0.046083	-0.046083	37.142584	33.036885	1	2011/6/27	1
600382	2014/11/12	12.42	12.62	12.36	12.56	5910743	73893189	4292337.3	4292337.3	0.011272	0.011272	37.56126	33.409281	1	2011/6/27	1
600382	2014/11/13	12.55	12.55	12.07	12.23	13075642	160146340	4179560.92	4179560.92	-0.026274	-0.026274	36.57438	32.531489	1	2011/6/27	1
600382	2014/11/14	12.2	12.74	12.2	12.58	11303938	141412934	4299172.23	4299172.23	0.028618	0.028618	37.621071	33.46248	1	2011/6/27	1
600382	2014/11/17	12.68	12.88	12.52	12.74	7242144	92144434	4353851.68	4353851.68	0.012719	0.012719	38.099558	33.888076	1	2011/6/27	1
600382	2014/11/18	12.74	12.88	12.57	12.61	6409529	81115288	4309424.63	4309424.63	-0.010204	-0.010204	37.710787	33.542279	1	2011/6/27	1
600382	2014/11/19	12.6	12.7	12.27	12.38	10883573	135133483	4230822.91	4230822.91	-0.018239	-0.018239	37.022961	32.930485	1	2011/6/27	1
600382	2014/11/20	12.38	12.44	12.29	12.36	4216742	52134252	4223987.98	4223987.98	-0.001616	-0.001616	36.96315	32.877286	1	2011/6/27	1
600382	2014/11/21	12.39	12.45	12.33	12.44	6590080	81615528	4251327.7	4251327.7	0.006472	0.006472	37.202394	33.090084	1	2011/6/27	1
600382	2014/11/24	12.56	12.98	12.56	12.86	18630803	238712803	4394861.28	4394861.28	0.033762	0.033762	38.458423	34.207273	1	2011/6/27	1
600382	2014/11/25	12.97	12.97	12.81	12.94	13333374	171972890	4422201	4422201	0.006221	0.006221	38.697667	34.420071	1	2011/6/27	1
600382	2014/11/26	12.95	13.09	12.79	12.93	11810289	152505501	4418783.54	4418783.54	-0.000773	-0.000773	38.667762	34.393471	1	2011/6/27	1
600382	2014/11/27	12.93	13.34	12.9	13.3	21674460	283523391	4545229.78	4545229.78	0.028616	0.028616	39.774264	35.377662	1	2011/6/27	1
600382	2014/11/28	13.33	13.35	12.95	13.12	17211769	226402089	4483715.39	4483715.39	-0.013534	-0.013534	39.235966	34.898867	1	2011/6/27	1
600382	2014/12/1	13.25	13.39	13.13	13.2	17771238	235560957	4511055.12	4511055.12	0.006098	0.006098	39.47521	35.111665	1	2011/6/27	1
600382	2014/12/2	13.15	13.29	13.12	13.23	14800589	195516030	4521307.52	4521307.52	0.002273	0.002273	39.564926	35.191464	1	2011/6/27	1
600382	2014/12/3	13.27	13.76	13.26	13.51	26283776	355333184	4616996.57	4616996.57	0.021164	0.021164	40.402279	35.936257	1	2011/6/27	1
600382	2014/12/4	13.51	13.69	13.4	13.64	23070287	312071062	4661423.62	4661423.62	0.009623	0.009623	40.79105	36.282054	1	2011/6/27	1
600382	2014/12/5	13.67	13.73	12.9	13.13	25987925	344593039	4487132.86	4487132.86	-0.03739	-0.03739	39.265871	34.925467	1	2011/6/27	1
600382	2014/12/8	13.12	13.47	13	13.43	21213307	283557575	4589656.84	4589656.84	0.022848	0.022848	40.163035	35.723459	1	2011/6/27	1
600382	2014/12/9	13.47	14.77	13.1	13.97	54964540	780342954	4774200	4774200	0.040208	0.040208	41.77793	37.159845	1	2011/6/27	1
600382	2014/12/10	14.01	15.33	14	15.31	50524118	749553499	5232140.45	5232140.45	0.09592	0.09592	45.785262	40.724211	1	2011/6/27	1
600382	2014/12/11	15.35	15.68	14.83	15.17	36601362	556785862	5184295.92	5184295.92	-0.009144	-0.009144	45.366586	40.351815	1	2011/6/27	1
600382	2014/12/12	15.08	15.19	14.72	15.08	18942371	283443124	5153538.73	5153538.73	-0.005933	-0.005933	45.097437	40.112417	1	2011/6/27	1
600382	2014/12/15	15.35	16.49	15.35	16.22	31869640	512310125	5543129.85	5543129.85	0.075597	0.075597	48.50666	43.144788	1	2011/6/27	1
600382	2014/12/16	16.2	16.36	15.73	16.31	22195721	355242765	5573887.05	5573887.05	0.005549	0.005549	48.775809	43.384186	1	2011/6/27	1
600382	2014/12/17	16.1	16.15	15.59	15.83	19787784	314817185	5409848.68	5409848.68	-0.02943	-0.02943	47.340347	42.107398	1	2011/6/27	1
600382	2014/12/18	15.71	15.79	15.2	15.21	17792749	274073474	5197965.79	5197965.79	-0.039166	-0.039166	45.486208	40.458214	1	2011/6/27	1
600382	2014/12/19	15.21	15.78	14.85	15.24	18967996	289362247	5208218.18	5208218.18	0.001972	0.001972	45.575924	40.538013	1	2011/6/27	1
600382	2014/12/22	15.35	15.43	14.32	14.36	19555412	285319857	4907481.18	4907481.18	-0.057743	-0.057743	42.944243	38.197235	1	2011/6/27	1
600382	2014/12/23	14.4	15.04	14.4	14.55	12003763	176561393	4972413.03	4972413.03	0.013231	0.013231	43.512447	38.70263	1	2011/6/27	1
600382	2014/12/24	14.66	15.25	14.66	15.1	16594519	249236208	5160373.66	5160373.66	0.037801	0.037801	45.157247	40.165616	1	2011/6/27	1
600382	2014/12/25	15.15	15.4	14.87	15.25	14187454	214619471	5211635.65	5211635.65	0.009934	0.009934	45.605829	40.564612	1	2011/6/27	1
600382	2014/12/26	15.2	15.58	15.13	15.38	13014049	199745984	5256062.71	5256062.71	0.008525	0.008525	45.9946	40.910409	1	2011/6/27	1
600382	2014/12/29	15.4	15.53	15.1	15.24	13223288	201592212	5208218.18	5208218.18	-0.009103	-0.009103	45.575924	40.538013	1	2011/6/27	1
600382	2014/12/30	15.24	15.24	14.59	14.6	13132867	194642437	4989500.36	4989500.36	-0.041995	-0.041995	43.661974	38.835629	1	2011/6/27	1
600382	2014/12/31	14.61	14.94	14.38	14.85	10632508	156112118	5074937.01	5074937.01	0.017123	0.017123	44.409611	39.500623	1	2011/6/27	1
600382	2015/1/5	14.95	15.54	14.91	15.44	22475888	344268051	5276567.5	5276567.5	0.039731	0.039731	46.174033	41.070008	1	2011/6/27	1
600382	2015/1/6	15.46	15.47	15.06	15.42	15746634	240008626	5269732.57	5269732.57	-0.001295	-0.001295	46.114222	41.016809	1	2011/6/27	1
600382	2015/1/7	15.37	15.55	15.25	15.45	13125993	202063232	5279984.97	5279984.97	0.001946	0.001946	46.203938	41.096608	1	2011/6/27	1
600382	2015/1/8	15.46	15.51	14.88	14.89	14300497	216849587	5088606.87	5088606.87	-0.036246	-0.036246	44.529232	39.607022	1	2011/6/27	1
600382	2015/1/9	14.79	15.11	14.69	14.69	13140942	195871413	5020257.55	5020257.55	-0.013432	-0.013432	43.931123	39.075027	1	2011/6/27	1
600382	2015/1/12	14.51	14.66	14.21	14.25	9478227	136621365	4869889.05	4869889.05	-0.029952	-0.029952	42.615283	37.904638	1	2011/6/27	1
600382	2015/1/13	14.26	14.6	14.26	14.45	6305731	91352917	4938238.37	4938238.37	0.014035	0.014035	43.213392	38.436633	1	2011/6/27	1
600382	2015/1/14	14.45	14.53	14.32	14.5	5683283	81881026	4955325.7	4955325.7	0.00346	0.00346	43.362919	38.569632	1	2011/6/27	1
600382	2015/1/15	14.55	14.97	14.51	14.94	9164062	136160763	5105694.2	5105694.2	0.030345	0.030345	44.678759	39.740021	1	2011/6/27	1
600382	2015/1/16	14.99	15.08	14.79	14.95	9111389	135878077	5109111.67	5109111.67	0.000669	0.000669	44.708664	39.766621	1	2011/6/27	1
600382	2015/1/19	14.49	14.85	13.75	13.94	13717249	196606730	4763947.6	4763947.6	-0.067559	-0.067559	41.688212	37.080047	1	2011/6/27	1
600382	2015/1/20	14.06	14.48	14.06	14.41	9174317	131653054	4924568.51	4924568.51	0.033716	0.033716	43.093769	38.330235	1	2011/6/27	1
600382	2015/1/21	14.48	14.99	14.48	14.93	12696470	188882819	5102276.74	5102276.74	0.036086	0.036086	44.648853	39.713422	1	2011/6/27	1
600382	2015/1/22	15.08	15.39	14.99	15.31	15876601	241945302	5232140.45	5232140.45	0.025452	0.025452	45.785261	40.724212	1	2011/6/27	1
600382	2015/1/23	15.36	15.44	15.02	15.1	12568513	190860337	5160373.66	5160373.66	-0.013717	-0.013717	45.157246	40.165617	1	2011/6/27	1
600382	2015/1/26	15.1	16.61	15.06	16.6	46749748	761963998	5672993.56	5672993.56	0.099338	0.099338	49.643065	44.155579	1	2011/6/27	1
600382	2015/1/27	16.55	16.86	16.1	16.6	33536401	553485765	5672993.56	5672993.56	0	0	49.643065	44.155579	1	2011/6/27	1
600382	2015/1/28	16.63	16.7	16.19	16.27	16420136	268758487	5560217.18	5560217.18	-0.01988	-0.01988	48.656185	43.277787	1	2011/6/27	1
600382	2015/1/29	16	16.06	15.6	15.78	15845663	250345826	5392761.35	5392761.35	-0.030117	-0.030117	47.190817	41.974399	1	2011/6/27	1
600382	2015/1/30	16.05	17.33	16.05	16.37	33406851	556531070	5594391.84	5594391.84	0.037389	0.037389	48.955239	43.543784	1	2011/6/27	1
600382	2015/2/2	16.34	16.34	15.7	16.29	12166196	195936942	5567052.11	5567052.11	-0.004887	-0.004887	48.715995	43.330986	1	2011/6/27	1
600382	2015/2/3	16.31	16.66	16.18	16.51	12691949	208260277	5642236.37	5642236.37	0.013505	0.013505	49.373915	43.91618	1	2011/6/27	1
600382	2015/2/4	16.51	16.56	15.9	15.91	13415080	217258190	5437188.41	5437188.41	-0.036342	-0.036342	47.579587	42.320195	1	2011/6/27	1
600382	2015/2/5	16.19	16.21	15.66	15.67	12745760	201723999	5355169.22	5355169.22	-0.015085	-0.015085	46.861856	41.681801	1	2011/6/27	1
600382	2015/2/6	15.6	15.97	15.44	15.73	8643434	135610697	5375674.02	5375674.02	0.003829	0.003829	47.041289	41.841399	1	2011/6/27	1
600382	2015/2/9	15.8	16.32	15.78	15.98	10052957	161538923	5461110.67	5461110.67	0.015893	0.015893	47.788926	42.506393	1	2011/6/27	1
600382	2015/2/10	16.03	16.03	15.77	15.99	7550465	119997259	5464528.13	5464528.13	0.000626	0.000626	47.818831	42.532993	1	2011/6/27	1
600382	2015/2/11	15.99	16.07	15.85	15.91	9097258	144954762	5437188.41	5437188.41	-0.005003	-0.005003	47.579587	42.320195	1	2011/6/27	1
600382	2015/2/12	16	16.53	15.95	16.35	20473912	333358014	5587556.91	5587556.91	0.027656	0.027656	48.895427	43.490584	1	2011/6/27	1
600382	2015/2/13	15.55	15.89	15.35	15.68	47751890	746972459	5358586.69	5358586.69	-0.040979	-0.040979	46.891761	41.708401	1	2011/6/27	1
600382	2015/2/16	15.53	15.53	15.2	15.36	26599762	407725875	5249227.78	5249227.78	-0.020408	-0.020408	45.934786	40.857209	1	2011/6/27	1
600382	2015/2/17	15.36	15.49	15.3	15.37	14734496	226803844	5252645.24	5252645.24	0.000651	0.000651	45.964691	40.883809	1	2011/6/27	1
600382	2015/2/25	15.37	15.46	15.22	15.4	12600453	193054135	5262897.64	5262897.64	0.001952	0.001952	46.054407	40.963608	1	2011/6/27	1
600382	2015/2/26	15.4	15.59	15.28	15.57	17121796	264067100	5320994.56	5320994.56	0.011039	0.011039	46.5628	41.415804	1	2011/6/27	1
600382	2015/2/27	15.6	15.66	15.51	15.61	16292914	253956151	5334664.43	5334664.43	0.002569	0.002569	46.682422	41.522203	1	2011/6/27	1
600382	2015/3/2	15.62	15.98	15.6	15.96	21257450	335279925	5454275.74	5454275.74	0.022422	0.022422	47.729113	42.453194	1	2011/6/27	1
600382	2015/3/3	15.99	15.99	15.5	15.53	19721958	310208448	5307324.7	5307324.7	-0.026942	-0.026942	46.443178	41.309405	1	2011/6/27	1
600382	2015/3/4	15.4	15.58	15.35	15.56	13529520	209365336	5317577.1	5317577.1	0.001932	0.001932	46.532894	41.389204	1	2011/6/27	1
600382	2015/3/5	15.56	15.57	15.26	15.36	11998033	184279998	5249227.78	5249227.78	-0.012853	-0.012853	45.934785	40.857209	1	2011/6/27	1
600382	2015/3/6	15.38	15.5	15.26	15.28	9814681	150727551	5221888.05	5221888.05	-0.005208	-0.005208	45.695541	40.644411	1	2011/6/27	1
600382	2015/3/9	15.29	15.29	15	15.28	11036644	167195877	5221888.05	5221888.05	0	0	45.695541	40.644411	1	2011/6/27	1
600382	2015/3/10	15.27	15.45	15.12	15.4	10089372	155142490	5262897.64	5262897.64	0.007853	0.007853	46.054407	40.963608	1	2011/6/27	1
600382	2015/3/11	15.37	15.47	15.15	15.2	10469935	160203355	5194548.32	5194548.32	-0.012987	-0.012987	45.456298	40.431613	1	2011/6/27	1
600382	2015/3/12	15.2	15.32	15.08	15.11	11152956	169184724	5163791.13	5163791.13	-0.005921	-0.005921	45.187149	40.192215	1	2011/6/27	1
600382	2015/3/13	15.16	15.39	15.16	15.33	9512509	145432943	5238975.38	5238975.38	0.01456	0.01456	45.845069	40.777409	1	2011/6/27	1
600382	2015/3/16	15.41	15.7	15.4	15.69	19553797	304675230	5362004.15	5362004.15	0.023483	0.023483	46.921666	41.735	1	2011/6/27	1
600382	2015/3/17	15.79	15.87	15.61	15.84	25878795	407464214	5413266.14	5413266.14	0.00956	0.00956	47.370248	42.133996	1	2011/6/27	1
600382	2015/3/18	15.91	16.29	15.78	16.18	31999757	511537446	5529459.99	5529459.99	0.021465	0.021465	48.387034	43.038387	1	2011/6/27	1
600382	2015/3/19	16.2	16.22	15.89	16.04	28288513	454872648	5481615.46	5481615.46	-0.008653	-0.008653	47.968358	42.665991	1	2011/6/27	1
600382	2015/3/20	16.12	16.43	16.07	16.21	23813949	386817092	5539712.39	5539712.39	0.010599	0.010599	48.476751	43.118187	1	2011/6/27	1
600382	2015/3/23	16.21	16.49	16.11	16.45	28321400	461865748	5621731.57	5621731.57	0.014806	0.014806	49.194482	43.756581	1	2011/6/27	1
600382	2015/3/24	16.47	16.47	15.71	16.07	26282681	422760526	5491867.86	5491867.86	-0.0231	-0.0231	48.058075	42.745791	1	2011/6/27	1
600382	2015/3/25	16.19	17.39	16.19	17.21	53989878	922252371	5881458.99	5881458.99	0.07094	0.07094	51.467297	45.778162	1	2011/6/27	1
600382	2015/3/26	17	17.17	16.58	16.77	28256513	476001103	5731090.48	5731090.48	-0.025567	-0.025567	50.151457	44.607773	1	2011/6/27	1
600382	2015/3/27	16.78	17.3	16.78	17	27680793	473144225	5809692.2	5809692.2	0.013715	0.013715	50.839283	45.219567	1	2011/6/27	1
600382	2015/3/30	17.01	17.16	16.81	17.13	29300781	498914957	5854119.26	5854119.26	0.007647	0.007647	51.228054	45.565364	1	2011/6/27	1
600382	2015/3/31	17.2	17.31	16.7	16.76	27944775	472426040	5727673.02	5727673.02	-0.0216	-0.0216	50.121552	44.581173	1	2011/6/27	1
600382	2015/4/1	16.75	16.89	16.65	16.83	19543289	327899586	5751595.28	5751595.28	0.004177	0.004177	50.33089	44.767371	1	2011/6/27	1
600382	2015/4/2	16.84	16.99	16.65	16.8	19840993	333182522	5741342.88	5741342.88	-0.001783	-0.001783	50.241174	44.687572	1	2011/6/27	1
600382	2015/4/3	16.79	16.8	16.52	16.79	24233557	403742770	5737925.41	5737925.41	-0.000595	-0.000595	50.211269	44.660972	1	2011/6/27	1
600382	2015/4/7	16.88	18	16.88	17.66	52226886	911168906	6035244.96	6035244.96	0.051817	0.051817	52.813044	46.97515	1	2011/6/27	1
600382	2015/4/8	17.68	17.75	17.03	17.46	34512424	598533457	5966895.64	5966895.64	-0.011325	-0.011325	52.214935	46.443155	1	2011/6/27	1
600383	2014/1/2	6.58	6.59	6.4	6.42	25449373	164592793	28707085.03	28707085.03	-0.038922	-0.038922	81.475014	68.902703	1	2010/8/17	1
600383	2014/1/3	6.42	6.43	6.21	6.31	24311382	153202496	28215219.09	28215219.09	-0.017134	-0.017134	80.079025	67.722127	1	2010/8/17	1
600383	2014/1/6	6.27	6.28	5.93	6.01	58717127	354261362	26873766.52	26873766.52	-0.047544	-0.047544	76.271781	64.502375	1	2010/8/17	1
600383	2014/1/7	5.99	6.16	5.94	6.06	26191162	159152267	27097341.95	27097341.95	0.008319	0.008319	76.906322	65.039	1	2010/8/17	1
600383	2014/1/8	6.1	6.18	5.98	6.05	36820864	223345157	27052626.86	27052626.86	-0.00165	-0.00165	76.779414	64.931675	1	2010/8/17	1
600383	2014/1/9	6.05	6.15	6.01	6.03	26781999	163123384	26963196.69	26963196.69	-0.003306	-0.003306	76.525598	64.717025	1	2010/8/17	1
600383	2014/1/10	6.03	6.09	5.96	6.07	24939337	150559337	27142057.03	27142057.03	0.006633	0.006633	77.03323	65.146325	1	2010/8/17	1
600383	2014/1/13	6.07	6.11	5.7	5.82	37847323	224169340	26024179.89	26024179.89	-0.041186	-0.041186	73.860527	62.463198	1	2010/8/17	1
600383	2014/1/14	5.82	5.89	5.74	5.81	27730011	161379830	25979464.8	25979464.8	-0.001718	-0.001718	73.733619	62.355873	1	2010/8/17	1
600383	2014/1/15	5.83	5.87	5.71	5.84	33290604	193219295	26113610.06	26113610.06	0.005164	0.005164	74.114343	62.677848	1	2010/8/17	1
600383	2014/1/16	5.84	5.85	5.71	5.82	32617411	188871339	26024179.89	26024179.89	-0.003425	-0.003425	73.860527	62.463198	1	2010/8/17	1
600383	2014/1/17	5.77	5.92	5.75	5.86	27180493	159173457	26203040.23	26203040.23	0.006873	0.006873	74.368159	62.892498	1	2010/8/17	1
600383	2014/1/20	5.85	6	5.85	5.92	16963351	100763428	26471330.75	26471330.75	0.010239	0.010239	75.129608	63.536448	1	2010/8/17	1
600383	2014/1/21	5.98	6.04	5.88	5.91	15884717	94552309	26426615.66	26426615.66	-0.001689	-0.001689	75.0027	63.429123	1	2010/8/17	1
600383	2014/1/22	5.93	6.32	5.92	6.2	47401417	293170425	27723353.15	27723353.15	0.049069	0.049069	78.683036	66.54155	1	2010/8/17	1
600383	2014/1/23	6.18	6.24	6.06	6.11	19552222	119661477	27320917.37	27320917.37	-0.014516	-0.014516	77.540863	65.575624	1	2010/8/17	1
600383	2014/1/24	6.07	6.37	6.06	6.2	34298178	213931850	27723353.15	27723353.15	0.01473	0.01473	78.683036	66.54155	1	2010/8/17	1
600383	2014/1/27	6.15	6.2	6.05	6.08	22518516	137145449	27186772.12	27186772.12	-0.019355	-0.019355	77.160139	65.253649	1	2010/8/17	1
600383	2014/1/28	6.14	6.17	6.08	6.1	27149963	165851659	27276202.29	27276202.29	0.003289	0.003289	77.413955	65.468299	1	2010/8/17	1
600383	2014/1/29	6.15	6.15	6.07	6.12	19066791	116366515	27365632.46	27365632.46	0.003279	0.003279	77.667771	65.682949	1	2010/8/17	1
600383	2014/1/30	6.1	6.14	5.98	6.05	18024013	109144589	27052626.86	27052626.86	-0.011438	-0.011438	76.779414	64.931673	1	2010/8/17	1
600383	2014/2/7	6	6.09	5.94	6.07	21867473	131627786	27142057.03	27142057.03	0.003306	0.003306	77.03323	65.146323	1	2010/8/17	1
600383	2014/2/10	6.07	6.22	6.07	6.19	25384142	157132784	27678638.06	27678638.06	0.019769	0.019769	78.556127	66.434224	1	2010/8/17	1
600383	2014/2/11	6.17	6.23	6.11	6.2	28023962	172792294	27723353.15	27723353.15	0.001616	0.001616	78.683035	66.541549	1	2010/8/17	1
600383	2014/2/12	6.31	6.36	6.19	6.22	34517362	215162394	27812783.32	27812783.32	0.003226	0.003226	78.936851	66.756199	1	2010/8/17	1
600383	2014/2/13	6.21	6.24	6.05	6.06	44001623	268541823	27097341.95	27097341.95	-0.025723	-0.025723	76.906321	65.038998	1	2010/8/17	1
600383	2014/2/14	6.1	6.12	5.96	6.07	28129477	169568319	27142057.03	27142057.03	0.00165	0.00165	77.033229	65.146323	1	2010/8/17	1
600383	2014/2/17	6.08	6.14	6.04	6.13	32156835	195949656	27410347.55	27410347.55	0.009885	0.009885	77.794678	65.790273	1	2010/8/17	1
600383	2014/2/18	6.1	6.32	6.07	6.2	52759576	327388863	27723353.15	27723353.15	0.011419	0.011419	78.683035	66.541549	1	2010/8/17	1
600383	2014/2/19	6.2	6.34	6.16	6.31	40320286	253099490	28215219.09	28215219.09	0.017742	0.017742	80.079024	67.722125	1	2010/8/17	1
600383	2014/2/20	6.3	6.43	6.22	6.27	35645637	225671255	28036358.75	28036358.75	-0.006339	-0.006339	79.571392	67.292825	1	2010/8/17	1
600383	2014/2/21	6.28	6.43	6.26	6.4	43171125	275251690	28617654.86	28617654.86	0.020734	0.020734	81.221198	68.688051	1	2010/8/17	1
600383	2014/2/24	6.25	6.25	5.91	5.91	54803217	329634872	26426615.66	26426615.66	-0.076563	-0.076563	75.0027	63.429122	1	2010/8/17	1
600383	2014/2/25	5.91	6.06	5.86	6.01	33760647	201141348	26873766.52	26873766.52	0.01692	0.01692	76.271781	64.502373	1	2010/8/17	1
600383	2014/2/26	5.91	6.02	5.84	6	24963303	148418035	26829051.43	26829051.43	-0.001664	-0.001664	76.144873	64.395048	1	2010/8/17	1
600383	2014/2/27	6	6.03	5.89	5.93	33563998	199757064	26516045.83	26516045.83	-0.011667	-0.011667	75.256516	63.643772	1	2010/8/17	1
600383	2014/2/28	5.97	6.03	5.87	6	27648635	165593206	26829051.43	26829051.43	0.011804	0.011804	76.144873	64.395048	1	2010/8/17	1
600383	2014/3/3	5.96	6.03	5.93	6.02	28192006	168648073	26918481.6	26918481.6	0.003333	0.003333	76.398689	64.609698	1	2010/8/17	1
600383	2014/3/4	6.15	6.21	5.99	6.19	36398145	222492932	27678638.06	27678638.06	0.028239	0.028239	78.556127	66.434224	1	2010/8/17	1
600383	2014/3/5	6.17	6.24	6.13	6.23	25908627	160321321	27857498.4	27857498.4	0.006462	0.006462	79.063759	66.863524	1	2010/8/17	1
600383	2014/3/6	6.21	6.5	6.14	6.4	60093863	381879410	28617654.86	28617654.86	0.027287	0.027287	81.221197	68.68805	1	2010/8/17	1
600383	2014/3/7	6.4	6.43	6.3	6.42	35138545	224178646	28707085.03	28707085.03	0.003125	0.003125	81.475013	68.9027	1	2010/8/17	1
600383	2014/3/10	6.31	6.35	6.18	6.26	26704666	166900604	27991643.66	27991643.66	-0.024922	-0.024922	79.444483	67.185499	1	2010/8/17	1
600383	2014/3/11	6.2	6.47	6.2	6.45	35663729	228608776	28841230.29	28841230.29	0.030351	0.030351	81.855737	69.224675	1	2010/8/17	1
600383	2014/3/12	6.41	6.6	6.3	6.37	44488596	287283536	28483509.6	28483509.6	-0.012403	-0.012403	80.840472	68.366074	1	2010/8/17	1
600383	2014/3/13	6.3	6.44	6.26	6.37	21539915	136847061	28483509.6	28483509.6	0	0	80.840472	68.366074	1	2010/8/17	1
600383	2014/3/14	6.31	6.44	6.28	6.33	25386773	160753897	28304649.26	28304649.26	-0.006279	-0.006279	80.33284	67.936774	1	2010/8/17	1
600383	2014/3/17	6.41	6.42	6.32	6.34	19584035	124571089	28349364.35	28349364.35	0.00158	0.00158	80.459748	68.044099	1	2010/8/17	1
600383	2014/3/18	6.37	6.37	6.26	6.29	36189443	227647700	28125788.92	28125788.92	-0.007886	-0.007886	79.825207	67.507474	1	2010/8/17	1
600383	2014/3/19	6.27	6.41	6.27	6.41	25109028	159717873	28662369.95	28662369.95	0.019078	0.019078	81.348104	68.795375	1	2010/8/17	1
600383	2014/3/20	6.42	6.53	6.38	6.38	30933583	200441880	28528224.69	28528224.69	-0.00468	-0.00468	80.96738	68.4734	1	2010/8/17	1
600383	2014/3/21	6.36	6.69	6.34	6.59	53578927	353021951	29467241.49	29467241.49	0.032915	0.032915	83.632451	70.727227	1	2010/8/17	1
600383	2014/3/24	6.6	6.78	6.56	6.67	55107612	367477447	29824962.18	29824962.18	0.01214	0.01214	84.647716	71.585828	1	2010/8/17	1
600383	2014/3/25	6.61	6.82	6.61	6.79	46866547	317280836	30361543.2	30361543.2	0.017991	0.017991	86.170613	72.873729	1	2010/8/17	1
600383	2014/3/26	6.8	6.91	6.73	6.87	45107606	308043691	30719263.89	30719263.89	0.011782	0.011782	87.185878	73.73233	1	2010/8/17	1
600383	2014/3/27	6.79	6.86	6.7	6.84	35577164	241933352	30585118.63	30585118.63	-0.004367	-0.004367	86.805154	73.410355	1	2010/8/17	1
600383	2014/3/28	6.8	7.01	6.71	6.8	34292686	237161520	30406258.29	30406258.29	-0.005848	-0.005848	86.297522	72.981055	1	2010/8/17	1
600383	2014/3/31	6.87	6.95	6.61	6.92	35409964	240972476	30942839.32	30942839.32	0.017647	0.017647	87.820419	74.268956	1	2010/8/17	1
600383	2014/4/1	6.82	6.98	6.77	6.9	15151116	104474269	30853409.15	30853409.15	-0.00289	-0.00289	87.566603	74.054306	1	2010/8/17	1
600383	2014/4/2	6.88	7.12	6.85	7.09	40169126	283298635	31702995.78	31702995.78	0.027536	0.027536	89.977857	76.093483	1	2010/8/17	1
600383	2014/4/3	7.13	7.13	6.98	6.99	27167834	192004113	31255844.92	31255844.92	-0.014104	-0.014104	88.708776	75.020232	1	2010/8/17	1
600383	2014/4/4	6.94	7.13	6.94	7.11	14917949	105580164	31792425.95	31792425.95	0.017167	0.017167	90.231673	76.308133	1	2010/8/17	1
600383	2014/4/8	7.09	7.25	7.07	7.24	29554961	212688692	32373722.06	32373722.06	0.018284	0.018284	91.881479	77.703359	1	2010/8/17	1
600383	2014/4/9	7.22	7.38	7.22	7.32	38645096	282688187	32731442.75	32731442.75	0.01105	0.01105	92.896744	78.56196	1	2010/8/17	1
600383	2014/4/10	7.36	7.47	7.1	7.22	34559184	250362506	32284291.89	32284291.89	-0.013661	-0.013661	91.627663	77.488709	1	2010/8/17	1
600383	2014/4/11	7.22	7.3	7.09	7.2	22334560	160023196	32194861.72	32194861.72	-0.00277	-0.00277	91.373847	77.274059	1	2010/8/17	1
600383	2014/4/14	7.2	7.29	7.03	7.28	27155869	194359358	32552582.4	32552582.4	0.011111	0.011111	92.389112	78.13266	1	2010/8/17	1
600383	2014/4/15	7.21	7.3	7.18	7.26	36877103	267325990	32463152.23	32463152.23	-0.002747	-0.002747	92.135296	77.91801	1	2010/8/17	1
600383	2014/4/16	7.27	7.57	7.26	7.5	48013296	357901653	33536314.29	33536314.29	0.033058	0.033058	95.181091	80.493812	1	2010/8/17	1
600383	2014/4/17	7.49	7.85	7.45	7.75	52371064	403820640	34654191.43	34654191.43	0.033333	0.033333	98.353794	83.176939	1	2010/8/17	1
600383	2014/4/18	7.69	7.82	7.51	7.75	47650643	365957791	34654191.43	34654191.43	0	0	98.353794	83.176939	1	2010/8/17	1
600383	2014/4/21	7.58	7.96	7.55	7.76	46309754	363527600	34698906.52	34698906.52	0.00129	0.00129	98.480702	83.284264	1	2010/8/17	1
600383	2014/4/22	7.78	8.27	7.71	8.22	90799135	721765493	36755800.46	36755800.46	0.059278	0.059278	104.318476	88.221218	1	2010/8/17	1
600383	2014/4/23	8.15	8.55	7.98	8.5	97571429	821170220	38007822.86	38007822.86	0.034063	0.034063	107.871903	91.22632	1	2010/8/17	1
600383	2014/4/24	8.49	9.35	8.4	9.35	118062350	1077138703	41808605.15	41808605.15	0.1	0.1	118.659093	100.348952	1	2010/8/17	1
600383	2014/4/25	10.29	10.29	9.11	10.22	286361164	2832530352	45698817.61	45698817.61	0.093048	0.093048	129.7001	109.686234	1	2010/8/17	1
600383	2014/4/29	9.88	10.2	9.2	9.2	82104194	771889582	41137878.86	41137878.86	-0.099804	-0.099804	116.755472	98.739076	1	2010/8/17	1
600383	2014/4/30	8.98	9	8.28	8.28	140566328	1190652596	37024090.98	37024090.98	-0.1	-0.1	105.079925	88.865168	1	2010/8/17	1
600383	2014/5/5	8.07	8.19	7.94	8.05	141281863	1134801144	35995644	35995644	-0.027778	-0.027778	102.161038	86.396691	1	2010/8/17	1
600383	2014/5/6	8.05	8.09	7.81	7.87	133011489	1056743197	35190772.46	35190772.46	-0.02236	-0.02236	99.876692	84.46484	1	2010/8/17	1
600383	2014/5/7	7.86	8.02	7.8	7.85	110430751	875087294	35101342.29	35101342.29	-0.002541	-0.002541	99.622876	84.25019	1	2010/8/17	1
600383	2014/5/8	7.75	7.83	7.47	7.76	105505386	811492523	34698906.52	34698906.52	-0.011465	-0.011465	98.480703	83.284264	1	2010/8/17	1
600383	2014/5/9	7.72	7.78	7.66	7.75	74937087	579606554	34654191.43	34654191.43	-0.001289	-0.001289	98.353795	83.176939	1	2010/8/17	1
600383	2014/5/12	7.75	7.79	7.31	7.44	101397061	757615488	33268023.78	33268023.78	-0.04	-0.04	94.419643	79.849861	1	2010/8/17	1
600383	2014/5/13	7.4	7.62	7.39	7.59	80186195	603855254	33938750.06	33938750.06	0.020161	0.020161	96.323265	81.459737	1	2010/8/17	1
600383	2014/5/14	7.6	7.72	7.51	7.53	60925357	462852580	33670459.55	33670459.55	-0.007905	-0.007905	95.561816	80.815787	1	2010/8/17	1
600383	2014/5/15	7.47	7.71	7.32	7.6	46233035	348326071	33983465.15	33983465.15	0.009296	0.009296	96.450173	81.567063	1	2010/8/17	1
600383	2014/5/16	7.54	7.75	7.51	7.67	37201167	285524519	34296470.75	34296470.75	0.009211	0.009211	97.33853	82.318339	1	2010/8/17	1
600383	2014/5/19	7.57	7.88	7.48	7.76	29369275	225275451	34698906.52	34698906.52	0.011734	0.011734	98.480703	83.284265	1	2010/8/17	1
600383	2014/5/20	7.79	8.06	7.72	8.05	51388209	407871479	35995644	35995644	0.037371	0.037371	102.161039	86.396692	1	2010/8/17	1
600383	2014/5/21	8.01	8.43	7.93	8.4	43335547	355812552	37560672	37560672	0.043478	0.043478	106.602823	90.15307	1	2010/8/17	1
600383	2014/5/22	8.33	8.56	8.11	8.2	44544350	370334885	36666370.29	36666370.29	-0.02381	-0.02381	104.064661	88.006568	1	2010/8/17	1
600383	2014/5/23	8.17	8.45	8.12	8.38	33146792	276176685	37471241.83	37471241.83	0.021951	0.021951	106.349007	89.938419	1	2010/8/17	1
600383	2014/5/26	8.37	8.5	8.18	8.3	21784976	180125033	37113521.15	37113521.15	-0.009547	-0.009547	105.333742	89.079818	1	2010/8/17	1
600383	2014/5/27	8.22	8.42	8.16	8.29	19252302	159288199	37068806.06	37068806.06	-0.001205	-0.001205	105.206834	88.972493	1	2010/8/17	1
600383	2014/5/28	8.28	8.4	8.19	8.32	14716782	122548911	37202951.32	37202951.32	0.003619	0.003619	105.587558	89.294468	1	2010/8/17	1
600383	2014/5/29	8.33	8.4	8.23	8.29	17580780	145724091	37068806.06	37068806.06	-0.003606	-0.003606	105.206834	88.972493	1	2010/8/17	1
600383	2014/5/30	8.26	8.3	7.97	7.98	20940396	169138910	35682638.4	35682638.4	-0.037394	-0.037394	101.272682	85.645415	1	2010/8/17	1
600383	2014/6/3	7.85	7.97	7.74	7.82	12639597	99109935	34967197.03	34967197.03	-0.02005	-0.02005	99.242152	83.928214	1	2010/8/17	1
600383	2014/6/4	7.76	8	7.68	8	10356825	81036994	35772068.58	35772068.58	0.023018	0.023018	101.526498	85.860065	1	2010/8/17	1
600383	2014/6/5	7.95	8.38	7.92	8.38	16522040	135163038	37471241.83	37471241.83	0.0475	0.0475	106.349007	89.938418	1	2010/8/17	1
600383	2014/6/6	8.35	8.55	8.29	8.37	15267129	128001390	37426526.75	37426526.75	-0.001193	-0.001193	106.222099	89.831093	1	2010/8/17	1
600383	2014/6/9	8.36	8.61	8.34	8.4	13157960	111481977	37560672	37560672	0.003584	0.003584	106.602823	90.153068	1	2010/8/17	1
600383	2014/6/10	8.41	8.56	8.29	8.38	12227668	103154753	37471241.83	37471241.83	-0.002381	-0.002381	106.349007	89.938418	1	2010/8/17	1
600383	2014/6/11	8.38	8.47	8.31	8.38	7578852	63640250	37471241.83	37471241.83	0	0	106.349007	89.938418	1	2010/8/17	1
600383	2014/6/12	8.3	8.43	8.24	8.29	8631858	71738550	37068806.06	37068806.06	-0.01074	-0.01074	105.206834	88.972492	1	2010/8/17	1
600383	2014/6/13	8.25	8.49	8.25	8.33	11625442	97257238	37247666.4	37247666.4	0.004825	0.004825	105.714466	89.401792	1	2010/8/17	1
600383	2014/6/16	8.33	8.5	8.3	8.45	9288009	78310601	37784247.43	37784247.43	0.014406	0.014406	107.237363	90.689693	1	2010/8/17	1
600383	2014/6/17	8.4	8.77	8.4	8.7	18097250	156612760	38902124.58	38902124.58	0.029586	0.029586	110.410066	93.37282	1	2010/8/17	1
600383	2014/6/18	8.76	9.05	8.68	9	18913986	168852516	40243577.15	40243577.15	0.034483	0.034483	114.21731	96.592572	1	2010/8/17	1
600383	2014/6/19	9	9.12	8.8	8.9	15150643	135621740	39796426.29	39796426.29	-0.011111	-0.011111	112.948229	95.519321	1	2010/8/17	1
600383	2014/6/20	8.86	9.36	8.83	9.27	23346475	214571814	41450884.46	41450884.46	0.041573	0.041573	117.64383	99.490349	1	2010/8/17	1
600383	2014/6/23	9.26	9.36	8.5	8.87	29720025	264480248	39662281.03	39662281.03	-0.04315	-0.04315	112.567505	95.197346	1	2010/8/17	1
600383	2014/6/24	8.71	8.97	8.6	8.8	11101555	97578527	39349275.43	39349275.43	-0.007892	-0.007892	111.679148	94.44607	1	2010/8/17	1
600383	2014/6/25	8.8	8.93	8.68	8.86	7294143	64394995	39617565.95	39617565.95	0.006818	0.006818	112.440597	95.09002	1	2010/8/17	1
600383	2014/6/26	8.91	9.16	8.89	8.99	10247261	92267392	40198862.06	40198862.06	0.014673	0.014673	114.090403	96.485246	1	2010/8/17	1
600383	2014/6/27	9	9	8.75	8.86	7761147	68808466	39617565.95	39617565.95	-0.014461	-0.014461	112.440597	95.09002	1	2010/8/17	1
600383	2014/6/30	8.86	9.13	8.82	8.89	13070332	117219978	39751711.21	39751711.21	0.003386	0.003386	112.821321	95.411995	1	2010/8/17	1
600383	2014/7/1	8.89	9.02	8.84	9	12510236	111695267	40243577.15	40243577.15	0.012373	0.012373	114.21731	96.592571	1	2010/8/17	1
600383	2014/7/2	8.86	8.86	8.7	8.76	7375468	64621913	39170415.09	39170415.09	-0.008889	-0.026667	113.202032	94.016737	1	2010/8/17	1
600383	2014/7/3	8.68	9.02	8.62	9.01	15372986	135845584	40288292.23	40288292.23	0.028539	0.028539	116.432684	96.699863	1	2010/8/17	1
600383	2014/7/4	9	9.59	8.96	9.39	37499113	351292946	41987465.49	41987465.49	0.042175	0.042175	121.343274	100.778215	1	2010/8/17	1
600383	2014/7/7	9.39	9.54	9.33	9.44	15997773	150529780	42211040.92	42211040.92	0.005325	0.005325	121.989404	101.31484	1	2010/8/17	1
600383	2014/7/8	9.39	9.63	9.26	9.37	20647812	195744136	41898035.32	41898035.32	-0.007415	-0.007415	121.084822	100.563565	1	2010/8/17	1
600383	2014/7/9	9.3	9.47	9.27	9.41	13584676	127623421	42076895.66	42076895.66	0.004269	0.004269	121.601726	100.992865	1	2010/8/17	1
600383	2014/7/10	9.38	9.57	9.38	9.52	11597095	109935477	42568761.61	42568761.61	0.01169	0.01169	123.023213	102.17344	1	2010/8/17	1
600383	2014/7/11	9.45	9.55	9.45	9.53	10330561	98221632	42613476.69	42613476.69	0.00105	0.00105	123.152439	102.280765	1	2010/8/17	1
600383	2014/7/14	9.52	9.74	9.5	9.67	13593588	131617165	43239487.89	43239487.89	0.01469	0.01469	124.961604	103.783316	1	2010/8/17	1
600383	2014/7/15	9.57	9.63	9.14	9.25	14366386	133349559	41361454.29	41361454.29	-0.043433	-0.043433	119.534109	99.275664	1	2010/8/17	1
600383	2014/7/16	9.18	9.3	9.06	9.08	10304165	94264655	40601297.83	40601297.83	-0.018378	-0.018378	117.337266	97.451138	1	2010/8/17	1
600383	2014/7/17	9.06	9.07	8.93	9	6669796	60010369	40243577.15	40243577.15	-0.008811	-0.008811	116.303457	96.592538	1	2010/8/17	1
600383	2014/7/18	8.98	9.19	8.97	9.01	14708510	133347728	40288292.23	40288292.23	0.001111	0.001111	116.432683	96.699863	1	2010/8/17	1
600383	2014/7/21	9.02	9.05	8.82	9.02	7692412	69007529	40333007.32	40333007.32	0.00111	0.00111	116.561909	96.807188	1	2010/8/17	1
600383	2014/7/22	9.05	9.25	9.02	9.1	7470318	68148462	40690728.01	40690728.01	0.008869	0.008869	117.595718	97.665788	1	2010/8/17	1
600383	2014/7/23	9.1	9.16	9	9.06	7460377	67554651	40511867.66	40511867.66	-0.004396	-0.004396	117.078814	97.236488	1	2010/8/17	1
600383	2014/7/24	9	9.38	9	9.17	13012125	119937552	41003733.61	41003733.61	0.012141	0.012141	118.500301	98.417063	1	2010/8/17	1
600383	2014/7/25	9.36	9.37	9.02	9.2	9954683	90821612	41137878.86	41137878.86	0.003272	0.003272	118.887979	98.739038	1	2010/8/17	1
600383	2014/7/28	9.28	9.3	9.09	9.25	17398506	160553690	41361454.29	41361454.29	0.005435	0.005435	119.534109	99.275663	1	2010/8/17	1
600383	2014/7/29	9.24	9.53	9.23	9.5	23803879	224700456	42479331.43	42479331.43	0.027027	0.027027	122.764761	101.958789	1	2010/8/17	1
600383	2014/7/30	9.38	9.58	9.38	9.47	14308208	135902332	42345186.18	42345186.18	-0.003158	-0.003158	122.377083	101.636814	1	2010/8/17	1
600383	2014/7/31	9.45	9.73	9.4	9.63	14874361	143314973	43060627.55	43060627.55	0.016895	0.016895	124.4447	103.354015	1	2010/8/17	1
600383	2014/8/1	9.6	9.92	9.57	9.73	20392058	198871945	43507778.41	43507778.41	0.010384	0.010384	125.736961	104.427265	1	2010/8/17	1
600383	2014/8/4	9.89	9.89	9.49	9.73	11306619	109374844	43507778.41	43507778.41	0	0	125.736961	104.427265	1	2010/8/17	1
600383	2014/8/5	9.72	9.72	9.41	9.51	9023742	85612267	42524046.52	42524046.52	-0.02261	-0.02261	122.893988	102.066114	1	2010/8/17	1
600383	2014/8/6	9.35	9.5	9.32	9.41	7990847	75024056	42076895.66	42076895.66	-0.010515	-0.010515	121.601727	100.992864	1	2010/8/17	1
600383	2014/8/7	9.42	9.47	9.2	9.2	9861751	91694525	41137878.86	41137878.86	-0.022317	-0.022317	118.88798	98.739038	1	2010/8/17	1
600383	2014/8/8	9.22	9.35	9.22	9.3	10857659	100906993	41585029.72	41585029.72	0.01087	0.01087	120.180241	99.812288	1	2010/8/17	1
600383	2014/8/11	9.4	9.42	9.3	9.34	7243202	67664460	41763890.06	41763890.06	0.004301	0.004301	120.697145	100.241588	1	2010/8/17	1
600383	2014/8/12	9.21	9.3	9.04	9.3	14830103	136099867	41585029.72	41585029.72	-0.004283	-0.004283	120.180241	99.812288	1	2010/8/17	1
600383	2014/8/13	9.3	9.31	9.09	9.28	12119093	111730327	41495599.55	41495599.55	-0.002151	-0.002151	119.921789	99.597638	1	2010/8/17	1
600383	2014/8/14	9.18	9.31	9.11	9.13	9846537	90439784	40824873.26	40824873.26	-0.016164	-0.016164	117.983398	97.987762	1	2010/8/17	1
600383	2014/8/15	9.2	9.35	9.1	9.2	14606857	134962926	41137878.86	41137878.86	0.007667	0.007667	118.88798	98.739037	1	2010/8/17	1
600383	2014/8/18	9.19	9.26	9.09	9.21	17673437	161911722	41182593.95	41182593.95	0.001087	0.001087	119.017206	98.846362	1	2010/8/17	1
600383	2014/8/19	9.19	9.29	9.1	9.14	18415841	169177362	40869588.35	40869588.35	-0.0076	-0.0076	118.112624	98.095087	1	2010/8/17	1
600383	2014/8/20	9.09	9.23	8.96	9.21	25678304	233811311	41182593.95	41182593.95	0.007659	0.007659	119.017206	98.846362	1	2010/8/17	1
600383	2014/8/21	9.14	9.18	8.99	9.17	15873670	143866173	41003733.61	41003733.61	-0.004343	-0.004343	118.500302	98.417062	1	2010/8/17	1
600383	2014/8/22	9.12	9.17	9.05	9.12	8331072	76013822	40780158.18	40780158.18	-0.005453	-0.005453	117.854172	97.880437	1	2010/8/17	1
600383	2014/8/25	9.14	9.15	9.03	9.11	7209452	65483865	40735443.09	40735443.09	-0.001096	-0.001096	117.724946	97.773112	1	2010/8/17	1
600383	2014/8/26	9.11	9.17	9.05	9.12	7893994	71864219	40780158.18	40780158.18	0.001098	0.001098	117.854172	97.880437	1	2010/8/17	1
600383	2014/8/27	9.12	9.18	9.06	9.13	4441900	40464161	40824873.26	40824873.26	0.001096	0.001096	117.983398	97.987762	1	2010/8/17	1
600383	2014/8/28	9.13	9.14	9	9.11	9669583	87605143	40735443.09	40735443.09	-0.002191	-0.002191	117.724946	97.773112	1	2010/8/17	1
600383	2014/8/29	9.11	9.13	9	9.11	5662363	51332389	40735443.09	40735443.09	0	0	117.724946	97.773112	1	2010/8/17	1
600383	2014/9/1	9.08	9.11	8.9	9.09	13475632	121326687	40646012.92	40646012.92	-0.002195	-0.002195	117.466494	97.558462	1	2010/8/17	1
600383	2014/9/2	9.01	9.16	9	9.09	15149014	137475309	40646012.92	40646012.92	0	0	117.466494	97.558462	1	2010/8/17	1
600383	2014/9/3	9.09	9.2	9.06	9.14	12613111	115327328	40869588.35	40869588.35	0.005501	0.005501	118.112624	98.095087	1	2010/8/17	1
600383	2014/9/4	9.16	9.22	9.1	9.2	9823477	89946065	41137878.86	41137878.86	0.006565	0.006565	118.88798	98.739037	1	2010/8/17	1
600383	2014/9/5	9.21	9.33	9.2	9.29	19564655	181596774	41540314.63	41540314.63	0.009783	0.009783	120.051015	99.704962	1	2010/8/17	1
600383	2014/9/9	9.34	9.38	9.11	9.12	11805357	108646065	40780158.18	40780158.18	-0.018299	-0.018299	117.854172	97.880436	1	2010/8/17	1
600383	2014/9/10	9.05	9.11	9.02	9.05	7831945	70872481	40467152.58	40467152.58	-0.007675	-0.007675	116.94959	97.129161	1	2010/8/17	1
600383	2014/9/11	9.03	9.08	8.79	8.81	26052368	231970039	39393990.52	39393990.52	-0.026519	-0.026519	113.848164	94.55336	1	2010/8/17	1
600383	2014/9/12	8.77	8.89	8.77	8.88	8397358	74106183	39706996.12	39706996.12	0.007946	0.007946	114.752746	95.304635	1	2010/8/17	1
600383	2014/9/15	8.8	8.92	8.72	8.92	16823315	148720348	39885856.46	39885856.46	0.004505	0.004505	115.26965	95.733935	1	2010/8/17	1
600383	2014/9/16	8.76	9	8.74	8.8	29262990	260391623	39524878.55	39524878.55	-0.013453	-0.013453	113.718937	94.446035	1	2014/9/16	1
600383	2014/9/17	8.8	8.94	8.78	8.85	10754184	95127162	39749451.73	39749451.73	0.005682	0.005682	114.365067	94.98266	1	2014/9/16	1
600383	2014/9/18	8.78	8.85	8.57	8.6	18173230	157858652	38626585.86	38626585.86	-0.028249	-0.028249	111.134415	92.299534	1	2014/9/16	1
600383	2014/9/19	8.59	8.67	8.49	8.64	12114402	103965204	38806244.4	38806244.4	0.004651	0.004651	111.651319	92.728834	1	2014/9/16	1
600383	2014/9/22	8.58	8.63	8.36	8.38	10409873	88070393	37638463.9	37638463.9	-0.030093	-0.030093	108.291441	89.938383	1	2014/9/16	1
600383	2014/9/23	8.38	8.52	8.38	8.42	11170230	94432508	37818122.43	37818122.43	0.004773	0.004773	108.808345	90.367683	1	2014/9/16	1
600383	2014/9/24	8.41	8.64	8.34	8.64	16307521	138927779	38806244.4	38806244.4	0.026128	0.026128	111.651318	92.728834	1	2014/9/16	1
600383	2014/9/25	8.7	8.76	8.45	8.46	17816102	152959674	37997780.97	37997780.97	-0.020833	-0.020833	109.325249	90.796983	1	2014/9/16	1
600383	2014/9/26	8.46	8.52	8.27	8.35	14556202	121591265	37503719.99	37503719.99	-0.013002	-0.013002	107.903762	89.616408	1	2014/9/16	1
600383	2014/9/29	8.3	8.35	8.22	8.28	13028289	107712965	37189317.55	37189317.55	-0.008383	-0.008383	106.99918	88.865133	1	2014/9/16	1
600383	2014/9/30	8.29	8.32	8.22	8.29	8743917	72466846	37234232.18	37234232.18	0.001208	0.001208	107.128406	88.972458	1	2014/9/16	1
600383	2014/10/8	8.51	8.54	8.39	8.44	23098154	195278268	37907951.7	37907951.7	0.018094	0.018094	109.066797	90.582334	1	2014/9/16	1
600383	2014/10/9	8.44	8.5	8.3	8.36	19984492	167647098	37548634.63	37548634.63	-0.009479	-0.009479	108.032988	89.723734	1	2014/9/16	1
600383	2014/10/10	8.31	8.44	8.3	8.39	20699779	173562097	37683378.53	37683378.53	0.003589	0.003589	108.420666	90.045709	1	2014/9/16	1
600383	2014/10/13	8.37	8.48	8.24	8.29	23564532	196263154	37234232.18	37234232.18	-0.011919	-0.011919	107.128405	88.972459	1	2014/9/16	1
600383	2014/10/14	8.25	8.33	8.22	8.25	15483271	127754582	37054573.64	37054573.64	-0.004825	-0.004825	106.611501	88.543159	1	2014/9/16	1
600383	2014/10/15	8.25	8.26	7.95	8.03	26297989	212026762	36066451.68	36066451.68	-0.026667	-0.026667	103.768528	86.182008	1	2014/9/16	1
600383	2014/10/16	7.99	8.05	7.91	7.91	15742486	125769702	35527476.06	35527476.06	-0.014944	-0.014944	102.217815	84.894108	1	2014/9/16	1
600383	2014/10/17	7.85	8.03	7.84	8.03	14843962	118286439	36066451.68	36066451.68	0.015171	0.015171	103.768528	86.182008	1	2014/9/16	1
600383	2014/10/20	8.04	8.05	7.96	8	9196590	73578537	35931707.78	35931707.78	-0.003736	-0.003736	103.38085	85.860033	1	2014/9/16	1
600383	2014/10/21	8.01	8.02	7.93	7.96	6568349	52256624	35752049.24	35752049.24	-0.005	-0.005	102.863946	85.430733	1	2014/9/16	1
600383	2014/10/22	7.96	7.99	7.58	7.66	23852781	185010452	34404610.2	34404610.2	-0.037688	-0.037688	98.987164	82.210982	1	2014/9/16	1
600383	2014/10/23	7.66	7.69	7.39	7.43	19534609	146739547	33371573.6	33371573.6	-0.030026	-0.030026	96.014965	79.742506	1	2014/9/16	1
600383	2014/10/24	7.44	7.54	7.4	7.53	10535668	78877805	33820719.94	33820719.94	0.013459	0.013459	97.307226	80.815756	1	2014/9/16	1
600383	2014/10/27	7.49	7.55	7.44	7.49	8482089	63585813	33641061.41	33641061.41	-0.005312	-0.005312	96.790322	80.386456	1	2014/9/16	1
600383	2014/10/28	7.5	7.66	7.5	7.65	13016692	98654791	34359695.56	34359695.56	0.021362	0.021362	98.857939	82.103657	1	2014/9/16	1
600383	2014/10/29	7.66	7.95	7.57	7.93	30977115	240960774	35617305.33	35617305.33	0.036601	0.036601	102.476269	85.108758	1	2014/9/16	1
600383	2014/10/30	7.86	7.89	7.73	7.76	26437274	206173569	34853756.54	34853756.54	-0.021438	-0.021438	100.279426	83.284232	1	2014/9/16	1
600383	2014/10/31	7.77	7.97	7.77	7.96	29502133	233063336	35752049.24	35752049.24	0.025773	0.025773	102.863947	85.430733	1	2014/9/16	1
600383	2014/11/3	7.99	8.15	7.99	8.01	25508148	205994345	35976622.41	35976622.41	0.006281	0.006281	103.510077	85.967358	1	2014/9/16	1
600383	2014/11/4	7.98	7.99	7.85	7.93	16183795	128119269	35617305.33	35617305.33	-0.009988	-0.009988	102.476268	85.108758	1	2014/9/16	1
600383	2014/11/5	7.93	7.98	7.88	7.93	7348594	58167708	35617305.33	35617305.33	0	0	102.476268	85.108758	1	2014/9/16	1
600383	2014/11/6	7.97	8.07	7.93	7.96	15681205	125531619	35752049.24	35752049.24	0.003783	0.003783	102.863946	85.430733	1	2014/9/16	1
600383	2014/11/7	7.96	8.07	7.85	7.87	20550042	163297549	35347817.52	35347817.52	-0.011307	-0.011307	101.700911	84.464808	1	2014/9/16	1
600383	2014/11/10	7.85	7.98	7.77	7.93	17642094	138852764	35617305.33	35617305.33	0.007624	0.007624	102.476267	85.108758	1	2014/9/16	1
600383	2014/11/11	7.95	8.24	7.9	8.15	48037153	388066915	36605427.3	36605427.3	0.027743	0.027743	105.31924	87.469909	1	2014/9/16	1
600383	2014/11/12	8.12	8.23	7.99	8.2	23826396	193166426	36830000.47	36830000.47	0.006135	0.006135	105.96537	88.006534	1	2014/9/16	1
600383	2014/11/13	8.21	8.26	8.05	8.09	17273620	140454866	36335939.49	36335939.49	-0.013415	-0.013415	104.543883	86.825959	1	2014/9/16	1
600383	2014/11/14	8.07	8.14	7.94	8.07	12870348	103745284	36246110.22	36246110.22	-0.002472	-0.002472	104.285431	86.611309	1	2014/9/16	1
600383	2014/11/17	8.03	8.14	8.02	8.03	10087154	81245746	36066451.68	36066451.68	-0.004957	-0.004957	103.768527	86.182009	1	2014/9/16	1
600383	2014/11/18	8.01	8.08	7.87	7.91	17416989	138907906	35527476.06	35527476.06	-0.014944	-0.014944	102.217814	84.894108	1	2014/9/16	1
600383	2014/11/19	7.89	7.98	7.87	7.89	6966635	55181021	35437646.79	35437646.79	-0.002528	-0.002528	101.959362	84.679458	1	2014/9/16	1
600383	2014/11/20	7.86	7.89	7.8	7.86	7890871	61869661	35302902.89	35302902.89	-0.003802	-0.003802	101.571684	84.357483	1	2014/9/16	1
600383	2014/11/21	7.87	7.99	7.8	7.93	13902423	109814729	35617305.33	35617305.33	0.008906	0.008906	102.476266	85.108758	1	2014/9/16	1
600383	2014/11/24	8.3	8.52	8.2	8.48	82168341	689026402	38087610.24	38087610.24	0.069357	0.069357	109.583699	91.011635	1	2014/9/16	1
600383	2014/11/25	8.45	8.45	8.3	8.37	34206010	285804946	37593549.26	37593549.26	-0.012972	-0.012972	108.162212	89.83106	1	2014/9/16	1
600383	2014/11/26	8.36	8.53	8.32	8.38	33384856	280556106	37638463.9	37638463.9	0.001195	0.001195	108.291438	89.938385	1	2014/9/16	1
600383	2014/11/27	8.38	8.5	8.31	8.38	30497718	255065810	37638463.9	37638463.9	0	0	108.291438	89.938385	1	2014/9/16	1
600383	2014/11/28	8.32	9.08	8.22	8.94	79325628	684163323	40153683.44	40153683.44	0.066826	0.066826	115.528097	95.948587	1	2014/9/16	1
600383	2014/12/1	8.88	9.06	8.77	8.91	59078074	527018174	40018939.54	40018939.54	-0.003356	-0.003356	115.140419	95.626612	1	2014/9/16	1
600383	2014/12/2	8.86	9.45	8.8	9.42	66569564	611097826	42309585.91	42309585.91	0.057239	0.057239	121.730948	101.100189	1	2014/9/16	1
600383	2014/12/3	9.4	10.13	9.4	9.69	81484491	801230994	43522281.04	43522281.04	0.028662	0.028662	125.220052	103.997965	1	2014/9/16	1
600383	2014/12/4	9.69	10.1	9.58	9.97	47915910	472142259	44779890.82	44779890.82	0.028896	0.028896	128.838382	107.003066	1	2014/9/16	1
600383	2014/12/5	9.94	10.35	9.15	9.6	57149535	559604998	43118049.33	43118049.33	-0.037111	-0.037111	124.057018	103.032039	1	2014/9/16	1
600383	2014/12/8	9.55	10.36	9.35	9.92	123815944	1227226732	44555317.64	44555317.64	0.033333	0.033333	128.192252	106.46644	1	2014/9/16	1
600383	2014/12/9	9.78	10.6	8.93	9.07	109996431	1105820739	40737573.69	40737573.69	-0.085685	-0.085685	117.208037	97.343812	1	2014/9/16	1
600383	2014/12/10	9.36	9.41	9	9.2	93860880	865384278	41321463.94	41321463.94	0.014333	0.014333	118.887976	98.739038	1	2014/9/16	1
600383	2014/12/11	9.01	9.56	9.01	9.16	60949349	561671125	41141805.4	41141805.4	-0.004348	-0.004348	118.371072	98.309738	1	2014/9/16	1
600383	2014/12/12	9.21	9.28	8.85	9	54774222	496921557	40423171.25	40423171.25	-0.017467	-0.017467	116.303455	96.592537	1	2014/9/16	1
600383	2014/12/15	9	9	8.58	8.79	50981181	444693025	39479963.92	39479963.92	-0.023333	-0.023333	113.589708	94.338711	1	2014/9/16	1
600383	2014/12/16	8.75	8.96	8.67	8.9	66973301	590007845	39974024.9	39974024.9	0.012514	0.012514	115.011195	95.519286	1	2014/9/16	1
600383	2014/12/17	8.9	9.3	8.75	9.26	113722087	1022982102	41590951.75	41590951.75	0.040449	0.040449	119.663333	99.382987	1	2014/9/16	1
600383	2014/12/18	9.25	9.4	8.93	8.98	74901578	685133123	40333341.98	40333341.98	-0.030238	-0.030238	116.045003	96.377886	1	2014/9/16	1
600383	2014/12/19	9	9.04	8.61	8.88	50758062	447108649	39884195.63	39884195.63	-0.011136	-0.011136	114.752742	95.304636	1	2014/9/16	1
600383	2014/12/22	9.03	9.52	8.91	9.23	83106004	767076058	41456207.85	41456207.85	0.039414	0.039414	119.275654	99.061012	1	2014/9/16	1
600383	2014/12/23	9.29	10.15	9.03	9.87	174796874	1734566440	44330744.47	44330744.47	0.069339	0.069339	127.546122	105.929815	1	2014/9/16	1
600383	2014/12/24	9.7	9.75	9.1	9.41	124428637	1177041120	42264671.27	42264671.27	-0.046606	-0.046606	121.601723	100.992863	1	2014/9/16	1
600383	2014/12/25	9.35	9.74	9.26	9.73	86645678	820159056	43701939.58	43701939.58	0.034006	0.034006	125.736957	104.427264	1	2014/9/16	1
600383	2014/12/26	9.63	10.46	9.61	10.17	145682150	1454201793	45678183.51	45678183.51	0.045221	0.045221	131.422904	109.149566	1	2014/9/16	1
600383	2014/12/29	10.32	11.03	10.01	10.71	173231400	1841080808	48103573.79	48103573.79	0.053097	0.053097	138.401111	114.945118	1	2014/9/16	1
600383	2014/12/30	10.63	11.15	10.27	10.37	117498643	1262709243	46576476.2	46576476.2	-0.031746	-0.031746	134.007425	111.296067	1	2014/9/16	1
600383	2014/12/31	10.3	11.41	10.2	11.41	143567482	1556419603	51247598.22	51247598.22	0.100289	0.100289	147.446935	122.457871	1	2014/9/16	1
600383	2015/1/5	11.7	12.5	11.33	11.8	198929705	2372785633	52999268.97	52999268.97	0.034181	0.034181	152.486751	126.643548	1	2014/9/16	1
600383	2015/1/6	11.66	11.66	10.64	11.01	126329746	1399424495	49451012.83	49451012.83	-0.066949	-0.066949	142.277892	118.16487	1	2014/9/16	1
600383	2015/1/7	10.77	11.09	10.7	10.89	74959023	816771555	48912037.21	48912037.21	-0.010899	-0.010899	140.727179	116.87697	1	2014/9/16	1
600383	2015/1/8	10.93	10.94	10.35	10.51	60717632	640563581	47205281.09	47205281.09	-0.034894	-0.034894	135.816589	112.798618	1	2014/9/16	1
600383	2015/1/9	10.5	10.93	10.21	10.25	98850683	1043233634	46037500.59	46037500.59	-0.024738	-0.024738	132.456711	110.008167	1	2014/9/16	1
600383	2015/1/12	10.18	10.45	9.97	10.25	62009380	628210202	46037500.59	46037500.59	0	0	132.456711	110.008167	1	2014/9/16	1
600383	2015/1/13	10.19	10.38	10.06	10.16	43084996	439907364	45633268.88	45633268.88	-0.00878	-0.00878	131.293676	109.042242	1	2014/9/16	1
600383	2015/1/14	10.18	10.41	10.05	10.28	41805300	428467313	46172244.49	46172244.49	0.011811	0.011811	132.844389	110.330142	1	2014/9/16	1
600383	2015/1/15	10.32	10.79	10.28	10.75	69335024	729763823	48283232.32	48283232.32	0.04572	0.04572	138.918014	115.374419	1	2014/9/16	1
600383	2015/1/16	10.69	10.74	10.44	10.59	50389995	533602515	47564598.17	47564598.17	-0.014884	-0.014884	136.850397	113.657218	1	2014/9/16	1
600383	2015/1/19	9.9	10.03	9.53	9.53	68286846	662630693	42803646.89	42803646.89	-0.100094	-0.100094	123.152435	102.280764	1	2014/9/16	1
600383	2015/1/20	9.5	9.7	9.3	9.56	73631757	701511019	42938390.79	42938390.79	0.003148	0.003148	123.540113	102.602739	1	2014/9/16	1
600383	2015/1/21	9.54	10.04	9.37	9.99	92239329	906971946	44869720.09	44869720.09	0.044979	0.044979	129.096834	107.217716	1	2014/9/16	1
600383	2015/1/22	9.9	10.24	9.86	9.97	77816224	781272929	44779890.82	44779890.82	-0.002002	-0.002002	128.838382	107.003066	1	2014/9/16	1
600383	2015/1/23	10.02	10.2	9.81	10.1	75538779	756736575	45363781.07	45363781.07	0.013039	0.013039	130.518321	108.398292	1	2014/9/16	1
600383	2015/1/26	10.1	10.1	9.86	10.01	45090740	449314152	44959549.35	44959549.35	-0.008911	-0.008911	129.355286	107.432367	1	2014/9/16	1
600383	2015/1/27	10	10.01	9.51	9.71	62155730	605381052	43612110.31	43612110.31	-0.02997	-0.02997	125.478504	104.212616	1	2014/9/16	1
600383	2015/1/28	9.58	9.7	9.52	9.59	44095636	423366360	43073134.7	43073134.7	-0.012358	-0.012358	123.927791	102.924715	1	2014/9/16	1
600383	2015/1/29	9.48	9.62	9.39	9.45	41765079	395902435	42444329.81	42444329.81	-0.014599	-0.014599	122.118626	101.422164	1	2014/9/16	1
600383	2015/1/30	9.55	9.77	9.31	9.56	57751580	552237689	42938390.79	42938390.79	0.01164	0.01164	123.540113	102.602739	1	2014/9/16	1
600383	2015/2/2	9.37	9.7	9.15	9.36	57875512	546480957	42040098.1	42040098.1	-0.020921	-0.020921	120.955592	100.456238	1	2014/9/16	1
600383	2015/2/3	9.45	9.58	9.2	9.56	46752035	439985346	42938390.79	42938390.79	0.021368	0.021368	123.540113	102.602739	1	2014/9/16	1
600383	2015/2/4	9.56	9.74	9.46	9.47	33907387	325499681	42534159.08	42534159.08	-0.009414	-0.009414	122.377078	101.636814	1	2014/9/16	1
600383	2015/2/5	9.85	9.86	9.31	9.32	61047176	589685266	41860439.56	41860439.56	-0.015839	-0.015839	120.438687	100.026938	1	2014/9/16	1
600383	2015/2/6	9.22	9.22	8.65	8.83	53036452	476528498	39659622.46	39659622.46	-0.052575	-0.052575	114.10661	94.768011	1	2014/9/16	1
600383	2015/2/9	8.73	8.99	8.7	8.86	26089184	231046707	39794366.36	39794366.36	0.003398	0.003398	114.494288	95.089986	1	2014/9/16	1
600383	2015/2/10	8.95	9.14	8.85	9.08	24642065	222830732	40782488.33	40782488.33	0.024831	0.024831	117.337261	97.451137	1	2014/9/16	1
600383	2015/2/11	9.16	9.17	9.02	9.09	19341837	176024798	40827402.96	40827402.96	0.001101	0.001101	117.466487	97.558462	1	2014/9/16	1
600383	2015/2/12	9.07	9.13	8.92	9.07	17220928	155619609	40737573.69	40737573.69	-0.0022	-0.0022	117.208035	97.343812	1	2014/9/16	1
600383	2015/2/13	9.12	9.55	9.08	9.29	47376192	442015094	41725695.65	41725695.65	0.024256	0.024256	120.051008	99.704963	1	2014/9/16	1
600383	2015/2/16	9.2	9.36	9.2	9.31	23777848	220493028	41815524.92	41815524.92	0.002153	0.002153	120.30946	99.919613	1	2014/9/16	1
600383	2015/2/17	9.35	9.49	9.34	9.38	21846104	205531990	42129927.37	42129927.37	0.007519	0.007519	121.214042	100.670888	1	2014/9/16	1
600383	2015/2/25	9.35	9.37	9.05	9.12	27017472	248157955	40962146.86	40962146.86	-0.027719	-0.027719	117.854165	97.880437	1	2014/9/16	1
600383	2015/2/26	9.11	9.48	9.1	9.45	33171704	309764883	42444329.81	42444329.81	0.036184	0.036184	122.118625	101.422163	1	2014/9/16	1
600383	2015/2/27	9.42	9.53	9.39	9.47	29344644	277470128	42534159.08	42534159.08	0.002116	0.002116	122.377077	101.636813	1	2014/9/16	1
600383	2015/3/2	9.68	9.73	9.47	9.58	52363940	502892285	43028220.06	43028220.06	0.011616	0.011616	123.798564	102.817388	1	2014/9/16	1
600383	2015/3/3	9.46	9.51	9.1	9.2	51186197	474847484	41321463.94	41321463.94	-0.039666	-0.039666	118.887974	98.739036	1	2014/9/16	1
600383	2015/3/4	9.24	9.35	9.14	9.26	28154062	260080577	41590951.75	41590951.75	0.006522	0.006522	119.66333	99.382986	1	2014/9/16	1
600383	2015/3/5	9.1	9.21	9.06	9.16	31581497	287934511	41141805.4	41141805.4	-0.010799	-0.010799	118.371069	98.309736	1	2014/9/16	1
600383	2015/3/6	9.15	9.22	9.09	9.14	26592826	243494746	41051976.13	41051976.13	-0.002183	-0.002183	118.112617	98.095086	1	2014/9/16	1
600383	2015/3/9	9.03	9.34	8.82	9.28	52386816	474299799	41680781.02	41680781.02	0.015317	0.015317	119.921782	99.597637	1	2014/9/16	1
600383	2015/3/10	9.23	9.23	9.11	9.14	26227722	240436249	41051976.13	41051976.13	-0.015086	-0.015086	118.112617	98.095086	1	2014/9/16	1
600383	2015/3/11	9.23	9.29	9.04	9.16	37061930	339789530	41141805.4	41141805.4	0.002188	0.002188	118.371069	98.309736	1	2014/9/16	1
600383	2015/3/12	9.23	9.41	9.16	9.39	53213681	495518067	42174842	42174842	0.025109	0.025109	121.343268	100.778212	1	2014/9/16	1
600383	2015/3/13	9.41	9.49	9.34	9.43	44657325	420845464	42354500.54	42354500.54	0.00426	0.00426	121.860172	101.207512	1	2014/9/16	1
600383	2015/3/16	9.54	9.61	9.42	9.57	57138381	543931199	42983305.43	42983305.43	0.014846	0.014846	123.669337	102.710063	1	2014/9/16	1
600383	2015/3/17	9.61	9.75	9.58	9.72	67759789	653741041	43657024.95	43657024.95	0.015674	0.015674	125.607728	104.319939	1	2014/9/16	1
600383	2015/3/18	9.73	10.04	9.73	10.02	88587386	875392248	45004463.99	45004463.99	0.030864	0.030864	129.48451	107.53969	1	2014/9/16	1
600383	2015/3/19	10	10	9.76	9.88	79658075	785560432	44375659.1	44375659.1	-0.013972	-0.013972	127.675345	106.037139	1	2014/9/16	1
600383	2015/3/20	9.91	10.35	9.8	10.21	120294128	1210956582	45857842.05	45857842.05	0.033401	0.033401	131.939805	109.578865	1	2014/9/16	1
600383	2015/3/23	10.4	10.67	10.32	10.42	122898198	1288983221	46801049.38	46801049.38	0.020568	0.020568	134.653552	111.832691	1	2014/9/16	1
600383	2015/3/24	10.46	10.49	9.98	10.16	104204741	1059960090	45633268.88	45633268.88	-0.024952	-0.024952	131.293674	109.04224	1	2014/9/16	1
600383	2015/3/25	10.11	10.22	9.97	10	70789014	713350700	44914634.72	44914634.72	-0.015748	-0.015748	129.226057	107.325039	1	2014/9/16	1
600383	2015/3/26	9.93	10.15	9.8	10.14	83916210	841319654	45543439.61	45543439.61	0.014	0.014	131.035222	108.82759	1	2014/9/16	1
600383	2015/3/27	10.35	10.68	10.17	10.66	165852748	1731063967	47879000.61	47879000.61	0.051282	0.051282	137.754977	114.408492	1	2014/9/16	1
600383	2015/3/30	10.72	11.57	10.53	11.4	225011497	2489169906	51202683.58	51202683.58	0.069418	0.069418	147.317705	122.350545	1	2014/9/16	1
600383	2015/3/31	11.98	12.04	10.96	11.23	219048883	2526599290	50439134.79	50439134.79	-0.014912	-0.014912	145.120862	120.526019	1	2014/9/16	1
600383	2015/4/1	11.2	11.37	10.97	11.19	100573253	1123151687	50259476.25	50259476.25	-0.003562	-0.003562	144.603958	120.096719	1	2014/9/16	1
600383	2015/4/2	11.23	11.32	10.95	11.1	87946606	977931165	49855244.54	49855244.54	-0.008043	-0.008043	143.440923	119.130794	1	2014/9/16	1
600383	2015/4/3	11	11.11	10.82	11.09	94546371	1032995643	49810329.9	49810329.9	-0.000901	-0.000901	143.311697	119.023469	1	2014/9/16	1
600383	2015/4/7	11.09	11.24	10.95	11.23	118795895	1321491044	50439134.79	50439134.79	0.012624	0.012624	145.120862	120.52602	1	2014/9/16	1
600383	2015/4/8	11.23	11.39	10.95	11.36	151402299	1697295169	51023025.04	51023025.04	0.011576	0.011576	146.800801	121.921246	1	2014/9/16	1
600383	2015/4/9	11.3	12.33	11.03	12.16	242498544	2816226884	54616195.82	54616195.82	0.070423	0.070423	157.138886	130.507249	1	2014/9/16	1
600383	2015/4/10	11.85	12	11.65	11.82	140594841	1662853437	53089098.24	53089098.24	-0.027961	-0.027961	152.7452	126.858198	1	2014/9/16	1
600383	2015/4/13	11.85	12.11	11.71	11.93	120628177	1437794733	53583159.22	53583159.22	0.009306	0.009306	154.166687	128.038773	1	2014/9/16	1
600383	2015/4/14	11.9	11.96	11.59	11.72	99336738	1167454759	52639951.89	52639951.89	-0.017603	-0.017603	151.45294	125.784947	1	2014/9/16	1
600385	2014/8/6	13.75	19.99	13.75	16.53	12137548	190196257	2360051.15	2448211.16	0.944706	0.944706	40.020552	39.946367	1	2009/9/14	2
600385	2014/8/7	15.7	16.33	15.7	15.7	4835366	76020184	2241548.88	2325282.22	-0.050212	-0.050212	38.011051	37.940591	1	2009/9/14	2
600385	2014/8/8	14.92	14.92	14.92	14.92	346400	5168288	2130185.3	2209758.65	-0.049682	-0.049682	36.122604	36.055644	1	2009/9/14	2
600385	2014/8/11	14.17	14.47	14.17	14.17	5127101	72693827	2023104.94	2098678.29	-0.050268	-0.050268	34.306789	34.243195	1	2009/9/14	2
600385	2014/8/12	14	14.17	13.54	13.66	12218573	168837432	1950290.3	2023143.64	-0.035992	-0.035992	33.072035	33.01073	1	2009/9/14	2
600385	2014/8/13	13.64	13.88	13.45	13.76	6604494	90395386	1964567.68	2037954.36	0.007321	0.007321	33.314144	33.25239	1	2009/9/14	2
600385	2014/8/14	13.7	13.84	13.5	13.59	5629899	76883292	1940296.13	2012776.14	-0.012355	-0.012355	32.902559	32.841568	1	2009/9/14	2
600385	2014/8/15	13.48	13.78	13.36	13.72	3666961	49689774	1958856.73	2032030.07	0.009566	0.009566	33.2173	33.155726	1	2009/9/14	2
600385	2014/8/18	13.69	14.41	13.63	14.41	2315839	32857145	2057370.66	2134224	0.050292	0.050292	34.887849	34.823179	1	2009/9/14	2
600385	2014/8/19	15.13	15.13	14.92	15.13	3298300	49887900	2160167.81	2240861.15	0.049965	0.049965	36.631031	36.56313	1	2009/9/14	2
600385	2014/8/20	15.87	15.87	14.58	14.97	7125702	108489457	2137324	2217164.01	-0.010575	-0.010575	36.243657	36.176474	1	2009/9/14	2
600385	2014/8/21	14.85	15.72	14.85	15.48	5044769	77877895	2210138.64	2292698.65	0.034068	0.034068	37.478411	37.408939	1	2009/9/14	2
600385	2014/8/22	15.35	15.38	14.71	14.87	4356062	64749536	2123046.61	2202353.29	-0.039406	-0.039406	36.001549	35.934814	1	2009/9/14	2
600385	2014/8/25	14.71	14.87	14.41	14.42	2241543	32642648	2058798.4	2135705.07	-0.030262	-0.030262	34.91206	34.847345	1	2009/9/14	2
600385	2014/8/26	14.19	14.58	13.81	13.92	2366273	33573158	1987411.49	2061651.5	-0.034674	-0.034674	33.701517	33.639046	1	2009/9/14	2
600385	2014/8/27	14.15	14.37	13.88	13.89	1701802	23898762	1983128.28	2057208.29	-0.002155	-0.002155	33.628884	33.566548	1	2009/9/14	2
600385	2014/8/28	13.68	13.96	13.2	13.2	3397478	45671721	1884614.34	1955014.35	-0.049676	-0.049676	31.958335	31.899095	1	2009/9/14	2
600385	2014/8/29	13.15	13.17	12.54	12.68	3991828	50529110	1810371.96	1877998.64	-0.039394	-0.039394	30.69937	30.642464	1	2009/9/14	2
600385	2014/9/1	12.64	13.11	12.56	13	2185639	28088850	1856059.58	1925392.92	0.025237	0.025237	31.474118	31.415775	1	2009/9/14	2
600385	2014/9/2	13	13.6	12.96	13.41	3482468	46680876	1914596.85	1986116.85	0.031538	0.031538	32.466763	32.40658	1	2009/9/14	2
600385	2014/9/3	13.35	13.55	13.2	13.48	2657065	35545540	1924591.01	1996484.36	0.00522	0.00522	32.636239	32.575742	1	2009/9/14	2
600385	2014/9/4	13.49	13.49	13.26	13.38	1406484	18810769	1910313.63	1981673.64	-0.007418	-0.007418	32.39413	32.334082	1	2009/9/14	2
600385	2014/9/5	13.54	14.03	13.41	13.7	2878422	39714985	1956001.25	2029067.93	0.023916	0.023916	33.168878	33.107393	1	2009/9/14	2
600385	2014/9/9	13.57	13.68	13.38	13.39	2750062	37000497	1911741.37	1983154.71	-0.022628	-0.022628	32.418341	32.358248	1	2009/9/14	2
600385	2014/9/10	13.3	13.86	13.24	13.8	2868352	39035329	1970278.63	2043878.64	0.03062	0.03062	33.410986	33.349053	1	2009/9/14	2
600385	2014/9/11	13.7	14.02	13.46	13.74	3181687	43758781	1961712.2	2034992.21	-0.004348	-0.004348	33.265721	33.204057	1	2009/9/14	2
600385	2014/9/12	13.74	14.43	13.63	14.43	3154962	44446848	2060226.14	2137186.15	0.050218	0.050218	34.93627	34.87151	1	2009/9/14	2
600385	2014/9/15	14.5	14.95	14.21	14.47	3367499	48905378	2065937.09	2143110.43	0.002772	0.002772	35.033113	34.968174	1	2009/9/14	2
600385	2014/9/16	14.4	14.75	14.3	14.31	3178203	46090962	2043093.28	2119413.29	-0.011057	-0.011057	34.645739	34.581518	1	2009/9/14	2
600385	2014/9/17	14.25	14.43	14.03	14.32	2168728	31021623	2044521.02	2120894.36	0.000699	0.000699	34.66995	34.605684	1	2009/9/14	2
600385	2014/9/18	14.5	14.93	14.41	14.74	3253741	47732568	2104486.02	2183099.36	0.02933	0.02933	35.686806	35.620655	1	2009/9/14	2
600385	2014/9/19	14.57	14.74	14.46	14.55	2133815	31115499	2077358.99	2154959	-0.01289	-0.01289	35.2268	35.161501	1	2009/9/14	2
600385	2014/9/22	14.41	14.45	13.91	14	2003261	28300862	1998833.4	2073500.07	-0.037801	-0.037801	33.895203	33.832372	1	2009/9/14	2
600385	2014/9/23	14	14.21	13.92	14.13	1532991	21552003	2017393.99	2092754	0.009286	0.009286	34.209944	34.14653	1	2009/9/14	2
600385	2014/9/24	14.03	14.24	14.03	14.13	1948250	27523459	2017393.99	2092754	0	0	34.209944	34.14653	1	2009/9/14	2
600385	2014/9/25	14.18	14.27	14.02	14.13	1867425	26390057	2017393.99	2092754	0	0	34.209944	34.14653	1	2009/9/14	2
600385	2014/9/26	14.08	14.84	14.04	14.84	3015020	43623744	2118763.4	2197910.08	0.050248	0.050248	35.928915	35.862315	1	2009/9/14	2
600385	2014/9/29	15.3	15.3	14.75	14.9	3965273	59460526	2127329.83	2206796.51	0.004043	0.004043	36.07418	36.007311	1	2009/9/14	2
600385	2014/9/30	14.81	15.65	14.81	15.59	4762929	73416369	2225843.76	2308990.44	0.046309	0.046309	37.744729	37.674764	1	2009/9/14	2
600385	2014/10/8	15.65	15.66	15.24	15.4	2676784	41125264	2198716.74	2280850.08	-0.012187	-0.012187	37.284723	37.21561	1	2009/9/14	2
600385	2014/10/9	15.4	15.4	14.88	15	3028457	45774136	2141607.21	2221607.22	-0.025974	-0.025974	36.316289	36.248971	1	2009/9/14	2
600385	2014/10/10	14.95	15.17	14.83	14.89	1822514	27291679	2125902.09	2205315.43	-0.007333	-0.007333	36.04997	35.983145	1	2009/9/14	2
600385	2014/10/13	14.88	15.08	14.73	15	1517489	22662106	2141607.21	2221607.22	0.007388	0.007388	36.316289	36.248971	1	2009/9/14	2
600385	2014/10/14	14.98	15.05	14.6	14.71	1775982	26348062	2100202.8	2178656.15	-0.019333	-0.019333	35.614174	35.548158	1	2009/9/14	2
600385	2014/10/15	14.68	14.77	14.2	14.51	1684719	24433719	2071648.04	2149034.72	-0.013596	-0.013596	35.129957	35.064838	1	2009/9/14	2
600385	2014/10/16	14.38	14.87	14.35	14.44	1516756	22302684	2061653.87	2138667.22	-0.004824	-0.004824	34.960481	34.895676	1	2009/9/14	2
600385	2014/10/17	14.5	14.65	13.78	14.09	1857950	26232205	2011683.04	2086829.72	-0.024238	-0.024238	34.113101	34.049867	1	2009/9/14	2
600385	2014/10/20	13.98	14.24	13.95	14.15	842219	11876184	2020249.47	2095716.14	0.004258	0.004258	34.258366	34.194863	1	2009/9/14	2
600385	2014/10/21	14.17	14.55	14.1	14.34	1123024	16059164	2047376.49	2123856.5	0.013428	0.013428	34.718372	34.654017	1	2009/9/14	2
600385	2014/10/22	14.34	14.5	14.2	14.35	934157	13401473	2048804.23	2125337.57	0.000697	0.000697	34.742583	34.678183	1	2009/9/14	2
600385	2014/10/23	14.3	14.46	13.76	13.77	1670756	23591787	1965995.42	2039435.43	-0.040418	-0.040418	33.338353	33.276556	1	2009/9/14	2
600385	2014/10/24	13.7	13.9	13.58	13.8	1151627	15818861	1970278.63	2043878.64	0.002179	0.002179	33.410986	33.349054	1	2009/9/14	2
600385	2014/10/27	13.82	13.84	13.65	13.81	555212	7641167	1971706.37	2045359.71	0.000725	0.000725	33.435197	33.37322	1	2009/9/14	2
600385	2014/10/28	14	14.28	13.83	14.21	1131462	15995330	2028815.9	2104602.57	0.028965	0.028965	34.403631	34.339859	1	2009/9/14	2
600385	2014/10/29	14.17	14.92	14.17	14.44	2054313	30000044	2061653.87	2138667.22	0.016186	0.016186	34.960481	34.895677	1	2009/9/14	2
600385	2014/10/30	14.47	14.55	14	14.22	1185551	16972447	2030243.64	2106083.64	-0.015235	-0.015235	34.427842	34.364025	1	2009/9/14	2
600385	2014/10/31	14.4	14.74	14.18	14.61	2484083	36056207	2085925.42	2163845.43	0.027426	0.027426	35.372066	35.306498	1	2009/9/14	2
600385	2014/11/3	14.58	14.72	14.45	14.62	1536729	22413812	2087353.16	2165326.5	0.000684	0.000684	35.396277	35.330664	1	2009/9/14	2
600385	2014/11/4	14.55	14.62	14.28	14.45	1442250	20807526	2063081.61	2140148.29	-0.011628	-0.011628	34.984692	34.919842	1	2009/9/14	2
600385	2014/11/5	14.4	14.94	14.4	14.68	2269026	33418913	2095919.59	2174212.93	0.015917	0.015917	35.541542	35.47566	1	2009/9/14	2
600385	2014/11/6	14.68	14.8	14.5	14.64	1099526	16101996	2090208.64	2168288.65	-0.002725	-0.002725	35.444699	35.378996	1	2009/9/14	2
600385	2014/11/7	14.65	14.88	14.52	14.59	1143908	16797822	2083069.95	2160883.29	-0.003415	-0.003415	35.323645	35.258166	1	2009/9/14	2
600385	2014/11/10	14.4	14.69	14.4	14.56	957553	13885424	2078786.73	2156440.07	-0.002056	-0.002056	35.251012	35.185668	1	2009/9/14	2
600385	2014/11/11	14.55	14.56	13.83	13.85	2555569	36120854	1977417.32	2051284	-0.048764	-0.048764	33.532041	33.469883	1	2009/9/14	2
600385	2014/11/12	13.86	14.12	13.86	14.06	1122723	15730524	2007399.82	2082386.5	0.015162	0.015162	34.040469	33.977369	1	2009/9/14	2
600385	2014/11/13	14.18	14.18	13.61	13.76	1387754	19164431	1964567.68	2037954.36	-0.021337	-0.021337	33.314143	33.25239	1	2009/9/14	2
600385	2014/11/14	13.75	13.82	13.6	13.64	928218	12708243	1947434.82	2020181.5	-0.008721	-0.008721	33.023613	32.962398	1	2009/9/14	2
600385	2014/11/17	13.64	13.96	13.53	13.88	881377	12207978	1981700.54	2055727.21	0.017595	0.017595	33.604674	33.542382	1	2009/9/14	2
600385	2014/11/18	13.91	14.17	13.83	14.11	782174	10913491	2014538.52	2089791.86	0.016571	0.016571	34.161524	34.0982	1	2009/9/14	2
600385	2014/11/19	14.12	14.13	13.9	13.97	825468	11548089	1994550.18	2069056.86	-0.009922	-0.009922	33.822572	33.759876	1	2009/9/14	2
600385	2014/11/20	13.91	14	13.8	13.95	447702	6240449	1991694.71	2066094.71	-0.001432	-0.001432	33.77415	33.711544	1	2009/9/14	2
600385	2014/11/21	13.99	14.07	13.88	14.01	663663	9266914	2000261.13	2074981.14	0.004301	0.004301	33.919415	33.85654	1	2009/9/14	2
600385	2014/11/24	14.02	14.18	13.98	14	1071276	15063469	1998833.4	2073500.07	-0.000714	-0.000714	33.895204	33.832374	1	2009/9/14	2
600385	2014/11/25	13.89	14.13	13.89	14	1221757	17097500	1998833.4	2073500.07	0	0	33.895204	33.832374	1	2009/9/14	2
600385	2014/11/26	14	14.05	13.85	13.9	1346767	18755877	1984556.01	2058689.36	-0.007143	-0.007143	33.653095	33.590714	1	2009/9/14	2
600385	2014/11/27	13.9	14.1	13.88	13.99	1204242	16856791	1997405.66	2072019	0.006475	0.006475	33.870993	33.808208	1	2009/9/14	2
600385	2014/11/28	13.99	14.09	13.86	14	1659354	23178080	1998833.4	2073500.07	0.000715	0.000715	33.895204	33.832374	1	2009/9/14	2
600385	2014/12/1	13.96	14.05	13.31	13.63	2434175	33204032	1946007.08	2018700.43	-0.026429	-0.026429	32.999402	32.938233	1	2009/9/14	2
600385	2014/12/2	13.59	13.89	13.55	13.77	1234470	16965582	1965995.42	2039435.43	0.010271	0.010271	33.338354	33.276557	1	2009/9/14	2
600385	2014/12/3	13.7	14.46	13.47	14.32	3944814	55285106	2044521.02	2120894.36	0.039942	0.039942	34.669951	34.605686	1	2009/9/14	2
600385	2014/12/4	14.23	14.42	14.06	14.1	2857042	40608547	2013110.78	2088310.79	-0.015363	-0.015363	34.137312	34.074034	1	2009/9/14	2
600385	2014/12/5	14.2	14.2	13.4	13.51	2618831	35655752	1928874.23	2000927.57	-0.041844	-0.041844	32.708871	32.648241	1	2009/9/14	2
600385	2014/12/8	13.31	13.36	12.88	13.3	2144570	28245253	1898891.73	1969825.07	-0.015544	-0.015544	32.200443	32.140755	1	2009/9/14	2
600385	2014/12/9	13.15	13.39	12.69	12.71	2147606	28105382	1814655.18	1882441.85	-0.044361	-0.044361	30.772002	30.714962	1	2009/9/14	2
600385	2014/12/10	12.85	13.34	12.6	13.28	1274192	16587583	1896036.25	1966862.93	0.044847	0.044847	32.152021	32.092423	1	2009/9/14	2
600385	2014/12/11	13.19	13.34	13.07	13.23	1014633	13387694	1888897.56	1959457.57	-0.003765	-0.003765	32.030967	31.971593	1	2009/9/14	2
600385	2014/12/12	13.15	13.4	13.15	13.39	717736	9519785	1911741.37	1983154.71	0.012094	0.012094	32.418341	32.358249	1	2009/9/14	2
600385	2014/12/15	13.4	13.59	13.32	13.38	1033987	13889024	1910313.63	1981673.64	-0.000747	-0.000747	32.39413	32.334083	1	2009/9/14	2
600385	2014/12/16	13.4	13.45	13.2	13.26	877281	11666692	1893180.77	1963900.78	-0.008969	-0.008969	32.1036	32.044091	1	2009/9/14	2
600385	2014/12/17	13.06	13.18	12.8	12.88	1180007	15259762	1838926.72	1907620.07	-0.028658	-0.028658	31.183587	31.125784	1	2009/9/14	2
600385	2014/12/18	12.87	13.09	12.7	12.79	1043027	13389052	1826077.08	1894290.42	-0.006988	-0.006988	30.965689	30.90829	1	2009/9/14	2
600385	2014/12/19	12.7	12.78	12.15	12.16	2880395	35363948	1736129.58	1800982.92	-0.049257	-0.049257	29.440405	29.385833	1	2009/9/14	2
600385	2014/12/22	12.15	12.15	11.55	11.55	973800	11288757	1649037.55	1710637.56	-0.050164	-0.050164	27.963543	27.911708	1	2009/9/14	2
600385	2014/12/23	11.25	11.52	10.97	11.25	1588638	17728086	1606205.41	1666205.42	-0.025974	-0.025974	27.237217	27.186729	1	2009/9/14	2
600385	2014/12/24	11.21	11.75	11.2	11.71	1386514	15932878	1671881.36	1734334.7	0.040889	0.040889	28.350917	28.298364	1	2009/9/14	2
600385	2014/12/25	11.9	12.1	11.72	11.96	898023	10723790	1707574.82	1771361.49	0.021349	0.021349	28.956188	28.902514	1	2009/9/14	2
600385	2014/12/26	12.13	12.56	12.13	12.56	1257427	15703046	1793239.1	1860225.78	0.050167	0.050167	30.40884	30.352473	1	2009/9/14	2
600385	2014/12/29	12.58	13.12	12.28	12.58	1230118	15652223	1796094.58	1863187.92	0.001592	0.001592	30.457262	30.400805	1	2009/9/14	2
600385	2014/12/30	12.35	12.47	11.96	12.06	752597	9144698	1721852.2	1786172.2	-0.041335	-0.041335	29.198297	29.144174	1	2009/9/14	2
600385	2014/12/31	12	12.09	11.85	11.95	441891	5267314	1706147.08	1769880.42	-0.009121	-0.009121	28.931978	28.878348	1	2009/9/14	2
600385	2015/1/5	11.99	12	11.41	11.66	860303	10000982	1664742.67	1726929.35	-0.024268	-0.024268	28.229863	28.177535	1	2009/9/14	2
600385	2015/1/6	11.66	12.05	11.59	12.04	877051	10412058	1718996.72	1783210.06	0.03259	0.03259	29.149876	29.095842	1	2009/9/14	2
600385	2015/1/7	11.99	12.44	11.91	12.38	1258511	15438712	1767539.82	1833566.49	0.028239	0.028239	29.973045	29.917485	1	2009/9/14	2
600385	2015/1/8	12.1	12.5	12.09	12.2	1060167	13041661	1741840.53	1806907.21	-0.01454	-0.01454	29.53725	29.482497	1	2009/9/14	2
600385	2015/1/9	12.57	12.81	12.39	12.79	1535707	19512410	1826077.08	1894290.42	0.048361	0.048361	30.965691	30.90829	1	2009/9/14	2
600385	2015/1/12	12.6	13.04	12.43	12.45	1631931	20802972	1777533.98	1843933.99	-0.026583	-0.026583	30.142522	30.086647	1	2009/9/14	2
600385	2015/1/13	12.35	12.85	12.13	12.35	865345	10692302	1763256.6	1829123.28	-0.008032	-0.008032	29.900413	29.844987	1	2009/9/14	2
600385	2015/1/14	12.39	12.4	12.21	12.38	721335	8879570	1767539.82	1833566.49	0.002429	0.002429	29.973046	29.917485	1	2009/9/14	2
600385	2015/1/15	12.38	12.38	12.16	12.28	434338	5325622	1753262.44	1818755.78	-0.008078	-0.008078	29.730937	29.675825	1	2009/9/14	2
600385	2015/1/16	12.38	12.58	12.24	12.33	556335	6880215	1760401.13	1826161.13	0.004072	0.004072	29.851991	29.796655	1	2009/9/14	2
600385	2015/1/19	12.16	12.46	11.82	11.96	897348	10901814	1707574.82	1771361.49	-0.030008	-0.030008	28.956189	28.902514	1	2009/9/14	2
600385	2015/1/20	12.22	12.29	12.06	12.19	710853	8642805	1740412.79	1805426.13	0.019231	0.019231	29.513039	29.458332	1	2009/9/14	2
600385	2015/1/21	12.34	12.7	12.2	12.58	1085221	13544804	1796094.58	1863187.92	0.031993	0.031993	30.457263	30.400805	1	2009/9/14	2
600385	2015/1/22	12.52	12.91	12.52	12.76	1068762	13635250	1821793.87	1889847.21	0.014308	0.014308	30.893058	30.835793	1	2009/9/14	2
600385	2015/1/23	12.72	12.97	12.64	12.66	929123	11836418	1807516.49	1875036.49	-0.007837	-0.007837	30.650949	30.594133	1	2009/9/14	2
600385	2015/1/26	12.54	12.79	12.54	12.75	1375690	17431983	1820366.13	1888366.14	0.007109	0.007109	30.868847	30.811627	1	2009/9/14	2
600385	2015/1/27	12.71	12.91	12.64	12.8	1423475	18152771	1827504.82	1895771.49	0.003922	0.003922	30.989901	30.932457	1	2009/9/14	2
600385	2015/1/28	12.78	12.84	12.71	12.78	857643	10950290	1824649.34	1892809.35	-0.001563	-0.001563	30.941479	30.884125	1	2009/9/14	2
600385	2015/1/29	12.71	12.75	12.51	12.61	784189	9911664	1800377.79	1867631.14	-0.013302	-0.013302	30.529894	30.473303	1	2009/9/14	2
600385	2015/1/30	12.61	12.76	12.53	12.67	809251	10237362	1808944.22	1876517.57	0.004758	0.004758	30.675159	30.618299	1	2009/9/14	2
600385	2015/2/2	12.67	12.75	12.22	12.42	1157062	14494495	1773250.77	1839490.78	-0.019732	-0.019732	30.069888	30.014149	1	2009/9/14	2
600385	2015/2/3	12.6	12.6	12.4	12.48	938997	11719620	1781817.2	1848377.21	0.004831	0.004831	30.215153	30.159145	1	2009/9/14	2
600385	2015/2/4	12.43	12.56	12.39	12.41	668568	8326560	1771823.03	1838009.71	-0.005609	-0.005609	30.045677	29.989983	1	2009/9/14	2
600385	2015/2/5	12.54	12.55	12.18	12.23	1109416	13631625	1746123.75	1811350.42	-0.014504	-0.014504	29.609882	29.554995	1	2009/9/14	2
600385	2015/2/6	12.25	12.25	11.82	11.86	1001070	12039273	1693297.43	1756550.78	-0.030253	-0.030253	28.71408	28.660854	1	2009/9/14	2
600385	2015/2/9	11.7	11.93	11.7	11.82	514492	6084828	1687586.48	1750626.49	-0.003373	-0.003373	28.617237	28.56419	1	2009/9/14	2
600385	2015/2/10	11.78	11.9	11.54	11.59	926538	10828061	1654748.5	1716561.85	-0.019459	-0.019459	28.060387	28.008372	1	2009/9/14	2
600385	2015/2/11	11.8	11.8	11.58	11.77	422101	4932410	1680447.79	1743221.13	0.015531	0.015531	28.496182	28.44336	1	2009/9/14	2
600385	2015/2/12	11.76	12.36	11.69	11.93	1315791	15954822	1703291.6	1766918.28	0.013594	0.013594	28.883556	28.830016	1	2009/9/14	2
600385	2015/2/13	11.91	12.31	11.91	12.23	1145623	13903153	1746123.75	1811350.42	0.025147	0.025147	29.609882	29.554995	1	2009/9/14	2
600385	2015/2/16	12.22	12.38	12.14	12.33	875785	10758476	1760401.13	1826161.13	0.008177	0.008177	29.851991	29.796655	1	2009/9/14	2
600385	2015/2/17	12.34	12.7	12.32	12.6	1021674	12733400	1798950.06	1866150.06	0.021898	0.021898	30.505684	30.449136	1	2009/9/14	2
600385	2015/2/25	12.6	12.61	12.4	12.5	831410	10422938	1784672.68	1851339.35	-0.007937	-0.007937	30.263575	30.207476	1	2009/9/14	2
600385	2015/2/26	12.53	12.67	12.46	12.56	977636	12297500	1793239.1	1860225.78	0.0048	0.0048	30.40884	30.352472	1	2009/9/14	2
600385	2015/2/27	12.57	12.87	12.51	12.8	1226918	15574842	1827504.82	1895771.49	0.019108	0.019108	30.989901	30.932456	1	2009/9/14	2
600385	2015/3/2	12.81	13.13	12.8	13.12	1661244	21523829	1873192.44	1943165.78	0.025	0.025	31.764649	31.705767	1	2009/9/14	2
600385	2015/3/3	13.04	13.36	12.92	13.14	2017412	26595549	1876047.92	1946127.92	0.001524	0.001524	31.813071	31.754099	1	2009/9/14	2
600385	2015/3/4	13.14	13.27	13.03	13.22	1828702	24044001	1887469.82	1957976.5	0.006088	0.006088	32.006758	31.947427	1	2009/9/14	2
600385	2015/3/5	13.15	13.38	13.11	13.29	2337991	31004985	1897463.99	1968344	0.005295	0.005295	32.176234	32.116589	1	2009/9/14	2
600385	2015/3/6	13.29	13.89	13.29	13.8	2586133	35257893	1970278.63	2043878.64	0.038375	0.038375	33.410988	33.349054	1	2009/9/14	2
600385	2015/3/9	13.78	14.34	13.72	13.91	2568082	36167354	1985983.75	2060170.43	0.007971	0.007971	33.677307	33.61488	1	2009/9/14	2
600385	2015/3/10	13.88	14.1	13.82	13.93	1419950	19853515	1988839.23	2063132.57	0.001438	0.001438	33.725729	33.663212	1	2009/9/14	2
600385	2015/3/11	13.88	13.95	13.52	13.63	1429334	19596855	1946007.08	2018700.43	-0.021536	-0.021536	32.999403	32.938233	1	2009/9/14	2
600385	2015/3/12	13.65	13.75	13.5	13.71	1223627	16608057	1957428.99	2030549	0.005869	0.005869	33.19309	33.131561	1	2009/9/14	2
600385	2015/3/13	13.74	14.4	13.71	14.4	3105671	44159479	2055942.92	2132742.93	0.050328	0.050328	34.863639	34.799014	1	2009/9/14	2
600385	2015/3/16	14.57	14.7	14.39	14.56	2218542	32278565	2078786.73	2156440.07	0.011111	0.011111	35.251013	35.18567	1	2009/9/14	2
600385	2015/3/17	14.51	15	14.5	14.76	1971629	29125536	2107341.49	2186061.5	0.013736	0.013736	35.73523	35.66899	1	2009/9/14	2
600385	2015/3/18	14.62	14.98	14.62	14.82	1908994	28315148	2115907.92	2194947.93	0.004065	0.004065	35.880495	35.813986	1	2009/9/14	2
600385	2015/3/19	14.9	15.56	14.85	15.56	3408950	52401135	2221560.55	2304547.22	0.049933	0.049933	37.672099	37.602269	1	2009/9/14	2
600385	2015/3/20	15.56	16.34	15.56	16.34	1979825	32104115	2332924.12	2420070.8	0.050129	0.050129	39.560546	39.487216	1	2009/9/14	2
600385	2015/3/23	17.16	17.16	17.16	17.16	635189	10899843	2449998.65	2541518.66	0.050184	0.050184	41.545837	41.468827	1	2009/9/14	2
600385	2015/3/24	18.02	18.02	16.3	17.16	10792046	186001398	2449998.65	2541518.66	0	0	41.545837	41.468827	1	2009/9/14	2
600385	2015/3/25	16.88	17.29	16.43	16.73	5528018	92359502	2388605.91	2477832.59	-0.025058	-0.025058	40.50477	40.42969	1	2009/9/14	2
600385	2015/3/26	16.6	16.7	15.97	16.19	4829597	78625242	2311508.05	2397854.73	-0.032277	-0.032277	39.197384	39.124727	1	2009/9/14	2
600385	2015/3/27	16.22	16.99	16.22	16.91	3605490	60606759	2414305.19	2504491.87	0.044472	0.044472	40.940566	40.864678	1	2009/9/14	2
600385	2015/3/30	16.92	17.76	16.92	17.76	4327392	76640775	2535662.94	2630382.95	0.050266	0.050266	42.998489	42.918787	1	2009/9/14	2
600385	2015/3/31	18.59	18.6	17.76	18.24	4771833	86536972	2604194.37	2701474.38	0.027027	0.027027	44.16061	44.078754	1	2009/9/14	2
600385	2015/4/1	18.3	18.86	17.6	17.73	4779017	86216833	2531379.72	2625939.73	-0.027961	-0.027961	42.925856	42.846289	1	2009/9/14	2
600385	2015/4/2	17.58	17.58	17	17.26	5969118	102896741	2464276.03	2556329.37	-0.026509	-0.026509	41.787946	41.710488	1	2009/9/14	2
600385	2015/4/3	16.93	17.4	16.91	17.18	7176094	122869100	2452854.12	2544480.8	-0.004635	-0.004635	41.594259	41.51716	1	2009/9/14	2
600385	2015/4/7	17.39	17.39	16.75	16.89	7037952	119200562	2411449.72	2501529.73	-0.01688	-0.01688	40.892144	40.816346	1	2009/9/14	2
600385	2015/4/8	16.9	17.35	16.6	17.22	5637653	95916631	2458565.08	2550405.09	0.019538	0.019538	41.691102	41.613823	1	2009/9/14	2
600385	2015/4/9	17.22	17.33	16.37	16.8	4833767	81180623	2398600.08	2488200.09	-0.02439	-0.02439	40.674246	40.598852	1	2009/9/14	2
600385	2015/4/10	16.8	17.27	16.54	17.22	3241050	55203085	2458565.08	2550405.09	0.025	0.025	41.691102	41.613823	1	2009/9/14	2
600385	2015/4/13	17.21	17.66	16.99	17.34	6040788	104716113	2475697.93	2568177.95	0.006969	0.006969	41.981632	41.903815	1	2009/9/14	2
600385	2015/4/14	17.34	17.6	16.77	16.85	5411628	92289553	2405738.77	2495605.44	-0.028258	-0.028258	40.7953	40.719682	1	2009/9/14	2
600386	2014/1/2	8.18	8.35	8.07	8.33	7502017	61665570	3358656	3358656	0.018337	0.018337	20.768024	18.659157	1	2009/4/15	1
600386	2014/1/3	8.28	8.45	8.22	8.43	9379097	78452829	3398976	3398976	0.012005	0.012005	21.01734	18.883156	1	2009/4/15	1
600386	2014/1/6	8.33	8.41	7.98	8.04	5655389	45987281	3241728	3241728	-0.046263	-0.046263	20.045008	18.009558	1	2009/4/15	1
600386	2014/1/7	7.93	8.14	7.9	8.08	4688431	37673801	3257856	3257856	0.004975	0.004975	20.144734	18.099158	1	2009/4/15	1
600386	2014/1/8	8.12	8.24	8	8.09	4192778	34031358	3261888	3261888	0.001238	0.001238	20.169666	18.121558	1	2009/4/15	1
600386	2014/1/9	8.09	8.2	7.94	8.03	5202489	42031419	3237696	3237696	-0.007417	-0.007417	20.020076	17.987158	1	2009/4/15	1
600386	2014/1/10	8	8	7.55	7.58	7399069	57085462	3056256	3056256	-0.05604	-0.05604	18.898154	16.97916	1	2009/4/15	1
600386	2014/1/13	7.52	7.57	7.31	7.37	4902048	36469119	2971584	2971584	-0.027704	-0.027704	18.37459	16.508761	1	2009/4/15	1
600386	2014/1/14	7.35	7.48	7.33	7.48	3197018	23690229	3015936	3015936	0.014925	0.014925	18.648838	16.75516	1	2009/4/15	1
600386	2014/1/15	7.47	7.54	7.41	7.51	3516848	26281617	3028032	3028032	0.004011	0.004011	18.723633	16.82236	1	2009/4/15	1
600386	2014/1/16	7.5	7.63	7.46	7.55	3720782	28097660	3044160	3044160	0.005326	0.005326	18.823359	16.91196	1	2009/4/15	1
600386	2014/1/17	7.56	7.56	7.15	7.31	4425804	32461878	2947392	2947392	-0.031788	-0.031788	18.225001	16.374361	1	2009/4/15	1
600386	2014/1/20	7.29	7.3	7.13	7.17	2388856	17218767	2890944	2890944	-0.019152	-0.019152	17.875959	16.060762	1	2009/4/15	1
600386	2014/1/21	7.17	7.46	7.17	7.43	5054639	37188395	2995776	2995776	0.036262	0.036262	18.524181	16.643161	1	2009/4/15	1
600386	2014/1/22	7.45	7.74	7.43	7.66	7328863	55784334	3088512	3088512	0.030956	0.030956	19.097608	17.15836	1	2009/4/15	1
600386	2014/1/23	7.6	8	7.59	7.91	11771459	92177856	3189312	3189312	0.032637	0.032637	19.720898	17.718359	1	2009/4/15	1
600386	2014/1/24	7.82	8.08	7.75	7.99	10966496	86986985	3221568	3221568	0.010114	0.010114	19.920351	17.897559	1	2009/4/15	1
600386	2014/1/27	7.95	8.19	7.79	8.05	9467496	75881466	3245760	3245760	0.007509	0.007509	20.069941	18.031959	1	2009/4/15	1
600386	2014/1/28	8	8.06	7.72	7.88	5371350	42339919	3177216	3177216	-0.021118	-0.021118	19.646104	17.65116	1	2009/4/15	1
600386	2014/1/29	7.83	8.14	7.83	8.05	6574278	52763257	3245760	3245760	0.021574	0.021574	20.069941	18.031959	1	2009/4/15	1
600386	2014/1/30	7.98	8.29	7.94	8.11	9252928	75006022	3269952	3269952	0.007453	0.007453	20.219531	18.166359	1	2009/4/15	1
600386	2014/2/7	8.01	8.89	7.95	8.68	17400626	147407604	3499776	3499776	0.070284	0.070284	21.640632	19.443156	1	2009/4/15	1
600386	2014/2/10	8.69	8.76	8.51	8.67	13325950	115224437	3495744	3495744	-0.001152	-0.001152	21.6157	19.420756	1	2009/4/15	1
600386	2014/2/11	8.62	9.02	8.57	8.9	15410765	135719063	3588480	3588480	0.026528	0.026528	22.189127	19.935955	1	2009/4/15	1
600386	2014/2/12	8.9	8.9	8.65	8.78	8932054	78118700	3540096	3540096	-0.013483	-0.013483	21.889948	19.667156	1	2009/4/15	1
600386	2014/2/13	8.77	8.77	8.34	8.36	10595950	90567395	3370752	3370752	-0.047836	-0.047836	20.842821	18.726358	1	2009/4/15	1
600386	2014/2/14	8.4	9.2	8.39	9.2	16206809	144920744	3709440	3709440	0.100478	0.100478	22.937076	20.607954	1	2009/4/15	1
600386	2014/2/17	9.58	9.58	9.23	9.45	28673580	269199592	3810240	3810240	0.027174	0.027174	23.560366	21.167953	1	2009/4/15	1
600386	2014/2/18	9.31	9.84	9.26	9.59	23221037	221667057	3866688	3866688	0.014815	0.014815	23.909408	21.481552	1	2009/4/15	1
600386	2014/2/19	9.47	9.55	9.32	9.39	11968905	112693650	3786048	3786048	-0.020855	-0.020855	23.410776	21.033553	1	2009/4/15	1
600386	2014/2/20	9.4	9.56	9.04	9.2	11986972	111578049	3709440	3709440	-0.020234	-0.020234	22.937076	20.607954	1	2009/4/15	1
600386	2014/2/21	9.17	9.32	8.76	8.89	10108434	90942973	3584448	3584448	-0.033696	-0.033696	22.164196	19.913556	1	2009/4/15	1
600386	2014/2/24	8.82	9.15	8.8	9.12	8548867	76632261	3677184	3677184	0.025872	0.025872	22.737623	20.428755	1	2009/4/15	1
600386	2014/2/25	9.1	9.35	8.5	8.61	11474730	103375872	3471552	3471552	-0.055921	-0.055921	21.466111	19.286358	1	2009/4/15	1
600386	2014/2/26	8.47	8.62	8.31	8.59	5499592	46628117	3463488	3463488	-0.002323	-0.002323	21.416248	19.241558	1	2009/4/15	1
600386	2014/2/27	8.6	8.83	8.34	8.38	6750940	58043971	3378816	3378816	-0.024447	-0.024447	20.892684	18.771159	1	2009/4/15	1
600386	2014/2/28	8.36	8.59	8.29	8.54	4649834	39303778	3443328	3443328	0.019093	0.019093	21.29159	19.129558	1	2009/4/15	1
600386	2014/3/3	8.54	8.76	8.5	8.72	5524975	47876548	3515904	3515904	0.021077	0.021077	21.740359	19.532757	1	2009/4/15	1
600386	2014/3/4	8.66	8.68	8.37	8.57	5846497	49935147	3455424	3455424	-0.017202	-0.017202	21.366385	19.196758	1	2009/4/15	1
600386	2014/3/5	8.61	8.72	8.55	8.61	4575944	39495752	3471552	3471552	0.004667	0.004667	21.466111	19.286358	1	2009/4/15	1
600386	2014/3/6	8.57	8.65	8.39	8.59	4346698	37097341	3463488	3463488	-0.002323	-0.002323	21.416248	19.241558	1	2009/4/15	1
600386	2014/3/7	8.59	8.83	8.56	8.63	6245436	54343515	3479616	3479616	0.004657	0.004657	21.515974	19.331158	1	2009/4/15	1
600386	2014/3/10	8.5	8.5	8.03	8.04	4780974	39586933	3241728	3241728	-0.068366	-0.068366	20.045009	18.009561	1	2009/4/15	1
600386	2014/3/11	7.93	8.17	7.81	8.12	4377959	35050258	3273984	3273984	0.00995	0.00995	20.244462	18.188761	1	2009/4/15	1
600386	2014/3/12	8.19	8.24	7.97	8.1	3939644	32005758	3265920	3265920	-0.002463	-0.002463	20.194599	18.143961	1	2009/4/15	1
600386	2014/3/13	8.15	8.24	8.02	8.21	3737912	30464876	3310272	3310272	0.01358	0.01358	20.468847	18.39036	1	2009/4/15	1
600386	2014/3/14	8.12	8.21	7.95	8.1	3921761	31712199	3265920	3265920	-0.013398	-0.013398	20.194599	18.143961	1	2009/4/15	1
600386	2014/3/17	8.08	8.35	8.02	8.33	4384993	36040051	3358656	3358656	0.028395	0.028395	20.768026	18.65916	1	2009/4/15	1
600386	2014/3/18	8.34	8.47	8.28	8.37	4720786	39669536	3374784	3374784	0.004802	0.004802	20.867752	18.74876	1	2009/4/15	1
600386	2014/3/19	8.33	8.42	8.25	8.41	3165501	26399447	3390912	3390912	0.004779	0.004779	20.967478	18.83836	1	2009/4/15	1
600386	2014/3/20	8.38	8.66	8.28	8.28	7700920	65594541	3338496	3338496	-0.015458	-0.015458	20.643367	18.547161	1	2009/4/15	1
600386	2014/3/21	8.17	8.62	8.09	8.55	4755173	39984588	3447360	3447360	0.032609	0.032609	21.31652	19.15196	1	2009/4/15	1
600386	2014/3/24	8.56	8.9	8.47	8.79	7354430	64104877	3544128	3544128	0.02807	0.02807	21.914878	19.689559	1	2009/4/15	1
600386	2014/3/25	8.73	8.89	8.67	8.74	4324332	37787062	3523968	3523968	-0.005688	-0.005688	21.79022	19.577559	1	2009/4/15	1
600386	2014/3/26	8.73	8.8	8.63	8.75	3547768	30949797	3528000	3528000	0.001144	0.001144	21.815152	19.599959	1	2009/4/15	1
600386	2014/3/27	8.75	8.96	8.65	8.66	7310113	64551527	3491712	3491712	-0.010286	-0.010286	21.590768	19.398359	1	2009/4/15	1
600386	2014/3/28	8.64	8.86	8.27	8.33	5037358	43188083	3358656	3358656	-0.038106	-0.038106	20.768025	18.659161	1	2009/4/15	1
600386	2014/3/31	8.32	8.38	8.16	8.24	2334985	19260973	3322368	3322368	-0.010804	-0.010804	20.543641	18.457561	1	2009/4/15	1
600386	2014/4/1	8.24	8.38	8.21	8.38	1944870	16216211	3378816	3378816	0.01699	0.01699	20.892683	18.77116	1	2009/4/15	1
600386	2014/4/2	8.48	8.48	8.31	8.33	1820704	15251321	3358656	3358656	-0.005967	-0.005967	20.768025	18.65916	1	2009/4/15	1
600386	2014/4/3	8.33	8.43	8.25	8.26	2330694	19385269	3330432	3330432	-0.008403	-0.008403	20.593504	18.50236	1	2009/4/15	1
600386	2014/4/4	8.29	8.43	8.22	8.41	2044809	17027568	3390912	3390912	0.01816	0.01816	20.967478	18.838359	1	2009/4/15	1
600386	2014/4/8	8.39	8.63	8.33	8.61	4153185	35383624	3471552	3471552	0.023781	0.023781	21.46611	19.286358	1	2009/4/15	1
600386	2014/4/9	8.65	8.95	8.64	8.68	5616609	49316163	3499776	3499776	0.00813	0.00813	21.640631	19.443158	1	2009/4/15	1
600386	2014/4/10	8.69	8.77	8.63	8.65	3895409	33865751	3487680	3487680	-0.003456	-0.003456	21.565836	19.375958	1	2009/4/15	1
600386	2014/4/11	8.62	8.74	8.58	8.69	3172814	27447494	3503808	3503808	0.004624	0.004624	21.665562	19.465558	1	2009/4/15	1
600386	2014/4/14	8.71	8.87	8.65	8.81	3662937	31960755	3552192	3552192	0.013809	0.013809	21.964741	19.734357	1	2009/4/15	1
600386	2014/4/15	8.77	9.06	8.73	8.82	6429258	57123918	3556224	3556224	0.001135	0.001135	21.989673	19.756757	1	2009/4/15	1
600386	2014/4/16	8.8	8.86	8.72	8.78	2649341	23298541	3540096	3540096	-0.004535	-0.004535	21.889947	19.667157	1	2009/4/15	1
600386	2014/4/17	8.85	8.98	8.8	8.93	5947759	53010912	3600576	3600576	0.017084	0.017084	22.263921	20.003156	1	2009/4/15	1
600386	2014/4/18	8.89	8.92	8.74	8.86	3315716	29227200	3572352	3572352	-0.007839	-0.007839	22.0894	19.846356	1	2009/4/15	1
600386	2014/4/21	8.78	8.82	8.46	8.51	4770678	41401791	3431232	3431232	-0.039503	-0.039503	21.216794	19.062358	1	2009/4/15	1
600386	2014/4/22	8.47	8.65	8.45	8.6	3910288	33387171	3467520	3467520	0.010576	0.010576	21.441178	19.263958	1	2009/4/15	1
600386	2014/4/23	8.6	8.64	8.5	8.52	1730037	14809998	3435264	3435264	-0.009302	-0.009302	21.241725	19.084758	1	2009/4/15	1
600386	2014/4/24	8.54	8.58	8.31	8.35	3133147	26346068	3366720	3366720	-0.019953	-0.019953	20.817888	18.703959	1	2009/4/15	1
600386	2014/4/25	8.36	8.57	8.32	8.4	2851517	24066401	3386880	3386880	0.005988	0.005988	20.942546	18.815959	1	2009/4/15	1
600386	2014/4/28	8.39	8.54	8.33	8.38	3029633	25503951	3378816	3378816	-0.002381	-0.002381	20.892683	18.771159	1	2009/4/15	1
600386	2014/4/29	8.32	8.45	8.11	8.36	3492175	28901809	3370752	3370752	-0.002387	-0.002387	20.84282	18.726359	1	2009/4/15	1
600386	2014/4/30	8.3	8.56	8.25	8.54	3059685	25922500	3443328	3443328	0.021531	0.021531	21.291589	19.129558	1	2009/4/15	1
600386	2014/5/5	8.49	8.74	8.44	8.71	4282260	36928492	3511872	3511872	0.019906	0.019906	21.715426	19.510357	1	2009/4/15	1
600386	2014/5/6	8.95	8.95	8.7	8.71	4837081	42493521	3511872	3511872	0	0	21.715426	19.510357	1	2009/4/15	1
600386	2014/5/7	8.69	9.11	8.68	8.81	14070160	125388633	3552192	3552192	0.011481	0.011481	21.964742	19.734357	1	2009/4/15	1
600386	2014/5/8	8.75	9.69	8.75	9.69	40785089	390080837	3907008	3907008	0.099886	0.099886	24.158723	21.705553	1	2009/4/15	1
600386	2014/5/9	9.64	9.88	9.22	9.8	37034966	353891474	3951360	3951360	0.011352	0.011352	24.432971	21.951952	1	2009/4/15	1
600386	2014/5/12	9.65	9.8	9.5	9.71	23712701	228665836	3915072	3915072	-0.009184	-0.009184	24.208587	21.750352	1	2009/4/15	1
600386	2014/5/13	9.65	10.2	9.62	10.04	40778516	405903212	4048128	4048128	0.033986	0.033986	25.03133	22.48955	1	2009/4/15	1
600386	2014/5/14	9.94	10.74	9.73	10.5	44631257	454804890	4233600	4233600	0.045817	0.045817	26.178184	23.519948	1	2009/4/15	1
600386	2014/5/15	10.48	10.6	10.29	10.5	40597935	423688482	4233600	4233600	0	0	26.178184	23.519948	1	2009/4/15	1
600386	2014/5/16	10.6	10.6	10.21	10.42	20008312	207485178	4201344	4201344	-0.007619	-0.007619	25.978731	23.340748	1	2009/4/15	1
600386	2014/5/19	10.33	10.61	9.99	10.49	35372147	364963298	4229568	4229568	0.006718	0.006718	26.153252	23.497548	1	2009/4/15	1
600386	2014/5/20	10.39	10.55	10.09	10.2	38015614	390779831	4112640	4112640	-0.027645	-0.027645	25.430236	22.847949	1	2009/4/15	1
600386	2014/5/21	10.13	10.82	9.93	10.64	47578716	495204941	4290048	4290048	0.043137	0.043137	26.527227	23.833547	1	2009/4/15	1
600386	2014/5/22	10.43	10.65	10.13	10.28	45623091	475446563	4144896	4144896	-0.033835	-0.033835	25.629689	23.027149	1	2009/4/15	1
600386	2014/5/23	10.2	10.3	9.79	9.89	24314380	241458521	3987648	3987648	-0.037938	-0.037938	24.657356	22.153551	1	2009/4/15	1
600386	2014/5/26	9.84	10	9.8	9.94	10125084	100170734	4007808	4007808	0.005056	0.005056	24.782014	22.265551	1	2009/4/15	1
600386	2014/5/27	9.92	10.05	9.83	9.93	10705530	106549555	4003776	4003776	-0.001006	-0.001006	24.757082	22.243151	1	2009/4/15	1
600386	2014/5/28	9.92	9.97	9.77	9.89	12433574	122832728	3987648	3987648	-0.004028	-0.004028	24.657356	22.153551	1	2009/4/15	1
600386	2014/5/29	9.88	10.01	9.81	9.92	12074630	119509771	3999744	3999744	0.003033	0.003033	24.732151	22.220751	1	2009/4/15	1
600386	2014/5/30	9.88	9.92	9.57	9.63	15119701	146847840	3882816	3882816	-0.029234	-0.029234	24.009134	21.571152	1	2009/4/15	1
600386	2014/6/3	9.62	10.59	9.46	10.59	49542905	508564628	4269888	4269888	0.099688	0.099688	26.402568	23.721547	1	2009/4/15	1
600386	2014/6/4	10.5	11.18	10.3	10.81	53547078	573572202	4358592	4358592	0.020774	0.020774	26.951063	24.214346	1	2009/4/15	1
600386	2014/6/5	10.6	11.07	10.52	11	46493401	502413582	4435200	4435200	0.017576	0.017576	27.424763	24.639945	1	2009/4/15	1
600386	2014/6/6	10.9	10.99	10.49	10.53	34675911	372297070	4245696	4245696	-0.042727	-0.042727	26.252978	23.587147	1	2009/4/15	1
600386	2014/6/9	10.53	10.59	10.2	10.27	24559747	253802485	4140864	4140864	-0.024691	-0.024691	25.604756	23.004748	1	2009/4/15	1
600386	2014/6/10	10.2	10.28	9.8	10.21	21620714	216506232	4116672	4116672	-0.005842	-0.005842	25.455166	22.870348	1	2009/4/15	1
600386	2014/6/11	10.09	10.21	9.94	10.08	12696909	127916439	4064256	4064256	-0.012733	-0.012733	25.131055	22.579149	1	2009/4/15	1
600386	2014/6/12	10.02	10.21	10	10.2	11913676	120535180	4112640	4112640	0.011905	0.011905	25.430234	22.847948	1	2009/4/15	1
600386	2014/6/13	10.16	10.48	10.06	10.36	14791896	152247220	4177152	4177152	0.015686	0.015686	25.82914	23.206347	1	2009/4/15	1
600386	2014/6/16	10.38	10.4	10.13	10.15	10099348	102973876	4092480	4092480	-0.02027	-0.02027	25.305576	22.735948	1	2009/4/15	1
600386	2014/6/17	10.19	10.38	10.07	10.1	10821767	110527277	4072320	4072320	-0.004926	-0.004926	25.180918	22.623948	1	2009/4/15	1
600386	2014/6/18	10.09	10.09	9.5	9.53	14902990	144647364	3842496	3842496	-0.056436	-0.056436	23.759817	21.347151	1	2009/4/15	1
600386	2014/6/19	9.5	9.62	8.9	9.04	11644500	107725103	3644928	3644928	-0.051417	-0.051417	22.538168	20.249554	1	2009/4/15	1
600386	2014/6/20	9.04	9.16	8.95	9.11	6558114	59525226	3673152	3673152	0.007743	0.007743	22.712689	20.406354	1	2009/4/15	1
600386	2014/6/23	9.18	9.32	9.1	9.18	6507842	59967366	3701376	3701376	0.007684	0.007684	22.88721	20.563154	1	2009/4/15	1
600386	2014/6/24	9.18	9.28	9.15	9.2	5299775	48833250	3709440	3709440	0.002179	0.002179	22.937073	20.607954	1	2009/4/15	1
600386	2014/6/25	9.2	9.2	8.99	9.06	5798161	52549658	3652992	3652992	-0.015217	-0.015217	22.588031	20.294355	1	2009/4/15	1
600386	2014/6/26	9.1	9.32	9.07	9.28	7118104	65646319	3741696	3741696	0.024283	0.024283	23.136526	20.787154	1	2009/4/15	1
600386	2014/6/27	9.25	9.35	9.21	9.27	5486621	50885436	3737664	3737664	-0.001078	-0.001078	23.111594	20.764754	1	2009/4/15	1
600386	2014/6/30	9.29	9.37	9.25	9.32	5867004	54523989	3757824	3757824	0.005394	0.005394	23.236252	20.876754	1	2009/4/15	1
600386	2014/7/1	9.36	9.36	9.22	9.35	4947234	46046289	3769920	3769920	0.003219	0.003219	23.311047	20.943954	1	2009/4/15	1
600386	2014/7/2	9.38	9.38	9.22	9.37	6392556	59458766	3777984	3777984	0.002139	0.002139	23.36091	20.988754	1	2009/4/15	1
600386	2014/7/3	9.35	9.41	9.27	9.33	5816672	54361101	3761856	3761856	-0.004269	-0.004269	23.261184	20.899154	1	2009/4/15	1
600386	2014/7/4	9.36	9.46	9.29	9.4	6420190	60157059	3790080	3790080	0.007503	0.007503	23.435705	21.055954	1	2009/4/15	1
600386	2014/7/7	9.37	9.47	9.3	9.38	4802816	45019265	3782016	3782016	-0.002128	-0.002128	23.385842	21.011154	1	2009/4/15	1
600386	2014/7/8	9.35	9.37	9.1	9.24	5654875	52081199	3725568	3725568	-0.014925	-0.014925	23.0368	20.697555	1	2009/4/15	1
600386	2014/7/9	9.22	9.22	8.96	8.97	7739368	70212891	3616704	3616704	-0.029221	-0.029221	22.363647	20.092756	1	2009/4/15	1
600386	2014/7/10	8.96	9.07	8.92	9.01	3928262	35361082	3632832	3632832	0.004459	0.004459	22.463373	20.182356	1	2009/4/15	1
600386	2014/7/11	9.01	9.14	8.96	9.09	4995396	45371544	3665088	3665088	0.008879	0.008879	22.662826	20.361556	1	2009/4/15	1
600386	2014/7/14	9.17	9.63	9.16	9.56	13735214	129547463	3854592	3854592	0.051705	0.051705	23.834611	21.414354	1	2009/4/15	1
600386	2014/7/15	9.57	9.58	9.41	9.55	7265878	69085850	3850560	3850560	-0.001046	-0.001046	23.809679	21.391954	1	2009/4/15	1
600386	2014/7/16	9.53	9.68	9.46	9.53	5947955	56890250	3842496	3842496	-0.002094	-0.002094	23.759816	21.347154	1	2009/4/15	1
600386	2014/7/17	9.51	9.65	9.34	9.46	5586225	52764079	3814272	3814272	-0.007345	-0.007345	23.585295	21.190354	1	2009/4/15	1
600386	2014/7/18	9.22	9.22	8.91	9.09	3728014	33914266	3665088	3665088	-0.010571	-0.039113	23.335975	20.361536	1	2009/4/15	1
600386	2014/7/21	9.09	9.15	8.89	8.95	3427074	30744026	3608640	3608640	-0.015402	-0.015402	22.976565	20.047937	1	2009/4/15	1
600386	2014/7/22	8.97	9.13	8.91	9.1	4546974	41206397	3669120	3669120	0.01676	0.01676	23.361647	20.383936	1	2009/4/15	1
600386	2014/7/23	9.12	9.12	8.92	8.96	4712480	42415057	3612672	3612672	-0.015385	-0.015385	23.002237	20.070337	1	2009/4/15	1
600386	2014/7/24	8.9	9.13	8.77	9.09	4651616	41583913	3665088	3665088	0.014509	0.014509	23.335975	20.361536	1	2009/4/15	1
600386	2014/7/25	9.03	9.29	9.03	9.26	5895145	54186122	3733632	3733632	0.018702	0.018702	23.772401	20.742335	1	2009/4/15	1
600386	2014/7/28	9.32	9.36	9.16	9.31	7904649	73338392	3753792	3753792	0.0054	0.0054	23.900762	20.854335	1	2009/4/15	1
600386	2014/7/29	9.3	9.41	9.25	9.34	6883239	64301468	3765888	3765888	0.003222	0.003222	23.977778	20.921535	1	2009/4/15	1
600386	2014/7/30	9.31	9.38	9.22	9.35	6710751	62355817	3769920	3769920	0.001071	0.001071	24.00345	20.943935	1	2009/4/15	1
600386	2014/7/31	9.37	9.7	9.33	9.54	11063059	105488517	3846528	3846528	0.020321	0.020321	24.491221	21.369534	1	2009/4/15	1
600386	2014/8/1	9.55	9.62	9.36	9.37	8146364	77123300	3777984	3777984	-0.01782	-0.01782	24.054795	20.988735	1	2009/4/15	1
600386	2014/8/4	9.34	9.47	9.3	9.45	5817079	54677735	3810240	3810240	0.008538	0.008538	24.260172	21.167934	1	2009/4/15	1
600386	2014/8/5	9.47	9.65	9.46	9.64	9183423	87829592	3886848	3886848	0.020106	0.020106	24.747943	21.593533	1	2009/4/15	1
600386	2014/8/6	9.6	9.66	9.51	9.64	7538914	72226284	3886848	3886848	0	0	24.747943	21.593533	1	2009/4/15	1
600386	2014/8/7	9.62	9.66	9.4	9.43	6957402	66163207	3802176	3802176	-0.021784	-0.021784	24.208828	21.123134	1	2009/4/15	1
600386	2014/8/8	9.42	9.51	9.4	9.47	3538421	33459822	3818304	3818304	0.004242	0.004242	24.311517	21.212734	1	2009/4/15	1
600386	2014/8/11	9.48	9.61	9.46	9.6	5303102	50738899	3870720	3870720	0.013728	0.013728	24.645255	21.503933	1	2009/4/15	1
600386	2014/8/12	9.6	9.84	9.54	9.83	9905142	96440211	3963456	3963456	0.023958	0.023958	25.235714	22.019131	1	2009/4/15	1
600386	2014/8/13	9.86	9.88	9.6	9.75	7226262	70178532	3931200	3931200	-0.008138	-0.008138	25.030337	21.839932	1	2009/4/15	1
600386	2014/8/14	9.75	9.78	9.53	9.55	6977635	67462533	3850560	3850560	-0.020513	-0.020513	24.516894	21.391933	1	2009/4/15	1
600386	2014/8/15	9.54	9.65	9.48	9.61	5570930	53409129	3874752	3874752	0.006283	0.006283	24.670927	21.526333	1	2009/4/15	1
600386	2014/8/18	9.65	9.95	9.62	9.94	13738697	134851178	4007808	4007808	0.034339	0.034339	25.518108	22.265531	1	2009/4/15	1
600386	2014/8/19	10.11	10.35	9.9	9.92	24411342	247084072	3999744	3999744	-0.002012	-0.002012	25.466764	22.220731	1	2009/4/15	1
600386	2014/8/20	9.93	9.93	9.75	9.8	10119750	99405592	3951360	3951360	-0.012097	-0.012097	25.158698	21.951932	1	2009/4/15	1
600386	2014/8/21	9.8	10.65	9.8	10.52	27544939	281058361	4241664	4241664	0.073469	0.073469	27.007092	23.564727	1	2009/4/15	1
600386	2014/8/22	10.45	10.65	10.32	10.41	18636762	195151262	4197312	4197312	-0.010456	-0.010456	26.724698	23.318328	1	2009/4/15	1
600386	2014/8/25	10.45	10.8	10.26	10.59	18106250	191695594	4269888	4269888	0.017291	0.017291	27.186797	23.721527	1	2009/4/15	1
600386	2014/8/26	10.48	10.54	10.04	10.17	12916293	132249138	4100544	4100544	-0.03966	-0.03966	26.108567	22.78073	1	2009/4/15	1
600386	2014/8/27	10.12	10.3	10.08	10.13	5923604	60302702	4084416	4084416	-0.003933	-0.003933	26.005878	22.69113	1	2009/4/15	1
600386	2014/8/28	10.14	10.49	10.12	10.15	8230571	84489049	4092480	4092480	0.001974	0.001974	26.057222	22.73593	1	2009/4/15	1
600386	2014/8/29	10.13	10.19	9.87	10.17	6311535	63296807	4100544	4100544	0.00197	0.00197	26.108566	22.78073	1	2009/4/15	1
600386	2014/9/1	10.15	10.4	10.1	10.29	7568218	77785188	4148928	4148928	0.011799	0.011799	26.416632	23.049529	1	2009/4/15	1
600386	2014/9/2	10.26	10.5	10.23	10.44	9748676	101520371	4209408	4209408	0.014577	0.014577	26.801714	23.385528	1	2009/4/15	1
600386	2014/9/3	10.45	11.17	10.39	10.91	22835017	246911511	4398912	4398912	0.045019	0.045019	28.008305	24.438325	1	2009/4/15	1
600386	2014/9/4	10.81	10.89	10.6	10.84	11273611	121176624	4370688	4370688	-0.006416	-0.006416	27.8286	24.281525	1	2009/4/15	1
600386	2014/9/5	10.81	10.87	10.62	10.75	6850016	73395067	4334400	4334400	-0.008303	-0.008303	27.597551	24.079926	1	2009/4/15	1
600386	2014/9/9	10.72	10.95	10.48	10.93	8963519	96041568	4406976	4406976	0.016744	0.016744	28.05965	24.483125	1	2009/4/15	1
600386	2014/9/10	10.88	11.06	10.75	10.86	8517501	92808738	4378752	4378752	-0.006404	-0.006404	27.879945	24.326325	1	2009/4/15	1
600386	2014/9/11	10.86	11.18	10.58	10.82	14905940	161388283	4362624	4362624	-0.003683	-0.003683	27.777256	24.236725	1	2009/4/15	1
600386	2014/9/12	10.76	11.6	10.6	11.44	17317671	191828235	4612608	4612608	0.057301	0.057301	29.368929	25.625521	1	2009/4/15	1
600386	2014/9/15	11.3	12.1	11.18	11.75	21072394	243395133	4737600	4737600	0.027098	0.027098	30.164765	26.319919	1	2009/4/15	1
600386	2014/9/16	11.68	11.99	10.68	10.96	24457596	276650677	4419072	4419072	-0.067234	-0.067234	28.136666	24.550324	1	2009/4/15	1
600386	2014/9/17	10.98	11.14	10.7	10.87	10556861	115071515	4382784	4382784	-0.008212	-0.008212	27.905617	24.348725	1	2009/4/15	1
600386	2014/9/18	10.88	11.04	10.78	10.91	6722257	73402423	4398912	4398912	0.00368	0.00368	28.008306	24.438325	1	2009/4/15	1
600386	2014/9/19	10.96	11.08	10.87	11.03	7367987	80855768	4447296	4447296	0.010999	0.010999	28.316372	24.707124	1	2009/4/15	1
600386	2014/9/22	11	11.08	10.5	10.57	9936263	106815314	4261824	4261824	-0.041704	-0.041704	27.135453	23.676727	1	2009/4/15	1
600386	2014/9/23	10.56	10.91	10.52	10.77	8711805	93332644	4342464	4342464	0.018921	0.018921	27.648896	24.124726	1	2009/4/15	1
600386	2014/9/24	10.75	10.93	10.67	10.89	8936268	96782024	4390848	4390848	0.011142	0.011142	27.956962	24.393525	1	2009/4/15	1
600386	2014/9/25	10.9	11.23	10.9	11	10959599	121314303	4435200	4435200	0.010101	0.010101	28.239356	24.639924	1	2009/4/15	1
600386	2014/9/26	10.98	11.14	10.91	11.07	6707578	74172335	4463424	4463424	0.006364	0.006364	28.419061	24.796724	1	2009/4/15	1
600386	2014/9/29	11.1	11.25	11.08	11.24	8492432	95023395	4531968	4531968	0.015357	0.015357	28.855487	25.177523	1	2009/4/15	1
600386	2014/9/30	11.27	11.29	11.12	11.18	7606475	85118281	4507776	4507776	-0.005338	-0.005338	28.701454	25.043123	1	2009/4/15	1
600386	2014/10/8	11.18	11.22	11.01	11.2	7640486	84979086	4515840	4515840	0.001789	0.001789	28.752798	25.087923	1	2009/4/15	1
600386	2014/10/9	11.2	11.26	11	11.14	9789976	109073745	4491648	4491648	-0.005357	-0.005357	28.598765	24.953523	1	2009/4/15	1
600386	2014/10/10	11.1	11.12	10.8	10.83	10386062	113485240	4366656	4366656	-0.027828	-0.027828	27.802929	24.259125	1	2009/4/15	1
600386	2014/10/13	10.79	10.79	10.53	10.73	8660139	92228308	4326336	4326336	-0.009234	-0.009234	27.546208	24.035126	1	2009/4/15	1
600386	2014/10/14	10.7	10.86	10.63	10.68	6040909	64943598	4306176	4306176	-0.00466	-0.00466	27.417847	23.923126	1	2009/4/15	1
600386	2014/10/15	10.7	10.92	10.62	10.91	7274331	78490642	4398912	4398912	0.021536	0.021536	28.008306	24.438324	1	2009/4/15	1
600386	2014/10/16	10.84	11.06	10.77	10.84	9304086	101751073	4370688	4370688	-0.006416	-0.006416	27.828601	24.281524	1	2009/4/15	1
600386	2014/10/17	10.79	10.87	10.27	10.52	9009796	94742803	4241664	4241664	-0.02952	-0.02952	27.007092	23.564726	1	2009/4/15	1
600386	2014/10/20	10.62	10.95	10.61	10.94	7704912	83200475	4411008	4411008	0.039924	0.039924	28.085322	24.505523	1	2009/4/15	1
600386	2014/10/21	11.1	11.29	11	11.06	16304859	182144948	4459392	4459392	0.010969	0.010969	28.393388	24.774322	1	2009/4/15	1
600386	2014/10/22	11.06	11.15	10.81	11.03	9041702	99640257	4447296	4447296	-0.002712	-0.002712	28.316372	24.707122	1	2009/4/15	1
600386	2014/10/23	11.05	11.06	10.56	10.58	8470822	91119372	4265856	4265856	-0.040798	-0.040798	27.161126	23.699125	1	2009/4/15	1
600386	2014/10/24	10.61	11.07	10.52	11.05	12632077	137745520	4455360	4455360	0.044423	0.044423	28.367717	24.751922	1	2009/4/15	1
600386	2014/10/27	11.05	11.45	10.98	11.41	16205725	182907584	4600512	4600512	0.032579	0.032579	29.291914	25.558319	1	2009/4/15	1
600386	2014/10/28	11.45	11.83	11.33	11.67	23135208	269420256	4705344	4705344	0.022787	0.022787	29.95939	26.140717	1	2009/4/15	1
600386	2014/10/29	11.68	12.16	11.6	12.01	33846982	404706051	4842432	4842432	0.029135	0.029135	30.832243	26.902315	1	2009/4/15	1
600386	2014/10/30	11.9	12.11	11.84	11.94	20326742	243316204	4814208	4814208	-0.005828	-0.005828	30.652538	26.745515	1	2009/4/15	1
600386	2014/10/31	11.94	12.13	11.82	12.11	13188146	158179150	4882752	4882752	0.014238	0.014238	31.088964	27.126314	1	2009/4/15	1
600386	2014/11/3	12.11	12.33	11.91	11.95	12234668	147529467	4818240	4818240	-0.013212	-0.013212	30.67821	26.767915	1	2009/4/15	1
600386	2014/11/4	11.87	11.87	11.62	11.67	11135469	130415054	4705344	4705344	-0.023431	-0.023431	29.95939	26.140717	1	2009/4/15	1
600386	2014/11/5	11.66	11.86	11.66	11.69	5800149	68146413	4713408	4713408	0.001714	0.001714	30.010734	26.185517	1	2009/4/15	1
600386	2014/11/6	11.72	12.16	11.71	12.13	9114391	108799115	4890816	4890816	0.037639	0.037639	31.140308	27.171114	1	2009/4/15	1
600386	2014/11/7	12.23	12.23	11.75	11.84	9251179	111228771	4773888	4773888	-0.023908	-0.023908	30.395816	26.521516	1	2009/4/15	1
600386	2014/11/10	11.8	11.97	11.63	11.87	7424915	87538326	4785984	4785984	0.002534	0.002534	30.472832	26.588716	1	2009/4/15	1
600386	2014/11/11	11.87	11.97	10.99	11.17	12502222	142756266	4503744	4503744	-0.058972	-0.058972	28.675782	25.020721	1	2009/4/15	1
600386	2014/11/12	11.1	11.38	11.05	11.36	5329927	60053951	4580352	4580352	0.01701	0.01701	29.163553	25.44632	1	2009/4/15	1
600386	2014/11/13	11.31	11.39	11.01	11.09	6036115	67100260	4471488	4471488	-0.023768	-0.023768	28.470405	24.841522	1	2009/4/15	1
600386	2014/11/14	11.09	11.24	11	11.23	4662049	51891191	4527936	4527936	0.012624	0.012624	28.829815	25.155121	1	2009/4/15	1
600386	2014/11/17	11.24	11.64	11.13	11.45	6932289	79665755	4616640	4616640	0.01959	0.01959	29.394602	25.647919	1	2009/4/15	1
600386	2014/11/18	11.41	11.64	11.35	11.52	4597356	52975846	4644864	4644864	0.006114	0.006114	29.574307	25.804719	1	2009/4/15	1
600386	2014/11/19	11.57	11.78	11.52	11.66	6505832	75823490	4701312	4701312	0.012153	0.012153	29.933717	26.118318	1	2009/4/15	1
600386	2014/11/20	11.66	11.71	11.51	11.69	4182647	48477997	4713408	4713408	0.002573	0.002573	30.010733	26.185518	1	2009/4/15	1
600386	2014/11/21	11.72	12.75	11.72	12.52	20043478	246006718	5048064	5048064	0.071001	0.071001	32.141521	28.044712	1	2009/4/15	1
600386	2014/11/24	12.72	12.78	12.19	12.36	19203397	237095787	4983552	4983552	-0.01278	-0.01278	31.730767	27.686313	1	2009/4/15	1
600386	2014/11/25	12.26	12.48	12.1	12.42	11633591	143205425	5007744	5007744	0.004854	0.004854	31.8848	27.820713	1	2009/4/15	1
600386	2014/11/26	12.38	12.72	12.25	12.51	16819979	209434133	5044032	5044032	0.007246	0.007246	32.115849	28.022312	1	2009/4/15	1
600386	2014/11/27	12.48	12.67	12.15	12.28	11575485	142861163	4951296	4951296	-0.018385	-0.018385	31.52539	27.507114	1	2009/4/15	1
600386	2014/11/28	12.28	12.28	11.87	11.94	12520391	150778064	4814208	4814208	-0.027687	-0.027687	30.652537	26.745516	1	2009/4/15	1
600386	2014/12/1	11.96	12.13	11.76	11.85	8324045	99058981	4777920	4777920	-0.007538	-0.007538	30.421488	26.543917	1	2009/4/15	1
600386	2014/12/2	11.71	12.2	11.71	11.95	10378953	124541179	4818240	4818240	0.008439	0.008439	30.678209	26.767916	1	2009/4/15	1
600386	2014/12/3	11.93	12.29	11.83	12.28	13732964	165745777	4951296	4951296	0.027615	0.027615	31.52539	27.507114	1	2009/4/15	1
600386	2014/12/4	12.35	12.39	12.07	12.21	13597894	166078495	4923072	4923072	-0.0057	-0.0057	31.345685	27.350314	1	2009/4/15	1
600386	2014/12/5	12.16	12.16	11.43	11.66	13951484	163500682	4701312	4701312	-0.045045	-0.045045	29.933717	26.118318	1	2009/4/15	1
600386	2014/12/8	11.66	11.96	11.47	11.68	9180246	107403098	4709376	4709376	0.001715	0.001715	29.985061	26.163118	1	2009/4/15	1
600386	2014/12/9	11.63	11.99	11.38	11.41	15201034	178340437	4600512	4600512	-0.023116	-0.023116	29.291913	25.55832	1	2009/4/15	1
600386	2014/12/10	11.22	11.99	11.22	11.98	14333245	169338135	4830336	4830336	0.049956	0.049956	30.755225	26.835116	1	2009/4/15	1
600386	2014/12/11	12.01	12.27	11.82	11.96	12412403	149267368	4822272	4822272	-0.001669	-0.001669	30.703881	26.790316	1	2009/4/15	1
600386	2014/12/12	11.96	12.09	11.85	12.06	8899845	106758290	4862592	4862592	0.008361	0.008361	30.960602	27.014315	1	2009/4/15	1
600386	2014/12/15	12.03	12.49	11.81	12.42	15619604	190085470	5007744	5007744	0.029851	0.029851	31.884799	27.820712	1	2009/4/15	1
600386	2014/12/16	12.4	12.4	12.12	12.21	9835309	120168346	4923072	4923072	-0.016908	-0.016908	31.345684	27.350313	1	2009/4/15	1
600386	2014/12/17	12.2	12.25	11.74	11.86	9629120	114778007	4781952	4781952	-0.028665	-0.028665	30.447159	26.566315	1	2009/4/15	1
600386	2014/12/18	11.8	11.95	11.7	11.71	6204683	73213717	4721472	4721472	-0.012648	-0.012648	30.062077	26.230316	1	2009/4/15	1
600386	2014/12/19	11.71	11.75	11.07	11.28	10223489	116004547	4548096	4548096	-0.036721	-0.036721	28.958175	25.267119	1	2009/4/15	1
600386	2014/12/22	11.21	11.27	10.7	10.92	7784475	85011850	4402944	4402944	-0.031915	-0.031915	28.033978	24.460722	1	2009/4/15	1
600386	2014/12/23	10.88	11.13	10.81	10.93	4003410	43995724	4406976	4406976	0.000916	0.000916	28.05965	24.483122	1	2009/4/15	1
600386	2014/12/24	10.99	11.17	10.88	11.09	5287175	58283602	4471488	4471488	0.014639	0.014639	28.470404	24.841521	1	2009/4/15	1
600386	2014/12/25	11.15	11.25	11	11.16	5106608	56839608	4499712	4499712	0.006312	0.006312	28.650109	24.998321	1	2009/4/15	1
600386	2014/12/26	11.18	11.18	11.05	11.14	4797127	53308021	4491648	4491648	-0.001792	-0.001792	28.598765	24.953521	1	2009/4/15	1
600386	2014/12/29	11.15	11.17	10.8	10.83	5912797	65015177	4366656	4366656	-0.027828	-0.027828	27.802929	24.259123	1	2009/4/15	1
600386	2014/12/30	10.8	10.98	10.54	10.56	5126951	55281495	4257792	4257792	-0.024931	-0.024931	27.109781	23.654325	1	2009/4/15	1
600386	2014/12/31	10.55	10.66	10.34	10.49	4700510	49338900	4229568	4229568	-0.006629	-0.006629	26.930076	23.497525	1	2009/4/15	1
600386	2015/1/5	10.48	10.83	10.43	10.76	4928194	52235597	4338432	4338432	0.025739	0.025739	27.623224	24.102323	1	2009/4/15	1
600386	2015/1/6	10.84	11.11	10.64	11.08	6550482	71203582	4467456	4467456	0.02974	0.02974	28.444733	24.819121	1	2009/4/15	1
600386	2015/1/7	11.06	11.06	10.8	10.89	3782336	41294033	4390848	4390848	-0.017148	-0.017148	27.956962	24.393522	1	2009/4/15	1
600386	2015/1/8	10.89	10.93	10.7	10.76	3500778	37767989	4338432	4338432	-0.011938	-0.011938	27.623224	24.102323	1	2009/4/15	1
600386	2015/1/9	10.74	10.93	10.58	10.61	4815226	51923539	4277952	4277952	-0.013941	-0.013941	27.238142	23.766324	1	2009/4/15	1
600386	2015/1/12	10.53	10.65	10.4	10.45	3061154	32129464	4213440	4213440	-0.01508	-0.01508	26.827388	23.407925	1	2009/4/15	1
600386	2015/1/13	10.46	10.67	10.44	10.65	3643372	38488621	4294080	4294080	0.019139	0.019139	27.340831	23.855924	1	2009/4/15	1
600386	2015/1/14	10.61	10.69	10.56	10.64	2299130	24419683	4290048	4290048	-0.000939	-0.000939	27.315159	23.833524	1	2009/4/15	1
600386	2015/1/15	10.65	10.92	10.64	10.87	5148656	55815353	4382784	4382784	0.021617	0.021617	27.905618	24.348722	1	2009/4/15	1
600386	2015/1/16	10.89	11.13	10.78	10.95	5453360	59727613	4415040	4415040	0.00736	0.00736	28.110995	24.527921	1	2009/4/15	1
600386	2015/1/19	10.56	11.07	10.45	10.57	5680463	61140382	4261824	4261824	-0.034703	-0.034703	27.135454	23.676724	1	2009/4/15	1
600386	2015/1/20	10.62	10.99	10.62	10.98	5024196	54440617	4427136	4427136	0.038789	0.038789	28.188012	24.595121	1	2009/4/15	1
600386	2015/1/21	10.98	11.55	10.94	11.29	9907079	111703202	4552128	4552128	0.028233	0.028233	28.983848	25.289519	1	2009/4/15	1
600386	2015/1/22	11.2	11.41	11.18	11.38	5162893	58477857	4588416	4588416	0.007972	0.007972	29.214897	25.491118	1	2009/4/15	1
600386	2015/1/23	11.38	11.42	11.2	11.25	5574689	63086398	4536000	4536000	-0.011424	-0.011424	28.881159	25.199919	1	2009/4/15	1
600386	2015/1/26	11.25	11.59	11.24	11.57	6677337	76331934	4665024	4665024	0.028444	0.028444	29.702668	25.916717	1	2009/4/15	1
600386	2015/1/27	11.54	11.62	11.28	11.42	5898269	67558575	4604544	4604544	-0.012965	-0.012965	29.317586	25.580718	1	2009/4/15	1
600386	2015/1/28	11.38	11.74	11.3	11.53	7537916	87192664	4648896	4648896	0.009632	0.009632	29.59998	25.827117	1	2009/4/15	1
600386	2015/1/29	11.41	11.75	11.4	11.59	9102544	105984488	4673088	4673088	0.005204	0.005204	29.754013	25.961517	1	2009/4/15	1
600386	2015/1/30	11.58	11.93	11.52	11.73	9404313	110139379	4729536	4729536	0.012079	0.012079	30.113423	26.275116	1	2009/4/15	1
600386	2015/2/2	11.6	11.73	11.52	11.64	6634377	77023419	4693248	4693248	-0.007673	-0.007673	29.882374	26.073517	1	2009/4/15	1
600386	2015/2/3	11.6	11.71	11.51	11.66	4533165	52758024	4701312	4701312	0.001718	0.001718	29.933718	26.118317	1	2009/4/15	1
600386	2015/2/4	11.7	11.88	11.6	11.87	6615626	77824201	4785984	4785984	0.01801	0.01801	30.472833	26.588716	1	2009/4/15	1
600386	2015/2/5	11.8	12.24	11.78	11.93	18646059	225062919	4810176	4810176	0.005055	0.005055	30.626866	26.723116	1	2009/4/15	1
600386	2015/2/6	11.9	11.9	11.32	11.43	8728149	101140060	4608576	4608576	-0.041911	-0.041911	29.343259	25.60312	1	2009/4/15	1
600386	2015/2/9	11.38	11.65	11.36	11.64	6144634	70833208	4693248	4693248	0.018373	0.018373	29.882374	26.073519	1	2009/4/15	1
600386	2015/2/10	11.59	11.9	11.5	11.88	6171172	72335519	4790016	4790016	0.020619	0.020619	30.498505	26.611117	1	2009/4/15	1
600386	2015/2/11	11.88	12.12	11.68	11.74	8293867	98944238	4733568	4733568	-0.011785	-0.011785	30.139095	26.297518	1	2009/4/15	1
600386	2015/2/12	11.73	12.08	11.73	11.98	5771869	69104784	4830336	4830336	0.020443	0.020443	30.755226	26.835116	1	2009/4/15	1
600386	2015/2/13	12.04	12.17	11.95	12.08	6571133	79186892	4870656	4870656	0.008347	0.008347	31.011947	27.059115	1	2009/4/15	1
600386	2015/2/16	12.1	12.46	12.08	12.29	11716984	143966019	4955328	4955328	0.017384	0.017384	31.551062	27.529514	1	2009/4/15	1
600386	2015/2/17	12.32	12.34	12.04	12.16	8095785	98242238	4902912	4902912	-0.010578	-0.010578	31.217324	27.238315	1	2009/4/15	1
600386	2015/2/25	12.16	12.35	12.1	12.22	7138860	87330502	4927104	4927104	0.004934	0.004934	31.371357	27.372715	1	2009/4/15	1
600386	2015/2/26	12.26	12.27	11.97	12.17	6257449	75627712	4906944	4906944	-0.004092	-0.004092	31.242996	27.260715	1	2009/4/15	1
600386	2015/2/27	12.17	12.37	12.11	12.27	6485475	79411094	4947264	4947264	0.008217	0.008217	31.499717	27.484714	1	2009/4/15	1
600386	2015/3/2	12.36	12.55	12.21	12.52	11806995	146325806	5048064	5048064	0.020375	0.020375	32.141521	28.044712	1	2009/4/15	1
600386	2015/3/3	12.42	12.59	12.18	12.2	9970196	123980254	4919040	4919040	-0.025559	-0.025559	31.320012	27.327914	1	2009/4/15	1
600386	2015/3/4	12.17	12.64	12.1	12.54	10630939	132231272	5056128	5056128	0.027869	0.027869	32.192865	28.089512	1	2009/4/15	1
600386	2015/3/5	12.48	12.71	12.41	12.55	8808746	110586358	5060160	5060160	0.000797	0.000797	32.218537	28.111912	1	2009/4/15	1
600386	2015/3/6	12.53	12.72	12.1	12.16	8585436	105672561	4902912	4902912	-0.031076	-0.031076	31.217324	27.238315	1	2009/4/15	1
600386	2015/3/9	12	12.36	11.99	12.3	6101857	74328081	4959360	4959360	0.011513	0.011513	31.576734	27.551914	1	2009/4/15	1
600386	2015/3/10	12.3	12.52	12.24	12.4	7451099	92542582	4999680	4999680	0.00813	0.00813	31.833455	27.775913	1	2009/4/15	1
600386	2015/3/11	12.44	12.5	12.2	12.41	7748769	95975335	5003712	5003712	0.000806	0.000806	31.859127	27.798313	1	2009/4/15	1
600386	2015/3/12	12.41	12.79	12.36	12.57	11237416	141702732	5068224	5068224	0.012893	0.012893	32.269881	28.156712	1	2009/4/15	1
600386	2015/3/13	12.55	12.7	12.41	12.69	7065255	88641695	5116608	5116608	0.009547	0.009547	32.577947	28.425511	1	2009/4/15	1
600386	2015/3/16	12.82	13.2	12.75	12.99	11940723	155119406	5237568	5237568	0.023641	0.023641	33.348111	29.097509	1	2009/4/15	1
600386	2015/3/17	13.06	13.24	12.91	13.04	10724788	140288351	5257728	5257728	0.003849	0.003849	33.476472	29.209509	1	2009/4/15	1
600386	2015/3/18	13.06	13.56	13.01	13.38	11844912	158093113	5394816	5394816	0.026074	0.026074	34.349325	29.971107	1	2009/4/15	1
600386	2015/3/19	13.35	13.46	13.12	13.41	10161796	135283747	5406912	5406912	0.002242	0.002242	34.426341	30.038307	1	2009/4/15	1
600386	2015/3/20	13.42	13.59	13.22	13.41	10969442	147095980	5406912	5406912	0	0	34.426341	30.038307	1	2009/4/15	1
600386	2015/3/23	13.42	13.78	13.3	13.75	12337575	166900549	5544000	5544000	0.025354	0.025354	35.299194	30.799905	1	2009/4/15	1
600386	2015/3/24	13.73	13.94	13.21	13.61	12058468	163732396	5487552	5487552	-0.010182	-0.010182	34.939784	30.486306	1	2009/4/15	1
600386	2015/3/25	13.5	13.96	13.32	13.84	12883725	175954534	5580288	5580288	0.016899	0.016899	35.530243	31.001504	1	2009/4/15	1
600386	2015/3/26	13.68	13.74	13.13	13.32	12352515	166119670	5370624	5370624	-0.037572	-0.037572	34.195292	29.836708	1	2009/4/15	1
600386	2015/3/27	13.29	13.49	13.27	13.45	8441474	113100392	5423040	5423040	0.00976	0.00976	34.52903	30.127907	1	2009/4/15	1
600386	2015/3/30	13.65	14.24	13.46	14.22	19956914	276859606	5733504	5733504	0.057249	0.057249	36.505785	31.852702	1	2009/4/15	1
600386	2015/3/31	14.22	14.84	14	14.75	24195620	349778421	5947200	5947200	0.037271	0.037271	37.866408	33.039898	1	2009/4/15	1
600386	2015/4/1	14.63	16	14.62	15.66	37566405	580025210	6314112	6314112	0.061695	0.061695	40.202573	35.078292	1	2009/4/15	1
600386	2015/4/2	15.45	15.75	15.28	15.65	20727903	321567824	6310080	6310080	-0.000639	-0.000639	40.176901	35.055892	1	2009/4/15	1
600386	2015/4/3	15.65	16.14	15.5	15.83	16499971	261621481	6382656	6382656	0.011502	0.011502	40.639	35.459091	1	2009/4/15	1
600386	2015/4/7	15.85	15.9	15.51	15.75	16604518	259894148	6350400	6350400	-0.005054	-0.005054	40.433623	35.279892	1	2009/4/15	1
600386	2015/4/8	15.75	15.81	15.04	15.32	16611026	255825906	6177024	6177024	-0.027302	-0.027302	39.329721	34.316695	1	2009/4/15	1
600386	2015/4/9	15.2	15.25	14.55	14.81	11977926	177754700	5971392	5971392	-0.03329	-0.03329	38.020442	33.174298	1	2009/4/15	1
600386	2015/4/10	14.86	15.45	14.86	15.37	11958636	183116040	6197184	6197184	0.037812	0.037812	39.458082	34.428694	1	2009/4/15	1
600386	2015/4/13	15.6	15.9	15.46	15.8	17131274	269925972	6370560	6370560	0.027977	0.027977	40.561984	35.391891	1	2009/4/15	1
600386	2015/4/14	15.68	16.2	15.6	15.77	15592310	247804865	6358464	6358464	-0.001899	-0.001899	40.484968	35.324691	1	2009/4/15	1
600387	2014/1/2	20.16	20.3	19.8	19.93	5153335	103059257	7687200.3	7694973	-0.011409	-0.011409	55.57547	50.522296	1	2012/12/5	1
600387	2014/1/3	19.91	20.16	19.65	19.71	3825268	75967498	7602344.1	7610031	-0.011039	-0.011039	54.961993	49.964599	1	2012/12/5	1
600387	2014/1/6	19.67	19.79	18.93	19.07	5521574	106847275	7355489.7	7362927	-0.032471	-0.032471	53.177332	48.342207	1	2012/12/5	1
600387	2014/1/7	18.9	19.29	18.76	19.02	3780574	71723075	7336204.2	7343622	-0.002622	-0.002622	53.037905	48.215458	1	2012/12/5	1
600387	2014/1/8	19.09	19.24	18.6	18.69	4174846	78764035	7208919.9	7216209	-0.01735	-0.01735	52.117689	47.378912	1	2012/12/5	1
600387	2014/1/9	18.74	19.06	18.63	18.66	3233180	60922243	7197348.6	7204626	-0.001605	-0.001605	52.034033	47.302862	1	2012/12/5	1
600387	2014/1/10	18.61	18.85	18.54	18.72	3100179	57882811	7220491.2	7227792	0.003215	0.003215	52.201345	47.454961	1	2012/12/5	1
600387	2014/1/13	18.72	18.88	17.77	17.83	5074319	92992043	6877209.3	6884163	-0.047543	-0.047543	49.71955	45.198822	1	2012/12/5	1
600387	2014/1/14	17.72	17.99	17.24	17.94	5495018	96716077	6919637.4	6926634	0.006169	0.006169	50.026289	45.477671	1	2012/12/5	1
600387	2014/1/15	17.84	18.3	17.81	18.05	3604092	65089692	6962065.5	6969105	0.006132	0.006132	50.333028	45.75652	1	2012/12/5	1
600387	2014/1/16	18.02	18.43	17.95	18.31	3586534	65414080	7062350.1	7069491	0.014404	0.014404	51.058047	46.415617	1	2012/12/5	1
600387	2014/1/17	18.29	18.29	17.81	17.83	3047269	54925607	6877209.3	6884163	-0.026215	-0.026215	49.719551	45.198823	1	2012/12/5	1
600387	2014/1/20	17.78	18.09	17.71	17.96	1949008	34912972	6927351.6	6934356	0.007291	0.007291	50.08206	45.528371	1	2012/12/5	1
600387	2014/1/21	18	18.35	17.8	18.25	2959989	53691324	7039207.5	7046325	0.016147	0.016147	50.890735	46.263517	1	2012/12/5	1
600387	2014/1/22	18.26	18.85	18.2	18.77	4311590	80374745	7239776.7	7247097	0.028493	0.028493	52.340772	47.58171	1	2012/12/5	1
600387	2014/1/23	19.21	19.34	18.9	18.99	9120685	174148387	7324632.9	7332039	0.011721	0.011721	52.954249	48.139407	1	2012/12/5	1
600387	2014/1/24	18.83	19.19	18.82	18.85	4855595	92172047	7270633.5	7277985	-0.007372	-0.007372	52.563854	47.784509	1	2012/12/5	1
600387	2014/1/27	18.84	19.4	18.76	19.38	4989991	95440627	7475059.8	7482618	0.028117	0.028117	54.041777	49.128052	1	2012/12/5	1
600387	2014/1/28	19.38	19.53	19.04	19.1	3465394	66523946	7367061	7374510	-0.014448	-0.014448	53.260988	48.418256	1	2012/12/5	1
600387	2014/1/29	19.11	19.36	19.05	19.13	2850264	54567540	7378632.3	7386093	0.001571	0.001571	53.344644	48.494306	1	2012/12/5	1
600387	2014/1/30	19.03	19.45	18.74	19.37	4278952	81757681	7471202.7	7478757	0.012546	0.012546	54.013892	49.102703	1	2012/12/5	1
600387	2014/2/7	19.33	19.96	19.22	19.8	5218886	103020385	7637058	7644780	0.022199	0.022199	55.212961	50.192748	1	2012/12/5	1
600387	2014/2/10	19.82	19.97	19.68	19.88	6963319	138048032	7667914.8	7675668	0.00404	0.00404	55.436044	50.395547	1	2012/12/5	1
600387	2014/2/11	19.83	20.4	19.8	20.12	8927901	180154548	7760485.2	7768332	0.012072	0.012072	56.105292	51.003944	1	2012/12/5	1
600387	2014/2/12	20.12	20.2	19.72	19.97	5148160	102645762	7702628.7	7710417	-0.007455	-0.007455	55.687012	50.623696	1	2012/12/5	1
600387	2014/2/13	20.31	20.63	19.45	19.62	7722920	154042848	7567630.2	7575282	-0.017526	-0.017526	54.711025	49.73645	1	2012/12/5	1
600387	2014/2/14	19.5	19.74	19.36	19.61	5251124	102608031	7563773.1	7571421	-0.00051	-0.00051	54.68314	49.7111	1	2012/12/5	1
600387	2014/2/17	19.62	19.94	19.53	19.9	4829073	95389798	7675629	7683390	0.014788	0.014788	55.491815	50.446246	1	2012/12/5	1
600387	2014/2/18	19.91	19.91	19.41	19.56	5978185	117047693	7544487.6	7552116	-0.017085	-0.017085	54.543714	49.58435	1	2012/12/5	1
600387	2014/2/19	19.49	20.48	19.27	20.45	11769375	235555250	7887769.5	7895745	0.045501	0.045501	57.025509	51.840489	1	2012/12/5	1
600387	2014/2/20	21.18	21.84	20.25	20.4	17904121	377261027	7868484	7876440	-0.002445	-0.002445	56.886082	51.71374	1	2012/12/5	1
600387	2014/2/21	20.2	20.45	19.7	19.77	10327023	206648753	7625486.7	7633197	-0.030882	-0.030882	55.129306	50.116698	1	2012/12/5	1
600387	2014/2/24	19.79	20.17	19.5	20.03	5622049	111935783	7725771.3	7733583	0.013151	0.013151	55.854325	50.775795	1	2012/12/5	1
600387	2014/2/25	20.04	20.22	19.18	19.46	6498261	128209429	7505916.6	7513506	-0.028457	-0.028457	54.264861	49.330852	1	2012/12/5	1
600387	2014/2/26	19.22	19.54	18.98	19.37	4477704	86321395	7471202.7	7478757	-0.004625	-0.004625	54.013893	49.102703	1	2012/12/5	1
600387	2014/2/27	19.38	19.66	18.9	18.91	6470806	124989590	7293776.1	7301151	-0.023748	-0.023748	52.731168	47.936609	1	2012/12/5	1
600387	2014/2/28	18.77	19.37	18.18	19.27	7994148	149262224	7432631.7	7440147	0.019038	0.019038	53.73504	48.849204	1	2012/12/5	1
600387	2014/3/3	19.11	19.49	18.72	19.01	6889629	131318816	7332347.1	7339761	-0.013492	-0.013492	53.010021	48.190107	1	2012/12/5	1
600387	2014/3/4	18.9	19.36	18.88	19.21	5078462	97172205	7409489.1	7416981	0.010521	0.010521	53.567728	48.697104	1	2012/12/5	1
600387	2014/3/5	19.28	19.32	18.91	18.96	3258245	62008809	7313061.6	7320456	-0.013014	-0.013014	52.870595	48.063357	1	2012/12/5	1
600387	2014/3/6	18.93	18.93	18.36	18.61	4126034	76759003	7178063.1	7185321	-0.01846	-0.01846	51.894608	47.176111	1	2012/12/5	1
600387	2014/3/7	18.59	18.75	18.31	18.42	3293126	60902516	7104778.2	7111962	-0.01021	-0.01021	51.364787	46.694463	1	2012/12/5	1
600387	2014/3/10	18.33	18.33	17.6	17.64	4139634	74056752	6803924.4	6810804	-0.042345	-0.042345	49.189731	44.717173	1	2012/12/5	1
600387	2014/3/11	17.55	17.94	17.47	17.73	3118108	55040693	6838638.3	6845553	0.005102	0.005102	49.440699	44.945322	1	2012/12/5	1
600387	2014/3/12	17.58	17.8	17.19	17.4	3432343	59841314	6711354	6718140	-0.018613	-0.018613	48.520483	44.108776	1	2012/12/5	1
600387	2014/3/13	17.43	17.69	17.34	17.52	2698376	47257094	6757639.2	6764472	0.006897	0.006897	48.855107	44.412974	1	2012/12/5	1
600387	2014/3/14	17.39	17.59	17.01	17.34	2781292	48188079	6688211.4	6694974	-0.010274	-0.010274	48.353171	43.956676	1	2012/12/5	1
600387	2014/3/17	17.31	17.85	17.31	17.71	4251868	75127464	6830924.1	6837831	0.021338	0.021338	49.384928	44.894621	1	2012/12/5	1
600387	2014/3/18	17.72	18.03	17.5	17.83	5677057	100689188	6877209.3	6884163	0.006776	0.006776	49.719552	45.198819	1	2012/12/5	1
600387	2014/3/19	17.84	18.07	17.68	18	4549094	81078518	6942780	6949800	0.009534	0.009534	50.193603	45.629767	1	2012/12/5	1
600387	2014/3/20	17.99	18.17	17.48	17.5	2770700	49572834	6749925	6756750	-0.027778	-0.027778	48.799336	44.362273	1	2012/12/5	1
600387	2014/3/21	17.5	17.84	16.95	17.64	4282322	74268426	6803924.4	6810804	0.008	0.008	49.189731	44.717171	1	2012/12/5	1
600387	2014/3/24	17.62	18.18	17.62	17.99	4283858	76511382	6938922.9	6945939	0.019841	0.019841	50.165718	45.604416	1	2012/12/5	1
600387	2014/3/25	17.96	18.1	17.8	17.98	2720902	48870566	6935065.8	6942078	-0.000556	-0.000556	50.137833	45.579066	1	2012/12/5	1
600387	2014/3/26	17.89	18.09	17.65	17.77	3534273	62936483	6854066.7	6860997	-0.01168	-0.01168	49.552241	45.046719	1	2012/12/5	1
600387	2014/3/27	17.77	17.77	17.27	17.36	2920014	50958672	6695925.6	6702696	-0.023073	-0.023073	48.408942	44.007374	1	2012/12/5	1
600387	2014/3/28	17.48	17.6	17.11	17.59	3938668	68499260	6784638.9	6791499	0.013249	0.013249	49.050305	44.590421	1	2012/12/5	1
600387	2014/3/31	17.5	18.18	17.49	18.02	4540247	81075977	6950494.2	6957522	0.024446	0.024446	50.249374	45.680465	1	2012/12/5	1
600387	2014/4/1	18.01	18.5	17.95	18.27	4183572	76605262	7046921.7	7054047	0.013873	0.013873	50.946507	46.314212	1	2012/12/5	1
600387	2014/4/2	18.25	18.36	18.08	18.09	2397087	43567997	6977493.9	6984549	-0.009852	-0.009852	50.444571	45.857914	1	2012/12/5	1
600387	2014/4/3	18.14	18.28	17.71	17.81	2854247	51251460	6869495.1	6876441	-0.015478	-0.015478	49.663782	45.148118	1	2012/12/5	1
600387	2014/4/4	17.83	17.86	17.56	17.71	3495006	61826877	6830924.1	6837831	-0.005615	-0.005615	49.384929	44.894619	1	2012/12/5	1
600387	2014/4/8	17.6	17.76	17.38	17.64	4577234	80317577	6803924.4	6810804	-0.003953	-0.003953	49.189732	44.71717	1	2012/12/5	1
600387	2014/4/9	17.67	18.06	17.67	17.8	3114437	55541207	6865638	6872580	0.00907	0.00907	49.635897	45.122768	1	2012/12/5	1
600387	2014/4/10	17.9	18.06	17.7	17.92	2888066	51664604	6911923.2	6918912	0.006742	0.006742	49.970521	45.426966	1	2012/12/5	1
600387	2014/4/11	17.94	17.94	17.5	17.68	2095806	37117933	6819352.8	6826248	-0.013393	-0.013393	49.301273	44.818569	1	2012/12/5	1
600387	2014/4/14	17.64	17.82	17.51	17.68	1940171	34237373	6819352.8	6826248	0	0	49.301273	44.818569	1	2012/12/5	1
600387	2014/4/15	17.68	17.71	17.44	17.64	2073800	36447546	6803924.4	6810804	-0.002262	-0.002262	49.189732	44.71717	1	2012/12/5	1
600387	2014/4/16	17.58	18.11	17.48	18.01	4095983	73235440	6946637.1	6953661	0.020975	0.020975	50.221489	45.655115	1	2012/12/5	1
600387	2014/4/17	18.02	18.1	17.83	17.94	3904477	70198182	6919637.4	6926634	-0.003887	-0.003887	50.026292	45.477666	1	2012/12/5	1
600387	2014/4/18	17.85	18.49	17.84	18.46	5732483	104488075	7120206.6	7127406	0.028986	0.028986	51.476329	46.795859	1	2012/12/5	1
600387	2014/4/21	18.4	18.57	18.25	18.3	5901527	108517418	7058493	7065630	-0.008667	-0.008667	51.030164	46.390261	1	2012/12/5	1
600387	2014/4/22	18.37	18.95	18.2	18.72	5333910	98640026	7220491.2	7227792	0.022951	0.022951	52.201348	47.454956	1	2012/12/5	1
600387	2014/4/23	18.73	19.08	18.63	19.01	6358718	120351694	7332347.1	7339761	0.015491	0.015491	53.010023	48.190102	1	2012/12/5	1
600387	2014/4/24	18.91	19.08	18.65	18.86	3762110	70864925	7274490.6	7281846	-0.007891	-0.007891	52.591743	47.809854	1	2012/12/5	1
600387	2014/4/25	18.83	18.94	17.55	17.61	6080286	110699534	6792353.1	6799221	-0.066278	-0.066278	49.106076	44.64112	1	2012/12/5	1
600387	2014/4/28	17.36	17.36	15.85	15.85	9028319	146647334	6113503.5	6119685	-0.099943	-0.099943	44.198257	40.179543	1	2012/12/5	1
600387	2014/4/29	15.49	15.9	15.32	15.72	4124339	64541860	6063361.2	6069492	-0.008202	-0.008202	43.835748	39.849995	1	2012/12/5	1
600387	2014/4/30	15.63	15.98	15.62	15.9	4756994	75203444	6132789	6138990	0.01145	0.01145	44.337684	40.306293	1	2012/12/5	1
600387	2014/5/5	15.82	15.83	14.59	14.77	8882544	132092078	5696936.7	5702697	-0.071069	-0.071069	41.186641	37.441758	1	2012/12/5	1
600387	2014/5/6	14.7	15.05	14.7	14.85	4726832	70311509	5727793.5	5733585	0.005416	0.005416	41.409724	37.644557	1	2012/12/5	1
600387	2014/5/7	14.88	14.94	14.12	14.19	4808064	69998053	5473224.9	5478759	-0.044444	-0.044444	39.569292	35.971466	1	2012/12/5	1
600387	2014/5/8	14.18	14.49	13.93	14.33	7359905	104176981	5527224.3	5532813	0.009866	0.009866	39.959687	36.326364	1	2012/12/5	1
600387	2014/5/9	14.2	14.25	13.35	13.57	8999487	123702758	5234084.7	5239377	-0.053036	-0.053036	37.840401	34.399774	1	2012/12/5	1
600387	2014/5/12	13.69	13.87	13.51	13.79	6001828	82588179	5318940.9	5324319	0.016212	0.016212	38.453878	34.957471	1	2012/12/5	1
600387	2014/5/13	13.77	14.15	13.7	13.96	6720583	94199390	5384511.6	5389956	0.012328	0.012328	38.927929	35.388419	1	2012/12/5	1
600387	2014/5/14	14.1	14.11	13.79	13.85	4732091	66107170	5342083.5	5347485	-0.00788	-0.00788	38.62119	35.10957	1	2012/12/5	1
600387	2014/5/15	13.95	14	13.23	13.24	7031663	95721526	5106800.4	5111964	-0.044043	-0.044043	36.920185	33.563228	1	2012/12/5	1
600387	2014/5/16	13.15	13.44	12.86	13.38	8446622	110784510	5160799.8	5166018	0.010574	0.010574	37.31058	33.918126	1	2012/12/5	1
600387	2014/5/19	13.38	13.41	13	13.11	4503003	59302160	5056658.1	5061771	-0.020179	-0.020179	36.557676	33.23368	1	2012/12/5	1
600387	2014/5/20	13.37	13.44	13.11	13.2	4122420	54610612	5091372	5096520	0.006865	0.006865	36.808644	33.461829	1	2012/12/5	1
600387	2014/5/21	13.16	13.68	13	13.62	5739184	76834982	5253370.2	5258682	0.031818	0.031818	37.979828	34.526524	1	2012/12/5	1
600387	2014/5/22	13.6	13.77	13.51	13.52	4592448	62649724	5214799.2	5220072	-0.007342	-0.007342	37.700975	34.273025	1	2012/12/5	1
600387	2014/5/23	13.55	13.77	13.47	13.74	3556717	48420960	5299655.4	5305014	0.016272	0.016272	38.314452	34.830722	1	2012/12/5	1
600387	2014/5/26	13.77	13.85	13.57	13.79	3955097	54271320	5318940.9	5324319	0.003639	0.003639	38.453879	34.957471	1	2012/12/5	1
600387	2014/5/27	13.74	14.34	13.68	14.22	9768072	137967375	5484796.2	5490342	0.031182	0.031182	39.652948	36.047515	1	2012/12/5	1
600387	2014/5/28	14.21	14.41	14.12	14.33	6114785	87310461	5527224.3	5532813	0.007736	0.007736	39.959687	36.326364	1	2012/12/5	1
600387	2014/5/29	14.31	14.4	14.05	14.15	4874092	69175549	5457796.5	5463315	-0.012561	-0.012561	39.457751	35.870066	1	2012/12/5	1
600387	2014/5/30	14.09	14.26	13.93	14.13	3911695	55156747	5450082.3	5455593	-0.001413	-0.001413	39.40198	35.819366	1	2012/12/5	1
600387	2014/6/3	14.23	14.42	14	14.23	5797102	82356961	5488653.3	5494203	0.007077	0.007077	39.680833	36.072865	1	2012/12/5	1
600387	2014/6/4	14.18	14.35	13.95	14.32	6695739	94717231	5523367.2	5528952	0.006325	0.006325	39.931801	36.301014	1	2012/12/5	1
600387	2014/6/5	14.22	14.25	13.95	14.17	5131453	72457424	5465510.7	5471037	-0.010475	-0.010475	39.513521	35.920766	1	2012/12/5	1
600387	2014/6/6	14.21	14.21	13.88	13.9	3956917	55503042	5361369	5366790	-0.019054	-0.019054	38.760617	35.23632	1	2012/12/5	1
600387	2014/6/9	13.83	13.95	13.75	13.84	3406983	47179822	5338226.4	5343624	-0.004317	-0.004317	38.593305	35.084221	1	2012/12/5	1
600387	2014/6/10	13.95	14.77	13.88	14.75	10045941	145604510	5689222.5	5694975	0.065751	0.065751	41.130871	37.391059	1	2012/12/5	1
600387	2014/6/11	14.65	14.65	14.42	14.56	5633742	81829866	5615937.6	5621616	-0.012881	-0.012881	40.60105	36.909411	1	2012/12/5	1
600387	2014/6/12	14.49	14.57	14.44	14.52	3226280	46818519	5600509.2	5606172	-0.002747	-0.002747	40.489509	36.808012	1	2012/12/5	1
600387	2014/6/13	14.49	15.08	14.49	14.87	6733697	99904661	5735507.7	5741307	0.024105	0.024105	41.465496	37.695257	1	2012/12/5	1
600387	2014/6/16	14.92	15.1	14.75	14.77	5117791	76137868	5696936.7	5702697	-0.006725	-0.006725	41.186643	37.441758	1	2012/12/5	1
600387	2014/6/17	14.71	14.76	14.4	14.47	4461790	64843637	5581223.7	5586867	-0.020311	-0.020311	40.350083	36.681262	1	2012/12/5	1
600387	2014/6/18	14.49	14.8	14.48	14.53	3674008	53776424	5604366.3	5610033	0.004147	0.004147	40.517395	36.833361	1	2012/12/5	1
600387	2014/6/19	14.55	14.65	13.82	14.17	4455510	63117616	5465510.7	5471037	-0.024776	-0.024776	39.513523	35.920766	1	2012/12/5	1
600387	2014/6/20	14.07	14.27	14.06	14.15	3223503	45665156	5457796.5	5463315	-0.001411	-0.001411	39.457752	35.870066	1	2012/12/5	1
600387	2014/6/23	14.28	14.48	14.2	14.43	2877035	41322634	5565795.3	5571423	0.019788	0.019788	40.238541	36.579862	1	2012/12/5	1
600387	2014/6/24	14.41	14.68	14.29	14.52	2834050	41026517	5600509.2	5606172	0.006237	0.006237	40.489509	36.808011	1	2012/12/5	1
600387	2014/6/25	14.5	14.8	14.44	14.69	3507589	51363792	5666079.9	5671809	0.011708	0.011708	40.96356	37.238959	1	2012/12/5	1
600387	2014/6/26	14.71	14.78	14.64	14.68	3525924	51866706	5662222.8	5667948	-0.000681	-0.000681	40.935675	37.213609	1	2012/12/5	1
600387	2014/6/27	14.63	14.93	14.53	14.89	4471220	65913594	5743221.9	5749029	0.014305	0.014305	41.521267	37.745956	1	2012/12/5	1
600387	2014/6/30	14.86	15.15	14.78	15.08	5449233	81392875	5816506.8	5822388	0.01276	0.01276	42.051088	38.227604	1	2012/12/5	1
600387	2014/7/1	15.18	15.18	14.96	15.04	4023738	60523377	5801078.4	5806944	-0.002653	-0.002653	41.939547	38.126205	1	2012/12/5	1
600387	2014/7/2	15.04	15.09	14.66	14.78	4677361	69282845	5700793.8	5706558	-0.017287	-0.017287	41.214528	37.467108	1	2012/12/5	1
600387	2014/7/3	14.72	15.04	14.72	15.02	4667489	69588704	5793364.2	5799222	0.016238	0.016238	41.883776	38.075505	1	2012/12/5	1
600387	2014/7/4	15.35	15.79	15.18	15.2	7862882	120950440	5862792	5868720	0.011984	0.011984	42.385712	38.531803	1	2012/12/5	1
600387	2014/7/7	15.15	15.41	15.15	15.38	4402564	67410209	5932219.8	5938218	0.011842	0.011842	42.887648	38.988101	1	2012/12/5	1
600387	2014/7/8	15.29	15.94	15.21	15.77	6669682	104607329	6082646.7	6088797	0.025358	0.025358	43.975176	39.976746	1	2012/12/5	1
600387	2014/7/9	15.76	15.85	15.44	15.48	5164862	81002481	5970790.8	5976828	-0.018389	-0.018389	43.166501	39.2416	1	2012/12/5	1
600387	2014/7/10	15.43	15.63	15.27	15.55	3177383	49146108	5997790.5	6003855	0.004522	0.004522	43.361698	39.419049	1	2012/12/5	1
600387	2014/7/11	15.64	15.64	15.38	15.48	2462863	38113838	5970790.8	5976828	-0.000644	-0.004502	43.333773	39.241584	1	2012/12/5	1
600387	2014/7/14	15.5	15.63	15.38	15.6	3514318	54418623	6017076	6023160	0.007752	0.007752	43.669694	39.545782	1	2012/12/5	1
600387	2014/7/15	15.6	15.8	15.54	15.66	3284639	51462742	6040218.6	6046326	0.003846	0.003846	43.837654	39.697881	1	2012/12/5	1
600387	2014/7/16	15.66	16.21	15.59	15.93	5729267	91673794	6144360.3	6150573	0.017241	0.017241	44.593476	40.382327	1	2012/12/5	1
600387	2014/7/17	15.9	15.91	15.58	15.75	3532231	55446291	6074932.5	6081075	-0.011299	-0.011299	44.089595	39.92603	1	2012/12/5	1
600387	2014/7/18	15.69	15.71	15.3	15.36	3715482	57718818	5924505.6	5930496	-0.024762	-0.024762	42.997853	38.937385	1	2012/12/5	1
600387	2014/7/21	15.36	15.45	15.24	15.4	2654384	40721934	5939934	5945940	0.002604	0.002604	43.109827	39.038784	1	2012/12/5	1
600387	2014/7/22	15.4	15.67	15.38	15.57	2274362	35354171	6005504.7	6011577	0.011039	0.011039	43.585715	39.469732	1	2012/12/5	1
600387	2014/7/23	15.53	15.6	15.1	15.12	3331513	51269371	5831935.2	5837832	-0.028902	-0.028902	42.326012	38.328988	1	2012/12/5	1
600387	2014/7/24	15.21	15.47	15.12	15.34	3714778	56843084	5916791.4	5922774	0.01455	0.01455	42.941867	38.886685	1	2012/12/5	1
600387	2014/7/25	15.26	15.33	14.96	15.06	5104629	76939791	5808792.6	5814666	-0.018253	-0.018253	42.158052	38.176889	1	2012/12/5	1
600387	2014/7/28	15.1	15.36	15.06	15.32	4987963	76012231	5909077.2	5915052	0.017264	0.017264	42.88588	38.835985	1	2012/12/5	1
600387	2014/7/29	15.33	16.05	15.33	15.82	6324716	99614808	6101932.2	6108102	0.032637	0.032637	44.28555	40.103478	1	2012/12/5	1
600387	2014/7/30	15.86	16.26	15.8	15.95	7224567	116047431	6152074.5	6158295	0.008217	0.008217	44.649464	40.433026	1	2012/12/5	1
600387	2014/7/31	15.96	16.1	15.7	16.05	4244931	67471194	6190645.5	6196905	0.00627	0.00627	44.929398	40.686525	1	2012/12/5	1
600387	2014/8/1	16.05	16.1	15.86	15.87	4039179	64547678	6121217.7	6127407	-0.011215	-0.011215	44.425517	40.230228	1	2012/12/5	1
600387	2014/8/4	15.89	16.25	15.89	16.1	4112273	66356812	6209931	6216210	0.014493	0.014493	45.069365	40.813275	1	2012/12/5	1
600387	2014/8/5	16.1	16.25	15.89	16.05	3734599	59776377	6190645.5	6196905	-0.003106	-0.003106	44.929398	40.686526	1	2012/12/5	1
600387	2014/8/6	15.99	16	15.7	15.87	4279416	67848846	6121217.7	6127407	-0.011215	-0.011215	44.425517	40.230229	1	2012/12/5	1
600387	2014/8/7	15.87	15.97	15.73	15.76	3342597	52970400	6078789.6	6084936	-0.006931	-0.006931	44.11759	39.951381	1	2012/12/5	1
600387	2014/8/8	15.75	15.92	15.66	15.85	2571888	40658535	6113503.5	6119685	0.005711	0.005711	44.369531	40.17953	1	2012/12/5	1
600387	2014/8/11	15.97	16.04	15.85	16.01	3600816	57483873	6175217.1	6181461	0.010095	0.010095	44.817425	40.585128	1	2012/12/5	1
600387	2014/8/12	16.01	16.02	15.73	15.85	4161697	65983599	6113503.5	6119685	-0.009994	-0.009994	44.369531	40.17953	1	2012/12/5	1
600387	2014/8/13	15.83	15.96	15.75	15.82	3082800	48800322	6101932.2	6108102	-0.001893	-0.001893	44.285551	40.10348	1	2012/12/5	1
600387	2014/8/14	15.85	15.95	15.64	15.66	4962778	78231103	6040218.6	6046326	-0.010114	-0.010114	43.837657	39.697882	1	2012/12/5	1
600387	2014/8/15	15.64	15.71	15.51	15.69	4338169	67641191	6051789.9	6057909	0.001916	0.001916	43.921637	39.773932	1	2012/12/5	1
600387	2014/8/18	15.73	15.87	15.7	15.84	3412560	53957696	6109646.4	6115824	0.00956	0.00956	44.341538	40.15418	1	2012/12/5	1
600387	2014/8/19	15.87	16.8	15.76	16.65	15107266	246328233	6422071.5	6428565	0.051136	0.051136	46.609003	42.207519	1	2012/12/5	1
600387	2014/8/20	16.5	16.57	16.09	16.25	8721687	142501347	6267787.5	6274125	-0.024024	-0.024024	45.489267	41.193525	1	2012/12/5	1
600387	2014/8/21	16.29	16.37	16.01	16.17	4436063	71713647	6236930.7	6243237	-0.004923	-0.004923	45.26532	40.990726	1	2012/12/5	1
600387	2014/8/22	16.14	16.29	16.01	16.17	5318460	85982142	6236930.7	6243237	0	0	45.26532	40.990726	1	2012/12/5	1
600387	2014/8/25	16.23	16.33	15.86	15.91	4620344	73977619	6136646.1	6142851	-0.016079	-0.016079	44.537492	40.33163	1	2012/12/5	1
600387	2014/8/26	15.92	16.06	15.46	15.51	4984051	78560103	5982362.1	5988411	-0.025141	-0.025141	43.417756	39.317636	1	2012/12/5	1
600387	2014/8/27	15.49	15.68	15.45	15.54	3100465	48244643	5993933.4	5999994	0.001934	0.001934	43.501736	39.393686	1	2012/12/5	1
600387	2014/8/28	15.53	15.97	15.4	15.57	4493482	70445338	6005504.7	6011577	0.001931	0.001931	43.585716	39.469736	1	2012/12/5	1
600387	2014/8/29	15.62	15.76	15.45	15.75	2629190	41069577	6074932.5	6081075	0.011561	0.011561	44.089597	39.926034	1	2012/12/5	1
600387	2014/9/1	15.75	15.93	15.7	15.92	4175202	66147004	6140503.2	6146712	0.010794	0.010794	44.565485	40.356982	1	2012/12/5	1
600387	2014/9/2	16.06	16.1	15.85	16.08	5876018	93958542	6202216.8	6208488	0.01005	0.01005	45.013379	40.76258	1	2012/12/5	1
600387	2014/9/3	16.09	16.85	16.08	16.77	16067433	264415412	6468356.7	6474897	0.04291	0.04291	46.944923	42.511721	1	2012/12/5	1
600387	2014/9/4	16.5	16.65	16.35	16.46	11179952	184162212	6348786.6	6355206	-0.018485	-0.018485	46.077128	41.725875	1	2012/12/5	1
600387	2014/9/5	16.42	16.5	16.12	16.18	9255727	150408610	6240787.8	6247098	-0.017011	-0.017011	45.293313	41.016079	1	2012/12/5	1
600387	2014/9/9	16.2	16.3	16.12	16.25	6171524	100082354	6267787.5	6274125	0.004326	0.004326	45.489267	41.193528	1	2012/12/5	1
600387	2014/9/10	16.2	16.6	16.11	16.49	9262657	151907494	6360357.9	6366789	0.014769	0.014769	46.161108	41.801925	1	2012/12/5	1
600387	2014/9/11	16.44	16.57	16.17	16.28	8693600	142268190	6279358.8	6285708	-0.012735	-0.012735	45.573247	41.269578	1	2012/12/5	1
600387	2014/9/12	16.25	16.44	16.13	16.42	7767974	126505780	6333358.2	6339762	0.0086	0.0086	45.965155	41.624476	1	2012/12/5	1
600387	2014/9/15	16.4	16.54	16.33	16.49	7532704	123784074	6360357.9	6366789	0.004263	0.004263	46.161109	41.801925	1	2012/12/5	1
600387	2014/9/16	16.49	16.55	15.83	15.9	8992948	145582583	6132789	6138990	-0.035779	-0.035779	44.509499	40.306283	1	2012/12/5	1
600387	2014/9/17	15.85	15.96	15.72	15.89	5213861	82493120	6128931.9	6135129	-0.000629	-0.000629	44.481506	40.280933	1	2012/12/5	1
600387	2014/9/18	15.89	16.08	15.79	15.93	4791508	76220836	6144360.3	6150573	0.002517	0.002517	44.59348	40.382332	1	2012/12/5	1
600387	2014/9/19	16.01	16.22	15.95	16.18	5164203	83202101	6240787.8	6247098	0.015694	0.015694	45.293315	41.016079	1	2012/12/5	1
600387	2014/9/22	16.14	16.14	15.75	15.79	4588764	72852599	6090360.9	6096519	-0.024104	-0.024104	44.201573	40.027434	1	2012/12/5	1
600387	2014/9/23	15.75	15.9	15.52	15.62	6530467	102130610	6024790.2	6030882	-0.010766	-0.010766	43.725685	39.596486	1	2012/12/5	1
600387	2014/9/24	15.61	15.83	15.54	15.79	7025438	110221951	6090360.9	6096519	0.010883	0.010883	44.201573	40.027434	1	2012/12/5	1
600387	2014/9/25	15.85	15.95	15.68	15.72	6879173	108725260	6063361.2	6069492	-0.004433	-0.004433	44.005619	39.849985	1	2012/12/5	1
600387	2014/9/26	15.95	16.53	15.85	16.27	17489778	285067231	6275501.7	6281847	0.034987	0.034987	45.545256	41.244227	1	2012/12/5	1
600387	2014/9/29	16.34	16.55	16.26	16.48	9464998	155305688	6356500.8	6362928	0.012907	0.012907	46.133117	41.776574	1	2012/12/5	1
600387	2014/9/30	16.53	16.55	16.25	16.26	7111095	116214339	6271644.6	6277986	-0.01335	-0.01335	45.517262	41.218877	1	2012/12/5	1
600387	2014/10/8	16.31	17.15	16.31	17.05	18160853	306333215	6576355.5	6583005	0.048585	0.048585	47.72874	43.221516	1	2012/12/5	1
600387	2014/10/9	16.96	17.45	16.96	17.18	15577864	268414346	6626497.8	6633198	0.007625	0.007625	48.092654	43.551064	1	2012/12/5	1
600387	2014/10/10	17.1	17.99	16.95	17.69	16616902	292016355	6823209.9	6830109	0.029686	0.029686	49.520317	44.843907	1	2012/12/5	1
600387	2014/10/13	17.69	18.39	17.55	17.62	19244228	345779460	6796210.2	6803082	-0.003957	-0.003957	49.324363	44.666458	1	2012/12/5	1
600387	2014/10/14	17.59	17.79	17.13	17.45	13079085	228546246	6730639.5	6737445	-0.009648	-0.009648	48.848475	44.23551	1	2012/12/5	1
600387	2014/10/15	17.35	18.17	17.28	17.98	14011136	250119492	6935065.8	6942078	0.030372	0.030372	50.332125	45.579053	1	2012/12/5	1
600387	2014/10/16	17.8	18.34	17.43	17.45	13478827	240469519	6730639.5	6737445	-0.029477	-0.029477	48.848475	44.23551	1	2012/12/5	1
600387	2014/10/17	17.35	17.79	17.15	17.59	10075251	176238044	6784638.9	6791499	0.008023	0.008023	49.240383	44.590408	1	2012/12/5	1
600387	2014/10/20	17.5	17.72	17.2	17.36	9142859	159469477	6695925.6	6702696	-0.013076	-0.013076	48.596535	44.007361	1	2012/12/5	1
600387	2014/10/21	17.36	17.49	16.92	17.14	8421422	144394366	6611069.4	6617754	-0.012673	-0.012673	47.98068	43.449664	1	2012/12/5	1
600387	2014/10/22	17.1	17.22	16.87	16.95	4597687	78302448	6537784.5	6544395	-0.011085	-0.011085	47.448805	42.968017	1	2012/12/5	1
600387	2014/10/23	17.58	18.33	17.36	17.48	25161474	447541652	6742210.8	6749028	0.031268	0.031268	48.932455	44.31156	1	2012/12/5	1
600387	2014/10/24	17.23	17.36	16.46	16.48	15828044	265792852	6356500.8	6362928	-0.057208	-0.057208	46.133115	41.776574	1	2012/12/5	1
600387	2014/10/27	16.48	16.48	16.02	16.28	7308251	118598988	6279358.8	6285708	-0.012136	-0.012136	45.573247	41.269577	1	2012/12/5	1
600387	2014/10/28	16.38	16.66	16.31	16.64	8811600	145613374	6418214.4	6424704	0.022113	0.022113	46.581009	42.182172	1	2012/12/5	1
600387	2014/10/29	16.8	17.01	16.58	17.01	9851960	164848667	6560927.1	6567561	0.022236	0.022236	47.616765	43.120117	1	2012/12/5	1
600387	2014/10/30	16.8	16.82	16.35	16.41	15085178	249685880	6329501.1	6335901	-0.035273	-0.035273	45.937161	41.599125	1	2012/12/5	1
600387	2014/10/31	16.46	16.82	16.28	16.63	8238491	136244479	6414357.3	6420843	0.013406	0.013406	46.553016	42.156822	1	2012/12/5	1
600387	2014/11/3	16.66	16.86	16.46	16.55	7257736	120808222	6383500.5	6389955	-0.004811	-0.004811	46.329069	41.954023	1	2012/12/5	1
600387	2014/11/4	16.55	17.05	16.5	16.96	11008663	185335242	6541641.6	6548256	0.024773	0.024773	47.476798	42.993367	1	2012/12/5	1
600387	2014/11/5	17	17.08	16.75	16.86	5287754	89266785	6503070.6	6509646	-0.005896	-0.005896	47.196864	42.739868	1	2012/12/5	1
600387	2014/11/6	16.8	16.93	16.57	16.84	5621508	93974571	6495356.4	6501924	-0.001186	-0.001186	47.140877	42.689168	1	2012/12/5	1
600387	2014/11/7	16.82	16.9	16.46	16.53	8150863	135998182	6375786.3	6382233	-0.018409	-0.018409	46.273082	41.903322	1	2012/12/5	1
600387	2014/11/10	16.53	16.57	16.05	16.2	8213398	133613988	6248502	6254820	-0.019964	-0.019964	45.3493	41.066777	1	2012/12/5	1
600387	2014/11/11	16.22	16.36	15.14	15.4	13678753	212596381	5939934	5945940	-0.049383	-0.049383	43.109828	39.038788	1	2012/12/5	1
600387	2014/11/12	15.4	15.6	15.3	15.54	4808088	74222298	5993933.4	5999994	0.009091	0.009091	43.501736	39.393686	1	2012/12/5	1
600387	2014/11/13	15.55	15.65	14.71	14.78	10266160	153933009	5700793.8	5706558	-0.048906	-0.048906	41.374238	37.467096	1	2012/12/5	1
600387	2014/11/14	14.78	14.94	14.51	14.81	4452279	65691120	5712365.1	5718141	0.00203	0.00203	41.458218	37.543146	1	2012/12/5	1
600387	2014/11/17	14.82	15.21	14.52	15.02	4961238	74056041	5793364.2	5799222	0.01418	0.01418	42.046079	38.075493	1	2012/12/5	1
600387	2014/11/18	14.98	15.2	14.9	15.05	3504197	52779687	5804935.5	5810805	0.001997	0.001997	42.130059	38.151543	1	2012/12/5	1
600387	2014/11/19	15.06	15.17	14.91	15.01	2975721	44668126	5789507.1	5795361	-0.002658	-0.002658	42.018085	38.050144	1	2012/12/5	1
600387	2014/11/20	15	15.07	14.87	14.97	2804714	41923236	5774078.7	5779917	-0.002665	-0.002665	41.906111	37.948745	1	2012/12/5	1
600387	2014/11/21	15	15.27	14.95	15.19	5049755	76591803	5858934.9	5864859	0.014696	0.014696	42.521966	38.506442	1	2012/12/5	1
600387	2014/11/24	15.32	15.4	15.13	15.29	7172445	109393947	5897505.9	5903469	0.006583	0.006583	42.8019	38.759941	1	2012/12/5	1
600387	2014/11/25	15.3	15.38	15.18	15.38	6826279	104432809	5932219.8	5938218	0.005886	0.005886	43.053841	38.98809	1	2012/12/5	1
600387	2014/11/26	15.37	15.52	15.24	15.49	7784977	119556739	5974647.9	5980689	0.007152	0.007152	43.361768	39.266938	1	2012/12/5	1
600387	2014/11/27	15.56	15.68	15.38	15.41	6463651	100129676	5943791.1	5949801	-0.005165	-0.005165	43.137821	39.064139	1	2012/12/5	1
600387	2014/11/28	15.37	15.37	14.19	14.24	31877838	466044123	5492510.4	5498064	-0.075925	-0.075925	39.862594	36.098205	1	2012/12/5	1
600387	2014/12/1	14.1	14.11	13.68	13.88	18031107	249109375	5353654.8	5359068	-0.025281	-0.025281	38.854832	35.18561	1	2012/12/5	1
600387	2014/12/2	13.93	14.18	13.92	14.15	11033851	155401355	5457796.5	5463315	0.019452	0.019452	39.610654	35.870056	1	2012/12/5	1
600387	2014/12/3	14.13	14.28	13.8	14.27	15432344	216564895	5504081.7	5509647	0.008481	0.008481	39.946575	36.174254	1	2012/12/5	1
600387	2014/12/4	14.27	14.78	14.15	14.65	18859999	272711301	5650651.5	5656365	0.026629	0.026629	41.010324	37.137549	1	2012/12/5	1
600387	2014/12/5	14.75	14.75	13.8	14.14	14308694	203830304	5453939.4	5459454	-0.034812	-0.034812	39.582661	35.844706	1	2012/12/5	1
600387	2014/12/8	14.07	14.35	13.94	14.17	11786025	167028305	5465510.7	5471037	0.002122	0.002122	39.666641	35.920756	1	2012/12/5	1
600387	2014/12/9	14.18	14.2	13.48	13.53	14566667	202233148	5218656.3	5223933	-0.045166	-0.045166	37.875064	34.298365	1	2012/12/5	1
600387	2014/12/10	13.51	13.97	13.29	13.92	8627937	118210977	5369083.2	5374512	0.028825	0.028825	38.966806	35.28701	1	2012/12/5	1
600387	2014/12/11	13.8	14.14	13.7	14.11	9715396	136110180	5442368.1	5447871	0.013649	0.013649	39.498681	35.768657	1	2012/12/5	1
600387	2014/12/12	14.15	14.27	14.06	14.2	8863254	125553759	5477082	5482620	0.006378	0.006378	39.750622	35.996806	1	2012/12/5	1
600387	2014/12/15	14.18	14.47	14.03	14.38	9295914	132776351	5546509.8	5552118	0.012676	0.012676	40.254503	36.453104	1	2012/12/5	1
600387	2014/12/16	14.4	14.49	14.19	14.23	7875865	112588068	5488653.3	5494203	-0.010431	-0.010431	39.834602	36.072856	1	2012/12/5	1
600387	2014/12/17	14.2	14.22	13.91	14.01	7127951	99793653	5403797.1	5409261	-0.01546	-0.01546	39.218747	35.515159	1	2012/12/5	1
600387	2014/12/18	14.01	14.42	13.93	14.07	7814007	111036689	5426939.7	5432427	0.004283	0.004283	39.386707	35.667258	1	2012/12/5	1
600387	2014/12/19	14.04	14.09	13.51	13.88	7156323	99027805	5353654.8	5359068	-0.013504	-0.013504	38.854832	35.185611	1	2012/12/5	1
600387	2014/12/22	13.92	13.97	13.07	13.11	10010365	133853882	5056658.1	5061771	-0.055476	-0.055476	36.699341	33.233671	1	2012/12/5	1
600387	2014/12/23	13.01	13.24	12.82	12.96	6021903	78492623	4998801.6	5003856	-0.011442	-0.011442	36.27944	32.853423	1	2012/12/5	1
600387	2014/12/24	13.04	13.22	13.04	13.2	4314144	56697339	5091372	5096520	0.018519	0.018519	36.951281	33.46182	1	2012/12/5	1
600387	2014/12/25	13.27	13.35	13.08	13.23	4199677	55488348	5102943.3	5108103	0.002273	0.002273	37.035261	33.53787	1	2012/12/5	1
600387	2014/12/26	13.24	13.38	13.11	13.36	5058792	67025106	5153085.6	5158296	0.009826	0.009826	37.399175	33.867418	1	2012/12/5	1
600387	2014/12/29	13.4	13.4	12.99	13.05	6295007	82572354	5033515.5	5038605	-0.023204	-0.023204	36.53138	33.081572	1	2012/12/5	1
600387	2014/12/30	13.07	13.25	12.74	12.75	6307426	81720239	4917802.5	4922775	-0.022989	-0.022989	35.691578	32.321076	1	2012/12/5	1
600387	2014/12/31	12.77	12.96	12.61	12.79	4526753	57872500	4933230.9	4938219	0.003137	0.003137	35.803552	32.422475	1	2012/12/5	1
600387	2015/1/5	12.8	13.47	12.7	13.31	8064671	106206969	5133800.1	5138991	0.040657	0.040657	37.259209	33.740668	1	2012/12/5	1
600387	2015/1/6	13.19	13.36	13.11	13.32	6398393	84754702	5137657.2	5142852	0.000751	0.000751	37.287202	33.766018	1	2012/12/5	1
600387	2015/1/7	13.36	13.47	13.19	13.33	5786116	77040668	5141514.3	5146713	0.000751	0.000751	37.315195	33.791368	1	2012/12/5	1
600387	2015/1/8	13.34	14.39	13.25	14.2	20810343	290621196	5477082	5482620	0.065266	0.065266	39.75062	35.996806	1	2012/12/5	1
600387	2015/1/9	14.09	14.48	13.91	14.02	15146460	215819257	5407654.2	5413122	-0.012676	-0.012676	39.246739	35.540508	1	2012/12/5	1
600387	2015/1/12	14	14.2	13.9	14.12	8477514	119452360	5446225.2	5451732	0.007133	0.007133	39.526673	35.794007	1	2012/12/5	1
600387	2015/1/13	14.12	14.2	13.98	14.18	5566006	78542729	5469367.8	5474898	0.004249	0.004249	39.694633	35.946106	1	2012/12/5	1
600387	2015/1/14	14.2	14.28	13.8	13.83	5601502	78429089	5334369.3	5339763	-0.024683	-0.024683	38.714864	35.058861	1	2012/12/5	1
600387	2015/1/15	13.83	13.96	13.68	13.86	5085466	70064029	5345940.6	5351346	0.002169	0.002169	38.798844	35.134911	1	2012/12/5	1
600387	2015/1/16	13.82	13.89	13.52	13.88	6321821	86768087	5353654.8	5359068	0.001443	0.001443	38.854831	35.185611	1	2012/12/5	1
600387	2015/1/19	13.58	14.41	13.42	13.84	10231810	143580597	5338226.4	5343624	-0.002882	-0.002882	38.742857	35.084212	1	2012/12/5	1
600387	2015/1/20	13.9	14.29	13.9	14.19	7973435	112628485	5473224.9	5478759	0.025289	0.025289	39.722626	35.971457	1	2012/12/5	1
600387	2015/1/21	14.2	14.49	14.08	14.46	12080852	173659264	5577366.6	5583006	0.019027	0.019027	40.478448	36.655903	1	2012/12/5	1
600387	2015/1/22	14.37	14.97	14.31	14.92	13272947	194979864	5754793.2	5760612	0.031812	0.031812	41.766144	37.821997	1	2012/12/5	1
600387	2015/1/23	14.98	15.65	14.98	15.1	18678344	286131306	5824221	5830110	0.012064	0.012064	42.270025	38.278295	1	2012/12/5	1
600387	2015/1/26	15.14	15.22	14.8	15.09	9524598	142838734	5820363.9	5826249	-0.000662	-0.000662	42.242032	38.252945	1	2012/12/5	1
600387	2015/1/27	15.1	15.25	14.65	15.02	8172846	122105809	5793364.2	5799222	-0.004639	-0.004639	42.046078	38.075496	1	2012/12/5	1
600387	2015/1/28	15.03	15.2	14.78	14.96	7053365	105892975	5770221.6	5776056	-0.003995	-0.003995	41.878118	37.923397	1	2012/12/5	1
600387	2015/1/29	14.81	14.9	14.71	14.77	4113908	60805362	5696936.7	5702697	-0.012701	-0.012701	41.346244	37.44175	1	2012/12/5	1
600387	2015/1/30	14.81	14.96	14.59	14.61	4648908	68709852	5635223.1	5640921	-0.010833	-0.010833	40.89835	37.036152	1	2012/12/5	1
600387	2015/2/2	14.47	14.83	14.39	14.63	5762525	84266769	5642937.3	5648643	0.001369	0.001369	40.954337	37.086852	1	2012/12/5	1
600387	2015/2/3	14.66	15.15	14.66	15	8401125	125734694	5785650	5791500	0.02529	0.02529	41.990093	38.024797	1	2012/12/5	1
600387	2015/2/4	15.27	15.4	14.91	14.95	7292102	110630804	5766364.5	5772195	-0.003333	-0.003333	41.850126	37.898048	1	2012/12/5	1
600387	2015/2/5	15.08	15.18	14.43	14.49	9220762	135164841	5588937.9	5594589	-0.030769	-0.030769	40.56243	36.731954	1	2012/12/5	1
600387	2015/2/6	14.56	14.6	14.08	14.13	5647102	80310233	5450082.3	5455593	-0.024845	-0.024845	39.554668	35.819359	1	2012/12/5	1
600387	2015/2/9	14.04	14.22	14.03	14.08	2278421	32105449	5430796.8	5436288	-0.003539	-0.003539	39.414701	35.69261	1	2012/12/5	1
600387	2015/2/10	14.09	14.24	13.81	14.2	4019902	56286187	5477082	5482620	0.008523	0.008523	39.750622	35.996808	1	2012/12/5	1
600387	2015/2/11	14.3	14.68	14.3	14.36	3873646	55938092	5538795.6	5544396	0.011268	0.011268	40.198516	36.402406	1	2012/12/5	1
600387	2015/2/12	14.31	14.46	14.25	14.3	3087577	44422040	5515653	5521230	-0.004178	-0.004178	40.030556	36.250307	1	2012/12/5	1
600387	2015/2/13	14.41	14.53	14.31	14.42	7239780	104397999	5561938.2	5567562	0.008392	0.008392	40.366477	36.554505	1	2012/12/5	1
600387	2015/2/16	14.57	14.96	14.45	14.83	7587055	111992549	5720079.3	5725863	0.028433	0.028433	41.514206	37.593849	1	2012/12/5	1
600387	2015/2/17	14.98	14.98	14.68	14.79	6049396	89559512	5704650.9	5710419	-0.002697	-0.002697	41.402232	37.49245	1	2012/12/5	1
600387	2015/2/25	14.8	14.94	14.6	14.65	5290619	78225976	5650651.5	5656365	-0.009466	-0.009466	41.010324	37.137552	1	2012/12/5	1
600387	2015/2/26	14.67	14.86	14.55	14.84	5615902	82608233	5723936.4	5729724	0.012969	0.012969	41.542199	37.619199	1	2012/12/5	1
600387	2015/2/27	14.75	14.98	14.71	14.96	7946021	118072800	5770221.6	5776056	0.008086	0.008086	41.87812	37.923397	1	2012/12/5	1
600387	2015/3/2	15.81	16.46	15.5	16.46	37206912	595917189	6348786.6	6355206	0.100267	0.100267	46.077129	41.725877	1	2012/12/5	1
600387	2015/3/3	16.95	17.62	16.75	16.89	45004633	772304101	6514641.9	6521229	0.026124	0.026124	47.280845	42.815921	1	2012/12/5	1
600387	2015/3/4	16.97	17.3	16.6	16.86	25399614	431060573	6503070.6	6509646	-0.001776	-0.001776	47.196865	42.739871	1	2012/12/5	1
600387	2015/3/5	16.58	17.33	16.58	16.87	21363417	361772246	6506927.7	6513507	0.000593	0.000593	47.224858	42.765221	1	2012/12/5	1
600387	2015/3/6	16.93	17.45	16.75	17.17	20187132	345348256	6622640.7	6629337	0.017783	0.017783	48.06466	43.525717	1	2012/12/5	1
600387	2015/3/9	17.25	17.55	16.59	16.94	17456191	296666291	6533927.4	6540534	-0.013395	-0.013395	47.420812	42.94267	1	2012/12/5	1
600387	2015/3/10	16.91	16.93	16.57	16.65	15993511	267371336	6422071.5	6428565	-0.017119	-0.017119	46.609004	42.207524	1	2012/12/5	1
600387	2015/3/11	16.5	16.71	16.25	16.36	13940229	229182652	6310215.6	6316596	-0.017417	-0.017417	45.797196	41.472378	1	2012/12/5	1
600387	2015/3/12	16.36	16.55	15.65	15.9	14627278	234919242	6132789	6138990	-0.028117	-0.028117	44.5095	40.306284	1	2012/12/5	1
600387	2015/3/13	15.83	16.19	15.83	16.04	8770708	140592199	6186788.4	6193044	0.008805	0.008805	44.901408	40.661182	1	2012/12/5	1
600387	2015/3/16	16.3	16.65	16.3	16.43	14988469	246997673	6337215.3	6343623	0.024314	0.024314	45.99315	41.649827	1	2012/12/5	1
600387	2015/3/17	16.45	16.58	16.31	16.52	13678677	224919181	6371929.2	6378372	0.005478	0.005478	46.245091	41.877976	1	2012/12/5	1
600387	2015/3/18	16.46	16.94	16.46	16.83	14976750	250540733	6491499.3	6498063	0.018765	0.018765	47.112886	42.663822	1	2012/12/5	1
600387	2015/3/19	16.9	16.9	16.55	16.72	13345360	222575539	6449071.2	6455592	-0.006536	-0.006536	46.804959	42.384973	1	2012/12/5	1
600387	2015/3/20	16.62	16.74	16.4	16.66	17232327	284507929	6425928.6	6432426	-0.003589	-0.003589	46.636999	42.232874	1	2012/12/5	1
600387	2015/3/23	16.75	17.19	16.52	17.13	25001286	418968259	6607212.3	6613893	0.028211	0.028211	47.952689	43.424318	1	2012/12/5	1
600387	2015/3/24	17.16	17.4	16.57	16.92	21520486	366329039	6526213.2	6532812	-0.012259	-0.012259	47.364828	42.891971	1	2012/12/5	1
600387	2015/3/25	16.86	17.18	16.68	17.05	15033614	254306913	6576355.5	6583005	0.007683	0.007683	47.728742	43.221519	1	2012/12/5	1
600387	2015/3/26	17.1	17.88	17	17.64	28338490	496756389	6803924.4	6810804	0.034604	0.034604	49.380352	44.717161	1	2012/12/5	1
600387	2015/3/27	17.64	17.64	17.23	17.39	14922517	259651080	6707496.9	6714279	-0.014172	-0.014172	48.680517	44.083414	1	2012/12/5	1
600387	2015/3/30	17.3	17.35	17.01	17.28	16702827	286611976	6665068.8	6671808	-0.006325	-0.006325	48.37259	43.804565	1	2012/12/5	1
600387	2015/3/31	17.3	17.35	16.98	17.01	16961754	290659185	6560927.1	6567561	-0.015625	-0.015625	47.616768	43.120119	1	2012/12/5	1
600387	2015/4/1	17.05	17.35	16.87	17.29	17983774	308321698	6668925.9	6675669	0.016461	0.016461	48.400583	43.829915	1	2012/12/5	1
600387	2015/4/2	17.73	18.35	17.57	18.33	33783832	604196301	7070064.3	7077213	0.06015	0.06015	51.311896	46.466301	1	2012/12/5	1
600387	2015/4/3	18.15	18.34	17.8	18.19	22357709	404728540	7016064.9	7023159	-0.007638	-0.007638	50.919988	46.111403	1	2012/12/5	1
600387	2015/4/7	18.18	18.88	18.05	18.5	24447686	451562055	7135635	7142850	0.017042	0.017042	51.787783	46.897249	1	2012/12/5	1
600387	2015/4/8	18.64	18.64	17.84	18.16	21979480	400061499	7004493.6	7011576	-0.018378	-0.018378	50.836008	46.035354	1	2012/12/5	1
600387	2015/4/9	18.01	18.16	16.98	17.5	19016485	332513433	6749925	6756750	-0.036344	-0.036344	48.988444	44.362263	1	2012/12/5	1
600387	2015/4/10	17.42	17.97	17.26	17.77	14670623	259595073	6854066.7	6860997	0.015429	0.015429	49.744266	45.046709	1	2012/12/5	1
600387	2015/4/13	17.83	18.26	17.75	18.23	18130638	326806376	7031493.3	7038603	0.025886	0.025886	51.031962	46.212803	1	2012/12/5	1
600387	2015/4/14	18.25	18.25	17.6	17.92	15796808	283997633	6911923.2	6918912	-0.017005	-0.017005	50.164167	45.426957	1	2012/12/5	1
600388	2014/1/2	33.6	33.67	33.4	33.54	4840379	162356833	14223441.96	14342374.8	0.000597	0.000597	104.653047	85.861775	1	2013/6/3	1
600388	2014/1/3	33.56	33.59	32.4	32.6	13480981	441310647	13824812.4	13940412	-0.028026	-0.028026	101.720016	83.455393	1	2013/6/3	1
600388	2014/1/6	32.48	32.48	31.58	31.61	9308285	296534732	13404979.14	13517068.2	-0.030368	-0.030368	98.630973	80.921011	1	2013/6/3	1
600388	2014/1/7	31.44	32.12	31.16	31.78	6663854	211005834	13477071.72	13589763.6	0.005378	0.005378	99.161415	81.356208	1	2013/6/3	1
600388	2014/1/8	32.03	32.5	31.79	31.99	7555687	242526313	13566127.26	13679563.8	0.006608	0.006608	99.816667	81.893804	1	2013/6/3	1
600388	2014/1/9	32	33.15	31.8	32.43	12060012	392177363	13752719.82	13867716.6	0.013754	0.013754	101.189575	83.020196	1	2013/6/3	1
600388	2014/1/10	32.39	32.39	30.72	30.97	9717480	305812806	13133571.78	13243391.4	-0.04502	-0.04502	96.634016	79.282623	1	2013/6/3	1
600388	2014/1/13	30.7	30.99	28.5	28.81	18954976	555770551	12217571.94	12319732.2	-0.069745	-0.069745	89.894285	73.753063	1	2013/6/3	1
600388	2014/1/14	28.84	29.37	28.83	29.26	9222594	268683640	12408405.24	12512161.2	0.01562	0.01562	91.298396	74.905055	1	2013/6/3	1
600388	2014/1/15	29.45	29.45	28.19	28.66	11241962	322778358	12153960.84	12255589.2	-0.020506	-0.020506	89.426248	73.369066	1	2013/6/3	1
600388	2014/1/16	28.75	29.32	28.58	28.77	8534231	247236559	12200608.98	12302627.4	0.003838	0.003838	89.769475	73.650664	1	2013/6/3	1
600388	2014/1/17	28.7	28.7	28.1	28.2	7939743	224646947	11958886.8	12058884	-0.019812	-0.019812	87.990935	72.191475	1	2013/6/3	1
600388	2014/1/20	28.53	30	28.35	29.66	16316833	481547255	12578034.84	12683209.2	0.051773	0.051773	92.546494	75.929048	1	2013/6/3	1
600388	2014/1/21	29.69	29.74	29.2	29.65	8396082	247411434	12573794.1	12678933	-0.000337	-0.000337	92.515292	75.903448	1	2013/6/3	1
600388	2014/1/22	29.67	30.88	29.56	30.67	12301842	373357391	13006349.58	13115105.4	0.034401	0.034401	95.697943	78.514629	1	2013/6/3	1
600388	2014/1/23	30.67	30.97	30.4	30.88	9376353	288348099	13095405.12	13204905.6	0.006847	0.006847	96.353195	79.052225	1	2013/6/3	1
600388	2014/1/24	30.72	31.2	30.51	30.78	9470532	292502184	13052997.72	13162143.6	-0.003238	-0.003238	96.04117	78.796227	1	2013/6/3	1
600388	2014/1/27	30.64	30.64	29.73	29.82	10067766	301868457	12645886.68	12751628.4	-0.031189	-0.031189	93.045734	76.338645	1	2013/6/3	1
600388	2014/1/28	29.94	30.54	29.85	30.02	5725304	172596728	12730701.48	12837152.4	0.006707	0.006707	93.669783	76.850641	1	2013/6/3	1
600388	2014/1/29	30.02	30.48	30	30.23	6292609	190428925	12819757.02	12926952.6	0.006995	0.006995	94.325035	77.388237	1	2013/6/3	1
600388	2014/1/30	30.29	30.32	29.69	29.9	5664592	169550235	12679812.6	12785838	-0.010916	-0.010916	93.295354	76.543443	1	2013/6/3	1
600388	2014/2/7	29.49	30.56	29.36	30.54	8780410	265388268	12951219.96	13059514.8	0.021405	0.021405	95.292311	78.181831	1	2013/6/3	1
600388	2014/2/10	30.85	32	30.75	31.99	15153026	477841379	13566127.26	13679563.8	0.047479	0.047479	99.816668	81.893804	1	2013/6/3	1
600388	2014/2/11	32.4	33.98	32.2	32.91	23273899	771275821	13956275.34	14072974.2	0.028759	0.028759	102.687294	84.248987	1	2013/6/3	1
600388	2014/2/12	33.45	34.34	32.9	33.37	21668790	727302526	14151349.38	14269679.4	0.013978	0.013978	104.122607	85.426578	1	2013/6/3	1
600388	2014/2/13	34.1	34.48	32.85	33.21	22412675	757088855	14083497.54	14201260.2	-0.004795	-0.004795	103.623368	85.016981	1	2013/6/3	1
600388	2014/2/14	33.15	33.48	32.69	33.42	13554582	449198129	14172553.08	14291060.4	0.006323	0.006323	104.27862	85.554577	1	2013/6/3	1
600388	2014/2/17	33.6	34.41	33.6	34.22	17604950	599986675	14511812.28	14633156.4	0.023938	0.023938	106.774817	87.602562	1	2013/6/3	1
600388	2014/2/18	34.24	34.26	33.15	33.37	14716110	494535774	14151349.38	14269679.4	-0.024839	-0.024839	104.122608	85.426578	1	2013/6/3	1
600388	2014/2/19	33.4	33.97	33.11	33.32	10834583	362401600	14130145.68	14248298.4	-0.001498	-0.001498	103.966596	85.298579	1	2013/6/3	1
600388	2014/2/20	33.33	33.58	32.08	32.14	13039312	423978313	13629738.36	13743706.8	-0.035414	-0.035414	100.284706	82.277801	1	2013/6/3	1
600388	2014/2/21	32.05	33.2	32.01	32.97	11067414	361767442	13981719.78	14098631.4	0.025825	0.025825	102.87451	84.402586	1	2013/6/3	1
600388	2014/2/24	33.45	33.99	33.01	33.55	16334363	547413579	14227682.7	14346651	0.017592	0.017592	104.684253	85.887375	1	2013/6/3	1
600388	2014/2/25	33.55	33.56	31.64	31.94	14625786	475966880	13544923.56	13658182.8	-0.047988	-0.047988	99.660657	81.765805	1	2013/6/3	1
600388	2014/2/26	31.75	31.75	30.34	31.34	10267598	318861529	13290479.16	13401610.8	-0.018785	-0.018785	97.788509	80.229816	1	2013/6/3	1
600388	2014/2/27	31.5	31.87	30.25	30.27	11320248	351967981	12836719.98	12944057.4	-0.034142	-0.034142	94.449846	77.490636	1	2013/6/3	1
600388	2014/2/28	30.1	31.32	29.58	31.28	9179286	279816018	13265034.72	13375953.6	0.033366	0.033366	97.601294	80.076217	1	2013/6/3	1
600388	2014/3/3	31.65	34.41	31.64	34.41	27999807	932738167	14592386.34	14714404.2	0.100064	0.100064	107.367664	88.088959	1	2013/6/3	1
600388	2014/3/4	34.2	34.2	33.15	33.48	22633907	760716253	14197997.52	14316717.6	-0.027027	-0.027027	104.465835	85.708176	1	2013/6/3	1
600388	2014/3/5	33.66	33.9	32.8	32.92	13001297	432597315	13960516.08	14077250.4	-0.016726	-0.016726	102.718497	84.274586	1	2013/6/3	1
600388	2014/3/6	33.08	33.57	32.5	33.28	13576121	448763741	14113182.72	14231193.6	0.010936	0.010936	103.841786	85.196179	1	2013/6/3	1
600388	2014/3/7	33.34	33.34	32.25	32.3	10515264	343268324	13697590.2	13812126	-0.029447	-0.029447	100.783945	82.687397	1	2013/6/3	1
600388	2014/3/10	32.01	32.88	31.2	31.28	12076367	386513906	13265034.72	13375953.6	-0.031579	-0.031579	97.601294	80.076216	1	2013/6/3	1
600388	2014/3/11	31	31.32	30.5	30.98	7479371	231091368	13137812.52	13247667.6	-0.009591	-0.009591	96.66522	79.308222	1	2013/6/3	1
600388	2014/3/12	30.97	31.26	30.39	30.82	7276730	223922560	13069960.68	13179248.4	-0.005165	-0.005165	96.165981	78.898625	1	2013/6/3	1
600388	2014/3/13	30.92	31.5	30.82	31.44	7681985	239203808	13332886.56	13444372.8	0.020117	0.020117	98.100534	80.485813	1	2013/6/3	1
600388	2014/3/14	31.22	31.22	30.33	30.56	7106115	218155967	12959701.44	13068067.2	-0.02799	-0.02799	95.354718	78.233029	1	2013/6/3	1
600388	2014/3/17	30.56	31.1	30.56	31.06	5997979	185311817	13171738.44	13281877.2	0.016361	0.016361	96.914841	79.51302	1	2013/6/3	1
600388	2014/3/18	31.27	31.98	30.88	31.65	8908589	280304971	13421942.1	13534173	0.018995	0.018995	98.755786	81.023409	1	2013/6/3	1
600388	2014/3/19	31.48	31.48	30.6	30.75	7138277	220719339	13040275.5	13149315	-0.028436	-0.028436	95.947565	78.719426	1	2013/6/3	1
600388	2014/3/20	30.85	31	29.6	29.66	9386958	283550002	12578034.84	12683209.2	-0.035447	-0.035447	92.546497	75.929046	1	2013/6/3	1
600388	2014/3/21	29.6	30.43	28.88	30.32	8947125	265051872	12857923.68	12965438.4	0.022252	0.022252	94.605859	77.618634	1	2013/6/3	1
600388	2014/3/24	30.8	30.98	30.35	30.57	6413084	196711642	12963942.18	13072343.4	0.008245	0.008245	95.385921	78.258629	1	2013/6/3	1
600388	2014/3/25	30.25	30.39	29.94	29.99	5086395	153130203	12717979.26	12824323.8	-0.018973	-0.018973	93.576178	76.77384	1	2013/6/3	1
600388	2014/3/26	30.05	30.45	29.98	30.1	5085665	153410410	12764627.4	12871362	0.003668	0.003668	93.919405	77.055438	1	2013/6/3	1
600388	2014/3/27	30.23	30.4	29.66	29.69	5388732	161432208	12590757.06	12696037.8	-0.013621	-0.013621	92.640104	76.005846	1	2013/6/3	1
600388	2014/3/28	29.68	29.89	28.8	28.84	7153118	207895718	12230294.16	12332560.8	-0.028629	-0.028629	89.987895	73.829862	1	2013/6/3	1
600388	2014/3/31	28.85	29.16	28.66	28.86	3561734	102908035	12238775.64	12341113.2	0.000693	0.000693	90.0503	73.881062	1	2013/6/3	1
600388	2014/4/1	29.02	29.29	28.88	29.22	3773716	110056414	12391442.28	12495056.4	0.012474	0.012474	91.173589	74.802655	1	2013/6/3	1
600388	2014/4/2	29.28	29.48	29.01	29.1	3224508	94199940	12340553.4	12443742	-0.004107	-0.004107	90.799159	74.495457	1	2013/6/3	1
600388	2014/4/3	29.06	29.55	29.06	29.38	4621161	135752604	12459294.12	12563475.6	0.009622	0.009622	91.672828	75.212252	1	2013/6/3	1
600388	2014/4/4	29.56	29.97	29.55	29.84	5044329	150420364	12654368.16	12760180.8	0.015657	0.015657	93.108141	76.389843	1	2013/6/3	1
600388	2014/4/8	29.82	30.05	29.4	30.03	6261180	186464714	12734942.22	12841428.6	0.006367	0.006367	93.700988	76.876239	1	2013/6/3	1
600388	2014/4/9	29.96	30.4	29.72	29.97	5961760	178872405	12709497.78	12815771.4	-0.001998	-0.001998	93.513773	76.72264	1	2013/6/3	1
600388	2014/4/10	30.4	30.49	29.91	29.98	5521984	165929224	12713738.52	12820047.6	0.000334	0.000334	93.544975	76.74824	1	2013/6/3	1
600388	2014/4/11	29.79	29.8	29.21	29.28	7106718	208896998	12416886.72	12520713.6	-0.023349	-0.023349	91.360803	74.956253	1	2013/6/3	1
600388	2014/4/14	29.35	29.7	29.35	29.49	3805451	112253447	12505942.26	12610513.8	0.007172	0.007172	92.016055	75.493849	1	2013/6/3	1
600388	2014/4/15	29.5	29.5	28.9	28.98	6001545	174551328	12289664.52	12392427.6	-0.017294	-0.017294	90.42473	74.188259	1	2013/6/3	1
600388	2014/4/16	28.95	29.14	28.9	29.06	3663163	106284943	12323590.44	12426637.2	0.002761	0.002761	90.67435	74.393058	1	2013/6/3	1
600388	2014/4/17	29.13	29.23	29	29.01	3384503	98449083	12302386.74	12405256.2	-0.001721	-0.001721	90.518338	74.265059	1	2013/6/3	1
600388	2014/4/18	29.08	29.73	28.8	29.71	6900713	201969083	12599238.54	12704590.2	0.02413	0.02413	92.70251	76.057046	1	2013/6/3	1
600388	2014/4/21	29.51	29.51	28.86	28.92	6092449	177945329	12264220.08	12366770.4	-0.02659	-0.02659	90.237516	74.034661	1	2013/6/3	1
600388	2014/4/22	29	29.17	28.3	28.83	4951734	142066913	12226053.42	12328284.6	-0.003112	-0.003112	89.956694	73.804263	1	2013/6/3	1
600388	2014/4/23	28.85	29.16	28.63	29.02	3478546	100813834	12306627.48	12409532.4	0.00659	0.00659	90.549541	74.290659	1	2013/6/3	1
600388	2014/4/24	29.1	29.18	28.36	28.39	4890301	140320918	12039460.86	12140131.8	-0.021709	-0.021709	88.583786	72.677871	1	2013/6/3	1
600388	2014/4/25	28.6	28.91	27.91	28	4777319	135516652	11874072	11973360	-0.013737	-0.013737	87.36689	71.679478	1	2013/6/3	1
600388	2014/4/28	27.95	27.95	25.4	25.6	11146655	293264385	10856294.4	10947072	-0.085714	-0.085714	79.878299	65.535523	1	2013/6/3	1
600388	2014/4/29	25.59	25.94	25.5	25.74	6207991	159852372	10915664.76	11006938.8	0.005469	0.005469	80.315133	65.89392	1	2013/6/3	1
600388	2014/4/30	25.4	25.56	24.8	25.33	6251207	157768011	10831614.6	10831614.6	-0.015929	-0.015929	79.035832	64.844328	1	2014/4/30	1
600388	2014/5/5	25.25	25.39	24.81	25.37	6364581	159611846	10848719.4	10848719.4	0.001579	0.001579	79.160642	64.946727	1	2014/4/30	1
600388	2014/5/6	25.35	25.79	25.15	25.4	5254456	134082883	10861548	10861548	0.001182	0.001182	79.254249	65.023526	1	2014/4/30	1
600388	2014/5/7	25.3	25.3	24.66	24.74	5933259	148020805	10579318.8	10579318.8	-0.025984	-0.025984	77.194887	63.333938	1	2014/4/30	1
600388	2014/5/8	24.74	25.05	24.32	24.39	4974370	122544302	10429651.8	10429651.8	-0.014147	-0.014147	76.102801	62.437945	1	2014/4/30	1
600388	2014/5/9	24.35	24.57	22.93	23.39	9466279	223017561	10002031.8	10002031.8	-0.041	-0.041	72.982555	59.877964	1	2014/4/30	1
600388	2014/5/12	23.56	23.96	23.05	23.92	8458000	200070784	10228670.4	10228670.4	0.022659	0.022659	74.636285	61.234754	1	2014/4/30	1
600388	2014/5/13	23.92	24.38	23.83	24.08	5757070	138749738	10297089.6	10297089.6	0.006689	0.006689	75.135524	61.644351	1	2014/4/30	1
600388	2014/5/14	24.12	24.22	23.6	23.7	4383599	104326019	10134594	10134594	-0.015781	-0.015781	73.949831	60.671558	1	2014/4/30	1
600388	2014/5/15	23.69	23.92	23.13	23.14	4674479	109826584	9895126.8	9895126.8	-0.023629	-0.023629	72.202493	59.237968	1	2014/4/30	1
600388	2014/5/16	23.25	23.35	22.66	22.81	4873539	111765947	9754012.2	9754012.2	-0.014261	-0.014261	71.172812	58.393174	1	2014/4/30	1
600388	2014/5/19	22.98	23.36	22.85	23.05	5805233	134011971	9856641	9856641	0.010522	0.010522	71.921671	59.00757	1	2014/4/30	1
600388	2014/5/20	23.47	24	23.47	23.73	7923981	188345356	10147422.6	10147422.6	0.029501	0.029501	74.043438	60.748357	1	2014/4/30	1
600388	2014/5/21	23.69	23.92	23.33	23.91	5099164	120965346	10224394.2	10224394.2	0.007585	0.007585	74.605082	61.209154	1	2014/4/30	1
600388	2014/5/22	23.85	24.21	23.47	23.55	7041103	167684962	10070451	10070451	-0.015056	-0.015056	73.481793	60.287561	1	2014/4/30	1
600388	2014/5/23	23.59	24.18	23.41	23.95	6338441	151486853	10241499	10241499	0.016985	0.016985	74.729891	61.311554	1	2014/4/30	1
600388	2014/5/26	24	24.79	23.85	24.58	10585918	257595035	10510899.6	10510899.6	0.026305	0.026305	76.695646	62.924342	1	2014/4/30	1
600388	2014/5/27	24.6	24.66	24.2	24.21	6650607	162309357	10352680.2	10352680.2	-0.015053	-0.015053	75.541155	61.977149	1	2014/4/30	1
600388	2014/5/28	24.61	24.74	24.21	24.6	7116497	174235448	10519452	10519452	0.016109	0.016109	76.758051	62.975542	1	2014/4/30	1
600388	2014/5/29	24.63	24.75	23.9	23.91	6834638	165795976	10224394.2	10224394.2	-0.028049	-0.028049	74.605081	61.209155	1	2014/4/30	1
600388	2014/5/30	23.92	23.99	23.28	23.61	5808030	137136419	10096108.2	10096108.2	-0.012547	-0.012547	73.669007	60.441161	1	2014/4/30	1
600388	2014/6/3	23.42	23.76	23.42	23.47	3321652	78388266	10036241.4	10036241.4	-0.00593	-0.00593	73.232173	60.082764	1	2014/4/30	1
600388	2014/6/4	23.6	25.8	23.6	25.66	29217986	727445789	10972729.2	10972729.2	0.093311	0.093311	80.065512	65.689123	1	2014/4/30	1
600388	2014/6/5	25.44	25.66	24.91	25.41	18348807	463303589	10865824.2	10865824.2	-0.009743	-0.009743	79.285451	65.049128	1	2014/4/30	1
600388	2014/6/6	25.3	25.4	24.89	25.03	9119996	228973056	10703328.6	10703328.6	-0.014955	-0.014955	78.099758	64.076335	1	2014/4/30	1
600388	2014/6/9	24.93	25.13	24.53	24.62	6718016	166916585	10528004.4	10528004.4	-0.01638	-0.01638	76.820457	63.026743	1	2014/4/30	1
600388	2014/6/10	24.6	25.09	24.56	25.01	6145153	152999797	10694776.2	10694776.2	0.015841	0.015841	78.037353	64.025136	1	2014/4/30	1
600388	2014/6/11	25.01	25.77	25	25.13	11979279	304722429	10746090.6	10746090.6	0.004798	0.004798	78.411783	64.332334	1	2014/4/30	1
600388	2014/6/12	25	25.01	24.5	24.6	7680614	189309142	10519452	10519452	-0.02109	-0.02109	76.758053	62.975544	1	2014/4/30	1
600388	2014/6/13	24.6	24.85	24.42	24.82	7607274	187911578	10613528.4	10613528.4	0.008943	0.008943	77.444507	63.53874	1	2014/4/30	1
600388	2014/6/16	24.89	25.2	24.88	24.89	7477806	187121521	10643461.8	10643461.8	0.00282	0.00282	77.662924	63.717939	1	2014/4/30	1
600388	2014/6/17	24.9	24.95	24.51	24.63	5748964	141737850	10532280.6	10532280.6	-0.010446	-0.010446	76.85166	63.052344	1	2014/4/30	1
600388	2014/6/18	24.52	24.63	24.02	24.05	6991177	169455488	10284261	10284261	-0.023549	-0.023549	75.041917	61.567555	1	2014/4/30	1
600388	2014/6/19	23.99	24.4	23.3	23.58	6830517	163191107	10083279.6	10083279.6	-0.019543	-0.019543	73.575401	60.364364	1	2014/4/30	1
600388	2014/6/20	23.46	23.69	23.31	23.68	4093078	96240008	10126041.6	10126041.6	0.004241	0.004241	73.887426	60.620362	1	2014/4/30	1
600388	2014/6/23	23.72	23.99	23.72	23.79	3849263	91866841	10173079.8	10173079.8	0.004645	0.004645	74.230653	60.90196	1	2014/4/30	1
600388	2014/6/24	23.79	24	23.76	23.92	4245468	101293409	10228670.4	10228670.4	0.005464	0.005464	74.636285	61.234758	1	2014/4/30	1
600388	2014/6/25	23.9	24.17	23.47	24.13	5957748	142005980	10318470.6	10318470.6	0.008779	0.008779	75.291537	61.772354	1	2014/4/30	1
600388	2014/6/26	24.49	24.55	24.06	24.2	6547860	158932476	10348404	10348404	0.002901	0.002901	75.509954	61.951553	1	2014/4/30	1
600388	2014/6/27	24.2	24.3	23.92	24.09	5365372	129185118	10301365.8	10301365.8	-0.004545	-0.004545	75.166727	61.669955	1	2014/4/30	1
600388	2014/6/30	24.1	24.26	23.97	24.15	4522864	109087591	10327023	10327023	0.002491	0.002491	75.353942	61.823554	1	2014/4/30	1
600388	2014/7/1	24.25	24.65	24.01	24.65	8340097	203550522	10540833	10540833	0.020704	0.020704	76.914065	63.103545	1	2014/4/30	1
600388	2014/7/2	24.7	24.74	24.28	24.45	7688773	188002594	10455309	10455309	-0.008114	-0.008114	76.290016	62.591549	1	2014/4/30	1
600388	2014/7/3	24.47	24.88	24.3	24.82	9434329	232981865	10613528.4	10613528.4	0.015133	0.015133	77.444507	63.538742	1	2014/4/30	1
600388	2014/7/4	24.78	24.87	24.43	24.52	6375033	156696467	10485242.4	10485242.4	-0.012087	-0.012087	76.508433	62.770748	1	2014/4/30	1
600388	2014/7/7	24.4	24.49	23.98	24.02	6732760	162587653	10271432.4	10271432.4	-0.020392	-0.020392	74.94831	61.490757	1	2014/4/30	1
600388	2014/7/8	24.02	24.15	23.81	24.02	5800865	139207181	10271432.4	10271432.4	0	0	74.94831	61.490757	1	2014/4/30	1
600388	2014/7/9	24.08	24.55	23.96	24.13	9724372	236027664	10318470.6	10318470.6	0.00458	0.00458	75.291537	61.772355	1	2014/4/30	1
600388	2014/7/10	24.02	24.16	23.59	23.63	7348242	175440488	10104660.6	10104660.6	-0.020721	-0.020721	73.731414	60.492364	1	2014/4/30	1
600388	2014/7/11	23.58	23.99	23.5	23.66	5222578	123720907	10117489.2	10117489.2	0.00127	0.00127	73.825021	60.569163	1	2014/4/30	1
600388	2014/7/14	23.89	24.58	23.72	24.54	9744313	236183525	10493794.8	10493794.8	0.037194	0.037194	76.570838	62.821947	1	2014/4/30	1
600388	2014/7/15	24.49	24.49	24.05	24.23	6238251	150973461	10361232.6	10361232.6	-0.012632	-0.012632	75.603562	62.028353	1	2014/4/30	1
600388	2014/7/16	24.3	24.56	24.21	24.37	7478945	182388873	10421099.4	10421099.4	0.005778	0.005778	76.040396	62.38675	1	2014/4/30	1
600388	2014/7/17	24.37	24.75	24.15	24.31	6612075	161642541	10395442.2	10395442.2	-0.002462	-0.002462	75.853181	62.233151	1	2014/4/30	1
600388	2014/7/18	24.3	24.48	24.26	24.43	5505040	134050456	10446756.6	10446756.6	0.004936	0.004936	76.227611	62.540349	1	2014/4/30	1
600388	2014/7/21	24.35	24.4	23.85	23.92	5501700	132073898	10228670.4	10228670.4	-0.020876	-0.020876	74.636286	61.234758	1	2014/4/30	1
600388	2014/7/22	23.9	24.18	23.76	24.09	5136305	123510291	10301365.8	10301365.8	0.007107	0.007107	75.166728	61.669955	1	2014/4/30	1
600388	2014/7/23	24.1	24.48	23.86	23.93	5625130	135898126	10232946.6	10232946.6	-0.006642	-0.006642	74.667489	61.260358	1	2014/4/30	1
600388	2014/7/24	23.93	24.09	23.61	24.08	5776589	137782874	10297089.6	10297089.6	0.006268	0.006268	75.135526	61.644355	1	2014/4/30	1
600388	2014/7/25	24.1	25.15	24.08	24.84	15446251	382476285	10622080.8	10622080.8	0.031561	0.031561	77.506913	63.589941	1	2014/4/30	1
600388	2014/7/28	25.18	25.37	24.91	25.33	16428632	413588775	10831614.6	10831614.6	0.019726	0.019726	79.035834	64.844332	1	2014/4/30	1
600388	2014/7/29	25.12	25.29	24.81	25.05	14842012	371679141	10711881	10711881	0.001973	-0.011055	79.191772	64.127478	1	2014/4/30	1
600388	2014/7/30	25.15	25.32	24.93	25.14	10290636	258407274	10750366.8	10750366.8	0.003593	0.003593	79.476293	64.357876	1	2014/4/30	1
600388	2014/7/31	25.2	25.45	25.04	25.35	9299833	234872184	10840167	10840167	0.008353	0.008353	80.140176	64.895472	1	2014/4/30	1
600388	2014/8/1	25.35	25.97	25.1	25.14	15287951	391213176	10750366.8	10750366.8	-0.008284	-0.008284	79.476293	64.357876	1	2014/4/30	1
600388	2014/8/4	25.36	25.76	25.31	25.58	10794751	274866395	10938519.6	10938519.6	0.017502	0.017502	80.867286	65.484267	1	2014/4/30	1
600388	2014/8/5	25.73	25.76	25.16	25.39	8529721	216285299	10857271.8	10857271.8	-0.007428	-0.007428	80.26663	64.997871	1	2014/4/30	1
600388	2014/8/6	25.34	25.41	25	25.27	8626601	217250357	10805957.4	10805957.4	-0.004726	-0.004726	79.887268	64.690673	1	2014/4/30	1
600388	2014/8/7	25.25	25.45	24.88	24.91	8582415	215957281	10652014.2	10652014.2	-0.014246	-0.014246	78.749183	63.769081	1	2014/4/30	1
600388	2014/8/8	24.92	25.07	24.79	25	6286839	156767943	10690500	10690500	0.003613	0.003613	79.033704	63.999479	1	2014/4/30	1
600388	2014/8/11	25	25.46	24.91	25.39	8732203	220568424	10857271.8	10857271.8	0.0156	0.0156	80.26663	64.997871	1	2014/4/30	1
600388	2014/8/12	25.39	25.4	25.16	25.29	6842892	172649314	10814509.8	10814509.8	-0.003939	-0.003939	79.950495	64.741873	1	2014/4/30	1
600388	2014/8/13	25.28	25.45	25.08	25.36	8642431	218466508	10844443.2	10844443.2	0.002768	0.002768	80.171789	64.921072	1	2014/4/30	1
600388	2014/8/14	25.35	26.36	25.29	25.78	19749627	513011153	11024043.6	11024043.6	0.016562	0.016562	81.499555	65.996263	1	2014/4/30	1
600388	2014/8/15	25.7	26.15	25.68	25.87	10603717	274438148	11062529.4	11062529.4	0.003491	0.003491	81.784076	66.226661	1	2014/4/30	1
600388	2014/8/18	25.89	26.11	25.75	25.97	9091687	235676310	11105291.4	11105291.4	0.003865	0.003865	82.100211	66.482659	1	2014/4/30	1
600388	2014/8/19	26.01	26.55	26.01	26.19	15576115	409274530	11199367.8	11199367.8	0.008471	0.008471	82.795708	67.045854	1	2014/4/30	1
600388	2014/8/20	26.19	26.28	25.75	25.87	9539219	247266006	11062529.4	11062529.4	-0.012218	-0.012218	81.784077	66.226661	1	2014/4/30	1
600388	2014/8/21	25.86	26.08	25.68	26.01	8470859	219246693	11122396.2	11122396.2	0.005412	0.005412	82.226666	66.585058	1	2014/4/30	1
600388	2014/8/22	26.07	26.3	25.77	26.24	10770756	281318212	11220748.8	11220748.8	0.008843	0.008843	82.953776	67.173853	1	2014/4/30	1
600388	2014/8/25	26.25	26.31	25.56	25.7	9460668	244313682	10989834	10989834	-0.020579	-0.020579	81.246648	65.791464	1	2014/4/30	1
600388	2014/8/26	25.66	25.93	24.93	25.01	9525516	241073854	10694776.2	10694776.2	-0.026848	-0.026848	79.065318	64.025078	1	2014/4/30	1
600388	2014/8/27	25	25.16	24.87	24.98	6151244	153756988	10681947.6	10681947.6	-0.0012	-0.0012	78.970478	63.948279	1	2014/4/30	1
600388	2014/8/28	25.15	25.33	24.85	24.91	6237915	156570491	10652014.2	10652014.2	-0.002802	-0.002802	78.749184	63.76908	1	2014/4/30	1
600388	2014/8/29	24.95	25.2	24.81	25.16	4881285	122037943	10758919.2	10758919.2	0.010036	0.010036	79.539521	64.409075	1	2014/4/30	1
600388	2014/9/1	25.19	25.47	24.9	25.46	7733108	195261785	10887205.2	10887205.2	0.011924	0.011924	80.487925	65.177069	1	2014/4/30	1
600388	2014/9/2	25.49	25.94	25.36	25.9	10826065	277941920	11075358	11075358	0.017282	0.017282	81.878918	66.30346	1	2014/4/30	1
600388	2014/9/3	26.1	26.14	25.74	25.89	10677403	276568780	11071081.8	11071081.8	-0.000386	-0.000386	81.847305	66.27786	1	2014/4/30	1
600388	2014/9/12	27	27.28	26.2	26.52	27653465	736907036	11340482.4	11340482.4	0.024334	0.024334	83.838954	67.890647	1	2014/4/30	1
600388	2014/9/15	26.57	26.61	26.21	26.42	12608508	332488756	11297720.4	11297720.4	-0.003771	-0.003771	83.522819	67.634649	1	2014/4/30	1
600388	2014/9/16	26.42	26.61	25.25	25.39	15266843	396047051	10857271.8	10857271.8	-0.038986	-0.038986	80.26663	64.99787	1	2014/4/30	1
600388	2014/9/17	25.49	25.57	25.12	25.48	8845922	223965676	10895757.6	10895757.6	0.003545	0.003545	80.551151	65.228268	1	2014/4/30	1
600388	2014/9/18	25.4	25.58	25.32	25.56	5927191	150939063	10929967.2	10929967.2	0.00314	0.00314	80.804059	65.433066	1	2014/4/30	1
600388	2014/9/19	25.85	26.8	25.85	26.39	19345152	511278816	11284891.8	11284891.8	0.032473	0.032473	83.427978	67.557849	1	2014/4/30	1
600388	2014/9/22	26.2	26.94	25.96	26.59	20110607	533766172	11370415.8	11370415.8	0.007579	0.007579	84.060248	68.069845	1	2014/4/30	1
600388	2014/9/23	26.65	26.95	26.29	26.69	13056359	347190636	11413177.8	11413177.8	0.003761	0.003761	84.376383	68.325843	1	2014/4/30	1
600388	2014/9/24	26.7	26.95	26.53	26.85	14485845	388326531	11481597	11481597	0.005995	0.005995	84.882199	68.73544	1	2014/4/30	1
600388	2014/9/25	26.96	27.07	26.31	26.5	16524981	439963842	11331930	11331930	-0.013035	-0.013035	83.775727	67.839447	1	2014/4/30	1
600388	2014/9/26	26.45	26.45	26.16	26.31	8308925	218099481	11250682.2	11250682.2	-0.00717	-0.00717	83.175071	67.353051	1	2014/4/30	1
600388	2014/9/29	26.44	26.65	26.26	26.52	10077885	266554473	11340482.4	11340482.4	0.007982	0.007982	83.838954	67.890647	1	2014/4/30	1
600388	2014/9/30	26.57	26.79	26.4	26.69	9917073	263820373	11413177.8	11413177.8	0.00641	0.00641	84.376383	68.325843	1	2014/4/30	1
600388	2014/10/8	26.8	27.69	26.54	27.6	22636144	614916998	11802312	11802312	0.034095	0.034095	87.25321	70.655424	1	2014/4/30	1
600388	2014/10/9	27.89	29.48	27.86	28.68	40692846	1172711504	12264141.6	12264141.6	0.03913	0.03913	90.667466	73.420201	1	2014/4/30	1
600388	2014/10/10	28.5	29.68	28.24	29.42	32350237	945836378	12580580.4	12580580.4	0.025802	0.025802	93.006864	75.314586	1	2014/4/30	1
600388	2014/10/13	29.4	29.4	28.59	28.98	16883270	488523371	12392427.6	12392427.6	-0.014956	-0.014956	91.615871	74.188195	1	2014/4/30	1
600388	2014/10/14	28.95	29.16	28.3	28.61	15985160	459384804	12234208.2	12234208.2	-0.012767	-0.012767	90.446172	73.241003	1	2014/4/30	1
600388	2014/10/15	28.35	29.68	28.13	29.66	22459206	651988628	12683209.2	12683209.2	0.0367	0.0367	93.765588	75.928981	1	2014/4/30	1
600388	2014/10/16	29.29	30.68	29.2	29.97	31417295	938863620	12815771.4	12815771.4	0.010452	0.010452	94.745606	76.722575	1	2014/4/30	1
600388	2014/10/17	29.7	30.23	28.9	29.25	18385282	540877693	12507885	12507885	-0.024024	-0.024024	92.469435	74.87939	1	2014/4/30	1
600388	2014/10/20	29.41	29.8	29.1	29.36	12267135	361164509	12554923.2	12554923.2	0.003761	0.003761	92.817183	75.160988	1	2014/4/30	1
600388	2014/10/21	29.36	29.49	28.4	28.44	13462109	388971114	12161512.8	12161512.8	-0.031335	-0.031335	89.908743	72.805807	1	2014/4/30	1
600388	2014/10/22	28.48	28.75	27.95	28.1	12112101	342677757	12016122	12016122	-0.011955	-0.011955	88.833885	71.935414	1	2014/4/30	1
600388	2014/10/23	28.1	28.58	27.8	28.43	12462151	351700364	12157236.6	12157236.6	0.011744	0.011744	89.87713	72.780207	1	2014/4/30	1
600388	2014/10/24	28.38	28.5	27.8	27.96	8624093	242518460	11956255.2	11956255.2	-0.016532	-0.016532	88.391296	71.577017	1	2014/4/30	1
600388	2014/10/27	28.04	28.8	28.03	28.47	10491915	298709803	12174341.4	12174341.4	0.01824	0.01824	90.003584	72.882606	1	2014/4/30	1
600388	2014/10/28	28.6	29.15	28.35	29.13	12234063	351693422	12456570.6	12456570.6	0.023182	0.023182	92.090074	74.572192	1	2014/4/30	1
600388	2014/10/29	29.24	29.39	28.77	29.35	16362019	475878158	12550647	12550647	0.007552	0.007552	92.785571	75.135387	1	2014/4/30	1
600388	2014/10/30	29.4	29.4	28.65	28.82	13627222	394265693	12324008.4	12324008.4	-0.018058	-0.018058	91.110056	73.778598	1	2014/4/30	1
600388	2014/10/31	28.8	28.85	27.95	28.23	15004269	423909811	12071712.6	12071712.6	-0.020472	-0.020472	89.244861	72.26821	1	2014/4/30	1
600388	2014/11/3	28.18	28.57	27.91	28.03	12077059	340782887	11986188.6	11986188.6	-0.007085	-0.007085	88.612591	71.756214	1	2014/4/30	1
600388	2014/11/4	28.3	28.3	27.69	27.81	9686559	270593272	11892112.2	11892112.2	-0.007849	-0.007849	87.917094	71.193019	1	2014/4/30	1
600388	2014/11/5	27.82	28.45	27.53	28.31	10934862	307702787	12105922.2	12105922.2	0.017979	0.017979	89.497768	72.473009	1	2014/4/30	1
600388	2014/11/6	28.26	28.58	28.01	28.55	10684266	303242450	12208551	12208551	0.008478	0.008478	90.256492	73.087404	1	2014/4/30	1
600388	2014/11/7	28.77	29.15	27.8	27.92	16313324	465147781	11939150.4	11939150.4	-0.022067	-0.022067	88.264843	71.474617	1	2014/4/30	1
600388	2014/11/10	27.85	28.1	27.53	27.91	9456570	262688690	11934874.2	11934874.2	-0.000358	-0.000358	88.23323	71.449017	1	2014/4/30	1
600388	2014/11/11	28	28.08	26.5	26.83	14030734	382046869	11473044.6	11473044.6	-0.038696	-0.038696	84.818974	68.68424	1	2014/4/30	1
600388	2014/11/12	26.74	27.28	26.65	27.25	5814281	157307747	11652645	11652645	0.015654	0.015654	86.14674	69.759431	1	2014/4/30	1
600388	2014/11/13	27.26	27.27	26.3	26.45	10309026	274334699	11310549	11310549	-0.029358	-0.029358	83.617661	67.711448	1	2014/4/30	1
600388	2014/11/14	26.4	26.95	26.2	26.51	7833714	208101980	11336206.2	11336206.2	0.002268	0.002268	83.807342	67.865047	1	2014/4/30	1
600388	2014/11/17	26.52	26.99	26.45	26.82	6372405	170953540	11468768.4	11468768.4	0.011694	0.011694	84.78736	68.658641	1	2014/4/30	1
600388	2014/11/18	26.82	27.15	26.74	26.96	5273899	142302884	11528635.2	11528635.2	0.00522	0.00522	85.229949	69.017038	1	2014/4/30	1
600388	2014/11/19	26.95	27.07	26.71	26.96	5662436	152090442	11528635.2	11528635.2	0	0	85.229949	69.017038	1	2014/4/30	1
600388	2014/11/20	26.95	26.95	26.61	26.66	4988584	133387305	11400349.2	11400349.2	-0.011128	-0.011128	84.281545	68.249044	1	2014/4/30	1
600388	2014/11/21	26.62	26.98	26.56	26.91	7273545	194827743	11507254.2	11507254.2	0.009377	0.009377	85.071882	68.889039	1	2014/4/30	1
600388	2014/11/24	27.47	28.29	27.1	28.27	22846799	634571179	12088817.4	12088817.4	0.050539	0.050539	89.371316	72.370611	1	2014/4/30	1
600388	2014/11/25	28.25	28.39	27.85	28.24	15488699	435326217	12075988.8	12075988.8	-0.001061	-0.001061	89.276476	72.293812	1	2014/4/30	1
600388	2014/11/26	28.28	28.66	27.94	28.35	13914684	393237360	12123027	12123027	0.003895	0.003895	89.624224	72.57541	1	2014/4/30	1
600388	2014/11/27	28.83	29.12	28.02	28.24	20149990	575642562	12075988.8	12075988.8	-0.00388	-0.00388	89.276476	72.293812	1	2014/4/30	1
600388	2014/11/28	28.25	28.26	27.54	27.79	12356888	343509018	11883559.8	11883559.8	-0.015935	-0.015935	87.853869	71.141821	1	2014/4/30	1
600388	2014/12/1	27.76	28.18	27.35	27.99	12624773	349738284	11969083.8	11969083.8	0.007197	0.007197	88.486139	71.653817	1	2014/4/30	1
600388	2014/12/2	28	28.95	28	28.62	22687458	649827353	12238484.4	12238484.4	0.022508	0.022508	90.477788	73.266604	1	2014/4/30	1
600388	2014/12/3	28.63	28.93	28.21	28.8	19454616	555382603	12315456	12315456	0.006289	0.006289	91.046831	73.7274	1	2014/4/30	1
600388	2014/12/4	28.82	28.95	28.53	28.83	19089218	549010113	12328284.6	12328284.6	0.001042	0.001042	91.141671	73.804199	1	2014/4/30	1
600388	2014/12/5	28.73	28.73	27.01	27.63	20056902	560138125	11815140.6	11815140.6	-0.041623	-0.041623	87.348053	70.732224	1	2014/4/30	1
600388	2014/12/8	27.38	28.15	27.02	27.64	17434651	481959919	11819416.8	11819416.8	0.000362	0.000362	87.379666	70.757824	1	2014/4/30	1
600388	2014/12/9	27.7	28.18	27	27.04	22100836	612807480	11562844.8	11562844.8	-0.021708	-0.021708	85.482857	69.221837	1	2014/4/30	1
600388	2014/12/10	27.17	29.74	26.95	29.74	43633246	1269452844	12717418.8	12717418.8	0.099852	0.099852	94.018497	76.133781	1	2014/4/30	1
600388	2014/12/11	30.5	31.84	30	30.46	54511282	1677014747	13025305.2	13025305.2	0.02421	0.02421	96.294668	77.976966	1	2014/4/30	1
600388	2014/12/12	30.96	33.51	30.03	33.51	66817509	2163490329	14329546.2	14329546.2	0.100131	0.100131	105.93678	85.784903	1	2014/4/30	1
600388	2014/12/15	33.52	35.53	33.08	34.18	60873896	2085324319	14616051.6	14616051.6	0.019994	0.019994	108.054883	87.500089	1	2014/4/30	1
600388	2014/12/16	34.2	35.45	33.26	34.53	38663311	1330236456	14765718.6	14765718.6	0.01024	0.01024	109.161355	88.396082	1	2014/4/30	1
600388	2014/12/17	33.88	35.33	33.53	34.06	27575487	943778840	14564737.2	14564737.2	-0.013611	-0.013611	107.675521	87.192892	1	2014/4/30	1
600388	2014/12/18	34	37.47	34	36.67	56779459	2086386432	15680825.4	15680825.4	0.076629	0.076629	115.92664	93.874438	1	2014/4/30	1
600388	2014/12/19	36.06	37.1	34.5	36.97	37097872	1325738560	15809111.4	15809111.4	0.008181	0.008181	116.875044	94.642432	1	2014/4/30	1
600388	2014/12/22	36.6	38.58	34.88	36.1	30848526	1129666778	15437082	15437082	-0.023533	-0.023533	114.124671	92.41525	1	2014/4/30	1
600388	2014/12/23	35.7	37.66	35.01	35.04	18786945	682847475	14983804.8	14983804.8	-0.029363	-0.029363	110.773642	89.701672	1	2014/4/30	1
600388	2014/12/24	35.01	36.98	34.95	36.31	21879205	787461411	15526882.2	15526882.2	0.036244	0.036244	114.788554	92.952846	1	2014/4/30	1
600388	2014/12/25	36.2	37.69	35.41	37.54	22916584	841861332	16052854.8	16052854.8	0.033875	0.033875	118.677012	96.10162	1	2014/4/30	1
600388	2014/12/26	37.55	38.89	37	37.1	21970844	830507958	15864702	15864702	-0.011721	-0.011721	117.286019	94.975229	1	2014/4/30	1
600388	2014/12/29	36.96	37.8	35.6	36.27	24290084	882606535	15509777.4	15509777.4	-0.022372	-0.022372	114.6621	92.850446	1	2014/4/30	1
600388	2014/12/30	36.09	36.32	34	34.2	26036403	903693134	14624604	14624604	-0.057072	-0.057072	108.118109	87.551289	1	2014/4/30	1
600388	2014/12/31	34.25	35.12	33.95	35	17750340	614330578	14966700	14966700	0.023392	0.023392	110.647188	89.599272	1	2014/4/30	1
600388	2015/1/5	35.2	35.48	33.9	34.96	18802846	651409763	14949595.2	14949595.2	-0.001143	-0.001143	110.520734	89.496873	1	2014/4/30	1
600388	2015/1/6	34.5	36.76	34.1	36.19	26597256	941394223	15475567.8	15475567.8	0.035183	0.035183	114.409192	92.645647	1	2014/4/30	1
600388	2015/1/7	35.5	35.89	35.05	35.17	13617329	481416791	15039395.4	15039395.4	-0.028185	-0.028185	111.184617	90.034468	1	2014/4/30	1
600388	2015/1/8	35	36.25	34.77	35.15	17300616	615458281	15030843	15030843	-0.000569	-0.000569	111.12139	89.983268	1	2014/4/30	1
600388	2015/1/9	34.95	35.58	33.78	33.82	22256730	766670013	14462108.4	14462108.4	-0.037838	-0.037838	106.916797	86.578496	1	2014/4/30	1
600388	2015/1/12	33.82	33.82	32.16	32.45	14369820	471938921	13876269	13876269	-0.040509	-0.040509	102.58575	83.071325	1	2014/4/30	1
600388	2015/1/13	32.2	32.75	31.98	32.27	14585208	470462629	13799297.4	13799297.4	-0.005547	-0.005547	102.016707	82.610529	1	2014/4/30	1
600388	2015/1/14	32.33	32.87	32.04	32.3	8650403	281202865	13812126	13812126	0.00093	0.00093	102.111547	82.687328	1	2014/4/30	1
600388	2015/1/15	32.54	34.24	32.54	32.97	16033355	535056627	14098631.4	14098631.4	0.020743	0.020743	104.22965	84.402514	1	2014/4/30	1
600388	2015/1/16	33.05	33.52	32.55	33.39	11561658	383283217	14278231.8	14278231.8	0.012739	0.012739	105.557416	85.477705	1	2014/4/30	1
600388	2015/1/19	32	33.28	30.8	31.39	15108539	485351282	13422991.8	13422991.8	-0.059898	-0.059898	99.23472	80.357747	1	2014/4/30	1
600388	2015/1/20	31.65	32.42	31.65	32.27	13509314	433140620	13799297.4	13799297.4	0.028034	0.028034	102.016706	82.610529	1	2014/4/30	1
600388	2015/1/21	32.6	33.53	32.39	33.39	15216031	505295757	14278231.8	14278231.8	0.034707	0.034707	105.557416	85.477706	1	2014/4/30	1
600388	2015/1/22	33.49	33.79	33.01	33.68	13437645	448695925	14402241.6	14402241.6	0.008685	0.008685	106.474207	86.2201	1	2014/4/30	1
600388	2015/1/23	33.75	33.88	32.8	32.97	11404672	378377260	14098631.4	14098631.4	-0.021081	-0.021081	104.22965	84.402515	1	2014/4/30	1
600388	2015/1/26	33.46	33.58	32.99	33.33	9346145	310813295	14252574.6	14252574.6	0.010919	0.010919	105.367735	85.324108	1	2014/4/30	1
600388	2015/1/27	33.3	33.6	32.8	33.38	10097854	335512184	14273955.6	14273955.6	0.0015	0.0015	105.525802	85.452107	1	2014/4/30	1
600388	2015/1/28	33.38	33.47	32.6	32.78	9534252	314125610	14017383.6	14017383.6	-0.017975	-0.017975	103.628993	83.916119	1	2014/4/30	1
600388	2015/1/29	32.45	32.85	32.02	32.04	7647060	246901981	13700944.8	13700944.8	-0.022575	-0.022575	101.289595	82.021734	1	2014/4/30	1
600388	2015/1/30	32.08	32.88	32.08	32.26	8594310	279670333	13795021.2	13795021.2	0.006866	0.006866	101.985092	82.584929	1	2014/4/30	1
600388	2015/2/2	31.95	32.25	31.74	32.03	4889576	156457874	13696668.6	13696668.6	-0.00713	-0.00713	101.257982	81.996134	1	2014/4/30	1
600388	2015/2/3	32.1	32.68	31.91	32.62	7081566	228869638	13948964.4	13948964.4	0.01842	0.01842	103.123177	83.506522	1	2014/4/30	1
600388	2015/2/4	32.58	32.65	31.82	31.9	10305006	332091100	13641078	13641078	-0.022072	-0.022072	100.847006	81.663337	1	2014/4/30	1
600388	2015/2/5	32.23	32.35	31.48	31.53	8832719	281734789	13482858.6	13482858.6	-0.011599	-0.011599	99.677307	80.716145	1	2014/4/30	1
600388	2015/2/6	31.5	31.68	30.02	30.09	12400589	378958951	12867085.8	12867085.8	-0.045671	-0.045671	95.124966	77.029775	1	2014/4/30	1
600388	2015/2/9	30.17	30.48	29.66	30.18	7022673	211344660	12905571.6	12905571.6	0.002991	0.002991	95.409487	77.260173	1	2014/4/30	1
600388	2015/2/10	30.22	31.17	29.88	30.95	8417390	258770215	13234839	13234839	0.025514	0.025514	97.843725	79.231357	1	2014/4/30	1
600388	2015/2/11	31.04	31.36	30.92	31.12	5868065	182752571	13307534.4	13307534.4	0.005493	0.005493	98.381154	79.666553	1	2014/4/30	1
600388	2015/2/12	31.22	31.67	31.04	31.27	4309362	135070255	13371677.4	13371677.4	0.00482	0.00482	98.855356	80.05055	1	2014/4/30	1
600388	2015/2/13	31.33	34.4	31.33	34.4	41884943	1418507596	14710128	14710128	0.100096	0.100096	108.750376	88.063285	1	2014/4/30	1
600388	2015/2/16	34.6	35.3	34.18	35.14	34619952	1199918842	15026566.8	15026566.8	0.021512	0.021512	111.089774	89.95767	1	2014/4/30	1
600388	2015/2/17	34.9	35.18	34.28	34.45	17277549	597648070	14731509	14731509	-0.019636	-0.019636	108.908444	88.191284	1	2014/4/30	1
600388	2015/2/25	35	37	35	35.35	26479647	950074403	15116367	15116367	0.026125	0.026125	111.753657	90.495265	1	2014/4/30	1
600388	2015/2/26	35.41	36.03	34.45	35.38	17094046	600017356	15129195.6	15129195.6	0.000849	0.000849	111.848497	90.572064	1	2014/4/30	1
600388	2015/2/27	35.24	36.07	35.01	35.75	15997917	570906863	15287415	15287415	0.010458	0.010458	113.018196	91.519256	1	2014/4/30	1
600388	2015/3/2	39.33	39.33	38.38	39.33	57465456	2247768998	16818294.6	16818294.6	0.10014	0.10014	124.335822	100.683981	1	2014/4/30	1
600388	2015/3/3	40.3	42.89	39.4	40.29	66240174	2725595361	17228809.8	17228809.8	0.024409	0.024409	127.370716	103.141561	1	2014/4/30	1
600388	2015/3/4	40	40.1	38.68	39.07	32300295	1267726228	16707113.4	16707113.4	-0.03028	-0.03028	123.513871	100.018386	1	2014/4/30	1
600388	2015/3/5	39	39.68	37.91	38.19	30289964	1170590181	16330807.8	16330807.8	-0.022524	-0.022524	120.731885	97.765604	1	2014/4/30	1
600388	2015/3/6	38.04	38.08	36.5	36.59	25567484	949955229	15646615.8	15646615.8	-0.041896	-0.041896	115.673728	93.669637	1	2014/4/30	1
600388	2015/3/9	36.59	37.43	36.57	36.94	16604046	614283552	15796282.8	15796282.8	0.009565	0.009565	116.7802	94.56563	1	2014/4/30	1
600388	2015/3/10	37	37.33	36.31	36.94	15293319	564599285	15796282.8	15796282.8	0	0	116.7802	94.56563	1	2014/4/30	1
600388	2015/3/11	36.84	36.84	35.92	36.17	15245343	552733523	15467015.4	15467015.4	-0.020845	-0.020845	114.345962	92.594446	1	2014/4/30	1
600388	2015/3/12	36.36	36.66	35.82	36.55	13647053	494431187	15629511	15629511	0.010506	0.010506	115.547274	93.567238	1	2014/4/30	1
600388	2015/3/13	36.73	37.14	36.32	37.1	14536550	534069509	15864702	15864702	0.015048	0.015048	117.286015	94.975227	1	2014/4/30	1
600388	2015/3/16	37.63	38.29	37.42	37.81	21713187	820413153	16168312.2	16168312.2	0.019137	0.019137	119.530572	96.792812	1	2014/4/30	1
600388	2015/3/17	38.11	38.2	37.38	37.81	21887446	825783872	16168312.2	16168312.2	0	0	119.530572	96.792812	1	2014/4/30	1
600388	2015/3/18	38.37	38.85	37.83	38.59	24910415	956096990	16501855.8	16501855.8	0.020629	0.020629	121.996424	98.789596	1	2014/4/30	1
600388	2015/3/19	38.5	38.5	37.5	37.8	21408315	811455839	16164036	16164036	-0.020472	-0.020472	119.498959	96.767212	1	2014/4/30	1
600388	2015/3/20	37.81	38.31	37.5	37.76	15995452	605144382	16146931.2	16146931.2	-0.001058	-0.001058	119.372505	96.664813	1	2014/4/30	1
600388	2015/3/23	38.01	38.47	37.66	38.41	24019486	914816894	16424884.2	16424884.2	0.017214	0.017214	121.427381	98.328799	1	2014/4/30	1
600388	2015/3/24	38.43	38.5	36.68	37.77	24304798	916869905	16151207.4	16151207.4	-0.016662	-0.016662	119.404118	96.690412	1	2014/4/30	1
600388	2015/3/25	37.88	39.9	37.41	38.81	32451117	1260268501	16595932.2	16595932.2	0.027535	0.027535	122.69192	99.35279	1	2014/4/30	1
600388	2015/3/26	38.5	38.5	37.65	37.98	17798185	676850645	16241007.6	16241007.6	-0.021386	-0.021386	120.068001	97.228007	1	2014/4/30	1
600388	2015/3/27	37.98	38.52	37.5	38.14	14066890	536932255	16309426.8	16309426.8	0.004213	0.004213	120.573817	97.637604	1	2014/4/30	1
600388	2015/3/30	38.36	38.37	37.61	38.3	15923536	605201251	16377846	16377846	0.004195	0.004195	121.079633	98.047201	1	2014/4/30	1
600388	2015/3/31	38.41	39.44	38.13	38.55	27657875	1075949775	16484751	16484751	0.006527	0.006527	121.86997	98.687196	1	2014/4/30	1
600388	2015/4/1	38.61	39.65	38.61	39.15	24409794	956265289	16741323	16741323	0.015564	0.015564	123.766779	100.223183	1	2014/4/30	1
600388	2015/4/2	39.6	41.98	39.16	40.86	35756307	1452250424	17472553.2	17472553.2	0.043678	0.043678	129.172684	104.600747	1	2014/4/30	1
600388	2015/4/3	40.25	40.73	39.8	40.39	25114978	1009739826	17271571.8	17271571.8	-0.011503	-0.011503	127.68685	103.397557	1	2014/4/30	1
600388	2015/4/7	40.5	40.59	39.81	40.21	22595512	905320667	17194600.2	17194600.2	-0.004457	-0.004457	127.117807	102.936761	1	2014/4/30	1
600388	2015/4/8	40.35	40.5	38.58	39.08	25632886	1007070125	16711389.6	16711389.6	-0.028102	-0.028102	123.545484	100.043985	1	2014/4/30	1
600388	2015/4/9	39	39	37.08	38.47	21023213	798106970	16450541.4	16450541.4	-0.015609	-0.015609	121.617062	98.482398	1	2014/4/30	1
600388	2015/4/10	38.21	39.22	37.88	38.89	14549828	563906317	16630141.8	16630141.8	0.010918	0.010918	122.944828	99.557589	1	2014/4/30	1
600388	2015/4/13	39.5	39.89	39.08	39.64	20348901	804211457	16950856.8	16950856.8	0.019285	0.019285	125.315839	101.477573	1	2014/4/30	1
600388	2015/4/14	39.6	39.6	38.71	38.91	18640439	728192094	16638694.2	16638694.2	-0.018416	-0.018416	123.008055	99.608788	1	2014/4/30	1
600389	2014/1/2	39.18	39.5	38.65	39.36	1247608	48684917	7793280	7793280	0.005878	0.005878	77.168318	70.139045	1	2011/5/25	1
600389	2014/1/3	39.5	39.5	38.77	39.05	771831	30216025	7731900	7731900	-0.007876	-0.007876	76.560539	69.586629	1	2011/5/25	1
600389	2014/1/6	39	39	36.55	36.61	1347088	50635709	7248780	7248780	-0.062484	-0.062484	71.776731	65.238578	1	2011/5/25	1
600389	2014/1/7	36.5	37.3	36.5	36.9	1445690	53200033	7306200	7306200	0.007921	0.007921	72.345298	65.755355	1	2011/5/25	1
600389	2014/1/8	37.2	37.2	35.5	35.75	1062625	38649509	7078500	7078500	-0.031165	-0.031165	70.090634	63.706069	1	2011/5/25	1
600389	2014/1/9	36	36.63	35.51	36	897224	32270549	7128000	7128000	0.006993	0.006993	70.580778	64.151566	1	2011/5/25	1
600389	2014/1/10	35.55	35.98	34.02	34.57	718175	25194331	6844860	6844860	-0.039722	-0.039722	67.777153	61.603323	1	2011/5/25	1
600389	2014/1/13	34.59	35.23	33.53	33.95	926629	31981015	6722100	6722100	-0.017935	-0.017935	66.561595	60.49849	1	2011/5/25	1
600389	2014/1/14	33.6	35.19	33.6	35.03	948839	32749552	6935940	6935940	0.031811	0.031811	68.679018	62.423037	1	2011/5/25	1
600389	2014/1/15	37	37	35.45	35.96	2349955	84208600	7120080	7120080	0.026549	0.026549	70.502355	64.080286	1	2011/5/25	1
600389	2014/1/16	35.68	36.13	35.15	35.7	961377	34267269	7068600	7068600	-0.00723	-0.00723	69.992605	63.616969	1	2011/5/25	1
600389	2014/1/17	35.71	35.71	34.45	34.65	1123028	39239289	6860700	6860700	-0.029412	-0.029412	67.933999	61.745882	1	2011/5/25	1
600389	2014/1/20	34.9	35.8	34.11	34.64	762560	26621454	6858720	6858720	-0.000289	-0.000289	67.914393	61.728062	1	2011/5/25	1
600389	2014/1/21	34.4	35.09	34.28	34.87	732574	25440881	6904260	6904260	0.00664	0.00664	68.365326	62.137919	1	2011/5/25	1
600389	2014/1/22	35.1	36.56	35.1	36.09	1887191	67704345	7145820	7145820	0.034987	0.034987	70.75723	64.311944	1	2011/5/25	1
600389	2014/1/23	36.09	36.09	35.36	35.79	2130858	75946065	7086420	7086420	-0.008313	-0.008313	70.169057	63.777348	1	2011/5/25	1
600389	2014/1/24	35.78	36.88	35.51	36.14	1316521	47978114	7155720	7155720	0.009779	0.009779	70.855259	64.401044	1	2011/5/25	1
600389	2014/1/27	36.3	36.3	35.1	35.19	1709467	60954554	6967620	6967620	-0.026287	-0.026287	68.992711	62.708155	1	2011/5/25	1
600389	2014/1/28	35.2	35.65	34.5	34.65	1056864	36839882	6860700	6860700	-0.015345	-0.015345	67.933999	61.745882	1	2011/5/25	1
600389	2014/1/29	34.64	34.96	34.62	34.68	933110	32369502	6866640	6866640	0.000866	0.000866	67.992816	61.799342	1	2011/5/25	1
600389	2014/1/30	34.68	34.79	33.94	34.24	701470	24109412	6779520	6779520	-0.012687	-0.012687	67.130162	61.015267	1	2011/5/25	1
600389	2014/2/7	34.2	35.75	34	35.66	1402396	49279896	7060680	7060680	0.041472	0.041472	69.914182	63.54569	1	2011/5/25	1
600389	2014/2/10	35.71	36.76	35.47	36.57	2320469	83708265	7240860	7240860	0.025519	0.025519	71.698307	65.167299	1	2011/5/25	1
600389	2014/2/11	37.1	37.17	35.85	35.9	2526117	91466916	7108200	7108200	-0.018321	-0.018321	70.38472	63.973367	1	2011/5/25	1
600389	2014/2/12	35.9	37.22	35.62	37.2	2964231	108434075	7365600	7365600	0.036212	0.036212	72.93347	66.289951	1	2011/5/25	1
600389	2014/2/13	36.99	37.74	36.29	36.3	2154957	79855532	7187400	7187400	-0.024194	-0.024194	71.168951	64.686162	1	2011/5/25	1
600389	2014/2/14	36.3	37.09	36.06	36.9	1365501	50004706	7306200	7306200	0.016529	0.016529	72.345297	65.755355	1	2011/5/25	1
600389	2014/2/17	37.2	37.49	36.66	37.31	1569781	58266025	7387380	7387380	0.011111	0.011111	73.149134	66.48597	1	2011/5/25	1
600389	2014/2/18	37.8	39.5	37.59	38.63	4305349	167263711	7648740	7648740	0.035379	0.035379	75.737096	68.838194	1	2011/5/25	1
600389	2014/2/19	39	39.5	38.33	38.5	2161060	83864231	7623000	7623000	-0.003365	-0.003365	75.482221	68.606536	1	2011/5/25	1
600389	2014/2/20	38.39	38.68	37.1	37.15	1584928	59555188	7355700	7355700	-0.035065	-0.035065	72.835442	66.200852	1	2011/5/25	1
600389	2014/2/21	37.01	37.5	36.8	37.27	899631	33384009	7379460	7379460	0.00323	0.00323	73.070711	66.414691	1	2011/5/25	1
600389	2014/2/24	36.95	37.44	36.6	36.93	899611	33394750	7312140	7312140	-0.009123	-0.009123	72.404115	65.808815	1	2011/5/25	1
600389	2014/2/25	37.5	38.38	36	36.12	1707436	63680909	7151760	7151760	-0.021933	-0.021933	70.816047	64.365405	1	2011/5/25	1
600389	2014/2/26	36.12	37.24	35.19	36.04	1821536	65453322	7135920	7135920	-0.002215	-0.002215	70.659201	64.222846	1	2011/5/25	1
600389	2014/2/27	36.5	36.59	35.2	35.25	1041589	37314464	6979500	6979500	-0.02192	-0.02192	69.110345	62.815076	1	2011/5/25	1
600389	2014/2/28	35.25	35.34	33.37	34.91	1577846	54182191	6912180	6912180	-0.009645	-0.009645	68.443749	62.2092	1	2011/5/25	1
600389	2014/3/3	34.68	37.7	34.68	37.15	2643206	95744930	7355700	7355700	0.064165	0.064165	72.835442	66.200853	1	2011/5/25	1
600389	2014/3/4	36.77	37.88	36.52	37.54	2524232	94213130	7432920	7432920	0.010498	0.010498	73.600067	66.895828	1	2011/5/25	1
600389	2014/3/5	37.49	37.64	36.8	36.86	1151338	42649986	7298280	7298280	-0.018114	-0.018114	72.266875	65.684076	1	2011/5/25	1
600389	2014/3/6	36.86	36.86	34.8	35.66	2388716	84975372	7060680	7060680	-0.032556	-0.032556	69.914182	63.54569	1	2011/5/25	1
600389	2014/3/7	35.55	36.11	35.15	35.57	1056190	37587741	7042860	7042860	-0.002524	-0.002524	69.73773	63.385311	1	2011/5/25	1
600389	2014/3/10	35.5	35.5	34	34.04	786779	27164407	6739920	6739920	-0.043014	-0.043014	66.738047	60.658869	1	2011/5/25	1
600389	2014/3/11	34.48	37.35	34.48	36.9	3333138	120437735	7306200	7306200	0.084019	0.084019	72.345298	65.755354	1	2011/5/25	1
600389	2014/3/12	36.6	37.16	35.7	36.75	1697372	61736281	7276500	7276500	-0.004065	-0.004065	72.051211	65.488056	1	2011/5/25	1
600389	2014/3/13	37.25	37.8	36.5	36.97	2307986	85761526	7320060	7320060	0.005986	0.005986	72.482538	65.880093	1	2011/5/25	1
600389	2014/3/14	36.6	37.69	36.21	37.59	2468397	91771483	7442820	7442820	0.01677	0.01677	73.698096	66.984926	1	2011/5/25	1
600389	2014/3/17	37.55	38.35	37.18	38.32	2723598	102724572	7587360	7587360	0.01942	0.01942	75.129317	68.285777	1	2011/5/25	1
600389	2014/3/18	38.3	38.3	36.75	36.89	2724925	101494603	7304220	7304220	-0.037317	-0.037317	72.325692	65.737534	1	2011/5/25	1
600389	2014/3/19	36.49	36.8	35.8	36.46	1779096	64714718	7219080	7219080	-0.011656	-0.011656	71.482644	64.971279	1	2011/5/25	1
600389	2014/3/20	36.2	36.5	34.98	35.11	1918533	68175464	6951780	6951780	-0.037027	-0.037027	68.835865	62.565595	1	2011/5/25	1
600389	2014/3/21	34.98	36.89	34.6	36.41	1594985	57072367	7209180	7209180	0.037026	0.037026	71.384615	64.882179	1	2011/5/25	1
600389	2014/3/24	36.18	36.9	35.7	36.11	1136765	41182728	7149780	7149780	-0.008239	-0.008239	70.796442	64.347583	1	2011/5/25	1
600389	2014/3/25	36.28	36.4	35.18	35.26	1026961	36389051	6981480	6981480	-0.023539	-0.023539	69.129951	62.832893	1	2011/5/25	1
600389	2014/3/26	35.39	35.94	35.31	35.76	788224	28068327	7080480	7080480	0.01418	0.01418	70.11024	63.723887	1	2011/5/25	1
600389	2014/3/27	35.9	38	35.34	36.5	3507188	129553948	7227000	7227000	0.020694	0.020694	71.561067	65.042558	1	2011/5/25	1
600389	2014/3/28	36.45	37.75	36.4	36.79	2961593	109929377	7284420	7284420	0.007945	0.007945	72.129634	65.559334	1	2011/5/25	1
600389	2014/3/31	36.8	37.88	36.6	37.62	2007440	75193993	7448760	7448760	0.02256	0.02256	73.756913	67.038384	1	2011/5/25	1
600389	2014/4/1	37.62	40.51	37.36	40.18	7182150	283185662	7955640	7955640	0.068049	0.068049	78.775991	71.600273	1	2011/5/25	1
600389	2014/4/2	39.99	40.47	39.5	40.2	3705743	148064599	7959600	7959600	0.000498	0.000498	78.815203	71.635913	1	2011/5/25	1
600389	2014/4/3	40.12	40.5	39.37	39.81	2691471	107368185	7882380	7882380	-0.009701	-0.009701	78.050578	70.940938	1	2011/5/25	1
600389	2014/4/4	39.66	42.75	39.65	41.44	5484449	227698819	8205120	8205120	0.040944	0.040944	81.246319	73.845578	1	2011/5/25	1
600389	2014/4/8	41	43.2	40.83	41.24	3826284	161678136	8165520	8165520	-0.004826	-0.004826	80.854204	73.48918	1	2011/5/25	1
600389	2014/4/9	41.2	41.88	40.31	41.31	2810457	114756464	8179380	8179380	0.001697	0.001697	80.991444	73.613919	1	2011/5/25	1
600389	2014/4/10	40.88	41	40.2	40.61	2292504	93053387	8040780	8040780	-0.016945	-0.016945	79.61904	72.366527	1	2011/5/25	1
600389	2014/4/11	40.39	41.05	40.12	40.9	1370164	55731178	8098200	8098200	0.007141	0.007141	80.187607	72.883303	1	2011/5/25	1
600389	2014/4/14	41.41	41.49	39.86	40.14	2824983	113885284	7947720	7947720	-0.018582	-0.018582	78.697568	71.528992	1	2011/5/25	1
600389	2014/4/15	40.12	40.14	38.02	38.74	3185642	122991880	7670520	7670520	-0.034878	-0.034878	75.95276	69.034209	1	2011/5/25	1
600389	2014/4/16	38.6	38.88	38.12	38.55	1080610	41616427	7632900	7632900	-0.004904	-0.004904	75.58025	68.695631	1	2011/5/25	1
600389	2014/4/17	38.56	39.6	38.35	39.03	1694474	66116379	7727940	7727940	0.012451	0.012451	76.521327	69.550985	1	2011/5/25	1
600389	2014/4/18	38.85	39.19	38.46	38.61	629612	24369017	7644780	7644780	-0.010761	-0.010761	75.697885	68.80255	1	2011/5/25	1
600389	2014/4/21	38.47	39.56	38.11	38.65	982158	38297428	7652700	7652700	0.001036	0.001036	75.776308	68.87383	1	2011/5/25	1
600389	2014/4/22	38.58	38.96	37.35	38.1	1410866	53518761	7543800	7543800	-0.01423	-0.01423	74.697991	67.893737	1	2011/5/25	1
600389	2014/4/23	38.06	38.06	37	37.13	1128779	42255984	7351740	7351740	-0.025459	-0.025459	72.796231	66.165209	1	2011/5/25	1
600389	2014/4/24	37.26	37.54	37.01	37.26	520032	19376892	7377480	7377480	0.003501	0.003501	73.051106	66.396867	1	2011/5/25	1
600389	2014/4/25	37.27	37.68	36.51	36.98	804844	29967213	7322040	7322040	-0.007515	-0.007515	72.502144	65.89791	1	2011/5/25	1
600389	2014/4/28	36.98	37	34.4	34.44	1162064	41192140	6819120	6819120	-0.068686	-0.068686	67.522278	61.371661	1	2011/5/25	1
600389	2014/4/29	34.5	35.2	34.3	35.17	1036521	36090952	6963660	6963660	0.021196	0.021196	68.953499	62.672512	1	2011/5/25	1
600389	2014/4/30	35.18	35.39	31.8	33.92	3832542	127596337	6716160	6716160	-0.035542	-0.035542	66.502778	60.445027	1	2011/5/25	1
600389	2014/5/5	34.09	34.09	33.36	33.85	793712	26742226	6702300	6702300	-0.002064	-0.002064	66.365538	60.320288	1	2011/5/25	1
600389	2014/5/6	34.07	34.69	33.75	34.43	1065975	36492287	6817140	6817140	0.017134	0.017134	67.502673	61.353841	1	2011/5/25	1
600389	2014/5/7	34.27	34.27	33.45	33.49	607415	20518586	6631020	6631020	-0.027302	-0.027302	65.65973	59.678772	1	2011/5/25	1
600389	2014/5/8	33.49	34.1	33.31	33.49	590944	19981242	6631020	6631020	0	0	65.65973	59.678772	1	2011/5/25	1
600389	2014/5/9	33.55	33.7	31.01	31.77	1808922	57923347	6290460	6290460	-0.051359	-0.051359	62.287537	56.613753	1	2011/5/25	1
600389	2014/5/12	32	33.1	31.8	32.88	983857	32072595	6510240	6510240	0.034939	0.034939	64.463778	58.591759	1	2011/5/25	1
600389	2014/5/13	32.6	33.26	32.1	32.3	847359	27556990	6395400	6395400	-0.01764	-0.01764	63.326643	57.558206	1	2011/5/25	1
600389	2014/5/14	32.6	33	32.3	32.89	1095322	35937905	6512220	6512220	0.018266	0.018266	64.483384	58.609579	1	2011/5/25	1
600389	2014/5/15	32.8	32.95	32.1	32.17	644830	20877677	6369660	6369660	-0.021891	-0.021891	63.071768	57.326548	1	2011/5/25	1
600389	2014/5/16	32.1	32.21	31.06	31.64	1000842	31562726	6264720	6264720	-0.016475	-0.016475	62.032662	56.382094	1	2011/5/25	1
600389	2014/5/19	31.5	32	31.3	31.62	352365	11132206	6260760	6260760	-0.000632	-0.000632	61.99345	56.346454	1	2011/5/25	1
600389	2014/5/20	31.85	32	31.51	31.59	365423	11599323	6254820	6254820	-0.000949	-0.000949	61.934633	56.292994	1	2011/5/25	1
600389	2014/5/21	31.6	31.6	31.15	31.51	729424	22844511	6238980	6238980	-0.002532	-0.002532	61.777787	56.150435	1	2011/5/25	1
600389	2014/5/22	31.5	31.88	31.3	31.48	749053	23715435	6233040	6233040	-0.000952	-0.000952	61.71897	56.096975	1	2011/5/25	1
600389	2014/5/23	31.6	31.84	31.41	31.83	795123	25169404	6302340	6302340	0.011118	0.011118	62.405172	56.720671	1	2011/5/25	1
600389	2014/5/26	31.85	32.7	31.84	32.66	1219890	39459128	6466680	6466680	0.026076	0.026076	64.032451	58.199721	1	2011/5/25	1
600389	2014/5/27	32.6	32.98	32.06	32.11	746453	24193784	6357780	6357780	-0.01684	-0.01684	62.954134	57.219628	1	2011/5/25	1
600389	2014/5/28	32.11	32.38	31.53	32	1076385	34261117	6336000	6336000	-0.003426	-0.003426	62.738471	57.023609	1	2011/5/25	1
600389	2014/5/29	32.12	32.19	31.4	31.47	830674	26297506	6231060	6231060	-0.016563	-0.016563	61.699365	56.079155	1	2011/5/25	1
600389	2014/5/30	31.67	31.7	30.8	31.01	1369708	42513752	6139980	6139980	-0.014617	-0.014617	60.797499	55.259441	1	2011/5/25	1
600389	2014/6/3	31.15	31.48	30.85	31.09	808252	25232917	6155820	6155820	0.00258	0.00258	60.954345	55.402	1	2011/5/25	1
600389	2014/6/4	31	31.39	30	30.23	1434856	43465143	5985540	5985540	-0.027662	-0.027662	59.268249	53.869491	1	2011/5/25	1
600389	2014/6/5	30	30.38	29.35	30.27	2080776	62034304	5993460	5993460	0.001323	0.001323	59.346672	53.940771	1	2011/5/25	1
600389	2014/6/6	30.3	30.3	29.55	29.84	968242	28965934	5908320	5908320	-0.014205	-0.014205	58.503624	53.174516	1	2011/5/25	1
600389	2014/6/9	29.8	30.2	29.61	29.85	861730	25797153	5910300	5910300	0.000335	0.000335	58.52323	53.192336	1	2011/5/25	1
600389	2014/6/10	29.81	30.14	28.88	29.27	3168750	92466557	5795460	5795460	-0.01943	-0.01943	57.386095	52.158783	1	2011/5/25	1
600389	2014/6/11	29.32	29.55	29.11	29.3	1337028	39192774	5801400	5801400	0.001025	0.001025	57.444912	52.212243	1	2011/5/25	1
600389	2014/6/12	29.32	32.23	29.3	32.23	5024408	154936395	6381540	6381540	0.1	0.1	63.189403	57.433467	1	2011/5/25	1
600389	2014/6/13	32.5	32.5	31.4	32.1	4075251	130010259	6355800	6355800	-0.004034	-0.004034	62.934528	57.201809	1	2011/5/25	1
600389	2014/6/16	31.81	31.84	31.06	31.12	3642187	114070989	6161760	6161760	-0.03053	-0.03053	61.013162	55.455461	1	2011/5/25	1
600389	2014/6/17	31.25	32.2	31.25	31.51	3279250	103988749	6238980	6238980	0.012532	0.012532	61.777787	56.150436	1	2011/5/25	1
600389	2014/6/18	31.45	31.45	29.78	30.28	3169236	96314754	5995440	5995440	-0.039035	-0.039035	59.366277	53.958591	1	2011/5/25	1
600389	2014/6/19	29.81	29.85	28.01	28.25	2660398	76438551	5593500	5593500	-0.05152	-0.067041	56.307726	50.341153	1	2011/5/25	1
600389	2014/6/20	28.1	29.03	28.1	28.86	1300685	37136190	5714280	5714280	0.021593	0.021593	57.523574	51.428166	1	2011/5/25	1
600389	2014/6/23	28.94	28.99	28.46	28.62	1054470	30259913	5666760	5666760	-0.008316	-0.008316	57.045207	51.000489	1	2011/5/25	1
600389	2014/6/24	28.83	31.48	28.83	31.48	6523705	201394136	6233040	6233040	0.09993	0.09993	62.745741	56.096974	1	2011/5/25	1
600389	2014/6/25	31.8	31.82	30.62	31.41	4421321	138190706	6219180	6219180	-0.002224	-0.002224	62.606217	55.972235	1	2011/5/25	1
600389	2014/6/26	31.09	31.76	30.93	31.34	4437526	138842576	6205320	6205320	-0.002229	-0.002229	62.466693	55.847496	1	2011/5/25	1
600389	2014/6/27	31.89	33.43	31.35	32.32	5942896	194621088	6399360	6399360	0.03127	0.03127	64.420023	57.593844	1	2011/5/25	1
600389	2014/6/30	32.32	32.76	31.62	32.61	2790344	89879883	6456780	6456780	0.008973	0.008973	64.998049	58.11062	1	2011/5/25	1
600389	2014/7/1	32.31	32.59	31.9	32.09	1842422	59207228	6353820	6353820	-0.015946	-0.015946	63.961588	57.183986	1	2011/5/25	1
600389	2014/7/2	32.08	32.27	31.26	31.65	2290910	72455150	6266700	6266700	-0.013711	-0.013711	63.084583	56.399911	1	2011/5/25	1
600389	2014/7/3	31.7	32.78	31.7	31.97	2869093	92875481	6330060	6330060	0.010111	0.010111	63.722405	56.970147	1	2011/5/25	1
600389	2014/7/4	31.91	32.55	31.77	31.96	1856519	59649120	6328080	6328080	-0.000313	-0.000313	63.702473	56.952327	1	2011/5/25	1
600389	2014/7/7	31.6	31.78	31.04	31.5	1883648	59005421	6237000	6237000	-0.014393	-0.014393	62.785604	56.132613	1	2011/5/25	1
600389	2014/7/8	31.6	31.6	31.11	31.4	1614328	50581073	6217200	6217200	-0.003175	-0.003175	62.586285	55.954414	1	2011/5/25	1
600389	2014/7/9	31.56	31.75	30.8	30.89	2042516	63944259	6116220	6116220	-0.016242	-0.016242	61.569756	55.0456	1	2011/5/25	1
600389	2014/7/10	30.56	31	29.71	29.84	2652701	80348168	5908320	5908320	-0.033992	-0.033992	59.476903	53.174513	1	2011/5/25	1
600389	2014/7/11	29.83	30.44	29.45	30.11	2029098	60718818	5961780	5961780	0.009048	0.009048	60.015065	53.65565	1	2011/5/25	1
600389	2014/7/14	30.11	31.19	29.98	30.95	2109136	64746682	6128100	6128100	0.027898	0.027898	61.689348	55.15252	1	2011/5/25	1
600389	2014/7/15	30.75	31.1	30.32	30.75	1428927	43739666	6088500	6088500	-0.006462	-0.006462	61.290709	54.796122	1	2011/5/25	1
600389	2014/7/16	30.75	30.85	30.2	30.44	1446616	44112585	6027120	6027120	-0.010081	-0.010081	60.672819	54.243706	1	2011/5/25	1
600389	2014/7/17	30.51	30.8	30.26	30.55	1649719	50235969	6048900	6048900	0.003614	0.003614	60.89207	54.439725	1	2011/5/25	1
600389	2014/7/18	30.5	30.5	29.6	29.94	2210673	65923020	5928120	5928120	-0.019967	-0.019967	59.676222	53.352712	1	2011/5/25	1
600389	2014/7/21	29.79	29.9	29.15	29.27	1454130	42712987	5795460	5795460	-0.022378	-0.022378	58.340782	52.15878	1	2011/5/25	1
600389	2014/7/22	29.28	29.89	29.21	29.69	2047138	60538062	5878620	5878620	0.014349	0.014349	59.177923	52.907215	1	2011/5/25	1
600389	2014/7/23	29.69	29.8	28.44	28.92	2633994	76036470	5726160	5726160	-0.025935	-0.025935	57.643164	51.535084	1	2011/5/25	1
600389	2014/7/24	28.92	29.2	28.64	29.07	2256808	65388728	5755860	5755860	0.005187	0.005187	57.942143	51.802382	1	2011/5/25	1
600389	2014/7/25	29	29.11	28.57	29.06	2892093	83197883	5753880	5753880	-0.000344	-0.000344	57.922211	51.784562	1	2011/5/25	1
600389	2014/7/28	29.08	29.92	29.06	29.9	2758487	81621816	5920200	5920200	0.028906	0.028906	59.596494	53.281432	1	2011/5/25	1
600389	2014/7/29	30.35	30.9	30.35	30.65	3326210	101847678	6068700	6068700	0.025084	0.025084	61.091389	54.617923	1	2011/5/25	1
600389	2014/7/30	30.62	30.63	30.12	30.35	2000549	60637655	6009300	6009300	-0.009788	-0.009788	60.493431	54.083327	1	2011/5/25	1
600389	2014/7/31	30.38	30.8	30.32	30.61	1927141	58851124	6060780	6060780	0.008567	0.008567	61.011661	54.546644	1	2011/5/25	1
600389	2014/8/1	30.46	31.1	30.4	30.66	2858831	87800374	6070680	6070680	0.001633	0.001633	61.111321	54.635743	1	2011/5/25	1
600389	2014/8/4	30.78	31.15	30.28	31.08	3282675	100981062	6153840	6153840	0.013699	0.013699	61.948462	55.384178	1	2011/5/25	1
600389	2014/8/5	31.2	31.28	30.8	31.19	2614581	81234038	6175620	6175620	0.003539	0.003539	62.167713	55.580197	1	2011/5/25	1
600389	2014/8/6	31.19	31.19	30.8	30.94	2077415	64305175	6126120	6126120	-0.008015	-0.008015	61.669415	55.1347	1	2011/5/25	1
600389	2014/8/7	30.7	31.22	30.63	30.66	1717485	53020734	6070680	6070680	-0.00905	-0.00905	61.111321	54.635743	1	2011/5/25	1
600389	2014/8/8	30.66	30.89	30.53	30.84	1454077	44697679	6106320	6106320	0.005871	0.005871	61.470096	54.956501	1	2011/5/25	1
600389	2014/8/11	30.85	31.38	30.45	31.13	3286984	101803697	6163740	6163740	0.009403	0.009403	62.048122	55.473277	1	2011/5/25	1
600389	2014/8/12	31.06	31.35	30.93	31.08	2195959	68372316	6153840	6153840	-0.001606	-0.001606	61.948462	55.384178	1	2011/5/25	1
600389	2014/8/13	31.21	31.75	31.05	31.27	3507196	109810323	6191460	6191460	0.006113	0.006113	62.327169	55.722756	1	2011/5/25	1
600389	2014/8/14	31.27	31.31	30.7	30.75	2031813	63058953	6088500	6088500	-0.016629	-0.016629	61.290708	54.796122	1	2011/5/25	1
600389	2014/8/15	31.49	33.2	31.42	32.72	8387972	272504723	6478560	6478560	0.064065	0.064065	65.2173	58.306638	1	2011/5/25	1
600389	2014/8/18	32.76	33.18	32.41	32.97	5484578	180218971	6528060	6528060	0.007641	0.007641	65.715598	58.752135	1	2011/5/25	1
600389	2014/8/19	32.71	32.9	32.11	32.44	3610423	117099161	6423120	6423120	-0.016075	-0.016075	64.659205	57.807682	1	2011/5/25	1
600389	2014/8/20	32.32	32.69	32.11	32.24	2385235	77250934	6383520	6383520	-0.006165	-0.006165	64.260566	57.451284	1	2011/5/25	1
600389	2014/8/21	32.24	32.48	31.56	31.9	2271992	72657362	6316200	6316200	-0.010546	-0.010546	63.58288	56.845408	1	2011/5/25	1
600389	2014/8/22	31.87	32.11	31.66	32.1	2286442	72865338	6355800	6355800	0.00627	0.00627	63.981519	57.201806	1	2011/5/25	1
600389	2014/8/25	32.15	32.3	31.59	31.61	1782898	56681238	6258780	6258780	-0.015265	-0.015265	63.004854	56.328632	1	2011/5/25	1
600389	2014/8/26	31.77	31.77	30.23	30.4	2433432	75414126	6019200	6019200	-0.038279	-0.038279	60.59309	54.172427	1	2011/5/25	1
600389	2014/8/27	30.4	30.58	30.18	30.39	1349441	40964705	6017220	6017220	-0.000329	-0.000329	60.573158	54.154607	1	2011/5/25	1
600389	2014/8/28	30.38	30.8	30.1	30.41	1794422	54750991	6021180	6021180	0.000658	0.000658	60.613022	54.190247	1	2011/5/25	1
600389	2014/8/29	30.4	30.74	30.26	30.63	1285374	39253504	6064740	6064740	0.007234	0.007234	61.051525	54.582284	1	2011/5/25	1
600389	2014/9/1	30.63	30.95	30.45	30.9	2092452	64163786	6118200	6118200	0.008815	0.008815	61.589687	55.063421	1	2011/5/25	1
600389	2014/9/2	31	31.13	30.75	31.11	2435367	75452109	6159780	6159780	0.006796	0.006796	62.008258	55.437638	1	2011/5/25	1
600389	2014/9/3	31.21	31.47	30.96	31.35	3813896	119206428	6207300	6207300	0.007715	0.007715	62.486625	55.865315	1	2011/5/25	1
600389	2014/9/4	31.34	31.73	31.11	31.69	3243799	102065918	6274620	6274620	0.010845	0.010845	63.164311	56.471191	1	2011/5/25	1
600389	2014/9/5	31.74	31.74	31.23	31.49	3257973	102355560	6235020	6235020	-0.006311	-0.006311	62.765672	56.114793	1	2011/5/25	1
600389	2014/9/9	31.5	31.64	31.13	31.37	2420466	75638647	6211260	6211260	-0.003811	-0.003811	62.526489	55.900954	1	2011/5/25	1
600389	2014/9/10	31.2	31.39	31.08	31.37	2055035	64180621	6211260	6211260	0	0	62.526489	55.900954	1	2011/5/25	1
600389	2014/9/11	31.49	31.94	31.32	31.66	3953578	124926311	6268680	6268680	0.009245	0.009245	63.104515	56.41773	1	2011/5/25	1
600389	2014/9/12	31.74	31.79	31.33	31.7	2466221	77933669	6276600	6276600	0.001263	0.001263	63.184243	56.48901	1	2011/5/25	1
600389	2014/9/15	31.75	31.75	31.47	31.68	2863492	90483643	6272640	6272640	-0.000631	-0.000631	63.144379	56.45337	1	2011/5/25	1
600389	2014/9/16	31.61	31.9	30.5	30.6	3791992	118963580	6058800	6058800	-0.034091	-0.034091	60.99173	54.528823	1	2011/5/25	1
600389	2014/9/17	30.6	30.75	29.93	30.09	3929977	118810872	5957820	5957820	-0.016667	-0.016667	59.975201	53.620009	1	2011/5/25	1
600389	2014/9/18	30.09	30.33	29.96	30.09	2401048	72332849	5957820	5957820	0	0	59.975201	53.620009	1	2011/5/25	1
600389	2014/9/19	30.1	30.29	30	30.26	2126681	64100880	5991480	5991480	0.00565	0.00565	60.314044	53.922947	1	2011/5/25	1
600389	2014/9/22	30.28	30.28	29.8	29.83	2820312	84509517	5906340	5906340	-0.01421	-0.01421	59.456971	53.156692	1	2011/5/25	1
600389	2014/9/23	29.84	30.14	29.81	30.01	1485307	44483194	5941980	5941980	0.006034	0.006034	59.815746	53.47745	1	2011/5/25	1
600389	2014/9/24	29.98	30.6	29.85	30.48	3862254	116879738	6035040	6035040	0.015661	0.015661	60.752547	54.314984	1	2011/5/25	1
600389	2014/9/25	30.49	33.53	30.49	33.53	13310805	429869923	6638940	6638940	0.100066	0.100066	66.831788	59.750046	1	2011/5/25	1
600389	2014/9/26	33	34.3	32.56	32.77	11422089	377640963	6488460	6488460	-0.022666	-0.022666	65.316961	58.395735	1	2011/5/25	1
600389	2014/9/29	32.7	33.47	32.49	32.56	6745476	220909419	6446880	6446880	-0.006408	-0.006408	64.89839	58.021518	1	2011/5/25	1
600389	2014/9/30	32.45	32.68	32.01	32.14	4271803	137438080	6363720	6363720	-0.012899	-0.012899	64.061249	57.273083	1	2011/5/25	1
600389	2014/10/8	32.13	33.07	32.13	32.75	4684908	153165374	6484500	6484500	0.018979	0.018979	65.277097	58.360095	1	2011/5/25	1
600389	2014/10/9	32.8	33.06	32.21	32.49	3247312	105734436	6433020	6433020	-0.007939	-0.007939	64.758867	57.896778	1	2011/5/25	1
600389	2014/10/10	32.41	32.82	32.18	32.48	2723107	88403731	6431040	6431040	-0.000308	-0.000308	64.738935	57.878958	1	2011/5/25	1
600389	2014/10/13	32.45	32.45	31.66	32	2944676	93887776	6336000	6336000	-0.014778	-0.014778	63.782202	57.023604	1	2011/5/25	1
600389	2014/10/14	31.98	32.18	31.63	31.73	2421834	77210881	6282540	6282540	-0.008438	-0.008438	63.24404	56.542467	1	2011/5/25	1
600389	2014/10/15	31.84	32.34	31.62	32.31	2401406	76937141	6397380	6397380	0.018279	0.018279	64.400092	57.57602	1	2011/5/25	1
600389	2014/10/16	32.2	32.22	31.56	31.58	2336444	74596367	6252840	6252840	-0.022594	-0.022594	62.945061	56.275169	1	2011/5/25	1
600389	2014/10/17	31.56	32.49	31.52	32.33	3523842	112868210	6401340	6401340	0.023749	0.023749	64.439956	57.61166	1	2011/5/25	1
600389	2014/10/20	32.47	32.7	32.26	32.59	2584905	84016016	6452820	6452820	0.008042	0.008042	64.958186	58.074977	1	2011/5/25	1
600389	2014/10/21	32.5	32.65	31.81	32.01	1858681	59787252	6337980	6337980	-0.017797	-0.017797	63.802134	57.041424	1	2011/5/25	1
600389	2014/10/22	32	32.3	31.72	31.82	1474180	47061723	6300360	6300360	-0.005936	-0.005936	63.423427	56.702846	1	2011/5/25	1
600389	2014/10/23	31.54	31.54	29.7	29.72	4872538	147548952	5884560	5884560	-0.065996	-0.065996	59.23772	52.960672	1	2011/5/25	1
600389	2014/10/24	29.77	30.11	29.6	29.7	1597650	47780072	5880600	5880600	-0.000673	-0.000673	59.197856	52.925032	1	2011/5/25	1
600389	2014/10/27	29.78	30.28	29.42	30.18	1129534	33876144	5975640	5975640	0.016162	0.016162	60.154589	53.780386	1	2011/5/25	1
600389	2014/10/28	30.57	31.06	30.28	30.97	2245873	69070316	6132060	6132060	0.026176	0.026176	61.729212	55.188156	1	2011/5/25	1
600389	2014/10/29	31.15	31.78	30.58	30.87	7645482	236747555	6112260	6112260	-0.003229	-0.003229	61.529893	55.009957	1	2011/5/25	1
600389	2014/10/30	30.7	30.76	30.03	30.16	5091164	154435841	5971680	5971680	-0.023	-0.023	60.114725	53.744746	1	2011/5/25	1
600389	2014/10/31	30.16	30.58	30	30.48	2335606	70753164	6035040	6035040	0.01061	0.01061	60.752547	54.314982	1	2011/5/25	1
600389	2014/11/3	30.49	30.58	30	30.34	2134879	64738487	6007320	6007320	-0.004593	-0.004593	60.4735	54.065504	1	2011/5/25	1
600389	2014/11/4	30.39	30.39	30	30.08	1988604	59946853	5955840	5955840	-0.00857	-0.00857	59.95527	53.602187	1	2011/5/25	1
600389	2014/11/5	30	30.82	29.93	30.65	3165708	96605969	6068700	6068700	0.018949	0.018949	61.09139	54.61792	1	2011/5/25	1
600389	2014/11/6	30.6	30.9	30.35	30.55	2232184	68288861	6048900	6048900	-0.003263	-0.003263	60.892071	54.439721	1	2011/5/25	1
600389	2014/11/7	30.52	30.58	30.08	30.19	2235219	67773422	5977620	5977620	-0.011784	-0.011784	60.174521	53.798205	1	2011/5/25	1
600389	2014/11/10	30.11	30.49	30.05	30.47	1438383	43578042	6033060	6033060	0.009275	0.009275	60.732615	54.297162	1	2011/5/25	1
600389	2014/11/11	30.6	30.67	29	29.29	2864375	84986409	5799420	5799420	-0.038727	-0.038727	58.380646	52.194417	1	2011/5/25	1
600389	2014/11/12	29.08	29.97	29.08	29.86	1506679	44650536	5912280	5912280	0.019461	0.019461	59.516766	53.21015	1	2011/5/25	1
600389	2014/11/13	29.92	30.45	29.6	30.02	1883970	56707753	5943960	5943960	0.005358	0.005358	59.835677	53.495268	1	2011/5/25	1
600389	2014/11/14	30	30.29	29.65	29.9	944798	28225422	5920200	5920200	-0.003997	-0.003997	59.596494	53.281429	1	2011/5/25	1
600389	2014/11/17	29.89	30.06	29.77	30.02	1170968	35044288	5943960	5943960	0.004013	0.004013	59.835677	53.495268	1	2011/5/25	1
600389	2014/11/18	29.99	30	29.64	29.78	940702	27998111	5896440	5896440	-0.007995	-0.007995	59.35731	53.067591	1	2011/5/25	1
600389	2014/11/19	29.76	29.78	29.47	29.62	1121187	33203360	5864760	5864760	-0.005373	-0.005373	59.038399	52.782473	1	2011/5/25	1
600389	2014/11/20	29.6	29.6	29.28	29.36	1110023	32614046	5813280	5813280	-0.008778	-0.008778	58.520169	52.319156	1	2011/5/25	1
600389	2014/11/21	29.59	29.92	29.32	29.91	1645396	48745923	5922180	5922180	0.018733	0.018733	59.616426	53.299249	1	2011/5/25	1
600389	2014/11/24	30.1	30.3	29.91	29.99	2449088	73811843	5938020	5938020	0.002675	0.002675	59.775882	53.441808	1	2011/5/25	1
600389	2014/11/25	30	30.8	29.88	30.41	2795547	85077900	6021180	6021180	0.014005	0.014005	60.613023	54.190243	1	2011/5/25	1
600389	2014/11/26	30.48	30.49	30.13	30.35	1936097	58629897	6009300	6009300	-0.001973	-0.001973	60.493431	54.083324	1	2011/5/25	1
600389	2014/11/27	30.37	31.47	30.36	30.96	5249135	162649434	6130080	6130080	0.020099	0.020099	61.709279	55.170336	1	2011/5/25	1
600389	2014/11/28	31.27	31.27	30.16	30.7	2872649	87857837	6078600	6078600	-0.008398	-0.008398	61.191049	54.707019	1	2011/5/25	1
600389	2014/12/1	30.65	30.65	30.16	30.35	1945512	59035054	6009300	6009300	-0.011401	-0.011401	60.493431	54.083323	1	2011/5/25	1
600389	2014/12/2	30.35	30.78	30.31	30.54	2585040	78971212	6046920	6046920	0.00626	0.00626	60.872138	54.421901	1	2011/5/25	1
600389	2014/12/3	30.61	30.7	30.11	30.43	3735776	113218769	6025140	6025140	-0.003602	-0.003602	60.652887	54.225882	1	2011/5/25	1
600389	2014/12/4	30.44	30.76	30.27	30.7	4555394	139252828	6078600	6078600	0.008873	0.008873	61.191049	54.707019	1	2011/5/25	1
600389	2014/12/5	30.8	30.8	29.12	29.59	5668748	168996224	5858820	5858820	-0.036156	-0.036156	58.978604	52.729013	1	2011/5/25	1
600389	2014/12/8	29.5	29.92	29.15	29.71	3158524	93529727	5882580	5882580	0.004055	0.004055	59.217787	52.942852	1	2011/5/25	1
600389	2014/12/9	29.69	30.45	29	29.55	5464921	162199496	5850900	5850900	-0.005385	-0.005385	58.898876	52.657734	1	2011/5/25	1
600389	2014/12/10	29.5	30.16	29.25	29.91	3310504	98790091	5922180	5922180	0.012183	0.012183	59.616426	53.29925	1	2011/5/25	1
600389	2014/12/11	29.84	30.18	29.56	30.11	3025886	90564375	5961780	5961780	0.006687	0.006687	60.015065	53.655648	1	2011/5/25	1
600389	2014/12/12	30.18	30.28	29.93	30.14	3044263	91615791	5967720	5967720	0.000996	0.000996	60.074861	53.709108	1	2011/5/25	1
600389	2014/12/15	30.1	30.68	29.97	30.4	3286719	99930560	6019200	6019200	0.008626	0.008626	60.593091	54.172425	1	2011/5/25	1
600389	2014/12/16	30.45	30.45	29.84	30.06	3102375	93249554	5951880	5951880	-0.011184	-0.011184	59.915405	53.566549	1	2011/5/25	1
600389	2014/12/17	29.75	29.98	29.28	29.57	2382615	70469665	5854860	5854860	-0.016301	-0.016301	58.93874	52.693375	1	2011/5/25	1
600389	2014/12/18	29.5	29.97	29.31	29.4	2158324	63793583	5821200	5821200	-0.005749	-0.005749	58.599897	52.390437	1	2011/5/25	1
600389	2014/12/19	29.41	29.75	29.23	29.65	2498502	73646287	5870700	5870700	0.008503	0.008503	59.098195	52.835934	1	2011/5/25	1
600389	2014/12/22	29.7	29.7	28.1	28.13	3003742	85820234	5569740	5569740	-0.051265	-0.051265	56.06854	50.127313	1	2011/5/25	1
600389	2014/12/23	28.2	28.4	27.97	28.07	1893974	53404410	5557860	5557860	-0.002133	-0.002133	55.948948	50.020394	1	2011/5/25	1
600389	2014/12/24	28.1	29.46	28.1	29.12	2971059	86011357	5765760	5765760	0.037406	0.037406	58.041801	51.891481	1	2011/5/25	1
600389	2014/12/25	29	29.1	28.63	28.77	1758471	50601375	5696460	5696460	-0.012019	-0.012019	57.344183	51.267785	1	2011/5/25	1
600389	2014/12/26	28.77	29.06	28.5	28.64	1394931	39994016	5670720	5670720	-0.004519	-0.004519	57.085068	51.036127	1	2011/5/25	1
600389	2014/12/29	28.58	28.58	27.97	28.02	1927250	54144790	5547960	5547960	-0.021648	-0.021648	55.849288	49.931295	1	2011/5/25	1
600389	2014/12/30	28.03	28.05	26.86	26.92	2734630	74518001	5330160	5330160	-0.039258	-0.039258	53.656775	47.971109	1	2011/5/25	1
600389	2014/12/31	26.9	27.25	26.4	26.58	1802988	48263981	5262840	5262840	-0.01263	-0.01263	52.979089	47.365233	1	2011/5/25	1
600389	2015/1/5	26.53	27.13	26.49	27.08	1939086	52189698	5361840	5361840	0.018811	0.018811	53.975686	48.256227	1	2011/5/25	1
600389	2015/1/6	27	28.16	26.53	27.94	2939195	80354058	5532120	5532120	0.031758	0.031758	55.689833	49.788736	1	2011/5/25	1
600389	2015/1/7	27.9	27.9	27.33	27.57	1611822	44485397	5458860	5458860	-0.013243	-0.013243	54.952351	49.129401	1	2011/5/25	1
600389	2015/1/8	27.39	28.19	27.39	27.7	1920343	53608577	5484600	5484600	0.004715	0.004715	55.211466	49.361059	1	2011/5/25	1
600389	2015/1/9	27.65	28.1	27.51	27.67	1660549	46254722	5478660	5478660	-0.001083	-0.001083	55.15167	49.307599	1	2011/5/25	1
600389	2015/1/12	27.46	27.46	26.8	26.85	1700865	45938408	5316300	5316300	-0.029635	-0.029635	53.517251	47.846369	1	2011/5/25	1
600389	2015/1/13	26.85	27.49	26.83	27.36	1494284	40623319	5417280	5417280	0.018994	0.018994	54.53378	48.755183	1	2011/5/25	1
600389	2015/1/14	27.6	27.92	27.2	27.76	2242938	61970422	5496480	5496480	0.01462	0.01462	55.331057	49.467978	1	2011/5/25	1
600389	2015/1/15	27.77	27.92	27.58	27.7	1288438	35747412	5484600	5484600	-0.002161	-0.002161	55.211465	49.361059	1	2011/5/25	1
600389	2015/1/16	27.5	28.3	27.5	28.27	2158487	60338811	5597460	5597460	0.020578	0.020578	56.347585	50.376792	1	2011/5/25	1
600389	2015/1/19	27.5	28.64	27.3	27.58	2608913	73108231	5460840	5460840	-0.024407	-0.024407	54.972281	49.14722	1	2011/5/25	1
600389	2015/1/20	27.29	28.27	27.29	28.2	1994263	55817776	5583600	5583600	0.02248	0.02248	56.208061	50.252052	1	2011/5/25	1
600389	2015/1/21	28.2	29.62	28.2	29.18	3957938	115730230	5777640	5777640	0.034752	0.034752	58.161391	51.9984	1	2011/5/25	1
600389	2015/1/22	29.1	29.39	28.7	29.07	2295587	66899396	5755860	5755860	-0.00377	-0.00377	57.94214	51.802381	1	2011/5/25	1
600389	2015/1/23	29.12	29.32	28.81	29.09	1859519	54044116	5759820	5759820	0.000688	0.000688	57.982004	51.838021	1	2011/5/25	1
600389	2015/1/26	29.14	29.77	29	29.52	2392288	70539326	5844960	5844960	0.014782	0.014782	58.839077	52.604276	1	2011/5/25	1
600389	2015/1/27	29.52	29.78	28.53	29.03	2247348	65296788	5747940	5747940	-0.016599	-0.016599	57.862412	51.731102	1	2011/5/25	1
600389	2015/1/28	29.09	29.39	28.72	29.15	1835100	53616500	5771700	5771700	0.004134	0.004134	58.101595	51.944941	1	2011/5/25	1
600389	2015/1/29	29.14	29.15	28.67	28.75	1303281	37567237	5692500	5692500	-0.013722	-0.013722	57.304318	51.232146	1	2011/5/25	1
600389	2015/1/30	28.7	29.05	28.45	28.54	1102674	31586853	5650920	5650920	-0.007304	-0.007304	56.885747	50.857929	1	2011/5/25	1
600389	2015/2/2	28.58	28.9	28.27	28.66	1040509	29884844	5674680	5674680	0.004205	0.004205	57.12493	51.071768	1	2011/5/25	1
600389	2015/2/3	28.66	30.33	28.66	30.29	6013772	179827157	5997420	5997420	0.056874	0.056874	60.373836	53.976408	1	2011/5/25	1
600389	2015/2/4	30.32	30.35	29.79	29.85	2616334	78542909	5910300	5910300	-0.014526	-0.014526	59.496831	53.192333	1	2011/5/25	1
600389	2015/2/5	30.15	30.18	29.56	29.86	1748459	52253788	5912280	5912280	0.000335	0.000335	59.516763	53.210153	1	2011/5/25	1
600389	2015/2/6	29.87	29.97	29.36	29.49	1707307	50547420	5839020	5839020	-0.012391	-0.012391	58.779281	52.550818	1	2011/5/25	1
600389	2015/2/9	29.49	29.74	29.06	29.43	1319512	38893752	5827140	5827140	-0.002035	-0.002035	58.659689	52.443899	1	2011/5/25	1
600389	2015/2/10	29.68	29.68	29.13	29.23	1212622	35504658	5787540	5787540	-0.006796	-0.006796	58.26105	52.087501	1	2011/5/25	1
600389	2015/2/11	29.5	30.3	29.5	29.68	2316509	69315372	5876640	5876640	0.015395	0.015395	59.157987	52.889395	1	2011/5/25	1
600389	2015/2/12	29.55	29.85	29.5	29.7	1223195	36304153	5880600	5880600	0.000674	0.000674	59.197851	52.925035	1	2011/5/25	1
600389	2015/2/13	29.83	30.25	29.7	29.75	2220356	66581865	5890500	5890500	0.001684	0.001684	59.297511	53.014134	1	2011/5/25	1
600389	2015/2/16	29.77	30.15	29.75	30.05	1685793	50605989	5949900	5949900	0.010084	0.010084	59.895469	53.54873	1	2011/5/25	1
600389	2015/2/17	30.06	30.4	29.85	30.1	1591961	47912843	5959800	5959800	0.001664	0.001664	59.995129	53.637829	1	2011/5/25	1
600389	2015/2/25	30	31.5	30	31.15	5362651	166556901	6167700	6167700	0.034884	0.034884	62.087982	55.508916	1	2011/5/25	1
600389	2015/2/26	31.15	31.6	30.73	31.14	3110167	97338658	6165720	6165720	-0.000321	-0.000321	62.06805	55.491096	1	2011/5/25	1
600389	2015/2/27	31.14	31.46	30.81	31.2	2142149	66830781	6177600	6177600	0.001927	0.001927	62.187642	55.598015	1	2011/5/25	1
600389	2015/3/2	31.2	31.65	31	31.44	3438891	107732293	6225120	6225120	0.007692	0.007692	62.666008	56.025692	1	2011/5/25	1
600389	2015/3/3	31.4	31.4	30.47	30.67	3592593	110696420	6072660	6072660	-0.024491	-0.024491	61.131249	54.653562	1	2011/5/25	1
600389	2015/3/4	30.7	31.05	30.58	30.99	2519968	77675092	6136020	6136020	0.010434	0.010434	61.769071	55.223798	1	2011/5/25	1
600389	2015/3/5	30.96	30.96	30.33	30.74	2171113	66384299	6086520	6086520	-0.008067	-0.008067	61.270773	54.778301	1	2011/5/25	1
600389	2015/3/6	30.76	31.18	30.4	30.58	1916195	58815251	6054840	6054840	-0.005205	-0.005205	60.951862	54.493183	1	2011/5/25	1
600389	2015/3/9	30.5	30.77	30.13	30.76	1705973	52092231	6090480	6090480	0.005886	0.005886	61.310637	54.813941	1	2011/5/25	1
600389	2015/3/10	30.71	31.5	30.65	31.31	3269627	102213130	6199380	6199380	0.01788	0.01788	62.406894	55.794034	1	2011/5/25	1
600389	2015/3/11	31.95	32.99	31.65	32.29	7130659	230057537	6393420	6393420	0.0313	0.0313	64.360224	57.540382	1	2011/5/25	1
600389	2015/3/12	32.05	32.44	31.5	31.86	3610416	114937086	6308280	6308280	-0.013317	-0.013317	63.503151	56.774127	1	2011/5/25	1
600389	2015/3/13	31.86	32.17	31.58	31.87	2043349	65223943	6310260	6310260	0.000314	0.000314	63.523083	56.791947	1	2011/5/25	1
600389	2015/3/16	31.9	32.55	31.76	32.29	3865187	124269070	6393420	6393420	0.013179	0.013179	64.360224	57.540382	1	2011/5/25	1
600389	2015/3/17	32.3	32.5	31.89	32.1	4406996	141380650	6355800	6355800	-0.005884	-0.005884	63.981517	57.201804	1	2011/5/25	1
600389	2015/3/18	32.02	32.86	31.94	32.57	4459873	144403590	6448860	6448860	0.014642	0.014642	64.918318	58.039338	1	2011/5/25	1
600389	2015/3/19	32.59	32.78	32.1	32.37	3561533	115279611	6409260	6409260	-0.006141	-0.006141	64.519679	57.68294	1	2011/5/25	1
600389	2015/3/20	32.37	33.95	32.25	33.44	8349904	276819221	6621120	6621120	0.033055	0.033055	66.652396	59.589667	1	2011/5/25	1
600389	2015/3/23	33.39	33.93	33.13	33.78	5092976	170973751	6688440	6688440	0.010167	0.010167	67.330082	60.195543	1	2011/5/25	1
600389	2015/3/24	33.56	34.69	32.9	33.96	6737675	227110999	6724080	6724080	0.005329	0.005329	67.688857	60.516301	1	2011/5/25	1
600389	2015/3/25	34.11	35.25	33.41	35.18	6705610	229965192	6965640	6965640	0.035925	0.035925	70.120553	62.690326	1	2011/5/25	1
600389	2015/3/26	34.96	37.5	34.61	35.78	6946966	252272550	7084440	7084440	0.017055	0.017055	71.316469	63.759519	1	2011/5/25	1
600389	2015/3/27	35.88	36.49	35	35.95	3908011	140406147	7118100	7118100	0.004751	0.004751	71.655312	64.062457	1	2011/5/25	1
600389	2015/3/30	35.91	36.49	34.96	35.52	5027146	178560264	7032960	7032960	-0.011961	-0.011961	70.798239	63.296202	1	2011/5/25	1
600389	2015/3/31	35	35	34.3	34.51	5430941	187558113	6832980	6832980	-0.028435	-0.028435	68.785113	61.496394	1	2011/5/25	1
600389	2015/4/1	34.45	34.96	34.3	34.8	3811598	132218409	6890400	6890400	0.008403	0.008403	69.363139	62.01317	1	2011/5/25	1
600389	2015/4/2	34.81	36.08	34.65	35.67	5376586	190634605	7062660	7062660	0.025	0.025	71.097217	63.563499	1	2011/5/25	1
600389	2015/4/3	35.4	36.36	35.36	36.01	4222424	151729150	7129980	7129980	0.009532	0.009532	71.774903	64.169375	1	2011/5/25	1
600389	2015/4/7	36.03	36.22	35.48	36.22	3902944	140121091	7171560	7171560	0.005832	0.005832	72.193474	64.543592	1	2011/5/25	1
600389	2015/4/8	36.26	36.44	34	34.74	5125674	180783635	6878520	6878520	-0.040861	-0.040861	69.243547	61.90625	1	2011/5/25	1
600389	2015/4/9	34.76	37.2	33.71	37.1	7082361	250565663	7345800	7345800	0.067933	0.067933	73.947484	66.111741	1	2011/5/25	1
600389	2015/4/10	36.1	36.95	35.9	36.51	4659687	170024040	7228980	7228980	-0.015903	-0.015903	72.7715	65.060368	1	2011/5/25	1
600389	2015/4/13	36.49	37.82	36.38	37.5	7246961	270989422	7425000	7425000	0.027116	0.027116	74.744762	66.824536	1	2011/5/25	1
600389	2015/4/14	37.55	38.01	36.66	37.99	4549455	169828093	7522020	7522020	0.013067	0.013067	75.721427	67.69771	1	2011/5/25	1
600390	2014/1/2	8.2	8.2	8.05	8.12	2579529	20918417	2599212	3172138.82	-0.008547	-0.008547	37.604292	36.539883	1	2013/7/9	1
600390	2014/1/3	8.1	8.31	8.06	8.28	4639842	38060807	2650428	3234644.02	0.019704	0.019704	38.345263	37.259881	1	2013/7/9	1
600390	2014/1/6	8.21	8.21	7.99	8.01	2794402	22561555	2564001	3129166.49	-0.032609	-0.032609	37.094874	36.044885	1	2013/7/9	1
600390	2014/1/7	7.96	8.17	7.96	8.1	2001860	16229941	2592810	3164325.67	0.011236	0.011236	37.51167	36.449884	1	2013/7/9	1
600390	2014/1/8	8.13	8.15	7.99	8.1	2484802	20060670	2592810	3164325.67	0	0	37.51167	36.449884	1	2013/7/9	1
600390	2014/1/9	8.07	8.14	7.75	7.75	3777900	29981183	2480775	3027595.55	-0.04321	-0.04321	35.890795	34.874889	1	2013/7/9	1
600390	2014/1/10	7.7	7.74	7.6	7.63	2120975	16250229	2442363	2980716.65	-0.015484	-0.015484	35.335067	34.334891	1	2013/7/9	1
600390	2014/1/13	7.65	7.82	7.62	7.67	1616690	12472557	2455167	2996342.95	0.005242	0.005242	35.52031	34.51489	1	2013/7/9	1
600390	2014/1/14	7.68	7.72	7.52	7.71	2260488	17229777	2467971	3011969.25	0.005215	0.005215	35.705553	34.694889	1	2013/7/9	1
600390	2014/1/15	7.95	8.48	7.94	8.48	7786410	65443537	2714448	3312775.52	0.09987	0.09987	39.271477	38.159878	1	2013/7/9	1
600390	2014/1/16	8.79	9.07	8.55	8.66	22883425	200498934	2772066	3383093.86	0.021226	0.021226	40.10507	38.969875	1	2013/7/9	1
600390	2014/1/17	8.55	8.72	8.32	8.5	9511114	80607869	2720850	3320588.67	-0.018476	-0.018476	39.364099	38.249877	1	2013/7/9	1
600390	2014/1/20	8.46	8.48	8.1	8.11	8208193	67764908	2596011	3168232.24	-0.045882	-0.045882	37.557982	36.494883	1	2013/7/9	1
600390	2014/1/21	8.01	8.22	8.01	8.21	6459882	52625787	2628021	3207297.99	0.01233	0.01233	38.021089	36.944882	1	2013/7/9	1
600390	2014/1/22	8.17	8.47	8.17	8.41	6803879	56841903	2692041	3285429.49	0.024361	0.024361	38.947303	37.844879	1	2013/7/9	1
600390	2014/1/23	8.3	8.59	8.27	8.42	7087809	59923293	2695242	3289336.07	0.001189	0.001189	38.993614	37.889879	1	2013/7/9	1
600390	2014/1/24	9.26	9.26	8.79	9.26	18881326	173078928	2964126	3617488.36	0.099762	0.099762	42.883713	41.669867	1	2013/7/9	1
600390	2014/1/27	10	10.19	9.88	10.19	41910842	424522959	3261819	3980799.82	0.100432	0.100432	47.190609	45.854854	1	2013/7/9	1
600390	2014/1/28	10.15	10.98	10.01	10.56	52405181	548073099	3380256	4125343.09	0.03631	0.03631	48.904105	47.519849	1	2013/7/9	1
600390	2014/1/29	10.44	10.85	10.35	10.67	34426200	364753412	3415467	4168315.42	0.010417	0.010417	49.413523	48.014847	1	2013/7/9	1
600390	2014/1/30	10.61	10.76	10.2	10.26	19265490	201816818	3284226	4008145.85	-0.038425	-0.038425	47.514784	46.169853	1	2013/7/9	1
600390	2014/2/7	10.8	11.29	10.76	11.29	10558881	117136139	3613929	4410523.06	0.10039	0.10039	52.284787	50.804838	1	2013/7/9	1
600390	2014/2/10	12.42	12.42	12.42	12.42	2255415	28012254	3975642	4851966.03	0.100089	0.100089	57.517897	55.889822	1	2013/7/9	1
600390	2014/2/11	13.66	13.66	13.66	13.66	1419296	19387583	4372566	5336381.31	0.099839	0.099839	63.260425	61.469804	1	2013/7/9	1
600390	2014/2/12	15.03	15.03	15.03	15.03	1359549	20434021	4811103	5871582.07	0.100293	0.100293	69.604992	67.634784	1	2013/7/9	1
600390	2014/2/13	16.53	16.53	16.53	16.53	26124061	431830728	5291253	6457568.31	0.0998	0.0998	76.551598	74.384762	1	2013/7/9	1
600390	2014/2/14	17	17.49	16.56	16.75	89209725	1512961891	5361675	6543512.96	0.013309	0.013309	77.570434	75.374759	1	2013/7/9	1
600390	2014/2/17	17.45	17.6	16.59	17.4	67425762	1153547514	5569740	6797440.33	0.038806	0.038806	80.58063	78.29975	1	2013/7/9	1
600390	2014/2/18	17.2	18.04	16.71	17.49	64113819	1106727507	5598549	6832599.5	0.005172	0.005172	80.997426	78.704749	1	2013/7/9	1
600390	2014/2/19	17.28	17.28	16.1	16.54	48234751	800295441	5294454	6461474.88	-0.054317	-0.054317	76.597909	74.429763	1	2013/7/9	1
600390	2014/2/20	16.65	17.68	16.2	17.06	59733043	1016864875	5460906	6664616.78	0.031439	0.031439	79.006066	76.769756	1	2013/7/9	1
600390	2014/2/21	16.68	16.88	15.96	16.69	33273116	547119493	5342469	6520073.51	-0.021688	-0.021688	77.29257	75.104761	1	2013/7/9	1
600390	2014/2/24	16.43	17.14	16.2	16.9	27759726	465676859	5409690	6602111.58	0.012582	0.012582	78.265095	76.049758	1	2013/7/9	1
600390	2014/2/25	16.45	17.2	15.21	15.32	47719953	766157182	4903932	5984872.75	-0.093491	-0.093491	70.948003	68.939781	1	2013/7/9	1
600390	2014/2/26	15.5	16.5	15.29	16.24	51292547	812653469	5198424	6344277.64	0.060052	0.060052	75.208588	73.079768	1	2013/7/9	1
600390	2014/2/27	16.52	17.86	16	16.59	63941409	1101483136	5310459	6481007.76	0.021552	0.021552	76.829463	74.654763	1	2013/7/9	1
600390	2014/2/28	16.13	17.39	15.8	16.91	44167391	743085395	5412891	6606018.16	0.019289	0.019289	78.311406	76.094758	1	2013/7/9	1
600390	2014/3/3	16.64	17.8	16.21	17.24	49140215	837531630	5518524	6734935.13	0.019515	0.019515	79.839659	77.579753	1	2013/7/9	1
600390	2014/3/4	16.9	17.58	16.54	16.79	38959153	662785619	5374479	6559139.26	-0.026102	-0.026102	77.755677	75.554759	1	2013/7/9	1
600390	2014/3/5	16.7	17.05	16.24	16.55	28769593	477866777	5297655	6465381.46	-0.014294	-0.014294	76.64422	74.474762	1	2013/7/9	1
600390	2014/3/6	16.36	16.45	15.22	15.3	30656095	480295759	4897530	5977059.6	-0.075529	-0.075529	70.855382	68.84978	1	2013/7/9	1
600390	2014/3/7	15.6	15.73	14.8	14.86	32824513	499425903	4756686	5805170.3	-0.028758	-0.028758	68.817711	66.869786	1	2013/7/9	1
600390	2014/3/10	14.4	14.49	13.44	13.93	30744132	431479916	4458993	5441858.84	-0.062584	-0.062584	64.510815	62.684799	1	2013/7/9	1
600390	2014/3/11	13.84	14.02	13.3	13.57	17393268	237840058	4343757	5301222.14	-0.025844	-0.025844	62.84363	61.064804	1	2013/7/9	1
600390	2014/3/12	13.49	13.86	12.91	13.68	26482626	358989193	4378968	5344194.46	0.008106	0.008106	63.353048	61.559802	1	2013/7/9	1
600390	2014/3/13	13.5	13.64	13.1	13.41	14501418	194111119	4292541	5238716.94	-0.019737	-0.019737	62.102659	60.344806	1	2013/7/9	1
600390	2014/3/14	13.19	13.37	12.97	13.16	13183294	173339450	4212516	5141052.57	-0.018643	-0.018643	60.944891	59.21981	1	2013/7/9	1
600390	2014/3/17	13.14	13.68	13.08	13.5	20495594	276220105	4321350	5273876.12	0.025836	0.025836	62.519455	60.749805	1	2013/7/9	1
600390	2014/3/18	13.4	14.05	13.23	13.59	29175675	398060185	4350159	5309035.29	0.006667	0.006667	62.936251	61.154804	1	2013/7/9	1
600390	2014/3/19	13.49	13.51	13.1	13.18	18599856	246706841	4218918	5148865.72	-0.030169	-0.030169	61.037512	59.30981	1	2013/7/9	1
600390	2014/3/20	13	13.1	12.12	12.24	30042459	380386840	3918024	4781647.68	-0.07132	-0.07132	56.684306	55.079824	1	2013/7/9	1
600390	2014/3/21	12.2	12.62	12.05	12.56	19843171	245646475	4020456	4906658.07	0.026144	0.026144	58.166249	56.519819	1	2013/7/9	1
600390	2014/3/24	12.52	13.15	12.29	13.09	27008975	343635815	4190109	5113706.54	0.042197	0.042197	60.620717	58.904811	1	2013/7/9	1
600390	2014/3/25	12.75	13.01	12.62	12.89	19846088	254095766	4126089	5035575.05	-0.015279	-0.015279	59.694503	58.004814	1	2013/7/9	1
600390	2014/3/26	12.94	13.38	12.75	12.79	24813003	324119087	4094079	4996509.3	-0.007758	-0.007758	59.231396	57.554815	1	2013/7/9	1
600390	2014/3/27	12.5	12.58	12.03	12.06	18857393	232238373	3860406	4711329.33	-0.057076	-0.057076	55.850714	54.269826	1	2013/7/9	1
600390	2014/3/28	11.99	12.09	11.46	11.55	16915077	198274146	3697155	4512094.01	-0.042289	-0.042289	53.488868	51.974833	1	2013/7/9	1
600390	2014/3/31	11.56	11.77	11.38	11.54	10004325	116018214	3693954	4508187.43	-0.000866	-0.000866	53.442557	51.929833	1	2013/7/9	1
600390	2014/4/1	11.56	11.9	11.46	11.63	13266940	154596710	3722763	4543346.61	0.007799	0.007799	53.859353	52.334832	1	2013/7/9	1
600390	2014/4/2	11.55	12.25	11.42	11.95	25710442	306141965	4564262.95	4668357.01	0.027515	0.027515	55.341296	53.774827	1	2014/4/2	1
600390	2014/4/3	11.97	12.32	11.78	12.05	20587614	248221029	4602457.61	4707422.75	0.008368	0.008368	55.804403	54.224826	1	2014/4/2	1
600390	2014/4/4	11.85	11.85	11.35	11.78	29266325	338404917	4499332.01	4601945.23	-0.022407	-0.022407	54.554014	53.00983	1	2014/4/2	1
600390	2014/4/8	11.51	11.84	11.46	11.82	24757789	287878983	4514609.88	4617571.53	0.003396	0.003396	54.739257	53.189829	1	2014/4/2	1
600390	2014/4/9	11.85	12.14	11.76	11.97	22462657	269445006	4571901.88	4676170.16	0.01269	0.01269	55.433918	53.864827	1	2014/4/2	1
600390	2014/4/10	12.1	12.97	12.01	12.82	45892368	576880298	4896556.57	5008229.02	0.071011	0.071011	59.370328	57.689815	1	2014/4/2	1
600390	2014/4/11	12.18	12.64	12.15	12.36	40473426	500699999	4720861.09	4828526.58	-0.035881	-0.035881	57.240035	55.619822	1	2014/4/2	1
600390	2014/4/14	12.34	12.7	12.3	12.4	23953190	299161021	4736138.96	4844152.88	0.003236	0.003236	57.425278	55.799821	1	2014/4/2	1
600390	2014/4/15	12.3	12.31	12.03	12.16	16186704	196426415	4644471.75	4750395.08	-0.019355	-0.019355	56.313821	54.719824	1	2014/4/2	1
600390	2014/4/16	11.96	12.37	11.86	12.05	20859392	252000634	4602457.61	4707422.75	-0.009046	-0.009046	55.804403	54.224826	1	2014/4/2	1
600390	2014/4/17	12.04	12.46	11.95	12.33	34476621	421007297	4709402.69	4816806.85	0.023237	0.023237	57.101103	55.484822	1	2014/4/2	1
600390	2014/4/18	12.22	12.4	12.03	12.24	20675144	252780925	4675027.49	4781647.68	-0.007299	-0.007299	56.684307	55.079823	1	2014/4/2	1
600390	2014/4/21	12.11	12.2	11.3	11.35	35199006	412076961	4335094.93	4433962.51	-0.072712	-0.072712	52.562654	51.074836	1	2014/4/2	1
600390	2014/4/22	11.32	11.44	10.7	10.82	31609421	347714412	4132663.19	4226914.04	-0.046696	-0.046696	50.108186	48.689844	1	2014/4/2	1
600390	2014/4/23	10.93	11.16	10.75	10.9	21577198	236467775	4163218.92	4258166.64	0.007394	0.007394	50.478672	49.049843	1	2014/4/2	1
600390	2014/4/24	10.8	10.91	10.58	10.73	16853222	180889680	4098287.98	4191754.87	-0.015596	-0.015596	49.69139	48.284845	1	2014/4/2	1
600390	2014/4/25	10.72	10.91	10.45	10.5	14662827	156767770	4010440.25	4101903.65	-0.021435	-0.021435	48.626244	47.249848	1	2014/4/2	1
600390	2014/4/28	10.45	10.75	10.26	10.43	17107324	179583098	3983703.98	4074557.62	-0.006667	-0.006667	48.302069	46.934849	1	2014/4/2	1
600390	2014/4/29	10.39	10.88	10.18	10.74	24528124	258726964	4102107.45	4195661.44	0.029722	0.029722	49.737701	48.329845	1	2014/4/2	1
600390	2014/4/30	10.67	10.87	10.59	10.74	18343215	196779318	4102107.45	4195661.44	0	0	49.737701	48.329845	1	2014/4/2	1
600390	2014/5/5	10.64	10.67	10.34	10.64	18018349	189062738	4063912.78	4156595.69	-0.009311	-0.009311	49.274594	47.879846	1	2014/4/2	1
600390	2014/5/6	10.6	10.9	10.6	10.81	25514157	274927344	4128843.72	4223007.47	0.015977	0.015977	50.061876	48.644844	1	2014/4/2	1
600390	2014/5/7	10.65	11.14	10.46	10.77	33211135	358108566	4113565.85	4207381.17	-0.0037	-0.0037	49.876633	48.464845	1	2014/4/2	1
600390	2014/5/8	10.55	10.99	10.43	10.47	30692313	328150518	3998981.84	4090183.92	-0.027855	-0.027855	48.487312	47.114849	1	2014/4/2	1
600390	2014/5/9	10.51	10.79	10.06	10.19	23964434	250198236	3892036.77	3980799.82	-0.026743	-0.026743	47.190612	45.854853	1	2014/4/2	1
600390	2014/5/12	10.31	11.2	10.15	10.89	42793504	459581060	4159399.45	4254260.07	0.068695	0.068695	50.432362	49.004843	1	2014/4/2	1
600390	2014/5/13	10.79	10.89	10.61	10.64	23734466	254326528	4063912.78	4156595.69	-0.022957	-0.022957	49.274594	47.879847	1	2014/4/2	1
600390	2014/5/14	10.59	10.65	10.45	10.49	12716967	133968861	4006620.78	4097997.07	-0.014098	-0.014098	48.579933	47.204849	1	2014/4/2	1
600390	2014/5/15	10.45	10.46	9.71	9.74	25817959	259868315	3720160.76	3805003.95	-0.071497	-0.071497	45.10663	43.82986	1	2014/4/2	1
600390	2014/5/16	9.68	9.88	9.57	9.83	14249633	138392221	3754535.96	3840163.13	0.00924	0.00924	45.523426	44.234859	1	2014/4/2	1
600390	2014/5/19	9.78	9.94	9.7	9.88	10789769	106144174	3773633.3	3859696	0.005086	0.005086	45.75498	44.459858	1	2014/4/2	1
600390	2014/5/20	9.91	10.08	9.85	9.89	11471409	114315283	3777452.76	3863602.58	0.001012	0.001012	45.801291	44.504858	1	2014/4/2	1
600390	2014/5/21	9.73	10.35	9.73	10.16	18016516	182606713	3880578.37	3969080.1	0.0273	0.0273	47.05168	45.719854	1	2014/4/2	1
600390	2014/5/22	10.14	10.38	9.99	10.03	21022602	214766065	3830925.3	3918294.62	-0.012795	-0.012795	46.449641	45.134856	1	2014/4/2	1
600390	2014/5/23	10.04	10.28	9.83	10.27	20519316	206621527	3922592.51	4012052.42	0.023928	0.023928	47.561098	46.214853	1	2014/4/2	1
600390	2014/5/26	10.62	10.88	10.45	10.54	33420345	355693063	4025718.11	4117529.94	0.02629	0.02629	48.811487	47.429849	1	2014/4/2	1
600390	2014/5/27	10.39	10.57	10.3	10.34	14696172	152960736	3949328.77	4039398.45	-0.018975	-0.018975	47.885273	46.529852	1	2014/4/2	1
600390	2014/5/28	10.38	10.69	10.35	10.63	21936899	231970305	4060093.31	4152689.12	0.028046	0.028046	49.228284	47.834848	1	2014/4/2	1
600390	2014/5/29	10.63	10.97	10.45	10.45	24364583	260692928	3991342.91	4082370.77	-0.016933	-0.016933	48.394691	47.024851	1	2014/4/2	1
600390	2014/5/30	10.45	10.53	10.24	10.34	14829816	153752493	3949328.77	4039398.45	-0.010526	-0.010526	47.885273	46.529853	1	2014/4/2	1
600390	2014/6/3	10.35	11.14	10.33	10.74	30560091	328701082	4102107.45	4195661.44	0.038685	0.038685	49.737701	48.329847	1	2014/4/2	1
600390	2014/6/4	10.65	10.75	10.34	10.45	15964432	167821436	3991342.91	4082370.77	-0.027002	-0.027002	48.39469	47.024851	1	2014/4/2	1
600390	2014/6/5	10.38	10.87	10.36	10.75	17827322	189559412	4105926.92	4199568.02	0.028708	0.028708	49.784011	48.374847	1	2014/4/2	1
600390	2014/6/6	10.75	10.83	10.45	10.57	13908459	147886767	4037176.51	4129249.67	-0.016744	-0.016744	48.950418	47.56485	1	2014/4/2	1
600390	2014/6/9	10.51	10.69	10.4	10.45	11936082	125937394	3991342.91	4082370.77	-0.011353	-0.011353	48.39469	47.024852	1	2014/4/2	1
600390	2014/6/10	10.48	10.74	10.3	10.64	13659169	143629572	4063912.78	4156595.69	0.018182	0.018182	49.274593	47.879849	1	2014/4/2	1
600390	2014/6/11	10.63	11.19	10.56	10.98	37340632	407342889	4193774.66	4289419.24	0.031955	0.031955	50.849157	49.409844	1	2014/4/2	1
600390	2014/6/12	10.88	11.1	10.8	10.9	23106087	252108499	4163218.92	4258166.64	-0.007286	-0.007286	50.478671	49.049845	1	2014/4/2	1
600390	2014/6/13	10.96	11.99	10.95	11.99	34474900	402278167	4579540.81	4683983.31	0.1	0.1	55.526538	53.95483	1	2014/4/2	1
600390	2014/6/30	13.19	13.19	13.19	13.19	1500384	19790065	5037876.84	5152772.29	0.100083	0.100083	61.083823	59.354813	1	2014/4/2	1
600390	2014/7/1	13.99	14.5	13.26	13.81	102154420	1416928939	5274683.79	5394979.94	0.047005	0.047005	63.955087	62.144804	1	2014/4/2	1
600390	2014/7/2	13.8	14.99	13.57	14.7	88014588	1262718338	5614616.34	5742665.1	0.064446	0.064446	68.07674	66.149791	1	2014/4/2	1
600390	2014/7/3	14.5	16.05	14.27	15.25	92637905	1397356437	5824687.02	5957526.72	0.037415	0.037415	70.623829	68.624783	1	2014/4/2	1
600390	2014/7/4	14.89	15.19	14.35	14.41	58963047	862456605	5503851.8	5629374.43	-0.055082	-0.055082	66.73373	64.844795	1	2014/4/2	1
600390	2014/7/7	14.21	14.47	13.9	14.22	38418312	543296173	5431281.93	5555149.51	-0.013185	-0.013185	65.853827	63.989798	1	2014/4/2	1
600390	2014/7/8	14.14	14.45	13.5	14.25	44408822	621367479	5442740.33	5566869.23	0.00211	0.00211	65.992759	64.124798	1	2014/4/2	1
600390	2014/7/9	14.01	14.4	13.5	13.52	37773022	528663238	5163919.25	5281689.26	-0.051228	-0.051228	62.612077	60.839808	1	2014/4/2	1
600390	2014/7/10	13.92	14.01	13.14	13.22	32082570	436050452	5049335.24	5164492.02	-0.022189	-0.022189	61.222756	59.489812	1	2014/4/2	1
600390	2014/7/11	13.19	13.73	12.9	13.43	28156607	377722295	5129544.05	5246530.09	0.015885	0.015885	62.195281	60.434809	1	2014/4/2	1
600390	2014/7/14	13.29	14.58	13.12	14.25	56530334	794248076	5442740.33	5566869.23	0.061057	0.061057	65.992759	64.124797	1	2014/4/2	1
600390	2014/7/15	14	14.13	13.53	13.79	37674416	522343618	5267044.86	5387166.79	-0.032281	-0.032281	63.862466	62.054804	1	2014/4/2	1
600390	2014/7/16	13.78	13.95	13.13	13.23	22809837	307614874	5053154.71	5168398.59	-0.040609	-0.040609	61.269066	59.534812	1	2014/4/2	1
600390	2014/7/17	13.17	13.33	12.92	13.2	14685010	193025848	5041696.31	5156678.87	-0.002268	-0.002268	61.130134	59.399812	1	2014/4/2	1
600390	2014/7/18	13.23	13.75	13.13	13.36	19629979	264607429	5102807.78	5219184.07	0.012121	0.012121	61.871105	60.11981	1	2014/4/2	1
600390	2014/7/21	13.39	13.39	12.75	12.89	19747434	256418174	4923292.83	5035575.05	-0.03518	-0.03518	59.694502	58.004817	1	2014/4/2	1
600390	2014/7/22	12.9	14.18	12.9	14.18	38926593	534172842	5416004.06	5539523.21	0.100078	0.100078	65.668583	63.809799	1	2014/4/2	1
600390	2014/7/23	14.42	14.42	13.7	13.94	41796363	586698511	5324336.86	5445765.41	-0.016925	-0.016925	64.557126	62.729802	1	2014/4/2	1
600390	2014/7/24	13.9	14.07	13.15	13.72	23378213	317818400	5240308.59	5359820.76	-0.015782	-0.015782	63.53829	61.739805	1	2014/4/2	1
600390	2014/7/25	13.72	14.05	13.52	13.83	25693560	354444396	5282322.72	5402793.09	0.008017	0.008017	64.047708	62.234803	1	2014/4/2	1
600390	2014/7/28	13.75	14.14	13.52	14.06	32894486	456763789	5370170.46	5492644.31	0.016631	0.016631	65.112854	63.2698	1	2014/4/2	1
600390	2014/7/29	14.08	14.87	13.9	14.4	55110293	793495860	5500032.34	5625467.86	0.024182	0.024182	66.687418	64.799795	1	2014/4/2	1
600390	2014/7/30	14.19	14.55	14	14.18	35282641	501101717	5416004.06	5539523.21	-0.015278	-0.015278	65.668582	63.809798	1	2014/4/2	1
600390	2014/7/31	14.2	14.64	14.08	14.21	31936444	458116197	5427462.46	5551242.93	0.002116	0.002116	65.807514	63.944798	1	2014/4/2	1
600390	2014/8/1	14.22	14.39	13.55	13.66	29187760	407003958	5217391.79	5336381.31	-0.038705	-0.038705	63.260425	61.469806	1	2014/4/2	1
600390	2014/8/4	13.74	13.9	13.47	13.84	18706871	256408752	5286142.19	5406699.66	0.013177	0.013177	64.094018	62.279803	1	2014/4/2	1
600390	2014/8/5	13.75	13.84	13.51	13.64	16494157	224482484	5209752.85	5328568.16	-0.014451	-0.014451	63.167804	61.379806	1	2014/4/2	1
600390	2014/8/6	13.59	14.14	13.51	14	23063289	321625086	5347253.66	5469204.86	0.026393	0.026393	64.834989	62.999801	1	2014/4/2	1
600390	2014/8/7	14.14	14.29	13.66	13.71	21741500	303497838	5236489.12	5355914.19	-0.020714	-0.020714	63.491979	61.694805	1	2014/4/2	1
600390	2014/8/8	13.65	13.8	13.54	13.58	13140086	178884142	5186836.05	5305128.71	-0.009482	-0.009482	62.88994	61.109807	1	2014/4/2	1
600390	2014/8/11	13.65	14.08	13.61	13.85	16481309	228071488	5289961.66	5410606.24	0.019882	0.019882	64.140329	62.324803	1	2014/4/2	1
600390	2014/8/12	13.89	15.24	13.88	15.09	76992583	1142943881	5763575.55	5895021.52	0.089531	0.089531	69.882857	67.904785	1	2014/4/2	1
600390	2014/8/13	14.72	14.97	14.5	14.84	39583566	584872117	5668088.88	5797357.15	-0.016567	-0.016567	68.725089	66.779789	1	2014/4/2	1
600390	2014/8/14	14.76	15.24	14.52	14.55	36674785	544232387	5557324.34	5684066.48	-0.019542	-0.019542	67.382078	65.474793	1	2014/4/2	1
600390	2014/8/15	14.56	15.36	14.5	15.04	52066295	780534381	5744478.22	5875488.65	0.033677	0.033677	69.651303	67.679786	1	2014/4/2	1
600390	2014/8/18	15.49	15.54	14.86	15.08	46005963	695330160	5759756.09	5891114.95	0.00266	0.00266	69.836546	67.859785	1	2014/4/2	1
600390	2014/8/19	14.91	15.16	14.68	14.86	33960359	504472650	5675727.81	5805170.3	-0.014589	-0.014589	68.81771	66.869788	1	2014/4/2	1
600390	2014/8/20	14.76	14.94	14.59	14.84	25334107	373812815	5668088.88	5797357.15	-0.001346	-0.001346	68.725089	66.779788	1	2014/4/2	1
600390	2014/8/21	15	15.06	14.64	14.95	25596222	380135464	5710103.02	5840329.48	0.007412	0.007412	69.234507	67.274786	1	2014/4/2	1
600390	2014/8/22	14.83	15.04	14.63	14.66	17675607	261103954	5599338.48	5727038.8	-0.019398	-0.019398	67.891496	65.96979	1	2014/4/2	1
600390	2014/8/25	14.6	14.92	14.46	14.69	20186393	296114658	5610796.88	5738758.53	0.002046	0.002046	68.030428	66.10479	1	2014/4/2	1
600390	2014/8/26	14.69	14.8	13.71	13.78	25466317	364600415	5263225.39	5383260.21	-0.061947	-0.061947	63.816154	62.009803	1	2014/4/2	1
600390	2014/8/27	13.75	13.91	13.6	13.77	12277434	169059129	5259405.92	5379353.64	-0.000726	-0.000726	63.769843	61.964803	1	2014/4/2	1
600390	2014/8/28	13.82	13.87	13.6	13.62	11364420	155848461	5202113.92	5320755.01	-0.010893	-0.010893	63.075182	61.289805	1	2014/4/2	1
600390	2014/8/29	13.68	13.8	13.58	13.8	8620366	118061023	5270864.32	5391073.36	0.013216	0.013216	63.908775	62.099802	1	2014/4/2	1
600390	2014/9/1	13.8	14.08	13.8	14.07	11600121	161450108	5373989.93	5496550.88	0.019565	0.019565	65.159164	63.314798	1	2014/4/2	1
600390	2014/9/2	14.02	14.43	13.96	14.29	17648415	250106390	5458018.2	5582495.53	0.015636	0.015636	66.178	64.304795	1	2014/4/2	1
600390	2014/9/3	14.44	14.64	14.28	14.33	17832973	257187425	5473296.07	5598121.83	0.002799	0.002799	66.363243	64.484794	1	2014/4/2	1
600390	2014/9/4	14.2	14.54	14.11	14.43	19527935	279505046	5511490.74	5637187.58	0.006978	0.006978	66.82635	64.934793	1	2014/4/2	1
600390	2014/9/5	14.47	14.57	14.32	14.39	13228958	190638206	5496212.87	5621561.28	-0.002772	-0.002772	66.641107	64.754794	1	2014/4/2	1
600390	2014/9/9	14.31	14.51	14.28	14.36	13809996	198374077	5484754.47	5609841.56	-0.002085	-0.002085	66.502175	64.619794	1	2014/4/2	1
600390	2014/9/10	14.31	14.31	14.05	14.2	13120969	185925509	5423643	5547336.36	-0.011142	-0.011142	65.761204	63.899796	1	2014/4/2	1
600390	2014/9/11	14.2	14.78	14.16	14.46	30871576	447734440	5522949.14	5648907.31	0.01831	0.01831	66.965282	65.069792	1	2014/4/2	1
600390	2014/9/12	14.42	14.58	14.33	14.55	15555210	225362111	5557324.34	5684066.48	0.006224	0.006224	67.382078	65.474791	1	2014/4/2	1
600390	2014/9/15	14.47	14.65	14.36	14.54	16597923	240256058	5553504.87	5680159.9	-0.000687	-0.000687	67.335767	65.429791	1	2014/4/2	1
600390	2014/9/16	14.46	14.5	13.68	13.7	22199805	312932098	5232669.65	5352007.61	-0.057772	-0.057772	63.445668	61.649803	1	2014/4/2	1
600390	2014/9/17	13.69	13.81	13.52	13.69	10139469	138604104	5228850.19	5348101.04	-0.00073	-0.00073	63.399357	61.604803	1	2014/4/2	1
600390	2014/9/18	13.72	13.79	13.54	13.7	6191390	84690998	5232669.65	5352007.61	0.00073	0.00073	63.445668	61.649803	1	2014/4/2	1
600390	2014/9/19	13.71	13.84	13.62	13.8	6796625	93490639	5270864.32	5391073.36	0.007299	0.007299	63.908775	62.099802	1	2014/4/2	1
600390	2014/9/22	13.73	13.77	13.52	13.62	8710568	118467546	5202113.92	5320755.01	-0.013043	-0.013043	63.075182	61.289805	1	2014/4/2	1
600390	2014/9/23	13.6	14.4	13.6	14.2	23863888	336628133	5423643	5547336.36	0.042584	0.042584	65.761203	63.899797	1	2014/4/2	1
600390	2014/9/24	14.11	14.31	13.91	14.21	16558984	234083986	5427462.46	5551242.93	0.000704	0.000704	65.807514	63.944797	1	2014/4/2	1
600390	2014/9/25	14.22	14.95	14.17	14.61	34613107	505895949	5580241.14	5707505.93	0.028149	0.028149	67.659942	65.744791	1	2014/4/2	1
600390	2014/9/26	14.6	14.75	14.38	14.52	14750088	214808595	5545865.94	5672346.75	-0.00616	-0.00616	67.243146	65.339792	1	2014/4/2	1
600390	2014/9/29	14.65	14.92	14.53	14.75	21177441	312201269	5633713.68	5762197.98	0.01584	0.01584	68.308292	66.374789	1	2014/4/2	1
600390	2014/9/30	15.04	15.04	14.59	14.62	15171313	223662950	5584060.61	5711412.5	-0.008814	-0.008814	67.706253	65.789791	1	2014/4/2	1
600390	2014/10/8	14.61	14.77	14.41	14.69	14360689	209896553	5610796.88	5738758.53	0.004788	0.004788	68.030428	66.10479	1	2014/4/2	1
600390	2014/10/9	14.68	15.3	14.66	15.12	56734729	851253614	5775033.95	5906741.25	0.029272	0.029272	70.021788	68.039784	1	2014/4/2	1
600390	2014/10/10	15.18	15.18	14.56	14.79	31246049	462101465	5648991.55	5777824.28	-0.021825	-0.021825	68.493535	66.554789	1	2014/4/2	1
600390	2014/10/13	14.45	15	14.33	14.93	19283670	282645699	5702464.08	5832516.33	0.009466	0.009466	69.141885	67.184787	1	2014/4/2	1
600390	2014/10/14	14.8	15.8	14.8	15.62	63998574	988492306	5966007.3	6102069.99	0.046216	0.046216	72.337324	70.289777	1	2014/4/2	1
600390	2014/10/15	15.9	15.9	15.14	15.36	43606094	670824115	5866701.16	6000499.05	-0.016645	-0.016645	71.133246	69.119781	1	2014/4/2	1
600390	2014/10/16	15.08	15.45	14.78	15.07	29342904	443537928	5755936.62	5887208.37	-0.01888	-0.01888	69.790235	67.814785	1	2014/4/2	1
600390	2014/10/17	15.07	15.28	14.69	15.1	26079583	391300560	5767395.02	5898928.1	0.001991	0.001991	69.929167	67.949785	1	2014/4/2	1
600390	2014/10/20	15.11	15.41	14.92	15.31	32611475	496064961	5847603.82	5980966.17	0.013907	0.013907	70.901692	68.894782	1	2014/4/2	1
600390	2014/10/21	15.25	15.36	14.82	14.83	25666894	385954284	5664269.41	5793450.58	-0.031352	-0.031352	68.678778	66.734789	1	2014/4/2	1
600390	2014/10/22	14.8	15.3	14.41	15.13	32305950	481304164	5778853.42	5910647.82	0.020229	0.020229	70.068099	68.084785	1	2014/4/2	1
600390	2014/10/23	15.33	15.65	15.01	15.47	56498131	864379596	5908715.29	6043471.37	0.022472	0.022472	71.642663	69.61478	1	2014/4/2	1
600390	2014/10/24	15.36	15.47	14.8	14.98	34667642	524014966	5721561.42	5852049.2	-0.031674	-0.031674	69.373438	67.409787	1	2014/4/2	1
600390	2014/10/27	14.82	15.3	14.6	15.02	21855418	328247683	5736839.28	5867675.5	0.00267	0.00267	69.558681	67.589786	1	2014/4/2	1
600390	2014/10/28	15.02	16.49	14.97	16.28	68523738	1081912148	6218092.11	6359903.94	0.083888	0.083888	75.39383	73.259768	1	2014/4/2	1
600390	2014/10/29	16.01	16.34	15.86	16.16	60765294	975345530	6172258.51	6313025.04	-0.007371	-0.007371	74.838102	72.71977	1	2014/4/2	1
600390	2014/10/30	16.09	16.09	15.62	15.77	40288348	637621465	6023299.3	6160668.62	-0.024134	-0.024134	73.031984	70.964776	1	2014/4/2	1
600390	2014/10/31	15.6	16.07	15.6	15.95	30480255	484015807	6092049.71	6230986.97	0.011414	0.011414	73.865577	71.774773	1	2014/4/2	1
600390	2014/11/3	15.83	16.1	15.71	15.91	19016953	302423864	6076771.84	6215360.67	-0.002508	-0.002508	73.680334	71.594774	1	2014/4/2	1
600390	2014/11/4	15.8	15.9	15.01	15.08	27957964	432087307	5759756.09	5891114.95	-0.052168	-0.052168	69.836545	67.859786	1	2014/4/2	1
600390	2014/11/5	15.17	15.39	14.9	14.91	15225167	230064509	5694825.15	5824703.18	-0.011273	-0.011273	69.049263	67.094788	1	2014/4/2	1
600390	2014/11/6	14.96	15.05	14.65	14.85	13663843	202015601	5671908.35	5801263.73	-0.004024	-0.004024	68.771399	66.824789	1	2014/4/2	1
600390	2014/11/7	14.85	15.08	14.41	14.42	16815295	248252166	5507671.27	5633281.01	-0.028956	-0.028956	66.780039	64.889795	1	2014/4/2	1
600390	2014/11/10	14.4	14.62	14.25	14.61	13261548	191504165	5580241.14	5707505.93	0.013176	0.013176	67.659942	65.744792	1	2014/4/2	1
600390	2014/11/11	14.62	14.68	13.91	14.18	16417132	233357478	5416004.06	5539523.21	-0.029432	-0.029432	65.668582	63.809798	1	2014/4/2	1
600390	2014/11/12	14.17	14.58	14.09	14.43	8942251	128511022	5511490.74	5637187.58	0.01763	0.01763	66.82635	64.934794	1	2014/4/2	1
600390	2014/11/13	14.47	14.73	14.21	14.68	14635278	212033728	5606977.41	5734851.95	0.017325	0.017325	67.984118	66.05979	1	2014/4/2	1
600390	2014/11/14	14.65	14.92	14.41	14.5	13342572	195695067	5538227.01	5664533.61	-0.012262	-0.012262	67.150525	65.249793	1	2014/4/2	1
600390	2014/11/17	14.21	14.65	14.21	14.33	11003814	158325775	5473296.07	5598121.83	-0.011724	-0.011724	66.363243	64.484795	1	2014/4/2	1
600390	2014/11/18	14.35	14.46	14.18	14.22	7812355	111435312	5431281.93	5555149.51	-0.007676	-0.007676	65.853825	63.989797	1	2014/4/2	1
600390	2014/11/19	14.22	14.45	14.11	14.24	6927477	98934219	5438920.87	5562962.66	0.001406	0.001406	65.946446	64.079797	1	2014/4/2	1
600390	2014/11/20	14.15	14.54	14.11	14.27	8493733	122079709	5450379.27	5574682.38	0.002107	0.002107	66.085378	64.214797	1	2014/4/2	1
600390	2014/11/21	14.27	14.48	14.22	14.41	9286109	133437874	5503851.8	5629374.43	0.009811	0.009811	66.733728	64.844795	1	2014/4/2	1
600390	2014/11/24	14.54	14.58	14.31	14.47	12135344	175164047	5526768.6	5652813.88	0.004164	0.004164	67.011592	65.114794	1	2014/4/2	1
600390	2014/11/25	14.5	14.77	14.4	14.73	13906304	203110875	5626074.74	5754384.83	0.017968	0.017968	68.21567	66.28479	1	2014/4/2	1
600390	2014/11/26	14.73	14.86	14.5	14.61	13243414	194148662	5580241.14	5707505.93	-0.008147	-0.008147	67.659942	65.744792	1	2014/4/2	1
600390	2014/11/27	14.7	14.88	14.58	14.7	13431442	197830986	5614616.34	5742665.1	0.00616	0.00616	68.076738	66.149791	1	2014/4/2	1
600390	2014/11/28	14.7	14.73	14.17	14.2	19089210	273062193	5423643	5547336.36	-0.034014	-0.034014	65.761203	63.899798	1	2014/4/2	1
600390	2014/12/1	14.15	14.16	13.63	13.65	18973141	262162908	5213572.32	5332474.74	-0.038732	-0.038732	63.214114	61.424806	1	2014/4/2	1
600390	2014/12/2	13.65	13.91	13.64	13.74	9599596	132157151	5247947.52	5367633.91	0.006593	0.006593	63.63091	61.829805	1	2014/4/2	1
600390	2014/12/3	13.74	14.29	13.7	14.22	18112167	255115039	5431281.93	5555149.51	0.034934	0.034934	65.853824	63.989798	1	2014/4/2	1
600390	2014/12/4	14.29	14.38	14.09	14.21	16884579	239931941	5427462.46	5551242.93	-0.000703	-0.000703	65.807513	63.944798	1	2014/4/2	1
600390	2014/12/5	14.3	14.3	13.3	13.53	21512735	293591757	5167738.72	5285595.84	-0.047854	-0.047854	62.658385	60.884808	1	2014/4/2	1
600390	2014/12/8	13.51	13.51	13.05	13.28	14862012	196997213	5072252.04	5187931.47	-0.018477	-0.018477	61.500617	59.759812	1	2014/4/2	1
600390	2014/12/9	13.33	13.52	12.5	12.58	17546444	232111889	4804889.36	4914471.22	-0.052711	-0.052711	58.258868	56.609822	1	2014/4/2	1
600390	2014/12/10	12.5	13.1	12.44	13	10548504	134981448	4965306.97	5078547.37	0.033386	0.033386	60.203918	58.499816	1	2014/4/2	1
600390	2014/12/11	13.19	13.54	13.1	13.27	10535630	140209588	5068432.58	5184024.89	0.020769	0.020769	61.454307	59.714812	1	2014/4/2	1
600390	2014/12/12	13.29	13.63	13.13	13.49	12171898	163193270	5152460.85	5269969.54	0.016579	0.016579	62.473143	60.704809	1	2014/4/2	1
600390	2014/12/15	13.33	13.54	13.29	13.46	8147497	109377431	5141002.45	5258249.82	-0.002224	-0.002224	62.334211	60.569809	1	2014/4/2	1
600390	2014/12/16	13.43	13.5	13.31	13.33	7901127	105558732	5091349.38	5207464.34	-0.009658	-0.009658	61.732172	59.984811	1	2014/4/2	1
600390	2014/12/17	13.3	13.3	12.75	12.81	11934109	154728940	4892737.1	5004322.45	-0.03901	-0.03901	59.324015	57.644818	1	2014/4/2	1
600390	2014/12/18	12.8	13.14	12.78	12.82	7098262	92028454	4896556.57	5008229.02	0.000781	0.000781	59.370326	57.689818	1	2014/4/2	1
600390	2014/12/19	12.82	12.9	12	12.44	10603234	132063650	4751416.82	4859779.18	-0.029641	-0.029641	57.610519	55.979823	1	2014/4/2	1
600390	2014/12/22	12.36	12.36	11.2	11.27	14381741	166040271	4304539.2	4402709.91	-0.094051	-0.094051	52.192166	50.71484	1	2014/4/2	1
600390	2014/12/23	11.26	11.38	10.98	11.13	7802313	87079527	4251066.66	4348017.86	-0.012422	-0.012422	51.543816	50.084842	1	2014/4/2	1
600390	2014/12/24	11.3	11.5	11.16	11.48	6640985	75267923	4384748	4484747.99	0.031447	0.031447	53.164691	51.659837	1	2014/4/2	1
600390	2014/12/25	11.43	11.55	11.24	11.4	7593655	86406384	4354192.27	4453495.39	-0.006969	-0.006969	52.794205	51.299838	1	2014/4/2	1
600390	2014/12/26	11.35	12.52	11.32	12.1	15877162	192622223	4621554.95	4726955.63	0.061404	0.061404	56.035954	54.449828	1	2014/4/2	1
600390	2014/12/29	12.2	12.24	11.65	11.95	7833287	93667138	4564262.95	4668357.01	-0.012397	-0.012397	55.341293	53.77483	1	2014/4/2	1
600390	2014/12/30	11.81	12.07	11.66	11.67	5465767	64703179	4457317.87	4558972.91	-0.023431	-0.023431	54.044593	52.514834	1	2014/4/2	1
600390	2014/12/31	11.7	11.89	11.49	11.64	5568826	64816937	4445859.47	4547253.18	-0.002571	-0.002571	53.905661	52.379834	1	2014/4/2	1
600390	2015/1/5	11.65	12.07	11.62	12.04	8620557	102505161	4598638.15	4703516.18	0.034364	0.034364	55.758089	54.179828	1	2014/4/2	1
600390	2015/1/6	11.95	12.96	11.89	12.18	12053060	148016230	4652110.68	4758208.23	0.011628	0.011628	56.406439	54.809826	1	2014/4/2	1
600390	2015/1/7	12.19	12.45	12.06	12.12	6344741	77350083	4629193.88	4734768.78	-0.004926	-0.004926	56.128575	54.539827	1	2014/4/2	1
600390	2015/1/8	12	12.22	11.93	11.95	6465346	78074104	4564262.95	4668357.01	-0.014026	-0.014026	55.341293	53.774829	1	2014/4/2	1
600390	2015/1/9	11.94	12.11	11.86	11.88	4774185	57278257	4537526.68	4641010.98	-0.005858	-0.005858	55.017118	53.45983	1	2014/4/2	1
600390	2015/1/12	11.88	12.2	11.52	11.93	7626491	90886035	4556624.01	4660543.86	0.004209	0.004209	55.248672	53.684829	1	2014/4/2	1
600390	2015/1/13	11.78	12.09	11.78	11.99	5268887	62791284	4579540.81	4683983.31	0.005029	0.005029	55.526536	53.954828	1	2014/4/2	1
600390	2015/1/14	11.88	12.05	11.56	11.57	5716340	67222233	4419123.2	4519907.16	-0.035029	-0.035029	53.581486	52.064834	1	2014/4/2	1
600390	2015/1/15	11.6	11.74	11.53	11.6	4736170	55035403	4430581.6	4531626.88	0.002593	0.002593	53.720418	52.199834	1	2014/4/2	1
600390	2015/1/16	11.66	11.93	11.6	11.89	6204185	73102417	4541346.14	4644917.56	0.025	0.025	55.063428	53.50483	1	2014/4/2	1
600390	2015/1/19	11.75	11.86	11.22	11.39	7669897	88955906	4350372.8	4449588.81	-0.042052	-0.042052	52.747893	51.254837	1	2014/4/2	1
600390	2015/1/20	11.36	11.71	11.3	11.68	6800171	78678709	4461137.34	4562879.48	0.025461	0.025461	54.090903	52.559833	1	2014/4/2	1
600390	2015/1/21	11.7	12.09	11.68	12.02	11308907	134972815	4590999.21	4695703.03	0.02911	0.02911	55.665467	54.089828	1	2014/4/2	1
600390	2015/1/22	11.93	12.33	11.91	12.29	13873478	169267467	4694124.82	4801180.55	0.022463	0.022463	56.915856	55.304824	1	2014/4/2	1
600390	2015/1/23	12.8	13.11	12.43	12.45	24738636	315999207	4755236.29	4863685.75	0.013019	0.013019	57.656827	56.024822	1	2014/4/2	1
600390	2015/1/26	12.3	12.63	12.27	12.53	9914860	123922119	4785792.03	4894938.35	0.006426	0.006426	58.027313	56.384821	1	2014/4/2	1
600390	2015/1/27	12.5	12.65	12.31	12.48	9166260	114464268	4766694.69	4875405.48	-0.00399	-0.00399	57.795759	56.159822	1	2014/4/2	1
600390	2015/1/28	12.48	12.56	12.28	12.31	6125511	76054119	4701763.75	4808993.7	-0.013622	-0.013622	57.008477	55.394824	1	2014/4/2	1
600390	2015/1/29	12.2	12.4	12.18	12.26	5282356	64791553	4682666.42	4789460.83	-0.004062	-0.004062	56.776923	55.169825	1	2014/4/2	1
600390	2015/1/30	12.21	12.34	11.99	12	5260126	63799406	4583360.28	4687889.88	-0.021207	-0.021207	55.572845	53.999829	1	2014/4/2	1
600390	2015/2/2	11.93	12.12	11.74	11.98	4790618	56931242	4575721.35	4680076.73	-0.001667	-0.001667	55.480224	53.909829	1	2014/4/2	1
600390	2015/2/3	11.99	12.17	11.96	12.15	4489499	54172197	4640652.28	4746488.5	0.01419	0.01419	56.267506	54.674827	1	2014/4/2	1
600390	2015/2/4	12.17	12.3	12.07	12.09	5987462	72995288	4617735.48	4723049.05	-0.004938	-0.004938	55.989642	54.404828	1	2014/4/2	1
600390	2015/2/5	12.15	12.28	12.02	12.04	4832739	58637505	4598638.15	4703516.18	-0.004136	-0.004136	55.758088	54.179829	1	2014/4/2	1
600390	2015/2/6	12.01	12.14	11.7	11.8	4502492	53813585	4506970.94	4609758.38	-0.019934	-0.019934	54.646631	53.099832	1	2014/4/2	1
600390	2015/2/9	11.8	11.88	11.5	11.56	4632540	54054111	4415303.74	4516000.58	-0.020339	-0.020339	53.535174	52.019835	1	2014/4/2	1
600390	2015/2/10	11.5	11.63	11.48	11.58	4715708	54423416	4422942.67	4523813.73	0.00173	0.00173	53.627795	52.109835	1	2014/4/2	1
600390	2015/2/11	11.63	11.76	11.55	11.69	3998165	46624499	4464956.81	4566786.06	0.009499	0.009499	54.137213	52.604833	1	2014/4/2	1
600390	2015/2/12	11.72	11.76	11.54	11.74	4942716	57636541	4484054.14	4586318.93	0.004277	0.004277	54.368767	52.829832	1	2014/4/2	1
600390	2015/2/13	11.74	12.43	11.73	12.22	13414639	163191724	4667388.55	4773834.53	0.040886	0.040886	56.591681	54.989825	1	2014/4/2	1
600390	2015/2/16	12.2	12.8	12.14	12.63	18059250	225912417	4823986.69	4934004.1	0.033552	0.033552	58.49042	56.834819	1	2014/4/2	1
600390	2015/2/17	12.66	13	12.49	12.72	18920512	242584060	4858361.9	4969163.27	0.007126	0.007126	58.907216	57.239818	1	2014/4/2	1
600390	2015/2/25	12.86	12.95	12.48	12.6	10415126	131435331	4812528.29	4922284.37	-0.009434	-0.009434	58.351488	56.69982	1	2014/4/2	1
600390	2015/2/26	12.65	12.7	12.5	12.62	8438086	106344590	4820167.23	4930097.52	0.001587	0.001587	58.444109	56.78982	1	2014/4/2	1
600390	2015/2/27	12.63	12.68	12.55	12.67	9603303	121114945	4839264.56	4949630.4	0.003962	0.003962	58.675663	57.014819	1	2014/4/2	1
600390	2015/3/2	12.79	13	12.7	12.99	15802320	204065531	4961487.5	5074640.8	0.025257	0.025257	60.157606	58.454814	1	2014/4/2	1
600390	2015/3/3	12.96	13.26	12.8	12.9	19638462	256585673	4927112.3	5039481.62	-0.006928	-0.006928	59.74081	58.049815	1	2014/4/2	1
600390	2015/3/4	12.87	13.23	12.82	13.22	14618367	190128663	5049335.24	5164492.02	0.024806	0.024806	61.222753	59.48981	1	2014/4/2	1
600390	2015/3/5	13.06	13.62	13.06	13.5	26640137	356190646	5156280.32	5273876.12	0.02118	0.02118	62.519453	60.749806	1	2014/4/2	1
600390	2015/3/6	13.41	13.87	12.91	13.66	29385433	396607661	5217391.79	5336381.31	0.011852	0.011852	63.260424	61.469804	1	2014/4/2	1
600390	2015/3/9	13.52	13.71	13.25	13.49	15090443	203797015	5152460.85	5269969.54	-0.012445	-0.012445	62.473142	60.704806	1	2014/4/2	1
600390	2015/3/10	13.48	13.61	13.36	13.45	13393640	180699578	5137182.98	5254343.24	-0.002965	-0.002965	62.287899	60.524807	1	2014/4/2	1
600390	2015/3/11	13.43	13.86	13.38	13.83	24368636	334236000	5282322.72	5402793.09	0.028253	0.028253	64.047706	62.234802	1	2014/4/2	1
600390	2015/3/12	13.85	14.17	13.53	13.71	21062818	291346965	5236489.12	5355914.19	-0.008677	-0.008677	63.491978	61.694804	1	2014/4/2	1
600390	2015/3/13	13.62	13.78	13.5	13.6	14898061	203235207	5194474.98	5312941.86	-0.008023	-0.008023	62.98256	61.199806	1	2014/4/2	1
600390	2015/3/16	13.62	13.76	13.5	13.73	23916090	326243800	5244128.05	5363727.34	0.009559	0.009559	63.584599	61.784804	1	2014/4/2	1
600390	2015/3/17	13.73	14.03	13.71	13.86	23293906	322432396	5293781.12	5414512.81	0.009468	0.009468	64.186638	62.369802	1	2014/4/2	1
600390	2015/3/18	13.86	14.22	13.75	14.18	28107861	394231202	5416004.06	5539523.21	0.023088	0.023088	65.668581	63.809797	1	2014/4/2	1
600390	2015/3/19	14.2	14.55	14.02	14.13	27305674	388557536	5396906.73	5519990.33	-0.003526	-0.003526	65.437027	63.584798	1	2014/4/2	1
600390	2015/3/20	14.15	14.38	14.06	14.26	20400952	289832648	5446559.8	5570775.81	0.0092	0.0092	66.039066	64.169796	1	2014/4/2	1
600390	2015/3/23	14.3	14.67	14.3	14.6	28386247	411415171	5576421.67	5703599.35	0.023843	0.023843	67.61363	65.699791	1	2014/4/2	1
600390	2015/3/24	14.6	15.08	14.21	14.71	28929793	423284991	5618435.81	5746571.68	0.007534	0.007534	68.123048	66.194789	1	2014/4/2	1
600390	2015/3/25	14.76	15.8	14.44	15.3	38842787	590767252	5843784.36	5977059.6	0.040109	0.040109	70.85538	68.849781	1	2014/4/2	1
600390	2015/3/26	15.15	15.15	14.6	14.8	23235854	346053143	5652811.01	5781730.85	-0.03268	-0.03268	68.539845	66.599788	1	2014/4/2	1
600390	2015/3/27	14.79	14.98	14.6	14.78	13037667	192724079	5645172.08	5773917.7	-0.001351	-0.001351	68.447224	66.509788	1	2014/4/2	1
600390	2015/3/30	14.79	14.95	14.69	14.93	17560006	260229981	5702464.08	5832516.33	0.010149	0.010149	69.141885	67.184786	1	2014/4/2	1
600390	2015/3/31	15.09	15.25	14.51	14.57	23159730	344042480	5564963.27	5691879.63	-0.024113	-0.024113	67.4747	65.564791	1	2014/4/2	1
600390	2015/4/1	14.47	15.09	14.42	14.79	19868525	294502290	5648991.55	5777824.28	0.0151	0.0151	68.493536	66.554788	1	2014/4/2	1
600390	2015/4/2	14.7	15.25	14.65	15.18	30818241	462480310	5797950.75	5930180.7	0.026369	0.026369	70.299654	68.309782	1	2014/4/2	1
600390	2015/4/3	15.07	15.55	14.98	15.44	30806696	472119518	5897256.89	6031751.65	0.017128	0.017128	71.503732	69.479778	1	2014/4/2	1
600390	2015/4/7	15.61	16.11	15.55	15.62	31682462	500063085	5966007.3	6102069.99	0.011658	0.011658	72.337325	70.289775	1	2014/4/2	1
600390	2015/4/8	15.62	15.74	14.8	15.19	24381396	374162616	5801770.22	5934087.27	-0.027529	-0.027529	70.345965	68.354781	1	2014/4/2	1
600390	2015/4/9	15.22	15.31	14.14	14.66	20532287	301311504	5599338.48	5727038.8	-0.034891	-0.034891	67.891497	65.969789	1	2014/4/2	1
600390	2015/4/10	14.6	15.7	14.5	15.53	27298094	417702237	5931632.1	6066910.82	0.059345	0.059345	71.920529	69.884776	1	2014/4/2	1
600390	2015/4/13	15.53	15.97	15.35	15.82	29049567	453931054	6042396.64	6180201.49	0.018674	0.018674	73.26354	71.189772	1	2014/4/2	1
600390	2015/4/14	15.78	15.78	15.27	15.39	20130802	312381598	5878159.56	6012218.77	-0.027181	-0.027181	71.27218	69.254778	1	2014/4/2	1
600391	2014/1/2	12.05	12.31	12.03	12.26	2850935	34825858	4047386.04	4047386.04	0.015742	0.015742	28.677486	25.869931	1	2012/6/25	1
600391	2014/1/3	12.26	12.26	12.05	12.11	2281079	27654880	3997866.63	3997866.63	-0.012235	-0.012235	28.32662	25.553415	1	2012/6/25	1
600391	2014/1/6	12.06	12.06	11.44	11.46	4072627	47679551	3783282.55	3783282.55	-0.053675	-0.053675	26.806199	24.181844	1	2012/6/25	1
600391	2014/1/7	11.47	11.63	11.38	11.57	1866245	21495659	3819596.78	3819596.78	0.009599	0.009599	27.063501	24.413956	1	2012/6/25	1
600391	2014/1/8	11.67	11.85	11.51	11.81	2548688	29823475	3898827.82	3898827.82	0.020743	0.020743	27.624887	24.920382	1	2012/6/25	1
600391	2014/1/9	11.75	11.8	11.32	11.35	2207413	25525695	3746968.32	3746968.32	-0.03895	-0.03895	26.548896	23.949732	1	2012/6/25	1
600391	2014/1/10	11.35	11.35	11.09	11.15	1747501	19539659	3680942.44	3680942.44	-0.017621	-0.017621	26.081074	23.52771	1	2012/6/25	1
600391	2014/1/13	11.08	11.36	11.05	11.2	1681901	18819298	3697448.91	3697448.91	0.004484	0.004484	26.198029	23.633215	1	2012/6/25	1
600391	2014/1/14	11.2	11.5	11.18	11.48	1788334	20346114	3789885.13	3789885.13	0.025	0.025	26.85298	24.224045	1	2012/6/25	1
600391	2014/1/15	11.48	12.47	11.37	12.42	8441963	101902390	4100206.74	4100206.74	0.081882	0.081882	29.051743	26.207547	1	2012/6/25	1
600391	2014/1/16	12.32	12.4	12.17	12.21	3895993	47852586	4030879.57	4030879.57	-0.016908	-0.016908	28.56053	25.764424	1	2012/6/25	1
600391	2014/1/17	12.25	12.25	12	12.01	2013613	24286137	3964853.7	3964853.7	-0.01638	-0.01638	28.092708	25.342402	1	2012/6/25	1
600391	2014/1/20	12.03	12.49	12.03	12.32	3239774	39768967	4067193.8	4067193.8	0.025812	0.025812	28.817832	25.996536	1	2012/6/25	1
600391	2014/1/21	12.15	12.47	12.15	12.4	2806362	34826460	4093604.15	4093604.15	0.006494	0.006494	29.004961	26.165345	1	2012/6/25	1
600391	2014/1/22	12.32	12.59	12.32	12.52	3222699	40278132	4133219.67	4133219.67	0.009677	0.009677	29.285654	26.418558	1	2012/6/25	1
600391	2014/1/23	12.48	12.64	12.43	12.51	2996229	37561203	4129918.38	4129918.38	-0.000799	-0.000799	29.262263	26.397457	1	2012/6/25	1
600391	2014/1/24	12.5	12.59	12.41	12.51	3312879	41410212	4129918.38	4129918.38	0	0	29.262263	26.397457	1	2012/6/25	1
600391	2014/1/27	12.55	12.57	12.31	12.37	2973070	36891203	4083700.27	4083700.27	-0.011191	-0.011191	28.934788	26.102042	1	2012/6/25	1
600391	2014/1/28	12.37	12.52	12.17	12.31	2123143	26088033	4063892.51	4063892.51	-0.00485	-0.00485	28.794441	25.975435	1	2012/6/25	1
600391	2014/1/29	12.42	13.09	12.3	12.78	7673601	98472811	4219053.31	4219053.31	0.03818	0.03818	29.893823	26.967186	1	2012/6/25	1
600391	2014/1/30	12.65	13.68	12.58	13.31	10950165	144886236	4394021.87	4394021.87	0.041471	0.041471	31.133551	28.085543	1	2012/6/25	1
600391	2014/2/7	13.31	13.55	13.18	13.41	8127139	108665437	4427034.81	4427034.81	0.007513	0.007513	31.367462	28.296554	1	2012/6/25	1
600391	2014/2/10	13.4	13.72	13.32	13.56	7591266	103047298	4476554.22	4476554.22	0.011186	0.011186	31.718328	28.61307	1	2012/6/25	1
600391	2014/2/11	13.58	13.79	13.28	13.56	8463056	114159115	4476554.22	4476554.22	0	0	31.718328	28.61307	1	2012/6/25	1
600391	2014/2/12	13.58	13.62	13.36	13.51	4053795	54587549	4460047.75	4460047.75	-0.003687	-0.003687	31.601373	28.507565	1	2012/6/25	1
600391	2014/2/13	13.42	13.51	12.92	12.97	5928513	78330675	4281777.89	4281777.89	-0.03997	-0.03997	30.338254	27.368106	1	2012/6/25	1
600391	2014/2/14	12.96	13.25	12.9	13.23	3237093	42453614	4367611.53	4367611.53	0.020046	0.020046	30.946423	27.916734	1	2012/6/25	1
600391	2014/2/17	13.32	13.95	13.32	13.8	8482004	116586684	4555785.26	4555785.26	0.043084	0.043084	32.279716	29.119496	1	2012/6/25	1
600391	2014/2/18	13.85	14.1	13.67	13.83	9200546	127787942	4565689.15	4565689.15	0.002174	0.002174	32.349889	29.182799	1	2012/6/25	1
600391	2014/2/19	13.73	13.79	13.38	13.47	6007787	81433000	4446842.57	4446842.57	-0.02603	-0.02603	31.507809	28.42316	1	2012/6/25	1
600391	2014/2/20	13.41	13.83	13.3	13.37	6307721	85297242	4413829.64	4413829.64	-0.007424	-0.007424	31.273898	28.212149	1	2012/6/25	1
600391	2014/2/21	13.38	13.78	13.29	13.56	7158443	97199078	4476554.22	4476554.22	0.014211	0.014211	31.718329	28.61307	1	2012/6/25	1
600391	2014/2/24	13.62	13.98	13.48	13.9	8792651	121247978	4588798.2	4588798.2	0.025074	0.025074	32.513626	29.330507	1	2012/6/25	1
600391	2014/2/25	13.79	14.02	12.73	12.97	11002078	147595462	4281777.89	4281777.89	-0.066906	-0.066906	30.338254	27.368106	1	2012/6/25	1
600391	2014/2/26	12.92	12.95	12.37	12.76	3482437	44262390	4212450.72	4212450.72	-0.016191	-0.016191	29.847041	26.924983	1	2012/6/25	1
600391	2014/2/27	12.75	13.15	12.65	12.82	4476702	57965711	4232258.48	4232258.48	0.004702	0.004702	29.987388	27.05159	1	2012/6/25	1
600391	2014/2/28	12.73	13.08	12.5	13.03	3615367	46315544	4301585.65	4301585.65	0.016381	0.016381	30.478601	27.494713	1	2012/6/25	1
600391	2014/3/3	13.39	13.69	13.1	13.49	4845255	65101228	4453445.16	4453445.16	0.035303	0.035303	31.554592	28.465363	1	2012/6/25	1
600391	2014/3/4	13.65	13.83	13.4	13.61	5645125	76866123	4493060.68	4493060.68	0.008895	0.008895	31.835285	28.718576	1	2012/6/25	1
600391	2014/3/5	13.65	13.7	13.08	13.34	7284968	97502189	4403925.76	4403925.76	-0.019838	-0.019838	31.203725	28.148847	1	2012/6/25	1
600391	2014/3/6	13.34	13.34	12.7	12.92	6181619	79919766	4265271.42	4265271.42	-0.031484	-0.031484	30.221299	27.262601	1	2012/6/25	1
600391	2014/3/7	12.88	13.08	12.73	12.75	3973532	51147499	4209149.43	4209149.43	-0.013158	-0.013158	29.82365	26.903883	1	2012/6/25	1
600391	2014/3/10	12.52	12.62	12.01	12.09	4878964	60237905	3991264.05	3991264.05	-0.051765	-0.051765	28.279838	25.511211	1	2012/6/25	1
600391	2014/3/11	12.09	12.3	11.99	12.2	2954565	35907023	4027578.28	4027578.28	0.009098	0.009098	28.53714	25.743323	1	2012/6/25	1
600391	2014/3/12	12.2	12.34	11.92	12.14	2140578	26023632	4007770.52	4007770.52	-0.004918	-0.004918	28.396793	25.616716	1	2012/6/25	1
600391	2014/3/13	12.14	12.55	12.11	12.44	2464460	30436065	4106809.33	4106809.33	0.024712	0.024712	29.098526	26.249749	1	2012/6/25	1
600391	2014/3/14	12.36	12.38	12.15	12.36	1626111	19928968	4080398.98	4080398.98	-0.006431	-0.006431	28.911397	26.08094	1	2012/6/25	1
600391	2014/3/17	12.42	12.69	12.35	12.63	3076626	38701073	4169533.91	4169533.91	0.021845	0.021845	29.542957	26.650669	1	2012/6/25	1
600391	2014/3/18	12.63	12.74	12.54	12.59	2648761	33424761	4156328.73	4156328.73	-0.003167	-0.003167	29.449393	26.566265	1	2012/6/25	1
600391	2014/3/19	12.5	12.66	12.23	12.64	2268453	28302498	4172835.2	4172835.2	0.003971	0.003971	29.566348	26.67177	1	2012/6/25	1
600391	2014/3/20	12.59	12.59	12.09	12.1	2620853	32314803	3994565.34	3994565.34	-0.042722	-0.042722	28.303229	25.532311	1	2012/6/25	1
600391	2014/3/21	12.08	12.36	11.88	12.36	2611027	31586973	4080398.98	4080398.98	0.021488	0.021488	28.911398	26.080939	1	2012/6/25	1
600391	2014/3/24	12.2	12.46	12.12	12.41	2481270	30455885	4096905.44	4096905.44	0.004045	0.004045	29.028353	26.186444	1	2012/6/25	1
600391	2014/3/25	12.3	12.95	12.26	12.84	4232560	53142057	4238861.07	4238861.07	0.034649	0.034649	30.03417	27.093791	1	2012/6/25	1
600391	2014/3/26	12.6	13.05	12.6	12.86	5826279	74904838	4245463.66	4245463.66	0.001558	0.001558	30.080952	27.135993	1	2012/6/25	1
600391	2014/3/27	12.86	12.86	12.32	12.33	3319629	41595943	4070495.1	4070495.1	-0.041213	-0.041213	28.841224	26.017636	1	2012/6/25	1
600391	2014/3/28	12.32	12.39	11.85	11.87	3111770	37779608	3918635.59	3918635.59	-0.037307	-0.037307	27.765233	25.046986	1	2012/6/25	1
600391	2014/3/31	11.87	12.13	11.85	11.99	1296854	15570391	3958251.11	3958251.11	0.01011	0.01011	28.045926	25.300199	1	2012/6/25	1
600391	2014/4/1	11.9	12.25	11.9	12.17	1196514	14527012	4017674.4	4017674.4	0.015013	0.015013	28.466966	25.680019	1	2012/6/25	1
600391	2014/4/2	12.23	12.29	12.12	12.16	1246250	15222378	4014373.1	4014373.1	-0.000822	-0.000822	28.443575	25.658918	1	2012/6/25	1
600391	2014/4/3	12.16	12.26	12.02	12.14	1545682	18735751	4007770.52	4007770.52	-0.001645	-0.001645	28.396793	25.616716	1	2012/6/25	1
600391	2014/4/4	12.14	12.42	12.12	12.36	1434881	17646537	4080398.98	4080398.98	0.018122	0.018122	28.911397	26.08094	1	2012/6/25	1
600391	2014/4/8	12.4	13.03	12.36	12.8	4566814	58412148	4225655.9	4225655.9	0.035599	0.035599	29.940605	27.009388	1	2012/6/25	1
600391	2014/4/9	12.79	12.94	12.71	12.8	3136547	40250346	4225655.9	4225655.9	0	0	29.940605	27.009388	1	2012/6/25	1
600391	2014/4/10	12.8	13.07	12.68	12.8	3009336	38682368	4225655.9	4225655.9	0	0	29.940605	27.009388	1	2012/6/25	1
600391	2014/4/11	12.7	13.06	12.7	12.86	4074646	52759579	4245463.66	4245463.66	0.004688	0.004688	30.080952	27.135995	1	2012/6/25	1
600391	2014/4/14	12.86	13.03	12.81	12.89	2093683	27040334	4255367.54	4255367.54	0.002333	0.002333	30.151125	27.199298	1	2012/6/25	1
600391	2014/4/15	13.15	13.34	12.73	12.79	3614605	47062870	4222354.6	4222354.6	-0.007758	-0.007758	29.917214	26.988287	1	2012/6/25	1
600391	2014/4/16	12.67	12.87	12.56	12.86	2100668	26706882	4245463.66	4245463.66	0.005473	0.005473	30.080952	27.135995	1	2012/6/25	1
600391	2014/4/17	12.97	12.97	12.6	12.63	2172862	27575508	4169533.91	4169533.91	-0.017885	-0.017885	29.542957	26.65067	1	2012/6/25	1
600391	2014/4/18	12.6	12.62	12.38	12.58	2489755	31142493	4153027.44	4153027.44	-0.003959	-0.003959	29.426002	26.545165	1	2012/6/25	1
600391	2014/4/21	12.42	12.52	12.3	12.31	2060190	25548382	4063892.51	4063892.51	-0.021463	-0.021463	28.794442	25.975436	1	2012/6/25	1
600391	2014/4/22	12.31	12.46	12.13	12.45	2415387	29601171	4110110.62	4110110.62	0.011373	0.011373	29.121917	26.270851	1	2012/6/25	1
600391	2014/4/23	12.45	12.79	12.28	12.7	2805216	35216706	4192642.96	4192642.96	0.02008	0.02008	29.706694	26.798378	1	2012/6/25	1
600391	2014/4/24	12.67	12.8	12.28	12.3	2243206	28187808	4060591.21	4060591.21	-0.031496	-0.031496	28.77105	25.954335	1	2012/6/25	1
600391	2014/4/25	12.17	12.3	11.78	11.83	2833787	34241095	3905430.41	3905430.41	-0.038211	-0.038211	27.671668	24.962584	1	2012/6/25	1
600391	2014/4/28	11.85	11.95	11.41	11.47	2063486	24033745	3786583.84	3786583.84	-0.030431	-0.030431	26.829588	24.202945	1	2012/6/25	1
600391	2014/4/29	11.5	11.67	11.37	11.61	2036529	23441425	3832801.95	3832801.95	0.012206	0.012206	27.157063	24.49836	1	2012/6/25	1
600391	2014/4/30	11.56	11.68	11.51	11.64	1401986	16263872	3842705.83	3842705.83	0.002584	0.002584	27.227236	24.561663	1	2012/6/25	1
600391	2014/5/5	11.63	11.84	11.5	11.81	1311615	15375616	3898827.82	3898827.82	0.014605	0.014605	27.624885	24.920381	1	2012/6/25	1
600391	2014/5/6	11.82	11.9	11.63	11.84	1844145	21747971	3908731.71	3908731.71	0.00254	0.00254	27.695058	24.983684	1	2012/6/25	1
600391	2014/5/7	11.75	11.76	11.5	11.51	1584071	18435975	3799789.01	3799789.01	-0.027872	-0.027872	26.923152	24.287348	1	2012/6/25	1
600391	2014/5/8	11.51	11.75	11.49	11.64	1449392	16895693	3842705.83	3842705.83	0.011295	0.011295	27.227236	24.561662	1	2012/6/25	1
600391	2014/5/9	11.63	11.72	11.36	11.56	1301340	14974964	3816295.48	3816295.48	-0.006873	-0.006873	27.040107	24.392853	1	2012/6/25	1
600391	2014/5/12	11.6	11.85	11.54	11.84	2639690	30910216	3908731.71	3908731.71	0.024221	0.024221	27.695058	24.983683	1	2012/6/25	1
600391	2014/5/13	11.81	11.92	11.76	11.89	2051491	24292217	3925238.17	3925238.17	0.004223	0.004223	27.812013	25.089188	1	2012/6/25	1
600391	2014/5/14	11.9	11.9	11.77	11.82	1136240	13432668	3902129.12	3902129.12	-0.005887	-0.005887	27.648275	24.94148	1	2012/6/25	1
600391	2014/5/15	11.8	12.17	11.65	11.68	2777455	33144006	3855911.01	3855911.01	-0.011844	-0.011844	27.3208	24.646065	1	2012/6/25	1
600391	2014/5/16	11.72	11.85	11.64	11.84	2036486	23946812	3908731.71	3908731.71	0.013699	0.013699	27.695058	24.983682	1	2012/6/25	1
600391	2014/5/19	12.19	12.43	11.84	11.86	4677468	56441121	3915334.29	3915334.29	0.001689	0.001689	27.74184	25.025884	1	2012/6/25	1
600391	2014/5/20	11.91	12.12	11.67	11.78	2104991	24860642	3888923.94	3888923.94	-0.006745	-0.006745	27.554711	24.857075	1	2012/6/25	1
600391	2014/5/21	11.78	11.85	11.5	11.84	1640169	19232631	3908731.71	3908731.71	0.005093	0.005093	27.695058	24.983681	1	2012/6/25	1
600391	2014/5/22	11.81	11.91	11.68	11.68	1925849	22762177	3855911.01	3855911.01	-0.013514	-0.013514	27.3208	24.646064	1	2012/6/25	1
600391	2014/5/23	11.68	11.73	11.6	11.7	1567629	18286472	3862513.59	3862513.59	0.001712	0.001712	27.367582	24.688266	1	2012/6/25	1
600391	2014/5/26	12.05	12.25	11.85	11.96	4036476	48381962	3948347.23	3948347.23	0.022222	0.022222	27.97575	25.236894	1	2012/6/25	1
600391	2014/5/27	11.93	12.22	11.93	12.08	3817282	46266890	3987962.75	3987962.75	0.010033	0.010033	28.256443	25.490107	1	2012/6/25	1
600391	2014/5/28	12.03	12.14	11.87	12.09	3111042	37381262	3991264.05	3991264.05	0.000828	0.000828	28.279834	25.511208	1	2012/6/25	1
600391	2014/5/29	12.04	12.28	12.01	12.21	4535070	55093158	4030879.57	4030879.57	0.009926	0.009926	28.560527	25.764421	1	2012/6/25	1
600391	2014/5/30	12.35	12.41	12.07	12.32	3651758	44778980	4067193.8	4067193.8	0.009009	0.009009	28.817829	25.996533	1	2012/6/25	1
600391	2014/6/3	12.33	12.37	12.05	12.06	2570151	31326088	3981360.17	3981360.17	-0.021104	-0.021104	28.209661	25.447905	1	2012/6/25	1
600391	2014/6/4	12.04	12.08	11.66	11.74	3549061	41910418	3875718.77	3875718.77	-0.026534	-0.026534	27.461146	24.77267	1	2012/6/25	1
600391	2014/6/5	11.69	11.9	11.69	11.83	2346176	27674807	3905430.41	3905430.41	0.007666	0.007666	27.671666	24.96258	1	2012/6/25	1
600391	2014/6/6	11.89	11.92	11.56	11.65	2949516	34512540	3846007.13	3846007.13	-0.015216	-0.015216	27.250626	24.582761	1	2012/6/25	1
600391	2014/6/9	11.6	11.72	11.54	11.58	2210967	25702473	3822898.07	3822898.07	-0.006009	-0.006009	27.086888	24.435053	1	2012/6/25	1
600391	2014/6/10	11.56	11.72	11.53	11.71	2876265	33529419	3865814.89	3865814.89	0.011226	0.011226	27.390972	24.709367	1	2012/6/25	1
600391	2014/6/11	11.72	11.8	11.66	11.79	2404607	28213337	3892225.24	3892225.24	0.006832	0.006832	27.578101	24.878176	1	2012/6/25	1
600391	2014/6/12	11.78	12.21	11.71	12.1	5432402	65521023	3994565.34	3994565.34	0.026293	0.026293	28.303225	25.53231	1	2012/6/25	1
600391	2014/6/13	12.04	12.2	11.94	12.09	3480878	42091228	3991264.05	3991264.05	-0.000826	-0.000826	28.279834	25.511209	1	2012/6/25	1
600391	2014/6/16	12.11	12.29	12.05	12.24	3096583	37803877	4040783.45	4040783.45	0.012407	0.012407	28.6307	25.827725	1	2012/6/25	1
600391	2014/6/17	12.13	12.24	11.95	11.99	3416019	41271535	3958251.11	3958251.11	-0.020425	-0.020425	28.045923	25.300198	1	2012/6/25	1
600391	2014/6/18	12.01	12.55	12.01	12.21	6129070	75642761	4030879.57	4030879.57	0.018349	0.018349	28.560527	25.764422	1	2012/6/25	1
600391	2014/6/19	12.78	13.43	12.63	13.17	29645351	390235197	4347803.76	4347803.76	0.078624	0.078624	30.806072	27.790126	1	2012/6/25	1
600391	2014/6/20	12.7	13.05	12.5	12.94	12259046	155984069	4271874.01	4271874.01	-0.017464	-0.017464	30.268077	27.304801	1	2012/6/25	1
600391	2014/6/23	12.82	13	12.7	12.93	7863505	101311113	4268572.72	4268572.72	0.001545	-0.000773	30.314841	27.283694	1	2012/6/25	1
600391	2014/6/24	12.85	13.23	12.61	13.09	12577346	163099459	4321393.41	4321393.41	0.012374	0.012374	30.689967	27.621311	1	2012/6/25	1
600391	2014/6/25	13	13.03	12.7	12.76	7193886	92234289	4212450.72	4212450.72	-0.02521	-0.02521	29.91627	26.924975	1	2012/6/25	1
600391	2014/6/26	12.68	12.89	12.65	12.75	7432025	94944149	4209149.43	4209149.43	-0.000784	-0.000784	29.892825	26.903874	1	2012/6/25	1
600391	2014/6/27	12.71	13.14	12.69	12.97	8355144	108427022	4281777.89	4281777.89	0.017255	0.017255	30.408623	27.368098	1	2012/6/25	1
600391	2014/6/30	13.04	13.98	13.04	13.79	18204424	248526489	4552483.97	4552483.97	0.063223	0.063223	32.331142	29.098386	1	2012/6/25	1
600391	2014/7/1	13.84	13.84	13.47	13.51	11502028	156078267	4460047.75	4460047.75	-0.020305	-0.020305	31.674672	28.507556	1	2012/6/25	1
600391	2014/7/2	13.7	14.86	13.7	14.86	26751931	391338976	4905722.39	4905722.39	0.099926	0.099926	34.839795	31.356201	1	2012/6/25	1
600391	2014/7/3	14.86	15.86	14.61	14.97	39829115	604056865	4942036.62	4942036.62	0.007402	0.007402	35.097694	31.588313	1	2012/6/25	1
600391	2014/7/4	14.75	16.18	14.45	15.52	33682328	516111956	5123607.78	5123607.78	0.03674	0.03674	36.387188	32.748872	1	2012/6/25	1
600391	2014/7/7	15.3	17.07	15.2	17.07	54831247	909759073	5635308.29	5635308.29	0.099871	0.099871	40.021218	36.019539	1	2012/6/25	1
600391	2014/7/8	16.7	16.97	16.27	16.83	40895846	678598293	5556077.25	5556077.25	-0.01406	-0.01406	39.45853	35.513113	1	2012/6/25	1
600391	2014/7/9	16.6	17.74	15.85	15.95	47146971	792980399	5265563.4	5265563.4	-0.052288	-0.052288	37.395339	33.656218	1	2012/6/25	1
600391	2014/7/10	15.9	16.32	15.53	15.68	27655362	440097088	5176428.47	5176428.47	-0.016928	-0.016928	36.762314	33.086489	1	2012/6/25	1
600391	2014/7/11	15.5	16.28	15.43	16.01	23076476	368182071	5285371.17	5285371.17	0.021046	0.021046	37.536011	33.782825	1	2012/6/25	1
600391	2014/7/14	15.88	16.75	15.72	16.24	21682742	351050172	5361300.92	5361300.92	0.014366	0.014366	38.075254	34.26815	1	2012/6/25	1
600391	2014/7/15	16.15	16.65	15.81	16.06	16727210	271430228	5301877.63	5301877.63	-0.011084	-0.011084	37.653238	33.888331	1	2012/6/25	1
600391	2014/7/16	15.91	15.92	14.84	15	19254291	293763053	4951940.51	4951940.51	-0.066002	-0.066002	35.168031	31.651617	1	2012/6/25	1
600391	2014/7/17	15.01	15.39	14.66	15.15	13459272	202431563	5001459.91	5001459.91	0.01	0.01	35.519711	31.968133	1	2012/6/25	1
600391	2014/7/18	15.1	15.47	15.01	15.17	9331846	142164586	5008062.5	5008062.5	0.00132	0.00132	35.566602	32.010335	1	2012/6/25	1
600391	2014/7/21	15.05	15.77	14.69	15.7	15824152	241939019	5183031.06	5183031.06	0.034937	0.034937	36.809206	33.128692	1	2012/6/25	1
600391	2014/7/22	15.42	15.69	15.21	15.49	10202003	157644567	5113703.89	5113703.89	-0.013376	-0.013376	36.316854	32.685569	1	2012/6/25	1
600391	2014/7/23	15.52	16.24	15.39	15.78	15100646	239909903	5209441.41	5209441.41	0.018722	0.018722	36.996769	33.2975	1	2012/6/25	1
600391	2014/7/24	15.7	15.71	14.72	15.12	11357503	172713201	4991556.03	4991556.03	-0.041825	-0.041825	35.449376	31.904829	1	2012/6/25	1
600391	2014/7/25	15.12	15.26	14.92	15.18	5568041	84301677	5011363.79	5011363.79	0.003968	0.003968	35.590048	32.031435	1	2012/6/25	1
600391	2014/7/28	15.35	16.15	15.26	16.04	17208352	271344799	5295275.05	5295275.05	0.056653	0.056653	37.606348	33.846128	1	2012/6/25	1
600391	2014/7/29	16.15	16.49	15.87	16.15	18991821	307436086	5331589.28	5331589.28	0.006858	0.006858	37.864247	34.07824	1	2012/6/25	1
600391	2014/7/30	17	17.65	16.77	16.89	41173859	706195162	5575885.01	5575885.01	0.04582	0.04582	39.599203	35.63972	1	2012/6/25	1
600391	2014/7/31	16.6	17.25	16.52	17	22052996	373806373	5612199.24	5612199.24	0.006513	0.006513	39.857102	35.871832	1	2012/6/25	1
600391	2014/8/1	16.76	16.99	16.16	16.2	19698970	327782262	5348095.75	5348095.75	-0.047059	-0.047059	37.981474	34.183746	1	2012/6/25	1
600391	2014/8/4	16.2	16.67	16.18	16.39	16546801	271286139	5410820.33	5410820.33	0.011728	0.011728	38.426936	34.584666	1	2012/6/25	1
600391	2014/8/5	16.3	16.47	15.96	16.32	13108646	212411812	5387711.27	5387711.27	-0.004271	-0.004271	38.262819	34.436958	1	2012/6/25	1
600391	2014/8/6	16.3	16.75	16.12	16.54	13092408	216274414	5460339.73	5460339.73	0.01348	0.01348	38.778617	34.901182	1	2012/6/25	1
600391	2014/8/7	16.43	16.68	16.1	16.19	12101543	198307783	5344794.45	5344794.45	-0.021161	-0.021161	37.95803	34.162644	1	2012/6/25	1
600391	2014/8/8	16.21	16.44	16.1	16.26	7948401	129246134	5367903.51	5367903.51	0.004324	0.004324	38.122147	34.310352	1	2012/6/25	1
600391	2014/8/11	16.28	16.62	16.28	16.47	8753085	143935063	5437230.67	5437230.67	0.012915	0.012915	38.614499	34.753475	1	2012/6/25	1
600391	2014/8/12	16.58	17.21	16.53	16.99	21964996	371113317	5608897.95	5608897.95	0.031573	0.031573	39.833657	35.850731	1	2012/6/25	1
600391	2014/8/13	16.9	16.9	16.2	16.59	13186546	218250286	5476846.2	5476846.2	-0.023543	-0.023543	38.895843	35.006688	1	2012/6/25	1
600391	2014/8/14	16.45	16.65	16.35	16.36	8910979	146719917	5400916.44	5400916.44	-0.013864	-0.013864	38.3566	34.521363	1	2012/6/25	1
600391	2014/8/15	16.3	16.45	16.21	16.4	7058207	115425081	5414121.62	5414121.62	0.002445	0.002445	38.450381	34.605767	1	2012/6/25	1
600391	2014/8/18	16.42	16.55	16.18	16.51	12766393	208882976	5450435.85	5450435.85	0.006707	0.006707	38.70828	34.837879	1	2012/6/25	1
600391	2014/8/19	16.41	16.72	16.28	16.64	12961310	214331840	5493352.67	5493352.67	0.007874	0.007874	39.01307	35.112193	1	2012/6/25	1
600391	2014/8/20	16.59	17.17	16.48	16.86	19027447	321933211	5565981.13	5565981.13	0.013221	0.013221	39.528868	35.576417	1	2012/6/25	1
600391	2014/8/21	16.7	16.96	16.54	16.73	9960220	166657637	5523064.31	5523064.31	-0.007711	-0.007711	39.224078	35.302103	1	2012/6/25	1
600391	2014/8/22	16.73	16.76	16.38	16.48	10310074	170046456	5440531.97	5440531.97	-0.014943	-0.014943	38.637944	34.774576	1	2012/6/25	1
600391	2014/8/25	16.48	16.53	16.15	16.25	7900802	128647147	5364602.21	5364602.21	-0.013956	-0.013956	38.098701	34.289251	1	2012/6/25	1
600391	2014/8/26	16.15	16.33	15.58	15.74	11364920	180201455	5196236.24	5196236.24	-0.031385	-0.031385	36.902988	33.213096	1	2012/6/25	1
600391	2014/8/27	16.1	17.31	16.1	17.31	22895193	390990557	5714539.34	5714539.34	0.099746	0.099746	40.583909	36.525965	1	2012/6/25	1
600391	2014/8/28	18.2	18.2	16.57	16.67	38390288	668264507	5503256.55	5503256.55	-0.036973	-0.036973	39.083406	35.175496	1	2012/6/25	1
600391	2014/8/29	16.75	17.45	16.6	17.34	24740895	424221313	5724443.22	5724443.22	0.040192	0.040192	40.654245	36.589268	1	2012/6/25	1
600391	2014/9/1	17.8	19.07	17.8	19.07	41822854	789158837	6295567.03	6295567.03	0.099769	0.099769	44.710291	40.239754	1	2012/6/25	1
600391	2014/9/2	19.6	20.98	19.47	20.93	73688661	1497979542	6909607.65	6909607.65	0.097535	0.097535	49.071127	44.164554	1	2012/6/25	1
600391	2014/9/3	20.64	21.47	20.21	21.33	60222693	1252002926	7041659.4	7041659.4	0.019111	0.019111	50.008941	45.008597	1	2012/6/25	1
600391	2014/9/4	20.9	21.94	20.7	20.89	52214428	1107065825	6896402.48	6896402.48	-0.020628	-0.020628	48.977345	44.08015	1	2012/6/25	1
600391	2014/9/5	20.56	20.75	20.1	20.64	31320553	638719571	6813870.13	6813870.13	-0.011967	-0.011967	48.391211	43.552623	1	2012/6/25	1
600391	2014/9/9	20.59	21.18	20.25	20.85	24392931	507246988	6883197.3	6883197.3	0.010174	0.010174	48.883563	43.995746	1	2012/6/25	1
600391	2014/9/10	20.6	22.23	20.31	21.53	37667388	809866184	7107685.27	7107685.27	0.032614	0.032614	50.477847	45.430619	1	2012/6/25	1
600391	2014/9/11	21.3	21.88	20.76	21.41	25924721	551429150	7068069.75	7068069.75	-0.005574	-0.005574	50.196503	45.177406	1	2012/6/25	1
600391	2014/9/12	21.3	21.88	21.01	21.82	21837120	472787261	7203422.79	7203422.79	0.01915	0.01915	51.157763	46.04255	1	2012/6/25	1
600391	2014/9/15	21.78	22.48	21.45	21.64	23891047	521639130	7143999.5	7143999.5	-0.008249	-0.008249	50.735747	45.662731	1	2012/6/25	1
600391	2014/9/16	21.55	21.59	20.22	20.31	23386557	487740115	6704927.44	6704927.44	-0.06146	-0.06146	47.617515	42.856288	1	2012/6/25	1
600391	2014/9/17	20.28	20.58	19.6	20.42	14175730	284687921	6741241.67	6741241.67	0.005416	0.005416	47.875414	43.0884	1	2012/6/25	1
600391	2014/9/18	20.25	20.39	19.92	20.23	8596046	173274865	6678517.09	6678517.09	-0.009305	-0.009305	47.429952	42.68748	1	2012/6/25	1
600391	2014/9/19	20.12	20.97	20.12	20.74	11541107	237261021	6846883.07	6846883.07	0.02521	0.02521	48.625665	43.763635	1	2012/6/25	1
600391	2014/9/22	20.65	21.8	20.25	21.34	22908825	484240715	7044960.69	7044960.69	0.02893	0.02893	50.032386	45.0297	1	2012/6/25	1
600391	2014/9/23	21.37	23.47	21.37	23.47	35531779	814172639	7748136.24	7748136.24	0.099813	0.099813	55.026246	49.52423	1	2012/6/25	1
600391	2014/9/24	23.8	25.82	23.53	25.36	48643084	1210511754	8372080.75	8372080.75	0.080528	0.080528	59.457418	53.512334	1	2012/6/25	1
600391	2014/10/8	23.66	25.4	23.66	25.01	32799932	810173774	8256535.47	8256535.47	-0.013801	-0.013801	58.636831	52.773796	1	2012/6/25	1
600391	2014/10/9	24.77	26.87	24.67	25.67	30547680	791318079	8474420.85	8474420.85	0.026389	0.026389	60.184224	54.166467	1	2012/6/25	1
600391	2014/10/10	25.3	25.9	24.63	25.01	22403120	562441141	8256535.47	8256535.47	-0.025711	-0.025711	58.636831	52.773796	1	2012/6/25	1
600391	2014/10/13	24.8	25.68	24.08	25.37	20673477	515349998	8375382.04	8375382.04	0.014394	0.014394	59.480864	53.533435	1	2012/6/25	1
600391	2014/10/14	25.08	26.49	24.8	24.93	22056187	564180690	8230125.12	8230125.12	-0.017343	-0.017343	58.449268	52.604988	1	2012/6/25	1
600391	2014/10/15	24.69	24.81	23.79	24.17	16820089	407353227	7979226.8	7979226.8	-0.030485	-0.030485	56.667421	51.001306	1	2012/6/25	1
600391	2014/10/16	23.9	24.33	23.22	23.36	12711984	303156088	7711822.01	7711822.01	-0.033513	-0.033513	54.768347	49.292119	1	2012/6/25	1
600391	2014/10/17	23.2	24.35	23	24.29	16988583	405116199	8018842.32	8018842.32	0.039812	0.039812	56.948765	51.254519	1	2012/6/25	1
600391	2014/10/20	24.33	25.05	24.31	24.45	11374047	280284889	8071663.02	8071663.02	0.006587	0.006587	57.323891	51.592136	1	2012/6/25	1
600391	2014/10/21	24.5	24.5	23.68	23.7	10126343	242439298	7824066	7824066	-0.030675	-0.030675	55.565489	50.009555	1	2012/6/25	1
600391	2014/10/22	23.7	26.07	23.62	25.35	39964404	1018167430	8368779.45	8368779.45	0.06962	0.06962	59.433972	53.491233	1	2012/6/25	1
600391	2014/10/23	25	26.75	24.8	26.43	41034768	1067958233	8725319.17	8725319.17	0.042604	0.042604	61.96607	55.770149	1	2012/6/25	1
600391	2014/10/24	26.09	26.19	24.8	25.09	25227922	643494295	8282945.82	8282945.82	-0.0507	-0.0507	58.824393	52.942605	1	2012/6/25	1
600391	2014/10/27	24.7	25.75	24.51	25.08	16667943	419826733	8279644.52	8279644.52	-0.000399	-0.000399	58.800948	52.921504	1	2012/6/25	1
600391	2014/10/28	24.9	27.33	24.65	27.19	35905146	935884708	8976217.49	8976217.49	0.084131	0.084131	63.747918	57.373831	1	2012/6/25	1
600391	2014/10/29	26.85	27.65	26.51	26.96	33769237	914308969	8900287.73	8900287.73	-0.008459	-0.008459	63.208675	56.888506	1	2012/6/25	1
600391	2014/10/30	26.89	27.25	26.06	26.38	19675788	522989223	8708812.7	8708812.7	-0.021513	-0.021513	61.848844	55.664643	1	2012/6/25	1
600391	2014/10/31	26.39	26.94	25.67	26.39	13466412	353290252	8712114	8712114	0.000379	0.000379	61.872289	55.685744	1	2012/6/25	1
600391	2014/11/3	26.4	26.62	26.04	26.53	11673515	307539011	8758332.11	8758332.11	0.005305	0.005305	62.200524	55.981159	1	2012/6/25	1
600391	2014/11/4	26.54	26.55	25.5	25.65	14400720	371395884	8467818.26	8467818.26	-0.03317	-0.03317	60.137333	54.124264	1	2012/6/25	1
600391	2014/11/5	25.51	26.6	25.43	25.81	11346063	295434098	8520638.96	8520638.96	0.006238	0.006238	60.512459	54.461881	1	2012/6/25	1
600391	2014/11/6	25.8	25.95	24.92	25.52	12595581	319031796	8424901.45	8424901.45	-0.011236	-0.011236	59.832544	53.84995	1	2012/6/25	1
600391	2014/11/7	25.4	25.99	25.06	25.24	11196231	286437765	8332465.22	8332465.22	-0.010972	-0.010972	59.176074	53.25912	1	2012/6/25	1
600391	2014/11/10	25.3	25.53	24.5	25.06	12394428	307768303	8273041.94	8273041.94	-0.007132	-0.007132	58.754058	52.879301	1	2012/6/25	1
600391	2014/11/11	25.3	25.4	23.56	23.72	16386920	395461427	7830668.59	7830668.59	-0.053472	-0.053472	55.612381	50.051757	1	2012/6/25	1
600391	2014/11/12	23.38	24.3	23.24	24.02	8688728	208297987	7929707.4	7929707.4	0.012648	0.012648	56.315742	50.684789	1	2012/6/25	1
600391	2014/11/13	24.15	24.18	22.21	23.18	15643583	359976388	7652398.73	7652398.73	-0.034971	-0.034971	54.346332	48.912298	1	2012/6/25	1
600391	2014/11/14	23	23.44	22.55	22.77	7532549	172669656	7517045.69	7517045.69	-0.017688	-0.017688	53.385072	48.047154	1	2012/6/25	1
600391	2014/11/17	22.88	24.27	22.61	23.78	13033116	308458347	7850476.35	7850476.35	0.044357	0.044357	55.753053	50.178363	1	2012/6/25	1
600391	2014/11/18	23.65	24.08	23.51	23.59	7453886	176873701	7787751.77	7787751.77	-0.00799	-0.00799	55.307591	49.777443	1	2012/6/25	1
600391	2014/11/19	23.86	24.19	23.19	23.93	9559445	227670688	7899995.75	7899995.75	0.014413	0.014413	56.104733	50.49488	1	2012/6/25	1
600391	2014/11/20	23.73	23.91	23.48	23.56	5903054	139781705	7777847.89	7777847.89	-0.015462	-0.015462	55.237255	49.71414	1	2012/6/25	1
600391	2014/11/21	23.52	23.66	23.18	23.41	6577489	154165157	7728328.48	7728328.48	-0.006367	-0.006367	54.885575	49.397624	1	2012/6/25	1
600391	2014/11/24	23.59	24.23	23.13	23.8	11924058	282753121	7857078.93	7857078.93	0.01666	0.01666	55.799944	50.220566	1	2012/6/25	1
600391	2014/11/25	23.79	24.29	23.64	24.09	9813915	236181830	7952816.45	7952816.45	0.012185	0.012185	56.479859	50.832497	1	2012/6/25	1
600391	2014/11/26	24.31	26.5	24.15	26.5	40460656	1052916736	8748428.23	8748428.23	0.100042	0.100042	62.130189	55.917857	1	2012/6/25	1
600391	2014/11/27	26.7	27.17	26.21	26.5	31827217	848261111	8748428.23	8748428.23	0	0	62.130189	55.917857	1	2012/6/25	1
600391	2014/11/28	26.62	27.1	25.61	26.11	19983924	526561722	8619677.77	8619677.77	-0.014717	-0.014717	61.21582	55.094915	1	2012/6/25	1
600391	2014/12/1	26.2	27.01	25.5	26.69	22971098	609742666	8811152.81	8811152.81	0.022214	0.022214	62.575651	56.318778	1	2012/6/25	1
600391	2014/12/2	26.49	26.95	26.14	26.42	16090271	423858191	8722017.88	8722017.88	-0.010116	-0.010116	61.942626	55.749049	1	2012/6/25	1
600391	2014/12/3	26.51	29.06	25.8	29.04	42927953	1175735063	9586956.82	9586956.82	0.099167	0.099167	68.085309	61.277532	1	2012/6/25	1
600391	2014/12/4	28.45	29.96	27.95	28.98	35739187	1031623789	9567149.06	9567149.06	-0.002066	-0.002066	67.944637	61.150926	1	2012/6/25	1
600391	2014/12/5	29.9	31.88	27.84	31.88	39964137	1206315044	10524524.22	10524524.22	0.100069	0.100069	74.74379	67.270239	1	2012/6/25	1
600391	2014/12/8	34.5	35.07	33.28	35.07	60611435	2099483675	11577636.9	11577636.9	0.100063	0.100063	82.222858	74.001483	1	2012/6/25	1
600391	2014/12/9	34.35	36.11	31.56	31.56	49796106	1694142243	10418882.82	10418882.82	-0.100086	-0.100086	73.993539	66.595004	1	2012/6/25	1
600391	2014/12/10	30.75	33.99	29.3	32.72	28520854	914480965	10801832.89	10801832.89	0.036755	0.036755	76.7132	69.042729	1	2012/6/25	1
600391	2014/12/11	31.66	33.95	30.97	33.33	25529469	830234062	11003211.8	11003211.8	0.018643	0.018643	78.143367	70.329895	1	2012/6/25	1
600391	2014/12/12	33.3	33.6	32.1	32.94	13372529	441027360	10874461.35	10874461.35	-0.011701	-0.011701	77.228998	69.506953	1	2012/6/25	1
600391	2014/12/15	29.65	32.62	29.65	31.02	27824665	866228872	10240612.96	10240612.96	-0.058288	-0.058288	72.72749	65.455546	1	2012/6/25	1
600391	2014/12/16	31.05	32.5	31.02	31.43	17773449	564348961	10375966	10375966	0.013217	0.013217	73.68875	66.32069	1	2012/6/25	1
600391	2014/12/17	31	31	29.74	29.97	18511204	557448201	9893977.13	9893977.13	-0.046452	-0.046452	70.265728	63.239933	1	2012/6/25	1
600391	2014/12/18	30.4	32.7	30.22	31.67	23624364	744044136	10455197.05	10455197.05	0.056723	0.056723	74.251438	66.827116	1	2012/6/25	1
600391	2014/12/19	31	31	29.5	30.45	16084075	483332937	10052439.23	10052439.23	-0.038522	-0.038522	71.391105	64.252784	1	2012/6/25	1
600391	2014/12/22	30.84	30.9	27.41	27.41	19053067	540430142	9048845.95	9048845.95	-0.099836	-0.099836	64.263717	57.838056	1	2012/6/25	1
600391	2014/12/23	26.89	27.97	25	25.18	16463589	437161431	8312657.46	8312657.46	-0.081357	-0.081357	59.035403	53.132516	1	2012/6/25	1
600391	2014/12/24	25.2	27.54	25.18	27.15	17565034	461347075	8963012.31	8963012.31	0.078237	0.078237	63.654138	57.289428	1	2012/6/25	1
600391	2014/12/25	26.9	27.78	26.61	27.47	15273977	416543173	9068653.71	9068653.71	0.011786	0.011786	64.404389	57.964663	1	2012/6/25	1
600391	2014/12/26	27.48	27.79	26.81	27.59	16495934	449680041	9108269.24	9108269.24	0.004368	0.004368	64.685733	58.217876	1	2012/6/25	1
600391	2014/12/29	27.4	28.39	26	27.9	17397397	474539126	9210609.34	9210609.34	0.011236	0.011236	65.412539	58.872009	1	2012/6/25	1
600391	2014/12/30	27.5	29.25	27.48	28.57	21741494	619645042	9431796.02	9431796.02	0.024014	0.024014	66.983378	60.285781	1	2012/6/25	1
600391	2014/12/31	29	29.47	28.07	28.61	13166114	377735408	9445001.19	9445001.19	0.0014	0.0014	67.077159	60.370185	1	2012/6/25	1
600391	2015/1/5	28.65	28.88	27.28	27.94	12732241	356294783	9223814.51	9223814.51	-0.023418	-0.023418	65.50632	58.956413	1	2012/6/25	1
600391	2015/1/6	27.4	30.31	27.3	29.1	23305395	681500376	9606764.58	9606764.58	0.041518	0.041518	68.225981	61.404138	1	2012/6/25	1
600391	2015/1/7	29.16	29.47	28.68	29.19	13029537	379337384	9636476.22	9636476.22	0.003093	0.003093	68.436989	61.594048	1	2012/6/25	1
600391	2015/1/8	28.87	29.8	28.74	28.76	12464891	364724101	9494520.59	9494520.59	-0.014731	-0.014731	67.428839	60.686702	1	2012/6/25	1
600391	2015/1/9	28.58	29.08	27.82	27.89	8649975	247007177	9207308.05	9207308.05	-0.03025	-0.03025	65.389093	58.850908	1	2012/6/25	1
600391	2015/1/12	27.89	28.66	27.61	27.97	8384743	235868550	9233718.39	9233718.39	0.002868	0.002868	65.576656	59.019717	1	2012/6/25	1
600391	2015/1/13	28.45	29.2	28.02	28.32	11356704	324576729	9349263.67	9349263.67	0.012513	0.012513	66.397243	59.758255	1	2012/6/25	1
600391	2015/1/14	28.32	29.18	27.6	28.5	12090603	343784619	9408686.96	9408686.96	0.006356	0.006356	66.819259	60.138074	1	2012/6/25	1
600391	2015/1/15	29	31	28.4	29.94	22211235	661178231	9884073.25	9884073.25	0.050526	0.050526	70.19539	63.176629	1	2012/6/25	1
600391	2015/1/16	29.72	30.29	29.64	29.97	15163376	454049352	9893977.13	9893977.13	0.001002	0.001002	70.265726	63.239932	1	2012/6/25	1
600391	2015/1/19	28.7	30.44	26.97	28.68	17286537	502930951	9468110.25	9468110.25	-0.043043	-0.043043	67.241275	60.517893	1	2012/6/25	1
600391	2015/1/20	29.4	29.8	28.68	29.54	12609407	368859371	9752021.5	9752021.5	0.029986	0.029986	69.257575	62.332586	1	2012/6/25	1
600391	2015/1/21	29.54	30.98	29.38	30.84	18271194	555678856	10181189.68	10181189.68	0.044008	0.044008	72.305471	65.075726	1	2012/6/25	1
600391	2015/1/22	30.89	33.66	30.34	32.35	29482076	941380572	10679685.02	10679685.02	0.048962	0.048962	75.845719	68.261989	1	2012/6/25	1
600391	2015/1/23	32.23	32.42	30.95	31.05	17592025	555384475	10250516.85	10250516.85	-0.040185	-0.040185	72.797823	65.518849	1	2012/6/25	1
600391	2015/1/26	31.52	31.9	31.11	31.29	12392406	388778566	10329747.89	10329747.89	0.007729	0.007729	73.360511	66.025275	1	2012/6/25	1
600391	2015/1/27	31.6	31.62	30.42	30.91	13177964	410075541	10204298.73	10204298.73	-0.012144	-0.012144	72.469588	65.223434	1	2012/6/25	1
600391	2015/1/28	30.9	30.96	29.9	30.04	11256216	341830930	9917086.18	9917086.18	-0.028146	-0.028146	70.429842	63.38764	1	2012/6/25	1
600391	2015/1/29	29.58	30.29	29.3	29.67	6898304	206317306	9794938.32	9794938.32	-0.012317	-0.012317	69.562364	62.6069	1	2012/6/25	1
600391	2015/1/30	29.95	30.4	29.68	29.91	6458188	194353185	9874169.37	9874169.37	0.008089	0.008089	70.125052	63.113326	1	2012/6/25	1
600391	2015/2/2	29.5	30.45	29.1	30.03	5491805	165061249	9913784.89	9913784.89	0.004012	0.004012	70.406396	63.366539	1	2012/6/25	1
600391	2015/2/3	30.1	30.79	29.75	30.59	7663246	232558142	10098657.34	10098657.34	0.018648	0.018648	71.719336	64.548199	1	2012/6/25	1
600391	2015/2/4	30.58	31.5	29.88	29.9	13540924	417549118	9870868.07	9870868.07	-0.022556	-0.022556	70.101607	63.092225	1	2012/6/25	1
600391	2015/2/5	30.01	30.21	28.85	28.92	11120230	325967388	9547341.29	9547341.29	-0.032776	-0.032776	67.803962	61.024319	1	2012/6/25	1
600391	2015/2/6	28.94	29.26	27.42	27.7	9958279	279652253	9144583.47	9144583.47	-0.042185	-0.042185	64.943629	58.449987	1	2012/6/25	1
600391	2015/2/9	27.79	28.33	27.4	27.44	5189768	144274079	9058749.83	9058749.83	-0.009386	-0.009386	64.33405	57.901359	1	2012/6/25	1
600391	2015/2/10	27.41	27.99	27.39	27.98	4628952	128285091	9237019.69	9237019.69	0.019679	0.019679	65.600099	59.040817	1	2012/6/25	1
600391	2015/2/11	28.01	28.5	27.78	28.32	3990474	112650270	9349263.67	9349263.67	0.012152	0.012152	66.397241	59.758254	1	2012/6/25	1
600391	2015/2/12	28.25	28.37	27.86	28.04	4403227	123587381	9256827.45	9256827.45	-0.009887	-0.009887	65.740771	59.167424	1	2012/6/25	1
600391	2015/2/13	28.12	28.85	28.09	28.37	6046468	172420947	9365770.14	9365770.14	0.011769	0.011769	66.514468	59.86376	1	2012/6/25	1
600391	2015/2/16	28.5	28.96	28.25	28.83	5750998	165111706	9517629.65	9517629.65	0.016214	0.016214	67.592954	60.83441	1	2012/6/25	1
600391	2015/2/17	28.9	29.27	28.68	28.86	5108629	148114645	9527533.53	9527533.53	0.001041	0.001041	67.66329	60.897713	1	2012/6/25	1
600391	2015/2/25	28.9	30.55	28.8	29.98	10774979	321018412	9897278.42	9897278.42	0.038808	0.038808	70.28917	63.261034	1	2012/6/25	1
600391	2015/2/26	29.8	30.25	29.66	30.01	6970446	208548789	9907182.3	9907182.3	0.001001	0.001001	70.359506	63.324337	1	2012/6/25	1
600391	2015/2/27	30.45	31.98	30.3	30.82	17006057	529616445	10174587.09	10174587.09	0.026991	0.026991	72.25858	65.033524	1	2012/6/25	1
600391	2015/3/2	31	31.2	30.34	31.19	10214999	314911213	10296734.96	10296734.96	0.012005	0.012005	73.126058	65.814264	1	2012/6/25	1
600391	2015/3/3	31.29	33.36	30.8	32.16	25933665	834562993	10616960.44	10616960.44	0.0311	0.0311	75.400257	67.861069	1	2012/6/25	1
600391	2015/3/4	32.18	32.94	31.5	32.25	13631722	438607245	10646672.09	10646672.09	0.002799	0.002799	75.611265	68.050979	1	2012/6/25	1
600391	2015/3/5	32.22	32.78	30.86	30.95	13859409	438835803	10217503.91	10217503.91	-0.04031	-0.04031	72.563369	65.307839	1	2012/6/25	1
600391	2015/3/6	30.95	31.22	30.1	30.23	10330517	315556907	9979810.76	9979810.76	-0.023263	-0.023263	70.875304	63.788561	1	2012/6/25	1
600391	2015/3/9	30.23	31	29.91	31	7249043	221127862	10234010.38	10234010.38	0.025471	0.025471	72.680596	65.413344	1	2012/6/25	1
600391	2015/3/10	31	31.2	30.67	30.71	5457651	168381685	10138272.86	10138272.86	-0.009355	-0.009355	72.000681	64.801413	1	2012/6/25	1
600391	2015/3/11	30.7	30.79	29.85	30.32	7449219	225012348	10009522.41	10009522.41	-0.012699	-0.012699	71.086312	63.978471	1	2012/6/25	1
600391	2015/3/12	30.37	30.5	29.8	30.12	6082671	182988196	9943496.53	9943496.53	-0.006596	-0.006596	70.617405	63.556449	1	2012/6/25	1
600391	2015/3/13	30.28	30.59	30.09	30.56	6867223	208446593	10088753.46	10088753.46	0.014608	0.014608	71.649001	64.484896	1	2012/6/25	1
600391	2015/3/16	30.85	31.88	30.5	31.49	12244156	382744823	10395773.77	10395773.77	0.030432	0.030432	73.829419	66.447296	1	2012/6/25	1
600391	2015/3/17	31.68	32.62	31.3	32.09	17846589	573409634	10593851.39	10593851.39	0.019054	0.019054	75.23614	67.713361	1	2012/6/25	1
600391	2015/3/18	32.06	35.3	31.7	35.3	29680772	999221022	11653566.66	11653566.66	0.100031	0.100031	82.762099	74.486807	1	2012/6/25	1
600391	2015/3/19	36.83	38.81	35.96	37.86	45505986	1702720097	12498697.83	12498697.83	0.072521	0.072521	88.76411	79.888683	1	2012/6/25	1
600391	2015/3/20	37.85	38.27	36.8	37.77	24701979	923086669	12468986.19	12468986.19	-0.002377	-0.002377	88.553102	79.698773	1	2012/6/25	1
600391	2015/3/23	37.89	38.2	37.16	37.85	18513171	695348150	12495396.54	12495396.54	0.002118	0.002118	88.740665	79.867582	1	2012/6/25	1
600391	2015/3/24	37.8	39.5	36	38.14	25671218	976816792	12591134.06	12591134.06	0.007662	0.007662	89.42058	80.479513	1	2012/6/25	1
600391	2015/3/25	38.31	39.97	38.02	39.3	27042226	1054960226	12974084.12	12974084.12	0.030414	0.030414	92.140241	82.927238	1	2012/6/25	1
600391	2015/3/26	39.28	41.06	37.9	38.54	18532293	729448987	12723185.8	12723185.8	-0.019338	-0.019338	90.358394	81.323556	1	2012/6/25	1
600391	2015/3/27	38.6	39.04	37.39	37.61	12224906	462633167	12416165.49	12416165.49	-0.024131	-0.024131	88.177976	79.361156	1	2012/6/25	1
600391	2015/3/30	38.13	40.55	38.13	40.27	22781731	905389660	13294309.61	13294309.61	0.070726	0.070726	94.41444	84.974043	1	2012/6/25	1
600391	2015/3/31	41.3	44.3	40.72	44.3	40589516	1744157173	14624730.96	14624730.96	0.100074	0.100074	103.862918	93.477778	1	2012/6/25	1
600391	2015/4/1	43.65	47.27	43.43	45.29	34048457	1549564654	14951559.03	14951559.03	0.022348	0.022348	106.184008	95.566785	1	2012/6/25	1
600391	2015/4/2	45.99	45.99	43.8	44.29	21123036	934187075	14621429.66	14621429.66	-0.02208	-0.02208	103.839473	93.456677	1	2012/6/25	1
600391	2015/4/3	43.88	46.95	43.86	45.92	20736573	940774294	15159540.53	15159540.53	0.036803	0.036803	107.661066	96.896153	1	2012/6/25	1
600391	2015/4/7	45.96	47.25	45.24	45.86	13755465	630663374	15139732.77	15139732.77	-0.001307	-0.001307	107.520394	96.769547	1	2012/6/25	1
600391	2015/4/8	45.9	45.9	42.2	43.32	19306110	841437328	14301204.18	14301204.18	-0.055386	-0.055386	101.565274	91.409873	1	2012/6/25	1
600391	2015/4/9	43.36	43.6	39.6	42.09	14519521	602667231	13895145.06	13895145.06	-0.028393	-0.028393	98.681495	88.81444	1	2012/6/25	1
600391	2015/4/10	41.9	46.28	41.5	45.21	17616982	790390932	14925148.68	14925148.68	0.074127	0.074127	105.996445	95.397977	1	2012/6/25	1
600391	2015/4/13	45.4	48.07	44.8	46.21	13843439	640366152	15255278.05	15255278.05	0.022119	0.022119	108.34098	97.508085	1	2012/6/25	1
600391	2015/4/14	46	46	44.71	45.12	10670405	483678262	14895437.04	14895437.04	-0.023588	-0.023588	105.785436	95.208067	1	2012/6/25	1
600392	2014/1/2	19.3	19.47	18.92	19.27	4141624	79573735	3017682	7253531.56	-0.019837	-0.019837	57.758358	56.581393	1	2013/1/8	1
600392	2014/1/3	19.68	19.97	19.23	19.26	5198267	101624802	3016116	7249767.4	-0.000519	-0.000519	57.728385	56.552031	1	2013/1/8	1
600392	2014/1/6	19.21	19.75	18.82	18.91	4171260	80872060	2961306	7118021.89	-0.018172	-0.018172	56.679323	55.524346	1	2013/1/8	1
600392	2014/1/7	19	19.11	18.52	18.65	2949575	55343993	2920590	7020153.79	-0.013749	-0.013749	55.90002	54.760923	1	2013/1/8	1
600392	2014/1/8	18.52	18.95	18.4	18.47	3173052	59077207	2892402	6952398.96	-0.009651	-0.009651	55.360502	54.232399	1	2013/1/8	1
600392	2014/1/9	18.52	19.05	18.25	18.58	4263119	79557206	2909628	6993804.69	0.005956	0.005956	55.690207	54.555386	1	2013/1/8	1
600392	2014/1/10	18.45	18.85	17.21	17.49	4213721	76321509	2738934	6583511.52	-0.058665	-0.058665	52.423128	51.354882	1	2013/1/8	1
600392	2014/1/13	17.31	18.35	17.19	17.93	3429989	61239049	2807838	6749134.45	0.025157	0.025157	53.741949	52.646829	1	2013/1/8	1
600392	2014/1/14	17.89	17.99	17.42	17.9	2569270	45522452	2803140	6737841.98	-0.001673	-0.001673	53.652029	52.558742	1	2013/1/8	1
600392	2014/1/15	18.02	18.18	17.72	17.91	2628796	47157135	2804706	6741606.14	0.000559	0.000559	53.682002	52.588104	1	2013/1/8	1
600392	2014/1/16	17.9	19.2	17.61	18.58	6015283	111064551	2909628	6993804.69	0.037409	0.037409	55.690206	54.555387	1	2013/1/8	1
600392	2014/1/17	18.3	18.7	18.1	18.15	3085875	56473634	2842290	6831945.92	-0.023143	-0.023143	54.401358	53.292803	1	2013/1/8	1
600392	2014/1/20	18	18.23	17.4	17.76	3275908	58217627	2781216	6685143.77	-0.021488	-0.021488	53.232403	52.147668	1	2013/1/8	1
600392	2014/1/21	17.82	18.28	17.7	18.14	2948800	53274288	2840724	6828181.76	0.021396	0.021396	54.371385	53.26344	1	2013/1/8	1
600392	2014/1/22	18.2	18.84	18.07	18.69	3919577	72821278	2926854	7035210.42	0.03032	0.03032	56.019911	54.878373	1	2013/1/8	1
600392	2014/1/23	18.7	18.95	18.4	18.62	3902772	72536448	2915892	7008861.32	-0.003745	-0.003745	55.810099	54.672836	1	2013/1/8	1
600392	2014/1/24	18.62	19.4	18.5	18.96	4873275	93053910	2969136	7136842.68	0.01826	0.01826	56.829188	55.671158	1	2013/1/8	1
600392	2014/1/27	18.81	19.25	18.5	18.93	3689738	69634340	2964438	7125550.2	-0.001582	-0.001582	56.739268	55.583071	1	2013/1/8	1
600392	2014/1/28	19	19.17	18.66	18.73	2094854	39340632	2933118	7050267.05	-0.010565	-0.010565	56.139804	54.995822	1	2013/1/8	1
600392	2014/1/29	18.66	19.03	18.62	18.74	2059479	38656757	2934684	7054031.21	0.000534	0.000534	56.169777	55.025184	1	2013/1/8	1
600392	2014/1/30	18.9	18.93	18.4	18.66	1990804	37071407	2922156	7023917.95	-0.004269	-0.004269	55.929991	54.790285	1	2013/1/8	1
600392	2014/2/7	18.57	19.05	18.41	18.87	2628854	49402547	2955042	7102965.26	0.011254	0.011254	56.559428	55.406896	1	2013/1/8	1
600392	2014/2/10	18.8	20.38	18.8	19.78	7369872	145856084	3097548	7445503.59	0.048225	0.048225	59.286989	58.078877	1	2013/1/8	1
600392	2014/2/11	19.8	20.01	19.47	19.73	5454408	107652592	3089718	7426682.81	-0.002528	-0.002528	59.137123	57.932065	1	2013/1/8	1
600392	2014/2/12	19.75	19.9	19.5	19.71	4076053	80204407	3086586	7419154.49	-0.001014	-0.001014	59.077177	57.87334	1	2013/1/8	1
600392	2014/2/13	19.73	21.13	19.6	20.87	11824161	245234958	3268242	7855796.77	0.058853	0.058853	62.554068	61.279381	1	2013/1/8	1
600392	2014/2/14	20.84	21.93	20.69	21.66	8408715	178861864	3391956	8153165.21	0.037853	0.037853	64.921951	63.599013	1	2013/1/8	1
600392	2014/3/10	21.35	21.35	19.49	19.49	7887519	156969613	3052134	7336343.03	-0.100185	-0.100185	58.417767	57.227367	1	2013/1/8	1
600392	2014/3/11	19.15	19.59	18.21	18.98	5695391	107101381	2972268	7144370.99	-0.026167	-0.026167	56.889134	55.729883	1	2013/1/8	1
600392	2014/3/12	18.9	19.57	17.87	19.11	3101015	58986769	2992626	7193305.04	0.006849	0.006849	57.278786	56.111595	1	2013/1/8	1
600392	2014/3/13	19.07	19.63	19.01	19.36	3287395	63756324	3031776	7287408.98	0.013082	0.013082	58.028116	56.845656	1	2013/1/8	1
600392	2014/3/14	19.4	19.76	18.9	19.2	2817680	54377214	3006720	7227182.46	-0.008264	-0.008264	57.548545	56.375857	1	2013/1/8	1
600392	2014/3/17	19.2	19.3	18.8	19.12	2668636	50838828	2994192	7197069.2	-0.004167	-0.004167	57.308759	56.140958	1	2013/1/8	1
600392	2014/3/18	19.02	19.79	18.86	19.45	4862171	94189764	3045870	7321286.4	0.017259	0.017259	58.297875	57.109918	1	2013/1/8	1
600392	2014/3/19	19.3	19.54	18.98	19.18	4089730	78596957	3003588	7219654.14	-0.013882	-0.013882	57.488599	56.317133	1	2013/1/8	1
600392	2014/3/20	19.02	19.18	18.1	18.14	4721640	87964441	2840724	6828181.76	-0.054223	-0.054223	54.371386	53.263441	1	2013/1/8	1
600392	2014/3/21	18.12	19.07	17.61	18.9	4781251	88143763	2959740	7114257.73	0.041896	0.041896	56.649349	55.494985	1	2013/1/8	1
600392	2014/3/24	18.81	19.08	18.55	18.71	3059612	57498014	2929986	7042738.74	-0.010053	-0.010053	56.079858	54.937099	1	2013/1/8	1
600392	2014/3/25	18.88	19.19	18.64	18.94	3982467	75001689	2966004	7129314.36	0.012293	0.012293	56.769242	55.612435	1	2013/1/8	1
600392	2014/3/26	18.94	19.96	18.45	19.52	5314853	101482283	3056832	7347635.5	0.030623	0.030623	58.507688	57.315456	1	2013/1/8	1
600392	2014/3/27	19.58	19.59	19.08	19.08	3723802	71821383	2987928	7182012.57	-0.022541	-0.022541	57.188867	56.023509	1	2013/1/8	1
600392	2014/3/28	19.16	19.5	18.85	18.97	3066686	58904073	2970702	7140606.83	-0.005765	-0.005765	56.859162	55.700522	1	2013/1/8	1
600392	2014/3/31	18.74	18.9	18.12	18.27	2449388	45199455	2861082	6877115.81	-0.0369	-0.0369	54.761038	53.645152	1	2013/1/8	1
600392	2014/4/1	18.45	18.82	18.28	18.6	2323504	43209459	2912760	7001333.01	0.018062	0.018062	55.750154	54.614112	1	2013/1/8	1
600392	2014/4/2	18.6	18.68	18.21	18.35	1810161	33378689	2873610	6907229.07	-0.013441	-0.013441	55.000824	53.880051	1	2013/1/8	1
600392	2014/4/3	18.16	18.55	18.12	18.24	1492765	27322937	2856384	6865823.33	-0.005995	-0.005995	54.671119	53.557064	1	2013/1/8	1
600392	2014/4/4	18.27	19.9	18.08	19.39	6075897	116633665	3036474	7298701.45	0.063048	0.063048	58.118037	56.933743	1	2013/1/8	1
600392	2014/4/8	19.03	19.77	18.9	19.1	5455951	105290542	2991060	7189540.88	-0.014956	-0.014956	57.248814	56.082233	1	2013/1/8	1
600392	2014/4/9	19.24	19.79	19.12	19.44	4101284	79783531	3044304	7317522.24	0.017801	0.017801	58.267903	57.080555	1	2013/1/8	1
600392	2014/4/10	19.42	19.75	19.24	19.65	4232843	82560931	3077190	7396569.55	0.010802	0.010802	58.89734	57.697166	1	2013/1/8	1
600392	2014/4/11	19.79	19.79	19.37	19.46	2662595	51952185	3047436	7325050.55	-0.009669	-0.009669	58.327849	57.13928	1	2013/1/8	1
600392	2014/4/14	19.29	19.89	19.14	19.42	3958818	77597667	3041172	7309993.92	-0.002055	-0.002055	58.207956	57.02183	1	2013/1/8	1
600392	2014/4/15	19.33	19.75	19.33	19.39	4234268	82655520	3036474	7298701.45	-0.001545	-0.001545	58.118036	56.933743	1	2013/1/8	1
600392	2014/4/16	19.33	19.47	18.5	18.67	5416210	101755996	2923722	7027682.11	-0.037133	-0.037133	55.959966	54.819648	1	2013/1/8	1
600392	2014/4/17	18.78	18.79	18.37	18.4	2709248	50177379	2881440	6926049.86	-0.014462	-0.014462	55.15069	54.026863	1	2013/1/8	1
600392	2014/4/18	18.39	18.56	18.28	18.42	2024016	37293116	2884572	6933578.17	0.001087	0.001087	55.210636	54.085588	1	2013/1/8	1
600392	2014/4/21	18.38	18.6	18.02	18.14	2921837	53546599	2840724	6828181.76	-0.015201	-0.015201	54.371386	53.26344	1	2013/1/8	1
600392	2014/4/22	18.06	18.25	17.69	17.9	1800683	32290928	2803140	6737841.98	-0.01323	-0.01323	53.652029	52.558742	1	2013/1/8	1
600392	2014/4/23	17.86	18.09	17.86	17.94	1139675	20495982	2809404	6752898.61	0.002235	0.002235	53.771922	52.676192	1	2013/1/8	1
600392	2014/4/24	18.08	18.08	17.55	17.57	1718854	30641070	2751462	6613624.78	-0.020624	-0.020624	52.662914	51.589782	1	2013/1/8	1
600392	2014/4/25	17.6	17.61	17.05	17.05	1915965	33218162	2670030	6417888.59	-0.029596	-0.029596	51.104308	50.062936	1	2013/1/8	1
600392	2014/4/28	17.31	17.56	15.35	15.35	4822591	78209163	2403810	5777981.81	-0.099707	-0.099707	46.008864	45.071324	1	2013/1/8	1
600392	2014/4/29	15.3	16.12	15.22	16	3624224	56616982	2505600	6022652.05	0.042345	0.042345	47.957122	46.979882	1	2013/1/8	1
600392	2014/4/30	15.95	16.02	15.62	15.81	1899464	30100039	2475846	5951133.05	-0.011875	-0.011875	47.387631	46.421996	1	2013/1/8	1
600392	2014/5/5	15.78	16.1	15.6	15.99	1287953	20405475	2504034	6018887.89	0.011385	0.011385	47.927149	46.95052	1	2013/1/8	1
600392	2014/5/6	16.18	16.6	15.93	16.27	2690799	44055226	2547882	6124284.3	0.017511	0.017511	48.766399	47.772668	1	2013/1/8	1
600392	2014/5/7	16.06	16.2	15.75	15.79	1845200	29392742	2472714	5943604.74	-0.029502	-0.029502	47.327685	46.363272	1	2013/1/8	1
600392	2014/5/8	15.8	16.29	15.67	15.93	1755119	28052145	2494638	5996302.95	0.008866	0.008866	47.74731	46.774346	1	2013/1/8	1
600392	2014/5/9	15.99	16.61	15.79	16.39	3358556	54775714	2566674	6169454.19	0.028876	0.028876	49.126077	48.125018	1	2013/1/8	1
600392	2014/5/12	16.64	17.87	16.39	17.57	6087334	105266583	2751462	6613624.78	0.071995	0.071995	52.662915	51.589784	1	2013/1/8	1
600392	2014/5/13	17.4	17.58	17	17.07	3865236	66509886	2673162	6425416.9	-0.028458	-0.028458	51.164255	50.121663	1	2013/1/8	1
600392	2014/5/14	17.06	17.2	16.81	16.85	1903942	32368272	2638710	6342605.44	-0.012888	-0.012888	50.504845	49.47569	1	2013/1/8	1
600392	2014/5/15	16.85	16.97	16.39	16.4	2137568	35577039	2568240	6173218.35	-0.026706	-0.026706	49.156051	48.154381	1	2013/1/8	1
600392	2014/5/16	16.39	16.68	16.13	16.48	1226126	20117029	2580768	6203331.61	0.004878	0.004878	49.395837	48.38928	1	2013/1/8	1
600392	2014/5/19	16.41	16.5	16.07	16.28	1586579	25727813	2549448	6128048.46	-0.012136	-0.012136	48.796373	47.802031	1	2013/1/8	1
600392	2014/5/20	16.41	16.69	15.98	16.08	2138852	34838625	2518128	6052765.31	-0.012285	-0.012285	48.196909	47.214782	1	2013/1/8	1
600392	2014/5/21	16.1	16.39	15.9	16.32	1573356	25514791	2555712	6143105.09	0.014925	0.014925	48.916266	47.91948	1	2013/1/8	1
600392	2014/5/22	16.07	16.82	16.07	16.35	1955478	32311122	2560410	6154397.56	0.001838	0.001838	49.006186	48.007567	1	2013/1/8	1
600392	2014/5/23	16.23	16.59	16.23	16.41	1595492	26170699	2569806	6176982.51	0.00367	0.00367	49.186025	48.183742	1	2013/1/8	1
600392	2014/5/26	16.59	16.68	16.31	16.49	1941424	31892352	2582334	6207095.77	0.004875	0.004875	49.425811	48.418641	1	2013/1/8	1
600392	2014/5/27	16.5	16.84	16.47	16.49	3325941	55366568	2582334	6207095.77	0	0	49.425811	48.418641	1	2013/1/8	1
600392	2014/5/28	16.49	16.82	16.35	16.74	2448314	40737213	2621484	6301199.71	0.015161	0.015161	50.175141	49.152702	1	2013/1/8	1
600392	2014/5/29	16.75	16.9	16.41	16.49	2442455	40658931	2582334	6207095.77	-0.014934	-0.014934	49.425811	48.418641	1	2013/1/8	1
600392	2014/5/30	16.55	17.15	16.47	16.83	2866623	48174769	2635578	6335077.12	0.020619	0.020619	50.4449	49.416963	1	2013/1/8	1
600392	2014/6/3	16.85	16.85	16.46	16.53	3328935	55283856	2588598	6222152.4	-0.017825	-0.017825	49.545704	48.53609	1	2013/1/8	1
600392	2014/6/4	16.41	16.41	15.9	16.04	2786489	44684222	2511864	6037708.68	-0.029643	-0.029643	48.077017	47.097331	1	2013/1/8	1
600392	2014/6/5	16.01	16.53	16	16.32	2660599	43496910	2555712	6143105.09	0.017456	0.017456	48.916267	47.919479	1	2013/1/8	1
600392	2014/6/6	16.23	16.29	15.86	16.04	2944879	47151916	2511864	6037708.68	-0.017157	-0.017157	48.077017	47.097331	1	2013/1/8	1
600392	2014/6/9	16.07	16.49	15.94	16.01	3694367	59816032	2507166	6026416.21	-0.00187	-0.00187	47.987097	47.009244	1	2013/1/8	1
600392	2014/6/10	16	16.1	15.63	16.03	2958009	46998917	2510298	6033944.52	0.001249	0.001249	48.047043	47.067969	1	2013/1/8	1
600392	2014/6/11	16	16.2	15.83	16.11	2252696	36200339	2522826	6064057.78	0.004991	0.004991	48.286829	47.302868	1	2013/1/8	1
600392	2014/6/12	15.96	16.3	15.81	16	2244105	35929878	2505600	6022652.05	-0.006828	-0.006828	47.957124	46.979881	1	2013/1/8	1
600392	2014/6/13	15.93	16.41	15.89	16.15	3792286	61324512	2529090	6079114.41	0.009375	0.009375	48.406722	47.420317	1	2013/1/8	1
600392	2014/6/16	16.21	16.28	16.05	16.16	2316824	37414538	2530656	6082878.57	0.000619	0.000619	48.436695	47.449679	1	2013/1/8	1
600392	2014/6/17	16.18	16.2	15.96	15.99	2321631	37371120	2504034	6018887.89	-0.01052	-0.01052	47.927151	46.950518	1	2013/1/8	1
600392	2014/6/18	15.94	16.25	15.62	16.08	6088613	97135021	2518128	6052765.31	0.005629	0.005629	48.19691	47.21478	1	2013/1/8	1
600392	2014/6/19	15.95	15.98	15.4	15.48	4571815	71618433	2424168	5826915.86	-0.037313	-0.037313	46.398518	45.453034	1	2013/1/8	1
600392	2014/6/20	15.43	15.73	15.21	15.49	2251864	34860954	2425734	5830680.01	0.000646	0.000646	46.428491	45.482396	1	2013/1/8	1
600392	2014/6/23	15.46	15.74	15.03	15.61	4758332	73569611	2444526	5875849.9	0.007747	0.007747	46.788169	45.834745	1	2013/1/8	1
600392	2014/6/24	15.52	17.17	15.42	17.17	7696003	128190116	2688822	6463058.48	0.099936	0.099936	51.463989	50.415283	1	2013/1/8	1
600392	2014/6/25	17.5	18.56	17.38	17.91	23076768	413167063	2804706	6741606.14	0.043098	0.043098	53.682006	52.588102	1	2013/1/8	1
600392	2014/6/26	17.57	18.1	17.52	18.03	14607070	259713770	2823498	6786776.03	0.0067	0.0067	54.041684	52.940451	1	2013/1/8	1
600392	2014/6/27	17.81	18.25	17.58	17.66	12613538	225572900	2765556	6647502.2	-0.020521	-0.020521	52.932676	51.854041	1	2013/1/8	1
600392	2014/6/30	17.75	18.68	17.6	17.98	12349916	224150035	2815668	6767955.24	0.01812	0.01812	53.891818	52.793639	1	2013/1/8	1
600392	2014/7/1	17.9	18.88	17.65	18.2	12692436	232377171	2850120	6850766.7	0.012236	0.012236	54.551228	53.439612	1	2013/1/8	1
600392	2014/7/2	18.2	18.33	17.68	18.2	8549613	153905522	2850120	6850766.7	0	0	54.551228	53.439612	1	2013/1/8	1
600392	2014/7/3	18.5	18.96	18.2	18.44	8875085	163914942	2887704	6941106.49	0.013187	0.013187	55.270585	54.14431	1	2013/1/8	1
600392	2014/7/4	18.45	18.48	17.9	18.08	5491452	99455699	2831328	6805596.81	-0.019523	-0.019523	54.19155	53.087263	1	2013/1/8	1
600392	2014/7/7	18.07	18.12	17.6	18.1	5228805	93238149	2834460	6813125.13	0.001106	0.001106	54.251496	53.145988	1	2013/1/8	1
600392	2014/7/8	18	18.14	17.63	18.11	5277524	94582678	2836026	6816889.29	0.000552	0.000552	54.281469	53.17535	1	2013/1/8	1
600392	2014/7/9	18.06	19.92	17.95	19.02	20091038	386155829	2978532	7159427.62	0.050248	0.050248	57.00903	55.847331	1	2013/1/8	1
600392	2014/7/10	18.9	20.33	18.8	19.61	17780006	347118584	3070926	7381512.92	0.03102	0.03102	58.777449	57.579714	1	2013/1/8	1
600392	2014/7/11	19.35	20.07	19.18	19.38	10316961	202439846	3034908	7294937.29	-0.011729	-0.011729	58.088065	56.904378	1	2013/1/8	1
600392	2014/7/14	19.4	20.07	19.4	19.93	10100497	200127909	3121038	7501965.96	0.02838	0.02838	59.736591	58.519311	1	2013/1/8	1
600392	2014/7/15	20.1	20.35	19.55	19.83	8449154	167678780	3105378	7464324.38	-0.005018	-0.005018	59.436859	58.225687	1	2013/1/8	1
600392	2014/7/16	19.65	19.8	19.06	19.52	6402458	123968265	3056832	7347635.5	-0.015633	-0.015633	58.50769	57.315452	1	2013/1/8	1
600392	2014/7/17	19.4	19.69	19.01	19.2	3614005	70018714	3006720	7227182.46	-0.016393	-0.016393	57.548548	56.375854	1	2013/1/8	1
600392	2014/7/18	19.26	19.5	19.07	19.39	4135705	79752659	3036474	7298701.45	0.009896	0.009896	58.118039	56.93374	1	2013/1/8	1
600392	2014/7/21	19.4	19.52	18.7	18.73	3740042	71674503	2933118	7050267.05	-0.034038	-0.034038	56.139808	54.99582	1	2013/1/8	1
600392	2014/7/22	18.76	20.1	18.76	19.98	12517612	245467627	3128868	7520786.74	0.066738	0.066738	59.886458	58.666123	1	2013/1/8	1
600392	2014/7/23	20	20.38	19.6	19.79	8481704	170141629	3099114	7449267.75	-0.00951	-0.00951	59.316967	58.108237	1	2013/1/8	1
600392	2014/7/24	19.75	20.67	19.7	20.46	12369515	252730641	3204036	7701466.31	0.033855	0.033855	61.325172	60.075519	1	2013/1/8	1
600392	2014/7/25	20.5	22.49	20.31	21.55	18759740	403677973	3374730	8111759.48	0.053275	0.053275	64.592251	63.276023	1	2013/1/8	1
600392	2014/7/28	21.64	23.17	21.59	21.94	17458774	386262477	3435804	8258561.62	0.018097	0.018097	65.761206	64.421158	1	2013/1/8	1
600392	2014/7/29	21.6	22.38	21.2	21.89	10375117	225282089	3427974	8239740.83	-0.002279	-0.002279	65.61134	64.274346	1	2013/1/8	1
600392	2014/7/30	21.51	22	21.3	21.38	8842745	190478783	3348108	8047768.8	-0.023298	-0.023298	64.082707	62.776862	1	2013/1/8	1
600392	2014/7/31	21.3	22.15	21.2	21.54	9052331	196262048	3373164	8107995.32	0.007484	0.007484	64.562278	63.246661	1	2013/1/8	1
600392	2014/8/1	21.26	21.65	21	21.27	6220719	132527144	3330882	8006363.07	-0.012535	-0.012535	63.753002	62.453876	1	2013/1/8	1
600392	2014/8/4	21.3	22.45	21.2	22.25	9246508	202676484	3484350	8375250.5	0.046074	0.046074	66.690376	65.331394	1	2013/1/8	1
600392	2014/8/5	22.48	22.94	21.73	21.93	9894610	220077622	3434238	8254797.46	-0.014382	-0.014382	65.731234	64.391796	1	2013/1/8	1
600392	2014/8/6	21.65	22.88	21	22.36	13009973	284842627	3501576	8416656.24	0.019608	0.019608	67.020082	65.65438	1	2013/1/8	1
600392	2014/8/7	22.45	22.49	21.56	21.69	7881579	172964411	3396654	8164457.68	-0.029964	-0.029964	65.011877	63.687098	1	2013/1/8	1
600392	2014/8/8	21.72	21.85	21.24	21.32	4975374	106732108	3338712	8025183.85	-0.017059	-0.017059	63.902868	62.600688	1	2013/1/8	1
600392	2014/8/11	21.46	21.95	21.46	21.58	4570633	98966486	3379428	8123051.95	0.012195	0.012195	64.682171	63.364111	1	2013/1/8	1
600392	2014/8/12	21.59	21.7	21.07	21.45	5965040	127187958	3359070	8074117.9	-0.006024	-0.006024	64.292519	62.982399	1	2013/1/8	1
600392	2014/8/13	21.4	21.69	21.04	21.56	6636851	141822026	3376296	8115523.63	0.005128	0.005128	64.622224	63.305386	1	2013/1/8	1
600392	2014/8/14	21.46	21.9	21.31	21.39	7097125	153446768	3349674	8051532.96	-0.007885	-0.007885	64.11268	62.806225	1	2013/1/8	1
600392	2014/8/15	21.3	21.8	21.25	21.45	5164569	110973687	3359070	8074117.9	0.002805	0.002805	64.292519	62.9824	1	2013/1/8	1
600392	2014/8/18	21.55	21.63	21.29	21.4	5262559	112642678	3351240	8055297.11	-0.002331	-0.002331	64.142653	62.835588	1	2013/1/8	1
600392	2014/8/19	21.4	21.41	20.7	20.97	8270491	173555222	3283902	7893438.34	-0.020093	-0.020093	62.853805	61.573004	1	2013/1/8	1
600392	2014/8/20	20.88	21.2	20.82	20.94	4978438	104688267	3279204	7882145.87	-0.001431	-0.001431	62.763885	61.484917	1	2013/1/8	1
600392	2014/8/21	20.94	21.09	20.25	20.37	6848565	140664901	3189942	7667588.89	-0.027221	-0.027221	61.055412	59.811259	1	2013/1/8	1
600392	2014/8/22	20.3	20.63	20.05	20.58	5193386	105629036	3222828	7746636.2	0.010309	0.010309	61.684849	60.42787	1	2013/1/8	1
600392	2014/8/25	20.5	20.92	20.13	20.81	5530465	113924687	3258846	7833211.82	0.011176	0.011176	62.374233	61.103206	1	2013/1/8	1
600392	2014/8/26	20.6	20.9	20.1	20.19	4536650	93190575	3161754	7599834.05	-0.029793	-0.029793	60.515894	59.282736	1	2013/1/8	1
600392	2014/8/27	20.15	20.49	20	20.4	3087722	62543247	3194640	7678881.36	0.010401	0.010401	61.145331	59.899347	1	2013/1/8	1
600392	2014/8/28	20.38	20.59	19.95	19.97	3651153	73817448	3127302	7517022.59	-0.021078	-0.021078	59.856483	58.636763	1	2013/1/8	1
600392	2014/8/29	20	20.3	19.9	20.26	2771465	55923232	3172716	7626183.16	0.014522	0.014522	60.725706	59.488273	1	2013/1/8	1
600392	2014/9/1	20.12	20.62	20.08	20.54	2902462	59151283	3216564	7731579.57	0.01382	0.01382	61.564956	60.310421	1	2013/1/8	1
600392	2014/9/2	20.54	20.78	20.42	20.72	5045327	103900528	3244752	7799334.4	0.008763	0.008763	62.104474	60.838945	1	2013/1/8	1
600392	2014/9/3	20.77	21.08	20.65	20.72	6968719	145023874	3244752	7799334.4	0	0	62.104474	60.838945	1	2013/1/8	1
600392	2014/9/4	20.71	20.78	20.39	20.53	5131573	105314731	3214998	7727815.41	-0.00917	-0.00917	61.534983	60.281059	1	2013/1/8	1
600392	2014/9/5	20.55	20.75	20.37	20.62	5886140	121300135	3229092	7761692.83	0.004384	0.004384	61.804742	60.545321	1	2013/1/8	1
600392	2014/9/9	20.68	20.76	20.4	20.43	4250506	87255331	3199338	7690173.83	-0.009214	-0.009214	61.235251	59.987435	1	2013/1/8	1
600392	2014/9/10	20.38	20.58	20.13	20.45	4684686	95552364	3202470	7697702.15	0.000979	0.000979	61.295197	60.04616	1	2013/1/8	1
600392	2014/9/11	20.52	20.56	20.1	20.33	5368759	109415340	3183678	7652532.26	-0.005868	-0.005868	60.935519	59.693811	1	2013/1/8	1
600392	2014/9/12	20.3	20.38	20.06	20.23	5241387	105888475	3168018	7614890.68	-0.004919	-0.004919	60.635787	59.400187	1	2013/1/8	1
600392	2014/9/15	20.23	20.55	20.15	20.37	7303541	148457230	3189942	7667588.89	0.00692	0.00692	61.055412	59.811261	1	2013/1/8	1
600392	2014/9/16	20.48	20.48	19.2	19.25	8518898	169938281	3014550	7246003.25	-0.054983	-0.054983	57.698413	56.522669	1	2013/1/8	1
600392	2014/9/17	19.27	19.5	19.07	19.35	3541723	68351249	3030210	7283644.82	0.005195	0.005195	57.998145	56.816293	1	2013/1/8	1
600392	2014/9/18	19.34	19.58	19.2	19.44	3418646	66242381	3044304	7317522.24	0.004651	0.004651	58.267904	57.080555	1	2013/1/8	1
600392	2014/9/19	19.44	19.48	19.24	19.43	3118558	60447539	3042738	7313758.08	-0.000514	-0.000514	58.237931	57.051193	1	2013/1/8	1
600392	2014/9/22	19.36	19.36	18.56	18.6	4855178	91564730	2912760	7001333.01	-0.042717	-0.042717	55.750155	54.614112	1	2013/1/8	1
600392	2014/9/23	18.62	18.92	18.59	18.83	5284372	98833915	2948778	7087908.63	0.012366	0.012366	56.439539	55.289448	1	2013/1/8	1
600392	2014/9/24	18.8	20.25	18.71	19.89	10060203	196486425	3114774	7486909.33	0.056293	0.056293	59.616698	58.401865	1	2013/1/8	1
600392	2014/9/25	19.8	20.1	19.67	19.79	7579765	150254238	3099114	7449267.75	-0.005028	-0.005028	59.316966	58.108241	1	2013/1/8	1
600392	2014/9/26	19.73	19.86	19.61	19.79	3235316	63929250	3099114	7449267.75	0	0	59.316966	58.108241	1	2013/1/8	1
600392	2014/9/29	19.78	20.17	19.77	19.85	4655316	92992973	3108510	7471852.7	0.003032	0.003032	59.496805	58.284416	1	2013/1/8	1
600392	2014/9/30	19.86	20.05	19.71	19.73	3918311	77801726	3089718	7426682.81	-0.006045	-0.006045	59.137127	57.932067	1	2013/1/8	1
600392	2014/10/8	19.85	20.16	19.69	20.14	5183204	103346597	3153924	7581013.27	0.020781	0.020781	60.366028	59.135926	1	2013/1/8	1
600392	2014/10/9	20.13	20.38	19.91	20.29	6114578	123078184	3177414	7637475.63	0.007448	0.007448	60.815626	59.576362	1	2013/1/8	1
600392	2014/10/10	20.44	20.56	19.84	19.98	5744061	115294229	3128868	7520786.74	-0.015278	-0.015278	59.886457	58.666127	1	2013/1/8	1
600392	2014/10/13	20.32	21.24	20.11	21	16869540	351487722	3288600	7904730.81	0.051051	0.051051	62.943724	61.661094	1	2013/1/8	1
600392	2014/10/14	20.6	20.94	20.55	20.82	8774832	182089157	3260412	7836975.98	-0.008571	-0.008571	62.404206	61.13257	1	2013/1/8	1
600392	2014/10/15	20.81	21	20.16	20.58	6849467	140339873	3222828	7746636.2	-0.011527	-0.011527	61.684849	60.427872	1	2013/1/8	1
600392	2014/10/16	20.37	20.63	19.9	19.92	5427052	109939217	3119472	7498201.8	-0.03207	-0.03207	59.706618	58.489952	1	2013/1/8	1
600392	2014/10/17	20	21.86	19.76	20.55	13728612	285402078	3218130	7735343.72	0.031627	0.031627	61.59493	60.339785	1	2013/1/8	1
600392	2014/10/20	20.5	20.92	20.3	20.57	9956207	205369936	3221262	7742872.04	0.000973	0.000973	61.654876	60.39851	1	2013/1/8	1
600392	2014/10/21	20.5	20.73	20.3	20.5	4502373	92332991	3210300	7716522.94	-0.003403	-0.003403	61.445064	60.192973	1	2013/1/8	1
600392	2014/10/22	20.3	20.78	19.52	19.58	7491906	151737797	3066228	7370220.44	-0.044878	-0.044878	58.687529	57.49163	1	2013/1/8	1
600392	2014/10/23	19.52	19.53	18.5	18.85	8157507	154054796	2951910	7095436.94	-0.037283	-0.037283	56.499485	55.348173	1	2013/1/8	1
600392	2014/10/24	18.96	19.1	18.68	18.86	3745031	70854198	2953476	7099201.1	0.000531	0.000531	56.529458	55.377535	1	2013/1/8	1
600392	2014/10/27	18.6	18.84	18.2	18.49	4082508	75253913	2895534	6959927.27	-0.019618	-0.019618	55.42045	54.291125	1	2013/1/8	1
600392	2014/10/28	18.45	18.97	18.45	18.96	4628769	86932212	2969136	7136842.68	0.025419	0.025419	56.82919	55.671159	1	2013/1/8	1
600392	2014/10/29	18.9	19.44	18.9	19.27	6359985	122004862	3017682	7253531.56	0.01635	0.01635	57.758359	56.581394	1	2013/1/8	1
600392	2014/10/30	19.27	19.6	19.01	19.26	7126062	137363853	3016116	7249767.4	-0.000519	-0.000519	57.728386	56.552032	1	2013/1/8	1
600392	2014/10/31	19.28	20.15	19.04	19.96	11726425	230190094	3125736	7513258.43	0.036345	0.036345	59.82651	58.607402	1	2013/1/8	1
600392	2014/11/3	20.36	20.58	20	20.26	11448060	231947626	3172716	7626183.16	0.01503	0.01503	60.725706	59.488275	1	2013/1/8	1
600392	2014/11/4	20.45	20.59	20.06	20.43	8257863	168099981	3199338	7690173.83	0.008391	0.008391	61.23525	59.987436	1	2013/1/8	1
600392	2014/11/5	20.42	20.5	19.85	19.87	6693645	135208486	3111642	7479381.01	-0.027411	-0.027411	59.556751	58.34314	1	2013/1/8	1
600392	2014/11/6	19.77	20.08	19.53	19.99	5168017	102386923	3130434	7524550.9	0.006039	0.006039	59.916429	58.695489	1	2013/1/8	1
600392	2014/11/7	20	20.14	19.31	19.38	7265284	143776658	3034908	7294937.29	-0.030515	-0.030515	58.088064	56.904381	1	2013/1/8	1
600392	2014/11/10	19.34	19.93	19.18	19.72	5656754	110665508	3088152	7422918.65	0.017544	0.017544	59.107153	57.902703	1	2013/1/8	1
600392	2014/11/11	19.72	20.15	19.21	19.45	7514487	148167461	3045870	7321286.4	-0.013692	-0.013692	58.297877	57.109918	1	2013/1/8	1
600392	2014/11/12	19.37	19.82	19.2	19.77	4928675	96321901	3095982	7441739.44	0.016452	0.016452	59.257019	58.049516	1	2013/1/8	1
600392	2014/11/13	19.66	21.28	19.66	20.79	20046619	413417074	3255714	7825683.5	0.051593	0.051593	62.314286	61.044483	1	2013/1/8	1
600392	2014/11/14	20.55	20.69	20.1	20.42	11518940	235064556	3197772	7686409.68	-0.017797	-0.017797	61.205278	59.958073	1	2013/1/8	1
600392	2014/11/17	20.55	20.78	20.25	20.51	7206690	147978904	3211866	7720287.09	0.004407	0.004407	61.475037	60.222335	1	2013/1/8	1
600392	2014/11/18	20.5	21.23	20.22	20.8	11131928	231592111	3257280	7829447.66	0.014139	0.014139	62.34426	61.073845	1	2013/1/8	1
600392	2014/11/19	20.65	21.09	20.41	20.65	7805751	162272589	3233790	7772985.3	-0.007212	-0.007212	61.894662	60.633409	1	2013/1/8	1
600392	2014/11/20	20.6	21.05	20.4	20.82	7610206	158005904	3260412	7836975.98	0.008232	0.008232	62.404206	61.13257	1	2013/1/8	1
600392	2014/11/21	20.82	21.3	20.67	21.05	12407777	261072831	3296430	7923551.6	0.011047	0.011047	63.09359	61.807906	1	2013/1/8	1
600392	2014/11/24	21.35	21.7	21.03	21.28	16127966	343327674	3332448	8010127.22	0.010926	0.010926	63.782974	62.483242	1	2013/1/8	1
600392	2014/11/25	21.13	22	21.09	21.82	19104276	411754897	3417012	8213391.73	0.025376	0.025376	65.401527	64.068813	1	2013/1/8	1
600392	2014/11/26	21.7	21.9	21.27	21.49	12424158	268176185	3365334	8089174.53	-0.015124	-0.015124	64.412411	63.099853	1	2013/1/8	1
600392	2014/11/27	21.57	22.09	21.35	21.8	11737146	255215800	3413880	8205863.42	0.014425	0.014425	65.34158	64.010088	1	2013/1/8	1
600392	2014/11/28	21.7	21.88	20.8	20.86	14415465	306251379	3266676	7852032.61	-0.043119	-0.043119	62.524099	61.25002	1	2013/1/8	1
600392	2014/12/1	20.65	21.37	20.64	20.82	8884997	186377432	3260412	7836975.98	-0.001918	-0.001918	62.404206	61.13257	1	2013/1/8	1
600392	2014/12/2	21.06	21.88	20.93	21.69	13206820	283277353	3396654	8164457.68	0.041787	0.041787	65.011875	63.687101	1	2013/1/8	1
600392	2014/12/3	21.67	23.86	21.57	23.3	26177640	603070483	3648780	8770487.04	0.074228	0.074228	69.837561	68.414452	1	2013/1/8	1
600392	2014/12/4	23.22	24.22	23.08	23.51	19888270	470826413	3681666	8849534.35	0.009013	0.009013	70.466998	69.031063	1	2013/1/8	1
600392	2014/12/5	23.82	24	21.95	22.46	16727574	380937550	3517236	8454297.81	-0.044662	-0.044662	67.319812	65.948008	1	2013/1/8	1
600392	2014/12/8	22.48	23.6	22.4	23.21	14704459	339374889	3634686	8736609.63	0.033393	0.033393	69.567802	68.15019	1	2013/1/8	1
600392	2014/12/9	23.15	23.9	21.56	21.85	18587860	429345620	3421710	8224684.2	-0.058595	-0.058595	65.491447	64.1569	1	2013/1/8	1
600392	2014/12/10	21.9	22.76	21.7	22.55	9256452	205743048	3531330	8488175.23	0.032037	0.032037	67.589571	66.21227	1	2013/1/8	1
600392	2014/12/11	22.55	23.41	22.3	22.91	9134079	209922083	3587706	8623684.9	0.015965	0.015965	68.668606	67.269317	1	2013/1/8	1
600392	2014/12/12	23.4	23.9	22.78	23.08	9473369	220442673	3614328	8687675.58	0.00742	0.00742	69.17815	67.768478	1	2013/1/8	1
600392	2014/12/15	22.9	23.74	22.72	23.65	9563178	223390019	3703590	8902232.56	0.024697	0.024697	70.886623	69.442136	1	2013/1/8	1
600392	2014/12/16	23.6	23.92	23.2	23.5	7245021	170094272	3680100	8845770.2	-0.006342	-0.006342	70.437025	69.0017	1	2013/1/8	1
600392	2014/12/17	23.16	23.43	22.33	23.06	10050056	228806567	3611196	8680147.26	-0.018723	-0.018723	69.118204	67.709753	1	2013/1/8	1
600392	2014/12/18	23.16	25.37	23.16	25.37	22031617	551000148	3972942	9549667.65	0.100173	0.100173	76.042014	74.492473	1	2013/1/8	1
600392	2014/12/19	26	26.59	25.37	26.15	28414402	736686408	4095090	9843271.94	0.030745	0.030745	78.379924	76.782742	1	2013/1/8	1
600392	2014/12/22	27.05	28.65	24.99	25.73	22709406	618936372	4029318	9685177.32	-0.016061	-0.016061	77.12105	75.54952	1	2013/1/8	1
600392	2014/12/23	25.85	28.3	25.46	27.82	27493089	754967806	4356612	10471886.25	0.081228	0.081228	83.385449	81.686267	1	2013/1/8	1
600392	2014/12/24	27.5	30	27.35	29.41	23883177	685662273	4605606	11070387.3	0.057153	0.057153	88.151188	86.354893	1	2013/1/8	1
600392	2014/12/25	28.93	30.21	27.74	29.75	14778787	431209561	4658850	11198368.65	0.011561	0.011561	89.170277	87.353215	1	2013/1/8	1
600392	2014/12/26	29.6	31	28.69	29.03	20244964	600310361	4546098	10927349.31	-0.024202	-0.024202	87.012206	85.23912	1	2013/1/8	1
600392	2014/12/29	28.45	29.98	27.51	28.72	17909508	512454730	4497552	10810660.43	-0.010679	-0.010679	86.083037	84.328885	1	2013/1/8	1
600392	2014/12/30	28.29	29.15	26.66	27.02	13611643	377992581	4231332	10170753.65	-0.059192	-0.059192	80.987593	79.337273	1	2013/1/8	1
600392	2014/12/31	27.07	27.9	26.11	27.75	9512400	254888898	4345650	10445537.15	0.027017	0.027017	83.175637	81.48073	1	2013/1/8	1
600392	2015/1/5	27.66	30.53	27.26	30.53	18566803	547532953	4780998	11491972.94	0.10018	0.10018	91.508187	89.643484	1	2013/1/8	1
600392	2015/1/6	30.39	30.45	28.86	29.69	12676796	376181718	4649454	11175783.71	-0.027514	-0.027514	88.990438	87.17704	1	2013/1/8	1
600392	2015/1/7	29.66	32.66	29.1	31.06	16266252	513582812	4863996	11691473.29	0.046143	0.046143	93.096767	91.199692	1	2013/1/8	1
600392	2015/1/8	31.03	31.5	30.01	30.91	8792602	270575432	4840506	11635010.93	-0.004829	-0.004829	92.647169	90.759256	1	2013/1/8	1
600392	2015/1/9	30.25	31.39	29.65	29.78	6818350	208870893	4663548	11209661.12	-0.036558	-0.036558	89.260197	87.441302	1	2013/1/8	1
600392	2015/1/12	29	29	27.3	27.88	8817073	248241809	4366008	10494471.19	-0.063801	-0.063801	83.565289	81.862441	1	2013/1/8	1
600392	2015/1/13	27.88	28.7	27.51	28.11	5192622	145480002	4402026	10581046.82	0.00825	0.00825	84.254673	82.537777	1	2013/1/8	1
600392	2015/1/14	28.12	28.21	26.46	26.91	6480169	175752905	4214106	10129347.91	-0.042689	-0.042689	80.657889	79.014286	1	2013/1/8	1
600392	2015/1/15	27	27.52	26.38	27.51	5585710	150499470	4308066	10355197.37	0.022297	0.022297	82.456281	80.776032	1	2013/1/8	1
600392	2015/1/16	27.7	29.19	27.7	28.38	7454871	212358841	4444308	10682679.07	0.031625	0.031625	85.06395	83.330563	1	2013/1/8	1
600392	2015/1/19	26.6	28.1	25.58	25.82	10145193	272528171	4043412	9719054.74	-0.090204	-0.090204	77.39081	75.813782	1	2013/1/8	1
600392	2015/1/20	26.12	27.29	26.12	26.8	7149059	191322208	4196880	10087942.18	0.037955	0.037955	80.328184	78.6913	1	2013/1/8	1
600392	2015/1/21	27.3	29.47	26.9	29.06	10802580	307465468	4550796	10938641.78	0.084328	0.084328	87.102128	85.327208	1	2013/1/8	1
600392	2015/1/22	28.74	30.45	28.6	29.51	13063463	386055563	4621266	11108028.87	0.015485	0.015485	88.450922	86.648517	1	2013/1/8	1
600392	2015/1/23	30	30.88	28.6	29.61	11045218	327816725	4636926	11145670.45	0.003389	0.003389	88.750654	86.942141	1	2013/1/8	1
600392	2015/1/26	29.7	32	29.7	31.27	11615068	360464957	4896882	11770520.6	0.056062	0.056062	93.726206	91.816304	1	2013/1/8	1
600392	2015/1/27	30.98	31.35	29.34	31.11	8317838	255030533	4871826	11710294.08	-0.005117	-0.005117	93.246635	91.346505	1	2013/1/8	1
600392	2015/1/28	30.8	31.97	30.7	31.19	12620070	396077472	4884354	11740407.34	0.002572	0.002572	93.486421	91.581404	1	2013/1/8	1
600392	2015/1/29	31.8	32.13	30.33	30.66	9058404	282658932	4801356	11540906.99	-0.016993	-0.016993	91.897841	90.025195	1	2013/1/8	1
600392	2015/1/30	30	31.99	30	30.86	6602809	204930393	4832676	11616190.14	0.006523	0.006523	92.497305	90.612443	1	2013/1/8	1
600392	2015/2/2	30.22	31.9	30.02	31.28	6778853	212311315	4898448	11774284.75	0.01361	0.01361	93.75618	91.845665	1	2013/1/8	1
600392	2015/2/3	31.99	32	30.3	30.82	5947206	183923756	4826412	11601133.51	-0.014706	-0.014706	92.377413	90.494993	1	2013/1/8	1
600392	2015/2/4	31.27	31.35	29.55	29.73	8760298	262934300	4655718	11190840.34	-0.035367	-0.035367	89.110334	87.294489	1	2013/1/8	1
600392	2015/2/5	30.34	30.34	28.39	28.47	8953192	261498129	4458402	10716556.49	-0.042381	-0.042381	85.33371	83.594823	1	2013/1/8	1
600392	2015/2/6	28.5	29.1	28	28.26	5256626	149349043	4425516	10637509.18	-0.007376	-0.007376	84.704273	82.978212	1	2013/1/8	1
600392	2015/2/9	28.47	30.71	27.51	30.44	9151748	269611437	4766904	11458095.52	0.077141	0.077141	91.238431	89.379221	1	2013/1/8	1
600392	2015/2/10	30.57	30.57	29.29	29.8	4499001	134131478	4666680	11217189.44	-0.021025	-0.021025	89.320146	87.500026	1	2013/1/8	1
600392	2015/2/11	29.97	30.52	29.8	30.08	3306283	100019508	4710528	11322585.85	0.009396	0.009396	90.159396	88.322174	1	2013/1/8	1
600392	2015/2/12	30.08	30.7	28.88	30.63	6489641	192930899	4796658	11529614.51	0.018285	0.018285	91.807922	89.937107	1	2013/1/8	1
600392	2015/2/13	30.63	31.28	30.15	30.17	5549679	170838652	4724622	11356463.27	-0.015018	-0.015018	90.429155	88.586435	1	2013/1/8	1
600392	2015/2/16	30.1	30.68	29	30.42	4622348	139960251	4763772	11450567.21	0.008286	0.008286	91.178485	89.320496	1	2013/1/8	1
600392	2015/2/17	30.42	30.7	29.4	30.41	5663255	170316078	4762206	11446803.05	-0.000329	-0.000329	91.148512	89.291134	1	2013/1/8	1
600392	2015/2/25	30.35	30.35	29.33	29.88	2765165	82514127	4679208	11247302.7	-0.017428	-0.017428	89.559932	87.734925	1	2013/1/8	1
600392	2015/2/26	29.9	30.52	29.78	30.46	4462734	134305017	4770036	11465623.84	0.019411	0.019411	91.298378	89.437946	1	2013/1/8	1
600392	2015/2/27	30.4	30.95	29.9	30.32	6767021	205908857	4748112	11412925.63	-0.004596	-0.004596	90.878753	89.026872	1	2013/1/8	1
600392	2015/3/2	30.4	30.65	29.7	29.85	8173736	245608275	4674510	11236010.23	-0.015501	-0.015501	89.470012	87.646838	1	2013/1/8	1
600392	2015/3/3	29.86	29.86	28.3	28.69	9308328	270594464	4492854	10799367.95	-0.038861	-0.038861	85.99312	84.240797	1	2013/1/8	1
600392	2015/3/4	29	29	28.4	28.76	4841983	138952267	4503816	10825717.06	0.00244	0.00244	86.202932	84.446334	1	2013/1/8	1
600392	2015/3/5	28.69	28.75	28.2	28.4	6981585	198204762	4447440	10690207.39	-0.012517	-0.012517	85.123897	83.389287	1	2013/1/8	1
600392	2015/3/6	28.63	29.49	28.26	29.22	8902528	258318442	4575852	10998868.3	0.028873	0.028873	87.5817	85.797006	1	2013/1/8	1
600392	2015/3/9	29	29.87	28.82	29.45	6780527	198759608	4611870	11085443.93	0.007871	0.007871	88.271084	86.472342	1	2013/1/8	1
600392	2015/3/10	29.5	29.99	29.25	29.76	7270429	214874595	4660416	11202132.81	0.010526	0.010526	89.200253	87.382577	1	2013/1/8	1
600392	2015/3/11	29.6	30.98	29.51	30.92	10372356	314660199	4842072	11638775.08	0.038978	0.038978	92.677145	90.788618	1	2013/1/8	1
600392	2015/3/12	31.02	31.97	29.87	29.89	11662390	360421724	4680774	11251066.86	-0.033312	-0.033312	89.589905	87.764288	1	2013/1/8	1
600392	2015/3/13	29.69	30.14	29.47	29.52	9349243	278766269	4622832	11111793.03	-0.012379	-0.012379	88.480896	86.677878	1	2013/1/8	1
600392	2015/3/16	29.52	30	29.01	29.93	12706988	376395606	4687038	11266123.49	0.013889	0.013889	89.709797	87.881737	1	2013/1/8	1
600392	2015/3/17	30.02	31.26	29.67	30.09	14317124	435296863	4712094	11326350.01	0.005346	0.005346	90.189368	88.351536	1	2013/1/8	1
600392	2015/3/18	30.33	30.8	29.86	30.67	11423058	346592524	4802922	11544671.14	0.019276	0.019276	91.927814	90.054557	1	2013/1/8	1
600392	2015/3/19	30.3	33.28	30.3	32.01	22326533	707083750	5012766	12049068.25	0.043691	0.043691	95.944223	93.989122	1	2013/1/8	1
600392	2015/3/20	31.88	32.3	31.13	31.57	14672803	463507966	4943862	11883445.32	-0.013746	-0.013746	94.625402	92.697175	1	2013/1/8	1
600392	2015/3/23	31.91	33.33	31	33.16	19045299	616615195	5192856	12481946.37	0.050364	0.050364	99.391141	97.365801	1	2013/1/8	1
600392	2015/3/24	33.01	34.28	31.45	32.69	16162286	530451244	5119254	12305030.97	-0.014174	-0.014174	97.9824	95.985767	1	2013/1/8	1
600392	2015/3/25	32.59	32.59	30.9	31.49	16629457	525117445	4931334	11853332.06	-0.036708	-0.036708	94.385616	92.462276	1	2013/1/8	1
600392	2015/3/26	31.49	31.99	30.9	31.43	9842250	310375550	4921938	11830747.12	-0.001905	-0.001905	94.205777	92.286101	1	2013/1/8	1
600392	2015/3/27	31.72	31.98	31.4	31.57	8528577	269535463	4943862	11883445.32	0.004454	0.004454	94.625402	92.697175	1	2013/1/8	1
600392	2015/3/30	31.63	32.15	31	32	11737142	369681630	5011200	12045304.1	0.013621	0.013621	95.91425	93.959759	1	2013/1/8	1
600392	2015/3/31	32.01	32.88	31.9	32.32	15342687	496142782	5061312	12165757.14	0.01	0.01	96.873393	94.899357	1	2013/1/8	1
600392	2015/4/1	32.4	33.39	32.4	32.85	16276063	536869305	5144310	12365257.49	0.016399	0.016399	98.461973	96.455566	1	2013/1/8	1
600392	2015/4/2	33.1	33.87	32.33	33.48	15342089	509652029	5242968	12602399.41	0.019178	0.019178	100.350285	98.305399	1	2013/1/8	1
600392	2015/4/3	33.33	33.77	32.67	33.11	13105975	433966279	5185026	12463125.58	-0.011051	-0.011051	99.241276	97.218989	1	2013/1/8	1
600392	2015/4/7	33	33.8	32.74	33.72	15986951	531718894	5280552	12692739.19	0.018423	0.018423	101.069641	99.010097	1	2013/1/8	1
600392	2015/4/8	33.7	34.7	32.74	32.89	13732703	460284959	5150574	12380314.12	-0.024614	-0.024614	98.581865	96.573016	1	2013/1/8	1
600392	2015/4/9	32.89	33.15	30.65	31.02	15065865	473608635	4857732	11676416.66	-0.056856	-0.056856	92.976876	91.082243	1	2013/1/8	1
600392	2015/4/10	31.08	32.2	30.42	31.87	12713141	401015421	4990842	11996370.05	0.027402	0.027402	95.524598	93.578049	1	2013/1/8	1
600392	2015/4/13	32.01	32.5	31.48	31.93	11329282	360566511	5000238	12018954.99	0.001883	0.001883	95.704437	93.754224	1	2013/1/8	1
600392	2015/4/14	32.09	32.45	31.2	31.45	9739108	308894163	4925070	11838275.43	-0.015033	-0.015033	94.265723	92.344828	1	2013/1/8	1
600393	2014/1/2	5.46	5.52	5.4	5.49	2926577	16029345	1589382.45	1647000	-0.00363	-0.00363	22.94115	21.410925	1	2011/11/7	1
600393	2014/1/3	5.47	5.57	5.46	5.5	2406602	13275818	1592277.5	1650000	0.001821	0.001821	22.982937	21.449925	1	2011/11/7	1
600393	2014/1/6	5.5	5.5	4.97	5	5911759	30413265	1447525	1500000	-0.090909	-0.090909	20.893579	19.499932	1	2011/11/7	1
600393	2014/1/7	5.01	5.11	4.9	4.96	4699929	23520757	1435944.8	1488000	-0.008	-0.008	20.72643	19.343933	1	2011/11/7	1
600393	2014/1/8	4.99	5	4.75	4.87	3193240	15695933	1409889.35	1461000	-0.018145	-0.018145	20.350346	18.992934	1	2011/11/7	1
600393	2014/1/9	4.86	4.91	4.68	4.69	3097687	14868871	1357778.45	1407000	-0.036961	-0.036961	19.598177	18.290936	1	2011/11/7	1
600393	2014/1/10	4.7	4.7	4.48	4.51	2694995	12260610	1305667.55	1353000	-0.03838	-0.03838	18.846008	17.588938	1	2011/11/7	1
600393	2014/1/13	4.55	4.64	4.5	4.58	2519629	11537875	1325932.9	1374000	0.015521	0.015521	19.138518	17.861937	1	2011/11/7	1
600393	2014/1/14	4.63	4.77	4.53	4.76	2282789	10775477	1378043.8	1428000	0.039301	0.039301	19.890687	18.563935	1	2011/11/7	1
600393	2014/1/15	4.77	4.8	4.57	4.7	2520671	11824854	1360673.5	1410000	-0.012605	-0.012605	19.639964	18.329936	1	2011/11/7	1
600393	2014/1/16	4.7	4.79	4.69	4.78	2299455	10899664	1383833.9	1434000	0.017021	0.017021	19.974261	18.641935	1	2011/11/7	1
600393	2014/1/17	4.74	4.79	4.72	4.78	1348912	6405242	1383833.9	1434000	0	0	19.974261	18.641935	1	2011/11/7	1
600393	2014/1/20	4.78	4.8	4.64	4.76	1182548	5548651	1378043.8	1428000	-0.004184	-0.004184	19.890687	18.563935	1	2011/11/7	1
600393	2014/1/21	4.7	4.77	4.67	4.74	1115897	5273180	1372253.7	1422000	-0.004202	-0.004202	19.807113	18.485935	1	2011/11/7	1
600393	2014/1/22	4.73	4.91	4.72	4.9	3576551	17251246	1418574.5	1470000	0.033755	0.033755	20.475708	19.109933	1	2011/11/7	1
600393	2014/1/23	4.89	4.91	4.78	4.81	2655950	12821624	1392519.05	1443000	-0.018367	-0.018367	20.099624	18.758934	1	2011/11/7	1
600393	2014/1/24	4.83	5.05	4.78	4.9	3050601	15033931	1418574.5	1470000	0.018711	0.018711	20.475708	19.109933	1	2011/11/7	1
600393	2014/1/27	4.9	4.9	4.79	4.8	2934854	14172314	1389624	1440000	-0.020408	-0.020408	20.057836	18.719934	1	2011/11/7	1
600393	2014/1/28	4.76	4.87	4.75	4.83	1545791	7437643	1398309.15	1449000	0.00625	0.00625	20.183197	18.836934	1	2011/11/7	1
600393	2014/1/29	4.83	4.85	4.8	4.81	707165	3408439	1392519.05	1443000	-0.004141	-0.004141	20.099623	18.758934	1	2011/11/7	1
600393	2014/1/30	4.81	4.82	4.76	4.78	921917	4413242	1383833.9	1434000	-0.006237	-0.006237	19.974262	18.641934	1	2011/11/7	1
600393	2014/2/7	4.68	4.81	4.68	4.77	1754339	8338343	1380938.85	1431000	-0.002092	-0.002092	19.932475	18.602934	1	2011/11/7	1
600393	2014/2/10	4.76	4.96	4.76	4.95	2798282	13668877	1433049.75	1485000	0.037736	0.037736	20.684644	19.304932	1	2011/11/7	1
600393	2014/2/11	4.94	5.06	4.9	5.01	3098880	15484258	1450420.05	1503000	0.012121	0.012121	20.935367	19.538931	1	2011/11/7	1
600393	2014/2/12	5.01	5.13	4.99	5.12	2318322	11726908	1482265.6	1536000	0.021956	0.021956	21.395026	19.967929	1	2011/11/7	1
600393	2014/2/13	5.12	5.14	4.96	5	2712478	13675678	1447525	1500000	-0.023438	-0.023438	20.89358	19.499931	1	2011/11/7	1
600393	2014/2/14	5.01	5.2	5	5.19	2958304	15100627	1502530.95	1557000	0.038	0.038	21.687536	20.240928	1	2011/11/7	1
600393	2014/2/17	5.22	5.22	5.09	5.17	3796290	19520842	1496740.85	1551000	-0.003854	-0.003854	21.603962	20.162928	1	2011/11/7	1
600393	2014/2/18	5.17	5.22	5.11	5.18	2711674	14016998	1499635.9	1554000	0.001934	0.001934	21.645749	20.201928	1	2011/11/7	1
600393	2014/2/19	5.18	5.27	5.13	5.24	2602255	13532520	1517006.2	1572000	0.011583	0.011583	21.896472	20.435927	1	2011/11/7	1
600393	2014/2/20	5.24	5.42	5.15	5.35	6381207	33654634	1548851.75	1605000	0.020992	0.020992	22.356131	20.864925	1	2011/11/7	1
600393	2014/2/21	5.33	5.51	5.27	5.47	4448880	24123829	1583592.35	1641000	0.02243	0.02243	22.857577	21.332923	1	2011/11/7	1
600393	2014/2/24	5.47	5.54	5.3	5.5	4148051	22288577	1592277.5	1650000	0.005484	0.005484	22.982938	21.449923	1	2011/11/7	1
600393	2014/2/25	5.5	6.05	5.36	6.05	18152309	103698547	1751505.25	1815000	0.1	0.1	25.281232	23.594915	1	2011/11/7	1
600393	2014/2/26	5.82	6.05	5.6	5.91	14596543	85343594	1710974.55	1773000	-0.02314	-0.02314	24.696212	23.048917	1	2011/11/7	1
600393	2014/2/27	5.84	5.84	5.53	5.68	7605975	43345307	1644388.4	1704000	-0.038917	-0.038917	23.735107	22.15192	1	2011/11/7	1
600393	2014/2/28	5.66	5.66	5.36	5.45	6038177	32890135	1577802.25	1635000	-0.040493	-0.040493	22.774002	21.254923	1	2011/11/7	1
600393	2014/3/3	5.43	5.56	5.3	5.55	5733306	31043662	1606752.75	1665000	0.018349	0.018349	23.191874	21.644922	1	2011/11/7	1
600393	2014/3/4	5.44	5.51	5.36	5.47	4332920	23512909	1583592.35	1641000	-0.014414	-0.014414	22.857577	21.332923	1	2011/11/7	1
600393	2014/3/5	5.43	5.46	5.32	5.43	2873610	15496190	1572012.15	1629000	-0.007313	-0.007313	22.690428	21.176924	1	2011/11/7	1
600393	2014/3/6	5.4	5.47	5.22	5.42	3790486	20349678	1569117.1	1626000	-0.001842	-0.001842	22.648641	21.137924	1	2011/11/7	1
600393	2014/3/7	5.4	5.42	5.21	5.23	3480859	18487909	1514111.15	1569000	-0.035055	-0.035055	21.854685	20.396927	1	2011/11/7	1
600393	2014/3/10	5.2	5.22	4.9	5	3702560	18530577	1447525	1500000	-0.043977	-0.043977	20.89358	19.49993	1	2011/11/7	1
600393	2014/3/11	4.95	5.04	4.9	4.99	1473523	7339816	1444629.95	1497000	-0.002	-0.002	20.851793	19.46093	1	2011/11/7	1
600393	2014/3/12	5.01	5.18	4.98	5.12	2525646	12890630	1482265.6	1536000	0.026052	0.026052	21.395026	19.967928	1	2011/11/7	1
600393	2014/3/13	5.17	5.17	5.07	5.14	1511611	7723746	1488055.7	1542000	0.003906	0.003906	21.4786	20.045928	1	2011/11/7	1
600393	2014/3/14	5.12	5.12	4.99	5.05	1873815	9467611	1462000.25	1515000	-0.01751	-0.01751	21.102516	19.694929	1	2011/11/7	1
600393	2014/3/17	5.05	5.13	5.05	5.1	1253482	6386499	1476475.5	1530000	0.009901	0.009901	21.311452	19.889928	1	2011/11/7	1
600393	2014/3/18	5.1	5.13	5.06	5.12	1443251	7348947	1482265.6	1536000	0.003922	0.003922	21.395026	19.967928	1	2011/11/7	1
600393	2014/3/19	5.11	5.13	5.05	5.12	1392327	7086351	1482265.6	1536000	0	0	21.395026	19.967928	1	2011/11/7	1
600393	2014/3/20	5.13	5.34	5.13	5.22	5537781	29275441	1511216.1	1566000	0.019531	0.019531	21.812898	20.357927	1	2011/11/7	1
600393	2014/3/21	5.16	5.48	5.16	5.44	6099637	32753734	1574907.2	1632000	0.042146	0.042146	22.732216	21.215924	1	2011/11/7	1
600393	2014/3/24	5.48	5.65	5.4	5.59	5631488	31154209	1618332.95	1677000	0.027574	0.027574	23.359023	21.800922	1	2011/11/7	1
600393	2014/3/25	5.55	5.64	5.43	5.6	4218673	23313998	1621228	1680000	0.001789	0.001789	23.40081	21.839922	1	2011/11/7	1
600393	2014/3/26	5.6	5.64	5.4	5.48	2593363	14195708	1586487.4	1644000	-0.021429	-0.021429	22.899364	21.371924	1	2011/11/7	1
600393	2014/3/27	5.46	5.65	5.3	5.5	8063096	44523988	1592277.5	1650000	0.00365	0.00365	22.982938	21.449924	1	2011/11/7	1
600393	2014/3/28	5.4	5.75	5.4	5.58	8488612	47715478	1615437.9	1674000	0.014545	0.014545	23.317235	21.761923	1	2011/11/7	1
600393	2014/3/31	5.56	5.63	5.17	5.22	4956869	26610361	1511216.1	1566000	-0.064516	-0.064516	21.812897	20.357928	1	2011/11/7	1
600393	2014/4/1	5.18	5.38	5.18	5.38	3372645	17771232	1557536.9	1614000	0.030651	0.030651	22.481492	20.981926	1	2011/11/7	1
600393	2014/4/2	5.38	5.56	5.33	5.49	4247757	23294289	1589382.45	1647000	0.020446	0.020446	22.941151	21.410924	1	2011/11/7	1
600393	2014/4/3	5.45	5.48	5.31	5.36	2718672	14661659	1551746.8	1608000	-0.023679	-0.023679	22.397918	20.903926	1	2011/11/7	1
600393	2014/4/4	5.36	5.42	5.29	5.42	1719135	9241519	1569117.1	1626000	0.011194	0.011194	22.648641	21.137925	1	2011/11/7	1
600393	2014/4/8	5.38	5.49	5.33	5.49	2206350	11976585	1589382.45	1647000	0.012915	0.012915	22.941151	21.410924	1	2011/11/7	1
600393	2014/4/9	5.46	5.51	5.4	5.46	2497063	13660675	1580697.3	1638000	-0.005464	-0.005464	22.81579	21.293924	1	2011/11/7	1
600393	2014/4/10	5.46	5.48	5.37	5.4	3308961	17913275	1563327	1620000	-0.010989	-0.010989	22.565067	21.059925	1	2011/11/7	1
600393	2014/4/11	5.37	5.39	5.25	5.26	3037051	16083558	1522796.3	1578000	-0.025926	-0.025926	21.980047	20.513927	1	2011/11/7	1
600393	2014/4/14	5.24	5.5	5.24	5.48	4150022	22400857	1586487.4	1644000	0.041825	0.041825	22.899365	21.371924	1	2011/11/7	1
600393	2014/4/15	5.5	5.69	5.43	5.6	8825438	49213385	1621228	1680000	0.021898	0.021898	23.400811	21.839922	1	2011/11/7	1
600393	2014/4/16	5.56	5.83	5.56	5.8	7886208	45216360	1679129	1740000	0.035714	0.035714	24.236554	22.619919	1	2011/11/7	1
600393	2014/4/17	5.85	5.85	5.65	5.72	4033495	23052720	1655968.6	1716000	-0.013793	-0.013793	23.902257	22.30792	1	2011/11/7	1
600393	2014/4/18	5.72	5.83	5.7	5.75	3007753	17279426	1664653.75	1725000	0.005245	0.005245	24.027618	22.42492	1	2011/11/7	1
600393	2014/4/21	5.7	5.71	5.55	5.59	2721497	15338866	1618332.95	1677000	-0.027826	-0.027826	23.359023	21.800922	1	2011/11/7	1
600393	2014/4/22	5.6	5.63	5.46	5.57	2104841	11619083	1612542.85	1671000	-0.003578	-0.003578	23.275449	21.722922	1	2011/11/7	1
600393	2014/4/23	5.56	5.65	5.52	5.65	1694201	9495364	1635703.25	1695000	0.014363	0.014363	23.609746	22.034921	1	2011/11/7	1
600393	2014/4/24	5.68	5.68	5.51	5.54	1580762	8834486	1603857.7	1662000	-0.019469	-0.019469	23.150087	21.605923	1	2011/11/7	1
600393	2014/4/25	5.54	5.73	5.35	5.37	8728337	48964917	1554641.85	1611000	-0.030686	-0.030686	22.439705	20.942925	1	2011/11/7	1
600393	2014/4/28	5.25	5.25	4.85	4.88	5301811	26553061	1412784.4	1464000	-0.091248	-0.091248	20.392134	19.031932	1	2011/11/7	1
600393	2014/4/29	4.89	4.96	4.72	4.94	2053415	9957984	1430154.7	1482000	0.012295	0.012295	20.642857	19.265931	1	2011/11/7	1
600393	2014/4/30	4.94	5.08	4.94	5.04	1232228	6190916	1459105.2	1512000	0.020243	0.020243	21.060729	19.65593	1	2011/11/7	1
600393	2014/5/5	5.03	5.1	4.92	5.07	1831003	9152350	1467790.35	1521000	0.005952	0.005952	21.18609	19.77293	1	2011/11/7	1
600393	2014/5/6	5.04	5.28	5.04	5.25	2395169	12461227	1519901.25	1575000	0.035503	0.035503	21.938259	20.474928	1	2011/11/7	1
600393	2014/5/7	5.25	5.25	5.03	5.04	1342027	6885884	1459105.2	1512000	-0.04	-0.04	21.060729	19.655931	1	2011/11/7	1
600393	2014/5/8	5.04	5.2	5.04	5.1	1226497	6277672	1476475.5	1530000	0.011905	0.011905	21.311452	19.88993	1	2011/11/7	1
600393	2014/5/9	5.08	5.36	5.08	5.16	4721162	24732844	1493845.8	1548000	0.011765	0.011765	21.562175	20.123929	1	2011/11/7	1
600393	2014/5/12	5.16	5.3	5.12	5.27	4803121	25033071	1525691.35	1581000	0.021318	0.021318	22.021834	20.552927	1	2011/11/7	1
600393	2014/5/13	5.27	5.27	5.22	5.26	2557292	13424426	1522796.3	1578000	-0.001898	-0.001898	21.980047	20.513927	1	2011/11/7	1
600393	2014/5/14	5.27	5.35	5.26	5.29	1324419	7005716	1531481.45	1587000	0.005703	0.005703	22.105408	20.630927	1	2011/11/7	1
600393	2014/5/15	5.29	5.31	5.16	5.18	1616703	8437581	1499635.9	1554000	-0.020794	-0.020794	21.645749	20.201929	1	2011/11/7	1
600393	2014/5/16	5.14	5.28	5.14	5.26	969015	5046206	1522796.3	1578000	0.015444	0.015444	21.980046	20.513928	1	2011/11/7	1
600393	2014/5/19	5.22	5.22	5.1	5.17	1228325	6323847	1496740.85	1551000	-0.01711	-0.01711	21.603962	20.162929	1	2011/11/7	1
600393	2014/5/20	5.18	5.23	5.13	5.17	585300	3031376	1496740.85	1551000	0	0	21.603962	20.162929	1	2011/11/7	1
600393	2014/5/21	5.16	5.27	5.11	5.22	1080357	5641515	1511216.1	1566000	0.009671	0.009671	21.812898	20.357928	1	2011/11/7	1
600393	2014/5/22	5.22	5.24	5.14	5.16	1414800	7354341	1493845.8	1548000	-0.011494	-0.011494	21.562175	20.123929	1	2011/11/7	1
600393	2014/5/23	5.2	5.22	5.16	5.19	961828	4984950	1502530.95	1557000	0.005814	0.005814	21.687536	20.240929	1	2011/11/7	1
600393	2014/5/26	5.18	5.25	5.17	5.24	1323405	6911052	1517006.2	1572000	0.009634	0.009634	21.896472	20.435928	1	2011/11/7	1
600393	2014/5/27	5.25	5.25	5.2	5.24	1166450	6102275	1517006.2	1572000	0	0	21.896472	20.435928	1	2011/11/7	1
600393	2014/5/28	5.24	5.28	5.22	5.28	968656	5092147	1528586.4	1584000	0.007634	0.007634	22.063621	20.591927	1	2011/11/7	1
600393	2014/5/29	5.28	5.34	5.25	5.32	1133459	5980997	1540166.6	1596000	0.007576	0.007576	22.23077	20.747926	1	2011/11/7	1
600393	2014/5/30	5.38	5.38	5.26	5.3	1045709	5538281	1534376.5	1590000	-0.003759	-0.003759	22.147196	20.669926	1	2011/11/7	1
600393	2014/6/3	5.44	5.44	5.21	5.23	1633780	8632398	1514111.15	1569000	-0.013208	-0.013208	21.854686	20.396927	1	2011/11/7	1
600393	2014/6/4	5.23	5.35	5.08	5.3	2367953	12285486	1534376.5	1590000	0.013384	0.013384	22.147196	20.669926	1	2011/11/7	1
600393	2014/6/5	5.27	5.63	5.26	5.61	5916381	32455105	1624123.05	1683000	0.058491	0.058491	23.442598	21.878922	1	2011/11/7	1
600393	2014/6/6	5.58	5.65	5.51	5.61	2603274	14545118	1624123.05	1683000	0	0	23.442598	21.878922	1	2011/11/7	1
600393	2014/6/9	5.61	5.83	5.55	5.78	5778372	33151033	1673338.9	1734000	0.030303	0.030303	24.15298	22.54192	1	2011/11/7	1
600393	2014/6/10	5.78	5.78	5.64	5.7	3220695	18397381	1650178.5	1710000	-0.013841	-0.013841	23.818683	22.229921	1	2011/11/7	1
600393	2014/6/11	5.68	5.69	5.6	5.65	2305258	12997669	1635703.25	1695000	-0.008772	-0.008772	23.609747	22.034922	1	2011/11/7	1
600393	2014/6/12	5.65	5.71	5.54	5.71	2257254	12704502	1653073.55	1713000	0.010619	0.010619	23.86047	22.268921	1	2011/11/7	1
600393	2014/6/13	5.6	5.68	5.08	5.61	2102165	11749672	1624123.05	1683000	0	-0.017514	23.86047	21.878903	1	2011/11/7	1
600393	2014/6/16	5.52	5.71	5.5	5.69	2582906	14421704	1647283.45	1707000	0.01426	0.01426	24.200726	22.190902	1	2011/11/7	1
600393	2014/6/17	5.65	5.69	5.61	5.66	945413	5329963	1638598.3	1698000	-0.005272	-0.005272	24.07313	22.073903	1	2011/11/7	1
600393	2014/6/18	5.7	5.87	5.66	5.67	2829427	16226250	1641493.35	1701000	0.001767	0.001767	24.115662	22.112903	1	2011/11/7	1
600393	2014/6/19	5.74	5.74	5.58	5.64	2187640	12315197	1632808.2	1692000	-0.005291	-0.005291	23.988066	21.995904	1	2011/11/7	1
600393	2014/6/20	5.61	5.7	5.4	5.69	1251388	7034892	1647283.45	1707000	0.008865	0.008865	24.200726	22.190903	1	2011/11/7	1
600393	2014/6/23	5.74	5.84	5.58	5.83	3131408	18070805	1687814.15	1749000	0.024605	0.024605	24.796174	22.736901	1	2011/11/7	1
600393	2014/6/24	5.84	5.9	5.73	5.76	1896990	11030737	1667548.8	1728000	-0.012007	-0.012007	24.49845	22.463902	1	2011/11/7	1
600393	2014/6/25	5.79	5.86	5.7	5.83	1436070	8344200	1687814.15	1749000	0.012153	0.012153	24.796174	22.736901	1	2011/11/7	1
600393	2014/6/26	5.86	5.86	5.73	5.83	1468911	8531195	1687814.15	1749000	0	0	24.796174	22.736901	1	2011/11/7	1
600393	2014/6/27	5.79	5.99	5.74	5.94	2414028	14216750	1719659.7	1782000	0.018868	0.018868	25.264026	23.165899	1	2011/11/7	1
600393	2014/6/30	5.9	5.99	5.84	5.92	3132262	18406225	1713869.6	1776000	-0.003367	-0.003367	25.178962	23.087899	1	2011/11/7	1
600393	2014/7/1	5.92	5.95	5.75	5.8	2849964	16671938	1679129	1740000	-0.02027	-0.02027	24.668578	22.619901	1	2011/11/7	1
600393	2014/7/2	5.82	5.94	5.77	5.78	3285391	19182556	1673338.9	1734000	-0.003448	-0.003448	24.583514	22.541901	1	2011/11/7	1
600393	2014/7/3	5.76	5.84	5.6	5.79	6375748	36237722	1676233.95	1737000	0.00173	0.00173	24.626046	22.580901	1	2011/11/7	1
600393	2014/7/4	5.75	5.8	5.6	5.62	2499123	14204063	1627018.1	1686000	-0.029361	-0.029361	23.903001	21.917904	1	2011/11/7	1
600393	2014/7/7	5.61	5.7	5.59	5.64	2037081	11517420	1632808.2	1692000	0.003559	0.003559	23.988065	21.995904	1	2011/11/7	1
600393	2014/7/8	5.64	5.73	5.57	5.64	2181018	12374205	1632808.2	1692000	0	0	23.988065	21.995904	1	2011/11/7	1
600393	2014/7/9	5.64	5.74	5.51	5.59	2488203	14087861	1618332.95	1677000	-0.008865	-0.008865	23.775405	21.800905	1	2011/11/7	1
600393	2014/7/10	5.57	5.79	5.53	5.78	4295198	24591389	1673338.9	1734000	0.033989	0.033989	24.583514	22.541902	1	2011/11/7	1
600393	2014/7/11	5.8	5.86	5.75	5.79	2705425	15692877	1676233.95	1737000	0.00173	0.00173	24.626046	22.580902	1	2011/11/7	1
600393	2014/7/14	5.78	5.88	5.74	5.87	1603419	9317826	1699394.35	1761000	0.013817	0.013817	24.966302	22.892901	1	2011/11/7	1
600393	2014/7/15	5.87	5.9	5.62	5.64	3242366	18722418	1632808.2	1692000	-0.039182	-0.039182	23.988065	21.995905	1	2011/11/7	1
600393	2014/7/16	5.67	5.75	5.65	5.66	2538800	14461440	1638598.3	1698000	0.003546	0.003546	24.073129	22.073905	1	2011/11/7	1
600393	2014/7/17	5.7	5.7	5.46	5.56	2267097	12764591	1609647.8	1668000	-0.017668	-0.017668	23.647809	21.683907	1	2011/11/7	1
600393	2014/7/18	5.58	5.67	5.57	5.6	2255497	12688241	1621228	1680000	0.007194	0.007194	23.817937	21.839906	1	2011/11/7	1
600393	2014/7/21	5.63	5.81	5.57	5.75	2383823	13606516	1664653.75	1725000	0.026786	0.026786	24.455917	22.424903	1	2011/11/7	1
600393	2014/7/22	5.74	5.92	5.66	5.85	3825508	22405028	1693604.25	1755000	0.017391	0.017391	24.881237	22.814901	1	2011/11/7	1
600393	2014/7/23	5.85	5.9	5.79	5.89	3711283	21705081	1705184.45	1767000	0.006838	0.006838	25.051365	22.9709	1	2011/11/7	1
600393	2014/7/24	5.88	6.26	5.86	6.09	8485015	51509566	1763085.45	1827000	0.033956	0.033956	25.902006	23.750897	1	2011/11/7	1
600393	2014/7/25	6.09	6.13	5.97	6.12	4626334	28023117	1771770.6	1836000	0.004926	0.004926	26.029602	23.867896	1	2011/11/7	1
600393	2014/7/28	6.11	6.21	6.06	6.19	4841416	29675613	1792035.95	1857000	0.011438	0.011438	26.327326	24.140895	1	2011/11/7	1
600393	2014/7/29	6.21	6.23	6.14	6.22	3082471	19041508	1800721.1	1866000	0.004847	0.004847	26.454922	24.257894	1	2011/11/7	1
600393	2014/7/30	6.17	6.21	6.1	6.14	3861738	23747454	1777560.7	1842000	-0.012862	-0.012862	26.114666	23.945895	1	2011/11/7	1
600393	2014/7/31	6.17	6.2	6.07	6.15	4385090	26904676	1780455.75	1845000	0.001629	0.001629	26.157198	23.984895	1	2011/11/7	1
600393	2014/8/1	6.2	6.33	6.13	6.14	3853615	23988609	1777560.7	1842000	-0.001626	-0.001626	26.114666	23.945895	1	2011/11/7	1
600393	2014/8/4	6.15	6.32	6.13	6.32	3535491	22070533	1829671.6	1896000	0.029316	0.029316	26.880243	24.647892	1	2011/11/7	1
600393	2014/8/5	6.34	6.42	6.25	6.4	3899137	24830377	1852832	1920000	0.012658	0.012658	27.220499	24.959891	1	2011/11/7	1
600393	2014/8/6	6.39	6.4	6.28	6.35	2646603	16719901	1838356.75	1905000	-0.007813	-0.007813	27.007839	24.764892	1	2011/11/7	1
600393	2014/8/7	6.35	6.35	6.25	6.35	2663054	16782967	1838356.75	1905000	0	0	27.007839	24.764892	1	2011/11/7	1
600393	2014/8/8	6.34	6.39	6.31	6.36	1466005	9311649	1841251.8	1908000	0.001575	0.001575	27.050371	24.803892	1	2011/11/7	1
600393	2014/8/11	6.35	6.42	6.28	6.4	1907221	12135239	1852832	1920000	0.006289	0.006289	27.220499	24.959891	1	2011/11/7	1
600393	2014/8/12	6.39	6.44	6.35	6.38	2129142	13593052	1847041.9	1914000	-0.003125	-0.003125	27.135435	24.881891	1	2011/11/7	1
600393	2014/8/13	6.39	6.4	6.3	6.34	1445238	9159584	1835461.7	1902000	-0.00627	-0.00627	26.965307	24.725892	1	2011/11/7	1
600393	2014/8/14	6.36	6.36	6.23	6.32	2313559	14570789	1829671.6	1896000	-0.003155	-0.003155	26.880243	24.647892	1	2011/11/7	1
600393	2014/8/15	6.32	6.35	6.23	6.33	2077979	13078603	1832566.65	1899000	0.001582	0.001582	26.922775	24.686892	1	2011/11/7	1
600393	2014/8/18	6.32	6.7	6.32	6.69	3980737	25963071	1936788.45	2007000	0.056872	0.056872	28.453928	26.090886	1	2011/11/7	1
600393	2014/8/19	6.68	6.77	6.52	6.61	2903916	19277534	1913628.05	1983000	-0.011958	-0.011958	28.113672	25.778887	1	2011/11/7	1
600393	2014/8/20	6.65	6.65	6.5	6.53	1696880	11159539	1890467.65	1959000	-0.012103	-0.012103	27.773416	25.466888	1	2011/11/7	1
600393	2014/8/21	6.47	6.59	6.34	6.58	4066271	26151065	1904942.9	1974000	0.007657	0.007657	27.986076	25.661887	1	2011/11/7	1
600393	2014/8/22	6.54	6.68	6.44	6.63	4017082	26570626	1919418.15	1989000	0.007599	0.007599	28.198736	25.856886	1	2011/11/7	1
600393	2014/8/25	6.63	6.63	6.5	6.52	1418813	9271303	1887572.6	1956000	-0.016591	-0.016591	27.730884	25.427888	1	2011/11/7	1
600393	2014/8/26	6.53	6.64	6.47	6.49	3603043	23492621	1878887.45	1947000	-0.004601	-0.004601	27.603288	25.310889	1	2011/11/7	1
600393	2014/8/27	6.42	6.7	6.32	6.5	4308441	28072515	1881782.5	1950000	0.001541	0.001541	27.64582	25.349889	1	2011/11/7	1
600393	2014/8/28	6.51	6.53	6.45	6.49	3722512	24144549	1878887.45	1947000	-0.001538	-0.001538	27.603288	25.310889	1	2011/11/7	1
600393	2014/8/29	6.47	6.5	6.41	6.49	1587099	10263661	1878887.45	1947000	0	0	27.603288	25.310889	1	2011/11/7	1
600393	2014/9/1	6.5	6.56	6.42	6.56	3527652	22945162	1899152.8	1968000	0.010786	0.010786	27.901012	25.583888	1	2011/11/7	1
600393	2014/9/2	6.6	6.61	6.53	6.6	3875785	25470363	1910733	1980000	0.006098	0.006098	28.07114	25.739887	1	2011/11/7	1
600393	2014/9/3	6.64	6.66	6.55	6.6	3706726	24528174	1910733	1980000	0	0	28.07114	25.739887	1	2011/11/7	1
600393	2014/9/4	6.6	7.06	6.6	6.82	6344650	43311689	1974424.1	2046000	0.033333	0.033333	29.006845	26.597883	1	2011/11/7	1
600393	2014/9/5	6.77	6.95	6.73	6.94	4511157	30833324	2009164.7	2082000	0.017595	0.017595	29.517229	27.065881	1	2011/11/7	1
600393	2014/9/9	6.96	7.17	6.87	7.06	4872805	34326300	2043905.3	2118000	0.017291	0.017291	30.027613	27.533879	1	2011/11/7	1
600393	2014/9/10	7	7.25	6.93	7.21	3907730	27801584	2087331.05	2163000	0.021246	0.021246	30.665593	28.118876	1	2011/11/7	1
600393	2014/9/11	7.14	7.27	6.96	7.04	4017962	28592070	2038115.2	2112000	-0.023578	-0.023578	29.942549	27.455879	1	2011/11/7	1
600393	2014/9/12	7.08	7.1	6.93	7.04	3415108	24007718	2038115.2	2112000	0	0	29.942549	27.455879	1	2011/11/7	1
600393	2014/9/15	6.8	7.04	6.69	6.97	12534403	85247386	2017849.85	2091000	-0.009943	-0.009943	29.644825	27.18288	1	2011/11/7	1
600393	2014/9/16	6.9	6.92	6.6	6.62	7833162	53261940	1916523.1	1986000	-0.050215	-0.050215	28.156204	25.817886	1	2011/11/7	1
600393	2014/9/17	6.6	6.66	6.51	6.61	4400548	29004396	1913628.05	1983000	-0.001511	-0.001511	28.113672	25.778886	1	2011/11/7	1
600393	2014/9/18	6.61	6.72	6.58	6.66	3407227	22674388	1928103.3	1998000	0.007564	0.007564	28.326332	25.973885	1	2011/11/7	1
600393	2014/9/19	6.7	6.76	6.65	6.74	4234729	28411143	1951263.7	2022000	0.012012	0.012012	28.666588	26.285884	1	2011/11/7	1
600393	2014/9/22	6.74	6.78	6.61	6.65	2639464	17685638	1925208.25	1995000	-0.013353	-0.013353	28.2838	25.934886	1	2011/11/7	1
600393	2014/9/23	6.66	6.83	6.65	6.82	4646837	31405202	1974424.1	2046000	0.025564	0.025564	29.006845	26.597883	1	2011/11/7	1
600393	2014/9/24	6.77	6.9	6.76	6.89	4173603	28522943	1994689.45	2067000	0.010264	0.010264	29.304569	26.870882	1	2011/11/7	1
600393	2014/9/25	6.93	6.93	6.78	6.8	5454385	37309907	1968634	2040000	-0.013062	-0.013062	28.921781	26.519884	1	2011/11/7	1
600393	2014/9/26	6.8	6.83	6.7	6.81	3831354	25959144	1971529.05	2043000	0.001471	0.001471	28.964313	26.558884	1	2011/11/7	1
600393	2014/9/29	6.98	7.1	6.89	6.96	8292025	57727086	2014954.8	2088000	0.022026	0.022026	29.602293	27.143881	1	2011/11/7	1
600393	2014/9/30	6.97	7.08	6.92	7.07	6822906	47783076	2046800.35	2121000	0.015805	0.015805	30.070145	27.572879	1	2011/11/7	1
600393	2014/10/8	7.12	7.26	7.1	7.23	6500909	46661297	2093121.15	2169000	0.022631	0.022631	30.750657	28.196876	1	2011/11/7	1
600393	2014/10/9	7.19	7.2	7.03	7.13	4992540	35533310	2064170.65	2139000	-0.013831	-0.013831	30.325337	27.806878	1	2011/11/7	1
600393	2014/10/10	7.1	7.2	7.02	7.09	3528584	25078138	2052590.45	2127000	-0.00561	-0.00561	30.155209	27.650879	1	2011/11/7	1
600393	2014/10/13	7.09	7.14	6.99	7.12	4194516	29636335	2061275.6	2136000	0.004231	0.004231	30.282805	27.767878	1	2011/11/7	1
600393	2014/10/14	7.12	7.13	7	7.04	3969242	28108238	2038115.2	2112000	-0.011236	-0.011236	29.942549	27.455879	1	2011/11/7	1
600393	2014/10/15	7.04	7.09	6.98	7.08	2731602	19220205	2049695.4	2124000	0.005682	0.005682	30.112677	27.611878	1	2011/11/7	1
600393	2014/10/16	7.06	7.14	6.88	6.9	4030730	28425668	1997584.5	2070000	-0.025424	-0.025424	29.3471	26.909881	1	2011/11/7	1
600393	2014/10/17	6.9	6.92	6.56	6.81	3885409	26354024	1971529.05	2043000	-0.013043	-0.013043	28.964312	26.558883	1	2011/11/7	1
600393	2014/10/20	6.8	6.94	6.75	6.89	2844188	19582465	1994689.45	2067000	0.011747	0.011747	29.304568	26.870882	1	2011/11/7	1
600393	2014/10/21	6.88	6.93	6.78	6.8	1565870	10740317	1968634	2040000	-0.013062	-0.013062	28.92178	26.519884	1	2011/11/7	1
600393	2014/10/22	6.81	6.83	6.58	6.62	2581877	17303952	1916523.1	1986000	-0.026471	-0.026471	28.156203	25.817887	1	2011/11/7	1
600393	2014/10/23	6.62	6.62	6.31	6.38	4526287	29186235	1847041.9	1914000	-0.036254	-0.036254	27.135434	24.881891	1	2011/11/7	1
600393	2014/10/24	6.35	6.46	6.34	6.42	1748644	11206329	1858622.1	1926000	0.00627	0.00627	27.305562	25.03789	1	2011/11/7	1
600393	2014/10/27	6.4	6.52	6.38	6.47	2126296	13714550	1873097.35	1941000	0.007788	0.007788	27.518222	25.232889	1	2011/11/7	1
600393	2014/10/28	6.49	6.67	6.45	6.65	2694473	17730548	1925208.25	1995000	0.027821	0.027821	28.283799	25.934886	1	2011/11/7	1
600393	2014/10/29	6.61	6.82	6.61	6.81	3748984	25277030	1971529.05	2043000	0.02406	0.02406	28.964311	26.558883	1	2011/11/7	1
600393	2014/10/30	6.82	7.11	6.8	7.04	9240606	64638588	2038115.2	2112000	0.033774	0.033774	29.942548	27.455879	1	2011/11/7	1
600393	2014/10/31	7.02	7.09	6.91	7.08	4704381	32970141	2049695.4	2124000	0.005682	0.005682	30.112676	27.611878	1	2011/11/7	1
600393	2014/11/3	7.12	7.25	7.07	7.2	9603780	68645188	2084436	2160000	0.016949	0.016949	30.62306	28.079876	1	2011/11/7	1
600393	2014/11/4	7.18	7.26	7.14	7.22	5005902	36047796	2090226.1	2166000	0.002778	0.002778	30.708124	28.157876	1	2011/11/7	1
600393	2014/11/5	7.22	7.28	7.01	7.13	5792288	41203629	2064170.65	2139000	-0.012465	-0.012465	30.325336	27.806878	1	2011/11/7	1
600393	2014/11/6	7.16	7.27	7.1	7.15	4962971	35682813	2069960.75	2145000	0.002805	0.002805	30.4104	27.884878	1	2011/11/7	1
600393	2014/11/7	7.15	7.19	7.01	7.06	3189146	22664441	2043905.3	2118000	-0.012587	-0.012587	30.027612	27.53388	1	2011/11/7	1
600393	2014/11/10	7.09	7.21	7.06	7.15	2695884	19257359	2069960.75	2145000	0.012748	0.012748	30.4104	27.884878	1	2011/11/7	1
600393	2014/11/11	7.16	7.28	6.95	7.1	5982300	42345390	2055485.5	2130000	-0.006993	-0.006993	30.19774	27.689879	1	2011/11/7	1
600393	2014/11/12	7.08	7.62	7.03	7.54	10533488	77420479	2182867.7	2262000	0.061972	0.061972	32.069149	29.405872	1	2011/11/7	1
600393	2014/11/13	7.49	7.98	7.36	7.69	16004622	121786873	2226293.45	2307000	0.019894	0.019894	32.707129	29.990869	1	2011/11/7	1
600393	2014/11/14	7.63	8.09	7.53	7.86	16950917	131542684	2275509.3	2358000	0.022107	0.022107	33.430173	30.653866	1	2011/11/7	1
600393	2014/11/17	7.86	7.88	7.67	7.81	5601757	43517411	2261034.05	2343000	-0.006361	-0.006361	33.217513	30.458867	1	2011/11/7	1
600393	2014/11/18	7.78	7.87	7.69	7.81	6364470	49518699	2261034.05	2343000	0	0	33.217513	30.458867	1	2011/11/7	1
600393	2014/11/19	7.81	7.89	7.65	7.8	10040554	78037656	2258139	2340000	-0.00128	-0.00128	33.174981	30.419867	1	2011/11/7	1
600393	2014/11/20	7.75	8.25	7.67	8.09	14897458	117374895	2342095.45	2427000	0.037179	0.037179	34.40841	31.550862	1	2011/11/7	1
600393	2014/11/21	7.94	8.6	7.89	8.53	25556222	212553976	2469477.65	2559000	0.054388	0.054388	36.279819	33.266854	1	2011/11/7	1
600393	2014/11/24	8.62	9.23	8.3	8.51	32735701	282545063	2463687.55	2553000	-0.002345	-0.002345	36.194755	33.188854	1	2011/11/7	1
600393	2014/11/25	8.44	8.44	8.02	8.32	20566339	169214351	2408681.6	2496000	-0.022327	-0.022327	35.386646	32.447857	1	2011/11/7	1
600393	2014/11/26	8.26	8.38	8.12	8.29	13730969	112745121	2399996.45	2487000	-0.003606	-0.003606	35.25905	32.330858	1	2011/11/7	1
600393	2014/11/27	8.22	8.27	8.13	8.23	13997019	114731809	2382626.15	2469000	-0.007238	-0.007238	35.003858	32.096859	1	2011/11/7	1
600393	2014/11/28	8.19	8.19	8.02	8.11	9283180	75221588	2347885.55	2433000	-0.014581	-0.014581	34.493474	31.628861	1	2011/11/7	1
600393	2014/12/1	8.11	8.45	8.06	8.19	14311167	117437313	2371045.95	2457000	0.009864	0.009864	34.83373	31.94086	1	2011/11/7	1
600393	2014/12/2	8.13	8.4	8.11	8.26	16255629	134088634	2391311.3	2478000	0.008547	0.008547	35.131454	32.213859	1	2011/11/7	1
600393	2014/12/3	8.2	8.31	8	8.21	9272842	75781575	2376836.05	2463000	-0.006053	-0.006053	34.918794	32.01886	1	2011/11/7	1
600393	2014/12/4	8.21	8.21	8.1	8.15	7456416	60738220	2359465.75	2445000	-0.007308	-0.007308	34.663602	31.784861	1	2011/11/7	1
600393	2014/12/5	8.19	8.2	7.43	8.04	16208490	128319227	2327620.2	2412000	-0.013497	-0.013497	34.19575	31.355863	1	2011/11/7	1
600393	2014/12/8	7.94	8.34	7.91	8.13	16879913	137079797	2353675.65	2439000	0.011194	0.011194	34.578538	31.706861	1	2011/11/7	1
600393	2014/12/9	8	8.1	7.66	7.67	12054879	95648259	2220503.35	2301000	-0.056581	-0.056581	32.622065	29.912869	1	2011/11/7	1
600393	2014/12/10	7.67	7.94	7.65	7.74	11732122	90538065	2240768.7	2322000	0.009126	0.009126	32.919789	30.185868	1	2011/11/7	1
600393	2014/12/11	7.66	7.71	7.6	7.67	6409351	49128743	2220503.35	2301000	-0.009044	-0.009044	32.622065	29.912869	1	2011/11/7	1
600393	2014/12/12	7.68	7.73	7.64	7.7	4869612	37422864	2229188.5	2310000	0.003911	0.003911	32.749661	30.029868	1	2011/11/7	1
600393	2014/12/15	7.68	7.83	7.66	7.81	7125430	55240848	2261034.05	2343000	0.014286	0.014286	33.217513	30.458866	1	2011/11/7	1
600393	2014/12/16	7.78	7.8	7.66	7.73	6477961	49962323	2237873.65	2319000	-0.010243	-0.010243	32.877257	30.146867	1	2011/11/7	1
600393	2014/12/17	7.71	7.71	7.46	7.52	5217287	39340752	2177077.6	2256000	-0.027167	-0.027167	31.984084	29.327871	1	2011/11/7	1
600393	2014/12/18	7.53	7.58	7.46	7.49	3209479	24069280	2168392.45	2247000	-0.003989	-0.003989	31.856488	29.210872	1	2011/11/7	1
600393	2014/12/19	7.5	7.55	7.17	7.23	4572709	33408116	2093121.15	2169000	-0.034713	-0.034713	30.750655	28.196876	1	2011/11/7	1
600393	2014/12/22	7.23	7.31	6.7	6.8	6626656	45910106	1968634	2040000	-0.059474	-0.059474	28.921778	26.519883	1	2011/11/7	1
600393	2014/12/23	6.77	6.97	6.77	6.84	2547056	17494104	1980214.2	2052000	0.005882	0.005882	29.091906	26.675882	1	2011/11/7	1
600393	2014/12/24	6.87	6.96	6.83	6.96	2172791	14971852	2014954.8	2088000	0.017544	0.017544	29.60229	27.14388	1	2011/11/7	1
600393	2014/12/25	6.96	7.13	6.93	7.07	2423510	17054643	2046800.35	2121000	0.015805	0.015805	30.070142	27.572878	1	2011/11/7	1
600393	2014/12/26	7.12	7.16	6.97	7.09	3669514	25910059	2052590.45	2127000	0.002829	0.002829	30.155206	27.650878	1	2011/11/7	1
600393	2014/12/29	7.1	7.18	6.98	7.05	4668675	33061479	2041010.25	2115000	-0.005642	-0.005642	29.985078	27.494879	1	2011/11/7	1
600393	2014/12/30	7.06	7.06	6.4	6.89	5181022	35133461	1994689.45	2067000	-0.022695	-0.022695	29.304566	26.870882	1	2011/11/7	1
600393	2014/12/31	6.8	7.09	6.78	7.09	3685241	25700937	2052590.45	2127000	0.029028	0.029028	30.155207	27.650879	1	2011/11/7	1
600393	2015/1/5	7.11	7.54	7.06	7.52	9784877	71998227	2177077.6	2256000	0.060649	0.060649	31.984084	29.327872	1	2011/11/7	1
600393	2015/1/6	7.41	7.65	7.36	7.62	7808947	58830265	2206028.1	2286000	0.013298	0.013298	32.409404	29.71787	1	2011/11/7	1
600393	2015/1/7	7.6	7.65	7.46	7.58	3353511	25285142	2194447.9	2274000	-0.005249	-0.005249	32.239276	29.561871	1	2011/11/7	1
600393	2015/1/8	7.79	7.97	7.58	7.69	19420818	150753987	2226293.45	2307000	0.014512	0.014512	32.707128	29.990869	1	2011/11/7	1
600393	2015/1/9	7.56	7.62	7.4	7.41	4438269	33313790	2145232.05	2223000	-0.036411	-0.036411	31.516231	28.898874	1	2011/11/7	1
600393	2015/1/12	7.35	7.35	7.09	7.1	2818095	20323556	2055485.5	2130000	-0.041835	-0.041835	30.197738	27.689879	1	2011/11/7	1
600393	2015/1/13	7.01	7.19	7.01	7.16	1799295	12827900	2072855.8	2148000	0.008451	0.008451	30.45293	27.923878	1	2011/11/7	1
600393	2015/1/14	7.15	7.29	7.11	7.15	1615441	11589153	2069960.75	2145000	-0.001397	-0.001397	30.410398	27.884878	1	2011/11/7	1
600393	2015/1/15	7.13	7.18	7.08	7.18	2659711	19007179	2078645.9	2154000	0.004196	0.004196	30.537994	28.001877	1	2011/11/7	1
600393	2015/1/16	7.19	7.23	7.11	7.22	1646364	11825484	2090226.1	2166000	0.005571	0.005571	30.708122	28.157876	1	2011/11/7	1
600393	2015/1/19	7.1	7.17	6.79	6.91	3703202	26030351	2000479.55	2073000	-0.042936	-0.042936	29.389629	26.948881	1	2011/11/7	1
600393	2015/1/20	6.97	7.06	6.91	7.05	2776880	19415775	2041010.25	2115000	0.02026	0.02026	29.985077	27.494879	1	2011/11/7	1
600393	2015/1/21	7.09	7.32	7.01	7.22	7227506	52040915	2090226.1	2166000	0.024113	0.024113	30.708121	28.157876	1	2011/11/7	1
600393	2015/1/22	7.26	7.32	7.19	7.32	10435443	75444476	2119176.6	2196000	0.01385	0.01385	31.133441	28.547874	1	2011/11/7	1
600393	2015/1/23	7.33	7.37	7.24	7.3	5704500	41627870	2113386.5	2190000	-0.002732	-0.002732	31.048377	28.469874	1	2011/11/7	1
600393	2015/1/26	7.32	7.56	7.32	7.55	7753065	57808827	2185762.75	2265000	0.034247	0.034247	32.111678	29.44487	1	2011/11/7	1
600393	2015/1/27	7.54	7.54	7.32	7.43	7588933	56348113	2151022.15	2229000	-0.015894	-0.015894	31.601294	28.976872	1	2011/11/7	1
600393	2015/1/28	7.41	7.51	7.35	7.46	4190501	31275036	2159707.3	2238000	0.004038	0.004038	31.72889	29.093871	1	2011/11/7	1
600393	2015/1/29	7.43	7.53	7.37	7.41	3727630	27775015	2145232.05	2223000	-0.006702	-0.006702	31.51623	28.898872	1	2011/11/7	1
600393	2015/1/30	7.42	7.6	7.42	7.49	5998612	45165120	2168392.45	2247000	0.010796	0.010796	31.856486	29.210871	1	2011/11/7	1
600393	2015/2/2	7.45	7.58	7.36	7.58	5977063	44744919	2194447.9	2274000	0.012016	0.012016	32.239274	29.561869	1	2011/11/7	1
600393	2015/2/3	7.57	7.68	7.52	7.67	6592636	50313140	2220503.35	2301000	0.011873	0.011873	32.622062	29.912867	1	2011/11/7	1
600393	2015/2/4	7.67	7.72	7.53	7.54	4366802	33308998	2182867.7	2262000	-0.016949	-0.016949	32.069146	29.405869	1	2011/11/7	1
600393	2015/2/5	7.67	7.72	7.4	7.41	4433941	33502892	2145232.05	2223000	-0.017241	-0.017241	31.51623	28.898871	1	2011/11/7	1
600393	2015/2/6	7.43	7.43	7.09	7.11	4612421	33344489	2058380.55	2133000	-0.040486	-0.040486	30.240269	27.728876	1	2011/11/7	1
600393	2015/2/9	7.1	7.17	7.08	7.12	2373264	16898852	2061275.6	2136000	0.001406	0.001406	30.282801	27.767876	1	2011/11/7	1
600393	2015/2/10	7.12	7.19	7.1	7.15	1899943	13546386	2069960.75	2145000	0.004213	0.004213	30.410397	27.884875	1	2011/11/7	1
600393	2015/2/11	7.17	7.22	7.13	7.2	1456600	10469340	2084436	2160000	0.006993	0.006993	30.623057	28.079874	1	2011/11/7	1
600393	2015/2/12	7.2	7.43	7.2	7.42	2897507	21298266	2148127.1	2226000	0.030556	0.030556	31.558762	28.93787	1	2011/11/7	1
600393	2015/2/13	7.42	7.6	7.4	7.5	3678501	27637523	2171287.5	2250000	0.010782	0.010782	31.899018	29.249869	1	2011/11/7	1
600393	2015/2/16	7.5	7.65	7.5	7.62	4293522	32522830	2206028.1	2286000	0.016	0.016	32.409402	29.717867	1	2011/11/7	1
600393	2015/2/17	7.62	7.67	7.48	7.63	3792411	28834600	2208923.15	2289000	0.001312	0.001312	32.451934	29.756867	1	2011/11/7	1
600393	2015/2/25	7.63	7.78	7.62	7.65	6273514	48293707	2214713.25	2295000	0.002621	0.002621	32.536998	29.834867	1	2011/11/7	1
600393	2015/2/26	7.69	7.77	7.66	7.77	4008511	30944946	2249453.85	2331000	0.015686	0.015686	33.047382	30.302865	1	2011/11/7	1
600393	2015/2/27	7.77	7.8	7.72	7.74	4600056	35659624	2240768.7	2322000	-0.003861	-0.003861	32.919786	30.185866	1	2011/11/7	1
600393	2015/3/2	7.8	7.92	7.75	7.87	7054494	55315523	2278404.35	2361000	0.016796	0.016796	33.472702	30.692864	1	2011/11/7	1
600393	2015/3/3	7.88	7.9	7.69	7.7	6697700	51895638	2229188.5	2310000	-0.021601	-0.021601	32.749658	30.029867	1	2011/11/7	1
600393	2015/3/4	7.68	7.82	7.68	7.81	5924164	46017225	2261034.05	2343000	0.014286	0.014286	33.21751	30.458865	1	2011/11/7	1
600393	2015/3/5	7.81	8.12	7.81	8.12	10710182	85602663	2350780.6	2436000	0.039693	0.039693	34.536003	31.66786	1	2011/11/7	1
600393	2015/3/6	8.08	8.15	7.91	8.03	6715847	53735667	2324725.15	2409000	-0.011084	-0.011084	34.153215	31.316862	1	2011/11/7	1
600393	2015/3/9	8.01	8.1	7.83	8.04	5251829	41904447	2327620.2	2412000	0.001245	0.001245	34.195747	31.355862	1	2011/11/7	1
600393	2015/3/10	7.99	8.14	7.99	8.05	4585062	37012629	2330515.25	2415000	0.001244	0.001244	34.238279	31.394862	1	2011/11/7	1
600393	2015/3/11	8.09	8.28	8	8.23	6963685	56645312	2382626.15	2469000	0.02236	0.02236	35.003855	32.096859	1	2011/11/7	1
600393	2015/3/12	8.23	8.39	8.06	8.07	6990247	57286079	2336305.35	2421000	-0.019441	-0.019441	34.323343	31.472862	1	2011/11/7	1
600393	2015/3/13	8.08	8.13	8.03	8.1	4872680	39306355	2344990.5	2430000	0.003717	0.003717	34.450939	31.589861	1	2011/11/7	1
600393	2015/3/16	8.1	8.3	8.1	8.28	7373942	60748165	2397101.4	2484000	0.022222	0.022222	35.216515	32.291858	1	2011/11/7	1
600393	2015/3/17	8.31	8.58	8.3	8.45	10076269	84941867	2446317.25	2535000	0.020531	0.020531	35.939559	32.954855	1	2011/11/7	1
600393	2015/3/18	8.45	8.57	8.38	8.55	7930141	67342602	2475267.75	2565000	0.011834	0.011834	36.364879	33.344853	1	2011/11/7	1
600393	2015/3/19	8.56	8.75	8.47	8.73	9526055	82152817	2527378.65	2619000	0.021053	0.021053	37.130455	34.04685	1	2011/11/7	1
600393	2015/3/20	8.67	8.96	8.64	8.94	10325115	91032512	2588174.7	2682000	0.024055	0.024055	38.023627	34.865846	1	2011/11/7	1
600393	2015/3/23	8.92	9.24	8.89	9.05	11908283	107775370	2620020.25	2715000	0.012304	0.012304	38.491479	35.294844	1	2011/11/7	1
600393	2015/3/24	9.05	9.15	8.5	8.78	12196880	107408716	2541853.9	2634000	-0.029834	-0.029834	37.343114	34.241849	1	2011/11/7	1
600393	2015/3/25	8.86	9.03	8.7	8.89	9862636	87362404	2573699.45	2667000	0.012528	0.012528	37.810966	34.670847	1	2011/11/7	1
600393	2015/3/26	8.83	8.97	8.71	8.84	8303689	73356424	2559224.2	2652000	-0.005624	-0.005624	37.598306	34.475848	1	2011/11/7	1
600393	2015/3/27	8.85	9.49	8.84	9.38	15099378	138333119	2715556.9	2814000	0.061086	0.061086	39.895035	36.581839	1	2011/11/7	1
600393	2015/3/30	9.29	9.83	9.22	9.6	18056636	171961619	2779248	2880000	0.023454	0.023454	40.830739	37.439835	1	2011/11/7	1
600393	2015/3/31	9.8	9.95	9.36	9.39	15396213	147751205	2718451.95	2817000	-0.021875	-0.021875	39.937567	36.620839	1	2011/11/7	1
600393	2015/4/1	9.29	9.57	9.2	9.45	9139513	85818439	2735822.25	2835000	0.00639	0.00639	40.192759	36.854838	1	2011/11/7	1
600393	2015/4/2	9.45	9.55	9.37	9.46	8689497	82124204	2738717.3	2838000	0.001058	0.001058	40.235291	36.893838	1	2011/11/7	1
600393	2015/4/3	9.46	9.63	9.38	9.56	9890914	94151976	2767667.8	2868000	0.010571	0.010571	40.660611	37.283836	1	2011/11/7	1
600393	2015/4/7	9.62	9.81	9.6	9.73	10603928	102815699	2816883.65	2919000	0.017782	0.017782	41.383655	37.946833	1	2011/11/7	1
600393	2015/4/8	9.75	9.81	9.36	9.6	10298283	98800027	2779248	2880000	-0.013361	-0.013361	40.830739	37.439835	1	2011/11/7	1
600393	2015/4/9	9.6	9.6	9.03	9.42	10657022	99338250	2727137.1	2826000	-0.01875	-0.01875	40.065163	36.737838	1	2011/11/7	1
600393	2015/4/10	9.43	10.36	9.41	10.31	20943091	209332200	2984796.55	3093000	0.09448	0.09448	43.850513	40.208823	1	2011/11/7	1
600393	2015/4/13	10.33	10.85	10.12	10.56	16802536	175503223	3057172.8	3168000	0.024248	0.024248	44.913814	41.183819	1	2011/11/7	1
600393	2015/4/14	10.55	11.5	10.43	10.99	16636107	183959640	3181659.95	3297000	0.04072	0.04072	46.742691	42.860812	1	2011/11/7	1
600395	2014/1/2	7.2	7.22	7.07	7.12	6166669	43948033	11783969.25	11783969.25	-0.019284	-0.019284	28.442693	22.555999	1	2012/7/16	1
600395	2014/1/3	7.1	7.12	6.89	6.94	6445763	45000834	11486059.92	11486059.92	-0.025281	-0.025281	27.723636	21.985763	1	2012/7/16	1
600395	2014/1/6	6.9	6.91	6.4	6.48	9805820	64525665	10724736.06	10724736.06	-0.066282	-0.066282	25.886046	20.528493	1	2012/7/16	1
600395	2014/1/7	6.48	6.53	6.41	6.47	4783009	31013459	10708185.54	10708185.54	-0.001543	-0.001543	25.846099	20.496813	1	2012/7/16	1
600395	2014/1/8	6.47	6.56	6.33	6.34	5620151	36060924	10493028.8	10493028.8	-0.020093	-0.020093	25.32678	20.084976	1	2012/7/16	1
600395	2014/1/9	6.33	6.53	6.31	6.44	8755241	56395814	10658533.98	10658533.98	0.015773	0.015773	25.726256	20.401774	1	2012/7/16	1
600395	2014/1/10	6.42	6.55	6.35	6.48	5324575	34406141	10724736.06	10724736.06	0.006211	0.006211	25.886046	20.528493	1	2012/7/16	1
600395	2014/1/13	6.48	6.62	6.27	6.34	6517420	41872685	10493028.8	10493028.8	-0.021605	-0.021605	25.32678	20.084976	1	2012/7/16	1
600395	2014/1/14	6.31	6.42	6.27	6.4	3125547	19836099	10592331.91	10592331.91	0.009464	0.009464	25.566466	20.275055	1	2012/7/16	1
600395	2014/1/15	6.41	6.43	6.3	6.35	2733111	17353228	10509579.32	10509579.32	-0.007813	-0.007813	25.366727	20.116656	1	2012/7/16	1
600395	2014/1/16	6.36	6.5	6.3	6.39	5250678	33621674	10575781.39	10575781.39	0.006299	0.006299	25.526518	20.243375	1	2012/7/16	1
600395	2014/1/17	6.34	6.34	6.18	6.19	4941847	30784577	10244771.02	10244771.02	-0.031299	-0.031299	24.727566	19.60978	1	2012/7/16	1
600395	2014/1/20	6.2	6.2	6.07	6.08	3413243	20873169	10062715.31	10062715.31	-0.017771	-0.017771	24.288142	19.261302	1	2012/7/16	1
600395	2014/1/21	6.08	6.19	6.08	6.17	3576439	21996490	10211669.98	10211669.98	0.014803	0.014803	24.647671	19.54642	1	2012/7/16	1
600395	2014/1/22	6.19	6.37	6.16	6.37	6891564	43352385	10542680.35	10542680.35	0.032415	0.032415	25.446623	20.180016	1	2012/7/16	1
600395	2014/1/23	6.32	6.34	6.26	6.26	4542200	28578814	10360624.65	10360624.65	-0.017268	-0.017268	25.007199	19.831538	1	2012/7/16	1
600395	2014/1/24	6.26	6.5	6.2	6.36	6457260	41201794	10526129.84	10526129.84	0.015974	0.015974	25.406675	20.148336	1	2012/7/16	1
600395	2014/1/27	6.31	6.65	6.26	6.58	9907689	64109242	10890241.25	10890241.25	0.034591	0.034591	26.285522	20.845291	1	2012/7/16	1
600395	2014/1/28	6.58	6.58	6.29	6.37	7968135	51030551	10542680.35	10542680.35	-0.031915	-0.031915	25.446623	20.180016	1	2012/7/16	1
600395	2014/1/29	6.35	6.39	6.24	6.27	4656531	29340747	10377175.17	10377175.17	-0.015699	-0.015699	25.047147	19.863218	1	2012/7/16	1
600395	2014/1/30	6.27	6.29	6.14	6.16	3218158	19957503	10195119.46	10195119.46	-0.017544	-0.017544	24.607723	19.51474	1	2012/7/16	1
600395	2014/2/7	6.15	6.22	6.08	6.21	2557692	15791157	10277872.06	10277872.06	0.008117	0.008117	24.807461	19.673139	1	2012/7/16	1
600395	2014/2/10	6.25	6.39	6.23	6.36	5782278	36598525	10526129.84	10526129.84	0.024155	0.024155	25.406675	20.148336	1	2012/7/16	1
600395	2014/2/11	6.32	6.64	6.3	6.53	14080060	91360105	10807488.65	10807488.65	0.02673	0.02673	26.085784	20.686892	1	2012/7/16	1
600395	2014/2/12	6.43	6.51	6.42	6.49	6616914	42808980	10741286.58	10741286.58	-0.006126	-0.006126	25.925994	20.560173	1	2012/7/16	1
600395	2014/2/13	6.48	6.58	6.42	6.43	8015360	52139889	10641983.47	10641983.47	-0.009245	-0.009245	25.686308	20.370094	1	2012/7/16	1
600395	2014/2/14	6.44	6.54	6.35	6.49	5427728	35039589	10741286.58	10741286.58	0.009331	0.009331	25.925994	20.560173	1	2012/7/16	1
600395	2014/2/17	6.52	6.57	6.45	6.49	14137772	91811995	10741286.58	10741286.58	0	0	25.925994	20.560173	1	2012/7/16	1
600395	2014/2/18	6.48	6.48	6.26	6.28	9401037	59701986	10393725.69	10393725.69	-0.032357	-0.032357	25.087094	19.894898	1	2012/7/16	1
600395	2014/2/19	6.29	6.38	6.19	6.3	11219192	70597655	10426826.72	10426826.72	0.003185	0.003185	25.166989	19.958257	1	2012/7/16	1
600395	2014/2/20	6.3	6.38	6.26	6.3	17249693	109213038	10426826.72	10426826.72	0	0	25.166989	19.958257	1	2012/7/16	1
600395	2014/2/21	6.28	6.28	6.06	6.09	14753566	90614724	10079265.83	10079265.83	-0.033333	-0.033333	24.32809	19.292982	1	2012/7/16	1
600395	2014/2/24	5.96	6.01	5.73	5.74	16109587	94348771	9499997.68	9499997.68	-0.057471	-0.057471	22.929924	18.18419	1	2012/7/16	1
600395	2014/2/25	5.73	5.78	5.43	5.5	12159784	68379873	9102785.24	9102785.24	-0.041812	-0.041812	21.971181	17.423875	1	2012/7/16	1
600395	2014/2/26	5.5	5.52	5.38	5.52	8017029	43741709	9135886.27	9135886.27	0.003636	0.003636	22.051077	17.487235	1	2012/7/16	1
600395	2014/2/27	5.51	5.51	5.31	5.32	8742028	47392029	8804875.9	8804875.9	-0.036232	-0.036232	21.252124	16.853639	1	2012/7/16	1
600395	2014/2/28	5.33	5.39	5.22	5.36	6440729	34183758	8871077.97	8871077.97	0.007519	0.007519	21.411915	16.980359	1	2012/7/16	1
600395	2014/3/3	5.31	5.45	5.31	5.44	7050906	37929611	9003482.12	9003482.12	0.014925	0.014925	21.731496	17.233797	1	2012/7/16	1
600395	2014/3/4	5.39	5.4	5.28	5.35	6113778	32593007	8854527.46	8854527.46	-0.016544	-0.016544	21.371967	16.948679	1	2012/7/16	1
600395	2014/3/5	5.35	5.54	5.34	5.43	8502334	46269542	8986931.61	8986931.61	0.014953	0.014953	21.691548	17.202117	1	2012/7/16	1
600395	2014/3/6	5.4	5.43	5.27	5.37	5602803	29963833	8887628.49	8887628.49	-0.01105	-0.01105	21.451862	17.012038	1	2012/7/16	1
600395	2014/3/7	5.38	5.42	5.29	5.31	4470208	23866798	8788325.38	8788325.38	-0.011173	-0.011173	21.212177	16.82196	1	2012/7/16	1
600395	2014/3/10	5.25	5.35	4.99	5	7488243	38356774	8275259.31	8275259.31	-0.05838	-0.05838	19.973801	15.839887	1	2012/7/16	1
600395	2014/3/11	5	5.17	4.96	5.05	6559629	33116588	8358011.9	8358011.9	0.01	0.01	20.173539	15.998286	1	2012/7/16	1
600395	2014/3/12	5.04	5.2	5	5.09	7424013	37915225	8424213.97	8424213.97	0.007921	0.007921	20.33333	16.125005	1	2012/7/16	1
600395	2014/3/13	5.09	5.3	5.05	5.19	9512112	49249071	8589719.16	8589719.16	0.019646	0.019646	20.732806	16.441802	1	2012/7/16	1
600395	2014/3/14	5.13	5.18	5.08	5.12	5434204	27795503	8473865.53	8473865.53	-0.013487	-0.013487	20.453172	16.220044	1	2012/7/16	1
600395	2014/3/17	5.13	5.63	5.13	5.63	36947983	205198598	9317941.98	9317941.98	0.099609	0.099609	22.4905	17.835712	1	2012/7/16	1
600395	2014/3/18	5.64	5.86	5.59	5.84	38410307	219687031	9665502.87	9665502.87	0.0373	0.0373	23.3294	18.500988	1	2012/7/16	1
600395	2014/3/19	5.84	5.88	5.67	5.86	19671680	113249512	9698603.91	9698603.91	0.003425	0.003425	23.409295	18.564347	1	2012/7/16	1
600395	2014/3/20	5.8	5.86	5.68	5.73	18260918	105108226	9483447.16	9483447.16	-0.022184	-0.022184	22.889976	18.15251	1	2012/7/16	1
600395	2014/3/21	5.69	6.18	5.51	6.09	35222653	208456586	10079265.83	10079265.83	0.062827	0.062827	24.32809	19.292982	1	2012/7/16	1
600395	2014/3/24	6	6.16	5.91	6.03	23841829	143285381	9979962.72	9979962.72	-0.009852	-0.009852	24.088404	19.102903	1	2012/7/16	1
600395	2014/3/25	6	6.05	5.9	5.91	13839711	82364550	9781356.5	9781356.5	-0.0199	-0.0199	23.609033	18.722746	1	2012/7/16	1
600395	2014/3/26	5.88	5.92	5.8	5.9	9875545	57754212	9764805.98	9764805.98	-0.001692	-0.001692	23.569085	18.691066	1	2012/7/16	1
600395	2014/3/27	5.89	6.03	5.81	5.85	11765265	69530306	9682053.39	9682053.39	-0.008475	-0.008475	23.369347	18.532667	1	2012/7/16	1
600395	2014/3/28	5.8	5.84	5.62	5.65	11154677	63672498	9351043.01	9351043.01	-0.034188	-0.034188	22.570395	17.899072	1	2012/7/16	1
600395	2014/3/31	5.69	5.82	5.6	5.65	7058650	40267338	9351043.01	9351043.01	0	0	22.570395	17.899072	1	2012/7/16	1
600395	2014/4/1	5.66	5.79	5.62	5.76	6899578	39323861	9533098.72	9533098.72	0.019469	0.019469	23.009819	18.247549	1	2012/7/16	1
600395	2014/4/2	5.79	5.85	5.71	5.79	9377756	54325272	9582750.28	9582750.28	0.005208	0.005208	23.129662	18.342589	1	2012/7/16	1
600395	2014/4/3	5.82	5.85	5.65	5.67	8058349	46068239	9384144.05	9384144.05	-0.020725	-0.020725	22.650291	17.962432	1	2012/7/16	1
600395	2014/4/4	5.64	5.74	5.6	5.73	5035930	28696694	9483447.16	9483447.16	0.010582	0.010582	22.889976	18.15251	1	2012/7/16	1
600395	2014/4/8	5.75	6.3	5.73	6.3	29848394	183008266	10426826.72	10426826.72	0.099476	0.099476	25.166989	19.958257	1	2012/7/16	1
600395	2014/4/9	6.36	6.56	6.33	6.5	50814738	327859043	10757837.1	10757837.1	0.031746	0.031746	25.965942	20.591853	1	2012/7/16	1
600395	2014/4/10	6.51	6.51	6.34	6.42	27799136	178285638	10625432.95	10625432.95	-0.012308	-0.012308	25.646361	20.338415	1	2012/7/16	1
600395	2014/4/11	6.36	6.55	6.31	6.52	22569584	145109750	10790938.13	10790938.13	0.015576	0.015576	26.045837	20.655212	1	2012/7/16	1
600395	2014/4/14	6.5	6.53	6.4	6.5	15600030	100936002	10757837.1	10757837.1	-0.003067	-0.003067	25.965942	20.591853	1	2012/7/16	1
600395	2014/4/15	6.46	6.46	6.2	6.24	17691331	111124058	10327523.61	10327523.61	-0.04	-0.04	24.927304	19.768179	1	2012/7/16	1
600395	2014/4/16	6.22	6.36	6.2	6.35	13515410	84782719	10509579.32	10509579.32	0.017628	0.017628	25.366727	20.116656	1	2012/7/16	1
600395	2014/4/17	6.33	6.45	6.23	6.43	16725002	105953722	10641983.47	10641983.47	0.012598	0.012598	25.686308	20.370094	1	2012/7/16	1
600395	2014/4/18	6.37	6.91	6.35	6.54	31066057	206442685	10824039.17	10824039.17	0.017107	0.017107	26.125732	20.718572	1	2012/7/16	1
600395	2014/4/21	6.41	6.46	6.26	6.38	17123088	109067679	10559230.87	10559230.87	-0.024465	-0.024465	25.48657	20.211695	1	2012/7/16	1
600395	2014/4/22	6.31	6.54	6.2	6.45	14868920	94764437	10675084.5	10675084.5	0.010972	0.010972	25.766204	20.433454	1	2012/7/16	1
600395	2014/4/23	6.41	6.87	6.39	6.72	28446052	190371619	11121948.51	11121948.51	0.04186	0.04186	26.844789	21.288808	1	2012/7/16	1
600395	2014/4/24	6.67	7.38	6.63	6.99	56231260	396318064	11568812.51	11568812.51	0.040179	0.040179	27.923374	22.144162	1	2012/7/16	1
600395	2014/4/25	6.96	7.2	6.74	7.07	33318675	233144331	11701216.66	11701216.66	0.011445	0.011445	28.242955	22.3976	1	2012/7/16	1
600395	2014/4/28	6.99	7.08	6.36	6.4	30938660	206165798	10592331.91	10592331.91	-0.094767	-0.094767	25.566465	20.275055	1	2012/7/16	1
600395	2014/4/29	6.41	7.04	6.4	7.04	40907346	278972395	11651565.1	11651565.1	0.1	0.1	28.123112	22.30256	1	2012/7/16	1
600395	2014/4/30	7	7.39	6.86	6.89	48266231	343470908	11403307.32	11403307.32	-0.021307	-0.021307	27.523898	21.827364	1	2012/7/16	1
600395	2014/5/5	6.88	7.5	6.63	7.45	42616151	301099777	12330136.36	12330136.36	0.081277	0.081277	29.760964	23.601431	1	2012/7/16	1
600395	2014/5/6	7.31	7.71	7.25	7.54	45689354	341803257	12479091.03	12479091.03	0.012081	0.012081	30.120492	23.886549	1	2012/7/16	1
600395	2014/5/7	7.47	7.99	7.34	7.89	55954690	433030866	13058359.18	13058359.18	0.046419	0.046419	31.518658	24.995341	1	2012/7/16	1
600395	2014/5/8	7.74	8.1	7.62	7.65	55610572	435986721	12661146.74	12661146.74	-0.030418	-0.030418	30.559916	24.235027	1	2012/7/16	1
600395	2014/5/9	7.52	7.82	7.42	7.7	40071656	306371255	12743899.33	12743899.33	0.006536	0.006536	30.759654	24.393425	1	2012/7/16	1
600395	2014/5/12	7.69	8.47	7.42	8.47	86979084	713266470	14018289.26	14018289.26	0.1	0.1	33.835619	26.832768	1	2012/7/16	1
600395	2014/5/13	8.37	8.5	7.88	8.13	64457768	526785628	13455571.63	13455571.63	-0.040142	-0.040142	32.477401	25.755656	1	2012/7/16	1
600395	2014/5/14	8.03	8.26	7.86	7.99	32119118	258202886	13223864.37	13223864.37	-0.01722	-0.01722	31.918134	25.312139	1	2012/7/16	1
600395	2014/5/15	7.93	8.2	7.9	7.98	31217427	251415370	13207313.85	13207313.85	-0.001252	-0.001252	31.878187	25.280459	1	2012/7/16	1
600395	2014/5/16	7.89	8.06	7.27	7.59	41762776	317329843	12561843.62	12561843.62	-0.048872	-0.048872	30.32023	24.044948	1	2012/7/16	1
600395	2014/5/19	7.53	7.53	7.15	7.2	28331614	205917857	11916373.4	11916373.4	-0.051383	-0.051383	28.762274	22.809437	1	2012/7/16	1
600395	2014/5/20	7.23	7.34	7.04	7.15	28089211	200808873	11833620.81	11833620.81	-0.006944	-0.006944	28.562536	22.651038	1	2012/7/16	1
600395	2014/5/21	7.15	7.55	7.11	7.38	33785249	249490969	12214282.73	12214282.73	0.032168	0.032168	29.481331	23.379673	1	2012/7/16	1
600395	2014/5/22	7.3	7.38	7.08	7.23	28506575	205622149	11966024.96	11966024.96	-0.020325	-0.020325	28.882116	22.904476	1	2012/7/16	1
600395	2014/5/23	7.19	7.25	6.91	7.08	24823689	174892400	11717767.18	11717767.18	-0.020747	-0.020747	28.282902	22.42928	1	2012/7/16	1
600395	2014/5/26	7.12	7.14	6.97	7.12	17109927	121041464	11783969.25	11783969.25	0.00565	0.00565	28.442693	22.555999	1	2012/7/16	1
600395	2014/5/27	7.1	7.1	6.86	6.88	22381712	155670441	11386756.8	11386756.8	-0.033708	-0.033708	27.48395	21.795684	1	2012/7/16	1
600395	2014/5/28	6.85	7.08	6.85	6.94	22237328	155069428	11486059.92	11486059.92	0.008721	0.008721	27.723636	21.985763	1	2012/7/16	1
600395	2014/5/29	6.93	6.96	6.71	6.72	19528491	132545209	11121948.51	11121948.51	-0.0317	-0.0317	26.844789	21.288808	1	2012/7/16	1
600395	2014/5/30	6.68	6.87	6.66	6.71	15239432	103126591	11105397.99	11105397.99	-0.001488	-0.001488	26.804841	21.257128	1	2012/7/16	1
600395	2014/6/3	6.73	6.98	6.71	6.87	23269914	160728898	11370206.29	11370206.29	0.023845	0.023845	27.444003	21.764004	1	2012/7/16	1
600395	2014/6/4	6.88	7.03	6.82	6.99	19942807	138435156	11568812.51	11568812.51	0.017467	0.017467	27.923374	22.144162	1	2012/7/16	1
600395	2014/6/5	6.98	6.98	6.81	6.93	13298736	91592509	11469509.4	11469509.4	-0.008584	-0.008584	27.683688	21.954083	1	2012/7/16	1
600395	2014/6/6	6.93	6.98	6.73	6.78	10933127	74838191	11221251.62	11221251.62	-0.021645	-0.021645	27.084474	21.478886	1	2012/7/16	1
600395	2014/6/9	6.78	6.91	6.72	6.83	8317317	56735931	11304004.21	11304004.21	0.007375	0.007375	27.284212	21.637285	1	2012/7/16	1
600395	2014/6/10	6.76	7.14	6.75	7.03	16932176	117975690	11635014.58	11635014.58	0.029283	0.029283	28.083164	22.270881	1	2012/7/16	1
600395	2014/6/11	7	7	6.86	6.94	12310882	85321056	11486059.92	11486059.92	-0.012802	-0.012802	27.723636	21.985763	1	2012/7/16	1
600395	2014/6/12	6.89	6.95	6.76	6.8	12072083	82555367	11254352.65	11254352.65	-0.020173	-0.020173	27.16437	21.542246	1	2012/7/16	1
600395	2014/6/13	6.76	6.93	6.75	6.84	10931667	74889824	11320554.73	11320554.73	0.005882	0.005882	27.32416	21.668965	1	2012/7/16	1
600395	2014/6/16	6.85	7.01	6.84	6.93	12260588	85125470	11469509.4	11469509.4	0.013158	0.013158	27.683688	21.954083	1	2012/7/16	1
600395	2014/6/17	6.91	7.02	6.89	6.95	9474428	65833197	11502610.43	11502610.43	0.002886	0.002886	27.763584	22.017442	1	2012/7/16	1
600395	2014/6/18	6.95	6.97	6.69	6.82	13822208	94244834	11287453.69	11287453.69	-0.018705	-0.018705	27.244265	21.605605	1	2012/7/16	1
600395	2014/6/19	6.82	6.82	6.18	6.37	20405116	132370705	10542680.35	10542680.35	-0.065982	-0.065982	25.446623	20.180016	1	2012/7/16	1
600395	2014/6/20	6.33	6.41	6.21	6.33	8888117	55830978	10476478.28	10476478.28	-0.006279	-0.006279	25.286832	20.053297	1	2012/7/16	1
600395	2014/6/23	6.34	6.53	6.27	6.38	12558507	80264172	10559230.87	10559230.87	0.007899	0.007899	25.48657	20.211695	1	2012/7/16	1
600395	2014/6/24	6.37	6.46	6.29	6.39	6887422	43871713	10575781.39	10575781.39	0.001567	0.001567	25.526518	20.243375	1	2012/7/16	1
600395	2014/6/25	6.39	6.59	6.31	6.4	11659187	75313117	10592331.91	10592331.91	0.001565	0.001565	25.566465	20.275055	1	2012/7/16	1
600395	2014/6/26	6.4	6.44	6.35	6.41	8047535	51454894	10608882.43	10608882.43	0.001563	0.001563	25.606413	20.306735	1	2012/7/16	1
600395	2014/6/27	6.43	6.44	6.33	6.37	8309508	53061817	10542680.35	10542680.35	-0.00624	-0.00624	25.446623	20.180016	1	2012/7/16	1
600395	2014/6/30	6.37	6.43	6.3	6.37	8772732	55758881	10542680.35	10542680.35	0	0	25.446623	20.180016	1	2012/7/16	1
600395	2014/7/1	6.4	6.52	6.34	6.44	9178037	59052941	10658533.98	10658533.98	0.010989	0.010989	25.726256	20.401774	1	2012/7/16	1
600395	2014/7/2	6.42	6.67	6.37	6.59	18562344	121520063	10906791.76	10906791.76	0.023292	0.023292	26.32547	20.876971	1	2012/7/16	1
600395	2014/7/3	6.55	6.61	6.5	6.54	11986035	78526661	10824039.17	10824039.17	-0.007587	-0.007587	26.125732	20.718572	1	2012/7/16	1
600395	2014/7/4	6.53	6.65	6.5	6.54	8806342	57824570	10824039.17	10824039.17	0	0	26.125732	20.718572	1	2012/7/16	1
600395	2014/7/7	6.54	6.58	6.34	6.45	11366919	73336135	10675084.5	10675084.5	-0.013761	-0.013761	25.766204	20.433454	1	2012/7/16	1
600395	2014/7/8	6.42	6.44	6.29	6.35	9131835	57971471	10509579.32	10509579.32	-0.015504	-0.015504	25.366727	20.116656	1	2012/7/16	1
600395	2014/7/9	6.33	6.43	6.24	6.25	10069775	63667958	10344074.13	10344074.13	-0.015748	-0.015748	24.967251	19.799858	1	2012/7/16	1
600395	2014/7/10	6.23	6.36	6.2	6.23	7557885	47270812	10310973.09	10310973.09	-0.0032	-0.0032	24.887356	19.736499	1	2012/7/16	1
600395	2014/7/11	6.26	6.31	6.2	6.28	5947423	37248962	10393725.69	10393725.69	0.008026	0.008026	25.087094	19.894898	1	2012/7/16	1
600395	2014/7/14	6.3	6.42	6.26	6.4	8785174	55546353	10592331.91	10592331.91	0.019108	0.019108	25.566465	20.275055	1	2012/7/16	1
600395	2014/7/15	6.38	6.75	6.36	6.64	24232366	159782275	10989544.36	10989544.36	0.0375	0.0375	26.525208	21.03537	1	2012/7/16	1
600395	2014/7/16	6.61	6.63	6.5	6.54	11099997	72713978	10824039.17	10824039.17	-0.01506	-0.01506	26.125732	20.718572	1	2012/7/16	1
600395	2014/7/17	6.49	6.72	6.48	6.62	14958942	99208820	10956443.32	10956443.32	0.012232	0.012232	26.445313	20.97201	1	2012/7/16	1
600395	2014/7/18	6.57	6.7	6.53	6.57	11325341	75117809	10873690.73	10873690.73	-0.007553	-0.007553	26.245575	20.813611	1	2012/7/16	1
600395	2014/7/21	6.59	6.75	6.58	6.7	12719138	85059669	11088847.47	11088847.47	0.019787	0.019787	26.764894	21.225448	1	2012/7/16	1
600395	2014/7/22	6.67	6.88	6.64	6.76	17168134	116608870	11188150.58	11188150.58	0.008955	0.008955	27.00458	21.415527	1	2012/7/16	1
600395	2014/7/23	6.79	6.9	6.72	6.79	19119980	130241681	11237802.14	11237802.14	0.004438	0.004438	27.124423	21.510566	1	2012/7/16	1
600395	2014/7/24	6.47	6.75	6.31	6.65	28867369	189904176	11006094.88	11006094.88	0.023564	-0.020619	27.763583	21.06704	1	2012/7/16	1
600395	2014/7/25	6.64	6.8	6.51	6.73	25019594	167396661	11138499.02	11138499.02	0.01203	0.01203	28.097581	21.320478	1	2012/7/16	1
600395	2014/7/28	6.75	7.4	6.68	7.16	48358118	343601104	11850171.32	11850171.32	0.063893	0.063893	29.89282	22.682708	1	2012/7/16	1
600395	2014/7/29	7.1	7.16	6.93	7.09	25252191	178335329	11734317.69	11734317.69	-0.009777	-0.009777	29.600572	22.46095	1	2012/7/16	1
600395	2014/7/30	7.01	7.39	6.98	7.21	30635856	222284429	11932923.92	11932923.92	0.016925	0.016925	30.101569	22.841107	1	2012/7/16	1
600395	2014/7/31	7.2	7.39	7.1	7.31	26155128	189999791	12098429.1	12098429.1	0.01387	0.01387	30.519066	23.157905	1	2012/7/16	1
600395	2014/8/1	7.29	7.59	7.1	7.2	36233342	265356141	11916373.4	11916373.4	-0.015048	-0.015048	30.059819	22.809428	1	2012/7/16	1
600395	2014/8/4	7.17	7.82	7.09	7.74	49342710	368262092	12810101.4	12810101.4	0.075	0.075	32.314305	24.520135	1	2012/7/16	1
600395	2014/8/5	7.7	8.17	7.6	7.74	56524025	444559205	12810101.4	12810101.4	0	0	32.314305	24.520135	1	2012/7/16	1
600395	2014/8/6	7.63	7.83	7.52	7.76	26977525	206303490	12843202.44	12843202.44	0.002584	0.002584	32.397804	24.583495	1	2012/7/16	1
600395	2014/8/7	7.7	7.81	7.38	7.42	30163673	227098879	12280484.81	12280484.81	-0.043814	-0.043814	30.978313	23.506383	1	2012/7/16	1
600395	2014/8/8	7.43	7.48	7.22	7.3	18950905	138831608	12081878.59	12081878.59	-0.016173	-0.016173	30.477316	23.126226	1	2012/7/16	1
600395	2014/8/11	7.35	7.52	7.35	7.43	21833416	162548585	12297035.33	12297035.33	0.017808	0.017808	31.020063	23.538063	1	2012/7/16	1
600395	2014/8/12	7.39	7.43	7.21	7.35	19929460	145551999	12164631.18	12164631.18	-0.010767	-0.010767	30.686065	23.284625	1	2012/7/16	1
600395	2014/8/13	7.3	8.09	7.24	8.09	50803264	392176828	13389369.56	13389369.56	0.10068	0.10068	33.775546	25.628927	1	2012/7/16	1
600395	2014/8/14	8.13	8.13	7.72	7.79	48879082	386775765	12892854	12892854	-0.037083	-0.037083	32.523054	24.678534	1	2012/7/16	1
600395	2014/8/15	7.77	8.05	7.7	7.91	39097361	308760172	13091460.22	13091460.22	0.015404	0.015404	33.024051	25.058691	1	2012/7/16	1
600395	2014/8/18	7.85	8.14	7.82	7.98	34046472	272415439	13207313.85	13207313.85	0.00885	0.00885	33.316299	25.280449	1	2012/7/16	1
600395	2014/8/19	7.92	8.78	7.92	8.38	63305283	534195588	13869334.6	13869334.6	0.050125	0.050125	34.986289	26.547639	1	2012/7/16	1
600395	2014/8/20	8.25	8.57	8.11	8.38	39303456	325913193	13869334.6	13869334.6	0	0	34.986289	26.547639	1	2012/7/16	1
600395	2014/8/21	8.34	8.63	8.22	8.45	34067555	287160651	13985188.23	13985188.23	0.008353	0.008353	35.278537	26.769397	1	2012/7/16	1
600395	2014/8/22	8.36	8.55	8.15	8.23	26320583	217914017	13621076.82	13621076.82	-0.026036	-0.026036	34.360043	26.072442	1	2012/7/16	1
600395	2014/8/25	8.25	8.25	7.98	8.04	20971543	169776401	13306616.96	13306616.96	-0.023086	-0.023086	33.566798	25.470527	1	2012/7/16	1
600395	2014/8/26	7.97	8.32	7.93	8	27259602	220909436	13240414.89	13240414.89	-0.004975	-0.004975	33.399799	25.343808	1	2012/7/16	1
600395	2014/8/27	8	8.18	7.95	7.96	16142579	129948394	13174212.81	13174212.81	-0.005	-0.005	33.2328	25.217089	1	2012/7/16	1
600395	2014/8/28	8.06	8.29	8.01	8.09	23053376	187511464	13389369.56	13389369.56	0.016332	0.016332	33.775547	25.628926	1	2012/7/16	1
600395	2014/8/29	8.1	8.1	7.69	7.8	25885932	201730312	12909404.52	12909404.52	-0.035847	-0.035847	32.564804	24.710213	1	2012/7/16	1
600395	2014/9/1	7.8	7.9	7.66	7.89	12489670	97771401	13058359.18	13058359.18	0.011538	0.011538	32.940552	24.995331	1	2012/7/16	1
600395	2014/9/2	7.9	8.19	7.86	8.19	22268269	179422118	13554874.74	13554874.74	0.038023	0.038023	34.193044	25.945724	1	2012/7/16	1
600395	2014/9/3	8.19	8.54	8.18	8.23	34573490	287353455	13621076.82	13621076.82	0.004884	0.004884	34.360043	26.072443	1	2012/7/16	1
600395	2014/9/4	8.24	8.3	8.14	8.25	19688588	161849528	13654177.85	13654177.85	0.00243	0.00243	34.443542	26.135803	1	2012/7/16	1
600395	2014/9/5	8.31	8.45	8.18	8.31	21657398	179946606	13753480.96	13753480.96	0.007273	0.007273	34.69404	26.325882	1	2012/7/16	1
600395	2014/9/9	8.31	8.47	8.21	8.38	23151046	193270667	13869334.6	13869334.6	0.008424	0.008424	34.986288	26.54764	1	2012/7/16	1
600395	2014/9/10	8.3	8.3	8.14	8.24	18361797	150779687	13637627.33	13637627.33	-0.016706	-0.016706	34.401792	26.104123	1	2012/7/16	1
600395	2014/9/11	8.25	8.33	8.04	8.05	24626144	201123382	13323167.48	13323167.48	-0.023058	-0.023058	33.608547	25.502208	1	2012/7/16	1
600395	2014/9/12	8	8.1	7.96	8.1	16687859	134042314	13405920.07	13405920.07	0.006211	0.006211	33.817296	25.660607	1	2012/7/16	1
600395	2014/9/15	8.1	8.28	8.06	8.21	20006391	164053399	13587975.78	13587975.78	0.01358	0.01358	34.276543	26.009084	1	2012/7/16	1
600395	2014/9/16	8.22	8.25	7.76	7.81	21745430	174834035	12925955.03	12925955.03	-0.048721	-0.048721	32.606553	24.741894	1	2012/7/16	1
600395	2014/9/17	7.79	7.87	7.72	7.82	10648963	82966245	12942505.55	12942505.55	0.00128	0.00128	32.648303	24.773574	1	2012/7/16	1
600395	2014/9/18	7.8	8.08	7.72	7.89	13821833	109760584	13058359.18	13058359.18	0.008951	0.008951	32.940551	24.995332	1	2012/7/16	1
600395	2014/9/19	7.84	8.02	7.83	7.97	10388880	82409000	13190763.33	13190763.33	0.010139	0.010139	33.274549	25.24877	1	2012/7/16	1
600395	2014/9/22	7.97	7.97	7.75	7.81	11753817	92244818	12925955.03	12925955.03	-0.020075	-0.020075	32.606553	24.741894	1	2012/7/16	1
600395	2014/9/23	7.78	7.93	7.78	7.86	7865390	61797185	13008707.63	13008707.63	0.006402	0.006402	32.815302	24.900293	1	2012/7/16	1
600395	2014/9/24	7.86	8.12	7.81	8.1	19563463	156706043	13405920.07	13405920.07	0.030534	0.030534	33.817296	25.660607	1	2012/7/16	1
600395	2014/9/25	8.12	8.16	7.96	8	17663699	142512334	13240414.89	13240414.89	-0.012346	-0.012346	33.399799	25.343809	1	2012/7/16	1
600395	2014/9/26	7.98	8.05	7.94	8	9653918	77164224	13240414.89	13240414.89	0	0	33.399799	25.343809	1	2012/7/16	1
600395	2014/9/29	8.01	8.24	8.01	8.18	20850948	169717075	13538324.22	13538324.22	0.0225	0.0225	34.151294	25.914045	1	2012/7/16	1
600395	2014/9/30	8.45	8.58	8.23	8.29	36293929	305411639	13720379.93	13720379.93	0.013447	0.013447	34.610541	26.262522	1	2012/7/16	1
600395	2014/10/8	8.23	8.36	8.21	8.3	16193819	134136330	13736930.45	13736930.45	0.001206	0.001206	34.652291	26.294202	1	2012/7/16	1
600395	2014/10/9	8.33	8.65	8.23	8.57	34506442	291719783	14183794.45	14183794.45	0.03253	0.03253	35.779534	27.149556	1	2012/7/16	1
600395	2014/10/10	8.71	9.06	8.62	8.69	46390128	408692269	14382400.67	14382400.67	0.014002	0.014002	36.280531	27.529713	1	2012/7/16	1
600395	2014/10/13	8.6	9.04	8.53	9.03	39830324	354207777	14945118.3	14945118.3	0.039125	0.039125	37.700022	28.606825	1	2012/7/16	1
600395	2014/10/14	8.95	9	8.71	8.87	25933029	229640536	14680310.01	14680310.01	-0.017719	-0.017719	37.032026	28.099949	1	2012/7/16	1
600395	2014/10/15	8.77	8.84	8.51	8.62	20732173	178658625	14266547.04	14266547.04	-0.028185	-0.028185	35.988282	27.307955	1	2012/7/16	1
600395	2014/10/16	8.6	8.78	8.45	8.46	18837612	162461781	14001738.74	14001738.74	-0.018561	-0.018561	35.320286	26.801079	1	2012/7/16	1
600395	2014/10/17	8.4	8.47	8.13	8.24	16905144	139882902	13637627.33	13637627.33	-0.026005	-0.026005	34.401792	26.104124	1	2012/7/16	1
600395	2014/10/20	8.18	8.31	8.18	8.26	11055608	91225284	13670728.37	13670728.37	0.002427	0.002427	34.485291	26.167484	1	2012/7/16	1
600395	2014/10/21	8.23	8.33	8.03	8.05	13233522	108269570	13323167.48	13323167.48	-0.025424	-0.025424	33.608546	25.502209	1	2012/7/16	1
600395	2014/10/22	8.07	8.13	7.94	7.97	13241543	106225362	13190763.33	13190763.33	-0.009938	-0.009938	33.274548	25.248771	1	2012/7/16	1
600395	2014/10/23	7.98	8.08	7.73	7.77	10618403	83775652	12859752.96	12859752.96	-0.025094	-0.025094	32.439553	24.615176	1	2012/7/16	1
600395	2014/10/24	7.79	7.84	7.71	7.76	7706894	59909641	12843202.44	12843202.44	-0.001287	-0.001287	32.397803	24.583496	1	2012/7/16	1
600395	2014/10/27	7.8	7.84	7.7	7.84	5963957	46367435	12975606.59	12975606.59	0.010309	0.010309	32.731801	24.836934	1	2012/7/16	1
600395	2014/10/28	7.84	8.06	7.82	8.05	11633719	92551509	13323167.48	13323167.48	0.026786	0.026786	33.608546	25.502209	1	2012/7/16	1
600395	2014/10/29	8.06	8.23	7.99	8.14	15698189	127231541	13472122.15	13472122.15	0.01118	0.01118	33.984294	25.787327	1	2012/7/16	1
600395	2014/10/30	8.14	8.25	8.05	8.16	14186505	115601781	13505223.19	13505223.19	0.002457	0.002457	34.067793	25.850687	1	2012/7/16	1
600395	2014/10/31	8.17	8.69	8.12	8.5	33775153	284512870	14067940.82	14067940.82	0.041667	0.041667	35.487284	26.927799	1	2012/7/16	1
600395	2014/11/3	8.5	8.6	8.36	8.45	21315164	180034310	13985188.23	13985188.23	-0.005882	-0.005882	35.278535	26.7694	1	2012/7/16	1
600395	2014/11/4	8.39	8.73	8.35	8.57	26209580	224555517	14183794.45	14183794.45	0.014201	0.014201	35.779532	27.149557	1	2012/7/16	1
600395	2014/11/5	8.48	8.53	8.25	8.27	17932593	150057235	13687278.89	13687278.89	-0.035006	-0.035006	34.52704	26.199164	1	2012/7/16	1
600395	2014/11/6	8.26	8.31	8.05	8.14	18552928	151150432	13472122.15	13472122.15	-0.015719	-0.015719	33.984293	25.787327	1	2012/7/16	1
600395	2014/11/7	8.19	8.28	8.03	8.04	20309003	165026208	13306616.96	13306616.96	-0.012285	-0.012285	33.566796	25.470529	1	2012/7/16	1
600395	2014/11/10	8.07	8.2	7.95	8.2	13098844	106307840	13571425.26	13571425.26	0.0199	0.0199	34.234792	25.977405	1	2012/7/16	1
600395	2014/11/11	8.2	8.5	8.02	8.16	30729634	254856093	13505223.19	13505223.19	-0.004878	-0.004878	34.067793	25.850686	1	2012/7/16	1
600395	2014/11/12	8.2	8.43	8.05	8.4	21059094	175559916	13902435.63	13902435.63	0.029412	0.029412	35.069787	26.611	1	2012/7/16	1
600395	2014/11/13	8.4	8.9	8.28	8.65	38797307	332107494	14316198.6	14316198.6	0.029762	0.029762	36.113531	27.402994	1	2012/7/16	1
600395	2014/11/14	8.55	8.65	8.38	8.48	23515497	200105876	14034839.78	14034839.78	-0.019653	-0.019653	35.403785	26.864438	1	2012/7/16	1
600395	2014/11/17	8.52	8.58	8.36	8.39	15501538	130730275	13885885.11	13885885.11	-0.010613	-0.010613	35.028037	26.57932	1	2012/7/16	1
600395	2014/11/18	8.39	8.4	8.26	8.38	11835933	98633833	13869334.6	13869334.6	-0.001192	-0.001192	34.986287	26.54764	1	2012/7/16	1
600395	2014/11/19	8.33	8.7	8.31	8.65	19935344	169270281	14316198.6	14316198.6	0.03222	0.03222	36.11353	27.402994	1	2012/7/16	1
600395	2014/11/20	8.62	8.95	8.47	8.72	41587894	362655596	14432052.23	14432052.23	0.008092	0.008092	36.405778	27.624752	1	2012/7/16	1
600395	2014/11/21	8.65	8.88	8.63	8.84	28322779	248321144	14630658.45	14630658.45	0.013761	0.013761	36.906775	28.004909	1	2012/7/16	1
600395	2014/11/24	9.05	9.72	8.89	9.72	60476385	574136181	16087104.09	16087104.09	0.099548	0.099548	40.580753	30.792728	1	2012/7/16	1
600395	2014/11/25	9.97	10.3	9.59	10.08	79489682	787708823	16682922.76	16682922.76	0.037037	0.037037	42.083744	31.933199	1	2012/7/16	1
600395	2014/11/26	9.91	10.53	9.83	10.39	67892302	692259419	17195988.84	17195988.84	0.030754	0.030754	43.377986	32.915272	1	2012/7/16	1
600395	2014/11/27	10.46	10.79	10.12	10.32	54571126	569388723	17080135.21	17080135.21	-0.006737	-0.006737	43.085738	32.693514	1	2012/7/16	1
600395	2014/11/28	10.24	10.24	9.56	10.05	61470775	609376781	16633271.2	16633271.2	-0.026163	-0.026163	41.958495	31.83816	1	2012/7/16	1
600395	2014/12/1	9.92	10.87	9.85	10.63	66008172	689853211	17593201.28	17593201.28	0.057711	0.057711	44.37998	33.675586	1	2012/7/16	1
600395	2014/12/2	10.63	10.98	10.4	10.84	50647983	543007837	17940762.17	17940762.17	0.019755	0.019755	45.256725	34.340861	1	2012/7/16	1
600395	2014/12/3	10.77	11.8	10.66	11.12	62418334	702982194	18404176.69	18404176.69	0.02583	0.02583	46.425718	35.227894	1	2012/7/16	1
600395	2014/12/4	11.22	11.79	11.22	11.77	56333314	650993558	19479960.4	19479960.4	0.058453	0.058453	49.139452	37.287078	1	2012/7/16	1
600395	2014/12/5	11.79	11.82	10.63	11.02	59699418	669725224	18238671.51	18238671.51	-0.063721	-0.063721	46.008221	34.911096	1	2012/7/16	1
600395	2014/12/8	10.7	11.3	10.35	10.94	51374364	551970057	18106267.36	18106267.36	-0.00726	-0.00726	45.674223	34.657658	1	2012/7/16	1
600395	2014/12/9	10.75	11.4	9.86	10.01	56994643	616404506	16567069.13	16567069.13	-0.085009	-0.085009	41.791497	31.71144	1	2012/7/16	1
600395	2014/12/10	10	10.39	9.9	10.33	26621231	270251757	17096685.72	17096685.72	0.031968	0.031968	43.127489	32.725192	1	2012/7/16	1
600395	2014/12/11	10.28	10.68	10.1	10.53	25839746	270493380	17427696.1	17427696.1	0.019361	0.019361	43.962484	33.358787	1	2012/7/16	1
600395	2014/12/12	10.7	10.79	10.33	10.6	20681787	217852992	17543549.73	17543549.73	0.006648	0.006648	44.254732	33.580545	1	2012/7/16	1
600395	2014/12/15	10.53	10.53	10.11	10.34	24804464	255436576	17113236.24	17113236.24	-0.024528	-0.024528	43.169239	32.756871	1	2012/7/16	1
600395	2014/12/16	10.47	11.37	10.42	11.37	58617759	646600999	18817939.66	18817939.66	0.099613	0.099613	47.469463	36.019886	1	2012/7/16	1
600395	2014/12/17	11.62	11.63	10.86	11.08	42666119	478252216	18337974.62	18337974.62	-0.025506	-0.025506	46.25872	35.101173	1	2012/7/16	1
600395	2014/12/18	11.15	11.97	11.15	11.45	52959591	614739009	18950343.81	18950343.81	0.033394	0.033394	47.803461	36.273324	1	2012/7/16	1
600395	2014/12/19	11.28	12.45	11.15	12.33	61536532	728929976	20406789.45	20406789.45	0.076856	0.076856	51.477439	39.061143	1	2012/7/16	1
600395	2014/12/22	12.37	13.3	12	12.54	60371405	763514209	20754350.34	20754350.34	0.017032	0.017032	52.354184	39.726418	1	2012/7/16	1
600395	2014/12/23	12.07	12.29	11.29	11.55	34306340	404674668	19115848.99	19115848.99	-0.078947	-0.078947	48.220959	36.590122	1	2012/7/16	1
600395	2014/12/24	11.44	11.86	11.12	11.53	26526231	305102147	19082747.96	19082747.96	-0.001732	-0.001732	48.13746	36.526762	1	2012/7/16	1
600395	2014/12/25	12	12.19	11.35	11.8	37828091	444931476	19529611.96	19529611.96	0.023417	0.023417	49.264703	37.382115	1	2012/7/16	1
600395	2014/12/26	11.7	12.3	11.6	12.2	43156157	516482924	20191632.7	20191632.7	0.033898	0.033898	50.934693	38.649305	1	2012/7/16	1
600395	2014/12/29	12.03	12.69	11.93	12.14	41774391	516347484	20092329.59	20092329.59	-0.004918	-0.004918	50.684195	38.459226	1	2012/7/16	1
600395	2014/12/30	12.15	12.3	11.7	11.81	23903994	284752802	19546162.48	19546162.48	-0.027183	-0.027183	49.306453	37.413794	1	2012/7/16	1
600395	2014/12/31	11.8	12.05	11.44	11.92	27905140	327824309	19728218.18	19728218.18	0.009314	0.009314	49.7657	37.762271	1	2012/7/16	1
600395	2015/1/5	12.05	13.11	12.05	13.11	55861849	717418401	21697729.9	21697729.9	0.099832	0.099832	54.73392	41.532162	1	2012/7/16	1
600395	2015/1/6	13.45	13.97	12.66	12.92	80998957	1075450855	21383270.04	21383270.04	-0.014493	-0.014493	53.940675	40.930247	1	2012/7/16	1
600395	2015/1/7	12.6	13.15	12.46	12.96	37125934	474414338	21449472.12	21449472.12	0.003096	0.003096	54.107674	41.056966	1	2012/7/16	1
600395	2015/1/8	13	13.38	12.46	12.7	40624710	525330907	21019158.63	21019158.63	-0.020062	-0.020062	53.022181	40.233292	1	2012/7/16	1
600395	2015/1/9	12.54	12.79	12.22	12.31	29333290	366693668	20373688.41	20373688.41	-0.030709	-0.030709	51.393941	38.997781	1	2012/7/16	1
600395	2015/1/12	12.14	12.24	11.88	12	22942414	275479051	19860622.33	19860622.33	-0.025183	-0.025183	50.099699	38.015709	1	2012/7/16	1
600395	2015/1/13	11.95	12.17	11.81	11.94	13406102	160685233	19761319.22	19761319.22	-0.005	-0.005	49.849201	37.82563	1	2012/7/16	1
600395	2015/1/14	11.96	12.23	11.65	11.75	17029363	203752788	19446859.37	19446859.37	-0.015913	-0.015913	49.055956	37.223715	1	2012/7/16	1
600395	2015/1/15	11.76	12.24	11.66	12.22	18536876	221434787	20224733.74	20224733.74	0.04	0.04	51.018194	38.712664	1	2012/7/16	1
600395	2015/1/16	12.17	12.48	12	12.16	20370559	249332717	20125430.63	20125430.63	-0.00491	-0.00491	50.767696	38.522585	1	2012/7/16	1
600395	2015/1/19	11.5	11.78	10.94	10.94	29548439	332542938	18106267.36	18106267.36	-0.100329	-0.100329	45.674226	34.657655	1	2012/7/16	1
600395	2015/1/20	10.91	11.28	10.74	11.07	22895674	251797137	18321424.1	18321424.1	0.011883	0.011883	46.216973	35.069492	1	2012/7/16	1
600395	2015/1/21	11.04	11.5	10.92	11.48	25898579	292395181	18999995.36	18999995.36	0.037037	0.037037	47.928713	36.368362	1	2012/7/16	1
600395	2015/1/22	11.45	11.94	11.31	11.58	27273339	317471125	19165500.55	19165500.55	0.008711	0.008711	48.346211	36.68516	1	2012/7/16	1
600395	2015/1/23	11.7	11.8	11.32	11.39	19905273	228588795	18851040.7	18851040.7	-0.016408	-0.016408	47.552966	36.083245	1	2012/7/16	1
600395	2015/1/26	11.33	11.56	11.22	11.51	14190534	162279488	19049646.92	19049646.92	0.010536	0.010536	48.053963	36.463402	1	2012/7/16	1
600395	2015/1/27	11.5	11.79	11.38	11.6	20354343	236068099	19198601.59	19198601.59	0.007819	0.007819	48.429711	36.74852	1	2012/7/16	1
600395	2015/1/28	11.59	11.59	11.32	11.37	12927929	148158544	18817939.66	18817939.66	-0.019828	-0.019828	47.469467	36.019886	1	2012/7/16	1
600395	2015/1/29	11.21	11.66	11.13	11.35	14579041	167183041	18784838.62	18784838.62	-0.001759	-0.001759	47.385967	35.956526	1	2012/7/16	1
600395	2015/1/30	11.2	11.48	11.05	11.08	12068612	135355073	18337974.62	18337974.62	-0.023789	-0.023789	46.258724	35.101173	1	2012/7/16	1
600395	2015/2/2	10.95	11.19	10.87	11.14	8874049	98133843	18437277.73	18437277.73	0.005415	0.005415	46.509223	35.291252	1	2012/7/16	1
600395	2015/2/3	11.25	11.55	11.19	11.45	14462711	164674710	18950343.81	18950343.81	0.027828	0.027828	47.803465	36.273325	1	2012/7/16	1
600395	2015/2/4	11.65	11.69	11.31	11.36	14619453	168571206	18801389.14	18801389.14	-0.00786	-0.00786	47.427717	35.988207	1	2012/7/16	1
600395	2015/2/5	11.6	11.6	10.98	10.99	15328081	172050719	18189019.95	18189019.95	-0.03257	-0.03257	45.882976	34.816056	1	2012/7/16	1
600395	2015/2/6	10.99	11.06	10.24	10.36	16303535	171716683	17146337.28	17146337.28	-0.057325	-0.057325	43.252742	32.820231	1	2012/7/16	1
600395	2015/2/9	10.35	10.44	10.08	10.24	9551577	98000877	16947731.06	16947731.06	-0.011583	-0.011583	42.751745	32.440074	1	2012/7/16	1
600395	2015/2/10	10.26	10.53	10.26	10.52	8839257	92263078	17411145.58	17411145.58	0.027344	0.027344	43.920738	33.327107	1	2012/7/16	1
600395	2015/2/11	10.52	10.69	10.44	10.51	6138488	64783874	17394595.06	17394595.06	-0.000951	-0.000951	43.878988	33.295427	1	2012/7/16	1
600395	2015/2/12	10.47	10.47	10.2	10.33	12606168	129850697	17096685.72	17096685.72	-0.017127	-0.017127	43.127492	32.725191	1	2012/7/16	1
600395	2015/2/13	10.44	10.68	10.38	10.55	12727784	134350125	17460797.13	17460797.13	0.021297	0.021297	44.045987	33.422146	1	2012/7/16	1
600395	2015/2/16	10.57	10.69	10.49	10.66	8316317	88249993	17642852.84	17642852.84	0.010427	0.010427	44.505234	33.770623	1	2012/7/16	1
600395	2015/2/17	10.73	10.9	10.68	10.8	8759730	94558461	17874560.1	17874560.1	0.013133	0.013133	45.089731	34.21414	1	2012/7/16	1
600395	2015/2/25	10.81	10.9	10.6	10.64	7483308	79994667	17609751.8	17609751.8	-0.014815	-0.014815	44.421735	33.707264	1	2012/7/16	1
600395	2015/2/26	10.64	11.52	10.64	11.42	23844492	266322632	18900692.25	18900692.25	0.073308	0.073308	47.678216	36.178285	1	2012/7/16	1
600395	2015/2/27	11.27	11.52	11.2	11.33	14381838	163879267	18751737.59	18751737.59	-0.007881	-0.007881	47.302468	35.893167	1	2012/7/16	1
600395	2015/3/2	11.23	11.98	11.23	11.6	20694843	240362540	19198601.59	19198601.59	0.023831	0.023831	48.429711	36.74852	1	2012/7/16	1
600395	2015/3/3	11.49	11.57	11.27	11.28	19237581	219497075	18668984.99	18668984.99	-0.027586	-0.027586	47.093719	35.734768	1	2012/7/16	1
600395	2015/3/4	11.28	11.38	11.13	11.28	14457789	162403454	18668984.99	18668984.99	0	0	47.093719	35.734768	1	2012/7/16	1
600395	2015/3/5	11.26	11.26	10.87	10.97	14674478	161429840	18155918.92	18155918.92	-0.027482	-0.027482	45.799477	34.752695	1	2012/7/16	1
600395	2015/3/6	10.9	11.49	10.9	11.3	22551339	253752578	18702086.03	18702086.03	0.030082	0.030082	47.177219	35.798127	1	2012/7/16	1
600395	2015/3/9	11.05	11.35	10.8	11.33	22225408	244811624	18751737.59	18751737.59	0.002655	0.002655	47.302468	35.893166	1	2012/7/16	1
600395	2015/3/10	11.1	11.38	11.1	11.18	14492725	162967871	18503479.81	18503479.81	-0.013239	-0.013239	46.676222	35.41797	1	2012/7/16	1
600395	2015/3/11	11.19	11.33	11.1	11.14	12537522	140494250	18437277.73	18437277.73	-0.003578	-0.003578	46.509223	35.291251	1	2012/7/16	1
600395	2015/3/12	11.14	11.53	11.04	11.51	25413886	288202907	19049646.92	19049646.92	0.033214	0.033214	48.053964	36.463402	1	2012/7/16	1
600395	2015/3/13	11.62	12.66	11.62	12.2	68063570	830072788	20191632.7	20191632.7	0.059948	0.059948	50.934697	38.649305	1	2012/7/16	1
600395	2015/3/16	12.18	12.44	11.9	12.35	40252056	491438878	20439890.48	20439890.48	0.012295	0.012295	51.560943	39.124501	1	2012/7/16	1
600395	2015/3/17	12.31	12.39	12.09	12.34	33296941	407344143	20423339.96	20423339.96	-0.00081	-0.00081	51.519193	39.092821	1	2012/7/16	1
600395	2015/3/18	12.31	12.65	12.26	12.5	35911470	447022357	20688148.26	20688148.26	0.012966	0.012966	52.187189	39.599697	1	2012/7/16	1
600395	2015/3/19	12.56	12.88	12.35	12.63	40219921	506897951	20903305	20903305	0.0104	0.0104	52.729936	40.011534	1	2012/7/16	1
600395	2015/3/20	12.54	12.58	12.15	12.33	35668314	439351765	20406789.45	20406789.45	-0.023753	-0.023753	51.477443	39.061141	1	2012/7/16	1
600395	2015/3/23	12.41	12.8	12.33	12.63	43623132	550800741	20903305	20903305	0.024331	0.024331	52.729936	40.011534	1	2012/7/16	1
600395	2015/3/24	12.63	12.99	12.19	12.92	47849957	600612139	21383270.04	21383270.04	0.022961	0.022961	53.940679	40.930247	1	2012/7/16	1
600395	2015/3/25	12.81	13.07	12.51	12.72	32940512	421069646	21052259.67	21052259.67	-0.01548	-0.01548	53.105684	40.296652	1	2012/7/16	1
600395	2015/3/26	12.63	12.92	12.5	12.66	35818463	454695914	20952956.56	20952956.56	-0.004717	-0.004717	52.855185	40.106573	1	2012/7/16	1
600395	2015/3/27	12.78	13.42	12.7	12.74	50957618	663166541	21085360.71	21085360.71	0.006319	0.006319	53.189183	40.360011	1	2012/7/16	1
600395	2015/3/30	12.7	13.29	12.62	13.17	47760480	619463355	21797033.01	21797033.01	0.033752	0.033752	54.984422	41.722241	1	2012/7/16	1
600395	2015/3/31	13.35	13.47	12.91	12.96	44987341	596359770	21449472.12	21449472.12	-0.015945	-0.015945	54.107677	41.056966	1	2012/7/16	1
600395	2015/4/1	12.93	13.21	12.81	13.14	29222467	379878433	21747381.45	21747381.45	0.013889	0.013889	54.859173	41.627202	1	2012/7/16	1
600395	2015/4/2	13.16	13.63	13	13.61	44788170	596355812	22525255.83	22525255.83	0.035769	0.035769	56.821411	43.116151	1	2012/7/16	1
600395	2015/4/3	13.41	14.2	13.34	14.01	51098934	705998113	23187276.57	23187276.57	0.02939	0.02939	58.491401	44.383341	1	2012/7/16	1
600395	2015/4/7	14.09	14.55	13.8	14.11	46550851	658510849	23352781.76	23352781.76	0.007138	0.007138	58.908899	44.700139	1	2012/7/16	1
600395	2015/4/8	14.15	14.23	13.51	13.72	36393973	503986071	22707311.53	22707311.53	-0.02764	-0.02764	57.280659	43.464628	1	2012/7/16	1
600395	2015/4/9	13.65	13.89	13.14	13.8	29688986	402733377	22839715.68	22839715.68	0.005831	0.005831	57.614657	43.718066	1	2012/7/16	1
600395	2015/4/10	13.66	14.03	13.6	13.88	32990040	456487296	22972119.83	22972119.83	0.005797	0.005797	57.948655	43.971504	1	2012/7/16	1
600395	2015/4/13	13.88	13.94	13.62	13.78	33012433	455087395	22806614.64	22806614.64	-0.007205	-0.007205	57.531157	43.654706	1	2012/7/16	1
600395	2015/4/14	13.8	13.97	13.47	13.51	35301734	485480078	22359750.64	22359750.64	-0.019594	-0.019594	56.403914	42.799353	1	2012/7/16	1
600396	2014/1/2	7.33	7.37	7.23	7.32	2079556	15162758	2493192	2493192	-0.002725	-0.002725	23.242707	22.324402	1	2010/11/1	1
600396	2014/1/3	7.3	7.3	7.07	7.1	3509750	25026599	2418260	2418260	-0.030055	-0.030055	22.544156	21.65345	1	2010/11/1	1
600396	2014/1/6	7.11	7.11	6.79	6.8	3251855	22395040	2316080	2316080	-0.042254	-0.042254	21.591586	20.738515	1	2010/11/1	1
600396	2014/1/7	6.8	7.3	6.76	7.19	5464957	38350101	2448914	2448914	0.057353	0.057353	22.829927	21.92793	1	2010/11/1	1
600396	2014/1/8	7.14	7.35	7.11	7.23	8002052	58179748	2462538	3140221.76	0.005563	0.005563	22.956936	22.049921	1	2014/1/8	1
600396	2014/1/9	7.19	7.24	7.05	7.06	4368652	31324826	2404636	3066385.28	-0.023513	-0.023513	22.417147	21.531458	1	2014/1/8	1
600396	2014/1/10	7.01	7.1	6.82	6.89	2961163	20550757	2346734	2992548.81	-0.024079	-0.024079	21.877357	21.012996	1	2014/1/8	1
600396	2014/1/13	6.86	7	6.76	6.97	2441211	16829013	2373982	3027295.39	0.011611	0.011611	22.131376	21.256978	1	2014/1/8	1
600396	2014/1/14	6.96	7.16	6.95	7.14	5156775	36457420	2431884	3101131.86	0.02439	0.02439	22.671166	21.775441	1	2014/1/8	1
600396	2014/1/15	7.06	7.22	6.97	7.17	5150597	36486826	2442102	3114161.82	0.004202	0.004202	22.766423	21.866934	1	2014/1/8	1
600396	2014/1/16	7.08	7.16	7.05	7.07	3733922	26490009	2408042	3070728.6	-0.013947	-0.013947	22.4489	21.561956	1	2014/1/8	1
600396	2014/1/17	7.03	7.05	6.87	6.92	1858549	12869371	2356952	3005578.78	-0.021216	-0.021216	21.972615	21.104489	1	2014/1/8	1
600396	2014/1/20	6.92	7	6.88	6.93	1329875	9216735	2360358	3009922.1	0.001445	0.001445	22.004367	21.134987	1	2014/1/8	1
600396	2014/1/21	6.94	6.99	6.92	6.97	1597533	11119989	2373982	3027295.39	0.005772	0.005772	22.131376	21.256978	1	2014/1/8	1
600396	2014/1/22	6.96	7.11	6.96	7.1	2908548	20548636	2418260	3083758.57	0.018651	0.018651	22.544156	21.65345	1	2014/1/8	1
600396	2014/1/23	7.1	7.2	7.08	7.12	3675919	26172384	2425072	3092445.21	0.002817	0.002817	22.607661	21.714446	1	2014/1/8	1
600396	2014/1/24	7.15	7.2	7.11	7.2	2989354	21446481	2452320	3127191.79	0.011236	0.011236	22.86168	21.958429	1	2014/1/8	1
600396	2014/1/27	7.23	7.25	7.14	7.19	2832880	20388086	2448914	3122848.47	-0.001389	-0.001389	22.829928	21.927931	1	2014/1/8	1
600396	2014/1/28	7.19	7.23	7.02	7.14	2033891	14481556	2431884	3101131.86	-0.006954	-0.006954	22.671166	21.775442	1	2014/1/8	1
600396	2014/1/29	7.11	7.18	7.11	7.18	1322038	9458582	2445508	3118505.15	0.005602	0.005602	22.798175	21.897433	1	2014/1/8	1
600396	2014/1/30	7.17	7.19	6.98	7	2178124	15359191	2384200	3040325.35	-0.02507	-0.02507	22.226633	21.348472	1	2014/1/8	1
600396	2014/2/7	6.95	7.11	6.92	7.09	1749365	12288911	2414854	3079415.25	0.012857	0.012857	22.512404	21.622952	1	2014/1/8	1
600396	2014/2/10	7.09	7.32	7.07	7.3	4877092	35299864	2486380	3170625.01	0.029619	0.029619	23.179203	22.263406	1	2014/1/8	1
600396	2014/2/11	7.31	7.35	7.21	7.3	4599703	33513931	2486380	3170625.01	0	0	23.179203	22.263406	1	2014/1/8	1
600396	2014/2/12	7.32	7.38	7.24	7.37	6658557	48808518	2510222	3201028.26	0.009589	0.009589	23.401469	22.476891	1	2014/1/8	1
600396	2014/2/13	7.37	7.46	7.29	7.29	5323188	39304943	2482974	3166281.69	-0.010855	-0.010855	23.14745	22.232908	1	2014/1/8	1
600396	2014/2/14	7.27	7.38	7.24	7.35	3829773	28023830	2503410	3192341.62	0.00823	0.00823	23.337964	22.415895	1	2014/1/8	1
600396	2014/2/17	7.38	7.44	7.33	7.43	4439891	32773177	2530658	3227088.19	0.010884	0.010884	23.591983	22.659878	1	2014/1/8	1
600396	2014/2/18	7.42	7.43	7.29	7.32	4687538	34399509	2493192	3179311.65	-0.014805	-0.014805	23.242707	22.324402	1	2014/1/8	1
600396	2014/2/19	7.32	7.41	7.3	7.4	4163837	30660836	2520440	3214058.23	0.010929	0.010929	23.496726	22.568385	1	2014/1/8	1
600396	2014/2/20	7.4	7.51	7.25	7.26	5113341	37816998	2472756	3153251.72	-0.018919	-0.018919	23.052193	22.141416	1	2014/1/8	1
600396	2014/2/21	7.26	7.32	7.16	7.2	3337372	24147846	2452320	3127191.79	-0.008264	-0.008264	22.861679	21.958429	1	2014/1/8	1
600396	2014/2/24	7.18	7.19	7.04	7.11	2422743	17207843	2421666	3088101.89	-0.0125	-0.0125	22.575908	21.683949	1	2014/1/8	1
600396	2014/2/25	7.1	7.2	6.91	6.95	3559404	25125685	2367170	3018608.74	-0.022504	-0.022504	22.067871	21.195984	1	2014/1/8	1
600396	2014/2/26	6.92	7.02	6.89	7	2445758	16989117	2384200	3040325.35	0.007194	0.007194	22.226633	21.348473	1	2014/1/8	1
600396	2014/2/27	7.02	7.08	6.92	6.99	3928888	27552620	2380794	3035982.03	-0.001429	-0.001429	22.194881	21.317975	1	2014/1/8	1
600396	2014/2/28	6.96	7.12	6.95	7.1	3806016	26850248	2418260	3083758.57	0.015737	0.015737	22.544157	21.653451	1	2014/1/8	1
600396	2014/3/3	7.09	7.2	7.05	7.19	3392421	24245671	2448914	3122848.47	0.012676	0.012676	22.829928	21.927931	1	2014/1/8	1
600396	2014/3/4	7.1	7.19	7.05	7.13	3113408	22141217	2428478	3096788.54	-0.008345	-0.008345	22.639414	21.744944	1	2014/1/8	1
600396	2014/3/5	7.17	7.18	7.02	7.08	2465310	17522217	2411448	3075071.93	-0.007013	-0.007013	22.480652	21.592455	1	2014/1/8	1
600396	2014/3/6	7.08	7.11	6.97	7.1	2307267	16256571	2418260	3083758.57	0.002825	0.002825	22.544157	21.653451	1	2014/1/8	1
600396	2014/3/7	7.1	7.16	6.99	7.06	3070382	21716480	2404636	3066385.28	-0.005634	-0.005634	22.417148	21.53146	1	2014/1/8	1
600396	2014/3/10	7.06	7.06	6.78	6.79	3567573	24552425	2312674	2949115.59	-0.038244	-0.038244	21.559835	20.708019	1	2014/1/8	1
600396	2014/3/11	6.76	6.83	6.72	6.82	2324576	15759124	2322892	2962145.56	0.004418	0.004418	21.655092	20.799512	1	2014/1/8	1
600396	2014/3/12	6.78	6.84	6.7	6.79	1551031	10486424	2312674	2949115.59	-0.004399	-0.004399	21.559835	20.708019	1	2014/1/8	1
600396	2014/3/13	6.83	6.91	6.79	6.84	2197756	15048424	2329704	2970832.2	0.007364	0.007364	21.718597	20.860508	1	2014/1/8	1
600396	2014/3/14	6.8	6.84	6.74	6.82	1359803	9233175	2322892	2962145.56	-0.002924	-0.002924	21.655092	20.799512	1	2014/1/8	1
600396	2014/3/17	6.83	6.89	6.77	6.89	1800603	12336458	2346734	2992548.81	0.010264	0.010264	21.877358	21.012997	1	2014/1/8	1
600396	2014/3/18	6.89	7	6.87	6.92	2198722	15224088	2356952	3005578.78	0.004354	0.004354	21.972615	21.10449	1	2014/1/8	1
600396	2014/3/19	6.94	6.98	6.91	6.96	2083005	14451276	2370576	3022952.06	0.00578	0.00578	22.099624	21.226481	1	2014/1/8	1
600396	2014/3/20	6.95	7.06	6.81	6.91	3066991	21332329	2353546	3001235.45	-0.007184	-0.007184	21.940862	21.073992	1	2014/1/8	1
600396	2014/3/21	6.85	7.08	6.8	7.03	2375643	16526598	2394418	3053355.32	0.017366	0.017366	22.32189	21.439966	1	2014/1/8	1
600396	2014/3/24	7.04	7.1	7.02	7.08	2391087	16894690	2411448	3075071.93	0.007112	0.007112	22.480652	21.592455	1	2014/1/8	1
600396	2014/3/25	7.08	7.22	7.03	7.16	3672051	26167004	2438696	3109818.5	0.011299	0.011299	22.734671	21.836438	1	2014/1/8	1
600396	2014/3/26	7.16	7.19	7.08	7.15	2289546	16333800	2435290	3105475.18	-0.001397	-0.001397	22.702919	21.80594	1	2014/1/8	1
600396	2014/3/27	7.12	7.15	7.04	7.04	1639250	11630752	2397824	3057698.64	-0.015385	-0.015385	22.353643	21.470464	1	2014/1/8	1
600396	2014/3/28	7.05	7.12	7.02	7.07	2070667	14625746	2408042	3070728.6	0.004261	0.004261	22.4489	21.561957	1	2014/1/8	1
600396	2014/3/31	7.78	7.78	7.75	7.78	13192116	102625938	2649868	3379104.46	0.100424	0.100424	24.703316	23.727302	1	2014/1/8	1
600396	2014/4/1	7.98	8.47	7.89	8.28	40395012	331676032	2820168	3596270.56	0.064267	0.064267	26.290933	25.252193	1	2014/1/8	1
600396	2014/4/2	8.14	8.38	8.13	8.25	21637511	178529981	2809950	3583240.59	-0.003623	-0.003623	26.195676	25.1607	1	2014/1/8	1
600396	2014/4/3	8.22	8.95	8.16	8.62	25254245	216558008	2935972	3743943.5	0.044848	0.044848	27.370512	26.289119	1	2014/1/8	1
600396	2014/4/4	8.51	8.77	8.42	8.59	16302969	139964067	2925754	3730913.54	-0.00348	-0.00348	27.275255	26.197626	1	2014/1/8	1
600396	2014/4/8	8.6	8.76	8.5	8.66	15442160	132846127	2949596	3761316.79	0.008149	0.008149	27.497521	26.411111	1	2014/1/8	1
600396	2014/4/9	9.3	9.53	9.08	9.53	15007659	140694988	3245918	4139185.8	0.100462	0.100462	30.259974	29.064421	1	2014/1/8	1
600396	2014/4/10	10.45	10.48	10.2	10.48	27292998	285402297	3569488	4551801.38	0.099685	0.099685	33.276446	31.961714	1	2014/1/8	1
600396	2014/4/11	10.77	10.98	10.31	10.4	48715515	515905058	3542240	4517054.81	-0.007634	-0.007634	33.022427	31.717731	1	2014/1/8	1
600396	2014/4/14	10.55	10.86	10.41	10.61	28777612	304691768	3613766	4608264.57	0.020192	0.020192	33.689226	32.358185	1	2014/1/8	1
600396	2014/4/15	10.52	10.64	9.9	9.94	33529643	339439116	3385564	4317262	-0.063148	-0.063148	31.56182	30.314831	1	2014/1/8	1
600396	2014/4/16	9.95	10.08	9.78	9.82	21022631	208339115	3344692	4265142.14	-0.012072	-0.012072	31.180792	29.948857	1	2014/1/8	1
600396	2014/4/17	9.8	9.91	9.77	9.83	11858475	116604019	3348098	4269485.46	0.001018	0.001018	31.212544	29.979355	1	2014/1/8	1
600396	2014/4/18	9.73	10.03	9.65	9.88	16230596	160433860	3365128	4291202.07	0.005086	0.005086	31.371306	30.131844	1	2014/1/8	1
600396	2014/4/21	10	10.36	9.5	10	20217063	204770430	3406000	4343321.93	0.012146	0.012146	31.752334	30.497818	1	2014/1/8	1
600396	2014/4/22	10	10.24	9.81	10.19	12822142	128511066	3470714	4425845.05	0.019	0.019	32.355628	31.077277	1	2014/1/8	1
600396	2014/4/23	10.17	10.32	10.12	10.22	9954115	101649359	3480932	4438875.01	0.002944	0.002944	32.450885	31.16877	1	2014/1/8	1
600396	2014/4/24	10.16	10.29	9.54	9.56	14364756	141545795	3256136	4152215.77	-0.064579	-0.064579	30.355231	29.155914	1	2014/1/8	1
600396	2014/4/25	9.5	10.52	9.49	10.18	29440016	301868655	3467308	4421501.72	0.064854	0.064854	32.323876	31.046779	1	2014/1/8	1
600396	2014/4/28	9.96	10.51	9.72	10.3	24910570	253189933	3508180	4473621.59	0.011788	0.011788	32.704904	31.412753	1	2014/1/8	1
600396	2014/4/29	10.19	10.39	9.9	10.28	17603849	178555889	3501368	4464934.94	-0.001942	-0.001942	32.641399	31.351757	1	2014/1/8	1
600396	2014/4/30	10.2	10.28	10.01	10.24	12262427	124589102	3487744	4447561.66	-0.003891	-0.003891	32.51439	31.229766	1	2014/1/8	1
600396	2014/5/5	10.18	11.26	10.12	11.14	33400129	362989307	3794284	4838460.63	0.087891	0.087891	35.3721	33.97457	1	2014/1/8	1
600396	2014/5/6	11	11.35	10.91	11.23	21699982	240822601	3824938	4877550.53	0.008079	0.008079	35.657871	34.24905	1	2014/1/8	1
600396	2014/5/7	11.06	11.26	10.8	10.82	14099473	155967932	3685292	4699474.33	-0.036509	-0.036509	34.356025	32.998639	1	2014/1/8	1
600396	2014/5/8	10.72	10.99	10.55	10.65	15340815	164238944	3627390	4625637.86	-0.015712	-0.015712	33.816235	32.480176	1	2014/1/8	1
600396	2014/5/9	10.72	11.06	10.6	10.79	13763486	149138462	3675074	4686444.36	0.013146	0.013146	34.260768	32.907145	1	2014/1/8	1
600396	2014/5/12	11.02	11.54	10.89	11.5	25117762	283710391	3916900	4994820.22	0.065802	0.065802	36.515184	35.07249	1	2014/1/8	1
600396	2014/5/13	11.43	11.5	10.82	10.91	24218575	268970271	3715946	4738564.23	-0.051304	-0.051304	34.641796	33.273119	1	2014/1/8	1
600396	2014/5/14	10.85	11.07	10.81	11.01	11970936	131043760	3750006	4781997.44	0.009166	0.009166	34.959319	33.578097	1	2014/1/8	1
600396	2014/5/15	10.98	11.1	10.58	10.67	16209074	174377565	3634202	4634324.5	-0.030881	-0.030881	33.87974	32.541171	1	2014/1/8	1
600396	2014/5/16	5.39	5.73	5.36	5.55	36327104	202696737	3780660	4821087.34	0.054358	0.040299	35.721375	33.852548	1	2014/5/16	1
600396	2014/5/19	5.25	5.25	5	5.05	47079718	239082246	3440060	4386755.15	-0.09009	-0.09009	32.503233	30.802769	1	2014/5/16	1
600396	2014/5/20	5.06	5.1	4.86	4.93	30175594	149702134	3358316	4282515.42	-0.023762	-0.023762	31.730879	30.070822	1	2014/5/16	1
600396	2014/5/21	4.91	5.13	4.79	5.09	25322600	125977408	3467308	4421501.72	0.032454	0.032454	32.760684	31.046751	1	2014/5/16	1
600396	2014/5/22	5.06	5.12	4.94	4.95	23398439	117560618	3371940	4299888.71	-0.027505	-0.027505	31.859604	30.192813	1	2014/5/16	1
600396	2014/5/23	4.95	4.97	4.87	4.95	13902888	68507671	3371940	4299888.71	0	0	31.859604	30.192813	1	2014/5/16	1
600396	2014/5/26	4.95	5.04	4.93	5.02	14426081	71966308	3419624	4360695.22	0.014141	0.014141	32.310144	30.619782	1	2014/5/16	1
600396	2014/5/27	5.02	5.02	4.89	4.9	15650518	77317705	3337880	4256455.49	-0.023904	-0.023904	31.53779	29.887835	1	2014/5/16	1
600396	2014/5/28	4.9	4.94	4.84	4.91	14811679	72387541	3344692	4265142.14	0.002041	0.002041	31.602153	29.948831	1	2014/5/16	1
600396	2014/5/29	4.93	4.93	4.77	4.78	16014874	77440972	3256136	4152215.77	-0.026477	-0.026477	30.765436	29.155888	1	2014/5/16	1
600396	2014/5/30	4.78	4.8	4.71	4.74	11160524	53000443	3228888	4117469.19	-0.008368	-0.008368	30.507985	28.911906	1	2014/5/16	1
600396	2014/6/3	4.76	4.8	4.73	4.75	7873014	37477125	3235700	4126155.83	0.00211	0.00211	30.572348	28.972902	1	2014/5/16	1
600396	2014/6/4	4.76	4.76	4.61	4.65	11928562	55501861	3167580	4039289.39	-0.021053	-0.021053	29.92872	28.362946	1	2014/5/16	1
600396	2014/6/5	4.65	4.76	4.61	4.73	10685304	50111570	3222076	4108782.55	0.017204	0.017204	30.443623	28.850911	1	2014/5/16	1
600396	2014/6/6	4.71	4.73	4.63	4.66	8851783	41307781	3174392	4047976.04	-0.014799	-0.014799	29.993083	28.423942	1	2014/5/16	1
600396	2014/6/9	4.65	4.73	4.61	4.66	8025984	37521727	3174392	4047976.04	0	0	29.993083	28.423942	1	2014/5/16	1
600396	2014/6/10	4.66	4.83	4.65	4.82	19870195	95056522	3283384	4186962.34	0.034335	0.034335	31.022888	29.399871	1	2014/5/16	1
600396	2014/6/11	4.8	4.86	4.77	4.79	12251552	58886216	3262948	4160902.41	-0.006224	-0.006224	30.829799	29.216884	1	2014/5/16	1
600396	2014/6/12	4.77	4.78	4.66	4.68	13975730	65683415	3188016	4065349.33	-0.022965	-0.022965	30.121808	28.545933	1	2014/5/16	1
600396	2014/6/13	4.66	4.74	4.63	4.73	10542391	49639662	3222076	4108782.55	0.010684	0.010684	30.443622	28.850911	1	2014/5/16	1
600396	2014/6/16	4.74	4.78	4.69	4.74	9147971	43229252	3228888	4117469.19	0.002114	0.002114	30.507985	28.911907	1	2014/5/16	1
600396	2014/6/17	4.73	4.73	4.63	4.66	10579600	49301075	3174392	4047976.04	-0.016878	-0.016878	29.993082	28.423942	1	2014/5/16	1
600396	2014/6/18	4.66	4.66	4.56	4.57	9920271	45756316	3113084	3969796.24	-0.019313	-0.019313	29.413816	27.874982	1	2014/5/16	1
600396	2014/6/19	4.57	4.59	4.31	4.38	13670865	60728576	2983656	3804750.01	-0.041575	-0.041575	28.190922	26.716066	1	2014/5/16	1
600396	2014/6/20	4.36	4.41	4.34	4.39	5793837	25329132	2990468	3813436.65	0.002283	0.002283	28.255285	26.777062	1	2014/5/16	1
600396	2014/6/23	4.39	4.46	4.39	4.4	6077784	26882407	2997280	3822123.3	0.002278	0.002278	28.319648	26.838058	1	2014/5/16	1
600396	2014/6/24	4.41	4.43	4.35	4.43	5336945	23483355	3017716	3848183.23	0.006818	0.006818	28.512737	27.021045	1	2014/5/16	1
600396	2014/6/25	4.42	4.44	4.37	4.4	4834959	21319695	2997280	3822123.3	-0.006772	-0.006772	28.319648	26.838058	1	2014/5/16	1
600396	2014/6/26	4.4	4.52	4.39	4.5	9790330	43743945	3065400	3908989.74	0.022727	0.022727	28.963276	27.448014	1	2014/5/16	1
600396	2014/6/27	4.52	4.55	4.45	4.51	8829461	39738220	3072212	3917676.38	0.002222	0.002222	29.027639	27.50901	1	2014/5/16	1
600396	2014/6/30	4.54	4.56	4.51	4.56	9069228	41183047	3106272	3961109.6	0.011086	0.011086	29.349453	27.813988	1	2014/5/16	1
600396	2014/7/1	4.56	4.84	4.53	4.77	24413291	114530889	3249324	4143529.12	0.046053	0.046053	30.701073	29.094895	1	2014/5/16	1
600396	2014/7/2	4.72	4.79	4.68	4.75	16381384	77612868	3235700	4126155.83	-0.004193	-0.004193	30.572347	28.972904	1	2014/5/16	1
600396	2014/7/3	4.75	4.88	4.72	4.83	18010621	86955692	3290196	4195648.98	0.016842	0.016842	31.08725	29.460869	1	2014/5/16	1
600396	2014/7/4	4.83	4.85	4.74	4.77	13239711	63046714	3249324	4143529.12	-0.012422	-0.012422	30.701073	29.094895	1	2014/5/16	1
600396	2014/7/7	4.77	4.79	4.68	4.73	7822501	36889161	3222076	4108782.55	-0.008386	-0.008386	30.443622	28.850913	1	2014/5/16	1
600396	2014/7/8	4.73	5.2	4.67	5	30973774	153417115	3406000	4343321.93	0.057082	0.057082	32.181419	30.497794	1	2014/5/16	1
600396	2014/7/9	4.94	4.99	4.85	4.88	21230036	104538658	3324256	4239082.2	-0.024	-0.024	31.409065	29.765847	1	2014/5/16	1
600396	2014/7/10	4.86	5.04	4.85	4.94	19394239	96240695	3365128	4291202.07	0.012295	0.012295	31.795242	30.131821	1	2014/5/16	1
600396	2014/7/11	4.91	5.03	4.9	4.97	14604014	72475047	3385564	4317262	0.006073	0.006073	31.988331	30.314808	1	2014/5/16	1
600396	2014/7/14	4.96	4.98	4.92	4.98	11021277	54522550	3392376	4325948.64	0.002012	0.002012	32.052694	30.375804	1	2014/5/16	1
600396	2014/7/15	4.98	4.98	4.88	4.92	11162300	55027074	3351504	4273828.78	-0.012048	-0.012048	31.666517	30.00983	1	2014/5/16	1
600396	2014/7/16	4.9	5.17	4.9	5.08	29266875	147791833	3460496	4412815.08	0.03252	0.03252	32.696322	30.985759	1	2014/5/16	1
600396	2014/7/17	5.07	5.07	4.95	5.03	13934502	69755591	3426436	4369381.86	-0.009843	-0.009843	32.374508	30.680781	1	2014/5/16	1
600396	2014/7/18	4.98	5.06	4.96	4.98	10695561	53500904	3392376	4325948.64	-0.00994	-0.00994	32.052694	30.375803	1	2014/5/16	1
600396	2014/12/10	5.48	5.48	5.48	5.48	720233	3946877	3732976	4760280.84	0.100402	0.100402	35.270836	33.425582	1	2014/5/16	1
600396	2014/12/11	6.03	6.03	6.03	6.03	623203	3757914	4107636	5238046.25	0.100365	0.100365	38.810792	36.780339	1	2014/5/16	1
600396	2014/12/12	6.63	6.63	6.63	6.63	544370	3609173	4516356	5759244.88	0.099502	0.099502	42.672562	40.440074	1	2014/5/16	1
600396	2014/12/15	7.29	7.29	7.29	7.29	6511195	47466612	4965948	6332563.37	0.099548	0.099548	46.920509	44.465783	1	2014/5/16	1
600396	2014/12/16	7.88	7.88	7	7.24	109183240	808425887	4931888	6289130.15	-0.006859	-0.006859	46.598695	44.160805	1	2014/5/16	1
600396	2014/12/17	7.08	7.24	7.01	7.08	41696968	295611565	4822896	6150143.85	-0.022099	-0.022099	45.56889	43.184876	1	2014/5/16	1
600396	2014/12/18	7.01	7.15	6.81	6.84	37384424	259563185	4659408	5941664.4	-0.033898	-0.033898	44.024182	41.720982	1	2014/5/16	1
600396	2014/12/19	6.89	7.15	6.82	7.02	32176385	225462960	4782024	6098023.99	0.026316	0.026316	45.182713	42.818903	1	2014/5/16	1
600396	2014/12/22	7.02	7.38	6.83	6.98	33014952	234706706	4754776	6063277.41	-0.005698	-0.005698	44.925262	42.574921	1	2014/5/16	1
600396	2014/12/23	6.9	6.9	6.35	6.45	27259431	179573350	4393740	5602885.29	-0.075931	-0.075931	41.514032	39.342155	1	2014/5/16	1
600396	2014/12/24	6.44	6.63	6.35	6.52	13959199	90780155	4441424	5663691.8	0.010853	0.010853	41.964572	39.769124	1	2014/5/16	1
600396	2014/12/25	6.58	6.61	6.43	6.6	12963153	84630915	4495920	5733184.95	0.01227	0.01227	42.479475	40.257089	1	2014/5/16	1
600396	2014/12/26	6.76	7.26	6.75	7.14	52393915	373154234	4863768	6202263.72	0.081818	0.081818	45.955068	43.550851	1	2014/5/16	1
600396	2014/12/29	7.14	7.2	6.91	7	26618430	187197545	4768400	6080650.7	-0.019608	-0.019608	45.053988	42.696913	1	2014/5/16	1
600396	2014/12/30	7	7.05	6.38	6.64	21625263	145547740	4523168	5767931.52	-0.051429	-0.051429	42.736926	40.501072	1	2014/5/16	1
600396	2014/12/31	6.56	6.76	6.53	6.71	12515932	83425545	4570852	5828738.03	0.010542	0.010542	43.187466	40.928041	1	2014/5/16	1
600396	2015/1/5	6.7	6.95	6.55	6.94	24259437	164317945	4727528	6028530.84	0.034277	0.034277	44.667811	42.33094	1	2014/5/16	1
600396	2015/1/6	6.9	6.9	6.71	6.78	15690346	106175964	4618536	5889544.54	-0.023055	-0.023055	43.638006	41.355011	1	2014/5/16	1
600396	2015/1/7	6.73	6.81	6.66	6.78	13977664	93877783	4618536	5889544.54	0	0	43.638006	41.355011	1	2014/5/16	1
600396	2015/1/8	6.77	6.78	6.56	6.56	13147146	87169828	4468672	5698438.37	-0.032448	-0.032448	42.222024	40.013108	1	2014/5/16	1
600396	2015/1/9	6.56	6.75	6.51	6.52	15787310	104181718	5299456	5663691.8	-0.006098	-0.006098	41.964573	39.769126	1	2015/1/9	1
600396	2015/1/12	6.49	6.49	6.21	6.23	13679323	86130760	5063744	5411779.12	-0.044479	-0.044479	40.098051	38.000254	1	2015/1/9	1
600396	2015/1/13	6.18	6.27	5.89	5.99	26286800	158408497	4868672	5203299.67	-0.038523	-0.038523	38.553343	36.53636	1	2015/1/9	1
600396	2015/1/14	5.98	6.09	5.92	5.99	9550106	57393947	4868672	5203299.67	0	0	38.553343	36.53636	1	2015/1/9	1
600396	2015/1/15	5.98	6.15	5.98	6.12	10999177	67023076	4974336	5316226.04	0.021703	0.021703	39.39006	37.329303	1	2015/1/9	1
600396	2015/1/16	6.15	6.15	6.05	6.08	12547618	76417498	4941824	5281479.47	-0.006536	-0.006536	39.132609	37.085321	1	2015/1/9	1
600396	2015/1/19	6	6.03	5.61	5.76	17484470	102738568	4681728	5003506.86	-0.052632	-0.052632	37.072998	35.133462	1	2015/1/9	1
600396	2015/1/20	5.78	6.02	5.78	5.97	13679232	81276020	4852416	5185926.38	0.036458	0.036458	38.424618	36.414369	1	2015/1/9	1
600396	2015/1/21	6	6.26	5.9	6.18	21631678	132994749	5023104	5368345.91	0.035176	0.035176	39.776238	37.695276	1	2015/1/9	1
600396	2015/1/22	6.21	6.8	6.21	6.75	44715299	291934767	5486400	5863484.61	0.092233	0.092233	43.44492	41.172025	1	2015/1/9	1
600396	2015/1/23	6.67	6.98	6.6	6.67	66001631	441911545	5421376	5793991.45	-0.011852	-0.011852	42.930017	40.68406	1	2015/1/9	1
600396	2015/1/26	6.61	6.84	6.61	6.68	31791115	212653375	5429504	5802678.1	0.001499	0.001499	42.99438	40.745056	1	2015/1/9	1
600396	2015/1/27	6.69	6.72	6.42	6.55	45141589	296450804	5323840	5689751.73	-0.019461	-0.019461	42.157663	39.952113	1	2015/1/9	1
600396	2015/1/28	6.57	6.62	6.5	6.52	18004110	117967754	5299456	5663691.8	-0.00458	-0.00458	41.964574	39.769126	1	2015/1/9	1
600396	2015/1/29	6.45	6.56	6.4	6.5	13996656	90700600	5283200	5646318.51	-0.003067	-0.003067	41.835848	39.647135	1	2015/1/9	1
600396	2015/1/30	6.5	6.58	6.4	6.41	12388985	80205447	5210048	5568138.71	-0.013846	-0.013846	41.256582	39.098175	1	2015/1/9	1
600396	2015/2/2	5.77	6.09	5.77	5.97	27405562	163041263	4852416	5185926.38	-0.068643	-0.068643	38.424617	36.414369	1	2015/1/9	1
600396	2015/2/3	5.94	6.09	5.94	6.05	9795451	58987894	4917440	5255419.54	0.0134	0.0134	38.93952	36.902334	1	2015/1/9	1
600396	2015/2/4	6.05	6.11	5.96	5.98	11210944	67712970	4860544	5194613.03	-0.01157	-0.01157	38.48898	36.475365	1	2015/1/9	1
600396	2015/2/5	6.07	6.1	5.85	5.86	14556403	86257771	4763008	5090373.3	-0.020067	-0.020067	37.716626	35.743418	1	2015/1/9	1
600396	2015/2/6	5.86	5.88	5.6	5.65	14890810	84531803	4592320	4907953.78	-0.035836	-0.035836	36.365006	34.462511	1	2015/1/9	1
600396	2015/2/9	5.65	5.74	5.61	5.69	6423376	36624854	4624832	4942700.36	0.00708	0.00708	36.622457	34.706493	1	2015/1/9	1
600396	2015/2/10	5.75	5.75	5.65	5.71	7471215	42530105	4641088	4960073.64	0.003515	0.003515	36.751183	34.828484	1	2015/1/9	1
600396	2015/2/11	5.72	5.76	5.69	5.71	6989308	39891715	4641088	4960073.64	0	0	36.751183	34.828484	1	2015/1/9	1
600396	2015/2/12	5.72	5.75	5.65	5.72	9598092	54587118	4649216	4968760.29	0.001751	0.001751	36.815546	34.88948	1	2015/1/9	1
600396	2015/2/13	5.74	6.2	5.74	6.14	25184434	151619260	4990592	5333599.33	0.073427	0.073427	39.518785	37.451295	1	2015/1/9	1
600396	2015/2/16	6.15	6.17	6.06	6.14	12105704	73924931	4990592	5333599.33	0	0	39.518785	37.451295	1	2015/1/9	1
600396	2015/2/17	6.13	6.27	6.11	6.23	12724986	78738090	5063744	5411779.12	0.014658	0.014658	40.098051	38.000255	1	2015/1/9	1
600396	2015/2/25	6.23	6.26	6.1	6.18	10835190	66925433	5023104	5368345.91	-0.008026	-0.008026	39.776237	37.695277	1	2015/1/9	1
600396	2015/2/26	6.17	6.35	6.13	6.29	13660110	85713238	5112512	5463898.99	0.017799	0.017799	40.484228	38.366229	1	2015/1/9	1
600396	2015/2/27	6.34	6.45	6.3	6.38	17778831	113459078	5185664	5542078.78	0.014308	0.014308	41.063494	38.915189	1	2015/1/9	1
600396	2015/3/2	6.43	6.46	6.3	6.44	21003506	134176838	5234432	5594198.65	0.009404	0.009404	41.449671	39.281163	1	2015/1/9	1
600396	2015/3/3	6.4	6.5	6.35	6.45	22940653	147413659	5242560	5602885.29	0.001553	0.001553	41.514034	39.342159	1	2015/1/9	1
600396	2015/3/4	6.45	6.69	6.45	6.62	29675701	195816492	5380736	5750558.24	0.026357	0.026357	42.608202	40.379084	1	2015/1/9	1
600396	2015/3/5	6.62	6.63	6.49	6.53	18743582	122346074	5307584	5672378.44	-0.013595	-0.013595	42.028936	39.830124	1	2015/1/9	1
600396	2015/3/6	6.53	6.53	6.35	6.37	19708374	126621503	5177536	5533392.14	-0.024502	-0.024502	40.999131	38.854194	1	2015/1/9	1
600396	2015/3/9	6.34	6.45	6.26	6.44	14844431	94688023	5234432	5594198.65	0.010989	0.010989	41.449671	39.281163	1	2015/1/9	1
600396	2015/3/10	6.41	6.54	6.41	6.5	15494425	100542370	5283200	5646318.51	0.009317	0.009317	41.835848	39.647137	1	2015/1/9	1
600396	2015/3/11	6.5	6.58	6.4	6.43	15956261	103339913	5226304	5585512	-0.010769	-0.010769	41.385308	39.220168	1	2015/1/9	1
600396	2015/3/12	6.46	6.5	6.4	6.48	13441421	86626591	5266944	5628945.22	0.007776	0.007776	41.707122	39.525146	1	2015/1/9	1
600396	2015/3/13	6.49	6.64	6.49	6.62	26588815	175136569	5380736	5750558.24	0.021605	0.021605	42.608202	40.379084	1	2015/1/9	1
600396	2015/3/16	6.71	7.04	6.65	7.01	52525479	362971653	5697728	6089337.35	0.058912	0.058912	45.118353	42.757912	1	2015/1/9	1
600396	2015/3/17	7.02	7.08	6.92	7.04	45068216	315237811	5722112	6115397.28	0.00428	0.00428	45.311442	42.940899	1	2015/1/9	1
600396	2015/3/18	7.04	7.5	7	7.46	63987870	461446975	6063488	6480236.32	0.059659	0.059659	48.014681	45.502714	1	2015/1/9	1
600396	2015/3/19	7.4	7.6	7.27	7.45	52618319	391946991	6055360	6471549.68	-0.00134	-0.00134	47.950318	45.441718	1	2015/1/9	1
600396	2015/3/20	7.46	7.58	7.42	7.48	32769498	245172535	6079744	6497609.61	0.004027	0.004027	48.143407	45.624705	1	2015/1/9	1
600396	2015/3/23	7.53	7.85	7.53	7.65	45700254	350020601	6217920	6645282.55	0.022727	0.022727	49.237575	46.66163	1	2015/1/9	1
600396	2015/3/24	7.66	7.71	7.14	7.43	48596297	361524011	6039104	6454176.39	-0.028758	-0.028758	47.821592	45.319727	1	2015/1/9	1
600396	2015/3/25	7.4	7.42	7.24	7.36	30281241	221472683	5982208	6393369.88	-0.009421	-0.009421	47.371052	44.892758	1	2015/1/9	1
600396	2015/3/26	7.34	7.58	7.24	7.48	31375742	233362882	6079744	6497609.61	0.016304	0.016304	48.143406	45.624705	1	2015/1/9	1
600396	2015/3/27	7.55	7.72	7.36	7.68	37778630	284913641	6242304	6671342.48	0.026738	0.026738	49.430663	46.844617	1	2015/1/9	1
600396	2015/3/30	7.72	8.1	7.72	8.02	56826271	451773607	6518656	6966688.38	0.044271	0.044271	51.619	48.918467	1	2015/1/9	1
600396	2015/3/31	8.05	8.3	7.8	7.85	46953473	375656158	6380480	6819015.43	-0.021197	-0.021197	50.524832	47.881542	1	2015/1/9	1
600396	2015/4/1	7.85	8.07	7.77	8	29987140	238617229	6502400	6949315.09	0.019108	0.019108	51.490275	48.796476	1	2015/1/9	1
600396	2015/4/2	7.93	8.05	7.88	8.05	41124934	327275438	6543040	6992748.31	0.00625	0.00625	51.812089	49.101454	1	2015/1/9	1
600396	2015/4/3	8.05	8.4	7.96	8.25	41399004	341085718	6705600	7166481.18	0.024845	0.024845	53.099346	50.321366	1	2015/1/9	1
600396	2015/4/7	8.25	8.5	8.25	8.45	35782965	301000870	6868160	7340214.06	0.024242	0.024242	54.386603	51.541278	1	2015/1/9	1
600396	2015/4/8	8.46	8.56	8.09	8.22	44711919	370252594	6681216	7140421.25	-0.027219	-0.027219	52.906258	50.138379	1	2015/1/9	1
600396	2015/4/9	8.17	8.18	7.66	7.86	45083845	354635207	6388608	6827702.07	-0.043796	-0.043796	50.589196	47.942538	1	2015/1/9	1
600396	2015/4/10	7.8	7.98	7.73	7.95	31311491	247904751	6461760	6905881.87	0.01145	0.01145	51.168462	48.491498	1	2015/1/9	1
600396	2015/4/13	8	8.34	7.9	8.23	43110229	349667483	6689344	7149107.9	0.03522	0.03522	52.970622	50.199375	1	2015/1/9	1
600396	2015/4/14	8.24	8.78	8.06	8.59	69245109	585022623	6981952	7461827.08	0.043742	0.043742	55.287684	52.395216	1	2015/1/9	1
600397	2014/1/2	4.22	4.24	4.17	4.22	5148489	21655863	2723305.29	4177630.7	-0.007059	-0.007059	14.812702	13.633928	1	2013/5/17	1
600397	2014/1/3	4.21	4.22	4.11	4.13	4406061	18273184	2665225.32	4088534.31	-0.021327	-0.021327	14.496791	13.343157	1	2013/5/17	1
600397	2014/1/6	4.14	4.14	3.98	3.99	4906457	19722754	2574878.7	3949939.93	-0.033898	-0.033898	14.005374	12.890847	1	2013/5/17	1
600397	2014/1/7	3.96	4.04	3.96	4.01	3225473	12929670	2587785.36	3969739.13	0.005013	0.005013	14.075576	12.955463	1	2013/5/17	1
600397	2014/1/8	4.01	4.05	3.96	3.98	4038411	16152832	2568425.37	3940040.33	-0.007481	-0.007481	13.970272	12.858539	1	2013/5/17	1
600397	2014/1/9	3.97	4.06	3.94	3.96	4578341	18316191	2555518.71	3920241.13	-0.005025	-0.005025	13.90007	12.793923	1	2013/5/17	1
600397	2014/1/10	3.94	3.95	3.81	3.88	5261222	20444982	2503892.07	3841044.34	-0.020202	-0.020202	13.619261	12.53546	1	2013/5/17	1
600397	2014/1/13	3.86	3.95	3.86	3.89	2905557	11313105	2510345.4	3850943.94	0.002577	0.002577	13.654362	12.567768	1	2013/5/17	1
600397	2014/1/14	3.89	3.94	3.82	3.93	3429496	13345880	2536158.72	3890542.34	0.010283	0.010283	13.794767	12.697	1	2013/5/17	1
600397	2014/1/15	3.93	3.93	3.84	3.88	3356965	13017763	2503892.07	3841044.34	-0.012723	-0.012723	13.619261	12.535461	1	2013/5/17	1
600397	2014/1/16	3.88	4	3.85	3.92	4392308	17258326	2529705.39	3880642.74	0.010309	0.010309	13.759666	12.664693	1	2013/5/17	1
600397	2014/1/17	3.9	3.92	3.82	3.82	3632151	13997537	2465172.09	3781646.75	-0.02551	-0.02551	13.408654	12.341614	1	2013/5/17	1
600397	2014/1/20	3.82	3.84	3.77	3.79	2943986	11167289	2445812.1	3751947.95	-0.007853	-0.007853	13.30335	12.24469	1	2013/5/17	1
600397	2014/1/21	3.77	3.83	3.77	3.82	2202578	8388384	2465172.09	3781646.75	0.007916	0.007916	13.408654	12.341614	1	2013/5/17	1
600397	2014/1/22	3.83	3.97	3.8	3.94	5899520	23037114	2542612.05	3900441.94	0.031414	0.031414	13.829868	12.729309	1	2013/5/17	1
600397	2014/1/23	3.93	3.95	3.89	3.9	4373328	17107609	2516798.73	3860843.54	-0.010152	-0.010152	13.689463	12.600077	1	2013/5/17	1
600397	2014/1/24	3.87	3.98	3.87	3.95	4707975	18590671	2549065.38	3910341.53	0.012821	0.012821	13.864969	12.761616	1	2013/5/17	1
600397	2014/1/27	3.93	4.02	3.88	3.99	6363790	25190831	2574878.7	3949939.93	0.010127	0.010127	14.005374	12.890848	1	2013/5/17	1
600397	2014/1/28	3.99	4.01	3.9	3.95	4654618	18381251	2549065.38	3910341.53	-0.010025	-0.010025	13.864969	12.761616	1	2013/5/17	1
600397	2014/1/29	3.93	3.97	3.9	3.91	2445502	9597016	2523252.06	3870743.14	-0.010127	-0.010127	13.724564	12.632384	1	2013/5/17	1
600397	2014/1/30	3.92	3.93	3.85	3.85	2036933	7920797	2484532.08	3811345.55	-0.015345	-0.015345	13.513957	12.438537	1	2013/5/17	1
600397	2014/2/7	3.85	3.9	3.8	3.89	2757654	10615441	2510345.4	3850943.94	0.01039	0.01039	13.654362	12.567769	1	2013/5/17	1
600397	2014/2/10	3.9	3.98	3.89	3.98	5719902	22648017	2568425.37	3940040.33	0.023136	0.023136	13.970273	12.85854	1	2013/5/17	1
600397	2014/2/11	3.98	4.17	3.96	4.06	11344149	45937983	2620052.01	4019237.12	0.020101	0.020101	14.251083	13.117003	1	2013/5/17	1
600397	2014/2/12	4.03	4.09	4.01	4.06	7002939	28321033	2620052.01	4019237.12	0	0	14.251083	13.117003	1	2013/5/17	1
600397	2014/2/13	4.07	4.11	4.02	4.03	6625637	27020127	2600692.02	3989538.32	-0.007389	-0.007389	14.145779	13.020079	1	2013/5/17	1
600397	2014/2/14	4.01	4.09	4.01	4.07	5052078	20448392	2626505.34	4029136.72	0.009926	0.009926	14.286184	13.149311	1	2013/5/17	1
600397	2014/2/17	4.08	4.13	4.06	4.12	8325018	34115014	2658771.99	4078634.71	0.012285	0.012285	14.46169	13.31085	1	2013/5/17	1
600397	2014/2/18	4.1	4.1	4.01	4.02	7051593	28542542	2594238.69	3979638.73	-0.024272	-0.024272	14.110678	12.987771	1	2013/5/17	1
600397	2014/2/19	4.02	4.08	4.01	4.05	5663973	22917781	2613598.68	4009337.52	0.007463	0.007463	14.215982	13.084695	1	2013/5/17	1
600397	2014/2/20	4.05	4.13	4.05	4.07	11869910	48630078	2626505.34	4029136.72	0.004938	0.004938	14.286184	13.149311	1	2013/5/17	1
600397	2014/2/21	4.06	4.07	3.93	3.96	7798473	31164011	2555518.71	3920241.13	-0.027027	-0.027027	13.900071	12.793924	1	2013/5/17	1
600397	2014/2/24	3.94	3.94	3.81	3.85	5912636	22780315	2484532.08	3811345.55	-0.027778	-0.027778	13.513958	12.438537	1	2013/5/17	1
600397	2014/2/25	3.85	3.88	3.67	3.69	6551739	24784904	2381278.8	3652951.96	-0.041558	-0.041558	12.952339	11.921611	1	2013/5/17	1
600397	2014/2/26	3.7	3.73	3.66	3.7	4254093	15731794	2387732.13	3662851.56	0.00271	0.00271	12.98744	11.953919	1	2013/5/17	1
600397	2014/2/27	3.72	3.73	3.6	3.62	5827337	21470125	2336105.49	3583654.77	-0.021622	-0.021622	12.70663	11.695456	1	2013/5/17	1
600397	2014/2/28	3.62	3.62	3.5	3.61	5879708	20897479	2329652.16	3573755.17	-0.002762	-0.002762	12.671529	11.663148	1	2013/5/17	1
600397	2014/3/3	3.6	3.65	3.57	3.64	3959807	14332876	2349012.15	3603453.97	0.00831	0.00831	12.776833	11.760072	1	2013/5/17	1
600397	2014/3/4	3.63	3.63	3.56	3.58	3661208	13133241	2310292.17	3544056.38	-0.016484	-0.016484	12.566226	11.566225	1	2013/5/17	1
600397	2014/3/5	3.59	3.74	3.59	3.67	7707553	28265748	2368372.14	3633152.77	0.02514	0.02514	12.882137	11.856996	1	2013/5/17	1
600397	2014/3/6	3.67	3.68	3.6	3.67	4240760	15426345	2368372.14	3633152.77	0	0	12.882137	11.856996	1	2013/5/17	1
600397	2014/3/7	3.68	3.71	3.62	3.64	3626894	13290643	2349012.15	3603453.97	-0.008174	-0.008174	12.776833	11.760072	1	2013/5/17	1
600397	2014/3/10	3.63	3.63	3.37	3.41	5894603	20576900	2200585.56	3375763.2	-0.063187	-0.063187	11.969506	11.016991	1	2013/5/17	1
600397	2014/3/11	3.4	3.55	3.37	3.46	4742191	16364110	2232852.21	3425261.19	0.014663	0.014663	12.145012	11.17853	1	2013/5/17	1
600397	2014/3/12	3.46	3.55	3.42	3.51	4572189	15986147	2265118.86	3474759.19	0.014451	0.014451	12.320518	11.340069	1	2013/5/17	1
600397	2014/3/13	3.51	3.7	3.46	3.57	5965234	21286670	2303838.84	3534156.78	0.017094	0.017094	12.531125	11.533916	1	2013/5/17	1
600397	2014/3/14	3.53	3.57	3.48	3.51	2997080	10551350	2265118.86	3474759.19	-0.016807	-0.016807	12.320518	11.340069	1	2013/5/17	1
600397	2014/3/17	3.51	3.63	3.5	3.58	2915992	10421702	2310292.17	3544056.38	0.019943	0.019943	12.566226	11.566224	1	2013/5/17	1
600397	2014/3/18	3.56	3.66	3.55	3.57	3022447	10855507	2303838.84	3534156.78	-0.002793	-0.002793	12.531125	11.533916	1	2013/5/17	1
600397	2014/3/19	3.57	3.61	3.52	3.59	3093137	11019826	2316745.5	3553955.98	0.005602	0.005602	12.601327	11.598532	1	2013/5/17	1
600397	2014/3/20	3.58	3.61	3.51	3.51	3017975	10757906	2265118.86	3474759.19	-0.022284	-0.022284	12.320517	11.340069	1	2013/5/17	1
600397	2014/3/21	3.52	3.74	3.46	3.67	11006800	40026059	2368372.14	3633152.77	0.045584	0.045584	12.882136	11.856995	1	2013/5/17	1
600397	2014/3/24	3.66	3.75	3.62	3.69	7762990	28612587	2381278.8	3652951.96	0.00545	0.00545	12.952338	11.921611	1	2013/5/17	1
600397	2014/3/25	3.66	3.74	3.65	3.69	7081947	26115988	2381278.8	3652951.96	0	0	12.952338	11.921611	1	2013/5/17	1
600397	2014/3/26	3.7	3.72	3.62	3.66	4755217	17397477	2361918.81	3623253.17	-0.00813	-0.00813	12.847034	11.824687	1	2013/5/17	1
600397	2014/3/27	3.63	3.7	3.61	3.64	4932840	18054299	2349012.15	3603453.97	-0.005464	-0.005464	12.776832	11.760071	1	2013/5/17	1
600397	2014/3/28	3.65	3.67	3.62	3.63	4322267	15731885	2342558.82	3593554.37	-0.002747	-0.002747	12.741731	11.727763	1	2013/5/17	1
600397	2014/3/31	3.64	3.66	3.55	3.56	3778538	13589448	2297385.51	3524257.18	-0.019284	-0.019284	12.496023	11.501608	1	2013/5/17	1
600397	2014/4/1	3.56	3.65	3.56	3.65	3659115	13223485	2355465.48	3613353.57	0.025281	0.025281	12.811934	11.792379	1	2013/5/17	1
600397	2014/4/2	3.82	4.02	3.8	3.92	27759483	108507384	2529705.39	3880642.74	0.073973	0.073973	13.759666	12.664692	1	2013/5/17	1
600397	2014/4/3	3.91	3.94	3.86	3.87	13706145	53283204	2497438.74	3831144.74	-0.012755	-0.012755	13.58416	12.503153	1	2013/5/17	1
600397	2014/4/4	3.87	3.93	3.85	3.91	6995935	27269230	2523252.06	3870743.14	0.010336	0.010336	13.724565	12.632385	1	2013/5/17	1
600397	2014/4/8	3.91	4.03	3.9	4	12778196	50852341	2581332.03	3959839.53	0.023018	0.023018	14.040476	12.923156	1	2013/5/17	1
600397	2014/4/9	3.98	4.03	3.95	3.98	8009960	31928368	2568425.37	3940040.33	-0.005	-0.005	13.970274	12.85854	1	2013/5/17	1
600397	2014/4/10	3.98	4.01	3.94	3.99	9297976	36899173	2574878.7	3949939.93	0.002513	0.002513	14.005375	12.890848	1	2013/5/17	1
600397	2014/4/11	3.98	3.98	3.94	3.96	5890047	23312152	2555518.71	3920241.13	-0.007519	-0.007519	13.900071	12.793924	1	2013/5/17	1
600397	2014/4/14	4	4.32	4	4.19	24949378	104277099	2703945.3	4147931.91	0.058081	0.058081	14.707398	13.537005	1	2013/5/17	1
600397	2014/4/15	4.13	4.21	4.13	4.14	11761709	48906845	2671678.65	4098433.91	-0.011933	-0.011933	14.531892	13.375466	1	2013/5/17	1
600397	2014/4/16	4.17	4.18	4.12	4.18	7555381	31358670	2697491.97	4138032.31	0.009662	0.009662	14.672297	13.504698	1	2013/5/17	1
600397	2014/4/17	4.18	4.24	4.17	4.2	7118498	29921040	2710398.63	4157831.5	0.004785	0.004785	14.742499	13.569314	1	2013/5/17	1
600397	2014/4/18	4.2	4.21	4.14	4.2	9694340	40507963	2710398.63	4157831.5	0	0	14.742499	13.569314	1	2013/5/17	1
600397	2014/4/21	4.15	4.18	4.11	4.11	8710747	36150186	2652318.66	4068735.12	-0.021429	-0.021429	14.426588	13.278543	1	2013/5/17	1
600397	2014/4/22	4.1	4.13	4.01	4.08	8325027	33760397	2632958.67	4039036.32	-0.007299	-0.007299	14.321284	13.181619	1	2013/5/17	1
600397	2014/4/23	4.07	4.13	4.05	4.1	4767819	19494999	2645865.33	4058835.52	0.004902	0.004902	14.391486	13.246235	1	2013/5/17	1
600397	2014/4/24	4.1	4.11	4.03	4.07	3950580	16097354	2626505.34	4029136.72	-0.007317	-0.007317	14.286182	13.149311	1	2013/5/17	1
600397	2014/4/25	4.08	4.11	4.05	4.06	4755424	19365635	2620052.01	4019237.12	-0.002457	-0.002457	14.251081	13.117003	1	2013/5/17	1
600397	2014/4/28	4.05	4.06	3.95	3.96	5517426	22092100	2555518.71	3920241.13	-0.024631	-0.024631	13.900069	12.793924	1	2013/5/17	1
600397	2014/4/29	3.93	4.02	3.88	4	6197348	24500598	2581332.03	3959839.53	0.010101	0.010101	14.040474	12.923156	1	2013/5/17	1
600397	2014/4/30	3.99	4.02	3.95	3.98	3513236	13980291	2568425.37	3940040.33	-0.005	-0.005	13.970272	12.85854	1	2013/5/17	1
600397	2014/5/5	3.99	4.05	3.94	4.03	4319631	17235284	2600692.02	3989538.32	0.012563	0.012563	14.145778	13.020079	1	2013/5/17	1
600397	2014/5/6	4.02	4.04	3.99	4.02	3259151	13084547	2594238.69	3979638.73	-0.002481	-0.002481	14.110677	12.987771	1	2013/5/17	1
600397	2014/5/7	4.01	4.05	3.98	4	4081122	16422953	2581332.03	3959839.53	-0.004975	-0.004975	14.040475	12.923155	1	2013/5/17	1
600397	2014/5/8	3.99	4.14	3.99	4.07	6701406	27307160	2626505.34	4029136.72	0.0175	0.0175	14.286183	13.14931	1	2013/5/17	1
600397	2014/5/9	4.06	4.14	4.04	4.13	8474656	34802599	2665225.32	4088534.31	0.014742	0.014742	14.49679	13.343157	1	2013/5/17	1
600397	2014/5/12	4.17	4.5	4.12	4.45	33916967	148355153	2871731.89	4405321.47	0.077482	0.077482	15.620028	14.377009	1	2013/5/17	1
600397	2014/5/13	4.42	4.42	4.19	4.24	21841302	93459871	2736211.95	4197429.9	-0.047191	-0.047191	14.882903	13.698543	1	2013/5/17	1
600397	2014/5/14	4.23	4.23	4.14	4.15	8511274	35528386	2678131.98	4108333.51	-0.021226	-0.021226	14.566992	13.407772	1	2013/5/17	1
600397	2014/5/15	4.15	4.18	4.04	4.07	8390103	34350873	2626505.34	4029136.72	-0.019277	-0.019277	14.286183	13.149309	1	2013/5/17	1
600397	2014/5/16	4.05	4.08	4.01	4.07	4003519	16200511	2626505.34	4029136.72	0	0	14.286183	13.149309	1	2013/5/17	1
600397	2014/5/19	4.06	4.06	4.01	4.04	3159305	12726124	2607145.35	3999437.92	-0.007371	-0.007371	14.180879	13.052385	1	2013/5/17	1
600397	2014/5/20	4.05	4.09	4.04	4.05	2797514	11357480	2613598.68	4009337.52	0.002475	0.002475	14.21598	13.084693	1	2013/5/17	1
600397	2014/5/21	4.04	4.16	4.02	4.11	5756310	23695303	2652318.66	4068735.12	0.014815	0.014815	14.426587	13.27854	1	2013/5/17	1
600397	2014/5/22	4.11	4.13	4.05	4.06	3597692	14711426	2620052.01	4019237.12	-0.012165	-0.012165	14.251081	13.117001	1	2013/5/17	1
600397	2014/5/23	4.04	4.08	4.04	4.06	2436894	9881375	2620052.01	4019237.12	0	0	14.251081	13.117001	1	2013/5/17	1
600397	2014/5/26	4.08	4.1	4.05	4.07	2586373	10532504	2626505.34	4029136.72	0.002463	0.002463	14.286182	13.149309	1	2013/5/17	1
600397	2014/5/27	4.06	4.09	4.04	4.05	3096406	12575085	2613598.68	4009337.52	-0.004914	-0.004914	14.21598	13.084693	1	2013/5/17	1
600397	2014/5/28	4.05	4.1	4.05	4.09	2907199	11847889	2639412	4048935.92	0.009877	0.009877	14.356385	13.213925	1	2013/5/17	1
600397	2014/5/29	4.09	4.1	4.04	4.05	2956700	12033604	2613598.68	4009337.52	-0.00978	-0.00978	14.21598	13.084693	1	2013/5/17	1
600397	2014/5/30	4.05	4.15	4.04	4.1	4463278	18280431	2645865.33	4058835.52	0.012346	0.012346	14.391486	13.246232	1	2013/5/17	1
600397	2014/6/3	4.09	4.15	4.09	4.13	3657111	15125369	2665225.32	4088534.31	0.007317	0.007317	14.49679	13.343156	1	2013/5/17	1
600397	2014/6/4	4.14	4.14	4.04	4.07	3226549	13189711	2626505.34	4029136.72	-0.014528	-0.014528	14.286183	13.149309	1	2013/5/17	1
600397	2014/6/5	4.07	4.13	4.05	4.12	2062196	8426450	2658771.99	4078634.71	0.012285	0.012285	14.461689	13.310848	1	2013/5/17	1
600397	2014/6/6	4.13	4.15	4.08	4.15	2240604	9213196	2678131.98	4108333.51	0.007282	0.007282	14.566993	13.407772	1	2013/5/17	1
600397	2014/6/9	4.15	4.16	4.11	4.12	1900080	7846932	2658771.99	4078634.71	-0.007229	-0.007229	14.461689	13.310848	1	2013/5/17	1
600397	2014/6/10	4.13	4.15	4.1	4.15	3223164	13314717	2678131.98	4108333.51	0.007282	0.007282	14.566993	13.407772	1	2013/5/17	1
600397	2014/6/11	4.13	4.15	4.12	4.15	2092839	8663961	2678131.98	4108333.51	0	0	14.566993	13.407772	1	2013/5/17	1
600397	2014/6/12	4.14	4.14	4.09	4.1	2973029	12228218	2645865.33	4058835.52	-0.012048	-0.012048	14.391487	13.246233	1	2013/5/17	1
600397	2014/6/13	4.11	4.18	4.08	4.15	3500153	14493102	2678131.98	4108333.51	0.012195	0.012195	14.566993	13.407772	1	2013/5/17	1
600397	2014/6/16	4.15	4.19	4.13	4.18	4090080	17044338	2697491.97	4138032.31	0.007229	0.007229	14.672297	13.504696	1	2013/5/17	1
600397	2014/6/17	4.17	4.2	4.14	4.19	3459056	14415695	2703945.3	4147931.91	0.002392	0.002392	14.707398	13.537004	1	2013/5/17	1
600397	2014/6/18	4.23	4.38	4.2	4.27	18734033	80425186	2755571.94	4227128.7	0.019093	0.019093	14.988208	13.795467	1	2013/5/17	1
600397	2014/6/19	4.27	4.31	4.09	4.15	10123271	42838874	2678131.98	4108333.51	-0.028103	-0.028103	14.566994	13.407772	1	2013/5/17	1
600397	2014/6/20	4.15	4.29	4.13	4.28	11199792	47261335	2762025.27	4237028.29	0.031325	0.031325	15.023309	13.827774	1	2013/5/17	1
600397	2014/6/23	4.3	4.36	4.21	4.21	21732343	93039579	2716851.96	4167731.1	-0.016355	-0.016355	14.777601	13.601619	1	2013/5/17	1
600397	2014/6/24	3.56	3.6	3.46	3.49	18900087	66082240	2252212.2	3454959.99	-0.052257	-0.171022	14.005368	11.275443	1	2013/5/17	1
600397	2014/6/25	3.48	3.54	3.35	3.43	12979337	44662816	2213492.22	3395562.4	-0.017192	-0.017192	13.764588	11.081596	1	2013/5/17	1
600397	2014/6/26	3.4	3.44	3.37	3.4	8559579	29172012	2194132.23	3365863.6	-0.008746	-0.008746	13.644198	10.984672	1	2013/5/17	1
600397	2014/6/27	3.41	3.43	3.38	3.4	5807072	19759056	2194132.23	3365863.6	0	0	13.644198	10.984672	1	2013/5/17	1
600397	2014/6/30	3.39	3.42	3.38	3.39	6189912	21050050	2187678.9	3355964	-0.002941	-0.002941	13.604068	10.952364	1	2013/5/17	1
600397	2014/7/1	3.4	3.48	3.38	3.47	10261838	35283133	2239305.54	3435160.79	0.023599	0.023599	13.925108	11.210827	1	2013/5/17	1
600397	2014/7/2	3.46	3.54	3.42	3.5	9787874	34006629	2258665.53	3464859.59	0.008646	0.008646	14.045498	11.307751	1	2013/5/17	1
600397	2014/7/3	3.5	3.5	3.46	3.49	6021927	20950430	2252212.2	3454959.99	-0.002857	-0.002857	14.005368	11.275443	1	2013/5/17	1
600397	2014/7/4	3.49	3.49	3.44	3.45	4639555	16043207	2226398.88	3415361.59	-0.011461	-0.011461	13.844848	11.146212	1	2013/5/17	1
600397	2014/7/7	3.45	3.47	3.41	3.44	3102732	10676370	2219945.55	3405461.99	-0.002899	-0.002899	13.804718	11.113904	1	2013/5/17	1
600397	2014/7/8	3.46	3.47	3.41	3.44	2731213	9370211	2219945.55	3405461.99	0	0	13.804718	11.113904	1	2013/5/17	1
600397	2014/7/9	3.45	3.45	3.36	3.38	5205917	17708161	2181225.57	3346064.4	-0.017442	-0.017442	13.563938	10.920057	1	2013/5/17	1
600397	2014/7/10	3.38	3.42	3.37	3.39	3264176	11069710	2187678.9	3355964	0.002959	0.002959	13.604068	10.952365	1	2013/5/17	1
600397	2014/7/11	3.39	3.42	3.38	3.41	3516688	11955841	2200585.56	3375763.2	0.0059	0.0059	13.684328	11.016981	1	2013/5/17	1
600397	2014/7/14	3.39	3.44	3.39	3.44	3254835	11126861	2219945.55	3405461.99	0.008798	0.008798	13.804718	11.113905	1	2013/5/17	1
600397	2014/7/15	3.44	3.5	3.43	3.48	6255991	21689205	2245758.87	3445060.39	0.011628	0.011628	13.965238	11.243136	1	2013/5/17	1
600397	2014/7/16	3.47	3.47	3.44	3.45	3528565	12185368	2226398.88	3415361.59	-0.008621	-0.008621	13.844848	11.146212	1	2013/5/17	1
600397	2014/7/17	3.47	3.48	3.43	3.45	3054194	10550277	2226398.88	3415361.59	0	0	13.844848	11.146212	1	2013/5/17	1
600397	2014/7/18	3.46	3.48	3.42	3.46	3661905	12664802	2232852.21	3425261.19	0.002899	0.002899	13.884978	11.17852	1	2013/5/17	1
600397	2014/7/21	3.46	3.46	3.4	3.42	3545700	12133832	2207038.89	3385662.8	-0.011561	-0.011561	13.724458	11.049289	1	2013/5/17	1
600397	2014/7/22	3.41	3.49	3.4	3.47	6819116	23597732	2239305.54	3435160.79	0.01462	0.01462	13.925108	11.210828	1	2013/5/17	1
600397	2014/7/23	3.46	3.52	3.44	3.47	8123224	28307007	2239305.54	3435160.79	0	0	13.925108	11.210828	1	2013/5/17	1
600397	2014/7/24	3.49	3.59	3.46	3.55	15089650	53225354	2290932.18	3514357.58	0.023055	0.023055	14.246148	11.469291	1	2013/5/17	1
600397	2014/7/25	3.54	3.66	3.51	3.65	16597728	59605008	2355465.48	3613353.57	0.028169	0.028169	14.647448	11.79237	1	2013/5/17	1
600397	2014/7/28	3.71	4.02	3.71	4.02	29718838	117380719	2594238.69	3979638.73	0.10137	0.10137	16.132258	12.987761	1	2013/5/17	1
600397	2014/7/29	4.18	4.39	4.08	4.23	86317264	361745623	2729758.62	4187530.3	0.052239	0.052239	16.974988	13.666226	1	2013/5/17	1
600397	2014/7/30	4.16	4.58	4.13	4.25	54939845	237001173	2742665.28	4207329.5	0.004728	0.004728	17.055248	13.730842	1	2013/5/17	1
600397	2014/7/31	4.2	4.33	4.14	4.25	35955299	152209067	2742665.28	4207329.5	0	0	17.055248	13.730842	1	2013/5/17	1
600397	2014/8/1	4.22	4.68	4.17	4.68	101699007	461832899	3020158.48	4633012.25	0.101176	0.101176	18.780838	15.12008	1	2013/5/17	1
600397	2014/8/4	4.66	5.15	4.6	5.15	77370078	380989673	3323464.99	5098293.39	0.100427	0.100427	20.666948	16.63855	1	2013/5/17	1
600397	2014/8/5	5.47	5.67	5.26	5.4	118679981	649521065	3484798.24	5345783.36	0.048544	0.048544	21.670198	17.446247	1	2013/5/17	1
600397	2014/8/6	5.41	5.63	5.29	5.6	95128181	520285158	3613864.84	5543775.34	0.037037	0.037037	22.472798	18.092404	1	2013/5/17	1
600397	2014/8/7	5.46	5.47	5.16	5.19	61818600	326428783	3349278.31	5137891.79	-0.073214	-0.073214	20.827468	16.767782	1	2013/5/17	1
600397	2014/8/8	5.2	5.24	5.05	5.1	38535864	197476872	3291198.34	5048795.4	-0.017341	-0.017341	20.466298	16.477011	1	2013/5/17	1
600397	2014/8/11	5.07	5.21	5.06	5.14	34197630	175755584	3317011.66	5088393.79	0.007843	0.007843	20.626818	16.606242	1	2013/5/17	1
600397	2014/8/12	5.1	5.25	4.99	5.15	49356477	253417109	3323464.99	5098293.39	0.001946	0.001946	20.666948	16.63855	1	2013/5/17	1
600397	2014/8/13	5.1	5.67	5.06	5.62	105390872	571317513	3626771.5	5563574.54	0.091262	0.091262	22.553058	18.15702	1	2013/5/17	1
600397	2014/8/14	5.42	5.44	5.06	5.06	78429881	409547929	3265385.02	5009197	-0.099644	-0.099644	20.305778	16.34778	1	2013/5/17	1
600397	2014/8/15	4.98	5.12	4.8	5	44242685	218133896	3226665.04	4949799.41	-0.011858	-0.011858	20.064998	16.153933	1	2013/5/17	1
600397	2014/8/18	4.94	5.15	4.91	5.04	33786244	169893908	3252478.36	4989397.81	0.008	0.008	20.225518	16.283164	1	2013/5/17	1
600397	2014/8/19	5.04	5.16	4.97	5.07	33184877	168120042	3271838.35	5019096.6	0.005952	0.005952	20.345908	16.380088	1	2013/5/17	1
600397	2014/8/20	5.02	5.03	4.9	5.01	31515024	156438433	3233118.37	4959699.01	-0.011834	-0.011834	20.105128	16.186241	1	2013/5/17	1
600397	2014/8/21	5.01	5.01	4.89	4.96	19020721	93954512	3200851.72	4910201.01	-0.00998	-0.00998	19.904478	16.024702	1	2013/5/17	1
600397	2014/8/22	4.96	4.97	4.9	4.94	15277563	75281114	3187945.06	4890401.82	-0.004032	-0.004032	19.824218	15.960086	1	2013/5/17	1
600397	2014/8/25	4.93	4.95	4.71	4.76	24064043	115490203	3071785.12	4712209.04	-0.036437	-0.036437	19.101878	15.378544	1	2013/5/17	1
600397	2014/8/26	4.72	4.92	4.72	4.78	22890947	110675089	3084691.78	4732008.24	0.004202	0.004202	19.182138	15.44316	1	2013/5/17	1
600397	2014/8/27	4.75	4.9	4.63	4.8	18023390	85664534	3097598.44	4751807.43	0.004184	0.004184	19.262398	15.507776	1	2013/5/17	1
600397	2014/8/28	4.76	4.94	4.76	4.77	18094395	87863862	3078238.45	4722108.64	-0.00625	-0.00625	19.142008	15.410852	1	2013/5/17	1
600397	2014/8/29	4.77	4.82	4.62	4.78	11833059	55635347	3084691.78	4732008.24	0.002096	0.002096	19.182138	15.44316	1	2013/5/17	1
600397	2014/9/1	4.76	4.89	4.76	4.88	14873225	71762948	3149225.08	4831004.22	0.020921	0.020921	19.583438	15.766239	1	2013/5/17	1
600397	2014/9/2	4.88	5.02	4.83	5.01	27043130	133583618	3233118.37	4959699.01	0.026639	0.026639	20.105128	16.186241	1	2013/5/17	1
600397	2014/9/3	5.01	5.2	4.95	5.02	34061698	173080079	3239571.7	4969598.61	0.001996	0.001996	20.145258	16.218549	1	2013/5/17	1
600397	2014/9/4	5	5.01	4.91	4.98	17966751	89098964	3213758.38	4930000.21	-0.007968	-0.007968	19.984738	16.089318	1	2013/5/17	1
600397	2014/9/5	5	5.04	4.92	4.99	18784828	93461343	3220211.71	4939899.81	0.002008	0.002008	20.024868	16.121626	1	2013/5/17	1
600397	2014/9/9	5	5.2	4.9	5.08	29456797	148970409	3278291.68	5028996.2	0.018036	0.018036	20.386038	16.412397	1	2013/5/17	1
600397	2014/9/10	5.03	5.08	4.96	5.01	13867821	69417761	3233118.37	4959699.01	-0.01378	-0.01378	20.105128	16.186242	1	2013/5/17	1
600397	2014/9/11	4.97	5.07	4.86	4.92	18675808	92642272	3175038.4	4870602.62	-0.017964	-0.017964	19.743958	15.895471	1	2013/5/17	1
600397	2014/9/12	4.89	4.97	4.86	4.95	10133439	49919574	3194398.39	4900301.42	0.006098	0.006098	19.864348	15.992395	1	2013/5/17	1
600397	2014/9/15	4.95	5.12	4.95	5.08	24855599	125894102	3278291.68	5028996.2	0.026263	0.026263	20.386038	16.412397	1	2013/5/17	1
600397	2014/9/16	5.08	5.1	4.86	4.88	17705045	88338886	3149225.08	4831004.22	-0.03937	-0.03937	19.583438	15.76624	1	2013/5/17	1
600397	2014/9/17	4.88	4.9	4.75	4.84	11664068	56321505	3123411.76	4791405.83	-0.008197	-0.008197	19.422918	15.637009	1	2013/5/17	1
600397	2014/9/18	4.84	4.98	4.8	4.9	9855347	48259904	3162131.74	4850803.42	0.012397	0.012397	19.663698	15.830856	1	2013/5/17	1
600397	2014/9/19	4.88	4.97	4.86	4.92	9255976	45492769	3175038.4	4870602.62	0.004082	0.004082	19.743958	15.895472	1	2013/5/17	1
600397	2014/9/22	4.9	5.03	4.87	4.96	14769962	72988250	3200851.72	4910201.01	0.00813	0.00813	19.904478	16.024703	1	2013/5/17	1
600397	2014/9/23	4.96	5.02	4.93	5	12881321	64122216	3226665.04	4949799.41	0.008065	0.008065	20.064998	16.153934	1	2013/5/17	1
600397	2014/9/24	4.99	5.25	4.95	5.2	46127780	237949420	3355731.64	5147791.39	0.04	0.04	20.867598	16.800091	1	2013/5/17	1
600397	2014/9/25	5.16	5.39	5.16	5.26	42597952	226219458	3394451.62	5207188.98	0.011538	0.011538	21.108378	16.993938	1	2013/5/17	1
600397	2014/9/26	5.25	5.34	5.17	5.29	16391430	86441904	3413811.61	5236887.78	0.005703	0.005703	21.228768	17.090862	1	2013/5/17	1
600397	2014/9/29	5.22	5.55	5.21	5.52	29918397	162406408	3562238.2	5464578.55	0.043478	0.043478	22.151758	17.833943	1	2013/5/17	1
600397	2014/9/30	5.73	5.92	5.53	5.55	41374531	234817154	3581598.19	5494277.35	0.005435	0.005435	22.272148	17.930867	1	2013/5/17	1
600397	2014/10/8	5.41	5.68	5.32	5.57	26392179	143968756	3594504.85	5514076.54	0.003604	0.003604	22.352408	17.995483	1	2013/5/17	1
600397	2014/10/9	5.48	5.84	5.46	5.73	27966022	157418148	3697758.14	5672470.12	0.028725	0.028725	22.994488	18.512409	1	2013/5/17	1
600397	2014/10/10	5.73	5.9	5.61	5.65	22005868	126608034	3646131.5	5593273.33	-0.013962	-0.013962	22.673448	18.253946	1	2013/5/17	1
600397	2014/10/13	5.6	5.8	5.47	5.76	20369335	114986381	3717118.13	5702168.92	0.019469	0.019469	23.114878	18.609333	1	2013/5/17	1
600397	2014/10/14	5.71	5.78	5.54	5.64	15616358	88373264	3639678.17	5583373.73	-0.020833	-0.020833	22.633318	18.221639	1	2013/5/17	1
600397	2014/10/15	5.61	5.62	5.38	5.45	17854592	97645206	3517064.89	5395281.36	-0.033688	-0.033688	21.870848	17.607789	1	2013/5/17	1
600397	2014/10/16	5.42	5.49	5.3	5.31	12625805	68122603	3426718.27	5256686.97	-0.025688	-0.025688	21.309028	17.155479	1	2013/5/17	1
600397	2014/10/17	5.32	5.33	5.03	5.25	13809882	71912732	3387998.29	5197289.38	-0.011299	-0.011299	21.068248	16.961632	1	2013/5/17	1
600397	2014/10/20	5.22	5.5	5.22	5.49	17304877	93500611	3542878.21	5434879.75	0.045714	0.045714	22.031368	17.737021	1	2013/5/17	1
600397	2014/10/21	5.52	5.58	5.37	5.38	9479906	51761901	3471891.58	5325984.17	-0.020036	-0.020036	21.589938	17.381634	1	2013/5/17	1
600397	2014/10/22	5.39	5.39	5.21	5.34	11468974	60918944	3446078.26	5286385.77	-0.007435	-0.007435	21.429418	17.252403	1	2013/5/17	1
600397	2014/10/23	5.34	5.35	5.11	5.18	10038354	52317396	3342824.98	5127992.19	-0.029963	-0.029963	20.787338	16.735477	1	2013/5/17	1
600397	2014/10/24	5.19	5.31	5.15	5.28	7946033	41716703	3407358.28	5226988.18	0.019305	0.019305	21.188638	17.058556	1	2013/5/17	1
600397	2014/10/27	5.28	5.32	5.15	5.27	7679080	40401576	3400904.95	5217088.58	-0.001894	-0.001894	21.148508	17.026248	1	2013/5/17	1
600397	2014/10/28	5.28	5.39	5.25	5.39	6373281	33956260	3478344.91	5335883.76	0.02277	0.02277	21.630068	17.413942	1	2013/5/17	1
600397	2014/10/29	5.4	5.53	5.34	5.45	13621297	73952645	3517064.89	5395281.36	0.011132	0.011132	21.870848	17.607789	1	2013/5/17	1
600397	2014/10/30	5.4	5.54	5.31	5.43	12068207	65497821	3504158.23	5375482.16	-0.00367	-0.00367	21.790588	17.543173	1	2013/5/17	1
600397	2014/10/31	5.44	5.76	5.31	5.63	30294292	169219692	3633224.84	5573474.14	0.036832	0.036832	22.593188	18.18933	1	2013/5/17	1
600397	2014/11/3	5.62	5.72	5.52	5.59	15831893	88855737	3607411.51	5533875.74	-0.007105	-0.007105	22.432668	18.060099	1	2013/5/17	1
600397	2014/11/4	5.56	5.83	5.52	5.78	27228441	155514309	3730024.79	5721968.12	0.033989	0.033989	23.195138	18.673949	1	2013/5/17	1
600397	2014/11/5	5.73	5.89	5.55	5.56	16834565	95404486	3588051.52	5504176.94	-0.038062	-0.038062	22.312278	17.963176	1	2013/5/17	1
600397	2014/11/6	5.6	5.6	5.41	5.49	11002865	60346635	3542878.21	5434879.75	-0.01259	-0.01259	22.031368	17.737021	1	2013/5/17	1
600397	2014/11/7	5.47	5.57	5.33	5.36	11323826	61700390	3458984.92	5306184.97	-0.023679	-0.023679	21.509678	17.317019	1	2013/5/17	1
600397	2014/11/10	5.35	5.46	5.32	5.45	8263361	44672172	3517064.89	5395281.36	0.016791	0.016791	21.870848	17.60779	1	2013/5/17	1
600397	2014/11/11	5.44	5.71	5.29	5.33	17219769	94640456	3439624.93	5276486.17	-0.022018	-0.022018	21.389288	17.220096	1	2013/5/17	1
600397	2014/11/12	5.32	5.48	5.21	5.43	9547575	51335162	3504158.23	5375482.16	0.018762	0.018762	21.790588	17.543175	1	2013/5/17	1
600397	2014/11/13	5.49	5.5	5.27	5.4	10643201	57415909	3484798.24	5345783.36	-0.005525	-0.005525	21.670198	17.446251	1	2013/5/17	1
600397	2014/11/14	5.32	5.49	5.32	5.43	7871357	42710731	3504158.23	5375482.16	0.005556	0.005556	21.790588	17.543175	1	2013/5/17	1
600397	2014/11/17	5.44	5.47	5.32	5.34	6987173	37427144	3446078.26	5286385.77	-0.016575	-0.016575	21.429418	17.252404	1	2013/5/17	1
600397	2014/11/18	5.28	5.37	5.23	5.24	8508372	44825706	3381544.96	5187389.78	-0.018727	-0.018727	21.028118	16.929325	1	2013/5/17	1
600397	2014/11/19	5.23	5.3	5.2	5.25	5677622	29737926	3387998.29	5197289.38	0.001908	0.001908	21.068248	16.961633	1	2013/5/17	1
600397	2014/11/20	5.23	5.29	5.21	5.27	4465230	23484910	3400904.95	5217088.58	0.00381	0.00381	21.148508	17.026249	1	2013/5/17	1
600397	2014/11/21	5.25	5.29	5.2	5.26	6078106	31838271	3394451.62	5207188.98	-0.001898	-0.001898	21.108378	16.993941	1	2013/5/17	1
600397	2014/11/24	5.32	5.4	5.26	5.35	10439192	55822528	3452531.59	5296285.37	0.01711	0.01711	21.469548	17.284712	1	2013/5/17	1
600397	2014/11/25	5.39	5.54	5.35	5.54	16617597	90832074	3575144.86	5484377.75	0.035514	0.035514	22.232018	17.898562	1	2013/5/17	1
600397	2014/11/26	5.51	5.6	5.46	5.55	12736511	70220442	3581598.19	5494277.35	0.001805	0.001805	22.272148	17.93087	1	2013/5/17	1
600397	2014/11/27	5.55	5.81	5.51	5.62	22644710	128112387	3626771.5	5563574.54	0.012613	0.012613	22.553058	18.157025	1	2013/5/17	1
600397	2014/11/28	5.63	5.64	5.36	5.48	28231054	153494932	3536424.88	5424980.15	-0.024911	-0.024911	21.991238	17.704715	1	2013/5/17	1
600397	2014/12/1	5.48	5.75	5.33	5.52	32690932	181969354	3562238.2	5464578.55	0.007299	0.007299	22.151758	17.833946	1	2013/5/17	1
600397	2014/12/2	5.47	5.6	5.4	5.56	25577591	140566099	3588051.52	5504176.94	0.007246	0.007246	22.312278	17.963177	1	2013/5/17	1
600397	2014/12/3	5.55	5.86	5.5	5.78	46594014	266148889	3730024.79	5721968.12	0.039568	0.039568	23.195138	18.67395	1	2013/5/17	1
600397	2014/12/4	5.78	6.36	5.78	6.36	33220158	205212565	4104317.93	6296144.85	0.100346	0.100346	25.522678	20.547807	1	2013/5/17	1
600397	2014/12/5	6.71	6.89	6.12	6.74	100829505	660034174	4349544.47	6672329.6	0.059748	0.059748	27.047618	21.775506	1	2013/5/17	1
600397	2014/12/8	6.48	6.79	6.21	6.6	65417863	427231297	4259197.85	6533735.22	-0.020772	-0.020772	26.485798	21.323196	1	2013/5/17	1
600397	2014/12/9	6.4	6.85	5.94	5.94	67870868	432752191	3833278.07	5880361.7	-0.1	-0.1	23.837218	19.190876	1	2013/5/17	1
600397	2014/12/10	5.84	5.96	5.61	5.95	37856920	219352144	3839731.4	5890261.3	0.001684	0.001684	23.877348	19.223184	1	2013/5/17	1
600397	2014/12/11	5.82	6.04	5.76	5.96	31415148	184949425	3846184.73	5900160.9	0.001681	0.001681	23.917478	19.255492	1	2013/5/17	1
600397	2014/12/12	5.94	6.13	5.91	6.04	25640155	154657274	3897811.37	5979357.69	0.013423	0.013423	24.238518	19.513955	1	2013/5/17	1
600397	2014/12/15	5.98	6	5.8	5.97	15483244	91690632	3852638.06	5910060.5	-0.011589	-0.011589	23.957608	19.2878	1	2013/5/17	1
600397	2014/12/16	6.03	6.22	5.89	6.2	38363889	233689567	4001064.65	6137751.27	0.038526	0.038526	24.880598	20.030881	1	2013/5/17	1
600397	2014/12/17	6.18	6.18	5.85	5.93	26870412	161510554	3826824.74	5870462.1	-0.043548	-0.043548	23.797088	19.158568	1	2013/5/17	1
600397	2014/12/18	5.86	6.09	5.84	5.97	29386414	174304806	3852638.06	5910060.5	0.006745	0.006745	23.957608	19.287799	1	2013/5/17	1
600397	2014/12/19	5.88	6.15	5.8	6.05	32838389	196752090	3904264.7	5989257.29	0.0134	0.0134	24.278648	19.546262	1	2013/5/17	1
600397	2014/12/22	6.04	6.43	5.99	6.3	64282569	400870717	4065597.95	6236747.26	0.041322	0.041322	25.281898	20.353959	1	2013/5/17	1
600397	2014/12/23	6.19	6.19	5.67	5.82	29134782	171909170	3755838.11	5761566.51	-0.07619	-0.07619	23.355658	18.803181	1	2013/5/17	1
600397	2014/12/24	5.8	5.88	5.6	5.64	20650806	117518164	3639678.17	5583373.73	-0.030928	-0.030928	22.633318	18.221639	1	2013/5/17	1
600397	2014/12/25	5.7	5.77	5.64	5.76	13552760	77427875	3717118.13	5702168.92	0.021277	0.021277	23.114878	18.609333	1	2013/5/17	1
600397	2014/12/26	5.75	5.86	5.7	5.83	18290659	106097376	3762291.44	5771466.11	0.012153	0.012153	23.395788	18.835488	1	2013/5/17	1
600397	2014/12/29	5.87	5.97	5.7	5.76	20024788	116975267	3717118.13	5702168.92	-0.012007	-0.012007	23.114878	18.609333	1	2013/5/17	1
600397	2014/12/30	5.74	5.8	5.42	5.47	20517359	114226693	3529971.55	5415080.55	-0.050347	-0.050347	21.951108	17.672405	1	2013/5/17	1
600397	2014/12/31	5.46	5.5	5.26	5.4	20008166	107622575	3484798.24	5345783.36	-0.012797	-0.012797	21.670198	17.44625	1	2013/5/17	1
600397	2015/1/5	5.38	5.94	5.38	5.94	38050627	219481250	3833278.07	5880361.7	0.1	0.1	23.837218	19.190875	1	2013/5/17	1
600397	2015/1/6	6	6.14	5.77	5.83	40029306	238315727	3762291.44	5771466.11	-0.018519	-0.018519	23.395788	18.835488	1	2013/5/17	1
600397	2015/1/7	5.7	5.87	5.65	5.74	22035981	126365948	3704211.47	5682369.72	-0.015437	-0.015437	23.034618	18.544717	1	2013/5/17	1
600397	2015/1/8	5.72	5.85	5.58	5.66	15880450	90719381	3652584.83	5603172.93	-0.013937	-0.013937	22.713578	18.286254	1	2013/5/17	1
600397	2015/1/9	5.58	5.69	5.5	5.52	13920406	78024281	3562238.2	5464578.55	-0.024735	-0.024735	22.151758	17.833944	1	2013/5/17	1
600397	2015/1/12	5.48	5.48	5.3	5.34	11151838	59905996	3446078.26	5286385.77	-0.032609	-0.032609	21.429418	17.252402	1	2013/5/17	1
600397	2015/1/13	5.35	5.43	5.35	5.4	6615922	35606401	3484798.24	5345783.36	0.011236	0.011236	21.670198	17.446249	1	2013/5/17	1
600397	2015/1/14	5.4	5.45	5.26	5.31	7507255	40136525	3426718.27	5256686.97	-0.016667	-0.016667	21.309028	17.155478	1	2013/5/17	1
600397	2015/1/15	5.31	5.42	5.16	5.4	15782977	83416137	3484798.24	5345783.36	0.016949	0.016949	21.670198	17.446249	1	2013/5/17	1
600397	2015/1/16	5.39	5.45	5.3	5.38	10486014	56397645	3471891.58	5325984.17	-0.003704	-0.003704	21.589938	17.381633	1	2013/5/17	1
600397	2015/1/19	5.26	5.26	4.84	4.91	19248996	98113573	3168585.07	4860703.02	-0.087361	-0.087361	19.703828	15.863163	1	2013/5/17	1
600397	2015/1/20	4.9	5.12	4.88	5.07	11621742	58166453	3271838.35	5019096.6	0.032587	0.032587	20.345908	16.380089	1	2013/5/17	1
600397	2015/1/21	5.08	5.22	5.05	5.22	12736258	65920820	3368638.3	5167590.58	0.029586	0.029586	20.947858	16.864707	1	2013/5/17	1
600397	2015/1/22	5.24	5.35	5.18	5.3	13882767	73605131	3420264.94	5246787.37	0.015326	0.015326	21.268898	17.12317	1	2013/5/17	1
600397	2015/1/23	5.35	5.39	5.24	5.26	10286985	54520138	3394451.62	5207188.98	-0.007547	-0.007547	21.108378	16.993939	1	2013/5/17	1
600397	2015/1/26	5.27	5.38	5.22	5.34	9192387	48642802	3446078.26	5286385.77	0.015209	0.015209	21.429418	17.252402	1	2013/5/17	1
600397	2015/1/27	5.34	5.37	5.2	5.32	13075902	69144928	3433171.6	5266586.57	-0.003745	-0.003745	21.349158	17.187786	1	2013/5/17	1
600397	2015/1/28	5.31	5.35	5.27	5.28	8061288	42723963	3407358.28	5226988.18	-0.007519	-0.007519	21.188638	17.058555	1	2013/5/17	1
600397	2015/1/29	5.23	5.33	5.21	5.28	6914444	36533685	3407358.28	5226988.18	0	0	21.188638	17.058555	1	2013/5/17	1
600397	2015/1/30	5.29	5.31	5.09	5.13	9254485	48220929	3310558.33	5078494.19	-0.028409	-0.028409	20.586688	16.573937	1	2013/5/17	1
600397	2015/2/2	5.08	5.13	5	5.07	7144655	36121134	3271838.35	5019096.6	-0.011696	-0.011696	20.345908	16.38009	1	2013/5/17	1
600397	2015/2/3	5.04	5.17	5.04	5.17	5821927	29770733	3336371.65	5118092.59	0.019724	0.019724	20.747208	16.703169	1	2013/5/17	1
600397	2015/2/4	5.21	5.5	5.14	5.34	22236595	118610032	5286385.77	5286385.77	0.032882	0.032882	21.429418	17.252403	1	2015/2/4	1
600397	2015/2/5	5.37	5.4	5.18	5.18	9927110	52496727	5127992.19	5127992.19	-0.029963	-0.029963	20.787338	16.735477	1	2015/2/4	1
600397	2015/2/6	5.12	5.18	4.99	5.04	8740284	44312599	4989397.81	4989397.81	-0.027027	-0.027027	20.225518	16.283167	1	2015/2/4	1
600397	2015/2/9	5.04	5.07	5	5.02	4709141	23658098	4969598.61	4969598.61	-0.003968	-0.003968	20.145258	16.218551	1	2015/2/4	1
600397	2015/2/10	5.02	5.06	5	5.03	5241144	26356504	4979498.21	4979498.21	0.001992	0.001992	20.185388	16.250859	1	2015/2/4	1
600397	2015/2/11	5.03	5.1	5	5.03	5113020	25796360	4979498.21	4979498.21	0	0	20.185388	16.250859	1	2015/2/4	1
600397	2015/2/12	5.04	5.07	5.01	5.06	4115291	20747126	5009197	5009197	0.005964	0.005964	20.305778	16.347783	1	2015/2/4	1
600397	2015/2/13	5.09	5.5	5.09	5.23	28715477	152270444	5177490.18	5177490.18	0.033597	0.033597	20.987988	16.897017	1	2015/2/4	1
600397	2015/2/16	5.24	5.32	5.22	5.28	7590801	40086623	5226988.18	5226988.18	0.00956	0.00956	21.188638	17.058556	1	2015/2/4	1
600397	2015/2/17	5.34	5.39	5.29	5.33	7286334	38857691	5276486.17	5276486.17	0.00947	0.00947	21.389288	17.220095	1	2015/2/4	1
600397	2015/2/25	5.35	5.39	5.31	5.35	8349358	44692513	5296285.37	5296285.37	0.003752	0.003752	21.469548	17.284711	1	2015/2/4	1
600397	2015/2/26	5.36	5.64	5.33	5.56	21329094	117727818	5504176.94	5504176.94	0.039252	0.039252	22.312278	17.963176	1	2015/2/4	1
600397	2015/2/27	5.58	5.6	5.5	5.53	12724786	70664596	5474478.15	5474478.15	-0.005396	-0.005396	22.191888	17.866252	1	2015/2/4	1
600397	2015/3/2	5.55	5.62	5.38	5.55	22811237	125354617	5494277.35	5494277.35	0.003617	0.003617	22.272148	17.930868	1	2015/2/4	1
600397	2015/3/3	5.5	5.58	5.42	5.54	17560630	96847008	5484377.75	5484377.75	-0.001802	-0.001802	22.232018	17.89856	1	2015/2/4	1
600397	2015/3/4	5.54	5.65	5.5	5.62	15664303	87743557	5563574.54	5563574.54	0.01444	0.01444	22.553058	18.157023	1	2015/2/4	1
600397	2015/3/5	5.61	5.65	5.48	5.54	12022037	66424704	5484377.75	5484377.75	-0.014235	-0.014235	22.232018	17.89856	1	2015/2/4	1
600397	2015/3/6	5.53	5.7	5.48	5.69	22730559	127974382	5632871.73	5632871.73	0.027076	0.027076	22.833968	18.383178	1	2015/2/4	1
600397	2015/3/9	5.67	5.72	5.54	5.69	13622491	76798104	5632871.73	5632871.73	0	0	22.833968	18.383178	1	2015/2/4	1
600397	2015/3/10	5.63	6.01	5.63	5.92	32800411	189742787	5860562.5	5860562.5	0.040422	0.040422	23.756958	19.126259	1	2015/2/4	1
600397	2015/3/11	5.94	5.97	5.77	5.91	28450896	167260823	5850662.9	5850662.9	-0.001689	-0.001689	23.716828	19.093951	1	2015/2/4	1
600397	2015/3/12	5.85	6.2	5.83	6.03	37098299	223630275	5969458.09	5969458.09	0.020305	0.020305	24.198388	19.481645	1	2015/2/4	1
600397	2015/3/13	6.11	6.63	6.11	6.63	38550216	248366880	6563434.02	6563434.02	0.099502	0.099502	26.606188	21.420117	1	2015/2/4	1
600397	2015/3/16	6.84	7.29	6.57	7.18	114212457	797724350	7107911.95	7107911.95	0.082956	0.082956	28.813338	23.19705	1	2015/2/4	1
600397	2015/3/17	7.09	7.58	7.05	7.3	83539449	609556479	7226707.14	7226707.14	0.016713	0.016713	29.294898	23.584744	1	2015/2/4	1
600397	2015/3/18	7.2	7.65	7.15	7.41	65757139	485555569	7335602.73	7335602.73	0.015068	0.015068	29.736328	23.940131	1	2015/2/4	1
600397	2015/3/19	7.41	8.15	7.26	7.83	66631849	511788562	7751385.88	7751385.88	0.05668	0.05668	31.421788	25.297062	1	2015/2/4	1
600397	2015/3/20	7.76	8.01	7.69	7.96	44585788	349239385	7880080.66	7880080.66	0.016603	0.016603	31.943478	25.717064	1	2015/2/4	1
600397	2015/3/23	8.05	8.25	7.82	8.23	54417761	438472963	8147369.83	8147369.83	0.03392	0.03392	33.026988	26.589376	1	2015/2/4	1
600397	2015/3/24	8.23	8.4	7.52	7.97	78595797	624968777	7889980.26	7889980.26	-0.031592	-0.031592	31.983608	25.749371	1	2015/2/4	1
600397	2015/3/25	7.87	7.88	7.51	7.63	51425225	395105321	7553393.9	7553393.9	-0.04266	-0.04266	30.619188	24.650903	1	2015/2/4	1
600397	2015/3/26	7.56	7.8	7.49	7.54	40634372	309266681	7464297.51	7464297.51	-0.011796	-0.011796	30.258018	24.360132	1	2015/2/4	1
600397	2015/3/27	7.61	7.75	7.55	7.61	32263387	247361008	7533594.7	7533594.7	0.009284	0.009284	30.538928	24.586287	1	2015/2/4	1
600397	2015/3/30	7.57	8.1	7.57	7.85	39040848	305908406	7771185.07	7771185.07	0.031537	0.031537	31.502048	25.361676	1	2015/2/4	1
600397	2015/3/31	7.86	7.88	7.5	7.63	49251652	375550496	7553393.9	7553393.9	-0.028025	-0.028025	30.619188	24.650903	1	2015/2/4	1
600397	2015/4/1	7.62	7.81	7.55	7.79	43649072	336447420	7711787.48	7711787.48	0.02097	0.02097	31.261268	25.167829	1	2015/2/4	1
600397	2015/4/2	7.81	8.35	7.8	8.15	53012011	427388297	8068173.04	8068173.04	0.046213	0.046213	32.705948	26.330912	1	2015/2/4	1
600397	2015/4/3	8.1	8.97	8	8.97	46732594	403141621	8879940.14	8879940.14	0.100613	0.100613	35.996608	28.980157	1	2015/2/4	1
600397	2015/4/7	9.38	9.87	8.94	9.87	135516034	1269060081	9770904.04	9770904.04	0.100334	0.100334	39.608308	31.887865	1	2015/2/4	1
600397	2015/4/8	9.77	9.92	9.28	9.47	70385669	675835553	9374920.08	9374920.08	-0.040527	-0.040527	38.003108	30.59555	1	2015/2/4	1
600397	2015/4/9	9.51	9.66	8.6	9.15	42343339	388015098	9058132.92	9058132.92	-0.033791	-0.033791	36.718948	29.561698	1	2015/2/4	1
600397	2015/4/10	9.25	9.99	9.19	9.54	79145043	752531854	9444217.27	9444217.27	0.042623	0.042623	38.284018	30.821705	1	2015/2/4	1
600397	2015/4/13	9.68	9.68	9.1	9.56	74607804	701032873	9464016.47	9464016.47	0.002096	0.002096	38.364278	30.886321	1	2015/2/4	1
600397	2015/4/14	9.5	9.51	9.1	9.27	56824712	528400530	9176928.11	9176928.11	-0.030335	-0.030335	37.200508	29.949393	1	2015/2/4	1
600398	2014/1/2	7.08	7.14	6.98	7.01	6964299	49013038	4532694.59	4532694.59	-0.009887	-0.009887	45.88828	40.580493	1	2012/8/6	1
600398	2014/1/3	6.99	7.01	6.81	6.93	6721612	46444510	4480966.26	4480966.26	-0.011412	-0.011412	45.364591	40.117378	1	2012/8/6	1
600398	2014/1/6	6.93	6.93	6.74	6.79	7522152	51267990	4390441.69	4390441.69	-0.020202	-0.020202	44.448135	39.306926	1	2012/8/6	1
600398	2014/1/7	6.76	6.97	6.76	6.95	6232875	43135547	4493898.34	4493898.34	0.023564	0.023564	45.495514	40.233157	1	2012/8/6	1
600398	2014/1/8	6.92	7.06	6.88	6.95	4272012	29778757	4493898.34	4493898.34	0	0	45.495514	40.233157	1	2012/8/6	1
600398	2014/1/9	6.99	7.16	6.91	7.07	11702798	82778623	4571490.83	4571490.83	0.017266	0.017266	46.281048	40.92783	1	2012/8/6	1
600398	2014/1/10	7.05	7.16	6.88	6.88	6983239	48968971	4448636.06	4448636.06	-0.026874	-0.026874	45.037286	39.827931	1	2012/8/6	1
600398	2014/1/13	6.84	6.98	6.81	6.84	3538834	24344462	4422771.89	4422771.89	-0.005814	-0.005814	44.775441	39.596373	1	2012/8/6	1
600398	2014/1/14	6.95	6.99	6.82	6.98	4764166	32967938	4513296.46	4513296.46	0.020468	0.020468	45.691897	40.406825	1	2012/8/6	1
600398	2014/1/15	7	7	6.81	6.89	4699092	32335066	4455102.1	4455102.1	-0.012894	-0.012894	45.102746	39.88582	1	2012/8/6	1
600398	2014/1/16	6.89	7.14	6.83	7.13	11022120	77449534	4610287.08	4610287.08	0.034833	0.034833	46.673814	41.275166	1	2012/8/6	1
600398	2014/1/17	7.12	7.23	6.91	7.09	8683911	61246937	4584422.91	4584422.91	-0.00561	-0.00561	46.411969	41.043608	1	2012/8/6	1
600398	2014/1/20	7.25	7.46	7.06	7.24	14902880	107974489	4681413.52	4681413.52	0.021157	0.021157	47.393887	41.911949	1	2012/8/6	1
600398	2014/1/21	7.18	7.26	7.06	7.13	9181057	65633876	4610287.08	4610287.08	-0.015193	-0.015193	46.673814	41.275165	1	2012/8/6	1
600398	2014/1/22	7.13	7.3	7.1	7.26	8971396	64712867	4694345.61	4694345.61	0.018233	0.018233	47.524809	42.027728	1	2012/8/6	1
600398	2014/1/23	7.26	7.4	7.19	7.39	9464645	69208218	4778404.14	4778404.14	0.017906	0.017906	48.375804	42.780291	1	2012/8/6	1
600398	2014/1/24	7.37	8.13	7.35	8.13	33737378	270531897	5256891.15	5256891.15	0.100135	0.100135	53.219931	47.064109	1	2012/8/6	1
600398	2014/1/27	8.31	8.45	7.88	8.23	32767586	267037121	5321551.56	5321551.56	0.0123	0.0123	53.874543	47.643003	1	2012/8/6	1
600398	2014/1/28	8.15	8.88	8.13	8.54	20287723	173978600	5521998.83	5521998.83	0.037667	0.037667	55.903839	49.437575	1	2012/8/6	1
600398	2014/1/29	8.58	8.85	8.47	8.79	11952101	104349572	5683649.85	5683649.85	0.029274	0.029274	57.540368	50.884811	1	2012/8/6	1
600398	2014/1/30	8.86	9.06	8.76	8.79	11946515	106158899	5683649.85	5683649.85	0	0	57.540368	50.884811	1	2012/8/6	1
600398	2014/2/7	8.75	8.78	8.3	8.7	9484313	80958880	5625455.48	5625455.48	-0.010239	-0.010239	56.951217	50.363806	1	2012/8/6	1
600398	2014/2/10	8.8	9.09	8.72	8.78	12383979	110163041	5677183.8	5677183.8	0.009195	0.009195	57.474906	50.826921	1	2012/8/6	1
600398	2014/2/11	8.8	8.8	8.5	8.53	14809927	127225540	5515532.79	5515532.79	-0.028474	-0.028474	55.838377	49.379685	1	2012/8/6	1
600398	2014/2/12	8.53	8.93	8.43	8.8	14083759	122457434	5690115.89	5690115.89	0.031653	0.031653	57.605829	50.9427	1	2012/8/6	1
600398	2014/2/13	8.73	8.93	8.7	8.77	8435218	74441244	5670717.76	5670717.76	-0.003409	-0.003409	57.409445	50.769032	1	2012/8/6	1
600398	2014/2/14	8.75	9.52	8.73	9.29	18236888	168138673	6006951.88	6006951.88	0.059293	0.059293	60.813426	53.779282	1	2012/8/6	1
600398	2014/2/17	9.29	9.42	9.2	9.3	12462643	115946092	6013417.93	6013417.93	0.001076	0.001076	60.878887	53.837171	1	2012/8/6	1
600398	2014/2/18	9.27	9.58	9.27	9.57	11547521	109316219	6188001.03	6188001.03	0.029032	0.029032	62.646339	55.400186	1	2012/8/6	1
600398	2014/2/19	9.57	9.98	9.56	9.6	17592005	171838055	6207399.15	6207399.15	0.003135	0.003135	62.842723	55.573854	1	2012/8/6	1
600398	2014/2/20	9.5	9.67	9.36	9.63	10058501	95893742	6226797.27	6226797.27	0.003125	0.003125	63.039107	55.747522	1	2012/8/6	1
600398	2014/2/21	9.63	9.75	9.23	9.41	10699522	101238645	6084544.37	6084544.37	-0.022845	-0.022845	61.598961	54.473955	1	2012/8/6	1
600398	2014/2/24	9.4	9.64	9.17	9.41	8334937	78265950	6084544.37	6084544.37	0	0	61.598961	54.473955	1	2012/8/6	1
600398	2014/2/25	9.41	9.7	9.36	9.57	14784003	140941033	6188001.03	6188001.03	0.017003	0.017003	62.64634	55.400186	1	2012/8/6	1
600398	2014/2/26	9.6	9.62	9.1	9.14	14390240	133699925	5909961.27	5909961.27	-0.044932	-0.044932	59.83151	52.91094	1	2012/8/6	1
600398	2014/2/27	9.14	9.19	8.54	8.57	17171647	151859406	5541396.95	5541396.95	-0.062363	-0.062363	56.100223	49.611242	1	2012/8/6	1
600398	2014/2/28	8.53	9.1	8.44	9.05	13235136	114794580	5851766.91	5851766.91	0.056009	0.056009	59.242359	52.389935	1	2012/8/6	1
600398	2014/3/3	9.15	9.63	9.05	9.48	12384260	116233280	6129806.66	6129806.66	0.047514	0.047514	62.057189	54.879181	1	2012/8/6	1
600398	2014/3/4	9.38	9.56	9.18	9.37	7285483	68513313	6058680.21	6058680.21	-0.011603	-0.011603	61.337116	54.242397	1	2012/8/6	1
600398	2014/3/5	9.37	9.69	9.37	9.48	6812291	64857110	6129806.66	6129806.66	0.01174	0.01174	62.057189	54.879181	1	2012/8/6	1
600398	2014/3/6	9.48	9.55	9.3	9.4	3989692	37399150	6078078.33	6078078.33	-0.008439	-0.008439	61.5335	54.416066	1	2012/8/6	1
600398	2014/3/7	9.38	9.5	9.24	9.29	4585139	42787706	6006951.88	6006951.88	-0.011702	-0.011702	60.813427	53.779282	1	2012/8/6	1
600398	2014/3/10	9.29	9.48	9.1	9.19	8807589	81671647	5942291.48	5942291.48	-0.010764	-0.010764	60.158815	53.200388	1	2012/8/6	1
600398	2014/3/11	9.18	9.35	9.09	9.31	4875022	45052879	6019883.97	6019883.97	0.013058	0.013058	60.944349	53.895061	1	2012/8/6	1
600398	2014/3/12	9.27	9.48	9.18	9.38	5556634	51961209	6065146.25	6065146.25	0.007519	0.007519	61.402577	54.300287	1	2012/8/6	1
600398	2014/3/13	9.38	9.43	9.28	9.39	3244061	30376687	6071612.29	42186996.91	0.001066	0.001066	61.468038	54.358176	1	2014/3/13	1
600398	2014/3/14	9.39	9.83	9.35	9.73	13938091	134293240	6291457.68	43714534.6	0.036209	0.036209	63.693718	56.326417	1	2014/3/13	1
600398	2014/3/17	9.8	10.2	9.52	9.75	15456574	152004108	6304389.76	43804389.76	0.002055	0.002055	63.82464	56.442196	1	2014/3/13	1
600398	2014/3/18	9.77	9.87	9.55	9.64	8705744	84637895	6233263.31	43310186.39	-0.011282	-0.011282	63.104567	55.805412	1	2014/3/13	1
600398	2014/3/19	9.55	9.72	9.48	9.55	4981710	47606500	6175068.94	42905838.17	-0.009336	-0.009336	62.515416	55.284407	1	2014/3/13	1
600398	2014/3/20	9.56	9.8	9.49	9.57	9417346	91160330	6188001.03	42995693.33	0.002094	0.002094	62.646338	55.400186	1	2014/3/13	1
600398	2014/3/21	9.54	9.65	8.8	9.21	14869182	138884107	5955223.56	41378300.48	-0.037618	-0.037618	60.289736	53.316166	1	2014/3/13	1
600398	2014/3/24	9.25	9.34	8.92	9.1	8467441	77230774	5884097.11	40884097.11	-0.011944	-0.011944	59.569663	52.679382	1	2014/3/13	1
600398	2014/3/25	9.15	9.46	9.15	9.32	5606360	52185857	6026350.01	41872503.85	0.024176	0.024176	61.009809	53.952949	1	2014/3/13	1
600398	2014/3/26	9.32	9.43	9.21	9.28	4784433	44597153	6000485.84	41692793.53	-0.004292	-0.004292	60.747964	53.721391	1	2014/3/13	1
600398	2014/3/27	9.35	9.35	9	9.12	5369386	49241648	5897029.19	40973952.27	-0.017241	-0.017241	59.700585	52.79516	1	2014/3/13	1
600398	2014/3/28	9.02	9.27	9	9.22	3759942	34411777	5961689.6	41423228.06	0.010965	0.010965	60.355197	53.374054	1	2014/3/13	1
600398	2014/3/31	9.22	9.37	9	9.16	5344958	48831457	5922893.35	41153662.58	-0.006508	-0.006508	59.96243	53.026717	1	2014/3/13	1
600398	2014/4/1	9.21	9.21	9.02	9.19	3432825	31285171	5942291.48	41288445.32	0.003275	0.003275	60.158814	53.200385	1	2014/3/13	1
600398	2014/4/2	9.27	9.58	9.14	9.45	7184537	67332291	6110408.54	42456562.38	0.028292	0.028292	61.860804	54.70551	1	2014/3/13	1
600398	2014/4/3	9.45	9.56	9.4	9.48	4180757	39683018	6129806.66	42591345.12	0.003175	0.003175	62.057188	54.879178	1	2014/3/13	1
600398	2014/4/4	9.52	9.6	9.43	9.49	3939566	37572140	6136272.7	42636272.7	0.001055	0.001055	62.122649	54.937067	1	2014/3/13	1
600398	2014/4/8	9.52	9.86	9.42	9.85	9115684	88609511	6369050.17	44253665.55	0.037935	0.037935	64.479251	57.021086	1	2014/3/13	1
600398	2014/4/9	9.82	9.98	9.72	9.88	5675496	55802480	6388448.29	44388448.29	0.003046	0.003046	64.675635	57.194754	1	2014/3/13	1
600398	2014/4/10	9.88	10.26	9.83	10.22	12234086	123788051	6608293.68	45915985.98	0.034413	0.034413	66.901315	59.162995	1	2014/3/13	1
600398	2014/4/11	10.51	10.85	9.65	9.68	32545353	331296472	6259127.48	43489896.7	-0.052838	-0.052838	63.366412	56.036966	1	2014/3/13	1
600398	2014/4/14	9.41	9.78	9.21	9.76	17651214	166880095	6310855.8	43849317.34	0.008264	0.008264	63.890101	56.500081	1	2014/3/13	1
600398	2014/4/15	9.7	9.77	9.4	9.4	9032621	86188515	6078078.33	42231924.49	-0.036885	-0.036885	61.533499	54.416062	1	2014/3/13	1
600398	2014/4/16	9.4	9.48	9.25	9.34	5267179	49249168	6039282.09	41962359.01	-0.006383	-0.006383	61.140732	54.068725	1	2014/3/13	1
600398	2014/4/17	9.35	9.45	9.25	9.33	4438723	41425030	6032816.05	41917431.43	-0.001071	-0.001071	61.075271	54.010836	1	2014/3/13	1
600398	2014/4/18	9.33	9.38	9.2	9.24	5284764	48897834	5974621.68	41513083.22	-0.009646	-0.009646	60.48612	53.489831	1	2014/3/13	1
600398	2014/4/21	9.15	9.43	9.1	9.32	5483597	50999646	6026350.01	41872503.85	0.008658	0.008658	61.009809	53.952946	1	2014/3/13	1
600398	2014/4/22	9.33	9.33	8.98	9.09	6848525	62372985	5877631.07	40839169.53	-0.024678	-0.024678	59.504202	52.621489	1	2014/3/13	1
600398	2014/4/23	9.08	9.13	8.67	8.75	7547006	67086116	5657785.68	39311631.84	-0.037404	-0.037404	57.278522	50.653248	1	2014/3/13	1
600398	2014/4/24	8.75	8.95	8.53	8.78	7157825	63063657	5677183.8	39446414.57	0.003429	0.003429	57.474906	50.826916	1	2014/3/13	1
600398	2014/4/25	8.85	9.19	8.76	9.1	8079415	73136383	5884097.11	40884097.11	0.036446	0.036446	59.569663	52.679378	1	2014/3/13	1
600398	2014/4/28	9.09	9.09	8.79	8.81	6055579	54067393	5696581.93	39581197.31	-0.031868	-0.031868	57.671289	51.000585	1	2014/3/13	1
600398	2014/4/29	8.85	9.1	8.85	9.02	4569358	41216953	5832368.78	40524676.47	0.023837	0.023837	59.045974	52.216263	1	2014/3/13	1
600398	2014/4/30	9.07	9.24	8.92	9.01	3310808	30013445	5825902.74	40479748.9	-0.001109	-0.001109	58.980513	52.158374	1	2014/3/13	1
600398	2014/5/5	9.01	9.14	9	9.09	3007782	27269964	5877631.07	40839169.53	0.008879	0.008879	59.504202	52.621489	1	2014/3/13	1
600398	2014/5/6	9.08	9.14	9.02	9.06	1759878	15945380	5858232.95	40704386.79	-0.0033	-0.0033	59.307818	52.447821	1	2014/3/13	1
600398	2014/5/7	9.02	9.03	8.72	8.75	2766105	24514692	5657785.68	39311631.84	-0.034216	-0.034216	57.278522	50.653249	1	2014/3/13	1
600398	2014/5/8	8.8	8.86	8.5	8.53	3902873	33781119	5515532.79	38323225.09	-0.025143	-0.025143	55.838376	49.379682	1	2014/3/13	1
600398	2014/5/9	8.53	8.6	8.22	8.38	6587952	55070033	5418542.17	37649311.4	-0.017585	-0.017585	54.856458	48.511341	1	2014/3/13	1
600398	2014/5/12	8.53	8.68	8.29	8.49	5420538	45856405	5489668.62	38143514.77	0.013126	0.013126	55.576531	49.148125	1	2014/3/13	1
600398	2014/5/13	8.5	8.65	8.46	8.5	2189956	18745300	5496134.66	38188442.35	0.001178	0.001178	55.641992	49.206014	1	2014/3/13	1
600398	2014/5/14	8.51	8.63	8.51	8.61	2207150	18974149	5567261.11	38682645.73	0.012941	0.012941	56.362065	49.842798	1	2014/3/13	1
600398	2014/5/15	8.62	8.68	8.44	8.47	1816640	15480094	5476736.54	38053659.62	-0.01626	-0.01626	55.445609	49.032346	1	2014/3/13	1
600398	2014/5/16	8.41	8.51	8.3	8.43	1940652	16333930	5450872.38	37873949.3	-0.004723	-0.004723	55.183764	48.800788	1	2014/3/13	1
600398	2014/5/19	8.4	8.45	8.26	8.45	1973232	16464150	5463804.46	37963804.46	0.002372	0.002372	55.314686	48.916567	1	2014/3/13	1
600398	2014/5/20	8.45	8.65	8.41	8.52	2586295	21966381	5509066.74	38278297.51	0.008284	0.008284	55.772914	49.321793	1	2014/3/13	1
600398	2014/5/21	8.35	8.4	8.26	8.39	1119457	9345974	5425008.21	37694238.98	0.007042	-0.015259	56.165667	48.569192	1	2014/3/13	1
600398	2014/5/22	8.32	8.6	8.32	8.55	2379544	20342621	5528464.87	38413080.25	0.01907	0.01907	57.236764	49.495422	1	2014/3/13	1
600398	2014/5/23	8.53	8.97	8.53	8.9	5520171	48905485	5754776.29	39985545.52	0.040936	0.040936	59.579789	51.52155	1	2014/3/13	1
600398	2014/5/26	8.91	9.1	8.79	9	4765358	42951031	5819436.7	40434821.32	0.011236	0.011236	60.249225	52.100444	1	2014/3/13	1
600398	2014/5/27	9.01	9.09	8.9	9.06	3797884	34237758	5858232.95	40704386.79	0.006667	0.006667	60.650887	52.44778	1	2014/3/13	1
600398	2014/5/28	9.06	9.13	8.95	9.08	2785994	25223872	5871165.03	40794241.95	0.002208	0.002208	60.784774	52.563559	1	2014/3/13	1
600398	2014/5/29	9.08	9.1	8.94	8.95	1805227	16233302	5787106.5	40210183.42	-0.014317	-0.014317	59.914507	51.810997	1	2014/3/13	1
600398	2014/5/30	8.93	9	8.78	8.83	2275649	20207394	5709514.01	39671052.47	-0.013408	-0.013408	59.111184	51.116324	1	2014/3/13	1
600398	2014/6/3	8.84	8.89	8.76	8.84	1929292	17051103	5715980.05	39715980.05	0.001133	0.001133	59.178128	51.174213	1	2014/3/13	1
600398	2014/6/4	8.8	8.89	8.79	8.86	1803287	15960445	5728912.13	39805835.21	0.002262	0.002262	59.312015	51.289992	1	2014/3/13	1
600398	2014/6/5	8.87	9.05	8.81	8.99	2587563	23180480	5812970.66	40389893.74	0.014673	0.014673	60.182282	52.042554	1	2014/3/13	1
600398	2014/6/6	8.98	9.25	8.98	9.13	5072234	46375349	5903495.23	41018879.85	0.015573	0.015573	61.119492	52.853005	1	2014/3/13	1
600398	2014/6/9	9.03	9.32	9.03	9.26	6961937	64379978	5987553.76	41602938.38	0.014239	0.014239	61.989759	53.605567	1	2014/3/13	1
600398	2014/6/10	9.26	9.32	9.11	9.21	4070877	37555825	5955223.56	41378300.48	-0.0054	-0.0054	61.655041	53.31612	1	2014/3/13	1
600398	2014/6/11	9.21	9.29	9.11	9.16	3068955	28134634	5922893.35	41153662.58	-0.005429	-0.005429	61.320323	53.026673	1	2014/3/13	1
600398	2014/6/12	9.14	9.3	9.05	9.24	4309416	39621502	5974621.68	41513083.22	0.008734	0.008734	61.855872	53.489788	1	2014/3/13	1
600398	2014/6/13	9.28	9.43	9.16	9.3	9426399	88123417	6013417.93	41782648.69	0.006494	0.006494	62.257534	53.837124	1	2014/3/13	1
600398	2014/6/16	9.3	9.44	9.23	9.38	6471121	60502649	6065146.25	42142069.33	0.008602	0.008602	62.793083	54.300239	1	2014/3/13	1
600398	2014/6/17	9.36	9.42	9.2	9.22	4509142	42013003	5961689.6	41423228.06	-0.017058	-0.017058	61.721986	53.374009	1	2014/3/13	1
600398	2014/6/18	9.28	9.28	9.1	9.16	3666596	33495404	5922893.35	41153662.58	-0.006508	-0.006508	61.320324	53.026673	1	2014/3/13	1
600398	2014/6/19	9.13	9.13	8.7	8.75	5174411	46094617	5657785.68	39311631.84	-0.04476	-0.04476	58.575637	50.653208	1	2014/3/13	1
600398	2014/6/20	8.75	9.08	8.75	9.08	2936820	26211926	5871165.03	40794241.95	0.037714	0.037714	60.784775	52.563558	1	2014/3/13	1
600398	2014/6/23	9.09	9.23	9.02	9.12	1985473	18152247	5897029.19	40973952.27	0.004405	0.004405	61.052549	52.795116	1	2014/3/13	1
600398	2014/6/24	9.19	9.33	9.08	9.2	4675751	43160287	5948757.52	41333372.9	0.008772	0.008772	61.588098	53.258231	1	2014/3/13	1
600398	2014/6/25	9.16	9.19	9	9.07	1298954	11795460	5864698.99	40749314.37	-0.01413	-0.01413	60.717831	52.505669	1	2014/3/13	1
600398	2014/6/26	9.11	9.19	8.95	9.02	3414530	30940843	5832368.78	40524676.47	-0.005513	-0.005513	60.383113	52.216222	1	2014/3/13	1
600398	2014/6/27	9.03	9.24	8.98	9.13	4167296	38089948	5903495.23	41018879.85	0.012195	0.012195	61.119492	52.853005	1	2014/3/13	1
600398	2014/6/30	9.14	9.25	8.99	9.2	4557282	41577216	5948757.52	41333372.9	0.007667	0.007667	61.588097	53.258231	1	2014/3/13	1
600398	2014/7/1	9.2	9.21	9.1	9.17	3268249	29966969	5929359.4	41198590.16	-0.003261	-0.003261	61.387266	53.084563	1	2014/3/13	1
600398	2014/7/2	9.12	9.28	9.05	9.13	2409541	22015574	5903495.23	41018879.85	-0.004362	-0.004362	61.119492	52.853005	1	2014/3/13	1
600398	2014/7/3	9.09	9.28	9.03	9.27	6125339	56187493	5994019.8	41647865.96	0.015334	0.015334	62.056702	53.663456	1	2014/3/13	1
600398	2014/7/4	9.27	9.32	9.17	9.3	4701612	43554606	6013417.93	41782648.69	0.003236	0.003236	62.257533	53.837124	1	2014/3/13	1
600398	2014/7/7	9.23	9.34	9.23	9.31	4953965	46154527	6019883.97	41827576.27	0.001075	0.001075	62.324477	53.895013	1	2014/3/13	1
600398	2014/7/8	9.31	9.33	9.18	9.27	4218681	39063261	5994019.8	41647865.96	-0.004296	-0.004296	62.056703	53.663455	1	2014/3/13	1
600398	2014/7/9	9.23	9.4	9.22	9.39	10514457	98274931	6071612.29	42186996.91	0.012945	0.012945	62.860026	54.358128	1	2014/3/13	1
600398	2014/7/10	9.42	9.46	9.33	9.4	5217654	49046058	6078078.33	42231924.49	0.001065	0.001065	62.92697	54.416017	1	2014/3/13	1
600398	2014/7/11	9.38	9.46	9.3	9.42	3313619	31105874	6091010.41	42321779.64	0.002128	0.002128	63.060857	54.531796	1	2014/3/13	1
600398	2014/7/14	9.42	9.47	9.38	9.39	2837480	26694421	6071612.29	42186996.91	-0.003185	-0.003185	62.860026	54.358128	1	2014/3/13	1
600398	2014/7/15	9.38	9.4	9.21	9.33	2781288	25863917	6032816.05	41917431.43	-0.00639	-0.00639	62.458364	54.010792	1	2014/3/13	1
600398	2014/7/16	9.27	9.3	9.08	9.12	4014150	36840218	5897029.19	40973952.27	-0.022508	-0.022508	61.052549	52.795115	1	2014/3/13	1
600398	2014/7/17	9.08	9.22	9.07	9.15	2248477	20535293	5916427.31	41108735	0.003289	0.003289	61.25338	52.968783	1	2014/3/13	1
600398	2014/7/18	9.15	9.23	9.07	9.13	1684926	15451215	5903495.23	41018879.85	-0.002186	-0.002186	61.119493	52.853004	1	2014/3/13	1
600398	2014/7/21	9.13	9.22	9.08	9.19	1922980	17655390	5942291.48	41288445.32	0.006572	0.006572	61.521155	53.20034	1	2014/3/13	1
600398	2014/7/22	9.25	9.36	9.23	9.25	3109948	28856389	5981087.72	41558010.8	0.006529	0.006529	61.922817	53.547676	1	2014/3/13	1
600398	2014/7/23	9.25	9.26	9.1	9.16	2551337	23374218	5922893.35	41153662.58	-0.00973	-0.00973	61.320325	53.026672	1	2014/3/13	1
600398	2014/7/24	9.21	9.23	9.1	9.15	1988699	18197223	5916427.31	41108735	-0.001092	-0.001092	61.253381	52.968783	1	2014/3/13	1
600398	2014/7/25	9.11	9.2	9.05	9.14	3788993	34522410	5909961.27	41063807.43	-0.001093	-0.001093	61.186437	52.910894	1	2014/3/13	1
600398	2014/7/28	9.13	9.31	9.13	9.22	5559266	51322415	5961689.6	41423228.06	0.008753	0.008753	61.721986	53.374009	1	2014/3/13	1
600398	2014/7/29	9.21	9.29	9.2	9.26	3615273	33431451	5987553.76	41602938.38	0.004338	0.004338	61.98976	53.605567	1	2014/3/13	1
600398	2014/7/30	9.21	9.3	9.14	9.16	5026252	46378238	5922893.35	41153662.58	-0.010799	-0.010799	61.320324	53.026673	1	2014/3/13	1
600398	2014/7/31	9.14	9.24	9.14	9.17	3424260	31457170	5929359.4	41198590.16	0.001092	0.001092	61.387268	53.084562	1	2014/3/13	1
600398	2014/8/1	9.2	9.65	9.12	9.59	15111016	142877651	6200933.11	43085548.49	0.045802	0.045802	64.198899	55.515916	1	2014/3/13	1
600398	2014/8/4	9.67	9.86	9.51	9.85	13276907	129494253	6369050.17	44253665.55	0.027112	0.027112	65.939432	57.02104	1	2014/3/13	1
600398	2014/8/5	9.9	9.94	9.59	9.75	6574259	63898188	6304389.76	43804389.76	-0.010152	-0.010152	65.269996	56.442146	1	2014/3/13	1
600398	2014/8/6	9.75	9.77	9.57	9.68	5726592	55380983	6259127.48	43489896.7	-0.007179	-0.007179	64.801391	56.03692	1	2014/3/13	1
600398	2014/8/7	9.69	9.69	9.48	9.49	5927273	56664781	6136272.7	42636272.7	-0.019628	-0.019628	63.529463	54.937022	1	2014/3/13	1
600398	2014/8/8	10.08	10.08	9.55	9.74	23942911	233531717	6297923.72	43759462.18	0.026344	0.026344	65.203053	56.384257	1	2014/3/13	1
600398	2014/8/11	9.63	9.64	9.36	9.6	14432240	137326827	6207399.15	43130476.07	-0.014374	-0.014374	64.265843	55.573806	1	2014/3/13	1
600398	2014/8/12	9.55	9.64	9.43	9.58	8017691	76297602	6194467.07	43040620.91	-0.002083	-0.002083	64.131956	55.458027	1	2014/3/13	1
600398	2014/8/13	9.56	9.58	9.39	9.43	6618379	62468404	6097476.46	42366707.22	-0.015658	-0.015658	63.127802	54.589686	1	2014/3/13	1
600398	2014/8/14	9.43	9.43	9.18	9.19	8374934	77973916	5942291.48	41288445.32	-0.025451	-0.025451	61.521156	53.200341	1	2014/3/13	1
600398	2014/8/15	9.21	9.85	9.21	9.62	16166506	154623559	6220331.23	43220331.23	0.04679	0.04679	64.39973	55.689584	1	2014/3/13	1
600398	2014/8/18	9.67	9.74	9.55	9.66	8244673	79364099	6246195.39	43400041.55	0.004158	0.004158	64.667504	55.921142	1	2014/3/13	1
600398	2014/8/19	9.66	9.67	9.51	9.56	8722032	83481100	6181534.99	42950765.75	-0.010352	-0.010352	63.998068	55.342248	1	2014/3/13	1
600398	2014/8/20	9.54	9.73	9.45	9.66	9431970	90840586	6246195.39	43400041.55	0.01046	0.01046	64.667504	55.921142	1	2014/3/13	1
600398	2014/8/21	9.59	9.59	9.47	9.56	4742346	45166518	6181534.99	42950765.75	-0.010352	-0.010352	63.998068	55.342248	1	2014/3/13	1
600398	2014/8/22	9.56	9.75	9.48	9.59	8823667	84651535	6200933.11	43085548.49	0.003138	0.003138	64.198899	55.515916	1	2014/3/13	1
600398	2014/8/25	9.6	9.76	9.5	9.67	9243232	89418781	6252661.43	43444969.13	0.008342	0.008342	64.734448	55.979031	1	2014/3/13	1
600398	2014/8/26	9.67	9.75	9.53	9.57	8302213	80172031	6188001.03	42995693.33	-0.010341	-0.010341	64.065012	55.400137	1	2014/3/13	1
600398	2014/8/27	9.48	9.67	9.48	9.58	5322376	51121253	6194467.07	43040620.91	0.001045	0.001045	64.131956	55.458026	1	2014/3/13	1
600398	2014/8/28	9.67	9.75	9.58	9.72	6803523	65848027	6284991.64	43669607.02	0.014614	0.014614	65.069166	56.268477	1	2014/3/13	1
600398	2014/8/29	9.71	9.8	9.63	9.77	7553745	73670593	6317321.84	43894244.92	0.005144	0.005144	65.403884	56.557924	1	2014/3/13	1
600398	2014/9/1	9.83	9.83	9.63	9.67	4984170	48224279	6252661.43	43444969.13	-0.010235	-0.010235	64.734448	55.97903	1	2014/3/13	1
600398	2014/9/2	9.69	9.88	9.65	9.82	11787180	115601031	6349652.05	44118882.81	0.015512	0.015512	65.738602	56.847371	1	2014/3/13	1
600398	2014/9/3	9.8	9.99	9.68	9.98	14731730	145388955	6453108.7	44837724.08	0.016293	0.016293	66.809699	57.773601	1	2014/3/13	1
600398	2014/9/4	9.9	10.15	9.81	9.98	11902863	118946901	6453108.7	44837724.08	0	0	66.809699	57.773601	1	2014/3/13	1
600398	2014/9/5	9.93	10.7	9.93	10.36	17542187	181230652	6698818.25	46544972.09	0.038076	0.038076	69.353555	59.973397	1	2014/3/13	1
600398	2014/9/9	10.33	10.49	10.13	10.42	8863800	91854396	6737614.49	46814537.57	0.005792	0.005792	69.755217	60.320733	1	2014/3/13	1
600398	2014/9/10	10.35	10.41	10.26	10.32	5542768	57261882	6672954.08	46365261.78	-0.009597	-0.009597	69.085781	59.741839	1	2014/3/13	1
600398	2014/9/11	10.32	10.79	10.32	10.63	10779033	114096699	6873401.35	47758016.73	0.030039	0.030039	71.161032	61.53641	1	2014/3/13	1
600398	2014/9/12	10.65	10.73	10.45	10.67	6424907	67967289	6899265.51	47937727.05	0.003763	0.003763	71.428806	61.767968	1	2014/3/13	1
600398	2014/9/15	10.75	11.27	10.75	10.99	8332822	91907931	7106178.82	49375409.58	0.029991	0.029991	73.571001	63.620428	1	2014/3/13	1
600398	2014/9/16	10.99	11.11	10.71	10.74	11671057	126778678	6944527.8	48252220.1	-0.022748	-0.022748	71.897411	62.173194	1	2014/3/13	1
600398	2014/9/17	10.74	10.83	10.64	10.79	6814471	73172111	6976858	48476858	0.004655	0.004655	72.232129	62.462641	1	2014/3/13	1
600398	2014/9/18	10.8	10.99	10.59	10.92	5592799	60675014	7060916.53	49060916.53	0.012048	0.012048	73.102396	63.215203	1	2014/3/13	1
600398	2014/9/19	10.9	11.27	10.82	11.02	6121675	67599114	7125576.94	49510192.32	0.009158	0.009158	73.771832	63.794097	1	2014/3/13	1
600398	2014/9/22	11.02	11.19	10.87	10.97	5908991	65250148	7093246.74	49285554.43	-0.004537	-0.004537	73.437114	63.50465	1	2014/3/13	1
600398	2014/9/23	10.93	11.38	10.9	11.27	8057615	90497111	7287227.96	50633381.8	0.027347	0.027347	75.445422	65.241331	1	2014/3/13	1
600398	2014/9/24	11.2	11.49	11.13	11.3	6617553	75126975	7306626.08	50768164.54	0.002662	0.002662	75.646253	65.414999	1	2014/3/13	1
600398	2014/9/25	11.2	11.38	11.15	11.2	3324030	37340430	7241965.67	50318888.75	-0.00885	-0.00885	74.976817	64.836105	1	2014/3/13	1
600398	2014/9/26	11.2	11.3	11.01	11.14	3193068	35564400	7203169.43	50049323.27	-0.005357	-0.005357	74.575155	64.488769	1	2014/3/13	1
600398	2014/9/29	11.1	11.24	10.93	11	4186010	46277920	7112644.86	49420337.16	-0.012567	-0.012567	73.637945	63.678318	1	2014/3/13	1
600398	2014/9/30	10.98	11.24	10.88	11.17	4154805	45995109	7222567.55	50184106.01	0.015455	0.015455	74.775986	64.662437	1	2014/3/13	1
600398	2014/10/8	11.17	11.28	10.83	10.92	6992043	76656627	7060916.53	49060916.53	-0.022381	-0.022381	73.102396	63.215203	1	2014/3/13	1
600398	2014/10/9	10.9	11.05	10.78	10.9	3978198	43335476	7047984.45	48971061.37	-0.001832	-0.001832	72.968509	63.099424	1	2014/3/13	1
600398	2014/10/10	10.9	10.92	10.65	10.68	4751152	51282644	6905731.55	47982654.63	-0.020183	-0.020183	71.49575	61.825858	1	2014/3/13	1
600398	2014/10/13	10.65	11.18	10.61	11.13	7125682	77658056	7196703.39	50004395.69	0.042135	0.042135	74.508211	64.43088	1	2014/3/13	1
600398	2014/10/14	11.19	11.19	10.92	11.07	5269786	58166883	7157907.14	49734830.22	-0.005391	-0.005391	74.106549	64.083544	1	2014/3/13	1
600398	2014/10/15	11.09	11.11	10.9	11.01	3253676	35660143	7119110.9	49465264.74	-0.00542	-0.00542	73.704887	63.736208	1	2014/3/13	1
600398	2014/10/16	10.99	11.46	10.95	11.28	10754915	121032130	7293694	50678309.38	0.024523	0.024523	75.512364	65.299221	1	2014/3/13	1
600398	2014/10/17	11.5	12.08	11.21	11.63	18168440	211840480	7520005.43	52250774.66	0.031028	0.031028	77.855389	67.325349	1	2014/3/13	1
600398	2014/10/20	12.03	12.13	11.51	11.54	16506104	194382188	7461811.06	51846426.44	-0.007739	-0.007739	77.252897	66.804345	1	2014/3/13	1
600398	2014/10/21	11.25	11.39	10.87	11.18	10731807	119624524	7229033.59	50229033.59	-0.031196	-0.031196	74.842928	64.720327	1	2014/3/13	1
600398	2014/10/22	11.16	11.24	10.9	11.04	6750791	74484654	7138509.02	49600047.48	-0.012522	-0.012522	73.905718	63.909876	1	2014/3/13	1
600398	2014/10/23	10.95	11.08	10.55	10.85	11536009	124896161	7015654.25	48746423.48	-0.01721	-0.01721	72.63379	62.809978	1	2014/3/13	1
600398	2014/10/24	10.8	10.99	10.6	10.83	4591900	49713164	7002722.16	48656568.32	-0.001843	-0.001843	72.499903	62.694199	1	2014/3/13	1
600398	2014/10/27	10.63	10.79	10.58	10.64	3987574	42485963	6879867.39	47802944.31	-0.017544	-0.017544	71.227975	61.594301	1	2014/3/13	1
600398	2014/10/28	10.68	10.82	10.68	10.8	5521799	59409506	6983324.04	48521785.58	0.015038	0.015038	72.299072	62.520531	1	2014/3/13	1
600398	2014/10/29	10.85	11.03	10.82	10.88	6327077	69019730	7035052.37	48881206.21	0.007407	0.007407	72.834621	62.983646	1	2014/3/13	1
600398	2014/10/30	10.84	11.13	10.8	10.97	6865529	75359720	7093246.74	49285554.43	0.008272	0.008272	73.437113	63.50465	1	2014/3/13	1
600398	2014/10/31	10.96	10.96	10.66	10.8	5498618	59275214	6983324.04	48521785.58	-0.015497	-0.015497	72.299072	62.520531	1	2014/3/13	1
600398	2014/11/3	10.72	11.02	10.72	11	4961129	54262932	7112644.86	49420337.16	0.018519	0.018519	73.637944	63.678319	1	2014/3/13	1
600398	2014/11/4	11	11	10.75	10.8	3394920	36805350	6983324.04	48521785.58	-0.018182	-0.018182	72.299072	62.520531	1	2014/3/13	1
600398	2014/11/5	10.78	10.8	10.5	10.6	7277531	77258196	6854003.23	47623233.99	-0.018519	-0.018519	70.9602	61.362743	1	2014/3/13	1
600398	2014/11/6	10.62	10.82	10.42	10.78	7574991	80356571	6970391.96	48431930.42	0.016981	0.016981	72.165185	62.404752	1	2014/3/13	1
600398	2014/11/7	10.74	10.76	10.51	10.54	6034807	63907004	6815206.98	47353668.52	-0.022263	-0.022263	70.558539	61.015407	1	2014/3/13	1
600398	2014/11/10	10.56	10.7	10.41	10.65	7322614	77231152	6886333.43	47847871.89	0.010436	0.010436	71.294918	61.65219	1	2014/3/13	1
600398	2014/11/11	10.68	10.73	10.34	10.41	6605334	69334800	6731148.45	46769609.99	-0.022535	-0.022535	69.688272	60.262845	1	2014/3/13	1
600398	2014/11/12	10.26	10.53	10.26	10.46	3804619	39543546	6763478.66	46994247.89	0.004803	0.004803	70.02299	60.552292	1	2014/3/13	1
600398	2014/11/13	10.45	10.45	10.07	10.29	7569342	77635044	6653555.96	46230479.04	-0.016252	-0.016252	68.884949	59.568173	1	2014/3/13	1
600398	2014/11/14	10.3	10.56	10.21	10.52	4840191	50482058	6802274.9	47263813.36	0.022352	0.022352	70.424651	60.899629	1	2014/3/13	1
600398	2014/11/17	10.51	10.85	10.45	10.8	8730124	93908778	6983324.04	48521785.58	0.026616	0.026616	72.299071	62.520532	1	2014/3/13	1
600398	2014/11/18	10.8	11.2	10.58	11.2	13378743	147741878	7241965.67	50318888.75	0.037037	0.037037	74.976814	64.836107	1	2014/3/13	1
600398	2014/11/19	11.25	11.3	10.99	11.07	3187763	35238488	7157907.14	49734830.22	-0.011607	-0.011607	74.106547	64.083545	1	2014/3/13	1
600398	2014/11/20	11.01	11.08	10.81	10.9	4429724	48205853	7047984.45	48971061.37	-0.015357	-0.015357	72.968506	63.099426	1	2014/3/13	1
600398	2014/11/21	10.83	11.05	10.81	10.92	4061555	44476040	7060916.53	49060916.53	0.001835	0.001835	73.102393	63.215205	1	2014/3/13	1
600398	2014/11/24	10.95	11.05	10.55	10.73	8663304	92576630	6938061.76	48207292.52	-0.017399	-0.017399	71.830465	62.115307	1	2014/3/13	1
600398	2014/11/25	10.66	10.78	10.63	10.76	4761248	50932333	6957459.88	48342075.26	0.002796	0.002796	72.031296	62.288975	1	2014/3/13	1
600398	2014/11/26	10.77	10.88	10.66	10.86	5908976	63879919	7022120.29	48791351.05	0.009294	0.009294	72.700732	62.867869	1	2014/3/13	1
600398	2014/11/27	10.85	10.85	10.65	10.72	9046424	96953490	6931595.72	48162364.95	-0.012891	-0.012891	71.763522	62.057418	1	2014/3/13	1
600398	2014/11/28	10.7	10.72	10.49	10.56	6921538	73244858	6828139.06	47443523.68	-0.014925	-0.014925	70.692425	61.131188	1	2014/3/13	1
600398	2014/12/1	10.56	10.89	10.46	10.88	11581069	124643464	7035052.37	48881206.21	0.030303	0.030303	72.83462	62.983648	1	2014/3/13	1
600398	2014/12/2	10.8	11.22	10.78	11.17	10229864	112655797	7222567.55	50184106.01	0.026654	0.026654	74.775984	64.66244	1	2014/3/13	1
600398	2014/12/3	11.19	11.2	10.8	10.86	9978838	108943154	7022120.29	48791351.05	-0.027753	-0.027753	72.700733	62.867869	1	2014/3/13	1
600398	2014/12/4	10.9	11.06	10.86	10.88	7272631	79618797	7035052.37	48881206.21	0.001842	0.001842	72.83462	62.983648	1	2014/3/13	1
600398	2014/12/5	10.87	10.87	10.43	10.69	11594045	122675689	6912197.59	48027582.21	-0.017463	-0.017463	71.562692	61.88375	1	2014/3/13	1
600398	2014/12/8	10.6	10.6	10.35	10.45	12526258	130776531	6757012.62	46949320.31	-0.022451	-0.022451	69.956046	60.494405	1	2014/3/13	1
600398	2014/12/9	10.43	10.44	10.1	10.15	11302548	116224710	6563031.39	45601492.93	-0.028708	-0.028708	67.947738	58.757724	1	2014/3/13	1
600398	2014/12/10	10.16	10.6	10.15	10.52	8877271	92042948	6802274.9	47263813.36	0.036453	0.036453	70.424651	60.899631	1	2014/3/13	1
600398	2014/12/11	10.47	10.75	10.36	10.52	8393327	88721753	6802274.9	47263813.36	0	0	70.424651	60.899631	1	2014/3/13	1
600398	2014/12/12	10.59	10.68	10.38	10.51	9430431	99819639	6795808.86	47218885.78	-0.000951	-0.000951	70.357707	60.841742	1	2014/3/13	1
600398	2014/12/15	10.54	10.66	10.42	10.63	8881181	93867403	6873401.35	47758016.73	0.011418	0.011418	71.16103	61.536415	1	2014/3/13	1
600398	2014/12/16	10.6	10.72	10.4	10.46	9079707	96056209	6763478.66	46994247.89	-0.015992	-0.015992	70.022989	60.552295	1	2014/3/13	1
600398	2014/12/17	10.48	10.54	10.19	10.38	10000768	102802949	6711750.33	46634827.25	-0.007648	-0.007648	69.48744	60.08918	1	2014/3/13	1
600398	2014/12/18	10.38	10.47	10.16	10.21	7647657	78589319	6601827.64	45871058.4	-0.016378	-0.016378	68.349399	59.10506	1	2014/3/13	1
600398	2014/12/19	10.25	10.26	9.97	10.14	10030652	101153693	6556565.35	45556565.35	-0.006856	-0.006856	67.880794	58.699834	1	2014/3/13	1
600398	2014/12/22	10.15	10.15	9.32	9.67	14386334	139394077	6252661.43	43444969.13	-0.046351	-0.046351	64.734446	55.979033	1	2014/3/13	1
600398	2014/12/23	9.66	9.81	9.48	9.7	7218619	69516269	6272059.56	43579751.86	0.003102	0.003102	64.935277	56.152701	1	2014/3/13	1
600398	2014/12/24	9.73	9.85	9.59	9.7	6058011	58755049	6272059.56	43579751.86	0	0	64.935277	56.152701	1	2014/3/13	1
600398	2014/12/25	9.71	10.19	9.71	10.1	8001939	80101938	6530701.19	45376855.03	0.041237	0.041237	67.61302	58.468276	1	2014/3/13	1
600398	2014/12/26	10.04	10.23	9.95	10.16	5169265	52379777	6569497.43	45646420.51	0.005941	0.005941	68.014682	58.815612	1	2014/3/13	1
600398	2014/12/29	10.1	10.32	10	10.11	6288619	63601615	6537167.23	45421782.61	-0.004921	-0.004921	67.679964	58.526165	1	2014/3/13	1
600398	2014/12/30	10.1	10.21	9.97	10.03	5743912	57894587	6485438.9	45062361.98	-0.007913	-0.007913	67.144415	58.06305	1	2014/3/13	1
600398	2014/12/31	9.98	10.17	9.93	10.1	5710375	57272318	6530701.19	45376855.03	0.006979	0.006979	67.61302	58.468276	1	2014/3/13	1
600398	2015/1/5	10.07	10.15	9.79	10.09	10870368	108343556	6524235.15	45331927.45	-0.00099	-0.00099	67.546076	58.410387	1	2014/3/13	1
600398	2015/1/6	10.01	10.4	9.95	10.39	10940598	112070636	6718216.37	46679754.83	0.029732	0.029732	69.554384	60.147068	1	2014/3/13	1
600398	2015/1/7	10.38	10.52	10.26	10.4	5260611	54682268	6724682.41	46724682.41	0.000962	0.000962	69.621328	60.204957	1	2014/3/13	1
600398	2015/1/8	10.43	10.8	10.37	10.75	12755228	134850842	6950993.84	48297147.68	0.033654	0.033654	71.964353	62.231085	1	2014/3/13	1
600398	2015/1/9	10.7	11.22	10.48	11.01	16527443	182438394	7119110.9	49465264.74	0.024186	0.024186	73.704886	63.736209	1	2014/3/13	1
600398	2015/1/12	11.01	11.5	10.88	11.25	12298665	138751407	7274295.88	50543526.65	0.021798	0.021798	75.311532	65.125554	1	2014/3/13	1
600398	2015/1/13	11.17	11.49	10.99	11.04	6886674	77304789	7138509.02	49600047.48	-0.018667	-0.018667	73.905717	63.909877	1	2014/3/13	1
600398	2015/1/14	11	11.16	10.69	10.77	5099364	55094685	6963925.92	48387002.84	-0.024457	-0.024457	72.09824	62.346864	1	2014/3/13	1
600398	2015/1/15	10.7	11.1	10.59	11.02	4117877	44797420	7125576.94	49510192.32	0.023213	0.023213	73.77183	63.794099	1	2014/3/13	1
600398	2015/1/16	11.03	11.18	10.9	10.98	3805992	41991481	7099712.78	49330482.01	-0.00363	-0.00363	73.504056	63.562541	1	2014/3/13	1
600398	2015/1/19	10.7	11.13	10.6	10.73	5797103	63157134	6938061.76	48207292.52	-0.022769	-0.022769	71.830466	62.115306	1	2014/3/13	1
600398	2015/1/20	10.75	11.25	10.75	11.17	6984449	77295555	7222567.55	50184106.01	0.041007	0.041007	74.775984	64.662439	1	2014/3/13	1
600398	2015/1/21	11.17	11.45	11.12	11.2	9289322	104816818	7241965.67	50318888.75	0.002686	0.002686	74.976815	64.836107	1	2014/3/13	1
600398	2015/1/22	11.25	11.33	11.1	11.23	4671940	52168047	7261363.8	50453671.49	0.002679	0.002679	75.177646	65.009775	1	2014/3/13	1
600398	2015/1/23	11.25	11.33	11.08	11.11	4724909	52834330	7183771.31	49914540.54	-0.010686	-0.010686	74.374323	64.315102	1	2014/3/13	1
600398	2015/1/26	11.12	11.26	10.94	11.25	7830049	86795885	7274295.88	50543526.65	0.012601	0.012601	75.311533	65.125553	1	2014/3/13	1
600398	2015/1/27	12	12.38	11.88	12.38	47107036	580328819	8004958.49	55620343.1	0.100444	0.100444	82.876158	71.667053	1	2014/3/13	1
600398	2015/1/28	12.44	12.6	12.03	12.09	32943743	405073259	7817443.3	54317443.3	-0.023425	-0.023425	80.934794	69.988261	1	2014/3/13	1
600398	2015/1/29	11.86	11.86	11.5	11.58	15996125	185940002	7487675.22	52026136.76	-0.042184	-0.042184	77.520671	67.035903	1	2014/3/13	1
600398	2015/1/30	11.55	11.68	11.36	11.6	9860337	113746589	7500607.3	52115991.92	0.001727	0.001727	77.654558	67.151682	1	2014/3/13	1
600398	2015/2/2	11.6	11.83	11.4	11.7	11399697	133075471	7565267.71	52565267.71	0.008621	0.008621	78.323994	67.730576	1	2014/3/13	1
600398	2015/2/3	11.7	11.99	11.55	11.66	10006687	117403837	7539403.55	52385557.39	-0.003419	-0.003419	78.05622	67.499018	1	2014/3/13	1
600398	2015/2/4	11.75	11.8	11.31	11.41	10752668	122711053	7377752.53	51262367.91	-0.021441	-0.021441	76.38263	66.051783	1	2014/3/13	1
600398	2015/2/5	11.45	11.55	11.27	11.32	9009957	102942446	7319558.16	50858019.7	-0.007888	-0.007888	75.780138	65.530779	1	2014/3/13	1
600398	2015/2/6	11.32	11.42	11.2	11.36	6399505	72526803	7345422.33	51037730.02	0.003534	0.003534	76.047912	65.762337	1	2014/3/13	1
600398	2015/2/9	11.3	11.59	11.28	11.36	7438428	85021527	7345422.33	51037730.02	0	0	76.047912	65.762337	1	2014/3/13	1
600398	2015/2/10	11.44	11.56	11.36	11.45	6316245	72394426	7403616.69	51442078.23	0.007923	0.007923	76.650404	66.283341	1	2014/3/13	1
600398	2015/2/11	11.5	12	11.46	11.88	11478557	134798591	7681656.45	53373964.14	0.037555	0.037555	79.528978	68.772584	1	2014/3/13	1
600398	2015/2/12	11.99	12	11.8	11.9	6245512	74349110	7694588.53	53463819.3	0.001684	0.001684	79.662865	68.888363	1	2014/3/13	1
600398	2015/2/13	11.93	12.4	11.85	12.14	12189952	149267670	7849773.51	54542081.2	0.020168	0.020168	81.269511	70.277708	1	2014/3/13	1
600398	2015/2/16	12.28	12.45	12.2	12.26	6624301	81402969	7927366	55081212.15	0.009885	0.009885	82.072834	70.972381	1	2014/3/13	1
600398	2015/2/17	12.27	12.65	12.27	12.5	8985389	112298245	8082550.98	56159474.05	0.019576	0.019576	83.67948	72.361726	1	2014/3/13	1
600398	2015/2/25	12.49	12.5	12.03	12.13	9823358	121043881	7843307.47	54497153.62	-0.0296	-0.0296	81.202567	70.219819	1	2014/3/13	1
600398	2015/2/26	12.08	12.54	12.02	12.52	6765492	83399338	8095483.06	56249329.21	0.032152	0.032152	83.813367	72.477505	1	2014/3/13	1
600398	2015/2/27	12.65	13.77	12.51	13.3	16358852	217992651	8599834.24	59753680.39	0.0623	0.0623	89.034967	76.992877	1	2014/3/13	1
600398	2015/3/2	13.4	14.2	13.4	13.85	14838910	204320068	8955466.48	62224697.25	0.041353	0.041353	92.716864	80.176793	1	2014/3/13	1
600398	2015/3/3	13.9	13.97	13.3	13.56	14941585	201904949	8767951.3	60921797.45	-0.020939	-0.020939	90.7755	78.498001	1	2014/3/13	1
600398	2015/3/4	13.7	13.83	13.22	13.66	10450146	141309542	8832611.71	61371073.24	0.007375	0.007375	91.444936	79.076895	1	2014/3/13	1
600398	2015/3/5	13.56	13.85	13.29	13.55	8666752	116910864	8761485.26	60876869.87	-0.008053	-0.008053	90.708557	78.440112	1	2014/3/13	1
600398	2015/3/6	13.5	13.5	13	13.12	10453869	137893464	8483445.5	58944983.96	-0.031734	-0.031734	87.829983	75.950869	1	2014/3/13	1
600398	2015/3/9	13	13.18	12.77	13.13	10171273	131228633	8489911.54	58989911.54	0.000762	0.000762	87.896927	76.008758	1	2014/3/13	1
600398	2015/3/10	13.12	13.4	13.01	13.17	7943884	104757019	8515775.71	59169621.86	0.003046	0.003046	88.164701	76.240316	1	2014/3/13	1
600398	2015/3/11	13.21	13.35	12.93	13.04	8369496	109625511	8431717.18	58585563.33	-0.009871	-0.009871	87.294434	75.487754	1	2014/3/13	1
600398	2015/3/12	13.17	13.17	12.88	12.97	6896175	89373647	8386454.89	58271070.27	-0.005368	-0.005368	86.825829	75.082528	1	2014/3/13	1
600398	2015/3/13	12.8	13.22	12.8	13.05	8936461	116545241	19982413.99	58630490.91	0.006168	0.006168	87.361378	75.545643	1	2015/3/13	1
600398	2015/3/16	13.1	13.77	13.1	13.71	16935001	229226019	20993018.84	61595711.14	0.050575	0.050575	91.779655	79.366342	1	2015/3/13	1
600398	2015/3/17	13.98	13.98	13.58	13.78	19867111	272401108	21100204.2	61910204.19	0.005106	0.005106	92.24826	79.771568	1	2015/3/13	1
600398	2015/3/18	13.8	13.97	13.43	13.83	19629587	268199034	21176765.17	62134842.09	0.003628	0.003628	92.582978	80.061015	1	2015/3/13	1
600398	2015/3/19	13.8	13.83	13.51	13.69	23093821	314818041	20962394.45	61505855.98	-0.010123	-0.010123	91.645768	79.250564	1	2015/3/13	1
600398	2015/3/20	13.63	13.67	13.5	13.55	9888089	134153378	20748023.72	60876869.87	-0.010226	-0.010226	90.708558	78.440113	1	2015/3/13	1
600398	2015/3/23	13.57	13.75	13.57	13.7	20429662	278541771	20977706.64	61550783.56	0.01107	0.01107	91.712712	79.308454	1	2015/3/13	1
600398	2015/3/24	13.68	13.95	13.32	13.71	23053768	313976039	20993018.84	61595711.14	0.00073	0.00073	91.779656	79.366343	1	2015/3/13	1
600398	2015/3/25	13.6	14.42	13.55	14.16	27922725	391299573	21682067.6	63617452.2	0.032823	0.032823	94.792117	81.971365	1	2015/3/13	1
600398	2015/3/26	14.2	14.3	13.82	14.18	15727108	221134214	21712691.99	63707307.36	0.001412	0.001412	94.926004	82.087144	1	2015/3/13	1
600398	2015/3/27	14.17	14.17	13.92	13.94	11310020	158234132	21345199.31	62629045.46	-0.016925	-0.016925	93.319358	80.697799	1	2015/3/13	1
600398	2015/3/30	13.94	14.05	13.71	13.95	11330044	157234295	21360511.51	62673973.04	0.000717	0.000717	93.386302	80.755688	1	2015/3/13	1
600398	2015/3/31	14	14.94	13.99	14.58	23911705	347993854	22325179.77	65504410.53	0.045161	0.045161	97.603748	84.402719	1	2015/3/13	1
600398	2015/4/1	14.48	14.91	14.3	14.7	18951532	278548641	22508926.11	66043541.48	0.00823	0.00823	98.407071	85.097392	1	2015/3/13	1
600398	2015/4/2	14.81	14.82	14.36	14.57	11947696	173626116	22309867.58	65459482.95	-0.008844	-0.008844	97.536804	84.34483	1	2015/3/13	1
600398	2015/4/3	14.54	15.29	14.35	14.98	13875018	203836264	22937667.56	67301513.7	0.02814	0.02814	100.281491	86.718295	1	2015/3/13	1
600398	2015/4/7	14.91	15.3	14.78	14.99	16411634	246228946	22952979.75	67346441.28	0.000668	0.000668	100.348435	86.776184	1	2015/3/13	1
600398	2015/4/8	15.03	15.26	14.85	14.97	14083999	211729653	22922355.36	67256586.12	-0.001334	-0.001334	100.214548	86.660405	1	2015/3/13	1
600398	2015/4/9	14.97	15.01	13.9	14.42	16069893	232390738	22080184.66	64785569.26	-0.03674	-0.03674	96.532651	83.476489	1	2015/3/13	1
600398	2015/4/10	14.29	14.53	14.1	14.46	14945526	214804854	22141433.43	64965279.58	0.002774	0.002774	96.800425	83.708047	1	2015/3/13	1
600398	2015/4/13	14.57	15	14.55	14.86	24142401	358028331	22753921.22	66762382.75	0.027663	0.027663	99.478168	86.023622	1	2015/3/13	1
600398	2015/4/14	14.86	14.94	14.57	14.63	12578120	185128224	22401740.74	65729048.43	-0.015478	-0.015478	97.938466	84.692166	1	2015/3/13	1
600399	2014/1/2	5.8	5.88	5.78	5.83	4157156	24203598	2634280.37	3031600	0	0	7.963604	7.812184	1	2011/11/2	1
600399	2014/1/3	5.8	5.84	5.63	5.67	4670758	26619589	2561984.51	2948400	-0.027444	-0.027444	7.745049	7.597784	1	2011/11/2	1
600399	2014/1/6	5.62	5.65	5.41	5.42	4901692	26866687	2449022.23	2818400	-0.044092	-0.044092	7.403557	7.262785	1	2011/11/2	1
600399	2014/1/7	5.35	5.48	5.35	5.44	2272619	12345382	2458059.21	2828800	0.00369	0.00369	7.430876	7.289585	1	2011/11/2	1
600399	2014/1/8	5.43	5.55	5.4	5.45	2867573	15672435	2462577.7	2834000	0.001838	0.001838	7.444536	7.302985	1	2011/11/2	1
600399	2014/1/9	5.46	5.51	5.33	5.34	2871939	15606373	2412874.3	2776800	-0.020183	-0.020183	7.294279	7.155585	1	2011/11/2	1
600399	2014/1/10	5.3	5.34	5.05	5.14	5733186	29850849	2322504.48	2672800	-0.037453	-0.037453	7.021085	6.887586	1	2011/11/2	1
600399	2014/1/13	5.1	5.2	5.09	5.12	2645779	13585063	2313467.49	2662400	-0.003891	-0.003891	6.993766	6.860786	1	2011/11/2	1
600399	2014/1/14	5.11	5.28	5.09	5.25	2846798	14809936	2372207.88	2730000	0.025391	0.025391	7.171342	7.034986	1	2011/11/2	1
600399	2014/1/15	5.22	5.42	5.21	5.37	4405344	23513020	2426429.77	2792400	0.022857	0.022857	7.335258	7.195786	1	2011/11/2	1
600399	2014/1/16	5.37	5.38	5.25	5.29	2797473	14816573	2390281.84	2750800	-0.014898	-0.014898	7.22598	7.088586	1	2011/11/2	1
600399	2014/1/17	5.26	5.28	5.18	5.2	2116673	11046468	2349615.42	2704000	-0.017013	-0.017013	7.103043	6.967986	1	2011/11/2	1
600399	2014/1/20	5.57	5.72	5.44	5.56	11286610	63098950	2512281.11	2891200	0.069231	0.069231	7.594792	7.450385	1	2011/11/2	1
600399	2014/1/21	5.46	5.61	5.43	5.54	6060328	33514692	2503244.12	2880800	-0.003597	-0.003597	7.567473	7.423585	1	2011/11/2	1
600399	2014/1/22	5.5	5.87	5.48	5.77	8807543	50388185	2607169.42	3000400	0.041516	0.041516	7.881646	7.731784	1	2011/11/2	1
600399	2014/1/23	5.7	5.77	5.66	5.68	4921017	28044151	2566503	2953600	-0.015598	-0.015598	7.758709	7.611184	1	2011/11/2	1
600399	2014/1/24	5.65	5.76	5.63	5.74	5261815	30043424	2593613.95	2984800	0.010563	0.010563	7.840667	7.691584	1	2011/11/2	1
600399	2014/1/27	5.73	5.82	5.66	5.67	4054762	23219393	2561984.51	2948400	-0.012195	-0.012195	7.745049	7.597784	1	2011/11/2	1
600399	2014/1/28	5.64	5.72	5.54	5.59	2798280	15709616	2525836.58	2906800	-0.014109	-0.014109	7.635771	7.490584	1	2011/11/2	1
600399	2014/1/29	5.6	5.68	5.58	5.63	2615573	14727201	2543910.55	2927600	0.007156	0.007156	7.69041	7.544184	1	2011/11/2	1
600399	2014/1/30	5.66	6.19	5.65	6.19	21801635	131481371	2796946.05	3218800	0.099467	0.099467	8.455353	8.294582	1	2011/11/2	1
600399	2014/2/7	6.1	6.51	6.1	6.37	16663356	104867588	2878278.89	3312400	0.029079	0.029079	8.701228	8.535781	1	2011/11/2	1
600399	2014/2/10	6.31	6.78	6.26	6.57	17606913	115189337	2968648.72	3416400	0.031397	0.031397	8.974422	8.80378	1	2011/11/2	1
600399	2014/2/11	6.56	6.94	6.4	6.7	18299912	122209416	3027389.1	3484000	0.019787	0.019787	9.151998	8.97798	1	2011/11/2	1
600399	2014/2/12	6.65	6.88	6.58	6.71	12694882	85363828	3031907.6	3489200	0.001493	0.001493	9.165658	8.99138	1	2011/11/2	1
600399	2014/2/13	6.69	6.79	6.4	6.68	13496594	88865998	3018352.12	3473600	-0.004471	-0.004471	9.124679	8.95118	1	2011/11/2	1
600399	2014/2/14	6.59	6.78	6.49	6.68	9034406	60163878	3018352.12	3473600	0	0	9.124679	8.95118	1	2011/11/2	1
600399	2014/2/17	6.68	7.2	6.68	6.98	15925393	111800604	3153906.86	3629600	0.04491	0.04491	9.53447	9.353179	1	2011/11/2	1
600399	2014/2/18	7	7.05	6.86	6.98	7934613	54927552	3153906.86	3629600	0	0	9.53447	9.353179	1	2011/11/2	1
600399	2014/2/19	7.05	7.05	6.81	7	9794328	67808059	3162943.84	3640000	0.002865	0.002865	9.561789	9.379979	1	2011/11/2	1
600399	2014/2/20	6.93	7	6.67	6.69	8306629	56803425	3022870.61	3478800	-0.044286	-0.044286	9.138338	8.96458	1	2011/11/2	1
600399	2014/2/21	6.65	6.71	6.47	6.55	7242770	47731905	2959611.74	3406000	-0.020927	-0.020927	8.947102	8.77698	1	2011/11/2	1
600399	2014/2/24	6.5	6.6	6.4	6.53	5018336	32627261	2950574.75	3395600	-0.003053	-0.003053	8.919783	8.75018	1	2011/11/2	1
600399	2014/2/25	6.52	6.59	6.07	6.14	7907082	50280603	2774353.6	3192800	-0.059724	-0.059724	8.387055	8.227581	1	2011/11/2	1
600399	2014/2/26	6.06	6.36	6.05	6.22	6608470	41015627	2810501.53	3234400	0.013029	0.013029	8.496333	8.334781	1	2011/11/2	1
600399	2014/2/27	6.22	6.84	6.2	6.84	20241321	135656657	3090647.98	3556800	0.099678	0.099678	9.343234	9.165579	1	2011/11/2	1
600399	2014/2/28	6.69	7.45	6.55	7.27	32179484	225011366	3284943.1	3780400	0.062865	0.062865	9.930601	9.741778	1	2011/11/2	1
600399	2014/3/3	7.35	7.6	7.13	7.4	22306711	164058736	3343683.49	3848000	0.017882	0.017882	10.108177	9.915978	1	2011/11/2	1
600399	2014/3/4	7.28	7.58	7.21	7.47	17253238	127600727	3375312.93	3884400	0.009459	0.009459	10.203795	10.009778	1	2011/11/2	1
600399	2014/3/5	7.33	7.67	7.16	7.19	19058349	141045601	3248795.17	3738800	-0.037483	-0.037483	9.821323	9.634579	1	2011/11/2	1
600399	2014/3/6	7.03	7.16	6.92	6.97	15121484	106420814	3149388.37	3624400	-0.030598	-0.030598	9.52081	9.33978	1	2011/11/2	1
600399	2014/3/7	7	7.67	6.92	7.49	24090492	177936333	3384349.91	3894800	0.074605	0.074605	10.231114	10.036579	1	2011/11/2	1
600399	2014/3/10	7.3	7.38	6.9	7.01	14804430	106072045	3167462.33	3645200	-0.064085	-0.064085	9.575448	9.39338	1	2011/11/2	1
600399	2014/3/11	7.01	7.07	6.7	6.8	9060290	62059186	3072574.02	3536000	-0.029957	-0.029957	9.288594	9.111981	1	2011/11/2	1
600399	2014/3/12	6.74	6.96	6.52	6.76	9247213	62336799	3054500.05	3515200	-0.005882	-0.005882	9.233955	9.058381	1	2011/11/2	1
600399	2014/3/13	6.8	7.09	6.68	6.96	10146652	70367391	3144869.88	3619200	0.029586	0.029586	9.507149	9.32638	1	2011/11/2	1
600399	2014/3/14	6.9	7.09	6.75	7.05	8446766	58413803	3185536.3	3666000	0.012931	0.012931	9.630086	9.44698	1	2011/11/2	1
600399	2014/3/17	6.99	7.35	6.95	7.24	11709706	84369300	3271387.63	3764800	0.02695	0.02695	9.88962	9.701579	1	2011/11/2	1
600399	2014/3/18	7.16	7.3	7.08	7.25	8763497	62987664	3275906.12	3770000	0.001381	0.001381	9.90328	9.714979	1	2011/11/2	1
600399	2014/3/19	7.2	7.43	7.03	7.28	11700256	84612820	3289461.59	3785600	0.004138	0.004138	9.944259	9.755179	1	2011/11/2	1
600399	2014/3/20	7.22	7.26	6.82	6.86	11757021	83058473	3099684.96	3567200	-0.057692	-0.057692	9.370552	9.19238	1	2011/11/2	1
600399	2014/3/21	6.81	6.96	6.56	6.88	8320304	56271900	3108721.95	3577600	0.002915	0.002915	9.397871	9.21918	1	2011/11/2	1
600399	2014/3/24	6.84	6.95	6.75	6.84	6630457	45407758	3090647.98	3556800	-0.005814	-0.005814	9.343232	9.16558	1	2011/11/2	1
600399	2014/3/25	6.79	6.89	6.58	6.69	7430818	49809519	3022870.61	3478800	-0.02193	-0.02193	9.138337	8.96458	1	2011/11/2	1
600399	2014/3/26	6.7	6.74	6.55	6.7	5989635	39781056	3027389.1	3484000	0.001495	0.001495	9.151997	8.97798	1	2011/11/2	1
600399	2014/3/27	6.65	6.77	6.6	6.62	4856980	32564985	2991241.17	3442400	-0.01194	-0.01194	9.042719	8.87078	1	2011/11/2	1
600399	2014/3/28	6.56	6.74	6.45	6.5	5658441	37286857	2937019.28	3380000	-0.018127	-0.018127	8.878803	8.70998	1	2011/11/2	1
600399	2014/3/31	6.54	7.11	6.49	6.83	10329371	70274021	3086129.49	3551600	0.050769	0.050769	9.329573	9.152179	1	2011/11/2	1
600399	2014/4/1	6.7	6.89	6.66	6.82	5562723	37740796	3081611	3546400	-0.001464	-0.001464	9.315913	9.138779	1	2011/11/2	1
600399	2014/4/2	6.79	6.93	6.7	6.71	6269285	42569513	3031907.6	3489200	-0.016129	-0.016129	9.165656	8.991379	1	2011/11/2	1
600399	2014/4/3	6.71	6.74	6.53	6.61	5302295	35185754	2986722.68	3437200	-0.014903	-0.014903	9.029059	8.857379	1	2011/11/2	1
600399	2014/4/4	6.56	6.75	6.55	6.72	4679673	31059008	3036426.09	3494400	0.016641	0.016641	9.179316	9.004779	1	2011/11/2	1
600399	2014/4/8	6.69	7	6.65	6.91	10207925	70242149	3122277.42	3593200	0.028274	0.028274	9.43885	9.259378	1	2011/11/2	1
600399	2014/4/9	6.9	6.94	6.8	6.89	6085901	41763009	3113240.44	3582800	-0.002894	-0.002894	9.411531	9.232578	1	2011/11/2	1
600399	2014/4/10	6.89	6.96	6.8	6.9	8076341	55659752	3117758.93	3588000	0.001451	0.001451	9.425191	9.245978	1	2011/11/2	1
600399	2014/4/11	6.88	6.95	6.77	6.84	7204898	49343324	3090647.98	3556800	-0.008696	-0.008696	9.343233	9.165578	1	2011/11/2	1
600399	2014/4/14	6.8	6.86	6.7	6.84	5909746	40033587	3090647.98	3556800	0	0	9.343233	9.165578	1	2011/11/2	1
600399	2014/4/15	6.88	6.92	6.7	6.72	5993090	40760327	3036426.09	3494400	-0.017544	-0.017544	9.179317	9.004778	1	2011/11/2	1
600399	2014/4/16	6.66	6.76	6.65	6.72	3822161	25646205	3036426.09	3494400	0	0	9.179317	9.004778	1	2011/11/2	1
600399	2014/4/17	6.73	6.76	6.67	6.71	2844788	19112574	3031907.6	3489200	-0.001488	-0.001488	9.165657	8.991378	1	2011/11/2	1
600399	2014/4/18	6.68	6.9	6.67	6.85	5746816	39061901	3095166.47	3562000	0.020864	0.020864	9.356893	9.178978	1	2011/11/2	1
600399	2014/4/21	6.8	7.02	6.75	6.9	11060242	76609883	3117758.93	3588000	0.007299	0.007299	9.425191	9.245978	1	2011/11/2	1
600399	2014/4/22	6.9	6.97	6.43	6.6	10423053	69632959	2982204.19	3432000	-0.043478	-0.043478	9.0154	8.843979	1	2011/11/2	1
600399	2014/4/23	6.5	7.26	6.43	7.01	21603868	149147329	3167462.33	3645200	0.062121	0.062121	9.575448	9.393378	1	2011/11/2	1
600399	2014/4/24	6.9	7.13	6.9	6.93	17651002	124044853	3131314.4	3603600	-0.011412	-0.011412	9.46617	9.286178	1	2011/11/2	1
600399	2014/4/25	6.88	6.92	6.28	6.41	14505556	96270558	2896352.86	3333200	-0.075036	-0.075036	8.755866	8.58938	1	2011/11/2	1
600399	2014/4/28	6.35	6.55	6.06	6.09	10757940	67803761	2751761.14	3166800	-0.049922	-0.049922	8.318756	8.160581	1	2011/11/2	1
600399	2014/4/29	6.05	6.2	5.95	6.16	5845749	35683446	2783390.58	3203200	0.011494	0.011494	8.414374	8.254381	1	2011/11/2	1
600399	2014/4/30	6.17	6.29	6.08	6.27	4971463	30834420	2833093.98	3260400	0.017857	0.017857	8.564631	8.401781	1	2011/11/2	1
600399	2014/5/5	6.38	6.38	6.2	6.3	4716394	29625333	2846649.46	3276000	0.004785	0.004785	8.60561	8.441981	1	2011/11/2	1
600399	2014/5/6	6.26	6.37	6.22	6.3	4342523	27345280	2846649.46	3276000	0	0	8.60561	8.441981	1	2011/11/2	1
600399	2014/5/7	6.25	6.68	6.19	6.46	12918988	83518910	2918945.32	3359200	0.025397	0.025397	8.824165	8.656381	1	2011/11/2	1
600399	2014/5/8	6.41	6.55	6.36	6.45	7983631	51516820	2914426.82	3354000	-0.001548	-0.001548	8.810505	8.642981	1	2011/11/2	1
600399	2014/5/9	6.42	6.65	6.31	6.47	9536861	61757205	2923463.81	3364400	0.003101	0.003101	8.837824	8.669781	1	2011/11/2	1
600399	2014/5/12	6.47	6.68	6.42	6.62	10784957	70949812	2991241.17	3442400	0.023184	0.023184	9.042719	8.870781	1	2011/11/2	1
600399	2014/5/13	6.6	7.08	6.55	6.91	22671454	156011826	3122277.42	3593200	0.043807	0.043807	9.43885	9.25938	1	2011/11/2	1
600399	2014/5/14	6.83	7	6.78	6.79	13389779	92163363	3068055.52	3530800	-0.017366	-0.017366	9.274934	9.09858	1	2011/11/2	1
600399	2014/5/15	6.77	7.47	6.74	7.26	45453833	331658319	3280424.61	3775200	0.069219	0.069219	9.91694	9.728379	1	2011/11/2	1
600399	2014/5/16	6.99	7.18	6.94	7.12	27297393	192226577	3217165.73	3702400	-0.019284	-0.019284	9.725704	9.540779	1	2011/11/2	1
600399	2014/5/19	7.28	7.6	7	7.15	30267068	219101952	3230721.21	3718000	0.004213	0.004213	9.766683	9.580979	1	2011/11/2	1
600399	2014/5/20	7.02	7.37	6.9	7.24	25763787	184147118	3271387.63	3764800	0.012587	0.012587	9.88962	9.701579	1	2011/11/2	1
600399	2014/5/21	7.15	7.21	6.92	7.08	17999855	126971356	3199091.77	3681600	-0.022099	-0.022099	9.671065	9.487179	1	2011/11/2	1
600399	2014/5/22	7.02	7.15	6.81	6.85	16987628	118584644	3095166.47	3562000	-0.032486	-0.032486	9.356892	9.17898	1	2011/11/2	1
600399	2014/5/23	6.78	6.86	6.68	6.8	12013784	81297367	3072574.02	3536000	-0.007299	-0.007299	9.288594	9.11198	1	2011/11/2	1
600399	2014/5/26	6.85	6.92	6.76	6.89	10034868	68575394	3113240.44	3582800	0.013235	0.013235	9.411531	9.23258	1	2011/11/2	1
600399	2014/5/27	6.87	6.93	6.73	6.75	9918025	68010030	3049981.56	3510000	-0.020319	-0.020319	9.220295	9.04498	1	2011/11/2	1
600399	2014/5/28	6.76	6.93	6.69	6.87	10215615	69737881	3104203.45	3572400	0.017778	0.017778	9.384211	9.20578	1	2011/11/2	1
600399	2014/5/29	6.87	6.95	6.68	6.91	14399167	98244382	3122277.42	3593200	0.005822	0.005822	9.43885	9.25938	1	2011/11/2	1
600399	2014/5/30	6.81	7.59	6.81	7.29	40032751	289912216	3293980.08	3790800	0.054993	0.054993	9.957918	9.768579	1	2011/11/2	1
600399	2014/6/3	7.31	7.42	7.18	7.33	20595305	150277791	3312054.05	3811600	0.005487	0.005487	10.012557	9.822179	1	2011/11/2	1
600399	2014/6/4	7.28	8	7.11	7.76	43848940	332413720	3506349.17	4035200	0.058663	0.058663	10.599924	10.398378	1	2011/11/2	1
600399	2014/6/5	7.65	7.91	7.56	7.74	25933557	200158233	3497312.19	4024800	-0.002577	-0.002577	10.572605	10.371578	1	2011/11/2	1
600399	2014/6/6	7.69	7.95	7.58	7.66	24240347	187591700	3461164.26	3983200	-0.010336	-0.010336	10.463327	10.264378	1	2011/11/2	1
600399	2014/6/9	7.57	7.89	7.43	7.73	23309949	179394131	3492793.7	4019600	0.009138	0.009138	10.558945	10.358178	1	2011/11/2	1
600399	2014/6/10	7.66	8.02	7.59	7.75	28231070	220391171	3501830.68	4030000	0.002587	0.002587	10.586264	10.384978	1	2011/11/2	1
600399	2014/6/11	7.73	8.3	7.62	8.08	35782609	286586280	3650940.89	4201600	0.042581	0.042581	11.037034	10.827177	1	2011/11/2	1
600399	2014/6/12	8	8.56	7.92	8.43	35272578	291540359	3809088.08	4383600	0.043317	0.043317	11.515123	11.296176	1	2011/11/2	1
600399	2014/6/13	8.35	8.51	8.25	8.3	20395327	170684847	3750347.7	4316000	-0.015421	-0.015421	11.337547	11.121976	1	2011/11/2	1
600399	2014/6/16	8.3	8.46	8.16	8.24	16693435	137897037	3723236.75	4284800	-0.007229	-0.007229	11.255589	11.041576	1	2011/11/2	1
600399	2014/6/17	8.22	8.35	8.16	8.22	12580889	103713821	3714199.77	4274400	-0.002427	-0.002427	11.22827	11.014776	1	2011/11/2	1
600399	2014/6/18	8.19	8.28	8.02	8.03	15645691	127202673	3628348.43	4175600	-0.023114	-0.023114	10.968736	10.760177	1	2011/11/2	1
600399	2014/6/19	7.9	8	7.67	7.76	17826486	139472302	3506349.17	4035200	-0.033624	-0.033624	10.599924	10.398378	1	2011/11/2	1
600399	2014/6/20	7.71	7.96	7.71	7.86	7973053	62581876	3551534.08	4087200	0.012887	0.012887	10.736521	10.532378	1	2011/11/2	1
600399	2014/6/23	7.88	8.32	7.88	8.12	11517262	93896082	3669014.85	4222400	0.033079	0.033079	11.091673	10.880777	1	2011/11/2	1
600399	2014/6/24	8.15	8.34	8.04	8.19	9775533	80154800	3700644.29	4258800	0.008621	0.008621	11.187291	10.974577	1	2011/11/2	1
600399	2014/6/25	8.16	8.25	7.96	8.02	6925292	55892406	3623829.94	4170400	-0.020757	-0.020757	10.955076	10.746777	1	2011/11/2	1
600399	2014/6/26	8.01	8.43	7.98	8.33	12448991	103281942	3763903.17	4331600	0.038653	0.038653	11.378527	11.162176	1	2011/11/2	1
600399	2014/6/27	8.3	9.03	8.24	8.77	19581308	169531195	3962716.78	4560400	0.052821	0.052821	11.979554	11.751775	1	2011/11/2	1
600399	2014/6/30	8.78	9.6	8.77	9.19	23992361	221570715	4152493.41	4778800	0.047891	0.047891	12.553261	12.314574	1	2011/11/2	1
600399	2014/7/1	9.24	9.41	9	9.19	13030827	119802580	4152493.41	4778800	0	0	12.553261	12.314574	1	2011/11/2	1
600399	2014/7/2	9.23	9.98	9.16	9.5	19333669	185781159	4292566.64	4940000	0.033732	0.033732	12.976712	12.729973	1	2011/11/2	1
600399	2014/7/3	9.54	9.85	9.38	9.56	14941498	143621456	4319677.59	4971200	0.006316	0.006316	13.05867	12.810373	1	2011/11/2	1
600399	2014/7/4	9.58	9.77	9.3	9.32	12102642	114510256	4211233.8	4846400	-0.025105	-0.025105	12.730837	12.488774	1	2011/11/2	1
600399	2014/7/7	9.27	9.55	9.27	9.42	8410043	79220522	4256418.71	4898400	0.01073	0.01073	12.867434	12.622774	1	2011/11/2	1
600399	2014/7/8	9.4	9.93	9.21	9.91	16283023	156892090	4477824.78	5153200	0.052017	0.052017	13.536759	13.279373	1	2011/11/2	1
600399	2014/7/9	10.04	10.9	10.04	10.9	27441852	295209506	4925155.41	5668000	0.099899	0.099899	14.889069	14.60597	1	2011/11/2	1
600399	2014/7/10	10.89	11.99	10.7	11.6	39130769	442631009	5241449.79	6032000	0.06422	0.06422	15.845248	15.543968	1	2011/11/2	1
600399	2014/7/11	11.55	12.76	11.36	12.76	21580357	265664248	5765594.77	6635200	0.1	0.1	17.429773	17.098365	1	2011/11/2	1
600399	2014/7/14	13.53	14.04	13.32	14.04	39135396	543487100	6343961.64	7300800	0.100313	0.100313	19.178214	18.813561	1	2011/11/2	1
600399	2014/7/15	14.35	14.55	13.11	13.2	49959291	685310813	5964408.38	6864000	-0.059829	-0.059829	18.030799	17.687963	1	2011/11/2	1
600399	2014/7/16	13.23	13.27	12.13	12.27	34776141	437953697	5544188.7	6380400	-0.070455	-0.070455	16.760447	16.441766	1	2011/11/2	1
600399	2014/7/17	12.25	12.5	11.83	12.13	25148476	305792615	5480929.83	6307600	-0.00978	-0.01141	16.59653	16.254165	1	2011/11/2	1
600399	2014/7/18	12.2	12.45	11.91	12.25	21007801	255865679	5535151.72	6370000	0.009893	0.009893	16.760717	16.414965	1	2011/11/2	1
600399	2014/7/21	12.12	12.78	11.64	12.68	33681451	412464518	5729446.84	6593600	0.035102	0.035102	17.349052	16.991164	1	2011/11/2	1
600399	2014/7/22	12.3	12.37	11.98	12.14	21392294	260430528	5485448.32	6312800	-0.042587	-0.042587	16.610212	16.267566	1	2011/11/2	1
600399	2014/7/23	12.14	12.38	11.55	11.6	22854359	274639202	5241449.79	6032000	-0.044481	-0.044481	15.871372	15.543968	1	2011/11/2	1
600399	2014/7/24	11.6	12.18	10.5	11.83	28366124	324743355	5345375.09	6151600	0.019828	0.019828	16.186063	15.852167	1	2011/11/2	1
600399	2014/7/25	11.61	12.03	11.45	11.71	12566494	147937766	5291153.2	6089200	-0.010144	-0.010144	16.021876	15.691367	1	2011/11/2	1
600399	2014/7/28	11.89	12.88	11.88	12.88	29102709	368214323	5819816.67	6697600	0.099915	0.099915	17.622695	17.259164	1	2011/11/2	1
600399	2014/7/29	13.5	13.83	12.68	12.89	45018701	596773096	5824335.16	6702800	0.000776	0.000776	17.636377	17.272564	1	2011/11/2	1
600399	2014/7/30	12.63	14.18	12.6	14.18	40603869	548075170	6407220.52	7373600	0.100078	0.100078	19.401383	19.00116	1	2011/11/2	1
600399	2014/7/31	13.52	14.27	13.5	13.87	28529750	394799847	6267147.29	7212400	-0.021862	-0.021862	18.977234	18.585761	1	2011/11/2	1
600399	2014/8/1	13.91	14.79	13.51	13.57	23750117	335645146	6131592.56	7056400	-0.021629	-0.021629	18.566768	18.183762	1	2011/11/2	1
600399	2014/8/4	13.22	14.2	13.13	13.8	19473500	268922232	6235517.86	7176000	0.016949	0.016949	18.881459	18.491961	1	2011/11/2	1
600399	2014/8/5	13.7	14.05	13.33	13.99	18276375	249759033	6321369.19	7274800	0.013768	0.013768	19.141421	18.74656	1	2011/11/2	1
600399	2014/8/6	13.78	14.5	13.63	14.05	17903306	252481976	6348480.14	7306000	0.004289	0.004289	19.223514	18.82696	1	2011/11/2	1
600399	2014/8/7	14.05	15.4	13.86	15.33	28956813	428480672	6926847.01	7971600	0.091103	0.091103	20.974838	20.542156	1	2011/11/2	1
600399	2014/8/8	15.08	16.86	15.02	16.86	25659357	413285277	7618176.16	8767200	0.099804	0.099804	23.068217	22.592352	1	2011/11/2	1
600399	2014/8/11	17.3	18.55	16.9	18.06	47126886	838240852	8160395.11	9391200	0.071174	0.071174	24.710083	24.200349	1	2011/11/2	1
600399	2014/8/12	17.89	17.9	17.07	17.54	35543663	620770530	7925433.56	9120800	-0.028793	-0.028793	23.998608	23.50355	1	2011/11/2	1
600399	2014/8/13	17.3	19	17.3	18.75	40318894	733567654	8472171	9750000	0.068985	0.068985	25.654156	25.124947	1	2011/11/2	1
600399	2014/8/14	18.6	18.6	16.88	16.88	43753512	770075932	7627213.15	8777600	-0.099733	-0.099733	23.095582	22.619152	1	2011/11/2	1
600399	2014/8/15	16.88	17.52	16.57	16.98	27547602	471276833	7672398.06	8829600	0.005924	0.005924	23.232404	22.753152	1	2011/11/2	1
600399	2014/8/18	16.65	18.19	16.51	17.43	26252309	460248421	7875730.16	9063600	0.026502	0.026502	23.848104	23.356151	1	2011/11/2	1
600399	2014/8/19	17.43	17.64	16.7	17.07	20792297	354671098	7713064.48	8876400	-0.020654	-0.020654	23.355544	22.873752	1	2011/11/2	1
600399	2014/8/20	17.04	17.2	16.75	16.89	11387018	192577054	7631731.64	8782800	-0.010545	-0.010545	23.109264	22.632553	1	2011/11/2	1
600399	2014/8/21	16.9	17.1	16.65	17.05	10472511	176617725	7704027.5	8866000	0.009473	0.009473	23.328179	22.846953	1	2011/11/2	1
600399	2014/8/22	16.99	17.8	16.86	17.42	17977191	315424954	7871211.67	9058400	0.021701	0.021701	23.834421	23.342752	1	2011/11/2	1
600399	2014/8/25	17.27	17.4	16.53	16.62	16036366	268290072	7509732.37	8642400	-0.045924	-0.045924	22.739844	22.270754	1	2011/11/2	1
600399	2014/8/26	16.47	16.84	16.16	16.8	13166006	217382589	7591065.22	8736000	0.01083	0.01083	22.986124	22.511954	1	2011/11/2	1
600399	2014/8/27	16.52	18.09	16.52	17.44	24617612	433517969	7880248.65	9068800	0.038095	0.038095	23.861786	23.369552	1	2011/11/2	1
600399	2014/8/28	17.6	18.36	17.44	17.55	16629153	297403024	7929952.06	9126000	0.006307	0.006307	24.01229	23.516952	1	2011/11/2	1
600399	2014/8/29	17.32	17.85	16.83	17.29	10409114	179651924	7812471.28	8990800	-0.014815	-0.014815	23.656552	23.168553	1	2011/11/2	1
600399	2014/9/1	17.55	18	17.38	17.67	12348574	218145979	7984173.95	9188400	0.021978	0.021978	24.176476	23.677752	1	2011/11/2	1
600399	2014/9/2	17.6	18.47	17	18.02	27153704	479820436	8142321.14	9370400	0.019808	0.019808	24.655354	24.146751	1	2011/11/2	1
600399	2014/9/3	17.81	18.3	17.75	18.07	19995277	361101174	8164913.6	9396400	0.002775	0.002775	24.723765	24.213751	1	2011/11/2	1
600399	2014/9/4	18.12	19.88	17.89	19.86	35719743	677492566	8973723.52	10327200	0.099059	0.099059	27.172882	26.612346	1	2011/11/2	1
600399	2014/9/5	19.7	21.65	19.62	21.21	29159647	595239469	9583719.84	11029200	0.067976	0.067976	29.019981	28.421342	1	2011/11/2	1
600399	2014/9/9	21.02	22.78	20.23	22.34	24567217	539180521	10094309.34	11616800	0.053277	0.053277	30.566071	29.935539	1	2011/11/2	1
600399	2014/9/11	22.5	23.2	21.39	21.83	23192083	510783436	9863866.29	11351600	-0.022829	-0.022829	29.868278	29.25214	1	2011/11/2	1
600399	2014/9/12	21.4	21.85	20.8	21.17	19051349	404747928	9565645.87	11008400	-0.030234	-0.030234	28.965252	28.367742	1	2011/11/2	1
600399	2014/9/15	21.17	21.92	20.83	21.36	22683864	484446172	9651497.2	11107200	0.008975	0.008975	29.225214	28.622341	1	2011/11/2	1
600399	2014/9/16	21.29	21.29	20.1	20.15	20737315	428636003	9104759.77	10478000	-0.056648	-0.056648	27.569666	27.000944	1	2011/11/2	1
600399	2014/9/17	20.12	20.54	19.3	20.4	17778930	355076227	9217722.05	10608000	0.012407	0.012407	27.911721	27.335943	1	2011/11/2	1
600399	2014/9/18	20.29	20.99	19.98	20.33	9891613	202841561	9186092.61	10571600	-0.003431	-0.003431	27.815945	27.242143	1	2011/11/2	1
600399	2014/9/19	20.32	22.11	20	21.72	20495667	432862799	9814162.89	11294400	0.068372	0.068372	29.717773	29.104739	1	2011/11/2	1
600399	2014/9/22	21.48	21.68	20.73	21.18	12456011	264671288	9570164.36	11013600	-0.024862	-0.024862	28.978933	28.381141	1	2011/11/2	1
600399	2014/9/23	21	22.14	20.96	21.83	15434276	335482253	9863866.29	11351600	0.030689	0.030689	29.868277	29.252139	1	2011/11/2	1
600399	2014/9/24	21.6	22.47	21.52	21.92	13446681	297639968	9904532.71	11398400	0.004123	0.004123	29.991417	29.372739	1	2011/11/2	1
600399	2014/9/25	21.81	22.88	21.78	22.21	14615502	325100070	10035568.96	11549200	0.01323	0.01323	30.388201	29.761338	1	2011/11/2	1
600399	2014/9/26	22.19	23	22.02	22.69	13329243	302633454	10252456.53	11798800	0.021612	0.021612	31.044947	30.404537	1	2011/11/2	1
600399	2014/9/29	22.54	23.03	21.29	21.5	22363086	490232370	9714756.08	11180000	-0.052446	-0.052446	29.416763	28.80994	1	2011/11/2	1
600399	2014/9/30	21.08	21.78	20.9	21.48	13216660	281721388	9705719.1	11169600	-0.00093	-0.00093	29.389399	28.78314	1	2011/11/2	1
600399	2014/10/8	21.53	21.84	21.4	21.68	7099962	153734933	9796088.92	11273600	0.009311	0.009311	29.663043	29.051139	1	2011/11/2	1
600399	2014/10/9	21.68	21.68	20.82	20.97	11765752	248309514	9475276.05	10904400	-0.032749	-0.032749	28.691606	28.099741	1	2011/11/2	1
600399	2014/10/10	20.85	21.41	20.55	20.92	13109857	276719849	9452683.59	10878400	-0.002384	-0.002384	28.623195	28.032741	1	2011/11/2	1
600399	2014/10/13	21	21.53	20.95	21.45	9718932	206806778	9692163.62	11154000	0.025335	0.025335	29.348352	28.74294	1	2011/11/2	1
600399	2014/10/14	21.55	23	21.25	22.86	21474520	483130208	10329270.88	11887200	0.065734	0.065734	31.277544	30.632336	1	2011/11/2	1
600399	2014/10/15	22.87	22.93	22	22.37	8648817	194542497	10107864.81	11632400	-0.021435	-0.021435	30.607115	29.975737	1	2011/11/2	1
600399	2014/10/16	22.2	22.9	21.8	22	9303929	208023941	9940680.64	11440000	-0.01654	-0.01654	30.100873	29.479938	1	2011/11/2	1
600399	2014/10/17	21.66	22.1	21	21.55	7253067	155697335	9737348.54	11206000	-0.020455	-0.020455	29.485173	28.876939	1	2011/11/2	1
600399	2014/10/20	21.6	21.77	21.25	21.48	4761155	101912508	9705719.1	11169600	-0.003248	-0.003248	29.389397	28.783139	1	2011/11/2	1
600399	2014/10/21	21.39	21.9	20.85	20.88	7961033	169829662	9434609.63	10857600	-0.027933	-0.027933	28.568464	27.979141	1	2011/11/2	1
600399	2014/10/22	20.7	21.52	20.48	20.5	10369715	216350707	9262906.96	10660000	-0.018199	-0.018199	28.04854	27.469942	1	2011/11/2	1
600399	2014/10/23	20.2	20.79	19.16	19.49	10682898	212193872	8806539.35	10134800	-0.049268	-0.049268	26.666636	26.116545	1	2011/11/2	1
600399	2014/10/24	19.58	20.44	19.5	19.89	7657769	153783474	8987279	10342800	0.020523	0.020523	27.213925	26.652544	1	2011/11/2	1
600399	2014/10/27	19.85	20.58	19.5	20.41	5746760	116165467	9222240.54	10613200	0.026144	0.026144	27.9254	27.349343	1	2011/11/2	1
600399	2014/10/28	20.41	21.32	20.41	21.23	6518848	137024720	9592756.82	11039600	0.040176	0.040176	29.047342	28.448141	1	2011/11/2	1
600399	2014/10/29	21.31	21.6	20.9	21.14	7796755	164864623	9552090.4	10992800	-0.004239	-0.004239	28.924202	28.327541	1	2011/11/2	1
600399	2014/10/30	20.99	21.37	20.84	20.84	5755118	121254603	9416535.66	10836800	-0.014191	-0.014191	28.513736	27.925542	1	2011/11/2	1
600399	2014/10/31	20.72	21.33	20.35	20.59	6897114	144069050	9303573.38	10706800	-0.011996	-0.011996	28.171681	27.590543	1	2011/11/2	1
600399	2014/11/3	20.58	20.74	20.14	20.22	6033201	122906162	9136389.21	10514400	-0.01797	-0.01797	27.665439	27.094744	1	2011/11/2	1
600399	2014/11/4	20.2	21.22	19.81	20.73	9242424	188924259	9366832.26	10779600	0.025223	0.025223	28.363232	27.778143	1	2011/11/2	1
600399	2014/11/5	20.8	21.2	20.52	20.76	7756961	162402626	9380387.73	10795200	0.001447	0.001447	28.404279	27.818343	1	2011/11/2	1
600399	2014/11/6	20.57	20.97	20.1	20.57	4439147	91188512	9294536.4	10696400	-0.009152	-0.009152	28.144317	27.563744	1	2011/11/2	1
600399	2014/11/7	20.56	20.7	20.31	20.36	4146568	85221581	9199648.08	10587200	-0.010209	-0.010209	27.85699	27.282345	1	2011/11/2	1
600399	2014/11/10	20.36	20.36	19.62	19.83	9015350	178672718	8960168.05	10311600	-0.026031	-0.026031	27.131833	26.572146	1	2011/11/2	1
600399	2014/11/11	19.77	19.77	18.71	18.76	8260774	157858517	8476689.49	9755200	-0.053959	-0.053959	25.667836	25.138349	1	2011/11/2	1
600399	2014/11/12	18.73	19.2	18.7	19.14	3439861	65575201	8648392.16	9952800	0.020256	0.020256	26.18776	25.647548	1	2011/11/2	1
600399	2014/11/13	19.14	19.14	17.97	18	9135459	166457374	8133284.16	9360000	-0.059561	-0.059561	24.627987	24.119951	1	2011/11/2	1
600399	2014/11/14	18	19.56	17.9	19.05	10581562	199315946	8607725.74	9906000	0.058333	0.058333	26.06462	25.526948	1	2011/11/2	1
600399	2014/11/17	19.15	19.66	18.58	19.28	5062489	97794497	8711651.03	10025600	0.012073	0.012073	26.379311	25.835147	1	2011/11/2	1
600399	2014/11/18	19.11	19.66	19.11	19.48	3777243	73671627	8802020.86	10129600	0.010373	0.010373	26.652955	26.103146	1	2011/11/2	1
600399	2014/11/19	19.5	19.75	19.3	19.41	3840341	75015865	8770391.42	10093200	-0.003593	-0.003593	26.557179	26.009346	1	2011/11/2	1
600399	2014/11/20	19.34	19.59	19.22	19.28	2031462	39276143	8711651.03	10025600	-0.006698	-0.006698	26.37931	25.835146	1	2011/11/2	1
600399	2014/11/21	19.29	21.11	19.17	20.95	14362255	292677951	9466239.06	10894000	0.086618	0.086618	28.66424	28.072941	1	2011/11/2	1
600399	2014/11/24	20.93	21.79	20.84	21.17	11495904	245951026	9565645.87	11008400	0.010501	0.010501	28.965249	28.36774	1	2011/11/2	1
600399	2014/11/25	21.17	21.9	21.17	21.66	6177606	133699779	9787051.94	11263200	0.023146	0.023146	29.635678	29.024339	1	2011/11/2	1
600399	2014/11/26	21.66	21.85	21.08	21.79	9043741	194935375	9845792.32	11330800	0.006002	0.006002	29.813547	29.198539	1	2011/11/2	1
600399	2014/11/27	21.3	23.19	21.3	22.79	12201279	275235612	10297641.44	11850800	0.045893	0.045893	31.181769	30.538536	1	2011/11/2	1
600399	2014/11/28	22.5	22.5	21.2	21.77	18461078	399370415	9836755.34	11320400	-0.044756	-0.044756	29.786183	29.171739	1	2011/11/2	1
600399	2014/12/1	21.72	21.97	21.32	21.49	5777378	125022738	9710237.59	11174800	-0.012862	-0.012862	29.403081	28.79654	1	2011/11/2	1
600399	2014/12/2	21.33	21.84	21.3	21.63	4408810	94979244	9773496.47	11247600	0.006515	0.006515	29.594632	28.98414	1	2011/11/2	1
600399	2014/12/3	21.64	22.65	21.2	22.39	10449327	230105020	10116901.8	11642800	0.035136	0.035136	30.63448	30.002538	1	2011/11/2	1
600399	2014/12/4	22.39	24.63	22.3	24.63	22279490	533633393	11129043.83	12807600	0.100045	0.100045	33.699296	33.004132	1	2011/11/2	1
600399	2014/12/5	25.38	27.09	23.8	27.03	26761893	691948980	12213481.71	14055600	0.097442	0.097442	36.983028	36.220125	1	2011/11/2	1
600399	2014/12/8	27.07	29	27	28.27	28764166	810981918	12773774.62	14700400	0.045875	0.045875	38.679623	37.881722	1	2011/11/2	1
600399	2014/12/9	28.17	29.3	25.44	25.44	35404541	965086193	11495041.61	13228800	-0.100106	-0.100106	34.807556	34.08953	1	2011/11/2	1
600399	2014/12/10	24.81	26.99	24.03	26.47	17502524	451706313	11960446.21	13764400	0.040487	0.040487	36.216824	35.469727	1	2011/11/2	1
600399	2014/12/11	26.4	28.7	25.66	28.38	21051745	569847756	12823478.03	14757600	0.072157	0.072157	38.830127	38.029122	1	2011/11/2	1
600399	2015/1/26	31.22	31.22	25.61	27.18	46145151	1298699667	12281259.08	14133600	-0.042283	-0.042283	37.188261	36.421125	1	2011/11/2	1
600399	2015/1/27	27.5	29.9	27.5	29.9	31249555	908408652	13510288.69	15548000	0.100074	0.100074	40.909824	40.065917	1	2011/11/2	1
600399	2015/1/28	29.3	30.49	28.7	28.83	22640960	668045421	13026810.13	14991600	-0.035786	-0.035786	39.445827	38.63212	1	2011/11/2	1
600399	2015/1/29	28.21	29.65	28	28.54	12675171	367802774	12895773.88	14840800	-0.010059	-0.010059	39.049043	38.243521	1	2011/11/2	1
600399	2015/1/30	28.5	28.97	26.91	27.23	10984554	305777600	12303851.54	14159600	-0.0459	-0.0459	37.256673	36.488125	1	2011/11/2	1
600399	2015/2/2	26.81	27.67	26.01	26.31	7681553	205052513	11888150.35	13681200	-0.033786	-0.033786	35.997909	35.255328	1	2011/11/2	1
600399	2015/2/3	26.43	27.21	25.58	26.76	9777955	257602600	12091482.45	13915200	0.017104	0.017104	36.613609	35.858327	1	2011/11/2	1
600399	2015/2/4	26.61	28.94	26.38	28.07	20476629	565989547	12683404.8	14596400	0.048954	0.048954	38.405979	37.613723	1	2011/11/2	1
600399	2015/2/5	28.04	28.78	27.55	27.67	12453062	350125489	12502665.15	14388400	-0.01425	-0.01425	37.85869	37.077724	1	2011/11/2	1
600399	2015/2/6	27.55	28.13	26.01	26.28	7408158	199052139	11874594.87	13665600	-0.050235	-0.050235	35.956862	35.215128	1	2011/11/2	1
600399	2015/2/9	26.21	26.4	24.7	25.03	9466164	240523654	11309783.47	13015600	-0.047565	-0.047565	34.246585	33.540131	1	2011/11/2	1
600399	2015/2/10	25.35	25.98	25	25.71	7022586	179070796	11617040.88	13369200	0.027167	0.027167	35.176976	34.451329	1	2011/11/2	1
600399	2015/2/11	25.9	27.47	25.84	27.16	10069307	271285456	12272222.1	14123200	0.056398	0.056398	37.160897	36.394325	1	2011/11/2	1
600399	2015/2/12	27.43	27.95	26.2	26.56	9304671	249097036	12001112.63	13811200	-0.022091	-0.022091	36.339964	35.590327	1	2011/11/2	1
600399	2015/2/13	26.81	27.21	26.38	26.77	7657931	205190977	12096000.94	13920400	0.007907	0.007907	36.627291	35.871726	1	2011/11/2	1
600399	2015/2/16	26.77	27.17	26.5	26.98	5725901	153896610	12190889.26	14029600	0.007845	0.007845	36.914618	36.153125	1	2011/11/2	1
600399	2015/2/17	27.08	27.19	26.18	26.76	9375140	250018822	12091482.45	13915200	-0.008154	-0.008154	36.613609	35.858326	1	2011/11/2	1
600399	2015/2/25	26.97	26.97	26.2	26.4	6753172	179163127	11928816.77	13728000	-0.013453	-0.013453	36.121049	35.375927	1	2011/11/2	1
600399	2015/2/26	26.46	26.46	25.32	26.17	6504308	168755837	11824891.47	13608400	-0.008712	-0.008712	35.806358	35.067728	1	2011/11/2	1
600399	2015/2/27	26.25	27.5	26.1	26.82	9631177	259308892	12118593.4	13946400	0.024838	0.024838	36.695702	35.938726	1	2011/11/2	1
600399	2015/3/2	27	28.88	26.8	28.82	19514714	542652417	13022291.64	14986400	0.074571	0.074571	39.432145	38.61872	1	2011/11/2	1
600399	2015/3/3	28.73	31.7	28.41	31.06	37863008	1161000587	14034433.67	16151200	0.077724	0.077724	42.496961	41.620314	1	2011/11/2	1
600399	2015/3/4	31.5	32.73	29.92	30.54	21861262	679552435	13799472.12	15880800	-0.016742	-0.016742	41.785486	40.923515	1	2011/11/2	1
600399	2015/3/5	30.5	30.5	29.01	29.42	15144326	446400798	13293401.11	15298400	-0.036673	-0.036673	40.253078	39.422718	1	2011/11/2	1
600399	2015/3/6	29.25	29.57	28.32	28.46	13855469	398860232	12859625.96	14799200	-0.032631	-0.032631	38.939585	38.136321	1	2011/11/2	1
600399	2015/3/9	27.93	29.3	27.68	29.27	11379256	327833637	13225623.74	15220400	0.028461	0.028461	40.047844	39.221719	1	2011/11/2	1
600399	2015/3/10	29	29.9	28.7	29.32	9872223	289227094	13248216.2	15246400	0.001708	0.001708	40.116255	39.288719	1	2011/11/2	1
600399	2015/3/11	29.25	29.92	29	29.57	11076788	326838173	13361178.48	15376400	0.008527	0.008527	40.45831	39.623718	1	2011/11/2	1
600399	2015/3/12	29.58	29.83	28.69	29	7740690	225418117	13103624.48	15080000	-0.019276	-0.019276	39.678424	38.85992	1	2011/11/2	1
600399	2015/3/13	29	29.4	28.25	29.09	8401335	241478329	13144290.9	15126800	0.003103	0.003103	39.801564	38.98052	1	2011/11/2	1
600399	2015/3/16	29.3	30.49	28.98	30.14	20387981	606877291	13618732.48	15672800	0.036095	0.036095	41.238197	40.387517	1	2011/11/2	1
600399	2015/3/17	30	32.27	29.71	31.52	18916295	588872407	14242284.26	16390400	0.045786	0.045786	43.126343	42.236713	1	2011/11/2	1
600399	2015/3/18	31.2	32.77	31	32.26	16406793	528854002	14576652.61	16775200	0.023477	0.023477	44.138827	43.228311	1	2011/11/2	1
600399	2015/3/19	32.29	32.36	31.06	31.87	13705485	432118110	14400431.45	16572400	-0.012089	-0.012089	43.605221	42.705712	1	2011/11/2	1
600399	2015/3/20	31.72	31.72	30.85	31.54	9741779	303906359	14251321.24	16400800	-0.010355	-0.010355	43.153708	42.263513	1	2011/11/2	1
600399	2015/3/23	31.59	32.5	31.51	32.22	13401165	427771848	14558578.65	16754400	0.02156	0.02156	44.084099	43.174711	1	2011/11/2	1
600399	2015/3/24	32.3	33.4	31.62	32.88	18531386	601838011	14856799.07	17097600	0.020484	0.020484	44.987125	44.059109	1	2011/11/2	1
600399	2015/3/25	32.5	35.83	32	35.74	25213642	864175649	16149087.55	18584800	0.086983	0.086983	48.900239	47.891501	1	2011/11/2	1
600399	2015/3/26	35.71	37.37	34.9	36.93	26030207	947099349	16686788	19203600	0.033296	0.033296	50.528423	49.486098	1	2011/11/2	1
600399	2015/3/27	33.24	33.24	33.24	33.24	5386300	179040612	15019464.75	17284800	-0.099919	-0.099919	45.479685	44.541508	1	2011/11/2	1
600399	2015/3/30	33.24	33.77	30.5	31.87	28758259	920992264	14400431.45	16572400	-0.041215	-0.041215	43.605221	42.705712	1	2011/11/2	1
600399	2015/3/31	33.63	33.69	31.98	32.81	23557923	775559575	14825169.63	17061200	0.029495	0.029495	44.891349	43.965309	1	2011/11/2	1
600399	2015/4/1	33.4	33.5	32.2	32.83	17520316	572985442	14834206.61	17071600	0.00061	0.00061	44.918713	43.992109	1	2011/11/2	1
600399	2015/4/2	33.1	33.29	32.5	32.89	15931844	523260907	14861317.56	17102800	0.001828	0.001828	45.000806	44.072509	1	2011/11/2	1
600399	2015/4/3	32.78	35.52	32.31	34.51	26932655	920608884	15593313.13	17945200	0.049255	0.049255	47.217325	46.243305	1	2011/11/2	1
600399	2015/4/7	34.62	35.75	34.2	34.45	22400529	780206586	15566202.18	17914000	-0.001739	-0.001739	47.135232	46.162905	1	2011/11/2	1
600399	2015/4/8	34.43	35.28	32.45	34.8	30801852	1052093655	15724349.38	18096000	0.01016	0.01016	47.61411	46.631904	1	2011/11/2	1
600399	2015/4/9	34.82	34.82	32.61	33.36	19925415	669998934	15073686.64	17347200	-0.041379	-0.041379	45.643871	44.702308	1	2011/11/2	1
600399	2015/4/10	33.01	34.68	33.01	34.07	15293631	522415895	15394499.52	17716400	0.021283	0.021283	46.615308	45.653706	1	2011/11/2	1
600399	2015/4/13	34.97	35.3	34.11	34.37	17677695	610342170	15530054.25	17872400	0.008805	0.008805	47.025774	46.055705	1	2011/11/2	1
600399	2015/4/14	34.24	34.24	32.76	32.91	21500358	717461214	14870354.54	17113200	-0.042479	-0.042479	45.028171	44.099309	1	2011/11/2	1
600400	2014/1/2	4.76	4.8	4.71	4.76	3108786	14754456	2667502.29	2667502.29	-0.002096	-0.002096	18.093495	16.695422	1	2011/7/1	1
600400	2014/1/3	4.74	4.75	4.65	4.66	2859133	13386609	2611462.32	2611462.32	-0.021008	-0.021008	17.71338	16.344678	1	2011/7/1	1
600400	2014/1/6	4.6	4.66	4.47	4.49	2955160	13406837	2516194.38	2516194.38	-0.036481	-0.036481	17.067184	15.748413	1	2011/7/1	1
600400	2014/1/7	4.52	4.74	4.49	4.63	4526556	21051898	2594650.33	2594650.33	0.03118	0.03118	17.599346	16.239455	1	2011/7/1	1
600400	2014/1/8	4.59	4.62	4.51	4.58	3159855	14452205	2566630.35	2566630.35	-0.010799	-0.010799	17.409288	16.064083	1	2011/7/1	1
600400	2014/1/9	4.57	4.64	4.5	4.51	2349086	10737588	2527402.38	2527402.38	-0.015284	-0.015284	17.143207	15.818562	1	2011/7/1	1
600400	2014/1/10	4.5	4.54	4.39	4.41	2758619	12271134	2471362.41	2471362.41	-0.022173	-0.022173	16.763092	15.467818	1	2011/7/1	1
600400	2014/1/13	4.41	4.45	4.36	4.41	1992760	8782590	2471362.41	2471362.41	0	0	16.763092	15.467818	1	2011/7/1	1
600400	2014/1/14	4.4	4.52	4.4	4.51	2442737	10927715	2527402.38	2527402.38	0.022676	0.022676	17.143207	15.818562	1	2011/7/1	1
600400	2014/1/15	4.52	4.54	4.44	4.53	1999474	8978325	2538610.37	2538610.37	0.004435	0.004435	17.21923	15.888711	1	2011/7/1	1
600400	2014/1/16	4.53	4.59	4.51	4.55	2719033	12385531	2549818.36	2549818.36	0.004415	0.004415	17.295253	15.95886	1	2011/7/1	1
600400	2014/1/17	4.54	4.54	4.42	4.46	1883537	8413588	2499382.39	2499382.39	-0.01978	-0.01978	16.953149	15.64319	1	2011/7/1	1
600400	2014/1/20	4.46	4.48	4.38	4.45	1812727	8046186	2493778.4	2493778.4	-0.002242	-0.002242	16.915137	15.608116	1	2011/7/1	1
600400	2014/1/21	4.45	4.53	4.42	4.49	2309394	10338414	2516194.38	2516194.38	0.008989	0.008989	17.067183	15.748414	1	2011/7/1	1
600400	2014/1/22	4.48	4.63	4.47	4.61	4682218	21406720	2583442.34	2583442.34	0.026726	0.026726	17.523322	16.169307	1	2011/7/1	1
600400	2014/1/23	4.6	4.66	4.6	4.62	5146950	23847455	2589046.34	2589046.34	0.002169	0.002169	17.561334	16.204381	1	2011/7/1	1
600400	2014/1/24	4.62	4.71	4.56	4.67	5860022	27285896	2617066.32	2617066.32	0.010823	0.010823	17.751392	16.379753	1	2011/7/1	1
600400	2014/1/27	4.62	4.87	4.58	4.77	8728344	41328574	2673106.28	2673106.28	0.021413	0.021413	18.131507	16.730497	1	2011/7/1	1
600400	2014/1/28	4.72	4.76	4.66	4.73	3871728	18218626	2650690.3	2650690.3	-0.008386	-0.008386	17.979461	16.590199	1	2011/7/1	1
600400	2014/1/29	4.72	4.77	4.68	4.71	2702478	12744305	2639482.3	2639482.3	-0.004228	-0.004228	17.903438	16.52005	1	2011/7/1	1
600400	2014/1/30	4.7	4.79	4.69	4.76	5210355	24815200	2667502.29	2667502.29	0.010616	0.010616	18.093496	16.695422	1	2011/7/1	1
600400	2014/2/7	4.72	4.76	4.62	4.74	3920479	18381443	2656294.29	2656294.29	-0.004202	-0.004202	18.017473	16.625273	1	2011/7/1	1
600400	2014/2/10	4.74	4.98	4.72	4.95	11202839	54635458	2773978.22	2773978.22	0.044304	0.044304	18.815715	17.361836	1	2011/7/1	1
600400	2014/2/11	4.93	4.99	4.89	4.94	6861982	33767836	2768374.22	2768374.22	-0.00202	-0.00202	18.777703	17.326762	1	2011/7/1	1
600400	2014/2/12	4.95	5.12	4.92	5.12	13081098	66342414	2869246.16	2869246.16	0.036437	0.036437	19.461911	17.958102	1	2011/7/1	1
600400	2014/2/13	5.12	5.12	4.93	4.94	8946842	44922207	2768374.22	2768374.22	-0.035156	-0.035156	18.777703	17.326762	1	2011/7/1	1
600400	2014/2/14	4.91	5	4.9	4.99	6145152	30483335	2796394.2	2796394.2	0.010121	0.010121	18.967761	17.502134	1	2011/7/1	1
600400	2014/2/17	5.01	5.03	4.93	5.01	6835392	34060148	2807602.2	2807602.2	0.004008	0.004008	19.043784	17.572283	1	2011/7/1	1
600400	2014/2/18	4.99	5.2	4.86	5.13	15836748	79182115	2874850.15	2874850.15	0.023952	0.023952	19.499923	17.993176	1	2011/7/1	1
600400	2014/2/19	5.2	5.33	5.12	5.32	29750194	155921597	2981326.08	2981326.08	0.037037	0.037037	20.222142	18.65959	1	2011/7/1	1
600400	2014/2/20	5.35	5.4	5.1	5.13	15856888	82641000	2874850.15	2874850.15	-0.035714	-0.035714	19.499923	17.993176	1	2011/7/1	1
600400	2014/2/21	5.07	5.14	4.95	4.97	8440341	42487052	2785186.21	2785186.21	-0.031189	-0.031189	18.891738	17.431985	1	2011/7/1	1
600400	2014/2/24	4.94	4.94	4.83	4.88	6224627	30286468	2734750.24	2734750.24	-0.018109	-0.018109	18.549634	17.116315	1	2011/7/1	1
600400	2014/2/25	4.86	4.93	4.65	4.71	6850678	32999670	2639482.3	2639482.3	-0.034836	-0.034836	17.903438	16.52005	1	2011/7/1	1
600400	2014/2/26	4.69	4.75	4.61	4.75	5635076	26340055	2661898.29	2661898.29	0.008493	0.008493	18.055484	16.660348	1	2011/7/1	1
600400	2014/2/27	4.75	4.81	4.6	4.63	4896206	23045638	2594650.33	2594650.33	-0.025263	-0.025263	17.599345	16.239455	1	2011/7/1	1
600400	2014/2/28	4.63	4.7	4.55	4.69	3910461	18018832	2628274.31	2628274.31	0.012959	0.012959	17.827414	16.449902	1	2011/7/1	1
600400	2014/3/3	4.69	4.8	4.64	4.79	4867187	23103381	2684314.28	2684314.28	0.021322	0.021322	18.207529	16.800646	1	2011/7/1	1
600400	2014/3/4	4.8	4.8	4.67	4.76	4031812	19063996	2667502.29	2667502.29	-0.006263	-0.006263	18.093494	16.695423	1	2011/7/1	1
600400	2014/3/5	4.81	5.24	4.81	5.24	18047642	93818023	2936494.11	2936494.11	0.10084	0.10084	19.918048	18.378995	1	2011/7/1	1
600400	2014/3/6	5.35	5.65	5.26	5.45	54662179	297178600	3054178.04	3054178.04	0.040076	0.040076	20.71629	19.115558	1	2011/7/1	1
600400	2014/3/7	5.35	5.48	5.24	5.41	26491860	142156799	3031762.05	3031762.05	-0.007339	-0.007339	20.564244	18.97526	1	2011/7/1	1
600400	2014/3/10	5.3	5.35	5.02	5.11	20185488	103983883	2863642.16	2863642.16	-0.055453	-0.055453	19.423898	17.923027	1	2011/7/1	1
600400	2014/3/11	5.16	5.32	5.04	5.27	22686078	118228313	2953306.1	2953306.1	0.031311	0.031311	20.032083	18.484218	1	2011/7/1	1
600400	2014/3/12	5.24	5.24	4.84	4.97	19507244	97738173	2785186.21	2785186.21	-0.056926	-0.056926	18.891737	17.431985	1	2011/7/1	1
600400	2014/3/13	5.03	5.06	4.88	4.92	10834037	53688750	2757166.23	2757166.23	-0.01006	-0.01006	18.701679	17.256613	1	2011/7/1	1
600400	2014/3/14	4.9	4.9	4.79	4.82	8512368	41132969	2701126.26	2701126.26	-0.020325	-0.020325	18.321564	16.905869	1	2011/7/1	1
600400	2014/3/17	4.83	4.94	4.8	4.93	7925410	38827889	2762770.23	2762770.23	0.022822	0.022822	18.739691	17.291688	1	2011/7/1	1
600400	2014/3/18	4.91	5.02	4.88	4.96	9612448	47690348	2779582.21	2779582.21	0.006085	0.006085	18.853726	17.396911	1	2011/7/1	1
600400	2014/3/19	4.97	4.98	4.81	4.97	7848486	38403362	2785186.21	2785186.21	0.002016	0.002016	18.891738	17.431985	1	2011/7/1	1
600400	2014/3/20	4.95	5.01	4.81	4.82	8258860	40709971	2701126.26	2701126.26	-0.030181	-0.030181	18.321565	16.905869	1	2011/7/1	1
600400	2014/3/21	4.83	4.92	4.66	4.89	9317857	44608189	2740354.24	2740354.24	0.014523	0.014523	18.587646	17.15139	1	2011/7/1	1
600400	2014/3/24	4.89	4.96	4.82	4.94	7445200	36473189	2768374.22	2768374.22	0.010225	0.010225	18.777704	17.326762	1	2011/7/1	1
600400	2014/3/25	4.93	4.96	4.86	4.95	6902247	33920892	2773978.22	2773978.22	0.002024	0.002024	18.815716	17.361836	1	2011/7/1	1
600400	2014/3/26	4.95	4.98	4.91	4.93	4647285	22939435	2762770.23	2762770.23	-0.00404	-0.00404	18.739693	17.291687	1	2011/7/1	1
600400	2014/3/27	4.94	4.94	4.78	4.79	8314863	40193984	2684314.28	2684314.28	-0.028398	-0.028398	18.207531	16.800645	1	2011/7/1	1
600400	2014/3/28	4.78	4.84	4.65	4.71	6935227	32719344	2639482.3	2639482.3	-0.016701	-0.016701	17.903439	16.52005	1	2011/7/1	1
600400	2014/3/31	4.7	4.73	4.65	4.72	2932667	13739478	2645086.3	2645086.3	0.002123	0.002123	17.941451	16.555124	1	2011/7/1	1
600400	2014/4/1	4.7	4.76	4.67	4.76	2950567	13968277	2667502.29	2667502.29	0.008475	0.008475	18.093497	16.695422	1	2011/7/1	1
600400	2014/4/2	4.76	4.78	4.71	4.75	3332528	15789313	2661898.29	2661898.29	-0.002101	-0.002101	18.055485	16.660348	1	2011/7/1	1
600400	2014/4/3	4.74	4.76	4.66	4.68	3506960	16499726	2622670.32	2622670.32	-0.014737	-0.014737	17.789404	16.414827	1	2011/7/1	1
600400	2014/4/4	4.67	4.73	4.63	4.73	2469194	11604261	2650690.3	2650690.3	0.010684	0.010684	17.979462	16.590199	1	2011/7/1	1
600400	2014/4/8	4.71	4.78	4.7	4.76	3760588	17865495	2667502.29	2667502.29	0.006342	0.006342	18.093497	16.695422	1	2011/7/1	1
600400	2014/4/9	4.76	4.81	4.76	4.8	3655880	17503339	2689918.27	2689918.27	0.008403	0.008403	18.245543	16.83572	1	2011/7/1	1
600400	2014/4/10	4.8	4.84	4.76	4.81	5709068	27388470	2695522.27	2695522.27	0.002083	0.002083	18.283555	16.870794	1	2011/7/1	1
600400	2014/4/11	4.8	4.81	4.75	4.77	3637411	17360567	2673106.28	2673106.28	-0.008316	-0.008316	18.131509	16.730496	1	2011/7/1	1
600400	2014/4/14	4.76	4.79	4.73	4.79	3745537	17832362	2684314.28	2684314.28	0.004193	0.004193	18.207532	16.800645	1	2011/7/1	1
600400	2014/4/15	4.76	4.82	4.75	4.8	4113794	19666193	2689918.27	2689918.27	0.002088	0.002088	18.245544	16.835719	1	2011/7/1	1
600400	2014/4/16	4.8	4.8	4.74	4.79	3126338	14930415	2684314.28	2684314.28	-0.002083	-0.002083	18.207532	16.800645	1	2011/7/1	1
600400	2014/4/17	4.79	4.9	4.79	4.83	6615476	32095644	2706730.26	2706730.26	0.008351	0.008351	18.359578	16.940943	1	2011/7/1	1
600400	2014/4/18	4.8	5.03	4.77	4.95	12489007	61368452	2773978.22	2773978.22	0.024845	0.024845	18.815717	17.361836	1	2011/7/1	1
600400	2014/4/21	4.8	4.91	4.78	4.79	6486180	31380314	2684314.28	2684314.28	-0.032323	-0.032323	18.207532	16.800645	1	2011/7/1	1
600400	2014/4/22	4.78	4.79	4.64	4.73	4727772	22265812	2650690.3	2650690.3	-0.012526	-0.012526	17.979463	16.590199	1	2011/7/1	1
600400	2014/4/23	4.7	4.83	4.69	4.73	2601033	12381007	2650690.3	2650690.3	0	0	17.979463	16.590199	1	2011/7/1	1
600400	2014/4/24	4.73	4.73	4.53	4.61	3940271	18355608	2583442.34	2583442.34	-0.02537	-0.02537	17.523324	16.169306	1	2011/7/1	1
600400	2014/4/25	4.62	4.64	4.47	4.49	3733300	17031773	2516194.38	2516194.38	-0.02603	-0.02603	17.067185	15.748413	1	2011/7/1	1
600400	2014/4/28	4.45	4.49	4.28	4.3	3913014	17024473	2409718.45	2409718.45	-0.042316	-0.042316	16.344966	15.081999	1	2011/7/1	1
600400	2014/4/29	4.3	4.41	4.3	4.4	2112529	9210224	2465758.42	2465758.42	0.023256	0.023256	16.725081	15.432743	1	2011/7/1	1
600400	2014/4/30	4.4	4.43	4.38	4.42	1861254	8193181	2476966.41	2476966.41	0.004545	0.004545	16.801104	15.502892	1	2011/7/1	1
600400	2014/5/5	4.42	4.45	4.31	4.45	2160551	9520358	2493778.4	2493778.4	0.006787	0.006787	16.915139	15.608115	1	2011/7/1	1
600400	2014/5/6	4.42	4.46	4.42	4.44	1948763	8646200	2488174.4	2488174.4	-0.002247	-0.002247	16.877127	15.573041	1	2011/7/1	1
600400	2014/5/7	4.43	4.43	4.33	4.34	1789210	7819745	2432134.44	2432134.44	-0.022523	-0.022523	16.497012	15.222297	1	2011/7/1	1
600400	2014/5/8	4.34	4.43	4.32	4.35	1734821	7593885	2437738.43	2437738.43	0.002304	0.002304	16.535024	15.257371	1	2011/7/1	1
600400	2014/5/9	4.36	4.39	4.3	4.34	1277800	5542675	2432134.44	2432134.44	-0.002299	-0.002299	16.497012	15.222297	1	2011/7/1	1
600400	2014/5/12	4.35	4.48	4.35	4.48	2387385	10606765	2510590.39	2510590.39	0.032258	0.032258	17.029174	15.713339	1	2011/7/1	1
600400	2014/5/13	4.47	4.5	4.43	4.47	1986733	8864047	2504986.39	2504986.39	-0.002232	-0.002232	16.991162	15.678265	1	2011/7/1	1
600400	2014/5/14	4.47	4.49	4.44	4.47	1573821	7031986	2504986.39	2504986.39	0	0	16.991162	15.678265	1	2011/7/1	1
600400	2014/5/15	4.45	4.5	4.35	4.47	2404446	10604193	2504986.39	2504986.39	0.006711	0	17.10519	15.678265	1	2011/7/1	1
600400	2014/5/16	4.46	4.47	4.39	4.43	1099800	4868538	2482570.41	2482570.41	-0.008949	-0.008949	16.952123	15.537967	1	2011/7/1	1
600400	2014/5/19	4.42	4.42	4.34	4.36	1192432	5200251	2443342.43	2443342.43	-0.015801	-0.015801	16.684256	15.292446	1	2011/7/1	1
600400	2014/5/20	4.36	4.39	4.34	4.35	1247010	5444404	2437738.43	2437738.43	-0.002294	-0.002294	16.645989	15.257372	1	2011/7/1	1
600400	2014/5/21	4.35	4.39	4.31	4.38	1223173	5324008	2454550.42	2454550.42	0.006897	0.006897	16.760789	15.362595	1	2011/7/1	1
600400	2014/5/22	4.39	4.42	4.36	4.36	1530970	6734030	2443342.43	2443342.43	-0.004566	-0.004566	16.684256	15.292446	1	2011/7/1	1
600400	2014/5/23	4.36	4.39	4.34	4.39	1204259	5271090	2460154.42	2460154.42	0.006881	0.006881	16.799056	15.397669	1	2011/7/1	1
600400	2014/5/26	4.39	4.45	4.39	4.41	1543973	6828739	2471362.41	2471362.41	0.004556	0.004556	16.875589	15.467818	1	2011/7/1	1
600400	2014/5/27	4.41	4.43	4.39	4.41	1437658	6330417	2471362.41	2471362.41	0	0	16.875589	15.467818	1	2011/7/1	1
600400	2014/5/28	4.41	4.47	4.36	4.47	3211022	14272722	2504986.39	2504986.39	0.013605	0.013605	17.105189	15.678265	1	2011/7/1	1
600400	2014/5/29	4.47	4.57	4.44	4.53	6587093	29762297	2538610.37	2538610.37	0.013423	0.013423	17.334789	15.888712	1	2011/7/1	1
600400	2014/5/30	4.5	4.98	4.48	4.83	25749460	125404502	2706730.26	2706730.26	0.066225	0.066225	18.482788	16.940945	1	2011/7/1	1
600400	2014/6/3	4.68	4.71	4.58	4.62	16228376	75196797	2589046.34	2589046.34	-0.043478	-0.043478	17.679189	16.204382	1	2011/7/1	1
600400	2014/6/4	4.61	4.61	4.46	4.5	7287618	32905884	2521798.38	2521798.38	-0.025974	-0.025974	17.219989	15.783489	1	2011/7/1	1
600400	2014/6/5	4.52	4.65	4.49	4.63	6494734	29597117	2594650.33	2594650.33	0.028889	0.028889	17.717455	16.239456	1	2011/7/1	1
600400	2014/6/6	4.6	4.61	4.52	4.56	4350875	19846325	2555422.36	2555422.36	-0.015119	-0.015119	17.449589	15.993935	1	2011/7/1	1
600400	2014/6/9	4.55	4.55	4.48	4.5	3798840	17123376	2521798.38	2521798.38	-0.013158	-0.013158	17.219989	15.783488	1	2011/7/1	1
600400	2014/6/10	4.52	4.57	4.5	4.56	2975717	13500080	2555422.36	2555422.36	0.013333	0.013333	17.449589	15.993935	1	2011/7/1	1
600400	2014/6/11	4.51	4.56	4.5	4.53	2497041	11301417	2538610.37	2538610.37	-0.006579	-0.006579	17.334789	15.888712	1	2011/7/1	1
600400	2014/6/12	4.53	4.53	4.49	4.49	2261170	10182345	2516194.38	2516194.38	-0.00883	-0.00883	17.181722	15.748414	1	2011/7/1	1
600400	2014/6/13	4.5	4.6	4.49	4.55	3809057	17344450	2549818.36	2549818.36	0.013363	0.013363	17.411322	15.958861	1	2011/7/1	1
600400	2014/6/16	4.55	4.58	4.52	4.57	2401953	10939823	2561026.35	2561026.35	0.004396	0.004396	17.487855	16.02901	1	2011/7/1	1
600400	2014/6/17	4.57	4.59	4.52	4.56	2579583	11739656	2555422.36	2555422.36	-0.002188	-0.002188	17.449588	15.993936	1	2011/7/1	1
600400	2014/6/18	4.56	4.56	4.43	4.45	2877533	12923713	2493778.4	2493778.4	-0.024123	-0.024123	17.028655	15.608117	1	2011/7/1	1
600400	2014/6/19	4.46	4.47	4.3	4.33	4004568	17503411	2426530.44	2426530.44	-0.026966	-0.026966	16.569455	15.187224	1	2011/7/1	1
600400	2014/6/20	4.33	4.44	4.28	4.43	3313422	14406158	2482570.41	2482570.41	0.023095	0.023095	16.952121	15.537968	1	2011/7/1	1
600400	2014/6/23	4.43	4.43	4.37	4.41	2253005	9911948	2471362.41	2471362.41	-0.004515	-0.004515	16.875588	15.467819	1	2011/7/1	1
600400	2014/6/24	4.43	4.43	4.39	4.42	1876632	8273311	2476966.41	2476966.41	0.002268	0.002268	16.913855	15.502893	1	2011/7/1	1
600400	2014/6/25	4.43	4.43	4.35	4.36	1473690	6452667	2443342.43	2443342.43	-0.013575	-0.013575	16.684255	15.292446	1	2011/7/1	1
600400	2014/6/26	4.36	4.49	4.36	4.44	3126028	13860868	2488174.4	2488174.4	0.018349	0.018349	16.990388	15.573041	1	2011/7/1	1
600400	2014/6/27	4.44	4.59	4.44	4.56	6232621	28278544	2555422.36	2555422.36	0.027027	0.027027	17.449588	15.993934	1	2011/7/1	1
600400	2014/6/30	4.63	4.63	4.55	4.58	4985080	22819497	2566630.35	2566630.35	0.004386	0.004386	17.526121	16.064083	1	2011/7/1	1
600400	2014/7/1	4.6	4.61	4.54	4.57	3616266	16507043	2561026.35	2561026.35	-0.002183	-0.002183	17.487854	16.029009	1	2011/7/1	1
600400	2014/7/2	4.57	4.58	4.52	4.57	3318797	15116976	2561026.35	2561026.35	0	0	17.487854	16.029009	1	2011/7/1	1
600400	2014/7/3	4.58	4.63	4.55	4.61	5220659	24014742	2583442.34	2583442.34	0.008753	0.008753	17.640921	16.169307	1	2011/7/1	1
600400	2014/7/4	4.61	4.65	4.53	4.62	4208904	19236604	2589046.34	2589046.34	0.002169	0.002169	17.679188	16.204381	1	2011/7/1	1
600400	2014/7/7	4.61	4.71	4.59	4.68	8054763	37637541	2622670.32	2622670.32	0.012987	0.012987	17.908788	16.414828	1	2011/7/1	1
600400	2014/7/8	4.67	4.68	4.55	4.65	5454724	25173746	2605858.33	2605858.33	-0.00641	-0.00641	17.793988	16.309605	1	2011/7/1	1
600400	2014/7/9	4.63	4.67	4.58	4.6	4435580	20483640	2577838.34	2577838.34	-0.010753	-0.010753	17.602655	16.134233	1	2011/7/1	1
600400	2014/7/10	4.59	4.6	4.53	4.57	4390367	20021355	2561026.35	2561026.35	-0.006522	-0.006522	17.487855	16.02901	1	2011/7/1	1
600400	2014/7/11	4.57	4.62	4.54	4.59	3589222	16462067	2572234.35	2572234.35	0.004376	0.004376	17.564388	16.099159	1	2011/7/1	1
600400	2014/7/14	4.58	4.64	4.56	4.64	3285045	15150856	2600254.33	2600254.33	0.010893	0.010893	17.755721	16.274531	1	2011/7/1	1
600400	2014/7/15	4.64	4.71	4.63	4.69	6583802	30729140	2628274.31	2628274.31	0.010776	0.010776	17.947054	16.449903	1	2011/7/1	1
600400	2014/7/16	4.68	4.76	4.65	4.73	7650147	35964313	2650690.3	2650690.3	0.008529	0.008529	18.100121	16.590201	1	2011/7/1	1
600400	2014/7/17	4.73	4.76	4.65	4.69	5526989	26022808	2628274.31	2628274.31	-0.008457	-0.008457	17.947054	16.449903	1	2011/7/1	1
600400	2014/7/18	4.67	4.77	4.67	4.74	5512587	26064018	2656294.29	2656294.29	0.010661	0.010661	18.138387	16.625275	1	2011/7/1	1
600400	2014/7/21	4.74	4.79	4.68	4.76	3949780	18687536	2667502.29	2667502.29	0.004219	0.004219	18.21492	16.695424	1	2011/7/1	1
600400	2014/7/22	4.75	4.81	4.71	4.77	8582927	40955651	2673106.28	2673106.28	0.002101	0.002101	18.253187	16.730498	1	2011/7/1	1
600400	2014/7/23	4.74	4.76	4.62	4.64	8874184	41650623	2600254.33	2600254.33	-0.027254	-0.027254	17.755721	16.274531	1	2011/7/1	1
600400	2014/7/24	4.75	4.95	4.68	4.69	14180758	67705597	2628274.31	2628274.31	0.010776	0.010776	17.947054	16.449903	1	2011/7/1	1
600400	2014/7/25	4.64	4.82	4.55	4.79	15621797	73189587	2684314.28	2684314.28	0.021322	0.021322	18.32972	16.800647	1	2011/7/1	1
600400	2014/7/28	4.76	4.92	4.74	4.87	17398643	83986574	2729146.25	2729146.25	0.016701	0.016701	18.635853	17.081242	1	2011/7/1	1
600400	2014/7/29	4.86	4.89	4.79	4.84	9748658	47164391	2712334.26	2712334.26	-0.00616	-0.00616	18.521053	16.976019	1	2011/7/1	1
600400	2014/7/30	4.81	4.84	4.77	4.83	7068348	33994204	2706730.26	2706730.26	-0.002066	-0.002066	18.482786	16.940945	1	2011/7/1	1
600400	2014/7/31	4.81	4.88	4.8	4.87	7034333	34034865	2729146.25	2729146.25	0.008282	0.008282	18.635853	17.081243	1	2011/7/1	1
600400	2014/8/1	4.85	4.86	4.73	4.74	7702058	37067726	2656294.29	2656294.29	-0.026694	-0.026694	18.138387	16.625276	1	2011/7/1	1
600400	2014/8/4	4.74	4.83	4.72	4.81	4855585	23277686	2695522.27	2695522.27	0.014768	0.014768	18.406253	16.870797	1	2011/7/1	1
600400	2014/8/5	4.83	4.85	4.78	4.84	6494295	31318227	2712334.26	2712334.26	0.006237	0.006237	18.521053	16.97602	1	2011/7/1	1
600400	2014/8/6	4.82	4.88	4.78	4.86	7034516	34052603	2723542.25	2723542.25	0.004132	0.004132	18.597586	17.046169	1	2011/7/1	1
600400	2014/8/7	4.85	4.89	4.77	4.81	6468422	31290776	2695522.27	2695522.27	-0.010288	-0.010288	18.406253	16.870797	1	2011/7/1	1
600400	2014/8/8	4.82	4.86	4.77	4.85	6114223	29446479	2717938.25	2717938.25	0.008316	0.008316	18.55932	17.011095	1	2011/7/1	1
600400	2014/8/11	4.87	4.97	4.84	4.9	9459568	46343176	2745958.24	2745958.24	0.010309	0.010309	18.750653	17.186467	1	2011/7/1	1
600400	2014/8/12	4.89	5	4.87	4.96	11284998	55823942	2779582.21	2779582.21	0.012245	0.012245	18.980253	17.396914	1	2011/7/1	1
600400	2014/8/13	4.94	4.97	4.85	4.93	8517979	41727314	2762770.23	2762770.23	-0.006048	-0.006048	18.865453	17.291691	1	2011/7/1	1
600400	2014/8/14	4.92	4.95	4.87	4.91	6985468	34318606	2751562.23	2751562.23	-0.004057	-0.004057	18.78892	17.221542	1	2011/7/1	1
600400	2014/8/15	4.91	5.02	4.87	4.98	9946931	49300819	2790790.21	2790790.21	0.014257	0.014257	19.056786	17.467063	1	2011/7/1	1
600400	2014/8/18	4.97	5.01	4.94	5	9854548	49051039	2801998.2	2801998.2	0.004016	0.004016	19.133319	17.537212	1	2011/7/1	1
600400	2014/8/19	5	5.09	4.97	5.06	10968060	55230118	2835622.18	2835622.18	0.012	0.012	19.362919	17.747659	1	2011/7/1	1
600400	2014/8/20	5.04	5.15	5.04	5.08	12114545	61811644	2846830.17	2846830.17	0.003953	0.003953	19.439452	17.817808	1	2011/7/1	1
600400	2014/8/21	5.08	5.14	4.97	5.11	12099369	60950621	2863642.16	2863642.16	0.005906	0.005906	19.554252	17.923031	1	2011/7/1	1
600400	2014/8/22	5.35	5.61	5.19	5.21	31757504	169627856	2919682.12	2919682.12	0.019569	0.019569	19.936918	18.273775	1	2011/7/1	1
600400	2014/8/25	5.14	5.26	5.09	5.14	12949390	66886905	2880454.15	2880454.15	-0.013436	-0.013436	19.669052	18.028254	1	2011/7/1	1
600400	2014/8/26	5.11	5.16	4.97	4.99	10656007	54026963	2796394.2	2796394.2	-0.029183	-0.029183	19.095052	17.502138	1	2011/7/1	1
600400	2014/8/27	4.98	5.07	4.96	5.02	6352103	31875066	2813206.19	2813206.19	0.006012	0.006012	19.209852	17.607361	1	2011/7/1	1
600400	2014/8/28	5.01	5.04	4.85	4.88	7766794	38335698	2734750.24	2734750.24	-0.027888	-0.027888	18.674119	17.116319	1	2011/7/1	1
600400	2014/8/29	4.9	4.94	4.87	4.92	4264352	20955587	2757166.23	2757166.23	0.008197	0.008197	18.827186	17.256617	1	2011/7/1	1
600400	2014/9/1	4.92	5.04	4.92	5.03	5995909	29933571	2818810.19	2818810.19	0.022358	0.022358	19.248119	17.642436	1	2011/7/1	1
600400	2014/9/2	5.04	5.12	5.01	5.11	8667125	43990976	2863642.16	2863642.16	0.015905	0.015905	19.554252	17.923031	1	2011/7/1	1
600400	2014/9/3	5.11	5.18	5.1	5.13	9642242	49485819	2874850.15	2874850.15	0.003914	0.003914	19.630785	17.99318	1	2011/7/1	1
600400	2014/9/4	5.13	5.23	5.1	5.18	9905374	51169397	2902870.14	2902870.14	0.009747	0.009747	19.822118	18.168552	1	2011/7/1	1
600400	2014/9/5	5.18	5.21	5.15	5.19	8116161	42046877	2908474.13	2908474.13	0.001931	0.001931	19.860385	18.203626	1	2011/7/1	1
600400	2014/9/9	5.19	5.2	5.12	5.18	7468473	38530677	2902870.14	2902870.14	-0.001927	-0.001927	19.822118	18.168552	1	2011/7/1	1
600400	2014/9/10	5.16	5.26	5.12	5.25	11683099	60724993	2942098.11	2942098.11	0.013514	0.013514	20.089984	18.414073	1	2011/7/1	1
600400	2014/9/11	5.25	5.48	5.21	5.45	39619801	212967952	3054178.04	3054178.04	0.038095	0.038095	20.855317	19.115561	1	2011/7/1	1
600400	2014/9/12	5.35	5.45	5.35	5.4	15415820	83090158	3026158.06	3026158.06	-0.009174	-0.009174	20.663984	18.940189	1	2011/7/1	1
600400	2014/9/15	5.38	5.43	5.34	5.37	14443412	77686926	3009346.07	3009346.07	-0.005556	-0.005556	20.549184	18.834966	1	2011/7/1	1
600400	2014/9/16	5.37	5.43	5.11	5.15	17269437	91815237	2886058.15	2886058.15	-0.040968	-0.040968	19.707318	18.063329	1	2011/7/1	1
600400	2014/9/17	5.12	5.23	5.08	5.23	11456270	58993455	2930890.12	2930890.12	0.015534	0.015534	20.013451	18.343924	1	2011/7/1	1
600400	2014/9/18	5.23	5.28	5.14	5.27	8141674	42628694	2953306.1	2953306.1	0.007648	0.007648	20.166518	18.484222	1	2011/7/1	1
600400	2014/9/19	5.26	5.34	5.24	5.31	8368937	44338330	2975722.09	2975722.09	0.00759	0.00759	20.319585	18.62452	1	2011/7/1	1
600400	2014/9/22	5.32	5.33	5.21	5.24	6376536	33563277	2936494.11	2936494.11	-0.013183	-0.013183	20.051719	18.378999	1	2011/7/1	1
600400	2014/9/23	5.23	5.29	5.23	5.28	7045791	37040745	2958910.1	2958910.1	0.007634	0.007634	20.204786	18.519297	1	2011/7/1	1
600400	2014/9/24	5.27	5.38	5.26	5.36	10641879	56847923	3003742.07	3003742.07	0.015152	0.015152	20.510919	18.799892	1	2011/7/1	1
600400	2014/9/25	5.37	5.42	5.31	5.35	10001336	53703693	2998138.07	2998138.07	-0.001866	-0.001866	20.472652	18.764818	1	2011/7/1	1
600400	2014/9/26	5.31	5.37	5.27	5.37	8173745	43598145	3009346.07	3009346.07	0.003738	0.003738	20.549185	18.834967	1	2011/7/1	1
600400	2014/9/29	5.46	5.5	5.37	5.41	12048937	65194825	3031762.05	3031762.05	0.007449	0.007449	20.702252	18.975265	1	2011/7/1	1
600400	2014/9/30	5.45	5.49	5.41	5.47	11532885	62864667	3065386.03	3065386.03	0.011091	0.011091	20.931852	19.185712	1	2011/7/1	1
600400	2014/10/8	5.47	5.53	5.44	5.53	10257930	56352695	3099010.01	3099010.01	0.010969	0.010969	21.161452	19.396159	1	2011/7/1	1
600400	2014/10/9	5.53	5.56	5.42	5.51	11074410	60883335	3087802.02	3087802.02	-0.003617	-0.003617	21.084919	19.32601	1	2011/7/1	1
600400	2014/10/10	5.5	5.5	5.42	5.45	9857066	53737471	3054178.04	3054178.04	-0.010889	-0.010889	20.855319	19.115563	1	2011/7/1	1
600400	2014/10/13	5.42	5.45	5.33	5.44	8132127	43796460	3048574.04	3048574.04	-0.001835	-0.001835	20.817052	19.080489	1	2011/7/1	1
600400	2014/10/14	5.43	5.76	5.42	5.63	30759311	171949010	3155049.97	3155049.97	0.034926	0.034926	21.544118	19.746903	1	2011/7/1	1
600400	2014/10/15	5.82	6.19	5.82	5.88	56585004	337271179	3295149.88	3295149.88	0.044405	0.044405	22.500784	20.623764	1	2011/7/1	1
600400	2014/10/16	5.95	6.47	5.84	6.38	86851356	546912008	3575349.7	3575349.7	0.085034	0.085034	24.414116	22.377485	1	2011/7/1	1
600400	2014/10/17	6.07	6.14	5.75	5.88	49527279	295526711	3295149.88	3295149.88	-0.07837	-0.07837	22.500784	20.623764	1	2011/7/1	1
600400	2014/10/20	5.88	6.1	5.88	5.95	27144749	162441752	3334377.86	3334377.86	0.011905	0.011905	22.76865	20.869285	1	2011/7/1	1
600400	2014/10/21	5.8	5.83	5.65	5.69	23273718	133291522	3188673.95	3188673.95	-0.043697	-0.043697	21.773717	19.95735	1	2011/7/1	1
600400	2014/11/5	6.02	6.26	6.02	6.26	16134444	99714134	3508101.75	3508101.75	0.100176	0.100176	23.954915	21.956592	1	2011/7/1	1
600400	2014/11/6	6.42	6.51	5.91	6.07	46044381	284413194	3401625.81	3401625.81	-0.030351	-0.030351	23.227849	21.290178	1	2011/7/1	1
600400	2014/11/7	6.09	6.13	5.82	5.87	25928476	153817116	3289545.89	3289545.89	-0.032949	-0.032949	22.462516	20.588689	1	2011/7/1	1
600400	2014/11/10	5.87	5.95	5.78	5.92	14720783	86620879	3317565.87	3317565.87	0.008518	0.008518	22.653849	20.764061	1	2011/7/1	1
600400	2014/11/11	5.92	6.04	5.82	5.99	22550618	133750073	3356793.84	3356793.84	0.011824	0.011824	22.921715	21.009582	1	2011/7/1	1
600400	2014/11/12	5.93	6.1	5.85	6.09	18022510	108209663	3412833.81	3412833.81	0.016694	0.016694	23.304381	21.360326	1	2011/7/1	1
600400	2014/11/13	6.05	6.17	6	6.15	18250437	110872428	3446457.79	3446457.79	0.009852	0.009852	23.533981	21.570773	1	2011/7/1	1
600400	2014/11/14	6.13	6.4	6.1	6.33	24533289	153503789	3547329.72	3547329.72	0.029268	0.029268	24.22278	22.202113	1	2011/7/1	1
600400	2014/11/17	6.36	6.37	5.9	6.1	13944893	85609378	3418437.8	3418437.8	-0.036335	-0.036335	23.342647	21.395401	1	2011/7/1	1
600400	2014/11/18	6.08	6.26	6.08	6.14	10239167	63184085	3440853.79	3440853.79	0.006557	0.006557	23.495714	21.535699	1	2011/7/1	1
600400	2014/11/19	6.15	6.15	5.96	6.04	9630035	58064589	3384813.83	3384813.83	-0.016287	-0.016287	23.113048	21.184955	1	2011/7/1	1
600400	2014/11/20	6.03	6.12	5.99	6.11	6989894	42252966	3424041.8	3424041.8	0.011589	0.011589	23.380914	21.430476	1	2011/7/1	1
600400	2014/11/21	6.14	6.15	6.06	6.11	6499717	39708703	3424041.8	3424041.8	0	0	23.380914	21.430476	1	2011/7/1	1
600400	2014/11/24	6.16	6.22	6.11	6.18	14870495	91688563	3463269.78	3463269.78	0.011457	0.011457	23.64878	21.675997	1	2011/7/1	1
600400	2014/11/25	6.18	6.31	6.16	6.28	12397220	77610343	3519309.74	3519309.74	0.016181	0.016181	24.031446	22.026741	1	2011/7/1	1
600400	2014/11/26	6.29	6.33	6.14	6.2	12611522	78104053	3474477.77	3474477.77	-0.012739	-0.012739	23.725313	21.746146	1	2011/7/1	1
600400	2014/11/27	6.21	6.47	6.14	6.44	21171099	133022629	3608973.68	3608973.68	0.03871	0.03871	24.643712	22.587932	1	2011/7/1	1
600400	2014/11/28	6.39	6.6	6.26	6.34	19190171	123822864	3552933.72	3552933.72	-0.015528	-0.015528	24.261046	22.237188	1	2011/7/1	1
600400	2014/12/1	6.33	6.38	6.14	6.22	11354619	70550726	3485685.76	3485685.76	-0.018927	-0.018927	23.801846	21.816295	1	2011/7/1	1
600400	2014/12/2	6.22	6.32	6.18	6.24	11542363	71894994	3496893.75	3496893.75	0.003215	0.003215	23.878379	21.886444	1	2011/7/1	1
600400	2014/12/3	6.24	6.24	5.92	6.15	25263417	153901011	3446457.79	3446457.79	-0.014423	-0.014423	23.533979	21.570774	1	2011/7/1	1
600400	2014/12/4	6.15	6.22	6.08	6.16	17020010	104722378	3452061.78	3452061.78	0.001626	0.001626	23.572246	21.605848	1	2011/7/1	1
600400	2014/12/5	6.15	6.15	5.85	5.94	14954285	89300177	3328773.86	3328773.86	-0.035714	-0.035714	22.73038	20.834211	1	2011/7/1	1
600400	2014/12/8	5.9	6	5.81	6	12461780	73711727	3362397.84	3362397.84	0.010101	0.010101	22.95998	21.044658	1	2011/7/1	1
600400	2014/12/9	5.98	5.98	5.75	5.76	14497557	84774717	3227901.93	3227901.93	-0.04	-0.04	22.041581	20.202872	1	2011/7/1	1
600400	2014/12/10	5.75	5.91	5.71	5.9	6314433	36926122	3306357.88	3306357.88	0.024306	0.024306	22.577314	20.693914	1	2011/7/1	1
600400	2014/12/11	5.91	6.03	5.86	6	8169354	48793342	3362397.84	3362397.84	0.016949	0.016949	22.95998	21.044658	1	2011/7/1	1
600400	2014/12/12	5.98	6.04	5.96	6.02	8280960	49661819	3373605.83	3373605.83	0.003333	0.003333	23.036513	21.114807	1	2011/7/1	1
600400	2014/12/15	6.02	6.07	5.95	6.04	11979958	72018159	3384813.83	3384813.83	0.003322	0.003322	23.113046	21.184956	1	2011/7/1	1
600400	2014/12/16	6.03	6.1	5.96	6.02	11072389	66684975	3373605.83	3373605.83	-0.003311	-0.003311	23.036513	21.114807	1	2011/7/1	1
600400	2014/12/17	6	6.02	5.85	5.91	8793136	52043403	3311961.87	3311961.87	-0.018272	-0.018272	22.61558	20.728988	1	2011/7/1	1
600400	2014/12/18	5.91	5.92	5.84	5.84	5655104	33154165	3272733.9	3272733.9	-0.011844	-0.011844	22.347714	20.483467	1	2011/7/1	1
600400	2014/12/19	5.85	5.93	5.68	5.72	10093773	58194954	3205485.94	3205485.94	-0.020548	-0.020548	21.888514	20.062574	1	2011/7/1	1
600400	2014/12/22	5.73	5.74	5.35	5.41	12950191	70646107	3031762.05	3031762.05	-0.054196	-0.054196	20.702248	18.975267	1	2011/7/1	1
600400	2014/12/23	5.4	5.49	5.3	5.4	6216436	33700696	3026158.06	3026158.06	-0.001848	-0.001848	20.663981	18.940193	1	2011/7/1	1
600400	2014/12/24	5.41	5.56	5.41	5.54	5621378	30939985	3104614.01	3104614.01	0.025926	0.025926	21.199714	19.431235	1	2011/7/1	1
600400	2014/12/25	5.55	5.62	5.52	5.58	5684078	31645452	3127029.99	3127029.99	0.00722	0.00722	21.352781	19.571533	1	2011/7/1	1
600400	2014/12/26	5.56	5.59	5.53	5.56	5271321	29279129	3115822	3115822	-0.003584	-0.003584	21.276248	19.501384	1	2011/7/1	1
600400	2014/12/29	5.58	5.59	5.38	5.44	6771413	36992890	3048574.04	3048574.04	-0.021583	-0.021583	20.817048	19.080491	1	2011/7/1	1
600400	2014/12/30	5.45	5.52	5.36	5.38	4444206	24116784	3014950.06	3014950.06	-0.011029	-0.011029	20.587448	18.870044	1	2011/7/1	1
600400	2014/12/31	5.4	5.47	5.33	5.4	4993880	26890853	3026158.06	3026158.06	0.003717	0.003717	20.663981	18.940193	1	2011/7/1	1
600400	2015/1/5	5.49	5.65	5.45	5.59	9987591	55628916	3132633.99	3132633.99	0.035185	0.035185	21.391047	19.606607	1	2011/7/1	1
600400	2015/1/6	5.51	5.6	5.47	5.59	9039123	50044724	3132633.99	3132633.99	0	0	21.391047	19.606607	1	2011/7/1	1
600400	2015/1/7	5.57	5.64	5.53	5.61	6875293	38521037	3143841.98	3143841.98	0.003578	0.003578	21.46758	19.676756	1	2011/7/1	1
600400	2015/1/8	5.61	5.68	5.57	5.67	8700945	48997576	3177465.96	3177465.96	0.010695	0.010695	21.69718	19.887203	1	2011/7/1	1
600400	2015/1/9	5.8	5.96	5.8	5.83	22138354	130317806	3267129.9	3267129.9	0.028219	0.028219	22.309446	20.448394	1	2011/7/1	1
600400	2015/1/12	5.78	5.81	5.65	5.68	7315502	41832661	3183069.96	3183069.96	-0.025729	-0.025729	21.735447	19.922278	1	2011/7/1	1
600400	2015/1/13	5.68	5.79	5.65	5.78	5245271	30012436	3239109.92	3239109.92	0.017606	0.017606	22.118113	20.273022	1	2011/7/1	1
600400	2015/1/14	5.78	6.08	5.75	5.97	19900594	118695445	3345585.85	3345585.85	0.032872	0.032872	22.845179	20.939436	1	2011/7/1	1
600400	2015/1/15	5.98	6	5.87	5.95	7040211	41741868	3334377.86	3334377.86	-0.00335	-0.00335	22.768646	20.869287	1	2011/7/1	1
600400	2015/1/16	5.97	6	5.91	5.99	7673368	45755237	3356793.84	3356793.84	0.006723	0.006723	22.921713	21.009585	1	2011/7/1	1
600400	2015/1/19	5.84	5.92	5.58	5.69	10101940	58682249	3188673.95	3188673.95	-0.050083	-0.050083	21.773714	19.957352	1	2011/7/1	1
600400	2015/1/20	5.7	5.91	5.7	5.87	5885456	34300556	3289545.89	3289545.89	0.031634	0.031634	22.462513	20.588692	1	2011/7/1	1
600400	2015/1/21	5.88	6.04	5.88	5.99	8888450	53207409	3356793.84	3356793.84	0.020443	0.020443	22.921713	21.009585	1	2011/7/1	1
600400	2015/1/22	6.04	6.16	5.95	6.15	12815025	77439337	3446457.79	3446457.79	0.026711	0.026711	23.533979	21.570776	1	2011/7/1	1
600400	2015/1/23	6.13	6.13	6.02	6.02	7726700	46900308	3373605.83	3373605.83	-0.021138	-0.021138	23.036513	21.114808	1	2011/7/1	1
600400	2015/1/26	6.03	6.28	6.02	6.27	19026412	117743326	3513705.74	3513705.74	0.041528	0.041528	23.993179	21.991669	1	2011/7/1	1
600400	2015/1/27	6.21	6.3	6.11	6.23	11721905	72944751	3491289.76	3491289.76	-0.00638	-0.00638	23.840112	21.851371	1	2011/7/1	1
600400	2015/1/28	6.22	6.39	6.17	6.31	18212203	114985275	3536121.73	3536121.73	0.012841	0.012841	24.146245	22.131966	1	2011/7/1	1
600400	2015/1/29	6.21	6.33	6.1	6.27	16624022	103674804	3513705.74	3513705.74	-0.006339	-0.006339	23.993178	21.991668	1	2011/7/1	1
600400	2015/1/30	6.24	6.36	6.18	6.19	14035324	88236518	3468873.77	3468873.77	-0.012759	-0.012759	23.687045	21.711073	1	2011/7/1	1
600400	2015/2/2	6.1	6.29	5.97	6.05	9032782	54882916	3390417.82	3390417.82	-0.022617	-0.022617	23.151312	21.220031	1	2011/7/1	1
600400	2015/2/3	6.05	6.12	5.99	6.1	6362255	38501627	3418437.8	3418437.8	0.008264	0.008264	23.342645	21.395403	1	2011/7/1	1
600400	2015/2/4	6.09	6.13	6.03	6.06	5269614	32001053	3396021.82	3396021.82	-0.006557	-0.006557	23.189578	21.255105	1	2011/7/1	1
600400	2015/2/5	6.11	6.12	5.9	5.92	8113769	48736437	3317565.87	3317565.87	-0.023102	-0.023102	22.653845	20.764063	1	2011/7/1	1
600400	2015/2/6	5.9	5.94	5.78	5.82	6808311	39856315	3261525.9	3261525.9	-0.016892	-0.016892	22.271179	20.413319	1	2011/7/1	1
600400	2015/2/9	5.76	5.95	5.76	5.92	5006397	29366960	3317565.87	3317565.87	0.017182	0.017182	22.653845	20.764063	1	2011/7/1	1
600400	2015/2/10	5.91	5.98	5.85	5.93	2629331	15576949	3323169.87	3323169.87	0.001689	0.001689	22.692112	20.799137	1	2011/7/1	1
600400	2015/2/11	5.96	6.15	5.89	6.08	6789925	40972240	3407229.81	3407229.81	0.025295	0.025295	23.266111	21.325253	1	2011/7/1	1
600400	2015/2/12	6.05	6.3	6.02	6.18	9671161	59554841	3463269.78	3463269.78	0.016447	0.016447	23.648777	21.675997	1	2011/7/1	1
600400	2015/2/13	6.23	6.6	6.19	6.47	23601397	152205022	3625785.67	3625785.67	0.046926	0.046926	24.758509	22.693155	1	2011/7/1	1
600400	2015/2/16	6.45	6.64	6.42	6.61	12619350	82811151	3704241.62	3704241.62	0.021638	0.021638	25.294242	23.184197	1	2011/7/1	1
600400	2015/2/17	6.58	6.7	6.47	6.59	10706521	70437582	3693033.63	3693033.63	-0.003026	-0.003026	25.217709	23.114048	1	2011/7/1	1
600400	2015/2/25	6.54	6.78	6.5	6.74	10601886	70778537	3777093.57	3777093.57	0.022762	0.022762	25.791708	23.640164	1	2011/7/1	1
600400	2015/2/26	6.72	7.4	6.67	7.2	22477157	159142834	4034877.41	4034877.41	0.068249	0.068249	27.551973	25.253588	1	2011/7/1	1
600400	2015/2/27	7.13	7.38	7.02	7.35	16343331	118540861	4118937.35	4118937.35	0.020833	0.020833	28.125972	25.779704	1	2011/7/1	1
600400	2015/3/2	7.35	7.53	7.18	7.34	13425851	98178900	4113333.36	4113333.36	-0.001361	-0.001361	28.087705	25.74463	1	2011/7/1	1
600400	2015/3/3	7.28	8	7.23	7.52	18315819	139850581	4214205.29	4214205.29	0.024523	0.024523	28.776504	26.37597	1	2011/7/1	1
600400	2015/3/4	7.52	8.2	7.36	8.05	18260936	143051096	4511217.1	4511217.1	0.070479	0.070479	30.804635	28.234915	1	2011/7/1	1
600400	2015/3/5	7.98	8.58	7.82	8.19	21214941	175452929	4589673.05	4589673.05	0.017391	0.017391	31.340368	28.725957	1	2011/7/1	1
600400	2015/3/6	8.11	8.2	7.85	7.87	13716453	109362689	4410345.17	4410345.17	-0.039072	-0.039072	30.115836	27.603575	1	2011/7/1	1
600400	2015/3/9	7.78	7.97	7.47	7.87	14030377	108290777	4410345.17	4410345.17	0	0	30.115836	27.603575	1	2011/7/1	1
600400	2015/3/10	7.8	8.42	7.69	8.4	18567145	149527421	4707356.98	4707356.98	0.067344	0.067344	32.143967	29.46252	1	2011/7/1	1
600400	2015/3/11	8.3	8.38	8.12	8.22	15645854	128978938	4606485.04	4606485.04	-0.021429	-0.021429	31.455168	28.83118	1	2011/7/1	1
600400	2015/3/12	8.2	8.38	7.91	8	11791804	95255930	4483197.12	4483197.12	-0.026764	-0.026764	30.613302	28.059543	1	2011/7/1	1
600400	2015/3/13	7.99	8.16	7.8	7.98	11393831	90849158	4471989.13	4471989.13	-0.0025	-0.0025	30.536769	27.989394	1	2011/7/1	1
600400	2015/3/16	8.1	8.16	7.9	8.1	19916432	159908210	4539237.08	4539237.08	0.015038	0.015038	30.995969	28.410287	1	2011/7/1	1
600400	2015/3/17	8.29	8.36	8	8.09	24284105	197709760	4533633.09	4533633.09	-0.001235	-0.001235	30.957702	28.375213	1	2011/7/1	1
600400	2015/3/18	8.05	8.34	8	8.28	19725429	161543543	4640109.02	4640109.02	0.023486	0.023486	31.684768	29.041627	1	2011/7/1	1
600400	2015/3/19	8.28	9.11	8.2	8.93	29390839	250732039	5004368.79	5004368.79	0.078502	0.078502	34.172099	31.321465	1	2011/7/1	1
600400	2015/3/20	8.77	9.48	8.72	9.12	24813232	224594419	5110844.72	5110844.72	0.021277	0.021277	34.899165	31.987879	1	2011/7/1	1
600400	2015/3/23	9.12	9.35	9	9.16	15875101	145070976	5133260.7	5133260.7	0.004386	0.004386	35.052232	32.128177	1	2011/7/1	1
600400	2015/3/24	9.22	9.23	8.5	8.91	16620593	148002498	4993160.79	4993160.79	-0.027293	-0.027293	34.095566	31.251316	1	2011/7/1	1
600400	2015/3/25	8.89	9	8.68	8.73	12149260	107000625	4892288.86	4892288.86	-0.020202	-0.020202	33.406767	30.619976	1	2011/7/1	1
600400	2015/3/26	8.66	8.89	8.54	8.8	14143846	122589958	4931516.83	4931516.83	0.008018	0.008018	33.674633	30.865497	1	2011/7/1	1
600400	2015/3/27	8.8	8.85	8.58	8.76	17015067	147378419	4909100.85	4909100.85	-0.004545	-0.004545	33.521566	30.725199	1	2011/7/1	1
600400	2015/3/30	8.75	9.21	8.7	9.07	17693109	159399515	5082824.73	5082824.73	0.035388	0.035388	34.707831	31.812506	1	2011/7/1	1
600400	2015/3/31	9.1	9.19	8.88	8.95	14046040	126497721	5015576.78	5015576.78	-0.01323	-0.01323	34.248631	31.391613	1	2011/7/1	1
600400	2015/4/1	8.9	9.07	8.6	8.99	16093210	142796914	5037992.76	5037992.76	0.004469	0.004469	34.401698	31.531911	1	2011/7/1	1
600400	2015/4/2	9	9.7	8.91	9.61	26901360	250034658	5385440.54	5385440.54	0.068966	0.068966	36.774229	33.706526	1	2011/7/1	1
600400	2015/4/3	9.47	9.78	9.38	9.67	18134326	173288972	5419064.52	5419064.52	0.006243	0.006243	37.003829	33.916973	1	2011/7/1	1
600400	2015/4/7	9.63	10.37	9.51	10.27	22671501	225646062	5755304.3	5755304.3	0.062048	0.062048	39.299827	36.021439	1	2011/7/1	1
600400	2015/4/8	10.25	10.69	9.87	10.27	19724743	204450998	5755304.3	5755304.3	0	0	39.299827	36.021439	1	2011/7/1	1
600400	2015/4/9	10.27	10.8	10.15	10.34	18288446	190688689	5794532.28	5794532.28	0.006816	0.006816	39.567693	36.26696	1	2011/7/1	1
600400	2015/4/10	10.34	11.3	10.27	11.15	18678780	204116890	6248455.99	6248455.99	0.078337	0.078337	42.66729	39.107989	1	2011/7/1	1
600400	2015/4/13	11.16	12	10.84	11.74	20499814	233536314	6579091.77	6579091.77	0.052915	0.052915	44.925021	41.17738	1	2011/7/1	1
600400	2015/4/14	11.74	12.2	11.29	11.32	19617071	227662627	6343723.92	6343723.92	-0.035775	-0.035775	43.317823	39.704254	1	2011/7/1	1
600401	2014/1/2	7.75	7.87	7.59	7.84	7564419	58191600	2420390.84	8125517.27	0	0	46.180178	40.924707	1	2012/12/20	1
600401	2014/1/3	7.95	8.28	7.94	7.95	10242449	82717147	2454350.41	8239523.25	0.014031	0.014031	46.828114	41.498906	1	2012/12/20	1
600401	2014/1/6	7.87	8.11	7.69	8.08	8253790	65410699	2494484.44	8374257.59	0.016352	0.016352	47.593857	42.177504	1	2012/12/20	1
600401	2014/1/7	8	8.25	7.94	8.12	8426711	68731866	2506833.37	8415714.31	0.00495	0.00495	47.82947	42.386304	1	2012/12/20	1
600401	2014/1/8	8.08	8.24	7.94	7.95	6069541	48840109	2454350.41	8239523.25	-0.020936	-0.020936	46.828114	41.498906	1	2012/12/20	1
600401	2014/1/9	7.95	8.15	7.69	7.74	7481915	58998913	2389518.51	8021875.47	-0.026415	-0.026415	45.591145	40.402708	1	2012/12/20	1
600401	2014/1/10	7.7	7.83	7.6	7.81	5447340	41987021	2411129.14	8094424.73	0.009044	0.009044	46.003468	40.768107	1	2012/12/20	1
600401	2014/1/13	7.82	7.82	7.47	7.5	3897608	29709963	2315424.92	7773135.14	-0.039693	-0.039693	44.177466	39.149911	1	2012/12/20	1
600401	2014/1/14	7.5	7.65	7.34	7.64	4465554	33290850	2358646.18	7918233.67	0.018667	0.018667	45.002112	39.880709	1	2012/12/20	1
600401	2014/1/15	7.64	7.89	7.64	7.88	5626746	43634714	2432739.78	8166973.99	0.031414	0.031414	46.415791	41.133506	1	2012/12/20	1
600401	2014/1/16	7.85	8.17	7.8	7.9	7134177	57021013	2438914.24	8187702.35	0.002538	0.002538	46.533598	41.237906	1	2012/12/20	1
600401	2014/1/17	7.85	8.06	7.78	7.94	5169021	40913047	2451263.18	8229159.07	0.005063	0.005063	46.769211	41.446706	1	2012/12/20	1
600401	2014/1/20	7.94	8.2	7.9	8.02	8894471	71647297	2475961.04	8312072.51	0.010076	0.010076	47.240437	41.864305	1	2012/12/20	1
600401	2014/1/21	8.02	8.13	7.95	8.04	7783245	62569706	2482135.51	8332800.87	0.002494	0.002494	47.358244	41.968705	1	2012/12/20	1
600401	2014/1/22	8.08	8.35	8	8.3	13641142	111748965	2562403.57	8602269.56	0.032338	0.032338	48.88973	43.325902	1	2012/12/20	1
600401	2014/1/23	8.3	8.78	8.3	8.6	20151761	172692369	2655020.57	8913194.96	0.036145	0.036145	50.656829	44.891898	1	2012/12/20	1
600401	2014/1/24	8.56	8.62	8.4	8.57	12132449	103357247	2645758.87	8882102.42	-0.003488	-0.003488	50.480119	44.735298	1	2012/12/20	1
600401	2014/1/27	8.42	8.43	8.15	8.23	10192397	84120405	2540792.94	8529720.3	-0.039673	-0.039673	48.477407	42.960502	1	2012/12/20	1
600401	2014/1/28	8.2	8.38	8.16	8.26	7141477	59006326	2550054.64	8560812.84	0.003645	0.003645	48.654117	43.117102	1	2012/12/20	1
600401	2014/1/29	8.23	8.23	8.01	8.22	6805745	55327526	2537705.71	8519356.12	-0.004843	-0.004843	48.418504	42.908302	1	2012/12/20	1
600401	2014/1/30	8.2	8.23	8.07	8.08	4023216	32824950	2494484.44	8374257.59	-0.017032	-0.017032	47.593858	42.177504	1	2012/12/20	1
600401	2014/2/7	7.9	8.44	7.85	8.37	6722623	55495210	2584014.21	8674818.82	0.035891	0.035891	49.302053	43.691301	1	2012/12/20	1
600401	2014/2/10	8.41	8.63	8.4	8.58	8095191	69017941	2648846.1	8892466.6	0.02509	0.02509	50.539022	44.787499	1	2012/12/20	1
600401	2014/2/11	8.61	8.73	8.4	8.46	7580177	64715547	2611799.3	8768096.44	-0.013986	-0.013986	49.832183	44.1611	1	2012/12/20	1
600401	2014/2/12	8.44	8.79	8.41	8.76	12251062	105872778	2704416.3	9079021.85	0.035461	0.035461	51.599282	45.727096	1	2012/12/20	1
600401	2014/2/13	8.65	8.73	8.44	8.48	11091820	95090362	2617973.77	8788824.8	-0.031963	-0.031963	49.94999	44.265499	1	2012/12/20	1
600401	2014/2/14	8.55	8.94	8.5	8.59	9242615	80227345	2651933.34	8902830.78	0.012972	0.012972	50.597926	44.839698	1	2012/12/20	1
600401	2014/2/17	8.6	9.45	8.48	9.45	26333416	241041029	2917435.39	9794150.28	0.100116	0.100116	55.663609	49.328888	1	2012/12/20	1
600401	2014/2/18	9.74	9.96	9.6	9.85	25102059	245752072	3040924.72	10208717.49	0.042328	0.042328	58.019741	51.416883	1	2012/12/20	1
600401	2014/2/19	9.85	10.18	9.6	10.15	18633743	183919166	3133541.72	10519642.89	0.030457	0.030457	59.78684	52.982879	1	2012/12/20	1
600401	2014/2/20	10.08	10.43	9.81	9.96	16329535	164971566	3074884.29	10322723.47	-0.018719	-0.018719	58.667677	51.991081	1	2012/12/20	1
600401	2014/2/21	9.9	10.33	9.58	9.79	12499388	123338075	3022401.32	10146532.41	-0.017068	-0.017068	57.666321	51.103683	1	2012/12/20	1
600401	2014/2/24	9.88	9.88	9.25	9.63	13396346	127402483	2973005.59	9980705.52	-0.016343	-0.016343	56.723868	50.268485	1	2012/12/20	1
600401	2014/2/25	9.69	9.84	9.01	9.23	15694688	148757989	2849516.26	9566138.32	-0.041537	-0.041537	54.367736	48.18049	1	2012/12/20	1
600401	2014/2/26	9.15	9.48	8.99	9.46	14615094	135330400	2920522.63	9804514.46	0.024919	0.024919	55.722512	49.381087	1	2012/12/20	1
600401	2014/2/27	9.45	9.85	9.28	9.31	14237472	136672626	2874214.13	9649051.76	-0.015856	-0.015856	54.838963	48.598089	1	2012/12/20	1
600401	2014/2/28	9.31	9.4	9.04	9.39	6959832	63941295	2898911.99	9731965.2	0.008593	0.008593	55.310189	49.015688	1	2012/12/20	1
600401	2014/3/3	9.35	10.12	9.35	9.94	15043448	147376839	3068709.82	10301995.11	0.058573	0.058573	58.54987	51.886681	1	2012/12/20	1
600401	2014/3/4	9.85	10.15	9.72	9.91	8298716	81960294	3059448.12	10270902.57	-0.003018	-0.003018	58.37316	51.730081	1	2012/12/20	1
600401	2014/3/5	10.06	10.29	9.6	9.67	10524551	104885416	2985354.52	10022162.24	-0.024218	-0.024218	56.959481	50.477284	1	2012/12/20	1
600401	2014/3/6	9.55	9.55	9.17	9.23	12750215	118791555	2849516.26	9566138.32	-0.045502	-0.045502	54.367736	48.180489	1	2012/12/20	1
600401	2014/3/7	9.27	9.46	9.14	9.17	8109066	74922356	2830992.86	9503953.23	-0.006501	-0.006501	54.014316	47.86729	1	2012/12/20	1
600401	2014/3/10	9.03	9.21	8.6	8.69	9703427	85824693	2682805.67	9006472.59	-0.052345	-0.052345	51.186958	45.361696	1	2012/12/20	1
600401	2014/3/11	8.6	8.76	8.46	8.5	4794414	41175228	2624148.24	8809553.16	-0.021864	-0.021864	50.067796	44.369898	1	2012/12/20	1
600401	2014/3/12	8.5	8.7	8.43	8.62	5019117	43004079	2661195.04	8933923.32	0.014118	0.014118	50.774635	44.996297	1	2012/12/20	1
600401	2014/3/13	8.7	8.73	8.54	8.71	4981577	43130843	2688980.13	9027200.95	0.010441	0.010441	51.304765	45.466096	1	2012/12/20	1
600401	2014/3/14	8.85	8.85	8.6	8.74	5898980	51577325	2698241.83	9058293.49	0.003444	0.003444	51.481475	45.622696	1	2012/12/20	1
600401	2014/3/17	8.72	8.77	8.57	8.71	7376314	64101612	2688980.13	9027200.95	-0.003432	-0.003432	51.304765	45.466096	1	2012/12/20	1
600401	2014/3/18	8.74	8.88	8.68	8.73	9913203	86738408	2695154.6	9047929.31	0.002296	0.002296	51.422572	45.570496	1	2012/12/20	1
600401	2014/3/19	8.78	8.78	8.4	8.57	9183587	78263229	2645758.87	8882102.42	-0.018328	-0.018328	50.480119	44.735298	1	2012/12/20	1
600401	2014/3/20	8.63	8.63	8.12	8.13	11105379	93260480	2509920.61	8426078.49	-0.051342	-0.051342	47.888374	42.438503	1	2012/12/20	1
600401	2014/3/21	8.1	8.3	7.85	8.26	6236652	50291637	2550054.64	8560812.84	0.01599	0.01599	48.654117	43.117101	1	2012/12/20	1
600401	2014/3/24	8.29	8.38	7.98	8.08	11844245	95688242	2494484.44	8374257.59	-0.021792	-0.021792	47.593858	42.177503	1	2012/12/20	1
600401	2014/3/25	8.01	8.15	7.97	8.09	5876041	47378016	2497571.67	8384621.77	0.001238	0.001238	47.652761	42.229703	1	2012/12/20	1
600401	2014/3/26	8.09	8.33	8.08	8.27	9911699	81315593	2553141.87	8571177.02	0.02225	0.02225	48.71302	43.169301	1	2012/12/20	1
600401	2014/3/27	8.34	8.56	8.18	8.19	13029832	109387804	2528444.01	8488263.58	-0.009674	-0.009674	48.241794	42.751702	1	2012/12/20	1
600401	2014/3/28	8.19	8.29	7.68	7.78	10828196	85065028	2401867.45	8063332.19	-0.050061	-0.050061	45.826759	40.611507	1	2012/12/20	1
600401	2014/3/31	7.8	7.87	7.56	7.61	4714656	36046078	2349384.48	7887141.12	-0.021851	-0.021851	44.825403	39.724109	1	2012/12/20	1
600401	2014/4/1	7.65	7.82	7.6	7.78	4644915	35823255	2401867.45	8063332.19	0.022339	0.022339	45.826759	40.611507	1	2012/12/20	1
600401	2014/4/2	7.87	7.93	7.73	7.77	6182617	48306094	2398780.21	8052968.01	-0.001285	-0.001285	45.767856	40.559307	1	2012/12/20	1
600401	2014/4/3	7.76	8.55	7.76	8.48	26633956	224219332	2617973.77	8788824.8	0.091377	0.091377	49.94999	44.265499	1	2012/12/20	1
600401	2014/4/4	8.58	8.6	8.27	8.54	17374529	145826740	2636497.17	8851009.88	0.007075	0.007075	50.30341	44.578698	1	2012/12/20	1
600401	2014/4/8	8.4	8.56	8.35	8.45	10576612	89683041	2608712.07	8757732.26	-0.010539	-0.010539	49.77328	44.108899	1	2012/12/20	1
600401	2014/4/9	8.48	8.76	8.39	8.63	11865396	101771600	2664282.27	8944287.5	0.021302	0.021302	50.833539	45.048497	1	2012/12/20	1
600401	2014/4/10	8.61	8.68	8.41	8.46	8437448	71893672	2611799.3	8768096.44	-0.019699	-0.019699	49.832183	44.161099	1	2012/12/20	1
600401	2014/4/11	8.39	8.54	8.3	8.52	7186074	60509176	2630322.7	8830281.52	0.007092	0.007092	50.185603	44.474298	1	2012/12/20	1
600401	2014/4/14	8.5	8.59	8.35	8.52	4668349	39544869	2630322.7	8830281.52	0	0	50.185603	44.474298	1	2012/12/20	1
600401	2014/4/15	8.5	8.75	8.42	8.56	7111919	61177428	2642671.64	8871738.24	0.004695	0.004695	50.421216	44.683098	1	2012/12/20	1
600401	2014/4/16	8.58	8.6	8.33	8.4	5025378	42481685	2593275.9	8705911.36	-0.018692	-0.018692	49.478763	43.8479	1	2012/12/20	1
600401	2014/4/17	8.44	8.59	8.37	8.57	5257493	44667757	2645758.87	8882102.42	0.020238	0.020238	50.480119	44.735298	1	2012/12/20	1
600401	2014/4/18	8.51	8.54	8.38	8.52	4511711	38218273	2630322.7	8830281.52	-0.005834	-0.005834	50.185603	44.474299	1	2012/12/20	1
600401	2014/4/21	8.44	8.51	8.21	8.23	6417338	53695178	2540792.94	8529720.3	-0.034038	-0.034038	48.477408	42.960502	1	2012/12/20	1
600401	2014/4/22	8.23	8.26	7.83	7.99	7997831	63868309	2466699.34	8280979.97	-0.029162	-0.029162	47.063729	41.707705	1	2012/12/20	1
600401	2014/4/23	7.99	8.03	7.82	7.82	4387150	34767199	2414216.38	8104788.91	-0.021277	-0.021277	46.062373	40.820307	1	2012/12/20	1
600401	2014/4/24	7.86	8.04	7.86	7.93	4564512	36279645	2448175.94	8218794.89	0.014066	0.014066	46.710309	41.394506	1	2012/12/20	1
600401	2014/4/25	7.7	7.9	7.58	7.89	5515162	42622101	2435827.01	8177338.17	-0.005044	-0.005044	46.474696	41.185706	1	2012/12/20	1
600401	2014/4/28	7.79	7.89	7.56	7.59	4505058	34791480	2343210.01	7866412.76	-0.038023	-0.038023	44.707597	39.61971	1	2012/12/20	1
600401	2014/4/29	7.65	7.84	7.6	7.74	4579951	35396468	2389518.51	8021875.47	0.019763	0.019763	45.591146	40.402708	1	2012/12/20	1
600401	2014/4/30	7.4	7.6	7.2	7.4	7562126	55910798	2284552.58	7669493.34	-0.043928	-0.043928	43.588434	38.627912	1	2012/12/20	1
600401	2014/5/5	7.4	7.4	7.2	7.34	4274417	31107511	2266029.18	7607308.26	-0.008108	-0.008108	43.235014	38.314713	1	2012/12/20	1
600401	2014/5/6	7.33	7.45	7.3	7.4	4107948	30356582	2284552.58	7669493.34	0.008174	0.008174	43.588434	38.627912	1	2012/12/20	1
600401	2014/5/7	7.41	7.42	7.15	7.16	3763069	27329673	2210458.99	7420753.02	-0.032432	-0.032432	42.174755	37.375115	1	2012/12/20	1
600401	2014/5/8	7.13	7.57	7.06	7.53	8425673	62574918	2324686.61	7804227.68	0.051676	0.051676	44.354177	39.306511	1	2012/12/20	1
600401	2014/5/9	7.48	7.53	7.25	7.27	3348097	24652219	2244418.55	7534759	-0.034529	-0.034529	42.822691	37.949314	1	2012/12/20	1
600401	2014/5/12	7.29	7.52	7.29	7.51	3223076	23914376	2318512.15	7783499.32	0.033012	0.033012	44.23637	39.202111	1	2012/12/20	1
600401	2014/5/13	7.45	7.54	7.4	7.47	2284693	17057021	2306163.22	7742042.6	-0.005326	-0.005326	44.000757	38.993311	1	2012/12/20	1
600401	2014/5/14	7.45	7.75	7.38	7.53	4714389	35512282	2324686.61	7804227.68	0.008032	0.008032	44.354177	39.30651	1	2012/12/20	1
600401	2014/5/15	7.47	7.47	7.28	7.29	2524692	18597030	2250593.02	7555487.36	-0.031873	-0.031873	42.940498	38.053713	1	2012/12/20	1
600401	2014/5/16	7.26	7.36	7.21	7.27	2041119	14832755	2244418.55	7534759	-0.002743	-0.002743	42.822691	37.949313	1	2012/12/20	1
600401	2014/5/19	7.27	7.29	7.19	7.25	1691543	12222159	2238244.08	7514030.64	-0.002751	-0.002751	42.704884	37.844913	1	2012/12/20	1
600401	2014/5/20	7.29	7.38	7.21	7.24	2212035	16151595	2235156.85	7503666.46	-0.001379	-0.001379	42.645981	37.792713	1	2012/12/20	1
600401	2014/5/21	7.21	7.34	7.2	7.32	2163024	15779345	2259854.72	7586579.9	0.01105	0.01105	43.117207	38.210312	1	2012/12/20	1
600401	2014/5/22	7.49	7.69	7.44	7.45	7460684	56341595	2299988.75	7721314.24	0.01776	0.01776	43.88295	38.88891	1	2012/12/20	1
600401	2014/5/23	7.46	7.51	7.38	7.49	2937292	21835786	2312337.68	7762770.96	0.005369	0.005369	44.118563	39.09771	1	2012/12/20	1
600401	2014/5/26	7.55	7.66	7.43	7.65	4749136	35798746	2361733.41	7928597.85	0.021362	0.021362	45.061016	39.932908	1	2012/12/20	1
600401	2014/5/27	7.61	7.67	7.54	7.58	3116594	23655077	2340122.78	7856048.58	-0.00915	-0.00915	44.648693	39.567509	1	2012/12/20	1
600401	2014/5/28	7.54	7.72	7.45	7.71	5342000	40661594	2380256.81	7990782.93	0.01715	0.01715	45.414436	40.246107	1	2012/12/20	1
600401	2014/5/29	7.68	7.78	7.62	7.65	4485681	34470638	2361733.41	7928597.85	-0.007782	-0.007782	45.061016	39.932908	1	2012/12/20	1
600401	2014/5/30	7.69	7.77	7.5	7.67	3294503	25151508	2367907.88	7949326.21	0.002614	0.002614	45.178823	40.037308	1	2012/12/20	1
600401	2014/6/3	7.56	7.72	7.56	7.59	2523358	19305298	2343210.01	7866412.76	-0.01043	-0.01043	44.707597	39.619709	1	2012/12/20	1
600401	2014/6/4	7.63	7.69	7.54	7.66	3236789	24693794	2364820.65	7938962.03	0.009223	0.009223	45.11992	39.985108	1	2012/12/20	1
600401	2014/6/5	7.62	7.81	7.48	7.78	5599612	42751142	2401867.45	8063332.19	0.015666	0.015666	45.826759	40.611507	1	2012/12/20	1
600401	2014/6/6	7.91	8.17	7.86	8.1	9181259	73795550	2500658.91	8394985.95	0.041131	0.041131	47.711664	42.281903	1	2012/12/20	1
600401	2014/6/9	8.03	8.13	7.98	8.1	3709804	29960466	2500658.91	8394985.95	0	0	47.711664	42.281903	1	2012/12/20	1
600401	2014/6/10	8.12	8.17	8.01	8.14	3263215	26401928	2513007.84	8436442.67	0.004938	0.004938	47.947277	42.490703	1	2012/12/20	1
600401	2014/6/11	8.15	8.37	8.1	8.3	7519108	62093088	2562403.57	8602269.56	0.019656	0.019656	48.88973	43.325901	1	2012/12/20	1
600401	2014/6/12	7.15	7.39	7.05	7.35	5969546	43089177	2607660.1	7956216.12	0.027228	0.027228	50.2209	44.505579	1	2014/6/12	1
600401	2014/6/16	7.5	7.8	7.43	7.6	18930684	143902033	2696356.02	8226835.72	0.034014	0.034014	51.929094	46.019374	1	2014/6/12	1
600401	2014/6/17	7.4	7.62	7.27	7.35	10582405	78395240	2607660.1	7956216.12	-0.032895	-0.032895	50.2209	44.505579	1	2014/6/12	1
600401	2014/6/18	7.36	7.45	7.16	7.18	6859633	49755912	2547346.87	7772194.8	-0.023129	-0.023129	49.059328	43.476198	1	2014/6/12	1
600401	2014/6/19	7.21	7.3	7.09	7.12	5635438	40560933	2526059.85	7707246.09	-0.008357	-0.008357	48.649361	43.112887	1	2014/6/12	1
600401	2014/6/20	7.18	7.22	7.03	7.21	3915951	28035110	2557990.38	7804669.15	0.01264	0.01264	49.264311	43.657853	1	2014/6/12	1
600401	2014/6/23	7.22	7.49	7.2	7.35	7864840	57753208	2607660.1	7956216.12	0.019417	0.019417	50.2209	44.505578	1	2014/6/12	1
600401	2014/6/24	7.35	7.45	7.28	7.37	5230257	38649233	2614755.77	7977865.69	0.002721	0.002721	50.357556	44.626682	1	2014/6/12	1
600401	2014/6/25	7.38	7.44	7.24	7.34	5342061	39211900	2604112.26	7945391.34	-0.004071	-0.004071	50.152573	44.445027	1	2014/6/12	1
600401	2014/6/26	7.47	8.07	7.47	7.71	20426759	160120312	2735382.23	8345908.34	0.050409	0.050409	52.6807	46.685444	1	2014/6/12	1
600401	2014/6/27	7.65	7.85	7.58	7.83	12742520	98764768	2777956.27	8475805.75	0.015564	0.015564	53.500633	47.412066	1	2014/6/12	1
600401	2014/6/30	8.08	8.08	7.7	7.98	12766132	101351304	2831173.82	8638177.5	0.019157	0.019157	54.525549	48.320343	1	2014/6/12	1
600401	2014/7/1	8.06	8.53	7.98	8.34	15967343	132373766	2958895.95	9027869.72	0.045113	0.045113	56.985348	50.500208	1	2014/6/12	1
600401	2014/7/2	8.37	8.4	8.19	8.37	7497091	62430746	2969539.46	9060344.07	0.003597	0.003597	57.190331	50.681863	1	2014/6/12	1
600401	2014/7/3	8.27	8.52	8.13	8.33	7617240	63428152	2955348.11	9017044.94	-0.004779	-0.004779	56.91702	50.439656	1	2014/6/12	1
600401	2014/7/4	8.33	8.36	8.09	8.09	4745671	38832274	2870200.03	8757250.13	-0.028812	-0.028812	55.277154	48.986413	1	2014/6/12	1
600401	2014/7/7	8.13	8.55	8.13	8.2	9354602	77555356	2909226.23	8876322.75	0.013597	0.013597	56.028759	49.652483	1	2014/6/12	1
600401	2014/7/8	8.13	8.35	8.09	8.2	5218045	42939160	2909226.23	8876322.75	0	0	56.028759	49.652483	1	2014/6/12	1
600401	2014/7/9	8.2	8.32	8.09	8.1	6430718	52609802	2873747.86	8768074.91	-0.012195	-0.012195	55.345481	49.046965	1	2014/6/12	1
600401	2014/7/10	8.1	8.24	8.08	8.14	4773636	38936770	2887939.21	8811374.05	0.004938	0.004938	55.618792	49.289172	1	2014/6/12	1
600401	2014/7/11	8.17	8.45	8.11	8.28	4446418	36899586	2937608.93	8962921.02	0.017199	0.017199	56.575381	50.136897	1	2014/6/12	1
600401	2014/7/14	8.35	8.42	8.21	8.38	4324036	36020842	2973087.3	9071168.86	0.012077	0.012077	57.258659	50.742415	1	2014/6/12	1
600401	2014/7/15	8.33	8.42	8.2	8.33	4082655	33880224	2955348.11	9017044.94	-0.005967	-0.005967	56.91702	50.439656	1	2014/6/12	1
600401	2014/7/16	8.37	8.4	8	8.07	6789374	55180710	2863104.35	8735600.56	-0.031212	-0.031212	55.140498	48.865309	1	2014/6/12	1
600401	2014/7/17	8.03	8.1	7.84	7.89	5070342	40122395	2799243.29	8540754.45	-0.022305	-0.022305	53.910598	47.775376	1	2014/6/12	1
600401	2014/7/18	7.89	8	7.79	7.95	3903948	31012696	2820530.31	8605703.15	0.007605	0.007605	54.320565	48.138687	1	2014/6/12	1
600401	2014/7/21	7.92	7.98	7.85	7.94	3109341	24647871	2816982.47	8594878.37	-0.001258	-0.001258	54.252237	48.078135	1	2014/6/12	1
600401	2014/7/22	7.95	8.1	7.9	8.05	4229497	33983087	2856008.68	8713950.99	0.013854	0.013854	55.003842	48.744205	1	2014/6/12	1
600401	2014/7/23	8.2	8.2	7.88	7.93	2776396	22180225	2813434.64	8584053.59	-0.014907	-0.014907	54.183909	48.017583	1	2014/6/12	1
600401	2014/7/24	7.93	7.94	7.72	7.92	3540025	27720096	2809886.8	8573228.8	-0.001261	-0.001261	54.115581	47.957031	1	2014/6/12	1
600401	2014/7/25	7.96	8.23	7.96	8.02	4643320	37553557	2845365.17	8681476.64	0.012626	0.012626	54.798859	48.562549	1	2014/6/12	1
600401	2014/7/28	8.01	8.2	8	8.2	6348841	51472661	2909226.23	8876322.75	0.022444	0.022444	56.028759	49.652482	1	2014/6/12	1
600401	2014/7/29	8.2	8.52	8.11	8.51	11562952	97134810	3019209.18	9211891.05	0.037805	0.037805	58.146919	51.529588	1	2014/6/12	1
600401	2014/7/30	8.51	8.99	8.46	8.87	15974783	140582320	3146931.3	9601583.27	0.042303	0.042303	60.606718	53.709453	1	2014/6/12	1
600401	2014/7/31	8.98	9.16	8.67	8.8	11837237	104926383	3122096.45	9525809.78	-0.007892	-0.007892	60.128424	53.28559	1	2014/6/12	1
600401	2014/8/1	8.81	8.82	8.61	8.79	7057273	61577840	3118548.61	9514985	-0.001136	-0.001136	60.060096	53.225038	1	2014/6/12	1
600401	2014/8/4	8.74	9	8.74	8.9	6414468	57038499	3157574.81	9634057.62	0.012514	0.012514	60.811701	53.891108	1	2014/6/12	1
600401	2014/8/5	8.93	8.95	8.68	8.83	3819702	33671531	3132739.96	9558284.13	-0.007865	-0.007865	60.333407	53.467245	1	2014/6/12	1
600401	2014/8/6	8.84	9.17	8.84	9.1	8729191	78660444	3228531.55	9850553.29	0.030578	0.030578	62.178256	55.102144	1	2014/6/12	1
600401	2014/8/7	9.1	9.37	9.05	9.32	13810714	127463769	3306583.96	10088698.54	0.024176	0.024176	63.681467	56.434284	1	2014/6/12	1
600401	2014/8/8	9.32	9.38	9.09	9.25	6488131	59817890	3281749.1	10012925.05	-0.007511	-0.007511	63.203173	56.010421	1	2014/6/12	1
600401	2014/8/11	9.23	9.42	9.18	9.29	6165022	57129454	3295940.45	10056224.19	0.004324	0.004324	63.476484	56.252628	1	2014/6/12	1
600401	2014/8/12	9.38	9.43	9.11	9.4	7692338	71551612	3334966.66	10175296.81	0.011841	0.011841	64.228089	56.918698	1	2014/6/12	1
600401	2014/8/13	9.4	9.52	9.28	9.4	10110408	94495765	3334966.66	10175296.81	0	0	64.228089	56.918698	1	2014/6/12	1
600401	2014/8/14	9.45	9.53	9.35	9.47	6911833	65273723	3359801.52	10251070.3	0.007447	0.007447	64.706383	57.342561	1	2014/6/12	1
600401	2014/8/15	9.48	9.68	9.36	9.58	6583052	62767644	3398827.72	10370142.92	0.011616	0.011616	65.457988	58.008631	1	2014/6/12	1
600401	2014/8/18	9.58	9.71	9.42	9.63	7421808	70966902	3416566.91	10424266.84	0.005219	0.005219	65.799627	58.31139	1	2014/6/12	1
600401	2014/8/19	9.63	9.65	9.33	9.51	9316324	87971078	3373992.86	10294369.43	-0.012461	-0.012461	64.979694	57.584768	1	2014/6/12	1
600401	2014/8/20	9.51	9.55	9.37	9.5	7577922	71767557	3370445.03	10283544.65	-0.001052	-0.001052	64.911366	57.524216	1	2014/6/12	1
600401	2014/8/21	9.51	9.54	9.36	9.51	7525189	71150387	3373992.86	10294369.43	0.001053	0.001053	64.979694	57.584768	1	2014/6/12	1
600401	2014/8/22	9.53	9.56	9.45	9.53	5308426	50473091	3381088.54	10316019	0.002103	0.002103	65.11635	57.705872	1	2014/6/12	1
600401	2014/8/25	9.57	9.65	9.51	9.61	8149376	78126425	3409471.23	10402617.27	0.008395	0.008395	65.662972	58.190286	1	2014/6/12	1
600401	2014/8/26	9.99	10.5	9.68	9.79	23192996	233139815	3473332.3	10597463.38	0.01873	0.01873	66.892872	59.280219	1	2014/6/12	1
600401	2014/8/27	9.62	9.98	9.02	9.51	23737038	225485896	3373992.86	10294369.43	-0.028601	-0.028601	64.979695	57.584768	1	2014/6/12	1
600401	2014/8/28	9.5	9.53	8.8	9.46	21650238	198421106	3356253.68	10240245.51	-0.005258	-0.005258	64.638056	57.282009	1	2014/6/12	1
600401	2014/8/29	9.18	9.48	9.13	9.47	12961102	120255783	3359801.52	10251070.3	0.001057	0.001057	64.706384	57.342561	1	2014/6/12	1
600401	2014/9/1	9.33	9.55	9.25	9.48	8710357	82113225	3363349.35	10261895.08	0.001056	0.001056	64.774712	57.403113	1	2014/6/12	1
600401	2014/9/2	9.47	9.57	9.33	9.55	13255416	125074145	3388184.21	10337668.57	0.007384	0.007384	65.253006	57.826976	1	2014/6/12	1
600401	2014/9/3	9.52	9.88	9.48	9.68	18734061	182097236	3434306.09	10478390.76	0.013613	0.013613	66.141267	58.614149	1	2014/6/12	1
600401	2014/9/4	9.71	9.86	9.51	9.58	14023458	135281566	3398827.72	10370142.92	-0.010331	-0.010331	65.457989	58.008631	1	2014/6/12	1
600401	2014/9/5	10	10.38	9.7	9.76	38587216	382483053	3462688.79	10564989.03	0.018789	0.018789	66.687889	59.098564	1	2014/6/12	1
600401	2014/9/9	9.83	9.93	9.6	9.71	14342297	139520469	3444949.6	10510865.11	-0.005123	-0.005123	66.34625	58.795805	1	2014/6/12	1
600401	2014/9/10	9.63	9.63	9.4	9.51	12667535	120352318	3373992.86	10294369.43	-0.020597	-0.020597	64.979695	57.584769	1	2014/6/12	1
600401	2014/9/11	9.46	10.09	9.43	10.01	36640716	361569407	3551384.71	10835608.62	0.052576	0.052576	68.396083	60.612359	1	2014/6/12	1
600401	2014/9/12	10	10	9.85	9.96	14117951	140195604	3533645.52	15686784.7	-0.004995	-0.004995	68.054444	60.3096	1	2014/9/12	1
600401	2014/9/15	10	10.22	9.96	10.14	16175398	163717890	3597506.59	15970280.81	0.018072	0.018072	69.284344	61.399532	1	2014/9/12	1
600401	2014/9/16	10.18	10.2	9.42	9.47	23462514	229437889	3359801.52	14915045.3	-0.066075	-0.066075	64.706384	57.342561	1	2014/9/12	1
600401	2014/9/17	9.51	9.57	9.26	9.52	8977768	84858612	3377540.7	14993794.22	0.00528	0.00528	65.048023	57.64532	1	2014/9/12	1
600401	2014/9/18	9.6	9.86	9.6	9.64	11513159	112079659	3420114.74	15182791.62	0.012605	0.012605	65.867956	58.371942	1	2014/9/12	1
600401	2014/9/19	9.62	9.65	9.37	9.57	9711883	92279039	3395279.88	15072543.13	-0.007261	-0.007261	65.389662	57.948079	1	2014/9/12	1
600401	2014/9/22	9.57	9.63	9.2	9.21	10148234	94429014	3267557.76	14505550.92	-0.037618	-0.037618	62.929863	55.768214	1	2014/9/12	1
600401	2014/9/23	9.16	9.39	9.16	9.31	6438967	59908832	3303036.13	14663048.76	0.010858	0.010858	63.613141	56.373732	1	2014/9/12	1
600401	2014/9/24	9.25	9.41	9.22	9.38	8465213	79056325	3327870.98	14773297.24	0.007519	0.007519	64.091435	56.797595	1	2014/9/12	1
600401	2014/9/25	9.37	9.53	9.32	9.37	9793335	92467549	3324323.15	14757547.46	-0.001066	-0.001066	64.023107	56.737043	1	2014/9/12	1
600401	2014/9/26	9.4	9.5	9.36	9.39	4537734	42654125	3331418.82	14789047.03	0.002134	0.002134	64.159763	56.858147	1	2014/9/12	1
600401	2014/9/29	9.39	9.57	9.32	9.53	8322074	79008661	3381088.54	15009544	0.014909	0.014909	65.116352	57.705872	1	2014/9/12	1
600401	2014/9/30	9.53	9.62	9.43	9.49	6404226	60691906	3366897.19	14946544.86	-0.004197	-0.004197	64.843041	57.463665	1	2014/9/12	1
600401	2014/10/8	9.47	9.52	9.34	9.51	7766880	73144991	3373992.86	14978044.43	0.002107	0.002107	64.979697	57.584769	1	2014/9/12	1
600401	2014/10/9	9.54	9.55	9.31	9.5	10854726	102411864	3370445.03	14962294.65	-0.001052	-0.001052	64.911369	57.524217	1	2014/9/12	1
600401	2014/10/10	9.48	9.48	9.24	9.37	12571255	117499632	3324323.15	14757547.46	-0.013684	-0.013684	64.023108	56.737044	1	2014/9/12	1
600401	2014/10/13	9.3	9.31	9.19	9.25	7783969	71844684	3281749.1	14568550.05	-0.012807	-0.012807	63.203175	56.010422	1	2014/9/12	1
600401	2014/10/14	9.35	9.43	9.23	9.28	6354700	59160385	3292392.62	14615799.4	0.003243	0.003243	63.408158	56.192077	1	2014/9/12	1
600401	2014/10/15	9.26	9.33	9.11	9.19	5359084	49236381	3260462.08	14474051.35	-0.009698	-0.009698	62.793208	55.647111	1	2014/9/12	1
600401	2014/10/16	9.15	9.16	8.8	8.83	18730589	167089084	3132739.96	13907059.13	-0.039173	-0.039173	60.333409	53.467246	1	2014/9/12	1
600401	2014/10/17	8.82	8.83	8.3	8.59	20879397	178133711	3047591.87	13529064.32	-0.02718	-0.02718	58.693543	52.014003	1	2014/9/12	1
600401	2014/10/20	8.64	8.87	8.64	8.85	21108443	185509066	3139835.63	13938558.7	0.030268	0.030268	60.470065	53.58835	1	2014/9/12	1
600401	2014/11/11	9	9.64	8.85	9.12	43455704	399579401	3235627.23	14363802.86	0.030508	0.030508	62.314914	55.223249	1	2014/9/12	1
600401	2014/11/12	9.07	9.14	8.78	9.1	14199090	127613759	3228531.55	14332303.29	-0.002193	-0.002193	62.178258	55.102145	1	2014/9/12	1
600401	2014/11/13	9.15	9.17	8.5	8.73	10289729	90898427	3097261.59	13749561.29	-0.040659	-0.040659	59.650131	52.861728	1	2014/9/12	1
600401	2014/11/14	8.66	8.66	8.09	8.25	27099753	225366699	2926965.42	12993571.67	-0.054983	-0.054983	56.370399	49.955241	1	2014/9/12	1
600401	2014/11/17	8.3	8.5	8.12	8.37	8262096	69096600	2969539.46	13182569.07	0.014545	0.014545	57.190332	50.681863	1	2014/9/12	1
600401	2014/11/18	8.38	8.59	8.23	8.48	8663139	73279427	3008565.67	13355816.7	0.013142	0.013142	57.941937	51.347933	1	2014/9/12	1
600401	2014/11/19	8.48	8.63	8.4	8.54	6212411	53207039	3029852.69	13450315.4	0.007075	0.007075	58.351904	51.711244	1	2014/9/12	1
600401	2014/11/20	8.46	8.59	8.41	8.47	4850254	41123295	3005017.83	13340066.91	-0.008197	-0.008197	57.87361	51.287381	1	2014/9/12	1
600401	2014/11/21	8.47	8.61	8.4	8.53	6159149	52520482	3026304.85	13434565.62	0.007084	0.007084	58.283577	51.650692	1	2014/9/12	1
600401	2014/11/24	8.53	8.65	8.51	8.63	12968961	111449820	3061783.22	13592063.45	0.011723	0.011723	58.966855	52.25621	1	2014/9/12	1
600401	2014/11/25	8.64	8.76	8.61	8.7	9341004	81267300	3086618.08	13702311.94	0.008111	0.008111	59.445149	52.680073	1	2014/9/12	1
600401	2014/11/26	8.7	8.97	8.7	8.91	17226366	152913581	3161122.65	14033057.4	0.024138	0.024138	60.880032	53.951661	1	2014/9/12	1
600401	2014/11/27	8.92	9.04	8.73	8.81	16496467	146203340	3125644.28	13875559.56	-0.011223	-0.011223	60.196754	53.346143	1	2014/9/12	1
600401	2014/11/28	8.84	8.88	8.44	8.61	21921676	188207232	3054687.55	13560563.89	-0.022701	-0.022701	58.830199	52.135107	1	2014/9/12	1
600401	2014/12/1	8.62	8.64	8.29	8.33	14895481	124543808	2955348.11	13119569.94	-0.03252	-0.03252	56.917022	50.439656	1	2014/9/12	1
600401	2014/12/2	8.28	8.42	8.27	8.36	12873592	107644208	2965991.62	13166819.29	0.003601	0.003601	57.122005	50.621311	1	2014/9/12	1
600401	2014/12/3	8.36	8.38	8.1	8.3	18028546	148184057	2944704.6	13072320.59	-0.007177	-0.007177	56.712038	50.258	1	2014/9/12	1
600401	2014/12/4	8.3	8.52	8.28	8.51	20081774	169132780	3019209.18	13403066.05	0.025301	0.025301	58.146921	51.529588	1	2014/9/12	1
600401	2014/12/5	8.51	8.54	8.17	8.26	18407174	152926970	2930513.25	13009321.45	-0.029377	-0.029377	56.438727	50.015793	1	2014/9/12	1
600401	2014/12/8	8.2	8.25	8.02	8.13	13728825	111212484	2884391.38	12804574.26	-0.015738	-0.015738	55.550466	49.22862	1	2014/9/12	1
600401	2014/12/9	8.13	8.13	7.58	7.63	23174114	182610564	2706999.53	12017085.07	-0.061501	-0.061501	52.134078	46.20103	1	2014/9/12	1
600401	2014/12/10	7.63	7.89	7.54	7.88	10650526	82639879	2795695.45	12410829.67	0.032765	0.032765	53.842272	47.714825	1	2014/9/12	1
600401	2014/12/11	7.87	8.28	7.8	8.26	16911572	136560337	2930513.25	13009321.45	0.048223	0.048223	56.438727	50.015794	1	2014/9/12	1
600401	2014/12/12	8.21	8.32	8.15	8.22	9470676	77895062	2916321.91	12946322.32	-0.004843	-0.004843	56.165416	49.773587	1	2014/9/12	1
600401	2014/12/15	8.22	8.35	8.05	8.33	13107849	107153467	2955348.11	13119569.94	0.013382	0.013382	56.917021	50.439657	1	2014/9/12	1
600401	2014/12/16	8.36	8.4	8.05	8.26	26345363	216666431	2930513.25	13009321.45	-0.008403	-0.008403	56.438727	50.015794	1	2014/9/12	1
600401	2014/12/17	8.2	8.2	7.9	8.04	26907158	215950970	2852460.84	12662826.21	-0.026634	-0.026634	54.935516	48.683654	1	2014/9/12	1
600401	2014/12/18	7.91	8.04	7.82	7.84	15077854	119312147	2781504.11	12347830.53	-0.024876	-0.024876	53.568961	47.472618	1	2014/9/12	1
600401	2014/12/19	7.81	7.83	7.53	7.7	12088167	92863490	2731834.39	12127333.56	-0.017857	-0.017857	52.612372	46.624893	1	2014/9/12	1
600401	2014/12/22	7.59	7.6	6.93	7.19	31186739	219204298	7783019.58	11324094.58	-0.066234	-0.066234	49.127656	43.536751	1	2014/12/22	1
600401	2014/12/23	7.14	7.17	6.87	7.11	12179379	85851622	7696421.31	11198096.31	-0.011127	-0.011127	48.581034	43.052337	1	2014/12/22	1
600401	2014/12/24	7.13	7.41	7.06	7.4	13032741	94571028	8010340.04	11654840.04	0.040788	0.040788	50.562539	44.808339	1	2014/12/22	1
600401	2014/12/25	7.46	7.48	7.21	7.3	21635261	157904539	7902092.2	11497342.2	-0.013514	-0.013514	49.879261	44.202821	1	2014/12/22	1
600401	2014/12/26	7.32	7.42	7.07	7.11	36966646	265302551	7696421.31	11198096.31	-0.026027	-0.026027	48.581034	43.052337	1	2014/12/22	1
600401	2014/12/29	7.12	7.13	6.88	7.05	36811176	257398915	7631472.61	11103597.61	-0.008439	-0.008439	48.171067	42.689026	1	2014/12/22	1
600401	2014/12/30	7	7.06	6.7	6.8	27754779	189855577	7360853.01	10709853.01	-0.035461	-0.035461	46.462873	41.175231	1	2014/12/22	1
600401	2014/12/31	6.73	6.92	6.69	6.91	22383547	151979553	7479925.63	10883100.63	0.016176	0.016176	47.214478	41.841301	1	2014/12/22	1
600401	2015/1/5	6.89	7.09	6.78	7	28775939	199501365	7577348.69	11024848.69	0.013025	0.013025	47.829428	42.386267	1	2014/12/22	1
600401	2015/1/6	6.98	7.16	6.9	7.15	25990157	183590782	7739720.45	11261095.45	0.021429	0.021429	48.854344	43.294544	1	2014/12/22	1
600401	2015/1/7	7.11	7.31	7.1	7.22	22238509	160805484	7815493.93	11371343.93	0.00979	0.00979	49.332638	43.718407	1	2014/12/22	1
600401	2015/1/8	7.2	7.29	7.09	7.19	16084757	115664539	7783019.58	11324094.58	-0.004155	-0.004155	49.127655	43.536752	1	2014/12/22	1
600401	2015/1/9	7.19	7.37	7.14	7.24	20992742	152506792	7837143.5	11402843.5	0.006954	0.006954	49.469294	43.839511	1	2014/12/22	1
600401	2015/1/12	7.23	7.52	7.16	7.43	26092303	193009247	8042814.39	11702089.39	0.026243	0.026243	50.767521	44.989995	1	2014/12/22	1
600401	2015/1/13	7.41	7.48	7.22	7.24	32364222	236993016	7837143.5	11402843.5	-0.025572	-0.025572	49.469294	43.839511	1	2014/12/22	1
600401	2015/1/14	7.25	7.96	7.25	7.7	58271065	446879455	8335083.56	12127333.56	0.063536	0.063536	52.612371	46.624894	1	2014/12/22	1
600401	2015/1/15	7.66	8.02	7.6	7.89	39249889	309402101	8540754.45	12426579.45	0.024675	0.024675	53.910598	47.775378	1	2014/12/22	1
600401	2015/1/16	7.98	8.5	7.78	8.42	83721385	686854587	9114467.99	13261317.99	0.067174	0.067174	57.531969	50.984624	1	2014/12/22	1
600401	2015/1/19	8.12	8.91	8.07	8.53	75251038	638286746	9233540.62	13434565.62	0.013064	0.013064	58.283574	51.650694	1	2014/12/22	1
600401	2015/1/20	8.6	8.85	8.4	8.77	59367378	513637440	9493335.43	13812560.43	0.028136	0.028136	59.92344	53.103937	1	2014/12/22	1
600401	2015/1/21	8.68	9.5	8.61	9.3	99132535	905052827	10067048.97	14647298.97	0.060433	0.060433	63.544811	56.313183	1	2014/12/22	1
600401	2015/1/22	9.21	9.79	9.18	9.37	83501116	789584174	10142822.46	14757547.46	0.007527	0.007527	64.023105	56.737046	1	2014/12/22	1
600401	2015/1/23	10.31	10.31	9.81	10.31	265276273	2722528600	11160352.14	16238027.14	0.10032	0.10032	70.445914	62.428916	1	2014/12/22	1
600401	2015/1/26	10.2	10.45	9.89	9.96	230236754	2320564164	10781484.7	15686784.7	-0.033948	-0.033948	68.054443	60.309603	1	2014/12/22	1
600401	2015/1/27	9.78	9.93	8.97	9.1	221325500	2075855657	9850553.29	14332303.29	-0.086345	-0.086345	62.178256	55.102147	1	2014/12/22	1
600401	2015/1/28	8.9	8.95	8.57	8.65	189003536	1657763483	9363438.02	13623563.02	-0.049451	-0.049451	59.103507	52.377316	1	2014/12/22	1
600401	2015/1/29	8.7	8.81	8.47	8.5	145684887	1252178835	9201066.26	13387316.26	-0.017341	-0.017341	58.078591	51.469039	1	2014/12/22	1
600401	2015/1/30	8.46	8.52	8.28	8.29	86465198	725606891	8973745.8	13056570.8	-0.024706	-0.024706	56.643708	50.197451	1	2014/12/22	1
600401	2015/2/16	7.46	7.89	7.46	7.72	243463728	1843311213	8356733.12	12158833.12	-0.068758	-0.068758	52.749026	46.745998	1	2014/12/22	1
600401	2015/2/17	7.58	7.64	7.49	7.51	142231689	1074676477	8129412.66	11828087.66	-0.027202	-0.027202	51.314143	45.47441	1	2014/12/22	1
600401	2015/2/25	7.58	7.66	7.46	7.59	84707306	641566088	8216010.93	11954085.93	0.010652	0.010652	51.860765	45.958824	1	2014/12/22	1
600401	2015/2/26	7.59	7.6	7.38	7.55	86975269	649986901	8172711.8	11891086.8	-0.00527	-0.00527	51.587454	45.716617	1	2014/12/22	1
600401	2015/2/27	7.55	7.8	7.51	7.7	150421026	1153286401	8335083.56	12127333.56	0.019868	0.019868	52.61237	46.624894	1	2014/12/22	1
600401	2015/3/2	7.73	8.05	7.65	8.04	137191587	1078154763	8703126.21	12662826.21	0.044156	0.044156	54.935514	48.683656	1	2014/12/22	1
600401	2015/3/3	8.04	8.22	7.84	8.08	132134096	1060646354	8746425.34	12725825.34	0.004975	0.004975	55.208825	48.925863	1	2014/12/22	1
600401	2015/3/4	8.08	8.08	7.96	8.04	73807017	591595093	8703126.21	12662826.21	-0.00495	-0.00495	54.935514	48.683656	1	2014/12/22	1
600401	2015/3/5	8.04	8.07	7.86	8.04	79371840	630500605	8703126.21	12662826.21	0	0	54.935514	48.683656	1	2014/12/22	1
600401	2015/3/6	8.05	8.07	7.88	7.95	60833504	484893257	8605703.15	12521078.15	-0.011194	-0.011194	54.320564	48.13869	1	2014/12/22	1
600401	2015/3/9	7.9	7.91	7.73	7.87	48559736	380841773	8519104.88	12395079.88	-0.010063	-0.010063	53.773942	47.654276	1	2014/12/22	1
600401	2015/3/10	7.86	8.66	7.84	8.66	212015756	1778669213	9374262.81	13639312.81	0.100381	0.100381	59.171835	52.437869	1	2014/12/22	1
600401	2015/3/11	8.67	8.93	8.47	8.76	202160717	1761311914	9482510.64	13796810.64	0.011547	0.011547	59.855113	53.043387	1	2014/12/22	1
600401	2015/3/12	8.61	8.73	8.4	8.61	108491643	927164399	9320138.89	13560563.89	-0.017123	-0.017123	58.830197	52.13511	1	2014/12/22	1
600401	2015/3/13	8.58	8.7	8.52	8.61	61706647	530851989	9320138.89	13560563.89	0	0	58.830197	52.13511	1	2014/12/22	1
600401	2015/3/16	8.61	8.77	8.58	8.72	89513780	778269863	9439211.51	13733811.51	0.012776	0.012776	59.581802	52.80118	1	2014/12/22	1
600401	2015/3/17	8.72	8.85	8.61	8.75	103991867	907631236	9471685.86	13781060.86	0.00344	0.00344	59.786785	52.982835	1	2014/12/22	1
600401	2015/3/18	8.83	9.14	8.83	8.99	126163338	1134559887	9731480.67	14159055.67	0.027429	0.027429	61.426651	54.436078	1	2014/12/22	1
600401	2015/3/19	8.99	9.24	8.83	8.98	114441051	1033227696	9720655.89	14143305.89	-0.001112	-0.001112	61.358323	54.375526	1	2014/12/22	1
600401	2015/3/20	8.8	8.84	8.62	8.67	162494493	1413701810	9385087.59	13655062.59	-0.034521	-0.034521	59.240163	52.49842	1	2014/12/22	1
600401	2015/3/30	8.79	8.96	8.22	8.72	154511077	1345614251	9439211.51	13733811.51	0.005767	0.005767	59.581802	52.801179	1	2014/12/22	1
600401	2015/3/31	8.8	9.59	8.69	9.59	136337439	1254490932	10380967.7	15104042.7	0.099771	0.099771	65.526317	58.069187	1	2014/12/22	1
600401	2015/4/1	9.8	10.35	9.42	10	246849445	2417846275	10824783.84	15749783.84	0.042753	0.042753	68.327755	60.551811	1	2014/12/22	1
600401	2015/4/2	9.9	10.17	9.66	9.84	141475050	1400840260	10651587.3	15497787.3	-0.016	-0.016	67.234511	59.582982	1	2014/12/22	1
600401	2015/4/3	9.72	10.82	9.68	10.82	210797912	2154424960	11712416.11	17041266.11	0.099593	0.099593	73.930631	65.517059	1	2014/12/22	1
600401	2015/4/7	10.83	11.9	10.8	11.9	217400369	2508378127	12881492.77	18742242.77	0.099815	0.099815	81.310029	72.056655	1	2014/12/22	1
600401	2015/4/8	12.51	13.09	12.2	13.09	236457217	3045300670	14169642.05	20616467.05	0.1	0.1	89.441032	79.262321	1	2014/12/22	1
600401	2015/4/14	14.4	14.4	13.4	14.4	181687080	2601684978	15587688.73	22679688.73	0.100076	0.100076	98.391968	87.194608	1	2014/12/22	1
600403	2014/1/2	7.04	7.06	6.9	6.94	7137420	49678105	2435268.82	16592238.07	-0.025281	-0.025281	34.373596	32.47908	1	2013/12/31	1
600403	2014/1/3	6.9	6.92	6.76	6.8	5748446	39189849	2386142.36	16257524.33	-0.020173	-0.020173	33.68018	31.823882	1	2013/12/31	1
600403	2014/1/6	6.81	6.94	6.68	6.73	5644371	38466579	2361579.13	16090167.47	-0.010294	-0.010294	33.333473	31.496284	1	2013/12/31	1
600403	2014/1/7	6.65	6.73	6.6	6.66	3554815	23630281	2337015.9	15922810.6	-0.010401	-0.010401	32.986765	31.168685	1	2013/12/31	1
600403	2014/1/8	6.7	6.7	6.43	6.45	5375167	35137258	2263326.21	15420739.99	-0.031532	-0.031532	31.946642	30.185889	1	2013/12/31	1
600403	2014/1/9	6.46	6.6	6.41	6.48	4380489	28475497	2273853.31	15492464.36	0.004651	0.004651	32.095231	30.326288	1	2013/12/31	1
600403	2014/1/10	6.48	6.71	6.38	6.67	7014372	46113069	2340524.93	15946718.72	0.029321	0.029321	33.036295	31.215485	1	2013/12/31	1
600403	2014/1/13	6.67	6.76	6.51	6.63	3731137	24735394	2326488.8	15851086.23	-0.005997	-0.005997	32.838176	31.028285	1	2013/12/31	1
600403	2014/1/14	6.59	6.7	6.52	6.67	2695105	17803470	2340524.93	15946718.72	0.006033	0.006033	33.036295	31.215485	1	2013/12/31	1
600403	2014/1/15	6.66	6.78	6.55	6.62	4279480	28441058	2322979.77	15827178.1	-0.007496	-0.007496	32.788646	30.981486	1	2013/12/31	1
600403	2014/1/16	6.67	6.95	6.61	6.84	9345456	63494895	2400178.49	16353156.83	0.033233	0.033233	33.878299	32.011082	1	2013/12/31	1
600403	2014/1/17	6.78	6.8	6.59	6.61	4731688	31659937	2319470.73	15803269.98	-0.033626	-0.033626	32.739117	30.934686	1	2013/12/31	1
600403	2014/1/20	6.61	6.61	6.4	6.42	3628224	23490559	2252799.11	15349015.62	-0.028744	-0.028744	31.798053	30.045489	1	2013/12/31	1
600403	2014/1/21	6.42	6.49	6.4	6.46	2741104	17689185	2266835.24	15444648.12	0.006231	0.006231	31.996171	30.232688	1	2013/12/31	1
600403	2014/1/22	6.48	6.73	6.45	6.7	4490239	29763633	2351052.03	16018443.09	0.037152	0.037152	33.184884	31.355884	1	2013/12/31	1
600403	2014/1/23	6.69	6.7	6.59	6.63	3857482	25539140	2326488.8	15851086.23	-0.010448	-0.010448	32.838176	31.028285	1	2013/12/31	1
600403	2014/1/24	6.61	6.75	6.55	6.67	5328224	35598216	2340524.93	15946718.72	0.006033	0.006033	33.036295	31.215485	1	2013/12/31	1
600403	2014/1/27	6.63	6.76	6.51	6.69	6127064	40492010	2347543	15994534.97	0.002999	0.002999	33.135354	31.309084	1	2013/12/31	1
600403	2014/1/28	6.68	6.74	6.57	6.6	3706549	24613220	2315961.7	15779361.85	-0.013453	-0.013453	32.689587	30.887886	1	2013/12/31	1
600403	2014/1/29	6.6	6.65	6.57	6.58	2601074	17162096	2308943.64	15731545.61	-0.00303	-0.00303	32.590528	30.794286	1	2013/12/31	1
600403	2014/1/30	6.55	6.61	6.52	6.52	1957218	12827340	2287889.44	15588096.86	-0.009119	-0.009119	32.293349	30.513487	1	2013/12/31	1
600403	2014/2/7	6.53	6.55	6.45	6.54	2591310	16822290	2294907.5	15635913.11	0.003067	0.003067	32.392409	30.607087	1	2013/12/31	1
600403	2014/2/10	6.58	6.7	6.51	6.68	5892629	39170448	2344033.96	15970626.85	0.021407	0.021407	33.085824	31.262285	1	2013/12/31	1
600403	2014/2/11	6.69	6.95	6.62	6.94	12332547	83816950	2435268.82	16592238.07	0.038922	0.038922	34.373596	32.47908	1	2013/12/31	1
600403	2014/2/12	6.9	6.9	6.77	6.83	8077836	55053932	2396669.46	16329248.71	-0.01585	-0.01585	33.828769	31.964282	1	2013/12/31	1
600403	2014/2/13	6.84	6.95	6.76	6.79	7615679	52228949	2382633.33	16233616.21	-0.005857	-0.005857	33.630651	31.777083	1	2013/12/31	1
600403	2014/2/14	6.78	6.91	6.75	6.88	4142802	28309609	2414214.62	16448789.33	0.013255	0.013255	34.076418	32.198281	1	2013/12/31	1
600403	2014/2/17	6.9	6.97	6.85	6.94	7125992	49110819	2435268.82	16592238.07	0.008721	0.008721	34.373596	32.47908	1	2013/12/31	1
600403	2014/2/18	6.91	6.91	6.75	6.8	5797639	39512122	2386142.36	16257524.33	-0.020173	-0.020173	33.68018	31.823882	1	2013/12/31	1
600403	2014/2/19	6.75	6.85	6.73	6.82	4722464	32015555	2393160.42	16305340.58	0.002941	0.002941	33.77924	31.917482	1	2013/12/31	1
600403	2014/2/20	6.82	7.05	6.81	6.94	12144542	84437631	2435268.82	16592238.07	0.017595	0.017595	34.373596	32.47908	1	2013/12/31	1
600403	2014/2/21	6.93	6.93	6.59	6.73	6469722	43842040	2361579.13	16090167.47	-0.030259	-0.030259	33.333473	31.496284	1	2013/12/31	1
600403	2014/2/24	6.65	6.65	6.44	6.46	5564912	36184299	2266835.24	15444648.12	-0.040119	-0.040119	31.996171	30.232688	1	2013/12/31	1
600403	2014/2/25	6.48	6.54	6.12	6.2	5254568	33556575	2175600.39	14823036.89	-0.040248	-0.040248	30.7084	29.015893	1	2013/12/31	1
600403	2014/2/26	6.19	6.28	6.08	6.26	2677085	16565338	2196654.58	14966485.64	0.009677	0.009677	31.005578	29.296692	1	2013/12/31	1
600403	2014/2/27	6.26	6.3	6.1	6.11	3769926	23210682	2144019.09	14607863.78	-0.023962	-0.023962	30.262633	28.594694	1	2013/12/31	1
600403	2014/2/28	6.1	6.11	5.88	6.03	4217581	25295064	2115946.83	14416598.78	-0.013093	-0.013093	29.866395	28.220296	1	2013/12/31	1
600403	2014/3/3	5.98	6.08	5.98	6.04	3789287	22854382	2119455.86	14440506.91	0.001658	0.001658	29.915925	28.267096	1	2013/12/31	1
600403	2014/3/4	6.04	6.04	5.81	5.94	5561850	32774703	2084365.53	14201425.67	-0.016556	-0.016556	29.420628	27.799097	1	2013/12/31	1
600403	2014/3/5	5.9	6.18	5.86	6.06	4961529	29816240	2126473.93	14488323.16	0.020202	0.020202	30.014984	28.360695	1	2013/12/31	1
600403	2014/3/6	6	6.03	5.9	5.99	2749540	16384826	2101910.7	14320966.29	-0.011551	-0.011551	29.668277	28.033096	1	2013/12/31	1
600403	2014/3/7	5.96	6.03	5.91	5.92	2155382	12850066	2077347.46	14153609.42	-0.011686	-0.011686	29.321569	27.705498	1	2013/12/31	1
600403	2014/3/10	5.89	5.89	5.49	5.51	4782157	27180499	1933477.12	13173376.34	-0.069257	-0.069257	27.290852	25.786705	1	2013/12/31	1
600403	2014/3/11	5.5	5.72	5.5	5.59	2698910	15084246	1961549.38	13364641.33	0.014519	0.014519	27.68709	26.161103	1	2013/12/31	1
600403	2014/3/12	5.6	5.75	5.55	5.69	2707738	15337520	1996639.71	13603722.57	0.017889	0.017889	28.182386	26.629102	1	2013/12/31	1
600403	2014/3/13	5.69	5.95	5.63	5.84	3869683	22435750	2049275.2	13962344.43	0.026362	0.026362	28.925331	27.331099	1	2013/12/31	1
600403	2014/3/14	5.76	5.83	5.65	5.67	2783030	15897736	1989621.64	13555906.32	-0.02911	-0.02911	28.083327	26.535502	1	2013/12/31	1
600403	2014/3/17	5.69	5.84	5.61	5.77	2387381	13705458	2024711.97	13794987.56	0.017637	0.017637	28.578624	27.0035	1	2013/12/31	1
600403	2014/3/18	5.76	5.85	5.75	5.79	2698811	15655471	2031730.04	13842803.81	0.003466	0.003466	28.677683	27.0971	1	2013/12/31	1
600403	2014/3/19	5.72	6.07	5.61	5.9	6657931	39103248	2070329.4	14105793.17	0.018998	0.018998	29.22251	27.611898	1	2013/12/31	1
600403	2014/3/20	5.83	5.89	5.69	5.7	4204297	24304780	2000148.74	13627630.69	-0.033898	-0.033898	28.231916	26.675901	1	2013/12/31	1
600403	2014/3/21	5.63	6.03	5.52	5.98	7670536	44945433	2098401.66	14297058.16	0.049123	0.049123	29.618747	27.986297	1	2013/12/31	1
600403	2014/3/24	5.95	6.35	5.83	6.15	8388670	51030070	2158055.22	14703496.27	0.028428	0.028428	30.460751	28.781894	1	2013/12/31	1
600403	2014/3/25	6.12	6.15	6	6.07	6282457	38026684	2129982.96	14512231.28	-0.013008	-0.013008	30.064514	28.407495	1	2013/12/31	1
600403	2014/3/26	6.05	6.13	6	6.01	2924675	17674586	2108928.76	14368782.54	-0.009885	-0.009885	29.767336	28.126696	1	2013/12/31	1
600403	2014/3/27	5.96	6.02	5.88	5.88	3165969	18852525	2063311.33	14057976.92	-0.021631	-0.021631	29.12345	27.518298	1	2013/12/31	1
600403	2014/3/28	5.82	5.86	5.75	5.76	3588346	20788695	2021202.94	13771079.44	-0.020408	-0.020408	28.529094	26.9567	1	2013/12/31	1
600403	2014/3/31	5.76	5.79	5.51	5.56	2884934	16431980	1951022.28	13292916.96	-0.034722	-0.034722	27.5385	26.020704	1	2013/12/31	1
600403	2014/4/1	5.55	5.8	5.55	5.8	3991306	22923612	2035239.07	13866711.93	0.043165	0.043165	28.727213	27.1439	1	2013/12/31	1
600403	2014/4/2	5.8	5.89	5.76	5.89	2278632	13324446	2066820.37	14081885.05	0.015517	0.015517	29.17298	27.565098	1	2013/12/31	1
600403	2014/4/3	5.92	5.94	5.84	5.87	2258111	13259976	2059802.3	14034068.8	-0.003396	-0.003396	29.07392	27.471499	1	2013/12/31	1
600403	2014/4/4	5.87	5.94	5.82	5.93	1703248	10052259	2080856.5	14177517.54	0.010221	0.010221	29.371099	27.752298	1	2013/12/31	1
600403	2014/4/8	5.92	6.1	5.89	6.05	3706743	22367859	2122964.89	14464415.03	0.020236	0.020236	29.965455	28.313895	1	2013/12/31	1
600403	2014/4/9	6.07	6.12	6.02	6.03	3296268	20008729	2115946.83	14416598.78	-0.003306	-0.003306	29.866395	28.220296	1	2013/12/31	1
600403	2014/4/10	6.05	6.12	5.97	6.08	3901568	23545754	2133491.99	14536139.4	0.008292	0.008292	30.114044	28.454295	1	2013/12/31	1
600403	2014/4/11	6.06	6.06	5.96	5.97	3178345	19041112	2094892.63	14273150.04	-0.018092	-0.018092	29.569217	27.939497	1	2013/12/31	1
600403	2014/4/14	5.93	6.1	5.93	6.08	3438795	20836587	2133491.99	14536139.4	0.018425	0.018425	30.114044	28.454295	1	2013/12/31	1
600403	2014/4/15	6.05	6.09	5.96	5.98	1903948	11428789	2098401.66	14297058.16	-0.016447	-0.016447	29.618747	27.986297	1	2013/12/31	1
600403	2014/4/16	5.96	6.05	5.93	5.94	1903289	11394349	2084365.53	14201425.67	-0.006689	-0.006689	29.420628	27.799097	1	2013/12/31	1
600403	2014/4/17	5.96	6.02	5.85	5.86	2371278	14040981	2056293.27	14010160.68	-0.013468	-0.013468	29.024391	27.424698	1	2013/12/31	1
600403	2014/4/18	5.82	5.97	5.82	5.94	2076350	12291289	2084365.53	14201425.67	0.013652	0.013652	29.420628	27.799097	1	2013/12/31	1
600403	2014/4/21	5.9	5.9	5.76	5.77	2980501	17348901	2024711.97	13794987.56	-0.02862	-0.02862	28.578623	27.0035	1	2013/12/31	1
600403	2014/4/22	5.76	5.8	5.68	5.76	1464753	8393427	2021202.94	13771079.44	-0.001733	-0.001733	28.529093	26.9567	1	2013/12/31	1
600403	2014/4/23	5.72	5.79	5.68	5.75	1985137	11359206	2017693.91	13747171.31	-0.001736	-0.001736	28.479563	26.9099	1	2013/12/31	1
600403	2014/4/24	5.73	5.76	5.65	5.69	3176299	18086004	1996639.71	13603722.57	-0.010435	-0.010435	28.182385	26.629101	1	2013/12/31	1
600403	2014/4/25	5.66	5.68	5.56	5.56	2467194	13834912	1951022.28	13292916.96	-0.022847	-0.022847	27.538499	26.020703	1	2013/12/31	1
600403	2014/4/28	5.56	5.56	5.28	5.29	3011071	16226972	1856278.39	12647397.61	-0.048561	-0.048561	26.201198	24.757108	1	2013/12/31	1
600403	2014/4/29	5.3	5.42	5.3	5.36	1860913	9978847	1880841.62	12814754.47	0.013233	0.013233	26.547906	25.084707	1	2013/12/31	1
600403	2014/4/30	5.36	5.4	5.32	5.39	1107310	5939167	1891368.72	12886478.85	0.005597	0.005597	26.696495	25.225106	1	2013/12/31	1
600403	2014/5/5	5.39	5.42	5.3	5.39	1952358	10428991	1891368.72	12886478.85	0	0	26.696495	25.225106	1	2013/12/31	1
600403	2014/5/6	5.39	5.43	5.32	5.43	3530938	19018150	1905404.85	12982111.34	0.007421	0.007421	26.894614	25.412305	1	2013/12/31	1
600403	2014/5/7	5.39	5.42	5.34	5.38	2033139	10923572	1887859.69	12862570.72	-0.009208	-0.009208	26.646966	25.178306	1	2013/12/31	1
600403	2014/5/8	5.37	5.62	5.33	5.46	3707805	20217569	1915931.95	13053835.71	0.01487	0.01487	27.043203	25.552705	1	2013/12/31	1
600403	2014/5/9	5.46	5.62	5.41	5.57	6578143	36453247	1954531.31	13316825.08	0.020147	0.020147	27.588029	26.067503	1	2013/12/31	1
600403	2014/5/12	5.58	6.13	5.51	6.13	23136344	139077062	2151037.16	14655680.02	0.100539	0.100539	30.361691	28.688293	1	2013/12/31	1
600403	2014/5/13	6.05	6.13	5.73	5.83	18689918	110564996	2045766.17	13938436.3	-0.04894	-0.04894	28.875801	27.284298	1	2013/12/31	1
600403	2014/5/14	5.81	5.87	5.68	5.73	7649787	44093604	2010675.84	13699355.06	-0.017153	-0.017153	28.380504	26.8163	1	2013/12/31	1
600403	2014/5/15	5.75	5.77	5.53	5.55	5531570	31184690	1947513.25	13269008.83	-0.031414	-0.031414	27.48897	25.973903	1	2013/12/31	1
600403	2014/5/16	5.52	5.56	5.43	5.5	4409924	24196416	1929968.08	13149468.21	-0.009009	-0.009009	27.241322	25.739904	1	2013/12/31	1
600403	2014/5/19	5.48	5.49	5.36	5.43	3704960	19968444	1905404.85	12982111.34	-0.012727	-0.012727	26.894614	25.412305	1	2013/12/31	1
600403	2014/5/20	5.45	5.47	5.42	5.46	2649568	14434852	1915931.95	13053835.71	0.005525	0.005525	27.043203	25.552704	1	2013/12/31	1
600403	2014/5/21	5.45	5.65	5.39	5.57	3590038	19970721	1954531.31	13316825.08	0.020147	0.020147	27.588029	26.067502	1	2013/12/31	1
600403	2014/5/22	5.54	5.61	5.46	5.48	3362933	18622547	1922950.02	13101651.96	-0.016158	-0.016158	27.142262	25.646304	1	2013/12/31	1
600403	2014/5/23	5.5	5.51	5.41	5.46	1679712	9163633	1915931.95	13053835.71	-0.00365	-0.00365	27.043203	25.552704	1	2013/12/31	1
600403	2014/5/26	5.51	5.53	5.42	5.48	2707761	14789468	1922950.02	13101651.96	0.003663	0.003663	27.142262	25.646304	1	2013/12/31	1
600403	2014/5/27	5.45	5.48	5.42	5.43	1888581	10285048	1905404.85	12982111.34	-0.009124	-0.009124	26.894614	25.412305	1	2013/12/31	1
600403	2014/5/28	5.43	5.51	5.4	5.47	2668187	14569404	1919440.99	13077743.84	0.007366	0.007366	27.092733	25.599504	1	2013/12/31	1
600403	2014/5/29	5.46	5.48	5.35	5.36	3607414	19488346	1880841.62	12814754.47	-0.02011	-0.02011	26.547907	25.084706	1	2013/12/31	1
600403	2014/5/30	5.37	5.42	5.35	5.38	2217183	11939032	1887859.69	12862570.72	0.003731	0.003731	26.646966	25.178306	1	2013/12/31	1
600403	2014/6/3	5.38	5.47	5.37	5.4	2017891	10934056	1894877.76	12910386.97	0.003717	0.003717	26.746025	25.271906	1	2013/12/31	1
600403	2014/6/4	5.41	5.41	5.31	5.34	1527764	8173060	1873823.56	12766938.23	-0.011111	-0.011111	26.448847	24.991107	1	2013/12/31	1
600403	2014/6/5	5.31	5.4	5.31	5.4	1510374	8093022	1894877.76	12910386.97	0.011236	0.011236	26.746025	25.271906	1	2013/12/31	1
600403	2014/6/6	5.39	5.4	5.32	5.34	1287008	6886399	1873823.56	12766938.23	-0.011111	-0.011111	26.448847	24.991107	1	2013/12/31	1
600403	2014/6/9	5.32	5.41	5.32	5.4	2389699	12858993	1894877.76	12910386.97	0.011236	0.011236	26.746025	25.271906	1	2013/12/31	1
600403	2014/6/10	5.42	5.47	5.38	5.46	2216157	12039899	1915931.95	13053835.71	0.011111	0.011111	27.043203	25.552705	1	2013/12/31	1
600403	2014/6/11	5.44	5.47	5.38	5.43	1368738	7417245	1905404.85	12982111.34	-0.005495	-0.005495	26.894614	25.412306	1	2013/12/31	1
600403	2014/6/12	5.43	5.44	5.37	5.38	1363481	7373178	1887859.69	12862570.72	-0.009208	-0.009208	26.646966	25.178307	1	2013/12/31	1
600403	2014/6/13	5.37	5.44	5.36	5.41	2502024	13522191	1898386.79	12934295.09	0.005576	0.005576	26.795555	25.318706	1	2013/12/31	1
600403	2014/6/16	5.42	5.48	5.41	5.44	2114859	11509609	1908913.89	13006019.47	0.005545	0.005545	26.944144	25.459105	1	2013/12/31	1
600403	2014/6/17	5.43	5.43	5.37	5.38	1279473	6908763	1887859.69	12862570.72	-0.011029	-0.011029	26.646966	25.178306	1	2013/12/31	1
600403	2014/6/18	5.37	5.43	5.35	5.4	2058329	11079308	1894877.76	12910386.97	0.003717	0.003717	26.746025	25.271906	1	2013/12/31	1
600403	2014/6/19	5.4	5.4	5.18	5.2	2464321	13051243	1824697.1	12432224.49	-0.037037	-0.037037	25.755431	24.335909	1	2013/12/31	1
600403	2014/6/20	5.2	5.25	5.19	5.22	2121229	11074922	1831715.16	12480040.74	0.003846	0.003846	25.85449	24.429509	1	2013/12/31	1
600403	2014/6/23	5.25	5.29	5.17	5.25	2164779	11308663	1842242.26	12551765.11	0.005747	0.005747	26.003079	24.569908	1	2013/12/31	1
600403	2014/6/24	5.23	5.3	5.21	5.28	2110091	11087591	1852769.36	12623489.48	0.005714	0.005714	26.151668	24.710307	1	2013/12/31	1
600403	2014/6/25	5.27	5.49	5.21	5.31	3565395	19069660	1863296.46	12695213.85	0.005682	0.005682	26.300257	24.850706	1	2013/12/31	1
600403	2014/6/26	5.32	5.34	5.28	5.32	2668712	14178285	1866805.49	12719121.98	0.001883	0.001883	26.349787	24.897506	1	2013/12/31	1
600403	2014/6/27	5.33	5.34	5.27	5.28	2750027	14581706	1852769.36	12623489.48	-0.007519	-0.007519	26.151668	24.710307	1	2013/12/31	1
600403	2014/6/30	5.31	5.32	5.28	5.29	3263774	17307888	1856278.39	12647397.61	0.001894	0.001894	26.201198	24.757107	1	2013/12/31	1
600403	2014/7/1	5.28	5.4	5.28	5.36	3244416	17341568	1880841.62	12814754.47	0.013233	0.013233	26.547906	25.084706	1	2013/12/31	1
600403	2014/7/2	5.33	5.47	5.3	5.45	5081452	27414067	1912422.92	13029927.59	0.016791	0.016791	26.993673	25.505904	1	2013/12/31	1
600403	2014/7/3	5.45	5.46	5.4	5.45	3543505	19257282	1912422.92	13029927.59	0	0	26.993673	25.505904	1	2013/12/31	1
600403	2014/7/4	5.34	5.34	5.24	5.27	2737628	14436732	1849260.33	12599581.36	-0.005505	-0.033028	26.845073	24.663495	1	2013/12/31	1
600403	2014/7/7	5.26	5.28	5.21	5.23	2693244	14103786	1835224.2	12503948.86	-0.00759	-0.00759	26.641315	24.476296	1	2013/12/31	1
600403	2014/7/8	5.24	5.26	5.2	5.25	2230871	11665897	1842242.26	12551765.11	0.003824	0.003824	26.743194	24.569896	1	2013/12/31	1
600403	2014/7/9	5.25	5.25	5.16	5.17	3320706	17285576	1814170	12360500.12	-0.015238	-0.015238	26.335679	24.195498	1	2013/12/31	1
600403	2014/7/10	5.14	5.21	5.12	5.16	2891102	14916822	1810660.97	12336591.99	-0.001934	-0.001934	26.28474	24.148698	1	2013/12/31	1
600403	2014/7/11	5.16	5.21	5.13	5.19	2482887	12835139	1821188.06	12408316.37	0.005814	0.005814	26.437558	24.289097	1	2013/12/31	1
600403	2014/7/14	5.19	5.25	5.17	5.25	2262991	11798181	1842242.26	12551765.11	0.011561	0.011561	26.743195	24.569896	1	2013/12/31	1
600403	2014/7/15	5.25	5.32	5.23	5.29	5114953	26971329	1856278.39	12647397.61	0.007619	0.007619	26.946953	24.757095	1	2013/12/31	1
600403	2014/7/16	5.29	5.31	5.25	5.29	3846582	20303759	1856278.39	12647397.61	0	0	26.946953	24.757095	1	2013/12/31	1
600403	2014/7/17	5.26	5.29	5.21	5.23	2593484	13588718	1835224.2	12503948.86	-0.011342	-0.011342	26.641316	24.476296	1	2013/12/31	1
600403	2014/7/18	5.23	5.28	5.21	5.24	2899268	15204920	1838733.23	12527856.99	0.001912	0.001912	26.692255	24.523096	1	2013/12/31	1
600403	2014/7/21	5.25	5.25	5.18	5.22	2612964	13625400	1831715.16	12480040.74	-0.003817	-0.003817	26.590376	24.429496	1	2013/12/31	1
600403	2014/7/22	5.21	5.33	5.18	5.3	5913460	31268021	1859787.43	12671305.73	0.015326	0.015326	26.997891	24.803894	1	2013/12/31	1
600403	2014/7/23	5.27	5.46	5.27	5.36	9505171	51125886	1880841.62	12814754.47	0.011321	0.011321	27.303528	25.084693	1	2013/12/31	1
600403	2014/7/24	5.37	5.66	5.36	5.56	13757918	75724386	1951022.28	13292916.96	0.037313	0.037313	28.322316	26.020689	1	2013/12/31	1
600403	2014/7/25	5.55	5.73	5.47	5.67	14447924	81080932	1989621.64	13555906.32	0.019784	0.019784	28.88265	26.535487	1	2013/12/31	1
600403	2014/7/28	5.63	6.09	5.63	5.97	22499955	132740369	2094892.63	14273150.04	0.05291	0.05291	30.410833	27.939481	1	2013/12/31	1
600403	2014/7/29	5.93	5.96	5.8	5.89	12467709	73093544	2066820.37	14081885.05	-0.0134	-0.0134	30.003318	27.565083	1	2013/12/31	1
600403	2014/7/30	5.85	6.1	5.8	5.97	13091967	78358783	2094892.63	14273150.04	0.013582	0.013582	30.410833	27.939481	1	2013/12/31	1
600403	2014/7/31	5.96	6.08	5.88	6.06	12195574	72818096	2126473.93	14488323.16	0.015075	0.015075	30.869288	28.360679	1	2013/12/31	1
600403	2014/8/1	6	6.19	5.92	5.97	14401531	86832094	2094892.63	14273150.04	-0.014851	-0.014851	30.410833	27.939481	1	2013/12/31	1
600403	2014/8/4	5.9	6.14	5.88	6.09	15401909	92771521	2137001.02	14560047.53	0.020101	0.020101	31.022106	28.501079	1	2013/12/31	1
600403	2014/8/5	6.1	6.45	6.07	6.17	18439177	114781671	2165073.29	14751312.52	0.013136	0.013136	31.429621	28.875477	1	2013/12/31	1
600403	2014/8/6	6.12	6.16	6.01	6.13	10046011	61104901	2151037.16	14655680.02	-0.006483	-0.006483	31.225863	28.688278	1	2013/12/31	1
600403	2014/8/7	6.1	6.2	5.86	5.89	11250655	67998595	2066820.37	14081885.05	-0.039152	-0.039152	30.003317	27.565083	1	2013/12/31	1
600403	2014/8/8	5.9	5.96	5.84	5.92	6730751	39736763	2077347.46	14153609.42	0.005093	0.005093	30.156135	27.705482	1	2013/12/31	1
600403	2014/8/11	5.92	6.02	5.9	5.98	5684092	33962777	2098401.66	14297058.16	0.010135	0.010135	30.461772	27.986281	1	2013/12/31	1
600403	2014/8/12	5.98	6.01	5.88	5.94	5368379	31832790	2084365.53	14201425.67	-0.006689	-0.006689	30.258014	27.799082	1	2013/12/31	1
600403	2014/8/13	5.94	6.15	5.87	6.11	12829506	77261192	2144019.09	14607863.78	0.02862	0.02862	31.123984	28.594679	1	2013/12/31	1
600403	2014/8/14	6.06	6.09	5.89	5.92	8763237	52613213	2077347.46	14153609.42	-0.031097	-0.031097	30.156135	27.705483	1	2013/12/31	1
600403	2014/8/15	5.93	6.03	5.88	5.96	5270606	31428149	2091383.6	14249241.92	0.006757	0.006757	30.359893	27.892682	1	2013/12/31	1
600403	2014/8/18	5.95	6.09	5.93	6.09	7018385	42366005	2137001.02	14560047.53	0.021812	0.021812	31.022105	28.501079	1	2013/12/31	1
600403	2014/8/19	6.09	6.28	6.05	6.18	11844389	72888461	2168582.32	14775220.64	0.014778	0.014778	31.48056	28.922277	1	2013/12/31	1
600403	2014/8/20	6.16	6.22	6.05	6.11	7476217	45831276	2144019.09	14607863.78	-0.011327	-0.011327	31.123984	28.594678	1	2013/12/31	1
600403	2014/8/21	6.09	6.14	6.01	6.12	5839362	35524315	2147528.12	14631771.9	0.001637	0.001637	31.174923	28.641478	1	2013/12/31	1
600403	2014/8/22	6.1	6.21	6.08	6.21	9598883	59158855	2179109.42	14846945.02	0.014706	0.014706	31.633378	29.062676	1	2013/12/31	1
600403	2014/8/25	6.25	6.34	6.17	6.25	13909089	87218734	2193145.55	14942577.51	0.006441	0.006441	31.837136	29.249875	1	2013/12/31	1
600403	2014/8/26	6.15	6.17	5.86	5.91	11381520	68431752	2073838.43	14129701.3	-0.0544	-0.0544	30.105196	27.658682	1	2013/12/31	1
600403	2014/8/27	5.88	5.94	5.77	5.8	6172438	36074244	2035239.07	13866711.93	-0.018613	-0.018613	29.544862	27.143884	1	2013/12/31	1
600403	2014/8/28	5.81	5.99	5.8	5.83	5043212	29644624	2045766.17	13938436.3	0.005172	0.005172	29.69768	27.284283	1	2013/12/31	1
600403	2014/8/29	5.87	5.87	5.73	5.86	3731503	21576796	2056293.27	14010160.68	0.005146	0.005146	29.850498	27.424682	1	2013/12/31	1
600403	2014/9/1	5.83	5.92	5.8	5.91	5087234	29798145	2073838.43	14129701.3	0.008532	0.008532	30.105195	27.658681	1	2013/12/31	1
600403	2014/9/2	5.92	6	5.86	5.99	7189218	42637776	2101910.7	14320966.29	0.013536	0.013536	30.51271	28.033079	1	2013/12/31	1
600403	2014/9/3	6	6.11	5.99	6.08	9186145	55711465	2133491.99	14536139.4	0.015025	0.015025	30.971165	28.454277	1	2013/12/31	1
600403	2014/9/4	6.09	6.1	6.03	6.1	6635886	40296173	2140510.06	14583955.65	0.003289	0.003289	31.073044	28.547877	1	2013/12/31	1
600403	2014/9/5	6.11	6.19	6.08	6.12	7531354	46098727	2147528.12	14631771.9	0.003279	0.003279	31.174923	28.641477	1	2013/12/31	1
600403	2014/9/9	6.12	6.18	6.03	6.1	7362599	44867912	2140510.06	14583955.65	-0.003268	-0.003268	31.073044	28.547877	1	2013/12/31	1
600403	2014/9/10	6.07	6.07	5.99	6.05	5834651	35186082	2122964.89	14464415.03	-0.008197	-0.008197	30.818347	28.313878	1	2013/12/31	1
600403	2014/9/11	6.05	6.28	6.02	6.25	17612107	108367323	2193145.55	14942577.51	0.033058	0.033058	31.837135	29.249874	1	2013/12/31	1
600403	2014/9/12	6.22	6.3	6.16	6.29	14090781	87803954	2207181.68	15038210.01	0.0064	0.0064	32.040893	29.437073	1	2013/12/31	1
600403	2014/9/15	6.32	6.58	6.29	6.42	19013908	122417959	2252799.11	15349015.62	0.020668	0.020668	32.703105	30.04547	1	2013/12/31	1
600403	2014/9/16	6.4	6.44	6.12	6.13	14750545	92856983	2151037.16	14655680.02	-0.045171	-0.045171	31.225862	28.688276	1	2013/12/31	1
600403	2014/9/17	6.22	6.23	6.07	6.19	8285479	50925682	2172091.35	14799128.77	0.009788	0.009788	31.531498	28.969075	1	2013/12/31	1
600403	2014/9/18	6.15	6.51	6.1	6.5	19061500	121305162	2280871.37	15540280.61	0.050081	0.050081	33.11062	30.419869	1	2013/12/31	1
600403	2014/9/19	6.49	7.15	6.44	7.15	50162600	346859621	2508958.51	17094308.67	0.1	0.1	36.421682	33.461856	1	2013/12/31	1
600403	2014/9/22	7.14	7.44	6.92	7.14	42360305	300267975	2505449.48	17070400.55	-0.001399	-0.001399	36.370743	33.415056	1	2013/12/31	1
600403	2014/9/23	7.01	7.18	6.9	7.01	21739678	152291916	2459832.05	16759594.94	-0.018207	-0.018207	35.708531	32.806659	1	2013/12/31	1
600403	2014/9/24	7	7	6.76	6.91	22063050	151299713	6761065.15	16520513.7	-0.014265	-0.014265	35.199137	32.338661	1	2014/9/24	1
600403	2014/9/25	6.91	6.95	6.82	6.9	15326550	105346458	6751280.68	16496605.57	-0.001447	-0.001447	35.148198	32.291861	1	2014/9/24	1
600403	2014/9/26	6.85	6.91	6.76	6.84	11577215	79035999	6692573.9	16353156.83	-0.008696	-0.008696	34.842561	32.011062	1	2014/9/24	1
600403	2014/9/29	6.86	6.98	6.81	6.97	13560664	93499443	16663962.44	16663962.44	0.019006	0.019006	35.504773	32.619459	1	2014/9/29	1
600403	2014/9/30	7.08	7.15	6.88	6.89	20436245	143480455	16472697.45	16472697.45	-0.011478	-0.011478	35.097258	32.245061	1	2014/9/29	1
600403	2014/10/8	6.88	6.88	6.64	6.79	14102835	95146880	16233616.21	16233616.21	-0.014514	-0.014514	34.587864	31.777063	1	2014/9/29	1
600403	2014/10/9	6.78	6.93	6.72	6.9	13325587	90872355	16496605.57	16496605.57	0.0162	0.0162	35.148198	32.291861	1	2014/9/29	1
600403	2014/10/10	6.91	7.02	6.73	6.81	12926931	88931500	16281432.46	16281432.46	-0.013043	-0.013043	34.689743	31.870663	1	2014/9/29	1
600403	2014/10/13	6.81	6.94	6.64	6.93	11115770	75654038	16568329.95	16568329.95	0.017621	0.017621	35.301016	32.432261	1	2014/9/29	1
600403	2014/10/14	6.88	6.91	6.75	6.82	8745486	59796366	16305340.58	16305340.58	-0.015873	-0.015873	34.740682	31.917463	1	2014/9/29	1
600403	2014/10/15	6.83	6.85	6.69	6.77	6115481	41293733	16185799.96	16185799.96	-0.007331	-0.007331	34.485985	31.683464	1	2014/9/29	1
600403	2014/10/16	6.76	6.8	6.57	6.59	8088524	54289381	15755453.73	15755453.73	-0.026588	-0.026588	33.569076	30.841068	1	2014/9/29	1
600403	2014/10/17	6.59	6.64	6.29	6.37	9880929	63416182	15229475	15229475	-0.033384	-0.033384	32.448409	29.811472	1	2014/9/29	1
600403	2014/10/20	6.38	6.44	6.35	6.43	4347994	27845638	15372923.74	15372923.74	0.009419	0.009419	32.754046	30.092271	1	2014/9/29	1
600403	2014/10/21	6.44	6.47	6.35	6.37	4697476	30184389	15229475	15229475	-0.009331	-0.009331	32.448409	29.811472	1	2014/9/29	1
600403	2014/10/22	6.37	6.41	6.22	6.23	5431797	34363383	14894761.26	14894761.26	-0.021978	-0.021978	31.735257	29.156275	1	2014/9/29	1
600403	2014/10/23	6.25	6.32	6.12	6.19	6497832	40233054	14799128.77	14799128.77	-0.006421	-0.006421	31.531499	28.969076	1	2014/9/29	1
600403	2014/10/24	6.16	6.21	6.13	6.16	3950893	24354873	14727404.4	14727404.4	-0.004847	-0.004847	31.378681	28.828677	1	2014/9/29	1
600403	2014/10/27	6.18	6.24	6.11	6.2	3232036	19993633	14823036.89	14823036.89	0.006494	0.006494	31.582439	29.015876	1	2014/9/29	1
600403	2014/10/28	6.17	6.34	6.17	6.34	6404258	40193487	15157750.63	15157750.63	0.022581	0.022581	32.295591	29.671073	1	2014/9/29	1
600403	2014/10/29	6.36	6.45	6.29	6.41	7871693	50214372	15325107.5	15325107.5	0.011041	0.011041	32.652167	29.998672	1	2014/9/29	1
600403	2014/10/30	6.45	6.47	6.32	6.39	7584899	48499151	15277291.25	15277291.25	-0.00312	-0.00312	32.550288	29.905072	1	2014/9/29	1
600403	2014/10/31	6.4	6.6	6.33	6.53	10049679	65043877	15612004.99	15612004.99	0.021909	0.021909	33.26344	30.560269	1	2014/9/29	1
600403	2014/11/3	6.5	6.64	6.49	6.57	9062246	59391257	15707637.48	15707637.48	0.006126	0.006126	33.467198	30.747468	1	2014/9/29	1
600403	2014/11/4	6.57	6.73	6.53	6.66	11561017	76690552	15922810.6	15922810.6	0.013699	0.013699	33.925653	31.168666	1	2014/9/29	1
600403	2014/11/5	6.67	6.67	6.49	6.5	7214560	47412374	15540280.61	15540280.61	-0.024024	-0.024024	33.110622	30.419869	1	2014/9/29	1
600403	2014/11/6	6.51	6.55	6.4	6.48	6274932	40502684	15492464.36	15492464.36	-0.003077	-0.003077	33.008743	30.326269	1	2014/9/29	1
600403	2014/11/7	6.47	6.55	6.36	6.39	7351483	47520555	15277291.25	15277291.25	-0.013889	-0.013889	32.550288	29.905071	1	2014/9/29	1
600403	2014/11/10	6.38	6.51	6.35	6.49	7264238	46654968	15516372.49	15516372.49	0.015649	0.015649	33.059682	30.373069	1	2014/9/29	1
600403	2014/11/11	6.49	6.62	6.25	6.3	11865934	76886412	15062118.13	15062118.13	-0.029276	-0.029276	32.091833	29.483873	1	2014/9/29	1
600403	2014/11/12	6.26	6.41	6.25	6.4	6956830	44160590	15301199.37	15301199.37	0.015873	0.015873	32.601227	29.951871	1	2014/9/29	1
600403	2014/11/13	6.4	6.5	6.25	6.43	8983539	57242538	15372923.74	15372923.74	0.004688	0.004688	32.754045	30.09227	1	2014/9/29	1
600403	2014/11/14	6.42	6.52	6.36	6.46	7413942	47832555	15444648.12	15444648.12	0.004666	0.004666	32.906863	30.232669	1	2014/9/29	1
600403	2014/11/17	6.45	6.53	6.4	6.47	7952687	51393899	15468556.24	15468556.24	0.001548	0.001548	32.957802	30.279469	1	2014/9/29	1
600403	2014/11/18	6.42	6.47	6.3	6.35	6326229	40267318	15181658.75	15181658.75	-0.018547	-0.018547	32.346529	29.717871	1	2014/9/29	1
600403	2014/11/19	6.31	6.37	6.28	6.34	3827487	24221766	15157750.63	15157750.63	-0.001575	-0.001575	32.29559	29.671071	1	2014/9/29	1
600403	2014/11/20	6.33	6.38	6.32	6.35	2674001	16972126	15181658.75	15181658.75	0.001577	0.001577	32.346529	29.717871	1	2014/9/29	1
600403	2014/11/21	6.36	6.38	6.31	6.37	5642991	35810391	15229475	15229475	0.00315	0.00315	32.448408	29.811471	1	2014/9/29	1
600403	2014/11/24	6.4	6.55	6.36	6.53	14967933	97056501	15612004.99	15612004.99	0.025118	0.025118	33.263439	30.560268	1	2014/9/29	1
600403	2014/11/25	6.54	6.63	6.5	6.62	13750919	90394274	15827178.1	15827178.1	0.013783	0.013783	33.721894	30.981466	1	2014/9/29	1
600403	2014/11/26	6.66	6.75	6.55	6.63	14433408	95928216	15851086.23	15851086.23	0.001511	0.001511	33.772833	31.028266	1	2014/9/29	1
600403	2014/11/27	6.65	6.84	6.6	6.74	17834330	120113622	16114075.59	16114075.59	0.016591	0.016591	34.333167	31.543064	1	2014/9/29	1
600403	2014/11/28	6.75	6.76	6.5	6.67	14243665	94094497	15946718.72	15946718.72	-0.010386	-0.010386	33.976591	31.215465	1	2014/9/29	1
600403	2014/12/1	6.67	6.97	6.61	6.81	24013079	163631365	16281432.46	16281432.46	0.02099	0.02099	34.689743	31.870662	1	2014/9/29	1
600403	2014/12/2	6.78	6.9	6.7	6.85	16102645	109420983	16377064.95	16377064.95	0.005874	0.005874	34.893501	32.057861	1	2014/9/29	1
600403	2014/12/3	6.84	7.28	6.83	7.05	28899187	203690546	16855227.43	16855227.43	0.029197	0.029197	35.912289	32.993857	1	2014/9/29	1
600403	2014/12/4	7.05	7.49	7.05	7.48	27491555	201109744	17883276.77	17883276.77	0.060993	0.060993	38.102684	35.006248	1	2014/9/29	1
600403	2014/12/5	7.54	7.55	6.79	6.99	28991213	205665015	16711778.69	16711778.69	-0.065508	-0.065508	35.606653	32.713058	1	2014/9/29	1
600403	2014/12/8	6.91	7.13	6.81	7.03	17061051	119084163	16807411.19	16807411.19	0.005722	0.005722	35.810411	32.900257	1	2014/9/29	1
600403	2014/12/9	7	7.15	6.6	6.61	21604366	149264510	15803269.98	15803269.98	-0.059744	-0.059744	33.670955	30.934666	1	2014/9/29	1
600403	2014/12/10	6.58	6.84	6.53	6.8	11130966	74593008	16257524.33	16257524.33	0.028744	0.028744	34.638804	31.823862	1	2014/9/29	1
600403	2014/12/11	6.72	6.84	6.64	6.79	12757122	86133069	16233616.21	16233616.21	-0.001471	-0.001471	34.587865	31.777062	1	2014/9/29	1
600403	2014/12/12	6.2	6.69	6.19	6.34	55416775	348177422	15157750.63	15157750.63	-0.066274	-0.066274	32.295591	29.671071	1	2014/9/29	1
600403	2014/12/15	6.22	6.29	6.11	6.28	26707116	165360841	15014301.88	15014301.88	-0.009464	-0.009464	31.989954	29.390272	1	2014/9/29	1
600403	2014/12/16	6.29	6.41	6.21	6.37	28789392	181658515	15229475	15229475	0.014331	0.014331	32.448409	29.81147	1	2014/9/29	1
600403	2014/12/17	6.33	6.34	6.14	6.19	19653237	122500826	14799128.77	14799128.77	-0.028257	-0.028257	31.531499	28.969074	1	2014/9/29	1
600403	2014/12/18	6.13	6.24	6.11	6.16	16099393	99433279	14727404.4	14727404.4	-0.004847	-0.004847	31.378681	28.828675	1	2014/9/29	1
600403	2014/12/19	6.16	6.26	6	6.22	22322795	137416273	14870853.14	14870853.14	0.00974	0.00974	31.684318	29.109474	1	2014/9/29	1
600403	2014/12/22	6.22	6.55	6.05	6.43	40321994	255170103	15372923.74	15372923.74	0.033762	0.033762	32.754046	30.09227	1	2014/9/29	1
600403	2014/12/23	6.31	6.32	5.9	6	19875441	120851363	14344874.41	14344874.41	-0.066874	-0.066874	30.563651	28.079879	1	2014/9/29	1
600403	2014/12/24	6	6.08	5.96	6.06	9892481	59516854	14488323.16	14488323.16	0.01	0.01	30.869288	28.360678	1	2014/9/29	1
600403	2014/12/25	6.06	6.15	6.03	6.12	16390822	99793595	14631771.9	14631771.9	0.009901	0.009901	31.174925	28.641477	1	2014/9/29	1
600403	2014/12/26	6.1	6.13	6.03	6.09	13392015	81406166	14560047.53	14560047.53	-0.004902	-0.004902	31.022107	28.501078	1	2014/9/29	1
600403	2014/12/29	6.1	6.16	5.96	6.05	17025175	103054473	14464415.03	14464415.03	-0.006568	-0.006568	30.818349	28.313879	1	2014/9/29	1
600403	2014/12/30	6.01	6.06	5.93	5.98	9226600	55389813	14297058.16	14297058.16	-0.01157	-0.01157	30.461773	27.98628	1	2014/9/29	1
600403	2014/12/31	6.01	6.05	5.94	6.03	7093583	42564792	14416598.78	14416598.78	0.008361	0.008361	30.71647	28.220279	1	2014/9/29	1
600403	2015/1/5	6.03	6.63	6	6.63	48043612	308410901	15851086.23	15851086.23	0.099502	0.099502	33.772835	31.028267	1	2014/9/29	1
600403	2015/1/6	6.5	6.63	6.3	6.55	38394725	248475506	15659821.23	15659821.23	-0.012066	-0.012066	33.36532	30.653869	1	2014/9/29	1
600403	2015/1/7	6.4	6.67	6.37	6.64	23210263	151325535	15874994.35	15874994.35	0.01374	0.01374	33.823775	31.075067	1	2014/9/29	1
600403	2015/1/8	6.61	6.75	6.48	6.57	19379040	128393415	15707637.48	15707637.48	-0.010542	-0.010542	33.467199	30.747468	1	2014/9/29	1
600403	2015/1/9	6.5	6.64	6.42	6.45	16864605	110289135	15420739.99	15420739.99	-0.018265	-0.018265	32.855926	30.18587	1	2014/9/29	1
600403	2015/1/12	6.39	6.39	6.18	6.19	12065305	75273642	14799128.77	14799128.77	-0.04031	-0.04031	31.531501	28.969075	1	2014/9/29	1
600403	2015/1/13	6.17	6.36	6.16	6.26	6310170	39339664	14966485.64	14966485.64	0.011309	0.011309	31.888077	29.296674	1	2014/9/29	1
600403	2015/1/14	6.27	6.29	6.11	6.13	6023240	37384323	14655680.02	14655680.02	-0.020767	-0.020767	31.225865	28.688277	1	2014/9/29	1
600403	2015/1/15	6.1	6.24	6.04	6.2	9453357	57873944	14823036.89	14823036.89	0.011419	0.011419	31.582441	29.015876	1	2014/9/29	1
600403	2015/1/16	6.19	6.29	6.17	6.21	9197427	57239632	14846945.02	14846945.02	0.001613	0.001613	31.63338	29.062676	1	2014/9/29	1
600403	2015/1/19	6.1	6.15	5.74	5.77	13392613	80103742	13794987.56	13794987.56	-0.070853	-0.070853	29.392046	27.003485	1	2014/9/29	1
600403	2015/1/20	5.8	5.95	5.8	5.92	7901795	46422168	14153609.42	14153609.42	0.025997	0.025997	30.156137	27.705482	1	2014/9/29	1
600403	2015/1/21	5.92	6.1	5.91	6.06	8154537	49100484	14488323.16	14488323.16	0.023649	0.023649	30.869289	28.360679	1	2014/9/29	1
600403	2015/1/22	6.06	6.2	6.04	6.17	9459567	58178716	14751312.52	14751312.52	0.018152	0.018152	31.429623	28.875477	1	2014/9/29	1
600403	2015/1/23	6.2	6.22	6.11	6.15	8101733	49881969	14703496.27	14703496.27	-0.003241	-0.003241	31.327744	28.781877	1	2014/9/29	1
600403	2015/1/26	6.1	6.27	6.1	6.26	9658964	59819842	14966485.64	14966485.64	0.017886	0.017886	31.888078	29.296675	1	2014/9/29	1
600403	2015/1/27	6.25	6.32	6.11	6.24	7970479	49563557	14918669.39	14918669.39	-0.003195	-0.003195	31.786199	29.203075	1	2014/9/29	1
600403	2015/1/28	6.2	6.28	6.15	6.25	8006425	49871252	14942577.51	14942577.51	0.001603	0.001603	31.837138	29.249875	1	2014/9/29	1
600403	2015/1/29	6.2	6.26	6.16	6.18	6520733	40515876	14775220.64	14775220.64	-0.0112	-0.0112	31.480562	28.922276	1	2014/9/29	1
600403	2015/1/30	6.16	6.22	6.05	6.06	5503072	33763641	14488323.16	14488323.16	-0.019417	-0.019417	30.869289	28.360678	1	2014/9/29	1
600403	2015/2/2	6.02	6.05	5.94	5.96	5609683	33586617	14249241.92	14249241.92	-0.016502	-0.016502	30.359895	27.89268	1	2014/9/29	1
600403	2015/2/3	5.97	6.06	5.95	6.05	5921592	35621992	14464415.03	14464415.03	0.015101	0.015101	30.81835	28.313878	1	2014/9/29	1
600403	2015/2/4	6.08	6.12	6.01	6.03	5006977	30406868	14416598.78	14416598.78	-0.003306	-0.003306	30.716471	28.220278	1	2014/9/29	1
600403	2015/2/5	6.09	6.11	6	6.02	6557839	39745035	14392690.66	14392690.66	-0.001658	-0.001658	30.665532	28.173478	1	2014/9/29	1
600403	2015/2/6	5.99	6.03	5.84	5.88	5206727	30826273	14057976.92	14057976.92	-0.023256	-0.023256	29.95238	27.518281	1	2014/9/29	1
600403	2015/2/9	5.83	5.92	5.81	5.87	3653629	21395223	14034068.8	14034068.8	-0.001701	-0.001701	29.901441	27.471481	1	2014/9/29	1
600403	2015/2/10	5.87	5.91	5.84	5.89	3873493	22763391	14081885.05	14081885.05	0.003407	0.003407	30.00332	27.565081	1	2014/9/29	1
600403	2015/2/11	5.9	5.94	5.84	5.9	3449567	20340719	14105793.17	14105793.17	0.001698	0.001698	30.054259	27.611881	1	2014/9/29	1
600403	2015/2/12	5.92	6	5.89	5.95	3289693	19548393	14225333.79	14225333.79	0.008475	0.008475	30.308956	27.84588	1	2014/9/29	1
600403	2015/2/13	5.99	6.08	5.98	6.04	5325492	32167071	14440506.91	14440506.91	0.015126	0.015126	30.767411	28.267078	1	2014/9/29	1
600403	2015/2/16	6.02	6.09	6.01	6.07	4816748	29161298	14512231.28	14512231.28	0.004967	0.004967	30.920229	28.407477	1	2014/9/29	1
600403	2015/2/17	6.07	6.15	6.05	6.13	5458492	33359489	14655680.02	14655680.02	0.009885	0.009885	31.225866	28.688276	1	2014/9/29	1
600403	2015/2/25	6.13	6.15	6.07	6.1	4330539	26468518	14583955.65	14583955.65	-0.004894	-0.004894	31.073048	28.547877	1	2014/9/29	1
600403	2015/2/26	6.12	6.2	6.08	6.2	7313189	44971577	14823036.89	14823036.89	0.016393	0.016393	31.582442	29.015875	1	2014/9/29	1
600403	2015/2/27	6.21	6.21	6.15	6.18	5968446	36850696	14775220.64	14775220.64	-0.003226	-0.003226	31.480563	28.922275	1	2014/9/29	1
600403	2015/3/2	6.18	6.25	6.16	6.24	8969972	55789311	14918669.39	14918669.39	0.009709	0.009709	31.7862	29.203074	1	2014/9/29	1
600403	2015/3/3	6.24	6.27	6.12	6.14	8520467	52754431	14679588.15	14679588.15	-0.016026	-0.016026	31.276806	28.735076	1	2014/9/29	1
600403	2015/3/4	6.13	6.22	6.12	6.2	6999789	43267860	14823036.89	14823036.89	0.009772	0.009772	31.582443	29.015875	1	2014/9/29	1
600403	2015/3/5	6.2	6.32	6.19	6.31	12407501	77733160	15086026.26	15086026.26	0.017742	0.017742	32.142777	29.530673	1	2014/9/29	1
600403	2015/3/6	6.34	6.4	6.28	6.32	10062330	63814258	15109934.38	15109934.38	0.001585	0.001585	32.193716	29.577473	1	2014/9/29	1
600403	2015/3/9	6.32	6.37	6.2	6.36	8993033	56657302	15205566.88	15205566.88	0.006329	0.006329	32.397474	29.764672	1	2014/9/29	1
600403	2015/3/10	6.35	6.57	6.33	6.46	17607859	114032920	15444648.12	15444648.12	0.015723	0.015723	32.906868	30.23267	1	2014/9/29	1
600403	2015/3/11	6.42	6.5	6.38	6.41	7883422	50667203	15325107.5	15325107.5	-0.00774	-0.00774	32.652171	29.998671	1	2014/9/29	1
600403	2015/3/12	6.44	6.45	6.27	6.44	12653220	80668790	15396831.87	15396831.87	0.00468	0.00468	32.804989	30.13907	1	2014/9/29	1
600403	2015/3/13	6.42	6.63	6.42	6.55	20494509	134197179	15659821.23	15659821.23	0.017081	0.017081	33.365323	30.653868	1	2014/9/29	1
600403	2015/3/16	6.56	6.65	6.44	6.62	16590125	109197905	15827178.1	15827178.1	0.010687	0.010687	33.721899	30.981467	1	2014/9/29	1
600403	2015/3/17	6.64	6.74	6.6	6.71	16456837	109789461	16042351.22	16042351.22	0.013595	0.013595	34.180354	31.402665	1	2014/9/29	1
600403	2015/3/18	6.73	6.87	6.72	6.84	13470016	91761744	16353156.83	16353156.83	0.019374	0.019374	34.842567	32.011062	1	2014/9/29	1
600403	2015/3/19	7	7.06	6.75	6.87	17627157	121738763	16424881.2	16424881.2	0.004386	0.004386	34.995385	32.151461	1	2014/9/29	1
600403	2015/3/20	6.88	6.92	6.81	6.87	13039055	89526784	16424881.2	16424881.2	0	0	34.995385	32.151461	1	2014/9/29	1
600403	2015/3/23	6.87	7.15	6.86	7.13	17978601	125887184	17046492.43	17046492.43	0.037846	0.037846	36.31981	33.368256	1	2014/9/29	1
600403	2015/3/24	7.14	7.19	6.79	6.98	16151266	112750402	16687870.57	16687870.57	-0.021038	-0.021038	35.555719	32.666259	1	2014/9/29	1
600403	2015/3/25	6.95	6.95	6.78	6.89	13386680	91745081	16472697.45	16472697.45	-0.012894	-0.012894	35.097264	32.245061	1	2014/9/29	1
600403	2015/3/26	6.8	6.97	6.78	6.95	14538155	100470531	16616146.19	16616146.19	0.008708	0.008708	35.402901	32.52586	1	2014/9/29	1
600403	2015/3/27	6.95	7.12	6.94	6.98	13838633	97184263	16687870.57	16687870.57	0.004317	0.004317	35.555719	32.666259	1	2014/9/29	1
600403	2015/3/30	6.75	7.05	6.65	7.02	31598489	216199815	16783503.06	16783503.06	0.005731	0.005731	35.759477	32.853458	1	2014/9/29	1
600403	2015/3/31	6.99	7.05	6.92	6.96	20498508	143333883	16640054.32	16640054.32	-0.008547	-0.008547	35.45384	32.572659	1	2014/9/29	1
600403	2015/4/1	6.93	7.04	6.92	7	17293515	120782471	16735686.81	16735686.81	0.005747	0.005747	35.657598	32.759858	1	2014/9/29	1
600403	2015/4/2	7.01	7.29	7	7.2	26150054	186955379	17213849.29	17213849.29	0.028571	0.028571	36.676387	33.695854	1	2014/9/29	1
600403	2015/4/3	7.15	7.34	7.13	7.25	20193073	145955506	17333389.91	17333389.91	0.006944	0.006944	36.931084	33.929853	1	2014/9/29	1
600403	2015/4/7	7.27	7.57	7.26	7.49	24855455	184919703	17907184.89	17907184.89	0.033103	0.033103	38.15363	35.053048	1	2014/9/29	1
600403	2015/4/8	7.52	7.54	7.27	7.32	22479861	166225341	17500746.78	17500746.78	-0.022697	-0.022697	37.28766	34.257451	1	2014/9/29	1
600403	2015/4/9	7.31	7.41	7.06	7.21	16674140	120406273	17237757.42	17237757.42	-0.015027	-0.015027	36.727326	33.742653	1	2014/9/29	1
600403	2015/4/10	7.19	7.93	7.14	7.91	48703572	370560629	18911326.1	18911326.1	0.097087	0.097087	40.293086	37.018639	1	2014/9/29	1
600403	2015/4/13	7.7	8.59	7.61	8.29	53113146	432027122	19819834.81	19819834.81	0.04804	0.04804	42.228784	38.797031	1	2014/9/29	1
600403	2015/4/14	8.2	8.25	7.97	8.08	28162564	227959588	19317764.21	19317764.21	-0.025332	-0.025332	41.159056	37.814235	1	2014/9/29	1
600405	2014/1/2	9.3	9.58	9.3	9.56	1677671	15826652	2430264.63	2701610.12	0.01164	0.01164	39.796275	37.995117	1	2013/10/22	1
600405	2014/1/3	9.59	9.59	9.31	9.36	1669210	15680168	2379422.27	2645091.08	-0.020921	-0.020921	38.963717	37.20024	1	2013/10/22	1
600405	2014/1/6	9.32	9.37	8.55	8.8	3602852	32256310	2237063.67	2486837.77	-0.059829	-0.059829	36.632554	34.974585	1	2013/10/22	1
600405	2014/1/7	8.78	8.99	8.68	8.84	1504100	13327077	2247232.14	2498141.58	0.004545	0.004545	36.799066	35.13356	1	2013/10/22	1
600405	2014/1/8	8.83	8.95	8.67	8.81	1750072	15449911	2239605.79	2489663.72	-0.003394	-0.003394	36.674182	35.014328	1	2013/10/22	1
600405	2014/1/9	8.75	8.8	8.55	8.59	1879355	16276259	2183679.2	2427492.78	-0.024972	-0.024972	35.758368	34.139963	1	2013/10/22	1
600405	2014/1/10	8.56	8.63	8.43	8.61	911622	7775104	2188763.43	2433144.68	0.002328	0.002328	35.841624	34.219451	1	2013/10/22	1
600405	2014/1/13	8.61	8.87	8.55	8.81	1961228	17151958	2239605.79	2489663.72	0.023229	0.023229	36.674182	35.014328	1	2013/10/22	1
600405	2014/1/14	8.78	9.05	8.7	9.04	919503	8196411	2298074.5	2554660.62	0.026107	0.026107	37.631624	35.928436	1	2013/10/22	1
600405	2014/1/15	9.27	9.48	9.13	9.24	1844651	17021689	2348916.86	2611179.66	0.022124	0.022124	38.464182	36.723313	1	2013/10/22	1
600405	2014/1/16	9.33	9.33	9.09	9.14	975102	8949216	2323495.68	2582920.14	-0.010823	-0.010823	38.047903	36.325875	1	2013/10/22	1
600405	2014/1/17	9.15	9.28	9	9.2	1282150	11718870	2338748.39	2599875.85	0.006565	0.006565	38.29767	36.564338	1	2013/10/22	1
600405	2014/1/20	9.2	9.25	9.06	9.23	1087889	9972712	2346374.74	2608353.71	0.003261	0.003261	38.422554	36.68357	1	2013/10/22	1
600405	2014/1/21	9.18	9.28	9.1	9.22	713132	6564255	2343832.62	2605527.75	-0.001083	-0.001083	38.380926	36.643826	1	2013/10/22	1
600405	2014/1/22	9.2	9.4	9.08	9.38	3097125	28631074	2384506.51	2650742.99	0.017354	0.017354	39.046972	37.279728	1	2013/10/22	1
600405	2014/1/23	9.48	9.56	9.28	9.51	3486376	33034770	2417554.04	2687480.36	0.013859	0.013859	39.588135	37.796398	1	2013/10/22	1
600405	2014/1/24	9.69	10.23	9.5	10.15	7229845	71773437	2580249.58	2868341.29	0.067298	0.067298	42.252321	40.340004	1	2013/10/22	1
600405	2014/1/27	10	10.43	9.96	10.3	9549988	98175249	2618381.34	2910730.57	0.014778	0.014778	42.87674	40.936162	1	2013/10/22	1
600405	2014/1/28	10.25	10.38	9.94	10.21	4513760	45984365	2595502.28	2885297	-0.008738	-0.008738	42.502089	40.578467	1	2013/10/22	1
600405	2014/1/29	10.15	10.41	9.99	10.3	5328642	54724752	2618381.34	2910730.57	0.008815	0.008815	42.87674	40.936162	1	2013/10/22	1
600405	2014/1/30	10.49	10.7	10.28	10.36	5816953	60934298	2633634.05	2927686.28	0.005825	0.005825	43.126507	41.174625	1	2013/10/22	1
600405	2014/2/7	10.31	10.4	9.9	10.35	5110910	52352266	2631091.93	2924860.33	-0.000965	-0.000965	43.084879	41.134881	1	2013/10/22	1
600405	2014/2/10	10.32	11.39	10.3	11.39	14631011	159280025	2895472.19	3218759.34	0.100483	0.100483	47.414181	45.268241	1	2013/10/22	1
600405	2014/2/11	11.6	11.6	10.9	11.01	12833942	143329708	2798871.71	3111373.16	-0.033363	-0.033363	45.832321	43.757975	1	2013/10/22	1
600405	2014/2/12	11.02	11.23	10.83	11.13	7828544	86600497	2829377.12	3145284.59	0.010899	0.010899	46.331856	44.234901	1	2013/10/22	1
600405	2014/2/13	11.19	11.77	10.97	11.14	16449186	189079169	2831919.24	3148110.54	0.000898	0.000898	46.373484	44.274645	1	2013/10/22	1
600405	2014/2/14	11	11.24	10.83	11.22	8099174	89238250	2852256.18	3170718.16	0.007181	0.007181	46.706507	44.592596	1	2013/10/22	1
600405	2014/2/17	11.33	11.55	10.98	11.5	9852122	111298095	2923435.48	3249844.81	0.024955	0.024955	47.872088	45.705424	1	2013/10/22	1
600405	2014/2/18	11.5	11.5	11.23	11.38	6454317	73227208	2892930.07	3215933.39	-0.010435	-0.010435	47.372553	45.228498	1	2013/10/22	1
600405	2014/2/19	11.3	11.35	10.9	11.05	7329597	81072760	2809040.18	3122676.97	-0.028998	-0.028998	45.998832	43.916951	1	2013/10/22	1
600405	2014/2/20	11.11	11.21	10.58	10.64	7515582	81485789	2704813.35	3006812.94	-0.037104	-0.037104	44.292088	42.287453	1	2013/10/22	1
600405	2014/2/21	10.78	10.88	10.61	10.84	4018678	43154360	2755655.71	3063331.98	0.018797	0.018797	45.124646	43.08233	1	2013/10/22	1
600405	2014/2/24	10.81	10.81	10.22	10.57	4335551	45608184	2687018.53	2987031.27	-0.024908	-0.024908	44.000693	42.009246	1	2013/10/22	1
600405	2014/2/25	10.57	10.65	9.69	9.93	8116340	82845144	2524322.99	2806170.35	-0.060549	-0.060549	41.336507	39.46564	1	2013/10/22	1
600405	2014/2/26	10.92	10.92	10.81	10.92	23453096	256045399	2775992.65	3085939.59	0.099698	0.099698	45.457669	43.400281	1	2013/10/22	1
600405	2014/2/27	12.01	12.01	11.83	12.01	19893177	238900337	3053083.49	3393968.36	0.099817	0.099817	49.99511	47.73236	1	2013/10/22	1
600405	2014/2/28	12	12.79	11.42	12.57	47036086	570589172	3195442.09	3552221.68	0.046628	0.046628	52.326273	49.958015	1	2013/10/22	1
600405	2014/3/3	12.1	13.2	11.98	12.71	39561491	499749854	3231031.74	3591785	0.011138	0.011138	52.909064	50.514429	1	2013/10/22	1
600405	2014/3/4	12.25	13.27	12.1	12.92	39235388	504632186	3284416.21	3651130	0.016522	0.016522	53.78325	51.34905	1	2013/10/22	1
600405	2014/3/5	12.71	13.7	12.64	12.74	37998600	497389667	3238658.09	3600262.86	-0.013932	-0.013932	53.033948	50.633661	1	2013/10/22	1
600405	2014/3/6	12.81	13.07	12.08	12.46	29164927	363343926	3167478.79	3521136.2	-0.021978	-0.021978	51.868367	49.520833	1	2013/10/22	1
600405	2014/3/7	12.3	13.71	12.22	13.71	22507614	299310606	3485243.52	3874380.21	0.100321	0.100321	57.071855	54.488814	1	2013/10/22	1
600405	2014/3/10	13.71	14.9	12.96	13	60550955	844402853	3304753.15	3673737.61	-0.051787	-0.051787	54.116274	51.667001	1	2013/10/22	1
600405	2014/3/11	12.5	12.74	11.71	11.96	38007942	465046167	3040372.9	3379838.6	-0.08	-0.08	49.786972	47.533641	1	2013/10/22	1
600405	2014/3/12	11.83	11.96	11.02	11.71	31177050	360457821	2976819.96	3309189.8	-0.020903	-0.020903	48.746274	46.540045	1	2013/10/22	1
600405	2014/3/13	11.47	11.66	11.23	11.63	17361576	199668044	2956483.01	3286582.19	-0.006832	-0.006832	48.413251	46.222094	1	2013/10/22	1
600405	2014/3/14	11.33	11.72	11.21	11.29	14159484	162023009	2870051.01	3190499.82	-0.029235	-0.029235	46.997902	44.870803	1	2013/10/22	1
600405	2014/3/17	11.25	11.95	11.2	11.85	20572384	240496828	3012409.6	3348753.13	0.049601	0.049601	49.329065	47.096458	1	2013/10/22	1
600405	2014/3/18	11.98	12.47	11.9	12.06	22624270	275194513	3065794.08	3408098.12	0.017722	0.017722	50.203251	47.931079	1	2013/10/22	1
600405	2014/3/19	12.08	13.15	11.98	13.13	36732727	464947196	3337800.68	3710474.99	0.088723	0.088723	54.657437	52.183671	1	2013/10/22	1
600405	2014/3/20	12.77	12.95	12.31	12.36	23398160	296269398	3142057.61	3492876.68	-0.058644	-0.058644	51.452088	49.123395	1	2013/10/22	1
600405	2014/3/21	12.1	12.73	11.61	12.52	20630682	252749937	3182731.5	3538091.92	0.012945	0.012945	52.118134	49.759297	1	2013/10/22	1
600405	2014/3/24	12.55	12.66	12.15	12.52	14646117	182119642	3182731.5	3538091.92	0	0	52.118134	49.759297	1	2013/10/22	1
600405	2014/3/25	12.3	12.77	12.15	12.5	19032311	237582851	3177647.26	3532440.01	-0.001597	-0.001597	52.034878	49.679809	1	2013/10/22	1
600405	2014/3/26	12.4	12.87	12.3	12.69	21069915	265856723	3225947.5	3586133.1	0.0152	0.0152	52.825808	50.434942	1	2013/10/22	1
600405	2014/3/27	12.73	12.8	11.62	11.7	23186450	283967428	2974277.84	3306363.85	-0.078014	-0.078014	48.704646	46.500301	1	2013/10/22	1
600405	2014/3/28	11.66	11.68	10.89	11.04	15498804	173965955	2806498.06	3119851.02	-0.05641	-0.05641	45.957204	43.877207	1	2013/10/22	1
600405	2014/3/31	11.14	11.3	10.91	11.13	7162486	79572880	2829377.12	3145284.59	0.008152	0.008152	46.331855	44.234902	1	2013/10/22	1
600405	2014/4/1	11.09	11.47	11.01	11.45	10770521	121549842	2910724.89	3235715.05	0.028751	0.028751	47.663948	45.506705	1	2013/10/22	1
600405	2014/4/2	11.3	11.6	11.29	11.39	11807788	135132166	2895472.19	3218759.34	-0.00524	-0.00524	47.414181	45.268242	1	2013/10/22	1
600405	2014/4/3	11.45	11.59	11.28	11.38	7837690	89501471	2892930.07	3215933.39	-0.000878	-0.000878	47.372553	45.228498	1	2013/10/22	1
600405	2014/4/4	11.37	11.56	11.3	11.44	7781431	89157728	2908182.77	3232889.1	0.005272	0.005272	47.62232	45.466961	1	2013/10/22	1
600405	2014/4/8	11.3	11.45	11.2	11.24	9612037	108389033	2857340.42	3176370.06	-0.017483	-0.017483	46.789762	44.672084	1	2013/10/22	1
600405	2014/4/9	11.28	11.45	11.24	11.37	7802067	88548104	2890387.95	3213107.44	0.011566	0.011566	47.330925	45.188754	1	2013/10/22	1
600405	2014/4/10	11.46	11.95	11.41	11.8	16826740	197272876	2999699.02	3334623.37	0.037819	0.037819	49.120925	46.897739	1	2013/10/22	1
600405	2014/4/11	11.7	12.26	11.65	12.14	18243522	220180937	3086131.02	3430705.74	0.028814	0.028814	50.536274	48.24903	1	2013/10/22	1
600405	2014/4/14	12.2	13.09	12.05	12.87	30930712	390608695	3271705.62	3637000.24	0.060132	0.060132	53.575111	51.150331	1	2013/10/22	1
600405	2014/4/15	12.6	12.76	12.32	12.58	18750198	235424835	3197984.2	3555047.63	-0.022533	-0.022533	52.367902	49.997759	1	2013/10/22	1
600405	2014/4/16	12.68	13.56	12.61	12.87	37169615	486359586	3271705.62	3637000.24	0.023052	0.023052	53.575111	51.150331	1	2013/10/22	1
600405	2014/4/17	12.61	13.22	12.61	12.63	20783365	266928652	3210694.79	3569177.39	-0.018648	-0.018648	52.576041	50.196479	1	2013/10/22	1
600405	2014/4/18	12.5	12.83	12.21	12.64	18109745	226030844	3213236.91	3572003.34	0.000792	0.000792	52.617669	50.236223	1	2013/10/22	1
600405	2014/4/21	12.38	12.59	12.15	12.17	11826763	146367990	3093757.37	3439183.6	-0.037184	-0.037184	50.661158	48.368262	1	2013/10/22	1
600405	2014/4/22	12.36	12.5	11.79	11.9	13084317	157330304	3025120.19	3362882.89	-0.022186	-0.022186	49.537205	47.295178	1	2013/10/22	1
600405	2014/4/23	11.9	11.9	11.26	11.32	13042771	150798049	2877677.36	3198977.68	-0.048739	-0.048739	47.122787	44.990035	1	2013/10/22	1
600405	2014/4/24	11.33	11.49	11.28	11.34	7740872	88068571	2882761.6	3204629.58	0.001767	0.001767	47.206043	45.069523	1	2013/10/22	1
600405	2014/4/25	11.38	11.44	10.88	10.91	9274663	102704032	2773450.53	3083113.64	-0.037919	-0.037919	45.416043	43.360538	1	2013/10/22	1
600405	2014/4/28	10.8	10.93	10.42	10.43	6610340	69952199	2651428.88	2947467.95	-0.043996	-0.043996	43.417904	41.452833	1	2013/10/22	1
600405	2014/4/29	10.42	10.78	10.33	10.76	5735323	61082437	2735318.76	3040724.36	0.03164	0.03164	44.791625	42.76438	1	2013/10/22	1
600405	2014/4/30	10.76	11.15	10.66	11.12	7123287	78091792	2826835	3142458.64	0.033457	0.033457	46.29023	44.195159	1	2013/10/22	1
600405	2014/5/5	11.12	11.29	10.81	11.24	6435171	70962142	2857340.42	3176370.06	0.010791	0.010791	46.789765	44.672085	1	2013/10/22	1
600405	2014/5/6	11.23	11.26	11.02	11.12	6305009	70418028	2826835	3142458.64	-0.010676	-0.010676	46.29023	44.195159	1	2013/10/22	1
600405	2014/5/7	11	11	10.55	10.57	8120543	86948858	2687018.53	2987031.27	-0.04946	-0.04946	44.000695	42.009247	1	2013/10/22	1
600405	2014/5/8	10.55	11.28	10.45	10.87	9144409	99990477	2763282.06	3071809.83	0.028382	0.028382	45.249532	43.201562	1	2013/10/22	1
600405	2014/5/9	10.8	11	10.52	10.76	6299750	67662460	2735318.76	3040724.36	-0.01012	-0.01012	44.791625	42.76438	1	2013/10/22	1
600405	2014/5/12	10.9	11.17	10.83	11.13	6954046	76697749	2829377.12	3145284.59	0.034387	0.034387	46.331857	44.234902	1	2013/10/22	1
600405	2014/5/13	11.23	11.44	10.95	11.1	7430933	83250856	2821750.77	3136806.73	-0.002695	-0.002695	46.206973	44.11567	1	2013/10/22	1
600405	2014/5/14	11.03	11.16	10.9	11.01	5102197	56248030	2798871.71	3111373.16	-0.008108	-0.008108	45.832322	43.757975	1	2013/10/22	1
600405	2014/5/15	11.01	11.04	10.63	10.77	5999441	64622703	2737860.88	3043550.31	-0.021798	-0.021798	44.833252	42.804123	1	2013/10/22	1
600405	2014/5/16	10.72	10.8	10.55	10.76	3207357	34238869	2735318.76	3040724.36	-0.000929	-0.000929	44.791624	42.764379	1	2013/10/22	1
600405	2014/5/19	10.72	10.73	10.5	10.6	2908558	30790425	2694644.88	2995509.13	-0.01487	-0.01487	44.125578	42.128477	1	2013/10/22	1
600405	2014/5/20	10.71	10.77	10.62	10.69	2881091	30820519	2717523.94	3020942.7	0.008491	0.008491	44.500229	42.486172	1	2013/10/22	1
600405	2014/5/21	10.67	10.95	10.5	10.93	5493332	59288436	2778534.77	3088765.55	0.022451	0.022451	45.499299	43.440024	1	2013/10/22	1
600405	2014/5/22	10.86	11.06	10.79	10.81	4910642	53659307	2748029.35	3054854.12	-0.010979	-0.010979	44.999764	42.963098	1	2013/10/22	1
600405	2014/5/23	10.8	11	10.76	11	4411086	48126223	2796329.59	3108547.21	0.017576	0.017576	45.790694	43.718231	1	2013/10/22	1
600405	2014/5/26	11.3	11.68	11.24	11.29	11225279	127683811	2870051.01	3190499.82	0.026364	0.026364	46.997903	44.870803	1	2013/10/22	1
600405	2014/5/27	11.21	11.38	11.05	11.37	8313300	93474403	2890387.95	3213107.44	0.007086	0.007086	47.330926	45.188754	1	2013/10/22	1
600405	2014/5/28	11.58	11.85	11.48	11.66	17805340	208050928	2964109.37	3295060.04	0.025506	0.025506	48.538135	46.341326	1	2013/10/22	1
600405	2014/5/29	11.5	11.61	11.18	11.19	10435065	118996665	2844629.83	3162240.3	-0.040309	-0.040309	46.581624	44.473365	1	2013/10/22	1
600405	2014/5/30	11.24	11.39	11.06	11.28	6142374	68978761	2867508.89	3187673.87	0.008043	0.008043	46.956275	44.83106	1	2013/10/22	1
600405	2014/6/3	11.29	11.39	11.17	11.33	5091536	57490495	2880219.48	3201803.63	0.004433	0.004433	47.164415	45.029779	1	2013/10/22	1
600405	2014/6/4	11.25	11.28	10.81	10.96	6018041	66305554	2786161.12	3097243.4	-0.032657	-0.032657	45.624183	43.559257	1	2013/10/22	1
600405	2014/6/5	10.87	11.1	10.85	11.09	4718209	51839246	2819208.65	3133980.78	0.011861	0.011861	46.165346	44.075927	1	2013/10/22	1
600405	2014/6/6	11.08	11.12	10.81	11.1	5199109	57028589	2821750.77	3136806.73	0.000902	0.000902	46.206974	44.115671	1	2013/10/22	1
600405	2014/6/9	11.12	11.33	11.06	11.19	7220206	81017336	2844629.83	3162240.3	0.008108	0.008108	46.581625	44.473366	1	2013/10/22	1
600405	2014/6/10	11.08	11.35	10.96	11.34	7913896	88774306	2882761.6	3204629.58	0.013405	0.013405	47.206044	45.069524	1	2013/10/22	1
600405	2014/6/11	11.31	11.57	11.21	11.55	9357697	106862278	2936146.07	3263974.57	0.018519	0.018519	48.08023	45.904145	1	2013/10/22	1
600405	2014/6/12	11.62	11.68	11.31	11.37	11021596	126751310	2890387.95	3213107.44	-0.015584	-0.015584	47.330928	45.188756	1	2013/10/22	1
600405	2014/6/13	11.29	11.86	11.27	11.77	16701884	194967368	2992072.66	3326145.52	0.03518	0.03518	48.996044	46.77851	1	2013/10/22	1
600405	2014/6/16	11.72	11.82	11.59	11.72	10036398	117481156	2979362.07	3312015.76	-0.004248	-0.004248	48.787904	46.579791	1	2013/10/22	1
600405	2014/6/17	11.7	11.73	11.44	11.46	6996745	80871342	2913267.01	3238541	-0.022184	-0.022184	47.705578	45.546451	1	2013/10/22	1
600405	2014/6/18	11.5	11.56	11.26	11.3	5644745	64121810	2872593.13	3193325.77	-0.013962	-0.013962	47.039532	44.910549	1	2013/10/22	1
600405	2014/6/19	11.3	11.47	10.78	10.85	8101951	89729346	2758197.82	3066157.93	-0.039823	-0.039823	45.166276	43.122076	1	2013/10/22	1
600405	2014/6/20	10.82	11.07	10.8	10.97	3710017	40595185	2788703.24	3100069.35	0.01106	0.01106	45.665811	43.599002	1	2013/10/22	1
600405	2014/6/23	10.92	11.14	10.92	11.01	3608630	39857456	2798871.71	3111373.16	0.003646	0.003646	45.832323	43.757977	1	2013/10/22	1
600405	2014/6/24	10.97	11.24	10.97	11.18	4166695	46507400	2842087.71	3159414.35	0.015441	0.015441	46.539997	44.433622	1	2013/10/22	1
600405	2014/6/25	11.2	11.2	10.94	10.96	3912495	43049089	2786161.12	3097243.4	-0.019678	-0.019678	45.624183	43.559257	1	2013/10/22	1
600405	2014/6/26	10.92	11.14	10.89	11.13	4639149	51405185	2829377.12	3145284.59	0.015511	0.015511	46.331857	44.234902	1	2013/10/22	1
600405	2014/6/27	11.14	11.76	11.1	11.63	16633014	191835301	2956483.01	3286582.19	0.044924	0.044924	48.413252	46.222094	1	2013/10/22	1
600405	2014/6/30	11.74	12.2	11.55	12.09	20861041	247982928	3073420.43	3416575.98	0.039553	0.039553	50.328136	48.050311	1	2013/10/22	1
600405	2014/7/1	12.07	12.23	11.87	12	13669557	164251003	3050541.37	3391142.41	-0.007444	-0.007444	49.953485	47.692616	1	2013/10/22	1
600405	2014/7/2	11.97	12.08	11.8	12.07	10971962	130913943	3068336.2	3410924.08	0.005833	0.005833	50.24488	47.970823	1	2013/10/22	1
600405	2014/7/3	12.18	12.96	12.05	12.51	28435195	355786059	3180189.38	3535265.96	0.036454	0.036454	52.076508	49.719552	1	2013/10/22	1
600405	2014/7/4	12.55	12.55	12.21	12.27	14816973	182709516	3119178.55	3467443.12	-0.019185	-0.019185	51.077438	48.7657	1	2013/10/22	1
600405	2014/7/7	12.26	12.46	12.11	12.16	9846091	121042572	3091215.26	3436357.64	-0.008965	-0.008965	50.619531	48.328518	1	2013/10/22	1
600405	2014/7/8	12.11	12.39	11.9	12.37	13244206	161569121	3144599.73	3495702.64	0.01727	0.01727	51.493717	49.163139	1	2013/10/22	1
600405	2014/7/9	12.32	12.9	12.08	12.11	18246211	228455877	3078504.67	3422227.88	-0.021019	-0.021019	50.411391	48.129799	1	2013/10/22	1
600405	2014/7/10	12.55	13.32	12.3	13.32	27913582	363234839	3386100.92	3764168.08	0.099917	0.099917	55.448367	52.938805	1	2013/10/22	1
600405	2014/7/11	13.65	13.98	13.37	13.59	53357544	726968674	3454738.1	3840468.78	0.02027	0.02027	56.57232	54.011889	1	2013/10/22	1
600405	2014/7/14	13.97	14.95	13.65	14.95	30112297	432898059	3800466.13	4224798.25	0.100074	0.100074	62.233715	59.417052	1	2013/10/22	1
600405	2014/7/15	15.22	16.32	15.12	15.69	67803454	1057556080	3988582.84	4433918.7	0.049498	0.049498	65.31418	62.358097	1	2013/10/22	1
600405	2014/7/16	15.08	15.23	14.2	14.63	36053417	533486969	3719118.36	4134367.79	-0.067559	-0.067559	60.901622	58.145249	1	2013/10/22	1
600405	2014/7/17	9.6	10.69	9.6	10.54	48478823	507398165	4019088.26	4467830.13	0.084073	0.080656	66.021804	62.835012	1	2014/7/17	1
600405	2014/7/18	9.95	10.3	9.7	10.01	47643172	478160710	3816989.9	4243166.95	-0.050285	-0.050285	62.701922	59.675377	1	2014/7/17	1
600405	2014/7/21	9.83	10.97	9.82	10.26	57103677	592732291	3912319.31	4349140.15	0.024975	0.024975	64.267904	61.165771	1	2014/7/17	1
600405	2014/7/22	10.5	11.29	10.3	11.29	63020449	688373209	4305076.52	4785749.73	0.10039	0.10039	70.71975	67.306194	1	2014/7/17	1
600405	2014/7/23	12	12.21	11.51	12	106282197	1259102122	4575812.06	5086713.62	0.062888	0.062888	75.167139	71.538913	1	2014/7/17	1
600405	2014/7/24	11.75	11.87	11.08	11.43	61428556	703306447	4358460.99	4845094.73	-0.0475	-0.0475	71.5967	68.140815	1	2014/7/17	1
600405	2014/7/25	11.43	11.79	11.12	11.32	48243119	552723834	4316516.05	4798466.52	-0.009624	-0.009624	70.907668	67.485042	1	2014/7/17	1
600405	2014/7/28	11.38	11.63	11.01	11.59	53454920	607286243	4419471.82	4912917.58	0.023852	0.023852	72.598929	69.094668	1	2014/7/17	1
600405	2014/7/29	11.5	12.19	11.45	11.8	78623291	928105895	4499548.53	5001935.06	0.018119	0.018119	73.914354	70.346599	1	2014/7/17	1
600405	2014/7/30	11.56	11.98	11.29	11.6	52249470	607038421	4423285	4917156.5	-0.016949	-0.016949	72.661568	69.154284	1	2014/7/17	1
600405	2014/7/31	11.68	12.63	11.68	12.23	75938279	923506763	4663515.13	5184208.97	0.05431	0.05431	76.607843	72.910077	1	2014/7/17	1
600405	2014/8/1	12.06	12.23	11.61	11.79	49179102	586329260	4495735.35	4997696.14	-0.035977	-0.035977	73.851715	70.286983	1	2014/7/17	1
600405	2014/8/4	11.77	11.91	11.62	11.9	27059421	319493351	4537680.3	5044324.34	0.00933	0.00933	74.540747	70.942756	1	2014/7/17	1
600405	2014/8/5	11.87	11.87	11.5	11.68	31933747	370611390	4453790.41	4951067.93	-0.018487	-0.018487	73.162683	69.631209	1	2014/7/17	1
600405	2014/8/6	11.6	11.89	11.51	11.84	28786181	336967807	4514801.24	5018890.78	0.013699	0.013699	74.164912	70.585061	1	2014/7/17	1
600405	2014/8/7	11.95	12.16	11.73	11.75	35406121	423041156	4480482.65	4980740.42	-0.007601	-0.007601	73.601158	70.048519	1	2014/7/17	1
600405	2014/8/8	11.6	11.71	11.51	11.63	22762897	263829376	4434724.53	4929873.29	-0.010213	-0.010213	72.849487	69.33313	1	2014/7/17	1
600405	2014/8/11	11.63	11.85	11.51	11.73	21107103	246727518	4472856.29	4972262.57	0.008598	0.008598	73.47588	69.929288	1	2014/7/17	1
600405	2014/8/12	11.73	11.99	11.68	11.94	31582467	375265794	4552933	5061280.06	0.017903	0.017903	74.791305	71.181219	1	2014/7/17	1
600405	2014/8/13	11.9	11.9	11.56	11.74	24565492	287139562	4476669.47	4976501.5	-0.01675	-0.01675	73.538519	69.988904	1	2014/7/17	1
600405	2014/8/14	11.7	11.87	11.63	11.68	20104920	236167618	4453790.41	4951067.93	-0.005111	-0.005111	73.162683	69.631209	1	2014/7/17	1
600405	2014/8/15	11.65	11.7	11.51	11.63	15972887	185379621	4434724.53	4929873.29	-0.004281	-0.004281	72.849487	69.33313	1	2014/7/17	1
600405	2014/8/18	11.62	11.85	11.6	11.81	18595602	217953381	4503361.71	5006173.99	0.015477	0.015477	73.976994	70.406214	1	2014/7/17	1
600405	2014/8/19	11.81	12.88	11.77	12.43	62865786	776353350	4739778.66	5268987.53	0.052498	0.052498	77.86063	74.102391	1	2014/7/17	1
600405	2014/8/20	12.25	12.35	12.06	12.17	34509792	420770168	4640636.07	5158775.4	-0.020917	-0.020917	76.232009	72.552381	1	2014/7/17	1
600405	2014/8/21	12.23	12.48	12	12.22	28464537	348560048	4659701.95	5179970.04	0.004108	0.004108	76.545205	72.85046	1	2014/7/17	1
600405	2014/8/22	12.19	12.3	12.05	12.2	17777864	216111300	4652075.6	5171492.18	-0.001637	-0.001637	76.419926	72.731228	1	2014/7/17	1
600405	2014/8/25	12.15	12.18	11.73	11.75	22345329	265971221	4480482.65	4980740.42	-0.036885	-0.036885	73.601158	70.048519	1	2014/7/17	1
600405	2014/8/26	11.7	11.8	11.4	11.42	18897426	218623037	4354647.81	4840855.8	-0.028085	-0.028085	71.534062	68.081199	1	2014/7/17	1
600405	2014/8/27	11.63	11.96	11.62	11.68	18133878	213812254	4453790.41	4951067.93	0.022767	0.022767	73.162683	69.631209	1	2014/7/17	1
600405	2014/8/28	11.68	11.88	11.46	11.55	13579303	158115460	4404219.11	4895961.86	-0.01113	-0.01113	72.348372	68.856204	1	2014/7/17	1
600405	2014/8/29	11.49	11.84	11.4	11.82	13657507	159060902	4507174.88	5010412.92	0.023377	0.023377	74.039633	70.46583	1	2014/7/17	1
600405	2014/9/1	11.95	11.95	11.72	11.9	15735314	186244379	4537680.3	5044324.34	0.006768	0.006768	74.540747	70.942756	1	2014/7/17	1
600405	2014/9/2	11.92	12.97	11.85	12.5	53298217	660845236	4766470.9	5298660.03	0.05042	0.05042	78.299104	74.519702	1	2014/7/17	1
600405	2014/9/3	12.36	12.48	12.13	12.3	37338593	459442011	4690207.37	5213881.46	-0.016	-0.016	77.046318	73.327387	1	2014/7/17	1
600405	2014/9/4	12.27	12.49	12.26	12.36	25615687	316575337	4713086.43	5239315.03	0.004878	0.004878	77.422154	73.685082	1	2014/7/17	1
600405	2014/9/5	12.36	12.42	12.12	12.29	20882237	255950408	4686394.19	5209642.54	-0.005663	-0.005663	76.983679	73.267772	1	2014/7/17	1
600405	2014/9/9	12.31	12.47	12.31	12.42	25488657	316015839	4735965.49	5264748.6	0.010578	0.010578	77.79799	74.042777	1	2014/7/17	1
600405	2014/9/10	12.4	12.4	12.19	12.31	16013665	196584125	4694020.54	5218120.39	-0.008857	-0.008857	77.108958	73.387004	1	2014/7/17	1
600405	2014/9/11	12.32	12.5	12.19	12.35	23720778	292862958	4709273.25	5235076.1	0.003249	0.003249	77.359515	73.625467	1	2014/7/17	1
600405	2014/9/12	12.36	12.78	12.29	12.66	41472511	523333616	4827481.73	5366482.87	0.025101	0.025101	79.301333	75.473556	1	2014/7/17	1
600405	2014/9/15	12.64	12.64	12.35	12.51	25906298	322502016	4770284.08	5302898.95	-0.011848	-0.011848	78.361744	74.57932	1	2014/7/17	1
600405	2014/9/16	12.44	12.44	11.79	11.83	32351104	393132405	4510988.06	5014651.85	-0.054357	-0.054357	74.102273	70.525448	1	2014/7/17	1
600405	2014/9/17	11.78	12.09	11.5	12	23509455	277306810	4575812.06	5086713.62	0.01437	0.01437	75.167141	71.538916	1	2014/7/17	1
600405	2014/9/18	11.8	11.99	11.75	11.85	10839316	128374918	4518614.41	5023129.7	-0.0125	-0.0125	74.227552	70.64468	1	2014/7/17	1
600405	2014/9/19	11.9	11.95	11.73	11.87	10350002	122684584	4526240.77	5031607.56	0.001688	0.001688	74.352831	70.763912	1	2014/7/17	1
600405	2014/9/22	11.85	11.85	11.54	11.66	10996799	128154885	4446164.06	4942590.07	-0.017692	-0.017692	73.037406	69.511981	1	2014/7/17	1
600405	2014/9/23	11.61	11.77	11.6	11.73	8707810	101968949	4472856.29	4972262.57	0.006003	0.006003	73.475881	69.929291	1	2014/7/17	1
600405	2014/9/24	11.73	11.95	11.64	11.88	13534701	159866880	4530053.94	5035846.49	0.012788	0.012788	74.41547	70.823527	1	2014/7/17	1
600405	2014/9/25	11.88	12.32	11.88	12.1	25897945	313764580	4613943.83	5129102.9	0.018519	0.018519	75.793534	72.135074	1	2014/7/17	1
600405	2014/9/26	12.1	12.25	11.95	12.19	17235093	208895738	4648262.42	5167253.26	0.007438	0.007438	76.357288	72.671616	1	2014/7/17	1
600405	2014/9/29	12.28	12.31	12.07	12.1	17724747	215096115	4613943.83	5129102.9	-0.007383	-0.007383	75.793534	72.135074	1	2014/7/17	1
600405	2014/9/30	12.1	12.15	11.84	11.97	18090772	215652450	4564372.53	5073996.84	-0.010744	-0.010744	74.979223	71.360069	1	2014/7/17	1
600405	2014/10/8	11.99	12.13	11.84	12.11	14196138	170085767	4617757.01	5133341.83	0.011696	0.011696	75.856173	72.19469	1	2014/7/17	1
600405	2014/10/9	12.26	13.27	12.19	13.12	94526529	1210353571	5002887.86	5561473.56	0.083402	0.083402	82.182741	78.215882	1	2014/7/17	1
600405	2014/10/10	12.9	12.93	12.55	12.62	50160013	636737386	4812229.02	5349527.16	-0.03811	-0.03811	79.050777	75.235094	1	2014/7/17	1
600405	2014/10/13	12.48	12.48	12.13	12.32	32352990	396239927	5222359.32	5222359.32	-0.023772	-0.023772	77.171598	73.446621	1	2014/10/13	1
600405	2014/10/14	12.3	12.5	12.21	12.36	22835674	282418848	5239315.03	5239315.03	0.003247	0.003247	77.422155	73.685084	1	2014/10/13	1
600405	2014/10/15	12.4	12.58	12.23	12.39	31407140	388832758	5252031.82	5252031.82	0.002427	0.002427	77.610073	73.863931	1	2014/10/13	1
600405	2014/10/16	12.28	12.3	11.98	12.09	29382727	356080179	5124863.98	5124863.98	-0.024213	-0.024213	75.730894	72.075458	1	2014/10/13	1
600405	2014/10/17	12.03	12.2	11.59	11.76	20669034	244040591	4984979.35	4984979.35	-0.027295	-0.027295	73.663798	70.108138	1	2014/10/13	1
600405	2014/10/20	11.76	11.99	11.74	11.96	11084739	131793615	5069757.91	5069757.91	0.017007	0.017007	74.916584	71.300453	1	2014/10/13	1
600405	2014/10/21	11.96	11.98	11.76	11.85	10766676	127511220	5023129.7	5023129.7	-0.009197	-0.009197	74.227552	70.64468	1	2014/10/13	1
600405	2014/10/22	11.84	12.05	11.78	11.83	10935453	130274637	5014651.85	5014651.85	-0.001688	-0.001688	74.102273	70.525448	1	2014/10/13	1
600405	2014/10/23	11.95	12.39	11.95	12.17	30590872	372732424	5158775.4	5158775.4	0.02874	0.02874	76.232009	72.552384	1	2014/10/13	1
600405	2014/10/24	12.07	12.32	11.9	12.19	19794031	239644244	5167253.26	5167253.26	0.001643	0.001643	76.357288	72.671616	1	2014/10/13	1
600405	2014/10/27	12.18	12.18	11.73	12.03	14507495	172651710	5099430.41	5099430.41	-0.013126	-0.013126	75.355059	71.717764	1	2014/10/13	1
600405	2014/10/28	12.03	12.49	11.98	12.4	35445883	436362893	5256270.74	5256270.74	0.030756	0.030756	77.672713	73.923547	1	2014/10/13	1
600405	2014/10/29	12.47	12.84	12.21	12.71	57920014	724319388	5387677.51	5387677.51	0.025	0.025	79.614531	75.771636	1	2014/10/13	1
600405	2014/10/30	12.75	12.79	12.34	12.52	37247331	467366595	5307137.88	5307137.88	-0.014949	-0.014949	78.424385	74.638936	1	2014/10/13	1
600405	2014/10/31	12.55	12.65	12.2	12.31	24654204	304287921	5218120.39	5218120.39	-0.016773	-0.016773	77.10896	73.387005	1	2014/10/13	1
600405	2014/11/3	12.26	12.4	12.21	12.34	15856860	195297731	5230837.18	5230837.18	0.002437	0.002437	77.296878	73.565852	1	2014/10/13	1
600405	2014/11/4	12.34	12.34	12.02	12.09	18089530	219661774	5124863.98	5124863.98	-0.020259	-0.020259	75.730896	72.075458	1	2014/10/13	1
600405	2014/11/5	12.07	12.15	12.01	12.1	11034273	133347378	5129102.9	5129102.9	0.000827	0.000827	75.793535	72.135074	1	2014/10/13	1
600405	2014/11/6	12.07	12.24	12.05	12.21	11552749	140424031	5175731.11	5175731.11	0.009091	0.009091	76.482567	72.790847	1	2014/10/13	1
600405	2014/11/7	12.21	12.24	11.88	11.93	18668337	224958801	5057041.13	5057041.13	-0.022932	-0.022932	74.728667	71.121606	1	2014/10/13	1
600405	2014/11/10	11.95	12.1	11.95	12.09	10827157	130145282	5124863.98	5124863.98	0.013412	0.013412	75.730896	72.075458	1	2014/10/13	1
600405	2014/11/11	12.1	12.12	11.5	11.64	21582901	253767223	4934112.22	4934112.22	-0.037221	-0.037221	72.912128	69.392749	1	2014/10/13	1
600405	2014/11/12	11.68	11.91	11.6	11.85	10319144	121566164	5023129.7	5023129.7	0.018041	0.018041	74.227553	70.64468	1	2014/10/13	1
600405	2014/11/13	11.9	11.96	11.6	11.72	10876094	127879781	4968023.64	4968023.64	-0.01097	-0.01097	73.413242	69.869675	1	2014/10/13	1
600405	2014/11/14	11.71	11.89	11.61	11.78	7645674	90002850	4993457.21	4993457.21	0.005119	0.005119	73.789078	70.22737	1	2014/10/13	1
600405	2014/11/17	11.65	11.94	11.65	11.86	8424123	99878012	5027368.63	5027368.63	0.006791	0.006791	74.290192	70.704296	1	2014/10/13	1
600405	2014/11/18	11.86	11.88	11.72	11.79	7019893	82724980	4997696.14	4997696.14	-0.005902	-0.005902	73.851717	70.286986	1	2014/10/13	1
600405	2014/11/19	11.75	11.81	11.63	11.7	9368841	109578188	4959545.78	4959545.78	-0.007634	-0.007634	73.287963	69.750444	1	2014/10/13	1
600405	2014/11/20	11.75	11.84	11.68	11.79	6861830	80786643	4997696.14	4997696.14	0.007692	0.007692	73.851717	70.286986	1	2014/10/13	1
600405	2014/11/21	11.72	11.79	11.65	11.78	8791528	103006074	4993457.21	4993457.21	-0.000848	-0.000848	73.789078	70.22737	1	2014/10/13	1
600405	2014/11/24	11.85	11.96	11.78	11.9	13880188	164517549	5044324.34	5044324.34	0.010187	0.010187	74.540749	70.942759	1	2014/10/13	1
600405	2014/11/25	11.92	12.08	11.85	12.05	17623960	210672640	5107908.26	5107908.26	0.012605	0.012605	75.480338	71.836995	1	2014/10/13	1
600405	2014/11/26	12.21	12.47	12	12.12	28978540	354204089	5137580.76	5137580.76	0.005809	0.005809	75.918813	72.254305	1	2014/10/13	1
600405	2014/11/27	12.13	12.24	11.92	12	21445023	258555141	5086713.62	5086713.62	-0.009901	-0.009901	75.167142	71.538916	1	2014/10/13	1
600405	2014/11/28	12.01	12.05	11.77	11.85	15342040	182037519	5023129.7	5023129.7	-0.0125	-0.0125	74.227553	70.64468	1	2014/10/13	1
600405	2014/12/1	11.8	11.81	11.66	11.72	12271478	143823304	4968023.64	4968023.64	-0.01097	-0.01097	73.413242	69.869675	1	2014/10/13	1
600405	2014/12/2	11.76	11.88	11.73	11.82	10803594	127689009	5010412.92	5010412.92	0.008532	0.008532	74.039635	70.465833	1	2014/10/13	1
600405	2014/12/3	11.82	12.17	11.68	12.05	27320235	325850704	5107908.26	5107908.26	0.019459	0.019459	75.480339	71.836996	1	2014/10/13	1
600405	2014/12/4	12	12.14	11.91	12.05	24083014	289244026	5107908.26	5107908.26	0	0	75.480339	71.836996	1	2014/10/13	1
600405	2014/12/5	12	12.03	11.25	11.54	27303209	317081656	4891722.94	4891722.94	-0.042324	-0.042324	72.285735	68.796592	1	2014/10/13	1
600405	2014/12/8	11.39	11.74	11.26	11.56	21165527	242414014	4900200.79	4900200.79	0.001733	0.001733	72.411014	68.915824	1	2014/10/13	1
600405	2014/12/9	11.61	11.98	11.43	11.48	28167852	331816519	4866289.37	4866289.37	-0.00692	-0.00692	71.9099	68.438898	1	2014/10/13	1
600405	2014/12/10	11.3	11.75	11.2	11.71	18510426	213377254	4963784.71	4963784.71	0.020035	0.020035	73.350604	69.810061	1	2014/10/13	1
600405	2014/12/11	11.72	11.85	11.6	11.72	16063922	188174616	4968023.64	4968023.64	0.000854	0.000854	73.413243	69.869677	1	2014/10/13	1
600405	2014/12/12	11.72	12.03	11.65	11.99	30546990	363130816	5082474.7	5082474.7	0.023038	0.023038	75.104504	71.479303	1	2014/10/13	1
600405	2014/12/15	11.93	12.04	11.78	11.96	21859545	260160384	5069757.91	5069757.91	-0.002502	-0.002502	74.916586	71.300456	1	2014/10/13	1
600405	2014/12/16	11.96	11.98	11.72	11.77	16622684	196176890	4989218.28	4989218.28	-0.015886	-0.015886	73.72644	70.167756	1	2014/10/13	1
600405	2014/12/17	11.77	11.77	11.45	11.51	15419212	178006598	4879006.15	4879006.15	-0.02209	-0.02209	72.097819	68.617746	1	2014/10/13	1
600405	2014/12/18	11.51	11.71	11.45	11.47	12849495	148669845	4862050.44	4862050.44	-0.003475	-0.003475	71.847262	68.379283	1	2014/10/13	1
600405	2014/12/19	11.46	11.46	11.09	11.18	18056100	202733248	4739121.53	4739121.53	-0.025283	-0.025283	70.030723	66.650426	1	2014/10/13	1
600405	2014/12/22	11.18	11.18	10.11	10.24	21028336	218158757	4340662.29	4340662.29	-0.084079	-0.084079	64.14263	61.046544	1	2014/10/13	1
600405	2014/12/23	10.13	10.39	9.88	9.94	13530295	137493627	4213494.45	4213494.45	-0.029297	-0.029297	62.263451	59.258071	1	2014/10/13	1
600405	2014/12/24	9.99	10.2	9.99	10.17	8051763	81532233	4310989.8	4310989.8	0.023139	0.023139	63.704155	60.629234	1	2014/10/13	1
600405	2014/12/25	10.21	10.26	9.98	10.13	12319490	123897554	4294034.08	4294034.08	-0.003933	-0.003933	63.453598	60.390771	1	2014/10/13	1
600405	2014/12/26	10.1	10.13	10	10.06	10998759	110387248	4264361.59	4264361.59	-0.00691	-0.00691	63.015123	59.973461	1	2014/10/13	1
600405	2014/12/29	10.06	10.06	9.71	9.77	13243365	129852111	4141432.68	4141432.68	-0.028827	-0.028827	61.198584	58.244604	1	2014/10/13	1
600405	2014/12/30	9.88	9.99	9.71	9.73	8685942	85566387	4124476.96	4124476.96	-0.004094	-0.004094	60.948027	58.006141	1	2014/10/13	1
600405	2014/12/31	9.74	9.85	9.7	9.78	6307309	61478999	4145671.6	4145671.6	0.005139	0.005139	61.261223	58.30422	1	2014/10/13	1
600405	2015/1/5	9.78	9.95	9.7	9.93	11202733	110042301	4209255.52	4209255.52	0.015337	0.015337	62.200812	59.198457	1	2014/10/13	1
600405	2015/1/6	9.9	10.49	9.79	10.32	19857116	203202148	4374573.72	4374573.72	0.039275	0.039275	64.643744	61.523472	1	2014/10/13	1
600405	2015/1/7	10.23	10.33	10.07	10.17	9712897	98883564	4310989.8	4310989.8	-0.014535	-0.014535	63.704155	60.629235	1	2014/10/13	1
600405	2015/1/8	10.2	10.26	10.07	10.13	7770423	78629211	4294034.08	4294034.08	-0.003933	-0.003933	63.453598	60.390772	1	2014/10/13	1
600405	2015/1/9	10.13	10.2	10.03	10.05	7448918	75164058	4260122.66	4260122.66	-0.007897	-0.007897	62.952484	59.913846	1	2014/10/13	1
600405	2015/1/12	10.21	10.86	10.16	10.49	27198673	285579221	4446635.49	4446635.49	0.043781	0.043781	65.708613	62.53694	1	2014/10/13	1
600405	2015/1/13	10.4	10.65	10.24	10.52	15093983	157345871	4459352.28	4459352.28	0.00286	0.00286	65.896531	62.715787	1	2014/10/13	1
600405	2015/1/14	10.52	10.56	10.16	10.2	10423790	107161751	4323706.58	4323706.58	-0.030418	-0.030418	63.892074	60.808082	1	2014/10/13	1
600405	2015/1/15	10.22	10.39	10.2	10.26	6704747	68814204	4349140.15	4349140.15	0.005882	0.005882	64.26791	61.165777	1	2014/10/13	1
600405	2015/1/16	10.4	10.69	10.35	10.47	14332354	150855297	4438157.64	4438157.64	0.020468	0.020468	65.583335	62.417708	1	2014/10/13	1
600405	2015/1/19	10.1	10.33	9.6	9.87	13548858	136070889	4183821.96	4183821.96	-0.057307	-0.057307	61.824978	58.840762	1	2014/10/13	1
600405	2015/1/20	9.87	10.15	9.87	10.15	9306672	93551074	4302511.94	4302511.94	0.028369	0.028369	63.578878	60.510003	1	2014/10/13	1
600405	2015/1/21	10.18	10.38	10.11	10.37	13025781	134031530	4395768.36	4395768.36	0.021675	0.021675	64.956942	61.82155	1	2014/10/13	1
600405	2015/1/22	10.39	10.5	10.32	10.47	13115437	136691021	4438157.64	4438157.64	0.009643	0.009643	65.583335	62.417708	1	2014/10/13	1
600405	2015/1/23	10.51	10.55	10.28	10.33	11489487	119253595	4378812.64	4378812.64	-0.013372	-0.013372	64.706385	61.583087	1	2014/10/13	1
600405	2015/1/26	10.33	10.46	10.28	10.45	8512380	88537703	4429679.78	4429679.78	0.011617	0.011617	65.458056	62.298476	1	2014/10/13	1
600405	2015/1/27	10.44	10.55	10.35	10.53	12606792	132047591	4463591.21	4463591.21	0.007656	0.007656	65.95917	62.775402	1	2014/10/13	1
600405	2015/1/28	10.51	10.57	10.42	10.53	11159256	117241784	4463591.21	4463591.21	0	0	65.95917	62.775402	1	2014/10/13	1
600405	2015/1/29	10.47	10.58	10.4	10.45	8685735	91194930	4429679.78	4429679.78	-0.007597	-0.007597	65.458056	62.298476	1	2014/10/13	1
600405	2015/1/30	10.48	10.55	10.41	10.45	7340429	76967195	4429679.78	4429679.78	0	0	65.458056	62.298476	1	2014/10/13	1
600405	2015/2/2	10.38	10.38	10.18	10.2	6623789	67811536	4323706.58	4323706.58	-0.023923	-0.023923	63.892074	60.808082	1	2014/10/13	1
600405	2015/2/3	10.19	10.28	10.19	10.27	5253380	53776389	4353379.08	4353379.08	0.006863	0.006863	64.330549	61.225392	1	2014/10/13	1
600405	2015/2/4	10.29	10.42	10.21	10.4	10914094	112666880	4408485.14	4408485.14	0.012658	0.012658	65.14486	62.000397	1	2014/10/13	1
600405	2015/2/5	10.5	10.65	10.33	10.39	13300253	139514466	4404246.21	4404246.21	-0.000962	-0.000962	65.082221	61.940781	1	2014/10/13	1
600405	2015/2/6	10.36	10.58	10.33	10.55	12170608	127445999	4472069.06	4472069.06	0.015399	0.015399	66.08445	62.894633	1	2014/10/13	1
600405	2015/2/9	10.55	10.59	10.41	10.44	7698180	80769239	4425440.85	4425440.85	-0.010427	-0.010427	65.395418	62.23886	1	2014/10/13	1
600405	2015/2/10	10.4	10.43	10.17	10.28	8435351	86519341	4357618	4357618	-0.015326	-0.015326	64.393189	61.285008	1	2014/10/13	1
600405	2015/2/11	10.28	10.39	10.16	10.38	6681013	68457624	4400007.28	4400007.28	0.009728	0.009728	65.019582	61.881166	1	2014/10/13	1
600405	2015/2/12	10.41	10.55	10.34	10.43	8560664	89521708	4421201.92	4421201.92	0.004817	0.004817	65.332778	62.179245	1	2014/10/13	1
600405	2015/2/13	10.55	10.67	10.48	10.55	17241277	182161359	4472069.06	4472069.06	0.011505	0.011505	66.084449	62.894634	1	2014/10/13	1
600405	2015/2/16	10.59	11.17	10.57	11.07	27839985	304498553	4692493.32	4692493.32	0.049289	0.049289	69.341692	65.994654	1	2014/10/13	1
600405	2015/2/17	11.11	11.96	10.98	11.52	44977604	519179842	4883245.08	4883245.08	0.04065	0.04065	72.16046	68.677364	1	2014/10/13	1
600405	2015/2/25	11.6	11.6	11.17	11.24	23460277	264748189	4764555.09	4764555.09	-0.024306	-0.024306	70.40656	67.008123	1	2014/10/13	1
600405	2015/2/26	11.23	11.44	11.16	11.28	17108437	193065473	4781510.81	4781510.81	0.003559	0.003559	70.657117	67.246586	1	2014/10/13	1
600405	2015/2/27	11.29	11.34	11.17	11.25	16932618	190121046	4768794.02	4768794.02	-0.00266	-0.00266	70.469199	67.067739	1	2014/10/13	1
600405	2015/3/2	11.35	11.69	11.35	11.61	29440245	340438129	4921395.43	4921395.43	0.032	0.032	72.724213	69.213907	1	2014/10/13	1
600405	2015/3/3	11.62	11.74	11.42	11.61	25387609	293718987	4921395.43	4921395.43	0	0	72.724213	69.213907	1	2014/10/13	1
600405	2015/3/4	11.6	11.6	11.4	11.53	14295050	164217329	4887484.01	4887484.01	-0.006891	-0.006891	72.223099	68.736981	1	2014/10/13	1
600405	2015/3/5	11.53	11.87	11.27	11.85	36283205	420509319	5023129.7	5023129.7	0.027754	0.027754	74.227556	70.644686	1	2014/10/13	1
600405	2015/3/6	11.67	11.82	11.42	11.49	21023030	244086266	4870528.29	4870528.29	-0.03038	-0.03038	71.972542	68.498518	1	2014/10/13	1
600405	2015/3/9	11.47	11.66	11.22	11.52	11632205	132867163	4883245.08	4883245.08	0.002611	0.002611	72.16046	68.677365	1	2014/10/13	1
600405	2015/3/10	11.51	11.57	11.41	11.52	13436314	154424359	4883245.08	4883245.08	0	0	72.16046	68.677365	1	2014/10/13	1
600405	2015/3/11	11.62	11.98	11.52	11.93	43609165	514860264	5057041.13	5057041.13	0.03559	0.03559	74.728671	71.121611	1	2014/10/13	1
600405	2015/3/12	11.92	11.92	11.53	11.6	22483013	263156159	4917156.5	4917156.5	-0.027661	-0.027661	72.661574	69.154291	1	2014/10/13	1
600405	2015/3/13	11.67	11.83	11.56	11.66	14053566	163871828	4942590.07	4942590.07	0.005172	0.005172	73.03741	69.511986	1	2014/10/13	1
600405	2015/3/16	11.7	11.96	11.7	11.86	23573095	278904865	5027368.63	5027368.63	0.017153	0.017153	74.290196	70.704301	1	2014/10/13	1
600405	2015/3/17	11.95	11.96	11.75	11.93	32460854	385712910	5057041.13	5057041.13	0.005902	0.005902	74.728671	71.121611	1	2014/10/13	1
600405	2015/3/18	11.89	12.25	11.81	12.18	35440754	429316577	5163014.33	5163014.33	0.020956	0.020956	76.294653	72.612005	1	2014/10/13	1
600405	2015/3/19	12.15	12.66	12.11	12.24	41262460	510649223	5188447.9	5188447.9	0.004926	0.004926	76.670489	72.9697	1	2014/10/13	1
600405	2015/3/20	12.3	12.38	12.09	12.34	30061646	367750153	5230837.18	5230837.18	0.00817	0.00817	77.296882	73.565858	1	2014/10/13	1
600405	2015/3/23	12.41	12.73	12.26	12.61	39767878	496937390	5345288.23	5345288.23	0.02188	0.02188	78.988143	75.175484	1	2014/10/13	1
600405	2015/3/24	12.62	12.77	12.05	12.39	40394412	502588485	5252031.82	5252031.82	-0.017446	-0.017446	77.610079	73.863937	1	2014/10/13	1
600405	2015/3/25	12.38	13.63	12.2	13.63	49537455	663947153	5777658.89	5777658.89	0.100081	0.100081	85.377351	81.256292	1	2014/10/13	1
600405	2015/3/26	14	14.36	13.18	13.42	98744528	1366294788	5688641.4	5688641.4	-0.015407	-0.015407	84.061926	80.004361	1	2014/10/13	1
600405	2015/3/27	13.14	13.62	13.05	13.44	39491465	527266741	5697119.26	5697119.26	0.00149	0.00149	84.187205	80.123593	1	2014/10/13	1
600405	2015/3/30	13.53	13.86	13.4	13.67	45589616	624372158	5794614.6	5794614.6	0.017113	0.017113	85.627909	81.494756	1	2014/10/13	1
600405	2015/3/31	13.67	13.68	13.27	13.36	32681640	438082593	5663207.83	5663207.83	-0.022677	-0.022677	83.686091	79.646667	1	2014/10/13	1
600405	2015/4/1	13.51	14.6	13.41	14.21	70662467	992593775	6023516.72	6023516.72	0.063623	0.063623	89.010431	84.714007	1	2014/10/13	1
600405	2015/4/2	14.19	14.73	14.08	14.49	67599674	973580235	6142206.7	6142206.7	0.019704	0.019704	90.764331	86.383249	1	2014/10/13	1
600405	2015/4/3	14.2	14.44	14.02	14.35	47000299	669046992	6082861.71	6082861.71	-0.009662	-0.009662	89.887381	85.548628	1	2014/10/13	1
600405	2015/4/7	14.53	14.67	14.29	14.52	41824583	605394738	6154923.49	6154923.49	0.011847	0.011847	90.952249	86.562096	1	2014/10/13	1
600405	2015/4/8	14.55	14.65	13.91	14.11	40367301	574803367	5981127.44	5981127.44	-0.028237	-0.028237	88.384038	84.117849	1	2014/10/13	1
600405	2015/4/9	14.07	14.28	13.01	13.52	32915731	446169545	5731030.68	5731030.68	-0.041814	-0.041814	84.68832	80.600519	1	2014/10/13	1
600405	2015/4/10	13.51	13.75	13.3	13.7	20786475	283471570	5807331.39	5807331.39	0.013314	0.013314	85.815827	81.673603	1	2014/10/13	1
600405	2015/4/13	13.75	14.05	13.55	13.86	26268784	363741283	5875154.24	5875154.24	0.011679	0.011679	86.818056	82.627455	1	2014/10/13	1
600405	2015/4/14	13.66	14.04	13.61	13.95	28319255	390764860	5913304.59	5913304.59	0.006494	0.006494	87.38181	83.163997	1	2014/10/13	1
600406	2014/1/2	14.87	14.9	14.47	14.68	15963167	233430384	32380462.88	35657035.19	-0.012777	-0.012777	360.304102	340.487022	1	2013/12/30	1
600406	2014/1/3	14.56	14.87	14.55	14.73	11261260	165934311	32490750.56	35778482.86	0.003406	0.003406	361.531296	341.646719	1	2013/12/30	1
600406	2014/1/6	14.75	14.82	14.28	14.81	19290611	280416882	32667210.85	35972799.13	0.005431	0.005431	363.494806	343.502234	1	2013/12/30	1
600406	2014/1/7	14.9	15.86	14.9	15.5	42608176	659549499	34189180.83	37648776.94	0.04659	0.04659	380.430081	359.506052	1	2013/12/30	1
600406	2014/1/8	15.45	15.8	15.25	15.62	22854928	356315175	34453871.26	37940251.34	0.007742	0.007742	383.375346	362.289325	1	2013/12/30	1
600406	2014/1/9	15.57	15.94	15.36	15.41	17024838	266211399	33990663.01	37430171.14	-0.013444	-0.013444	378.221132	357.418598	1	2013/12/30	1
600406	2014/1/10	15.4	15.5	14.87	14.89	15245016	229932943	32843671.13	36167115.4	-0.033744	-0.033744	365.458316	345.35775	1	2013/12/30	1
600406	2014/1/13	14.86	15.24	14.7	14.99	18422164	276021017	33064246.49	36410010.73	0.006716	0.006716	367.912704	347.677144	1	2013/12/30	1
600406	2014/1/14	14.99	15.15	14.8	15.01	13908544	208321438	33108361.57	36458589.8	0.001334	0.001334	368.403582	348.141023	1	2013/12/30	1
600406	2014/1/15	15.01	15.21	14.88	15.17	14233394	213528966	33461282.14	36847222.33	0.01066	0.01066	372.330602	351.852053	1	2013/12/30	1
600406	2014/1/16	15.13	15.27	14.84	14.86	11203551	169491827	32777498.53	36094246.8	-0.020435	-0.020435	364.722	344.661932	1	2013/12/30	1
600406	2014/1/17	14.76	14.96	14.18	14.33	17758746	257553619	31608449.12	34806901.52	-0.035666	-0.035666	351.713746	332.369144	1	2013/12/30	1
600406	2014/1/20	14.32	14.5	13.96	14.1	11045990	157269894	31101125.79	34248242.25	-0.01605	-0.01605	346.068654	327.034538	1	2013/12/30	1
600406	2014/1/21	14.09	14.43	14.05	14.21	8492072	120716162	31343758.68	34515427.12	0.007801	0.007801	348.76848	329.585871	1	2013/12/30	1
600406	2014/1/22	14.32	14.63	14.01	14.62	17324977	248512428	32248117.66	35511297.99	0.028853	0.028853	358.831469	339.095386	1	2013/12/30	1
600406	2014/1/23	14.58	14.75	14.49	14.54	12608981	184110212	32071657.37	35316981.72	-0.005472	-0.005472	356.867959	337.239871	1	2013/12/30	1
600406	2014/1/24	14.48	14.77	14.37	14.59	16400236	238560667	32181945.05	35438429.39	0.003439	0.003439	358.095153	338.399568	1	2013/12/30	1
600406	2014/1/27	14.59	14.86	14.51	14.74	13298551	195401669	32512808.09	35802772.39	0.010281	0.010281	361.776734	341.878659	1	2013/12/30	1
600406	2014/1/28	14.83	14.93	14.51	14.6	11977087	175632131	32204002.59	35462718.92	-0.009498	-0.009498	358.340591	338.631508	1	2013/12/30	1
600406	2014/1/29	14.67	14.68	14.4	14.53	10334171	150346329	32049599.84	35292692.19	-0.004795	-0.004795	356.62252	337.007932	1	2013/12/30	1
600406	2014/1/30	14.6	14.64	13.98	14.1	21567317	306677799	31101125.79	34248242.25	-0.029594	-0.029594	346.068653	327.034538	1	2013/12/30	1
600406	2014/2/7	14.1	14.41	13.98	14.25	14525370	205941525	31431988.83	34612585.25	0.010638	0.010638	349.750234	330.513629	1	2013/12/30	1
600406	2014/2/10	14.4	15.57	14.4	15.48	51479355	776049481	34145065.76	37600197.87	0.086316	0.086316	379.939202	359.042174	1	2013/12/30	1
600406	2014/2/11	15.41	15.58	15.11	15.23	32730356	501157101	33593627.36	36992959.54	-0.01615	-0.01615	373.803233	353.243689	1	2013/12/30	1
600406	2014/2/12	15.23	15.34	14.88	15.14	25452199	382818911	33395109.53	36774353.73	-0.005909	-0.005909	371.594284	351.156234	1	2013/12/30	1
600406	2014/2/13	15.2	15.52	14.92	15.11	28556862	436104404	33328936.93	36701485.13	-0.001982	-0.001982	370.857968	350.460416	1	2013/12/30	1
600406	2014/2/14	15.12	15.27	14.81	15.07	30475929	457205260	33240706.78	36604327	-0.002647	-0.002647	369.876213	349.532658	1	2013/12/30	1
600406	2014/2/17	15.12	16.18	15.12	16.01	56220157	881000380	35314115.17	38887543.15	0.062376	0.062376	392.947457	371.33496	1	2013/12/30	1
600406	2014/2/18	16.1	16.57	15.82	16.12	39603280	643039460	35556748.06	39154728.02	0.006871	0.006871	395.647283	373.886293	1	2013/12/30	1
600406	2014/2/19	16.23	16.5	15.99	16.36	33680040	547828332	36086128.93	39737676.82	0.014888	0.014888	401.537813	379.452838	1	2013/12/30	1
600406	2014/2/20	16.4	16.98	16.12	16.27	41106736	681163838	35887611.1	39519071.02	-0.005501	-0.005501	399.328864	377.365384	1	2013/12/30	1
600406	2014/2/21	16.35	16.56	15.8	16.18	31134945	501423459	35689093.28	39300465.22	-0.005532	-0.005532	397.119915	375.27793	1	2013/12/30	1
600406	2014/2/24	15.89	16.94	15.5	16.77	38485667	623511644	36990487.91	40733547.7	0.036465	0.036465	411.600802	388.962354	1	2013/12/30	1
600406	2014/2/25	17.31	17.99	16.35	16.38	69246820	1194991921	36130244	39786255.89	-0.023256	-0.023256	402.02869	379.916718	1	2013/12/30	1
600406	2014/2/26	16.85	17.94	16.61	17.9	83609530	1450380174	39482989.48	43478264.98	0.092796	0.092796	439.335382	415.171505	1	2013/12/30	1
600406	2014/2/27	17.88	18.99	17.4	17.63	91158790	1676360107	38887436	42822447.58	-0.015084	-0.015084	432.708535	408.909142	1	2013/12/30	1
600406	2014/2/28	17.6	18.88	17.51	18.74	62993249	1159844215	41335822.5	45518585.8	0.062961	0.062961	459.952237	434.654414	1	2013/12/30	1
600406	2014/3/3	19.5	19.68	18.41	18.91	54447526	1021753916	41710800.61	45931507.87	0.009072	0.009072	464.124696	438.597384	1	2013/12/30	1
600406	2014/3/4	18.68	19.15	18.11	18.33	46116920	856801686	40431463.52	44522714.92	-0.030672	-0.030672	449.889248	425.144899	1	2013/12/30	1
600406	2014/3/5	18.5	18.51	17.65	17.82	44757233	807451469	39306529.19	43283948.71	-0.027823	-0.027823	437.371871	413.31599	1	2013/12/30	1
600406	2014/3/6	17.65	17.85	17.28	17.67	32063096	562646645	38975666.15	42919605.71	-0.008418	-0.008418	433.69029	409.836899	1	2013/12/30	1
600406	2014/3/7	17.7	18.16	17.36	18.14	41371675	735592799	40012370.34	44061213.79	0.026599	0.026599	445.225912	420.73805	1	2013/12/30	1
600406	2014/3/10	17.9	17.9	16.6	16.64	51271564	881520067	36703739.94	40417783.76	-0.08269	-0.08269	408.410098	385.947142	1	2013/12/30	1
600406	2014/3/11	16.53	16.68	16.1	16.23	30369125	496543669	35799380.96	39421912.89	-0.024639	-0.024639	398.347109	376.437627	1	2013/12/30	1
600406	2014/3/12	16.23	16.42	15.58	16.28	32172658	517669968	35909668.64	39543360.55	0.003081	0.003081	399.574303	377.597324	1	2013/12/30	1
600406	2014/3/13	16.27	16.35	15.86	16.18	25133392	404168261	35689093.28	39300465.22	-0.006143	-0.006143	397.119915	375.27793	1	2013/12/30	1
600406	2014/3/14	16.01	16.12	15.82	15.97	18314377	292405118	35225885.02	38790385.02	-0.012979	-0.012979	391.965701	370.407203	1	2013/12/30	1
600406	2014/3/17	15.96	16.47	15.96	16.39	24203702	393414278	36152301.54	39810545.42	0.026299	0.026299	402.274129	380.148657	1	2013/12/30	1
600406	2014/3/18	16.42	16.45	16.17	16.22	22636422	368757042	35777323.42	39397623.35	-0.010372	-0.010372	398.10167	376.205687	1	2013/12/30	1
600406	2014/3/19	16.25	16.3	14.99	15.11	60905397	942288300	33328936.93	36701485.13	-0.068434	-0.068434	370.857968	350.460415	1	2013/12/30	1
600406	2014/3/20	15.15	15.58	14.8	14.97	38150430	582321230	33020131.42	36361431.66	-0.009265	-0.009265	367.421825	347.213264	1	2013/12/30	1
600406	2014/3/21	14.93	15.59	14.5	15.39	35724918	535456657	33946547.93	37381592.07	0.028056	0.028056	377.730253	356.954718	1	2013/12/30	1
600406	2014/3/24	15.38	15.54	15.11	15.4	25930058	396647961	33968605.47	37405881.61	0.00065	0.00065	377.975692	357.186657	1	2013/12/30	1
600406	2014/3/25	15.36	15.58	15.24	15.47	21984238	338963779	34123008.22	37575908.34	0.004545	0.004545	379.693763	358.810233	1	2013/12/30	1
600406	2014/3/26	15.58	16.1	15.5	15.96	28565526	453121947	35203827.49	38766095.48	0.031674	0.031674	391.720262	370.175263	1	2013/12/30	1
600406	2014/3/27	15.96	15.96	15.51	15.53	22366715	351868133	34255353.44	37721645.54	-0.026942	-0.026942	381.166395	360.201869	1	2013/12/30	1
600406	2014/3/28	15.28	15.45	14.4	14.61	40889035	605556732	32226060.13	35487008.46	-0.05924	-0.05924	358.586029	338.863445	1	2013/12/30	1
600406	2014/3/31	14.7	14.74	14.1	14.12	33281285	474767075	31145240.86	34296821.32	-0.033539	-0.033539	346.55953	327.498415	1	2013/12/30	1
600406	2014/4/1	14.14	14.39	14.03	14.29	27582220	392429721	31520218.97	34709743.39	0.01204	0.01204	350.731989	331.441385	1	2013/12/30	1
600406	2014/4/2	14.37	14.43	13.86	14.13	24191766	342541456	31167298.4	34321110.85	-0.011197	-0.011197	346.804969	327.730355	1	2013/12/30	1
600406	2014/4/3	14.19	14.56	14.07	14.24	28757333	410781165	31409931.29	34588295.72	0.007785	0.007785	349.504795	330.281688	1	2013/12/30	1
600406	2014/4/4	14.2	14.45	14.06	14.36	19055322	272910334	31674621.72	34879770.12	0.008427	0.008427	352.45006	333.064961	1	2013/12/30	1
600406	2014/4/8	14.36	14.82	14.29	14.8	36378159	530651204	32645153.31	35948509.59	0.030641	0.030641	363.249365	343.270294	1	2013/12/30	1
600406	2014/4/9	14.88	15.06	14.66	14.8	28208581	417396083	32645153.31	35948509.59	0	0	363.249365	343.270294	1	2013/12/30	1
600406	2014/4/10	14.82	15.12	14.73	15	28559646	425637218	33086304.03	36434300.27	0.013514	0.013514	368.15814	347.909082	1	2013/12/30	1
600406	2014/4/11	14.95	14.95	14.7	14.78	24951464	370338990	32601038.24	35899930.53	-0.014667	-0.014667	362.758487	342.806415	1	2013/12/30	1
600406	2014/4/14	14.86	15.37	14.78	15.33	43799188	667022668	33814202.72	37235854.87	0.037212	0.037212	376.257619	355.563081	1	2013/12/30	1
600406	2014/4/15	15.34	15.36	14.83	14.91	28269413	424642703	32887786.21	36215694.46	-0.027397	-0.027397	365.949191	345.821627	1	2013/12/30	1
600406	2014/4/16	14.8	15.27	14.75	14.93	23670785	355489800	32931901.28	36264273.53	0.001341	0.001341	366.440069	346.285506	1	2013/12/30	1
600406	2014/4/17	14.96	15.08	14.8	14.85	18718059	279324676	32755440.99	36069957.26	-0.005358	-0.005358	364.476559	344.429991	1	2013/12/30	1
600406	2014/4/18	14.9	15.23	14.8	15.22	29918432	451314552	33571569.82	36968670	0.024916	0.024916	373.557793	353.011748	1	2013/12/30	1
600406	2014/4/21	15.22	15.47	14.74	14.76	38393186	580691814	32556923.17	35851351.46	-0.030223	-0.030223	362.26761	342.342536	1	2013/12/30	1
600406	2014/4/22	14.74	14.9	14.34	14.38	33458846	485222745	31718736.8	34928349.19	-0.025745	-0.025745	352.940937	333.528839	1	2013/12/30	1
600406	2014/4/23	14.4	14.5	13.93	14	37780255	533715435	30880550.43	34005346.91	-0.026426	-0.026426	343.614264	324.715142	1	2013/12/30	1
600406	2014/4/24	14.02	14.23	14.02	14.14	29530307	416903740	31189355.93	34345400.38	0.01	0.01	347.050407	327.962293	1	2013/12/30	1
600406	2014/4/25	14.14	14.25	13.9	13.96	19228839	269597787	30792320.28	33908188.78	-0.01273	-0.01273	342.632509	323.787384	1	2013/12/30	1
600406	2014/4/28	13.93	14.04	13	13.7	27750901	373388487	30218824.35	33276660.91	-0.018625	-0.018625	336.251101	317.75696	1	2013/12/30	1
600406	2014/4/29	13.7	14.24	13.57	14.18	26067576	366147940	31277586.08	34442558.52	0.035036	0.035036	348.032161	328.890051	1	2013/12/30	1
600406	2014/4/30	14.15	14.47	13.98	14.02	20016115	284690527	30924665.5	34053925.98	-0.011283	-0.011283	344.105141	325.179021	1	2013/12/30	1
600406	2014/5/5	14.02	14.03	13.34	13.68	29755835	403754919	30174709.28	33228081.84	-0.024251	-0.024251	335.760223	317.293082	1	2013/12/30	1
600406	2014/5/6	13.58	13.8	13.47	13.68	16537729	226176369	30174709.28	33228081.84	0	0	335.760223	317.293082	1	2013/12/30	1
600406	2014/5/7	13.53	13.66	13.06	13.07	27951946	371865449	28829199.58	31746420.3	-0.044591	-0.044591	320.788459	303.144779	1	2013/12/30	1
600406	2014/5/8	13.05	13.08	12.62	12.93	29658372	380920952	28520394.07	31406366.83	-0.010712	-0.010712	317.352316	299.897628	1	2013/12/30	1
600406	2014/5/9	12.9	13.06	12.7	12.96	19758433	255898224	28586566.68	31479235.43	0.00232	0.00232	318.088632	300.593446	1	2013/12/30	1
600406	2014/5/12	13.06	13.36	13.04	13.35	19633006	260393496	29446810.59	32426527.24	0.030093	0.030093	327.660744	309.639082	1	2013/12/30	1
600406	2014/5/13	13.41	13.57	13.18	13.27	16068501	214556752	29270350.3	32232210.97	-0.005993	-0.005993	325.697234	307.783567	1	2013/12/30	1
600406	2014/5/14	13.3	13.36	13.21	13.33	9391433	124818065	29402695.51	32377948.17	0.004521	0.004521	327.169867	309.175203	1	2013/12/30	1
600406	2014/5/15	13.34	13.65	13.17	13.27	17378352	233270854	29270350.3	32232210.97	-0.004501	-0.004501	325.697234	307.783567	1	2013/12/30	1
600406	2014/5/16	13.23	13.38	13.15	13.27	10964236	145493628	29270350.3	32232210.97	0	0	325.697234	307.783567	1	2013/12/30	1
600406	2014/5/19	13.26	13.27	12.8	12.9	12623790	163466153	28454221.47	31333498.23	-0.027882	-0.027882	316.616	299.20181	1	2013/12/30	1
600406	2014/5/20	13.04	13.15	12.66	12.8	17616344	225788659	28233646.11	31090602.89	-0.007752	-0.007752	314.161612	296.882416	1	2013/12/30	1
600406	2014/5/21	12.7	12.95	12.62	12.9	10719608	137225187	28454221.47	31333498.23	0.007813	0.007813	316.616	299.20181	1	2013/12/30	1
600406	2014/5/22	12.94	13.14	12.8	12.85	16662113	216263592	28343933.79	31212050.56	-0.003876	-0.003876	315.388806	298.042113	1	2013/12/30	1
600406	2014/5/23	12.87	13.03	12.82	13	15968053	205966528	28674796.83	31576393.56	0.011673	0.011673	319.070387	301.521204	1	2013/12/30	1
600406	2014/5/26	13.16	13.48	13.16	13.39	22677053	302403329	29535040.73	32523685.37	0.03	0.03	328.642499	310.56684	1	2013/12/30	1
600406	2014/5/27	13.39	13.53	13.19	13.36	22787101	304312550	29468868.12	32450816.77	-0.00224	-0.00224	327.906183	309.871022	1	2013/12/30	1
600406	2014/5/28	13.44	13.6	13.33	13.57	22468212	303473738	29932076.38	32960896.97	0.015719	0.015719	333.060397	314.741749	1	2013/12/30	1
600406	2014/5/29	13.6	13.62	13.28	13.29	15217396	204199721	29314465.37	32280790.03	-0.020634	-0.020634	326.188112	308.247446	1	2013/12/30	1
600406	2014/5/30	13.28	13.31	13	13.16	16851841	221572374	29027717.4	31965026.1	-0.009782	-0.009782	322.997408	305.232234	1	2013/12/30	1
600406	2014/6/3	13.22	13.24	12.92	12.98	17004999	222459321	28630681.75	31527814.5	-0.013678	-0.013678	318.57951	301.057325	1	2013/12/30	1
600406	2014/6/4	12.9	12.98	12.78	12.83	15239993	195859534	28299818.71	31163471.49	-0.011556	-0.011556	314.897929	297.578234	1	2013/12/30	1
600406	2014/6/5	12.9	13.15	12.89	13.09	14014794	183121185	28873314.65	31794999.36	0.020265	0.020265	321.279337	303.608658	1	2013/12/30	1
600406	2014/6/6	13.1	13.13	12.86	12.96	13180778	171215854	28586566.68	31479235.43	-0.009931	-0.009931	318.088633	300.593446	1	2013/12/30	1
600406	2014/6/9	12.95	13.21	12.9	13.04	13724018	179732463	28763026.97	31673551.7	0.006173	0.006173	320.052143	302.448961	1	2013/12/30	1
600406	2014/6/10	13.12	13.21	12.93	13.19	16888936	221218570	29093890.01	32037894.7	0.011503	0.011503	323.733724	305.928052	1	2013/12/30	1
600406	2014/6/11	13.23	13.45	13.14	13.4	24376584	325265366	29557098.27	32547974.9	0.015921	0.015921	328.887938	310.798779	1	2013/12/30	1
600406	2014/6/12	13.42	13.45	13.15	13.25	17105007	227095188	29226235.23	32183631.9	-0.011194	-0.011194	325.206357	307.319688	1	2013/12/30	1
600406	2014/6/13	13.23	13.62	13.21	13.42	25786243	346657744	29601213.34	32596553.97	0.01283	0.01283	329.378816	311.262658	1	2013/12/30	1
600406	2014/6/16	13.65	13.75	13.48	13.52	30502472	414572701	29821788.7	32839449.31	0.007452	0.007452	331.833204	313.582052	1	2013/12/30	1
600406	2014/6/17	13.52	13.52	13.18	13.32	24561575	327151135	29380637.98	32353658.64	-0.014793	-0.014793	326.924429	308.943264	1	2013/12/30	1
600406	2014/6/18	13.32	13.34	13.2	13.33	13095852	173807620	29402695.51	32377948.17	0.000751	0.000751	327.169868	309.175203	1	2013/12/30	1
600406	2014/6/19	13.25	13.27	12.64	12.71	25053136	324034874	28035128.28	30871997.09	-0.03901	-0.046512	314.406971	294.794846	1	2013/12/30	1
600406	2014/6/20	12.71	12.96	12.7	12.93	12605561	162264133	28520394.07	31406366.83	0.017309	0.017309	319.849106	299.897511	1	2013/12/30	1
600406	2014/6/23	12.91	13.17	12.86	13	11533908	150373920	28674796.83	31576393.56	0.005414	0.005414	321.580694	301.521086	1	2013/12/30	1
600406	2014/6/24	13	13.07	12.91	13.05	8566304	111467000	28785084.51	31697841.23	0.003846	0.003846	322.817543	302.680782	1	2013/12/30	1
600406	2014/6/25	13.05	13.07	12.94	13.01	7690363	100032868	28696854.36	31600683.1	-0.003065	-0.003065	321.828064	301.753025	1	2013/12/30	1
600406	2014/6/26	13.07	13.19	13.03	13.16	11279722	148118404	29027717.4	31965026.1	0.01153	0.01153	325.53861	305.232114	1	2013/12/30	1
600406	2014/6/27	13.25	13.35	13.17	13.24	15421459	204846388	29204177.69	32159342.37	0.006079	0.006079	327.517568	307.087628	1	2013/12/30	1
600406	2014/6/30	13.29	13.49	13.28	13.33	17961010	240466354	29402695.51	32377948.17	0.006798	0.006798	329.743896	309.175082	1	2013/12/30	1
600406	2014/7/1	13.46	13.49	13.26	13.33	14324621	191095886	29402695.51	32377948.17	0	0	329.743896	309.175082	1	2013/12/30	1
600406	2014/7/2	13.34	13.4	13.25	13.32	20356272	270879255	29380637.98	32353658.64	-0.00075	-0.00075	329.496526	308.943143	1	2013/12/30	1
600406	2014/7/3	13.38	14.11	13.27	14.07	47327230	647383614	31034953.18	34175373.65	0.056306	0.056306	348.049258	326.33859	1	2013/12/30	1
600406	2014/7/4	14	14.48	13.92	14.2	47789620	680423583	31321701.15	34491137.58	0.00924	0.00924	351.265065	329.353801	1	2013/12/30	1
600406	2014/7/7	14.23	14.46	14.01	14.36	26145041	373409773	31674621.72	34879770.12	0.011268	0.011268	355.222981	333.06483	1	2013/12/30	1
600406	2014/7/8	14.36	14.39	14.07	14.24	19307920	274039259	31409931.29	34588295.72	-0.008357	-0.008357	352.254544	330.281558	1	2013/12/30	1
600406	2014/7/9	14.26	14.72	13.82	13.84	39699339	568621464	30527629.85	33616714.38	-0.02809	-0.02809	342.359753	321.003986	1	2013/12/30	1
600406	2014/7/10	14.1	14.58	13.86	14.49	45575990	653861696	31961369.69	35195534.06	0.046965	0.046965	358.438788	336.08004	1	2013/12/30	1
600406	2014/7/11	14.5	14.77	14.35	14.62	30776208	449690803	32248117.66	35511297.99	0.008972	0.008972	361.654595	339.095251	1	2013/12/30	1
600406	2014/7/14	14.69	15.07	14.52	14.95	32767611	488658577	32976016.35	36312852.6	0.022572	0.022572	369.817797	346.749248	1	2013/12/30	1
600406	2014/7/15	14.89	14.89	14.64	14.71	27038291	398336484	32446635.49	35729903.79	-0.016054	-0.016054	363.880923	341.182705	1	2013/12/30	1
600406	2014/7/16	14.59	14.81	14.46	14.54	20436687	298363224	32071657.37	35316981.72	-0.011557	-0.011557	359.675637	337.239737	1	2013/12/30	1
600406	2014/7/17	14.54	14.76	14.27	14.4	17418983	252513367	31762851.87	34976928.25	-0.009629	-0.009629	356.21246	333.992587	1	2013/12/30	1
600406	2014/7/18	14.29	14.49	14.19	14.26	14946204	213724691	31454046.36	34636874.79	-0.009722	-0.009722	352.749283	330.745437	1	2013/12/30	1
600406	2014/7/21	14.2	14.76	14.2	14.49	22561407	328616760	31961369.69	35195534.06	0.016129	0.016129	358.438788	336.080041	1	2013/12/30	1
600406	2014/7/22	14.49	15.03	14.49	14.87	41800545	622648817	32799556.06	36118536.33	0.026225	0.026225	367.838839	344.893734	1	2013/12/30	1
600406	2014/7/23	14.88	14.99	14.61	14.66	20333053	300067936	32336347.81	35608456.13	-0.014122	-0.014122	362.644074	340.023009	1	2013/12/30	1
600406	2014/7/24	14.68	14.96	14.45	14.71	19917816	293021515	32446635.49	35729903.79	0.003411	0.003411	363.880923	341.182705	1	2013/12/30	1
600406	2014/7/25	14.74	14.74	14.4	14.61	17081600	248307003	32226060.13	35487008.46	-0.006798	-0.006798	361.407225	338.863312	1	2013/12/30	1
600406	2014/7/28	14.56	14.85	14.44	14.73	34639764	507100070	32490750.56	35778482.86	0.008214	0.008214	364.375662	341.646584	1	2013/12/30	1
600406	2014/7/29	14.75	15.5	14.58	15.3	56366042	852773105	33748030.11	37162986.27	0.038697	0.038697	378.475739	354.867124	1	2013/12/30	1
600406	2014/7/30	15.28	15.44	15.15	15.29	23878546	364865438	33725972.57	37138696.74	-0.000654	-0.000654	378.228369	354.635185	1	2013/12/30	1
600406	2014/7/31	15.38	15.55	15.25	15.4	28049471	431532175	33968605.47	37405881.61	0.007194	0.007194	380.949436	357.186517	1	2013/12/30	1
600406	2014/8/1	15.3	15.5	15	15.01	28614906	435981212	33108361.57	36458589.8	-0.025325	-0.025325	371.302015	348.140884	1	2013/12/30	1
600406	2014/8/4	15.06	15.21	14.91	15.1	29365296	441355694	33306879.39	36677195.6	0.005996	0.005996	373.528343	350.228338	1	2013/12/30	1
600406	2014/8/5	15.1	15.1	14.54	14.7	58654056	861469152	32424577.95	35705614.26	-0.02649	-0.02649	363.633552	340.950766	1	2013/12/30	1
600406	2014/8/6	14.58	14.69	14.31	14.65	33139259	479444051	32314290.27	35584166.59	-0.003401	-0.003401	362.396703	339.79107	1	2013/12/30	1
600406	2014/8/7	14.64	14.75	14.4	14.43	24259259	353719743	31829024.48	35049796.85	-0.015017	-0.015017	356.954568	334.688405	1	2013/12/30	1
600406	2014/8/8	14.41	14.55	14.37	14.47	20909443	301753234	31917254.62	35146954.99	0.002772	0.002772	357.944047	335.616162	1	2013/12/30	1
600406	2014/8/11	14.48	14.66	14.48	14.65	25620602	374181194	32314290.27	35584166.59	0.01244	0.01244	362.396703	339.791069	1	2013/12/30	1
600406	2014/8/12	14.64	14.69	14.45	14.61	24126654	350878842	32226060.13	35487008.46	-0.00273	-0.00273	361.407224	338.863312	1	2013/12/30	1
600406	2014/8/13	14.6	14.65	14.4	14.49	21512323	312130910	31961369.69	35195534.06	-0.008214	-0.008214	358.438787	336.08004	1	2013/12/30	1
600406	2014/8/14	14.49	14.53	14.3	14.31	30807561	443187266	31564334.04	34758322.45	-0.012422	-0.012422	353.986131	331.905133	1	2013/12/30	1
600406	2014/8/15	14.33	14.46	14.25	14.3	29368568	420261594	31542276.51	34734032.92	-0.000699	-0.000699	353.738761	331.673194	1	2013/12/30	1
600406	2014/8/18	14.38	14.62	14.35	14.61	32829723	475750809	32226060.13	35487008.46	0.021678	0.021678	361.407224	338.863312	1	2013/12/30	1
600406	2014/8/19	14.63	14.69	14.47	14.58	26519457	386973778	32159887.52	35414139.86	-0.002053	-0.002053	360.665115	338.167494	1	2013/12/30	1
600406	2014/8/20	14.59	14.69	14.53	14.62	21454654	313781107	32248117.66	35511297.99	0.002743	0.002743	361.654594	339.095251	1	2013/12/30	1
600406	2014/8/21	14.7	14.88	14.57	14.81	32908051	485278898	32667210.85	35972799.13	0.012996	0.012996	366.354619	343.502098	1	2013/12/30	1
600406	2014/8/22	14.84	15.08	14.83	15	43791971	656137383	33086304.03	36434300.27	0.012829	0.012829	371.054645	347.908945	1	2013/12/30	1
600406	2014/8/25	14.99	14.99	14.33	14.41	47474949	691880074	31784909.4	35001217.79	-0.039333	-0.039333	356.459829	334.224527	1	2013/12/30	1
600406	2014/8/26	14.4	14.4	14	14.03	40756028	576892720	30946723.04	34078215.51	-0.026371	-0.026371	347.059778	325.410834	1	2013/12/30	1
600406	2014/8/27	14.12	14.38	14.12	14.24	23479062	334667212	31409931.29	34588295.72	0.014968	0.014968	352.254543	330.281559	1	2013/12/30	1
600406	2014/8/28	14.36	14.46	14.21	14.29	21519560	307953309	31520218.97	34709743.39	0.003511	0.003511	353.491392	331.441256	1	2013/12/30	1
600406	2014/8/29	14.3	14.48	14.12	14.44	22459966	322070836	31851082.01	35074086.39	0.010497	0.010497	357.201938	334.920345	1	2013/12/30	1
600406	2014/9/1	14.49	14.87	14.41	14.79	33796495	496876737	32623095.77	35924220.06	0.024238	0.024238	365.85988	343.03822	1	2013/12/30	1
600406	2014/9/2	14.86	15.1	14.64	15.08	51080007	759927879	33262764.32	36628616.53	0.019608	0.019608	373.033603	349.76446	1	2013/12/30	1
600406	2014/9/3	15.06	15.34	14.97	15.12	61827275	939725553	33350994.46	36725774.67	0.002653	0.002653	374.023082	350.692217	1	2013/12/30	1
600406	2014/9/4	15.12	15.29	14.9	15.16	45254376	682553038	33439224.61	36822932.8	0.002646	0.002646	375.012561	351.619974	1	2013/12/30	1
600406	2014/9/5	15.16	16.68	15.15	16.68	145647293	2337781664	36791970.08	40514941.89	0.100264	0.100264	412.612765	386.874747	1	2013/12/30	1
600406	2014/9/9	17	17	16.39	16.73	77219549	1290114635	36902257.76	40636389.56	0.002998	0.002998	413.849614	388.034443	1	2013/12/30	1
600406	2014/9/10	16.59	16.6	16.26	16.46	47010814	771422317	36306704.29	39980572.16	-0.016139	-0.016139	407.17063	381.772082	1	2013/12/30	1
600406	2014/9/11	16.49	16.64	16	16.18	52703007	861019649	35689093.28	39300465.22	-0.017011	-0.017011	400.244277	375.277782	1	2013/12/30	1
600406	2014/9/12	16.49	16.94	16.41	16.62	89887439	1502482447	36659624.87	40369204.69	0.027194	0.027194	411.128547	385.483111	1	2013/12/30	1
600406	2014/9/15	16.43	16.57	16.3	16.4	45727412	749665077	36174359.07	39834834.96	-0.013237	-0.013237	405.686412	380.380446	1	2013/12/30	1
600406	2014/9/16	16.4	16.64	15.87	15.92	48939542	794797796	35115597.34	38668937.35	-0.029268	-0.029268	393.812663	369.24736	1	2013/12/30	1
600406	2014/9/17	15.92	16.24	15.8	16.06	34881198	558565292	35424402.85	39008990.82	0.008794	0.008794	397.27584	372.49451	1	2013/12/30	1
600406	2014/9/18	16.06	16.23	15.9	16.08	22183201	355981961	35468517.92	39057569.88	0.001245	0.001245	397.77058	372.958389	1	2013/12/30	1
600406	2014/9/19	16.08	16.16	15.82	16.09	31898301	510103546	35490575.46	39081859.42	0.000622	0.000622	398.01795	373.190328	1	2013/12/30	1
600406	2014/9/22	16.02	16.19	15.88	16.1	35367165	567860730	35512632.99	39106148.95	0.000622	0.000622	398.26532	373.422267	1	2013/12/30	1
600406	2014/9/23	16.1	16.48	16	16.39	31079841	505559457	36152301.54	39810545.42	0.018012	0.018012	405.439043	380.148507	1	2013/12/30	1
600406	2014/9/24	16.3	16.59	16.22	16.33	46115008	756330510	36019956.32	39664808.22	-0.003661	-0.003661	403.954824	378.756871	1	2013/12/30	1
600406	2014/9/25	16.37	16.54	16.16	16.35	33595357	550027203	36064071.39	39713387.29	0.001225	0.001225	404.449564	379.22075	1	2013/12/30	1
600406	2014/9/26	16.34	16.93	16.27	16.85	60285757	1004942484	37166948.19	40927863.96	0.030581	0.030581	416.818052	390.817715	1	2013/12/30	1
600406	2014/9/29	16.85	17.49	16.7	17.08	57190972	978953329	37674271.52	41486523.24	0.01365	0.01365	422.507557	396.152319	1	2013/12/30	1
600406	2014/9/30	17.08	17.55	16.95	17.13	49466902	857334331	37784559.2	41607970.9	0.002927	0.002927	423.744406	397.312015	1	2013/12/30	1
600406	2014/10/8	17.22	17.31	16.86	17.05	37266751	633715828	37608098.91	41413654.63	-0.00467	-0.00467	421.765448	395.456501	1	2013/12/30	1
600406	2014/10/9	16.91	16.91	16.44	16.68	69320828	1153577633	36791970.08	40514941.89	-0.021701	-0.021701	412.612767	386.874747	1	2013/12/30	1
600406	2014/10/10	16.67	17.2	16.49	17.16	48396220	814851555	37850731.81	41680839.5	0.028777	0.028777	424.486516	398.007833	1	2013/12/30	1
600406	2014/10/13	16.93	17.88	16.9	17.61	68809656	1201074701	38843320.93	42773868.51	0.026224	0.026224	435.618155	408.445101	1	2013/12/30	1
600406	2014/10/14	17.45	17.85	17.21	17.5	42752243	750641433	38600688.04	42506683.64	-0.006246	-0.006246	432.897088	405.893769	1	2013/12/30	1
600406	2014/10/15	17.45	17.85	17.31	17.67	37924623	670412280	38975666.15	42919605.71	0.009714	0.009714	437.102374	409.836737	1	2013/12/30	1
600406	2014/10/16	17.61	17.82	17.13	17.19	34091899	596287299	37916904.42	41753708.1	-0.027165	-0.027165	425.228625	398.703651	1	2013/12/30	1
600406	2014/10/17	17.22	17.36	16.67	17.01	29385661	497570313	37519868.77	41316496.5	-0.010471	-0.010471	420.775969	394.528744	1	2013/12/30	1
600406	2014/10/20	17.01	17.44	16.86	17.31	29608533	507291890	38181594.85	42045182.51	0.017637	0.017637	428.197062	401.486923	1	2013/12/30	1
600406	2014/10/21	17.28	17.42	16.79	16.83	25644463	436802076	37122833.12	40879284.9	-0.02773	-0.02773	416.323313	390.353837	1	2013/12/30	1
600406	2014/10/22	16.8	16.95	16.2	16.22	31264791	517391287	35777323.42	39397623.35	-0.036245	-0.036245	401.233757	376.20554	1	2013/12/30	1
600406	2014/10/23	16.2	16.38	15.85	15.99	28032578	451073363	35270000.1	38838964.08	-0.01418	-0.01418	395.544252	370.870936	1	2013/12/30	1
600406	2014/10/24	15.99	16.12	15.68	15.75	21975504	349193845	34740619.23	38256015.28	-0.015009	-0.015009	389.607378	365.304393	1	2013/12/30	1
600406	2014/10/27	15.82	16.08	15.75	15.91	20873137	332065501	35093539.81	38644647.81	0.010159	0.010159	393.565294	369.015422	1	2013/12/30	1
600406	2014/10/28	15.74	16.35	15.61	16.28	37588852	603647192	35909668.64	39543360.55	0.023256	0.023256	402.717975	377.597176	1	2013/12/30	1
600406	2014/10/29	16.33	17	16.15	16.83	59922980	996135495	37122833.12	40879284.9	0.033784	0.033784	416.323312	390.353837	1	2013/12/30	1
600406	2014/10/30	16.82	16.9	16.3	16.42	44634632	739957858	36218474.14	39883414.02	-0.024361	-0.024361	406.181152	380.844326	1	2013/12/30	1
600406	2014/10/31	16.45	16.7	16.38	16.5	35612777	588592571	36394934.43	40077730.29	0.004872	0.004872	408.16011	382.69984	1	2013/12/30	1
600406	2014/11/3	16.53	16.72	16.38	16.61	30309208	501075071	36637567.33	40344915.16	0.006667	0.006667	410.881177	385.251172	1	2013/12/30	1
600406	2014/11/4	16.64	16.64	16.3	16.35	23936938	392702321	36064071.39	39713387.29	-0.015653	-0.015653	404.449563	379.22075	1	2013/12/30	1
600406	2014/11/5	16.4	16.66	16.31	16.4	28320856	466606704	36174359.07	39834834.96	0.003058	0.003058	405.686412	380.380446	1	2013/12/30	1
600406	2014/11/6	16.45	16.45	16	16.19	29235771	472908856	35711150.82	39324754.75	-0.012805	-0.012805	400.491647	375.509721	1	2013/12/30	1
600406	2014/11/7	16.17	16.19	15.81	15.86	48838655	782176376	34983252.13	38523200.15	-0.020383	-0.020383	392.328445	367.855724	1	2013/12/30	1
600406	2014/11/10	15.9	16.15	15.65	15.99	31631898	501363684	35270000.1	38838964.08	0.008197	0.008197	395.544252	370.870935	1	2013/12/30	1
600406	2014/11/11	15.98	16.53	15.93	16.36	72193630	1175891964	36086128.93	39737676.82	0.023139	0.023139	404.696933	379.452689	1	2013/12/30	1
600406	2014/11/12	16.3	16.45	16.03	16.34	26890648	435860978	36042013.86	39689097.76	-0.001222	-0.001222	404.202193	378.98881	1	2013/12/30	1
600406	2014/11/13	16.35	16.4	15.68	15.85	28163930	450359584	34961194.59	38498910.61	-0.029988	-0.029988	392.081075	367.623784	1	2013/12/30	1
600406	2014/11/14	15.8	15.95	15.49	15.57	27614276	433235725	34343583.58	37818803.68	-0.017666	-0.017666	385.154722	361.129484	1	2013/12/30	1
600406	2014/11/17	15.58	15.99	15.58	15.69	21082542	333397629	34608274.02	38110278.08	0.007707	0.007707	388.123159	363.912756	1	2013/12/30	1
600406	2014/11/18	15.78	15.8	15.37	15.41	24655948	381980705	33990663.01	37430171.14	-0.017846	-0.017846	381.196806	357.418456	1	2013/12/30	1
600406	2014/11/19	15.45	15.45	15.18	15.34	22799509	348922168	33836260.25	37260144.4	-0.004543	-0.004543	379.465218	355.794881	1	2013/12/30	1
600406	2014/11/20	15.3	15.43	15.21	15.42	18806115	287477817	34012720.54	37454460.67	0.005215	0.005215	381.444176	357.650395	1	2013/12/30	1
600406	2014/11/21	15.4	15.72	15.3	15.63	27076898	422309063	34475928.8	37964540.88	0.013619	0.013619	386.638941	362.52112	1	2013/12/30	1
600406	2014/11/24	15.78	15.86	15.46	15.64	36239849	565940053	34497986.34	37988830.41	0.00064	0.00064	386.886311	362.753059	1	2013/12/30	1
600406	2014/11/25	15.64	15.89	15.57	15.81	33981563	535296079	34872964.45	38401752.48	0.01087	0.01087	391.091597	366.696027	1	2013/12/30	1
600406	2014/11/26	15.92	16.4	15.92	16.13	42513829	685472907	35578805.6	39179017.55	0.02024	0.02024	399.007429	374.118084	1	2013/12/30	1
600406	2014/11/27	16.3	16.34	15.88	16.03	35983206	576256125	35358230.24	38936122.22	-0.0062	-0.0062	396.533731	371.798691	1	2013/12/30	1
600406	2014/11/28	16.03	16.04	15.65	15.79	34713910	547091854	34828849.38	38353173.41	-0.014972	-0.014972	390.596857	366.232148	1	2013/12/30	1
600406	2014/12/1	15.78	15.8	15.44	15.67	35349781	551568019	34564158.94	38061699.01	-0.0076	-0.0076	387.62842	363.448876	1	2013/12/30	1
600406	2014/12/2	15.77	15.97	15.68	15.91	38252324	606359255	35093539.81	38644647.81	0.015316	0.015316	393.565294	369.015419	1	2013/12/30	1
600406	2014/12/3	15.93	16.34	15.71	16.21	58218204	937457128	35755265.89	39373333.82	0.018856	0.018856	400.986387	375.973598	1	2013/12/30	1
600406	2014/12/4	16.21	16.7	16.13	16.61	61416939	1016638745	36637567.33	40344915.16	0.024676	0.024676	410.881178	385.25117	1	2013/12/30	1
600406	2014/12/5	16.59	16.86	15.89	16.16	50486375	823853720	35644978.21	39251886.15	-0.027092	-0.027092	399.749539	374.813902	1	2013/12/30	1
600406	2014/12/8	15.7	16.82	15.65	16.37	69999075	1137081706	36108186.46	39761966.36	0.012995	0.012995	404.944304	379.684627	1	2013/12/30	1
600406	2014/12/9	16.37	16.88	15.8	15.91	88133854	1456132972	35093539.81	38644647.81	-0.0281	-0.0281	393.565295	369.015419	1	2013/12/30	1
600406	2014/12/10	15.93	16.88	15.93	16.85	73570240	1219988193	37166948.19	40927863.96	0.059082	0.059082	416.818053	390.817713	1	2013/12/30	1
600406	2014/12/11	16.89	17.53	16.83	16.93	67250424	1151498488	37343408.48	41122180.23	0.004748	0.004748	418.797011	392.673227	1	2013/12/30	1
600406	2014/12/12	16.88	17.22	16.48	17.04	52138926	879517250	37586041.38	41389365.1	0.006497	0.006497	421.518078	395.224559	1	2013/12/30	1
600406	2014/12/15	16.99	17.45	16.69	17.13	46570181	798432204	37784559.2	41607970.9	0.005282	0.005282	423.744406	397.312013	1	2013/12/30	1
600406	2014/12/16	17.12	17.3	16.68	16.8	46761819	789966469	37056660.51	40806416.3	-0.019264	-0.019264	415.581204	389.658016	1	2013/12/30	1
600406	2014/12/17	16.75	16.96	16.28	16.49	47193497	783207205	36372876.9	40053440.76	-0.018452	-0.018452	407.912741	382.467898	1	2013/12/30	1
600406	2014/12/18	16.58	16.77	16.45	16.52	31354495	520199913	36439049.51	40126309.36	0.001819	0.001819	408.65485	383.163716	1	2013/12/30	1
600406	2014/12/19	16.53	16.6	15.8	16.28	43221674	699225519	35909668.64	39543360.55	-0.014528	-0.014528	402.717976	377.597173	1	2013/12/30	1
600406	2014/12/22	16.28	16.81	16.01	16.5	51164875	840149347	36394934.43	40077730.29	0.013514	0.013514	408.160111	382.699837	1	2013/12/30	1
600406	2014/12/23	16.45	16.45	15.45	15.52	38082810	608274181	34233295.9	37697356.01	-0.059394	-0.059394	383.917874	359.969786	1	2013/12/30	1
600406	2014/12/24	15.6	15.68	15.18	15.35	34727840	532203984	33858317.79	37284433.94	-0.010954	-0.010954	379.712588	356.026818	1	2013/12/30	1
600406	2014/12/25	15.44	15.75	15.08	15.72	40290155	617224880	34674446.62	38183146.68	0.024104	0.024104	388.865269	364.608572	1	2013/12/30	1
600406	2014/12/26	15.72	15.88	15.38	15.69	29029564	453432306	34608274.02	38110278.08	-0.001908	-0.001908	388.12316	363.912754	1	2013/12/30	1
600406	2014/12/29	15.7	15.7	14.59	14.78	74293749	1117500935	32601038.24	35899930.53	-0.057999	-0.057999	365.612511	342.806278	1	2013/12/30	1
600406	2014/12/30	14.8	14.93	14.13	14.37	49513127	715410018	31696679.26	34904059.65	-0.02774	-0.02774	355.470351	333.296767	1	2013/12/30	1
600406	2014/12/31	14.37	14.66	14.24	14.55	35035527	505472981	32093714.91	35341271.26	0.012526	0.012526	359.923007	337.471674	1	2013/12/30	1
600406	2015/1/5	14.58	15.15	14.25	14.98	55928098	817200239	33042188.96	36385721.2	0.029553	0.029553	370.559907	347.445064	1	2013/12/30	1
600406	2015/1/6	14.9	16.35	14.69	15.5	102734567	1609984706	34189180.83	37648776.94	0.034713	0.034713	383.423135	359.505907	1	2013/12/30	1
600406	2015/1/7	15.32	15.5	15.08	15.34	40090077	611265967	33836260.25	37260144.4	-0.010323	-0.010323	379.465219	355.794878	1	2013/12/30	1
600406	2015/1/8	15.34	15.41	14.91	15.1	38850050	588924326	33306879.39	36677195.6	-0.015645	-0.015645	373.528345	350.228335	1	2013/12/30	1
600406	2015/1/9	15.12	15.6	15.1	15.19	42427617	651905196	33505397.21	36895801.4	0.00596	0.00596	375.754673	352.315789	1	2013/12/30	1
600406	2015/1/12	15.23	15.69	15.18	15.57	42448425	658287053	34343583.58	37818803.68	0.025016	0.025016	385.154724	361.129482	1	2013/12/30	1
600406	2015/1/13	15.56	15.88	15.46	15.84	44068499	693298283	34939137.06	38474621.08	0.017341	0.017341	391.833708	367.391843	1	2013/12/30	1
600406	2015/1/14	15.84	15.84	15.41	15.51	28608159	446000566	34211238.37	37673066.47	-0.020833	-0.020833	383.670506	359.737846	1	2013/12/30	1
600406	2015/1/15	15.51	15.62	15.34	15.46	21615757	333818626	34100950.69	37551618.81	-0.003224	-0.003224	382.433657	358.57815	1	2013/12/30	1
600406	2015/1/16	15.6	16.3	15.59	15.94	53179450	850904091	35159712.42	38717516.41	0.031048	0.031048	394.307406	369.711236	1	2013/12/30	1
600406	2015/1/19	15.59	16.44	15.28	15.38	55513762	881522336	33924490.4	37357302.54	-0.035132	-0.035132	380.454699	356.722636	1	2013/12/30	1
600406	2015/1/20	15.35	15.92	15.35	15.81	38406001	602539344	34872964.45	38401752.48	0.027958	0.027958	391.091599	366.696026	1	2013/12/30	1
600406	2015/1/21	15.97	16.39	15.76	16.26	61655079	992522881	35865553.57	39494781.49	0.028463	0.028463	402.223238	377.133294	1	2013/12/30	1
600406	2015/1/22	16.26	16.31	15.97	16.17	43438646	700155096	35667035.74	39276175.69	-0.005535	-0.005535	399.99691	375.04584	1	2013/12/30	1
600406	2015/1/23	16.16	16.49	15.99	16.42	66094781	1076461098	36218474.14	39883414.02	0.015461	0.015461	406.181154	380.844322	1	2013/12/30	1
600406	2015/1/26	16.43	16.5	16.18	16.41	58141860	951314032	36196416.61	39859124.49	-0.000609	-0.000609	405.933784	380.612383	1	2013/12/30	1
600406	2015/1/27	16.39	16.4	15.83	16.02	50400906	811027935	35336172.7	38911832.68	-0.023766	-0.023766	396.286363	371.566751	1	2013/12/30	1
600406	2015/1/28	16	16.19	15.85	15.96	33313839	533185067	35203827.49	38766095.48	-0.003745	-0.003745	394.802144	370.175115	1	2013/12/30	1
600406	2015/1/29	15.87	16.43	15.74	16.42	60327987	977862539	36218474.14	39883414.02	0.028822	0.028822	406.181153	380.844323	1	2013/12/30	1
600406	2015/1/30	16.48	16.48	16	16.03	37870322	614695113	35358230.24	38936122.22	-0.023752	-0.023752	396.533732	371.79869	1	2013/12/30	1
600406	2015/2/2	15.9	15.93	15.45	15.53	42625572	668687157	34255353.44	37721645.54	-0.031192	-0.031192	384.165244	360.201725	1	2013/12/30	1
600406	2015/2/3	15.69	15.83	15.5	15.77	23878387	374433416	34784734.3	38304594.35	0.015454	0.015454	390.102118	365.768268	1	2013/12/30	1
600406	2015/2/4	15.79	15.98	15.6	15.6	22537805	355417292	34409756.19	37891672.28	-0.01078	-0.01078	385.896832	361.8253	1	2013/12/30	1
600406	2015/2/5	15.85	15.85	15.13	15.15	44249429	682937331	33417167.07	36798643.27	-0.028846	-0.028846	374.765193	351.388032	1	2013/12/30	1
600406	2015/2/6	15.2	15.4	14.95	14.97	20653271	312940254	33020131.42	36361431.66	-0.011881	-0.011881	370.312537	347.213125	1	2013/12/30	1
600406	2015/2/9	15.02	15.24	15	15.05	15240497	230473136	33196591.71	36555747.93	0.005344	0.005344	372.291495	349.068639	1	2013/12/30	1
600406	2015/2/10	15.15	15.29	15.06	15.21	15694115	238341699	33549512.29	36944380.47	0.010631	0.010631	376.249411	352.779668	1	2013/12/30	1
600406	2015/2/11	15.22	15.32	15.15	15.21	18144834	276349298	33549512.29	36944380.47	0	0	376.249411	352.779668	1	2013/12/30	1
600406	2015/2/12	15.23	15.42	15.14	15.27	20213760	308556179	33681857.5	37090117.67	0.003945	0.003945	377.73363	354.171304	1	2013/12/30	1
600406	2015/2/13	15.29	15.72	15.29	15.46	34322809	533919290	34100950.69	37551618.81	0.012443	0.012443	382.433656	358.578151	1	2013/12/30	1
600406	2015/2/16	15.6	15.74	15.5	15.68	27597415	431404539	34586216.48	38085988.54	0.01423	0.01423	387.875791	363.680816	1	2013/12/30	1
600406	2015/2/17	15.83	15.97	15.6	15.71	36449659	574573239	34652389.09	38158857.14	0.001913	0.001913	388.6179	364.376634	1	2013/12/30	1
600406	2015/2/25	15.73	15.95	15.64	15.73	29393413	465360631	34696504.16	38207436.21	0.001273	0.001273	389.11264	364.840513	1	2013/12/30	1
600406	2015/2/26	15.73	16.44	15.69	16.33	67004816	1079478461	36019956.32	39664808.22	0.038144	0.038144	403.954826	378.756871	1	2013/12/30	1
600406	2015/2/27	16.28	16.65	16.24	16.31	52799933	867117693	35975841.25	39616229.15	-0.001225	-0.001225	403.460086	378.292992	1	2013/12/30	1
600406	2015/3/2	16.4	16.4	16.11	16.22	50923984	827283190	35777323.42	39397623.35	-0.005518	-0.005518	401.233758	376.205538	1	2013/12/30	1
600406	2015/3/3	16.26	16.49	16	16.01	52133023	846589617	35314115.17	38887543.15	-0.012947	-0.012947	396.038993	371.334813	1	2013/12/30	1
600406	2015/3/4	16.01	16.4	16	16.33	42373429	688404610	36019956.32	39664808.22	0.019988	0.019988	403.954825	378.75687	1	2013/12/30	1
600406	2015/3/5	16.33	16.34	15.98	16.1	36978732	595575012	35512632.99	39106148.95	-0.014085	-0.014085	398.26532	373.422266	1	2013/12/30	1
600406	2015/3/6	16.15	16.68	16.13	16.47	68604691	1126856501	36328761.82	40004861.69	0.022981	0.022981	407.418001	382.00402	1	2013/12/30	1
600406	2015/3/9	16.34	16.58	16.07	16.54	42607050	695962148	36483164.58	40174888.43	0.00425	0.00425	409.149589	383.627595	1	2013/12/30	1
600406	2015/3/10	16.48	17.08	16.42	16.74	65324827	1098330854	36924315.3	40660679.1	0.012092	0.012092	414.096984	388.266381	1	2013/12/30	1
600406	2015/3/11	16.66	16.76	16.35	16.46	44324728	733205299	36306704.29	39980572.16	-0.016726	-0.016726	407.170631	381.772081	1	2013/12/30	1
600406	2015/3/12	16.58	16.81	16.31	16.71	48942980	813555073	36858142.69	40587810.5	0.015188	0.015188	413.354875	387.570563	1	2013/12/30	1
600406	2015/3/13	16.7	16.72	16.46	16.5	34077120	564671015	36394934.43	40077730.29	-0.012567	-0.012567	408.16011	382.699838	1	2013/12/30	1
600406	2015/3/16	16.53	17.07	16.52	16.9	64756728	1088387743	37277235.87	41049311.63	0.024242	0.024242	418.054901	391.97741	1	2013/12/30	1
600406	2015/3/17	16.9	17.38	16.81	17.11	80146950	1370215172	37740444.13	41559391.84	0.012426	0.012426	423.249666	396.848135	1	2013/12/30	1
600406	2015/3/18	17.17	17.49	17.12	17.41	76056884	1314098455	38402170.21	42288077.84	0.017534	0.017534	430.670759	403.806314	1	2013/12/30	1
600406	2015/3/19	17.41	17.54	17.21	17.36	57719107	1000237187	38291882.53	42166630.17	-0.002872	-0.002872	429.43391	402.646618	1	2013/12/30	1
600406	2015/3/20	17.55	18.28	17.44	18.2	96639060	1729642862	40144715.56	44206950.99	0.048387	0.048387	450.21297	422.129519	1	2013/12/30	1
600406	2015/3/23	18.45	18.6	17.92	18.28	95029192	1732859726	40321175.84	44401267.26	0.004396	0.004396	452.191928	423.985033	1	2013/12/30	1
600406	2015/3/24	18.35	18.35	17.56	18.11	83703565	1502271095	39946197.73	43988345.19	-0.0093	-0.0093	447.986642	420.042065	1	2013/12/30	1
600406	2015/3/25	18.12	18.12	17.5	17.72	73912398	1314491961	39085953.83	43041053.38	-0.021535	-0.021535	438.339221	410.996432	1	2013/12/30	1
600406	2015/3/26	17.73	18.04	17.54	17.97	65184961	1162448192	39637392.23	43648291.72	0.014108	0.014108	444.523465	416.794914	1	2013/12/30	1
600406	2015/3/27	17.97	19.77	17.86	19.77	132176691	2516034581	43607748.71	48020407.75	0.100167	0.100167	489.050022	458.543987	1	2013/12/30	1
600406	2015/3/30	20.3	21.68	20.17	20.8	190299211	3974050759	45879674.92	50522229.7	0.052099	0.052099	514.529108	482.433734	1	2013/12/30	1
600406	2015/3/31	20.8	21.5	20.3	20.74	121756984	2538626576	45747329.71	50376492.5	-0.002885	-0.002885	513.044889	481.042098	1	2013/12/30	1
600406	2015/4/1	20.85	22.81	20.85	22.81	80517207	1784735491	50313239.66	55404425.94	0.099807	0.099807	564.25043	529.053532	1	2013/12/30	1
600406	2015/4/2	23.8	24.7	23.2	23.66	177035425	4218132364	52188130.22	57469036.28	0.037264	0.037264	585.27686	548.768372	1	2013/12/30	1
600406	2015/4/3	23.8	24.27	22.96	23.96	116583682	2740551544	52849856.3	58197722.29	0.01268	0.01268	592.697953	555.726551	1	2013/12/30	1
600406	2015/4/7	23.85	24.27	23.13	23.39	118646852	2773586144	51592576.75	56813218.88	-0.02379	-0.02379	578.597876	542.506011	1	2013/12/30	1
600406	2015/4/8	23.22	23.22	21.98	22.61	120522757	2723866535	49872088.94	54918635.27	-0.033348	-0.033348	559.303034	524.414746	1	2013/12/30	1
600406	2015/4/9	22.15	23.59	22.14	23.11	134443674	3074307665	50974965.74	56133111.94	0.022114	0.022114	571.671522	536.011711	1	2013/12/30	1
600406	2015/4/10	23	23.46	22.7	23.11	83314201	1921173043	50974965.74	56133111.94	0	0	571.671522	536.011711	1	2013/12/30	1
600406	2015/4/13	23.01	23.64	22.51	23.34	101423529	2336917193	51482289.07	56691771.21	0.009952	0.009952	577.361027	541.346315	1	2013/12/30	1
600406	2015/4/14	23.25	24.1	23.01	23.41	104507819	2461689386	51636691.82	56861797.95	0.002999	0.002999	579.092615	542.96989	1	2013/12/30	1
600408	2014/1/2	2.69	2.72	2.68	2.69	2180590	5889316	2708292	2708292	-0.003704	-0.003704	11.356508	10.700797	1	2010/8/25	1
600408	2014/1/3	2.7	2.7	2.65	2.69	2339260	6243641	2708292	2708292	0	0	11.356508	10.700797	1	2010/8/25	1
600408	2014/1/6	2.69	2.69	2.61	2.61	3754725	9874161	2627748	2627748	-0.02974	-0.02974	11.018768	10.382558	1	2010/8/25	1
600408	2014/1/7	2.61	2.62	2.58	2.6	2311782	6002967	2617680	2617680	-0.003831	-0.003831	10.97655	10.342778	1	2010/8/25	1
600408	2014/1/8	2.6	2.62	2.57	2.59	2750856	7118803	2607612	2607612	-0.003846	-0.003846	10.934333	10.302998	1	2010/8/25	1
600408	2014/1/9	2.6	2.62	2.54	2.58	4058446	10494549	2597544	2597544	-0.003861	-0.003861	10.892115	10.263218	1	2010/8/25	1
600408	2014/1/10	2.57	2.57	2.51	2.51	4025219	10212462	2527068	2527068	-0.027132	-0.027132	10.596593	9.984759	1	2010/8/25	1
600408	2014/1/13	2.51	2.54	2.48	2.51	2926601	7326214	2527068	2527068	0	0	10.596593	9.984759	1	2010/8/25	1
600408	2014/1/14	2.5	2.55	2.47	2.53	2327698	5858760	2547204	2547204	0.007968	0.007968	10.681028	10.064319	1	2010/8/25	1
600408	2014/1/15	2.53	2.54	2.49	2.53	1832388	4609511	2547204	2547204	0	0	10.681028	10.064319	1	2010/8/25	1
600408	2014/1/16	2.52	2.58	2.5	2.54	3436117	8729315	2557272	2557272	0.003953	0.003953	10.723246	10.104099	1	2010/8/25	1
600408	2014/1/17	2.53	2.53	2.48	2.48	2689209	6720211	2496864	2496864	-0.023622	-0.023622	10.469941	9.865419	1	2010/8/25	1
600408	2014/1/20	2.47	2.51	2.47	2.5	2393565	5960780	2517000	2517000	0.008065	0.008065	10.554376	9.944979	1	2010/8/25	1
600408	2014/1/21	2.49	2.56	2.48	2.54	3876133	9804433	2557272	2557272	0.016	0.016	10.723246	10.104099	1	2010/8/25	1
600408	2014/1/22	2.53	2.58	2.53	2.57	5696120	14560514	2587476	2587476	0.011811	0.011811	10.849899	10.223439	1	2010/8/25	1
600408	2014/1/23	2.56	2.57	2.52	2.53	3407290	8688239	2547204	2547204	-0.015564	-0.015564	10.681029	10.064319	1	2010/8/25	1
600408	2014/1/24	2.53	2.6	2.52	2.56	4171424	10706410	2577408	2577408	0.011858	0.011858	10.807682	10.183659	1	2010/8/25	1
600408	2014/1/27	2.55	2.61	2.51	2.56	5427642	13895876	2577408	2577408	0	0	10.807682	10.183659	1	2010/8/25	1
600408	2014/1/28	2.55	2.56	2.52	2.53	2742486	6953229	2547204	2547204	-0.011719	-0.011719	10.681029	10.064319	1	2010/8/25	1
600408	2014/1/29	2.54	2.54	2.51	2.51	2975591	7503962	2527068	2527068	-0.007905	-0.007905	10.596594	9.984759	1	2010/8/25	1
600408	2014/1/30	2.54	2.54	2.5	2.5	1882547	4730625	2517000	2517000	-0.003984	-0.003984	10.554376	9.944979	1	2010/8/25	1
600408	2014/2/7	2.51	2.55	2.51	2.54	2908266	7375159	2557272	2557272	0.016	0.016	10.723246	10.104099	1	2010/8/25	1
600408	2014/2/10	2.54	2.77	2.54	2.74	13163185	34812297	2758632	2758632	0.07874	0.07874	11.567596	10.899697	1	2010/8/25	1
600408	2014/2/11	2.7	2.8	2.68	2.74	16484281	44896067	2758632	2758632	0	0	11.567596	10.899697	1	2010/8/25	1
600408	2014/2/12	2.71	2.74	2.69	2.7	6104455	16501319	2718360	2718360	-0.014599	-0.014599	11.398726	10.740577	1	2010/8/25	1
600408	2014/2/13	2.7	2.82	2.68	2.72	10329032	28454179	2738496	2738496	0.007407	0.007407	11.483161	10.820137	1	2010/8/25	1
600408	2014/2/14	2.7	2.74	2.69	2.74	4720741	12843597	2758632	2758632	0.007353	0.007353	11.567596	10.899697	1	2010/8/25	1
600408	2014/2/17	2.72	2.78	2.72	2.77	6145228	16942423	2788836	2788836	0.010949	0.010949	11.694249	11.019037	1	2010/8/25	1
600408	2014/2/18	2.77	2.77	2.7	2.72	5138483	14068897	2738496	2738496	-0.018051	-0.018051	11.483161	10.820137	1	2010/8/25	1
600408	2014/2/19	2.71	2.76	2.71	2.74	4879518	13396072	2758632	2758632	0.007353	0.007353	11.567596	10.899697	1	2010/8/25	1
600408	2014/2/20	2.74	2.87	2.74	2.83	17999413	50630726	2849244	2849244	0.032847	0.032847	11.947554	11.257716	1	2010/8/25	1
600408	2014/2/21	2.83	2.83	2.7	2.72	7676405	21185403	2738496	2738496	-0.038869	-0.038869	11.483161	10.820137	1	2010/8/25	1
600408	2014/2/24	2.72	2.74	2.66	2.67	6624300	17811183	2688156	2688156	-0.018382	-0.018382	11.272073	10.621237	1	2010/8/25	1
600408	2014/2/25	2.69	2.72	2.61	2.62	5774138	15393770	2637816	2637816	-0.018727	-0.018727	11.060985	10.422337	1	2010/8/25	1
600408	2014/2/26	2.62	2.64	2.57	2.63	3542643	9234321	2647884	2647884	0.003817	0.003817	11.103203	10.462117	1	2010/8/25	1
600408	2014/2/27	2.64	2.68	2.6	2.64	5492472	14498631	2657952	2657952	0.003802	0.003802	11.145421	10.501897	1	2010/8/25	1
600408	2014/2/28	2.62	2.65	2.59	2.63	4331685	11325732	2647884	2647884	-0.003788	-0.003788	11.103203	10.462117	1	2010/8/25	1
600408	2014/3/3	2.63	2.68	2.62	2.66	4405958	11671878	2678088	2678088	0.011407	0.011407	11.229856	10.581457	1	2010/8/25	1
600408	2014/3/4	2.65	2.65	2.6	2.62	4724534	12353658	2637816	2637816	-0.015038	-0.015038	11.060986	10.422337	1	2010/8/25	1
600408	2014/3/5	2.64	2.69	2.6	2.64	6239749	16497614	2657952	2657952	0.007634	0.007634	11.145421	10.501897	1	2010/8/25	1
600408	2014/3/6	2.63	2.65	2.55	2.6	6621194	17191937	2617680	2617680	-0.015152	-0.015152	10.976551	10.342777	1	2010/8/25	1
600408	2014/3/7	2.61	2.62	2.56	2.57	4089726	10586582	2587476	2587476	-0.011538	-0.011538	10.849898	10.223437	1	2010/8/25	1
600408	2014/3/10	2.56	2.57	2.46	2.46	5424840	13566399	2476728	2476728	-0.042802	-0.042802	10.385505	9.785858	1	2010/8/25	1
600408	2014/3/11	2.49	2.51	2.43	2.49	4161950	10278768	2506932	2506932	0.012195	0.012195	10.512158	9.905198	1	2010/8/25	1
600408	2014/3/12	2.47	2.53	2.45	2.52	4627854	11549458	2537136	2537136	0.012048	0.012048	10.638811	10.024538	1	2010/8/25	1
600408	2014/3/13	2.52	2.58	2.49	2.52	5173740	13125632	2537136	2537136	0	0	10.638811	10.024538	1	2010/8/25	1
600408	2014/3/14	2.5	2.54	2.48	2.5	3907380	9799183	2517000	2517000	-0.007937	-0.007937	10.554376	9.944978	1	2010/8/25	1
600408	2014/3/17	2.5	2.55	2.48	2.54	3530039	8909863	2557272	2557272	0.016	0.016	10.723246	10.104098	1	2010/8/25	1
600408	2014/3/18	2.55	2.56	2.52	2.54	3188357	8090685	2557272	2557272	0	0	10.723246	10.104098	1	2010/8/25	1
600408	2014/3/19	2.53	2.55	2.5	2.54	3797307	9582701	2557272	2557272	0	0	10.723246	10.104098	1	2010/8/25	1
600408	2014/3/20	2.53	2.55	2.48	2.48	3705300	9342592	2496864	2496864	-0.023622	-0.023622	10.469941	9.865419	1	2010/8/25	1
600408	2014/3/21	2.48	2.62	2.46	2.57	9490261	24146882	2587476	2587476	0.03629	0.03629	10.849899	10.223438	1	2010/8/25	1
600408	2014/3/24	2.54	2.62	2.54	2.59	7820831	20191284	2607612	2607612	0.007782	0.007782	10.934334	10.302998	1	2010/8/25	1
600408	2014/3/25	2.59	2.8	2.56	2.7	20309273	54701683	2718360	2718360	0.042471	0.042471	11.398727	10.740577	1	2010/8/25	1
600408	2014/3/26	2.67	2.7	2.61	2.62	10349493	27337239	2637816	2637816	-0.02963	-0.02963	11.060987	10.422338	1	2010/8/25	1
600408	2014/3/27	2.64	2.64	2.56	2.56	7821526	20380237	2577408	2577408	-0.022901	-0.022901	10.807682	10.183659	1	2010/8/25	1
600408	2014/3/28	2.57	2.66	2.55	2.61	9387728	24379915	2627748	2627748	0.019531	0.019531	11.01877	10.382559	1	2010/8/25	1
600408	2014/3/31	2.61	2.61	2.55	2.57	4087342	10531301	2587476	2587476	-0.015326	-0.015326	10.8499	10.223439	1	2010/8/25	1
600408	2014/4/1	2.56	2.6	2.54	2.58	4412246	11382232	2597544	2597544	0.003891	0.003891	10.892118	10.263219	1	2010/8/25	1
600408	2014/4/2	2.58	2.63	2.57	2.61	4624532	12079935	2627748	2627748	0.011628	0.011628	11.018771	10.382559	1	2010/8/25	1
600408	2014/4/3	2.61	2.64	2.58	2.6	3893747	10154430	2617680	2617680	-0.003831	-0.003831	10.976553	10.342779	1	2010/8/25	1
600408	2014/4/4	2.6	2.65	2.58	2.65	4979391	13060880	2668020	2668020	0.019231	0.019231	11.187641	10.541679	1	2010/8/25	1
600408	2014/4/8	2.64	2.69	2.62	2.66	8268835	22002005	2678088	2678088	0.003774	0.003774	11.229859	10.581459	1	2010/8/25	1
600408	2014/4/9	2.67	2.67	2.64	2.65	3850486	10200917	2668020	2668020	-0.003759	-0.003759	11.187641	10.541679	1	2010/8/25	1
600408	2014/4/10	2.66	2.67	2.63	2.66	5261665	13976670	2678088	2678088	0.003774	0.003774	11.229859	10.581459	1	2010/8/25	1
600408	2014/4/11	2.66	2.66	2.6	2.64	5652092	14872045	2657952	2657952	-0.007519	-0.007519	11.145424	10.501899	1	2010/8/25	1
600408	2014/4/14	2.63	2.64	2.61	2.64	3399308	8926572	2657952	2657952	0	0	11.145424	10.501899	1	2010/8/25	1
600408	2014/4/15	2.64	2.64	2.61	2.62	3403595	8928868	2637816	2637816	-0.007576	-0.007576	11.060989	10.422339	1	2010/8/25	1
600408	2014/4/16	2.62	2.64	2.61	2.62	2960747	7763942	2637816	2637816	0	0	11.060989	10.422339	1	2010/8/25	1
600408	2014/4/17	2.63	2.63	2.61	2.62	2674781	7004511	2637816	2637816	0	0	11.060989	10.422339	1	2010/8/25	1
600408	2014/4/18	2.62	2.63	2.58	2.6	4452883	11602673	2617680	2617680	-0.007634	-0.007634	10.976554	10.342779	1	2010/8/25	1
600408	2014/4/21	2.59	2.61	2.53	2.54	3114805	8012696	2557272	2557272	-0.023077	-0.023077	10.723249	10.104099	1	2010/8/25	1
600408	2014/4/22	2.54	2.54	2.51	2.53	3744994	9446550	2547204	2547204	-0.003937	-0.003937	10.681031	10.064319	1	2010/8/25	1
600408	2014/4/23	2.53	2.57	2.52	2.54	3404519	8699596	2557272	2557272	0.003953	0.003953	10.723249	10.104099	1	2010/8/25	1
600408	2014/4/24	2.55	2.57	2.52	2.54	3094479	7887247	2557272	2557272	0	0	10.723249	10.104099	1	2010/8/25	1
600408	2014/4/25	2.53	2.61	2.52	2.53	3996934	10259871	2547204	2547204	-0.003937	-0.003937	10.681031	10.064319	1	2010/8/25	1
600408	2014/4/28	2.5	2.52	2.4	2.44	6582579	16018722	2456592	2456592	-0.035573	-0.035573	10.301073	9.7063	1	2010/8/25	1
600408	2014/4/29	2.41	2.68	2.4	2.66	10617344	26547416	2678088	2678088	0.090164	0.090164	11.229858	10.581458	1	2010/8/25	1
600408	2014/4/30	2.62	2.76	2.58	2.65	22090428	58192869	2668020	2668020	-0.003759	-0.003759	11.18764	10.541678	1	2010/8/25	1
600408	2014/5/5	2.66	2.74	2.6	2.65	18783091	49774199	2668020	2668020	0	0	11.18764	10.541678	1	2010/8/25	1
600408	2014/5/6	2.61	2.64	2.55	2.58	12539934	32377847	2597544	2597544	-0.026415	-0.026415	10.892117	10.263219	1	2010/8/25	1
600408	2014/5/7	2.57	2.58	2.5	2.5	8451097	21259638	2517000	2517000	-0.031008	-0.031008	10.554377	9.94498	1	2010/8/25	1
600408	2014/5/8	2.47	2.58	2.46	2.53	7834357	19792586	2547204	2547204	0.012	0.012	10.68103	10.06432	1	2010/8/25	1
600408	2014/5/9	2.54	2.54	2.47	2.5	4631864	11619279	2517000	2517000	-0.011858	-0.011858	10.554377	9.94498	1	2010/8/25	1
600408	2014/5/12	2.51	2.75	2.51	2.75	46385184	125529092	2768700	2768700	0.1	0.1	11.609815	10.939478	1	2010/8/25	1
600408	2014/5/13	2.73	2.75	2.6	2.64	29760010	79342351	2657952	2657952	-0.04	-0.04	11.145422	10.501899	1	2010/8/25	1
600408	2014/5/14	2.63	2.68	2.6	2.65	13404669	35446833	2668020	2668020	0.003788	0.003788	11.18764	10.541679	1	2010/8/25	1
600408	2014/5/15	2.64	2.65	2.57	2.58	9015536	23504925	2597544	2597544	-0.026415	-0.026415	10.892117	10.26322	1	2010/8/25	1
600408	2014/5/16	2.56	2.61	2.52	2.56	11510384	29333605	2577408	2577408	-0.007752	-0.007752	10.807682	10.18366	1	2010/8/25	1
600408	2014/5/19	2.56	2.56	2.49	2.52	8017809	20165014	2537136	2537136	-0.015625	-0.015625	10.638812	10.02454	1	2010/8/25	1
600408	2014/5/20	2.52	2.55	2.5	2.53	4384480	11060724	2547204	2547204	0.003968	0.003968	10.68103	10.06432	1	2010/8/25	1
600408	2014/5/21	2.53	2.64	2.52	2.59	11862818	30695499	2607612	2607612	0.023715	0.023715	10.934335	10.303	1	2010/8/25	1
600408	2014/5/22	2.57	2.6	2.54	2.54	6176272	15836029	2557272	2557272	-0.019305	-0.019305	10.723247	10.1041	1	2010/8/25	1
600408	2014/5/23	2.54	2.56	2.51	2.55	4394224	11179741	2567340	2567340	0.003937	0.003937	10.765465	10.14388	1	2010/8/25	1
600408	2014/5/26	2.55	2.6	2.55	2.58	5475984	14093778	2597544	2597544	0.011765	0.011765	10.892118	10.26322	1	2010/8/25	1
600408	2014/5/27	2.59	2.59	2.55	2.57	3914699	10031075	2587476	2587476	-0.003876	-0.003876	10.8499	10.22344	1	2010/8/25	1
600408	2014/5/28	2.56	2.61	2.54	2.59	6144969	15864106	2607612	2607612	0.007782	0.007782	10.934335	10.303	1	2010/8/25	1
600408	2014/5/29	2.55	2.58	2.54	2.55	5048405	12919271	2567340	2567340	-0.015444	-0.015444	10.765465	10.14388	1	2010/8/25	1
600408	2014/5/30	2.53	2.57	2.53	2.53	4849491	12342404	2547204	2547204	-0.007843	-0.007843	10.68103	10.06432	1	2010/8/25	1
600408	2014/6/3	2.53	2.57	2.53	2.54	4521080	11519312	2557272	2557272	0.003953	0.003953	10.723248	10.1041	1	2010/8/25	1
600408	2014/6/4	2.53	2.54	2.48	2.5	4053709	10150826	2517000	2517000	-0.015748	-0.015748	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/5	2.49	2.53	2.48	2.52	2410128	6048650	2537136	2537136	0.008	0.008	10.638813	10.02454	1	2010/8/25	1
600408	2014/6/6	2.53	2.53	2.49	2.5	3027124	7571785	2517000	2517000	-0.007937	-0.007937	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/9	2.49	2.51	2.47	2.48	2339625	5830206	2496864	2496864	-0.008	-0.008	10.469943	9.86542	1	2010/8/25	1
600408	2014/6/10	2.49	2.51	2.48	2.5	2979274	7436526	2517000	2517000	0.008065	0.008065	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/11	2.51	2.51	2.47	2.5	5297955	13184114	2517000	2517000	0	0	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/12	2.49	2.5	2.47	2.49	3941992	9786797	2506932	2506932	-0.004	-0.004	10.51216	9.9052	1	2010/8/25	1
600408	2014/6/13	2.49	2.52	2.47	2.49	5627225	14041331	2506932	2506932	0	0	10.51216	9.9052	1	2010/8/25	1
600408	2014/6/16	2.5	2.51	2.48	2.49	3967629	9914361	2506932	2506932	0	0	10.51216	9.9052	1	2010/8/25	1
600408	2014/6/17	2.5	2.51	2.48	2.5	3781333	9445546	2517000	2517000	0.004016	0.004016	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/18	2.5	2.5	2.47	2.49	4558244	11336418	2506932	2506932	-0.004	-0.004	10.51216	9.9052	1	2010/8/25	1
600408	2014/6/19	2.5	2.5	2.41	2.43	6638187	16233321	2446524	2446524	-0.024096	-0.024096	10.258855	9.66652	1	2010/8/25	1
600408	2014/6/20	2.43	2.45	2.42	2.44	3141171	7651327	2456592	2456592	0.004115	0.004115	10.301073	9.7063	1	2010/8/25	1
600408	2014/6/23	2.44	2.49	2.44	2.47	4501275	11097270	2486796	2486796	0.012295	0.012295	10.427726	9.82564	1	2010/8/25	1
600408	2014/6/24	2.47	2.48	2.44	2.47	3596287	8840647	2486796	2486796	0	0	10.427726	9.82564	1	2010/8/25	1
600408	2014/6/25	2.47	2.5	2.43	2.46	4673769	11552623	2476728	2476728	-0.004049	-0.004049	10.385508	9.78586	1	2010/8/25	1
600408	2014/6/26	2.45	2.48	2.44	2.48	3335302	8223676	2496864	2496864	0.00813	0.00813	10.469943	9.86542	1	2010/8/25	1
600408	2014/6/27	2.46	2.54	2.46	2.5	10473202	26268242	2517000	2517000	0.008065	0.008065	10.554378	9.94498	1	2010/8/25	1
600408	2014/6/30	2.5	2.52	2.49	2.51	4993253	12499014	2527068	2527068	0.004	0.004	10.596596	9.98476	1	2010/8/25	1
600408	2014/7/1	2.5	2.53	2.49	2.52	4723467	11863706	2537136	2537136	0.003984	0.003984	10.638814	10.02454	1	2010/8/25	1
600408	2014/7/2	2.51	2.58	2.49	2.54	8458933	21462798	2557272	2557272	0.007937	0.007937	10.723249	10.1041	1	2010/8/25	1
600408	2014/7/3	2.53	2.56	2.53	2.54	6173317	15731594	2557272	2557272	0	0	10.723249	10.1041	1	2010/8/25	1
600408	2014/7/4	2.54	2.58	2.54	2.56	6583418	16824202	2577408	2577408	0.007874	0.007874	10.807684	10.18366	1	2010/8/25	1
600408	2014/7/7	2.55	2.57	2.51	2.53	4525912	11489665	2547204	2547204	-0.011719	-0.011719	10.681031	10.06432	1	2010/8/25	1
600408	2014/7/8	2.54	2.58	2.51	2.54	5201623	13246553	2557272	2557272	0.003953	0.003953	10.723249	10.1041	1	2010/8/25	1
600408	2014/7/9	2.53	2.54	2.48	2.48	6880100	17277385	2496864	2496864	-0.023622	-0.023622	10.469944	9.86542	1	2010/8/25	1
600408	2014/7/10	2.48	2.52	2.47	2.49	4144225	10346476	2506932	2506932	0.004032	0.004032	10.512162	9.9052	1	2010/8/25	1
600408	2014/7/11	2.49	2.54	2.48	2.52	4847382	12211619	2537136	2537136	0.012048	0.012048	10.638815	10.02454	1	2010/8/25	1
600408	2014/7/14	2.52	2.55	2.52	2.55	4154480	10538615	2567340	2567340	0.011905	0.011905	10.765468	10.14388	1	2010/8/25	1
600408	2014/7/15	2.56	2.61	2.54	2.58	12324165	31786084	2597544	2597544	0.011765	0.011765	10.892121	10.26322	1	2010/8/25	1
600408	2014/7/16	2.59	2.62	2.56	2.58	7913158	20476279	2597544	2597544	0	0	10.892121	10.26322	1	2010/8/25	1
600408	2014/7/17	2.58	2.59	2.54	2.55	5027811	12852190	2567340	2567340	-0.011628	-0.011628	10.765468	10.14388	1	2010/8/25	1
600408	2014/7/18	2.55	2.58	2.53	2.57	4093757	10476592	2587476	2587476	0.007843	0.007843	10.849903	10.22344	1	2010/8/25	1
600408	2014/7/21	2.57	2.57	2.53	2.54	2921005	7426216	2557272	2557272	-0.011673	-0.011673	10.72325	10.1041	1	2010/8/25	1
600408	2014/7/22	2.54	2.62	2.53	2.59	10829883	28061338	2607612	2607612	0.019685	0.019685	10.934338	10.303	1	2010/8/25	1
600408	2014/7/23	2.59	2.66	2.58	2.61	12767870	33513066	2627748	2627748	0.007722	0.007722	11.018773	10.38256	1	2010/8/25	1
600408	2014/7/24	2.62	2.7	2.6	2.66	20974726	55583336	2678088	2678088	0.019157	0.019157	11.229861	10.58146	1	2010/8/25	1
600408	2014/7/25	2.64	2.71	2.62	2.68	17197735	45955668	2698224	2698224	0.007519	0.007519	11.314296	10.66102	1	2010/8/25	1
600408	2014/7/28	2.7	2.79	2.67	2.73	27489363	75234301	2748564	2748564	0.018657	0.018657	11.525384	10.85992	1	2010/8/25	1
600408	2014/7/29	2.73	2.74	2.7	2.72	18610175	50599627	2738496	2738496	-0.003663	-0.003663	11.483166	10.82014	1	2010/8/25	1
600408	2014/7/30	2.72	2.78	2.71	2.73	19045971	52403762	2748564	2748564	0.003676	0.003676	11.525384	10.85992	1	2010/8/25	1
600408	2014/7/31	2.74	2.77	2.7	2.76	19218811	52715795	2778768	2778768	0.010989	0.010989	11.652037	10.97926	1	2010/8/25	1
600408	2014/8/1	2.75	2.85	2.72	2.74	29089691	80954608	2758632	2758632	-0.007246	-0.007246	11.567602	10.8997	1	2010/8/25	1
600408	2014/8/4	2.73	2.83	2.72	2.8	24670881	68654743	2819040	2819040	0.021898	0.021898	11.820907	11.13838	1	2010/8/25	1
600408	2014/8/5	2.81	3.08	2.8	3.08	93943391	287563263	3100944	3100944	0.1	0.1	13.002998	12.252218	1	2010/8/25	1
600408	2014/8/6	3.09	3.39	3.05	3.39	162717939	534909253	3413052	3413052	0.100649	0.100649	14.311741	13.485396	1	2010/8/25	1
600408	2014/8/7	3.28	3.31	3.09	3.18	119165500	380964015	3201624	3201624	-0.061947	-0.061947	13.425173	12.650017	1	2010/8/25	1
600408	2014/8/8	3.15	3.18	3.08	3.09	57601640	179853963	3111012	3111012	-0.028302	-0.028302	13.045215	12.291998	1	2010/8/25	1
600408	2014/8/11	3.1	3.13	3.06	3.12	41436995	128262129	3141216	3141216	0.009709	0.009709	13.171868	12.411338	1	2010/8/25	1
600408	2014/8/12	3.11	3.13	3.02	3.09	43831128	134758542	3111012	3111012	-0.009615	-0.009615	13.045215	12.291998	1	2010/8/25	1
600408	2014/8/13	3.06	3.4	3.04	3.27	108608335	348052872	3292236	3292236	0.058252	0.058252	13.80513	13.008037	1	2010/8/25	1
600408	2014/8/14	3.21	3.22	3.09	3.12	51367834	161843732	3141216	3141216	-0.045872	-0.045872	13.171867	12.411338	1	2010/8/25	1
600408	2014/8/15	3.12	3.14	3.05	3.09	30194370	93380662	3111012	3111012	-0.009615	-0.009615	13.045214	12.291998	1	2010/8/25	1
600408	2014/8/18	3.1	3.17	3.1	3.11	26239416	81954627	3131148	3131148	0.006472	0.006472	13.129649	12.371558	1	2010/8/25	1
600408	2014/8/19	3.1	3.18	3.08	3.14	29213651	91526444	3161352	3161352	0.009646	0.009646	13.256302	12.490898	1	2010/8/25	1
600408	2014/8/20	3.13	3.14	3.08	3.1	21583223	67126055	3121080	3121080	-0.012739	-0.012739	13.087432	12.331778	1	2010/8/25	1
600408	2014/8/21	3.09	3.14	3.08	3.11	15606711	48479751	3131148	3131148	0.003226	0.003226	13.12965	12.371558	1	2010/8/25	1
600408	2014/8/22	3.09	3.09	3.04	3.06	22497104	68898508	3080808	3080808	-0.016077	-0.016077	12.918562	12.172658	1	2010/8/25	1
600408	2014/8/25	3.06	3.08	3.02	3.02	15539750	47306655	3040536	3040536	-0.013072	-0.013072	12.749692	12.013538	1	2010/8/25	1
600408	2014/8/26	3.02	3.08	2.95	2.99	24456413	73737924	3010332	3010332	-0.009934	-0.009934	12.623039	11.894198	1	2010/8/25	1
600408	2014/8/27	3	3.02	2.96	2.99	11562008	34545409	3010332	3010332	0	0	12.623039	11.894198	1	2010/8/25	1
600408	2014/8/28	3	3.06	2.97	3.04	19634225	59650849	3060672	3060672	0.016722	0.016722	12.834127	12.093098	1	2010/8/25	1
600408	2014/8/29	3.03	3.04	2.97	3.02	9427623	28264200	3040536	3040536	-0.006579	-0.006579	12.749692	12.013538	1	2010/8/25	1
600408	2014/9/1	3.02	3.05	3	3.04	11212926	33948824	3060672	3060672	0.006623	0.006623	12.834127	12.093098	1	2010/8/25	1
600408	2014/9/2	3.05	3.09	3.03	3.08	19035687	58206000	3100944	3100944	0.013158	0.013158	13.002997	12.252218	1	2010/8/25	1
600408	2014/9/3	3.08	3.15	3.06	3.1	24398567	75889092	3121080	3121080	0.006494	0.006494	13.087432	12.331778	1	2010/8/25	1
600408	2014/9/4	3.13	3.14	3.08	3.11	16500279	51103481	3131148	3131148	0.003226	0.003226	13.12965	12.371558	1	2010/8/25	1
600408	2014/9/5	3.11	3.12	3.08	3.12	16938017	52590035	3141216	3141216	0.003215	0.003215	13.171868	12.411338	1	2010/8/25	1
600408	2014/9/9	3.12	3.15	3.07	3.12	20102426	62485244	3141216	3141216	0	0	13.171868	12.411338	1	2010/8/25	1
600408	2014/9/10	3.12	3.13	3.07	3.11	18712391	58103906	3131148	3131148	-0.003205	-0.003205	13.12965	12.371558	1	2010/8/25	1
600408	2014/9/11	3.11	3.17	3.09	3.12	28412090	89087852	3141216	3141216	0.003215	0.003215	13.171868	12.411338	1	2010/8/25	1
600408	2014/9/12	3.11	3.26	3.08	3.23	45862030	146008586	3251964	3251964	0.035256	0.035256	13.636261	12.848917	1	2010/8/25	1
600408	2014/9/15	3.21	3.55	3.19	3.55	104754483	367639490	3574140	3574140	0.099071	0.099071	14.987222	14.121875	1	2010/8/25	1
600408	2014/9/16	3.58	3.8	3.44	3.46	128622413	464709925	3483528	3483528	-0.025352	-0.025352	14.607264	13.763856	1	2010/8/25	1
600408	2014/9/17	3.42	3.45	3.27	3.4	57395395	193405251	3423120	3423120	-0.017341	-0.017341	14.353959	13.525176	1	2010/8/25	1
600408	2014/9/18	3.38	3.73	3.33	3.53	63536232	225793260	3554004	3554004	0.038235	0.038235	14.902787	14.042315	1	2010/8/25	1
600408	2014/9/19	3.5	3.57	3.43	3.51	31079133	108673687	3533868	3533868	-0.005666	-0.005666	14.818352	13.962755	1	2010/8/25	1
600408	2014/9/22	3.48	3.49	3.38	3.39	28317026	96981123	3413052	3413052	-0.034188	-0.034188	14.311742	13.485396	1	2010/8/25	1
600408	2014/9/23	3.39	3.42	3.33	3.41	22361284	75723415	3433188	3433188	0.0059	0.0059	14.396177	13.564956	1	2010/8/25	1
600408	2014/9/24	3.4	3.55	3.37	3.51	32704137	113893725	3533868	3533868	0.029326	0.029326	14.818352	13.962755	1	2010/8/25	1
600408	2014/9/25	3.49	3.54	3.43	3.46	28074029	97818920	3483528	3483528	-0.014245	-0.014245	14.607264	13.763855	1	2010/8/25	1
600408	2014/9/26	3.45	3.46	3.38	3.44	18651298	63797851	3463392	3463392	-0.00578	-0.00578	14.522829	13.684295	1	2010/8/25	1
600408	2014/9/29	3.44	3.49	3.41	3.49	23026848	79599115	3513732	3513732	0.014535	0.014535	14.733917	13.883195	1	2010/8/25	1
600408	2014/9/30	3.54	3.62	3.49	3.5	37171100	131779947	3523800	3523800	0.002865	0.002865	14.776135	13.922975	1	2010/8/25	1
600408	2014/10/8	3.5	3.53	3.44	3.52	20661970	72100705	3543936	3543936	0.005714	0.005714	14.86057	14.002535	1	2010/8/25	1
600408	2014/10/9	3.53	3.69	3.5	3.68	56406726	202820887	3705024	3705024	0.045455	0.045455	15.53605	14.639014	1	2010/8/25	1
600408	2014/10/10	3.6	3.64	3.51	3.57	45616894	163349958	3594276	3594276	-0.029891	-0.029891	15.071657	14.201435	1	2010/8/25	1
600408	2014/10/13	3.58	3.59	3.42	3.58	30705724	108192020	3604344	3604344	0.002801	0.002801	15.113875	14.241215	1	2010/8/25	1
600408	2014/10/14	3.55	3.69	3.52	3.62	39296908	141461165	3644616	3644616	0.011173	0.011173	15.282745	14.400335	1	2010/8/25	1
600408	2014/10/15	3.59	3.62	3.53	3.58	23022123	82306630	3604344	3604344	-0.01105	-0.01105	15.113875	14.241215	1	2010/8/25	1
600408	2014/10/16	3.56	3.58	3.46	3.47	23377950	82787672	3493596	3493596	-0.030726	-0.030726	14.649482	13.803636	1	2010/8/25	1
600408	2014/10/17	3.47	3.47	3.32	3.39	23359269	79350869	3413052	3413052	-0.023055	-0.023055	14.311742	13.485397	1	2010/8/25	1
600408	2014/10/20	3.38	3.45	3.36	3.43	10356462	35295001	3453324	3453324	0.011799	0.011799	14.480612	13.644517	1	2010/8/25	1
600408	2014/10/21	3.43	3.44	3.32	3.34	14934863	50259984	3362712	3362712	-0.026239	-0.026239	14.100654	13.286498	1	2010/8/25	1
600408	2014/10/22	3.33	3.39	3.24	3.25	13751198	45802871	3272100	3272100	-0.026946	-0.026946	13.720696	12.928479	1	2010/8/25	1
600408	2014/10/23	3.24	3.28	3.1	3.12	24080938	76146358	3141216	3141216	-0.04	-0.04	13.171868	12.41134	1	2010/8/25	1
600408	2014/10/24	3.11	3.16	3.07	3.09	11944160	37243874	3111012	3111012	-0.009615	-0.009615	13.045215	12.292	1	2010/8/25	1
600408	2014/10/27	3.09	3.14	3.02	3.13	9882309	30644553	3151284	3151284	0.012945	0.012945	13.214085	12.45112	1	2010/8/25	1
600408	2014/10/28	3.13	3.21	3.13	3.2	15613729	49649232	3221760	3221760	0.022364	0.022364	13.509608	12.72958	1	2010/8/25	1
600408	2014/10/29	3.21	3.29	3.21	3.25	20619021	67008367	3272100	3272100	0.015625	0.015625	13.720696	12.92848	1	2010/8/25	1
600408	2014/10/30	3.26	3.34	3.22	3.34	23788637	78435190	3362712	3362712	0.027692	0.027692	14.100654	13.286499	1	2010/8/25	1
600408	2014/10/31	3.33	3.45	3.31	3.42	36295007	122833522	3443256	3443256	0.023952	0.023952	14.438394	13.604738	1	2010/8/25	1
600408	2014/11/3	3.4	3.52	3.37	3.49	36905075	126562998	3513732	3513732	0.020468	0.020468	14.733917	13.883198	1	2010/8/25	1
600408	2014/11/4	3.46	3.84	3.44	3.84	88089043	327870451	3866112	3866112	0.100287	0.100287	16.21153	15.275496	1	2010/8/25	1
600408	2014/11/5	3.87	3.87	3.58	3.72	92677953	341350308	3745296	3745296	-0.03125	-0.03125	15.70492	14.798137	1	2010/8/25	1
600408	2014/11/6	3.64	3.67	3.55	3.64	35886354	129665485	3664752	3664752	-0.021505	-0.021505	15.36718	14.479897	1	2010/8/25	1
600408	2014/11/7	3.64	3.65	3.48	3.53	42622445	152204112	3554004	3554004	-0.03022	-0.03022	14.902787	14.042318	1	2010/8/25	1
600408	2014/11/10	3.53	3.62	3.49	3.62	31553972	112630052	3644616	3644616	0.025496	0.025496	15.282745	14.400337	1	2010/8/25	1
600408	2014/11/11	3.6	3.78	3.44	3.5	57915978	209035668	3523800	3523800	-0.033149	-0.033149	14.776135	13.922978	1	2010/8/25	1
600408	2014/11/12	3.47	3.55	3.37	3.53	25329324	88383835	3554004	3554004	0.008571	0.008571	14.902788	14.042318	1	2010/8/25	1
600408	2014/11/13	3.54	3.59	3.41	3.57	28691986	100704843	3594276	3594276	0.011331	0.011331	15.071658	14.201438	1	2010/8/25	1
600408	2014/11/14	3.53	3.61	3.48	3.51	23631336	83633946	3533868	3533868	-0.016807	-0.016807	14.818353	13.962758	1	2010/8/25	1
600408	2014/11/17	3.5	3.51	3.4	3.44	18032840	62222166	3463392	3463392	-0.019943	-0.019943	14.52283	13.684298	1	2010/8/25	1
600408	2014/11/18	3.44	3.45	3.41	3.43	10704586	36729099	3453324	3453324	-0.002907	-0.002907	14.480612	13.644518	1	2010/8/25	1
600408	2014/11/19	3.42	3.51	3.4	3.48	15875454	54992212	3503664	3503664	0.014577	0.014577	14.6917	13.843418	1	2010/8/25	1
600408	2014/11/20	3.47	3.5	3.43	3.47	9998641	34695699	3493596	3493596	-0.002874	-0.002874	14.649482	13.803638	1	2010/8/25	1
600408	2014/11/21	3.48	3.51	3.42	3.5	12805693	44416572	3523800	3523800	0.008646	0.008646	14.776135	13.922978	1	2010/8/25	1
600408	2014/11/24	3.53	3.62	3.51	3.57	28786350	102926981	3594276	3594276	0.02	0.02	15.071658	14.201438	1	2010/8/25	1
600408	2014/11/25	3.59	3.69	3.57	3.69	41898533	152812046	3715092	3715092	0.033613	0.033613	15.578268	14.678797	1	2010/8/25	1
600408	2014/11/26	3.7	3.72	3.59	3.63	36142777	131491755	3654684	3654684	-0.01626	-0.01626	15.324963	14.440117	1	2010/8/25	1
600408	2014/11/27	3.63	3.74	3.6	3.66	41516072	152205852	3684888	3684888	0.008264	0.008264	15.451616	14.559457	1	2010/8/25	1
600408	2014/11/28	3.66	3.67	3.55	3.63	33212723	119618466	3654684	3654684	-0.008197	-0.008197	15.324963	14.440117	1	2010/8/25	1
600408	2014/12/1	3.61	3.77	3.6	3.67	52999015	195956507	3694956	3694956	0.011019	0.011019	15.493833	14.599237	1	2010/8/25	1
600408	2014/12/2	3.65	3.71	3.63	3.69	36627853	134554702	3715092	3715092	0.00545	0.00545	15.578268	14.678797	1	2010/8/25	1
600408	2014/12/3	3.69	3.85	3.66	3.78	69384318	261272967	3805704	3805704	0.02439	0.02439	15.958226	15.036816	1	2010/8/25	1
600408	2014/12/4	3.79	4.01	3.78	4	84662238	332111438	4027200	4027200	0.058201	0.058201	16.887012	15.911975	1	2010/8/25	1
600408	2014/12/5	4	4.02	3.65	3.74	70351920	268092006	3765432	3765432	-0.065	-0.065	15.789356	14.877697	1	2010/8/25	1
600408	2014/12/8	3.72	3.83	3.63	3.78	41327462	154413554	3805704	3805704	0.010695	0.010695	15.958226	15.036817	1	2010/8/25	1
600408	2014/12/9	3.75	3.85	3.6	3.6	54991105	205237347	3624480	3624480	-0.047619	-0.047619	15.19831	14.320778	1	2010/8/25	1
600408	2014/12/10	3.58	3.67	3.52	3.67	29189528	105226933	3694956	3694956	0.019444	0.019444	15.493833	14.599238	1	2010/8/25	1
600408	2014/12/11	3.64	3.79	3.6	3.77	37863162	139775927	3795636	3795636	0.027248	0.027248	15.916008	14.997037	1	2010/8/25	1
600408	2014/12/12	3.79	3.85	3.75	3.82	39695652	150925462	3845976	3845976	0.013263	0.013263	16.127096	15.195937	1	2010/8/25	1
600408	2014/12/15	3.79	3.82	3.72	3.81	27012547	101988863	3835908	3835908	-0.002618	-0.002618	16.084878	15.156157	1	2010/8/25	1
600408	2014/12/16	3.82	3.95	3.82	3.91	58070107	226076737	3936588	3936588	0.026247	0.026247	16.507053	15.553956	1	2010/8/25	1
600408	2014/12/17	3.93	3.94	3.77	3.82	38498043	147587209	3845976	3845976	-0.023018	-0.023018	16.127095	15.195937	1	2010/8/25	1
600408	2014/12/18	3.82	3.86	3.75	3.76	28795817	109671391	3785568	3785568	-0.015707	-0.015707	15.87379	14.957257	1	2010/8/25	1
600408	2014/12/22	3.86	4	3.8	3.95	88886967	347982502	3976860	3976860	0.050532	0.050532	16.675923	15.713076	1	2010/8/25	1
600408	2014/12/23	3.94	3.94	3.68	3.7	36797501	138631446	3725160	3725160	-0.063291	-0.063291	15.620485	14.718578	1	2010/8/25	1
600408	2014/12/24	3.73	3.79	3.66	3.72	21261868	79050480	3745296	3745296	0.005405	0.005405	15.70492	14.798138	1	2010/8/25	1
600408	2014/12/25	3.72	3.78	3.71	3.77	17728294	66480078	3795636	3795636	0.013441	0.013441	15.916008	14.997038	1	2010/8/25	1
600408	2014/12/26	3.78	3.84	3.75	3.83	25049674	95313631	3856044	3856044	0.015915	0.015915	16.169313	15.235718	1	2010/8/25	1
600408	2014/12/29	3.85	3.87	3.75	3.8	26630007	101553099	3825840	3825840	-0.007833	-0.007833	16.04266	15.116378	1	2010/8/25	1
600408	2014/12/30	3.82	3.83	3.62	3.67	24317600	90001013	3694956	3694956	-0.034211	-0.034211	15.493832	14.599239	1	2010/8/25	1
600408	2014/12/31	3.67	3.72	3.59	3.71	19801784	72596333	3735228	3735228	0.010899	0.010899	15.662702	14.758359	1	2010/8/25	1
600408	2015/1/5	3.71	4.08	3.71	4.08	111680160	444861841	4107744	4107744	0.09973	0.09973	17.22475	16.230217	1	2010/8/25	1
600408	2015/1/6	4.07	4.07	3.88	3.93	77011444	304610450	3956724	3956724	-0.036765	-0.036765	16.591487	15.633518	1	2010/8/25	1
600408	2015/1/7	3.89	3.96	3.86	3.93	32344512	126530498	3956724	3956724	0	0	16.591487	15.633518	1	2010/8/25	1
600408	2015/1/8	3.91	4.01	3.83	3.88	33027095	129393993	3906384	3906384	-0.012723	-0.012723	16.380399	15.434618	1	2010/8/25	1
600408	2015/1/9	3.85	3.91	3.81	3.81	23191655	89883552	3835908	3835908	-0.018041	-0.018041	16.084876	15.156158	1	2010/8/25	1
600408	2015/1/12	3.81	3.81	3.68	3.7	18301632	68194125	3725160	3725160	-0.028871	-0.028871	15.620483	14.718579	1	2010/8/25	1
600408	2015/1/13	3.68	3.75	3.66	3.71	9749865	36186484	3735228	3735228	0.002703	0.002703	15.662701	14.758359	1	2010/8/25	1
600408	2015/1/14	3.71	3.75	3.6	3.64	13515647	49734265	3664752	3664752	-0.018868	-0.018868	15.367178	14.479899	1	2010/8/25	1
600408	2015/1/15	3.64	3.73	3.6	3.72	14371950	52694271	3745296	3745296	0.021978	0.021978	15.704918	14.798139	1	2010/8/25	1
600408	2015/1/16	3.73	3.78	3.71	3.72	13189563	49333787	3745296	3745296	0	0	15.704918	14.798139	1	2010/8/25	1
600408	2015/1/19	3.62	3.64	3.35	3.41	28108124	98855497	3433188	3433188	-0.083333	-0.083333	14.396175	13.564961	1	2010/8/25	1
600408	2015/1/20	3.43	3.6	3.43	3.57	18088602	63204234	3594276	3594276	0.046921	0.046921	15.071655	14.20144	1	2010/8/25	1
600408	2015/1/21	3.54	3.66	3.53	3.65	19111472	68904132	3674820	3674820	0.022409	0.022409	15.409395	14.51968	1	2010/8/25	1
600408	2015/1/22	3.65	3.72	3.62	3.68	17121491	63055448	3705024	3705024	0.008219	0.008219	15.536048	14.63902	1	2010/8/25	1
600408	2015/1/23	3.69	3.72	3.63	3.64	12587414	46079815	3664752	3664752	-0.01087	-0.01087	15.367178	14.4799	1	2010/8/25	1
600408	2015/1/26	3.62	3.69	3.61	3.68	9051554	33079096	3705024	3705024	0.010989	0.010989	15.536048	14.63902	1	2010/8/25	1
600408	2015/1/27	3.7	3.72	3.62	3.67	14271243	52331683	3694956	3694956	-0.002717	-0.002717	15.49383	14.59924	1	2010/8/25	1
600408	2015/1/28	3.67	3.71	3.63	3.69	12306132	45197779	3715092	3715092	0.00545	0.00545	15.578265	14.6788	1	2010/8/25	1
600408	2015/1/29	3.64	3.69	3.61	3.64	10196449	37274479	3664752	3664752	-0.01355	-0.01355	15.367177	14.4799	1	2010/8/25	1
600408	2015/1/30	3.66	3.67	3.53	3.53	13342176	48068776	3554004	3554004	-0.03022	-0.03022	14.902784	14.042321	1	2010/8/25	1
600408	2015/2/2	3.45	3.49	3.34	3.46	14928837	51159221	3483528	3483528	-0.01983	-0.01983	14.607261	13.763861	1	2010/8/25	1
600408	2015/2/3	3.45	3.53	3.45	3.52	10282995	35846829	3543936	3543936	0.017341	0.017341	14.860566	14.002541	1	2010/8/25	1
600408	2015/2/4	3.52	3.58	3.48	3.49	12742937	44969912	3513732	3513732	-0.008523	-0.008523	14.733913	13.883201	1	2010/8/25	1
600408	2015/2/5	3.53	3.55	3.4	3.42	10778334	37473146	3443256	3443256	-0.020057	-0.020057	14.43839	13.604741	1	2010/8/25	1
600408	2015/2/6	3.4	3.41	3.28	3.3	10643242	35689789	3322440	3322440	-0.035088	-0.035088	13.93178	13.127382	1	2010/8/25	1
600408	2015/2/9	3.31	3.37	3.3	3.34	7884575	26275909	3362712	3362712	0.012121	0.012121	14.10065	13.286502	1	2010/8/25	1
600408	2015/2/10	3.34	3.41	3.31	3.39	6935662	23272320	3413052	3413052	0.01497	0.01497	14.311738	13.485402	1	2010/8/25	1
600408	2015/2/11	3.39	3.44	3.38	3.4	6642601	22632784	3423120	3423120	0.00295	0.00295	14.353956	13.525182	1	2010/8/25	1
600408	2015/2/12	3.39	3.43	3.36	3.41	8522675	28915841	3433188	3433188	0.002941	0.002941	14.396174	13.564962	1	2010/8/25	1
600408	2015/2/13	3.41	3.48	3.4	3.46	12153100	41794115	3483528	3483528	0.014663	0.014663	14.607262	13.763862	1	2010/8/25	1
600408	2015/2/16	3.44	3.48	3.43	3.47	11728879	40583240	3493596	3493596	0.00289	0.00289	14.64948	13.803642	1	2010/8/25	1
600408	2015/2/17	3.48	3.51	3.45	3.49	11155785	38862388	3513732	3513732	0.005764	0.005764	14.733915	13.883202	1	2010/8/25	1
600408	2015/2/25	3.51	3.58	3.49	3.5	12931305	45712117	3523800	3523800	0.002865	0.002865	14.776133	13.922982	1	2010/8/25	1
600408	2015/2/26	3.51	3.6	3.49	3.58	15300482	54505553	3604344	3604344	0.022857	0.022857	15.113873	14.241222	1	2010/8/25	1
600408	2015/2/27	3.59	3.61	3.57	3.61	13083571	46945200	3634548	3634548	0.00838	0.00838	15.240526	14.360562	1	2010/8/25	1
600408	2015/3/2	3.62	3.65	3.59	3.63	18425276	66879366	3654684	3654684	0.00554	0.00554	15.324961	14.440122	1	2010/8/25	1
600408	2015/3/3	3.64	3.65	3.56	3.57	19831562	71235758	3594276	3594276	-0.016529	-0.016529	15.071656	14.201442	1	2010/8/25	1
600408	2015/3/4	3.57	3.63	3.56	3.61	23738919	85437760	3634548	3634548	0.011204	0.011204	15.240526	14.360562	1	2010/8/25	1
600408	2015/3/5	3.61	3.67	3.57	3.66	26368423	95434554	3684888	3684888	0.01385	0.01385	15.451614	14.559462	1	2010/8/25	1
600408	2015/3/6	3.66	3.73	3.63	3.71	29134043	107452896	3735228	3735228	0.013661	0.013661	15.662702	14.758362	1	2010/8/25	1
600408	2015/3/9	3.69	3.84	3.6	3.8	45402236	170500507	3825840	3825840	0.024259	0.024259	16.04266	15.116382	1	2010/8/25	1
600408	2015/3/10	3.79	3.86	3.76	3.86	35008065	133611946	3886248	3886248	0.015789	0.015789	16.295965	15.355062	1	2010/8/25	1
600408	2015/3/11	3.88	3.9	3.74	3.8	26280754	100215446	3825840	3825840	-0.015544	-0.015544	16.04266	15.116382	1	2010/8/25	1
600408	2015/3/12	3.8	3.8	3.74	3.77	22689709	85647346	3795636	3795636	-0.007895	-0.007895	15.916007	14.997042	1	2010/8/25	1
600408	2015/3/13	3.78	3.88	3.78	3.84	29550156	113485500	3866112	3866112	0.018568	0.018568	16.21153	15.275502	1	2010/8/25	1
600408	2015/3/16	3.85	3.95	3.82	3.91	35672515	138681423	3936588	3936588	0.018229	0.018229	16.507053	15.553962	1	2010/8/25	1
600408	2015/3/17	3.92	3.97	3.9	3.95	42836284	168539520	3976860	3976860	0.01023	0.01023	16.675923	15.713082	1	2010/8/25	1
600408	2015/3/18	3.95	4.35	3.92	4.35	90197180	384271738	4379580	4379580	0.101266	0.101266	18.364624	17.30428	1	2010/8/25	1
600408	2015/3/19	4.53	4.79	4.47	4.65	205780384	950336695	4681620	4681620	0.068966	0.068966	19.63115	18.497679	1	2010/8/25	1
600408	2015/3/20	4.56	4.63	4.48	4.57	85926486	391289983	4601076	4601076	-0.017204	-0.017204	19.29341	18.179439	1	2010/8/25	1
600408	2015/3/23	4.58	4.67	4.53	4.63	81692477	375721167	4661484	4661484	0.013129	0.013129	19.546715	18.418119	1	2010/8/25	1
600408	2015/3/24	4.64	5.02	4.57	4.89	121734072	586982148	4923252	4923252	0.056156	0.056156	20.644371	19.452398	1	2010/8/25	1
600408	2015/3/25	4.89	4.89	4.7	4.79	72580677	346164689	4822572	4822572	-0.02045	-0.02045	20.222196	19.054598	1	2010/8/25	1
600408	2015/3/26	4.76	4.76	4.58	4.67	49147730	229910178	4701756	4701756	-0.025052	-0.025052	19.715586	18.577239	1	2010/8/25	1
600408	2015/3/27	4.67	4.78	4.66	4.71	35527380	167710210	4742028	4742028	0.008565	0.008565	19.884456	18.736359	1	2010/8/25	1
600408	2015/3/30	4.7	4.8	4.66	4.78	49000453	233462385	4812504	4812504	0.014862	0.014862	20.179979	19.014819	1	2010/8/25	1
600408	2015/3/31	4.79	4.9	4.7	4.73	53224094	255144986	4762164	4762164	-0.01046	-0.01046	19.968891	18.815919	1	2010/8/25	1
600408	2015/4/1	4.68	4.74	4.65	4.74	38899688	182981622	4772232	4772232	0.002114	0.002114	20.011109	18.855699	1	2010/8/25	1
600408	2015/4/2	4.75	4.85	4.71	4.83	54351518	260156116	4862844	4862844	0.018987	0.018987	20.391067	19.213719	1	2010/8/25	1
600408	2015/4/3	4.85	5.22	4.82	5.09	76394935	385313120	5124612	5124612	0.05383	0.05383	21.488723	20.247998	1	2010/8/25	1
600408	2015/4/7	5.01	5.22	4.92	5.14	81433506	413420798	5174952	5174952	0.009823	0.009823	21.699811	20.446898	1	2010/8/25	1
600408	2015/4/8	5.13	5.13	4.89	5	61235633	306954893	5034000	5034000	-0.027237	-0.027237	21.108766	19.889979	1	2010/8/25	1
600408	2015/4/9	5.01	5.04	4.7	4.82	45856221	222497527	4852776	4852776	-0.036	-0.036	20.34885	19.17394	1	2010/8/25	1
600408	2015/4/10	4.8	4.96	4.73	4.94	39187657	192009363	4973592	4973592	0.024896	0.024896	20.85546	19.6513	1	2010/8/25	1
600408	2015/4/13	4.96	5.04	4.91	5.01	55891388	279078388	5044068	5044068	0.01417	0.01417	21.150983	19.92976	1	2010/8/25	1
600408	2015/4/14	5.02	5.24	4.94	5.19	91496922	466890793	5225292	5225292	0.035928	0.035928	21.910899	20.645799	1	2010/8/25	1
600409	2014/1/2	4.64	4.65	4.59	4.63	4826324	22295938	7730798.97	8567284.8	-0.004301	-0.004301	26.905968	23.248367	1	2013/3/1	1
600409	2014/1/3	4.61	4.63	4.5	4.5	7706685	35012629	7513735.5	8326734.69	-0.028078	-0.028078	26.150509	22.595605	1	2013/3/1	1
600409	2014/1/6	4.52	4.58	4.4	4.41	5345537	23882972	7363460.79	8160200	-0.02	-0.02	25.627499	22.143693	1	2013/3/1	1
600409	2014/1/7	4.39	4.44	4.35	4.4	3149526	13884550	7346763.6	8141696.14	-0.002268	-0.002268	25.569387	22.093481	1	2013/3/1	1
600409	2014/1/8	4.42	4.47	4.27	4.39	7587553	33157274	7330066.41	8123192.29	-0.002273	-0.002273	25.511275	22.043269	1	2013/3/1	1
600409	2014/1/9	4.39	4.42	4.31	4.36	3770115	16465293	7279974.84	8067680.72	-0.006834	-0.006834	25.336938	21.892632	1	2013/3/1	1
600409	2014/1/10	4.42	4.52	4.41	4.42	10323685	45905420	7380157.98	8178703.85	0.013761	0.013761	25.685611	22.193907	1	2013/3/1	1
600409	2014/1/13	4.42	4.45	4.33	4.42	6822195	29974334	7380157.98	8178703.85	0	0	25.685611	22.193907	1	2013/3/1	1
600409	2014/1/14	4.44	4.48	4.37	4.45	4599002	20393199	7430249.55	8234215.42	0.006787	0.006787	25.859948	22.344544	1	2013/3/1	1
600409	2014/1/15	4.46	4.5	4.44	4.47	4755227	21208499	7463643.93	8271223.13	0.004494	0.004494	25.976172	22.444969	1	2013/3/1	1
600409	2014/1/16	4.47	4.51	4.35	4.4	6160866	27170947	7346763.6	8141696.14	-0.01566	-0.01566	25.569386	22.093482	1	2013/3/1	1
600409	2014/1/17	4.38	4.49	4.38	4.41	5327415	23565092	7363460.79	8160200	0.002273	0.002273	25.627498	22.143694	1	2013/3/1	1
600409	2014/1/20	4.41	4.44	4.35	4.43	4511719	19839985	7396855.17	8197207.71	0.004535	0.004535	25.743722	22.244119	1	2013/3/1	1
600409	2014/1/21	4.4	4.46	4.4	4.44	5464783	24227313	7413552.36	8215711.56	0.002257	0.002257	25.801834	22.294331	1	2013/3/1	1
600409	2014/1/22	4.42	4.49	4.39	4.48	11985687	53258187	7480341.12	8289726.98	0.009009	0.009009	26.034283	22.495181	1	2013/3/1	1
600409	2014/1/23	4.48	4.48	4.43	4.46	7077104	31487248	7446946.74	8252719.27	-0.004464	-0.004464	25.918059	22.394756	1	2013/3/1	1
600409	2014/1/24	4.45	4.49	4.42	4.45	8337239	37206759	7430249.55	8234215.42	-0.002242	-0.002242	25.859947	22.344544	1	2013/3/1	1
600409	2014/1/27	4.43	4.46	4.4	4.44	8510055	37672823	7413552.36	8215711.56	-0.002247	-0.002247	25.801835	22.294332	1	2013/3/1	1
600409	2014/1/28	4.44	4.45	4.35	4.43	7609334	33477816	7396855.17	8197207.71	-0.002252	-0.002252	25.743723	22.24412	1	2013/3/1	1
600409	2014/1/29	4.43	4.44	4.37	4.42	4990621	21968572	7380157.98	8178703.85	-0.002257	-0.002257	25.685611	22.193908	1	2013/3/1	1
600409	2014/1/30	4.39	4.43	4.31	4.39	4315353	18806893	7330066.41	8123192.29	-0.006787	-0.006787	25.511274	22.043271	1	2013/3/1	1
600409	2014/2/7	4.35	4.39	4.33	4.38	6084069	26555984	7313369.22	8104688.43	-0.002278	-0.002278	25.453162	21.993059	1	2013/3/1	1
600409	2014/2/10	4.39	4.49	4.36	4.49	10828046	48062900	7497038.31	8308230.84	0.025114	0.025114	26.092397	22.545396	1	2013/3/1	1
600409	2014/2/11	4.54	4.67	4.54	4.63	18992975	87396754	7730798.97	8567284.8	0.03118	0.03118	26.905968	23.24837	1	2013/3/1	1
600409	2014/2/12	4.63	4.64	4.53	4.59	11763755	53770973	7664010.21	8493269.39	-0.008639	-0.008639	26.673519	23.04752	1	2013/3/1	1
600409	2014/2/13	4.63	4.64	4.54	4.57	8292700	38044746	7630615.83	8456261.68	-0.004357	-0.004357	26.557295	22.947095	1	2013/3/1	1
600409	2014/2/14	4.58	4.77	4.56	4.72	20887396	97726825	7881073.68	8733819.5	0.032823	0.032823	27.428979	23.700282	1	2013/3/1	1
600409	2014/2/17	4.71	4.83	4.7	4.78	17009827	81350376	7981256.82	8844842.63	0.012712	0.012712	27.777652	24.001557	1	2013/3/1	1
600409	2014/2/18	4.79	4.82	4.73	4.77	9355199	44579233	7964559.63	8826338.77	-0.002092	-0.002092	27.71954	23.951345	1	2013/3/1	1
600409	2014/2/19	4.76	4.82	4.7	4.74	10146997	48283753	7914468.06	8770827.21	-0.006289	-0.006289	27.545203	23.800708	1	2013/3/1	1
600409	2014/2/20	4.75	4.79	4.62	4.64	9093953	42608747	7747496.16	8585788.66	-0.021097	-0.021097	26.964081	23.298583	1	2013/3/1	1
600409	2014/2/21	4.64	4.65	4.53	4.59	6378481	29217887	7664010.21	8493269.39	-0.010776	-0.010776	26.67352	23.047521	1	2013/3/1	1
600409	2014/2/24	4.57	4.58	4.48	4.51	6737195	30385168	7530432.69	8345238.55	-0.017429	-0.017429	26.208622	22.645821	1	2013/3/1	1
600409	2014/2/25	4.52	4.55	4.4	4.43	11793962	52806260	7396855.17	8197207.71	-0.017738	-0.017738	25.743724	22.244121	1	2013/3/1	1
600409	2014/2/26	4.42	4.46	4.36	4.45	7031265	31082187	7430249.55	8234215.42	0.004515	0.004515	25.859948	22.344546	1	2013/3/1	1
600409	2014/2/27	4.52	4.52	4.41	4.42	5959185	26573622	7380157.98	8178703.85	-0.006742	-0.006742	25.685611	22.193909	1	2013/3/1	1
600409	2014/2/28	4.43	4.44	4.36	4.43	4639025	20429621	7396855.17	8197207.71	0.002262	0.002262	25.743723	22.244121	1	2013/3/1	1
600409	2014/3/3	4.42	4.51	4.39	4.47	6710233	29816858	7463643.93	8271223.13	0.009029	0.009029	25.976172	22.444971	1	2013/3/1	1
600409	2014/3/4	4.43	4.47	4.38	4.45	5921433	26156268	7430249.55	8234215.42	-0.004474	-0.004474	25.859948	22.344546	1	2013/3/1	1
600409	2014/3/5	4.45	4.47	4.37	4.42	6605380	29115022	7380157.98	8178703.85	-0.006742	-0.006742	25.685611	22.193909	1	2013/3/1	1
600409	2014/3/6	4.4	4.52	4.37	4.42	7124836	31610038	7380157.98	8178703.85	0	0	25.685611	22.193909	1	2013/3/1	1
600409	2014/3/7	4.43	4.45	4.38	4.4	5164477	22781089	7346763.6	8141696.14	-0.004525	-0.004525	25.569387	22.093484	1	2013/3/1	1
600409	2014/3/10	4.37	4.42	4.3	4.37	10722469	46784181	7296672.03	8086184.58	-0.006818	-0.006818	25.39505	21.942847	1	2013/3/1	1
600409	2014/3/11	4.38	4.4	4.32	4.37	7897197	34419830	7296672.03	8086184.58	0	0	25.39505	21.942847	1	2013/3/1	1
600409	2014/3/12	4.37	4.45	4.34	4.45	10050196	44248559	7430249.55	8234215.42	0.018307	0.018307	25.859948	22.344547	1	2013/3/1	1
600409	2014/3/13	4.44	4.6	4.42	4.55	15800285	71037102	7597221.45	8419253.97	0.022472	0.022472	26.44107	22.846672	1	2013/3/1	1
600409	2014/3/14	4.53	4.68	4.5	4.59	23857755	109882964	7664010.21	8493269.39	0.008791	0.008791	26.673519	23.047522	1	2013/3/1	1
600409	2014/3/17	4.58	4.72	4.53	4.62	28324877	130622086	7714101.78	8548780.95	0.006536	0.006536	26.847856	23.198159	1	2013/3/1	1
600409	2014/3/18	4.61	4.63	4.57	4.62	24969151	115163484	7714101.78	8548780.95	0	0	26.847856	23.198159	1	2013/3/1	1
600409	2014/3/19	4.6	4.79	4.54	4.75	38792701	180896972	7931165.25	8789331.06	0.028139	0.028139	27.603315	23.850921	1	2013/3/1	1
600409	2014/3/20	4.65	4.79	4.6	4.6	27441899	128959611	7680707.4	8511773.24	-0.031579	-0.031579	26.731631	23.097734	1	2013/3/1	1
600409	2014/3/21	4.59	4.64	4.49	4.61	17091383	78041513	7697404.59	8530277.1	0.002174	0.002174	26.789743	23.147946	1	2013/3/1	1
600409	2014/3/24	4.6	4.92	4.58	4.88	54453215	261747879	8148228.72	9029881.18	0.058568	0.058568	28.358774	24.503683	1	2013/3/1	1
600409	2014/3/25	4.87	4.88	4.73	4.81	33410514	160389449	8031348.39	8900354.19	-0.014344	-0.014344	27.951988	24.152196	1	2013/3/1	1
600409	2014/3/26	4.85	4.85	4.73	4.83	24324155	116630025	8064742.77	8937361.9	0.004158	0.004158	28.068212	24.252621	1	2013/3/1	1
600409	2014/3/27	4.83	4.92	4.78	4.82	35422329	172242592	8048045.58	8918858.05	-0.00207	-0.00207	28.0101	24.202409	1	2013/3/1	1
600409	2014/3/28	5.15	5.3	5.03	5.06	118415344	617948496	8448778.14	9362950.56	0.049793	0.049793	29.404794	25.407508	1	2013/3/1	1
600409	2014/3/31	4.95	5.1	4.76	4.81	57523745	283377427	8031348.39	8900354.19	-0.049407	-0.049407	27.951988	24.152196	1	2013/3/1	1
600409	2014/4/1	4.89	4.89	4.71	4.85	32764779	157209402	8098137.15	8974369.61	0.008316	0.008316	28.184437	24.353046	1	2013/3/1	1
600409	2014/4/2	4.84	4.87	4.74	4.75	28446017	136032665	7931165.25	8789331.06	-0.020619	-0.020619	27.603315	23.850921	1	2013/3/1	1
600409	2014/4/3	4.77	4.91	4.75	4.85	33126867	159533890	8098137.15	8974369.61	0.021053	0.021053	28.184437	24.353046	1	2013/3/1	1
600409	2014/4/4	4.83	4.9	4.78	4.86	25976149	125808694	8114834.34	8992873.47	0.002062	0.002062	28.242549	24.403258	1	2013/3/1	1
600409	2014/4/8	4.84	4.91	4.78	4.87	23273034	113110872	8131531.53	9011377.32	0.002058	0.002058	28.300661	24.45347	1	2013/3/1	1
600409	2014/4/9	4.87	4.96	4.84	4.91	27944421	137121658	8198320.29	9085392.74	0.008214	0.008214	28.53311	24.65432	1	2013/3/1	1
600409	2014/4/10	4.9	5.08	4.89	5.03	40966840	204744335	8398686.57	9307439	0.02444	0.02444	29.230457	25.25687	1	2013/3/1	1
600409	2014/4/11	5.03	5.06	4.91	5.05	29776427	148580778	8432080.95	9344446.71	0.003976	0.003976	29.346681	25.357295	1	2013/3/1	1
600409	2014/4/14	5.02	5.11	4.99	5.08	26288665	133078127	8482172.52	9399958.27	0.005941	0.005941	29.521018	25.507932	1	2013/3/1	1
600409	2014/4/15	5.12	5.16	4.93	4.95	29056146	146647448	8265109.05	9159408.16	-0.025591	-0.025591	28.765559	24.85517	1	2013/3/1	1
600409	2014/4/16	4.96	5.05	4.96	5	15639756	78117451	8348595	9251927.44	0.010101	0.010101	29.05612	25.106232	1	2013/3/1	1
600409	2014/4/17	5.01	5.03	4.89	4.9	21118341	104301664	8181623.1	9066888.89	-0.02	-0.02	28.474998	24.604107	1	2013/3/1	1
600409	2014/4/18	4.9	4.95	4.81	4.89	18499108	89845689	8164925.91	9048385.03	-0.002041	-0.002041	28.416886	24.553895	1	2013/3/1	1
600409	2014/4/21	4.85	5.04	4.83	4.91	23922182	117530460	8198320.29	9085392.74	0.00409	0.00409	28.53311	24.65432	1	2013/3/1	1
600409	2014/4/22	4.91	4.95	4.83	4.92	15224535	74363718	8215017.48	9103896.6	0.002037	0.002037	28.591222	24.704532	1	2013/3/1	1
600409	2014/4/23	4.92	4.99	4.9	4.94	18296225	90517037	8248411.86	9140904.31	0.004065	0.004065	28.707446	24.804957	1	2013/3/1	1
600409	2014/4/24	4.94	4.97	4.84	4.89	14171939	69366587	8164925.91	9048385.03	-0.010121	-0.010121	28.416885	24.553895	1	2013/3/1	1
600409	2014/4/25	4.91	4.97	4.71	4.73	16655390	79983757	7897770.87	8752323.35	-0.03272	-0.03272	27.487089	23.750496	1	2013/3/1	1
600409	2014/4/28	4.73	4.74	4.52	4.61	13270506	61038199	7697404.59	8530277.1	-0.02537	-0.02537	26.789742	23.147946	1	2013/3/1	1
600409	2014/4/29	4.63	4.67	4.59	4.64	8596509	39827681	7747496.16	8585788.66	0.006508	0.006508	26.964079	23.298583	1	2013/3/1	1
600409	2014/4/30	4.65	4.71	4.64	4.7	5291388	24735101	7847679.3	8696811.79	0.012931	0.012931	27.312752	23.599858	1	2013/3/1	1
600409	2014/5/5	4.71	4.73	4.63	4.72	4505436	21095248	7881073.68	8733819.5	0.004255	0.004255	27.428976	23.700283	1	2013/3/1	1
600409	2014/5/6	4.72	4.75	4.64	4.67	9230574	43277635	7797587.73	8641300.22	-0.010593	-0.010593	27.138415	23.449221	1	2013/3/1	1
600409	2014/5/7	4.68	4.69	4.48	4.55	12745707	58129030	7597221.45	8419253.97	-0.025696	-0.025696	26.441068	22.846671	1	2013/3/1	1
600409	2014/5/8	4.54	4.6	4.5	4.55	6589680	29978268	7597221.45	8419253.97	0	0	26.441068	22.846671	1	2013/3/1	1
600409	2014/5/9	4.55	4.56	4.45	4.5	6269634	28139426	7513735.5	8326734.69	-0.010989	-0.010989	26.150507	22.595609	1	2013/3/1	1
600409	2014/5/12	4.54	4.62	4.5	4.61	8143388	37260177	7697404.59	8530277.1	0.024444	0.024444	26.789742	23.147946	1	2013/3/1	1
600409	2014/5/13	4.59	4.63	4.56	4.6	5305861	24359083	7680707.4	8511773.24	-0.002169	-0.002169	26.73163	23.097734	1	2013/3/1	1
600409	2014/5/14	4.61	4.63	4.56	4.58	4526387	20729846	7647313.02	8474765.53	-0.004348	-0.004348	26.615406	22.997309	1	2013/3/1	1
600409	2014/5/15	4.58	4.6	4.48	4.49	5658197	25648139	7497038.31	8308230.84	-0.019651	-0.019651	26.092396	22.545397	1	2013/3/1	1
600409	2014/5/16	4.51	4.53	4.43	4.5	5192696	23283518	7513735.5	8326734.69	0.002227	0.002227	26.150508	22.595609	1	2013/3/1	1
600409	2014/5/19	4.51	4.54	4.46	4.5	4955594	22316740	7513735.5	8326734.69	0	0	26.150508	22.595609	1	2013/3/1	1
600409	2014/5/20	4.52	4.59	4.49	4.52	7008492	31750506	7547129.88	8363742.4	0.004444	0.004444	26.266732	22.696034	1	2013/3/1	1
600409	2014/5/21	4.52	4.54	4.47	4.52	6471887	29197058	7547129.88	8363742.4	0	0	26.266732	22.696034	1	2013/3/1	1
600409	2014/5/22	4.55	4.56	4.5	4.51	11319754	51360667	7530432.69	8345238.55	-0.002212	-0.002212	26.20862	22.645822	1	2013/3/1	1
600409	2014/5/23	4.51	4.54	4.47	4.5	5157174	23186337	7513735.5	8326734.69	-0.002217	-0.002217	26.150508	22.59561	1	2013/3/1	1
600409	2014/5/26	4.54	4.59	4.51	4.58	7355846	33535372	7647313.02	8474765.53	0.017778	0.017778	26.615406	22.99731	1	2013/3/1	1
600409	2014/5/27	4.58	4.59	4.54	4.54	5267394	24043903	7580524.26	8400750.11	-0.008734	-0.008734	26.382957	22.79646	1	2013/3/1	1
600409	2014/5/28	4.55	4.57	4.5	4.55	11327319	51405793	7597221.45	8419253.97	0.002203	0.002203	26.441069	22.846672	1	2013/3/1	1
600409	2014/5/29	4.55	4.55	4.46	4.5	8272250	37258491	7513735.5	8326734.69	-0.010989	-0.010989	26.150508	22.59561	1	2013/3/1	1
600409	2014/5/30	4.49	4.5	4.43	4.48	6476230	28925553	7480341.12	8289726.98	-0.004444	-0.004444	26.034284	22.495185	1	2013/3/1	1
600409	2014/6/3	4.48	4.51	4.45	4.48	5179585	23217382	7480341.12	8289726.98	0	0	26.034284	22.495185	1	2013/3/1	1
600409	2014/6/4	4.49	4.5	4.43	4.46	6629992	29552169	7446946.74	8252719.27	-0.004464	-0.004464	25.91806	22.39476	1	2013/3/1	1
600409	2014/6/5	4.47	4.48	4.43	4.46	5106533	22745488	7446946.74	8252719.27	0	0	25.91806	22.39476	1	2013/3/1	1
600409	2014/6/6	4.48	4.55	4.47	4.52	10788029	48727239	7547129.88	8363742.4	0.013453	0.013453	26.266733	22.696035	1	2013/3/1	1
600409	2014/6/9	4.5	4.53	4.46	4.51	6071220	27306215	7530432.69	8345238.55	-0.002212	-0.002212	26.208621	22.645823	1	2013/3/1	1
600409	2014/6/10	4.51	4.54	4.48	4.54	6796885	30714369	7580524.26	8400750.11	0.006652	0.006652	26.382958	22.79646	1	2013/3/1	1
600409	2014/6/11	4.51	4.53	4.46	4.51	6305536	28378954	7530432.69	8345238.55	-0.006608	-0.006608	26.208621	22.645823	1	2013/3/1	1
600409	2014/6/12	4.51	4.51	4.46	4.51	5788088	25999632	7530432.69	8345238.55	0	0	26.208621	22.645823	1	2013/3/1	1
600409	2014/6/13	4.51	4.55	4.48	4.53	7227850	32716522	7563827.07	8382246.26	0.004435	0.004435	26.324845	22.746248	1	2013/3/1	1
600409	2014/6/16	4.53	4.54	4.51	4.53	4269925	19324076	7563827.07	8382246.26	0	0	26.324845	22.746248	1	2013/3/1	1
600409	2014/6/17	4.54	4.54	4.48	4.48	4295219	19355813	7480341.12	8289726.98	-0.011038	-0.011038	26.034284	22.495186	1	2013/3/1	1
600409	2014/6/18	4.43	4.43	4.31	4.35	6875017	29912898	7263277.65	8049176.87	-0.011161	-0.029018	25.743715	21.842421	1	2013/3/1	1
600409	2014/6/19	4.37	4.39	4.17	4.35	7717217	33294065	7263277.65	8049176.87	0	0	25.743715	21.842421	1	2013/3/1	1
600409	2014/6/20	4.33	4.36	4.28	4.36	6561935	28391713	7279974.84	8067680.72	0.002299	0.002299	25.802896	21.892633	1	2013/3/1	1
600409	2014/6/23	4.37	4.41	4.31	4.36	4890903	21314240	7279974.84	8067680.72	0	0	25.802896	21.892633	1	2013/3/1	1
600409	2014/6/24	4.36	4.38	4.32	4.34	4573101	19839167	7246580.46	8030673.01	-0.004587	-0.004587	25.684534	21.792208	1	2013/3/1	1
600409	2014/6/25	4.33	4.34	4.3	4.34	5996151	25903559	7246580.46	8030673.01	0	0	25.684534	21.792208	1	2013/3/1	1
600409	2014/6/26	4.32	4.36	4.31	4.34	7891921	34213200	7246580.46	8030673.01	0	0	25.684534	21.792208	1	2013/3/1	1
600409	2014/6/27	4.34	4.39	4.3	4.35	6809044	29575965	7263277.65	8049176.87	0.002304	0.002304	25.743715	21.84242	1	2013/3/1	1
600409	2014/6/30	4.37	4.41	4.35	4.37	5191996	22682176	7296672.03	8086184.58	0.004598	0.004598	25.862077	21.942845	1	2013/3/1	1
600409	2014/7/1	4.37	4.39	4.34	4.37	5728547	24962680	7296672.03	8086184.58	0	0	25.862077	21.942845	1	2013/3/1	1
600409	2014/7/2	4.37	4.38	4.34	4.37	6355372	27687180	7296672.03	8086184.58	0	0	25.862077	21.942845	1	2013/3/1	1
600409	2014/7/3	4.37	4.41	4.35	4.41	12720518	55835695	7363460.79	8160200	0.009153	0.009153	26.098801	22.143695	1	2013/3/1	1
600409	2014/7/4	4.38	4.43	4.38	4.41	7026867	30985188	7363460.79	8160200	0	0	26.098801	22.143695	1	2013/3/1	1
600409	2014/7/7	4.4	4.42	4.38	4.42	5356379	23602291	7380157.98	8178703.85	0.002268	0.002268	26.157982	22.193907	1	2013/3/1	1
600409	2014/7/8	4.39	4.47	4.39	4.46	7822925	34695782	7446946.74	8252719.27	0.00905	0.00905	26.394706	22.394757	1	2013/3/1	1
600409	2014/7/9	4.46	4.47	4.43	4.44	10932222	48608626	7413552.36	8215711.56	-0.004484	-0.004484	26.276344	22.294332	1	2013/3/1	1
600409	2014/7/10	4.44	4.59	4.43	4.56	30205368	136854759	7613918.64	8437757.82	0.027027	0.027027	26.986515	22.896882	1	2013/3/1	1
600409	2014/7/11	4.56	4.61	4.52	4.54	26272210	119910176	7580524.26	8400750.11	-0.004386	-0.004386	26.868153	22.796457	1	2013/3/1	1
600409	2014/7/14	4.54	4.59	4.52	4.56	19415689	88464276	7613918.64	8437757.82	0.004405	0.004405	26.986515	22.896882	1	2013/3/1	1
600409	2014/7/15	4.59	4.59	4.53	4.56	10463640	47711596	7613918.64	8437757.82	0	0	26.986515	22.896882	1	2013/3/1	1
600409	2014/7/16	4.52	4.56	4.47	4.5	15156573	68399712	7513735.5	8326734.69	-0.013158	-0.013158	26.631429	22.595607	1	2013/3/1	1
600409	2014/7/17	4.51	4.51	4.46	4.47	5689074	25471374	7463643.93	8271223.13	-0.006667	-0.006667	26.453886	22.44497	1	2013/3/1	1
600409	2014/7/18	4.46	4.51	4.46	4.49	6477989	29051676	7497038.31	8308230.84	0.004474	0.004474	26.572248	22.545395	1	2013/3/1	1
600409	2014/7/21	4.47	4.5	4.44	4.47	5645004	25253907	7463643.93	8271223.13	-0.004454	-0.004454	26.453886	22.44497	1	2013/3/1	1
600409	2014/7/22	4.46	4.53	4.46	4.51	10476841	47084351	7530432.69	8345238.55	0.008949	0.008949	26.69061	22.64582	1	2013/3/1	1
600409	2014/7/23	4.51	4.61	4.51	4.55	14784135	67430869	7597221.45	8419253.97	0.008869	0.008869	26.927334	22.84667	1	2013/3/1	1
600409	2014/7/24	4.56	4.72	4.56	4.69	30407802	141329748	7830982.11	8678307.93	0.030769	0.030769	27.755867	23.549644	1	2013/3/1	1
600409	2014/7/25	4.63	4.72	4.63	4.68	15144502	70661626	7814284.92	8659804.08	-0.002132	-0.002132	27.696686	23.499432	1	2013/3/1	1
600409	2014/7/28	4.69	4.74	4.66	4.71	21638670	101612998	7864376.49	8715315.64	0.00641	0.00641	27.874229	23.650069	1	2013/3/1	1
600409	2014/7/29	4.69	4.74	4.68	4.73	18513421	87168230	7897770.87	8752323.35	0.004246	0.004246	27.992591	23.750494	1	2013/3/1	1
600409	2014/7/30	4.72	4.81	4.72	4.77	18913517	90338586	7964559.63	8826338.77	0.008457	0.008457	28.229315	23.951344	1	2013/3/1	1
600409	2014/7/31	4.75	4.86	4.75	4.81	17921885	86254318	8031348.39	8900354.19	0.008386	0.008386	28.466039	24.152194	1	2013/3/1	1
600409	2014/8/1	4.81	4.89	4.78	4.82	23874630	115433087	8048045.58	8918858.05	0.002079	0.002079	28.52522	24.202406	1	2013/3/1	1
600409	2014/8/4	4.82	5.07	4.82	5.02	42437057	210967891	8381989.38	9288935.14	0.041494	0.041494	29.708839	25.206655	1	2013/3/1	1
600409	2014/8/5	5.04	5.19	4.95	5.02	37611790	189997057	8381989.38	9288935.14	0	0	29.708839	25.206655	1	2013/3/1	1
600409	2014/8/6	5.01	5.16	4.97	5.13	40613766	205811282	8565658.47	9492477.55	0.021912	0.021912	30.359829	25.758992	1	2013/3/1	1
600409	2014/8/7	5.15	5.29	5.11	5.13	40132713	209111851	8565658.47	9492477.55	0	0	30.359829	25.758992	1	2013/3/1	1
600409	2014/8/8	5.18	5.25	5.11	5.19	34646918	179161602	8665841.61	9603500.68	0.011696	0.011696	30.714915	26.060267	1	2013/3/1	1
600409	2014/8/11	5.2	5.32	5.18	5.29	53930786	284903254	8832813.51	9788539.23	0.019268	0.019268	31.306725	26.562392	1	2013/3/1	1
600409	2014/8/12	5.33	5.37	5.23	5.29	35570199	188463854	8832813.51	9788539.23	0	0	31.306725	26.562392	1	2013/3/1	1
600409	2014/8/13	5.24	5.31	5.14	5.24	39212232	205575696	8749327.56	9696019.95	-0.009452	-0.009452	31.01082	26.31133	1	2013/3/1	1
600409	2014/8/14	5.21	5.21	5.02	5.08	40786780	208785750	8482172.52	9399958.27	-0.030534	-0.030534	30.063925	25.507931	1	2013/3/1	1
600409	2014/8/15	5.08	5.16	5.08	5.11	16025211	82148833	8532264.09	9455469.84	0.005906	0.005906	30.241468	25.658568	1	2013/3/1	1
600409	2014/8/18	5.14	5.21	5.13	5.16	15272005	78980021	8615750.04	9547989.11	0.009785	0.009785	30.537373	25.90963	1	2013/3/1	1
600409	2014/8/19	5.16	5.18	5.06	5.12	21666177	110559008	8548961.28	9473973.69	-0.007752	-0.007752	30.300649	25.70878	1	2013/3/1	1
600409	2014/8/20	5.2	5.25	5.12	5.15	17812588	91969075	8599052.85	9529485.26	0.005859	0.005859	30.478192	25.859417	1	2013/3/1	1
600409	2014/8/21	5.15	5.17	5.06	5.11	16814574	85539146	8532264.09	9455469.84	-0.007767	-0.007767	30.241468	25.658567	1	2013/3/1	1
600409	2014/8/22	5.08	5.21	5.07	5.2	21796814	112112030	8682538.8	9622004.53	0.017613	0.017613	30.774097	26.110479	1	2013/3/1	1
600409	2014/8/25	5.25	5.29	5.18	5.21	23791888	124497942	8699235.99	9640508.39	0.001923	0.001923	30.833278	26.160691	1	2013/3/1	1
600409	2014/8/26	5.19	5.2	4.99	5.03	19300988	97986412	8398686.57	9307439	-0.034549	-0.034549	29.768021	25.256867	1	2013/3/1	1
600409	2014/8/27	5.01	5.1	5.01	5.08	16171982	82090774	8482172.52	9399958.27	0.00994	0.00994	30.063926	25.507929	1	2013/3/1	1
600409	2014/8/28	5.08	5.1	4.98	5.01	27411536	137794419	8365292.19	9270431.29	-0.01378	-0.01378	29.649659	25.156442	1	2013/3/1	1
600409	2014/8/29	4.97	4.98	4.82	4.96	25370767	124287219	8281806.24	9177912.02	-0.00998	-0.00998	29.353754	24.90538	1	2013/3/1	1
600409	2014/9/1	5.06	5.27	5.04	5.18	41961682	217161249	8649144.42	9584996.82	0.044355	0.044355	30.655735	26.010054	1	2013/3/1	1
600409	2014/9/2	5.2	5.2	5.02	5.14	43217453	220248322	8582355.66	9510981.4	-0.007722	-0.007722	30.419011	25.809204	1	2013/3/1	1
600409	2014/9/3	5.14	5.21	5.1	5.18	37715749	194455955	8649144.42	9584996.82	0.007782	0.007782	30.655735	26.010054	1	2013/3/1	1
600409	2014/9/4	5.24	5.28	5.12	5.19	40553006	210332603	8665841.61	9603500.68	0.001931	0.001931	30.714916	26.060266	1	2013/3/1	1
600409	2014/9/5	5.18	5.5	5.17	5.49	77904076	420126769	9166757.31	10158616.32	0.057803	0.057803	32.490345	27.56664	1	2013/3/1	1
600409	2014/9/9	5.53	5.58	5.43	5.51	34869248	192114753	9200151.69	10195624.03	0.003643	0.003643	32.608707	27.667065	1	2013/3/1	1
600409	2014/9/10	5.52	6.06	5.5	6.05	97533402	574131167	10101799.95	11194832.2	0.098004	0.098004	35.804479	30.378538	1	2013/3/1	1
600409	2014/9/11	5.98	6.34	5.91	6.16	78170197	481685881	10285469.04	11398374.6	0.018182	0.018182	36.45547	30.930875	1	2013/3/1	1
600409	2014/9/12	6.13	6.21	5.98	6.12	44104470	267400526	10218680.28	11324359.18	-0.006494	-0.006494	36.218746	30.730025	1	2013/3/1	1
600409	2014/9/15	6.17	6.35	6.07	6.28	54265454	338176636	10485835.32	11620420.86	0.026144	0.026144	37.165641	31.533424	1	2013/3/1	1
600409	2014/9/16	6.27	6.47	6.04	6.21	67185709	423784829	10368954.99	11490893.87	-0.011146	-0.011146	36.751374	31.181937	1	2013/3/1	1
600409	2014/9/17	6.3	6.35	6.02	6.19	41796559	256747230	10335560.61	11453886.16	-0.003221	-0.003221	36.633012	31.081512	1	2013/3/1	1
600409	2014/9/18	6.2	6.25	6.09	6.16	20152915	123850642	10285469.04	11398374.6	-0.004847	-0.004847	36.455469	30.930875	1	2013/3/1	1
600409	2014/9/19	6.1	6.35	6.1	6.32	69837718	432773414	10552624.08	11694436.28	0.025974	0.025974	37.402364	31.734274	1	2013/3/1	1
600409	2014/9/22	6.3	6.69	6.28	6.54	66047645	429145916	10919962.26	12101521.08	0.03481	0.03481	38.704345	32.838948	1	2013/3/1	1
600409	2014/9/23	6.46	6.57	6.38	6.51	26708920	172812545	10869870.69	12046009.52	-0.004587	-0.004587	38.526802	32.688311	1	2013/3/1	1
600409	2014/9/24	6.51	6.62	6.37	6.6	63987630	417652790	11020145.4	12212544.21	0.013825	0.013825	39.059431	33.140223	1	2013/3/1	1
600409	2014/9/25	6.61	6.65	6.48	6.57	31502149	206182564	10970053.83	12157032.65	-0.004545	-0.004545	38.881888	32.989586	1	2013/3/1	1
600409	2014/9/26	6.5	6.56	6.29	6.54	44722009	286618504	10919962.26	12101521.08	-0.004566	-0.004566	38.704345	32.838949	1	2013/3/1	1
600409	2014/9/29	6.51	6.51	6.32	6.42	27510802	176567069	10719595.98	11879474.83	-0.018349	-0.018349	37.994174	32.236399	1	2013/3/1	1
600409	2014/9/30	6.38	6.43	6.27	6.37	30078971	190597707	10636110.03	11786955.55	-0.007788	-0.007788	37.698269	31.985337	1	2013/3/1	1
600409	2014/10/8	6.37	6.51	6.37	6.47	24604709	158630464	10803081.93	11971994.1	0.015699	0.015699	38.290079	32.487462	1	2013/3/1	1
600409	2014/10/9	6.48	6.51	6.37	6.46	21955047	141570967	10786384.74	11953490.25	-0.001546	-0.001546	38.230898	32.43725	1	2013/3/1	1
600409	2014/10/10	6.44	6.55	6.42	6.52	31514296	203958258	10886567.88	12064513.38	0.009288	0.009288	38.585984	32.738525	1	2013/3/1	1
600409	2014/10/13	6.48	6.49	6.28	6.39	19047040	121121106	10669504.41	11823963.26	-0.019939	-0.019939	37.816632	32.085763	1	2013/3/1	1
600409	2014/10/14	7.03	7.03	6.25	6.48	74708724	497944154	10819779.12	11990497.96	0.014085	0.014085	38.349261	32.537675	1	2013/3/1	1
600409	2014/10/15	6.4	6.48	6.18	6.26	50663844	318203317	10452440.94	11583413.15	-0.033951	-0.033951	37.04728	31.433001	1	2013/3/1	1
600409	2014/10/16	6.23	6.32	6.19	6.25	29121432	182405443	10435743.75	11564909.29	-0.001597	-0.001597	36.988099	31.382789	1	2013/3/1	1
600409	2014/10/17	6.24	6.27	6.06	6.1	26857391	164655521	10185285.9	11287351.47	-0.024	-0.024	36.100385	30.629602	1	2013/3/1	1
600409	2014/10/20	6.14	6.19	6.09	6.16	16606937	101898418	10285469.04	11398374.6	0.009836	0.009836	36.455471	30.930877	1	2013/3/1	1
600409	2014/10/21	6.13	6.16	6.08	6.1	11351604	69415947	10185285.9	11287351.47	-0.00974	-0.00974	36.100385	30.629602	1	2013/3/1	1
600409	2014/10/22	6.09	6.23	6.06	6.15	16065203	98763408	10268771.85	11379870.75	0.008197	0.008197	36.39629	30.880664	1	2013/3/1	1
600409	2014/10/23	6.11	6.18	6.06	6.12	13843427	84614798	10218680.28	11324359.18	-0.004878	-0.004878	36.218747	30.730027	1	2013/3/1	1
600409	2014/10/24	6.12	6.14	5.94	6.03	17509580	105402742	10068405.57	11157824.49	-0.014706	-0.014706	35.686118	30.278115	1	2013/3/1	1
600409	2014/10/27	5.99	6.16	5.92	6.15	19804326	119298896	10268771.85	11379870.75	0.0199	0.0199	36.39629	30.880665	1	2013/3/1	1
600409	2014/10/28	6.13	6.19	6.05	6.18	43820809	268489056	10318863.42	11435382.31	0.004878	0.004878	36.573833	31.031302	1	2013/3/1	1
600409	2014/10/29	6.18	6.29	6.14	6.28	33224741	206657050	10485835.32	11620420.86	0.016181	0.016181	37.165643	31.533427	1	2013/3/1	1
600409	2014/10/30	6.31	6.38	6.26	6.3	28630990	180956657	10519229.7	11657428.57	0.003185	0.003185	37.284005	31.633852	1	2013/3/1	1
600409	2014/10/31	6.3	6.53	6.3	6.47	45714840	294625750	10803081.93	11971994.1	0.026984	0.026984	38.290081	32.487464	1	2013/3/1	1
600409	2014/11/3	6.45	6.65	6.43	6.52	25526287	167029456	10886567.88	12064513.38	0.007728	0.007728	38.585986	32.738526	1	2013/3/1	1
600409	2014/11/4	6.51	6.51	6.26	6.28	43556602	276205586	10485835.32	11620420.86	-0.03681	-0.03681	37.165643	31.533427	1	2013/3/1	1
600409	2014/11/5	6.25	6.25	6.11	6.18	24868954	153643543	10318863.42	11435382.31	-0.015924	-0.015924	36.573833	31.031302	1	2013/3/1	1
600409	2014/11/6	6.23	6.34	6.13	6.3	30029798	187287826	10519229.7	11657428.57	0.019417	0.019417	37.284005	31.633852	1	2013/3/1	1
600409	2014/11/7	6.3	6.36	6.19	6.21	25045193	157234412	10368954.99	11490893.87	-0.014286	-0.014286	36.751376	31.18194	1	2013/3/1	1
600409	2014/11/10	6.22	6.27	6.15	6.23	15245762	94530974	10402349.37	11527901.58	0.003221	0.003221	36.869738	31.282365	1	2013/3/1	1
600409	2014/11/11	6.23	6.25	5.99	6.02	23730583	144338489	10051708.38	11139320.63	-0.033708	-0.033708	35.626938	30.227903	1	2013/3/1	1
600409	2014/11/12	6.02	6.23	6	6.22	15444859	93886639	10385652.18	11509397.73	0.033223	0.033223	36.810557	31.232152	1	2013/3/1	1
600409	2014/11/13	6.18	6.19	6.05	6.14	13315277	81475670	10252074.66	11361366.89	-0.012862	-0.012862	36.337109	30.830452	1	2013/3/1	1
600409	2014/11/14	6.13	6.18	6.09	6.12	9789003	60041005	10218680.28	11324359.18	-0.003257	-0.003257	36.218747	30.730027	1	2013/3/1	1
600409	2014/11/17	6.16	6.36	6.1	6.29	33120281	208416922	10502532.51	11638924.71	0.027778	0.027778	37.224823	31.583639	1	2013/3/1	1
600409	2014/11/18	6.25	6.36	6.23	6.31	24330191	153308931	10535926.89	11675932.42	0.00318	0.00318	37.343185	31.684064	1	2013/3/1	1
600409	2014/11/19	6.31	6.34	6.2	6.22	16982602	106491465	10385652.18	11509397.73	-0.014263	-0.014263	36.810556	31.232152	1	2013/3/1	1
600409	2014/11/20	6.18	6.21	6.1	6.12	15739110	96782879	10218680.28	11324359.18	-0.016077	-0.016077	36.218746	30.730027	1	2013/3/1	1
600409	2014/11/21	6.17	6.27	6.13	6.25	24255603	151232589	10435743.75	11564909.29	0.021242	0.021242	36.988098	31.382789	1	2013/3/1	1
600409	2014/11/24	6.32	6.34	6.18	6.24	41795562	261302119	10419046.56	11546405.44	-0.0016	-0.0016	36.928917	31.332577	1	2013/3/1	1
600409	2014/11/25	6.25	6.33	6.15	6.32	58285700	363903439	10552624.08	11694436.28	0.012821	0.012821	37.402365	31.734277	1	2013/3/1	1
600409	2014/11/26	6.41	6.52	6.34	6.42	61986094	397953225	10719595.98	11879474.83	0.015823	0.015823	37.994175	32.236402	1	2013/3/1	1
600409	2014/11/27	6.5	6.6	6.47	6.57	65171888	425672317	10970053.83	12157032.65	0.023364	0.023364	38.881889	32.989589	1	2013/3/1	1
600409	2014/11/28	6.57	6.65	6.41	6.5	47924373	312345137	10853173.5	12027505.67	-0.010654	-0.010654	38.467622	32.638102	1	2013/3/1	1
600409	2014/12/1	6.55	6.57	6.31	6.32	47772737	304545500	10552624.08	11694436.28	-0.027692	-0.027692	37.402365	31.734278	1	2013/3/1	1
600409	2014/12/2	6.33	6.6	6.33	6.59	68069512	442417823	11003448.21	12194040.36	0.042722	0.042722	39.000251	33.090015	1	2013/3/1	1
600409	2014/12/3	6.6	6.99	6.53	6.8	87908287	597401618	11354089.2	12582621.31	0.031866	0.031866	40.243051	34.144477	1	2013/3/1	1
600409	2014/12/4	6.82	7.05	6.77	6.88	54398609	376224813	11487666.72	12730652.15	0.011765	0.011765	40.716499	34.546177	1	2013/3/1	1
600409	2014/12/5	6.89	7.05	6.45	6.58	61779579	414520239	10986751.02	12175536.5	-0.043605	-0.043605	38.94107	33.039803	1	2013/3/1	1
600409	2014/12/8	6.57	6.93	6.39	6.91	70778072	475342471	11537758.29	12786163.72	0.050152	0.050152	40.894042	34.696814	1	2013/3/1	1
600409	2014/12/9	6.91	7.22	6.53	6.65	79746053	552927286	11103631.35	12305063.49	-0.037627	-0.037627	39.355337	33.39129	1	2013/3/1	1
600409	2014/12/10	6.69	6.9	6.62	6.88	35189656	239117535	11487666.72	12730652.15	0.034586	0.034586	40.716499	34.546177	1	2013/3/1	1
600409	2014/12/11	6.9	7.18	6.85	7.02	63641959	445153587	11721427.38	12989706.12	0.020349	0.020349	41.545032	35.249152	1	2013/3/1	1
600409	2014/12/12	7.1	7.31	7.07	7.17	56137954	403165404	11971885.23	13267263.94	0.021368	0.021368	42.432746	36.002339	1	2013/3/1	1
600409	2014/12/15	7.16	7.16	6.81	6.96	78220783	542409822	11621244.24	12878682.99	-0.029289	-0.029289	41.189946	34.947877	1	2013/3/1	1
600409	2014/12/16	6.96	6.96	6.72	6.83	53439995	364053141	11404180.77	12638132.88	-0.018678	-0.018678	40.420594	34.295115	1	2013/3/1	1
600409	2014/12/17	6.84	6.89	6.68	6.81	50248550	341435191	11370786.39	12601125.17	-0.002928	-0.002928	40.302232	34.19469	1	2013/3/1	1
600409	2014/12/18	6.78	6.81	6.59	6.69	47370154	318006148	11170420.11	12379078.91	-0.017621	-0.017621	39.592061	33.59214	1	2013/3/1	1
600409	2014/12/19	6.67	6.67	6.38	6.51	54594278	355267525	10869870.69	12046009.52	-0.026906	-0.026906	38.526804	32.688316	1	2013/3/1	1
600409	2014/12/22	6.43	6.66	6.24	6.29	50762217	327825303	10502532.51	11638924.71	-0.033794	-0.033794	37.224823	31.583642	1	2013/3/1	1
600409	2014/12/23	6.28	6.37	6.21	6.24	26679681	167876002	10419046.56	11546405.44	-0.007949	-0.007949	36.928918	31.33258	1	2013/3/1	1
600409	2014/12/24	6.3	6.41	6.21	6.38	25550522	161577803	10652807.22	11805459.41	0.022436	0.022436	37.757451	32.035555	1	2013/3/1	1
600409	2014/12/25	6.34	6.5	6.34	6.42	23205156	148983622	10719595.98	11879474.83	0.00627	0.00627	37.994175	32.236405	1	2013/3/1	1
600409	2014/12/26	6.42	6.45	6.34	6.39	23895196	152234018	10669504.41	11823963.26	-0.004673	-0.004673	37.816632	32.085768	1	2013/3/1	1
600409	2014/12/29	6.41	6.44	6.1	6.17	44963947	279293343	10302166.23	11416878.45	-0.034429	-0.034429	36.514651	30.981094	1	2013/3/1	1
600409	2014/12/30	6.3	6.35	6.15	6.18	23792707	148122789	10318863.42	11435382.31	0.001621	0.001621	36.573832	31.031306	1	2013/3/1	1
600409	2014/12/31	6.15	6.2	6.05	6.17	23351758	142992910	10302166.23	11416878.45	-0.001618	-0.001618	36.514651	30.981094	1	2013/3/1	1
600409	2015/1/5	6.2	6.34	6.13	6.3	32801348	204496494	10519229.7	11657428.57	0.02107	0.02107	37.284003	31.633856	1	2013/3/1	1
600409	2015/1/6	6.32	6.41	6.25	6.39	36041338	228235314	10669504.41	11823963.26	0.014286	0.014286	37.816632	32.085768	1	2013/3/1	1
600409	2015/1/7	6.36	6.4	6.25	6.31	25464816	160956279	10535926.89	11675932.42	-0.01252	-0.01252	37.343184	31.684068	1	2013/3/1	1
600409	2015/1/8	6.31	6.33	6.15	6.2	25361138	157566175	10352257.8	11472390.02	-0.017433	-0.017433	36.692193	31.131731	1	2013/3/1	1
600409	2015/1/9	6.2	6.26	6.15	6.16	19702450	122446675	10285469.04	11398374.6	-0.006452	-0.006452	36.455469	30.930881	1	2013/3/1	1
600409	2015/1/12	6.13	6.16	6	6.01	17087113	103700259	10035011.19	11120816.78	-0.024351	-0.024351	35.567755	30.177694	1	2013/3/1	1
600409	2015/1/13	6	6.13	6	6.09	17816578	107980424	10168588.71	11268847.62	0.013311	0.013311	36.041203	30.579394	1	2013/3/1	1
600409	2015/1/14	6.09	6.11	6.02	6.03	13591192	82343538	10068405.57	11157824.49	-0.009852	-0.009852	35.686117	30.278119	1	2013/3/1	1
600409	2015/1/15	6.05	6.14	6.03	6.12	14321591	87381429	10218680.28	11324359.18	0.014925	0.014925	36.218746	30.730031	1	2013/3/1	1
600409	2015/1/16	6.13	6.3	6.11	6.3	24863382	154450250	10519229.7	11657428.57	0.029412	0.029412	37.284003	31.633855	1	2013/3/1	1
600409	2015/1/19	6.15	6.24	5.93	6	28004654	171540257	10018314	11102312.92	-0.047619	-0.047619	35.508574	30.127481	1	2013/3/1	1
600409	2015/1/20	6.03	6.13	5.99	6.1	26493566	160711024	10185285.9	11287351.47	0.016667	0.016667	36.100384	30.629606	1	2013/3/1	1
600409	2015/1/21	6.1	6.24	6.07	6.24	26581339	164220787	10419046.56	11546405.44	0.022951	0.022951	36.928917	31.332581	1	2013/3/1	1
600409	2015/1/22	6.24	6.47	6.23	6.43	51708726	329340903	10736293.17	11897978.68	0.030449	0.030449	38.053355	32.286618	1	2013/3/1	1
600409	2015/1/23	6.49	6.95	6.46	6.78	108539426	729649884	11320694.82	12545613.6	0.054432	0.054432	40.124688	34.044054	1	2013/3/1	1
600409	2015/1/26	7.01	7.41	7.01	7.3	139447998	1003168654	12188948.7	13507814.06	0.076696	0.076696	43.202098	36.655102	1	2013/3/1	1
600409	2015/1/27	7.28	7.35	7.01	7.17	79902794	572598588	11971885.23	13267263.94	-0.017808	-0.017808	42.432746	36.00234	1	2013/3/1	1
600409	2015/1/28	7.11	7.89	7.11	7.79	133971934	1021374248	13007111.01	14414502.94	0.086471	0.086471	46.101965	39.115513	1	2013/3/1	1
600409	2015/1/29	7.73	8.23	7.62	8.1	118486818	946935713	13524723.9	14988122.44	0.039795	0.039795	47.936575	40.6721	1	2013/3/1	1
600409	2015/1/30	8.11	8.25	7.78	8.01	64740079	519997610	13374449.19	14821587.75	-0.011111	-0.011111	47.403946	40.220188	1	2013/3/1	1
600409	2015/2/2	7.83	8.03	7.58	7.91	42536630	333851080	13207477.29	14636549.2	-0.012484	-0.012484	46.812136	39.718063	1	2013/3/1	1
600409	2015/2/3	7.91	8.22	7.72	7.86	45227830	361292976	13123991.34	14544029.93	-0.006321	-0.006321	46.516231	39.467001	1	2013/3/1	1
600409	2015/2/4	7.85	8.41	7.85	8.24	69040888	567883311	13758484.56	15247176.41	0.048346	0.048346	48.765107	41.375075	1	2013/3/1	1
600409	2015/2/5	8.35	8.5	8.02	8.18	51982145	425834233	13658301.42	15136153.28	-0.007282	-0.007282	48.410021	41.0738	1	2013/3/1	1
600409	2015/2/6	8.15	8.25	7.6	7.69	47465778	372251837	12840139.11	14229464.4	-0.059902	-0.059902	45.510154	38.613389	1	2013/3/1	1
600409	2015/2/9	7.7	7.85	7.32	7.42	41913875	313656937	12389314.98	13729860.31	-0.035111	-0.035111	43.912268	37.257652	1	2013/3/1	1
600409	2015/2/10	7.48	7.68	7.29	7.53	27727557	207352457	12572984.07	13933402.72	0.014825	0.014825	44.563258	37.809989	1	2013/3/1	1
600409	2015/2/11	7.7	7.85	7.54	7.59	43904253	337209737	12673167.21	14044425.85	0.007968	0.007968	44.918344	38.111264	1	2013/3/1	1
600409	2015/2/12	7.67	7.72	7.33	7.65	32745698	247358297	12773350.35	14155448.98	0.007905	0.007905	45.27343	38.412539	1	2013/3/1	1
600409	2015/2/13	7.71	8.15	7.62	7.97	56325156	445276148	13307660.43	14747572.33	0.04183	0.04183	47.167221	40.019338	1	2013/3/1	1
600409	2015/2/16	7.97	8.04	7.84	7.91	39081177	310026996	13207477.29	14636549.2	-0.007528	-0.007528	46.812135	39.718063	1	2013/3/1	1
600409	2015/2/17	7.96	8.28	7.96	8.21	41797299	341281828	15191664.85	15191664.85	0.037927	0.037927	48.587564	41.224437	1	2015/2/17	1
600409	2015/2/25	8.25	8.38	7.9	7.97	42125192	343994737	14747572.33	14747572.33	-0.029233	-0.029233	47.167221	40.019338	1	2015/2/17	1
600409	2015/2/26	7.97	8.06	7.85	8.03	30246633	240665012	14858595.46	14858595.46	0.007528	0.007528	47.522307	40.320613	1	2015/2/17	1
600409	2015/2/27	8.02	8.17	7.96	8.09	27821978	224096737	14969618.59	14969618.59	0.007472	0.007472	47.877393	40.621888	1	2015/2/17	1
600409	2015/3/2	8.04	8.49	8	8.4	48997509	407118525	15543238.09	15543238.09	0.038319	0.038319	49.712003	42.178475	1	2015/2/17	1
600409	2015/3/3	8.39	8.74	8.2	8.37	58189989	493860532	15487726.53	15487726.53	-0.003571	-0.003571	49.53446	42.027838	1	2015/2/17	1
600409	2015/3/4	8.39	8.66	8.24	8.52	41764886	352833224	15765284.35	15765284.35	0.017921	0.017921	50.422174	42.781025	1	2015/2/17	1
600409	2015/3/5	8.52	8.61	8.13	8.3	38012569	315927964	15358199.54	15358199.54	-0.025822	-0.025822	49.120193	41.676351	1	2015/2/17	1
600409	2015/3/6	8.3	8.3	7.98	8	29362153	237829071	14803083.9	14803083.9	-0.036145	-0.036145	47.344764	40.169977	1	2015/2/17	1
600409	2015/3/9	7.99	8.22	7.89	8.21	23181938	187653886	15191664.85	15191664.85	0.02625	0.02625	48.587564	41.224439	1	2015/2/17	1
600409	2015/3/10	8.21	8.43	8.11	8.28	29837028	248325093	15321191.83	15321191.83	0.008526	0.008526	49.001831	41.575926	1	2015/2/17	1
600409	2015/3/11	8.28	8.42	8.14	8.27	26370545	217846264	15302687.98	15302687.98	-0.001208	-0.001208	48.94265	41.525714	1	2015/2/17	1
600409	2015/3/12	8.28	8.36	8.18	8.35	21239958	175335447	15450718.82	15450718.82	0.009674	0.009674	49.416098	41.927414	1	2015/2/17	1
600409	2015/3/13	8.37	9.12	8.3	9.05	50150805	439660369	16745988.66	16745988.66	0.083832	0.083832	53.558765	45.442287	1	2015/2/17	1
600409	2015/3/16	9.24	9.29	8.91	9.11	48731322	441982525	16857011.79	16857011.79	0.00663	0.00663	53.913851	45.743562	1	2015/2/17	1
600409	2015/3/17	9.12	9.3	9.01	9.23	44253915	404891476	17079058.05	17079058.05	0.013172	0.013172	54.624022	46.346112	1	2015/2/17	1
600409	2015/3/18	9.4	10.15	9.38	9.81	65018332	637831066	18152281.63	18152281.63	0.062839	0.062839	58.056517	49.258435	1	2015/2/17	1
600409	2015/3/19	9.74	9.95	9.55	9.76	32396416	314765628	18059762.35	18059762.35	-0.005097	-0.005097	57.760612	49.007373	1	2015/2/17	1
600409	2015/3/20	9.74	10.12	9.66	9.79	40836658	401840513	18115273.92	18115273.92	0.003074	0.003074	57.938155	49.15801	1	2015/2/17	1
600409	2015/3/23	9.8	10.29	9.79	10.25	50233328	500266850	18966451.24	18966451.24	0.046987	0.046987	60.660479	51.467784	1	2015/2/17	1
600409	2015/3/24	10.27	10.31	9.56	9.86	62183626	614403060	18244800.9	18244800.9	-0.038049	-0.038049	58.352422	49.509498	1	2015/2/17	1
600409	2015/3/25	9.75	9.81	9.31	9.56	54407069	520124110	17689685.26	17689685.26	-0.030426	-0.030426	56.576993	48.003124	1	2015/2/17	1
600409	2015/3/26	9.51	9.74	9.4	9.52	41358495	394513275	17615669.84	17615669.84	-0.004184	-0.004184	56.340269	47.802274	1	2015/2/17	1
600409	2015/3/27	9.54	9.59	9.32	9.45	30611179	288307826	17486142.85	17486142.85	-0.007353	-0.007353	55.926002	47.450787	1	2015/2/17	1
600409	2015/3/30	9.45	9.63	9.38	9.52	39959008	380053295	17615669.84	17615669.84	0.007407	0.007407	56.340269	47.802274	1	2015/2/17	1
600409	2015/3/31	9.59	10.16	9.38	9.93	72953842	711369966	18374327.89	18374327.89	0.043067	0.043067	58.766688	49.860985	1	2015/2/17	1
600409	2015/4/1	9.82	10.3	9.77	10.11	52257524	522695062	18707397.27	18707397.27	0.018127	0.018127	59.831945	50.76481	1	2015/2/17	1
600409	2015/4/2	10.15	10.48	9.96	10.32	61610134	628855745	19095978.23	19095978.23	0.020772	0.020772	61.074745	51.819272	1	2015/2/17	1
600409	2015/4/3	10.24	11.03	10.12	10.78	86956131	929171722	19947155.55	19947155.55	0.044574	0.044574	63.797069	54.129046	1	2015/2/17	1
600409	2015/4/7	11.05	11.18	10.58	10.73	65898152	708977933	19854636.28	19854636.28	-0.004638	-0.004638	63.501164	53.877984	1	2015/2/17	1
600409	2015/4/8	10.75	10.76	10.2	10.4	68898624	717619183	19244009.06	19244009.06	-0.030755	-0.030755	61.548193	52.220972	1	2015/2/17	1
600409	2015/4/9	10.48	10.53	9.91	10.32	48169384	491435889	19095978.23	19095978.23	-0.007692	-0.007692	61.074745	51.819272	1	2015/2/17	1
600409	2015/4/10	10.4	10.56	10.27	10.45	47272153	494428008	19336528.34	19336528.34	0.012597	0.012597	61.844097	52.472034	1	2015/2/17	1
600409	2015/4/13	10.5	10.75	10.31	10.5	49255767	518234178	19429047.61	19429047.61	0.004785	0.004785	62.140002	52.723096	1	2015/2/17	1
600409	2015/4/14	10.52	10.77	10.32	10.71	60091691	633451912	19817628.57	19817628.57	0.02	0.02	63.382802	53.777558	1	2015/2/17	1
600410	2014/1/2	6.71	6.83	6.71	6.82	4741541	32147071	4347378.28	4405952.34	0.01037	0.01037	60.094504	53.400547	1	2013/7/2	1
600410	2014/1/3	6.8	6.81	6.65	6.73	5671470	38066785	4290008.19	4347809.28	-0.013196	-0.013196	59.301468	52.695848	1	2013/7/2	1
600410	2014/1/6	6.79	6.8	6.57	6.59	5434392	36111218	4200765.82	4257364.51	-0.020802	-0.020802	58.067856	51.599649	1	2013/7/2	1
600410	2014/1/7	6.52	6.88	6.52	6.84	12998165	87790094	4360127.19	4418873.03	0.037936	0.037936	60.270734	53.557147	1	2013/7/2	1
600410	2014/1/8	6.8	6.93	6.74	6.87	15109410	103194567	4379250.56	4438254.05	0.004386	0.004386	60.535079	53.792047	1	2013/7/2	1
600410	2014/1/9	6.84	6.97	6.73	6.74	13138630	90278364	4296382.64	4354269.62	-0.018923	-0.018923	59.389583	52.774148	1	2013/7/2	1
600410	2014/1/10	6.74	6.74	6.37	6.39	10387603	67713347	4073276.72	4128157.69	-0.051929	-0.051929	56.305554	50.033651	1	2013/7/2	1
600410	2014/1/13	6.36	6.43	6.17	6.22	7996278	50217719	3964910.99	4018331.9	-0.026604	-0.026604	54.807597	48.702552	1	2013/7/2	1
600410	2014/1/14	6.21	6.36	6.19	6.35	4374756	27483010	4047778.9	4102316.33	0.0209	0.0209	55.953093	49.720451	1	2013/7/2	1
600410	2014/1/15	6.34	6.65	6.33	6.53	8545222	55418699	4162519.09	4218602.46	0.028346	0.028346	57.539165	51.12985	1	2013/7/2	1
600410	2014/1/16	6.5	6.54	6.41	6.41	6424021	41530074	4086025.63	4141078.38	-0.018377	-0.018377	56.481784	50.190251	1	2013/7/2	1
600410	2014/1/17	6.4	6.43	6.32	6.38	4018869	25619545	4066902.26	4121697.35	-0.00468	-0.00468	56.217439	49.955351	1	2013/7/2	1
600410	2014/1/20	6.35	6.46	6.33	6.44	4087850	26197668	4105148.99	4160459.4	0.009404	0.009404	56.74613	50.425151	1	2013/7/2	1
600410	2014/1/21	6.43	6.64	6.42	6.61	7553861	49604989	4213514.73	4270285.19	0.026398	0.026398	58.244087	51.75625	1	2013/7/2	1
600410	2014/1/22	6.6	6.77	6.59	6.74	7950470	53378806	4296382.64	4354269.62	0.019667	0.019667	59.389583	52.774149	1	2013/7/2	1
600410	2014/1/23	6.74	6.93	6.67	6.84	12028591	82123900	4360127.19	4418873.03	0.014837	0.014837	60.270734	53.557148	1	2013/7/2	1
600410	2014/1/24	6.85	7.04	6.8	6.91	11660829	80858687	4404748.38	4464095.41	0.010234	0.010234	60.88754	54.105247	1	2013/7/2	1
600410	2014/1/27	6.85	7.3	6.83	7.14	23925820	170453482	4551360.84	4612683.25	0.033285	0.033285	62.914187	55.906145	1	2013/7/2	1
600410	2014/1/28	7	7.31	6.97	7.22	22856382	163855829	4602356.48	4664365.97	0.011204	0.011204	63.619108	56.532544	1	2013/7/2	1
600410	2014/1/29	7.19	7.5	7.08	7.46	21609043	158541531	4755343.4	4819414.15	0.033241	0.033241	65.733871	58.411742	1	2013/7/2	1
600410	2014/1/30	7.44	7.57	7.33	7.4	14368213	106679234	4717096.67	4780652.1	-0.008043	-0.008043	65.20518	57.941942	1	2013/7/2	1
600410	2014/2/7	7.36	7.54	7.3	7.53	17717145	131763843	4799964.58	4864636.53	0.017568	0.017568	66.350676	58.959841	1	2013/7/2	1
600410	2014/2/10	7.49	8.28	7.49	8.19	63235431	509732061	5220678.61	5291019.02	0.087649	0.087649	72.166273	64.127636	1	2013/7/2	1
600410	2014/2/11	8.1	8.93	8.08	8.63	63575870	538665056	5501154.63	5575274.01	0.053724	0.053724	76.043338	67.572833	1	2013/7/2	1
600410	2014/2/12	8.64	8.89	8.45	8.65	24696401	213206433	5513903.54	5588194.69	0.002317	0.002317	76.219568	67.729433	1	2013/7/2	1
600410	2014/2/13	8.62	8.88	8.4	8.47	23723036	205307757	5399163.35	5471908.56	-0.020809	-0.020809	74.633496	66.320034	1	2013/7/2	1
600410	2014/2/14	8.46	8.88	8.46	8.71	20423735	177333633	5552150.27	5626956.73	0.028335	0.028335	76.748259	68.199232	1	2013/7/2	1
600410	2014/2/17	8.72	9.58	8.72	9.58	41093374	385969968	6106727.85	6189006.37	0.099885	0.099885	84.414273	75.011325	1	2013/7/2	1
600410	2014/2/18	9.6	9.73	9.25	9.41	26546987	251222605	5998362.12	6079180.58	-0.017745	-0.017745	82.916316	73.680226	1	2013/7/2	1
600410	2014/2/19	9.42	9.68	8.95	9.08	30661291	282768538	5788005.1	5865989.34	-0.035069	-0.035069	80.008517	71.096329	1	2013/7/2	1
600410	2014/2/20	9.09	9.34	8.96	9	23478422	213727337	5737009.46	5814306.61	-0.008811	-0.008811	79.303596	70.46993	1	2013/7/2	1
600410	2014/2/21	8.95	9.31	8.92	9.09	19267788	176179842	5794379.56	5872449.68	0.01	0.01	80.096632	71.174629	1	2013/7/2	1
600410	2014/2/24	8.99	9.23	8.65	9.17	22902468	203888919	5845375.2	5924132.4	0.008801	0.008801	80.801553	71.801028	1	2013/7/2	1
600410	2014/2/25	9.17	9.42	8.26	8.57	30257413	272416518	5462907.9	5536511.96	-0.065431	-0.065431	75.514647	67.103033	1	2013/7/2	1
600410	2014/2/26	8.54	8.84	8.35	8.83	17162014	148404960	5628643.73	5704480.82	0.030338	0.030338	77.80564	69.138831	1	2013/7/2	1
600410	2014/2/27	8.79	9.22	8.73	8.83	18113857	162693166	5628643.73	5704480.82	0	0	77.80564	69.138831	1	2013/7/2	1
600410	2014/2/28	9.11	9.36	8.81	9.34	28724031	262912310	5953740.93	6033958.2	0.057758	0.057758	82.29951	73.132127	1	2013/7/2	1
600410	2014/3/3	9.35	9.65	9.25	9.62	23974091	226835834	6132225.67	6214847.73	0.029979	0.029979	84.766733	75.324525	1	2013/7/2	1
600410	2014/3/4	9.57	10.38	9.5	10.29	35523721	358945766	6559314.15	6647690.56	0.069647	0.069647	90.670445	80.57062	1	2013/7/2	1
600410	2014/3/5	10.28	10.5	10.05	10.3	25600215	263146669	6565688.61	6654150.9	0.000972	0.000972	90.75856	80.64892	1	2013/7/2	1
600410	2014/3/6	10.3	10.48	9.93	10.1	14747466	149989010	6438199.51	6524944.09	-0.019417	-0.019417	88.996258	79.082922	1	2013/7/2	1
600410	2014/3/7	10.12	10.24	9.56	9.69	20055651	196976520	6176846.86	6260070.12	-0.040594	-0.040594	85.383539	75.872625	1	2013/7/2	1
600410	2014/3/10	9.6	9.82	9.1	9.35	19299972	183050942	5960115.39	6040418.54	-0.035088	-0.035088	82.387625	73.210428	1	2013/7/2	1
600410	2014/3/11	9.66	9.79	8.46	8.69	35818564	323275750	5539401.36	5614036.05	-0.070588	-0.070588	76.572028	68.042633	1	2013/7/2	1
600410	2014/3/12	8.76	8.93	8.28	8.7	19690630	169617955	5545775.82	5620496.39	0.001151	0.001151	76.660143	68.120933	1	2013/7/2	1
600410	2014/3/13	8.66	8.99	8.65	8.95	12472750	110212125	5705137.19	5782004.91	0.028736	0.028736	78.863021	70.078431	1	2013/7/2	1
600410	2014/3/14	8.89	9.06	8.75	8.85	9799458	87126068	5641392.64	5717401.5	-0.011173	-0.011173	77.98187	69.295432	1	2013/7/2	1
600410	2014/3/17	8.88	9.3	8.81	9.24	13339786	122057666	5889996.38	5969354.79	0.044068	0.044068	81.418359	72.349129	1	2013/7/2	1
600410	2014/3/18	9.24	9.46	9.1	9.21	12444133	115289238	5870873.02	5949973.77	-0.003247	-0.003247	81.154014	72.114229	1	2013/7/2	1
600410	2014/3/19	9.16	9.57	9.11	9.57	18521947	174515276	6100353.4	6182546.03	0.039088	0.039088	84.326158	74.933026	1	2013/7/2	1
600410	2014/3/20	9.56	9.67	8.61	8.61	26683233	243389957	5488405.72	5562353.33	-0.100313	-0.100313	75.867108	67.416233	1	2013/7/2	1
600410	2014/3/21	8.62	8.98	8.4	8.98	18197912	158629465	5724260.55	5801385.93	0.042973	0.042973	79.127367	70.31333	1	2013/7/2	1
600410	2014/3/24	8.97	8.97	8.7	8.8	12179471	107264223	5609520.36	5685099.8	-0.020045	-0.020045	77.541295	68.903931	1	2013/7/2	1
600410	2014/3/25	8.74	9.04	8.7	8.8	9549086	84628701	5609520.36	5685099.8	0	0	77.541295	68.903931	1	2013/7/2	1
600410	2014/3/26	8.88	8.88	8.64	8.76	7774994	67818444	5584022.54	5659258.44	-0.004545	-0.004545	77.188835	68.590731	1	2013/7/2	1
600410	2014/3/27	8.75	8.75	8.3	8.37	14330369	121413492	5335418.8	5407305.15	-0.044521	-0.044521	73.752346	65.537034	1	2013/7/2	1
600410	2014/3/28	8.3	8.44	7.68	7.86	19710089	157846123	5010321.6	5077827.77	-0.060932	-0.060932	69.258475	61.543738	1	2013/7/2	1
600410	2014/3/31	7.84	7.94	7.7	7.85	6197768	48451917	5003947.14	5071367.43	-0.001272	-0.001272	69.17036	61.465438	1	2013/7/2	1
600410	2014/4/1	7.88	8.04	7.83	8.02	5265338	41821942	5112312.88	5181193.23	0.021656	0.021656	70.668317	62.796537	1	2013/7/2	1
600410	2014/4/2	8.01	8.07	7.65	7.75	11788778	92508347	4940202.59	5006764.03	-0.033666	-0.033666	68.289209	60.682439	1	2013/7/2	1
600410	2014/4/3	7.78	7.89	7.67	7.81	6323571	49269618	4978449.32	5045526.07	0.007742	0.007742	68.8179	61.152239	1	2013/7/2	1
600410	2014/4/4	7.79	7.92	7.73	7.91	8685476	68001422	5042193.87	5110129.48	0.012804	0.012804	69.699051	61.935238	1	2013/7/2	1
600410	2014/4/8	7.86	8.06	7.8	7.97	13207292	104671378	5080440.6	5148891.52	0.007585	0.007585	70.227742	62.405038	1	2013/7/2	1
600410	2014/4/9	7.97	8.17	7.96	8.06	8979336	72536071	5137810.7	5207034.59	0.011292	0.011292	71.020778	63.109737	1	2013/7/2	1
600410	2014/4/10	8.05	8.36	8.02	8.19	15005441	123553019	5220678.61	5291019.02	0.016129	0.016129	72.166274	64.127636	1	2013/7/2	1
600410	2014/4/11	8.16	8.2	7.95	8.03	12604253	101441332	5118687.33	5187653.57	-0.019536	-0.019536	70.756432	62.874837	1	2013/7/2	1
600410	2014/4/14	8.05	8.26	7.97	8.22	10480337	85379792	5239801.98	5310400.04	0.023661	0.023661	72.430619	64.362536	1	2013/7/2	1
600410	2014/4/15	8.19	8.33	8.12	8.16	8856274	72907879	5201555.25	5271637.99	-0.007299	-0.007299	71.901928	63.892736	1	2013/7/2	1
600410	2014/4/16	8.14	8.24	8.14	8.19	4345070	35583028	5220678.61	5291019.02	0.003676	0.003676	72.166273	64.127636	1	2013/7/2	1
600410	2014/4/17	8.25	8.33	8.08	8.16	9261569	76041592	5201555.25	5271637.99	-0.003663	-0.003663	71.901928	63.892736	1	2013/7/2	1
600410	2014/4/18	8.13	8.36	8.13	8.34	10913581	90466956	5316295.44	5387924.13	0.022059	0.022059	73.488	65.302135	1	2013/7/2	1
600410	2014/4/21	8.28	8.43	8.15	8.19	10261794	85011729	5220678.61	5291019.02	-0.017986	-0.017986	72.166273	64.127636	1	2013/7/2	1
600410	2014/4/22	8.17	8.24	7.91	8.22	9383825	75785569	5239801.98	5310400.04	0.003663	0.003663	72.430618	64.362536	1	2013/7/2	1
600410	2014/4/23	8.18	8.51	8.16	8.34	19142031	159919953	5316295.44	5387924.13	0.014599	0.014599	73.487999	65.302135	1	2013/7/2	1
600410	2014/4/24	8.3	8.39	7.99	8.2	22261912	181641332	5227053.07	5297479.36	-0.016787	-0.016787	72.254388	64.205936	1	2013/7/2	1
600410	2014/4/25	8.17	8.37	8.05	8.2	22732418	186544834	5227053.07	5297479.36	0	0	72.254388	64.205936	1	2013/7/2	1
600410	2014/4/28	8.11	8.18	7.8	8	18194877	144947194	5099563.97	5168272.54	-0.02439	-0.02439	70.492086	62.639938	1	2013/7/2	1
600410	2014/4/29	7.94	8.27	7.9	8.25	22702124	184494807	5258925.34	5329781.06	0.03125	0.03125	72.694964	64.597436	1	2013/7/2	1
600410	2014/4/30	8.26	8.48	8.23	8.31	24041819	200243923	5297172.07	5368543.11	0.007273	0.007273	73.223655	65.067236	1	2013/7/2	1
600410	2014/5/5	8.26	8.5	8.18	8.49	19424880	162476581	5411912.26	5484829.24	0.021661	0.021661	74.809727	66.476635	1	2013/7/2	1
600410	2014/5/6	8.48	8.55	8.35	8.37	17396977	146657110	5335418.8	5407305.15	-0.014134	-0.014134	73.752346	65.537036	1	2013/7/2	1
600410	2014/5/7	8.37	8.37	7.99	8.01	15339817	125342045	5105938.42	5174732.88	-0.043011	-0.043011	70.580202	62.718239	1	2013/7/2	1
600410	2014/5/8	7.9	8.17	7.88	7.98	9316136	74569499	5086815.06	5155351.86	-0.003745	-0.003745	70.315857	62.483339	1	2013/7/2	1
600410	2014/5/9	7.9	7.99	7.72	7.74	10444029	81615175	4933828.14	5000303.69	-0.030075	-0.030075	68.201094	60.604141	1	2013/7/2	1
600410	2014/5/12	7.85	7.99	7.76	7.97	8805837	69540669	5080440.6	5148891.52	0.029716	0.029716	70.227741	62.405039	1	2013/7/2	1
600410	2014/5/13	7.97	8.05	7.81	7.92	6941674	55109620	5048568.33	5116589.82	-0.006274	-0.006274	69.787165	62.013539	1	2013/7/2	1
600410	2014/5/14	7.9	7.94	7.82	7.87	5011923	39488610	5016696.05	5084288.12	-0.006313	-0.006313	69.346589	61.622039	1	2013/7/2	1
600410	2014/5/15	7.88	7.91	7.49	7.53	11565004	88505320	4799964.58	4864636.53	-0.043202	-0.043202	66.350675	58.959842	1	2013/7/2	1
600410	2014/5/16	7.5	7.57	7.36	7.56	8059889	60113113	4819087.95	4884017.55	0.003984	0.003984	66.61502	59.194742	1	2013/7/2	1
600410	2014/5/19	7.52	7.55	7.39	7.54	6299807	47073592	4806339.04	4871096.87	-0.002646	-0.002646	66.43879	59.038142	1	2013/7/2	1
600410	2014/5/20	7.64	7.72	7.55	7.71	10311961	78988608	4914704.77	4980922.66	0.022546	0.022546	67.936747	60.369241	1	2013/7/2	1
600410	2014/5/21	7.7	7.93	7.65	7.93	11190323	87342412	5054942.78	5123050.16	0.028534	0.028534	69.875279	62.091839	1	2013/7/2	1
600410	2014/5/22	7.89	7.93	7.82	7.86	10028633	78952531	5010321.6	5077827.77	-0.008827	-0.008827	69.258473	61.54374	1	2013/7/2	1
600410	2014/5/23	7.87	8.34	7.86	8.22	23630090	191558487	5239801.98	5310400.04	0.045802	0.045802	72.430617	64.362537	1	2013/7/2	1
600410	2014/5/26	8.24	8.48	8.16	8.4	25622798	214303265	5354542.17	5426686.17	0.021898	0.021898	74.016689	65.771936	1	2013/7/2	1
600410	2014/5/27	8.36	8.8	8.32	8.4	25025686	214337536	5354542.17	5426686.17	0	0	74.016689	65.771936	1	2013/7/2	1
600410	2014/5/28	8.34	9.18	8.28	9.05	50972798	450454231	5768881.74	5846608.32	0.077381	0.077381	79.744171	70.861431	1	2013/7/2	1
600410	2014/5/29	8.94	9.23	8.76	8.98	40869439	367973164	5724260.55	5801385.93	-0.007735	-0.007735	79.127365	70.313332	1	2013/7/2	1
600410	2014/5/30	8.95	9.44	8.75	9.14	34376175	314721578	5826251.83	5904751.38	0.017817	0.017817	80.537207	71.566131	1	2013/7/2	1
600410	2014/6/3	9.03	9.5	8.98	9.09	30369161	281168787	5794379.56	5872449.68	-0.00547	-0.00547	80.096631	71.174631	1	2013/7/2	1
600410	2014/6/4	9.1	9.18	8.82	8.99	21426822	191942267	5730635.01	5807846.27	-0.011001	-0.011001	79.21548	70.391632	1	2013/7/2	1
600410	2014/6/5	8.9	9.43	8.8	9.32	28831721	266172315	5940992.02	6021037.51	0.036707	0.036707	82.123278	72.97553	1	2013/7/2	1
600410	2014/6/6	9.32	9.54	9.05	9.14	25443762	237164537	5826251.83	5904751.38	-0.019313	-0.019313	80.537206	71.566131	1	2013/7/2	1
600410	2014/6/9	9.04	9.26	8.77	8.79	24534059	219996713	5603145.91	5678639.46	-0.038293	-0.038293	77.453177	68.825634	1	2013/7/2	1
600410	2014/6/10	8.76	9.49	8.7	9.45	44192691	403066103	6023859.94	6105021.94	0.075085	0.075085	83.268774	73.993429	1	2013/7/2	1
600410	2014/6/11	9.37	9.48	9.12	9.22	36933542	343146841	5877247.47	5956434.11	-0.024339	-0.024339	81.242127	72.192531	1	2013/7/2	1
600410	2014/6/12	9.18	9.45	9.06	9.3	28652309	265808522	5928243.11	6008116.83	0.008677	0.008677	81.947048	72.81893	1	2013/7/2	1
600410	2014/6/13	9.23	10.16	9.19	9.79	54020651	525677459	6240591.41	6324673.53	0.052688	0.052688	86.264688	76.655626	1	2013/7/2	1
600410	2014/6/16	9.96	10.77	9.96	10.77	28135106	299087762	6865287.99	6957786.91	0.100102	0.100102	94.899968	84.329019	1	2013/7/2	1
600410	2014/6/17	11.32	11.85	11.27	11.85	81934084	960645361	7553729.13	7655503.71	0.100279	0.100279	104.416399	92.785411	1	2013/7/2	1
600410	2014/6/18	12.1	12.35	11.51	11.58	115747064	1380155625	7381618.84	7481074.51	-0.022785	-0.022785	102.037291	90.671313	1	2013/7/2	1
600410	2014/6/19	11.5	11.79	10.42	10.83	95542385	1065970185	6903534.72	6996548.96	-0.064767	-0.064767	95.428658	84.798819	1	2013/7/2	1
600410	2014/6/20	10.67	11.03	10.46	10.9	59614617	642818034	6948155.91	7041771.34	0.006464	0.006464	96.045464	85.346918	1	2013/7/2	1
600410	2014/6/23	10.8	11.39	10.68	11.19	55736926	617628928	7133015.1	7229121.22	0.026606	0.026606	98.600802	87.617616	1	2013/7/2	1
600410	2014/6/24	11.1	11.55	11.01	11.32	53975091	611101890	7215883.01	7313105.65	0.011618	0.011618	99.746298	88.635515	1	2013/7/2	1
600410	2014/6/25	11.18	11.2	10.54	10.64	44291148	479231416	6782420.08	6840438.42	-0.060071	-0.060071	93.754471	83.31112	1	2014/6/25	1
600410	2014/6/26	10.63	11.7	10.63	11.68	67715377	765278415	7445363.39	7509052.7	0.097744	0.097744	102.918442	91.454312	1	2014/6/25	1
600410	2014/6/27	11.5	12.57	11.47	12.03	83030980	1000309095	7668469.32	7734067.13	0.029966	0.029966	106.002471	94.194809	1	2014/6/25	1
600410	2014/6/30	12.02	12.29	11.67	11.89	44053218	526275702	7579226.95	7644061.36	-0.011638	-0.011638	104.76886	93.09861	1	2014/6/25	1
600410	2014/7/1	11.79	12.45	11.51	12.1	52173097	627756592	7713090.5	7779070.01	0.017662	0.017662	106.619277	94.742908	1	2014/6/25	1
600410	2014/7/2	12.02	12.26	11.57	11.84	41286008	488429432	7547354.67	7611916.44	-0.021488	-0.021488	104.328284	92.70711	1	2014/6/25	1
600410	2014/7/3	11.69	12.2	11.31	12.12	50504443	589035003	7725839.41	7791927.98	0.023649	0.023649	106.795507	94.899508	1	2014/6/25	1
600410	2014/7/4	11.92	12.48	11.7	11.89	46494642	562277826	7579226.95	7644061.36	-0.014439	-0.018977	105.253487	93.0986	1	2014/6/25	1
600410	2014/7/7	11.83	12.12	11.6	12.07	31254060	369086625	7693967.14	7759783.06	0.015139	0.015139	106.846896	94.507998	1	2014/6/25	1
600410	2014/7/8	12.1	12.7	11.85	12.23	66308884	816079804	7795958.42	7862646.8	0.013256	0.013256	108.263259	95.760797	1	2014/6/25	1
600410	2014/7/9	12.01	12.05	11.58	11.61	47060242	555090938	7400742.21	7464049.82	-0.050695	-0.050695	102.774852	90.906202	1	2014/6/25	1
600410	2014/7/10	11.5	11.7	10.84	11.2	45608069	516145496	7139389.56	7200461.5	-0.035314	-0.035314	99.145421	87.695905	1	2014/6/25	1
600410	2014/7/11	11.06	11.25	11	11.13	21904989	243843245	7094768.37	7155458.61	-0.00625	-0.00625	98.525762	87.147806	1	2014/6/25	1
600410	2014/7/14	11.02	11.36	11.01	11.28	22396418	250312673	7190385.19	7251893.37	0.013477	0.013477	99.853602	88.322305	1	2014/6/25	1
600410	2014/7/15	11.21	11.22	10.7	10.88	32991768	360198900	6935407	6994734.03	-0.035461	-0.035461	96.312694	85.190308	1	2014/6/25	1
600410	2014/7/16	10.8	11.07	10.72	10.85	20220800	219580636	6916283.63	6975447.08	-0.002757	-0.002757	96.047126	84.955408	1	2014/6/25	1
600410	2014/7/17	10.78	10.87	10.35	10.53	22131280	233959148	6712301.07	6769719.6	-0.029493	-0.029493	93.2144	82.449811	1	2014/6/25	1
600410	2014/7/18	10.5	10.62	10.13	10.18	22688232	235454050	6489195.15	6544705.18	-0.033238	-0.033238	90.116106	79.709314	1	2014/6/25	1
600410	2014/7/21	10.12	10.28	9.91	10.19	19589156	197507303	6495569.6	6551134.17	0.000982	0.000982	90.204629	79.787614	1	2014/6/25	1
600410	2014/7/22	10.15	10.52	10.09	10.51	25280155	260988014	6699552.16	6756861.64	0.031403	0.031403	93.037355	82.293211	1	2014/6/25	1
600410	2014/7/23	10.57	10.65	10.11	10.28	19869873	206694507	6552939.7	6608995.02	-0.021884	-0.021884	91.001333	80.492313	1	2014/6/25	1
600410	2014/7/24	10.26	10.58	9.95	10.43	24372798	250960905	6648556.52	6705429.77	0.014591	0.014591	92.329173	81.666812	1	2014/6/25	1
600410	2014/7/25	10.36	11.07	10.34	10.86	36917792	395320194	6922658.09	6981876.06	0.041227	0.041227	96.135649	85.033708	1	2014/6/25	1
600410	2014/7/28	11.1	11.14	10.76	10.93	31718870	346737030	6967279.27	7026878.94	0.006446	0.006446	96.755308	85.581807	1	2014/6/25	1
600410	2014/7/29	10.95	11.29	10.83	10.93	31082743	344082964	6967279.27	7026878.94	0	0	96.755308	85.581807	1	2014/6/25	1
600410	2014/7/30	10.98	11.65	10.82	11.52	47936897	538147605	7343372.11	7406188.97	0.05398	0.05398	101.978147	90.201502	1	2014/6/25	1
600410	2014/7/31	11.38	11.52	11.3	11.41	27963181	318425586	7273253.11	7335470.15	-0.009549	-0.009549	101.004397	89.340203	1	2014/6/25	1
600410	2014/8/1	11.36	11.5	10.96	11.01	28735056	323547424	7018274.91	7078310.81	-0.035057	-0.035057	97.463489	86.208206	1	2014/6/25	1
600410	2014/8/4	11.1	11.25	11.05	11.17	16295323	181471370	7120266.19	7181174.55	0.014532	0.014532	98.879852	87.461005	1	2014/6/25	1
600410	2014/8/5	11.22	11.55	11.14	11.36	27113535	308326309	7241380.83	7303325.23	0.01701	0.01701	100.561783	88.948703	1	2014/6/25	1
600410	2014/8/6	11.28	11.46	11.1	11.27	21013675	236968237	7184010.74	7245464.38	-0.007923	-0.007923	99.765079	88.244004	1	2014/6/25	1
600410	2014/8/7	11.35	11.99	11.2	11.75	54079692	629437418	7489984.58	7554055.59	0.042591	0.042591	104.014168	92.0024	1	2014/6/25	1
600410	2014/8/8	11.86	12.18	11.61	12.07	51412794	615372200	7693967.14	7759783.06	0.027234	0.027234	106.846894	94.507997	1	2014/6/25	1
600410	2014/8/11	12	12.16	11.86	12.09	30735169	369766048	7706716.05	7772641.03	0.001657	0.001657	107.023939	94.664597	1	2014/6/25	1
600410	2014/8/12	12.16	13.3	12.13	13.3	48148055	623949482	8478025.1	8550548.03	0.100083	0.100083	117.735185	104.138887	1	2014/6/25	1
600410	2014/8/13	13.6	13.6	12.75	13.04	70697201	924162152	8312289.27	8383394.46	-0.019549	-0.019549	115.433595	102.103089	1	2014/6/25	1
600410	2014/8/14	13.03	14.34	12.88	13.95	79612807	1100490133	8892364.67	8968431.95	0.069785	0.069785	123.48916	109.228381	1	2014/6/25	1
600410	2014/8/15	13.7	14.55	13.62	13.86	68403758	962321174	8834994.57	8910571.1	-0.006452	-0.006452	122.692456	108.523682	1	2014/6/25	1
600410	2014/8/18	13.84	14.09	13.68	14.04	37775495	523381604	8949734.76	9026292.81	0.012987	0.012987	124.285865	109.93308	1	2014/6/25	1
600410	2014/8/19	14.15	14.54	13.78	13.9	56102345	796761121	8860492.39	8936287.04	-0.009972	-0.009972	123.046547	108.836881	1	2014/6/25	1
600410	2014/8/20	13.8	13.8	13.25	13.39	41276125	555292312	8535395.19	8608408.88	-0.036691	-0.036691	118.53189	104.843585	1	2014/6/25	1
600410	2014/8/21	13.4	13.55	13.06	13.49	28236950	376625531	8599139.74	8672698.71	0.007468	0.007468	119.417117	105.626584	1	2014/6/25	1
600410	2014/8/22	13.6	13.79	13.4	13.66	30976229	423291997	8707505.48	8781991.43	0.012602	0.012602	120.922003	106.957683	1	2014/6/25	1
600410	2014/8/25	13.8	13.98	13.33	13.35	30166511	412874072	8509897.37	8582692.95	-0.022694	-0.022694	118.177799	104.530386	1	2014/6/25	1
600410	2014/8/26	13.12	13.13	12.6	12.64	37366008	478544561	8057311.07	8126235.12	-0.053184	-0.053184	111.892688	98.971092	1	2014/6/25	1
600410	2014/8/27	12.5	13	12.5	12.72	20171569	258350024	8108306.71	8177666.99	0.006329	0.006329	112.60087	99.597491	1	2014/6/25	1
600410	2014/8/28	12.82	13.02	12.7	12.79	17224662	221279239	8152927.89	8222669.87	0.005503	0.005503	113.220529	100.14559	1	2014/6/25	1
600410	2014/8/29	12.9	12.95	12.52	12.93	14523295	185627706	8242170.26	8312675.64	0.010946	0.010946	114.459847	101.241789	1	2014/6/25	1
600410	2014/9/1	12.95	13.75	12.9	13.63	34497832	462831525	8688382.11	8762704.48	0.054138	0.054138	120.656436	106.722783	1	2014/6/25	1
600410	2014/9/2	13.71	13.98	13.57	13.76	34861725	480880640	8771250.02	8825979.23	0.009538	0.009538	121.807231	107.740682	1	2014/9/2	1
600410	2014/9/3	13.88	13.97	13.58	13.8	27473333	378031999	8796747.84	8851636.14	0.002907	0.002907	122.161322	108.053882	1	2014/9/2	1
600410	2014/9/4	13.81	14.79	13.72	14.7	62144167	895452225	9370448.79	9428916.76	0.065217	0.065217	130.128365	115.100874	1	2014/9/2	1
600410	2014/9/5	14.48	14.59	14.26	14.42	29302270	421522552	9191964.05	9249318.35	-0.019048	-0.019048	127.649729	112.908476	1	2014/9/2	1
600410	2014/9/9	14.43	14.69	14.27	14.43	22260156	321791429	9198338.51	9255732.58	0.000693	0.000693	127.738252	112.986776	1	2014/9/2	1
600410	2014/9/10	14.41	14.7	14.01	14.05	31316481	450285586	8956109.22	9011991.87	-0.026334	-0.026334	124.37439	110.011379	1	2014/9/2	1
600410	2014/9/11	14.08	14.35	13.88	13.94	28395973	399471927	8885990.21	8941435.35	-0.007829	-0.007829	123.40064	109.15008	1	2014/9/2	1
600410	2014/9/12	13.89	14.15	13.79	14.1	19344243	270547389	8987981.49	9044063.02	0.011478	0.011478	124.817003	110.402879	1	2014/9/2	1
600410	2014/9/15	14.06	14.26	13.77	14.22	25016894	350611045	9064474.95	9121033.77	0.008511	0.008511	125.879275	111.342478	1	2014/9/2	1
600410	2014/9/16	14.21	14.31	13	13.19	35800152	491594105	8407906.09	8460368.17	-0.072433	-0.072433	116.761437	103.277587	1	2014/9/2	1
600410	2014/9/17	13.21	14.51	12.86	14.51	60156151	838743060	9249334.15	9307046.41	0.100076	0.100076	128.446433	113.613176	1	2014/9/2	1
600410	2014/9/18	14.42	15.75	14.28	14.89	78503096	1174298304	9491563.44	9550787.12	0.026189	0.026189	131.810295	116.588573	1	2014/9/2	1
600410	2014/9/19	14.6	15.45	14.5	15.21	54693417	822368951	9695545.99	9756042.45	0.021491	0.021491	134.643021	119.09417	1	2014/9/2	1
600410	2014/9/22	15.23	15.59	14.82	15.21	40973192	621385678	9695545.99	9756042.45	0	0	134.643021	119.09417	1	2014/9/2	1
600410	2014/9/23	15.06	15.29	14.91	15.13	25764395	388428941	9644550.35	9704728.61	-0.00526	-0.00526	133.934839	118.467771	1	2014/9/2	1
600410	2014/9/24	15.1	15.1	14.75	14.96	28014818	418312233	9536184.62	9595686.72	-0.011236	-0.011236	132.429953	117.136672	1	2014/9/2	1
600410	2014/9/25	15.01	15.3	14.84	14.96	25464189	383136555	9536184.62	9595686.72	0	0	132.429953	117.136672	1	2014/9/2	1
600410	2014/9/26	14.8	15.67	14.73	15.42	43352708	663353109	9829409.55	9890741.26	0.030749	0.030749	136.501997	120.738468	1	2014/9/2	1
600410	2014/9/29	15.48	15.82	15.4	15.42	29698065	463394007	9829409.55	9890741.26	0	0	136.501997	120.738468	1	2014/9/2	1
600410	2014/9/30	15.4	16.9	15.31	16.47	47647969	771240881	10498727.32	10564235.31	0.068093	0.068093	145.79688	128.959959	1	2014/9/2	1
600410	2014/10/8	16.35	17.86	16.35	17.52	44836552	772435562	11168045.09	11237729.37	0.063752	0.063752	155.091763	137.18145	1	2014/9/2	1
600410	2014/10/9	17.55	17.81	16.85	17.49	37842358	657482037	11148921.73	11218486.68	-0.001712	-0.001712	154.826195	136.94655	1	2014/9/2	1
600410	2014/10/10	17.35	18.82	17.23	18.47	55457788	999259447	11773618.31	11847081.13	0.056032	0.056032	163.501419	144.619942	1	2014/9/2	1
600410	2014/10/13	18.31	18.98	18.1	18.75	54667832	1021918221	11952103.05	12026679.54	0.01516	0.01516	165.980054	146.81234	1	2014/9/2	1
600410	2014/10/14	18.96	18.96	17.71	17.92	44896858	817426770	11423023.29	11494298.53	-0.044267	-0.044267	158.63267	140.313447	1	2014/9/2	1
600410	2014/10/15	18.5	19.71	18.5	19.71	57442886	1107867806	12564050.73	12642445.54	0.099888	0.099888	174.478232	154.329132	1	2014/9/2	1
600410	2014/10/16	19.7	19.95	18.99	19.14	54066745	1055022257	12200706.79	12276834.48	-0.028919	-0.028919	169.432438	149.866037	1	2014/9/2	1
600410	2014/10/17	19.2	19.29	18.33	18.66	33291087	624941765	11894732.96	11968951.48	-0.025078	-0.025078	165.183349	146.107641	1	2014/9/2	1
600410	2014/10/20	18.55	20.25	18.55	19.84	39051611	767664350	12646918.64	12725830.51	0.063237	0.063237	175.629027	155.347031	1	2014/9/2	1
600410	2014/10/21	20.51	21.2	19.74	19.78	44771416	915480281	12608671.91	12687345.14	-0.003024	-0.003024	175.097891	154.877232	1	2014/9/2	1
600410	2014/10/22	19.71	21.73	19.53	21.46	53705954	1123537476	13679580.34	13764935.63	0.084934	0.084934	189.969704	168.031618	1	2014/9/2	1
600410	2014/10/23	21.6	21.75	20.5	21.33	43352720	914483671	13596712.43	13681550.65	-0.006058	-0.006058	188.818909	167.013719	1	2014/9/2	1
600410	2014/10/24	21.19	21.55	20.7	21.14	26767246	564278504	13475597.79	13559680.3	-0.008908	-0.008908	187.136978	165.526021	1	2014/9/2	1
600410	2014/10/27	21	22.25	20	22.13	45733908	977357630	14106668.83	14194688.98	0.046831	0.046831	195.900725	173.277713	1	2014/9/2	1
600410	2014/10/28	22	23.57	21.89	22.82	38820177	888889595	14546506.22	14637270.78	0.031179	0.031179	202.008791	178.680407	1	2014/9/2	1
600410	2014/10/29	22.52	24.9	22.52	24.36	49883926	1180949627	15528172.28	15625062.06	0.067485	0.067485	215.641286	190.738594	1	2014/9/2	1
600410	2014/10/30	24.21	24.79	23.8	24.55	38514393	934189617	15649286.93	15746932.42	0.0078	0.0078	217.323217	192.226292	1	2014/9/2	1
600410	2014/10/31	24.48	24.6	23.61	24.56	33080294	799146579	15655661.38	15753346.65	0.000407	0.000407	217.41174	192.304592	1	2014/9/2	1
600410	2014/11/3	24.49	24.55	23.55	23.61	29275984	702501028	15050088.16	15143994.88	-0.038681	-0.038681	209.002084	184.8661	1	2014/9/2	1
600410	2014/11/4	23.39	23.9	21.9	21.94	56458842	1281394500	13985554.18	14072818.62	-0.070733	-0.070733	194.218794	171.790014	1	2014/9/2	1
600410	2014/11/5	21.53	22.61	21.46	21.83	29788634	656927125	13915435.18	14002262.1	-0.005014	-0.005014	193.245044	170.928715	1	2014/9/2	1
600410	2014/11/6	22.35	22.55	21.76	22.18	26664656	592693592	14138541.1	14226760.12	0.016033	0.016033	196.343338	173.669212	1	2014/9/2	1
600410	2014/11/7	22.01	24.12	22	23.42	43968259	1016997706	14928973.52	15022124.53	0.055906	0.055906	207.320152	183.378401	1	2014/9/2	1
600410	2014/11/20	24.5	25.76	23.89	24.22	55347959	1371537084	15438929.91	15535262.86	0.034159	0.034159	214.401968	189.642394	1	2014/9/2	1
600410	2014/11/21	24.12	25.4	24	24.26	38803266	958033503	15464427.73	15560919.77	0.001652	0.001652	214.756059	189.955594	1	2014/9/2	1
600410	2014/11/24	24.55	26.69	23.97	26.69	71296534	1827353050	17013420.29	17119577.44	0.100165	0.100165	236.267074	208.982473	1	2014/9/2	1
600410	2014/11/25	27.48	28.45	26.75	27.93	49852719	1376023055	17803852.7	17914941.85	0.046459	0.046459	247.243888	218.691662	1	2014/9/2	1
600410	2014/11/26	27.9	28.28	27.5	28.08	32259455	899545347	17899469.53	18011155.28	0.005371	0.005371	248.571728	219.866161	1	2014/9/2	1
600410	2014/11/27	28	29.34	28	28.08	33068622	946050932	17899469.53	18011155.28	0	0	248.571728	219.866161	1	2014/9/2	1
600410	2014/11/28	27.9	28.89	27.1	27.45	35579543	994956843	17497878.87	17607058.85	-0.022436	-0.022436	242.994798	214.933266	1	2014/9/2	1
600410	2014/12/1	27.44	27.44	26.22	26.43	28042515	745722395	16847684.46	16952807.48	-0.037158	-0.037158	233.965483	206.946675	1	2014/9/2	1
600410	2014/12/2	26.46	28.15	26.46	27.74	32304261	890052738	17682738.06	17790324.57	0.049565	0.049565	245.561956	217.203964	1	2014/12/2	1
600410	2014/12/3	27.68	28.09	25.81	26.89	34550433	923107197	17140909.39	17245199.27	-0.030642	-0.030642	238.037527	210.548471	1	2014/12/2	1
600410	2014/12/4	26.6	27.49	26.4	26.91	33762224	913844534	17153658.3	17258025.75	0.000744	0.000744	238.214572	210.705071	1	2014/12/2	1
600410	2014/12/5	26.73	29.59	25.99	28.86	57279607	1588647815	18396677.01	18508607.32	0.072464	0.072464	255.476498	225.973554	1	2014/12/2	1
600410	2014/12/8	28.3	28.8	27.55	27.74	43556022	1226383421	17682738.06	17790324.57	-0.038808	-0.038808	245.561956	217.203964	1	2014/12/2	1
600410	2014/12/9	27.4	27.4	24.97	24.97	40314421	1026998510	15917014.04	16013857.41	-0.099856	-0.099856	221.041169	195.514888	1	2014/12/2	1
600410	2014/12/10	23.5	24.89	22.47	24.04	50791575	1187025392	15324189.72	15417426.2	-0.037245	-0.037245	212.808558	188.232996	1	2014/12/2	1
600410	2014/12/11	23.5	24.89	22.81	23.84	34732946	825646413	15196700.62	15289161.42	-0.008319	-0.008319	211.038104	186.666998	1	2014/12/2	1
600410	2014/12/12	23.5	24.75	23.5	24.43	24297362	588845191	15572793.47	15667542.51	0.024748	0.024748	216.260943	191.286693	1	2014/12/2	1
600410	2014/12/15	24.48	25.55	24.21	25.28	28574418	715573099	16114622.14	16212667.81	0.034793	0.034793	223.785372	197.942186	1	2014/12/2	1
600410	2014/12/16	25.32	25.48	24.01	24.06	31377268	767578158	15336938.63	15430252.67	-0.048259	-0.048259	212.985603	188.389596	1	2014/12/2	1
600410	2014/12/17	23.6	25.07	23.2	24.8	32272250	791194366	15808648.3	15904832.35	0.030756	0.030756	219.536282	194.18379	1	2014/12/2	1
600410	2014/12/18	24.81	27.28	24.51	27.26	55478259	1464190835	17376764.22	17482489.11	0.099194	0.099194	241.312865	213.445569	1	2014/12/2	1
600410	2014/12/19	27.18	27.53	25.48	26.44	32360393	857144593	16854058.91	16956603.52	-0.030081	-0.030081	234.054004	207.024976	1	2014/12/2	1
600410	2014/12/22	25.86	26.25	23.8	23.8	25617559	629634173	15171202.8	15263508.46	-0.099849	-0.099849	210.684013	186.353798	1	2014/12/2	1
600410	2014/12/23	23.65	23.65	21.63	22.17	24340144	548005295	14132166.65	14218150.53	-0.068487	-0.068487	196.254814	173.590912	1	2014/12/2	1
600410	2014/12/24	22.46	23.16	22.41	22.96	14643101	334106173	14635748.59	14724796.4	0.035634	0.035634	203.248107	179.776605	1	2014/12/2	1
600410	2014/12/25	23.18	24.43	22.75	23.83	17872046	421496996	15190326.17	15282748.18	0.037892	0.037892	210.949581	186.588698	1	2014/12/2	1
600410	2014/12/26	23.55	23.95	22.88	23.19	14750376	344599007	14782361.05	14872300.89	-0.026857	-0.026857	205.284129	181.577503	1	2014/12/2	1
600410	2014/12/29	23.18	23.18	20.87	20.87	36808270	783591073	13303487.5	13384429.48	-0.100043	-0.100043	184.746864	163.411923	1	2014/12/2	1
600410	2014/12/30	20.02	20.83	19.2	19.65	35205211	699110754	12525804	12602014.34	-0.058457	-0.058457	173.947095	153.859333	1	2014/12/2	1
600410	2014/12/31	19.8	20.66	19.65	20.37	20363066	412535729	12984764.75	13063767.54	0.036641	0.036641	180.320729	159.496927	1	2014/12/2	1
600410	2015/1/5	20.69	20.69	18.33	19.8	24371041	471194682	12621420.82	12698212.92	-0.027982	-0.027982	175.274935	155.033832	1	2014/12/2	1
600410	2015/1/6	19.51	21.44	19.5	21.14	29915263	613349691	13475597.79	13557586.93	0.067677	0.067677	187.136976	165.526021	1	2014/12/2	1
600410	2015/1/7	21.14	21.79	20.64	21.64	28342347	603330006	13794320.53	13878248.87	0.023652	0.023652	191.563111	169.441017	1	2014/12/2	1
600410	2015/1/8	21.64	21.98	21.05	21.06	25941463	557423776	13424602.15	13506281.02	-0.026802	-0.026802	186.428795	164.899622	1	2014/12/2	1
600410	2015/1/9	21	22.66	21	21.54	28249996	619965568	13730575.98	13814116.48	0.022792	0.022792	190.677884	168.658018	1	2014/12/2	1
600410	2015/1/12	21.5	22.83	21.3	22.51	31931736	715313300	14348898.11	14436200.65	0.045032	0.045032	199.264585	176.25311	1	2014/12/2	1
600410	2015/1/13	23.2	24.76	23.2	24.37	61492006	1492824286	15534546.74	15629063.08	0.08263	0.08263	215.729806	190.816894	1	2014/12/2	1
600410	2015/1/14	24.2	24.2	22.9	23.24	38691140	906966824	14814233.33	14904367.09	-0.046368	-0.046368	205.726742	181.969004	1	2014/12/2	1
600410	2015/1/15	23.05	23.64	22.49	23.07	19408565	447503397	14705867.59	14795342.03	-0.007315	-0.007315	204.221856	180.637905	1	2014/12/2	1
600410	2015/1/16	23.15	24.78	22.77	24.55	39435600	950590705	15649286.93	15744501.38	0.064153	0.064153	217.323215	192.226292	1	2014/12/2	1
600410	2015/1/19	23.22	25.45	22.78	23.48	40428715	988160429	14967220.25	15058284.82	-0.043585	-0.043585	207.851287	183.848201	1	2014/12/2	1
600410	2015/1/20	23.4	25.66	23.4	25.13	38707085	963155217	16019005.31	16116469.23	0.070273	0.070273	222.457532	196.767687	1	2014/12/2	1
600410	2015/1/21	25.49	25.49	24.45	25.15	36734411	913434337	16031754.22	16129295.71	0.000796	0.000796	222.634577	196.924287	1	2014/12/2	1
600410	2015/1/22	25.3	26	25	25.83	34385993	878522761	16465217.16	16565395.95	0.027038	0.027038	228.65412	202.248681	1	2014/12/2	1
600410	2015/1/23	25.7	26.05	24.64	24.89	27751275	697202873	15866018.4	15962551.5	-0.036392	-0.036392	220.332987	194.888489	1	2014/12/2	1
600410	2015/1/26	25.45	26.87	25.45	26.35	49685423	1295125419	16796688.82	16898884.37	0.058658	0.058658	233.2573	206.320277	1	2014/12/2	1
600410	2015/1/27	26.38	26.92	25.92	26.78	33046595	876892868	17070790.38	17174653.64	0.016319	0.016319	237.063776	209.687173	1	2014/12/2	1
600410	2015/1/28	26.76	29.26	26.6	27.87	56114563	1582566948	17765605.97	17873696.67	0.040702	0.040702	246.71275	218.221864	1	2014/12/2	1
600410	2015/1/29	27.68	28.55	27.3	27.97	32164419	896061452	17829350.52	17937829.06	0.003588	0.003588	247.597977	219.004863	1	2014/12/2	1
600410	2015/1/30	28.5	29.15	25.88	26.06	51258058	1422848774	16611829.63	16712900.44	-0.068287	-0.068287	230.690142	204.049579	1	2014/12/2	1
600410	2015/2/2	25.86	27.15	24.88	26.51	24084339	638308401	16898680.1	17001496.19	0.017268	0.017268	234.673663	207.573075	1	2014/12/2	1
600410	2015/2/3	26.6	28.39	26.6	27.5	38138658	1056567973	17529751.14	17636406.84	0.037344	0.037344	243.43741	215.324767	1	2014/12/2	1
600410	2015/2/4	27.42	27.89	26.69	27.28	25218988	688977577	17389513.13	17495315.58	-0.008	-0.008	241.489911	213.602169	1	2014/12/2	1
600410	2015/2/5	27.18	28.17	26.7	27.11	35111688	967666150	17281147.4	17386290.52	-0.006232	-0.006232	239.985025	212.27107	1	2014/12/2	1
600410	2015/2/6	27.02	27.59	25.18	25.68	27544621	718179986	16369600.34	16469197.37	-0.052748	-0.052748	227.32628	201.074182	1	2014/12/2	1
600410	2015/2/9	26.39	26.68	24.4	24.94	25374194	641885602	15897890.67	15994617.69	-0.028816	-0.028816	220.775601	195.279988	1	2014/12/2	1
600410	2015/2/10	25.02	25.56	24.08	25.42	25087391	617886829	16203864.51	16302453.16	0.019246	0.019246	225.02469	199.038384	1	2014/12/2	1
600410	2015/2/11	25.33	26.31	25.08	25.95	24177207	625652429	16541710.62	16642354.82	0.02085	0.02085	229.716393	203.188279	1	2014/12/2	1
600410	2015/2/12	26.25	26.25	25.55	25.56	19775997	512193040	16293106.88	16392238.5	-0.015029	-0.015029	226.264008	200.134582	1	2014/12/2	1
600410	2015/2/13	25.9	26.11	25.36	25.79	20054580	515001679	16439719.34	16539742.99	0.008998	0.008998	228.30003	201.93548	1	2014/12/2	1
600410	2015/2/16	25.77	27.2	25.58	27.09	35798622	944090854	17268398.49	17373464.04	0.050407	0.050407	239.80798	212.114469	1	2014/12/2	1
600410	2015/2/17	27.16	27.16	26.09	26.36	27719058	732177433	16803063.27	16905297.61	-0.026947	-0.026947	233.345823	206.398575	1	2014/12/2	1
600410	2015/2/25	26.5	26.78	25.9	26.17	15960247	420313904	16681948.63	16783446.07	-0.007208	-0.007208	231.663892	204.910877	1	2014/12/2	1
600410	2015/2/26	26.25	26.35	25.36	25.96	18436981	475685382	16548085.08	16648768.05	-0.008024	-0.008024	229.804915	203.266579	1	2014/12/2	1
600410	2015/2/27	25.86	26.15	25.65	26.1	19835279	513540764	16637327.45	16738553.4	0.005393	0.005393	231.044233	204.362778	1	2014/12/2	1
600410	2015/3/2	26.2	27.2	25.7	26.79	38680204	1025915134	17077164.84	17181066.88	0.026437	0.026437	237.152299	209.765472	1	2014/12/2	1
600410	2015/3/3	26.7	26.99	25.92	26.1	33713533	892194727	16637327.45	16738553.4	-0.025756	-0.025756	231.044233	204.362778	1	2014/12/2	1
600410	2015/3/4	25.9	26.07	25.35	25.61	28785252	738050001	16324979.15	16424304.69	-0.018774	-0.018774	226.706621	200.526082	1	2014/12/2	1
600410	2015/3/5	25.63	25.89	24.91	25.29	24885169	629028781	16120996.59	16219081.05	-0.012495	-0.012495	223.873895	198.020485	1	2014/12/2	1
600410	2015/3/6	25.25	25.27	24.5	24.53	20791136	515448696	15636538.02	15731674.9	-0.030051	-0.030051	217.14617	192.069691	1	2014/12/2	1
600410	2015/3/9	24.5	25.08	24.31	25.06	14611177	363941788	15974384.13	16071576.56	0.021606	0.021606	221.837873	196.219586	1	2014/12/2	1
600410	2015/3/10	25	25	24.4	24.72	19920620	491375204	15757652.66	15853526.44	-0.013567	-0.013567	218.828101	193.557389	1	2014/12/2	1
600410	2015/3/11	24.7	26.74	24.6	26.54	46647625	1203786948	16917803.46	17020735.91	0.073625	0.073625	234.939231	207.807973	1	2014/12/2	1
600410	2015/3/12	26.6	27.48	25.92	26.41	45577296	1224571304	16834935.55	16937363.8	-0.004898	-0.004898	233.788436	206.790074	1	2014/12/2	1
600410	2015/3/13	26.39	27.34	25.82	27.07	37153041	992972284	17255649.58	17360637.57	0.024991	0.024991	239.630934	211.957868	1	2014/12/2	1
600410	2015/3/16	27.3	28.19	27	27.52	49487549	1370397344	17542500.05	17649233.32	0.016624	0.016624	243.614455	215.481364	1	2014/12/2	1
600410	2015/3/17	27.54	28.49	27.24	28.35	53254341	1494226876	18071579.81	18181532.14	0.03016	0.03016	250.961839	221.980257	1	2014/12/2	1
600410	2015/3/18	28.48	28.88	27.71	28.28	39113806	1105565443	18026958.63	18136639.47	-0.002469	-0.002469	250.34218	221.432158	1	2014/12/2	1
600410	2015/3/19	29.3	29.85	28.09	28.61	48942586	1412362944	18237315.64	18348276.35	0.011669	0.011669	253.263429	224.016055	1	2014/12/2	1
600410	2015/3/20	28.36	30.11	28.12	29.76	48079624	1417103190	18970377.96	19085798.82	0.040196	0.040196	263.443539	233.020545	1	2014/12/2	1
600410	2015/3/23	30.36	31.82	29.88	31.59	47034451	1461559620	20136903.22	20259421.53	0.061492	0.061492	279.643192	247.349429	1	2014/12/2	1
600410	2015/3/24	31.98	31.98	29.61	31.29	47637571	1476884684	19945669.57	20067024.36	-0.009497	-0.009497	276.987511	245.000432	1	2014/12/2	1
600410	2015/3/25	31	31.72	30.28	30.81	35572527	1098416065	19639695.73	19759188.9	-0.01534	-0.01534	272.738422	241.242036	1	2014/12/2	1
600410	2015/3/26	30.37	30.45	27.73	28.29	51654709	1499563049	18033333.08	18143052.71	-0.081792	-0.081792	250.430703	221.510458	1	2014/12/2	1
600410	2015/3/27	28.28	29.13	27.77	28.98	24499740	699220350	18473170.47	18585566.19	0.02439	0.02439	256.538769	226.913152	1	2014/12/2	1
600410	2015/3/30	29	29.25	28.2	28.51	26637358	760510611	18173571.09	18284143.96	-0.016218	-0.016218	252.378202	223.233056	1	2014/12/2	1
600410	2015/3/31	28.5	28.96	28.07	28.2	29576278	842580327	17975962.99	18085333.56	-0.010873	-0.010873	249.633998	220.805759	1	2014/12/2	1
600410	2015/4/1	28.22	28.99	28.1	28.81	33133771	943981990	18364804.74	18476541.13	0.021631	0.021631	255.033882	225.582054	1	2014/12/2	1
600410	2015/4/2	28.76	29.8	28.69	29.79	41237536	1202019373	18989501.33	19105038.53	0.034016	0.034016	263.709106	233.255446	1	2014/12/2	1
600410	2015/4/3	29.59	30.88	29.21	30.05	41497799	1250743657	19155237.15	19271782.74	0.008728	0.008728	266.010696	235.291244	1	2014/12/2	1
600410	2015/4/7	30	30.23	29.35	30.06	51016226	1513855440	19161611.61	19278195.98	0.000333	0.000333	266.099219	235.369544	1	2014/12/2	1
600410	2015/4/8	30	33.07	29.9	33.07	82616777	2600706682	21080322.55	21208580.88	0.100133	0.100133	292.74455	258.937818	1	2014/12/2	1
600410	2015/4/9	33.8	34.69	32.1	34.02	101705844	3413312687	21685895.77	21817838.57	0.028727	0.028727	301.154206	266.37631	1	2014/12/2	1
600410	2015/4/10	32.6	33.95	32.04	33.17	81214654	2685728593	21144067.1	21272713.27	-0.024985	-0.024985	293.629777	259.720817	1	2014/12/2	1
600410	2015/4/13	33.27	34.58	32.6	33.42	66923660	2263072185	21303428.48	21433044.24	0.007537	0.007537	295.842844	261.678315	1	2014/12/2	1
600410	2015/4/14	33.41	33.42	32	32.06	43632380	1417036863	20436502.6	20560843.75	-0.040694	-0.040694	283.803758	251.029527	1	2014/12/2	1
600415	2014/1/2	5.87	5.9	5.8	5.86	7011058	41015445	15948617.54	15948617.54	-0.001704	-0.001704	113.503034	105.019695	1	2012/8/14	1
600415	2014/1/3	5.83	5.85	5.67	5.72	10284355	58972609	15567592.54	15567592.54	-0.023891	-0.023891	110.791357	102.510692	1	2012/8/14	1
600415	2014/1/6	5.65	5.65	5.46	5.47	11719072	64449673	14887190.77	14887190.77	-0.043706	-0.043706	105.949077	98.03033	1	2012/8/14	1
600415	2014/1/7	5.48	5.5	5.4	5.45	7888536	42990691	14832758.63	14832758.63	-0.003656	-0.003656	105.561695	97.671901	1	2012/8/14	1
600415	2014/1/8	5.45	5.53	5.4	5.49	9311100	50930340	14941622.91	14941622.91	0.007339	0.007339	106.33646	98.388759	1	2012/8/14	1
600415	2014/1/9	5.45	5.54	5.35	5.36	8492565	46449961	14587813.99	14587813.99	-0.023679	-0.023679	103.818475	96.058971	1	2012/8/14	1
600415	2014/1/10	5.34	5.35	5.17	5.18	10033799	52492299	14097924.72	14097924.72	-0.033582	-0.033582	100.332034	92.83311	1	2012/8/14	1
600415	2014/1/13	5.19	5.25	5.12	5.15	7532509	38998487	14016276.5	14016276.5	-0.005792	-0.005792	99.75096	92.295467	1	2012/8/14	1
600415	2014/1/14	5.17	5.26	5.11	5.24	8248088	42880482	14261221.14	14261221.14	0.017476	0.017476	101.494181	93.908397	1	2012/8/14	1
600415	2014/1/15	5.2	5.49	5.17	5.48	16613463	89046731	14914406.84	14914406.84	0.045802	0.045802	106.142769	98.209545	1	2012/8/14	1
600415	2014/1/16	5.41	5.51	5.38	5.43	12104884	65683671	14778326.49	14778326.49	-0.009124	-0.009124	105.174313	97.313473	1	2012/8/14	1
600415	2014/1/17	5.41	5.41	5.25	5.26	7986641	42422595	14315653.28	14315653.28	-0.031308	-0.031308	101.881563	94.266827	1	2012/8/14	1
600415	2014/1/20	5.22	5.33	5.22	5.24	5505467	29028537	14261221.14	14261221.14	-0.003802	-0.003802	101.494181	93.908398	1	2012/8/14	1
600415	2014/1/21	5.26	5.43	5.26	5.39	8090654	43535742	14669462.2	14669462.2	0.028626	0.028626	104.399549	96.596616	1	2012/8/14	1
600415	2014/1/22	5.43	5.53	5.4	5.53	11298430	61992914	15050487.2	15050487.2	0.025974	0.025974	107.111226	99.105619	1	2012/8/14	1
600415	2014/1/23	5.53	5.61	5.47	5.47	9758119	53820005	14887190.77	14887190.77	-0.01085	-0.01085	105.949079	98.030332	1	2012/8/14	1
600415	2014/1/24	5.46	5.61	5.45	5.53	9404698	52315480	15050487.2	15050487.2	0.010969	0.010969	107.111226	99.105619	1	2012/8/14	1
600415	2014/1/27	5.5	5.65	5.5	5.53	10822320	60194508	15050487.2	15050487.2	0	0	107.111226	99.105619	1	2012/8/14	1
600415	2014/1/28	5.51	5.59	5.51	5.52	6375305	35354557	15023271.13	15023271.13	-0.001808	-0.001808	106.917535	98.926404	1	2012/8/14	1
600415	2014/1/29	5.55	5.6	5.5	5.59	8159479	45349673	15213783.62	15213783.62	0.012681	0.012681	108.273373	100.180905	1	2012/8/14	1
600415	2014/1/30	5.58	5.61	5.5	5.5	6582847	36447756	14968838.98	14968838.98	-0.0161	-0.0161	106.530152	98.567975	1	2012/8/14	1
600415	2014/2/7	5.45	5.46	5.36	5.42	9186225	49651766	14751110.42	14751110.42	-0.014545	-0.014545	104.980623	97.134259	1	2012/8/14	1
600415	2014/2/10	5.43	5.65	5.43	5.64	17400704	96955540	15349863.98	15349863.98	0.04059	0.04059	109.241829	101.076978	1	2012/8/14	1
600415	2014/2/11	5.66	5.76	5.6	5.67	14752685	84015287	15431512.19	15431512.19	0.005319	0.005319	109.822903	101.614621	1	2012/8/14	1
600415	2014/2/12	5.68	5.79	5.67	5.75	12794212	73318975	15649240.76	15649240.76	0.014109	0.014109	111.372432	103.048337	1	2012/8/14	1
600415	2014/2/13	5.75	5.75	5.57	5.59	13915227	78784736	15213783.62	15213783.62	-0.027826	-0.027826	108.273373	100.180905	1	2012/8/14	1
600415	2014/2/14	5.58	6.04	5.56	5.95	32363846	190951811	16193562.17	16193562.17	0.064401	0.064401	115.246256	106.632627	1	2012/8/14	1
600415	2014/2/17	5.9	6.01	5.86	5.94	21274942	126298426	16166346.1	16166346.1	-0.001681	-0.001681	115.052565	106.453412	1	2012/8/14	1
600415	2014/2/18	5.93	6.17	5.84	6.03	27337625	164125434	16411290.74	16411290.74	0.015152	0.015152	116.795786	108.066342	1	2012/8/14	1
600415	2014/2/19	6.02	6.23	5.98	6.17	29358314	179964170	16792315.73	16792315.73	0.023217	0.023217	119.507463	110.575345	1	2012/8/14	1
600415	2014/2/20	6.18	6.19	5.92	5.93	22441839	134836822	16139130.03	16139130.03	-0.038898	-0.038898	114.858874	106.274197	1	2012/8/14	1
600415	2014/2/21	5.93	5.99	5.79	5.88	13136464	77389993	16003049.68	16003049.68	-0.008432	-0.008432	113.890418	105.378125	1	2012/8/14	1
600415	2014/2/24	5.83	5.84	5.6	5.74	14035495	80088535	15622024.69	15622024.69	-0.02381	-0.02381	111.178741	102.869122	1	2012/8/14	1
600415	2014/2/25	5.74	5.78	5.44	5.48	18613410	104104513	14914406.84	14914406.84	-0.045296	-0.045296	106.14277	98.209545	1	2012/8/14	1
600415	2014/2/26	5.45	5.5	5.34	5.46	13315602	72112595	14859974.7	14859974.7	-0.00365	-0.00365	105.755388	97.851116	1	2012/8/14	1
600415	2014/2/27	5.47	5.77	5.43	5.66	23690141	132554356	15404296.12	15404296.12	0.03663	0.03663	109.629212	101.435406	1	2012/8/14	1
600415	2014/2/28	5.59	5.66	5.5	5.63	14061164	78386678	15322647.91	15322647.91	-0.0053	-0.0053	109.048138	100.897763	1	2012/8/14	1
600415	2014/3/3	5.62	5.68	5.55	5.65	10762306	60517578	15377080.05	15377080.05	0.003552	0.003552	109.43552	101.256192	1	2012/8/14	1
600415	2014/3/4	5.6	5.64	5.51	5.56	10486013	58219955	15132135.41	15132135.41	-0.015929	-0.015929	107.692299	99.643262	1	2012/8/14	1
600415	2014/3/5	5.56	5.67	5.49	5.52	10962032	61197344	15023271.13	15023271.13	-0.007194	-0.007194	106.917534	98.926404	1	2012/8/14	1
600415	2014/3/6	5.49	5.57	5.4	5.5	9546231	52321263	14968838.98	14968838.98	-0.003623	-0.003623	106.530152	98.567975	1	2012/8/14	1
600415	2014/3/7	5.49	5.55	5.43	5.44	8897946	48885644	14805542.56	14805542.56	-0.010909	-0.010909	105.368005	97.492688	1	2012/8/14	1
600415	2014/3/10	5.41	5.43	5.19	5.25	11525634	60899930	14288437.21	14288437.21	-0.034926	-0.034926	101.687872	94.087612	1	2012/8/14	1
600415	2014/3/11	5.25	5.31	5.2	5.27	8135844	42717941	14342869.35	14342869.35	0.00381	0.00381	102.075254	94.446041	1	2012/8/14	1
600415	2014/3/12	5.23	5.34	5.21	5.29	7174015	37814638	14397301.5	14397301.5	0.003795	0.003795	102.462636	94.80447	1	2012/8/14	1
600415	2014/3/13	5.25	5.38	5.25	5.37	7700588	41064648	14615030.06	14615030.06	0.015123	0.015123	104.012165	96.238186	1	2012/8/14	1
600415	2014/3/14	5.33	5.35	5.28	5.3	7435607	39520616	14424517.57	14424517.57	-0.013035	-0.013035	102.656327	94.983685	1	2012/8/14	1
600415	2014/3/17	5.33	5.38	5.28	5.37	6942770	37068470	14615030.06	14615030.06	0.013208	0.013208	104.012165	96.238187	1	2012/8/14	1
600415	2014/3/18	5.38	5.41	5.35	5.38	7417240	39888789	14642246.13	14642246.13	0.001862	0.001862	104.205856	96.417402	1	2012/8/14	1
600415	2014/3/19	5.37	5.37	5.27	5.31	7198193	38230142	14451733.64	14451733.64	-0.013011	-0.013011	102.850018	95.1629	1	2012/8/14	1
600415	2014/3/20	5.3	5.36	5.2	5.2	6757370	35683997	14152356.86	14152356.86	-0.020716	-0.020716	100.719415	93.19154	1	2012/8/14	1
600415	2014/3/21	5.17	5.39	5.15	5.37	12400992	65911180	14615030.06	14615030.06	0.032692	0.032692	104.012165	96.238187	1	2012/8/14	1
600415	2014/3/24	5.38	5.54	5.35	5.47	13000360	70939411	14887190.77	14887190.77	0.018622	0.018622	105.949077	98.030332	1	2012/8/14	1
600415	2014/3/25	5.45	5.52	5.42	5.47	7673663	41979874	14887190.77	14887190.77	0	0	105.949077	98.030332	1	2012/8/14	1
600415	2014/3/26	5.49	5.52	5.38	5.41	6898313	37452301	14723894.35	14723894.35	-0.010969	-0.010969	104.78693	96.955045	1	2012/8/14	1
600415	2014/3/27	5.43	5.49	5.36	5.41	7850500	42632567	14723894.35	14723894.35	0	0	104.78693	96.955045	1	2012/8/14	1
600415	2014/3/28	5.4	5.5	5.4	5.43	8710861	47423360	14778326.49	14778326.49	0.003697	0.003697	105.174312	97.313474	1	2012/8/14	1
600415	2014/3/31	5.65	5.73	5.43	5.52	14184885	79030433	15023271.13	15023271.13	0.016575	0.016575	106.917533	98.926405	1	2012/8/14	1
600415	2014/4/1	5.43	5.55	5.43	5.52	7218661	39700288	15023271.13	15023271.13	0	0	106.917533	98.926405	1	2012/8/14	1
600415	2014/4/2	5.51	5.61	5.5	5.56	8899759	49407654	15132135.41	15132135.41	0.007246	0.007246	107.692298	99.643263	1	2012/8/14	1
600415	2014/4/3	5.59	5.59	5.44	5.48	8242788	45408628	14914406.84	14914406.84	-0.014388	-0.014388	106.142769	98.209547	1	2012/8/14	1
600415	2014/4/4	5.47	5.55	5.46	5.53	6092329	33577294	15050487.2	15050487.2	0.009124	0.009124	107.111225	99.10562	1	2012/8/14	1
600415	2014/4/8	5.5	5.6	5.46	5.6	14771032	81901194	15240999.69	15240999.69	0.012658	0.012658	108.467063	100.360122	1	2012/8/14	1
600415	2014/4/9	5.6	5.65	5.56	5.58	9353293	52271988	15186567.55	15186567.55	-0.003571	-0.003571	108.079681	100.001693	1	2012/8/14	1
600415	2014/4/10	5.6	5.75	5.58	5.71	18999909	107513551	15540376.47	15540376.47	0.023297	0.023297	110.597666	102.331482	1	2012/8/14	1
600415	2014/4/11	5.71	5.71	5.61	5.63	11623823	65664873	15322647.91	15322647.91	-0.014011	-0.014011	109.048137	100.897766	1	2012/8/14	1
600415	2014/4/14	5.62	5.65	5.52	5.57	12185932	67766501	15159351.48	15159351.48	-0.010657	-0.010657	107.88599	99.822479	1	2012/8/14	1
600415	2014/4/15	5.59	5.65	5.53	5.53	10716340	59891334	15050487.2	15050487.2	-0.007181	-0.007181	107.111225	99.105621	1	2012/8/14	1
600415	2014/4/16	5.52	5.54	5.45	5.49	12922798	70996465	14941622.91	14941622.91	-0.007233	-0.007233	106.33646	98.388763	1	2012/8/14	1
600415	2014/4/17	5.5	5.52	5.43	5.45	8903834	48727769	14832758.63	14832758.63	-0.007286	-0.007286	105.561695	97.671905	1	2012/8/14	1
600415	2014/4/18	5.44	5.48	5.38	5.42	7179199	39021020	14751110.42	14751110.42	-0.005505	-0.005505	104.980621	97.134261	1	2012/8/14	1
600415	2014/4/21	5.38	5.44	5.29	5.3	10893391	58493028	14424517.57	14424517.57	-0.02214	-0.02214	102.656327	94.983687	1	2012/8/14	1
600415	2014/4/22	5.25	5.34	5.23	5.33	10805168	57087568	14506165.78	14506165.78	0.00566	0.00566	103.237401	95.521331	1	2012/8/14	1
600415	2014/4/23	5.31	5.51	5.31	5.37	13147590	71223723	14615030.06	14615030.06	0.007505	0.007505	104.012166	96.238189	1	2012/8/14	1
600415	2014/4/24	5.4	5.44	5.27	5.31	9709293	51707407	14451733.64	14451733.64	-0.011173	-0.011173	102.850019	95.162902	1	2012/8/14	1
600415	2014/4/25	5.31	5.33	5.25	5.25	6443342	34000258	14288437.21	14288437.21	-0.011299	-0.011299	101.687872	94.087615	1	2012/8/14	1
600415	2014/4/28	5.25	5.3	5.13	5.14	9469983	49051579	13989060.43	13989060.43	-0.020952	-0.020952	99.557269	92.116255	1	2012/8/14	1
600415	2014/4/29	5.14	5.31	5.13	5.3	10514744	54758433	14424517.57	14424517.57	0.031128	0.031128	102.656328	94.983687	1	2012/8/14	1
600415	2014/4/30	5.32	5.34	5.23	5.31	9033185	47695388	14451733.64	14451733.64	0.001887	0.001887	102.850019	95.162902	1	2012/8/14	1
600415	2014/5/5	5.26	5.34	5.21	5.32	8205132	43206421	14478949.71	14478949.71	0.001883	0.001883	103.04371	95.342117	1	2012/8/14	1
600415	2014/5/6	5.29	5.33	5.25	5.26	8902343	47038527	14315653.28	14315653.28	-0.011278	-0.011278	101.881563	94.26683	1	2012/8/14	1
600415	2014/5/7	5.25	5.27	5.16	5.18	6969835	36321484	14097924.72	14097924.72	-0.015209	-0.015209	100.332034	92.833114	1	2012/8/14	1
600415	2014/5/8	5.2	5.28	5.2	5.23	6745931	35405948	14234005.07	14234005.07	0.009653	0.009653	101.30049	93.729187	1	2012/8/14	1
600415	2014/5/9	5.25	5.4	5.23	5.37	18999187	101568870	14615030.06	14615030.06	0.026769	0.026769	104.012167	96.23819	1	2012/8/14	1
600415	2014/5/12	5.38	5.44	5.34	5.42	14698661	79331813	14751110.42	14751110.42	0.009311	0.009311	104.980623	97.134263	1	2012/8/14	1
600415	2014/5/13	5.38	5.42	5.33	5.34	8519292	45717726	14533381.85	14533381.85	-0.01476	-0.01476	103.431094	95.700547	1	2012/8/14	1
600415	2014/5/14	5.36	5.38	5.31	5.32	5914842	31578323	14478949.71	14478949.71	-0.003745	-0.003745	103.043712	95.342118	1	2012/8/14	1
600415	2014/5/15	5.31	5.33	5.19	5.22	7714207	40441920	14206789	14206789	-0.018797	-0.018797	101.1068	93.549973	1	2012/8/14	1
600415	2014/5/16	5.19	5.27	5.19	5.22	5901944	30801306	14206789	14206789	0	0	101.1068	93.549973	1	2012/8/14	1
600415	2014/5/19	5.2	5.22	5.17	5.18	5952716	30864484	14097924.72	14097924.72	-0.007663	-0.007663	100.332035	92.833115	1	2012/8/14	1
600415	2014/5/20	5.22	5.24	5.16	5.19	6469223	33593628	14125140.79	14125140.79	0.001931	0.001931	100.525726	93.01233	1	2012/8/14	1
600415	2014/5/21	5.16	5.21	5.09	5.2	7125136	36809389	14152356.86	14152356.86	0.001927	0.001927	100.719417	93.191545	1	2012/8/14	1
600415	2014/5/22	5.22	5.25	5.15	5.17	6579743	34210669	14070708.64	14070708.64	-0.005769	-0.005769	100.138343	92.653901	1	2012/8/14	1
600415	2014/5/23	5.17	5.22	5.14	5.2	6501283	33662296	14152356.86	14152356.86	0.005803	0.005803	100.719417	93.191545	1	2012/8/14	1
600415	2014/5/26	5.24	5.24	5.18	5.21	5931899	30879164	14179572.93	14179572.93	0.001923	0.001923	100.913108	93.37076	1	2012/8/14	1
600415	2014/5/27	5.22	5.22	5.15	5.16	5167396	26745331	14043492.57	14043492.57	-0.009597	-0.009597	99.944652	92.474687	1	2012/8/14	1
600415	2014/5/28	5.16	5.22	5.14	5.21	5231804	27111245	14179572.93	14179572.93	0.00969	0.00969	100.913108	93.37076	1	2012/8/14	1
600415	2014/5/29	5.21	5.21	5.14	5.15	6820730	35262165	14016276.5	14016276.5	-0.011516	-0.011516	99.750961	92.295473	1	2012/8/14	1
600415	2014/5/30	5.15	5.23	5.13	5.17	7000360	36177683	14070708.64	14070708.64	0.003883	0.003883	100.138343	92.653902	1	2012/8/14	1
600415	2014/6/3	5.22	5.22	5.15	5.17	4830306	24975998	14070708.64	14070708.64	0	0	100.138343	92.653902	1	2012/8/14	1
600415	2014/6/4	5.14	5.16	5.07	5.1	8283291	42324659	13880196.15	13880196.15	-0.01354	-0.01354	98.782505	91.3994	1	2012/8/14	1
600415	2014/6/5	5.09	5.15	5.08	5.15	5390096	27589085	14016276.5	14016276.5	0.009804	0.009804	99.750961	92.295473	1	2012/8/14	1
600415	2014/6/6	5.15	5.16	5.08	5.1	5213290	26627187	13880196.15	13880196.15	-0.009709	-0.009709	98.782505	91.3994	1	2012/8/14	1
600415	2014/6/9	5.09	5.13	5.04	5.05	8523242	43349945	13744115.79	13744115.79	-0.009804	-0.009804	97.814049	90.503327	1	2012/8/14	1
600415	2014/6/10	5.06	5.09	5.02	5.07	6771556	34242500	13798547.94	13798547.94	0.00396	0.00396	98.201431	90.861756	1	2012/8/14	1
600415	2014/6/11	5.08	5.08	5.04	5.06	4872332	24652184	13771331.87	13771331.87	-0.001972	-0.001972	98.00774	90.682541	1	2012/8/14	1
600415	2014/6/12	5.05	5.07	5.02	5.04	6125971	30849996	13716899.72	13716899.72	-0.003953	-0.003953	97.620358	90.324112	1	2012/8/14	1
600415	2014/6/13	5.03	5.09	5.01	5.07	7686814	38923876	13798547.94	13798547.94	0.005952	0.005952	98.201432	90.861756	1	2012/8/14	1
600415	2014/6/16	5.06	5.11	5.05	5.08	7462199	37926581	13825764.01	13825764.01	0.001972	0.001972	98.395123	91.040971	1	2012/8/14	1
600415	2014/6/17	5.08	5.1	5.05	5.07	7511532	38063112	13798547.94	13798547.94	-0.001969	-0.001969	98.201432	90.861756	1	2012/8/14	1
600415	2014/6/18	5.06	5.08	5.04	5.05	6267686	31685194	13744115.79	13744115.79	-0.003945	-0.003945	97.81405	90.503327	1	2012/8/14	1
600415	2014/6/19	5.04	5.06	4.87	4.88	11732941	58170500	13281442.59	13281442.59	-0.033663	-0.033663	94.5213	87.45668	1	2012/8/14	1
600415	2014/6/20	4.88	4.93	4.87	4.9	6322040	30949965	13335874.73	13335874.73	0.004098	0.004098	94.908682	87.815109	1	2012/8/14	1
600415	2014/6/23	4.9	4.94	4.88	4.92	5379569	26417867	13390306.87	13390306.87	0.004082	0.004082	95.296064	88.173538	1	2012/8/14	1
600415	2014/6/24	4.94	4.98	4.92	4.96	5751051	28537158	13499171.16	13499171.16	0.00813	0.00813	96.070829	88.890396	1	2012/8/14	1
600415	2014/6/25	4.97	4.98	4.89	4.94	6040057	29775354	13444739.01	13444739.01	-0.004032	-0.004032	95.683447	88.531967	1	2012/8/14	1
600415	2014/6/26	4.95	5	4.93	4.98	6859753	34124662	13553603.3	13553603.3	0.008097	0.008097	96.458212	89.248825	1	2012/8/14	1
600415	2014/6/27	4.96	5.02	4.94	4.99	6012360	30043145	13580819.37	13580819.37	0.002008	0.002008	96.651903	89.42804	1	2012/8/14	1
600415	2014/6/30	4.99	5.08	4.98	5.03	7558736	38079740	13689683.65	13689683.65	0.008016	0.008016	97.426668	90.144898	1	2012/8/14	1
600415	2014/7/1	5.03	5.06	5.01	5.04	5628614	28319231	13716899.72	13716899.72	0.001988	0.001988	97.620359	90.324113	1	2012/8/14	1
600415	2014/7/2	5.05	5.06	4.98	5.03	6399647	32073972	13689683.65	13689683.65	-0.001984	-0.001984	97.426668	90.144898	1	2012/8/14	1
600415	2014/7/3	5.02	5.06	5.01	5.05	6815286	34365468	13744115.79	13744115.79	0.003976	0.003976	97.81405	90.503327	1	2012/8/14	1
600415	2014/7/4	5.04	5.12	5.02	5.11	9633371	48768104	13907412.22	13907412.22	0.011881	0.011881	98.976197	91.578614	1	2012/8/14	1
600415	2014/7/7	5.06	5.1	5.03	5.09	9887098	50049915	13852980.08	13852980.08	-0.003914	-0.003914	98.588815	91.220185	1	2012/8/14	1
600415	2014/7/8	5.06	5.12	5.03	5.1	8743330	44409352	13880196.15	13880196.15	0.001965	0.001965	98.782506	91.3994	1	2012/8/14	1
600415	2014/7/9	5.09	5.12	5.01	5.02	10648540	54054907	13662467.58	13662467.58	-0.015686	-0.015686	97.232976	89.965684	1	2012/8/14	1
600415	2014/7/10	5.02	5.09	5.02	5.05	6831245	34571471	13744115.79	13744115.79	0.005976	0.005976	97.81405	90.503328	1	2012/8/14	1
600415	2014/7/11	4.99	5.02	4.92	4.95	15129543	75241524	13471955.09	13471955.09	0	-0.019802	97.81405	88.711181	1	2012/8/14	1
600415	2014/7/14	4.97	5.02	4.93	5.02	12135378	60384308	13662467.58	13662467.58	0.014141	0.014141	99.197279	89.965683	1	2012/8/14	1
600415	2014/7/15	5.02	5.04	4.96	5.03	8311197	41576341	13689683.65	13689683.65	0.001992	0.001992	99.394883	90.144898	1	2012/8/14	1
600415	2014/7/16	5.02	5.33	5.02	5.16	31879874	165601057	14043492.57	14043492.57	0.025845	0.025845	101.963737	92.474687	1	2012/8/14	1
600415	2014/7/17	5.17	5.25	5.15	5.2	17687868	92095162	14152356.86	14152356.86	0.007752	0.007752	102.754154	93.191545	1	2012/8/14	1
600415	2014/7/18	5.2	5.25	5.16	5.16	13138435	68268004	14043492.57	14043492.57	-0.007692	-0.007692	101.963737	92.474687	1	2012/8/14	1
600415	2014/7/21	5.16	5.2	5.08	5.15	11433969	58842846	14016276.5	14016276.5	-0.001938	-0.001938	101.766133	92.295472	1	2012/8/14	1
600415	2014/7/22	5.16	5.21	5.12	5.18	13692336	70868269	14097924.72	14097924.72	0.005825	0.005825	102.358945	92.833116	1	2012/8/14	1
600415	2014/7/23	5.19	5.23	5.17	5.19	11057471	57514199	14125140.79	14125140.79	0.001931	0.001931	102.556549	93.012331	1	2012/8/14	1
600415	2014/7/24	5.17	5.39	5.15	5.36	38153722	202540974	14587813.99	14587813.99	0.032755	0.032755	105.915819	96.058978	1	2012/8/14	1
600415	2014/7/25	5.37	5.41	5.28	5.38	25653008	137294085	14642246.13	14642246.13	0.003731	0.003731	106.311027	96.417407	1	2012/8/14	1
600415	2014/7/28	5.5	5.62	5.38	5.46	56786430	311805414	14859974.7	14859974.7	0.01487	0.01487	107.89186	97.851123	1	2012/8/14	1
600415	2014/7/29	5.45	5.46	5.36	5.39	29301046	158268584	14669462.2	14669462.2	-0.012821	-0.012821	106.508631	96.596621	1	2012/8/14	1
600415	2014/7/30	5.39	5.4	5.3	5.39	26188882	139929077	14669462.2	14669462.2	0	0	106.508631	96.596621	1	2012/8/14	1
600415	2014/7/31	5.38	5.45	5.34	5.43	15008737	81132309	14778326.49	14778326.49	0.007421	0.007421	107.299048	97.313479	1	2012/8/14	1
600415	2014/8/1	5.4	5.44	5.33	5.33	17245137	92780588	14506165.78	14506165.78	-0.018416	-0.018416	105.323007	95.521334	1	2012/8/14	1
600415	2014/8/4	5.33	5.38	5.27	5.38	19568883	104222214	14642246.13	14642246.13	0.009381	0.009381	106.311028	96.417407	1	2012/8/14	1
600415	2014/8/5	5.38	5.39	5.34	5.38	15249049	81838653	14642246.13	14642246.13	0	0	106.311028	96.417407	1	2012/8/14	1
600415	2014/8/6	5.37	5.42	5.34	5.4	16087946	86623607	14696678.28	14696678.28	0.003717	0.003717	106.706236	96.775836	1	2012/8/14	1
600415	2014/8/7	5.4	5.42	5.3	5.31	13801609	73823386	14451733.64	14451733.64	-0.016667	-0.016667	104.927799	95.162905	1	2012/8/14	1
600415	2014/8/8	5.31	5.38	5.3	5.35	12034231	64285908	14560597.92	14560597.92	0.007533	0.007533	105.718216	95.879763	1	2012/8/14	1
600415	2014/8/11	5.35	5.42	5.35	5.41	17207635	92679462	14723894.35	14723894.35	0.011215	0.011215	106.903841	96.95505	1	2012/8/14	1
600415	2014/8/12	5.42	5.43	5.36	5.39	13220822	71142816	14669462.2	14669462.2	-0.003697	-0.003697	106.508633	96.596621	1	2012/8/14	1
600415	2014/8/13	5.4	5.44	5.36	5.4	13567347	73172744	14696678.28	14696678.28	0.001855	0.001855	106.706237	96.775836	1	2012/8/14	1
600415	2014/8/14	5.4	5.44	5.34	5.36	21701883	117270284	14587813.99	14587813.99	-0.007407	-0.007407	105.91582	96.058978	1	2012/8/14	1
600415	2014/8/15	5.35	5.44	5.35	5.4	23934066	129408391	14696678.28	14696678.28	0.007463	0.007463	106.706237	96.775836	1	2012/8/14	1
600415	2014/8/18	5.4	5.55	5.4	5.49	42692684	234861422	14941622.91	14941622.91	0.016667	0.016667	108.484674	98.388767	1	2012/8/14	1
600415	2014/8/19	5.49	5.58	5.49	5.53	35938676	199412831	15050487.2	15050487.2	0.007286	0.007286	109.275091	99.105625	1	2012/8/14	1
600415	2014/8/20	5.56	5.58	5.51	5.53	22309826	123731705	15050487.2	15050487.2	0	0	109.275091	99.105625	1	2012/8/14	1
600415	2014/8/21	5.52	5.53	5.46	5.48	19030908	104543335	14914406.84	14914406.84	-0.009042	-0.009042	108.28707	98.209552	1	2012/8/14	1
600415	2014/8/22	5.47	5.51	5.47	5.5	18944660	104033416	14968838.98	14968838.98	0.00365	0.00365	108.682278	98.567981	1	2012/8/14	1
600415	2014/8/25	5.51	5.54	5.41	5.43	16439045	89933602	14778326.49	14778326.49	-0.012727	-0.012727	107.299049	97.313479	1	2012/8/14	1
600415	2014/8/26	5.43	5.7	5.41	5.63	54920074	307608248	15322647.91	15322647.91	0.036832	0.036832	111.251132	100.897769	1	2012/8/14	1
600415	2014/8/27	5.61	5.87	5.61	5.66	52211463	300848306	15404296.12	15404296.12	0.005329	0.005329	111.843944	101.435413	1	2012/8/14	1
600415	2014/8/28	5.63	5.67	5.53	5.57	21474423	119915612	15159351.48	15159351.48	-0.015901	-0.015901	110.065507	99.822482	1	2012/8/14	1
600415	2014/8/29	5.58	5.62	5.52	5.59	11346171	63362630	15213783.62	15213783.62	0.003591	0.003591	110.460715	100.180911	1	2012/8/14	1
600415	2014/9/1	5.61	5.68	5.59	5.65	12565919	71035961	15377080.05	15377080.05	0.010733	0.010733	111.64634	101.256198	1	2012/8/14	1
600415	2014/9/2	5.65	5.75	5.62	5.68	21796222	124139851	15458728.26	15458728.26	0.00531	0.00531	112.239152	101.793842	1	2012/8/14	1
600415	2014/9/3	5.68	5.85	5.68	5.79	29377812	169883344	15758105.04	15758105.04	0.019366	0.019366	114.412798	103.765202	1	2012/8/14	1
600415	2014/9/4	5.79	5.85	5.75	5.8	21696912	125771492	15785321.11	15785321.11	0.001727	0.001727	114.610402	103.944417	1	2012/8/14	1
600415	2014/9/5	5.83	5.98	5.8	5.9	31023076	182564253	16057481.82	16057481.82	0.017241	0.017241	116.586443	105.736562	1	2012/8/14	1
600415	2014/9/9	5.88	6.47	5.88	6.36	76372454	473724645	17309421.08	17309421.08	0.077966	0.077966	125.676233	113.98043	1	2012/8/14	1
600415	2014/9/10	6.32	6.35	6.16	6.3	39113718	245435615	17146124.65	17146124.65	-0.009434	-0.009434	124.490608	112.905143	1	2012/8/14	1
600415	2014/9/11	6.3	6.57	6.25	6.47	49725329	321237152	17608797.86	17608797.86	0.026984	0.026984	127.849878	115.95179	1	2012/8/14	1
600415	2014/9/12	6.44	6.62	6.41	6.52	27711935	180796218	17744878.21	17744878.21	0.007728	0.007728	128.837899	116.847863	1	2012/8/14	1
600415	2014/9/15	6.51	6.72	6.47	6.71	36540912	241791227	18261983.56	18261983.56	0.029141	0.029141	132.592378	120.252939	1	2012/8/14	1
600415	2014/9/16	6.78	7.02	6.47	6.51	55991681	377746787	17717662.14	17717662.14	-0.029806	-0.029806	128.640295	116.668649	1	2012/8/14	1
600415	2014/9/17	6.52	6.64	6.4	6.52	27544561	178853459	17744878.21	17744878.21	0.001536	0.001536	128.837899	116.847864	1	2012/8/14	1
600415	2014/9/18	6.5	6.72	6.45	6.7	29035988	192971044	18234767.49	18234767.49	0.027607	0.027607	132.394774	120.073725	1	2012/8/14	1
600415	2014/9/19	6.76	6.92	6.66	6.73	30738195	208301882	18316415.7	18316415.7	0.004478	0.004478	132.987586	120.611369	1	2012/8/14	1
600415	2014/9/22	6.7	6.71	6.51	6.59	27662205	182003447	17935390.71	17935390.71	-0.020802	-0.020802	130.221128	118.102366	1	2012/8/14	1
600415	2014/9/23	6.57	6.61	6.51	6.56	18995683	124504048	17853742.5	17853742.5	-0.004552	-0.004552	129.628316	117.564722	1	2012/8/14	1
600415	2014/9/24	6.52	6.68	6.5	6.6	19864859	131315352	17962606.78	17962606.78	0.006098	0.006098	130.418733	118.28158	1	2012/8/14	1
600415	2014/9/25	6.64	6.7	6.49	6.53	21546071	142041569	17772094.28	17772094.28	-0.010606	-0.010606	129.035504	117.027078	1	2012/8/14	1
600415	2014/9/26	6.52	6.55	6.4	6.49	14990423	97029070	17663230	17663230	-0.006126	-0.006126	128.245087	116.31022	1	2012/8/14	1
600415	2014/9/29	6.49	6.7	6.49	6.66	23739177	156491047	18125903.21	18125903.21	0.026194	0.026194	131.604357	119.356867	1	2012/8/14	1
600415	2014/9/30	6.74	6.8	6.65	6.68	17902188	120226406	18180335.35	18180335.35	0.003003	0.003003	131.999565	119.715296	1	2012/8/14	1
600415	2014/10/8	6.78	6.95	6.67	6.91	36059407	246767038	18806304.98	18806304.98	0.034431	0.034431	136.54446	123.83723	1	2012/8/14	1
600415	2014/10/9	6.94	7.1	6.77	7.01	33513130	233230349	19078465.69	19078465.69	0.014472	0.014472	138.520501	125.629375	1	2012/8/14	1
600415	2014/10/10	6.96	7.1	6.89	6.96	17593910	122796229	18942385.33	18942385.33	-0.007133	-0.007133	137.53248	124.733302	1	2012/8/14	1
600415	2014/10/13	6.9	7.05	6.78	7	27471540	190176893	19051249.62	19051249.62	0.005747	0.005747	138.322897	125.45016	1	2012/8/14	1
600415	2014/10/14	6.97	7.14	6.96	7	22586189	158926608	19051249.62	19051249.62	0	0	138.322897	125.45016	1	2012/8/14	1
600415	2014/10/15	7.02	7.03	6.9	6.99	14748626	102699250	19024033.55	19024033.55	-0.001429	-0.001429	138.125293	125.270945	1	2012/8/14	1
600415	2014/10/16	6.96	6.98	6.81	6.83	14462596	99973076	18588576.41	18588576.41	-0.02289	-0.02289	134.963627	122.403513	1	2012/8/14	1
600415	2014/10/17	6.83	6.88	6.52	6.56	21443235	142941062	17853742.5	17853742.5	-0.039531	-0.039531	129.628315	117.564721	1	2012/8/14	1
600415	2014/10/20	6.56	6.79	6.56	6.7	12735556	85264377	18234767.49	18234767.49	0.021341	0.021341	132.394773	120.073724	1	2012/8/14	1
600415	2014/10/21	6.7	6.77	6.58	6.62	11332037	75468406	18017038.92	18017038.92	-0.01194	-0.01194	130.81394	118.640008	1	2012/8/14	1
600415	2014/10/22	6.62	6.83	6.6	6.69	12166978	81619638	18207551.42	18207551.42	0.010574	0.010574	132.197169	119.89451	1	2012/8/14	1
600415	2014/10/23	6.7	6.71	6.5	6.58	11602285	76510722	17908174.64	17908174.64	-0.016442	-0.016442	130.023523	117.92315	1	2012/8/14	1
600415	2014/10/24	6.6	6.67	6.36	6.43	12002107	77955588	17499933.58	17499933.58	-0.022796	-0.022796	127.059461	115.234932	1	2012/8/14	1
600415	2014/10/27	6.45	6.6	6.38	6.52	10474228	68152978	17744878.21	17744878.21	0.013997	0.013997	128.837898	116.847863	1	2012/8/14	1
600415	2014/10/28	6.55	6.71	6.55	6.69	9152720	60924253	18207551.42	18207551.42	0.026074	0.026074	132.197168	119.89451	1	2012/8/14	1
600415	2014/10/29	6.7	6.85	6.69	6.8	16809145	114058479	18506928.2	18506928.2	0.016442	0.016442	134.370814	121.86587	1	2012/8/14	1
600415	2014/10/30	6.8	6.88	6.76	6.8	13372642	91048178	18506928.2	18506928.2	0	0	134.370814	121.86587	1	2012/8/14	1
600415	2014/10/31	6.82	7.08	6.81	7	29697634	206749732	19051249.62	19051249.62	0.029412	0.029412	138.322897	125.45016	1	2012/8/14	1
600415	2014/11/3	7.16	7.34	7.06	7.1	32056055	230609845	19323410.32	19323410.32	0.014286	0.014286	140.298938	127.242305	1	2012/8/14	1
600415	2014/11/4	7.1	7.22	7.01	7.15	22553232	160422281	19459490.68	19459490.68	0.007042	0.007042	141.286959	128.138378	1	2012/8/14	1
600415	2014/11/5	7.17	7.31	7.13	7.2	29749929	215284369	19595571.03	19595571.03	0.006993	0.006993	142.27498	129.034451	1	2012/8/14	1
600415	2014/11/6	7.22	7.24	6.9	7.04	21829080	154134120	19160113.9	19160113.9	-0.022222	-0.022222	139.113314	126.167019	1	2012/8/14	1
600415	2014/11/7	7.03	7.19	6.9	6.93	20495280	144505746	18860737.12	18860737.12	-0.015625	-0.015625	136.939668	124.195659	1	2012/8/14	1
600415	2014/11/10	6.93	7.05	6.86	7.02	17317037	120323964	19105681.76	19105681.76	0.012987	0.012987	138.718105	125.80859	1	2012/8/14	1
600415	2014/11/11	7.03	7.06	6.62	6.75	24144066	164260148	18370847.84	18370847.84	-0.038462	-0.038462	133.382793	120.969798	1	2012/8/14	1
600415	2014/11/12	6.71	6.84	6.68	6.83	13416809	90842101	18588576.41	18588576.41	0.011852	0.011852	134.963626	122.403514	1	2012/8/14	1
600415	2014/11/13	7.01	7.12	6.84	6.91	23453440	163609721	18806304.98	18806304.98	0.011713	0.011713	136.544459	123.83723	1	2012/8/14	1
600415	2014/11/14	6.9	6.9	6.68	6.86	12976480	87919799	18670224.62	18670224.62	-0.007236	-0.007236	135.556438	122.941157	1	2012/8/14	1
600415	2014/11/17	6.88	7.38	6.88	7.29	61552496	442981791	19840515.67	19840515.67	0.062682	0.062682	144.053416	130.647381	1	2012/8/14	1
600415	2014/11/18	7.28	7.65	7.23	7.49	59748621	447618918	20384837.09	20384837.09	0.027435	0.027435	148.005499	134.231671	1	2012/8/14	1
600415	2014/11/19	7.5	7.65	7.38	7.6	39274543	296272423	20684213.87	20684213.87	0.014686	0.014686	150.179145	136.203031	1	2012/8/14	1
600415	2014/11/20	7.6	7.73	7.45	7.64	43920361	333772717	20793078.15	20793078.15	0.005263	0.005263	150.969562	136.919889	1	2012/8/14	1
600415	2014/11/21	7.6	8.4	7.54	8.4	100994479	821646085	22861499.54	22861499.54	0.099476	0.099476	165.987477	150.540192	1	2012/8/14	1
600415	2014/11/24	8.73	9.2	8.57	8.98	107966899	958362768	24440031.65	24440031.65	0.069048	0.069048	177.448517	160.934634	1	2012/8/14	1
600415	2014/11/25	9	9.04	8.8	9	64655395	575996171	24494463.79	24494463.79	0.002227	0.002227	177.843725	161.293063	1	2012/8/14	1
600415	2014/11/26	8.95	9.05	8.72	8.86	50310655	446044574	24113438.8	24113438.8	-0.015556	-0.015556	175.077267	158.78406	1	2012/8/14	1
600415	2014/11/27	8.82	9.75	8.77	9.75	106500733	1005915140	26535669.11	26535669.11	0.100451	0.100451	192.664035	174.734152	1	2012/8/14	1
600415	2014/11/28	9.78	10.73	9.54	10.73	109677420	1128252379	29202844.05	29202844.05	0.100513	0.100513	212.029241	192.297174	1	2012/8/14	1
600415	2014/12/1	10.94	10.94	10.07	10.09	117683031	1219219989	27461015.52	27461015.52	-0.059646	-0.059646	199.382576	180.827445	1	2012/8/14	1
600415	2014/12/2	10.1	10.49	9.99	10.34	64897641	667476713	28141417.29	28141417.29	0.024777	0.024777	204.322679	185.307808	1	2012/8/14	1
600415	2014/12/3	10.55	10.75	10.09	10.7	71982920	746606043	29121195.84	29121195.84	0.034816	0.034816	211.436428	191.759531	1	2012/8/14	1
600415	2014/12/4	10.86	11.77	10.56	11.77	74911130	847972492	32033315.43	32033315.43	0.1	0.1	232.580071	210.935484	1	2012/8/14	1
600415	2014/12/5	11.9	12.65	11.13	11.49	117975635	1409736622	31271265.44	31271265.44	-0.023789	-0.023789	227.047155	205.917478	1	2012/8/14	1
600415	2014/12/8	11.68	12.18	10.7	12.14	74939081	855340038	33040310.05	33040310.05	0.056571	0.056571	239.891424	217.566421	1	2012/8/14	1
600415	2014/12/9	11.8	12.64	11.02	11.09	81213706	968733610	30182622.61	30182622.61	-0.086491	-0.086491	219.142989	198.748897	1	2012/8/14	1
600415	2014/12/10	11	11.4	10.65	11.24	54886424	609103606	30590863.67	30590863.67	0.013526	0.013526	222.107051	201.437115	1	2012/8/14	1
600415	2014/12/11	11.18	11.3	10.58	10.92	48907224	535023466	29719949.4	29719949.4	-0.02847	-0.02847	215.783719	195.702251	1	2012/8/14	1
600415	2014/12/12	10.89	11.76	10.8	11.4	47460112	536833429	31026320.8	31026320.8	0.043956	0.043956	225.268718	204.304548	1	2012/8/14	1
600415	2014/12/15	11.2	12.45	11.2	12.35	65203004	781014296	33611847.54	33611847.54	0.083333	0.083333	244.041111	221.329927	1	2012/8/14	1
600415	2014/12/16	12.43	13.13	12.1	12.54	68306658	866277553	34128952.88	34128952.88	0.015385	0.015385	247.79559	224.735003	1	2012/8/14	1
600415	2014/12/17	12.54	12.54	12	12.28	39521158	482953814	33421335.04	33421335.04	-0.020734	-0.020734	242.657882	220.075426	1	2012/8/14	1
600415	2014/12/18	12.21	12.5	12.1	12.27	25627032	314794246	33394118.97	33394118.97	-0.000814	-0.000814	242.460278	219.896211	1	2012/8/14	1
600415	2014/12/19	12.2	12.48	11.95	12.28	34560054	422872014	33421335.04	33421335.04	0.000815	0.000815	242.657882	220.075426	1	2012/8/14	1
600415	2014/12/22	12.2	12.2	11.16	11.5	49719121	574115274	31298481.51	31298481.51	-0.063518	-0.063518	227.244759	206.096694	1	2012/8/14	1
600415	2014/12/23	11.46	12.56	11.46	11.91	50483786	611413963	32414340.42	32414340.42	0.035652	0.035652	235.346529	213.444489	1	2012/8/14	1
600415	2014/12/24	11.91	12.17	11.5	12.1	29678892	349131073	32931445.76	32931445.76	0.015953	0.015953	239.101008	216.849565	1	2012/8/14	1
600415	2014/12/25	12.02	12.74	12.02	12.26	37222953	460753757	33366902.9	33366902.9	0.013223	0.013223	242.262674	219.716997	1	2012/8/14	1
600415	2014/12/26	12.2	12.52	11.94	12.37	38974422	476528374	33666279.68	33666279.68	0.008972	0.008972	244.43632	221.688357	1	2012/8/14	1
600415	2014/12/29	12.3	12.95	12.25	12.89	57064411	722418869	35081515.36	35081515.36	0.042037	0.042037	254.711735	231.007512	1	2012/8/14	1
600415	2014/12/30	12.79	13.15	12.54	12.65	32084762	409046253	34428329.66	34428329.66	-0.018619	-0.018619	249.969236	226.706364	1	2012/8/14	1
600415	2014/12/31	12.51	12.71	12.2	12.69	27463238	343741979	34537193.95	34537193.95	0.003162	0.003162	250.759653	227.423222	1	2012/8/14	1
600415	2015/1/5	12.6	12.76	12.3	12.51	29693246	371136134	34047304.67	34047304.67	-0.014184	-0.014184	247.202778	224.197361	1	2012/8/14	1
600415	2015/1/6	12.45	12.88	12.26	12.31	28460349	355171894	33502983.25	33502983.25	-0.015987	-0.015987	243.250695	220.613071	1	2012/8/14	1
600415	2015/1/7	12.69	13.19	12.35	13.06	58606736	751857330	35544188.57	35544188.57	0.060926	0.060926	258.071005	234.05416	1	2012/8/14	1
600415	2015/1/8	12.75	12.99	12.55	12.67	30902925	393634830	34482761.8	34482761.8	-0.029862	-0.029862	250.364444	227.064794	1	2012/8/14	1
600415	2015/1/9	12.54	12.99	12.3	12.35	33283293	416867412	33611847.54	33611847.54	-0.025257	-0.025257	244.041112	221.329929	1	2012/8/14	1
600415	2015/1/12	12.31	12.31	11.8	11.91	25868902	310006138	32414340.42	32414340.42	-0.035628	-0.035628	235.34653	213.44449	1	2012/8/14	1
600415	2015/1/13	11.8	12.09	11.76	11.86	14677136	175477674	32278260.06	32278260.06	-0.004198	-0.004198	234.358509	212.548417	1	2012/8/14	1
600415	2015/1/14	11.9	12.15	11.85	11.92	12089492	145072271	32441556.49	32441556.49	0.005059	0.005059	235.544134	213.623704	1	2012/8/14	1
600415	2015/1/15	11.93	11.96	11.35	11.84	30868751	356597198	32223827.92	32223827.92	-0.006711	-0.006711	233.963301	212.189988	1	2012/8/14	1
600415	2015/1/16	11.88	12	11.62	11.76	17772796	208939671	32006099.35	32006099.35	-0.006757	-0.006757	232.382468	210.756272	1	2012/8/14	1
600415	2015/1/19	11.22	11.51	10.58	10.88	27499066	306581203	29611085.12	29611085.12	-0.07483	-0.07483	214.993304	194.985394	1	2012/8/14	1
600415	2015/1/20	10.88	11.83	10.88	11.81	34171248	390970562	32142179.71	32142179.71	0.085478	0.085478	233.370489	211.652344	1	2012/8/14	1
600415	2015/1/21	11.85	12.8	11.79	12.67	50642880	631246915	34482761.8	34482761.8	0.07282	0.07282	250.364445	227.064792	1	2012/8/14	1
600415	2015/1/22	13.5	13.94	13.5	13.94	90797036	1252574834	37939202.81	37939202.81	0.100237	0.100237	275.460171	249.825036	1	2012/8/14	1
600415	2015/1/23	14.9	14.93	13.85	14.69	100301542	1436140087	39980408.12	39980408.12	0.053802	0.053802	290.280481	263.266125	1	2012/8/14	1
600415	2015/1/26	14.48	14.48	13.65	14.2	71209560	1003637842	38646820.65	38646820.65	-0.033356	-0.033356	280.597878	254.484614	1	2012/8/14	1
600415	2015/1/27	14.36	14.6	13.89	14.27	53384068	764698255	38837333.15	38837333.15	0.00493	0.00493	281.981107	255.739116	1	2012/8/14	1
600415	2015/1/28	14	14.45	13.78	14.06	32538825	457522900	38265795.66	38265795.66	-0.014716	-0.014716	277.83142	251.975611	1	2012/8/14	1
600415	2015/1/29	13.85	14.05	13.5	13.54	26375601	361925998	36850559.97	36850559.97	-0.036984	-0.036984	267.556005	242.656456	1	2012/8/14	1
600415	2015/1/30	13.53	13.69	13.24	13.39	23637891	319092486	36442318.91	36442318.91	-0.011078	-0.011078	264.591943	239.968238	1	2012/8/14	1
600415	2015/2/2	12.97	13.18	12.6	13.12	26377931	341444902	35707484.99	35707484.99	-0.020164	-0.020164	259.256631	235.129446	1	2012/8/14	1
600415	2015/2/3	13.13	14.09	13.13	14.02	37904650	518285236	38156931.37	38156931.37	0.068598	0.068598	277.041004	251.258753	1	2012/8/14	1
600415	2015/2/4	13.95	14.13	13.54	13.71	25463609	351864135	37313233.18	37313233.18	-0.022111	-0.022111	270.915276	245.703103	1	2012/8/14	1
600415	2015/2/5	13.95	13.97	13.1	13.24	26607873	359868096	36034077.85	36034077.85	-0.034282	-0.034282	261.627881	237.280021	1	2012/8/14	1
600415	2015/2/6	13.02	13.2	12.35	12.58	29241084	371243898	34237817.17	34237817.17	-0.049849	-0.049849	248.586008	225.451863	1	2012/8/14	1
600415	2015/2/9	12.7	12.94	12.5	12.74	19616275	249539105	34673274.3	34673274.3	0.012719	0.012719	251.747674	228.319295	1	2012/8/14	1
600415	2015/2/10	12.55	12.99	12.55	12.85	12980911	166091721	34972651.08	34972651.08	0.008634	0.008634	253.92132	230.290655	1	2012/8/14	1
600415	2015/2/11	12.87	14.1	12.87	14	41048126	565452354	38102499.23	38102499.23	0.089494	0.089494	276.645796	250.900325	1	2012/8/14	1
600415	2015/2/12	14	14.18	13.71	13.84	32706567	455984426	37667042.1	37667042.1	-0.011429	-0.011429	273.48413	248.032893	1	2012/8/14	1
600415	2015/2/13	13.95	14.73	13.8	13.96	40708636	582817612	37993634.95	37993634.95	0.008671	0.008671	275.85538	250.183467	1	2012/8/14	1
600415	2015/2/16	14.24	15.36	13.97	15.36	76074153	1135596395	41803884.87	41803884.87	0.100287	0.100287	303.51996	275.2735	1	2012/8/14	1
600415	2015/2/17	15.45	15.66	14.91	15.37	41199337	628350075	41831100.94	41831100.94	0.000651	0.000651	303.717564	275.452715	1	2012/8/14	1
600415	2015/2/25	15.35	15.35	14.55	14.65	31406308	465659314	39871543.84	39871543.84	-0.046845	-0.046845	289.490066	262.54927	1	2012/8/14	1
600415	2015/2/26	14.75	15.03	14.31	14.99	26624530	390784788	40796890.25	40796890.25	0.023208	0.023208	296.208607	268.642564	1	2012/8/14	1
600415	2015/2/27	15.05	15.08	14.66	14.81	20764193	307909987	40307000.97	40307000.97	-0.012008	-0.012008	292.651732	265.416703	1	2012/8/14	1
600415	2015/3/2	14.95	16.2	14.7	16.04	53866444	843059863	43654577.69	43654577.69	0.083052	0.083052	316.957041	287.460089	1	2012/8/14	1
600415	2015/3/3	15.85	15.99	15.58	15.73	29305044	462079607	42810879.49	42810879.49	-0.019327	-0.019327	310.831313	281.904439	1	2012/8/14	1
600415	2015/3/4	15.73	16.79	15.7	16.4	33253190	545448473	44634356.24	44634356.24	0.042594	0.042594	324.07079	293.911812	1	2012/8/14	1
600415	2015/3/5	16.37	16.99	15.85	16.13	38364787	626294426	43899522.33	43899522.33	-0.016463	-0.016463	318.735478	289.07302	1	2012/8/14	1
600415	2015/3/6	16.18	16.74	15.45	16.35	39972999	636886862	44498275.89	44498275.89	0.013639	0.013639	323.082769	293.015739	1	2012/8/14	1
600415	2015/3/9	16.45	16.59	15.85	16.36	23479440	382148390	44525491.96	44525491.96	0.000612	0.000612	323.280373	293.194954	1	2012/8/14	1
600415	2015/3/10	16.39	16.39	15.99	16.11	22568166	364045718	43845090.19	43845090.19	-0.015281	-0.015281	318.340269	288.714591	1	2012/8/14	1
600415	2015/3/11	16.12	16.43	15.9	16.06	23716742	382640542	43709009.83	43709009.83	-0.003104	-0.003104	317.352248	287.818518	1	2012/8/14	1
600415	2015/3/12	16.11	16.82	16.1	16.72	38660607	636726255	45505270.51	45505270.51	0.041096	0.041096	330.394121	299.646676	1	2012/8/14	1
600415	2015/3/13	17.2	18.38	16.9	18.27	62452034	1108286110	49723761.5	49723761.5	0.092703	0.092703	361.022763	327.424926	1	2012/8/14	1
600415	2015/3/16	18.85	20.1	18.32	20.1	71664523	1391704072	54704302.47	54704302.47	0.100164	0.100164	397.184321	360.221183	1	2012/8/14	1
600415	2015/3/17	20.83	21.09	19.69	20.07	78328295	1589082203	54622654.26	54622654.26	-0.001493	-0.001493	396.591509	359.683539	1	2012/8/14	1
600415	2015/3/18	20.3	20.9	19.86	20.37	55280295	1121050207	55439136.38	55439136.38	0.014948	0.014948	402.519633	365.059975	1	2012/8/14	1
600415	2015/3/19	20.38	20.38	19.83	20.13	35052809	701239909	54785950.68	54785950.68	-0.011782	-0.011782	397.777134	360.758827	1	2012/8/14	1
600415	2015/3/20	20.3	21.85	20	21.31	60440639	1273184783	57997447.05	57997447.05	0.058619	0.058619	421.094423	381.90614	1	2012/8/14	1
600415	2015/3/23	21.18	22.96	20.83	22.82	54384166	1206976643	62107073.75	62107073.75	0.070859	0.070859	450.932648	408.967532	1	2012/8/14	1
600415	2015/3/24	22.95	25.1	22.5	25.1	75744081	1803770893	68312337.91	68312337.91	0.099912	0.099912	495.986392	449.828442	1	2012/8/14	1
600415	2015/3/25	25.55	27.55	25.13	26.57	71778704	1905961169	72313100.33	72313100.33	0.058566	0.058566	525.034201	476.172976	1	2012/8/14	1
600415	2015/3/26	26.55	27.38	25	26.01	56506493	1475728140	70789000.36	70789000.36	-0.021076	-0.021076	513.968369	466.136963	1	2012/8/14	1
600415	2015/3/27	25.9	26.02	25.28	25.95	40123890	1027372033	70625703.93	70625703.93	-0.002307	-0.002307	512.782744	465.061676	1	2012/8/14	1
600415	2015/3/30	26.23	27.52	25.3	25.97	60351821	1579659219	70680136.08	70680136.08	0.000771	0.000771	513.177952	465.420105	1	2012/8/14	1
600415	2015/3/31	25.9	26.34	25.38	25.74	44565810	1147260931	70054166.45	70054166.45	-0.008856	-0.008856	508.633057	461.298171	1	2012/8/14	1
600415	2015/4/1	26	26.08	25.26	25.64	44809635	1141471457	69782005.74	69782005.74	-0.003885	-0.003885	506.657016	459.506026	1	2012/8/14	1
600415	2015/4/2	26.18	27.16	25.8	26.48	79257879	2090544100	72068155.69	72068155.69	0.032761	0.032761	523.255764	474.560046	1	2012/8/14	1
600415	2015/4/3	26.5	26.54	25.5	26.06	55573474	1436647658	70925080.71	70925080.71	-0.015861	-0.015861	514.95639	467.033036	1	2012/8/14	1
600415	2015/4/7	26.15	26.2	25.54	25.89	44720811	1152634130	70462407.51	70462407.51	-0.006523	-0.006523	511.59712	463.986389	1	2012/8/14	1
600415	2015/4/8	25.83	25.84	24.01	24.68	67548773	1686159155	67169262.93	67169262.93	-0.046736	-0.046736	487.687019	442.301432	1	2012/8/14	1
600415	2015/4/9	24.78	25.9	24.27	25.89	61065160	1542783495	70462407.51	70462407.51	0.049028	0.049028	511.59712	463.986389	1	2012/8/14	1
600415	2015/4/10	26.03	26.49	25.66	25.95	52548188	1371433418	70625703.93	70625703.93	0.002317	0.002317	512.782745	465.061676	1	2012/8/14	1
600415	2015/4/13	26.4	28.55	26.4	28.55	90616975	2506438517	77701882.36	77701882.36	0.100193	0.100193	564.159822	511.657451	1	2012/8/14	1
600415	2015/4/14	29	30.48	28.37	28.49	82091689	2409537658	77538585.94	77538585.94	-0.002102	-0.002102	562.974197	510.582164	1	2012/8/14	1
600416	2014/1/2	6.83	6.91	6.8	6.88	2223890	15215529	4186373.65	4186373.65	0.001456	0.001456	23.221824	20.221636	1	2011/6/13	1
600416	2014/1/3	6.83	6.88	6.6	6.64	3374893	22613783	4040337.36	4040337.36	-0.034884	-0.034884	22.41176	19.51623	1	2011/6/13	1
600416	2014/1/6	6.64	6.64	6.3	6.37	3589553	23098963	3876046.53	3876046.53	-0.040663	-0.040663	21.500438	18.722648	1	2011/6/13	1
600416	2014/1/7	6.37	6.45	6.31	6.41	3105473	19782228	3900385.91	3900385.91	0.006279	0.006279	21.635449	18.840216	1	2011/6/13	1
600416	2014/1/8	6.37	6.41	6.18	6.22	3823367	23957177	3784773.85	3784773.85	-0.029641	-0.029641	20.994149	18.28177	1	2011/6/13	1
600416	2014/1/9	6.22	6.37	6.15	6.21	3722105	23276986	3778689.01	3778689.01	-0.001608	-0.001608	20.960396	18.252378	1	2011/6/13	1
600416	2014/1/10	6.18	6.22	5.99	6.11	3927520	23787432	3717840.55	3717840.55	-0.016103	-0.016103	20.622869	17.958459	1	2011/6/13	1
600416	2014/1/13	6.13	6.13	5.95	6.09	2932012	17688924	3705670.86	3705670.86	-0.003273	-0.003273	20.555364	17.899675	1	2011/6/13	1
600416	2014/1/14	6.08	6.25	6.03	6.21	2652276	16321774	3778689.01	3778689.01	0.019704	0.019704	20.960396	18.252378	1	2011/6/13	1
600416	2014/1/15	6.3	6.48	6.22	6.38	3498102	22291515	3882131.38	3882131.38	0.027375	0.027375	21.534191	18.752041	1	2011/6/13	1
600416	2014/1/16	6.47	6.54	6.34	6.4	3451347	22326775	3894301.07	3894301.07	0.003135	0.003135	21.601696	18.810825	1	2011/6/13	1
600416	2014/1/17	6.39	6.49	6.35	6.42	2400089	15424854	3906470.76	3906470.76	0.003125	0.003125	21.669201	18.869609	1	2011/6/13	1
600416	2014/1/20	6.42	6.45	6.32	6.36	1247223	7927511	3869961.69	3869961.69	-0.009346	-0.009346	21.466685	18.693258	1	2011/6/13	1
600416	2014/1/21	6.36	6.52	6.33	6.47	1774717	11479874	3936894.99	3936894.99	0.017296	0.017296	21.837964	19.016569	1	2011/6/13	1
600416	2014/1/22	6.47	7.12	6.47	7.08	8844348	61884091	4308070.56	4308070.56	0.094281	0.094281	23.896876	20.809476	1	2011/6/13	1
600416	2014/1/23	7.1	7.43	7.01	7.35	13474954	98473587	4472361.38	4472361.38	0.038136	0.038136	24.808198	21.603058	1	2011/6/13	1
600416	2014/1/24	7.26	7.45	7.18	7.33	7722610	56884338	4460191.69	4460191.69	-0.002721	-0.002721	24.740693	21.544274	1	2011/6/13	1
600416	2014/1/27	7.39	7.39	7.18	7.36	5319035	38828388	4478446.23	4478446.23	0.004093	0.004093	24.841951	21.63245	1	2011/6/13	1
600416	2014/1/28	7.35	7.39	7.12	7.25	3641169	26349742	4411512.93	4411512.93	-0.014946	-0.014946	24.470672	21.309139	1	2011/6/13	1
600416	2014/1/29	7.28	7.64	7.26	7.46	7713477	57734135	4539294.68	4539294.68	0.028966	0.028966	25.179478	21.926369	1	2011/6/13	1
600416	2014/1/30	7.43	7.45	7.31	7.33	2100565	15492760	4460191.69	4460191.69	-0.017426	-0.017426	24.740694	21.544274	1	2011/6/13	1
600416	2014/2/7	7.2	7.34	7.12	7.31	4235748	30624691	4448022	4448022	-0.002729	-0.002729	24.673189	21.48549	1	2011/6/13	1
600416	2014/2/10	7.31	8.03	7.31	7.88	11593753	90282255	4794858.19	4794858.19	0.077975	0.077975	26.59709	23.160829	1	2011/6/13	1
600416	2014/2/11	7.82	8.19	7.74	7.94	12231753	97450588	4831367.26	4831367.26	0.007614	0.007614	26.799606	23.33718	1	2011/6/13	1
600416	2014/2/12	7.96	8.18	7.83	7.89	7377686	58534626	4800943.04	4800943.04	-0.006297	-0.006297	26.630843	23.19022	1	2011/6/13	1
600416	2014/2/13	7.85	8.27	7.79	8.06	12051261	97948922	4904385.41	4904385.41	0.021546	0.021546	27.204638	23.689883	1	2011/6/13	1
600416	2014/2/14	8.1	8.64	8.01	8.52	14942060	124643592	5184288.3	5184288.3	0.057072	0.057072	28.75726	25.041911	1	2011/6/13	1
600416	2014/2/17	8.55	9.1	8.55	8.76	15467832	136991069	5330324.59	5330324.59	0.028169	0.028169	29.567324	25.747317	1	2011/6/13	1
600416	2014/2/18	8.9	9.13	8.73	8.9	15052012	134787065	5415512.42	5415512.42	0.015982	0.015982	30.039861	26.158804	1	2011/6/13	1
600416	2014/2/19	9.79	9.79	9.53	9.79	16255236	159071769	5957063.67	5957063.67	0.1	0.1	33.043847	28.774684	1	2011/6/13	1
600416	2014/2/20	9.99	10.09	9.18	9.69	44600893	431606121	5896215.21	5896215.21	-0.010215	-0.010215	32.70632	28.480765	1	2011/6/13	1
600416	2014/2/21	9.5	9.86	9.4	9.57	18308154	174979319	5823197.07	5823197.07	-0.012384	-0.012384	32.301288	28.128062	1	2011/6/13	1
600416	2014/2/24	9.67	10.12	9.38	9.88	24544866	240231010	6011827.27	6011827.27	0.032393	0.032393	33.34762	29.039211	1	2011/6/13	1
600416	2014/2/25	9.89	9.96	9.2	9.69	27250280	259799804	5896215.21	5896215.21	-0.019231	-0.019231	32.70632	28.480765	1	2011/6/13	1
600416	2014/2/26	9.55	9.79	9.23	9.66	18245961	174969339	5877960.68	5877960.68	-0.003096	-0.003096	32.605062	28.392589	1	2011/6/13	1
600416	2014/2/27	9.69	10.22	9.58	9.66	39231008	390794100	5877960.68	5877960.68	0	0	32.605062	28.392589	1	2011/6/13	1
600416	2014/2/28	9.7	9.74	9.25	9.6	14498777	137786830	5841451.6	5841451.6	-0.006211	-0.006211	32.402546	28.216238	1	2011/6/13	1
600416	2014/3/3	9.6	9.95	9.56	9.82	22602183	220763562	5975318.2	5975318.2	0.022917	0.022917	33.145104	28.86286	1	2011/6/13	1
600416	2014/3/4	9.76	10.64	9.62	10.28	24817866	253159643	6255221.09	6255221.09	0.046843	0.046843	34.697726	30.214888	1	2011/6/13	1
600416	2014/3/5	10.2	10.4	9.96	10.08	13182471	133619406	6133524.18	6133524.18	-0.019455	-0.019455	34.022673	29.62705	1	2011/6/13	1
600416	2014/3/6	10.01	10.16	9.69	9.9	7776361	76821134	6023996.97	6023996.97	-0.017857	-0.017857	33.415125	29.097996	1	2011/6/13	1
600416	2014/3/7	9.95	10.15	9.7	10	10005662	99916462	6084845.42	6084845.42	0.010101	0.010101	33.752652	29.391915	1	2011/6/13	1
600416	2014/3/10	9.9	10.2	9.44	9.5	19074114	186533727	5780603.15	5780603.15	-0.05	-0.05	32.065019	27.922319	1	2011/6/13	1
600416	2014/3/11	9.43	9.6	9.1	9.51	15572393	144354424	5786687.99	5786687.99	0.001053	0.001053	32.098772	27.951711	1	2011/6/13	1
600416	2014/3/12	9.47	9.6	9.27	9.44	11925484	111857107	5744094.08	5744094.08	-0.007361	-0.007361	31.862503	27.745968	1	2011/6/13	1
600416	2014/3/13	9.42	9.66	9.31	9.53	10029945	95436052	5798857.69	5798857.69	0.009534	0.009534	32.166277	28.010495	1	2011/6/13	1
600416	2014/3/14	9.48	9.59	9.23	9.38	6238108	58604875	5707585	5707585	-0.01574	-0.01574	31.659987	27.569616	1	2011/6/13	1
600416	2014/3/17	9.38	9.9	9.25	9.87	10558991	102313680	6005742.43	6005742.43	0.052239	0.052239	33.313867	29.00982	1	2011/6/13	1
600416	2014/3/18	9.89	10.25	9.84	10.08	12545240	126494491	6133524.18	6133524.18	0.021277	0.021277	34.022673	29.62705	1	2011/6/13	1
600416	2014/3/19	10.08	10.24	9.94	10.2	7293327	73862847	6206542.33	6206542.33	0.011905	0.011905	34.427705	29.979753	1	2011/6/13	1
600416	2014/3/20	10.19	10.25	9.47	9.53	11595127	115800626	5798857.69	5798857.69	-0.065686	-0.065686	32.166277	28.010495	1	2011/6/13	1
600416	2014/3/21	9.5	10.14	9.36	9.99	8981078	87338883	6078760.57	6078760.57	0.048269	0.048269	33.718899	29.362523	1	2011/6/13	1
600416	2014/3/24	10.02	10.28	9.9	9.98	16218201	162740941	6072675.73	6072675.73	-0.001001	-0.001001	33.685146	29.333131	1	2011/6/13	1
600416	2014/3/25	9.96	10.06	9.66	9.88	9950929	98755992	6011827.27	6011827.27	-0.01002	-0.01002	33.347619	29.039212	1	2011/6/13	1
600416	2014/3/26	9.87	10.09	9.77	9.82	7260089	71816114	5975318.2	5975318.2	-0.006073	-0.006073	33.145103	28.862861	1	2011/6/13	1
600416	2014/3/27	9.78	9.85	9.2	9.26	9363971	88784627	5634566.86	5634566.86	-0.057026	-0.057026	31.254955	27.216914	1	2011/6/13	1
600416	2014/3/28	9.25	9.76	8.76	8.81	8209065	74914182	5360748.82	5360748.82	-0.048596	-0.048596	29.736086	25.894278	1	2011/6/13	1
600416	2014/3/31	8.8	9	8.5	8.61	10323152	90867684	5239051.91	5239051.91	-0.022701	-0.022701	29.061033	25.30644	1	2011/6/13	1
600416	2014/4/1	8.68	9.08	8.63	8.98	6002362	53281688	5464191.19	5464191.19	0.042973	0.042973	30.309881	26.393941	1	2011/6/13	1
600416	2014/4/2	9.05	9.22	8.79	8.85	6188238	55653149	5385088.2	5385088.2	-0.014477	-0.014477	29.871097	26.011846	1	2011/6/13	1
600416	2014/4/3	8.85	8.9	8.64	8.71	4368267	38072940	5299900.36	5299900.36	-0.015819	-0.015819	29.39856	25.600359	1	2011/6/13	1
600416	2014/4/4	8.71	9.18	8.71	9.12	13041896	117841146	5549379.02	5549379.02	0.047072	0.047072	30.782419	26.805428	1	2011/6/13	1
600416	2014/4/8	9.15	9.39	9.05	9.3	6425660	59425766	5658906.24	5658906.24	0.019737	0.019737	31.389967	27.334482	1	2011/6/13	1
600416	2014/4/9	9.35	9.6	9.28	9.42	5845103	55161058	5731924.39	5731924.39	0.012903	0.012903	31.794999	27.687185	1	2011/6/13	1
600416	2014/4/10	9.43	9.8	9.42	9.56	4395953	42101995	5817112.22	5817112.22	0.014862	0.014862	32.267536	28.098672	1	2011/6/13	1
600416	2014/4/11	9.5	9.69	9.43	9.63	15496842	147620564	5859706.14	5859706.14	0.007322	0.007322	32.503805	28.304415	1	2011/6/13	1
600416	2014/4/14	9.69	9.93	9.35	9.75	6837606	65480499	5932724.28	5932724.28	0.012461	0.012461	32.908837	28.657118	1	2011/6/13	1
600416	2014/4/23	9.7	9.7	8.91	9.45	13164376	122488840	5750178.92	5750178.92	-0.030769	-0.030769	31.896257	27.775361	1	2011/6/13	1
600416	2014/4/24	9.39	9.6	9.25	9.33	20787626	196895601	5677160.78	5677160.78	-0.012698	-0.012698	31.491225	27.422658	1	2011/6/13	1
600416	2014/4/25	9.32	9.34	8.89	8.95	6151201	55731097	5445936.65	5445936.65	-0.040729	-0.040729	30.208624	26.305765	1	2011/6/13	1
600416	2014/4/28	8.95	8.99	8.06	8.21	5668871	47454415	4995658.09	4995658.09	-0.082682	-0.082682	27.710928	24.130763	1	2011/6/13	1
600416	2014/4/29	8.2	8.49	8.12	8.43	3997072	33229150	5129524.69	5129524.69	0.026797	0.026797	28.453486	24.777385	1	2011/6/13	1
600416	2014/4/30	8.28	8.67	8	8.59	8671935	72698339	5226882.22	5226882.22	0.01898	0.01898	28.993528	25.247656	1	2011/6/13	1
600416	2014/5/5	8.5	8.89	8.32	8.66	6402935	54805825	5269476.13	5269476.13	0.008149	0.008149	29.229797	25.453399	1	2011/6/13	1
600416	2014/5/6	8.66	8.95	8.6	8.77	5595788	49212349	5336409.43	5336409.43	0.012702	0.012702	29.601076	25.77671	1	2011/6/13	1
600416	2014/5/7	8.84	8.85	8.61	8.62	2203240	19204783	5245136.75	5245136.75	-0.017104	-0.017104	29.094786	25.335831	1	2011/6/13	1
600416	2014/5/8	8.5	8.72	8.4	8.44	3919949	33832426	5135609.53	5135609.53	-0.020882	-0.020882	28.487238	24.806777	1	2011/6/13	1
600416	2014/5/9	8.34	8.56	8.34	8.55	2478092	21031711	5202542.83	5202542.83	0.013033	0.013033	28.858517	25.130088	1	2011/6/13	1
600416	2014/5/12	8.62	8.73	8.53	8.63	4097854	35338742	5251221.6	5251221.6	0.009357	0.009357	29.128538	25.365223	1	2011/6/13	1
600416	2014/5/13	8.67	8.7	8.53	8.67	4227325	36476795	5275560.98	5275560.98	0.004635	0.004635	29.263549	25.482791	1	2011/6/13	1
600416	2014/5/14	8.68	9.17	8.6	8.89	10956687	97073100	5409427.58	5409427.58	0.025375	0.025375	30.006107	26.129413	1	2011/6/13	1
600416	2014/5/15	8.88	8.92	8.71	8.76	5006749	44171100	5330324.59	5330324.59	-0.014623	-0.014623	29.567323	25.747318	1	2011/6/13	1
600416	2014/5/16	8.75	8.92	8.72	8.8	3763016	33161362	5354663.97	5354663.97	0.004566	0.004566	29.702334	25.864886	1	2011/6/13	1
600416	2014/5/19	8.8	8.87	8.45	8.47	5409926	46538893	5153864.07	5153864.07	-0.0375	-0.0375	28.588496	24.894953	1	2011/6/13	1
600416	2014/5/20	8.52	8.75	8.51	8.57	4513962	38834045	5214712.52	5214712.52	0.011806	0.011806	28.926023	25.188872	1	2011/6/13	1
600416	2014/5/21	8.52	8.62	8.4	8.57	1176833	10041472	5214712.52	5214712.52	0	0	28.926023	25.188872	1	2011/6/13	1
600416	2014/5/22	8.59	8.74	8.55	8.58	7045872	61141222	5220797.37	5220797.37	0.001167	0.001167	28.959776	25.218264	1	2011/6/13	1
600416	2014/5/23	8.52	8.68	8.42	8.61	12405790	106153313	5239051.91	5239051.91	0.003497	0.003497	29.061034	25.30644	1	2011/6/13	1
600416	2014/5/26	8.6	8.72	8.6	8.71	4834042	41962578	5299900.36	5299900.36	0.011614	0.011614	29.398561	25.600359	1	2011/6/13	1
600416	2014/5/27	8.7	9.08	8.68	9	8750430	77354236	5476360.88	5476360.88	0.033295	0.033295	30.377388	26.452725	1	2011/6/13	1
600416	2014/5/28	8.99	9.27	8.8	9.21	6497365	59137402	5604142.63	5604142.63	0.023333	0.023333	31.086194	27.069955	1	2011/6/13	1
600416	2014/5/29	9.15	9.25	9.06	9.1	2856968	26096632	5537209.33	5537209.33	-0.011944	-0.011944	30.714915	26.746644	1	2011/6/13	1
600416	2014/5/30	9.06	9.29	9.03	9.1	3596261	32775549	5537209.33	5537209.33	0	0	30.714915	26.746644	1	2011/6/13	1
600416	2014/6/3	9.11	9.16	8.88	8.94	1833470	16478638	5439851.81	5439851.81	-0.017582	-0.017582	30.174873	26.276373	1	2011/6/13	1
600416	2014/6/4	9	9.06	8.75	9.02	2270247	20157591	5488530.57	5488530.57	0.008949	0.008949	30.444894	26.511508	1	2011/6/13	1
600416	2014/6/5	9	9.26	8.94	9.22	8515701	77622289	5610227.48	5610227.48	0.022173	0.022173	31.119947	27.099346	1	2011/6/13	1
600416	2014/6/6	9.18	9.34	9.1	9.18	3500637	32181715	5585888.1	5585888.1	-0.004338	-0.004338	30.984936	26.981778	1	2011/6/13	1
600416	2014/6/9	9.18	9.56	9	9.33	7915017	73473012	5677160.78	5677160.78	0.01634	0.01634	31.491226	27.422657	1	2011/6/13	1
600416	2014/6/10	9.35	9.49	9.05	9.45	11632441	108542504	5750178.92	5750178.92	0.012862	0.012862	31.896258	27.77536	1	2011/6/13	1
600416	2014/6/11	9.43	9.49	9.3	9.4	3256241	30473760	5719754.69	5719754.69	-0.005291	-0.005291	31.727495	27.6284	1	2011/6/13	1
600416	2014/6/12	9.39	9.48	9.11	9.23	4409878	40856066	5616312.32	5616312.32	-0.018085	-0.018085	31.1537	27.128737	1	2011/6/13	1
600416	2014/6/13	9.25	9.45	9.16	9.38	13845986	129961151	5707585	5707585	0.016251	0.016251	31.65999	27.569616	1	2011/6/13	1
600416	2014/6/16	9.44	9.57	9.36	9.5	7307909	69426297	5780603.15	5780603.15	0.012793	0.012793	32.065022	27.922319	1	2011/6/13	1
600416	2014/6/17	9.5	9.56	9.41	9.45	2801344	26533964	5750178.92	5750178.92	-0.005263	-0.005263	31.896259	27.775359	1	2011/6/13	1
600416	2014/6/18	9.42	9.48	9.16	9.17	3997280	36969713	5579803.25	5579803.25	-0.02963	-0.02963	30.951185	26.952385	1	2011/6/13	1
600416	2014/6/19	9.12	9.25	8.9	9.06	3177341	28984186	5512869.95	5512869.95	-0.011996	-0.011996	30.579906	26.629074	1	2011/6/13	1
600416	2014/6/20	9	9.25	8.8	9.18	5358036	48477355	5585888.1	5585888.1	0.013245	0.013245	30.984938	26.981777	1	2011/6/13	1
600416	2014/6/23	9.15	9.7	9.15	9.42	5423971	50977242	5731924.39	5731924.39	0.026144	0.026144	31.795002	27.687183	1	2011/6/13	1
600416	2014/6/24	9.4	9.5	9.3	9.48	3208136	30133742	5768433.46	5768433.46	0.006369	0.006369	31.997518	27.863534	1	2011/6/13	1
600416	2014/6/25	9.47	9.5	9.3	9.41	7323297	69068909	5725839.54	5725839.54	-0.007384	-0.007384	31.761249	27.657791	1	2011/6/13	1
600416	2014/6/26	9.34	9.48	9.34	9.39	2967638	27831174	5713669.85	5713669.85	-0.002125	-0.002125	31.693744	27.599007	1	2011/6/13	1
600416	2014/6/27	9.36	9.44	9.2	9.27	4144787	38490319	5640651.7	5640651.7	-0.01278	-0.01278	31.288712	27.246304	1	2011/6/13	1
600416	2014/6/30	9.25	9.67	9.19	9.57	18992802	178732112	5823197.07	5823197.07	0.032362	0.032362	32.301292	28.128061	1	2011/6/13	1
600416	2014/7/1	9.55	9.8	9.42	9.8	12155101	117333169	5963148.51	5963148.51	0.024033	0.024033	33.077603	28.804075	1	2011/6/13	1
600416	2014/7/2	9.72	10.05	9.71	9.96	18023447	178634237	6060506.04	6060506.04	0.016327	0.016327	33.617645	29.274346	1	2011/6/13	1
600416	2014/7/3	9.99	10.36	9.85	9.86	12059487	121436039	5999657.58	5999657.58	-0.01004	-0.01004	33.280118	28.980427	1	2011/6/13	1
600416	2014/7/4	9.91	10.08	9.55	9.66	12292578	120655901	5877960.68	5877960.68	-0.020284	-0.020284	32.605065	28.392589	1	2011/6/13	1
600416	2014/7/7	9.63	9.83	9.6	9.73	5486192	53277788	5920554.59	5920554.59	0.007246	0.007246	32.841334	28.598332	1	2011/6/13	1
600416	2014/7/8	9.73	9.95	9.58	9.82	4949988	48241975	5975318.2	5975318.2	0.00925	0.00925	33.145108	28.862859	1	2011/6/13	1
600416	2014/7/9	9.86	9.98	9.66	9.69	7761460	76366779	5896215.21	5896215.21	-0.010184	-0.013239	32.807558	28.480744	1	2011/6/13	1
600416	2014/7/10	9.64	9.77	9.64	9.71	2878695	27979883	5908384.9	5908384.9	0.002064	0.002064	32.875272	28.539528	1	2011/6/13	1
600416	2014/7/11	9.67	9.86	9.62	9.83	3071569	29957597	5981403.05	5981403.05	0.012358	0.012358	33.281558	28.892231	1	2011/6/13	1
600416	2014/7/14	9.81	10.18	9.8	10.09	11249173	113170566	6139609.03	6139609.03	0.02645	0.02645	34.161843	29.65642	1	2011/6/13	1
600416	2014/7/15	10.05	10.16	9.97	10.13	4876650	49102388	6163948.41	6163948.41	0.003964	0.003964	34.297272	29.773988	1	2011/6/13	1
600416	2014/7/16	10.12	10.2	9.87	9.92	7416547	74445979	6036166.66	6036166.66	-0.020731	-0.020731	33.586272	29.156758	1	2011/6/13	1
600416	2014/7/17	9.85	10	9.66	9.75	4334690	42388019	5932724.28	5932724.28	-0.017137	-0.017137	33.010701	28.657096	1	2011/6/13	1
600416	2014/7/18	9.72	10.09	9.7	10.04	7575698	75473200	6109184.8	6109184.8	0.029744	0.029744	33.992558	29.509461	1	2011/6/13	1
600416	2014/7/21	10.05	10.39	9.97	10.32	28789521	291543522	6279560.47	6279560.47	0.027888	0.027888	34.940558	30.332434	1	2011/6/13	1
600416	2014/7/22	10.25	10.79	10.13	10.49	25326052	266661333	6383002.85	6383002.85	0.016473	0.016473	35.516129	30.832096	1	2011/6/13	1
600416	2014/7/23	10.49	10.5	10.18	10.28	6174015	63588245	6255221.09	6255221.09	-0.020019	-0.020019	34.805129	30.214866	1	2011/6/13	1
600416	2014/7/24	10.29	10.46	10.16	10.32	5012378	51847717	6279560.47	6279560.47	0.003891	0.003891	34.940558	30.332434	1	2011/6/13	1
600416	2014/7/25	10.25	10.56	10.15	10.46	7295613	75221321	6364748.31	6364748.31	0.013566	0.013566	35.414558	30.743921	1	2011/6/13	1
600416	2014/7/28	10.46	10.78	10.43	10.53	8855708	94219304	6407342.23	6407342.23	0.006692	0.006692	35.651558	30.949664	1	2011/6/13	1
600416	2014/7/29	10.56	10.67	10.3	10.42	9548687	100005468	6340408.93	6340408.93	-0.010446	-0.010446	35.27913	30.626353	1	2011/6/13	1
600416	2014/7/30	10.41	10.85	10.32	10.84	12065656	128934084	6595972.44	6595972.44	0.040307	0.040307	36.701129	31.860813	1	2011/6/13	1
600416	2014/7/31	10.88	11.1	10.75	10.9	12207107	133454440	6632481.51	6632481.51	0.005535	0.005535	36.904272	32.037164	1	2011/6/13	1
600416	2014/8/1	10.89	10.98	10.65	10.67	5176258	55803360	6492530.06	6492530.06	-0.021101	-0.021101	36.125558	31.36115	1	2011/6/13	1
600416	2014/8/4	10.67	11.18	10.61	11.15	11671718	128367469	6784602.64	6784602.64	0.044986	0.044986	37.7507	32.771961	1	2011/6/13	1
600416	2014/8/5	11.15	11.17	10.8	11.15	8036718	88483507	6784602.64	6784602.64	0	0	37.7507	32.771961	1	2011/6/13	1
600416	2014/8/6	11.13	11.19	10.87	11.13	11788074	130278346	6772432.95	6772432.95	-0.001794	-0.001794	37.682986	32.713177	1	2011/6/13	1
600416	2014/8/7	11.11	11.16	10.91	11	6941915	76672388	6693329.96	6693329.96	-0.01168	-0.01168	37.242843	32.331082	1	2011/6/13	1
600416	2014/8/8	10.99	11.04	10.74	10.81	8502058	92383165	6577717.9	6577717.9	-0.017273	-0.017273	36.599558	31.772636	1	2011/6/13	1
600416	2014/8/11	10.81	11.13	10.78	11.06	6295780	69406651	6729839.03	6729839.03	0.023127	0.023127	37.445986	32.507433	1	2011/6/13	1
600416	2014/8/12	11.05	11.2	10.85	11.14	10523762	116537178	6778517.8	6778517.8	0.007233	0.007233	37.716843	32.742568	1	2011/6/13	1
600416	2014/8/13	11.15	11.19	10.86	11.08	9207697	101875069	6742008.73	6742008.73	-0.005386	-0.005386	37.5137	32.566217	1	2011/6/13	1
600416	2014/8/14	11.05	11.9	11.05	11.2	13636124	154203479	6815026.87	6815026.87	0.01083	0.01083	37.919986	32.91892	1	2011/6/13	1
600416	2014/8/15	11.11	11.53	11.11	11.48	8084345	91924007	6985402.54	6985402.54	0.025	0.025	38.867986	33.741893	1	2011/6/13	1
600416	2014/8/18	11.56	11.7	11.3	11.57	16171099	186060858	7040166.15	7040166.15	0.00784	0.00784	39.1727	34.00642	1	2011/6/13	1
600416	2014/8/19	11.52	11.65	11.41	11.45	7500928	86250582	6967148.01	6967148.01	-0.010372	-0.010372	38.766414	33.653717	1	2011/6/13	1
600416	2014/8/20	11.42	11.52	11.35	11.42	5430740	62059525	6948893.47	6948893.47	-0.00262	-0.00262	38.664843	33.565541	1	2011/6/13	1
600416	2014/8/21	11.41	11.5	11.3	11.36	4852544	55167221	6912384.4	6912384.4	-0.005254	-0.005254	38.4617	33.38919	1	2011/6/13	1
600416	2014/8/22	11.36	11.56	11.28	11.54	7714316	88621218	7021911.61	7021911.61	0.015845	0.015845	39.071128	33.918244	1	2011/6/13	1
600416	2014/8/25	11.68	11.9	11.58	11.6	13799768	161772103	7058420.69	7058420.69	0.005199	0.005199	39.274271	34.094595	1	2011/6/13	1
600416	2014/8/26	11.58	11.68	10.88	11.02	10561726	118380793	6705499.65	6705499.65	-0.05	-0.05	37.310557	32.389865	1	2011/6/13	1
600416	2014/8/27	11.09	11.15	10.53	11.03	13060235	141092158	6711584.5	6711584.5	0.000907	0.000907	37.344414	32.419257	1	2011/6/13	1
600416	2014/8/28	10.99	10.99	10.59	10.69	6778672	72746881	6504699.75	6504699.75	-0.030825	-0.030825	36.193272	31.419933	1	2011/6/13	1
600416	2014/8/29	10.65	10.98	10.41	10.85	9015379	95930446	6602057.28	6602057.28	0.014967	0.014967	36.734986	31.890203	1	2011/6/13	1
600416	2014/9/1	10.77	11.09	10.71	11	6601112	72160874	6693329.96	6693329.96	0.013825	0.013825	37.242843	32.331081	1	2011/6/13	1
600416	2014/9/2	11.03	11.6	11.03	11.54	13202723	149883055	7021911.61	7021911.61	0.049091	0.049091	39.071128	33.918243	1	2011/6/13	1
600416	2014/9/3	11.68	12.1	11.54	12.09	24195692	286923310	7356578.11	7356578.11	0.04766	0.04766	40.93327	35.534797	1	2011/6/13	1
600416	2014/9/4	12.2	12.44	12	12.19	14834970	181073500	7417426.57	7417426.57	0.008271	0.008271	41.271841	35.828716	1	2011/6/13	1
600416	2014/9/5	12.39	12.79	12.09	12.73	12667873	156615104	7746008.22	7746008.22	0.044299	0.044299	43.100126	37.415878	1	2011/6/13	1
600416	2014/9/9	12.8	12.94	12.42	12.5	15054921	189570422	7606056.78	7606056.78	-0.018068	-0.018068	42.321412	36.739864	1	2011/6/13	1
600416	2014/9/10	12.41	12.54	12.11	12.43	11561808	142822520	7563462.86	7563462.86	-0.0056	-0.0056	42.084412	36.534121	1	2011/6/13	1
600416	2014/9/11	12.31	12.82	12.31	12.46	9874139	124393985	7581717.39	7581717.39	0.002414	0.002414	42.185983	36.622297	1	2011/6/13	1
600416	2014/9/12	12.5	13.17	12.5	13.15	16495669	211504583	8001571.73	8001571.73	0.055377	0.055377	44.522125	38.650338	1	2011/6/13	1
600416	2014/9/15	13.29	13.35	12.95	13.19	9095048	119679629	8025911.11	8025911.11	0.003042	0.003042	44.657554	38.767906	1	2011/6/13	1
600416	2014/9/16	13.18	13.18	11.93	11.96	24314535	301838393	7277475.12	7277475.12	-0.093252	-0.093252	40.493127	35.152703	1	2011/6/13	1
600416	2014/9/17	11.95	12.14	11.64	11.82	11994872	142364726	7192287.29	7192287.29	-0.011706	-0.011706	40.019127	34.741217	1	2011/6/13	1
600416	2014/9/18	11.87	12.05	11.82	12	6967427	83384542	7301814.5	7301814.5	0.015228	0.015228	40.628555	35.270271	1	2011/6/13	1
600416	2014/9/19	12.1	12.42	12.01	12.33	9772190	119931785	7502614.4	7502614.4	0.0275	0.0275	41.74584	36.240203	1	2011/6/13	1
600416	2014/9/22	12.3	12.3	11.7	11.83	10082978	120439846	7198372.13	7198372.13	-0.040552	-0.040552	40.052984	34.770608	1	2011/6/13	1
600416	2014/9/23	11.85	12.15	11.81	12.05	8989343	107689701	7332238.73	7332238.73	0.018597	0.018597	40.797841	35.41723	1	2011/6/13	1
600416	2014/9/24	12.03	12.5	11.91	12.5	13392994	164461295	7606056.78	7606056.78	0.037344	0.037344	42.321412	36.739865	1	2011/6/13	1
600416	2014/9/25	12.5	12.87	12.47	12.62	15548129	196556814	7679074.92	7679074.92	0.0096	0.0096	42.727698	37.092568	1	2011/6/13	1
600416	2014/9/26	12.55	12.76	12.41	12.57	9233582	115875878	7648650.69	7648650.69	-0.003962	-0.003962	42.558412	36.945609	1	2011/6/13	1
600416	2014/9/29	12.74	12.75	12.43	12.59	10880417	137047090	7660820.38	7660820.38	0.001591	0.001591	42.626126	37.004393	1	2011/6/13	1
600416	2014/9/30	12.58	12.76	12.55	12.6	8566101	108345193	7666905.23	7666905.23	0.000794	0.000794	42.659983	37.033785	1	2011/6/13	1
600416	2014/10/8	12.66	12.83	12.59	12.66	9822391	124470838	7703414.3	7703414.3	0.004762	0.004762	42.863126	37.210136	1	2011/6/13	1
600416	2014/10/9	12.65	12.85	12.5	12.68	8318137	105324845	7715583.99	7715583.99	0.00158	0.00158	42.93084	37.26892	1	2011/6/13	1
600416	2014/10/10	12.6	12.65	12.18	12.28	14172527	174980458	7472190.18	7472190.18	-0.031546	-0.031546	41.576555	36.093244	1	2011/6/13	1
600416	2014/10/13	12.36	12.38	12	12.32	7408712	90622650	7496529.56	7496529.56	0.003257	0.003257	41.711984	36.210812	1	2011/6/13	1
600416	2014/10/14	12.34	12.46	12.21	12.24	6102784	75114146	7447850.79	7447850.79	-0.006494	-0.006494	41.441127	35.975677	1	2011/6/13	1
600416	2014/10/15	12.19	12.25	11.78	12.08	6990396	84218286	7350493.27	7350493.27	-0.013072	-0.013072	40.899413	35.505407	1	2011/6/13	1
600416	2014/10/16	12.05	12.15	11.83	11.85	8153273	97802728	7210541.82	7210541.82	-0.01904	-0.01904	40.120699	34.829393	1	2011/6/13	1
600416	2014/10/17	11.94	12.15	11.61	11.99	7771997	92713931	7295729.66	7295729.66	0.011814	0.011814	40.594699	35.240879	1	2011/6/13	1
600416	2014/10/20	12.02	12.06	11.7	11.93	6996430	82878072	7259220.59	7259220.59	-0.005004	-0.005004	40.391556	35.064528	1	2011/6/13	1
600416	2014/10/21	11.93	11.94	11.67	11.69	6553117	77234125	7113184.3	7113184.3	-0.020117	-0.020117	39.578985	34.359123	1	2011/6/13	1
600416	2014/10/22	11.7	11.79	11.48	11.5	7161133	83039161	6997572.23	6997572.23	-0.016253	-0.016253	38.9357	33.800677	1	2011/6/13	1
600416	2014/10/23	11.41	11.73	11.29	11.35	5869720	67175139	6906299.55	6906299.55	-0.013043	-0.013043	38.427843	33.359799	1	2011/6/13	1
600416	2014/10/24	11.39	11.45	11.21	11.27	4899436	55367835	6857620.79	6857620.79	-0.007048	-0.007048	38.156986	33.124664	1	2011/6/13	1
600416	2014/10/27	11.21	11.58	11.2	11.5	4061166	46491862	6997572.23	6997572.23	0.020408	0.020408	38.9357	33.800678	1	2011/6/13	1
600416	2014/10/28	11.49	11.98	11.49	11.92	6286279	74012683	7253135.74	7253135.74	0.036522	0.036522	40.357699	35.035138	1	2011/6/13	1
600416	2014/10/29	11.96	12.11	11.84	11.92	11606558	138702545	7253135.74	7253135.74	0	0	40.357699	35.035138	1	2011/6/13	1
600416	2014/10/30	11.9	11.95	11.73	11.8	7263032	85886862	7180117.6	7180117.6	-0.010067	-0.010067	39.951413	34.682435	1	2011/6/13	1
600416	2014/10/31	11.84	11.88	11.54	11.73	6504052	75972752	7137523.68	7137523.68	-0.005932	-0.005932	39.714413	34.476692	1	2011/6/13	1
600416	2014/11/3	11.73	11.88	11.65	11.86	5347008	62983611	7216626.67	7216626.67	0.011083	0.011083	40.154556	34.858787	1	2011/6/13	1
600416	2014/11/4	11.95	12.16	11.79	11.88	10106160	121023557	7228796.36	7228796.36	0.001686	0.001686	40.22227	34.917571	1	2011/6/13	1
600416	2014/11/5	11.88	11.93	11.5	11.6	8161777	94859347	7058420.69	7058420.69	-0.023569	-0.023569	39.27427	34.094598	1	2011/6/13	1
600416	2014/11/6	11.5	11.72	11.46	11.7	6028411	69714653	7119269.14	7119269.14	0.008621	0.008621	39.612841	34.388517	1	2011/6/13	1
600416	2014/11/7	11.72	11.77	11.42	11.5	7936250	92213325	6997572.23	6997572.23	-0.017094	-0.017094	38.935698	33.800679	1	2011/6/13	1
600416	2014/11/10	11.5	11.6	11.4	11.54	6490638	74720678	7021911.61	7021911.61	0.003478	0.003478	39.071127	33.918247	1	2011/6/13	1
600416	2014/11/11	11.47	11.6	10.82	10.89	13147491	146771196	6626396.66	6626396.66	-0.056326	-0.056326	36.870414	32.007774	1	2011/6/13	1
600416	2014/11/12	10.93	11.08	10.89	11.08	4755334	52212064	6742008.73	6742008.73	0.017447	0.017447	37.513699	32.56622	1	2011/6/13	1
600416	2014/11/13	11.15	11.15	10.83	10.9	4792258	52403674	6632481.51	6632481.51	-0.016245	-0.016245	36.904271	32.037166	1	2011/6/13	1
600416	2014/11/14	10.8	11	10.67	10.69	4908382	53024692	6504699.75	6504699.75	-0.019266	-0.019266	36.193271	31.419936	1	2011/6/13	1
600416	2014/11/17	10.75	10.9	10.71	10.82	5634175	60949151	6583802.74	6583802.74	0.012161	0.012161	36.633414	31.802031	1	2011/6/13	1
600416	2014/11/18	10.95	11.28	10.95	11.11	8612661	95923349	6760263.26	6760263.26	0.026802	0.026802	37.615271	32.654396	1	2011/6/13	1
600416	2014/11/19	11.13	11.13	10.9	11.01	5479139	60239802	6699414.81	6699414.81	-0.009001	-0.009001	37.2767	32.360477	1	2011/6/13	1
600416	2014/11/20	11.05	11.08	10.9	11	3363577	36979238	6693329.96	6693329.96	-0.000908	-0.000908	37.242843	32.331085	1	2011/6/13	1
600416	2014/11/21	11.1	11.22	11.01	11.2	4674022	52080144	6815026.87	6815026.87	0.018182	0.018182	37.919986	32.918923	1	2011/6/13	1
600416	2014/11/24	11.3	11.54	11.23	11.36	9503091	108261445	6912384.4	6912384.4	0.014286	0.014286	38.4617	33.389193	1	2011/6/13	1
600416	2014/11/25	11.37	11.44	11.29	11.43	7036528	80144900	6954978.32	6954978.32	0.006162	0.006162	38.6987	33.594936	1	2011/6/13	1
600416	2014/11/26	11.43	11.56	11.32	11.4	6599750	75299226	6936723.78	6936723.78	-0.002625	-0.002625	38.597129	33.50676	1	2011/6/13	1
600416	2014/11/27	11.36	11.44	11.35	11.41	7313317	83263301	6942808.62	6942808.62	0.000877	0.000877	38.630986	33.536152	1	2011/6/13	1
600416	2014/11/28	11.45	11.48	11.15	11.2	9885676	111520566	6815026.87	6815026.87	-0.018405	-0.018405	37.919986	32.918922	1	2011/6/13	1
600416	2014/12/1	11.19	11.19	10.89	10.96	7683463	84393932	6668990.58	6668990.58	-0.021429	-0.021429	37.107415	32.213517	1	2011/6/13	1
600416	2014/12/2	11	11.16	10.97	11.07	6204827	68740631	6735923.88	6735923.88	0.010036	0.010036	37.479843	32.536828	1	2011/6/13	1
600416	2014/12/3	11.22	11.39	11.2	11.32	8752289	98904296	6888045.02	6888045.02	0.022584	0.022584	38.326271	33.271625	1	2011/6/13	1
600416	2014/12/4	11.33	11.49	11.28	11.42	10483224	119616171	6948893.47	6948893.47	0.008834	0.008834	38.664842	33.565544	1	2011/6/13	1
600416	2014/12/5	11.42	11.95	11	11.89	21881983	253347320	7234881.2	7234881.2	0.041156	0.041156	40.256127	34.946963	1	2011/6/13	1
600416	2014/12/8	11.9	13.08	11.6	13.08	41526436	521652023	7958977.81	7958977.81	0.100084	0.100084	44.285125	38.444598	1	2011/6/13	1
600416	2014/12/9	13.1	13.44	11.77	11.84	44695857	577088736	7204456.98	7204456.98	-0.094801	-0.094801	40.086841	34.800003	1	2011/6/13	1
600416	2014/12/10	11.92	12.97	11.53	12.85	19295659	236674554	7819026.36	7819026.36	0.085304	0.085304	43.506411	37.768584	1	2011/6/13	1
600416	2014/12/11	12.7	13.3	12.5	12.91	26298717	343502588	7855535.44	7855535.44	0.004669	0.004669	43.709554	37.944935	1	2011/6/13	1
600416	2014/12/12	12.8	13.07	12.78	12.96	18315272	237195863	7885959.66	7885959.66	0.003873	0.003873	43.87884	38.091894	1	2011/6/13	1
600416	2014/12/15	13.12	13.13	12.63	12.87	16331997	210237098	7831196.06	7831196.06	-0.006944	-0.006944	43.574126	37.827367	1	2011/6/13	1
600416	2014/12/16	12.86	13.1	12.45	12.96	18568585	236531239	7885959.66	7885959.66	0.006993	0.006993	43.87884	38.091894	1	2011/6/13	1
600416	2014/12/17	13.01	13.39	12.83	12.88	22255052	292098737	7837280.9	7837280.9	-0.006173	-0.006173	43.607983	37.856759	1	2011/6/13	1
600416	2014/12/18	12.75	12.98	12.59	12.72	12396962	158145214	7739923.37	7739923.37	-0.012422	-0.012422	43.066269	37.386489	1	2011/6/13	1
600416	2014/12/19	12.68	12.7	12.2	12.48	9517230	117995271	7593887.08	7593887.08	-0.018868	-0.018868	42.253698	36.681084	1	2011/6/13	1
600416	2014/12/22	12.38	12.78	11.49	11.99	14492843	174751686	7295729.66	7295729.66	-0.039263	-0.039263	40.594699	35.240881	1	2011/6/13	1
600416	2014/12/23	11.89	12.25	11.74	11.8	5136209	61616839	7180117.6	7180117.6	-0.015847	-0.015847	39.951414	34.682435	1	2011/6/13	1
600416	2014/12/24	11.79	12.21	11.79	12.06	5201333	62326736	7338323.58	7338323.58	0.022034	0.022034	40.831699	35.446624	1	2011/6/13	1
600416	2014/12/25	12.28	12.28	12	12.11	3064543	37132963	7368747.8	7368747.8	0.004146	0.004146	41.000985	35.593583	1	2011/6/13	1
600416	2014/12/26	12.1	12.37	11.85	12.18	7482939	90337211	7411341.72	7411341.72	0.00578	0.00578	41.237985	35.799326	1	2011/6/13	1
600416	2014/12/29	12.13	12.26	11.9	12.12	7176606	86597181	7374832.65	7374832.65	-0.004926	-0.004926	41.034842	35.622975	1	2011/6/13	1
600416	2014/12/30	12.4	12.47	12.01	12.09	26324242	321000918	7356578.11	7356578.11	-0.002475	-0.002475	40.933271	35.534799	1	2011/6/13	1
600416	2014/12/31	12.02	12.18	11.58	12.04	12072856	143964287	7326153.89	7326153.89	-0.004136	-0.004136	40.763985	35.38784	1	2011/6/13	1
600416	2015/1/5	11.81	12.02	11.77	11.91	8587601	101992017	7247050.9	7247050.9	-0.010797	-0.010797	40.323842	35.005745	1	2011/6/13	1
600416	2015/1/6	11.92	12.01	11.77	12	7294581	86747709	7301814.5	7301814.5	0.007557	0.007557	40.628556	35.270272	1	2011/6/13	1
600416	2015/1/7	11.98	12.3	11.95	12.22	11428202	139184678	7435681.1	7435681.1	0.018333	0.018333	41.373413	35.916894	1	2011/6/13	1
600416	2015/1/8	12.6	12.94	12.29	12.31	19606238	246731705	7490444.71	7490444.71	0.007365	0.007365	41.678127	36.181421	1	2011/6/13	1
600416	2015/1/9	12.2	12.21	11.85	11.94	10634082	128128745	7265305.43	7265305.43	-0.030057	-0.030057	40.425413	35.093921	1	2011/6/13	1
600416	2015/1/12	11.88	11.98	11.61	11.88	5942836	70131567	7228796.36	7228796.36	-0.005025	-0.005025	40.22227	34.91757	1	2011/6/13	1
600416	2015/1/13	11.92	12.13	11.92	12.01	5091997	61295914	7307899.35	7307899.35	0.010943	0.010943	40.662413	35.299665	1	2011/6/13	1
600416	2015/1/14	12.01	12.25	11.9	12.24	6724562	81230660	7447850.79	7447850.79	0.019151	0.019151	41.441127	35.975679	1	2011/6/13	1
600416	2015/1/15	12.24	12.32	12.13	12.3	6904445	84655810	7484359.87	7484359.87	0.004902	0.004902	41.64427	36.15203	1	2011/6/13	1
600416	2015/1/16	12.35	12.62	12.34	12.42	9355106	116804045	7557378.01	7557378.01	0.009756	0.009756	42.050556	36.504733	1	2011/6/13	1
600416	2015/1/19	12.14	12.37	11.61	11.87	7565322	90957346	7222711.51	7222711.51	-0.044283	-0.044283	40.188414	34.888179	1	2011/6/13	1
600416	2015/1/20	11.87	12.3	11.87	12.19	8000252	96882475	7417426.57	7417426.57	0.026959	0.026959	41.271842	35.82872	1	2011/6/13	1
600416	2015/1/21	12.2	12.6	12.1	12.48	12603676	157358984	7593887.08	7593887.08	0.02379	0.02379	42.253699	36.681085	1	2011/6/13	1
600416	2015/1/22	12.59	12.59	12.38	12.56	10387089	129835860	7642565.85	7642565.85	0.00641	0.00641	42.524556	36.91622	1	2011/6/13	1
600416	2015/1/23	12.59	13.29	12.55	13.04	24159676	312336722	7934638.43	7934638.43	0.038217	0.038217	44.149698	38.327031	1	2011/6/13	1
600416	2015/1/26	13.09	13.92	13.04	13.74	28376957	387547081	8360577.61	8360577.61	0.053681	0.053681	46.519697	40.384464	1	2011/6/13	1
600416	2015/1/27	13.8	14.1	13.42	13.8	16709124	229834617	8397086.68	8397086.68	0.004367	0.004367	46.72284	40.560815	1	2011/6/13	1
600416	2015/1/28	13.82	14.88	13.6	14.34	22687304	327408942	8725668.33	8725668.33	0.03913	0.03913	48.551125	42.147977	1	2011/6/13	1
600416	2015/1/29	14.2	14.66	14.11	14.2	12003613	172460352	8640480.5	8640480.5	-0.009763	-0.009763	48.077125	41.73649	1	2011/6/13	1
600416	2015/1/30	14.23	14.41	13.61	14.02	16152364	223670008	8530953.28	8530953.28	-0.012676	-0.012676	47.467697	41.207436	1	2011/6/13	1
600416	2015/2/2	13.78	13.81	13.56	13.68	7001915	95845464	8324068.53	8324068.53	-0.024251	-0.024251	46.316555	40.208112	1	2011/6/13	1
600416	2015/2/3	13.71	14.31	13.71	14.17	13051231	182950449	8622225.96	8622225.96	0.035819	0.035819	47.975554	41.648315	1	2011/6/13	1
600416	2015/2/4	14.43	14.56	13.94	13.95	8707581	123997640	8488359.36	8488359.36	-0.015526	-0.015526	47.230697	41.001693	1	2011/6/13	1
600416	2015/2/5	14.15	14.18	13.82	13.85	6382876	89287114	8427510.91	8427510.91	-0.007168	-0.007168	46.892126	40.707774	1	2011/6/13	1
600416	2015/2/6	14.06	14.3	13.85	14.02	11700998	164776607	8530953.28	8530953.28	0.012274	0.012274	47.467697	41.207436	1	2011/6/13	1
600416	2015/2/9	14.02	14.08	13.65	13.79	9690073	134438746	8391001.83	10251557.38	-0.016405	-0.016405	46.688983	40.531422	1	2015/2/9	1
600416	2015/2/10	13.79	13.86	13.58	13.76	6050988	83140915	8372747.3	10229255.22	-0.002175	-0.002175	46.587412	40.443247	1	2015/2/9	1
600416	2015/2/11	13.85	14.28	13.78	13.9	7669037	107117334	8457935.13	10333331.95	0.010174	0.010174	47.061411	40.854733	1	2015/2/9	1
600416	2015/2/12	13.88	13.97	13.8	13.88	5811183	80728821	8445765.44	10318463.84	-0.001439	-0.001439	46.993697	40.795949	1	2015/2/9	1
600416	2015/2/13	13.9	14.14	13.85	13.89	6419901	89534231	8451850.29	10325897.89	0.00072	0.00072	47.027554	40.825341	1	2015/2/9	1
600416	2015/2/16	13.95	14.35	13.8	14.3	9099922	128885406	8701328.95	10630694.02	0.029518	0.029518	48.415696	42.030409	1	2015/2/9	1
600416	2015/2/17	14.47	14.5	14.11	14.29	6891005	98344400	8695244.11	10623259.97	-0.000699	-0.000699	48.381839	42.001017	1	2015/2/9	1
600416	2015/2/25	14.32	14.48	14.2	14.32	6107135	87415679	8713498.64	10645562.12	0.002099	0.002099	48.48341	42.089193	1	2015/2/9	1
600416	2015/2/26	14.32	14.99	14.23	14.94	11786495	173189491	9090759.06	11106473.33	0.043296	0.043296	50.582552	43.91149	1	2015/2/9	1
600416	2015/2/27	14.86	15.66	14.77	15.37	15914069	242845148	9352407.41	11426137.56	0.028782	0.028782	52.038409	45.175341	1	2015/2/9	1
600416	2015/3/2	15.53	15.8	15.3	15.42	10416927	162097071	9382831.64	11463307.81	0.003253	0.003253	52.207695	45.3223	1	2015/2/9	1
600416	2015/3/3	15.43	15.5	15.16	15.2	9056789	138494360	9248965.04	11299758.68	-0.014267	-0.014267	51.462838	44.675678	1	2015/2/9	1
600416	2015/3/4	15.16	16	15.13	15.89	12354898	194387097	9668819.37	11812708.25	0.045395	0.045395	53.79898	46.703719	1	2015/2/9	1
600416	2015/3/5	16	16.17	15.52	15.74	8436343	133857623	9577546.69	11701197.47	-0.00944	-0.00944	53.291123	46.262841	1	2015/2/9	1
600416	2015/3/6	15.8	16.09	15.4	15.47	9671244	152386480	9413255.86	11500478.07	-0.017154	-0.017154	52.37698	45.46926	1	2015/2/9	1
600416	2015/3/9	15.3	15.84	15.22	15.78	6146761	96295324	9601886.07	11730933.68	0.020039	0.020039	53.426551	46.380409	1	2015/2/9	1
600416	2015/3/10	15.84	16.31	15.74	15.87	9887239	158172934	9656649.68	11797840.14	0.005703	0.005703	53.731265	46.644936	1	2015/2/9	1
600416	2015/3/11	15.9	16.18	15.58	16.09	8542319	135936138	9790516.28	11961389.28	0.013863	0.013863	54.476122	47.291558	1	2015/2/9	1
600416	2015/3/12	16.1	17.7	15.71	17.3	16823161	288060131	10526782.58	12860909.54	0.075202	0.075202	58.572835	50.847977	1	2015/2/9	1
600416	2015/3/13	17.25	17.58	17.08	17.31	6479245	111766804	10532867.42	12868343.6	0.000578	0.000578	58.606692	50.877369	1	2015/2/9	1
600416	2015/3/16	17.3	17.84	17.3	17.66	10289425	180828890	10745837.01	13128535.41	0.02022	0.02022	59.791692	51.906085	1	2015/2/9	1
600416	2015/3/17	17.66	18.23	17	17.46	15998296	281929566	10624140.1	12979854.37	-0.011325	-0.011325	59.114549	51.318247	1	2015/2/9	1
600416	2015/3/18	17.38	17.38	16.8	17.21	19571114	334723032	10472018.97	12794003.08	-0.014318	-0.014318	58.268121	50.58345	1	2015/2/9	1
600416	2015/3/19	17.15	17.9	17.15	17.84	14843447	260314911	10855364.23	13262348.34	0.036607	0.036607	60.40112	52.435139	1	2015/2/9	1
600416	2015/3/20	17.9	17.95	17.38	17.48	10393466	182756189	10636309.79	12994722.48	-0.020179	-0.020179	59.182263	51.377031	1	2015/2/9	1
600416	2015/3/23	17.52	17.89	17.31	17.6	12656988	221755526	10709327.94	13083931.1	0.006865	0.006865	59.588549	51.729734	1	2015/2/9	1
600416	2015/3/24	17.6	17.83	17.02	17.45	10495242	182973301	10618055.26	12972420.32	-0.008523	-0.008523	59.080692	51.288856	1	2015/2/9	1
600416	2015/3/25	17.5	17.5	17.18	17.28	9062674	156799893	10514612.89	12846041.44	-0.009742	-0.009742	58.505121	50.789194	1	2015/2/9	1
600416	2015/3/26	17.3	17.69	16.9	17.42	14402798	248532875	10599800.72	12950118.17	0.008102	0.008102	58.979121	51.200681	1	2015/2/9	1
600416	2015/3/27	17.4	19.16	17.31	19.15	23566336	437279945	11652478.98	14236209.12	0.099311	0.099311	64.836405	56.285479	1	2015/2/9	1
600416	2015/3/30	19.14	19.28	18.84	18.94	12862177	244512146	11524697.23	14080094.03	-0.010966	-0.010966	64.125405	55.668249	1	2015/2/9	1
600416	2015/3/31	18.95	19	18.36	18.57	14620245	272009109	11299557.94	13805034.12	-0.019535	-0.019535	62.872691	54.580749	1	2015/2/9	1
600416	2015/4/1	18.55	19.35	18.45	19.08	12611671	240485217	11609885.06	14184170.76	0.027464	0.027464	64.599405	56.079736	1	2015/2/9	1
600416	2015/4/2	18.92	19.45	18.92	19.36	13652925	262873527	11780260.73	14392324.21	0.014675	0.014675	65.547405	56.902709	1	2015/2/9	1
600416	2015/4/3	19.36	19.75	19.12	19.59	10284279	200211196	11920212.18	14563307.4	0.01188	0.01188	66.326119	57.578723	1	2015/2/9	1
600416	2015/4/7	19.5	20.5	19.41	19.92	13086610	262270229	12121012.08	14808631.11	0.016845	0.016845	67.443404	58.548656	1	2015/2/9	1
600416	2015/4/8	20.19	20.36	19.45	19.86	11616460	231353215	12084503	14764026.8	-0.003012	-0.003012	67.240261	58.372305	1	2015/2/9	1
600416	2015/4/9	19.86	20.08	18	18.83	17807967	334223826	11457763.93	13998319.46	-0.051863	-0.051863	63.752977	55.34494	1	2015/2/9	1
600416	2015/4/10	18.8	19.2	18.32	18.99	11041251	209171823	11555121.45	14117264.29	0.008497	0.008497	64.294691	55.81521	1	2015/2/9	1
600416	2015/4/13	18.99	19.29	18.76	19	13700776	259654523	11561206.3	14124698.34	0.000527	0.000527	64.328548	55.844602	1	2015/2/9	1
600416	2015/4/14	19	19.11	18.54	18.69	13761645	257524710	11372576.09	13894242.74	-0.016316	-0.016316	63.278977	54.933453	1	2015/2/9	1
600418	2014/1/2	8.67	8.67	8.41	8.61	15415708	131327398	9204413.62	11063039.16	-0.013746	-0.013746	50.363899	39.05461	1	2012/12/31	1
600418	2014/1/3	8.54	8.54	8.2	8.32	19511111	162157799	8894392.72	10690416.47	-0.033682	-0.033682	48.667554	37.739182	1	2012/12/31	1
600418	2014/1/6	8.27	8.28	7.79	7.86	23519453	187631627	8402635.43	10099359.79	-0.055288	-0.055288	45.9768	35.652641	1	2012/12/31	1
600418	2014/1/7	7.84	7.95	7.68	7.79	15884739	123983195	8327802.79	10009416.38	-0.008906	-0.008906	45.567337	35.335124	1	2012/12/31	1
600418	2014/1/8	7.82	7.87	7.6	7.67	24151188	186051563	8199518.28	9855227.69	-0.015404	-0.015404	44.865401	34.790809	1	2012/12/31	1
600418	2014/1/9	7.68	7.85	7.61	7.73	21424119	166036552	8263660.54	9932322.03	0.007823	0.007823	45.216369	35.062967	1	2012/12/31	1
600418	2014/1/10	7.7	7.72	7.5	7.64	11387504	86707308	8167447.16	9816680.51	-0.011643	-0.011643	44.689917	34.654731	1	2012/12/31	1
600418	2014/1/13	7.65	7.72	7.52	7.58	6939175	52815920	8103304.9	9739586.16	-0.007853	-0.007853	44.338949	34.382573	1	2012/12/31	1
600418	2014/1/14	7.69	7.91	7.59	7.9	19525295	151613946	8445396.93	10150756.03	0.042216	0.042216	46.210778	35.83408	1	2012/12/31	1
600418	2014/1/15	7.88	8.05	7.74	8.03	22252922	175521185	8584371.82	10317793.78	0.016456	0.016456	46.971209	36.423755	1	2012/12/31	1
600418	2014/1/16	7.93	8.07	7.87	7.88	15669986	124383587	8424016.18	10125057.91	-0.01868	-0.01868	46.093789	35.743361	1	2012/12/31	1
600418	2014/1/17	7.87	7.87	7.36	7.42	29212425	220460994	7932258.89	9534001.23	-0.058376	-0.058376	43.403035	33.65682	1	2012/12/31	1
600418	2014/1/20	7.36	7.41	7.24	7.31	11833324	86745393	7814664.75	9392661.59	-0.014825	-0.014825	42.759594	33.157864	1	2012/12/31	1
600418	2014/1/21	7.27	7.5	7.27	7.48	15320377	113101220	7996401.14	9611095.58	0.023256	0.023256	43.754003	33.928977	1	2012/12/31	1
600418	2014/1/22	7.49	7.76	7.43	7.74	15770540	120963766	8274350.92	9945171.09	0.034759	0.034759	45.274864	35.108326	1	2012/12/31	1
600418	2014/1/23	7.75	7.85	7.64	7.73	15891970	123001548	8263660.54	9932322.03	-0.001292	-0.001292	45.216369	35.062966	1	2012/12/31	1
600418	2014/1/24	7.73	7.88	7.69	7.8	15163749	118343726	8338493.17	10022265.44	0.009056	0.009056	45.625832	35.380483	1	2012/12/31	1
600418	2014/1/27	7.74	7.92	7.5	7.6	20765978	161189340	8124685.65	9765284.28	-0.025641	-0.025641	44.455939	34.473291	1	2012/12/31	1
600418	2014/1/28	7.62	7.95	7.52	7.94	18623965	143954367	8488158.43	10202152.26	0.044737	0.044737	46.444757	36.015517	1	2012/12/31	1
600418	2014/1/29	8	8.08	7.7	7.81	24334206	191596368	8349183.55	10035114.5	-0.016373	-0.016373	45.684326	35.425842	1	2012/12/31	1
600418	2014/1/30	7.83	7.83	7.58	7.63	14020671	107199138	8156756.78	9803831.45	-0.023047	-0.023047	44.631422	34.609369	1	2012/12/31	1
600418	2014/2/7	7.56	7.62	7.4	7.6	22353636	166954472	8124685.65	9765284.28	-0.003932	-0.003932	44.455938	34.47329	1	2012/12/31	1
600418	2014/2/10	7.65	8.36	7.59	8.36	65052169	529183579	8937154.22	10741812.71	0.1	0.1	48.901532	37.920619	1	2012/12/31	1
600418	2014/2/11	8.52	8.57	8.28	8.36	55205249	465214869	8937154.22	10741812.71	0	0	48.901532	37.920619	1	2012/12/31	1
600418	2014/2/12	8.43	8.78	8.38	8.64	34439496	296706180	9236484.74	11101586.34	0.033493	0.033493	50.539382	39.190688	1	2012/12/31	1
600418	2014/2/13	8.57	9.24	8.5	8.76	56105837	502236581	9364769.25	11255775.04	0.013889	0.013889	51.241318	39.735003	1	2012/12/31	1
600418	2014/2/14	8.87	9.1	8.74	8.94	31517532	280320459	9557196.02	11487058.08	0.020548	0.020548	52.294222	40.551476	1	2012/12/31	1
600418	2014/2/17	9.02	9.3	8.91	9.3	52366030	478878255	9942049.55	11949624.18	0.040268	0.040268	54.40003	42.184421	1	2012/12/31	1
600418	2014/2/18	9.25	9.37	9.12	9.21	41127548	379517858	9845836.17	11833982.66	-0.009677	-0.009677	53.873578	41.776185	1	2012/12/31	1
600418	2014/2/19	9.21	9.45	8.94	9	33838781	310810272	9621338.27	11564152.43	-0.022801	-0.022801	52.64519	40.823634	1	2012/12/31	1
600418	2014/2/20	8.96	9.18	8.8	8.81	30067099	268829261	9418221.13	11320020.33	-0.021111	-0.021111	51.533792	39.961802	1	2012/12/31	1
600418	2014/2/21	8.81	8.91	8.51	8.7	23008008	200147103	9300627	11178680.69	-0.012486	-0.012486	50.890351	39.462846	1	2012/12/31	1
600418	2014/2/24	8.62	8.68	8.4	8.57	25477691	216629202	9161652.11	11011642.93	-0.014943	-0.014943	50.12992	38.873171	1	2012/12/31	1
600418	2014/2/25	8.5	8.55	7.94	8.03	41704271	346502784	8584371.82	10317793.78	-0.063011	-0.063011	46.971209	36.423753	1	2012/12/31	1
600418	2014/2/26	7.99	8.52	7.9	8.41	48373437	400375841	8990606.1	10806058	0.047323	0.047323	49.194006	38.147418	1	2012/12/31	1
600418	2014/2/27	8.56	9.24	8.56	8.85	70266671	626037478	9460982.64	11371416.56	0.052319	0.052319	51.767771	40.14324	1	2012/12/31	1
600418	2014/2/28	8.65	9.09	8.55	9	43828983	390183242	9621338.27	11564152.43	0.016949	0.016949	52.645191	40.823634	1	2012/12/31	1
600418	2014/3/3	9.53	9.9	9.53	9.9	91095346	898519803	10583472.1	12720567.68	0.1	0.1	57.90971	44.905997	1	2012/12/31	1
600418	2014/3/4	10.19	10.57	9.89	10.13	125887026	1289675249	10829350.75	13016096.02	0.023232	0.023232	59.255087	45.949268	1	2012/12/31	1
600418	2014/3/5	10.07	10.33	9.74	9.93	76137432	768727100	10615543.23	12759114.85	-0.019743	-0.019743	58.085194	45.042076	1	2012/12/31	1
600418	2014/3/6	9.85	9.98	9.36	9.59	65884194	631982576	10252070.45	12322246.87	-0.03424	-0.03424	56.096376	43.49985	1	2012/12/31	1
600418	2014/3/7	9.58	10.19	9.56	10.14	73317504	723580876	10840041.12	13028945.08	0.057351	0.057351	59.313582	45.994628	1	2012/12/31	1
600418	2014/3/10	10	10.33	9.57	9.62	58358412	579412901	10284141.58	12360794.05	-0.051282	-0.051282	56.27186	43.635929	1	2012/12/31	1
600418	2014/3/11	9.55	9.66	9.19	9.48	40829547	382979561	10134476.32	12180907.23	-0.014553	-0.014553	55.452935	43.000895	1	2012/12/31	1
600418	2014/3/12	9.43	9.55	9	9.34	37131203	344973956	9984811.05	12001020.41	-0.014768	-0.014768	54.63401	42.365861	1	2012/12/31	1
600418	2014/3/13	9.34	9.41	9.2	9.32	27214920	253691560	9963430.3	11975322.3	-0.002141	-0.002141	54.517021	42.275142	1	2012/12/31	1
600418	2014/3/14	9.22	9.26	9.08	9.08	26854542	245486651	9706861.28	11666944.9	-0.025751	-0.025751	53.113149	41.186512	1	2012/12/31	1
600418	2014/3/17	9.1	9.99	9.1	9.99	58111377	565941876	10679685.48	12836209.2	0.10022	0.10022	58.436163	45.314235	1	2012/12/31	1
600418	2014/3/18	10.09	10.99	10.06	10.68	118816776	1267392640	11417321.42	13722794.22	0.069069	0.069069	62.472294	48.444047	1	2012/12/31	1
600418	2014/3/19	10.58	10.84	10.49	10.79	73467612	782631083	11534915.55	13864133.86	0.0103	0.0103	63.115735	48.943003	1	2012/12/31	1
600418	2014/3/20	10.7	10.7	9.99	10.02	75288505	777665376	10711756.61	12874756.38	-0.071362	-0.071362	58.611646	45.450314	1	2012/12/31	1
600418	2014/3/21	10.1	10.41	9.75	10.23	59122722	595453057	10936254.5	13144586.6	0.020958	0.020958	59.840034	46.402865	1	2012/12/31	1
600418	2014/3/24	10.18	10.38	9.9	10.31	50584876	510799784	11021777.51	13247379.07	0.00782	0.00782	60.307991	46.765742	1	2012/12/31	1
600418	2014/3/25	10.15	10.62	10.03	10.2	50719271	523640949	10904183.38	13106039.43	-0.010669	-0.010669	59.66455	46.266786	1	2012/12/31	1
600418	2014/3/26	10.3	11.18	10.1	10.62	73865486	790808374	11353179.16	13645699.87	0.041176	0.041176	62.121326	48.171889	1	2012/12/31	1
600418	2014/3/27	10.7	11.08	10.46	10.54	66471219	714353515	11267656.16	13542907.41	-0.007533	-0.007533	61.653369	47.809012	1	2012/12/31	1
600418	2014/3/28	10.48	10.8	10.01	10.14	50365731	519504391	10840041.12	13028945.08	-0.037951	-0.037951	59.313583	45.994628	1	2012/12/31	1
600418	2014/3/31	10.14	10.4	9.83	10.2	36393352	368615530	10904183.38	13106039.43	0.005917	0.005917	59.664551	46.266786	1	2012/12/31	1
600418	2014/4/1	10.11	10.28	9.98	10.15	31803232	321260958	10850731.5	13041794.13	-0.004902	-0.004902	59.372078	46.039988	1	2012/12/31	1
600418	2014/4/2	10.2	10.64	10.1	10.39	43022223	447842070	11107300.52	13350171.53	0.023645	0.023645	60.77595	47.128618	1	2012/12/31	1
600418	2014/4/3	10.22	10.36	9.85	9.86	53849835	540074027	10540710.6	12669171.44	-0.051011	-0.051011	57.675733	44.72456	1	2012/12/31	1
600418	2014/4/4	9.79	10.05	9.65	10.03	34751863	341984228	10722446.99	12887605.43	0.017241	0.017241	58.670142	45.495673	1	2012/12/31	1
600418	2014/4/8	9.91	10.37	9.85	10.34	43747278	445631585	11053848.64	13285926.24	0.030907	0.030907	60.483476	46.90182	1	2012/12/31	1
600418	2014/4/9	10.32	10.54	10.3	10.39	37853660	393976774	11107300.52	13350171.53	0.004836	0.004836	60.775949	47.128618	1	2012/12/31	1
600418	2014/4/10	10.35	10.96	10.28	10.6	56061708	596769667	11331798.41	13620001.76	0.020212	0.020212	62.004337	48.081169	1	2012/12/31	1
600418	2014/4/11	10.54	10.83	10.33	10.42	39910048	421963784	11139371.65	13388718.71	-0.016981	-0.016981	60.951433	47.264696	1	2012/12/31	1
600418	2014/7/11	11.22	11.22	10.5	11.22	144620366	1597799241	11994601.71	14416643.37	0.097888	0.076775	66.917847	50.893443	1	2012/12/31	1
600418	2014/7/14	11.2	12.34	10.92	12.34	132886789	1565383547	13191923.81	15855737.89	0.099822	0.099822	73.597703	55.973715	1	2012/12/31	1
600418	2014/7/15	12.5	12.75	11.91	12.13	109659492	1349971779	12967425.92	15585907.67	-0.017018	-0.017018	72.34523	55.021164	1	2012/12/31	1
600418	2014/7/16	12.03	12.09	11.59	11.83	71763671	846160474	12646714.64	15200435.92	-0.024732	-0.024732	70.555983	53.660377	1	2012/12/31	1
600418	2014/7/17	11.7	11.79	11.3	11.54	49586042	569369924	12336693.74	14827813.23	-0.024514	-0.024514	68.826377	52.344949	1	2012/12/31	1
600418	2014/7/18	11.4	11.96	11.36	11.58	58019231	676910822	12379455.25	14879209.47	0.003466	0.003466	69.064943	52.526387	1	2012/12/31	1
600418	2014/7/21	11.57	11.68	11.32	11.59	28522829	327423548	12390145.62	14892058.52	0.000864	0.000864	69.124585	52.571747	1	2012/12/31	1
600418	2014/7/22	11.71	12.65	11.71	12.18	85030090	1037371131	13020877.8	15650152.96	0.050906	0.050906	72.643438	55.247962	1	2012/12/31	1
600418	2014/7/23	12.03	12.18	11.82	11.88	38150403	455976577	12700166.52	15264681.21	-0.024631	-0.024631	70.854191	53.887175	1	2012/12/31	1
600418	2014/7/24	12.22	12.37	11.7	12	39118518	469632061	12828451.03	15418869.91	0.010101	0.010101	71.56989	54.43149	1	2012/12/31	1
600418	2014/7/25	11.92	12.07	11.76	11.91	25987537	309640431	12732237.65	15303228.39	-0.0075	-0.0075	71.033116	54.023254	1	2012/12/31	1
600418	2014/7/28	12.07	12.48	12.07	12.18	52739903	645489285	13020877.8	15650152.96	0.02267	0.02267	72.643439	55.247963	1	2012/12/31	1
600418	2014/7/29	12.2	13.4	11.95	13.03	103009280	1333978139	13929559.75	16742322.91	0.069787	0.069787	77.712973	59.103527	1	2012/12/31	1
600418	2014/7/30	12.94	14.05	12.72	13.79	103292829	1386187514	14742028.31	17718851.34	0.058327	0.058327	82.245733	62.550855	1	2012/12/31	1
600418	2014/7/31	13.7	14.28	13.55	13.68	62120019	864083332	14624434.18	17577511.7	-0.007977	-0.007977	81.589676	62.0519	1	2012/12/31	1
600418	2014/8/1	13.68	13.98	13.4	13.53	41766613	572581124	14464078.54	17384775.83	-0.010965	-0.010965	80.695052	61.371506	1	2012/12/31	1
600418	2014/8/4	13.56	14.09	13.56	13.78	36668728	506760354	14731337.94	17706002.28	0.018477	0.018477	82.186091	62.505495	1	2012/12/31	1
600418	2014/8/5	13.8	13.83	13.33	13.49	35179939	476370309	14421317.04	17333379.59	-0.021045	-0.021045	80.456485	61.190067	1	2012/12/31	1
600418	2014/8/6	13.48	13.88	13.36	13.69	28395311	388793963	14635124.55	17590360.76	0.014826	0.014826	81.649317	62.097259	1	2012/12/31	1
600418	2014/8/7	13.9	14.05	13.38	13.43	31186919	425160463	14357174.78	17256285.24	-0.018992	-0.018992	80.098636	60.91791	1	2012/12/31	1
600418	2014/8/8	13.4	13.67	13	13.56	34658337	462653629	14496149.67	17423323	0.00968	0.00968	80.873976	61.507584	1	2012/12/31	1
600418	2014/8/11	13.58	13.8	13.24	13.66	30179491	409971208	14603053.42	17551813.58	0.007375	0.007375	81.470392	61.96118	1	2012/12/31	1
600418	2014/8/12	13.42	13.85	13.36	13.66	24925589	338731752	14603053.42	17551813.58	0	0	81.470392	61.96118	1	2012/12/31	1
600418	2014/8/13	13.76	14.09	13.63	14.04	44200337	615264033	15009287.71	18040077.8	0.027818	0.027818	83.736772	63.684844	1	2012/12/31	1
600418	2014/8/14	14.1	14.66	13.78	13.86	52695257	750170601	14816860.94	17808794.75	-0.012821	-0.012821	82.663224	62.868372	1	2012/12/31	1
600418	2014/8/15	13.8	13.98	13.5	13.68	30496910	416807760	14624434.18	17577511.7	-0.012987	-0.012987	81.589676	62.0519	1	2012/12/31	1
600418	2014/8/18	13.67	13.92	13.66	13.7	28132770	387769279	14645814.93	17603209.82	0.001462	0.001462	81.708959	62.142619	1	2012/12/31	1
600418	2014/8/19	13.69	13.85	13.58	13.74	21777967	298602869	14688576.43	17654606.05	0.00292	0.00292	81.947525	62.324057	1	2012/12/31	1
600418	2014/8/20	13.69	13.73	13.22	13.4	33204817	446190670	14325103.65	17217738.07	-0.024745	-0.024745	79.919711	60.781831	1	2012/12/31	1
600418	2014/8/21	13.38	13.38	12.8	13.01	40556105	527639057	13908178.99	16716624.8	-0.029104	-0.029104	77.59369	59.012808	1	2012/12/31	1
600418	2014/8/22	12.95	13.11	12.81	13.03	26112953	338602021	13929559.75	16742322.91	0.001537	0.001537	77.712973	59.103527	1	2012/12/31	1
600418	2014/8/25	12.98	12.98	12.48	12.53	26785868	339606554	13395040.95	16099870	-0.038373	-0.038373	74.730894	56.835548	1	2012/12/31	1
600418	2014/8/26	12.5	12.75	12.35	12.5	20529511	257719534	13362969.83	16061322.83	-0.002394	-0.002394	74.551969	56.699469	1	2012/12/31	1
600418	2014/8/27	12.51	12.7	12.41	12.57	14620144	183747189	13437802.46	16151266.23	0.0056	0.0056	74.96946	57.016986	1	2012/12/31	1
600418	2014/8/28	12.65	12.74	12.44	12.52	13208186	166268752	13384350.58	16087020.94	-0.003978	-0.003978	74.671252	56.790188	1	2012/12/31	1
600418	2014/8/29	12.53	12.93	12.25	12.83	21955362	276064605	13715752.23	16485341.75	0.02476	0.02476	76.520141	58.196335	1	2012/12/31	1
600418	2014/9/1	12.9	13.42	12.76	13.35	42530884	560378727	14271651.77	17153492.78	0.04053	0.04053	79.621503	60.555033	1	2012/12/31	1
600418	2014/9/2	13.59	13.77	13.36	13.44	36338319	491351348	14367865.16	17269134.3	0.006742	0.006742	80.158277	60.963269	1	2012/12/31	1
600418	2014/9/3	13.41	13.66	13.18	13.35	31988258	429256430	14271651.77	17153492.78	-0.006696	-0.006696	79.621503	60.555033	1	2012/12/31	1
600418	2014/9/4	13.37	13.47	13.25	13.38	21903522	292203521	14303722.9	17192039.95	0.002247	0.002247	79.800428	60.691112	1	2012/12/31	1
600418	2014/9/5	13.42	13.58	13.36	13.48	23794603	320464276	14410626.66	17320530.53	0.007474	0.007474	80.396844	61.144708	1	2012/12/31	1
600418	2014/9/9	13.65	13.94	13.43	13.82	41535227	571542989	14774099.44	17757398.52	0.025223	0.025223	82.424658	62.686934	1	2012/12/31	1
600418	2014/9/10	13.62	13.62	13.2	13.26	43200022	575933535	14175438.39	17037851.25	-0.040521	-0.040521	79.08473	60.146798	1	2012/12/31	1
600418	2014/9/11	13.25	13.34	12.95	13.01	29498418	387832225	13908178.99	16716624.8	-0.018854	-0.018854	77.593691	59.012809	1	2012/12/31	1
600418	2014/9/12	13.01	13.22	13.01	13.15	15095498	197873869	14057844.26	16896511.61	0.010761	0.010761	78.428673	59.647843	1	2012/12/31	1
600418	2014/9/15	13.16	13.16	12.79	12.92	30139074	388809116	13811965.61	16600983.27	-0.01749	-0.01749	77.056917	58.604573	1	2012/12/31	1
600418	2014/9/16	12.82	12.93	12.46	12.52	25360685	321829831	13384350.58	16087020.94	-0.03096	-0.03096	74.671254	56.79019	1	2012/12/31	1
600418	2014/9/17	12.53	12.62	12	12.27	30389426	373371952	13117091.18	15765794.49	-0.019968	-0.019968	73.180215	55.656201	1	2012/12/31	1
600418	2014/9/18	12.27	12.39	12.14	12.35	13459389	165316586	13202614.19	15868586.95	0.00652	0.00652	73.657348	56.019078	1	2012/12/31	1
600418	2014/9/19	12.48	12.75	12.42	12.65	23118840	291204644	13523325.46	16254058.7	0.024291	0.024291	75.446595	57.379865	1	2012/12/31	1
600418	2014/9/22	12.58	12.58	12.05	12.16	25559396	312169129	12999497.05	15624454.84	-0.038735	-0.038735	72.524158	55.157246	1	2012/12/31	1
600418	2014/9/23	12.16	12.28	12.08	12.24	13834253	168634292	13085020.05	15727247.31	0.006579	0.006579	73.001291	55.520123	1	2012/12/31	1
600418	2014/9/24	12.2	12.49	12.1	12.46	19329445	239098874	13320208.32	16009926.59	0.017974	0.017974	74.313406	56.518034	1	2012/12/31	1
600418	2014/9/25	12.53	12.84	12.53	12.64	31336054	398583280	13512635.09	16241209.64	0.014446	0.014446	75.386954	57.334506	1	2012/12/31	1
600418	2014/9/26	12.67	12.78	12.53	12.69	17486162	221285402	13566086.97	16305454.93	0.003956	0.003956	75.685162	57.561304	1	2012/12/31	1
600418	2014/9/29	12.75	12.85	12.68	12.71	16449773	209926599	13587467.72	16331153.05	0.001576	0.001576	75.804445	57.652023	1	2012/12/31	1
600418	2014/9/30	12.72	12.83	12.55	12.71	16564626	210199338	13587467.72	16331153.05	0	0	75.804445	57.652023	1	2012/12/31	1
600418	2014/10/8	12.71	12.77	12.4	12.7	20598440	258998235	13576777.34	16318303.99	-0.000787	-0.000787	75.744803	57.606663	1	2012/12/31	1
600418	2014/10/9	12.71	13.55	12.63	13.47	74543561	985856365	14399936.28	17307681.48	0.06063	0.06063	80.337204	61.09935	1	2012/12/31	1
600418	2014/10/10	13.26	13.45	12.99	13.04	46367417	610267489	13940250.12	16755171.97	-0.031923	-0.031923	77.772616	59.148888	1	2012/12/31	1
600418	2014/10/13	12.9	13.16	12.78	13.07	24725041	320030038	13972321.25	16793719.15	0.002301	0.002301	77.951541	59.284967	1	2012/12/31	1
600418	2014/10/14	13.09	13.09	12.5	12.59	39617591	504355742	13459183.21	16176964.35	-0.036725	-0.036725	75.088745	57.107707	1	2012/12/31	1
600418	2014/10/15	12.6	12.72	12.29	12.48	33030924	409898270	13341589.07	16035624.71	-0.008737	-0.008737	74.432688	56.608752	1	2012/12/31	1
600418	2014/10/16	12.34	12.34	11.87	11.92	47110094	571042669	12742928.03	15316077.45	-0.044872	-0.044872	71.09276	54.068616	1	2012/12/31	1
600418	2014/10/17	11.87	12.21	11.55	12.06	33447813	397863792	12892593.29	15495964.26	0.011745	0.011745	71.927742	54.70365	1	2012/12/31	1
600418	2014/10/20	12.07	12.16	11.93	12.1	14302339	172734166	12935354.79	15547360.49	0.003317	0.003317	72.166308	54.885088	1	2012/12/31	1
600418	2014/10/21	12.1	12.11	11.6	11.66	27197469	320220628	12464978.25	14982001.93	-0.036364	-0.036364	69.542079	52.889267	1	2012/12/31	1
600418	2014/10/22	11.69	11.76	11.43	11.45	25192211	290990413	12240480.36	14712171.71	-0.01801	-0.01801	68.289606	51.936716	1	2012/12/31	1
600418	2014/10/23	11.45	11.59	11.4	11.49	14465588	166187980	12283241.86	14763567.94	0.003493	0.003493	68.528172	52.118154	1	2012/12/31	1
600418	2014/10/24	11.52	11.58	11.28	11.34	13775070	157236756	12122886.23	14570832.07	-0.013055	-0.013055	67.633548	51.43776	1	2012/12/31	1
600418	2014/10/27	11.1	11.1	10.77	10.89	28668230	312820561	11641819.31	13992624.45	-0.039683	-0.039683	64.949677	49.396579	1	2012/12/31	1
600418	2014/10/28	10.9	11.25	10.9	11.2	27042690	299685085	11973220.96	14390945.25	0.028466	0.028466	66.798566	50.802726	1	2012/12/31	1
600418	2014/10/29	11.32	11.5	11.23	11.35	38352265	435762942	12133576.6	14583681.13	0.013393	0.013393	67.69319	51.48312	1	2012/12/31	1
600418	2014/10/30	11.38	11.78	11.25	11.66	41282094	476637868	12464978.25	14982001.93	0.027313	0.027313	69.542079	52.889267	1	2012/12/31	1
600418	2014/10/31	11.55	11.66	11.31	11.42	28338428	324548004	12208409.23	14673624.53	-0.020583	-0.020583	68.110681	51.800637	1	2012/12/31	1
600418	2014/11/3	11.42	11.5	11.32	11.4	20855106	237763853	12187028.48	14647926.42	-0.001751	-0.001751	67.991398	51.709918	1	2012/12/31	1
600418	2014/11/4	11.4	11.4	11.14	11.19	21564512	241724363	11962530.59	14378096.19	-0.018421	-0.018421	66.738925	50.757367	1	2012/12/31	1
600418	2014/11/5	11.19	11.37	11.14	11.22	14406954	162297418	11994601.71	14416643.37	0.002681	0.002681	66.91785	50.893446	1	2012/12/31	1
600418	2014/11/6	11.23	11.4	11.21	11.31	11858288	133831721	12090815.1	14532284.89	0.008021	0.008021	67.454624	51.301682	1	2012/12/31	1
600418	2014/11/7	11.43	11.46	11.1	11.21	18424604	208258954	11983911.34	14403794.31	-0.008842	-0.008842	66.858208	50.848086	1	2012/12/31	1
600418	2014/11/10	11.2	11.43	11.17	11.41	20596371	232878817	12197718.86	14660775.47	0.017841	0.017841	68.05104	51.755278	1	2012/12/31	1
600418	2014/11/11	11.46	11.46	10.96	11.03	22480470	251593274	11791484.57	14172511.26	-0.033304	-0.033304	65.78466	50.031614	1	2012/12/31	1
600418	2014/11/12	11	11.15	10.97	11.14	13995652	154728975	11909078.71	14313850.9	0.009973	0.009973	66.440717	50.530569	1	2012/12/31	1
600418	2014/11/13	11.12	11.24	11	11.19	17025227	189394787	11962530.59	14378096.19	0.004488	0.004488	66.738925	50.757367	1	2012/12/31	1
600418	2014/11/14	11.16	11.24	11.02	11.11	11904211	132590530	11877007.58	14275303.73	-0.007149	-0.007149	66.261792	50.39449	1	2012/12/31	1
600418	2014/11/17	11.16	11.5	11.11	11.38	27247683	308713156	12165647.73	14622228.3	0.024302	0.024302	67.872115	51.619199	1	2012/12/31	1
600418	2014/11/18	11.39	11.57	11.34	11.38	17013772	194551789	12165647.73	14622228.3	0	0	67.872115	51.619199	1	2012/12/31	1
600418	2014/11/19	11.37	11.38	11.15	11.19	13931634	156706584	11962530.59	14378096.19	-0.016696	-0.016696	66.738925	50.757367	1	2012/12/31	1
600418	2014/11/20	11.15	11.24	11.08	11.16	11590467	129316770	11930459.46	14339549.02	-0.002681	-0.002681	66.56	50.621288	1	2012/12/31	1
600418	2014/11/21	11.11	11.2	11.11	11.17	11056576	123239996	11941149.84	14352398.08	0.000896	0.000896	66.619642	50.666648	1	2012/12/31	1
600418	2014/11/24	11.18	11.46	11.18	11.36	25451445	287718333	12144266.98	14596530.18	0.01701	0.01701	67.752832	51.52848	1	2012/12/31	1
600418	2014/11/25	11.38	11.45	11.26	11.44	23417040	266227852	12229789.98	14699322.65	0.007042	0.007042	68.229965	51.891357	1	2012/12/31	1
600418	2014/11/26	11.5	11.98	11.5	11.85	56556801	667274159	12668095.39	15226134.04	0.035839	0.035839	70.67527	53.7511	1	2012/12/31	1
600418	2014/11/27	11.84	11.85	11.5	11.63	37339285	434521209	12432907.13	14943454.76	-0.018565	-0.018565	69.363155	52.753189	1	2012/12/31	1
600418	2014/11/28	11.61	11.74	11.43	11.57	27870460	322585042	12368764.87	14866360.41	-0.005159	-0.005159	69.005306	52.481032	1	2012/12/31	1
600418	2014/12/1	11.57	11.7	11.45	11.48	22636274	261572874	12272551.49	14750718.88	-0.007779	-0.007779	68.468532	52.072796	1	2012/12/31	1
600418	2014/12/2	11.48	11.6	11.46	11.56	21781637	251210824	12358074.49	14853511.35	0.006969	0.006969	68.945665	52.435673	1	2012/12/31	1
600418	2014/12/3	11.51	11.98	11.51	11.92	65386176	773997092	12742928.03	15316077.45	0.031142	0.031142	71.092762	54.068618	1	2012/12/31	1
600418	2014/12/4	12.4	12.56	11.98	12.12	83991208	1026041964	12956735.54	15573058.61	0.016779	0.016779	72.285594	54.97581	1	2012/12/31	1
600418	2014/12/5	12.12	12.35	11.4	11.77	57358193	682695654	12582572.39	15123341.57	-0.028878	-0.028878	70.198139	53.388225	1	2012/12/31	1
600418	2014/12/8	11.7	12.16	11.47	12.01	45196725	536031885	12839141.41	15431718.97	0.020391	0.020391	71.629537	54.476855	1	2012/12/31	1
600418	2014/12/9	12.1	12.18	11.51	11.6	62916985	742279362	12400836	14904907.58	-0.034138	-0.034138	69.184232	52.617112	1	2012/12/31	1
600418	2014/12/10	11.55	12.05	11.46	12.01	43171565	509551154	12839141.41	15431718.97	0.035345	0.035345	71.629537	54.476855	1	2012/12/31	1
600418	2014/12/11	12.59	12.83	12.22	12.78	100348048	1253569762	13662300.35	16421096.46	0.064113	0.064113	76.221939	57.969543	1	2012/12/31	1
600418	2014/12/12	12.65	13	12.5	12.58	53082088	674153518	13448492.83	16164115.29	-0.015649	-0.015649	75.029107	57.062351	1	2012/12/31	1
600418	2014/12/15	12.59	12.78	12.34	12.66	38550702	483570714	13534015.84	16266907.76	0.006359	0.006359	75.50624	57.425228	1	2012/12/31	1
600418	2014/12/16	12.69	12.95	12.56	12.8	46619153	595375222	13683681.1	16446794.57	0.011058	0.011058	76.341222	58.060262	1	2012/12/31	1
600418	2014/12/17	12.8	13.29	12.7	13.02	69959601	913858576	13918869.37	16729473.85	0.017188	0.017188	77.653337	59.058173	1	2012/12/31	1
600418	2014/12/25	13.2	13.3	12.32	12.72	59173998	752443280	13598158.09	16344002.11	-0.023041	-0.023041	75.86409	57.697386	1	2012/12/31	1
600418	2014/12/26	12.51	13.26	12.51	13.11	50003078	654014219	14015082.75	16845115.38	0.03066	0.03066	78.190112	59.46641	1	2012/12/31	1
600418	2014/12/29	13.11	13.19	12.2	12.34	54900647	687108454	13191923.81	15855737.89	-0.058734	-0.058734	73.59771	55.973722	1	2012/12/31	1
600418	2014/12/30	12.37	12.49	12.04	12.06	28937518	353428278	12892593.29	15495964.26	-0.02269	-0.02269	71.927746	54.703654	1	2012/12/31	1
600418	2014/12/31	12.07	12.18	11.93	12.08	20828526	250808231	12913974.04	15521662.38	0.001658	0.001658	72.047029	54.794373	1	2012/12/31	1
600418	2015/1/5	12.08	12.93	12.08	12.8	50376785	634547828	13683681.1	16446794.57	0.059603	0.059603	76.341223	58.060263	1	2012/12/31	1
600418	2015/1/6	12.89	13.88	12.66	13.22	71745369	955102163	14132676.89	16986455.02	0.032813	0.032813	78.846169	59.965365	1	2012/12/31	1
600418	2015/1/7	13.19	13.19	12.82	12.98	25601371	332422285	13876107.87	16678077.62	-0.018154	-0.018154	77.414771	58.876735	1	2012/12/31	1
600418	2015/1/8	12.96	13.25	12.86	12.91	32947436	430093902	13801275.24	16588134.21	-0.005393	-0.005393	76.99728	58.559218	1	2012/12/31	1
600418	2015/1/9	12.92	13.29	12.71	12.73	28567892	371612650	13608848.47	16356851.16	-0.013943	-0.013943	75.923732	57.742746	1	2012/12/31	1
600418	2015/1/12	12.72	12.88	12.55	12.86	20729473	263705790	13747823.36	16523888.92	0.010212	0.010212	76.699073	58.332421	1	2012/12/31	1
600418	2015/1/13	12.83	13	12.73	12.78	19617855	252675317	13662300.35	16421096.46	-0.006221	-0.006221	76.22194	57.969544	1	2012/12/31	1
600418	2015/1/14	12.74	13.15	12.71	12.83	21607998	279728305	13715752.23	16485341.75	0.003912	0.003912	76.520148	58.196342	1	2012/12/31	1
600418	2015/1/15	12.86	13.03	12.65	12.83	16362901	209249213	13715752.23	16485341.75	0	0	76.520148	58.196342	1	2012/12/31	1
600418	2015/1/16	12.81	13.05	12.79	12.87	21947331	282553793	13758513.73	16536737.98	0.003118	0.003118	76.758714	58.37778	1	2012/12/31	1
600418	2015/1/19	12.46	12.58	11.58	11.58	38751467	468025768	12379455.25	14879209.47	-0.100233	-0.100233	69.06495	52.526394	1	2012/12/31	1
600418	2015/1/20	11.6	11.87	11.51	11.78	30285651	355030248	12593262.76	15136190.63	0.017271	0.017271	70.257782	53.433586	1	2012/12/31	1
600418	2015/1/21	11.85	12.16	11.78	12.13	23356771	281135232	12967425.92	15585907.67	0.029711	0.029711	72.345237	55.021171	1	2012/12/31	1
600418	2015/1/22	12.14	12.24	12.01	12.17	24633111	298585358	13010187.42	15637303.9	0.003298	0.003298	72.583803	55.202609	1	2012/12/31	1
600418	2015/1/23	12.39	12.58	12.2	12.31	29934849	370629285	13159852.68	15817190.72	0.011504	0.011504	73.418785	55.837643	1	2012/12/31	1
600418	2015/1/26	12.32	12.38	12.15	12.3	21371257	261273247	13149162.31	15804341.66	-0.000812	-0.000812	73.359143	55.792283	1	2012/12/31	1
600418	2015/1/27	12.31	12.86	12.3	12.68	37445048	473259066	13555396.59	16292605.87	0.030894	0.030894	75.625523	57.515947	1	2012/12/31	1
600418	2015/1/28	12.64	13.17	12.54	12.77	38534735	495624657	13651609.97	16408247.4	0.007098	0.007098	76.162297	57.924183	1	2012/12/31	1
600418	2015/1/29	12.68	13.08	12.65	12.82	27393784	353380882	13705061.85	16472492.69	0.003915	0.003915	76.460505	58.150981	1	2012/12/31	1
600418	2015/1/30	12.82	12.98	12.55	12.57	16073093	204515058	13437802.46	16151266.23	-0.019501	-0.019501	74.969466	57.016992	1	2012/12/31	1
600418	2015/2/2	12.46	12.63	12.3	12.53	15067046	188063287	13395040.95	16099870	-0.003182	-0.003182	74.7309	56.835554	1	2012/12/31	1
600418	2015/2/3	12.54	12.95	12.54	12.92	20220164	259795227	13811965.61	16600983.27	0.031125	0.031125	77.056922	58.604578	1	2012/12/31	1
600418	2015/2/4	13.19	13.39	12.86	12.88	30378387	398743995	13769204.11	16549587.04	-0.003096	-0.003096	76.818356	58.42314	1	2012/12/31	1
600418	2015/2/5	12.99	13.07	12.64	12.69	18008032	229690952	13566086.97	16305454.93	-0.014752	-0.014752	75.685166	57.561308	1	2012/12/31	1
600418	2015/2/6	12.65	12.75	12.26	12.34	11811677	147402921	13191923.81	15855737.89	-0.027581	-0.027581	73.597711	55.973723	1	2012/12/31	1
600418	2015/2/9	12.18	12.62	12.18	12.4	11584818	144610635	13256066.07	15932832.24	0.004862	0.004862	73.95556	56.24588	1	2012/12/31	1
600418	2015/2/10	12.41	12.74	12.37	12.71	14024838	176955177	13587467.72	16331153.05	0.025	0.025	75.804449	57.652027	1	2012/12/31	1
600418	2015/2/11	12.7	12.85	12.55	12.64	11216677	142194835	13512635.09	16241209.64	-0.005507	-0.005507	75.386958	57.33451	1	2012/12/31	1
600418	2015/2/12	12.64	12.72	12.41	12.45	12538475	157054845	13309517.95	15997077.53	-0.015032	-0.015032	74.253768	56.472678	1	2012/12/31	1
600418	2015/2/13	12.55	12.96	12.54	12.88	23786594	304405071	13769204.11	16549587.04	0.034538	0.034538	76.818356	58.42314	1	2012/12/31	1
600418	2015/2/16	13.01	13.84	12.9	13.71	56639433	764431956	14656505.3	17616058.87	0.064441	0.064441	81.768607	62.187985	1	2012/12/31	1
600418	2015/2/17	13.72	15	13.72	14.78	71349885	1043923671	15800375.52	18990908.11	0.078045	0.078045	88.150256	67.04146	1	2012/12/31	1
600418	2015/2/25	14.73	14.73	14.3	14.31	33036216	479068035	15297927.86	18387002.37	-0.0318	-0.0318	85.347102	64.90956	1	2012/12/31	1
600418	2015/2/26	14.3	14.49	14.1	14.43	24994954	357284900	15426212.37	18541191.07	0.008386	0.008386	86.062801	65.453875	1	2012/12/31	1
600418	2015/2/27	14.48	14.66	14.28	14.51	26940238	391701851	15511735.37	18643983.54	0.005544	0.005544	86.539934	65.816752	1	2012/12/31	1
600418	2015/3/2	14.68	15.59	14.62	15.02	43295511	656663149	16056944.54	19299285.51	0.035148	0.035148	89.581655	68.130091	1	2012/12/31	1
600418	2015/3/3	14.9	15.25	14.61	14.64	25401915	379660110	15650710.26	18811021.29	-0.0253	-0.0253	87.315275	66.406427	1	2012/12/31	1
600418	2015/3/4	14.56	15.09	14.46	14.54	20044960	294835165	15543806.5	18682530.71	-0.006831	-0.006831	86.718859	65.952831	1	2012/12/31	1
600418	2015/3/6	15.09	15.27	14.26	14.28	25798296	378733485	15265856.73	18348455.2	-0.017882	-0.017882	85.168178	64.773482	1	2012/12/31	1
600418	2015/3/9	14.28	14.54	13.94	14.31	25003381	354096220	15297927.86	18387002.37	0.002101	0.002101	85.347103	64.909561	1	2012/12/31	1
600418	2015/3/10	14.28	14.52	14.08	14.4	20775943	297424082	15394141.24	18502643.89	0.006289	0.006289	85.883877	65.317797	1	2012/12/31	1
600418	2015/3/11	14.3	14.87	14.3	14.59	20377637	297296467	15597258.38	18746776	0.013194	0.013194	87.017067	66.179629	1	2012/12/31	1
600418	2015/3/12	14.56	14.72	14.16	14.21	19149265	275213072	15191024.1	18258511.79	-0.026045	-0.026045	84.750687	64.455965	1	2012/12/31	1
600418	2015/3/13	14.25	14.36	13.96	14.34	21987745	310589267	15329998.98	18425549.54	0.009148	0.009148	85.526028	65.04564	1	2012/12/31	1
600418	2015/3/16	14.36	14.5	14.24	14.49	30433135	437571549	15490354.62	18618285.42	0.01046	0.01046	86.420652	65.726034	1	2012/12/31	1
600418	2015/3/17	14.54	14.79	14.35	14.68	39809080	578369783	15693471.76	18862417.53	0.013112	0.013112	87.553842	66.587866	1	2012/12/31	1
600418	2015/3/18	14.64	14.7	14.28	14.69	40618183	589391407	15704162.14	18875266.58	0.000681	0.000681	87.613484	66.633226	1	2012/12/31	1
600418	2015/3/19	14.82	15.17	14.64	15.09	57035089	848238179	16131777.17	19389228.91	0.027229	0.027229	89.999147	68.447609	1	2012/12/31	1
600418	2015/3/20	15.08	15.09	14.78	14.9	40738231	607594858	15928660.03	19145096.81	-0.012591	-0.012591	88.865957	67.585777	1	2012/12/31	1
600418	2015/3/23	14.95	15.46	14.86	15.25	46164720	702529165	16302823.19	19594813.85	0.02349	0.02349	90.953412	69.173362	1	2012/12/31	1
600418	2015/3/24	15.25	15.75	14.91	15.43	45792835	703909939	16495249.95	19826096.9	0.011803	0.011803	92.02696	69.989834	1	2012/12/31	1
600418	2015/3/25	15.43	15.6	15.13	15.4	32358748	496638654	16463178.82	19787549.72	-0.001944	-0.001944	91.848035	69.853755	1	2012/12/31	1
600418	2015/3/26	15.3	15.3	14.68	14.78	38299767	572628919	15800375.52	18990908.11	-0.04026	-0.04026	88.150257	67.041461	1	2012/12/31	1
600418	2015/3/27	14.78	14.91	14.6	14.81	20013025	295423015	15832446.65	19029455.28	0.00203	0.00203	88.329182	67.17754	1	2012/12/31	1
600418	2015/3/30	14.8	15	14.73	14.95	24482128	364511380	15982111.91	19209342.1	0.009453	0.009453	89.164164	67.812574	1	2012/12/31	1
600418	2015/3/31	15	15.07	14.75	14.84	32316466	480803211	15864517.78	19068002.46	-0.007358	-0.007358	88.508107	67.313619	1	2012/12/31	1
600418	2015/4/1	14.91	15.98	14.89	15.5	50336681	779330798	16570082.58	19916040.3	0.044474	0.044474	92.444451	70.307351	1	2012/12/31	1
600418	2015/4/2	15.6	15.69	15.18	15.4	34271555	526631919	16463178.82	19787549.72	-0.006452	-0.006452	91.848035	69.853755	1	2012/12/31	1
600418	2015/4/3	15.34	15.57	15.2	15.53	31255179	480694535	16602153.71	19954587.48	0.008442	0.008442	92.623376	70.44343	1	2012/12/31	1
600418	2015/4/7	15.52	16.08	15.38	15.94	42611870	670606619	17040459.12	20481398.87	0.026401	0.026401	95.068681	72.303173	1	2012/12/31	1
600418	2015/4/8	16.08	16.15	15.36	15.51	37027374	581467905	16580772.96	19928889.36	-0.026976	-0.026976	92.504093	70.352711	1	2012/12/31	1
600418	2015/4/9	15.51	15.52	14.59	14.91	34932287	523097587	15939350.41	19157945.87	-0.038685	-0.038685	88.925598	67.631136	1	2012/12/31	1
600418	2015/4/10	14.97	15.22	14.84	15.14	33670326	506704592	16185229.05	19453474.21	0.015426	0.015426	90.297354	68.674406	1	2012/12/31	1
600418	2015/4/13	15.16	15.54	15.16	15.32	34375457	526557584	16377655.82	19684757.25	0.011889	0.011889	91.370902	69.490878	1	2012/12/31	1
600418	2015/4/14	15.32	15.51	15.01	15.17	33283897	505752774	16217300.18	19492021.38	-0.009791	-0.009791	90.476278	68.810484	1	2012/12/31	1
600419	2014/1/2	17.76	18.69	17.76	18.69	2299758	42398731	1498190.4	1614618.17	0.100059	0.100059	25.57713	25.231446	1	2013/11/22	1
600419	2014/1/3	18.65	19.47	18.22	19.04	4753606	89943066	1526246.4	1644854.46	0.018727	0.018727	26.056102	25.703945	1	2013/11/22	1
600419	2014/1/6	18.9	18.9	17.2	17.38	2647469	47130621	1393180.8	1501448.03	-0.087185	-0.087185	23.784404	23.46295	1	2013/11/22	1
600419	2014/1/7	17.31	17.54	17.01	17.27	1144735	19702195	1384363.2	1491945.2	-0.006329	-0.006329	23.63387	23.31445	1	2013/11/22	1
600419	2014/1/8	17.5	17.65	17.1	17.46	1389250	24233647	1399593.6	1508359.19	0.011002	0.011002	23.893884	23.570949	1	2013/11/22	1
600419	2014/1/9	17.48	18.4	17.43	17.48	1469248	26272924	1401196.8	1510086.97	0.001145	0.001145	23.921254	23.597949	1	2013/11/22	1
600419	2014/1/10	17.35	18.08	17.33	17.54	923685	16333998	1406006.4	1515270.34	0.003432	0.003432	24.003364	23.678949	1	2013/11/22	1
600419	2014/1/13	17.5	17.65	16.8	16.96	991061	17022343	1359513.6	1465164.48	-0.033067	-0.033067	23.209638	22.895951	1	2013/11/22	1
600419	2014/1/14	16.82	16.96	16.41	16.81	1136430	18924348	1347489.6	1452206.07	-0.008844	-0.008844	23.004364	22.693451	1	2013/11/22	1
600419	2014/1/15	16.77	17.18	16.64	17.12	768475	12984839	1372339.2	1478986.78	0.018441	0.018441	23.428597	23.11195	1	2013/11/22	1
600419	2014/1/16	17.17	17.17	16.9	16.91	774222	13193573	1355505.6	1460845.01	-0.012266	-0.012266	23.141214	22.828451	1	2013/11/22	1
600419	2014/1/17	16.82	16.9	16.5	16.55	827708	13764888	1326648	1429744.82	-0.021289	-0.021289	22.648557	22.342452	1	2013/11/22	1
600419	2014/1/20	16.5	16.65	16.2	16.26	589988	9688748	1303401.6	1404691.89	-0.017523	-0.017523	22.251694	21.950953	1	2013/11/22	1
600419	2014/1/21	16.23	16.5	16.18	16.31	841547	13724596	1307409.6	1409011.36	0.003075	0.003075	22.320119	22.018453	1	2013/11/22	1
600419	2014/1/22	16.28	16.79	16.27	16.68	966699	16025368	1337068.8	1440975.44	0.022685	0.022685	22.826461	22.517952	1	2013/11/22	1
600419	2014/1/23	16.7	16.96	16.6	16.73	1006249	16891520	1341076.8	1445294.91	0.002998	0.002998	22.894886	22.585452	1	2013/11/22	1
600419	2014/1/24	16.62	17.15	16.62	17.03	1270836	21510421	1365124.8	1471211.74	0.017932	0.017932	23.305434	22.990451	1	2013/11/22	1
600419	2014/1/27	16.99	17	16.72	16.83	774201	13014910	1349092.8	1453933.85	-0.011744	-0.011744	23.031735	22.720452	1	2013/11/22	1
600419	2014/1/28	17.44	18.45	17.4	17.57	2086996	37099089	1408411.2	1517862.02	0.043969	0.043969	24.04442	23.71945	1	2013/11/22	1
600419	2014/1/29	17.8	17.8	17.28	17.61	1195598	20920495	1411617.6	1521317.6	0.002277	0.002277	24.09916	23.77345	1	2013/11/22	1
600419	2014/1/30	17.55	17.78	17.28	17.3	728955	12690279	1386768	1494536.88	-0.017604	-0.017604	23.674927	23.354951	1	2013/11/22	1
600419	2014/2/7	17.03	17.4	16.75	17.37	761883	13062707	1392379.2	1500584.14	0.004046	0.004046	23.770722	23.449451	1	2013/11/22	1
600419	2014/2/10	17.3	17.87	17.23	17.84	1740590	30686995	1430054.4	1541187.16	0.027058	0.027058	24.413914	24.08395	1	2013/11/22	1
600419	2014/2/11	17.84	18.41	17.72	18.29	2623198	47717810	1466126.4	1580062.4	0.025224	0.025224	25.029736	24.691449	1	2013/11/22	1
600419	2014/2/12	18.29	18.35	17.9	18.24	1179631	21392611	1462118.4	1575742.93	-0.002734	-0.002734	24.961311	24.623949	1	2013/11/22	1
600419	2014/2/13	18.25	18.44	18.05	18.36	1650510	30187565	1471737.6	1586109.66	0.006579	0.006579	25.12553	24.785949	1	2013/11/22	1
600419	2014/2/14	18.38	18.78	18.24	18.6	1906517	35158967	1490976	1606843.12	0.013072	0.013072	25.453968	25.109948	1	2013/11/22	1
600419	2014/2/17	18.6	18.94	18.54	18.7	1499381	28016271	1498992	1615482.06	0.005376	0.005376	25.590817	25.244948	1	2013/11/22	1
600419	2014/2/18	18.7	18.7	18.27	18.31	1391555	25634123	1467729.6	1581790.19	-0.020856	-0.020856	25.057105	24.718449	1	2013/11/22	1
600419	2014/2/19	18.3	20.08	18.27	19.32	3891528	74795756	1548691.2	1669043.5	0.055161	0.055161	26.439283	26.081946	1	2013/11/22	1
600419	2014/2/20	19.29	19.29	18.51	18.73	1544721	29133893	1501396.8	1618073.74	-0.030538	-0.030538	25.631872	25.285448	1	2013/11/22	1
600419	2014/2/21	18.73	19.21	18.56	18.79	1115853	21041861	1506206.4	1623257.11	0.003203	0.003203	25.713982	25.366448	1	2013/11/22	1
600419	2014/2/24	18.64	18.86	17.89	18.18	1495168	27135897	1457308.8	1570559.56	-0.032464	-0.032464	24.879201	24.54295	1	2013/11/22	1
600419	2014/2/25	18.18	18.5	17.53	17.6	1215909	21948491	1410816	1520453.7	-0.031903	-0.031903	24.085475	23.759952	1	2013/11/22	1
600419	2014/2/26	17.6	17.7	17.15	17.48	831513	14466030	1401196.8	1510086.97	-0.006818	-0.006818	23.921256	23.597952	1	2013/11/22	1
600419	2014/2/27	17.49	17.79	17.18	17.26	824044	14377698	1383561.6	1491081.3	-0.012586	-0.012586	23.620188	23.300953	1	2013/11/22	1
600419	2014/2/28	17.15	17.46	16.86	17.42	834301	14372413	1396387.2	1504903.61	0.00927	0.00927	23.839147	23.516953	1	2013/11/22	1
600419	2014/3/3	17.37	17.93	17.33	17.88	725242	12816180	1433260.8	1544642.74	0.026406	0.026406	24.468654	24.137952	1	2013/11/22	1
600419	2014/3/4	17.75	17.92	17.51	17.72	519294	9178490	1420435.2	1530820.43	-0.008949	-0.008949	24.249695	23.921952	1	2013/11/22	1
600419	2014/3/5	17.79	17.8	17.52	17.55	466610	8231715	1406808	1516134.23	-0.009594	-0.009594	24.017051	23.692452	1	2013/11/22	1
600419	2014/3/6	17.55	17.68	17.2	17.39	582026	10120769	1393982.4	1502311.93	-0.009117	-0.009117	23.798092	23.476452	1	2013/11/22	1
600419	2014/3/7	17.4	17.66	17.31	17.56	580659	10165607	1407609.6	1516998.13	0.009776	0.009776	24.030736	23.705952	1	2013/11/22	1
600419	2014/3/10	17.56	17.71	17.12	17.16	870318	15135391	1375545.6	1482442.36	-0.022779	-0.022779	23.483339	23.165953	1	2013/11/22	1
600419	2014/3/11	16.97	17.2	16.88	16.98	550184	9365061	1361116.8	1466892.27	-0.01049	-0.01049	23.23701	22.922953	1	2013/11/22	1
600419	2014/3/12	16.7	17.1	16.6	16.87	399927	6733305	1352299.2	1457389.43	-0.006478	-0.006478	23.086476	22.774453	1	2013/11/22	1
600419	2014/3/13	16.87	17.19	16.81	17.18	408469	6965930	1377148.8	1484170.15	0.018376	0.018376	23.510709	23.192952	1	2013/11/22	1
600419	2014/3/14	17.17	17.17	16.87	17.02	344461	5859821	1364323.2	1470347.84	-0.009313	-0.009313	23.29175	22.976952	1	2013/11/22	1
600419	2014/3/17	17.01	17.45	17.01	17.38	438487	7543980	1393180.8	1501448.03	0.021152	0.021152	23.784407	23.462951	1	2013/11/22	1
600419	2014/3/18	17.36	17.43	17.16	17.39	638153	11053644	1393982.4	1502311.93	0.000575	0.000575	23.798092	23.476451	1	2013/11/22	1
600419	2014/3/19	17.38	17.69	17.27	17.31	460087	8009884	1387569.6	1495400.77	-0.0046	-0.0046	23.688613	23.368451	1	2013/11/22	1
600419	2014/3/20	17.29	17.38	16.78	16.79	413984	7091947	1345886.4	1450478.28	-0.03004	-0.03004	22.976997	22.666452	1	2013/11/22	1
600419	2014/3/21	16.7	17	16.2	16.97	676035	11255107	1360315.2	1466028.37	0.010721	0.010721	23.223326	22.909451	1	2013/11/22	1
600419	2014/3/24	16.97	17.11	16.85	16.94	441826	7513650	1357910.4	1463436.69	-0.001768	-0.001768	23.182271	22.868951	1	2013/11/22	1
600419	2014/3/25	16.95	17.35	16.93	17.29	454969	7837128	1385966.4	1493672.99	0.020661	0.020661	23.661244	23.34145	1	2013/11/22	1
600419	2014/3/26	17.48	17.48	17.1	17.21	372777	6425407	1379553.6	1486761.83	-0.004627	-0.004627	23.551765	23.23345	1	2013/11/22	1
600419	2014/3/27	17.2	17.29	16.82	16.85	533666	9048068	1350696	1455661.64	-0.020918	-0.020918	23.059108	22.747451	1	2013/11/22	1
600419	2014/3/28	16.83	17.02	16.7	16.82	382640	6430959	1348291.2	1453069.96	-0.00178	-0.00178	23.018053	22.706951	1	2013/11/22	1
600419	2014/3/31	16.62	17	16.55	16.83	272584	4578606	1349092.8	1453933.85	0.000595	0.000595	23.031738	22.720451	1	2013/11/22	1
600419	2014/4/1	16.9	16.94	16.68	16.9	248519	4190531	1354704	1459981.11	0.004159	0.004159	23.127533	22.814951	1	2013/11/22	1
600419	2014/4/2	16.81	16.96	16.8	16.86	208719	3521179	1351497.6	1456525.54	-0.002367	-0.002367	23.072793	22.760951	1	2013/11/22	1
600419	2014/4/3	16.86	17	16.6	16.75	347856	5819261	1342680	1447022.7	-0.006524	-0.006524	22.922259	22.612451	1	2013/11/22	1
600419	2014/4/4	16.67	16.85	16.61	16.69	302130	5055436	1337870.4	1441839.34	-0.003582	-0.003582	22.840149	22.531451	1	2013/11/22	1
600419	2014/4/8	16.69	17.31	16.66	17.21	679845	11664291	1379553.6	1486761.83	0.031156	0.031156	23.551765	23.233449	1	2013/11/22	1
600419	2014/4/9	17.36	17.5	17.16	17.36	657822	11378393	1391577.6	1499720.24	0.008716	0.008716	23.757039	23.435949	1	2013/11/22	1
600419	2014/4/10	17.36	17.5	17.18	17.39	510637	8833361	1393982.4	1502311.93	0.001728	0.001728	23.798094	23.476449	1	2013/11/22	1
600419	2014/4/11	17.37	17.46	17.2	17.45	463017	8028135	1398792	1507495.29	0.00345	0.00345	23.880204	23.557449	1	2013/11/22	1
600419	2014/4/14	17.54	17.83	17.4	17.78	834565	14754204	1425244.8	1536003.8	0.018911	0.018911	24.331807	24.002948	1	2013/11/22	1
600419	2014/4/15	17.74	18.4	17.74	17.82	1414250	25576837	1428451.2	1539459.38	0.00225	0.00225	24.386547	24.056948	1	2013/11/22	1
600419	2014/4/16	17.82	18	17.72	17.8	633913	11324821	1426848	1537731.59	-0.001122	-0.001122	24.359177	24.029948	1	2013/11/22	1
600419	2014/4/17	18.09	18.09	17.52	17.63	739967	13125609	1413220.8	1523045.39	-0.009551	-0.009551	24.126533	23.800448	1	2013/11/22	1
600419	2014/4/18	17.7	18.88	17.7	18.47	3258005	59951588	1480555.2	1595612.5	0.047646	0.047646	25.276067	24.934446	1	2013/11/22	1
600419	2014/4/21	18.63	20.32	18.47	20.32	5236373	103785663	1628851.2	1755432.91	0.100162	0.100162	27.807779	27.431941	1	2013/11/22	1
600419	2014/4/22	20.4	20.48	19.51	19.92	6212345	122822271	1596787.2	1720877.15	-0.019685	-0.019685	27.260382	26.891942	1	2013/11/22	1
600419	2014/4/23	19.95	19.95	19.4	19.78	3576273	70260589	1585564.8	1708782.63	-0.007028	-0.007028	27.068793	26.702942	1	2013/11/22	1
600419	2014/4/24	19.86	21.58	19.78	20.18	6371687	132175234	1617628.8	1743338.39	0.020222	0.020222	27.61619	27.242941	1	2013/11/22	1
600419	2014/4/25	19.7	19.88	18.87	18.89	4275021	82089543	1514222.4	1631896.05	-0.063925	-0.063925	25.850834	25.501445	1	2013/11/22	1
600419	2014/4/28	18.2	18.47	17	17.18	2929947	51660320	1377148.8	1484170.15	-0.090524	-0.090524	23.510711	23.19295	1	2013/11/22	1
600419	2014/4/29	17.18	18.33	17	18.26	2703121	47461691	1463721.6	1577470.72	0.062864	0.062864	24.988684	24.650947	1	2013/11/22	1
600419	2014/4/30	18.14	18.49	17.89	17.94	2085163	37858161	1438070.4	1549826.11	-0.017525	-0.017525	24.550766	24.218948	1	2013/11/22	1
600419	2014/5/5	18.03	18.8	17.77	18.64	1830770	33521197	1494182.4	1610298.7	0.039019	0.039019	25.508711	25.163946	1	2013/11/22	1
600419	2014/5/6	18.33	18.97	18.33	18.84	1951164	36472771	1510214.4	1627576.58	0.01073	0.01073	25.78241	25.433945	1	2013/11/22	1
600419	2014/5/7	18.75	18.75	17.88	17.92	1777856	32578447	1436467.2	1548098.32	-0.048832	-0.048832	24.523396	24.191948	1	2013/11/22	1
600419	2014/5/8	17.78	18.3	17.75	17.82	1449190	26127610	1428451.2	1539459.38	-0.00558	-0.00558	24.386547	24.056948	1	2013/11/22	1
600419	2014/5/9	17.82	17.94	17.2	17.48	996127	17511475	1401196.8	1510086.97	-0.01908	-0.01908	23.921259	23.597949	1	2013/11/22	1
600419	2014/5/12	17.5	18.06	17.5	18	965243	17285889	1442880	1555009.47	0.029748	0.029748	24.632875	24.299947	1	2013/11/22	1
600419	2014/5/13	18	18.38	17.9	18.04	1179948	21389567	1446086.4	1558465.05	0.002222	0.002222	24.687615	24.353947	1	2013/11/22	1
600419	2014/5/14	18.01	18.16	17.8	18.1	687490	12380685	1450896	1563648.41	0.003326	0.003326	24.769725	24.434947	1	2013/11/22	1
600419	2014/5/15	18.11	19.38	18.11	19.07	3699520	70451468	1528651.2	1647446.14	0.053591	0.053591	26.097163	25.744444	1	2013/11/22	1
600419	2014/5/16	18.91	19.07	18.46	18.95	1771860	33275307	1519032	1637079.41	-0.006293	-0.006293	25.932944	25.582444	1	2013/11/22	1
600419	2014/5/19	19.11	19.22	18.7	18.97	1269403	23999439	1520635.2	1638807.2	0.001055	0.001055	25.960314	25.609444	1	2013/11/22	1
600419	2014/5/20	19.1	19.1	18.6	18.65	1183910	22311178	1494984	1611162.59	-0.016869	-0.016869	25.522396	25.177445	1	2013/11/22	1
600419	2014/5/21	18.5	18.54	18	18.41	985074	17990959	1475745.6	1590429.13	-0.012869	-0.012869	25.193958	24.853446	1	2013/11/22	1
600419	2014/5/22	18.41	18.53	18.1	18.13	944323	17341443	1453300.8	1566240.09	-0.015209	-0.015209	24.81078	24.475447	1	2013/11/22	1
600419	2014/5/23	17.96	18.35	17.96	18.2	670700	12162690	1458912	1572287.35	0.003861	0.003861	24.906575	24.569947	1	2013/11/22	1
600419	2014/5/26	18.2	18.98	18.1	18.94	1585495	29682219	1518230.4	1636215.52	0.040659	0.040659	25.91926	25.568945	1	2013/11/22	1
600419	2014/5/27	18.8	19.88	18.7	19.58	3523472	68608206	1569532.8	1691504.75	0.033791	0.033791	26.795096	26.432943	1	2013/11/22	1
600419	2014/5/28	19.37	19.6	19.08	19.46	1782982	34409077	1559913.6	1681138.02	-0.006129	-0.006129	26.630877	26.270943	1	2013/11/22	1
600419	2014/5/29	19.46	20.18	19.32	19.86	4283525	85189501	1591977.6	1715693.78	0.020555	0.020555	27.178274	26.810942	1	2013/11/22	1
600419	2014/5/30	20	20.88	19.36	19.57	3476860	69707254	1568731.2	1690640.85	-0.014602	-0.014602	26.781411	26.419443	1	2013/11/22	1
600419	2014/6/3	19.3	19.7	18.88	19.04	1995920	38215904	1526246.4	1644854.46	-0.027082	-0.027082	26.05611	25.703945	1	2013/11/22	1
600419	2014/6/4	19.2	19.45	19	19.26	1448055	27854060	1543881.6	1663860.13	0.011555	0.011555	26.357178	26.000944	1	2013/11/22	1
600419	2014/6/5	19.3	19.96	19.3	19.94	2296711	45290423	1598390.4	1722604.94	0.035306	0.035306	27.287753	26.918942	1	2013/11/22	1
600419	2014/6/6	19.79	19.92	19.4	19.65	1723216	33764499	1575144	1697552	-0.014544	-0.014544	26.89089	26.527443	1	2013/11/22	1
600419	2014/6/9	19.59	19.59	18.97	18.99	1283762	24646758	1522238.4	1640534.99	-0.033588	-0.033588	25.987685	25.636445	1	2013/11/22	1
600419	2014/6/10	18.78	19.15	18.51	19.15	1257385	23639165	1535064	1654357.3	0.008425	0.008425	26.206644	25.852445	1	2013/11/22	1
600419	2014/6/11	19.15	19.38	18.9	18.98	921128	17593295	1521436.8	1639671.1	-0.008877	-0.008877	25.974	25.622945	1	2013/11/22	1
600419	2014/6/12	18.98	19.41	18.66	19.35	1509702	28851401	1551096	1671635.18	0.019494	0.019494	26.480342	26.122444	1	2013/11/22	1
600419	2014/6/13	19.24	19.36	19.03	19.28	1102718	21154704	1545484.8	1665587.92	-0.003618	-0.003618	26.384547	26.027944	1	2013/11/22	1
600419	2014/6/16	19.3	19.4	18.89	18.98	1391917	26520962	1521436.8	1639671.1	-0.01556	-0.01556	25.973999	25.622945	1	2013/11/22	1
600419	2014/6/17	18.9	19.03	18.53	18.58	1027062	19190444	1489372.8	1605115.33	-0.021075	-0.021075	25.426602	25.082946	1	2013/11/22	1
600419	2014/6/18	18.58	18.7	18.35	18.45	603825	11179782	1478952	1593884.71	-0.006997	-0.006997	25.248698	24.907446	1	2013/11/22	1
600419	2014/6/19	18.65	18.65	17.74	17.91	978132	17812980	1435665.6	1547234.42	-0.029268	-0.029268	24.509712	24.178448	1	2013/11/22	1
600419	2014/6/20	17.93	18.14	17.51	18.12	676816	12101516	1452499.2	1565376.2	0.011725	0.011725	24.797096	24.461947	1	2013/11/22	1
600419	2014/6/23	18.12	18.29	18.01	18.12	649494	11777481	1452499.2	1565376.2	0	0	24.797096	24.461947	1	2013/11/22	1
600419	2014/6/24	18.14	18.59	18.02	18.49	881272	16210974	1482158.4	1597340.28	0.020419	0.020419	25.303438	24.961446	1	2013/11/22	1
600419	2014/6/25	18.65	18.65	18.12	18.3	681894	12446663	1466928	1580926.29	-0.010276	-0.010276	25.043424	24.704947	1	2013/11/22	1
600419	2014/6/26	18.27	18.48	18.22	18.35	943894	17303026	1470936	1585245.77	0.002732	0.002732	25.111849	24.772447	1	2013/11/22	1
600419	2014/6/27	18.35	18.49	18.27	18.4	754822	13870769	1474944	1589565.24	0.002725	0.002725	25.180274	24.839947	1	2013/11/22	1
600419	2014/6/30	18.34	18.56	18.15	18.53	1172423	21523851	1485364.8	1600795.86	0.007065	0.007065	25.358178	25.015447	1	2013/11/22	1
600419	2014/7/1	18.53	18.6	18.35	18.39	1009474	18660172	1474142.4	1588701.34	-0.007555	-0.007555	25.166589	24.826447	1	2013/11/22	1
600419	2014/7/2	18.4	18.86	18.32	18.76	1278691	23832591	1503801.6	1620665.43	0.02012	0.02012	25.672931	25.325946	1	2013/11/22	1
600419	2014/9/30	20.64	20.64	20.64	20.64	65402	1349897	1654502.4	1783077.53	0.100213	0.100213	28.245698	27.863941	1	2013/11/22	1
600419	2014/10/8	22.7	22.7	22.06	22.7	2004988	45379924	1819632	1961039.72	0.099806	0.099806	31.064794	30.644935	1	2013/11/22	1
600419	2014/10/9	24	24.93	23.42	23.6	6117631	146438447	1891776	2038790.19	0.039648	0.039648	32.296438	31.859932	1	2013/11/22	1
600419	2014/10/10	23.5	23.85	22.91	23.23	3478769	80866964	1862116.8	2006826.11	-0.015678	-0.015678	31.790096	31.360433	1	2013/11/22	1
600419	2014/10/13	23.19	23.19	22.68	22.94	2038868	46768227	1838870.4	1981773.18	-0.012484	-0.012484	31.393233	30.968934	1	2013/11/22	1
600419	2014/10/14	22.8	23.5	22.74	22.88	1830003	42478360	1834060.8	1976589.82	-0.002616	-0.002616	31.311123	30.887934	1	2013/11/22	1
600419	2014/10/15	22.76	23.1	22.72	22.9	1188630	27211501	1835664	1978317.6	0.000874	0.000874	31.338493	30.914934	1	2013/11/22	1
600419	2014/10/16	22.74	22.96	22.1	22.11	1592232	36107938	1772337.6	1910069.97	-0.034498	-0.034498	30.257383	29.848436	1	2013/11/22	1
600419	2014/10/17	22	22.29	21.53	22.07	1369604	30020831	1769131.2	1906614.39	-0.001809	-0.001809	30.202643	29.794436	1	2013/11/22	1
600419	2014/10/20	22.14	22.63	22.05	22.51	879785	19641063	1804401.6	1944625.73	0.019937	0.019937	30.80478	30.388435	1	2013/11/22	1
600419	2014/10/21	22.49	22.56	21.9	21.92	923882	20604825	1757107.2	1893655.98	-0.026211	-0.026211	29.997369	29.591937	1	2013/11/22	1
600419	2014/10/22	21.87	22.15	21.36	21.41	993896	21681691	1716225.6	1849597.38	-0.023266	-0.023266	29.299438	28.903438	1	2013/11/22	1
600419	2014/10/23	21.41	21.57	20.9	21	1024023	21633617	1683360	1814177.72	-0.01915	-0.01915	28.738356	28.349939	1	2013/11/22	1
600419	2014/10/24	21.07	21.78	21.01	21.38	711927	15274093	1713820.8	1847005.69	0.018095	0.018095	29.258383	28.862938	1	2013/11/22	1
600419	2014/10/27	21.26	21.78	21.26	21.6	609230	13124839	1731456	1866011.36	0.01029	0.01029	29.559451	29.159937	1	2013/11/22	1
600419	2014/10/28	21.85	22.38	21.63	22.31	1420940	31194132	1788369.6	1927347.85	0.03287	0.03287	30.531081	30.118435	1	2013/11/22	1
600419	2014/10/29	22.49	22.6	22.21	22.49	1499503	33570323	1802798.4	1942897.94	0.008068	0.008068	30.77741	30.361434	1	2013/11/22	1
600419	2014/10/30	22.48	22.68	22	22.07	1370195	30660259	1769131.2	1906614.39	-0.018675	-0.018675	30.202643	29.794435	1	2013/11/22	1
600419	2014/10/31	22.15	22.58	22.07	22.35	1150915	25690081	1791576	1930803.43	0.012687	0.012687	30.585821	30.172434	1	2013/11/22	1
600419	2014/11/3	22.49	22.78	22	22.34	1160094	26103936	1790774.4	1929939.53	-0.000447	-0.000447	30.572136	30.158934	1	2013/11/22	1
600419	2014/11/4	22.34	22.4	21.8	21.8	1210500	26752227	1747488	1883289.25	-0.024172	-0.024172	29.83315	29.429936	1	2013/11/22	1
600419	2014/11/5	21.9	21.99	21.58	21.83	771305	16794842	1749892.8	1885880.93	0.001376	0.001376	29.874205	29.470436	1	2013/11/22	1
600419	2014/11/6	21.7	22.84	21.7	22.76	1530402	34261655	1824441.6	1966223.09	0.042602	0.042602	31.146904	30.725933	1	2013/11/22	1
600419	2014/11/7	22.79	22.95	22.57	22.73	1332756	30340948	1822036.8	1963631.4	-0.001318	-0.001318	31.105849	30.685433	1	2013/11/22	1
600419	2014/11/10	22.65	23.5	22.65	22.97	2377509	55248453	1841275.2	1984364.86	0.010559	0.010559	31.434287	31.009432	1	2013/11/22	1
600419	2014/11/11	22.97	23.28	21.8	22.01	1280725	28687778	1764321.6	1901431.02	-0.041794	-0.041794	30.120534	29.713435	1	2013/11/22	1
600419	2014/11/12	21.9	22.38	21.72	22.29	852517	18936072	1786766.4	1925620.06	0.012721	0.012721	30.503712	30.091434	1	2013/11/22	1
600419	2014/11/13	22.35	22.35	21.68	21.71	695167	15210224	1740273.6	1875514.2	-0.026021	-0.026021	29.709986	29.308436	1	2013/11/22	1
600419	2014/11/14	21.6	21.7	21.38	21.55	497623	10712492	1727448	1861691.89	-0.00737	-0.00737	29.491027	29.092436	1	2013/11/22	1
600419	2014/11/17	21.51	21.9	21.4	21.81	456707	9934633	1748289.6	1884153.14	0.012065	0.012065	29.846835	29.443435	1	2013/11/22	1
600419	2014/11/18	21.83	21.89	21.57	21.78	338091	7355448	1745884.8	1881561.46	-0.001376	-0.001376	29.80578	29.402935	1	2013/11/22	1
600419	2014/11/19	21.81	22.12	21.71	22.05	503017	11033607	1767528	1904886.6	0.012397	0.012397	30.175273	29.767434	1	2013/11/22	1
600419	2014/11/20	22	22	21.8	21.83	371054	8110832	1749892.8	1885880.93	-0.009977	-0.009977	29.874205	29.470435	1	2013/11/22	1
600419	2014/11/21	21.83	22.75	21.78	22.58	1644561	36668588	1810012.8	1950672.99	0.034356	0.034356	30.900575	30.482933	1	2013/11/22	1
600419	2014/11/24	22.58	22.99	22.33	22.67	840302	19085733	1818379.67	1958448.04	0.003986	0.003986	31.023739	30.604433	1	2014/11/24	1
600419	2014/11/25	22.69	22.78	22.46	22.7	709890	16054428	1820786	1961039.72	0.001323	0.001323	31.064794	30.644933	1	2014/11/24	1
600419	2014/11/26	22.75	23.22	22.63	23.19	1285234	29653534	1860089.31	2003370.53	0.021586	0.021586	31.735356	31.306432	1	2014/11/24	1
600419	2014/11/27	23.19	23.43	22.9	23.13	1305175	30177533	1855276.66	1998187.17	-0.002587	-0.002587	31.653246	31.225432	1	2014/11/24	1
600419	2014/11/28	23.13	23.2	22.45	22.46	1648352	37388666	1801535.4	1940306.26	-0.028967	-0.028967	30.736356	30.320934	1	2014/11/24	1
600419	2014/12/1	22.28	23.08	22.21	22.87	1484184	33731080	1834421.84	1975725.92	0.018255	0.018255	31.297438	30.874433	1	2014/11/24	1
600419	2014/12/2	22.85	23.78	22.41	23.46	1790964	41894778	1881746.24	2026695.68	0.025798	0.025798	32.104849	31.670931	1	2014/11/24	1
600419	2014/12/3	23.46	23.77	23.05	23.29	1612608	37564477	1868110.39	2012009.48	-0.007246	-0.007246	31.872205	31.441432	1	2014/11/24	1
600419	2014/12/4	23.3	23.5	23.15	23.38	1174885	27351422	1875329.37	2019784.52	0.003864	0.003864	31.995369	31.562932	1	2014/11/24	1
600419	2014/12/5	23.36	23.36	21.9	22.15	1976553	44121544	1776670.04	1913525.54	-0.052609	-0.052609	30.312122	29.902436	1	2014/11/24	1
600419	2014/12/8	22.05	22.05	21.39	21.65	1519753	32852157	1736564.62	1870330.83	-0.022573	-0.022573	29.627875	29.227437	1	2014/11/24	1
600419	2014/12/9	21.43	21.6	19.87	20.02	2464026	51014751	1605820.96	1729516.09	-0.075289	-0.075289	27.397231	27.026942	1	2014/11/24	1
600419	2014/12/10	19.83	20.89	19.78	20.88	1000919	20479601	1674802.28	1803810.99	0.042957	0.042957	28.574135	28.18794	1	2014/11/24	1
600419	2014/12/11	20.67	21.58	20.67	21.49	1062674	22324663	1723730.89	1856508.53	0.029215	0.029215	29.408916	29.011438	1	2014/11/24	1
600419	2014/12/12	21.38	21.98	21.38	21.88	894711	19333570	1755013.11	1890200.4	0.018148	0.018148	29.942628	29.537937	1	2014/11/24	1
600419	2014/12/15	21.6	21.96	21.41	21.88	646787	14113768	1755013.11	1890200.4	0	0	29.942628	29.537937	1	2014/11/24	1
600419	2014/12/16	21.66	21.95	21.42	21.45	472045	10205526	1720522.45	1853052.95	-0.019653	-0.019653	29.354176	28.957438	1	2014/11/24	1
600419	2014/12/17	21.51	21.51	20.26	20.53	1309985	27111940	1646728.48	1773574.69	-0.04289	-0.04289	28.095162	27.715441	1	2014/11/24	1
600419	2014/12/18	20.48	20.75	20.14	20.37	557382	11380305	1633894.75	1759752.38	-0.007793	-0.007793	27.876203	27.499441	1	2014/11/24	1
600419	2014/12/19	20.48	20.48	19.8	20.12	922466	18483571	1613842.04	1738155.03	-0.012273	-0.012273	27.53408	27.161942	1	2014/11/24	1
600419	2014/12/22	20.05	20.05	18.96	19	2919350	56268077	1524005.9	1641398.89	-0.055666	-0.055666	26.001368	25.649945	1	2014/11/24	1
600419	2014/12/23	19.04	20.9	19.04	20.89	2586630	52792293	1675604.38	1804674.88	0.099474	0.099474	28.58782	28.20144	1	2014/11/24	1
600419	2014/12/24	20.96	22.81	20.5	22.27	5205490	114512838	1786295.34	1923892.27	0.06606	0.06606	30.47634	30.064436	1	2014/11/24	1
600419	2014/12/25	22.56	22.56	21.63	21.91	1661724	36607127	1757419.44	1892792.08	-0.016165	-0.016165	29.983683	29.578437	1	2014/11/24	1
600419	2014/12/26	21.69	21.81	21.08	21.8	1358657	29044759	1748596.25	1883289.25	-0.005021	-0.005021	29.833149	29.429937	1	2014/11/24	1
600419	2014/12/29	21.66	21.78	20.85	21.07	1059956	22427512	1690042.34	1820224.97	-0.033486	-0.033486	28.834149	28.444439	1	2014/11/24	1
600419	2014/12/30	20.83	21.32	20.58	21.15	562303	11805845	1696459.2	1827136.13	0.003797	0.003797	28.943628	28.552439	1	2014/11/24	1
600419	2014/12/31	21.2	21.2	20.43	20.7	782073	16200001	1660364.33	1788260.89	-0.021277	-0.021277	28.327806	27.94494	1	2014/11/24	1
600419	2015/1/5	20.66	20.66	19.5	20.09	995794	19927159	1611435.72	1735563.35	-0.029469	-0.029469	27.493025	27.121442	1	2014/11/24	1
600419	2015/1/6	20	20.59	19.88	20.38	963243	19485651	1634696.86	1760616.28	0.014435	0.014435	27.889888	27.512941	1	2014/11/24	1
600419	2015/1/7	20.42	20.42	19.69	19.99	1409429	28062493	1603414.63	1726924.41	-0.019136	-0.019136	27.356176	26.986442	1	2014/11/24	1
600419	2015/1/8	19.91	21.99	19.75	21.99	6191940	132195825	1763836.31	1899703.24	0.10005	0.10005	30.093162	29.686436	1	2014/11/24	1
600419	2015/1/9	21.9	21.9	20.7	20.85	3815913	80718586	1672395.95	1801219.3	-0.051842	-0.051842	28.53308	28.147439	1	2014/11/24	1
600419	2015/1/12	20.78	20.78	19.86	19.94	1558398	31472214	1599404.09	1722604.94	-0.043645	-0.043645	27.287751	26.918942	1	2014/11/24	1
600419	2015/1/13	20.04	20.35	19.92	20.16	1253070	25198972	1617050.47	1741610.61	0.011033	0.011033	27.588819	27.215941	1	2014/11/24	1
600419	2015/1/14	20.16	21.15	19.85	20.46	2357876	47777889	1641113.73	1767527.43	0.014881	0.014881	27.999367	27.62094	1	2014/11/24	1
600419	2015/1/15	20.45	20.68	20.26	20.49	1263993	25917055	1643520.05	1770119.11	0.001466	0.001466	28.040422	27.66144	1	2014/11/24	1
600419	2015/1/16	20.32	20.49	20.01	20.18	1465469	29624899	1618654.69	1743338.39	-0.015129	-0.015129	27.616189	27.242941	1	2014/11/24	1
600419	2015/1/19	19.97	20.19	19.22	19.34	1508887	29753981	1551277.59	1670771.29	-0.041625	-0.041625	26.466655	26.108943	1	2014/11/24	1
600419	2015/1/20	19.41	19.96	19.41	19.87	918855	18161807	1593789.33	1716557.68	0.027404	0.027404	27.191956	26.824441	1	2014/11/24	1
600419	2015/1/21	20.05	20.45	20.05	20.34	1329268	26980172	1631488.42	1757160.7	0.023654	0.023654	27.835148	27.45894	1	2014/11/24	1
600419	2015/1/22	20.41	20.44	20.09	20.41	1327198	26884574	1637103.18	1763207.96	0.003441	0.003441	27.930943	27.55344	1	2014/11/24	1
600419	2015/1/23	20.41	20.55	20.26	20.31	1512242	30848304	1629082.1	1754569.02	-0.0049	-0.0049	27.794094	27.41844	1	2014/11/24	1
600419	2015/1/26	20.21	20.55	20.21	20.52	1198729	24407368	1645926.38	1772710.8	0.01034	0.01034	28.081478	27.701939	1	2014/11/24	1
600419	2015/1/27	20.55	20.96	20.31	20.71	1752307	36231155	1661166.43	1789124.78	0.009259	0.009259	28.341492	27.958438	1	2014/11/24	1
600419	2015/1/28	20.71	20.85	20.45	20.61	1050610	21723067	1653145.35	1780485.84	-0.004829	-0.004829	28.204643	27.823438	1	2014/11/24	1
600419	2015/1/29	20.5	20.61	20.11	20.17	785300	15954918	1617852.58	1742474.5	-0.021349	-0.021349	27.602506	27.229439	1	2014/11/24	1
600419	2015/1/30	20.29	20.38	20.07	20.27	600936	12157143	1625873.67	1751113.44	0.004958	0.004958	27.739355	27.364439	1	2014/11/24	1
600419	2015/2/2	20.32	20.68	20.11	20.67	956681	19584111	1657958	1785669.21	0.019734	0.019734	28.286752	27.904438	1	2014/11/24	1
600419	2015/2/3	20.67	20.85	20.52	20.72	1081025	22419228	1661968.54	1789988.68	0.002419	0.002419	28.355177	27.971938	1	2014/11/24	1
600419	2015/2/4	20.58	20.78	20.22	20.41	798500	16364442	1637103.18	1763207.96	-0.014961	-0.014961	27.930944	27.553439	1	2014/11/24	1
600419	2015/2/5	20.6	20.84	20.18	20.69	1526206	31288776	1659562.22	1787397	0.013719	0.013719	28.314122	27.931438	1	2014/11/24	1
600419	2015/2/6	20.62	20.64	19.9	20	723500	14645064	1604216.74	1727788.3	-0.033349	-0.033349	27.369862	26.99994	1	2014/11/24	1
600419	2015/2/9	20.05	20.3	19.89	20	515500	10372500	1604216.74	1727788.3	0	0	27.369862	26.99994	1	2014/11/24	1
600419	2015/2/10	19.95	20.1	19.9	19.96	410461	8197879	1601008.31	1724332.72	-0.002	-0.002	27.315122	26.94594	1	2014/11/24	1
600419	2015/2/11	19.98	20.24	19.9	19.98	640478	12865463	1602612.52	1726060.51	0.001002	0.001002	27.342492	26.97294	1	2014/11/24	1
600419	2015/2/12	20.14	20.18	19.96	20.14	742918	14903183	1615446.26	1739882.82	0.008008	0.008008	27.561451	27.18894	1	2014/11/24	1
600419	2015/2/13	20.16	20.58	20.14	20.37	958703	19544993	1633894.75	1759752.38	0.01142	0.01142	27.876204	27.499439	1	2014/11/24	1
600419	2015/2/16	20.37	20.76	20.37	20.74	1190610	24598608	1663572.76	1791716.47	0.018164	0.018164	28.382546	27.998938	1	2014/11/24	1
600419	2015/2/17	20.75	20.77	20.49	20.65	711242	14655893	1656353.78	1783941.42	-0.004339	-0.004339	28.259382	27.877438	1	2014/11/24	1
600419	2015/2/25	20.7	20.75	20.4	20.55	687744	14151572	1648332.7	1775302.48	-0.004843	-0.004843	28.122533	27.742438	1	2014/11/24	1
600419	2015/2/26	20.62	20.85	20.45	20.84	1231295	25476783	1671593.84	1800355.41	0.014112	0.014112	28.519396	28.133937	1	2014/11/24	1
600419	2015/2/27	20.8	21.15	20.75	21.15	1443825	30256924	1696459.2	1827136.13	0.014875	0.014875	28.943629	28.552436	1	2014/11/24	1
600419	2015/3/2	21.18	21.33	20.95	21.19	1396375	29531785	1699667.64	1830591.7	0.001891	0.001891	28.998369	28.606436	1	2014/11/24	1
600419	2015/3/3	20.7	20.87	20.45	20.46	2825779	58262474	1641113.73	1767527.43	-0.03445	-0.03445	27.999369	27.620938	1	2014/11/24	1
600419	2015/3/4	20.4	20.79	20.31	20.67	1874799	38606906	1657958	1785669.21	0.010264	0.010264	28.286753	27.904437	1	2014/11/24	1
600419	2015/3/5	20.64	21.16	20.61	21.1	2240322	46950269	1692448.66	1822816.66	0.020803	0.020803	28.875205	28.484936	1	2014/11/24	1
600419	2015/3/6	21.11	21.5	20.78	20.88	1935247	40903194	1674802.28	1803810.99	-0.010427	-0.010427	28.574137	28.187937	1	2014/11/24	1
600419	2015/3/9	20.88	21.2	20.5	21.18	1437543	30091102	1698865.53	1829727.81	0.014368	0.014368	28.984685	28.592936	1	2014/11/24	1
600419	2015/3/10	21.14	21.55	21.1	21.46	1647470	35212583	1721324.56	1853916.85	0.01322	0.01322	29.367863	28.970935	1	2014/11/24	1
600419	2015/3/11	21.52	21.53	21.15	21.28	1307109	27933562	1706886.61	1838366.75	-0.008388	-0.008388	29.121534	28.727936	1	2014/11/24	1
600419	2015/3/12	21.35	21.44	21.05	21.21	1272080	26990593	1701271.85	1832319.49	-0.003289	-0.003289	29.025739	28.633436	1	2014/11/24	1
600419	2015/3/13	21.12	21.42	21	21.34	1170171	24840231	1711699.26	1843550.12	0.006129	0.006129	29.203643	28.808936	1	2014/11/24	1
600419	2015/3/16	21.57	21.95	21.4	21.86	2374321	51424120	1753408.9	1888472.61	0.024367	0.024367	29.915259	29.510934	1	2014/11/24	1
600419	2015/3/17	21.96	23.5	21.5	22.62	4854191	108061158	1814369.13	1954128.57	0.034767	0.034767	30.955314	30.536932	1	2014/11/24	1
600419	2015/3/18	22.48	23.16	22.47	22.94	3006613	68809816	1840036.6	1981773.18	0.014147	0.014147	31.393232	30.968931	1	2014/11/24	1
600419	2015/3/19	22.99	23.39	22.53	23.34	2186192	50445428	1872120.94	2016328.95	0.017437	0.017437	31.940629	31.50893	1	2014/11/24	1
600419	2015/3/20	22.96	23.3	22.73	23.03	2640110	60614113	1847255.58	1989548.23	-0.013282	-0.013282	31.516396	31.090431	1	2014/11/24	1
600419	2015/3/23	23.03	23.66	22.87	23.62	2834447	65851676	1894579.97	2040517.98	0.025619	0.025619	32.323807	31.886929	1	2014/11/24	1
600419	2015/3/24	23.47	23.65	22.61	23.03	2262956	52284628	1847255.58	1989548.23	-0.024979	-0.024979	31.516396	31.090431	1	2014/11/24	1
600419	2015/3/25	22.99	23.43	22.65	23.22	2680932	61824374	1862495.64	2005962.22	0.00825	0.00825	31.77641	31.34693	1	2014/11/24	1
600419	2015/3/26	23.17	24.49	22.87	24.07	3390772	80869145	1930674.85	2079393.22	0.036606	0.036606	32.939629	32.494427	1	2014/11/24	1
600419	2015/3/27	23.91	25.94	23.73	25.25	3061519	75815758	2025323.63	2181332.73	0.049024	0.049024	34.554451	34.087423	1	2014/11/24	1
600419	2015/3/30	25.87	25.88	24.88	24.98	3357404	85199308	2003666.71	2158007.59	-0.010693	-0.010693	34.184958	33.722924	1	2014/11/24	1
600419	2015/3/31	24.91	25.3	24.5	24.8	1909281	47541043	1989228.76	2142457.49	-0.007206	-0.007206	33.938629	33.479925	1	2014/11/24	1
600419	2015/4/1	24.76	25.44	24.76	25.24	1998610	50153474	2024521.53	2180468.83	0.017742	0.017742	34.540766	34.073924	1	2014/11/24	1
600419	2015/4/2	25.25	26.99	25.12	25.77	2131802	54880590	2067033.27	2226255.22	0.020998	0.020998	35.266067	34.789422	1	2014/11/24	1
600419	2015/4/3	25.7	26.99	25.4	26.27	2333693	61284495	2107138.69	2269449.93	0.019402	0.019402	35.950314	35.46442	1	2014/11/24	1
600419	2015/4/7	26.3	27.68	26.06	27.44	3051534	82349895	2200985.37	2370525.55	0.044537	0.044537	37.551451	37.043916	1	2014/11/24	1
600419	2015/4/8	27.46	28.48	26.45	27.13	2313884	63338233	2176120.01	2343744.83	-0.011297	-0.011297	37.127218	36.625417	1	2014/11/24	1
600419	2015/4/9	27	27.33	24.56	26.04	2551302	65930852	2088690.2	2249580.37	-0.040177	-0.040177	35.635561	35.15392	1	2014/11/24	1
600419	2015/4/10	25.85	27.28	25.85	26.95	2431453	65338162	2161682.06	2328194.73	0.034946	0.034946	36.88089	36.382417	1	2014/11/24	1
600419	2015/4/13	26.61	27.46	26.61	27.12	1868445	50281161	2175317.9	2342880.93	0.006308	0.006308	37.113534	36.611916	1	2014/11/24	1
600419	2015/4/14	27.09	27.69	26.61	26.94	2058210	55936116	2160879.95	2327330.84	-0.006637	-0.006637	36.867205	36.368917	1	2014/11/24	1
600420	2014/1/2	16.2	16.41	16.2	16.31	1232908	20102551	4692931.79	4692931.79	0.001228	0.001228	71.912224	67.278531	1	2009/4/7	1
600420	2014/1/3	16.25	16.31	15.8	15.86	1505989	23993833	4563451.76	4563451.76	-0.02759	-0.02759	69.928134	65.422287	1	2009/4/7	1
600420	2014/1/6	15.86	15.9	15.37	15.58	1431215	22336016	4482886.4	4482886.4	-0.017654	-0.017654	68.693589	64.267291	1	2009/4/7	1
600420	2014/1/7	15.39	16.1	15.39	16.07	2039998	32521596	4623875.77	4623875.77	0.031451	0.031451	70.854042	66.288534	1	2009/4/7	1
600420	2014/1/8	16.16	16.2	15.68	15.83	1470974	23316553	4554819.75	4554819.75	-0.014935	-0.014935	69.795861	65.298537	1	2009/4/7	1
600420	2014/1/9	15.82	16.02	15.68	15.75	848850	13460744	4531801.08	4531801.08	-0.005054	-0.005054	69.443134	64.968538	1	2009/4/7	1
600420	2014/1/10	15.75	15.85	15.54	15.81	736677	11546610	4549065.09	4549065.09	0.00381	0.00381	69.707679	65.216037	1	2009/4/7	1
600420	2014/1/13	15.75	15.97	15.31	15.61	1013495	15818343	4491518.41	4491518.41	-0.01265	-0.01265	68.825861	64.39104	1	2009/4/7	1
600420	2014/1/14	15.54	15.72	15.4	15.69	656951	10214859	4514537.08	4514537.08	0.005125	0.005125	69.178588	64.721039	1	2009/4/7	1
600420	2014/1/15	15.62	15.7	15.23	15.33	1236867	19066682	4410953.05	4410953.05	-0.022945	-0.022945	67.591316	63.236044	1	2009/4/7	1
600420	2014/1/16	15.31	15.56	15.25	15.49	845636	13038044	4456990.4	4456990.4	0.010437	0.010437	68.29677	63.896042	1	2009/4/7	1
600420	2014/1/17	15.49	15.58	15.15	15.19	993800	15169087	4370670.38	4370670.38	-0.019367	-0.019367	66.974044	62.658546	1	2009/4/7	1
600420	2014/1/20	15.16	15.26	15	15.1	384015	5807176	4344774.37	4344774.37	-0.005925	-0.005925	66.577226	62.287297	1	2009/4/7	1
600420	2014/1/21	15.05	15.35	15.05	15.12	556970	8465668	4350529.04	4350529.04	0.001325	0.001325	66.665408	62.369797	1	2009/4/7	1
600420	2014/1/22	15.25	15.48	15.16	15.41	2097736	32135554	4433971.72	4433971.72	0.01918	0.01918	67.944043	63.566043	1	2009/4/7	1
600420	2014/1/23	15.4	15.4	14.96	15.19	2109022	31951410	4370670.38	4370670.38	-0.014276	-0.014276	66.974044	62.658546	1	2009/4/7	1
600420	2014/1/24	15.19	15.6	15	15.56	4281661	64870985	4477131.74	4477131.74	0.024358	0.024358	68.605406	64.184791	1	2009/4/7	1
600420	2014/1/27	15.33	15.85	15.33	15.84	3785853	59313332	4557697.09	4557697.09	0.017995	0.017995	69.839951	65.339787	1	2009/4/7	1
600420	2014/1/28	15.7	15.9	15.52	15.63	1643872	25785296	4497273.07	4497273.07	-0.013258	-0.013258	68.914043	64.47354	1	2009/4/7	1
600420	2014/1/29	15.68	15.82	15.3	15.44	2197502	34180539	4442603.73	4442603.73	-0.012156	-0.012156	68.076316	63.689793	1	2009/4/7	1
600420	2014/1/30	15.46	15.59	15.4	15.5	803782	12429735	4459867.73	4459867.73	0.003886	0.003886	68.340861	63.937292	1	2009/4/7	1
600420	2014/2/7	15.5	16.25	15.45	16.17	3226717	51440708	4652649.11	4652649.11	0.043226	0.043226	71.29495	66.701033	1	2009/4/7	1
600420	2014/2/10	16.18	16.68	16	16.23	5045677	82232790	4669913.11	4669913.11	0.003711	0.003711	71.559495	66.948532	1	2009/4/7	1
600420	2014/2/11	16.22	16.66	16.18	16.54	4625014	76355477	4759110.47	4759110.47	0.0191	0.0191	72.926312	68.227278	1	2009/4/7	1
600420	2014/2/12	16.59	17.37	16.41	17.2	6811463	116778571	4949014.51	4949014.51	0.039903	0.039903	75.83631	70.949769	1	2009/4/7	1
600420	2014/2/13	17.2	17.25	16.67	16.83	3266138	55336795	4842553.16	4842553.16	-0.021512	-0.021512	74.204948	69.423524	1	2009/4/7	1
600420	2014/2/14	16.77	17.08	16.77	16.95	1568474	26518188	4877081.16	4877081.16	0.00713	0.00713	74.734039	69.918522	1	2009/4/7	1
600420	2014/2/17	16.9	16.98	16.5	16.9	3600572	60419062	4862694.49	4862694.49	-0.00295	-0.00295	74.513585	69.712273	1	2009/4/7	1
600420	2014/2/18	16.87	16.9	16.68	16.79	2130874	35737491	4831043.82	4831043.82	-0.006509	-0.006509	74.028585	69.258524	1	2009/4/7	1
600420	2014/2/19	16.73	17.09	16.51	16.7	2620991	44012973	4805147.81	4805147.81	-0.00536	-0.00536	73.631767	68.887275	1	2009/4/7	1
600420	2014/2/20	16.7	16.9	16.1	16.22	3807194	62346339	4667035.78	4667035.78	-0.028743	-0.028743	71.515405	66.907281	1	2009/4/7	1
600420	2014/2/21	16.11	16.4	16.03	16.34	2317840	37441701	4701563.79	4701563.79	0.007398	0.007398	72.044496	67.402279	1	2009/4/7	1
600420	2014/2/24	16.25	16.25	15.78	16.18	2966707	47463481	4655526.44	4655526.44	-0.009792	-0.009792	71.339042	66.742281	1	2009/4/7	1
600420	2014/2/25	16.19	16.22	15.5	15.86	3063460	48792394	4563451.76	4563451.76	-0.019778	-0.019778	69.928134	65.422285	1	2009/4/7	1
600420	2014/2/26	15.61	15.85	15.45	15.82	2312692	36255668	4551942.42	4551942.42	-0.002522	-0.002522	69.75177	65.257286	1	2009/4/7	1
600420	2014/2/27	16.05	16.22	15.15	15.51	3310771	51997840	4462745.07	4462745.07	-0.019595	-0.019595	68.384953	63.97854	1	2009/4/7	1
600420	2014/2/28	15.31	15.6	15.15	15.57	2231818	34052432	4480009.07	4480009.07	0.003868	0.003868	68.649498	64.226039	1	2009/4/7	1
600420	2014/3/3	15.58	15.73	15.36	15.67	3209220	50191328	4508782.41	4508782.41	0.006423	0.006423	69.090407	64.638538	1	2009/4/7	1
600420	2014/3/4	15.51	16.05	15.5	15.96	3173053	50353062	4592225.1	4592225.1	0.018507	0.018507	70.369042	65.834784	1	2009/4/7	1
600420	2014/3/5	16	16.22	15.88	15.96	1974841	31675196	4592225.1	4592225.1	0	0	70.369042	65.834784	1	2009/4/7	1
600420	2014/3/6	15.85	16.5	15.63	16.19	2940459	47311017	4658403.78	4658403.78	0.014411	0.014411	71.383132	66.783531	1	2009/4/7	1
600420	2014/3/7	16.18	16.27	16	16.07	1823690	29402989	4623875.77	4623875.77	-0.007412	-0.007412	70.854041	66.288533	1	2009/4/7	1
600420	2014/3/10	15.96	16	15.21	15.34	1972657	30551960	4413830.39	4413830.39	-0.045426	-0.045426	67.635407	63.277293	1	2009/4/7	1
600420	2014/3/11	15.34	15.34	14.55	15	3750370	55997781	4316001.03	4316001.03	-0.022164	-0.022164	66.136317	61.874798	1	2009/4/7	1
600420	2014/3/12	14.88	15.07	14.69	15	1213114	18094091	4316001.03	4316001.03	0	0	66.136317	61.874798	1	2009/4/7	1
600420	2014/3/13	15	15.35	14.81	15.3	1695554	25771191	4402321.05	4402321.05	0.02	0.02	67.459043	63.112294	1	2009/4/7	1
600420	2014/3/14	15.28	15.32	14.98	15.28	1193373	18074210	4396566.38	4396566.38	-0.001307	-0.001307	67.370861	63.029794	1	2009/4/7	1
600420	2014/3/17	15.24	15.62	15.21	15.52	1576406	24325689	4465622.4	4465622.4	0.015707	0.015707	68.429042	64.019791	1	2009/4/7	1
600420	2014/3/18	15.53	15.72	15.38	15.55	1814013	28248931	4474254.4	4474254.4	0.001933	0.001933	68.561315	64.143541	1	2009/4/7	1
600420	2014/3/19	15.4	15.98	15.35	15.9	2702261	42460768	4574961.09	4574961.09	0.022508	0.022508	70.104496	65.587286	1	2009/4/7	1
600420	2014/3/20	15.88	16.05	15.45	15.47	1468983	23122381	4451235.73	4451235.73	-0.027044	-0.027044	68.208588	63.813542	1	2009/4/7	1
600420	2014/3/21	15.4	16.3	15.34	15.99	3853433	61302166	4600857.1	4600857.1	0.033613	0.033613	70.501314	65.958535	1	2009/4/7	1
600420	2014/3/24	16.07	16.81	15.84	16.53	7372006	120896927	4756233.14	4756233.14	0.033771	0.033771	72.882221	68.186028	1	2009/4/7	1
600420	2014/3/25	16.45	16.52	16.2	16.32	2830802	46429244	4695809.12	4695809.12	-0.012704	-0.012704	71.956313	67.319781	1	2009/4/7	1
600420	2014/3/26	16.35	16.88	16.35	16.51	3569414	59305225	4750478.47	4750478.47	0.011642	0.011642	72.79404	68.103528	1	2009/4/7	1
600420	2014/3/27	16.58	16.58	15.95	16.04	3675125	59325462	4615243.77	4615243.77	-0.028468	-0.028468	70.721769	66.164784	1	2009/4/7	1
600420	2014/3/28	15.95	16.03	15.21	15.37	3395452	52890632	4422462.39	4422462.39	-0.041771	-0.041771	67.76768	63.401043	1	2009/4/7	1
600420	2014/3/31	15.43	15.65	15.19	15.54	1421095	21952302	4471377.07	4471377.07	0.011061	0.011061	68.517225	64.102291	1	2009/4/7	1
600420	2014/4/1	15.39	15.74	15.39	15.65	1352564	21089529	4503027.74	4503027.74	0.007079	0.007079	69.002225	64.55604	1	2009/4/7	1
600420	2014/4/2	15.58	15.72	15.4	15.46	948035	14714398	4448358.39	4448358.39	-0.012141	-0.012141	68.164498	63.772293	1	2009/4/7	1
600420	2014/4/3	15.4	15.8	15.4	15.78	1307570	20540688	4540433.08	4540433.08	0.020699	0.020699	69.575406	65.092289	1	2009/4/7	1
600420	2014/4/4	15.76	16.47	15.62	16.23	3619219	58786332	4669913.11	4669913.11	0.028517	0.028517	71.559496	66.948533	1	2009/4/7	1
600420	2014/4/8	16.2	16.49	16.03	16.26	2747690	44765154	4678545.12	4678545.12	0.001848	0.001848	71.691769	67.072283	1	2009/4/7	1
600420	2014/4/9	16.35	16.55	16.13	16.29	1874329	30606369	4687177.12	4687177.12	0.001845	0.001845	71.824042	67.196033	1	2009/4/7	1
600420	2014/4/10	16.29	16.46	16.19	16.34	2256919	36777251	4701563.79	4701563.79	0.003069	0.003069	72.044496	67.402282	1	2009/4/7	1
600420	2014/4/11	16.34	16.39	16.12	16.3	1965070	31980286	4690054.45	4690054.45	-0.002448	-0.002448	71.868132	67.237283	1	2009/4/7	1
600420	2014/4/14	16.3	16.4	15.9	15.97	4248228	68405700	4595102.43	4595102.43	-0.020245	-0.020245	70.413133	65.876037	1	2009/4/7	1
600420	2014/4/15	16	16.35	15.94	16.17	2860497	46261862	4652649.11	4652649.11	0.012523	0.012523	71.294951	66.701034	1	2009/4/7	1
600420	2014/4/16	16.1	16.25	15.9	16.1	1628402	26177046	4632507.77	4632507.77	-0.004329	-0.004329	70.986315	66.412285	1	2009/4/7	1
600420	2014/4/17	16.01	16.15	16	16.01	1234413	19832035	4606611.77	4606611.77	-0.00559	-0.00559	70.589497	66.041036	1	2009/4/7	1
600420	2014/4/18	16.01	16.54	16	16.37	5317332	86903616	4710195.79	4710195.79	0.022486	0.022486	72.176769	67.526031	1	2009/4/7	1
600420	2014/4/21	16.37	17.07	16.3	16.76	8434976	141239803	4822411.82	4822411.82	0.023824	0.023824	73.896313	69.134776	1	2009/4/7	1
600420	2014/4/22	16.7	16.88	16.39	16.55	4541950	75230521	4761987.8	4761987.8	-0.01253	-0.01253	72.970405	68.268529	1	2009/4/7	1
600420	2014/4/23	16.55	16.62	16.2	16.54	2962526	48539580	4759110.47	4759110.47	-0.000604	-0.000604	72.926314	68.227279	1	2009/4/7	1
600420	2014/4/24	16.54	16.57	16.1	16.2	4150813	67615886	4661281.11	4661281.11	-0.020556	-0.020556	71.427224	66.824784	1	2009/4/7	1
600420	2014/5/13	16.1	16.2	15.25	15.59	7699427	120181458	4485763.74	4485763.74	-0.037654	-0.037654	68.73768	64.308542	1	2009/4/7	1
600420	2014/5/14	15.49	16.29	15.4	16.28	6763594	107425455	4684299.78	4684299.78	0.044259	0.044259	71.779951	67.154783	1	2009/4/7	1
600420	2014/5/15	16.28	16.55	15.83	16.05	3877466	62970025	4618121.1	4618121.1	-0.014128	-0.014128	70.765861	66.206036	1	2009/4/7	1
600420	2014/5/16	16.1	16.11	15.6	15.75	2379118	37514070	4531801.08	4531801.08	-0.018692	-0.018692	69.443135	64.96854	1	2009/4/7	1
600420	2014/5/19	15.86	15.86	15.46	15.6	1624515	25305952	4488641.07	4488641.07	-0.009524	-0.009524	68.781772	64.349792	1	2009/4/7	1
600420	2014/5/20	15.63	15.86	15.52	15.79	1780020	27944204	4543310.42	4543310.42	0.012179	0.012179	69.619499	65.133539	1	2009/4/7	1
600420	2014/5/21	15.83	15.92	15.6	15.83	914126	14417573	4554819.75	4554819.75	0.002533	0.002533	69.795863	65.298538	1	2009/4/7	1
600420	2014/5/22	15.78	15.92	15.56	15.62	1907794	30103368	4494395.74	4494395.74	-0.013266	-0.013266	68.869955	64.432291	1	2009/4/7	1
600420	2014/5/23	15.61	16.1	15.55	15.99	2163943	34374269	4600857.1	4600857.1	0.023688	0.023688	70.501318	65.958536	1	2009/4/7	1
600420	2014/5/26	16.05	16.53	16.01	16.37	4134909	67593383	4710195.79	4710195.79	0.023765	0.023765	72.176771	67.526031	1	2009/4/7	1
600420	2014/5/27	16.31	16.64	16.23	16.32	3057014	50379579	4695809.12	4695809.12	-0.003054	-0.003054	71.956317	67.319782	1	2009/4/7	1
600420	2014/5/28	16.35	17.13	16.24	17.12	5854043	98286132	4925995.84	4925995.84	0.04902	0.04902	75.483587	70.619771	1	2009/4/7	1
600420	2014/5/29	17	17.4	16.88	17.09	5753397	99008757	4917363.84	4917363.84	-0.001752	-0.001752	75.351314	70.496021	1	2009/4/7	1
600420	2014/5/30	17.15	17.16	16.88	16.97	2762731	46898136	4882835.83	4882835.83	-0.007022	-0.007022	74.822223	70.001023	1	2009/4/7	1
600420	2014/6/3	16.94	17.09	16.58	16.64	2554226	42977382	4787883.81	4787883.81	-0.019446	-0.019446	73.367224	68.639777	1	2009/4/7	1
600420	2014/6/4	16.65	17.07	16.54	17.05	1669948	28008705	4905854.5	4905854.5	0.024639	0.024639	75.17495	70.331022	1	2009/4/7	1
600420	2014/6/5	17.04	17.05	16.81	16.97	2151579	36397074	4882835.83	4882835.83	-0.004692	-0.004692	74.822223	70.001023	1	2009/4/7	1
600420	2014/6/6	16.8	17.37	16.8	17.13	3960884	68073166	4928873.18	4928873.18	0.009428	0.009428	75.527677	70.661021	1	2009/4/7	1
600420	2014/6/9	17.15	17.5	17.02	17.46	4823269	83682862	5023825.2	5023825.2	0.019264	0.019264	76.982676	72.022267	1	2009/4/7	1
600420	2014/6/10	17.48	17.96	17.35	17.75	6638555	117282388	5107267.89	5107267.89	0.016609	0.016609	78.261312	73.218513	1	2009/4/7	1
600420	2014/6/11	17.61	18.11	17.53	17.9	4447136	79435354	5150427.9	5150427.9	0.008451	0.008451	78.922675	73.837261	1	2009/4/7	1
600420	2014/6/12	17.77	17.97	17.67	17.74	1982230	35304091	5104390.55	5104390.55	-0.008939	-0.008939	78.217221	73.177263	1	2009/4/7	1
600420	2014/6/13	17.64	18.04	17.33	17.84	2815047	49835144	5133163.89	5133163.89	0.005637	0.005637	78.65813	73.589762	1	2009/4/7	1
600420	2014/6/16	17.68	17.99	17.53	17.84	2242162	39728880	5133163.89	5133163.89	0	0	78.65813	73.589762	1	2009/4/7	1
600420	2014/6/17	17.8	17.84	17	17.47	2466391	42960956	5026702.53	5026702.53	-0.02074	-0.02074	77.026767	72.063517	1	2009/4/7	1
600420	2014/6/18	17.22	17.45	16.95	17.35	3662642	62766062	4992174.52	4992174.52	-0.006869	-0.006869	76.497676	71.568519	1	2009/4/7	1
600420	2014/6/19	17.39	17.49	16.2	16.46	3541005	59880748	4736091.8	4736091.8	-0.051297	-0.051297	72.573588	67.897281	1	2009/4/7	1
600420	2014/6/20	16.5	16.95	16.5	16.81	1768500	29674252	4836798.49	4836798.49	0.021264	0.021264	74.116769	69.341026	1	2009/4/7	1
600420	2014/6/23	16.8	17.24	16.73	17.11	3258774	55547278	4923118.51	4923118.51	0.017847	0.017847	75.439495	70.578522	1	2009/4/7	1
600420	2014/6/24	17.06	17.56	16.94	17.53	2393348	41534299	5043966.54	5043966.54	0.024547	0.024547	77.291312	72.311016	1	2009/4/7	1
600420	2014/6/25	17.53	17.68	17.36	17.66	1459621	25609479	5081371.88	5081371.88	0.007416	0.007416	77.864493	72.847264	1	2009/4/7	1
600420	2014/6/26	17.6	18.48	17.54	17.97	4049780	72451340	5170569.23	5170569.23	0.017554	0.017554	79.23131	74.12601	1	2009/4/7	1
600420	2014/6/27	18	18.28	17.83	18.03	3087277	55734778	5187833.24	5187833.24	0.003339	0.003339	79.495855	74.373509	1	2009/4/7	1
600420	2014/6/30	18.14	18.65	17.88	18.55	4063891	74723960	5337454.61	5337454.61	0.028841	0.028841	81.788581	76.518502	1	2009/4/7	1
600420	2014/7/1	18.49	18.74	18.4	18.51	2514261	46563635	5325945.27	5325945.27	-0.002156	-0.002156	81.612217	76.353503	1	2009/4/7	1
600420	2014/7/2	18.45	18.6	17.99	18.09	2433806	44320094	5205097.24	5205097.24	-0.02269	-0.02269	79.7604	74.621009	1	2009/4/7	1
600420	2014/7/3	18.2	19.26	18	19.05	6097178	114669247	5481321.31	5481321.31	0.053068	0.053068	83.993124	78.580996	1	2009/4/7	1
600420	2014/7/4	18.92	19.45	18.91	19.19	4098338	78765689	5521603.98	5521603.98	0.007349	0.007349	84.610396	79.158494	1	2009/4/7	1
600420	2014/7/7	19.18	19.25	18.78	19.18	2136575	40814383	5518726.65	5518726.65	-0.000521	-0.000521	84.566305	79.117244	1	2009/4/7	1
600420	2014/7/8	19.25	19.3	18.9	19.13	1491928	28484008	5504339.98	5504339.98	-0.002607	-0.002607	84.345851	78.910995	1	2009/4/7	1
600420	2014/7/9	19.04	19.22	18.49	18.6	1987092	37293023	5351841.28	5351841.28	-0.027705	-0.027705	82.009034	76.724752	1	2009/4/7	1
600420	2014/7/10	18.58	19.08	18.53	18.92	1887142	35610475	5443915.97	5443915.97	0.017204	0.017204	83.419942	78.044748	1	2009/4/7	1
600420	2014/7/11	18.8	18.99	18.71	18.91	1881059	35533583	5441038.63	5441038.63	-0.000529	-0.000529	83.375851	78.003498	1	2009/4/7	1
600420	2014/7/14	18.9	19.33	18.73	19.26	1817276	34814226	5541745.32	5541745.32	0.018509	0.018509	84.919032	79.447243	1	2009/4/7	1
600420	2014/7/15	19.22	19.48	18.9	19.47	1531882	29395045	5602169.34	5602169.34	0.010903	0.010903	85.84494	80.31349	1	2009/4/7	1
600420	2014/7/16	20.2	20.98	19.28	19.31	5621523	112814844	5556131.99	5556131.99	-0.008218	-0.008218	85.139486	79.653492	1	2009/4/7	1
600420	2014/7/17	19.5	20.56	19.31	19.72	6821882	136381137	5674102.69	5674102.69	0.021233	0.021233	86.947212	81.344737	1	2009/4/7	1
600420	2014/7/18	19.43	20.6	18.81	19.86	4517193	89852014	5714385.36	5714385.36	0.007099	0.007099	87.564484	81.922235	1	2009/4/7	1
600420	2014/7/21	19.65	19.91	19.14	19.27	2852839	55771045	5544622.66	5544622.66	-0.029708	-0.029708	84.963122	79.488493	1	2009/4/7	1
600420	2014/7/22	19.85	21.2	19.85	21.2	11680381	246883913	6099948.12	6099948.12	0.100156	0.100156	93.472661	87.449717	1	2009/4/7	1
600420	2014/7/23	21.2	21.65	20.81	21.42	8620684	183137298	6163249.47	6163249.47	0.010377	0.010377	94.44266	88.357214	1	2009/4/7	1
600420	2014/7/24	21.31	21.47	20.81	21.09	3231650	68188095	6068297.45	6068297.45	-0.015406	-0.015406	92.987661	86.995968	1	2009/4/7	1
600420	2014/7/25	20.8	21.4	20.71	21.33	2728004	57715068	6137353.46	6137353.46	0.01138	0.01138	94.045842	87.985965	1	2009/4/7	1
600420	2014/7/28	21.6	21.7	20.9	21.18	3070489	64815731	6094193.45	6094193.45	-0.007032	-0.007032	93.384479	87.367217	1	2009/4/7	1
600420	2014/7/29	21.28	21.29	20.9	21.18	2083675	44033602	6094193.45	6094193.45	0	0	93.384479	87.367217	1	2009/4/7	1
600420	2014/7/30	21.19	22.66	21.01	22.12	5361249	118174233	6364662.85	6364662.85	0.044381	0.044381	97.529022	91.244704	1	2009/4/7	1
600420	2014/7/31	22.1	22.31	21.68	22.09	2456462	54095593	6356030.85	6356030.85	-0.001356	-0.001356	97.396749	91.120954	1	2009/4/7	1
600420	2014/8/1	21.91	22.35	21.76	21.93	2614686	57558471	6309993.51	6309993.51	-0.007243	-0.007243	96.691295	90.460956	1	2009/4/7	1
600420	2014/8/4	22.01	22.35	21.63	21.75	3906658	85081592	6258201.49	6258201.49	-0.008208	-0.008208	95.897659	89.718458	1	2009/4/7	1
600420	2014/8/5	21.75	21.85	21.2	21.7	2505721	53679656	6243814.82	6243814.82	-0.002299	-0.002299	95.677205	89.512209	1	2009/4/7	1
600420	2014/8/6	21.5	21.65	21.42	21.53	1924705	41384727	6194900.15	6194900.15	-0.007834	-0.007834	94.92766	88.810961	1	2009/4/7	1
600420	2014/8/7	21.5	21.57	21.1	21.27	2478205	52626407	6120089.46	6120089.46	-0.012076	-0.012076	93.781297	87.738464	1	2009/4/7	1
600420	2014/8/8	21.2	21.4	21.13	21.28	1441624	30700135	6122966.79	6122966.79	0.00047	0.00047	93.825388	87.779714	1	2009/4/7	1
600420	2014/8/11	21.42	22.59	21.42	22.11	4452948	98627933	6361785.52	6361785.52	0.039004	0.039004	97.484931	91.203453	1	2009/4/7	1
600420	2014/8/12	22.28	22.45	21.81	21.85	2360697	52121368	6286974.83	6286974.83	-0.011759	-0.011759	96.338568	90.130956	1	2009/4/7	1
600420	2014/8/13	21.77	22.06	21.51	21.88	1693378	36862515	6295606.84	6295606.84	0.001373	0.001373	96.470841	90.254706	1	2009/4/7	1
600420	2014/8/14	21.88	22.05	21.3	21.37	1900918	41092279	6148862.8	6148862.8	-0.023309	-0.023309	94.222206	88.150963	1	2009/4/7	1
600420	2014/8/15	21.12	21.73	21.12	21.42	2031533	43516906	6163249.47	6163249.47	0.00234	0.00234	94.44266	88.357212	1	2009/4/7	1
600420	2014/8/18	21.4	22.16	21.4	22.02	2627454	57315571	6335889.51	6335889.51	0.028011	0.028011	97.088113	90.832204	1	2009/4/7	1
600420	2014/8/19	22.06	22.18	21.72	22.08	1547415	33931157	6353153.52	6353153.52	0.002725	0.002725	97.352658	91.079703	1	2009/4/7	1
600420	2014/8/20	22.08	22.1	21.75	22.08	1703826	37302218	6353153.52	6353153.52	0	0	97.352658	91.079703	1	2009/4/7	1
600420	2014/8/21	22.01	22.01	21.49	21.9	1438249	31238602	6301361.5	6301361.5	-0.008152	-0.008152	96.559022	90.337205	1	2009/4/7	1
600420	2014/8/22	21.94	21.94	21.49	21.74	1496910	32461350	6255324.16	6255324.16	-0.007306	-0.007306	95.853568	89.677207	1	2009/4/7	1
600420	2014/8/25	21.74	21.75	21.3	21.72	1759564	37851842	6249569.49	6249569.49	-0.00092	-0.00092	95.765386	89.594707	1	2009/4/7	1
600420	2014/8/26	21.75	21.88	21.25	21.48	1977640	42411103	6180513.47	6180513.47	-0.01105	-0.01105	94.707205	88.60471	1	2009/4/7	1
600420	2014/8/27	21.33	21.51	20.8	20.82	2472524	52186672	5990609.43	5990609.43	-0.030726	-0.030726	91.797207	85.882219	1	2009/4/7	1
600420	2014/8/28	20.84	20.84	20.1	20.7	3376438	69077568	5956081.42	5956081.42	-0.005764	-0.005764	91.268116	85.387221	1	2009/4/7	1
600420	2014/8/29	20.63	21.15	20.18	21.1	1676718	34601358	6071174.78	6071174.78	0.019324	0.019324	93.031751	87.037216	1	2009/4/7	1
600420	2014/9/1	21.04	21.5	20.78	21.14	2528758	53773162	6082684.12	6082684.12	0.001896	0.001896	93.208115	87.202215	1	2009/4/7	1
600420	2014/9/2	21.28	21.34	21.11	21.28	1810131	38488852	6122966.79	6122966.79	0.006623	0.006623	93.825387	87.779713	1	2009/4/7	1
600420	2014/9/3	21.3	21.5	21.3	21.37	1535373	32885397	6148862.8	6148862.8	0.004229	0.004229	94.222205	88.150962	1	2009/4/7	1
600420	2014/9/4	21.4	21.8	21	21.69	2432227	52320611	6240937.49	6240937.49	0.014974	0.014974	95.633113	89.470958	1	2009/4/7	1
600420	2014/9/5	21.69	21.69	21.35	21.5	2246074	48142698	6186268.14	6186268.14	-0.00876	-0.00876	94.795386	88.687211	1	2009/4/7	1
600420	2014/9/9	21.58	21.58	21.06	21.2	2322686	49473586	6099948.12	6099948.12	-0.013953	-0.013953	93.47266	87.449715	1	2009/4/7	1
600420	2014/9/10	21.16	21.35	20.91	21.27	1685335	35706988	6120089.46	6120089.46	0.003302	0.003302	93.781296	87.738464	1	2009/4/7	1
600420	2014/9/11	21.32	21.91	21.26	21.86	3073357	66516620	6289852.17	6289852.17	0.027739	0.027739	96.382658	90.172206	1	2009/4/7	1
600420	2014/9/12	21.79	22.1	21.55	21.96	2622161	57390250	6318625.51	6318625.51	0.004575	0.004575	96.823567	90.584705	1	2009/4/7	1
600420	2014/9/15	22	22.02	21.56	21.84	2523470	54924903	6284097.5	6284097.5	-0.005464	-0.005464	96.294476	90.089707	1	2009/4/7	1
600420	2014/9/16	21.84	21.84	20.6	20.99	2808353	60142073	6039524.11	6039524.11	-0.038919	-0.038919	92.546751	86.583468	1	2009/4/7	1
600420	2014/9/17	20.99	21.2	19.88	21.17	9073191	186079563	6091316.12	6091316.12	0.008576	0.008576	93.340387	87.325966	1	2009/4/7	1
600420	2014/9/18	20.9	22.86	20.76	22.68	9193215	205427010	6525793.56	6525793.56	0.071327	0.071327	99.998109	93.554696	1	2009/4/7	1
600420	2014/9/19	22.68	22.96	22.4	22.79	5230205	118526004	6557444.23	6557444.23	0.00485	0.00485	100.483109	94.008445	1	2009/4/7	1
600420	2014/9/22	22.78	23.37	22.46	23.27	5448697	124977603	6695556.26	6695556.26	0.021062	0.021062	102.599471	95.988439	1	2009/4/7	1
600420	2014/9/23	23.26	24.56	22.91	24.02	3732661	88392992	6911356.32	6911356.32	0.03223	0.03223	105.906287	99.082179	1	2009/4/7	1
600420	2014/9/24	23.91	24.36	23.55	23.76	2973204	71288474	6836545.63	6836545.63	-0.010824	-0.010824	104.759924	98.009682	1	2009/4/7	1
600420	2014/9/25	23.79	23.9	23.03	23.25	2156548	50617492	6689801.6	6689801.6	-0.021465	-0.021465	102.511289	95.905939	1	2009/4/7	1
600420	2014/9/26	23.13	24	22.7	24	3428999	80355836	6905601.65	6905601.65	0.032258	0.032258	105.818105	98.999679	1	2009/4/7	1
600420	2014/9/29	23.97	24.35	23.51	23.84	3338401	79481856	6859564.3	6859564.3	-0.006667	-0.006667	105.112651	98.339681	1	2009/4/7	1
600420	2014/9/30	23.7	23.85	23.48	23.68	1380121	32590652	6813526.96	6813526.96	-0.006711	-0.006711	104.407197	97.679683	1	2009/4/7	1
600420	2014/10/8	23.65	24.99	23.36	24.38	3370267	81617704	7014940.34	7014940.34	0.029561	0.029561	107.493558	100.567174	1	2009/4/7	1
600420	2014/10/9	24.38	24.65	23.95	24.13	2652075	64530017	6943006.99	6943006.99	-0.010254	-0.010254	106.391286	99.535927	1	2009/4/7	1
600420	2014/10/10	24.09	25.1	23.71	24.69	3695080	91336154	7104137.7	7104137.7	0.023208	0.023208	108.860375	101.84592	1	2009/4/7	1
600420	2014/10/13	24.6	25.5	23.85	25.43	4537843	112117796	7317060.41	7317060.41	0.029972	0.029972	112.1231	104.89841	1	2009/4/7	1
600420	2014/10/14	25.22	25.68	25.02	25.2	2804505	71008068	7250881.73	7250881.73	-0.009044	-0.009044	111.10901	103.949663	1	2009/4/7	1
600420	2014/10/15	25.2	25.2	24.52	24.72	5567701	138755179	7112769.7	7112769.7	-0.019048	-0.019048	108.992648	101.969669	1	2009/4/7	1
600420	2014/10/16	24.49	24.88	23.9	23.95	8053728	195804089	6891214.98	6891214.98	-0.031149	-0.031149	105.59765	98.793429	1	2009/4/7	1
600420	2014/10/17	23.9	24.08	22.98	23.46	4804456	113305614	6750225.61	6750225.61	-0.020459	-0.020459	103.437197	96.772186	1	2009/4/7	1
600420	2014/10/20	23.51	24.87	23.51	24.67	4186039	101389844	7098383.03	7098383.03	0.051577	0.051577	108.772193	101.76342	1	2009/4/7	1
600420	2014/10/21	24.64	24.64	24.15	24.2	1786489	43577278	6963148.33	6963148.33	-0.019051	-0.019051	106.699922	99.824676	1	2009/4/7	1
600420	2014/10/22	24.3	24.6	23.91	24	2185000	52970240	6905601.65	6905601.65	-0.008264	-0.008264	105.818104	98.999679	1	2009/4/7	1
600420	2014/10/23	24	24.22	23.7	24.21	2737390	65536535	6966025.66	6966025.66	0.00875	0.00875	106.744012	99.865926	1	2009/4/7	1
600420	2014/10/24	24.21	25.1	24	24.95	3559357	88082007	7178948.38	7178948.38	0.030566	0.030566	110.006737	102.918416	1	2009/4/7	1
600420	2014/10/27	25.05	26.45	25	26.38	4503748	116480656	7590407.14	7590407.14	0.057315	0.057315	116.311732	108.817147	1	2009/4/7	1
600420	2014/10/28	26.38	26.58	25.9	26.36	2382500	62603846	7584652.48	7584652.48	-0.000758	-0.000758	116.22355	108.734647	1	2009/4/7	1
600420	2014/10/29	26.36	27.24	25.9	26.39	4026369	107373801	7593284.48	7593284.48	0.001138	0.001138	116.355823	108.858397	1	2009/4/7	1
600420	2014/10/30	26.3	26.79	25.92	26.41	2050920	54251381	7599039.15	7599039.15	0.000758	0.000758	116.444005	108.940897	1	2009/4/7	1
600420	2014/10/31	26.42	26.42	25.7	25.88	2623158	68262368	7446540.44	7446540.44	-0.020068	-0.020068	114.107189	106.754654	1	2009/4/7	1
600420	2014/11/3	25.79	25.86	24.77	24.99	5303718	133160913	7190457.72	7190457.72	-0.034389	-0.034389	110.183101	103.083416	1	2009/4/7	1
600420	2014/11/4	24.86	24.99	24.37	24.67	3577830	88211399	7098383.03	7098383.03	-0.012805	-0.012805	108.772193	101.76342	1	2009/4/7	1
600420	2014/11/5	24.67	24.98	24.4	24.48	3222693	79167632	7043713.68	7043713.68	-0.007702	-0.007702	107.934466	100.979673	1	2009/4/7	1
600420	2014/11/6	24.5	24.97	24.1	24.95	3161246	77290657	7178948.38	7178948.38	0.019199	0.019199	110.006737	102.918417	1	2009/4/7	1
600420	2014/11/7	24.81	25.88	24.73	25.03	3602924	90994458	7201967.05	7201967.05	0.003206	0.003206	110.359464	103.248416	1	2009/4/7	1
600420	2014/11/10	25	25.05	24.45	24.56	2820463	69350254	7066732.35	7066732.35	-0.018777	-0.018777	108.287193	101.309672	1	2009/4/7	1
600420	2014/11/11	24.57	24.7	23.4	24.03	3507700	84350868	6914233.65	6914233.65	-0.02158	-0.02158	105.950377	99.123429	1	2009/4/7	1
600420	2014/11/12	23.99	24.66	23.46	24.07	3251599	77834544	6925742.99	6925742.99	0.001665	0.001665	106.126741	99.288428	1	2009/4/7	1
600420	2014/11/13	24.09	24.37	23.5	23.72	2103958	50149839	6825036.3	6825036.3	-0.014541	-0.014541	104.58356	97.844683	1	2009/4/7	1
600420	2014/11/14	23.61	23.95	23.43	23.78	1410718	33292202	6842300.3	6842300.3	0.00253	0.00253	104.848105	98.092182	1	2009/4/7	1
600420	2014/11/17	23.79	24.11	23.49	23.95	1777094	42515789	6891214.98	6891214.98	0.007149	0.007149	105.59765	98.79343	1	2009/4/7	1
600420	2014/11/18	24	24.28	23.82	24.11	2279525	54848985	6937252.32	6937252.32	0.006681	0.006681	106.303104	99.453428	1	2009/4/7	1
600420	2014/11/19	24.13	24.6	24.03	24.52	2585698	62523461	7055223.02	7055223.02	0.017005	0.017005	108.11083	101.144673	1	2009/4/7	1
600420	2014/11/20	24.46	24.46	24.1	24.2	1685409	40866177	6963148.33	6963148.33	-0.013051	-0.013051	106.699922	99.824677	1	2009/4/7	1
600420	2014/11/21	24.24	24.27	23.8	24.05	2207933	52988979	6919988.32	6919988.32	-0.006198	-0.006198	106.038559	99.205929	1	2009/4/7	1
600420	2014/11/24	24.2	24.24	23.69	23.97	3428594	81769718	6896969.65	6896969.65	-0.003326	-0.003326	105.685832	98.87593	1	2009/4/7	1
600420	2014/11/25	23.88	24.15	23.77	24.01	2406602	57681323	6908478.98	6908478.98	0.001669	0.001669	105.862196	99.040929	1	2009/4/7	1
600420	2014/11/26	23.99	24.42	23.86	24.37	2730191	65685210	7012063.01	7012063.01	0.014994	0.014994	107.449468	100.525924	1	2009/4/7	1
600420	2014/11/27	24.43	24.7	24.25	24.27	2214905	54166049	6983289.67	6983289.67	-0.004103	-0.004103	107.008559	100.113425	1	2009/4/7	1
600420	2014/11/28	24.21	24.3	23.3	23.72	5956230	141655724	6825036.3	6825036.3	-0.022662	-0.022662	104.583561	97.844682	1	2009/4/7	1
600420	2014/12/1	23.6	23.69	22.66	23.15	6499399	149020975	6661028.26	6661028.26	-0.02403	-0.02403	102.070381	95.49344	1	2009/4/7	1
600420	2014/12/2	23.01	23.43	22.92	23.32	2380354	55248275	6709942.93	6709942.93	0.007343	0.007343	102.819926	96.194688	1	2009/4/7	1
600420	2014/12/3	23.34	23.38	22.5	23.01	5188021	118074068	6620745.58	6620745.58	-0.013293	-0.013293	101.453109	94.915942	1	2009/4/7	1
600420	2014/12/4	22.97	23.47	22.7	23.23	3217726	74461818	6684046.93	6684046.93	0.009561	0.009561	102.423108	95.823439	1	2009/4/7	1
600420	2014/12/5	23.12	23.16	22.27	22.48	6016075	136158782	6468246.88	6468246.88	-0.032286	-0.032286	99.116292	92.729699	1	2009/4/7	1
600420	2014/12/8	22.31	23.12	22.26	22.68	3152624	71844177	6525793.56	6525793.56	0.008897	0.008897	99.99811	93.554696	1	2009/4/7	1
600420	2014/12/9	22.69	22.69	21.45	21.46	5114562	111881609	6174758.81	6174758.81	-0.053792	-0.053792	94.619023	88.522212	1	2009/4/7	1
600420	2014/12/10	21.44	22.31	21.44	22.24	3097475	68193722	6399190.86	6399190.86	0.036347	0.036347	98.058111	91.739702	1	2009/4/7	1
600420	2014/12/11	22.29	23.51	22.2	23.37	5930053	137227345	6724329.6	6724329.6	0.050809	0.050809	103.04038	96.400937	1	2009/4/7	1
600420	2014/12/12	23.4	23.75	23.06	23.36	2535967	59194857	6721452.27	6721452.27	-0.000428	-0.000428	102.996289	96.359687	1	2009/4/7	1
600420	2014/12/15	23.2	24.54	23.01	24.43	6465092	155794245	7029327.01	7029327.01	0.045805	0.045805	107.714013	100.773423	1	2009/4/7	1
600420	2014/12/16	24.43	24.55	24.08	24.26	4181169	101276695	6980412.33	6980412.33	-0.006959	-0.006959	106.964468	100.072175	1	2009/4/7	1
600420	2014/12/17	24.24	24.24	23.7	24	2516797	60226657	6905601.65	6905601.65	-0.010717	-0.010717	105.818105	98.999678	1	2009/4/7	1
600420	2014/12/18	23.97	24.04	23.66	23.8	2288544	54535524	6848054.97	6848054.97	-0.008333	-0.008333	104.936287	98.174681	1	2009/4/7	1
600420	2014/12/19	23.71	23.71	22.64	23.02	2444259	56388384	6623622.91	6623622.91	-0.032773	-0.032773	101.497199	94.957191	1	2009/4/7	1
600420	2014/12/22	23.03	23.03	21.3	22.04	4310762	94310631	6341644.18	6341644.18	-0.042572	-0.042572	97.176293	90.914704	1	2009/4/7	1
600420	2014/12/23	22.09	22.28	21.83	21.99	1370838	30307167	6327257.51	6327257.51	-0.002269	-0.002269	96.955839	90.708455	1	2009/4/7	1
600420	2014/12/24	22.02	22.55	21.81	22.42	2288416	50650660	6450982.87	6450982.87	0.019554	0.019554	98.851747	92.482199	1	2009/4/7	1
600420	2014/12/25	22.49	23.1	22.42	22.88	2153604	49304568	6583340.24	6583340.24	0.020517	0.020517	100.879927	94.379693	1	2009/4/7	1
600420	2014/12/26	22.67	23.06	22.33	22.87	2341851	53238077	6580462.9	6580462.9	-0.000437	-0.000437	100.835836	94.338443	1	2009/4/7	1
600420	2014/12/29	22.75	22.85	21.38	21.75	4134955	90419071	6258201.49	6258201.49	-0.048972	-0.048972	95.897658	89.718458	1	2009/4/7	1
600420	2014/12/30	21.57	22	20.75	20.86	3433571	73105816	6002118.77	6002118.77	-0.04092	-0.04092	91.97357	86.04722	1	2009/4/7	1
600420	2014/12/31	20.86	21.2	20.31	20.91	2389250	49418866	6016505.44	6016505.44	0.002397	0.002397	92.194024	86.253469	1	2009/4/7	1
600420	2015/1/5	20.96	21.95	20.9	21.29	3099448	66379356	6125844.13	6125844.13	0.018173	0.018173	93.869477	87.820964	1	2009/4/7	1
600420	2015/1/6	21.2	22.52	21.2	22.2	3715339	81559371	6387681.52	6387681.52	0.042743	0.042743	97.881747	91.574702	1	2009/4/7	1
600420	2015/1/7	22.02	22.51	21.6	22.2	2588600	57594312	6387681.52	6387681.52	0	0	97.881747	91.574702	1	2009/4/7	1
600420	2015/1/8	22.21	23.2	22.16	23.12	5346364	122041684	6652396.25	6652396.25	0.041441	0.041441	101.938108	95.36969	1	2009/4/7	1
600420	2015/1/9	23.28	25.11	23.21	23.8	6715816	162958199	6848054.97	6848054.97	0.029412	0.029412	104.936288	98.174681	1	2009/4/7	1
600420	2015/1/12	23.82	24.8	23.33	24.35	6352399	154393654	7006308.34	7006308.34	0.023109	0.023109	107.361286	100.443424	1	2009/4/7	1
600420	2015/1/13	24.35	24.58	23.82	23.86	2492201	60035268	6865318.97	6865318.97	-0.020123	-0.020123	105.200833	98.422181	1	2009/4/7	1
600420	2015/1/14	24.08	24.18	23.26	23.3	2456700	57989687	6704188.27	6704188.27	-0.02347	-0.02347	102.731744	96.112188	1	2009/4/7	1
600420	2015/1/15	23.15	24.22	23.15	23.96	3832529	91609092	6894092.31	6894092.31	0.028326	0.028326	105.641742	98.834679	1	2009/4/7	1
600420	2015/1/16	24.15	24.38	23.8	24.14	2338649	56265664	6945884.32	6945884.32	0.007513	0.007513	106.435378	99.577177	1	2009/4/7	1
600420	2015/1/19	23.12	25.35	23.12	24.69	7540632	187727729	7104137.7	7104137.7	0.022784	0.022784	108.860376	101.84592	1	2009/4/7	1
600420	2015/1/20	25.2	25.66	24.51	25.59	5004471	126834331	7363097.76	7363097.76	0.036452	0.036452	112.828555	105.558408	1	2009/4/7	1
600420	2015/1/21	25.6	28.13	25.6	27.45	7195775	195948848	7898281.88	7898281.88	0.072685	0.072685	121.029458	113.230883	1	2009/4/7	1
600420	2015/1/22	27.4	28.1	26.76	27.91	5218604	143573732	8030639.25	8030639.25	0.016758	0.016758	123.057638	115.128377	1	2009/4/7	1
600420	2015/1/23	27.56	27.8	27	27.07	3453898	94027829	7788943.19	7788943.19	-0.030097	-0.030097	119.354004	111.663388	1	2009/4/7	1
600420	2015/1/26	27.01	27.49	26.56	27.05	3600472	96998023	7783188.52	7783188.52	-0.000739	-0.000739	119.265822	111.580888	1	2009/4/7	1
600420	2015/1/27	27.05	27.6	27.01	27.51	2903414	79419198	7915545.89	7915545.89	0.017006	0.017006	121.294002	113.478382	1	2009/4/7	1
600420	2015/1/28	27.99	28.5	26.75	26.9	3751288	103877596	7740028.51	7740028.51	-0.022174	-0.022174	118.604459	110.96214	1	2009/4/7	1
600420	2015/1/29	26.49	26.5	25.75	26.2	3447185	89933922	7538615.13	7538615.13	-0.026022	-0.026022	115.518098	108.074649	1	2009/4/7	1
600420	2015/1/30	26.06	26.6	25.77	25.85	3418266	89938683	7437908.44	7437908.44	-0.013359	-0.013359	113.974917	106.630904	1	2009/4/7	1
600420	2015/2/2	23.27	24.27	23.27	23.45	18783524	440875689	6747348.28	6747348.28	-0.092843	-0.092843	103.393107	96.730936	1	2009/4/7	1
600420	2015/2/3	23.3	23.88	22.8	23.83	9667303	227706544	6856686.97	6856686.97	0.016205	0.016205	105.06856	98.298431	1	2009/4/7	1
600420	2015/2/4	23.85	24.8	23.5	24.61	5826607	141713916	7081119.02	7081119.02	0.032732	0.032732	108.507648	101.515921	1	2009/4/7	1
600420	2015/2/5	24.8	24.8	24.02	24.37	4148020	101157409	7012063.01	7012063.01	-0.009752	-0.009752	107.449467	100.525924	1	2009/4/7	1
600420	2015/2/6	24	26.2	23.7	25.08	11974350	299298004	7216353.72	7216353.72	0.029134	0.029134	110.579919	103.454665	1	2009/4/7	1
600420	2015/2/9	24.42	24.44	23.68	24.01	4785127	114998336	6908478.98	6908478.98	-0.042663	-0.042663	105.862195	99.040929	1	2009/4/7	1
600420	2015/2/10	23.61	24.02	23.48	23.88	3349741	79434638	6871073.64	6871073.64	-0.005414	-0.005414	105.289014	98.504681	1	2009/4/7	1
600420	2015/2/11	23.8	23.96	23.6	23.94	2433181	57981234	6888337.64	6888337.64	0.002513	0.002513	105.553559	98.75218	1	2009/4/7	1
600420	2015/2/12	24.08	24.08	23.28	23.43	5836695	136686150	6741593.61	6741593.61	-0.021303	-0.021303	103.304924	96.648437	1	2009/4/7	1
600420	2015/2/13	23.4	24.33	23.32	24.18	7590363	180872584	6957393.66	6957393.66	0.03201	0.03201	106.61174	99.742177	1	2009/4/7	1
600420	2015/2/16	24.2	25.1	24.03	25.09	4406880	109818922	7219231.06	7219231.06	0.037634	0.037634	110.62401	103.495915	1	2009/4/7	1
600420	2015/2/17	25.13	25.8	24.9	25.05	4082056	102755323	7207721.72	7207721.72	-0.001594	-0.001594	110.447646	103.330916	1	2009/4/7	1
600420	2015/2/25	25.12	25.56	24.64	25.44	3311998	83400986	7319937.75	7319937.75	0.015569	0.015569	112.16719	104.939661	1	2009/4/7	1
600420	2015/2/26	25.4	25.6	25.08	25.43	2187201	55346459	7317060.41	7317060.41	-0.000393	-0.000393	112.123099	104.898411	1	2009/4/7	1
600420	2015/2/27	25.47	25.61	24.75	25.03	3971948	99373332	7201967.05	7201967.05	-0.015729	-0.015729	110.359464	103.248416	1	2009/4/7	1
600420	2015/3/2	24.8	25.1	24.68	24.87	5287765	131127669	7155929.71	7155929.71	-0.006392	-0.006392	109.65401	102.588418	1	2009/4/7	1
600420	2015/3/3	24.87	24.88	24.36	24.4	6919700	170500444	7020695.01	7020695.01	-0.018898	-0.018898	107.581739	100.649674	1	2009/4/7	1
600420	2015/3/4	24.4	24.76	24.24	24.73	5958097	146377283	7115647.03	7115647.03	0.013525	0.013525	109.036738	102.01092	1	2009/4/7	1
600420	2015/3/5	24.95	25.13	24.55	24.77	4958602	123049579	7127156.37	7127156.37	0.001617	0.001617	109.213102	102.175919	1	2009/4/7	1
600420	2015/3/6	24.77	24.94	24.28	24.45	2963748	72636142	7035081.68	7035081.68	-0.012919	-0.012919	107.802194	100.855923	1	2009/4/7	1
600420	2015/3/9	24.45	25.16	24.3	25.16	4297645	106978474	7239372.39	7239372.39	0.029039	0.029039	110.932646	103.784664	1	2009/4/7	1
600420	2015/3/10	25.16	26.01	24.99	25.97	6988143	177713787	7472436.45	7472436.45	0.032194	0.032194	114.504007	107.125903	1	2009/4/7	1
600420	2015/3/11	25.92	25.92	25	25.24	5399014	136953886	7262391.07	7262391.07	-0.028109	-0.028109	111.285373	104.114663	1	2009/4/7	1
600420	2015/3/12	25.1	25.24	24.51	25.02	3775506	93764416	7199089.72	7199089.72	-0.008716	-0.008716	110.315374	103.207166	1	2009/4/7	1
600420	2015/3/13	24.78	25.77	24.68	25.73	7842209	197794387	7403380.43	7403380.43	0.028377	0.028377	113.445826	106.135907	1	2009/4/7	1
600420	2015/3/16	25.61	25.89	25.33	25.78	10203920	261389551	7417767.1	7417767.1	0.001943	0.001943	113.66628	106.342156	1	2009/4/7	1
600420	2015/3/17	25.94	25.94	25.3	25.59	13034620	332129710	7363097.76	7363097.76	-0.00737	-0.00737	112.828553	105.558409	1	2009/4/7	1
600420	2015/3/18	25.58	25.85	25.51	25.84	8860387	227772585	7435031.11	7435031.11	0.009769	0.009769	113.930825	106.589656	1	2009/4/7	1
600420	2015/3/19	25.85	26.88	25.74	26.75	11562037	305477946	7696868.5	7696868.5	0.035217	0.035217	117.943095	110.343394	1	2009/4/7	1
600420	2015/3/20	26.57	26.76	26.2	26.64	7985418	211323528	7665217.83	7665217.83	-0.004112	-0.004112	117.458095	109.889645	1	2009/4/7	1
600420	2015/3/23	26.64	27.05	26.37	27	8565140	228251447	7768801.85	7768801.85	0.013514	0.013514	119.045367	111.37464	1	2009/4/7	1
600420	2015/3/24	26.91	28	26.05	27.69	11891973	323700817	7967337.9	7967337.9	0.025556	0.025556	122.087637	114.220881	1	2009/4/7	1
600420	2015/3/25	27.98	29.99	27.9	29.49	13695662	398996681	8485258.02	8485258.02	0.065005	0.065005	130.023995	121.645857	1	2009/4/7	1
600420	2015/3/26	29.4	29.95	28.46	29.17	7932279	231876229	8393183.34	8393183.34	-0.010851	-0.010851	128.613087	120.325861	1	2009/4/7	1
600420	2015/3/27	29.41	29.8	29.11	29.23	5502935	161481575	8410447.34	8410447.34	0.002057	0.002057	128.877632	120.57336	1	2009/4/7	1
600420	2015/3/30	29.22	32.13	29.22	31.33	9387271	292381180	9014687.48	9014687.48	0.071844	0.071844	138.136716	129.235832	1	2009/4/7	1
600420	2015/3/31	31.35	34.46	31.35	33.2	15229495	507775913	9552748.95	9552748.95	0.059687	0.059687	146.38171	136.949557	1	2009/4/7	1
600420	2015/4/1	33.22	34.5	33.2	34.01	13404582	456802363	9785813	9785813	0.024398	0.024398	149.953071	140.290796	1	2009/4/7	1
600420	2015/4/2	33.97	36.99	33.7	36.98	10477014	379454862	10640381.21	10640381.21	0.087327	0.087327	163.048061	152.542006	1	2009/4/7	1
600420	2015/4/3	36.66	38.42	36.09	36.89	7589968	281636829	10614485.2	10614485.2	-0.002434	-0.002434	162.651243	152.170757	1	2009/4/7	1
600420	2015/4/7	36.57	37.95	35.6	36.47	6505592	238885880	10493637.17	10493637.17	-0.011385	-0.011385	160.799426	150.438263	1	2009/4/7	1
600420	2015/4/8	36.51	38.13	36.02	38	6413084	239794623	10933869.28	10933869.28	0.041952	0.041952	167.54533	156.749493	1	2009/4/7	1
600420	2015/4/9	37.8	37.82	35.68	37.3	7908320	291480796	10732455.89	10732455.89	-0.018421	-0.018421	164.458969	153.862002	1	2009/4/7	1
600420	2015/4/10	36.61	41.03	36.61	40.63	8126565	318208866	11690608.12	11690608.12	0.089276	0.089276	179.141231	167.598208	1	2009/4/7	1
600420	2015/4/13	40.58	44.69	40.32	44.69	7394181	323204806	12858805.74	12858805.74	0.099926	0.099926	197.042127	184.345654	1	2009/4/7	1
600420	2015/4/14	44.8	45.99	42.98	43.2	6534572	288813595	12430082.97	12430082.97	-0.033341	-0.033341	190.472586	178.199424	1	2009/4/7	1
600421	2014/1/2	6.43	6.68	6.43	6.51	833660	5471047	1273356	1273356	0.012442	0.012442	12.49919	12.49919	1	2011/11/10	3
600421	2014/1/3	6.46	6.67	6.46	6.59	1114901	7355388	1289004	1289004	0.012289	0.012289	12.65279	12.65279	1	2011/11/10	3
600421	2014/1/6	6.51	6.59	6.3	6.32	693003	4463487	1236192	1236192	-0.040971	-0.040971	12.13439	12.13439	1	2011/11/10	3
600421	2014/1/7	6.22	6.51	6.22	6.4	586380	3748900	1251840	1251840	0.012658	0.012658	12.28799	12.28799	1	2011/11/10	3
600421	2014/1/8	6.45	6.45	6.35	6.38	672564	4298952	1247928	1247928	-0.003125	-0.003125	12.24959	12.24959	1	2011/11/10	3
600421	2014/1/9	6.34	6.4	6.3	6.3	688921	4376872	1232280	1232280	-0.012539	-0.012539	12.09599	12.09599	1	2011/11/10	3
600421	2014/1/10	6.24	6.3	6.1	6.2	493000	3061593	1212720	1212720	-0.015873	-0.015873	11.90399	11.90399	1	2011/11/10	3
600421	2014/1/13	6.2	6.38	6.12	6.25	559601	3507243	1222500	1222500	0.008065	0.008065	11.99999	11.99999	1	2011/11/10	3
600421	2014/1/14	6.24	6.46	6.22	6.37	1604621	10109915	1245972	1245972	0.0192	0.0192	12.23039	12.23039	1	2011/11/10	3
600421	2014/1/15	6.36	6.49	6.31	6.41	1095540	6995659	1253796	1253796	0.006279	0.006279	12.30719	12.30719	1	2011/11/10	3
600421	2014/1/16	6.36	6.5	6.35	6.5	2390161	15416499	1271400	1271400	0.014041	0.014041	12.47999	12.47999	1	2011/11/10	3
600421	2014/1/17	6.45	6.53	6.29	6.38	1803815	11513770	1247928	1247928	-0.018462	-0.018462	12.24959	12.24959	1	2011/11/10	3
600421	2014/1/20	6.45	6.45	6.21	6.24	1226144	7751326	1220544	1220544	-0.021944	-0.021944	11.98079	11.98079	1	2011/11/10	3
600421	2014/1/21	6.27	6.41	6.25	6.36	1212412	7678958	1244016	1244016	0.019231	0.019231	12.21119	12.21119	1	2011/11/10	3
600421	2014/1/22	6.36	6.61	6.32	6.51	1374375	8931377	1273356	1273356	0.023585	0.023585	12.49919	12.49919	1	2011/11/10	3
600421	2014/1/23	6.55	6.62	6.44	6.59	1586488	10346431	1289004	1289004	0.012289	0.012289	12.65279	12.65279	1	2011/11/10	3
600421	2014/1/24	6.53	6.61	6.5	6.56	1174955	7713407	1283136	1283136	-0.004552	-0.004552	12.59519	12.59519	1	2011/11/10	3
600421	2014/1/27	6.54	6.74	6.5	6.67	1631184	10868740	1304652	1304652	0.016768	0.016768	12.80639	12.80639	1	2011/11/10	3
600421	2014/1/28	6.65	6.88	6.65	6.8	1454000	9920080	1330080	1330080	0.01949	0.01949	13.05599	13.05599	1	2011/11/10	3
600421	2014/1/29	6.8	6.88	6.66	6.72	1223735	8265773	1314432	1314432	-0.011765	-0.011765	12.90239	12.90239	1	2011/11/10	3
600421	2014/1/30	6.7	6.8	6.67	6.75	860195	5788714	1320300	1320300	0.004464	0.004464	12.95999	12.95999	1	2011/11/10	3
600421	2014/2/7	6.5	6.73	6.5	6.68	764625	5088605	1306608	1306608	-0.01037	-0.01037	12.82559	12.82559	1	2011/11/10	3
600421	2014/2/10	6.68	7.01	6.62	6.93	2574401	17786350	1355508	1355508	0.037425	0.037425	13.30559	13.30559	1	2011/11/10	3
600421	2014/2/11	6.87	7.01	6.87	6.97	1302468	9065185	1363332	1363332	0.005772	0.005772	13.38239	13.38239	1	2011/11/10	3
600421	2014/2/12	6.95	7	6.86	6.88	1639302	11322540	1345728	1345728	-0.012912	-0.012912	13.20959	13.20959	1	2011/11/10	3
600421	2014/2/13	6.81	6.94	6.77	6.81	1588122	10898646	1332036	1332036	-0.010174	-0.010174	13.07519	13.07519	1	2011/11/10	3
600421	2014/2/14	6.83	7.12	6.8	7.06	1643412	11469112	1380936	1380936	0.036711	0.036711	13.55519	13.55519	1	2011/11/10	3
600421	2014/2/17	7.07	7.14	6.97	7.03	2285551	16091087	1375068	1375068	-0.004249	-0.004249	13.49759	13.49759	1	2011/11/10	3
600421	2014/2/18	7.05	7.16	7.02	7.09	1895176	13470174	1386804	1386804	0.008535	0.008535	13.61279	13.61279	1	2011/11/10	3
600421	2014/2/19	7.18	7.18	7	7.11	2188794	15502199	1390716	1390716	0.002821	0.002821	13.65119	13.65119	1	2011/11/10	3
600421	2014/2/20	7.1	7.12	7.01	7.02	1774036	12494860	1373112	1373112	-0.012658	-0.012658	13.47839	13.47839	1	2011/11/10	3
600421	2014/2/21	7.02	7.16	6.93	7.02	1907770	13403457	1373112	1373112	0	0	13.47839	13.47839	1	2011/11/10	3
600421	2014/2/24	6.95	7.07	6.9	6.96	2755554	19188728	1361376	1361376	-0.008547	-0.008547	13.36319	13.36319	1	2011/11/10	3
600421	2014/2/25	6.97	7.03	6.68	6.69	2810100	19349110	1308564	1308564	-0.038793	-0.038793	12.84479	12.84479	1	2011/11/10	3
600421	2014/2/26	6.64	6.73	6.55	6.69	3312632	22140706	1308564	1308564	0	0	12.84479	12.84479	1	2011/11/10	3
600421	2014/2/27	6.8	7.02	6.7	7.02	4289124	29663678	1373112	1373112	0.049327	0.049327	13.47839	13.47839	1	2011/11/10	3
600421	2014/2/28	7.02	7.37	6.91	7.11	4609727	33086101	1390716	1390716	0.012821	0.012821	13.65119	13.65119	1	2011/11/10	3
600421	2014/3/3	7.11	7.46	7.11	7.46	11412948	84747361	1459176	1459176	0.049226	0.049226	14.32319	14.32319	1	2011/11/10	3
600421	2014/3/4	7.4	7.53	7.31	7.46	3203571	23784192	1459176	1459176	0	0	14.32319	14.32319	1	2011/11/10	3
600421	2014/3/5	7.5	7.56	7.41	7.45	4166776	31232079	1457220	1457220	-0.00134	-0.00134	14.30399	14.30399	1	2011/11/10	3
600421	2014/3/6	7.41	7.63	7.41	7.59	2781173	20982130	1484604	1484604	0.018792	0.018792	14.57279	14.57279	1	2011/11/10	3
600421	2014/3/7	7.7	7.77	7.58	7.67	3803702	29253169	1500252	1500252	0.01054	0.01054	14.72639	14.72639	1	2011/11/10	3
600421	2014/3/10	7.66	7.66	7.3	7.42	3269645	24394248	1451352	1451352	-0.032595	-0.032595	14.24639	14.24639	1	2011/11/10	3
600421	2014/3/11	7.42	7.47	7.3	7.42	1778511	13125513	1451352	1451352	0	0	14.24639	14.24639	1	2011/11/10	3
600421	2014/3/12	7.4	7.77	7.37	7.42	3257879	24637114	1451352	1451352	0	0	14.24639	14.24639	1	2011/11/10	3
600421	2014/3/13	7.37	7.63	7.37	7.46	1566526	11710619	1459176	1459176	0.005391	0.005391	14.32319	14.32319	1	2011/11/10	3
600421	2014/3/14	7.5	7.54	7.33	7.36	3166682	23501897	1439616	1439616	-0.013405	-0.013405	14.13119	14.13119	1	2011/11/10	3
600421	2014/3/17	7.36	7.58	7.32	7.5	2729578	20444088	1467000	1467000	0.019022	0.019022	14.39999	14.39999	1	2011/11/10	3
600421	2014/3/18	7.54	7.72	7.48	7.54	2761816	20995492	1474824	1474824	0.005333	0.005333	14.47679	14.47679	1	2011/11/10	3
600421	2014/3/19	7.48	7.55	7.16	7.28	8479036	61889518	1423968	1423968	-0.034483	-0.034483	13.97759	13.97759	1	2011/11/10	3
600421	2014/3/20	7.26	7.46	7.25	7.38	6054140	44640968	1443528	1443528	0.013736	0.013736	14.16959	14.16959	1	2011/11/10	3
600421	2014/3/31	7.12	7.13	6.64	6.66	10066974	67766583	1302696	1302696	-0.097561	-0.097561	12.787191	12.787191	1	2011/11/10	1
600421	2014/4/1	6.55	6.79	6.55	6.72	4951524	33211197	1314432	1314432	0.009009	0.009009	12.902391	12.902391	1	2011/11/10	1
600421	2014/4/2	6.73	7.06	6.65	6.97	5522655	37779633	1363332	1363332	0.037202	0.037202	13.382391	13.382391	1	2011/11/10	1
600421	2014/4/3	6.92	7.05	6.85	6.99	3010634	20891468	1367244	1367244	0.002869	0.002869	13.420791	13.420791	1	2011/11/10	1
600421	2014/4/4	6.92	7.12	6.92	7.01	2179188	15217596	1371156	1371156	0.002861	0.002861	13.459191	13.459191	1	2011/11/10	1
600421	2014/4/8	7.01	7.58	6.96	7.44	6045823	44575785	1455264	1455264	0.061341	0.061341	14.28479	14.28479	1	2011/11/10	1
600421	2014/4/9	7.4	7.53	7.37	7.48	4100880	30567352	1463088	1463088	0.005376	0.005376	14.36159	14.36159	1	2011/11/10	1
600421	2014/4/10	7.45	7.47	7.31	7.39	2908583	21424053	1445484	1445484	-0.012032	-0.012032	14.18879	14.18879	1	2011/11/10	1
600421	2014/4/11	7.34	7.75	7.34	7.44	5042296	38143048	1455264	1455264	0.006766	0.006766	14.28479	14.28479	1	2011/11/10	1
600421	2014/4/14	7.44	7.52	7.29	7.43	1921151	14194125	1453308	1453308	-0.001344	-0.001344	14.26559	14.26559	1	2011/11/10	1
600421	2014/4/15	7.43	7.65	7.4	7.49	3533601	26716476	1465044	1465044	0.008075	0.008075	14.38079	14.38079	1	2011/11/10	1
600421	2014/4/16	7.49	7.65	7.42	7.58	2581913	19521678	1482648	1482648	0.012016	0.012016	14.55359	14.55359	1	2011/11/10	1
600421	2014/4/17	7.65	8.18	7.6	7.93	8873187	69534524	1551108	1551108	0.046174	0.046174	15.22559	15.22559	1	2011/11/10	1
600421	2014/4/18	7.9	7.93	7.71	7.76	4146563	32340195	1517856	1517856	-0.021438	-0.021438	14.89919	14.89919	1	2011/11/10	1
600421	2014/4/21	7.75	8.14	7.61	7.91	4861686	38686158	1547196	1547196	0.01933	0.01933	15.18719	15.18719	1	2011/11/10	1
600421	2014/4/22	7.85	8.04	7.79	7.9	3410519	27069349	1545240	1545240	-0.001264	-0.001264	15.16799	15.16799	1	2011/11/10	1
600421	2014/4/23	7.95	8.38	7.83	8.05	6453020	52415638	1574580	1574580	0.018987	0.018987	15.45599	15.45599	1	2011/11/10	1
600421	2014/4/24	8	8.07	7.53	7.64	5993462	46207102	1494384	1494384	-0.050932	-0.050932	14.668791	14.668791	1	2011/11/10	1
600421	2014/4/25	7.57	7.6	7.33	7.41	3400937	25332071	1449396	1449396	-0.030105	-0.030105	14.227191	14.227191	1	2011/11/10	1
600421	2014/4/28	7.4	7.89	7.36	7.65	5118859	39167117	1496340	1496340	0.032389	0.032389	14.687991	14.687991	1	2011/11/10	1
600421	2014/4/29	7.48	7.77	7.48	7.57	3099278	23567869	1480692	1480692	-0.010458	-0.010458	14.534391	14.534391	1	2011/11/10	1
600421	2014/4/30	7.59	8.15	7.57	7.99	6545431	52036687	1562844	1562844	0.055482	0.055482	15.340791	15.340791	1	2011/11/10	1
600421	2014/5/5	8	8.42	7.95	8.21	7918702	65424391	1605876	1605876	0.027534	0.027534	15.763191	15.763191	1	2011/11/10	1
600421	2014/5/6	8.11	8.42	8.04	8.27	4523647	37270787	1617612	1617612	0.007308	0.007308	15.878391	15.878391	1	2011/11/10	1
600421	2014/5/7	8.12	8.46	8.12	8.26	4431065	36947326	1615656	1615656	-0.001209	-0.001209	15.859191	15.859191	1	2011/11/10	1
600421	2014/5/8	8.21	8.45	8.2	8.3	3379608	28011166	1623480	1623480	0.004843	0.004843	15.935991	15.935991	1	2011/11/10	1
600421	2014/5/9	8.34	8.35	7.76	8.02	5558552	44414732	1568712	1568712	-0.033735	-0.033735	15.398391	15.398391	1	2011/11/10	1
600421	2014/5/12	8	8.16	7.85	8.14	2925293	23504640	1592184	1592184	0.014963	0.014963	15.628791	15.628791	1	2011/11/10	1
600421	2014/5/13	8.12	8.29	7.91	8	3217627	25950842	1564800	1564800	-0.017199	-0.017199	15.359991	15.359991	1	2011/11/10	1
600421	2014/5/14	8.01	8.04	7.8	7.87	2066954	16332459	1539372	1539372	-0.01625	-0.01625	15.110391	15.110391	1	2011/11/10	1
600421	2014/5/15	7.8	7.91	7.55	7.57	3642955	27939422	1480692	1480692	-0.038119	-0.038119	14.534391	14.534391	1	2011/11/10	1
600421	2014/5/16	7.51	7.77	7.5	7.72	1254509	9590715	1510032	1510032	0.019815	0.019815	14.822391	14.822391	1	2011/11/10	1
600421	2014/5/19	7.75	7.78	7.6	7.75	1276899	9827328	1515900	1515900	0.003886	0.003886	14.879991	14.879991	1	2011/11/10	1
600421	2014/5/20	7.85	7.85	7.56	7.64	1040509	8018467	1494384	1494384	-0.014194	-0.014194	14.668791	14.668791	1	2011/11/10	1
600421	2014/5/21	7.58	8.07	7.5	8.06	2293497	17999254	1576536	1576536	0.054974	0.054974	15.475191	15.475191	1	2011/11/10	1
600421	2014/5/22	8.08	8.11	7.88	7.9	2608760	20829985	1545240	1545240	-0.019851	-0.019851	15.167991	15.167991	1	2011/11/10	1
600421	2014/5/23	7.79	8.08	7.79	7.95	1598958	12735511	1555020	1555020	0.006329	0.006329	15.263991	15.263991	1	2011/11/10	1
600421	2014/5/26	7.96	8.11	7.9	7.98	1869839	14945790	1560888	1560888	0.003774	0.003774	15.321591	15.321591	1	2011/11/10	1
600421	2014/5/27	7.95	7.98	7.75	7.81	1603432	12563752	1527636	1527636	-0.021303	-0.021303	14.995191	14.995191	1	2011/11/10	1
600421	2014/5/28	7.83	7.9	7.68	7.88	1540190	11983221	1541328	1541328	0.008963	0.008963	15.129591	15.129591	1	2011/11/10	1
600421	2014/5/29	7.84	7.94	7.75	7.8	1315580	10334173	1525680	1525680	-0.010152	-0.010152	14.975991	14.975991	1	2011/11/10	1
600421	2014/5/30	7.77	7.95	7.66	7.94	2230265	17427896	1553064	1553064	0.017949	0.017949	15.244791	15.244791	1	2011/11/10	1
600421	2014/6/3	7.97	8.06	7.84	7.84	1514930	12085372	1533504	1533504	-0.012594	-0.012594	15.052791	15.052791	1	2011/11/10	1
600421	2014/6/4	7.78	7.89	7.6	7.65	1491676	11544525	1496340	1496340	-0.024235	-0.024235	14.687991	14.687991	1	2011/11/10	1
600421	2014/6/5	7.61	7.72	7.6	7.71	1167177	8952664	1508076	1508076	0.007843	0.007843	14.803191	14.803191	1	2011/11/10	1
600421	2014/6/6	7.68	7.98	7.57	7.93	1656083	12831640	1551108	1551108	0.028534	0.028534	15.225591	15.225591	1	2011/11/10	1
600421	2014/6/9	7.93	7.93	7.51	7.64	2897998	22302274	1494384	1494384	-0.03657	-0.03657	14.668791	14.668791	1	2011/11/10	1
600421	2014/6/10	7.6	7.66	7.5	7.62	1445989	10983150	1490472	1490472	-0.002618	-0.002618	14.630391	14.630391	1	2011/11/10	1
600421	2014/6/11	7.58	7.78	7.56	7.61	1607698	12357565	1488516	1488516	-0.001312	-0.001312	14.611191	14.611191	1	2011/11/10	1
600421	2014/6/12	7.61	7.71	7.55	7.58	1593469	12159552	1482648	1482648	-0.003942	-0.003942	14.553591	14.553591	1	2011/11/10	1
600421	2014/6/13	7.53	7.65	7.35	7.45	3451556	25691730	1457220	1457220	-0.01715	-0.01715	14.303991	14.303991	1	2011/11/10	1
600421	2014/6/16	7.4	7.5	7.28	7.49	1926715	14263696	1465044	1465044	0.005369	0.005369	14.380791	14.380791	1	2011/11/10	1
600421	2014/6/17	7.44	7.5	7.31	7.4	2182974	16146495	1447440	1447440	-0.012016	-0.012016	14.207991	14.207991	1	2011/11/10	1
600421	2014/6/18	7.37	7.42	7.12	7.13	2591063	18771797	1394628	1394628	-0.036486	-0.036486	13.689591	13.689591	1	2011/11/10	1
600421	2014/6/19	7.12	7.19	6.82	6.96	2422760	16965833	1361376	1361376	-0.023843	-0.023843	13.363191	13.363191	1	2011/11/10	1
600421	2014/6/20	6.9	7.09	6.8	7.06	1019960	7148516	1380936	1380936	0.014368	0.014368	13.555191	13.555191	1	2011/11/10	1
600421	2014/6/23	7.08	7.32	7.08	7.21	1662821	11992309	1410276	1410276	0.021246	0.021246	13.843191	13.843191	1	2011/11/10	1
600421	2014/6/24	7.29	7.34	7.13	7.32	1607949	11692781	1431792	1431792	0.015257	0.015257	14.054391	14.054391	1	2011/11/10	1
600421	2014/6/25	7.63	7.94	7.6	7.75	7449669	57651307	1515900	1515900	0.058743	0.058743	14.87999	14.87999	1	2011/11/10	1
600421	2014/6/26	7.73	7.84	7.58	7.8	4297810	33272280	1525680	1525680	0.006452	0.006452	14.97599	14.97599	1	2011/11/10	1
600421	2014/6/27	7.79	7.82	7.66	7.69	2901310	22414775	1504164	1504164	-0.014103	-0.014103	14.76479	14.76479	1	2011/11/10	1
600421	2014/6/30	7.62	7.75	7.62	7.69	2422764	18623589	1504164	1504164	0	0	14.76479	14.76479	1	2011/11/10	1
600421	2014/7/1	7.68	7.75	7.6	7.73	1869464	14358822	1511988	1511988	0.005202	0.005202	14.84159	14.84159	1	2011/11/10	1
600421	2014/7/2	7.76	7.96	7.64	7.9	4517533	35425353	1545240	1545240	0.021992	0.021992	15.16799	15.16799	1	2011/11/10	1
600421	2014/7/3	7.94	8.2	7.83	8.11	5286430	42484385	1586316	1586316	0.026582	0.026582	15.57119	15.57119	1	2011/11/10	1
600421	2014/7/4	8.08	8.15	7.95	8.07	1903463	15306624	1578492	1578492	-0.004932	-0.004932	15.49439	15.49439	1	2011/11/10	1
600421	2014/7/7	8.07	8.07	7.81	7.89	1923881	15194887	1543284	1543284	-0.022305	-0.022305	15.14879	15.14879	1	2011/11/10	1
600421	2014/12/15	7.78	8.4	7.15	8.11	26946634	206814982	1586316	1586316	0.027883	0.027883	15.57119	15.57119	1	2011/11/10	1
600421	2014/12/16	7.94	8.34	7.82	8.1	18462060	148540431	1584360	1584360	-0.001233	-0.001233	15.55199	15.55199	1	2011/11/10	1
600421	2014/12/17	8.02	8.07	7.68	7.85	15655448	123640162	1535460	1535460	-0.030864	-0.030864	15.07199	15.07199	1	2011/11/10	1
600421	2014/12/18	7.73	7.84	7.51	7.66	8839284	67971473	1498296	1498296	-0.024204	-0.024204	14.70719	14.70719	1	2011/11/10	1
600421	2014/12/19	7.48	7.57	7.12	7.26	8326155	60780031	1420056	1420056	-0.052219	-0.052219	13.939191	13.939191	1	2011/11/10	1
600421	2014/12/22	7.14	7.18	6.53	6.53	9763402	65433610	1277268	1277268	-0.100551	-0.100551	12.537592	12.537592	1	2011/11/10	1
600421	2014/12/23	6.7	6.99	6.68	6.79	6081894	41681578	1328124	1328124	0.039816	0.039816	13.036792	13.036792	1	2011/11/10	1
600421	2014/12/24	6.8	6.95	6.72	6.94	4230934	28980086	1357464	1357464	0.022091	0.022091	13.324792	13.324792	1	2011/11/10	1
600421	2014/12/25	6.97	7.07	6.9	7.02	4134255	28741213	1373112	1373112	0.011527	0.011527	13.478392	13.478392	1	2011/11/10	1
600421	2014/12/26	7	7.45	6.97	7.22	4724557	34166015	1412232	1412232	0.02849	0.02849	13.862392	13.862392	1	2011/11/10	1
600421	2014/12/29	7.18	7.25	6.71	7.03	5830073	40578142	1375068	1375068	-0.026316	-0.026316	13.497592	13.497592	1	2011/11/10	1
600421	2014/12/30	6.95	7.08	6.83	6.88	3190249	22145745	1345728	1345728	-0.021337	-0.021337	13.209592	13.209592	1	2011/11/10	1
600421	2014/12/31	6.91	7	6.81	6.96	2625316	18190045	1361376	1361376	0.011628	0.011628	13.363192	13.363192	1	2011/11/10	1
600421	2015/1/5	6.93	7.08	6.78	7.04	4032266	27934148	1377024	1377024	0.011494	0.011494	13.516792	13.516792	1	2011/11/10	1
600421	2015/1/6	7	7.13	6.85	7.07	5250051	36638473	1382892	1382892	0.004261	0.004261	13.574392	13.574392	1	2011/11/10	1
600421	2015/1/7	7.04	7.24	6.96	7.17	5162145	36866099	1402452	1402452	0.014144	0.014144	13.766392	13.766392	1	2011/11/10	1
600421	2015/1/8	7.14	7.36	7.11	7.25	3883403	28209970	1418100	1418100	0.011158	0.011158	13.919992	13.919992	1	2011/11/10	1
600421	2015/1/9	7.23	7.3	7.13	7.19	3688021	26622045	1406364	1406364	-0.008276	-0.008276	13.804792	13.804792	1	2011/11/10	1
600421	2015/1/12	7.17	7.2	6.96	7.12	3718078	26239433	1392672	1392672	-0.009736	-0.009736	13.670392	13.670392	1	2011/11/10	1
600421	2015/1/13	7.08	7.17	7.05	7.16	2709871	19241521	1400496	1400496	0.005618	0.005618	13.747192	13.747192	1	2011/11/10	1
600421	2015/1/14	7.11	7.18	7.08	7.11	1303902	9290129	1390716	1390716	-0.006983	-0.006983	13.651192	13.651192	1	2011/11/10	1
600421	2015/1/15	7.16	7.16	7.03	7.1	2068817	14695880	1388760	1388760	-0.001406	-0.001406	13.631992	13.631992	1	2011/11/10	1
600421	2015/1/16	7.1	7.28	7.01	7.21	5567707	39682093	1410276	1410276	0.015493	0.015493	13.843192	13.843192	1	2011/11/10	1
600421	2015/1/19	7.06	7.33	7.03	7.1	5479211	39254929	1388760	1388760	-0.015257	-0.015257	13.631992	13.631992	1	2011/11/10	1
600421	2015/1/20	7.11	7.34	7.11	7.33	3905549	28424038	1433748	1433748	0.032394	0.032394	14.073592	14.073592	1	2011/11/10	1
600421	2015/1/21	7.33	7.43	7.31	7.35	6014673	44349374	1437660	1437660	0.002729	0.002729	14.111992	14.111992	1	2011/11/10	1
600421	2015/1/22	7.36	7.49	7.32	7.46	3628335	26927109	1459176	1459176	0.014966	0.014966	14.323192	14.323192	1	2011/11/10	1
600421	2015/1/23	7.45	7.74	7.35	7.56	4389406	33121750	1478736	1478736	0.013405	0.013405	14.515192	14.515192	1	2011/11/10	1
600421	2015/1/26	7.56	7.95	7.52	7.82	5254241	40840474	1529592	1529592	0.034392	0.034392	15.014392	15.014392	1	2011/11/10	1
600421	2015/1/27	7.8	7.87	7.61	7.79	3769999	29222309	1523724	1523724	-0.003836	-0.003836	14.956792	14.956792	1	2011/11/10	1
600421	2015/1/28	7.81	8.09	7.76	8.01	5538747	44053188	1566756	1566756	0.028241	0.028241	15.379192	15.379192	1	2011/11/10	1
600421	2015/1/29	8	8.08	7.86	8.04	3778875	30197033	1572624	1572624	0.003745	0.003745	15.436792	15.436792	1	2011/11/10	1
600421	2015/1/30	8.2	8.22	7.94	8.01	5045971	40620076	1566756	1566756	-0.003731	-0.003731	15.379192	15.379192	1	2011/11/10	1
600421	2015/2/2	7.77	8	7.77	7.8	2585641	20329611	1525680	1525680	-0.026217	-0.026217	14.975992	14.975992	1	2011/11/10	1
600421	2015/2/3	7.81	8.01	7.81	7.96	2475744	19639896	1556976	1556976	0.020513	0.020513	15.283192	15.283192	1	2011/11/10	1
600421	2015/2/4	7.99	8.47	7.9	8.29	7809205	64494561	1621524	1621524	0.041457	0.041457	15.916792	15.916792	1	2011/11/10	1
600421	2015/2/5	8.2	8.39	8.19	8.21	3300925	27336704	1605876	1605876	-0.00965	-0.00965	15.763192	15.763192	1	2011/11/10	1
600421	2015/2/6	8.2	8.34	8	8.15	3072800	25210761	1594140	1594140	-0.007308	-0.007308	15.647992	15.647992	1	2011/11/10	1
600421	2015/2/9	8.18	8.2	7.9	7.92	2454936	19670211	1549152	1549152	-0.028221	-0.028221	15.206392	15.206392	1	2011/11/10	1
600421	2015/2/10	7.78	7.98	7.71	7.9	2339995	18345163	1545240	1545240	-0.002525	-0.002525	15.167992	15.167992	1	2011/11/10	1
600421	2015/2/11	7.87	7.99	7.78	7.89	2489795	19630799	1543284	1543284	-0.001266	-0.001266	15.148792	15.148792	1	2011/11/10	1
600421	2015/2/12	7.89	8.31	7.89	8.06	3003341	24427897	1576536	1576536	0.021546	0.021546	15.475192	15.475192	1	2011/11/10	1
600421	2015/2/13	8.26	8.55	8.1	8.48	5910999	49351440	1658688	1658688	0.052109	0.052109	16.281592	16.281592	1	2011/11/10	1
600421	2015/2/16	8.54	9.33	8.49	9	9539291	85344187	1760400	1760400	0.061321	0.061321	17.279992	17.279992	1	2011/11/10	1
600421	2015/2/17	8.86	9.11	8.71	8.98	3902376	34920796	1756488	1756488	-0.002222	-0.002222	17.241592	17.241592	1	2011/11/10	1
600421	2015/2/25	8.95	9.88	8.83	9.61	8883428	85176282	1879716	1879716	0.070156	0.070156	18.451191	18.451191	1	2011/11/10	1
600421	2015/2/26	9.56	9.84	9.4	9.81	5575663	54049618	1918836	1918836	0.020812	0.020812	18.835191	18.835191	1	2011/11/10	1
600421	2015/2/27	9.8	9.87	9.52	9.73	3978439	38531146	1903188	1903188	-0.008155	-0.008155	18.681591	18.681591	1	2011/11/10	1
600421	2015/3/2	9.72	9.8	9.52	9.67	4459483	42925104	1891452	1891452	-0.006166	-0.006166	18.566391	18.566391	1	2011/11/10	1
600421	2015/3/3	9.67	9.91	9.39	9.82	6514149	62731653	1920792	1920792	0.015512	0.015512	18.854391	18.854391	1	2011/11/10	1
600421	2015/3/4	9.68	9.98	9.64	9.73	3725223	36357446	1903188	1903188	-0.009165	-0.009165	18.681591	18.681591	1	2011/11/10	1
600421	2015/3/5	9.66	9.85	9.56	9.62	2687372	25957269	1881672	1881672	-0.011305	-0.011305	18.470391	18.470391	1	2011/11/10	1
600421	2015/3/6	9.59	9.82	9.48	9.7	3393491	32688254	1897320	1897320	0.008316	0.008316	18.623991	18.623991	1	2011/11/10	1
600421	2015/3/9	9.71	10.58	9.71	10.19	6340479	64577696	1993164	1993164	0.050515	0.050515	19.564791	19.564791	1	2011/11/10	1
600421	2015/3/10	10.19	10.48	10.06	10.23	3738532	38201275	2000988	2000988	0.003925	0.003925	19.641591	19.641591	1	2011/11/10	1
600421	2015/3/11	10.22	10.28	10.03	10.06	3604974	36560756	1967736	1967736	-0.016618	-0.016618	19.315191	19.315191	1	2011/11/10	1
600421	2015/3/12	10.02	10.3	9.74	10.27	4088876	40945028	2008812	2008812	0.020875	0.020875	19.718391	19.718391	1	2011/11/10	1
600421	2015/3/13	10.08	10.62	10.08	10.6	4213306	44216694	2073360	2073360	0.032132	0.032132	20.351991	20.351991	1	2011/11/10	1
600421	2015/3/16	10.57	11.18	10.43	10.68	4455212	47914241	2089008	2089008	0.007547	0.007547	20.505591	20.505591	1	2011/11/10	1
600421	2015/3/17	10.63	11.28	10.6	11.17	5625605	61891804	2184852	2184852	0.04588	0.04588	21.446391	21.446391	1	2011/11/10	1
600421	2015/3/18	11.14	11.42	11.01	11.24	4279260	47944491	2198544	2198544	0.006267	0.006267	21.580791	21.580791	1	2011/11/10	1
600421	2015/3/19	11.3	11.38	11.01	11.27	2970305	33410392	2204412	2204412	0.002669	0.002669	21.638391	21.638391	1	2011/11/10	1
600421	2015/3/20	11.26	11.47	11.11	11.36	2450134	27719734	2222016	2222016	0.007986	0.007986	21.811191	21.811191	1	2011/11/10	1
600421	2015/3/23	11.4	11.64	11.16	11.4	2670751	30458406	2229840	2229840	0.003521	0.003521	21.887991	21.887991	1	2011/11/10	1
600421	2015/3/24	11.38	11.58	10.65	11.21	5023805	56155403	2192676	2192676	-0.016667	-0.016667	21.523191	21.523191	1	2011/11/10	1
600421	2015/3/25	11.14	11.25	10.82	11.21	3125154	34596533	2192676	2192676	0	0	21.523191	21.523191	1	2011/11/10	1
600421	2015/3/26	11.21	11.23	11.04	11.07	2361991	26301611	2165292	2165292	-0.012489	-0.012489	21.254391	21.254391	1	2011/11/10	1
600421	2015/3/27	11.07	11.13	10.8	10.94	4072208	44671261	2139864	2139864	-0.011743	-0.011743	21.004791	21.004791	1	2011/11/10	1
600421	2015/3/30	10.11	10.88	10.11	10.75	8663441	90657280	2102700	2102700	-0.017367	-0.017367	20.639991	20.639991	1	2011/11/10	1
600421	2015/3/31	10.69	11.12	10.5	10.97	5789080	62556754	2145732	2145732	0.020465	0.020465	21.062391	21.062391	1	2011/11/10	1
600421	2015/4/1	10.83	12.05	10.82	11.77	6895670	80310556	2302212	2302212	0.072926	0.072926	22.59839	22.59839	1	2011/11/10	1
600421	2015/4/2	11.77	11.84	11.48	11.76	4707704	54893035	2300256	2300256	-0.00085	-0.00085	22.57919	22.57919	1	2011/11/10	1
600421	2015/4/3	11.75	12.9	11.59	12.54	7560320	94091425	2452824	2452824	0.066327	0.066327	24.076789	24.076789	1	2011/11/10	1
600421	2015/4/7	12.5	13.37	12.46	12.78	6110855	78422827	2499768	2499768	0.019139	0.019139	24.537589	24.537589	1	2011/11/10	1
600421	2015/4/8	12.75	13.23	12.22	12.77	5321284	68460858	2497812	2497812	-0.000782	-0.000782	24.518389	24.518389	1	2011/11/10	1
600421	2015/4/9	12.79	12.87	12.1	12.53	4274528	53000176	2450868	2450868	-0.018794	-0.018794	24.057589	24.057589	1	2011/11/10	1
600421	2015/4/10	12.53	13.18	12.4	12.83	3881786	50243137	2509548	2509548	0.023943	0.023943	24.633589	24.633589	1	2011/11/10	1
600421	2015/4/13	12.91	13.21	12.8	13.2	5372106	70089622	2581920	2581920	0.028839	0.028839	25.343989	25.343989	1	2011/11/10	1
600421	2015/4/14	13.2	13.48	12.88	13.14	3793785	49943626	2570184	2570184	-0.004545	-0.004545	25.228789	25.228789	1	2011/11/10	1
600422	2014/1/2	23.38	25.51	23.3	25.37	7904184	197299133	8640289.19	8654472.59	0.075456	0.075456	118.228847	106.374401	1	2013/7/22	1
600422	2014/1/3	25.21	25.68	25.11	25.26	2764333	70125510	8602826.36	8616948.27	-0.004336	-0.004336	117.716227	105.91318	1	2013/7/22	1
600422	2014/1/6	25.27	25.27	24.48	24.56	3589512	88904115	8364426.58	8378157.15	-0.027712	-0.027712	114.454099	102.978135	1	2013/7/22	1
600422	2014/1/7	24.69	25.1	23.92	25.02	4265495	104329322	8521089.3	8535077.03	0.01873	0.01873	116.597783	104.906879	1	2013/7/22	1
600422	2014/1/8	25	25.22	24	24.48	3659746	89890681	8337180.9	8350866.73	-0.021583	-0.021583	114.081284	102.642702	1	2013/7/22	1
600422	2014/1/9	24.49	25.8	24.47	24.9	4940686	124752565	8480220.76	8494141.41	0.017157	0.017157	116.038561	104.403729	1	2013/7/22	1
600422	2014/1/10	23.7	23.7	22.41	22.42	16878008	388688014	7635604.4	7648138.57	-0.099598	-0.099598	104.481307	94.005285	1	2013/7/22	1
600422	2014/1/13	22.36	23.11	21.83	22.9	5685811	129192040	7799078.53	7811881.05	0.021409	0.021409	106.718195	96.017887	1	2013/7/22	1
600422	2014/1/14	22.94	23.2	21.89	22.95	5380522	120128606	7816107.09	7828937.56	0.002183	0.002183	106.951204	96.227533	1	2013/7/22	1
600422	2014/1/15	22.79	23.75	22.5	23.67	3308885	76798917	8061318.29	8074551.29	0.031373	0.031373	110.306536	99.246436	1	2013/7/22	1
600422	2014/1/16	23.65	23.65	23.03	23.32	2721735	63451267	7942118.4	7955155.73	-0.014787	-0.014787	108.675472	97.778914	1	2013/7/22	1
600422	2014/1/17	23.11	23.37	22.4	22.41	4252479	96143865	7632198.69	7644727.27	-0.039022	-0.039022	104.434705	93.963356	1	2013/7/22	1
600422	2014/1/20	22.41	22.41	21.16	21.79	4155909	90194767	7421044.6	7433226.56	-0.027666	-0.027666	101.545391	91.363745	1	2013/7/22	1
600422	2014/1/21	21.7	22.56	21.5	22.32	3242980	71457166	7601547.29	7614025.55	0.024323	0.024323	104.015288	93.585993	1	2013/7/22	1
600422	2014/1/22	22.27	23	22	22.63	2950212	66198255	7707124.33	7719775.91	0.013889	0.013889	105.459945	94.885798	1	2013/7/22	1
600422	2014/1/23	22.63	22.7	22.2	22.52	4057981	91138804	7669661.51	7682251.59	-0.004861	-0.004861	104.947325	94.424577	1	2013/7/22	1
600422	2014/1/24	22.53	23	22.15	22.81	5099357	114915214	7768427.13	7781179.34	0.012877	0.012877	106.298778	95.640524	1	2013/7/22	1
600422	2014/1/27	22.6	22.7	21.93	22.15	4498733	99713201	7543650.2	7556033.42	-0.028935	-0.028935	103.223057	92.873196	1	2013/7/22	1
600422	2014/1/28	21.99	21.99	21.2	21.49	5663750	121628760	7318873.26	7330887.5	-0.029797	-0.029797	100.147336	90.105868	1	2013/7/22	1
600422	2014/1/29	21.59	22.1	21.31	21.73	3366914	73511582	7400610.33	7412758.75	0.011168	0.011168	101.26578	91.112169	1	2013/7/22	1
600422	2014/1/30	21.73	21.99	21.6	21.87	1188673	25851420	7448290.29	7460516.97	0.006443	0.006443	101.918206	91.699178	1	2013/7/22	1
600422	2014/2/7	21.9	22.5	21.58	22.37	1915747	42433986	7618575.84	7631082.06	0.022862	0.022862	104.248298	93.795638	1	2013/7/22	1
600422	2014/2/10	22.58	24.61	22.5	24.61	8559178	205457864	8381455.14	8395213.66	0.100134	0.100134	114.687108	103.187781	1	2013/7/22	1
600422	2014/2/11	24.95	27.07	24.95	27.07	17278680	458086624	9219260.08	9234393.89	0.099959	0.099959	126.151159	113.502366	1	2013/7/22	1
600422	2014/2/12	27.07	29	26.21	28.17	17992169	494955005	9593888.31	9609637.09	0.040635	0.040635	131.277361	118.114579	1	2013/7/22	1
600422	2014/2/13	27.8	28.2	27.02	27.5	7199768	198278996	9365705.66	9381079.87	-0.023784	-0.023784	128.155038	115.305322	1	2013/7/22	1
600422	2014/2/14	27.4	28.5	27.11	28.2	6936178	193897940	9604105.44	9619870.99	0.025455	0.025455	131.417166	118.240367	1	2013/7/22	1
600422	2014/2/17	27.99	31.02	27.8	31.02	8295585	247611165	10564515.99	10581858.09	0.1	0.1	144.558883	130.064404	1	2013/7/22	1
600422	2014/2/18	31.72	31.99	29.88	30.39	7406352	225698886	10349956.18	10366946.08	-0.020309	-0.020309	141.622968	127.422864	1	2013/7/22	1
600422	2014/2/19	29.96	30.88	28.4	28.6	7328584	214114284	9740333.89	9756323.06	-0.058901	-0.058901	133.28124	119.917536	1	2013/7/22	1
600422	2014/2/20	28.79	29.99	28.23	28.6	8232506	238005800	9740333.89	9756323.06	0	0	133.28124	119.917536	1	2013/7/22	1
600422	2014/2/21	28.25	28.93	27.45	28.67	5504963	153900101	9764173.87	9780202.17	0.002448	0.002448	133.607453	120.21104	1	2013/7/22	1
600422	2014/2/24	28.88	28.88	26.6	27.84	11600427	318141931	9481499.84	9497064.13	-0.02895	-0.02895	129.739501	116.730916	1	2013/7/22	1
600422	2014/2/25	27.73	29.39	27.6	28	9041123	259295694	9535991.22	9551644.96	0.005747	0.005747	130.48513	117.401783	1	2013/7/22	1
600422	2014/2/26	28.01	29.26	26.51	28.8	5516504	155477766	9808448.11	9824549.1	0.028571	0.028571	134.213277	120.75612	1	2013/7/22	1
600422	2014/2/27	29.1	30.09	28.19	28.55	7166498	209293813	9723305.33	9739266.55	-0.008681	-0.008681	133.048231	119.70789	1	2013/7/22	1
600422	2014/2/28	27.5	28.95	27.5	28.9	2749646	77903431	9842505.22	9858662.12	0.012259	0.012259	134.679295	121.175412	1	2013/7/22	1
600422	2014/3/3	29.6	29.8	28.1	28.85	3813336	109894247	9825476.67	9841605.61	-0.00173	-0.00173	134.446286	120.965766	1	2013/7/22	1
600422	2014/3/4	28.9	29.19	27.7	27.98	3513714	99111624	9529179.8	9544822.35	-0.030156	-0.030156	130.391927	117.317925	1	2013/7/22	1
600422	2014/3/5	27.65	27.95	25.86	26.88	11560650	307362536	9154551.57	9169579.16	-0.039314	-0.039314	125.265725	112.705712	1	2013/7/22	1
600422	2014/3/6	26.57	26.57	25.78	26.16	6654799	172742159	8909340.37	8923965.43	-0.026786	-0.026786	121.910393	109.686809	1	2013/7/22	1
600422	2014/3/7	26.17	27.52	25.51	27.19	8735443	232289241	9260128.62	9275329.51	0.039373	0.039373	126.710382	114.005517	1	2013/7/22	1
600422	2014/3/10	26.6	27.04	26.01	26.62	4431876	117601229	9066003.08	9080885.31	-0.020964	-0.020964	124.054078	111.615552	1	2013/7/22	1
600422	2014/3/11	26.9	27.98	26.52	27.9	4161842	113721098	9501934.11	9517531.94	0.048084	0.048084	130.019113	116.982491	1	2013/7/22	1
600422	2014/3/12	28.02	28.1	26.92	27.52	4473735	122871515	9372517.08	9387902.47	-0.01362	-0.01362	128.248243	115.389181	1	2013/7/22	1
600422	2014/3/13	27.5	27.8	25.22	25.95	7792398	205652385	8837820.43	8852328.09	-0.057049	-0.057049	120.931755	108.806295	1	2013/7/22	1
600422	2014/3/14	26.25	26.25	23.8	24.36	15077632	371661472	8296312.36	8309931.11	-0.061272	-0.061272	113.522064	102.139551	1	2013/7/22	1
600422	2014/3/17	24.26	25.29	24.02	24.86	6468492	160144432	8466597.92	8480496.2	0.020525	0.020525	115.852156	104.236011	1	2013/7/22	1
600422	2014/3/18	24.78	25.5	24.63	25.39	4914309	123833818	8647100.61	8661295.19	0.021319	0.021319	118.322053	106.458259	1	2013/7/22	1
600422	2014/3/19	25.4	26.16	24.91	25.69	5250875	134883293	8749271.94	8763634.25	0.011816	0.011816	119.720108	107.716135	1	2013/7/22	1
600422	2014/3/20	25.7	26.35	24.5	24.52	4904523	123855213	8350803.74	8364511.94	-0.045543	-0.045543	114.267694	102.810418	1	2013/7/22	1
600422	2014/3/21	24.6	25.13	23.96	25.06	4821265	118129076	8534712.14	8548722.24	0.022023	0.022023	116.784193	105.074595	1	2013/7/22	1
600422	2014/3/24	25	25	24.3	24.76	6089932	149767860	8432540.81	8446383.18	-0.011971	-0.011971	115.386138	103.816719	1	2013/7/22	1
600422	2014/3/25	24.62	24.95	23.6	23.92	7193369	173176053	8146461.07	8159833.83	-0.033926	-0.033926	111.471584	100.294666	1	2013/7/22	1
600422	2014/3/26	24	24.44	23.78	24.16	4171078	100662942	8228198.14	8241705.08	0.010033	0.010033	112.590028	101.300967	1	2013/7/22	1
600422	2014/3/27	24.2	24.59	23.7	24.33	3857023	93351130	8286095.23	8299697.21	0.007036	0.007036	113.382259	102.013764	1	2013/7/22	1
600422	2014/3/28	24.47	24.65	23.6	24.15	4264225	102526357	8224792.43	8238293.77	-0.007398	-0.007398	112.543426	101.259038	1	2013/7/22	1
600422	2014/3/31	24.03	24.15	23.23	23.91	3884400	91311960	8143055.36	8156422.53	-0.009938	-0.009938	111.424982	100.252737	1	2013/7/22	1
600422	2014/4/1	23.78	24.37	23.5	24.08	2964244	71325002	8200952.45	8214414.66	0.00711	0.00711	112.217213	100.965534	1	2013/7/22	1
600422	2014/4/2	24	24.15	23.73	24.04	2143004	51263867	8187329.6	8200769.46	-0.001661	-0.001661	112.030806	100.797817	1	2013/7/22	1
600422	2014/4/3	24.1	24.13	23.7	24.05	1960131	46908506	8190735.32	8204180.76	0.000416	0.000416	112.077408	100.839746	1	2013/7/22	1
600422	2014/4/4	23.96	25.46	23.81	25.44	5748019	143809139	8664129.17	8678351.7	0.057796	0.057796	118.555063	106.667906	1	2013/7/22	1
600422	2014/4/8	25.08	26.05	25.08	25.84	4207803	108196640	8800357.61	8814803.77	0.015723	0.015723	120.419136	108.345074	1	2013/7/22	1
600422	2014/4/9	25.9	26.18	25.51	26.01	6570319	169654641	8858254.7	8872795.9	0.006579	0.006579	121.211367	109.057871	1	2013/7/22	1
600422	2014/4/10	25.94	26.03	25.61	25.76	3070572	79229722	8773111.92	8787513.36	-0.009612	-0.009612	120.046321	108.009641	1	2013/7/22	1
600422	2014/4/11	25.77	26.03	25.51	25.83	1710132	44196606	8796951.9	8811392.47	0.002717	0.002717	120.372534	108.303145	1	2013/7/22	1
600422	2014/4/14	25.8	25.85	25.41	25.6	1880721	48146802	8718620.54	8732932.53	-0.008904	-0.008904	119.300692	107.338773	1	2013/7/22	1
600422	2014/4/15	25.58	25.75	25.3	25.61	1882894	47992042	8722026.26	8736343.83	0.000391	0.000391	119.347294	107.380702	1	2013/7/22	1
600422	2014/4/16	25.59	25.6	25.05	25.07	1721499	43505242	8538117.85	8552133.54	-0.021086	-0.021086	116.830795	105.116525	1	2013/7/22	1
600422	2014/4/17	25.02	25.6	25	25.2	965752	24349764	8582392.1	8596480.46	0.005185	0.005185	117.436619	105.661605	1	2013/7/22	1
600422	2014/4/18	25.28	25.86	25.09	25.81	1890748	48389850	8790140.48	8804569.87	0.024206	0.024206	120.279331	108.219287	1	2013/7/22	1
600422	2014/4/21	25.4	26.5	25.4	25.92	2746596	71533752	8827603.3	8842094.19	0.004262	0.004262	120.791951	108.680508	1	2013/7/22	1
600422	2014/4/22	25.91	26.18	24.99	25.44	2037588	51776649	8664129.17	8678351.7	-0.018519	-0.018519	118.555063	106.667906	1	2013/7/22	1
600422	2014/4/23	25.08	25.08	22.9	23.34	15468983	359141701	7948929.82	7961978.33	-0.082547	-0.082547	108.768678	97.862772	1	2013/7/22	1
600422	2014/4/24	22.99	23.22	22.75	22.86	4424410	101867924	7785455.69	7798235.85	-0.020566	-0.020566	106.53179	95.85017	1	2013/7/22	1
600422	2014/4/25	23.05	23.18	22.6	22.63	2508869	57311527	7707124.33	7719775.91	-0.010061	-0.010061	105.459948	94.885798	1	2013/7/22	1
600422	2014/4/28	22.43	22.58	20.98	21.19	6033975	130310582	7216701.93	7228548.45	-0.063632	-0.063632	98.749284	88.847992	1	2013/7/22	1
600422	2014/4/29	21.3	21.58	21.03	21.52	2795879	59336878	7329090.39	7341121.41	0.015573	0.015573	100.287144	90.231656	1	2013/7/22	1
600422	2014/4/30	21.54	22.27	21.41	22.01	2171645	47638586	7495970.24	7508275.2	0.02277	0.02277	102.570634	92.286187	1	2013/7/22	1
600422	2014/5/5	22.03	22.38	21.47	22.31	2337804	51212010	7598141.58	7610614.25	0.01363	0.01363	103.968689	93.544063	1	2013/7/22	1
600422	2014/5/6	22.21	22.49	22.1	22.3	1905312	42502988	7594735.86	7607202.95	-0.000448	-0.000448	103.922087	93.502134	1	2013/7/22	1
600422	2014/5/7	22.27	22.27	21.91	22.07	1324743	29199134	7516404.51	7528743.01	-0.010314	-0.010314	102.850245	92.537762	1	2013/7/22	1
600422	2014/5/8	21.95	22	21.51	21.7	1692482	36783963	7390393.2	7402524.84	-0.016765	-0.016765	101.125977	90.986381	1	2013/7/22	1
600422	2014/5/9	21.65	21.79	21.3	21.47	1415338	30460548	7312061.84	7324064.9	-0.010599	-0.010599	100.054135	90.022009	1	2013/7/22	1
600422	2014/5/12	21.56	22.04	21.5	21.99	1874403	40826352	7489158.82	7501452.59	0.02422	0.02422	102.47743	92.202328	1	2013/7/22	1
600422	2014/5/13	21.92	22.26	21.9	22.18	1422792	31436712	7553867.33	7566267.33	0.00864	0.00864	103.362865	92.998983	1	2013/7/22	1
600422	2014/5/14	22.7	22.7	22.13	22.23	1617293	35949981	7570895.89	7583323.83	0.002254	0.002254	103.595874	93.208629	1	2013/7/22	1
600422	2014/5/15	22.26	22.39	21.49	21.71	1864098	40746970	7393798.91	7405936.14	-0.023392	-0.023392	101.172579	91.02831	1	2013/7/22	1
600422	2014/5/16	21.51	21.55	20.8	21.06	3606405	76027614	7172427.68	7184201.53	-0.02994	-0.02994	98.14346	88.302911	1	2013/7/22	1
600422	2014/5/19	21.12	21.12	19.8	20.35	6137578	124121119	6930622.19	6941999.1	-0.033713	-0.033713	94.83473	85.325937	1	2013/7/22	1
600422	2014/5/20	20.32	20.65	20.05	20.1	3095612	62948188	6845479.41	6856716.56	-0.012285	-0.012285	93.669684	84.277707	1	2013/7/22	1
600422	2014/5/21	20.1	20.45	19.9	20.44	2203094	44718197	6961273.59	6972700.82	0.016915	0.016915	95.254146	85.7033	1	2013/7/22	1
600422	2014/5/22	20.45	20.85	20.34	20.64	2504603	51858639	7029387.81	7040926.85	0.009785	0.009785	96.186183	86.541884	1	2013/7/22	1
600422	2014/5/23	20.66	21.02	20.53	20.72	1867164	38648785	7056633.5	7068217.27	0.003876	0.003876	96.558998	86.877318	1	2013/7/22	1
600422	2014/5/26	21.1	22.1	20.9	21.67	7381713	159808764	7383348.55	7392290.94	0.045849	0.045849	100.986172	90.860593	1	2014/5/26	1
600422	2014/5/27	21.6	22.05	21.6	21.81	4211981	92145172	7431049	7440049.16	0.006461	0.006461	101.638598	91.447602	1	2014/5/26	1
600422	2014/5/28	21.59	22.66	21.59	22.55	4808097	107221154	7683179.96	7692485.49	0.033929	0.033929	105.087134	94.550363	1	2014/5/26	1
600422	2014/5/29	22.65	23.01	22.4	22.54	4219579	96057505	7679772.79	7689074.19	-0.000443	-0.000443	105.040532	94.508434	1	2014/5/26	1
600422	2014/5/30	22.4	22.78	21.93	22.02	1833763	40812884	7502599.68	7511686.5	-0.02307	-0.02307	102.617237	92.328115	1	2014/5/26	1
600422	2014/6/3	22.1	23.69	21.45	22.9	4175266	94593192	7802431.09	7811881.05	0.039964	0.039964	106.718198	96.017885	1	2014/5/26	1
600422	2014/6/4	22.6	23.08	22.42	22.92	2314704	52729705	7809245.44	7818703.66	0.000873	0.000873	106.811402	96.101743	1	2014/5/26	1
600422	2014/6/5	22.93	23.35	22.52	22.7	2111428	48541631	7734287.59	7743655.02	-0.009599	-0.009599	105.786162	95.1793	1	2014/5/26	1
600422	2014/6/6	22.79	22.79	22.3	22.55	2036820	45693766	7683179.96	7692485.49	-0.006608	-0.006608	105.087134	94.550362	1	2014/5/26	1
600422	2014/6/9	22.32	23	22.25	22.7	2515332	56565953	7734287.59	7743655.02	0.006652	0.006652	105.786161	95.1793	1	2014/5/26	1
600422	2014/6/10	22.69	23	22.58	22.79	2139406	48832688	7751068.7	7774356.73	0.003965	0.003965	106.205577	95.556663	1	2014/6/10	1
600422	2014/6/23	21.66	22.18	21.41	21.56	4000362	87148350	7332735.47	7354766.62	-0.038614	-0.053972	102.104555	90.399279	1	2014/6/10	1
600422	2014/6/24	21.42	21.42	20.33	20.66	5599466	115989980	7026637.97	7047749.46	-0.041744	-0.041744	97.842305	86.625654	1	2014/6/10	1
600422	2014/6/25	20.65	21.06	20.29	20.97	2895470	59748790	7132071.55	7153499.81	0.015005	0.015005	99.310413	87.925458	1	2014/6/10	1
600422	2014/6/26	20.9	21.24	20.83	21.22	2617558	54974106	7217098.64	7238782.36	0.011922	0.011922	100.494371	88.973687	1	2014/6/10	1
600422	2014/6/27	21.2	21.2	20.79	20.85	3396712	71126069	7091258.56	7112564.19	-0.017436	-0.017436	98.742113	87.422308	1	2014/6/10	1
600422	2014/6/30	20.88	21.1	20.3	21.01	4528004	93858064	7145675.89	7167145.02	0.007674	0.007674	99.499846	88.093175	1	2014/6/10	1
600422	2014/7/1	20.98	20.99	20.54	20.72	5134870	106347199	7047044.47	7068217.27	-0.013803	-0.013803	98.126455	86.877229	1	2014/6/10	1
600422	2014/7/2	20.78	22.79	20.73	22.79	8870839	194449855	7751068.7	7774356.73	0.099903	0.099903	107.929629	95.556566	1	2014/6/10	1
600422	2014/7/3	22.95	23.28	22.33	23.16	6869900	157239504	7876908.78	7900574.9	0.016235	0.016235	109.681887	97.107945	1	2014/6/10	1
600422	2014/7/4	23.21	23.29	22.32	22.51	4779542	108076484	7655838.37	7678840.28	-0.028066	-0.028066	106.603596	94.382549	1	2014/6/10	1
600422	2014/7/7	22.51	22.78	22.13	22.63	3765874	84343289	7696651.37	7719775.91	0.005331	0.005331	107.171896	94.885699	1	2014/6/10	1
600422	2014/7/8	22.5	22.7	22.25	22.53	3710955	83479275	7662640.54	7685662.89	-0.004419	-0.004419	106.698313	94.466407	1	2014/6/10	1
600422	2014/7/9	22.86	23.32	22.38	22.39	6074832	139019761	7615025.37	7637904.66	-0.006214	-0.006214	106.035296	93.879399	1	2014/6/10	1
600422	2014/7/10	22.4	22.66	22	22.51	1660169	37233850	7655838.37	7678840.28	0.00536	0.00536	106.603596	94.382549	1	2014/6/10	1
600422	2014/7/11	22.5	23.08	22.38	22.93	3798806	86909466	7798683.87	7822114.96	0.018658	0.018658	108.592646	96.143574	1	2014/6/10	1
600422	2014/7/14	22.93	23.41	22.8	23.38	4512269	104284344	7951732.62	7975623.54	0.019625	0.019625	110.723771	98.030386	1	2014/6/10	1
600422	2014/7/15	23.5	23.94	22.91	23.34	3298833	77302418	7938128.28	7961978.33	-0.001711	-0.001711	110.534338	97.862669	1	2014/6/10	1
600422	2014/7/16	23.16	23.32	22.4	22.59	4400362	99798304	7683047.04	7706130.7	-0.032134	-0.032134	106.982463	94.717982	1	2014/6/10	1
600422	2014/7/17	22.62	22.88	22.31	22.79	2531112	57242881	7751068.7	7774356.73	0.008853	0.008853	107.92963	95.556565	1	2014/6/10	1
600422	2014/7/18	22.79	22.89	22.31	22.48	1786985	40325845	7645635.12	7668606.38	-0.013602	-0.013602	106.461522	94.256761	1	2014/6/10	1
600422	2014/7/21	22.44	22.66	22.1	22.5	1674244	37543207	7652437.29	7675428.98	0.00089	0.00089	106.556239	94.340619	1	2014/6/10	1
600422	2014/7/22	22.5	23	22.34	22.98	3776740	85798358	7815689.29	7839171.47	0.021333	0.021333	108.829439	96.353219	1	2014/6/10	1
600422	2014/7/23	22.95	23.01	22.63	22.97	2346382	53532539	7817975.51	7835760.17	-0.000435	-0.000435	108.782081	96.31129	1	2014/7/23	1
600422	2014/7/24	22.7	23.38	22.7	23.2	3215584	74422265	7896257.37	7914220.11	0.010013	0.010013	109.871323	97.275661	1	2014/7/23	1
600422	2014/7/25	23.2	23.67	23.07	23.51	2649524	62283363	8001767.7	8019970.46	0.013362	0.013362	111.339431	98.575465	1	2014/7/23	1
600422	2014/7/28	23.56	24.25	23.56	23.7	4031225	96186706	8066435.33	8084785.19	0.008082	0.008082	112.239239	99.372119	1	2014/7/23	1
600422	2014/7/29	23.67	23.96	23.31	23.88	4584050	108021073	8127699.39	8146188.63	0.007595	0.007595	113.091689	100.126844	1	2014/7/23	1
600422	2014/7/30	23.71	24.2	23.63	23.86	3382669	80566615	8120892.28	8139366.02	-0.000838	-0.000838	112.996972	100.042986	1	2014/7/23	1
600422	2014/7/31	23.95	23.97	23.63	23.74	2962111	70391211	8080049.56	8098430.4	-0.005029	-0.005029	112.428672	99.539836	1	2014/7/23	1
600422	2014/8/1	23.7	24.65	23.38	24.14	7669753	184605281	8216191.93	8234882.47	0.016849	0.016849	114.323005	101.217003	1	2014/7/23	1
600422	2014/8/4	24.7	25.2	24.28	24.42	6316679	155382635	8311491.59	8330398.92	0.011599	0.011599	115.649038	102.39102	1	2014/7/23	1
600422	2014/8/5	24.37	24.99	24.23	24.94	4313489	106860921	8488476.67	8507786.61	0.021294	0.021294	118.111671	104.571337	1	2014/7/23	1
600422	2014/8/6	24.79	26.66	24.78	26.04	7897835	204697139	8862868.18	8883029.81	0.044106	0.044106	123.321087	109.183545	1	2014/7/23	1
600422	2014/8/7	25.95	26.2	25.41	25.52	6180951	159066188	8685883.1	8705642.12	-0.019969	-0.019969	120.858454	107.003228	1	2014/7/23	1
600422	2014/8/8	25.5	25.97	25.42	25.46	3127517	80319579	8665461.75	8685174.31	-0.002351	-0.002351	120.574304	106.751653	1	2014/7/23	1
600422	2014/8/11	25.78	26.32	25.45	25.45	4361535	112142507	8662058.19	8681763	-0.000393	-0.000393	120.526946	106.709724	1	2014/7/23	1
600422	2014/8/12	25.4	25.73	24.84	25.14	5529636	138685288	8556547.85	8576012.65	-0.012181	-0.012181	119.058838	105.40992	1	2014/7/23	1
600422	2014/8/13	25.1	25.22	24.67	25.02	4393175	109224621	8515705.14	8535077.03	-0.004773	-0.004773	118.490538	104.90677	1	2014/7/23	1
600422	2014/8/14	25.1	25.15	24.8	24.85	2890278	72150199	8457844.64	8477084.9	-0.006795	-0.006795	117.685446	104.193974	1	2014/7/23	1
600422	2014/8/15	24.86	25.28	24.7	24.99	3052246	76349663	8505494.47	8524843.12	0.005634	0.005634	118.348463	104.780982	1	2014/7/23	1
600422	2014/8/18	25.02	25.26	24.75	24.88	7152285	177842422	8468055.31	8487318.8	-0.004402	-0.004402	117.827521	104.319761	1	2014/7/23	1
600422	2014/8/19	24.98	25.08	24.8	24.99	4586233	114478533	8505494.47	8524843.12	0.004421	0.004421	118.348463	104.780982	1	2014/7/23	1
600422	2014/8/20	25	25.4	24.8	25.3	4389884	110342773	8611004.8	8630593.48	0.012405	0.012405	119.816571	106.080786	1	2014/7/23	1
600422	2014/8/21	25.25	25.8	24.86	25.77	4494484	113634744	8770972.08	8790924.66	0.018577	0.018577	122.042412	108.051457	1	2014/7/23	1
600422	2014/8/22	25.65	25.87	25.28	25.69	5265175	134586766	8743743.61	8763634.25	-0.003104	-0.003104	121.663545	107.716024	1	2014/7/23	1
600422	2014/8/25	25.8	25.86	25.1	25.25	3789736	95979340	8593987.01	8613536.97	-0.017127	-0.017127	119.579779	105.871141	1	2014/7/23	1
600422	2014/8/26	25.28	25.47	24.6	24.69	5458687	135526516	8403387.69	8422504.07	-0.022178	-0.022178	116.927713	103.523108	1	2014/7/23	1
600422	2014/8/27	24.69	24.87	24.55	24.65	2402951	59307194	8389773.45	8408858.86	-0.00162	-0.00162	116.73828	103.355391	1	2014/7/23	1
600422	2014/8/28	24.69	24.79	24.25	24.75	2813062	69038813	8423809.04	8442971.88	0.004057	0.004057	117.211863	103.774683	1	2014/7/23	1
600422	2014/8/29	24.75	24.88	24.45	24.76	3066697	75625955	8427212.6	8446383.18	0.000404	0.000404	117.259221	103.816612	1	2014/7/23	1
600422	2014/9/1	24.79	25.22	24.76	25.13	3122726	78451322	8553144.29	8572601.35	0.014943	0.014943	119.011479	105.367991	1	2014/7/23	1
600422	2014/9/2	25.39	26.48	25.39	25.66	6647329	171746696	8733532.93	8753400.34	0.02109	0.02109	121.52147	107.590237	1	2014/7/23	1
600422	2014/9/3	25.63	25.87	25.4	25.54	3597229	91962710	8692690.22	8712464.72	-0.004677	-0.004677	120.95317	107.087087	1	2014/7/23	1
600422	2014/9/4	25.66	25.8	25.56	25.65	4337732	111342714	8730129.37	8749989.04	0.004307	0.004307	121.474112	107.548308	1	2014/7/23	1
600422	2014/9/5	25.79	25.81	25.44	25.76	5982591	153328308	8767568.52	8787513.36	0.004288	0.004288	121.995054	108.009529	1	2014/7/23	1
600422	2014/9/9	25.77	26.24	25.62	26.14	6472585	168173535	8896903.77	8917142.83	0.014752	0.014752	123.79467	109.602837	1	2014/7/23	1
600422	2014/9/10	26	26.4	25.75	26.29	6038368	157045552	8947957.16	8968312.35	0.005738	0.005738	124.505045	110.231774	1	2014/7/23	1
600422	2014/9/11	26.42	27.9	26.42	27.22	18839184	511492343	9264488.17	9285563.42	0.035375	0.035375	128.90937	114.131186	1	2014/7/23	1
600422	2014/9/12	27.16	27.47	26.86	27.34	8743275	237219888	9305330.88	9326499.04	0.004409	0.004409	129.47767	114.634336	1	2014/7/23	1
600422	2014/9/15	27.28	27.73	27.01	27.64	7379676	202775674	9407437.66	9428838.09	0.010973	0.010973	130.89842	115.892211	1	2014/7/23	1
600422	2014/9/16	27.68	28.1	27.1	27.38	8439128	232296100	9318945.12	9340144.25	-0.009407	-0.009407	129.667103	114.802053	1	2014/7/23	1
600422	2014/9/17	27.25	28.39	27.04	28.15	9622904	266087015	9581019.18	9602814.48	0.028123	0.028123	133.313694	118.030599	1	2014/7/23	1
600422	2014/9/18	28.18	28.89	28.18	28.84	12235809	350209950	9815864.76	9838194.3	0.024512	0.024512	136.581419	120.923711	1	2014/7/23	1
600422	2014/9/19	28.75	29.18	28.45	29.07	3934860	113268597	9894146.62	9916654.25	0.007975	0.007975	137.670661	121.888082	1	2014/7/23	1
600422	2014/9/22	29.2	29.2	28.03	28.6	7219129	205571383	9734179.34	9756323.06	-0.016168	-0.016168	135.44482	119.917411	1	2014/7/23	1
600422	2014/9/23	28.5	28.65	28.29	28.57	4014958	114136542	9723968.66	9746089.16	-0.001049	-0.001049	135.302745	119.791624	1	2014/7/23	1
600422	2014/9/24	28.55	28.65	27.58	28.22	9372296	260763756	9604844.09	9626693.59	-0.012251	-0.012251	133.645204	118.324103	1	2014/7/23	1
600422	2014/9/25	27.98	28.4	27.45	27.79	7468188	207409589	9458491.04	9480007.62	-0.015237	-0.015237	131.608796	116.521149	1	2014/7/23	1
600422	2014/9/26	27.69	28.17	27.25	27.8	8734527	241891410	9461894.6	9483418.92	0.00036	0.00036	131.656154	116.563078	1	2014/7/23	1
600422	2014/9/29	27.99	28.14	27.62	27.94	6075024	169213324	9509544.43	9531177.15	0.005036	0.005036	132.319171	117.150086	1	2014/7/23	1
600422	2014/9/30	28.07	28.07	27.41	27.79	5191634	143966896	9458491.04	9480007.62	-0.005369	-0.005369	131.608796	116.521149	1	2014/7/23	1
600422	2014/10/8	27.93	28.85	27.74	28.73	10121996	286646074	9778425.61	9800669.99	0.033825	0.033825	136.060479	120.46249	1	2014/7/23	1
600422	2014/10/9	28.75	29.05	28.01	28.39	7399436	210205690	9662704.6	9684685.73	-0.011834	-0.011834	134.450296	119.036898	1	2014/7/23	1
600422	2014/10/10	28.5	28.77	27.93	28.35	7473724	211928386	9649090.36	9671040.52	-0.001409	-0.001409	134.260863	118.869181	1	2014/7/23	1
600422	2014/10/13	28.35	28.48	27.58	27.85	5606602	156524350	9478912.4	9500475.43	-0.017637	-0.017637	131.892947	116.772723	1	2014/7/23	1
600422	2014/10/14	28.13	28.3	27.47	27.73	5642476	157169144	9438069.69	9459539.81	-0.004309	-0.004309	131.324647	116.269573	1	2014/7/23	1
600422	2014/10/15	27.65	28.03	27.18	27.99	8891054	245867734	9526562.23	9548233.65	0.009376	0.009376	132.555964	117.359731	1	2014/7/23	1
600422	2014/10/16	27.7	28.35	27.7	27.96	8398946	235657616	9516351.55	9537999.75	-0.001072	-0.001072	132.413889	117.233944	1	2014/7/23	1
600422	2014/10/17	27.86	27.86	26.71	27.14	5930246	160939708	9237259.7	9258273	-0.029328	-0.029328	128.530506	113.795753	1	2014/7/23	1
600422	2014/10/20	27.02	27.48	26.48	26.74	7391645	197770254	9101117.33	9121820.93	-0.014738	-0.014738	126.636173	112.118586	1	2014/7/23	1
600422	2014/10/21	26.74	27.5	26.5	26.93	7339868	197910872	9165784.95	9186635.67	0.007105	0.007105	127.535981	112.91524	1	2014/7/23	1
600422	2014/10/22	27	27.29	26.51	26.88	7796326	209748658	9148767.16	9169579.16	-0.001857	-0.001857	127.299189	112.705594	1	2014/7/23	1
600422	2014/10/23	26.68	26.82	25.66	25.75	6819104	176980285	8764164.97	8784102.06	-0.042039	-0.042039	121.947698	107.967598	1	2014/7/23	1
600422	2014/10/24	25.75	26	25.52	25.9	3362385	86810811	8815218.35	8835271.58	0.005825	0.005825	122.658073	108.596535	1	2014/7/23	1
600422	2014/10/27	25.9	25.9	25.25	25.54	6259053	158825153	8692690.22	8712464.72	-0.0139	-0.0139	120.953173	107.087085	1	2014/7/23	1
600422	2014/10/28	25.68	26.71	25.58	26.67	7810073	205626480	9077292.41	9097941.82	0.044244	0.044244	126.304664	111.825081	1	2014/7/23	1
600422	2014/10/29	26.87	27.17	26.33	26.81	7581010	202347050	9124942.24	9145700.05	0.005249	0.005249	126.967681	112.412089	1	2014/7/23	1
600422	2014/10/30	26.9	27.34	26.61	26.96	5429824	146013599	9175995.63	9196869.57	0.005595	0.005595	127.678056	113.041026	1	2014/7/23	1
600422	2014/10/31	27	27.1	26.56	26.83	3851759	102910046	9131749.36	9152522.65	-0.004822	-0.004822	127.062398	112.495947	1	2014/7/23	1
600422	2014/11/3	26.84	26.97	26.18	26.48	6428515	170603691	9012624.79	9033127.09	-0.013045	-0.013045	125.404856	111.028426	1	2014/7/23	1
600422	2014/11/4	26.47	26.47	25.68	26.13	5850201	151855770	8893500.22	8913731.53	-0.013218	-0.013218	123.747314	109.560905	1	2014/7/23	1
600422	2014/11/5	25.98	26.27	25.65	26.21	3769404	97946196	8920728.69	8941021.94	0.003062	0.003062	124.126181	109.896338	1	2014/7/23	1
600422	2014/11/6	26.27	27.35	26.02	27.29	10640461	284335021	9288313.08	9309442.53	0.041206	0.041206	129.240881	114.424688	1	2014/7/23	1
600422	2014/11/7	27.25	27.87	26.5	26.75	10759597	293539813	9104520.89	9125232.23	-0.019787	-0.019787	126.683531	112.160513	1	2014/7/23	1
600422	2014/11/10	26.78	26.85	26.15	26.65	5096641	134823312	9070485.29	9091119.22	-0.003738	-0.003738	126.209948	111.741221	1	2014/7/23	1
600422	2014/11/11	26.66	26.99	25.4	25.61	9057792	237030212	8716515.14	8736343.83	-0.039024	-0.039024	121.284682	107.380588	1	2014/7/23	1
600422	2014/11/12	24.9	25.4	24.5	25.18	9159311	228998724	8570162.09	8589657.86	-0.01679	-0.01679	119.248274	105.577634	1	2014/7/23	1
600422	2014/11/13	25.2	26.12	24.9	25.8	8063790	206133727	8781182.76	8801158.57	0.024623	0.024623	122.18449	108.177242	1	2014/7/23	1
600422	2014/11/14	25.72	26.58	25.56	26.19	6519923	170644111	8913921.57	8934199.34	0.015116	0.015116	124.031465	109.812479	1	2014/7/23	1
600422	2014/11/17	26.31	26.99	26.15	26.55	8296944	219527778	9036449.7	9057006.2	0.013746	0.013746	125.736365	111.321929	1	2014/7/23	1
600422	2014/11/18	26.53	26.53	25.62	26.01	5139966	133365657	8852657.51	8872795.9	-0.020339	-0.020339	123.179015	109.057754	1	2014/7/23	1
600422	2014/11/19	26.19	27.33	25.99	27.17	12895825	346072547	9247470.37	9268506.91	0.044598	0.044598	128.672581	113.921537	1	2014/7/23	1
600422	2014/12/30	25.2	27.2	24.45	25.07	24133837	617909623	8532722.94	8552133.54	-0.077291	-0.077291	118.727332	105.116413	1	2014/7/23	1
600422	2014/12/31	24.88	25.45	24	24.82	12629401	310777873	8447633.96	8466850.99	-0.009972	-0.009972	117.543374	104.068184	1	2014/7/23	1
600422	2015/1/5	24.53	24.64	23.71	24.54	11029725	266819602	8352334.3	8371334.54	-0.011281	-0.011281	116.217341	102.894167	1	2014/7/23	1
600422	2015/1/6	24.41	26.99	24.03	25.56	9149914	233307718	8699497.34	8719287.32	0.041565	0.041565	121.047891	107.170942	1	2014/7/23	1
600422	2015/1/7	25.4	26.1	25.37	25.72	7218942	186343196	8753954.29	8773868.15	0.00626	0.00626	121.805624	107.841809	1	2014/7/23	1
600422	2015/1/8	25.75	26.65	25.65	26.13	6816173	177216062	8893500.22	8913731.53	0.015941	0.015941	123.747316	109.560905	1	2014/7/23	1
600422	2015/1/9	26.33	26.33	25.73	26.06	6627495	172345626	8869675.3	8889852.41	-0.002679	-0.002679	123.415808	109.267401	1	2014/7/23	1
600422	2015/1/12	25.62	26.45	25.61	26.05	5961909	155919637	8866271.74	8886441.11	-0.000384	-0.000384	123.36845	109.225472	1	2014/7/23	1
600422	2015/1/13	26.1	26.31	25.69	25.97	3995924	103947538	8839043.27	8859150.7	-0.003071	-0.003071	122.989583	108.890039	1	2014/7/23	1
600422	2015/1/14	25.98	26	25.55	25.76	3929783	101152339	8767568.52	8787513.36	-0.008086	-0.008086	121.995058	108.009527	1	2014/7/23	1
600422	2015/1/15	25.82	25.93	25.7	25.82	3561175	91831519	8787989.88	8807981.17	0.002329	0.002329	122.279208	108.261102	1	2014/7/23	1
600422	2015/1/16	25.81	25.89	25.65	25.87	5342398	137650683	8805007.68	8825037.68	0.001936	0.001936	122.516	108.470748	1	2014/7/23	1
600422	2015/1/19	25.5	27.26	25.43	26.73	16954319	449695361	9097713.77	9118409.63	0.033243	0.033243	126.588816	112.076656	1	2014/7/23	1
600422	2015/1/20	27.1	27.68	26.8	27.32	10053099	273770668	9298523.76	9319676.44	0.022073	0.022073	129.382957	114.550477	1	2014/7/23	1
600422	2015/1/21	27.43	28.1	27.22	27.96	12767686	355978650	9516351.55	9537999.75	0.023426	0.023426	132.41389	117.233944	1	2014/7/23	1
600422	2015/1/22	28.29	28.49	27.65	28.19	7607788	213063393	9594633.41	9616459.69	0.008226	0.008226	133.503132	118.198315	1	2014/7/23	1
600422	2015/1/23	28.19	29.18	27.76	28.98	12372799	353230278	9863514.59	9885952.53	0.028024	0.028024	137.24444	121.510719	1	2014/7/23	1
600422	2015/1/26	29.23	29.35	28.7	28.97	8152615	236285827	9860111.03	9882541.23	-0.000345	-0.000345	137.197082	121.46879	1	2014/7/23	1
600422	2015/1/27	29.17	29.17	28.13	28.79	6483776	184998085	9798846.97	9821137.8	-0.006213	-0.006213	136.344632	120.714065	1	2014/7/23	1
600422	2015/1/28	28.37	28.9	28.01	28.45	6154538	175525852	9683125.95	9705153.54	-0.01181	-0.01181	134.734449	119.288473	1	2014/7/23	1
600422	2015/1/29	28.2	29	28.1	28.45	3544014	100841838	9683125.95	9705153.54	0	0	134.734449	119.288473	1	2014/7/23	1
600422	2015/1/30	28.44	28.54	27.58	27.89	3578714	100311690	9492526.64	9514120.64	-0.019684	-0.019684	132.082383	116.94044	1	2014/7/23	1
600422	2015/2/2	27.6	28.75	27.36	28.21	4625191	130153573	9601440.53	9623282.29	0.011474	0.011474	133.59785	118.282173	1	2014/7/23	1
600422	2015/2/3	28.21	28.9	28.04	28.63	7012731	200441634	9744390.02	9766556.97	0.014888	0.014888	135.5869	120.043198	1	2014/7/23	1
600422	2015/2/4	28.4	29.2	26.8	27.23	13163721	366633281	9267891.73	9288974.72	-0.0489	-0.0489	128.956734	114.173115	1	2014/7/23	1
600422	2015/2/5	27.25	27.49	26.25	26.28	8172321	216669426	8944553.6	8964901.05	-0.034888	-0.034888	124.457693	110.189844	1	2014/7/23	1
600422	2015/2/6	26.27	26.49	25.68	25.88	4107674	107044680	8808411.24	8828448.98	-0.015221	-0.015221	122.56336	108.512677	1	2014/7/23	1
600422	2015/2/9	25.87	26.23	25.67	26.01	2171542	56349549	8852657.51	8872795.9	0.005023	0.005023	123.179018	109.057756	1	2014/7/23	1
600422	2015/2/10	26.15	27.26	26.11	26.9	7572722	203317916	9155574.27	9176401.76	0.034218	0.034218	127.393909	112.789452	1	2014/7/23	1
600422	2015/2/11	26.83	27.44	26.6	26.86	2948053	79156331	9141960.04	9162756.55	-0.001487	-0.001487	127.204476	112.621735	1	2014/7/23	1
600422	2015/2/12	26.8	26.96	26.2	26.36	3756595	99129000	8971782.08	8992191.47	-0.018615	-0.018615	124.836559	110.525277	1	2014/7/23	1
600422	2015/2/13	26.5	26.97	26.27	26.78	5044419	134444883	9114731.56	9135466.14	0.015933	0.015933	126.825609	112.286302	1	2014/7/23	1
600422	2015/2/16	26.76	27.18	26.58	26.91	3434562	92100120	9158977.83	9179813.06	0.004854	0.004854	127.441267	112.831381	1	2014/7/23	1
600422	2015/2/17	26.99	27.09	26.65	26.74	3565500	95489796	9101117.33	9121820.93	-0.006317	-0.006317	126.636175	112.118585	1	2014/7/23	1
600422	2015/2/25	26.8	26.99	26.55	26.86	5735750	153567860	9141960.04	9162756.55	0.004488	0.004488	127.204475	112.621735	1	2014/7/23	1
600422	2015/2/26	26.78	26.89	26.55	26.8	3681625	98285979	9121538.68	9142288.74	-0.002234	-0.002234	126.920325	112.37016	1	2014/7/23	1
600422	2015/2/27	26.76	26.91	26.59	26.85	8046976	215499162	9138556.48	9159345.25	0.001866	0.001866	127.157117	112.579806	1	2014/7/23	1
600422	2015/3/2	26.85	26.88	26.58	26.79	6217076	165968854	9118135.12	9138877.44	-0.002235	-0.002235	126.872967	112.328231	1	2014/7/23	1
600422	2015/3/3	26.79	26.79	26.2	26.21	9717602	256613629	8920728.69	8941021.94	-0.02165	-0.02165	124.126184	109.896339	1	2014/7/23	1
600422	2015/3/4	26.25	26.98	25.91	26.96	25016518	660025631	9175995.63	9196869.57	0.028615	0.028615	127.678059	113.041026	1	2014/7/23	1
600422	2015/3/5	26.95	27.57	26.77	27.42	17690738	480265801	9332559.35	9353789.45	0.017062	0.017062	129.856542	114.969768	1	2014/7/23	1
600422	2015/3/6	27.42	27.86	27.26	27.34	14350065	396662397	9305330.88	9326499.04	-0.002918	-0.002918	129.477675	114.634335	1	2014/7/23	1
600422	2015/3/9	27.34	27.83	26.85	27.66	7975841	218294242	9414244.77	9435660.7	0.011704	0.011704	130.993142	115.976068	1	2014/7/23	1
600422	2015/3/10	27.62	27.99	27.52	27.77	7943873	220654213	9451683.93	9473185.02	0.003977	0.003977	131.514084	116.437289	1	2014/7/23	1
600422	2015/3/11	27.81	27.81	27.15	27.47	6602127	180955833	9349577.15	9370845.96	-0.010803	-0.010803	130.093334	115.179414	1	2014/7/23	1
600422	2015/3/12	27.13	27.17	26.56	26.75	9629756	257468598	9104520.89	9125232.23	-0.02621	-0.02621	126.683534	112.160514	1	2014/7/23	1
600422	2015/3/13	26.9	26.99	26.7	26.9	7936616	213027684	9155574.27	9176401.76	0.005607	0.005607	127.393909	112.789451	1	2014/7/23	1
600422	2015/3/16	27.07	27.47	27.07	27.4	15407948	420723200	9325752.24	9346966.85	0.018587	0.018587	129.761826	114.885909	1	2014/7/23	1
600422	2015/3/17	27.45	27.98	27.2	27.94	13522009	374508288	9509544.43	9531177.15	0.019708	0.019708	132.319176	117.150084	1	2014/7/23	1
600422	2015/3/18	28.05	28.3	27.66	28.03	13586375	379519292	9540176.47	9561878.86	0.003221	0.003221	132.745401	117.527446	1	2014/7/23	1
600422	2015/3/19	28	28.52	27.76	28.43	14115894	396294593	9676318.83	9698330.93	0.01427	0.01427	134.639734	119.204613	1	2014/7/23	1
600422	2015/3/20	28.5	28.57	28.09	28.27	10237654	289148052	9621861.89	9643750.1	-0.005628	-0.005628	133.882001	118.533746	1	2014/7/23	1
600422	2015/3/23	28.27	28.64	27.96	28.61	15121259	427905817	9737582.9	9759734.36	0.012027	0.012027	135.492184	119.959338	1	2014/7/23	1
600422	2015/3/24	28.5	28.68	27.76	28.59	13808407	391044111	9730775.78	9752911.76	-0.000699	-0.000699	135.397467	119.87548	1	2014/7/23	1
600422	2015/3/25	28.53	29.58	28.28	29.42	17127283	496935156	10013271.2	10036049.81	0.029031	0.029031	139.328208	123.355601	1	2014/7/23	1
600422	2015/3/26	29.25	29.83	28.88	29.01	11353492	332895870	9873725.27	9896186.43	-0.013936	-0.013936	137.386516	121.636505	1	2014/7/23	1
600422	2015/3/27	29.03	29.34	28.94	29.1	6790663	197805323	9904357.3	9926888.15	0.003102	0.003102	137.812741	122.013867	1	2014/7/23	1
600422	2015/3/30	29.15	29.96	29.06	29.81	11146245	330701304	10146010.01	10169090.58	0.024399	0.024399	141.175182	124.990838	1	2014/7/23	1
600422	2015/3/31	30	30.16	29.49	29.69	10949579	325812904	10105167.29	10128154.96	-0.004025	-0.004025	140.606882	124.487688	1	2014/7/23	1
600422	2015/4/1	29.61	32.45	29.45	32.03	18844584	582262866	10901600.15	10926399.57	0.078814	0.078814	151.688731	134.299112	1	2014/7/23	1
600422	2015/4/2	32	32.5	31.61	31.94	10595719	338483970	10870968.12	10895697.85	-0.00281	-0.00281	151.262506	133.92175	1	2014/7/23	1
600422	2015/4/3	31.82	32.58	31.62	32.06	8910298	285775757	10911810.83	10936633.47	0.003757	0.003757	151.830806	134.4249	1	2014/7/23	1
600422	2015/4/7	32.3	33.24	31.98	32.87	9068909	295179600	11187499.12	11212948.92	0.025265	0.025265	155.666831	137.821162	1	2014/7/23	1
600422	2015/4/8	32.97	32.97	30.88	31.69	11107346	353369142	10785879.14	10810415.31	-0.035899	-0.035899	150.078548	132.873521	1	2014/7/23	1
600422	2015/4/9	31.65	31.7	29.96	31.62	12177750	373918073	10762054.22	10786536.2	-0.002209	-0.002209	149.74704	132.580017	1	2014/7/23	1
600422	2015/4/10	31.28	32.29	30.88	31.87	11360466	361145411	10847143.2	10871818.74	0.007906	0.007906	150.930998	133.628246	1	2014/7/23	1
600422	2015/4/13	31.99	35.04	31.99	34.21	18928465	632343120	11643576.06	11670063.36	0.073423	0.073423	162.012847	143.43967	1	2014/7/23	1
600422	2015/4/14	34.15	36.75	34.11	35.91	14929102	526241495	12222181.12	12249984.66	0.049693	0.049693	170.063763	150.567628	1	2014/7/23	1
600423	2014/1/2	4.14	4.24	4.13	4.23	3612773	15191564	1689239.98	1689239.98	0.021739	0.021739	14.104975	12.86762	1	2010/5/26	1
600423	2014/1/3	4.22	4.22	4.18	4.19	1807013	7578534	1673266.08	1673266.08	-0.009456	-0.009456	13.971595	12.74594	1	2010/5/26	1
600423	2014/1/6	4.17	4.22	4.12	4.15	2586130	10748950	1657292.18	1657292.18	-0.009547	-0.009547	13.838215	12.62426	1	2010/5/26	1
600423	2014/1/7	4.15	4.23	4.12	4.22	2888388	12121433	1685246.5	1685246.5	0.016867	0.016867	14.071631	12.837199	1	2010/5/26	1
600423	2014/1/8	4.22	4.31	4.18	4.21	1416714	5985924	1681253.03	1681253.03	-0.00237	-0.00237	14.038286	12.806779	1	2010/5/26	1
600423	2014/1/9	4.21	4.23	4.11	4.17	1825558	7601494	1665279.13	1665279.13	-0.009501	-0.009501	13.904906	12.685099	1	2010/5/26	1
600423	2014/1/10	4.17	4.27	4.1	4.22	2572787	10715787	1685246.5	1685246.5	0.01199	0.01199	14.071631	12.837199	1	2010/5/26	1
600423	2014/1/13	4.22	4.24	4.19	4.23	1642880	6916846	1689239.98	1689239.98	0.00237	0.00237	14.104976	12.867619	1	2010/5/26	1
600423	2014/1/14	4.24	4.36	4.19	4.28	5307095	22730209	1709207.36	1709207.36	0.01182	0.01182	14.271701	13.019719	1	2010/5/26	1
600423	2014/1/15	4.3	4.32	4.23	4.29	2161508	9235509	1713200.83	1713200.83	0.002336	0.002336	14.305046	13.050139	1	2010/5/26	1
600423	2014/1/16	4.3	4.32	4.25	4.28	1541292	6608916	1709207.36	1709207.36	-0.002331	-0.002331	14.271701	13.019719	1	2010/5/26	1
600423	2014/1/17	4.25	4.34	4.19	4.28	5691680	24233024	1709207.36	1709207.36	0	0	14.271701	13.019719	1	2010/5/26	1
600423	2014/1/20	4.26	4.32	4.18	4.26	5563452	23519647	1701220.41	1701220.41	-0.004673	-0.004673	14.205011	12.958879	1	2010/5/26	1
600423	2014/1/21	4.27	4.45	4.2	4.4	10443277	45343206	1757129.06	1757129.06	0.032864	0.032864	14.671842	13.384758	1	2010/5/26	1
600423	2014/1/22	4.4	4.63	4.35	4.49	20535736	92404389	1793070.33	1793070.33	0.020455	0.020455	14.971948	13.658537	1	2010/5/26	1
600423	2014/1/23	4.47	4.52	4.26	4.4	13734500	60064652	1757129.06	1757129.06	-0.020045	-0.020045	14.671842	13.384758	1	2010/5/26	1
600423	2014/1/24	4.33	4.38	4.29	4.35	5877044	25444193	1737161.68	1737161.68	-0.011364	-0.011364	14.505117	13.232658	1	2010/5/26	1
600423	2014/1/27	4.31	4.36	4.23	4.23	4761754	20384270	1689239.98	1689239.98	-0.027586	-0.027586	14.104976	12.867619	1	2010/5/26	1
600423	2014/1/28	4.2	4.25	4.11	4.13	4539989	18889985	1649305.23	1649305.23	-0.023641	-0.023641	13.771525	12.56342	1	2010/5/26	1
600423	2014/1/29	4.13	4.15	4.08	4.14	2292213	9456466	1653298.7	1653298.7	0.002421	0.002421	13.80487	12.59384	1	2010/5/26	1
600423	2014/1/30	4.13	4.16	4.1	4.12	1551475	6401466	1645311.75	1645311.75	-0.004831	-0.004831	13.73818	12.533	1	2010/5/26	1
600423	2014/2/7	4.13	4.15	4.08	4.13	2158281	8865794	1649305.23	1649305.23	0.002427	0.002427	13.771525	12.56342	1	2010/5/26	1
600423	2014/2/10	4.2	4.21	4.13	4.2	3350147	14017377	1677259.55	1677259.55	0.016949	0.016949	14.004941	12.776359	1	2010/5/26	1
600423	2014/2/11	4.2	4.25	4.18	4.24	4937219	20795920	1693233.46	1693233.46	0.009524	0.009524	14.138321	12.898039	1	2010/5/26	1
600423	2014/2/12	4.24	4.29	4.2	4.26	3955005	16794182	1701220.41	1701220.41	0.004717	0.004717	14.205011	12.958879	1	2010/5/26	1
600423	2014/2/13	4.26	4.28	4.2	4.2	4184539	17770761	1677259.55	1677259.55	-0.014085	-0.014085	14.00494	12.77636	1	2010/5/26	1
600423	2014/2/14	4.19	4.25	4.17	4.25	3322337	13986622	1697226.93	1697226.93	0.011905	0.011905	14.171665	12.92846	1	2010/5/26	1
600423	2014/2/17	4.27	4.3	4.24	4.3	4251904	18180062	1717194.31	1717194.31	0.011765	0.011765	14.33839	13.08056	1	2010/5/26	1
600423	2014/2/18	4.3	4.36	4.25	4.34	6641840	28607445	1733168.21	1733168.21	0.009302	0.009302	14.47177	13.20224	1	2010/5/26	1
600423	2014/2/19	4.33	4.36	4.29	4.32	3827696	16529890	1725181.26	1725181.26	-0.004608	-0.004608	14.40508	13.1414	1	2010/5/26	1
600423	2014/2/20	4.33	4.34	4.28	4.28	4587921	19794875	1709207.36	1709207.36	-0.009259	-0.009259	14.2717	13.01972	1	2010/5/26	1
600423	2014/2/21	4.29	4.3	4.19	4.21	3491175	14771185	1681253.03	1681253.03	-0.016355	-0.016355	14.038284	12.806781	1	2010/5/26	1
600423	2014/2/24	4.21	4.21	4.08	4.14	3719457	15377290	1653298.7	1653298.7	-0.016627	-0.016627	13.804868	12.593842	1	2010/5/26	1
600423	2014/2/25	4.11	4.16	3.99	4.03	3717323	15273156	1609370.48	1609370.48	-0.02657	-0.02657	13.438072	12.259223	1	2010/5/26	1
600423	2014/2/26	4.02	4.07	3.99	4.07	2932931	11822960	1625344.38	1625344.38	0.009926	0.009926	13.571452	12.380903	1	2010/5/26	1
600423	2014/2/27	4.07	4.07	3.95	3.96	3285560	13222391	1581416.15	1581416.15	-0.027027	-0.027027	13.204656	12.046284	1	2010/5/26	1
600423	2014/2/28	3.96	4.03	3.94	4.02	2040291	8142835	1605377	1605377	0.015152	0.015152	13.404727	12.228803	1	2010/5/26	1
600423	2014/3/3	4.02	4.09	3.99	4.08	2617573	10616362	1629337.85	1629337.85	0.014925	0.014925	13.604798	12.411322	1	2010/5/26	1
600423	2014/3/4	4.06	4.1	4.02	4.08	2689302	10909275	1629337.85	1629337.85	0	0	13.604798	12.411322	1	2010/5/26	1
600423	2014/3/5	4.09	4.09	4.04	4.05	1481928	6022210	1617357.43	1617357.43	-0.007353	-0.007353	13.504763	12.320062	1	2010/5/26	1
600423	2014/3/6	4.03	4.06	4.01	4.05	1416724	5707581	1617357.43	1617357.43	0	0	13.504763	12.320062	1	2010/5/26	1
600423	2014/3/7	4.04	4.09	4	4.04	2683960	10827511	1613363.95	1613363.95	-0.002469	-0.002469	13.471418	12.289642	1	2010/5/26	1
600423	2014/3/10	4.02	4.04	3.87	3.91	2398090	9446400	1561448.78	1561448.78	-0.032178	-0.032178	13.037932	11.894183	1	2010/5/26	1
600423	2014/3/11	3.9	3.93	3.87	3.9	1830815	7131933	1557455.3	1557455.3	-0.002558	-0.002558	13.004587	11.863763	1	2010/5/26	1
600423	2014/3/12	3.9	3.94	3.88	3.92	1819351	7101000	1565442.25	1565442.25	0.005128	0.005128	13.071277	11.924603	1	2010/5/26	1
600423	2014/3/13	3.92	3.97	3.9	3.95	1804497	7116244	1577422.68	1577422.68	0.007653	0.007653	13.171312	12.015863	1	2010/5/26	1
600423	2014/3/14	3.94	4	3.92	3.98	1835386	7278310	1589403.1	1589403.1	0.007595	0.007595	13.271347	12.107123	1	2010/5/26	1
600423	2014/3/17	3.97	4.04	3.97	4.02	1737991	6960427	1605377	1605377	0.01005	0.01005	13.404727	12.228803	1	2010/5/26	1
600423	2014/3/18	4.03	4.05	3.99	4	1609658	6463953	1597390.05	1597390.05	-0.004975	-0.004975	13.338037	12.167963	1	2010/5/26	1
600423	2014/3/19	4.01	4.01	3.95	4.01	2094363	8339908	1601383.53	1601383.53	0.0025	0.0025	13.371382	12.198383	1	2010/5/26	1
600423	2014/3/20	3.99	4.02	3.92	3.93	1945036	7744963	1569435.73	1569435.73	-0.01995	-0.01995	13.104621	11.955024	1	2010/5/26	1
600423	2014/3/21	3.91	4.01	3.9	3.99	2509870	9945652	1593396.58	1593396.58	0.015267	0.015267	13.304692	12.137543	1	2010/5/26	1
600423	2014/3/24	3.99	4.06	3.99	4.04	3004829	12125051	1613363.95	1613363.95	0.012531	0.012531	13.471417	12.289643	1	2010/5/26	1
600423	2014/3/25	4.03	4.1	4.02	4.06	2327409	9449043	1621350.9	1621350.9	0.00495	0.00495	13.538107	12.350483	1	2010/5/26	1
600423	2014/3/26	4.02	4.05	4	4.03	2574198	10345104	1609370.48	1609370.48	-0.007389	-0.007389	13.438072	12.259223	1	2010/5/26	1
600423	2014/3/27	4.01	4.03	3.95	3.98	2152424	8598768	1589403.1	1589403.1	-0.012407	-0.012407	13.271347	12.107123	1	2010/5/26	1
600423	2014/3/28	3.99	3.99	3.91	3.96	2356936	9296695	1581416.15	1581416.15	-0.005025	-0.005025	13.204657	12.046283	1	2010/5/26	1
600423	2014/3/31	3.95	3.96	3.9	3.93	2397241	9411351	1569435.73	1569435.73	-0.007576	-0.007576	13.104622	11.955023	1	2010/5/26	1
600423	2014/4/1	3.91	4.01	3.91	3.99	2600570	10322984	1593396.58	1593396.58	0.015267	0.015267	13.304693	12.137542	1	2010/5/26	1
600423	2014/4/2	3.99	4.01	3.96	4	2810094	11187300	1597390.05	1597390.05	0.002506	0.002506	13.338038	12.167962	1	2010/5/26	1
600423	2014/4/3	4	4.01	3.96	3.96	1982936	7899337	1581416.15	1581416.15	-0.01	-0.01	13.204658	12.046282	1	2010/5/26	1
600423	2014/4/4	3.97	4	3.94	3.99	1793271	7132485	1593396.58	1593396.58	0.007576	0.007576	13.304693	12.137542	1	2010/5/26	1
600423	2014/4/8	3.98	4.04	3.97	4.03	2547707	10235260	1609370.48	1609370.48	0.010025	0.010025	13.438073	12.259222	1	2010/5/26	1
600423	2014/4/9	4.04	4.06	4	4.04	2416372	9728492	1613363.95	1613363.95	0.002481	0.002481	13.471418	12.289642	1	2010/5/26	1
600423	2014/4/10	4.04	4.06	4	4.04	3025644	12197618	1613363.95	1613363.95	0	0	13.471418	12.289642	1	2010/5/26	1
600423	2014/4/11	4.02	4.04	4	4.02	2722692	10934257	1605377	1605377	-0.00495	-0.00495	13.404728	12.228802	1	2010/5/26	1
600423	2014/4/14	4.01	4.05	4	4.03	2031680	8191441	1609370.48	1609370.48	0.002488	0.002488	13.438073	12.259222	1	2010/5/26	1
600423	2014/4/15	4.03	4.06	4	4.02	2209206	8878714	1605377	1605377	-0.002481	-0.002481	13.404728	12.228802	1	2010/5/26	1
600423	2014/4/16	4.01	4.04	4	4.03	1742951	7013819	1609370.48	1609370.48	0.002488	0.002488	13.438073	12.259222	1	2010/5/26	1
600423	2014/4/17	4.04	4.06	4.02	4.04	2402830	9699729	1613363.95	1613363.95	0.002481	0.002481	13.471418	12.289642	1	2010/5/26	1
600423	2014/4/18	4.04	4.06	4.01	4.05	2587961	10447005	1617357.43	1617357.43	0.002475	0.002475	13.504763	12.320062	1	2010/5/26	1
600423	2014/4/21	4.04	4.05	3.98	4	2407108	9668003	1597390.05	1597390.05	-0.012346	-0.012346	13.338038	12.167962	1	2010/5/26	1
600423	2014/4/22	4	4.01	3.93	3.99	2304378	9155102	1593396.58	1593396.58	-0.0025	-0.0025	13.304693	12.137542	1	2010/5/26	1
600423	2014/4/23	3.98	3.99	3.94	3.97	1508808	5987336	1585409.63	1585409.63	-0.005013	-0.005013	13.238003	12.076702	1	2010/5/26	1
600423	2014/4/24	3.97	4.01	3.94	3.95	2233309	8863730	1577422.68	1577422.68	-0.005038	-0.005038	13.171313	12.015862	1	2010/5/26	1
600423	2014/4/25	3.95	3.95	3.78	3.83	3903980	15118531	1529500.97	1529500.97	-0.03038	-0.03038	12.771172	11.650823	1	2010/5/26	1
600423	2014/4/28	3.82	3.85	3.67	3.68	3079347	11469910	1469598.85	1469598.85	-0.039164	-0.039164	12.270996	11.194524	1	2010/5/26	1
600423	2014/4/29	3.7	3.72	3.65	3.72	1738233	6409716	1485572.75	1485572.75	0.01087	0.01087	12.404376	11.316204	1	2010/5/26	1
600423	2014/4/30	3.71	3.74	3.69	3.72	1666163	6177735	1485572.75	1485572.75	0	0	12.404376	11.316204	1	2010/5/26	1
600423	2014/5/5	3.72	3.78	3.68	3.78	2024656	7578926	1509533.6	1509533.6	0.016129	0.016129	12.604447	11.498723	1	2010/5/26	1
600423	2014/5/6	3.77	3.8	3.73	3.77	1335957	5029393	1505540.12	1505540.12	-0.002646	-0.002646	12.571102	11.468303	1	2010/5/26	1
600423	2014/5/7	3.75	3.8	3.72	3.73	1058848	3985404	1489566.22	1489566.22	-0.01061	-0.01061	12.437722	11.346623	1	2010/5/26	1
600423	2014/5/8	3.74	3.78	3.71	3.72	1046816	3919657	1485572.75	1485572.75	-0.002681	-0.002681	12.404377	11.316203	1	2010/5/26	1
600423	2014/5/9	3.74	3.74	3.7	3.73	792339	2944944	1489566.22	1489566.22	0.002688	0.002688	12.437722	11.346623	1	2010/5/26	1
600423	2014/5/12	3.75	3.85	3.74	3.82	3424608	13042949	1525507.5	1525507.5	0.024129	0.024129	12.737828	11.620402	1	2010/5/26	1
600423	2014/5/13	3.83	3.89	3.81	3.83	2208404	8514385	1529500.97	1529500.97	0.002618	0.002618	12.771173	11.650822	1	2010/5/26	1
600423	2014/5/14	3.84	3.84	3.8	3.83	658900	2517828	1529500.97	1529500.97	0	0	12.771173	11.650822	1	2010/5/26	1
600423	2014/5/15	3.84	3.84	3.75	3.77	1555540	5899620	1505540.12	1505540.12	-0.015666	-0.015666	12.571102	11.468303	1	2010/5/26	1
600423	2014/5/16	3.74	3.81	3.73	3.79	1077998	4076033	1513527.07	1513527.07	0.005305	0.005305	12.637792	11.529143	1	2010/5/26	1
600423	2014/5/19	3.75	3.79	3.74	3.77	879712	3307687	1505540.12	1505540.12	-0.005277	-0.005277	12.571102	11.468303	1	2010/5/26	1
600423	2014/5/20	3.79	3.8	3.77	3.8	785702	2976317	1517520.55	1517520.55	0.007958	0.007958	12.671137	11.559563	1	2010/5/26	1
600423	2014/5/21	3.8	3.84	3.75	3.83	1039090	3944808	1529500.97	1529500.97	0.007895	0.007895	12.771172	11.650823	1	2010/5/26	1
600423	2014/5/22	3.83	3.85	3.78	3.8	850112	3244619	1517520.55	1517520.55	-0.007833	-0.007833	12.671137	11.559563	1	2010/5/26	1
600423	2014/5/23	3.81	3.85	3.77	3.83	867108	3303213	1529500.97	1529500.97	0.007895	0.007895	12.771172	11.650823	1	2010/5/26	1
600423	2014/5/26	3.84	3.85	3.81	3.84	777856	2979636	1533494.45	1533494.45	0.002611	0.002611	12.804517	11.681243	1	2010/5/26	1
600423	2014/5/27	3.83	3.85	3.81	3.84	601103	2301862	1533494.45	1533494.45	0	0	12.804517	11.681243	1	2010/5/26	1
600423	2014/5/28	3.85	3.91	3.81	3.89	3293423	12765021	1553461.83	1553461.83	0.013021	0.013021	12.971242	11.833343	1	2010/5/26	1
600423	2014/5/29	3.87	3.88	3.82	3.84	1245027	4796159	1533494.45	1533494.45	-0.012853	-0.012853	12.804517	11.681243	1	2010/5/26	1
600423	2014/5/30	3.82	3.84	3.8	3.81	1017980	3887605	1521514.02	1521514.02	-0.007813	-0.007813	12.704482	11.589983	1	2010/5/26	1
600423	2014/6/3	3.83	4.03	3.8	3.88	9080818	35686013	1549468.35	1549468.35	0.018373	0.018373	12.937898	11.802922	1	2010/5/26	1
600423	2014/6/4	3.88	3.94	3.8	3.92	8080854	31262476	1565442.25	1565442.25	0.010309	0.010309	13.071278	11.924602	1	2010/5/26	1
600423	2014/6/5	3.92	3.95	3.86	3.89	7019760	27343219	1553461.83	1553461.83	-0.007653	-0.007653	12.971243	11.833342	1	2010/5/26	1
600423	2014/6/6	3.87	3.87	3.82	3.82	3438269	13202567	1525507.5	1525507.5	-0.017995	-0.017995	12.737827	11.620403	1	2010/5/26	1
600423	2014/6/9	3.81	3.85	3.81	3.82	1412547	5405082	1525507.5	1525507.5	0	0	12.737827	11.620403	1	2010/5/26	1
600423	2014/6/10	3.83	3.87	3.82	3.84	1964857	7540896	1533494.45	1533494.45	0.005236	0.005236	12.804517	11.681243	1	2010/5/26	1
600423	2014/6/11	3.84	3.89	3.83	3.87	2363752	9149774	1545474.88	1545474.88	0.007813	0.007813	12.904552	11.772503	1	2010/5/26	1
600423	2014/6/12	3.86	3.87	3.83	3.84	1592525	6118978	1533494.45	1533494.45	-0.007752	-0.007752	12.804517	11.681243	1	2010/5/26	1
600423	2014/6/13	3.84	3.88	3.83	3.85	1704340	6576635	1537487.93	1537487.93	0.002604	0.002604	12.837862	11.711663	1	2010/5/26	1
600423	2014/6/16	3.86	3.87	3.84	3.85	1744605	6719291	1537487.93	1537487.93	0	0	12.837862	11.711663	1	2010/5/26	1
600423	2014/6/17	3.85	3.85	3.81	3.82	2207767	8438982	1525507.5	1525507.5	-0.007792	-0.007792	12.737827	11.620403	1	2010/5/26	1
600423	2014/6/18	3.81	3.83	3.75	3.77	1784867	6766028	1505540.12	1505540.12	-0.013089	-0.013089	12.571102	11.468303	1	2010/5/26	1
600423	2014/6/19	3.79	3.79	3.65	3.68	1892453	7042686	1469598.85	1469598.85	-0.023873	-0.023873	12.270996	11.194524	1	2010/5/26	1
600423	2014/6/20	3.7	3.73	3.65	3.71	1235706	4561146	1481579.27	1481579.27	0.008152	0.008152	12.371031	11.285784	1	2010/5/26	1
600423	2014/6/23	3.72	3.74	3.69	3.71	839647	3121760	1481579.27	1481579.27	0	0	12.371031	11.285784	1	2010/5/26	1
600423	2014/6/24	3.7	3.77	3.69	3.76	1799233	6723379	1501546.65	1501546.65	0.013477	0.013477	12.537756	11.437884	1	2010/5/26	1
600423	2014/6/25	3.76	3.76	3.69	3.73	1720319	6400742	1489566.22	1489566.22	-0.007979	-0.007979	12.437721	11.346624	1	2010/5/26	1
600423	2014/6/26	3.73	3.77	3.72	3.77	1665662	6251815	1505540.12	1505540.12	0.010724	0.010724	12.571101	11.468304	1	2010/5/26	1
600423	2014/6/27	3.76	3.81	3.74	3.79	2680957	10151408	1513527.07	1513527.07	0.005305	0.005305	12.637791	11.529144	1	2010/5/26	1
600423	2014/6/30	3.8	3.84	3.78	3.84	2596847	9915822	1533494.45	1533494.45	0.013193	0.013193	12.804516	11.681244	1	2010/5/26	1
600423	2014/7/1	3.83	3.88	3.82	3.84	2928226	11289140	1533494.45	1533494.45	0	0	12.804516	11.681244	1	2010/5/26	1
600423	2014/7/2	3.84	3.87	3.83	3.86	2123997	8185517	1541481.4	1541481.4	0.005208	0.005208	12.871206	11.742084	1	2010/5/26	1
600423	2014/7/3	3.86	3.89	3.84	3.87	2109006	8172022	1545474.88	1545474.88	0.002591	0.002591	12.904551	11.772504	1	2010/5/26	1
600423	2014/7/4	3.86	3.89	3.85	3.87	1614335	6247366	1545474.88	1545474.88	0	0	12.904551	11.772504	1	2010/5/26	1
600423	2014/7/7	3.87	3.89	3.84	3.86	1543681	5963401	1541481.4	1541481.4	-0.002584	-0.002584	12.871206	11.742084	1	2010/5/26	1
600423	2014/7/8	3.85	3.88	3.84	3.87	1812072	6991504	1545474.88	1545474.88	0.002591	0.002591	12.904551	11.772504	1	2010/5/26	1
600423	2014/7/9	3.86	3.89	3.79	3.81	2256662	8675454	1521514.02	1521514.02	-0.015504	-0.015504	12.70448	11.589985	1	2010/5/26	1
600423	2014/7/10	3.82	3.92	3.79	3.88	3935190	15210750	1549468.35	1549468.35	0.018373	0.018373	12.937896	11.802924	1	2010/5/26	1
600423	2014/7/11	3.88	3.9	3.85	3.89	3224598	12515038	1553461.83	1553461.83	0.002577	0.002577	12.971241	11.833344	1	2010/5/26	1
600423	2014/7/14	3.93	3.97	3.89	3.95	3874456	15237856	1577422.68	1577422.68	0.015424	0.015424	13.171312	12.015863	1	2010/5/26	1
600423	2014/7/15	3.91	4.02	3.91	4.01	4188793	16682402	1601383.53	1601383.53	0.01519	0.01519	13.371383	12.198382	1	2010/5/26	1
600423	2014/7/16	4	4.02	3.93	3.95	2911435	11556642	1577422.68	1577422.68	-0.014963	-0.014963	13.171312	12.015863	1	2010/5/26	1
600423	2014/7/17	3.95	3.96	3.9	3.93	2120305	8323903	1569435.73	1569435.73	-0.005063	-0.005063	13.104622	11.955023	1	2010/5/26	1
600423	2014/7/18	3.91	3.99	3.91	3.98	2956019	11713437	1589403.1	1589403.1	0.012723	0.012723	13.271347	12.107123	1	2010/5/26	1
600423	2014/7/21	3.97	4	3.94	3.94	1304684	5168503	1573429.2	1573429.2	-0.01005	-0.01005	13.137967	11.985443	1	2010/5/26	1
600423	2014/7/22	3.92	3.99	3.92	3.97	1823830	7240381	1585409.63	1585409.63	0.007614	0.007614	13.238002	12.076703	1	2010/5/26	1
600423	2014/7/23	3.98	4.02	3.96	3.99	2437283	9720532	1593396.58	1593396.58	0.005038	0.005038	13.304692	12.137543	1	2010/5/26	1
600423	2014/7/24	4.02	4.03	3.98	4	2985625	11959888	1597390.05	1597390.05	0.002506	0.002506	13.338037	12.167963	1	2010/5/26	1
600423	2014/7/25	4	4.08	4	4.06	3688695	14912231	1621350.9	1621350.9	0.015	0.015	13.538108	12.350482	1	2010/5/26	1
600423	2014/7/28	4.07	4.13	4.07	4.1	4922491	20203917	1637324.8	1637324.8	0.009852	0.009852	13.671488	12.472162	1	2010/5/26	1
600423	2014/7/29	4.1	4.13	4.08	4.11	3565633	14628886	1641318.28	1641318.28	0.002439	0.002439	13.704833	12.502582	1	2010/5/26	1
600423	2014/7/30	4.11	4.14	4.1	4.12	3116912	12840636	1645311.75	1645311.75	0.002433	0.002433	13.738178	12.533002	1	2010/5/26	1
600423	2014/7/31	4.12	4.18	4.09	4.15	4441820	18381014	1657292.18	1657292.18	0.007282	0.007282	13.838213	12.624262	1	2010/5/26	1
600423	2014/8/1	4.12	4.21	4.11	4.11	7090629	29561590	1641318.28	1641318.28	-0.009639	-0.009639	13.704833	12.502582	1	2010/5/26	1
600423	2014/8/4	4.1	4.2	4.1	4.19	4296322	17887663	1673266.08	1673266.08	0.019465	0.019465	13.971594	12.745941	1	2010/5/26	1
600423	2014/8/5	4.18	4.28	4.17	4.24	6307393	26738406	1693233.46	1693233.46	0.011933	0.011933	14.138319	12.898041	1	2010/5/26	1
600423	2014/8/6	4.24	4.27	4.22	4.26	3181600	13504705	1701220.41	1701220.41	0.004717	0.004717	14.205009	12.958881	1	2010/5/26	1
600423	2014/8/7	4.26	4.26	4.16	4.17	4347462	18314689	1665279.13	1665279.13	-0.021127	-0.021127	13.904903	12.685102	1	2010/5/26	1
600423	2014/8/8	4.15	4.22	4.15	4.22	2447048	10260229	1685246.5	1685246.5	0.01199	0.01199	14.071628	12.837202	1	2010/5/26	1
600423	2014/8/11	4.23	4.3	4.23	4.3	3798743	16211870	1717194.31	1717194.31	0.018957	0.018957	14.338389	13.080561	1	2010/5/26	1
600423	2014/8/12	4.3	4.3	4.26	4.28	2556580	10943393	1709207.36	1709207.36	-0.004651	-0.004651	14.271699	13.019721	1	2010/5/26	1
600423	2014/8/13	4.28	4.34	4.25	4.34	4455245	19156022	1733168.21	1733168.21	0.014019	0.014019	14.47177	13.20224	1	2010/5/26	1
600423	2014/8/14	4.32	4.37	4.26	4.27	4295331	18575651	1705213.88	1705213.88	-0.016129	-0.016129	14.238354	12.989301	1	2010/5/26	1
600423	2014/8/15	4.27	4.35	4.27	4.31	3897188	16810926	1721187.78	1721187.78	0.009368	0.009368	14.371734	13.110981	1	2010/5/26	1
600423	2014/8/18	4.31	4.39	4.31	4.38	4403667	19216335	1749142.11	1749142.11	0.016241	0.016241	14.60515	13.32392	1	2010/5/26	1
600423	2014/8/19	4.41	4.42	4.33	4.42	6194084	27126889	1765116.01	1765116.01	0.009132	0.009132	14.73853	13.4456	1	2010/5/26	1
600423	2014/8/20	4.4	4.54	4.38	4.51	11759941	52641634	1801057.28	1801057.28	0.020362	0.020362	15.038636	13.719379	1	2010/5/26	1
600423	2014/8/21	4.5	4.61	4.45	4.53	7204887	32552747	1809044.23	1809044.23	0.004435	0.004435	15.105326	13.780219	1	2010/5/26	1
600423	2014/8/22	4.53	4.58	4.47	4.55	5634654	25475901	1817031.18	1817031.18	0.004415	0.004415	15.172016	13.841059	1	2010/5/26	1
600423	2014/8/25	4.54	4.58	4.47	4.54	4154173	18785601	1813037.71	1813037.71	-0.002198	-0.002198	15.138671	13.810639	1	2010/5/26	1
600423	2014/8/26	4.53	4.53	4.34	4.44	7565815	33602668	1773102.96	1773102.96	-0.022026	-0.022026	14.80522	13.50644	1	2010/5/26	1
600423	2014/8/27	4.41	4.57	4.4	4.57	6751430	30395299	1825018.13	1825018.13	0.029279	0.029279	15.238706	13.901899	1	2010/5/26	1
600423	2014/8/28	4.55	4.76	4.46	4.47	19612430	91054182	1785083.38	1785083.38	-0.021882	-0.021882	14.905255	13.5977	1	2010/5/26	1
600423	2014/8/29	4.43	4.72	4.39	4.71	13321109	61293072	1880926.79	1880926.79	0.053691	0.053691	15.705537	14.327778	1	2010/5/26	1
600423	2014/9/1	4.71	5.18	4.7	5.1	29677337	147370687	2036672.32	2036672.32	0.082803	0.082803	17.005995	15.514155	1	2010/5/26	1
600423	2014/9/2	5.1	5.51	5.03	5.38	26049669	137553194	2148489.62	2148489.62	0.054902	0.054902	17.939657	16.365913	1	2010/5/26	1
600423	2014/9/3	5.32	5.46	5.19	5.25	21399204	113142453	2096574.44	2096574.44	-0.024164	-0.024164	17.506171	15.970454	1	2010/5/26	1
600423	2014/9/4	5.28	5.28	5.17	5.24	11503747	60174006	2092580.97	2092580.97	-0.001905	-0.001905	17.472826	15.940034	1	2010/5/26	1
600423	2014/9/5	5.25	5.4	5.2	5.39	14192459	75280558	2152483.1	2152483.1	0.028626	0.028626	17.973002	16.396333	1	2010/5/26	1
600423	2014/9/9	5.38	5.39	5.21	5.36	9133337	48408168	2140502.67	2140502.67	-0.005566	-0.005566	17.872967	16.305073	1	2010/5/26	1
600423	2014/9/10	5.3	5.33	5.24	5.3	6777070	35744247	2116541.82	2116541.82	-0.011194	-0.011194	17.672896	16.122554	1	2010/5/26	1
600423	2014/9/11	5.3	5.83	5.26	5.67	19739034	109924202	2264300.4	2264300.4	0.069811	0.069811	18.906664	17.248091	1	2010/5/26	1
600423	2014/9/12	5.66	5.83	5.57	5.72	11447118	65462687	2284267.77	2284267.77	0.008818	0.008818	19.073389	17.400191	1	2010/5/26	1
600423	2014/9/15	5.68	6.07	5.68	5.93	14054691	82625095	2368130.75	2368130.75	0.036713	0.036713	19.773636	18.039009	1	2010/5/26	1
600423	2014/9/16	5.9	5.97	5.66	5.67	11178240	64934326	2264300.4	2264300.4	-0.043845	-0.043845	18.906664	17.248091	1	2010/5/26	1
600423	2014/9/17	5.65	5.91	5.43	5.79	9686111	55307635	2312222.1	2312222.1	0.021164	0.021164	19.306805	17.61313	1	2010/5/26	1
600423	2014/9/18	5.79	5.83	5.66	5.73	4937293	28344423	2288261.25	2288261.25	-0.010363	-0.010363	19.106734	17.430611	1	2010/5/26	1
600423	2014/9/19	5.77	5.94	5.68	5.81	7862184	45771056	2320209.05	2320209.05	0.013962	0.013962	19.373495	17.67397	1	2010/5/26	1
600423	2014/9/22	5.8	5.83	5.66	5.72	8714362	50050687	2284267.77	2284267.77	-0.015491	-0.015491	19.073389	17.400191	1	2010/5/26	1
600423	2014/9/23	5.72	5.91	5.71	5.83	7165514	41791671	2328196	2328196	0.019231	0.019231	19.440185	17.73481	1	2010/5/26	1
600423	2014/9/24	5.8	5.96	5.78	5.84	7958298	46547545	2332189.48	2332189.48	0.001715	0.001715	19.47353	17.76523	1	2010/5/26	1
600423	2014/9/25	5.85	5.91	5.77	5.85	8541824	49736050	2336182.95	2336182.95	0.001712	0.001712	19.506875	17.79565	1	2010/5/26	1
600423	2014/9/26	5.84	5.89	5.8	5.85	4970342	29025517	2336182.95	2336182.95	0	0	19.506875	17.79565	1	2010/5/26	1
600423	2014/9/29	5.85	5.88	5.7	5.8	10768761	62152282	2316215.58	2316215.58	-0.008547	-0.008547	19.34015	17.64355	1	2010/5/26	1
600423	2014/9/30	5.78	5.83	5.75	5.77	5351384	30887100	2304235.15	2304235.15	-0.005172	-0.005172	19.240115	17.55229	1	2010/5/26	1
600423	2014/10/8	5.78	5.86	5.73	5.85	8478951	49172322	2336182.95	2336182.95	0.013865	0.013865	19.506876	17.795649	1	2010/5/26	1
600423	2014/10/9	5.85	6.15	5.85	6.14	13891608	83913700	2451993.73	2451993.73	0.049573	0.049573	20.473884	18.677826	1	2010/5/26	1
600423	2014/10/10	6.15	6.25	6.04	6.1	10356062	63744321	2436019.83	2436019.83	-0.006515	-0.006515	20.340504	18.556146	1	2010/5/26	1
600423	2014/10/13	6.13	6.17	5.95	6.08	6545810	39558386	2428032.88	2428032.88	-0.003279	-0.003279	20.273814	18.495306	1	2010/5/26	1
600423	2014/10/14	6.04	6.1	5.9	5.96	5717366	34269070	2380111.18	2380111.18	-0.019737	-0.019737	19.873673	18.130267	1	2010/5/26	1
600423	2014/10/15	5.97	6.01	5.88	5.98	4784613	28432190	2388098.13	2388098.13	0.003356	0.003356	19.940363	18.191107	1	2010/5/26	1
600423	2014/10/16	5.99	5.99	5.67	5.68	10675662	62215764	2268293.87	2268293.87	-0.050167	-0.050167	18.94001	17.27851	1	2010/5/26	1
600423	2014/10/17	5.63	5.7	5.34	5.45	11454122	62897036	2176443.95	2176443.95	-0.040493	-0.040493	18.173073	16.578852	1	2010/5/26	1
600423	2014/10/20	5.47	5.55	5.41	5.47	4597747	25222814	2184430.9	2184430.9	0.00367	0.00367	18.239763	16.639692	1	2010/5/26	1
600423	2014/10/21	5.48	5.58	5.43	5.44	4767132	26309685	2172450.47	2172450.47	-0.005484	-0.005484	18.139728	16.548432	1	2010/5/26	1
600423	2014/10/22	5.47	5.52	5.31	5.38	4609025	25045612	2148489.62	2148489.62	-0.011029	-0.011029	17.939657	16.365913	1	2010/5/26	1
600423	2014/10/23	5.35	5.4	5.06	5.24	8281636	43157447	2092580.97	2092580.97	-0.026022	-0.026022	17.472826	15.940034	1	2010/5/26	1
600423	2014/10/24	5.24	5.35	5.18	5.24	4662349	24532602	2092580.97	2092580.97	0	0	17.472826	15.940034	1	2010/5/26	1
600423	2014/10/27	5.2	5.37	5.2	5.34	4918254	25965408	2132515.72	2132515.72	0.019084	0.019084	17.806277	16.244233	1	2010/5/26	1
600423	2014/10/28	5.34	5.56	5.34	5.53	5546015	30350496	2208391.75	2208391.75	0.035581	0.035581	18.439834	16.822211	1	2010/5/26	1
600423	2014/10/29	5.57	5.61	5.51	5.53	7204780	40021772	2208391.75	2208391.75	0	0	18.439834	16.822211	1	2010/5/26	1
600423	2014/10/30	5.55	5.61	5.49	5.52	5234601	29098878	2204398.27	2204398.27	-0.001808	-0.001808	18.406489	16.791791	1	2010/5/26	1
600423	2014/10/31	5.6	5.6	5.47	5.53	5145387	28455578	2208391.75	2208391.75	0.001812	0.001812	18.439834	16.822211	1	2010/5/26	1
600423	2014/11/3	5.55	5.9	5.55	5.82	9864724	56853025	2324202.53	2324202.53	0.052441	0.052441	19.406842	17.704388	1	2010/5/26	1
600423	2014/11/4	5.86	6.23	5.85	6.05	15818088	96412831	2416052.45	2416052.45	0.039519	0.039519	20.173779	18.404046	1	2010/5/26	1
600423	2014/11/5	6.05	6.18	5.91	5.92	7137080	42784144	2364137.28	2364137.28	-0.021488	-0.021488	19.740293	18.008587	1	2010/5/26	1
600423	2014/11/6	5.91	6.06	5.87	6.05	5003135	29929160	2416052.45	2416052.45	0.021959	0.021959	20.173779	18.404046	1	2010/5/26	1
600423	2014/11/7	6.18	6.18	5.89	5.91	5279753	31953168	2360143.8	2360143.8	-0.02314	-0.02314	19.706948	17.978167	1	2010/5/26	1
600423	2014/11/10	5.88	5.98	5.81	5.9	5589816	32878950	2356150.33	2356150.33	-0.001692	-0.001692	19.673603	17.947747	1	2010/5/26	1
600423	2014/11/11	5.87	5.91	5.46	5.55	8567647	48543798	2216378.7	2216378.7	-0.059322	-0.059322	18.506525	16.88305	1	2010/5/26	1
600423	2014/11/12	5.54	5.85	5.49	5.84	5446530	30970720	2332189.48	2332189.48	0.052252	0.052252	19.473533	17.765227	1	2010/5/26	1
600423	2014/11/13	5.8	5.88	5.63	5.69	5369412	30698368	2272287.35	2272287.35	-0.025685	-0.025685	18.973357	17.308928	1	2010/5/26	1
600423	2014/11/14	5.61	5.68	5.56	5.63	3691241	20731377	2248326.5	2248326.5	-0.010545	-0.010545	18.773286	17.126409	1	2010/5/26	1
600423	2014/11/17	5.67	5.77	5.59	5.69	2784563	15836767	2272287.35	2272287.35	0.010657	0.010657	18.973357	17.308928	1	2010/5/26	1
600423	2014/11/18	5.69	5.77	5.67	5.71	2473999	14129638	2280274.3	2280274.3	0.003515	0.003515	19.040047	17.369768	1	2010/5/26	1
600423	2014/11/19	5.7	5.85	5.67	5.84	4454696	25662848	2332189.48	2332189.48	0.022767	0.022767	19.473533	17.765227	1	2010/5/26	1
600423	2014/11/20	5.84	5.9	5.77	5.85	3500800	20513994	2336182.95	2336182.95	0.001712	0.001712	19.506878	17.795647	1	2010/5/26	1
600423	2014/11/21	5.88	5.95	5.81	5.84	3327962	19548695	2332189.48	2332189.48	-0.001709	-0.001709	19.473533	17.765227	1	2010/5/26	1
600423	2014/11/24	5.89	5.9	5.8	5.83	5803937	33925558	2328196	2328196	-0.001712	-0.001712	19.440188	17.734807	1	2010/5/26	1
600423	2014/11/25	5.85	5.95	5.83	5.89	5174226	30470697	2352156.85	2352156.85	0.010292	0.010292	19.640259	17.917326	1	2010/5/26	1
600423	2014/11/26	5.93	5.93	5.84	5.88	4656838	27388815	2348163.38	2348163.38	-0.001698	-0.001698	19.606914	17.886906	1	2010/5/26	1
600423	2014/11/27	5.89	5.95	5.87	5.94	7392457	43665140	2372124.23	2372124.23	0.010204	0.010204	19.806985	18.069425	1	2010/5/26	1
600423	2014/11/28	5.94	5.95	5.75	5.83	8864258	51853525	2328196	2328196	-0.018519	-0.018519	19.440189	17.734806	1	2010/5/26	1
600423	2014/12/1	5.84	5.86	5.71	5.76	5950828	34377908	2300241.67	2300241.67	-0.012007	-0.012007	19.206773	17.521867	1	2010/5/26	1
600423	2014/12/2	5.75	5.85	5.74	5.84	5472658	31796335	2332189.48	2332189.48	0.013889	0.013889	19.473534	17.765226	1	2010/5/26	1
600423	2014/12/3	5.83	5.86	5.76	5.83	5176422	30037454	2328196	2328196	-0.001712	-0.001712	19.440189	17.734806	1	2010/5/26	1
600423	2014/12/4	5.84	6.2	5.8	6.2	16393475	100111499	2475954.58	2475954.58	0.063465	0.063465	20.673957	18.860343	1	2010/5/26	1
600423	2014/12/5	6.2	6.21	5.68	5.89	14518559	86055086	2352156.85	2352156.85	-0.05	-0.05	19.640259	17.917326	1	2010/5/26	1
600423	2014/12/8	5.88	5.88	5.76	5.82	7322531	42494302	2324202.53	2324202.53	-0.011885	-0.011885	19.406843	17.704387	1	2010/5/26	1
600423	2014/12/9	5.87	5.87	5.41	5.44	11458790	64540397	2172450.47	2172450.47	-0.065292	-0.065292	18.13973	16.54843	1	2010/5/26	1
600423	2014/12/10	5.44	5.71	5.32	5.7	6146148	33958663	2276280.82	2276280.82	0.047794	0.047794	19.006702	17.339348	1	2010/5/26	1
600423	2014/12/11	5.66	5.69	5.58	5.68	4050570	22820419	2268293.87	2268293.87	-0.003509	-0.003509	18.940012	17.278508	1	2010/5/26	1
600423	2014/12/12	5.68	5.81	5.63	5.7	4531226	25891064	2276280.82	2276280.82	0.003521	0.003521	19.006702	17.339348	1	2010/5/26	1
600423	2014/12/15	5.68	5.8	5.55	5.75	5662453	32100378	2296248.2	2296248.2	0.008772	0.008772	19.173427	17.491448	1	2010/5/26	1
600423	2014/12/16	5.72	5.8	5.7	5.74	7677166	44127447	2292254.72	2292254.72	-0.001739	-0.001739	19.140082	17.461028	1	2010/5/26	1
600423	2014/12/17	5.74	5.75	5.5	5.54	7650804	42610749	2212385.22	2212385.22	-0.034843	-0.034843	18.47318	16.85263	1	2010/5/26	1
600423	2014/12/18	5.54	5.95	5.46	5.95	14826397	85233720	2376117.7	2376117.7	0.074007	0.074007	19.840329	18.099846	1	2010/5/26	1
600423	2015/3/20	6.55	6.55	6.55	6.55	241247	1580168	2615726.21	2615726.21	0.10084	0.10084	21.841034	19.925041	1	2010/5/26	1
600423	2015/3/23	7.21	7.21	7.21	7.21	348783	2514725	2879295.57	2879295.57	0.100763	0.100763	24.04181	21.932755	1	2010/5/26	1
600423	2015/3/24	7.93	7.93	7.93	7.93	553522	4389429	3166825.78	3166825.78	0.099861	0.099861	26.442656	24.122989	1	2010/5/26	1
600423	2015/3/25	8.72	8.72	8.72	8.72	6126695	53424780	3482310.31	3482310.31	0.099622	0.099622	29.076918	26.526162	1	2010/5/26	1
600423	2015/3/26	9.4	9.59	9.01	9.59	65806339	613122362	3829742.65	3829742.65	0.099771	0.099771	31.977941	29.172694	1	2010/5/26	1
600423	2015/3/27	9.2	9.33	8.99	9.19	29172728	267077348	3670003.64	3670003.64	-0.04171	-0.04171	30.644137	27.955898	1	2010/5/26	1
600423	2015/3/30	9.2	9.21	9	9.15	21587503	196624076	3654029.74	3654029.74	-0.004353	-0.004353	30.510757	27.834218	1	2010/5/26	1
600423	2015/3/31	9.06	9.27	9.06	9.15	18147372	166091031	3654029.74	3654029.74	0	0	30.510757	27.834218	1	2010/5/26	1
600423	2015/4/1	9.15	9.18	9.04	9.18	16641741	151752516	3666010.17	3666010.17	0.003279	0.003279	30.610792	27.925478	1	2010/5/26	1
600423	2015/4/2	9.17	10.09	9.13	9.55	35967218	346513984	3813768.75	3813768.75	0.040305	0.040305	31.84456	29.051015	1	2010/5/26	1
600423	2015/4/3	9.26	9.71	9.24	9.58	18538544	173883301	3825749.17	3825749.17	0.003141	0.003141	31.944595	29.142275	1	2010/5/26	1
600423	2015/4/7	9.58	10.33	9.46	10.16	29946332	296456059	4057370.73	4057370.73	0.060543	0.060543	33.87861	30.90663	1	2010/5/26	1
600423	2015/4/8	10.19	10.19	9.64	9.75	24091229	236922549	3893638.25	3893638.25	-0.040354	-0.040354	32.511461	29.659414	1	2010/5/26	1
600423	2015/4/9	9.77	9.83	9.03	9.23	18499597	172696113	3685977.54	3685977.54	-0.053333	-0.053333	30.777516	28.077579	1	2010/5/26	1
600423	2015/4/10	9.28	9.45	9.25	9.42	12822816	120072702	3761853.57	3761853.57	0.020585	0.020585	31.411073	28.655557	1	2010/5/26	1
600423	2015/4/13	9.38	9.69	9.24	9.51	17444228	164792231	3797794.85	3797794.85	0.009554	0.009554	31.711179	28.929336	1	2010/5/26	1
600423	2015/4/14	9.51	9.55	9.3	9.41	13625295	128383019	3757860.1	3757860.1	-0.010515	-0.010515	31.377728	28.625137	1	2010/5/26	1
600425	2014/1/2	3.86	3.86	3.8	3.81	3470815	13260887	5253190.23	5253190.23	-0.007813	-0.007813	22.787768	18.997971	1	2013/6/19	1
600425	2014/1/3	3.8	3.8	3.69	3.71	4647496	17314258	5115311.22	5115311.22	-0.026247	-0.026247	22.189664	18.499337	1	2013/6/19	1
600425	2014/1/6	3.71	3.72	3.61	3.62	3033847	11018100	4991220.11	4991220.11	-0.024259	-0.024259	21.65137	18.050566	1	2013/6/19	1
600425	2014/1/7	3.61	3.66	3.59	3.63	2057079	7453991	5005008.01	5005008.01	0.002762	0.002762	21.71118	18.100429	1	2013/6/19	1
600425	2014/1/8	3.62	3.66	3.55	3.57	3808685	13682278	4922280.61	4922280.61	-0.016529	-0.016529	21.352318	17.801248	1	2013/6/19	1
600425	2014/1/9	3.58	3.6	3.5	3.5	2912762	10365314	4825765.3	4825765.3	-0.019608	-0.019608	20.933645	17.452204	1	2013/6/19	1
600425	2014/1/10	3.5	3.52	3.43	3.45	3070570	10649522	4756825.8	4756825.8	-0.014286	-0.014286	20.634593	17.202887	1	2013/6/19	1
600425	2014/1/13	3.49	3.49	3.39	3.42	2257338	7726710	4715462.09	4715462.09	-0.008696	-0.008696	20.455162	17.053297	1	2013/6/19	1
600425	2014/1/14	3.42	3.51	3.4	3.51	3413000	11856045	4839553.2	4839553.2	0.026316	0.026316	20.993456	17.502068	1	2013/6/19	1
600425	2014/1/15	3.53	3.58	3.51	3.56	2541164	9023532	4908492.71	4908492.71	0.014245	0.014245	21.292508	17.751385	1	2013/6/19	1
600425	2014/1/16	3.56	3.6	3.53	3.58	2252636	8061141	4936068.51	4936068.51	0.005618	0.005618	21.412129	17.851112	1	2013/6/19	1
600425	2014/1/17	3.55	3.62	3.53	3.62	3312455	11864549	4991220.11	4991220.11	0.011173	0.011173	21.651371	18.050566	1	2013/6/19	1
600425	2014/1/20	3.67	3.67	3.55	3.57	3707870	13401150	4922280.61	4922280.61	-0.013812	-0.013812	21.352319	17.801249	1	2013/6/19	1
600425	2014/1/21	3.55	3.71	3.55	3.7	3225055	11751701	5101523.32	5101523.32	0.036415	0.036415	22.129854	18.449474	1	2013/6/19	1
600425	2014/1/22	3.72	3.79	3.68	3.75	4809322	18054889	5170462.82	5170462.82	0.013514	0.013514	22.428906	18.698791	1	2013/6/19	1
600425	2014/1/23	3.75	3.78	3.73	3.74	3836791	14400801	5156674.92	5156674.92	-0.002667	-0.002667	22.369096	18.648928	1	2013/6/19	1
600425	2014/1/24	3.74	3.8	3.72	3.76	3588340	13539741	5184250.72	5184250.72	0.005348	0.005348	22.488717	18.748655	1	2013/6/19	1
600425	2014/1/27	3.74	3.77	3.71	3.74	5211442	19507359	5156674.92	5156674.92	-0.005319	-0.005319	22.369096	18.648928	1	2013/6/19	1
600425	2014/1/28	3.74	3.76	3.71	3.71	3144673	11721585	5115311.22	5115311.22	-0.008021	-0.008021	22.189665	18.499338	1	2013/6/19	1
600425	2014/1/29	3.72	3.77	3.72	3.76	2660135	9985850	5184250.72	5184250.72	0.013477	0.013477	22.488717	18.748655	1	2013/6/19	1
600425	2014/1/30	3.76	3.76	3.71	3.73	2725024	10152181	5142887.02	5142887.02	-0.007979	-0.007979	22.309286	18.599065	1	2013/6/19	1
600425	2014/2/7	3.73	3.79	3.68	3.77	2988546	11251350	5198038.62	5198038.62	0.010724	0.010724	22.548528	18.798519	1	2013/6/19	1
600425	2014/2/10	3.78	3.86	3.77	3.86	4421132	16954066	5322129.73	5322129.73	0.023873	0.023873	23.086822	19.24729	1	2013/6/19	1
600425	2014/2/11	3.84	3.89	3.83	3.87	5369346	20745202	5335917.63	5335917.63	0.002591	0.002591	23.146632	19.297153	1	2013/6/19	1
600425	2014/2/12	3.88	4.15	3.88	4.01	11747170	47236002	5528948.24	5528948.24	0.036176	0.036176	23.983978	19.995241	1	2013/6/19	1
600425	2014/2/13	4.2	4.25	4.02	4.06	17920653	73824221	5597887.75	5597887.75	0.012469	0.012469	24.28303	20.244558	1	2013/6/19	1
600425	2014/2/14	4.01	4.05	3.91	3.99	12082661	47901988	5501372.44	5501372.44	-0.017241	-0.017241	23.864357	19.895514	1	2013/6/19	1
600425	2014/2/17	3.99	4.02	3.95	3.98	7710838	30691162	5487584.54	5487584.54	-0.002506	-0.002506	23.804547	19.845651	1	2013/6/19	1
600425	2014/2/18	3.99	4	3.92	3.93	6562095	25898713	5418645.04	5418645.04	-0.012563	-0.012563	23.505495	19.596334	1	2013/6/19	1
600425	2014/2/19	3.93	3.99	3.91	3.98	7394372	29285866	5487584.54	5487584.54	0.012723	0.012723	23.804547	19.845651	1	2013/6/19	1
600425	2014/2/20	3.99	4	3.9	3.91	6016661	23693755	5391069.24	5391069.24	-0.017588	-0.017588	23.385874	19.496607	1	2013/6/19	1
600425	2014/2/21	3.89	3.92	3.8	3.81	5693829	21866137	5253190.23	5253190.23	-0.025575	-0.025575	22.78777	18.997973	1	2013/6/19	1
600425	2014/2/24	3.8	3.8	3.73	3.75	5258550	19716046	5170462.82	5170462.82	-0.015748	-0.015748	22.428907	18.698792	1	2013/6/19	1
600425	2014/2/25	3.76	3.78	3.6	3.63	6476502	24022878	5005008.01	5005008.01	-0.032	-0.032	21.711182	18.100431	1	2013/6/19	1
600425	2014/2/26	3.58	3.71	3.58	3.69	3913440	14367765	5087735.42	5087735.42	0.016529	0.016529	22.070045	18.399612	1	2013/6/19	1
600425	2014/2/27	3.69	3.73	3.63	3.67	4739770	17482022	5060159.62	5060159.62	-0.00542	-0.00542	21.950424	18.299885	1	2013/6/19	1
600425	2014/2/28	3.66	3.72	3.62	3.71	3846081	14102114	5115311.22	5115311.22	0.010899	0.010899	22.189666	18.499339	1	2013/6/19	1
600425	2014/3/3	3.74	3.77	3.68	3.76	3811524	14275035	5184250.72	5184250.72	0.013477	0.013477	22.488718	18.748656	1	2013/6/19	1
600425	2014/3/4	3.76	3.76	3.71	3.72	3299872	12303188	5129099.12	5129099.12	-0.010638	-0.010638	22.249476	18.549202	1	2013/6/19	1
600425	2014/3/5	3.72	3.78	3.71	3.74	3940898	14774276	5156674.92	5156674.92	0.005376	0.005376	22.369097	18.648929	1	2013/6/19	1
600425	2014/3/6	3.74	3.83	3.74	3.8	6638105	25154228	5239402.33	5239402.33	0.016043	0.016043	22.72796	18.94811	1	2013/6/19	1
600425	2014/3/7	3.79	3.83	3.73	3.74	2942272	11105919	5156674.92	5156674.92	-0.015789	-0.015789	22.369097	18.648929	1	2013/6/19	1
600425	2014/3/10	3.71	3.74	3.61	3.62	3863325	14159747	4991220.11	4991220.11	-0.032086	-0.032086	21.651372	18.050568	1	2013/6/19	1
600425	2014/3/11	3.61	3.69	3.6	3.63	2729375	9931335	5005008.01	5005008.01	0.002762	0.002762	21.711182	18.100431	1	2013/6/19	1
600425	2014/3/12	3.63	3.66	3.62	3.66	2453436	8938167	5046371.71	5046371.71	0.008264	0.008264	21.890613	18.250021	1	2013/6/19	1
600425	2014/3/13	3.66	3.71	3.63	3.7	3429554	12621306	5101523.32	5101523.32	0.010929	0.010929	22.129855	18.449475	1	2013/6/19	1
600425	2014/3/14	3.71	3.71	3.64	3.67	2883676	10598119	5060159.62	5060159.62	-0.008108	-0.008108	21.950424	18.299885	1	2013/6/19	1
600425	2014/3/17	3.7	3.77	3.7	3.75	3924902	14699067	5170462.82	5170462.82	0.021798	0.021798	22.428907	18.698793	1	2013/6/19	1
600425	2014/3/18	3.74	3.77	3.73	3.75	2813844	10554686	5170462.82	5170462.82	0	0	22.428907	18.698793	1	2013/6/19	1
600425	2014/3/19	3.75	3.81	3.71	3.8	4411917	16633863	5239402.33	5239402.33	0.013333	0.013333	22.727959	18.94811	1	2013/6/19	1
600425	2014/3/20	3.77	3.82	3.72	3.73	3679398	13909908	5142887.02	5142887.02	-0.018421	-0.018421	22.309286	18.599066	1	2013/6/19	1
600425	2014/3/21	3.71	3.88	3.71	3.84	7085306	26795598	5294553.93	5294553.93	0.029491	0.029491	22.967201	19.147564	1	2013/6/19	1
600425	2014/3/24	3.84	3.9	3.81	3.89	6188675	23927129	5363493.43	5363493.43	0.013021	0.013021	23.266253	19.396881	1	2013/6/19	1
600425	2014/3/25	3.89	3.95	3.84	3.85	5881585	22900147	5308341.83	5308341.83	-0.010283	-0.010283	23.027011	19.197427	1	2013/6/19	1
600425	2014/3/26	3.85	3.88	3.83	3.83	2792807	10750029	5280766.03	5280766.03	-0.005195	-0.005195	22.90739	19.0977	1	2013/6/19	1
600425	2014/3/27	3.83	3.88	3.82	3.85	4393313	16895539	5308341.83	5308341.83	0.005222	0.005222	23.027011	19.197427	1	2013/6/19	1
600425	2014/3/28	3.87	3.92	3.85	3.86	5910608	22965778	5322129.73	5322129.73	0.002597	0.002597	23.086821	19.24729	1	2013/6/19	1
600425	2014/3/31	3.86	4.14	3.85	4.03	16234497	65056246	5556524.05	5556524.05	0.044041	0.044041	24.103598	20.094969	1	2013/6/19	1
600425	2014/4/1	3.96	4.06	3.96	4.01	8776762	35151484	5528948.24	5528948.24	-0.004963	-0.004963	23.983977	19.995242	1	2013/6/19	1
600425	2014/4/2	3.98	4.11	3.98	4.04	12286315	49704318	5570311.95	5570311.95	0.007481	0.007481	24.163408	20.144832	1	2013/6/19	1
600425	2014/4/3	4.04	4.1	3.92	3.93	8999722	35930659	5418645.04	5418645.04	-0.027228	-0.027228	23.505493	19.596334	1	2013/6/19	1
600425	2014/4/4	3.92	3.95	3.88	3.9	4998399	19483925	5377281.34	5377281.34	-0.007634	-0.007634	23.326062	19.446744	1	2013/6/19	1
600425	2014/4/8	3.9	4.03	3.87	4	6509199	25722445	5515160.34	5515160.34	0.025641	0.025641	23.924166	19.945378	1	2013/6/19	1
600425	2014/4/9	3.98	4.04	3.98	4.01	4960796	19865190	5528948.24	5528948.24	0.0025	0.0025	23.983976	19.995241	1	2013/6/19	1
600425	2014/4/10	4.01	4.09	4	4.06	10637319	43114267	5597887.75	5597887.75	0.012469	0.012469	24.283028	20.244558	1	2013/6/19	1
600425	2014/4/11	4.04	4.07	3.98	3.99	6799779	27367330	5501372.44	5501372.44	-0.017241	-0.017241	23.864355	19.895514	1	2013/6/19	1
600425	2014/4/14	3.97	4.39	3.97	4.39	39329189	167375913	6052888.48	6052888.48	0.100251	0.100251	26.256772	21.890052	1	2013/6/19	1
600425	2014/4/15	4.4	4.54	4.22	4.27	55234246	244143084	5887433.67	5887433.67	-0.027335	-0.027335	25.539047	21.291691	1	2013/6/19	1
600425	2014/4/16	4.2	4.7	4.14	4.7	78268858	355339737	6480313.4	6480313.4	0.100703	0.100703	28.110895	23.435819	1	2013/6/19	1
600425	2014/4/17	4.8	4.8	4.57	4.58	51895454	242939969	6314858.59	6314858.59	-0.025532	-0.025532	27.39317	22.837458	1	2013/6/19	1
600425	2014/4/18	4.53	4.7	4.51	4.59	29139695	134376102	6328646.49	6328646.49	0.002183	0.002183	27.45298	22.887321	1	2013/6/19	1
600425	2014/4/21	4.6	4.75	4.52	4.57	36757274	170754148	6301070.69	6301070.69	-0.004357	-0.004357	27.333359	22.787594	1	2013/6/19	1
600425	2014/4/22	4.47	4.54	4.27	4.53	28568924	126225891	6245919.09	6245919.09	-0.008753	-0.008753	27.094117	22.58814	1	2013/6/19	1
600425	2014/4/23	4.46	4.52	4.32	4.39	17851675	78535125	6052888.48	6052888.48	-0.030905	-0.030905	26.256771	21.890052	1	2013/6/19	1
600425	2014/4/24	4.35	4.45	4.29	4.32	16577881	72230615	5956373.17	5956373.17	-0.015945	-0.015945	25.838098	21.541008	1	2013/6/19	1
600425	2014/4/25	4.36	4.38	4.09	4.11	17495808	74187641	5666827.25	5666827.25	-0.048611	-0.048611	24.582079	20.493876	1	2013/6/19	1
600425	2014/4/28	4.1	4.23	4	4.17	17096289	70344274	5749554.66	5749554.66	0.014599	0.014599	24.940941	20.793057	1	2013/6/19	1
600425	2014/4/29	4.17	4.59	4.13	4.59	39065975	172016285	6328646.49	6328646.49	0.100719	0.100719	27.452978	22.887322	1	2013/6/19	1
600425	2014/4/30	4.54	4.68	4.43	4.54	41147570	187920748	6259706.99	6259706.99	-0.010893	-0.010893	27.153926	22.638005	1	2013/6/19	1
600425	2014/5/5	4.52	4.65	4.47	4.53	28340231	129267667	6245919.09	6245919.09	-0.002203	-0.002203	27.094116	22.588142	1	2013/6/19	1
600425	2014/5/6	4.55	4.98	4.5	4.98	63881705	305731391	6866374.63	6866374.63	0.099338	0.099338	29.785584	24.831997	1	2013/6/19	1
600425	2014/5/7	5	5.08	4.86	4.97	68402499	340393472	6852586.73	6852586.73	-0.002008	-0.002008	29.725774	24.782134	1	2013/6/19	1
600425	2014/5/8	5.01	5.38	4.77	4.81	73381073	375146415	6631980.31	6631980.31	-0.032193	-0.032193	28.768807	23.984319	1	2013/6/19	1
600425	2014/5/9	4.76	5.29	4.69	5.29	91643426	466726761	7293799.55	7293799.55	0.099792	0.099792	31.639707	26.377765	1	2013/6/19	1
600425	2014/5/12	5.2	5.64	5.15	5.43	105071057	563801693	7486830.17	7486830.17	0.026465	0.026465	32.477053	27.075853	1	2013/6/19	1
600425	2014/5/13	5.36	5.69	5.3	5.61	86955288	477869759	7735012.38	7735012.38	0.033149	0.033149	33.55364	27.973395	1	2013/6/19	1
600425	2014/5/14	5.51	5.62	5.4	5.43	49979736	274128809	7486830.17	7486830.17	-0.032086	-0.032086	32.477053	27.075853	1	2013/6/19	1
600425	2014/5/15	5.39	5.68	5.24	5.45	61279646	334791031	7514405.97	7514405.97	0.003683	0.003683	32.596674	27.17558	1	2013/6/19	1
600425	2014/5/16	5.35	5.41	5	5.24	47390112	246146038	7224860.05	7224860.05	-0.038532	-0.038532	31.340655	26.128448	1	2013/6/19	1
600425	2014/5/19	5.2	5.2	4.92	5.02	34558738	173900395	6921526.23	6921526.23	-0.041985	-0.041985	30.024826	25.031452	1	2013/6/19	1
600425	2014/5/20	5.08	5.2	4.97	5.12	34436517	175566897	7059405.24	7059405.24	0.01992	0.01992	30.62293	25.530087	1	2013/6/19	1
600425	2014/5/21	5.08	5.38	5.04	5.27	39937149	208896668	7266223.75	7266223.75	0.029297	0.029297	31.520086	26.278039	1	2013/6/19	1
600425	2014/5/22	5.23	5.32	4.97	5.02	37739330	194082425	6921526.23	6921526.23	-0.047438	-0.047438	30.024826	25.031453	1	2013/6/19	1
600425	2014/5/23	5.05	5.27	4.96	5.1	37444408	192290490	7031829.44	7031829.44	0.015936	0.015936	30.503309	25.430361	1	2013/6/19	1
600425	2014/5/26	5.18	5.5	5.11	5.43	56182952	301288833	7486830.17	7486830.17	0.064706	0.064706	32.477053	27.075855	1	2013/6/19	1
600425	2014/5/27	5.5	5.97	5.37	5.93	111926151	642164567	8176225.21	8176225.21	0.092081	0.092081	35.467574	29.569028	1	2013/6/19	1
600425	2014/5/28	5.75	6.04	5.64	5.77	92767433	537020188	7955618.8	7955618.8	-0.026981	-0.026981	34.510607	28.771213	1	2013/6/19	1
600425	2014/5/29	5.76	6.06	5.68	5.81	81555356	481746537	8010770.4	8010770.4	0.006932	0.006932	34.749849	28.970667	1	2013/6/19	1
600425	2014/5/30	5.78	6.1	5.35	5.57	90526046	519427757	7679860.78	7679860.78	-0.041308	-0.041308	33.314399	27.773944	1	2013/6/19	1
600425	2014/6/3	5.58	5.74	5.37	5.53	44353282	245510745	7624709.18	7624709.18	-0.007181	-0.007181	33.075157	27.57449	1	2013/6/19	1
600425	2014/6/4	5.53	5.53	5.36	5.47	27148128	147640205	7541981.77	7541981.77	-0.01085	-0.01085	32.716295	27.275309	1	2013/6/19	1
600425	2014/6/5	5.4	5.7	5.4	5.63	38620611	215862459	7762588.18	7762588.18	0.02925	0.02925	33.673262	28.073124	1	2013/6/19	1
600425	2014/6/6	5.6	5.64	5.43	5.5	30141061	166020295	7583345.47	7583345.47	-0.023091	-0.023091	32.895727	27.424899	1	2013/6/19	1
600425	2014/6/9	5.47	5.59	5.2	5.28	33159545	178098106	7280011.65	7280011.65	-0.04	-0.04	31.579898	26.327903	1	2013/6/19	1
600425	2014/6/10	5.28	5.46	5.18	5.39	30388899	162153206	7431678.56	7431678.56	0.020833	0.020833	32.237813	26.876401	1	2013/6/19	1
600425	2014/6/11	5.42	5.43	5.26	5.38	22129131	118391808	7417890.66	7417890.66	-0.001855	-0.001855	32.178003	26.826538	1	2013/6/19	1
600425	2014/6/12	5.35	5.79	5.22	5.58	52950153	291764602	7693648.68	7693648.68	0.037175	0.037175	33.374211	27.823807	1	2013/6/19	1
600425	2014/6/13	5.53	5.61	5.43	5.49	31614539	174248638	7569557.57	7569557.57	-0.016129	-0.016129	32.835917	27.375036	1	2013/6/19	1
600425	2014/6/16	5.48	5.51	5.38	5.44	22609941	122818033	7500618.07	7500618.07	-0.009107	-0.009107	32.536865	27.125719	1	2013/6/19	1
600425	2014/6/17	5.45	5.45	5.3	5.3	21655090	116002672	7307587.46	7307587.46	-0.025735	-0.025735	31.699519	26.427631	1	2013/6/19	1
600425	2014/6/18	5.3	5.4	5.22	5.26	17299478	91802445	7252435.85	7252435.85	-0.007547	-0.007547	31.460277	26.228177	1	2013/6/19	1
600425	2014/6/19	5.25	5.25	4.72	4.79	32431730	160092981	6604404.51	6604404.51	-0.079848	-0.089354	28.948237	23.884584	1	2013/6/19	1
600425	2014/6/20	4.77	4.88	4.69	4.86	17119449	82061425	6700919.82	6700919.82	0.014614	0.014614	29.37128	24.233628	1	2013/6/19	1
600425	2014/6/23	4.9	4.92	4.78	4.81	15008826	72838212	6631980.31	6631980.31	-0.010288	-0.010288	29.069106	23.984311	1	2013/6/19	1
600425	2014/6/24	4.81	4.92	4.68	4.85	16419778	79331134	6687131.92	6687131.92	0.008316	0.008316	29.310845	24.183765	1	2013/6/19	1
600425	2014/6/25	4.85	4.9	4.72	4.81	13690697	65689934	6631980.31	6631980.31	-0.008247	-0.008247	29.069106	23.984311	1	2013/6/19	1
600425	2014/6/26	4.79	4.89	4.75	4.81	18515167	89268537	6631980.31	6631980.31	0	0	29.069106	23.984311	1	2013/6/19	1
600425	2014/6/27	4.85	4.86	4.75	4.77	18222235	87370323	6576828.71	6576828.71	-0.008316	-0.008316	28.827367	23.784857	1	2013/6/19	1
600425	2014/6/30	4.75	4.78	4.65	4.71	21150094	99246222	6494101.31	6494101.31	-0.012579	-0.012579	28.464759	23.485676	1	2013/6/19	1
600425	2014/7/1	4.71	4.77	4.67	4.77	16311155	77077439	6576828.71	6576828.71	0.012739	0.012739	28.827367	23.784857	1	2013/6/19	1
600425	2014/7/2	4.82	5.07	4.79	4.97	41708724	206330355	6852586.73	6852586.73	0.041929	0.041929	30.036062	24.782126	1	2013/6/19	1
600425	2014/7/3	4.91	5.02	4.87	4.94	17931427	88872751	6811223.02	6811223.02	-0.006036	-0.006036	29.854758	24.632536	1	2013/6/19	1
600425	2014/7/4	4.94	4.99	4.85	4.88	16548187	80986712	6728495.62	6728495.62	-0.012146	-0.012146	29.49215	24.333355	1	2013/6/19	1
600425	2014/7/7	4.86	4.87	4.76	4.78	12921237	62045270	6590616.61	6590616.61	-0.020492	-0.020492	28.887803	23.834721	1	2013/6/19	1
600425	2014/7/8	4.76	4.79	4.67	4.78	11720020	55460410	6590616.61	6590616.61	0	0	28.887803	23.834721	1	2013/6/19	1
600425	2014/7/9	4.77	4.82	4.53	4.59	17785480	83493584	6328646.49	6328646.49	-0.039749	-0.039749	27.739543	22.887316	1	2013/6/19	1
600425	2014/7/10	4.58	4.66	4.52	4.55	11935147	54671832	6273494.89	6273494.89	-0.008715	-0.008715	27.497804	22.687862	1	2013/6/19	1
600425	2014/7/11	4.4	4.58	4.32	4.5	23937344	105917715	6204555.39	6204555.39	-0.010989	-0.010989	27.19563	22.438545	1	2013/6/19	1
600425	2014/7/14	4.46	4.55	4.42	4.53	14342360	64506218	6245919.09	6245919.09	0.006667	0.006667	27.376934	22.588135	1	2013/6/19	1
600425	2014/7/15	4.51	4.54	4.46	4.5	9840889	44289714	6204555.39	6204555.39	-0.006623	-0.006623	27.19563	22.438545	1	2013/6/19	1
600425	2014/7/16	4.5	4.95	4.49	4.95	46278306	220529424	6825010.93	6825010.93	0.1	0.1	29.915193	24.6824	1	2013/6/19	1
600425	2014/7/17	5	5.25	4.81	5.11	57708772	290101547	7045617.34	7045617.34	0.032323	0.032323	30.882149	25.480215	1	2013/6/19	1
600425	2014/7/18	5.09	5.5	4.98	5.17	58629288	307549639	7128344.74	7128344.74	0.011742	0.011742	31.244757	25.779396	1	2013/6/19	1
600425	2014/7/21	5.1	5.17	5	5.13	28724119	145605871	7073193.14	7073193.14	-0.007737	-0.007737	31.003018	25.579942	1	2013/6/19	1
600425	2014/7/22	5.08	5.29	5.02	5.2	29980389	155169311	7169708.45	7169708.45	0.013645	0.013645	31.426061	25.928986	1	2013/6/19	1
600425	2014/7/23	5.23	5.39	5.05	5.19	33880635	174882668	7155920.55	7155920.55	-0.001923	-0.001923	31.365626	25.879123	1	2013/6/19	1
600425	2014/7/24	5.17	5.2	5.05	5.12	20640918	105563237	7059405.24	7059405.24	-0.013487	-0.013487	30.942583	25.530079	1	2013/6/19	1
600425	2014/7/25	5.12	5.29	5.06	5.28	35109417	182812975	7280011.65	7280011.65	0.03125	0.03125	31.909539	26.327894	1	2013/6/19	1
600425	2014/7/28	5.28	5.43	5.2	5.36	43861328	232792863	7390314.86	7390314.86	0.015152	0.015152	32.393017	26.726801	1	2013/6/19	1
600425	2014/7/29	5.3	5.37	5.21	5.27	32732812	173029430	7266223.75	7266223.75	-0.016791	-0.016791	31.849104	26.27803	1	2013/6/19	1
600425	2014/7/30	5.24	5.42	5.18	5.25	36562430	193552227	7238647.95	7238647.95	-0.003795	-0.003795	31.728235	26.178303	1	2013/6/19	1
600425	2014/7/31	5.2	5.29	5.15	5.24	19904907	103951228	7224860.05	7224860.05	-0.001905	-0.001905	31.6678	26.12844	1	2013/6/19	1
600425	2014/8/1	5.23	5.25	5.08	5.11	23065949	119040658	7045617.34	7045617.34	-0.024809	-0.024809	30.882148	25.480215	1	2013/6/19	1
600425	2014/8/4	5.08	5.2	5.07	5.19	17002913	87516840	7155920.55	7155920.55	0.015656	0.015656	31.365626	25.879122	1	2013/6/19	1
600425	2014/8/5	5.2	5.65	5.13	5.5	67735489	367427603	7583345.47	7583345.47	0.05973	0.05973	33.239103	27.424888	1	2013/6/19	1
600425	2014/8/6	5.45	5.47	5.35	5.44	29223795	158244994	7500618.07	7500618.07	-0.010909	-0.010909	32.876495	27.125707	1	2013/6/19	1
600425	2014/8/7	5.44	5.57	5.34	5.42	23568344	128361095	7473042.27	7473042.27	-0.003676	-0.003676	32.755626	27.02598	1	2013/6/19	1
600425	2014/8/8	5.43	5.54	5.34	5.51	27659673	151156730	7597133.37	7597133.37	0.016605	0.016605	33.299539	27.474751	1	2013/6/19	1
600425	2014/8/11	5.5	5.57	5.48	5.51	19791277	109110582	7597133.37	7597133.37	0	0	33.299539	27.474751	1	2013/6/19	1
600425	2014/8/12	5.52	5.52	5.38	5.44	18751835	101773320	7500618.07	7500618.07	-0.012704	-0.012704	32.876496	27.125707	1	2013/6/19	1
600425	2014/8/13	5.43	5.47	5.34	5.37	14503270	78162543	7404102.76	7404102.76	-0.012868	-0.012868	32.453453	26.776663	1	2013/6/19	1
600425	2014/8/14	5.36	5.48	5.27	5.37	21687977	116587652	7404102.76	7404102.76	0	0	32.453453	26.776663	1	2013/6/19	1
600425	2014/8/15	5.32	5.4	5.3	5.34	15055974	80566989	7362739.06	7362739.06	-0.005587	-0.005587	32.272149	26.627073	1	2013/6/19	1
600425	2014/8/18	5.34	5.42	5.33	5.38	13116451	70330755	7417890.66	7417890.66	0.007491	0.007491	32.513888	26.826527	1	2013/6/19	1
600425	2014/8/19	5.39	5.52	5.37	5.49	25108535	136870670	7569557.57	7569557.57	0.020446	0.020446	33.17867	27.375025	1	2013/6/19	1
600425	2014/8/20	5.49	5.58	5.45	5.51	21625417	119329750	7597133.37	7597133.37	0.003643	0.003643	33.299539	27.474752	1	2013/6/19	1
600425	2014/8/21	5.53	5.54	5.31	5.34	24424212	131373050	7362739.06	7362739.06	-0.030853	-0.030853	32.272149	26.627074	1	2013/6/19	1
600425	2014/8/22	5.34	5.53	5.3	5.5	23322090	126015522	7583345.47	7583345.47	0.029963	0.029963	33.239105	27.424889	1	2013/6/19	1
600425	2014/8/25	5.53	5.53	5.34	5.35	18995003	102645555	7376526.96	7376526.96	-0.027273	-0.027273	32.332584	26.676937	1	2013/6/19	1
600425	2014/8/26	5.33	5.35	5.11	5.11	16446429	85700654	7045617.34	7045617.34	-0.04486	-0.04486	30.88215	25.480215	1	2013/6/19	1
600425	2014/8/27	5.1	5.18	5.07	5.12	7105565	36511543	7059405.24	7059405.24	0.001957	0.001957	30.942585	25.530078	1	2013/6/19	1
600425	2014/8/28	5.11	5.19	5.07	5.14	6749167	34682674	7086981.04	7086981.04	0.003906	0.003906	31.063454	25.629805	1	2013/6/19	1
600425	2014/8/29	5.14	5.3	5.1	5.25	9955224	51955545	7238647.95	7238647.95	0.021401	0.021401	31.728236	26.178303	1	2013/6/19	1
600425	2014/9/1	5.24	5.34	5.17	5.31	12669970	66723115	7321375.36	7321375.36	0.011429	0.011429	32.090844	26.477484	1	2013/6/19	1
600425	2014/9/2	5.3	5.38	5.26	5.35	15264498	81392998	7376526.96	7376526.96	0.007533	0.007533	32.332583	26.676938	1	2013/6/19	1
600425	2014/9/3	5.37	5.4	5.3	5.34	15497525	82844814	7362739.06	7362739.06	-0.001869	-0.001869	32.272148	26.627075	1	2013/6/19	1
600425	2014/9/4	5.34	5.47	5.31	5.41	21944660	118711022	7459254.37	7459254.37	0.013109	0.013109	32.695191	26.976119	1	2013/6/19	1
600425	2014/9/5	5.41	5.47	5.36	5.44	21635836	117144480	7500618.07	7500618.07	0.005545	0.005545	32.876495	27.125709	1	2013/6/19	1
600425	2014/9/9	5.49	5.52	5.42	5.47	26168816	143161296	7541981.77	7541981.77	0.005515	0.005515	33.057799	27.275299	1	2013/6/19	1
600425	2014/9/10	5.43	5.49	5.4	5.45	16121258	87855512	7514405.97	7514405.97	-0.003656	-0.003656	32.93693	27.175572	1	2013/6/19	1
600425	2014/9/11	5.47	5.71	5.45	5.66	55647175	311845808	7803951.89	7803951.89	0.038532	0.038532	34.206059	28.222704	1	2013/6/19	1
600425	2014/9/12	5.56	5.62	5.45	5.6	30394694	168895273	7721224.48	7721224.48	-0.010601	-0.010601	33.843451	27.923523	1	2013/6/19	1
600425	2014/9/15	5.62	5.68	5.55	5.56	20846375	116694485	7666072.88	7666072.88	-0.007143	-0.007143	33.601712	27.724069	1	2013/6/19	1
600425	2014/9/16	5.58	5.59	5.26	5.3	26830244	146278517	7307587.46	7307587.46	-0.046763	-0.046763	32.030409	26.42762	1	2013/6/19	1
600425	2014/9/17	5.3	5.37	5.22	5.34	13014349	68900060	7362739.06	7362739.06	0.007547	0.007547	32.272148	26.627074	1	2013/6/19	1
600425	2014/9/18	5.33	5.39	5.28	5.33	9692252	51718530	7348951.16	7348951.16	-0.001873	-0.001873	32.211713	26.577211	1	2013/6/19	1
600425	2014/9/19	5.33	5.61	5.26	5.46	22963643	124627459	7528193.87	7528193.87	0.02439	0.02439	32.997365	27.225436	1	2013/6/19	1
600425	2014/9/22	5.42	5.59	5.31	5.56	27755160	151875237	7666072.88	7666072.88	0.018315	0.018315	33.601712	27.72407	1	2013/6/19	1
600425	2014/9/23	5.67	5.88	5.61	5.76	55280364	318293261	7941830.9	7941830.9	0.035971	0.035971	34.810407	28.721339	1	2013/6/19	1
600425	2014/9/24	5.66	5.81	5.59	5.75	29953542	170831864	7928042.99	7928042.99	-0.001736	-0.001736	34.749972	28.671476	1	2013/6/19	1
600425	2014/9/25	5.75	5.94	5.69	5.77	39494441	229442709	7955618.8	7955618.8	0.003478	0.003478	34.870841	28.771203	1	2013/6/19	1
600425	2014/9/26	5.72	5.96	5.72	5.86	29655379	174015309	8079709.9	8079709.9	0.015598	0.015598	35.414754	29.219974	1	2013/6/19	1
600425	2014/9/29	5.91	5.99	5.78	5.86	29298304	171546343	8079709.9	8079709.9	0	0	35.414754	29.219974	1	2013/6/19	1
600425	2014/9/30	5.81	5.88	5.73	5.75	25387491	146956909	7928042.99	7928042.99	-0.018771	-0.018771	34.749972	28.671476	1	2013/6/19	1
600425	2014/10/8	5.79	5.85	5.71	5.81	17739890	102877462	8010770.4	8010770.4	0.010435	0.010435	35.11258	28.970657	1	2013/6/19	1
600425	2014/10/9	5.82	6.26	5.81	6.15	53820065	324375566	8479559.03	8479559.03	0.05852	0.05852	37.167361	30.666014	1	2013/6/19	1
600425	2014/10/10	6.05	6.36	6.01	6.2	53509209	332428296	8548498.53	8548498.53	0.00813	0.00813	37.469535	30.915331	1	2013/6/19	1
600425	2014/10/13	6.17	6.4	6.11	6.23	31028273	194343484	8589862.24	8589862.24	0.004839	0.004839	37.650839	31.064921	1	2013/6/19	1
600425	2014/10/14	6.24	6.3	6	6.07	24233691	148518984	8369255.82	8369255.82	-0.025682	-0.025682	36.683883	30.267106	1	2013/6/19	1
600425	2014/10/15	6.09	6.19	5.97	6.11	17991998	109461535	8424407.43	8424407.43	0.00659	0.00659	36.925622	30.46656	1	2013/6/19	1
600425	2014/10/16	6.06	6.19	5.93	5.96	18792596	114591267	8217588.91	8217588.91	-0.02455	-0.02455	36.019101	29.718608	1	2013/6/19	1
600425	2014/10/17	5.96	5.96	5.69	5.8	20529885	119232716	7996982.5	7996982.5	-0.026846	-0.026846	35.052145	28.920793	1	2013/6/19	1
600425	2014/10/20	5.8	5.87	5.75	5.85	10690980	62312033	8065922	8065922	0.008621	0.008621	35.354319	29.17011	1	2013/6/19	1
600425	2014/10/21	5.82	5.84	5.68	5.69	11384280	65680332	7845315.59	7845315.59	-0.02735	-0.02735	34.387363	28.372295	1	2013/6/19	1
600425	2014/10/22	5.69	5.82	5.6	5.65	11096270	63500950	7790163.99	7790163.99	-0.00703	-0.00703	34.145624	28.172841	1	2013/6/19	1
600425	2014/10/23	5.68	5.78	5.64	5.67	10020067	57099714	7817739.79	7817739.79	0.00354	0.00354	34.266493	28.272568	1	2013/6/19	1
600425	2014/10/24	5.68	5.74	5.59	5.64	9646794	54517340	7776376.09	7776376.09	-0.005291	-0.005291	34.085189	28.122978	1	2013/6/19	1
600425	2014/10/27	5.64	5.75	5.51	5.74	8675078	49227083	7914255.09	7914255.09	0.01773	0.01773	34.689536	28.621612	1	2013/6/19	1
600425	2014/10/28	5.73	5.86	5.72	5.83	14389631	83406604	8038346.2	8038346.2	0.015679	0.015679	35.233449	29.070383	1	2013/6/19	1
600425	2014/10/29	5.83	6.2	5.81	6.08	28888762	173352616	8383043.72	8383043.72	0.042882	0.042882	36.744317	30.316969	1	2013/6/19	1
600425	2014/10/30	6.12	6.47	6.12	6.31	55072272	347499985	8700165.44	8700165.44	0.037829	0.037829	38.134316	31.463828	1	2013/6/19	1
600425	2014/10/31	6.21	6.39	6.15	6.3	33509905	209910591	8686377.54	8686377.54	-0.001585	-0.001585	38.073881	31.413965	1	2013/6/19	1
600425	2014/11/3	6.33	6.79	6.29	6.65	71374924	471120302	9168954.07	9168954.07	0.055556	0.055556	40.189097	33.159185	1	2013/6/19	1
600425	2014/11/4	6.67	6.75	6.36	6.37	41359568	269545336	8782892.85	8782892.85	-0.042105	-0.042105	38.496924	31.763009	1	2013/6/19	1
600425	2014/11/5	6.34	6.51	6.26	6.46	30248017	194153169	8906983.96	8906983.96	0.014129	0.014129	39.040837	32.21178	1	2013/6/19	1
600425	2014/11/6	6.4	6.64	6.19	6.59	36125006	230097601	9086226.67	9086226.67	0.020124	0.020124	39.826489	32.860005	1	2013/6/19	1
600425	2014/11/7	6.6	6.65	6.26	6.32	35350217	229172567	8713953.34	8713953.34	-0.040971	-0.040971	38.194751	31.513692	1	2013/6/19	1
600425	2014/11/10	6.51	6.95	6.38	6.82	89102144	605174948	9403348.39	9403348.39	0.079114	0.079114	41.216488	34.006864	1	2013/6/19	1
600425	2014/11/11	6.7	6.84	6.38	6.57	50750500	335292207	9058650.87	9058650.87	-0.036657	-0.036657	39.70562	32.760278	1	2013/6/19	1
600425	2014/11/12	6.55	6.57	6.29	6.55	24521241	157769490	9031075.06	9031075.06	-0.003044	-0.003044	39.584751	32.660551	1	2013/6/19	1
600425	2014/11/13	6.52	6.66	6.34	6.36	28149437	182366689	8769104.95	8769104.95	-0.029008	-0.029008	38.436491	31.713146	1	2013/6/19	1
600425	2014/11/14	6.3	6.3	6.18	6.25	17556123	109320279	8617438.04	8617438.04	-0.017296	-0.017296	37.771709	31.164648	1	2013/6/19	1
600425	2014/11/17	6.26	6.33	6.19	6.3	15775274	98823060	8686377.54	8686377.54	0.008	0.008	38.073883	31.413965	1	2013/6/19	1
600425	2014/11/18	6.37	6.47	6.3	6.35	22106388	141163370	8755317.05	8755317.05	0.007937	0.007937	38.376057	31.663282	1	2013/6/19	1
600425	2014/11/19	6.33	6.39	6.25	6.35	12338205	78043348	8755317.05	8755317.05	0	0	38.376057	31.663282	1	2013/6/19	1
600425	2014/11/20	6.33	6.45	6.26	6.4	17073724	109033989	8824256.55	8824256.55	0.007874	0.007874	38.678231	31.912599	1	2013/6/19	1
600425	2014/11/21	6.37	6.41	6.28	6.33	17742519	112164971	8727741.24	8727741.24	-0.010938	-0.010938	38.255188	31.563555	1	2013/6/19	1
600425	2014/11/24	6.41	6.56	6.36	6.46	29851096	193236267	8906983.96	8906983.96	0.020537	0.020537	39.04084	32.21178	1	2013/6/19	1
600425	2014/11/25	6.46	6.62	6.39	6.59	30966556	201549879	9086226.67	9086226.67	0.020124	0.020124	39.826492	32.860005	1	2013/6/19	1
600425	2014/11/26	6.58	6.74	6.52	6.63	24496324	162027717	9141378.27	9141378.27	0.00607	0.00607	40.068231	33.059459	1	2013/6/19	1
600425	2014/11/27	6.67	6.69	6.39	6.47	28098804	182803910	8920771.86	8920771.86	-0.024133	-0.024133	39.101275	32.261644	1	2013/6/19	1
600425	2014/11/28	6.49	6.49	6.29	6.33	23197228	147029161	8727741.24	8727741.24	-0.021638	-0.021638	38.255189	31.563556	1	2013/6/19	1
600425	2014/12/1	6.33	6.46	6.33	6.35	16159003	103115208	8755317.05	8755317.05	0.00316	0.00316	38.376058	31.663283	1	2013/6/19	1
600425	2014/12/2	6.36	6.39	6.31	6.37	20865090	132424190	8782892.85	8782892.85	0.00315	0.00315	38.496927	31.76301	1	2013/6/19	1
600425	2014/12/3	6.36	6.48	6.28	6.45	35773296	228179592	8893196.05	8893196.05	0.012559	0.012559	38.980405	32.161918	1	2013/6/19	1
600425	2014/12/4	6.4	6.47	6.36	6.46	29407402	188737685	8906983.96	8906983.96	0.00155	0.00155	39.04084	32.211781	1	2013/6/19	1
600425	2014/12/5	6.45	6.45	6.02	6.09	37457874	231753921	8396831.62	8396831.62	-0.057276	-0.057276	36.804755	30.366834	1	2013/6/19	1
600425	2014/12/8	6.1	6.48	6.08	6.42	36591075	232350866	8851832.35	8851832.35	0.054187	0.054187	38.799101	32.012327	1	2013/6/19	1
600425	2014/12/9	6.56	6.9	6.25	6.29	73119822	481598293	8672589.64	8672589.64	-0.020249	-0.020249	38.013449	31.364102	1	2013/6/19	1
600425	2014/12/10	6.19	6.57	6.14	6.51	41562737	264458298	8975923.46	8975923.46	0.034976	0.034976	39.343013	32.461098	1	2013/6/19	1
600425	2014/12/11	6.51	6.76	6.41	6.65	47252137	311502267	9168954.07	9168954.07	0.021505	0.021505	40.189099	33.159186	1	2013/6/19	1
600425	2014/12/12	6.68	6.78	6.55	6.78	41935565	279760684	9348196.78	9348196.78	0.019549	0.019549	40.974751	33.807411	1	2013/6/19	1
600425	2014/12/15	6.8	6.93	6.7	6.86	49874731	339907055	9458499.99	9458499.99	0.011799	0.011799	41.458229	34.206319	1	2013/6/19	1
600425	2014/12/16	6.83	6.89	6.6	6.66	37247675	249403921	9182741.97	9182741.97	-0.029155	-0.029155	40.249534	33.20905	1	2013/6/19	1
600425	2014/12/17	6.66	6.8	6.45	6.59	28839853	191415684	9086226.67	9086226.67	-0.010511	-0.010511	39.826491	32.860006	1	2013/6/19	1
600425	2014/12/18	6.6	6.7	6.51	6.68	27613031	182089986	9210317.77	9210317.77	0.013657	0.013657	40.370404	33.308777	1	2013/6/19	1
600425	2014/12/19	6.61	6.69	6.49	6.65	29252911	192748903	9168954.07	9168954.07	-0.004491	-0.004491	40.1891	33.159187	1	2013/6/19	1
600425	2014/12/22	6.66	6.95	6.46	6.58	49554934	335410876	9072438.77	9072438.77	-0.010526	-0.010526	39.766057	32.810143	1	2013/6/19	1
600425	2014/12/23	6.63	6.74	6.28	6.31	28271161	184149374	8700165.44	8700165.44	-0.041033	-0.041033	38.134319	31.46383	1	2013/6/19	1
600425	2014/12/24	6.32	6.41	6.11	6.28	20295573	127369189	8658801.74	8658801.74	-0.004754	-0.004754	37.953015	31.31424	1	2013/6/19	1
600425	2014/12/25	6.27	6.49	6.26	6.44	18345439	117395563	8879408.15	8879408.15	0.025478	0.025478	38.919971	32.112055	1	2013/6/19	1
600425	2014/12/26	6.4	6.7	6.38	6.65	33392271	219532790	9168954.07	9168954.07	0.032609	0.032609	40.1891	33.159187	1	2013/6/19	1
600425	2014/12/29	6.66	7.15	6.54	6.87	69700671	479331325	9472287.89	9472287.89	0.033083	0.033083	41.518664	34.256183	1	2013/6/19	1
600425	2014/12/30	6.86	7.2	6.59	6.92	66276532	459798192	9541227.4	9541227.4	0.007278	0.007278	41.820838	34.5055	1	2013/6/19	1
600425	2014/12/31	7	7.17	6.81	6.89	41317867	287187798	9499863.69	9499863.69	-0.004335	-0.004335	41.639534	34.35591	1	2013/6/19	1
600425	2015/1/5	6.89	7.09	6.8	6.9	42418734	294515396	9513651.59	9513651.59	0.001451	0.001451	41.699969	34.405773	1	2013/6/19	1
600425	2015/1/6	6.81	6.87	6.65	6.72	36321330	244519726	9265469.38	9265469.38	-0.026087	-0.026087	40.612144	33.508231	1	2013/6/19	1
600425	2015/1/7	6.85	7.06	6.74	6.85	37447907	257929041	9444712.09	9444712.09	0.019345	0.019345	41.397796	34.156456	1	2013/6/19	1
600425	2015/1/8	6.77	6.85	6.55	6.59	28203930	187510316	9086226.67	9086226.67	-0.037956	-0.037956	39.826493	32.860007	1	2013/6/19	1
600425	2015/1/9	6.59	6.7	6.51	6.55	18242165	120829698	9031075.06	9031075.06	-0.00607	-0.00607	39.584754	32.660553	1	2013/6/19	1
600425	2015/1/12	6.47	6.66	6.34	6.65	21690967	140814204	9168954.07	9168954.07	0.015267	0.015267	40.189101	33.159187	1	2013/6/19	1
600425	2015/1/13	6.72	6.94	6.63	6.68	25588962	173160538	9210317.77	9210317.77	0.004511	0.004511	40.370405	33.308777	1	2013/6/19	1
600425	2015/1/14	6.6	6.67	6.49	6.55	14018675	91982397	9031075.06	9031075.06	-0.019461	-0.019461	39.584753	32.660552	1	2013/6/19	1
600425	2015/1/15	6.53	6.71	6.47	6.69	12162798	80501298	9224105.68	9224105.68	0.021374	0.021374	40.430839	33.35864	1	2013/6/19	1
600425	2015/1/16	6.68	6.78	6.62	6.71	15518373	104042292	9251681.48	9251681.48	0.00299	0.00299	40.551708	33.458367	1	2013/6/19	1
600425	2015/1/19	6.36	6.46	6.04	6.04	30188524	188310805	8327892.12	8327892.12	-0.099851	-0.099851	36.502581	30.117517	1	2013/6/19	1
600425	2015/1/20	6.15	6.29	6.04	6.23	18979679	116576507	8589862.24	8589862.24	0.031457	0.031457	37.650841	31.064922	1	2013/6/19	1
600425	2015/1/21	6.2	6.35	6.13	6.31	17595059	110025489	8700165.44	8700165.44	0.012841	0.012841	38.134319	31.46383	1	2013/6/19	1
600425	2015/1/22	6.26	6.41	6.26	6.34	15849203	100309440	8741529.15	8741529.15	0.004754	0.004754	38.315623	31.61342	1	2013/6/19	1
600425	2015/1/23	6.27	6.35	6.2	6.23	16044514	100501821	8589862.24	8589862.24	-0.01735	-0.01735	37.650841	31.064922	1	2013/6/19	1
600425	2015/1/26	6.23	6.38	6.22	6.36	14039869	88421172	8769104.95	8769104.95	0.020867	0.020867	38.436493	31.713147	1	2013/6/19	1
600425	2015/1/27	6.36	6.38	6.22	6.33	13619550	85967557	8727741.24	8727741.24	-0.004717	-0.004717	38.255189	31.563557	1	2013/6/19	1
600425	2015/1/28	6.28	6.47	6.24	6.4	19107871	121633638	8824256.55	8824256.55	0.011058	0.011058	38.678232	31.912601	1	2013/6/19	1
600425	2015/1/29	6.28	6.39	6.25	6.27	12733666	80429266	8645013.84	8645013.84	-0.020313	-0.020313	37.89258	31.264376	1	2013/6/19	1
600425	2015/1/30	6.3	6.34	6.18	6.19	9605024	59930275	8534710.63	8534710.63	-0.012759	-0.012759	37.409102	30.865468	1	2013/6/19	1
600425	2015/2/2	6.1	6.25	6.07	6.18	7945051	49237328	8520922.73	8520922.73	-0.001616	-0.001616	37.348667	30.815605	1	2013/6/19	1
600425	2015/2/3	6.2	6.25	6.14	6.21	8778947	54267315	8562286.43	8562286.43	0.004854	0.004854	37.529971	30.965195	1	2013/6/19	1
600425	2015/2/4	6.19	6.23	6.06	6.07	12073131	74074453	8369255.82	8369255.82	-0.022544	-0.022544	36.683885	30.267107	1	2013/6/19	1
600425	2015/2/5	6.15	6.18	5.91	5.93	16044671	96654197	8176225.21	8176225.21	-0.023064	-0.023064	35.837799	29.569019	1	2013/6/19	1
600425	2015/2/6	5.95	5.97	5.66	5.71	12809019	74347429	7872891.39	7872891.39	-0.037099	-0.037099	34.508235	28.472023	1	2013/6/19	1
600425	2015/2/9	5.73	5.84	5.72	5.79	8648160	50023584	7983194.6	7983194.6	0.014011	0.014011	34.991713	28.870931	1	2013/6/19	1
600425	2015/2/10	5.8	5.88	5.73	5.85	10770264	62626387	8065922	8065922	0.010363	0.010363	35.354321	29.170112	1	2013/6/19	1
600425	2015/2/11	5.93	5.93	5.81	5.85	10663756	62574470	8065922	8065922	0	0	35.354321	29.170112	1	2013/6/19	1
600425	2015/2/12	5.88	5.88	5.75	5.85	10870900	63194167	8065922	8065922	0	0	35.354321	29.170112	1	2013/6/19	1
600425	2015/2/13	5.85	5.95	5.83	5.91	12143998	71689605	8148649.41	8148649.41	0.010256	0.010256	35.716929	29.469293	1	2013/6/19	1
600425	2015/2/16	5.92	5.99	5.88	5.97	12116544	71914895	8231376.81	8231376.81	0.010152	0.010152	36.079537	29.768474	1	2013/6/19	1
600425	2015/2/17	5.97	6.05	5.96	6.01	10915474	65558030	8286528.42	8286528.42	0.0067	0.0067	36.321276	29.967928	1	2013/6/19	1
600425	2015/2/25	6.01	6.09	6	6.05	11218446	67811522	8341680.02	8341680.02	0.006656	0.006656	36.563015	30.167382	1	2013/6/19	1
600425	2015/2/26	6.04	6.21	6.01	6.21	16205586	99644032	8562286.43	8562286.43	0.026446	0.026446	37.529971	30.965197	1	2013/6/19	1
600425	2015/2/27	6.24	6.24	6.15	6.21	12736247	78825374	8562286.43	8562286.43	0	0	37.529971	30.965197	1	2013/6/19	1
600425	2015/3/2	6.23	6.31	6.2	6.28	18162566	113592473	8658801.74	8658801.74	0.011272	0.011272	37.953014	31.314241	1	2013/6/19	1
600425	2015/3/3	6.27	6.27	6.12	6.13	20265562	125122555	8451983.23	8451983.23	-0.023885	-0.023885	37.046493	30.566289	1	2013/6/19	1
600425	2015/3/4	6.15	6.19	6.1	6.17	12072288	74243395	8507134.83	8507134.83	0.006525	0.006525	37.288232	30.765743	1	2013/6/19	1
600425	2015/3/5	6.17	6.18	6.03	6.1	14712076	89645254	8410619.52	8410619.52	-0.011345	-0.011345	36.865189	30.416699	1	2013/6/19	1
600425	2015/3/6	6.07	6.22	6.05	6.18	18699403	114784416	8520922.73	8520922.73	0.013115	0.013115	37.348667	30.815607	1	2013/6/19	1
600425	2015/3/9	6.12	6.24	6.06	6.22	17830374	109993779	8576074.33	8576074.33	0.006472	0.006472	37.590406	31.015061	1	2013/6/19	1
600425	2015/3/10	6.23	6.29	6.21	6.25	17359600	108523924	8617438.04	8617438.04	0.004823	0.004823	37.77171	31.164651	1	2013/6/19	1
600425	2015/3/11	6.25	6.35	6.19	6.33	26478430	166338375	8727741.24	8727741.24	0.0128	0.0128	38.255188	31.563559	1	2013/6/19	1
600425	2015/3/12	6.31	6.35	6.25	6.28	15940759	100360563	8658801.74	8658801.74	-0.007899	-0.007899	37.953014	31.314242	1	2013/6/19	1
600425	2015/3/13	6.28	6.32	6.23	6.3	15005383	94167623	8686377.54	8686377.54	0.003185	0.003185	38.073883	31.413969	1	2013/6/19	1
600425	2015/3/16	6.32	6.54	6.31	6.48	31166269	199957262	8934559.76	8934559.76	0.028571	0.028571	39.161708	32.311511	1	2013/6/19	1
600425	2015/3/17	6.48	6.87	6.45	6.68	52908120	353483478	9210317.77	9210317.77	0.030864	0.030864	40.370403	33.30878	1	2013/6/19	1
600425	2015/3/18	6.68	6.85	6.61	6.77	40495106	273117008	9334408.88	9334408.88	0.013473	0.013473	40.914316	33.757551	1	2013/6/19	1
600425	2015/3/19	6.79	6.93	6.72	6.9	45864199	314207356	9513651.59	9513651.59	0.019202	0.019202	41.699968	34.405776	1	2013/6/19	1
600425	2015/3/20	6.92	7.21	6.83	7.1	53815593	376903859	9789409.61	9789409.61	0.028986	0.028986	42.908663	35.403045	1	2013/6/19	1
600425	2015/3/23	7.05	7.27	7.05	7.21	42864625	306539603	9941076.52	9941076.52	0.015493	0.015493	43.573445	35.951543	1	2013/6/19	1
600425	2015/3/24	7.18	7.59	7.08	7.52	67086472	486285079	10368501.45	10368501.45	0.042996	0.042996	45.446922	37.49731	1	2013/6/19	1
600425	2015/3/25	7.48	7.6	7.27	7.41	50647358	377653403	10216834.54	10216834.54	-0.014628	-0.014628	44.78214	36.948812	1	2013/6/19	1
600425	2015/3/26	7.3	7.53	7.2	7.28	31803344	233886349	10037591.83	10037591.83	-0.017544	-0.017544	43.996488	36.300587	1	2013/6/19	1
600425	2015/3/27	7.31	7.48	7.24	7.35	31752967	233592797	10134107.13	10134107.13	0.009615	0.009615	44.419531	36.649631	1	2013/6/19	1
600425	2015/3/30	7.7	8.09	7.7	8.09	76981097	617660253	11154411.8	11154411.8	0.10068	0.10068	48.891701	40.339526	1	2013/6/19	1
600425	2015/3/31	8.6	8.9	8.45	8.9	181265196	1591360567	12271231.77	12271231.77	0.100124	0.100124	53.786915	44.378465	1	2013/6/19	1
600425	2015/4/1	8.8	9.77	8.33	9.33	163775222	1477821473	12864111.5	12864111.5	0.048315	0.048315	56.385609	46.522593	1	2013/6/19	1
600425	2015/4/2	9.2	9.8	9.02	9.39	118247128	1112131281	12946838.91	12946838.91	0.006431	0.006431	56.748217	46.821774	1	2013/6/19	1
600425	2015/4/3	9.2	9.33	9.05	9.16	87491601	800755926	12629717.19	12629717.19	-0.024494	-0.024494	55.358218	45.674915	1	2013/6/19	1
600425	2015/4/7	9.16	9.4	9.06	9.23	75820364	698359922	12726232.49	12726232.49	0.007642	0.007642	55.781261	46.023959	1	2013/6/19	1
600425	2015/4/8	9.16	9.18	8.88	8.98	63251600	570900342	12381534.97	12381534.97	-0.027086	-0.027086	54.270393	44.777373	1	2013/6/19	1
600425	2015/4/9	8.91	9.09	8.51	9	59189067	523554407	12409110.77	12409110.77	0.002227	0.002227	54.391262	44.8771	1	2013/6/19	1
600425	2015/4/10	8.93	9.06	8.79	9.04	50222990	451586222	12464262.38	12464262.38	0.004444	0.004444	54.633001	45.076554	1	2013/6/19	1
600425	2015/4/13	9.18	9.35	9.01	9.19	65301532	599790474	12671080.89	12671080.89	0.016593	0.016593	55.539522	45.824506	1	2013/6/19	1
600425	2015/4/14	9.2	9.76	9	9.54	102188191	969337923	13153657.42	13153657.42	0.038085	0.038085	57.654738	47.569727	1	2013/6/19	1
600426	2014/1/2	6.74	6.84	6.72	6.75	6592256	44772820	6436968.75	6436968.75	-0.002954	-0.002954	33.351537	30.298912	1	2011/12/26	1
600426	2014/1/3	6.75	6.75	6.44	6.48	15718653	102674806	6179490	6179490	-0.04	-0.04	32.017476	29.086956	1	2011/12/26	1
600426	2014/1/6	6.48	6.48	6.1	6.2	14322762	89081609	5912475	5912475	-0.04321	-0.04321	30.634005	27.830112	1	2011/12/26	1
600426	2014/1/7	6.19	6.25	6.08	6.16	14934818	91906833	5874330	5874330	-0.006452	-0.006452	30.436366	27.650563	1	2011/12/26	1
600426	2014/1/8	6.16	6.22	6.01	6.05	11292339	68775398	5769431.25	5769431.25	-0.017857	-0.017857	29.892859	27.156803	1	2011/12/26	1
600426	2014/1/9	6.05	6.09	5.91	5.92	13216380	79404486	5645460	5645460	-0.021488	-0.021488	29.250533	26.573268	1	2011/12/26	1
600426	2014/1/10	5.9	5.94	5.72	5.77	11174834	64726099	5502416.25	5502416.25	-0.025338	-0.025338	28.509388	25.899959	1	2011/12/26	1
600426	2014/1/13	5.77	5.85	5.69	5.75	7322018	42191645	5483343.75	5483343.75	-0.003466	-0.003466	28.410569	25.810184	1	2011/12/26	1
600426	2014/1/14	5.76	5.95	5.71	5.94	10531491	61441785	5664532.5	5664532.5	0.033043	0.033043	29.349353	26.663042	1	2011/12/26	1
600426	2014/1/15	5.91	6.02	5.88	5.98	6435843	38272313	5702677.5	5702677.5	0.006734	0.006734	29.546992	26.842591	1	2011/12/26	1
600426	2014/1/16	5.98	6.02	5.91	5.99	4975273	29673760	5712213.75	5712213.75	0.001672	0.001672	29.596402	26.887478	1	2011/12/26	1
600426	2014/1/17	5.95	5.97	5.78	5.82	8247380	48248738	5550097.5	5550097.5	-0.028381	-0.028381	28.756437	26.124394	1	2011/12/26	1
600426	2014/1/20	5.84	5.95	5.82	5.89	5971092	35178879	5616851.25	5616851.25	0.012027	0.012027	29.102305	26.438605	1	2011/12/26	1
600426	2014/1/21	5.89	6.14	5.86	6.11	9519270	57553320	5826648.75	5826648.75	0.037351	0.037351	30.189318	27.426125	1	2011/12/26	1
600426	2014/1/22	6.13	6.35	6.08	6.32	20580355	128465816	6026910	6026910	0.03437	0.03437	31.226921	28.368758	1	2011/12/26	1
600426	2014/1/23	6.31	6.38	6.2	6.25	9039232	56599379	5960156.25	5960156.25	-0.011076	-0.011076	30.881053	28.054547	1	2011/12/26	1
600426	2014/1/24	6.22	6.36	6.2	6.35	8115939	51270688	6055518.75	6055518.75	0.016	0.016	31.37515	28.50342	1	2011/12/26	1
600426	2014/1/27	6.32	6.32	6.16	6.17	7626295	47471577	5883866.25	5883866.25	-0.028346	-0.028346	30.485776	27.695449	1	2011/12/26	1
600426	2014/1/28	6.18	6.31	6.18	6.23	4268909	26677088	5941083.75	5941083.75	0.009724	0.009724	30.782234	27.964773	1	2011/12/26	1
600426	2014/1/29	6.22	6.28	6.21	6.23	4096650	25543417	5941083.75	5941083.75	0	0	30.782234	27.964773	1	2011/12/26	1
600426	2014/1/30	6.22	6.22	6.15	6.2	3598558	22250330	5912475	5912475	-0.004815	-0.004815	30.634005	27.830111	1	2011/12/26	1
600426	2014/2/7	6.08	6.18	5.99	6.17	10537589	63820025	5883866.25	5883866.25	-0.004839	-0.004839	30.485776	27.695449	1	2011/12/26	1
600426	2014/2/10	6.14	6.45	6.1	6.42	12076039	76422954	6122272.5	6122272.5	0.040519	0.040519	31.721018	28.817631	1	2011/12/26	1
600426	2014/2/11	6.45	6.52	6.36	6.41	10160053	65387066	6112736.25	6112736.25	-0.001558	-0.001558	31.671608	28.772744	1	2011/12/26	1
600426	2014/2/12	6.45	6.51	6.33	6.47	10412602	66793313	6169953.75	6169953.75	0.00936	0.00936	31.968066	29.042068	1	2011/12/26	1
600426	2014/2/13	6.43	6.45	6.34	6.35	11878500	75875217	6055518.75	6055518.75	-0.018547	-0.018547	31.37515	28.503421	1	2011/12/26	1
600426	2014/2/14	6.34	6.44	6.31	6.4	6794149	43368553	6103200	6103200	0.007874	0.007874	31.622198	28.727857	1	2011/12/26	1
600426	2014/2/17	6.43	6.49	6.41	6.47	8929583	57694057	6169953.75	6169953.75	0.010938	0.010938	31.968066	29.042068	1	2011/12/26	1
600426	2014/2/18	6.48	6.48	6.34	6.39	11234800	71682595	6093663.75	6093663.75	-0.012365	-0.012365	31.572789	28.68297	1	2011/12/26	1
600426	2014/2/19	6.38	6.5	6.34	6.5	12732042	81947199	6198562.5	6198562.5	0.017214	0.017214	32.116296	29.17673	1	2011/12/26	1
600426	2014/2/20	6.54	6.58	6.37	6.38	12082015	77733087	6084127.5	6084127.5	-0.018462	-0.018462	31.52338	28.638083	1	2011/12/26	1
600426	2014/2/21	6.34	6.38	6.19	6.23	9956365	62501189	5941083.75	5941083.75	-0.023511	-0.023511	30.782235	27.964774	1	2011/12/26	1
600426	2014/2/24	6.2	6.21	5.98	6.07	10472955	63723469	5788503.75	5788503.75	-0.025682	-0.025682	29.99168	27.246578	1	2011/12/26	1
600426	2014/2/25	6.05	6.13	5.87	5.92	12060100	72471947	5645460	5645460	-0.024712	-0.024712	29.250535	26.573269	1	2011/12/26	1
600426	2014/2/26	5.93	5.97	5.84	5.97	7199610	42437001	5693141.25	5693141.25	0.008446	0.008446	29.497583	26.797705	1	2011/12/26	1
600426	2014/2/27	5.95	6.02	5.92	5.93	8341692	49749275	5654996.25	5654996.25	-0.0067	-0.0067	29.299944	26.618156	1	2011/12/26	1
600426	2014/2/28	5.93	6	5.83	5.99	6845668	40426504	5712213.75	5712213.75	0.010118	0.010118	29.596402	26.88748	1	2011/12/26	1
600426	2014/3/3	5.96	6.09	5.94	6	13819494	83195375	5721750	5721750	0.001669	0.001669	29.645812	26.932367	1	2011/12/26	1
600426	2014/3/4	6.01	6.1	5.99	6.05	12067844	72936206	5769431.25	5769431.25	0.008333	0.008333	29.89286	27.156803	1	2011/12/26	1
600426	2014/3/5	6.07	6.28	6.06	6.13	15649902	96239207	5845721.25	5845721.25	0.013223	0.013223	30.288137	27.515901	1	2011/12/26	1
600426	2014/3/6	6.13	6.18	6.03	6.13	10021433	61202270	5845721.25	5845721.25	0	0	30.288137	27.515901	1	2011/12/26	1
600426	2014/3/7	6.13	6.31	6.1	6.28	20590250	128328116	5988765	5988765	0.02447	0.02447	31.029282	28.18921	1	2011/12/26	1
600426	2014/3/10	6.24	6.29	6.05	6.12	12275627	75921291	5836185	5836185	-0.025478	-0.025478	30.238727	27.471014	1	2011/12/26	1
600426	2014/3/11	6.04	6.28	6.04	6.25	25932971	160722023	5960156.25	5960156.25	0.021242	0.021242	30.881053	28.054549	1	2011/12/26	1
600426	2014/3/12	6.21	6.3	6.13	6.27	26097312	163004551	5979228.75	5979228.75	0.0032	0.0032	30.979872	28.144324	1	2011/12/26	1
600426	2014/3/13	6.25	6.32	6.2	6.26	14608725	91455599	5969692.5	5969692.5	-0.001595	-0.001595	30.930462	28.099437	1	2011/12/26	1
600426	2014/3/14	6.23	6.26	6.12	6.21	18345009	113719233	5922011.25	5922011.25	-0.007987	-0.007987	30.683414	27.875001	1	2011/12/26	1
600426	2014/3/17	6.21	6.3	6.13	6.26	20349832	127034055	5969692.5	5969692.5	0.008052	0.008052	30.930462	28.099437	1	2011/12/26	1
600426	2014/3/18	6.23	6.31	6.21	6.22	17519958	109524018	5931547.5	5931547.5	-0.00639	-0.00639	30.732823	27.919888	1	2011/12/26	1
600426	2014/3/19	6.2	6.2	6.01	6.07	15796165	95749564	5788503.75	5788503.75	-0.024116	-0.024116	29.991678	27.246579	1	2011/12/26	1
600426	2014/3/20	6.05	6.14	5.93	5.95	10806946	65450726	5674068.75	5674068.75	-0.019769	-0.019769	29.398762	26.707932	1	2011/12/26	1
600426	2014/3/21	5.95	6.12	5.88	6.07	12085583	72510919	5788503.75	5788503.75	0.020168	0.020168	29.991678	27.246579	1	2011/12/26	1
600426	2014/3/24	6.06	6.13	6.01	6.11	12390231	75233673	5826648.75	5826648.75	0.00659	0.00659	30.189317	27.426128	1	2011/12/26	1
600426	2014/3/25	6.09	6.12	6.04	6.07	8650816	52565366	5788503.75	5788503.75	-0.006547	-0.006547	29.991678	27.246579	1	2011/12/26	1
600426	2014/3/26	6.07	6.11	6	6.03	10227600	61773354	5750358.75	5750358.75	-0.00659	-0.00659	29.794039	27.06703	1	2011/12/26	1
600426	2014/3/27	6.04	6.04	5.96	5.99	8185583	49090426	5712213.75	5712213.75	-0.006633	-0.006633	29.5964	26.887481	1	2011/12/26	1
600426	2014/3/28	6	6.06	5.96	6	8527829	51315682	5721750	5721750	0.001669	0.001669	29.64581	26.932368	1	2011/12/26	1
600426	2014/3/31	6.03	6.14	6.02	6.13	12802315	77923742	5845721.25	5845721.25	0.021667	0.021667	30.288136	27.515903	1	2011/12/26	1
600426	2014/4/1	6.13	6.16	6.08	6.15	8950308	54779198	5864793.75	5864793.75	0.003263	0.003263	30.386955	27.605678	1	2011/12/26	1
600426	2014/4/2	6.17	6.2	6.13	6.15	10028049	61783276	5864793.75	5864793.75	0	0	30.386955	27.605678	1	2011/12/26	1
600426	2014/4/3	6.16	6.18	5.99	6.03	14885214	90432571	5750358.75	5750358.75	-0.019512	-0.019512	29.794039	27.067031	1	2011/12/26	1
600426	2014/4/4	6	6.09	5.99	6.08	5957386	36029515	5798040	5798040	0.008292	0.008292	30.041087	27.291467	1	2011/12/26	1
600426	2014/4/8	6.07	6.23	6.04	6.19	17155300	105517762	5902938.75	5902938.75	0.018092	0.018092	30.584594	27.785227	1	2011/12/26	1
600426	2014/4/9	6.2	6.3	6.18	6.29	18579548	115819937	5998301.25	5998301.25	0.016155	0.016155	31.078691	28.2341	1	2011/12/26	1
600426	2014/4/10	6.31	6.39	6.29	6.35	27444459	174184482	6055518.75	6055518.75	0.009539	0.009539	31.375149	28.503424	1	2011/12/26	1
600426	2014/4/11	6.35	6.53	6.35	6.37	22503356	144634272	6074591.25	6074591.25	0.00315	0.00315	31.473968	28.593199	1	2011/12/26	1
600426	2014/4/14	6.42	6.65	6.34	6.64	34497453	225575339	6332070	6332070	0.042386	0.042386	32.808029	29.805156	1	2011/12/26	1
600426	2014/4/15	6.57	6.65	6.42	6.47	22847051	148733881	6169953.75	6169953.75	-0.025602	-0.025602	31.968064	29.042072	1	2011/12/26	1
600426	2014/4/16	6.45	6.56	6.4	6.5	12726274	82472123	6198562.5	6198562.5	0.004637	0.004637	32.116293	29.176734	1	2011/12/26	1
600426	2014/4/17	6.5	6.66	6.45	6.57	15406766	101281817	6265316.25	6265316.25	0.010769	0.010769	32.462161	29.490945	1	2011/12/26	1
600426	2014/4/18	6.54	6.74	6.44	6.69	23735399	157233320	6379751.25	6379751.25	0.018265	0.018265	33.055077	30.029592	1	2011/12/26	1
600426	2014/4/21	6.59	6.78	6.39	6.44	22446781	148272418	6141345	6141345	-0.037369	-0.037369	31.819835	28.90741	1	2011/12/26	1
600426	2014/4/22	6.37	6.74	6.35	6.71	25603766	167654020	6398823.75	6398823.75	0.041925	0.041925	33.153896	30.119367	1	2011/12/26	1
600426	2014/4/23	6.67	6.74	6.56	6.67	19220136	128159943	6360678.75	6360678.75	-0.005961	-0.005961	32.956257	29.939818	1	2011/12/26	1
600426	2014/4/24	6.64	6.81	6.55	6.72	23561867	158054546	6408360	6408360	0.007496	0.007496	33.203305	30.164254	1	2011/12/26	1
600426	2014/4/25	6.8	6.8	6.41	6.43	35169943	230583861	6131808.75	6131808.75	-0.043155	-0.043155	31.770424	28.862523	1	2011/12/26	1
600426	2014/4/28	6.39	6.55	6.36	6.43	16690870	108065358	6131808.75	6131808.75	0	0	31.770424	28.862523	1	2011/12/26	1
600426	2014/4/29	6.42	6.52	6.31	6.5	15117908	97308531	6198562.5	6198562.5	0.010886	0.010886	32.116292	29.176734	1	2011/12/26	1
600426	2014/4/30	6.48	6.56	6.44	6.46	12801375	83210237	6160417.5	6160417.5	-0.006154	-0.006154	31.918653	28.997185	1	2011/12/26	1
600426	2014/5/5	6.46	6.74	6.41	6.71	29794493	198033383	6398823.75	6398823.75	0.0387	0.0387	33.153895	30.119367	1	2011/12/26	1
600426	2014/5/6	6.7	6.88	6.68	6.74	31360252	212579421	6427432.5	6427432.5	0.004471	0.004471	33.302124	30.254029	1	2011/12/26	1
600426	2014/5/7	6.7	7.03	6.69	6.88	36935071	255516920	6560940	6560940	0.020772	0.020772	33.99386	30.882451	1	2011/12/26	1
600426	2014/5/8	6.8	6.98	6.76	6.84	21713212	149224154	6522795	6522795	-0.005814	-0.005814	33.796221	30.702902	1	2011/12/26	1
600426	2014/5/9	6.79	6.86	6.65	6.75	19382983	130460015	6436968.75	6436968.75	-0.013158	-0.013158	33.351534	30.298916	1	2011/12/26	1
600426	2014/5/12	6.8	7.09	6.73	7.03	33944599	236355894	6703983.75	6703983.75	0.041481	0.041481	34.735005	31.55576	1	2011/12/26	1
600426	2014/5/13	7	7.16	6.92	7.05	32401260	227764174	6723056.25	6723056.25	0.002845	0.002845	34.833824	31.645535	1	2011/12/26	1
600426	2014/5/14	7	7.13	6.98	7.02	23327013	164707240	6694447.5	6694447.5	-0.004255	-0.004255	34.685595	31.510873	1	2011/12/26	1
600426	2014/5/15	7	7.02	6.85	6.85	16565802	114471875	6532331.25	6532331.25	-0.024217	-0.024217	33.84563	30.747789	1	2011/12/26	1
600426	2014/5/16	6.85	6.94	6.78	6.93	13374895	91773677	6608621.25	6608621.25	0.011679	0.011679	34.240907	31.106887	1	2011/12/26	1
600426	2014/5/19	6.9	6.92	6.75	6.79	16136437	109689003	6475113.75	6475113.75	-0.020202	-0.020202	33.549172	30.478465	1	2011/12/26	1
600426	2014/5/20	6.83	6.88	6.74	6.76	15348867	104695715	6446505	6446505	-0.004418	-0.004418	33.400943	30.343803	1	2011/12/26	1
600426	2014/5/21	6.72	6.86	6.66	6.86	14240173	96696513	6541867.5	6541867.5	0.014793	0.014793	33.89504	30.792676	1	2011/12/26	1
600426	2014/5/22	6.85	7	6.82	6.84	17029412	117787571	6522795	6522795	-0.002915	-0.002915	33.796221	30.702901	1	2011/12/26	1
600426	2014/5/23	6.85	6.94	6.82	6.91	15615845	107653894	6589548.75	6589548.75	0.010234	0.010234	34.142089	31.017112	1	2011/12/26	1
600426	2014/5/26	6.87	6.92	6.8	6.87	10581735	72659076	6551403.75	6551403.75	0.005788	-0.005789	34.339703	30.837554	1	2011/12/26	1
600426	2014/5/27	6.88	7.11	6.87	7.05	23925995	168006338	6723056.25	6723056.25	0.026201	0.026201	35.239433	31.645525	1	2011/12/26	1
600426	2014/5/28	7.05	7.11	6.96	7.06	16744319	117744524	6732592.5	6732592.5	0.001418	0.001418	35.289418	31.690412	1	2011/12/26	1
600426	2014/5/29	7.06	7.14	6.93	6.95	18010841	126490058	6627693.75	6627693.75	-0.015581	-0.015581	34.739583	31.196652	1	2011/12/26	1
600426	2014/5/30	6.91	6.98	6.85	6.88	13313732	91961333	6560940	6560940	-0.010072	-0.010072	34.389688	30.882441	1	2011/12/26	1
600426	2014/6/3	6.9	6.96	6.76	6.8	15268822	104488435	6484650	6484650	-0.011628	-0.011628	33.989808	30.523343	1	2011/12/26	1
600426	2014/6/4	6.78	6.84	6.63	6.69	18779539	125921411	6379751.25	6379751.25	-0.016176	-0.016176	33.439973	30.029583	1	2011/12/26	1
600426	2014/6/5	6.7	6.83	6.69	6.81	14970518	101519973	6494186.25	6494186.25	0.017937	0.017937	34.039793	30.56823	1	2011/12/26	1
600426	2014/6/6	6.83	6.84	6.63	6.65	15442417	103734866	6341606.25	6341606.25	-0.023495	-0.023495	33.240033	29.850034	1	2011/12/26	1
600426	2014/6/9	6.65	6.77	6.64	6.67	8869250	59361192	6360678.75	6360678.75	0.003008	0.003008	33.340003	29.939809	1	2011/12/26	1
600426	2014/6/10	6.77	7.18	6.75	7.04	44419903	310363424	6713520	6713520	0.055472	0.055472	35.189448	31.600638	1	2011/12/26	1
600426	2014/6/11	7	7.1	6.98	7.03	19664434	138461775	6703983.75	6703983.75	-0.00142	-0.00142	35.139463	31.555751	1	2011/12/26	1
600426	2014/6/12	7.02	7.05	6.92	7.05	13581837	94999289	6723056.25	6723056.25	0.002845	0.002845	35.239433	31.645526	1	2011/12/26	1
600426	2014/6/13	7.01	7.09	6.99	7.05	19824234	139696444	6723056.25	6723056.25	0	0	35.239433	31.645526	1	2011/12/26	1
600426	2014/6/16	7.07	7.29	7.05	7.17	25981946	186980598	6837491.25	6837491.25	0.017021	0.017021	35.839253	32.184173	1	2011/12/26	1
600426	2014/6/17	7.17	7.17	7	7.05	19390279	137213460	6723056.25	6723056.25	-0.016736	-0.016736	35.239433	31.645526	1	2011/12/26	1
600426	2014/6/18	7.03	7.14	7.01	7.09	12685901	89791478	6761201.25	6761201.25	0.005674	0.005674	35.439373	31.825075	1	2011/12/26	1
600426	2014/6/19	7.07	7.22	6.96	6.98	21501919	152413403	6656302.5	6656302.5	-0.015515	-0.015515	34.889538	31.331315	1	2011/12/26	1
600426	2014/6/20	6.95	7.07	6.95	7.02	9229640	64700473	6694447.5	6694447.5	0.005731	0.005731	35.089478	31.510864	1	2011/12/26	1
600426	2014/6/23	6.98	7.22	6.98	7.2	17925178	127738604	6866100	6866100	0.025641	0.025641	35.989208	32.318835	1	2011/12/26	1
600426	2014/6/24	7.21	7.29	7.13	7.18	16150863	116298086	6847027.5	6847027.5	-0.002778	-0.002778	35.889238	32.22906	1	2011/12/26	1
600426	2014/6/25	7.15	7.18	7.04	7.08	14202498	100738940	6751665	6751665	-0.013928	-0.013928	35.389388	31.780187	1	2011/12/26	1
600426	2014/6/26	7.07	7.18	7.06	7.14	12828461	91626897	6808882.5	6808882.5	0.008475	0.008475	35.689298	32.049511	1	2011/12/26	1
600426	2014/6/27	7.15	7.15	7.07	7.08	17466164	124008481	6751665	6751665	-0.008403	-0.008403	35.389388	31.780187	1	2011/12/26	1
600426	2014/6/30	7.08	7.23	7.06	7.2	17508679	125265890	6866100	6866100	0.016949	0.016949	35.989208	32.318834	1	2011/12/26	1
600426	2014/7/1	7.18	7.21	7.12	7.18	11114322	79539218	6847027.5	6847027.5	-0.002778	-0.002778	35.889238	32.229059	1	2011/12/26	1
600426	2014/7/2	7.19	7.36	7.17	7.32	24968872	181508384	6980535	6980535	0.019499	0.019499	36.589028	32.857481	1	2011/12/26	1
600426	2014/7/3	7.29	7.35	7.25	7.3	16174207	118054721	6961462.5	6961462.5	-0.002732	-0.002732	36.489058	32.767706	1	2011/12/26	1
600426	2014/7/4	7.3	7.36	7.27	7.31	13142602	96173321	6970998.75	6970998.75	0.00137	0.00137	36.539043	32.812593	1	2011/12/26	1
600426	2014/7/7	7.33	7.66	7.31	7.46	32015560	240381405	7114042.5	7114042.5	0.02052	0.02052	37.288818	33.485902	1	2011/12/26	1
600426	2014/7/8	7.44	7.65	7.43	7.58	24406965	184546558	7228477.5	7228477.5	0.016086	0.016086	37.888638	34.024549	1	2011/12/26	1
600426	2014/7/9	7.68	7.85	7.41	7.42	45430610	347057355	7075897.5	7075897.5	-0.021108	-0.021108	37.088878	33.306353	1	2011/12/26	1
600426	2014/7/10	7.39	7.56	7.36	7.41	19630954	146658454	7066361.25	7066361.25	-0.001348	-0.001348	37.038893	33.261466	1	2011/12/26	1
600426	2014/7/11	7.38	7.65	7.38	7.58	18954766	143276754	7228477.5	7228477.5	0.022942	0.022942	37.888638	34.02455	1	2011/12/26	1
600426	2014/7/14	7.71	7.88	7.63	7.8	23898971	185976865	7438275	7438275	0.029024	0.029024	38.988308	35.01207	1	2011/12/26	1
600426	2014/7/15	7.8	7.85	7.67	7.72	21753519	168571354	7361985	7361985	-0.010256	-0.010256	38.588428	34.652972	1	2011/12/26	1
600426	2014/7/16	7.74	7.77	7.44	7.51	25633300	194658032	7161723.75	7161723.75	-0.027202	-0.027202	37.538743	33.710339	1	2011/12/26	1
600426	2014/7/17	7.52	7.64	7.48	7.6	14638983	110801691	7247550	7247550	0.011984	0.011984	37.988608	34.114324	1	2011/12/26	1
600426	2014/7/18	7.61	7.62	7.52	7.56	11078218	83857381	7209405	7209405	-0.005263	-0.005263	37.788668	33.934775	1	2011/12/26	1
600426	2014/7/21	7.54	7.56	7.42	7.44	9745200	72788821	7094970	7094970	-0.015873	-0.015873	37.188848	33.396128	1	2011/12/26	1
600426	2014/7/22	7.44	7.66	7.44	7.61	14241565	107622644	7257086.25	7257086.25	0.022849	0.022849	38.038593	34.159212	1	2011/12/26	1
600426	2014/7/23	7.62	7.69	7.44	7.53	17476237	132150140	7180796.25	7180796.25	-0.010512	-0.010512	37.638713	33.800114	1	2011/12/26	1
600426	2014/7/24	7.55	7.69	7.45	7.68	17896498	135774676	7323840	7323840	0.01992	0.01992	38.388488	34.473423	1	2011/12/26	1
600426	2014/7/25	7.67	7.78	7.62	7.7	13644701	104942465	7342912.5	7342912.5	0.002604	0.002604	38.488458	34.563198	1	2011/12/26	1
600426	2014/7/28	7.68	7.91	7.66	7.85	28520574	222338689	7485956.25	7485956.25	0.019481	0.019481	39.238233	35.236507	1	2011/12/26	1
600426	2014/7/29	7.87	7.95	7.8	7.84	22016165	173167516	7476420	7476420	-0.001274	-0.001274	39.188248	35.19162	1	2011/12/26	1
600426	2014/7/30	7.87	8.22	7.85	8.17	37084368	299827484	7791116.25	7791116.25	0.042092	0.042092	40.837753	36.6729	1	2011/12/26	1
600426	2014/7/31	8.14	8.21	8.07	8.2	23869759	194270094	7819725	7819725	0.003672	0.003672	40.987708	36.807562	1	2011/12/26	1
600426	2014/8/1	8.15	8.17	7.98	8.01	24918645	201506802	7638536.25	7638536.25	-0.023171	-0.023171	40.037993	35.954704	1	2011/12/26	1
600426	2014/8/4	8.02	8.17	7.91	8.15	18026519	145113188	7772043.75	7772043.75	0.017478	0.017478	40.737783	36.583126	1	2011/12/26	1
600426	2014/8/5	8.1	8.25	8.08	8.21	17204045	140523557	7829261.25	7829261.25	0.007362	0.007362	41.037693	36.85245	1	2011/12/26	1
600426	2014/8/6	8.22	8.22	8.04	8.11	14733512	119473219	7733898.75	7733898.75	-0.01218	-0.01218	40.537843	36.403577	1	2011/12/26	1
600426	2014/8/7	8.14	8.15	7.93	7.95	18503767	148736891	7581318.75	7581318.75	-0.019729	-0.019729	39.738083	35.685381	1	2011/12/26	1
600426	2014/8/8	7.96	8.08	7.96	8.01	12628682	101316371	7638536.25	7638536.25	0.007547	0.007547	40.037993	35.954705	1	2011/12/26	1
600426	2014/8/11	8.01	8.46	8	8.39	32258345	268380155	8000913.75	8000913.75	0.047441	0.047441	41.937423	37.660421	1	2011/12/26	1
600426	2014/8/12	8.39	8.45	8.33	8.43	15797309	132612783	8039058.75	8039058.75	0.004768	0.004768	42.137363	37.83997	1	2011/12/26	1
600426	2014/8/13	8.4	8.48	8.28	8.42	16617012	139106761	8029522.5	8029522.5	-0.001186	-0.001186	42.087378	37.795083	1	2011/12/26	1
600426	2014/8/14	8.42	8.65	8.37	8.47	25347938	216062719	8077203.75	8077203.75	0.005938	0.005938	42.337303	38.019519	1	2011/12/26	1
600426	2014/8/15	8.48	8.82	8.46	8.75	24819102	215960523	8344218.75	8344218.75	0.033058	0.033058	43.736883	39.276363	1	2011/12/26	1
600426	2014/8/18	8.82	8.97	8.68	8.77	21737660	190816337	8363291.25	8363291.25	0.002286	0.002286	43.836853	39.366138	1	2011/12/26	1
600426	2014/8/19	8.77	8.98	8.68	8.96	18031503	158930602	8544480	8544480	0.021665	0.021665	44.786568	40.218996	1	2011/12/26	1
600426	2014/8/20	8.98	9.14	8.85	8.94	15083439	135238126	8525407.5	8525407.5	-0.002232	-0.002232	44.686598	40.129221	1	2011/12/26	1
600426	2014/8/21	8.96	9.12	8.76	9.1	22349902	199966478	8677987.5	8677987.5	0.017897	0.017897	45.486358	40.847417	1	2011/12/26	1
600426	2014/8/22	9.08	9.1	8.81	8.91	24196366	216061818	8496798.75	8496798.75	-0.020879	-0.020879	44.536643	39.994559	1	2011/12/26	1
600426	2014/8/25	8.9	8.95	8.71	8.72	20514817	180154823	8315610	8315610	-0.021324	-0.021324	43.586928	39.141701	1	2011/12/26	1
600426	2014/8/26	8.69	8.8	8.42	8.47	25162307	216308435	8077203.75	8077203.75	-0.02867	-0.02867	42.337303	38.019519	1	2011/12/26	1
600426	2014/8/27	8.47	8.65	8.45	8.63	15471321	132368115	8229783.75	8229783.75	0.01889	0.01889	43.137063	38.737715	1	2011/12/26	1
600426	2014/8/28	8.59	8.64	8.27	8.28	21442845	180636877	7896015	7896015	-0.040556	-0.040556	41.387588	37.166661	1	2011/12/26	1
600426	2014/8/29	8.29	8.5	8.27	8.48	12992376	109129424	8086740	8086740	0.024155	0.024155	42.387288	38.064406	1	2011/12/26	1
600426	2014/9/1	8.49	8.67	8.45	8.64	13969274	120120949	8239320	8239320	0.018868	0.018868	43.187048	38.782602	1	2011/12/26	1
600426	2014/9/2	8.68	8.74	8.56	8.72	16651273	144353065	8315610	8315610	0.009259	0.009259	43.586928	39.1417	1	2011/12/26	1
600426	2014/9/3	8.72	8.75	8.56	8.65	24874467	215257163	8248856.25	8248856.25	-0.008028	-0.008028	43.237033	38.827489	1	2011/12/26	1
600426	2014/9/4	8.64	8.75	8.58	8.74	20225609	175292669	8334682.5	8334682.5	0.010405	0.010405	43.686898	39.231474	1	2011/12/26	1
600426	2014/9/5	8.75	8.75	8.51	8.63	23885389	205699517	8229783.75	8229783.75	-0.012586	-0.012586	43.137063	38.737714	1	2011/12/26	1
600426	2014/9/9	8.63	8.78	8.51	8.77	23656598	204167428	8363291.25	8363291.25	0.016222	0.016222	43.836853	39.366136	1	2011/12/26	1
600426	2014/9/10	8.71	8.85	8.66	8.78	17459186	152895705	8372827.5	8372827.5	0.00114	0.00114	43.886838	39.411023	1	2011/12/26	1
600426	2014/9/11	8.79	8.85	8.62	8.67	23782575	208050265	8267928.75	8267928.75	-0.012528	-0.012528	43.337003	38.917263	1	2011/12/26	1
600426	2014/9/12	8.63	8.72	8.54	8.68	16243464	140032780	8277465	8277465	0.001153	0.001153	43.386988	38.96215	1	2011/12/26	1
600426	2014/9/15	8.68	8.7	8.52	8.64	18996237	163678159	8239320	8239320	-0.004608	-0.004608	43.187048	38.782601	1	2011/12/26	1
600426	2014/9/16	8.62	8.64	8.16	8.2	34427284	289826929	7819725	7819725	-0.050926	-0.050926	40.987708	36.807561	1	2011/12/26	1
600426	2014/9/17	8.21	8.28	8.15	8.25	13300609	109295812	7867406.25	7867406.25	0.006098	0.006098	41.237633	37.031997	1	2011/12/26	1
600426	2014/9/18	8.25	8.34	8.17	8.31	12881521	106659774	7924623.75	7924623.75	0.007273	0.007273	41.537543	37.301321	1	2011/12/26	1
600426	2014/9/19	8.31	8.47	8.29	8.4	15132308	127084791	8010450	8010450	0.01083	0.01083	41.987408	37.705306	1	2011/12/26	1
600426	2014/9/22	8.37	8.37	8.21	8.22	13521405	111507444	7838797.5	7838797.5	-0.021429	-0.021429	41.087678	36.897335	1	2011/12/26	1
600426	2014/9/23	8.2	8.29	8.19	8.25	10917952	90074861	7867406.25	7867406.25	0.00365	0.00365	41.237633	37.031997	1	2011/12/26	1
600426	2014/9/24	8.25	8.39	8.2	8.37	16742051	139412738	7981841.25	7981841.25	0.014545	0.014545	41.837453	37.570644	1	2011/12/26	1
600426	2014/9/25	8.41	8.43	8.32	8.34	15069733	126179930	7953232.5	7953232.5	-0.003584	-0.003584	41.687498	37.435982	1	2011/12/26	1
600426	2014/9/26	8.34	8.39	8.26	8.39	12014717	100239886	8000913.75	8000913.75	0.005995	0.005995	41.937423	37.660418	1	2011/12/26	1
600426	2014/9/29	8.41	8.47	8.37	8.44	13831305	116407027	8048595	8048595	0.005959	0.005959	42.187348	37.884854	1	2011/12/26	1
600426	2014/9/30	8.45	8.57	8.39	8.5	21251845	180423284	8105812.5	8105812.5	0.007109	0.007109	42.487258	38.154178	1	2011/12/26	1
600426	2014/10/8	8.56	8.7	8.48	8.68	22418217	192872325	8277465	8277465	0.021176	0.021176	43.386988	38.962149	1	2011/12/26	1
600426	2014/10/9	8.68	8.76	8.57	8.67	19814203	171908040	8267928.75	8267928.75	-0.001152	-0.001152	43.337003	38.917262	1	2011/12/26	1
600426	2014/10/10	8.81	9.07	8.8	8.85	42199627	375941041	8439581.25	8439581.25	0.020761	0.020761	44.236733	39.725233	1	2011/12/26	1
600426	2014/10/13	8.85	9.08	8.71	9.06	29874519	266179413	8639842.5	8639842.5	0.023729	0.023729	45.286418	40.667866	1	2011/12/26	1
600426	2014/10/14	9.07	9.12	8.82	8.9	22754274	203917535	8487262.5	8487262.5	-0.01766	-0.01766	44.486658	39.94967	1	2011/12/26	1
600426	2014/10/15	8.9	8.95	8.73	8.93	19672903	174056286	8515871.25	8515871.25	0.003371	0.003371	44.636613	40.084332	1	2011/12/26	1
600426	2014/10/16	8.87	8.91	8.66	8.68	20511678	180532651	8277465	8277465	-0.027996	-0.027996	43.386988	38.96215	1	2011/12/26	1
600426	2014/10/17	8.66	8.72	8.43	8.57	15540395	132954164	8172566.25	8172566.25	-0.012673	-0.012673	42.837153	38.46839	1	2011/12/26	1
600426	2014/10/20	8.59	8.73	8.59	8.71	12881735	111865939	8306073.75	8306073.75	0.016336	0.016336	43.536943	39.096812	1	2011/12/26	1
600426	2014/10/21	8.71	8.76	8.59	8.61	9710171	84239082	8210711.25	8210711.25	-0.011481	-0.011481	43.037093	38.647939	1	2011/12/26	1
600426	2014/10/22	8.6	8.72	8.56	8.57	11576862	100230110	8172566.25	8172566.25	-0.004646	-0.004646	42.837153	38.46839	1	2011/12/26	1
600426	2014/10/23	8.57	8.64	8.4	8.41	11920850	101534962	8019986.25	8019986.25	-0.01867	-0.01867	42.037393	37.750194	1	2011/12/26	1
600426	2014/10/24	8.41	8.5	8.4	8.42	8820104	74458618	8029522.5	8029522.5	0.001189	0.001189	42.087378	37.795081	1	2011/12/26	1
600426	2014/10/27	8.4	8.53	8.29	8.52	8946540	75457484	8124885	8124885	0.011876	0.011876	42.587228	38.243954	1	2011/12/26	1
600426	2014/10/28	8.55	8.85	8.55	8.84	18101317	158064782	8430045	8430045	0.037559	0.037559	44.186748	39.680347	1	2011/12/26	1
600426	2014/10/29	8.88	8.92	8.76	8.88	25815737	228211532	8468190	8468190	0.004525	0.004525	44.386688	39.859896	1	2011/12/26	1
600426	2014/10/30	8.87	8.91	8.78	8.84	20156982	178198911	8430045	8430045	-0.004505	-0.004505	44.186748	39.680347	1	2011/12/26	1
600426	2014/10/31	8.87	9.05	8.8	9	31936267	285417290	8582625	8582625	0.0181	0.0181	44.986508	40.398543	1	2011/12/26	1
600426	2014/11/3	9.08	9.12	8.89	8.94	25962797	233477493	8525407.5	8525407.5	-0.006667	-0.006667	44.686598	40.129219	1	2011/12/26	1
600426	2014/11/4	8.94	8.94	8.77	8.83	19659400	173644985	8420508.75	8420508.75	-0.012304	-0.012304	44.136763	39.635459	1	2011/12/26	1
600426	2014/11/5	8.8	9.07	8.79	8.96	25869931	232257433	8544480	8544480	0.014723	0.014723	44.786568	40.218994	1	2011/12/26	1
600426	2014/11/6	8.96	9.02	8.79	8.94	16120501	143175830	8525407.5	8525407.5	-0.002232	-0.002232	44.686598	40.129219	1	2011/12/26	1
600426	2014/11/7	8.94	8.98	8.68	8.72	20455754	181150992	8315610	8315610	-0.024609	-0.024609	43.586928	39.141699	1	2011/12/26	1
600426	2014/11/10	8.75	9.11	8.72	9.1	28271731	253081702	8677987.5	8677987.5	0.043578	0.043578	45.486358	40.847415	1	2011/12/26	1
600426	2014/11/11	9.24	9.29	8.78	8.87	36535435	330101504	8458653.75	8458653.75	-0.025275	-0.025275	44.336703	39.815008	1	2011/12/26	1
600426	2014/11/12	8.79	9.05	8.76	9.04	18326789	163953313	8620770	8620770	0.019166	0.019166	45.186448	40.578092	1	2011/12/26	1
600426	2014/11/13	9.06	9.18	8.82	9.11	24307801	218976782	8687523.75	8687523.75	0.007743	0.007743	45.536343	40.892303	1	2011/12/26	1
600426	2014/11/14	9.02	9.34	8.93	9.32	38521414	353532436	8887785	8887785	0.023052	0.023052	46.586028	41.834936	1	2011/12/26	1
600426	2014/11/17	9.48	9.83	9.35	9.52	49528034	476576266	9078510	9078510	0.021459	0.021459	47.585728	42.732681	1	2011/12/26	1
600426	2014/11/18	9.5	9.74	9.42	9.68	32610443	312639187	9231090	9231090	0.016807	0.016807	48.385488	43.450877	1	2011/12/26	1
600426	2014/11/19	9.61	9.69	9.47	9.57	23949868	229193645	9126191.25	9126191.25	-0.011364	-0.011364	47.835653	42.957117	1	2011/12/26	1
600426	2014/11/20	9.52	9.56	9.29	9.31	24300184	227853419	8878248.75	8878248.75	-0.027168	-0.027168	46.536043	41.790048	1	2011/12/26	1
600426	2014/11/21	9.3	9.46	9.27	9.41	17661921	165554092	8973611.25	8973611.25	0.010741	0.010741	47.035893	42.238921	1	2011/12/26	1
600426	2014/11/24	9.51	9.71	9.41	9.44	37537259	357797505	9002220	9002220	0.003188	0.003188	47.185848	42.373583	1	2011/12/26	1
600426	2014/11/25	9.43	9.65	9.35	9.56	27288986	260039898	9116655	9116655	0.012712	0.012712	47.785668	42.91223	1	2011/12/26	1
600426	2014/11/26	9.59	9.65	9.41	9.5	28436237	269783547	9059437.5	9059437.5	-0.006276	-0.006276	47.485758	42.642906	1	2011/12/26	1
600426	2014/11/27	9.54	9.67	9.36	9.45	34467041	328540616	9011756.25	9011756.25	-0.005263	-0.005263	47.235833	42.41847	1	2011/12/26	1
600426	2014/11/28	9.48	9.5	9.26	9.35	33032681	308468067	8916393.75	8916393.75	-0.010582	-0.010582	46.735983	41.969597	1	2011/12/26	1
600426	2014/12/1	9.36	9.62	9.33	9.49	29632371	280814658	9049901.25	9049901.25	0.014973	0.014973	47.435773	42.598019	1	2011/12/26	1
600426	2014/12/2	9.5	9.77	9.46	9.74	43333856	418325634	9288307.5	9288307.5	0.026344	0.026344	48.685398	43.720201	1	2011/12/26	1
600426	2014/12/3	9.79	10.07	9.57	9.74	54586220	534105588	9288307.5	9288307.5	0	0	48.685398	43.720201	1	2011/12/26	1
600426	2014/12/4	9.76	10.03	9.66	9.96	49533242	488751438	9498105	9498105	0.022587	0.022587	49.785068	44.707721	1	2011/12/26	1
600426	2014/12/5	9.96	9.97	9.4	9.47	51159885	492841342	9030828.75	9030828.75	-0.049197	-0.049197	47.335803	42.508245	1	2011/12/26	1
600426	2014/12/8	9.54	9.79	9.42	9.74	36207658	348542243	9288307.5	9288307.5	0.028511	0.028511	48.685398	43.720201	1	2011/12/26	1
600426	2014/12/9	9.74	10.36	9.51	9.62	67991813	673884304	9173872.5	9173872.5	-0.01232	-0.01232	48.085578	43.181554	1	2011/12/26	1
600426	2014/12/10	9.62	10.33	9.62	10.3	52031624	520802176	9822337.5	9822337.5	0.070686	0.070686	51.484559	46.233888	1	2011/12/26	1
600426	2014/12/11	10.26	10.58	10.08	10.4	44801368	463129783	9917700	9917700	0.009709	0.009709	51.984409	46.682761	1	2011/12/26	1
600426	2014/12/12	10.3	10.43	10.12	10.3	29070650	298263563	9822337.5	9822337.5	-0.009615	-0.009615	51.484559	46.233888	1	2011/12/26	1
600426	2014/12/15	10.25	10.77	10.2	10.69	44077691	463759197	10194251.25	10194251.25	0.037864	0.037864	53.433974	47.984492	1	2011/12/26	1
600426	2014/12/16	10.68	10.75	10.39	10.61	30578368	323411356	10117961.25	10117961.25	-0.007484	-0.007484	53.034094	47.625394	1	2011/12/26	1
600426	2014/12/17	10.7	11.06	10.56	10.77	50193696	543322253	10270541.25	10270541.25	0.01508	0.01508	53.833854	48.34359	1	2011/12/26	1
600426	2014/12/18	10.7	10.7	10.4	10.45	34384367	360613520	9965381.25	9965381.25	-0.029712	-0.029712	52.234334	46.907197	1	2011/12/26	1
600426	2014/12/19	10.37	10.65	10.07	10.62	34576780	357601548	10127497.5	10127497.5	0.016268	0.016268	53.084079	47.670281	1	2011/12/26	1
600426	2014/12/22	10.59	10.95	10.33	10.47	40445382	431350297	9984453.75	9984453.75	-0.014124	-0.014124	52.334304	46.996972	1	2011/12/26	1
600426	2014/12/23	10.37	10.95	10.3	10.71	42346808	453678153	10213323.75	10213323.75	0.022923	0.022923	53.533944	48.074266	1	2011/12/26	1
600426	2014/12/24	10.72	11.29	10.62	11.22	62546293	685781685	10699672.5	10699672.5	0.047619	0.047619	56.083179	50.363517	1	2011/12/26	1
600426	2014/12/25	11.25	11.45	11.02	11.34	58044275	653600922	10814107.5	10814107.5	0.010695	0.010695	56.682999	50.902164	1	2011/12/26	1
600426	2014/12/26	11.51	11.82	11.24	11.29	59740047	690963767	10766426.25	10766426.25	-0.004409	-0.004409	56.433074	50.677728	1	2011/12/26	1
600426	2014/12/29	11.31	11.43	11.02	11.13	41684226	466163923	10613846.25	10613846.25	-0.014172	-0.014172	55.633314	49.959532	1	2011/12/26	1
600426	2014/12/30	11.08	11.43	11.08	11.2	27612252	310039330	10680600	10680600	0.006289	0.006289	55.983209	50.273743	1	2011/12/26	1
600426	2014/12/31	11.21	11.29	10.73	10.94	34815066	381554411	10432657.5	10432657.5	-0.023214	-0.023214	54.683599	49.106674	1	2011/12/26	1
600426	2015/1/5	10.91	11.53	10.91	11.41	38130154	429185177	10880861.25	10880861.25	0.042962	0.042962	57.032894	51.216376	1	2011/12/26	1
600426	2015/1/6	11.3	11.52	11.1	11.28	34172606	385375428	10756890	10756890	-0.011394	-0.011394	56.383089	50.632841	1	2011/12/26	1
600426	2015/1/7	11.27	11.73	11.19	11.7	41092538	470693285	11157412.5	11157412.5	0.037234	0.037234	58.482459	52.518106	1	2011/12/26	1
600426	2015/1/8	11.61	11.67	11.29	11.43	30388652	348204790	10899933.75	10899933.75	-0.023077	-0.023077	57.132864	51.30615	1	2011/12/26	1
600426	2015/1/9	11.33	11.46	11.03	11.09	26691608	301401801	10575701.25	10575701.25	-0.029746	-0.029746	55.433374	49.779983	1	2011/12/26	1
600426	2015/1/12	11.01	11.05	10.5	10.67	25820263	277342044	10175178.75	10175178.75	-0.037872	-0.037872	53.334004	47.894718	1	2011/12/26	1
600426	2015/1/13	10.6	10.85	10.55	10.78	15881094	170379906	10280077.5	10280077.5	0.010309	0.010309	53.883839	48.388478	1	2011/12/26	1
600426	2015/1/14	10.69	10.76	10.35	10.42	24770254	260486328	9936772.5	9936772.5	-0.033395	-0.033395	52.084379	46.772536	1	2011/12/26	1
600426	2015/1/15	10.46	10.93	10.4	10.84	25302113	269823363	10337295	10337295	0.040307	0.040307	54.183749	48.657801	1	2011/12/26	1
600426	2015/1/16	10.82	10.88	10.72	10.83	15662158	169161044	10327758.75	10327758.75	-0.000923	-0.000923	54.133764	48.612914	1	2011/12/26	1
600426	2015/1/19	10.39	10.58	9.8	9.99	32713641	335263654	9526713.75	9526713.75	-0.077562	-0.077562	49.935023	44.842383	1	2011/12/26	1
600426	2015/1/20	10.02	10.39	10.02	10.29	21111392	216082832	9812801.25	9812801.25	0.03003	0.03003	51.434573	46.189001	1	2011/12/26	1
600426	2015/1/21	10.31	10.67	10.3	10.62	21275862	223611005	10127497.5	10127497.5	0.03207	0.03207	53.084078	47.670281	1	2011/12/26	1
600426	2015/1/22	10.65	10.7	10.44	10.65	20342189	215172939	10156106.25	10156106.25	0.002825	0.002825	53.234033	47.804943	1	2011/12/26	1
600426	2015/1/23	10.64	10.64	10.43	10.46	21273579	223613433	9974917.5	9974917.5	-0.01784	-0.01784	52.284318	46.952085	1	2011/12/26	1
600426	2015/1/26	10.5	10.81	10.32	10.76	25544145	269765482	10261005	10261005	0.028681	0.028681	53.783868	48.298703	1	2011/12/26	1
600426	2015/1/27	10.87	11.14	10.75	11.03	44883677	492111007	10518483.75	10518483.75	0.025093	0.025093	55.133463	49.510659	1	2011/12/26	1
600426	2015/1/28	11	11	10.8	10.84	20898898	227042533	10337295	10337295	-0.017226	-0.017226	54.183748	48.657801	1	2011/12/26	1
600426	2015/1/29	10.73	10.82	10.62	10.64	16904427	180720205	10146570	10146570	-0.01845	-0.01845	53.184048	47.760056	1	2011/12/26	1
600426	2015/1/30	10.65	10.98	10.65	10.79	22232097	240187876	10289613.75	10289613.75	0.014098	0.014098	53.933823	48.433365	1	2011/12/26	1
600426	2015/2/2	10.77	10.77	10.52	10.61	12125520	129311408	10117961.25	10117961.25	-0.016682	-0.016682	53.034093	47.625394	1	2011/12/26	1
600426	2015/2/3	10.65	10.75	10.54	10.7	14981417	159278967	10203787.5	10203787.5	0.008483	0.008483	53.483958	48.029379	1	2011/12/26	1
600426	2015/2/4	10.68	10.79	10.43	10.45	18260096	194122655	9965381.25	9965381.25	-0.023364	-0.023364	52.234333	46.907197	1	2011/12/26	1
600426	2015/2/5	10.61	10.66	10.29	10.31	18458007	192577427	9831873.75	9831873.75	-0.013397	-0.013397	51.534543	46.278775	1	2011/12/26	1
600426	2015/2/6	10.3	10.34	10.01	10.08	12753493	129550638	9612540	9612540	-0.022308	-0.022308	50.384888	45.246368	1	2011/12/26	1
600426	2015/2/9	10.01	10.1	9.95	10.01	9745773	97678776	9545786.25	9545786.25	-0.006944	-0.006944	50.034993	44.932157	1	2011/12/26	1
600426	2015/2/10	10.02	10.34	10.02	10.33	11367432	115517431	9850946.25	9850946.25	0.031968	0.031968	51.634513	46.36855	1	2011/12/26	1
600426	2015/2/11	10.34	10.35	10.26	10.32	8193325	84440790	9841410	9841410	-0.000968	-0.000968	51.584528	46.323663	1	2011/12/26	1
600426	2015/2/12	10.36	10.42	10.3	10.39	9358331	96957944	9908163.75	9908163.75	0.006783	0.006783	51.934423	46.637874	1	2011/12/26	1
600426	2015/2/13	10.48	10.6	10.44	10.5	16528912	174062509	10013062.5	10013062.5	0.010587	0.010587	52.484258	47.131634	1	2011/12/26	1
600426	2015/2/16	10.56	10.58	10.44	10.54	17578561	185071743	10051207.5	10051207.5	0.00381	0.00381	52.684198	47.311183	1	2011/12/26	1
600426	2015/2/17	10.56	10.98	10.55	10.8	25754655	277654404	10299150	10299150	0.024668	0.024668	53.983808	48.478252	1	2011/12/26	1
600426	2015/2/25	10.8	10.88	10.72	10.8	17339139	187119440	10299150	10299150	0	0	53.983808	48.478252	1	2011/12/26	1
600426	2015/2/26	10.85	10.97	10.74	10.95	24694771	267979020	10442193.75	10442193.75	0.013889	0.013889	54.733583	49.151561	1	2011/12/26	1
600426	2015/2/27	10.93	10.98	10.85	10.87	17496361	190786514	10365903.75	10365903.75	-0.007306	-0.007306	54.333703	48.792463	1	2011/12/26	1
600426	2015/3/2	10.96	11.08	10.82	11.04	26784642	293606188	10528020	10528020	0.015639	0.015639	55.183448	49.555547	1	2011/12/26	1
600426	2015/3/3	10.97	10.98	10.71	10.73	26312571	285669954	10232396.25	10232396.25	-0.02808	-0.02808	53.633913	48.164042	1	2011/12/26	1
600426	2015/3/4	10.75	10.95	10.72	10.91	18198736	196917478	10404048.75	10404048.75	0.016775	0.016775	54.533643	48.972013	1	2011/12/26	1
600426	2015/3/5	10.91	11.11	10.9	11.11	33198490	365327821	10594773.75	10594773.75	0.018332	0.018332	55.533343	49.869758	1	2011/12/26	1
600426	2015/3/6	11.11	11.15	10.86	10.93	24345247	266811499	10423121.25	10423121.25	-0.016202	-0.016202	54.633613	49.061787	1	2011/12/26	1
600426	2015/3/9	10.81	11.03	10.74	11.02	19964369	217030814	10508947.5	10508947.5	0.008234	0.008234	55.083478	49.465772	1	2011/12/26	1
600426	2015/3/10	11.03	11.28	10.95	11.07	29215564	325197700	10556628.75	10556628.75	0.004537	0.004537	55.333403	49.690208	1	2011/12/26	1
600426	2015/3/11	11.07	11.16	10.96	11	17592174	194207701	10489875	10489875	-0.006323	-0.006323	54.983508	49.375997	1	2011/12/26	1
600426	2015/3/12	11	11.15	10.84	10.95	20171914	222067066	10442193.75	10442193.75	-0.004545	-0.004545	54.733583	49.151561	1	2011/12/26	1
600426	2015/3/13	10.98	11.19	10.97	11.18	25050036	278110842	10661527.5	10661527.5	0.021005	0.021005	55.883238	50.183968	1	2011/12/26	1
600426	2015/3/16	11.29	11.56	11.2	11.48	36667963	417480555	10947615	10947615	0.026834	0.026834	57.382788	51.530586	1	2011/12/26	1
600426	2015/3/17	11.54	11.68	11.41	11.61	37356306	430790943	11071586.25	11071586.25	0.011324	0.011324	58.032593	52.114121	1	2011/12/26	1
600426	2015/3/18	11.62	11.8	11.52	11.73	36434757	424357488	11186021.25	11186021.25	0.010336	0.010336	58.632413	52.652768	1	2011/12/26	1
600426	2015/3/19	11.72	12	11.61	11.75	36923442	436110571	11205093.75	11205093.75	0.001705	0.001705	58.732383	52.742543	1	2011/12/26	1
600426	2015/3/20	11.7	11.89	11.66	11.77	25864474	303817429	11224166.25	11224166.25	0.001702	0.001702	58.832353	52.832318	1	2011/12/26	1
600426	2015/3/23	11.81	12.39	11.8	12.3	47702144	579042453	11729587.5	11729587.5	0.04503	0.04503	61.481558	55.211343	1	2011/12/26	1
600426	2015/3/24	12.3	12.39	11.65	12.04	49151315	591610890	11481645	11481645	-0.021138	-0.021138	60.181948	54.044274	1	2011/12/26	1
600426	2015/3/25	12.03	12.18	11.78	12.12	33932306	406159685	11557935	11557935	0.006645	0.006645	60.581828	54.403372	1	2011/12/26	1
600426	2015/3/26	12.05	12.47	11.92	12.4	42200127	515799013	11824950	11824950	0.023102	0.023102	61.981408	55.660216	1	2011/12/26	1
600426	2015/3/27	12.45	13.18	12.45	12.79	54731858	700816710	12196863.75	12196863.75	0.031452	0.031452	63.930823	57.41082	1	2011/12/26	1
600426	2015/3/30	12.84	13.05	12.69	13.01	43405183	561010263	12406661.25	12406661.25	0.017201	0.017201	65.030493	58.39834	1	2011/12/26	1
600426	2015/3/31	13.02	13.38	12.93	13.07	44970224	591192170	12463878.75	12463878.75	0.004612	0.004612	65.330403	58.667664	1	2011/12/26	1
600426	2015/4/1	13.1	14.3	13.1	14.02	63115473	862982171	13369822.5	13369822.5	0.072686	0.072686	70.078979	62.931955	1	2011/12/26	1
600426	2015/4/2	13.5	14.05	13.41	13.9	72353804	990349945	13255387.5	13255387.5	-0.008559	-0.008559	69.479159	62.393308	1	2011/12/26	1
600426	2015/4/3	13.77	13.9	13.56	13.75	43788659	602156945	13112343.75	13112343.75	-0.010791	-0.010791	68.729384	61.719999	1	2011/12/26	1
600426	2015/4/7	13.77	14.05	13.74	13.9	50122133	695057835	13255387.5	13255387.5	0.010909	0.010909	69.479159	62.393308	1	2011/12/26	1
600426	2015/4/8	13.98	14.58	13.96	14.31	70522568	1006124843	13646373.75	13646373.75	0.029496	0.029496	71.528544	64.233686	1	2011/12/26	1
600426	2015/4/9	14.28	14.28	12.91	13.59	56880788	771871861	12959763.75	12959763.75	-0.050314	-0.050314	67.929624	61.001802	1	2011/12/26	1
600426	2015/4/10	13.53	13.93	13.33	13.77	33809910	464195672	13131416.25	13131416.25	0.013245	0.013245	68.829354	61.809773	1	2011/12/26	1
600426	2015/4/13	13.82	14.19	13.6	14.02	48216370	669642327	13369822.5	13369822.5	0.018155	0.018155	70.078979	62.931955	1	2011/12/26	1
600426	2015/4/14	14.05	14.45	13.9	14.14	48166503	682175399	13484257.5	13484257.5	0.008559	0.008559	70.678799	63.470602	1	2011/12/26	1
600428	2014/1/2	3.5	3.55	3.49	3.52	4696681	16531623	5950371.3	5950371.3	0.002849	0.002849	22.117225	18.118745	1	2011/1/13	1
600428	2014/1/3	3.5	3.5	3.33	3.35	16603192	55992668	5662995.42	5662995.42	-0.048295	-0.048295	21.049064	17.243692	1	2011/1/13	1
600428	2014/1/6	3.33	3.33	3.22	3.23	7453369	24320891	5460141.85	5460141.85	-0.035821	-0.035821	20.295068	16.626008	1	2011/1/13	1
600428	2014/1/7	3.22	3.32	3.19	3.2	11265831	36454381	5409428.46	5409428.46	-0.009288	-0.009288	20.106569	16.471587	1	2011/1/13	1
600428	2014/1/8	3.22	3.25	3.16	3.17	5587600	17897796	5358715.07	5358715.07	-0.009375	-0.009375	19.91807	16.317166	1	2011/1/13	1
600428	2014/1/9	3.18	3.22	3.16	3.18	7258306	23145666	5375619.53	5375619.53	0.003155	0.003155	19.980903	16.36864	1	2011/1/13	1
600428	2014/1/10	3.18	3.23	3.13	3.16	5520103	17511480	5341810.6	5341810.6	-0.006289	-0.006289	19.855237	16.265693	1	2011/1/13	1
600428	2014/1/13	3.13	3.15	2.99	3.05	16125506	49124355	5155861.5	5155861.5	-0.03481	-0.03481	19.164074	15.699482	1	2011/1/13	1
600428	2014/1/14	3.06	3.1	2.99	3.04	20804281	62919718	5138957.03	5138957.03	-0.003279	-0.003279	19.101241	15.648008	1	2011/1/13	1
600428	2014/1/15	3.04	3.05	2.97	3	17556090	52652403	5071339.18	5071339.18	-0.013158	-0.013158	18.849909	15.442113	1	2011/1/13	1
600428	2014/1/16	2.99	3.03	2.96	3.01	21751876	64930456	5088243.64	5088243.64	0.003333	0.003333	18.912742	15.493587	1	2011/1/13	1
600428	2014/1/17	2.99	3.04	2.95	2.97	19234652	57410664	5020625.79	5020625.79	-0.013289	-0.013289	18.66141	15.287692	1	2011/1/13	1
600428	2014/1/20	2.97	2.97	2.88	2.91	16939561	49332514	4919199	4919199	-0.020202	-0.020202	18.284412	14.97885	1	2011/1/13	1
600428	2014/1/21	2.9	2.96	2.9	2.95	9955647	29246208	4986816.86	4986816.86	0.013746	0.013746	18.535744	15.184745	1	2011/1/13	1
600428	2014/1/22	2.94	3.06	2.93	3.05	17942847	53980087	5155861.5	5155861.5	0.033898	0.033898	19.164074	15.699482	1	2011/1/13	1
600428	2014/1/23	3.04	3.06	3.01	3.04	9795723	29739806	5138957.03	5138957.03	-0.003279	-0.003279	19.101241	15.648008	1	2011/1/13	1
600428	2014/1/24	3.02	3.09	3.01	3.07	13541441	41359136	5189670.43	5189670.43	0.009868	0.009868	19.28974	15.802429	1	2011/1/13	1
600428	2014/1/27	3.03	3.08	3.03	3.06	11108517	33943529	5172765.96	5172765.96	-0.003257	-0.003257	19.226907	15.750955	1	2011/1/13	1
600428	2014/1/28	3.05	3.11	3.03	3.07	9235235	28381311	5189670.43	5189670.43	0.003268	0.003268	19.28974	15.802429	1	2011/1/13	1
600428	2014/1/29	3.06	3.09	3.04	3.08	4984745	15265891	5206574.89	5206574.89	0.003257	0.003257	19.352573	15.853903	1	2011/1/13	1
600428	2014/1/30	3.07	3.07	3.03	3.03	4080545	12426524	5122052.57	5122052.57	-0.016234	-0.016234	19.038408	15.596534	1	2011/1/13	1
600428	2014/2/7	3.02	3.08	3.01	3.07	5521564	16845581	5189670.43	5189670.43	0.013201	0.013201	19.28974	15.802429	1	2011/1/13	1
600428	2014/2/10	3.08	3.18	3.07	3.17	11421264	35966704	5358715.07	5358715.07	0.032573	0.032573	19.91807	16.317166	1	2011/1/13	1
600428	2014/2/11	3.18	3.28	3.15	3.25	14265347	45756694	5493950.78	5493950.78	0.025237	0.025237	20.420734	16.728956	1	2011/1/13	1
600428	2014/2/12	3.26	3.3	3.22	3.29	13977787	45730154	5561568.63	5561568.63	0.012308	0.012308	20.672066	16.934851	1	2011/1/13	1
600428	2014/2/13	3.27	3.38	3.25	3.26	11754772	38810994	5510855.24	5510855.24	-0.009119	-0.009119	20.483567	16.78043	1	2011/1/13	1
600428	2014/2/14	3.25	3.3	3.22	3.28	8447932	27525459	5544664.17	5544664.17	0.006135	0.006135	20.609233	16.883377	1	2011/1/13	1
600428	2014/2/17	3.28	3.3	3.26	3.28	9669023	31674640	5544664.17	5544664.17	0	0	20.609233	16.883377	1	2011/1/13	1
600428	2014/2/18	3.29	3.4	3.29	3.33	18315178	61264743	5629186.49	5629186.49	0.015244	0.015244	20.923398	17.140746	1	2011/1/13	1
600428	2014/2/19	3.31	3.43	3.31	3.4	15865268	53676702	5747517.74	5747517.74	0.021021	0.021021	21.363229	17.501062	1	2011/1/13	1
600428	2014/2/20	3.41	3.49	3.3	3.37	16425714	55523222	5696804.34	5696804.34	-0.008824	-0.008824	21.17473	17.346641	1	2011/1/13	1
600428	2014/2/21	3.33	3.37	3.25	3.27	10188176	33728839	5527759.71	5527759.71	-0.029674	-0.029674	20.5464	16.831904	1	2011/1/13	1
600428	2014/2/24	3.27	3.27	3.15	3.19	11524477	36753180	5392523.99	5392523.99	-0.024465	-0.024465	20.043736	16.420114	1	2011/1/13	1
600428	2014/2/25	3.15	3.23	3.07	3.1	10656947	33631236	5240383.82	5240383.82	-0.028213	-0.028213	19.478239	15.956851	1	2011/1/13	1
600428	2014/2/26	3.08	3.12	3.03	3.11	9763643	29968168	5257288.28	5257288.28	0.003226	0.003226	19.541072	16.008325	1	2011/1/13	1
600428	2014/2/27	3.11	3.14	3.07	3.09	7664897	23781992	5223479.35	5223479.35	-0.006431	-0.006431	19.415406	15.905378	1	2011/1/13	1
600428	2014/2/28	3.07	3.18	3.06	3.15	7163351	22342362	5324906.14	5324906.14	0.019417	0.019417	19.792404	16.21422	1	2011/1/13	1
600428	2014/3/3	3.16	3.2	3.1	3.17	9208237	29169818	5358715.07	5358715.07	0.006349	0.006349	19.91807	16.317167	1	2011/1/13	1
600428	2014/3/4	3.15	3.23	3.15	3.2	8040504	25629229	5409428.46	5409428.46	0.009464	0.009464	20.106569	16.471588	1	2011/1/13	1
600428	2014/3/5	3.23	3.23	3.15	3.17	5899567	18803030	5358715.07	5358715.07	-0.009375	-0.009375	19.91807	16.317167	1	2011/1/13	1
600428	2014/3/6	3.19	3.25	3.16	3.22	8176915	26251120	5443237.39	5443237.39	0.015773	0.015773	20.232235	16.574536	1	2011/1/13	1
600428	2014/3/7	3.23	3.3	3.22	3.29	16746975	54723744	5561568.63	5561568.63	0.021739	0.021739	20.672066	16.934852	1	2011/1/13	1
600428	2014/3/10	3.28	3.33	3.19	3.2	14842169	48374766	5409428.46	5409428.46	-0.027356	-0.027356	20.106569	16.471589	1	2011/1/13	1
600428	2014/3/11	3.16	3.21	3.13	3.18	8046850	25467572	5375619.53	5375619.53	-0.00625	-0.00625	19.980903	16.368642	1	2011/1/13	1
600428	2014/3/12	3.17	3.19	3.1	3.15	7786017	24462730	5324906.14	5324906.14	-0.009434	-0.009434	19.792404	16.214221	1	2011/1/13	1
600428	2014/3/13	3.11	3.14	3.08	3.11	10035256	31185742	5257288.28	5257288.28	-0.012698	-0.012698	19.541072	16.008326	1	2011/1/13	1
600428	2014/3/14	3.1	3.19	3.09	3.14	6602572	20750313	5308001.67	5308001.67	0.009646	0.009646	19.729571	16.162747	1	2011/1/13	1
600428	2014/3/17	3.12	3.16	3.1	3.16	4288661	13440892	5341810.6	5341810.6	0.006369	0.006369	19.855237	16.265694	1	2011/1/13	1
600428	2014/3/18	3.16	3.17	3.11	3.12	5513017	17302726	5274192.75	5274192.75	-0.012658	-0.012658	19.603905	16.059799	1	2011/1/13	1
600428	2014/3/19	3.12	3.13	3.06	3.09	6347962	19583120	5223479.35	5223479.35	-0.009615	-0.009615	19.415406	15.905378	1	2011/1/13	1
600428	2014/3/20	3.1	3.13	3.04	3.05	6677950	20620703	5155861.5	5155861.5	-0.012945	-0.012945	19.164074	15.699483	1	2011/1/13	1
600428	2014/3/21	3.04	3.15	3.01	3.15	13935577	42814980	5324906.14	5324906.14	0.032787	0.032787	19.792404	16.21422	1	2011/1/13	1
600428	2014/3/24	3.13	3.29	3.12	3.21	15013495	48065347	5426332.92	5426332.92	0.019048	0.019048	20.169402	16.523062	1	2011/1/13	1
600428	2014/3/25	3.18	3.24	3.18	3.22	10200268	32790381	5443237.39	5443237.39	0.003115	0.003115	20.232235	16.574536	1	2011/1/13	1
600428	2014/3/26	3.23	3.24	3.17	3.18	6154397	19640129	5375619.53	5375619.53	-0.012422	-0.012422	19.980903	16.368641	1	2011/1/13	1
600428	2014/3/27	3.16	3.21	3.15	3.17	6749455	21446539	5358715.07	5358715.07	-0.003145	-0.003145	19.91807	16.317167	1	2011/1/13	1
600428	2014/3/28	3.15	3.25	3.13	3.25	12540820	39983951	5493950.78	5493950.78	0.025237	0.025237	20.420734	16.728957	1	2011/1/13	1
600428	2014/3/31	3.25	3.28	3.14	3.17	8986599	28635033	5358715.07	5358715.07	-0.024615	-0.024615	19.91807	16.317167	1	2011/1/13	1
600428	2014/4/1	3.17	3.32	3.14	3.27	14082658	45772480	5527759.71	5527759.71	0.031546	0.031546	20.5464	16.831904	1	2011/1/13	1
600428	2014/4/2	3.24	3.29	3.23	3.29	10141586	33043919	5561568.63	5561568.63	0.006116	0.006116	20.672066	16.934851	1	2011/1/13	1
600428	2014/4/3	3.28	3.28	3.17	3.2	13406149	43254644	5409428.46	5409428.46	-0.027356	-0.027356	20.106569	16.471588	1	2011/1/13	1
600428	2014/4/4	3.19	3.25	3.18	3.23	7111940	22895506	5460141.85	5460141.85	0.009375	0.009375	20.295068	16.626009	1	2011/1/13	1
600428	2014/4/8	3.22	3.28	3.19	3.27	9834724	31907868	5527759.71	5527759.71	0.012384	0.012384	20.5464	16.831904	1	2011/1/13	1
600428	2014/4/9	3.26	3.27	3.22	3.25	6210323	20187578	5493950.78	5493950.78	-0.006116	-0.006116	20.420734	16.728957	1	2011/1/13	1
600428	2014/4/10	3.25	3.37	3.21	3.31	17631149	58096958	5595377.56	5595377.56	0.018462	0.018462	20.797732	17.037799	1	2011/1/13	1
600428	2014/4/11	3.27	3.28	3.18	3.22	14207223	45803342	5443237.39	5443237.39	-0.02719	-0.02719	20.232235	16.574536	1	2011/1/13	1
600428	2014/4/14	3.2	3.23	3.19	3.21	5126794	16447375	5426332.92	5426332.92	-0.003106	-0.003106	20.169402	16.523062	1	2011/1/13	1
600428	2014/4/15	3.22	3.22	3.17	3.19	6011140	19153738	5392523.99	5392523.99	-0.006231	-0.006231	20.043736	16.420115	1	2011/1/13	1
600428	2014/4/16	3.18	3.2	3.16	3.17	5982778	19010131	5358715.07	5358715.07	-0.00627	-0.00627	19.91807	16.317168	1	2011/1/13	1
600428	2014/4/17	3.17	3.21	3.17	3.19	4735894	15088904	5392523.99	5392523.99	0.006309	0.006309	20.043736	16.420115	1	2011/1/13	1
600428	2014/4/18	3.19	3.2	3.17	3.2	4077277	12990420	5409428.46	5409428.46	0.003135	0.003135	20.106569	16.471589	1	2011/1/13	1
600428	2014/4/21	3.17	3.18	3.1	3.12	7206092	22651107	5274192.75	5274192.75	-0.025	-0.025	19.603905	16.059799	1	2011/1/13	1
600428	2014/4/22	3.11	3.13	3.06	3.1	5545798	17159762	5240383.82	5240383.82	-0.00641	-0.00641	19.478239	15.956852	1	2011/1/13	1
600428	2014/4/23	3.1	3.12	3.08	3.09	3212000	9948980	5223479.35	5223479.35	-0.003226	-0.003226	19.415406	15.905378	1	2011/1/13	1
600428	2014/4/24	3.1	3.11	3.07	3.08	2747103	8488790	5206574.89	5206574.89	-0.003236	-0.003236	19.352573	15.853904	1	2011/1/13	1
600428	2014/4/25	3.07	3.09	3.02	3.03	4363019	13323178	5122052.57	5122052.57	-0.016234	-0.016234	19.038408	15.596535	1	2011/1/13	1
600428	2014/4/28	3	3.02	2.93	2.95	5936875	17662210	4986816.86	4986816.86	-0.026403	-0.026403	18.535744	15.184745	1	2011/1/13	1
600428	2014/4/29	2.95	3.01	2.92	2.99	3981838	11818282	5054434.72	5054434.72	0.013559	0.013559	18.787076	15.39064	1	2011/1/13	1
600428	2014/4/30	2.97	3.05	2.97	3.03	3527607	10656086	5122052.57	5122052.57	0.013378	0.013378	19.038408	15.596535	1	2011/1/13	1
600428	2014/5/5	3.01	3.03	2.96	3.03	3157041	9457566	5122052.57	5122052.57	0	0	19.038408	15.596535	1	2011/1/13	1
600428	2014/5/6	3.03	3.05	3	3.04	3719137	11261338	5138957.03	5138957.03	0.0033	0.0033	19.101241	15.648009	1	2011/1/13	1
600428	2014/5/7	3.02	3.05	2.98	2.98	6170884	18537420	5037530.25	5037530.25	-0.019737	-0.019737	18.724243	15.339167	1	2011/1/13	1
600428	2014/5/8	2.98	3.02	2.97	2.98	7076315	21184379	5037530.25	5037530.25	0	0	18.724243	15.339167	1	2011/1/13	1
600428	2014/5/9	2.98	2.98	2.95	2.98	4957871	14697240	5037530.25	5037530.25	0	0	18.724243	15.339167	1	2011/1/13	1
600428	2014/5/12	3	3.13	2.99	3.09	11760011	36049227	5223479.35	5223479.35	0.036913	0.036913	19.415406	15.905378	1	2011/1/13	1
600428	2014/5/13	3.09	3.1	3.06	3.08	4395822	13528146	5206574.89	5206574.89	-0.003236	-0.003236	19.352573	15.853904	1	2011/1/13	1
600428	2014/5/14	3.06	3.14	3.06	3.11	5315123	16513205	5257288.28	5257288.28	0.00974	0.00974	19.541072	16.008325	1	2011/1/13	1
600428	2014/5/15	3.1	3.1	3.03	3.04	4817238	14756377	5138957.03	5138957.03	-0.022508	-0.022508	19.101241	15.648009	1	2011/1/13	1
600428	2014/5/16	3.05	3.08	3.02	3.05	3102204	9437983	5155861.5	5155861.5	0.003289	0.003289	19.164074	15.699483	1	2011/1/13	1
600428	2014/5/19	3.05	3.05	2.99	3.01	2532141	7616941	5088243.64	5088243.64	-0.013115	-0.013115	18.912742	15.493588	1	2011/1/13	1
600428	2014/5/20	3.02	3.04	2.99	3.01	2999795	9032217	5088243.64	5088243.64	0	0	18.912742	15.493588	1	2011/1/13	1
600428	2014/5/21	3	3.04	2.97	3.03	2753588	8281431	5122052.57	5122052.57	0.006645	0.006645	19.038408	15.596535	1	2011/1/13	1
600428	2014/5/22	3.02	3.04	3	3	2845473	8599468	5071339.18	5071339.18	-0.009901	-0.009901	18.849909	15.442114	1	2011/1/13	1
600428	2014/5/23	3.01	3.03	2.99	3.02	3377460	10149081	5105148.11	5105148.11	0.006667	0.006667	18.975575	15.545061	1	2011/1/13	1
600428	2014/5/26	3.03	3.03	3	3.03	2690523	8110560	5122052.57	5122052.57	0.003311	0.003311	19.038408	15.596535	1	2011/1/13	1
600428	2014/5/27	3.03	3.03	2.99	3	3651778	11011239	5071339.18	5071339.18	-0.009901	-0.009901	18.849909	15.442114	1	2011/1/13	1
600428	2014/5/28	3	3.03	2.99	3.03	3041070	9154579	5122052.57	5122052.57	0.01	0.01	19.038408	15.596535	1	2011/1/13	1
600428	2014/5/29	3.02	3.03	2.98	2.99	3256176	9763947	5054434.72	5054434.72	-0.013201	-0.013201	18.787076	15.39064	1	2011/1/13	1
600428	2014/5/30	2.99	3	2.95	2.98	5451184	16185782	5037530.25	5037530.25	-0.003344	-0.003344	18.724243	15.339166	1	2011/1/13	1
600428	2014/6/3	2.96	3	2.96	2.97	2881980	8601391	5020625.79	5020625.79	-0.003356	-0.003356	18.66141	15.287692	1	2011/1/13	1
600428	2014/6/4	2.97	2.98	2.93	2.95	3453203	10177977	4986816.86	4986816.86	-0.006734	-0.006734	18.535744	15.184745	1	2011/1/13	1
600428	2014/6/5	2.94	2.97	2.93	2.96	1811777	5345776	5003721.32	5003721.32	0.00339	0.00339	18.598577	15.236219	1	2011/1/13	1
600428	2014/6/6	2.96	2.97	2.95	2.95	2227496	6588812	4986816.86	4986816.86	-0.003378	-0.003378	18.535744	15.184745	1	2011/1/13	1
600428	2014/6/9	2.95	2.96	2.93	2.93	3126343	9201894	4953007.93	4953007.93	-0.00678	-0.00678	18.410078	15.081798	1	2011/1/13	1
600428	2014/6/10	2.93	2.97	2.93	2.97	2169027	6404271	5020625.79	5020625.79	0.013652	0.013652	18.66141	15.287693	1	2011/1/13	1
600428	2014/6/11	2.97	3	2.96	2.97	2690557	8004305	5020625.79	5020625.79	0	0	18.66141	15.287693	1	2011/1/13	1
600428	2014/6/12	2.97	3.01	2.97	2.99	4554969	13640655	5054434.72	5054434.72	0.006734	0.006734	18.787076	15.39064	1	2011/1/13	1
600428	2014/6/13	2.99	3	2.96	2.99	3405369	10156452	5054434.72	5054434.72	0	0	18.787076	15.39064	1	2011/1/13	1
600428	2014/6/16	2.98	2.98	2.92	2.96	11122245	32799255	5003721.32	5003721.32	-0.010033	-0.010033	18.598577	15.236219	1	2011/1/13	1
600428	2014/6/17	2.95	2.96	2.93	2.94	2816132	8293469	4969912.4	4969912.4	-0.006757	-0.006757	18.472911	15.133272	1	2011/1/13	1
600428	2014/6/18	2.94	2.94	2.9	2.93	5474353	15967080	4953007.93	4953007.93	-0.003401	-0.003401	18.410078	15.081798	1	2011/1/13	1
600428	2014/6/19	2.93	2.93	2.86	2.87	4817482	13913317	4851581.15	4851581.15	-0.020478	-0.020478	18.03308	14.772956	1	2011/1/13	1
600428	2014/6/20	2.87	2.88	2.86	2.88	4347830	12460733	4868485.61	4868485.61	0.003484	0.003484	18.095913	14.82443	1	2011/1/13	1
600428	2014/6/23	2.88	2.9	2.87	2.89	2904590	8386369	4885390.08	4885390.08	0.003472	0.003472	18.158746	14.875904	1	2011/1/13	1
600428	2014/6/24	2.88	2.91	2.87	2.88	3115591	8985257	4868485.61	4868485.61	-0.00346	-0.00346	18.095913	14.82443	1	2011/1/13	1
600428	2014/6/25	2.88	2.89	2.86	2.87	2399765	6900253	4851581.15	4851581.15	-0.003472	-0.003472	18.03308	14.772956	1	2011/1/13	1
600428	2014/6/26	2.87	2.91	2.87	2.91	3322712	9628972	4919199	4919199	0.013937	0.013937	18.284412	14.978851	1	2011/1/13	1
600428	2014/6/27	2.91	2.98	2.88	2.94	6692040	19639891	4969912.4	4969912.4	0.010309	0.010309	18.472911	15.133272	1	2011/1/13	1
600428	2014/6/30	2.93	2.96	2.91	2.93	5593037	16412270	4953007.93	4953007.93	-0.003401	-0.003401	18.410078	15.081798	1	2011/1/13	1
600428	2014/7/1	2.94	2.96	2.92	2.95	4915938	14443903	4986816.86	4986816.86	0.006826	0.006826	18.535744	15.184745	1	2011/1/13	1
600428	2014/7/2	2.94	3.06	2.94	3.05	16284845	49018193	5155861.5	5155861.5	0.033898	0.033898	19.164074	15.699482	1	2011/1/13	1
600428	2014/7/3	3.04	3.29	3.01	3.19	29979305	94689953	5392523.99	5392523.99	0.045902	0.045902	20.043736	16.420114	1	2011/1/13	1
600428	2014/7/4	3.16	3.17	3.06	3.09	22699353	70309211	5223479.35	5223479.35	-0.031348	-0.031348	19.415406	15.905377	1	2011/1/13	1
600428	2014/7/7	3.11	3.11	3.02	3.04	8127161	24883597	5138957.03	5138957.03	-0.016181	-0.016181	19.101241	15.648008	1	2011/1/13	1
600428	2014/7/8	3.04	3.08	3.02	3.07	5824719	17769396	5189670.43	5189670.43	0.009868	0.009868	19.28974	15.802429	1	2011/1/13	1
600428	2014/7/9	3.07	3.08	3.01	3.04	6343687	19360433	5138957.03	5138957.03	-0.009772	-0.009772	19.101241	15.648008	1	2011/1/13	1
600428	2014/7/10	3.02	3.08	3.02	3.03	5868107	17929909	5122052.57	5122052.57	-0.003289	-0.003289	19.038408	15.596534	1	2011/1/13	1
600428	2014/7/11	3.03	3.16	3.03	3.12	11099571	34478117	5274192.75	5274192.75	0.029703	0.029703	19.603905	16.059797	1	2011/1/13	1
600428	2014/7/14	3.1	3.15	3.07	3.13	8449306	26245340	5291097.21	5291097.21	0.003205	0.003205	19.666738	16.111271	1	2011/1/13	1
600428	2014/7/15	3.12	3.16	3.12	3.15	7484771	23516950	5324906.14	5324906.14	0.00639	0.00639	19.792404	16.214218	1	2011/1/13	1
600428	2014/7/16	3.15	3.35	3.13	3.2	26554381	86362928	5409428.46	5409428.46	0.015873	0.015873	20.106569	16.471587	1	2011/1/13	1
600428	2014/7/17	3.2	3.24	3.13	3.17	11559695	36715036	5358715.07	5358715.07	-0.009375	-0.009375	19.91807	16.317166	1	2011/1/13	1
600428	2014/7/18	3.14	3.18	3.13	3.14	6008973	18941837	5308001.67	5308001.67	-0.009464	-0.009464	19.729571	16.162745	1	2011/1/13	1
600428	2014/7/21	3.14	3.16	3.11	3.14	5171049	16198155	5308001.67	5308001.67	0	0	19.729571	16.162745	1	2011/1/13	1
600428	2014/7/22	3.13	3.18	3.13	3.18	6401994	20243051	5375619.53	5375619.53	0.012739	0.012739	19.980903	16.36864	1	2011/1/13	1
600428	2014/7/23	3.18	3.18	3.13	3.15	5244870	16544488	5324906.14	5324906.14	-0.009434	-0.009434	19.792404	16.214219	1	2011/1/13	1
600428	2014/7/24	3.16	3.21	3.15	3.19	11712561	37265053	5392523.99	5392523.99	0.012698	0.012698	20.043736	16.420114	1	2011/1/13	1
600428	2014/7/25	3.19	3.23	3.17	3.23	8928856	28608414	5460141.85	5460141.85	0.012539	0.012539	20.295068	16.626009	1	2011/1/13	1
600428	2014/7/28	3.22	3.31	3.21	3.3	15445675	50646536	5578473.1	5578473.1	0.021672	0.021672	20.734899	16.986325	1	2011/1/13	1
600428	2014/7/29	3.3	3.31	3.25	3.26	16040392	52441042	5510855.24	5510855.24	-0.012121	-0.012121	20.483567	16.78043	1	2011/1/13	1
600428	2014/7/30	3.26	3.27	3.21	3.24	11215951	36267770	5477046.31	5477046.31	-0.006135	-0.006135	20.357901	16.677483	1	2011/1/13	1
600428	2014/7/31	3.27	3.29	3.24	3.28	11268584	36788866	5544664.17	5544664.17	0.012346	0.012346	20.609233	16.883378	1	2011/1/13	1
600428	2014/8/1	3.27	3.28	3.21	3.22	10310691	33497649	5443237.39	5443237.39	-0.018293	-0.018293	20.232235	16.574536	1	2011/1/13	1
600428	2014/8/4	3.22	3.29	3.21	3.29	11827649	38562856	5561568.63	5561568.63	0.021739	0.021739	20.672066	16.934852	1	2011/1/13	1
600428	2014/8/5	3.28	3.35	3.27	3.29	13515452	44584154	5561568.63	5561568.63	0	0	20.672066	16.934852	1	2011/1/13	1
600428	2014/8/6	3.28	3.37	3.24	3.36	24289755	80778525	5679899.88	5679899.88	0.021277	0.021277	21.111897	17.295168	1	2011/1/13	1
600428	2014/8/7	3.34	3.42	3.3	3.31	15479175	51764745	5595377.56	5595377.56	-0.014881	-0.014881	20.797732	17.037799	1	2011/1/13	1
600428	2014/8/8	3.3	3.32	3.28	3.3	7979086	26312349	5578473.1	5578473.1	-0.003021	-0.003021	20.734899	16.986325	1	2011/1/13	1
600428	2014/8/11	3.31	3.37	3.28	3.35	10230820	34169206	5662995.42	5662995.42	0.015152	0.015152	21.049064	17.243694	1	2011/1/13	1
600428	2014/8/12	3.35	3.35	3.31	3.34	7120006	23715343	5646090.95	5646090.95	-0.002985	-0.002985	20.986231	17.19222	1	2011/1/13	1
600428	2014/8/13	3.35	3.41	3.33	3.35	14377351	48291952	5662995.42	5662995.42	0.002994	0.002994	21.049064	17.243694	1	2011/1/13	1
600428	2014/8/14	3.38	3.69	3.36	3.61	102416327	373064674	6102511.48	6102511.48	0.077612	0.077612	22.682723	18.582011	1	2011/1/13	1
600428	2014/8/15	3.49	3.54	3.44	3.54	57950156	202617389	5984180.23	5984180.23	-0.019391	-0.019391	22.242892	18.221695	1	2011/1/13	1
600428	2014/8/18	3.6	3.78	3.54	3.64	48542138	177441700	6153224.87	6153224.87	0.028249	0.028249	22.871222	18.736432	1	2011/1/13	1
600428	2014/8/19	3.59	3.65	3.54	3.61	30371303	108847533	6102511.48	6102511.48	-0.008242	-0.008242	22.682723	18.582011	1	2011/1/13	1
600428	2014/8/20	3.58	3.67	3.56	3.61	25194745	91390839	6102511.48	6102511.48	0	0	22.682723	18.582011	1	2011/1/13	1
600428	2014/8/21	3.6	3.62	3.48	3.54	21119268	74692210	5984180.23	5984180.23	-0.019391	-0.019391	22.242892	18.221695	1	2011/1/13	1
600428	2014/8/22	3.53	3.89	3.48	3.8	70797274	264278927	6423696.29	6423696.29	0.073446	0.073446	23.876551	19.560012	1	2011/1/13	1
600428	2014/8/25	3.7	4	3.7	3.88	73567542	283376237	6558932	6558932	0.021053	0.021053	24.379215	19.971802	1	2011/1/13	1
600428	2014/8/26	3.86	3.93	3.72	3.85	37403402	142498303	6508218.61	6508218.61	-0.007732	-0.007732	24.190716	19.817381	1	2011/1/13	1
600428	2014/8/27	3.84	3.85	3.75	3.78	20850253	79014901	6389887.37	6389887.37	-0.018182	-0.018182	23.750885	19.457065	1	2011/1/13	1
600428	2014/8/28	3.78	3.86	3.73	3.8	22292312	84651658	6423696.29	6423696.29	0.005291	0.005291	23.876551	19.560012	1	2011/1/13	1
600428	2014/8/29	3.83	3.87	3.78	3.83	19069685	72830990	6474409.69	6474409.69	0.007895	0.007895	24.06505	19.714433	1	2011/1/13	1
600428	2014/9/1	3.81	3.88	3.76	3.82	20679072	78913638	6457505.22	6457505.22	-0.002611	-0.002611	24.002217	19.662959	1	2011/1/13	1
600428	2014/9/2	3.88	3.97	3.84	3.96	43716973	170984168	6694167.72	6694167.72	0.036649	0.036649	24.881879	20.383591	1	2011/1/13	1
600428	2014/9/3	3.99	4.18	3.93	3.96	67435701	272819853	6694167.72	6694167.72	0	0	24.881879	20.383591	1	2011/1/13	1
600428	2014/9/4	3.98	4.03	3.9	3.97	38182407	151302728	6711072.18	6711072.18	0.002525	0.002525	24.944712	20.435065	1	2011/1/13	1
600428	2014/9/5	3.98	3.99	3.89	3.96	27901172	109745889	6694167.72	6694167.72	-0.002519	-0.002519	24.881879	20.383591	1	2011/1/13	1
600428	2014/9/9	3.97	4.05	3.93	4	27156100	108727656	6761785.57	6761785.57	0.010101	0.010101	25.133211	20.589486	1	2011/1/13	1
600428	2014/9/10	4.01	4.16	3.97	4.02	23369137	94893686	6795594.5	6795594.5	0.005	0.005	25.258877	20.692433	1	2011/1/13	1
600428	2014/9/11	3.98	4.05	3.96	3.97	22847252	91381734	6711072.18	6711072.18	-0.012438	-0.012438	24.944712	20.435064	1	2011/1/13	1
600428	2014/9/12	3.95	4	3.92	4	16504726	65439939	6761785.57	6761785.57	0.007557	0.007557	25.133211	20.589485	1	2011/1/13	1
600428	2014/9/15	4.01	4.01	3.94	3.99	18954965	75343389	6744881.11	6744881.11	-0.0025	-0.0025	25.070378	20.538011	1	2011/1/13	1
600428	2014/9/16	3.98	4.18	3.93	3.94	45801411	185029722	6660358.79	6660358.79	-0.012531	-0.012531	24.756213	20.280642	1	2011/1/13	1
600428	2014/9/17	3.9	4	3.81	3.98	35147181	136498197	6727976.64	6727976.64	0.010152	0.010152	25.007545	20.486537	1	2011/1/13	1
600428	2014/9/18	3.94	4.02	3.91	3.95	23610331	93562041	6677263.25	6677263.25	-0.007538	-0.007538	24.819046	20.332116	1	2011/1/13	1
600428	2014/9/19	3.96	4.01	3.92	3.96	14123231	55891685	6694167.72	6694167.72	0.002532	0.002532	24.881879	20.38359	1	2011/1/13	1
600428	2014/9/22	3.95	3.95	3.79	3.82	20932015	80640955	6457505.22	6457505.22	-0.035354	-0.035354	24.002217	19.662958	1	2011/1/13	1
600428	2014/9/23	3.82	3.85	3.77	3.82	16931095	64564600	6457505.22	6457505.22	0	0	24.002217	19.662958	1	2011/1/13	1
600428	2014/9/24	3.83	3.88	3.81	3.87	28640128	110191997	6542027.54	6542027.54	0.013089	0.013089	24.316382	19.920327	1	2011/1/13	1
600428	2014/9/25	3.87	4.05	3.86	3.93	33666198	132882352	6643454.32	6643454.32	0.015504	0.015504	24.69338	20.229169	1	2011/1/13	1
600428	2014/9/26	3.91	3.91	3.85	3.9	15787566	61253495	6592740.93	6592740.93	-0.007634	-0.007634	24.504881	20.074748	1	2011/1/13	1
600428	2014/9/29	3.9	3.96	3.9	3.93	17155583	67316630	6643454.32	6643454.32	0.007692	0.007692	24.69338	20.229169	1	2011/1/13	1
600428	2014/9/30	3.93	3.98	3.9	3.96	22752213	89552549	6694167.72	6694167.72	0.007634	0.007634	24.881879	20.38359	1	2011/1/13	1
600428	2014/10/8	3.98	4.05	3.97	4.05	28935214	116241254	6846307.89	6846307.89	0.022727	0.022727	25.447376	20.846853	1	2011/1/13	1
600428	2014/10/9	4.05	4.07	3.98	4.01	25560134	102524274	6778690.04	6778690.04	-0.009877	-0.009877	25.196044	20.640958	1	2011/1/13	1
600428	2014/10/10	3.99	4.01	3.96	3.99	16799953	67045317	6744881.11	6744881.11	-0.004988	-0.004988	25.070378	20.538011	1	2011/1/13	1
600428	2014/10/13	3.97	4.05	3.93	4.05	23232738	92670291	6846307.89	6846307.89	0.015038	0.015038	25.447376	20.846853	1	2011/1/13	1
600428	2014/10/14	4.05	4.17	4.02	4.08	35941991	147008587	6897021.28	6897021.28	0.007407	0.007407	25.635875	21.001274	1	2011/1/13	1
600428	2014/10/15	4.07	4.2	4.04	4.2	51307277	212703828	7099874.85	7099874.85	0.029412	0.029412	26.389871	21.618959	1	2011/1/13	1
600428	2014/10/16	4.15	4.27	4.08	4.09	35427624	147788981	6913925.75	6913925.75	-0.02619	-0.02619	25.698708	21.052748	1	2011/1/13	1
600428	2014/10/17	4.15	4.24	4.01	4.08	43289191	179330668	6897021.28	6897021.28	-0.002445	-0.002445	25.635875	21.001274	1	2011/1/13	1
600428	2014/10/20	4.11	4.21	4.03	4.16	33307980	137167176	7032256.99	7032256.99	0.019608	0.019608	26.138539	21.413064	1	2011/1/13	1
600428	2014/10/21	4.16	4.16	4.05	4.09	24299576	99641037	6913925.75	6913925.75	-0.016827	-0.016827	25.698708	21.052748	1	2011/1/13	1
600428	2014/10/22	4.12	4.19	4.07	4.09	34975600	144470968	6913925.75	6913925.75	0	0	25.698708	21.052748	1	2011/1/13	1
600428	2014/10/23	4.06	4.09	3.87	3.89	32291670	128068208	6575836.47	6575836.47	-0.0489	-0.0489	24.442047	20.023274	1	2011/1/13	1
600428	2014/10/24	3.88	3.91	3.83	3.85	15080921	58151671	6508218.61	6508218.61	-0.010283	-0.010283	24.190715	19.817379	1	2011/1/13	1
600428	2014/10/27	3.85	3.88	3.79	3.87	12281108	47107128	6542027.54	6542027.54	0.005195	0.005195	24.316381	19.920326	1	2011/1/13	1
600428	2014/10/28	3.89	4.03	3.89	4.02	23211390	92008511	6795594.5	6795594.5	0.03876	0.03876	25.258876	20.692432	1	2011/1/13	1
600428	2014/10/29	4.1	4.42	4.07	4.42	143587603	621369700	7471773.06	7471773.06	0.099502	0.099502	27.772197	22.75138	1	2011/1/13	1
600428	2014/10/30	4.41	4.53	4.31	4.45	134432424	592644438	7522486.45	7522486.45	0.006787	0.006787	27.960696	22.905801	1	2011/1/13	1
600428	2014/10/31	4.44	4.46	4.3	4.37	54558344	237914552	7387250.74	7387250.74	-0.017978	-0.017978	27.458032	22.494011	1	2011/1/13	1
600428	2014/11/3	4.45	4.71	4.42	4.59	105555124	482788513	7759148.94	7759148.94	0.050343	0.050343	28.840359	23.626433	1	2011/1/13	1
600428	2014/11/4	4.58	4.88	4.49	4.76	107316295	507548561	8046524.83	8046524.83	0.037037	0.037037	29.90852	24.501486	1	2011/1/13	1
600428	2014/11/5	4.69	4.73	4.5	4.56	59445147	272810954	7708435.55	7708435.55	-0.042017	-0.042017	28.651859	23.472012	1	2011/1/13	1
600428	2014/11/6	4.55	4.58	4.46	4.57	43809046	197774887	7725340.02	7725340.02	0.002193	0.002193	28.714692	23.523486	1	2011/1/13	1
600428	2014/11/7	4.6	4.84	4.54	4.74	89294385	416155388	8012715.9	8012715.9	0.037199	0.037199	29.782853	24.398539	1	2011/1/13	1
600428	2014/11/10	4.75	5.21	4.68	5.21	136798651	696716231	8807225.71	8807225.71	0.099156	0.099156	32.736005	26.817803	1	2011/1/13	1
600428	2014/11/11	5.21	5.31	5	5.13	97926948	505913514	8671990	8671990	-0.015355	-0.015355	32.233341	26.406013	1	2011/1/13	1
600428	2014/11/12	5.06	5.57	5.02	5.29	82391129	436732729	8942461.42	8942461.42	0.031189	0.031189	33.238669	27.229592	1	2011/1/13	1
600428	2014/11/13	5.3	5.48	5.2	5.25	58950616	313960404	8874843.56	8874843.56	-0.007561	-0.007561	32.987337	27.023697	1	2011/1/13	1
600428	2014/11/14	5.33	5.41	5.13	5.3	44987376	236299841	8959365.88	8959365.88	0.009524	0.009524	33.301502	27.281066	1	2011/1/13	1
600428	2014/11/17	5.23	5.28	5.14	5.17	27382526	142171151	8739607.85	8739607.85	-0.024528	-0.024528	32.484673	26.611908	1	2011/1/13	1
600428	2014/11/18	5.18	5.28	5.11	5.2	27964375	145658369	8790321.24	8790321.24	0.005803	0.005803	32.673172	26.766329	1	2011/1/13	1
600428	2014/11/19	5.17	5.21	5.07	5.09	26364115	135027694	8604372.14	8604372.14	-0.021154	-0.021154	31.982009	26.200118	1	2011/1/13	1
600428	2014/11/20	5.03	5.05	4.91	4.94	33811417	167272836	8350805.18	8350805.18	-0.02947	-0.02947	31.039514	25.428012	1	2011/1/13	1
600428	2014/11/21	4.94	5.05	4.9	5.02	28337103	141006639	8486040.89	8486040.89	0.016194	0.016194	31.542178	25.839802	1	2011/1/13	1
600428	2014/11/24	5.11	5.25	4.95	5.14	51369733	261685790	8688894.46	8688894.46	0.023904	0.023904	32.296174	26.457487	1	2011/1/13	1
600428	2014/11/25	5.32	5.56	5.31	5.4	62584226	338676137	9128410.52	9128410.52	0.050584	0.050584	33.929833	27.795803	1	2011/1/13	1
600428	2014/11/26	5.4	5.41	5.23	5.3	39437388	208933077	8959365.88	8959365.88	-0.018519	-0.018519	33.301503	27.281066	1	2011/1/13	1
600428	2014/11/27	5.29	5.38	5.2	5.3	33611189	177200539	8959365.88	8959365.88	0	0	33.301503	27.281066	1	2011/1/13	1
600428	2014/11/28	5.6	5.83	5.4	5.53	97612194	548617006	9348168.55	9348168.55	0.043396	0.043396	34.746663	28.464961	1	2011/1/13	1
600428	2014/12/1	5.68	5.93	5.5	5.73	79891179	456374328	9686257.83	9686257.83	0.036166	0.036166	36.003324	29.494435	1	2011/1/13	1
600428	2014/12/2	5.58	5.8	5.44	5.67	61755315	344662564	9584831.05	9584831.05	-0.010471	-0.010471	35.626326	29.185593	1	2011/1/13	1
600428	2014/12/3	5.72	5.73	5.41	5.54	61570927	342994342	9365073.02	9365073.02	-0.022928	-0.022928	34.809497	28.516435	1	2011/1/13	1
600428	2014/12/4	5.47	5.65	5.47	5.61	49573589	275969624	9483404.26	9483404.26	0.012635	0.012635	35.249328	28.876751	1	2011/1/13	1
600428	2014/12/5	5.59	5.59	5.08	5.28	70218998	374238038	8925556.96	8925556.96	-0.058824	-0.058824	33.175838	27.178119	1	2011/1/13	1
600428	2014/12/8	5.29	5.52	5.23	5.46	52540772	284940753	9229837.31	9229837.31	0.034091	0.034091	34.306832	28.104646	1	2011/1/13	1
600428	2014/12/9	5.47	5.86	5.3	5.37	94393014	531621638	9077697.13	9077697.13	-0.016484	-0.016484	33.741335	27.641383	1	2011/1/13	1
600428	2014/12/10	5.37	5.56	5.2	5.55	42316937	227567967	9381977.48	9381977.48	0.03352	0.03352	34.872329	28.56791	1	2011/1/13	1
600428	2014/12/11	5.68	6.11	5.66	6.11	133873558	800549390	10328627.46	10328627.46	0.100901	0.100901	38.390978	31.450438	1	2011/1/13	1
600428	2014/12/12	6.29	6.31	5.9	5.96	80922764	486624657	10075060.5	10075060.5	-0.02455	-0.02455	37.448483	30.678332	1	2011/1/13	1
600428	2014/12/15	6.18	6.19	5.91	6.09	72435970	438782607	10294818.53	10294818.53	0.021812	0.021812	38.265312	31.34749	1	2011/1/13	1
600428	2014/12/16	6.14	6.23	5.99	6.21	73307347	449344976	10497672.1	10497672.1	0.019704	0.019704	39.019308	31.965175	1	2011/1/13	1
600428	2014/12/17	6.2	6.8	5.99	6.61	121210084	780025117	11173850.66	11173850.66	0.064412	0.064412	41.532629	34.024123	1	2011/1/13	1
600428	2014/12/18	6.41	7.27	6.31	7.27	164517918	1153904951	12289545.28	12289545.28	0.099849	0.099849	45.679609	37.421388	1	2011/1/13	1
600428	2014/12/19	7.33	8	7.32	8	188510392	1474378424	13523571.14	13523571.14	0.100413	0.100413	50.26642	41.178969	1	2011/1/13	1
600428	2015/1/8	8.3	8.7	7.7	7.91	211124279	1736625126	13371430.97	13371430.97	-0.01125	-0.01125	49.700923	40.715706	1	2011/1/13	1
600428	2015/1/9	7.68	7.71	7.3	7.5	109113165	817825205	12678347.95	12678347.95	-0.051833	-0.051833	47.124769	38.605284	1	2011/1/13	1
600428	2015/1/12	7.38	7.38	6.93	7	80816225	570975730	11833124.75	11833124.75	-0.066667	-0.066667	43.983118	36.031598	1	2011/1/13	1
600428	2015/1/13	7.06	7.21	6.79	6.99	60515587	423297552	11816220.29	11816220.29	-0.001429	-0.001429	43.920285	35.980124	1	2011/1/13	1
600428	2015/1/14	6.93	6.93	6.69	6.79	50124547	341213502	11478131.01	11478131.01	-0.028612	-0.028612	42.663624	34.95065	1	2011/1/13	1
600428	2015/1/15	6.7	7	6.63	6.99	56271969	384392519	11816220.29	11816220.29	0.029455	0.029455	43.920285	35.980124	1	2011/1/13	1
600428	2015/1/16	7.15	7.16	6.89	6.97	61915410	434250002	11782411.36	11782411.36	-0.002861	-0.002861	43.794619	35.877177	1	2011/1/13	1
600428	2015/1/19	6.6	6.74	6.27	6.27	53327727	344175774	10599098.88	10599098.88	-0.10043	-0.10043	39.396307	32.274017	1	2011/1/13	1
600428	2015/1/20	6.28	6.45	6.18	6.4	45283957	287150068	10818856.92	10818856.92	0.020734	0.020734	40.213136	32.943175	1	2011/1/13	1
600428	2015/1/21	6.4	7.04	6.4	6.87	78630111	532356858	11613366.72	11613366.72	0.073438	0.073438	43.166288	35.362439	1	2011/1/13	1
600428	2015/1/22	6.87	6.95	6.73	6.91	47813827	327284869	11680984.58	11680984.58	0.005822	0.005822	43.41762	35.568334	1	2011/1/13	1
600428	2015/1/23	6.98	7.03	6.78	6.83	47867105	330459298	11545748.86	11545748.86	-0.011577	-0.011577	42.914956	35.156544	1	2011/1/13	1
600428	2015/1/26	6.83	6.92	6.74	6.92	40854377	279566708	11697889.04	11697889.04	0.013177	0.013177	43.480453	35.619807	1	2011/1/13	1
600428	2015/1/27	6.96	6.98	6.58	6.76	46487996	314333066	11427417.62	11427417.62	-0.023121	-0.023121	42.475125	34.796228	1	2011/1/13	1
600428	2015/1/28	6.66	6.67	6.51	6.61	37062369	244384850	11173850.66	11173850.66	-0.022189	-0.022189	41.53263	34.024122	1	2011/1/13	1
600428	2015/1/29	6.53	6.66	6.41	6.58	24059188	157878163	11123137.27	11123137.27	-0.004539	-0.004539	41.344131	33.869701	1	2011/1/13	1
600428	2015/1/30	6.58	6.67	6.41	6.42	23666746	154138729	10852665.84	10852665.84	-0.024316	-0.024316	40.338803	33.046122	1	2011/1/13	1
600428	2015/2/2	6.32	6.32	6.14	6.15	27203555	168605324	10396245.32	10396245.32	-0.042056	-0.042056	38.642311	31.656332	1	2011/1/13	1
600428	2015/2/3	6.17	6.31	6.11	6.3	23230384	143932128	10649812.28	10649812.28	0.02439	0.02439	39.584806	32.428438	1	2011/1/13	1
600428	2015/2/4	6.31	6.37	6.2	6.21	19390303	122086798	10497672.1	10497672.1	-0.014286	-0.014286	39.019309	31.965175	1	2011/1/13	1
600428	2015/2/5	6.33	6.35	6.12	6.13	17925654	111638365	10362436.39	10362436.39	-0.012882	-0.012882	38.516645	31.553385	1	2011/1/13	1
600428	2015/2/6	6.11	6.11	5.83	5.88	25163740	149528364	9939824.79	9939824.79	-0.040783	-0.040783	36.945819	30.266542	1	2011/1/13	1
600428	2015/2/9	5.83	5.83	5.67	5.8	20859546	119782334	9804589.08	9804589.08	-0.013605	-0.013605	36.443155	29.854752	1	2011/1/13	1
600428	2015/2/10	5.81	6.05	5.77	6.02	22334782	132338689	10176487.29	10176487.29	0.037931	0.037931	37.825482	30.987174	1	2011/1/13	1
600428	2015/2/11	6.06	6.09	5.91	5.99	16249475	97336946	10125773.89	10125773.89	-0.004983	-0.004983	37.636983	30.832753	1	2011/1/13	1
600428	2015/2/12	6.01	6.09	5.9	6.05	15299346	91834140	10227200.68	10227200.68	0.010017	0.010017	38.013981	31.141595	1	2011/1/13	1
600428	2015/2/13	6.1	6.5	6.01	6.27	40250257	253993096	10599098.88	10599098.88	0.036364	0.036364	39.396308	32.274017	1	2011/1/13	1
600428	2015/2/16	6.21	6.32	6.21	6.31	22247228	139303901	10666716.74	10666716.74	0.00638	0.00638	39.64764	32.479912	1	2011/1/13	1
600428	2015/2/17	6.32	6.5	6.32	6.46	29061837	186966458	10920283.7	10920283.7	0.023772	0.023772	40.590135	33.252018	1	2011/1/13	1
600428	2015/2/25	6.5	6.5	6.31	6.33	19186924	122432874	10700525.67	10700525.67	-0.020124	-0.020124	39.773306	32.58286	1	2011/1/13	1
600428	2015/2/26	6.3	6.48	6.16	6.47	33741472	214655162	10937188.16	10937188.16	0.022117	0.022117	40.652968	33.303492	1	2011/1/13	1
600428	2015/2/27	6.49	6.54	6.42	6.5	27025513	175415117	10987901.55	10987901.55	0.004637	0.004637	40.841467	33.457913	1	2011/1/13	1
600428	2015/3/2	6.53	6.57	6.44	6.55	28409140	184727518	11072423.87	11072423.87	0.007692	0.007692	41.155632	33.715282	1	2011/1/13	1
600428	2015/3/3	6.55	6.75	6.4	6.53	52963878	349201949	11038614.95	11038614.95	-0.003053	-0.003053	41.029966	33.612335	1	2011/1/13	1
600428	2015/3/4	6.46	6.53	6.43	6.48	24086880	155945981	10954092.63	10954092.63	-0.007657	-0.007657	40.715801	33.354966	1	2011/1/13	1
600428	2015/3/5	6.48	6.48	6.27	6.33	25830368	163690253	10700525.67	10700525.67	-0.023148	-0.023148	39.773306	32.58286	1	2011/1/13	1
600428	2015/3/6	6.33	6.6	6.27	6.49	34347814	222393416	10970997.09	10970997.09	0.025276	0.025276	40.778634	33.406439	1	2011/1/13	1
600428	2015/3/9	6.44	6.57	6.31	6.56	23821954	153883869	11089328.34	11089328.34	0.010786	0.010786	41.218465	33.766755	1	2011/1/13	1
600428	2015/3/10	6.57	6.73	6.52	6.68	35884371	238140253	11292181.91	11292181.91	0.018293	0.018293	41.972461	34.38444	1	2011/1/13	1
600428	2015/3/11	6.7	6.99	6.68	6.81	53908787	369638883	11511939.94	11511939.94	0.019461	0.019461	42.78929	35.053598	1	2011/1/13	1
600428	2015/3/12	6.82	6.85	6.67	6.79	29467875	198597605	11478131.01	11478131.01	-0.002937	-0.002937	42.663624	34.950651	1	2011/1/13	1
600428	2015/3/13	6.79	6.97	6.73	6.9	36853622	253457233	11664080.11	11664080.11	0.0162	0.0162	43.354787	35.516862	1	2011/1/13	1
600428	2015/3/16	6.99	7.1	6.91	7.09	51677691	361527186	11985264.93	11985264.93	0.027536	0.027536	44.548614	36.494863	1	2011/1/13	1
600428	2015/3/17	7.16	7.8	7.1	7.8	144121286	1104707017	13185481.87	13185481.87	0.100141	0.100141	49.009759	40.149497	1	2011/1/13	1
600428	2015/3/18	7.88	7.95	7.7	7.76	111960352	872126062	13117864.01	13117864.01	-0.005128	-0.005128	48.758427	39.943602	1	2011/1/13	1
600428	2015/3/19	7.66	7.67	7.48	7.58	78291201	590818467	12813583.66	12813583.66	-0.023196	-0.023196	47.627433	39.017075	1	2011/1/13	1
600428	2015/3/20	7.58	7.7	7.51	7.7	62406153	475108612	13016437.23	13016437.23	0.015831	0.015831	48.381429	39.63476	1	2011/1/13	1
600428	2015/3/23	7.69	7.77	7.56	7.72	63034697	483220963	13050246.15	13050246.15	0.002597	0.002597	48.507095	39.737707	1	2011/1/13	1
600428	2015/3/24	7.73	7.74	7.38	7.6	74678217	564597892	12847392.59	12847392.59	-0.015544	-0.015544	47.753099	39.120022	1	2011/1/13	1
600428	2015/3/25	7.6	7.78	7.53	7.67	58917907	451469153	12965723.83	12965723.83	0.009211	0.009211	48.19293	39.480338	1	2011/1/13	1
600428	2015/3/26	7.63	7.92	7.5	7.82	79433816	613134381	13219290.79	13219290.79	0.019557	0.019557	49.135425	40.252444	1	2011/1/13	1
600428	2015/3/27	7.83	8.04	7.76	7.79	67295351	531797645	13168577.4	13168577.4	-0.003836	-0.003836	48.946926	40.098023	1	2011/1/13	1
600428	2015/3/30	7.98	8.33	7.98	8.2	96480187	789066877	13861660.42	13861660.42	0.052632	0.052632	51.52308	42.208445	1	2011/1/13	1
600428	2015/3/31	8.38	8.49	7.89	7.94	79130502	644861251	13422144.36	13422144.36	-0.031707	-0.031707	49.889421	40.870128	1	2011/1/13	1
600428	2015/4/1	7.9	8.04	7.86	7.98	50495000	400962465	13489762.22	13489762.22	0.005038	0.005038	50.140753	41.076023	1	2011/1/13	1
600428	2015/4/2	7.97	7.97	7.83	7.9	59344557	467574647	13354526.5	13354526.5	-0.010025	-0.010025	49.638089	40.664233	1	2011/1/13	1
600428	2015/4/3	7.85	7.98	7.81	7.9	46008407	363082752	13354526.5	13354526.5	0	0	49.638089	40.664233	1	2011/1/13	1
600428	2015/4/7	7.88	8.14	7.82	8.07	77285494	615651432	13641902.39	13641902.39	0.021519	0.021519	50.70625	41.539286	1	2011/1/13	1
600428	2015/4/8	8.08	8.08	7.76	7.9	56223447	445212427	13354526.5	13354526.5	-0.021066	-0.021066	49.638089	40.664233	1	2011/1/13	1
600428	2015/4/9	7.9	8.03	7.66	7.97	66879192	526053949	13472857.75	13472857.75	0.008861	0.008861	50.07792	41.024549	1	2011/1/13	1
600428	2015/4/10	8.01	8.65	8	8.37	130538612	1085102193	14149036.31	14149036.31	0.050188	0.050188	52.591241	43.083498	1	2011/1/13	1
600428	2015/4/13	8.3	8.42	8.18	8.35	77054397	640511271	14115227.38	14115227.38	-0.002389	-0.002389	52.465575	42.980551	1	2011/1/13	1
600428	2015/4/14	8.35	8.65	8.22	8.45	83089317	703428180	14284272.02	14284272.02	0.011976	0.011976	53.093905	43.495288	1	2011/1/13	1
600429	2014/1/2	8.16	8.16	7.76	7.87	12529771	98692469	6964950	6964950	-0.035539	-0.035539	11.210379	11.175385	1	2012/11/19	1
600429	2014/1/3	7.85	7.85	7.58	7.65	6087455	46688590	6770250	6770250	-0.027954	-0.027954	10.897001	10.862985	1	2012/11/19	1
600429	2014/1/6	7.63	7.63	7.21	7.27	7016541	51749403	6433950	6433950	-0.049673	-0.049673	10.355712	10.323386	1	2012/11/19	1
600429	2014/1/7	7.23	7.34	7.2	7.29	4190211	30465997	6451650	6451650	0.002751	0.002751	10.384201	10.351786	1	2012/11/19	1
600429	2014/1/8	7.31	7.72	7.28	7.64	9871378	74503262	6761400	6761400	0.048011	0.048011	10.882757	10.848785	1	2012/11/19	1
600429	2014/1/9	7.6	7.66	7.35	7.37	5046497	38051372	6522450	6522450	-0.03534	-0.03534	10.498157	10.465386	1	2012/11/19	1
600429	2014/1/10	7.37	7.5	7.3	7.35	2819617	20848012	6504750	6504750	-0.002714	-0.002714	10.469668	10.436986	1	2012/11/19	1
600429	2014/1/13	7.38	7.4	7	7.09	4180037	29940296	6274650	6274650	-0.035374	-0.035374	10.099312	10.067786	1	2012/11/19	1
600429	2014/1/14	7.1	7.2	7.01	7.15	4663849	33114047	6327750	6327750	0.008463	0.008463	10.184779	10.152986	1	2012/11/19	1
600429	2014/1/15	7	7.11	6.84	7.1	9413468	65835050	6283500	6283500	-0.006993	-0.006993	10.113557	10.081986	1	2012/11/19	1
600429	2014/1/16	7.06	7.12	6.96	7.08	5124660	36115232	6265800	6265800	-0.002817	-0.002817	10.085068	10.053586	1	2012/11/19	1
600429	2014/1/17	7.02	7.06	6.92	6.94	3437140	23970483	6141900	6141900	-0.019774	-0.019774	9.885646	9.854786	1	2012/11/19	1
600429	2014/1/20	6.91	6.94	6.67	6.72	4453670	30184604	5947200	5947200	-0.0317	-0.0317	9.572268	9.542386	1	2012/11/19	1
600429	2014/1/21	6.71	6.84	6.71	6.74	3118003	21133223	5964900	5964900	0.002976	0.002976	9.600757	9.570786	1	2012/11/19	1
600429	2014/1/22	6.82	7.03	6.8	7.02	6471466	44827073	6212700	6212700	0.041543	0.041543	9.999602	9.968385	1	2012/11/19	1
600429	2014/1/23	7.03	7.27	7.03	7.09	6476080	46364522	6274650	6274650	0.009972	0.009972	10.099313	10.067785	1	2012/11/19	1
600429	2014/1/24	7.06	7.3	7.02	7.26	7866035	56277916	6425100	6425100	0.023977	0.023977	10.341469	10.309185	1	2012/11/19	1
600429	2014/1/27	7.25	7.34	7.18	7.22	7102166	51607173	6389700	6389700	-0.00551	-0.00551	10.284491	10.252385	1	2012/11/19	1
600429	2014/1/28	7.22	7.3	7.06	7.12	4613337	32941765	6301200	6301200	-0.01385	-0.01385	10.142047	10.110385	1	2012/11/19	1
600429	2014/1/29	7.25	7.26	7.12	7.18	3735272	26886910	6354300	6354300	0.008427	0.008427	10.227514	10.195585	1	2012/11/19	1
600429	2014/1/30	7.13	7.23	7.1	7.19	2329700	16755718	6363150	6363150	0.001393	0.001393	10.241758	10.209785	1	2012/11/19	1
600429	2014/2/7	7.13	7.91	7.1	7.91	15380667	119252046	7000350	7000350	0.100139	0.100139	11.267358	11.232183	1	2012/11/19	1
600429	2014/3/4	8.7	8.7	8.35	8.7	14844152	128918273	7699500	7699500	0.099874	0.099874	12.392669	12.353981	1	2012/11/19	1
600429	2014/3/5	9.36	9.36	8.37	8.45	53242106	471183038	7478250	7478250	-0.028736	-0.028736	12.036558	11.998982	1	2012/11/19	1
600429	2014/3/6	8.41	8.85	8.17	8.67	23190602	200438871	7672950	7672950	0.026036	0.026036	12.349936	12.311382	1	2012/11/19	1
600429	2014/3/7	8.6	8.94	8.51	8.56	16082976	140715810	7575600	7575600	-0.012687	-0.012687	12.193247	12.155182	1	2012/11/19	1
600429	2014/3/10	8.5	8.77	8	8.34	18082922	151235805	7380900	7380900	-0.025701	-0.025701	11.879869	11.842782	1	2012/11/19	1
600429	2014/3/11	8.27	8.53	8.15	8.47	11170376	93675786	7495950	7495950	0.015588	0.015588	12.065047	12.027382	1	2012/11/19	1
600429	2014/3/12	8.49	8.65	8.27	8.46	7781463	65792157	7487100	7487100	-0.001181	-0.001181	12.050803	12.013182	1	2012/11/19	1
600429	2014/3/13	8.42	8.85	8.42	8.74	13849759	120461536	7734900	7734900	0.033097	0.033097	12.449648	12.410781	1	2012/11/19	1
600429	2014/3/14	8.74	9.05	8.56	9	18768789	166801087	7965000	7965000	0.029748	0.029748	12.820004	12.77998	1	2012/11/19	1
600429	2014/3/17	8.98	9.24	8.85	8.92	15622363	140774476	7894200	7894200	-0.008889	-0.008889	12.706048	12.66638	1	2012/11/19	1
600429	2014/3/18	8.98	8.98	8.65	8.83	13569367	119429543	7814550	7814550	-0.01009	-0.01009	12.577848	12.53858	1	2012/11/19	1
600429	2014/3/19	8.75	8.77	8.47	8.5	11219919	96312668	7522500	7522500	-0.037373	-0.037373	12.107781	12.069981	1	2012/11/19	1
600429	2014/3/20	8.49	8.63	8.43	8.52	6186782	52726394	7540200	7540200	0.002353	0.002353	12.13627	12.098381	1	2012/11/19	1
600429	2014/3/21	8.51	8.6	8.26	8.59	8036880	67761350	7602150	7602150	0.008216	0.008216	12.235981	12.197781	1	2012/11/19	1
600429	2014/3/24	8.53	8.58	8.35	8.48	6068938	51446838	7504800	7504800	-0.012806	-0.012806	12.079292	12.041581	1	2012/11/19	1
600429	2014/3/25	8.52	8.88	8.52	8.68	9663520	84141763	7681800	7681800	0.023585	0.023585	12.364181	12.325581	1	2012/11/19	1
600429	2014/3/26	8.69	8.95	8.57	8.89	12455539	109482604	7867650	7867650	0.024194	0.024194	12.663314	12.623781	1	2012/11/19	1
600429	2014/3/27	8.9	8.94	8.5	8.56	7441193	65045066	7575600	7575600	-0.03712	-0.03712	12.193247	12.155182	1	2012/11/19	1
600429	2014/3/28	8.55	8.64	8.22	8.35	7700503	64754818	7389750	7389750	-0.024533	-0.024533	11.894114	11.856982	1	2012/11/19	1
600429	2014/3/31	8.38	8.48	8.19	8.35	3190656	26611268	7389750	7389750	0	0	11.894114	11.856982	1	2012/11/19	1
600429	2014/4/1	8.31	8.43	8.24	8.37	2788239	23273616	7407450	7407450	0.002395	0.002395	11.922603	11.885382	1	2012/11/19	1
600429	2014/4/2	8.36	8.42	8.17	8.21	5152483	42605104	7265850	7265850	-0.019116	-0.019116	11.694692	11.658182	1	2012/11/19	1
600429	2014/4/3	8.2	8.27	8.1	8.19	4696958	38348643	7248150	7248150	-0.002436	-0.002436	11.666203	11.629782	1	2012/11/19	1
600429	2014/4/4	8.18	8.24	8.11	8.22	2352456	19296443	7274700	7274700	0.003663	0.003663	11.708936	11.672382	1	2012/11/19	1
600429	2014/4/8	8.2	8.55	8.18	8.48	6751414	56929579	7504800	7504800	0.03163	0.03163	12.079292	12.041581	1	2012/11/19	1
600429	2014/4/9	8.45	8.54	8.38	8.47	4062846	34344666	7495950	7495950	-0.001179	-0.001179	12.065048	12.027381	1	2012/11/19	1
600429	2014/4/10	8.42	8.47	8.27	8.39	4815768	40231489	7425150	7425150	-0.009445	-0.009445	11.951092	11.913781	1	2012/11/19	1
600429	2014/4/11	8.4	8.53	8.3	8.37	4484048	37799282	7407450	7407450	-0.002384	-0.002384	11.922603	11.885381	1	2012/11/19	1
600429	2014/4/14	8.37	8.59	8.34	8.57	6201050	52659333	7584450	7584450	0.023895	0.023895	12.207492	12.169381	1	2012/11/19	1
600429	2014/4/15	8.56	8.56	8.46	8.48	4229259	35992208	7504800	7504800	-0.010502	-0.010502	12.079292	12.041581	1	2012/11/19	1
600429	2014/4/16	8.48	8.49	8.27	8.33	5300145	44470450	7372050	7372050	-0.017689	-0.017689	11.865625	11.828581	1	2012/11/19	1
600429	2014/4/17	8.33	8.43	8.29	8.4	3191220	26623648	7434000	7434000	0.008403	0.008403	11.965336	11.927981	1	2012/11/19	1
600429	2014/4/18	8.4	8.49	8.32	8.44	3534865	29794748	7469400	7469400	0.004762	0.004762	12.022314	11.984781	1	2012/11/19	1
600429	2014/4/21	8.42	8.65	8.34	8.48	7087451	60376885	7504800	7504800	0.004739	0.004739	12.079292	12.041581	1	2012/11/19	1
600429	2014/4/22	8.47	8.51	8.15	8.19	8610174	70951697	7248150	7248150	-0.034198	-0.034198	11.666203	11.629782	1	2012/11/19	1
600429	2014/4/23	8.19	8.44	8.19	8.41	4118773	34185500	7442850	7442850	0.026862	0.026862	11.979581	11.942182	1	2012/11/19	1
600429	2014/4/24	8.4	8.48	8.15	8.19	4899199	40612902	7248150	7248150	-0.026159	-0.026159	11.666203	11.629782	1	2012/11/19	1
600429	2014/4/25	8.12	8.17	7.45	7.48	11692393	91601353	6619800	6619800	-0.086691	-0.086691	10.654847	10.621584	1	2012/11/19	1
600429	2014/4/28	7.5	7.6	6.9	7.12	5664306	40833400	6301200	6301200	-0.048128	-0.048128	10.142047	10.110385	1	2012/11/19	1
600429	2014/4/29	7.14	7.27	7.1	7.26	2953401	21229917	6425100	6425100	0.019663	0.019663	10.341469	10.309185	1	2012/11/19	1
600429	2014/4/30	7.25	7.57	7.22	7.48	4088680	30547005	6619800	6619800	0.030303	0.030303	10.654847	10.621585	1	2012/11/19	1
600429	2014/5/5	7.6	7.99	7.4	7.76	8650341	67119765	6867600	6867600	0.037433	0.037433	11.053692	11.019184	1	2012/11/19	1
600429	2014/5/6	7.78	7.93	7.65	7.72	5521166	42972287	6832200	6832200	-0.005155	-0.005155	10.996714	10.962384	1	2012/11/19	1
600429	2014/5/7	7.68	7.68	7.31	7.36	4862494	36328251	6513600	6513600	-0.046632	-0.046632	10.483914	10.451185	1	2012/11/19	1
600429	2014/5/8	7.32	7.47	7.2	7.3	4193732	30624232	6460500	6460500	-0.008152	-0.008152	10.398447	10.365985	1	2012/11/19	1
600429	2014/5/9	7.2	7.24	6.98	7.12	6473843	45887188	6301200	6301200	-0.024658	-0.024658	10.142047	10.110385	1	2012/11/19	1
600429	2014/5/12	7.13	7.36	7.07	7.31	5046549	36411213	6469350	6469350	0.026685	0.026685	10.412692	10.380185	1	2012/11/19	1
600429	2014/5/13	7.3	7.31	7.16	7.22	3246786	23456629	6389700	6389700	-0.012312	-0.012312	10.284492	10.252385	1	2012/11/19	1
600429	2014/5/14	7.22	7.26	7.18	7.21	2009575	14493963	6380850	6380850	-0.001385	-0.001385	10.270248	10.238185	1	2012/11/19	1
600429	2014/5/15	7.23	7.32	7.09	7.1	3048772	21981696	6283500	6283500	-0.015257	-0.015257	10.113559	10.081985	1	2012/11/19	1
600429	2014/5/16	7.09	7.25	6.95	7.08	2665346	18806816	6265800	6265800	-0.002817	-0.002817	10.08507	10.053585	1	2012/11/19	1
600429	2014/5/19	7.16	7.16	7.04	7.11	1751756	12383804	6292350	6292350	0.004237	0.004237	10.127803	10.096185	1	2012/11/19	1
600429	2014/5/20	7.15	7.16	7.04	7.1	2304839	16390445	6283500	6283500	-0.001406	-0.001406	10.113559	10.081985	1	2012/11/19	1
600429	2014/5/21	7.1	7.18	7.01	7.14	2126931	15052458	6318900	6318900	0.005634	0.005634	10.170537	10.138785	1	2012/11/19	1
600429	2014/5/22	7.14	7.17	7.04	7.05	2905594	20656514	6239250	6239250	-0.012605	-0.012605	10.042337	10.010985	1	2012/11/19	1
600429	2014/5/23	7.05	7.09	6.99	7.02	3264921	22958560	6212700	6212700	-0.004255	-0.004255	9.999604	9.968385	1	2012/11/19	1
600429	2014/5/26	7.06	7.12	7.04	7.1	2826064	20005408	6283500	6283500	0.011396	0.011396	10.11356	10.081985	1	2012/11/19	1
600429	2014/5/27	7.1	7.16	7.07	7.11	1995093	14213940	6292350	6292350	0.001408	0.001408	10.127804	10.096185	1	2012/11/19	1
600429	2014/5/28	7.08	7.2	7.08	7.17	4141097	29606275	6345450	6345450	0.008439	0.008439	10.213271	10.181385	1	2012/11/19	1
600429	2014/5/29	7.19	7.19	7.07	7.11	2482571	17657731	6292350	6292350	-0.008368	-0.008368	10.127804	10.096185	1	2012/11/19	1
600429	2014/5/30	7.07	7.12	7.03	7.06	2357722	16672663	6248100	6248100	-0.007032	-0.007032	10.056582	10.025185	1	2012/11/19	1
600429	2014/6/3	7.12	7.12	6.96	6.98	3999201	28045468	6177300	6177300	-0.011331	-0.011331	9.942626	9.911585	1	2012/11/19	1
600429	2014/6/4	6.97	7.04	6.91	7.03	2849133	19836221	6221550	6221550	0.007163	0.007163	10.013848	9.982585	1	2012/11/19	1
600429	2014/6/5	7	7.03	6.9	6.97	2841932	19739368	6168450	6168450	-0.008535	-0.008535	9.928381	9.897385	1	2012/11/19	1
600429	2014/6/6	6.97	6.97	6.79	6.83	3837526	26334212	6044550	6044550	-0.020086	-0.020086	9.728959	9.698585	1	2012/11/19	1
600429	2014/6/9	6.82	6.92	6.75	6.89	2933234	20126086	6097650	6097650	0.008785	0.008785	9.814426	9.783785	1	2012/11/19	1
600429	2014/6/10	6.88	6.9	6.73	6.85	3075305	20977868	6062250	6062250	-0.005806	-0.005806	9.757448	9.726985	1	2012/11/19	1
600429	2014/6/11	6.88	7	6.84	6.98	3217517	22315706	6177300	6177300	0.018978	0.018978	9.942626	9.911585	1	2012/11/19	1
600429	2014/6/12	7.1	7.32	7.03	7.25	8324826	59927001	6416250	6416250	0.038682	0.038682	10.327226	10.294984	1	2012/11/19	1
600429	2014/6/13	7.21	7.24	7.1	7.17	4954109	35524000	6345450	6345450	-0.011034	-0.011034	10.21327	10.181384	1	2012/11/19	1
600429	2014/6/16	7.27	7.43	7.27	7.36	6362387	46825069	6513600	6513600	0.026499	0.026499	10.483915	10.451184	1	2012/11/19	1
600429	2014/6/17	7.32	7.37	7.13	7.25	4890041	35388808	6416250	6416250	-0.014946	-0.014946	10.327226	10.294984	1	2012/11/19	1
600429	2014/6/18	7.2	7.26	7.12	7.14	3006945	21491331	6318900	6318900	-0.015172	-0.015172	10.170537	10.138784	1	2012/11/19	1
600429	2014/6/19	7.17	7.17	6.88	6.9	2911363	20419149	6106500	6106500	-0.033613	-0.033613	9.82867	9.797985	1	2012/11/19	1
600429	2014/6/20	6.96	6.97	6.81	6.92	2230613	15360607	6124200	6124200	0.002899	0.002899	9.857159	9.826385	1	2012/11/19	1
600429	2014/6/23	6.98	7.15	6.92	7.13	3222616	22826241	6310050	6310050	0.030347	0.030347	10.156292	10.124585	1	2012/11/19	1
600429	2014/6/24	7.13	7.26	7.06	7.17	3143183	22547697	6345450	6345450	0.00561	0.00561	10.21327	10.181385	1	2012/11/19	1
600429	2014/6/25	7.18	7.2	7.12	7.16	2073606	14848067	6336600	6336600	-0.001395	-0.001395	10.199026	10.167185	1	2012/11/19	1
600429	2014/6/26	7.16	7.21	7.12	7.17	2223108	15937427	6345450	6345450	0.001397	0.001397	10.21327	10.181385	1	2012/11/19	1
600429	2014/6/27	7.17	7.2	7.1	7.19	2766816	19788890	6363150	6363150	0.002789	0.002789	10.241759	10.209785	1	2012/11/19	1
600429	2014/6/30	7.21	7.32	7.13	7.23	3689926	26603699	6398550	6398550	0.005563	0.005563	10.298737	10.266585	1	2012/11/19	1
600429	2014/7/1	7.23	7.27	7.1	7.12	3821053	27314068	6301200	6301200	-0.015214	-0.015214	10.142048	10.110385	1	2012/11/19	1
600429	2014/7/2	7.15	7.15	7.08	7.15	3433548	24429657	6327750	6327750	0.004213	0.004213	10.184781	10.152985	1	2012/11/19	1
600429	2014/7/3	7.12	7.17	7.1	7.16	3137474	22406934	6336600	6336600	0.001399	0.001399	10.199025	10.167185	1	2012/11/19	1
600429	2014/7/4	7.16	7.29	7.13	7.25	5713603	41381007	6416250	6416250	0.01257	0.01257	10.327225	10.294985	1	2012/11/19	1
600429	2014/7/7	7.23	7.24	7.1	7.13	5612884	40180625	6310050	6310050	-0.016552	-0.016552	10.156292	10.124585	1	2012/11/19	1
600429	2014/7/8	7.17	7.49	7.09	7.4	14394662	104998836	6549000	6549000	0.037868	0.037868	10.540892	10.507984	1	2012/11/19	1
600429	2014/7/9	7.38	7.41	7.19	7.21	6252575	45775554	6380850	6380850	-0.025676	-0.025676	10.270247	10.238184	1	2012/11/19	1
600429	2014/7/10	7.25	7.48	7.16	7.39	6836103	50194616	6540150	6540150	0.024965	0.024965	10.526647	10.493784	1	2012/11/19	1
600429	2014/7/11	7.39	7.58	7.35	7.4	7940957	58821896	6549000	6549000	0.001353	0.001353	10.540891	10.507984	1	2012/11/19	1
600429	2014/7/14	7.4	7.44	7.31	7.4	4316672	31844697	6549000	6549000	0	0	10.540891	10.507984	1	2012/11/19	1
600429	2014/7/15	7.42	7.42	7.31	7.39	4451441	32799295	6540150	6540150	-0.001351	-0.001351	10.526647	10.493784	1	2012/11/19	1
600429	2014/7/16	7.37	7.39	7.3	7.3	3107057	22795679	6460500	6460500	-0.012179	-0.012179	10.398447	10.365984	1	2012/11/19	1
600429	2014/7/17	7.35	7.4	7.29	7.36	4812946	35309823	6513600	6513600	0.008219	0.008219	10.483914	10.451184	1	2012/11/19	1
600429	2014/7/18	7.35	7.41	7.31	7.39	3852692	28391111	6540150	6540150	0.004076	0.004076	10.526647	10.493784	1	2012/11/19	1
600429	2014/7/21	7.39	7.45	7.3	7.35	5242005	38606530	6504750	6504750	-0.005413	-0.005413	10.469669	10.436984	1	2012/11/19	1
600429	2014/7/22	7.3	7.36	7.19	7.32	5805662	42108231	6478200	6478200	-0.004082	-0.004082	10.426936	10.394384	1	2012/11/19	1
600429	2014/7/23	7.27	7.28	7.11	7.13	7897540	56753773	6310050	6310050	-0.025956	-0.025956	10.156291	10.124584	1	2012/11/19	1
600429	2014/7/24	7.09	7.26	7.07	7.2	6818288	48864202	6372000	6372000	0.009818	0.009818	10.256002	10.223984	1	2012/11/19	1
600429	2014/7/25	7.24	7.25	7.15	7.22	3826916	27540185	6389700	6389700	0.002778	0.002778	10.284491	10.252384	1	2012/11/19	1
600429	2014/7/28	7.25	7.43	7.21	7.42	11380614	83449069	6566700	6566700	0.027701	0.027701	10.56938	10.536384	1	2012/11/19	1
600429	2014/7/29	7.5	7.57	7.39	7.44	8889870	66402718	6584400	6584400	0.002695	0.002695	10.597869	10.564784	1	2012/11/19	1
600429	2014/7/30	7.5	7.68	7.45	7.58	9302859	70291519	6708300	6708300	0.018817	0.018817	10.797291	10.763584	1	2012/11/19	1
600429	2014/7/31	7.61	8.09	7.56	8.04	14766180	115680710	7115400	7115400	0.060686	0.060686	11.452536	11.416783	1	2012/11/19	1
600429	2014/8/1	7.92	8.35	7.92	8.09	17527557	143065969	7159650	7159650	0.006219	0.006219	11.523758	11.487783	1	2012/11/19	1
600429	2014/8/4	8.09	8.32	8.09	8.18	8997740	73939212	7239300	7239300	0.011125	0.011125	11.651958	11.615583	1	2012/11/19	1
600429	2014/8/5	8.2	8.25	8.12	8.16	5441189	44412369	7221600	7221600	-0.002445	-0.002445	11.623469	11.587183	1	2012/11/19	1
600429	2014/8/6	8.2	8.21	8.08	8.13	5361099	43619794	7195050	7195050	-0.003676	-0.003676	11.580736	11.544583	1	2012/11/19	1
600429	2014/8/7	8.16	8.17	7.79	7.88	9794199	77657451	6973800	6973800	-0.03075	-0.03075	11.224625	11.189584	1	2012/11/19	1
600429	2014/8/8	7.87	7.92	7.82	7.9	5454139	42888984	6991500	6991500	0.002538	0.002538	11.253114	11.217984	1	2012/11/19	1
600429	2014/8/11	7.94	7.98	7.8	7.96	6303273	49747263	7044600	7044600	0.007595	0.007595	11.338581	11.303184	1	2012/11/19	1
600429	2014/8/12	7.95	8.49	7.94	8.23	14717600	121952821	7283550	7283550	0.03392	0.03392	11.723181	11.686583	1	2012/11/19	1
600429	2014/8/13	8.18	8.3	8.04	8.16	6956103	56804081	7221600	7221600	-0.008505	-0.008505	11.62347	11.587183	1	2012/11/19	1
600429	2014/8/14	8.11	8.18	8.05	8.1	4298509	34825957	7168500	7168500	-0.007353	-0.007353	11.538003	11.501983	1	2012/11/19	1
600429	2014/8/15	8.1	8.26	8.06	8.26	5429076	44222963	7310100	7310100	0.019753	0.019753	11.765914	11.729183	1	2012/11/19	1
600429	2014/8/18	8.26	8.27	8.2	8.26	5008735	41260760	7310100	7310100	0	0	11.765914	11.729183	1	2012/11/19	1
600429	2014/8/19	8.26	8.37	8.23	8.29	7121012	59014573	7336650	7336650	0.003632	0.003632	11.808647	11.771783	1	2012/11/19	1
600429	2014/8/20	8.28	8.53	8.22	8.41	10073248	84931522	7442850	7442850	0.014475	0.014475	11.97958	11.942183	1	2012/11/19	1
600429	2014/8/21	8.43	8.66	8.35	8.58	10700954	91486705	7593300	7593300	0.020214	0.020214	12.221736	12.183583	1	2012/11/19	1
600429	2014/8/22	8.58	9	8.56	8.87	13790205	122161249	7849950	7849950	0.0338	0.0338	12.634825	12.595382	1	2012/11/19	1
600429	2014/8/25	8.88	8.9	8.6	8.71	7599550	66140919	7708350	7708350	-0.018038	-0.018038	12.406914	12.368182	1	2012/11/19	1
600429	2014/8/26	8.71	8.77	8.47	8.57	6636925	56981687	7584450	7584450	-0.016073	-0.016073	12.207492	12.169382	1	2012/11/19	1
600429	2014/8/27	8.56	8.7	8.46	8.67	7838235	67170015	7672950	7672950	0.011669	0.011669	12.349936	12.311382	1	2012/11/19	1
600429	2014/8/28	8.66	8.85	8.56	8.6	4248142	36778398	7611000	7611000	-0.008074	-0.008074	12.250225	12.211982	1	2012/11/19	1
600429	2014/8/29	8.6	8.6	8.4	8.5	3648515	30938595	7522500	7522500	-0.011628	-0.011628	12.107781	12.069982	1	2012/11/19	1
600429	2014/9/1	8.5	8.75	8.45	8.61	6857857	59187293	7619850	7619850	0.012941	0.012941	12.26447	12.226182	1	2012/11/19	1
600429	2014/9/2	8.57	8.88	8.55	8.82	7830691	68481223	7805700	7805700	0.02439	0.02439	12.563603	12.524382	1	2012/11/19	1
600429	2014/9/3	8.82	9.02	8.72	8.83	8658279	76638637	7814550	7814550	0.001134	0.001134	12.577847	12.538582	1	2012/11/19	1
600429	2014/9/4	8.81	9.02	8.73	9.01	10199382	90850255	7973850	7973850	0.020385	0.020385	12.834247	12.794182	1	2012/11/19	1
600429	2014/9/5	9	9.18	8.93	9.13	10626511	96536339	8080050	8080050	0.013319	0.013319	13.00518	12.964582	1	2012/11/19	1
600429	2014/9/9	9.29	9.37	9.11	9.15	11491819	106026290	8097750	8097750	0.002191	0.002191	13.033669	12.992982	1	2012/11/19	1
600429	2014/9/10	9.09	9.37	8.97	9.3	11965157	110107506	8230500	8230500	0.016393	0.016393	13.247336	13.205982	1	2012/11/19	1
600429	2014/9/11	9.29	9.49	9.1	9.24	7252602	67311033	8177400	8177400	-0.006452	-0.006452	13.161869	13.120782	1	2012/11/19	1
600429	2014/9/12	9.24	9.26	9.12	9.26	4964807	45669288	8195100	8195100	0.002165	0.002165	13.190358	13.149182	1	2012/11/19	1
600429	2014/9/15	9.2	9.37	9.11	9.35	6782901	62508387	8274750	8274750	0.009719	0.009719	13.318558	13.276982	1	2012/11/19	1
600429	2014/9/16	9.3	9.36	8.95	8.97	7324335	67061573	7938450	7938450	-0.040642	-0.040642	12.777269	12.737383	1	2012/11/19	1
600429	2014/9/17	8.99	9.12	8.94	9.11	5100231	46094074	8062350	8062350	0.015608	0.015608	12.976691	12.936183	1	2012/11/19	1
600429	2014/9/18	9.1	9.23	9.06	9.16	4689165	42961128	8106600	8106600	0.005488	0.005488	13.047913	13.007183	1	2012/11/19	1
600429	2014/9/19	9.15	9.22	9.1	9.17	2976918	27268743	8115450	8115450	0.001092	0.001092	13.062157	13.021383	1	2012/11/19	1
600429	2014/9/22	9.16	9.47	9.07	9.31	8050111	75159992	8239350	8239350	0.015267	0.015267	13.261579	13.220183	1	2012/11/19	1
600429	2014/9/23	9.31	9.39	9.24	9.36	4619275	43005284	8283600	8283600	0.005371	0.005371	13.332801	13.291183	1	2012/11/19	1
600429	2014/9/24	9.31	9.65	9.28	9.65	8075602	76886848	8540250	8540250	0.030983	0.030983	13.74589	13.702982	1	2012/11/19	1
600429	2014/9/25	9.7	9.73	9.52	9.58	5085703	48813135	8478300	8478300	-0.007254	-0.007254	13.646179	13.603582	1	2012/11/19	1
600429	2014/9/26	9.53	9.61	9.27	9.48	6953294	65452105	8389800	8389800	-0.010438	-0.010438	13.503735	13.461582	1	2012/11/19	1
600429	2014/9/29	9.75	9.75	9.49	9.63	7230241	69600181	8522550	8522550	0.015823	0.015823	13.717402	13.674582	1	2012/11/19	1
600429	2014/9/30	9.64	9.7	9.56	9.61	4511829	43338740	8504850	8504850	-0.002077	-0.002077	13.688913	13.646182	1	2012/11/19	1
600429	2014/10/8	9.63	9.68	9.49	9.6	5771982	55225567	8496000	8496000	-0.001041	-0.001041	13.674669	13.631982	1	2012/11/19	1
600429	2014/10/9	9.56	9.84	9.51	9.79	9410578	90396894	8664150	8664150	0.019792	0.019792	13.945313	13.901782	1	2012/11/19	1
600429	2014/10/10	9.78	9.82	9.59	9.72	10188802	98887307	8602200	8602200	-0.00715	-0.00715	13.845602	13.802382	1	2012/11/19	1
600429	2014/10/13	9.7	9.7	9.05	9.29	14476503	133905402	8221650	8221650	-0.044239	-0.044239	13.233091	13.191783	1	2012/11/19	1
600429	2014/10/14	9.26	9.39	9.17	9.26	5815515	53948178	8195100	8195100	-0.003229	-0.003229	13.190358	13.149183	1	2012/11/19	1
600429	2014/10/15	9.25	9.29	9.1	9.24	3997523	36785287	8177400	8177400	-0.00216	-0.00216	13.161869	13.120783	1	2012/11/19	1
600429	2014/10/16	9.17	9.24	9.12	9.15	4729729	43422402	8097750	8097750	-0.00974	-0.00974	13.033669	12.992983	1	2012/11/19	1
600429	2014/10/17	9.14	9.2	8.72	8.91	10444301	92698849	7885350	7885350	-0.02623	-0.02623	12.691802	12.652183	1	2012/11/19	1
600429	2014/10/20	8.88	9.06	8.88	8.97	4614910	41504506	7938450	7938450	0.006734	0.006734	12.777269	12.737383	1	2012/11/19	1
600429	2014/10/21	8.97	9.03	8.83	8.86	3301883	29545235	7841100	7841100	-0.012263	-0.012263	12.62058	12.581183	1	2012/11/19	1
600429	2014/10/22	8.83	8.99	8.82	8.88	3368251	29915443	7858800	7858800	0.002257	0.002257	12.649069	12.609583	1	2012/11/19	1
600429	2014/10/23	8.98	9.33	8.91	8.98	8327832	76036256	7947300	7947300	0.011261	0.011261	12.791513	12.751583	1	2012/11/19	1
600429	2014/10/24	9.03	9.15	8.88	8.94	4143359	37201721	7911900	7911900	-0.004454	-0.004454	12.734535	12.694783	1	2012/11/19	1
600429	2014/10/27	8.93	9.03	8.77	9.03	3056620	27093889	7991550	7991550	0.010067	0.010067	12.862735	12.822583	1	2012/11/19	1
600429	2014/10/28	9	9.11	8.98	9.1	5449147	49306698	8053500	8053500	0.007752	0.007752	12.962446	12.921983	1	2012/11/19	1
600429	2014/10/29	9.11	9.18	9.05	9.14	5459449	49711657	8088900	8088900	0.004396	0.004396	13.019424	12.978783	1	2012/11/19	1
600429	2014/10/30	9.14	9.18	8.88	8.91	9008640	80971034	7885350	7885350	-0.025164	-0.025164	12.691802	12.652183	1	2012/11/19	1
600429	2014/10/31	8.88	8.99	8.75	8.96	6372316	56471704	7929600	7929600	0.005612	0.005612	12.763024	12.723183	1	2012/11/19	1
600429	2014/11/3	8.95	8.95	8.8	8.91	6595298	58590788	7885350	7885350	-0.00558	-0.00558	12.691802	12.652183	1	2012/11/19	1
600429	2014/11/4	8.9	8.91	8.72	8.73	6677748	58711087	7726050	7726050	-0.020202	-0.020202	12.435402	12.396583	1	2012/11/19	1
600429	2014/11/5	8.73	8.79	8.55	8.62	7910150	68317712	7628700	7628700	-0.0126	-0.0126	12.278713	12.240383	1	2012/11/19	1
600429	2014/11/6	8.61	8.77	8.6	8.77	4069994	35278717	7761450	7761450	0.017401	0.017401	12.49238	12.453383	1	2012/11/19	1
600429	2014/11/7	8.74	8.81	8.55	8.61	5915776	51625973	7619850	7619850	-0.018244	-0.018244	12.264469	12.226183	1	2012/11/19	1
600429	2014/11/10	8.65	8.84	8.58	8.83	6279885	55026791	7814550	7814550	0.025552	0.025552	12.577847	12.538583	1	2012/11/19	1
600429	2014/11/11	8.83	8.85	8.45	8.53	6797789	58732416	7549050	7549050	-0.033975	-0.033975	12.150514	12.112584	1	2012/11/19	1
600429	2014/11/12	8.52	8.71	8.4	8.65	3181799	27324957	7655250	7655250	0.014068	0.014068	12.321447	12.282984	1	2012/11/19	1
600429	2014/11/13	8.66	8.72	8.52	8.64	4512850	38935262	7646400	7646400	-0.001156	-0.001156	12.307203	12.268784	1	2012/11/19	1
600429	2014/11/14	8.66	8.81	8.59	8.8	5361442	46867469	7788000	7788000	0.018519	0.018519	12.535114	12.495984	1	2012/11/19	1
600429	2014/11/17	8.9	8.94	8.73	8.8	5428376	47889782	7788000	7788000	0	0	12.535114	12.495984	1	2012/11/19	1
600429	2014/11/18	8.8	8.85	8.63	8.69	4711231	41028043	7690650	7690650	-0.0125	-0.0125	12.378425	12.339784	1	2012/11/19	1
600429	2014/11/19	8.68	8.72	8.56	8.58	4111453	35397768	7593300	7593300	-0.012658	-0.012658	12.221736	12.183584	1	2012/11/19	1
600429	2014/11/20	8.56	8.56	8.33	8.4	7549335	63696360	7434000	7434000	-0.020979	-0.020979	11.965336	11.927984	1	2012/11/19	1
600429	2014/11/21	8.38	8.46	8.25	8.43	8837104	73693103	7460550	7460550	0.003571	0.003571	12.008069	11.970584	1	2012/11/19	1
600429	2014/11/24	8.51	8.62	8.46	8.6	11172828	95728609	7611000	7611000	0.020166	0.020166	12.250225	12.211984	1	2012/11/19	1
600429	2014/11/25	8.59	8.95	8.5	8.94	13665996	120216525	7911900	7911900	0.039535	0.039535	12.734536	12.694783	1	2012/11/19	1
600429	2014/11/26	8.87	9.09	8.84	9	9680892	87064529	7965000	7965000	0.006711	0.006711	12.820003	12.779983	1	2012/11/19	1
600429	2014/11/27	9.01	9.05	8.86	8.95	8083370	72118503	7920750	7920750	-0.005556	-0.005556	12.748781	12.708983	1	2012/11/19	1
600429	2014/11/28	8.95	9.14	8.9	9.04	10303811	92858884	8000400	8000400	0.010056	0.010056	12.876981	12.836783	1	2012/11/19	1
600429	2014/12/1	9.06	9.33	9.06	9.21	13801292	126872328	8150850	8150850	0.018805	0.018805	13.119137	13.078183	1	2012/11/19	1
600429	2014/12/2	9.26	9.39	9.14	9.21	8438963	77902752	8150850	8150850	0	0	13.119137	13.078183	1	2012/11/19	1
600429	2014/12/3	9.17	9.3	9.11	9.22	14035948	129266570	8159700	8159700	0.001086	0.001086	13.133381	13.092383	1	2012/11/19	1
600429	2014/12/4	9.25	9.26	9.1	9.18	11660117	106774611	8124300	8124300	-0.004338	-0.004338	13.076403	13.035583	1	2012/11/19	1
600429	2014/12/5	9.15	9.17	8.69	8.78	14353773	127001183	7770300	7770300	-0.043573	-0.043573	12.506625	12.467584	1	2012/11/19	1
600429	2014/12/8	8.68	8.85	8.56	8.67	12874756	111377312	7672950	7672950	-0.012528	-0.012528	12.349936	12.311384	1	2012/11/19	1
600429	2014/12/9	8.66	8.93	8.5	8.56	14145792	122875608	7575600	7575600	-0.012687	-0.012687	12.193247	12.155184	1	2012/11/19	1
600429	2014/12/10	8.57	8.83	8.44	8.81	6236394	54040115	7796850	7796850	0.029206	0.029206	12.549358	12.510184	1	2012/11/19	1
600429	2014/12/11	8.75	8.82	8.68	8.78	4925974	43074180	7770300	7770300	-0.003405	-0.003405	12.506625	12.467584	1	2012/11/19	1
600429	2014/12/12	8.78	8.98	8.71	8.96	8138319	72131797	7929600	7929600	0.020501	0.020501	12.763025	12.723184	1	2012/11/19	1
600429	2014/12/15	8.9	9.15	8.9	9.04	7636984	68918995	8000400	8000400	0.008929	0.008929	12.876981	12.836784	1	2012/11/19	1
600429	2014/12/16	9.04	9.08	8.88	8.97	5285066	47360747	7938450	7938450	-0.007743	-0.007743	12.77727	12.737384	1	2012/11/19	1
600429	2014/12/17	8.95	8.97	8.7	8.75	5998111	52554646	7743750	7743750	-0.024526	-0.024526	12.463892	12.424984	1	2012/11/19	1
600429	2014/12/18	8.74	8.79	8.67	8.71	3927698	34241033	7708350	7708350	-0.004571	-0.004571	12.406914	12.368184	1	2012/11/19	1
600429	2014/12/19	8.76	8.76	8.5	8.55	6245913	53681342	7566750	7566750	-0.01837	-0.01837	12.179003	12.140984	1	2012/11/19	1
600429	2014/12/22	8.4	8.51	8.17	8.28	10390742	86825142	7327800	7327800	-0.031579	-0.031579	11.794403	11.757585	1	2012/11/19	1
600429	2014/12/23	8.33	8.48	8.22	8.38	5520468	46311418	7416300	7416300	0.012077	0.012077	11.936847	11.899585	1	2012/11/19	1
600429	2014/12/24	8.42	8.47	8.3	8.42	3355161	28151379	7451700	7451700	0.004773	0.004773	11.993825	11.956385	1	2012/11/19	1
600429	2014/12/25	8.43	8.62	8.38	8.59	6503125	54992914	7602150	7602150	0.02019	0.02019	12.235981	12.197785	1	2012/11/19	1
600429	2014/12/26	8.51	8.76	8.51	8.73	5831442	50478592	7726050	7726050	0.016298	0.016298	12.435403	12.396585	1	2012/11/19	1
600429	2014/12/29	8.75	8.91	8.63	8.76	8701912	76339217	7752600	7752600	0.003436	0.003436	12.478136	12.439185	1	2012/11/19	1
600429	2014/12/30	8.8	8.81	8.63	8.68	6317704	55035658	7681800	7681800	-0.009132	-0.009132	12.36418	12.325585	1	2012/11/19	1
600429	2014/12/31	8.68	8.85	8.62	8.83	4640697	40497183	7814550	7814550	0.017281	0.017281	12.577847	12.538585	1	2012/11/19	1
600429	2015/1/5	8.8	8.95	8.68	8.87	6985457	61929304	7849950	7849950	0.00453	0.00453	12.634825	12.595385	1	2012/11/19	1
600429	2015/1/6	8.87	9.1	8.81	8.98	11346808	102008768	7947300	7947300	0.012401	0.012401	12.791514	12.751585	1	2012/11/19	1
600429	2015/1/7	9	9.12	8.75	8.86	6848536	61189587	7841100	7841100	-0.013363	-0.013363	12.620581	12.581185	1	2012/11/19	1
600429	2015/1/8	8.86	8.89	8.56	8.6	8085158	69961856	7611000	7611000	-0.029345	-0.029345	12.250225	12.211985	1	2012/11/19	1
600429	2015/1/9	8.53	8.71	8.5	8.57	4600001	39553506	7584450	7584450	-0.003488	-0.003488	12.207492	12.169385	1	2012/11/19	1
600429	2015/1/12	8.6	8.6	8.36	8.39	3795130	32050913	7425150	7425150	-0.021004	-0.021004	11.951092	11.913785	1	2012/11/19	1
600429	2015/1/13	8.39	8.52	8.35	8.49	1988768	16838026	7513650	7513650	0.011919	0.011919	12.093536	12.055785	1	2012/11/19	1
600429	2015/1/14	8.5	8.53	8.35	8.39	2630936	22142608	7425150	7425150	-0.011779	-0.011779	11.951092	11.913785	1	2012/11/19	1
600429	2015/1/15	8.41	8.47	8.36	8.42	2716112	22856396	7451700	7451700	0.003576	0.003576	11.993825	11.956385	1	2012/11/19	1
600429	2015/1/16	8.4	8.49	8.38	8.44	3765319	31773301	7469400	7469400	0.002375	0.002375	12.022314	11.984785	1	2012/11/19	1
600429	2015/1/19	8.36	8.44	8.1	8.21	5565152	46100876	7265850	7265850	-0.027251	-0.027251	11.694692	11.658185	1	2012/11/19	1
600429	2015/1/20	8.22	8.41	8.22	8.36	5042545	42146320	7398600	7398600	0.01827	0.01827	11.908359	11.871185	1	2012/11/19	1
600429	2015/1/21	8.36	8.55	8.36	8.54	5304536	45002250	7557900	7557900	0.021531	0.021531	12.164759	12.126785	1	2012/11/19	1
600429	2015/1/22	8.51	8.63	8.48	8.62	4867467	41718730	7628700	7628700	0.009368	0.009368	12.278715	12.240385	1	2012/11/19	1
600429	2015/1/23	8.56	8.66	8.5	8.53	5682136	48745320	7549050	7549050	-0.010441	-0.010441	12.150515	12.112585	1	2012/11/19	1
600429	2015/1/26	8.54	8.85	8.52	8.81	6840216	59464406	7796850	7796850	0.032825	0.032825	12.54936	12.510185	1	2012/11/19	1
600429	2015/1/27	8.78	8.81	8.65	8.7	5710774	49792364	7699500	7699500	-0.012486	-0.012486	12.392671	12.353985	1	2012/11/19	1
600429	2015/1/28	8.69	8.69	8.6	8.62	4504538	38940883	7628700	7628700	-0.009195	-0.009195	12.278715	12.240385	1	2012/11/19	1
600429	2015/1/29	8.61	9.1	8.56	8.86	11825911	104999024	7841100	7841100	0.027842	0.027842	12.620582	12.581185	1	2012/11/19	1
600429	2015/1/30	8.86	8.98	8.74	8.93	7133846	63031310	7903050	7903050	0.007901	0.007901	12.720293	12.680585	1	2012/11/19	1
600429	2015/2/2	8.88	9.37	8.78	9.25	19434291	178309096	8186250	8186250	0.035834	0.035834	13.176115	13.134984	1	2012/11/19	1
600429	2015/2/3	9.27	9.3	9.12	9.27	7487897	68953648	8203950	8203950	0.002162	0.002162	13.204604	13.163384	1	2012/11/19	1
600429	2015/2/4	9.27	9.4	9.12	9.25	7109846	65867600	8186250	8186250	-0.002157	-0.002157	13.176115	13.134984	1	2012/11/19	1
600429	2015/2/5	9.26	9.4	9.16	9.29	9329553	86627078	8221650	8221650	0.004324	0.004324	13.233093	13.191784	1	2012/11/19	1
600429	2015/2/6	9.24	9.32	8.81	8.85	7468482	67346698	7832250	13253383.22	-0.047363	-0.047363	12.606337	12.566985	1	2015/2/6	1
600429	2015/2/9	8.79	8.94	8.71	8.84	3538208	31323189	7823400	13238407.65	-0.00113	-0.00113	12.592093	12.552785	1	2015/2/6	1
600429	2015/2/10	8.9	8.95	8.7	8.75	3467807	30641768	7743750	13103627.48	-0.010181	-0.010181	12.463893	12.424985	1	2015/2/6	1
600429	2015/2/11	8.78	9.01	8.76	8.95	3194025	28445971	7920750	13403138.96	0.022857	0.022857	12.748782	12.708985	1	2015/2/6	1
600429	2015/2/12	8.95	9.45	8.95	9.4	10657181	99331077	8319000	14077039.8	0.050279	0.050279	13.389782	13.347984	1	2015/2/6	1
600429	2015/2/13	9.37	9.66	9.33	9.41	9583549	90867971	8327850	14092015.38	0.001064	0.001064	13.404026	13.362184	1	2015/2/6	1
600429	2015/2/16	9.44	9.66	9.39	9.59	8186706	78299258	8487150	14361575.72	0.019129	0.019129	13.660426	13.617784	1	2015/2/6	1
600429	2015/2/17	9.55	9.63	9.38	9.51	5054539	48030578	8416350	14241771.12	-0.008342	-0.008342	13.54647	13.504184	1	2015/2/6	1
600429	2015/2/25	9.48	9.51	9.21	9.41	4063971	37951492	8327850	14092015.38	-0.010515	-0.010515	13.404026	13.362184	1	2015/2/6	1
600429	2015/2/26	9.38	9.76	9.34	9.73	7953394	76451014	8611050	14571233.75	0.034006	0.034006	13.859848	13.816583	1	2015/2/6	1
600429	2015/2/27	9.73	9.74	9.48	9.56	6982373	67182359	8460600	14316648.99	-0.017472	-0.017472	13.617692	13.575183	1	2015/2/6	1
600429	2015/3/2	9.6	9.9	9.46	9.68	10347368	100350818	8566800	14496355.88	0.012552	0.012552	13.788625	13.745583	1	2015/2/6	1
600429	2015/3/3	9.65	9.65	9.43	9.49	6781434	64666712	8398650	14211819.97	-0.019628	-0.019628	13.517981	13.475783	1	2015/2/6	1
600429	2015/3/4	9.49	9.5	9.25	9.4	12550917	117432955	8319000	14077039.8	-0.009484	-0.009484	13.389781	13.347983	1	2015/2/6	1
600429	2015/3/5	9.36	9.49	9.3	9.4	8000703	75253512	8319000	14077039.8	0	0	13.389781	13.347983	1	2015/2/6	1
600429	2015/3/6	9.35	9.7	9.32	9.69	11392342	108721304	8575650	14511331.46	0.030851	0.030851	13.80287	13.759782	1	2015/2/6	1
600429	2015/3/9	9.67	9.86	9.6	9.66	8420288	81673640	8549100	14466404.74	-0.003096	-0.003096	13.760137	13.717182	1	2015/2/6	1
600429	2015/3/10	9.59	9.72	9.56	9.64	6638506	63969040	8531400	14436453.59	-0.00207	-0.00207	13.731648	13.688782	1	2015/2/6	1
600429	2015/3/11	9.63	9.65	9.39	9.5	9445585	89689366	8407500	14226795.55	-0.014523	-0.014523	13.532226	13.489982	1	2015/2/6	1
600429	2015/3/12	9.46	9.59	9.38	9.45	6407741	60573998	8363250	14151917.68	-0.005263	-0.005263	13.461004	13.418982	1	2015/2/6	1
600429	2015/3/13	9.43	9.6	9.41	9.59	6652126	63183996	8487150	14361575.72	0.014815	0.014815	13.660426	13.617782	1	2015/2/6	1
600429	2015/3/16	9.66	10.12	9.65	10.02	14793244	147203580	8867700	15005525.41	0.044838	0.044838	14.272937	14.228381	1	2015/2/6	1
600429	2015/3/17	10.03	10.1	9.91	10.03	11071411	110728177	8876550	15020500.98	0.000998	0.000998	14.287181	14.242581	1	2015/2/6	1
600429	2015/3/18	9.97	10.43	9.97	10.27	10502862	107432128	9088950	15379914.77	0.023928	0.023928	14.629048	14.583381	1	2015/2/6	1
600429	2015/3/19	10.28	10.58	10.14	10.34	9766520	101305873	9150900	15484743.78	0.006816	0.006816	14.728759	14.682781	1	2015/2/6	1
600429	2015/3/20	10.36	10.46	10.18	10.32	7910538	81339379	9133200	15454792.64	-0.001934	-0.001934	14.70027	14.654381	1	2015/2/6	1
600429	2015/3/23	10.3	10.57	10.18	10.49	13136704	135623566	9283650	15709377.4	0.016473	0.016473	14.942426	14.895781	1	2015/2/6	1
600429	2015/3/24	10.47	10.47	10	10.19	13067101	133504680	9018150	15260110.17	-0.028599	-0.028599	14.515093	14.469782	1	2015/2/6	1
600429	2015/3/25	10.2	10.35	10.08	10.22	8484811	86449747	9044700	15305036.89	0.002944	0.002944	14.557826	14.512382	1	2015/2/6	1
600429	2015/3/26	10.2	10.65	10.09	10.54	15948505	166118232	9327900	15784255.27	0.031311	0.031311	15.013648	14.966781	1	2015/2/6	1
600429	2015/3/27	10.59	10.67	10.42	10.54	10109439	106508163	9327900	15784255.27	0	0	15.013648	14.966781	1	2015/2/6	1
600429	2015/3/30	10.45	10.94	10.45	10.79	13554439	145461581	9549150	16158644.63	0.023719	0.023719	15.369759	15.321781	1	2015/2/6	1
600429	2015/3/31	10.8	11.29	10.7	10.82	17212885	189982492	9575700	16203571.35	0.00278	0.00278	15.412492	15.364381	1	2015/2/6	1
600429	2015/4/1	10.83	11.18	10.76	11.01	10542308	115797934	9743850	16488107.26	0.01756	0.01756	15.683136	15.634181	1	2015/2/6	1
600429	2015/4/2	11	11.16	10.8	11.01	9913537	108885515	9743850	16488107.26	0	0	15.683136	15.634181	1	2015/2/6	1
600429	2015/4/3	11.13	11.28	11.01	11.15	10726732	119783223	9867750	16697765.3	0.012716	0.012716	15.882558	15.832981	1	2015/2/6	1
600429	2015/4/7	11.18	11.5	11.07	11.45	13677081	154342716	10133250	17147032.53	0.026906	0.026906	16.309891	16.25898	1	2015/2/6	1
600429	2015/4/8	11.42	11.44	11.06	11.25	12593943	141993228	9956250	16847521.04	-0.017467	-0.017467	16.025002	15.97498	1	2015/2/6	1
600429	2015/4/9	11.25	11.36	10.81	11.04	12321904	135585793	9770400	16533033.98	-0.018667	-0.018667	15.725869	15.67678	1	2015/2/6	1
600429	2015/4/10	11.01	11.38	11.01	11.36	13867096	154382200	10053600	17012252.36	0.028986	0.028986	16.181691	16.131179	1	2015/2/6	1
600429	2015/4/13	11.54	11.63	11.28	11.39	15734619	179312495	10080150	17057179.08	0.002641	0.002641	16.224424	16.173779	1	2015/2/6	1
600429	2015/4/14	11.35	11.5	11.08	11.41	15821449	178793669	10097850	17087130.23	0.001756	0.001756	16.252913	16.202179	1	2015/2/6	1
600432	2014/1/2	7.68	7.7	7.58	7.64	2341214	17836150	6196968.58	6196968.58	-0.011643	-0.011643	37.647821	34.929946	1	2011/7/4	1
600432	2014/1/3	7.67	7.67	7.5	7.53	2889116	21824374	6107745.21	6107745.21	-0.014398	-0.014398	37.105771	34.427028	1	2011/7/4	1
600432	2014/1/6	7.52	7.52	7.2	7.22	2647661	19278066	5856297.53	5856297.53	-0.041169	-0.041169	35.578176	33.009713	1	2011/7/4	1
600432	2014/1/7	7.15	7.27	7.15	7.2	1691454	12183687	5840075.1	5840075.1	-0.00277	-0.00277	35.479621	32.918273	1	2011/7/4	1
600432	2014/1/8	7.21	7.28	7.11	7.14	1643018	11782234	5791407.81	5791407.81	-0.008333	-0.008333	35.183957	32.643954	1	2011/7/4	1
600432	2014/1/9	7.15	7.18	7.02	7.03	1746042	12432234	5702184.44	5702184.44	-0.015406	-0.015406	34.641907	32.141036	1	2011/7/4	1
600432	2014/1/10	7.18	7.59	7.18	7.48	10703919	79640918	6067189.13	6067189.13	0.064011	0.064011	36.859383	34.198428	1	2011/7/4	1
600432	2014/1/13	7.7	8.23	7.68	8.23	8207757	66596272	6675530.29	6675530.29	0.100267	0.100267	40.555177	37.627415	1	2011/7/4	1
600432	2014/1/14	8.8	8.8	8.03	8.17	20289479	170664900	6626863	6626863	-0.00729	-0.00729	40.259513	37.353096	1	2011/7/4	1
600432	2014/1/15	7.9	8	7.81	7.85	9492051	74899044	6367304.1	6367304.1	-0.039168	-0.039168	38.682641	35.890062	1	2011/7/4	1
600432	2014/1/16	7.9	8.64	7.7	8.64	15996678	132198369	7008090.12	7008090.12	0.100637	0.100637	42.575544	39.501928	1	2011/7/4	1
600432	2014/1/17	8.59	9.37	8.46	8.89	28023356	249406304	7210870.51	7210870.51	0.028935	0.028935	43.807475	40.644924	1	2011/7/4	1
600432	2014/1/20	8.8	8.87	8.48	8.63	13877963	120098429	6999978.91	6999978.91	-0.029246	-0.029246	42.526267	39.456209	1	2011/7/4	1
600432	2014/1/21	8.65	8.85	8.5	8.71	10486952	91123453	7064868.63	7064868.63	0.00927	0.00927	42.920485	39.821968	1	2011/7/4	1
600432	2014/1/22	8.75	9.36	8.62	9.01	15313036	137885768	7308205.09	7308205.09	0.034443	0.034443	44.398803	41.193563	1	2011/7/4	1
600432	2014/1/23	8.93	9.14	8.77	8.86	8961893	79607953	7186536.86	7186536.86	-0.016648	-0.016648	43.659644	40.507766	1	2011/7/4	1
600432	2014/1/24	8.79	9.33	8.67	8.98	14755605	133882835	7283871.45	7283871.45	0.013544	0.013544	44.250971	41.056404	1	2011/7/4	1
600432	2014/1/27	8.75	8.87	8.61	8.71	9019481	78582765	7064868.63	7064868.63	-0.030067	-0.030067	42.920485	39.821969	1	2011/7/4	1
600432	2014/1/28	8.7	8.78	8.46	8.53	6449487	55357485	6918866.75	6918866.75	-0.020666	-0.020666	42.033494	38.999012	1	2011/7/4	1
600432	2014/1/29	8.52	8.65	8.47	8.58	3860794	33005488	6959422.83	6959422.83	0.005862	0.005862	42.27988	39.227611	1	2011/7/4	1
600432	2014/1/30	8.57	8.57	8.3	8.4	3749965	31473067	6813420.95	6813420.95	-0.020979	-0.020979	41.39289	38.404654	1	2011/7/4	1
600432	2014/2/7	8.28	8.38	8.01	8.33	6234277	51133692	6756642.44	6756642.44	-0.008333	-0.008333	41.047949	38.084615	1	2011/7/4	1
600432	2014/2/10	8.33	8.73	8.32	8.68	8916434	76545569	7040534.98	7040534.98	0.042017	0.042017	42.772653	39.684809	1	2011/7/4	1
600432	2014/2/11	8.68	9.03	8.56	8.95	12291671	108243884	7259537.8	7259537.8	0.031106	0.031106	44.103139	40.919244	1	2011/7/4	1
600432	2014/2/12	8.88	8.94	8.73	8.82	7776924	68650447	7154092	7154092	-0.014525	-0.014525	43.462535	40.324886	1	2011/7/4	1
600432	2014/2/13	8.85	9.22	8.73	8.86	12401248	112221458	7186536.86	7186536.86	0.004535	0.004535	43.659644	40.507765	1	2011/7/4	1
600432	2014/2/14	8.79	9.33	8.66	9.15	11961090	107458879	7421762.11	7421762.11	0.032731	0.032731	45.088684	41.83364	1	2011/7/4	1
600432	2014/2/17	9.16	9.4	9	9.27	15085246	139187292	7519096.69	7519096.69	0.013115	0.013115	45.680011	42.382278	1	2011/7/4	1
600432	2014/2/18	9.25	9.25	8.89	8.97	10675755	96899184	7275760.23	7275760.23	-0.032362	-0.032362	44.201693	41.010683	1	2011/7/4	1
600432	2014/2/19	8.97	9.19	8.88	9.02	7080942	64093767	7316316.31	7316316.31	0.005574	0.005574	44.448079	41.239282	1	2011/7/4	1
600432	2014/2/20	8.95	9.02	8.59	8.61	8454029	74540296	6983756.48	6983756.48	-0.045455	-0.045455	42.427712	39.364769	1	2011/7/4	1
600432	2014/2/21	8.47	8.78	8.34	8.74	8362833	71936829	7089202.28	7089202.28	0.015099	0.015099	43.068316	39.959127	1	2011/7/4	1
600432	2014/2/24	8.72	8.77	8.41	8.75	6313251	54458926	7097313.49	7097313.49	0.001144	0.001144	43.117593	40.004847	1	2011/7/4	1
600432	2014/2/25	8.74	8.83	8.35	8.42	5143126	44220139	6829643.38	6829643.38	-0.037714	-0.037714	41.491444	38.496093	1	2011/7/4	1
600432	2014/2/26	8.31	8.6	8.31	8.59	4000250	33988455	6967534.05	6967534.05	0.02019	0.02019	42.329157	39.27333	1	2011/7/4	1
600432	2014/2/27	8.55	8.75	8.36	8.4	5262097	44969811	6813420.95	6813420.95	-0.022119	-0.022119	41.392889	38.404653	1	2011/7/4	1
600432	2014/2/28	8.45	8.55	8.2	8.43	3930325	32880888	6837754.6	6837754.6	0.003571	0.003571	41.540721	38.541812	1	2011/7/4	1
600432	2014/3/3	8.45	8.84	8.31	8.81	6643785	57208262	7145980.79	7145980.79	0.045077	0.045077	43.413256	40.279165	1	2011/7/4	1
600432	2014/3/4	8.73	9.19	8.68	9.01	11465994	103226760	7308205.09	7308205.09	0.022701	0.022701	44.398801	41.193561	1	2011/7/4	1
600432	2014/3/5	9.2	9.24	8.88	8.98	8396851	76112093	7283871.45	7283871.45	-0.00333	-0.00333	44.250969	41.056402	1	2011/7/4	1
600432	2014/3/6	8.9	9.04	8.66	8.79	4988936	43937423	7129758.35	7129758.35	-0.021158	-0.021158	43.314701	40.187725	1	2011/7/4	1
600432	2014/3/7	8.9	9.37	8.9	9.18	15180824	139589654	7446095.76	7446095.76	0.044369	0.044369	45.236514	41.970798	1	2011/7/4	1
600432	2014/3/10	8.95	8.95	8.46	8.47	11184561	96588048	6870199.46	6870199.46	-0.077342	-0.077342	41.737829	38.724691	1	2011/7/4	1
600432	2014/3/11	8.55	9.05	8.35	8.98	8928465	77630203	7283871.45	7283871.45	0.060213	0.060213	44.250969	41.056402	1	2011/7/4	1
600432	2014/3/12	8.99	9.75	8.82	9.69	27203006	252712467	7859767.74	7859767.74	0.079065	0.079065	47.749654	44.30251	1	2011/7/4	1
600432	2014/3/13	9.5	9.74	9.41	9.51	16500698	157748690	7713765.86	7713765.86	-0.018576	-0.018576	46.862664	43.479553	1	2011/7/4	1
600432	2014/3/14	9.43	9.99	9.36	9.75	17566363	169634012	7908435.03	7908435.03	0.025237	0.025237	48.045318	44.576829	1	2011/7/4	1
600432	2014/3/17	9.62	10.42	9.62	10.02	22765907	229476271	8127437.85	8127437.85	0.027692	0.027692	49.375804	45.811264	1	2011/7/4	1
600432	2014/3/18	10.06	10.29	9.88	10.19	16185739	163329504	8265328.51	8265328.51	0.016966	0.016966	50.213517	46.588501	1	2011/7/4	1
600432	2014/3/19	10	10.78	9.89	10.23	24754314	257522202	8297773.37	8297773.37	0.003925	0.003925	50.410626	46.77138	1	2011/7/4	1
600432	2014/3/20	10.17	10.39	9.78	9.82	16036760	160373660	7965213.54	7965213.54	-0.040078	-0.040078	48.390259	44.896867	1	2011/7/4	1
600432	2014/3/21	9.75	10.21	9.42	10.03	15825044	154870990	8135549.07	8135549.07	0.021385	0.021385	49.425081	45.856983	1	2011/7/4	1
600432	2014/3/24	10.11	10.29	9.92	10.01	11422864	115235897	8119326.64	8119326.64	-0.001994	-0.001994	49.326527	45.765543	1	2011/7/4	1
600432	2014/3/25	9.92	9.99	9.6	9.95	11293211	110528846	8070659.34	8070659.34	-0.005994	-0.005994	49.030864	45.491224	1	2011/7/4	1
600432	2014/3/26	10	10.07	9.75	9.8	6895596	67982552	7948991.11	7948991.11	-0.015075	-0.015075	48.291705	44.805427	1	2011/7/4	1
600432	2014/3/27	9.69	10.53	9.55	10.34	18099149	182488325	8386996.74	8386996.74	0.055102	0.055102	50.952676	47.274297	1	2011/7/4	1
600432	2014/3/28	10.27	10.57	10.01	10.05	15468101	159258895	8151771.5	8151771.5	-0.028046	-0.028046	49.523636	45.948422	1	2011/7/4	1
600432	2014/3/31	9.87	10.17	9.69	10.15	8282995	82595008	8232883.65	8232883.65	0.00995	0.00995	50.016408	46.40562	1	2011/7/4	1
600432	2014/4/1	10.14	10.24	9.83	9.93	8099397	80960051	8054436.91	8054436.91	-0.021675	-0.021675	48.932309	45.399784	1	2011/7/4	1
600432	2014/4/2	9.8	10.14	9.79	9.82	9342445	92965760	7965213.54	7965213.54	-0.011078	-0.011078	48.390259	44.896866	1	2011/7/4	1
600432	2014/4/3	9.82	10.08	9.47	10.01	12993037	126547472	8119326.64	8119326.64	0.019348	0.019348	49.326527	45.765543	1	2011/7/4	1
600432	2014/4/4	9.9	10.34	9.81	10.29	13875061	140828420	8346440.67	8346440.67	0.027972	0.027972	50.70629	47.045698	1	2011/7/4	1
600432	2014/4/8	10.21	10.74	10.17	10.66	19728827	206923496	8646555.64	8646555.64	0.035957	0.035957	52.529548	48.737331	1	2011/7/4	1
600432	2014/4/9	10.65	10.65	10.47	10.56	11267957	118906007	8565443.48	8565443.48	-0.009381	-0.009381	52.036776	48.280133	1	2011/7/4	1
600432	2014/4/10	10.68	11.1	10.5	10.53	19868778	214676068	8541109.84	8541109.84	-0.002841	-0.002841	51.888944	48.142974	1	2011/7/4	1
600432	2014/4/11	10.62	10.9	10.51	10.77	15382207	164793033	8735779.01	8735779.01	0.022792	0.022792	53.071598	49.24025	1	2011/7/4	1
600432	2014/4/14	10.99	11.58	10.9	11.45	29678536	334154930	9287341.66	9287341.66	0.063138	0.063138	56.422451	52.349198	1	2011/7/4	1
600432	2014/4/15	11.35	11.38	11.02	11.04	17851420	199465699	8954781.82	8954781.82	-0.035808	-0.035808	54.402084	50.474685	1	2011/7/4	1
600432	2014/4/16	10.97	11.24	10.95	11	10141269	112444611	8922336.96	8922336.96	-0.003623	-0.003623	54.204975	50.291806	1	2011/7/4	1
600432	2014/4/17	11.13	11.62	11.02	11.09	14700923	166150166	8995337.9	8995337.9	0.008182	0.008182	54.64847	50.703284	1	2011/7/4	1
600432	2014/4/18	10.93	11.16	10.73	11	8488109	92889039	8922336.96	8922336.96	-0.008115	-0.008115	54.204975	50.291806	1	2011/7/4	1
600432	2014/4/21	10.97	11.25	10.81	10.82	9366932	102927825	8776335.08	8776335.08	-0.016364	-0.016364	53.317984	49.468849	1	2011/7/4	1
600432	2014/4/22	10.82	11.58	10.61	11.29	17725884	196577633	9157562.21	9157562.21	0.043438	0.043438	55.634015	51.617681	1	2011/7/4	1
600432	2014/4/23	11.35	11.9	11.26	11.54	23582756	274429493	9360342.59	9360342.59	0.022143	0.022143	56.865946	52.760677	1	2011/7/4	1
600432	2014/4/24	11.33	11.45	11.11	11.26	12267642	138431520	9133228.56	9133228.56	-0.024263	-0.024263	55.486183	51.480522	1	2011/7/4	1
600432	2014/4/25	11	11.68	10.84	11.61	17798456	201140501	9417121.1	9417121.1	0.031083	0.031083	57.210887	53.080716	1	2011/7/4	1
600432	2014/4/28	11.61	12	11.41	11.72	19863256	233141941	9506344.47	9506344.47	0.009475	0.009475	57.752937	53.583634	1	2011/7/4	1
600432	2014/4/29	11.4	12.31	11.28	12.27	26612075	317182632	9952461.32	9952461.32	0.046928	0.046928	60.463186	56.098224	1	2011/7/4	1
600432	2014/4/30	12.28	12.5	11.83	11.9	21396682	259374054	9652346.35	9652346.35	-0.030155	-0.030155	58.639928	54.406591	1	2011/7/4	1
600432	2014/5/5	12	12.47	11.64	12.43	16595616	200809622	10082240.77	10082240.77	0.044538	0.044538	61.251622	56.829742	1	2011/7/4	1
600432	2014/5/6	12.33	12.69	12.15	12.64	21782291	271121215	10252576.29	10252576.29	0.016895	0.016895	62.286444	57.789858	1	2011/7/4	1
600432	2014/5/7	12.6	13.88	12.48	13.41	37981408	503073857	10877139.88	10877139.88	0.060918	0.060918	66.080792	61.310284	1	2011/7/4	1
600432	2014/5/8	13.5	14.75	13.11	14.75	46449294	649702942	11964042.74	11964042.74	0.099925	0.099925	72.683943	67.43674	1	2011/7/4	1
600432	2014/5/9	15.1	16.23	14.78	16.23	60010538	944683330	13164502.63	13164502.63	0.100339	0.100339	79.976976	74.203274	1	2011/7/4	1
600432	2014/5/12	16.7	17.85	16.67	17.85	32965726	571736886	14478519.52	14478519.52	0.099815	0.099815	87.95989	81.609885	1	2011/7/4	1
600432	2014/5/13	19.5	19.64	16.57	16.74	92010002	1654208598	13578174.61	13578174.61	-0.062185	-0.062185	82.490115	76.534985	1	2011/7/4	1
600432	2014/5/14	16.11	16.49	15.53	15.98	67991364	1086633588	12961722.24	12961722.24	-0.0454	-0.0454	78.745044	73.060278	1	2011/7/4	1
600432	2014/5/15	14.8	15.14	14.44	15.05	68362606	1010664976	12207379.21	12207379.21	-0.058198	-0.058198	74.16226	68.808334	1	2011/7/4	1
600432	2014/5/16	14.79	14.97	14.41	14.5	44623450	655908752	11761262.36	11761262.36	-0.036545	-0.036545	71.452011	66.293744	1	2011/7/4	1
600432	2014/5/19	14.63	15.3	14.5	15.01	50290317	746359575	12174934.35	12174934.35	0.035172	0.035172	73.965151	68.625455	1	2011/7/4	1
600432	2014/5/20	15.56	15.74	13.95	14.18	50743514	750262964	11501703.47	11501703.47	-0.055296	-0.055296	69.875139	64.83071	1	2011/7/4	1
600432	2014/5/21	13.75	14.08	13.43	13.92	26225913	360649067	11290811.86	11290811.86	-0.01481	-0.018336	68.840288	63.641974	1	2011/7/4	1
600432	2014/5/22	13.85	14.25	13.77	14.23	26278387	368690718	11542259.54	11542259.54	0.02227	0.02227	70.373369	65.059288	1	2011/7/4	1
600432	2014/5/23	14.1	14.23	13.56	13.71	23417295	323393124	11120476.34	11120476.34	-0.036543	-0.036543	67.801749	62.681858	1	2011/7/4	1
600432	2014/5/26	13.72	14.48	13.52	14.38	30944644	435133909	11663927.77	11663927.77	0.048869	0.048869	71.115182	65.745085	1	2011/7/4	1
600432	2014/5/27	14.13	14.26	13.9	14.08	16345047	229640435	11420591.31	11420591.31	-0.020862	-0.020862	69.631555	64.373491	1	2011/7/4	1
600432	2014/5/28	13.9	14.44	13.83	14.23	21218093	300786177	11542259.54	11542259.54	0.010653	0.010653	70.373368	65.059288	1	2011/7/4	1
600432	2014/5/29	13.91	14.53	13.8	13.95	27471846	389242215	11315145.51	11315145.51	-0.019677	-0.019677	68.98865	63.779133	1	2011/7/4	1
600432	2014/5/30	13.96	15.35	13.85	15.35	47821727	712033718	12450715.67	12450715.67	0.100358	0.100358	75.912242	70.179906	1	2011/7/4	1
600432	2014/6/3	15.35	16.89	15.1	15.98	75407318	1229709749	12961722.24	12961722.24	0.041042	0.041042	79.027858	73.060254	1	2011/7/4	1
600432	2014/6/4	15.4	15.4	14.38	14.38	51346144	756617074	11663927.77	11663927.77	-0.100125	-0.100125	71.115181	65.745085	1	2011/7/4	1
600432	2014/6/5	14.2	14.59	14.07	14.4	24326827	348129466	11680150.2	11680150.2	0.001391	0.001391	71.214089	65.836525	1	2011/7/4	1
600432	2014/6/6	14.39	14.42	13.72	14.01	23011828	323250980	11363812.8	11363812.8	-0.027083	-0.027083	69.285374	64.053452	1	2011/7/4	1
600432	2014/6/9	14.02	14.2	13.79	13.88	12493302	174872209	11258367	11258367	-0.009279	-0.009279	68.642469	63.459094	1	2011/7/4	1
600432	2014/6/10	13.72	14.33	13.72	14.2	17856619	250197054	11517925.9	11517925.9	0.023055	0.023055	70.225004	64.922128	1	2011/7/4	1
600432	2014/6/11	14.04	15.2	13.96	14.8	35994169	528701195	12004598.82	12004598.82	0.042254	0.042254	73.192258	67.665317	1	2011/7/4	1
600432	2014/6/12	14.5	14.77	14.29	14.37	21253492	307922024	11655816.56	11655816.56	-0.029054	-0.029054	71.065726	65.699365	1	2011/7/4	1
600432	2014/6/13	14.13	14.88	14.13	14.53	20653876	301095399	11785596.01	11785596.01	0.011134	0.011134	71.856994	66.430882	1	2011/7/4	1
600432	2014/6/16	14.55	14.83	14.4	14.69	16779904	246089225	11915375.45	11915375.45	0.011012	0.011012	72.648262	67.162399	1	2011/7/4	1
600432	2014/6/17	15	15.34	14.69	14.84	24404843	365786154	12037043.68	12037043.68	0.010211	0.010211	73.390075	67.848196	1	2011/7/4	1
600432	2014/6/18	15.23	16.28	14.8	16.06	44382179	692290818	13026611.96	13026611.96	0.08221	0.08221	79.423491	73.426013	1	2011/7/4	1
600432	2014/6/19	15.4	15.43	14.45	14.45	33422113	494923262	11720706.28	11720706.28	-0.100249	-0.100249	71.46136	66.065124	1	2011/7/4	1
600432	2014/6/20	14.37	14.65	14.13	14.47	13755870	198193011	11736928.71	11736928.71	0.001384	0.001384	71.560268	66.156564	1	2011/7/4	1
600432	2014/6/23	14.31	14.81	13.96	14.51	14366500	206897347	11769373.57	11769373.57	0.002764	0.002764	71.758085	66.339443	1	2011/7/4	1
600432	2014/6/24	14.33	14.56	14.2	14.3	12184783	174694366	11599038.05	11599038.05	-0.014473	-0.014473	70.719546	65.379327	1	2011/7/4	1
600432	2014/6/25	14.2	14.27	13.81	13.89	15197592	212532829	11266478.22	11266478.22	-0.028671	-0.028671	68.691923	63.504815	1	2011/7/4	1
600432	2014/6/26	14.09	14.82	14.08	14.51	23071039	334930739	11769373.57	11769373.57	0.044636	0.044636	71.758085	66.339443	1	2011/7/4	1
600432	2014/6/27	14.61	14.62	14.15	14.33	12886250	184735360	11623371.7	11623371.7	-0.012405	-0.012405	70.867909	65.516486	1	2011/7/4	1
600432	2014/6/30	14.32	14.58	14.23	14.44	9248178	133399335	11712595.07	11712595.07	0.007676	0.007676	71.411906	66.019404	1	2011/7/4	1
600432	2014/7/1	14.45	15.24	14.45	14.81	21182513	316054138	12012710.04	12012710.04	0.025623	0.025623	73.241712	67.711037	1	2011/7/4	1
600432	2014/7/2	14.69	14.73	14.46	14.71	11721074	170879646	11931597.88	11931597.88	-0.006752	-0.006752	72.74717	67.253839	1	2011/7/4	1
600432	2014/7/3	15.28	15.54	14.92	15.11	24134618	365629137	12256046.5	12256046.5	0.027192	0.027192	74.725339	69.082631	1	2011/7/4	1
600432	2014/7/4	15.11	15.11	14.78	14.82	11810861	175395512	12020821.25	12020821.25	-0.019193	-0.019193	73.291166	67.756757	1	2011/7/4	1
600432	2014/7/7	14.63	14.77	14.4	14.55	10760418	156785414	11801818.44	11801818.44	-0.018219	-0.018219	71.955902	66.522322	1	2011/7/4	1
600432	2014/7/8	14.56	14.77	14.3	14.73	11220242	163193044	11947820.31	11947820.31	0.012371	0.012371	72.846078	67.345279	1	2011/7/4	1
600432	2014/7/9	14.73	15.25	14.52	14.83	20814083	309512263	12028932.47	12028932.47	0.006789	0.006789	73.34062	67.802477	1	2011/7/4	1
600432	2014/7/10	14.59	14.77	14.43	14.55	11763222	171283317	11801818.44	11801818.44	-0.018881	-0.018881	71.955902	66.522322	1	2011/7/4	1
600432	2014/7/11	14.43	14.7	14.35	14.53	9172708	133597464	11785596.01	11785596.01	-0.001375	-0.001375	71.856994	66.430882	1	2011/7/4	1
600432	2014/7/14	14.51	14.9	14.45	14.74	11164068	164115401	11955931.53	11955931.53	0.014453	0.014453	72.895533	67.390998	1	2011/7/4	1
600432	2014/7/15	14.66	14.73	14.43	14.52	10303311	149718680	11777484.79	11777484.79	-0.014925	-0.014925	71.80754	66.385162	1	2011/7/4	1
600432	2014/7/16	14.54	14.96	14.54	14.69	16422660	242423246	11915375.45	11915375.45	0.011708	0.011708	72.648262	67.162399	1	2011/7/4	1
600432	2014/7/17	14.69	15.3	14.41	15.04	25513043	382276203	12199267.99	12199267.99	0.023826	0.023826	74.37916	68.762592	1	2011/7/4	1
600432	2014/7/18	14.9	15.4	14.81	15.1	23364940	355271381	12247935.28	12247935.28	0.003989	0.003989	74.675885	69.036911	1	2011/7/4	1
600432	2014/7/21	14.74	14.74	14.17	14.26	24696063	356778828	11566593.19	11566593.19	-0.055629	-0.055629	70.52173	65.196447	1	2011/7/4	1
600432	2014/7/22	14.28	14.62	14.28	14.51	13734664	198876653	11769373.57	11769373.57	0.017532	0.017532	71.758086	66.339442	1	2011/7/4	1
600432	2014/7/23	14.5	14.59	14.2	14.37	11818946	170318537	11655816.56	11655816.56	-0.009649	-0.009649	71.065727	65.699365	1	2011/7/4	1
600432	2014/7/24	14.38	14.48	14.2	14.27	10536129	151016981	11574704.4	11574704.4	-0.006959	-0.006959	70.571185	65.242167	1	2011/7/4	1
600432	2014/7/25	14.32	15.11	14.29	14.84	23469722	345699563	12037043.68	12037043.68	0.039944	0.039944	73.390076	67.848196	1	2011/7/4	1
600432	2014/7/28	14.9	16.3	14.71	16.16	50133807	781463257	13107724.12	13107724.12	0.088949	0.088949	79.918034	73.883211	1	2011/7/4	1
600432	2014/7/29	15.72	17.26	15.63	16.47	51551654	839089524	13359171.8	13359171.8	0.019183	0.019183	81.451115	75.300525	1	2011/7/4	1
600432	2014/7/30	16	16.85	15.89	16.15	29374493	478726095	13099612.9	13099612.9	-0.019429	-0.019429	79.86858	73.837491	1	2011/7/4	1
600432	2014/7/31	16.37	17.17	16.31	16.68	30814014	516486334	13529507.32	13529507.32	0.032817	0.032817	82.489654	76.260641	1	2011/7/4	1
600432	2014/8/1	16.43	16.58	15.77	15.83	27677385	446357935	12840054.01	12840054.01	-0.050959	-0.050959	78.286045	72.374457	1	2011/7/4	1
600432	2014/8/4	15.73	16.11	15.73	16.06	18416116	294586985	13026611.96	13026611.96	0.014529	0.014529	79.423492	73.426013	1	2011/7/4	1
600432	2014/8/5	16.17	16.39	15.65	15.89	20970677	333142152	12888721.3	12888721.3	-0.010585	-0.010585	78.58277	72.648776	1	2011/7/4	1
600432	2014/8/6	15.73	16.06	15.4	15.88	18054154	284448640	12880610.09	12880610.09	-0.000629	-0.000629	78.533316	72.603056	1	2011/7/4	1
600432	2014/8/7	15.99	16.47	15.88	16.28	30711991	497949011	13205058.7	13205058.7	0.025189	0.025189	80.511485	74.431848	1	2011/7/4	1
600432	2014/8/8	16.37	16.66	16.11	16.25	21777797	357142975	13180725.06	13180725.06	-0.001843	-0.001843	80.363122	74.294689	1	2011/7/4	1
600432	2014/8/11	16.16	16.4	15.86	16.31	15816097	254936147	13229392.35	13229392.35	0.003692	0.003692	80.659847	74.569008	1	2011/7/4	1
600432	2014/8/12	16.2	16.6	16.2	16.54	18336337	300826219	13415950.3	13415950.3	0.014102	0.014102	81.797294	75.620564	1	2011/7/4	1
600432	2014/8/13	16.74	18.05	16.73	17.23	40988680	709223655	13975624.17	13975624.17	0.041717	0.041717	85.209636	78.775231	1	2011/7/4	1
600432	2014/8/14	17.23	17.23	16.38	16.5	22833667	383945454	13383505.44	13383505.44	-0.042368	-0.042368	81.599477	75.437685	1	2011/7/4	1
600432	2014/8/15	16.51	16.75	16.1	16.37	17232846	282526156	13278059.64	13278059.64	-0.007879	-0.007879	80.956572	74.843327	1	2011/7/4	1
600432	2014/8/18	16.38	16.52	16.15	16.5	11770222	193053360	13383505.44	13383505.44	0.007941	0.007941	81.599477	75.437685	1	2011/7/4	1
600432	2014/8/19	16.45	16.45	16.11	16.3	13548318	220320905	13221281.13	13221281.13	-0.012121	-0.012121	80.610392	74.523289	1	2011/7/4	1
600432	2014/8/20	16.3	16.36	16.18	16.24	8250842	134201462	13172613.84	13172613.84	-0.003681	-0.003681	80.313667	74.24897	1	2011/7/4	1
600432	2014/8/21	16.39	16.8	16.33	16.46	16130566	267351949	13351060.58	13351060.58	0.013547	0.013547	81.40166	75.254806	1	2011/7/4	1
600432	2014/8/22	16.3	16.35	16.04	16.24	11234811	181934762	13172613.84	13172613.84	-0.013366	-0.013366	80.313667	74.24897	1	2011/7/4	1
600432	2014/8/25	16.03	16.23	15.8	15.82	11559701	184012782	12831942.79	12831942.79	-0.025862	-0.025862	78.236589	72.328738	1	2011/7/4	1
600432	2014/8/26	15.81	16.03	15.43	15.56	8393880	131813242	12621051.19	12621051.19	-0.016435	-0.016435	76.950779	71.140023	1	2011/7/4	1
600432	2014/8/27	15.65	16.09	15.47	15.84	9318782	147909048	12848165.23	12848165.23	0.017995	0.017995	78.335497	72.420178	1	2011/7/4	1
600432	2014/8/28	15.84	15.84	15.5	15.6	5854513	91414012	12653496.06	12653496.06	-0.015152	-0.015152	77.148596	71.322903	1	2011/7/4	1
600432	2014/8/29	15.38	15.79	15.38	15.69	4157080	65055410	12726496.99	12726496.99	0.005769	0.005769	77.593684	71.734381	1	2011/7/4	1
600432	2014/9/1	15.85	16.06	15.75	15.93	5943921	94477508	12921166.16	12921166.16	0.015296	0.015296	78.780585	72.831656	1	2011/7/4	1
600432	2014/9/2	15.94	16.09	15.77	16.07	10781191	172022351	13034723.18	13034723.18	0.008788	0.008788	79.472944	73.471733	1	2011/7/4	1
600432	2014/9/3	16.07	16.38	15.97	16.23	15185803	246097431	13164502.63	13164502.63	0.009956	0.009956	80.264212	74.20325	1	2011/7/4	1
600432	2014/9/4	16.52	16.85	16.37	16.82	31449302	523264307	13643064.34	13643064.34	0.036352	0.036352	83.182011	76.900719	1	2011/7/4	1
600432	2014/9/5	17.38	18.3	17.11	17.12	42012845	735349554	13886400.8	13886400.8	0.017836	0.017836	84.665638	78.272313	1	2011/7/4	1
600432	2014/9/9	17.46	17.68	16.89	17.09	19637765	337280503	13862067.15	13862067.15	-0.001752	-0.001752	84.517275	78.135154	1	2011/7/4	1
600432	2014/9/10	16.1	16.48	15.99	16.4	24061427	392693072	13302393.29	13302393.29	-0.040374	-0.040374	81.104933	74.980487	1	2011/7/4	1
600432	2014/9/11	16.4	16.48	16.1	16.17	16508003	268423542	13115835.33	13115835.33	-0.014024	-0.014024	79.967486	73.928931	1	2011/7/4	1
600432	2014/9/12	16.1	16.39	16	16.38	10100478	163574766	13286170.86	13286170.86	0.012987	0.012987	81.006025	74.889047	1	2011/7/4	1
600432	2014/9/15	16.25	16.25	16.05	16.18	12956103	208943068	13123946.55	13123946.55	-0.01221	-0.01221	80.01694	73.974651	1	2011/7/4	1
600432	2014/9/16	16.1	16.15	15.38	15.45	19882336	314356302	12531827.82	12531827.82	-0.045117	-0.045117	76.406781	70.637105	1	2011/7/4	1
600432	2014/9/17	15.46	15.68	15.35	15.42	11777524	182271431	12507494.18	12507494.18	-0.001942	-0.001942	76.258418	70.499946	1	2011/7/4	1
600432	2014/9/18	15.41	15.41	15.03	15.2	10773251	163810675	12329047.44	12329047.44	-0.014267	-0.014267	75.170425	69.49411	1	2011/7/4	1
600432	2014/9/19	15.08	15.46	15.08	15.45	8636346	132004864	12531827.82	12531827.82	0.016447	0.016447	76.406781	70.637105	1	2011/7/4	1
600432	2014/9/22	15.39	15.39	14.88	14.99	10267538	154582041	12158711.91	24039821.5	-0.029773	-0.029773	74.131887	68.533994	1	2014/9/22	1
600432	2014/9/23	14.85	15.2	14.73	15.14	9222376	138224259	12280380.15	24280380.09	0.010007	0.010007	74.8737	69.219791	1	2014/9/22	1
600432	2014/9/24	15.16	15.35	15.06	15.35	8722038	133192910	12450715.67	24617162.11	0.013871	0.013871	75.912239	70.179907	1	2014/9/22	1
600432	2014/9/25	15.44	15.44	15.19	15.25	9965289	152467148	12369603.52	24456789.72	-0.006515	-0.006515	75.417697	69.722709	1	2014/9/22	1
600432	2014/9/26	15.2	15.33	15.07	15.19	5254699	79817855	12320936.22	24360566.28	-0.003934	-0.003934	75.120972	69.44839	1	2014/9/22	1
600432	2014/9/29	15.16	15.3	15.15	15.24	6825771	103926517	12361492.3	24440752.48	0.003292	0.003292	75.368243	69.676989	1	2014/9/22	1
600432	2014/9/30	15.27	15.49	15.21	15.41	9141907	140591988	12499382.96	24713385.55	0.011155	0.011155	76.208965	70.454226	1	2014/9/22	1
600432	2014/10/8	15.42	15.56	15.37	15.53	8166405	126290478	12596717.55	24905832.42	0.007787	0.007787	76.802416	71.002864	1	2014/9/22	1
600432	2014/10/9	15.51	15.81	15.4	15.79	14831064	231110489	12807609.15	25322800.63	0.016742	0.016742	78.088226	72.191579	1	2014/9/22	1
600432	2014/10/10	15.7	15.75	15.44	15.51	8991865	140086289	12580495.12	24873757.94	-0.017733	-0.017733	76.703508	70.911424	1	2014/9/22	1
600432	2014/10/13	15.51	15.71	15.41	15.66	10061269	156878233	12702163.35	25114316.52	0.009671	0.009671	77.445321	71.597221	1	2014/9/22	1
600432	2014/10/14	15.66	15.78	15.55	15.64	9189468	144020015	12685940.92	25082242.05	-0.001277	-0.001277	77.346413	71.505781	1	2014/9/22	1
600432	2014/10/15	15.75	16.2	15.74	16.2	25055520	401377923	13140168.98	25980327.44	0.035806	0.035806	80.11585	74.06609	1	2014/9/22	1
600432	2014/10/16	16	16	15.51	15.53	15276109	241507298	12596717.55	24905832.42	-0.041358	-0.041358	76.802417	71.002863	1	2014/9/22	1
600432	2014/10/17	15.4	15.43	14.8	14.93	13174876	198558281	12110044.62	23943598.07	-0.038635	-0.038635	73.835163	68.259674	1	2014/9/22	1
600432	2014/10/20	15.05	15.19	14.96	15.04	5554622	83663083	12199267.99	24120007.7	0.007368	0.007368	74.37916	68.762592	1	2014/9/22	1
600432	2014/10/21	14.94	14.95	14.7	14.73	9177893	135858806	11947820.31	23622853.28	-0.020612	-0.020612	72.846079	67.345278	1	2014/9/22	1
600432	2014/10/22	14.71	14.86	14.36	14.42	7534218	110037040	11696372.64	23125698.87	-0.021045	-0.021045	71.312998	65.927964	1	2014/9/22	1
600432	2014/10/23	14.36	14.42	14.01	14.16	7482093	106035834	11485481.03	22708730.65	-0.018031	-0.018031	70.027188	64.739249	1	2014/9/22	1
600432	2014/10/24	14.15	14.29	13.96	14.07	5055201	71250595	11412480.1	22564395.5	-0.006356	-0.006356	69.5821	64.327771	1	2014/9/22	1
600432	2014/10/27	14.07	14.1	13.77	14.02	4546225	63333136	11371924.02	22484209.3	-0.003554	-0.003554	69.334829	64.099172	1	2014/9/22	1
600432	2014/10/28	13.98	14.33	13.96	14.33	6578511	93546010	11623371.7	22981363.72	0.022111	0.022111	70.86791	65.516486	1	2014/9/22	1
600432	2014/10/29	14.7	14.97	14.63	14.71	13143372	194577503	11931597.88	23590778.8	0.026518	0.026518	72.747171	67.253839	1	2014/9/22	1
600432	2014/10/30	14.51	14.63	14.4	14.43	9343815	135322330	11704483.85	23141736.11	-0.019035	-0.019035	71.362453	65.973684	1	2014/9/22	1
600432	2014/10/31	14.45	14.66	14.17	14.6	10842354	156252879	11842374.51	23414369.17	0.011781	0.011781	72.203175	66.750921	1	2014/9/22	1
600432	2014/11/3	14.5	14.82	14.41	14.8	11803627	172683874	12004598.82	23735113.96	0.013699	0.013699	73.19226	67.665317	1	2014/9/22	1
600432	2014/11/4	14.72	14.88	14.55	14.62	7865254	115543117	11858596.94	23446443.65	-0.012162	-0.012162	72.302084	66.84236	1	2014/9/22	1
600432	2014/11/5	14.5	14.5	14.26	14.32	6739967	96852500	11615260.48	22965326.48	-0.02052	-0.02052	70.818457	65.470766	1	2014/9/22	1
600432	2014/11/6	14.32	14.47	14.2	14.42	4999631	71772043	11696372.64	23125698.87	0.006983	0.006983	71.312999	65.927964	1	2014/9/22	1
600432	2014/11/7	14.42	14.46	14.2	14.21	6414989	91881344	11526037.11	22788916.85	-0.014563	-0.014563	70.27446	64.967848	1	2014/9/22	1
600432	2014/11/10	14.3	14.39	14.16	14.35	6215309	88663342	11639594.13	23013438.19	0.009852	0.009852	70.966819	65.607925	1	2014/9/22	1
600432	2014/11/11	14.33	14.34	13.71	13.76	9681489	135389400	11161032.42	22067241.08	-0.041115	-0.041115	68.049019	62.910456	1	2014/9/22	1
600432	2014/11/12	13.83	14.06	13.76	14.05	5129497	71240927	11396257.67	22532321.02	0.021076	0.021076	69.483192	64.23633	1	2014/9/22	1
600432	2014/11/13	14.08	14.5	13.68	14.42	14880332	211840898	11696372.64	23125698.87	0.026335	0.026335	71.312998	65.927963	1	2014/9/22	1
600432	2014/11/14	14.2	14.29	13.95	14.07	7302731	102960690	11412480.1	22564395.5	-0.024272	-0.024272	69.5821	64.32777	1	2014/9/22	1
600432	2014/11/17	14.01	14.24	14	14.2	4893788	69197174	11517925.9	22772879.61	0.00924	0.00924	70.225005	64.922128	1	2014/9/22	1
600432	2014/11/18	14.23	14.24	13.97	14.08	4663638	65633287	11420591.31	22580432.74	-0.008451	-0.008451	69.631554	64.37349	1	2014/9/22	1
600432	2014/11/19	14.04	14.17	13.99	14.09	4139001	58282467	11428702.53	22596469.98	0.00071	0.00071	69.681008	64.41921	1	2014/9/22	1
600432	2014/11/20	14.21	14.43	14.21	14.23	7119795	101937971	11542259.54	22820991.32	0.009936	0.009936	70.373367	65.059287	1	2014/9/22	1
600432	2014/11/21	14.14	14.77	14.14	14.51	15699625	227999875	11769373.57	23270034.02	0.019677	0.019677	71.758085	66.339442	1	2014/9/22	1
600432	2014/11/24	14.8	15.96	14.65	15.56	40440502	618995514	12621051.19	24953944.13	0.072364	0.072364	76.950779	71.140022	1	2014/9/22	1
600432	2014/11/25	15.65	16.35	15.56	15.91	37050921	592460152	12904943.73	25515247.5	0.022494	0.022494	78.681677	72.740215	1	2014/9/22	1
600432	2014/11/26	15.91	16.18	15.51	15.8	25297749	400473118	12815720.36	25338837.87	-0.006914	-0.006914	78.13768	72.237297	1	2014/9/22	1
600432	2014/11/27	15.7	16.67	15.55	16.35	32007290	518614621	13261837.21	26220886.03	0.03481	0.03481	80.857663	74.751886	1	2014/9/22	1
600432	2014/11/28	16.2	16.2	15.5	15.74	23709850	375125531	12767053.07	25242614.44	-0.037309	-0.037309	77.840955	71.962978	1	2014/9/22	1
600432	2014/12/1	15.6	15.62	15.11	15.15	19168305	293632976	12288491.36	24296417.33	-0.037484	-0.037484	74.923156	69.265509	1	2014/9/22	1
600432	2014/12/2	15.31	15.65	15.31	15.52	16756178	259624994	12588606.33	24889795.18	0.024422	0.024422	76.752962	70.957142	1	2014/9/22	1
600432	2014/12/3	15.47	16.93	15.18	16.68	50112297	820303886	13529507.32	26750114.92	0.074742	0.074742	82.489652	76.26064	1	2014/9/22	1
600432	2014/12/4	16.88	17.32	16.75	16.94	38742672	658803565	13740398.92	27167083.14	0.015588	0.015588	83.775462	77.449355	1	2014/9/22	1
600432	2014/12/5	17.3	17.79	15.6	16.4	36070306	605467664	13302393.29	26301072.22	-0.031877	-0.031877	81.104934	74.980485	1	2014/9/22	1
600432	2014/12/8	16.09	17	15.78	16.59	25355687	415424766	13456506.38	26605779.77	0.011585	0.011585	82.044564	75.849161	1	2014/9/22	1
600432	2014/12/9	16.5	17.12	15.75	15.81	30889736	505627238	12823831.58	25354875.11	-0.047016	-0.047016	78.187134	72.283016	1	2014/9/22	1
600432	2014/12/10	15.72	16.13	15.33	16.04	17920446	283180799	13010389.53	25723731.61	0.014548	0.014548	79.324581	73.334572	1	2014/9/22	1
600432	2014/12/11	15.84	16.15	15.56	15.91	12900294	204666646	12904943.73	25515247.5	-0.008105	-0.008105	78.681676	72.740214	1	2014/9/22	1
600432	2014/12/12	15.9	17.28	15.89	16.78	34270710	573702920	13610619.47	26910487.31	0.054683	0.054683	82.984194	76.717837	1	2014/9/22	1
600432	2014/12/15	16.5	16.8	16.25	16.68	15252317	252326789	13529507.32	26750114.92	-0.005959	-0.005959	82.489652	76.260639	1	2014/9/22	1
600432	2014/12/16	16.58	17.1	16.33	16.77	19191889	320887267	13602508.26	26894450.07	0.005396	0.005396	82.93474	76.672117	1	2014/9/22	1
600432	2014/12/17	16.4	16.54	15.61	16.07	21113148	340223875	13034723.18	25771843.33	-0.041741	-0.041741	79.472944	73.47173	1	2014/9/22	1
600432	2014/12/18	15.94	16.51	15.76	15.94	17493402	281985128	12929277.38	25563359.22	-0.00809	-0.00809	78.830039	72.877373	1	2014/9/22	1
600432	2014/12/19	15.96	16.06	15.33	15.73	14129630	221380302	12758941.86	25226577.2	-0.013174	-0.013174	77.7915	71.917257	1	2014/9/22	1
600432	2014/12/22	15.59	15.91	14.39	14.6	22569650	342667976	11842374.51	23414369.17	-0.071837	-0.071837	72.203172	66.750919	1	2014/9/22	1
600432	2014/12/23	14.77	14.77	14.05	14.16	13253923	190934740	11485481.03	22708730.65	-0.030137	-0.030137	70.027186	64.739247	1	2014/9/22	1
600432	2014/12/24	14.18	14.31	14	14.1	17212828	242698861	11436813.74	22612507.22	-0.004237	-0.004237	69.730461	64.464928	1	2014/9/22	1
600432	2014/12/25	14.15	14.28	14.01	14.27	14131138	199882178	11574704.4	22885140.28	0.012057	0.012057	70.571183	65.242165	1	2014/9/22	1
600432	2014/12/26	14.29	14.49	14.05	14.46	16545550	235690337	11728817.5	23189847.83	0.013315	0.013315	71.510813	66.110841	1	2014/9/22	1
600432	2014/12/29	14.3	14.48	13.73	13.97	22321449	316299175	11331367.94	22404023.11	-0.033887	-0.033887	69.087556	63.87057	1	2014/9/22	1
600432	2014/12/30	13.97	14.95	13.86	14.46	32781753	472226752	11728817.5	23189847.83	0.035075	0.035075	71.510813	66.110841	1	2014/9/22	1
600432	2014/12/31	14.2	14.3	14.02	14.23	15212870	215309408	11542259.54	22820991.32	-0.015906	-0.015906	70.373366	65.059285	1	2014/9/22	1
600432	2015/1/5	14.24	14.89	13.75	14.86	38387628	559826533	12053266.11	23831337.39	0.044273	0.044273	73.488982	67.939633	1	2014/9/22	1
600432	2015/1/6	14.7	14.75	14.3	14.6	19344731	280664184	11842374.51	23414369.17	-0.017497	-0.017497	72.203172	66.750918	1	2014/9/22	1
600432	2015/1/7	14.59	14.99	14.46	14.7	16804278	248124770	11923486.67	23574741.57	0.006849	0.006849	72.697714	67.208116	1	2014/9/22	1
600432	2015/1/8	14.75	14.92	14.34	14.45	11256633	163248583	11720706.28	23173810.59	-0.017007	-0.017007	71.461358	66.065121	1	2014/9/22	1
600432	2015/1/9	14.46	14.53	14.09	14.11	10876927	156098519	11444924.96	22628544.45	-0.023529	-0.023529	69.779914	64.510648	1	2014/9/22	1
600432	2015/1/12	14	14.14	13.84	13.9	9829240	137006177	11274589.43	22291762.43	-0.014883	-0.014883	68.741375	63.550532	1	2014/9/22	1
600432	2015/1/13	13.9	14.09	13.88	14	6820107	95403685	11355701.59	22452134.82	0.007194	0.007194	69.235917	64.00773	1	2014/9/22	1
600432	2015/1/14	13.87	13.94	13.44	13.48	15020522	205077858	10933918.39	21618198.39	-0.037143	-0.037143	66.664297	61.6303	1	2014/9/22	1
600432	2015/1/15	13.48	13.6	13.19	13.58	10069699	134996815	11015030.54	21778570.78	0.007418	0.007418	67.158839	62.087498	1	2014/9/22	1
600432	2015/1/16	13.62	13.99	13.55	13.9	10768870	148074957	11274589.43	22291762.43	0.023564	0.023564	68.741374	63.550532	1	2014/9/22	1
600432	2015/1/19	13.66	14.14	13.4	13.65	16168616	223288326	11071809.05	21890831.45	-0.017986	-0.017986	67.505018	62.407537	1	2014/9/22	1
600432	2015/1/20	13.72	14.1	13.62	14.02	10554573	147119004	11371924.02	22484209.3	0.027106	0.027106	69.334824	64.09917	1	2014/9/22	1
600432	2015/1/21	14.11	14.48	14	14.32	16269132	231545628	11615260.48	22965326.48	0.021398	0.021398	70.818451	65.470764	1	2014/9/22	1
600432	2015/1/22	14.25	14.96	14.25	14.67	24374897	358686579	11899153.02	23526629.85	0.024441	0.024441	72.549349	67.070957	1	2014/9/22	1
600432	2015/1/23	14.62	14.78	14.28	14.36	15675182	226709956	11647705.34	23029475.43	-0.021132	-0.021132	71.016268	65.653643	1	2014/9/22	1
600432	2015/1/26	14.35	14.55	14.15	14.51	14382462	207134756	11769373.57	23270034.02	0.010446	0.010446	71.758081	66.33944	1	2014/9/22	1
600432	2015/1/27	14.7	14.84	14.45	14.64	16478959	241549890	11874819.37	23478518.13	0.008959	0.008959	72.400986	66.933797	1	2014/9/22	1
600432	2015/1/28	14.46	14.58	14.3	14.4	9618535	139099690	11680150.2	23093624.39	-0.016393	-0.016393	71.214085	65.836522	1	2014/9/22	1
600432	2015/1/29	14.31	14.69	14.26	14.59	11066987	160780162	11834263.3	23398331.93	0.013194	0.013194	72.153715	66.705198	1	2014/9/22	1
600432	2015/1/30	14.62	14.67	14.2	14.22	8762654	126109822	11534148.33	22804954.09	-0.02536	-0.02536	70.323909	65.013565	1	2014/9/22	1
600432	2015/2/2	13.88	14.05	13.56	13.7	11126578	153300785	11112365.13	21971017.65	-0.036568	-0.036568	67.752289	62.636135	1	2014/9/22	1
600432	2015/2/3	13.8	13.9	13.56	13.76	9901566	135613587	11161032.42	22067241.08	0.00438	0.00438	68.049014	62.910454	1	2014/9/22	1
600432	2015/2/4	13.93	13.99	13.51	13.62	10512983	144449539	11047475.4	21842719.74	-0.010174	-0.010174	67.356655	62.270377	1	2014/9/22	1
600432	2015/2/5	13.7	13.8	13.45	13.48	9228316	125153046	10933918.39	21618198.39	-0.010279	-0.010279	66.664296	61.6303	1	2014/9/22	1
600432	2015/2/6	13.41	13.45	13.2	13.23	7397402	98476679	10731138	21217267.41	-0.018546	-0.018546	65.42794	60.487305	1	2014/9/22	1
600432	2015/2/9	13.14	13.46	13.12	13.42	4187680	55931860	10885251.09	21521974.95	0.014361	0.014361	66.36757	61.355981	1	2014/9/22	1
600432	2015/2/10	13.45	13.6	13.34	13.54	4940183	66651965	10982585.68	21714421.82	0.008942	0.008942	66.961021	61.904619	1	2014/9/22	1
600432	2015/2/11	13.48	13.53	13.36	13.45	6232097	83691259	10909584.74	21570086.67	-0.006647	-0.006647	66.515933	61.493141	1	2014/9/22	1
600432	2015/2/12	13.43	13.51	13.36	13.49	4336544	58289413	10942029.6	21634235.63	0.002974	0.002974	66.71375	61.67602	1	2014/9/22	1
600432	2015/2/13	13.53	13.84	13.52	13.72	9551931	130963206	11128587.56	22003092.13	0.01705	0.01705	67.851197	62.727576	1	2014/9/22	1
600432	2015/2/16	13.73	13.99	13.72	13.98	10971162	152426783	11339479.16	22420060.35	0.01895	0.01895	69.137007	63.916291	1	2014/9/22	1
600432	2015/2/17	14.03	14.06	13.79	13.89	8666096	120476485	11266478.22	22275725.19	-0.006438	-0.006438	68.691919	63.504813	1	2014/9/22	1
600432	2015/2/25	13.91	14.39	13.89	14.16	12056178	170072636	11485481.03	22708730.65	0.019438	0.019438	70.027183	64.739248	1	2014/9/22	1
600432	2015/2/26	14.16	14.36	14	14.35	11983521	170334505	11639594.13	23013438.19	0.013418	0.013418	70.966813	65.607924	1	2014/9/22	1
600432	2015/2/27	14.32	14.49	14.16	14.3	10989334	157330728	11599038.05	22933252	-0.003484	-0.003484	70.719542	65.379325	1	2014/9/22	1
600432	2015/3/2	14.37	14.63	14.37	14.5	14828087	214962442	11761262.36	23253996.78	0.013986	0.013986	71.708627	66.293721	1	2014/9/22	1
600432	2015/3/3	14.41	14.96	14.25	14.54	23808492	348246510	11793707.22	23318145.74	0.002759	0.002759	71.906444	66.4766	1	2014/9/22	1
600432	2015/3/4	14.53	14.6	14.28	14.4	14319835	206589652	11680150.2	23093624.39	-0.009629	-0.009629	71.214085	65.836523	1	2014/9/22	1
600432	2015/3/5	14.4	14.59	14.29	14.4	11034637	159065338	11680150.2	23093624.39	0	0	71.214085	65.836523	1	2014/9/22	1
600432	2015/3/6	14.39	15.26	14.28	15.18	36616245	545928669	12312825.01	24344529.04	0.054167	0.054167	75.071515	69.402668	1	2014/9/22	1
600432	2015/3/9	15.23	15.4	15.03	15.19	24206977	367620511	12320936.22	24360566.28	0.000659	0.000659	75.120969	69.448388	1	2014/9/22	1
600432	2015/3/10	15.23	16.3	15.21	15.45	35201428	553911727	12531827.82	24777534.5	0.017117	0.017117	76.406779	70.637103	1	2014/9/22	1
600432	2015/3/11	15.3	15.76	15.18	15.34	18472834	284958911	12442604.45	24601124.87	-0.00712	-0.00712	75.862783	70.134185	1	2014/9/22	1
600432	2015/3/12	15.3	15.8	15.11	15.53	21653071	335069480	12596717.55	24905832.42	0.012386	0.012386	76.802413	71.002861	1	2014/9/22	1
600432	2015/3/13	15.61	16	15.28	15.74	20931026	328373392	12767053.07	25242614.44	0.013522	0.013522	77.840952	71.962977	1	2014/9/22	1
600432	2015/3/16	15.93	16.12	15.7	16.08	28215554	449829982	13042834.4	25787880.57	0.021601	0.021601	79.522396	73.51745	1	2014/9/22	1
600432	2015/3/17	15.98	16.3	15.8	16.06	30289813	484454959	13026611.96	25755806.09	-0.001244	-0.001244	79.423488	73.42601	1	2014/9/22	1
600432	2015/3/18	16	16.23	15.8	16.18	29597493	475603202	13123946.55	25948252.96	0.007472	0.007472	80.016939	73.974648	1	2014/9/22	1
600432	2015/3/19	16.18	16.85	16.09	16.38	33576808	552570356	13286170.86	26268997.74	0.012361	0.012361	81.006024	74.889044	1	2014/9/22	1
600432	2015/3/20	16.27	16.55	16.12	16.2	23211157	377937425	13140168.98	25980327.44	-0.010989	-0.010989	80.115848	74.066087	1	2014/9/22	1
600432	2015/3/23	16.48	16.77	16.39	16.63	28564683	474036854	13488951.24	26669928.72	0.026543	0.026543	82.24238	76.032039	1	2014/9/22	1
600432	2015/3/24	16.6	16.96	16.08	16.45	34086059	564869126	13342949.37	26381258.42	-0.010824	-0.010824	81.352204	75.209082	1	2014/9/22	1
600432	2015/3/25	16.55	16.55	15.99	16.15	26563670	428967585	13099612.9	25900141.24	-0.018237	-0.018237	79.868577	73.837488	1	2014/9/22	1
600432	2015/3/26	16.11	16.85	15.8	16.63	32185306	526311130	13488951.24	26669928.72	0.029721	0.029721	82.24238	76.032039	1	2014/9/22	1
600432	2015/3/27	16.65	16.88	16.1	16.52	24888116	413173383	13399727.87	26493519.09	-0.006615	-0.006615	81.698384	75.529121	1	2014/9/22	1
600432	2015/3/30	16.43	16.65	16.37	16.54	26452660	436343050	13415950.3	26525593.57	0.001211	0.001211	81.797292	75.620561	1	2014/9/22	1
600432	2015/3/31	16.58	17.27	16.3	17.23	56593238	946780673	13975624.17	27632163.07	0.041717	0.041717	85.209634	78.775228	1	2014/9/22	1
600432	2015/4/1	17	17.25	16.85	17.13	36488668	622788745	13894512.01	27471790.68	-0.005804	-0.005804	84.715092	78.31803	1	2014/9/22	1
600432	2015/4/3	16.71	17.57	16.65	17.05	45270087	773219335	13829622.29	27343492.77	-0.00467	-0.00467	84.319458	77.952272	1	2014/9/22	1
600432	2015/4/7	17.2	17.75	17.03	17.73	46667663	811069164	14381184.94	28434025.03	0.039883	0.039883	87.682345	81.061219	1	2014/9/22	1
600432	2015/4/8	17.6	17.71	16.88	17.1	42250381	729034917	13870178.37	27423678.96	-0.035533	-0.035533	84.566729	78.180871	1	2014/9/22	1
600432	2015/4/9	17.06	17.18	16.28	16.48	30843513	512131012	13367283.01	26429370.14	-0.036257	-0.036257	81.500567	75.346243	1	2014/9/22	1
600432	2015/4/10	16.5	17	16.34	16.88	25710720	430156470	13691731.63	27070859.7	0.024272	0.024272	83.478736	77.175035	1	2014/9/22	1
600432	2015/4/13	16.92	17.29	16.81	17.07	28589297	487370615	13845844.72	27375567.25	0.011256	0.011256	84.418366	78.043711	1	2014/9/22	1
600432	2015/4/14	17.04	17.33	16.7	17.31	33151381	564315464	14040513.89	27760460.99	0.01406	0.01406	85.605267	79.140986	1	2014/9/22	1
600433	2014/1/2	10.59	10.73	10.42	10.62	12746570	134587441	11748693.6	12640773.6	-0.00188	-0.00188	65.973455	61.232141	1	2013/4/22	1
600433	2014/1/3	10.51	10.66	10.16	10.27	17612377	181671066	11361495.6	12224175.6	-0.032957	-0.032957	63.799189	59.214133	1	2013/4/22	1
600433	2014/1/6	10.23	10.27	9.91	9.95	12903175	129291717	11007486	11843286	-0.031159	-0.031159	61.811288	57.369097	1	2013/4/22	1
600433	2014/1/7	9.88	10.21	9.83	10.17	11341562	114407432	11250867.6	12105147.6	0.022111	0.022111	63.17797	58.637559	1	2013/4/22	1
600433	2014/1/8	10.1	11.19	10.08	11.19	53156459	586634757	12379273.2	13319233.2	0.100295	0.100295	69.514404	64.518612	1	2013/4/22	1
600433	2014/1/9	11.3	11.48	10.85	10.9	37291114	414800268	12058452	12974052	-0.025916	-0.025916	67.712869	62.846548	1	2013/4/22	1
600433	2014/1/10	10.75	11.12	10.5	11.08	30369829	329588456	12257582.4	13188302.4	0.016514	0.016514	68.831063	63.884381	1	2013/4/22	1
600433	2014/1/13	11.05	11.13	10.6	10.82	20948813	227391737	11969949.6	12878829.6	-0.023466	-0.023466	67.215894	62.385289	1	2013/4/22	1
600433	2014/1/14	10.66	11.07	10.61	10.96	20507183	223101523	12124828.8	13045468.8	0.012939	0.012939	68.085601	63.192492	1	2013/4/22	1
600433	2014/1/15	10.87	10.98	10.72	10.85	16372036	177246063	12003138	12914538	-0.010036	-0.010036	67.40226	62.558261	1	2013/4/22	1
600433	2014/1/16	10.87	11.7	10.87	11.45	43422729	495258082	12666906	13628706	0.0553	0.0553	71.129574	66.017704	1	2013/4/22	1
600433	2014/1/17	11.35	11.65	11.17	11.23	26698293	303197728	12423524.4	13366844.4	-0.019214	-0.019214	69.762892	64.749242	1	2013/4/22	1
600433	2014/1/20	11.11	11.58	11.06	11.45	20406182	231310891	12666906	13628706	0.01959	0.01959	71.129574	66.017704	1	2013/4/22	1
600433	2014/1/21	11.33	12.15	11.26	11.92	40819872	480878324	13186857.6	14188137.6	0.041048	0.041048	74.049303	68.727601	1	2013/4/22	1
600433	2014/1/22	11.83	12.6	11.78	12.27	46936980	572042067	13574055.6	14604735.6	0.029362	0.029362	76.223569	70.745609	1	2013/4/22	1
600433	2014/1/23	12.16	12.88	12.06	12.57	47341921	596846522	13905939.6	14961819.6	0.02445	0.02445	78.087226	72.47533	1	2013/4/22	1
600433	2014/1/24	12.5	12.66	12.22	12.42	36001177	445151371	13739997.6	14783277.6	-0.011933	-0.011933	77.155398	71.610469	1	2013/4/22	1
600433	2014/1/27	12.31	12.31	11.8	11.86	31173381	373267373	13120480.8	14116720.8	-0.045089	-0.045089	73.676572	68.381656	1	2013/4/22	1
600433	2014/1/28	11.83	12.15	11.71	11.84	19001321	226697341	13098355.2	14092915.2	-0.001686	-0.001686	73.552328	68.266341	1	2013/4/22	1
600433	2014/1/29	11.9	12.53	11.9	12.4	33972567	416473636	13717872	14759472	0.047297	0.047297	77.031154	71.495154	1	2013/4/22	1
600433	2014/1/30	12.33	12.49	12.01	12.04	20879020	253734786	13319611.2	14330971.2	-0.029032	-0.029032	74.794766	69.419488	1	2013/4/22	1
600433	2014/2/7	11.94	12.27	11.6	12.22	18428767	221094772	13518741.6	14545221.6	0.01495	0.01495	75.91296	70.457321	1	2013/4/22	1
600433	2014/2/10	12.22	12.55	12.22	12.39	28609276	353932235	13706809.2	14747569.2	0.013912	0.013912	76.969032	71.437496	1	2013/4/22	1
600433	2014/2/11	12.43	12.54	12	12.06	31441524	382763310	13341736.8	14354776.8	-0.026634	-0.026634	74.919009	69.534802	1	2013/4/22	1
600433	2014/2/12	12.06	12.32	11.85	12.17	22310794	270589832	13463427.6	14485707.6	0.009121	0.009121	75.60235	70.169033	1	2013/4/22	1
600433	2014/2/13	12.17	12.17	11.6	11.7	23119898	276046137	12943476	13926276	-0.03862	-0.03862	72.682621	67.459136	1	2013/4/22	1
600433	2014/2/14	11.57	11.76	11.41	11.58	23381601	270654621	12810722.4	13783442.4	-0.010256	-0.010256	71.937158	66.767247	1	2013/4/22	1
600433	2014/2/17	11.55	12.19	11.54	12.13	30849486	369591133	13419176.4	14438096.4	0.047496	0.047496	75.353862	69.938403	1	2013/4/22	1
600433	2014/2/18	12.14	12.35	11.9	12	26653771	321560490	13275360	14283360	-0.010717	-0.010717	74.546277	69.188857	1	2013/4/22	1
600433	2014/2/19	12.04	12.4	11.62	12.23	44332330	536930523	13529804.4	14557124.4	0.019167	0.019167	75.975081	70.514977	1	2013/4/22	1
600433	2014/2/20	12.23	12.29	11.76	11.81	27893616	333479436	13065166.8	14057206.8	-0.034342	-0.034342	73.365961	68.093367	1	2013/4/22	1
600433	2014/2/21	11.79	11.93	11.51	11.63	18063248	211364389	12866036.4	13842956.4	-0.015241	-0.015241	72.247767	67.055534	1	2013/4/22	1
600433	2014/2/24	11.48	11.62	11.1	11.18	21826880	246333967	12368210.4	13307330.4	-0.038693	-0.038693	69.452282	64.460952	1	2013/4/22	1
600433	2014/2/25	11.18	11.31	10.11	10.4	28012435	304448452	11505312	12378912	-0.069767	-0.069767	64.606774	59.963676	1	2013/4/22	1
600433	2014/2/26	10.3	10.75	9.88	10.56	20087099	207493064	11682316.8	12569356.8	0.015385	0.015385	65.600724	60.886194	1	2013/4/22	1
600433	2014/2/27	10.51	10.59	10.15	10.25	19930134	206674376	11339370	12200370	-0.029356	-0.029356	63.674945	59.098815	1	2013/4/22	1
600433	2014/2/28	10.09	10.38	10.05	10.33	10799427	110528153	11427872.4	12295592.4	0.007805	0.007805	64.17192	59.560074	1	2013/4/22	1
600433	2014/3/3	10.31	10.47	10.22	10.43	10602133	110104721	11538500.4	12414620.4	0.009681	0.009681	64.793139	60.136648	1	2013/4/22	1
600433	2014/3/4	10.42	10.57	10.27	10.56	12464953	130229863	11682316.8	12569356.8	0.012464	0.012464	65.600724	60.886194	1	2013/4/22	1
600433	2014/3/5	10.65	10.69	10.36	10.37	14336821	149944755	11472123.6	12343203.6	-0.017992	-0.017992	64.420408	59.790704	1	2013/4/22	1
600433	2014/3/6	10.2	10.38	9.98	10.15	20809036	210417442	11228742	12081342	-0.021215	-0.021215	63.053726	58.522242	1	2013/4/22	1
600433	2014/3/7	10.13	10.29	10.08	10.11	10050275	102258085	11184490.8	12033730.8	-0.003941	-0.003941	62.805238	58.291612	1	2013/4/22	1
600433	2014/3/10	10.09	10.09	9.75	9.77	11760386	116524485	10808355.6	11629035.6	-0.03363	-0.03363	60.693093	56.331261	1	2013/4/22	1
600433	2014/3/11	9.63	9.95	9.63	9.85	9227871	90575652	10896858	11724258	0.008188	0.008188	61.190068	56.79252	1	2013/4/22	1
600433	2014/3/12	9.89	10.33	9.89	10.08	14695634	148311921	11151302.4	11998022.4	0.02335	0.02335	62.618872	58.11864	1	2013/4/22	1
600433	2014/3/13	10.01	10.13	9.98	10.08	8680750	87385961	11151302.4	11998022.4	0	0	62.618872	58.11864	1	2013/4/22	1
600433	2014/3/14	10.03	10.08	9.79	9.91	7968713	79328674	10963234.8	11795674.8	-0.016865	-0.016865	61.5628	57.138465	1	2013/4/22	1
600433	2014/3/17	9.91	10.07	9.91	10.05	8297991	83060035	11118114	11962314	0.014127	0.014127	62.432507	57.945668	1	2013/4/22	1
600433	2014/3/18	10.1	10.26	10.03	10.21	12215078	124171565	11295118.8	12152758.8	0.01592	0.01592	63.426457	58.868186	1	2013/4/22	1
600433	2014/3/19	10.21	10.22	9.99	10.06	8373772	84185645	11129176.8	11974216.8	-0.014691	-0.014691	62.494629	58.003325	1	2013/4/22	1
600433	2014/3/20	10.09	10.12	9.73	9.76	9615394	95544397	10797292.8	11617132.8	-0.029821	-0.029821	60.630972	56.273604	1	2013/4/22	1
600433	2014/3/21	9.74	9.96	9.38	9.92	12909319	124239807	10974297.6	11807577.6	0.016393	0.016393	61.624922	57.196122	1	2013/4/22	1
600433	2014/3/24	9.93	10.08	9.89	10.02	9485634	94853780	11084925.6	11926605.6	0.010081	0.010081	62.246141	57.772696	1	2013/4/22	1
600433	2014/3/25	10.02	10.42	9.95	10.4	12311622	124775148	11505312	12378912	0.037924	0.037924	64.606773	59.963676	1	2013/4/22	1
600433	2014/3/26	10.3	10.31	10.1	10.2	14031762	143097941	11284056	12140856	-0.019231	-0.019231	63.364335	58.810528	1	2013/4/22	1
600433	2014/3/27	10.16	10.16	9.78	9.81	10589473	105283330	10852606.8	11676646.8	-0.038235	-0.038235	60.941581	56.56189	1	2013/4/22	1
600433	2014/3/28	9.83	9.95	9.63	9.7	7067311	69005112	10730916	11545716	-0.011213	-0.011213	60.25824	55.927659	1	2013/4/22	1
600433	2014/3/31	9.65	9.78	9.55	9.7	5026370	48428077	10730916	11545716	0	0	60.25824	55.927659	1	2013/4/22	1
600433	2014/4/1	9.69	9.82	9.65	9.78	4886660	47661438	10819418.4	11640938.4	0.008247	0.008247	60.755215	56.388918	1	2013/4/22	1
600433	2014/4/2	9.78	10.36	9.75	10.15	16548648	167612436	11228742	12081342	0.037832	0.037832	63.053725	58.522241	1	2013/4/22	1
600433	2014/4/3	10.14	10.55	10.1	10.46	23930568	248726778	11571688.8	12450328.8	0.030542	0.030542	64.979504	60.30962	1	2013/4/22	1
600433	2014/4/4	10.46	10.61	10.26	10.35	13348505	138848034	11449998	12319398	-0.010516	-0.010516	64.296163	59.675389	1	2013/4/22	1
600433	2014/4/8	10.34	10.5	10.2	10.39	9806872	101450687	11494249.2	12367009.2	0.003865	0.003865	64.544651	59.906019	1	2013/4/22	1
600433	2014/4/9	10.35	10.53	10.35	10.43	8610048	89917570	11538500.4	12414620.4	0.00385	0.00385	64.793139	60.136649	1	2013/4/22	1
600433	2014/4/10	10.47	10.6	10.35	10.38	11559390	120879602	11483186.4	12355106.4	-0.004794	-0.004794	64.48253	59.848362	1	2013/4/22	1
600433	2014/4/11	10.37	10.37	10.2	10.28	6791458	69622683	11372558.4	12236078.4	-0.009634	-0.009634	63.861311	59.271788	1	2013/4/22	1
600433	2014/4/14	10.27	10.47	10.13	10.32	7504840	77434595	11416809.6	12283689.6	0.003891	0.003891	64.109799	59.502418	1	2013/4/22	1
600433	2014/4/15	10.3	10.48	10.28	10.38	8515429	88498086	11483186.4	12355106.4	0.005814	0.005814	64.48253	59.848362	1	2013/4/22	1
600433	2014/4/16	10.32	10.85	10.24	10.58	16236120	171880368	11704442.4	12593162.4	0.019268	0.019268	65.724968	61.00151	1	2013/4/22	1
600433	2014/4/17	10.49	10.69	10.33	10.35	11828941	124130391	11449998	12319398	-0.021739	-0.021739	64.296164	59.67539	1	2013/4/22	1
600433	2014/4/18	10.34	10.51	10.25	10.37	5302982	54971701	11472123.6	12343203.6	0.001932	0.001932	64.420408	59.790705	1	2013/4/22	1
600433	2014/4/21	10.27	10.54	10.25	10.47	12056841	126293759	11582751.6	12462231.6	0.009643	0.009643	65.041627	60.367279	1	2013/4/22	1
600433	2014/4/22	10.35	10.55	10.21	10.3	8203546	84872382	11394684	12259884	-0.016237	-0.016237	63.985555	59.387104	1	2013/4/22	1
600433	2014/4/23	10.3	10.41	10.07	10.09	8129683	82886337	11162365.2	12009925.2	-0.020388	-0.020388	62.680995	58.176299	1	2013/4/22	1
600433	2014/4/24	10.08	10.13	9.75	9.8	10964721	108264117	10841544	11664744	-0.028741	-0.028741	60.87946	56.504235	1	2013/4/22	1
600433	2014/4/25	9.88	10.13	9.82	9.93	8508059	85070367	10985360.4	11819480.4	0.013265	0.013265	61.687045	57.253781	1	2013/4/22	1
600433	2014/4/28	9.98	10.02	9.44	9.47	6921168	66934058	10476471.6	11271951.6	-0.046324	-0.046324	58.829438	54.601541	1	2013/4/22	1
600433	2014/4/29	9.45	9.63	9.27	9.56	7251558	68558644	10576036.8	11379076.8	0.009504	0.009504	59.388535	55.120457	1	2013/4/22	1
600433	2014/4/30	9.59	9.65	9.5	9.56	5504483	52754236	10576036.8	11379076.8	0	0	59.388535	55.120457	1	2013/4/22	1
600433	2014/5/5	9.59	9.73	9.54	9.72	5005999	48167169	10753041.6	11569521.6	0.016736	0.016736	60.382485	56.042975	1	2013/4/22	1
600433	2014/5/6	9.72	9.96	9.7	9.79	5223950	51390833	10830481.2	11652841.2	0.007202	0.007202	60.817338	56.446577	1	2013/4/22	1
600433	2014/5/7	9.76	9.84	9.59	9.59	3836418	37186653	10609225.2	11414785.2	-0.020429	-0.020429	59.5749	55.293429	1	2013/4/22	1
600433	2014/5/8	9.6	9.7	9.41	9.53	5289162	50649192	10542848.4	11343368.4	-0.006257	-0.006257	59.202169	54.947485	1	2013/4/22	1
600433	2014/5/9	9.52	9.59	9.2	9.36	6392536	59879537	10354780.8	11141020.8	-0.017838	-0.017838	58.146097	53.96731	1	2013/4/22	1
600433	2014/5/12	9.47	9.62	9.33	9.61	5414933	51496689	10631350.8	11438590.8	0.026709	0.026709	59.699144	55.408745	1	2013/4/22	1
600433	2014/5/13	9.62	9.75	9.5	9.55	5323819	51088539	10564974	11367174	-0.006243	-0.006243	59.326413	55.062801	1	2013/4/22	1
600433	2014/5/14	9.51	9.69	9.51	9.61	4239742	40636094	10631350.8	11438590.8	0.006283	0.006283	59.699144	55.408745	1	2013/4/22	1
600433	2014/5/15	9.55	9.62	9.45	9.47	5288192	50385957	10476471.6	11271951.6	-0.014568	-0.014568	58.829437	54.601542	1	2013/4/22	1
600433	2014/5/16	9.48	9.59	9.43	9.5	4107253	39040668	10509660	11307660	0.003168	0.003168	59.015803	54.774514	1	2013/4/22	1
600433	2014/5/19	9.45	9.71	9.36	9.69	7953995	76153968	10719853.2	11533813.2	0.02	0.02	60.196119	55.870004	1	2013/4/22	1
600433	2014/5/20	9.67	9.92	9.6	9.79	9660614	94733626	10830481.2	11652841.2	0.01032	0.01032	60.817338	56.446578	1	2013/4/22	1
600433	2014/5/21	9.78	9.85	9.61	9.8	5025927	48870814	10841544	11664744	0.001021	0.001021	60.87946	56.504235	1	2013/4/22	1
600433	2014/5/22	9.79	9.82	9.4	9.53	15071987	144195407	10542848.4	11343368.4	-0.027551	-0.027551	59.202169	54.947486	1	2013/4/22	1
600433	2014/5/23	9.43	9.53	9.22	9.45	14690209	137431911	10454346	11248146	-0.008395	-0.008395	58.705194	54.486227	1	2013/4/22	1
600433	2014/5/26	9.41	9.53	9.3	9.44	9434430	88782577	10443283.2	11236243.2	-0.001058	-0.001058	58.643072	54.42857	1	2013/4/22	1
600433	2014/5/27	9.43	9.49	9.36	9.4	5176986	48719729	10399032	11188632	-0.004237	-0.004237	58.394584	54.19794	1	2013/4/22	1
600433	2014/5/28	9.45	9.49	9.37	9.48	6006646	56681806	10487534.4	11283854.4	0.008511	0.008511	58.891559	54.659199	1	2013/4/22	1
600433	2014/5/29	9.48	9.48	9.27	9.27	6818839	63696850	10255215.6	11033895.6	-0.022152	-0.022152	57.586999	53.448394	1	2013/4/22	1
600433	2014/5/30	9.32	9.43	9.29	9.33	4528127	42406327	10321592.4	11105312.4	0.006472	0.006472	57.95973	53.794338	1	2013/4/22	1
600433	2014/6/3	9.32	9.39	9.08	9.11	9646019	89043840	10078210.8	10843450.8	-0.02358	-0.02358	56.593048	52.525876	1	2013/4/22	1
600433	2014/6/4	9.13	9.18	8.73	8.91	9442588	84298685	9856954.8	10605394.8	-0.021954	-0.021954	55.35061	51.372728	1	2013/4/22	1
600433	2014/6/5	8.9	9	8.85	8.98	5706498	50908374	9934394.4	10688714.4	0.007856	0.007856	55.785463	51.77633	1	2013/4/22	1
600433	2014/6/6	9.01	9.88	8.9	9.7	27581452	263760117	10730916	11545716	0.080178	0.080178	60.25824	55.927662	1	2013/4/22	1
600433	2014/6/9	9.63	10.48	9.54	10.23	33302883	335988880	11317244.4	12176564.4	0.054639	0.054639	63.550701	58.983503	1	2013/4/22	1
600433	2014/6/10	10.11	10.39	10	10.26	20224499	205970319	11350432.8	12212272.8	0.002933	0.002933	63.737067	59.156475	1	2013/4/22	1
600433	2014/6/11	10.19	10.29	10.09	10.18	12392891	126131119	11261930.4	12117050.4	-0.007797	-0.007797	63.240092	58.695216	1	2013/4/22	1
600433	2014/6/19	10.19	11.19	10.01	10.37	32470787	343935216	11472123.6	12343203.6	0.018664	0.018664	64.420408	59.790706	1	2013/4/22	1
600433	2014/6/20	10.35	10.65	9.99	10.12	15114445	155769225	11195553.6	12045633.6	-0.024108	-0.024108	62.867361	58.349271	1	2013/4/22	1
600433	2014/6/23	10.17	10.24	9.88	10.11	10225121	102442704	11184490.8	12033730.8	-0.000988	-0.000988	62.805239	58.291614	1	2013/4/22	1
600433	2014/6/24	10.13	10.22	9.99	10.11	7432113	75024276	11184490.8	12033730.8	0	0	62.805239	58.291614	1	2013/4/22	1
600433	2014/6/25	10.11	10.22	10.01	10.02	6106549	61727671	11084925.6	11926605.6	-0.008902	-0.008902	62.246142	57.772698	1	2013/4/22	1
600433	2014/6/26	10.1	10.11	9.92	9.97	9764324	97603968	11029611.6	11867091.6	-0.00499	-0.00499	61.935533	57.484411	1	2013/4/22	1
600433	2014/6/27	9.98	10.52	9.91	10.35	16096733	165736651	11449998	12319398	0.038114	0.038114	64.296165	59.675392	1	2013/4/22	1
600433	2014/6/30	10.33	10.44	10.14	10.21	11066630	113039271	11295118.8	12152758.8	-0.013527	-0.013527	63.426458	58.868189	1	2013/4/22	1
600433	2014/7/1	10.22	10.35	10.04	10.19	8660827	88246167	11272993.2	12128953.2	-0.001959	-0.001959	63.302214	58.752874	1	2013/4/22	1
600433	2014/7/2	10.18	10.29	10.14	10.25	8539802	87103448	11339370	12200370	0.005888	0.005888	63.674945	59.098818	1	2013/4/22	1
600433	2014/7/3	10.25	10.41	10.18	10.36	9654600	99468516	11461060.8	12331300.8	0.010732	0.010732	64.358286	59.733049	1	2013/4/22	1
600433	2014/7/4	10.36	11	10.35	10.62	19421344	208284821	11748693.6	12640773.6	0.025097	0.025097	65.973455	61.232141	1	2013/4/22	1
600433	2014/7/7	10.65	10.7	10.35	10.44	10552635	110426986	11549563.2	12426523.2	-0.016949	-0.016949	64.855261	60.194308	1	2013/4/22	1
600433	2014/7/8	10.44	10.61	10.4	10.43	7642176	80170803	11538500.4	12414620.4	-0.000958	-0.000958	64.793139	60.136651	1	2013/4/22	1
600433	2014/7/9	10.41	10.51	10.3	10.33	7133655	74053600	11427872.4	12295592.4	-0.009588	-0.009588	64.17192	59.560077	1	2013/4/22	1
600433	2014/7/10	10.33	10.44	10.31	10.35	6302974	65422657	11449998	12319398	0.001936	0.001936	64.296164	59.675392	1	2013/4/22	1
600433	2014/7/11	10.35	10.44	10.21	10.36	7026800	72642807	11461060.8	12331300.8	0.000966	0.000966	64.358286	59.733049	1	2013/4/22	1
600433	2014/7/14	10.34	10.41	10.26	10.34	6959094	71798315	11438935.2	12307495.2	-0.001931	-0.001931	64.234042	59.617734	1	2013/4/22	1
600433	2014/7/15	10.34	10.84	10.34	10.67	18596576	197378777	11804007.6	12700287.6	0.031915	0.031915	66.284065	61.520428	1	2013/4/22	1
600433	2014/7/16	10.5	10.78	10.45	10.55	11504369	122076800	11671254	12557454	-0.011246	-0.011246	65.538602	60.828539	1	2013/4/22	1
600433	2014/7/17	10.58	10.64	10.46	10.57	9602449	101403452	11693379.6	12581259.6	0.001896	0.001896	65.662846	60.943854	1	2013/4/22	1
600433	2014/7/18	10.57	10.68	10.49	10.5	6400940	67668720	11615940	12497940	-0.006623	-0.006623	65.227993	60.540252	1	2013/4/22	1
600433	2014/7/21	10.49	10.55	10.12	10.16	8234259	85077315	11239804.8	12093244.8	-0.032381	-0.032381	63.115848	58.579901	1	2013/4/22	1
600433	2014/7/22	10.17	10.52	10.17	10.48	9267436	95524358	11593814.4	12474134.4	0.031496	0.031496	65.103749	60.424937	1	2013/4/22	1
600433	2014/7/23	10.48	10.63	10.31	10.52	10268852	107768501	11638065.6	12521745.6	0.003817	0.003817	65.352237	60.655567	1	2013/4/22	1
600433	2014/7/24	10.44	10.56	10.33	10.37	7811118	81420861	11472123.6	12343203.6	-0.014259	-0.014259	64.420409	59.790706	1	2013/4/22	1
600433	2014/7/25	10.3	10.45	10.3	10.39	5499398	57000311	11494249.2	12367009.2	0.001929	0.001929	64.544653	59.906021	1	2013/4/22	1
600433	2014/7/28	10.37	10.78	10.34	10.69	15844130	168120020	11826133.2	12724093.2	0.028874	0.028874	66.40831	61.635742	1	2013/4/22	1
600433	2014/7/29	10.62	10.78	10.6	10.71	12243152	130813362	11848258.8	12747898.8	0.001871	0.001871	66.532554	61.751057	1	2013/4/22	1
600433	2014/7/30	10.72	10.77	10.56	10.68	9682703	102983204	11815070.4	12712190.4	-0.002801	-0.002801	66.346188	61.578085	1	2013/4/22	1
600433	2014/7/31	10.66	10.75	10.58	10.68	11310268	120631171	11815070.4	12712190.4	0	0	66.346188	61.578085	1	2013/4/22	1
600433	2014/8/1	10.71	11.15	10.69	10.79	26743919	291935566	11936761.2	12843121.2	0.0103	0.0103	67.029529	62.212316	1	2013/4/22	1
600433	2014/8/4	10.77	11.05	10.77	11	16645101	182026876	12169080	13093080	0.019462	0.019462	68.334089	63.423121	1	2013/4/22	1
600433	2014/8/5	11.13	12.1	10.9	11.77	45568748	528626326	13020915.6	14009595.6	0.07	0.07	73.117475	67.862739	1	2013/4/22	1
600433	2014/8/6	11.58	11.85	11.49	11.65	24946621	291114647	12888162	13866762	-0.010195	-0.010195	72.372012	67.17085	1	2013/4/22	1
600433	2014/8/7	11.55	11.74	11.44	11.51	15195726	175810561	12733282.8	13700122.8	-0.012017	-0.012017	71.502305	66.363647	1	2013/4/22	1
600433	2014/8/8	11.55	11.8	11.55	11.57	12849490	149619400	12799659.6	13771539.6	0.005213	0.005213	71.875036	66.709591	1	2013/4/22	1
600433	2014/8/11	11.58	11.73	11.31	11.55	13351961	153540246	12777534	13747734	0.001728	-0.001729	71.999236	66.59425	1	2013/4/22	1
600433	2014/8/12	11.55	11.56	11.28	11.42	13733174	156570116	12633717.6	13592997.6	-0.011255	-0.011255	71.188855	65.844704	1	2013/4/22	1
600433	2014/8/13	11.42	11.48	11.3	11.36	10396323	118304896	12567340.8	13521580.8	-0.005254	-0.005254	70.814833	65.49876	1	2013/4/22	1
600433	2014/8/14	11.33	11.65	11.31	11.38	14598528	167296444	12589466.4	13545386.4	0.001761	0.001761	70.939507	65.614075	1	2013/4/22	1
600433	2014/8/15	11.38	11.91	11.36	11.72	25108686	294088843	12965601.6	13950081.6	0.029877	0.029877	73.058965	67.574425	1	2013/4/22	1
600433	2014/8/18	11.79	12.09	11.69	11.94	23691775	283772164	13208983.2	14211943.2	0.018771	0.018771	74.430379	68.842887	1	2013/4/22	1
600433	2014/8/19	12.02	12.08	11.7	11.73	15076961	178102691	12976664.4	13961984.4	-0.017588	-0.017588	73.121302	67.632082	1	2013/4/22	1
600433	2014/8/20	11.7	11.87	11.6	11.64	12720601	149326413	12877099.2	13854859.2	-0.007673	-0.007673	72.560269	67.113166	1	2013/4/22	1
600433	2014/8/21	11.61	11.73	11.4	11.49	11683387	134599137	12711157.2	13676317.2	-0.012887	-0.012887	71.625214	66.248306	1	2013/4/22	1
600433	2014/8/22	11.52	11.63	11.44	11.57	9689286	111607647	12799659.6	13771539.6	0.006963	0.006963	72.12391	66.709565	1	2013/4/22	1
600433	2014/8/25	11.6	11.63	11.42	11.52	9150343	105273871	12744345.6	13712025.6	-0.004322	-0.004322	71.812225	66.421278	1	2013/4/22	1
600433	2014/8/26	11.5	11.56	11.15	11.26	10998855	124477668	12456712.8	13402552.8	-0.022569	-0.022569	70.191463	64.922187	1	2013/4/22	1
600433	2014/8/27	11.25	11.45	11.18	11.28	6724802	76076458	12478838.4	13426358.4	0.001776	0.001776	70.316137	65.037502	1	2013/4/22	1
600433	2014/8/28	11.4	11.4	10.92	10.94	11251497	124882927	12102703.2	13021663.2	-0.030142	-0.030142	68.196679	63.077152	1	2013/4/22	1
600433	2014/8/29	10.98	11.05	10.86	10.99	6381088	69821074	12158017.2	13081177.2	0.00457	0.00457	68.508364	63.365439	1	2013/4/22	1
600433	2014/9/1	10.95	11.3	10.89	11.23	8866100	99259716	12423524.4	13366844.4	0.021838	0.021838	70.004452	64.749216	1	2013/4/22	1
600433	2014/9/2	11.29	11.58	11.2	11.57	14655333	167541847	12799659.6	13771539.6	0.030276	0.030276	72.12391	66.709566	1	2013/4/22	1
600433	2014/9/3	11.59	11.68	11.47	11.58	15415843	178843314	12810722.4	13783442.4	0.000864	0.000864	72.186247	66.767223	1	2013/4/22	1
600433	2014/9/4	11.6	12.57	11.49	12.15	38789176	463914287	13441302	14461902	0.049223	0.049223	75.739456	70.053693	1	2013/4/22	1
600433	2014/9/5	12.15	12.45	11.89	12.16	46130375	559872213	13452364.8	14473804.8	0.000823	0.000823	75.801793	70.11135	1	2013/4/22	1
600433	2014/9/9	12.11	12.78	12	12.15	28729543	350762130	13441302	14461902	-0.000822	-0.000822	75.739456	70.053693	1	2013/4/22	1
600433	2014/9/10	12.15	12.16	11.88	12.02	18815279	226019701	13297485.6	14307165.6	-0.0107	-0.0107	74.929075	69.304147	1	2013/4/22	1
600433	2014/9/11	12.04	12.13	11.92	11.93	16179538	194536107	13197920.4	14200040.4	-0.007488	-0.007488	74.368042	68.785231	1	2013/4/22	1
600433	2014/9/12	11.92	12.3	11.9	12.19	15571681	189496587	13485553.2	14509513.2	0.021794	0.021794	75.988804	70.284322	1	2013/4/22	1
600433	2014/9/15	12.19	12.3	12.12	12.23	13910163	170123953	13529804.4	14557124.4	0.003281	0.003281	76.238152	70.514951	1	2013/4/22	1
600433	2014/9/16	12.23	12.29	11.69	11.71	18108013	217792907	12954538.8	13938178.8	-0.042518	-0.042518	72.996628	67.516768	1	2013/4/22	1
600433	2014/9/17	11.67	11.83	11.5	11.65	11297317	131543465	12888162	13866762	-0.005124	-0.005124	72.622606	67.170824	1	2013/4/22	1
600433	2014/9/18	11.71	11.75	11.56	11.67	8036015	93491188	12910287.6	13890567.6	0.001717	0.001717	72.74728	67.286139	1	2013/4/22	1
600433	2014/9/19	11.67	11.89	11.63	11.82	9752504	114374611	13076229.6	14069109.6	0.012853	0.012853	73.682335	68.150999	1	2013/4/22	1
600433	2014/9/22	11.88	11.88	11.47	11.5	10656151	123933566	12722220	13688220	-0.027073	-0.027073	71.687551	66.305963	1	2013/4/22	1
600433	2014/9/23	11.48	11.67	11.45	11.58	7919812	91857675	12810722.4	13783442.4	0.006957	0.006957	72.186247	66.767222	1	2013/4/22	1
600433	2014/9/24	11.6	11.85	11.53	11.73	8734899	102400236	12976664.4	13961984.4	0.012953	0.012953	73.121302	67.632082	1	2013/4/22	1
600433	2014/9/25	11.8	11.87	11.6	11.64	13292422	156056932	12877099.2	13854859.2	-0.007673	-0.007673	72.560269	67.113166	1	2013/4/22	1
600433	2014/9/26	11.6	11.77	11.58	11.71	8038985	93939190	12954538.8	13938178.8	0.006014	0.006014	72.996628	67.516768	1	2013/4/22	1
600433	2014/9/29	11.68	11.78	11.67	11.72	9122610	107046310	12965601.6	13950081.6	0.000854	0.000854	73.058965	67.574425	1	2013/4/22	1
600433	2014/9/30	11.75	11.79	11.58	11.63	12630463	147277433	12866036.4	13842956.4	-0.007679	-0.007679	72.497932	67.055509	1	2013/4/22	1
600433	2014/10/8	11.63	12.4	11.63	12.28	34045141	413294910	13585118.4	14616638.4	0.05589	0.05589	76.549837	70.803237	1	2013/4/22	1
600433	2014/10/9	12.33	12.6	12.1	12.37	22721680	280373448	13684683.6	14723763.6	0.007329	0.007329	77.11087	71.322153	1	2013/4/22	1
600433	2014/10/10	12.33	12.46	12.19	12.35	15559120	191994610	13662558	14699958	-0.001617	-0.001617	76.986196	71.206838	1	2013/4/22	1
600433	2014/10/13	12.33	12.37	12.09	12.16	12358494	150845371	13452364.8	14473804.8	-0.015385	-0.015385	75.801793	70.111348	1	2013/4/22	1
600433	2014/10/14	12.22	12.22	11.96	12.08	10332707	125152505	13363862.4	14378582.4	-0.006579	-0.006579	75.303097	69.650089	1	2013/4/22	1
600433	2014/10/15	12.11	12.19	11.98	12.1	8199563	98995647	13385988	14402388	0.001656	0.001656	75.427771	69.765404	1	2013/4/22	1
600433	2014/10/16	12.08	12.43	12.05	12.31	17466319	214972000	13618306.8	14652346.8	0.017355	0.017355	76.736848	70.976209	1	2013/4/22	1
600433	2014/10/17	12.3	12.32	11.8	12.14	14731743	177331503	13430239.2	14449999.2	-0.01381	-0.01381	75.677119	69.996034	1	2013/4/22	1
600433	2014/10/20	12.14	12.49	12.02	12.46	19676123	241622828	13784248.8	14830888.8	0.026359	0.026359	77.671903	71.841069	1	2013/4/22	1
600433	2014/10/21	12.55	12.69	12.19	12.21	18094007	224886182	13507678.8	14533318.8	-0.020064	-0.020064	76.113478	70.399635	1	2013/4/22	1
600433	2014/10/22	12.13	12.3	11.93	11.94	12509092	151486181	13208983.2	14211943.2	-0.022113	-0.022113	74.430379	68.842886	1	2013/4/22	1
600433	2014/10/23	11.93	11.98	11.65	11.72	10368144	122115119	12965601.6	13950081.6	-0.018425	-0.018425	73.058965	67.574424	1	2013/4/22	1
600433	2014/10/24	11.72	11.96	11.7	11.8	6227822	73597665	13054104	14045304	0.006826	0.006826	73.557661	68.035683	1	2013/4/22	1
600433	2014/10/27	11.76	11.94	11.73	11.87	5548043	65815568	13131543.6	14128623.6	0.005932	0.005932	73.99402	68.439285	1	2013/4/22	1
600433	2014/10/28	11.83	12.1	11.83	12.07	10042964	120670055	13352799.6	14366679.6	0.016849	0.016849	75.24076	69.592432	1	2013/4/22	1
600433	2014/10/29	12.11	12.16	12.02	12.14	15522838	187558816	13430239.2	14449999.2	0.0058	0.0058	75.677119	69.996034	1	2013/4/22	1
600433	2014/10/30	12.18	12.3	12.03	12.09	11293065	137105535	13374925.2	14390485.2	-0.004119	-0.004119	75.365434	69.707747	1	2013/4/22	1
600433	2014/10/31	12.06	12.24	12.06	12.19	12837288	155935847	13485553.2	14509513.2	0.008271	0.008271	75.988804	70.284321	1	2013/4/22	1
600433	2014/11/3	12.2	12.47	12.2	12.4	18832954	232662432	13717872	14759472	0.017227	0.017227	77.297881	71.495126	1	2013/4/22	1
600433	2014/11/4	12.42	12.76	12.26	12.73	32305626	406265469	14082944.4	15152264.4	0.026613	0.026613	79.355002	73.397819	1	2013/4/22	1
600433	2014/11/5	12.74	13.09	12.52	12.93	29321917	376550469	14304200.4	15390320.4	0.015711	0.015711	80.601742	74.550966	1	2013/4/22	1
600433	2014/11/6	12.93	13.2	12.77	12.89	19630060	254560737	14259949.2	15342709.2	-0.003094	-0.003094	80.352394	74.320337	1	2013/4/22	1
600433	2014/11/7	12.95	13.2	12.78	12.84	18801889	244359064	14204635.2	15283195.2	-0.003879	-0.003879	80.040709	74.03205	1	2013/4/22	1
600433	2014/11/10	12.85	12.95	12.63	12.77	11917260	151626908	14127195.6	15199875.6	-0.005452	-0.005452	79.60435	73.628448	1	2013/4/22	1
600433	2014/11/11	12.78	12.85	12.18	12.26	17324884	215689166	13562992.8	14592832.8	-0.039937	-0.039937	76.425163	70.687923	1	2013/4/22	1
600433	2014/11/12	12.29	12.46	12.25	12.4	8749077	108152513	13717872	14759472	0.011419	0.011419	77.297881	71.495126	1	2013/4/22	1
600433	2014/11/13	12.54	12.54	12.21	12.31	9059338	111761365	13618306.8	14652346.8	-0.007258	-0.007258	76.736848	70.97621	1	2013/4/22	1
600433	2014/11/14	12.29	12.29	12.04	12.13	7121958	86232901	13419176.4	14438096.4	-0.014622	-0.014622	75.614782	69.938378	1	2013/4/22	1
600433	2014/11/17	12.18	12.52	12.14	12.35	8094583	100148288	13662558	14699958	0.018137	0.018137	76.986196	71.20684	1	2013/4/22	1
600433	2014/11/18	12.34	12.44	12.1	12.19	8534197	104071263	13485553.2	14509513.2	-0.012955	-0.012955	75.988804	70.284322	1	2013/4/22	1
600433	2014/11/19	12.17	12.32	12.09	12.3	7010222	85339450	13607244	14640444	0.009024	0.009024	76.674511	70.918553	1	2013/4/22	1
600433	2014/11/20	12.19	12.37	12.1	12.16	7838791	95734902	13452364.8	14473804.8	-0.011382	-0.011382	75.801793	70.11135	1	2013/4/22	1
600433	2014/11/21	12.14	12.24	12.05	12.24	10970462	133223974	13540867.2	14569027.2	0.006579	0.006579	76.300489	70.572609	1	2013/4/22	1
600433	2014/11/24	12.33	12.42	12.18	12.23	13407705	164825264	14557124.4	14557124.4	-0.000817	-0.000817	76.238152	70.514952	1	2014/11/24	1
600433	2014/11/25	12.26	12.74	12.15	12.56	17980185	224988010	14949916.8	14949916.8	0.026983	0.026983	78.295273	72.417645	1	2014/11/24	1
600433	2014/11/26	12.57	12.64	12.35	12.46	8762298	109121858	14830888.8	14830888.8	-0.007962	-0.007962	77.671903	71.841071	1	2014/11/24	1
600433	2014/11/27	12.46	12.9	12.46	12.6	18387494	233134241	14997528	14997528	0.011236	0.011236	78.544621	72.648274	1	2014/11/24	1
600433	2014/11/28	12.6	12.67	12.43	12.64	13005343	163279033	15045139.2	15045139.2	0.003175	0.003175	78.793969	72.878903	1	2014/11/24	1
600433	2014/12/1	12.63	12.64	12.18	12.28	14429424	177856798	14616638.4	14616638.4	-0.028481	-0.028481	76.549837	70.803238	1	2014/11/24	1
600433	2014/12/2	12.23	12.45	12.21	12.31	10225995	126079026	14652346.8	14652346.8	0.002443	0.002443	76.736848	70.97621	1	2014/11/24	1
600433	2014/12/3	12.32	12.4	12.09	12.25	16469241	200911208	14580930	14580930	-0.004874	-0.004874	76.362826	70.630266	1	2014/11/24	1
600433	2014/12/4	12.25	12.36	12.16	12.33	18919456	231947358	14676152.4	14676152.4	0.006531	0.006531	76.861522	71.091525	1	2014/11/24	1
600433	2014/12/5	12.23	12.28	11.49	11.7	25945053	307548841	13926276	13926276	-0.051095	-0.051095	72.934291	67.459111	1	2014/11/24	1
600433	2014/12/8	11.71	11.71	11.38	11.56	16810466	193298653	13759636.8	13759636.8	-0.011966	-0.011966	72.061573	66.651908	1	2014/11/24	1
600433	2014/12/9	11.56	11.9	11.51	11.7	18507982	216458718	13926276	13926276	0.012111	0.012111	72.934291	67.459111	1	2014/11/24	1
600433	2014/12/10	11.67	12	11.5	11.98	14353984	169221195	14259554.4	14259554.4	0.023932	0.023932	74.679727	69.073517	1	2014/11/24	1
600433	2014/12/11	11.97	12.35	11.93	12.28	16634822	203015191	14616638.4	14616638.4	0.025042	0.025042	76.549837	70.803238	1	2014/11/24	1
600433	2014/12/12	12.28	12.43	12.22	12.34	16963483	208916879	14688055.2	14688055.2	0.004886	0.004886	76.923859	71.149182	1	2014/11/24	1
600433	2014/12/15	12.31	12.45	12.15	12.32	11328014	139522427	14664249.6	14664249.6	-0.001621	-0.001621	76.799185	71.033867	1	2014/11/24	1
600433	2014/12/16	12.32	12.35	11.8	11.99	15915833	191895088	14271457.2	14271457.2	-0.026786	-0.026786	74.742064	69.131174	1	2014/11/24	1
600433	2014/12/17	11.93	12.1	11.38	12.1	21195455	247810886	14402388	14402388	0.009174	0.009174	75.427771	69.765405	1	2014/11/24	1
600433	2014/12/18	12.05	12.12	11.79	11.85	13221216	157787488	14104818	14104818	-0.020661	-0.020661	73.869346	68.323971	1	2014/11/24	1
600433	2014/12/19	11.85	11.98	11.48	11.67	11194707	130723255	13890567.6	13890567.6	-0.01519	-0.01519	72.74728	67.286139	1	2014/11/24	1
600433	2014/12/22	11.67	11.9	11.01	11.23	16138031	183297670	13366844.4	13366844.4	-0.037704	-0.037704	70.004452	64.749215	1	2014/11/24	1
600433	2014/12/23	11.23	11.41	11.1	11.21	10274345	115777960	13343038.8	13343038.8	-0.001781	-0.001781	69.879778	64.6339	1	2014/11/24	1
600433	2014/12/24	11.21	11.88	11.15	11.86	17396352	199434804	14116720.8	14116720.8	0.057984	0.057984	73.931683	68.381628	1	2014/11/24	1
600433	2014/12/25	11.66	12.35	11.66	11.96	17249508	208244118	14235748.8	14235748.8	0.008432	0.008432	74.555053	68.958202	1	2014/11/24	1
600433	2014/12/26	11.95	12.06	11.69	11.72	9536686	112217803	13950081.6	13950081.6	-0.020067	-0.020067	73.058965	67.574425	1	2014/11/24	1
600433	2014/12/29	11.72	11.85	11.33	11.42	11566044	133264042	13592997.6	13592997.6	-0.025597	-0.025597	71.188855	65.844704	1	2014/11/24	1
600433	2014/12/30	11.41	11.63	11.18	11.44	12678619	144312268	13616803.2	13616803.2	0.001751	0.001751	71.313529	65.960019	1	2014/11/24	1
600433	2014/12/31	11.46	11.85	11.33	11.8	13162360	153989041	14045304	14045304	0.031469	0.031469	73.557661	68.035684	1	2014/11/24	1
600433	2015/1/5	11.8	11.9	11.5	11.75	11493674	134000196	13985790	13985790	-0.004237	-0.004237	73.245976	67.747397	1	2014/11/24	1
600433	2015/1/6	11.73	11.85	11.57	11.77	9499930	111339593	14009595.6	14009595.6	0.001702	0.001702	73.37065	67.862712	1	2014/11/24	1
600433	2015/1/7	11.76	11.96	11.57	11.71	11779167	138496269	13938178.8	13938178.8	-0.005098	-0.005098	72.996628	67.516768	1	2014/11/24	1
600433	2015/1/8	11.72	11.82	11.54	11.56	10740528	125084569	13759636.8	13759636.8	-0.01281	-0.01281	72.061573	66.651908	1	2014/11/24	1
600433	2015/1/9	11.51	11.76	11.32	11.35	10291120	119141670	13509678	13509678	-0.018166	-0.018166	70.752496	65.441103	1	2014/11/24	1
600433	2015/1/12	11.37	11.46	11.22	11.42	7989449	90440636	13592997.6	13592997.6	0.006167	0.006167	71.188855	65.844705	1	2014/11/24	1
600433	2015/1/13	11.4	11.47	11.32	11.33	7339364	83499526	13485872.4	13485872.4	-0.007881	-0.007881	70.627822	65.325789	1	2014/11/24	1
600433	2015/1/14	11.65	11.7	11.4	11.48	9409278	108730767	13664414.4	13664414.4	0.013239	0.013239	71.562877	66.190649	1	2014/11/24	1
600433	2015/1/15	11.49	12.4	11.48	12.22	29824833	358505798	14545221.6	14545221.6	0.06446	0.06446	76.175815	70.457294	1	2014/11/24	1
600433	2015/1/16	12.3	12.39	12.03	12.26	20301930	248457526	14592832.8	14592832.8	0.003273	0.003273	76.425163	70.687923	1	2014/11/24	1
600433	2015/1/19	12.15	12.7	11.72	12.07	23268817	286299283	14366679.6	14366679.6	-0.015498	-0.015498	75.24076	69.592433	1	2014/11/24	1
600433	2015/1/20	12.29	12.58	12.1	12.44	16648856	206502906	14807083.2	14807083.2	0.030655	0.030655	77.547229	71.725755	1	2014/11/24	1
600433	2015/1/21	12.46	12.85	12.46	12.59	19798305	251416249	14985625.2	14985625.2	0.012058	0.012058	78.482284	72.590615	1	2014/11/24	1
600433	2015/1/22	12.59	12.67	12.37	12.54	14922410	186095299	14926111.2	14926111.2	-0.003971	-0.003971	78.170599	72.302328	1	2014/11/24	1
600433	2015/1/23	12.6	13.79	12.4	13.79	34412444	457684166	16413961.2	16413961.2	0.099681	0.099681	85.962724	79.509498	1	2014/11/24	1
600433	2015/1/26	14	14.85	13.9	14.39	68979906	990071840	17128129.2	17128129.2	0.04351	0.04351	89.702944	82.96894	1	2014/11/24	1
600433	2015/1/27	14.62	15.58	14.18	14.94	51518038	757605842	17782783.2	17782783.2	0.038221	0.038221	93.131479	86.140095	1	2014/11/24	1
600433	2015/1/28	14.9	15.28	14.68	14.78	37888609	568588104	17592338.4	17592338.4	-0.01071	-0.01071	92.134087	85.217577	1	2014/11/24	1
600433	2015/1/29	14.55	15.24	14.53	14.91	25210862	376915299	17747074.8	17747074.8	0.008796	0.008796	92.944468	85.967123	1	2014/11/24	1
600433	2015/1/30	14.93	15.18	14.55	14.61	19994523	295610174	17389990.8	17389990.8	-0.020121	-0.020121	91.074358	84.237402	1	2014/11/24	1
600433	2015/2/2	14.36	14.83	14.31	14.36	13801325	200957386	17092420.8	17092420.8	-0.017112	-0.017112	89.515933	82.795968	1	2014/11/24	1
600433	2015/2/3	14.55	14.9	14.4	14.5	14967601	217979711	17259060	17259060	0.009749	0.009749	90.388651	83.603171	1	2014/11/24	1
600433	2015/2/4	14.6	15.78	14.16	15.4	33117600	498278889	18330312	18330312	0.062069	0.062069	95.998981	88.792333	1	2014/11/24	1
600433	2015/2/5	15.36	16.17	15.2	15.57	36599005	576350092	18532659.6	18532659.6	0.011039	0.011039	97.05871	89.772508	1	2014/11/24	1
600433	2015/2/6	15.76	16.08	15	15.35	25641705	397514725	18270798	18270798	-0.01413	-0.01413	95.687296	88.504046	1	2014/11/24	1
600433	2015/2/9	15.37	15.4	14.93	14.99	16351635	246293335	17842297.2	17842297.2	-0.023453	-0.023453	93.443164	86.428381	1	2014/11/24	1
600433	2015/2/10	14.82	15.12	14.53	14.71	13608723	200273258	17509018.8	17509018.8	-0.018679	-0.018679	91.697728	84.813975	1	2014/11/24	1
600433	2015/2/11	14.71	15.3	14.58	14.81	14274731	213333048	17628046.8	17628046.8	0.006798	0.006798	92.321098	85.390549	1	2014/11/24	1
600433	2015/2/12	14.9	15.1	14.6	14.74	16082562	237809027	17544727.2	17544727.2	-0.004727	-0.004727	91.884739	84.986947	1	2014/11/24	1
600433	2015/2/13	14.83	15.08	14.7	14.9	14094840	210280725	17735172	17735172	0.010855	0.010855	92.882131	85.909465	1	2014/11/24	1
600433	2015/2/16	14.9	15.27	14.89	14.99	13946229	209448170	17842297.2	17842297.2	0.00604	0.00604	93.443164	86.428381	1	2014/11/24	1
600433	2015/2/17	15.02	15.54	14.91	15.4	18253297	278406102	18330312	18330312	0.027352	0.027352	95.998981	88.792333	1	2014/11/24	1
600433	2015/2/25	15.36	16.1	15.35	15.84	17329206	272767150	18854035.2	18854035.2	0.028571	0.028571	98.741809	91.329257	1	2014/11/24	1
600433	2015/2/26	15.82	15.9	15.26	15.52	14451912	224806960	18473145.6	18473145.6	-0.020202	-0.020202	96.747025	89.484222	1	2014/11/24	1
600433	2015/2/27	15.53	15.68	15.38	15.5	10492528	162724716	18449340	18449340	-0.001289	-0.001289	96.622351	89.368907	1	2014/11/24	1
600433	2015/3/2	15.6	15.66	15.41	15.57	13358358	207327403	18532659.6	18532659.6	0.004516	0.004516	97.05871	89.772509	1	2014/11/24	1
600433	2015/3/3	15.58	16.16	15.55	15.59	18646361	295353058	18556465.2	19819807.76	0.001285	0.001285	97.183384	89.887824	1	2015/3/3	1
600433	2015/3/4	15.66	15.8	15.33	15.47	13186236	203700103	18413631.6	19667249.9	-0.007697	-0.007697	96.43534	89.195935	1	2015/3/3	1
600433	2015/3/5	15.49	15.55	14.9	14.98	21464814	323247400	17830394.4	19044305.34	-0.031674	-0.031674	93.380827	86.370725	1	2015/3/3	1
600433	2015/3/6	15.01	15.15	14.92	14.97	10474381	157410666	17818491.6	19031592.18	-0.000668	-0.000668	93.31849	86.313068	1	2015/3/3	1
600433	2015/3/9	14.87	15.25	14.81	15.2	9653297	145540616	18092256	19323994.73	0.015364	0.015364	94.752241	87.639187	1	2015/3/3	1
600433	2015/3/10	15.2	15.3	14.9	15.16	10205620	154455308	18044644.8	19273142.12	-0.002632	-0.002632	94.502893	87.408558	1	2015/3/3	1
600433	2015/3/11	15.2	15.26	14.95	15.07	10074479	152355916	17937519.6	19158723.73	-0.005937	-0.005937	93.94186	86.889642	1	2015/3/3	1
600433	2015/3/12	15.16	15.24	14.85	15.06	10469747	157336129	17925616.8	19146010.57	-0.000664	-0.000664	93.879523	86.831985	1	2015/3/3	1
600433	2015/3/13	15	15.23	15	15.09	8124547	122747335	17961325.2	19184150.03	0.001992	0.001992	94.066534	87.004957	1	2015/3/3	1
600433	2015/3/16	15.14	15.68	15.1	15.49	17641574	271932506	18437437.2	19692676.21	0.026508	0.026508	96.560014	89.311251	1	2015/3/3	1
600433	2015/3/17	15.4	15.83	15.36	15.52	18617816	290648712	18473145.6	19730815.68	0.001937	0.001937	96.747025	89.484223	1	2015/3/3	1
600433	2015/3/18	15.59	15.8	15.34	15.69	19165915	298779476	18675493.2	19946939.3	0.010954	0.010954	97.806754	90.464398	1	2015/3/3	1
600433	2015/3/19	15.7	17.26	15.65	16.89	44825993	742987432	20103829.2	21472517.83	0.076482	0.076482	105.287194	97.383281	1	2015/3/3	1
600433	2015/3/20	16.7	17.42	16.69	17.02	26188406	446064653	20258565.6	21637788.84	0.007697	0.007697	106.097575	98.132827	1	2015/3/3	1
600433	2015/3/23	17.09	17.21	16.83	17.08	19235286	326975742	20329982.4	21714067.77	0.003525	0.003525	106.471597	98.478771	1	2015/3/3	1
600433	2015/3/24	17.46	17.48	16.32	17.25	33625470	571974007	20532330	21930191.39	0.009953	0.009953	107.531326	99.458946	1	2015/3/3	1
600433	2015/3/25	17.24	17.24	16.76	16.91	17393242	294772458	20127634.8	21497944.14	-0.01971	-0.01971	105.411868	97.498596	1	2015/3/3	1
600433	2015/3/26	16.85	17.35	16.6	16.9	23595277	400905242	20115732	21485230.99	-0.000591	-0.000591	105.349531	97.440939	1	2015/3/3	1
600433	2015/3/27	16.92	18.49	16.92	18.29	39644172	707381839	21770221.2	23252359.45	0.082249	0.082249	114.014374	105.455312	1	2015/3/3	1
600433	2015/3/30	18.15	18.45	17.86	18.13	26349772	480067635	21579776.4	23048948.98	-0.008748	-0.008748	113.016982	104.532794	1	2015/3/3	1
600433	2015/3/31	18.16	18.59	17.94	18.11	26999664	492702972	21555970.8	23023522.67	-0.001103	-0.001103	112.892308	104.417479	1	2015/3/3	1
600433	2015/4/1	18.18	18.3	17.9	18.19	23441080	423886824	21651193.2	23125227.91	0.004417	0.004417	113.391004	104.878738	1	2015/3/3	1
600433	2015/4/2	18.22	18.8	18.01	18.33	21095122	389110791	21817832.4	23303212.07	0.007697	0.007697	114.263722	105.685941	1	2015/3/3	1
600433	2015/4/3	18.27	18.69	18.01	18.38	18330388	336489417	21877346.4	23366777.84	0.002728	0.002728	114.575407	105.974228	1	2015/3/3	1
600433	2015/4/7	18.38	19.3	18.37	18.92	30783196	577503245	22520097.6	24053288.18	0.02938	0.02938	117.941605	109.087725	1	2015/3/3	1
600433	2015/4/8	18.93	19.12	18	18.28	24096063	445919880	21758318.4	23239646.3	-0.033827	-0.033827	113.952037	105.397654	1	2015/3/3	1
600433	2015/4/9	18.31	18.5	17.55	18.15	21410769	384733452	21603582	23074375.29	-0.007112	-0.007112	113.141656	104.648108	1	2015/3/3	1
600433	2015/4/10	18.25	18.46	18	18.28	18344379	334372927	21758318.4	23239646.3	0.007163	0.007163	113.952037	105.397654	1	2015/3/3	1
600433	2015/4/13	18.6	18.79	18.19	18.27	22581822	415068696	21746415.6	23226933.14	-0.000547	-0.000547	113.8897	105.339997	1	2015/3/3	1
600433	2015/4/14	18.28	18.28	17.75	17.85	23689457	426026459	21246498	22692980.66	-0.022989	-0.022989	111.271546	102.918388	1	2015/3/3	1
600435	2014/1/2	13.12	13.33	13.12	13.24	5024999	66611425	9859298.4	9859298.4	0.004552	0.004552	88.12209	84.523951	1	2012/5/28	1
600435	2014/1/3	13.27	13.27	12.9	12.92	7787534	101527208	9621007.2	9621007.2	-0.024169	-0.024169	85.992251	82.481076	1	2012/5/28	1
600435	2014/1/6	12.86	12.9	12.33	12.39	8027386	100997159	9226337.4	9226337.4	-0.041022	-0.041022	82.464705	79.097564	1	2012/5/28	1
600435	2014/1/7	12.4	12.58	12.39	12.54	4895847	61129640	9338036.4	9338036.4	0.012107	0.012107	83.463067	80.055162	1	2012/5/28	1
600435	2014/1/8	12.57	12.78	12.45	12.63	7259628	91804619	9405055.8	9405055.8	0.007177	0.007177	84.062084	80.629721	1	2012/5/28	1
600435	2014/1/9	12.64	12.72	12.35	12.41	7471963	93195275	9241230.6	9241230.6	-0.017419	-0.017419	82.59782	79.225244	1	2012/5/28	1
600435	2014/1/10	12.39	12.4	11.81	11.91	9622410	115782102	8868900.6	8868900.6	-0.04029	-0.04029	79.269947	76.033252	1	2012/5/28	1
600435	2014/1/13	11.93	12.06	11.47	11.58	6901225	81209122	8623162.8	8623162.8	-0.027708	-0.027708	77.07355	73.926537	1	2012/5/28	1
600435	2014/1/14	11.6	11.88	11.52	11.82	4703130	55081451	8801881.2	8801881.2	0.020725	0.020725	78.670929	75.458693	1	2012/5/28	1
600435	2014/1/15	11.82	12.19	11.8	12.1	7997486	96547927	9010386	9010386	0.023689	0.023689	80.534538	77.246209	1	2012/5/28	1
600435	2014/1/16	12.12	12.18	11.97	12.02	4564671	55094094	8950813.2	8950813.2	-0.006612	-0.006612	80.002078	76.73549	1	2012/5/28	1
600435	2014/1/17	11.98	11.98	11.69	11.74	5270859	62062095	8742308.4	8742308.4	-0.023295	-0.023295	78.138469	74.947974	1	2012/5/28	1
600435	2014/1/20	11.79	11.93	11.72	11.78	3798865	44878480	8772094.8	8772094.8	0.003407	0.003407	78.404699	75.203333	1	2012/5/28	1
600435	2014/1/21	11.77	11.97	11.76	11.91	3900654	46330693	8868900.6	8868900.6	0.011036	0.011036	79.269946	76.033251	1	2012/5/28	1
600435	2014/1/22	11.98	12.23	11.95	12.23	8656376	105113934	9107191.8	9107191.8	0.026868	0.026868	81.399785	78.076126	1	2012/5/28	1
600435	2014/1/23	12.23	12.32	12.11	12.2	7654583	93379089	9084852	9084852	-0.002453	-0.002453	81.200113	77.884606	1	2012/5/28	1
600435	2014/1/24	12.2	12.33	12.13	12.29	6527363	80027113	9151871.4	9151871.4	0.007377	0.007377	81.79913	78.459165	1	2012/5/28	1
600435	2014/1/27	12.38	12.65	12.33	12.33	9457720	118072651	9181657.8	9181657.8	0.003255	0.003255	82.06536	78.714524	1	2012/5/28	1
600435	2014/1/28	12.32	12.48	12.02	12.18	5134354	62762466	9069958.8	9069958.8	-0.012165	-0.012165	81.066998	77.756926	1	2012/5/28	1
600435	2014/1/29	12.24	12.5	12.2	12.46	7359666	91354860	9278463.6	9278463.6	0.022989	0.022989	82.930607	79.544442	1	2012/5/28	1
600435	2014/1/30	12.47	12.91	12.3	12.69	12581381	159219364	9449735.4	9449735.4	0.018459	0.018459	84.461429	81.012758	1	2012/5/28	1
600435	2014/2/7	12.49	13.23	12.47	13.14	16551645	215225368	9784832.4	9784832.4	0.035461	0.035461	87.456515	83.885551	1	2012/5/28	1
600435	2014/2/10	13.14	13.39	13.07	13.29	18434256	244201962	9896531.4	9896531.4	0.011416	0.011416	88.454877	84.843149	1	2012/5/28	1
600435	2014/2/11	13.33	13.45	13.03	13.11	14640222	193248910	9762492.6	9762492.6	-0.013544	-0.013544	87.256843	83.694032	1	2012/5/28	1
600435	2014/2/12	13.11	13.19	12.93	13.18	11052917	144315962	9814618.8	9814618.8	0.005339	0.005339	87.722745	84.140911	1	2012/5/28	1
600435	2014/2/13	13.1	13.12	12.74	12.76	10394077	134380405	9501861.6	9501861.6	-0.031866	-0.031866	84.927331	81.459638	1	2012/5/28	1
600435	2014/2/14	12.75	12.99	12.72	12.94	6633142	85597747	9635900.4	9635900.4	0.014107	0.014107	86.125365	82.608755	1	2012/5/28	1
600435	2014/2/17	13.04	13.41	12.96	13.34	17596372	234104872	9933764.4	9933764.4	0.030912	0.030912	88.787664	85.162349	1	2012/5/28	1
600435	2014/2/18	13.34	13.54	13.17	13.47	18164868	243199815	10030570.2	10030570.2	0.009745	0.009745	89.652911	85.992267	1	2012/5/28	1
600435	2014/2/19	13.35	13.47	13.2	13.34	9406375	125244788	9933764.4	9933764.4	-0.009651	-0.009651	88.787664	85.162349	1	2012/5/28	1
600435	2014/2/20	13.34	13.41	12.98	13.07	11231984	147458630	9732706.2	9732706.2	-0.02024	-0.02024	86.990612	83.438673	1	2012/5/28	1
600435	2014/2/21	13	13.25	12.92	13.1	7750655	101481052	9755046	9755046	0.002295	0.002295	87.190284	83.630193	1	2012/5/28	1
600435	2014/2/24	13.05	13.06	12.78	12.87	7011962	90216467	9583774.2	9583774.2	-0.017557	-0.017557	85.659462	82.161877	1	2012/5/28	1
600435	2014/2/25	12.85	12.93	12.11	12.2	13035519	163061320	9084852	9084852	-0.052059	-0.052059	81.200112	77.884608	1	2012/5/28	1
600435	2014/2/26	12.19	12.19	11.81	12.09	8649594	103462312	9002939.4	9002939.4	-0.009016	-0.009016	80.46798	77.18237	1	2012/5/28	1
600435	2014/2/27	12.1	13.18	12.01	12.55	17181483	216897650	9345483	9345483	0.038048	0.038048	83.529624	80.119003	1	2012/5/28	1
600435	2014/2/28	12.36	12.75	12.24	12.66	11111169	138793091	9427395.6	9427395.6	0.008765	0.008765	84.261756	80.821241	1	2012/5/28	1
600435	2014/3/3	13	13.59	12.8	13.4	28813142	381431039	9978444	9978444	0.058452	0.058452	89.187009	85.545389	1	2012/5/28	1
600435	2014/3/4	13.3	13.69	13.05	13.26	25881478	345357381	9874191.6	9874191.6	-0.010448	-0.010448	88.255204	84.651631	1	2012/5/28	1
600435	2014/3/5	13.2	13.25	12.9	12.96	14389217	188008151	9650793.6	9650793.6	-0.022624	-0.022624	86.25848	82.736436	1	2012/5/28	1
600435	2014/3/6	12.82	12.95	12.69	12.79	8952194	114641094	9524201.4	9524201.4	-0.013117	-0.013117	85.127003	81.651159	1	2012/5/28	1
600435	2014/3/7	12.79	13.23	12.79	13.06	13690738	178410263	9725259.6	9725259.6	0.02111	0.02111	86.924055	83.374835	1	2012/5/28	1
600435	2014/3/10	12.81	12.85	12.17	12.26	12953769	161374283	9129531.6	9129531.6	-0.061256	-0.061256	81.599457	78.267648	1	2012/5/28	1
600435	2014/3/11	12.25	12.47	12.16	12.37	6902212	84878563	9211444.2	9211444.2	0.008972	0.008972	82.331589	78.969886	1	2012/5/28	1
600435	2014/3/12	12.45	12.55	12.01	12.37	6551213	80721440	9211444.2	9211444.2	0	0	82.331589	78.969886	1	2012/5/28	1
600435	2014/3/13	12.37	12.59	12.25	12.54	7527202	93826433	9338036.4	9338036.4	0.013743	0.013743	83.463066	80.055163	1	2012/5/28	1
600435	2014/3/14	12.47	12.47	12.2	12.35	6061014	74604071	9196551	9196551	-0.015152	-0.015152	82.198474	78.842206	1	2012/5/28	1
600435	2014/3/17	12.38	12.64	12.33	12.59	7839428	98024540	9375269.4	9375269.4	0.019433	0.019433	83.795853	80.374362	1	2012/5/28	1
600435	2014/3/18	12.52	12.63	12.45	12.52	6282670	78804376	9323143.2	9323143.2	-0.00556	-0.00556	83.329951	79.927483	1	2012/5/28	1
600435	2014/3/19	12.48	12.53	12.25	12.42	5690365	70388211	9248677.2	9248677.2	-0.007987	-0.007987	82.664376	79.289085	1	2012/5/28	1
600435	2014/3/20	12.35	12.45	11.88	11.9	8215985	100134291	8861454	8861454	-0.041868	-0.041868	79.203388	75.969413	1	2012/5/28	1
600435	2014/3/21	11.7	12.24	11.7	12.14	6847087	82080928	9040172.4	9040172.4	0.020168	0.020168	80.800767	77.501569	1	2012/5/28	1
600435	2014/3/24	12.2	12.37	12.18	12.25	4446453	54596290	9122085	9122085	0.009061	0.009061	81.532899	78.203807	1	2012/5/28	1
600435	2014/3/25	12.29	12.3	12.18	12.23	4553587	55725523	9107191.8	9107191.8	-0.001633	-0.001633	81.399784	78.076127	1	2012/5/28	1
600435	2014/3/26	12.27	12.3	12.13	12.18	3720996	45326688	9069958.8	9069958.8	-0.004088	-0.004088	81.066997	77.756928	1	2012/5/28	1
600435	2014/3/27	12.15	12.17	11.87	11.91	5615225	67376892	8868900.6	8868900.6	-0.022167	-0.022167	79.269945	76.033252	1	2012/5/28	1
600435	2014/3/28	11.95	12.04	11.61	11.67	5619079	66313306	8690182.2	8690182.2	-0.020151	-0.020151	77.672566	74.501096	1	2012/5/28	1
600435	2014/3/31	11.72	12.15	11.71	11.94	5763489	68685225	8891240.4	8891240.4	0.023136	0.023136	79.469618	76.224772	1	2012/5/28	1
600435	2014/4/1	12.03	12.06	11.84	12	4923319	58888860	8935920	8935920	0.005025	0.005025	79.868963	76.607811	1	2012/5/28	1
600435	2014/4/2	11.94	12.06	11.88	11.91	3764561	44989659	8868900.6	8868900.6	-0.0075	-0.0075	79.269946	76.033252	1	2012/5/28	1
600435	2014/4/3	11.93	12.03	11.89	11.94	3615959	43224945	8891240.4	8891240.4	0.002519	0.002519	79.469618	76.224772	1	2012/5/28	1
600435	2014/4/4	11.97	12.21	11.94	12.2	7105592	86101613	9084852	9084852	0.021776	0.021776	81.200112	77.884608	1	2012/5/28	1
600435	2014/4/8	12.2	12.42	12.1	12.32	9496695	116694072	9174211.2	9174211.2	0.009836	0.009836	81.998802	78.650686	1	2012/5/28	1
600435	2014/4/9	12.32	12.39	12.21	12.31	6414340	78809349	9166764.6	9166764.6	-0.000812	-0.000812	81.932245	78.586846	1	2012/5/28	1
600435	2014/4/10	12.33	12.33	12.1	12.21	8134103	99418930	9092298.6	9092298.6	-0.008123	-0.008123	81.26667	77.948448	1	2012/5/28	1
600435	2014/4/11	12.19	12.29	12.12	12.27	5801729	70853682	9136978.2	9136978.2	0.004914	0.004914	81.666015	78.331487	1	2012/5/28	1
600435	2014/4/14	12.21	12.32	12.19	12.26	4091190	50072502	9129531.6	9129531.6	-0.000815	-0.000815	81.599458	78.267647	1	2012/5/28	1
600435	2014/4/15	12.41	12.49	12.17	12.24	9832745	121242987	9114638.4	9114638.4	-0.001631	-0.001631	81.466343	78.139967	1	2012/5/28	1
600435	2014/4/16	12.16	12.3	12.13	12.23	4374550	53415945	9107191.8	9107191.8	-0.000817	-0.000817	81.399786	78.076127	1	2012/5/28	1
600435	2014/4/17	12.3	12.33	12.13	12.16	3346427	40782357	9055065.6	9055065.6	-0.005724	-0.005724	80.933884	77.629248	1	2012/5/28	1
600435	2014/4/18	12.16	12.2	12.08	12.17	3262099	39606660	9062512.2	9062512.2	0.000822	0.000822	81.000441	77.693088	1	2012/5/28	1
600435	2014/4/21	12.1	12.14	11.84	11.86	4889436	58674136	8831667.6	8831667.6	-0.025472	-0.025472	78.937159	75.714053	1	2012/5/28	1
600435	2014/4/22	11.81	11.95	11.7	11.83	4722957	55761774	8809327.8	8809327.8	-0.00253	-0.00253	78.737487	75.522533	1	2012/5/28	1
600435	2014/4/23	11.83	12.17	11.8	12.16	7720806	92927840	9055065.6	9055065.6	0.027895	0.027895	80.933884	77.629248	1	2012/5/28	1
600435	2014/4/24	12.15	12.17	11.89	11.94	5044189	60728491	8891240.4	8891240.4	-0.018092	-0.018092	79.46962	76.224771	1	2012/5/28	1
600435	2014/4/25	11.98	12.03	11.67	11.68	4000805	47140072	8697628.8	8697628.8	-0.021776	-0.021776	77.739126	74.564935	1	2012/5/28	1
600435	2014/4/28	11.67	11.77	10.92	11.06	6649966	75115807	8235939.6	8235939.6	-0.053082	-0.053082	73.612563	70.606865	1	2012/5/28	1
600435	2014/4/29	10.99	11.2	10.62	11.12	4346408	48150720	8280619.2	8280619.2	0.005425	0.005425	74.011908	70.989904	1	2012/5/28	1
600435	2014/4/30	11.12	11.23	11.02	11.21	3254003	36350053	8347638.6	8347638.6	0.008094	0.008094	74.610925	71.564463	1	2012/5/28	1
600435	2014/5/5	11.22	11.4	11.2	11.32	3585349	40575905	8429551.2	8429551.2	0.009813	0.009813	75.343057	72.266701	1	2012/5/28	1
600435	2014/5/6	11.29	11.46	11.27	11.34	3113650	35434534	8444444.4	8444444.4	0.001767	0.001767	75.476172	72.394381	1	2012/5/28	1
600435	2014/5/7	11.36	11.49	11.2	11.34	4691427	53265245	8444444.4	8444444.4	0	0	75.476172	72.394381	1	2012/5/28	1
600435	2014/5/8	11.24	11.41	11.2	11.22	3282381	37067280	8355085.2	8355085.2	-0.010582	-0.010582	74.677482	71.628303	1	2012/5/28	1
600435	2014/5/9	11.28	11.4	11.15	11.2	3410189	38364486	8340192	8340192	-0.001783	-0.001783	74.544367	71.500623	1	2012/5/28	1
600435	2014/5/12	11.35	11.44	11.21	11.43	4871453	55333216	8511463.8	8511463.8	0.020536	0.020536	76.075189	72.968939	1	2012/5/28	1
600435	2014/5/13	11.45	11.64	11.36	11.54	6126735	70615674	8593376.4	8593376.4	0.009624	0.009624	76.807321	73.671177	1	2012/5/28	1
600435	2014/5/14	11.5	11.56	11.39	11.41	3529751	40511502	8496570.6	8496570.6	-0.011265	-0.011265	75.942074	72.841259	1	2012/5/28	1
600435	2014/5/15	11.4	11.85	11.4	11.55	9872441	115061599	8600823	8600823	0.01227	0.01227	76.873879	73.735017	1	2012/5/28	1
600435	2014/5/16	11.51	11.64	11.27	11.47	5290383	60502839	8541250.2	8541250.2	-0.006926	-0.006926	76.341419	73.224298	1	2012/5/28	1
600435	2014/5/19	11.65	11.7	11.43	11.45	4978412	57443455	8526357	8526357	-0.001744	-0.001744	76.208304	73.096618	1	2012/5/28	1
600435	2014/5/20	11.46	11.54	11.25	11.31	4935832	56119503	8422104.6	8422104.6	-0.012227	-0.012227	75.276499	72.20286	1	2012/5/28	1
600435	2014/5/21	11.36	11.4	11.2	11.37	3853869	43490309	8466784.2	8466784.2	0.005305	0.005305	75.675844	72.585899	1	2012/5/28	1
600435	2014/5/22	11.37	11.6	11.32	11.43	7163320	82295534	8511463.8	8511463.8	0.005277	0.005277	76.075189	72.968938	1	2012/5/28	1
600435	2014/5/23	11.43	11.52	11.3	11.44	3778896	43111878	8518910.4	8518910.4	0.000875	0.000875	76.141746	73.032778	1	2012/5/28	1
600435	2014/5/26	11.45	11.53	11.4	11.49	4663140	53434662	8556143.4	8556143.4	0.004371	0.004371	76.474533	73.351977	1	2012/5/28	1
600435	2014/5/27	11.51	11.54	11.3	11.33	4398753	50049038	8436997.8	8436997.8	-0.013925	-0.013925	75.409613	72.33054	1	2012/5/28	1
600435	2014/5/28	11.31	11.46	11.22	11.44	6038899	68498077	8518910.4	8518910.4	0.009709	0.009709	76.141745	73.032778	1	2012/5/28	1
600435	2014/5/29	11.42	11.45	11.22	11.25	4464632	50498431	8377425	8377425	-0.016608	-0.016608	74.877153	71.819821	1	2012/5/28	1
600435	2014/5/30	11.31	11.88	11.25	11.69	16224861	188743354	8705075.4	8705075.4	0.039111	0.039111	77.805682	74.628774	1	2012/5/28	1
600435	2014/6/3	11.6	11.74	11.56	11.64	8985345	104742490	8667842.4	8667842.4	-0.004277	-0.004277	77.472895	74.309575	1	2012/5/28	1
600435	2014/6/4	11.65	11.69	11.31	11.54	8540709	98222267	8593376.4	8593376.4	-0.008591	-0.008591	76.80732	73.671177	1	2012/5/28	1
600435	2014/6/5	11.44	11.58	11.35	11.56	5778378	66317350	8608269.6	8608269.6	0.001733	0.001733	76.940435	73.798857	1	2012/5/28	1
600435	2014/6/6	11.54	11.56	11.38	11.39	4567971	52297187	8481677.4	8481677.4	-0.014706	-0.014706	75.808958	72.71358	1	2012/5/28	1
600435	2014/6/9	11.39	11.47	11.3	11.3	4079040	46349834	8414658	8414658	-0.007902	-0.007902	75.209941	72.139021	1	2012/5/28	1
600435	2014/6/10	11.3	11.45	11.25	11.35	5631310	63911126	8451891	8451891	0.004425	0.004425	75.542728	72.45822	1	2012/5/28	1
600435	2014/6/11	11.31	11.7	11.31	11.59	13052262	150820811	8630609.4	8630609.4	0.021145	0.021145	77.140107	73.990376	1	2012/5/28	1
600435	2014/6/12	11.52	11.75	11.49	11.62	10024422	116888913	8652949.2	8652949.2	0.002588	0.002588	77.339779	74.181896	1	2012/5/28	1
600435	2014/6/13	11.62	11.74	11.54	11.67	8103912	94637132	8690182.2	8690182.2	0.004303	0.004303	77.672566	74.501095	1	2012/5/28	1
600435	2014/6/16	11.68	11.94	11.68	11.87	10810130	127980914	8839114.2	8839114.2	0.017138	0.017138	79.003715	75.777892	1	2012/5/28	1
600435	2014/6/17	11.88	11.88	11.62	11.67	6865431	80376943	8690182.2	8690182.2	-0.016849	-0.016849	77.672566	74.501095	1	2012/5/28	1
600435	2014/6/18	11.68	11.94	11.68	11.78	9682425	114463825	8772094.8	8772094.8	0.009426	0.009426	78.404698	75.203333	1	2012/5/28	1
600435	2014/6/19	11.72	11.81	11.26	11.29	8456102	97031038	8407211.4	8407211.4	-0.041596	-0.041596	75.143382	72.075181	1	2012/5/28	1
600435	2014/6/20	11.3	11.41	11.25	11.33	3697857	41903919	8436997.8	8436997.8	0.003543	0.003543	75.409612	72.33054	1	2012/5/28	1
600435	2014/6/23	11.33	11.48	11.3	11.35	4148708	47302548	8451891	8451891	0.001765	0.001765	75.542727	72.45822	1	2012/5/28	1
600435	2014/6/24	11.32	11.9	11.32	11.74	11519831	134183451	8742308.4	8742308.4	0.034361	0.034361	78.138468	74.947974	1	2012/5/28	1
600435	2014/6/25	11.72	11.86	11.55	11.62	6407804	74701395	8652949.2	8652949.2	-0.010221	-0.010221	77.339778	74.181896	1	2012/5/28	1
600435	2014/6/26	11.62	11.8	11.6	11.76	6099586	71387093	8757201.6	8757201.6	0.012048	0.012048	78.271583	75.075654	1	2012/5/28	1
600435	2014/6/27	11.66	11.87	11.64	11.74	7648283	89917210	8742308.4	8742308.4	0.002551	-0.001701	78.471254	74.94795	1	2012/5/28	1
600435	2014/6/30	11.75	12.51	11.75	12.25	26212171	322022561	9122085	9122085	0.043441	0.043441	81.880142	78.203781	1	2012/5/28	1
600435	2014/7/1	12.3	12.65	12.21	12.48	26074889	325620316	9293356.8	9293356.8	0.018776	0.018776	83.417483	79.672097	1	2012/5/28	1
600435	2014/7/2	12.63	13.1	12.41	12.72	27937478	357382050	9472075.2	9472075.2	0.019231	0.019231	85.021665	81.204253	1	2012/5/28	1
600435	2014/7/3	12.77	12.77	12.4	12.5	16105537	201456432	9308250	9308250	-0.017296	-0.017296	83.551165	79.799777	1	2012/5/28	1
600435	2014/7/4	12.51	12.6	12.38	12.54	11510200	144033010	9338036.4	9338036.4	0.0032	0.0032	83.818529	80.055136	1	2012/5/28	1
600435	2014/7/7	12.55	13.79	12.55	13.79	38549887	517544722	10268861.4	10268861.4	0.099681	0.099681	92.173646	88.035114	1	2012/5/28	1
600435	2014/7/8	15.17	15.17	14.63	15.17	109675062	1658761585	11296492.2	11296492.2	0.100073	0.100073	101.397695	96.845009	1	2012/5/28	1
600435	2014/7/9	15.75	16.69	15.52	16.69	78606634	1268616247	12428375.4	12428375.4	0.100198	0.100198	111.557517	106.548662	1	2012/5/28	1
600435	2014/7/10	17.49	18.35	17.26	17.68	136614048	2433022814	13165588.8	13165588.8	0.059317	0.059317	118.174769	112.868804	1	2012/5/28	1
600435	2014/7/11	17.63	19.38	17.3	19.15	123852871	2260835101	14260239	14260239	0.083145	0.083145	128.000386	122.253258	1	2012/5/28	1
600435	2014/7/17	17.24	18.21	17.24	17.24	77912910	1362353628	12837938.4	12837938.4	-0.099739	-0.099739	115.233768	110.059852	1	2012/5/28	1
600435	2014/7/18	17	17.45	15.96	16.1	102263721	1702839808	11989026	11989026	-0.066125	-0.066125	107.613902	102.782112	1	2012/5/28	1
600435	2014/7/21	16.2	17.71	16.05	17.71	95981740	1612326658	13187928.6	13187928.6	0.1	0.1	118.375292	113.060323	1	2012/5/28	1
600435	2014/7/22	17.99	19.07	17.5	18.54	110620867	2020613950	13805996.4	13805996.4	0.046866	0.046866	123.923089	118.359028	1	2012/5/28	1
600435	2014/7/23	18.1	20.3	17.93	19.37	105966537	2064071843	14424064.2	14424064.2	0.044768	0.044768	129.470886	123.657733	1	2012/5/28	1
600435	2014/7/24	19	19.93	17.51	18.97	91846968	1743173263	14126200.2	14126200.2	-0.02065	-0.02065	126.797249	121.10414	1	2012/5/28	1
600435	2014/7/25	18.67	19	17.99	18.5	61198518	1128018790	13776210	13776210	-0.024776	-0.024776	123.655725	118.103668	1	2012/5/28	1
600435	2014/7/28	18.67	20.35	18.4	20.35	97033279	1897296521	15153831	15153831	0.1	0.1	136.021298	129.914035	1	2012/5/28	1
600435	2014/7/29	20.27	22.39	20.1	22.39	107156395	2292601365	16672937.4	16672937.4	0.100246	0.100246	149.656848	142.937358	1	2012/5/28	1
600435	2014/7/30	22.45	23.92	22	22.07	116866838	2658290020	16434646.2	16434646.2	-0.014292	-0.014292	147.517938	140.894484	1	2012/5/28	1
600435	2014/7/31	21.93	24.1	21.42	23.5	100169520	2283274102	17499510	17499510	0.064794	0.064794	157.076191	150.023578	1	2012/5/28	1
600435	2014/8/1	22.93	23.92	22.25	22.32	83276362	1905342960	16620811.2	16620811.2	-0.050213	-0.050213	149.188961	142.490479	1	2012/5/28	1
600435	2014/8/4	22	22.88	22	22.33	51169519	1145519188	16628257.8	16628257.8	0.000448	0.000448	149.255802	142.554319	1	2012/5/28	1
600435	2014/8/5	22.33	24.28	21.53	23.71	97948709	2279986037	17655888.6	17655888.6	0.0618	0.0618	158.479851	151.364214	1	2012/5/28	1
600435	2014/8/6	23.28	24.09	23.12	23.39	60774212	1431327402	17417597.4	17417597.4	-0.013496	-0.013496	156.340941	149.32134	1	2012/5/28	1
600435	2014/8/7	23.4	23.74	22.5	22.67	54257003	1251959056	16881442.2	16881442.2	-0.030782	-0.030782	151.528394	144.724873	1	2012/5/28	1
600435	2014/8/8	22.71	23.95	22.4	23.39	67227244	1574293937	17417597.4	17417597.4	0.03176	0.03176	156.340941	149.32134	1	2012/5/28	1
600435	2014/8/11	23.28	24.24	23.07	23.5	57732176	1367130187	17499510	17499510	0.004703	0.004703	157.076191	150.023578	1	2012/5/28	1
600435	2014/8/12	23.43	23.68	22.82	23.08	53156450	1234025752	17186752.8	17186752.8	-0.017872	-0.017872	154.268872	147.342306	1	2012/5/28	1
600435	2014/8/13	22.83	23.2	22.15	22.7	48833193	1104361252	16903782	16903782	-0.016464	-0.016464	151.728917	144.916393	1	2012/5/28	1
600435	2014/8/14	22.57	22.79	22.01	22.22	37419971	836191524	16546345.2	16546345.2	-0.021145	-0.021145	148.520552	141.852082	1	2012/5/28	1
600435	2014/8/15	22.49	22.7	22.1	22.3	30616945	684804972	16605918	16605918	0.0036	0.0036	149.055279	142.362801	1	2012/5/28	1
600435	2014/8/18	22.22	23.6	22.19	23.24	55272434	1272476749	17305898.4	17305898.4	0.042152	0.042152	155.338327	148.363744	1	2012/5/28	1
600435	2014/8/19	23.15	23.79	22.6	23.27	56457074	1311821505	17328238.2	17328238.2	0.001291	0.001291	155.53885	148.555263	1	2012/5/28	1
600435	2014/8/20	23	23.7	22.82	22.98	43515007	1015042549	17112286.8	17112286.8	-0.012462	-0.012462	153.600463	146.703908	1	2012/5/28	1
600435	2014/8/21	22.9	23.5	22.81	23.08	30724264	710586512	17186752.8	17186752.8	0.004352	0.004352	154.268872	147.342306	1	2012/5/28	1
600435	2014/8/22	22.91	23.13	22.53	22.69	28455090	647760367	16896335.4	16896335.4	-0.016898	-0.016898	151.662076	144.852553	1	2012/5/28	1
600435	2014/8/25	22.69	22.7	22.11	22.14	25201224	561687155	16486772.4	16486772.4	-0.02424	-0.02424	147.985825	141.341363	1	2012/5/28	1
600435	2014/8/26	22.09	22.53	21.85	22	20943138	463094087	16382520	16382520	-0.006323	-0.006323	147.050052	140.447606	1	2012/5/28	1
600435	2014/8/27	21.88	22.8	21.85	22.21	21907690	491535084	16538898.6	16538898.6	0.009545	0.009545	148.453712	141.788242	1	2012/5/28	1
600435	2014/8/28	21.97	22.18	20.8	20.87	31155655	668644224	15541054.2	15541054.2	-0.060333	-0.060333	139.497027	133.233706	1	2012/5/28	1
600435	2014/8/29	20.94	21.4	20.94	21.2	15145937	320855878	15786792	15786792	0.015812	0.015812	141.702778	135.34042	1	2012/5/28	1
600435	2014/9/1	21.46	22.56	21.46	22.3	25966085	576658243	16605918	16605918	0.051887	0.051887	149.055281	142.3628	1	2012/5/28	1
600435	2014/9/2	22.5	23.29	22.03	22.89	45914065	1045643008	17045267.4	17045267.4	0.026457	0.026457	152.998896	146.129349	1	2012/5/28	1
600435	2014/9/3	22.83	23.08	22.6	22.87	32305628	736646703	17030374.2	17030374.2	-0.000874	-0.000874	152.865214	146.001669	1	2012/5/28	1
600435	2014/9/4	22.85	25.1	22.7	24.72	84626973	2055828294	18407995.2	18407995.2	0.080892	0.080892	165.230787	157.812036	1	2012/5/28	1
600435	2014/9/5	24.47	24.64	23.91	24.28	44071206	1071231708	18080344.8	18080344.8	-0.017799	-0.017799	162.289786	155.003084	1	2012/5/28	1
600435	2014/9/9	24.25	24.95	23.79	23.91	41801710	1010690349	17804820.6	17804820.6	-0.015239	-0.015239	159.816671	152.641011	1	2012/5/28	1
600435	2014/9/10	23.9	24.3	23.44	23.92	24551781	587054695	17812267.2	17812267.2	0.000418	0.000418	159.883512	152.704851	1	2012/5/28	1
600435	2014/9/11	23.7	24.23	23.43	24.16	34971568	834264049	17990985.6	17990985.6	0.010033	0.010033	161.487694	154.237007	1	2012/5/28	1
600435	2014/9/12	24.45	25.13	24.3	24.53	40539534	1000892589	18266509.8	18266509.8	0.015315	0.015315	163.960809	156.59908	1	2012/5/28	1
600435	2014/9/15	24.31	24.96	24.02	24.49	34592758	851844481	18236723.4	18236723.4	-0.001631	-0.001631	163.693445	156.343721	1	2012/5/28	1
600435	2014/9/16	24.6	26.3	24.36	25.03	69011891	1751241423	18638839.8	18638839.8	0.02205	0.02205	167.302855	159.791071	1	2012/5/28	1
600435	2014/9/17	24.6	24.75	23.21	23.98	36453049	876093744	17856946.8	17856946.8	-0.04195	-0.04195	160.284557	153.08789	1	2012/5/28	1
600435	2014/9/18	23.8	24.19	23.45	23.59	20218476	480737423	17566529.4	17566529.4	-0.016264	-0.016264	157.677761	150.598137	1	2012/5/28	1
600435	2014/9/19	23.59	24.3	23.55	24.02	19361183	464080317	17886733.2	17886733.2	0.018228	0.018228	160.551921	153.343249	1	2012/5/28	1
600435	2014/9/22	24.07	24.47	23.6	24.09	18654452	446673819	17938859.4	17938859.4	0.002914	0.002914	161.019808	153.790128	1	2012/5/28	1
600435	2014/9/23	24.06	25.39	24.06	24.78	37711326	937508446	18452674.8	18452674.8	0.028643	0.028643	165.631832	158.195076	1	2012/5/28	1
600435	2014/9/24	24.8	25.35	24.6	24.99	31965502	800671648	18609053.4	18609053.4	0.008475	0.008475	167.035492	159.535712	1	2012/5/28	1
600435	2014/9/25	25.17	26.23	24.86	25.23	41007608	1051432037	18787771.8	18787771.8	0.009604	0.009604	168.639674	161.067868	1	2012/5/28	1
600435	2014/9/26	25.1	25.46	24.6	24.83	22480846	561226629	18489907.8	18489907.8	-0.015854	-0.015854	165.966037	158.514275	1	2012/5/28	1
600435	2014/9/29	24.8	25.15	24.6	24.9	19090136	475112643	18542034	18542034	0.002819	0.002819	166.433924	158.961154	1	2012/5/28	1
600435	2014/9/30	24.99	25.05	24.72	24.8	15251624	379504057	18467568	18467568	-0.004016	-0.004016	165.765515	158.322756	1	2012/5/28	1
600435	2014/10/8	24.75	26.35	24.75	25.94	36032295	931733006	19316480.4	19316480.4	0.045968	0.045968	173.385381	165.600496	1	2012/5/28	1
600435	2014/10/9	25.7	26.18	25.16	25.71	22981855	589610553	19145208.6	19145208.6	-0.008867	-0.008867	171.84804	164.13218	1	2012/5/28	1
600435	2014/10/10	25.71	28.28	25.44	28.28	62628774	1724296876	21058984.8	21058984.8	0.099961	0.099961	189.02616	180.539014	1	2012/5/28	1
600435	2014/10/13	28.42	30.44	27.73	29.5	57721141	1679044518	21967470	21967470	0.04314	0.04314	197.180754	188.327472	1	2012/5/28	1
600435	2014/10/14	29.35	30.77	28.92	29.11	38861072	1151673538	21677052.6	21677052.6	-0.01322	-0.01322	194.573958	185.837719	1	2012/5/28	1
600435	2014/10/15	28.84	29.77	27.81	29.24	30983457	892406920	21773858.4	21773858.4	0.004466	0.004466	195.44289	186.667637	1	2012/5/28	1
600435	2014/10/16	28.89	30.28	28.6	28.91	30058954	889919591	21528120.6	21528120.6	-0.011286	-0.011286	193.237139	184.560923	1	2012/5/28	1
600435	2014/10/31	31	31.77	28.9	30.84	56730724	1735205378	22965314.4	22965314.4	0.066759	0.066759	206.137439	196.882008	1	2012/5/28	1
600435	2014/11/3	30.35	30.8	29.5	30.11	24109872	727371392	22421712.6	22421712.6	-0.023671	-0.023671	201.258051	192.221701	1	2012/5/28	1
600435	2014/11/4	29.9	29.93	28.73	29.04	23041190	674959445	21624926.4	21624926.4	-0.035536	-0.035536	194.106071	185.39084	1	2012/5/28	1
600435	2014/11/5	29.05	31.22	29.02	29.88	24335321	737012303	22250440.8	22250440.8	0.028926	0.028926	199.720709	190.753385	1	2012/5/28	1
600435	2014/11/6	29.51	29.82	28.47	28.9	21270387	614965353	21520674	21520674	-0.032798	-0.032798	193.170298	184.497083	1	2012/5/28	1
600435	2014/11/7	28.9	29.32	28.41	28.55	15445506	443248125	21260043	21260043	-0.012111	-0.012111	190.830865	182.262689	1	2012/5/28	1
600435	2014/11/10	28.6	28.91	27.4	28.06	20658265	575843872	20895159.6	20895159.6	-0.017163	-0.017163	187.555659	179.134538	1	2012/5/28	1
600435	2014/11/11	27.99	27.99	25.35	25.96	30545571	811246380	19331373.6	19331373.6	-0.07484	-0.07484	173.519063	165.728176	1	2012/5/28	1
600435	2014/11/12	25.75	26.4	25.58	26.04	15576821	404940678	19390946.4	19390946.4	0.003082	0.003082	174.05379	166.238895	1	2012/5/28	1
600435	2014/11/13	26.1	26.12	23.8	24.25	26298993	646804964	18058005	18058005	-0.06874	-0.06874	162.089263	154.811567	1	2012/5/28	1
600435	2014/11/14	24.11	24.8	23.61	24.71	20448408	497518341	18400548.6	18400548.6	0.018969	0.018969	165.163946	157.748199	1	2012/5/28	1
600435	2014/11/17	25	26.4	24.5	25.89	25636602	659443232	19279247.4	19279247.4	0.047754	0.047754	173.051176	165.281298	1	2012/5/28	1
600435	2014/11/18	25.81	26.65	25.6	25.95	17492015	456929417	19323927	19323927	0.002317	0.002317	173.452222	165.664337	1	2012/5/28	1
600435	2014/11/19	26.07	26.59	25.38	25.85	16512600	426985760	19249461	19249461	-0.003854	-0.003854	172.783813	165.025939	1	2012/5/28	1
600435	2014/11/20	25.71	25.73	25.1	25.2	10736255	272268904	18765432	18765432	-0.025145	-0.025145	168.439152	160.876351	1	2012/5/28	1
600435	2014/11/21	25.08	25.48	25.05	25.28	9079521	229338550	18825004.8	18825004.8	0.003175	0.003175	168.973879	161.38707	1	2012/5/28	1
600435	2014/11/24	25.55	26.2	25.32	25.75	16253438	418941578	19174995	19174995	0.018592	0.018592	172.115403	164.387542	1	2012/5/28	1
600435	2014/11/25	25.8	27.16	25.8	26.81	25582736	685405216	19964334.6	19964334.6	0.041165	0.041165	179.200542	171.154563	1	2012/5/28	1
600435	2014/11/26	26.82	27.29	25.98	26.7	22784143	604918658	19882422	19882422	-0.004103	-0.004103	178.465292	170.452325	1	2012/5/28	1
600435	2014/11/27	26.67	27.1	26.3	26.8	20078829	536962309	19956888	19956888	0.003745	0.003745	179.133701	171.090723	1	2012/5/28	1
600435	2014/11/28	26.76	27.3	26.13	26.31	19887323	530403109	19592004.6	19592004.6	-0.018284	-0.018284	175.858495	167.962572	1	2012/5/28	1
600435	2014/12/1	26.31	26.31	25	25.16	19204112	486305728	18735645.6	18735645.6	-0.04371	-0.04371	168.171788	160.620992	1	2012/5/28	1
600435	2014/12/2	25.03	25.51	25.01	25.28	13004204	328208604	18825004.8	18825004.8	0.004769	0.004769	168.973879	161.38707	1	2012/5/28	1
600435	2014/12/3	25.28	26.2	24.6	26.15	27848486	705118179	19472859	19472859	0.034415	0.034415	174.78904	166.941135	1	2012/5/28	1
600435	2014/12/4	26.16	26.93	25.9	26.5	32605532	858809871	19733490	19733490	0.013384	0.013384	177.128473	169.175529	1	2012/5/28	1
600435	2014/12/5	26.72	29.1	24.51	29.04	66353886	1844092829	21624926.4	21624926.4	0.095849	0.095849	194.10607	185.390844	1	2012/5/28	1
600435	2014/12/8	29.5	31.38	29.5	30.07	63967045	1943178038	22391926.2	22391926.2	0.035468	0.035468	200.990686	191.966346	1	2012/5/28	1
600435	2014/12/9	30.43	30.43	27.06	27.06	59245566	1688903202	20150499.6	20150499.6	-0.1001	-0.1001	180.871565	172.750559	1	2012/5/28	1
600435	2014/12/10	26.75	28.05	25.01	27.37	34113762	918128460	20381344.2	20381344.2	0.011456	0.011456	182.943634	174.729593	1	2012/5/28	1
600435	2014/12/11	27.32	27.99	26.5	27.39	20694067	565836913	20396237.4	20396237.4	0.000731	0.000731	183.077316	174.857273	1	2012/5/28	1
600435	2014/12/12	27.39	27.69	26.82	27.06	14521753	393295921	20150499.6	20150499.6	-0.012048	-0.012048	180.871565	172.750559	1	2012/5/28	1
600435	2014/12/15	25.58	27.46	25.2	26.72	19763858	525725611	19897315.2	19897315.2	-0.012565	-0.012565	178.598973	170.580005	1	2012/5/28	1
600435	2014/12/16	26.69	27.79	26.5	27.13	22788520	621757021	20202625.8	20202625.8	0.015344	0.015344	181.339451	173.197438	1	2012/5/28	1
600435	2014/12/17	26.86	27.41	25.9	26.21	19469209	515962561	19517538.6	19517538.6	-0.033911	-0.033911	175.190085	167.324174	1	2012/5/28	1
600435	2014/12/18	26.22	27.7	26.09	26.95	24817078	671480581	20068587	20068587	0.028233	0.028233	180.136314	172.048321	1	2012/5/28	1
600435	2014/12/19	26.5	26.6	25.35	25.99	23387137	603635215	19353713.4	19353713.4	-0.035622	-0.035622	173.719584	165.919698	1	2012/5/28	1
600435	2014/12/22	25.97	25.97	24.11	24.16	18490739	458798163	17990985.6	17990985.6	-0.070412	-0.070412	161.487693	154.237011	1	2012/5/28	1
600435	2014/12/23	24.16	24.87	24.02	24.08	8810221	215084574	17931412.8	17931412.8	-0.003311	-0.003311	160.952966	153.726292	1	2012/5/28	1
600435	2014/12/24	24.12	24.68	24.03	24.51	9363413	228260476	18251616.6	18251616.6	0.017857	0.017857	163.827126	156.471404	1	2012/5/28	1
600435	2014/12/25	24.5	24.99	24.43	24.81	9134910	225966696	18475014.6	18475014.6	0.01224	0.01224	165.832354	158.386599	1	2012/5/28	1
600435	2014/12/26	24.64	26.4	24.16	25.82	22300526	558672866	19227121.2	19227121.2	0.040709	0.040709	172.583288	164.834421	1	2012/5/28	1
600435	2014/12/29	25.5	25.98	25.21	25.27	15995289	408489676	18817558.2	18817558.2	-0.021301	-0.021301	168.907037	161.323231	1	2012/5/28	1
600435	2014/12/30	25.25	25.5	24.18	24.24	10389444	256731743	18050558.4	18050558.4	-0.04076	-0.04076	162.022421	154.747729	1	2012/5/28	1
600435	2014/12/31	24.23	24.94	24.2	24.47	6819853	166993527	18221830.2	18221830.2	0.009488	0.009488	163.559762	156.216045	1	2012/5/28	1
600435	2015/1/5	24.55	24.92	24.09	24.49	9066881	221929087	18236723.4	18236723.4	0.000817	0.000817	163.693444	156.343725	1	2012/5/28	1
600435	2015/1/6	24.46	25.48	24.15	25.09	15347479	383450866	18683519.4	18683519.4	0.0245	0.0245	167.7039	160.174114	1	2012/5/28	1
600435	2015/1/7	25.17	25.17	24.62	24.76	9504588	235583126	18437781.6	18437781.6	-0.013153	-0.013153	165.498149	158.0674	1	2012/5/28	1
600435	2015/1/8	24.67	25.02	24.52	24.62	8881686	220180693	18333529.2	18333529.2	-0.005654	-0.005654	164.562376	157.173642	1	2012/5/28	1
600435	2015/1/9	24.15	24.85	24.15	24.25	9854602	240957223	18058005	18058005	-0.015028	-0.015028	162.089261	154.811569	1	2012/5/28	1
600435	2015/1/12	24.3	24.38	22.77	23	12431308	291850353	17127180	17127180	-0.051546	-0.051546	153.734144	146.831591	1	2012/5/28	1
600435	2015/1/13	23	23.53	23	23.3	6829286	159504402	17350578	17350578	0.013043	0.013043	155.739372	148.746786	1	2012/5/28	1
600435	2015/1/14	23.3	23.84	23	23.37	7827203	183024906	17402704.2	17402704.2	0.003004	0.003004	156.207259	149.193665	1	2012/5/28	1
600435	2015/1/15	23.34	23.48	23.01	23.4	7727646	179627501	17425044	17425044	0.001284	0.001284	156.407782	149.385184	1	2012/5/28	1
600435	2015/1/16	23.4	24.72	23.22	24.19	15088299	364802794	18013325.4	18013325.4	0.033761	0.033761	161.688216	154.42853	1	2012/5/28	1
600435	2015/1/19	23.15	24.45	22.95	23.26	12581522	297754996	17320791.6	17320791.6	-0.038446	-0.038446	155.472009	148.491427	1	2012/5/28	1
600435	2015/1/20	23.41	24.5	23.41	24.45	17186937	415372307	18206937	18206937	0.051161	0.051161	163.42608	156.088366	1	2012/5/28	1
600435	2015/1/21	24.55	25.1	24.44	24.85	14784490	367102070	18504801	18504801	0.01636	0.01636	166.099717	158.641959	1	2012/5/28	1
600435	2015/1/22	24.86	27.34	24.78	27.34	36252083	952835257	20359004.4	20359004.4	0.100201	0.100201	182.743109	174.538075	1	2012/5/28	1
600435	2015/1/23	28.79	28.79	26.39	26.75	47783965	1310681029	19919655	19919655	-0.02158	-0.02158	178.799494	170.771525	1	2012/5/28	1
600435	2015/1/26	27.17	27.37	26.4	26.8	25146202	675117656	19956888	19956888	0.001869	0.001869	179.133699	171.090724	1	2012/5/28	1
600435	2015/1/27	27.1	27.5	26.57	26.96	24167357	653766473	20076033.6	20076033.6	0.00597	0.00597	180.203154	172.112161	1	2012/5/28	1
600435	2015/1/28	26.98	27.15	26.03	26.35	16250092	429182576	19621791	19621791	-0.022626	-0.022626	176.125857	168.217932	1	2012/5/28	1
600435	2015/1/29	26.17	26.69	26	26.15	9294914	244638535	19472859	19472859	-0.00759	-0.00759	174.789038	166.941136	1	2012/5/28	1
600435	2015/1/30	26.24	27.89	26.1	26.72	23219647	626467480	19897315.2	19897315.2	0.021797	0.021797	178.598971	170.580006	1	2012/5/28	1
600435	2015/2/2	26.5	27.21	26.28	26.63	17653797	472790579	19830295.8	19830295.8	-0.003368	-0.003368	177.997403	170.005448	1	2012/5/28	1
600435	2015/2/3	26.68	26.89	25.8	26.48	17698133	465750032	19718596.8	19718596.8	-0.005633	-0.005633	176.994789	169.047851	1	2012/5/28	1
600435	2015/2/4	26.4	27.2	26.3	26.51	18724294	501173796	19740936.6	19740936.6	0.001133	0.001133	177.195312	169.23937	1	2012/5/28	1
600435	2015/2/5	26.53	26.7	25.53	25.56	21736802	565397336	19033509.6	19033509.6	-0.035836	-0.035836	170.845423	163.174587	1	2012/5/28	1
600435	2015/2/6	25.79	25.88	24.23	24.41	13681328	341337003	18177150.6	18177150.6	-0.044992	-0.044992	163.158716	155.833007	1	2012/5/28	1
600435	2015/2/9	24.78	25.42	24.32	24.7	7983412	197933887	18393102	18393102	0.01188	0.01188	165.097103	157.684362	1	2012/5/28	1
600435	2015/2/10	24.53	24.8	24.45	24.76	6070094	149636737	18437781.6	18437781.6	0.002429	0.002429	165.498149	158.067401	1	2012/5/28	1
600435	2015/2/11	24.81	25.2	24.75	24.96	7753080	193824610	18586713.6	18586713.6	0.008078	0.008078	166.834968	159.344197	1	2012/5/28	1
600435	2015/2/12	24.97	25.29	24.7	25.11	6890030	172492042	18698412.6	18698412.6	0.00601	0.00601	167.837582	160.301794	1	2012/5/28	1
600435	2015/2/13	25.3	25.78	25.12	25.4	10552075	268790232	18914364	18914364	0.011549	0.011549	169.775969	162.153149	1	2012/5/28	1
600435	2015/2/16	25.69	26.09	25.44	25.96	11300042	292033469	19331373.6	19331373.6	0.022047	0.022047	173.519061	165.728179	1	2012/5/28	1
600435	2015/2/17	26.09	26.36	25.83	25.88	9879239	257590809	19271800.8	19271800.8	-0.003082	-0.003082	172.984334	165.21746	1	2012/5/28	1
600435	2015/2/25	25.98	26.32	25.68	25.95	9250534	240447823	19323927	19323927	0.002705	0.002705	173.452221	165.664339	1	2012/5/28	1
600435	2015/2/26	25.99	26.2	25.81	26.12	8786957	228567954	19450519.2	19450519.2	0.006551	0.006551	174.588517	166.749616	1	2012/5/28	1
600435	2015/2/27	26.35	27.66	26.35	26.6	28008861	756262025	19807956	19807956	0.018377	0.018377	177.796882	169.813927	1	2012/5/28	1
600435	2015/3/2	26.61	26.88	26.15	26.82	16679255	443138535	19971781.2	19971781.2	0.008271	0.008271	179.267383	171.218403	1	2012/5/28	1
600435	2015/3/3	26.83	27.66	26.56	27.3	30468940	830865087	20329218	20329218	0.017897	0.017897	182.475748	174.282714	1	2012/5/28	1
600435	2015/3/4	27.4	27.95	26.99	27.27	20977431	574378610	20306878.2	20306878.2	-0.001099	-0.001099	182.275225	174.091195	1	2012/5/28	1
600435	2015/3/5	27.3	27.49	26.51	26.65	14950472	400363030	19845189	19845189	-0.022736	-0.022736	178.131087	170.133126	1	2012/5/28	1
600435	2015/3/6	26.67	26.9	26.17	26.23	10684770	282510852	19532431.8	19532431.8	-0.01576	-0.01576	175.323768	167.451853	1	2012/5/28	1
600435	2015/3/9	26.19	26.55	25.7	26.47	7811582	204899234	19711150.2	19711150.2	0.00915	0.00915	176.92795	168.984009	1	2012/5/28	1
600435	2015/3/10	26.41	26.99	26.41	26.88	12389552	331621165	20016460.8	20016460.8	0.015489	0.015489	179.668428	171.601442	1	2012/5/28	1
600435	2015/3/11	26.86	26.99	26.16	26.27	11466665	302458079	19562218.2	19562218.2	-0.022693	-0.022693	175.591131	167.707213	1	2012/5/28	1
600435	2015/3/12	26.2	26.62	26.02	26.3	8384204	220318882	19584558	19584558	0.001142	0.001142	175.791654	167.898732	1	2012/5/28	1
600435	2015/3/13	26.41	26.55	26.24	26.37	8186124	215736194	19636684.2	19636684.2	0.002662	0.002662	176.259541	168.345611	1	2012/5/28	1
600435	2015/3/16	26.65	27.78	26.6	27.74	32340476	885406078	20656868.4	20656868.4	0.051953	0.051953	185.416749	177.091667	1	2012/5/28	1
600435	2015/3/17	28	30.51	26.88	30.51	85308502	2539722047	22719576.6	22719576.6	0.099856	0.099856	203.931688	194.775298	1	2012/5/28	1
600435	2015/3/18	30.52	31.28	29.9	31.04	65970914	2024959135	23114246.4	23114246.4	0.017371	0.017371	207.474257	198.158809	1	2012/5/28	1
600435	2015/3/19	31.3	31.68	30.4	31.34	38543672	1198216804	23337644.4	23337644.4	0.009665	0.009665	209.479485	200.074004	1	2012/5/28	1
600435	2015/3/20	31.4	33.2	30.86	30.97	39267330	1248671946	23062120.2	23062120.2	-0.011806	-0.011806	207.00637	197.711931	1	2012/5/28	1
600435	2015/3/23	30.8	31.43	30.52	31.04	31444429	973130753	23114246.4	23114246.4	0.00226	0.00226	207.474257	198.15881	1	2012/5/28	1
600435	2015/3/24	31	31.97	29.96	31.33	35656563	1110420494	23330197.8	23330197.8	0.009343	0.009343	209.412644	200.010165	1	2012/5/28	1
600435	2015/3/25	31.41	34.17	31.41	33.09	49096552	1620357625	24640799.4	24640799.4	0.056176	0.056176	221.176648	211.245974	1	2012/5/28	1
600435	2015/3/26	32.89	33.5	31.88	32.66	28937668	951050550	24320595.6	24320595.6	-0.012995	-0.012995	218.302488	208.500862	1	2012/5/28	1
600435	2015/3/27	32.24	33.97	32.01	33.2	23143515	762469435	24722712	24722712	0.016534	0.016534	221.911898	211.948212	1	2012/5/28	1
600435	2015/3/30	33.45	35.48	33.45	34.02	28680097	986831922	25333333.2	25333333.2	0.024699	0.024699	227.392855	217.183077	1	2012/5/28	1
600435	2015/3/31	34.12	35.19	33.43	34.13	25070568	860421591	25415245.8	25415245.8	0.003233	0.003233	228.128105	217.885315	1	2012/5/28	1
600435	2015/4/1	34.15	34.77	33.72	34.18	19084146	649048677	25452478.8	25452478.8	0.001465	0.001465	228.46231	218.204514	1	2012/5/28	1
600435	2015/4/2	34.6	34.68	33.63	33.96	15895850	540166248	25288653.6	25288653.6	-0.006437	-0.006437	226.991809	216.800038	1	2012/5/28	1
600435	2015/4/3	33.65	34.54	33.58	33.98	21438598	729536128	25303546.8	25303546.8	0.000589	0.000589	227.125491	216.927718	1	2012/5/28	1
600435	2015/4/7	34.23	34.33	33	33.8	20030863	675153875	25169508	25169508	-0.005297	-0.005297	225.922354	215.778601	1	2012/5/28	1
600435	2015/4/8	33.85	33.88	31.49	32.43	28797053	936347805	24149323.8	24149323.8	-0.040533	-0.040533	216.765146	207.032545	1	2012/5/28	1
600435	2015/4/9	32.4	32.42	29.96	31.04	18423777	572624197	23114246.4	23114246.4	-0.042862	-0.042862	207.474256	198.15881	1	2012/5/28	1
600435	2015/4/10	31.05	32.3	31.02	31.85	16761303	534222079	23717421	23717421	0.026095	0.026095	212.888372	203.329836	1	2012/5/28	1
600435	2015/4/13	31.85	32.77	31.68	32.35	19338892	623408426	24089751	24089751	0.015699	0.015699	216.230419	206.521827	1	2012/5/28	1
600435	2015/4/14	32.28	32.55	31	31.99	15434421	493650184	23821673.4	23821673.4	-0.011128	-0.011128	213.824145	204.223593	1	2012/5/28	1
600436	2014/1/2	94.11	100	94.11	99.64	1472703	142960149	16030540.45	16030540.45	0.056516	0.056516	166.225619	140.930757	1	2013/7/1	1
600436	2014/1/3	98.64	99.98	98	99.36	664201	65824717	15985492.76	15985492.76	-0.00281	-0.00281	165.758506	140.534725	1	2013/7/1	1
600436	2014/1/6	99.35	99.36	96.6	97.5	793096	77567610	15686247.43	15686247.43	-0.01872	-0.01872	162.655539	137.903942	1	2013/7/1	1
600436	2014/1/7	95.12	98.6	95.07	98.43	552319	54047979	15835870.1	15835870.1	0.009538	0.009538	164.207023	139.219333	1	2013/7/1	1
600436	2014/1/8	98.99	98.99	97	97.68	512739	50324668	15715206.65	15715206.65	-0.00762	-0.00762	162.955827	138.158533	1	2013/7/1	1
600436	2014/1/9	97.08	100.87	97.08	98.6	686447	68193848	15863220.48	15863220.48	0.009419	0.009419	164.490628	139.45978	1	2013/7/1	1
600436	2014/1/10	98.97	98.97	97.08	97.6	426782	41699536	15702335.89	15702335.89	-0.010142	-0.010142	162.822366	138.045381	1	2013/7/1	1
600436	2014/1/13	98.5	98.5	93.7	94.36	915193	87208110	15181069.82	15181069.82	-0.033197	-0.033197	157.417197	133.462727	1	2013/7/1	1
600436	2014/1/14	94.25	95.1	92.8	94.26	550150	51593256	15164981.36	15164981.36	-0.00106	-0.00106	157.250371	133.321287	1	2013/7/1	1
600436	2014/1/15	94.27	94.47	92.88	93.15	849683	79178890	14986399.47	14986399.47	-0.011776	-0.011776	155.3986	131.751304	1	2013/7/1	1
600436	2014/1/16	93.17	94.34	93.08	93.36	422832	39569285	15020185.23	15020185.23	0.002254	0.002254	155.748935	132.048328	1	2013/7/1	1
600436	2014/1/17	93.4	93.66	88.81	89.82	1314659	119072751	14450653.78	14450653.78	-0.037918	-0.037918	149.843288	127.041354	1	2013/7/1	1
600436	2014/1/20	89.03	89.04	83.33	84.69	2359345	200411033	13625315.84	13625315.84	-0.057114	-0.057114	141.285104	119.785485	1	2013/7/1	1
600436	2014/1/21	83.21	85.6	83.21	84.93	674333	57225501	13663928.14	13663928.14	0.002834	0.002834	141.685487	120.124941	1	2013/7/1	1
600436	2014/1/22	84.98	86.75	83.6	86.65	1335695	114033494	13940649.64	13940649.64	0.020252	0.020252	144.554898	122.557708	1	2013/7/1	1
600436	2014/1/23	86.71	90.33	86.7	88.42	1279510	113425265	14225415.36	14225415.36	0.020427	0.020427	147.507722	125.061195	1	2013/7/1	1
600436	2014/1/24	88.01	91.9	88.01	90.75	1107470	100557836	14600276.45	14600276.45	0.026352	0.026352	151.394772	128.356746	1	2013/7/1	1
600436	2014/1/27	90.55	90.55	87.78	88.46	800773	71008134	14231850.74	14231850.74	-0.025234	-0.025234	147.574452	125.117771	1	2013/7/1	1
600436	2014/1/28	87.98	89.2	87.5	87.91	633454	55911153	14143364.22	14143364.22	-0.006217	-0.006217	146.656908	124.339851	1	2013/7/1	1
600436	2014/1/29	88.5	88.5	85.41	85.9	1009178	87347230	13819986.2	13819986.2	-0.022864	-0.022864	143.303701	121.496908	1	2013/7/1	1
600436	2014/1/30	86	87.25	85.1	86.71	625057	54083394	13950302.71	13950302.71	0.00943	0.00943	144.654993	122.642572	1	2013/7/1	1
600436	2014/2/7	86.03	86.03	84.91	85.26	1207218	102806007	13717020.06	13717020.06	-0.016722	-0.016722	142.236013	120.591693	1	2013/7/1	1
600436	2014/2/10	85.27	91.02	85.27	90.94	1718000	152898797	14630844.52	14630844.52	0.06662	0.06662	151.711741	128.625482	1	2013/7/1	1
600436	2014/2/11	90.88	94.39	90	92.94	2135357	199307576	14952613.7	14952613.7	0.021993	0.021993	155.048265	131.454281	1	2013/7/1	1
600436	2014/2/12	93	94.28	91.55	92.45	1044394	96595317	14873780.25	14873780.25	-0.005272	-0.005272	154.230817	130.761225	1	2013/7/1	1
600436	2014/2/13	93.29	93.29	90.05	90.84	1413332	128419105	14614756.06	14614756.06	-0.017415	-0.017415	151.544915	128.484042	1	2013/7/1	1
600436	2014/2/14	90.84	91.89	90.1	91.69	765757	69926135	14751507.97	14751507.97	0.009357	0.009357	152.962938	129.686281	1	2013/7/1	1
600436	2014/2/17	92	92.68	90.9	92.08	927898	85026948	14814252.96	14814252.96	0.004253	0.004253	153.61356	130.237897	1	2013/7/1	1
600436	2014/2/18	92.15	92.35	90.17	90.2	887762	80517861	14511789.93	14511789.93	-0.020417	-0.020417	150.477228	127.578826	1	2013/7/1	1
600436	2014/2/19	90.76	92.28	90	91.79	868518	79417017	14767596.42	14767596.42	0.017627	0.017627	153.129765	129.827721	1	2013/7/1	1
600436	2014/2/20	92.01	96.5	92.01	94.9	2514624	239377653	15267947.5	15267947.5	0.033882	0.033882	158.31806	134.226503	1	2013/7/1	1
600436	2014/2/21	94.5	97.89	93.5	96.5	1743933	168172774	15525362.84	15525362.84	0.01686	0.01686	160.987279	136.489542	1	2013/7/1	1
600436	2014/2/24	96.3	96.3	92.69	92.78	1528206	143322868	14926872.17	14926872.17	-0.038549	-0.038549	154.781345	131.227976	1	2013/7/1	1
600436	2014/2/25	92.7	94.2	89.48	89.5	1536584	140742916	14399170.72	14399170.72	-0.035352	-0.035352	149.309446	126.588746	1	2013/7/1	1
600436	2014/2/26	89.4	89.4	85.89	87.17	1260266	109417453	14024309.62	14024309.62	-0.026034	-0.026034	145.422396	123.293195	1	2013/7/1	1
600436	2014/2/27	86.5	88.3	84.78	85.19	1203126	103852215	13705758.14	13705758.14	-0.022714	-0.022714	142.119237	120.492684	1	2013/7/1	1
600436	2014/2/28	85.19	86.5	84.78	86.44	1041794	89067936	13906863.87	13906863.87	0.014673	0.014673	144.204564	122.260683	1	2013/7/1	1
600436	2014/3/3	86.44	90.23	85.43	87.75	1166262	102565595	14117622.68	14117622.68	0.015155	0.015155	146.389987	124.113546	1	2013/7/1	1
600436	2014/3/4	87.94	87.94	86.2	86.63	751857	65186657	13937431.95	13937431.95	-0.012764	-0.012764	144.521534	122.529419	1	2013/7/1	1
600436	2014/3/5	86.88	87.5	85.76	85.86	606960	52307097	13813550.81	13813550.81	-0.008888	-0.008888	143.236972	121.440331	1	2013/7/1	1
600436	2014/3/6	85.68	86.35	82.8	84.15	1301086	109053237	13538438.16	13538438.16	-0.019916	-0.019916	140.384244	119.021708	1	2013/7/1	1
600436	2014/3/7	83.2	90.55	83.2	90	2289672	201813803	14479613.01	14479613.01	0.069519	0.069519	150.143576	127.295944	1	2013/7/1	1
600436	2014/3/10	89	89	85.8	86.25	1434547	124842797	13876295.8	13876295.8	-0.041667	-0.041667	143.887594	121.991946	1	2013/7/1	1
600436	2014/3/11	86.25	89	84.51	88.26	1155513	101381503	14199673.83	14199673.83	0.023304	0.023304	147.240801	124.834889	1	2013/7/1	1
600436	2014/3/12	88.26	89.1	86.11	86.33	1445823	126459309	13889166.57	13889166.57	-0.021867	-0.021867	144.021055	122.105098	1	2013/7/1	1
600436	2014/3/13	86.5	89.15	86	89.11	1290193	113496206	14336425.73	14336425.73	0.032202	0.032202	148.658823	126.037128	1	2013/7/1	1
600436	2014/3/14	88.58	88.79	86.86	87.55	894360	78358539	14085445.77	14085445.77	-0.017506	-0.017506	146.056334	123.830665	1	2013/7/1	1
600436	2014/3/17	88	88.68	86.59	87.5	920363	79965029	14077401.54	14077401.54	-0.000571	-0.000571	145.972921	123.759945	1	2013/7/1	1
600436	2014/3/18	87.95	87.98	86	86.05	1714731	149080410	13844118.88	13844118.88	-0.016571	-0.016571	143.553941	121.709066	1	2013/7/1	1
600436	2014/3/19	85.8	85.8	83	84.04	2237684	187556311	13520740.86	13520740.86	-0.023359	-0.023359	140.200734	118.866123	1	2013/7/1	1
600436	2014/3/20	83.97	84.59	80.8	81.04	1950519	160583697	13038087.09	13038087.09	-0.035697	-0.035697	135.195948	114.622925	1	2013/7/1	1
600436	2014/3/21	81.3	81.3	77.31	80.83	2716548	215694746	13004301.33	13004301.33	-0.002591	-0.002591	134.845613	114.325901	1	2013/7/1	1
600436	2014/3/24	80.4	81.16	79.5	80.71	1259419	101026045	12984995.18	12984995.18	-0.001485	-0.001485	134.645422	114.156173	1	2013/7/1	1
600436	2014/3/25	80.55	81.29	79	79.64	1302754	104413208	12812848.67	12812848.67	-0.013257	-0.013257	132.860382	112.642766	1	2013/7/1	1
600436	2014/3/26	79.65	81.23	79.65	80.09	1230024	98927267	12885246.73	12885246.73	0.00565	0.00565	133.6111	113.279246	1	2013/7/1	1
600436	2014/3/27	80.09	80.4	77.9	77.98	1448961	114495161	12545780.25	12545780.25	-0.026345	-0.026345	130.091067	110.294863	1	2013/7/1	1
600436	2014/3/28	78.01	78.8	76	76.39	1420156	109469975	12289973.75	12289973.75	-0.02039	-0.02039	127.438531	108.045968	1	2013/7/1	1
600436	2014/3/31	76.4	77.48	74.36	74.99	1746100	132209870	12064735.33	12064735.33	-0.018327	-0.018327	125.102964	106.065809	1	2013/7/1	1
600436	2014/4/1	75	76.86	74.51	76.47	1141656	86761371	12302844.52	12302844.52	0.019736	0.019736	127.571992	108.15912	1	2013/7/1	1
600436	2014/4/2	76.8	77.4	75.75	76.17	690399	52599430	12254579.14	12254579.14	-0.003923	-0.003923	127.071513	107.7348	1	2013/7/1	1
600436	2014/4/3	76.18	77.77	76	77.44	1119146	86304637	12458902.57	12458902.57	0.016673	0.016673	129.190206	109.531087	1	2013/7/1	1
600436	2014/4/4	77.3	78.05	76	76.92	2155706	166115811	12375242.59	12375242.59	-0.006715	-0.006715	128.32271	108.795599	1	2013/7/1	1
600436	2014/4/8	77	78.59	76.52	78.53	1581136	123070662	12634266.77	12634266.77	0.020931	0.020931	131.008612	111.072782	1	2013/7/1	1
600436	2014/4/9	78.85	78.94	77.85	78.23	1588009	124208916	12586001.4	12586001.4	-0.00382	-0.00382	130.508133	110.648462	1	2013/7/1	1
600436	2014/4/10	78.23	78.25	76.6	77.63	1654232	127945404	12489470.64	12489470.64	-0.00767	-0.00767	129.507176	109.799822	1	2013/7/1	1
600436	2014/4/11	78	85.39	77.77	85.39	4646175	387113414	13737935.05	13737935.05	0.099961	0.099961	142.452889	120.775561	1	2013/7/1	1
600436	2014/4/14	87.1	87.1	83.93	84.38	3539003	301879912	13575441.62	13575441.62	-0.011828	-0.011828	140.767944	119.347018	1	2013/7/1	1
600436	2014/4/15	84.38	84.48	82.3	82.62	2417672	200756877	13292284.74	13292284.74	-0.020858	-0.020858	137.831803	116.857675	1	2013/7/1	1
600436	2014/4/16	82.5	83.45	81.17	83.27	1987159	163338819	13396859.73	13396859.73	0.007867	0.007867	138.916173	117.777035	1	2013/7/1	1
600436	2014/4/17	82.87	83.5	81.85	81.98	1047965	86750918	13189318.61	13189318.61	-0.015492	-0.015492	136.764115	115.95246	1	2013/7/1	1
600436	2014/4/18	81.77	82.6	81.2	82.03	817282	67051860	13197362.84	13197362.84	0.00061	0.00061	136.847528	116.02318	1	2013/7/1	1
600436	2014/4/21	81.3	85.9	81.2	82.82	2177747	183281360	13324461.66	13324461.66	0.009631	0.009631	138.165455	117.140555	1	2013/7/1	1
600436	2014/4/22	82.91	85.24	82.91	84.7	1978597	167003698	13626924.69	13626924.69	0.0227	0.0227	141.301787	119.799626	1	2013/7/1	1
600436	2014/4/23	83.1	83.66	80.1	81.35	2012683	164698527	13087961.32	13087961.32	-0.039551	-0.039551	135.713109	115.061388	1	2013/7/1	1
600436	2014/4/24	80.68	80.96	80.06	80.61	809110	65124391	12968906.72	12968906.72	-0.009096	-0.009096	134.478595	114.014732	1	2013/7/1	1
600436	2014/4/25	81.05	81.15	76.5	76.94	1587832	124231983	12378460.28	12378460.28	-0.045528	-0.045528	128.356074	108.823886	1	2013/7/1	1
600436	2014/4/28	76.58	77.2	75.12	75.67	854789	64704543	12174136.85	12174136.85	-0.016506	-0.016506	126.237381	107.027599	1	2013/7/1	1
600436	2014/4/29	75.79	76.47	74.8	75.83	922917	69639170	12199878.38	12199878.38	0.002114	0.002114	126.504303	107.253903	1	2013/7/1	1
600436	2014/4/30	76.2	78.6	76.2	77.49	983005	76339846	12466946.8	12466946.8	0.021891	0.021891	129.273618	109.601806	1	2013/7/1	1
600436	2014/5/5	76.42	77.49	76.11	77.23	821166	62932711	12425116.81	12425116.81	-0.003355	-0.003355	128.83987	109.234062	1	2013/7/1	1
600436	2014/5/6	76.83	78.26	76.83	77.36	1205265	93602177	12446031.81	12446031.81	0.001683	0.001683	129.056744	109.417934	1	2013/7/1	1
600436	2014/5/7	77	78.58	76.76	77.47	1028101	80027316	12463729.11	12463729.11	0.001422	0.001422	129.240253	109.573518	1	2013/7/1	1
600436	2014/5/8	77.67	77.97	76.8	77.3	670952	51966950	12436378.73	12436378.73	-0.002194	-0.002194	128.956648	109.33307	1	2013/7/1	1
600436	2014/5/9	77	77.68	75.83	76.09	798794	60927918	12241708.38	12241708.38	-0.015653	-0.015653	126.938051	107.621647	1	2013/7/1	1
600436	2014/5/12	76.07	79.12	76.07	78.52	1561282	121657749	12632657.93	12632657.93	0.031936	0.031936	130.991928	111.058637	1	2013/7/1	1
600436	2014/5/13	78.29	78.7	77.77	78.07	609206	47511802	12560259.86	12560259.86	-0.005731	-0.005731	130.24121	110.422157	1	2013/7/1	1
600436	2014/5/14	77.9	78.43	77.33	77.78	473505	36842971	12513603.33	12513603.33	-0.003715	-0.003715	129.757414	110.011981	1	2013/7/1	1
600436	2014/5/15	77.88	77.91	76.67	76.69	474818	36626537	12338239.13	12338239.13	-0.014014	-0.014014	127.939008	108.470286	1	2013/7/1	1
600436	2014/5/16	77.45	77.45	76.09	76.99	466378	35707526	12386504.51	12386504.51	0.003912	0.003912	128.439487	108.894606	1	2013/7/1	1
600436	2014/5/19	76.5	76.89	74.87	75.11	711978	53728411	12084041.48	12084041.48	-0.024419	-0.024419	125.303155	106.235535	1	2013/7/1	1
600436	2014/5/20	75.5	76.2	75.17	75.42	477269	36025962	12133915.7	12133915.7	0.004127	0.004127	125.820316	106.673999	1	2013/7/1	1
600436	2014/5/21	75.03	76	74.82	75.86	439853	33259574	12204704.92	12204704.92	0.005834	0.005834	126.554351	107.296335	1	2013/7/1	1
600436	2014/5/22	76.26	77.15	75.89	75.97	577435	44126643	12222402.23	12222402.23	0.00145	0.00145	126.73786	107.451919	1	2013/7/1	1
600436	2014/5/23	76.03	76.5	75.92	76.49	416836	31785881	12306062.21	12306062.21	0.006845	0.006845	127.605356	108.187407	1	2013/7/1	1
600436	2014/5/26	77	78.2	76.4	77.76	962336	74573752	12510385.64	12510385.64	0.016603	0.016603	129.724049	109.983694	1	2013/7/1	1
600436	2014/5/27	77.76	77.9	77.1	77.17	537080	41562711	12415463.73	12415463.73	-0.007587	-0.007587	128.739774	109.149198	1	2013/7/1	1
600436	2014/5/28	77	77.8	76.7	77.7	682171	52716955	12500732.57	12500732.57	0.006868	0.006868	129.623953	109.89883	1	2013/7/1	1
600436	2014/5/29	77.83	78.47	77.38	77.49	652266	50709454	12466946.8	12466946.8	-0.002703	-0.002703	129.273618	109.601806	1	2013/7/1	1
600436	2014/5/30	77.5	77.69	76.71	77.14	503907	38855400	12410637.2	12410637.2	-0.004517	-0.004517	128.689726	109.106766	1	2013/7/1	1
600436	2014/6/3	77.25	77.83	76.61	76.79	351247	27054204	12354327.59	12354327.59	-0.004537	-0.004537	128.105834	108.611726	1	2013/7/1	1
600436	2014/6/4	76.58	76.6	73.99	74.68	1868228	139468965	12014861.11	12014861.11	-0.027478	-0.027478	124.585801	105.627343	1	2013/7/1	1
600436	2014/6/5	74.54	75.1	73.6	75.04	908762	67502639	12072779.56	12072779.56	0.004821	0.004821	125.186375	106.136527	1	2013/7/1	1
600436	2014/6/6	75.04	75.09	74.03	74.22	555249	41290581	11940854.2	11940854.2	-0.010928	-0.010928	123.8184	104.97672	1	2013/7/1	1
600436	2014/6/9	74.46	74.9	74.01	74.24	448278	33368098	11944071.89	11944071.89	0.000269	0.000269	123.851765	105.005008	1	2013/7/1	1
600436	2014/6/10	74.21	74.88	74.13	74.87	667576	49826970	12045429.18	12045429.18	0.008486	0.008486	124.90277	105.89608	1	2013/7/1	1
600436	2014/6/11	74.96	74.96	74.5	74.94	634595	47420635	12056691.1	12056691.1	0.000935	0.000935	125.019548	105.995088	1	2013/7/1	1
600436	2014/6/12	74.93	75.2	74.55	74.58	655140	48996378	11998772.65	11998772.65	-0.004804	-0.004804	124.418974	105.485904	1	2013/7/1	1
600436	2014/6/13	74.6	75.35	74.5	75.33	824365	61892563	12119436.09	12119436.09	0.010056	0.010056	125.67017	106.546704	1	2013/7/1	1
600436	2014/6/16	75.32	76.48	75.1	76.47	1121688	85125298	12302844.52	12302844.52	0.015133	0.015133	127.571989	108.159119	1	2013/7/1	1
600436	2014/6/17	76.4	77.49	75.68	76.92	1386929	106357327	12375242.59	12375242.59	0.005885	0.005885	128.322707	108.795599	1	2013/7/1	1
600436	2014/6/18	76.69	76.85	75	75.41	861789	65299256	12132306.86	12132306.86	-0.019631	-0.019631	125.803632	106.659856	1	2013/7/1	1
600436	2014/6/19	75	75.4	73.95	74.15	852064	63527000	11929592.27	11929592.27	-0.016709	-0.016709	123.701622	104.877713	1	2013/7/1	1
600436	2014/6/20	74.15	75.48	74.15	75.06	561703	42122591	12075997.25	12075997.25	0.012272	0.012272	125.21974	106.164816	1	2013/7/1	1
600436	2014/6/23	75.45	75.49	75.02	75.32	381696	28713252	12117827.24	12117827.24	0.003464	0.003464	125.653488	106.53256	1	2013/7/1	1
600436	2014/6/24	75.33	76.26	75.03	76.16	660917	50095602	12252970.3	12252970.3	0.011152	0.011152	127.054828	107.720655	1	2013/7/1	1
600436	2014/6/25	75.99	76.5	75.4	75.79	584141	44305484	12193443	12193443	-0.004858	-0.004858	126.437571	107.197327	1	2013/7/1	1
600436	2014/6/26	74.02	75.99	74.01	75.26	1249305	94189695	12108174.17	12108174.17	0.00752	-0.006994	127.388382	106.447589	1	2013/7/1	1
600436	2014/6/27	75.05	76.1	74.66	75.85	1524198	114844077	12203096.08	12203096.08	0.007839	0.007839	128.387042	107.282084	1	2013/7/1	1
600436	2014/6/30	75.51	78.38	75.51	77.53	1783672	138725514	12473382.19	12473382.19	0.022149	0.022149	131.230684	109.658273	1	2013/7/1	1
600436	2014/7/1	77.98	78.2	77.26	77.82	787189	61207331	12520038.72	12520038.72	0.00374	0.00374	131.721551	110.068448	1	2013/7/1	1
600436	2014/7/2	77.71	78.12	76.84	77.61	901257	69789339	12486252.95	12486252.95	-0.002699	-0.002699	131.366096	109.771424	1	2013/7/1	1
600436	2014/7/3	77.62	80.06	77.62	79.69	1867876	148480728	12820892.9	12820892.9	0.026801	0.026801	134.886795	112.713372	1	2013/7/1	1
600436	2014/7/4	79.74	80.06	78.86	79.76	930017	73926302	12832154.82	12832154.82	0.000878	0.000878	135.00528	112.81238	1	2013/7/1	1
600436	2014/7/7	79.46	79.75	77.5	78.26	1393437	109220592	12590827.94	12590827.94	-0.018806	-0.018806	132.466314	110.690783	1	2013/7/1	1
600436	2014/7/8	77.62	78	77.19	77.54	907986	70365503	12474991.03	12474991.03	-0.0092	-0.0092	131.24761	109.672416	1	2013/7/1	1
600436	2014/7/9	77.61	77.79	76.68	77.01	1020887	78672767	12389722.2	12389722.2	-0.006835	-0.006835	130.350509	108.922785	1	2013/7/1	1
600436	2014/7/10	76.67	77.76	76.63	76.85	590808	45565671	12363980.66	12363980.66	-0.002078	-0.002078	130.079686	108.696481	1	2013/7/1	1
600436	2014/7/11	76.71	77.53	76.58	76.98	592211	45633148	12384895.66	12384895.66	0.001692	0.001692	130.29973	108.880353	1	2013/7/1	1
600436	2014/7/14	77.12	77.55	75.73	77.5	987374	75540400	12468555.65	12468555.65	0.006755	0.006755	131.179905	109.61584	1	2013/7/1	1
600436	2014/7/15	77.49	80.99	77.01	80.27	2735957	217214902	12914205.96	12914205.96	0.035742	0.035742	135.868529	113.533722	1	2013/7/1	1
600436	2014/7/16	80.22	80.25	78.64	79.69	1393410	110417144	12820892.9	12820892.9	-0.007226	-0.007226	134.886796	112.713371	1	2013/7/1	1
600436	2014/7/17	79.39	79.39	78.26	79.08	770003	60668886	12722753.3	12722753.3	-0.007655	-0.007655	133.854283	111.850588	1	2013/7/1	1
600436	2014/7/18	79.08	81.68	78.56	80.98	2212800	178458147	13028434.02	13028434.02	0.024026	0.024026	137.070306	114.537944	1	2013/7/1	1
600436	2014/7/21	81.11	88.5	81.11	86.12	4834749	411692693	13855380.8	13855380.8	0.063472	0.063472	145.770496	121.807949	1	2013/7/1	1
600436	2014/7/22	85.17	86.7	85.02	86.1	2371503	203730223	13852163.11	13852163.11	-0.000232	-0.000232	145.736643	121.779661	1	2013/7/1	1
600436	2014/7/23	86.29	87.5	85.73	86.26	1705223	147364992	13877904.65	13877904.65	0.001858	0.001858	146.007466	122.005965	1	2013/7/1	1
600436	2014/7/24	86.26	89.87	86.03	88.12	3069377	270935455	14177149.98	14177149.98	0.021563	0.021563	149.155784	124.636745	1	2013/7/1	1
600436	2014/7/25	89.12	89.12	87.03	88.2	1429252	125631031	14190020.75	14190020.75	0.000908	0.000908	149.291196	124.749897	1	2013/7/1	1
600436	2014/7/28	89	89.6	87.33	87.95	3099073	273627440	14149799.6	14149799.6	-0.002834	-0.002834	148.868035	124.396298	1	2013/7/1	1
600436	2014/7/29	87.83	87.83	85.81	86.6	2814132	243149556	13932605.41	13932605.41	-0.01535	-0.01535	146.582966	122.486861	1	2013/7/1	1
600436	2014/7/30	85.99	88.9	85.9	88.45	2847079	249499567	14230241.9	14230241.9	0.021363	0.021363	149.714357	125.103497	1	2013/7/1	1
600436	2014/7/31	88.2	88.76	87.01	87.94	1610519	141258266	14148190.76	14148190.76	-0.005766	-0.005766	148.851109	124.382154	1	2013/7/1	1
600436	2014/8/1	87.5	89.49	87.21	87.26	2686760	237390685	14038789.24	14038789.24	-0.007733	-0.007733	147.700111	123.420363	1	2013/7/1	1
600436	2014/8/4	87.08	88	86.47	87.3	1685820	147071751	14045224.62	14045224.62	0.000458	0.000458	147.767817	123.476939	1	2013/7/1	1
600436	2014/8/5	87.52	88.44	86.6	87.22	1535968	134238408	14032353.85	14032353.85	-0.000916	-0.000916	147.632405	123.363787	1	2013/7/1	1
600436	2014/8/6	87	87	85.95	86.08	1888130	162900390	13848945.42	13848945.42	-0.01307	-0.01307	145.702791	121.751373	1	2013/7/1	1
600436	2014/8/7	86.07	86.64	85.74	85.83	1259430	108560173	13808724.27	13808724.27	-0.002904	-0.002904	145.27963	121.397774	1	2013/7/1	1
600436	2014/8/8	85	85.1	82.67	82.9	3624615	302146495	13337332.43	13337332.43	-0.034137	-0.034137	140.320183	117.253588	1	2013/7/1	1
600436	2014/8/11	83.19	84.5	82.6	83.95	2081368	174015253	13506261.25	13506261.25	0.012666	0.012666	142.097459	118.738706	1	2013/7/1	1
600436	2014/8/12	84	84.28	83.4	83.73	1129330	94543649	13470866.64	13470866.64	-0.002621	-0.002621	141.725077	118.427538	1	2013/7/1	1
600436	2014/8/13	83.73	85.3	83.55	83.65	1937401	163413798	13457995.87	13457995.87	-0.000955	-0.000955	141.589665	118.314386	1	2013/7/1	1
600436	2014/8/14	83.71	84.15	82.67	82.91	1702328	141371648	13338941.27	13338941.27	-0.008846	-0.008846	140.337108	117.267732	1	2013/7/1	1
600436	2014/8/15	82.93	84.79	82.91	84.25	1703149	143331748	13554526.62	13554526.62	0.016162	0.016162	142.605251	119.163025	1	2013/7/1	1
600436	2014/8/18	84.95	85.5	84.11	84.68	1500996	127178638	13623707	13623707	0.005104	0.005104	143.333088	119.771216	1	2013/7/1	1
600436	2014/8/19	84.77	85.67	84.2	85.66	2267420	192318842	13781373.89	13781373.89	0.011573	0.011573	144.991879	121.157326	1	2013/7/1	1
600436	2014/8/20	85.63	85.63	84.9	85.11	1491595	127073634	13692887.37	13692887.37	-0.006421	-0.006421	144.060925	120.379407	1	2013/7/1	1
600436	2014/8/21	85.04	85.04	83.6	84.25	1521376	128207004	13554526.62	13554526.62	-0.010105	-0.010105	142.605251	119.163025	1	2013/7/1	1
600436	2014/8/22	84	84.42	83.53	83.99	1124979	94335087	13512696.63	13512696.63	-0.003086	-0.003086	142.165164	118.795282	1	2013/7/1	1
600436	2014/8/25	83.99	84.15	82.9	82.92	1222054	101599916	13340550.12	13340550.12	-0.01274	-0.01274	140.354035	117.281876	1	2013/7/1	1
600436	2014/8/26	82.79	83.3	81.83	81.98	1145466	94434616	13189318.61	13189318.61	-0.011336	-0.011336	138.76295	115.952342	1	2013/7/1	1
600436	2014/8/27	81.95	82.44	81.9	82.17	488555	40131791	13219886.68	13219886.68	0.002318	0.002318	139.084552	116.221078	1	2013/7/1	1
600436	2014/8/28	82.47	82.47	80.87	81.07	1313991	106728253	13042913.63	13042913.63	-0.013387	-0.013387	137.222644	114.66524	1	2013/7/1	1
600436	2014/8/29	81.13	81.85	80.96	81.8	626406	50939300	13160359.38	13160359.38	0.009005	0.009005	138.458274	115.69775	1	2013/7/1	1
600436	2014/9/1	81.75	82.49	81.75	82.47	762679	62727739	13268152.05	13268152.05	0.008191	0.008191	139.592345	116.645397	1	2013/7/1	1
600436	2014/9/2	82.52	83.03	82.08	83.02	1501969	124121880	13356638.58	13356638.58	0.006669	0.006669	140.523299	117.423316	1	2013/7/1	1
600436	2014/9/3	83.15	84	83.01	83.53	1260418	105431023	13438689.72	13438689.72	0.006143	0.006143	141.386547	118.144659	1	2013/7/1	1
600436	2014/9/4	83.4	85.35	83.39	85.31	2540659	215161739	13725064.29	13725064.29	0.02131	0.02131	144.399453	120.662287	1	2013/7/1	1
600436	2014/9/5	85.3	85.7	84.83	85.35	1730199	147427676	13731499.67	13731499.67	0.000469	0.000469	144.467159	120.718863	1	2013/7/1	1
600436	2014/9/9	85.39	85.65	84.33	84.55	1245799	105428916	13602792	13602792	-0.009373	-0.009373	143.113044	119.587345	1	2013/7/1	1
600436	2014/9/10	84.28	84.4	84	84.18	1004266	84472820	13543264.7	13543264.7	-0.004376	-0.004376	142.486766	119.064018	1	2013/7/1	1
600436	2014/9/11	84.3	84.8	83.89	83.92	1327292	111912388	13501434.71	13501434.71	-0.003089	-0.003089	142.046679	118.696275	1	2013/7/1	1
600436	2014/9/12	83.88	84.3	83.4	84.05	951456	79831497	13522349.71	13522349.71	0.001549	0.001549	142.266723	118.880147	1	2013/7/1	1
600436	2014/9/15	84.05	84.72	83.51	84.71	1227618	103208727	13628533.53	13628533.53	0.007852	0.007852	143.383868	119.81365	1	2013/7/1	1
600436	2014/9/16	84.98	85.39	82.62	82.67	1861579	156721048	13300328.97	13300328.97	-0.024082	-0.024082	139.930874	116.928278	1	2013/7/1	1
600436	2014/9/17	82.7	83.38	82.56	82.93	1018822	84342004	13342158.97	13342158.97	0.003145	0.003145	140.370961	117.296021	1	2013/7/1	1
600436	2014/9/18	82.6	83.19	82.13	82.72	1081964	89324537	13308373.2	13308373.2	-0.002532	-0.002532	140.015506	116.998997	1	2013/7/1	1
600436	2014/9/19	82.57	83.33	82.33	83.14	728354	60394116	13375944.73	13375944.73	0.005077	0.005077	140.726416	117.593044	1	2013/7/1	1
600436	2014/9/22	83.12	83.12	81.3	81.49	984906	80686054	13110485.16	13110485.16	-0.019846	-0.019846	137.933554	115.259287	1	2013/7/1	1
600436	2014/9/23	82	82.48	81.46	82.22	743054	60987300	13227930.91	13227930.91	0.008958	0.008958	139.169184	116.291797	1	2013/7/1	1
600436	2014/9/24	82.15	83.2	81.82	83.11	1060588	87705403	13371118.19	13371118.19	0.010825	0.010825	140.675637	117.550611	1	2013/7/1	1
600436	2014/9/25	83.2	83.9	82.74	82.91	1198592	99952302	13338941.27	13338941.27	-0.002406	-0.002406	140.337108	117.267731	1	2013/7/1	1
600436	2014/9/26	82.8	83.14	82.21	82.72	667565	55102409	13308373.2	13308373.2	-0.002292	-0.002292	140.015506	116.998995	1	2013/7/1	1
600436	2014/9/29	83.47	83.5	82.5	82.99	1018335	84495123	13351812.04	13351812.04	0.003264	0.003264	140.47252	117.380882	1	2013/7/1	1
600436	2014/9/30	82.99	83.35	82.64	82.8	892321	73894008	13321243.97	13321243.97	-0.002289	-0.002289	140.150918	117.112146	1	2013/7/1	1
600436	2014/10/8	83.02	88.8	83.02	88.73	5837816	505705395	14275289.58	14275289.58	0.071618	0.071618	150.188297	125.499526	1	2013/7/1	1
600436	2014/10/9	88.23	88.3	86.01	86.71	3497533	304125764	13950302.71	13950302.71	-0.022766	-0.022766	146.769156	122.642442	1	2013/7/1	1
600436	2014/10/10	86.24	87.14	85.7	86.82	2025837	175473852	13968000.02	13968000.02	0.001269	0.001269	146.955347	122.798026	1	2013/7/1	1
600436	2014/10/13	86.82	89.23	85.8	88.97	3435343	301542638	14313901.88	14313901.88	0.024764	0.024764	150.594531	125.838981	1	2013/7/1	1
600436	2014/10/14	89	90.81	88	88.95	4272047	382492278	14310684.19	14310684.19	-0.000225	-0.000225	150.560678	125.810693	1	2013/7/1	1
600436	2014/10/15	90.38	97	88	93.72	6450964	597314180	15078103.68	15078103.68	0.053626	0.053626	158.63459	132.557371	1	2013/7/1	1
600436	2014/10/16	93.72	97.5	92.6	92.71	6292549	599736649	14915610.25	14915610.25	-0.010777	-0.010777	156.92502	131.128829	1	2013/7/1	1
600436	2014/10/17	92.7	94.79	92.1	94.16	2994936	279591750	15148892.9	15148892.9	0.01564	0.01564	159.379354	133.179706	1	2013/7/1	1
600436	2014/10/20	94.4	98.2	94.39	95.33	3727039	359248833	15337127.87	15337127.87	0.012426	0.012426	161.359747	134.834552	1	2013/7/1	1
600436	2014/10/21	94.18	94.25	91.23	91.53	2998150	277107113	14725766.43	14725766.43	-0.039862	-0.039862	154.9277	129.45984	1	2013/7/1	1
600436	2014/10/22	91.6	92.18	88.88	88.98	2111639	190413795	14315510.73	14315510.73	-0.02786	-0.02786	150.611458	125.853125	1	2013/7/1	1
600436	2014/10/23	89.5	90	88.02	89.4	1529884	136192993	14383082.26	14383082.26	0.00472	0.00472	151.322368	126.447172	1	2013/7/1	1
600436	2014/10/24	88.5	88.5	86.51	87.57	2431076	212519763	14088663.46	14088663.46	-0.02047	-0.02047	148.22483	123.858824	1	2013/7/1	1
600436	2014/10/27	86.78	88.88	86.54	88.26	1304137	114665850	14199673.83	14199673.83	0.007879	0.007879	149.392754	124.834759	1	2013/7/1	1
600436	2014/10/28	88	89.57	87.7	89.44	1857745	164144046	14389517.64	14389517.64	0.01337	0.01337	151.390074	126.503749	1	2013/7/1	1
600436	2014/10/29	89.44	89.75	88.66	89.29	1680289	149782397	14365384.95	14365384.95	-0.001677	-0.001677	151.136177	126.291589	1	2013/7/1	1
600436	2014/10/30	89.29	90	87.63	87.92	1920300	170465098	14144973.06	14144973.06	-0.015343	-0.015343	148.817255	124.353864	1	2013/7/1	1
600436	2014/10/31	87.96	88.4	86.9	88.39	1615605	141476874	14220588.82	14220588.82	0.005346	0.005346	149.612798	125.018631	1	2013/7/1	1
600436	2014/11/3	88.4	88.98	88.11	88.22	1450533	128334316	14193238.44	14193238.44	-0.001923	-0.001923	149.325049	124.778183	1	2013/7/1	1
600436	2014/11/4	88	88	86.03	86.16	2104488	182651046	13861816.19	13861816.19	-0.023351	-0.023351	145.838202	121.864523	1	2013/7/1	1
600436	2014/11/5	86.05	86.9	83.13	84.41	3014699	255613030	13580268.16	13580268.16	-0.020311	-0.020311	142.876075	119.389327	1	2013/7/1	1
600436	2014/11/6	84.8	84.8	82.99	83.38	3436995	287019143	13414557.03	13414557.03	-0.012202	-0.012202	141.132652	117.932497	1	2013/7/1	1
600436	2014/11/7	83.8	85.4	83.8	84.8	2716839	230752893	13643013.15	13643013.15	0.01703	0.01703	143.536206	119.940942	1	2013/7/1	1
600436	2014/11/10	86.94	88.11	86.4	87.76	3168635	276077782	14119231.53	14119231.53	0.034906	0.034906	148.546432	124.12756	1	2013/7/1	1
600436	2014/11/11	88.3	89.44	86.61	86.91	3303715	290787911	13982479.63	13982479.63	-0.009686	-0.009686	147.107685	122.925322	1	2013/7/1	1
600436	2014/11/12	87	88.1	86.9	87.9	1760564	154392825	14141755.37	14141755.37	0.011391	0.011391	148.783402	124.325576	1	2013/7/1	1
600436	2014/11/13	88.01	88.01	85.9	86.26	1854094	160327945	13877904.65	13877904.65	-0.018658	-0.018658	146.007466	122.005963	1	2013/7/1	1
600436	2014/11/14	86.4	93.1	86.4	90.85	5730954	517116445	14616364.91	14616364.91	0.053211	0.053211	153.776702	128.498049	1	2013/7/1	1
600436	2014/11/17	92.58	92.98	88.68	89.54	3161759	284402225	14405606.1	14405606.1	-0.014419	-0.014419	151.559338	126.645188	1	2013/7/1	1
600436	2014/11/18	89	89.4	87.02	87.42	2764707	241972920	14064530.77	14064530.77	-0.023677	-0.023677	147.970933	123.646664	1	2013/7/1	1
600436	2014/11/19	87.3	87.3	86.1	87.02	1567845	135856599	14000176.93	14000176.93	-0.004576	-0.004576	147.293875	123.080905	1	2013/7/1	1
600436	2014/11/20	86.81	87.38	86.15	86.68	1047714	90845072	13945476.17	13945476.17	-0.003907	-0.003907	146.718376	122.60001	1	2013/7/1	1
600436	2014/11/21	87.07	87.11	86.21	87.09	1185342	103032898	14011438.86	14011438.86	0.00473	0.00473	147.41236	123.179913	1	2013/7/1	1
600436	2014/11/24	87.09	87.5	85.5	86.91	2915592	252189156	13982479.63	13982479.63	-0.002067	-0.002067	147.107684	122.925321	1	2013/7/1	1
600436	2014/11/25	86.51	87.48	86.15	87.32	2122418	184025847	14048442.31	14048442.31	0.004718	0.004718	147.801668	123.505224	1	2013/7/1	1
600436	2014/11/26	87.2	89.58	87.18	89.44	3063343	271963913	14389517.64	14389517.64	0.024279	0.024279	151.390073	126.503748	1	2013/7/1	1
600436	2014/11/27	90.05	90.56	88.45	88.85	2680163	238742803	14294595.73	14294595.73	-0.006597	-0.006597	150.391413	125.669253	1	2013/7/1	1
600436	2014/11/28	88.85	88.86	87.5	88.44	2496069	219656947	14228633.05	14228633.05	-0.004615	-0.004615	149.697429	125.08935	1	2013/7/1	1
600436	2014/12/1	88.32	90.1	87	89.97	3227637	287099577	14474786.47	14474786.47	0.0173	0.0173	152.287174	127.253379	1	2013/7/1	1
600436	2014/12/2	89.82	89.82	88.5	89.23	3115128	277477291	14355731.88	14355731.88	-0.008225	-0.008225	151.034617	126.206725	1	2013/7/1	1
600436	2014/12/3	89.57	91.5	89.33	90.4	4428457	400137367	14543966.85	14543966.85	0.013112	0.013112	153.01501	127.861571	1	2013/7/1	1
600436	2014/12/4	90.65	92.48	90.65	91.53	3984600	364329746	14725766.43	14725766.43	0.0125	0.0125	154.927698	129.459841	1	2013/7/1	1
600436	2014/12/5	91.5	92.7	87.3	89.04	3971852	358456372	14325163.8	14325163.8	-0.027204	-0.027204	150.713015	125.93799	1	2013/7/1	1
600436	2014/12/8	89.05	89.89	87.5	89.44	2980820	264207539	14389517.64	14389517.64	0.004492	0.004492	151.390073	126.503749	1	2013/7/1	1
600436	2014/12/9	89.44	91.17	88.8	89.16	4612144	414475851	14344469.96	14344469.96	-0.003131	-0.003131	150.916133	126.107718	1	2013/7/1	1
600436	2014/12/10	88.5	91.86	88.01	91.2	3356177	302960816	14672674.52	14672674.52	0.02288	0.02288	154.369127	128.99309	1	2013/7/1	1
600436	2014/12/11	91.14	91.98	90.21	91.18	2589129	235938324	14669456.83	14669456.83	-0.000219	-0.000219	154.335274	128.964802	1	2013/7/1	1
600436	2014/12/12	91.1	91.66	89.3	90.12	2475618	223385173	14498919.16	14498919.16	-0.011625	-0.011625	152.541071	127.46554	1	2013/7/1	1
600436	2014/12/15	89.91	90.75	89.3	90.03	2635852	237615394	14484439.55	14484439.55	-0.000999	-0.000999	152.388733	127.338244	1	2013/7/1	1
600436	2014/12/16	90.03	90.35	88.18	89	3395612	302259462	14318728.42	14318728.42	-0.011441	-0.011441	150.64531	125.881414	1	2013/7/1	1
600436	2014/12/17	88.99	88.99	86.89	87.3	2755197	241240194	14045224.62	14045224.62	-0.019101	-0.019101	147.767815	123.476938	1	2013/7/1	1
600436	2014/12/18	87.52	88.4	86.8	86.99	1952878	171232147	13995350.4	13995350.4	-0.003551	-0.003551	147.243095	123.038475	1	2013/7/1	1
600436	2014/12/19	87.11	87.78	85.5	86.15	1788696	153860792	13860207.34	13860207.34	-0.009656	-0.009656	145.821274	121.850381	1	2013/7/1	1
600436	2014/12/22	86	86.49	83.93	84.62	1831635	155641673	13614053.92	13614053.92	-0.01776	-0.01776	143.231529	119.686352	1	2013/7/1	1
600436	2014/12/23	84.6	86.4	84.6	85.76	1481930	127026231	13797462.35	13797462.35	0.013472	0.013472	145.161143	121.298766	1	2013/7/1	1
600436	2014/12/24	85.1	86.26	85.1	85.91	1358111	116610207	13821595.04	13821595.04	0.001749	0.001749	145.41504	121.510926	1	2013/7/1	1
600436	2014/12/25	86.38	86.46	85.5	85.9	1095689	94081795	13819986.2	13819986.2	-0.000116	-0.000116	145.398114	121.496782	1	2013/7/1	1
600436	2014/12/26	85.76	86.2	85.2	85.41	1775967	151884220	13741152.75	13741152.75	-0.005704	-0.005704	144.568718	120.803727	1	2013/7/1	1
600436	2014/12/29	85.4	85.99	84.68	84.93	2108987	180138288	13663928.14	13663928.14	-0.00562	-0.00562	143.756249	120.124816	1	2013/7/1	1
600436	2014/12/30	85.3	87.46	84.8	86.5	2863475	247516053	13916516.95	13916516.95	0.018486	0.018486	146.4137	122.345421	1	2013/7/1	1
600436	2014/12/31	86.29	88.19	85.43	87.68	3127021	271736800	14106360.76	14106360.76	0.013642	0.013642	148.41102	124.014411	1	2013/7/1	1
600436	2015/1/5	87.7	89.33	86.23	88.45	2729803	239847585	14230241.9	14230241.9	0.008782	0.008782	149.714356	125.103497	1	2013/7/1	1
600436	2015/1/6	88.34	93.93	87.62	91.97	6300101	576734641	14796555.65	14796555.65	0.039796	0.039796	155.672463	130.082178	1	2013/7/1	1
600436	2015/1/7	91.38	91.45	89.8	90	2810318	254007938	14479613.01	14479613.01	-0.02142	-0.02142	152.337954	127.295814	1	2013/7/1	1
600436	2015/1/8	89.57	91.65	89.57	89.84	2185001	197512609	14453871.48	14453871.48	-0.001778	-0.001778	152.067131	127.06951	1	2013/7/1	1
600436	2015/1/9	89.89	90.58	88.4	88.47	1963503	175337166	14233459.59	14233459.59	-0.015249	-0.015249	149.748209	125.131785	1	2013/7/1	1
600436	2015/1/12	88	89.09	87.2	88.77	1460644	128526177	14281724.97	14281724.97	0.003391	0.003391	150.256002	125.556104	1	2013/7/1	1
600436	2015/1/13	88.77	90.56	88.62	90	1806573	162197121	14479613.01	14479613.01	0.013856	0.013856	152.337954	127.295813	1	2013/7/1	1
600436	2015/1/14	89.94	89.94	88.7	88.79	1330937	118453496	14284942.66	14284942.66	-0.013444	-0.013444	150.289855	125.584392	1	2013/7/1	1
600436	2015/1/15	88.86	89.2	87.71	88.25	1232424	108544465	14198064.98	14198064.98	-0.006082	-0.006082	149.375827	124.820617	1	2013/7/1	1
600436	2015/1/16	88.01	88.98	87.73	88.75	1531051	135277772	14278507.27	14278507.27	0.005666	0.005666	150.222149	125.527816	1	2013/7/1	1
600436	2015/1/19	87.78	91.84	86.26	90.02	4901335	442663746	14482830.7	14482830.7	0.01431	0.01431	152.371807	127.324101	1	2013/7/1	1
600436	2015/1/20	89.6	92.36	89.6	91.87	3158404	289881772	14780467.19	14780467.19	0.020551	0.020551	155.503198	129.940737	1	2013/7/1	1
600436	2015/1/21	92.01	92.6	91.27	91.59	2512790	230577013	14735419.51	14735419.51	-0.003048	-0.003048	155.029258	129.544706	1	2013/7/1	1
600436	2015/1/22	91.9	95.8	91.9	95.28	4625025	437174770	15329083.64	15329083.64	0.040288	0.040288	161.275114	134.763834	1	2013/7/1	1
600436	2015/1/23	95.45	95.79	94.74	94.83	2671328	254406831	15256685.57	15256685.57	-0.004723	-0.004723	160.513424	134.127355	1	2013/7/1	1
600436	2015/1/26	94.78	99.5	94.78	98.81	3853821	379825058	15897006.24	15897006.24	0.04197	0.04197	167.250147	139.756659	1	2013/7/1	1
600436	2015/1/27	98.42	102.3	98.18	100.4	3055022	306642846	16152812.74	16152812.74	0.016091	0.016091	169.941451	142.005552	1	2013/7/1	1
600436	2015/1/28	100	102.09	98.81	99.53	1699887	170036673	16012843.14	16012843.14	-0.008665	-0.008665	168.468851	140.775026	1	2013/7/1	1
600436	2015/1/29	99.48	100.88	96.81	96.86	1713280	169665244	15583281.29	15583281.29	-0.026826	-0.026826	163.949492	136.998584	1	2013/7/1	1
600436	2015/1/30	97.98	101	96.31	97.87	1909270	188040915	15745774.73	15745774.73	0.010427	0.010427	165.659062	138.427126	1	2013/7/1	1
600436	2015/2/2	97	104.15	97	103.47	3777394	385120105	16646728.42	16646728.42	0.057219	0.057219	175.137868	146.347754	1	2013/7/1	1
600436	2015/2/3	103.5	107.49	102.25	103.92	2737166	287918108	16719126.49	16719126.49	0.004349	0.004349	175.899558	146.984233	1	2013/7/1	1
600436	2015/2/4	104.5	104.55	99.06	101.02	3064316	308878410	16252561.18	16252561.18	-0.027906	-0.027906	170.990891	142.882479	1	2013/7/1	1
600436	2015/2/5	100.69	102.32	99	99.03	1430918	143617595	15932400.85	15932400.85	-0.019699	-0.019699	167.62253	140.067827	1	2013/7/1	1
600436	2015/2/6	98.79	100.95	98	99.75	1300574	129615531	16048237.75	16048237.75	0.007271	0.007271	168.841234	141.086194	1	2013/7/1	1
600436	2015/2/9	99.77	104.89	99.01	102.97	1552205	158963564	16566286.13	16566286.13	0.032281	0.032281	174.291548	145.640555	1	2013/7/1	1
600436	2015/2/10	103	103.25	100.5	101.74	1203813	123086423	16368398.08	16368398.08	-0.011945	-0.011945	172.209596	143.900846	1	2013/7/1	1
600436	2015/2/11	101.6	103.55	100.91	102.65	1097208	112359243	16514803.06	16514803.06	0.008944	0.008944	173.749902	145.187948	1	2013/7/1	1
600436	2015/2/12	102.64	102.98	98.69	100.87	1790938	179199130	16228428.49	16228428.49	-0.01734	-0.01734	170.736996	142.67032	1	2013/7/1	1
600436	2015/2/13	100.48	102.55	99.92	100.43	1346434	136204072	16157639.27	16157639.27	-0.004362	-0.004362	169.992233	142.047985	1	2013/7/1	1
600436	2015/2/16	100	102.3	99.39	100.12	1254802	126159266	16107765.05	16107765.05	-0.003087	-0.003087	169.467513	141.609522	1	2013/7/1	1
600436	2015/2/17	100.95	102.06	100.3	101.43	1477051	149649135	16318523.86	16318523.86	0.013084	0.013084	171.684877	143.462383	1	2013/7/1	1
600436	2015/2/25	101.56	101.98	98.88	99.12	1308142	130681103	15946880.46	15946880.46	-0.022774	-0.022774	167.774869	140.195124	1	2013/7/1	1
600436	2015/2/26	99.54	99.99	98.78	99.87	1059265	105249812	16067543.9	16067543.9	0.007567	0.007567	169.044352	141.255922	1	2013/7/1	1
600436	2015/2/27	99.87	101.1	99	100.16	1009700	101188183	16114200.43	16114200.43	0.002904	0.002904	169.535219	141.666097	1	2013/7/1	1
600436	2015/3/2	100.9	100.9	98.27	99.01	1981504	195670438	15929183.16	15929183.16	-0.011482	-0.011482	167.588678	140.039539	1	2013/7/1	1
600436	2015/3/3	98.5	99.5	97.86	97.9	1386657	136671031	15750601.26	15750601.26	-0.011211	-0.011211	165.709843	138.469557	1	2013/7/1	1
600436	2015/3/4	98.59	101.98	98	101.92	2030791	202625835	16397357.31	16397357.31	0.041062	0.041062	172.514272	144.155437	1	2013/7/1	1
600436	2015/3/5	101.9	103.39	99.99	100.77	1498505	152076968	16212340.03	16212340.03	-0.011283	-0.011283	170.567731	142.528879	1	2013/7/1	1
600436	2015/3/6	100.78	101	98.8	99.68	1195894	119524045	16036975.83	16036975.83	-0.010817	-0.010817	168.722749	140.987185	1	2013/7/1	1
600436	2015/3/9	99.51	101.5	97.42	101.08	1947290	192374909	16262214.26	16262214.26	0.014045	0.014045	171.092451	142.967342	1	2013/7/1	1
600436	2015/3/10	100.28	101.25	99.9	100.77	1066495	107557241	16212340.03	16212340.03	-0.003067	-0.003067	170.567731	142.528879	1	2013/7/1	1
600436	2015/3/11	100.77	102.5	100.11	102.5	1600664	162411972	16490670.37	16490670.37	0.017168	0.017168	173.496005	144.975787	1	2013/7/1	1
600436	2015/3/12	103	112.75	103	112.75	5077165	560237809	18139737.41	18139737.41	0.1	0.1	190.845606	159.473366	1	2013/7/1	1
600436	2015/3/13	113.69	114.69	108	112.92	2627083	294607362	18167087.79	18167087.79	0.001508	0.001508	191.133355	159.713814	1	2013/7/1	1
600436	2015/3/16	112.79	123.88	112.79	119.3	3467596	414784803	19193531.47	19193531.47	0.0565	0.0565	201.932423	168.737673	1	2013/7/1	1
600436	2015/3/17	120.16	125	116.37	121.23	2099609	250830974	19504038.72	19504038.72	0.016178	0.016178	205.199226	171.467461	1	2013/7/1	1
600436	2015/3/18	120	120.96	117.89	120.42	1401374	167006162	19373722.21	19373722.21	-0.006682	-0.006682	203.828184	170.321799	1	2013/7/1	1
600436	2015/3/19	118	119.9	116.5	116.97	2324590	272921416	18818670.38	18818670.38	-0.02865	-0.02865	197.988562	165.442126	1	2013/7/1	1
600436	2015/3/20	117	117.78	115	115.69	2226905	258076165	18612738.1	18612738.1	-0.010943	-0.010943	195.821978	163.631697	1	2013/7/1	1
600436	2015/3/23	116.11	117.48	116	116.81	1871029	217913122	18792928.84	18792928.84	0.009681	0.009681	197.717739	165.215823	1	2013/7/1	1
600436	2015/3/24	116.8	122.98	115.01	121.01	3017704	355728307	19468644.11	19468644.11	0.035956	0.035956	204.826844	171.156294	1	2013/7/1	1
600436	2015/3/25	118.8	119.88	117.44	117.67	1831187	216109052	18931289.59	18931289.59	-0.027601	-0.027601	199.173413	166.432205	1	2013/7/1	1
600436	2015/3/26	117.27	117.27	114.8	115.9	2056114	237746300	18646523.87	18646523.87	-0.015042	-0.015042	196.177433	163.928721	1	2013/7/1	1
600436	2015/3/27	114	116.25	113.88	115.59	1005347	115797796	18596649.64	18596649.64	-0.002675	-0.002675	195.652713	163.490258	1	2013/7/1	1
600436	2015/3/30	116.59	116.6	114.5	115.96	1621408	187076620	18656176.94	18656176.94	0.003201	0.003201	196.278991	164.013585	1	2013/7/1	1
600436	2015/3/31	114.8	119.5	114.79	116.5	2143779	253172447	18743054.62	18743054.62	0.004657	0.004657	197.193019	164.77736	1	2013/7/1	1
600436	2015/4/1	116.49	122	116.2	119.5	2764378	331848408	19225708.39	19225708.39	0.025751	0.025751	202.270951	169.020554	1	2013/7/1	1
600436	2015/4/2	119.58	124.59	118	123.98	4270959	520987172	19946471.34	19946471.34	0.03749	0.03749	209.853996	175.357057	1	2013/7/1	1
600436	2015/4/3	123	126.49	121.53	125.38	2507033	311061463	20171709.77	20171709.77	0.011292	0.011292	212.223698	177.337214	1	2013/7/1	1
600436	2015/4/7	125.5	126.2	123.5	125.19	1971250	246294050	20141141.7	20141141.7	-0.001515	-0.001515	211.902096	177.068478	1	2013/7/1	1
600436	2015/4/8	125.03	125.03	122.19	122.91	2166415	266985023	19774324.83	19774324.83	-0.018212	-0.018212	208.042868	173.843651	1	2013/7/1	1
600436	2015/4/9	122.03	122.99	117.9	119.96	2152703	257752855	19299715.3	19299715.3	-0.024001	-0.024001	203.049568	169.671177	1	2013/7/1	1
600436	2015/4/10	119.8	128	119.01	127.88	2921135	363578869	20573921.24	20573921.24	0.066022	0.066022	216.455308	180.873209	1	2013/7/1	1
600436	2015/4/13	128.41	138.88	128.41	136.43	3929461	531010649	21949484.48	21949484.48	0.06686	0.06686	230.927414	192.966311	1	2013/7/1	1
600436	2015/4/14	135.8	144.39	135	143.44	3388759	478885009	23077285.45	23077285.45	0.051382	0.051382	242.792848	202.881241	1	2013/7/1	1
600438	2014/1/2	8.92	8.92	8.75	8.83	5301734	46838673	6070801.6	7215078.05	-0.013408	-0.013408	43.48424	40.617895	1	2013/7/10	1
600438	2014/1/3	8.83	8.88	8.55	8.61	5586772	48382775	5919547.2	7035313.93	-0.024915	-0.024915	42.400827	39.605898	1	2013/7/10	1
600438	2014/1/6	8.52	8.83	8.24	8.8	6458309	55010726	6050176	7190564.76	0.022067	0.022067	43.336501	40.479896	1	2013/7/10	1
600438	2014/1/7	8.75	8.98	8.52	8.66	4700067	41054547	5953923.2	7076169.41	-0.015909	-0.015909	42.647057	39.835898	1	2013/7/10	1
600438	2014/1/8	8.68	9.09	8.68	9.09	10491805	93854548	6249556.8	7427526.55	0.049654	0.049654	44.764636	41.813893	1	2013/7/10	1
600438	2014/1/9	8.99	9.17	8.96	9.09	5000611	45403024	6249556.8	7427526.55	0	0	44.764636	41.813893	1	2013/7/10	1
600438	2014/1/10	9.09	9.16	8.74	9.01	5997270	53593769	6194555.2	7362157.78	-0.008801	-0.008801	44.370668	41.445894	1	2013/7/10	1
600438	2014/1/13	9.2	9.28	8.61	8.72	8491352	74779555	5995174.4	7125195.99	-0.032186	-0.032186	42.942533	40.111897	1	2013/7/10	1
600438	2014/1/14	8.71	8.91	8.52	8.9	5877845	51313792	6118928	7272275.72	0.020642	0.020642	43.828961	40.939895	1	2013/7/10	1
600438	2014/1/15	8.9	9.3	8.75	9.22	9605550	86928538	6338934.4	7533750.81	0.035955	0.035955	45.404834	42.411891	1	2013/7/10	1
600438	2014/1/16	9.22	9.35	9.04	9.23	5785843	53295535	6345809.6	7541921.9	0.001085	0.001085	45.45408	42.457891	1	2013/7/10	1
600438	2014/1/17	9.23	9.34	9.11	9.2	5002179	46235655	6325184	7517408.61	-0.00325	-0.00325	45.306342	42.319891	1	2013/7/10	1
600438	2014/1/20	9.2	9.28	8.84	8.94	6984997	62761483	6146428.8	7304960.11	-0.028261	-0.028261	44.025945	41.123894	1	2013/7/10	1
600438	2014/1/21	8.92	9.14	8.76	9.08	4970337	44681787	6242681.6	7419355.46	0.01566	0.01566	44.715389	41.767892	1	2013/7/10	1
600438	2014/1/22	9.08	9.13	8.9	8.97	6140527	55424251	6167054.4	7329473.4	-0.012115	-0.012115	44.173683	41.261893	1	2013/7/10	1
600438	2014/1/23	8.96	9.09	8.75	8.99	8929173	79257823	6180804.8	7345815.59	0.00223	0.00223	44.272175	41.353893	1	2013/7/10	1
600438	2014/1/24	8.92	9.03	8.74	8.99	7471320	66623931	6180804.8	7345815.59	0	0	44.272175	41.353893	1	2013/7/10	1
600438	2014/1/27	8.94	9.26	8.84	9.2	7621598	69624156	6325184	7517408.61	0.023359	0.023359	45.306341	42.319891	1	2013/7/10	1
600438	2014/1/28	9.18	9.18	8.89	9.03	4891301	44148956	6208305.6	7378499.98	-0.018478	-0.018478	44.469159	41.537893	1	2013/7/10	1
600438	2014/1/29	9.03	9.07	8.78	8.97	5858399	51978545	6167054.4	7329473.4	-0.006645	-0.006645	44.173683	41.261894	1	2013/7/10	1
600438	2014/1/30	8.88	8.97	8.8	8.93	2435343	21606473	6139553.6	7296789.01	-0.004459	-0.004459	43.976699	41.077894	1	2013/7/10	1
600438	2014/2/7	8.86	8.86	8.64	8.79	3449852	30049836	6043300.8	7182393.67	-0.015677	-0.015677	43.287255	40.433896	1	2013/7/10	1
600438	2014/2/10	8.75	8.94	8.71	8.9	5154843	45546766	6118928	7272275.72	0.012514	0.012514	43.828961	40.939895	1	2013/7/10	1
600438	2014/2/11	8.9	8.95	8.58	8.67	7889842	68835913	5960798.4	7084340.51	-0.025843	-0.025843	42.696302	39.881898	1	2013/7/10	1
600438	2014/2/12	8.67	9.25	8.61	9.18	11142790	99892149	6311433.6	7501066.42	0.058824	0.058824	45.207849	42.227892	1	2013/7/10	1
600438	2014/2/13	9.2	9.26	8.99	9.2	8806141	80449106	6325184	7517408.61	0.002179	0.002179	45.306341	42.319892	1	2013/7/10	1
600438	2014/2/14	9.19	9.85	9.14	9.8	16019294	154373169	6737696	8007674.39	0.065217	0.065217	48.261102	45.079885	1	2013/7/10	1
600438	2014/2/17	9.8	10.23	9.62	9.92	13078638	130181681	6820198.4	8105727.55	0.012245	0.012245	48.852054	45.631884	1	2013/7/10	1
600438	2014/2/18	9.93	10.14	9.74	9.88	5729211	56794266	6792697.6	8073043.16	-0.004032	-0.004032	48.65507	45.447884	1	2013/7/10	1
600438	2014/2/19	9.86	10	9.8	9.95	4667217	46162260	6840824	8130240.84	0.007085	0.007085	48.999792	45.769883	1	2013/7/10	1
600438	2014/2/20	9.95	10.29	9.79	9.85	9303468	93664316	6772072	8048529.88	-0.01005	-0.01005	48.507332	45.309884	1	2013/7/10	1
600438	2014/2/21	9.78	9.92	9.65	9.82	3994276	38926170	6751446.4	8024016.59	-0.003046	-0.003046	48.359594	45.171884	1	2013/7/10	1
600438	2014/2/24	9.75	9.9	9.5	9.77	5276374	50891335	6717070.4	7983161.1	-0.005092	-0.005092	48.113364	44.941885	1	2013/7/10	1
600438	2014/2/25	9.7	9.85	9	9.37	6305959	59544214	6442062.4	7656317.25	-0.040942	-0.040942	46.143523	43.10189	1	2013/7/10	1
600438	2014/2/26	9.2	9.39	9.02	9.31	4165555	38242188	6400811.2	7607290.67	-0.006403	-0.006403	45.848047	42.825891	1	2013/7/10	1
600438	2014/2/27	9.31	9.42	9.06	9.09	4326247	39781694	6249556.8	7427526.55	-0.023631	-0.023631	44.764635	41.813894	1	2013/7/10	1
600438	2014/2/28	9.05	9.23	9	9.17	5410489	49261297	6304558.4	7492895.33	0.008801	0.008801	45.158603	42.181893	1	2013/7/10	1
600438	2014/3/3	9.15	9.4	9.1	9.25	4716190	43639428	6359560	7558264.1	0.008724	0.008724	45.552571	42.549892	1	2013/7/10	1
600438	2014/3/4	9.18	9.34	9.1	9.3	2480498	22912202	6393936	7599119.58	0.005405	0.005405	45.798801	42.779891	1	2013/7/10	1
600438	2014/3/5	9.32	9.76	9.32	9.69	6786185	65206853	6662068.8	7917792.33	0.041935	0.041935	47.719396	44.573886	1	2013/7/10	1
600438	2014/3/6	9.68	9.68	9.37	9.55	4839085	45843830	6565816	7803396.99	-0.014448	-0.014448	47.029952	43.929888	1	2013/7/10	1
600438	2014/3/7	9.48	9.62	9	9.29	6099456	56720007	6387060.8	7590948.48	-0.027225	-0.027225	45.749555	42.733891	1	2013/7/10	1
600438	2014/3/10	9.32	9.44	9	9.25	5542771	51576789	6359560	7558264.1	-0.004306	-0.004306	45.552571	42.549891	1	2013/7/10	1
600438	2014/3/11	9.25	9.59	9.12	9.32	4205926	39678085	6407686.4	7615461.77	0.007568	0.007568	45.897293	42.87189	1	2013/7/10	1
600438	2014/3/12	9.32	9.32	8.63	9.04	6641203	59426995	6215180.8	7386671.07	-0.030043	-0.030043	44.518404	41.583893	1	2013/7/10	1
600438	2014/3/13	8.99	9.13	8.83	9	2543797	22859507	6187680	7353986.69	-0.004425	-0.004425	44.32142	41.399893	1	2013/7/10	1
600438	2014/3/14	8.93	8.93	8.63	8.85	2527894	22183680	6084552	7231420.24	-0.016667	-0.016667	43.58273	40.709895	1	2013/7/10	1
600438	2014/3/17	8.65	9	8.65	8.98	1751068	15586844	6173929.6	7337644.5	0.014689	0.014689	44.222928	41.307893	1	2013/7/10	1
600438	2014/3/18	8.98	9.15	8.93	8.96	2193854	19797703	6160179.2	7321302.3	-0.002227	-0.002227	44.124436	41.215893	1	2013/7/10	1
600438	2014/3/19	8.99	9.02	8.8	8.97	2394113	21291228	6167054.4	7329473.4	0.001116	0.001116	44.173682	41.261893	1	2013/7/10	1
600438	2014/3/20	8.84	8.93	8.7	8.73	1727166	15231450	6002049.6	7133367.09	-0.026756	-0.026756	42.991777	40.157896	1	2013/7/10	1
600438	2014/3/21	8.65	8.84	8.56	8.78	2151819	18738656	6036425.6	7174222.57	0.005727	0.005727	43.238007	40.387895	1	2013/7/10	1
600438	2014/3/24	8.79	9.05	8.75	9	2904568	26103597	6187680	7353986.69	0.025057	0.025057	44.321419	41.399892	1	2013/7/10	1
600438	2014/3/25	8.97	9.06	8.79	8.95	2680439	23812831	6153304	7313131.21	-0.005556	-0.005556	44.075189	41.169893	1	2013/7/10	1
600438	2014/3/26	8.9	9.05	8.87	9.03	2001819	17955517	6208305.6	7378499.98	0.008939	0.008939	44.469157	41.537892	1	2013/7/10	1
600438	2014/3/27	9.02	9.04	8.9	8.96	1492330	13372051	6160179.2	7321302.3	-0.007752	-0.007752	44.124435	41.215893	1	2013/7/10	1
600438	2014/3/28	8.9	9	8.71	8.82	1970853	17401830	6063926.4	7206906.95	-0.015625	-0.015625	43.434991	40.571895	1	2013/7/10	1
600438	2014/3/31	8.74	8.78	8.25	8.59	4885620	41312535	5905796.8	7018971.74	-0.026077	-0.026077	42.302333	39.513898	1	2013/7/10	1
600438	2014/4/1	8.57	8.6	8.45	8.59	1560338	13288630	5905796.8	7018971.74	0	0	42.302333	39.513898	1	2013/7/10	1
600438	2014/4/2	8.6	8.7	8.47	8.55	1393344	11926359	5878296	6986287.35	-0.004657	-0.004657	42.105349	39.329898	1	2013/7/10	1
600438	2014/4/3	8.52	8.59	8.46	8.54	1312563	11181338	5871420.8	6978116.26	-0.00117	-0.00117	42.056103	39.283898	1	2013/7/10	1
600438	2014/4/4	8.53	8.6	8.36	8.58	1300555	11035897	5898921.6	7010800.64	0.004684	0.004684	42.253087	39.467898	1	2013/7/10	1
600438	2014/4/8	8.6	8.67	8.49	8.65	2065803	17809426	5947048	7067998.32	0.008159	0.008159	42.597809	39.789897	1	2013/7/10	1
600438	2014/4/9	8.65	8.97	8.55	8.94	3344146	29296550	6146428.8	7304960.11	0.033526	0.033526	44.025944	41.123894	1	2013/7/10	1
600438	2014/4/10	8.92	9.08	8.9	8.98	3243327	29119213	6173929.6	7337644.5	0.004474	0.004474	44.222928	41.307894	1	2013/7/10	1
600438	2014/4/11	8.97	9.03	8.9	9	1648982	14779458	6187680	7353986.69	0.002227	0.002227	44.32142	41.399894	1	2013/7/10	1
600438	2014/4/14	8.98	9.31	8.92	9.29	4207839	38686989	6387060.8	7590948.48	0.032222	0.032222	45.749555	42.733891	1	2013/7/10	1
600438	2014/4/15	9.28	9.43	9.21	9.27	4827107	45029609	6373310.4	7574606.29	-0.002153	-0.002153	45.651063	42.641891	1	2013/7/10	1
600438	2014/4/16	9.23	9.36	9	9.04	3130278	28718000	6215180.8	7386671.07	-0.024811	-0.024811	44.518404	41.583894	1	2013/7/10	1
600438	2014/4/17	9.07	9.2	9.01	9.1	2136639	19453361	6256432	7435697.65	0.006637	0.006637	44.81388	41.859893	1	2013/7/10	1
600438	2014/4/18	9.07	9.16	8.98	9.09	1519671	13782204	6249556.8	7427526.55	-0.001099	-0.001099	44.764634	41.813893	1	2013/7/10	1
600438	2014/4/21	9.01	9.37	9	9.18	3860970	35627921	6311433.6	7501066.42	0.009901	0.009901	45.207848	42.227892	1	2013/7/10	1
600438	2014/4/22	9.14	9.29	9.04	9.27	1639924	14982012	6373310.4	7574606.29	0.009804	0.009804	45.651062	42.641891	1	2013/7/10	1
600438	2014/4/23	9.27	9.33	9.1	9.25	1611948	14841892	6359560	7558264.1	-0.002157	-0.002157	45.55257	42.549891	1	2013/7/10	1
600438	2014/4/24	9.13	9.24	9.1	9.18	1241878	11378113	6311433.6	7501066.42	-0.007568	-0.007568	45.207848	42.227892	1	2013/7/10	1
600438	2014/4/25	9.1	9.23	8.69	8.83	2324033	20744484	6070801.6	7215078.05	-0.038126	-0.038126	43.484237	40.617896	1	2013/7/10	1
600438	2014/4/28	8.69	8.69	7.95	7.95	5697103	46103327	5465784	6496021.57	-0.09966	-0.09966	39.150587	36.569906	1	2013/7/10	1
600438	2014/4/29	7.89	8.16	7.75	8.04	3959083	31360481	5527660.8	6569561.44	0.011321	0.011321	39.593801	36.983905	1	2013/7/10	1
600438	2014/4/30	8.04	8.18	7.94	8.14	2055362	16604208	5596412.8	6651272.4	0.012438	0.012438	40.086261	37.443904	1	2013/7/10	1
600438	2014/5/5	8.14	8.27	8	8.24	2613485	21245840	5665164.8	6732983.37	0.012285	0.012285	40.578721	37.903903	1	2013/7/10	1
600438	2014/5/6	8.2	8.81	8.19	8.54	3525983	30315281	5871420.8	6978116.26	0.036408	0.036408	42.056102	39.283899	1	2013/7/10	1
600438	2014/5/7	8.52	8.57	8.18	8.25	1574240	13174522	5672040	6741154.46	-0.033958	-0.033958	40.627967	37.949902	1	2013/7/10	1
600438	2014/5/8	8.3	8.36	8.12	8.29	1442685	11906494	5699540.8	6773838.85	0.004848	0.004848	40.824951	38.133902	1	2013/7/10	1
600438	2014/5/9	8.2	8.24	7.97	8.05	1468797	11822209	5534536	6577732.54	-0.028951	-0.028951	39.643047	37.029905	1	2013/7/10	1
600438	2014/5/12	8.15	8.35	8.02	8.32	2680236	22078013	5720166.4	6798352.14	0.03354	0.03354	40.97269	38.271902	1	2013/7/10	1
600438	2014/5/13	8.29	8.56	8.26	8.43	2288250	19347822	5795793.6	6888234.2	0.013221	0.013221	41.514396	38.777901	1	2013/7/10	1
600438	2014/5/14	8.49	8.62	8.47	8.48	1265072	10811041	5830169.6	6929089.68	0.005931	0.005931	41.760626	39.0079	1	2013/7/10	1
600438	2014/5/15	9.1	9.33	8.7	8.78	7387009	66138470	6036425.6	7174222.57	0.035377	0.035377	43.238007	40.387896	1	2013/7/10	1
600438	2014/5/16	8.6	8.8	8.38	8.78	3636019	31171384	6036425.6	7174222.57	0	0	43.238007	40.387896	1	2013/7/10	1
600438	2014/5/19	8.55	9.01	8.55	8.94	3066016	27167912	6146428.8	7304960.11	0.018223	0.018223	44.025943	41.123894	1	2013/7/10	1
600438	2014/5/20	8.96	9.08	8.91	8.91	2481594	22365364	6125803.2	7280446.82	-0.003356	-0.003356	43.878205	40.985894	1	2013/7/10	1
600438	2014/5/21	8.92	9.3	8.92	9.18	5033741	46360399	6311433.6	7501066.42	0.030303	0.030303	45.207848	42.227891	1	2013/7/10	1
600438	2014/5/22	9.17	9.27	9.08	9.13	2434981	22356778	6277057.6	7460210.94	-0.005447	-0.005447	44.961618	41.997892	1	2013/7/10	1
600438	2014/5/23	9.16	9.16	8.94	9.05	1952619	17600209	6222056	7394842.17	-0.008762	-0.008762	44.56765	41.629893	1	2013/7/10	1
600438	2014/5/26	9.06	9.23	9.02	9.1	2204078	20131504	6256432	7435697.65	0.005525	0.005525	44.81388	41.859892	1	2013/7/10	1
600438	2014/5/27	9.05	9.09	8.91	8.99	2288959	20542985	6180804.8	7345815.59	-0.012088	-0.012088	44.272174	41.353893	1	2013/7/10	1
600438	2014/5/28	8.96	9	8.8	8.9	2072409	18417949	6118928	7272275.72	-0.010011	-0.010011	43.82896	40.939894	1	2013/7/10	1
600438	2014/5/29	8.88	8.95	8.8	8.86	1456970	12938770	6091427.2	7239591.34	-0.004494	-0.004494	43.631976	40.755894	1	2013/7/10	1
600438	2014/5/30	8.81	8.94	8.8	8.87	1173253	10397641	6098302.4	7247762.44	0.001129	0.001129	43.681222	40.801894	1	2013/7/10	1
600438	2014/6/3	8.87	9.22	8.84	9.17	4121857	37668082	6304558.4	7492895.33	0.033822	0.033822	45.158603	42.18189	1	2013/7/10	1
600438	2014/6/4	9.26	9.26	8.92	9.04	3111566	28039170	6215180.8	7386671.07	-0.014177	-0.014177	44.518405	41.583892	1	2013/7/10	1
600438	2014/6/5	9.04	9.25	9.04	9.2	4001313	36671025	6325184	7517408.61	0.017699	0.017699	45.306341	42.31989	1	2013/7/10	1
600438	2014/6/6	9.21	9.32	9.17	9.27	4184474	38745309	6373310.4	7574606.29	0.007609	0.007609	45.651063	42.641889	1	2013/7/10	1
600438	2014/6/9	9.21	9.59	9.21	9.49	6970784	66090836	6524564.8	7754370.41	0.023732	0.023732	46.734475	43.653886	1	2013/7/10	1
600438	2014/6/10	9.48	9.56	9.3	9.5	3405315	32125802	6531440	7762541.5	0.001054	0.001054	46.783721	43.699886	1	2013/7/10	1
600438	2014/6/11	9.44	9.52	9.28	9.32	3293365	30878802	6407686.4	7615461.77	-0.018947	-0.018947	45.897293	42.871888	1	2013/7/10	1
600438	2014/6/12	9.31	9.4	9.19	9.29	1830920	16990464	6387060.8	7590948.48	-0.003219	-0.003219	45.749555	42.733888	1	2013/7/10	1
600438	2014/6/13	9.28	9.75	9.28	9.63	6576599	63018296	6620817.6	7868765.76	0.036598	0.036598	47.42392	44.297884	1	2013/7/10	1
600438	2014/6/16	9.6	9.99	9.55	9.6	6410901	62728877	6600192	7844252.47	-0.003115	-0.003115	47.276182	44.159884	1	2013/7/10	1
600438	2014/6/17	9.35	9.35	9.01	9.04	3880924	35413303	6215180.8	7386671.07	-0.027084	-0.058334	45.995754	41.583861	1	2013/7/10	1
600438	2014/6/18	9.04	9.13	8.8	8.95	3808484	34053989	6153304	7313131.21	-0.009956	-0.009956	45.537832	41.169862	1	2013/7/10	1
600438	2014/6/19	8.89	8.99	8.82	8.87	1917691	17042307	6098302.4	7247762.44	-0.008939	-0.008939	45.13079	40.801863	1	2013/7/10	1
600438	2014/6/20	8.92	9.04	8.85	8.9	2307307	20607468	6118928	7272275.72	0.003382	0.003382	45.283431	40.939863	1	2013/7/10	1
600438	2014/6/23	8.83	9.21	8.83	9.17	3445703	31503524	6304558.4	7492895.33	0.030337	0.030337	46.657198	42.181859	1	2013/7/10	1
600438	2014/6/24	9.19	9.35	9.11	9.32	2015725	18685190	6407686.4	7615461.77	0.016358	0.016358	47.420402	42.871857	1	2013/7/10	1
600438	2014/6/25	9.32	9.33	9.1	9.11	1578918	14494737	6263307.2	7443868.75	-0.022532	-0.022532	46.351917	41.90586	1	2013/7/10	1
600438	2014/6/26	9.08	9.24	9.07	9.12	1744114	15918953	6270182.4	7452039.84	0.001098	0.001098	46.402797	41.95186	1	2013/7/10	1
600438	2014/6/27	9.12	9.29	9.09	9.18	1815478	16741301	6311433.6	7501066.42	0.006579	0.006579	46.708079	42.227859	1	2013/7/10	1
600438	2014/6/30	9.18	9.55	9.1	9.49	4554064	42758278	6524564.8	7754370.41	0.033769	0.033769	48.285367	43.653854	1	2013/7/10	1
600438	2014/7/1	9.64	9.64	9.43	9.46	3481559	33119383	6503939.2	7729857.12	-0.003161	-0.003161	48.132726	43.515854	1	2013/7/10	1
600438	2014/7/2	9.45	9.8	9.4	9.64	3601498	34738037	6627692.8	7876936.85	0.019027	0.019027	49.048571	44.343851	1	2013/7/10	1
600438	2014/7/3	9.65	9.94	9.51	9.92	5476065	53831782	6820198.4	8105727.55	0.029046	0.029046	50.473218	45.631847	1	2013/7/10	1
600438	2014/7/4	9.9	9.94	9.72	9.89	3495484	34310300	6799572.8	8081214.26	-0.003024	-0.003024	50.320577	45.493847	1	2013/7/10	1
600438	2014/7/7	9.86	9.87	9.58	9.59	4550345	44236081	6593316.8	7836081.37	-0.030334	-0.030334	48.794169	44.113852	1	2013/7/10	1
600438	2014/7/8	9.58	9.95	9.51	9.92	5245319	51768537	6820198.4	8105727.55	0.034411	0.034411	50.473218	45.631847	1	2013/7/10	1
600438	2014/7/9	9.92	10.1	9.61	9.84	5587515	55250720	6765196.8	8040358.78	-0.008065	-0.008065	50.066176	45.263848	1	2013/7/10	1
600438	2014/7/10	9.78	10.29	9.78	10.17	9748126	98728596	6992078.4	8310004.96	0.033537	0.033537	51.745225	46.781843	1	2013/7/10	1
600438	2014/7/11	10.17	10.55	10.12	10.31	7115012	73704769	7088331.2	8424400.31	0.013766	0.013766	52.457549	47.425841	1	2013/7/10	1
600438	2014/7/14	10.31	10.45	10.18	10.24	5182636	53327697	7040204.8	8367202.63	-0.00679	-0.00679	52.101387	47.103842	1	2013/7/10	1
600438	2014/7/15	10.25	10.6	10.23	10.33	4483413	46793856	7102081.6	8440742.5	0.008789	0.008789	52.559309	47.517841	1	2013/7/10	1
600438	2014/7/16	10.33	10.43	10.06	10.21	2655663	27105023	7019579.2	8342689.34	-0.011617	-0.011617	51.948746	46.965843	1	2013/7/10	1
600438	2014/7/17	10.13	10.35	10.08	10.09	1562477	15854747	6937076.8	8244636.19	-0.011753	-0.011753	51.338183	46.413845	1	2013/7/10	1
600438	2014/7/18	10.09	10.15	9.98	10.1	2462916	24721039	6943952	8252807.28	0.000991	0.000991	51.389063	46.459845	1	2013/7/10	1
600438	2014/7/21	10.02	10.23	9.63	9.79	5741504	56940152	6730820.8	7999503.3	-0.030693	-0.030693	49.811775	45.03385	1	2013/7/10	1
600438	2014/7/22	9.78	10.1	9.72	9.99	4468564	44404820	6868324.8	8162925.22	0.020429	0.020429	50.82938	45.953847	1	2013/7/10	1
600438	2014/7/23	10.01	10.1	9.86	10.05	3687848	36824121	6909576	8211951.8	0.006006	0.006006	51.134662	46.229846	1	2013/7/10	1
600438	2014/7/24	10.01	10.08	9.72	9.82	3474121	34129256	6751446.4	8024016.59	-0.022886	-0.022886	49.964416	45.17185	1	2013/7/10	1
600438	2014/7/25	9.81	9.99	9.68	9.84	1992615	19461672	6765196.8	8040358.78	0.002037	0.002037	50.066177	45.26385	1	2013/7/10	1
600438	2014/7/28	9.84	10.11	9.77	10.07	5672301	56218619	6923326.4	8228293.99	0.023374	0.023374	51.236423	46.321846	1	2013/7/10	1
600438	2014/7/29	10	10.09	9.9	9.96	5862715	58521843	6847699.2	8138411.93	-0.010924	-0.010924	50.67674	45.815848	1	2013/7/10	1
600438	2014/7/30	9.96	10.06	9.9	10.01	3770354	37591414	6882075.2	8179267.42	0.00502	0.00502	50.931141	46.045847	1	2013/7/10	1
600438	2014/7/31	10.09	10.18	9.83	10.06	6477084	64872422	6916451.2	8220122.9	0.004995	0.004995	51.185542	46.275846	1	2013/7/10	1
600438	2014/8/1	10	10.06	9.9	9.91	3932873	39235975	6813323.2	8097556.45	-0.014911	-0.014911	50.422338	45.585848	1	2013/7/10	1
600438	2014/8/4	9.95	10.33	9.87	10.29	8857706	90189330	7074580.8	8408058.11	0.038345	0.038345	52.355788	47.333842	1	2013/7/10	1
600438	2014/8/5	10.23	10.33	10.13	10.26	3222131	32890341	7053955.2	8383544.82	-0.002915	-0.002915	52.203147	47.195842	1	2013/7/10	1
600438	2014/8/6	10.27	10.27	10.1	10.21	3268269	33228240	7019579.2	8342689.34	-0.004873	-0.004873	51.948746	46.965843	1	2013/7/10	1
600438	2014/8/7	10.15	10.37	10.07	10.09	3030758	30957679	6937076.8	8244636.19	-0.011753	-0.011753	51.338183	46.413845	1	2013/7/10	1
600438	2014/8/8	10.1	10.14	10.02	10.06	1639749	16504042	6916451.2	8220122.9	-0.002973	-0.002973	51.185542	46.275845	1	2013/7/10	1
600438	2014/8/11	10.02	10.41	10.01	10.39	4966920	51107363	7143332.8	8489769.08	0.032803	0.032803	52.864591	47.79384	1	2013/7/10	1
600438	2014/8/12	10.39	10.43	10.23	10.33	3761896	38732034	7102081.6	8440742.5	-0.005775	-0.005775	52.559309	47.517841	1	2013/7/10	1
600438	2014/8/13	10.33	10.33	10.08	10.19	3476593	35347614	7005828.8	8326347.15	-0.013553	-0.013553	51.846985	46.873843	1	2013/7/10	1
600438	2014/8/14	10.15	10.24	9.99	10.03	3800630	38397415	6895825.6	8195609.61	-0.015702	-0.015702	51.032901	46.137845	1	2013/7/10	1
600438	2014/8/15	10.03	10.22	10.01	10.17	2771172	28177626	6992078.4	8310004.96	0.013958	0.013958	51.745225	46.781843	1	2013/7/10	1
600438	2014/8/18	10.23	10.24	10.14	10.2	2757889	28078329	7012704	8334518.25	0.00295	0.00295	51.897866	46.919843	1	2013/7/10	1
600438	2014/8/19	10.25	10.27	10.12	10.23	4709107	48058525	7033329.6	8359031.54	0.002941	0.002941	52.050507	47.057843	1	2013/7/10	1
600438	2014/8/20	10.19	10.44	10.15	10.33	4637285	48057202	7102081.6	8440742.5	0.009775	0.009775	52.55931	47.517841	1	2013/7/10	1
600438	2014/8/21	10.34	10.36	10.13	10.27	2000161	20532104	7060830.4	8391715.92	-0.005808	-0.005808	52.254028	47.241842	1	2013/7/10	1
600438	2014/8/22	10.26	10.45	10.23	10.42	3810106	39497009	7163958.4	8514282.37	0.014606	0.014606	53.017232	47.93184	1	2013/7/10	1
600438	2014/8/25	10.44	10.78	10.37	10.4	4966126	52290175	7150208	8497940.17	-0.001919	-0.001919	52.915471	47.83984	1	2013/7/10	1
600438	2014/8/26	10.4	10.55	10.05	10.07	4017795	41327415	6923326.4	8228293.99	-0.031731	-0.031731	51.236422	46.321845	1	2013/7/10	1
600438	2014/8/27	10.07	10.17	9.88	10.08	3959244	39582074	6930201.6	8236465.09	0.000993	0.000993	51.287302	46.367845	1	2013/7/10	1
600438	2014/8/28	10.08	10.12	9.8	10.04	3128300	30967559	6902700.8	8203780.71	-0.003968	-0.003968	51.083781	46.183846	1	2013/7/10	1
600438	2014/8/29	10.02	10.08	9.83	10.03	2695033	26809223	6895825.6	8195609.61	-0.000996	-0.000996	51.032901	46.137846	1	2013/7/10	1
600438	2014/9/1	10.02	10.02	9.77	9.94	7347567	72441955	6833948.8	8122069.74	-0.008973	-0.008973	50.574979	45.723847	1	2013/7/10	1
600438	2014/9/2	9.86	10.09	9.86	10.08	5763224	57470921	6930201.6	8236465.09	0.014085	0.014085	51.287303	46.367845	1	2013/7/10	1
600438	2014/9/3	10.09	10.1	9.97	10.09	4034613	40515158	6937076.8	8244636.19	0.000992	0.000992	51.338183	46.413845	1	2013/7/10	1
600438	2014/9/4	10.08	10.29	10.03	10.22	5270860	53814113	7026454.4	8350860.44	0.012884	0.012884	51.999626	47.011843	1	2013/7/10	1
600438	2014/9/5	10.25	10.37	10.15	10.28	5891980	60491740	7067705.6	8399887.02	0.005871	0.005871	52.304908	47.287842	1	2013/7/10	1
600438	2014/9/9	10.28	10.4	9.99	10.09	6852217	69880178	6937076.8	8244636.19	-0.018482	-0.018482	51.338183	46.413845	1	2013/7/10	1
600438	2014/9/10	10.05	10.05	9.8	9.92	9897751	98071357	6820198.4	8105727.55	-0.016848	-0.016848	50.473219	45.631848	1	2013/7/10	1
600438	2014/9/11	9.9	10.02	9.79	9.96	7156586	70901711	6847699.2	8138411.93	0.004032	0.004032	50.67674	45.815847	1	2013/7/10	1
600438	2014/9/12	9.95	10.05	9.8	10.01	4666681	46247330	6882075.2	8179267.42	0.00502	0.00502	50.931141	46.045846	1	2013/7/10	1
600438	2014/9/15	10	10.15	9.93	10.1	5840595	58798694	6943952	8252807.28	0.008991	0.008991	51.389063	46.459845	1	2013/7/10	1
600438	2014/9/16	10.1	10.16	9.7	9.82	8372898	83229518	6751446.4	8024016.59	-0.027723	-0.027723	49.964416	45.171849	1	2013/7/10	1
600438	2014/9/17	9.82	9.83	9.51	9.7	6223034	60147927	6668944	7925963.43	-0.01222	-0.01222	49.353853	44.619851	1	2013/7/10	1
600438	2014/9/18	9.71	9.76	9.61	9.72	2782636	26928860	6682694.4	7942305.62	0.002062	0.002062	49.455614	44.711851	1	2013/7/10	1
600438	2014/9/19	9.73	9.74	9.51	9.67	3227623	31014404	6648318.4	7901450.14	-0.005144	-0.005144	49.201213	44.481852	1	2013/7/10	1
600438	2014/9/22	9.64	9.66	9.48	9.6	3045100	29100946	6600192	7844252.47	-0.007239	-0.007239	48.845051	44.159853	1	2013/7/10	1
600438	2014/9/23	9.53	9.71	9.45	9.59	6584732	62996109	6593316.8	7836081.37	-0.001042	-0.001042	48.794171	44.113853	1	2013/7/10	1
600438	2014/9/24	9.59	9.69	9.44	9.67	5984499	57161537	6648318.4	7901450.14	0.008342	0.008342	49.201213	44.481852	1	2013/7/10	1
600438	2014/9/25	9.67	9.69	9.58	9.59	6027902	58013444	6593316.8	7836081.37	-0.008273	-0.008273	48.794171	44.113853	1	2013/7/10	1
600438	2014/9/26	9.57	9.67	9.45	9.66	5257694	50258615	6641443.2	7893279.05	0.007299	0.007299	49.150333	44.435852	1	2013/7/10	1
600438	2014/9/29	9.67	9.86	9.66	9.84	6951501	67570356	6765196.8	8040358.78	0.018634	0.018634	50.066178	45.263849	1	2013/7/10	1
600438	2014/9/30	9.83	9.87	9.72	9.82	4100643	40197489	6751446.4	8024016.59	-0.002033	-0.002033	49.964417	45.171849	1	2013/7/10	1
600438	2014/10/8	9.85	9.91	9.76	9.87	5284164	52061308	6785822.4	8064872.07	0.005092	0.005092	50.218818	45.401848	1	2013/7/10	1
600438	2014/10/9	9.9	9.92	9.81	9.86	5224501	51515721	6778947.2	8056700.97	-0.001013	-0.001013	50.167938	45.355848	1	2013/7/10	1
600438	2014/10/10	9.87	9.9	9.75	9.78	4606530	45196451	6723945.6	7991332.2	-0.008114	-0.008114	49.760896	44.987849	1	2013/7/10	1
600438	2014/10/13	9.77	9.77	9.48	9.67	5020796	48066857	6648318.4	7901450.14	-0.011247	-0.011247	49.201213	44.481851	1	2013/7/10	1
600438	2014/10/14	9.67	9.68	9.49	9.51	4109296	39315868	6538315.2	7770712.6	-0.016546	-0.016546	48.387129	43.745853	1	2013/7/10	1
600438	2014/10/15	9.48	9.7	9.48	9.61	2971566	28558301	6607067.2	7852423.56	0.010515	0.010515	48.895932	44.205851	1	2013/7/10	1
600438	2014/10/16	9.56	9.61	9.42	9.43	4730851	44940436	6483313.6	7705343.83	-0.01873	-0.01873	47.980087	43.377854	1	2013/7/10	1
600438	2014/10/17	9.42	9.42	9.23	9.34	3537615	32939967	6421436.8	7631803.96	-0.009544	-0.009544	47.522165	42.963855	1	2013/7/10	1
600438	2014/10/20	9.34	9.48	9.31	9.4	2469470	23212767	6462688	7680830.54	0.006424	0.006424	47.827447	43.239854	1	2013/7/10	1
600438	2014/10/21	9.39	9.55	9.37	9.49	2535989	24074174	6524564.8	7754370.41	0.009574	0.009574	48.285369	43.653853	1	2013/7/10	1
600438	2014/10/22	9.46	9.51	9.29	9.31	2470241	23141223	6400811.2	7607290.67	-0.018967	-0.018967	47.369524	42.825856	1	2013/7/10	1
600438	2014/10/23	9.31	9.31	8.98	9.11	4358365	39634536	6263307.2	7443868.75	-0.021482	-0.021482	46.351919	41.905859	1	2013/7/10	1
600438	2014/10/24	9.06	9.14	9	9.12	2631479	23798067	6270182.4	7452039.84	0.001098	0.001098	46.402799	41.951859	1	2013/7/10	1
600438	2014/10/27	9.05	9.31	9.05	9.29	3456383	31694957	6387060.8	7590948.48	0.01864	0.01864	47.267763	42.733856	1	2013/7/10	1
600438	2014/10/28	9.29	9.39	9.24	9.35	2638555	24593732	6428312	7639975.06	0.006459	0.006459	47.573045	43.009855	1	2013/7/10	1
600438	2014/10/29	9.35	9.45	9.31	9.41	2674104	25127971	6469563.2	7689001.64	0.006417	0.006417	47.878327	43.285854	1	2013/7/10	1
600438	2014/10/30	9.38	9.44	9.33	9.36	2839201	26640919	6435187.2	7648146.16	-0.005313	-0.005313	47.623926	43.055855	1	2013/7/10	1
600438	2014/10/31	9.35	9.46	9.33	9.39	3961595	37173176	6455812.8	7672659.44	0.003205	0.003205	47.776567	43.193855	1	2013/7/10	1
600438	2014/11/3	9.38	9.47	9.38	9.4	4340799	40901135	6462688	7680830.54	0.001065	0.001065	47.827447	43.239855	1	2013/7/10	1
600438	2014/11/4	9.37	9.41	9.2	9.2	3437074	31969108	6325184	7517408.61	-0.021277	-0.021277	46.809842	42.319858	1	2013/7/10	1
600438	2014/11/5	9.21	9.25	9.16	9.2	2267007	20854172	6325184	7517408.61	0	0	46.809842	42.319858	1	2013/7/10	1
600438	2014/11/6	9.25	9.27	9.09	9.18	2754447	25220169	6311433.6	7501066.42	-0.002174	-0.002174	46.708081	42.227858	1	2013/7/10	1
600438	2014/11/7	9.2	9.22	9.12	9.12	3122692	28618009	6270182.4	7452039.84	-0.006536	-0.006536	46.402799	41.951859	1	2013/7/10	1
600438	2014/11/10	9.11	9.17	8.97	9.1	3859055	34946667	6256432	7435697.65	-0.002193	-0.002193	46.301038	41.859859	1	2013/7/10	1
600438	2014/11/11	9.12	9.17	8.88	9.03	4427411	39917766	6208305.6	7378499.98	-0.007692	-0.007692	45.944876	41.53786	1	2013/7/10	1
600438	2014/11/12	9	9.3	8.91	9.29	5508959	50546203	6387060.8	7590948.48	0.028793	0.028793	47.267763	42.733856	1	2013/7/10	1
600438	2014/11/13	9.3	9.53	9.23	9.48	10812955	101992821	6517689.6	7746199.31	0.020452	0.020452	48.234488	43.607853	1	2013/7/10	1
600438	2014/11/14	9.46	9.52	9.34	9.41	4589047	43205508	6469563.2	7689001.64	-0.007384	-0.007384	47.878326	43.285854	1	2013/7/10	1
600438	2014/11/17	9.5	9.62	9.35	9.53	5859482	55646779	6552065.6	7787054.79	0.012752	0.012752	48.488889	43.837852	1	2013/7/10	1
600438	2014/11/18	9.47	9.68	9.44	9.6	9135045	87748081	6600192	7844252.47	0.007345	0.007345	48.845051	44.159851	1	2013/7/10	1
600438	2014/11/19	9.6	9.69	9.47	9.54	5638051	53965196	6558940.8	7795225.89	-0.00625	-0.00625	48.539769	43.883852	1	2013/7/10	1
600438	2014/11/20	9.48	9.57	9.41	9.48	3173855	30166462	6517689.6	7746199.31	-0.006289	-0.006289	48.234487	43.607853	1	2013/7/10	1
600438	2014/11/21	9.51	9.58	9.45	9.5	4262862	40521571	6531440	7762541.5	0.00211	0.00211	48.336248	43.699853	1	2013/7/10	1
600438	2014/11/24	9.52	9.59	9.45	9.51	6608213	62875929	6538315.2	7770712.6	0.001053	0.001053	48.387128	43.745853	1	2013/7/10	1
600438	2014/11/25	9.53	9.63	9.46	9.63	6489535	62009719	6620817.6	7868765.76	0.012618	0.012618	48.997691	44.297851	1	2013/7/10	1
600438	2014/11/26	9.68	9.68	9.51	9.57	5023858	48155159	6579566.4	7819739.18	-0.006231	-0.006231	48.692409	44.021852	1	2013/7/10	1
600438	2014/11/27	9.59	10.06	9.55	10.02	14217203	139466006	6888950.4	8187438.51	0.047022	0.047022	50.982021	46.091845	1	2013/7/10	1
600438	2014/11/28	10	10	9.75	9.91	10626940	105169122	6813323.2	8097556.45	-0.010978	-0.010978	50.422338	45.585847	1	2013/7/10	1
600438	2014/12/1	9.91	9.96	9.66	9.73	8361076	81597521	6689569.6	7950476.72	-0.018163	-0.018163	49.506493	44.75785	1	2013/7/10	1
600438	2014/12/2	9.69	9.85	9.69	9.8	4968101	48678889	6737696	8007674.39	0.007194	0.007194	49.862655	45.079849	1	2013/7/10	1
600438	2014/12/3	9.79	9.94	9.72	9.9	8020254	78912832	6806448	8089385.36	0.010204	0.010204	50.371458	45.539847	1	2013/7/10	1
600438	2014/12/4	9.91	9.96	9.8	9.87	11479172	113175225	6785822.4	8064872.07	-0.00303	-0.00303	50.218817	45.401847	1	2013/7/10	1
600438	2014/12/5	9.8	9.87	9.4	9.42	11870019	113754814	6476438.4	7697172.73	-0.045593	-0.045593	47.929205	43.331854	1	2013/7/10	1
600438	2014/12/8	9.43	9.58	9.29	9.4	10044913	94477420	6462688	7680830.54	-0.002123	-0.002123	47.827444	43.239854	1	2013/7/10	1
600438	2014/12/9	9.38	9.47	9.25	9.26	8480540	79322604	6366435.2	7566435.19	-0.014894	-0.014894	47.11512	42.595856	1	2013/7/10	1
600438	2014/12/10	9.23	9.58	9.19	9.5	5294038	49658485	6531440	7762541.5	0.025918	0.025918	48.336246	43.699852	1	2013/7/10	1
600438	2014/12/11	9.48	9.65	9.37	9.59	7060056	67387982	6593316.8	7836081.37	0.009474	0.009474	48.794168	44.113851	1	2013/7/10	1
600438	2014/12/12	9.63	9.69	9.44	9.58	7985300	76056412	6586441.6	7827910.27	-0.001043	-0.001043	48.743288	44.067851	1	2013/7/10	1
600438	2014/12/15	9.65	9.72	9.51	9.68	6392485	61466776	6655193.6	7909621.24	0.010438	0.010438	49.252091	44.527849	1	2013/7/10	1
600438	2014/12/16	9.7	9.7	9.58	9.62	4839693	46576885	6613942.4	7860594.66	-0.006198	-0.006198	48.946809	44.25185	1	2013/7/10	1
600438	2014/12/17	9.62	9.68	9.3	9.38	5972061	56315846	6448937.6	7664488.35	-0.024948	-0.024948	47.725683	43.147854	1	2013/7/10	1
600438	2014/12/18	9.39	9.45	9.3	9.4	3329202	31246367	6462688	7680830.54	0.002132	0.002132	47.827444	43.239854	1	2013/7/10	1
600438	2014/12/19	9.38	9.38	9.05	9.16	8151761	74769943	6297683.2	7484724.23	-0.025532	-0.025532	46.606318	42.135858	1	2013/7/10	1
600438	2014/12/22	9.26	9.34	8.89	9.3	8212871	75008505	6393936	7599119.58	0.015284	0.015284	47.318642	42.779856	1	2013/7/10	1
600438	2014/12/23	9.38	9.41	9.05	9.1	3820423	35014008	6256432	7435697.65	-0.021505	-0.021505	46.301037	41.859859	1	2013/7/10	1
600438	2014/12/24	9.17	9.24	9.09	9.17	2829257	25887798	6304558.4	7492895.33	0.007692	0.007692	46.657199	42.181858	1	2013/7/10	1
600438	2014/12/25	9.16	9.34	9.11	9.27	3170828	29294618	6373310.4	7574606.29	0.010905	0.010905	47.166002	42.641856	1	2013/7/10	1
600438	2014/12/26	9.25	9.33	9.13	9.16	6038905	55537773	6297683.2	7484724.23	-0.011866	-0.011866	46.606319	42.135858	1	2013/7/10	1
600438	2014/12/29	9.15	9.27	9.06	9.14	3973687	36424615	6283932.8	7468382.04	-0.002183	-0.002183	46.504558	42.043858	1	2013/7/10	1
600438	2014/12/30	9.13	9.26	8.9	9.17	4044948	36717172	6304558.4	7492895.33	0.003282	0.003282	46.657199	42.181858	1	2013/7/10	1
600438	2014/12/31	9.13	9.33	9.09	9.3	5510781	50720257	6393936	7599119.58	0.014177	0.014177	47.318642	42.779856	1	2013/7/10	1
600438	2015/1/5	9.3	9.67	9.21	9.62	12406014	117988994	6613942.4	7860594.66	0.034409	0.034409	48.94681	44.251851	1	2013/7/10	1
600438	2015/1/6	9.5	9.71	9.48	9.67	9272331	89266780	6648318.4	7901450.14	0.005198	0.005198	49.201211	44.48185	1	2013/7/10	1
600438	2015/1/7	9.66	9.96	9.58	9.95	14959880	147158249	6840824	8130240.84	0.028956	0.028956	50.625858	45.769846	1	2013/7/10	1
600438	2015/1/8	10.02	10.36	9.99	10.14	22372745	227875156	6971452.8	8285491.67	0.019095	0.019095	51.592583	46.643843	1	2013/7/10	1
600438	2015/1/9	10.14	10.38	9.99	10.02	15289410	155438175	6888950.4	8187438.51	-0.011834	-0.011834	50.98202	46.091845	1	2013/7/10	1
600438	2015/1/12	10.02	10.02	9.65	9.7	9730095	95229083	6668944	7925963.43	-0.031936	-0.031936	49.353852	44.61985	1	2013/7/10	1
600438	2015/1/13	9.59	10	9.53	9.97	8963377	88020664	6854574.4	8146583.03	0.027835	0.027835	50.727619	45.861846	1	2013/7/10	1
600438	2015/1/14	9.87	10.42	9.86	10.23	16799490	171751911	7033329.6	8359031.54	0.026078	0.026078	52.050506	47.057842	1	2013/7/10	1
600438	2015/1/15	10.28	10.37	10.09	10.17	7571686	76991491	6992078.4	8310004.96	-0.005865	-0.005865	51.745224	46.781843	1	2013/7/10	1
600438	2015/1/16	10.16	10.3	9.98	10.24	11406786	115686194	7040204.8	8367202.63	0.006883	0.006883	52.101386	47.103842	1	2013/7/10	1
600438	2015/1/19	10	10.12	9.56	9.9	12169111	120666844	6806448	8089385.36	-0.033203	-0.033203	50.371457	45.539847	1	2013/7/10	1
600438	2015/1/20	9.85	10.2	9.82	10.15	9192558	92393435	6978328	8293662.76	0.025253	0.025253	51.643463	46.689843	1	2013/7/10	1
600438	2015/1/21	10.11	10.27	10.1	10.17	8587643	87362230	6992078.4	8310004.96	0.00197	0.00197	51.745224	46.781843	1	2013/7/10	1
600438	2015/1/22	10.2	10.96	10.12	10.82	20363464	216381361	7438966.4	8841126.22	0.063913	0.063913	55.052441	49.771833	1	2013/7/10	1
600438	2015/1/23	10.87	11.06	10.65	10.8	15640354	169775958	7425216	8824784.03	-0.001848	-0.001848	54.95068	49.679833	1	2013/7/10	1
600438	2015/1/26	10.76	11.18	10.7	11.03	12876380	141463906	7583345.6	9012719.24	0.021296	0.021296	56.120926	50.737829	1	2013/7/10	1
600438	2015/1/27	10.94	11.08	10.82	10.84	4505100	49347951	7452716.8	8857468.41	-0.017226	-0.017226	55.154201	49.863832	1	2013/7/10	1
600439	2014/1/2	5.02	5.16	4.89	5.02	21833298	109526442	4735472.42	4735472.42	0	0	61.413397	54.42494	1	2012/6/4	1
600439	2014/1/3	4.96	4.97	4.83	4.92	17282909	84781265	4641140.3	4641140.3	-0.01992	-0.01992	60.190023	53.340778	1	2012/6/4	1
600439	2014/1/6	4.9	4.92	4.7	4.74	15484221	73788050	4471342.49	4471342.49	-0.036585	-0.036585	57.987949	51.389286	1	2012/6/4	1
600439	2014/1/7	4.75	4.8	4.63	4.65	12645383	59786732	4386443.58	4386443.58	-0.018987	-0.018987	56.886912	50.41354	1	2012/6/4	1
600439	2014/1/8	4.66	4.73	4.6	4.64	10733748	49986345	4377010.37	4377010.37	-0.002151	-0.002151	56.764575	50.305124	1	2012/6/4	1
600439	2014/1/9	4.62	4.69	4.28	4.32	23661187	106545793	4075147.58	4075147.58	-0.068966	-0.068966	52.849777	46.835805	1	2012/6/4	1
600439	2014/1/10	4.26	4.35	4.01	4.16	28083077	116704836	3924216.19	3924216.19	-0.037037	-0.037037	50.892378	45.101146	1	2012/6/4	1
600439	2014/1/13	4.12	4.22	4.1	4.21	11877567	49525514	3971382.25	3971382.25	0.012019	0.012019	51.504065	45.643227	1	2012/6/4	1
600439	2014/1/14	4.18	4.43	4.18	4.41	15509169	67310623	4160046.49	4160046.49	0.047506	0.047506	53.950814	47.811551	1	2012/6/4	1
600439	2014/1/15	4.38	4.42	4.26	4.34	8573987	37059298	4094014.01	4094014.01	-0.015873	-0.015873	53.094452	47.052637	1	2012/6/4	1
600439	2014/1/16	4.34	4.34	4.24	4.24	7187627	30757894	3999681.89	3999681.89	-0.023041	-0.023041	51.871078	45.968475	1	2012/6/4	1
600439	2014/1/17	4.26	4.27	4.2	4.21	5057178	21401869	3971382.25	3971382.25	-0.007075	-0.007075	51.504066	45.643226	1	2012/6/4	1
600439	2014/1/20	4.2	4.24	4.09	4.16	6807073	28220213	3924216.19	3924216.19	-0.011876	-0.011876	50.892379	45.101145	1	2012/6/4	1
600439	2014/1/21	4.13	4.27	4.13	4.23	4700408	19867440	3990248.68	3990248.68	0.016827	0.016827	51.748741	45.860058	1	2012/6/4	1
600439	2014/1/22	4.23	4.43	4.21	4.38	9327713	40652560	4131746.86	4131746.86	0.035461	0.035461	53.583803	47.486301	1	2012/6/4	1
600439	2014/1/23	4.39	4.44	4.31	4.41	8073618	35371374	4160046.49	4160046.49	0.006849	0.006849	53.950815	47.81155	1	2012/6/4	1
600439	2014/1/24	4.38	4.45	4.33	4.41	9323422	41046247	4160046.49	4160046.49	0	0	53.950815	47.81155	1	2012/6/4	1
600439	2014/1/27	4.37	4.5	4.28	4.31	16453319	72158301	4065714.37	4065714.37	-0.022676	-0.022676	52.727441	46.727388	1	2012/6/4	1
600439	2014/1/28	4.31	4.32	4.18	4.2	11863055	50154393	3961949.04	3961949.04	-0.025522	-0.025522	51.381729	45.53481	1	2012/6/4	1
600439	2014/1/29	4.21	4.25	4.15	4.22	8530604	35835324	3980815.46	3980815.46	0.004762	0.004762	51.626404	45.751642	1	2012/6/4	1
600439	2014/1/30	4.19	4.3	4.19	4.24	7155745	30367881	3999681.89	3999681.89	0.004739	0.004739	51.871079	45.968474	1	2012/6/4	1
600439	2014/2/7	4.23	4.31	4.18	4.31	5994431	25490911	4065714.37	4065714.37	0.016509	0.016509	52.727441	46.727387	1	2012/6/4	1
600439	2014/2/10	4.31	4.45	4.31	4.44	10850022	47862847	4188346.13	4188346.13	0.030162	0.030162	54.317828	48.136798	1	2012/6/4	1
600439	2014/2/11	4.45	4.59	4.43	4.5	16084922	72717909	4244945.4	4244945.4	0.013514	0.013514	55.051853	48.787295	1	2012/6/4	1
600439	2014/2/12	4.5	4.58	4.44	4.53	12871513	57942207	4273245.04	4273245.04	0.006667	0.006667	55.418865	49.112544	1	2012/6/4	1
600439	2014/2/13	4.54	4.64	4.46	4.48	12184684	55457356	4226078.98	4226078.98	-0.011038	-0.011038	54.807178	48.570463	1	2012/6/4	1
600439	2014/2/14	4.46	4.55	4.44	4.51	10650431	47895681	4254378.61	4254378.61	0.006696	0.006696	55.17419	48.895712	1	2012/6/4	1
600439	2014/2/17	4.52	4.63	4.49	4.61	12532574	57423741	4348710.73	4348710.73	0.022173	0.022173	56.397565	49.979874	1	2012/6/4	1
600439	2014/2/18	4.61	4.65	4.48	4.58	13280372	60441300	4320411.1	4320411.1	-0.006508	-0.006508	56.030553	49.654625	1	2012/6/4	1
600439	2014/2/19	4.58	4.6	4.49	4.56	12783908	57962124	4301544.67	4301544.67	-0.004367	-0.004367	55.785878	49.437793	1	2012/6/4	1
600439	2014/2/20	4.54	4.83	4.51	4.72	28411620	133724415	4452476.06	4452476.06	0.035088	0.035088	57.743277	51.172452	1	2012/6/4	1
600439	2014/2/21	4.68	4.78	4.55	4.62	15314232	71564597	4358143.94	4358143.94	-0.021186	-0.021186	56.519902	50.08829	1	2012/6/4	1
600439	2014/2/24	4.57	4.85	4.51	4.8	19793532	93309445	4527941.76	4527941.76	0.038961	0.038961	58.721976	52.039782	1	2012/6/4	1
600439	2014/2/25	4.78	4.85	4.56	4.58	19574874	92120547	4320411.1	4320411.1	-0.045833	-0.045833	56.030552	49.654625	1	2012/6/4	1
600439	2014/2/26	4.59	4.59	4.42	4.47	14282346	63993214	4216645.76	4216645.76	-0.024017	-0.024017	54.68484	48.462047	1	2012/6/4	1
600439	2014/2/27	4.49	4.55	4.38	4.4	13247631	59191298	4150613.28	4150613.28	-0.01566	-0.01566	53.828478	47.703134	1	2012/6/4	1
600439	2014/2/28	4.39	4.48	4.3	4.46	9792975	42918928	4207212.55	4207212.55	0.013636	0.013636	54.562503	48.353631	1	2012/6/4	1
600439	2014/3/3	4.5	4.55	4.43	4.52	13278095	59688129	4263811.82	4263811.82	0.013453	0.013453	55.296528	49.004128	1	2012/6/4	1
600439	2014/3/4	4.52	4.53	4.44	4.52	7948336	35642492	4263811.82	4263811.82	0	0	55.296528	49.004128	1	2012/6/4	1
600439	2014/3/5	4.52	4.52	4.31	4.33	19427544	85687774	4084580.8	4084580.8	-0.042035	-0.042035	52.972116	46.94422	1	2012/6/4	1
600439	2014/3/6	4.32	4.37	4.27	4.31	11817219	50855741	4065714.37	4065714.37	-0.004619	-0.004619	52.727441	46.727388	1	2012/6/4	1
600439	2014/3/7	4.31	4.33	4.2	4.21	17006845	72368128	3971382.25	3971382.25	-0.023202	-0.023202	51.504067	45.643226	1	2012/6/4	1
600439	2014/3/10	4.18	4.18	4.03	4.05	14603913	59890238	3820450.86	3820450.86	-0.038005	-0.038005	49.546668	43.908567	1	2012/6/4	1
600439	2014/3/11	4.05	4.11	4.02	4.09	10113574	41145920	3858183.71	3858183.71	0.009877	0.009877	50.036018	44.342232	1	2012/6/4	1
600439	2014/3/12	4.08	4.1	4.03	4.09	6851636	27840615	3858183.71	3858183.71	0	0	50.036018	44.342232	1	2012/6/4	1
600439	2014/3/13	4.09	4.18	4.09	4.13	7156245	29624852	3895916.56	3895916.56	0.00978	0.00978	50.525368	44.775897	1	2012/6/4	1
600439	2014/3/14	4.12	4.26	4.11	4.24	13017360	54836257	3999681.89	3999681.89	0.026634	0.026634	51.87108	45.968475	1	2012/6/4	1
600439	2014/3/17	4.24	4.32	4.24	4.29	9470538	40544688	4046847.95	4046847.95	0.011792	0.011792	52.482767	46.510556	1	2012/6/4	1
600439	2014/3/18	4.31	4.31	4.21	4.26	7868879	33484186	4018548.31	4018548.31	-0.006993	-0.006993	52.115755	46.185307	1	2012/6/4	1
600439	2014/3/19	4.26	4.28	4.18	4.24	6150774	25921989	3999681.89	3999681.89	-0.004695	-0.004695	51.87108	45.968475	1	2012/6/4	1
600439	2014/3/20	4.21	4.27	4.12	4.12	8396198	35331229	3886483.34	3886483.34	-0.028302	-0.028302	50.403031	44.66748	1	2012/6/4	1
600439	2014/3/21	4.1	4.24	4.09	4.22	6592475	27581075	3980815.46	3980815.46	0.024272	0.024272	51.626406	45.751642	1	2012/6/4	1
600439	2014/3/24	4.21	4.32	4.19	4.29	9766439	41778210	4046847.95	4046847.95	0.016588	0.016588	52.482768	46.510555	1	2012/6/4	1
600439	2014/3/25	4.27	4.32	4.25	4.27	6522418	27952141	4027981.52	4027981.52	-0.004662	-0.004662	52.238093	46.293723	1	2012/6/4	1
600439	2014/3/26	4.29	4.31	4.24	4.26	4082376	17417491	4018548.31	4018548.31	-0.002342	-0.002342	52.115756	46.185307	1	2012/6/4	1
600439	2014/3/27	4.26	4.28	4.17	4.19	5965628	25106339	3952515.83	3952515.83	-0.016432	-0.016432	51.259394	45.426394	1	2012/6/4	1
600439	2014/3/28	4.18	4.22	4.15	4.16	5812619	24320661	3924216.19	3924216.19	-0.00716	-0.00716	50.892382	45.101145	1	2012/6/4	1
600439	2014/3/31	4.16	4.2	4.15	4.18	3108180	12981930	3943082.62	3943082.62	0.004808	0.004808	51.137057	45.317977	1	2012/6/4	1
600439	2014/4/1	4.18	4.31	4.16	4.26	6691971	28462350	4018548.31	4018548.31	0.019139	0.019139	52.115757	46.185307	1	2012/6/4	1
600439	2014/4/2	4.26	4.28	4.23	4.27	4019190	17094825	4027981.52	4027981.52	0.002347	0.002347	52.238094	46.293723	1	2012/6/4	1
600439	2014/4/3	4.27	4.31	4.21	4.23	6050600	25786517	3990248.68	3990248.68	-0.009368	-0.009368	51.748744	45.860058	1	2012/6/4	1
600439	2014/4/4	4.24	4.28	4.22	4.27	4376835	18597606	4027981.52	4027981.52	0.009456	0.009456	52.238094	46.293723	1	2012/6/4	1
600439	2014/4/8	4.26	4.37	4.25	4.35	10775308	46628307	4103447.22	4103447.22	0.018735	0.018735	53.216794	47.161053	1	2012/6/4	1
600439	2014/4/9	4.35	4.38	4.33	4.37	6733925	29280118	4122313.64	4122313.64	0.004598	0.004598	53.461469	47.377885	1	2012/6/4	1
600439	2014/4/10	4.37	4.38	4.27	4.33	17278030	74479741	4084580.8	4084580.8	-0.009153	-0.009153	52.972119	46.94422	1	2012/6/4	1
600439	2014/4/11	4.33	4.38	4.29	4.36	8982084	39043637	4112880.43	4112880.43	0.006928	0.006928	53.339131	47.269469	1	2012/6/4	1
600439	2014/4/14	4.38	4.44	4.33	4.37	7430492	32545756	4122313.64	4122313.64	0.002294	0.002294	53.461468	47.377885	1	2012/6/4	1
600439	2014/4/15	4.37	4.39	4.31	4.38	11963524	52073188	4131746.86	4131746.86	0.002288	0.002288	53.583805	47.486301	1	2012/6/4	1
600439	2014/4/16	4.36	4.5	4.36	4.45	15420261	68407836	4197779.34	4197779.34	0.015982	0.015982	54.440167	48.245214	1	2012/6/4	1
600439	2014/4/17	4.43	4.61	4.39	4.54	38552999	174165092	4282678.25	4282678.25	0.020225	0.020225	55.541204	49.22096	1	2012/6/4	1
600439	2014/4/18	4.5	4.56	4.41	4.51	31708546	142330300	4254378.61	4254378.61	-0.006608	-0.006608	55.174192	48.895711	1	2012/6/4	1
600439	2014/4/21	4.46	4.51	4.4	4.4	10301290	45952107	4150613.28	4150613.28	-0.02439	-0.02439	53.82848	47.703133	1	2012/6/4	1
600439	2014/4/22	4.39	4.6	4.36	4.57	28591262	128337509	4310977.88	4310977.88	0.038636	0.038636	55.908217	49.546209	1	2012/6/4	1
600439	2014/4/23	4.65	4.65	4.5	4.62	31320909	143699812	4358143.94	4358143.94	0.010941	0.010941	56.519904	50.08829	1	2012/6/4	1
600439	2014/4/24	4.56	4.6	4.5	4.53	12879767	58608963	4273245.04	4273245.04	-0.019481	-0.019481	55.418867	49.112544	1	2012/6/4	1
600439	2014/4/25	4.51	4.57	4.38	4.4	17401488	78606141	4150613.28	4150613.28	-0.028698	-0.028698	53.82848	47.703133	1	2012/6/4	1
600439	2014/4/28	4.27	4.27	3.96	3.96	25415483	101899392	3735551.95	3735551.95	-0.1	-0.1	48.445632	42.93282	1	2012/6/4	1
600439	2014/4/29	3.85	3.94	3.82	3.93	16944645	65917693	3707252.32	3707252.32	-0.007576	-0.007576	48.07862	42.607571	1	2012/6/4	1
600439	2014/4/30	3.92	3.98	3.9	3.95	11619069	45893090	3726118.74	3726118.74	0.005089	0.005089	48.323295	42.824403	1	2012/6/4	1
600439	2014/5/5	3.95	4.09	3.92	4.06	30351592	122918968	3829884.07	3829884.07	0.027848	0.027848	49.669007	44.016981	1	2012/6/4	1
600439	2014/5/6	4.05	4.11	4.02	4.08	19990817	81615750	3848750.5	3848750.5	0.004926	0.004926	49.913682	44.233813	1	2012/6/4	1
600439	2014/5/7	4.07	4.09	4	4.06	23731851	96202135	3829884.07	3829884.07	-0.004902	-0.004902	49.669007	44.016981	1	2012/6/4	1
600439	2014/5/8	4.05	4.14	4.02	4.07	18708205	76701926	3839317.28	3839317.28	0.002463	0.002463	49.791344	44.125397	1	2012/6/4	1
600439	2014/5/9	4.07	4.12	4	4.05	9820062	39753219	3820450.86	3820450.86	-0.004914	-0.004914	49.546669	43.908565	1	2012/6/4	1
600439	2014/5/12	4.06	4.18	4.06	4.17	30195356	124188424	3933649.4	3933649.4	0.02963	0.02963	51.014718	45.20956	1	2012/6/4	1
600439	2014/5/13	4.15	4.18	4.11	4.16	29177194	121020229	3924216.19	3924216.19	-0.002398	-0.002398	50.892381	45.101144	1	2012/6/4	1
600439	2014/5/14	4.16	4.22	4.12	4.19	23870616	99935456	3952515.83	3952515.83	0.007212	0.007212	51.259393	45.426393	1	2012/6/4	1
600439	2014/5/15	4.17	4.18	4.08	4.09	8604217	35556309	3858183.71	3858183.71	-0.023866	-0.023866	50.036018	44.342231	1	2012/6/4	1
600439	2014/5/16	4.02	4.13	4	4.11	24177298	98818473	3877050.13	3877050.13	0.024449	0.004889	51.259349	44.55902	1	2012/6/4	1
600439	2014/5/19	4.11	4.11	4.05	4.08	9295804	37917987	3848750.5	3848750.5	-0.007299	-0.007299	50.885193	44.233772	1	2012/6/4	1
600439	2014/5/20	4.08	4.13	4.07	4.1	19339712	79495886	3867616.92	3867616.92	0.004902	0.004902	51.13463	44.450604	1	2012/6/4	1
600439	2014/5/21	4.06	4.13	4.03	4.11	13712948	56098722	3877050.13	3877050.13	0.002439	0.002439	51.259349	44.55902	1	2012/6/4	1
600439	2014/5/22	4.09	4.19	4.08	4.15	22397868	92818116	3914782.98	3914782.98	0.009732	0.009732	51.758223	44.992684	1	2012/6/4	1
600439	2014/5/23	4.14	4.25	4.13	4.16	12667516	52939652	3924216.19	3924216.19	0.00241	0.00241	51.882942	45.1011	1	2012/6/4	1
600439	2014/5/26	4.16	4.28	4.13	4.26	30224801	127830847	4018548.31	4018548.31	0.024038	0.024038	53.130128	46.185261	1	2012/6/4	1
600439	2014/5/27	4.25	4.3	4.22	4.25	11459621	48827131	4009115.1	4009115.1	-0.002347	-0.002347	53.005409	46.076845	1	2012/6/4	1
600439	2014/5/28	4.25	4.31	4.19	4.27	20900392	88944858	4027981.52	4027981.52	0.004706	0.004706	53.254846	46.293677	1	2012/6/4	1
600439	2014/5/29	4.25	4.34	4.2	4.23	18701386	79735300	3990248.68	3990248.68	-0.009368	-0.009368	52.755972	45.860013	1	2012/6/4	1
600439	2014/5/30	4.19	4.26	4.18	4.19	27977633	117267197	3952515.83	3952515.83	-0.009456	-0.009456	52.257098	45.426349	1	2012/6/4	1
600439	2014/6/3	4.18	4.18	4	4.02	17469421	71127568	3792151.22	3792151.22	-0.040573	-0.040573	50.136882	43.583275	1	2012/6/4	1
600439	2014/6/4	4.03	4.06	3.97	4.03	6703258	26880110	3801584.44	3801584.44	0.002488	0.002488	50.261601	43.691691	1	2012/6/4	1
600439	2014/6/5	4.01	4.06	3.99	4.04	4947593	19977818	3811017.65	3811017.65	0.002481	0.002481	50.38632	43.800107	1	2012/6/4	1
600439	2014/6/6	4.05	4.06	4	4.02	4593072	18445915	3792151.22	3792151.22	-0.00495	-0.00495	50.136883	43.583275	1	2012/6/4	1
600439	2014/6/9	4.02	4.03	3.96	3.98	4692424	18751054	3754418.38	3754418.38	-0.00995	-0.00995	49.638009	43.149611	1	2012/6/4	1
600439	2014/6/10	3.98	4.01	3.93	4	5616775	22338431	3773284.8	3773284.8	0.005025	0.005025	49.887446	43.366443	1	2012/6/4	1
600439	2014/6/11	4	4.01	3.94	3.97	6364532	25203998	3744985.16	3744985.16	-0.0075	-0.0075	49.51329	43.041195	1	2012/6/4	1
600439	2014/6/12	3.95	3.96	3.92	3.95	5161811	20322975	3726118.74	3726118.74	-0.005038	-0.005038	49.263853	42.824363	1	2012/6/4	1
600439	2014/6/13	3.95	4.03	3.93	4.02	8397292	33627923	3792151.22	3792151.22	0.017722	0.017722	50.136883	43.583276	1	2012/6/4	1
600439	2014/6/16	4.01	4.02	3.98	4	5573776	22280502	3773284.8	3773284.8	-0.004975	-0.004975	49.887446	43.366444	1	2012/6/4	1
600439	2014/6/17	4	4	3.81	3.88	12438585	48664539	3660086.26	3660086.26	-0.03	-0.03	48.390823	42.065451	1	2012/6/4	1
600439	2014/6/18	3.89	3.92	3.85	3.88	4871662	18935472	3660086.26	3660086.26	0	0	48.390823	42.065451	1	2012/6/4	1
600439	2014/6/19	3.88	3.88	3.8	3.81	6410780	24529547	3594053.77	3594053.77	-0.018041	-0.018041	47.517793	41.306538	1	2012/6/4	1
600439	2014/6/20	3.81	3.83	3.75	3.79	4866789	18429766	3575187.35	3575187.35	-0.005249	-0.005249	47.268356	41.089706	1	2012/6/4	1
600439	2014/6/23	3.79	3.84	3.79	3.81	3123769	11925082	3594053.77	3594053.77	0.005277	0.005277	47.517793	41.306538	1	2012/6/4	1
600439	2014/6/24	3.81	3.84	3.79	3.84	3445624	13150190	3622353.41	3622353.41	0.007874	0.007874	47.891949	41.631786	1	2012/6/4	1
600439	2014/6/25	3.84	3.84	3.79	3.8	2792155	10615850	3584620.56	3584620.56	-0.010417	-0.010417	47.393075	41.198122	1	2012/6/4	1
600439	2014/6/26	3.8	3.84	3.79	3.84	3805877	14569432	3622353.41	3622353.41	0.010526	0.010526	47.891949	41.631786	1	2012/6/4	1
600439	2014/6/27	3.83	3.9	3.81	3.87	5583321	21619752	3650653.04	3650653.04	0.007813	0.007813	48.266105	41.957034	1	2012/6/4	1
600439	2014/6/30	3.88	3.91	3.87	3.88	4318751	16775172	3660086.26	3660086.26	0.002584	0.002584	48.390824	42.06545	1	2012/6/4	1
600439	2014/7/1	3.88	3.92	3.87	3.9	5025719	19538283	3678952.68	3678952.68	0.005155	0.005155	48.640261	42.282282	1	2012/6/4	1
600439	2014/7/2	3.9	3.91	3.87	3.9	4620179	17987319	3678952.68	3678952.68	0	0	48.640261	42.282282	1	2012/6/4	1
600439	2014/7/3	3.9	3.94	3.87	3.92	6516643	25483912	3697819.1	3697819.1	0.005128	0.005128	48.889698	42.499114	1	2012/6/4	1
600439	2014/7/4	3.91	3.94	3.88	3.88	5399876	21092221	3660086.26	3660086.26	-0.010204	-0.010204	48.390824	42.06545	1	2012/6/4	1
600439	2014/7/7	3.87	3.89	3.84	3.86	6588100	25435924	3641219.83	3641219.83	-0.005155	-0.005155	48.141387	41.848618	1	2012/6/4	1
600439	2014/7/8	3.86	3.86	3.82	3.85	5578190	21399773	3631786.62	3631786.62	-0.002591	-0.002591	48.016668	41.740202	1	2012/6/4	1
600439	2014/7/9	3.85	3.85	3.77	3.78	8024714	30547008	3565754.14	3565754.14	-0.018182	-0.018182	47.143638	40.981289	1	2012/6/4	1
600439	2014/7/10	3.79	3.82	3.76	3.79	5109712	19351086	3575187.35	3575187.35	0.002646	0.002646	47.268357	41.089705	1	2012/6/4	1
600439	2014/7/11	3.79	3.83	3.78	3.83	4686708	17872875	3612920.2	3612920.2	0.010554	0.010554	47.767231	41.523369	1	2012/6/4	1
600439	2014/7/14	3.83	3.87	3.8	3.87	6722358	25836584	3650653.04	3650653.04	0.010444	0.010444	48.266105	41.957033	1	2012/6/4	1
600439	2014/7/15	3.86	3.88	3.85	3.87	6144258	23771674	3650653.04	3650653.04	0	0	48.266105	41.957033	1	2012/6/4	1
600439	2014/7/16	3.87	3.92	3.87	3.91	10000648	38887377	3688385.89	3688385.89	0.010336	0.010336	48.764979	42.390697	1	2012/6/4	1
600439	2014/7/17	3.9	3.91	3.85	3.86	5548319	21465376	3641219.83	3641219.83	-0.012788	-0.012788	48.141386	41.848616	1	2012/6/4	1
600439	2014/7/18	3.86	3.89	3.83	3.87	4354963	16846170	3650653.04	3650653.04	0.002591	0.002591	48.266105	41.957032	1	2012/6/4	1
600439	2014/7/21	3.87	3.88	3.84	3.85	3071099	11839932	3631786.62	3631786.62	-0.005168	-0.005168	48.016668	41.7402	1	2012/6/4	1
600439	2014/7/22	3.86	3.89	3.84	3.89	7061432	27354676	3669519.47	3669519.47	0.01039	0.01039	48.515542	42.173864	1	2012/6/4	1
600439	2014/7/23	3.88	3.89	3.84	3.86	6586017	25430502	3641219.83	3641219.83	-0.007712	-0.007712	48.141386	41.848616	1	2012/6/4	1
600439	2014/7/24	3.87	3.9	3.84	3.9	8177634	31665219	3678952.68	3678952.68	0.010363	0.010363	48.64026	42.28228	1	2012/6/4	1
600439	2014/7/25	3.89	3.95	3.89	3.94	11993788	47026742	3716685.53	3716685.53	0.010256	0.010256	49.139134	42.715944	1	2012/6/4	1
600439	2014/7/28	3.95	4.03	3.93	4.01	17611065	70158477	3782718.01	3782718.01	0.017766	0.017766	50.012164	43.474857	1	2012/6/4	1
600439	2014/7/29	4.01	4.03	3.99	4.01	12558735	50326498	3782718.01	3782718.01	0	0	50.012164	43.474857	1	2012/6/4	1
600439	2014/7/30	4	4.03	3.99	4.02	9580759	38432743	3792151.22	3792151.22	0.002494	0.002494	50.136883	43.583273	1	2012/6/4	1
600439	2014/7/31	4.01	4.09	4	4.06	10465447	42425138	3829884.07	3829884.07	0.00995	0.00995	50.635757	44.016937	1	2012/6/4	1
600439	2014/8/1	4.05	4.09	4.01	4.01	13908947	56336757	3782718.01	3782718.01	-0.012315	-0.012315	50.012164	43.474856	1	2012/6/4	1
600439	2014/8/4	4	4.08	3.99	4.07	9557514	38604788	3839317.28	3839317.28	0.014963	0.014963	50.760476	44.125353	1	2012/6/4	1
600439	2014/8/5	4.07	4.07	4.04	4.05	8858490	35910156	3820450.86	3820450.86	-0.004914	-0.004914	50.511039	43.908521	1	2012/6/4	1
600439	2014/8/6	4.05	4.12	4.01	4.11	15884669	64795623	3877050.13	3877050.13	0.014815	0.014815	51.259351	44.559018	1	2012/6/4	1
600439	2014/8/7	4.11	4.11	4.01	4.02	11069944	44874130	3792151.22	3792151.22	-0.021898	-0.021898	50.136883	43.583273	1	2012/6/4	1
600439	2014/8/8	4.01	4.04	4	4.04	8236337	33124973	3811017.65	3811017.65	0.004975	0.004975	50.38632	43.800105	1	2012/6/4	1
600439	2014/8/11	4.04	4.1	4.04	4.1	10181051	41494748	3867616.92	3867616.92	0.014851	0.014851	51.134632	44.450602	1	2012/6/4	1
600439	2014/8/12	4.1	4.1	4.06	4.08	8532884	34770838	3848750.5	3848750.5	-0.004878	-0.004878	50.885195	44.23377	1	2012/6/4	1
600439	2014/8/13	4.08	4.1	4.04	4.09	9322017	37957018	3858183.71	3858183.71	0.002451	0.002451	51.009914	44.342186	1	2012/6/4	1
600439	2014/8/14	4.08	4.16	4.07	4.11	16332566	67402914	3877050.13	3877050.13	0.00489	0.00489	51.259351	44.559018	1	2012/6/4	1
600439	2014/8/15	4.11	4.15	4.08	4.14	8843194	36538715	3905349.77	3905349.77	0.007299	0.007299	51.633507	44.884266	1	2012/6/4	1
600439	2014/8/18	4.15	4.17	4.13	4.17	11189823	46511166	3933649.4	3933649.4	0.007246	0.007246	52.007663	45.209514	1	2012/6/4	1
600439	2014/8/19	4.17	4.24	4.15	4.22	17446983	73440487	3980815.46	3980815.46	0.01199	0.01199	52.631256	45.751595	1	2012/6/4	1
600439	2014/8/20	4.21	4.24	4.16	4.19	11365548	47822189	3952515.83	3952515.83	-0.007109	-0.007109	52.2571	45.426347	1	2012/6/4	1
600439	2014/8/21	4.2	4.21	4.1	4.15	11171018	46345821	3914782.98	3914782.98	-0.009547	-0.009547	51.758226	44.992683	1	2012/6/4	1
600439	2014/8/22	4.15	4.19	4.13	4.19	7866516	32754442	3952515.83	3952515.83	0.009639	0.009639	52.2571	45.426347	1	2012/6/4	1
600439	2014/8/25	4.19	4.21	4.15	4.19	9039003	37777707	3952515.83	3952515.83	0	0	52.2571	45.426347	1	2012/6/4	1
600439	2014/8/26	4.16	4.18	4.03	4.07	13290405	54589259	3839317.28	3839317.28	-0.02864	-0.02864	50.760477	44.125354	1	2012/6/4	1
600439	2014/8/27	4.06	4.08	4.05	4.06	6403508	26000994	3829884.07	3829884.07	-0.002457	-0.002457	50.635758	44.016938	1	2012/6/4	1
600439	2014/8/28	4.06	4.08	3.99	4	7500178	30178399	3773284.8	3773284.8	-0.014778	-0.014778	49.887446	43.366441	1	2012/6/4	1
600439	2014/8/29	4	4.08	4	4.08	5911075	23891171	3848750.5	3848750.5	0.02	0.02	50.885195	44.23377	1	2012/6/4	1
600439	2014/9/1	4.08	4.12	4.06	4.11	8044712	32974523	3877050.13	3877050.13	0.007353	0.007353	51.259351	44.559018	1	2012/6/4	1
600439	2014/9/2	4.11	4.21	4.11	4.2	15978334	66487111	3961949.04	3961949.04	0.021898	0.021898	52.381819	45.534763	1	2012/6/4	1
600439	2014/9/3	4.21	4.24	4.17	4.2	13914229	58458053	3961949.04	3961949.04	0	0	52.381819	45.534763	1	2012/6/4	1
600439	2014/9/4	4.19	4.26	4.18	4.24	17306063	73227391	3999681.89	3999681.89	0.009524	0.009524	52.880693	45.968427	1	2012/6/4	1
600439	2014/9/5	4.26	4.27	4.22	4.25	10276877	43534733	4009115.1	4009115.1	0.002358	0.002358	53.005412	46.076843	1	2012/6/4	1
600439	2014/9/9	4.25	4.26	4.19	4.23	13303249	56206545	3990248.68	3990248.68	-0.004706	-0.004706	52.755975	45.860011	1	2012/6/4	1
600439	2014/9/10	4.23	4.29	4.19	4.28	17977323	76489760	4037414.74	4037414.74	0.01182	0.01182	53.379568	46.402092	1	2012/6/4	1
600439	2014/9/11	4.28	4.34	4.22	4.27	20721658	88841989	4027981.52	4027981.52	-0.002336	-0.002336	53.254849	46.293676	1	2012/6/4	1
600439	2014/9/12	4.26	4.42	4.24	4.41	28393192	123722780	4160046.49	4160046.49	0.032787	0.032787	55.00091	47.811501	1	2012/6/4	1
600439	2014/9/15	4.4	4.46	4.37	4.43	20034731	88266894	4178912.92	4178912.92	0.004535	0.004535	55.250347	48.028333	1	2012/6/4	1
600439	2014/9/16	4.43	4.53	4.27	4.29	28519620	125939926	4046847.95	4046847.95	-0.031603	-0.031603	53.504286	46.510508	1	2012/6/4	1
600439	2014/9/17	4.3	4.62	4.25	4.55	35294496	156783801	4292111.46	4292111.46	0.060606	0.060606	56.74697	49.329327	1	2012/6/4	1
600439	2014/9/18	4.51	4.61	4.45	4.53	26787025	121274611	4273245.04	4273245.04	-0.004396	-0.004396	56.497533	49.112495	1	2012/6/4	1
600439	2014/9/19	4.53	4.54	4.45	4.51	14514273	65279199	4254378.61	4254378.61	-0.004415	-0.004415	56.248096	48.895663	1	2012/6/4	1
600439	2014/9/22	4.48	4.49	4.38	4.45	17001881	75140156	4197779.34	4197779.34	-0.013304	-0.013304	55.499784	48.245166	1	2012/6/4	1
600439	2014/9/23	4.44	4.65	4.42	4.56	27903768	127127864	4301544.67	4301544.67	0.024719	0.024719	56.871689	49.437743	1	2012/6/4	1
600439	2014/9/24	4.53	4.62	4.53	4.58	21919290	100265050	4320411.1	4320411.1	0.004386	0.004386	57.121126	49.654575	1	2012/6/4	1
600439	2014/9/25	4.58	4.68	4.54	4.58	21616486	99436097	4320411.1	4320411.1	0	0	57.121126	49.654575	1	2012/6/4	1
600439	2014/9/26	4.56	4.65	4.54	4.58	15841246	72720764	4320411.1	4320411.1	0	0	57.121126	49.654575	1	2012/6/4	1
600439	2014/9/29	4.6	4.64	4.55	4.64	19657302	90634073	4377010.37	4377010.37	0.0131	0.0131	57.869438	50.305072	1	2012/6/4	1
600439	2014/9/30	4.66	4.67	4.59	4.63	15008688	69343068	4367577.16	4367577.16	-0.002155	-0.002155	57.744719	50.196656	1	2012/6/4	1
600439	2014/10/8	4.62	4.67	4.56	4.66	18659828	86056330	4395876.79	4395876.79	0.006479	0.006479	58.118875	50.521904	1	2012/6/4	1
600439	2014/10/9	4.65	4.76	4.57	4.67	21810160	101848342	4405310	4405310	0.002146	0.002146	58.243594	50.63032	1	2012/6/4	1
600439	2014/10/10	4.66	4.69	4.6	4.63	15695334	72747253	4367577.16	4367577.16	-0.008565	-0.008565	57.74472	50.196656	1	2012/6/4	1
600439	2014/10/13	4.61	4.61	4.48	4.57	18092646	82014851	4310977.88	4310977.88	-0.012959	-0.012959	56.996408	49.546159	1	2012/6/4	1
600439	2014/10/14	4.56	4.62	4.5	4.55	14432828	65919623	4292111.46	4292111.46	-0.004376	-0.004376	56.746971	49.329327	1	2012/6/4	1
600439	2014/10/15	4.54	4.6	4.5	4.59	13473632	61448874	4329844.31	4329844.31	0.008791	0.008791	57.245845	49.762991	1	2012/6/4	1
600439	2014/10/16	4.56	4.66	4.52	4.53	20757781	95729258	4273245.04	4273245.04	-0.013072	-0.013072	56.497533	49.112494	1	2012/6/4	1
600439	2014/10/17	4.52	4.56	4.38	4.48	16759797	74990725	4226078.98	4226078.98	-0.011038	-0.011038	55.87394	48.570413	1	2012/6/4	1
600439	2014/10/20	4.46	4.54	4.46	4.52	12899998	58020502	4263811.82	4263811.82	0.008929	0.008929	56.372814	49.004077	1	2012/6/4	1
600439	2014/10/21	4.53	4.56	4.48	4.53	11554204	52274995	4273245.04	4273245.04	0.002212	0.002212	56.497533	49.112493	1	2012/6/4	1
600439	2014/10/22	4.52	4.54	4.4	4.42	12695993	56895220	4169479.7	4169479.7	-0.024283	-0.024283	55.125628	47.919916	1	2012/6/4	1
600439	2014/10/23	4.41	4.42	4.31	4.36	14454624	62839155	4112880.43	4112880.43	-0.013575	-0.013575	54.377316	47.269419	1	2012/6/4	1
600439	2014/10/24	4.34	4.37	4.3	4.34	8967769	38924904	4094014.01	4094014.01	-0.004587	-0.004587	54.127879	47.052587	1	2012/6/4	1
600439	2014/10/27	4.34	4.45	4.29	4.41	12742645	55729710	4160046.49	4160046.49	0.016129	0.016129	55.000909	47.8115	1	2012/6/4	1
600439	2014/10/28	4.41	4.49	4.39	4.48	10851950	48358850	4226078.98	4226078.98	0.015873	0.015873	55.873939	48.570413	1	2012/6/4	1
600439	2014/10/29	4.5	4.55	4.48	4.54	14941745	67427257	4282678.25	4282678.25	0.013393	0.013393	56.622251	49.22091	1	2012/6/4	1
600439	2014/10/30	4.54	4.57	4.51	4.55	15300476	69504557	4292111.46	4292111.46	0.002203	0.002203	56.74697	49.329326	1	2012/6/4	1
600439	2014/10/31	4.55	4.63	4.52	4.62	21521772	98618670	4358143.94	4358143.94	0.015385	0.015385	57.62	50.088239	1	2012/6/4	1
600439	2014/11/3	4.63	4.67	4.6	4.65	17325226	80347450	4386443.58	4386443.58	0.006494	0.006494	57.994156	50.413487	1	2012/6/4	1
600439	2014/11/4	4.64	4.68	4.58	4.67	17566362	81419499	4405310	4405310	0.004301	0.004301	58.243593	50.630319	1	2012/6/4	1
600439	2014/11/5	4.66	4.84	4.6	4.76	30786917	145470309	4490208.91	4490208.91	0.019272	0.019272	59.366061	51.606064	1	2012/6/4	1
600439	2014/11/6	4.73	4.8	4.65	4.7	22498717	105996956	4433609.64	4433609.64	-0.012605	-0.012605	58.617749	50.955567	1	2012/6/4	1
600439	2014/11/7	4.71	4.76	4.57	4.62	20749168	97211580	4358143.94	4358143.94	-0.017021	-0.017021	57.62	50.088238	1	2012/6/4	1
600439	2014/11/10	4.58	4.81	4.57	4.77	29941649	141001098	4499642.12	4499642.12	0.032468	0.032468	59.490779	51.714479	1	2012/6/4	1
600439	2014/11/11	4.8	4.89	4.56	4.64	32453570	153962327	4377010.37	4377010.37	-0.027254	-0.027254	57.869437	50.30507	1	2012/6/4	1
600439	2014/11/12	4.6	4.88	4.56	4.87	37088629	177010321	4593974.24	4593974.24	0.049569	0.049569	60.737965	52.79864	1	2012/6/4	1
600439	2014/11/13	4.84	4.91	4.75	4.79	29641706	142484983	4518508.55	4518508.55	-0.016427	-0.016427	59.740216	51.931311	1	2012/6/4	1
600439	2014/11/14	4.76	4.79	4.65	4.72	14829599	69703015	4452476.06	4452476.06	-0.014614	-0.014614	58.867186	51.172398	1	2012/6/4	1
600439	2014/11/17	4.74	4.83	4.67	4.73	15039147	71386207	4461909.28	4461909.28	0.002119	0.002119	58.991905	51.280814	1	2012/6/4	1
600439	2014/11/18	4.73	4.85	4.65	4.82	30386660	145075048	4546808.18	4546808.18	0.019027	0.019027	60.114373	52.256559	1	2012/6/4	1
600439	2014/11/19	4.79	4.85	4.74	4.77	17826216	85320818	4499642.12	4499642.12	-0.010373	-0.010373	59.49078	51.714479	1	2012/6/4	1
600439	2014/11/20	4.74	4.78	4.67	4.69	14354679	67705306	4424176.43	4424176.43	-0.016771	-0.016771	58.493031	50.84715	1	2012/6/4	1
600439	2014/11/21	4.7	4.76	4.69	4.73	13590804	64123138	4461909.28	4461909.28	0.008529	0.008529	58.991905	51.280814	1	2012/6/4	1
600439	2014/11/24	4.76	4.84	4.72	4.8	34701002	166042799	4527941.76	4527941.76	0.014799	0.014799	59.864935	52.039727	1	2012/6/4	1
600439	2014/11/25	4.79	4.88	4.78	4.87	28646898	138476167	4593974.24	4593974.24	0.014583	0.014583	60.737965	52.79864	1	2012/6/4	1
600439	2014/11/26	4.85	5	4.8	4.93	44887213	219583589	4650573.52	4650573.52	0.01232	0.01232	61.486277	53.449137	1	2012/6/4	1
600439	2014/11/27	4.93	4.98	4.88	4.93	28760324	141469859	4650573.52	4650573.52	0	0	61.486277	53.449137	1	2012/6/4	1
600439	2014/11/28	4.94	4.96	4.84	4.88	28062726	136936415	4603407.46	4603407.46	-0.010142	-0.010142	60.862684	52.907057	1	2012/6/4	1
600439	2014/12/1	4.87	5.02	4.81	4.96	40696817	199883623	4678873.15	4678873.15	0.016393	0.016393	61.860433	53.774386	1	2012/6/4	1
600439	2014/12/2	4.92	4.99	4.91	4.99	26441798	131065807	4707172.79	4707172.79	0.006048	0.006048	62.234589	54.099634	1	2012/6/4	1
600439	2014/12/3	5	5.06	4.94	5.06	38079819	190767118	4773205.27	4773205.27	0.014028	0.014028	63.107619	54.858547	1	2012/6/4	1
600439	2014/12/4	5.07	5.1	5.02	5.09	29404049	148856708	4801504.91	4801504.91	0.005929	0.005929	63.481775	55.183795	1	2012/6/4	1
600439	2014/12/5	5.09	5.1	4.86	4.89	39241988	194270018	4612840.67	4612840.67	-0.039293	-0.039293	60.987403	53.015473	1	2012/6/4	1
600439	2014/12/8	4.88	4.98	4.81	4.93	24967066	122506830	4650573.52	4650573.52	0.00818	0.00818	61.486277	53.449137	1	2012/6/4	1
600439	2014/12/9	4.92	5.14	4.84	5.02	61230733	304667904	4735472.42	4735472.42	0.018256	0.018256	62.608745	54.424882	1	2012/6/4	1
600439	2014/12/10	4.99	5.29	4.95	5.26	64106440	331230659	4961869.51	4961869.51	0.047809	0.047809	65.601992	57.026868	1	2012/6/4	1
600439	2014/12/11	5.2	5.24	5.13	5.23	40532029	210240998	4933569.88	4933569.88	-0.005703	-0.005703	65.227836	56.70162	1	2012/6/4	1
600439	2014/12/12	5.21	5.28	5.09	5.24	40513658	209651346	4943003.09	4943003.09	0.001912	0.001912	65.352555	56.810036	1	2012/6/4	1
600439	2014/12/15	5.2	5.37	5.18	5.34	37278415	197987079	5037335.21	5037335.21	0.019084	0.019084	66.599741	57.894197	1	2012/6/4	1
600439	2014/12/16	5.35	5.38	5.25	5.29	26135085	138209569	4990169.15	4990169.15	-0.009363	-0.009363	65.976148	57.352117	1	2012/6/4	1
600439	2014/12/17	5.25	5.27	5.05	5.15	34626839	178468776	4858104.18	4858104.18	-0.026465	-0.026465	64.230087	55.834292	1	2012/6/4	1
600439	2014/12/18	5.17	5.27	5.12	5.17	22129383	114879873	4876970.6	4876970.6	0.003883	0.003883	64.479524	56.051124	1	2012/6/4	1
600439	2014/12/19	5.16	5.16	5.01	5.09	21726522	110359987	4801504.91	4801504.91	-0.015474	-0.015474	63.481775	55.183795	1	2012/6/4	1
600439	2014/12/22	5.08	5.08	4.8	4.89	35294575	174060826	4612840.67	4612840.67	-0.039293	-0.039293	60.987403	53.015473	1	2012/6/4	1
600439	2014/12/23	4.85	4.98	4.82	4.87	15895087	78133070	4593974.24	4593974.24	-0.00409	-0.00409	60.737966	52.798641	1	2012/6/4	1
600439	2014/12/24	4.89	4.95	4.86	4.95	14398216	70718477	4669439.94	4669439.94	0.016427	0.016427	61.735715	53.66597	1	2012/6/4	1
600439	2014/12/25	4.96	5.03	4.94	5	14231241	70884152	4716606	4716606	0.010101	0.010101	62.359308	54.208051	1	2012/6/4	1
600439	2014/12/26	5	5.02	4.95	5.01	14528835	72483987	4726039.21	4726039.21	0.002	0.002	62.484027	54.316467	1	2012/6/4	1
600439	2014/12/29	5.06	5.08	4.85	4.88	22560396	111554092	4603407.46	4603407.46	-0.025948	-0.025948	60.862685	52.907058	1	2012/6/4	1
600439	2014/12/30	4.86	4.93	4.7	4.73	22618145	108567528	4461909.28	4461909.28	-0.030738	-0.030738	58.991906	51.280816	1	2012/6/4	1
600439	2014/12/31	4.72	4.8	4.71	4.78	13477983	64217231	4509075.34	4509075.34	0.010571	0.010571	59.615499	51.822897	1	2012/6/4	1
600439	2015/1/5	4.78	5.02	4.76	5	28309342	139681660	4716606	4716606	0.046025	0.046025	62.359309	54.208051	1	2012/6/4	1
600439	2015/1/6	4.92	4.99	4.87	4.96	17071296	84251654	4678873.15	4678873.15	-0.008	-0.008	61.860435	53.774387	1	2012/6/4	1
600439	2015/1/7	4.96	5.11	4.92	5.06	32915647	165792671	4773205.27	4773205.27	0.020161	0.020161	63.107621	54.858548	1	2012/6/4	1
600439	2015/1/8	5.03	5.05	4.9	4.92	19884834	98474626	4641140.3	4641140.3	-0.027668	-0.027668	61.36156	53.340723	1	2012/6/4	1
600439	2015/1/9	4.91	4.96	4.85	4.86	16314326	80276177	4584541.03	4584541.03	-0.012195	-0.012195	60.613248	52.690226	1	2012/6/4	1
600439	2015/1/12	4.8	4.82	4.6	4.68	23596658	110999238	4414743.22	4414743.22	-0.037037	-0.037037	58.368313	50.738736	1	2012/6/4	1
600439	2015/1/13	4.67	4.73	4.65	4.7	9053459	42498617	4433609.64	4433609.64	0.004274	0.004274	58.61775	50.955568	1	2012/6/4	1
600439	2015/1/14	4.73	4.73	4.58	4.65	11100799	51808077	4386443.58	4386443.58	-0.010638	-0.010638	57.994157	50.413487	1	2012/6/4	1
600439	2015/1/15	4.64	4.7	4.62	4.7	8909006	41614666	4433609.64	4433609.64	0.010753	0.010753	58.61775	50.955568	1	2012/6/4	1
600439	2015/1/16	4.71	4.75	4.69	4.75	10059341	47457622	4480775.7	4480775.7	0.010638	0.010638	59.241343	51.497649	1	2012/6/4	1
600439	2015/1/19	4.66	4.79	4.48	4.54	18462878	85876392	4282678.25	4282678.25	-0.044211	-0.044211	56.622252	49.220911	1	2012/6/4	1
600439	2015/1/20	4.59	4.71	4.58	4.7	12482426	58019965	4433609.64	4433609.64	0.035242	0.035242	58.61775	50.955569	1	2012/6/4	1
600439	2015/1/21	4.71	4.8	4.67	4.79	14079718	66930743	4518508.55	4518508.55	0.019149	0.019149	59.740218	51.931314	1	2012/6/4	1
600439	2015/1/22	4.78	4.82	4.73	4.82	17244783	82591685	4546808.18	4546808.18	0.006263	0.006263	60.114374	52.256562	1	2012/6/4	1
600439	2015/1/23	4.83	4.85	4.74	4.77	12685317	60695943	4499642.12	4499642.12	-0.010373	-0.010373	59.490781	51.714481	1	2012/6/4	1
600439	2015/1/26	4.77	4.91	4.73	4.91	18643446	90129483	4631707.09	4631707.09	0.02935	0.02935	61.236842	53.232306	1	2012/6/4	1
600439	2015/1/27	4.95	5.03	4.83	5.01	36383960	179936116	4726039.21	4726039.21	0.020367	0.020367	62.484028	54.316467	1	2012/6/4	1
600439	2015/1/28	4.99	5.04	4.92	4.93	20552138	102145297	4650573.52	4650573.52	-0.015968	-0.015968	61.486279	53.449138	1	2012/6/4	1
600439	2015/1/29	4.93	5.16	4.9	5.06	41822083	212164407	4773205.27	4773205.27	0.026369	0.026369	63.107621	54.858547	1	2012/6/4	1
600439	2015/1/30	5	5.07	4.96	4.96	19233022	96258233	4678873.15	4678873.15	-0.019763	-0.019763	61.860435	53.774386	1	2012/6/4	1
600439	2015/2/2	4.93	4.93	4.84	4.86	14412614	70189604	4584541.03	4584541.03	-0.020161	-0.020161	60.613249	52.690225	1	2012/6/4	1
600439	2015/2/3	4.9	5	4.9	5	16847532	83344930	4716606	4716606	0.028807	0.028807	62.35931	54.20805	1	2012/6/4	1
600439	2015/2/4	5	5.06	4.96	4.98	14868569	74413548	4697739.58	4697739.58	-0.004	-0.004	62.109873	53.991218	1	2012/6/4	1
600439	2015/2/5	5.03	5.05	4.85	4.85	13241580	65452643	4575107.82	4575107.82	-0.026104	-0.026104	60.488531	52.581809	1	2012/6/4	1
600439	2015/2/6	4.82	4.86	4.7	4.73	14708573	70092513	4461909.28	4461909.28	-0.024742	-0.024742	58.991908	51.280816	1	2012/6/4	1
600439	2015/2/9	4.69	4.77	4.68	4.73	7837314	37025862	4461909.28	4461909.28	0	0	58.991908	51.280816	1	2012/6/4	1
600439	2015/2/10	4.74	4.79	4.71	4.76	6574173	31222542	4490208.91	4490208.91	0.006342	0.006342	59.366064	51.606064	1	2012/6/4	1
600439	2015/2/11	4.78	4.81	4.75	4.79	6598768	31541550	4518508.55	4518508.55	0.006303	0.006303	59.74022	51.931312	1	2012/6/4	1
600439	2015/2/12	4.79	4.87	4.76	4.87	10590611	50990536	4593974.24	4593974.24	0.016701	0.016701	60.737969	52.798641	1	2012/6/4	1
600439	2015/2/13	4.87	4.95	4.86	4.91	11230899	55145392	4631707.09	4631707.09	0.008214	0.008214	61.236843	53.232305	1	2012/6/4	1
600439	2015/2/16	4.93	5	4.89	4.97	11726560	58134120	4688306.36	4688306.36	0.01222	0.01222	61.985155	53.882802	1	2012/6/4	1
600439	2015/2/17	5	5	4.94	4.96	10053303	49875070	4678873.15	4678873.15	-0.002012	-0.002012	61.860436	53.774386	1	2012/6/4	1
600439	2015/2/25	4.97	5.05	4.94	4.99	14841492	74101456	4707172.79	4707172.79	0.006048	0.006048	62.234592	54.099634	1	2012/6/4	1
600439	2015/2/26	5	5.06	4.95	5.05	18347152	91930604	4763772.06	4763772.06	0.012024	0.012024	62.982904	54.750131	1	2012/6/4	1
600439	2015/2/27	5.05	5.1	5.01	5.08	22002615	111350529	4792071.7	4792071.7	0.005941	0.005941	63.35706	55.075379	1	2012/6/4	1
600439	2015/3/2	5.09	5.12	5.05	5.12	29174938	148507373	4829804.54	4829804.54	0.007874	0.007874	63.855934	55.509043	1	2012/6/4	1
600439	2015/3/3	5.1	5.23	5.07	5.13	36655005	188712697	4839237.76	4839237.76	0.001953	0.001953	63.980653	55.617459	1	2012/6/4	1
600439	2015/3/4	5.1	5.36	5.1	5.29	47902279	251370547	4990169.15	4990169.15	0.031189	0.031189	65.976151	57.352117	1	2012/6/4	1
600439	2015/3/5	5.28	5.28	5.15	5.23	31034288	161541101	4933569.88	4933569.88	-0.011342	-0.011342	65.227839	56.70162	1	2012/6/4	1
600439	2015/3/6	5.22	5.28	5.12	5.17	22528705	116652618	4876970.6	4876970.6	-0.011472	-0.011472	64.479527	56.051123	1	2012/6/4	1
600439	2015/3/9	5.15	5.48	5.12	5.41	57940652	309888336	5103367.69	5103367.69	0.046422	0.046422	67.472774	58.653109	1	2012/6/4	1
600439	2015/3/10	5.37	5.45	5.35	5.4	24622137	132992064	5093934.48	5093934.48	-0.001848	-0.001848	67.348055	58.544693	1	2012/6/4	1
600439	2015/3/11	5.41	5.53	5.35	5.48	29379861	159856173	5169400.18	5169400.18	0.014815	0.014815	68.345804	59.412022	1	2012/6/4	1
600439	2015/3/12	5.48	5.49	5.33	5.41	24173876	130642246	5103367.69	5103367.69	-0.012774	-0.012774	67.472774	58.653109	1	2012/6/4	1
600439	2015/3/13	5.41	5.52	5.39	5.4	18126401	98478140	5093934.48	5093934.48	-0.001848	-0.001848	67.348055	58.544693	1	2012/6/4	1
600439	2015/3/16	5.42	5.57	5.41	5.55	34960694	192611858	5235432.66	5235432.66	0.027778	0.027778	69.218834	60.170934	1	2012/6/4	1
600439	2015/3/17	5.57	5.65	5.5	5.58	37737838	210678317	5263732.3	5263732.3	0.005405	0.005405	69.59299	60.496182	1	2012/6/4	1
600439	2015/3/18	5.57	5.77	5.55	5.73	37888976	214215943	5405230.48	5405230.48	0.026882	0.026882	71.463769	62.122423	1	2012/6/4	1
600439	2015/3/19	5.71	5.85	5.66	5.8	38386859	220351477	5471262.96	5471262.96	0.012216	0.012216	72.336799	62.881336	1	2012/6/4	1
600439	2015/3/20	5.82	5.93	5.76	5.84	36022706	210463554	5508995.81	5508995.81	0.006897	0.006897	72.835673	63.315	1	2012/6/4	1
600439	2015/3/23	5.8	6.09	5.8	6.04	42537407	253600238	5697660.05	5697660.05	0.034247	0.034247	75.330045	65.483322	1	2012/6/4	1
600439	2015/3/24	6.04	6.05	5.76	5.94	44156078	261436073	5603327.93	5603327.93	-0.016556	-0.016556	74.082859	64.399161	1	2012/6/4	1
600439	2015/3/25	5.9	5.93	5.79	5.87	34516454	201662719	5537295.44	5537295.44	-0.011785	-0.011785	73.209829	63.640248	1	2012/6/4	1
600439	2015/3/26	5.84	5.94	5.78	5.91	31319882	184342869	5575028.29	5575028.29	0.006814	0.006814	73.708703	64.073912	1	2012/6/4	1
600439	2015/3/27	5.88	6.29	5.83	6.15	46990743	285985422	5801425.38	5801425.38	0.040609	0.040609	76.70195	66.675898	1	2012/6/4	1
600439	2015/3/30	6.15	6.25	6.11	6.17	34754143	214655784	5820291.8	5820291.8	0.003252	0.003252	76.951387	66.89273	1	2012/6/4	1
600439	2015/3/31	6.18	6.2	6.05	6.09	33515641	204517096	5744826.11	5744826.11	-0.012966	-0.012966	75.953638	66.025401	1	2012/6/4	1
600439	2015/4/1	6.1	6.31	6.04	6.28	36002904	222546076	5924057.14	5924057.14	0.031199	0.031199	78.323292	68.085307	1	2012/6/4	1
600439	2015/4/2	6.28	6.69	6.25	6.54	54881839	356675656	6169320.65	6169320.65	0.041401	0.041401	81.565976	70.904125	1	2012/6/4	1
600439	2015/4/3	6.46	6.84	6.43	6.78	44123129	295492379	6395717.74	6395717.74	0.036697	0.036697	84.559223	73.506111	1	2012/6/4	1
600439	2015/4/7	6.78	7.45	6.69	7.38	74347079	536526009	6961710.46	6961710.46	0.088496	0.088496	92.04234	80.011077	1	2012/6/4	1
600439	2015/4/8	7.4	7.74	7.2	7.32	73499339	547505099	6905111.18	6905111.18	-0.00813	-0.00813	91.294028	79.36058	1	2012/6/4	1
600439	2015/4/9	7.3	7.3	6.76	7.08	56491306	397756307	6678714.1	6678714.1	-0.032787	-0.032787	88.300781	76.758594	1	2012/6/4	1
600439	2015/4/10	7	7.28	6.9	7.26	38755732	277537121	6848511.91	6848511.91	0.025424	0.025424	90.545716	78.710084	1	2012/6/4	1
600439	2015/4/13	7.26	7.5	7.2	7.29	37951694	277625021	6876811.55	6876811.55	0.004132	0.004132	90.919872	79.035332	1	2012/6/4	1
600439	2015/4/14	7.24	7.24	7.1	7.17	39376185	281860331	6763613	6763613	-0.016461	-0.016461	89.423249	77.734339	1	2012/6/4	1
600444	2014/4/17	13.51	13.51	12.6	13.51	17934928	237954972	1418550	1418550	0.100163	0.100163	26.969011	26.749774	1	2010/12/27	1
600444	2014/4/18	13.06	13.2	12.7	12.77	9981221	129010143	1340850	1340850	-0.054774	-0.054774	25.491804	25.284575	1	2010/12/27	1
600444	2014/4/21	12.79	12.96	12.01	12.16	4995232	62766470	1276800	1276800	-0.047768	-0.047768	24.274106	24.076776	1	2010/12/27	1
600444	2014/4/22	12.13	12.14	11.07	11.19	6939477	79769217	1174950	1174950	-0.07977	-0.07977	22.337767	22.156178	1	2010/12/27	1
600444	2014/4/23	11.18	11.38	10.93	11.03	3875003	43304126	1158150	1158150	-0.014298	-0.014298	22.018371	21.839378	1	2010/12/27	1
600444	2014/4/24	11	11.27	10.97	11.13	3312078	36696297	1168650	1168650	0.009066	0.009066	22.217994	22.037378	1	2010/12/27	1
600444	2014/4/25	11.1	11.12	10.41	10.46	3442832	36713266	1098300	1098300	-0.060198	-0.060198	20.880523	20.710779	1	2010/12/27	1
600444	2014/4/28	10.5	10.5	10	10.04	2113295	21398995	1054200	1054200	-0.040153	-0.040153	20.042108	19.87918	1	2010/12/27	1
600444	2014/4/29	9.96	10.18	9.9	10.15	1931532	19388518	1065750	1065750	0.010956	0.010956	20.261693	20.09698	1	2010/12/27	1
600444	2014/4/30	10.2	10.2	10.05	10.14	1503743	15216979	1064700	1064700	-0.000985	-0.000985	20.241731	20.07718	1	2010/12/27	1
600444	2014/5/5	10.14	10.4	10.11	10.37	1783866	18343141	1088850	1088850	0.022682	0.022682	20.700863	20.53258	1	2010/12/27	1
600444	2014/5/6	10.37	10.51	10.27	10.36	1444448	15005841	1087800	1087800	-0.000964	-0.000964	20.680901	20.51278	1	2010/12/27	1
600444	2014/5/7	10.36	10.36	9.95	9.96	1761324	17896384	1045800	1045800	-0.03861	-0.03861	19.882411	19.720781	1	2010/12/27	1
600444	2014/5/8	9.94	10.14	9.9	10	1177778	11816449	1050000	1050000	0.004016	0.004016	19.96226	19.799981	1	2010/12/27	1
600444	2014/5/9	10.09	10.16	9.91	10.14	1167346	11715039	1064700	1064700	0.014	0.014	20.241732	20.077181	1	2010/12/27	1
600444	2014/5/12	10.18	10.39	10.18	10.34	1350239	13920242	1085700	1085700	0.019724	0.019724	20.640977	20.473181	1	2010/12/27	1
600444	2014/5/13	10.3	10.43	10.2	10.23	1201718	12393154	1074150	1074150	-0.010638	-0.010638	20.421392	20.255381	1	2010/12/27	1
600444	2014/5/14	10.27	11.25	10.24	11.07	6482168	70788529	1162350	1162350	0.082111	0.082111	22.098222	21.918579	1	2010/12/27	1
600444	2014/5/15	10.95	11.23	10.66	10.8	4099489	44814055	1134000	1134000	-0.02439	-0.02439	21.559241	21.38398	1	2010/12/27	1
600444	2014/5/16	10.9	11.11	10.71	10.89	2180818	23825309	1143450	1143450	0.008333	0.008333	21.738901	21.56218	1	2010/12/27	1
600444	2014/5/19	10.91	10.95	10.49	10.54	1212958	12870435	1106700	1106700	-0.03214	-0.03214	21.040222	20.869181	1	2010/12/27	1
600444	2014/5/20	10.54	10.75	10.44	10.51	1171566	12392373	1103550	1103550	-0.002846	-0.002846	20.980335	20.809781	1	2010/12/27	1
600444	2014/5/21	10.52	10.56	10.33	10.53	970768	10156056	1105650	1105650	0.001903	0.001903	21.02026	20.849381	1	2010/12/27	1
600444	2014/5/22	10.53	10.88	10.53	10.57	1937985	20695349	1109850	1109850	0.003799	0.003799	21.100109	20.928581	1	2010/12/27	1
600444	2014/5/23	10.5	10.6	10.39	10.52	1174774	12305025	1104600	1104600	-0.00473	-0.00473	21.000298	20.829581	1	2010/12/27	1
600444	2014/5/26	10.53	10.63	10.51	10.57	764240	8072315	1109850	1109850	0.004753	0.004753	21.100109	20.928581	1	2010/12/27	1
600444	2014/5/27	10.54	10.65	10.48	10.54	795890	8413691	1106700	1106700	-0.002838	-0.002838	21.040222	20.869181	1	2010/12/27	1
600444	2014/5/28	10.59	10.7	10.5	10.6	876001	9277421	1113000	1113000	0.005693	0.005693	21.159996	20.987981	1	2010/12/27	1
600444	2014/5/29	10.61	10.7	10.46	10.52	984862	10423861	1104600	1104600	-0.007547	-0.007547	21.000298	20.829581	1	2010/12/27	1
600444	2014/5/30	10.49	10.57	10.44	10.51	772841	8118775	1103550	1103550	-0.000951	-0.000951	20.980336	20.809781	1	2010/12/27	1
600444	2014/6/3	10.43	10.61	10.43	10.48	780745	8221319	1100400	1100400	-0.002854	-0.002854	20.920449	20.750381	1	2010/12/27	1
600444	2014/6/4	10.49	10.52	10.17	10.23	1195333	12296081	1074150	1074150	-0.023855	-0.023855	20.421392	20.255381	1	2010/12/27	1
600444	2014/6/5	10.2	10.32	10.2	10.28	813102	8355905	1079400	1079400	0.004888	0.004888	20.521203	20.354381	1	2010/12/27	1
600444	2014/6/6	10.35	10.38	10.25	10.33	918610	9463033	1084650	1084650	0.004864	0.004864	20.621014	20.453381	1	2010/12/27	1
600444	2014/6/9	10.34	10.77	10.29	10.57	1600424	16870786	1109850	1109850	0.023233	0.023233	21.100108	20.928581	1	2010/12/27	1
600444	2014/6/10	10.57	10.61	10.44	10.6	969925	10200208	1113000	1113000	0.002838	0.002838	21.159995	20.987981	1	2010/12/27	1
600444	2014/6/11	10.6	10.69	10.52	10.62	903942	9597897	1115100	1115100	0.001887	0.001887	21.19992	21.027581	1	2010/12/27	1
600444	2014/6/12	10.66	10.82	10.61	10.74	1460787	15674838	1127700	1127700	0.011299	0.011299	21.439467	21.265181	1	2010/12/27	1
600444	2014/6/13	10.7	10.96	10.7	10.81	1144947	12413301	1135050	1135050	0.006518	0.006518	21.579203	21.403781	1	2010/12/27	1
600444	2014/6/16	10.96	11.36	10.84	10.88	2246341	24911361	1142400	1142400	0.006475	0.006475	21.718939	21.542381	1	2010/12/27	1
600444	2014/6/17	10.82	10.89	10.6	10.75	1673493	17988292	1128750	1128750	-0.011949	-0.011949	21.45943	21.284981	1	2010/12/27	1
600444	2014/6/18	10.69	10.86	10.45	10.67	1970374	20865076	1120350	1120350	-0.007442	-0.007442	21.299732	21.126581	1	2010/12/27	1
600444	2014/6/19	10.52	10.72	10.3	10.36	849449	8944406	1087800	1087800	-0.029053	-0.029053	20.680902	20.512782	1	2010/12/27	1
600444	2014/6/20	10.38	10.45	10.21	10.42	573818	5931643	1094100	1094100	0.005792	0.005792	20.800676	20.631582	1	2010/12/27	1
600444	2014/6/23	10.43	10.57	10.4	10.55	613930	6447072	1107750	1107750	0.012476	0.012476	21.060185	20.888982	1	2010/12/27	1
600444	2014/6/24	10.51	10.63	10.51	10.58	838128	8857807	1110900	1110900	0.002844	0.002844	21.120072	20.948382	1	2010/12/27	1
600444	2014/6/25	10.55	10.63	10.5	10.62	557641	5885653	1115100	1115100	0.003781	0.003781	21.199921	21.027582	1	2010/12/27	1
600444	2014/6/26	10.65	10.88	10.53	10.83	1462014	15800115	1137150	1137150	0.019774	0.019774	21.619128	21.443382	1	2010/12/27	1
600444	2014/6/27	10.9	11	10.76	10.88	1862200	20352433	1142400	1142400	0.004617	0.004617	21.718939	21.542382	1	2010/12/27	1
600444	2014/6/30	10.87	11.19	10.81	11.12	1858175	20462051	1167600	1167600	0.022059	0.022059	22.198033	22.017582	1	2010/12/27	1
600444	2014/7/1	11.1	11.25	11.03	11.09	1138290	12682208	1164450	1164450	-0.002698	-0.002698	22.138146	21.958182	1	2010/12/27	1
600444	2014/7/2	11.15	11.22	11.07	11.19	1184059	13212125	1174950	1174950	0.009017	0.009017	22.337769	22.156182	1	2010/12/27	1
600444	2014/7/3	11.41	11.55	11.2	11.47	3269983	37207212	1204350	1204350	0.025022	0.025022	22.896712	22.710582	1	2010/12/27	1
600444	2014/7/4	11.39	11.43	11.13	11.25	2047005	22997398	1181250	1181250	-0.01918	-0.01918	22.457542	22.274982	1	2010/12/27	1
600444	2014/7/7	11.3	11.48	11.18	11.42	1605040	18225972	1199100	1199100	0.015111	0.015111	22.7969	22.611582	1	2010/12/27	1
600444	2014/7/8	11.42	11.45	11.25	11.26	1249706	14169987	1182300	1182300	-0.014011	-0.014011	22.477504	22.294782	1	2010/12/27	1
600444	2014/7/9	11.13	11.89	11.1	11.44	3191598	36431421	1201200	1201200	0.015986	0.015986	22.836825	22.651182	1	2010/12/27	1
600444	2014/7/10	11.36	11.55	11.27	11.43	1335684	15194196	1200150	1200150	-0.000874	-0.000874	22.816863	22.631382	1	2010/12/27	1
600444	2014/7/11	11.36	11.7	11.35	11.6	1518739	17470987	1218000	1218000	0.014873	0.014873	23.156221	22.967982	1	2010/12/27	1
600444	2014/7/14	11.6	11.87	11.6	11.79	1782934	20904261	1237950	1237950	0.016379	0.016379	23.535504	23.344182	1	2010/12/27	1
600444	2014/7/15	11.71	11.9	11.67	11.82	1476840	17379694	1241100	1241100	0.002545	0.002545	23.595391	23.403582	1	2010/12/27	1
600444	2014/7/16	11.8	12.02	11.5	11.71	1665881	19525397	1229550	1229550	-0.009306	-0.009306	23.375806	23.185782	1	2010/12/27	1
600444	2014/7/17	11.68	11.75	11.43	11.56	969715	11205887	1213800	1213800	-0.01281	-0.01281	23.076372	22.888782	1	2010/12/27	1
600444	2014/7/18	11.52	11.7	11.47	11.58	872340	10113553	1215900	1215900	0.00173	0.00173	23.116297	22.928382	1	2010/12/27	1
600444	2014/7/21	11.62	11.67	11.47	11.5	829641	9586627	1207500	1207500	-0.006908	-0.006908	22.956599	22.769982	1	2010/12/27	1
600444	2014/7/22	11.49	11.66	11.36	11.64	1215669	14000037	1222200	1222200	0.012174	0.012174	23.236071	23.047182	1	2010/12/27	1
600444	2014/7/23	11.65	11.69	11.4	11.48	1159755	13338376	1205400	1205400	-0.013746	-0.013746	22.916675	22.730382	1	2010/12/27	1
600444	2014/7/24	11.49	11.58	11.43	11.45	1008414	11594957	1202250	1202250	-0.002613	-0.002613	22.856788	22.670982	1	2010/12/27	1
600444	2014/7/25	11.43	11.6	11.42	11.59	628828	7237704	1216950	1216950	0.012227	0.012227	23.13626	22.948182	1	2010/12/27	1
600444	2014/7/28	11.58	11.7	11.51	11.68	1449866	16830892	1226400	1226400	0.007765	0.007765	23.31592	23.126382	1	2010/12/27	1
600444	2014/7/29	11.68	11.88	11.61	11.72	1487680	17501142	1230600	1230600	0.003425	0.003425	23.395769	23.205582	1	2010/12/27	1
600444	2014/7/30	11.84	11.84	11.66	11.73	1188990	13922139	1231650	1231650	0.000853	0.000853	23.415731	23.225382	1	2010/12/27	1
600444	2014/7/31	11.73	11.8	11.66	11.76	1951114	22901223	1234800	1234800	0.002558	0.002558	23.475618	23.284782	1	2010/12/27	1
600444	2014/8/1	11.71	11.83	11.64	11.71	2066848	24229911	1229550	1229550	-0.004252	-0.004252	23.375807	23.185782	1	2010/12/27	1
600444	2014/8/6	11.9	12.67	11.9	12.11	5372453	65707415	1271550	1271550	0.034159	0.034159	24.174297	23.977781	1	2010/12/27	1
600444	2014/8/7	12	12.19	11.8	11.97	2959314	35449334	1256850	1256850	-0.011561	-0.011561	23.894825	23.700581	1	2010/12/27	1
600444	2014/8/8	11.91	12.68	11.87	12.67	6380732	79119263	1330350	1330350	0.05848	0.05848	25.292183	25.08658	1	2010/12/27	1
600444	2014/8/11	12.6	12.87	12.43	12.81	3355403	42642299	1345050	1345050	0.01105	0.01105	25.571655	25.36378	1	2010/12/27	1
600444	2014/8/12	12.76	12.94	12.73	12.78	1614560	20681109	1341900	1341900	-0.002342	-0.002342	25.511768	25.30438	1	2010/12/27	1
600444	2014/8/13	12.78	13	12.66	12.85	1838242	23553096	1349250	1349250	0.005477	0.005477	25.651504	25.44298	1	2010/12/27	1
600444	2014/8/14	12.88	12.91	12.61	12.75	1855648	23641453	1338750	1338750	-0.007782	-0.007782	25.451881	25.24498	1	2010/12/27	1
600444	2014/8/15	12.74	12.85	12.66	12.77	1388885	17721260	1340850	1340850	0.001569	0.001569	25.491806	25.28458	1	2010/12/27	1
600444	2014/8/18	12.95	13.2	12.75	13.17	3149754	40873088	1382850	1382850	0.031323	0.031323	26.290296	26.076579	1	2010/12/27	1
600444	2014/8/19	13.19	13.57	13.01	13.41	2567158	34357307	1408050	1408050	0.018223	0.018223	26.76939	26.551779	1	2010/12/27	1
600444	2014/8/20	13.4	13.75	13.34	13.39	2188827	29502962	1405950	1405950	-0.001491	-0.001491	26.729465	26.512179	1	2010/12/27	1
600444	2014/8/21	13.4	13.69	13.34	13.55	1961066	26541574	1422750	1422750	0.011949	0.011949	27.048861	26.828979	1	2010/12/27	1
600444	2014/8/22	13.58	14.91	13.5	14.91	5797802	83969323	1565550	1565550	0.100369	0.100369	29.763728	29.521777	1	2010/12/27	1
600444	2014/8/25	15	15.47	14.64	14.96	3742826	56300556	1570800	1570800	0.003353	0.003353	29.863539	29.620777	1	2010/12/27	1
600444	2014/8/26	14.82	14.85	14.14	14.37	3924161	56277591	1508850	1508850	-0.039439	-0.039439	28.685766	28.452578	1	2010/12/27	1
600444	2014/8/27	14.15	14.47	13.79	14.42	3257933	46058319	1514100	1514100	0.003479	0.003479	28.785577	28.551578	1	2010/12/27	1
600444	2014/8/28	14.43	14.65	14.14	14.33	2481115	35645780	1504650	1504650	-0.006241	-0.006241	28.605917	28.373378	1	2010/12/27	1
600444	2014/8/29	14.44	14.69	14.23	14.69	2218203	32148017	1542450	1542450	0.025122	0.025122	29.324558	29.086177	1	2010/12/27	1
600444	2014/9/1	14.7	15.09	14.5	15.07	2023613	29882563	1582350	1582350	0.025868	0.025868	30.083124	29.838576	1	2010/12/27	1
600444	2014/9/2	15	16.16	15	16.12	4511763	70822845	1692600	1692600	0.069675	0.069675	32.179161	31.917574	1	2010/12/27	1
600444	2014/9/3	16.1	16.1	15.7	15.97	2582671	40975641	1676850	1676850	-0.009305	-0.009305	31.879727	31.620574	1	2010/12/27	1
600444	2014/9/4	15.7	16.25	15.6	16.16	2196075	34912676	1696800	1696800	0.011897	0.011897	32.25901	31.996774	1	2010/12/27	1
600444	2014/9/5	16	16.24	15.87	16.03	1367021	21940225	1683150	1683150	-0.008045	-0.008045	31.999501	31.739374	1	2010/12/27	1
600444	2014/9/9	16.08	16.08	15.2	15.84	4554813	70714262	1663200	1663200	-0.011853	-0.011853	31.620218	31.363174	1	2010/12/27	1
600444	2014/9/10	15.75	15.84	15.45	15.79	2246162	35232936	1657950	1657950	-0.003157	-0.003157	31.520407	31.264174	1	2010/12/27	1
600444	2014/9/11	15.81	16.96	15.68	16.91	4051967	66616822	1775550	1775550	0.070931	0.070931	33.75618	33.481772	1	2010/12/27	1
600444	2014/9/12	16.94	16.96	16.43	16.74	3964727	65961972	1757700	1757700	-0.010053	-0.010053	33.416822	33.145172	1	2010/12/27	1
600444	2014/9/15	16.74	16.75	16.19	16.43	3209486	52532479	1725150	1725150	-0.018519	-0.018519	32.797992	32.531373	1	2010/12/27	1
600444	2014/9/16	16.42	16.7	15.4	15.92	4127054	66512262	1671600	1671600	-0.031041	-0.031041	31.779917	31.521574	1	2010/12/27	1
600444	2014/9/17	15.9	16	15.56	15.99	2330337	36776913	1678950	1678950	0.004397	0.004397	31.919653	31.660174	1	2010/12/27	1
600444	2014/9/18	15.97	16.29	15.74	15.87	1387800	22163097	1666350	1666350	-0.007505	-0.007505	31.680106	31.422574	1	2010/12/27	1
600444	2014/9/19	15.72	16.1	15.72	15.99	2529078	40423989	1678950	1678950	0.007561	0.007561	31.919653	31.660174	1	2010/12/27	1
600444	2014/9/22	15.99	15.99	15.66	15.86	2635720	41649515	1665300	1665300	-0.00813	-0.00813	31.660144	31.402774	1	2010/12/27	1
600444	2014/9/23	15.82	16.53	15.76	16.46	4160265	67481873	1728300	1728300	0.037831	0.037831	32.85788	32.590773	1	2010/12/27	1
600444	2014/9/24	16.36	17.54	16.36	17.29	4019820	68445266	1815450	1815450	0.050425	0.050425	34.514748	34.234172	1	2010/12/27	1
600444	2014/9/25	17.29	17.9	17.06	17.41	3297274	57535258	1828050	1828050	0.00694	0.00694	34.754295	34.471772	1	2010/12/27	1
600444	2014/9/26	17.21	18.1	17.21	18.08	3271003	58472940	1898400	1898400	0.038484	0.038484	36.091766	35.798371	1	2010/12/27	1
600444	2014/9/29	18.07	18.61	17.9	18.15	2509366	45699676	1905750	1905750	0.003872	0.003872	36.231502	35.936971	1	2010/12/27	1
600444	2014/9/30	17.97	18.5	17.77	18.37	1812223	32913754	1928850	1928850	0.012121	0.012121	36.670672	36.372571	1	2010/12/27	1
600444	2014/10/8	18.24	18.41	17.51	18	1704202	30537550	1890000	1890000	-0.020142	-0.020142	35.932068	35.639972	1	2010/12/27	1
600444	2014/10/9	18.09	18.09	17	17.69	4071986	71237757	1857450	1857450	-0.017222	-0.017222	35.313238	35.026172	1	2010/12/27	1
600444	2014/10/10	17.58	17.81	17.18	17.42	2092029	36427078	1829100	1829100	-0.015263	-0.015263	34.774257	34.491572	1	2010/12/27	1
600444	2014/10/13	17.36	18.3	16.8	17.92	3607106	63096457	1881600	1881600	0.028703	0.028703	35.77237	35.481571	1	2010/12/27	1
600444	2014/10/14	17.83	17.95	17.44	17.65	1248212	22148176	1853250	1853250	-0.015067	-0.015067	35.233389	34.946971	1	2010/12/27	1
600444	2014/10/15	17.51	17.96	17.22	17.92	1307461	23079117	1881600	1881600	0.015297	0.015297	35.77237	35.481571	1	2010/12/27	1
600444	2014/10/16	17.79	18.45	17.66	17.71	1998677	36292795	1859550	1859550	-0.011719	-0.011719	35.353163	35.065771	1	2010/12/27	1
600444	2014/10/17	17.75	17.82	17.01	17.74	1813972	31479264	1862700	1862700	0.001694	0.001694	35.41305	35.125171	1	2010/12/27	1
600444	2014/10/20	17.6	17.6	17.18	17.34	1484116	25736841	1820700	1820700	-0.022548	-0.022548	34.61456	34.333172	1	2010/12/27	1
600444	2014/10/21	16.97	17.38	16.91	17.02	1510877	25862243	1787100	1787100	-0.018454	-0.018454	33.975768	33.699573	1	2010/12/27	1
600444	2014/10/22	17.02	17.02	16.19	16.49	3734750	61557934	1731450	1731450	-0.03114	-0.03114	32.917768	32.650174	1	2010/12/27	1
600444	2014/10/23	16	16.6	15.41	15.61	3003108	47363509	1639050	1639050	-0.053366	-0.053366	31.161089	30.907775	1	2010/12/27	1
600444	2014/10/24	15.67	16.06	15.62	15.75	1383954	21916566	1653750	1653750	0.008969	0.008969	31.440561	31.184975	1	2010/12/27	1
600444	2014/10/27	15.53	16.12	15.31	16.07	967491	15319588	1687350	1687350	0.020317	0.020317	32.079353	31.818574	1	2010/12/27	1
600444	2014/10/28	16.15	16.68	15.99	16.44	1064036	17414556	1726200	1726200	0.023024	0.023024	32.817957	32.551173	1	2010/12/27	1
600444	2014/10/29	16.44	16.93	16.44	16.69	1145706	19249632	1752450	1752450	0.015207	0.015207	33.317014	33.046173	1	2010/12/27	1
600444	2014/10/30	16.71	17.26	16.52	16.61	1306278	21997350	1744050	1744050	-0.004793	-0.004793	33.157316	32.887773	1	2010/12/27	1
600444	2014/10/31	16.6	16.8	16.2	16.26	1048234	17243797	1707300	1707300	-0.021072	-0.021072	32.458637	32.194774	1	2010/12/27	1
600444	2014/11/3	16.39	16.58	16.2	16.55	1153644	18862252	1737750	1737750	0.017835	0.017835	33.037543	32.768974	1	2010/12/27	1
600444	2014/11/4	16.56	16.88	16.05	16.78	1578056	25871092	1761900	1761900	0.013897	0.013897	33.496675	33.224374	1	2010/12/27	1
600444	2014/11/5	16.77	17	16.4	16.79	1371171	22879717	1762950	1762950	0.000596	0.000596	33.516637	33.244174	1	2010/12/27	1
600444	2014/11/6	16.78	16.8	16.45	16.79	1157936	19245903	1762950	1762950	0	0	33.516637	33.244174	1	2010/12/27	1
600444	2014/11/7	17.22	17.62	16.9	17.07	3393317	58677486	1792350	1792350	0.016677	0.016677	34.07558	33.798574	1	2010/12/27	1
600444	2014/11/10	17.07	17.42	16.68	17.01	1454365	24600381	1786050	1786050	-0.003515	-0.003515	33.955806	33.679774	1	2010/12/27	1
600444	2014/11/11	16.84	17.14	15.75	16.34	2065084	33784079	1715700	1715700	-0.039389	-0.039389	32.618335	32.353175	1	2010/12/27	1
600444	2014/11/12	16.31	16.49	15.91	16.41	689797	11234369	1723050	1723050	0.004284	0.004284	32.758071	32.491775	1	2010/12/27	1
600444	2014/11/13	16.33	16.51	15.99	16.11	1037411	16783235	1691550	1691550	-0.018282	-0.018282	32.159203	31.897775	1	2010/12/27	1
600444	2014/11/14	16.09	16.28	15.9	16.19	627041	10041040	1699950	1699950	0.004966	0.004966	32.318901	32.056175	1	2010/12/27	1
600444	2014/11/17	16.25	16.51	16.03	16.38	646607	10575678	1719900	1719900	0.011736	0.011736	32.698184	32.432375	1	2010/12/27	1
600444	2014/11/18	16.45	16.45	16.2	16.37	435409	7082845	1718850	1718850	-0.000611	-0.000611	32.678222	32.412575	1	2010/12/27	1
600444	2014/11/19	16.33	16.59	16.21	16.57	760099	12490648	1739850	1739850	0.012217	0.012217	33.077467	32.808575	1	2010/12/27	1
600444	2014/11/20	16.5	16.73	16.34	16.56	609937	10092375	1738800	1738800	-0.000604	-0.000604	33.057505	32.788775	1	2010/12/27	1
600444	2014/11/21	16.56	17.02	16.48	16.86	1484775	24929818	1770300	1770300	0.018116	0.018116	33.656373	33.382775	1	2010/12/27	1
600444	2014/11/24	16.9	16.97	16.57	16.75	1572117	26284220	1758750	1758750	-0.006524	-0.006524	33.436788	33.164975	1	2010/12/27	1
600444	2014/11/25	16.75	16.85	16.61	16.8	1324901	22204464	1764000	1764000	0.002985	0.002985	33.536599	33.263975	1	2010/12/27	1
600444	2014/11/26	16.83	16.99	16.69	16.73	1055392	17767753	1756650	1756650	-0.004167	-0.004167	33.396863	33.125375	1	2010/12/27	1
600444	2014/11/27	16.74	17	16.74	16.86	1415787	23897377	1770300	1770300	0.00777	0.00777	33.656372	33.382775	1	2010/12/27	1
600444	2014/11/28	16.81	17.24	16.81	16.99	2482221	42261706	1783950	1783950	0.007711	0.007711	33.915881	33.640175	1	2010/12/27	1
600444	2014/12/1	17	17.21	16.3	16.56	1790649	29887536	1738800	1738800	-0.025309	-0.025309	33.057504	32.788776	1	2010/12/27	1
600444	2014/12/2	16.45	16.65	16.28	16.39	1838696	30190057	1720950	1720950	-0.010266	-0.010266	32.718146	32.452176	1	2010/12/27	1
600444	2014/12/3	16.39	16.39	15.43	15.75	3841795	60363986	1653750	1653750	-0.039048	-0.039048	31.440561	31.184977	1	2010/12/27	1
600444	2014/12/4	15.71	15.94	15.57	15.75	1864040	29350088	1653750	1653750	0	0	31.440561	31.184977	1	2010/12/27	1
600444	2014/12/5	15.83	15.83	15.07	15.24	2038810	31228737	1600200	1600200	-0.032381	-0.032381	30.422486	30.175178	1	2010/12/27	1
600444	2014/12/8	15.23	15.4	14.81	15.06	2492915	37662079	1581300	1581300	-0.011811	-0.011811	30.063165	29.818778	1	2010/12/27	1
600444	2014/12/9	15.22	15.22	14.03	14.14	2284530	33322873	1484700	1484700	-0.061089	-0.061089	28.226637	27.997179	1	2010/12/27	1
600444	2014/12/10	14.31	15.39	14.03	14.76	1948727	28709731	1549800	1549800	0.043847	0.043847	29.464297	29.224778	1	2010/12/27	1
600444	2014/12/11	14.77	15.49	14.77	15.35	2364556	36115373	1611750	1611750	0.039973	0.039973	30.64207	30.392977	1	2010/12/27	1
600444	2014/12/12	15.32	15.48	14.97	15.31	2004235	30423072	1607550	1607550	-0.002606	-0.002606	30.562221	30.313777	1	2010/12/27	1
600444	2014/12/15	15.28	15.47	14.81	15.38	2470017	37116123	1614900	1614900	0.004572	0.004572	30.701957	30.452377	1	2010/12/27	1
600444	2014/12/16	15.2	15.27	15	15.03	1827156	27508832	1578150	1578150	-0.022757	-0.022757	30.003278	29.759378	1	2010/12/27	1
600444	2014/12/17	15	15	14.52	14.63	1519185	22329803	1536150	1536150	-0.026613	-0.026613	29.204788	28.967379	1	2010/12/27	1
600444	2014/12/18	14.78	14.78	14.39	14.45	1048601	15246609	1517250	1517250	-0.012303	-0.012303	28.845467	28.610979	1	2010/12/27	1
600444	2014/12/19	14.52	14.8	14.3	14.7	1785432	25940615	1543500	1543500	0.017301	0.017301	29.344524	29.105979	1	2010/12/27	1
600444	2014/12/22	14	14.62	13.23	13.6	2073146	28431814	1428000	1428000	-0.07483	-0.07483	27.148675	26.927981	1	2010/12/27	1
600444	2014/12/23	13.5	13.93	13.31	13.79	950200	13057451	1447950	1447950	0.013971	0.013971	27.527958	27.304181	1	2010/12/27	1
600444	2014/12/24	13.88	14.99	13.52	14.59	2021157	28945312	1531950	1531950	0.058013	0.058013	29.124939	28.88818	1	2010/12/27	1
600444	2014/12/25	14.48	14.6	14.28	14.48	642245	9299148	1520400	1520400	-0.007539	-0.007539	28.905354	28.67038	1	2010/12/27	1
600444	2014/12/26	14.48	14.8	14.32	14.39	875837	12700194	1510950	1510950	-0.006215	-0.006215	28.725694	28.49218	1	2010/12/27	1
600444	2014/12/29	14.39	14.6	13.58	13.63	1276200	17584673	1431150	1431150	-0.052814	-0.052814	27.208562	26.987381	1	2010/12/27	1
600444	2014/12/30	13.62	13.72	13.18	13.39	1540314	20607462	1405950	1405950	-0.017608	-0.017608	26.729468	26.512181	1	2010/12/27	1
600444	2014/12/31	13.36	14.41	12.9	14.37	3055915	41242721	1508850	1508850	0.073189	0.073189	28.68577	28.45258	1	2010/12/27	1
600444	2015/1/5	13.89	13.98	13.52	13.89	1508954	20698564	1458450	1458450	-0.033403	-0.033403	27.727581	27.502181	1	2010/12/27	1
600444	2015/1/6	13.6	13.9	13.6	13.86	1071701	14766854	1455300	1455300	-0.00216	-0.00216	27.667694	27.442781	1	2010/12/27	1
600444	2015/1/7	13.9	14.05	13.68	13.77	985902	13653584	1445850	1445850	-0.006494	-0.006494	27.488034	27.264581	1	2010/12/27	1
600444	2015/1/8	13.86	13.86	13.5	13.57	1383751	18866377	1424850	1424850	-0.014524	-0.014524	27.088789	26.868581	1	2010/12/27	1
600444	2015/1/9	13.57	13.7	13.24	13.38	3182251	42847419	1404900	1404900	-0.014001	-0.014001	26.709506	26.492381	1	2010/12/27	1
600444	2015/1/12	13.02	13.39	12.47	12.97	2338901	30402535	1361850	1361850	-0.030643	-0.030643	25.891053	25.680582	1	2010/12/27	1
600444	2015/1/13	13.23	13.99	12.85	13.42	1909700	25672643	1409100	1409100	0.034695	0.034695	26.789355	26.571581	1	2010/12/27	1
600444	2015/1/14	13.41	13.55	13.01	13.2	1147988	15208006	1386000	1386000	-0.016393	-0.016393	26.350185	26.135981	1	2010/12/27	1
600444	2015/1/15	13.15	13.39	13.02	13.22	629960	8321471	1388100	1388100	0.001515	0.001515	26.39011	26.175581	1	2010/12/27	1
600444	2015/1/16	13.18	13.55	13.17	13.47	1530663	20524690	1414350	1414350	0.018911	0.018911	26.889167	26.670581	1	2010/12/27	1
600444	2015/1/19	13.42	13.6	13	13.11	1556506	20675641	1376550	1376550	-0.026726	-0.026726	26.170526	25.957782	1	2010/12/27	1
600444	2015/1/20	13.12	13.42	13.12	13.35	1745702	23222801	1401750	1401750	0.018307	0.018307	26.64962	26.432982	1	2010/12/27	1
600444	2015/1/21	13.4	13.75	13.36	13.64	3174524	43073481	1432200	1432200	0.021723	0.021723	27.228526	27.007182	1	2010/12/27	1
600444	2015/1/22	13.66	13.89	13.6	13.87	2939276	40397517	1456350	1456350	0.016862	0.016862	27.687658	27.462582	1	2010/12/27	1
600444	2015/1/23	13.9	14.13	13.71	14.01	2861934	39951995	1471050	1471050	0.010094	0.010094	27.96713	27.739782	1	2010/12/27	1
600444	2015/1/26	14.01	14.46	14.01	14.36	2663440	38095187	1507800	1507800	0.024982	0.024982	28.665809	28.432782	1	2010/12/27	1
600444	2015/1/27	14.35	15.15	14.35	14.81	2977186	43553556	1555050	1555050	0.031337	0.031337	29.564111	29.323781	1	2010/12/27	1
600444	2015/1/28	14.87	14.87	14.53	14.74	1484777	21788062	1547700	1547700	-0.004727	-0.004727	29.424375	29.185181	1	2010/12/27	1
600444	2015/1/29	14.63	14.7	14.33	14.34	1301500	18834831	1505700	1505700	-0.027137	-0.027137	28.625884	28.393182	1	2010/12/27	1
600444	2015/1/30	14.47	14.47	13.98	14.17	1729672	24470457	1487850	1487850	-0.011855	-0.011855	28.286526	28.056582	1	2010/12/27	1
600444	2015/2/2	14.02	14.37	13.87	14.33	1275112	18005480	1504650	1504650	0.011291	0.011291	28.605922	28.373382	1	2010/12/27	1
600444	2015/2/3	14.29	14.45	14.15	14.32	1238252	17694561	1503600	1503600	-0.000698	-0.000698	28.58596	28.353582	1	2010/12/27	1
600444	2015/2/4	14.29	14.36	14.1	14.17	1021753	14511179	1487850	1487850	-0.010475	-0.010475	28.286526	28.056582	1	2010/12/27	1
600444	2015/2/5	14.27	14.27	14.08	14.12	935905	13259886	1482600	1482600	-0.003529	-0.003529	28.186715	27.957582	1	2010/12/27	1
600444	2015/2/6	14.21	14.21	13.52	13.62	969691	13378613	1430100	1430100	-0.035411	-0.035411	27.188602	26.967583	1	2010/12/27	1
600444	2015/2/9	13	13.8	13	13.38	1629126	21880627	1404900	1404900	-0.017621	-0.017621	26.709508	26.492383	1	2010/12/27	1
600444	2015/2/10	13.35	13.47	13.11	13.37	973900	12992441	1403850	1403850	-0.000747	-0.000747	26.689546	26.472583	1	2010/12/27	1
600444	2015/2/11	13.33	13.56	13.33	13.47	1027681	13860800	1414350	1414350	0.007479	0.007479	26.889169	26.670583	1	2010/12/27	1
600444	2015/2/12	13.49	13.67	13.41	13.63	1245928	16902519	1431150	1431150	0.011878	0.011878	27.208565	26.987383	1	2010/12/27	1
600444	2015/2/13	13.63	14.32	13.63	14.24	2921057	41184207	1495200	1495200	0.044754	0.044754	28.426263	28.195182	1	2010/12/27	1
600444	2015/2/16	14.16	14.47	14.05	14.4	1425113	20367178	1512000	1512000	0.011236	0.011236	28.745659	28.511982	1	2010/12/27	1
600444	2015/2/17	14.4	14.62	14.3	14.55	1245704	18010869	1527750	1527750	0.010417	0.010417	29.045093	28.808982	1	2010/12/27	1
600444	2015/2/25	14.51	14.95	14.47	14.9	2154790	31776117	1564500	1564500	0.024055	0.024055	29.743772	29.501982	1	2010/12/27	1
600444	2015/2/26	14.9	16.39	14.74	16.39	7591756	120210603	1720950	1720950	0.1	0.1	32.718149	32.45218	1	2010/12/27	1
600444	2015/2/27	16.39	16.7	15.85	16.24	3510799	56954680	1705200	1705200	-0.009152	-0.009152	32.418715	32.15518	1	2010/12/27	1
600444	2015/3/2	16.24	16.44	15.92	16.31	2580818	41740705	1712550	1712550	0.00431	0.00431	32.558451	32.29378	1	2010/12/27	1
600444	2015/3/3	16.28	16.3	15.79	15.88	2525971	40416724	1667400	1667400	-0.026364	-0.026364	31.700074	31.442381	1	2010/12/27	1
600444	2015/3/4	15.88	17.45	15.87	16.34	2811942	46197758	1715700	1715700	0.028967	0.028967	32.618338	32.35318	1	2010/12/27	1
600444	2015/3/5	16.2	16.47	16.05	16.13	1848187	30076042	1693650	1693650	-0.012852	-0.012852	32.19913	31.93738	1	2010/12/27	1
600444	2015/3/6	16.68	17.5	16.54	16.63	3103943	52771804	1746150	1746150	0.030998	0.030998	33.197243	32.927379	1	2010/12/27	1
600444	2015/3/9	16.45	16.85	16.03	16.76	1588420	26040004	1759800	1759800	0.007817	0.007817	33.456752	33.184779	1	2010/12/27	1
600444	2015/3/10	16.5	17.78	16.41	16.88	2025358	34341363	1772400	1772400	0.00716	0.00716	33.696299	33.422379	1	2010/12/27	1
600444	2015/3/11	16.85	17.5	16.63	17.23	2963322	50980724	1809150	1809150	0.020735	0.020735	34.394978	34.115379	1	2010/12/27	1
600444	2015/3/12	17.22	18.2	17.1	17.38	1837384	32280643	1824900	1824900	0.008706	0.008706	34.694412	34.412379	1	2010/12/27	1
600444	2015/3/13	17.25	17.5	16.8	16.96	1497766	25426566	1780800	1780800	-0.024166	-0.024166	33.855997	33.58078	1	2010/12/27	1
600444	2015/3/16	16.7	17.68	16.65	17.58	3806690	64791023	1845900	1845900	0.036557	0.036557	35.093657	34.808379	1	2010/12/27	1
600444	2015/3/17	17.38	18.25	17.18	18.23	4628578	82683334	1914150	1914150	0.036974	0.036974	36.391204	36.095378	1	2010/12/27	1
600444	2015/3/18	18.16	18.35	17.89	18.09	2474011	44615610	1899450	1899450	-0.00768	-0.00768	36.111732	35.818178	1	2010/12/27	1
600444	2015/3/19	18.17	18.17	17.7	17.76	2489140	44509292	1864800	1864800	-0.018242	-0.018242	35.452977	35.164778	1	2010/12/27	1
600444	2015/3/20	17.86	18	17.5	17.73	2449941	43368213	1861650	1861650	-0.001689	-0.001689	35.39309	35.105378	1	2010/12/27	1
600444	2015/3/23	17.66	18.08	17.66	18.03	4045776	72300568	1893150	1893150	0.01692	0.01692	35.991958	35.699378	1	2010/12/27	1
600444	2015/3/24	18	18.03	16.58	17.54	2638873	46200485	1841700	1841700	-0.027177	-0.027177	35.013807	34.729179	1	2010/12/27	1
600444	2015/3/25	17.17	18.4	17.1	18.25	6035800	106915984	1916250	1916250	0.040479	0.040479	36.431128	36.134978	1	2010/12/27	1
600444	2015/3/26	18.39	19.3	18	18.67	3168705	58651724	1960350	1960350	0.023014	0.023014	37.269543	36.966577	1	2010/12/27	1
600444	2015/3/27	18.25	18.91	18.25	18.85	1957408	36664957	1979250	1979250	0.009641	0.009641	37.628864	37.322977	1	2010/12/27	1
600444	2015/3/30	18.77	18.87	18.3	18.58	2240496	41546164	1950900	1950900	-0.014324	-0.014324	37.089883	36.788377	1	2010/12/27	1
600444	2015/3/31	18.58	18.7	18.05	18.1	3330675	60717916	1900500	1900500	-0.025834	-0.025834	36.131694	35.837978	1	2010/12/27	1
600444	2015/4/1	18.14	18.37	18	18.31	1995112	36457344	1922550	1922550	0.011602	0.011602	36.550901	36.253778	1	2010/12/27	1
600444	2015/4/2	17.7	18.79	17.7	18.68	4271986	78519511	1961400	1961400	0.020208	0.020208	37.289505	36.986378	1	2010/12/27	1
600444	2015/4/3	18.58	19.5	18.28	19.24	4607613	86564999	2020200	2020200	0.029979	0.029979	38.407392	38.095177	1	2010/12/27	1
600444	2015/4/7	19.2	19.3	18.99	19.13	3447194	65845684	2008650	2008650	-0.005717	-0.005717	38.187807	37.877377	1	2010/12/27	1
600444	2015/4/8	19.1	19.15	18.51	18.81	2599371	49078661	1975050	1975050	-0.016728	-0.016728	37.549015	37.243777	1	2010/12/27	1
600444	2015/4/9	18.42	19.8	18.42	19.63	5342130	102566574	2061150	2061150	0.043594	0.043594	39.18592	38.867376	1	2010/12/27	1
600444	2015/4/10	19.2	19.56	18.83	19.22	5247065	101016402	2018100	2018100	-0.020886	-0.020886	38.367467	38.055577	1	2010/12/27	1
600444	2015/4/13	19.2	19.88	18.74	19.53	6017170	115617035	2050650	2050650	0.016129	0.016129	38.986297	38.669377	1	2010/12/27	1
600444	2015/4/14	19.1	21.39	19.1	20.78	7175368	147154844	2181900	2181900	0.064004	0.064004	41.48158	41.144376	1	2010/12/27	1
600446	2014/1/2	15.3	15.92	15.25	15.4	5506700	85593900	4044117	4044117	-0.003236	-0.003236	82.838603	77.246062	1	2013/11/5	1
600446	2014/1/3	15.35	16	15.31	15.73	7073530	111586483	4130776.65	4130776.65	0.021429	0.021429	84.613716	78.901335	1	2013/11/5	1
600446	2014/1/6	15.7	15.7	14.92	15.08	4608267	70763984	3960083.4	3960083.4	-0.041322	-0.041322	81.117281	75.640949	1	2013/11/5	1
600446	2014/1/7	15.06	15.25	14.87	15.25	2696013	40624488	4004726.25	4004726.25	0.011273	0.011273	82.031733	76.493665	1	2013/11/5	1
600446	2014/1/8	15.18	15.85	15.18	15.76	5173951	80721973	4138654.8	4138654.8	0.033443	0.033443	84.775089	79.051814	1	2013/11/5	1
600446	2014/1/9	15.78	16.22	15.52	15.6	7126911	113488815	4096638	4096638	-0.010152	-0.010152	83.914428	78.249258	1	2013/11/5	1
600446	2014/1/10	15.45	16.3	15.38	15.72	10098859	161011494	4128150.6	4128150.6	0.007692	0.007692	84.559924	78.851175	1	2013/11/5	1
600446	2014/1/13	15.65	16.64	15.6	16.53	11454621	185247467	4340860.65	4340860.65	0.051527	0.051527	88.917019	82.914117	1	2013/11/5	1
600446	2014/1/14	16.5	17.88	16.4	17.77	19591559	338015584	4666490.85	4666490.85	0.075015	0.075015	95.58714	89.13393	1	2013/11/5	1
600446	2014/1/15	17.6	18.2	17.35	17.8	14119259	251113608	4674369	4674369	0.001688	0.001688	95.748514	89.284409	1	2013/11/5	1
600446	2014/1/16	17.65	17.83	16.4	16.53	13677310	233796091	4340860.65	4340860.65	-0.071348	-0.071348	88.917019	82.914117	1	2013/11/5	1
600446	2014/1/17	16.55	17.4	16.54	16.78	10092072	171909424	4406511.9	4406511.9	0.015124	0.015124	90.261801	84.168112	1	2013/11/5	1
600446	2014/1/20	16.82	17.85	16.8	17.75	8829289	154363550	4661238.75	4661238.75	0.057807	0.057807	95.479557	89.033611	1	2013/11/5	1
600446	2014/1/21	18.1	18.94	17.42	18.22	15238368	279134696	4784663.1	4784663.1	0.026479	0.026479	98.007748	91.391121	1	2013/11/5	1
600446	2014/1/22	17.81	19.32	17.81	18.63	12635245	237228118	4892331.15	4892331.15	0.022503	0.022503	100.213191	93.447672	1	2013/11/5	1
600446	2014/1/23	18.55	19.2	18.31	19.09	10499843	198462002	5013129.45	5013129.45	0.024691	0.024691	102.687591	95.755022	1	2013/11/5	1
600446	2014/1/24	18.91	20.31	18.9	19.8	12138898	239752802	5199579	5199579	0.037192	0.037192	106.506773	99.316366	1	2013/11/5	1
600446	2014/1/27	20.39	21.78	20.36	21.78	11630051	246841728	5719536.9	5719536.9	0.1	0.1	117.15745	109.248003	1	2013/11/5	1
600446	2014/1/28	23.11	23.9	21.13	22.02	19538829	438958992	5782562.1	5782562.1	0.011019	0.011019	118.448441	110.451838	1	2013/11/5	1
600446	2014/1/29	22.3	24.22	22.3	24.22	15359717	356977335	6360293.1	6360293.1	0.099909	0.099909	130.282527	121.48699	1	2013/11/5	1
600446	2014/1/30	24.18	24.9	23.51	24.65	17111645	416004281	6473213.25	6473213.25	0.017754	0.017754	132.595553	123.643861	1	2013/11/5	1
600446	2014/2/7	24	26	23.33	24.97	15370627	376948711	6557246.85	6557246.85	0.012982	0.012982	134.316875	125.248974	1	2013/11/5	1
600446	2014/2/10	24.7	25.3	23.8	24.5	16658174	407246089	6433822.5	6433822.5	-0.018823	-0.018823	131.788684	122.891464	1	2013/11/5	1
600446	2014/2/11	24.39	24.4	22.8	23.47	15778763	371417450	6163339.35	6163339.35	-0.042041	-0.042041	126.24818	117.725007	1	2013/11/5	1
600446	2014/2/12	23.36	24.18	23.23	23.8	10171470	241379003	6249999	6249999	0.014061	0.014061	128.023293	119.38028	1	2013/11/5	1
600446	2014/2/13	23.75	25.25	23.31	23.5	14927937	365215179	6171217.5	6171217.5	-0.012605	-0.012605	126.409554	117.875487	1	2013/11/5	1
600446	2014/2/14	23.36	24.18	22.5	24.09	9978966	234797120	6326154.45	6326154.45	0.025106	0.025106	129.583241	120.834914	1	2013/11/5	1
600446	2014/2/17	24.5	25.95	24.05	25.41	13923493	349543924	6672793.05	6672793.05	0.054795	0.054795	136.683693	127.456005	1	2013/11/5	1
600446	2014/2/18	25.05	25.88	24.49	25.2	11107357	277821997	6617646	6617646	-0.008264	-0.008264	135.554076	126.40265	1	2013/11/5	1
600446	2014/2/19	24.85	25.1	23.75	24.35	9256200	224896418	6394431.75	6394431.75	-0.03373	-0.03373	130.981816	122.139069	1	2013/11/5	1
600446	2014/2/20	24.3	24.3	23.2	23.73	6166917	145968357	6231616.65	6231616.65	-0.025462	-0.025462	127.646755	119.029163	1	2013/11/5	1
600446	2014/2/21	23.71	24.76	23.5	24.71	5999941	144847540	6488969.55	6488969.55	0.041298	0.041298	132.918302	123.944822	1	2013/11/5	1
600446	2014/2/24	24.6	25.36	23.81	25.28	8874398	218501379	6638654.4	6638654.4	0.023068	0.023068	135.984406	126.80393	1	2013/11/5	1
600446	2014/2/25	25.3	27.81	25.01	26.55	19915699	540538965	6972162.75	6972162.75	0.050237	0.050237	142.815901	133.174222	1	2013/11/5	1
600446	2014/2/26	25.74	26.44	24.88	26.05	12078836	311053355	6840860.25	6840860.25	-0.018832	-0.018832	140.126336	130.666233	1	2013/11/5	1
600446	2014/2/27	26.1	28.4	25.81	26.29	13268575	363887926	6903885.45	6903885.45	0.009213	0.009213	141.417327	131.870068	1	2013/11/5	1
600446	2014/2/28	26.5	26.51	23.66	23.77	16015315	391135923	6242120.85	6242120.85	-0.095854	-0.095854	127.861919	119.229803	1	2013/11/5	1
600446	2014/3/3	23.85	24.3	23.13	24.05	8699089	205974455	6315650.25	6315650.25	0.01178	0.01178	129.368075	120.634277	1	2013/11/5	1
600446	2014/3/4	23.78	23.78	22.37	23.45	9561299	219996250	6158087.25	6158087.25	-0.024948	-0.024948	126.140597	117.62469	1	2013/11/5	1
600446	2014/3/5	23.42	24.59	23.18	24.56	9601753	228809695	6449578.8	6449578.8	0.047335	0.047335	132.111431	123.192426	1	2013/11/5	1
600446	2014/3/6	24.61	25.88	23.79	23.86	11807637	297257718	6265755.3	6265755.3	-0.028502	-0.028502	128.34604	119.681241	1	2013/11/5	1
600446	2014/3/7	23.3	25	23.18	24.86	8051714	195059344	6528360.3	6528360.3	0.041911	0.041911	133.72517	124.697219	1	2013/11/5	1
600446	2014/3/10	24.56	24.58	23.7	23.9	5370826	128773529	6276259.5	6276259.5	-0.038616	-0.038616	128.561205	119.88188	1	2013/11/5	1
600446	2014/3/11	23.5	24.69	23.3	23.43	4675680	111964745	6152835.15	6152835.15	-0.019665	-0.019665	126.033014	117.52437	1	2013/11/5	1
600446	2014/3/12	23.25	23.89	21.09	21.09	10656168	230870002	5538339.45	5538339.45	-0.099872	-0.099872	113.44585	105.786981	1	2013/11/5	1
600446	2014/3/13	21.1	22.7	20.7	22.22	7523893	164230330	5835083.1	5835083.1	0.05358	0.05358	119.524267	111.455036	1	2013/11/5	1
600446	2014/3/14	22	23.28	21.8	22.47	5552030	126043344	5900734.35	5900734.35	0.011251	0.011251	120.869049	112.709031	1	2013/11/5	1
600446	2014/3/17	21.82	23.7	20.73	23.53	10673683	238233199	6179095.65	6179095.65	0.047174	0.047174	126.570927	118.025968	1	2013/11/5	1
600446	2014/3/18	23.4	25.88	23.3	25.87	13554479	340794604	6793591.35	6793591.35	0.099448	0.099448	139.158091	129.763357	1	2013/11/5	1
600446	2014/3/19	26.05	26.79	25.42	26.67	8118278	212721438	7003675.35	7003675.35	0.030924	0.030924	143.461395	133.77614	1	2013/11/5	1
600446	2014/3/20	25.53	27.16	25.33	25.98	7374090	193353731	6822477.9	6822477.9	-0.025872	-0.025872	139.749795	130.315115	1	2013/11/5	1
600446	2014/3/21	25.57	28.58	25.46	28.54	16012930	445704800	7494746.7	7494746.7	0.098537	0.098537	153.520368	143.156019	1	2013/11/5	1
600446	2014/3/24	28.33	28.6	27	27.49	9340450	259301261	7219011.45	7219011.45	-0.03679	-0.03679	147.872282	137.889242	1	2013/11/5	1
600446	2014/4/18	26.8	28.8	25.02	26.65	10262772	280928505	6998423.25	6998423.25	-0.030557	-0.030557	143.353813	133.67582	1	2013/11/5	1
600446	2014/4/21	27.7	29.15	27.22	27.62	7637494	213896532	7253150.1	7253150.1	0.036398	0.036398	148.571569	138.541319	1	2013/11/5	1
600446	2014/4/22	27.69	27.99	26.53	27.92	4815591	130949248	7331931.6	7331931.6	0.010862	0.010862	150.185308	140.046112	1	2013/11/5	1
600446	2014/4/23	27.65	27.84	26.7	27.49	4497455	122936795	7219011.45	7219011.45	-0.015401	-0.015401	147.872282	137.889241	1	2013/11/5	1
600446	2014/4/24	27.54	27.59	25.47	25.5	3978946	104694247	6696427.5	6696427.5	-0.07239	-0.07239	137.167813	127.907444	1	2013/11/5	1
600446	2014/4/25	25.5	25.76	22.95	23.68	7372032	176910993	6218486.4	6218486.4	-0.071373	-0.071373	127.377797	118.778364	1	2013/11/5	1
600446	2014/4/28	23.5	24.49	22.6	23.42	7004625	166754871	6150209.1	6150209.1	-0.01098	-0.01098	125.979223	117.47421	1	2013/11/5	1
600446	2014/4/29	23.51	23.85	22.85	23.79	2574147	60314232	6247372.95	6247372.95	0.015798	0.015798	127.969501	119.330122	1	2013/11/5	1
600446	2014/4/30	23.8	25.37	23.54	24.91	3813721	93950102	6541490.55	6541490.55	0.047079	0.047079	133.994127	124.948018	1	2013/11/5	1
600446	2014/5/5	24.92	25.6	24.28	25.56	2720016	67828701	6712183.8	6712183.8	0.029466	0.026093	137.942398	128.208287	1	2013/11/5	1
600446	2014/5/6	25.35	25.8	24.72	25.37	3475258	87496309	6662288.85	6662288.85	-0.007433	-0.007433	136.917005	127.255252	1	2013/11/5	1
600446	2014/5/7	25.02	25.3	24.02	24.02	2804936	68676704	6307772.1	6307772.1	-0.053212	-0.053212	129.631315	120.483688	1	2013/11/5	1
600446	2014/5/8	23.51	24.45	23.45	23.61	2463522	58840155	6200104.05	6200104.05	-0.017069	-0.017069	127.418624	118.427139	1	2013/11/5	1
600446	2014/5/9	23.61	23.76	21.9	22.31	5932624	133581374	5858717.55	5858717.55	-0.055061	-0.055061	120.402774	111.906373	1	2013/11/5	1
600446	2014/5/12	23.45	23.87	22.4	23.71	3577082	83176601	6226364.55	6226364.55	0.062752	0.062752	127.958304	118.928736	1	2013/11/5	1
600446	2014/5/13	23.7	24.26	23.2	24.02	3228286	76936393	6307772.1	6307772.1	0.013075	0.013075	129.631314	120.483688	1	2013/11/5	1
600446	2014/5/14	25	25.6	24.11	24.58	3702279	92157705	6454830.9	6454830.9	0.023314	0.023314	132.653526	123.292633	1	2013/11/5	1
600446	2014/5/15	24.77	24.9	23.24	23.61	3345656	80103724	6200104.05	6200104.05	-0.039463	-0.039463	127.418623	118.427139	1	2013/11/5	1
600446	2014/5/16	23.61	23.65	22.9	23.27	2808534	65265156	6110818.35	6110818.35	-0.014401	-0.014401	125.583708	116.721708	1	2013/11/5	1
600446	2014/5/19	23.01	23.73	22.86	23.52	1316032	30787021	6176469.6	6176469.6	0.010743	0.010743	126.93291	117.975701	1	2013/11/5	1
600446	2014/5/20	23.8	24.39	23.76	24.18	2896294	69719510	6349788.9	6349788.9	0.028061	0.028061	130.494803	121.286244	1	2013/11/5	1
600446	2014/5/21	24.18	24.25	23.45	23.96	2113098	50439091	6292015.8	6292015.8	-0.009098	-0.009098	129.307505	120.18273	1	2013/11/5	1
600446	2014/5/22	23.99	24.25	23.75	24.14	2122852	51051382	6339284.7	6339284.7	0.007513	0.007513	130.27893	121.085605	1	2013/11/5	1
600446	2014/5/23	24.14	26.55	23.88	26.55	6759978	173468730	6972162.75	6972162.75	0.099834	0.099834	143.285236	133.174102	1	2013/11/5	1
600446	2014/5/26	27.3	28.23	26.83	27.54	10697911	294166694	7232141.7	7232141.7	0.037288	0.037288	148.628075	138.139916	1	2013/11/5	1
600446	2014/5/27	27.38	27.78	26.87	26.98	4222764	114847028	7085082.9	7085082.9	-0.020334	-0.020334	145.605863	135.330971	1	2013/11/5	1
600446	2014/5/28	27.05	28.44	26.88	27.08	8856039	244012121	7111343.4	7111343.4	0.003706	0.003706	146.145544	135.832568	1	2013/11/5	1
600446	2014/5/29	26.96	29.13	26.8	27.71	11345897	318678297	7276784.55	7276784.55	0.023264	0.023264	149.545533	138.992631	1	2013/11/5	1
600446	2014/5/30	27.71	28.77	26.6	28.28	8998197	248730405	7469992.32	7469992.32	0.02057	0.02057	152.621713	141.851736	1	2014/5/30	1
600446	2014/6/3	28.06	28.4	27.31	27.63	3977480	110768130	7298298.72	7298298.72	-0.022984	-0.022984	149.113788	138.591353	1	2014/5/30	1
600446	2014/6/4	27.49	28.74	27.23	28.6	7688389	216456321	7554518.4	7554518.4	0.035107	0.035107	154.348691	143.456847	1	2014/5/30	1
600446	2014/6/5	28.31	30.12	28.19	29.98	11189259	328368786	7919037.12	7919037.12	0.048252	0.048252	161.796285	150.378891	1	2014/5/30	1
600446	2014/6/6	30.06	31.15	29.2	30.98	10789504	326599496	8183181.12	8183181.12	0.033356	0.033356	167.193092	155.394865	1	2014/5/30	1
600446	2014/6/9	30.77	31.7	29.6	29.92	6886528	211421826	7903188.48	7903188.48	-0.034216	-0.034216	161.472476	150.077933	1	2014/5/30	1
600446	2014/6/10	29.7	30.58	29.31	30.18	4500464	135177051	7971865.92	7971865.92	0.00869	0.00869	162.875646	151.382086	1	2014/5/30	1
600446	2014/6/11	29.95	33.19	29.8	32.34	8179478	263292941	8542416.96	8542416.96	0.071571	0.071571	174.53275	162.216589	1	2014/5/30	1
600446	2014/6/12	31.99	34.9	31.99	34.66	7415081	250311220	9155231.04	9155231.04	0.071738	0.071738	187.053343	173.853648	1	2014/5/30	1
600446	2014/6/13	34.5	35.18	33.75	34.18	6851025	235688841	9028441.92	9028441.92	-0.013849	-0.013849	184.462875	171.445981	1	2014/5/30	1
600446	2014/6/16	34.25	35.3	33.5	34	6434581	219626600	8980896	8980896	-0.005266	-0.005266	183.49145	170.543106	1	2014/5/30	1
600446	2014/6/17	34	34.04	32.01	32.82	7899994	260725029	8669206.08	8669206.08	-0.034706	-0.034706	177.123217	164.624257	1	2014/5/30	1
600446	2014/6/18	32.65	33.98	32.33	33.68	5504363	182885849	8896369.92	8896369.92	0.026204	0.026204	181.764471	168.937994	1	2014/5/30	1
600446	2014/6/19	33.05	33.5	31.89	32.21	6041526	198229226	8508078.24	8508078.24	-0.043646	-0.043646	173.831164	161.564513	1	2014/5/30	1
600446	2014/6/20	32.41	32.69	31.5	32.37	3670925	117868516	8550341.28	8550341.28	0.004967	0.004967	174.694653	162.367069	1	2014/5/30	1
600446	2014/6/23	32.5	33.64	32.3	33.58	4288893	142763032	8869955.52	8869955.52	0.03738	0.03738	181.22479	168.436397	1	2014/5/30	1
600446	2014/6/24	33.62	34.69	32.58	32.73	5193042	174543927	8645433.12	8645433.12	-0.025313	-0.025313	176.637504	164.172819	1	2014/5/30	1
600446	2014/6/25	32.76	33.59	32.45	32.77	3291890	108592725	8655998.88	8655998.88	0.001222	0.001222	176.853376	164.373458	1	2014/5/30	1
600446	2014/6/26	33.8	34.36	31.5	32.97	9063242	299279284	8708827.68	8708827.68	0.006103	0.006103	177.932737	165.376653	1	2014/5/30	1
600446	2014/6/27	33.5	33.5	31.83	32.05	6385614	206128055	8465815.2	8465815.2	-0.027904	-0.027904	172.967674	160.761957	1	2014/5/30	1
600446	2014/6/30	31.9	31.9	30.28	30.74	7917870	245439064	8119786.56	8119786.56	-0.040874	-0.040874	165.897856	154.191031	1	2014/5/30	1
600446	2014/7/1	30.81	31.55	30.75	31.29	5914925	184456091	8265065.76	8265065.76	0.017892	0.017892	168.8661	156.949817	1	2014/5/30	1
600446	2014/7/2	31.31	31.47	30.51	30.69	5298303	162907544	8106579.36	8106579.36	-0.019175	-0.019175	165.628016	153.940233	1	2014/5/30	1
600446	2014/7/3	30.72	31.4	30.21	31.12	5776919	178393454	8220161.28	8220161.28	0.014011	0.014011	167.948643	156.097102	1	2014/5/30	1
600446	2014/7/4	31.12	32.7	30.83	32.58	7662956	246590363	8605811.52	8605811.52	0.046915	0.046915	175.827982	163.420424	1	2014/5/30	1
600446	2014/7/7	33.01	33.3	30.73	31.82	6175190	196790573	8405062.08	8405062.08	-0.023327	-0.023327	171.726408	159.608284	1	2014/5/30	1
600446	2014/7/8	31.8	31.88	30.79	31.57	4944563	154824968	8339026.08	8339026.08	-0.007857	-0.007857	170.377206	158.354291	1	2014/5/30	1
600446	2014/7/9	31.3	32.47	31	31.22	4521548	143724668	8246575.68	8246575.68	-0.011086	-0.011086	168.488323	156.5987	1	2014/5/30	1
600446	2014/7/10	31.12	31.75	29	29.66	6065341	183741453	7834511.04	7834511.04	-0.049968	-0.049968	160.069304	148.773781	1	2014/5/30	1
600446	2014/7/11	29.8	30.09	28.73	28.83	5378212	157798049	7615271.52	7615271.52	-0.027984	-0.027984	155.589954	144.610523	1	2014/5/30	1
600446	2014/7/14	28.9	29.5	28.8	29.19	4271709	124329231	7710363.36	7710363.36	0.012487	0.012487	157.532805	146.416274	1	2014/5/30	1
600446	2014/7/15	29.3	30.3	28.5	29.93	4749306	139394175	7905829.92	7905829.92	0.025351	0.025351	161.526442	150.128095	1	2014/5/30	1
600446	2014/7/16	29.9	29.9	29.04	29.19	3019779	88792856	7710363.36	7710363.36	-0.024724	-0.024724	157.532805	146.416274	1	2014/5/30	1
600446	2014/7/17	29.2	29.75	29	29.33	2771480	81288782	7747343.52	7747343.52	0.004796	0.004796	158.288358	147.11851	1	2014/5/30	1
600446	2014/7/18	29.01	29.46	28.6	28.8	2017647	58488884	7607347.2	7607347.2	-0.01807	-0.01807	155.42805	144.460044	1	2014/5/30	1
600446	2014/7/21	28.7	28.97	27.58	28.56	3124330	87941168	7543952.64	7543952.64	-0.008333	-0.008333	154.132816	143.25621	1	2014/5/30	1
600446	2014/7/22	28.5	29.38	28.38	29.17	2706528	78621930	7705080.48	7705080.48	0.021359	0.021359	157.424868	146.315954	1	2014/5/30	1
600446	2014/7/23	29.19	29.88	29.06	29.42	3001468	88574901	7771116.48	7771116.48	0.00857	0.00857	158.77407	147.569947	1	2014/5/30	1
600446	2014/7/24	29.43	29.99	28.82	29.56	2571776	75778431	7808096.64	7808096.64	0.004759	0.004759	159.529623	148.272183	1	2014/5/30	1
600446	2014/7/25	29.6	29.82	28.01	29.59	4849557	141008266	7816020.96	7816020.96	0.001015	0.001015	159.691527	148.422662	1	2014/5/30	1
600446	2014/7/28	29.36	31.3	29.01	31.13	5605360	170151336	8222802.72	8222802.72	0.052045	0.052045	168.00261	156.147262	1	2014/5/30	1
600446	2014/7/29	31.15	31.6	30.51	31.35	4641949	145044853	8280914.4	8280914.4	0.007067	0.007067	169.189908	157.250776	1	2014/5/30	1
600446	2014/7/30	31	31.41	30.26	31.23	5239970	161758453	8249217.12	8249217.12	-0.003828	-0.003828	168.542291	156.648859	1	2014/5/30	1
600446	2014/7/31	31.21	31.25	30.44	30.56	3000985	91978856	8072240.64	8072240.64	-0.021454	-0.021454	164.92643	153.288157	1	2014/5/30	1
600446	2014/8/1	30.35	30.65	29.51	29.63	3491050	104405761	7826586.72	7826586.72	-0.030432	-0.030432	159.907399	148.623301	1	2014/5/30	1
600446	2014/8/4	29.85	29.85	29.14	29.45	2965390	87119137	7779040.8	7779040.8	-0.006075	-0.006075	158.935974	147.720426	1	2014/5/30	1
600446	2014/8/5	29.46	29.85	28.99	29.79	2607787	76803346	7868849.76	7868849.76	0.011545	0.011545	160.770888	149.425857	1	2014/5/30	1
600446	2014/8/6	29.83	31.07	29.61	31	8207906	252297150	8188464	8188464	0.040618	0.040618	167.301025	155.495185	1	2014/5/30	1
600446	2014/8/7	30.86	31.3	30.73	30.84	2895967	89394629	8146200.96	8146200.96	-0.005161	-0.005161	166.437536	154.692629	1	2014/5/30	1
600446	2014/8/8	31.01	32.34	31.01	31.93	6958160	222634585	8434117.92	8434117.92	0.035344	0.035344	172.320056	160.16004	1	2014/5/30	1
600446	2014/8/11	31.97	32.25	31.6	32	3360905	107354443	8452608	8452608	0.002192	0.002192	172.697833	160.511158	1	2014/5/30	1
600446	2014/8/12	32	32.16	31.08	31.23	3214054	101581216	8249217.12	8249217.12	-0.024063	-0.024063	168.542291	156.648858	1	2014/5/30	1
600446	2014/8/13	31.23	31.23	30.4	30.98	3762990	115426248	8183181.12	8183181.12	-0.008005	-0.008005	167.193089	155.394865	1	2014/5/30	1
600446	2014/8/14	31	31.47	30.67	30.68	2536752	78783627	8103937.92	8103937.92	-0.009684	-0.009684	165.574047	153.890073	1	2014/5/30	1
600446	2014/8/15	31	33.13	31	32.37	7070189	227596407	8550341.28	8550341.28	0.055085	0.055085	174.694651	162.367069	1	2014/5/30	1
600446	2014/8/18	32.4	32.97	31.84	32.64	4279475	139211602	8621660.16	8621660.16	0.008341	0.008341	176.151789	163.721382	1	2014/5/30	1
600446	2014/8/19	32.6	33.49	32.31	32.82	4051929	134006813	8669206.08	8669206.08	0.005515	0.005515	177.123214	164.624257	1	2014/5/30	1
600446	2014/8/20	32.82	33.4	32	32.25	2563115	83750585	8518644	8518644	-0.017367	-0.017367	174.047034	161.765152	1	2014/5/30	1
600446	2014/8/21	32.33	32.58	31.57	32.54	2219850	71260148	8595245.76	8595245.76	0.008992	0.008992	175.612108	163.219784	1	2014/5/30	1
600446	2014/8/22	32.54	35.6	32.22	34.62	6021981	207192407	9144665.28	9144665.28	0.063921	0.063921	186.837467	173.653009	1	2014/5/30	1
600446	2014/8/25	34.8	35.24	34	34.35	3926550	136135308	9073346.4	9073346.4	-0.007799	-0.007799	185.380329	172.298696	1	2014/5/30	1
600446	2014/8/26	34.1	34.3	33.01	33.88	2303116	77601065	8949198.72	8949198.72	-0.013683	-0.013683	182.84383	169.941188	1	2014/5/30	1
600446	2014/8/27	33.87	34.11	33.55	34.06	1604547	54359693	8996744.64	8996744.64	0.005313	0.005313	183.815255	170.844063	1	2014/5/30	1
600446	2014/8/28	34.08	34.1	32.8	32.89	2344090	78267663	8687696.16	8687696.16	-0.034351	-0.034351	177.500991	164.975374	1	2014/5/30	1
600446	2014/8/29	32.83	33.79	32.41	32.95	2267483	74884672	8703544.8	8703544.8	0.001824	0.001824	177.824799	165.276332	1	2014/5/30	1
600446	2014/9/1	32.96	34.52	32.96	33.93	2948503	100252820	8962405.92	8962405.92	0.029742	0.029742	183.11367	170.191986	1	2014/5/30	1
600446	2014/9/2	33.76	35.5	33.76	35.38	4756843	166516515	9345414.72	9345414.72	0.042735	0.042735	190.939041	177.465148	1	2014/5/30	1
600446	2014/9/3	35.66	35.66	34.74	34.96	2797063	97687076	9234474.24	9234474.24	-0.011871	-0.011871	188.672382	175.358439	1	2014/5/30	1
600446	2014/9/4	34.88	35.37	34.5	35.1	3175517	111013025	9271454.4	9271454.4	0.004005	0.004005	189.427935	176.060675	1	2014/5/30	1
600446	2014/9/5	35.18	36.19	34.96	35	3333512	118427593	9245040	9245040	-0.002849	-0.002849	188.888254	175.559078	1	2014/5/30	1
600446	2014/9/9	35.1	35.5	34.28	34.99	2742207	95321350	9242398.56	9242398.56	-0.000286	-0.000286	188.834286	175.508918	1	2014/5/30	1
600446	2014/9/10	34.79	35.32	34.51	35.14	2724797	95276256	9282020.16	9282020.16	0.004287	0.004287	189.643807	176.261314	1	2014/5/30	1
600446	2014/9/11	34.98	35.5	34.62	34.88	2320449	81417525	9213342.72	9213342.72	-0.007399	-0.007399	188.240637	174.957161	1	2014/5/30	1
600446	2014/9/12	34.56	34.94	34.4	34.67	2223163	76924684	9157872.48	9157872.48	-0.006021	-0.006021	187.107307	173.903807	1	2014/5/30	1
600446	2014/9/15	34.85	38.14	34.68	38.13	8746785	322415590	10071810.72	10071810.72	0.099798	0.099798	205.78026	191.259076	1	2014/5/30	1
600446	2014/9/16	38	38.65	37.2	37.32	8251443	313390819	9857854.08	9857854.08	-0.021243	-0.021243	201.408846	187.196137	1	2014/5/30	1
600446	2014/9/17	37.92	38.8	37.33	38.26	5474266	209026623	10106149.44	10106149.44	0.025188	0.025188	206.481845	191.911152	1	2014/5/30	1
600446	2014/9/18	37.88	38.88	36.98	37.56	3316290	126024257	9921248.64	9921248.64	-0.018296	-0.018296	202.70408	188.39997	1	2014/5/30	1
600446	2014/9/19	37.9	38.5	37	38.4	4221789	160318022	10143129.6	10143129.6	0.022364	0.022364	207.237398	192.613388	1	2014/5/30	1
600446	2014/9/22	38.42	40.41	38.3	39.27	6043692	237468500	10372934.88	10372934.88	0.022656	0.022656	211.93262	196.977285	1	2014/5/30	1
600446	2014/9/23	39.25	39.99	37.91	38.98	3699611	143604133	10296333.12	10296333.12	-0.007385	-0.007385	210.367546	195.522653	1	2014/5/30	1
600446	2014/9/24	38.9	39.49	38	39.04	3014080	117156050	10312181.76	10312181.76	0.001539	0.001539	210.691354	195.823611	1	2014/5/30	1
600446	2014/9/25	39	41.3	39	40.12	3169439	127363654	10597457.28	10597457.28	0.027664	0.027664	216.519906	201.240863	1	2014/5/30	1
600446	2014/9/26	40.2	41.95	39.52	41.66	4205595	171742393	11004239.04	11004239.04	0.038385	0.038385	224.830989	208.965462	1	2014/5/30	1
600446	2014/9/29	41.78	41.9	39.8	41.22	4796653	195412729	10888015.68	10888015.68	-0.010562	-0.010562	222.456394	206.758434	1	2014/5/30	1
600446	2014/9/30	41	41.98	40.3	41.23	3685973	151157545	10890657.12	10890657.12	0.000243	0.000243	222.510362	206.808594	1	2014/5/30	1
600446	2014/10/8	41.23	41.37	39.82	39.93	4456442	178951195	10547269.92	10547269.92	-0.03153	-0.03153	215.494513	200.287828	1	2014/5/30	1
600446	2014/10/9	40.13	40.13	38.1	38.28	5633230	218070048	10111432.32	10111432.32	-0.041322	-0.041322	206.589781	192.011471	1	2014/5/30	1
600446	2014/10/10	38.3	39.9	38.3	38.97	4831675	189563139	10293691.68	10293691.68	0.018025	0.018025	210.313578	195.472493	1	2014/5/30	1
600446	2014/10/13	39.29	39.49	37.63	38.4	3240109	124003691	10143129.6	10143129.6	-0.014627	-0.014627	207.237398	192.613388	1	2014/5/30	1
600446	2014/10/14	38.38	39.58	38.29	38.65	2924406	114159644	10209165.6	10209165.6	0.00651	0.00651	208.5866	193.867381	1	2014/5/30	1
600446	2014/10/15	38.49	39.59	38.43	39.24	3113051	122091568	10365010.56	10365010.56	0.015265	0.015265	211.770716	196.826805	1	2014/5/30	1
600446	2014/10/16	39.01	39.45	37.68	37.77	2022174	78215891	9976718.88	9976718.88	-0.037462	-0.037462	203.837409	189.453324	1	2014/5/30	1
600446	2014/10/17	37.3	38.01	35.65	37.36	3708910	135899689	9868419.84	9868419.84	-0.010855	-0.010855	201.624718	187.396775	1	2014/5/30	1
600446	2014/10/20	37.68	38.5	36.81	38.4	2225226	84100029	10143129.6	10143129.6	0.027837	0.027837	207.237398	192.613388	1	2014/5/30	1
600446	2014/10/21	38.66	39.37	38.3	38.35	2216680	86139245	10129922.4	10129922.4	-0.001302	-0.001302	206.967558	192.362589	1	2014/5/30	1
600446	2014/10/22	38.35	38.6	37.3	37.45	1508491	57025529	9892192.8	9892192.8	-0.023468	-0.023468	202.110431	187.848213	1	2014/5/30	1
600446	2014/10/23	36.55	37.39	36.11	36.44	2698859	98901583	9625407.36	9625407.36	-0.026969	-0.026969	196.659656	182.78208	1	2014/5/30	1
600446	2014/10/24	36.49	37.45	36.49	36.98	1945490	72060504	9768045.12	9768045.12	0.014819	0.014819	199.573932	185.490706	1	2014/5/30	1
600446	2014/10/27	37.27	38.91	36.9	38.8	3637093	139189041	10248787.2	10248787.2	0.049216	0.049216	209.396121	194.619778	1	2014/5/30	1
600446	2014/10/28	38.6	40.8	38.6	40.24	3967873	159144680	10629154.56	10629154.56	0.037113	0.037113	217.167523	201.84278	1	2014/5/30	1
600446	2014/10/29	40.65	40.65	39.62	40.26	2811369	112527101	10634437.44	10634437.44	0.000497	0.000497	217.275459	201.943099	1	2014/5/30	1
600446	2014/10/30	40.36	43.83	39.8	42.32	5124229	213733186	11178574.08	11178574.08	0.051167	0.051167	228.392882	212.276005	1	2014/5/30	1
600446	2014/10/31	41.2	43.49	41.2	42.88	4334368	185758264	11326494.72	11326494.72	0.013233	0.013233	231.415094	215.08495	1	2014/5/30	1
600446	2014/11/3	42.88	43.3	41.86	42.93	3074874	130423551	11339701.92	11339701.92	0.001166	0.001166	231.684934	215.335749	1	2014/5/30	1
600446	2014/11/4	42.3	42.7	40.14	40.57	4208812	173735418	10716322.08	10716322.08	-0.054973	-0.054973	218.948469	203.498051	1	2014/5/30	1
600446	2014/11/5	40.58	40.99	40.39	40.62	1249344	50804372	10729529.28	10729529.28	0.001232	0.001232	219.218309	203.74885	1	2014/5/30	1
600446	2014/11/6	40.6	41.08	39.55	40.9	2531938	101658715	10803489.6	10803489.6	0.006893	0.006893	220.729415	205.153323	1	2014/5/30	1
600446	2014/11/7	42	43.99	41.2	43.54	6676301	288156767	11500829.76	11500829.76	0.064548	0.064548	234.976986	218.395493	1	2014/5/30	1
600446	2014/11/10	43.3	47.18	43.03	46.52	5427399	245903800	12287978.88	12287978.88	0.068443	0.068443	251.059471	233.343094	1	2014/5/30	1
600446	2014/11/11	46.52	46.77	43.2	43.98	4044538	181714587	11617053.12	11617053.12	-0.0546	-0.0546	237.351581	220.602521	1	2014/5/30	1
600446	2014/11/12	43.11	46.25	43.11	46.17	3312994	150099473	12195528.48	12195528.48	0.049795	0.049795	249.170589	231.587503	1	2014/5/30	1
600446	2014/11/13	46.3	48.38	46.3	47.23	3251473	154241317	12475521.12	12475521.12	0.022959	0.022959	254.891205	236.904435	1	2014/5/30	1
600446	2014/11/14	46.82	47.5	44.8	47.24	3558625	162532375	12478162.56	12478162.56	0.000212	0.000212	254.945173	236.954595	1	2014/5/30	1
600446	2014/11/17	46.71	48.93	45.18	47.95	3215640	152195027	12665704.8	12665704.8	0.01503	0.01503	258.776906	240.515936	1	2014/5/30	1
600446	2014/11/18	48.2	50.5	47.4	49.95	3901348	191475039	13193992.8	13193992.8	0.04171	0.04171	269.57052	250.547883	1	2014/5/30	1
600446	2014/11/19	49.5	53.49	49	50.04	6098389	313226993	13217765.76	13217765.76	0.001802	0.001802	270.056233	250.999321	1	2014/5/30	1
600446	2014/11/20	49.2	49.38	47.18	47.77	5352199	257428771	12618158.88	12618158.88	-0.045364	-0.045364	257.805481	239.613061	1	2014/5/30	1
600446	2014/11/21	47.81	50.99	47.4	50.89	4648181	228084656	13442288.16	13442288.16	0.065313	0.065313	274.64352	255.262899	1	2014/5/30	1
600446	2014/11/24	50.9	55.6	50.9	52.8	6660529	357181553	13946803.2	13946803.2	0.037532	0.037532	284.951422	264.843409	1	2014/5/30	1
600446	2014/11/25	52.7	58.08	52.7	57.82	6508975	360202505	15272806.08	15272806.08	0.095076	0.095076	312.043394	290.023597	1	2014/5/30	1
600446	2014/11/26	57.88	59.08	56.28	58.24	5185101	301018670	15383746.56	15383746.56	0.007264	0.007264	314.310053	292.130306	1	2014/5/30	1
600446	2014/11/27	58	58.8	55.96	57.42	4197109	239331474	15167148.48	15167148.48	-0.01408	-0.01408	309.884671	288.017208	1	2014/5/30	1
600446	2014/11/28	57.3	61.25	55.8	59.1	5825984	342996916	15610910.4	15610910.4	0.029258	0.029258	318.951307	296.444044	1	2014/5/30	1
600446	2014/12/1	58.66	64.48	58	61.46	6305021	388193076	16234290.24	16234290.24	0.039932	0.039932	331.687772	308.281742	1	2014/5/30	1
600446	2014/12/2	61.1	65.1	59.4	62.44	5160490	321279452	16493151.36	16493151.36	0.015945	0.015945	336.976643	313.197396	1	2014/5/30	1
600446	2014/12/3	61.5	63.54	59.32	60.69	5685040	345149008	16030899.36	16030899.36	-0.028027	-0.028027	327.53223	304.419442	1	2014/5/30	1
600446	2014/12/4	61.6	66.76	61	66.75	7547351	484996731	17631612	17631612	0.099852	0.099852	360.236882	334.816242	1	2014/5/30	1
600446	2014/12/5	68.9	69.58	63	65.32	5724393	379638608	17253886.08	17253886.08	-0.021423	-0.021423	352.519448	327.6434	1	2014/5/30	1
600446	2014/12/8	64.8	66.25	58.79	58.79	9994666	613306778	15529025.76	15529025.76	-0.099969	-0.099969	317.278297	294.889092	1	2014/5/30	1
600446	2014/12/9	55	59.2	52.91	53.08	10511522	577484533	14020763.52	14020763.52	-0.097125	-0.097125	286.462528	266.247882	1	2014/5/30	1
600446	2014/12/10	52.5	55.55	52	54.13	5628771	306616393	14298114.72	14298114.72	0.019781	0.019781	292.129176	271.514654	1	2014/5/30	1
600446	2014/12/11	55	55.6	53.08	55.17	4154827	226570102	14572824.48	14572824.48	0.019213	0.019213	297.741856	276.731267	1	2014/5/30	1
600446	2014/12/12	55.28	60.1	55.11	59.84	5056883	294861092	15806376.96	15806376.96	0.084647	0.084647	322.944946	300.155864	1	2014/5/30	1
600446	2014/12/15	59.86	65.82	59.24	65.82	8407941	539737259	17385958.08	17385958.08	0.099933	0.099933	355.217853	330.151387	1	2014/5/30	1
600446	2014/12/16	67.4	67.66	62.49	63.79	5945636	382277423	16849745.76	16849745.76	-0.030842	-0.030842	344.262334	319.96896	1	2014/5/30	1
600446	2014/12/17	63.17	65.18	61.33	64.21	5053453	318345940	16960686.24	16960686.24	0.006584	0.006584	346.528993	322.075669	1	2014/5/30	1
600446	2014/12/18	64.24	64.97	62.38	63.04	4092904	259761267	16651637.76	16651637.76	-0.018221	-0.018221	340.214729	316.20698	1	2014/5/30	1
600446	2014/12/19	62.9	63.5	58.5	60.72	4844178	293706454	16038823.68	16038823.68	-0.036802	-0.036802	327.694136	304.569921	1	2014/5/30	1
600446	2014/12/22	58	59.51	54.65	54.65	3951011	217571869	14435469.6	14435469.6	-0.099967	-0.099967	294.935516	274.122961	1	2014/5/30	1
600446	2014/12/23	52.9	54.63	49.19	50.06	8286845	420559289	13223048.64	13223048.64	-0.083989	-0.083989	270.164171	251.099642	1	2014/5/30	1
600446	2014/12/24	50.18	53.18	50.18	52.45	5013021	260383337	13854352.8	13854352.8	0.047743	0.047743	283.06254	263.087819	1	2014/5/30	1
600446	2014/12/25	53	54.61	51.5	54.33	3762991	201955022	14350943.52	14350943.52	0.035844	0.035844	293.208538	272.517849	1	2014/5/30	1
600446	2014/12/26	54.05	54.2	51.4	52.69	5139509	269272459	13917747.36	13917747.36	-0.030186	-0.030186	284.357774	264.291652	1	2014/5/30	1
600446	2014/12/29	52.08	52.18	47.42	47.42	9075456	434947891	12525708.48	12525708.48	-0.100019	-0.100019	255.9166	237.857471	1	2014/5/30	1
600446	2014/12/30	46	46.44	43.41	46.2	10734078	480478391	12203452.8	12203452.8	-0.025728	-0.025728	249.332495	231.737983	1	2014/5/30	1
600446	2014/12/31	45.6	48	45.1	46.88	8922784	416274517	12383070.72	12383070.72	0.014719	0.014719	253.002324	235.148845	1	2014/5/30	1
600446	2015/1/5	46.8	46.8	42.88	44.63	8103305	361486792	11788746.72	11788746.72	-0.047995	-0.047995	240.859508	223.862904	1	2014/5/30	1
600446	2015/1/6	44.68	49.09	43.41	49.09	10523712	492110425	12966828.96	12966828.96	0.099933	0.099933	264.929268	246.234146	1	2014/5/30	1
600446	2015/1/7	49.7	53.98	48	51.3	11817260	599369084	13550587.2	13550587.2	0.045019	0.045019	276.856212	257.319448	1	2014/5/30	1
600446	2015/1/8	50.52	54.88	50.01	53.78	7955841	420180762	14205664.32	14205664.32	0.048343	0.048343	290.240294	269.759063	1	2014/5/30	1
600446	2015/1/9	54.4	57.1	54.4	54.87	8501111	474139710	14493581.28	14493581.28	0.020268	0.020268	296.122814	275.226474	1	2014/5/30	1
600446	2015/1/12	55.38	60.36	55.38	60.22	10268887	603345452	15906751.68	15906751.68	0.097503	0.097503	324.995733	302.061933	1	2014/5/30	1
600446	2015/1/13	60.5	65.29	58.6	63.09	7241102	455986101	16758943.7	16758943.7	0.047659	0.047659	340.48457	316.457777	1	2015/1/13	1
600446	2015/1/14	63.32	64.4	58.26	62.17	7184372	443332560	16514559.04	16514559.04	-0.014582	-0.014582	335.519507	311.843081	1	2015/1/13	1
600446	2015/1/15	61.41	63.83	59.22	59.98	6893160	420217244	15932817.29	15932817.29	-0.035226	-0.035226	323.700499	300.858099	1	2015/1/13	1
600446	2015/1/16	60.38	65.98	59.98	65.98	8370375	535719601	17526630.29	17526630.29	0.100033	0.100033	356.081342	330.953941	1	2015/1/13	1
600446	2015/1/19	62.8	68.99	62.7	66.02	9469529	623204008	17537255.71	17537255.71	0.000606	0.000606	356.297214	331.15458	1	2015/1/13	1
600446	2015/1/20	65.85	72.62	65.85	71.89	7601313	531545560	19096536.1	19096536.1	0.088912	0.088912	387.976473	360.598345	1	2015/1/13	1
600446	2015/1/21	72	73.83	68	71.59	6175315	438689126	19016845.45	19016845.45	-0.004173	-0.004173	386.357431	359.093553	1	2015/1/13	1
600446	2015/1/22	70.5	71.65	68.6	69.49	4492028	312798921	18459010.9	18459010.9	-0.029334	-0.029334	375.024136	348.560008	1	2015/1/13	1
600446	2015/1/23	69.49	69.87	64.1	67.05	7255632	481087342	17810860.28	17810860.28	-0.035113	-0.035113	361.855926	336.321032	1	2015/1/13	1
600446	2015/1/26	67.25	73.76	67.25	73.76	8521792	604957337	19593274.48	19593274.48	0.100075	0.100075	398.068503	369.978215	1	2015/1/13	1
600446	2015/1/27	74	77.7	73.01	75.54	7137776	539785226	20066105.67	20066105.67	0.024132	0.024132	407.67482	378.906648	1	2015/1/13	1
600446	2015/1/28	75.6	78.5	70.6	72.05	6208108	458770814	19139037.78	19139037.78	-0.046201	-0.046201	388.839963	361.4009	1	2015/1/13	1
600446	2015/1/29	69.9	72.06	66.6	69.5	7439694	511847651	18461667.25	18461667.25	-0.035392	-0.035392	375.078105	348.610167	1	2015/1/13	1
600446	2015/1/30	69	69.1	65.73	67.55	5290966	353576413	17943678.03	17943678.03	-0.028058	-0.028058	364.554331	338.829018	1	2015/1/13	1
600446	2015/2/2	66.8	73.25	66.02	69.74	6289757	440429155	18525419.77	18525419.77	0.03242	0.03242	376.373339	349.814	1	2015/1/13	1
600446	2015/2/3	69.98	76	68.66	72.75	10579714	777451608	19324982.63	19324982.63	0.04316	0.04316	392.617729	364.912081	1	2015/1/13	1
600446	2015/2/4	72.1	74.87	70.78	70.82	5744665	416573185	18812306.11	18812306.11	-0.026529	-0.026529	382.201891	355.231252	1	2015/1/13	1
600446	2015/2/5	70.78	75.06	69.01	72.7	5897403	430129109	19311700.85	19311700.85	0.026546	0.026546	392.347889	364.661282	1	2015/1/13	1
600446	2015/2/6	71.26	72.54	65.65	68.11	7918042	538368265	18092433.91	18092433.91	-0.063136	-0.063136	367.576544	341.637963	1	2015/1/13	1
600446	2015/2/9	67	69.8	66.5	67.29	2791523	188706565	17874612.8	17874612.8	-0.012039	-0.012039	363.151162	337.524865	1	2015/1/13	1
600446	2015/2/10	67.2	68.8	63.7	68.62	5447861	361168314	18227908.01	18227908.01	0.019765	0.019765	370.328916	344.19611	1	2015/1/13	1
600446	2015/2/11	68.48	75.48	68	74.66	14634859	1087046872	19832346.43	19832346.43	0.088021	0.088021	402.925632	374.492591	1	2015/1/13	1
600446	2015/2/12	74.08	74.85	70.61	71.53	9419778	682494862	19000907.32	19000907.32	-0.041923	-0.041923	386.033625	358.792594	1	2015/1/13	1
600446	2015/2/13	72.28	73.8	69.04	70.26	7750430	547801672	18663550.23	18663550.23	-0.017755	-0.017755	379.17968	352.422307	1	2015/1/13	1
600446	2015/2/16	70.27	76.51	69	75.17	9034396	657662790	19967820.54	19967820.54	0.069883	0.069883	405.678004	377.050737	1	2015/1/13	1
600446	2015/2/17	79	81.6	77.11	79.49	10049899	793071992	21115365.9	21115365.9	0.05747	0.05747	428.992212	398.719743	1	2015/1/13	1
600446	2015/2/25	80.3	80.67	74.04	75.64	4578378	355073515	20092669.22	20092669.22	-0.048434	-0.048434	408.214504	379.408245	1	2015/1/13	1
600446	2015/2/26	75.91	77.79	72.15	76.31	4562188	340981259	20270645.01	20270645.01	0.008858	0.008858	411.830365	382.768947	1	2015/1/13	1
600446	2015/2/27	76.31	79	73.71	77.91	4614995	351350632	20695661.81	20695661.81	0.020967	0.020967	420.465257	390.794505	1	2015/1/13	1
600446	2015/3/2	78.02	85.7	78.01	85.7	10744463	899547490	22764962.35	22764962.35	0.099987	0.099987	462.506386	429.86894	1	2015/1/13	1
600446	2015/3/3	89	92.5	85	86.71	13301866	1189641096	23033254.21	23033254.21	0.011785	0.011785	467.957161	434.935073	1	2015/1/13	1
600446	2015/3/4	87.5	90.7	85	86.83	4668356	408483170	23065130.47	23065130.47	0.001384	0.001384	468.604778	435.53699	1	2015/1/13	1
600446	2015/3/5	86.08	93	85	88.02	5612019	501843846	23381236.71	23381236.71	0.013705	0.013705	475.026979	441.505999	1	2015/1/13	1
600446	2015/3/6	88.1	88.2	82.05	82.82	4392785	372035667	21999932.11	21999932.11	-0.059077	-0.059077	446.963581	415.422936	1	2015/1/13	1
600446	2015/3/9	83.2	86.29	80.28	86.09	3118337	263412376	22868560.2	22868560.2	0.039483	0.039483	464.611141	431.82517	1	2015/1/13	1
600446	2015/3/10	87	91.5	87	87.9	3995911	356341624	23349360.45	23349360.45	0.021025	0.021025	474.379362	440.904082	1	2015/1/13	1
600446	2015/3/11	88	92.84	84.02	89.93	4520736	406110064	23888600.52	23888600.52	0.023094	0.023094	485.334881	451.086508	1	2015/1/13	1
600446	2015/3/12	89.29	92.97	86.8	90.84	3918455	350527806	24130328.82	24130328.82	0.010119	0.010119	490.245976	455.651044	1	2015/1/13	1
600446	2015/3/13	91.5	99.89	90.03	99.77	7389574	711803072	26502453.84	26502453.84	0.098305	0.098305	538.439465	500.443688	1	2015/1/13	1
600446	2015/3/16	102	109.75	99.8	109.66	9049584	968486622	29129588.93	29129588.93	0.099128	0.099128	591.813889	550.051667	1	2015/1/13	1
600446	2015/3/17	109.7	109.88	105.5	107.96	5758604	621461356	28678008.58	28678008.58	-0.015502	-0.015502	582.639317	541.524512	1	2015/1/13	1
600446	2015/3/18	100.82	110	97.33	108.29	11893136	1209931835	28765668.3	28765668.3	0.003057	0.003057	584.420263	543.179783	1	2015/1/13	1
600446	2015/3/19	105.71	110	102.99	108.95	6229766	653841316	28940987.73	28940987.73	0.006095	0.006095	587.982156	546.490326	1	2015/1/13	1
600446	2015/3/20	108	118.02	108	117.89	7151208	814860109	31315769.1	31315769.1	0.082056	0.082056	636.229613	591.33313	1	2015/1/13	1
600446	2015/3/23	120.8	129.5	117.36	128.92	5256108	651277980	34245728.66	34245728.66	0.093562	0.093562	695.756398	646.659319	1	2015/1/13	1
600446	2015/3/24	128.77	138.18	122.08	132.87	5620006	733425141	35294988.89	35294988.89	0.030639	0.030639	717.073787	666.472415	1	2015/1/13	1
600446	2015/3/25	132	140	128.18	131.38	5585573	749053350	34899191.99	34899191.99	-0.011214	-0.011214	709.032544	658.998614	1	2015/1/13	1
600446	2015/3/26	124	130	118.24	129.56	7355721	902216231	34415735.38	34415735.38	-0.013853	-0.013853	699.210355	649.869542	1	2015/1/13	1
600446	2015/3/27	125.6	135	121.5	129.18	5392816	687922288	34314793.89	34314793.89	-0.002933	-0.002933	697.159568	647.963472	1	2015/1/13	1
600446	2015/3/30	126.9	132.58	116.99	120.52	7241188	883577566	32014390.46	32014390.46	-0.067038	-0.067038	650.423217	604.52514	1	2015/1/13	1
600446	2015/3/31	115.2	123	114.93	121.8	5682806	679015832	32354403.9	32354403.9	0.010621	0.010621	657.33113	610.945586	1	2015/1/13	1
600446	2015/4/1	124.99	125.11	118.51	123.01	5063598	620028514	32675822.86	32675822.86	0.009934	0.009934	663.861267	617.014914	1	2015/1/13	1
600446	2015/4/2	123.5	128.84	123.5	125.86	5469301	689782082	33432884.03	33432884.03	0.023169	0.023169	679.242168	631.310439	1	2015/1/13	1
600446	2015/4/3	125	135.99	124.22	133.74	6460351	852909811	35526091.77	35526091.77	0.062609	0.062609	721.76901	670.836311	1	2015/1/13	1
600446	2015/4/7	135.75	143	135.75	139.47	4923865	688700415	37048183.19	37048183.19	0.042844	0.042844	752.692716	699.57784	1	2015/1/13	1
600446	2015/4/8	139	139.54	130	134.94	3948395	533624866	35844854.37	35844854.37	-0.03248	-0.03248	728.245179	676.85548	1	2015/1/13	1
600446	2015/4/9	134	141.06	121.45	140.42	6214549	819356461	37300536.91	37300536.91	0.040611	0.040611	757.819683	704.343015	1	2015/1/13	1
600446	2015/4/10	139	154.46	139	154.06	7249005	1088652867	40923805.13	40923805.13	0.097137	0.097137	831.432135	772.760895	1	2015/1/13	1
600446	2015/4/13	160.44	169.17	154	167.03	5310210	858667575	44369097.57	44369097.57	0.084188	0.084188	901.428726	837.818073	1	2015/1/13	1
600446	2015/4/14	162.86	170	155.88	161.93	4103914	673877947	43014356.52	43014356.52	-0.030533	-0.030533	873.905009	812.236608	1	2015/1/13	1
600448	2014/1/2	4.08	4.19	4.04	4.1	8228375	33803162	1311180	1311180	0	0	7.471213	7.379994	1	2009/6/29	1
600448	2014/1/3	4.07	4.13	3.95	4.08	8873263	35667461	1304784	1304784	-0.004878	-0.004878	7.434768	7.343994	1	2009/6/29	1
600448	2014/1/6	4.05	4.12	3.97	4.06	7176038	29100877	1298388	1298388	-0.004902	-0.004902	7.398323	7.307994	1	2009/6/29	1
600448	2014/1/7	4.06	4.3	4.01	4.26	13961903	58935386	1362348	1362348	0.049261	0.049261	7.762772	7.667994	1	2009/6/29	1
600448	2014/1/8	4.24	4.25	4.13	4.22	8167410	34141343	1349556	1349556	-0.00939	-0.00939	7.689882	7.595994	1	2009/6/29	1
600448	2014/1/9	4.19	4.5	4.18	4.33	15100355	65889429	1384734	1384734	0.026066	0.026066	7.890329	7.793994	1	2009/6/29	1
600448	2014/1/10	4.25	4.35	4.05	4.21	9422936	39345357	1346358	1346358	-0.027714	-0.027714	7.671659	7.577994	1	2009/6/29	1
600448	2014/1/13	4.15	4.21	4.07	4.15	5299355	21913773	1327170	1327170	-0.014252	-0.014252	7.562324	7.469994	1	2009/6/29	1
600448	2014/1/14	4.13	4.35	4.13	4.32	11574604	49589066	1381536	1381536	0.040964	0.040964	7.872106	7.775994	1	2009/6/29	1
600448	2014/1/15	4.32	4.45	4.26	4.39	9730033	42426614	1403922	1403922	0.016204	0.016204	7.999663	7.901994	1	2009/6/29	1
600448	2014/1/16	4.39	4.41	4.28	4.41	7524715	32645410	1410318	1410318	0.004556	0.004556	8.036108	7.937994	1	2009/6/29	1
600448	2014/1/17	4.41	4.42	4.25	4.25	6795690	29282597	1359150	1359150	-0.036281	-0.036281	7.744549	7.649994	1	2009/6/29	1
600448	2014/1/20	4.25	4.27	4.15	4.19	5815925	24415357	1339962	1339962	-0.014118	-0.014118	7.635214	7.541994	1	2009/6/29	1
600448	2014/1/21	4.16	4.24	4.12	4.22	5026962	21039506	1349556	1349556	0.00716	0.00716	7.689881	7.595994	1	2009/6/29	1
600448	2014/1/22	4.23	4.26	4.17	4.26	6494418	27468621	1362348	1362348	0.009479	0.009479	7.762771	7.667994	1	2009/6/29	1
600448	2014/1/23	4.26	4.26	4.13	4.19	8412957	35136374	1339962	1339962	-0.016432	-0.016432	7.635214	7.541994	1	2009/6/29	1
600448	2014/1/24	4.17	4.18	4.12	4.18	6453923	26839054	1336764	1336764	-0.002387	-0.002387	7.616992	7.523994	1	2009/6/29	1
600448	2014/1/27	4.16	4.31	4.15	4.25	6964673	29616983	1359150	1359150	0.016746	0.016746	7.744549	7.649994	1	2009/6/29	1
600448	2014/1/28	4.26	4.44	4.26	4.34	8777502	38141053	1387932	1387932	0.021176	0.021176	7.908551	7.811994	1	2009/6/29	1
600448	2014/1/29	4.32	4.36	4.25	4.3	4656240	19944253	1375140	1375140	-0.009217	-0.009217	7.835661	7.739994	1	2009/6/29	1
600448	2014/1/30	4.28	4.3	4.18	4.2	3850735	16267541	1343160	1343160	-0.023256	-0.023256	7.653436	7.559994	1	2009/6/29	1
600448	2014/2/7	4.17	4.25	4.08	4.24	4610145	19126546	1355952	1355952	0.009524	0.009524	7.726326	7.631994	1	2009/6/29	1
600448	2014/2/10	4.23	4.31	4.2	4.29	6724930	28676348	1371942	1371942	0.011792	0.011792	7.817438	7.721994	1	2009/6/29	1
600448	2014/2/11	4.3	4.36	4.23	4.28	7115049	30498774	1368744	1368744	-0.002331	-0.002331	7.799216	7.703994	1	2009/6/29	1
600448	2014/2/12	4.26	4.32	4.16	4.31	8872344	37608464	1378338	1378338	0.007009	0.007009	7.853883	7.757994	1	2009/6/29	1
600448	2014/2/13	4.29	4.31	4.22	4.22	5050459	21500143	1349556	1349556	-0.020882	-0.020882	7.689881	7.595994	1	2009/6/29	1
600448	2014/2/14	4.22	4.29	4.17	4.26	6369242	26914117	1362348	1362348	0.009479	0.009479	7.762771	7.667994	1	2009/6/29	1
600448	2014/2/17	4.25	4.36	4.22	4.35	7751148	33288749	1391130	1391130	0.021127	0.021127	7.926773	7.829994	1	2009/6/29	1
600448	2014/2/18	4.35	4.79	4.31	4.79	25536322	117558357	1531842	1531842	0.101149	0.101149	8.728562	8.621993	1	2009/6/29	1
600448	2014/2/19	4.91	5.15	4.86	4.98	33522823	167124782	1592604	1592604	0.039666	0.039666	9.074789	8.963993	1	2009/6/29	1
600448	2014/2/20	5	5.15	4.8	5.06	21315381	106634960	1618188	1618188	0.016064	0.016064	9.220569	9.107993	1	2009/6/29	1
600448	2014/2/21	4.98	5.04	4.85	4.96	10992047	54279502	1586208	1586208	-0.019763	-0.019763	9.038344	8.927993	1	2009/6/29	1
600448	2014/2/24	4.94	4.94	4.72	4.83	9369117	44909553	1544634	1544634	-0.02621	-0.02621	8.801452	8.693993	1	2009/6/29	1
600448	2014/2/25	4.82	4.99	4.7	4.82	14390797	69706954	1541436	1541436	-0.00207	-0.00207	8.78323	8.675993	1	2009/6/29	1
600448	2014/2/26	4.83	4.98	4.75	4.89	12564699	61427441	1563822	1563822	0.014523	0.014523	8.910787	8.801993	1	2009/6/29	1
600448	2014/2/27	4.85	4.94	4.78	4.82	10425846	50511464	1541436	1541436	-0.014315	-0.014315	8.78323	8.675993	1	2009/6/29	1
600448	2014/2/28	4.72	4.83	4.56	4.78	8681583	40850262	1528644	1528644	-0.008299	-0.008299	8.71034	8.603993	1	2009/6/29	1
600448	2014/3/3	4.75	4.9	4.67	4.88	6299057	30226787	1560624	1560624	0.020921	0.020921	8.892565	8.783993	1	2009/6/29	1
600448	2014/3/4	4.9	4.9	4.66	4.7	6136099	29160612	1503060	1503060	-0.036885	-0.036885	8.564561	8.459993	1	2009/6/29	1
600448	2014/3/5	4.7	4.8	4.67	4.7	4827780	22801709	1503060	1503060	0	0	8.564561	8.459993	1	2009/6/29	1
600448	2014/3/6	4.67	4.85	4.67	4.85	5298445	25360673	1551030	1551030	0.031915	0.031915	8.837898	8.729993	1	2009/6/29	1
600448	2014/3/7	4.88	4.91	4.73	4.81	4712142	22615753	1538238	1538238	-0.008247	-0.008247	8.765008	8.657993	1	2009/6/29	1
600448	2014/3/10	4.76	4.77	4.62	4.7	6261158	29360341	1503060	1503060	-0.022869	-0.022869	8.564561	8.459993	1	2009/6/29	1
600448	2014/3/11	4.62	4.75	4.62	4.73	2932507	13827663	1512654	1512654	0.006383	0.006383	8.619228	8.513993	1	2009/6/29	1
600448	2014/3/12	4.75	4.75	4.68	4.74	3176502	14959904	1515852	1515852	0.002114	0.002114	8.63745	8.531993	1	2009/6/29	1
600448	2014/3/13	4.75	4.93	4.75	4.92	6522873	31791423	1573416	1573416	0.037975	0.037975	8.965454	8.855993	1	2009/6/29	1
600448	2014/3/14	4.87	4.93	4.81	4.86	3292603	15978009	1554228	1554228	-0.012195	-0.012195	8.856119	8.747993	1	2009/6/29	1
600448	2014/3/17	4.86	5.05	4.86	4.96	6189260	30722111	1586208	1586208	0.020576	0.020576	9.038344	8.927993	1	2009/6/29	1
600448	2014/3/18	4.96	4.96	4.83	4.85	4316413	21092657	1551030	1551030	-0.022177	-0.022177	8.837897	8.729993	1	2009/6/29	1
600448	2014/3/19	4.8	4.81	4.65	4.72	5796267	27302265	1509456	1509456	-0.026804	-0.026804	8.601005	8.495993	1	2009/6/29	1
600448	2014/3/20	4.7	4.72	4.42	4.48	5481497	25197512	1432704	1432704	-0.050847	-0.050847	8.163666	8.063993	1	2009/6/29	1
600448	2014/3/21	4.48	4.63	4.45	4.62	3157952	14397393	1477476	1951322.15	0.03125	0.03125	8.418781	8.315993	1	2014/3/21	1
600448	2014/3/24	4.62	4.63	4.55	4.6	2614179	12002226	1471080	1942874.86	-0.004329	-0.004329	8.382336	8.279993	1	2014/3/21	1
600448	2014/3/25	4.56	4.69	4.55	4.61	3081206	14243684	1474278	1947098.51	0.002174	0.002174	8.400558	8.297993	1	2014/3/21	1
600448	2014/3/26	4.6	4.64	4.53	4.58	2461409	11226138	1464684	1934427.58	-0.006508	-0.006508	8.345891	8.243993	1	2014/3/21	1
600448	2014/3/27	4.59	4.59	4.4	4.41	4185826	18776402	1410318	1862625.69	-0.037118	-0.037118	8.036109	7.937993	1	2014/3/21	1
600448	2014/3/28	4.38	4.42	4.26	4.27	3468820	14976079	1365546	1803494.71	-0.031746	-0.031746	7.780994	7.685993	1	2014/3/21	1
600448	2014/3/31	4.28	4.34	4.23	4.28	1668538	7136616	1368744	1807718.35	0.002342	0.002342	7.799216	7.703993	1	2014/3/21	1
600448	2014/4/1	4.28	4.39	4.28	4.39	1967921	8570920	1403922	1854178.4	0.025701	0.025701	7.999663	7.901993	1	2014/3/21	1
600448	2014/4/2	4.39	4.39	4.31	4.34	1734240	7535837	1387932	1833060.2	-0.01139	-0.01139	7.908551	7.811993	1	2014/3/21	1
600448	2014/4/3	4.35	4.37	4.27	4.27	2052607	8828395	1365546	1803494.71	-0.016129	-0.016129	7.780994	7.685993	1	2014/3/21	1
600448	2014/4/4	4.27	4.37	4.24	4.36	1853497	7984424	1394328	1841507.48	0.021077	0.021077	7.944996	7.847993	1	2014/3/21	1
600448	2014/4/8	4.35	4.41	4.32	4.4	2981081	13087699	1407120	1858402.04	0.009174	0.009174	8.017886	7.919993	1	2014/3/21	1
600448	2014/4/9	4.4	4.42	4.34	4.41	2511540	11006492	1410318	1862625.69	0.002273	0.002273	8.036108	7.937993	1	2014/3/21	1
600448	2014/4/10	4.41	4.47	4.38	4.44	4206415	18663163	1419912	1875296.61	0.006803	0.006803	8.090775	7.991993	1	2014/3/21	1
600448	2014/4/11	4.42	4.54	4.41	4.53	4175911	18692255	1448694	1913309.38	0.02027	0.02027	8.254777	8.153993	1	2014/3/21	1
600448	2014/4/14	4.56	4.56	4.44	4.54	2537302	11368966	1451892	1917533.02	0.002208	0.002208	8.272999	8.171993	1	2014/3/21	1
600448	2014/4/15	4.56	4.56	4.46	4.52	2797938	12562254	1445496	1909085.74	-0.004405	-0.004405	8.236554	8.135993	1	2014/3/21	1
600448	2014/4/16	4.64	4.9	4.64	4.72	12852397	60939891	1509456	1993558.56	0.044248	0.044248	8.601003	8.495993	1	2014/3/21	1
600448	2014/4/17	4.58	4.74	4.47	4.48	8175103	37274250	1432704	1892191.17	-0.050847	-0.050847	8.163664	8.063993	1	2014/3/21	1
600448	2014/4/18	4.38	4.46	4.35	4.41	4677179	20611740	1410318	1862625.69	-0.015625	-0.015625	8.036107	7.937993	1	2014/3/21	1
600448	2014/4/21	4.35	4.5	4.34	4.46	2731802	12154247	1426308	1883743.89	0.011338	0.011338	8.127219	8.027993	1	2014/3/21	1
600448	2014/4/22	4.4	4.44	4.33	4.42	3360445	14715554	1413516	1866849.33	-0.008969	-0.008969	8.054329	7.955993	1	2014/3/21	1
600448	2014/4/23	4.39	4.46	4.31	4.35	2077526	9087206	1391130	1837283.84	-0.015837	-0.015837	7.926772	7.829993	1	2014/3/21	1
600448	2014/4/24	4.35	4.37	4.3	4.3	1850137	8008990	1375140	1816165.63	-0.011494	-0.011494	7.83566	7.739993	1	2014/3/21	1
600448	2014/4/25	4.3	4.32	4.23	4.25	1761817	7536289	1359150	1795047.43	-0.011628	-0.011628	7.744548	7.649993	1	2014/3/21	1
600448	2014/4/28	4.26	4.26	4.06	4.11	2486019	10289896	1314378	1735916.46	-0.032941	-0.032941	7.489433	7.397993	1	2014/3/21	1
600448	2014/4/29	4.11	4.19	4.11	4.17	967349	4006334	1333566	1761258.3	0.014599	0.014599	7.598768	7.505993	1	2014/3/21	1
600448	2014/4/30	4.17	4.23	4.13	4.22	1191401	4987550	1349556	1782376.51	0.01199	0.01199	7.68988	7.595993	1	2014/3/21	1
600448	2014/5/5	4.22	4.28	4.22	4.27	1094646	4664402	1365546	1803494.71	0.011848	0.011848	7.780992	7.685993	1	2014/3/21	1
600448	2014/5/6	4.27	4.33	4.23	4.26	1410972	6058381	1362348	1799271.07	-0.002342	-0.002342	7.76277	7.667993	1	2014/3/21	1
600448	2014/5/7	4.26	4.26	4.16	4.2	1484474	6259167	1343160	1773929.22	-0.014085	-0.014085	7.653435	7.559993	1	2014/3/21	1
600448	2014/5/8	4.2	4.24	4.12	4.19	918496	3844309	1339962	1769705.58	-0.002381	-0.002381	7.635213	7.541993	1	2014/3/21	1
600448	2014/5/9	4.17	4.19	4.1	4.16	878765	3641857	1330368	1757034.66	-0.00716	-0.00716	7.580546	7.487993	1	2014/3/21	1
600448	2014/5/12	4.2	4.58	4.16	4.58	6938752	30682759	1464684	1934427.58	0.100962	0.100962	8.34589	8.243992	1	2014/3/21	1
600448	2014/5/13	4.66	4.72	4.42	4.48	9730893	44442816	1432704	1892191.17	-0.021834	-0.021834	8.163665	8.063992	1	2014/3/21	1
600448	2014/5/14	4.49	4.49	4.37	4.41	3002057	13282865	1410318	1862625.69	-0.015625	-0.015625	8.036108	7.937992	1	2014/3/21	1
600448	2014/5/15	4.38	4.44	4.34	4.35	1734810	7607551	1391130	1837283.84	-0.013605	-0.013605	7.926773	7.829992	1	2014/3/21	1
600448	2014/5/16	4.35	4.41	4.28	4.36	1723365	7492084	1394328	1841507.48	0.002299	0.002299	7.944995	7.847992	1	2014/3/21	1
600448	2014/5/19	4.42	4.42	4.31	4.35	1367262	5951742	1391130	1837283.84	-0.002294	-0.002294	7.926773	7.829992	1	2014/3/21	1
600448	2014/5/20	4.36	4.39	4.32	4.33	1367040	5951087	1384734	1828836.56	-0.004598	-0.004598	7.890328	7.793992	1	2014/3/21	1
600448	2014/5/21	4.3	4.39	4.25	4.37	1697186	7338223	1397526	1845731.12	0.009238	0.009238	7.963218	7.865992	1	2014/3/21	1
600448	2014/5/22	4.37	4.42	4.3	4.34	1560706	6813922	1387932	1833060.2	-0.006865	-0.006865	7.908551	7.811992	1	2014/3/21	1
600448	2014/5/23	4.33	4.38	4.3	4.37	856150	3717744	1397526	1845731.12	0.006912	0.006912	7.963218	7.865992	1	2014/3/21	1
600448	2014/5/26	4.39	4.39	4.33	4.37	1601652	6985556	1397526	1845731.12	0	0	7.963218	7.865992	1	2014/3/21	1
600448	2014/5/27	4.38	4.4	4.33	4.36	1594706	6966471	1394328	1841507.48	-0.002288	-0.002288	7.944996	7.847992	1	2014/3/21	1
600448	2014/5/28	4.34	4.39	4.32	4.37	1912406	8330190	1397526	1845731.12	0.002294	0.002294	7.963218	7.865992	1	2014/3/21	1
600448	2014/5/29	4.38	4.38	4.21	4.22	2911322	12535882	1349556	1782376.51	-0.034325	-0.034325	7.689881	7.595992	1	2014/3/21	1
600448	2014/5/30	4.28	4.34	4.23	4.26	2208064	9451808	1362348	1799271.07	0.009479	0.009479	7.762771	7.667992	1	2014/3/21	1
600448	2014/6/3	4.25	4.33	4.2	4.2	2973529	12595224	1343160	1773929.22	-0.014085	-0.014085	7.653436	7.559992	1	2014/3/21	1
600448	2014/6/4	4.21	4.24	4.13	4.16	2379084	9890933	1330368	1757034.66	-0.009524	-0.009524	7.580546	7.487992	1	2014/3/21	1
600448	2014/6/5	4.17	4.22	4.13	4.21	1698023	7092390	1346358	1778152.87	0.012019	0.012019	7.671658	7.577992	1	2014/3/21	1
600448	2014/6/6	4.21	4.22	4.16	4.2	1282603	5366582	1343160	1773929.22	-0.002375	-0.002375	7.653436	7.559992	1	2014/3/21	1
600448	2014/6/9	4.2	4.22	4.16	4.19	1325493	5547495	1339962	1769705.58	-0.002381	-0.002381	7.635214	7.541992	1	2014/3/21	1
600448	2014/6/10	4.2	4.25	4.18	4.23	1862768	7855693	1352754	1786600.15	0.009547	0.009547	7.708104	7.613992	1	2014/3/21	1
600448	2014/6/11	4.23	4.25	4.19	4.24	1136447	4796506	1355952	1790823.79	0.002364	0.002364	7.726326	7.631992	1	2014/3/21	1
600448	2014/6/12	4.21	4.24	4.2	4.22	908988	3833356	1349556	1782376.51	-0.004717	-0.004717	7.689881	7.595992	1	2014/3/21	1
600448	2014/6/13	4.23	4.26	4.19	4.24	1594487	6738982	1355952	1790823.79	0.004739	0.004739	7.726326	7.631992	1	2014/3/21	1
600448	2014/6/16	4.26	4.28	4.22	4.26	2216979	9411812	1362348	1799271.07	0.004717	0.004717	7.762771	7.667992	1	2014/3/21	1
600448	2014/6/17	4.27	4.27	4.19	4.2	1824357	7687351	1343160	1773929.22	-0.014085	-0.014085	7.653436	7.559992	1	2014/3/21	1
600448	2014/6/18	4.22	4.23	4.16	4.16	1521192	6365355	1330368	1757034.66	-0.009524	-0.009524	7.580546	7.487992	1	2014/3/21	1
600448	2014/6/19	4.14	4.18	4.03	4.08	1849681	7622955	1304784	1723245.53	-0.019231	-0.019231	7.434766	7.343992	1	2014/3/21	1
600448	2014/6/20	4.12	4.12	4.05	4.11	1069936	4367854	1314378	1735916.46	0.007353	0.007353	7.489433	7.397992	1	2014/3/21	1
600448	2014/6/23	4.14	4.16	4.11	4.15	945434	3907562	1327170	1752811.02	0.009732	0.009732	7.562323	7.469992	1	2014/3/21	1
600448	2014/6/24	4.16	4.16	4.12	4.15	1186096	4907887	1327170	1752811.02	0	0	7.562323	7.469992	1	2014/3/21	1
600448	2014/6/25	4.13	4.17	4.11	4.16	861062	3564277	1330368	1757034.66	0.00241	0.00241	7.580545	7.487992	1	2014/3/21	1
600448	2014/6/26	4.14	4.19	4.14	4.18	2026174	8453192	1336764	1765481.94	0.004808	0.004808	7.61699	7.523992	1	2014/3/21	1
600448	2014/6/27	4.21	4.27	4.19	4.23	2992658	12635876	1352754	1786600.15	0.011962	0.011962	7.708102	7.613992	1	2014/3/21	1
600448	2014/6/30	4.23	4.25	4.18	4.22	2332030	9830500	1349556	1782376.51	-0.002364	-0.002364	7.68988	7.595992	1	2014/3/21	1
600448	2014/7/1	4.22	4.29	4.21	4.28	2929771	12476851	1368744	1807718.35	0.014218	0.014218	7.799215	7.703992	1	2014/3/21	1
600448	2014/7/2	4.27	4.3	4.25	4.29	2074417	8871503	1371942	1811941.99	0.002336	0.002336	7.817437	7.721992	1	2014/3/21	1
600448	2014/7/3	4.29	4.33	4.26	4.3	2683581	11524711	1375140	1816165.63	0.002331	0.002331	7.835659	7.739992	1	2014/3/21	1
600448	2014/7/4	4.3	4.31	4.26	4.28	1571189	6731115	1368744	1807718.35	-0.004651	-0.004651	7.799214	7.703992	1	2014/3/21	1
600448	2014/7/7	4.25	4.3	4.25	4.29	1578535	6752990	1371942	1811941.99	0.002336	0.002336	7.817436	7.721992	1	2014/3/21	1
600448	2014/7/8	4.26	4.31	4.24	4.31	2716968	11628690	1378338	1820389.28	0.004662	0.004662	7.853881	7.757992	1	2014/3/21	1
600448	2014/7/9	4.31	4.39	4.24	4.25	3533598	15276194	1359150	1795047.43	-0.013921	-0.013921	7.744546	7.649992	1	2014/3/21	1
600448	2014/7/10	4.23	4.33	4.23	4.33	1844640	7912544	1384734	1828836.56	0.018824	0.018824	7.890326	7.793992	1	2014/3/21	1
600448	2014/7/11	4.33	4.38	4.31	4.35	2538639	11038015	1391130	1837283.84	0.004619	0.004619	7.926771	7.829992	1	2014/3/21	1
600448	2014/7/14	4.35	4.43	4.33	4.41	2670826	11737598	1410318	1862625.69	0.013793	0.013793	8.036106	7.937992	1	2014/3/21	1
600448	2014/7/15	4.43	4.45	4.35	4.39	2703232	11848554	1403922	1854178.4	-0.004535	-0.004535	7.999661	7.901992	1	2014/3/21	1
600448	2014/7/16	4.39	4.47	4.37	4.46	4010044	17795727	1426308	1883743.89	0.015945	0.015945	8.127218	8.027992	1	2014/3/21	1
600448	2014/7/17	4.47	4.76	4.46	4.52	11769897	54034650	1445496	1909085.74	0.013453	0.013453	8.236553	8.135992	1	2014/3/21	1
600448	2014/7/18	4.53	4.57	4.46	4.51	4989211	22501034	1442298	1904862.1	-0.002212	-0.002212	8.218331	8.117992	1	2014/3/21	1
600448	2014/7/21	4.5	4.58	4.44	4.47	3394045	15322470	1429506	1887967.53	-0.008869	-0.008869	8.145441	8.045992	1	2014/3/21	1
600448	2014/7/22	4.46	4.53	4.43	4.51	3166650	14254102	1442298	1904862.1	0.008949	0.008949	8.218331	8.117992	1	2014/3/21	1
600448	2014/7/23	4.51	4.53	4.39	4.41	4123924	18320652	1410318	1862625.69	-0.022173	-0.022173	8.036106	7.937992	1	2014/3/21	1
600448	2014/7/24	4.38	4.45	4.36	4.42	2511149	11078080	1413516	1866849.33	0.002268	0.002268	8.054328	7.955992	1	2014/3/21	1
600448	2014/7/25	4.42	4.45	4.38	4.45	3001409	13294581	1423110	1879520.25	0.006787	0.006787	8.108995	8.009992	1	2014/3/21	1
600448	2014/7/28	4.44	4.53	4.43	4.52	4185870	18802409	1445496	1909085.74	0.01573	0.01573	8.236552	8.135992	1	2014/3/21	1
600448	2014/7/29	4.52	4.64	4.49	4.58	7399167	33703324	1464684	1934427.58	0.013274	0.013274	8.345887	8.243992	1	2014/3/21	1
600448	2014/7/30	4.56	4.62	4.51	4.57	4419762	20176842	1461486	1930203.94	-0.002183	-0.002183	8.327665	8.225992	1	2014/3/21	1
600448	2014/7/31	4.56	4.64	4.55	4.63	4169255	19204187	1480674	1955545.79	0.013129	0.013129	8.437	8.333992	1	2014/3/21	1
600448	2014/8/1	4.61	4.68	4.55	4.59	6411992	29655953	1467882	1938651.22	-0.008639	-0.008639	8.36411	8.261992	1	2014/3/21	1
600448	2014/8/4	4.58	4.65	4.58	4.63	4049016	18715269	1480674	1955545.79	0.008715	0.008715	8.437	8.333992	1	2014/3/21	1
600448	2014/8/5	4.63	4.7	4.61	4.69	4916556	22903497	1499862	1980887.63	0.012959	0.012959	8.546335	8.441992	1	2014/3/21	1
600448	2014/8/6	4.66	4.89	4.66	4.8	10008749	48048043	1535040	2027347.68	0.023454	0.023454	8.746782	8.639992	1	2014/3/21	1
600448	2014/8/7	4.8	4.82	4.71	4.72	3375945	16030703	1509456	1993558.56	-0.016667	-0.016667	8.601002	8.495992	1	2014/3/21	1
600448	2014/8/8	4.73	4.83	4.71	4.76	2739664	13062090	1522248	2010453.12	0.008475	0.008475	8.673892	8.567992	1	2014/3/21	1
600448	2014/8/11	4.77	4.81	4.73	4.78	2733983	13051119	1528644	2018900.4	0.004202	0.004202	8.710337	8.603992	1	2014/3/21	1
600448	2014/8/12	4.78	4.8	4.72	4.74	2385258	11353087	1515852	2002005.84	-0.008368	-0.008368	8.637447	8.531992	1	2014/3/21	1
600448	2014/8/13	4.74	4.77	4.7	4.76	2739007	12969893	1522248	2010453.12	0.004219	0.004219	8.673892	8.567992	1	2014/3/21	1
600448	2014/8/14	4.76	4.79	4.66	4.67	3200276	15131329	1493466	1972440.35	-0.018908	-0.018908	8.50989	8.405992	1	2014/3/21	1
600448	2014/8/15	4.68	4.79	4.6	4.78	4944493	23254831	1528644	2018900.4	0.023555	0.023555	8.710337	8.603992	1	2014/3/21	1
600448	2014/8/18	4.77	4.83	4.77	4.8	4232825	20316300	1535040	2027347.68	0.004184	0.004184	8.746782	8.639992	1	2014/3/21	1
600448	2014/8/19	4.8	4.96	4.8	4.92	7971582	38984811	1573416	2078031.38	0.025	0.025	8.965452	8.855992	1	2014/3/21	1
600448	2014/8/20	4.9	4.97	4.85	4.91	4223725	20753539	1570218	2073807.74	-0.002033	-0.002033	8.94723	8.837992	1	2014/3/21	1
600448	2014/8/21	4.92	5.03	4.87	5	7899949	39175154	1599000	2111820.51	0.01833	0.01833	9.111232	8.999992	1	2014/3/21	1
600448	2014/8/22	5.09	5.1	4.94	5	7806511	39057038	1599000	2111820.51	0	0	9.111232	8.999992	1	2014/3/21	1
600448	2014/8/25	4.97	5.04	4.89	4.97	5295811	26276096	1589406	2099149.58	-0.006	-0.006	9.056565	8.945992	1	2014/3/21	1
600448	2014/8/26	4.92	5.19	4.92	5.02	11864086	60035704	1605396	2120267.79	0.01006	0.01006	9.147677	9.035992	1	2014/3/21	1
600448	2014/8/27	4.99	5.09	4.96	4.99	4736087	23771341	1595802	2107596.86	-0.005976	-0.005976	9.09301	8.981992	1	2014/3/21	1
600448	2014/8/28	4.99	5.06	4.92	4.92	2961347	14727504	1573416	2078031.38	-0.014028	-0.014028	8.965453	8.855992	1	2014/3/21	1
600448	2014/8/29	4.89	5.08	4.88	5.05	8544281	42766921	1614990	2132938.71	0.026423	0.026423	9.202345	9.089992	1	2014/3/21	1
600448	2014/9/1	5.05	5.12	4.91	5.09	8165763	41446709	1627782	2149833.27	0.007921	0.007921	9.275235	9.161992	1	2014/3/21	1
600448	2014/9/2	5.1	5.25	5.08	5.23	11621695	60060233	1672554	2208964.25	0.027505	0.027505	9.53035	9.413992	1	2014/3/21	1
600448	2014/9/3	5.24	5.43	5.2	5.4	13186775	70297324	1726920	2280766.15	0.032505	0.032505	9.840132	9.719992	1	2014/3/21	1
600448	2014/9/4	5.4	5.53	5.33	5.5	12177975	66703197	1758900	2323002.56	0.018519	0.018519	10.022357	9.899992	1	2014/3/21	1
600448	2014/9/5	5.5	5.83	5.42	5.73	15198273	85438360	1832454	2420146.3	0.041818	0.041818	10.441474	10.313992	1	2014/3/21	1
600448	2014/9/9	5.7	6.28	5.64	6.16	24003027	144488934	1969968	2601762.86	0.075044	0.075044	11.22504	11.087991	1	2014/3/21	1
600448	2014/9/10	6.12	6.18	5.96	6.1	13523540	81778017	1950780	2576421.02	-0.00974	-0.00974	11.115705	10.979991	1	2014/3/21	1
600448	2014/9/11	6.08	6.6	6.05	6.46	18636783	117358430	2065908	2728472.09	0.059016	0.059016	11.771714	11.62799	1	2014/3/21	1
600448	2014/9/12	6.4	6.49	6.26	6.34	14524329	92457017	2027532	2677788.4	-0.018576	-0.018576	11.553044	11.41199	1	2014/3/21	1
600448	2014/9/15	6.32	6.47	6.16	6.2	14561348	91646352	1982760	2618657.43	-0.022082	-0.022082	11.297929	11.15999	1	2014/3/21	1
600448	2014/9/16	6.18	6.19	5.81	5.88	16057130	96501000	1880424	2483500.91	-0.051613	-0.051613	10.71481	10.583991	1	2014/3/21	1
600448	2014/9/17	5.9	5.93	5.72	5.9	10201635	59620516	1886820	2491948.2	0.003401	0.003401	10.751255	10.619991	1	2014/3/21	1
600448	2014/9/18	5.81	6.05	5.81	5.95	9287078	55381261	1902810	2513066.4	0.008475	0.008475	10.842367	10.709991	1	2014/3/21	1
600448	2014/9/19	5.98	5.99	5.85	5.96	6185472	36653354	1906008	2517290.04	0.001681	0.001681	10.860589	10.727991	1	2014/3/21	1
600448	2014/9/22	5.97	6.12	5.79	6.08	8932845	53639245	1944384	2567973.73	0.020134	0.020134	11.079259	10.943991	1	2014/3/21	1
600448	2014/9/23	6.05	6.18	6	6.17	8590769	52528219	1973166	2605986.5	0.014803	0.014803	11.243261	11.105991	1	2014/3/21	1
600448	2014/9/24	6.15	6.33	6.1	6.21	9817753	61287892	1985958	2622881.07	0.006483	0.006483	11.316151	11.177991	1	2014/3/21	1
600448	2014/9/25	6.19	6.28	6.15	6.18	6216219	38560809	1976364	2610210.14	-0.004831	-0.004831	11.261484	11.123991	1	2014/3/21	1
600448	2014/9/26	6.17	6.22	6.03	6.12	6625220	40548984	1957176	2584868.3	-0.009709	-0.009709	11.152149	11.015991	1	2014/3/21	1
600448	2014/9/29	6.14	6.17	6.05	6.14	4950043	30195019	1963572	2593315.58	0.003268	0.003268	11.188594	11.051991	1	2014/3/21	1
600448	2014/9/30	6.15	6.34	6.13	6.3	8772096	54689121	2014740	2660893.84	0.026059	0.026059	11.480153	11.339991	1	2014/3/21	1
600448	2014/10/8	6.3	6.44	6.18	6.25	6090814	38182005	1998750	2639775.63	-0.007937	-0.007937	11.389041	11.249991	1	2014/3/21	1
600448	2014/10/9	6.25	6.44	6.22	6.41	10461610	66009443	2049918	2707353.89	0.0256	0.0256	11.6806	11.537991	1	2014/3/21	1
600448	2014/10/10	6.33	6.44	6.29	6.36	7891481	50037924	2033928	2686235.68	-0.0078	-0.0078	11.589488	11.447991	1	2014/3/21	1
600448	2014/10/13	6.33	6.34	6.14	6.23	6684571	41446878	1992354	2631328.35	-0.02044	-0.02044	11.352596	11.213991	1	2014/3/21	1
600448	2014/10/14	6.18	6.29	6.11	6.13	6999912	43356302	1960374	2589091.94	-0.016051	-0.016051	11.170371	11.033991	1	2014/3/21	1
600448	2014/10/15	6.13	6.15	6.04	6.1	5481371	33344779	1950780	2576421.02	-0.004894	-0.004894	11.115704	10.979991	1	2014/3/21	1
600448	2014/10/16	6.17	6.7	6.11	6.31	23652998	151101956	2017938	2665117.48	0.034426	0.034426	11.498376	11.357991	1	2014/3/21	1
600448	2014/10/17	6.2	6.24	5.68	5.89	16993268	100970611	1883622	2487724.55	-0.066561	-0.066561	10.733032	10.601992	1	2014/3/21	1
600448	2014/10/20	5.8	6.12	5.8	6.05	9653165	57778820	1934790	2555302.81	0.027165	0.027165	11.024591	10.889992	1	2014/3/21	1
600448	2014/10/21	6.06	6.3	6	6.21	10140749	62061860	1985958	2622881.07	0.026446	0.026446	11.31615	11.177992	1	2014/3/21	1
600448	2014/10/22	6.2	6.28	5.98	6.01	6453002	39503486	1921998	2538408.25	-0.032206	-0.032206	10.951701	10.817992	1	2014/3/21	1
600448	2014/10/23	5.95	6.13	5.86	5.94	5612712	33698577	1899612	2508842.76	-0.011647	-0.011647	10.824144	10.691992	1	2014/3/21	1
600448	2014/10/24	5.91	6.09	5.76	5.88	4796553	28416126	1880424	2483500.91	-0.010101	-0.010101	10.714809	10.583992	1	2014/3/21	1
600448	2014/10/27	5.8	5.92	5.8	5.88	3434331	20160309	1880424	2483500.91	0	0	10.714809	10.583992	1	2014/3/21	1
600448	2014/10/28	5.9	6.03	5.86	6	6695761	39790725	1918800	2534184.61	0.020408	0.020408	10.933479	10.799992	1	2014/3/21	1
600448	2014/10/29	6	6.07	5.99	6.04	7305287	44098276	1931592	2551079.17	0.006667	0.006667	11.006369	10.871992	1	2014/3/21	1
600448	2014/10/30	6.05	6.17	6.01	6.07	4664221	28454753	1941186	2563750.09	0.004967	0.004967	11.061036	10.925992	1	2014/3/21	1
600448	2014/10/31	6.06	6.09	5.95	6.01	4814152	28934145	1921998	2538408.25	-0.009885	-0.009885	10.951701	10.817992	1	2014/3/21	1
600448	2014/11/3	6.01	6.21	5.99	6.19	7599468	46036453	1979562	2614433.79	0.02995	0.02995	11.279705	11.141992	1	2014/3/21	1
600448	2014/11/4	6.15	6.35	6.08	6.28	12775540	79611718	2008344	2652446.55	0.01454	0.01454	11.443707	11.303992	1	2014/3/21	1
600448	2014/11/5	6.28	6.3	6.15	6.22	7085045	44052015	1989156	2627104.71	-0.009554	-0.009554	11.334372	11.195992	1	2014/3/21	1
600448	2014/11/6	6.19	6.26	6.1	6.21	5380573	33271533	1985958	2622881.07	-0.001608	-0.001608	11.31615	11.177992	1	2014/3/21	1
600448	2014/11/7	6.21	6.25	6.05	6.1	6440690	39749812	1950780	2576421.02	-0.017713	-0.017713	11.115703	10.979992	1	2014/3/21	1
600448	2014/11/10	6.1	6.16	6.07	6.12	4483593	27378980	1957176	2584868.3	0.003279	0.003279	11.152148	11.015992	1	2014/3/21	1
600448	2014/11/11	6.12	6.14	5.8	5.88	7461457	44402245	1880424	2483500.91	-0.039216	-0.039216	10.714809	10.583992	1	2014/3/21	1
600448	2014/11/12	5.85	5.95	5.84	5.91	4143009	24367924	1890018	2496171.84	0.005102	0.005102	10.769476	10.637992	1	2014/3/21	1
600448	2014/11/13	5.91	5.93	5.54	5.54	13967551	78968353	1771692	2339897.12	-0.062606	-0.062606	10.095245	9.971993	1	2014/3/21	1
600448	2014/11/14	5.55	5.57	5.46	5.49	6487353	35748555	1755702	2318778.91	-0.009025	-0.009025	10.004133	9.881993	1	2014/3/21	1
600448	2014/11/17	5.51	5.61	5.48	5.57	4445297	24764806	1781286	2352568.04	0.014572	0.014572	10.149913	10.025993	1	2014/3/21	1
600448	2014/11/18	5.58	5.66	5.57	5.6	5111506	28608676	1790880	2365238.97	0.005386	0.005386	10.20458	10.079993	1	2014/3/21	1
600448	2014/11/19	5.62	5.66	5.57	5.62	5493912	30812598	1797276	2373686.25	0.003571	0.003571	10.241025	10.115993	1	2014/3/21	1
600448	2014/11/20	5.63	5.8	5.6	5.79	9435345	53733893	1851642	2445488.14	0.030249	0.030249	10.550807	10.421993	1	2014/3/21	1
600448	2014/11/21	5.76	5.85	5.71	5.8	6061741	35069327	1854840	2449711.79	0.001727	0.001727	10.569029	10.439993	1	2014/3/21	1
600448	2014/11/24	5.84	6.02	5.82	5.88	9261001	54658758	1880424	2483500.91	0.013793	0.013793	10.714809	10.583993	1	2014/3/21	1
600448	2014/11/25	5.88	6.01	5.83	5.96	7813411	46519929	1906008	2517290.04	0.013605	0.013605	10.860589	10.727993	1	2014/3/21	1
600448	2014/11/26	5.97	6.24	5.93	6.14	10202423	61970131	1963572	2593315.58	0.030201	0.030201	11.188593	11.051993	1	2014/3/21	1
600448	2014/11/27	6.14	6.2	6.02	6.09	9238403	56405824	1947582	2572197.38	-0.008143	-0.008143	11.097481	10.961993	1	2014/3/21	1
600448	2014/11/28	6.09	6.14	6	6.03	7455285	45124752	1928394	2546855.53	-0.009852	-0.009852	10.988146	10.853993	1	2014/3/21	1
600448	2014/12/1	6.03	6.37	5.97	6.32	20840630	129661723	2021136	2669341.12	0.048093	0.048093	11.516597	11.375993	1	2014/3/21	1
600448	2014/12/2	6.27	6.42	6.2	6.31	12437768	78387650	2017938	2665117.48	-0.001582	-0.001582	11.498375	11.357993	1	2014/3/21	1
600448	2014/12/3	6.31	6.31	6.08	6.16	10641784	65582054	1969968	2601762.86	-0.023772	-0.023772	11.225038	11.087993	1	2014/3/21	1
600448	2014/12/4	6.16	6.41	6.11	6.37	15674407	98852258	2037126	2690459.32	0.034091	0.034091	11.60771	11.465993	1	2014/3/21	1
600448	2014/12/5	6.37	6.39	5.9	6.33	15996996	98670501	2024334	2673564.76	-0.006279	-0.006279	11.53482	11.393993	1	2014/3/21	1
600448	2014/12/8	6.27	6.34	6.12	6.17	9560397	59347750	1973166	2605986.5	-0.025276	-0.025276	11.243261	11.105993	1	2014/3/21	1
600448	2014/12/9	6.09	6.31	5.9	5.98	14265218	87531356	1912404	2525737.32	-0.030794	-0.030794	10.897034	10.763993	1	2014/3/21	1
600448	2014/12/10	5.97	6.19	5.97	6.13	6268985	38094160	1960374	2589091.94	0.025084	0.025084	11.170371	11.033993	1	2014/3/21	1
600448	2014/12/11	6.13	6.27	6.06	6.22	9334853	57720642	1989156	2627104.71	0.014682	0.014682	11.334373	11.195993	1	2014/3/21	1
600448	2014/12/12	6.22	6.28	6.1	6.15	8055883	49670130	1966770	2597539.22	-0.011254	-0.011254	11.206816	11.069993	1	2014/3/21	1
600448	2014/12/15	6.14	6.77	6.1	6.77	31675750	207454917	2165046	2859404.96	0.100813	0.100813	12.336609	12.185992	1	2014/3/21	1
600448	2014/12/16	6.72	6.77	6.54	6.59	20708192	137395607	2107482	2783379.43	-0.026588	-0.026588	12.008605	11.861992	1	2014/3/21	1
600448	2014/12/17	6.54	6.9	6.51	6.79	20418215	136216081	2171442	2867852.25	0.030349	0.030349	12.373054	12.221992	1	2014/3/21	1
600448	2014/12/18	6.71	6.9	6.62	6.68	12869373	86779614	2136264	2821392.19	-0.0162	-0.0162	12.172607	12.023992	1	2014/3/21	1
600448	2014/12/19	6.69	6.74	6.25	6.5	11688211	76047485	2078700	2745366.66	-0.026946	-0.026946	11.844603	11.699992	1	2014/3/21	1
600448	2014/12/22	6.48	6.48	6	6.13	9562824	58700850	1960374	2589091.94	-0.056923	-0.056923	11.170372	11.033992	1	2014/3/21	1
600448	2014/12/23	6.1	6.19	6.01	6.06	4787929	29219849	1937988	2559526.45	-0.011419	-0.011419	11.042815	10.907992	1	2014/3/21	1
600448	2014/12/24	6.01	6.27	6.01	6.21	6090918	37211591	1985958	2622881.07	0.024752	0.024752	11.316152	11.177992	1	2014/3/21	1
600448	2014/12/25	6.16	6.43	6.16	6.32	6459577	40876392	2021136	2669341.12	0.017713	0.017713	11.516599	11.375992	1	2014/3/21	1
600448	2014/12/26	6.29	6.36	6.27	6.32	4274910	27003915	2021136	2669341.12	0	0	11.516599	11.375992	1	2014/3/21	1
600448	2014/12/29	6.29	6.58	6.18	6.39	6656381	42662342	2043522	2698906.61	0.011076	0.011076	11.644156	11.501992	1	2014/3/21	1
600448	2014/12/30	6.58	7.03	6.58	7.03	22995138	161293774	2248194	2969219.63	0.100156	0.100156	12.810394	12.653991	1	2014/3/21	1
600448	2014/12/31	7.18	7.18	6.56	6.72	25849325	177473128	2149056	2838286.76	-0.044097	-0.044097	12.245498	12.095991	1	2014/3/21	1
600448	2015/1/5	6.61	6.85	6.49	6.74	15000643	99927513	2155452	2846734.04	0.002976	0.002976	12.281943	12.131991	1	2014/3/21	1
600448	2015/1/6	6.6	6.85	6.58	6.76	10537971	71180588	2161848	2855181.32	0.002967	0.002967	12.318388	12.167991	1	2014/3/21	1
600448	2015/1/7	6.72	6.89	6.66	6.88	9747240	66142139	2200224	2905865.01	0.017751	0.017751	12.537058	12.383991	1	2014/3/21	1
600448	2015/1/8	6.93	6.93	6.66	6.66	8843413	59873134	2129868	2812944.91	-0.031977	-0.031977	12.136164	11.987991	1	2014/3/21	1
600448	2015/1/9	6.55	6.73	6.53	6.55	5500698	36526386	2094690	2766484.86	-0.016517	-0.016517	11.935717	11.789991	1	2014/3/21	1
600448	2015/1/12	6.5	6.52	6.27	6.28	5428676	34663054	2008344	2652446.55	-0.041221	-0.041221	11.44371	11.303991	1	2014/3/21	1
600448	2015/1/13	6.26	6.39	6.25	6.38	3006890	19003500	2040324	2694682.96	0.015924	0.015924	11.625935	11.483991	1	2014/3/21	1
600448	2015/1/14	6.37	6.37	6.25	6.3	3124980	19738167	2014740	2660893.84	-0.012539	-0.012539	11.480155	11.339991	1	2014/3/21	1
600448	2015/1/15	6.27	6.56	6.27	6.49	5147933	33329245	2075502	2741143.02	0.030159	0.030159	11.826382	11.681991	1	2014/3/21	1
600448	2015/1/16	6.52	6.61	6.46	6.59	4695735	30729291	2107482	2783379.43	0.015408	0.015408	12.008607	11.861991	1	2014/3/21	1
600448	2015/1/19	6.56	6.87	6.26	6.36	10253507	67847357	2033928	2686235.68	-0.034901	-0.034901	11.58949	11.447991	1	2014/3/21	1
600448	2015/1/20	6.49	6.62	6.36	6.57	7687421	50094291	2101086	2774932.14	0.033019	0.033019	11.972162	11.825991	1	2014/3/21	1
600448	2015/1/21	6.53	6.79	6.53	6.72	9717885	64952281	2149056	2838286.76	0.022831	0.022831	12.245499	12.095991	1	2014/3/21	1
600448	2015/1/22	6.75	6.77	6.64	6.76	8100435	54305656	2161848	2855181.32	0.005952	0.005952	12.318389	12.167991	1	2014/3/21	1
600448	2015/1/23	6.8	7.22	6.76	7.01	22781551	158584563	2241798	2960772.35	0.036982	0.036982	12.773951	12.617991	1	2014/3/21	1
600448	2015/1/26	7	7.38	6.86	7.22	23291319	164717201	2308956	3049468.81	0.029957	0.029957	13.156623	12.995991	1	2014/3/21	1
600448	2015/1/27	7.19	7.28	7	7.21	16180235	115811153	2305758	3045245.17	-0.001385	-0.001385	13.138401	12.977991	1	2014/3/21	1
600448	2015/1/28	7.13	7.15	6.96	7.01	9791541	68883826	2241798	2960772.35	-0.027739	-0.027739	12.773952	12.617991	1	2014/3/21	1
600448	2015/1/29	6.82	7	6.79	6.84	7795303	53790901	2187432	2888970.45	-0.024251	-0.024251	12.46417	12.311991	1	2014/3/21	1
600448	2015/1/30	6.87	6.97	6.69	6.74	6333215	43042989	2155452	2846734.04	-0.01462	-0.01462	12.281945	12.131991	1	2014/3/21	1
600448	2015/2/2	6.75	6.85	6.62	6.77	5383193	36322721	2165046	2859404.96	0.004451	0.004451	12.336612	12.185991	1	2014/3/21	1
600448	2015/2/3	6.85	7.06	6.79	6.97	7345893	50920243	2229006	2943877.78	0.029542	0.029542	12.701061	12.545991	1	2014/3/21	1
600448	2015/2/4	6.97	7.11	6.84	6.87	7556724	52444106	2197026	2901641.37	-0.014347	-0.014347	12.518836	12.365991	1	2014/3/21	1
600448	2015/2/5	6.93	6.93	6.67	6.73	8597146	58138120	2152254	2842510.4	-0.020378	-0.020378	12.263721	12.113991	1	2014/3/21	1
600448	2015/2/6	6.7	6.78	6.6	6.63	4371398	29243142	2120274	2800273.99	-0.014859	-0.014859	12.081496	11.933991	1	2014/3/21	1
600448	2015/2/9	6.63	6.78	6.59	6.68	3484203	23227153	2136264	2821392.19	0.007541	0.007541	12.172608	12.023991	1	2014/3/21	1
600448	2015/2/10	6.66	6.74	6.62	6.71	2464482	16459958	2145858	2834063.12	0.004491	0.004491	12.227275	12.077991	1	2014/3/21	1
600448	2015/2/11	6.71	6.74	6.62	6.7	3993630	26604263	2142660	2829839.48	-0.00149	-0.00149	12.209053	12.059991	1	2014/3/21	1
600448	2015/2/12	6.72	6.83	6.63	6.81	4339686	29177507	2177838	2876299.53	0.016418	0.016418	12.4095	12.257991	1	2014/3/21	1
600448	2015/2/13	6.81	6.97	6.78	6.9	6649759	45936687	2206620	2914312.3	0.013216	0.013216	12.573502	12.419991	1	2014/3/21	1
600448	2015/2/16	6.9	7.05	6.9	6.93	5318249	37048484	2216214	2926983.22	0.004348	0.004348	12.628169	12.473991	1	2014/3/21	1
600448	2015/2/17	6.93	7.02	6.81	6.88	4478331	30905727	2200224	2905865.01	-0.007215	-0.007215	12.537057	12.383991	1	2014/3/21	1
600448	2015/2/25	6.88	6.97	6.83	6.9	4195237	28960951	2206620	2914312.3	0.002907	0.002907	12.573502	12.419991	1	2014/3/21	1
600448	2015/2/26	6.9	7.13	6.89	7.09	8798154	62041691	2267382	2994561.48	0.027536	0.027536	12.919729	12.761991	1	2014/3/21	1
600448	2015/2/27	7.05	7.16	7	7.11	6318755	44650413	2273778	3003008.76	0.002821	0.002821	12.956174	12.797991	1	2014/3/21	1
600448	2015/3/2	7.09	7.11	7	7.08	7785718	54945085	2264184	2990337.84	-0.004219	-0.004219	12.901507	12.743991	1	2014/3/21	1
600448	2015/3/3	7.1	7.16	7.01	7.15	10573249	74909485	2286570	3019903.32	0.009887	0.009887	13.029064	12.869991	1	2014/3/21	1
600448	2015/3/4	7.17	7.34	7.1	7.28	12963133	93622107	2328144	3074810.66	0.018182	0.018182	13.265956	13.103991	1	2014/3/21	1
600448	2015/3/5	7.27	7.35	7.07	7.14	10357020	74192143	2283372	3015679.68	-0.019231	-0.019231	13.010841	12.851991	1	2014/3/21	1
600448	2015/3/6	7.11	7.15	6.94	6.96	8252675	57847150	2225808	2939654.14	-0.02521	-0.02521	12.682837	12.527991	1	2014/3/21	1
600448	2015/3/9	6.92	7.05	6.82	7.01	7335176	51076498	2241798	2960772.35	0.007184	0.007184	12.773949	12.617991	1	2014/3/21	1
600448	2015/3/10	7.02	7.21	6.97	7.13	8618700	61187206	2280174	3011456.04	0.017118	0.017118	12.992619	12.833991	1	2014/3/21	1
600448	2015/3/11	7.1	7.29	7.08	7.27	10375640	74653081	2324946	3070587.01	0.019635	0.019635	13.247734	13.085991	1	2014/3/21	1
600448	2015/3/12	7.25	7.36	7.18	7.28	9345131	67962558	2328144	3074810.66	0.001376	0.001376	13.265956	13.103991	1	2014/3/21	1
600448	2015/3/13	7.24	7.46	7.24	7.36	12410467	91580766	2353728	3108599.78	0.010989	0.010989	13.411736	13.247991	1	2014/3/21	1
600448	2015/3/16	7.43	7.54	7.33	7.51	13564002	101023159	2401698	3171954.4	0.02038	0.02038	13.685073	13.517991	1	2014/3/21	1
600448	2015/3/17	7.53	7.6	7.41	7.5	13492805	100857125	2398500	3167730.76	-0.001332	-0.001332	13.666851	13.499991	1	2014/3/21	1
600448	2015/3/18	7.55	7.65	7.43	7.55	12973164	97515399	2414490	3188848.96	0.006667	0.006667	13.757963	13.589991	1	2014/3/21	1
600448	2015/3/19	7.54	7.55	7.36	7.42	15819377	117813909	2372916	3133941.63	-0.017219	-0.017219	13.521071	13.355991	1	2014/3/21	1
600448	2015/3/20	7.42	7.62	7.37	7.55	16128298	121174457	2414490	3188848.96	0.01752	0.01752	13.757963	13.589991	1	2014/3/21	1
600448	2015/3/23	7.56	7.84	7.5	7.77	22456545	173030356	3103288.74	3281769.06	0.029139	0.029139	14.158857	13.985991	1	2015/3/23	1
600448	2015/3/24	7.77	8.26	7.66	8.09	34567455	275500014	3231094.71	3416925.58	0.041184	0.041184	14.741976	14.561991	1	2015/3/23	1
600448	2015/3/25	8.05	8.09	7.79	7.83	27945823	220698677	3127252.36	3307110.91	-0.032138	-0.032138	14.268192	14.093991	1	2015/3/23	1
600448	2015/3/26	7.84	8.01	7.56	7.69	16827224	130823238	3071337.25	3247979.94	-0.01788	-0.01788	14.013077	13.841991	1	2015/3/23	1
600448	2015/3/27	7.69	7.85	7.6	7.8	12634370	98030102	3115270.55	3294439.99	0.014304	0.014304	14.213524	14.039991	1	2015/3/23	1
600448	2015/3/30	7.8	7.87	7.75	7.86	13772870	107717819	3139234.17	3319781.83	0.007692	0.007692	14.322859	14.147991	1	2015/3/23	1
600448	2015/3/31	7.86	8.16	7.76	8.14	27319987	217599174	3251064.39	3438043.78	0.035623	0.035623	14.833088	14.651991	1	2015/3/23	1
600448	2015/4/1	8.1	8.34	8.05	8.2	25925687	212454558	3275028.01	3463385.63	0.007371	0.007371	14.942423	14.759991	1	2015/3/23	1
600448	2015/4/2	8.16	8.29	8.08	8.22	17728332	144955162	3283015.89	3471832.91	0.002439	0.002439	14.978868	14.795991	1	2015/3/23	1
600448	2015/4/3	8.19	8.55	8.12	8.51	27389788	228430550	3398840.05	3594318.5	0.03528	0.03528	15.50732	15.317991	1	2015/3/23	1
600448	2015/4/7	8.49	8.8	8.4	8.63	29087982	249692896	3446767.29	3645002.19	0.014101	0.014101	15.72599	15.533991	1	2015/3/23	1
600448	2015/4/8	8.63	8.63	8.2	8.42	23592906	197821041	3362894.62	3556305.73	-0.024334	-0.024334	15.343318	15.155991	1	2015/3/23	1
600448	2015/4/9	8.4	8.48	7.98	8.32	24687403	202004669	3322955.25	3514069.32	-0.011876	-0.011876	15.161093	14.975991	1	2015/3/23	1
600448	2015/4/10	8.28	9.02	8.17	8.79	31160755	268390003	3510670.27	3712580.45	0.05649	0.05649	16.017549	15.82199	1	2015/3/23	1
600448	2015/4/13	8.74	8.93	8.5	8.76	25864605	227261137	3498688.46	3699909.52	-0.003413	-0.003413	15.962882	15.76799	1	2015/3/23	1
600448	2015/4/14	8.74	9.45	8.63	9.11	33637071	303901183	3638476.24	3847736.96	0.039954	0.039954	16.600668	16.39799	1	2015/3/23	1
600449	2014/1/2	7.8	7.96	7.77	7.89	3227031	25367431	1978557.53	3772848.42	0.012837	0.012837	27.02211	23.356698	1	2013/12/31	1
600449	2014/1/3	7.9	7.9	7.73	7.79	3097849	24116847	1953480.76	3725030.32	-0.012674	-0.012674	26.679625	23.060669	1	2013/12/31	1
600449	2014/1/6	7.75	7.75	7.32	7.34	4348049	32495847	1840635.27	3509848.85	-0.057766	-0.057766	25.13844	21.728538	1	2013/12/31	1
600449	2014/1/7	7.34	7.48	7.3	7.46	2898453	21357910	1870727.4	3567230.57	0.016349	0.016349	25.549422	22.083773	1	2013/12/31	1
600449	2014/1/8	7.5	7.5	7.3	7.35	2597931	19201887	1843142.95	3514630.66	-0.014745	-0.014745	25.172688	21.758141	1	2013/12/31	1
600449	2014/1/9	7.35	7.4	7.1	7.13	4177102	30310791	1787974.04	3409430.83	-0.029932	-0.029932	24.41922	21.106877	1	2013/12/31	1
600449	2014/1/10	7.1	7.15	6.92	6.93	2890633	20340950	1737820.49	3313794.62	-0.02805	-0.02805	23.734249	20.514818	1	2013/12/31	1
600449	2014/1/13	6.9	7.02	6.9	6.95	1916336	13320708	1742835.85	3323358.24	0.002886	0.002886	23.802746	20.574024	1	2013/12/31	1
600449	2014/1/14	6.97	7.08	6.95	7.06	1834139	12875782	1770420.3	3375958.16	0.015827	0.015827	24.17948	20.899656	1	2013/12/31	1
600449	2014/1/15	7.07	7.18	7.06	7.16	2192061	15628438	1795497.08	3423776.26	0.014164	0.014164	24.521966	21.195685	1	2013/12/31	1
600449	2014/1/16	7.17	7.21	7.12	7.19	2033549	14592859	1803020.11	3438121.69	0.00419	0.00419	24.624711	21.284494	1	2013/12/31	1
600449	2014/1/17	7.16	7.18	7.06	7.14	1899394	13519417	1790481.72	3414212.64	-0.006954	-0.006954	24.453469	21.136479	1	2013/12/31	1
600449	2014/1/20	7.15	7.19	7.06	7.11	1589015	11300187	1782958.69	3399867.21	-0.004202	-0.004202	24.350723	21.047671	1	2013/12/31	1
600449	2014/1/21	7.09	7.28	7.09	7.27	2381628	17235718	1823081.53	3476376.18	0.022504	0.022504	24.8987	21.521317	1	2013/12/31	1
600449	2014/1/22	7.27	7.47	7.25	7.44	3428040	25356884	1865712.05	3557666.95	0.023384	0.023384	25.480925	22.024567	1	2013/12/31	1
600449	2014/1/23	7.45	7.48	7.35	7.4	3094903	22939644	1855681.34	3538539.71	-0.005376	-0.005376	25.343931	21.906155	1	2013/12/31	1
600449	2014/1/24	7.49	7.66	7.47	7.5	7237817	54662231	1880758.11	3586357.82	0.013514	0.013514	25.686417	22.202184	1	2013/12/31	1
600449	2014/1/27	7.41	7.49	7.37	7.4	3309595	24553114	1855681.34	3538539.71	-0.013333	-0.013333	25.343931	21.906155	1	2013/12/31	1
600449	2014/1/28	7.43	7.45	7.34	7.41	2725057	20178728	1858189.01	3543321.52	0.001351	0.001351	25.37818	21.935758	1	2013/12/31	1
600449	2014/1/29	7.42	7.45	7.37	7.4	1817915	13452605	1855681.34	3538539.71	-0.00135	-0.00135	25.343931	21.906155	1	2013/12/31	1
600449	2014/1/30	7.42	7.53	7.36	7.37	1682935	12440578	1848158.3	3524194.28	-0.004054	-0.004054	25.241185	21.817346	1	2013/12/31	1
600449	2014/2/7	7.3	7.5	7.26	7.48	2927040	21751266	1875742.76	3576794.19	0.014925	0.014925	25.61792	22.142978	1	2013/12/31	1
600449	2014/2/10	7.49	7.63	7.48	7.61	4405032	33401896	1908342.56	3638957.73	0.01738	0.01738	26.063151	22.527816	1	2013/12/31	1
600449	2014/2/11	7.66	7.66	7.55	7.64	4422352	33667797	1915865.59	3653303.16	0.003942	0.003942	26.165896	22.616625	1	2013/12/31	1
600449	2014/2/12	7.63	7.66	7.58	7.66	4795067	36593126	1920880.95	3662866.78	0.002618	0.002618	26.234394	22.675831	1	2013/12/31	1
600449	2014/2/13	7.66	7.75	7.55	7.56	4923209	37755639	1895804.17	3615048.68	-0.013055	-0.013055	25.891908	22.379802	1	2013/12/31	1
600449	2014/2/14	7.56	7.66	7.53	7.66	4434980	33715569	1920880.95	3662866.78	0.013228	0.013228	26.234394	22.675831	1	2013/12/31	1
600449	2014/2/17	7.68	7.75	7.65	7.74	4626561	35685353	1940942.37	3701121.27	0.010444	0.010444	26.508382	22.912654	1	2013/12/31	1
600449	2014/2/18	7.74	7.78	7.64	7.65	3903380	30015554	1918373.27	3658084.97	-0.011628	-0.011628	26.200145	22.646228	1	2013/12/31	1
600449	2014/2/19	7.65	7.85	7.62	7.84	7301896	56760483	1966019.14	3748939.37	0.024837	0.024837	26.850868	23.208683	1	2013/12/31	1
600449	2014/2/20	7.83	7.87	7.68	7.7	4820516	37389991	1930911.66	3681994.02	-0.017857	-0.017857	26.371388	22.794243	1	2013/12/31	1
600449	2014/2/21	7.69	7.74	7.55	7.6	3473683	26521665	1905834.88	3634175.92	-0.012987	-0.012987	26.028902	22.498213	1	2013/12/31	1
600449	2014/2/24	7.57	7.57	7.34	7.39	4451835	33060303	1853173.66	3533757.9	-0.027632	-0.027632	25.309683	21.876552	1	2013/12/31	1
600449	2014/2/25	7.39	7.44	7.08	7.1	5130652	37329942	1780451.01	3395085.4	-0.039242	-0.039242	24.316474	21.018068	1	2013/12/31	1
600449	2014/2/26	7.1	7.3	7.1	7.29	2352161	16886779	1828096.88	3485939.8	0.026761	0.026761	24.967197	21.580523	1	2013/12/31	1
600449	2014/2/27	7.33	7.33	7.18	7.18	2104789	15261131	1800512.43	3433339.88	-0.015089	-0.015089	24.590463	21.254891	1	2013/12/31	1
600449	2014/2/28	7.18	7.28	7.14	7.26	1589240	11455416	1820573.85	3471594.36	0.011142	0.011142	24.864451	21.491714	1	2013/12/31	1
600449	2014/3/3	7.29	7.35	7.23	7.34	2408307	17606589	1840635.27	3509848.85	0.011019	0.011019	25.13844	21.728538	1	2013/12/31	1
600449	2014/3/4	7.33	7.33	7.25	7.3	1839993	13400083	1830604.56	3490721.61	-0.00545	-0.00545	25.001446	21.610126	1	2013/12/31	1
600449	2014/3/5	7.29	7.51	7.28	7.48	6998881	51992553	1875742.76	3576794.19	0.024658	0.024658	25.61792	22.142978	1	2013/12/31	1
600449	2014/3/6	7.47	7.67	7.46	7.57	12397866	93608756	1898311.85	3619830.49	0.012032	0.012032	25.926157	22.409405	1	2013/12/31	1
600449	2014/3/7	7.5	7.52	7.29	7.45	7051832	52407485	1868219.72	3562448.76	-0.015852	-0.015852	25.515174	22.05417	1	2013/12/31	1
600449	2014/3/10	7.4	7.4	7.11	7.16	3402716	24750939	1795497.08	3423776.26	-0.038926	-0.038926	24.521966	21.195685	1	2013/12/31	1
600449	2014/3/11	7.15	7.27	7.11	7.19	2926712	21108475	1803020.11	3438121.69	0.00419	0.00419	24.624711	21.284494	1	2013/12/31	1
600449	2014/3/12	7.17	7.32	7.15	7.3	3133417	22744789	1830604.56	3490721.61	0.015299	0.015299	25.001446	21.610126	1	2013/12/31	1
600449	2014/3/13	7.28	7.6	7.25	7.53	10429078	77422395	1888281.14	3600703.25	0.031507	0.031507	25.789162	22.290993	1	2013/12/31	1
600449	2014/3/14	7.46	7.74	7.43	7.63	10946396	82915866	1913357.92	3648521.35	0.01328	0.01328	26.131648	22.587022	1	2013/12/31	1
600449	2014/3/17	7.69	7.94	7.61	7.62	15358152	118672236	1910850.24	3643739.54	-0.001311	-0.001311	26.097399	22.557419	1	2013/12/31	1
600449	2014/3/18	7.56	7.64	7.48	7.55	8139462	61294990	1893296.5	3610266.87	-0.009186	-0.009186	25.857659	22.350199	1	2013/12/31	1
600449	2014/3/19	7.53	7.69	7.43	7.68	7258238	54974620	1925896.3	3672430.4	0.017219	0.017219	26.30289	22.735037	1	2013/12/31	1
600449	2014/3/20	7.62	7.68	7.33	7.36	5438860	41105913	1845650.63	3519412.47	-0.041667	-0.041667	25.206936	21.787744	1	2013/12/31	1
600449	2014/3/21	7.31	7.57	7.31	7.53	4531227	33733564	1888281.14	3600703.25	0.023098	0.023098	25.789161	22.290994	1	2013/12/31	1
600449	2014/3/24	7.52	7.68	7.49	7.62	5697440	43339488	1910850.24	3643739.54	0.011952	0.011952	26.097398	22.55742	1	2013/12/31	1
600449	2014/3/25	7.6	7.76	7.58	7.68	6356032	48762386	1925896.3	3672430.4	0.007874	0.007874	26.302889	22.735037	1	2013/12/31	1
600449	2014/3/26	7.68	7.72	7.55	7.61	4167788	31778919	1908342.56	3638957.73	-0.009115	-0.009115	26.063149	22.527817	1	2013/12/31	1
600449	2014/3/27	7.59	7.7	7.52	7.53	5242530	39964538	1888281.14	3600703.25	-0.010512	-0.010512	25.789161	22.290994	1	2013/12/31	1
600449	2014/3/28	7.54	7.81	7.49	7.79	11776986	90582792	1953480.76	3725030.32	0.034529	0.034529	26.679623	23.06067	1	2013/12/31	1
600449	2014/3/31	7.8	8.3	7.78	8.01	22146928	178296931	2008649.66	3830230.15	0.028241	0.028241	27.433091	23.711934	1	2013/12/31	1
600449	2014/4/1	7.96	8.15	7.84	8.06	10301056	82060007	2021188.05	3854139.2	0.006242	0.006242	27.604334	23.859949	1	2013/12/31	1
600449	2014/4/2	8.01	8.22	7.94	7.97	11894155	96161205	1998618.95	3811102.9	-0.011166	-0.011166	27.296097	23.593523	1	2013/12/31	1
600449	2014/4/3	8.15	8.18	7.82	7.85	9109258	72982110	1968526.82	3753721.18	-0.015056	-0.015056	26.885114	23.238288	1	2013/12/31	1
600449	2014/4/4	7.81	7.92	7.7	7.87	6232979	48725542	1973542.18	3763284.8	0.002548	0.002548	26.953611	23.297494	1	2013/12/31	1
600449	2014/4/8	7.83	8.05	7.81	8.04	8261150	65709433	2016172.69	3844575.58	0.021601	0.021601	27.535836	23.800744	1	2013/12/31	1
600449	2014/4/9	8.07	8.11	7.95	7.97	7089014	56763201	1998618.95	3811102.9	-0.008706	-0.008706	27.296096	23.593524	1	2013/12/31	1
600449	2014/4/10	8	8.18	7.96	8.12	12397242	100237115	2036234.11	3882830.06	0.018821	0.018821	27.809824	24.037568	1	2013/12/31	1
600449	2014/4/11	8.09	8.12	7.96	8	6728598	54000972	2006141.98	3825448.34	-0.014778	-0.014778	27.398841	23.682333	1	2013/12/31	1
600449	2014/4/14	8	8.27	7.95	8.23	10593900	86082999	2063818.57	3935429.98	0.02875	0.02875	28.186558	24.3632	1	2013/12/31	1
600449	2014/4/15	8.21	8.26	8.03	8.04	8009720	65136681	2016172.69	3844575.58	-0.023086	-0.023086	27.535836	23.800745	1	2013/12/31	1
600449	2014/4/16	8	8.21	7.85	8.16	9902371	79863621	2046264.82	3901957.3	0.014925	0.014925	27.946819	24.15598	1	2013/12/31	1
600449	2014/4/17	8.12	8.17	7.96	7.98	5711989	45922212	2001126.63	3815884.72	-0.022059	-0.022059	27.330345	23.623128	1	2013/12/31	1
600449	2014/4/18	7.96	8.03	7.91	7.93	3585132	28583743	1988588.24	3791975.66	-0.006266	-0.006266	27.159102	23.475113	1	2013/12/31	1
600449	2014/4/21	7.88	7.97	7.7	7.71	6546369	51192980	1933419.34	3686775.83	-0.027743	-0.027743	26.405634	22.823849	1	2013/12/31	1
600449	2014/4/22	7.73	7.81	7.62	7.73	5083104	39135234	1938434.69	3696339.45	0.002594	0.002594	26.474131	22.883055	1	2013/12/31	1
600449	2014/4/23	7.73	7.89	7.71	7.88	4708584	36682290	1976049.85	3768066.61	0.019405	0.019405	26.987859	23.327099	1	2013/12/31	1
600449	2014/4/24	7.8	7.84	7.66	7.69	4992075	38559412	1928403.98	3677212.21	-0.024112	-0.024112	26.337137	22.764644	1	2013/12/31	1
600449	2014/4/25	7.66	7.73	7.38	7.38	7127587	53693877	1850665.98	3528976.09	-0.040312	-0.040312	25.275432	21.846954	1	2013/12/31	1
600449	2014/4/28	7.3	7.36	7.09	7.34	7978462	57511732	1840635.27	3509848.85	-0.00542	-0.00542	25.138438	21.728542	1	2013/12/31	1
600449	2014/4/29	7.28	7.56	7.18	7.38	5129402	37588961	1850665.98	3528976.09	0.00545	0.00545	25.275432	21.846954	1	2013/12/31	1
600449	2014/4/30	7.36	7.38	7.23	7.24	3648607	26602703	1815558.5	3462030.74	-0.01897	-0.01897	24.795952	21.432513	1	2013/12/31	1
600449	2014/5/5	7.23	7.32	7.21	7.31	2587782	18802458	1833112.24	3495503.42	0.009669	0.009669	25.035692	21.639733	1	2013/12/31	1
600449	2014/5/6	7.28	7.34	7.22	7.33	2711491	19783046	1838127.59	3505067.04	0.002736	0.002736	25.104189	21.698939	1	2013/12/31	1
600449	2014/5/7	7.29	7.34	7.21	7.22	3167678	23032367	1810543.14	3452467.12	-0.015007	-0.015007	24.727455	21.373307	1	2013/12/31	1
600449	2014/5/8	7.17	7.34	7.17	7.26	2878876	20954934	1820573.85	3471594.36	0.00554	0.00554	24.864449	21.491719	1	2013/12/31	1
600449	2014/5/9	7.22	7.29	7.17	7.23	2654224	19161545	1813050.82	3457248.93	-0.004132	-0.004132	24.761703	21.40291	1	2013/12/31	1
600449	2014/5/12	7.3	7.46	7.25	7.43	5092419	37535228	1863204.37	3552885.14	0.027663	0.027663	25.446674	21.994968	1	2013/12/31	1
600449	2014/5/13	7.44	7.58	7.4	7.53	9051679	67896949	1888281.14	3600703.25	0.013459	0.013459	25.78916	22.290997	1	2013/12/31	1
600449	2014/5/14	7.49	7.6	7.44	7.45	6874983	51767368	1868219.72	3562448.76	-0.010624	-0.010624	25.515172	22.054174	1	2013/12/31	1
600449	2014/5/15	7.43	7.56	7.42	7.5	10615450	79616935	1880758.11	3586357.82	0.006711	0.006711	25.686415	22.202189	1	2013/12/31	1
600449	2014/5/16	7.45	7.57	7.44	7.55	10710271	80538316	1893296.5	3610266.87	0.006667	0.006667	25.857658	22.350204	1	2013/12/31	1
600449	2014/5/19	7.54	7.54	7.43	7.52	8668433	64974545	1885773.46	3595921.44	-0.003974	-0.003974	25.754912	22.261395	1	2013/12/31	1
600449	2014/5/20	7.49	7.78	7.49	7.73	15708724	120100835	1938434.69	3696339.45	0.027926	0.027926	26.474132	22.883056	1	2013/12/31	1
600449	2014/5/21	7.7	7.87	7.57	7.76	14545417	112093356	1945957.72	3710684.89	0.003881	0.003881	26.576878	22.971865	1	2013/12/31	1
600449	2014/5/22	7.55	7.79	7.48	7.65	13167220	99979108	1918373.27	3658084.97	0.010309	-0.014176	26.850859	22.646216	1	2013/12/31	1
600449	2014/5/23	7.61	7.85	7.55	7.77	13765416	105907277	1948465.4	3715466.7	0.015686	0.015686	27.272049	23.001451	1	2013/12/31	1
600449	2014/5/26	7.76	7.82	7.65	7.77	11552847	89403983	1948465.4	3715466.7	0	0	27.272049	23.001451	1	2013/12/31	1
600449	2014/5/27	7.75	7.75	7.62	7.67	11048545	84789107	1923388.63	3667648.59	-0.01287	-0.01287	26.921057	22.705422	1	2013/12/31	1
600449	2014/5/28	7.65	7.76	7.58	7.71	12213395	94016632	1933419.34	3686775.83	0.005215	0.005215	27.061454	22.823834	1	2013/12/31	1
600449	2014/5/29	7.67	7.9	7.61	7.69	16379919	126311217	1928403.98	3677212.21	-0.002594	-0.002594	26.991256	22.764628	1	2013/12/31	1
600449	2014/5/30	7.57	7.64	7.44	7.45	8210385	61865639	1868219.72	3562448.76	-0.031209	-0.031209	26.148876	22.054158	1	2013/12/31	1
600449	2014/6/3	7.43	7.51	7.32	7.33	5103082	37780792	1838127.59	3505067.04	-0.016107	-0.016107	25.727686	21.698923	1	2013/12/31	1
600449	2014/6/4	7.33	7.8	7.3	7.79	17045891	129101460	1953480.76	3725030.32	0.062756	0.062756	27.342247	23.060656	1	2013/12/31	1
600449	2014/6/5	7.68	7.76	7.59	7.69	12441442	95239529	1928403.98	3677212.21	-0.012837	-0.012837	26.991255	22.764627	1	2013/12/31	1
600449	2014/6/6	7.65	7.66	7.41	7.46	7727962	58133051	1870727.4	3567230.57	-0.029909	-0.029909	26.183974	22.08376	1	2013/12/31	1
600449	2014/6/9	7.44	7.52	7.39	7.46	3373559	25178085	1870727.4	3567230.57	0	0	26.183974	22.08376	1	2013/12/31	1
600449	2014/6/10	7.47	7.52	7.37	7.46	5858535	43559843	1870727.4	3567230.57	0	0	26.183974	22.08376	1	2013/12/31	1
600449	2014/6/11	7.44	7.5	7.37	7.43	5475555	40659370	1863204.37	3552885.14	-0.004021	-0.004021	26.078677	21.994951	1	2013/12/31	1
600449	2014/6/12	7.49	7.62	7.46	7.5	5217209	39345623	1880758.11	3586357.82	0.009421	0.009421	26.324371	22.202171	1	2013/12/31	1
600449	2014/6/13	7.46	7.54	7.37	7.49	5387295	40143027	1878250.43	3581576	-0.001333	-0.001333	26.289272	22.172568	1	2013/12/31	1
600449	2014/6/16	7.5	7.6	7.47	7.53	5056630	38157119	1888281.14	3600703.25	0.00534	0.00534	26.429669	22.29098	1	2013/12/31	1
600449	2014/6/17	7.51	7.54	7.4	7.41	3367643	25094046	1858189.01	3543321.52	-0.015936	-0.015936	26.008479	21.935745	1	2013/12/31	1
600449	2014/6/18	7.39	7.45	7.37	7.39	3278802	24260097	1853173.66	3533757.9	-0.002699	-0.002699	25.938281	21.876539	1	2013/12/31	1
600449	2014/6/19	7.38	7.42	7.14	7.24	5249015	38197157	1815558.5	3462030.74	-0.020298	-0.020298	25.411794	21.432496	1	2013/12/31	1
600449	2014/6/20	7.25	7.26	7.18	7.23	2113998	15249735	1813050.82	3457248.93	-0.001381	-0.001381	25.376695	21.402893	1	2013/12/31	1
600449	2014/6/23	7.26	7.26	7.18	7.23	2756600	19893339	1813050.82	3457248.93	0	0	25.376695	21.402893	1	2013/12/31	1
600449	2014/6/24	7.23	7.27	7.18	7.27	2207574	15973109	1823081.53	3476376.18	0.005533	0.005533	25.517092	21.521305	1	2013/12/31	1
600449	2014/6/25	7.27	7.27	7.2	7.22	1473996	10645760	1810543.14	3452467.12	-0.006878	-0.006878	25.341596	21.373291	1	2013/12/31	1
600449	2014/6/26	7.22	7.32	7.22	7.26	3022673	22008183	1820573.85	3471594.36	0.00554	0.00554	25.481993	21.491703	1	2013/12/31	1
600449	2014/6/27	7.26	7.34	7.25	7.31	3092186	22544680	1833112.24	3495503.42	0.006887	0.006887	25.657489	21.639717	1	2013/12/31	1
600449	2014/6/30	7.29	7.37	7.28	7.32	2741029	20061800	1835619.92	3500285.23	0.001368	0.001368	25.692588	21.66932	1	2013/12/31	1
600449	2014/7/1	7.36	7.43	7.3	7.42	5326162	39211843	1860696.69	3548103.33	0.013661	0.013661	26.04358	21.965349	1	2013/12/31	1
600449	2014/7/2	7.5	7.63	7.48	7.53	12151361	91716803	1888281.14	3600703.25	0.014825	0.014825	26.429671	22.290981	1	2013/12/31	1
600449	2014/7/3	7.53	7.57	7.48	7.54	4899885	36896242	1890788.82	3605485.06	0.001328	0.001328	26.46477	22.320584	1	2013/12/31	1
600449	2014/7/4	7.53	7.56	7.49	7.56	4452997	33486782	1895804.17	3615048.68	0.002653	0.002653	26.534968	22.37979	1	2013/12/31	1
600449	2014/7/7	7.58	7.59	7.5	7.55	3085664	23254038	1893296.5	3610266.87	-0.001323	-0.001323	26.499869	22.350187	1	2013/12/31	1
600449	2014/7/8	7.55	7.59	7.49	7.54	3584655	27028107	1890788.82	3605485.06	-0.001325	-0.001325	26.46477	22.320584	1	2013/12/31	1
600449	2014/7/9	7.52	7.53	7.34	7.35	5684909	42345768	1843142.95	3514630.66	-0.025199	-0.025199	25.797886	21.758129	1	2013/12/31	1
600449	2014/7/10	7.35	7.44	7.35	7.39	3085675	22819081	1853173.66	3533757.9	0.005442	0.005442	25.938283	21.876541	1	2013/12/31	1
600449	2014/7/11	7.39	7.49	7.39	7.49	3465988	25832643	1878250.43	3581576	0.013532	0.013532	26.289275	22.17257	1	2013/12/31	1
600449	2014/7/14	7.52	7.62	7.52	7.6	6864061	52032316	1905834.88	3634175.92	0.014686	0.014686	26.675366	22.498202	1	2013/12/31	1
600449	2014/7/15	7.59	7.63	7.52	7.58	6169045	46744439	1900819.53	3624612.3	-0.002632	-0.002632	26.605168	22.438996	1	2013/12/31	1
600449	2014/7/16	7.58	7.7	7.55	7.66	10289238	78548002	1920880.95	3662866.78	0.010554	0.010554	26.885961	22.675819	1	2013/12/31	1
600449	2014/7/17	7.66	7.74	7.61	7.69	9718083	74521278	1928403.98	3677212.21	0.003916	0.003916	26.991258	22.764628	1	2013/12/31	1
600449	2014/7/18	7.69	7.71	7.6	7.64	8554894	65493804	1915865.59	3653303.16	-0.006502	-0.006502	26.815762	22.616614	1	2013/12/31	1
600449	2014/7/21	7.61	7.65	7.51	7.51	4618499	34876991	1883265.79	3591139.63	-0.017016	-0.017016	26.359473	22.231776	1	2013/12/31	1
600449	2014/7/22	7.52	7.67	7.51	7.66	6363817	48528465	1920880.95	3662866.78	0.019973	0.019973	26.88596	22.675819	1	2013/12/31	1
600449	2014/7/23	7.68	7.77	7.62	7.64	7670447	58930966	1915865.59	3653303.16	-0.002611	-0.002611	26.815762	22.616613	1	2013/12/31	1
600449	2014/7/24	7.72	7.84	7.67	7.8	13565295	105338629	1955988.43	3729812.13	0.020942	0.020942	27.377349	23.090259	1	2013/12/31	1
600449	2014/7/25	7.81	7.87	7.72	7.82	9372669	73155192	1961003.79	3739375.75	0.002564	0.002564	27.447547	23.149465	1	2013/12/31	1
600449	2014/7/28	7.83	7.98	7.79	7.97	14605873	115310930	1998618.95	3811102.9	0.019182	0.019182	27.974034	23.593508	1	2013/12/31	1
600449	2014/7/29	7.96	8.05	7.87	7.93	11276359	89593942	1988588.24	3791975.66	-0.005019	-0.005019	27.833637	23.475096	1	2013/12/31	1
600449	2014/7/30	7.93	7.98	7.85	7.93	7695250	60904220	1988588.24	3791975.66	0	0	27.833637	23.475096	1	2013/12/31	1
600449	2014/7/31	7.91	7.99	7.88	7.98	6176060	49046143	2001126.63	3815884.72	0.006305	0.006305	28.009133	23.62311	1	2013/12/31	1
600449	2014/8/1	8	8.01	7.86	7.87	9142685	72555212	1973542.18	3763284.8	-0.013784	-0.013784	27.623042	23.297478	1	2013/12/31	1
600449	2014/8/4	7.89	8.04	7.85	8.01	9289235	73893952	2008649.66	3830230.15	0.017789	0.017789	28.11443	23.711919	1	2013/12/31	1
600449	2014/8/5	8.04	8.33	7.97	8.16	18505757	151496863	2046264.82	3901957.3	0.018727	0.018727	28.640917	24.155962	1	2013/12/31	1
600449	2014/8/6	8.14	8.4	8.06	8.37	22339009	184675545	2098926.05	4002375.32	0.025735	0.025735	29.377999	24.777623	1	2013/12/31	1
600449	2014/8/7	8.37	8.37	8.12	8.15	17043824	140369645	2043757.15	3897175.49	-0.026284	-0.026284	28.605817	24.126359	1	2013/12/31	1
600449	2014/8/8	8.2	8.21	8.07	8.16	9775815	79544640	2046264.82	3901957.3	0.001227	0.001227	28.640916	24.155962	1	2013/12/31	1
600449	2014/8/11	8.18	8.25	8.11	8.23	10324951	84643722	2063818.57	3935429.98	0.008578	0.008578	28.88661	24.363182	1	2013/12/31	1
600449	2014/8/12	8.21	8.31	8.19	8.25	9806306	80824888	2068833.92	3944993.6	0.00243	0.00243	28.956808	24.422388	1	2013/12/31	1
600449	2014/8/13	8.26	8.26	8.07	8.19	9636799	78627465	2053787.86	3916302.73	-0.007273	-0.007273	28.746213	24.244771	1	2013/12/31	1
600449	2014/8/14	8.15	8.26	8.05	8.07	8976204	73353978	2023695.73	3858921.01	-0.014652	-0.014652	28.325023	23.889536	1	2013/12/31	1
600449	2014/8/15	8.08	8.16	8.02	8.13	7633731	61953241	2038741.79	3887611.87	0.007435	0.007435	28.535618	24.067153	1	2013/12/31	1
600449	2014/8/18	8.15	8.25	8.12	8.23	8227701	67213165	2063818.57	3935429.98	0.0123	0.0123	28.88661	24.363182	1	2013/12/31	1
600449	2014/8/19	8.22	8.28	8.13	8.21	10241586	84123422	2058803.21	3925866.35	-0.00243	-0.00243	28.816412	24.303976	1	2013/12/31	1
600449	2014/8/20	8.22	8.37	8.14	8.31	14433160	119696656	2083879.99	3973684.46	0.01218	0.01218	29.167404	24.600005	1	2013/12/31	1
600449	2014/8/21	8.29	8.33	8.12	8.18	9691506	79535870	2051280.18	3911520.92	-0.015644	-0.015644	28.711115	24.215167	1	2013/12/31	1
600449	2014/8/22	8.18	8.26	8.16	8.23	7676306	63061375	2063818.57	3935429.98	0.006112	0.006112	28.886611	24.363181	1	2013/12/31	1
600449	2014/8/25	8.23	8.63	8.11	8.54	25365157	212699555	2141556.57	4083666.1	0.037667	0.037667	29.974685	25.280871	1	2014/8/25	1
600449	2014/8/26	8.47	8.65	8.35	8.47	23341017	198244743	2124002.83	4050193.43	-0.008197	-0.008197	29.728991	25.073651	1	2014/8/25	1
600449	2014/8/27	8.46	8.57	8.25	8.34	15643760	131216560	2091403.02	3988029.89	-0.015348	-0.015348	29.272702	24.688813	1	2014/8/25	1
600449	2014/8/28	8.3	8.39	8.19	8.2	9262706	76619210	2056295.53	3921084.54	-0.016787	-0.016787	28.781314	24.274372	1	2014/8/25	1
600449	2014/8/29	8.23	8.26	8.16	8.25	6076862	49876362	2068833.92	3944993.6	0.006098	0.006098	28.95681	24.422386	1	2014/8/25	1
600449	2014/9/1	8.26	8.38	8.23	8.35	8266371	68724145	2093910.7	3992811.7	0.012121	0.012121	29.307802	24.718415	1	2014/8/25	1
600449	2014/9/2	8.36	8.52	8.33	8.48	11964921	100636943	2126510.5	4054975.24	0.015569	0.015569	29.764091	25.103253	1	2014/8/25	1
600449	2014/9/3	8.46	8.54	8.4	8.5	13486062	114101273	2131525.86	4064538.86	0.002358	0.002358	29.834289	25.162459	1	2014/8/25	1
600449	2014/9/4	8.5	8.62	8.44	8.56	13505712	115378898	2146571.92	4093229.72	0.007059	0.007059	30.044884	25.340076	1	2014/8/25	1
600449	2014/9/5	8.62	8.68	8.51	8.58	10211850	87594372	2151587.28	4102793.34	0.002336	0.002336	30.115082	25.399282	1	2014/8/25	1
600449	2014/9/9	8.58	8.62	8.52	8.58	8797742	75407260	2151587.28	4102793.34	0	0	30.115082	25.399282	1	2014/8/25	1
600449	2014/9/10	8.55	8.58	8.45	8.51	10592146	90063640	2134033.54	4069320.67	-0.008159	-0.008159	29.869388	25.192062	1	2014/8/25	1
600449	2014/9/11	8.51	8.66	8.4	8.46	14231486	121486142	2121495.15	4045411.62	-0.005875	-0.005875	29.693892	25.044048	1	2014/8/25	1
600449	2014/9/12	8.43	8.76	8.42	8.75	15798601	136039765	2194217.8	4184084.12	0.034279	0.034279	30.711768	25.902532	1	2014/8/25	1
600449	2014/9/15	8.78	8.95	8.74	8.83	17537278	154920405	2214279.21	4222338.6	0.009143	0.009143	30.992561	26.139355	1	2014/8/25	1
600449	2014/9/16	8.84	8.88	8.48	8.5	15657486	136135453	2131525.86	4064538.86	-0.037373	-0.037373	29.834289	25.16246	1	2014/8/25	1
600449	2014/9/17	8.46	8.71	8.41	8.7	11036820	94693182	2181679.41	4160175.07	0.023529	0.023529	30.536272	25.754518	1	2014/8/25	1
600449	2014/9/18	8.7	8.78	8.62	8.69	7869820	68465188	2179171.73	4155393.25	-0.001149	-0.001149	30.501173	25.724915	1	2014/8/25	1
600449	2014/9/19	8.73	8.97	8.61	8.91	14957484	131896403	2234340.63	4260593.08	0.025316	0.025316	31.273355	26.376179	1	2014/8/25	1
600449	2014/9/22	8.88	8.88	8.73	8.78	8725103	76769832	2201740.83	4198429.55	-0.01459	-0.01459	30.817066	25.991341	1	2014/8/25	1
600449	2014/9/23	8.78	9.05	8.74	8.96	12847564	114456451	2246879.02	4284502.14	0.020501	0.020501	31.448851	26.524193	1	2014/8/25	1
600449	2014/9/24	8.95	9.27	8.87	9.19	16625175	152288921	2304555.6	4394483.78	0.02567	0.02567	32.256132	27.20506	1	2014/8/25	1
600449	2014/9/25	9.16	9.26	9.04	9.1	12833035	117512324	2281986.51	4351447.48	-0.009793	-0.009793	31.94024	26.938634	1	2014/8/25	1
600449	2014/9/26	9.1	9.35	9.05	9.3	10194922	94454370	2332140.06	4447083.69	0.021978	0.021978	32.642223	27.530692	1	2014/8/25	1
600449	2014/9/29	9.3	9.45	9.2	9.28	10821268	100674035	2327124.7	4437520.07	-0.002151	-0.002151	32.572025	27.471486	1	2014/8/25	1
600449	2014/9/30	9.28	9.37	9.25	9.29	7681932	71469129	2329632.38	4442301.88	0.001078	0.001078	32.607124	27.501089	1	2014/8/25	1
600449	2014/10/8	9.29	9.35	9.15	9.28	8863943	81910081	2327124.7	4437520.07	-0.001076	-0.001076	32.572025	27.471486	1	2014/8/25	1
600449	2014/10/9	9.3	9.32	9.13	9.27	10839907	99874542	2324617.02	4432738.26	-0.001078	-0.001078	32.536926	27.441883	1	2014/8/25	1
600449	2014/10/10	9.22	9.32	9.16	9.22	7254972	66942729	2312078.64	4408829.21	-0.005394	-0.005394	32.36143	27.293869	1	2014/8/25	1
600449	2014/10/13	9.19	9.2	8.96	9.18	8880194	80717790	2302047.93	4389701.97	-0.004338	-0.004338	32.221033	27.175457	1	2014/8/25	1
600449	2014/10/14	9.21	9.34	9.11	9.19	9632261	89029216	2304555.6	4394483.78	0.001089	0.001089	32.256132	27.20506	1	2014/8/25	1
600449	2014/10/15	9.2	9.34	9.1	9.31	8560344	79082293	2334647.73	4451865.5	0.013058	0.013058	32.677322	27.560295	1	2014/8/25	1
600449	2014/10/16	9.32	9.47	9.25	9.41	13873500	130241015	2359724.51	4499683.61	0.010741	0.010741	33.028314	27.856324	1	2014/8/25	1
600449	2014/10/17	9.31	9.43	8.98	9.12	12320437	112985253	2287001.86	4361011.1	-0.030818	-0.030818	32.010438	26.99784	1	2014/8/25	1
600449	2014/10/20	9.13	9.22	9.12	9.19	5937115	54429325	2304555.6	4394483.78	0.007675	0.007675	32.256132	27.20506	1	2014/8/25	1
600449	2014/10/21	9.18	9.27	9.02	9.04	6055350	55449325	2266940.44	4322756.62	-0.016322	-0.016322	31.729645	26.761017	1	2014/8/25	1
600449	2014/10/22	9.09	9.26	8.97	9	7695779	70035051	2256909.73	4303629.38	-0.004425	-0.004425	31.589248	26.642605	1	2014/8/25	1
600449	2014/10/23	8.93	9.04	8.59	8.61	12356050	108389430	2159110.31	4117138.77	-0.043333	-0.043333	30.220381	25.488092	1	2014/8/25	1
600449	2014/10/24	8.65	8.75	8.6	8.73	6293759	54701722	2189202.44	4174520.5	0.013937	0.013937	30.641571	25.843327	1	2014/8/25	1
600449	2014/10/27	8.67	8.86	8.66	8.78	5001483	43967777	2201740.83	4198429.55	0.005727	0.005727	30.817067	25.991341	1	2014/8/25	1
600449	2014/10/28	8.77	8.98	8.77	8.96	6961761	62010426	2246879.02	4284502.14	0.020501	0.020501	31.448852	26.524193	1	2014/8/25	1
600449	2014/10/29	8.98	9.17	8.93	9.16	12029502	109115556	2297032.57	4380138.34	0.022321	0.022321	32.150835	27.116251	1	2014/8/25	1
600449	2014/10/30	9.17	9.43	9.14	9.22	16783582	156023571	2312078.64	4408829.21	0.00655	0.00655	32.36143	27.293868	1	2014/8/25	1
600449	2014/10/31	9.27	9.39	9.15	9.33	13307322	123703796	2339663.09	4461429.12	0.011931	0.011931	32.747521	27.6195	1	2014/8/25	1
600449	2014/11/3	9.36	10.26	9.3	10.03	34675711	341519016	2515200.51	4796155.85	0.075027	0.075027	35.204463	29.691703	1	2014/8/25	1
600449	2014/11/4	9.9	10.24	9.83	10.14	24000766	242040531	2542784.96	4848755.77	0.010967	0.010967	35.590554	30.017335	1	2014/8/25	1
600449	2014/11/5	10.25	10.41	9.86	9.91	15831887	159553428	2485108.38	4738774.13	-0.022682	-0.022682	34.783273	29.336468	1	2014/8/25	1
600449	2014/11/6	9.95	10.37	9.55	10.33	21272377	210007310	2590430.84	4939610.16	0.042381	0.042381	36.257438	30.57979	1	2014/8/25	1
600449	2014/11/7	10.37	10.9	10.01	10.1	28959615	304551154	2532754.25	4829628.52	-0.022265	-0.022265	35.450157	29.898923	1	2014/8/25	1
600449	2014/11/10	10.25	11.1	10.15	10.89	34189364	365550540	2730860.78	5207391.55	0.078218	0.078218	38.222991	32.237552	1	2014/8/25	1
600449	2014/11/11	10.92	11.06	10.34	10.6	27016509	288529985	2658138.13	5068719.05	-0.02663	-0.02663	37.205115	31.379068	1	2014/8/25	1
600449	2014/11/12	10.38	10.85	10.28	10.81	14902237	159207402	2710799.36	5169137.06	0.019811	0.019811	37.942197	32.000729	1	2014/8/25	1
600449	2014/11/13	10.71	10.88	10.45	10.48	13079263	138999384	2628046	5011337.32	-0.030527	-0.030527	36.783925	31.023833	1	2014/8/25	1
600449	2014/11/14	10.39	10.53	10.07	10.11	13032009	132716784	2535261.93	4834410.33	-0.035305	-0.035305	35.485256	29.928526	1	2014/8/25	1
600449	2014/11/17	10.11	10.34	10.06	10.14	8945457	91303840	2542784.96	4848755.77	0.002967	0.002967	35.590553	30.017335	1	2014/8/25	1
600449	2014/11/18	10.14	10.29	10.09	10.18	7181293	73238662	2552815.67	4867883.01	0.003945	0.003945	35.73095	30.135747	1	2014/8/25	1
600449	2014/11/19	10.18	10.28	10.09	10.2	8931370	90968543	2557831.03	4877446.63	0.001965	0.001965	35.801148	30.194953	1	2014/8/25	1
600449	2014/11/20	10.18	10.36	10.11	10.35	8577456	87856687	2595446.19	4949173.78	0.014706	0.014706	36.327635	30.638996	1	2014/8/25	1
600449	2014/11/21	10.3	10.48	10.21	10.44	9982828	103691765	2618015.29	4992210.08	0.008696	0.008696	36.643527	30.905422	1	2014/8/25	1
600449	2014/11/24	10.7	10.85	10.49	10.65	19598964	209662202	2670676.52	5092628.1	0.020115	0.020115	37.380609	31.527083	1	2014/8/25	1
600449	2014/11/25	10.6	10.87	10.56	10.8	13910389	149267378	2708291.68	5164355.25	0.014085	0.014085	37.907096	31.971126	1	2014/8/25	1
600449	2014/11/26	10.83	10.91	10.58	10.69	16290511	174087349	2680707.23	5111755.34	-0.010185	-0.010185	37.521005	31.645494	1	2014/8/25	1
600449	2014/11/27	10.71	10.71	10.5	10.55	14918237	157858546	2645599.74	5044809.99	-0.013096	-0.013096	37.029617	31.231053	1	2014/8/25	1
600449	2014/11/28	10.52	10.9	10.47	10.7	16234163	173354231	2683214.9	5116537.15	0.014218	0.014218	37.556104	31.675096	1	2014/8/25	1
600449	2014/12/1	10.71	10.83	10.48	10.5	11392240	120843662	2633061.35	5020900.94	-0.018692	-0.018692	36.854121	31.083038	1	2014/8/25	1
600449	2014/12/2	10.46	10.61	10.39	10.57	10574405	111148337	2650615.1	5054373.61	0.006667	0.006667	37.099815	31.290258	1	2014/8/25	1
600449	2014/12/3	10.6	10.89	10.52	10.82	17206429	184945485	2713307.03	5173918.87	0.023652	0.023652	37.977294	32.03033	1	2014/8/25	1
600449	2014/12/4	10.83	11.17	10.71	11.05	23221506	254015533	2770983.62	5283900.51	0.021257	0.021257	38.784575	32.711197	1	2014/8/25	1
600449	2014/12/5	11.05	11.15	10.21	10.41	19977985	211717267	2610492.26	4977864.65	-0.057919	-0.057919	36.538229	30.816612	1	2014/8/25	1
600449	2014/12/8	10.35	11.04	10.22	10.81	21091175	226322622	2710799.36	5169137.06	0.038425	0.038425	37.942196	32.000728	1	2014/8/25	1
600449	2014/12/9	10.9	11.89	10.7	10.98	43965056	497735146	2753429.87	5250427.84	0.015726	0.015726	38.538882	32.503977	1	2014/8/25	1
600449	2014/12/10	11.15	11.75	10.9	11.67	32509361	372336142	2926459.62	5580372.76	0.062842	0.062842	40.960724	34.546577	1	2014/8/25	1
600449	2014/12/11	11.63	11.93	11.43	11.58	22810056	265811892	2903890.52	5537336.47	-0.007712	-0.007712	40.644832	34.280151	1	2014/8/25	1
600449	2014/12/12	11.7	11.86	11.5	11.69	17290362	201423967	2931474.97	5589936.38	0.009499	0.009499	41.030923	34.605783	1	2014/8/25	1
600449	2014/12/15	11.71	12.37	11.67	12.25	23960496	288765406	3071904.91	5857717.76	0.047904	0.047904	42.996476	36.263545	1	2014/8/25	1
600449	2014/12/16	12.18	12.27	11.81	11.96	20391888	244248338	2999182.27	5719045.26	-0.023673	-0.023673	41.9786	35.405061	1	2014/8/25	1
600449	2014/12/17	11.83	11.95	11.51	11.67	16800265	196896076	2926459.62	5580372.76	-0.024247	-0.024247	40.960724	34.546577	1	2014/8/25	1
600449	2014/12/18	11.68	11.83	11.55	11.66	10767692	125832147	2923951.94	5575590.95	-0.000857	-0.000857	40.925625	34.516974	1	2014/8/25	1
600449	2014/12/19	11.66	12.18	11.27	11.97	22062756	258588684	3001689.94	5723827.07	0.026587	0.026587	42.013699	35.434664	1	2014/8/25	1
600449	2014/12/22	12.05	12.86	11.71	11.97	28427742	348567659	5723827.07	5723827.07	0	0	42.013699	35.434664	1	2014/12/22	1
600449	2014/12/23	12.3	12.59	11.88	11.89	18183569	221395883	5685572.59	5685572.59	-0.006683	-0.006683	41.732906	35.197841	1	2014/12/22	1
600449	2014/12/24	11.76	11.86	11.41	11.54	14351776	166737420	5518209.22	5518209.22	-0.029437	-0.029437	40.504435	34.16174	1	2014/12/22	1
600449	2014/12/25	11.55	12.21	11.55	12.11	17758317	212510736	5790772.42	5790772.42	0.049393	0.049393	42.505087	35.849105	1	2014/12/22	1
600449	2014/12/26	12.11	12.66	11.94	12.41	25831663	318783477	5934226.73	5934226.73	0.024773	0.024773	43.558062	36.737192	1	2014/12/22	1
600449	2014/12/29	12.4	12.77	12.26	12.38	22631746	282859996	5919881.3	5919881.3	-0.002417	-0.002417	43.452765	36.648383	1	2014/12/22	1
600449	2014/12/30	12.42	12.98	12.11	12.64	26094330	329146231	6044208.37	6044208.37	0.021002	0.021002	44.365343	37.418058	1	2014/12/22	1
600449	2014/12/31	12.53	12.63	12.21	12.42	16081383	199258523	5939008.54	5939008.54	-0.017405	-0.017405	43.593161	36.766794	1	2014/12/22	1
600449	2015/1/5	12.46	12.76	12.42	12.59	18249313	229204845	6020299.32	6020299.32	0.013688	0.013688	44.189847	37.270043	1	2014/12/22	1
600449	2015/1/6	12.58	12.58	12.15	12.28	19069257	234247991	5872063.2	5872063.2	-0.024623	-0.024623	43.101773	36.352353	1	2014/12/22	1
600449	2015/1/7	12.19	12.35	12.06	12.24	10941419	133599830	5852935.95	5852935.95	-0.003257	-0.003257	42.961376	36.233941	1	2014/12/22	1
600449	2015/1/8	12.2	12.28	11.81	11.83	13029290	155898764	5656881.73	5656881.73	-0.033497	-0.033497	41.52231	35.020222	1	2014/12/22	1
600449	2015/1/9	11.74	11.98	11.68	11.7	10585315	125560412	5594718.19	5594718.19	-0.010989	-0.010989	41.066021	34.635384	1	2014/12/22	1
600449	2015/1/12	11.64	11.64	11.19	11.27	11042377	125494109	5389100.34	5389100.34	-0.036752	-0.036752	39.556757	33.36246	1	2014/12/22	1
600449	2015/1/13	11.37	11.46	11.27	11.34	6678413	75819203	5422573.02	5422573.02	0.006211	0.006211	39.802451	33.56968	1	2014/12/22	1
600449	2015/1/14	11.34	11.5	11.3	11.41	5833209	66514247	5456045.69	5456045.69	0.006173	0.006173	40.048145	33.7769	1	2014/12/22	1
600449	2015/1/15	11.45	11.6	11.3	11.59	7704770	88265223	5542118.28	5542118.28	0.015776	0.015776	40.67993	34.309752	1	2014/12/22	1
600449	2015/1/16	11.57	11.63	11.49	11.58	7578228	87522613	5537336.47	5537336.47	-0.000863	-0.000863	40.644831	34.280149	1	2014/12/22	1
600449	2015/1/19	11.1	11.28	10.42	10.65	12868902	141221276	5092628.1	5092628.1	-0.080311	-0.080311	37.380609	31.52708	1	2014/12/22	1
600449	2015/1/20	10.71	11.05	10.71	11.05	8117408	88778652	5283900.51	5283900.51	0.037559	0.037559	38.784576	32.711196	1	2014/12/22	1
600449	2015/1/21	11.06	11.34	11.02	11.33	8470833	95119837	5417791.21	5417791.21	0.025339	0.025339	39.767353	33.540077	1	2014/12/22	1
600449	2015/1/22	11.44	11.44	11.26	11.37	7328102	83073308	5436918.45	5436918.45	0.00353	0.00353	39.90775	33.658489	1	2014/12/22	1
600449	2015/1/23	11.42	11.44	11.3	11.33	8062012	91480066	5417791.21	5417791.21	-0.003518	-0.003518	39.767353	33.540077	1	2014/12/22	1
600449	2015/1/26	11.34	11.54	11.27	11.51	8556816	97666794	5503863.79	5503863.79	0.015887	0.015887	40.399138	34.072929	1	2014/12/22	1
600449	2015/1/27	11.52	11.68	11.37	11.6	11506972	133074692	5546900.09	5546900.09	0.007819	0.007819	40.71503	34.339355	1	2014/12/22	1
600449	2015/1/28	11.55	11.66	11.4	11.55	6998275	81095998	5522991.04	5522991.04	-0.00431	-0.00431	40.539534	34.191341	1	2014/12/22	1
600449	2015/1/29	11.45	11.52	11.25	11.3	7933132	90138987	5403445.77	5403445.77	-0.021645	-0.021645	39.662055	33.451269	1	2014/12/22	1
600449	2015/1/30	11.32	11.41	11.12	11.15	5640026	63471362	5331718.62	5331718.62	-0.013274	-0.013274	39.135568	33.007226	1	2014/12/22	1
600449	2015/2/2	11.12	11.13	10.94	11	4452867	49195318	5259991.46	5259991.46	-0.013453	-0.013453	38.609081	32.563183	1	2014/12/22	1
600449	2015/2/3	11.07	11.24	11.01	11.21	3601358	40088173	5360409.48	5360409.48	0.019091	0.019091	39.346163	33.184844	1	2014/12/22	1
600449	2015/2/4	11.24	11.26	11.08	11.11	4332384	48451100	5312591.38	5312591.38	-0.008921	-0.008921	38.995171	32.888815	1	2014/12/22	1
600449	2015/2/5	11.25	11.33	10.95	10.96	4994655	55599363	5240864.22	5240864.22	-0.013501	-0.013501	38.468684	32.444772	1	2014/12/22	1
600449	2015/2/6	10.89	10.98	10.55	10.62	6197356	66749664	5078282.67	5078282.67	-0.031022	-0.031022	37.275312	31.438274	1	2014/12/22	1
600449	2015/2/9	10.65	10.77	10.56	10.68	3614735	38651301	5106973.53	5106973.53	0.00565	0.00565	37.485907	31.615891	1	2014/12/22	1
600449	2015/2/10	10.72	10.98	10.64	10.92	4424856	47954597	5221736.98	5221736.98	0.022472	0.022472	38.328287	32.32636	1	2014/12/22	1
600449	2015/2/11	10.97	11.07	10.92	11.03	3997488	43962437	5274336.89	5274336.89	0.010073	0.010073	38.714378	32.651992	1	2014/12/22	1
600449	2015/2/12	11.11	11.57	10.98	11.39	14221318	160893825	5446482.07	5446482.07	0.032638	0.032638	39.977948	33.717696	1	2014/12/22	1
600449	2015/2/13	11.27	11.66	11.22	11.39	16665233	190160285	5446482.07	5446482.07	0	0	39.977948	33.717696	1	2014/12/22	1
600449	2015/2/16	11.39	11.42	11.27	11.38	7906714	89743902	5441700.26	5441700.26	-0.000878	-0.000878	39.942849	33.688093	1	2014/12/22	1
600449	2015/2/17	11.41	11.8	11.4	11.75	16818566	195494296	5618627.24	5618627.24	0.032513	0.032513	41.241518	34.7834	1	2014/12/22	1
600449	2015/2/25	11.78	11.89	11.61	11.69	11680869	137061094	5589936.38	5589936.38	-0.005106	-0.005106	41.030923	34.605783	1	2014/12/22	1
600449	2015/2/26	11.68	11.77	11.51	11.73	9651649	112599781	5609063.62	5609063.62	0.003422	0.003422	41.17132	34.724195	1	2014/12/22	1
600449	2015/2/27	11.74	11.76	11.64	11.71	8171876	95536989	5599500	5599500	-0.001705	-0.001705	41.101122	34.664989	1	2014/12/22	1
600449	2015/3/2	11.8	11.84	11.68	11.81	10363509	121841190	5647318.11	5647318.11	0.00854	0.00854	41.452114	34.961018	1	2014/12/22	1
600449	2015/3/3	11.8	11.96	11.64	11.73	13793384	162710733	5609063.62	5609063.62	-0.006774	-0.006774	41.171321	34.724195	1	2014/12/22	1
600449	2015/3/4	11.78	12.09	11.76	12.08	17134398	204654859	5776426.99	5776426.99	0.029838	0.029838	42.399792	35.760296	1	2014/12/22	1
600449	2015/3/5	12.07	12.17	11.87	12.1	12526078	150536724	5785990.61	5785990.61	0.001656	0.001656	42.46999	35.819502	1	2014/12/22	1
600449	2015/3/6	12.1	12.24	11.75	11.79	9668250	115707070	5637754.49	5637754.49	-0.02562	-0.02562	41.381916	34.901812	1	2014/12/22	1
600449	2015/3/9	11.78	11.89	11.57	11.83	8727940	102420002	5656881.73	5656881.73	0.003393	0.003393	41.522313	35.020224	1	2014/12/22	1
600449	2015/3/10	11.83	12.12	11.78	12.07	11059544	132024443	5771645.18	5771645.18	0.020287	0.020287	42.364693	35.730693	1	2014/12/22	1
600449	2015/3/11	12.04	12.58	12.01	12.38	18595292	226760775	5919881.3	5919881.3	0.025684	0.025684	43.452767	36.648383	1	2014/12/22	1
600449	2015/3/12	12.33	12.46	12.17	12.36	15556717	191566992	5910317.68	5910317.68	-0.001616	-0.001616	43.382569	36.589177	1	2014/12/22	1
600449	2015/3/13	12.38	12.5	12.26	12.35	9282637	114852732	5905535.87	5905535.87	-0.000809	-0.000809	43.34747	36.559574	1	2014/12/22	1
600449	2015/3/16	12.39	12.96	12.39	12.86	21236770	268525477	6149408.2	6149408.2	0.041296	0.041296	45.137527	38.069322	1	2014/12/22	1
600449	2015/3/17	12.8	13.39	12.74	13.03	23571582	307578085	6230698.98	6230698.98	0.013219	0.013219	45.734213	38.572571	1	2014/12/22	1
600449	2015/3/18	13.03	13.15	12.91	13.13	16095832	210175605	6278517.08	6278517.08	0.007675	0.007675	46.085205	38.8686	1	2014/12/22	1
600449	2015/3/19	13.1	13.12	12.86	12.99	15647956	203551064	6211571.74	6211571.74	-0.010663	-0.010663	45.593817	38.454159	1	2014/12/22	1
600449	2015/3/20	12.85	12.85	12.58	12.68	28166545	356806801	6063335.61	6063335.61	-0.023865	-0.023865	44.505743	37.536469	1	2014/12/22	1
600449	2015/3/23	12.73	12.95	12.67	12.94	25831833	330512105	6187662.68	6187662.68	0.020505	0.020505	45.418321	38.306144	1	2014/12/22	1
600449	2015/3/24	12.93	12.94	12.4	12.58	21447804	271086773	6015517.51	6015517.51	-0.027821	-0.027821	44.154751	37.24044	1	2014/12/22	1
600449	2015/3/25	12.6	12.81	12.5	12.71	16216864	205822790	6077681.04	6077681.04	0.010334	0.010334	44.61104	37.625278	1	2014/12/22	1
600449	2015/3/26	12.69	12.94	12.53	12.9	21921443	280271704	6168535.44	6168535.44	0.014949	0.014949	45.277924	38.187733	1	2014/12/22	1
600449	2015/3/27	13.08	13.1	12.82	12.9	17997284	232869192	6168535.44	6168535.44	0	0	45.277924	38.187733	1	2014/12/22	1
600449	2015/3/30	13.06	14.09	13.06	13.86	42030379	574309592	6627589.24	6627589.24	0.074419	0.074419	48.647444	41.029611	1	2014/12/22	1
600449	2015/3/31	14.13	14.35	13.48	13.58	35062314	488473877	6493698.55	6493698.55	-0.020202	-0.020202	47.664667	40.20073	1	2014/12/22	1
600449	2015/4/1	13.59	14.17	13.52	13.92	24464181	339126838	6656280.1	6656280.1	0.025037	0.025037	48.858039	41.207228	1	2014/12/22	1
600449	2015/4/2	13.83	14.37	13.82	14.16	26777641	377453913	6771043.55	6771043.55	0.017241	0.017241	49.700419	41.917697	1	2014/12/22	1
600449	2015/4/3	14.22	14.37	14.01	14.22	22382915	317807265	6799734.42	6799734.42	0.004237	0.004237	49.911014	42.095314	1	2014/12/22	1
600449	2015/4/7	14.28	14.35	14.05	14.28	25391417	360918958	6828425.28	6828425.28	0.004219	0.004219	50.121609	42.272931	1	2014/12/22	1
600449	2015/4/8	14.31	14.54	14.11	14.17	25909889	370386879	6775825.37	6775825.37	-0.007703	-0.007703	49.735518	41.947299	1	2014/12/22	1
600449	2015/4/9	14.05	14.08	13.1	13.61	22348299	304670103	6508043.98	6508043.98	-0.03952	-0.03952	47.769965	40.289537	1	2014/12/22	1
600449	2015/4/10	13.57	13.84	13.46	13.81	12796075	175564156	6603680.19	6603680.19	0.014695	0.014695	48.471948	40.881595	1	2014/12/22	1
600449	2015/4/13	13.9	14.72	13.8	14.64	28676407	410448727	7000570.45	7000570.45	0.060101	0.060101	51.385179	43.338635	1	2014/12/22	1
600449	2015/4/14	14.73	15.48	14.73	15.09	28359797	427608154	7215751.92	7215751.92	0.030738	0.030738	52.964641	44.670765	1	2014/12/22	1
600452	2014/1/2	7.93	8	7.86	7.98	942710	7480927	1276800	1276800	0.005038	0.005038	12.221996	10.533578	1	2012/1/18	1
600452	2014/1/3	7.96	8	7.88	7.93	520005	4128320	1268800	1268800	-0.006266	-0.006266	12.145417	10.467578	1	2012/1/18	1
600452	2014/1/6	7.92	7.92	7.61	7.68	690424	5337737	1228800	1228800	-0.031526	-0.031526	11.762522	10.137579	1	2012/1/18	1
600452	2014/1/7	7.61	7.74	7.61	7.69	540261	4150319	1230400	1230400	0.001302	0.001302	11.777838	10.150779	1	2012/1/18	1
600452	2014/1/8	7.69	7.8	7.65	7.78	875546	6780383	1244800	1244800	0.011704	0.011704	11.91568	10.269579	1	2012/1/18	1
600452	2014/1/9	7.8	7.81	7.71	7.73	661700	5145824	1236800	1236800	-0.006427	-0.006427	11.839101	10.203579	1	2012/1/18	1
600452	2014/1/10	7.7	7.9	7.7	7.78	1268429	9882782	1244800	1244800	0.006468	0.006468	11.91568	10.269579	1	2012/1/18	1
600452	2014/1/13	7.78	7.99	7.78	7.89	882491	6956323	1262400	1262400	0.014139	0.014139	12.084154	10.414779	1	2012/1/18	1
600452	2014/1/14	7.89	8.18	7.84	8.16	1895005	15322903	1305600	1305600	0.034221	0.034221	12.49768	10.771178	1	2012/1/18	1
600452	2014/1/15	8.17	8.3	8.09	8.16	1703544	13956138	1305600	1305600	0	0	12.49768	10.771178	1	2012/1/18	1
600452	2014/1/16	8.12	8.31	8.12	8.22	1183424	9750219	1315200	1315200	0.007353	0.007353	12.589575	10.850378	1	2012/1/18	1
600452	2014/1/17	8.29	8.31	8.19	8.29	1453300	12020491	1326400	1326400	0.008516	0.008516	12.696785	10.942778	1	2012/1/18	1
600452	2014/1/20	8.34	8.52	8.28	8.46	2789328	23558062	1353600	1353600	0.020507	0.020507	12.957153	11.167178	1	2012/1/18	1
600452	2014/1/21	8.45	8.62	8.45	8.49	1959494	16731984	1358400	1358400	0.003546	0.003546	13.0031	11.206778	1	2012/1/18	1
600452	2014/1/22	8.55	8.69	8.46	8.67	2082400	17912507	1387200	1387200	0.021201	0.021201	13.278784	11.444378	1	2012/1/18	1
600452	2014/1/23	8.67	8.8	8.38	8.42	3763459	32029013	1347200	1347200	-0.028835	-0.028835	12.895889	11.114379	1	2012/1/18	1
600452	2014/1/24	8.4	8.61	8.39	8.57	1927959	16400953	1371200	1371200	0.017815	0.017815	13.125626	11.312379	1	2012/1/18	1
600452	2014/1/27	8.53	8.66	8.45	8.6	1814617	15544037	1376000	1376000	0.003501	0.003501	13.171573	11.351979	1	2012/1/18	1
600452	2014/1/28	8.6	9.18	8.54	9.03	3698389	32944931	1444800	1444800	0.05	0.05	13.830152	11.919578	1	2012/1/18	1
600452	2014/1/29	9.03	9.2	8.9	9.15	1994449	18191299	1464000	1464000	0.013289	0.013289	14.013941	12.077978	1	2012/1/18	1
600452	2014/1/30	9.15	9.3	9.05	9.26	1437327	13152603	1481600	1481600	0.012022	0.012022	14.182415	12.223178	1	2012/1/18	1
600452	2014/2/7	9.27	9.51	9.14	9.42	1540238	14477183	1507200	1507200	0.017279	0.017279	14.427468	12.434378	1	2012/1/18	1
600452	2014/2/10	9.43	9.62	9.34	9.58	2381510	22570167	1532800	1532800	0.016985	0.016985	14.672521	12.645578	1	2012/1/18	1
600452	2014/2/11	9.58	9.6	9.43	9.55	2423602	23017268	1528000	1528000	-0.003132	-0.003132	14.626574	12.605978	1	2012/1/18	1
600452	2014/2/12	9.53	9.57	9.39	9.49	2635217	24916761	1518400	1518400	-0.006283	-0.006283	14.534679	12.526778	1	2012/1/18	1
600452	2014/2/13	9.46	9.47	9.36	9.39	1764264	16598031	1502400	1502400	-0.010537	-0.010537	14.381521	12.394778	1	2012/1/18	1
600452	2014/2/14	9.36	9.46	9.36	9.41	800028	7540847	1505600	1505600	0.00213	0.00213	14.412153	12.421178	1	2012/1/18	1
600452	2014/2/17	9.4	9.56	9.33	9.54	981300	9290458	1526400	1526400	0.013815	0.013815	14.611258	12.592778	1	2012/1/18	1
600452	2014/2/18	9.47	9.57	9.37	9.43	1533878	14496318	1508800	1508800	-0.01153	-0.01153	14.442784	12.447578	1	2012/1/18	1
600452	2014/2/19	9.43	9.6	9.36	9.52	1623907	15367544	1523200	1523200	0.009544	0.009544	14.580626	12.566378	1	2012/1/18	1
600452	2014/2/20	9.58	10	9.42	9.81	2360245	23029772	1569600	1569600	0.030462	0.030462	15.024784	12.949177	1	2012/1/18	1
600452	2014/2/21	9.73	10.19	9.72	10.09	3417640	34207259	1614400	1614400	0.028542	0.028542	15.453626	13.318776	1	2012/1/18	1
600452	2014/2/24	10.1	10.1	9.73	10	1385045	13828611	1600000	1600000	-0.00892	-0.00892	15.315784	13.199976	1	2012/1/18	1
600452	2014/2/25	10.16	10.17	9.91	10.01	1353839	13557880	1601600	1601600	0.001	0.001	15.3311	13.213176	1	2012/1/18	1
600452	2014/2/26	9.93	10.4	9.86	10.31	2079254	20927376	1649600	1649600	0.02997	0.02997	15.790574	13.609175	1	2012/1/18	1
600452	2014/2/27	10.42	11.05	10.35	10.97	3815210	41398238	1755200	1755200	0.064016	0.064016	16.801416	14.480373	1	2012/1/18	1
600452	2014/2/28	10.97	11.28	10.68	10.93	2861963	31067589	1748800	1748800	-0.003646	-0.003646	16.740153	14.427573	1	2012/1/18	1
600452	2014/3/3	11	11.14	10.72	10.97	1578369	17219352	1755200	1755200	0.00366	0.00366	16.801416	14.480373	1	2012/1/18	1
600452	2014/3/4	10.97	11.12	10.81	11.01	1360242	14905324	1761600	1761600	0.003646	0.003646	16.862679	14.533173	1	2012/1/18	1
600452	2014/3/5	11.08	11.15	10.84	10.92	2104567	22955556	1747200	1747200	-0.008174	-0.008174	16.724837	14.414373	1	2012/1/18	1
600452	2014/3/6	10.86	10.91	10.62	10.72	3000989	32238733	1715200	1715200	-0.018315	-0.018315	16.418521	14.150373	1	2012/1/18	1
600452	2014/3/7	10.67	10.97	10.66	10.88	1721770	18706096	1740800	1740800	0.014925	0.014925	16.663574	14.361573	1	2012/1/18	1
600452	2014/3/10	10.79	11.18	10.75	10.96	1746369	19081814	1753600	1753600	0.007353	0.007353	16.7861	14.467173	1	2012/1/18	1
600452	2014/3/11	10.93	11.1	10.87	11.01	1814695	19845027	1761600	1761600	0.004562	0.004562	16.862679	14.533173	1	2012/1/18	1
600452	2014/3/12	10.95	11.02	10.88	10.95	1501399	16422987	1752000	1752000	-0.00545	-0.00545	16.770784	14.453973	1	2012/1/18	1
600452	2014/3/13	11.01	11.56	11.01	11.41	3362050	38160931	1825600	1825600	0.042009	0.042009	17.47531	15.061172	1	2012/1/18	1
600452	2014/3/14	11.29	11.36	11.12	11.16	2704553	30344677	1785600	1785600	-0.021911	-0.021911	17.092415	14.731173	1	2012/1/18	1
600452	2014/3/17	11.2	11.2	10.66	11.09	4354130	47445076	1774400	1774400	-0.006272	-0.006272	16.985205	14.638773	1	2012/1/18	1
600452	2014/3/18	11.03	11.17	10.78	10.98	2051875	22353888	1756800	1756800	-0.009919	-0.009919	16.816731	14.493573	1	2012/1/18	1
600452	2014/3/19	11	11	10.83	10.98	1182692	12879630	1756800	1756800	0	0	16.816731	14.493573	1	2012/1/18	1
600452	2014/3/20	10.95	11.08	10.84	11.06	1647415	18010551	1769600	1769600	0.007286	0.007286	16.939257	14.599173	1	2012/1/18	1
600452	2014/3/21	11	11.17	10.91	11.09	1560525	17264018	1774400	1774400	0.002712	0.002712	16.985204	14.638773	1	2012/1/18	1
600452	2014/3/24	11.14	11.48	11.05	11.31	2669446	29990011	1809600	1809600	0.019838	0.019838	17.322151	14.929172	1	2012/1/18	1
600452	2014/3/25	11.22	11.63	11.22	11.44	2139733	24591885	1830400	1830400	0.011494	0.011494	17.521256	15.100772	1	2012/1/18	1
600452	2014/3/26	11.42	11.59	11.35	11.44	1371035	15672209	1830400	1830400	0	0	17.521256	15.100772	1	2012/1/18	1
600452	2014/3/27	11.41	11.55	11.38	11.47	1807693	20689151	1835200	1835200	0.002622	0.002622	17.567203	15.140372	1	2012/1/18	1
600452	2014/3/28	11.42	11.53	11.36	11.51	2376226	27180310	1841600	1841600	0.003487	0.003487	17.628466	15.193172	1	2012/1/18	1
600452	2014/3/31	11.46	11.87	11.43	11.76	1731760	20211406	1881600	1881600	0.02172	0.02172	18.011361	15.523171	1	2012/1/18	1
600452	2014/4/1	11.76	11.95	11.7	11.84	1987274	23445863	1894400	1894400	0.006803	0.006803	18.133887	15.628771	1	2012/1/18	1
600452	2014/4/2	11.89	11.96	11.7	11.89	1123597	13341423	1902400	1902400	0.004223	0.004223	18.210466	15.694771	1	2012/1/18	1
600452	2014/4/3	11.88	11.99	11.8	11.91	2054103	24363800	1905600	1905600	0.001682	0.001682	18.241098	15.721171	1	2012/1/18	1
600452	2014/4/4	11.9	12.3	11.88	12.2	1672742	20196447	1952000	1952000	0.024349	0.024349	18.685256	16.10397	1	2012/1/18	1
600452	2014/4/8	12.28	12.38	12.02	12.09	2147329	25999285	1934400	1934400	-0.009016	-0.009016	18.516782	15.95877	1	2012/1/18	1
600452	2014/4/9	12.15	12.2	12	12.15	1890065	22863381	1944000	1944000	0.004963	0.004963	18.608677	16.03797	1	2012/1/18	1
600452	2014/4/10	12.1	12.37	12.06	12.28	1459323	17743496	1964800	1964800	0.0107	0.0107	18.807782	16.20957	1	2012/1/18	1
600452	2014/4/11	12.27	12.3	12.15	12.22	702232	8593172	1955200	1955200	-0.004886	-0.004886	18.715887	16.13037	1	2012/1/18	1
600452	2014/4/14	12.25	12.25	12.1	12.14	1455392	17681309	1942400	1942400	-0.006547	-0.006547	18.593361	16.02477	1	2012/1/18	1
600452	2014/4/15	12.04	12.16	12.04	12.09	1368320	16533323	1934400	1934400	-0.004119	-0.004119	18.516782	15.95877	1	2012/1/18	1
600452	2014/4/16	12.07	12.2	12.04	12.1	984393	11911782	1936000	1936000	0.000827	0.000827	18.532098	15.97197	1	2012/1/18	1
600452	2014/4/17	12.09	12.25	12.04	12.06	727832	8788150	1929600	1929600	-0.003306	-0.003306	18.470835	15.91917	1	2012/1/18	1
600452	2014/4/18	12.12	12.12	11.86	11.93	1707007	20404536	1908800	1908800	-0.010779	-0.010779	18.27173	15.74757	1	2012/1/18	1
600452	2014/4/21	11.95	11.98	10.74	10.74	4271714	48209729	1718400	1718400	-0.099749	-0.099749	16.449152	14.176773	1	2012/1/18	1
600452	2014/4/22	9.91	10.1	9.67	9.67	13640073	133411212	1547200	1547200	-0.099628	-0.099628	14.810363	12.764376	1	2012/1/18	1
600452	2014/4/23	9.15	9.46	9.03	9.08	22122092	203322631	1452800	1452800	-0.061013	-0.061013	13.906732	11.985577	1	2012/1/18	1
600452	2014/4/24	9.11	9.28	9.04	9.2	11996176	109952143	1472000	1472000	0.013216	0.013216	14.090521	12.143977	1	2012/1/18	1
600452	2014/4/25	9.15	9.18	8.83	8.92	7971327	71450247	1427200	1427200	-0.030435	-0.030435	13.661679	11.774378	1	2012/1/18	1
600452	2014/4/28	8.83	8.88	8.61	8.69	6836815	59638329	1390400	1390400	-0.025785	-0.025785	13.309416	11.470779	1	2012/1/18	1
600452	2014/4/29	8.73	8.88	8.7	8.86	5185398	45645607	1417600	1417600	0.019563	0.019563	13.569784	11.695179	1	2012/1/18	1
600452	2014/4/30	8.86	8.97	8.77	8.88	4054378	35891078	1420800	1420800	0.002257	0.002257	13.600416	11.721579	1	2012/1/18	1
600452	2014/5/5	8.85	8.98	8.81	8.97	3946303	35185155	1435200	1435200	0.010135	0.010135	13.738258	11.840379	1	2012/1/18	1
600452	2014/5/6	8.96	9.07	8.9	8.98	5858774	52633564	1436800	1436800	0.001115	0.001115	13.753574	11.853579	1	2012/1/18	1
600452	2014/5/7	8.97	8.97	8.66	8.66	5978749	52561748	1385600	1385600	-0.035635	-0.035635	13.263469	11.43118	1	2012/1/18	1
600452	2014/5/8	8.63	8.88	8.63	8.75	3409777	29952938	1400000	1400000	0.010393	0.010393	13.401311	11.54998	1	2012/1/18	1
600452	2014/5/9	8.75	8.77	8.57	8.66	2535908	21951465	1385600	1385600	-0.010286	-0.010286	13.263469	11.43118	1	2012/1/18	1
600452	2014/5/12	8.75	8.9	8.69	8.89	3464976	30571761	1422400	1422400	0.026559	0.026559	13.615732	11.734779	1	2012/1/18	1
600452	2014/5/13	8.88	9.08	8.87	8.94	3081903	27539576	1430400	1430400	0.005624	0.005624	13.692311	11.800779	1	2012/1/18	1
600452	2014/5/14	8.91	8.96	8.76	8.89	2202463	19540140	1422400	1422400	-0.005593	-0.005593	13.615732	11.734779	1	2012/1/18	1
600452	2014/5/15	8.9	8.9	8.6	8.63	3472262	30258027	1380800	1380800	-0.029246	-0.029246	13.217522	11.39158	1	2012/1/18	1
600452	2014/5/16	8.63	8.73	8.58	8.67	2296863	19839343	1387200	1387200	0.004635	0.004635	13.278785	11.44438	1	2012/1/18	1
600452	2014/5/19	8.63	8.68	8.58	8.67	1429980	12335296	1387200	1387200	0	0	13.278785	11.44438	1	2012/1/18	1
600452	2014/5/20	8.7	8.73	8.61	8.67	1965950	17040896	1387200	1387200	0	0	13.278785	11.44438	1	2012/1/18	1
600452	2014/5/21	8.67	8.78	8.59	8.75	1770499	15420753	1400000	1400000	0.009227	0.009227	13.401311	11.54998	1	2012/1/18	1
600452	2014/5/22	8.79	8.82	8.7	8.71	2954122	25892942	1393600	1393600	-0.004571	-0.004571	13.340048	11.49718	1	2012/1/18	1
600452	2014/5/23	8.73	8.78	8.67	8.77	1368666	11944527	1403200	1403200	0.006889	0.006889	13.431943	11.57638	1	2012/1/18	1
600452	2014/5/26	8.82	8.94	8.77	8.88	2709121	24044227	1420800	1420800	0.012543	0.012543	13.600417	11.72158	1	2012/1/18	1
600452	2014/5/27	8.91	8.93	8.77	8.77	1948488	17229300	1403200	1403200	-0.012387	-0.012387	13.431943	11.57638	1	2012/1/18	1
600452	2014/5/28	8.75	8.87	8.74	8.85	1717535	15143357	1416000	1416000	0.009122	0.009122	13.554469	11.68198	1	2012/1/18	1
600452	2014/5/29	8.86	8.87	8.75	8.75	2299901	20240016	1400000	1400000	-0.011299	-0.011299	13.401311	11.54998	1	2012/1/18	1
600452	2014/5/30	8.76	8.91	8.71	8.81	2509397	22142972	1409600	1409600	0.006857	0.006857	13.493206	11.62918	1	2012/1/18	1
600452	2014/6/3	8.86	8.88	8.7	8.74	2220258	19445267	1398400	1398400	-0.007946	-0.007946	13.385996	11.53678	1	2012/1/18	1
600452	2014/6/4	8.75	8.77	8.63	8.68	1898348	16475123	1388800	1388800	-0.006865	-0.006865	13.294101	11.45758	1	2012/1/18	1
600452	2014/6/5	8.69	8.77	8.68	8.77	1135209	9912617	1403200	1403200	0.010369	0.010369	13.431943	11.57638	1	2012/1/18	1
600452	2014/6/6	8.74	8.85	8.74	8.82	1702661	14999984	1411200	1411200	0.005701	0.005701	13.508522	11.64238	1	2012/1/18	1
600452	2014/6/9	8.8	8.84	8.75	8.79	959574	8435895	1406400	1406400	-0.003401	-0.003401	13.462575	11.60278	1	2012/1/18	1
600452	2014/6/10	8.8	8.89	8.77	8.86	2322298	20540752	1417600	1417600	0.007964	0.007964	13.569785	11.69518	1	2012/1/18	1
600452	2014/6/11	8.87	8.89	8.82	8.88	1743519	15450435	1420800	1420800	0.002257	0.002257	13.600417	11.72158	1	2012/1/18	1
600452	2014/6/12	8.88	8.95	8.83	8.9	2793626	24840501	1424000	1424000	0.002252	0.002252	13.631049	11.74798	1	2012/1/18	1
600452	2014/6/13	8.87	8.94	8.84	8.9	2694015	23955194	1424000	1424000	0	0	13.631049	11.74798	1	2012/1/18	1
600452	2014/6/16	8.9	8.98	8.88	8.97	3911668	34915096	1435200	1435200	0.007865	0.007865	13.738259	11.84038	1	2012/1/18	1
600452	2014/6/17	8.95	9.35	8.92	9.15	8163047	75109314	1464000	1464000	0.020067	0.020067	14.013943	12.07798	1	2012/1/18	1
600452	2014/6/18	9.18	9.28	9.02	9.06	3969868	36400040	1449600	1449600	-0.009836	-0.009836	13.876101	11.95918	1	2012/1/18	1
600452	2014/6/19	9.01	9.09	8.71	8.75	3018014	26960699	1400000	1400000	-0.034216	-0.034216	13.401312	11.549981	1	2012/1/18	1
600452	2014/6/20	8.71	8.83	8.71	8.8	1472996	12927148	1408000	1408000	0.005714	0.005714	13.477891	11.615981	1	2012/1/18	1
600452	2014/6/23	8.86	9.08	8.8	9.07	2781401	25072220	1451200	1451200	0.030682	0.030682	13.891417	11.97238	1	2012/1/18	1
600452	2014/6/24	9.07	9.22	9.06	9.21	2543297	23340944	1473600	1473600	0.015436	0.015436	14.105838	12.15718	1	2012/1/18	1
600452	2014/6/25	9.2	9.26	9.12	9.21	2179230	20027123	1473600	1473600	0	0	14.105838	12.15718	1	2012/1/18	1
600452	2014/6/26	9.22	9.49	9.19	9.33	3668212	34333883	1492800	1492800	0.013029	0.013029	14.289627	12.31558	1	2012/1/18	1
600452	2014/6/27	9.39	9.4	9.28	9.35	1976715	18487654	1496000	1496000	0.002144	0.002144	14.320259	12.34198	1	2012/1/18	1
600452	2014/6/30	9.33	9.5	9.32	9.49	2070990	19496792	1518400	1518400	0.014973	0.014973	14.53468	12.52678	1	2012/1/18	1
600452	2014/7/1	9.49	10.27	9.45	9.94	7900934	77963108	1590400	1590400	0.047418	0.047418	15.22389	13.120779	1	2012/1/18	1
600452	2014/7/2	9.9	10.2	9.81	10.12	3962073	39338155	1619200	1619200	0.018109	0.018109	15.499574	13.358379	1	2012/1/18	1
600452	2014/7/3	10.07	10.25	9.95	10.07	2893339	29212244	1611200	1611200	-0.004941	-0.004941	15.422995	13.292379	1	2012/1/18	1
600452	2014/7/4	10.07	10.7	10.07	10.46	5296927	55160846	1673600	1673600	0.038729	0.038729	16.020311	13.807178	1	2012/1/18	1
600452	2014/7/7	10.5	10.76	10.32	10.35	3047468	31800679	1656000	1656000	-0.010516	-0.010516	15.851837	13.661978	1	2012/1/18	1
600452	2014/7/8	10.28	10.58	10.05	10.57	4058984	41717727	1691200	1691200	0.021256	0.021256	16.188784	13.952378	1	2012/1/18	1
600452	2014/7/9	10.63	10.75	10.21	10.24	3131969	32688823	1638400	1638400	-0.03122	-0.03122	15.683363	13.516779	1	2012/1/18	1
600452	2014/7/10	10.19	10.35	10.13	10.19	2042922	20935623	1630400	1630400	-0.004883	-0.004883	15.606784	13.450779	1	2012/1/18	1
600452	2014/7/11	10.16	10.64	10.13	10.41	1810411	18839420	1665600	1665600	0.02159	0.02159	15.943731	13.741179	1	2012/1/18	1
600452	2014/7/14	10.32	10.55	10.31	10.54	1937737	20271392	1686400	1686400	0.012488	0.012488	16.142836	13.912779	1	2012/1/18	1
600452	2014/7/15	10.59	10.85	10.41	10.79	3693223	39426248	1726400	1726400	0.023719	0.023719	16.525731	14.242779	1	2012/1/18	1
600452	2014/7/16	10.75	11.15	10.75	10.86	3558031	38883734	1737600	1737600	0.006487	0.006487	16.632941	14.335179	1	2012/1/18	1
600452	2014/7/17	10.9	11.09	10.7	11.04	2072283	22579888	1766400	1766400	0.016575	0.016575	16.908625	14.572779	1	2012/1/18	1
600452	2014/7/18	11.03	11.25	11.02	11.03	2424974	27013727	1764800	1764800	-0.000906	-0.000906	16.893309	14.559579	1	2012/1/18	1
600452	2014/7/21	11.2	11.3	11.02	11.14	2368692	26450558	1782400	1782400	0.009973	0.009973	17.061783	14.704779	1	2012/1/18	1
600452	2014/7/22	11.14	11.27	11.03	11.22	1861594	20752346	1795200	1795200	0.007181	0.007181	17.184309	14.810379	1	2012/1/18	1
600452	2014/7/23	11.2	11.29	10.9	11.03	1678984	18593536	1764800	1764800	-0.016934	-0.016934	16.893309	14.559579	1	2012/1/18	1
600452	2014/7/24	11.05	11.19	10.6	10.97	1944314	21103581	1755200	1755200	-0.00544	-0.00544	16.801414	14.480379	1	2012/1/18	1
600452	2014/7/25	10.85	11.05	10.85	11.03	1155058	12664685	1764800	1764800	0.005469	0.005469	16.893309	14.559579	1	2012/1/18	1
600452	2014/7/28	11.03	11.17	10.94	11.15	1461756	16175884	1784000	1784000	0.010879	0.010879	17.077098	14.717979	1	2012/1/18	1
600452	2014/7/29	11.12	11.22	11.02	11.13	1963063	21811043	1780800	1780800	-0.001794	-0.001794	17.046466	14.691579	1	2012/1/18	1
600452	2014/7/30	11.15	11.4	11.06	11.34	1992759	22286201	1814400	1814400	0.018868	0.018868	17.368097	14.968779	1	2012/1/18	1
600452	2014/7/31	11.3	11.38	11.01	11.12	2844317	31609310	1779200	1779200	-0.0194	-0.0194	17.03115	14.678379	1	2012/1/18	1
600452	2014/8/1	11.02	11.32	10.92	11.04	3863973	42546070	1766400	1766400	-0.007194	-0.007194	16.908624	14.572779	1	2012/1/18	1
600452	2014/8/4	11	11.23	11	11.22	3027974	33648966	1795200	1795200	0.016304	0.016304	17.184308	14.810379	1	2012/1/18	1
600452	2014/8/5	11.25	11.31	11.07	11.28	1192865	13346145	1804800	1804800	0.005348	0.005348	17.276203	14.889579	1	2012/1/18	1
600452	2014/8/6	11.16	11.32	11.16	11.3	1148325	12901515	1808000	1808000	0.001773	0.001773	17.306835	14.915979	1	2012/1/18	1
600452	2014/8/7	11.21	11.53	11.03	11.45	2374862	27065353	1832000	1832000	0.013274	0.013274	17.536572	15.113979	1	2012/1/18	1
600452	2014/8/8	11.34	11.97	11.34	11.65	2691545	31575324	1864000	1864000	0.017467	0.017467	17.842888	15.377979	1	2012/1/18	1
600452	2014/8/11	11.66	11.79	11.5	11.78	1287993	15037406	1884800	1884800	0.011159	0.011159	18.041993	15.549579	1	2012/1/18	1
600452	2014/8/12	11.64	12	11.62	11.86	1361610	16105795	1897600	1897600	0.006791	0.006791	18.164519	15.655179	1	2012/1/18	1
600452	2014/8/13	11.65	11.84	11.6	11.75	1292752	15139840	1880000	1880000	-0.009275	-0.009275	17.996045	15.509979	1	2012/1/18	1
600452	2014/8/14	11.75	11.78	11.44	11.46	1038901	12055365	1833600	1833600	-0.024681	-0.024681	17.551887	15.12718	1	2012/1/18	1
600452	2014/8/15	11.46	11.67	11.46	11.53	1249739	14462772	1844800	1844800	0.006108	0.006108	17.659097	15.21958	1	2012/1/18	1
600452	2014/8/18	11.67	12.27	11.57	12.22	2092399	24925557	1955200	1955200	0.059844	0.059844	18.715886	16.130379	1	2012/1/18	1
600452	2014/8/19	12.17	12.28	11.91	12.2	1731240	20957325	1952000	1952000	-0.001637	-0.001637	18.685254	16.103979	1	2012/1/18	1
600452	2014/8/20	12.13	12.3	12.08	12.16	662586	8075942	1945600	1945600	-0.003279	-0.003279	18.623991	16.051179	1	2012/1/18	1
600452	2014/8/21	12.16	12.25	11.94	12.01	1070391	12865470	1921600	1921600	-0.012336	-0.012336	18.394254	15.853179	1	2012/1/18	1
600452	2014/8/22	12.08	12.14	11.95	12.13	953648	11472372	1940800	1940800	0.009992	0.009992	18.578043	16.011579	1	2012/1/18	1
600452	2014/8/25	12.13	12.26	11.98	12.24	1244683	15117078	1958400	1958400	0.009068	0.009068	18.746517	16.156779	1	2012/1/18	1
600452	2014/8/26	12.2	12.67	12.18	12.42	2908219	36254474	1987200	1987200	0.014706	0.014706	19.022201	16.394379	1	2012/1/18	1
600452	2014/8/27	12.32	12.5	12.25	12.34	1176609	14532110	1974400	1974400	-0.006441	-0.006441	18.899675	16.288779	1	2012/1/18	1
600452	2014/8/28	12.27	12.61	12	12.33	1526320	18880406	1972800	1972800	-0.00081	-0.00081	18.884359	16.275579	1	2012/1/18	1
600452	2014/8/29	12.49	12.49	12.26	12.44	1393597	17240972	1990400	1990400	0.008921	0.008921	19.052833	16.420779	1	2012/1/18	1
600452	2014/9/1	12.57	12.57	12.33	12.53	1182814	14741594	2004800	2004800	0.007235	0.007235	19.190675	16.539579	1	2012/1/18	1
600452	2014/9/2	12.53	13.08	12.5	13.01	3574738	46072013	2081600	2081600	0.038308	0.038308	19.925833	17.173178	1	2012/1/18	1
600452	2014/9/3	12.98	13.43	12.96	13.41	2086984	27701366	2145600	2145600	0.030746	0.030746	20.538464	17.701177	1	2012/1/18	1
600452	2014/9/4	13.42	13.58	13.2	13.55	1973384	26354396	2168000	2168000	0.01044	0.01044	20.752885	17.885977	1	2012/1/18	1
600452	2014/9/5	13.52	14.15	13.38	14.09	2413455	33211443	2254400	2254400	0.039852	0.039852	21.579937	18.598776	1	2012/1/18	1
600452	2014/9/9	14.11	15.36	14.11	15	3624122	53382452	2400000	2400000	0.064585	0.064585	22.973673	19.799974	1	2012/1/18	1
600452	2014/9/10	14.7	14.7	13.5	13.99	13415472	185307036	2238400	2238400	-0.067333	-0.067333	21.426779	18.466776	1	2012/1/18	1
600452	2014/9/11	13.65	13.9	13.53	13.84	6795783	93316371	2214400	2214400	-0.010722	-0.010722	21.197042	18.268776	1	2012/1/18	1
600452	2014/9/12	13.72	14.65	13.72	14.58	8439111	120274387	2332800	2332800	0.053468	0.053468	22.33041	19.245575	1	2012/1/18	1
600452	2014/9/15	14.34	14.57	13.93	14.14	7008326	98599481	2262400	2262400	-0.030178	-0.030178	21.656516	18.664776	1	2012/1/18	1
600452	2014/9/16	14	14.04	13.4	13.41	5188270	71171225	2145600	2145600	-0.051627	-0.051627	20.538464	17.701177	1	2012/1/18	1
600452	2014/9/17	13.4	13.6	12.88	13.42	3178249	42104989	2147200	2147200	0.000746	0.000746	20.55378	17.714377	1	2012/1/18	1
600452	2014/9/18	13.22	13.56	13.2	13.41	1738878	23325017	2145600	2145600	-0.000745	-0.000745	20.538464	17.701177	1	2012/1/18	1
600452	2014/9/19	13.35	13.69	13.19	13.63	8334358	111347535	2180800	2180800	0.016406	0.016406	20.875411	17.991577	1	2012/1/18	1
600452	2014/9/22	13.51	13.59	13.05	13.18	4797837	63391407	2108800	2108800	-0.033015	-0.033015	20.186201	17.397578	1	2012/1/18	1
600452	2014/9/23	13.25	13.49	13.12	13.47	4789426	63605388	2155200	2155200	0.022003	0.022003	20.630359	17.780378	1	2012/1/18	1
600452	2014/9/24	13.42	14.25	13.3	14	7227625	100236390	2240000	2240000	0.039347	0.039347	21.442095	18.479977	1	2012/1/18	1
600452	2014/9/25	14.12	14.13	13.8	14.03	5426323	75938518	2244800	2244800	0.002143	0.002143	21.488042	18.519577	1	2012/1/18	1
600452	2014/9/26	14	14.18	13.8	14.08	3430132	47913710	2252800	2252800	0.003564	0.003564	21.564621	18.585577	1	2012/1/18	1
600452	2014/9/29	14.07	14.7	14.07	14.45	5947119	85517018	2312000	2312000	0.026278	0.026278	22.131305	19.073976	1	2012/1/18	1
600452	2014/9/30	14.48	15	14.31	14.94	5036625	73540865	2390400	2390400	0.03391	0.03391	22.881778	19.720775	1	2012/1/18	1
600452	2014/10/8	15	15	14.51	14.76	3552356	52378936	2361600	2361600	-0.012048	-0.012048	22.606094	19.483175	1	2012/1/18	1
600452	2014/10/9	14.88	14.88	14.2	14.5	4840569	69823625	2320000	2320000	-0.017615	-0.017615	22.207884	19.139975	1	2012/1/18	1
600452	2014/10/10	14.49	14.75	14.22	14.61	3868430	56316481	2337600	2337600	0.007586	0.007586	22.376358	19.285175	1	2012/1/18	1
600452	2014/10/13	14.59	14.59	13.96	14.38	3686771	52345609	2300800	2300800	-0.015743	-0.015743	22.024095	18.981575	1	2012/1/18	1
600452	2014/10/14	14.22	14.36	13.96	14.15	2790426	39562919	2264000	2264000	-0.015994	-0.015994	21.671832	18.677975	1	2012/1/18	1
600452	2014/10/15	14.19	14.48	13.8	14.25	2568161	36206803	2280000	2280000	0.007067	0.007067	21.82499	18.809975	1	2012/1/18	1
600452	2014/10/16	14.08	14.25	13.91	13.93	1671562	23606994	2228800	2228800	-0.022456	-0.022456	21.334885	18.387576	1	2012/1/18	1
600452	2014/10/17	13.93	14.29	13.51	14.27	3665702	51311277	2283200	2283200	0.024408	0.024408	21.855622	18.836375	1	2012/1/18	1
600452	2014/10/20	14.23	14.45	14.07	14.37	2819951	40270295	2299200	2299200	0.007008	0.007008	22.00878	18.968375	1	2012/1/18	1
600452	2014/10/21	14.3	14.46	14.12	14.25	1914822	27333126	2280000	2280000	-0.008351	-0.008351	21.824991	18.809975	1	2012/1/18	1
600452	2014/10/22	14.22	14.35	14	14.03	1567956	22129470	2244800	2244800	-0.015439	-0.015439	21.488044	18.519575	1	2012/1/18	1
600452	2014/10/23	14.04	14.04	13.28	13.72	2427669	32998609	2195200	2195200	-0.022096	-0.022096	21.013255	18.110376	1	2012/1/18	1
600452	2014/10/24	13.94	13.99	13.5	13.94	3225301	44314791	2230400	2230400	0.016035	0.016035	21.350202	18.400776	1	2012/1/18	1
600452	2014/10/27	13.7	13.94	13.64	13.79	920955	12721468	2206400	2206400	-0.01076	-0.01076	21.120465	18.202776	1	2012/1/18	1
600452	2014/10/28	13.75	14.1	13.7	14.05	1995836	27708946	2248000	2248000	0.018854	0.018854	21.518675	18.545976	1	2012/1/18	1
600452	2014/10/29	14.04	14.4	13.9	14.39	3092174	43963869	2302400	2302400	0.024199	0.024199	22.039412	18.994775	1	2012/1/18	1
600452	2014/10/30	14.34	14.65	14.21	14.46	2565129	37182617	2313600	2313600	0.004864	0.004864	22.146622	19.087175	1	2012/1/18	1
600452	2014/10/31	14.42	14.54	14.16	14.47	1594891	22805288	2315200	2315200	0.000692	0.000692	22.161938	19.100375	1	2012/1/18	1
600452	2014/11/3	14.46	14.46	14.24	14.3	1473331	21162908	2288000	2288000	-0.011748	-0.011748	21.90157	18.875975	1	2012/1/18	1
600452	2014/11/4	14.2	14.32	13.8	14.22	2983481	41810649	2275200	2275200	-0.005594	-0.005594	21.779044	18.770375	1	2012/1/18	1
600452	2014/11/5	14.35	14.47	13.91	14.04	1434486	20211927	2246400	2246400	-0.012658	-0.012658	21.50336	18.532775	1	2012/1/18	1
600452	2014/11/6	14.04	14.11	13.81	13.97	1029208	14355601	2235200	2235200	-0.004986	-0.004986	21.39615	18.440375	1	2012/1/18	1
600452	2014/11/7	13.97	14.09	13.72	14	1970889	27445466	2240000	2240000	0.002147	0.002147	21.442097	18.479975	1	2012/1/18	1
600452	2014/11/10	13.96	14	13.81	13.87	1615191	22403876	2219200	2219200	-0.009286	-0.009286	21.242992	18.308375	1	2012/1/18	1
600452	2014/11/11	13.81	13.94	13.21	13.63	2259842	30481311	2180800	2180800	-0.017304	-0.017304	20.875413	17.991575	1	2012/1/18	1
600452	2014/11/12	13.47	13.8	13.3	13.77	1482206	20177632	2203200	2203200	0.010271	0.010271	21.089834	18.176375	1	2012/1/18	1
600452	2014/11/13	13.75	14.26	13.75	14.23	4494024	63236856	2276800	2276800	0.033406	0.033406	21.79436	18.783574	1	2012/1/18	1
600452	2014/11/14	14.18	14.35	14.02	14.3	2603989	36850207	2288000	2288000	0.004919	0.004919	21.90157	18.875974	1	2012/1/18	1
600452	2014/11/17	14.2	14.52	14.2	14.48	3446850	49689815	2316800	2316800	0.012587	0.012587	22.177254	19.113574	1	2012/1/18	1
600452	2014/11/18	14.49	14.58	14.23	14.48	3664010	52683566	2316800	2316800	0	0	22.177254	19.113574	1	2012/1/18	1
600452	2014/11/19	14.45	14.87	14.28	14.82	4793762	70530599	2371200	2371200	0.023481	0.023481	22.697991	19.562373	1	2012/1/18	1
600452	2014/11/20	14.8	15.88	14.72	15.49	6292364	97504221	2478400	2478400	0.045209	0.045209	23.724148	20.446772	1	2012/1/18	1
600452	2014/11/21	15.26	15.98	15.26	15.76	4128213	64831724	2521600	2521600	0.017431	0.017431	24.137674	20.803172	1	2012/1/18	1
600452	2014/11/24	15.85	16.06	15.42	15.56	3068136	48050100	2489600	2489600	-0.01269	-0.01269	23.831358	20.539172	1	2012/1/18	1
600452	2014/11/25	15.47	15.9	15.42	15.72	2534560	39806023	2515200	2515200	0.010283	0.010283	24.076411	20.750372	1	2012/1/18	1
600452	2014/11/26	15.6	16.01	15.5	15.88	2759077	43664778	2540800	2540800	0.010178	0.010178	24.321464	20.961572	1	2012/1/18	1
600452	2014/11/27	15.98	15.98	15.58	15.91	2517406	39740586	2545600	2545600	0.001889	0.001889	24.367411	21.001172	1	2012/1/18	1
600452	2014/11/28	15.91	15.91	15.62	15.71	2035888	32022567	2513600	2513600	-0.012571	-0.012571	24.061095	20.737172	1	2012/1/18	1
600452	2014/12/1	15.7	16.5	15.7	15.82	4099309	66169499	2531200	2531200	0.007002	0.007002	24.229569	20.882372	1	2012/1/18	1
600452	2014/12/2	15.78	16.14	15.68	15.94	2179818	34687753	2550400	2550400	0.007585	0.007585	24.413358	21.040772	1	2012/1/18	1
600452	2014/12/3	15.94	16.04	15.55	15.86	2382051	37642925	2537600	2537600	-0.005019	-0.005019	24.290832	20.935172	1	2012/1/18	1
600452	2014/12/4	15.63	15.96	15.6	15.63	3174414	49904118	2500800	2500800	-0.014502	-0.014502	23.938569	20.631572	1	2012/1/18	1
600452	2014/12/5	15.63	15.63	14.72	15.14	3528686	53503454	2422400	2422400	-0.03135	-0.03135	23.188096	19.984773	1	2012/1/18	1
600452	2014/12/8	15.15	15.48	14.94	15.25	3581395	54324157	2440000	2440000	0.007266	0.007266	23.35657	20.129973	1	2012/1/18	1
600452	2014/12/9	15.23	15.3	14.49	14.53	4410447	66386423	2324800	2324800	-0.047213	-0.047213	22.253834	19.179574	1	2012/1/18	1
600452	2014/12/10	14.52	14.97	14.4	14.93	2219009	32717404	2388800	2388800	0.027529	0.027529	22.866465	19.707573	1	2012/1/18	1
600452	2014/12/11	14.95	15.7	14.95	15.69	3414446	52758248	2510400	2510400	0.050904	0.050904	24.030465	20.710772	1	2012/1/18	1
600452	2014/12/12	15.7	15.99	15.53	15.91	2903266	45936956	2545600	2545600	0.014022	0.014022	24.367412	21.001172	1	2012/1/18	1
600452	2014/12/15	15.95	16.35	15.61	16.28	3304592	53009890	2604800	2604800	0.023256	0.023256	24.934096	21.489571	1	2012/1/18	1
600452	2014/12/16	16.25	16.73	16.1	16.59	3244292	53423618	2654400	2654400	0.019042	0.019042	25.408885	21.89877	1	2012/1/18	1
600452	2014/12/17	16.57	16.98	16.2	16.39	3034928	50515554	2622400	2622400	-0.012055	-0.012055	25.102569	21.63477	1	2012/1/18	1
600452	2014/12/18	16.59	16.76	16.07	16.39	2317492	37989638	2622400	2622400	0	0	25.102569	21.63477	1	2012/1/18	1
600452	2014/12/19	16.09	17.8	16.09	17.68	5946524	100909211	2828800	2828800	0.078707	0.078707	27.078305	23.337568	1	2012/1/18	1
600452	2014/12/22	17.7	17.75	15.91	16.09	5710603	94560754	2574400	2574400	-0.089932	-0.089932	24.643095	21.238771	1	2012/1/18	1
600452	2014/12/23	16	16.44	15.6	15.73	3076100	49413627	2516800	2516800	-0.022374	-0.022374	24.091727	20.763572	1	2012/1/18	1
600452	2014/12/24	15.7	16.39	14.16	16.3	2579508	41363590	2608000	2608000	0.036236	0.036236	24.964727	21.515971	1	2012/1/18	1
600452	2014/12/25	16.2	16.76	16.11	16.74	2121992	34799448	2678400	2678400	0.026994	0.026994	25.638621	22.09677	1	2012/1/18	1
600452	2014/12/26	16.74	16.99	16.43	16.96	2155289	36023224	2713600	2713600	0.013142	0.013142	25.975568	22.38717	1	2012/1/18	1
600452	2014/12/29	17.02	17.02	16.17	16.75	2210491	36570988	2680000	2680000	-0.012382	-0.012382	25.653937	22.10997	1	2012/1/18	1
600452	2014/12/30	16.5	16.65	16.05	16.13	1641559	26613500	2580800	2580800	-0.037015	-0.037015	24.704358	21.291571	1	2012/1/18	1
600452	2014/12/31	16.08	16.2	15.2	15.95	3898841	60851770	2552000	2552000	-0.011159	-0.011159	24.428674	21.053971	1	2012/1/18	1
600452	2015/1/5	15.77	16.05	15.58	15.76	1842379	28976275	2521600	2521600	-0.011912	-0.011912	24.137674	20.803171	1	2012/1/18	1
600452	2015/1/6	15.87	15.87	15.35	15.53	2028937	31424707	2484800	2484800	-0.014594	-0.014594	23.785411	20.499571	1	2012/1/18	1
600452	2015/1/7	15.53	15.71	15.39	15.58	1717186	26691927	2492800	2492800	0.00322	0.00322	23.86199	20.565571	1	2012/1/18	1
600452	2015/1/8	15.6	15.61	15.2	15.46	1555141	23955897	2473600	2473600	-0.007702	-0.007702	23.678201	20.407171	1	2012/1/18	1
600452	2015/1/9	15.46	15.59	15.23	15.25	1965442	30182421	2440000	2440000	-0.013583	-0.013583	23.35657	20.129971	1	2012/1/18	1
600452	2015/1/12	15.23	15.48	15.14	15.21	1126765	17201512	2433600	2433600	-0.002623	-0.002623	23.295307	20.077171	1	2012/1/18	1
600452	2015/1/13	15.22	15.45	15.17	15.35	1362766	20855010	2456000	2456000	0.009204	0.009204	23.509728	20.261971	1	2012/1/18	1
600452	2015/1/14	15.4	15.49	14.93	15.14	1369655	20807398	2422400	2422400	-0.013681	-0.013681	23.188097	19.984771	1	2012/1/18	1
600452	2015/1/15	15.13	15.25	15.02	15.24	873199	13247773	2438400	2438400	0.006605	0.006605	23.341255	20.116771	1	2012/1/18	1
600452	2015/1/16	15.23	15.58	15.11	15.57	1500439	22959434	2491200	2491200	0.021654	0.021654	23.846676	20.55237	1	2012/1/18	1
600452	2015/1/19	15.45	15.91	14.82	15.1	2559691	39234739	2416000	2416000	-0.030186	-0.030186	23.126834	19.931971	1	2012/1/18	1
600452	2015/1/20	15.1	15.53	14.98	15.43	1387393	21315475	2468800	2468800	0.021854	0.021854	23.632255	20.36757	1	2012/1/18	1
600452	2015/1/21	15.37	16.05	15.3	15.92	3330428	52252471	2547200	2547200	0.031756	0.031756	24.382728	21.014369	1	2012/1/18	1
600452	2015/1/22	15.9	16.62	15.7	16.57	3836832	62330804	2651200	2651200	0.040829	0.040829	25.378254	21.872368	1	2012/1/18	1
600452	2015/1/23	16.6	16.69	16.2	16.3	3533881	58044125	2608000	2608000	-0.016295	-0.016295	24.964728	21.515969	1	2012/1/18	1
600452	2015/1/26	16.25	16.8	16.2	16.6	2860730	47379620	2656000	2656000	0.018405	0.018405	25.424202	21.911968	1	2012/1/18	1
600452	2015/1/27	16.58	16.84	16	16.49	3387802	55557795	2638400	2638400	-0.006627	-0.006627	25.255728	21.766768	1	2012/1/18	1
600452	2015/1/28	16.48	16.48	16.08	16.15	1792000	29011795	2584000	2584000	-0.020619	-0.020619	24.734991	21.317969	1	2012/1/18	1
600452	2015/1/29	16.33	16.36	16.05	16.25	1974829	32102672	2600000	2600000	0.006192	0.006192	24.888149	21.449969	1	2012/1/18	1
600452	2015/1/30	16.27	16.33	16.01	16.06	1381010	22292903	2569600	2569600	-0.011692	-0.011692	24.597149	21.199169	1	2012/1/18	1
600452	2015/2/2	16.06	16.06	15.02	15.6	1170183	18323264	2496000	2496000	-0.028643	-0.028643	23.892623	20.59197	1	2012/1/18	1
600452	2015/2/3	15.5	15.97	15.5	15.81	1236593	19502393	2529600	2529600	0.013462	0.013462	24.214254	20.86917	1	2012/1/18	1
600452	2015/2/4	15.9	16.08	15.72	15.86	1264186	20044121	2537600	2537600	0.003163	0.003163	24.290833	20.93517	1	2012/1/18	1
600452	2015/2/5	15.9	16.19	15.69	15.75	1391408	22160876	2520000	2520000	-0.006936	-0.006936	24.122359	20.78997	1	2012/1/18	1
600452	2015/2/6	15.78	15.86	15.28	15.4	1151798	17888990	2464000	2464000	-0.022222	-0.022222	23.586307	20.327971	1	2012/1/18	1
600452	2015/2/9	15.25	15.67	15.1	15.39	1117163	17135636	2462400	2462400	-0.000649	-0.000649	23.570991	20.314771	1	2012/1/18	1
600452	2015/2/10	15.4	15.54	15.26	15.42	976686	15056921	2467200	2467200	0.001949	0.001949	23.616938	20.354371	1	2012/1/18	1
600452	2015/2/11	15.15	15.48	15.15	15.46	899103	13847872	2473600	2473600	0.002594	0.002594	23.678201	20.407171	1	2012/1/18	1
600452	2015/2/12	15.39	15.5	15.28	15.32	1114140	17093132	2451200	2451200	-0.009056	-0.009056	23.46378	20.222371	1	2012/1/18	1
600452	2015/2/13	15.35	15.75	15.25	15.59	1856872	28710592	2494400	2494400	0.017624	0.017624	23.877306	20.57877	1	2012/1/18	1
600452	2015/2/16	15.59	15.97	15.52	15.78	2305797	36426847	2524800	2524800	0.012187	0.012187	24.168306	20.82957	1	2012/1/18	1
600452	2015/2/17	15.8	16.1	15.8	16.09	1290470	20641592	2574400	2574400	0.019645	0.019645	24.643095	21.238769	1	2012/1/18	1
600452	2015/2/25	16.15	16.8	16.05	16.69	3843296	63569686	2670400	2670400	0.03729	0.03729	25.562042	22.030768	1	2012/1/18	1
600452	2015/2/26	16.67	17	16.53	16.53	2230829	37293359	2644800	2644800	-0.009587	-0.009587	25.316989	21.819568	1	2012/1/18	1
600452	2015/2/27	16.48	16.8	16.31	16.76	2031470	33662886	2681600	2681600	0.013914	0.013914	25.669252	22.123168	1	2012/1/18	1
600452	2015/3/2	16.76	17	16.5	16.8	2457425	41159747	2688000	2688000	0.002387	0.002387	25.730515	22.175968	1	2012/1/18	1
600452	2015/3/3	16.72	16.77	16.33	16.53	2567970	42451749	2644800	2644800	-0.016071	-0.016071	25.316989	21.819569	1	2012/1/18	1
600452	2015/3/4	16.3	16.54	16.17	16.5	2113424	34587659	2640000	2640000	-0.001815	-0.001815	25.271042	21.779969	1	2012/1/18	1
600452	2015/3/5	16.49	17.2	16.4	17.15	5138557	86633137	2744000	2744000	0.039394	0.039394	26.266568	22.637968	1	2012/1/18	1
600452	2015/3/6	17.14	17.2	16.81	17.04	3587575	61012677	2726400	2726400	-0.006414	-0.006414	26.098094	22.492768	1	2012/1/18	1
600452	2015/3/9	17.03	18.74	16.8	18.04	6169227	111097152	2886400	2886400	0.058685	0.058685	27.629672	23.812766	1	2012/1/18	1
600452	2015/3/10	18.04	18.25	17.81	17.86	3468477	62416219	2857600	2857600	-0.009978	-0.009978	27.353988	23.575166	1	2012/1/18	1
600452	2015/3/11	17.89	18.1	17.42	17.91	3135535	55547476	2865600	2865600	0.0028	0.0028	27.430567	23.641166	1	2012/1/18	1
600452	2015/3/12	17.95	18.72	17.78	18.27	5529468	101890862	2923200	2923200	0.020101	0.020101	27.981935	24.116365	1	2012/1/18	1
600452	2015/3/13	18.06	18.43	18	18.32	2393736	43616001	2931200	2931200	0.002737	0.002737	28.058514	24.182365	1	2012/1/18	1
600452	2015/3/16	18.32	18.6	18.22	18.6	2629339	48458936	2976000	2976000	0.015284	0.015284	28.487356	24.551964	1	2012/1/18	1
600452	2015/3/17	18.7	19.25	18.44	19.03	3063038	57749938	3044800	3044800	0.023118	0.023118	29.145935	25.119563	1	2012/1/18	1
600452	2015/3/18	19.17	19.93	19.17	19.49	3066726	60115870	3118400	3118400	0.024172	0.024172	29.850461	25.726762	1	2012/1/18	1
600452	2015/3/19	19.48	19.69	19	19.41	2243099	43586412	3105600	3105600	-0.004105	-0.004105	29.727935	25.621162	1	2012/1/18	1
600452	2015/3/20	19.63	19.65	19.3	19.36	1480473	28722597	3097600	3097600	-0.002576	-0.002576	29.651356	25.555162	1	2012/1/18	1
600452	2015/3/23	19.45	19.45	18.5	19.27	6272392	119074351	3083200	3083200	-0.004649	-0.004649	29.513514	25.436362	1	2012/1/18	1
600452	2015/3/24	19.24	19.5	18.65	19.18	4121714	78507758	3068800	3068800	-0.00467	-0.00467	29.375672	25.317562	1	2012/1/18	1
600452	2015/3/25	19.1	19.31	18.91	19.23	2880563	55180070	3076800	3076800	0.002607	0.002607	29.452251	25.383562	1	2012/1/18	1
600452	2015/3/26	19.2	19.44	18.9	19.17	3620109	69439795	3067200	3067200	-0.00312	-0.00312	29.360356	25.304362	1	2012/1/18	1
600452	2015/3/27	19.18	21.09	19.18	21.09	7692366	156439089	3374400	3374400	0.100156	0.100156	32.300986	27.838758	1	2012/1/18	1
600452	2015/3/30	20.97	21.5	20.74	21.18	5289772	111702865	3388800	3388800	0.004267	0.004267	32.438828	27.957558	1	2012/1/18	1
600452	2015/3/31	21.38	21.38	20.66	20.87	3567641	74786810	3339200	3339200	-0.014636	-0.014636	31.964039	27.548359	1	2012/1/18	1
600452	2015/4/1	20.77	21.17	20.72	21.15	2532834	53084122	3384000	3384000	0.013416	0.013416	32.392881	27.917958	1	2012/1/18	1
600452	2015/4/2	21.18	23.27	20.9	22.3	4479235	98782053	3568000	3568000	0.054374	0.054374	34.154196	29.435956	1	2012/1/18	1
600452	2015/4/3	22.22	22.22	21.71	21.99	3103106	68139380	3518400	3518400	-0.013901	-0.013901	33.679407	29.026757	1	2012/1/18	1
600452	2015/4/7	21.99	22	21.52	21.77	4539384	98352631	3483200	3483200	-0.010005	-0.010005	33.34246	28.736357	1	2012/1/18	1
600452	2015/4/8	21.79	21.85	20.89	20.98	4596682	97552490	3356800	3356800	-0.036288	-0.036288	32.132513	27.693559	1	2012/1/18	1
600452	2015/4/9	21.6	21.66	20.35	20.62	5202019	109472730	3299200	3299200	-0.017159	-0.017159	31.581145	27.21836	1	2012/1/18	1
600452	2015/4/10	20.46	21.45	20.46	21.29	3429211	72017351	3406400	3406400	0.032493	0.032493	32.607302	28.102759	1	2012/1/18	1
600452	2015/4/13	21.28	21.53	21.06	21.39	5147207	109656620	3422400	3422400	0.004697	0.004697	32.76046	28.234759	1	2012/1/18	1
600452	2015/4/14	21.46	22.2	21.15	21.74	4190639	91203366	3478400	3478400	0.016363	0.016363	33.296512	28.696758	1	2012/1/18	1
600455	2014/1/2	14.23	14.43	14.12	14.39	793043	11358900	715438.68	898770.62	0.011244	0.011244	16.260697	16.260697	1	2010/4/9	1
600455	2014/1/3	14.33	14.4	14.08	14.12	745875	10579546	702014.88	881906.96	-0.018763	-0.018763	15.955597	15.955597	1	2010/4/9	1
600455	2014/1/6	14.1	14.1	13.38	13.4	1066977	14503742	666218.09	836937.2	-0.050992	-0.050992	15.141997	15.141997	1	2010/4/9	1
600455	2014/1/7	13.42	13.48	13.18	13.28	1121772	14906773	660251.96	829442.24	-0.008955	-0.008955	15.006397	15.006397	1	2010/4/9	1
600455	2014/1/8	13.3	13.43	13.21	13.33	804584	10703662	662737.85	832565.14	0.003765	0.003765	15.062897	15.062897	1	2010/4/9	1
600455	2014/1/9	13.3	13.4	13.02	13.09	850998	11296955	650805.58	817575.22	-0.018005	-0.018005	14.791697	14.791697	1	2010/4/9	1
600455	2014/1/10	13.1	13.1	12.51	12.63	1013951	12913444	627935.41	788844.54	-0.035141	-0.035141	14.271897	14.271897	1	2010/4/9	1
600455	2014/1/13	12.74	12.89	12.64	12.75	525120	6697045	633901.54	796339.5	0.009501	0.009501	14.407497	14.407497	1	2010/4/9	1
600455	2014/1/14	12.7	13.39	12.7	13.32	1012635	13375996	662240.67	831940.56	0.044706	0.044706	15.051597	15.051597	1	2010/4/9	1
600455	2014/1/15	13.3	13.5	13.21	13.42	841995	11271577	667212.45	838186.36	0.007508	0.007508	15.164597	15.164597	1	2010/4/9	1
600455	2014/1/16	13.35	13.57	13.33	13.36	562449	7557922	664229.38	834438.88	-0.004471	-0.004471	15.096797	15.096797	1	2010/4/9	1
600455	2014/3/3	14.7	14.7	13.71	14.15	6205528	88536594	703506.42	883780.7	0.059132	0.059132	15.989497	15.989497	1	2010/4/9	1
600455	2014/3/4	14	15.51	13.91	14.99	5351245	79577336	745269.34	936245.42	0.059364	0.059364	16.938697	16.938697	1	2010/4/9	1
600455	2014/3/5	14.76	16.34	14.7	15.78	6424699	99854630	784546.38	985587.24	0.052702	0.052702	17.831397	17.831397	1	2010/4/9	1
600455	2014/3/6	15.76	15.95	15.28	15.53	3614129	56190119	772116.94	969972.74	-0.015843	-0.015843	17.548897	17.548897	1	2010/4/9	1
600455	2014/3/7	15.58	15.68	15	15.16	2652084	40532820	753721.36	946863.28	-0.023825	-0.023825	17.130797	17.130797	1	2010/4/9	1
600455	2014/3/10	15.05	15.2	14.36	14.42	2565455	37807714	716930.21	900644.36	-0.048813	-0.048813	16.294597	16.294597	1	2010/4/9	1
600455	2014/3/11	14.32	14.55	14.12	14.22	2194548	31397857	706986.66	888152.76	-0.01387	-0.01387	16.068597	16.068597	1	2010/4/9	1
600455	2014/3/12	14.28	14.45	13.93	14.36	2053219	29202061	713947.15	896896.88	0.009845	0.009845	16.226797	16.226797	1	2010/4/9	1
600455	2014/3/13	14.36	14.48	14.18	14.31	1632580	23396750	711461.26	893773.98	-0.003482	-0.003482	16.170297	16.170297	1	2010/4/9	1
600455	2014/3/14	14.26	14.69	14.2	14.6	2071067	30037310	725879.41	911886.8	0.020266	0.020266	16.497997	16.497997	1	2010/4/9	1
600455	2014/3/17	14.53	14.85	14.53	14.84	1555722	22942056	737811.68	926876.72	0.016438	0.016438	16.769197	16.769197	1	2010/4/9	1
600455	2014/3/18	14.84	15.11	14.65	14.68	2145437	31881258	729856.83	916883.44	-0.010782	-0.010782	16.588397	16.588397	1	2010/4/9	1
600455	2014/3/19	14.64	15.17	14.64	15.14	2664501	39961920	752727.01	945614.12	0.031335	0.031335	17.108197	17.108197	1	2010/4/9	1
600455	2014/3/20	15.02	15.36	14.5	14.54	1941808	29235477	722896.35	908139.32	-0.03963	-0.03963	16.430197	16.430197	1	2010/4/9	1
600455	2014/3/21	14.52	15	14.32	14.89	1611080	23629831	740297.57	929999.62	0.024072	0.024072	16.825697	16.825697	1	2010/4/9	1
600455	2014/3/24	14.83	15.49	14.8	15.31	2133408	32618915	761179.03	956231.98	0.028207	0.028207	17.300297	17.300297	1	2010/4/9	1
600455	2014/3/25	15.25	15.46	15.05	15.36	1892752	28855907	763664.92	959354.88	0.003266	0.003266	17.356797	17.356797	1	2010/4/9	1
600455	2014/3/26	15.39	15.43	15.22	15.32	1340925	20587733	761676.21	956856.56	-0.002604	-0.002604	17.311597	17.311597	1	2010/4/9	1
600455	2014/3/27	15.37	16.15	15.32	15.42	3642990	57556190	766647.98	963102.36	0.006527	0.006527	17.424597	17.424597	1	2010/4/9	1
600455	2014/3/28	14.9	14.94	14.08	14.11	3834841	55678259	701517.71	881282.38	-0.084955	-0.084955	15.944297	15.944297	1	2010/4/9	1
600455	2014/3/31	14.12	14.2	13.73	13.83	2143594	29947428	687596.73	863794.14	-0.019844	-0.019844	15.627897	15.627897	1	2010/4/9	1
600455	2014/4/1	13.84	14.16	13.8	14.12	1259025	17573196	702014.88	881906.96	0.020969	0.020969	15.955597	15.955597	1	2010/4/9	1
600455	2014/4/2	14.06	14.19	13.99	14.07	1362122	19149529	699529	878784.06	-0.003541	-0.003541	15.899097	15.899097	1	2010/4/9	1
600455	2014/4/3	14.13	14.16	13.99	14.12	809640	11404550	702014.88	881906.96	0.003554	0.003554	15.955597	15.955597	1	2010/4/9	1
600455	2014/4/4	14.08	14.35	13.97	14.31	969047	13759105	711461.26	893773.98	0.013456	0.013456	16.170297	16.170297	1	2010/4/9	1
600455	2014/4/8	14.25	14.46	14.24	14.44	1098242	15773154	717924.57	901893.52	0.009085	0.009085	16.317197	16.317197	1	2010/4/9	1
600455	2014/4/9	14.5	14.94	14.36	14.75	1459756	21353675	733337.08	921255.5	0.021468	0.021468	16.667497	16.667497	1	2010/4/9	1
600455	2014/4/10	14.76	14.85	14.62	14.71	1008746	14891126	731348.37	918757.18	-0.002712	-0.002712	16.622297	16.622297	1	2010/4/9	1
600455	2014/4/11	14.65	15.18	14.55	14.94	2066353	30632267	742783.45	933122.52	0.015636	0.015636	16.882197	16.882197	1	2010/4/9	1
600455	2014/4/14	15	15.27	14.9	15.2	1684173	25443194	755710.07	949361.6	0.017403	0.017403	17.175997	17.175997	1	2010/4/9	1
600455	2014/4/15	15.18	15.21	14.95	15.08	1237835	18657082	749743.94	941866.64	-0.007895	-0.007895	17.040397	17.040397	1	2010/4/9	1
600455	2014/4/16	15.07	15.45	15	15.33	1473579	22556358	762173.38	957481.14	0.016578	0.016578	17.322897	17.322897	1	2010/4/9	1
600455	2014/4/17	15.3	15.96	15.3	15.82	3520050	55679129	786535.09	988085.56	0.031963	0.031963	17.876597	17.876597	1	2010/4/9	1
600455	2014/4/18	15.79	15.91	15.56	15.57	1388884	21796320	774105.65	972471.06	-0.015803	-0.015803	17.594097	17.594097	1	2010/4/9	1
600455	2014/4/21	15.4	15.65	15.28	15.32	1611216	24860418	761676.21	956856.56	-0.016057	-0.016057	17.311597	17.311597	1	2010/4/9	1
600455	2014/4/22	15.21	15.36	15	15.19	1399699	21213046	755212.9	948737.02	-0.008486	-0.008486	17.164697	17.164697	1	2010/4/9	1
600455	2014/4/23	15.18	15.4	15.1	15.3	927324	14166020	760681.85	955607.4	0.007242	0.007242	17.288997	17.288997	1	2010/4/9	1
600455	2014/4/24	15.2	15.85	14.97	15.68	2113093	32709172	779574.6	979341.44	0.024837	0.024837	17.718397	17.718397	1	2010/4/9	1
600455	2014/4/25	15.65	16.55	15.58	15.7	4381216	70538771	780568.96	980590.6	0.001276	0.001276	17.740997	17.740997	1	2010/4/9	1
600455	2014/4/28	15.35	15.77	15.12	15.43	2737398	42248057	767145.16	963726.94	-0.017197	-0.017197	17.435897	17.435897	1	2010/4/9	1
600455	2014/4/29	15.37	16.97	15.37	16.97	3873534	64088869	843710.52	1059912.26	0.099806	0.099806	19.176097	19.176097	1	2010/4/9	1
600455	2014/4/30	17.27	17.3	16.4	17	5002064	84061017	845202.06	1061786	0.001768	0.001768	19.209997	19.209997	1	2010/4/9	1
600455	2014/5/5	16.85	17.86	16.57	17.23	5423603	93494482	856637.14	1076151.34	0.013529	0.013529	19.469897	19.469897	1	2010/4/9	1
600455	2014/5/6	16.98	17.65	16.78	17.01	3984895	68498056	845699.23	1062410.58	-0.012768	-0.012768	19.221297	19.221297	1	2010/4/9	1
600455	2014/5/7	16.88	17.3	16.66	16.87	2711688	46065435	838738.75	1053666.46	-0.00823	-0.00823	19.063097	19.063097	1	2010/4/9	1
600455	2014/5/8	16.71	17.14	16.49	16.69	2406013	40490857	829789.55	1042424.02	-0.01067	-0.01067	18.859697	18.859697	1	2010/4/9	1
600455	2014/5/9	16.56	16.9	16.28	16.84	2135067	35587034	837247.21	1051792.72	0.008987	0.008987	19.029197	19.029197	1	2010/4/9	1
600455	2014/5/12	16.91	17.1	16.62	16.98	2281645	38471994	844207.7	1060536.84	0.008314	0.008314	19.187397	19.187397	1	2010/4/9	1
600455	2014/5/13	16.88	17.28	16.53	16.63	2503511	42501043	826806.48	1038676.54	-0.020612	-0.020612	18.791897	18.791897	1	2010/4/9	1
600455	2014/5/14	16.66	16.86	16.27	16.57	1496868	24798044	823823.42	1034929.06	-0.003608	-0.003608	18.724097	18.724097	1	2010/4/9	1
600455	2014/5/15	16.31	16.72	16.02	16.07	1471378	24041147	798964.53	1003700.06	-0.030175	-0.030175	18.159097	18.159097	1	2010/4/9	1
600455	2014/5/16	16.01	16.13	15.51	15.75	1434064	22620976	783054.85	983713.5	-0.019913	-0.019913	17.797497	17.797497	1	2010/4/9	1
600455	2014/5/19	15.71	16.24	15.57	16.23	1678133	26800982	806919.37	1013693.34	0.030476	0.030476	18.339897	18.339897	1	2010/4/9	1
600455	2014/5/20	16.23	16.8	16.08	16.79	2336888	38443005	834761.32	1048669.82	0.034504	0.034504	18.972697	18.972697	1	2010/4/9	1
600455	2014/5/21	16.75	17.36	16.35	17.33	3610705	61561808	861608.92	1082397.14	0.032162	0.032162	19.582897	19.582897	1	2010/4/9	1
600455	2014/5/22	17.32	17.72	17.02	17.05	2654793	46161499	847687.94	1064908.9	-0.016157	-0.016157	19.266497	19.266497	1	2010/4/9	1
600455	2014/5/23	17.01	18.08	17.01	18.02	2738369	48361301	895914.18	1125493.16	0.056891	0.056891	20.362597	20.362597	1	2010/4/9	1
600455	2014/5/26	18.04	18.18	17.67	18.06	2780115	49830918	897902.89	1127991.48	0.00222	0.00222	20.407797	20.407797	1	2010/4/9	1
600455	2014/5/27	18	18.36	17.9	18.07	2018981	36661667	898400.07	1128616.06	0.000554	0.000554	20.419097	20.419097	1	2010/4/9	1
600455	2014/5/28	18.07	18.3	17.76	17.93	1475142	26518300	891439.58	1119871.94	-0.007748	-0.007748	20.260897	20.260897	1	2010/4/9	1
600455	2014/5/29	17.77	17.96	17.49	17.5	1622525	28736228	870060.94	1093015	-0.023982	-0.023982	19.774997	19.774997	1	2010/4/9	1
600455	2014/5/30	17.5	19.25	17.41	18.65	4153180	77850183	927236.37	1164841.7	0.065714	0.065714	21.074497	21.074497	1	2010/4/9	1
600455	2014/6/3	18.3	19	18.2	18.74	2004514	37181059	931710.97	1170462.92	0.004826	0.004826	21.176197	21.176197	1	2010/4/9	1
600455	2014/6/4	18.77	18.81	18.3	18.47	1079613	20031146	918287.17	1153599.26	-0.014408	-0.014408	20.871097	20.871097	1	2010/4/9	1
600455	2014/6/5	18.46	19.2	18.32	18.91	1415373	26598498	940162.99	1181080.78	0.023822	0.023822	21.368297	21.368297	1	2010/4/9	1
600455	2014/6/6	18.79	19.17	18.74	19.01	1130626	21373521	945134.77	1187326.58	0.005288	0.005288	21.481297	21.481297	1	2010/4/9	1
600455	2014/6/9	19.14	19.14	18.46	19	1409339	26510406	944637.59	1186702	-0.000526	-0.000526	21.469997	21.469997	1	2010/4/9	1
600455	2014/6/10	18.89	19.03	18.63	18.93	1072986	20239619	941157.35	1182329.94	-0.003684	-0.003684	21.390897	21.390897	1	2010/4/9	1
600455	2014/6/11	18.9	18.9	18.49	18.5	1029252	19181915	919778.71	1155473	-0.022715	-0.022715	20.904997	20.904997	1	2010/4/9	1
600455	2014/6/12	18.51	18.68	18.32	18.46	840490	15553256	917790	1152974.68	-0.002162	-0.002162	20.859797	20.859797	1	2010/4/9	1
600455	2014/6/13	18.46	18.96	18.36	18.39	1400788	26138251	914309.75	1148602.62	-0.003792	-0.003792	20.780697	20.780697	1	2010/4/9	1
600455	2014/6/16	18.4	18.78	18.32	18.7	1158651	21528979	929722.26	1167964.6	0.016857	0.016857	21.130997	21.130997	1	2010/4/9	1
600455	2014/6/17	18.71	18.79	18.36	18.56	452391	8387852	922761.77	1159220.48	-0.007487	-0.007487	20.972797	20.972797	1	2010/4/9	1
600455	2014/6/18	18.56	18.71	18.15	18.53	771411	14261856	921270.24	1157346.74	-0.001616	-0.001616	20.938897	20.938897	1	2010/4/9	1
600455	2014/6/19	18.43	18.46	17.45	17.87	991969	17826540	888456.51	1116124.46	-0.035618	-0.035618	20.193097	20.193097	1	2010/4/9	1
600455	2014/6/20	17.87	18.1	17.68	18.08	496594	8923076	898897.25	1129240.64	0.011752	0.011752	20.430397	20.430397	1	2010/4/9	1
600455	2014/6/23	18.1	18.49	17.92	18.41	722531	13210631	915304.11	1149851.78	0.018252	0.018252	20.803297	20.803297	1	2010/4/9	1
600455	2014/6/24	18.41	18.47	18.16	18.29	585775	10711422	909337.98	1142356.82	-0.006518	-0.006518	20.667697	20.667697	1	2010/4/9	1
600455	2014/6/25	18.3	18.7	18.11	18.43	754729	13932629	916298.46	1151100.94	0.007654	0.007654	20.825897	20.825897	1	2010/4/9	1
600455	2014/6/26	18.43	20.2	18.31	19.69	2659321	51623622	978942.85	1229798.02	0.068367	0.068367	22.249697	22.249697	1	2010/4/9	1
600455	2014/6/27	20	21.59	19.72	21.43	4118568	84731913	1065451.77	1338474.94	0.08837	0.08837	24.215897	24.215897	1	2010/4/9	1
600455	2014/6/30	21.68	22.69	21.2	21.28	4667992	101576571	1057994.1	1329106.24	-0.007	-0.007	24.046397	24.046397	1	2010/4/9	1
600455	2014/7/1	21.2	21.55	20.76	20.98	2691707	56659329	1043078.77	1310368.84	-0.014098	-0.014098	23.707397	23.707397	1	2010/4/9	1
600455	2014/7/2	20.8	22.33	20.5	22.06	3899339	83729711	1096773.96	1377823.48	0.051478	0.051478	24.927797	24.927797	1	2010/4/9	1
600455	2014/7/3	24.23	24.27	22.42	24.09	7386218	173783687	1197701.03	1504613.22	0.092022	0.092022	27.221697	27.221697	1	2010/4/9	1
600455	2014/7/4	24.4	24.4	22.22	22.51	4111025	94920252	1119146.96	1405929.58	-0.065587	-0.065587	25.436297	25.436297	1	2010/4/9	1
600455	2014/7/7	22.75	22.75	21.57	21.96	2163057	47499700	1091802.19	1371577.68	-0.024434	-0.024434	24.814797	24.814797	1	2010/4/9	1
600455	2014/7/8	22	22.49	21.68	22.2	1580405	34800833	1103734.45	1386567.6	0.010929	0.010929	25.085997	25.085997	1	2010/4/9	1
600455	2014/7/9	22	22.3	21.48	21.52	1730846	37632488	1069926.37	1344096.16	-0.030631	-0.030631	24.317597	24.317597	1	2010/4/9	1
600455	2014/7/10	21.51	21.73	21	21.23	1538534	32739068	1055508.21	1325983.34	-0.013476	-0.013476	23.989897	23.989897	1	2010/4/9	1
600455	2014/7/11	21.26	21.91	21.2	21.39	810966	17459625	1063463.06	1335976.62	0.007537	0.007537	24.170697	24.170697	1	2010/4/9	1
600455	2014/7/14	21.34	22.17	21.19	22.06	1072716	23256395	1096773.96	1377823.48	0.031323	0.031323	24.927797	24.927797	1	2010/4/9	1
600455	2014/7/15	22.08	22.4	21.84	22.29	1280654	28442199	1108209.05	1392188.82	0.010426	0.010426	25.187697	25.187697	1	2010/4/9	1
600455	2014/7/16	22.09	22.55	21.09	21.41	1501361	32385170	1064457.41	1337225.78	-0.03948	-0.03948	24.193297	24.193297	1	2010/4/9	1
600455	2014/7/17	21.42	21.43	19.79	20.35	2680227	54361915	1011756.58	1271020.3	-0.04951	-0.04951	22.995497	22.995497	1	2010/4/9	1
600455	2014/7/18	20.16	20.54	19.9	20.46	730257	14858020	1017225.53	1277890.68	0.005405	0.005405	23.119797	23.119797	1	2010/4/9	1
600455	2014/7/21	20.45	20.5	19.96	19.98	699565	14025797	993361	1247910.84	-0.02346	-0.02346	22.577397	22.577397	1	2010/4/9	1
600455	2014/7/22	20	20.47	19.95	20.27	825062	16712200	1007779.16	1266023.66	0.014515	0.014515	22.905097	22.905097	1	2010/4/9	1
600455	2014/7/23	20.28	20.65	19.67	19.84	1445761	29141264	986400.52	1239166.72	-0.021214	-0.021214	22.419197	22.419197	1	2010/4/9	1
600455	2014/7/24	19.68	19.98	19.5	19.74	561712	11079072	981428.74	1232920.92	-0.00504	-0.00504	22.306197	22.306197	1	2010/4/9	1
600455	2014/7/25	19.62	20.47	19.61	20.45	809530	16433547	1016728.36	1277266.1	0.035968	0.035968	23.108497	23.108497	1	2010/4/9	1
600455	2014/7/28	20.7	21.15	20.3	21.14	1226311	25512887	1051033.62	1320362.12	0.033741	0.033741	23.888197	23.888197	1	2010/4/9	1
600455	2014/7/29	21.1	21.48	20.8	21.45	819142	17382455	1066446.12	1339724.1	0.014664	0.014664	24.238497	24.238497	1	2010/4/9	1
600455	2014/7/30	21.38	21.58	21.23	21.43	627110	13445631	1065451.77	1338474.94	-0.000932	-0.000932	24.215897	24.215897	1	2010/4/9	1
600455	2014/7/31	21.5	23.25	21.3	22.71	1351623	30383504	1129090.51	1418421.18	0.059729	0.059729	25.662297	25.662297	1	2010/4/9	1
600455	2014/8/1	22.82	23.37	22.5	22.76	1496146	34394495	1131576.4	1421544.08	0.002202	0.002202	25.718797	25.718797	1	2010/4/9	1
600455	2014/8/4	22.76	22.91	22.15	22.71	1026257	23227833	1129090.51	1418421.18	-0.002197	-0.002197	25.662297	25.662297	1	2010/4/9	1
600455	2014/8/5	22.59	22.95	22.2	22.88	760439	17184008	1137542.53	1429039.04	0.007486	0.007486	25.854397	25.854397	1	2010/4/9	1
600455	2014/8/6	22.62	22.89	22.55	22.86	683604	15544639	1136548.18	1427789.88	-0.000874	-0.000874	25.831797	25.831797	1	2010/4/9	1
600455	2014/8/7	22.6	23.5	22.6	22.86	667162	15300776	1136548.18	1427789.88	0	0	25.831797	25.831797	1	2010/4/9	1
600455	2014/8/8	22.7	23.21	22.7	23.16	584254	13474710	1151463.51	1446527.28	0.013123	0.013123	26.170797	26.170797	1	2010/4/9	1
600455	2014/8/11	23.32	23.47	22.85	23.07	763594	17628808	1146988.91	1440906.06	-0.003886	-0.003886	26.069097	26.069097	1	2010/4/9	1
600455	2014/8/12	23	23.07	22.73	22.88	912649	20883542	1137542.53	1429039.04	-0.008236	-0.008236	25.854397	25.854397	1	2010/4/9	1
600455	2014/8/13	22.85	22.99	22.62	22.91	806160	18432120	1139034.06	1430912.78	0.001311	0.001311	25.888297	25.888297	1	2010/4/9	1
600455	2014/8/14	22.91	22.91	22.07	22.17	1397975	31266006	1102242.92	1384693.86	-0.0323	-0.0323	25.052097	25.052097	1	2010/4/9	1
600455	2014/8/15	22.15	22.45	21.83	22.28	1656071	36648030	1107711.87	1391564.24	0.004962	0.004962	25.176397	25.176397	1	2010/4/9	1
600455	2014/8/18	22.04	23.1	20.54	23.09	1875950	42238845	1147983.26	1442155.22	0.036355	0.036355	26.091697	26.091697	1	2010/4/9	1
600455	2014/8/19	23.15	23.15	22.15	22.34	2249607	50839751	1110694.94	1395311.72	-0.032482	-0.032482	25.244197	25.244197	1	2010/4/9	1
600455	2014/8/20	22.34	22.34	21.88	21.96	1481364	32839019	1091802.19	1371577.68	-0.01701	-0.01701	24.814797	24.814797	1	2010/4/9	1
600455	2014/8/21	21.84	22	21.61	21.72	940230	20490502	1079869.92	1356587.76	-0.010929	-0.010929	24.543597	24.543597	1	2010/4/9	1
600455	2014/8/22	21.72	23.15	21.48	22.96	2457596	55154608	1141519.95	1434035.68	0.05709	0.05709	25.944797	25.944797	1	2010/4/9	1
600455	2014/12/2	25.26	25.26	25.26	25.26	1468658	37098301	1255870.82	1577689.08	0.100174	0.100174	28.543797	28.543797	1	2010/4/9	1
600455	2014/12/3	24.95	24.95	23.3	23.94	11337142	272801611	1190243.37	1495244.52	-0.052257	-0.052257	27.052197	27.052197	1	2010/4/9	1
600455	2014/12/4	24.1	25.33	23.95	24.79	5597408	138238197	1232503.47	1548333.82	0.035505	0.035505	28.012697	28.012697	1	2010/4/9	1
600455	2014/12/5	24.7	24.7	22.35	23.15	3893130	90380260	1150966.33	1445902.7	-0.066156	-0.066156	26.159497	26.159497	1	2010/4/9	1
600455	2014/12/8	22.68	22.88	21.45	21.82	3131599	68969286	1084841.7	1362833.56	-0.057451	-0.057451	24.656597	24.656597	1	2010/4/9	1
600455	2014/12/9	21.6	21.7	19.64	19.64	3882969	78784628	976456.96	1226675.12	-0.099908	-0.099908	22.193197	22.193197	1	2010/4/9	1
600455	2014/12/10	19	21.1	18.65	20.69	2502936	50348153	1028660.62	1292256.02	0.053462	0.053462	23.379697	23.379697	1	2010/4/9	1
600455	2014/12/11	20.6	22.21	20.4	21.04	1783459	37840265	1046061.84	1314116.32	0.016916	0.016916	23.775197	23.775197	1	2010/4/9	1
600455	2014/12/12	21.05	22.59	21.02	22.09	3182817	68960873	1098265.5	1379697.22	0.049905	0.049905	24.961697	24.961697	1	2010/4/9	1
600455	2014/12/15	22.3	22.45	21.7	21.9	1666725	36597125	1088819.12	1367830.2	-0.008601	-0.008601	24.746997	24.746997	1	2010/4/9	1
600455	2014/12/16	21.81	22.17	21.6	21.79	2223137	48589841	1083350.16	1360959.82	-0.005023	-0.005023	24.622697	24.622697	1	2010/4/9	1
600455	2014/12/17	21.67	21.78	20.8	21.57	2359082	50034075	1072412.26	1347219.06	-0.010096	-0.010096	24.374097	24.374097	1	2010/4/9	1
600455	2014/12/18	21.31	21.46	20.82	20.85	1001537	21044344	1036615.46	1302249.3	-0.03338	-0.03338	23.560497	23.560497	1	2010/4/9	1
600455	2014/12/19	20.85	21.16	20.01	20.97	1618182	33127180	1042581.59	1309744.26	0.005755	0.005755	23.696097	23.696097	1	2010/4/9	1
600455	2014/12/22	20.98	20.98	19	19.02	1491644	29037235	945631.95	1187951.16	-0.09299	-0.09299	21.492597	21.492597	1	2010/4/9	1
600455	2014/12/23	19.05	19.35	18.82	19.16	1795050	34365868	952592.43	1196695.28	0.007361	0.007361	21.650797	21.650797	1	2010/4/9	1
600455	2014/12/24	19.21	20.16	19.21	20.14	1328975	26432731	1001315.85	1257904.12	0.051148	0.051148	22.758197	22.758197	1	2010/4/9	1
600455	2014/12/25	20.36	20.96	20.17	20.5	867402	17951370	1019214.24	1280389	0.017875	0.017875	23.164997	23.164997	1	2010/4/9	1
600455	2014/12/26	20.4	20.79	20	20.09	1251519	25399201	998829.96	1254781.22	-0.02	-0.02	22.701697	22.701697	1	2010/4/9	1
600455	2014/12/29	20.2	20.4	19.59	20.17	778827	15537253	1002807.38	1259777.86	0.003982	0.003982	22.792097	22.792097	1	2010/4/9	1
600455	2014/12/30	19.95	20.29	18.88	19.38	754250	14671807	963530.34	1210436.04	-0.039167	-0.039167	21.899397	21.899397	1	2010/4/9	1
600455	2014/12/31	19.2	19.6	18.71	19.1	1655798	31635620	949609.37	1192947.8	-0.014448	-0.014448	21.582997	21.582997	1	2010/4/9	1
600455	2015/1/5	19.1	20.68	19.05	20.62	1921157	37702005	1025180.38	1287883.96	0.079581	0.079581	23.300597	23.300597	1	2010/4/9	1
600455	2015/1/6	20.6	21.5	20.2	21.13	1352445	28625143	1050536.44	1319737.54	0.024733	0.024733	23.876897	23.876897	1	2010/4/9	1
600455	2015/1/7	21.36	21.98	20.96	21.55	1604835	34465397	1071417.9	1345969.9	0.019877	0.019877	24.351497	24.351497	1	2010/4/9	1
600455	2015/1/8	21.8	22.99	21.8	22.25	2540645	57004071	1106220.34	1389690.5	0.032483	0.032483	25.142497	25.142497	1	2010/4/9	1
600455	2015/1/9	21.98	21.98	21.25	21.25	1196727	25779534	1056502.57	1327232.5	-0.044944	-0.044944	24.012497	24.012497	1	2010/4/9	1
600455	2015/1/12	20.88	21.5	20.88	21.1	543089	11521946	1049044.9	1317863.8	-0.007059	-0.007059	23.842997	23.842997	1	2010/4/9	1
600455	2015/1/13	21	21.43	21	21.11	510260	10841834	1049542.08	1318488.38	0.000474	0.000474	23.854297	23.854297	1	2010/4/9	1
600455	2015/1/14	21.11	21.69	21.1	21.52	875843	18696070	1069926.37	1344096.16	0.019422	0.019422	24.317597	24.317597	1	2010/4/9	1
600455	2015/1/15	21.28	21.8	21.21	21.49	921348	19882516	1068434.83	1342222.42	-0.001394	-0.001394	24.283697	24.283697	1	2010/4/9	1
600455	2015/1/16	21.22	21.91	21.22	21.88	1210354	26094942	1087824.76	1366581.04	0.018148	0.018148	24.724397	24.724397	1	2010/4/9	1
600455	2015/1/19	21.56	21.6	20.01	21.47	676210	14379422	1067440.48	1340973.26	-0.018739	-0.018739	24.261097	24.261097	1	2010/4/9	1
600455	2015/1/20	21.4	22.15	21.32	21.94	1010833	22100387	1090807.83	1370328.52	0.021891	0.021891	24.792197	24.792197	1	2010/4/9	1
600455	2015/1/21	21.95	22.53	21.9	22.29	876688	19554843	1108209.05	1392188.82	0.015953	0.015953	25.187697	25.187697	1	2010/4/9	1
600455	2015/1/22	22.32	22.49	22.09	22.47	736543	16480427	1117158.25	1403431.26	0.008075	0.008075	25.391097	25.391097	1	2010/4/9	1
600455	2015/1/23	22.49	23.59	22.38	23.36	2322649	53619741	1161407.06	1459018.88	0.039608	0.039608	26.396797	26.396797	1	2010/4/9	1
600455	2015/1/26	22.88	23.4	22.86	23.16	2280115	52896208	1151463.51	1446527.28	-0.008562	-0.008562	26.170797	26.170797	1	2010/4/9	1
600455	2015/1/27	22.58	23.3	22.22	22.77	2055208	46477715	1132073.58	1422168.66	-0.016839	-0.016839	25.730097	25.730097	1	2010/4/9	1
600455	2015/1/28	22.75	23.53	22.3	23.39	2045522	47059336	1162898.59	1460892.62	0.027229	0.027229	26.430697	26.430697	1	2010/4/9	1
600455	2015/1/29	23.28	23.4	22.91	23	872890	20181056	1143508.66	1436534	-0.016674	-0.016674	25.989997	25.989997	1	2010/4/9	1
600455	2015/1/30	23.02	23.15	22.58	22.63	708396	16125359	1125113.09	1413424.54	-0.016087	-0.016087	25.571897	25.571897	1	2010/4/9	1
600455	2015/2/2	22.31	22.59	21.88	22.04	1396243	30835320	1095779.61	1376574.32	-0.026072	-0.026072	24.905197	24.905197	1	2010/4/9	1
600455	2015/2/3	22.28	22.53	21.99	22.49	2000458	44482775	1118152.6	1404680.42	0.020417	0.020417	25.413697	25.413697	1	2010/4/9	1
600455	2015/2/4	22.34	22.88	21.96	22.64	1958117	43886049	1125610.27	1414049.12	0.00667	0.00667	25.583197	25.583197	1	2010/4/9	1
600455	2015/2/5	22.6	23.3	22.5	22.56	1336371	30607688	1121632.85	1409052.48	-0.003534	-0.003534	25.492797	25.492797	1	2010/4/9	1
600455	2015/2/6	22.56	22.65	22.1	22.18	1075300	24053942	1102740.09	1385318.44	-0.016844	-0.016844	25.063397	25.063397	1	2010/4/9	1
600455	2015/2/9	22.03	22.27	21.91	21.94	558357	12364957	1090807.83	1370328.52	-0.010821	-0.010821	24.792197	24.792197	1	2010/4/9	1
600455	2015/2/10	21.88	22.22	21.83	21.99	555985	12267119	1093293.72	1373451.42	0.002279	0.002279	24.848697	24.848697	1	2010/4/9	1
600455	2015/2/11	21.99	22.49	21.99	22.48	1116248	24783130	1117655.42	1404055.84	0.022283	0.022283	25.402397	25.402397	1	2010/4/9	1
600455	2015/2/12	22.44	22.86	22.31	22.46	874166	19705192	1116661.07	1402806.68	-0.00089	-0.00089	25.379797	25.379797	1	2010/4/9	1
600455	2015/2/13	22.7	23.25	22.47	22.88	1559548	35573042	1137542.53	1429039.04	0.0187	0.0187	25.854397	25.854397	1	2010/4/9	1
600455	2015/2/16	22.88	23.55	22.73	23.48	1397823	32359194	1167373.19	1466513.84	0.026224	0.026224	26.532397	26.532397	1	2010/4/9	1
600455	2015/2/17	23.55	24.5	23.22	24.25	1645816	39181651	1205655.87	1514606.5	0.032794	0.032794	27.402497	27.402497	1	2010/4/9	1
600455	2015/2/25	24.44	24.44	23.86	23.89	1260563	30467575	1187757.48	1492121.62	-0.014845	-0.014845	26.995697	26.995697	1	2010/4/9	1
600455	2015/2/26	23.5	24.2	23	24.09	1265478	30054694	1197701.03	1504613.22	0.008372	0.008372	27.221697	27.221697	1	2010/4/9	1
600455	2015/2/27	23.91	24.98	23.8	24.24	1487409	36138687	1205158.7	1513981.92	0.006227	0.006227	27.391197	27.391197	1	2010/4/9	1
600455	2015/3/2	24.27	24.5	24.12	24.24	1252273	30341900	1205158.7	1513981.92	0	0	27.391197	27.391197	1	2010/4/9	1
600455	2015/3/3	24.27	24.75	24.15	24.33	1824896	44408340	1209633.3	1519603.14	0.003713	0.003713	27.492897	27.492897	1	2010/4/9	1
600455	2015/3/4	24.42	25.75	24.26	25.64	2406522	60718116	1274763.57	1601423.12	0.053843	0.053843	28.973197	28.973197	1	2010/4/9	1
600455	2015/3/5	25.53	26.59	25.3	25.64	2029842	52676428	1274763.57	1601423.12	0	0	28.973197	28.973197	1	2010/4/9	1
600455	2015/3/6	25.52	27.75	25.52	25.85	1711964	44891595	1285204.3	1614539.3	0.00819	0.00819	29.210497	29.210497	1	2010/4/9	1
600455	2015/3/9	25.95	26.96	25.33	25.98	1718779	45007266	1291667.61	1622658.84	0.005029	0.005029	29.357397	29.357397	1	2010/4/9	1
600455	2015/3/10	26.01	27.15	25.98	27.05	2214779	58796345	1344865.62	1689488.9	0.041186	0.041186	30.566497	30.566497	1	2010/4/9	1
600455	2015/3/11	27.07	27.6	26.52	26.88	1351524	36331983	1336413.6	1678871.04	-0.006285	-0.006285	30.374397	30.374397	1	2010/4/9	1
600455	2015/3/12	26.95	29.55	26.6	29.54	3333067	95675199	1468662.87	1845009.32	0.098958	0.098958	33.380197	33.380197	1	2010/4/9	1
600455	2015/3/13	29.46	30.58	28.73	30.16	2039219	60791930	1499487.88	1883733.28	0.020988	0.020988	34.080797	34.080797	1	2010/4/9	1
600455	2015/3/16	30.3	32.8	29.5	32.19	2666138	83647121	1600414.95	2010523.02	0.067308	0.067308	36.374697	36.374697	1	2010/4/9	1
600455	2015/3/17	32.1	32.97	31.51	32.18	1976534	63544665	1599917.77	2009898.44	-0.000311	-0.000311	36.363397	36.363397	1	2010/4/9	1
600455	2015/3/18	31.75	32.74	31.44	32.1	1311484	41860237	1595940.35	2004901.8	-0.002486	-0.002486	36.272997	36.272997	1	2010/4/9	1
600455	2015/3/19	32.01	32.19	31.13	32.06	1450711	46054184	1593951.64	2002403.48	-0.001246	-0.001246	36.227797	36.227797	1	2010/4/9	1
600455	2015/3/20	32.31	33.58	31.9	32.87	1694605	55695774	1634223.03	2052994.46	0.025265	0.025265	37.143097	37.143097	1	2010/4/9	1
600455	2015/3/23	33.44	36	32.9	33.44	2677146	90067116	1662562.16	2088595.52	0.017341	0.017341	37.787197	37.787197	1	2010/4/9	1
600455	2015/3/24	33.53	34.99	31.96	32.47	2796093	92363109	1614335.93	2028011.26	-0.029007	-0.029007	36.691097	36.691097	1	2010/4/9	1
600455	2015/3/25	32.6	33.48	31.94	32.35	3297333	106322703	1608369.79	2020516.3	-0.003696	-0.003696	36.555497	36.555497	1	2010/4/9	1
600455	2015/3/26	32	32.5	30.32	32.34	3083257	96685912	1607872.62	2019891.72	-0.000309	-0.000309	36.544197	36.544197	1	2010/4/9	1
600455	2015/3/27	32.1	32.2	31.45	31.86	1443745	46043910	1584008.09	1989911.88	-0.014842	-0.014842	36.001797	36.001797	1	2010/4/9	1
600455	2015/3/30	31.92	32.12	31.45	31.91	1365366	43389836	1586493.98	1993034.78	0.001569	0.001569	36.058297	36.058297	1	2010/4/9	1
600455	2015/3/31	31.91	32.48	31.68	31.92	1710576	54902058	1586991.15	1993659.36	0.000313	0.000313	36.069597	36.069597	1	2010/4/9	1
600455	2015/4/1	31.6	32.32	31.6	32.24	1614237	51772900	1602900.84	2013645.92	0.010025	0.010025	36.431197	36.431197	1	2010/4/9	1
600455	2015/4/2	32.01	35	32.01	34.17	3034788	101145818	1698856.13	2134189.86	0.059864	0.059864	38.612097	38.612097	1	2010/4/9	1
600455	2015/4/3	33.58	35.03	32.88	34.79	2333367	79202203	1729681.15	2172913.82	0.018145	0.018145	39.312697	39.312697	1	2010/4/9	1
600455	2015/4/7	33.8	37.5	33.8	36.25	2637298	93985768	1802269.09	2264102.5	0.041966	0.041966	40.962497	40.962497	1	2010/4/9	1
600455	2015/4/8	36.25	36.31	34.51	35.5	1945344	69204919	1764980.76	2217259	-0.02069	-0.02069	40.114997	40.114997	1	2010/4/9	1
600455	2015/4/9	35.49	35.49	33.18	34.76	1678402	57534607	1728189.62	2171040.08	-0.020845	-0.020845	39.278797	39.278797	1	2010/4/9	1
600455	2015/4/10	34.95	37.6	34.65	37.48	3565022	128993656	1863421.94	2340925.84	0.078251	0.078251	42.352397	42.352397	1	2010/4/9	1
600455	2015/4/13	38	41.22	38	39.52	2991430	119276592	1964846.19	2468340.16	0.054429	0.054429	44.657597	44.657597	1	2010/4/9	1
600455	2015/4/14	39.9	39.9	38.41	38.68	1194314	46406739	1923083.27	2415875.44	-0.021255	-0.021255	43.708397	43.708397	1	2010/4/9	1
600456	2014/1/2	12.62	12.72	12.48	12.58	1352205	17014966	5412742.51	5412742.51	-0.005534	-0.005534	32.568666	28.600986	1	2012/12/31	1
600456	2014/1/3	12.66	12.66	12.28	12.29	2011515	24937707	5287965.45	5287965.45	-0.023052	-0.023052	31.817878	27.941663	1	2012/12/31	1
600456	2014/1/6	12.29	12.32	11.81	11.91	2312367	27822742	5124464.49	5124464.49	-0.030919	-0.030919	30.834087	27.077722	1	2012/12/31	1
600456	2014/1/7	11.91	12.1	11.89	11.92	1698985	20321777	5128767.14	5128767.14	0.00084	0.00084	30.859976	27.100457	1	2012/12/31	1
600456	2014/1/8	11.92	12.1	11.8	11.85	1731254	20658285	5098648.55	5098648.55	-0.005872	-0.005872	30.678751	26.94131	1	2012/12/31	1
600456	2014/1/9	11.81	11.99	11.72	11.75	1902159	22580439	5055621.98	5055621.98	-0.008439	-0.008439	30.419859	26.713957	1	2012/12/31	1
600456	2014/1/10	11.76	11.88	11.71	11.79	1496747	17658577	5072832.6	5072832.6	0.003404	0.003404	30.523416	26.804898	1	2012/12/31	1
600456	2014/1/13	11.84	12.27	11.77	12.02	2340532	28305437	5171793.71	5171793.71	0.019508	0.019508	31.118869	27.327809	1	2012/12/31	1
600456	2014/1/14	12.02	12.24	11.93	12.22	1581625	19192326	5257846.85	5257846.85	0.016639	0.016639	31.636654	27.782515	1	2012/12/31	1
600456	2014/1/15	12.23	12.25	11.94	11.99	2108104	25438422	5158885.74	5158885.74	-0.018822	-0.018822	31.041201	27.259604	1	2012/12/31	1
600456	2014/1/16	12.02	12.46	11.89	12.26	3484502	42429139	5275057.48	5275057.48	0.022519	0.022519	31.740211	27.873457	1	2012/12/31	1
600456	2014/1/17	12.22	12.22	11.95	11.99	2633439	31726531	5158885.74	5158885.74	-0.022023	-0.022023	31.041201	27.259604	1	2012/12/31	1
600456	2014/1/20	11.95	11.98	11.6	11.69	2634865	30987716	5029806.03	5029806.03	-0.025021	-0.025021	30.264524	26.577546	1	2012/12/31	1
600456	2014/1/21	11.71	11.87	11.7	11.82	1380051	16287046	5085740.57	5085740.57	0.011121	0.011121	30.601084	26.873105	1	2012/12/31	1
600456	2014/1/22	11.85	12.12	11.82	12.05	2514352	30269320	5184701.69	5184701.69	0.019459	0.019459	31.196537	27.396017	1	2012/12/31	1
600456	2014/1/23	12.08	12.17	12.02	12.07	1920016	23222142	5193307	5193307	0.00166	0.00166	31.248315	27.441488	1	2012/12/31	1
600456	2014/1/24	12	12.45	12	12.26	2958613	36381452	5275057.48	5275057.48	0.015742	0.015742	31.740211	27.873458	1	2012/12/31	1
600456	2014/1/27	12.26	12.26	12.07	12.15	2376945	28898894	5227728.26	5227728.26	-0.008972	-0.008972	31.455429	27.62337	1	2012/12/31	1
600456	2014/1/28	12.17	12.28	12.08	12.19	1196546	14558690	5244938.88	5244938.88	0.003292	0.003292	31.558986	27.714311	1	2012/12/31	1
600456	2014/1/29	12.14	12.23	12.12	12.18	1632198	19859581	5240636.23	5240636.23	-0.00082	-0.00082	31.533097	27.691576	1	2012/12/31	1
600456	2014/1/30	12.19	12.19	11.97	11.98	1513316	18222647	5154583.09	5154583.09	-0.01642	-0.01642	31.015312	27.23687	1	2012/12/31	1
600456	2014/2/7	11.88	12.11	11.85	12.08	2338790	28033038	5197609.66	5197609.66	0.008347	0.008347	31.274204	27.464223	1	2012/12/31	1
600456	2014/2/10	12.08	12.54	12.06	12.52	4389157	54441637	5386926.56	5386926.56	0.036424	0.036424	32.413331	28.464575	1	2012/12/31	1
600456	2014/2/11	12.55	12.6	12.36	12.51	3814132	47664807	5382623.91	5382623.91	-0.000799	-0.000799	32.387442	28.44184	1	2012/12/31	1
600456	2014/2/12	12.54	12.62	12.41	12.55	3157601	39611790	5399834.54	5399834.54	0.003197	0.003197	32.490999	28.532781	1	2012/12/31	1
600456	2014/2/13	12.56	12.78	12.53	12.62	4578389	58089625	5429953.13	5429953.13	0.005578	0.005578	32.672224	28.691928	1	2012/12/31	1
600456	2014/2/14	12.56	12.73	12.41	12.7	3587643	45208542	5464374.39	5464374.39	0.006339	0.006339	32.879338	28.87381	1	2012/12/31	1
600456	2014/2/17	12.77	12.99	12.66	12.97	4560014	58704395	5580546.13	5580546.13	0.02126	0.02126	33.578348	29.487663	1	2012/12/31	1
600456	2014/2/18	12.98	12.98	12.72	12.81	3405683	43656233	5511703.62	5511703.62	-0.012336	-0.012336	33.16412	29.123898	1	2012/12/31	1
600456	2014/2/19	12.72	12.86	12.63	12.74	3401943	43322111	5481585.02	5481585.02	-0.005464	-0.005464	32.982895	28.964751	1	2012/12/31	1
600456	2014/2/20	12.74	12.96	12.67	12.75	4239392	54408407	5485887.68	5485887.68	0.000785	0.000785	33.008784	28.987486	1	2012/12/31	1
600456	2014/2/21	12.7	12.96	12.5	12.59	3318859	42319136	5417045.16	5417045.16	-0.012549	-0.012549	32.594556	28.623721	1	2012/12/31	1
600456	2014/2/24	12.5	12.5	12.17	12.21	3788285	46526507	5253544.2	5253544.2	-0.030183	-0.030183	31.610765	27.75978	1	2012/12/31	1
600456	2014/2/25	12.23	12.31	11.7	11.72	4171113	50216887	5042714	5042714	-0.040131	-0.040131	30.342192	26.645751	1	2012/12/31	1
600456	2014/2/26	11.72	11.99	11.66	11.98	2905741	34307103	5154583.09	5154583.09	0.022184	0.022184	31.015312	27.236868	1	2012/12/31	1
600456	2014/2/27	11.98	12	11.75	11.75	2481285	29459801	5055621.98	5055621.98	-0.019199	-0.019199	30.419859	26.713957	1	2012/12/31	1
600456	2014/2/28	11.74	11.89	11.6	11.87	2399419	28107631	5107253.86	5107253.86	0.010213	0.010213	30.73053	26.98678	1	2012/12/31	1
600456	2014/3/3	11.88	12.09	11.87	12.07	2883524	34611738	5193307	5193307	0.016849	0.016849	31.248315	27.441486	1	2012/12/31	1
600456	2014/3/4	12.05	12.64	11.86	12.4	4629918	56979219	5335294.68	5335294.68	0.027341	0.027341	32.10266	28.19175	1	2012/12/31	1
600456	2014/3/5	12.28	12.45	12.2	12.23	3446064	42526076	5262149.51	5262149.51	-0.01371	-0.01371	31.662543	27.80525	1	2012/12/31	1
600456	2014/3/6	12.25	12.36	11.93	12.05	2929055	35344736	5184701.69	5184701.69	-0.014718	-0.014718	31.196537	27.396015	1	2012/12/31	1
600456	2014/3/7	12.1	12.45	12.05	12.27	4009992	49356402	5279360.14	5279360.14	0.018257	0.018257	31.7661	27.896191	1	2012/12/31	1
600456	2014/3/10	12.17	12.2	11.74	11.77	2663239	31780887	5064227.29	5064227.29	-0.04075	-0.04075	30.471638	26.759427	1	2012/12/31	1
600456	2014/3/11	11.71	11.88	11.67	11.81	1901031	22349752	5081437.92	5081437.92	0.003398	0.003398	30.575195	26.850368	1	2012/12/31	1
600456	2014/3/12	11.81	11.9	11.66	11.89	1818968	21440885	5115859.17	5115859.17	0.006774	0.006774	30.782309	27.03225	1	2012/12/31	1
600456	2014/3/13	11.88	12.08	11.84	12	1805316	21615398	5163188.4	5163188.4	0.009251	0.009251	31.067091	27.282338	1	2012/12/31	1
600456	2014/3/14	11.94	11.94	11.72	11.89	1415805	16758061	5115859.17	5115859.17	-0.009167	-0.009167	30.782309	27.03225	1	2012/12/31	1
600456	2014/3/17	11.89	12.05	11.87	12.03	2228577	26661760	5176096.37	5176096.37	0.011775	0.011775	31.144758	27.350544	1	2012/12/31	1
600456	2014/3/18	12	12.06	11.92	11.95	1692365	20285507	5141675.12	5141675.12	-0.00665	-0.00665	30.937644	27.168662	1	2012/12/31	1
600456	2014/3/19	11.89	12.07	11.75	12.06	2535642	30232021	5189004.34	5189004.34	0.009205	0.009205	31.222426	27.41875	1	2012/12/31	1
600456	2014/3/20	12.04	12.07	11.7	11.71	2148152	25576332	5038411.35	5038411.35	-0.029022	-0.029022	30.316303	26.623015	1	2012/12/31	1
600456	2014/3/21	11.7	12.03	11.68	12.01	2553141	30280161	5167491.06	5167491.06	0.025619	0.025619	31.09298	27.305073	1	2012/12/31	1
600456	2014/3/24	12.05	12.17	11.94	12.11	2567719	31044870	5210517.63	5210517.63	0.008326	0.008326	31.351872	27.532426	1	2012/12/31	1
600456	2014/3/25	12.18	12.27	12.05	12.15	2353679	28547692	5227728.26	5227728.26	0.003303	0.003303	31.455429	27.623367	1	2012/12/31	1
600456	2014/3/26	12.15	12.17	12.01	12.14	2161986	26131191	5223425.6	5223425.6	-0.000823	-0.000823	31.42954	27.600632	1	2012/12/31	1
600456	2014/3/27	12.12	12.13	11.85	11.85	2044594	24507910	5098648.55	5098648.55	-0.023888	-0.023888	30.678752	26.941309	1	2012/12/31	1
600456	2014/3/28	11.94	12.03	11.77	11.79	2642868	31402046	5072832.6	5072832.6	-0.005063	-0.005063	30.523417	26.804897	1	2012/12/31	1
600456	2014/3/31	11.76	11.9	11.75	11.86	1578715	18639418	5102951.2	5102951.2	0.005937	0.005937	30.704642	26.964044	1	2012/12/31	1
600456	2014/4/1	11.81	11.95	11.76	11.92	1967450	23318440	5128767.14	5128767.14	0.005059	0.005059	30.859977	27.100456	1	2012/12/31	1
600456	2014/4/2	11.92	11.99	11.86	11.89	1914282	22799865	5115859.17	5115859.17	-0.002517	-0.002517	30.782309	27.03225	1	2012/12/31	1
600456	2014/4/3	11.92	11.96	11.82	11.86	1689325	20090502	5102951.2	5102951.2	-0.002523	-0.002523	30.704641	26.964044	1	2012/12/31	1
600456	2014/4/4	11.85	12.08	11.81	12.05	2590684	31033847	5184701.69	5184701.69	0.01602	0.01602	31.196537	27.396014	1	2012/12/31	1
600456	2014/4/8	12	12.3	11.98	12.3	5119454	62448413	5292268.11	5292268.11	0.020747	0.020747	31.843768	27.964396	1	2012/12/31	1
600456	2014/4/9	12.3	12.3	12.14	12.26	2678722	32730852	5275057.48	5275057.48	-0.003252	-0.003252	31.740211	27.873455	1	2012/12/31	1
600456	2014/4/10	12.26	12.32	12.17	12.26	3473444	42551845	5275057.48	5275057.48	0	0	31.740211	27.873455	1	2012/12/31	1
600456	2014/4/11	12.26	12.38	12.18	12.28	2759636	33929703	5283662.8	5283662.8	0.001631	0.001631	31.791989	27.918926	1	2012/12/31	1
600456	2014/4/14	12.2	12.46	12.19	12.37	3101807	38310293	5322386.71	5322386.71	0.007329	0.007329	32.024992	28.123544	1	2012/12/31	1
600456	2014/4/15	12.39	12.46	12.22	12.24	2814931	34665016	5266452.17	5266452.17	-0.010509	-0.010509	31.688432	27.827985	1	2012/12/31	1
600456	2014/4/16	12.2	12.3	12.06	12.15	2596418	31564655	5227728.26	5227728.26	-0.007353	-0.007353	31.455429	27.623367	1	2012/12/31	1
600456	2014/4/17	12.18	12.2	12.1	12.13	1647325	20020190	5219122.94	5219122.94	-0.001646	-0.001646	31.403651	27.577896	1	2012/12/31	1
600456	2014/4/18	12.14	12.34	12.09	12.25	2850358	34919130	5270754.83	5270754.83	0.009893	0.009893	31.714322	27.850719	1	2012/12/31	1
600456	2014/4/21	12.23	12.45	12.1	12.12	3423416	42117788	5214820.28	5214820.28	-0.010612	-0.010612	31.377762	27.55516	1	2012/12/31	1
600456	2014/4/22	12.08	12.14	11.79	11.93	3955319	47069201	5133069.8	5133069.8	-0.015677	-0.015677	30.885866	27.12319	1	2012/12/31	1
600456	2014/4/23	11.91	11.99	11.84	11.98	1738325	20745045	5154583.09	5154583.09	0.004191	0.004191	31.015312	27.236866	1	2012/12/31	1
600456	2014/4/24	11.96	12.02	11.81	11.83	1204847	14343168	5090043.23	5090043.23	-0.012521	-0.012521	30.626973	26.895837	1	2012/12/31	1
600456	2014/4/25	11.82	11.92	11.63	11.64	1854561	21858755	5008292.75	5008292.75	-0.016061	-0.016061	30.135077	26.463867	1	2012/12/31	1
600456	2014/4/28	11.66	11.73	11.2	11.22	3072569	35039472	4827581.15	4827581.15	-0.036082	-0.036082	29.047729	25.508985	1	2012/12/31	1
600456	2014/4/29	11.28	11.34	11.17	11.3	1979449	22271194	4862002.41	4862002.41	0.00713	0.00713	29.254843	25.690867	1	2012/12/31	1
600456	2014/4/30	11.34	11.38	11.19	11.36	1393038	15758812	4887818.35	4887818.35	0.00531	0.00531	29.410178	25.827279	1	2012/12/31	1
600456	2014/5/5	11.36	11.47	11.3	11.43	1183386	13474936	4917936.95	4917936.95	0.006162	0.006162	29.591403	25.986426	1	2012/12/31	1
600456	2014/5/6	11.43	11.54	11.38	11.46	1551806	17790790	4930844.92	4930844.92	0.002625	0.002625	29.669071	26.054632	1	2012/12/31	1
600456	2014/5/7	11.54	11.54	11.38	11.4	1253601	14353821	4905028.98	4905028.98	-0.005236	-0.005236	29.513736	25.91822	1	2012/12/31	1
600456	2014/5/8	11.4	11.59	11.31	11.4	1619199	18544617	4905028.98	4905028.98	0	0	29.513736	25.91822	1	2012/12/31	1
600456	2014/5/9	11.47	11.92	11.38	11.73	4691502	55220141	5047016.66	5047016.66	0.028947	0.028947	30.368081	26.668484	1	2012/12/31	1
600456	2014/5/12	11.71	12.73	11.71	12.59	12022243	149128017	5417045.16	5417045.16	0.073316	0.073316	32.594556	28.623718	1	2012/12/31	1
600456	2014/5/13	12.67	13.63	12.56	12.84	16820972	219679041	5524611.59	5524611.59	0.019857	0.019857	33.241787	29.1921	1	2012/12/31	1
600456	2014/5/14	12.64	12.65	12.3	12.36	7461665	92946068	5318084.05	5318084.05	-0.037383	-0.037383	31.999103	28.100807	1	2012/12/31	1
600456	2014/5/15	12.3	12.61	12.08	12.12	6329199	78331445	5214820.28	5214820.28	-0.019417	-0.019417	31.377761	27.55516	1	2012/12/31	1
600456	2014/5/16	12.2	12.79	12.17	12.76	6699339	83509800	5490190.33	5490190.33	0.052805	0.052805	33.034672	29.010218	1	2012/12/31	1
600456	2014/5/19	12.74	13.95	12.37	13.56	19602285	260206141	5834402.89	5834402.89	0.062696	0.062696	35.105811	30.82904	1	2012/12/31	1
600456	2014/5/20	13.39	13.9	13.28	13.54	16057959	218355121	5825797.58	5825797.58	-0.001475	-0.001475	35.054033	30.783569	1	2012/12/31	1
600456	2014/5/21	13.4	13.86	13.12	13.44	11416489	154372175	5782771.01	5782771.01	-0.007386	-0.007386	34.795141	30.556216	1	2012/12/31	1
600456	2014/5/22	13.45	13.66	13.11	13.17	8754102	117410449	5666599.27	5666599.27	-0.020089	-0.020089	34.096131	29.942363	1	2012/12/31	1
600456	2014/5/23	13.13	13.38	13.11	13.26	5542812	73311815	5705323.18	5705323.18	0.006834	0.006834	34.329134	30.146981	1	2012/12/31	1
600456	2014/5/26	13.66	13.95	13.25	13.29	10193042	138541617	5718231.15	5718231.15	0.002262	0.002262	34.406802	30.215187	1	2012/12/31	1
600456	2014/5/27	13.13	13.2	12.75	12.83	8953986	115894995	5520308.93	5520308.93	-0.034612	-0.034612	33.215897	29.169364	1	2012/12/31	1
600456	2014/5/28	12.79	13.3	12.67	13.29	7274416	94600139	5718231.15	5718231.15	0.035853	0.035853	34.406802	30.215187	1	2012/12/31	1
600456	2014/5/29	13.28	13.58	13.03	13.05	6714190	89207003	5614967.39	5614967.39	-0.018059	-0.018059	33.78546	29.66954	1	2012/12/31	1
600456	2014/5/30	13.05	13.83	13.05	13.69	12244986	165577733	5890337.43	5890337.43	0.049042	0.049042	35.442371	31.124598	1	2012/12/31	1
600456	2014/6/3	13.72	13.9	13.45	13.51	9461252	129465099	5812889.61	5812889.61	-0.013148	-0.013148	34.976365	30.715363	1	2012/12/31	1
600456	2014/6/4	13.38	13.48	13	13.18	5739407	75640699	5670901.93	5670901.93	-0.024426	-0.024426	34.12202	29.965099	1	2012/12/31	1
600456	2014/6/5	13.1	13.35	13.1	13.24	4384036	58034977	5696717.87	5696717.87	0.004552	0.004552	34.277355	30.101511	1	2012/12/31	1
600456	2014/6/6	13.28	13.74	13.23	13.49	7836722	106334743	5804284.29	5804284.29	0.018882	0.018882	34.924586	30.669893	1	2012/12/31	1
600456	2014/6/9	13.38	13.67	13.15	13.21	5818052	77682950	5683809.9	5683809.9	-0.020756	-0.020756	34.199687	30.033305	1	2012/12/31	1
600456	2014/6/10	13.22	13.38	12.85	13.36	5404393	70877183	5748349.75	5748349.75	0.011355	0.011355	34.588026	30.374334	1	2012/12/31	1
600456	2014/6/11	13.27	13.65	13.08	13.5	6247301	83926907	5808586.95	5808586.95	0.010479	0.010479	34.950475	30.692628	1	2012/12/31	1
600456	2014/6/12	13.5	14.85	13.4	14.61	27427637	395539663	6286181.88	6286181.88	0.082222	0.082222	37.824181	33.216244	1	2012/12/31	1
600456	2014/6/13	14.65	15.15	14.46	14.57	22885761	337955795	6268971.25	6268971.25	-0.002738	-0.002738	37.720624	33.125303	1	2012/12/31	1
600456	2014/6/16	14.44	14.75	14.36	14.54	10922083	158746536	6256063.28	6256063.28	-0.002059	-0.002059	37.642956	33.057097	1	2012/12/31	1
600456	2014/6/17	14.52	15.1	14.43	14.73	13146593	194214622	6337813.76	6337813.76	0.013067	0.013067	38.134852	33.489067	1	2012/12/31	1
600456	2014/6/18	14.6	15	14.2	14.83	10659399	156099844	6380840.33	6380840.33	0.010183	0.006788	38.523179	33.716391	1	2012/12/31	1
600456	2014/6/19	14.65	14.78	13.66	13.93	12016254	170599900	5993601.2	5993601.2	-0.060688	-0.060688	36.185292	31.670218	1	2012/12/31	1
600456	2014/6/20	13.89	14.3	13.82	14.08	5066308	71381611	6058141.06	6058141.06	0.010768	0.010768	36.57494	32.011247	1	2012/12/31	1
600456	2014/6/23	14.07	14.55	14	14.39	6681776	95352877	6191523.42	6191523.42	0.022017	0.022017	37.380212	32.71604	1	2012/12/31	1
600456	2014/6/24	14.4	14.59	14.3	14.51	6799729	98420012	6243155.31	6243155.31	0.008339	0.008339	37.69193	32.988863	1	2012/12/31	1
600456	2014/6/25	14.49	14.49	13.93	14.01	6706325	95239490	6028022.46	6028022.46	-0.034459	-0.034459	36.393104	31.8521	1	2012/12/31	1
600456	2014/6/26	14	14.37	14	14.16	5743979	81468889	6092562.31	6092562.31	0.010707	0.010707	36.782752	32.193129	1	2012/12/31	1
600456	2014/6/27	13.91	14.78	13.91	14.69	11955535	172719584	6320603.13	6320603.13	0.037429	0.037429	38.159508	33.398098	1	2012/12/31	1
600456	2014/6/30	14.7	15.19	14.56	14.84	10649138	158795395	6385142.99	6385142.99	0.010211	0.010211	38.549156	33.739127	1	2012/12/31	1
600456	2014/7/1	14.85	15.52	14.65	14.99	10609219	160592333	6449682.84	6449682.84	0.010108	0.010108	38.938804	34.080156	1	2012/12/31	1
600456	2014/7/2	14.9	15.48	14.77	15.45	12474282	190037349	6647605.07	6647605.07	0.030687	0.030687	40.133724	35.125978	1	2012/12/31	1
600456	2014/7/3	15.54	15.7	15.14	15.31	9432672	145115986	6587367.87	6587367.87	-0.009061	-0.009061	39.770053	34.807684	1	2012/12/31	1
600456	2014/7/4	15.4	15.44	14.84	14.99	8523850	128274259	6449682.84	6449682.84	-0.020901	-0.020901	38.938804	34.080156	1	2012/12/31	1
600456	2014/7/7	15.15	15.55	15.11	15.27	7837387	120105995	6570157.24	6570157.24	0.018679	0.018679	39.666147	34.716743	1	2012/12/31	1
600456	2014/7/8	15.26	15.33	14.85	15.26	6321496	95622058	6565854.58	6565854.58	-0.000655	-0.000655	39.64017	34.694008	1	2012/12/31	1
600456	2014/7/9	15.23	15.71	15.02	15.1	13844279	213333462	6497012.07	6497012.07	-0.010485	-0.010485	39.224546	34.330244	1	2012/12/31	1
600456	2014/7/10	15	15.17	14.74	14.92	9103424	135602514	6419564.24	6419564.24	-0.011921	-0.011921	38.756969	33.921009	1	2012/12/31	1
600456	2014/7/11	14.94	16.19	14.76	15.6	14992189	233063185	6712144.92	6712144.92	0.045576	0.045576	40.523372	35.467007	1	2012/12/31	1
600456	2014/7/14	15.58	17	15.5	16.7	17574530	286768411	7185437.19	7185437.19	0.070513	0.070513	43.380789	37.967886	1	2012/12/31	1
600456	2014/7/15	16.5	16.69	16.06	16.4	10994051	180141021	7056357.48	7056357.48	-0.017964	-0.017964	42.601493	37.285828	1	2012/12/31	1
600456	2014/7/16	16.39	16.48	15.22	15.63	12409350	196060004	6725052.89	6725052.89	-0.046951	-0.046951	40.601301	35.535213	1	2012/12/31	1
600456	2014/7/17	15.52	16.26	15.45	16.24	12335794	196524971	6987514.97	6987514.97	0.039028	0.039028	42.185869	36.922064	1	2012/12/31	1
600456	2014/7/18	16.18	16.45	15.81	15.91	7393949	119182011	6845527.29	6845527.29	-0.02032	-0.02032	41.328644	36.1718	1	2012/12/31	1
600456	2014/7/21	15.87	16.37	15.87	16.01	6406579	103537792	6888553.86	6888553.86	0.006285	0.006285	41.588409	36.399153	1	2012/12/31	1
600456	2014/7/22	16.07	16.67	15.93	16.58	10558761	173458731	7133805.31	7133805.31	0.035603	0.035603	43.069071	37.695063	1	2012/12/31	1
600456	2014/7/23	16.65	16.79	16.14	16.64	7809408	128538804	7159621.25	7159621.25	0.003619	0.003619	43.22493	37.831475	1	2012/12/31	1
600456	2014/7/24	16.45	16.85	15.86	16.54	10471318	171525880	7116594.68	7116594.68	-0.00601	-0.00601	42.965165	37.604122	1	2012/12/31	1
600456	2014/7/25	16.51	17.36	16.4	17.07	17078707	291820878	7344635.5	7344635.5	0.032044	0.032044	44.341921	38.809091	1	2012/12/31	1
600456	2014/7/28	17.07	17.88	16.91	17.19	14451048	250592036	7396267.38	7396267.38	0.00703	0.00703	44.653639	39.081914	1	2012/12/31	1
600456	2014/7/29	17.25	17.7	16.91	17.41	13877663	239158890	7490925.84	7490925.84	0.012798	0.012798	45.225122	39.58209	1	2012/12/31	1
600456	2014/7/30	17.2	17.3	16.89	17.03	9472334	161881119	7327424.87	7327424.87	-0.021827	-0.021827	44.238014	38.71815	1	2012/12/31	1
600456	2014/7/31	17.1	17.46	17.02	17.41	8612994	149255442	7490925.84	7490925.84	0.022314	0.022314	45.225122	39.58209	1	2012/12/31	1
600456	2014/8/1	17.35	17.4	16.78	16.8	9916714	169187813	7228463.76	7228463.76	-0.035037	-0.035037	43.640554	38.195239	1	2012/12/31	1
600456	2014/8/4	16.81	17.31	16.81	17.19	6630154	113302721	7396267.38	7396267.38	0.023214	0.023214	44.653638	39.081914	1	2012/12/31	1
600456	2014/8/5	17.21	17.47	16.93	17.09	7858474	134516079	7353240.81	7353240.81	-0.005817	-0.005817	44.393873	38.854561	1	2012/12/31	1
600456	2014/8/6	16.99	17.35	16.82	17.28	7342612	125803871	7434991.3	7434991.3	0.011118	0.011118	44.887427	39.286531	1	2012/12/31	1
600456	2014/8/7	17.3	17.35	16.85	16.9	6244326	106394437	7271490.33	7271490.33	-0.021991	-0.021991	43.900319	38.422591	1	2012/12/31	1
600456	2014/8/8	16.85	17.4	16.85	17.37	8271822	142274503	7473715.21	7473715.21	0.027811	0.027811	45.121215	39.491148	1	2012/12/31	1
600456	2014/8/11	17.17	17.39	17.03	17.26	8285908	142888498	7426385.98	7426385.98	-0.006333	-0.006333	44.835473	39.24106	1	2012/12/31	1
600456	2014/8/12	17.27	17.27	16.96	17.12	7093164	121096519	7366148.78	7366148.78	-0.008111	-0.008111	44.471802	38.922766	1	2012/12/31	1
600456	2014/8/13	17.12	17.8	17	17.57	12122765	211684773	7559768.35	7559768.35	0.026285	0.026285	45.640745	39.945853	1	2012/12/31	1
600456	2014/8/14	17.57	17.7	16.98	17.03	8016378	138742708	7327424.87	7327424.87	-0.030734	-0.030734	44.238013	38.718149	1	2012/12/31	1
600456	2014/8/15	16.84	16.98	16.31	16.35	13967921	231268473	7034844.2	7034844.2	-0.03993	-0.03993	42.47161	37.172151	1	2012/12/31	1
600456	2014/8/18	16.34	16.52	16.22	16.47	7808282	128067836	7086476.08	7086476.08	0.007339	0.007339	42.783328	37.444974	1	2012/12/31	1
600456	2014/8/19	16.51	16.7	16.39	16.62	7023470	116283208	7151015.93	7151015.93	0.009107	0.009107	43.172976	37.786003	1	2012/12/31	1
600456	2014/8/20	16.56	16.61	16.2	16.25	6822106	111624644	6991817.63	6991817.63	-0.022262	-0.022262	42.211845	36.944798	1	2012/12/31	1
600456	2014/8/21	16.2	16.45	16.15	16.3	5597693	91254110	7013330.91	7013330.91	0.003077	0.003077	42.341728	37.058474	1	2012/12/31	1
600456	2014/8/22	16.33	16.59	16.3	16.51	6027604	99329658	7103686.71	7103686.71	0.012883	0.012883	42.887235	37.535914	1	2012/12/31	1
600456	2014/8/25	16.58	16.59	16.12	16.15	6098371	99299080	6948791.06	6948791.06	-0.021805	-0.021805	41.95208	36.717445	1	2012/12/31	1
600456	2014/8/26	16.13	16.19	15.68	15.81	7723935	122284260	6802500.72	6802500.72	-0.021053	-0.021053	41.068878	35.944446	1	2012/12/31	1
600456	2014/8/27	15.8	16.16	15.71	16.13	5503127	88394947	6940185.74	6940185.74	0.02024	0.02024	41.900127	36.671974	1	2012/12/31	1
600456	2014/8/28	16.13	16.38	15.94	16.06	5848061	94676583	6910067.14	6910067.14	-0.00434	-0.00434	41.718291	36.512827	1	2012/12/31	1
600456	2014/8/29	15.98	16.29	15.95	16.13	4794787	77407327	6940185.74	6940185.74	0.004359	0.004359	41.900127	36.671974	1	2012/12/31	1
600456	2014/9/1	16.29	16.74	16.29	16.67	8909891	147828969	7172529.22	7172529.22	0.033478	0.033478	43.302859	37.899678	1	2012/12/31	1
600456	2014/9/2	16.66	17.08	16.45	17.04	11333865	190422651	7331727.53	7331727.53	0.022196	0.022196	44.26399	38.740883	1	2012/12/31	1
600456	2014/9/3	17.03	17.47	16.98	17.14	11502220	198104350	7374754.1	7374754.1	0.005869	0.005869	44.523755	38.968236	1	2012/12/31	1
600456	2014/9/4	17.2	17.31	16.95	17.18	10159624	173869055	7391964.73	7391964.73	0.002334	0.002334	44.627661	39.059177	1	2012/12/31	1
600456	2014/9/5	17.27	17.48	17.07	17.35	10088037	174671136	7465109.9	7465109.9	0.009895	0.009895	45.069262	39.445676	1	2012/12/31	1
600456	2014/9/9	17.42	17.44	17	17.18	10538518	180873635	7391964.73	7391964.73	-0.009798	-0.009798	44.627661	39.059177	1	2012/12/31	1
600456	2014/9/10	17.39	18.9	17.3	18.81	32020495	582912254	8093297.82	8093297.82	0.094878	0.094878	48.861834	42.765024	1	2012/12/31	1
600456	2014/9/11	18.42	18.68	17.93	18.1	23361103	428074996	7787809.17	7787809.17	-0.037746	-0.037746	47.017501	41.150821	1	2012/12/31	1
600456	2014/9/12	18	19.12	17.95	18.57	16236391	302373941	7990034.05	7990034.05	0.025967	0.025967	48.238397	42.219378	1	2012/12/31	1
600456	2014/9/15	18.67	19.38	18.51	19.02	14784653	281370092	8183653.61	8183653.61	0.024233	0.024233	49.40734	43.242465	1	2012/12/31	1
600456	2014/9/16	18.94	19.09	17.8	17.93	15809913	291244842	7714664	7714664	-0.057308	-0.057308	46.575899	40.764322	1	2012/12/31	1
600456	2014/9/17	17.92	18.35	17.28	17.54	13025562	231479221	7546860.38	7546860.38	-0.021751	-0.021751	45.562815	39.877647	1	2012/12/31	1
600456	2014/9/18	17.59	18.55	17.4	18.26	11477978	207974259	7856651.68	7856651.68	0.041049	0.041049	47.433124	41.514586	1	2012/12/31	1
600456	2014/9/19	18.14	18.37	18.01	18.26	7077572	129083795	7856651.68	7856651.68	0	0	47.433124	41.514586	1	2012/12/31	1
600456	2014/9/22	18.3	18.35	17.51	17.65	8162780	145174937	7594189.61	7594189.61	-0.033406	-0.033406	45.848556	40.127735	1	2012/12/31	1
600456	2014/9/23	17.63	18.11	17.57	17.86	5855382	104542301	7684545.4	7684545.4	0.011898	0.011898	46.394063	40.605175	1	2012/12/31	1
600456	2014/9/24	17.84	18.65	17.75	18.53	11385483	209622305	7972823.42	7972823.42	0.037514	0.037514	48.13449	42.128437	1	2012/12/31	1
600456	2014/9/25	18.53	19.15	18.45	18.63	12790161	240634727	8015849.99	8015849.99	0.005397	0.005397	48.394255	42.35579	1	2012/12/31	1
600456	2014/9/26	18.55	18.79	18.18	18.36	7628750	140300671	7899678.25	7899678.25	-0.014493	-0.014493	47.692889	41.741938	1	2012/12/31	1
600456	2014/9/29	18.4	18.51	17.94	18.43	8705388	158443370	7929796.85	7929796.85	0.003813	0.003813	47.874725	41.901085	1	2012/12/31	1
600456	2014/9/30	18.48	18.99	18.35	18.45	11383349	212380111	7938402.17	7938402.17	0.001085	0.001085	47.926678	41.946556	1	2012/12/31	1
600456	2014/10/8	18.4	18.74	18.12	18.73	8180919	151060855	8058876.56	8058876.56	0.015176	0.015176	48.654021	42.583143	1	2012/12/31	1
600456	2014/10/9	18.76	18.99	18.28	18.61	7877372	146278619	8007244.68	8007244.68	-0.006407	-0.006407	48.342303	42.31032	1	2012/12/31	1
600456	2014/10/10	18.66	19.35	18.4	19.31	17399394	330928456	8308430.67	8308430.67	0.037614	0.037614	50.160659	43.901788	1	2012/12/31	1
600456	2014/10/13	19.39	20.96	19.39	20.17	25083241	508254594	8678459.17	8678459.17	0.044537	0.044537	52.39464	45.85702	1	2012/12/31	1
600456	2014/10/14	19.95	20.56	19.78	20.4	16777628	340277960	8777420.28	8777420.28	0.011403	0.011403	52.9921	46.379931	1	2012/12/31	1
600456	2014/10/15	20.28	20.52	19.5	19.86	11997194	239689978	8545076.8	8545076.8	-0.026471	-0.026471	51.589368	45.152227	1	2012/12/31	1
600456	2014/10/16	19.89	19.89	18.88	18.9	11539214	224006832	8132021.73	8132021.73	-0.048338	-0.048338	49.095622	42.969642	1	2012/12/31	1
600456	2014/10/17	18.81	19.4	18.1	19.18	14048902	263746110	8252496.13	8252496.13	0.014815	0.014815	49.822965	43.606229	1	2012/12/31	1
600456	2014/10/20	19.22	19.45	19	19.2	5225458	100537251	8261101.44	8261101.44	0.001043	0.001043	49.874918	43.6517	1	2012/12/31	1
600456	2014/10/21	19.15	19.35	18.29	18.35	10814879	201521938	7895375.6	7895375.6	-0.044271	-0.044271	47.666914	41.719203	1	2012/12/31	1
600456	2014/10/22	18.35	18.56	17.96	18.03	6024565	109879110	7757690.57	7757690.57	-0.017439	-0.017439	46.835665	40.991675	1	2012/12/31	1
600456	2014/10/23	17.9	18.34	17.8	18.15	5295633	95605176	7809322.46	7809322.46	0.006656	0.006656	47.147383	41.264498	1	2012/12/31	1
600456	2014/10/24	18.14	18.3	17.9	18.01	3649915	66245489	7749085.26	7749085.26	-0.007713	-0.007713	46.783712	40.946204	1	2012/12/31	1
600456	2014/10/27	18.06	18.54	17.94	18.37	5011351	91847729	7903980.91	7903980.91	0.019989	0.019989	47.718867	41.764673	1	2012/12/31	1
600456	2014/10/28	18.4	19.29	18.36	19.16	8170868	153715422	8243890.81	8243890.81	0.043005	0.043005	49.771012	43.560759	1	2012/12/31	1
600456	2014/10/29	19.1	19.32	18.8	19.16	9312561	177682510	8243890.81	8243890.81	0	0	49.771012	43.560759	1	2012/12/31	1
600456	2014/10/30	19.08	19.28	18.72	18.82	7895469	149954403	8097600.47	8097600.47	-0.017745	-0.017745	48.88781	42.78776	1	2012/12/31	1
600456	2014/10/31	18.94	18.97	18.12	18.39	9932435	182351829	7912586.22	7912586.22	-0.022848	-0.022848	47.77082	41.810144	1	2012/12/31	1
600456	2014/11/3	18.39	18.5	18.2	18.43	4834511	88832023	7929796.85	7929796.85	0.002175	0.002175	47.874726	41.901085	1	2012/12/31	1
600456	2014/11/4	18.43	18.55	18.1	18.27	5216983	95435867	7860954.34	7860954.34	-0.008681	-0.008681	47.459102	41.537321	1	2012/12/31	1
600456	2014/11/5	18.27	18.37	18.12	18.25	3404163	62167106	7852349.03	7852349.03	-0.001095	-0.001095	47.407149	41.49185	1	2012/12/31	1
600456	2014/11/6	18.22	18.79	18	18.76	8289384	153006323	8071784.53	8071784.53	0.027945	0.027945	48.731952	42.651348	1	2012/12/31	1
600456	2014/11/7	18.69	18.77	18.02	18.09	10259336	188793101	7783506.51	7783506.51	-0.035714	-0.035714	46.991525	41.128086	1	2012/12/31	1
600456	2014/11/10	18.04	18.16	17.86	18.09	6273713	112988159	7783506.51	7783506.51	0	0	46.991525	41.128086	1	2012/12/31	1
600456	2014/11/11	18	18.09	16.7	16.93	11452781	198249340	7284398.3	7284398.3	-0.064124	-0.064124	43.978249	38.490796	1	2012/12/31	1
600456	2014/11/12	16.9	17.2	16.7	17.17	3989326	68029923	7387662.07	7387662.07	0.014176	0.014176	44.601685	39.036442	1	2012/12/31	1
600456	2014/11/13	17.16	17.23	16.47	17.15	7930391	133739333	7379056.76	7379056.76	-0.001165	-0.001165	44.549732	38.990971	1	2012/12/31	1
600456	2014/11/14	16.92	17.12	16.76	16.97	3661836	62127618	7301608.93	7301608.93	-0.010496	-0.010496	44.082155	38.581736	1	2012/12/31	1
600456	2014/11/17	17.09	17.42	16.93	17.19	4301944	74036512	7396267.38	7396267.38	0.012964	0.012964	44.653638	39.081912	1	2012/12/31	1
600456	2014/11/18	17.18	17.28	17.1	17.22	3394255	58253434	7409175.35	7409175.35	0.001745	0.001745	44.731568	39.150118	1	2012/12/31	1
600456	2014/11/19	17.2	17.55	17.2	17.35	4036842	70067616	7465109.9	7465109.9	0.007549	0.007549	45.069263	39.445676	1	2012/12/31	1
600456	2014/11/20	16.86	17.51	16.86	17.28	3531416	61224490	7434991.3	7434991.3	-0.004035	-0.004035	44.887427	39.286529	1	2012/12/31	1
600456	2014/11/21	17.19	17.78	17.19	17.75	6480655	113830765	7637216.18	7637216.18	0.027199	0.027199	46.108323	40.355086	1	2012/12/31	1
600456	2014/11/24	17.95	18.18	17.61	18.1	8820950	158503535	7787809.17	7787809.17	0.019718	0.019718	47.017501	41.15082	1	2012/12/31	1
600456	2014/11/25	18.1	18.53	17.96	18.46	8200640	149770466	7942704.82	7942704.82	0.01989	0.01989	47.952656	41.969289	1	2012/12/31	1
600456	2014/11/26	18.58	18.74	18.25	18.43	8790947	162244459	7929796.85	7929796.85	-0.001625	-0.001625	47.874726	41.901083	1	2012/12/31	1
600456	2014/11/27	18.45	18.5	18.04	18.15	7481872	136599037	7809322.46	7809322.46	-0.015193	-0.015193	47.147383	41.264496	1	2012/12/31	1
600456	2014/11/28	18.18	18.3	17.71	18.03	6073715	109288223	7757690.57	7757690.57	-0.006612	-0.006612	46.835665	40.991673	1	2012/12/31	1
600456	2014/12/1	17.99	18.49	17.8	18.2	6165728	111937864	7830835.74	7830835.74	0.009429	0.009429	47.277266	41.378172	1	2012/12/31	1
600456	2014/12/2	18.19	18.29	18.05	18.23	6488091	118003990	7843743.71	7843743.71	0.001648	0.001648	47.355196	41.446378	1	2012/12/31	1
600456	2014/12/3	18.23	19.28	18.15	19.01	19413060	367328489	8179350.96	8179350.96	0.042787	0.042787	49.381365	43.219728	1	2012/12/31	1
600456	2014/12/4	19.09	19.45	18.8	19.19	15620287	299094253	8256798.78	8256798.78	0.009469	0.009469	49.848942	43.628963	1	2012/12/31	1
600456	2014/12/5	19.19	20.53	17.8	19.8	24668492	478251306	8519260.86	8519260.86	0.031787	0.031787	51.43351	45.015814	1	2012/12/31	1
600456	2014/12/8	19.71	20.34	19.31	20	18108939	361806961	8605314	8605314	0.010101	0.010101	51.95304	45.470519	1	2012/12/31	1
600456	2014/12/9	19.8	20.23	18.21	18.28	17991993	351342681	7865257	7865257	-0.086	-0.086	47.485079	41.560054	1	2012/12/31	1
600456	2014/12/10	18.18	18.89	18.12	18.73	8920454	165420598	8058876.56	8058876.56	0.024617	0.024617	48.654022	42.583141	1	2012/12/31	1
600456	2014/12/11	18.7	18.97	18.41	18.91	8503672	159310079	8136324.39	8136324.39	0.00961	0.00961	49.121599	42.992376	1	2012/12/31	1
600456	2014/12/12	18.95	19.34	18.92	19.08	6769002	129443197	8209469.56	8209469.56	0.00899	0.00899	49.5632	43.378875	1	2012/12/31	1
600456	2014/12/15	18.5	19.04	18.46	19.01	5352235	100782309	8179350.96	8179350.96	-0.003669	-0.003669	49.381364	43.219728	1	2012/12/31	1
600456	2014/12/16	19.01	19.41	18.82	19.2	7802073	149570031	8261101.44	8261101.44	0.009995	0.009995	49.874918	43.651698	1	2012/12/31	1
600456	2014/12/17	19.09	19.09	18.22	18.41	8565258	159250716	7921191.54	7921191.54	-0.041146	-0.041146	47.822773	41.855613	1	2012/12/31	1
600456	2014/12/18	18.41	18.99	18.36	18.54	6631106	124172281	7977126.08	7977126.08	0.007061	0.007061	48.160468	42.151171	1	2012/12/31	1
600456	2014/12/19	18.58	18.87	17.76	18.18	8070078	147373455	7822230.43	7822230.43	-0.019417	-0.019417	47.225313	41.332702	1	2012/12/31	1
600456	2014/12/22	18.07	18.39	17.21	17.34	8532897	151287801	7460807.24	7460807.24	-0.046205	-0.046205	45.043285	39.42294	1	2012/12/31	1
600456	2014/12/23	17.33	17.53	16.89	17	4947073	84937914	7314516.9	7314516.9	-0.019608	-0.019608	44.160083	38.649941	1	2012/12/31	1
600456	2014/12/24	17.02	17.27	16.98	17.22	5233333	89554307	7409175.35	7409175.35	0.012941	0.012941	44.731566	39.150117	1	2012/12/31	1
600456	2014/12/25	17.34	17.45	17.06	17.42	4900225	84474316	7495228.49	7495228.49	0.011614	0.011614	45.251096	39.604822	1	2012/12/31	1
600456	2014/12/26	17.41	17.86	17.23	17.77	5733086	100711780	7645821.49	7645821.49	0.020092	0.020092	46.160274	40.400556	1	2012/12/31	1
600456	2014/12/29	17.77	17.77	17.31	17.46	4652930	81859109	7512439.12	7512439.12	-0.017445	-0.017445	45.355002	39.695763	1	2012/12/31	1
600456	2014/12/30	17.6	17.66	17.06	17.11	4022708	69555334	7361846.13	7361846.13	-0.020046	-0.020046	44.445824	38.900029	1	2012/12/31	1
600456	2014/12/31	17.02	17.32	16.87	17.18	3339668	57145069	7391964.73	7391964.73	0.004091	0.004091	44.62766	39.059176	1	2012/12/31	1
600456	2015/1/5	17.34	18.23	17.25	18.18	9988963	179455979	7822230.43	7822230.43	0.058207	0.058207	47.225312	41.332702	1	2012/12/31	1
600456	2015/1/6	18.06	18.28	17.75	18.19	7407287	133702781	7826533.08	7826533.08	0.00055	0.00055	47.251289	41.355437	1	2012/12/31	1
600456	2015/1/7	18.19	18.93	18.08	18.27	7701730	142609727	7860954.34	7860954.34	0.004398	0.004398	47.459101	41.537319	1	2012/12/31	1
600456	2015/1/8	18.28	18.49	17.88	18.14	5641242	102751834	7805019.8	7805019.8	-0.007115	-0.007115	47.121406	41.241761	1	2012/12/31	1
600456	2015/1/9	18.16	18.49	17.88	17.9	4419314	80433736	7701756.03	7701756.03	-0.01323	-0.01323	46.49797	40.696115	1	2012/12/31	1
600456	2015/1/12	17.9	17.9	16.83	17.3	4466615	77193051	7443596.61	7443596.61	-0.03352	-0.03352	44.939379	39.331999	1	2012/12/31	1
600456	2015/1/13	17.35	17.44	17.19	17.3	2666282	46096688	7443596.61	7443596.61	0	0	44.939379	39.331999	1	2012/12/31	1
600456	2015/1/14	17.32	17.45	16.89	17.12	3857033	66023359	7366148.78	7366148.78	-0.010405	-0.010405	44.471802	38.922764	1	2012/12/31	1
600456	2015/1/15	17.05	17.37	17	17.35	2936353	50512699	7465109.9	7465109.9	0.013435	0.013435	45.069262	39.445675	1	2012/12/31	1
600456	2015/1/16	17.53	17.98	17.5	17.62	4194197	74285055	7581281.63	7581281.63	0.015562	0.015562	45.770628	40.059527	1	2012/12/31	1
600456	2015/1/19	17.02	17.37	16.12	16.45	5802756	98074779	7077870.77	7077870.77	-0.066402	-0.066402	42.731375	37.399502	1	2012/12/31	1
600456	2015/1/20	16.6	16.89	16.36	16.88	4575973	76329153	7262885.02	7262885.02	0.02614	0.02614	43.848365	38.377118	1	2012/12/31	1
600456	2015/1/21	16.92	17.41	16.92	17.35	4160941	71695472	7465109.9	7465109.9	0.027844	0.027844	45.069261	39.445675	1	2012/12/31	1
600456	2015/1/22	17.34	18.2	17.28	18.05	9276835	165705379	7766295.89	7766295.89	0.040346	0.040346	46.887617	41.037143	1	2012/12/31	1
600456	2015/1/23	18.1	18.19	17.64	17.75	6979480	124610657	7637216.18	7637216.18	-0.01662	-0.01662	46.108321	40.355085	1	2012/12/31	1
600456	2015/1/26	17.74	18.34	17.63	18.3	7395095	134208310	7873862.31	7873862.31	0.030986	0.030986	47.53703	41.605524	1	2012/12/31	1
600456	2015/1/27	18.35	18.62	18	18.44	8189474	150237348	7934099.51	7934099.51	0.00765	0.00765	47.900701	41.923818	1	2012/12/31	1
600456	2015/1/28	18.34	18.44	17.98	17.99	5255172	95572467	7740479.94	7740479.94	-0.024403	-0.024403	46.731758	40.900731	1	2012/12/31	1
600456	2015/1/29	17.84	18.18	17.75	17.93	3323547	59585301	7714664	7714664	-0.003335	-0.003335	46.575899	40.764319	1	2012/12/31	1
600456	2015/1/30	17.94	18.19	17.82	17.91	2694584	48427908	7706058.69	7706058.69	-0.001115	-0.001115	46.523946	40.718848	1	2012/12/31	1
600456	2015/2/2	17.72	18.25	17.71	17.96	3988844	72069535	7727571.97	7727571.97	0.002792	0.002792	46.653829	40.832524	1	2012/12/31	1
600456	2015/2/3	17.94	18.35	17.9	18.25	4745221	86130986	7852349.03	7852349.03	0.016147	0.016147	47.407148	41.491846	1	2012/12/31	1
600456	2015/2/4	18.39	18.43	17.88	17.92	4824485	87494187	7710361.34	7710361.34	-0.018082	-0.018082	46.549923	40.741582	1	2012/12/31	1
600456	2015/2/5	18.15	18.15	17.32	17.38	5789456	102216533	7478017.87	7478017.87	-0.030134	-0.030134	45.147191	39.513878	1	2012/12/31	1
600456	2015/2/6	17.21	17.4	16.95	17.04	3716902	63807974	7331727.53	7331727.53	-0.019563	-0.019563	44.263989	38.740879	1	2012/12/31	1
600456	2015/2/9	17	17.05	16.8	17.01	2763984	46796914	7318819.56	7318819.56	-0.001761	-0.001761	44.186059	38.672673	1	2012/12/31	1
600456	2015/2/10	17	17.2	16.9	17.16	2226060	38000038	7383359.41	7383359.41	0.008818	0.008818	44.575707	39.013702	1	2012/12/31	1
600456	2015/2/11	17.14	17.21	16.96	17.02	3910395	66651228	7323122.21	7323122.21	-0.008159	-0.008159	44.212036	38.695408	1	2012/12/31	1
600456	2015/2/12	17.06	17.5	17.03	17.43	3808040	65904075	7499531.15	7499531.15	0.024089	0.024089	45.277073	39.627554	1	2012/12/31	1
600456	2015/2/13	17.46	17.7	17.45	17.49	4605908	80959947	7525347.09	7525347.09	0.003442	0.003442	45.432932	39.763966	1	2012/12/31	1
600456	2015/2/16	17.53	17.85	17.45	17.63	4994866	88059334	7585584.29	7585584.29	0.008005	0.008005	45.796603	40.08226	1	2012/12/31	1
600456	2015/2/17	17.7	17.9	17.56	17.64	4034081	71342219	7589886.95	7589886.95	0.000567	0.000567	45.82258	40.104995	1	2012/12/31	1
600456	2015/2/25	17.63	18.05	17.63	17.95	5734490	102589144	7723269.32	7723269.32	0.017574	0.017574	46.627852	40.809788	1	2012/12/31	1
600456	2015/2/26	17.95	18.25	17.87	18.24	5629060	101567674	7848046.37	7848046.37	0.016156	0.016156	47.381171	41.46911	1	2012/12/31	1
600456	2015/2/27	18.25	18.55	18.23	18.27	7614527	139971812	7860954.34	7860954.34	0.001645	0.001645	47.459101	41.537316	1	2012/12/31	1
600456	2015/3/2	18.47	18.88	18.27	18.76	11331998	211241019	8071784.53	8071784.53	0.02682	0.02682	48.73195	42.651344	1	2012/12/31	1
600456	2015/3/3	18.77	19.35	18.62	18.87	13859933	263399842	8119113.76	8119113.76	0.005864	0.005864	49.017692	42.901432	1	2012/12/31	1
600456	2015/3/4	18.85	19.15	18.59	18.81	8095602	152062933	8093297.82	8093297.82	-0.00318	-0.00318	48.861833	42.76502	1	2012/12/31	1
600456	2015/3/5	18.8	19.13	18.74	19.09	9080588	171861192	8213772.21	8213772.21	0.014886	0.014886	49.589176	43.401607	1	2012/12/31	1
600456	2015/3/6	19.1	19.5	18.91	19.23	10762240	207370072	8274009.41	8274009.41	0.007334	0.007334	49.952847	43.719901	1	2012/12/31	1
600456	2015/3/9	19.08	19.08	18.46	18.96	6929656	130196601	8157837.67	8157837.67	-0.014041	-0.014041	49.251481	43.106049	1	2012/12/31	1
600456	2015/3/10	18.94	19.5	18.83	19.28	8010882	154605793	8295522.7	8295522.7	0.016878	0.016878	50.08273	43.833577	1	2012/12/31	1
600456	2015/3/11	19.27	19.61	18.85	18.94	7776921	149030919	8149232.36	8149232.36	-0.017635	-0.017635	49.199528	43.060578	1	2012/12/31	1
600456	2015/3/12	18.93	19.7	18.93	19.7	12280579	239356031	8476234.29	8476234.29	0.040127	0.040127	51.173743	44.788458	1	2012/12/31	1
600456	2015/3/13	19.8	19.89	19.47	19.56	8119456	159373052	8415997.09	8415997.09	-0.007107	-0.007107	50.810072	44.470164	1	2012/12/31	1
600456	2015/3/16	19.68	20.2	19.6	20.14	9805266	194986009	8665551.2	8665551.2	0.029652	0.029652	52.31671	45.788809	1	2012/12/31	1
600456	2015/3/17	20.12	20.46	19.82	20.24	13386672	269651865	8708577.77	8708577.77	0.004965	0.004965	52.576475	46.016162	1	2012/12/31	1
600456	2015/3/18	20.21	20.55	20.04	20.48	11482605	233247643	8811841.54	8811841.54	0.011858	0.011858	53.199911	46.561808	1	2012/12/31	1
600456	2015/3/19	20.5	21.39	20.36	20.83	15035637	314707899	8962434.53	8962434.53	0.01709	0.01709	54.109089	47.357542	1	2012/12/31	1
600456	2015/3/20	20.78	20.97	20.45	20.74	9462159	195375939	8923710.62	8923710.62	-0.004321	-0.004321	53.8753	47.152925	1	2012/12/31	1
600456	2015/3/23	20.79	21.15	20.6	20.98	11225816	234601952	9026974.39	9026974.39	0.011572	0.011572	54.498736	47.698571	1	2012/12/31	1
600456	2015/3/24	21.1	21.3	20.21	20.74	13422039	278360429	8923710.62	8923710.62	-0.011439	-0.011439	53.8753	47.152925	1	2012/12/31	1
600456	2015/3/25	20.68	20.68	20.11	20.33	10692548	218048808	8747301.68	8747301.68	-0.019769	-0.019769	52.810263	46.220779	1	2012/12/31	1
600456	2015/3/26	20.26	21.28	20	21.26	16917695	352192002	9147448.78	9147448.78	0.045745	0.045745	55.226079	48.335158	1	2012/12/31	1
600456	2015/3/27	22.01	22.22	20.97	21.05	16535442	355414271	9057092.99	9057092.99	-0.009878	-0.009878	54.680572	47.857718	1	2012/12/31	1
600456	2015/3/30	20.97	21.35	20.84	21.19	12616476	266761678	9117330.18	9117330.18	0.006651	0.006651	55.044243	48.176012	1	2012/12/31	1
600456	2015/3/31	21.2	21.9	21.2	21.36	15496498	334170863	9190475.35	9190475.35	0.008023	0.008023	55.485844	48.562511	1	2012/12/31	1
600456	2015/4/1	21.4	21.78	21.23	21.72	11022131	237610505	9345371	9345371	0.016854	0.016854	56.420999	49.38098	1	2012/12/31	1
600456	2015/4/2	21.8	22.2	21.57	22.18	13081575	285408413	9543293.23	9543293.23	0.021179	0.021179	57.615919	50.426802	1	2012/12/31	1
600456	2015/4/3	22	24	21.82	23.22	17124696	395790346	9990769.55	9990769.55	0.046889	0.046889	60.317477	52.791269	1	2012/12/31	1
600456	2015/4/7	23.56	23.79	22.99	23.44	15403685	360014178	10085428.01	10085428.01	0.009475	0.009475	60.88896	53.291445	1	2012/12/31	1
600456	2015/4/8	23.6	23.76	22.53	22.89	13980128	322447587	9848781.87	9848781.87	-0.023464	-0.023464	59.460251	52.041006	1	2012/12/31	1
600456	2015/4/9	22.91	23.35	21.75	22.4	12903723	290924925	9637951.68	9637951.68	-0.021407	-0.021407	58.187402	50.926978	1	2012/12/31	1
600456	2015/4/10	22.42	23.13	22.15	22.97	9872279	225526911	9883203.13	9883203.13	0.025446	0.025446	59.668064	52.222888	1	2012/12/31	1
600456	2015/4/13	23.31	23.81	22.86	23.55	11905366	278048669	10132757.24	10132757.24	0.02525	0.02525	61.174702	53.541533	1	2012/12/31	1
600456	2015/4/14	23.47	24.4	23.11	24	13846026	328374699	10326376.8	10326376.8	0.019108	0.019108	62.343645	54.56462	1	2012/12/31	1
600458	2014/1/2	9.93	10.07	9.9	9.97	4802202	47918272	6594378.26	6594378.26	-0.002002	-0.002002	77.600492	73.461257	1	2013/6/14	1
600458	2014/1/3	9.9	9.94	9.72	9.75	4347441	42601971	6448865.4	6448865.4	-0.022066	-0.022066	75.888144	71.840246	1	2013/6/14	1
600458	2014/1/6	9.68	9.68	9.36	9.38	5195684	49352291	6204139.22	6204139.22	-0.037949	-0.037949	73.008286	69.114001	1	2013/6/14	1
600458	2014/1/7	9.36	9.49	9.3	9.38	2940940	27625466	6204139.22	6204139.22	0	0	73.008286	69.114001	1	2013/6/14	1
600458	2014/1/8	9.39	9.6	9.33	9.36	3589026	33851077	6190910.78	6190910.78	-0.002132	-0.002132	72.852618	68.966636	1	2013/6/14	1
600458	2014/1/9	9.34	9.53	9.23	9.31	5483726	51367203	6157839.68	6157839.68	-0.005342	-0.005342	72.463448	68.598224	1	2013/6/14	1
600458	2014/1/10	9.32	9.59	9.18	9.53	6133417	57328550	6303352.54	6303352.54	0.023631	0.023631	74.175796	70.219235	1	2013/6/14	1
600458	2014/1/13	9.53	9.68	9.46	9.54	4406141	42168523	6309966.76	6309966.76	0.001049	0.001049	74.25363	70.292917	1	2013/6/14	1
600458	2014/1/14	9.54	9.61	9.45	9.55	4753762	45210556	6316580.98	6316580.98	0.001048	0.001048	74.331464	70.366599	1	2013/6/14	1
600458	2014/1/15	9.46	9.59	9.37	9.51	4146215	39316750	6290124.09	6290124.09	-0.004188	-0.004188	74.020128	70.07187	1	2013/6/14	1
600458	2014/1/16	9.51	9.53	9.35	9.39	3962210	37329474	6210753.44	6210753.44	-0.012618	-0.012618	73.08612	69.187682	1	2013/6/14	1
600458	2014/1/17	9.39	9.39	9.03	9.04	7826546	71486794	5979255.71	5979255.71	-0.037274	-0.037274	70.36193	66.608801	1	2013/6/14	1
600458	2014/1/20	9.06	9.06	8.7	8.92	6164157	54598134	5899885.06	5899885.06	-0.013274	-0.013274	69.427922	65.724613	1	2013/6/14	1
600458	2014/1/21	8.89	9.03	8.8	8.89	7192356	64187261	5880042.4	5880042.4	-0.003363	-0.003363	69.19442	65.503566	1	2013/6/14	1
600458	2014/1/22	8.95	9.2	8.9	9.17	7675753	69635180	6065240.58	6065240.58	0.031496	0.031496	71.373772	67.56667	1	2013/6/14	1
600458	2014/1/23	9.22	9.29	9.13	9.19	5119206	47079086	6078469.03	6078469.03	0.002181	0.002181	71.52944	67.714035	1	2013/6/14	1
600458	2014/1/24	9.14	9.35	9.1	9.29	5228968	48527830	6144611.23	6144611.23	0.010881	0.010881	72.30778	68.450858	1	2013/6/14	1
600458	2014/1/27	9.26	9.26	8.95	8.97	7038295	64242979	5932956.17	5932956.17	-0.034446	-0.034446	69.817092	66.093024	1	2013/6/14	1
600458	2014/1/28	8.97	9.8	8.97	9.7	16894510	161401176	6415794.29	6415794.29	0.081382	0.081382	75.498974	71.471832	1	2013/6/14	1
600458	2014/1/29	9.7	9.8	9.51	9.6	8225473	79222308	6349652.08	6349652.08	-0.010309	-0.010309	74.720634	70.735009	1	2013/6/14	1
600458	2014/1/30	9.6	9.67	9.46	9.47	3987475	38123055	6263667.21	6263667.21	-0.013542	-0.013542	73.708792	69.777139	1	2013/6/14	1
600458	2014/2/7	9.4	9.84	9.31	9.7	6638937	64275915	6415794.29	6415794.29	0.024287	0.024287	75.498974	71.471832	1	2013/6/14	1
600458	2014/2/10	9.71	10.06	9.68	9.96	10006365	99156321	6587764.04	6587764.04	0.026804	0.026804	77.522658	73.387572	1	2013/6/14	1
600458	2014/2/11	9.92	10.02	9.74	9.84	9577023	94428530	6508393.39	6508393.39	-0.012048	-0.012048	76.58865	72.503384	1	2013/6/14	1
600458	2014/2/12	9.85	9.96	9.81	9.88	6512324	64308860	6534850.27	6534850.27	0.004065	0.004065	76.899986	72.798113	1	2013/6/14	1
600458	2014/2/13	9.9	9.95	9.7	9.72	7266430	71296227	6429022.73	6429022.73	-0.016194	-0.016194	75.654642	71.619196	1	2013/6/14	1
600458	2014/2/14	9.7	9.94	9.68	9.9	7214759	71017988	6548078.71	6548078.71	0.018519	0.018519	77.055654	72.945477	1	2013/6/14	1
600458	2014/2/17	9.93	9.97	9.83	9.9	7142072	70603548	6548078.71	6548078.71	0	0	77.055654	72.945477	1	2013/6/14	1
600458	2014/2/18	9.9	9.94	9.62	9.7	9561917	93017533	6415794.29	6415794.29	-0.020202	-0.020202	75.498974	71.471831	1	2013/6/14	1
600458	2014/2/19	9.7	9.9	9.65	9.8	7158905	70169659	6481936.5	6481936.5	0.010309	0.010309	76.277314	72.208654	1	2013/6/14	1
600458	2014/2/20	9.8	10.05	9.73	9.81	12177406	120627014	6488550.72	6488550.72	0.00102	0.00102	76.355148	72.282336	1	2013/6/14	1
600458	2014/2/21	9.79	9.88	9.57	9.67	6313393	61183509	6395951.63	6395951.63	-0.014271	-0.014271	75.265472	71.250784	1	2013/6/14	1
600458	2014/2/24	9.65	9.68	9.4	9.51	5252024	49989211	6290124.09	6290124.09	-0.016546	-0.016546	74.020128	70.071867	1	2013/6/14	1
600458	2014/2/25	9.49	9.61	8.95	9.03	8544852	79191849	5972641.49	5972641.49	-0.050473	-0.050473	70.284096	66.535117	1	2013/6/14	1
600458	2014/2/26	9.03	9.12	8.83	9.12	5673705	50924614	6032169.48	6032169.48	0.009967	0.009967	70.984602	67.198258	1	2013/6/14	1
600458	2014/2/27	9.14	9.21	8.96	8.97	4728423	42946544	5932956.17	5932956.17	-0.016447	-0.016447	69.817092	66.093023	1	2013/6/14	1
600458	2014/2/28	8.91	9.14	8.91	9.04	3657654	33011883	5979255.71	5979255.71	0.007804	0.007804	70.36193	66.608799	1	2013/6/14	1
600458	2014/3/3	9.06	9.16	9.05	9.15	4174518	38042519	6052012.14	6052012.14	0.012168	0.012168	71.218104	67.419304	1	2013/6/14	1
600458	2014/3/4	9.14	9.14	8.97	9.05	6360249	57424721	5985869.93	5985869.93	-0.010929	-0.010929	70.439764	66.682481	1	2013/6/14	1
600458	2014/3/5	9.09	9.45	9.05	9.29	7514233	69588703	6144611.23	6144611.23	0.026519	0.026519	72.30778	68.450856	1	2013/6/14	1
600458	2014/3/6	9.25	9.28	9.08	9.21	4259908	39089897	6091697.47	6091697.47	-0.008611	-0.008611	71.685108	67.861398	1	2013/6/14	1
600458	2014/3/7	9.21	9.25	9.08	9.11	3713830	33989191	6025555.26	6025555.26	-0.010858	-0.010858	70.906768	67.124575	1	2013/6/14	1
600458	2014/3/10	9.07	9.07	8.76	8.79	4974874	44205280	5813900.19	5813900.19	-0.035126	-0.035126	68.41608	64.766741	1	2013/6/14	1
600458	2014/3/11	8.8	8.91	8.71	8.81	3522245	31045811	5827128.63	5827128.63	0.002275	0.002275	68.571748	64.914106	1	2013/6/14	1
600458	2014/3/12	8.81	8.85	8.65	8.74	3313710	28965373	5780829.08	5780829.08	-0.007946	-0.007946	68.02691	64.39833	1	2013/6/14	1
600458	2014/3/13	8.74	8.88	8.7	8.87	3700844	32542179	5866813.96	5866813.96	0.014874	0.014874	69.038752	65.3562	1	2013/6/14	1
600458	2014/3/14	8.84	9.03	8.78	8.88	3131401	27900010	5873428.18	5873428.18	0.001127	0.001127	69.116586	65.429882	1	2013/6/14	1
600458	2014/3/17	8.88	9.03	8.86	9.01	2707452	24264154	5959413.05	5959413.05	0.01464	0.01464	70.128428	66.387752	1	2013/6/14	1
600458	2014/3/18	9.03	9.19	9.03	9.07	4050135	36908658	5999098.37	5999098.37	0.006659	0.006659	70.595432	66.829846	1	2013/6/14	1
600458	2014/3/19	9.08	9.26	8.99	9.18	4541276	41518129	6071854.8	6071854.8	0.012128	0.012128	71.451606	67.640351	1	2013/6/14	1
600458	2014/3/20	9.16	9.31	9.01	9.05	5796436	53307677	5985869.93	5985869.93	-0.014161	-0.014161	70.439764	66.682481	1	2013/6/14	1
600458	2014/3/21	8.97	9.19	8.88	9.14	5150257	46697045	6045397.92	6045397.92	0.009945	0.009945	71.14027	67.345622	1	2013/6/14	1
600458	2014/3/24	9.19	9.38	9.14	9.32	7247909	67432258	6164453.9	6164453.9	0.019694	0.019694	72.541282	68.671903	1	2013/6/14	1
600458	2014/3/25	9.36	9.54	9.19	9.29	6181900	57683361	6144611.23	6144611.23	-0.003219	-0.003219	72.30778	68.450856	1	2013/6/14	1
600458	2014/3/26	9.2	9.26	9.15	9.18	3716299	34158773	6071854.8	6071854.8	-0.011841	-0.011841	71.451606	67.640351	1	2013/6/14	1
600458	2014/3/27	9.17	9.24	9.04	9.05	3744057	34228095	5985869.93	5985869.93	-0.014161	-0.014161	70.439764	66.682481	1	2013/6/14	1
600458	2014/3/28	9.05	9.2	9	9.05	4160430	37823115	5985869.93	5985869.93	0	0	70.439764	66.682481	1	2013/6/14	1
600458	2014/4/1	9.27	9.36	9.15	9.33	5629021	52193485	6171068.12	6171068.12	0.030939	0.030939	72.619116	68.745585	1	2013/6/14	1
600458	2014/4/2	9.32	9.66	9.31	9.61	10438313	99586503	6356266.3	6356266.3	0.030011	0.030011	74.798468	70.808689	1	2013/6/14	1
600458	2014/4/3	9.8	9.99	9.4	9.41	13821856	134056147	6223981.89	6223981.89	-0.020812	-0.020812	73.241788	69.335043	1	2013/6/14	1
600458	2014/4/4	9.3	9.41	9.17	9.24	9478931	87666558	6111540.13	6111540.13	-0.018066	-0.018066	71.91861	68.082444	1	2013/6/14	1
600458	2014/4/8	9.18	9.55	9.18	9.53	7148406	67405386	6303352.54	6303352.54	0.031385	0.031385	74.175796	70.219231	1	2013/6/14	1
600458	2014/4/9	9.5	9.68	9.44	9.54	5986140	57104960	6309966.76	6309966.76	0.001049	0.001049	74.25363	70.292913	1	2013/6/14	1
600458	2014/4/10	9.54	9.6	9.41	9.52	5861407	55758906	6296738.32	6296738.32	-0.002096	-0.002096	74.097962	70.145548	1	2013/6/14	1
600458	2014/4/11	9.5	9.66	9.45	9.54	5629796	53767276	6309966.76	6309966.76	0.002101	0.002101	74.25363	70.292913	1	2013/6/14	1
600458	2014/4/14	9.5	9.55	9.4	9.47	4415328	41732449	6263667.21	6263667.21	-0.007338	-0.007338	73.708792	69.777137	1	2013/6/14	1
600458	2014/4/15	9.47	9.47	9.19	9.22	6498013	60452971	6098311.69	6098311.69	-0.026399	-0.026399	71.762942	67.93508	1	2013/6/14	1
600458	2014/4/16	9.21	9.28	9.18	9.23	3540116	32649231	6104925.91	6104925.91	0.001085	0.001085	71.840776	68.008762	1	2013/6/14	1
600458	2014/4/17	9.23	9.26	9.18	9.18	2499469	23032331	6071854.8	6071854.8	-0.005417	-0.005417	71.451606	67.640351	1	2013/6/14	1
600458	2014/4/18	9.18	9.23	9.13	9.19	2533773	23254511	6078469.03	6078469.03	0.001089	0.001089	71.52944	67.714033	1	2013/6/14	1
600458	2014/4/21	9.14	9.18	8.92	8.94	5397575	48754171	5913113.5	5913113.5	-0.027203	-0.027203	69.58359	65.871976	1	2013/6/14	1
600458	2014/4/22	8.95	9.03	8.9	9	3144905	28195941	5952798.83	5952798.83	0.006711	0.006711	70.050594	66.31407	1	2013/6/14	1
600458	2014/4/23	8.99	9.04	8.94	9.03	2911508	26215701	5972641.49	5972641.49	0.003333	0.003333	70.284096	66.535117	1	2013/6/14	1
600458	2014/4/24	9	9.04	8.92	8.95	1933009	17347990	5919727.72	5919727.72	-0.008859	-0.008859	69.661424	65.945659	1	2013/6/14	1
600458	2014/4/25	8.92	8.94	8.66	8.67	4384482	38468799	5734529.54	5734529.54	-0.031285	-0.031285	67.482072	63.882555	1	2013/6/14	1
600458	2014/4/28	8.67	8.69	8.25	8.27	4733894	39894210	5469960.7	5469960.7	-0.046136	-0.046136	64.368712	60.935263	1	2013/6/14	1
600458	2014/4/29	8.27	8.4	8.25	8.38	2512950	20996662	5542717.13	5542717.13	0.013301	0.013301	65.224886	61.745768	1	2013/6/14	1
600458	2014/4/30	8.38	8.45	8.35	8.38	1799121	15090882	5542717.13	5542717.13	0	0	65.224886	61.745768	1	2013/6/14	1
600458	2014/5/5	8.46	8.64	8.46	8.55	2686436	22993947	5655158.89	5655158.89	0.020286	0.020286	66.548064	62.998367	1	2013/6/14	1
600458	2014/5/6	8.56	8.69	8.53	8.61	2625636	22624001	5694844.21	5694844.21	0.007018	0.007018	67.015068	63.440461	1	2013/6/14	1
600458	2014/5/7	8.6	9.19	8.51	8.92	8713585	78026339	5899885.06	5899885.06	0.036005	0.036005	69.427922	65.724612	1	2013/6/14	1
600458	2014/5/8	8.82	9.15	8.75	8.9	5626929	50283314	5886656.62	5886656.62	-0.002242	-0.002242	69.272254	65.577247	1	2013/6/14	1
600458	2014/5/9	8.81	8.89	8.76	8.81	2715391	23922775	5827128.63	5827128.63	-0.010112	-0.010112	68.571748	64.914106	1	2013/6/14	1
600458	2014/5/12	8.92	9	8.83	8.99	4238668	37939599	5946184.61	5946184.61	0.020431	0.020431	69.97276	66.240387	1	2013/6/14	1
600458	2014/5/13	8.95	9.03	8.85	8.88	2571364	22932661	5873428.18	5873428.18	-0.012236	-0.012236	69.116586	65.429882	1	2013/6/14	1
600458	2014/5/14	8.88	9	8.86	8.91	1966475	17564538	5893270.84	5893270.84	0.003378	0.003378	69.350088	65.650929	1	2013/6/14	1
600458	2014/5/15	8.9	8.9	8.57	8.6	3983822	34590586	5688229.99	5688229.99	-0.034792	-0.034792	66.937234	63.366778	1	2013/6/14	1
600458	2014/5/16	8.6	8.65	8.4	8.53	2917555	24772763	5641930.44	5641930.44	-0.00814	-0.00814	66.392396	62.851002	1	2013/6/14	1
600458	2014/5/19	8.53	8.53	8.43	8.5	1504574	12753507	5622087.78	5622087.78	-0.003517	-0.003517	66.158894	62.629955	1	2013/6/14	1
600458	2014/5/20	8.55	8.61	8.49	8.52	1421750	12149856	5635316.22	5635316.22	0.002353	0.002353	66.314562	62.77732	1	2013/6/14	1
600458	2014/5/21	8.5	8.6	8.41	8.56	1277496	10920290	5661773.11	5661773.11	0.004695	0.004695	66.625898	63.072049	1	2013/6/14	1
600458	2014/5/22	8.6	8.67	8.56	8.57	2488104	21439849	5668387.33	5668387.33	0.001168	0.001168	66.703732	63.145731	1	2013/6/14	1
600458	2014/5/23	8.6	8.62	8.48	8.58	1539166	13161151	5675001.55	5675001.55	0.001167	0.001167	66.781566	63.219413	1	2013/6/14	1
600458	2014/5/26	8.65	8.78	8.61	8.77	3194911	27849819	5800671.75	5800671.75	0.022145	0.022145	68.260412	64.619377	1	2013/6/14	1
600458	2014/5/27	8.78	8.83	8.68	8.7	2701925	23635554	5754372.2	5754372.2	-0.007982	-0.007982	67.715574	64.103601	1	2013/6/14	1
600458	2014/5/28	8.75	8.75	8.6	8.7	2941456	25517119	5754372.2	5754372.2	0	0	67.715574	64.103601	1	2013/6/14	1
600458	2014/5/29	8.7	8.73	8.51	8.52	2795286	24104803	5635316.22	5635316.22	-0.02069	-0.02069	66.314562	62.77732	1	2013/6/14	1
600458	2014/5/30	8.54	8.66	8.5	8.52	2495719	21360399	5635316.22	5635316.22	0	0	66.314562	62.77732	1	2013/6/14	1
600458	2014/6/3	8.51	8.61	8.49	8.5	1707829	14560814	5622087.78	5622087.78	-0.002347	-0.002347	66.158894	62.629955	1	2013/6/14	1
600458	2014/6/4	8.53	8.53	8.37	8.52	2817353	23820045	5635316.22	5635316.22	0.002353	0.002353	66.314562	62.77732	1	2013/6/14	1
600458	2014/6/5	8.52	8.55	8.44	8.53	2772310	23547825	5641930.44	5641930.44	0.001174	0.001174	66.392396	62.851002	1	2013/6/14	1
600458	2014/6/6	8.53	8.59	8.41	8.45	2025640	17174063	5589016.68	5589016.68	-0.009379	-0.009379	65.769724	62.261544	1	2013/6/14	1
600458	2014/6/9	8.4	8.45	8.3	8.33	2448736	20510392	5509646.03	5509646.03	-0.014201	-0.014201	64.835716	61.377356	1	2013/6/14	1
600458	2014/6/10	8.33	8.43	8.3	8.41	2645298	22131581	5562559.79	5562559.79	0.009604	0.009604	65.458388	61.966814	1	2013/6/14	1
600458	2014/6/11	8.44	8.44	8.35	8.37	2715960	22746488	5536102.91	5536102.91	-0.004756	-0.004756	65.147052	61.672085	1	2013/6/14	1
600458	2014/6/12	8.39	8.45	8.3	8.33	4708424	39335100	5509646.03	5509646.03	-0.004779	-0.004779	64.835716	61.377356	1	2013/6/14	1
600458	2014/6/13	8.36	8.58	8.36	8.53	7296300	62049502	5641930.44	5641930.44	0.02401	0.02401	66.392396	62.851002	1	2013/6/14	1
600458	2014/6/16	8.5	8.59	8.44	8.58	5549208	47320969	5675001.55	5675001.55	0.012895	0.005861	67.248526	63.219372	1	2013/6/14	1
600458	2014/6/17	8.55	8.58	8.45	8.51	4251738	36116962	5628702	5628702	-0.008159	-0.008159	66.699878	62.703596	1	2013/6/14	1
600458	2014/6/18	8.67	8.67	8.42	8.45	4636732	39551831	5589016.68	5589016.68	-0.007051	-0.007051	66.229609	62.261502	1	2013/6/14	1
600458	2014/6/19	8.41	8.66	8.31	8.4	5494156	46741454	5555945.57	5555945.57	-0.005917	-0.005917	65.837718	61.893091	1	2013/6/14	1
600458	2014/6/20	8.77	9.08	8.7	8.77	15417110	136206045	5800671.75	5800671.75	0.044048	0.044048	68.737713	64.619334	1	2013/6/14	1
600458	2014/6/23	8.85	8.85	8.61	8.69	7937923	69071024	5747757.98	5747757.98	-0.009122	-0.009122	68.110687	64.029876	1	2013/6/14	1
600458	2014/6/24	8.68	8.73	8.59	8.71	4575823	39608206	5760986.42	5760986.42	0.002301	0.002301	68.267443	64.177241	1	2013/6/14	1
600458	2014/6/25	8.7	8.7	8.54	8.54	4086013	35072939	5648544.67	5648544.67	-0.019518	-0.019518	66.935013	62.924643	1	2013/6/14	1
600458	2014/6/26	8.5	8.61	8.5	8.58	4022712	34494360	5675001.55	5675001.55	0.004684	0.004684	67.248526	63.219372	1	2013/6/14	1
600458	2014/6/27	8.57	8.66	8.5	8.6	3688474	31683836	5688229.99	5688229.99	0.002331	0.002331	67.405282	63.366737	1	2013/6/14	1
600458	2014/6/30	8.62	8.95	8.6	8.82	9888983	86799913	5833742.85	5833742.85	0.025581	0.025581	69.129603	64.987747	1	2013/6/14	1
600458	2014/7/1	8.82	8.88	8.71	8.82	6469051	56962262	5833742.85	5833742.85	0	0	69.129603	64.987747	1	2013/6/14	1
600458	2014/7/2	8.84	9.04	8.78	9.03	15336387	137411866	5972641.49	5972641.49	0.02381	0.02381	70.775546	66.535074	1	2013/6/14	1
600458	2014/7/3	9.07	9.07	8.93	9.06	9769837	87994456	5992484.15	5992484.15	0.003322	0.003322	71.010681	66.756121	1	2013/6/14	1
600458	2014/7/4	9.05	9.18	9.02	9.08	9295483	84555876	6005712.6	6005712.6	0.002208	0.002208	71.167437	66.903486	1	2013/6/14	1
600458	2014/7/7	9.18	9.35	9.12	9.23	14723059	135792593	6104925.91	6104925.91	0.01652	0.01652	72.343111	68.00872	1	2013/6/14	1
600458	2014/7/8	9.16	9.21	8.97	9.14	9576646	86967720	6045397.92	6045397.92	-0.009751	-0.009751	71.637707	67.34558	1	2013/6/14	1
600458	2014/7/9	9.16	9.42	9.1	9.11	16575582	154015406	6025555.26	6025555.26	-0.003282	-0.003282	71.402572	67.124533	1	2013/6/14	1
600458	2014/7/10	9.11	9.33	9.08	9.28	10745050	99027786	6137997.01	6137997.01	0.018661	0.018661	72.735002	68.377131	1	2013/6/14	1
600458	2014/7/11	9.33	9.96	9.32	9.76	29251916	283043691	6455479.62	6455479.62	0.051724	0.051724	76.497157	71.913879	1	2013/6/14	1
600458	2014/7/14	9.67	10.2	9.58	10.07	25996254	258010923	6660520.47	6660520.47	0.031762	0.031762	78.926882	74.198029	1	2013/6/14	1
600458	2014/7/15	9.99	10.2	9.82	9.99	17774915	177735087	6607606.7	6607606.7	-0.007944	-0.007944	78.299856	73.608571	1	2013/6/14	1
600458	2014/7/16	9.91	10.15	9.74	9.78	13778422	136345546	6468708.06	6468708.06	-0.021021	-0.021021	76.653913	72.061244	1	2013/6/14	1
600458	2014/7/17	9.78	10.05	9.66	9.88	9779332	95985349	6534850.27	6534850.27	0.010225	0.010225	77.437695	72.798067	1	2013/6/14	1
600458	2014/7/18	9.75	9.95	9.62	9.84	9350039	91661125	6508393.39	6508393.39	-0.004049	-0.004049	77.124182	72.503338	1	2013/6/14	1
600458	2014/7/21	9.76	9.98	9.73	9.97	8872798	87304244	6594378.26	6594378.26	0.013211	0.013211	78.143099	73.461207	1	2013/6/14	1
600458	2014/7/22	9.95	10.16	9.8	10.09	13448906	135202188	6673748.91	6673748.91	0.012036	0.012036	79.083638	74.345394	1	2013/6/14	1
600458	2014/7/23	10.04	10.36	9.91	10.2	18357597	186489645	6746505.34	6746505.34	0.010902	0.010902	79.945799	75.155899	1	2013/6/14	1
600458	2014/7/24	10.16	10.3	9.88	10	11621661	116622371	6614220.92	6614220.92	-0.019608	-0.019608	78.378234	73.682254	1	2013/6/14	1
600458	2014/7/25	9.95	10.02	9.7	9.92	11797029	115666920	6561307.15	6561307.15	-0.008	-0.008	77.751208	73.092796	1	2013/6/14	1
600458	2014/7/28	9.95	10.04	9.84	9.96	13386079	133237028	6587764.04	6587764.04	0.004032	0.004032	78.064721	73.387525	1	2013/6/14	1
600458	2014/7/29	9.96	10.08	9.87	9.88	12117783	120696352	6534850.27	6534850.27	-0.008032	-0.008032	77.437695	72.798067	1	2013/6/14	1
600458	2014/7/30	9.85	9.94	9.73	9.82	12708327	124718909	6495164.94	6495164.94	-0.006073	-0.006073	76.967426	72.355973	1	2013/6/14	1
600458	2014/7/31	9.93	10.35	9.92	10.14	19111198	193899184	6706820.01	6706820.01	0.032587	0.032587	79.475529	74.713805	1	2013/6/14	1
600458	2014/8/1	10.07	10.15	9.86	9.87	12979526	129853872	6528236.05	6528236.05	-0.026627	-0.026627	77.359317	72.724384	1	2013/6/14	1
600458	2014/8/4	9.9	10.44	9.9	10.42	28208495	289644008	6892018.2	6892018.2	0.055724	0.055724	81.67012	76.776908	1	2013/6/14	1
600458	2014/8/5	10.38	10.46	10.2	10.3	16590753	170881868	6812647.55	6812647.55	-0.011516	-0.011516	80.729581	75.892721	1	2013/6/14	1
600458	2014/8/6	10.26	10.32	10.09	10.24	11814226	120428428	6772962.22	6772962.22	-0.005825	-0.005825	80.259312	75.450627	1	2013/6/14	1
600458	2014/8/7	10.2	10.37	10.1	10.22	11091048	113611303	6759733.78	6759733.78	-0.001953	-0.001953	80.102556	75.303262	1	2013/6/14	1
600458	2014/8/8	10.2	10.37	10.13	10.23	9411947	96482816	6766348	6766348	0.000978	0.000978	80.180934	75.376944	1	2013/6/14	1
600458	2014/8/11	10.27	10.46	10.17	10.33	15728334	162320130	6832490.21	6832490.21	0.009775	0.009775	80.964716	76.113767	1	2013/6/14	1
600458	2014/8/12	10.35	10.37	10.11	10.21	12855730	131129184	6753119.56	6753119.56	-0.011617	-0.011617	80.024177	75.22958	1	2013/6/14	1
600458	2014/8/13	10.19	10.29	10.1	10.17	10492185	106637449	6726662.68	6726662.68	-0.003918	-0.003918	79.710664	74.934851	1	2013/6/14	1
600458	2014/8/14	10.18	10.22	9.94	9.96	10991345	111047334	6587764.04	6587764.04	-0.020649	-0.020649	78.064721	73.387524	1	2013/6/14	1
600458	2014/8/15	9.98	10.06	9.85	10.04	9616319	96018784	6640677.8	6640677.8	0.008032	0.008032	78.691747	73.976982	1	2013/6/14	1
600458	2014/8/18	10.09	10.29	10.06	10.18	10528922	106912704	6733276.9	6733276.9	0.013944	0.013944	79.789042	75.008534	1	2013/6/14	1
600458	2014/8/19	10.26	10.28	10.13	10.2	9625202	98135191	6746505.34	6746505.34	0.001965	0.001965	79.945798	75.155899	1	2013/6/14	1
600458	2014/8/20	10.24	10.24	10.13	10.19	6642094	67532519	6739891.12	6739891.12	-0.00098	-0.00098	79.86742	75.082217	1	2013/6/14	1
600458	2014/8/21	10.16	10.16	9.92	10.05	10815464	108633103	6647292.02	6647292.02	-0.013739	-0.013739	78.770125	74.050665	1	2013/6/14	1
600458	2014/8/22	10.03	10.09	9.92	9.98	8339668	83200604	6600992.48	6600992.48	-0.006965	-0.006965	78.221477	73.534889	1	2013/6/14	1
600458	2014/8/25	10.01	10.25	10.01	10.19	16512149	167744092	6739891.12	6739891.12	0.021042	0.021042	79.86742	75.082216	1	2013/6/14	1
600458	2014/8/26	10.19	10.28	9.98	10.05	9855246	99913424	6647292.02	6647292.02	-0.013739	-0.013739	78.770125	74.050664	1	2013/6/14	1
600458	2014/8/27	10.01	10.12	9.98	10.04	7144688	71689773	6640677.8	6640677.8	-0.000995	-0.000995	78.691747	73.976982	1	2013/6/14	1
600458	2014/8/28	10.04	10.06	9.8	9.82	6378040	63312496	6495164.94	6495164.94	-0.021912	-0.021912	76.967426	72.355972	1	2013/6/14	1
600458	2014/8/29	9.84	9.93	9.79	9.91	5235582	51746624	6554692.93	6554692.93	0.009165	0.009165	77.67283	73.019112	1	2013/6/14	1
600458	2014/9/1	9.98	10.07	9.9	10	5769539	57588523	6614220.92	6614220.92	0.009082	0.009082	78.378234	73.682252	1	2013/6/14	1
600458	2014/9/2	10	10.13	9.93	10.1	10564161	106024414	6680363.13	6680363.13	0.01	0.01	79.162016	74.419075	1	2013/6/14	1
600458	2014/9/3	10.1	10.24	10.1	10.15	10041387	102170340	6713434.23	6713434.23	0.00495	0.00495	79.553907	74.787486	1	2013/6/14	1
600458	2014/9/5	10.46	10.77	10.28	10.56	26458104	276611909	6984617.29	6984617.29	0.040394	0.040394	82.767415	77.808458	1	2013/6/14	1
600458	2014/9/9	10.58	11.56	10.45	11.22	34260320	378940358	7421155.87	7421155.87	0.0625	0.0625	87.940378	82.671487	1	2013/6/14	1
600458	2014/9/10	11.28	11.49	11.01	11.25	21158804	238083325	7440998.54	7440998.54	0.002674	0.002674	88.175513	82.892534	1	2013/6/14	1
600458	2014/9/11	11.25	11.41	10.95	11.05	18586546	207861489	7308714.12	7308714.12	-0.017778	-0.017778	86.607948	81.418889	1	2013/6/14	1
600458	2014/9/12	11.07	11.28	11.02	11.19	10659362	118903462	7401313.21	7401313.21	0.01267	0.01267	87.705243	82.450441	1	2013/6/14	1
600458	2014/9/15	11.18	11.18	10.99	11.1	12661292	140090094	7341785.22	7341785.22	-0.008043	-0.008043	86.999839	81.787301	1	2013/6/14	1
600458	2014/9/16	11.06	11.09	10.56	10.63	16514614	179591462	7030916.84	7030916.84	-0.042342	-0.042342	83.316062	78.324235	1	2013/6/14	1
600458	2014/9/17	10.63	10.92	10.63	10.81	10679441	115366357	7149972.81	7149972.81	0.016933	0.016933	84.72687	79.650516	1	2013/6/14	1
600458	2014/9/18	10.8	10.99	10.69	10.78	10456172	112973628	7130130.15	7130130.15	-0.002775	-0.002775	84.491735	79.429469	1	2013/6/14	1
600458	2014/9/19	10.81	10.97	10.76	10.88	8827485	95806133	7196272.36	7196272.36	0.009276	0.009276	85.275517	80.166292	1	2013/6/14	1
600458	2014/9/22	10.78	10.85	10.6	10.62	8216468	87853999	7024302.62	7024302.62	-0.023897	-0.023897	83.237683	78.250553	1	2013/6/14	1
600458	2014/9/23	10.6	11.22	10.57	11.1	18496301	202661791	7341785.22	7341785.22	0.045198	0.045198	86.999838	81.787301	1	2013/6/14	1
600458	2014/9/24	11.03	11.2	11.01	11.18	12635909	140902528	7394698.99	7394698.99	0.007207	0.007207	87.626864	82.376759	1	2013/6/14	1
600458	2014/9/25	11.2	11.45	10.99	11.09	15284567	171742826	7335171	7335171	-0.00805	-0.00805	86.92146	81.713619	1	2013/6/14	1
600458	2014/9/26	11.01	11.18	10.98	11.04	6604147	73153315	7302099.9	7302099.9	-0.004509	-0.004509	86.529569	81.345208	1	2013/6/14	1
600458	2014/9/29	11.05	11.27	11.05	11.16	9768765	108836964	7381470.55	7381470.55	0.01087	0.01087	87.470108	82.229395	1	2013/6/14	1
600458	2014/9/30	11.16	11.25	11.06	11.19	8682486	97041163	7401313.21	7401313.21	0.002688	0.002688	87.705243	82.450442	1	2013/6/14	1
600458	2014/10/8	11.24	11.43	11.17	11.33	11418574	129389463	7493912.3	7493912.3	0.012511	0.012511	88.802538	83.481994	1	2013/6/14	1
600458	2014/10/9	11.39	11.58	11.29	11.57	20466735	234239764	7652653.6	7652653.6	0.021183	0.021183	90.683616	85.250368	1	2013/6/14	1
600458	2014/10/10	11.54	11.55	11.29	11.35	10385773	118392678	7507140.74	7507140.74	-0.019015	-0.019015	88.959295	83.629358	1	2013/6/14	1
600458	2014/10/13	11.35	11.37	11.12	11.29	9236705	103976186	7467455.42	7467455.42	-0.005286	-0.005286	88.489026	83.187264	1	2013/6/14	1
600458	2014/10/14	11.33	11.54	11.18	11.21	10510507	119595672	7414541.65	7414541.65	-0.007086	-0.007086	87.862	82.597806	1	2013/6/14	1
600458	2014/10/15	11.2	11.3	11.03	11.2	7196446	80240997	7407927.43	7407927.43	-0.000892	-0.000892	87.783622	82.524124	1	2013/6/14	1
600458	2014/10/16	11.15	12.25	11.07	11.76	34564693	407988109	7778323.8	7778323.8	0.05	0.05	92.172803	86.65033	1	2013/6/14	1
600458	2014/10/17	11.68	12.08	11.4	12.04	29024936	342125291	7963521.99	7963521.99	0.02381	0.02381	94.367394	88.713433	1	2013/6/14	1
600458	2014/10/20	12.04	12.37	11.93	12.01	21179589	256833030	7943679.32	7943679.32	-0.002492	-0.002492	94.132259	88.492386	1	2013/6/14	1
600458	2014/10/21	12.05	12.45	11.95	12.09	18938540	231201904	7996593.09	7996593.09	0.006661	0.006661	94.759285	89.081844	1	2013/6/14	1
600458	2014/10/22	12.1	12.5	11.99	12.19	22871142	280607556	8062735.3	8062735.3	0.008271	0.008271	95.543067	89.818667	1	2013/6/14	1
600458	2014/10/23	12.11	13.2	12.06	12.71	40382693	510930124	8406674.79	8406674.79	0.042658	0.042658	99.618735	93.650144	1	2013/6/14	1
600458	2014/10/24	12.6	13.17	12.1	12.18	36613926	464511620	8056121.08	8056121.08	-0.041699	-0.041699	95.464689	89.744985	1	2013/6/14	1
600458	2015/1/5	13.4	13.4	13.4	13.4	294984	3952786	8863056.03	8863056.03	0.100164	0.100164	105.026834	98.73422	1	2013/6/14	1
600458	2015/1/6	14.74	14.74	14.74	14.74	500586	7378638	9749361.64	9749361.64	0.1	0.1	115.529517	108.607642	1	2013/6/14	1
600458	2015/1/7	16.21	16.21	16.21	16.21	2414759	39143243	10721652.11	10721652.11	0.099729	0.099729	127.051117	119.438933	1	2013/6/14	1
600458	2015/1/8	17.83	17.83	17.36	17.83	18488896	329356999	11793155.9	11793155.9	0.099938	0.099938	139.748391	131.375458	1	2013/6/14	1
600458	2015/1/9	18	18	16.09	16.13	87394955	1474837228	10668738.34	10668738.34	-0.095345	-0.095345	126.424091	118.849475	1	2013/6/14	1
600458	2015/1/12	15.61	15.62	14.52	14.75	55319094	830989939	9755975.86	9755975.86	-0.085555	-0.085555	115.607895	108.681324	1	2013/6/14	1
600458	2015/1/13	14.87	15.28	14.72	15.03	28248577	423132801	9941174.04	9941174.04	0.018983	0.018983	117.802486	110.744427	1	2013/6/14	1
600458	2015/1/14	15.03	15.08	14.32	14.7	26035383	380775496	9722904.75	9722904.75	-0.021956	-0.021956	115.216004	108.312913	1	2013/6/14	1
600458	2015/1/15	14.64	15.87	14.51	15.31	41167768	628498306	10126372.23	10126372.23	0.041497	0.041497	119.997076	112.80753	1	2013/6/14	1
600458	2015/1/16	15.12	15.97	15.02	15.32	40574832	628902934	10132986.45	10132986.45	0.000653	0.000653	120.075454	112.881212	1	2013/6/14	1
600458	2015/1/19	14.5	14.76	13.79	14.11	40788019	580170852	9332665.72	9332665.72	-0.078982	-0.078982	110.591688	103.965659	1	2013/6/14	1
600458	2015/1/20	14.17	14.94	14.17	14.72	28461002	416029362	9736133.19	9736133.19	0.043232	0.043232	115.37276	108.460276	1	2013/6/14	1
600458	2015/1/21	14.94	16.07	14.72	15.32	40423224	623656917	10132986.45	10132986.45	0.040761	0.040761	120.075454	112.881211	1	2013/6/14	1
600458	2015/1/22	15.32	15.52	14.9	15.31	27199097	413285900	10126372.23	10126372.23	-0.000653	-0.000653	119.997076	112.807529	1	2013/6/14	1
600458	2015/1/23	15.33	15.52	15.13	15.15	17119859	261761838	10020544.69	10020544.69	-0.010451	-0.010451	118.743024	111.628613	1	2013/6/14	1
600458	2015/1/26	14.79	15.25	14.62	15.2	28884807	429250798	10053615.8	10053615.8	0.0033	0.0033	119.134915	111.997024	1	2013/6/14	1
600458	2015/1/27	15.15	15.49	14.99	15.22	24336944	371479055	10066844.24	10066844.24	0.001316	0.001316	119.291671	112.144389	1	2013/6/14	1
600458	2015/1/28	15	15.23	14.83	14.93	15887169	238499764	9875031.83	9875031.83	-0.019054	-0.019054	117.018702	110.007604	1	2013/6/14	1
600458	2015/1/29	14.84	15.09	14.47	14.5	20306291	299835144	9590620.33	9590620.33	-0.028801	-0.028801	113.648438	106.839267	1	2013/6/14	1
600458	2015/1/30	14.32	14.68	14	14.09	17340409	246677940	9319437.28	9319437.28	-0.028276	-0.028276	110.43493	103.818295	1	2013/6/14	1
600458	2015/2/2	13.84	13.94	13.47	13.6	16173101	221496910	8995340.45	8995340.45	-0.034776	-0.034776	106.594397	100.207865	1	2013/6/14	1
600458	2015/2/3	13.65	13.89	13.65	13.76	9890600	136040871	9101167.99	9101167.99	0.011765	0.011765	107.848449	101.386781	1	2013/6/14	1
600458	2015/2/4	13.79	14.18	13.68	14.06	12404886	173935050	9299594.61	9299594.61	0.021802	0.021802	110.199796	103.597249	1	2013/6/14	1
600458	2015/2/5	14.25	14.25	13.61	13.63	9996182	139024505	9015183.11	9015183.11	-0.030583	-0.030583	106.829532	100.428912	1	2013/6/14	1
600458	2015/2/6	13.7	13.8	13.26	13.37	8061358	109062774	8843213.37	8843213.37	-0.019076	-0.019076	104.791698	98.513173	1	2013/6/14	1
600458	2015/2/9	13.37	13.59	13.2	13.31	6667903	89019130	8803528.04	8803528.04	-0.004488	-0.004488	104.321429	98.071079	1	2013/6/14	1
600458	2015/2/10	13.32	13.83	13.31	13.77	8759890	119230912	9107782.21	9107782.21	0.03456	0.03456	107.926828	101.460463	1	2013/6/14	1
600458	2015/2/11	13.83	13.83	13.56	13.63	6364302	86981316	9015183.11	9015183.11	-0.010167	-0.010167	106.829533	100.428911	1	2013/6/14	1
600458	2015/2/12	13.68	14.36	13.68	13.98	13046120	183921637	9246680.85	9246680.85	0.025679	0.025679	109.572771	103.00779	1	2013/6/14	1
600458	2015/2/13	13.89	14.31	13.89	14.13	10650267	150802299	9345894.16	9345894.16	0.01073	0.01073	110.748445	104.113024	1	2013/6/14	1
600458	2015/2/16	14.15	14.46	14.13	14.22	8546003	121904404	9405422.15	9405422.15	0.006369	0.006369	111.453849	104.776164	1	2013/6/14	1
600458	2015/2/17	14.24	14.39	14	14.06	10310843	145664780	9299594.61	9299594.61	-0.011252	-0.011252	110.199797	103.597248	1	2013/6/14	1
600458	2015/2/25	14.24	14.48	14.11	14.28	9594150	137164839	9445107.47	9445107.47	0.015647	0.015647	111.924118	105.218258	1	2013/6/14	1
600458	2015/2/26	14.3	14.85	14.07	14.69	16207468	235030304	9716290.53	9716290.53	0.028711	0.028711	115.137626	108.23923	1	2013/6/14	1
600458	2015/2/27	14.69	14.8	14.52	14.63	11058381	162068927	9676605.21	9676605.21	-0.004084	-0.004084	114.667357	107.797136	1	2013/6/14	1
600458	2015/3/2	14.88	14.89	14.57	14.63	12357115	180811866	9676605.21	9676605.21	0	0	114.667357	107.797136	1	2013/6/14	1
600458	2015/3/3	14.65	15.18	14.63	14.88	20886842	311508532	9841960.73	9841960.73	0.017088	0.017088	116.626813	109.639192	1	2013/6/14	1
600458	2015/3/4	14.82	14.95	14.6	14.82	11863410	175162736	9802275.4	9802275.4	-0.004032	-0.004032	116.156544	109.197098	1	2013/6/14	1
600458	2015/3/5	14.88	15.18	14.36	15.03	20343573	299674627	9941174.04	9941174.04	0.01417	0.01417	117.802487	110.744425	1	2013/6/14	1
600458	2015/3/6	15.08	15.24	14.71	14.89	15257381	228855632	9848574.95	9848574.95	-0.009315	-0.009315	116.705192	109.712873	1	2013/6/14	1
600458	2015/3/9	14.84	14.84	14.45	14.81	8452009	124298330	9795661.18	9795661.18	-0.005373	-0.005373	116.078166	109.123415	1	2013/6/14	1
600458	2015/3/10	14.9	15.07	14.56	14.61	11943150	176724131	9663376.76	9663376.76	-0.013504	-0.013504	114.510601	107.64977	1	2013/6/14	1
600458	2015/3/11	14.61	14.69	14.44	14.52	8252413	120115480	9603848.78	9603848.78	-0.00616	-0.00616	113.805197	106.98663	1	2013/6/14	1
600458	2015/3/12	14.56	14.61	14.44	14.55	8048991	116953216	9623691.44	9623691.44	0.002066	0.002066	114.040332	107.207677	1	2013/6/14	1
600458	2015/3/13	14.58	14.95	14.57	14.79	10920594	161679657	9782432.74	9782432.74	0.016495	0.016495	115.92141	108.976051	1	2013/6/14	1
600458	2015/3/16	14.8	15.25	14.8	15.23	19446603	292826261	10073458.46	10073458.46	0.02975	0.02975	119.370052	112.21807	1	2013/6/14	1
600458	2015/3/17	15.35	16.1	15.3	15.82	34773327	546273054	10463697.5	10463697.5	0.038739	0.038739	123.994368	116.565323	1	2013/6/14	1
600458	2015/3/18	15.85	16.14	15.72	16.04	23585809	374965310	10609210.36	10609210.36	0.013906	0.013906	125.718689	118.186333	1	2013/6/14	1
600458	2015/3/19	16.2	16.85	15.81	16.07	28656925	466745333	10629053.02	10629053.02	0.00187	0.00187	125.953824	118.40738	1	2013/6/14	1
600458	2015/3/20	16	16.1	15.46	15.61	30128282	473386845	10324798.86	10324798.86	-0.028625	-0.028625	122.348425	115.017996	1	2013/6/14	1
600458	2015/3/23	15.61	15.85	15.56	15.73	28514083	447722848	10404169.51	10404169.51	0.007687	0.007687	123.288964	115.902183	1	2013/6/14	1
600458	2015/3/24	15.8	15.85	15.15	15.68	25023367	389581553	10371098.4	10371098.4	-0.003179	-0.003179	122.897073	115.533772	1	2013/6/14	1
600458	2015/3/25	15.5	16.48	15.3	16.22	33274755	528843781	10728266.33	10728266.33	0.034439	0.034439	127.129498	119.512614	1	2013/6/14	1
600458	2015/3/26	16.09	17.21	15.9	16.81	41822289	694319929	11118505.37	11118505.37	0.036375	0.036375	131.753814	123.859867	1	2013/6/14	1
600458	2015/3/27	16.97	17.17	16.5	16.68	23154334	387128141	11032520.49	11032520.49	-0.007733	-0.007733	130.734897	122.901998	1	2013/6/14	1
600458	2015/3/30	16.98	17.45	16.75	17.06	29660692	506017287	11283860.89	11283860.89	0.022782	0.022782	133.71327	125.701924	1	2013/6/14	1
600458	2015/3/31	17.1	17.21	16.38	16.48	26291634	439174218	10900236.08	10900236.08	-0.033998	-0.033998	129.167332	121.428353	1	2013/6/14	1
600458	2015/4/1	16.5	16.77	16.31	16.58	16643242	276065112	10966378.29	10966378.29	0.006068	0.006068	129.951114	122.165176	1	2013/6/14	1
600458	2015/4/2	16.61	17.25	16.61	17.08	27039079	460915760	11297089.33	11297089.33	0.030157	0.030157	133.870026	125.849289	1	2013/6/14	1
600458	2015/4/3	16.93	17.2	16.8	17.08	19567702	332200497	11297089.33	11297089.33	0	0	133.870026	125.849289	1	2013/6/14	1
600458	2015/4/7	17.45	17.94	17.15	17.26	30679449	533662403	11416145.31	11416145.31	0.010539	0.010539	135.280834	127.17557	1	2013/6/14	1
600458	2015/4/8	18.99	18.99	18.9	18.99	18238130	346323771	12560405.53	12560405.53	0.100232	0.100232	148.840269	139.9226	1	2013/6/14	1
600458	2015/4/9	20.89	20.89	18.96	19.78	85574906	1718171328	13082928.98	13082928.98	0.041601	0.041601	155.03215	145.743498	1	2013/6/14	1
600458	2015/4/10	19.48	21.7	19.01	21.22	54880257	1114004622	14035376.79	14035376.79	0.072801	0.072801	166.318616	156.353743	1	2013/6/14	1
600458	2015/4/13	21.6	23.3	21.42	23	46883327	1062368027	15212708.12	15212708.12	0.083883	0.083883	180.269942	169.469184	1	2013/6/14	1
600458	2015/4/14	23.23	24.45	22.4	22.62	57326049	1340558344	14961367.72	14961367.72	-0.016522	-0.016522	177.291569	166.669258	1	2013/6/14	1
600459	2014/1/2	20.14	20.45	20.04	20.24	3369322	68246708	3957667.04	4063222.69	0.003471	0.003471	43.190169	41.098347	1	2013/3/20	1
600459	2014/1/3	20.25	20.3	19.72	19.9	4454558	88490100	3891184.49	3994966.97	-0.016798	-0.016798	42.464642	40.40796	1	2013/3/20	1
600459	2014/1/6	19.92	19.93	19.35	19.41	4100280	80175804	3795371.4	3896598.44	-0.024623	-0.024623	41.41903	39.41299	1	2013/3/20	1
600459	2014/1/7	19.37	19.37	18.96	19.24	5203554	99727417	3762130.13	3862470.58	-0.008758	-0.008758	41.056267	39.067796	1	2013/3/20	1
600459	2014/1/8	19.29	19.55	19.1	19.23	2789698	53919031	3760174.76	3860463.06	-0.00052	-0.00052	41.034928	39.04749	1	2013/3/20	1
600459	2014/1/9	19.12	19.39	18.96	19.04	4438230	85032562	3723022.75	3822320.16	-0.00988	-0.00988	40.629487	38.661685	1	2013/3/20	1
600459	2014/1/10	19.02	19.02	17.77	17.86	4875874	89362624	3492289.19	3585432.67	-0.061975	-0.061975	38.111483	36.265635	1	2013/3/20	1
600459	2014/1/13	17.86	18.1	17.58	17.74	5329185	95008210	3468824.77	3561342.41	-0.006719	-0.006719	37.855415	36.021969	1	2013/3/20	1
600459	2014/1/14	17.76	17.96	17.41	17.95	3586294	63397730	3509887.52	3603500.36	0.011838	0.011838	38.303534	36.448385	1	2013/3/20	1
600459	2014/1/15	17.95	17.95	17.36	17.7	3969706	69949570	3461003.29	3553312.33	-0.013928	-0.013928	37.770059	35.940747	1	2013/3/20	1
600459	2014/1/16	17.65	18.2	17.52	17.96	3628858	64984746	3511842.89	3605507.88	0.014689	0.014689	38.324873	36.46869	1	2013/3/20	1
600459	2014/1/17	17.96	17.96	17.37	17.43	3078162	53946823	3408208.32	3499109.26	-0.02951	-0.02951	37.193905	35.392498	1	2013/3/20	1
600459	2014/1/20	17.43	17.74	17.37	17.44	1905931	33354562	3410163.69	3501116.78	0.000574	0.000574	37.215244	35.412804	1	2013/3/20	1
600459	2014/1/21	17.38	17.86	17.38	17.73	2311131	40892961	3466869.4	3559334.89	0.016628	0.016628	37.834075	36.001664	1	2013/3/20	1
600459	2014/1/22	17.88	18.12	17.76	18.1	4316111	77481749	3539218.05	3633613.17	0.020869	0.020869	38.623619	36.752968	1	2013/3/20	1
600459	2014/1/23	18.09	18.09	17.8	17.9	3727529	66846078	3500110.67	3593462.75	-0.01105	-0.01105	38.196839	36.346858	1	2013/3/20	1
600459	2014/1/24	17.93	18.28	17.85	18.16	3653371	66142677	3550950.27	3645658.3	0.014525	0.014525	38.751653	36.874801	1	2013/3/20	1
600459	2014/1/27	17.93	18.61	17.87	18.48	5082952	93352606	3613522.08	3709898.97	0.017621	0.017621	39.434502	37.524577	1	2013/3/20	1
600459	2014/1/28	18.5	18.66	18.26	18.58	3103624	57387906	3633075.77	3729974.19	0.005411	0.005411	39.647892	37.727632	1	2013/3/20	1
600459	2014/1/29	18.96	19.08	18.4	18.59	5491664	102253929	3635031.14	3731981.71	0.000538	0.000538	39.669231	37.747938	1	2013/3/20	1
600459	2014/1/30	18.59	18.59	18.3	18.41	1712901	31517384	3599834.49	3695846.33	-0.009683	-0.009683	39.285129	37.382439	1	2013/3/20	1
600459	2014/2/7	18.47	18.6	18.2	18.59	2191394	40402274	3635031.14	3731981.71	0.009777	0.009777	39.669231	37.747938	1	2013/3/20	1
600459	2014/2/10	18.75	19.44	18.65	19.36	6449417	122998243	3785594.56	3886560.83	0.04142	0.04142	41.312335	39.311462	1	2013/3/20	1
600459	2014/2/11	19.57	20.1	19.44	19.77	10754086	213922565	3865764.69	3968869.19	0.021178	0.021178	42.187235	40.143988	1	2013/3/20	1
600459	2014/2/12	19.68	19.97	19.61	19.76	5036570	99730821	3863809.32	3966861.67	-0.000506	-0.000506	42.165896	40.123682	1	2013/3/20	1
600459	2014/2/13	20.2	20.49	19.5	19.58	7816324	157160180	3828612.68	3930726.29	-0.009109	-0.009109	41.781794	39.758183	1	2013/3/20	1
600459	2014/2/14	19.6	20.05	19.6	19.9	3710498	73494130	3891184.49	3994966.97	0.016343	0.016343	42.464643	40.407959	1	2013/3/20	1
600459	2014/2/17	20.14	20.28	19.86	19.92	5307382	106037611	3895095.23	3998982.01	0.001005	0.001005	42.507321	40.44857	1	2013/3/20	1
600459	2014/2/18	20	20.01	19.45	19.54	4715512	92399600	3820791.2	3922696.21	-0.019076	-0.019076	41.696438	39.676961	1	2013/3/20	1
600459	2014/2/19	19.58	19.85	19.48	19.72	3285461	64511142	3855987.85	3958831.59	0.009212	0.009212	42.08054	40.04246	1	2013/3/20	1
600459	2014/2/20	19.7	19.88	19.39	19.46	3315042	65081740	3805148.25	3906636.04	-0.013185	-0.013185	41.525726	39.514517	1	2013/3/20	1
600459	2014/2/21	19.46	19.84	19.28	19.55	2402795	47056254	3822746.57	3924703.73	0.004625	0.004625	41.717777	39.697267	1	2013/3/20	1
600459	2014/2/24	19.67	20.15	19.57	20.02	5712313	113938729	3914648.92	4019057.22	0.024041	0.024041	42.720711	40.651626	1	2013/3/20	1
600459	2014/2/25	19.84	19.94	18.6	18.78	6765909	130942098	3672183.15	3770124.61	-0.061938	-0.061938	40.074673	38.133743	1	2013/3/20	1
600459	2014/2/26	18.66	19.16	18.2	19.14	4504167	84493826	3742576.44	3842395.37	0.019169	0.019169	40.842878	38.864741	1	2013/3/20	1
600459	2014/2/27	18.98	19.28	18.4	18.5	3387167	63871356	3617432.82	3713914.02	-0.033438	-0.033438	39.477181	37.565189	1	2013/3/20	1
600459	2014/2/28	18.44	18.77	18.36	18.72	2182914	40506281	3660450.94	3758079.48	0.011892	0.011892	39.946639	38.01191	1	2013/3/20	1
600459	2014/3/3	18.82	19.53	18.81	19.52	4139077	79355667	3816880.46	3918681.17	0.042735	0.042735	41.65376	39.636351	1	2013/3/20	1
600459	2014/3/4	19.61	19.64	19.09	19.41	3376405	65346393	3795371.4	3896598.44	-0.005635	-0.005635	41.419031	39.41299	1	2013/3/20	1
600459	2014/3/5	19.51	19.98	19.25	19.42	4054903	79853456	3797326.77	3898605.96	0.000515	0.000515	41.44037	39.433296	1	2013/3/20	1
600459	2014/3/6	19.59	19.65	19.03	19.4	2915379	56286175	3793416.03	3894590.91	-0.00103	-0.00103	41.397692	39.392685	1	2013/3/20	1
600459	2014/3/7	19.22	20.95	19.22	20.25	10507179	212027327	3959622.41	4065230.21	0.043814	0.043814	43.211508	41.118653	1	2013/3/20	1
600459	2014/3/10	20.01	20.42	19.71	20.08	7549493	151815579	3926381.13	4031102.35	-0.008395	-0.008395	42.848745	40.773459	1	2013/3/20	1
600459	2014/3/11	20.08	20.2	19.22	19.54	4786234	94168093	3820791.2	3922696.21	-0.026892	-0.026892	41.696438	39.676962	1	2013/3/20	1
600459	2014/3/12	19.31	19.42	18.6	18.97	4470280	84878209	3709335.16	3808267.51	-0.029171	-0.029171	40.480114	38.519548	1	2013/3/20	1
600459	2014/3/13	18.94	19.23	18.81	19.04	2696044	51176061	3723022.75	3822320.16	0.00369	0.00369	40.629487	38.661687	1	2013/3/20	1
600459	2014/3/14	18.92	19.09	18.68	18.82	1986842	37406899	3680004.63	3778154.69	-0.011555	-0.011555	40.160029	38.214966	1	2013/3/20	1
600459	2014/3/17	18.93	19.26	18.65	19.22	2052053	39035204	3758219.39	3858455.53	0.021254	0.021254	41.01359	39.027186	1	2013/3/20	1
600459	2014/3/18	19.15	19.59	19.14	19.39	2740712	53249360	3791460.67	3892583.39	0.008845	0.008845	41.376353	39.37238	1	2013/3/20	1
600459	2014/3/19	19.13	19.27	18.81	19.06	2507426	47603638	3726933.49	3826335.2	-0.017019	-0.017019	40.672165	38.702298	1	2013/3/20	1
600459	2014/3/20	19.01	19.06	18.26	18.29	2939009	54857641	3576370.07	3671756.07	-0.040399	-0.040399	39.029061	37.138774	1	2013/3/20	1
600459	2014/3/21	18.16	18.78	18.15	18.67	1863674	34384781	3650674.09	3748041.88	0.020776	0.020776	39.839944	37.910383	1	2013/3/20	1
600459	2014/3/24	18.76	18.85	18.6	18.78	1863828	34940646	3672183.15	3770124.61	0.005892	0.005892	40.074673	38.133744	1	2013/3/20	1
600459	2014/3/25	18.7	18.95	18.61	18.85	1475049	27677761	3685870.73	3784177.25	0.003727	0.003727	40.224046	38.275883	1	2013/3/20	1
600459	2014/3/26	18.85	19.14	18.75	18.85	1884642	35731099	3685870.73	3784177.25	0	0	40.224046	38.275883	1	2013/3/20	1
600459	2014/3/27	18.89	18.89	18.3	18.33	1926492	35696350	3584191.54	3679786.16	-0.027586	-0.027586	39.114417	37.219997	1	2013/3/20	1
600459	2014/3/28	18.25	18.5	18.02	18.27	1682239	30700532	3572459.33	3667741.03	-0.003273	-0.003273	38.986383	37.098164	1	2013/3/20	1
600459	2014/3/31	18.19	18.52	18.17	18.29	1039094	19079030	3576370.07	3671756.07	0.001095	0.001095	39.029061	37.138775	1	2013/3/20	1
600459	2014/4/1	18.3	18.67	18.25	18.52	1206745	22352011	3621343.55	3717929.06	0.012575	0.012575	39.519858	37.605802	1	2013/3/20	1
600459	2014/4/2	18.52	18.6	18.25	18.34	1127335	20758294	3586146.91	3681793.68	-0.009719	-0.009719	39.135756	37.240303	1	2013/3/20	1
600459	2014/4/3	18.59	18.86	18.52	18.68	2064406	38541174	3652629.46	3750049.4	0.018539	0.018539	39.861283	37.93069	1	2013/3/20	1
600459	2014/4/4	18.67	19.4	18.56	19.25	3786278	72311968	3764085.5	3864478.1	0.030514	0.030514	41.077607	39.088104	1	2013/3/20	1
600459	2014/4/8	19.05	19.46	19	19.32	2557554	49327168	3777773.08	3878530.75	0.003636	0.003636	41.22698	39.230243	1	2013/3/20	1
600459	2014/4/9	19.32	19.4	19.19	19.34	1885906	36372235	3781683.82	3882545.79	0.001035	0.001035	41.269658	39.270854	1	2013/3/20	1
600459	2014/4/10	19.36	19.46	19.18	19.31	2216179	42763854	3775817.71	3876523.22	-0.001551	-0.001551	41.205641	39.209937	1	2013/3/20	1
600459	2014/4/11	19.27	19.28	18.9	19.01	2013389	38314892	3717156.64	3816297.59	-0.015536	-0.015536	40.565471	38.600772	1	2013/3/20	1
600459	2014/4/14	19	19.39	19	19.3	1916220	36904422	3773862.34	3874515.7	0.015255	0.015255	41.184302	39.189632	1	2013/3/20	1
600459	2014/4/15	19.26	19.47	19.01	19.4	2146123	41267470	3793416.03	3894590.91	0.005181	0.005181	41.397692	39.392687	1	2013/3/20	1
600459	2014/4/16	19.33	19.33	19.03	19.14	1602231	30678917	3742576.44	3842395.37	-0.013402	-0.013402	40.842878	38.864744	1	2013/3/20	1
600459	2014/4/17	19.16	19.35	18.77	18.81	1829425	34861171	3678049.26	3776147.17	-0.017241	-0.017241	40.13869	38.194662	1	2013/3/20	1
600459	2014/4/18	18.75	18.88	18.51	18.79	1876123	35059864	3674138.52	3772132.13	-0.001063	-0.001063	40.096012	38.154051	1	2013/3/20	1
600459	2014/4/21	18.59	18.77	18.35	18.51	1811677	33591354	3619388.19	3715921.54	-0.014902	-0.014902	39.49852	37.585497	1	2013/3/20	1
600459	2014/4/22	18.57	18.68	18.35	18.63	1621427	30019778	3642852.61	3740011.79	0.006483	0.006483	39.754588	37.829163	1	2013/3/20	1
600459	2014/4/23	18.65	18.87	18.53	18.7	1567027	29354367	3656540.2	3754064.44	0.003757	0.003757	39.903961	37.971302	1	2013/3/20	1
600459	2014/4/24	18.72	18.73	18.21	18.24	1728946	31892437	3566593.22	3661718.47	-0.024599	-0.024599	38.922366	37.037249	1	2013/3/20	1
600459	2014/4/25	18.25	18.45	18.05	18.09	1365929	24981545	3537262.68	3631605.65	-0.008224	-0.008224	38.602281	36.732666	1	2013/3/20	1
600459	2014/4/28	18.02	18.11	17.35	17.6	2167270	38076907	3441449.6	3533237.12	-0.027087	-0.027087	37.556669	35.737696	1	2013/3/20	1
600459	2014/4/29	17.55	18.03	17.55	18.02	1208110	21522585	3523575.1	3617553	0.023864	0.023864	38.452908	36.590527	1	2013/3/20	1
600459	2014/4/30	18.1	18.13	17.8	18	936316	16801700	3519664.36	3613537.96	-0.00111	-0.00111	38.41023	36.549916	1	2013/3/20	1
600459	2014/5/5	17.97	18.16	17.8	18.1	871164	15657619	3539218.05	3633613.17	0.005556	0.005556	38.62362	36.752971	1	2013/3/20	1
600459	2014/5/6	18	18.28	17.98	18.15	931570	16904508	3548994.9	3643650.78	0.002762	0.002762	38.730315	36.854499	1	2013/3/20	1
600459	2014/5/7	18.16	18.33	17.95	18.07	1055680	19126629	3533351.95	3627590.61	-0.004408	-0.004408	38.559603	36.692055	1	2013/3/20	1
600459	2014/5/8	18.1	18.96	18	18.61	2437597	45242638	3638941.88	3735996.75	0.029884	0.029884	39.71191	37.788552	1	2013/3/20	1
600459	2014/5/9	18.82	19.19	18.45	18.6	3462475	65231693	3636986.51	3733989.23	-0.000537	-0.000537	39.690571	37.768246	1	2013/3/20	1
600459	2014/5/12	18.78	19.76	18.57	19.64	9946825	193538843	3840344.89	3942771.42	0.055914	0.055914	41.909829	39.880019	1	2013/3/20	1
600459	2014/5/13	19.5	19.85	19.12	19.18	5993358	116608435	3750397.91	3850425.45	-0.023422	-0.023422	40.928234	38.945966	1	2013/3/20	1
600459	2014/5/14	19.22	19.3	18.79	18.86	2942136	55830676	3687826.1	3786184.78	-0.016684	-0.016684	40.245385	38.29619	1	2013/3/20	1
600459	2014/5/15	18.94	18.95	18.41	18.42	3006386	56044159	3601789.86	3697853.85	-0.02333	-0.02333	39.306468	37.402748	1	2013/3/20	1
600459	2014/5/16	18.3	18.5	18.17	18.39	1449390	26568695	3595923.76	3691831.28	-0.001629	-0.001629	39.242451	37.341831	1	2013/3/20	1
600459	2014/5/19	18.49	19.16	18.4	18.89	3289334	61943166	3693692.21	3792207.34	0.027189	0.027189	40.309402	38.357106	1	2013/3/20	1
600459	2014/5/20	18.89	18.99	18.52	18.57	1943677	36380975	3631120.4	3727966.66	-0.01694	-0.01694	39.626553	37.70733	1	2013/3/20	1
600459	2014/5/21	18.5	19.41	18.4	19.39	5691020	109456852	3791460.67	3892583.39	0.044157	0.044157	41.376352	39.372382	1	2013/3/20	1
600459	2014/5/22	19.25	19.42	18.99	19.12	3360573	64553842	3738665.7	3838380.32	-0.013925	-0.013925	40.800199	38.824133	1	2013/3/20	1
600459	2014/5/23	19.1	19.85	19.06	19.59	6008296	117898021	3830568.05	3932733.82	0.024582	0.024582	41.803133	39.778492	1	2013/3/20	1
600459	2014/5/26	19.4	19.6	19.31	19.59	2963651	57579985	3830568.05	3932733.82	0	0	41.803133	39.778492	1	2013/3/20	1
600459	2014/5/27	19.6	19.65	19.16	19.18	2367072	45750935	3750397.91	3850425.45	-0.020929	-0.020929	40.928233	38.945966	1	2013/3/20	1
600459	2014/5/28	19.17	19.79	18.96	19.79	4109291	80031521	3869675.43	3972884.24	0.031804	0.031804	42.229913	40.184602	1	2013/3/20	1
600459	2014/5/29	19.63	19.75	19.36	19.37	3292624	64411509	3787549.93	3888568.35	-0.021223	-0.021223	41.333674	39.331771	1	2013/3/20	1
600459	2014/5/30	19.44	19.95	19.37	19.78	4748875	93831268	3867720.06	3970876.72	0.021167	0.021167	42.208574	40.164297	1	2013/3/20	1
600459	2014/6/3	19.78	19.85	19.3	19.38	3336867	65215960	3789505.3	3890575.87	-0.020222	-0.020222	41.355013	39.352077	1	2013/3/20	1
600459	2014/6/4	19.36	19.4	19.05	19.16	2178662	41770593	3746487.18	3846410.41	-0.011352	-0.011352	40.885555	38.905356	1	2013/3/20	1
600459	2014/6/5	19.14	19.26	18.94	19.2	3065553	58432731	3754308.65	3854440.49	0.002088	0.002088	40.970911	38.986578	1	2013/3/20	1
600459	2014/6/6	19.15	19.26	18.64	18.8	3347451	63293484	3676093.89	3774139.65	-0.020833	-0.020833	40.11735	38.174358	1	2013/3/20	1
600459	2014/6/9	18.78	18.87	18.53	18.55	2076117	38818684	3627209.66	3723951.62	-0.013298	-0.013298	39.583875	37.66672	1	2013/3/20	1
600459	2014/6/10	18.55	18.98	18.53	18.95	2023967	38005233	3705424.43	3804252.47	0.021563	0.021563	40.437436	38.47894	1	2013/3/20	1
600459	2014/6/11	19.11	19.95	18.94	19.58	6773065	132372152	3828612.68	3930726.29	0.033245	0.033245	41.781794	39.758187	1	2013/3/20	1
600459	2014/6/12	19.73	20.92	19.7	20.32	14723406	298616078	3973309.99	4079282.85	0.037794	0.037794	43.360881	41.260795	1	2013/3/20	1
600459	2014/6/13	19.87	20.32	19.7	19.96	10163402	203214039	3902916.7	4007012.1	-0.017717	-0.017717	42.592676	40.529797	1	2013/3/20	1
600459	2014/6/16	19.83	20.1	19.75	20.02	4572873	91313834	3914648.92	4019057.22	0.003006	0.003006	42.72071	40.65163	1	2013/3/20	1
600459	2014/6/17	20	20	19.55	19.59	4252513	83817907	3830568.05	3932733.82	-0.021479	-0.021479	41.803132	39.778493	1	2013/3/20	1
600459	2014/6/18	19.68	20.29	19.59	20.18	7160081	143246949	3945934.82	4051177.56	0.030117	0.030117	43.062134	40.976518	1	2013/3/20	1
600459	2014/6/19	15.5	15.66	14.72	15.08	4062345	61954798	3833305.57	3935544.35	-0.022597	-0.028544	42.089059	39.806884	1	2014/6/19	1
600459	2014/6/20	14.88	15.4	14.78	15.36	5346211	80778693	3904481	4008618.12	0.018568	0.018568	42.870553	40.546004	1	2014/6/19	1
600459	2014/6/23	15.35	15.76	15.11	15.44	8374676	129266607	3924816.84	4029496.34	0.005208	0.005208	43.093837	40.757181	1	2014/6/19	1
600459	2014/6/24	15.38	15.66	15.19	15.64	7351503	113648733	3975656.44	4081691.88	0.012953	0.012953	43.652047	41.285124	1	2014/6/19	1
600459	2014/6/25	15.52	15.63	15.1	15.22	6233588	95334493	3868893.29	3972081.23	-0.026854	-0.026854	42.479805	40.176444	1	2014/6/19	1
600459	2014/6/26	15.23	15.72	15.22	15.67	7563703	117429783	3983282.38	4089521.22	0.029566	0.029566	43.735778	41.364315	1	2014/6/19	1
600459	2014/6/27	15.89	16.5	15.69	15.97	14017797	226707870	4059541.77	4167814.54	0.019145	0.019145	44.573093	42.156229	1	2014/6/19	1
600459	2014/6/30	16.02	16.34	15.74	16.07	8007428	128061382	4084961.57	4193912.31	0.006262	0.006262	44.852198	42.4202	1	2014/6/19	1
600459	2014/7/1	16.13	16.5	15.8	16.03	8204616	132528840	4074793.65	4183473.2	-0.002489	-0.002489	44.740556	42.314611	1	2014/6/19	1
600459	2014/7/2	16.14	16.25	15.73	16	6460070	102908554	4067167.71	4175643.87	-0.001871	-0.001871	44.656824	42.23542	1	2014/6/19	1
600459	2014/7/3	16.12	16.64	16.05	16.55	13273588	217684349	4206976.6	4319181.63	0.034375	0.034375	46.191902	43.687263	1	2014/6/19	1
600459	2014/7/4	16.49	16.63	16.15	16.2	8579510	140032288	4118007.31	4227839.42	-0.021148	-0.021148	45.215034	42.763363	1	2014/6/19	1
600459	2014/7/7	16.09	16.17	15.74	15.96	6711525	106952090	4056999.79	4165204.76	-0.014815	-0.014815	44.545182	42.129832	1	2014/6/19	1
600459	2014/7/8	15.78	16.14	15.68	16.02	4391108	69968279	4072251.67	4180863.43	0.003759	0.003759	44.712645	42.288215	1	2014/6/19	1
600459	2014/7/9	16.06	16.3	15.71	15.75	7484041	119972711	4003618.22	4110399.44	-0.016854	-0.016854	43.959061	41.575492	1	2014/6/19	1
600459	2014/7/10	15.79	15.97	15.56	15.75	4098061	64684364	4003618.22	4110399.44	0	0	43.959061	41.575492	1	2014/6/19	1
600459	2014/7/11	15.75	16.1	15.67	15.99	4799673	76474994	4064625.73	4173034.09	0.015238	0.015238	44.628913	42.209023	1	2014/6/19	1
600459	2014/7/14	16.1	16.5	16	16.33	7649872	124535320	4151053.05	4261766.53	0.021263	0.021263	45.577871	43.106526	1	2014/6/19	1
600459	2014/7/15	16.2	17.13	16.15	16.72	13008180	217217617	4250190.26	4363547.85	0.023882	0.023882	46.666381	44.136014	1	2014/6/19	1
600459	2014/7/16	16.55	16.67	16	16.23	8419493	137416902	4125633.25	4235668.75	-0.029306	-0.029306	45.298766	42.842554	1	2014/6/19	1
600459	2014/7/17	16.15	16.56	16.03	16.48	6661334	109091281	4189182.74	4300913.19	0.015404	0.015404	45.996529	43.502482	1	2014/6/19	1
600459	2014/7/18	16.49	16.81	16.3	16.33	6911495	114470382	4151053.05	4261766.53	-0.009102	-0.009102	45.577871	43.106525	1	2014/6/19	1
600459	2014/7/21	16.49	16.85	16.15	16.69	7296008	120902932	4242564.32	4355718.51	0.022045	0.022045	46.58265	44.056822	1	2014/6/19	1
600459	2014/7/22	16.61	17.28	16.46	16.99	11754167	199876713	4318823.71	4434011.84	0.017975	0.017975	47.419965	44.848736	1	2014/6/19	1
600459	2014/7/23	16.87	17.26	16.7	17.22	10473480	177819968	4377289.25	4494036.72	0.013537	0.013537	48.061907	45.45587	1	2014/6/19	1
600459	2014/7/24	17.15	17.43	16.88	17	10274059	175649010	4321365.69	4436621.61	-0.012776	-0.012776	47.447876	44.875133	1	2014/6/19	1
600459	2014/7/25	16.9	17.64	16.86	17.21	11346342	196657458	4374747.27	4491426.94	0.012353	0.012353	48.033997	45.429473	1	2014/6/19	1
600459	2014/7/28	17.35	18.5	17.18	18.19	19463974	346443195	4623861.29	4747185.13	0.056944	0.056944	50.769228	48.016392	1	2014/6/19	1
600459	2014/7/29	18.55	20.01	18.15	20.01	34478380	672237495	5086501.62	5222164.62	0.100055	0.100055	55.848942	52.820671	1	2014/6/19	1
600459	2014/7/30	19.59	20.16	19.53	19.86	26674966	527615377	5048371.92	5183017.96	-0.007496	-0.007496	55.430284	52.424714	1	2014/6/19	1
600459	2014/7/31	19.93	19.98	19.26	19.59	16326048	320785022	4979738.47	5112553.97	-0.013595	-0.013595	54.6767	51.711991	1	2014/6/19	1
600459	2014/8/1	19.3	19.33	18.61	18.81	16012997	302782626	4781464.04	4908991.33	-0.039816	-0.039816	52.49968	49.653014	1	2014/6/19	1
600459	2014/8/4	18.71	19.2	18.65	19.17	10458251	198472468	4872975.31	5002943.31	0.019139	0.019139	53.504459	50.603311	1	2014/6/19	1
600459	2014/8/5	19.15	19.18	18.58	18.93	10808825	203226120	4811967.8	4940308.66	-0.01252	-0.01252	52.834607	49.96978	1	2014/6/19	1
600459	2014/8/6	18.8	19.08	18.5	19.01	8577892	161692920	4832303.64	4961186.88	0.004226	0.004226	53.057891	50.180957	1	2014/6/19	1
600459	2014/8/7	18.99	19.04	18.5	18.55	7354316	137567182	4715372.57	4841137.11	-0.024198	-0.024198	51.774007	48.966689	1	2014/6/19	1
600459	2014/8/8	18.51	18.85	18.45	18.67	5951665	110743341	4872454.44	4872454.44	0.006469	0.006469	52.108933	49.283455	1	2014/8/8	1
600459	2014/8/11	18.66	19	18.56	18.95	7934432	149035758	4945528.21	4945528.21	0.014997	0.014997	52.890427	50.022575	1	2014/8/8	1
600459	2014/8/12	18.95	18.97	18.67	18.76	5423278	101743687	4895942.44	4895942.44	-0.010026	-0.010026	52.360127	49.521029	1	2014/8/8	1
600459	2014/8/13	18.7	19.08	18.55	19.01	8332234	157184571	4961186.88	4961186.88	0.013326	0.013326	53.05789	50.180957	1	2014/8/8	1
600459	2014/8/14	18.98	18.98	18.51	18.53	6200247	116037921	4835917.56	4835917.56	-0.02525	-0.02525	51.718185	48.913894	1	2014/8/8	1
600459	2014/8/15	18.53	18.7	18.15	18.26	8020843	146637575	4765453.57	4765453.57	-0.014571	-0.014571	50.964601	48.201171	1	2014/8/8	1
600459	2014/8/18	18.33	18.52	18.22	18.5	5923285	108640706	4828088.23	4828088.23	0.013143	0.013143	51.634453	48.834702	1	2014/8/8	1
600459	2014/8/19	18.49	18.7	18.35	18.55	7178931	132849544	4841137.11	4841137.11	0.002703	0.002703	51.774006	48.966688	1	2014/8/8	1
600459	2014/8/20	18.6	18.98	18.52	18.75	10507118	197330680	4893332.66	4893332.66	0.010782	0.010782	52.332216	49.494631	1	2014/8/8	1
600459	2014/8/21	18.73	18.74	17.85	18.11	12448387	226445225	4726306.91	4726306.91	-0.034133	-0.034133	50.545943	47.805214	1	2014/8/8	1
600459	2014/8/22	18.05	18.09	17.64	17.93	8741207	156000135	4679330.91	4679330.91	-0.009939	-0.009939	50.043554	47.330066	1	2014/8/8	1
600459	2014/8/25	17.89	18.05	17.73	17.92	4369249	78057419	4676721.14	4676721.14	-0.000558	-0.000558	50.015643	47.303669	1	2014/8/8	1
600459	2014/8/26	17.91	17.91	17.25	17.35	6668472	116710584	4527963.82	4527963.82	-0.031808	-0.031808	48.424744	45.799032	1	2014/8/8	1
600459	2014/8/27	17.4	17.57	17.34	17.38	2817552	49106335	4535793.16	4535793.16	0.001729	0.001729	48.508476	45.878223	1	2014/8/8	1
600459	2014/8/28	17.49	17.65	17.36	17.47	3273750	57293368	4559281.15	4559281.15	0.005178	0.005178	48.759671	46.115797	1	2014/8/8	1
600459	2014/8/29	17.47	17.66	17.36	17.65	3393037	59379342	4606257.15	4606257.15	0.010303	0.010303	49.26206	46.590945	1	2014/8/8	1
600459	2014/9/1	17.69	17.95	17.58	17.9	4056771	72239820	4671501.58	4671501.58	0.014164	0.014164	49.959823	47.250873	1	2014/8/8	1
600459	2014/9/2	18	18.15	17.76	18.12	7338983	131967039	4728916.69	4728916.69	0.012291	0.012291	50.573854	47.83161	1	2014/8/8	1
600459	2014/9/3	18.01	18.49	18	18.37	9408881	172282148	4794161.12	4794161.12	0.013797	0.013797	51.271617	48.491538	1	2014/8/8	1
600459	2014/9/4	18.3	18.34	18	18.29	6210073	112881247	4773282.9	4773282.9	-0.004355	-0.004355	51.048333	48.280361	1	2014/8/8	1
600459	2014/9/5	18.31	18.48	18.13	18.31	6702744	122846099	4778502.46	4778502.46	0.001093	0.001093	51.104154	48.333155	1	2014/8/8	1
600459	2014/9/9	18.36	18.38	18.08	18.13	5190804	94290214	4731526.46	4731526.46	-0.009831	-0.009831	50.601765	47.858007	1	2014/8/8	1
600459	2014/9/10	18.05	18.14	17.83	18.09	5454114	97969840	4721087.35	4721087.35	-0.002206	-0.002206	50.490123	47.752418	1	2014/8/8	1
600459	2014/9/11	18.04	18.23	17.88	17.9	6884015	124071364	4671501.58	4671501.58	-0.010503	-0.010503	49.959823	47.250872	1	2014/8/8	1
600459	2014/9/12	17.85	18.02	17.72	18	4932758	88037917	4697599.36	4697599.36	0.005587	0.005587	50.238928	47.514843	1	2014/8/8	1
600459	2014/9/15	18.01	18.33	17.8	18.29	7612239	137658517	4773282.9	4773282.9	0.016111	0.016111	51.048333	48.28036	1	2014/8/8	1
600459	2014/9/16	18.29	18.68	18.01	18.06	14106314	260065135	4713258.02	4713258.02	-0.012575	-0.012575	50.406391	47.673226	1	2014/8/8	1
600459	2014/9/17	18.04	18.17	17.61	18.06	5449038	97494229	4713258.02	4713258.02	0	0	50.406391	47.673226	1	2014/8/8	1
600459	2014/9/18	18.08	18.55	17.89	18.52	8288810	151677153	4833307.78	4833307.78	0.025471	0.025471	51.690275	48.887494	1	2014/8/8	1
600459	2014/9/19	18.55	18.68	18.33	18.44	6846692	126537320	4812429.56	4812429.56	-0.00432	-0.00432	51.466991	48.676317	1	2014/8/8	1
600459	2014/9/22	18.41	18.41	17.85	17.87	5717078	103366458	4663672.25	4663672.25	-0.030911	-0.030911	49.876092	47.17168	1	2014/8/8	1
600459	2014/9/23	17.86	18.17	17.75	18.1	3722884	66925266	4723697.13	4723697.13	0.012871	0.012871	50.518034	47.778814	1	2014/8/8	1
600459	2014/9/24	18.08	18.39	17.9	18.3	6060884	110322851	4775892.68	4775892.68	0.01105	0.01105	51.076244	48.306757	1	2014/8/8	1
600459	2014/9/25	18.36	18.59	18.2	18.3	8197474	150825931	4775892.68	4775892.68	0	0	51.076244	48.306757	1	2014/8/8	1
600459	2014/9/26	18.24	18.5	18.24	18.48	5418432	99752738	4822868.67	4822868.67	0.009836	0.009836	51.578633	48.781905	1	2014/8/8	1
600459	2014/9/29	18.5	18.96	18.36	18.92	11883428	221783842	4937698.88	4937698.88	0.02381	0.02381	52.806696	49.943379	1	2014/8/8	1
600459	2014/9/30	18.91	18.91	18.7	18.77	6443455	121138479	4898552.22	4898552.22	-0.007928	-0.007928	52.388038	49.547422	1	2014/8/8	1
600459	2014/10/8	18.77	18.83	18.45	18.81	6592556	122866119	4908991.33	4908991.33	0.002131	0.002131	52.49968	49.653011	1	2014/8/8	1
600459	2014/10/9	18.92	19.4	18.92	19.28	13611845	261142969	5031650.87	5031650.87	0.024987	0.024987	53.811474	50.893676	1	2014/8/8	1
600459	2014/10/10	19.29	19.3	18.77	19.01	8020154	153005796	4961186.88	4961186.88	-0.014004	-0.014004	53.05789	50.180953	1	2014/8/8	1
600459	2014/10/13	18.85	19.3	18.66	19.29	7990823	151945083	5034260.64	5034260.64	0.014729	0.014729	53.839384	50.920073	1	2014/8/8	1
600459	2014/10/14	19.25	19.49	18.87	18.9	7230808	138920399	4932479.32	4932479.32	-0.020218	-0.020218	52.750874	49.890585	1	2014/8/8	1
600459	2014/10/15	18.93	19.01	18.4	18.91	6139862	114848684	4935089.1	4935089.1	0.000529	0.000529	52.778785	49.916982	1	2014/8/8	1
600459	2014/10/16	18.65	18.95	18.41	18.44	5527231	103423081	4812429.56	4812429.56	-0.024855	-0.024855	51.466991	48.676317	1	2014/8/8	1
600459	2014/10/17	18.24	18.42	17.72	17.99	5885854	106359292	4694989.58	4694989.58	-0.024403	-0.024403	50.211018	47.488446	1	2014/8/8	1
600459	2014/10/20	18.03	18.27	18.03	18.15	3120948	56704788	4736746.02	4736746.02	0.008894	0.008894	50.657586	47.9108	1	2014/8/8	1
600459	2014/10/21	18.2	18.22	17.69	17.79	4955784	88800754	4642794.03	4642794.03	-0.019835	-0.019835	49.652807	46.960503	1	2014/8/8	1
600459	2014/10/22	17.82	17.9	17.44	17.51	3655399	64689350	4569720.26	4569720.26	-0.015739	-0.015739	48.871313	46.221383	1	2014/8/8	1
600459	2014/10/23	17.48	17.7	17.3	17.65	3219534	56248266	4606257.15	4606257.15	0.007995	0.007995	49.26206	46.590943	1	2014/8/8	1
600459	2014/10/24	17.58	17.7	17.45	17.56	1915055	33683797	4582769.15	4582769.15	-0.005099	-0.005099	49.010865	46.353369	1	2014/8/8	1
600459	2014/10/27	17.58	17.94	17.43	17.81	2319002	41258844	4648013.59	4648013.59	0.014237	0.014237	49.708628	47.013297	1	2014/8/8	1
600459	2014/10/28	17.87	18.12	17.82	18.07	2705599	48646470	4715867.8	4715867.8	0.014599	0.014599	50.434301	47.699623	1	2014/8/8	1
600459	2014/10/29	18.08	18.26	18.01	18.09	4199567	76172413	4721087.35	4721087.35	0.001107	0.001107	50.490122	47.752417	1	2014/8/8	1
600459	2014/10/30	18.16	18.23	17.92	18.02	3997217	72361950	4702818.91	4702818.91	-0.00387	-0.00387	50.294748	47.567637	1	2014/8/8	1
600459	2014/10/31	18.05	18.15	17.7	18.12	4857819	87085626	4728916.69	4728916.69	0.005549	0.005549	50.573853	47.831608	1	2014/8/8	1
600459	2014/11/3	18.15	18.19	18	18.13	3452778	62502457	4731526.46	4731526.46	0.000552	0.000552	50.601764	47.858005	1	2014/8/8	1
600459	2014/11/4	18.18	18.18	17.82	17.91	3403658	61134866	4674111.36	4674111.36	-0.012135	-0.012135	49.987733	47.277268	1	2014/8/8	1
600459	2014/11/5	17.89	18.05	17.75	17.93	2786802	49908784	4679330.91	4679330.91	0.001117	0.001117	50.043554	47.330062	1	2014/8/8	1
600459	2014/11/6	17.86	17.99	17.68	17.79	3428415	60941578	4642794.03	4642794.03	-0.007808	-0.007808	49.652807	46.960502	1	2014/8/8	1
600459	2014/11/7	17.81	17.88	17.48	17.49	4824455	85528306	4564500.71	4564500.71	-0.016863	-0.016863	48.815492	46.168588	1	2014/8/8	1
600459	2014/11/10	17.52	17.83	17.48	17.8	3452325	61167508	4645403.81	4645403.81	0.017724	0.017724	49.680718	46.986899	1	2014/8/8	1
600459	2014/11/11	17.84	17.88	17	17.1	5420581	94256034	4462719.39	4462719.39	-0.039326	-0.039326	47.726982	45.1391	1	2014/8/8	1
600459	2014/11/12	17	17.42	16.92	17.4	2807751	48227139	4541012.71	4541012.71	0.017544	0.017544	48.564297	45.931014	1	2014/8/8	1
600459	2014/11/13	17.39	17.77	16.95	17.65	5690613	98780752	4606257.15	4606257.15	0.014368	0.014368	49.26206	46.590942	1	2014/8/8	1
600459	2014/11/14	17.48	17.62	17.19	17.28	2479374	43044079	4509695.38	4509695.38	-0.020963	-0.020963	48.229371	45.614248	1	2014/8/8	1
600459	2014/11/17	17.46	17.63	17.36	17.44	2252805	39391943	4551451.82	4551451.82	0.009259	0.009259	48.675939	46.036602	1	2014/8/8	1
600459	2014/11/18	17.49	17.49	17.3	17.43	1904838	33080392	4548842.04	4548842.04	-0.000573	-0.000573	48.648028	46.010205	1	2014/8/8	1
600459	2014/11/19	17.43	17.49	17.3	17.41	2279018	39670478	4543622.49	4543622.49	-0.001147	-0.001147	48.592207	45.957411	1	2014/8/8	1
600459	2014/11/20	17.3	17.57	17.3	17.56	3008726	52629675	4582769.15	4582769.15	0.008616	0.008616	49.010865	46.353368	1	2014/8/8	1
600459	2014/11/21	17.53	17.75	17.49	17.66	3108103	54864943	4608866.92	4608866.92	0.005695	0.005695	49.28997	46.617339	1	2014/8/8	1
600459	2014/11/24	17.85	18.23	17.68	18.1	7281571	131088858	4723697.13	4723697.13	0.024915	0.024915	50.518033	47.778813	1	2014/8/8	1
600459	2014/11/25	18.16	18.99	18.02	18.9	11942530	221135463	4932479.32	4932479.32	0.044199	0.044199	52.750874	49.890584	1	2014/8/8	1
600459	2014/11/26	18.74	18.79	18.41	18.58	8537704	159000148	4848966.45	4848966.45	-0.016931	-0.016931	51.857738	49.045876	1	2014/8/8	1
600459	2014/11/27	18.57	18.89	18.39	18.72	7536487	140675790	4885503.33	4885503.33	0.007535	0.007535	52.248485	49.415436	1	2014/8/8	1
600459	2014/11/28	18.71	18.79	18.18	18.44	6162192	113792643	4812429.56	4812429.56	-0.014957	-0.014957	51.466991	48.676316	1	2014/8/8	1
600459	2014/12/1	18.4	18.98	18.26	18.77	9379389	175092527	4898552.22	4898552.22	0.017896	0.017896	52.388038	49.547421	1	2014/8/8	1
600459	2014/12/2	18.88	19.38	18.86	18.98	11393020	217576244	4953357.54	4953357.54	0.011188	0.011188	52.974159	50.101761	1	2014/8/8	1
600459	2014/12/3	18.95	20.4	18.5	19.97	21682337	428210806	5211725.51	5211725.51	0.05216	0.05216	55.7373	52.715077	1	2014/8/8	1
600459	2014/12/4	20.18	20.33	19.75	20.01	14316849	285729514	5222164.62	5222164.62	0.002003	0.002003	55.848942	52.820666	1	2014/8/8	1
600459	2014/12/5	20	20	18.5	19.11	14527513	279662902	4987284.65	4987284.65	-0.044978	-0.044978	53.336996	50.444924	1	2014/8/8	1
600459	2014/12/8	18.9	19.4	18.68	19.17	9852381	188378197	5002943.31	5002943.31	0.00314	0.00314	53.504459	50.603307	1	2014/8/8	1
600459	2014/12/9	19.13	19.65	18.1	18.18	12952722	245778246	4744575.35	4744575.35	-0.051643	-0.051643	50.741318	47.989991	1	2014/8/8	1
600459	2014/12/10	18.32	18.91	18.18	18.87	6553867	121984258	4924649.99	4924649.99	0.037954	0.037954	52.667144	49.811393	1	2014/8/8	1
600459	2014/12/11	18.81	19.2	18.6	18.96	7015437	132610332	4948137.99	4948137.99	0.004769	0.004769	52.918339	50.048967	1	2014/8/8	1
600459	2014/12/12	18.95	19.33	18.83	19.15	6314745	121082941	4997723.76	4997723.76	0.010021	0.010021	53.448639	50.550513	1	2014/8/8	1
600459	2014/12/15	18.99	19.49	18.8	19.42	7393497	142697890	5068187.75	5068187.75	0.014099	0.014099	54.202223	51.263236	1	2014/8/8	1
600459	2014/12/16	19.41	19.62	19.23	19.39	6251685	121211115	5060358.42	5060358.42	-0.001545	-0.001545	54.118491	51.184045	1	2014/8/8	1
600459	2014/12/17	19.28	19.35	18.58	18.79	7312955	137856798	4903771.77	4903771.77	-0.030944	-0.030944	52.44386	49.600217	1	2014/8/8	1
600459	2014/12/18	18.77	19.54	18.69	19.14	8100679	155878283	4995113.98	4995113.98	0.018627	0.018627	53.420728	50.524117	1	2014/8/8	1
600459	2014/12/19	19.1	19.57	18.69	19.27	8308020	159228505	5029041.09	5029041.09	0.006792	0.006792	53.783565	50.86728	1	2014/8/8	1
600459	2014/12/22	19.27	20	18.7	18.77	10586891	204826167	4898552.22	4898552.22	-0.025947	-0.025947	52.388039	49.547423	1	2014/8/8	1
600459	2014/12/23	18.49	18.51	17.82	18.07	8041078	146544908	4715867.8	4715867.8	-0.037294	-0.037294	50.434303	47.699624	1	2014/8/8	1
600459	2014/12/24	18.15	18.24	17.93	18.18	3851100	69537629	4744575.35	4744575.35	0.006087	0.006087	50.741319	47.989992	1	2014/8/8	1
600459	2014/12/25	18.19	18.41	18.1	18.34	3213470	58716631	4786331.79	4786331.79	0.008801	0.008801	51.187887	48.412346	1	2014/8/8	1
600459	2014/12/26	18.34	18.63	18.19	18.47	4342781	80030408	4820258.89	4820258.89	0.007088	0.007088	51.550724	48.755509	1	2014/8/8	1
600459	2014/12/29	18.41	18.73	18.27	18.42	4911416	91090682	4807210.01	4807210.01	-0.002707	-0.002707	51.411171	48.623523	1	2014/8/8	1
600459	2014/12/30	18.39	18.5	17.96	17.99	4379925	79447485	4694989.58	4694989.58	-0.023344	-0.023344	50.211019	47.488446	1	2014/8/8	1
600459	2014/12/31	17.98	18.22	17.95	18.22	3018104	54700010	4755014.46	4755014.46	0.012785	0.012785	50.852961	48.09558	1	2014/8/8	1
600459	2015/1/5	18.25	19.89	18.11	19.65	14818441	284873096	5128212.63	5128212.63	0.078485	0.078485	54.844165	51.87037	1	2014/8/8	1
600459	2015/1/6	19.4	19.6	19.01	19.19	8353222	160801540	5008162.87	5008162.87	-0.02341	-0.02341	53.560281	50.656102	1	2014/8/8	1
600459	2015/1/7	19.2	20.18	19.19	19.55	10151066	199434644	5102114.86	5102114.86	0.01876	0.01876	54.56506	51.606399	1	2014/8/8	1
600459	2015/1/8	19.55	19.6	19	19.17	5218436	100464181	5002943.31	5002943.31	-0.019437	-0.019437	53.50446	50.603308	1	2014/8/8	1
600459	2015/1/9	19.04	19.4	18.7	18.74	4971481	95142707	4890722.89	4890722.89	-0.022431	-0.022431	52.304308	49.468231	1	2014/8/8	1
600459	2015/1/12	18.68	18.69	18.19	18.29	4263263	78200089	4773282.9	4773282.9	-0.024013	-0.024013	51.048335	48.28036	1	2014/8/8	1
600459	2015/1/13	18.4	18.54	18.22	18.44	3616948	66469782	4812429.56	4812429.56	0.008201	0.008201	51.466993	48.676317	1	2014/8/8	1
600459	2015/1/14	18.48	18.52	18.04	18.15	3447771	63157673	4736746.02	4736746.02	-0.015727	-0.015727	50.657588	47.9108	1	2014/8/8	1
600459	2015/1/15	18.1	18.54	18.09	18.52	3196365	58759556	4833307.78	4833307.78	0.020386	0.020386	51.690277	48.887494	1	2014/8/8	1
600459	2015/1/16	18.66	18.99	18.51	18.69	3962926	74239125	4877674	4877674	0.009179	0.009179	52.164756	49.336245	1	2014/8/8	1
600459	2015/1/19	18.26	18.77	17.82	18.12	5586053	102301132	4728916.69	4728916.69	-0.030498	-0.030498	50.573857	47.831608	1	2014/8/8	1
600459	2015/1/20	18.1	18.7	18.1	18.69	3365736	61897838	4877674	4877674	0.031457	0.031457	52.164756	49.336245	1	2014/8/8	1
600459	2015/1/21	18.69	19.36	18.69	19.3	8574223	164041796	5036870.42	5036870.42	0.032638	0.032638	53.867298	50.94647	1	2014/8/8	1
600459	2015/1/22	19.2	19.85	19.15	19.69	10085434	197580337	5138651.74	5138651.74	0.020207	0.020207	54.955808	51.975958	1	2014/8/8	1
600459	2015/1/23	19.89	20.02	19.22	19.37	7843439	153198442	5055138.86	5055138.86	-0.016252	-0.016252	54.062671	51.13125	1	2014/8/8	1
600459	2015/1/26	19.37	19.97	19.36	19.85	7944869	156621156	5180408.18	5180408.18	0.024781	0.024781	55.402376	52.398312	1	2014/8/8	1
600459	2015/1/27	20	20.49	19.8	20.42	15524824	311836986	5329165.49	5329165.49	0.028715	0.028715	56.993275	53.902949	1	2014/8/8	1
600459	2015/1/28	20.28	20.36	19.8	19.91	8894467	178413746	5196066.84	5196066.84	-0.024976	-0.024976	55.569839	52.556695	1	2014/8/8	1
600459	2015/1/29	19.65	19.85	19.52	19.65	4839696	95197113	5128212.63	5128212.63	-0.013059	-0.013059	54.844166	51.87037	1	2014/8/8	1
600459	2015/1/30	19.57	20	19.55	19.79	4374494	86448526	5164749.51	5164749.51	0.007125	0.007125	55.234913	52.23993	1	2014/8/8	1
600459	2015/2/2	19.62	20.25	19.62	19.87	5842214	116875724	5185627.73	5185627.73	0.004042	0.004042	55.458197	52.451107	1	2014/8/8	1
600459	2015/2/3	19.91	20.05	19.61	19.99	4560339	90465900	5216945.06	5216945.06	0.006039	0.006039	55.793123	52.767873	1	2014/8/8	1
600459	2015/2/4	19.93	20.94	19.9	20.59	13168036	270028710	5373531.71	5373531.71	0.030015	0.030015	57.467754	54.351701	1	2014/8/8	1
600459	2015/2/5	20.8	20.8	20.21	20.24	7402789	151337221	5282189.5	5282189.5	-0.016999	-0.016999	56.490886	53.427801	1	2014/8/8	1
600459	2015/2/6	20.1	20.26	19.35	19.46	6392213	125258015	5078626.86	5078626.86	-0.038538	-0.038538	54.313866	51.368824	1	2014/8/8	1
600459	2015/2/9	19.45	19.5	19.07	19.11	2805047	54052695	4987284.65	4987284.65	-0.017986	-0.017986	53.336998	50.444924	1	2014/8/8	1
600459	2015/2/10	19.08	19.42	19.08	19.37	2601708	50149663	5055138.86	5055138.86	0.013605	0.013605	54.062671	51.131249	1	2014/8/8	1
600459	2015/2/11	19.37	19.44	19.21	19.3	2782130	53737742	5036870.42	5036870.42	-0.003614	-0.003614	53.867297	50.946469	1	2014/8/8	1
600459	2015/2/12	19.3	19.54	19.23	19.34	3108706	60173456	5047309.53	5047309.53	0.002073	0.002073	53.978939	51.052058	1	2014/8/8	1
600459	2015/2/13	19.46	19.75	19.42	19.54	5223577	102309886	5099505.08	5099505.08	0.010341	0.010341	54.537149	51.580001	1	2014/8/8	1
600459	2015/2/16	19.55	19.83	19.48	19.8	5324429	104595958	5167359.29	5167359.29	0.013306	0.013306	55.262822	52.266326	1	2014/8/8	1
600459	2015/2/17	19.86	20.29	19.81	20.15	5884976	118036336	5258701.5	5258701.5	0.017677	0.017677	56.23969	53.190226	1	2014/8/8	1
600459	2015/2/25	20.17	20.39	19.89	20	4583791	92303247	5219554.84	5219554.84	-0.007444	-0.007444	55.821032	52.794269	1	2014/8/8	1
600459	2015/2/26	19.98	20.52	19.79	20.5	5747329	115904694	5350043.71	5350043.71	0.025	0.025	57.216558	54.114126	1	2014/8/8	1
600459	2015/2/27	20.5	20.56	20.27	20.46	5833946	119070878	5339604.6	5339604.6	-0.001951	-0.001951	57.104916	54.008537	1	2014/8/8	1
600459	2015/3/2	22	22.51	21.79	22.51	24130877	538054881	5874608.97	5874608.97	0.100196	0.100196	62.826572	59.41995	1	2014/8/8	1
600459	2015/3/3	23	24.76	22.85	24.31	37029327	887552607	6344368.91	6344368.91	0.079964	0.079964	67.850465	64.171434	1	2014/8/8	1
600459	2015/3/4	23.6	23.91	23.21	23.76	18207812	429209834	6200831.15	6200831.15	-0.022624	-0.022624	66.315387	62.719592	1	2014/8/8	1
600459	2015/3/5	23.52	24.32	23.05	23.73	17860193	424098330	6193001.82	6193001.82	-0.001263	-0.001263	66.231655	62.640401	1	2014/8/8	1
600459	2015/3/6	23.73	25.5	23.38	24.38	20785906	507993102	6362637.35	6362637.35	0.027391	0.027391	68.045839	64.356215	1	2014/8/8	1
600459	2015/3/9	24.35	24.35	23.6	24	11340422	271137147	6263465.81	6263465.81	-0.015587	-0.015587	66.985239	63.353124	1	2014/8/8	1
600459	2015/3/10	23.86	24.96	23.7	24.09	12321331	299155333	6286953.8	6286953.8	0.00375	0.00375	67.236434	63.590698	1	2014/8/8	1
600459	2015/3/11	24.1	24.94	23.88	24.68	13966716	342548996	6440930.67	6440930.67	0.024491	0.024491	68.883154	65.148129	1	2014/8/8	1
600459	2015/3/12	24.51	25.93	23.7	23.93	15164407	376405281	6245197.37	6245197.37	-0.030389	-0.030389	66.789865	63.168344	1	2014/8/8	1
600459	2015/3/13	23.7	23.84	23.14	23.64	9770563	229304156	6169513.82	6169513.82	-0.012119	-0.012119	65.98046	62.402827	1	2014/8/8	1
600459	2015/3/16	23.9	24.49	23.64	24.26	10539540	253972033	6331320.02	6331320.02	0.026227	0.026227	67.710912	64.039449	1	2014/8/8	1
600459	2015/3/17	24.31	25.08	24.01	25.03	14042371	344291307	6532272.88	6532272.88	0.031739	0.031739	69.860022	66.072028	1	2014/8/8	1
600459	2015/3/18	25.15	25.35	24.68	24.98	10766570	267909826	6519224	6519224	-0.001998	-0.001998	69.720469	65.940042	1	2014/8/8	1
600459	2015/3/19	25.03	25.89	24.81	25.41	13831990	350233408	6631444.42	6631444.42	0.017214	0.017214	70.920621	67.075119	1	2014/8/8	1
600459	2015/3/20	25.5	25.5	24.73	24.8	10153312	253388370	6472248	6472248	-0.024006	-0.024006	69.21808	65.464894	1	2014/8/8	1
600459	2015/3/23	24.8	25.48	24.67	25.39	14141555	355833621	6626224.87	6626224.87	0.02379	0.02379	70.8648	67.022325	1	2014/8/8	1
600459	2015/3/24	25.45	25.45	24	24.81	12426482	307163503	6474857.78	6474857.78	-0.022844	-0.022844	69.24599	65.491291	1	2014/8/8	1
600459	2015/3/25	24.68	24.88	24.08	24.65	7850353	192185971	6433101.34	6433101.34	-0.006449	-0.006449	68.799422	65.068937	1	2014/8/8	1
600459	2015/3/26	24.45	24.78	24.15	24.49	7988026	195241885	6391344.9	6391344.9	-0.006491	-0.006491	68.352854	64.646583	1	2014/8/8	1
600459	2015/3/27	24.67	25.63	24.5	25.42	15060913	380458719	6634054.2	6634054.2	0.037975	0.037975	70.948532	67.101517	1	2014/8/8	1
600459	2015/3/30	25.44	25.57	24.8	25.17	12495321	313462281	6568809.77	6568809.77	-0.009835	-0.009835	70.250769	66.441589	1	2014/8/8	1
600459	2015/3/31	25.21	26.2	24.8	26.07	15047786	380484084	6803689.73	6803689.73	0.035757	0.035757	72.762715	68.817331	1	2014/8/8	1
600459	2015/4/1	25.85	28.1	25.61	27.4	23257480	622885510	7150790.13	7150790.13	0.051016	0.051016	76.474814	72.32815	1	2014/8/8	1
600459	2015/4/2	27.67	27.8	26.81	27.5	14326307	389365816	7176887.91	7176887.91	0.00365	0.00365	76.753919	72.592121	1	2014/8/8	1
600459	2015/4/3	27.75	27.75	27	27.29	10817773	295453495	7122082.58	7122082.58	-0.007636	-0.007636	76.167798	72.037781	1	2014/8/8	1
600459	2015/4/7	27.29	27.86	27.06	27.35	16266774	444389418	7137741.24	7137741.24	0.002199	0.002199	76.335261	72.196164	1	2014/8/8	1
600459	2015/4/8	27.4	27.44	25.85	26.12	16204820	428071960	6816738.62	6816738.62	-0.044973	-0.044973	72.902268	68.949316	1	2014/8/8	1
600459	2015/4/9	26.05	26.18	24.65	25.28	11225588	283721050	6597517.32	6597517.32	-0.032159	-0.032159	70.557785	66.731957	1	2014/8/8	1
600459	2015/4/10	25.19	25.75	25.03	25.63	8116029	207430939	6688859.53	6688859.53	0.013845	0.013845	71.534653	67.655857	1	2014/8/8	1
600459	2015/4/13	25.75	26.16	25.58	26.15	10228922	264193648	6824567.95	6824567.95	0.020289	0.020289	72.986	69.028508	1	2014/8/8	1
600459	2015/4/14	26.21	26.5	25.75	26.34	10159069	265319162	6874153.72	6874153.72	0.007266	0.007266	73.5163	69.530054	1	2014/8/8	1
600460	2014/1/2	6.06	6.26	6.02	6.23	18174892	112196067	5408636.8	5976812.8	0.038333	0.038333	70.485242	67.782049	1	2013/9/3	1
600460	2014/1/3	6.18	6.36	6.14	6.27	19205085	120145405	5443363.2	6015187.2	0.006421	0.006421	70.937796	68.217247	1	2013/9/3	1
600460	2014/1/6	6.24	6.44	6.13	6.19	21981353	138282790	5373910.4	5938438.4	-0.012759	-0.012759	70.032689	67.346852	1	2013/9/3	1
600460	2014/1/7	6.16	6.44	6.11	6.35	21970463	139093255	5512816	6091936	0.025848	0.025848	71.842904	69.087643	1	2013/9/3	1
600460	2014/1/8	6.39	6.42	6.2	6.31	17975663	113503736	5478089.6	6053561.6	-0.006299	-0.006299	71.39035	68.652445	1	2013/9/3	1
600460	2014/1/9	6.28	6.3	6.03	6.07	15834691	97768269	5269731.2	5823315.2	-0.038035	-0.038035	68.675028	66.041259	1	2013/9/3	1
600460	2014/1/10	6.02	6.12	5.81	5.91	11957306	71587590	5130825.6	5669817.6	-0.026359	-0.026359	66.864813	64.300468	1	2013/9/3	1
600460	2014/1/13	5.87	6.02	5.85	5.94	6404308	38043008	5156870.4	5698598.4	0.005076	0.005076	67.204228	64.626866	1	2013/9/3	1
600460	2014/1/14	5.93	6.03	5.4	6.02	14641836	85667787	5226323.2	5775347.2	0.013468	0.013468	68.109335	65.497262	1	2013/9/3	1
600460	2014/1/15	6.03	6.52	6.01	6.36	29687001	187691904	5521497.6	6101529.6	0.056478	0.056478	71.956042	69.196443	1	2013/9/3	1
600460	2014/1/16	6.36	6.49	6.24	6.4	18774429	119277106	5556224	6139904	0.006289	0.006289	72.408596	69.631641	1	2013/9/3	1
600460	2014/1/17	6.35	6.52	6.26	6.47	24587446	158407296	5616995.2	6207059.2	0.010938	0.010938	73.200565	70.393237	1	2013/9/3	1
600460	2014/1/20	6.44	6.56	6.27	6.45	16827110	108183700	5599632	6187872	-0.003091	-0.003091	72.974288	70.175638	1	2013/9/3	1
600460	2014/1/21	6.44	6.8	6.34	6.7	29674376	195577116	5816672	6427712	0.03876	0.03876	75.802749	72.895624	1	2013/9/3	1
600460	2014/1/22	6.65	6.82	6.55	6.68	29368713	196167365	5799308.8	6408524.8	-0.002985	-0.002985	75.576472	72.678025	1	2013/9/3	1
600460	2014/1/23	6.69	6.84	6.59	6.75	25334807	169984300	5860080	6475680	0.010479	0.010479	76.368441	73.439621	1	2013/9/3	1
600460	2014/1/24	6.7	6.8	6.63	6.72	27538424	184745059	5834035.2	6446899.2	-0.004444	-0.004444	76.029026	73.113223	1	2013/9/3	1
600460	2014/1/27	6.64	7.05	6.61	6.97	34971818	240896079	6051075.2	6686739.2	0.037202	0.037202	78.857487	75.833209	1	2013/9/3	1
600460	2014/1/28	7.1	7.18	6.73	6.83	29748838	205581294	5929532.8	6552428.8	-0.020086	-0.020086	77.273549	74.310017	1	2013/9/3	1
600460	2014/1/29	6.83	6.96	6.76	6.86	18084178	124247147	5955577.6	6581209.6	0.004392	0.004392	77.612964	74.636415	1	2013/9/3	1
600460	2014/1/30	6.84	6.84	6.59	6.61	20095829	134633884	5738537.6	6341369.6	-0.036443	-0.036443	74.784503	71.916429	1	2013/9/3	1
600460	2014/2/7	6.54	7.08	6.51	7.08	28078618	193814129	6146572.8	6792268.8	0.071104	0.071104	80.102009	77.030003	1	2013/9/3	1
600460	2014/2/10	7.19	7.58	7.09	7.37	42060381	308511005	6398339.2	7070483.2	0.04096	0.04096	83.383023	80.185187	1	2013/9/3	1
600460	2014/2/11	7.35	7.63	7.26	7.56	35172016	262765417	6563289.6	7252761.6	0.02578	0.02578	85.532653	82.252376	1	2013/9/3	1
600460	2014/2/12	7.58	7.85	7.41	7.55	33330635	253848673	6554608	7243168	-0.001323	-0.001323	85.419515	82.143577	1	2013/9/3	1
600460	2014/2/13	7.6	7.85	7.4	7.43	32663579	249732515	6450428.8	7128044.8	-0.015894	-0.015894	84.061854	80.837984	1	2013/9/3	1
600460	2014/2/14	7.4	7.64	7.36	7.55	21151747	158691233	6554608	7243168	0.016151	0.016151	85.419515	82.143577	1	2013/9/3	1
600460	2014/2/17	7.56	8.05	7.54	8.03	29217831	228575874	6971324.8	7703660.8	0.063576	0.063576	90.85016	87.36595	1	2013/9/3	1
600460	2014/2/18	8.02	8.32	7.8	8.08	40037674	323319981	7014732.8	7751628.8	0.006227	0.006227	91.415852	87.909947	1	2013/9/3	1
600460	2014/2/19	8.09	8.25	7.91	8.09	25926860	208182524	7023414.4	7761222.4	0.001238	0.001238	91.52899	88.018746	1	2013/9/3	1
600460	2014/2/20	8.12	8.18	7.81	7.95	21566890	171847749	6901872	7626912	-0.017305	-0.017305	89.945052	86.495554	1	2013/9/3	1
600460	2014/2/21	7.95	8	7.57	7.76	20212226	157315184	6736921.6	7444633.6	-0.023899	-0.023899	87.795422	84.428365	1	2013/9/3	1
600460	2014/2/24	7.79	8.38	7.68	8.37	37195057	301422764	7266499.2	8029843.2	0.078608	0.078608	94.696866	91.065131	1	2013/9/3	1
600460	2014/2/25	8.43	8.5	7.86	7.91	35708844	291339185	6867145.6	7588537.6	-0.054958	-0.054958	89.492498	86.060357	1	2013/9/3	1
600460	2014/2/26	7.78	8.28	7.6	8.22	26842410	214035173	7136275.2	7885939.2	0.039191	0.039191	92.999789	89.43314	1	2013/9/3	1
600460	2014/2/27	8.24	8.68	8.07	8.1	35512214	297293646	7032096	7770816	-0.014599	-0.014599	91.642128	88.127547	1	2013/9/3	1
600460	2014/2/28	8	8.06	7.6	7.96	22610919	177483092	6910553.6	7636505.6	-0.017284	-0.017284	90.05819	86.604355	1	2013/9/3	1
600460	2014/3/3	7.9	8.09	7.74	8.08	16544618	131301508	7014732.8	7751628.8	0.015075	0.015075	91.415851	87.909948	1	2013/9/3	1
600460	2014/3/4	7.91	8.04	7.8	7.94	14941469	118070774	6893190.4	7617318.4	-0.017327	-0.017327	89.831913	86.386756	1	2013/9/3	1
600460	2014/3/5	7.99	8.19	7.89	7.89	16370338	131526857	6849782.4	7569350.4	-0.006297	-0.006297	89.266221	85.842759	1	2013/9/3	1
600460	2014/3/6	7.83	7.87	7.58	7.65	18939764	145580791	6641424	7339104	-0.030418	-0.030418	86.550899	83.231572	1	2013/9/3	1
600460	2014/3/7	7.6	7.8	7.58	7.67	12905033	99047137	6658787.2	7358291.2	0.002614	0.002614	86.777176	83.449171	1	2013/9/3	1
600460	2014/3/10	7.6	7.62	7.09	7.1	17681381	129554228	6163936	6811456	-0.074316	-0.074316	80.328285	77.247603	1	2013/9/3	1
600460	2014/3/11	7.01	7.19	7.01	7.15	10989431	78280329	6207344	6859424	0.007042	0.007042	80.893977	77.7916	1	2013/9/3	1
600460	2014/3/12	7.15	7.19	6.78	7	14820738	103310598	6077120	6715520	-0.020979	-0.020979	79.196901	76.159608	1	2013/9/3	1
600460	2014/3/13	7.01	7.32	7	7.3	15897667	114314143	6337568	7003328	0.042857	0.042857	82.591054	79.423591	1	2013/9/3	1
600460	2014/3/14	7.26	7.37	7.2	7.25	13750920	100169617	6294160	6955360	-0.006849	-0.006849	82.025362	78.879594	1	2013/9/3	1
600460	2014/3/17	7.34	7.58	7.3	7.57	14099605	105730018	6571971.2	7262355.2	0.044138	0.044138	85.645792	82.361176	1	2013/9/3	1
600460	2014/3/18	7.73	7.77	7.51	7.59	16722999	127813023	6589334.4	7281542.4	0.002642	0.002642	85.872069	82.578775	1	2013/9/3	1
600460	2014/3/19	7.51	7.66	7.46	7.61	9704496	73532388	6606697.6	7300729.6	0.002635	0.002635	86.098346	82.796374	1	2013/9/3	1
600460	2014/3/20	7.62	7.76	7.28	7.32	15496990	117733517	6354931.2	7022515.2	-0.038108	-0.038108	82.817331	79.64119	1	2013/9/3	1
600460	2014/3/21	7.25	7.58	7.06	7.49	13091708	95732150	6502518.4	7185606.4	0.023224	0.023224	84.740684	81.49078	1	2013/9/3	1
600460	2014/3/24	7.55	7.56	7.38	7.49	9410945	70360498	6502518.4	7185606.4	0	0	84.740684	81.49078	1	2013/9/3	1
600460	2014/3/25	7.42	7.45	7.22	7.35	12136480	88737322	6380976	7051296	-0.018692	-0.018692	83.156746	79.967588	1	2013/9/3	1
600460	2014/3/26	7.4	7.51	7.32	7.38	11636669	86264849	6407020.8	7080076.8	0.004082	0.004082	83.496161	80.293986	1	2013/9/3	1
600460	2014/3/27	7.3	7.43	7.11	7.16	10730965	77857314	6216025.6	6869017.6	-0.02981	-0.02981	81.007116	77.900398	1	2013/9/3	1
600460	2014/3/28	7.16	7.26	6.96	6.99	9881180	69861411	6068438.4	6705926.4	-0.023743	-0.023743	79.083763	76.050808	1	2013/9/3	1
600460	2014/3/31	7	7.1	6.8	6.93	6413017	44693567	6016348.8	6648364.8	-0.008584	-0.008584	78.404932	75.398011	1	2013/9/3	1
600460	2014/4/1	6.9	7.2	6.86	7.18	10091376	71542335	6233388.8	6888204.8	0.036075	0.036075	81.233393	78.117997	1	2013/9/3	1
600460	2014/4/2	7.19	7.35	7.16	7.19	10605113	76759365	6242070.4	6897798.4	0.001393	0.001393	81.346531	78.226796	1	2013/9/3	1
600460	2014/4/3	7.21	7.3	7.16	7.25	7945205	57486643	6294160	6955360	0.008345	0.008345	82.025362	78.879593	1	2013/9/3	1
600460	2014/4/4	7.23	7.27	7.07	7.27	9230771	66492448	6311523.2	6974547.2	0.002759	0.002759	82.251639	79.097192	1	2013/9/3	1
600460	2014/4/8	7.21	7.31	7.12	7.3	11909995	86172918	6337568	7003328	0.004127	0.004127	82.591054	79.42359	1	2013/9/3	1
600460	2014/4/9	7.33	7.56	7.31	7.51	14687911	109536027	6519881.6	7204793.6	0.028767	0.028767	84.966961	81.708378	1	2013/9/3	1
600460	2014/4/10	7.56	7.74	7.5	7.54	17693230	134778977	6545926.4	7233574.4	0.003995	0.003995	85.306376	82.034776	1	2013/9/3	1
600460	2014/4/11	7.4	7.53	7.38	7.45	8895613	66236015	6467792	7147232	-0.011936	-0.011936	84.28813	81.055581	1	2013/9/3	1
600460	2014/4/14	7.46	7.65	7.43	7.55	8484732	64143746	6554608	7243168	0.013423	0.013423	85.419514	82.143575	1	2013/9/3	1
600460	2014/4/15	7.54	7.61	7.42	7.47	8902616	66720233	6485155.2	7166419.2	-0.010596	-0.010596	84.514407	81.27318	1	2013/9/3	1
600460	2014/4/16	7.58	7.68	7.5	7.59	17230751	130892257	6589334.4	7281542.4	0.016064	0.016064	85.872068	82.578773	1	2013/9/3	1
600460	2014/4/17	7.59	7.73	7.55	7.63	13002190	99169699	6624060.8	7319916.8	0.00527	0.00527	86.324622	83.013971	1	2013/9/3	1
600460	2014/4/18	7.66	7.69	7.56	7.68	9472965	72402470	6667468.8	7367884.8	0.006553	0.006553	86.890314	83.557968	1	2013/9/3	1
600460	2014/4/21	7.6	7.7	7.38	7.38	12455184	94181993	6407020.8	7080076.8	-0.039063	-0.039063	83.496161	80.293985	1	2013/9/3	1
600460	2014/4/22	7.39	7.46	7.08	7.23	12603018	90829979	6276796.8	6936172.8	-0.020325	-0.020325	81.799085	78.661993	1	2013/9/3	1
600460	2014/4/23	7.25	7.33	7.15	7.24	6205008	44888676	6285478.4	6945766.4	0.001383	0.001383	81.912223	78.770792	1	2013/9/3	1
600460	2014/4/24	7.27	7.29	7.04	7.05	7797864	55522783	6120528	6763488	-0.026243	-0.026243	79.762593	76.703603	1	2013/9/3	1
600460	2014/4/25	7.06	7.13	6.98	7	5517354	38973386	6077120	6715520	-0.007092	-0.007092	79.196901	76.159606	1	2013/9/3	1
600460	2014/4/28	6.96	6.97	6.76	6.78	6240911	42591896	5886124.8	6504460.8	-0.031429	-0.031429	76.707856	73.766018	1	2013/9/3	1
600460	2014/4/29	6.77	7.11	6.77	7.1	6244824	43258381	6163936	6811456	0.047198	0.047198	80.328286	77.2476	1	2013/9/3	1
600460	2014/4/30	7.06	7.17	7.02	7.12	4732121	33642550	6181299.2	6830643.2	0.002817	0.002817	80.554563	77.465199	1	2013/9/3	1
600460	2014/5/5	7.13	7.18	7.03	7.18	4797967	34179675	6233388.8	6888204.8	0.008427	0.008427	81.233394	78.117996	1	2013/9/3	1
600460	2014/5/6	7.17	7.38	7.15	7.25	7958629	57870937	6294160	6955360	0.009749	0.009749	82.025363	78.879592	1	2013/9/3	1
600460	2014/5/7	7.24	7.24	7.06	7.08	6342804	45418739	6146572.8	6792268.8	-0.023448	-0.023448	80.10201	77.030002	1	2013/9/3	1
600460	2014/5/8	7.02	7.22	7.02	7.1	5146544	36726098	6163936	6811456	0.002825	0.002825	80.328287	77.247601	1	2013/9/3	1
600460	2014/5/9	7.06	7.14	7	7.11	5424290	38332547	6172617.6	6821049.6	0.001408	0.001408	80.441425	77.3564	1	2013/9/3	1
600460	2014/5/12	7.23	7.33	7.11	7.32	9164506	66398823	6354931.2	7022515.2	0.029536	0.029536	82.817332	79.641188	1	2013/9/3	1
600460	2014/5/13	7.25	7.36	7.23	7.27	5591013	40721128	6311523.2	6974547.2	-0.006831	-0.006831	82.25164	79.097191	1	2013/9/3	1
600460	2014/5/14	7.32	7.32	7.17	7.19	5124885	37064627	6242070.4	6897798.4	-0.011004	-0.011004	81.346533	78.226796	1	2013/9/3	1
600460	2014/5/15	7.19	7.25	6.95	6.96	8384083	59433084	6042393.6	6677145.6	-0.031989	-0.031989	78.744349	75.724409	1	2013/9/3	1
600460	2014/5/16	6.98	7.04	6.84	7	6548870	45545062	6077120	6715520	0.005747	0.005747	79.196903	76.159607	1	2013/9/3	1
600460	2014/5/19	7	7.02	6.86	7.01	4254254	29470714	6085801.6	6725113.6	0.001429	0.001429	79.310041	76.268406	1	2013/9/3	1
600460	2014/5/20	7.06	7.17	6.98	6.99	5482341	38682573	6068438.4	6705926.4	-0.002853	-0.002853	79.083764	76.050807	1	2013/9/3	1
600460	2014/5/21	5.4	5.51	5.3	5.47	5074697	27659008	6173485.76	6822008.96	0.01731	0.01731	80.452704	77.367246	1	2014/5/21	1
600460	2014/5/22	5.48	5.56	5.36	5.37	9157770	50222161	6060624.96	6697292.16	-0.018282	-0.018282	78.981905	75.952854	1	2014/5/21	1
600460	2014/5/23	5.35	5.45	5.33	5.44	5091636	27477228	6139627.52	6784593.92	0.013035	0.013035	80.011464	76.942928	1	2014/5/21	1
600460	2014/5/26	5.45	5.55	5.42	5.54	9932014	54715325	6252488.32	6909310.72	0.018382	0.018382	81.482263	78.35732	1	2014/5/21	1
600460	2014/5/27	5.54	5.55	5.44	5.46	7060401	38736771	6162199.68	6809537.28	-0.01444	-0.01444	80.305624	77.225806	1	2014/5/21	1
600460	2014/5/28	5.43	5.76	5.42	5.69	22308555	125150451	6421779.52	7096385.92	0.042125	0.042125	83.688462	80.478908	1	2014/5/21	1
600460	2014/5/29	5.67	5.74	5.57	5.63	14516250	82074401	6354063.04	7021555.84	-0.010545	-0.010545	82.805983	79.630273	1	2014/5/21	1
600460	2014/5/30	5.6	5.75	5.58	5.69	14321006	81539612	6421779.52	7096385.92	0.010657	0.010657	83.688462	80.478908	1	2014/5/21	1
600460	2014/6/3	5.72	5.73	5.6	5.64	8523556	48359855	6365349.12	7034027.52	-0.008787	-0.008787	82.953063	79.771712	1	2014/5/21	1
600460	2014/6/4	5.65	5.65	5.44	5.58	10301518	57160296	6297632.64	6959197.44	-0.010638	-0.010638	82.070584	78.923077	1	2014/5/21	1
600460	2014/6/5	5.56	5.7	5.53	5.67	8553409	48050661	6399207.36	7071442.56	0.016129	0.016129	83.394303	80.19603	1	2014/5/21	1
600460	2014/6/6	5.65	5.72	5.58	5.61	7104275	40043704	6331490.88	6996612.48	-0.010582	-0.010582	82.511824	79.347395	1	2014/5/21	1
600460	2014/6/9	5.6	5.64	5.5	5.51	7789859	43226703	6218630.08	6871895.68	-0.017825	-0.017825	81.041025	77.933003	1	2014/5/21	1
600460	2014/6/10	5.52	5.64	5.47	5.62	9147224	50971607	6342776.96	7009084.16	0.019964	0.019964	82.658904	79.488834	1	2014/5/21	1
600460	2014/6/11	5.6	5.64	5.56	5.61	7844653	43940360	6331490.88	6996612.48	-0.001779	-0.001779	82.511824	79.347395	1	2014/5/21	1
600460	2014/6/12	5.61	5.63	5.53	5.56	6989911	38951831	6275060.48	6934254.08	-0.008913	-0.008913	81.776424	78.640199	1	2014/5/21	1
600460	2014/6/13	5.56	5.69	5.53	5.66	15738648	88941651	6387921.28	7058970.88	0.017986	0.017986	83.247223	80.054591	1	2014/5/21	1
600460	2014/6/16	5.68	5.7	5.63	5.67	10002438	56634310	6399207.36	7071442.56	0.001767	0.001767	83.394303	80.19603	1	2014/5/21	1
600460	2014/6/17	5.67	5.67	5.57	5.58	9855740	55166433	6297632.64	6959197.44	-0.015873	-0.015873	82.070584	78.923077	1	2014/5/21	1
600460	2014/6/18	5.56	5.59	5.45	5.47	10616989	58367154	6173485.76	6822008.96	-0.019713	-0.019713	80.452705	77.367246	1	2014/5/21	1
600460	2014/6/19	5.45	5.5	5.25	5.28	9142165	49032595	5959050.24	6585047.04	-0.034735	-0.034735	77.658187	74.679901	1	2014/5/21	1
600460	2014/6/20	5.26	5.35	5.2	5.3	7839511	41268855	5981622.4	6609990.4	0.003788	0.003788	77.952347	74.962779	1	2014/5/21	1
600460	2014/6/23	5.33	5.39	5.3	5.37	5834926	31255380	6060624.96	6697292.16	0.013208	0.013208	78.981906	75.952853	1	2014/5/21	1
600460	2014/6/24	5.42	5.52	5.4	5.52	10114733	55342822	6229916.16	6884367.36	0.027933	0.027933	81.188104	78.074441	1	2014/5/21	1
600460	2014/6/25	5.75	6.07	5.67	5.7	45655201	266655646	6433065.6	7108857.6	0.032609	0.032609	83.835542	80.620347	1	2014/5/21	1
600460	2014/6/26	5.76	6	5.58	5.95	44160669	258281084	6715217.6	7420649.6	0.04386	0.04386	87.512539	84.156327	1	2014/5/21	1
600460	2014/6/27	5.8	5.94	5.78	5.84	26940053	157955661	6591070.72	7283461.12	-0.018487	-0.018487	85.89466	82.600496	1	2014/5/21	1
600460	2014/6/30	5.84	6.02	5.84	5.92	26601673	158393050	6681359.36	7383234.56	0.013699	0.013699	87.071299	83.73201	1	2014/5/21	1
600460	2014/7/1	5.95	5.96	5.8	5.87	18141845	106084644	6624928.96	7320876.16	-0.008446	-0.008446	86.3359	83.024814	1	2014/5/21	1
600460	2014/7/2	5.86	5.97	5.81	5.91	17706876	104268969	6670073.28	7370762.88	0.006814	0.006814	86.92422	83.590571	1	2014/5/21	1
600460	2014/7/3	5.88	5.94	5.84	5.94	18034905	106454281	6703931.52	7408177.92	0.005076	0.005076	87.36546	84.014889	1	2014/5/21	1
600460	2014/7/4	5.95	6.06	5.89	5.91	22107325	132335814	6670073.28	7370762.88	-0.005051	-0.005051	86.92422	83.590571	1	2014/5/21	1
600460	2014/7/7	5.9	5.91	5.73	5.76	18566148	107793020	6500782.08	7183687.68	-0.025381	-0.025381	84.718022	81.468983	1	2014/5/21	1
600460	2014/7/8	5.77	5.89	5.71	5.89	13589963	79167095	6647501.12	7345819.52	0.022569	0.022569	86.630061	83.307693	1	2014/5/21	1
600460	2014/7/9	5.91	5.92	5.72	5.73	12021057	69741663	6466923.84	7146272.64	-0.027165	-0.027165	84.276783	81.044666	1	2014/5/21	1
600460	2014/7/10	5.72	5.78	5.64	5.67	10373370	59348548	6399207.36	7071442.56	-0.010471	-0.010471	83.394304	80.196031	1	2014/5/21	1
600460	2014/7/11	5.67	5.77	5.63	5.72	7688566	43885024	6455637.76	7133800.96	0.008818	0.008818	84.129704	80.903227	1	2014/5/21	1
600460	2014/7/14	5.72	5.81	5.7	5.81	8712292	50254181	6557212.48	7246046.08	0.015734	0.015734	85.453423	82.17618	1	2014/5/21	1
600460	2014/7/15	5.85	5.94	5.83	5.9	17956232	105553923	6658787.2	7358291.2	0.015491	0.015491	86.777142	83.449133	1	2014/5/21	1
600460	2014/7/16	5.9	5.9	5.75	5.79	10501689	61097920	6534640.32	7221102.72	-0.018644	-0.018644	85.159263	81.893302	1	2014/5/21	1
600460	2014/7/17	5.79	5.81	5.66	5.72	7278240	41622171	6455637.76	7133800.96	-0.01209	-0.01209	84.129704	80.903228	1	2014/5/21	1
600460	2014/7/18	5.66	5.74	5.63	5.7	6570795	37457467	6433065.6	7108857.6	-0.003497	-0.003497	83.835544	80.62035	1	2014/5/21	1
600460	2014/7/21	5.75	5.77	5.64	5.66	7802742	44367266	6387921.28	7058970.88	-0.007018	-0.007018	83.247224	80.054593	1	2014/5/21	1
600460	2014/7/22	5.63	5.71	5.6	5.68	10663085	60263182	6410493.44	7083914.24	0.003534	0.003534	83.541384	80.337471	1	2014/5/21	1
600460	2014/7/23	5.68	5.75	5.56	5.61	10694307	60424686	6331490.88	6996612.48	-0.012324	-0.012324	82.511825	79.347397	1	2014/5/21	1
600460	2014/7/24	5.59	5.64	5.52	5.58	9200382	51342386	6297632.64	6959197.44	-0.005348	-0.005348	82.070585	78.923079	1	2014/5/21	1
600460	2014/7/25	5.55	5.64	5.55	5.62	10074649	56245308	6342776.96	7009084.16	0.007168	0.007168	82.658905	79.488836	1	2014/5/21	1
600460	2014/7/28	5.65	5.72	5.61	5.71	15420916	87401205	6444351.68	7121329.28	0.016014	0.016014	83.982624	80.761789	1	2014/5/21	1
600460	2014/7/29	5.71	5.76	5.68	5.71	16653941	95142189	6444351.68	7121329.28	0	0	83.982624	80.761789	1	2014/5/21	1
600460	2014/7/30	5.69	5.84	5.67	5.82	23043930	132750516	6568498.56	7258517.76	0.019264	0.019264	85.600503	82.31762	1	2014/5/21	1
600460	2014/7/31	5.8	5.88	5.78	5.84	16445352	95888211	6591070.72	7283461.12	0.003436	0.003436	85.894663	82.600498	1	2014/5/21	1
600460	2014/8/1	5.81	5.88	5.75	5.76	17845538	104103348	6500782.08	7183687.68	-0.013699	-0.013699	84.718024	81.468984	1	2014/5/21	1
600460	2014/8/4	5.77	5.86	5.77	5.86	13076429	76216554	6613642.88	7308404.48	0.017361	0.017361	86.188823	82.883376	1	2014/5/21	1
600460	2014/8/5	5.86	5.89	5.8	5.89	15049390	87927468	6647501.12	7345819.52	0.005119	0.005119	86.630063	83.307694	1	2014/5/21	1
600460	2014/8/6	5.88	5.92	5.82	5.88	15333862	90140566	6636215.04	7333347.84	-0.001698	-0.001698	86.482983	83.166255	1	2014/5/21	1
600460	2014/8/7	5.88	5.95	5.86	5.9	19323855	114064086	6658787.2	7358291.2	0.003401	0.003401	86.777143	83.449133	1	2014/5/21	1
600460	2014/8/8	5.9	5.96	5.88	5.9	12607539	74669935	6658787.2	7358291.2	0	0	86.777143	83.449133	1	2014/5/21	1
600460	2014/8/11	5.9	6.13	5.88	6.08	34620142	208545602	6861936.64	7582781.44	0.030508	0.030508	89.424581	85.995039	1	2014/5/21	1
600460	2014/8/12	6.05	6.13	6	6.11	24378010	147846089	6895794.88	7620196.48	0.004934	0.004934	89.865821	86.419357	1	2014/5/21	1
600460	2014/8/13	6.09	6.15	6.02	6.12	24351905	148266170	6907080.96	7632668.16	0.001637	0.001637	90.012901	86.560796	1	2014/5/21	1
600460	2014/8/14	6.15	6.24	6	6.06	29268082	178990553	6839364.48	7557838.08	-0.009804	-0.009804	89.130422	85.712161	1	2014/5/21	1
600460	2014/8/15	6.01	6.16	6.01	6.1	21724482	132376211	6884508.8	7607724.8	0.006601	0.006601	89.718742	86.277918	1	2014/5/21	1
600460	2014/8/18	6.12	6.22	6.12	6.19	20591956	126876754	6986083.52	7719969.92	0.014754	0.014754	91.042461	87.550871	1	2014/5/21	1
600460	2014/8/19	6.24	6.26	6.14	6.21	23890668	147863998	7008655.68	7744913.28	0.003231	0.003231	91.336621	87.833749	1	2014/5/21	1
600460	2014/8/20	6.19	6.26	6.15	6.18	20323736	125763419	6974797.44	7707498.24	-0.004831	-0.004831	90.895381	87.409431	1	2014/5/21	1
600460	2014/8/21	6.18	6.22	6.11	6.21	20828503	128423846	7008655.68	7744913.28	0.004854	0.004854	91.336621	87.833749	1	2014/5/21	1
600460	2014/8/22	6.26	6.36	6.21	6.23	24847200	155919097	7031227.84	7769856.64	0.003221	0.003221	91.630781	88.116627	1	2014/5/21	1
600460	2014/8/25	6.23	6.23	6.06	6.08	18119004	110946553	6861936.64	7582781.44	-0.024077	-0.024077	89.424582	85.995039	1	2014/5/21	1
600460	2014/8/26	6.08	6.11	5.91	5.94	18954315	113691391	6703931.52	7408177.92	-0.023026	-0.023026	87.365463	84.01489	1	2014/5/21	1
600460	2014/8/27	5.96	5.99	5.93	5.95	11412819	67945917	6715217.6	7420649.6	0.001684	0.001684	87.512543	84.156329	1	2014/5/21	1
600460	2014/8/28	5.94	5.98	5.9	5.93	9150013	54352448	6692645.44	7395706.24	-0.003361	-0.003361	87.218383	83.873451	1	2014/5/21	1
600460	2014/8/29	5.93	6.03	5.91	6.02	11705567	70095318	6794220.16	7507951.36	0.015177	0.015177	88.542102	85.146404	1	2014/5/21	1
600460	2014/9/1	6.05	6.05	5.96	6.02	17507143	105181306	6794220.16	7507951.36	0	0	88.542102	85.146404	1	2014/5/21	1
600460	2014/9/2	6.04	6.14	5.99	6.14	23493482	143038191	6929653.12	7657611.52	0.019934	0.019934	90.307061	86.843675	1	2014/5/21	1
600460	2014/9/3	6.16	6.17	6.07	6.13	28021758	171413717	7645139.84	7645139.84	-0.001629	-0.001629	90.159981	86.702236	1	2014/9/3	1
600460	2014/9/4	6.13	6.36	6.11	6.26	44075458	274091835	7807271.68	7807271.68	0.021207	0.021207	92.07202	88.540946	1	2014/9/3	1
600460	2014/9/5	6.26	6.4	6.25	6.36	42885581	272119424	7931988.48	7931988.48	0.015974	0.015974	93.542819	89.955338	1	2014/9/3	1
600460	2014/9/9	6.36	6.39	6.27	6.34	25522323	161516471	7907045.12	7907045.12	-0.003145	-0.003145	93.248659	89.67246	1	2014/9/3	1
600460	2014/9/10	6.33	6.33	6.22	6.28	24731650	154772517	7832215.04	7832215.04	-0.009464	-0.009464	92.36618	88.823825	1	2014/9/3	1
600460	2014/9/11	6.3	6.37	6.25	6.3	29148731	184097423	7857158.4	7857158.4	0.003185	0.003185	92.66034	89.106703	1	2014/9/3	1
600460	2014/9/12	6.3	6.53	6.26	6.51	38449206	246005619	8119063.68	8119063.68	0.033333	0.033333	95.749018	92.076926	1	2014/9/3	1
600460	2014/9/15	6.54	6.64	6.43	6.48	29187405	190097582	8081648.64	8081648.64	-0.004608	-0.004608	95.307778	91.652608	1	2014/9/3	1
600460	2014/9/16	6.5	6.52	6.17	6.19	32807331	208306711	7719969.92	7719969.92	-0.044753	-0.044753	91.042461	87.550871	1	2014/9/3	1
600460	2014/9/17	6.19	6.26	6.14	6.26	15578278	96785377	7807271.68	7807271.68	0.011309	0.011309	92.07202	88.540945	1	2014/9/3	1
600460	2014/9/18	6.24	6.3	6.2	6.26	14333355	89487142	7807271.68	7807271.68	0	0	92.07202	88.540945	1	2014/9/3	1
600460	2014/9/19	6.27	6.48	6.27	6.38	21521311	137429544	7956931.84	7956931.84	0.019169	0.019169	93.836979	90.238216	1	2014/9/3	1
600460	2014/9/22	6.38	6.44	6.23	6.27	19550614	123775019	7819743.36	7819743.36	-0.017241	-0.017241	92.2191	88.682385	1	2014/9/3	1
600460	2014/9/23	6.27	6.35	6.21	6.34	18801702	117890671	7907045.12	7907045.12	0.011164	0.011164	93.248659	89.672459	1	2014/9/3	1
600460	2014/9/24	6.32	6.43	6.27	6.42	22589475	144141989	8006818.56	8006818.56	0.012618	0.012618	94.425298	90.803973	1	2014/9/3	1
600460	2014/9/25	6.5	6.53	6.34	6.39	23455594	150881710	7969403.52	7969403.52	-0.004673	-0.004673	93.984058	90.379655	1	2014/9/3	1
600460	2014/9/26	6.37	6.45	6.32	6.41	17535884	112239330	7994346.88	7994346.88	0.00313	0.00313	94.278218	90.662533	1	2014/9/3	1
600460	2014/9/29	6.46	6.68	6.46	6.67	45267014	299068964	8318610.56	8318610.56	0.040562	0.040562	98.102295	94.339952	1	2014/9/3	1
600460	2014/9/30	6.67	6.69	6.59	6.63	23375029	155117879	8268723.84	8268723.84	-0.005997	-0.005997	97.513975	93.774195	1	2014/9/3	1
600460	2014/10/8	6.75	6.79	6.61	6.68	24320644	162780680	8331082.24	8331082.24	0.007541	0.007541	98.249375	94.481391	1	2014/9/3	1
600460	2014/10/9	6.76	6.92	6.71	6.89	39951296	273091889	8592987.52	8592987.52	0.031437	0.031437	101.338053	97.451614	1	2014/9/3	1
600460	2014/10/10	6.88	6.88	6.71	6.75	24654359	167507944	8418384	8418384	-0.020319	-0.020319	99.278934	95.471465	1	2014/9/3	1
600460	2014/10/13	6.66	6.69	6.48	6.57	30294871	198440579	8193893.76	8193893.76	-0.026667	-0.026667	96.631496	92.925559	1	2014/9/3	1
600460	2014/10/14	6.58	6.68	6.45	6.53	26666644	175276362	8144007.04	8144007.04	-0.006088	-0.006088	96.043176	92.359802	1	2014/9/3	1
600460	2014/10/15	6.58	6.76	6.55	6.67	29721263	197951401	8318610.56	8318610.56	0.02144	0.02144	98.102295	94.339951	1	2014/9/3	1
600460	2014/10/16	6.64	6.68	6.43	6.46	23419228	153888048	8056705.28	8056705.28	-0.031484	-0.031484	95.013617	91.369728	1	2014/9/3	1
600460	2014/10/17	6.45	6.53	6.28	6.39	22675704	144945301	7969403.52	7969403.52	-0.010836	-0.010836	93.984058	90.379654	1	2014/9/3	1
600460	2014/10/20	6.4	6.47	6.36	6.44	13176094	84646230	8031761.92	8031761.92	0.007825	0.007825	94.719458	91.08685	1	2014/9/3	1
600460	2014/10/21	6.46	6.48	6.34	6.35	13506935	86605229	7919516.8	7919516.8	-0.013975	-0.013975	93.395739	89.813897	1	2014/9/3	1
600460	2014/10/22	6.36	6.45	6.25	6.26	16532747	105265095	7807271.68	7807271.68	-0.014173	-0.014173	92.07202	88.540944	1	2014/9/3	1
600460	2014/10/23	6.26	6.31	6.21	6.28	13323348	83416032	7832215.04	7832215.04	0.003195	0.003195	92.36618	88.823822	1	2014/9/3	1
600460	2014/10/24	6.28	6.34	6.23	6.25	9036278	56869318	7794800	7794800	-0.004777	-0.004777	91.92494	88.399504	1	2014/9/3	1
600460	2014/10/27	6.25	6.35	6.23	6.35	10234613	64543883	7919516.8	7919516.8	0.016	0.016	93.395739	89.813896	1	2014/9/3	1
600460	2014/10/28	6.39	6.51	6.35	6.5	16333955	105251160	8106592	8106592	0.023622	0.023622	95.601938	91.935484	1	2014/9/3	1
600460	2014/10/29	6.5	6.56	6.44	6.54	21095834	137296838	8156478.72	8156478.72	0.006154	0.006154	96.190258	92.501241	1	2014/9/3	1
600460	2014/10/30	6.52	6.55	6.45	6.48	15770724	102447658	8081648.64	8081648.64	-0.009174	-0.009174	95.307779	91.652606	1	2014/9/3	1
600460	2014/10/31	6.48	6.53	6.38	6.46	17103106	109989578	8056705.28	8056705.28	-0.003086	-0.003086	95.013619	91.369728	1	2014/9/3	1
600460	2014/11/3	6.46	6.52	6.44	6.5	15447524	100252305	8106592	8106592	0.006192	0.006192	95.601939	91.935485	1	2014/9/3	1
600460	2014/11/4	6.49	6.67	6.47	6.49	37746611	247422302	8094120.32	8094120.32	-0.001538	-0.001538	95.454859	91.794046	1	2014/9/3	1
600460	2014/11/5	6.51	6.52	6.38	6.4	17904931	114803222	7981875.2	7981875.2	-0.013867	-0.013867	94.13114	90.521093	1	2014/9/3	1
600460	2014/11/6	6.39	6.42	6.31	6.41	15677689	99720857	7994346.88	7994346.88	0.001563	0.001563	94.27822	90.662532	1	2014/9/3	1
600460	2014/11/7	6.41	6.43	6.28	6.28	17359816	110496471	7832215.04	7832215.04	-0.020281	-0.020281	92.366181	88.823822	1	2014/9/3	1
600460	2014/11/10	6.31	6.36	6.28	6.34	11306570	71450610	7907045.12	7907045.12	0.009554	0.009554	93.24866	89.672457	1	2014/9/3	1
600460	2014/11/11	6.32	6.38	5.98	6.09	28508072	175624929	7595253.12	7595253.12	-0.039432	-0.039432	89.571662	86.136477	1	2014/9/3	1
600460	2014/11/12	6.08	6.18	6.02	6.17	11279290	68855595	7695026.56	7695026.56	0.013136	0.013136	90.748301	87.267991	1	2014/9/3	1
600460	2014/11/13	6.17	6.17	5.98	6.09	15349266	92943887	7595253.12	7595253.12	-0.012966	-0.012966	89.571662	86.136477	1	2014/9/3	1
600460	2014/11/14	6.06	6.1	6	6.06	7315965	44319132	7557838.08	7557838.08	-0.004926	-0.004926	89.130422	85.712159	1	2014/9/3	1
600460	2014/11/17	6.11	6.23	6.06	6.16	12908175	79666490	7682554.88	7682554.88	0.016502	0.016502	90.601221	87.126551	1	2014/9/3	1
600460	2014/11/18	6.16	6.2	6.14	6.18	7077431	43645797	7707498.24	7707498.24	0.003247	0.003247	90.895381	87.409429	1	2014/9/3	1
600460	2014/11/19	6.18	6.19	6.08	6.14	10292384	63133658	7657611.52	7657611.52	-0.006472	-0.006472	90.307061	86.843672	1	2014/9/3	1
600460	2014/11/20	6.11	6.14	6.06	6.07	8684613	52901560	7570309.76	7570309.76	-0.011401	-0.011401	89.277502	85.853598	1	2014/9/3	1
600460	2014/11/21	6.08	6.13	6.07	6.13	11003607	67159930	7645139.84	7645139.84	0.009885	0.009885	90.159981	86.702233	1	2014/9/3	1
600460	2014/11/24	6.19	6.22	6.12	6.17	17964255	110840248	7695026.56	7695026.56	0.006525	0.006525	90.748301	87.26799	1	2014/9/3	1
600460	2014/11/25	6.16	6.29	6.15	6.28	19728975	123096255	7832215.04	7832215.04	0.017828	0.017828	92.36618	88.823821	1	2014/9/3	1
600460	2014/11/26	6.28	6.3	6.2	6.25	16149327	100842117	7794800	7794800	-0.004777	-0.004777	91.92494	88.399503	1	2014/9/3	1
600460	2014/11/27	6.25	6.36	6.25	6.36	27835687	175782768	7931988.48	7931988.48	0.0176	0.0176	93.542819	89.955334	1	2014/9/3	1
600460	2014/11/28	6.35	6.55	6.32	6.43	36335898	233973466	8019290.24	8019290.24	0.011006	0.011006	94.572378	90.945408	1	2014/9/3	1
600460	2014/12/1	6.43	6.49	6.29	6.31	18653598	118775781	7869630.08	7869630.08	-0.018663	-0.018663	92.807419	89.248138	1	2014/9/3	1
600460	2014/12/2	6.32	6.43	6.32	6.4	18699774	119387830	7981875.2	7981875.2	0.014263	0.014263	94.131138	90.521091	1	2014/9/3	1
600460	2014/12/3	6.4	6.57	6.36	6.51	32017932	206669983	8119063.68	8119063.68	0.017188	0.017188	95.749017	92.076922	1	2014/9/3	1
600460	2014/12/4	6.51	6.62	6.47	6.56	32435089	212181913	8181422.08	8181422.08	0.00768	0.00768	96.484417	92.784118	1	2014/9/3	1
600460	2014/12/5	6.55	6.58	6.22	6.3	29849878	189923566	7857158.4	7857158.4	-0.039634	-0.039634	92.66034	89.106699	1	2014/9/3	1
600460	2014/12/8	6.29	6.35	6.23	6.32	25133336	158388765	7882101.76	7882101.76	0.003175	0.003175	92.9545	89.389577	1	2014/9/3	1
600460	2014/12/9	6.32	6.33	6.1	6.11	34596965	214214678	7620196.48	7620196.48	-0.033228	-0.033228	89.865822	86.419354	1	2014/9/3	1
600460	2014/12/10	6.11	6.24	6.06	6.23	23159902	142550193	7769856.64	7769856.64	0.01964	0.01964	91.630781	88.116624	1	2014/9/3	1
600460	2014/12/11	6.2	6.29	6.15	6.28	23864886	148208251	7832215.04	7832215.04	0.008026	0.008026	92.366181	88.82382	1	2014/9/3	1
600460	2014/12/12	6.28	6.36	6.25	6.31	23311884	147004228	7869630.08	7869630.08	0.004777	0.004777	92.807421	89.248138	1	2014/9/3	1
600460	2014/12/15	6.31	6.46	6.26	6.44	34187535	218906006	8031761.92	8031761.92	0.020602	0.020602	94.71946	91.086848	1	2014/9/3	1
600460	2014/12/16	6.45	6.5	6.37	6.41	24119803	154784679	7994346.88	7994346.88	-0.004658	-0.004658	94.27822	90.66253	1	2014/9/3	1
600460	2014/12/17	6.44	6.45	6.2	6.29	24361109	154681980	7844686.72	7844686.72	-0.018721	-0.018721	92.513261	88.96526	1	2014/9/3	1
600460	2014/12/18	6.29	6.3	6.15	6.19	29921666	185732339	7719969.92	7719969.92	-0.015898	-0.015898	91.042462	87.550868	1	2014/9/3	1
600460	2014/12/19	6.18	6.19	6.02	6.13	23362700	142831935	7645139.84	7645139.84	-0.009693	-0.009693	90.159983	86.702233	1	2014/9/3	1
600460	2014/12/22	6.09	6.11	5.73	5.92	32881605	194811643	7383234.56	7383234.56	-0.034258	-0.034258	87.071305	83.73201	1	2014/9/3	1
600460	2014/12/23	5.89	5.95	5.8	5.85	16772033	98538382	7295932.8	7295932.8	-0.011824	-0.011824	86.041746	82.741936	1	2014/9/3	1
600460	2014/12/24	5.86	5.99	5.85	5.97	11639092	68992210	7445592.96	7445592.96	0.020513	0.020513	87.806705	84.439206	1	2014/9/3	1
600460	2014/12/25	5.98	6.06	5.92	6.04	13644115	81610872	7532894.72	7532894.72	0.011725	0.011725	88.836264	85.42928	1	2014/9/3	1
600460	2014/12/26	6.05	6.08	5.96	6.02	15707173	94385594	7507951.36	7507951.36	-0.003311	-0.003311	88.542104	85.146402	1	2014/9/3	1
600460	2014/12/29	6.01	6.01	5.82	5.87	17875404	105144483	7320876.16	7320876.16	-0.024917	-0.024917	86.335905	83.024814	1	2014/9/3	1
600460	2014/12/30	5.9	5.92	5.69	5.72	17414660	101017659	7133800.96	7133800.96	-0.025554	-0.025554	84.129706	80.903226	1	2014/9/3	1
600460	2014/12/31	5.72	5.78	5.62	5.71	19941834	113132081	7121329.28	7121329.28	-0.001748	-0.001748	83.982626	80.761787	1	2014/9/3	1
600460	2015/1/5	5.71	5.81	5.63	5.8	27876863	159297489	7233574.4	7233574.4	0.015762	0.015762	85.306345	82.03474	1	2014/9/3	1
600460	2015/1/6	5.76	5.85	5.71	5.84	23373126	135338903	7283461.12	7283461.12	0.006897	0.006897	85.894665	82.600497	1	2014/9/3	1
600460	2015/1/7	5.78	5.91	5.78	5.86	18123452	105926217	7308404.48	7308404.48	0.003425	0.003425	86.188825	82.883375	1	2014/9/3	1
600460	2015/1/8	5.88	5.89	5.79	5.81	15140572	88185634	7246046.08	7246046.08	-0.008532	-0.008532	85.453425	82.176179	1	2014/9/3	1
600460	2015/1/9	5.81	5.86	5.78	5.79	12284914	71536854	7221102.72	7221102.72	-0.003442	-0.003442	85.159265	81.893301	1	2014/9/3	1
600460	2015/1/12	5.75	5.76	5.66	5.71	11756968	67014663	7121329.28	7121329.28	-0.013817	-0.013817	83.982626	80.761787	1	2014/9/3	1
600460	2015/1/13	5.7	5.88	5.7	5.87	17512538	102063497	7320876.16	7320876.16	0.028021	0.028021	86.335904	83.024814	1	2014/9/3	1
600460	2015/1/14	5.88	5.93	5.79	5.85	12810083	75021097	7295932.8	7295932.8	-0.003407	-0.003407	86.041744	82.741936	1	2014/9/3	1
600460	2015/1/15	5.84	5.92	5.83	5.9	12965788	76273204	7358291.2	7358291.2	0.008547	0.008547	86.777144	83.449132	1	2014/9/3	1
600460	2015/1/16	5.91	5.95	5.83	5.92	16230249	95745284	7383234.56	7383234.56	0.00339	0.00339	87.071304	83.73201	1	2014/9/3	1
600460	2015/1/19	5.83	5.89	5.6	5.65	20848220	119767426	7046499.2	7046499.2	-0.045608	-0.045608	83.100147	79.913151	1	2014/9/3	1
600460	2015/1/20	5.69	6.08	5.66	6.04	40199087	239450626	7532894.72	7532894.72	0.069027	0.069027	88.836263	85.42928	1	2014/9/3	1
600460	2015/1/21	6.02	6.14	6	6.1	30212089	183781396	7607724.8	7607724.8	0.009934	0.009934	89.718742	86.277915	1	2014/9/3	1
600460	2015/1/22	6.11	6.34	6.04	6.25	40235802	249895969	7794800	7794800	0.02459	0.02459	91.924941	88.399503	1	2014/9/3	1
600460	2015/1/23	6.26	6.28	6.14	6.16	19975367	123740616	7682554.88	7682554.88	-0.0144	-0.0144	90.601222	87.12655	1	2014/9/3	1
600460	2015/1/26	6.2	6.29	6.17	6.25	22160786	138213670	7794800	7794800	0.01461	0.01461	91.924941	88.399503	1	2014/9/3	1
600460	2015/1/27	6.25	6.35	6.16	6.31	24937472	156369390	7869630.08	7869630.08	0.0096	0.0096	92.80742	89.248138	1	2014/9/3	1
600460	2015/1/28	6.29	6.31	6.18	6.2	16190631	101205076	7732441.6	7732441.6	-0.017433	-0.017433	91.189541	87.692307	1	2014/9/3	1
600460	2015/1/29	6.19	6.19	6.07	6.14	14960179	91760041	7657611.52	7657611.52	-0.009677	-0.009677	90.307062	86.843672	1	2014/9/3	1
600460	2015/1/30	6.13	6.28	6.08	6.18	17227585	106608249	7707498.24	7707498.24	0.006515	0.006515	90.895382	87.409429	1	2014/9/3	1
600460	2015/2/2	6.13	6.28	6.11	6.27	19188978	119598808	7819743.36	7819743.36	0.014563	0.014563	92.219101	88.682382	1	2014/9/3	1
600460	2015/2/3	6.28	6.42	6.25	6.33	37888502	240849299	7894573.44	7894573.44	0.009569	0.009569	93.10158	89.531017	1	2014/9/3	1
600460	2015/2/4	6.34	6.4	6.28	6.34	21255687	134673910	7907045.12	7907045.12	0.00158	0.00158	93.24866	89.672456	1	2014/9/3	1
600460	2015/2/5	6.38	6.55	6.27	6.39	35276080	226461663	7969403.52	7969403.52	0.007886	0.007886	93.98406	90.379652	1	2014/9/3	1
600460	2015/2/6	6.35	6.64	6.34	6.5	57655834	377130365	8106592	8106592	0.017214	0.017214	95.601939	91.935483	1	2014/9/3	1
600460	2015/2/9	6.5	6.64	6.27	6.28	40317733	260803605	7832215.04	7832215.04	-0.033846	-0.033846	92.366181	88.823821	1	2014/9/3	1
600460	2015/2/10	6.26	6.26	6.08	6.22	35985638	222185946	7757384.96	7757384.96	-0.009554	-0.009554	91.483702	87.975186	1	2014/9/3	1
600460	2015/2/11	6.18	6.73	6.18	6.69	56742182	369766736	8343553.92	8343553.92	0.075563	0.075563	98.396458	94.622829	1	2014/9/3	1
600460	2015/2/12	6.71	6.73	6.58	6.63	39613443	263773540	8268723.84	8268723.84	-0.008969	-0.008969	97.513979	93.774194	1	2014/9/3	1
600460	2015/2/13	6.67	6.85	6.6	6.64	40497222	271845492	8281195.52	8281195.52	0.001508	0.001508	97.661059	93.915633	1	2014/9/3	1
600460	2015/2/16	6.64	6.84	6.64	6.82	37546539	254424532	8505685.76	8505685.76	0.027108	0.027108	100.308497	96.461539	1	2014/9/3	1
600460	2015/2/17	6.82	6.84	6.7	6.75	27825980	187793216	8418384	8418384	-0.010264	-0.010264	99.278938	95.471465	1	2014/9/3	1
600460	2015/2/25	6.75	6.94	6.71	6.75	30510787	208121968	8418384	8418384	0	0	99.278938	95.471465	1	2014/9/3	1
600460	2015/2/26	6.73	6.79	6.59	6.75	37502457	249909184	8418384	8418384	0	0	99.278938	95.471465	1	2014/9/3	1
600460	2015/2/27	6.74	6.93	6.7	6.8	35088521	238993645	8480742.4	8480742.4	0.007407	0.007407	100.014338	96.178661	1	2014/9/3	1
600460	2015/3/2	6.85	6.96	6.76	6.95	40625063	279509008	8667817.6	8667817.6	0.022059	0.022059	102.220537	98.300249	1	2014/9/3	1
600460	2015/3/3	6.93	7.07	6.83	6.88	41029063	285175033	8580515.84	8580515.84	-0.010072	-0.010072	101.190978	97.310175	1	2014/9/3	1
600460	2015/3/4	6.88	7.03	6.87	6.97	27364871	189816568	8692760.96	8692760.96	0.013081	0.013081	102.514697	98.583128	1	2014/9/3	1
600460	2015/3/5	6.97	6.99	6.85	6.95	26993650	187091319	8667817.6	8667817.6	-0.002869	-0.002869	102.220537	98.30025	1	2014/9/3	1
600460	2015/3/6	6.95	7.05	6.71	6.74	35360673	242496393	8405912.32	8405912.32	-0.030216	-0.030216	99.131859	95.330027	1	2014/9/3	1
600460	2015/3/9	6.7	6.92	6.67	6.89	24586314	167306967	8592987.52	8592987.52	0.022255	0.022255	101.338058	97.451615	1	2014/9/3	1
600460	2015/3/10	6.91	6.98	6.85	6.93	37839379	261510835	8642874.24	8642874.24	0.005806	0.005806	101.926378	98.017372	1	2014/9/3	1
600460	2015/3/11	6.91	6.92	6.76	6.81	28460375	194345778	8493214.08	8493214.08	-0.017316	-0.017316	100.161419	96.320101	1	2014/9/3	1
600460	2015/3/12	6.81	6.91	6.73	6.8	25694830	174962438	8480742.4	8480742.4	-0.001468	-0.001468	100.014339	96.178662	1	2014/9/3	1
600460	2015/3/13	6.81	6.87	6.78	6.82	19656174	134031067	8505685.76	8505685.76	0.002941	0.002941	100.308499	96.46154	1	2014/9/3	1
600460	2015/3/16	6.84	7.15	6.84	7.11	54001092	381197771	8867364.48	8867364.48	0.042522	0.042522	104.573816	100.563277	1	2014/9/3	1
600460	2015/3/17	7.14	7.34	7.08	7.25	56340215	404752438	9041968	9041968	0.019691	0.019691	106.632935	102.543426	1	2014/9/3	1
600460	2015/3/18	7.27	7.38	7.21	7.34	41572276	303263954	9154213.12	9154213.12	0.012414	0.012414	107.956654	103.816379	1	2014/9/3	1
600460	2015/3/19	7.3	7.36	7.2	7.27	41971678	304812838	9066911.36	9066911.36	-0.009537	-0.009537	106.927095	102.826305	1	2014/9/3	1
600460	2015/3/20	7.29	7.48	7.29	7.37	41194463	304291515	9191628.16	9191628.16	0.013755	0.013755	108.397894	104.240697	1	2014/9/3	1
600460	2015/3/23	7.39	7.64	7.37	7.56	57204464	428874283	9428590.08	9428590.08	0.02578	0.02578	111.192412	106.928042	1	2014/9/3	1
600460	2015/3/24	7.54	7.59	7.21	7.43	54840384	406574375	9266458.24	9266458.24	-0.017196	-0.017196	109.280373	105.089332	1	2014/9/3	1
600460	2015/3/25	7.41	8	7.32	7.85	70761347	541382879	9790268.8	9790268.8	0.056528	0.056528	115.457729	111.029779	1	2014/9/3	1
600460	2015/3/26	7.71	7.93	7.58	7.74	50132067	388996796	9653080.32	9653080.32	-0.014013	-0.014013	113.83985	109.473948	1	2014/9/3	1
600460	2015/3/27	7.77	8.31	7.74	8.18	62550079	506925518	10201834.24	10201834.24	0.056848	0.056848	120.311366	115.697273	1	2014/9/3	1
600460	2015/3/30	8.13	8.26	8.08	8.2	52920079	431582050	10226777.6	10226777.6	0.002445	0.002445	120.605526	115.980151	1	2014/9/3	1
600460	2015/3/31	8.21	8.44	8.06	8.11	46055079	378884871	10114532.48	10114532.48	-0.010976	-0.010976	119.281807	114.707198	1	2014/9/3	1
600460	2015/4/1	8.13	8.22	8.05	8.21	37699019	306914281	10239249.28	10239249.28	0.01233	0.01233	120.752606	116.12159	1	2014/9/3	1
600460	2015/4/2	8.22	8.48	8.22	8.43	48512133	404939218	10513626.24	10513626.24	0.026797	0.026797	123.988364	119.233253	1	2014/9/3	1
600460	2015/4/3	8.4	8.79	8.3	8.59	51658640	442919513	10713173.12	10713173.12	0.01898	0.01898	126.341643	121.49628	1	2014/9/3	1
600460	2015/4/7	8.59	8.86	8.55	8.75	48724516	424858090	10912720	10912720	0.018626	0.018626	128.694922	123.759307	1	2014/9/3	1
600460	2015/4/8	8.75	8.78	8.36	8.51	54318296	464034952	10613399.68	10613399.68	-0.027429	-0.027429	125.165004	120.364766	1	2014/9/3	1
600460	2015/4/9	8.46	8.48	7.9	8.18	50871131	415779261	10201834.24	10201834.24	-0.038778	-0.038778	120.311367	115.697272	1	2014/9/3	1
600460	2015/4/10	8.19	8.54	8.12	8.5	40198187	338830977	10600928	10600928	0.03912	0.03912	125.017924	120.223327	1	2014/9/3	1
600460	2015/4/13	8.52	8.73	8.52	8.62	41119519	355331531	10750588.16	10750588.16	0.014118	0.014118	126.782883	121.920598	1	2014/9/3	1
600460	2015/4/14	8.55	8.6	8.37	8.5	48533875	411415161	10600928	10600928	-0.013921	-0.013921	125.017924	120.223327	1	2014/9/3	1
600461	2014/1/2	8.42	8.5	8.34	8.48	2223312	18762891	2798400	2798400	0.007126	0.007126	18.423133	16.281538	1	2012/1/5	1
600461	2014/1/3	8.48	8.59	8.29	8.53	4525251	38186609	2814900	2814900	0.005896	0.005896	18.53176	16.377538	1	2012/1/5	1
600461	2014/1/6	8.52	8.52	7.98	8.06	6291542	51436931	2659800	2659800	-0.0551	-0.0551	17.510667	15.475141	1	2012/1/5	1
600461	2014/1/7	7.97	8.1	7.88	7.92	3126002	24947143	2613600	2613600	-0.01737	-0.01737	17.206511	15.206342	1	2012/1/5	1
600461	2014/1/8	7.93	8.04	7.85	7.92	3682814	29213212	2613600	2613600	0	0	17.206511	15.206342	1	2012/1/5	1
600461	2014/1/9	7.9	7.97	7.68	7.73	2780102	21821194	2550900	2550900	-0.02399	-0.02399	16.793729	14.841543	1	2012/1/5	1
600461	2014/1/10	7.71	7.74	7.43	7.45	4517161	33977466	2458500	2458500	-0.036223	-0.036223	16.185418	14.303945	1	2012/1/5	1
600461	2014/1/13	7.45	7.5	7.33	7.37	2579531	19108284	2432100	2432100	-0.010738	-0.010738	16.011615	14.150346	1	2012/1/5	1
600461	2014/1/14	7.41	7.53	7.36	7.52	1976777	14756073	2481600	2481600	0.020353	0.020353	16.337496	14.438345	1	2012/1/5	1
600461	2014/1/15	7.52	7.54	7.4	7.52	2094953	15645397	2481600	2481600	0	0	16.337496	14.438345	1	2012/1/5	1
600461	2014/1/16	7.59	7.66	7.52	7.56	2829006	21420833	2494800	2494800	0.005319	0.005319	16.424398	14.515145	1	2012/1/5	1
600461	2014/1/17	7.51	7.51	7.36	7.36	1838554	13619318	2428800	2428800	-0.026455	-0.026455	15.98989	14.131146	1	2012/1/5	1
600461	2014/1/20	7.33	7.46	7.3	7.34	1473630	10880765	2422200	2422200	-0.002717	-0.002717	15.946439	14.092746	1	2012/1/5	1
600461	2014/1/21	7.35	7.52	7.34	7.49	1668627	12451042	2471700	2471700	0.020436	0.020436	16.27232	14.380745	1	2012/1/5	1
600461	2014/1/22	7.5	7.83	7.47	7.78	4646688	35831453	2567400	2567400	0.038718	0.038718	16.902356	14.937543	1	2012/1/5	1
600461	2014/1/23	7.78	7.82	7.73	7.77	1879282	14610563	2564100	2564100	-0.001285	-0.001285	16.880631	14.918343	1	2012/1/5	1
600461	2014/1/24	7.77	7.93	7.72	7.86	2571549	20207173	2593800	2593800	0.011583	0.011583	17.07616	15.091142	1	2012/1/5	1
600461	2014/1/27	7.8	7.83	7.71	7.72	2033600	15820705	2547600	2547600	-0.017812	-0.017812	16.772004	14.822343	1	2012/1/5	1
600461	2014/1/28	7.72	7.78	7.62	7.69	2723807	20915263	2537700	2537700	-0.003886	-0.003886	16.706828	14.764743	1	2012/1/5	1
600461	2014/1/29	7.68	7.73	7.62	7.7	3148838	24151936	2541000	2541000	0.0013	0.0013	16.728553	14.783943	1	2012/1/5	1
600461	2014/1/30	7.69	7.73	7.63	7.66	1794819	13760562	2527800	2527800	-0.005195	-0.005195	16.641651	14.707143	1	2012/1/5	1
600461	2014/2/7	7.66	7.86	7.66	7.82	2980016	23202409	2580600	2580600	0.020888	0.020888	16.989257	15.014342	1	2012/1/5	1
600461	2014/2/10	7.84	8.02	7.83	7.99	4799663	38101122	2636700	2636700	0.021739	0.021739	17.358589	15.340741	1	2012/1/5	1
600461	2014/2/11	8	8.33	7.96	8.1	7042346	57497755	2673000	2673000	0.013767	0.013767	17.597568	15.55194	1	2012/1/5	1
600461	2014/2/12	8.19	8.32	8.13	8.21	6391127	52353188	2709300	2709300	0.01358	0.01358	17.836547	15.763139	1	2012/1/5	1
600461	2014/2/13	8.2	8.21	8	8.01	5504008	44610285	2643300	2643300	-0.024361	-0.024361	17.402039	15.37914	1	2012/1/5	1
600461	2014/2/14	8	8.16	8	8.13	5320975	43061390	2682900	2682900	0.014981	0.014981	17.662744	15.609539	1	2012/1/5	1
600461	2014/2/17	8.17	8.34	8.13	8.33	5666251	46687121	2748900	2748900	0.0246	0.0246	18.097252	15.993537	1	2012/1/5	1
600461	2014/2/18	8.34	8.35	8.18	8.23	6422746	52787959	2715900	2715900	-0.012005	-0.012005	17.879998	15.801538	1	2012/1/5	1
600461	2014/2/19	8.3	8.6	8.19	8.21	12903323	107921228	2709300	2709300	-0.00243	-0.00243	17.836547	15.763138	1	2012/1/5	1
600461	2014/2/20	8.22	8.25	7.98	8.02	8468832	68473079	2646600	2646600	-0.023143	-0.023143	17.423765	15.398339	1	2012/1/5	1
600461	2014/2/21	8.03	8.08	7.91	8.04	5236382	41907434	2653200	2653200	0.002494	0.002494	17.467216	15.436739	1	2012/1/5	1
600461	2014/2/24	8.02	8.02	7.83	7.96	5751535	45510084	2626800	2626800	-0.00995	-0.00995	17.293413	15.28314	1	2012/1/5	1
600461	2014/2/25	7.95	8	7.62	7.66	6670654	52376737	2527800	2527800	-0.037688	-0.037688	16.641651	14.707142	1	2012/1/5	1
600461	2014/2/26	7.63	7.72	7.56	7.71	4446038	33979868	2544300	2544300	0.006527	0.006527	16.750278	14.803142	1	2012/1/5	1
600461	2014/2/27	7.72	7.77	7.59	7.6	4000752	30790638	2508000	2508000	-0.014267	-0.014267	16.511299	14.591943	1	2012/1/5	1
600461	2014/2/28	7.6	7.76	7.52	7.76	3471652	26526485	2560800	2560800	0.021053	0.021053	16.858905	14.899142	1	2012/1/5	1
600461	2014/3/3	7.77	8.06	7.71	8.05	6599411	52128704	2656500	2656500	0.037371	0.037371	17.488941	15.45594	1	2012/1/5	1
600461	2014/3/4	8	8.09	7.9	8.03	5772611	46115100	2649900	2649900	-0.002484	-0.002484	17.44549	15.41754	1	2012/1/5	1
600461	2014/3/5	8.08	8.17	7.9	7.94	4755001	38300477	2620200	2620200	-0.011208	-0.011208	17.249961	15.244741	1	2012/1/5	1
600461	2014/3/6	7.87	8.02	7.76	8.01	4014234	31674076	2643300	2643300	0.008816	0.008816	17.402039	15.37914	1	2012/1/5	1
600461	2014/3/7	8	8.05	7.83	7.89	3326671	26437514	2603700	2603700	-0.014981	-0.014981	17.141334	15.148741	1	2012/1/5	1
600461	2014/3/10	7.94	8.04	7.7	7.76	6129943	48427444	2560800	2560800	-0.016477	-0.016477	16.858904	14.899142	1	2012/1/5	1
600461	2014/3/11	7.71	7.81	7.66	7.76	2472949	19123855	2560800	2560800	0	0	16.858904	14.899142	1	2012/1/5	1
600461	2014/3/12	7.76	7.8	7.58	7.78	2486534	19172355	2567400	2567400	0.002577	0.002577	16.902355	14.937542	1	2012/1/5	1
600461	2014/3/13	7.73	7.87	7.73	7.83	2145653	16739097	2583900	2583900	0.006427	0.006427	17.010982	15.033542	1	2012/1/5	1
600461	2014/3/14	7.83	7.83	7.73	7.8	1770891	13771044	2574000	2574000	-0.003831	-0.003831	16.945806	14.975942	1	2012/1/5	1
600461	2014/3/17	7.81	7.97	7.81	7.97	2288443	18104374	2630100	2630100	0.021795	0.021795	17.315138	15.302341	1	2012/1/5	1
600461	2014/3/18	8.01	8.01	7.89	7.97	3602153	28714707	2630100	2630100	0	0	17.315138	15.302341	1	2012/1/5	1
600461	2014/3/19	7.9	7.99	7.85	7.98	3441708	27277083	2633400	2633400	0.001255	0.001255	17.336863	15.321541	1	2012/1/5	1
600461	2014/3/20	7.93	8.02	7.82	7.9	3203082	25433174	2607000	2607000	-0.010025	-0.010025	17.16306	15.167942	1	2012/1/5	1
600461	2014/3/21	7.85	8.1	7.78	8.08	6283179	50165439	2666400	2666400	0.022785	0.022785	17.554117	15.513541	1	2012/1/5	1
600461	2014/3/24	8.05	8.14	8.05	8.09	4312334	34920362	2669700	2669700	0.001238	0.001238	17.575842	15.532741	1	2012/1/5	1
600461	2014/3/25	8.09	8.12	8	8.09	3635027	29321434	2669700	2669700	0	0	17.575842	15.532741	1	2012/1/5	1
600461	2014/3/26	8.11	8.18	8.05	8.13	2693928	21829995	2682900	2682900	0.004944	0.004944	17.662744	15.609541	1	2012/1/5	1
600461	2014/3/27	8.14	8.14	7.99	8	3294205	26487042	2640000	2640000	-0.01599	-0.01599	17.380314	15.359942	1	2012/1/5	1
600461	2014/3/28	7.95	8.01	7.83	7.85	3423715	27065934	2590500	2590500	-0.01875	-0.01875	17.054433	15.071943	1	2012/1/5	1
600461	2014/3/31	7.83	7.96	7.8	7.91	2229456	17554801	2610300	2610300	0.007643	0.007643	17.184785	15.187143	1	2012/1/5	1
600461	2014/4/1	8.13	8.28	8.13	8.19	11525378	94430279	2702700	2702700	0.035398	0.035398	17.793096	15.724741	1	2012/1/5	1
600461	2014/4/2	8.18	8.21	8.13	8.16	4574698	37359672	2692800	2692800	-0.003663	-0.003663	17.72792	15.667141	1	2012/1/5	1
600461	2014/4/3	8.15	8.36	8.07	8.31	11613182	95152559	2742300	2742300	0.018382	0.018382	18.053801	15.95514	1	2012/1/5	1
600461	2014/4/4	8.32	8.38	8.23	8.35	5874682	48874194	2755500	2755500	0.004813	0.004813	18.140703	16.03194	1	2012/1/5	1
600461	2014/4/8	8.32	8.36	8.25	8.35	3719786	30917415	2755500	2755500	0	0	18.140703	16.03194	1	2012/1/5	1
600461	2014/4/9	8.38	8.38	8.21	8.3	5989883	49657562	2739000	2739000	-0.005988	-0.005988	18.032076	15.93594	1	2012/1/5	1
600461	2014/4/10	8.26	8.31	8.24	8.27	4587828	37993116	2729100	2729100	-0.003614	-0.003614	17.9669	15.87834	1	2012/1/5	1
600461	2014/4/11	8.23	8.27	8.19	8.25	2982308	24533706	2722500	2722500	-0.002418	-0.002418	17.923449	15.83994	1	2012/1/5	1
600461	2014/4/14	8.38	8.44	8.25	8.27	5923964	49296136	2729100	2729100	0.002424	0.002424	17.9669	15.87834	1	2012/1/5	1
600461	2014/4/15	8.24	8.24	8.1	8.11	4797916	39185764	2676300	2676300	-0.019347	-0.019347	17.619294	15.571141	1	2012/1/5	1
600461	2014/4/16	8.11	8.16	8.06	8.14	3429994	27824891	2686200	2686200	0.003699	0.003699	17.68447	15.628741	1	2012/1/5	1
600461	2014/4/17	8.16	8.22	8.11	8.18	3529102	28853844	2699400	2699400	0.004914	0.004914	17.771372	15.705541	1	2012/1/5	1
600461	2014/4/18	8.16	8.23	8.14	8.22	2037720	16706921	2712600	2712600	0.00489	0.00489	17.858274	15.782341	1	2012/1/5	1
600461	2014/4/21	8.22	8.22	8.09	8.09	2687628	21940706	2669700	2669700	-0.015815	-0.015815	17.575844	15.532742	1	2012/1/5	1
600461	2014/4/22	8.09	8.14	7.98	8.1	2873515	23137915	2673000	2673000	0.001236	0.001236	17.597569	15.551942	1	2012/1/5	1
600461	2014/4/23	8.07	8.11	8.01	8.05	1648570	13295650	2656500	2656500	-0.006173	-0.006173	17.488942	15.455942	1	2012/1/5	1
600461	2014/4/24	8.04	8.08	7.97	7.97	2117335	16973089	2630100	2630100	-0.009938	-0.009938	17.315139	15.302343	1	2012/1/5	1
600461	2014/4/25	7.99	8	7.76	7.79	4200486	33020427	2570700	2570700	-0.022585	-0.022585	16.924082	14.956744	1	2012/1/5	1
600461	2014/4/28	7.79	7.8	7.59	7.62	2607451	20001209	2514600	2514600	-0.021823	-0.021823	16.55475	14.630345	1	2012/1/5	1
600461	2014/4/29	7.62	7.78	7.62	7.77	1434939	11043508	2564100	2564100	0.019685	0.019685	16.880631	14.918344	1	2012/1/5	1
600461	2014/4/30	7.75	8.03	7.75	7.89	3852168	30503173	2603700	2603700	0.015444	0.015444	17.141336	15.148743	1	2012/1/5	1
600461	2014/5/5	7.9	7.94	7.8	7.9	1807243	14219590	2607000	2607000	0.001267	0.001267	17.163061	15.167943	1	2012/1/5	1
600461	2014/5/6	7.9	7.98	7.89	7.94	3050899	24243386	2620200	2620200	0.005063	0.005063	17.249963	15.244743	1	2012/1/5	1
600461	2014/5/7	7.92	7.98	7.81	7.91	2999479	23781830	2610300	2610300	-0.003778	-0.003778	17.184787	15.187143	1	2012/1/5	1
600461	2014/5/8	7.88	7.99	7.83	7.9	1997815	15829836	2607000	2607000	-0.001264	-0.001264	17.163062	15.167943	1	2012/1/5	1
600461	2014/5/9	7.87	8.04	7.81	7.97	4637280	36800228	2630100	2630100	0.008861	0.008861	17.31514	15.302342	1	2012/1/5	1
600461	2014/5/12	8.01	8.09	7.95	8.06	3714658	29843135	2659800	2659800	0.011292	0.011292	17.510669	15.475141	1	2012/1/5	1
600461	2014/5/13	8.06	8.07	7.97	8.05	2186777	17537543	2656500	2656500	-0.001241	-0.001241	17.488944	15.455941	1	2012/1/5	1
600461	2014/5/14	8.04	8.15	7.97	8.13	5683217	45989079	2682900	2682900	0.009938	0.009938	17.662747	15.60954	1	2012/1/5	1
600461	2014/5/15	8.08	8.13	8.03	8.04	3060652	24706530	2653200	2653200	-0.01107	-0.01107	17.467218	15.436741	1	2012/1/5	1
600461	2014/5/16	8	8.19	7.95	8.18	7969400	64617095	2699400	2699400	0.017413	0.017413	17.771374	15.70554	1	2012/1/5	1
600461	2014/5/19	8.14	8.18	7.88	7.91	6070166	48765313	2610300	2610300	-0.033007	-0.033007	17.184788	15.187142	1	2012/1/5	1
600461	2014/5/20	7.9	7.96	7.82	7.89	3826544	30235787	2603700	2603700	-0.002528	-0.002528	17.141337	15.148742	1	2012/1/5	1
600461	2014/5/21	7.88	7.93	7.79	7.91	1508737	11883355	2610300	2610300	0.002535	0.002535	17.184788	15.187142	1	2012/1/5	1
600461	2014/5/22	7.95	8.15	7.91	8.14	7610665	61485214	2686200	2686200	0.029077	0.029077	17.684472	15.62874	1	2012/1/5	1
600461	2014/5/23	8.11	8.25	8.1	8.25	7060423	57853533	2722500	2722500	0.013514	0.013514	17.923451	15.839939	1	2012/1/5	1
600461	2014/5/26	8.25	8.36	8.16	8.27	11848459	97937799	2729100	2729100	0.002424	0.002424	17.966902	15.878339	1	2012/1/5	1
600461	2014/5/27	8.25	8.35	8.22	8.24	5501865	45490529	2719200	2719200	-0.003628	-0.003628	17.901726	15.820739	1	2012/1/5	1
600461	2014/5/28	8.24	8.3	8.15	8.29	4390427	36148423	2735700	2735700	0.006068	0.006068	18.010353	15.916739	1	2012/1/5	1
600461	2014/5/29	8.29	8.32	8.11	8.12	3164005	26006332	2679600	2679600	-0.020507	-0.020507	17.641021	15.59034	1	2012/1/5	1
600461	2014/5/30	8.12	8.3	8.12	8.29	4455987	36674343	2735700	2735700	0.020936	0.020936	18.010353	15.916739	1	2012/1/5	1
600461	2014/6/3	8.28	8.43	8.22	8.29	5222294	43537922	2735700	2735700	0	0	18.010353	15.916739	1	2012/1/5	1
600461	2014/6/4	8.29	8.29	8.13	8.21	3669034	30081421	2709300	2709300	-0.00965	-0.00965	17.83655	15.76314	1	2012/1/5	1
600461	2014/6/5	8.2	8.27	8.17	8.26	1997005	16430134	2725800	2725800	0.00609	0.00609	17.945177	15.85914	1	2012/1/5	1
600461	2014/6/6	8.26	8.41	8.2	8.27	3715862	30849316	2729100	2729100	0.001211	0.001211	17.966902	15.87834	1	2012/1/5	1
600461	2014/6/9	8.25	8.25	8.13	8.15	2634427	21547845	2689500	2689500	-0.01451	-0.01451	17.706197	15.647941	1	2012/1/5	1
600461	2014/6/10	8.16	8.22	8.1	8.2	2746746	22418914	2706000	2706000	0.006135	0.006135	17.814824	15.743941	1	2012/1/5	1
600461	2014/6/11	8.28	8.67	8.28	8.5	14904272	126726923	2805000	2805000	0.036585	0.036585	18.466586	16.319939	1	2012/1/5	1
600461	2014/6/12	8.41	8.47	8.32	8.36	7198220	60364957	2758800	2758800	-0.016471	-0.016471	18.16243	16.05114	1	2012/1/5	1
600461	2014/6/13	8.36	8.47	8.33	8.39	4392206	36904598	2768700	2768700	0.003589	0.003589	18.227606	16.10874	1	2012/1/5	1
600461	2014/6/16	8.36	8.44	8.32	8.4	4709705	39415961	2772000	2772000	0.001192	0.001192	18.249331	16.12794	1	2012/1/5	1
600461	2014/6/17	8.39	8.41	8.29	8.38	4081988	34065011	2765400	2765400	-0.002381	-0.002381	18.20588	16.08954	1	2012/1/5	1
600461	2014/6/18	8.36	8.37	8.25	8.26	3189865	26430077	2725800	2725800	-0.01432	-0.01432	17.945175	15.859141	1	2012/1/5	1
600461	2014/6/19	8.16	8.17	7.86	7.89	3716596	29842341	2603700	2603700	-0.030267	-0.044795	17.402028	15.148731	1	2012/1/5	1
600461	2014/6/20	7.91	7.95	7.83	7.92	2260043	17858262	2613600	2613600	0.003802	0.003802	17.468195	15.206331	1	2012/1/5	1
600461	2014/6/23	7.94	8.03	7.93	7.97	2856576	22798784	2630100	2630100	0.006313	0.006313	17.578474	15.302331	1	2012/1/5	1
600461	2014/6/24	7.96	8.03	7.96	8.01	1764225	14100812	2643300	2643300	0.005019	0.005019	17.666697	15.379131	1	2012/1/5	1
600461	2014/6/25	8	8	7.89	7.91	2369309	18785675	2610300	2610300	-0.012484	-0.012484	17.446139	15.187132	1	2012/1/5	1
600461	2014/6/26	7.92	8.03	7.92	8.03	2643012	21123200	2649900	2649900	0.015171	0.015171	17.710809	15.417531	1	2012/1/5	1
600461	2014/6/27	8.03	8.08	7.98	8.05	2904740	23329544	2656500	2656500	0.002491	0.002491	17.754921	15.455931	1	2012/1/5	1
600461	2014/6/30	8.03	8.15	8.03	8.14	3497132	28279843	2686200	2686200	0.01118	0.01118	17.953423	15.62873	1	2012/1/5	1
600461	2014/7/1	8.14	8.19	8.12	8.13	2849183	23209173	2682900	2682900	-0.001229	-0.001229	17.931367	15.60953	1	2012/1/5	1
600461	2014/7/2	8.14	8.27	8.1	8.27	6505211	53387857	2729100	2729100	0.01722	0.01722	18.240148	15.878329	1	2012/1/5	1
600461	2014/7/3	8.25	8.31	8.2	8.26	3337607	27571865	2725800	2725800	-0.001209	-0.001209	18.218092	15.859129	1	2012/1/5	1
600461	2014/7/4	8.26	8.3	8.15	8.23	2770534	22763095	2715900	2715900	-0.003632	-0.003632	18.151925	15.801529	1	2012/1/5	1
600461	2014/7/7	8.23	8.26	8.12	8.18	3191354	26118909	2699400	2699400	-0.006075	-0.006075	18.041646	15.705529	1	2012/1/5	1
600461	2014/7/8	8.18	8.26	8.12	8.25	3255355	26607283	2722500	2722500	0.008557	0.008557	18.196037	15.839928	1	2012/1/5	1
600461	2014/7/9	8.23	8.26	8.02	8.03	6082590	49500932	2649900	2649900	-0.026667	-0.026667	17.710809	15.41753	1	2012/1/5	1
600461	2014/7/10	8.02	8.11	7.99	8.03	2869795	23082730	2649900	2649900	0	0	17.710809	15.41753	1	2012/1/5	1
600461	2014/7/11	8.02	8.13	8.02	8.12	2520652	20410504	2679600	2679600	0.011208	0.011208	17.909311	15.590329	1	2012/1/5	1
600461	2014/7/14	8.13	8.24	8.13	8.24	3358576	27513220	2719200	2719200	0.014778	0.014778	18.173981	15.820728	1	2012/1/5	1
600461	2014/7/15	8.24	8.35	8.2	8.27	7520876	62242086	2729100	2729100	0.003641	0.003641	18.240148	15.878328	1	2012/1/5	1
600461	2014/7/16	8.26	8.33	8.24	8.28	4937254	40902356	2732400	2732400	0.001209	0.001209	18.262204	15.897528	1	2012/1/5	1
600461	2014/7/17	8.28	8.33	8.2	8.32	3461651	28652687	2745600	2745600	0.004831	0.004831	18.350427	15.974328	1	2012/1/5	1
600461	2014/7/18	8.31	8.44	8.3	8.36	6660053	55793338	2758800	2758800	0.004808	0.004808	18.43865	16.051128	1	2012/1/5	1
600461	2014/7/21	8.36	8.37	8.24	8.29	3040064	25178326	2735700	2735700	-0.008373	-0.008373	18.284259	15.916729	1	2012/1/5	1
600461	2014/7/22	8.3	8.41	8.29	8.37	4330437	36230877	2762100	2762100	0.00965	0.00965	18.460705	16.070328	1	2012/1/5	1
600461	2014/7/23	8.35	8.4	8.18	8.26	4992889	41443974	2725800	2725800	-0.013142	-0.013142	18.218091	15.859129	1	2012/1/5	1
600461	2014/7/24	8.26	8.31	8.16	8.3	4019455	33194540	2739000	2739000	0.004843	0.004843	18.306314	15.935929	1	2012/1/5	1
600461	2014/7/25	8.31	8.46	8.27	8.45	5542868	46546634	2788500	2788500	0.018072	0.018072	18.637151	16.223928	1	2012/1/5	1
600461	2014/7/28	8.5	8.64	8.41	8.56	8218079	70045336	2824800	2824800	0.013018	0.013018	18.879765	16.435127	1	2012/1/5	1
600461	2014/7/29	8.54	8.66	8.49	8.58	5427166	46448042	2831400	2831400	0.002336	0.002336	18.923877	16.473527	1	2012/1/5	1
600461	2014/7/30	8.58	8.61	8.5	8.59	4274813	36604189	2834700	2834700	0.001166	0.001166	18.945933	16.492727	1	2012/1/5	1
600461	2014/7/31	8.55	8.7	8.54	8.7	4836093	41744979	2871000	2871000	0.012806	0.012806	19.188547	16.703926	1	2012/1/5	1
600461	2014/8/1	8.66	8.74	8.41	8.5	5786412	49708354	2805000	2805000	-0.022989	-0.022989	18.747431	16.319928	1	2012/1/5	1
600461	2014/8/4	8.51	8.68	8.51	8.67	6539733	56399831	2861100	2861100	0.02	0.02	19.12238	16.646327	1	2012/1/5	1
600461	2014/8/5	8.68	8.69	8.55	8.63	5159451	44377694	2847900	2847900	-0.004614	-0.004614	19.034157	16.569527	1	2012/1/5	1
600461	2014/8/6	8.59	8.65	8.49	8.62	5196382	44498306	2844600	2844600	-0.001159	-0.001159	19.012101	16.550327	1	2012/1/5	1
600461	2014/8/7	8.62	8.64	8.46	8.48	4978700	42503195	2798400	2798400	-0.016241	-0.016241	18.70332	16.281528	1	2012/1/5	1
600461	2014/8/8	8.5	8.58	8.47	8.58	3860981	32971388	2831400	2831400	0.011792	0.011792	18.923878	16.473527	1	2012/1/5	1
600461	2014/8/11	8.62	8.77	8.55	8.75	8026798	69315064	2887500	2887500	0.019814	0.019814	19.298827	16.799926	1	2012/1/5	1
600461	2014/8/12	8.74	8.85	8.64	8.82	9168649	80308428	2910600	2910600	0.008	0.008	19.453218	16.934325	1	2012/1/5	1
600461	2014/8/13	8.8	8.85	8.69	8.77	5371450	47072370	2894100	2894100	-0.005669	-0.005669	19.342939	16.838325	1	2012/1/5	1
600461	2014/8/14	8.78	9.12	8.76	8.84	11519658	103450671	2917200	2917200	0.007982	0.007982	19.49733	16.972724	1	2012/1/5	1
600461	2014/8/15	8.85	9.19	8.85	9.1	8466562	76681847	3003000	3003000	0.029412	0.029412	20.070781	17.471922	1	2012/1/5	1
600461	2014/8/18	9.15	9.28	9.05	9.1	7530380	69044541	3003000	3003000	0	0	20.070781	17.471922	1	2012/1/5	1
600461	2014/8/19	9.12	10.01	9.12	9.97	32012046	311798585	3290100	3290100	0.095604	0.095604	21.989636	19.142315	1	2012/1/5	1
600461	2014/8/20	9.95	10.16	9.72	10.03	17605254	175669461	3309900	3309900	0.006018	0.006018	22.121971	19.257514	1	2012/1/5	1
600461	2014/8/21	9.95	10.08	9.76	9.89	8272094	81701483	3263700	3263700	-0.013958	-0.013958	21.81319	18.988715	1	2012/1/5	1
600461	2014/8/22	9.89	10.22	9.83	9.89	8404976	84132661	3263700	3263700	0	0	21.81319	18.988715	1	2012/1/5	1
600461	2014/8/25	9.88	9.89	9.5	9.55	8431661	81243581	3151500	3151500	-0.034378	-0.034378	21.063293	18.335918	1	2012/1/5	1
600461	2014/8/26	9.53	9.65	9.28	9.48	6750627	63887522	3128400	3128400	-0.00733	-0.00733	20.908902	18.201519	1	2012/1/5	1
600461	2014/8/27	9.48	9.57	9.38	9.42	3126311	29593322	3108600	3108600	-0.006329	-0.006329	20.776567	18.08632	1	2012/1/5	1
600461	2014/8/28	9.5	9.73	9.43	9.47	5031586	48217044	3125100	3125100	0.005308	0.005308	20.886846	18.18232	1	2012/1/5	1
600461	2014/8/29	9.44	9.69	9.41	9.67	3056899	29292228	3191100	3191100	0.021119	0.021119	21.327962	18.566318	1	2012/1/5	1
600461	2014/9/1	9.7	9.88	9.65	9.81	7804064	76434847	3237300	3237300	0.014478	0.014478	21.636743	18.835117	1	2012/1/5	1
600461	2014/9/2	9.82	10.3	9.82	10.11	8525400	86102183	3336300	3336300	0.030581	0.030581	22.298417	19.411114	1	2012/1/5	1
600461	2014/9/3	10.15	10.17	9.95	10.1	5274536	53097706	3333000	3333000	-0.000989	-0.000989	22.276361	19.391914	1	2012/1/5	1
600461	2014/9/4	10.07	10.19	9.8	10.12	12098391	121410051	3339600	3339600	0.00198	0.00198	22.320473	19.430314	1	2012/1/5	1
600461	2014/9/5	10.1	10.55	10.08	10.31	10868602	112357730	3402300	3402300	0.018775	0.018775	22.739533	19.795112	1	2012/1/5	1
600461	2014/9/9	10.32	10.56	10.32	10.4	7451337	77883439	3432000	3432000	0.008729	0.008729	22.938035	19.967911	1	2012/1/5	1
600461	2014/9/10	10.38	10.86	10.28	10.8	8899944	94022139	3564000	3564000	0.038462	0.038462	23.820267	20.735908	1	2012/1/5	1
600461	2014/9/11	10.75	11.13	10.7	10.78	7325168	80075261	3557400	3557400	-0.001852	-0.001852	23.776155	20.697508	1	2012/1/5	1
600461	2014/9/12	10.72	10.99	10.72	10.91	5116736	55544905	3600300	3600300	0.012059	0.012059	24.06288	20.947107	1	2012/1/5	1
600461	2014/9/15	10.94	11.15	10.85	11.08	3756836	41333755	3656400	3656400	0.015582	0.015582	24.437829	21.273506	1	2012/1/5	1
600461	2014/9/16	11.08	11.12	10.27	10.38	10677575	113349370	3425400	3425400	-0.063177	-0.063177	22.893923	19.929512	1	2012/1/5	1
600461	2014/9/17	10.41	10.5	10.1	10.45	7271159	74967059	3448500	3448500	0.006744	0.006744	23.048314	20.063911	1	2012/1/5	1
600461	2014/9/18	10.45	10.85	10.37	10.62	5522448	58637316	3504600	3504600	0.016268	0.016268	23.423263	20.39031	1	2012/1/5	1
600461	2014/9/19	10.55	10.71	10.28	10.32	8797665	91474799	3405600	3405600	-0.028249	-0.028249	22.761589	19.814313	1	2012/1/5	1
600461	2014/9/22	10.3	10.45	10.11	10.16	6422875	66102508	3352800	3352800	-0.015504	-0.015504	22.408696	19.507114	1	2012/1/5	1
600461	2014/9/23	10.16	10.47	10.16	10.39	8132534	84333157	3428700	3428700	0.022638	0.022638	22.915979	19.948712	1	2012/1/5	1
600461	2014/9/24	10.45	10.72	10.4	10.55	6851885	72476520	3481500	3481500	0.015399	0.015399	23.268872	20.255911	1	2012/1/5	1
600461	2014/9/25	10.57	10.85	10.43	10.47	4858147	51542629	3455100	3455100	-0.007583	-0.007583	23.092426	20.102312	1	2012/1/5	1
600461	2014/9/26	10.42	10.55	10.23	10.35	5512757	57201890	3415500	3415500	-0.011461	-0.011461	22.827756	19.871913	1	2012/1/5	1
600461	2014/9/29	10.38	10.65	10.37	10.6	6125892	64225515	3498000	3498000	0.024155	0.024155	23.379151	20.351911	1	2012/1/5	1
600461	2014/9/30	10.6	10.66	10.5	10.62	5374233	56818398	3504600	3504600	0.001887	0.001887	23.423263	20.390311	1	2012/1/5	1
600461	2014/10/8	10.66	10.69	10.52	10.66	4466331	47444499	3517800	3517800	0.003766	0.003766	23.511486	20.467111	1	2012/1/5	1
600461	2014/10/9	10.74	10.96	10.62	10.74	6883361	74063997	3544200	3544200	0.007505	0.007505	23.687932	20.62071	1	2012/1/5	1
600461	2014/10/10	10.74	11.01	10.66	10.87	6763237	73283434	3587100	3587100	0.012104	0.012104	23.974657	20.870309	1	2012/1/5	1
600461	2014/10/13	10.84	10.85	10.5	10.63	5809360	61852132	3507900	3507900	-0.022079	-0.022079	23.445318	20.409511	1	2012/1/5	1
600461	2014/10/14	10.61	10.67	10.38	10.43	5095913	53672747	3441900	3441900	-0.018815	-0.018815	23.004202	20.025513	1	2012/1/5	1
600461	2014/10/15	10.49	10.52	10.4	10.49	4401816	46048126	3461700	3461700	0.005753	0.005753	23.136537	20.140712	1	2012/1/5	1
600461	2014/10/16	10.4	10.85	10.39	10.5	7951617	84640774	3465000	3465000	0.000953	0.000953	23.158593	20.159912	1	2012/1/5	1
600461	2014/10/17	10.53	10.66	10.22	10.46	4494794	47001682	3451800	3451800	-0.00381	-0.00381	23.07037	20.083112	1	2012/1/5	1
600461	2014/10/20	10.51	10.55	10.28	10.39	5405498	56156349	3428700	3428700	-0.006692	-0.006692	22.915979	19.948713	1	2012/1/5	1
600461	2014/10/21	10.39	10.43	10.22	10.24	3614357	37366263	3379200	3379200	-0.014437	-0.014437	22.585142	19.660714	1	2012/1/5	1
600461	2014/10/22	10.24	10.29	9.95	10	6643985	67163703	3300000	3300000	-0.023438	-0.023438	22.055803	19.199916	1	2012/1/5	1
600461	2014/10/23	9.95	10.03	9.67	9.71	6164238	60476931	3204300	3204300	-0.029	-0.029	21.416185	18.643118	1	2012/1/5	1
600461	2014/10/24	9.73	9.79	9.62	9.75	5350818	51884977	3217500	3217500	0.004119	0.004119	21.504408	18.719918	1	2012/1/5	1
600461	2014/10/27	9.74	9.87	9.66	9.77	3303172	32249565	3224100	3224100	0.002051	0.002051	21.54852	18.758318	1	2012/1/5	1
600461	2014/10/28	9.8	10.05	9.79	10.01	6036915	59923652	3303300	3303300	0.024565	0.024565	22.077859	19.219116	1	2012/1/5	1
600461	2014/10/29	10.07	10.19	9.98	10.12	5603693	56472810	3339600	3339600	0.010989	0.010989	22.320473	19.430315	1	2012/1/5	1
600461	2014/10/30	10.19	10.24	10.12	10.21	5939884	60490983	3369300	3369300	0.008893	0.008893	22.518975	19.603114	1	2012/1/5	1
600461	2014/10/31	10.23	10.26	10.1	10.21	5955463	60665637	3369300	3369300	0	0	22.518975	19.603114	1	2012/1/5	1
600461	2014/11/3	10.2	10.44	10.2	10.4	7848179	81100020	3432000	3432000	0.018609	0.018609	22.938035	19.967912	1	2012/1/5	1
600461	2014/11/4	10.36	10.38	10.21	10.27	4734208	48673284	3389100	3389100	-0.0125	-0.0125	22.65131	19.718313	1	2012/1/5	1
600461	2014/11/5	10.24	10.29	10.14	10.16	4218471	43015317	3352800	3352800	-0.010711	-0.010711	22.408696	19.507114	1	2012/1/5	1
600461	2014/11/6	10.19	10.29	10.11	10.28	4051920	41287854	3392400	3392400	0.011811	0.011811	22.673366	19.737513	1	2012/1/5	1
600461	2014/11/7	10.28	10.44	10.03	10.12	7698973	79392997	3339600	3339600	-0.015564	-0.015564	22.320473	19.430314	1	2012/1/5	1
600461	2014/11/10	10.13	10.3	10.12	10.26	3582944	36634987	3385800	3385800	0.013834	0.013834	22.629254	19.699113	1	2012/1/5	1
600461	2014/11/11	10.3	10.33	9.73	9.8	8298140	82827837	3234000	3234000	-0.044834	-0.044834	21.614687	18.815917	1	2012/1/5	1
600461	2014/11/12	9.8	9.92	9.75	9.92	4123152	40574585	3273600	3273600	0.012245	0.012245	21.879357	19.046316	1	2012/1/5	1
600461	2014/11/13	9.88	9.94	9.72	9.83	4250613	41705642	3243900	3243900	-0.009073	-0.009073	21.680855	18.873517	1	2012/1/5	1
600461	2014/11/14	9.76	9.83	9.73	9.83	2527421	24732722	3243900	3243900	0	0	21.680855	18.873517	1	2012/1/5	1
600461	2014/11/17	9.83	9.93	9.79	9.87	5197219	51210013	3257100	3257100	0.004069	0.004069	21.769078	18.950317	1	2012/1/5	1
600461	2014/11/18	9.86	9.98	9.83	9.93	3700798	36713619	3276900	3276900	0.006079	0.006079	21.901413	19.065516	1	2012/1/5	1
600461	2014/11/19	9.96	10.21	9.91	10.2	6952653	70457975	3366000	3366000	0.02719	0.02719	22.49692	19.583914	1	2012/1/5	1
600461	2014/11/20	10.11	10.29	10.06	10.15	4188563	42617656	3349500	3349500	-0.004902	-0.004902	22.386641	19.487914	1	2012/1/5	1
600461	2014/11/21	10.15	10.38	10.12	10.38	7540768	77387855	3425400	3425400	0.02266	0.02266	22.893924	19.929512	1	2012/1/5	1
600461	2014/11/24	10.48	10.55	10.34	10.38	10629263	110766932	3425400	3425400	0	0	22.893924	19.929512	1	2012/1/5	1
600461	2014/11/25	10.36	10.69	10.35	10.64	15010464	158765460	3511200	3511200	0.025048	0.025048	23.467375	20.42871	1	2012/1/5	1
600461	2014/11/26	10.79	10.85	10.48	10.63	10824037	115715445	3507900	3507900	-0.00094	-0.00094	23.445319	20.40951	1	2012/1/5	1
600461	2014/11/27	10.73	10.93	10.62	10.78	11864019	128036312	3557400	3557400	0.014111	0.014111	23.776156	20.697509	1	2012/1/5	1
600461	2014/11/28	10.8	10.82	10.51	10.59	8527543	90824277	3494700	3494700	-0.017625	-0.017625	23.357096	20.332711	1	2012/1/5	1
600461	2014/12/1	10.6	10.69	10.46	10.51	6259555	66046365	3468300	3468300	-0.007554	-0.007554	23.18065	20.179112	1	2012/1/5	1
600461	2014/12/2	10.53	11.56	10.52	11.48	29268558	329542726	3788400	3788400	0.092293	0.092293	25.320063	22.041504	1	2012/1/5	1
600461	2014/12/3	11.46	11.58	11.11	11.45	20227410	229640227	3778500	3778500	-0.002613	-0.002613	25.253896	21.983904	1	2012/1/5	1
600461	2014/12/4	11.37	11.55	11.25	11.53	11337947	129584472	3804900	3804900	0.006987	0.006987	25.430342	22.137503	1	2012/1/5	1
600461	2014/12/5	11.5	11.5	10.74	10.81	16396467	180781382	3567300	3567300	-0.062446	-0.062446	23.842324	20.755109	1	2012/1/5	1
600461	2014/12/8	10.76	11.05	10.64	10.85	13306645	144676339	3580500	3580500	0.0037	0.0037	23.930547	20.831909	1	2012/1/5	1
600461	2014/12/9	10.86	10.92	10.29	10.32	14966932	160114761	3405600	3405600	-0.048848	-0.048848	22.761589	19.814313	1	2012/1/5	1
600461	2014/12/10	10.13	11.35	10.13	11.35	26290775	291422600	3745500	3745500	0.099806	0.099806	25.033337	21.791904	1	2012/1/5	1
600461	2014/12/11	11.58	12.34	11.56	12.13	34857947	417020354	4002900	4002900	0.068722	0.068722	26.75369	23.289497	1	2012/1/5	1
600461	2014/12/12	12	12.05	11.63	11.88	15564346	184497812	3920400	3920400	-0.02061	-0.02061	26.202295	22.809499	1	2012/1/5	1
600461	2014/12/15	11.96	12.29	11.85	11.95	14576644	175299283	3943500	3943500	0.005892	0.005892	26.356686	22.943898	1	2012/1/5	1
600461	2014/12/16	11.95	12.52	11.89	12.06	17175045	208443943	3979800	3979800	0.009205	0.009205	26.5993	23.155097	1	2012/1/5	1
600461	2014/12/17	12.04	12.04	11.62	11.75	11857771	139737494	3877500	3877500	-0.025705	-0.025705	25.91557	22.5599	1	2012/1/5	1
600461	2014/12/18	11.78	12.25	11.7	11.89	14426763	173793222	3923700	3923700	0.011915	0.011915	26.224351	22.828699	1	2012/1/5	1
600461	2014/12/19	11.82	12.11	11.5	12.06	10699605	125792327	3979800	3979800	0.014298	0.014298	26.5993	23.155098	1	2012/1/5	1
600461	2014/12/22	11.98	12.06	11.35	11.46	15189097	176811718	3781800	3781800	-0.049751	-0.049751	25.275952	22.003103	1	2012/1/5	1
600461	2014/12/23	11.35	11.54	10.87	10.9	11499031	129627762	3597000	3597000	-0.048866	-0.048866	24.040827	20.927908	1	2012/1/5	1
600461	2014/12/24	11.1	11.65	11.06	11.59	15368012	175830256	3824700	3824700	0.063303	0.063303	25.562678	22.252702	1	2012/1/5	1
600461	2014/12/25	11.59	11.68	11.39	11.66	8926034	102954867	3847800	3847800	0.00604	0.00604	25.717069	22.387101	1	2012/1/5	1
600461	2014/12/26	11.6	11.95	11.6	11.81	9951759	117438009	3897300	3897300	0.012864	0.012864	26.047906	22.6751	1	2012/1/5	1
600461	2014/12/29	12	12.26	11.82	12.07	14468615	174555107	3983100	3983100	0.022015	0.022015	26.621357	23.174298	1	2012/1/5	1
600461	2014/12/30	12.05	12.05	11.38	11.5	11144392	130735946	3795000	3795000	-0.047225	-0.047225	25.364176	22.079903	1	2012/1/5	1
600461	2014/12/31	11.59	11.78	11.3	11.66	10093185	116766754	3847800	3847800	0.013913	0.013913	25.717069	22.387102	1	2012/1/5	1
600461	2015/1/5	11.62	11.86	11.25	11.68	12824379	148953051	3854400	3854400	0.001715	0.001715	25.761181	22.425502	1	2012/1/5	1
600461	2015/1/6	11.55	12.28	11.36	12.18	17265340	203390566	4019400	4019400	0.042808	0.042808	26.863971	23.385498	1	2012/1/5	1
600461	2015/1/7	11.98	12.01	11.73	11.83	11527144	136585484	3903900	3903900	-0.028736	-0.028736	26.092018	22.713501	1	2012/1/5	1
600461	2015/1/8	11.79	11.89	11.58	11.61	7352449	86112573	3831300	3831300	-0.018597	-0.018597	25.60679	22.291103	1	2012/1/5	1
600461	2015/1/9	11.55	11.68	11.3	11.32	7168974	82832562	3735600	3735600	-0.024978	-0.024978	24.967172	21.734305	1	2012/1/5	1
600461	2015/1/12	11.24	11.27	10.96	11.04	6790409	75469544	3643200	3643200	-0.024735	-0.024735	24.349609	21.196707	1	2012/1/5	1
600461	2015/1/13	11.05	11.22	11.03	11.17	3898032	43427378	3686100	3686100	0.011775	0.011775	24.636334	21.446306	1	2012/1/5	1
600461	2015/1/14	11.16	11.22	11.05	11.15	4441357	49388129	3679500	3679500	-0.001791	-0.001791	24.592222	21.407906	1	2012/1/5	1
600461	2015/1/15	11.14	11.41	11.13	11.35	4443404	50289159	3745500	3745500	0.017937	0.017937	25.033338	21.791904	1	2012/1/5	1
600461	2015/1/16	11.34	11.54	11.25	11.49	5364771	61349907	3791700	3791700	0.012335	0.012335	25.342119	22.060703	1	2012/1/5	1
600461	2015/1/19	11.13	11.37	10.45	10.64	8655217	94779148	3511200	3511200	-0.073977	-0.073977	23.467376	20.42871	1	2012/1/5	1
600461	2015/1/20	10.8	11.03	10.75	11.01	7795282	84825922	3633300	3633300	0.034774	0.034774	24.283441	21.139107	1	2012/1/5	1
600461	2015/1/21	11.07	11.32	11.01	11.29	7040802	78931339	3725700	3725700	0.025431	0.025431	24.901004	21.676705	1	2012/1/5	1
600461	2015/1/22	11.26	11.4	11.16	11.36	6030577	68121323	3748800	3748800	0.0062	0.0062	25.055395	21.811104	1	2012/1/5	1
600461	2015/1/23	11.43	11.6	11.19	11.23	7864364	89514140	3705900	3705900	-0.011444	-0.011444	24.76867	21.561505	1	2012/1/5	1
600461	2015/1/26	11.2	11.48	11.2	11.47	5844691	66206811	3785100	3785100	0.021371	0.021371	25.298009	22.022303	1	2012/1/5	1
600461	2015/1/27	11.6	11.88	11.47	11.69	14245185	166530107	3857700	3857700	0.01918	0.01918	25.783237	22.444701	1	2012/1/5	1
600461	2015/1/28	11.64	11.75	11.51	11.59	5717704	66619115	3824700	3824700	-0.008554	-0.008554	25.562679	22.252702	1	2012/1/5	1
600461	2015/1/29	11.52	11.57	11.4	11.46	5203997	59749565	3781800	3781800	-0.011217	-0.011217	25.275954	22.003103	1	2012/1/5	1
600461	2015/1/30	11.42	11.73	11.42	11.55	8137900	94102620	3811500	3811500	0.007853	0.007853	25.474456	22.175902	1	2012/1/5	1
600461	2015/2/2	11.43	11.5	11.28	11.4	6230466	70971924	3762000	3762000	-0.012987	-0.012987	25.143619	21.887903	1	2012/1/5	1
600461	2015/2/3	11.42	11.56	11.31	11.55	4551213	52072714	3811500	3811500	0.013158	0.013158	25.474456	22.175902	1	2012/1/5	1
600461	2015/2/4	11.55	11.55	11.33	11.4	5477529	62615115	3762000	3762000	-0.012987	-0.012987	25.143619	21.887903	1	2012/1/5	1
600461	2015/2/5	11.52	11.57	11.17	11.18	5359480	60999230	3689400	3689400	-0.019298	-0.019298	24.658391	21.465505	1	2012/1/5	1
600461	2015/2/6	11.17	11.23	10.92	10.97	5030212	55740287	3620100	3620100	-0.018784	-0.018784	24.195219	21.062307	1	2012/1/5	1
600461	2015/2/9	10.95	11.02	10.87	10.96	2169343	23755264	3616800	3616800	-0.000912	-0.000912	24.173163	21.043107	1	2012/1/5	1
600461	2015/2/10	10.97	11.15	10.97	11.14	1882425	20822731	3676200	3676200	0.016423	0.016423	24.570168	21.388705	1	2012/1/5	1
600461	2015/2/11	11.19	11.2	11.07	11.15	3318168	36934945	3679500	3679500	0.000898	0.000898	24.592224	21.407905	1	2012/1/5	1
600461	2015/2/12	11.15	11.53	11.14	11.48	5090867	57905172	3788400	3788400	0.029596	0.029596	25.320066	22.041502	1	2012/1/5	1
600461	2015/2/13	11.56	11.82	11.49	11.59	7152054	83366582	3824700	3824700	0.009582	0.009582	25.56268	22.252701	1	2012/1/5	1
600461	2015/2/16	11.68	11.92	11.68	11.89	9453963	111979042	3923700	3923700	0.025884	0.025884	26.224354	22.828698	1	2012/1/5	1
600461	2015/2/17	11.92	11.97	11.75	11.91	6337226	75240896	3930300	3930300	0.001682	0.001682	26.268466	22.867098	1	2012/1/5	1
600461	2015/2/25	11.97	13.1	11.96	13.1	35563783	461470782	4323000	4323000	0.099916	0.099916	28.893107	25.151888	1	2012/1/5	1
600462	2014/1/2	4.98	5.05	4.88	4.98	1295372	6427502	2658224.4	2658224.4	-0.007968	-0.007968	22.473433	22.011535	1	2013/12/31	1
600462	2014/1/3	4.97	4.99	4.86	4.97	1215180	5990653	2652886.6	2652886.6	-0.002008	-0.002008	22.428305	21.967336	1	2013/12/31	1
600462	2014/1/6	4.94	4.94	4.7	4.86	2047460	9928551	2594170.8	2594170.8	-0.022133	-0.022133	21.931904	21.481137	1	2013/12/31	1
600462	2014/1/7	4.8	4.86	4.77	4.83	664122	3206056	2578157.4	2578157.4	-0.006173	-0.006173	21.796522	21.348537	1	2013/12/31	1
600462	2014/1/8	4.88	4.88	4.69	4.81	1155559	5516675	2567481.8	2567481.8	-0.004141	-0.004141	21.706267	21.260138	1	2013/12/31	1
600462	2014/1/9	4.81	4.83	4.73	4.74	1163801	5568041	2530117.2	2530117.2	-0.014553	-0.014553	21.390376	20.950739	1	2013/12/31	1
600462	2014/1/10	4.74	4.74	4.53	4.64	1675719	7768361	2476739.2	2476739.2	-0.021097	-0.021097	20.939102	20.50874	1	2013/12/31	1
600462	2014/1/13	4.6	4.68	4.57	4.62	909525	4209811	2466063.6	2466063.6	-0.00431	-0.00431	20.848847	20.42034	1	2013/12/31	1
600462	2014/1/14	4.62	4.72	4.6	4.65	604961	2810283	2482077	2482077	0.006494	0.006494	20.984229	20.55294	1	2013/12/31	1
600462	2014/1/15	4.66	4.71	4.62	4.66	696181	3239163	2487414.8	2487414.8	0.002151	0.002151	21.029357	20.59714	1	2013/12/31	1
600462	2014/1/16	4.66	4.71	4.51	4.64	838890	3878561	2476739.2	2476739.2	-0.004292	-0.004292	20.939102	20.50874	1	2013/12/31	1
600462	2014/1/17	4.64	4.64	4.5	4.51	913230	4157446	2407347.8	2407347.8	-0.028017	-0.028017	20.352446	19.934141	1	2013/12/31	1
600462	2014/1/20	4.5	4.57	4.39	4.4	1607418	7152360	2348632	2348632	-0.02439	-0.02439	19.856045	19.447943	1	2013/12/31	1
600462	2014/1/21	4.39	4.53	4.29	4.51	2483243	10921475	2407347.8	2407347.8	0.025	0.025	20.352446	19.934141	1	2013/12/31	1
600462	2014/1/22	4.47	4.63	4.45	4.6	1172392	5376622	2455388	2455388	0.019956	0.019956	20.758593	20.33194	1	2013/12/31	1
600462	2014/1/23	4.59	4.68	4.55	4.68	1468998	6802884	2498090.4	2498090.4	0.017391	0.017391	21.119612	20.685539	1	2013/12/31	1
600462	2014/1/24	4.68	4.79	4.62	4.74	1068702	5020571	2530117.2	2530117.2	0.012821	0.012821	21.390376	20.950739	1	2013/12/31	1
600462	2014/1/27	4.73	4.73	4.63	4.63	1305028	6109519	2471401.4	2471401.4	-0.023207	-0.023207	20.893975	20.46454	1	2013/12/31	1
600462	2014/1/28	4.61	4.63	4.33	4.5	1921111	8624786	2402010	2402010	-0.028078	-0.028078	20.307319	19.889942	1	2013/12/31	1
600462	2014/1/29	4.54	4.54	4.43	4.51	2039968	9147804	2407347.8	2407347.8	0.002222	0.002222	20.352446	19.934141	1	2013/12/31	1
600462	2014/1/30	4.55	4.9	4.43	4.73	3409907	15901983	2524779.4	2524779.4	0.04878	0.04878	21.345248	20.906539	1	2013/12/31	1
600462	2014/2/7	4.7	4.95	4.62	4.63	3064634	14331231	2471401.4	2471401.4	-0.021142	-0.021142	20.893975	20.46454	1	2013/12/31	1
600462	2014/2/10	4.65	4.73	4.59	4.72	5272519	24474867	2519441.6	2519441.6	0.019438	0.019438	21.300121	20.862339	1	2013/12/31	1
600462	2014/2/11	4.69	4.92	4.6	4.82	8522132	40065354	2572819.6	2572819.6	0.021186	0.021186	21.751395	21.304337	1	2013/12/31	1
600462	2014/2/12	4.77	4.79	4.67	4.74	9764865	45970296	2530117.2	2530117.2	-0.016598	-0.016598	21.390376	20.950739	1	2013/12/31	1
600462	2014/2/13	4.72	4.72	4.57	4.57	5330535	24860571	2439374.6	2439374.6	-0.035865	-0.035865	20.62321	20.199341	1	2013/12/31	1
600462	2014/2/14	4.57	4.6	4.51	4.6	3443516	15692590	2455388	2455388	0.006565	0.006565	20.758593	20.33194	1	2013/12/31	1
600462	2014/2/17	4.6	4.74	4.6	4.64	7145505	33200982	2476739.2	2476739.2	0.008696	0.008696	20.939102	20.50874	1	2013/12/31	1
600462	2014/2/18	4.63	4.71	4.58	4.7	5711572	26622505	2508766	2508766	0.012931	0.012931	21.209866	20.773939	1	2013/12/31	1
600462	2014/2/19	4.7	4.78	4.68	4.75	7675220	36360271	2535455	2535455	0.010638	0.010638	21.435503	20.994938	1	2013/12/31	1
600462	2014/2/20	4.75	4.98	4.68	4.92	13204554	63906894	2626197.6	2626197.6	0.035789	0.035789	22.202669	21.746336	1	2013/12/31	1
600462	2014/2/21	4.88	4.95	4.75	4.82	6754879	32808023	2572819.6	2572819.6	-0.020325	-0.020325	21.751395	21.304337	1	2013/12/31	1
600462	2014/2/24	4.78	4.79	4.67	4.71	3625011	17081906	2514103.8	2514103.8	-0.022822	-0.022822	21.254994	20.818139	1	2013/12/31	1
600462	2014/2/25	4.73	4.75	4.4	4.51	5580942	25760645	2407347.8	2407347.8	-0.042463	-0.042463	20.352446	19.934141	1	2013/12/31	1
600462	2014/2/26	4.51	4.55	4.32	4.53	2942465	13151475	2418023.4	2418023.4	0.004435	0.004435	20.442701	20.022541	1	2013/12/31	1
600462	2014/2/27	4.51	4.58	4.47	4.53	2999201	13542739	2418023.4	2418023.4	0	0	20.442701	20.022541	1	2013/12/31	1
600462	2014/2/28	4.5	4.58	4.47	4.55	1802534	8126460	2428699	2428699	0.004415	0.004415	20.532956	20.110941	1	2013/12/31	1
600462	2014/3/3	4.55	4.6	4.54	4.57	2838351	12957673	2439374.6	2439374.6	0.004396	0.004396	20.62321	20.199341	1	2013/12/31	1
600462	2014/3/4	4.56	4.56	4.47	4.54	2790466	12583397	2423361.2	2423361.2	-0.006565	-0.006565	20.487828	20.066741	1	2013/12/31	1
600462	2014/3/5	4.54	4.56	4.47	4.49	2751586	12418303	2396672.2	2396672.2	-0.011013	-0.011013	20.262191	19.845742	1	2013/12/31	1
600462	2014/3/6	4.48	4.54	4.45	4.52	2167984	9752159	2412685.6	2412685.6	0.006682	0.006682	20.397574	19.978341	1	2013/12/31	1
600462	2014/3/7	4.52	4.6	4.5	4.59	2992029	13606869	2450050.2	2450050.2	0.015487	0.015487	20.713465	20.28774	1	2013/12/31	1
600462	2014/3/10	4.56	4.6	4.47	4.56	2515952	11399890	2434036.8	2434036.8	-0.006536	-0.006536	20.578083	20.155141	1	2013/12/31	1
600462	2014/3/11	4.46	4.66	4.46	4.65	2976836	13651707	2482077	2482077	0.019737	0.019737	20.984229	20.55294	1	2013/12/31	1
600462	2014/3/12	4.63	4.7	4.59	4.62	2693664	12478252	2466063.6	2466063.6	-0.006452	-0.006452	20.848847	20.42034	1	2013/12/31	1
600462	2014/3/13	4.62	4.69	4.57	4.68	2013402	9352092	2498090.4	2498090.4	0.012987	0.012987	21.119612	20.685539	1	2013/12/31	1
600462	2014/3/14	4.65	4.7	4.61	4.64	1650745	7674849	2476739.2	2476739.2	-0.008547	-0.008547	20.939102	20.50874	1	2013/12/31	1
600462	2014/3/17	4.65	4.76	4.59	4.73	3181473	14924424	2524779.4	2524779.4	0.019397	0.019397	21.345248	20.906539	1	2013/12/31	1
600462	2014/3/18	4.75	4.76	4.7	4.73	1866329	8830456	2524779.4	2524779.4	0	0	21.345248	20.906539	1	2013/12/31	1
600462	2014/3/19	4.73	4.74	4.67	4.73	1488106	7002481	2524779.4	2524779.4	0	0	21.345248	20.906539	1	2013/12/31	1
600462	2014/3/20	4.72	4.76	4.68	4.68	2232920	10534195	2498090.4	2498090.4	-0.010571	-0.010571	21.119612	20.685539	1	2013/12/31	1
600462	2014/3/21	4.65	4.75	4.6	4.73	2104546	9868614	2524779.4	2524779.4	0.010684	0.010684	21.345248	20.906539	1	2013/12/31	1
600462	2014/3/24	4.74	4.81	4.69	4.8	2467973	11791090	2562144	2562144	0.014799	0.014799	21.66114	21.215938	1	2013/12/31	1
600462	2014/3/25	4.81	4.93	4.76	4.92	3242330	15782648	2626197.6	2626197.6	0.025	0.025	22.202669	21.746336	1	2013/12/31	1
600462	2014/3/26	4.92	4.96	4.84	4.87	2798959	13688811	2599508.6	2599508.6	-0.010163	-0.010163	21.977032	21.525337	1	2013/12/31	1
600462	2014/3/27	4.85	4.92	4.76	4.76	2071470	10028764	2540792.8	2540792.8	-0.022587	-0.022587	21.480631	21.039138	1	2013/12/31	1
600462	2014/3/28	4.8	5.19	4.76	5.04	8105133	40494681	2690251.2	2690251.2	0.058824	0.058824	22.744197	22.276735	1	2013/12/31	1
600462	2014/3/31	5.05	5.07	4.93	5.03	3385349	16928255	2684913.4	2684913.4	-0.001984	-0.001984	22.69907	22.232535	1	2013/12/31	1
600462	2014/4/1	5.05	5.36	5	5.25	6856712	35732067	2802345	2802345	0.043738	0.043738	23.691872	23.204932	1	2013/12/31	1
600462	2014/4/2	5.25	5.34	5.16	5.29	4551743	23911526	2823696.2	2823696.2	0.007619	0.007619	23.872382	23.381731	1	2013/12/31	1
600462	2014/4/3	5.33	5.36	5.22	5.26	3564304	18771200	2807682.8	2807682.8	-0.005671	-0.005671	23.736999	23.249132	1	2013/12/31	1
600462	2014/4/4	5.29	5.29	5.07	5.13	4557460	23440450	2738291.4	2738291.4	-0.024715	-0.024715	23.150344	22.674533	1	2013/12/31	1
600462	2014/4/8	5.13	5.3	5	5.21	6942540	35719467	2780993.8	2780993.8	0.015595	0.015595	23.511363	23.028132	1	2013/12/31	1
600462	2014/4/9	5.18	5.25	5.13	5.17	2160228	11186079	2759642.6	2759642.6	-0.007678	-0.007678	23.330853	22.851333	1	2013/12/31	1
600462	2014/4/10	5.15	5.26	5.13	5.14	2259474	11734732	2743629.2	2743629.2	-0.005803	-0.005803	23.195471	22.718733	1	2013/12/31	1
600462	2014/4/11	5.12	5.22	5.1	5.2	2183063	11287489	2775656	2775656	0.011673	0.011673	23.466235	22.983933	1	2013/12/31	1
600462	2014/4/14	5.18	5.28	5.12	5.13	1913967	9897611	2738291.4	2738291.4	-0.013462	-0.013462	23.150344	22.674533	1	2013/12/31	1
600462	2014/4/15	5.13	5.13	4.98	5	2969135	14960910	2668900	2668900	-0.025341	-0.025341	22.563688	22.099935	1	2013/12/31	1
600462	2014/4/16	5	5.09	4.97	5.07	1864066	9392295	2706264.6	2706264.6	0.014	0.014	22.879579	22.409334	1	2013/12/31	1
600462	2014/4/17	5.07	5.12	5	5.04	1133463	5729734	2690251.2	2690251.2	-0.005917	-0.005917	22.744197	22.276735	1	2013/12/31	1
600462	2014/4/18	5.02	5.05	5	5.04	942350	4735827	2690251.2	2690251.2	0	0	22.744197	22.276735	1	2013/12/31	1
600462	2014/4/21	5	5.11	5	5.05	2403352	12140578	2695589	2695589	0.001984	0.001984	22.789324	22.320934	1	2013/12/31	1
600462	2014/4/22	5.04	5.52	5.03	5.34	8100337	42711963	2850385.2	2850385.2	0.057426	0.057426	24.098018	23.602731	1	2013/12/31	1
600462	2014/4/23	5.34	5.75	5.26	5.69	12734211	71399031	3037208.2	3037208.2	0.065543	0.065543	25.677477	25.149726	1	2013/12/31	1
600462	2014/4/24	5.65	5.69	5.2	5.41	9459897	51725013	2887749.8	2887749.8	-0.049209	-0.049209	24.41391	23.91213	1	2013/12/31	1
600462	2014/4/25	5.39	5.45	5.21	5.37	4596236	24474834	2866398.6	2866398.6	-0.007394	-0.007394	24.233401	23.73533	1	2013/12/31	1
600462	2014/4/28	5.35	5.7	5.25	5.59	8481879	46564529	2983830.2	2983830.2	0.040968	0.040968	25.226203	24.707727	1	2013/12/31	1
600462	2014/4/29	5.5	5.7	5.42	5.63	7442806	41419004	3005181.4	3005181.4	0.007156	0.007156	25.406713	24.884526	1	2013/12/31	1
600462	2014/4/30	5.66	5.68	5.54	5.58	3740995	20950650	2978492.4	2978492.4	-0.008881	-0.008881	25.181076	24.663527	1	2013/12/31	1
600462	2014/5/5	5.57	5.63	5.44	5.63	3189775	17580483	3005181.4	3005181.4	0.008961	0.008961	25.406713	24.884526	1	2013/12/31	1
600462	2014/5/6	5.65	5.98	5.58	5.94	9581098	55462240	3170653.2	3170653.2	0.055062	0.055062	26.805662	26.254722	1	2013/12/31	1
600462	2014/5/7	5.91	5.94	5.75	5.77	5097859	29823368	3079910.6	3079910.6	-0.02862	-0.02862	26.038497	25.503324	1	2013/12/31	1
600462	2014/5/8	5.78	6.09	5.78	5.9	5125704	30440885	3149302	3149302	0.02253	0.02253	26.625153	26.077922	1	2013/12/31	1
600462	2014/5/9	5.9	5.93	5.76	5.89	3306367	19339076	3143964.2	3143964.2	-0.001695	-0.001695	26.580026	26.033722	1	2013/12/31	1
600462	2014/5/12	5.89	5.92	5.72	5.79	3937336	22959875	3090586.2	3090586.2	-0.016978	-0.016978	26.128752	25.591723	1	2013/12/31	1
600462	2014/5/13	5.83	5.83	5.53	5.56	5363506	30097989	2967816.8	2967816.8	-0.039724	-0.039724	25.090822	24.575126	1	2013/12/31	1
600462	2014/5/14	5.54	5.67	5.53	5.59	2491118	13998527	2983830.2	2983830.2	0.005396	0.005396	25.226204	24.707726	1	2013/12/31	1
600462	2014/5/15	5.59	5.77	5.54	5.68	3347410	19033681	3031870.4	3031870.4	0.0161	0.0161	25.63235	25.105525	1	2013/12/31	1
600462	2014/5/16	5.68	5.78	5.58	5.67	1678710	9513481	3026532.6	3026532.6	-0.001761	-0.001761	25.587223	25.061325	1	2013/12/31	1
600462	2014/5/19	5.6	5.7	5.38	5.42	3018635	16599896	2893087.6	2893087.6	-0.044092	-0.044092	24.459039	23.956328	1	2013/12/31	1
600462	2014/5/20	5.45	5.49	5.3	5.4	2344217	12623728	2882412	2882412	-0.00369	-0.00369	24.368784	23.867928	1	2013/12/31	1
600462	2014/5/21	5.43	5.49	5.35	5.41	1388185	7490786	2887749.8	2887749.8	0.001852	0.001852	24.413911	23.912128	1	2013/12/31	1
600462	2014/5/22	5.4	5.62	5.34	5.57	2932439	16156586	2973154.6	2973154.6	0.029575	0.029575	25.135949	24.619326	1	2013/12/31	1
600462	2014/5/23	5.57	5.63	5.47	5.62	1722258	9566703	2999843.6	2999843.6	0.008977	0.008977	25.361586	24.840325	1	2013/12/31	1
600462	2014/5/26	5.65	5.66	5.55	5.56	2379119	13307384	2967816.8	2967816.8	-0.010676	-0.010676	25.090822	24.575126	1	2013/12/31	1
600462	2014/5/27	5.6	5.63	5.47	5.49	2792721	15473156	2930452.2	2930452.2	-0.01259	-0.01259	24.77493	24.265727	1	2013/12/31	1
600462	2014/5/28	5.52	5.52	5.34	5.39	3410982	18428613	2877074.2	2877074.2	-0.018215	-0.018215	24.323656	23.823728	1	2013/12/31	1
600462	2014/5/29	5.36	5.45	5.33	5.33	2401644	12939730	2845047.4	2845047.4	-0.011132	-0.011132	24.052892	23.558529	1	2013/12/31	1
600462	2014/5/30	5.36	5.37	5.18	5.37	3822871	20169398	2866398.6	2866398.6	0.007505	0.007505	24.233402	23.735328	1	2013/12/31	1
600462	2014/6/3	5.36	5.41	5.31	5.37	1678112	8986662	2866398.6	2866398.6	0	0	24.233402	23.735328	1	2013/12/31	1
600462	2014/6/4	5.37	5.42	5.34	5.42	2022446	10894700	2893087.6	2893087.6	0.009311	0.009311	24.459039	23.956327	1	2013/12/31	1
600462	2014/6/5	5.42	5.43	5.36	5.41	1706729	9204334	2887749.8	2887749.8	-0.001845	-0.001845	24.413912	23.912127	1	2013/12/31	1
600462	2014/6/6	5.4	5.55	5.37	5.53	3106684	16984239	2951803.4	2951803.4	0.022181	0.022181	24.955441	24.442525	1	2013/12/31	1
600462	2014/6/9	5.53	5.54	5.42	5.45	1827540	9999431	2909101	2909101	-0.014467	-0.014467	24.594422	24.088926	1	2013/12/31	1
600462	2014/6/10	5.45	5.48	5.29	5.42	2620656	14068037	2893087.6	2893087.6	-0.005505	-0.005505	24.45904	23.956326	1	2013/12/31	1
600462	2014/6/11	5.45	5.45	5.34	5.37	2359270	12685448	2866398.6	2866398.6	-0.009225	-0.009225	24.233403	23.735327	1	2013/12/31	1
600462	2014/6/12	5.41	5.41	5.27	5.29	2249129	11941534	2823696.2	2823696.2	-0.014898	-0.014898	23.872384	23.381728	1	2013/12/31	1
600462	2014/6/13	5.25	5.34	5.15	5.32	2857611	14982875	2839709.6	2839709.6	0.005671	0.005671	24.007766	23.514328	1	2013/12/31	1
600462	2014/6/16	5.3	5.32	5.24	5.27	1613567	8527389	2813020.6	2813020.6	-0.009398	-0.009398	23.782129	23.293329	1	2013/12/31	1
600462	2014/6/17	5.26	5.29	5.14	5.15	2093726	10853567	2748967	2748967	-0.02277	-0.02277	23.2406	22.762931	1	2013/12/31	1
600462	2014/6/18	5.1	5.21	5.1	5.2	1286157	6620254	2775656	2775656	0.009709	0.009709	23.466237	22.98393	1	2013/12/31	1
600462	2014/6/19	5.21	5.3	5.15	5.18	1796262	9405559	2764980.4	2764980.4	-0.003846	-0.003846	23.375982	22.89553	1	2013/12/31	1
600462	2014/6/20	5.18	5.21	5.14	5.2	668873	3461664	2775656	2775656	0.003861	0.003861	23.466237	22.98393	1	2013/12/31	1
600462	2014/6/23	5.17	5.23	5.15	5.22	871638	4537266	2786331.6	2786331.6	0.003846	0.003846	23.556492	23.07233	1	2013/12/31	1
600462	2014/6/24	5.2	5.23	5.16	5.21	835184	4339266	2780993.8	2780993.8	-0.001916	-0.001916	23.511365	23.02813	1	2013/12/31	1
600462	2014/6/25	5.18	5.23	5.16	5.22	658588	3417354	2786331.6	2786331.6	0.001919	0.001919	23.556492	23.07233	1	2013/12/31	1
600462	2014/6/26	5.24	5.3	5.2	5.23	1251019	6583746	2791669.4	2791669.4	0.001916	0.001916	23.601619	23.11653	1	2013/12/31	1
600462	2014/6/27	5.23	5.3	5.19	5.29	1784691	9397365	2823696.2	2823696.2	0.011472	0.011472	23.872383	23.381729	1	2013/12/31	1
600462	2014/6/30	5.29	5.34	5.25	5.32	1719792	9102944	2839709.6	2839709.6	0.005671	0.005671	24.007765	23.514329	1	2013/12/31	1
600462	2014/7/1	5.34	5.34	5.27	5.28	1299511	6891929	2818358.4	2818358.4	-0.007519	-0.007519	23.827255	23.33753	1	2013/12/31	1
600462	2014/7/2	5.28	5.33	5.27	5.33	1091140	5794996	2845047.4	2845047.4	0.00947	0.00947	24.052892	23.558529	1	2013/12/31	1
600462	2014/7/3	5.32	5.47	5.29	5.46	2144195	11595030	2914438.8	2914438.8	0.02439	0.02439	24.639548	24.133127	1	2013/12/31	1
600462	2014/7/4	5.46	5.51	5.43	5.47	1333038	7306548	2919776.6	2919776.6	0.001832	0.001832	24.684675	24.177327	1	2013/12/31	1
600462	2014/7/7	5.47	5.47	5.37	5.42	1189517	6432729	2893087.6	2893087.6	-0.009141	-0.009141	24.459038	23.956328	1	2013/12/31	1
600462	2014/7/8	5.41	5.48	5.33	5.47	1724228	9308574	2919776.6	2919776.6	0.009225	0.009225	24.684675	24.177327	1	2013/12/31	1
600462	2014/7/9	5.47	5.47	5.35	5.44	2443432	13209347	2903763.2	2903763.2	-0.005484	-0.005484	24.549293	24.044727	1	2013/12/31	1
600462	2014/7/10	5.4	5.45	5.35	5.38	1938784	10469400	2871736.4	2871736.4	-0.011029	-0.011029	24.278529	23.779528	1	2013/12/31	1
600462	2014/7/11	5.39	5.45	5.35	5.43	1864832	10125819	2898425.4	2898425.4	0.009294	0.009294	24.504166	24.000527	1	2013/12/31	1
600462	2014/7/14	5.43	5.52	5.37	5.51	2299520	12475123	2941127.8	2941127.8	0.014733	0.014733	24.865185	24.354126	1	2013/12/31	1
600462	2014/7/15	5.51	6.06	5.46	5.96	12868000	77171992	3181328.8	3181328.8	0.08167	0.08167	26.895917	26.34312	1	2013/12/31	1
600462	2014/7/16	5.81	5.85	5.6	5.67	7105818	40701533	3026532.6	3026532.6	-0.048658	-0.048658	25.587223	25.061324	1	2013/12/31	1
600462	2014/7/17	5.63	6	5.62	5.86	4611503	26866953	3127950.8	3127950.8	0.03351	0.03351	26.444643	25.901121	1	2013/12/31	1
600462	2014/7/18	5.81	5.97	5.78	5.94	3596576	21151984	3170653.2	3170653.2	0.013652	0.013652	26.805662	26.25472	1	2013/12/31	1
600462	2014/7/21	5.94	5.98	5.84	5.86	2626980	15533482	3127950.8	3127950.8	-0.013468	-0.013468	26.444643	25.901121	1	2013/12/31	1
600462	2014/7/22	5.8	5.95	5.71	5.86	1988079	11650710	3127950.8	3127950.8	0	0	26.444643	25.901121	1	2013/12/31	1
600462	2014/7/23	5.81	5.93	5.75	5.92	2496277	14612080	3159977.6	3159977.6	0.010239	0.010239	26.715407	26.16632	1	2013/12/31	1
600462	2014/7/24	5.94	6.17	5.85	6.11	6200061	37460618	3261395.8	3261395.8	0.032095	0.032095	27.572827	27.006117	1	2013/12/31	1
600462	2014/7/25	6.13	6.18	6.05	6.09	3086666	18853249	3250720.2	3250720.2	-0.003273	-0.003273	27.482572	26.917717	1	2013/12/31	1
600462	2014/7/28	6.08	6.24	6	6.18	4300295	26254121	3298760.4	3298760.4	0.014778	0.014778	27.888718	27.315516	1	2013/12/31	1
600462	2014/7/29	6.2	6.24	6.09	6.15	2815085	17351175	3282747	3282747	-0.004854	-0.004854	27.753336	27.182916	1	2013/12/31	1
600462	2014/7/30	6.1	6.3	6.1	6.13	3544567	21902857	3272071.4	3272071.4	-0.003252	-0.003252	27.663081	27.094516	1	2013/12/31	1
600462	2014/7/31	6.18	6.18	6.08	6.1	2013962	12325792	3256058	3256058	-0.004894	-0.004894	27.527699	26.961916	1	2013/12/31	1
600462	2014/8/1	6.1	6.14	5.92	5.95	3918405	23579486	3175991	3175991	-0.02459	-0.02459	26.850788	26.298918	1	2013/12/31	1
600462	2014/8/4	5.95	6	5.88	5.99	3215817	19134482	3197342.2	3197342.2	0.006723	0.006723	27.031297	26.475717	1	2013/12/31	1
600462	2014/8/5	5.98	6.02	5.9	6.02	2291680	13633415	3213355.6	3213355.6	0.005008	0.005008	27.166679	26.608317	1	2013/12/31	1
600462	2014/8/6	6.01	6.17	5.97	6.15	2526386	15441091	3282747	3282747	0.021595	0.021595	27.753335	27.182915	1	2013/12/31	1
600462	2014/8/7	6.15	6.24	6.07	6.14	2535230	15609861	3277409.2	3277409.2	-0.001626	-0.001626	27.708208	27.138715	1	2013/12/31	1
600462	2014/8/8	6.08	6.16	6.07	6.12	1641700	10027543	3266733.6	3266733.6	-0.003257	-0.003257	27.617953	27.050315	1	2013/12/31	1
600462	2014/8/11	6.1	6.32	6.08	6.22	4155970	25817952	3320111.6	3320111.6	0.01634	0.01634	28.069227	27.492314	1	2013/12/31	1
600462	2014/8/12	6.22	6.45	6.19	6.38	4490643	28453184	3405516.4	3405516.4	0.025723	0.025723	28.791265	28.199512	1	2013/12/31	1
600462	2014/8/13	6.39	6.4	6.29	6.37	2647853	16796727	3400178.6	3400178.6	-0.001567	-0.001567	28.746138	28.155312	1	2013/12/31	1
600462	2014/8/14	6.37	6.55	6.32	6.33	2801170	18095136	3378827.4	3378827.4	-0.006279	-0.006279	28.565628	27.978513	1	2013/12/31	1
600462	2014/8/15	6.31	6.52	6.31	6.45	3516038	22680200	3442881	3442881	0.018957	0.018957	29.107156	28.508911	1	2013/12/31	1
600462	2014/8/18	6.46	6.49	6.42	6.46	1890064	12200795	3448218.8	3448218.8	0.00155	0.00155	29.152283	28.553111	1	2013/12/31	1
600462	2014/8/19	6.42	6.52	6.41	6.46	1659798	10744017	3448218.8	3448218.8	0	0	29.152283	28.553111	1	2013/12/31	1
600462	2014/8/20	6.46	6.64	6.45	6.48	2864664	18801777	3458894.4	3458894.4	0.003096	0.003096	29.242538	28.641511	1	2013/12/31	1
600462	2014/8/21	6.49	6.84	6.45	6.8	4854635	32604823	3629704	3629704	0.049383	0.049383	30.686614	30.055907	1	2013/12/31	1
600462	2014/8/22	6.84	6.87	6.71	6.79	3168131	21526082	3624366.2	3624366.2	-0.001471	-0.001471	30.641487	30.011707	1	2013/12/31	1
600462	2014/8/25	6.94	6.94	6.53	6.57	4213992	28222791	3506934.6	3506934.6	-0.032401	-0.032401	29.648685	29.03931	1	2013/12/31	1
600462	2014/8/26	6.55	6.55	6.33	6.44	3531869	22656873	3437543.2	3437543.2	-0.019787	-0.019787	29.062029	28.464712	1	2013/12/31	1
600462	2014/8/27	6.38	7.08	6.33	6.92	9903833	68632330	3693757.6	3693757.6	0.074534	0.074534	31.228143	30.586305	1	2013/12/31	1
600462	2014/8/28	6.81	6.92	6.62	6.63	5278031	35745273	3538961.4	3538961.4	-0.041908	-0.041908	29.919449	29.304509	1	2013/12/31	1
600462	2014/8/29	6.64	6.93	6.64	6.81	3756530	25751289	3635041.8	3635041.8	0.027149	0.027149	30.731742	30.100107	1	2013/12/31	1
600462	2014/9/1	6.7	7.15	6.7	7.09	5541104	38671591	3784500.2	3784500.2	0.041116	0.041116	31.995308	31.337703	1	2013/12/31	1
600462	2014/9/2	7.06	7.17	6.99	7.12	4823933	34205305	3800513.6	3800513.6	0.004231	0.004231	32.13069	31.470303	1	2013/12/31	1
600462	2014/9/3	7.15	7.15	6.82	6.98	6457376	44994563	3725784.4	3725784.4	-0.019663	-0.019663	31.498907	30.851505	1	2013/12/31	1
600462	2014/9/4	6.94	7.01	6.9	6.99	2913885	20270819	3731122.2	3731122.2	0.001433	0.001433	31.544034	30.895705	1	2013/12/31	1
600462	2014/9/5	6.99	7.27	6.99	7.08	4118951	29416518	3779162.4	3779162.4	0.012876	0.012876	31.95018	31.293504	1	2013/12/31	1
600462	2014/9/9	7.12	7.35	7.05	7.28	5368539	38677071	3885918.4	3885918.4	0.028249	0.028249	32.852727	32.177501	1	2013/12/31	1
600462	2014/9/10	7.28	7.33	7.1	7.24	2792854	20173805	3864567.2	3864567.2	-0.005495	-0.005495	32.672218	32.000702	1	2013/12/31	1
600462	2014/9/11	7.23	7.5	7.14	7.2	4391235	32006855	3843216	3843216	-0.005525	-0.005525	32.491709	31.823903	1	2013/12/31	1
600462	2014/9/12	7.19	7.38	7.19	7.27	3298021	23950456	3880580.6	3880580.6	0.009722	0.009722	32.807601	32.133302	1	2013/12/31	1
600462	2014/9/15	7.27	7.36	7.18	7.26	3325781	24176932	3875242.8	3875242.8	-0.001376	-0.001376	32.762474	32.089102	1	2013/12/31	1
600462	2014/9/16	7.22	7.31	6.88	6.9	6472615	45715158	3683082	3683082	-0.049587	-0.049587	31.137889	30.497907	1	2013/12/31	1
600462	2014/9/17	6.85	7.07	6.6	6.75	7421431	50280179	3603015	3603015	-0.021739	-0.021739	30.460978	29.834909	1	2013/12/31	1
600462	2014/9/18	6.78	6.86	6.7	6.81	3127110	21218699	3635041.8	3635041.8	0.008889	0.008889	30.731742	30.100108	1	2013/12/31	1
600462	2014/9/19	6.77	7.11	6.76	7.06	2966826	20513176	3768486.8	3768486.8	0.036711	0.036711	31.859926	31.205105	1	2013/12/31	1
600462	2014/9/22	7.06	7.12	6.9	6.93	2497200	17395575	3699095.4	3699095.4	-0.018414	-0.018414	31.27327	30.630507	1	2013/12/31	1
600462	2014/9/23	6.91	7.05	6.6	6.82	11931630	80774852	3640379.6	3640379.6	-0.015873	-0.015873	30.776869	30.144308	1	2013/12/31	1
600462	2014/9/24	6.66	6.78	6.63	6.73	6378932	42742032	3592339.4	3592339.4	-0.013196	-0.013196	30.370723	29.746509	1	2013/12/31	1
600462	2014/9/25	6.7	6.88	6.69	6.71	5092833	34493236	3581663.8	3581663.8	-0.002972	-0.002972	30.280468	29.658109	1	2013/12/31	1
600462	2014/9/26	6.73	6.73	6.6	6.69	4868777	32326223	3570988.2	3570988.2	-0.002981	-0.002981	30.190213	29.569709	1	2013/12/31	1
600462	2014/9/29	6.69	6.82	6.65	6.79	4726119	31874083	3624366.2	3624366.2	0.014948	0.014948	30.641487	30.011708	1	2013/12/31	1
600462	2014/9/30	6.79	6.94	6.77	6.85	4476651	30652654	3656393	3656393	0.008837	0.008837	30.912251	30.276907	1	2013/12/31	1
600462	2014/10/8	6.87	6.9	6.76	6.87	3297753	22522375	3667068.6	3667068.6	0.00292	0.00292	31.002506	30.365307	1	2013/12/31	1
600462	2014/10/9	6.86	7.45	6.82	7.29	11628381	83385304	3891256.2	3891256.2	0.061135	0.061135	32.897856	32.221701	1	2013/12/31	1
600462	2014/10/10	7.25	7.29	7.11	7.21	5603148	40276354	3848553.8	3848553.8	-0.010974	-0.010974	32.536837	31.868102	1	2013/12/31	1
600462	2014/10/13	7.18	7.18	6.95	7.1	4904415	34636384	3789838	3789838	-0.015257	-0.015257	32.040436	31.381903	1	2013/12/31	1
600462	2014/10/14	7.1	7.17	7	7.13	3978600	28150356	3805851.4	3805851.4	0.004225	0.004225	32.175818	31.514503	1	2013/12/31	1
600462	2014/10/15	7.13	7.13	6.99	7.04	3012438	21237249	3757811.2	3757811.2	-0.012623	-0.012623	31.769672	31.116704	1	2013/12/31	1
600462	2014/10/16	7.04	7.04	6.72	6.73	4300290	29729609	3592339.4	3592339.4	-0.044034	-0.044034	30.370723	29.746508	1	2013/12/31	1
600462	2014/10/17	6.7	6.88	6.66	6.8	4446425	30007412	3629704	3629704	0.010401	0.010401	30.686615	30.055907	1	2013/12/31	1
600462	2014/10/20	6.8	6.96	6.73	6.92	4098047	28078512	3693757.6	3693757.6	0.017647	0.017647	31.228143	30.586305	1	2013/12/31	1
600462	2014/10/21	6.88	6.92	6.7	6.73	3462913	23592966	3592339.4	3592339.4	-0.027457	-0.027457	30.370723	29.746508	1	2013/12/31	1
600462	2014/10/22	6.77	6.77	6.59	6.6	2895822	19289705	3522948	3522948	-0.019316	-0.019316	29.784067	29.17191	1	2013/12/31	1
600462	2014/10/23	6.61	6.64	6.26	6.49	4238483	27152713	3464232.2	3464232.2	-0.016667	-0.016667	29.287666	28.685711	1	2013/12/31	1
600462	2014/10/24	6.47	6.57	6.36	6.41	2125830	13763384	3421529.8	3421529.8	-0.012327	-0.012327	28.926647	28.332112	1	2013/12/31	1
600462	2014/10/27	6.4	6.53	6.23	6.53	1925062	12268004	3485583.4	3485583.4	0.018721	0.018721	29.468175	28.86251	1	2013/12/31	1
600462	2014/10/28	6.53	6.8	6.53	6.75	3160718	21126525	3603015	3603015	0.033691	0.033691	30.460977	29.834907	1	2013/12/31	1
600462	2014/10/29	6.75	6.88	6.7	6.75	2889262	19605056	3603015	3603015	0	0	30.460977	29.834907	1	2013/12/31	1
600462	2014/10/30	6.68	6.76	6.54	6.6	5138011	34076947	3522948	3522948	-0.022222	-0.022222	29.784066	29.171909	1	2013/12/31	1
600462	2014/10/31	6.61	6.63	6.4	6.62	4170550	27143792	3533623.6	3533623.6	0.00303	0.00303	29.874321	29.260309	1	2013/12/31	1
600462	2014/11/3	6.57	6.76	6.48	6.75	3613045	24129778	3603015	3603015	0.019637	0.019637	30.460977	29.834907	1	2013/12/31	1
600462	2014/11/4	6.72	6.82	6.64	6.78	2726250	18387073	3619028.4	3619028.4	0.004444	0.004444	30.596359	29.967507	1	2013/12/31	1
600462	2014/11/5	6.78	6.84	6.67	6.81	2443422	16503151	3635041.8	3635041.8	0.004425	0.004425	30.731741	30.100107	1	2013/12/31	1
600462	2014/11/6	6.78	6.85	6.75	6.8	2455345	16707311	3629704	3629704	-0.001468	-0.001468	30.686614	30.055907	1	2013/12/31	1
600462	2014/11/7	6.82	7.04	6.79	6.83	4893154	33778545	3645717.4	3645717.4	0.004412	0.004412	30.821996	30.188507	1	2013/12/31	1
600462	2014/11/10	6.83	6.9	6.74	6.78	3080363	20933443	3619028.4	3619028.4	-0.007321	-0.007321	30.596359	29.967508	1	2013/12/31	1
600462	2014/11/11	6.8	7.04	6.5	6.62	5620883	38298016	3533623.6	3533623.6	-0.023599	-0.023599	29.874321	29.26031	1	2013/12/31	1
600462	2014/11/12	6.65	6.78	6.61	6.74	1965129	13142155	3597677.2	3597677.2	0.018127	0.018127	30.415849	29.790708	1	2013/12/31	1
600462	2014/11/13	6.7	6.84	6.67	6.68	1921116	12940025	3565650.4	3565650.4	-0.008902	-0.008902	30.145085	29.525509	1	2013/12/31	1
600462	2014/11/14	6.68	6.72	6.55	6.71	2075079	13779973	3581663.8	3581663.8	0.004491	0.004491	30.280467	29.658109	1	2013/12/31	1
600462	2014/11/17	6.71	6.75	6.37	6.61	2536250	16845472	3528285.8	3528285.8	-0.014903	-0.014903	29.829193	29.21611	1	2013/12/31	1
600462	2014/11/18	6.6	6.65	6.6	6.63	1821039	12053362	3538961.4	3538961.4	0.003026	0.003026	29.919448	29.30451	1	2013/12/31	1
600462	2014/11/19	6.64	6.67	6.5	6.51	4027445	26372005	3474907.8	3474907.8	-0.0181	-0.0181	29.37792	28.774112	1	2013/12/31	1
600462	2014/11/20	6.45	6.62	6.45	6.48	3342149	21860226	3458894.4	3458894.4	-0.004608	-0.004608	29.242538	28.641512	1	2013/12/31	1
600462	2014/11/21	6.52	6.54	6.4	6.49	3309533	21383008	3464232.2	3464232.2	0.001543	0.001543	29.287665	28.685712	1	2013/12/31	1
600462	2014/11/24	6.49	6.65	6.45	6.55	3884829	25513072	3496259	3496259	0.009245	0.009245	29.558429	28.950911	1	2013/12/31	1
600462	2014/11/25	6.55	6.7	6.5	6.66	3493865	23070192	3554974.8	3554974.8	0.016794	0.016794	30.05483	29.43711	1	2013/12/31	1
600462	2014/11/26	6.62	7.15	6.62	7.02	9279209	63931763	3747135.6	3747135.6	0.054054	0.054054	31.679415	31.028305	1	2013/12/31	1
600462	2014/11/27	6.95	7.07	6.92	6.97	6236359	43601167	3720446.6	3720446.6	-0.007123	-0.007123	31.453778	30.807306	1	2013/12/31	1
600462	2014/11/28	6.94	6.96	6.75	6.81	4428384	30255608	3635041.8	3635041.8	-0.022956	-0.022956	30.73174	30.100108	1	2013/12/31	1
600462	2014/12/1	6.77	6.88	6.65	6.69	4222007	28484560	3570988.2	3570988.2	-0.017621	-0.017621	30.190212	29.56971	1	2013/12/31	1
600462	2014/12/2	6.67	6.79	6.67	6.76	2799234	18880316	3608352.8	3608352.8	0.010463	0.010463	30.506104	29.879109	1	2013/12/31	1
600462	2014/12/3	6.74	6.77	6.65	6.73	3510090	23540129	3592339.4	3592339.4	-0.004438	-0.004438	30.370722	29.746509	1	2013/12/31	1
600462	2014/12/4	6.74	6.8	6.65	6.72	7758671	52173970	3587001.6	3587001.6	-0.001486	-0.001486	30.325595	29.702309	1	2013/12/31	1
600462	2014/12/5	6.71	6.71	6.37	6.42	8008717	52108308	3426867.6	3426867.6	-0.044643	-0.044643	28.971774	28.376313	1	2013/12/31	1
600462	2014/12/8	6.36	6.4	6.18	6.3	7466950	46689597	3362814	3362814	-0.018692	-0.018692	28.430246	27.845915	1	2013/12/31	1
600462	2014/12/9	6.25	6.31	6.06	6.27	7680583	47295533	3346800.6	3346800.6	-0.004762	-0.004762	28.294864	27.713315	1	2013/12/31	1
600462	2014/12/10	6.24	6.35	6.08	6.33	4938867	30812425	3378827.4	3378827.4	0.009569	0.009569	28.565628	27.978514	1	2013/12/31	1
600462	2014/12/11	6.31	6.52	6.2	6.49	4690497	30024877	3464232.2	3464232.2	0.025276	0.025276	29.287666	28.685712	1	2013/12/31	1
600462	2014/12/12	6.45	6.6	6.4	6.59	4661553	30301039	3517610.2	3517610.2	0.015408	0.015408	29.73894	29.127711	1	2013/12/31	1
600462	2014/12/15	6.55	6.6	6.5	6.56	3577624	23399285	3501596.8	3501596.8	-0.004552	-0.004552	29.603558	28.995111	1	2013/12/31	1
600462	2014/12/16	6.57	6.57	6.4	6.41	2885077	18657756	3421529.8	3421529.8	-0.022866	-0.022866	28.926647	28.332113	1	2013/12/31	1
600462	2014/12/17	6.47	6.47	6.16	6.27	3108483	19602169	3346800.6	3346800.6	-0.021841	-0.021841	28.294864	27.713315	1	2013/12/31	1
600462	2014/12/18	6.25	6.3	6.12	6.18	2313000	14382777	3298760.4	3298760.4	-0.014354	-0.014354	27.888718	27.315516	1	2013/12/31	1
600462	2014/12/19	6.15	6.19	5.96	6.05	4005543	24214598	3229369	3229369	-0.021036	-0.021036	27.302062	26.740918	1	2013/12/31	1
600462	2014/12/22	6.1	6.1	5.45	5.68	6681467	38170050	3031870.4	3031870.4	-0.061157	-0.061157	25.632349	25.105523	1	2013/12/31	1
600462	2014/12/23	5.68	5.84	5.57	5.76	2270254	12982323	3074572.8	3074572.8	0.014085	0.014085	25.993368	25.459122	1	2013/12/31	1
600462	2014/12/24	5.66	5.91	5.66	5.83	1880863	10965398	3111937.4	3111937.4	0.012153	0.012153	26.30926	25.768521	1	2013/12/31	1
600462	2014/12/25	5.81	6.12	5.74	6.06	3649645	21714870	3234706.8	3234706.8	0.039451	0.039451	27.34719	26.785118	1	2013/12/31	1
600462	2014/12/26	6.07	6.12	5.93	5.95	2620581	15712077	3175991	3175991	-0.018152	-0.018152	26.850789	26.298919	1	2013/12/31	1
600462	2014/12/29	5.94	6	5.8	5.96	2633791	15560434	3181328.8	3181328.8	0.001681	0.001681	26.895916	26.343119	1	2013/12/31	1
600462	2014/12/30	5.97	6.24	5.85	6.13	3742537	22833849	3272071.4	3272071.4	0.028523	0.028523	27.663081	27.094517	1	2013/12/31	1
600462	2014/12/31	6.18	6.28	6.15	6.26	2815122	17475404	3341462.8	3341462.8	0.021207	0.021207	28.249737	27.669115	1	2013/12/31	1
600462	2015/1/5	6.27	6.28	6.1	6.15	2592440	15933587	3282747	3282747	-0.017572	-0.017572	27.753336	27.182916	1	2013/12/31	1
600462	2015/1/6	6.17	6.17	5.99	6.1	2778641	16790879	3256058	3256058	-0.00813	-0.00813	27.527699	26.961917	1	2013/12/31	1
600462	2015/1/7	6.07	6.15	6	6.1	2588875	15712936	3256058	3256058	0	0	27.527699	26.961917	1	2013/12/31	1
600462	2015/1/8	6.08	6.08	5.95	5.96	1730164	10384682	3181328.8	3181328.8	-0.022951	-0.022951	26.895916	26.343119	1	2013/12/31	1
600462	2015/1/9	5.96	6.06	5.95	6.06	1691304	10194066	3234706.8	3234706.8	0.016779	0.016779	27.34719	26.785118	1	2013/12/31	1
600462	2015/1/12	6.06	6.08	5.9	5.93	1231458	7378651	3165315.4	3165315.4	-0.021452	-0.021452	26.760534	26.21052	1	2013/12/31	1
600462	2015/1/13	5.9	6.08	5.86	6.04	2229890	13287239	3224031.2	3224031.2	0.01855	0.01855	27.256935	26.696719	1	2013/12/31	1
600462	2015/1/14	5.96	6.06	5.96	5.97	1055401	6349216	3186666.6	3186666.6	-0.011589	-0.011589	26.941043	26.38732	1	2013/12/31	1
600462	2015/1/15	5.96	6.11	5.93	6.09	1409516	8537231	3250720.2	3250720.2	0.020101	0.020101	27.482572	26.917718	1	2013/12/31	1
600462	2015/1/16	6.11	6.11	6	6.05	1104336	6670120	3229369	3229369	-0.006568	-0.006568	27.302062	26.740919	1	2013/12/31	1
600462	2015/1/19	6	6.44	5.71	6.32	7695402	48166583	3373489.6	3373489.6	0.044628	0.044628	28.520501	27.934315	1	2013/12/31	1
600462	2015/1/20	6.31	6.55	6.3	6.43	4122327	26606645	3432205.4	3432205.4	0.017405	0.017405	29.016902	28.420514	1	2013/12/31	1
600462	2015/1/21	6.38	6.59	6.38	6.53	3619096	23516072	3485583.4	3485583.4	0.015552	0.015552	29.468176	28.862513	1	2013/12/31	1
600462	2015/1/22	6.51	6.64	6.46	6.6	3699110	24312389	3522948	3522948	0.01072	0.01072	29.784068	29.171912	1	2013/12/31	1
600462	2015/1/23	6.6	6.65	6.45	6.5	2107172	13768896	3469570	3469570	-0.015152	-0.015152	29.332794	28.729913	1	2013/12/31	1
600462	2015/1/26	6.41	6.48	6.35	6.45	2294073	14690933	3442881	3442881	-0.007692	-0.007692	29.107157	28.508914	1	2013/12/31	1
600462	2015/1/27	6.43	6.51	6.37	6.46	2253206	14545033	3448218.8	3448218.8	0.00155	0.00155	29.152284	28.553114	1	2013/12/31	1
600462	2015/1/28	6.45	7.11	6.43	6.77	13495828	93086355	3613690.6	3613690.6	0.047988	0.047988	30.551233	29.92331	1	2013/12/31	1
600462	2015/1/29	6.54	6.75	6.42	6.61	6788836	44684430	3528285.8	3528285.8	-0.023634	-0.023634	29.829195	29.216112	1	2013/12/31	1
600462	2015/1/30	6.58	6.64	6.44	6.45	3041774	19860548	3442881	3442881	-0.024206	-0.024206	29.107157	28.508914	1	2013/12/31	1
600462	2015/2/2	6.45	6.85	6.36	6.83	6671653	44798239	3645717.4	3645717.4	0.058915	0.058915	30.821997	30.188509	1	2013/12/31	1
600462	2015/2/3	6.83	6.97	6.73	6.9	4281527	29479064	3683082	3683082	0.010249	0.010249	31.137889	30.497908	1	2013/12/31	1
600462	2015/2/4	6.86	6.96	6.82	6.94	4044668	27899773	3704433.2	3704433.2	0.005797	0.005797	31.318398	30.674707	1	2013/12/31	1
600462	2015/2/5	6.95	7.45	6.92	7.09	7541509	54318580	3784500.2	3784500.2	0.021614	0.021614	31.995309	31.337705	1	2013/12/31	1
600462	2015/2/6	7.1	7.28	7.01	7.04	5064630	36009105	3757811.2	3757811.2	-0.007052	-0.007052	31.769672	31.116706	1	2013/12/31	1
600462	2015/2/9	7.04	7.1	6.8	6.86	3215161	22295676	3661730.8	3661730.8	-0.025568	-0.025568	30.957379	30.321108	1	2013/12/31	1
600462	2015/2/10	6.83	7.26	6.83	7.24	7270544	51935436	3864567.2	3864567.2	0.055394	0.055394	32.672219	32.000703	1	2013/12/31	1
600462	2015/2/11	7.24	7.33	7.1	7.14	3705302	26613585	3811189.2	3811189.2	-0.013812	-0.013812	32.220945	31.558704	1	2013/12/31	1
600462	2015/2/12	7.14	7.25	7.1	7.12	2675174	19086490	3800513.6	3800513.6	-0.002801	-0.002801	32.13069	31.470304	1	2013/12/31	1
600462	2015/2/13	7.12	7.33	7.07	7.17	4179891	30140618	3827202.6	3827202.6	0.007022	0.007022	32.356327	31.691303	1	2013/12/31	1
600462	2015/2/16	7.15	7.25	7.02	7.08	4509244	32059399	3779162.4	3779162.4	-0.012552	-0.012552	31.950181	31.293504	1	2013/12/31	1
600462	2015/2/17	7.1	7.45	7.1	7.42	7086396	51490338	3960647.6	3960647.6	0.048023	0.048023	33.484512	32.796299	1	2013/12/31	1
600462	2015/2/25	7.38	7.48	7.2	7.45	3794968	27882393	3976661	3976661	0.004043	0.004043	33.619894	32.928899	1	2013/12/31	1
600462	2015/2/26	7.4	7.55	7.28	7.38	3939465	29075607	3939296.4	3939296.4	-0.009396	-0.009396	33.304002	32.6195	1	2013/12/31	1
600462	2015/2/27	7.39	7.43	7.26	7.33	3433142	25113241	3912607.4	3912607.4	-0.006775	-0.006775	33.078365	32.398501	1	2013/12/31	1
600462	2015/3/2	7.29	7.45	7.29	7.42	4939105	36424051	3960647.6	3960647.6	0.012278	0.012278	33.484511	32.7963	1	2013/12/31	1
600462	2015/3/3	7.4	7.45	7.12	7.15	6228592	45487657	3816527	3816527	-0.036388	-0.036388	32.266072	31.602904	1	2013/12/31	1
600462	2015/3/4	7.15	7.24	7.08	7.16	5396719	38509874	3821864.8	3821864.8	0.001399	0.001399	32.311199	31.647104	1	2013/12/31	1
600462	2015/3/5	7.16	7.18	6.95	7.06	6085568	42819566	3768486.8	3768486.8	-0.013966	-0.013966	31.859925	31.205105	1	2013/12/31	1
600462	2015/3/6	7.03	7.17	6.92	7.1	7795362	54802536	3789838	3789838	0.005666	0.005666	32.040434	31.381904	1	2013/12/31	1
600462	2015/3/9	7.1	7.45	7	7.44	9478460	68702650	3971323.2	3971323.2	0.047887	0.047887	33.574765	32.884699	1	2013/12/31	1
600462	2015/3/10	7.41	7.75	7.4	7.58	12222077	92767778	4046052.4	4046052.4	0.018817	0.018817	34.206548	33.503497	1	2013/12/31	1
600462	2015/3/11	7.6	7.7	7.53	7.6	10695448	81521088	4056728	4056728	0.002639	0.002639	34.296803	33.591897	1	2013/12/31	1
600462	2015/3/12	7.67	8.3	7.58	8.02	13478430	107770418	4280915.6	4280915.6	0.055263	0.055263	36.192153	35.448291	1	2013/12/31	1
600462	2015/3/13	7.88	8.26	7.83	8.04	9418725	75812614	4291591.2	4291591.2	0.002494	0.002494	36.282408	35.536691	1	2013/12/31	1
600462	2015/3/16	8.03	8.47	7.95	8.31	10609139	87013102	4435711.8	4435711.8	0.033582	0.033582	37.500847	36.730087	1	2013/12/31	1
600462	2015/3/17	8.23	8.36	8.13	8.22	9509052	78320605	4387671.6	4387671.6	-0.01083	-0.01083	37.094701	36.332288	1	2013/12/31	1
600462	2015/3/18	8.2	8.35	8.14	8.26	8794049	72332629	4409022.8	4409022.8	0.004866	0.004866	37.27521	36.509087	1	2013/12/31	1
600462	2015/3/19	8.22	8.33	8.08	8.12	9289069	76078393	4334293.6	4334293.6	-0.016949	-0.016949	36.643427	35.890289	1	2013/12/31	1
600462	2015/3/20	8.12	8.25	8.04	8.21	9163684	74695681	4382333.8	4382333.8	0.011084	0.011084	37.049573	36.288088	1	2013/12/31	1
600462	2015/3/23	8.25	8.49	8.24	8.39	10472151	87713792	4478414.2	4478414.2	0.021924	0.021924	37.861866	37.083686	1	2013/12/31	1
600462	2015/3/24	8.45	8.59	8.09	8.29	11031491	91946604	4425036.2	4425036.2	-0.011919	-0.011919	37.410592	36.641687	1	2013/12/31	1
600462	2015/3/25	8.21	8.34	8.06	8.09	9904784	80669526	4318280.2	4318280.2	-0.024125	-0.024125	36.508045	35.75769	1	2013/12/31	1
600462	2015/3/26	8.09	8.47	8.02	8.39	8665172	71909658	4478414.2	4478414.2	0.037083	0.037083	37.861866	37.083686	1	2013/12/31	1
600462	2015/3/27	8.4	8.54	8.33	8.51	6649201	56175294	4542467.8	4542467.8	0.014303	0.014303	38.403394	37.614084	1	2013/12/31	1
600462	2015/3/30	8.53	8.56	8.29	8.47	8156257	68568120	4521116.6	4521116.6	-0.0047	-0.0047	38.222885	37.437285	1	2013/12/31	1
600462	2015/3/31	8.47	9.32	8.34	9.32	14294091	124884704	4974829.6	4974829.6	0.100354	0.100354	42.058712	41.194273	1	2013/12/31	1
600462	2015/4/1	9.34	9.99	9.26	9.39	24215822	231217370	5012194.2	5012194.2	0.007511	0.007511	42.374604	41.503672	1	2013/12/31	1
600462	2015/4/2	9.54	9.61	9.23	9.41	20362710	191684971	5022869.8	5022869.8	0.00213	0.00213	42.464859	41.592072	1	2013/12/31	1
600462	2015/4/3	9.29	9.43	9.2	9.35	10858225	101064849	4990843	4990843	-0.006376	-0.006376	42.194095	41.326873	1	2013/12/31	1
600462	2015/4/7	9.3	9.51	9.28	9.37	12029653	112803009	5001518.6	5001518.6	0.002139	0.002139	42.28435	41.415273	1	2013/12/31	1
600462	2015/4/8	9.38	9.45	8.95	9.04	15172697	138774379	4825371.2	4825371.2	-0.035219	-0.035219	40.795147	39.956677	1	2013/12/31	1
600462	2015/4/9	9.13	9.13	8.35	8.99	13500098	117594995	4798682.2	4798682.2	-0.005531	-0.005531	40.56951	39.735678	1	2013/12/31	1
600462	2015/4/10	8.82	9.11	8.76	9.04	11460233	102535297	4825371.2	4825371.2	0.005562	0.005562	40.795147	39.956677	1	2013/12/31	1
600462	2015/4/13	9.03	9.03	8.7	8.93	19362761	171080562	4766655.4	4766655.4	-0.012168	-0.012168	40.298746	39.470478	1	2013/12/31	1
600462	2015/4/14	8.88	9.3	8.74	9.09	18909012	170081484	4852060.2	4852060.2	0.017917	0.017917	41.020784	40.177676	1	2013/12/31	1
600463	2014/1/2	7.7	7.88	7.7	7.87	1378011	10768523	1983240	1983240	0.011568	0.011568	22.379149	19.265667	1	2009/2/6	1
600463	2014/1/3	7.9	7.9	7.66	7.68	2055635	15862113	1935360	1935360	-0.024142	-0.024142	21.838865	18.800549	1	2009/2/6	1
600463	2014/1/6	7.72	7.73	7.41	7.44	2033445	15270484	1874880	1874880	-0.03125	-0.03125	21.1564	18.213032	1	2009/2/6	1
600463	2014/1/7	7.41	7.57	7.29	7.48	1265730	9441059	1884960	1884960	0.005376	0.005376	21.270144	18.310952	1	2009/2/6	1
600463	2014/1/8	7.48	7.61	7.43	7.46	1154700	8664451	1879920	1879920	-0.002674	-0.002674	21.213272	18.261992	1	2009/2/6	1
600463	2014/1/9	7.48	7.61	7.41	7.44	1274599	9588658	1874880	1874880	-0.002681	-0.002681	21.1564	18.213032	1	2009/2/6	1
600463	2014/1/10	7.36	7.45	7.01	7.04	1864469	13384373	1774080	1774080	-0.053763	-0.053763	20.018959	17.233837	1	2009/2/6	1
600463	2014/1/13	7.05	7.26	7.01	7.1	1404416	9989229	1789200	1789200	0.008523	0.008523	20.189575	17.380716	1	2009/2/6	1
600463	2014/1/14	7.05	7.23	7.01	7.23	2076678	14785553	1821960	1821960	0.01831	0.01831	20.559243	17.698954	1	2009/2/6	1
600463	2014/1/15	7.19	7.23	7.11	7.22	1252376	8964212	1819440	1819440	-0.001383	-0.001383	20.530807	17.674474	1	2009/2/6	1
600463	2014/1/16	7.18	7.29	7.16	7.23	1366271	9866754	1821960	1821960	0.001385	0.001385	20.559243	17.698954	1	2009/2/6	1
600463	2014/1/17	7.23	7.23	7.01	7.06	1734875	12271553	1779120	1779120	-0.023513	-0.023513	20.075831	17.282796	1	2009/2/6	1
600463	2014/1/20	7.02	7.09	7	7.05	918262	6463557	1776600	1776600	-0.001416	-0.001416	20.047395	17.258316	1	2009/2/6	1
600463	2014/1/21	7.04	7.36	7.04	7.29	2006345	14531148	1837080	1837080	0.034043	0.034043	20.72986	17.845833	1	2009/2/6	1
600463	2014/1/22	7.27	7.45	7.24	7.41	2235225	16489871	1867320	1867320	0.016461	0.016461	21.071092	18.139592	1	2009/2/6	1
600463	2014/1/23	7.47	7.47	7.32	7.41	1765753	13031627	1867320	1867320	0	0	21.071092	18.139592	1	2009/2/6	1
600463	2014/1/24	7.45	7.63	7.34	7.51	2538927	19121189	1892520	1892520	0.013495	0.013495	21.355452	18.384391	1	2009/2/6	1
600463	2014/1/27	7.47	7.59	7.44	7.49	1850888	13895047	1887480	1887480	-0.002663	-0.002663	21.29858	18.335431	1	2009/2/6	1
600463	2014/1/28	7.49	7.58	7.43	7.44	966113	7217483	1874880	1874880	-0.006676	-0.006676	21.1564	18.213032	1	2009/2/6	1
600463	2014/1/29	7.47	7.56	7.41	7.53	1748817	13056808	1897560	1897560	0.012097	0.012097	21.412324	18.433351	1	2009/2/6	1
600463	2014/1/30	7.47	7.57	7.4	7.46	1083700	8133747	1879920	1879920	-0.009296	-0.009296	21.213272	18.261992	1	2009/2/6	1
600463	2014/2/7	7.35	7.46	7.3	7.46	1428234	10530945	1879920	1879920	0	0	21.213272	18.261992	1	2009/2/6	1
600463	2014/2/10	7.5	7.71	7.44	7.69	2461039	18772414	1937880	1937880	0.030831	0.030831	21.8673	18.825029	1	2009/2/6	1
600463	2014/2/11	7.64	7.8	7.61	7.73	2459682	18995944	1947960	1947960	0.005202	0.005202	21.981044	18.922949	1	2009/2/6	1
600463	2014/2/12	7.73	8.06	7.65	8.04	4669596	36716532	2026080	2026080	0.040103	0.040103	22.862561	19.681825	1	2009/2/6	1
600463	2014/2/13	7.98	8.08	7.78	7.8	3502697	27838673	1965600	1965600	-0.029851	-0.029851	22.180096	19.094308	1	2009/2/6	1
600463	2014/2/14	7.76	8.01	7.75	7.96	2031428	16112865	2005920	2005920	0.020513	0.020513	22.635072	19.485986	1	2009/2/6	1
600463	2014/2/17	7.96	8.16	7.96	8.08	3043993	24514643	2036160	2036160	0.015075	0.015075	22.976304	19.779745	1	2009/2/6	1
600463	2014/2/18	8.08	8.23	7.98	8.15	2884946	23433599	2053800	2053800	0.008663	0.008663	23.175356	19.951104	1	2009/2/6	1
600463	2014/2/19	8.19	8.36	8.06	8.27	4604939	37848813	2084040	2084040	0.014724	0.014724	23.516588	20.244863	1	2009/2/6	1
600463	2014/2/20	8.27	8.32	7.99	7.99	2971139	24124786	2013480	2013480	-0.033857	-0.033857	22.720379	19.559426	1	2009/2/6	1
600463	2014/2/21	7.92	8.15	7.89	8.14	1901699	15263820	2051280	2051280	0.018773	0.018773	23.146919	19.926624	1	2009/2/6	1
600463	2014/2/24	8.09	8.38	8.01	8.26	6412804	52850993	2081520	2081520	0.014742	0.014742	23.488151	20.220383	1	2009/2/6	1
600463	2014/2/25	8.21	8.4	7.8	7.97	5432273	44409335	2008440	2008440	-0.035109	-0.035109	22.663506	19.510466	1	2009/2/6	1
600463	2014/2/26	7.88	8.2	7.6	8.14	3126685	24996943	2051280	2051280	0.02133	0.02133	23.146918	19.926624	1	2009/2/6	1
600463	2014/2/27	8.15	8.5	8.11	8.4	7097588	58959804	2116800	2116800	0.031941	0.031941	23.886254	20.563101	1	2009/2/6	1
600463	2014/2/28	8.35	8.85	8.33	8.73	12432148	107297865	2199960	2199960	0.039286	0.039286	24.824643	21.370937	1	2009/2/6	1
600463	2014/3/3	8.67	9.1	8.55	8.86	10785747	95089204	2232720	2232720	0.014891	0.014891	25.194311	21.689175	1	2009/2/6	1
600463	2014/3/4	8.78	8.97	8.62	8.84	7421652	65495559	2227680	2227680	-0.002257	-0.002257	25.137439	21.640215	1	2009/2/6	1
600463	2014/3/5	8.88	8.88	8.43	8.64	5914545	50785270	2177280	2177280	-0.022624	-0.022624	24.568719	21.150617	1	2009/2/6	1
600463	2014/3/6	8.6	9.33	8.42	8.88	14754780	130818845	2237760	2237760	0.027778	0.027778	25.251183	21.738134	1	2009/2/6	1
600463	2014/3/7	8.78	8.88	8.6	8.67	4409813	38432230	2184840	2184840	-0.023649	-0.023649	24.654027	21.224057	1	2009/2/6	1
600463	2014/3/10	8.61	8.73	8.25	8.41	7510137	63337063	2119320	2119320	-0.029988	-0.029988	23.914691	20.58758	1	2009/2/6	1
600463	2014/3/11	8.4	8.64	8.21	8.49	8551899	72496372	2139480	2139480	0.009512	0.009512	24.142179	20.783419	1	2009/2/6	1
600463	2014/3/12	8.4	8.73	8.36	8.56	10169112	87286384	2157120	2157120	0.008245	0.008245	24.341231	20.954778	1	2009/2/6	1
600463	2014/3/13	8.51	8.56	8.11	8.13	7026632	57869143	2048760	2048760	-0.050234	-0.050234	23.118482	19.902143	1	2009/2/6	1
600463	2014/3/14	8.14	8.3	7.92	7.99	5453158	44199095	2013480	2013480	-0.01722	-0.01722	22.720378	19.559425	1	2009/2/6	1
600463	2014/3/17	8	8.29	7.97	8.21	4646042	37940059	2068920	2068920	0.027534	0.027534	23.34597	20.097982	1	2009/2/6	1
600463	2014/3/18	8.2	8.27	7.8	7.81	6434222	51518530	1968120	1968120	-0.048721	-0.048721	22.208529	19.118787	1	2009/2/6	1
600463	2014/3/19	7.86	7.98	7.72	7.97	4189636	32850786	2008440	2008440	0.020487	0.020487	22.663505	19.510465	1	2009/2/6	1
600463	2014/3/20	7.93	8.77	7.89	8.77	12939113	107901027	2210040	2210040	0.100376	0.100376	24.938386	21.468855	1	2009/2/6	1
600463	2014/3/21	8.98	9.58	8.83	9.42	25809784	238091707	2373840	2373840	0.074116	0.074116	26.786727	23.060047	1	2009/2/6	1
600463	2014/3/24	9.27	10.36	9.17	10.32	32233423	317905506	2600640	2600640	0.095541	0.095541	29.345968	25.263236	1	2009/2/6	1
600463	2014/3/25	9.9	10	9.42	9.5	27806631	269787758	2394000	2394000	-0.079457	-0.079457	27.014215	23.255886	1	2009/2/6	1
600463	2014/3/26	9.43	9.65	9.21	9.48	15452842	145548341	2388960	2388960	-0.002105	-0.002105	26.957343	23.206926	1	2009/2/6	1
600463	2014/3/27	9.32	9.54	9.1	9.13	12975087	121220989	2300760	2300760	-0.03692	-0.03692	25.962082	22.35013	1	2009/2/6	1
600463	2014/3/28	8.98	9.27	8.62	8.65	12560640	112003427	2179800	2179800	-0.052574	-0.052574	24.597153	21.175096	1	2009/2/6	1
600463	2014/3/31	8.73	8.83	8.46	8.57	5766809	49765046	2159640	2159640	-0.009249	-0.009249	24.369665	20.979257	1	2009/2/6	1
600463	2014/4/1	8.65	8.77	8.49	8.72	5396763	46582104	2197440	2197440	0.017503	0.017503	24.796205	21.346455	1	2009/2/6	1
600463	2014/4/2	8.73	9.11	8.7	8.94	11709355	104149944	2252880	2252880	0.025229	0.025229	25.421797	21.885012	1	2009/2/6	1
600463	2014/4/3	8.94	8.94	8.41	8.46	9260194	79648483	2131920	2131920	-0.053691	-0.053691	24.056868	20.709978	1	2009/2/6	1
600463	2014/4/4	8.48	8.76	8.46	8.68	5718071	49349397	2187360	2187360	0.026005	0.026005	24.68246	21.248535	1	2009/2/6	1
600463	2014/4/8	8.66	8.68	8.4	8.61	4961013	42422578	2169720	2169720	-0.008065	-0.008065	24.483408	21.077176	1	2009/2/6	1
600463	2014/4/9	8.58	8.77	8.52	8.66	4518392	39046840	2182320	2182320	0.005807	0.005807	24.625588	21.199575	1	2009/2/6	1
600463	2014/4/10	8.67	8.74	8.55	8.68	5777205	50120178	2187360	2187360	0.002309	0.002309	24.68246	21.248535	1	2009/2/6	1
600463	2014/4/11	8.6	8.6	8.43	8.5	4399942	37400890	2142000	2142000	-0.020737	-0.020737	24.170612	20.807897	1	2009/2/6	1
600463	2014/4/14	8.5	8.84	8.46	8.83	5821048	50351742	2225160	2225160	0.038824	0.038824	25.109	21.615733	1	2009/2/6	1
600463	2014/4/15	8.8	9.1	8.71	8.88	8917503	79511608	2237760	2237760	0.005663	0.005663	25.25118	21.738132	1	2009/2/6	1
600463	2014/4/16	8.83	8.84	8.66	8.72	3621963	31608588	2197440	2197440	-0.018018	-0.018018	24.796204	21.346454	1	2009/2/6	1
600463	2014/4/17	8.76	8.78	8.54	8.57	3711090	31955844	2159640	2159640	-0.017202	-0.017202	24.369664	20.979256	1	2009/2/6	1
600463	2014/4/18	8.53	8.57	8.41	8.56	2372198	20154263	2157120	2157120	-0.001167	-0.001167	24.341228	20.954776	1	2009/2/6	1
600463	2014/4/21	8.64	8.94	8.56	8.61	5915903	51841764	2169720	2169720	0.005841	0.005841	24.483408	21.077175	1	2009/2/6	1
600463	2014/4/22	8.42	8.58	8.41	8.54	3002525	25477624	2152080	2152080	-0.00813	-0.00813	24.284356	20.905816	1	2009/2/6	1
600463	2014/4/23	8.48	8.54	8.45	8.49	1626296	13802223	2139480	2139480	-0.005855	-0.005855	24.142176	20.783417	1	2009/2/6	1
600463	2014/4/24	8.36	8.36	7.85	7.93	5589724	45033039	1998360	1998360	-0.06596	-0.06596	22.549759	19.412544	1	2009/2/6	1
600463	2014/4/25	7.85	7.99	7.6	7.62	2923855	22740668	1920240	1920240	-0.039092	-0.039092	21.668243	18.653668	1	2009/2/6	1
600463	2014/4/28	7.48	7.59	7.26	7.28	2265855	16799123	1834560	1834560	-0.044619	-0.044619	20.701419	17.821352	1	2009/2/6	1
600463	2014/4/29	7.29	7.44	7.29	7.43	1292173	9540596	1872360	1872360	0.020604	0.020604	21.127959	18.18855	1	2009/2/6	1
600463	2014/4/30	7.45	7.54	7.41	7.5	1072542	8034175	1890000	1890000	0.009421	0.009421	21.327011	18.359909	1	2009/2/6	1
600463	2014/5/5	7.48	7.6	7.35	7.59	1270907	9516797	1912680	1912680	0.012	0.012	21.582935	18.580228	1	2009/2/6	1
600463	2014/5/6	7.58	7.76	7.48	7.56	1831769	13971611	1905120	1905120	-0.003953	-0.003953	21.497627	18.506788	1	2009/2/6	1
600463	2014/5/7	7.54	7.54	7.36	7.38	1088770	8091475	1859760	1859760	-0.02381	-0.02381	20.985779	18.06615	1	2009/2/6	1
600463	2014/5/8	7.4	7.68	7.4	7.51	2014236	15289314	1892520	1892520	0.017615	0.017615	21.355447	18.384388	1	2009/2/6	1
600463	2014/5/9	7.51	7.56	7.32	7.34	1564728	11611057	1849680	1849680	-0.022636	-0.022636	20.872035	17.96823	1	2009/2/6	1
600463	2014/5/12	7.41	7.55	7.34	7.51	1648038	12316285	1892520	1892520	0.023161	0.023161	21.355447	18.384388	1	2009/2/6	1
600463	2014/5/13	7.53	7.75	7.49	7.66	2629068	20142582	1930320	1930320	0.019973	0.019973	21.781987	18.751586	1	2009/2/6	1
600463	2014/5/14	7.63	7.75	7.6	7.61	1462830	11222544	1917720	1917720	-0.006527	-0.006527	21.639807	18.629187	1	2009/2/6	1
600463	2014/5/15	7.61	7.7	7.43	7.46	1409620	10665136	1879920	1879920	-0.019711	-0.019711	21.213267	18.261989	1	2009/2/6	1
600463	2014/5/16	7.41	7.52	7.39	7.47	815953	6071417	1882440	1882440	0.00134	0.00134	21.241703	18.286469	1	2009/2/6	1
600463	2014/5/19	7.46	7.46	7.2	7.24	1761447	12798589	1824480	1824480	-0.03079	-0.03079	20.587675	17.723432	1	2009/2/6	1
600463	2014/5/20	7.25	7.37	7.23	7.29	833693	6074869	1837080	1837080	0.006906	0.006906	20.729855	17.845831	1	2009/2/6	1
600463	2014/5/21	7.28	7.35	7.21	7.31	908209	6628259	1842120	1842120	0.002743	0.002743	20.786727	17.894791	1	2009/2/6	1
600463	2014/5/22	7.31	7.43	7.27	7.38	1298798	9582297	1859760	1859760	0.009576	0.009576	20.985779	18.06615	1	2009/2/6	1
600463	2014/5/23	7.4	7.45	7.35	7.43	1215895	9008161	1872360	1872360	0.006775	0.006775	21.127959	18.188549	1	2009/2/6	1
600463	2014/5/26	7.39	7.85	7.32	7.75	3165806	23877934	1953000	1953000	0.056527	0.043068	22.322259	18.971893	1	2009/2/6	1
600463	2014/5/27	7.93	8.01	7.52	7.61	4399919	34364097	1917720	1917720	-0.018065	-0.018065	21.919018	18.629175	1	2009/2/6	1
600463	2014/5/28	7.5	7.72	7.5	7.58	2805127	21249982	1910160	1910160	-0.003942	-0.003942	21.832609	18.555735	1	2009/2/6	1
600463	2014/5/29	7.6	7.66	7.47	7.48	1526337	11528480	1884960	1884960	-0.013193	-0.013193	21.54458	18.310936	1	2009/2/6	1
600463	2014/5/30	7.43	7.53	7.42	7.47	1236562	9235243	1882440	1882440	-0.001337	-0.001337	21.515777	18.286456	1	2009/2/6	1
600463	2014/6/3	7.48	7.54	7.41	7.42	1033910	7734385	1869840	1869840	-0.006693	-0.006693	21.371762	18.164057	1	2009/2/6	1
600463	2014/6/4	7.4	7.46	7.34	7.4	983683	7261006	1864800	1864800	-0.002695	-0.002695	21.314156	18.115097	1	2009/2/6	1
600463	2014/6/5	7.35	7.49	7.35	7.48	1034429	7701633	1884960	1884960	0.010811	0.010811	21.544579	18.310936	1	2009/2/6	1
600463	2014/6/6	7.51	7.51	7.37	7.39	987843	7334011	1862280	1862280	-0.012032	-0.012032	21.285353	18.090617	1	2009/2/6	1
600463	2014/6/9	7.43	7.46	7.2	7.26	1671216	12251840	1829520	1829520	-0.017591	-0.017591	20.910915	17.772379	1	2009/2/6	1
600463	2014/6/10	7.26	7.37	7.25	7.36	1070961	7860167	1854720	1854720	0.013774	0.013774	21.198944	18.017178	1	2009/2/6	1
600463	2014/6/11	7.37	7.5	7.34	7.45	1406402	10462551	1877400	1877400	0.012228	0.012228	21.45817	18.237497	1	2009/2/6	1
600463	2014/6/12	7.45	7.49	7.39	7.46	1162797	8666002	1879920	1879920	0.001342	0.001342	21.486973	18.261977	1	2009/2/6	1
600463	2014/6/13	7.46	7.52	7.42	7.49	1354934	10136166	1887480	1887480	0.004021	0.004021	21.573382	18.335417	1	2009/2/6	1
600463	2014/6/16	7.49	7.56	7.48	7.54	1783296	13411971	1900080	1900080	0.006676	0.006676	21.717397	18.457816	1	2009/2/6	1
600463	2014/6/17	7.53	7.53	7.39	7.41	1357651	10107037	1867320	1867320	-0.017241	-0.017241	21.342959	18.139578	1	2009/2/6	1
600463	2014/6/18	7.39	7.4	7.22	7.25	1578276	11508817	1827000	1827000	-0.021592	-0.021592	20.882112	17.7479	1	2009/2/6	1
600463	2014/6/19	7.26	7.29	7.05	7.11	1436067	10313314	1791720	1791720	-0.01931	-0.01931	20.478871	17.405182	1	2009/2/6	1
600463	2014/6/20	7.11	7.13	7.01	7.12	1361952	9629191	1794240	1794240	0.001406	0.001406	20.507674	17.429662	1	2009/2/6	1
600463	2014/6/23	7.1	7.17	7.1	7.15	915108	6531539	1801800	1801800	0.004213	0.004213	20.594083	17.503102	1	2009/2/6	1
600463	2014/6/24	7.15	7.22	7.1	7.21	788047	5647047	1816920	1816920	0.008392	0.008392	20.7669	17.649981	1	2009/2/6	1
600463	2014/6/25	7.18	7.19	7.12	7.17	580008	4146085	1806840	1806840	-0.005548	-0.005548	20.651688	17.552062	1	2009/2/6	1
600463	2014/6/26	7.16	7.28	7.14	7.25	994663	7204923	1827000	1827000	0.011158	0.011158	20.882111	17.747901	1	2009/2/6	1
600463	2014/6/27	7.22	7.32	7.16	7.31	1293415	9386010	1842120	1842120	0.008276	0.008276	21.054928	17.89478	1	2009/2/6	1
600463	2014/6/30	7.31	7.42	7.31	7.36	1858802	13703595	1854720	1854720	0.00684	0.00684	21.198943	18.017179	1	2009/2/6	1
600463	2014/7/1	7.38	7.41	7.32	7.4	1600519	11801949	1864800	1864800	0.005435	0.005435	21.314155	18.115098	1	2009/2/6	1
600463	2014/7/2	7.4	7.58	7.35	7.56	3018505	22552893	1905120	1905120	0.021622	0.021622	21.775002	18.506776	1	2009/2/6	1
600463	2014/7/3	7.55	8.14	7.48	7.94	9047758	71201632	2000880	2000880	0.050265	0.050265	22.869513	19.437011	1	2009/2/6	1
600463	2014/7/4	7.75	7.84	7.7	7.75	5262730	40773594	1953000	1953000	-0.023929	-0.023929	22.322258	18.971894	1	2009/2/6	1
600463	2014/7/7	7.77	7.83	7.67	7.77	2868963	22214208	1958040	1958040	0.002581	0.002581	22.379864	19.020854	1	2009/2/6	1
600463	2014/7/8	7.78	7.85	7.76	7.81	2666435	20857265	1968120	1968120	0.005148	0.005148	22.495076	19.118773	1	2009/2/6	1
600463	2014/7/9	7.82	7.82	7.56	7.6	2941743	22584121	1915200	1915200	-0.026889	-0.026889	21.890215	18.604696	1	2009/2/6	1
600463	2014/7/10	7.61	7.73	7.51	7.64	1448108	11043496	1925280	1925280	0.005263	0.005263	22.005427	18.702615	1	2009/2/6	1
600463	2014/7/11	7.59	7.76	7.58	7.72	1446349	11140219	1945440	1945440	0.010471	0.010471	22.23585	18.898454	1	2009/2/6	1
600463	2014/7/14	7.71	7.79	7.63	7.75	1506751	11689638	1953000	1953000	0.003886	0.003886	22.322259	18.971894	1	2009/2/6	1
600463	2014/7/15	7.77	7.87	7.74	7.79	1816946	14168539	1963080	1963080	0.005161	0.005161	22.437471	19.069813	1	2009/2/6	1
600463	2014/7/16	7.79	7.84	7.72	7.8	2059536	16046780	1965600	1965600	0.001284	0.001284	22.466274	19.094293	1	2009/2/6	1
600463	2014/7/17	7.76	7.82	7.6	7.65	1519793	11650171	1927800	1927800	-0.019231	-0.019231	22.03423	18.727095	1	2009/2/6	1
600463	2014/7/18	7.62	7.77	7.6	7.69	1311003	10113676	1937880	1937880	0.005229	0.005229	22.149442	18.825014	1	2009/2/6	1
600463	2014/7/21	7.65	7.74	7.64	7.65	847005	6500239	1927800	1927800	-0.005202	-0.005202	22.03423	18.727095	1	2009/2/6	1
600463	2014/7/22	7.65	7.86	7.62	7.78	2644897	20526480	1960560	1960560	0.016993	0.016993	22.408668	19.045333	1	2009/2/6	1
600463	2014/7/23	7.78	8.2	7.74	8.05	6250988	49989928	2028600	2028600	0.034704	0.034704	23.186347	19.706289	1	2009/2/6	1
600463	2014/7/24	8.08	8.25	7.93	8	4636657	37410861	2016000	2016000	-0.006211	-0.006211	23.042332	19.58389	1	2009/2/6	1
600463	2014/7/25	8.01	8.16	7.96	8.07	3038534	24564763	2033640	2033640	0.00875	0.00875	23.243952	19.755249	1	2009/2/6	1
600463	2014/7/28	8.08	8.8	8.08	8.58	12352048	104996983	2162160	2162160	0.063197	0.063197	24.712901	21.003722	1	2009/2/6	1
600463	2014/7/29	8.72	9.19	8.54	9.09	17278246	153137874	2290680	2290680	0.059441	0.059441	26.18185	22.252195	1	2009/2/6	1
600463	2014/7/30	8.81	9.04	8.67	9.02	13646559	120685885	2273040	2273040	-0.007701	-0.007701	25.98023	22.080836	1	2009/2/6	1
600463	2014/7/31	8.74	8.74	8.46	8.66	11669123	100369963	2182320	2182320	-0.039911	-0.039911	24.943325	21.199561	1	2009/2/6	1
600463	2014/8/1	8.6	8.65	8.42	8.43	6178143	52686569	2124360	2124360	-0.026559	-0.026559	24.280858	20.636524	1	2009/2/6	1
600463	2014/8/4	8.43	8.61	8.42	8.54	4308878	36678433	2152080	2152080	0.013049	0.013049	24.59769	20.905802	1	2009/2/6	1
600463	2014/8/5	8.55	8.56	8.35	8.41	5479824	46066036	2119320	2119320	-0.015222	-0.015222	24.223252	20.587564	1	2009/2/6	1
600463	2014/8/6	8.38	8.46	8.31	8.4	3768821	31595577	2116800	2116800	-0.001189	-0.001189	24.194449	20.563084	1	2009/2/6	1
600463	2014/8/7	8.38	8.5	8.34	8.4	3892918	32753590	2116800	2116800	0	0	24.194449	20.563084	1	2009/2/6	1
600463	2014/8/8	8.42	8.45	8.36	8.42	1998100	16804307	2121840	2121840	0.002381	0.002381	24.252055	20.612044	1	2009/2/6	1
600463	2014/8/11	8.42	8.57	8.39	8.54	4161062	35359506	2152080	2152080	0.014252	0.014252	24.59769	20.905802	1	2009/2/6	1
600463	2014/8/12	8.54	8.55	8.43	8.51	3589765	30501431	2144520	2144520	-0.003513	-0.003513	24.511281	20.832362	1	2009/2/6	1
600463	2014/8/13	8.5	8.62	8.45	8.55	3446089	29339111	2154600	2154600	0.0047	0.0047	24.626493	20.930281	1	2009/2/6	1
600463	2014/8/14	8.61	8.69	8.5	8.52	5599582	48153237	2147040	2147040	-0.003509	-0.003509	24.540084	20.856841	1	2009/2/6	1
600463	2014/8/15	8.52	8.59	8.46	8.55	2833654	24153885	2154600	2154600	0.003521	0.003521	24.626493	20.930281	1	2009/2/6	1
600463	2014/8/18	8.55	8.6	8.52	8.59	3620768	30986475	2164680	2164680	0.004678	0.004678	24.741705	21.0282	1	2009/2/6	1
600463	2014/8/19	8.59	8.83	8.52	8.76	6179388	53770308	2207520	2207520	0.01979	0.01979	25.231355	21.444358	1	2009/2/6	1
600463	2014/8/20	8.75	8.92	8.68	8.85	6208321	54784429	2230200	2230200	0.010274	0.010274	25.490581	21.664677	1	2009/2/6	1
600463	2014/8/21	8.86	8.91	8.63	8.78	3134805	27445161	2212560	2212560	-0.00791	-0.00791	25.288961	21.493318	1	2009/2/6	1
600463	2014/8/22	8.77	8.82	8.71	8.77	2692191	23638450	2210040	2210040	-0.001139	-0.001139	25.260158	21.468838	1	2009/2/6	1
600463	2014/8/25	8.68	8.75	8.48	8.54	3229142	27812198	2152080	2152080	-0.026226	-0.026226	24.597691	20.905801	1	2009/2/6	1
600463	2014/8/26	8.54	8.63	8.23	8.26	2703710	22737753	2081520	2081520	-0.032787	-0.032787	23.791209	20.220365	1	2009/2/6	1
600463	2014/8/27	8.25	8.48	8.25	8.45	1988598	16586452	2129400	2129400	0.023002	0.023002	24.338464	20.685482	1	2009/2/6	1
600463	2014/8/28	8.41	8.52	8.38	8.41	2038584	17228448	2119320	2119320	-0.004734	-0.004734	24.223252	20.587563	1	2009/2/6	1
600463	2014/8/29	8.42	8.65	8.36	8.62	2656085	22611580	2172240	2172240	0.02497	0.02497	24.828113	21.10164	1	2009/2/6	1
600463	2014/9/1	8.64	9.04	8.56	8.9	8832727	78670872	2242800	2242800	0.032483	0.032483	25.634595	21.787076	1	2009/2/6	1
600463	2014/9/2	8.76	9.01	8.75	8.93	7111374	63299037	2250360	2250360	0.003371	0.003371	25.721004	21.860516	1	2009/2/6	1
600463	2014/9/3	8.97	9.05	8.87	8.99	5225238	46823264	2265480	2265480	0.006719	0.006719	25.893821	22.007395	1	2009/2/6	1
600463	2014/9/4	8.98	9.18	8.93	9.09	7198750	65085611	2290680	2290680	0.011123	0.011123	26.18185	22.252194	1	2009/2/6	1
600463	2014/9/5	9.05	9.5	9.05	9.26	9984943	93104163	2333520	2333520	0.018702	0.018702	26.6715	22.668352	1	2009/2/6	1
600463	2014/9/9	9.2	9.24	8.94	9.12	6283818	57086344	2298240	2298240	-0.015119	-0.015119	26.268259	22.325634	1	2009/2/6	1
600463	2014/9/10	9.08	9.18	8.91	9.13	5610160	50638741	2300760	2300760	0.001096	0.001096	26.297062	22.350114	1	2009/2/6	1
600463	2014/9/11	9.11	9.23	9.04	9.08	5252490	47921855	2288160	2288160	-0.005476	-0.005476	26.153047	22.227715	1	2009/2/6	1
600463	2014/9/12	9.07	9.27	9.01	9.25	4893031	44645959	2331000	2331000	0.018722	0.018722	26.642697	22.643873	1	2009/2/6	1
600463	2014/9/15	9.27	9.45	9.17	9.44	6394156	59838474	2378880	2378880	0.020541	0.020541	27.189952	23.10899	1	2009/2/6	1
600463	2014/9/16	9.4	9.58	8.9	9.05	7298869	67828015	2280600	2280600	-0.041314	-0.041314	26.066638	22.154275	1	2009/2/6	1
600463	2014/9/17	9.1	9.25	8.92	9.17	4544086	41429534	2310840	2310840	0.01326	0.01326	26.412273	22.448033	1	2009/2/6	1
600463	2014/9/18	9.2	9.2	9.09	9.12	2188678	20000581	2298240	2298240	-0.005453	-0.005453	26.268258	22.325634	1	2009/2/6	1
600463	2014/9/19	9.13	9.28	9.01	9.27	2947359	27056964	2336040	2336040	0.016447	0.016447	26.700302	22.692832	1	2009/2/6	1
600463	2014/9/22	9.25	9.98	9.12	9.9	10709816	101321847	2494800	2494800	0.067961	0.067961	28.514886	24.235063	1	2009/2/6	1
600463	2014/9/23	9.61	9.76	9.5	9.74	8600873	82885827	2454480	2454480	-0.016162	-0.016162	28.054039	23.843385	1	2009/2/6	1
600463	2014/9/24	9.68	9.83	9.61	9.76	5882322	57319137	2459520	2459520	0.002053	0.002053	28.111645	23.892345	1	2009/2/6	1
600463	2014/9/25	9.83	9.95	9.52	9.58	6396925	62424297	2414160	2414160	-0.018443	-0.018443	27.593193	23.451707	1	2009/2/6	1
600463	2014/9/26	9.58	9.78	9.56	9.58	4047621	39148924	2414160	2414160	0	0	27.593193	23.451707	1	2009/2/6	1
600463	2014/9/29	9.62	9.72	9.5	9.62	4574314	43916117	2424240	2424240	0.004175	0.004175	27.708405	23.549626	1	2009/2/6	1
600463	2014/9/30	9.62	9.95	9.58	9.82	5505182	53820727	2474640	2474640	0.02079	0.02079	28.284463	24.039223	1	2009/2/6	1
600463	2014/10/8	9.82	10.08	9.82	9.92	5832465	58027322	2499840	2499840	0.010183	0.010183	28.572492	24.284022	1	2009/2/6	1
600463	2014/10/9	9.94	10.02	9.65	9.74	4990180	48877251	2454480	2454480	-0.018145	-0.018145	28.05404	23.843385	1	2009/2/6	1
600463	2014/10/10	9.73	9.9	9.62	9.9	4664008	45612004	2494800	2494800	0.016427	0.016427	28.514887	24.235063	1	2009/2/6	1
600463	2014/10/13	9.79	10.16	9.79	9.98	6883260	68837393	2514960	2514960	0.008081	0.008081	28.74531	24.430902	1	2009/2/6	1
600463	2014/10/14	9.9	10.73	9.9	10.59	11872154	122909728	2668680	2668680	0.061122	0.061122	30.502288	25.924174	1	2009/2/6	1
600463	2014/10/15	10.44	10.58	10.26	10.48	6672975	69410440	2640960	2640960	-0.010387	-0.010387	30.185456	25.654896	1	2009/2/6	1
600463	2014/10/16	10.38	11.11	10.3	10.63	11860712	127668898	2678760	2678760	0.014313	0.014313	30.6175	26.022094	1	2009/2/6	1
600463	2014/10/17	10.62	10.79	10.04	10.48	5931388	61723361	2640960	2640960	-0.014111	-0.014111	30.185456	25.654896	1	2009/2/6	1
600463	2014/10/20	10.4	11.11	10.25	11.07	7556817	81278370	2789640	2789640	0.056298	0.056298	31.884828	27.099208	1	2009/2/6	1
600463	2014/10/21	10.96	11.05	10.66	10.66	5285147	57176520	2686320	2686320	-0.037037	-0.037037	30.703908	26.095534	1	2009/2/6	1
600463	2014/10/22	10.75	11.02	10.45	10.58	5372458	57691547	2666160	2666160	-0.007505	-0.007505	30.473485	25.899695	1	2009/2/6	1
600463	2014/10/23	10.7	10.74	9.98	10	5338879	54474728	2520000	2520000	-0.05482	-0.05482	28.802916	24.479863	1	2009/2/6	1
600463	2014/10/24	10	10.15	9.8	9.92	3824641	38132376	2499840	2499840	-0.008	-0.008	28.572493	24.284024	1	2009/2/6	1
600463	2014/10/27	9.88	10.06	9.65	9.92	2001842	19841232	2499840	2499840	0	0	28.572493	24.284024	1	2009/2/6	1
600463	2014/10/28	9.98	10.31	9.91	10.23	4190620	42277231	2577960	2577960	0.03125	0.03125	29.465383	25.0429	1	2009/2/6	1
600463	2014/10/29	10.26	10.39	10.15	10.27	6542777	67098045	2588040	2588040	0.00391	0.00391	29.580595	25.140819	1	2009/2/6	1
600463	2014/10/30	10.21	10.45	10.11	10.37	5089694	52661701	2613240	2613240	0.009737	0.009737	29.868624	25.385618	1	2009/2/6	1
600463	2014/10/31	10.39	10.48	10.15	10.39	3805200	39224320	2618280	2618280	0.001929	0.001929	29.92623	25.434578	1	2009/2/6	1
600463	2014/11/3	10.39	10.73	10.3	10.66	4822934	50939882	2686320	2686320	0.025987	0.025987	30.703909	26.095534	1	2009/2/6	1
600463	2014/11/4	10.6	10.74	10.39	10.69	4050087	42693962	2693880	2693880	0.002814	0.002814	30.790318	26.168974	1	2009/2/6	1
600463	2014/11/5	10.68	10.95	10.57	10.77	4931919	53369154	2714040	2714040	0.007484	0.007484	31.020741	26.364813	1	2009/2/6	1
600463	2014/11/6	10.75	10.75	10.43	10.6	3301993	34861620	2671200	2671200	-0.015785	-0.015785	30.531091	25.948655	1	2009/2/6	1
600463	2014/11/7	10.57	10.7	10.1	10.15	5604355	58119810	2557800	2557800	-0.042453	-0.042453	29.23496	24.847061	1	2009/2/6	1
600463	2014/11/10	10.13	10.19	9.88	10	5813674	57955136	2520000	2520000	-0.014778	-0.014778	28.802916	24.479863	1	2009/2/6	1
600463	2014/11/11	10	10.04	9.5	9.65	5237156	50864628	2431800	2431800	-0.035	-0.035	27.794814	23.623068	1	2009/2/6	1
600463	2014/11/12	9.64	9.86	9.6	9.85	2163905	21147108	2482200	2482200	0.020725	0.020725	28.370872	24.112665	1	2009/2/6	1
600463	2014/11/13	9.81	9.86	9.5	9.61	2399907	23150558	2421720	2421720	-0.024365	-0.024365	27.679602	23.525148	1	2009/2/6	1
600463	2014/11/14	9.61	9.63	9.43	9.62	1732052	16474061	2424240	2424240	0.001041	0.001041	27.708405	23.549628	1	2009/2/6	1
600463	2014/11/17	9.62	10.04	9.6	9.88	3309169	32588251	2489760	2489760	0.027027	0.027027	28.457281	24.186104	1	2009/2/6	1
600463	2014/11/18	9.88	9.94	9.75	9.9	2066493	20339576	2494800	2494800	0.002024	0.002024	28.514887	24.235064	1	2009/2/6	1
600463	2014/11/19	9.84	10.09	9.79	9.84	2622081	26043648	2479680	2479680	-0.006061	-0.006061	28.34207	24.088185	1	2009/2/6	1
600463	2014/11/20	9.89	10.05	9.79	9.95	2201459	21896330	2507400	2507400	0.011179	0.011179	28.658902	24.357463	1	2009/2/6	1
600463	2014/11/21	10	10.1	9.88	10.09	2641292	26375974	2542680	2542680	0.01407	0.01407	29.062143	24.700181	1	2009/2/6	1
600463	2014/11/24	10.29	10.4	10.11	10.19	4303001	43878651	2567880	2567880	0.009911	0.009911	29.350172	24.94498	1	2009/2/6	1
600463	2014/11/25	10.1	10.31	10.08	10.28	4394453	44679013	2590560	2590560	0.008832	0.008832	29.609398	25.165299	1	2009/2/6	1
600463	2014/11/26	10.3	10.34	10.1	10.18	3435801	35102107	2565360	2565360	-0.009728	-0.009728	29.321369	24.9205	1	2009/2/6	1
600463	2014/11/27	10.19	10.24	9.94	10.07	4739217	47669802	2537640	2537640	-0.010806	-0.010806	29.004537	24.651222	1	2009/2/6	1
600463	2014/11/28	10.03	10.67	10.02	10.53	9273786	96287014	2653560	2653560	0.04568	0.04568	30.329471	25.777296	1	2009/2/6	1
600463	2014/12/1	10.5	11.53	10.5	11.01	12356757	136269817	2774520	2774520	0.045584	0.045584	31.712011	26.952329	1	2009/2/6	1
600463	2014/12/2	10.82	11.53	10.82	11.15	7875641	88655413	2809800	2809800	0.012716	0.012716	32.115252	27.295047	1	2009/2/6	1
600463	2014/12/3	11.29	11.98	11.07	11.76	12142448	140103270	2963520	2963520	0.054709	0.054709	33.87223	28.788319	1	2009/2/6	1
600463	2014/12/4	11.62	11.81	11.58	11.79	7302353	85270289	2971080	2971080	0.002551	0.002551	33.958639	28.861759	1	2009/2/6	1
600463	2014/12/5	11.67	11.78	10.9	11.34	7292904	81894580	2857680	2857680	-0.038168	-0.038168	32.662508	27.760165	1	2009/2/6	1
600463	2014/12/8	11.25	11.41	10.89	11.36	6464351	72368135	2862720	2862720	0.001764	0.001764	32.720114	27.809125	1	2009/2/6	1
600463	2014/12/9	11.29	11.41	10.27	10.37	6961908	76698448	2613240	2613240	-0.087148	-0.087148	29.868625	25.385619	1	2009/2/6	1
600463	2014/12/10	10.38	11	10.36	10.81	3563554	38015268	2724120	2724120	0.04243	0.04243	31.135953	26.462733	1	2009/2/6	1
600463	2014/12/11	10.75	11.27	10.68	11.16	3923973	43445098	2812320	2812320	0.032377	0.032377	32.144055	27.319528	1	2009/2/6	1
600463	2014/12/12	11.22	11.33	10.88	11.03	2785267	30794308	2779560	2779560	-0.011649	-0.011649	31.769617	27.00129	1	2009/2/6	1
600463	2014/12/15	11	11.3	10.88	11.3	3717203	41547030	2847600	2847600	0.024479	0.024479	32.547296	27.662246	1	2009/2/6	1
600463	2014/12/16	11.9	12.43	11.77	11.84	15154340	182940376	2983680	2983680	0.047788	0.047788	34.102654	28.984159	1	2009/2/6	1
600463	2014/12/17	11.6	11.78	11.19	11.27	8336711	95168830	2840040	2840040	-0.048142	-0.048142	32.460888	27.588807	1	2009/2/6	1
600463	2014/12/18	11.27	11.27	10.93	11	5227289	57803951	2772000	2772000	-0.023957	-0.023957	31.683209	26.927851	1	2009/2/6	1
600463	2014/12/19	10.93	10.94	10.59	10.74	4146502	44606924	2706480	2706480	-0.023636	-0.023636	30.934333	26.291375	1	2009/2/6	1
600463	2014/12/22	10.72	10.73	9.67	9.67	6690829	67031183	2436840	2436840	-0.099628	-0.099628	27.852421	23.672029	1	2009/2/6	1
600463	2014/12/23	9.7	10	9.5	9.72	2595522	25471676	2449440	2449440	0.005171	0.005171	27.996436	23.794428	1	2009/2/6	1
600463	2014/12/24	9.7	9.93	9.7	9.85	2386326	23439401	2482200	2482200	0.013374	0.013374	28.370874	24.112666	1	2009/2/6	1
600463	2014/12/25	9.85	10.11	9.83	10.07	2207204	22114127	2537640	2537640	0.022335	0.022335	29.004538	24.651223	1	2009/2/6	1
600463	2014/12/26	10.29	10.31	10	10.16	3587537	36294725	2560320	2560320	0.008937	0.008937	29.263764	24.871542	1	2009/2/6	1
600463	2014/12/29	10.2	10.24	9.25	9.78	3730332	36764482	2464560	2464560	-0.037402	-0.037402	28.169253	23.941307	1	2009/2/6	1
600463	2014/12/30	9.79	9.89	9.26	9.3	3666768	34773522	2343600	2343600	-0.04908	-0.04908	26.786713	22.766274	1	2009/2/6	1
600463	2014/12/31	9.3	9.75	9.27	9.59	2254325	21322644	2416680	2416680	0.031183	0.031183	27.621998	23.47619	1	2009/2/6	1
600463	2015/1/5	9.68	9.89	9.5	9.77	3103495	30236515	2462040	2462040	0.01877	0.01877	28.140451	23.916828	1	2009/2/6	1
600463	2015/1/6	9.63	9.97	9.6	9.95	3205311	31305565	2507400	2507400	0.018424	0.018424	28.658904	24.357466	1	2009/2/6	1
600463	2015/1/7	9.92	9.96	9.75	9.85	1973950	19422300	2482200	2482200	-0.01005	-0.01005	28.370875	24.112667	1	2009/2/6	1
600463	2015/1/8	9.85	10	9.78	9.82	2251527	22176026	2474640	2474640	-0.003046	-0.003046	28.284466	24.039227	1	2009/2/6	1
600463	2015/1/9	9.83	9.86	9.43	9.52	2285861	22262315	2399040	2399040	-0.03055	-0.03055	27.420378	23.304831	1	2009/2/6	1
600463	2015/1/12	9.52	9.53	9.11	9.18	2314765	21399267	2313360	2313360	-0.035714	-0.035714	26.441079	22.472516	1	2009/2/6	1
600463	2015/1/13	9.18	9.34	9.11	9.32	1252596	11563747	2348640	2348640	0.015251	0.015251	26.84432	22.815234	1	2009/2/6	1
600463	2015/1/14	9.3	9.62	9	9.5	5052760	47939455	2394000	2394000	0.019313	0.019313	27.362773	23.255872	1	2009/2/6	1
600463	2015/1/15	9.46	9.55	9.33	9.41	2567384	24206919	2371320	2371320	-0.009474	-0.009474	27.103547	23.035553	1	2009/2/6	1
600463	2015/1/16	9.55	9.66	9.38	9.4	2303900	21786884	2368800	2368800	-0.001063	-0.001063	27.074744	23.011073	1	2009/2/6	1
600463	2015/1/19	9.19	9.25	8.85	8.98	3587685	32605672	2262960	2262960	-0.044681	-0.044681	25.865021	21.982919	1	2009/2/6	1
600463	2015/1/20	8.95	9.2	8.95	9.2	2169753	19832097	2318400	2318400	0.024499	0.024499	26.498685	22.521476	1	2009/2/6	1
600463	2015/1/21	9.2	9.5	9.14	9.48	3265820	30571166	2388960	2388960	0.030435	0.030435	27.305167	23.206912	1	2009/2/6	1
600463	2015/1/22	9.45	9.72	9.45	9.7	3570328	34225371	2444400	2444400	0.023207	0.023207	27.938831	23.745469	1	2009/2/6	1
600463	2015/1/23	9.75	9.95	9.63	9.84	4702557	46074812	2479680	2479680	0.014433	0.014433	28.342072	24.088187	1	2009/2/6	1
600463	2015/1/26	9.88	9.94	9.71	9.91	3349071	33048002	2497320	2497320	0.007114	0.007114	28.543692	24.259546	1	2009/2/6	1
600463	2015/1/27	9.91	10.07	9.71	9.84	3893881	38521559	2479680	2479680	-0.007064	-0.007064	28.342072	24.088187	1	2009/2/6	1
600463	2015/1/28	9.79	9.85	9.71	9.74	2262506	22109626	2454480	2454480	-0.010163	-0.010163	28.054043	23.843388	1	2009/2/6	1
600463	2015/1/29	9.7	9.86	9.63	9.82	2080604	20336857	2474640	2474640	0.008214	0.008214	28.284466	24.039227	1	2009/2/6	1
600463	2015/1/30	9.88	9.9	9.6	9.69	1889600	18400096	2441880	2441880	-0.013238	-0.013238	27.910028	23.720989	1	2009/2/6	1
600463	2015/2/2	9.61	9.69	9.43	9.6	1638320	15640777	2419200	2419200	-0.009288	-0.009288	27.650802	23.50067	1	2009/2/6	1
600463	2015/2/3	9.61	9.9	9.49	9.87	3181236	30803141	2487240	2487240	0.028125	0.028125	28.428481	24.161626	1	2009/2/6	1
600463	2015/2/4	9.92	9.95	9.71	9.78	3485399	34218185	2464560	2464560	-0.009119	-0.009119	28.169255	23.941307	1	2009/2/6	1
600463	2015/2/5	9.83	9.89	9.56	9.72	2767126	26928824	2449440	2449440	-0.006135	-0.006135	27.996437	23.794428	1	2009/2/6	1
600463	2015/2/6	9.6	9.69	9.35	9.39	1625882	15509146	2366280	2366280	-0.033951	-0.033951	27.045941	22.986592	1	2009/2/6	1
600463	2015/2/9	9.2	9.48	9.2	9.37	862095	8071841	2361240	2361240	-0.00213	-0.00213	26.988335	22.937632	1	2009/2/6	1
600463	2015/2/10	9.36	9.6	9.32	9.54	2029911	19144666	2404080	2404080	0.018143	0.018143	27.477985	23.35379	1	2009/2/6	1
600463	2015/2/11	9.57	9.7	9.45	9.55	2341348	22417553	2406600	2406600	0.001048	0.001048	27.506788	23.37827	1	2009/2/6	1
600463	2015/2/12	9.57	9.78	9.55	9.76	2504874	24285654	2459520	2459520	0.02199	0.02199	28.111649	23.892347	1	2009/2/6	1
600463	2015/2/13	9.78	10.08	9.76	10.04	4718039	47069264	2530080	2530080	0.028689	0.028689	28.918131	24.577783	1	2009/2/6	1
600463	2015/2/16	10.05	10.3	9.98	10.23	3322444	33751382	2577960	2577960	0.018924	0.018924	29.465386	25.0429	1	2009/2/6	1
600463	2015/2/17	10.2	10.4	10.2	10.33	2939433	30249946	2603160	2603160	0.009775	0.009775	29.753415	25.287699	1	2009/2/6	1
600463	2015/2/25	10.33	11.09	10.33	10.89	7621394	82014831	2744280	2744280	0.054211	0.054211	31.366378	26.658571	1	2009/2/6	1
600463	2015/2/26	10.72	10.97	10.7	10.94	4138951	44960514	2756880	2756880	0.004591	0.004591	31.510393	26.78097	1	2009/2/6	1
600463	2015/2/27	11	11.11	10.76	10.93	4411927	48087125	2754360	2754360	-0.000914	-0.000914	31.48159	26.75649	1	2009/2/6	1
600463	2015/3/2	11.02	11.02	10.73	10.93	4959958	53784684	2754360	2754360	0	0	31.48159	26.75649	1	2009/2/6	1
600463	2015/3/3	10.92	11.55	10.7	11.3	10346210	115518508	2847600	2847600	0.033852	0.033852	32.547298	27.662245	1	2009/2/6	1
600463	2015/3/4	11.3	11.45	11.05	11.39	5365113	60432282	2870280	2870280	0.007965	0.007965	32.806524	27.882564	1	2009/2/6	1
600463	2015/3/5	11.39	11.75	11.16	11.23	6605222	75641759	2829960	2829960	-0.014047	-0.014047	32.345677	27.490886	1	2009/2/6	1
600463	2015/3/6	11.16	11.44	10.95	11.09	4923646	54863069	2794680	2794680	-0.012467	-0.012467	31.942436	27.148168	1	2009/2/6	1
600463	2015/3/9	11.09	11.36	11.02	11.3	4593748	51493995	2847600	2847600	0.018936	0.018936	32.547297	27.662245	1	2009/2/6	1
600463	2015/3/10	11.3	11.33	11.17	11.22	2919607	32809373	2827440	2827440	-0.00708	-0.00708	32.316874	27.466406	1	2009/2/6	1
600463	2015/3/11	11.27	11.74	11.17	11.66	6614827	76419432	2938320	2938320	0.039216	0.039216	33.584202	28.54352	1	2009/2/6	1
600463	2015/3/12	11.7	11.76	11.29	11.49	4773579	55007788	2895480	2895480	-0.01458	-0.01458	33.094552	28.127362	1	2009/2/6	1
600463	2015/3/13	11.4	11.78	11.39	11.49	3371498	38914915	2895480	2895480	0	0	33.094552	28.127362	1	2009/2/6	1
600463	2015/3/16	11.55	11.83	11.51	11.81	4509876	52817670	2976120	2976120	0.02785	0.02785	34.016245	28.910718	1	2009/2/6	1
600463	2015/3/17	11.84	12.5	11.65	12.29	9083635	110392083	3097080	3097080	0.040644	0.040644	35.398785	30.085751	1	2009/2/6	1
600463	2015/3/18	12.25	13.48	12.11	13.28	10134472	129036267	3346560	3346560	0.080553	0.080553	38.250274	32.509257	1	2009/2/6	1
600463	2015/3/19	13.3	14.61	13.01	13.87	13860398	193868751	3495240	3495240	0.044428	0.044428	39.949646	33.953569	1	2009/2/6	1
600463	2015/3/20	13.69	13.95	13.44	13.7	6956382	95052777	3452400	3452400	-0.012257	-0.012257	39.459996	33.537411	1	2009/2/6	1
600463	2015/3/23	13.68	14.35	13.54	14	6598673	92215889	3528000	3528000	0.021898	0.021898	40.324084	34.271807	1	2009/2/6	1
600463	2015/3/24	13.9	14.09	13	13.6	10194591	137576783	3427200	3427200	-0.028571	-0.028571	39.171967	33.292613	1	2009/2/6	1
600463	2015/3/25	13.48	13.76	13.22	13.52	6503530	87780350	3407040	3407040	-0.005882	-0.005882	38.941544	33.096774	1	2009/2/6	1
600463	2015/3/26	13.49	13.8	12.99	13.23	9188530	122699742	3333960	3333960	-0.02145	-0.02145	38.106259	32.386858	1	2009/2/6	1
600463	2015/3/27	13.45	13.85	13.23	13.76	6351675	86430781	3467520	3467520	0.04006	0.04006	39.632814	33.684291	1	2009/2/6	1
600463	2015/3/30	13.8	14.39	13.52	13.99	7538600	104637987	3525480	3525480	0.016715	0.016715	40.295281	34.247328	1	2009/2/6	1
600463	2015/3/31	13.99	14.25	13.62	13.65	5422073	75144295	3439800	3439800	-0.024303	-0.024303	39.315982	33.415013	1	2009/2/6	1
600463	2015/4/1	13.81	13.9	13.52	13.79	4093721	56324877	3475080	3475080	0.010256	0.010256	39.719223	33.757731	1	2009/2/6	1
600463	2015/4/2	13.72	14.5	13.72	14.38	6822632	97096693	3623760	3623760	0.042785	0.042785	41.418595	35.202043	1	2009/2/6	1
600463	2015/4/3	14.3	15.63	14.21	15.28	9317413	140476652	3850560	3850560	0.062587	0.062587	44.010858	37.405231	1	2009/2/6	1
600463	2015/4/7	15.1	15.51	15	15.2	7404007	112626611	3830400	3830400	-0.005236	-0.005236	43.780435	37.209392	1	2009/2/6	1
600463	2015/4/8	15.18	15.4	14.6	14.99	7638018	114502979	3777480	3777480	-0.013816	-0.013816	43.175574	36.695315	1	2009/2/6	1
600463	2015/4/9	15.08	15.2	13.9	14.62	6848546	99011718	3684240	3684240	-0.024683	-0.024683	42.109866	35.78956	1	2009/2/6	1
600463	2015/4/10	14.43	14.98	14.35	14.78	8135594	119009950	3724560	3724560	0.010944	0.010944	42.570713	36.181238	1	2009/2/6	1
600463	2015/4/13	14.77	14.88	14.38	14.78	9386680	137299952	3724560	3724560	0	0	42.570713	36.181238	1	2009/2/6	1
600463	2015/4/14	14.81	16.02	14.38	15.96	10085938	151274170	4021920	4021920	0.079838	0.079838	45.969457	39.069862	1	2009/2/6	1
600466	2014/1/2	4.69	4.74	4.66	4.71	3222895	15174124	2067717.58	2067717.58	0.004264	0.004264	23.318473	22.961197	1	2011/4/8	1
600466	2014/1/3	4.7	4.71	4.59	4.62	4398612	20340336	2028207.05	2028207.05	-0.019108	-0.019108	22.872897	22.522448	1	2011/4/8	1
600466	2014/1/6	4.57	4.6	4.45	4.46	4487936	20157968	1957966.11	1957966.11	-0.034632	-0.034632	22.080762	21.74245	1	2011/4/8	1
600466	2014/1/7	4.48	4.55	4.44	4.53	2850711	12842340	1988696.52	1988696.52	0.015695	0.015695	22.427321	22.083699	1	2011/4/8	1
600466	2014/1/8	4.55	4.56	4.45	4.46	2296782	10325204	1957966.11	1957966.11	-0.015453	-0.015453	22.080762	21.74245	1	2011/4/8	1
600466	2014/1/9	4.46	4.57	4.4	4.52	4789853	21563093	1984306.46	1984306.46	0.013453	0.013453	22.377813	22.034949	1	2011/4/8	1
600466	2014/1/10	4.5	4.55	4.4	4.42	3113665	13818068	1940405.88	1940405.88	-0.022124	-0.022124	21.882729	21.54745	1	2011/4/8	1
600466	2014/1/13	4.41	4.47	4.39	4.41	2322792	10275816	1936015.82	1936015.82	-0.002262	-0.002262	21.833221	21.4987	1	2011/4/8	1
600466	2014/1/14	4.41	4.52	4.37	4.52	3880365	17284595	1984306.46	1984306.46	0.024943	0.024943	22.377814	22.034949	1	2011/4/8	1
600466	2014/1/15	4.52	4.7	4.46	4.63	6314379	28938180	2032597.11	2032597.11	0.024336	0.024336	22.922407	22.571198	1	2011/4/8	1
600466	2014/1/16	4.61	4.64	4.56	4.59	3633564	16710899	2015036.87	2015036.87	-0.008639	-0.008639	22.724373	22.376198	1	2011/4/8	1
600466	2014/1/17	4.59	4.59	4.46	4.46	3269859	14699441	1957966.11	1957966.11	-0.028322	-0.028322	22.080763	21.742449	1	2011/4/8	1
600466	2014/1/20	4.52	4.64	4.46	4.63	4722263	21529518	2032597.11	2032597.11	0.038117	0.038117	22.922406	22.571197	1	2011/4/8	1
600466	2014/1/21	4.6	4.66	4.59	4.65	4376923	20268205	2041377.23	2041377.23	0.00432	0.00432	23.021423	22.668697	1	2011/4/8	1
600466	2014/1/22	4.66	4.72	4.61	4.69	6176520	28879938	2058937.46	2058937.46	0.008602	0.008602	23.219457	22.863697	1	2011/4/8	1
600466	2014/1/23	4.69	4.72	4.67	4.68	4209557	19740889	2054547.4	2054547.4	-0.002132	-0.002132	23.169949	22.814947	1	2011/4/8	1
600466	2014/1/24	4.69	4.8	4.68	4.77	5585817	26629453	2094057.93	2094057.93	0.019231	0.019231	23.615525	23.253696	1	2011/4/8	1
600466	2014/1/27	4.72	4.76	4.66	4.69	3942137	18531448	2058937.46	2058937.46	-0.016771	-0.016771	23.219457	22.863697	1	2011/4/8	1
600466	2014/1/28	4.69	4.78	4.66	4.74	4157164	19710257	2080887.75	2080887.75	0.010661	0.010661	23.466999	23.107446	1	2011/4/8	1
600466	2014/1/29	4.74	4.76	4.69	4.71	3194234	15042421	2067717.58	2067717.58	-0.006329	-0.006329	23.318474	22.961196	1	2011/4/8	1
600466	2014/1/30	4.71	4.73	4.66	4.71	2339408	10999481	2067717.58	2067717.58	0	0	23.318474	22.961196	1	2011/4/8	1
600466	2014/2/7	4.67	4.72	4.62	4.7	2576368	12043313	2063327.52	2063327.52	-0.002123	-0.002123	23.268966	22.912446	1	2011/4/8	1
600466	2014/2/10	4.7	4.85	4.7	4.84	6730261	32382384	2124788.34	2124788.34	0.029787	0.029787	23.962084	23.594944	1	2011/4/8	1
600466	2014/2/11	4.86	4.97	4.82	4.91	8344117	40918804	2155518.75	2155518.75	0.014463	0.014463	24.308643	23.936193	1	2011/4/8	1
600466	2014/2/12	4.95	4.97	4.86	4.96	6551869	32281738	2177469.04	2177469.04	0.010183	0.010183	24.556185	24.179942	1	2011/4/8	1
600466	2014/2/13	4.9	5.07	4.9	4.95	8750134	43826776	2173078.98	2173078.98	-0.002016	-0.002016	24.506677	24.131192	1	2011/4/8	1
600466	2014/2/14	4.93	5.27	4.92	5.21	15530039	80184466	2287220.5	2287220.5	0.052525	0.052525	25.793896	25.398689	1	2011/4/8	1
600466	2014/2/17	5.23	5.58	5.23	5.38	23353195	127009265	2361851.5	2361851.5	0.03263	0.03263	26.635539	26.227437	1	2011/4/8	1
600466	2014/2/18	5.36	5.36	5.21	5.27	13276019	69946342	2313560.86	2313560.86	-0.020446	-0.020446	26.090946	25.691188	1	2011/4/8	1
600466	2014/2/19	5.27	5.4	5.23	5.29	10455774	55625055	2322340.97	2322340.97	0.003795	0.003795	26.189963	25.788688	1	2011/4/8	1
600466	2014/2/20	5.29	5.34	5.1	5.13	11429295	59160641	2252100.04	2252100.04	-0.030246	-0.030246	25.397828	25.00869	1	2011/4/8	1
600466	2014/2/21	5.1	5.18	5.02	5.05	6271871	31955114	2216979.57	2216979.57	-0.015595	-0.015595	25.001761	24.618691	1	2011/4/8	1
600466	2014/2/24	5.05	5.19	4.98	5.19	8456709	42951005	2278440.39	2278440.39	0.027723	0.027723	25.694879	25.301189	1	2011/4/8	1
600466	2014/2/25	5.16	5.28	4.99	5.06	10253367	53103651	2221369.63	2221369.63	-0.025048	-0.025048	25.051269	24.667441	1	2011/4/8	1
600466	2014/2/26	5.07	5.07	4.93	5.07	5618862	28111564	2225759.68	2225759.68	0.001976	0.001976	25.100777	24.716191	1	2011/4/8	1
600466	2014/2/27	5.04	5.14	4.98	4.98	6275331	31827890	2186249.16	2186249.16	-0.017751	-0.017751	24.655201	24.277442	1	2011/4/8	1
600466	2014/2/28	4.94	5.02	4.89	5.02	4690320	23264812	2203809.39	2203809.39	0.008032	0.008032	24.853235	24.472442	1	2011/4/8	1
600466	2014/3/3	5	5.1	4.96	5.09	5483762	27745757	2234539.8	2234539.8	0.013944	0.013944	25.199794	24.813691	1	2011/4/8	1
600466	2014/3/4	5.09	5.09	5.01	5.07	4549986	22945020	2225759.68	2225759.68	-0.003929	-0.003929	25.100777	24.716191	1	2011/4/8	1
600466	2014/3/5	5.08	5.11	5.04	5.07	5134856	26060833	2225759.68	2225759.68	0	0	25.100777	24.716191	1	2011/4/8	1
600466	2014/3/6	5.04	5.05	4.94	5	5079854	25336339	2195029.28	2195029.28	-0.013807	-0.013807	24.754218	24.374942	1	2011/4/8	1
600466	2014/3/7	4.99	5.04	4.98	4.99	3944810	19736003	2190639.22	2190639.22	-0.002	-0.002	24.70471	24.326192	1	2011/4/8	1
600466	2014/3/10	4.98	4.98	4.72	4.73	6478891	31161227	2076497.69	2076497.69	-0.052104	-0.052104	23.417491	23.058695	1	2011/4/8	1
600466	2014/3/11	4.73	4.81	4.69	4.8	4053057	19197948	2107228.1	2107228.1	0.014799	0.014799	23.76405	23.399944	1	2011/4/8	1
600466	2014/3/12	4.81	4.81	4.67	4.73	3015913	14304510	2076497.69	2076497.69	-0.014583	-0.014583	23.417491	23.058695	1	2011/4/8	1
600466	2014/3/13	4.71	4.78	4.7	4.73	2845700	13505720	2076497.69	2076497.69	0	0	23.417491	23.058695	1	2011/4/8	1
600466	2014/3/14	4.7	4.77	4.7	4.73	2487489	11757784	2076497.69	2076497.69	0	0	23.417491	23.058695	1	2011/4/8	1
600466	2014/3/17	4.71	4.85	4.7	4.85	3290742	15803101	2129178.4	2129178.4	0.02537	0.02537	24.011592	23.643694	1	2011/4/8	1
600466	2014/3/18	4.81	4.96	4.81	4.92	4445947	21875544	2159908.81	2159908.81	0.014433	0.014433	24.358151	23.984943	1	2011/4/8	1
600466	2014/3/19	4.94	5.18	4.92	5.14	13615674	69445292	2256490.09	2256490.09	0.044715	0.044715	25.447337	25.05744	1	2011/4/8	1
600466	2014/3/20	5.14	5.14	4.95	4.98	7559170	38179964	2186249.16	2186249.16	-0.031128	-0.031128	24.655202	24.277442	1	2011/4/8	1
600466	2014/3/21	4.95	5.12	4.95	5.09	7290002	36946668	2234539.8	2234539.8	0.022088	0.022088	25.199795	24.813691	1	2011/4/8	1
600466	2014/3/24	5.09	5.17	5.07	5.12	6238353	31938901	2247709.98	2247709.98	0.005894	0.005894	25.34832	24.959941	1	2011/4/8	1
600466	2014/3/25	5.1	5.13	5.03	5.09	4448771	22603471	2234539.8	2234539.8	-0.005859	-0.005859	25.199795	24.813691	1	2011/4/8	1
600466	2014/3/26	5.11	5.13	5.06	5.08	5213086	26565061	2230149.74	2230149.74	-0.001965	-0.001965	25.150287	24.764941	1	2011/4/8	1
600466	2014/3/27	5.04	5.11	5	5.02	5849365	29536630	2203809.39	2203809.39	-0.011811	-0.011811	24.853236	24.472442	1	2011/4/8	1
600466	2014/3/28	5	5.05	4.89	4.91	5970744	29634841	2155518.75	2155518.75	-0.021912	-0.021912	24.308643	23.936193	1	2011/4/8	1
600466	2014/3/31	4.9	4.92	4.86	4.9	2983256	14582536	2151128.69	2151128.69	-0.002037	-0.002037	24.259135	23.887443	1	2011/4/8	1
600466	2014/4/1	4.89	5.03	4.88	5.02	4011327	19850771	2203809.39	2203809.39	0.02449	0.02449	24.853236	24.472442	1	2011/4/8	1
600466	2014/4/2	5.03	5.05	4.96	4.99	3511462	17541481	2190639.22	2190639.22	-0.005976	-0.005976	24.704711	24.326192	1	2011/4/8	1
600466	2014/4/3	5.01	5.01	4.89	4.92	3477217	17180108	2159908.81	2159908.81	-0.014028	-0.014028	24.358152	23.984943	1	2011/4/8	1
600466	2014/4/4	4.91	4.99	4.9	4.97	2823726	13987505	2181859.1	2181859.1	0.010163	0.010163	24.605694	24.228692	1	2011/4/8	1
600466	2014/4/8	4.99	5.07	4.99	5.06	5514193	27789671	2221369.63	2221369.63	0.018109	0.018109	25.05127	24.667441	1	2011/4/8	1
600466	2014/4/9	5.06	5.09	5.02	5.06	4359766	21999043	2221369.63	2221369.63	0	0	25.05127	24.667441	1	2011/4/8	1
600466	2014/4/10	5.06	5.08	5.02	5.05	4935774	24876520	2216979.57	2216979.57	-0.001976	-0.001976	25.001762	24.618691	1	2011/4/8	1
600466	2014/4/11	5.04	5.15	5.03	5.13	11076680	56634810	2252100.04	2252100.04	0.015842	0.015842	25.39783	25.00869	1	2011/4/8	1
600466	2014/4/14	5.14	5.16	5.09	5.13	4451427	22777207	2252100.04	2252100.04	0	0	25.39783	25.00869	1	2011/4/8	1
600466	2014/4/15	5.13	5.14	5	5.03	5902038	29813444	2208199.45	2208199.45	-0.019493	-0.019493	24.902746	24.521191	1	2011/4/8	1
600466	2014/4/16	4.99	5.05	4.98	5.04	3995247	20063911	2212589.51	2212589.51	0.001988	0.001988	24.952254	24.569941	1	2011/4/8	1
600466	2014/4/17	5.06	5.07	5	5.05	2949730	14851459	2216979.57	2216979.57	0.001984	0.001984	25.001762	24.618691	1	2011/4/8	1
600466	2014/4/18	5.05	5.06	5.01	5.03	3168216	15945684	2208199.45	2208199.45	-0.00396	-0.00396	24.902745	24.521191	1	2011/4/8	1
600466	2014/4/21	5	5.02	4.9	4.92	4821771	23944460	2159908.81	2159908.81	-0.021869	-0.021869	24.358152	23.984942	1	2011/4/8	1
600466	2014/4/22	4.92	4.95	4.81	4.89	4961945	24125314	2146738.63	2146738.63	-0.006098	-0.006098	24.209627	23.838692	1	2011/4/8	1
600466	2014/4/23	4.87	4.9	4.83	4.83	2545642	12365319	2120398.28	2120398.28	-0.01227	-0.01227	23.912576	23.546193	1	2011/4/8	1
600466	2014/4/24	4.83	4.87	4.81	4.85	2599411	12574186	2129178.4	2129178.4	0.004141	0.004141	24.011593	23.643693	1	2011/4/8	1
600466	2014/4/25	4.87	4.87	4.7	4.71	3648825	17397189	2067717.58	2067717.58	-0.028866	-0.028866	23.318475	22.961195	1	2011/4/8	1
600466	2014/4/29	4.68	4.69	4.51	4.67	2768073	12754616	2050157.34	2050157.34	-0.008493	-0.008493	23.120441	22.766195	1	2011/4/8	1
600466	2014/4/30	4.65	4.72	4.63	4.69	1879920	8805737	2058937.46	2058937.46	0.004283	0.004283	23.219458	22.863695	1	2011/4/8	1
600466	2014/5/5	4.69	4.78	4.69	4.77	2104403	9981150	2094057.93	2094057.93	0.017058	0.017058	23.615526	23.253694	1	2011/4/8	1
600466	2014/5/6	4.77	4.79	4.72	4.76	1736442	8275563	2089667.87	2089667.87	-0.002096	-0.002096	23.566018	23.204944	1	2011/4/8	1
600466	2014/5/7	4.76	4.76	4.65	4.66	1904026	8974577	2045767.28	2045767.28	-0.021008	-0.021008	23.070934	22.717445	1	2011/4/8	1
600466	2014/5/8	4.63	4.72	4.63	4.65	2056730	9627211	2041377.23	2041377.23	-0.002146	-0.002146	23.021426	22.668695	1	2011/4/8	1
600466	2014/5/9	4.67	4.67	4.55	4.59	2028789	9326389	2015036.87	2015036.87	-0.012903	-0.012903	22.724375	22.376196	1	2011/4/8	1
600466	2014/5/12	4.64	4.71	4.61	4.7	2758743	12849261	2063327.52	2063327.52	0.023965	0.023965	23.268968	22.912445	1	2011/4/8	1
600466	2014/5/13	4.71	4.74	4.66	4.72	1995884	9383566	2072107.64	2072107.64	0.004255	0.004255	23.367985	23.009945	1	2011/4/8	1
600466	2014/5/14	4.73	4.73	4.67	4.69	1465103	6878828	2058937.46	2058937.46	-0.006356	-0.006356	23.21946	22.863695	1	2011/4/8	1
600466	2014/5/15	4.7	4.73	4.58	4.59	2110066	9836021	2015036.87	2015036.87	-0.021322	-0.021322	22.724376	22.376196	1	2011/4/8	1
600466	2014/5/16	4.59	4.67	4.59	4.62	2014783	9290606	2028207.05	2028207.05	0.006536	0.006536	22.872901	22.522446	1	2011/4/8	1
600466	2014/5/19	4.61	4.61	4.56	4.59	1078851	4943651	2015036.87	2015036.87	-0.006494	-0.006494	22.724376	22.376196	1	2011/4/8	1
600466	2014/5/20	4.64	4.65	4.59	4.61	1300711	6007428	2023816.99	2023816.99	0.004357	0.004357	22.823393	22.473696	1	2011/4/8	1
600466	2014/5/21	4.6	4.63	4.57	4.63	1640195	7542787	2032597.11	2032597.11	0.004338	0.004338	22.92241	22.571196	1	2011/4/8	1
600466	2014/5/22	4.62	4.66	4.61	4.62	1800660	8349430	2028207.05	2028207.05	-0.00216	-0.00216	22.872902	22.522446	1	2011/4/8	1
600466	2014/5/23	4.62	4.65	4.59	4.64	1448437	6691959	2036987.17	2036987.17	0.004329	0.004329	22.971919	22.619946	1	2011/4/8	1
600466	2014/5/26	4.65	4.75	4.64	4.74	3804952	17929803	2080887.75	2080887.75	0.021552	0.021552	23.467003	23.107445	1	2011/4/8	1
600466	2014/5/27	4.73	4.73	4.67	4.67	2074463	9725069	2050157.34	2050157.34	-0.014768	-0.014768	23.120444	22.766196	1	2011/4/8	1
600466	2014/5/28	4.67	4.71	4.64	4.7	1989846	9294140	2063327.52	2063327.52	0.006424	0.006424	23.268969	22.912446	1	2011/4/8	1
600466	2014/5/29	4.7	4.79	4.69	4.7	3730339	17683375	2063327.52	2063327.52	0	0	23.268969	22.912446	1	2011/4/8	1
600466	2014/5/30	4.7	4.72	4.67	4.7	1566410	7350716	2063327.52	2063327.52	0	0	23.268969	22.912446	1	2011/4/8	1
600466	2014/6/3	4.71	4.75	4.66	4.68	3440532	16177319	2054547.4	2054547.4	-0.004255	-0.004255	23.169952	22.814946	1	2011/4/8	1
600466	2014/6/4	4.8	5.15	4.8	5	23202855	116118872	2195029.28	2195029.28	0.068376	0.068376	24.754222	24.374942	1	2011/4/8	1
600466	2014/6/5	4.91	4.95	4.81	4.94	10181913	49635757	2168688.92	2168688.92	-0.012	-0.012	24.457171	24.082443	1	2011/4/8	1
600466	2014/6/6	4.9	4.91	4.82	4.83	4971510	24105709	2120398.28	2120398.28	-0.022267	-0.022267	23.912578	23.546194	1	2011/4/8	1
600466	2014/6/9	4.83	4.83	4.74	4.75	4127236	19699628	2085277.81	2085277.81	-0.016563	-0.016563	23.51651	23.156195	1	2011/4/8	1
600466	2014/6/10	4.75	4.79	4.72	4.78	3644724	17316092	2098447.99	2098447.99	0.006316	0.006316	23.665035	23.302445	1	2011/4/8	1
600466	2014/6/11	4.78	4.78	4.72	4.76	3329484	15809342	2089667.87	2089667.87	-0.004184	-0.004184	23.566018	23.204945	1	2011/4/8	1
600466	2014/6/12	4.77	4.79	4.73	4.75	3008365	14299131	2085277.81	2085277.81	-0.002101	-0.002101	23.51651	23.156195	1	2011/4/8	1
600466	2014/6/13	4.77	4.8	4.73	4.79	3903606	18625254	2102838.05	2102838.05	0.008421	0.008421	23.714544	23.351195	1	2011/4/8	1
600466	2014/6/16	4.79	4.82	4.76	4.8	3621519	17356071	2107228.1	2107228.1	0.002088	0.002088	23.764052	23.399945	1	2011/4/8	1
600466	2014/6/17	4.79	4.79	4.73	4.74	2966039	14087264	2080887.75	2080887.75	-0.0125	-0.0125	23.467001	23.107446	1	2011/4/8	1
600466	2014/6/18	4.74	4.74	4.65	4.66	3982147	18677739	2045767.28	2045767.28	-0.016878	-0.016878	23.070933	22.717447	1	2011/4/8	1
600466	2014/6/19	4.67	4.7	4.54	4.57	3789928	17475796	2006256.76	2006256.76	-0.019313	-0.019313	22.625357	22.278698	1	2011/4/8	1
600466	2014/6/20	4.59	4.63	4.57	4.62	2267913	10445566	2028207.05	2028207.05	0.010941	0.010941	22.872899	22.522447	1	2011/4/8	1
600466	2014/6/23	4.64	4.68	4.59	4.63	2240300	10396254	2032597.11	2032597.11	0.002165	0.002165	22.922407	22.571197	1	2011/4/8	1
600466	2014/6/24	4.63	4.65	4.62	4.64	1860947	8629286	2036987.17	2036987.17	0.00216	0.00216	22.971915	22.619947	1	2011/4/8	1
600466	2014/6/25	4.63	4.66	4.62	4.65	1637807	7600375	2041377.23	2041377.23	0.002155	0.002155	23.021423	22.668697	1	2011/4/8	1
600466	2014/6/26	4.64	4.69	4.63	4.68	2872302	13405910	2054547.4	2054547.4	0.006452	0.006452	23.169948	22.814947	1	2011/4/8	1
600466	2014/6/27	4.67	4.72	4.66	4.71	2934564	13793420	2067717.58	2067717.58	0.00641	0.00641	23.318473	22.961197	1	2011/4/8	1
600466	2014/6/30	4.74	4.74	4.7	4.72	2860359	13508575	2072107.64	2072107.64	0.002123	0.002123	23.367981	23.009947	1	2011/4/8	1
600466	2014/7/1	4.72	4.77	4.71	4.76	4007286	19013956	2089667.87	2089667.87	0.008475	0.008475	23.566015	23.204947	1	2011/4/8	1
600466	2014/7/2	4.78	4.78	4.72	4.76	3411723	16198724	2089667.87	2089667.87	0	0	23.566015	23.204947	1	2011/4/8	1
600466	2014/7/3	4.76	4.9	4.72	4.82	6359226	30756220	2116008.22	2116008.22	0.012605	0.012605	23.863066	23.497446	1	2011/4/8	1
600466	2014/7/4	4.8	4.83	4.78	4.8	3670313	17617555	2107228.1	2107228.1	-0.004149	-0.004149	23.764049	23.399946	1	2011/4/8	1
600466	2014/7/7	4.78	5.02	4.77	4.95	8689240	42470641	2173078.98	2173078.98	0.03125	0.03125	24.506676	24.131194	1	2011/4/8	1
600466	2014/7/8	4.9	4.95	4.86	4.89	6028131	29450084	2146738.63	2146738.63	-0.012121	-0.012121	24.209625	23.838695	1	2011/4/8	1
600466	2014/7/9	4.83	4.88	4.78	4.79	4566118	22060811	2102838.05	2102838.05	-0.02045	-0.02045	23.714541	23.351196	1	2011/4/8	1
600466	2014/7/10	4.76	4.99	4.75	4.86	5695652	27766168	2133568.46	2133568.46	0.014614	0.014614	24.0611	23.692445	1	2011/4/8	1
600466	2014/7/11	4.88	4.89	4.82	4.86	4851958	23561191	2133568.46	2133568.46	0	0	24.0611	23.692445	1	2011/4/8	1
600466	2014/7/14	4.84	4.92	4.84	4.91	4675168	22881700	2155518.75	2155518.75	0.010288	0.010288	24.308642	23.936194	1	2011/4/8	1
600466	2014/7/15	4.91	4.96	4.89	4.95	6046818	29823223	2173078.98	2173078.98	0.008147	0.008147	24.506676	24.131194	1	2011/4/8	1
600466	2014/7/16	4.95	4.96	4.89	4.91	5139180	25282600	2155518.75	2155518.75	-0.008081	-0.008081	24.308642	23.936194	1	2011/4/8	1
600466	2014/7/17	4.91	4.91	4.81	4.85	4871113	23585501	2129178.4	2129178.4	-0.01222	-0.01222	24.011591	23.643695	1	2011/4/8	1
600466	2014/7/18	4.82	4.91	4.82	4.9	4524677	22085708	2151128.69	2151128.69	0.010309	0.010309	24.259133	23.887444	1	2011/4/8	1
600466	2014/7/21	4.89	4.89	4.84	4.85	2176600	10577419	2129178.4	2129178.4	-0.010204	-0.010204	24.011591	23.643695	1	2011/4/8	1
600466	2014/7/22	4.84	4.91	4.83	4.89	3350919	16333385	2146738.63	2146738.63	0.008247	0.008247	24.209625	23.838695	1	2011/4/8	1
600466	2014/7/23	4.9	4.92	4.85	4.86	3597103	17565308	2133568.46	2133568.46	-0.006135	-0.006135	24.0611	23.692445	1	2011/4/8	1
600466	2014/7/24	4.87	4.88	4.82	4.87	5097949	24745390	2137958.51	2137958.51	0.002058	0.002058	24.110608	23.741195	1	2011/4/8	1
600466	2014/7/25	4.87	4.94	4.85	4.93	5177967	25389666	2164298.87	2164298.87	0.01232	0.01232	24.407659	24.033694	1	2011/4/8	1
600466	2014/7/28	4.93	4.99	4.93	4.99	8901362	44231134	2190639.22	2190639.22	0.01217	0.01217	24.70471	24.326193	1	2011/4/8	1
600466	2014/7/29	5	5.02	4.96	4.99	7505641	37459542	2190639.22	2190639.22	0	0	24.70471	24.326193	1	2011/4/8	1
600466	2014/7/30	4.99	5.19	4.95	5.1	18259876	92710212	2238929.86	2238929.86	0.022044	0.022044	25.249303	24.862442	1	2011/4/8	1
600466	2014/7/31	5.09	5.12	5.04	5.11	10680878	54330389	2243319.92	2243319.92	0.001961	0.001961	25.298811	24.911192	1	2011/4/8	1
600466	2014/8/1	5.1	5.35	5.08	5.17	30928452	161967384	2269660.27	2269660.27	0.011742	0.011742	25.595862	25.203691	1	2011/4/8	1
600466	2014/8/4	5.22	5.4	5.22	5.28	20173769	106482774	2317950.91	2317950.91	0.021277	0.021277	26.140455	25.73994	1	2011/4/8	1
600466	2014/8/5	5.25	5.25	5.18	5.22	13695900	71331969	2291610.56	2291610.56	-0.011364	-0.011364	25.843404	25.447441	1	2011/4/8	1
600466	2014/8/6	5.21	5.21	5.13	5.17	11052489	56981577	2269660.27	2269660.27	-0.009579	-0.009579	25.595862	25.203692	1	2011/4/8	1
600466	2014/8/7	5.17	5.2	5.13	5.18	9125680	47087191	2274050.33	2274050.33	0.001934	0.001934	25.64537	25.252442	1	2011/4/8	1
600466	2014/8/8	5.18	5.25	5.15	5.23	7144484	37105942	2296000.62	2296000.62	0.009653	0.009653	25.892912	25.496191	1	2011/4/8	1
600466	2014/8/11	5.23	5.29	5.2	5.25	10045624	52709464	2304780.74	2304780.74	0.003824	0.003824	25.991929	25.593691	1	2011/4/8	1
600466	2014/8/12	5.26	5.26	5.19	5.23	7314879	38155821	2296000.62	2296000.62	-0.00381	-0.00381	25.892912	25.496191	1	2011/4/8	1
600466	2014/8/13	5.19	5.22	5.15	5.2	8098557	41943151	2282830.45	2282830.45	-0.005736	-0.005736	25.744387	25.349941	1	2011/4/8	1
600466	2014/8/14	5.2	5.21	5.15	5.16	7756383	40171917	2265270.21	2265270.21	-0.007692	-0.007692	25.546353	25.154941	1	2011/4/8	1
600466	2014/8/15	5.15	5.24	5.14	5.22	8401128	43757133	2291610.56	2291610.56	0.011628	0.011628	25.843404	25.44744	1	2011/4/8	1
600466	2014/8/18	5.23	5.37	5.23	5.36	19006141	101206538	2353071.38	2353071.38	0.02682	0.02682	26.536522	26.129938	1	2011/4/8	1
600466	2014/8/19	5.38	5.4	5.28	5.34	11557683	61711480	2344291.27	2344291.27	-0.003731	-0.003731	26.437505	26.032438	1	2011/4/8	1
600466	2014/8/20	5.34	5.44	5.33	5.41	13276286	71646702	2375021.68	2375021.68	0.013109	0.013109	26.784064	26.373687	1	2011/4/8	1
600466	2014/8/21	5.41	5.49	5.32	5.38	9660585	52201334	2361851.5	2361851.5	-0.005545	-0.005545	26.635539	26.227437	1	2011/4/8	1
600466	2014/8/22	5.4	5.41	5.34	5.4	8544073	45874437	2370631.62	2370631.62	0.003717	0.003717	26.734556	26.324937	1	2011/4/8	1
600466	2014/8/25	5.39	5.43	5.35	5.4	7781684	41909959	2370631.62	2370631.62	0	0	26.734556	26.324937	1	2011/4/8	1
600466	2014/8/26	5.38	5.4	5.17	5.21	10045336	53121909	2287220.5	2287220.5	-0.035185	-0.035185	25.793896	25.398689	1	2011/4/8	1
600466	2014/8/27	5.2	5.28	5.19	5.24	5263953	27593320	2300390.68	2300390.68	0.005758	0.005758	25.942421	25.544939	1	2011/4/8	1
600466	2014/8/28	5.22	5.29	5.17	5.18	5336378	27855494	2274050.33	2274050.33	-0.01145	-0.01145	25.64537	25.25244	1	2011/4/8	1
600466	2014/8/29	5.18	5.24	5.16	5.24	5195050	27032956	2300390.68	2300390.68	0.011583	0.011583	25.942421	25.544939	1	2011/4/8	1
600466	2014/9/1	5.22	5.32	5.22	5.32	5965389	31527856	2335511.15	2335511.15	0.015267	0.015267	26.338488	25.934938	1	2011/4/8	1
600466	2014/9/2	5.33	5.39	5.31	5.37	10058436	53963767	2357461.44	2357461.44	0.009398	0.009398	26.58603	26.178687	1	2011/4/8	1
600466	2014/9/3	5.38	5.44	5.35	5.38	11774388	63465842	2361851.5	2361851.5	0.001862	0.001862	26.635538	26.227437	1	2011/4/8	1
600466	2014/9/4	5.41	5.59	5.38	5.55	19711048	108872946	2436482.5	2436482.5	0.031599	0.031599	27.477181	27.056185	1	2011/4/8	1
600466	2014/9/5	5.57	5.59	5.47	5.52	12843826	70789407	2423312.32	2423312.32	-0.005405	-0.005405	27.328656	26.909935	1	2011/4/8	1
600466	2014/9/9	5.55	5.68	5.48	5.62	16305702	90981849	2467212.91	2467212.91	0.018116	0.018116	27.82374	27.397434	1	2011/4/8	1
600466	2014/9/10	5.63	5.63	5.53	5.62	10788090	60278743	2467212.91	2467212.91	0	0	27.82374	27.397434	1	2011/4/8	1
600466	2014/9/11	5.62	5.7	5.54	5.6	14776774	83170485	2458432.79	2458432.79	-0.003559	-0.003559	27.724723	27.299934	1	2011/4/8	1
600466	2014/9/12	5.59	5.66	5.54	5.66	11347526	63708831	2484773.14	2484773.14	0.010714	0.010714	28.021774	27.592433	1	2011/4/8	1
600466	2014/9/15	5.66	6.04	5.6	5.89	24232905	141938651	2585744.49	2585744.49	0.040636	0.040636	29.160468	28.71368	1	2011/4/8	1
600466	2014/9/16	5.83	6.01	5.78	5.8	23793719	140153946	2546233.96	2546233.96	-0.01528	-0.01528	28.714892	28.274931	1	2011/4/8	1
600466	2014/9/17	5.8	6.33	5.78	6.15	40650426	247207273	2699886.01	2699886.01	0.060345	0.060345	30.447687	29.981177	1	2011/4/8	1
600466	2014/9/18	6.15	6.15	6.01	6.12	20271793	123030835	2686715.83	2686715.83	-0.004878	-0.004878	30.299162	29.834927	1	2011/4/8	1
600466	2014/9/19	6.1	6.14	6.04	6.14	13319473	81113920	2695495.95	2695495.95	0.003268	0.003268	30.398179	29.932427	1	2011/4/8	1
600466	2014/9/22	6.04	6.04	5.7	5.89	19123845	112664535	2585744.49	2585744.49	-0.040717	-0.040717	29.160468	28.71368	1	2011/4/8	1
600466	2014/9/23	5.86	5.94	5.81	5.93	11697222	68773881	2603304.72	2603304.72	0.006791	0.006791	29.358502	28.90868	1	2011/4/8	1
600466	2014/9/24	5.9	6.03	5.84	5.99	11840246	70653210	2629645.07	2629645.07	0.010118	0.010118	29.655553	29.201179	1	2011/4/8	1
600466	2014/9/25	6	6.11	5.91	5.96	14678146	88097137	2616474.9	2616474.9	-0.005008	-0.005008	29.507028	29.054929	1	2011/4/8	1
600466	2014/9/26	5.97	5.97	5.86	5.92	9541982	56414473	2598914.66	2598914.66	-0.006711	-0.006711	29.308994	28.859929	1	2011/4/8	1
600466	2014/9/29	5.94	6.07	5.94	6.05	13571335	81661170	2655985.42	2655985.42	0.021959	0.021959	29.952604	29.493677	1	2011/4/8	1
600466	2014/9/30	6.05	6.18	6.04	6.15	14733648	90468293	2699886.01	2699886.01	0.016529	0.016529	30.447688	29.981176	1	2011/4/8	1
600466	2014/10/8	6.17	6.3	6.11	6.29	16275672	101375444	2761346.83	2761346.83	0.022764	0.022764	31.140806	30.663674	1	2011/4/8	1
600466	2014/10/9	6.29	6.91	6.24	6.61	39392353	260604317	2901828.7	2901828.7	0.050874	0.050874	32.725076	32.22367	1	2011/4/8	1
600466	2014/10/10	6.65	6.65	6.49	6.54	17647757	115800014	2871098.29	2871098.29	-0.01059	-0.01059	32.378517	31.882421	1	2011/4/8	1
600466	2014/10/13	6.52	6.85	6.47	6.74	24384702	163359807	2958899.46	2958899.46	0.030581	0.030581	33.368686	32.857419	1	2011/4/8	1
600466	2014/10/14	6.7	6.82	6.61	6.77	21359776	143761368	2972069.64	2972069.64	0.004451	0.004451	33.517211	33.003669	1	2011/4/8	1
600466	2014/10/15	6.77	7.2	6.63	7.11	36617810	255799184	3121331.63	3121331.63	0.050222	0.050222	35.200498	34.661165	1	2011/4/8	1
600466	2014/10/16	7.08	7.6	6.9	6.98	47719189	346334913	3064260.87	3064260.87	-0.018284	-0.018284	34.556888	34.027417	1	2011/4/8	1
600466	2014/10/17	6.99	7.04	6.5	6.68	28452477	191052310	2932559.11	2932559.11	-0.04298	-0.04298	33.071635	32.564921	1	2011/4/8	1
600466	2014/10/20	6.69	6.94	6.69	6.83	16787682	114754609	2998409.99	2998409.99	0.022455	0.022455	33.814262	33.296169	1	2011/4/8	1
600466	2014/10/21	6.84	6.84	6.53	6.56	17142626	113832207	2879878.41	2879878.41	-0.039531	-0.039531	32.477534	31.979922	1	2011/4/8	1
600466	2014/10/22	6.53	6.59	6.3	6.32	14823276	95361314	2774517	2774517	-0.036585	-0.036585	31.289332	30.809925	1	2011/4/8	1
600466	2014/10/23	6.29	6.48	6.23	6.4	16170796	102543409	2809637.47	2809637.47	0.012658	0.012658	31.685399	31.199924	1	2011/4/8	1
600466	2014/10/24	6.38	6.48	6.33	6.44	8237544	52748020	2827197.71	2827197.71	0.00625	0.00625	31.883433	31.394924	1	2011/4/8	1
600466	2014/10/27	6.42	6.44	6.31	6.4	8218538	52431582	2809637.47	2809637.47	-0.006211	-0.006211	31.685399	31.199924	1	2011/4/8	1
600466	2014/10/28	6.42	6.65	6.42	6.64	11408907	74924531	2914998.88	2914998.88	0.0375	0.0375	32.873601	32.369921	1	2011/4/8	1
600466	2014/10/29	6.7	6.79	6.6	6.67	16123721	107844694	2928169.05	2928169.05	0.004518	0.004518	33.022126	32.516171	1	2011/4/8	1
600466	2014/10/30	6.67	6.89	6.61	6.75	17018293	114999169	2963289.52	2963289.52	0.011994	0.011994	33.418193	32.90617	1	2011/4/8	1
600466	2014/10/31	6.75	6.79	6.6	6.74	13284032	88743188	2958899.46	2958899.46	-0.001481	-0.001481	33.368685	32.85742	1	2011/4/8	1
600466	2014/11/3	6.78	6.79	6.67	6.74	12304228	82600380	2958899.46	2958899.46	0	0	33.368685	32.85742	1	2011/4/8	1
600466	2014/11/4	6.75	6.75	6.6	6.63	10504627	69926181	2910608.82	2910608.82	-0.01632	-0.01632	32.824092	32.321171	1	2011/4/8	1
600466	2014/11/5	6.62	6.62	6.45	6.57	10783656	70428090	2884268.47	2884268.47	-0.00905	-0.00905	32.527041	32.028672	1	2011/4/8	1
600466	2014/11/6	6.52	6.62	6.47	6.61	8994107	58805244	2901828.7	2901828.7	0.006088	0.006088	32.725075	32.223672	1	2011/4/8	1
600466	2014/11/7	6.62	6.63	6.47	6.5	9919960	65031409	2853538.06	2853538.06	-0.016641	-0.016641	32.180482	31.687423	1	2011/4/8	1
600466	2014/11/10	6.5	6.56	6.44	6.53	9108110	59264410	2866708.23	2866708.23	0.004615	0.004615	32.329007	31.833673	1	2011/4/8	1
600466	2014/11/11	6.53	6.54	6.07	6.18	17215948	108257712	2713056.18	2713056.18	-0.053599	-0.053599	30.596212	30.127427	1	2011/4/8	1
600466	2014/11/12	6.15	6.39	6.12	6.38	8671479	54428281	2800857.35	2800857.35	0.032362	0.032362	31.586381	31.102425	1	2011/4/8	1
600466	2014/11/13	6.41	6.41	6.24	6.29	6831437	42949163	2761346.83	2761346.83	-0.014107	-0.014107	31.140805	30.663676	1	2011/4/8	1
600466	2014/11/14	6.26	6.31	6.12	6.21	6257476	39007026	2726226.36	2726226.36	-0.012719	-0.012719	30.744738	30.273677	1	2011/4/8	1
600466	2014/11/17	6.28	6.34	6.17	6.29	6417497	40333686	2761346.83	2761346.83	0.012882	0.012882	31.140805	30.663676	1	2011/4/8	1
600466	2014/11/18	6.3	6.4	6.27	6.4	6370269	40483603	2809637.47	2809637.47	0.017488	0.017488	31.685398	31.199925	1	2011/4/8	1
600466	2014/11/19	6.42	6.55	6.4	6.44	8532814	55271345	2827197.71	2827197.71	0.00625	0.00625	31.883432	31.394925	1	2011/4/8	1
600466	2014/11/20	6.44	6.45	6.35	6.41	4942873	31599062	2814027.53	2814027.53	-0.004658	-0.004658	31.734907	31.248675	1	2011/4/8	1
600466	2014/11/21	6.4	6.45	6.38	6.43	5494751	35290724	2822807.65	2822807.65	0.00312	0.00312	31.833924	31.346175	1	2011/4/8	1
600466	2014/11/24	6.5	6.54	6.44	6.49	10659689	69107465	2849148	2849148	0.009331	0.009331	32.130975	31.638674	1	2011/4/8	1
600466	2014/11/25	6.51	6.61	6.5	6.6	11232547	73549144	2897438.64	2897438.64	0.016949	0.016949	32.675568	32.174923	1	2011/4/8	1
600466	2014/11/26	6.63	6.64	6.55	6.62	11967294	78896026	2906218.76	2906218.76	0.00303	0.00303	32.774585	32.272423	1	2011/4/8	1
600466	2014/11/27	6.67	6.78	6.64	6.72	20343077	136524753	2950119.35	2950119.35	0.015106	0.015106	33.269669	32.759922	1	2011/4/8	1
600466	2014/11/28	6.75	6.76	6.54	6.63	14996016	99600026	2910608.82	2910608.82	-0.013393	-0.013393	32.824093	32.321173	1	2011/4/8	1
600466	2014/12/1	6.62	6.62	6.48	6.5	11761339	76720501	2853538.06	2853538.06	-0.019608	-0.019608	32.180483	31.687425	1	2011/4/8	1
600466	2014/12/2	6.5	6.65	6.46	6.57	9743672	64032353	2884268.47	2884268.47	0.010769	0.010769	32.527042	32.028674	1	2011/4/8	1
600466	2014/12/3	6.56	6.63	6.48	6.62	18115941	118408764	2906218.76	2906218.76	0.00761	0.00761	32.774584	32.272423	1	2011/4/8	1
600466	2014/12/4	6.65	7	6.65	6.99	38897439	266505678	3068650.93	3068650.93	0.055891	0.055891	34.606396	34.076169	1	2011/4/8	1
600466	2014/12/5	6.99	6.99	6.51	6.72	25347375	171235212	2950119.35	2950119.35	-0.038627	-0.038627	33.269668	32.759922	1	2011/4/8	1
600466	2014/12/8	6.71	6.81	6.6	6.68	18732252	125840440	2932559.11	2932559.11	-0.005952	-0.005952	33.071634	32.564922	1	2011/4/8	1
600466	2014/12/9	6.65	6.9	6.55	6.56	27176063	182104937	2879878.41	2879878.41	-0.017964	-0.017964	32.477533	31.979923	1	2011/4/8	1
600466	2014/12/10	6.53	6.68	6.46	6.68	14875200	97959324	2932559.11	2932559.11	0.018293	0.018293	33.071634	32.564922	1	2011/4/8	1
600466	2014/12/11	6.67	7.1	6.67	7.07	40971716	284254596	3103771.39	3103771.39	0.058383	0.058383	35.002463	34.466167	1	2011/4/8	1
600466	2014/12/12	7.07	7.17	6.9	7.06	23376271	164200564	3099381.34	3099381.34	-0.001414	-0.001414	34.952955	34.417417	1	2011/4/8	1
600466	2014/12/15	7.11	7.41	7.01	7.34	28405806	206447112	3222302.98	3222302.98	0.03966	0.03966	36.339191	35.782414	1	2011/4/8	1
600466	2014/12/16	7.28	7.35	7.1	7.24	19074172	137678162	3178402.39	3178402.39	-0.013624	-0.013624	35.844107	35.294915	1	2011/4/8	1
600466	2014/12/17	7.18	7.18	6.88	6.95	21128686	147362796	3051090.69	3051090.69	-0.040055	-0.040055	34.408362	33.881168	1	2011/4/8	1
600466	2014/12/18	6.9	7.03	6.68	6.9	14675045	100976779	3029140.4	3029140.4	-0.007194	-0.007194	34.16082	33.637419	1	2011/4/8	1
600466	2014/12/19	6.86	7.16	6.83	7.12	23683896	166754709	3125721.69	3125721.69	0.031884	0.031884	35.250006	34.709916	1	2011/4/8	1
600466	2014/12/22	7.33	7.33	6.55	6.65	24692774	169968472	2919388.94	2919388.94	-0.066011	-0.066011	32.92311	32.418672	1	2011/4/8	1
600466	2014/12/23	6.6	7.05	6.5	6.92	22735317	155827831	3037920.52	3037920.52	0.040602	0.040602	34.259838	33.734919	1	2011/4/8	1
600466	2014/12/24	6.88	7.18	6.88	7.1	19615678	138881932	3116941.57	3116941.57	0.026012	0.026012	35.15099	34.612417	1	2011/4/8	1
600466	2014/12/25	7.1	7.22	7.02	7.19	18504457	131998964	3156452.1	3156452.1	0.012676	0.012676	35.596566	35.051166	1	2011/4/8	1
600466	2014/12/26	7.16	7.8	7.08	7.72	53657984	403902354	3389125.2	3389125.2	0.073713	0.073713	38.220513	37.63491	1	2011/4/8	1
600466	2014/12/29	7.72	8.4	7.59	8.18	65392685	529630868	3591067.89	3591067.89	0.059585	0.059585	40.497901	39.877405	1	2011/4/8	1
600466	2014/12/30	8.19	8.38	7.8	7.86	33062253	266615852	3450586.02	3450586.02	-0.03912	-0.03912	38.913631	38.317409	1	2011/4/8	1
600466	2014/12/31	7.83	8.41	7.81	8.38	34734892	285753343	3678869.06	3678869.06	0.066158	0.066158	41.48807	40.852403	1	2011/4/8	1
600466	2015/1/5	8.38	8.71	8.21	8.51	31787237	269769451	3735939.83	3735939.83	0.015513	0.015513	42.13168	41.486151	1	2011/4/8	1
600466	2015/1/6	8.53	8.53	8.15	8.18	22534346	185618579	3591067.89	3591067.89	-0.038778	-0.038778	40.497902	39.877405	1	2011/4/8	1
600466	2015/1/7	8.15	8.15	7.8	8.03	21170784	167996234	3525217.02	3525217.02	-0.018337	-0.018337	39.755275	39.146157	1	2011/4/8	1
600466	2015/1/8	8	8	7.7	7.91	20165269	158293942	3472536.31	3472536.31	-0.014944	-0.014944	39.161174	38.561158	1	2011/4/8	1
600466	2015/1/9	7.85	7.92	7.65	7.75	17849670	138665623	3402295.38	3402295.38	-0.020228	-0.020228	38.369039	37.78116	1	2011/4/8	1
600466	2015/1/12	7.75	7.76	7.4	7.41	16681650	125805478	3253033.39	3253033.39	-0.043871	-0.043871	36.685752	36.123664	1	2011/4/8	1
600466	2015/1/13	7.35	7.83	7.32	7.82	23721175	182436535	3433025.79	3433025.79	0.055331	0.055331	38.715598	38.122409	1	2011/4/8	1
600466	2015/1/14	7.83	8.09	7.78	7.9	18587316	147103009	3468146.25	3468146.25	0.01023	0.01023	39.111665	38.512408	1	2011/4/8	1
600466	2015/1/15	7.82	8.2	7.82	8.04	14024016	113011218	3529607.07	3529607.07	0.017722	0.017722	39.804783	39.194906	1	2011/4/8	1
600466	2015/1/16	8.05	8.06	7.85	7.96	9555742	75838258	3494486.61	3494486.61	-0.00995	-0.00995	39.408716	38.804907	1	2011/4/8	1
600466	2015/1/19	7.78	8.35	7.61	7.69	24012720	192366517	3375955.02	3375955.02	-0.03392	-0.03392	38.071988	37.48866	1	2011/4/8	1
600466	2015/1/20	7.71	8.18	7.71	8.17	19558311	155261125	3586677.84	3586677.84	0.062419	0.062419	40.448393	39.828654	1	2011/4/8	1
600466	2015/1/21	8.14	8.39	8.08	8.25	24321596	200420280	3621798.3	3621798.3	0.009792	0.009792	40.84446	40.218653	1	2011/4/8	1
600466	2015/1/22	8.26	8.45	8.22	8.25	15090234	125402978	3621798.3	3621798.3	0	0	40.84446	40.218653	1	2011/4/8	1
600466	2015/1/23	8.24	8.28	8	8.02	15807806	127688744	3520826.96	3520826.96	-0.027879	-0.027879	39.705766	39.097406	1	2011/4/8	1
600466	2015/1/26	8	8.11	7.96	8.1	9571097	77043554	3555947.43	3555947.43	0.009975	0.009975	40.101833	39.487405	1	2011/4/8	1
600466	2015/1/27	8.1	8.29	8.04	8.19	12621115	103092710	3595457.95	3595457.95	0.011111	0.011111	40.547409	39.926154	1	2011/4/8	1
600466	2015/1/28	8.19	8.23	8.1	8.18	11497230	93946860	3591067.89	3591067.89	-0.001221	-0.001221	40.497901	39.877404	1	2011/4/8	1
600466	2015/1/29	8.18	8.27	8.01	8.19	14538030	118961122	3595457.95	3595457.95	0.001222	0.001222	40.547409	39.926154	1	2011/4/8	1
600466	2015/1/30	8.2	8.22	8.02	8.13	11593166	94029397	3569117.6	3569117.6	-0.007326	-0.007326	40.250358	39.633655	1	2011/4/8	1
600466	2015/2/2	8	8.1	7.84	7.88	12423824	99092569	3459366.14	3459366.14	-0.03075	-0.03075	39.012647	38.414908	1	2011/4/8	1
600466	2015/2/3	7.85	8	7.85	7.94	9227425	73107029	3485706.49	3485706.49	0.007614	0.007614	39.309698	38.707407	1	2011/4/8	1
600466	2015/2/4	7.91	8	7.73	7.74	7579352	59694296	3397905.32	3397905.32	-0.025189	-0.025189	38.319529	37.732409	1	2011/4/8	1
600466	2015/2/12	8.4	8.51	8.22	8.51	17540552	147916770	3735939.83	3735939.83	0.099483	0.099483	42.131679	41.48615	1	2011/4/8	1
600466	2015/2/13	9.01	9.27	8.77	8.91	49279321	441984995	3911542.17	3911542.17	0.047004	0.047004	44.112016	43.436145	1	2011/4/8	1
600466	2015/2/16	8.86	9.71	8.71	9.55	35271282	328128100	4192505.92	4192505.92	0.071829	0.071829	47.280556	46.556137	1	2011/4/8	1
600466	2015/2/17	9.64	9.68	9.31	9.54	21690025	206365627	4188115.86	4188115.86	-0.001047	-0.001047	47.231048	46.507387	1	2011/4/8	1
600466	2015/2/25	9.54	9.54	9.11	9.26	15342218	142576396	4065194.22	4065194.22	-0.02935	-0.02935	45.844812	45.14239	1	2011/4/8	1
600466	2015/2/26	9.21	9.44	9.08	9.32	13332058	122763202	4091534.57	4091534.57	0.006479	0.006479	46.141863	45.434889	1	2011/4/8	1
600466	2015/2/27	9.23	9.54	9.14	9.31	11394940	106432954	4087144.51	4087144.51	-0.001073	-0.001073	46.092355	45.386139	1	2011/4/8	1
600466	2015/3/2	9.37	9.92	9.23	9.74	23902035	231044726	4275917.03	4275917.03	0.046187	0.046187	48.221218	47.482384	1	2011/4/8	1
600466	2015/3/3	9.73	9.87	9.38	9.47	17142839	164263981	4157385.45	4157385.45	-0.027721	-0.027721	46.88449	46.166137	1	2011/4/8	1
600466	2015/3/4	9.42	9.69	9.38	9.58	12158476	116373337	4205676.09	4205676.09	0.011616	0.011616	47.429083	46.702386	1	2011/4/8	1
600466	2015/3/5	9.59	9.6	9.1	9.29	17568786	163371339	4078364.39	4078364.39	-0.030271	-0.030271	45.993338	45.288639	1	2011/4/8	1
600466	2015/3/6	9.22	9.45	9.15	9.28	11968370	111290511	4073974.33	4073974.33	-0.001076	-0.001076	45.94383	45.239889	1	2011/4/8	1
600466	2015/3/9	9.21	9.57	9.04	9.53	14279145	133964772	4183725.8	4183725.8	0.02694	0.02694	47.181541	46.458636	1	2011/4/8	1
600466	2015/3/10	9.67	10.21	9.67	9.8	19050840	189050526	4302257.38	4302257.38	0.028332	0.028332	48.518269	47.774883	1	2011/4/8	1
600466	2015/3/11	9.79	9.86	9.54	9.72	11052163	107091812	4267136.91	4267136.91	-0.008163	-0.008163	48.122201	47.384884	1	2011/4/8	1
600466	2015/3/12	9.75	9.76	9.48	9.65	7348767	70499036	4236406.5	4236406.5	-0.007202	-0.007202	47.775642	47.043635	1	2011/4/8	1
600466	2015/3/13	9.65	9.85	9.48	9.8	11496038	110713197	4302257.38	4302257.38	0.015544	0.015544	48.518269	47.774883	1	2011/4/8	1
600466	2015/3/16	9.8	10.78	9.78	10.78	39607148	416863954	4732483.12	4732483.12	0.1	0.1	53.370096	52.552371	1	2011/4/8	1
600466	2015/3/17	11	11.51	10.9	11.17	36637653	410915672	4903695.4	4903695.4	0.036178	0.036178	55.300925	54.453616	1	2011/4/8	1
600466	2015/3/18	11.2	11.95	11	11.58	26381681	305027531	5083687.8	5083687.8	0.036705	0.036705	57.330771	56.452361	1	2011/4/8	1
600466	2015/3/19	11.6	11.93	11.3	11.62	17399397	201199028	5101248.04	5101248.04	0.003454	0.003454	57.528805	56.647361	1	2011/4/8	1
600466	2015/3/20	11.93	11.93	11.1	11.26	35183600	397798585	4943205.93	4943205.93	-0.030981	-0.030981	55.746501	54.892365	1	2011/4/8	1
600466	2015/3/23	11.18	11.3	10.82	11.3	44103772	487489199	4960766.16	4960766.16	0.003552	0.003552	55.944535	55.087365	1	2011/4/8	1
600466	2015/3/24	11.31	11.31	10.96	11.1	29119563	323882555	4872964.99	4872964.99	-0.017699	-0.017699	54.954366	54.112367	1	2011/4/8	1
600466	2015/3/25	10.81	11.28	10.81	11.19	22535419	250592412	4912475.52	4912475.52	0.008108	0.008108	55.399942	54.551116	1	2011/4/8	1
600466	2015/3/26	11.3	11.7	11	11.12	26001134	293790767	4881745.11	4881745.11	-0.006256	-0.006256	55.053383	54.209867	1	2011/4/8	1
600466	2015/3/27	11.12	11.48	10.88	11.28	25209771	282261848	4951986.04	4951986.04	0.014388	0.014388	55.845518	54.989865	1	2011/4/8	1
600466	2015/3/30	11.5	12	11.36	11.91	37761857	442612637	5228559.73	22356038.85	0.055851	0.055851	58.96455	58.061107	1	2015/3/30	1
600466	2015/3/31	12.2	12.2	11.3	11.51	34789479	406874754	5052957.39	21605206.32	-0.033585	-0.033585	56.984212	56.111112	1	2015/3/30	1
600466	2015/4/1	11.5	11.76	11.38	11.51	26730547	308233987	5052957.39	21605206.32	0	0	56.984212	56.111112	1	2015/3/30	1
600466	2015/4/2	11.54	11.67	11.21	11.45	32837559	373944275	5026617.04	21492581.43	-0.005213	-0.005213	56.687161	55.818613	1	2015/3/30	1
600466	2015/4/3	11.45	12.2	11.26	12.04	47856814	557830115	5285630.49	22600059.43	0.051528	0.051528	59.608159	58.694856	1	2015/3/30	1
600466	2015/4/7	12.3	13.24	12.06	13.24	53217862	686626985	5812437.52	24852557.05	0.099668	0.099668	65.549172	64.544842	1	2015/3/30	1
600466	2015/4/8	13.6	14.52	13.3	13.97	50474387	695364837	6132911.79	26222826.43	0.055136	0.055136	69.163288	68.103583	1	2015/3/30	1
600466	2015/4/9	14.41	15.1	13.39	15	53415911	769846376	6585087.83	28156220.22	0.073729	0.073729	74.262657	73.124821	1	2015/3/30	1
600466	2015/4/10	14.9	16.5	14.56	16.01	50286045	770993800	7028483.74	30052072.38	0.067333	0.067333	79.263009	78.048559	1	2015/3/30	1
600466	2015/4/13	16	16.35	15.58	15.84	33703211	538926218	6953852.74	29732968.55	-0.010618	-0.010618	78.421366	77.219811	1	2015/3/30	1
600466	2015/4/14	15.8	15.8	14.67	15.07	34964327	531913970	6615818.23	28287615.91	-0.048611	-0.048611	74.609216	73.46607	1	2015/3/30	1
600467	2014/1/2	5.59	5.65	5.57	5.62	5251694	29515527	4046494.43	4105393.99	0.007168	0.007168	24.777811	23.3791	1	2012/11/28	1
600467	2014/1/3	5.62	5.62	5.51	5.55	6310132	35012424	3996093.25	4054259.19	-0.012456	-0.012456	24.469191	23.087901	1	2012/11/28	1
600467	2014/1/6	5.54	5.55	5.29	5.31	6078231	32832254	3823289.22	3878939.88	-0.043243	-0.043243	23.411064	22.089505	1	2012/11/28	1
600467	2014/1/7	5.3	5.47	5.26	5.42	7198267	38924832	3902491.07	3959294.56	0.020716	0.020716	23.896039	22.547103	1	2012/11/28	1
600467	2014/1/8	5.4	5.51	5.38	5.44	5546460	30269933	3916891.4	3973904.51	0.00369	0.00369	23.984216	22.630303	1	2012/11/28	1
600467	2014/1/9	5.43	5.51	5.38	5.4	3996891	21785728	3888090.73	3944684.62	-0.007353	-0.007353	23.807861	22.463904	1	2012/11/28	1
600467	2014/1/10	5.3	5.37	5.14	5.24	11033798	57643146	3772888.04	3827805.08	-0.02963	-0.02963	23.102443	21.798307	1	2012/11/28	1
600467	2014/1/13	5.2	5.25	5.07	5.12	5339829	27364283	3686486.03	3740145.42	-0.022901	-0.022901	22.573379	21.299109	1	2012/11/28	1
600467	2014/1/14	5.12	5.28	5.12	5.26	6875522	35836864	3787288.38	3842415.02	0.027344	0.027344	23.19062	21.881507	1	2012/11/28	1
600467	2014/1/15	5.29	5.29	5.16	5.22	4309263	22503203	3758487.71	3813195.13	-0.007605	-0.007605	23.014265	21.715108	1	2012/11/28	1
600467	2014/1/16	5.22	5.27	5.16	5.23	8028639	42036052	3765687.87	3820500.1	0.001916	0.001916	23.058354	21.756708	1	2012/11/28	1
600467	2014/1/17	5.22	5.25	5.11	5.12	3356122	17402898	3686486.03	3740145.42	-0.021033	-0.021033	22.573379	21.29911	1	2012/11/28	1
600467	2014/1/20	5.14	5.2	5.08	5.12	3377949	17346355	3686486.03	3740145.42	0	0	22.573379	21.29911	1	2012/11/28	1
600467	2014/1/21	5.12	5.25	5.12	5.23	9880667	51286173	3765687.87	3820500.1	0.021484	0.021484	23.058354	21.756708	1	2012/11/28	1
600467	2014/1/22	5.19	5.34	5.18	5.31	11303252	59535462	3823289.22	3878939.88	0.015296	0.015296	23.411063	22.089507	1	2012/11/28	1
600467	2014/1/23	5.31	5.36	5.26	5.29	6958407	36856071	3808888.88	3864329.93	-0.003766	-0.003766	23.322886	22.006307	1	2012/11/28	1
600467	2014/1/24	5.24	5.35	5.24	5.33	8681234	46129540	3837689.55	3893549.82	0.007561	0.007561	23.499241	22.172706	1	2012/11/28	1
600467	2014/1/27	5.29	5.3	5.22	5.25	4805649	25264310	3780088.21	3835110.05	-0.015009	-0.015009	23.146532	21.839907	1	2012/11/28	1
600467	2014/1/28	5.25	5.37	5.22	5.33	6831037	36277687	3837689.55	3893549.82	0.015238	0.015238	23.499241	22.172706	1	2012/11/28	1
600467	2014/1/29	5.32	5.33	5.27	5.29	4299769	22773606	3808888.88	3864329.93	-0.007505	-0.007505	23.322886	22.006307	1	2012/11/28	1
600467	2014/1/30	5.29	5.29	5.15	5.15	5684525	29596574	3708086.53	3762060.33	-0.026465	-0.026465	22.705645	21.423909	1	2012/11/28	1
600467	2014/2/7	5.15	5.22	5.11	5.21	3333833	17270662	3751287.54	3805890.16	0.01165	0.01165	22.970177	21.673508	1	2012/11/28	1
600467	2014/2/10	5.22	5.35	5.21	5.34	8877505	47049044	3844889.72	3900854.79	0.024952	0.024952	23.543329	22.214306	1	2012/11/28	1
600467	2014/2/11	5.35	5.47	5.31	5.43	10829960	58490841	3909691.23	3966599.54	0.016854	0.016854	23.940127	22.588704	1	2012/11/28	1
600467	2014/2/12	5.42	5.51	5.38	5.5	12443453	67784357	3960092.41	4017734.34	0.012891	0.012891	24.248747	22.879903	1	2012/11/28	1
600467	2014/2/13	5.46	5.48	5.37	5.38	8684706	47152097	3873690.39	3930074.68	-0.021818	-0.021818	23.719683	22.380705	1	2012/11/28	1
600467	2014/2/14	5.39	5.5	5.37	5.49	7692690	41958554	3952892.24	4010429.36	0.020446	0.020446	24.204658	22.838303	1	2012/11/28	1
600467	2014/2/17	5.52	5.57	5.48	5.54	12582038	69603664	3988893.08	4046954.22	0.009107	0.009107	24.425101	23.046302	1	2012/11/28	1
600467	2014/2/18	5.53	5.58	5.47	5.49	10696986	59072644	3952892.24	4010429.36	-0.009025	-0.009025	24.204658	22.838303	1	2012/11/28	1
600467	2014/2/19	5.45	5.6	5.42	5.57	13424286	73693963	4010493.59	4068869.14	0.014572	0.014572	24.557367	23.171102	1	2012/11/28	1
600467	2014/2/20	5.55	5.75	5.53	5.69	22246537	125562183	4096895.6	4156528.79	0.021544	0.021544	25.086431	23.6703	1	2012/11/28	1
600467	2014/2/21	5.67	5.83	5.56	5.76	27216849	155837096	4147296.78	4207663.6	0.012302	0.012302	25.395051	23.961499	1	2012/11/28	1
600467	2014/2/24	5.7	5.82	5.6	5.79	24648462	141558011	4168897.28	4229578.51	0.005208	0.005208	25.527317	24.086298	1	2012/11/28	1
600467	2014/2/25	5.75	5.83	5.52	5.55	21991123	124937429	3996093.25	4054259.19	-0.041451	-0.041451	24.46919	23.087902	1	2012/11/28	1
600467	2014/2/26	5.51	5.95	5.46	5.94	34195207	195550583	4276899.8	4339153.08	0.07027	0.07027	26.188647	24.710295	1	2012/11/28	1
600467	2014/2/27	5.9	6.04	5.68	5.76	32309586	189814396	4147296.78	4207663.6	-0.030303	-0.030303	25.395052	23.961498	1	2012/11/28	1
600467	2014/2/28	5.72	5.76	5.57	5.68	15582654	88581496	4089695.44	4149223.82	-0.013889	-0.013889	25.042343	23.628699	1	2012/11/28	1
600467	2014/3/3	5.65	5.77	5.61	5.76	12828556	73001271	4147296.78	4207663.6	0.014085	0.014085	25.395052	23.961498	1	2012/11/28	1
600467	2014/3/4	5.71	5.72	5.59	5.61	10515667	59234617	4039294.26	4098089.02	-0.026042	-0.026042	24.733723	23.337501	1	2012/11/28	1
600467	2014/3/5	5.65	5.67	5.5	5.51	12297265	68483060	3967292.58	4025039.31	-0.017825	-0.017825	24.292837	22.921503	1	2012/11/28	1
600467	2014/3/6	5.51	5.53	5.38	5.44	11171672	60664716	3916891.4	3973904.51	-0.012704	-0.012704	23.984217	22.630304	1	2012/11/28	1
600467	2014/3/7	5.44	5.49	5.35	5.38	7858837	42579220	3873690.39	3930074.68	-0.011029	-0.011029	23.719685	22.380705	1	2012/11/28	1
600467	2014/3/10	5.34	5.38	5.13	5.18	8763026	45937042	3729687.03	3783975.25	-0.037175	-0.037175	22.837912	21.548709	1	2012/11/28	1
600467	2014/3/11	5.15	5.23	5.15	5.23	4736760	24635398	3765687.87	3820500.1	0.009653	0.009653	23.058355	21.756708	1	2012/11/28	1
600467	2014/3/12	5.22	5.25	5.11	5.21	5373701	27878245	3751287.54	3805890.16	-0.003824	-0.003824	22.970178	21.673508	1	2012/11/28	1
600467	2014/3/13	5.2	5.27	5.2	5.24	4264236	22333039	3772888.04	3827805.08	0.005758	0.005758	23.102444	21.798307	1	2012/11/28	1
600467	2014/3/14	5.23	5.29	5.2	5.27	4491707	23537240	3794488.55	3849719.99	0.005725	0.005725	23.23471	21.923106	1	2012/11/28	1
600467	2014/3/17	5.27	5.33	5.24	5.32	4860197	25748328	3830489.39	3886244.85	0.009488	0.009488	23.455153	22.131105	1	2012/11/28	1
600467	2014/3/18	5.34	5.37	5.31	5.37	8216297	43931059	3866490.23	3922769.71	0.009398	0.009398	23.675596	22.339104	1	2012/11/28	1
600467	2014/3/19	5.33	5.45	5.32	5.43	9294545	50141719	3909691.23	3966599.54	0.011173	0.011173	23.940128	22.588703	1	2012/11/28	1
600467	2014/3/20	5.42	5.59	5.4	5.49	21163130	116700447	3952892.24	4010429.36	0.01105	0.01105	24.20466	22.838302	1	2012/11/28	1
600467	2014/3/21	5.48	5.64	5.41	5.6	27091125	150451905	4032094.09	4090784.05	0.020036	0.020036	24.689635	23.2959	1	2012/11/28	1
600467	2014/3/24	5.58	5.72	5.56	5.66	25738501	145243896	4075295.1	4134613.88	0.010714	0.010714	24.954167	23.545499	1	2012/11/28	1
600467	2014/3/25	5.66	5.71	5.58	5.68	23366486	132057700	4089695.44	4149223.82	0.003534	0.003534	25.042344	23.628699	1	2012/11/28	1
600467	2014/3/26	5.66	5.7	5.61	5.65	20372384	115355366	4068094.93	4127308.91	-0.005282	-0.005282	24.910078	23.5039	1	2012/11/28	1
600467	2014/3/27	5.63	5.74	5.51	5.57	20387528	114819074	4010493.59	4068869.14	-0.014159	-0.014159	24.557369	23.171101	1	2012/11/28	1
600467	2014/3/28	5.52	5.68	5.51	5.67	23735640	133281126	4082495.27	4141918.85	0.017953	0.017953	24.998255	23.587099	1	2012/11/28	1
600467	2014/3/31	5.66	5.67	5.41	5.51	11770341	65085146	3967292.58	4025039.31	-0.028219	-0.028219	24.292837	22.921502	1	2012/11/28	1
600467	2014/4/1	5.47	5.73	5.47	5.72	24168997	136337272	4118496.11	4178443.71	0.038113	0.038113	25.218698	23.795098	1	2012/11/28	1
600467	2014/4/2	5.71	5.71	5.62	5.63	16305519	92211278	4053694.6	4112698.97	-0.015734	-0.015734	24.8219	23.4207	1	2012/11/28	1
600467	2014/4/3	5.65	5.65	5.48	5.5	13381988	73957896	3960092.41	4017734.34	-0.023091	-0.023091	24.248748	22.879902	1	2012/11/28	1
600467	2014/4/4	5.48	5.53	5.45	5.47	8571008	46993770	3938491.91	3995819.42	-0.005455	-0.005455	24.116482	22.755103	1	2012/11/28	1
600467	2014/4/8	5.48	5.53	5.45	5.53	8197493	45081791	3981692.92	4039649.25	0.010969	0.010969	24.381014	23.004702	1	2012/11/28	1
600467	2014/4/9	5.52	5.56	5.5	5.52	7307793	40338829	3974492.75	4032344.28	-0.001808	-0.001808	24.336925	22.963102	1	2012/11/28	1
600467	2014/4/10	5.52	5.52	5.45	5.49	10566093	57926634	3952892.24	4010429.36	-0.005435	-0.005435	24.204659	22.838303	1	2012/11/28	1
600467	2014/4/11	5.48	5.49	5.36	5.39	11793245	63825801	3880890.56	3937379.65	-0.018215	-0.018215	23.763773	22.422305	1	2012/11/28	1
600467	2014/4/14	5.39	5.46	5.38	5.45	5606004	30463836	3924091.57	3981209.48	0.011132	0.011132	24.028305	22.671904	1	2012/11/28	1
600467	2014/4/15	5.44	5.44	5.33	5.34	9066787	48645410	3844889.72	3900854.79	-0.020183	-0.020183	23.54333	22.214306	1	2012/11/28	1
600467	2014/4/16	5.34	5.4	5.34	5.37	4529884	24327226	3866490.23	3922769.71	0.005618	0.005618	23.675596	22.339105	1	2012/11/28	1
600467	2014/4/17	5.38	5.43	5.35	5.4	5657706	30526972	3888090.73	3944684.62	0.005587	0.005587	23.807862	22.463904	1	2012/11/28	1
600467	2014/4/18	5.38	5.45	5.36	5.44	5464036	29571401	3916891.4	3973904.51	0.007407	0.007407	23.984217	22.630303	1	2012/11/28	1
600467	2014/4/21	5.43	5.43	5.29	5.31	5367508	28788143	3823289.22	3878939.88	-0.023897	-0.023897	23.411065	22.089505	1	2012/11/28	1
600467	2014/4/22	5.28	5.33	5.22	5.3	4425799	23324578	3816089.05	3871634.91	-0.001883	-0.001883	23.366976	22.047905	1	2012/11/28	1
600467	2014/4/23	5.3	5.35	5.19	5.2	6483103	34073255	3744087.37	3798585.19	-0.018868	-0.018868	22.92609	21.631907	1	2012/11/28	1
600467	2014/4/24	5.18	5.25	5.16	5.17	3878916	20152660	3722486.87	3776670.28	-0.005769	-0.005769	22.793824	21.507108	1	2012/11/28	1
600467	2014/4/25	5.17	5.32	5.15	5.19	6891283	36023214	3736887.2	3791280.22	0.003868	0.003868	22.882001	21.590308	1	2012/11/28	1
600467	2014/4/28	5.16	5.2	5.04	5.05	5767400	29481130	3636084.85	3689010.62	-0.026975	-0.026975	22.26476	21.00791	1	2012/11/28	1
600467	2014/4/29	5.05	5.12	5.03	5.11	3370876	17111285	3679285.86	3732840.45	0.011881	0.011881	22.529292	21.257509	1	2012/11/28	1
600467	2014/4/30	5.11	5.16	5.07	5.15	3358511	17192499	3708086.53	3762060.33	0.007828	0.007828	22.705647	21.423908	1	2012/11/28	1
600467	2014/5/5	5.13	5.22	5.12	5.21	3807611	19725548	3751287.54	3805890.16	0.01165	0.01165	22.970179	21.673507	1	2012/11/28	1
600467	2014/5/6	5.23	5.24	5.19	5.22	3477787	18134928	3758487.71	3813195.13	0.001919	0.001919	23.014268	21.715107	1	2012/11/28	1
600467	2014/5/7	5.21	5.21	5.11	5.11	3230991	16655064	3679285.86	3732840.45	-0.021073	-0.021073	22.529293	21.257509	1	2012/11/28	1
600467	2014/5/8	5.11	5.19	5.08	5.13	2710100	13940191	3693686.19	3747450.39	0.003914	0.003914	22.61747	21.340709	1	2012/11/28	1
600467	2014/5/9	5.13	5.14	5.06	5.08	3151279	16056739	3657685.35	3710925.53	-0.009747	-0.009747	22.397027	21.13271	1	2012/11/28	1
600467	2014/5/12	5.12	5.22	5.07	5.21	5394872	27857985	3751287.54	3805890.16	0.025591	0.025591	22.970179	21.673508	1	2012/11/28	1
600467	2014/5/13	5.19	5.38	5.19	5.29	8479339	44912565	3808888.88	3864329.93	0.015355	0.015355	23.322888	22.006307	1	2012/11/28	1
600467	2014/5/14	5.25	5.28	5.16	5.2	5007119	26082670	3744087.37	3798585.19	-0.017013	-0.017013	22.92609	21.631909	1	2012/11/28	1
600467	2014/5/15	5.2	5.22	5.1	5.13	3550281	18285028	3693686.19	3747450.39	-0.013462	-0.013462	22.61747	21.34071	1	2012/11/28	1
600467	2014/5/16	5.11	5.15	5.09	5.15	2542770	13010909	3708086.53	3762060.33	0.003899	0.003899	22.705647	21.42391	1	2012/11/28	1
600467	2014/5/19	5.15	5.15	5.07	5.1	2064384	10547726	3672085.69	3725535.48	-0.009709	-0.009709	22.485204	21.215911	1	2012/11/28	1
600467	2014/5/20	5.13	5.16	5.08	5.14	2420591	12406283	3700886.36	3754755.36	0.007843	0.007843	22.661559	21.38231	1	2012/11/28	1
600467	2014/5/21	5.13	5.24	5.1	5.24	5064328	26325999	3772888.04	3827805.08	0.019455	0.019455	23.102445	21.798308	1	2012/11/28	1
600467	2014/5/22	5.21	5.27	5.18	5.19	4139037	21628574	3736887.2	3791280.22	-0.009542	-0.009542	22.882002	21.590309	1	2012/11/28	1
600467	2014/5/23	5.17	5.21	5.15	5.21	2353265	12196541	3751287.54	3805890.16	0.003854	0.003854	22.970179	21.673509	1	2012/11/28	1
600467	2014/5/26	5.22	5.32	5.19	5.25	4461243	23444438	3780088.21	3835110.05	0.007678	0.007678	23.146534	21.839908	1	2012/11/28	1
600467	2014/5/27	5.22	5.25	5.16	5.17	2449307	12745803	3722486.87	3776670.28	-0.015238	-0.015238	22.793825	21.507109	1	2012/11/28	1
600467	2014/5/28	5.17	5.22	5.1	5.2	4761125	24527686	3744087.37	3798585.19	0.005803	0.005803	22.926091	21.631908	1	2012/11/28	1
600467	2014/5/29	5.19	5.19	5.13	5.15	3530383	18200155	3708086.53	3762060.33	-0.009615	-0.009615	22.705648	21.423909	1	2012/11/28	1
600467	2014/5/30	5.15	5.17	5.12	5.15	2586443	13293549	3708086.53	3762060.33	0	0	22.705648	21.423909	1	2012/11/28	1
600467	2014/6/3	5.17	5.24	5.1	5.23	8394637	43482650	3765687.87	3820500.1	0.015534	0.015534	23.058357	21.756708	1	2012/11/28	1
600467	2014/6/4	5.19	5.19	5.13	5.17	3291322	16952213	3722486.87	3776670.28	-0.011472	-0.011472	22.793825	21.507109	1	2012/11/28	1
600467	2014/6/5	5.17	5.17	5.11	5.16	4060885	20882123	3715286.7	3769365.3	-0.001934	-0.001934	22.749736	21.465509	1	2012/11/28	1
600467	2014/6/6	5.16	5.16	5.1	5.14	2883395	14776315	3700886.36	3754755.36	-0.003876	-0.003876	22.661559	21.382309	1	2012/11/28	1
600467	2014/6/9	5.12	5.2	5.11	5.17	4669843	24117372	3722486.87	3776670.28	0.005837	0.005837	22.793825	21.507108	1	2012/11/28	1
600467	2014/6/10	5.21	5.24	5.17	5.2	8677763	45125598	3744087.37	3798585.19	0.005803	0.005803	22.926091	21.631907	1	2012/11/28	1
600467	2014/6/11	5.19	5.22	5.16	5.2	8389200	43599764	3744087.37	3798585.19	0	0	22.926091	21.631907	1	2012/11/28	1
600467	2014/6/12	5.19	5.24	5.18	5.22	5412867	28199877	3758487.71	3813195.13	0.003846	0.003846	23.014268	21.715107	1	2012/11/28	1
600467	2014/6/13	5.21	5.24	5.19	5.23	5906105	30826771	3765687.87	3820500.1	0.001916	0.001916	23.058357	21.756707	1	2012/11/28	1
600467	2014/6/16	5.22	5.25	5.17	5.23	7246896	37777378	3765687.87	3820500.1	0	0	23.058357	21.756707	1	2012/11/28	1
600467	2014/6/17	5.19	5.2	5.13	5.15	5705709	29461146	3708086.53	3762060.33	-0.005737	-0.015297	22.926071	21.423895	1	2012/11/28	1
600467	2014/6/18	5.15	5.21	5.12	5.19	8924577	46082008	3736887.2	3791280.22	0.007767	0.007767	23.104138	21.590294	1	2012/11/28	1
600467	2014/6/19	5.19	5.2	5	5.04	6592843	33754431	3628884.68	3681705.65	-0.028902	-0.028902	22.436388	20.966297	1	2012/11/28	1
600467	2014/6/20	5.04	5.14	5.02	5.12	3988514	20289758	3686486.03	3740145.42	0.015873	0.015873	22.792521	21.299095	1	2012/11/28	1
600467	2014/6/23	5.11	5.17	5.1	5.14	4567471	23526316	3700886.36	3754755.36	0.003906	0.003906	22.881554	21.382295	1	2012/11/28	1
600467	2014/6/24	5.14	5.32	5.13	5.29	23094594	121487805	3808888.88	3864329.93	0.029183	0.029183	23.549304	22.006292	1	2012/11/28	1
600467	2014/6/25	5.28	5.32	5.25	5.27	15970655	84376730	3794488.55	3849719.99	-0.003781	-0.003781	23.460271	21.923092	1	2012/11/28	1
600467	2014/6/26	5.26	5.41	5.25	5.39	29067966	155657600	3880890.56	3937379.65	0.02277	0.02277	23.994471	22.42229	1	2012/11/28	1
600467	2014/6/27	5.4	5.51	5.35	5.48	27472960	149540002	3945692.07	4003124.39	0.016698	0.016698	24.395121	22.796688	1	2012/11/28	1
600467	2014/6/30	5.48	5.48	5.41	5.45	9734536	53016665	3924091.57	3981209.48	-0.005474	-0.005474	24.261571	22.671889	1	2012/11/28	1
600467	2014/7/1	5.45	5.55	5.37	5.49	30171816	165119050	3952892.24	4010429.36	0.007339	0.007339	24.439638	22.838288	1	2012/11/28	1
600467	2014/7/2	5.48	5.51	5.41	5.47	17374268	94969229	3938491.91	3995819.42	-0.003643	-0.003643	24.350605	22.755088	1	2012/11/28	1
600467	2014/7/3	5.47	5.59	5.43	5.57	37945060	209291120	4010493.59	4068869.14	0.018282	0.018282	24.795771	23.171086	1	2012/11/28	1
600467	2014/7/4	5.57	5.57	5.43	5.48	16228967	88941721	3945692.07	4003124.39	-0.016158	-0.016158	24.395121	22.796688	1	2012/11/28	1
600467	2014/7/7	5.45	5.52	5.33	5.49	31884324	173678190	3952892.24	4010429.36	0.001825	0.001825	24.439638	22.838288	1	2012/11/28	1
600467	2014/7/8	5.45	5.51	5.41	5.47	18497419	101220856	3938491.91	3995819.42	-0.003643	-0.003643	24.350605	22.755088	1	2012/11/28	1
600467	2014/7/9	5.47	5.47	5.34	5.39	14356671	77390229	3880890.56	3937379.65	-0.014625	-0.014625	23.994472	22.42229	1	2012/11/28	1
600467	2014/7/10	5.37	5.43	5.35	5.39	12967220	69985922	3880890.56	3937379.65	0	0	23.994472	22.42229	1	2012/11/28	1
600467	2014/7/11	5.4	5.42	5.37	5.42	22450720	121164942	3902491.07	3959294.56	0.005566	0.005566	24.128022	22.547089	1	2012/11/28	1
600467	2014/7/14	5.34	5.44	5.33	5.42	19949772	107033688	3902491.07	3959294.56	0	0	24.128022	22.547089	1	2012/11/28	1
600467	2014/7/15	5.39	5.4	5.33	5.36	9520770	51044964	3859290.06	3915464.73	-0.01107	-0.01107	23.860922	22.29749	1	2012/11/28	1
600467	2014/7/16	5.36	5.4	5.34	5.36	6683679	35902236	3859290.06	3915464.73	0	0	23.860922	22.29749	1	2012/11/28	1
600467	2014/7/17	5.36	5.37	5.26	5.29	7173929	38056111	3808888.88	3864329.93	-0.01306	-0.01306	23.549305	22.006291	1	2012/11/28	1
600467	2014/7/18	5.28	5.35	5.27	5.32	5045952	26855062	3830489.39	3886244.85	0.005671	0.005671	23.682855	22.13109	1	2012/11/28	1
600467	2014/7/21	5.32	5.4	5.32	5.35	5590352	29932096	3852089.89	3908159.76	0.005639	0.005639	23.816405	22.255889	1	2012/11/28	1
600467	2014/7/22	5.34	5.38	5.29	5.36	6885740	36837193	3859290.06	3915464.73	0.001869	0.001869	23.860922	22.297489	1	2012/11/28	1
600467	2014/7/23	5.36	5.37	5.3	5.32	6979883	37258349	3830489.39	3886244.85	-0.007463	-0.007463	23.682855	22.13109	1	2012/11/28	1
600467	2014/7/24	5.32	5.38	5.28	5.37	9170832	48978061	3866490.23	3922769.71	0.009398	0.009398	23.905438	22.339089	1	2012/11/28	1
600467	2014/7/25	5.36	5.43	5.34	5.4	9009844	48623180	3888090.73	3944684.62	0.005587	0.005587	24.038988	22.463888	1	2012/11/28	1
600467	2014/7/28	5.43	5.51	5.43	5.49	18974738	103933538	3952892.24	4010429.36	0.016667	0.016667	24.439638	22.838286	1	2012/11/28	1
600467	2014/7/29	5.55	5.61	5.47	5.5	18816262	104122471	3960092.41	4017734.34	0.001821	0.001821	24.484155	22.879886	1	2012/11/28	1
600467	2014/7/30	5.51	5.52	5.45	5.48	10745286	58931116	3945692.07	4003124.39	-0.003636	-0.003636	24.395122	22.796686	1	2012/11/28	1
600467	2014/7/31	5.5	5.56	5.49	5.54	11487443	63516508	3988893.08	4046954.22	0.010949	0.010949	24.662222	23.046285	1	2012/11/28	1
600467	2014/8/1	5.52	5.57	5.44	5.45	15965644	87990689	3924091.57	3981209.48	-0.016245	-0.016245	24.261572	22.671887	1	2012/11/28	1
600467	2014/8/4	5.48	5.58	5.46	5.57	15410410	85399948	4010493.59	4068869.14	0.022018	0.022018	24.795772	23.171085	1	2012/11/28	1
600467	2014/8/5	5.62	5.71	5.59	5.65	21216128	119797028	4068094.93	4127308.91	0.014363	0.014363	25.151905	23.503883	1	2012/11/28	1
600467	2014/8/6	5.62	5.67	5.59	5.65	10471786	58998109	4068094.93	4127308.91	0	0	25.151905	23.503883	1	2012/11/28	1
600467	2014/8/7	5.62	5.7	5.58	5.6	14512071	82024574	4032094.09	4090784.05	-0.00885	-0.00885	24.929322	23.295884	1	2012/11/28	1
600467	2014/8/8	5.6	5.64	5.52	5.56	10306576	57384466	4003293.42	4061564.17	-0.007143	-0.007143	24.751255	23.129485	1	2012/11/28	1
600467	2014/8/11	5.56	5.67	5.55	5.67	12682902	71451222	4082495.27	4141918.85	0.019784	0.019784	25.240938	23.587083	1	2012/11/28	1
600467	2014/8/12	5.66	5.73	5.63	5.7	14107841	80309161	4104095.77	4163833.77	0.005291	0.005291	25.374488	23.711882	1	2012/11/28	1
600467	2014/8/13	5.72	5.87	5.66	5.85	30974802	178703879	4212098.29	4273408.34	0.026316	0.026316	26.042238	24.335879	1	2012/11/28	1
600467	2014/8/14	5.85	5.93	5.75	5.76	30334203	176826892	4147296.78	4207663.6	-0.015385	-0.015385	25.641588	23.961481	1	2012/11/28	1
600467	2014/8/15	5.76	5.91	5.76	5.85	18482937	108273747	4212098.29	4273408.34	0.015625	0.015625	26.042238	24.335879	1	2012/11/28	1
600467	2014/8/18	5.9	5.92	5.83	5.87	12705378	74466556	4226498.63	4288018.28	0.003419	0.003419	26.131271	24.419079	1	2012/11/28	1
600467	2014/8/19	5.88	5.88	5.78	5.84	14237890	82937155	4204898.12	4266103.37	-0.005111	-0.005111	25.997721	24.29428	1	2012/11/28	1
600467	2014/8/20	5.81	5.86	5.8	5.81	11158552	65000816	4183297.62	4244188.45	-0.005137	-0.005137	25.864171	24.169481	1	2012/11/28	1
600467	2014/8/21	5.81	5.82	5.64	5.72	15576403	89233975	4118496.11	4178443.71	-0.015491	-0.015491	25.463521	23.795083	1	2012/11/28	1
600467	2014/8/22	5.71	5.75	5.7	5.74	8321481	47644434	4132896.44	4193053.65	0.003497	0.003497	25.552554	23.878283	1	2012/11/28	1
600467	2014/8/25	5.75	5.76	5.68	5.72	9406980	53690728	4118496.11	4178443.71	-0.003484	-0.003484	25.463521	23.795083	1	2012/11/28	1
600467	2014/8/26	5.7	5.76	5.58	5.6	14297020	80859538	4032094.09	4090784.05	-0.020979	-0.020979	24.929321	23.295885	1	2012/11/28	1
600467	2014/8/27	5.6	5.63	5.51	5.56	10735901	59815388	4003293.42	4061564.17	-0.007143	-0.007143	24.751254	23.129486	1	2012/11/28	1
600467	2014/8/28	5.55	5.6	5.51	5.56	8118289	45082743	4003293.42	4061564.17	0	0	24.751254	23.129486	1	2012/11/28	1
600467	2014/8/29	5.54	5.61	5.54	5.6	6022317	33604230	4032094.09	4090784.05	0.007194	0.007194	24.929321	23.295885	1	2012/11/28	1
600467	2014/9/1	5.62	5.7	5.61	5.67	8597998	48677005	4082495.27	4141918.85	0.0125	0.0125	25.240938	23.587084	1	2012/11/28	1
600467	2014/9/2	5.68	5.74	5.64	5.73	17119058	97342279	4125696.28	4185748.68	0.010582	0.010582	25.508038	23.836683	1	2012/11/28	1
600467	2014/9/3	5.74	5.76	5.69	5.74	17290623	99005631	4132896.44	4193053.65	0.001745	0.001745	25.552555	23.878283	1	2012/11/28	1
600467	2014/9/4	5.74	5.79	5.72	5.78	12918507	74424145	4161697.12	4222273.54	0.006969	0.006969	25.730622	24.044682	1	2012/11/28	1
600467	2014/9/5	5.79	5.83	5.74	5.82	15841860	91588114	4190497.79	4251493.42	0.00692	0.00692	25.908689	24.211081	1	2012/11/28	1
600467	2014/9/9	5.82	5.9	5.8	5.87	22416212	131418485	4226498.63	4288018.28	0.008591	0.008591	26.131272	24.41908	1	2012/11/28	1
600467	2014/9/10	5.83	5.87	5.75	5.83	14810943	85847195	4197697.96	4258798.4	-0.006814	-0.006814	25.953205	24.252681	1	2012/11/28	1
600467	2014/9/11	5.81	5.9	5.76	5.86	20546774	120095219	4219298.46	4280713.31	0.005146	0.005146	26.086755	24.37748	1	2012/11/28	1
600467	2014/9/12	5.85	5.93	5.81	5.9	17320187	101657028	4248099.13	4309933.2	0.006826	0.006826	26.264822	24.543879	1	2012/11/28	1
600467	2014/9/15	5.91	5.98	5.9	5.96	19491200	115755778	4291300.14	4353763.03	0.010169	0.010169	26.531922	24.793478	1	2012/11/28	1
600467	2014/9/16	5.98	6	5.74	5.77	26903204	158433433	4154496.95	4214968.57	-0.031879	-0.031879	25.686106	24.003082	1	2012/11/28	1
600467	2014/9/17	5.76	6.11	5.75	6.09	35684519	211700138	4384902.32	4448727.66	0.055459	0.055459	27.110639	25.334275	1	2012/11/28	1
600467	2014/9/18	6.02	6.15	5.99	6.05	30625056	185920431	4356101.65	4419507.77	-0.006568	-0.006568	26.932572	25.167876	1	2012/11/28	1
600467	2014/9/19	6.07	6.41	6.02	6.23	33263609	207813577	4485704.68	4550997.26	0.029752	0.029752	27.733872	25.916672	1	2012/11/28	1
600467	2014/9/22	6.23	6.23	6.04	6.07	19869547	121402441	4370501.99	4434117.71	-0.025682	-0.025682	27.021606	25.251075	1	2012/11/28	1
600467	2014/9/23	6.09	6.16	6.04	6.09	13970144	85078552	4384902.32	4448727.66	0.003295	0.003295	27.110639	25.334275	1	2012/11/28	1
600467	2014/9/24	6.09	6.17	6.07	6.14	14071333	86227057	4420903.16	4485252.51	0.00821	0.00821	27.333222	25.542274	1	2012/11/28	1
600467	2014/9/25	6.17	6.18	6.08	6.09	14110761	86399806	4384902.32	4448727.66	-0.008143	-0.008143	27.110639	25.334275	1	2012/11/28	1
600467	2014/9/26	6.07	6.22	6.03	6.18	20644283	127072411	4449703.84	4514472.4	0.014778	0.014778	27.511289	25.708673	1	2012/11/28	1
600467	2014/9/29	6.2	6.34	6.17	6.28	23176059	144961559	4521705.52	4587522.11	0.016181	0.016181	27.956455	26.124671	1	2012/11/28	1
600467	2014/9/30	6.26	6.32	6.2	6.22	16773917	104749433	4478504.51	4543692.29	-0.009554	-0.009554	27.689355	25.875072	1	2012/11/28	1
600467	2014/10/8	6.22	6.36	6.16	6.35	20846330	130897531	4572106.69	4638656.92	0.0209	0.0209	28.268071	26.415869	1	2012/11/28	1
600467	2014/10/9	6.34	6.34	6.21	6.3	17846958	112099887	4536105.85	4602132.06	-0.007874	-0.007874	28.045488	26.20787	1	2012/11/28	1
600467	2014/10/10	6.26	6.27	6.14	6.17	17928044	111234973	4442503.67	4507167.43	-0.020635	-0.020635	27.466772	25.667073	1	2012/11/28	1
600467	2014/10/13	6.12	6.24	6.09	6.22	13544531	83492165	4478504.51	4543692.29	0.008104	0.008104	27.689355	25.875072	1	2012/11/28	1
600467	2014/10/14	6.2	6.24	6.12	6.17	11192477	69272749	4442503.67	4507167.43	-0.008039	-0.008039	27.466772	25.667073	1	2012/11/28	1
600467	2014/10/15	6.15	6.19	6.08	6.18	13183894	80962482	4449703.84	4514472.4	0.001621	0.001621	27.511289	25.708673	1	2012/11/28	1
600467	2014/10/16	6.15	6.22	6.09	6.1	11794453	72703716	4392102.49	4456032.63	-0.012945	-0.012945	27.155156	25.375875	1	2012/11/28	1
600467	2014/10/17	6.09	6.12	5.91	5.95	17026503	102171112	4284099.97	4346458.05	-0.02459	-0.02459	26.487406	24.751878	1	2012/11/28	1
600467	2014/10/20	5.99	6.09	5.96	6.08	8691896	52441566	4377702.16	4441422.68	0.021849	0.021849	27.066122	25.292675	1	2012/11/28	1
600467	2014/10/21	6.07	6.12	6.03	6.05	6379870	38726105	4356101.65	4419507.77	-0.004934	-0.004934	26.932572	25.167876	1	2012/11/28	1
600467	2014/10/22	6.05	6.07	5.88	5.9	9753029	58337502	4248099.13	4309933.2	-0.024793	-0.024793	26.264822	24.543879	1	2012/11/28	1
600467	2014/10/23	5.88	5.93	5.73	5.79	11692421	67890885	4168897.28	4229578.51	-0.018644	-0.018644	25.775139	24.086281	1	2012/11/28	1
600467	2014/10/24	5.79	5.85	5.76	5.79	6011609	34883026	4168897.28	4229578.51	0	0	25.775139	24.086281	1	2012/11/28	1
600467	2014/10/27	5.78	5.86	5.76	5.82	6540066	38017241	4190497.79	4251493.42	0.005181	0.005181	25.908689	24.21108	1	2012/11/28	1
600467	2014/10/28	5.82	5.93	5.82	5.93	9813023	57721728	4269699.64	4331848.11	0.0189	0.0189	26.398372	24.668678	1	2012/11/28	1
600467	2014/10/29	5.92	6	5.9	5.97	13042475	77604060	4298500.31	4361068	0.006745	0.006745	26.576439	24.835077	1	2012/11/28	1
600467	2014/10/30	5.95	6.02	5.93	5.97	11751499	70327744	4298500.31	4361068	0	0	26.576439	24.835077	1	2012/11/28	1
600467	2014/10/31	5.95	6.07	5.94	6.05	18504761	111202613	4356101.65	4419507.77	0.0134	0.0134	26.932572	25.167875	1	2012/11/28	1
600467	2014/11/3	6.06	6.1	5.99	6.09	20057836	121028213	4384902.32	4448727.66	0.006612	0.006612	27.110639	25.334274	1	2012/11/28	1
600467	2014/11/4	6.05	6.08	6	6.03	12012546	72510558	4341701.32	4404897.83	-0.009852	-0.009852	26.843539	25.084675	1	2012/11/28	1
600467	2014/11/5	6.03	6.08	6.01	6.02	11989777	72448713	4334501.15	4397592.86	-0.001658	-0.001658	26.799022	25.043075	1	2012/11/28	1
600467	2014/11/6	6.02	6.05	5.92	5.99	12202544	72879441	4312900.64	4375677.94	-0.004983	-0.004983	26.665472	24.918276	1	2012/11/28	1
600467	2014/11/7	6	6.05	5.91	5.94	12565644	75388128	4276899.8	4339153.08	-0.008347	-0.008347	26.442889	24.710277	1	2012/11/28	1
600467	2014/11/10	5.93	6.02	5.92	6.02	9820720	58656876	4334501.15	4397592.86	0.013468	0.013468	26.799022	25.043075	1	2012/11/28	1
600467	2014/11/11	6.03	6.14	5.82	5.86	20164205	121130480	4219298.46	4280713.31	-0.026578	-0.026578	26.086756	24.377478	1	2012/11/28	1
600467	2014/11/12	5.82	5.98	5.8	5.98	9891436	58423455	4305700.48	4368372.97	0.020478	0.020478	26.620956	24.876676	1	2012/11/28	1
600467	2014/11/13	5.97	6.18	5.95	6.1	29395525	179015646	4392102.49	4456032.63	0.020067	0.020067	27.155156	25.375874	1	2012/11/28	1
600467	2014/11/14	6.09	6.25	6.05	6.24	34529766	213511133	4492904.84	4558302.23	0.022951	0.022951	27.778389	25.958271	1	2012/11/28	1
600467	2014/11/17	6.25	6.28	6.12	6.21	19721278	121892980	4471304.34	4536387.31	-0.004808	-0.004808	27.644839	25.833472	1	2012/11/28	1
600467	2014/11/18	6.2	6.22	6.14	6.22	13860196	85731449	4478504.51	4543692.29	0.00161	0.00161	27.689356	25.875072	1	2012/11/28	1
600467	2014/11/19	6.19	6.22	6.16	6.17	10877236	67267296	4442503.67	4507167.43	-0.008039	-0.008039	27.466773	25.667073	1	2012/11/28	1
600467	2014/11/20	6.15	6.16	6.07	6.09	10773122	65896249	4384902.32	4448727.66	-0.012966	-0.012966	27.11064	25.334275	1	2012/11/28	1
600467	2014/11/21	6.1	6.15	6.07	6.13	9667161	59176912	4413703	4477947.54	0.006568	0.006568	27.288707	25.500674	1	2012/11/28	1
600467	2014/11/24	6.17	6.25	6.13	6.22	21349227	132068513	4478504.51	4543692.29	0.014682	0.014682	27.689357	25.875072	1	2012/11/28	1
600467	2014/11/25	6.2	6.35	6.19	6.3	24752233	155432004	4536105.85	4602132.06	0.012862	0.012862	28.04549	26.20787	1	2012/11/28	1
600467	2014/11/26	6.3	6.34	6.22	6.28	17214516	107938362	4521705.52	4587522.11	-0.003175	-0.003175	27.956457	26.12467	1	2012/11/28	1
600467	2014/11/27	6.27	6.32	6.18	6.25	23547157	147295188	4500105.01	4565607.2	-0.004777	-0.004777	27.822907	25.999871	1	2012/11/28	1
600467	2014/11/28	6.25	6.31	6.17	6.25	22277280	139155121	4565607.2	4565607.2	0	0	27.822907	25.999871	1	2014/11/28	1
600467	2014/12/1	6.25	6.43	6.21	6.42	37685209	238073441	4689791.72	4689791.72	0.0272	0.0272	28.57969	26.707067	1	2014/11/28	1
600467	2014/12/2	6.43	6.48	6.34	6.44	32915235	210716740	4704401.66	4704401.66	0.003115	0.003115	28.668723	26.790267	1	2014/11/28	1
600467	2014/12/3	6.41	6.54	6.37	6.45	30121192	193982206	4711706.63	4711706.63	0.001553	0.001553	28.71324	26.831867	1	2014/11/28	1
600467	2014/12/4	6.43	6.58	6.42	6.55	28287147	184427295	4784756.35	4784756.35	0.015504	0.015504	29.158407	27.247865	1	2014/11/28	1
600467	2014/12/5	6.56	6.6	6.21	6.28	31115753	198366286	4587522.11	4587522.11	-0.041221	-0.041221	27.956457	26.124671	1	2014/11/28	1
600467	2014/12/8	6.31	6.41	6.26	6.33	23087562	146587633	4624046.97	4624046.97	0.007962	0.007962	28.17904	26.33267	1	2014/11/28	1
600467	2014/12/9	6.32	6.51	6.15	6.2	33118949	210310883	4529082.34	4529082.34	-0.020537	-0.020537	27.600324	25.791873	1	2014/11/28	1
600467	2014/12/10	6.21	6.41	6.09	6.4	19593651	122680987	4675181.77	4675181.77	0.032258	0.032258	28.490657	26.623869	1	2014/11/28	1
600467	2014/12/11	6.34	6.65	6.32	6.6	39628182	258877891	4821281.2	4821281.2	0.03125	0.03125	29.38099	27.455865	1	2014/11/28	1
600467	2014/12/12	6.56	6.64	6.49	6.63	24308931	159431437	4843196.12	4843196.12	0.004545	0.004545	29.51454	27.580664	1	2014/11/28	1
600467	2014/12/15	6.6	6.78	6.56	6.68	24352092	162886830	4879720.98	4879720.98	0.007541	0.007541	29.737123	27.788663	1	2014/11/28	1
600467	2014/12/16	6.69	6.74	6.6	6.68	15103142	100449462	4879720.98	4879720.98	0	0	29.737123	27.788663	1	2014/11/28	1
600467	2014/12/17	6.66	6.66	6.49	6.58	17410820	114261629	4806671.26	4806671.26	-0.01497	-0.01497	29.291956	27.372665	1	2014/11/28	1
600467	2014/12/18	6.54	6.58	6.5	6.55	12590129	82289677	4784756.35	4784756.35	-0.004559	-0.004559	29.158406	27.247866	1	2014/11/28	1
600467	2014/12/19	6.57	6.72	6.43	6.61	20119916	132145702	4828586.17	4828586.17	0.00916	0.00916	29.425506	27.497465	1	2014/11/28	1
600467	2014/12/22	6.62	6.68	6.27	6.49	25363398	163612799	4740926.52	4740926.52	-0.018154	-0.018154	28.891306	26.998267	1	2014/11/28	1
600467	2014/12/23	6.48	6.53	6.31	6.33	13279809	85164097	4624046.97	4624046.97	-0.024653	-0.024653	28.17904	26.33267	1	2014/11/28	1
600467	2014/12/24	6.33	6.48	6.32	6.46	15951685	102134156	4719011.6	4719011.6	0.020537	0.020537	28.757756	26.873467	1	2014/11/28	1
600467	2014/12/25	6.48	6.6	6.42	6.6	20191305	131847290	4821281.2	4821281.2	0.021672	0.021672	29.380989	27.455864	1	2014/11/28	1
600467	2014/12/26	6.62	6.62	6.53	6.59	13344536	87743789	4813976.23	4813976.23	-0.001515	-0.001515	29.336472	27.414264	1	2014/11/28	1
600467	2014/12/29	6.57	6.58	6.38	6.46	17947359	115945832	4719011.6	4719011.6	-0.019727	-0.019727	28.757756	26.873467	1	2014/11/28	1
600467	2014/12/30	6.42	6.49	6.32	6.32	10863002	69466275	4616742	4616742	-0.021672	-0.021672	28.134523	26.29107	1	2014/11/28	1
600467	2014/12/31	6.32	6.39	6.29	6.36	8495954	53850867	4645961.89	4645961.89	0.006329	0.006329	28.31259	26.457469	1	2014/11/28	1
600467	2015/1/5	6.39	6.57	6.32	6.53	22952963	148694512	4770146.4	4770146.4	0.02673	0.02673	29.069373	27.164665	1	2014/11/28	1
600467	2015/1/6	6.5	6.61	6.46	6.55	16335427	106826287	4784756.35	4784756.35	0.003063	0.003063	29.158406	27.247865	1	2014/11/28	1
600467	2015/1/7	6.61	6.76	6.56	6.63	27622603	183851224	4843196.12	4843196.12	0.012214	0.012214	29.514539	27.580663	1	2014/11/28	1
600467	2015/1/8	6.62	6.65	6.53	6.59	17412503	114689835	4813976.23	4813976.23	-0.006033	-0.006033	29.336472	27.414264	1	2014/11/28	1
600467	2015/1/9	6.56	6.75	6.53	6.56	25292782	168380566	4792061.32	4792061.32	-0.004552	-0.004552	29.202922	27.289465	1	2014/11/28	1
600467	2015/1/12	6.55	6.55	6.32	6.38	15122162	97041722	4660571.83	4660571.83	-0.027439	-0.027439	28.401622	26.540669	1	2014/11/28	1
600467	2015/1/13	6.37	6.42	6.36	6.42	9228157	58943329	4689791.72	4689791.72	0.00627	0.00627	28.579689	26.707068	1	2014/11/28	1
600467	2015/1/14	6.42	6.46	6.35	6.42	9033356	57950538	4689791.72	4689791.72	0	0	28.579689	26.707068	1	2014/11/28	1
600467	2015/1/15	6.41	6.44	6.35	6.43	9897869	63448207	4697096.69	4697096.69	0.001558	0.001558	28.624206	26.748668	1	2014/11/28	1
600467	2015/1/16	6.42	6.62	6.41	6.58	22985683	150285041	4806671.26	4806671.26	0.023328	0.023328	29.291956	27.372665	1	2014/11/28	1
600467	2015/1/19	6.48	6.72	6.11	6.32	27498021	178319663	4616742	4616742	-0.039514	-0.039514	28.134523	26.29107	1	2014/11/28	1
600467	2015/1/20	6.3	6.5	6.25	6.48	18247868	117135826	4733621.54	4733621.54	0.025316	0.025316	28.846789	26.956667	1	2014/11/28	1
600467	2015/1/21	6.5	6.63	6.46	6.61	26712662	175408027	4828586.17	4828586.17	0.020062	0.020062	29.425505	27.497464	1	2014/11/28	1
600467	2015/1/22	6.63	7.05	6.56	6.92	59853774	408978086	5055040.29	5055040.29	0.046899	0.046899	30.805521	28.787058	1	2014/11/28	1
600467	2015/1/23	6.88	6.93	6.79	6.9	29436249	201846895	5040430.35	5040430.35	-0.00289	-0.00289	30.716488	28.703858	1	2014/11/28	1
600467	2015/1/26	6.87	7	6.84	7	20489469	142386700	5113480.06	5113480.06	0.014493	0.014493	31.161654	29.119856	1	2014/11/28	1
600467	2015/1/27	7.01	7.03	6.75	6.87	21562639	148451855	5018515.43	5018515.43	-0.018571	-0.018571	30.582938	28.579059	1	2014/11/28	1
600467	2015/1/28	6.87	6.92	6.74	6.83	17600912	120044504	4989295.55	4989295.55	-0.005822	-0.005822	30.404871	28.41266	1	2014/11/28	1
600467	2015/1/29	6.79	6.95	6.75	6.83	18223636	124828974	4989295.55	4989295.55	0	0	30.404871	28.41266	1	2014/11/28	1
600467	2015/1/30	6.77	6.85	6.57	6.59	24918171	166258008	4813976.23	4813976.23	-0.035139	-0.035139	29.336471	27.414265	1	2014/11/28	1
600467	2015/2/2	6.53	6.6	6.47	6.54	11100261	72496569	4777451.37	4777451.37	-0.007587	-0.007587	29.113888	27.206266	1	2014/11/28	1
600467	2015/2/3	6.56	6.66	6.54	6.65	14581893	96246967	4857806.06	4857806.06	0.01682	0.01682	29.603571	27.663864	1	2014/11/28	1
600467	2015/2/4	6.63	6.67	6.5	6.59	11527849	76082585	4813976.23	4813976.23	-0.009023	-0.009023	29.336471	27.414265	1	2014/11/28	1
600467	2015/2/5	6.65	6.66	6.47	6.48	10746453	70384694	4733621.54	4733621.54	-0.016692	-0.016692	28.846788	26.956667	1	2014/11/28	1
600467	2015/2/6	6.48	6.53	6.32	6.36	10239713	65503183	4645961.89	4645961.89	-0.018519	-0.018519	28.312588	26.457469	1	2014/11/28	1
600467	2015/2/9	6.35	6.44	6.3	6.38	7336734	46802142	4660571.83	4660571.83	0.003145	0.003145	28.401621	26.540669	1	2014/11/28	1
600467	2015/2/10	6.39	6.43	6.36	6.42	6523967	41743861	4689791.72	4689791.72	0.00627	0.00627	28.579688	26.707068	1	2014/11/28	1
600467	2015/2/11	6.43	6.47	6.38	6.45	7569072	48662366	4711706.63	4711706.63	0.004673	0.004673	28.713238	26.831867	1	2014/11/28	1
600467	2015/2/12	6.45	6.5	6.38	6.47	8702395	56162572	4726316.57	4726316.57	0.003101	0.003101	28.802271	26.915067	1	2014/11/28	1
600467	2015/2/13	6.5	6.78	6.48	6.67	23156254	153162948	4872416	4872416	0.030912	0.030912	29.692604	27.747063	1	2014/11/28	1
600467	2015/2/16	6.66	6.8	6.64	6.73	24406114	163955292	4916245.83	4916245.83	0.008996	0.008996	29.959704	27.996662	1	2014/11/28	1
600467	2015/2/17	6.7	6.75	6.6	6.64	16442600	109571876	4850501.09	4850501.09	-0.013373	-0.013373	29.559054	27.622264	1	2014/11/28	1
600467	2015/2/25	6.64	6.72	6.62	6.67	12474304	83247572	4872416	4872416	0.004518	0.004518	29.692604	27.747063	1	2014/11/28	1
600467	2015/2/26	6.69	6.75	6.62	6.73	14398130	96346988	4916245.83	4916245.83	0.008996	0.008996	29.959704	27.996662	1	2014/11/28	1
600467	2015/2/27	6.73	6.78	6.68	6.7	16445625	110694341	4894330.92	4894330.92	-0.004458	-0.004458	29.826154	27.871863	1	2014/11/28	1
600467	2015/3/2	6.72	6.84	6.71	6.83	19759264	133760629	4989295.55	4989295.55	0.019403	0.019403	30.40487	28.41266	1	2014/11/28	1
600467	2015/3/3	6.83	6.83	6.7	6.73	19414286	131135691	4916245.83	4916245.83	-0.014641	-0.014641	29.959704	27.996662	1	2014/11/28	1
600467	2015/3/4	6.72	6.93	6.7	6.88	28462389	194255387	5025820.41	5025820.41	0.022288	0.022288	30.627454	28.620659	1	2014/11/28	1
600467	2015/3/5	6.86	7	6.8	6.95	28788807	198561357	5076955.21	5076955.21	0.010174	0.010174	30.939071	28.911858	1	2014/11/28	1
600467	2015/3/6	6.92	6.98	6.81	6.85	18460231	127097794	5003905.49	5003905.49	-0.014388	-0.014388	30.493905	28.49586	1	2014/11/28	1
600467	2015/3/9	6.85	7	6.79	6.99	19977491	138256407	5106175.09	5106175.09	0.020438	0.020438	31.117138	29.078257	1	2014/11/28	1
600467	2015/3/10	7	7.04	6.94	6.97	20578452	143859934	5091565.15	5091565.15	-0.002861	-0.002861	31.028105	28.995057	1	2014/11/28	1
600467	2015/3/11	6.96	7.01	6.82	6.85	17708558	122291597	5003905.49	5003905.49	-0.017217	-0.017217	30.493905	28.495859	1	2014/11/28	1
600467	2015/3/12	6.87	6.93	6.83	6.85	16843077	115886887	5003905.49	5003905.49	0	0	30.493905	28.495859	1	2014/11/28	1
600467	2015/3/13	6.86	7.05	6.85	6.97	24729369	172570985	5091565.15	5091565.15	0.017518	0.017518	31.028105	28.995057	1	2014/11/28	1
600467	2015/3/16	7	7.18	6.97	7.17	27574841	196389688	5237664.58	5237664.58	0.028694	0.028694	31.918438	29.827053	1	2014/11/28	1
600467	2015/3/17	7.19	7.31	7.11	7.28	31000465	223179132	5318019.27	5318019.27	0.015342	0.015342	32.408121	30.284651	1	2014/11/28	1
600467	2015/3/18	7.25	7.44	7.23	7.4	31590231	231114534	5405678.92	5405678.92	0.016484	0.016484	32.942321	30.783849	1	2014/11/28	1
600467	2015/3/19	7.39	7.39	7.28	7.35	25545616	187294224	5369154.07	5369154.07	-0.006757	-0.006757	32.719738	30.57585	1	2014/11/28	1
600467	2015/3/20	7.36	7.46	7.32	7.42	22971106	170001370	5420288.87	5420288.87	0.009524	0.009524	33.031355	30.867049	1	2014/11/28	1
600467	2015/3/23	7.42	7.68	7.4	7.53	24358857	183474566	5500643.55	5500643.55	0.014825	0.014825	33.521038	31.324647	1	2014/11/28	1
600467	2015/3/24	7.54	7.57	7.21	7.37	28812850	212901670	5383764.01	5383764.01	-0.021248	-0.021248	32.808772	30.65905	1	2014/11/28	1
600467	2015/3/25	7.38	7.75	7.3	7.65	36185082	272787800	5588303.21	5588303.21	0.037992	0.037992	34.055238	31.823844	1	2014/11/28	1
600467	2015/3/26	7.59	7.93	7.55	7.64	28637399	221016342	5580998.24	5580998.24	-0.001307	-0.001307	34.010721	31.782244	1	2014/11/28	1
600467	2015/3/27	7.63	7.84	7.56	7.76	17850203	137569985	5668657.9	5668657.9	0.015707	0.015707	34.544921	32.281442	1	2014/11/28	1
600467	2015/3/30	7.78	7.95	7.75	7.87	23376178	184010013	5749012.59	5749012.59	0.014175	0.014175	35.034604	32.73904	1	2014/11/28	1
600467	2015/3/31	7.99	8.05	7.75	7.79	24942862	196500258	5690572.81	5690572.81	-0.010165	-0.010165	34.678471	32.406242	1	2014/11/28	1
600467	2015/4/1	7.79	7.97	7.79	7.93	19638165	155022434	5792842.42	5792842.42	0.017972	0.017972	35.301704	32.988639	1	2014/11/28	1
600467	2015/4/2	7.96	8.21	7.9	8.14	26845421	217292479	5946246.82	5946246.82	0.026482	0.026482	36.236554	33.862235	1	2014/11/28	1
600467	2015/4/3	8.1	8.25	8	8.19	23797213	193674033	5982771.67	5982771.67	0.006143	0.006143	36.459137	34.070234	1	2014/11/28	1
600467	2015/4/7	8.19	8.55	8.15	8.44	29992523	251012496	6165395.96	6165395.96	0.030525	0.030525	37.572053	35.110229	1	2014/11/28	1
600467	2015/4/8	8.45	8.49	8.19	8.31	28324308	235673111	6070431.33	6070431.33	-0.015403	-0.015403	36.993337	34.569432	1	2014/11/28	1
600467	2015/4/9	8.31	8.35	7.86	8.16	26540133	214358022	5960856.76	5960856.76	-0.018051	-0.018051	36.325587	33.945435	1	2014/11/28	1
600467	2015/4/10	8.1	8.38	8.04	8.33	21562908	177688463	6085041.28	6085041.28	0.020833	0.020833	37.08237	34.652632	1	2014/11/28	1
600467	2015/4/13	8.39	8.85	8.3	8.78	37725743	325713982	6413764.99	6413764.99	0.054022	0.054022	39.085619	36.524623	1	2014/11/28	1
600467	2015/4/14	8.74	9.15	8.62	8.71	31946960	282967940	6362630.19	6362630.19	-0.007973	-0.007973	38.774002	36.233424	1	2014/11/28	1
600468	2014/1/2	9.56	9.68	9.46	9.66	1838974	17569302	4406814.72	4406814.72	0.008351	0.008351	56.110494	55.285293	1	2011/9/21	1
600468	2014/1/3	9.9	10.5	9.9	9.97	7692218	78212743	4548234.24	4548234.24	0.032091	0.032091	57.911141	57.059459	1	2011/9/21	1
600468	2014/1/6	9.76	9.95	9.69	9.78	2632486	25788750	4461557.76	4461557.76	-0.019057	-0.019057	56.807518	55.972067	1	2011/9/21	1
600468	2014/1/7	9.81	9.94	9.62	9.87	2405188	23464960	4502615.04	4502615.04	0.009202	0.009202	57.330287	56.487147	1	2011/9/21	1
600468	2014/1/8	9.84	9.95	9.7	9.85	1742719	17112887	4493491.2	4493491.2	-0.002026	-0.002026	57.214116	56.372685	1	2011/9/21	1
600468	2014/1/9	9.78	9.91	9.42	9.45	1781407	17350565	4311014.4	4311014.4	-0.040609	-0.040609	54.8907	54.083439	1	2011/9/21	1
600468	2014/1/10	9.45	10.4	9.3	10.4	6478048	66455826	4744396.8	4744396.8	0.100529	0.100529	60.408813	59.520398	1	2011/9/21	1
600468	2014/1/13	10.89	10.89	9.98	10.19	13329577	137860530	4648596.48	4648596.48	-0.020192	-0.020192	59.18902	58.318544	1	2011/9/21	1
600468	2014/1/14	9.94	10.24	9.74	10.2	7493532	74880437	4653158.4	4653158.4	0.000981	0.000981	59.247105	58.375775	1	2011/9/21	1
600468	2014/1/15	10.19	10.39	10.03	10.35	5195936	53320773	4721587.2	4721587.2	0.014706	0.014706	60.118386	59.234242	1	2011/9/21	1
600468	2014/1/16	10.3	10.37	10.15	10.28	3879154	39775273	4689653.76	4689653.76	-0.006763	-0.006763	59.711788	58.833624	1	2011/9/21	1
600468	2014/1/17	10.29	10.29	9.99	10.02	3333631	33542612	4571043.84	4571043.84	-0.025292	-0.025292	58.201568	57.345614	1	2011/9/21	1
600468	2014/1/20	9.97	10.12	9.87	10.02	2089426	20871780	4571043.84	4571043.84	0	0	58.201568	57.345614	1	2011/9/21	1
600468	2014/1/21	9.99	10.2	9.99	10	2404013	24166148	4561920	4561920	-0.001996	-0.001996	58.085397	57.231152	1	2011/9/21	1
600468	2014/1/22	10.08	10.25	10	10.2	3509260	35718102	4653158.4	4653158.4	0.02	0.02	59.247105	58.375775	1	2011/9/21	1
600468	2014/1/23	10.18	10.23	9.98	9.99	3841306	38663857	4557358.08	4557358.08	-0.020588	-0.020588	58.027312	57.173921	1	2011/9/21	1
600468	2014/1/24	9.93	10.35	9.9	10.27	5410260	54806603	4685091.84	4685091.84	0.028028	0.028028	59.653703	58.776393	1	2011/9/21	1
600468	2014/1/27	10.19	10.55	10.09	10.25	5248676	54475774	4675968	4675968	-0.001947	-0.001947	59.537532	58.661931	1	2011/9/21	1
600468	2014/1/28	10.21	10.34	10.08	10.28	2430869	24778405	4689653.76	4689653.76	0.002927	0.002927	59.711788	58.833624	1	2011/9/21	1
600468	2014/1/29	10.24	10.37	10.01	10.22	2229410	22695040	4662282.24	4662282.24	-0.005837	-0.005837	59.363276	58.490237	1	2011/9/21	1
600468	2014/1/30	10.18	10.18	9.87	9.98	2275987	22817076	4552796.16	4552796.16	-0.023483	-0.023483	57.969226	57.116689	1	2011/9/21	1
600468	2014/2/7	9.9	10.07	9.72	10.03	1857673	18451964	4575605.76	4575605.76	0.00501	0.00501	58.259653	57.402845	1	2011/9/21	1
600468	2014/2/10	10.08	10.5	10	10.43	6068328	62979883	4758082.56	4758082.56	0.03988	0.03988	60.583069	59.692091	1	2011/9/21	1
600468	2014/2/11	10.42	10.79	10.37	10.39	5757312	60604032	4739834.88	4739834.88	-0.003835	-0.003835	60.350727	59.463166	1	2011/9/21	1
600468	2014/2/12	10.5	10.68	10.41	10.57	5561627	58640770	4821949.44	4821949.44	0.017324	0.017324	61.396264	60.493327	1	2011/9/21	1
600468	2014/2/13	10.55	10.6	10.33	10.34	4320875	45244957	4717025.28	4717025.28	-0.02176	-0.02176	60.0603	59.177011	1	2011/9/21	1
600468	2014/2/14	10.31	10.56	10.31	10.49	3366697	35115598	4785454.08	4785454.08	0.014507	0.014507	60.931581	60.035478	1	2011/9/21	1
600468	2014/2/17	10.52	10.98	10.52	10.87	8049727	86967969	4958807.04	4958807.04	0.036225	0.036225	63.138826	62.210262	1	2011/9/21	1
600468	2014/2/18	10.82	11.54	10.76	11.4	12555653	140982258	5200588.8	5200588.8	0.048758	0.048758	66.217352	65.243513	1	2011/9/21	1
600468	2014/2/19	11.4	11.61	11.15	11.22	9131575	103827547	5118474.24	5118474.24	-0.015789	-0.015789	65.171815	64.213352	1	2011/9/21	1
600468	2014/2/20	11.22	11.39	10.88	10.97	6185351	68549270	5004426.24	5004426.24	-0.022282	-0.022282	63.71968	62.782573	1	2011/9/21	1
600468	2014/2/21	11.05	11.11	10.61	10.8	4127703	44835512	4926873.6	4926873.6	-0.015497	-0.015497	62.732228	61.809643	1	2011/9/21	1
600468	2014/2/24	10.71	11.29	10.65	11.1	5409343	59751956	5063731.2	5063731.2	0.027778	0.027778	64.47479	63.526578	1	2011/9/21	1
600468	2014/2/25	11.12	11.22	10.4	10.72	4310901	46754183	4890378.24	4890378.24	-0.034234	-0.034234	62.267545	61.351794	1	2011/9/21	1
600468	2014/2/26	10.58	10.85	10.52	10.75	3417897	36576183	4904064	4904064	0.002799	0.002799	62.441801	61.523487	1	2011/9/21	1
600468	2014/2/27	10.76	11.26	10.76	10.87	6295200	69532681	4958807.04	4958807.04	0.011163	0.011163	63.138826	62.210261	1	2011/9/21	1
600468	2014/2/28	10.99	11.53	10.8	11.51	8171035	91934702	5250769.92	5250769.92	0.058878	0.058878	66.856291	65.873055	1	2011/9/21	1
600468	2014/3/3	11.48	11.58	11.24	11.54	7350927	83696488	5264455.68	5264455.68	0.002606	0.002606	67.030547	66.044748	1	2011/9/21	1
600468	2014/3/4	11.44	11.6	11.24	11.33	4216706	47947522	5168655.36	5168655.36	-0.018198	-0.018198	65.810754	64.842894	1	2011/9/21	1
600468	2014/3/5	11.38	12.19	11.38	11.93	15134799	180334134	5442370.56	5442370.56	0.052957	0.052957	69.295878	68.276763	1	2011/9/21	1
600468	2014/3/6	11.92	12.14	11.74	12.1	7102644	85056749	5519923.2	5519923.2	0.01425	0.01425	70.28333	69.249693	1	2011/9/21	1
600468	2014/3/7	12.1	12.1	11.61	11.63	5101049	60315868	5305512.96	5305512.96	-0.038843	-0.038843	67.553316	66.559829	1	2011/9/21	1
600468	2014/3/10	11.5	11.65	11	11.24	4872857	55332883	5127598.08	5127598.08	-0.033534	-0.033534	65.287986	64.327814	1	2011/9/21	1
600468	2014/3/11	11.22	11.57	11.13	11.51	3734021	42583005	5250769.92	5250769.92	0.024021	0.024021	66.856292	65.873055	1	2011/9/21	1
600468	2014/3/12	11.51	11.67	10.72	11.06	4701879	52166584	5045483.52	5045483.52	-0.039096	-0.039096	64.242449	63.297653	1	2011/9/21	1
600468	2014/3/13	11.05	11.13	10.83	11.11	2582466	28486253	5068293.12	5068293.12	0.004521	0.004521	64.532876	63.583809	1	2011/9/21	1
600468	2014/3/14	11.03	11.1	10.73	10.83	2717841	29546347	4940559.36	4940559.36	-0.025203	-0.025203	62.906485	61.981337	1	2011/9/21	1
600468	2014/3/17	10.75	11.06	10.75	10.98	2365503	25836636	5008988.16	5008988.16	0.01385	0.01385	63.777766	62.839804	1	2011/9/21	1
600468	2014/3/18	11	11.19	10.93	10.99	3936021	43681412	5013550.08	5013550.08	0.000911	0.000911	63.835851	62.897035	1	2011/9/21	1
600468	2014/3/19	11	11.18	10.87	11.14	3265491	36164023	5081978.88	5081978.88	0.013649	0.013649	64.707132	63.755502	1	2011/9/21	1
600468	2014/3/20	11.1	11.33	10.75	10.76	3678834	40646047	4908625.92	4908625.92	-0.034111	-0.034111	62.499887	61.580718	1	2011/9/21	1
600468	2014/3/21	10.57	11.03	10.57	10.96	3105404	33628172	4999864.32	4999864.32	0.018587	0.018587	63.661595	62.725341	1	2011/9/21	1
600468	2014/3/24	10.96	11.2	10.88	11.07	2889247	31990150	5050045.44	5050045.44	0.010036	0.010036	64.300534	63.354884	1	2011/9/21	1
600468	2014/3/25	11.12	11.33	10.71	11.02	3068467	34118303	5027235.84	5027235.84	-0.004517	-0.004517	64.010107	63.068728	1	2011/9/21	1
600468	2014/3/26	11.02	11.06	10.77	10.84	2433784	26443604	4945121.28	4945121.28	-0.016334	-0.016334	62.96457	62.038567	1	2011/9/21	1
600468	2014/3/27	10.82	10.83	10.45	10.53	3051161	32486003	4803701.76	4803701.76	-0.028598	-0.028598	61.163923	60.264401	1	2011/9/21	1
600468	2014/3/28	10.51	10.57	10.16	10.29	2696582	27906936	4694215.68	4694215.68	-0.022792	-0.022792	59.769873	58.890853	1	2011/9/21	1
600468	2014/3/31	10.28	10.34	10.08	10.22	1112111	11360226	4662282.24	4662282.24	-0.006803	-0.006803	59.363275	58.490235	1	2011/9/21	1
600468	2014/4/1	10.15	10.39	10.15	10.39	951485	9818738	4739834.88	4739834.88	0.016634	0.016634	60.350727	59.463165	1	2011/9/21	1
600468	2014/4/2	10.33	10.47	10.33	10.44	1098678	11435898	4762644.48	4762644.48	0.004812	0.004812	60.641154	59.749321	1	2011/9/21	1
600468	2014/4/3	10.21	10.47	10.21	10.43	1567739	16198852	4758082.56	4758082.56	-0.000958	-0.000958	60.583069	59.69209	1	2011/9/21	1
600468	2014/4/4	10.42	10.56	10.32	10.5	1505757	15770005	4790016	4790016	0.006711	0.006711	60.989667	60.092708	1	2011/9/21	1
600468	2014/4/8	10.47	10.78	10.42	10.64	1488733	15832827	4853882.88	4853882.88	0.013333	0.013333	61.802863	60.893944	1	2011/9/21	1
600468	2014/4/9	10.6	10.85	10.6	10.74	1590132	17094888	4899502.08	4899502.08	0.009398	0.009398	62.383717	61.466256	1	2011/9/21	1
600468	2014/4/10	10.76	10.85	10.68	10.75	1342412	14436515	4904064	4904064	0.000931	0.000931	62.441802	61.523487	1	2011/9/21	1
600468	2014/4/11	10.74	10.74	10.46	10.65	1755963	18549689	4858444.8	4858444.8	-0.009302	-0.009302	61.860948	60.951175	1	2011/9/21	1
600468	2014/4/14	10.59	10.64	10.43	10.54	1544804	16221259	4808263.68	4808263.68	-0.010329	-0.010329	61.222009	60.321632	1	2011/9/21	1
600468	2014/4/15	10.55	10.56	10.35	10.36	1644370	17129618	4726149.12	4726149.12	-0.017078	-0.017078	60.176472	59.291471	1	2011/9/21	1
600468	2014/4/16	10.36	10.46	10.33	10.39	1202943	12501211	4739834.88	4739834.88	0.002896	0.002896	60.350728	59.463164	1	2011/9/21	1
600468	2014/4/17	10.39	10.46	10.23	10.3	1241179	12841786	4698777.6	4698777.6	-0.008662	-0.008662	59.827959	58.948084	1	2011/9/21	1
600468	2014/4/18	10.21	10.38	10.19	10.36	1050149	10829525	4726149.12	4726149.12	0.005825	0.005825	60.176471	59.291471	1	2011/9/21	1
600468	2014/4/21	10.35	10.49	10.15	10.22	1742545	18033803	4662282.24	4662282.24	-0.013514	-0.013514	59.363275	58.490235	1	2011/9/21	1
600468	2014/4/22	10.22	10.22	9.91	10.15	1926478	19364652	4630348.8	4630348.8	-0.006849	-0.006849	58.956677	58.089617	1	2011/9/21	1
600468	2014/4/23	10.09	10.18	10	10.1	1095947	11044602	4607539.2	4607539.2	-0.004926	-0.004926	58.66625	57.803461	1	2011/9/21	1
600468	2014/4/24	10.14	10.14	9.95	9.99	966594	9682057	4557358.08	4557358.08	-0.010891	-0.010891	58.027311	57.173918	1	2011/9/21	1
600468	2014/4/25	10.03	10.03	9.72	9.78	1145707	11297701	4461557.76	4461557.76	-0.021021	-0.021021	56.807518	55.972064	1	2011/9/21	1
600468	2014/4/28	9.77	9.77	9.17	9.42	2334847	21987845	4297328.64	4297328.64	-0.03681	-0.03681	54.716444	53.911743	1	2011/9/21	1
600468	2014/4/29	9.42	9.6	9.4	9.47	872691	8269874	4320138.24	4320138.24	0.005308	0.005308	55.006871	54.197899	1	2011/9/21	1
600468	2014/4/30	9.51	9.73	9.45	9.72	1055019	10128229	4434186.24	4434186.24	0.026399	0.026399	56.459006	55.628678	1	2011/9/21	1
600468	2014/5/5	9.75	10.18	9.66	10.08	1806436	18112889	4598415.36	4598415.36	0.037037	0.037037	58.55008	57.688999	1	2011/9/21	1
600468	2014/5/6	10.1	10.2	9.86	9.97	2163937	21686339	4548234.24	4548234.24	-0.010913	-0.010913	57.911141	57.059456	1	2011/9/21	1
600468	2014/5/7	9.98	10.28	9.95	10.04	3077296	31216116	4580167.68	4580167.68	0.007021	0.007021	58.317739	57.460074	1	2011/9/21	1
600468	2014/5/8	10.1	10.32	10.1	10.18	2068157	21151854	4644034.56	4644034.56	0.013944	0.013944	59.130935	58.26131	1	2011/9/21	1
600468	2014/5/9	10.1	10.2	9.9	10.07	1189307	11926370	4593853.44	4593853.44	-0.010806	-0.010806	58.491996	57.631767	1	2011/9/21	1
600468	2014/5/12	10.18	10.39	10.11	10.37	3796144	38898744	4730711.04	4730711.04	0.029791	0.029791	60.234558	59.348701	1	2011/9/21	1
600468	2014/5/13	10.55	10.67	10.25	10.3	2699440	28290424	4698777.6	4698777.6	-0.00675	-0.00675	59.82796	58.948083	1	2011/9/21	1
600468	2014/5/14	10.26	10.26	10.08	10.11	1339815	13576301	4612101.12	4612101.12	-0.018447	-0.018447	58.724337	57.860691	1	2011/9/21	1
600468	2014/5/15	10.12	10.19	9.92	10	1215022	12173992	4561920	4561920	-0.01088	-0.01088	58.085398	57.231148	1	2011/9/21	1
600468	2014/5/16	9.91	10.01	9.8	9.93	925858	9153837	4529986.56	4529986.56	-0.007	-0.007	57.6788	56.83053	1	2011/9/21	1
600468	2014/5/19	9.95	9.95	9.5	9.68	1146289	11118826	4415938.56	4415938.56	-0.025176	-0.025176	56.226665	55.399751	1	2011/9/21	1
600468	2014/5/20	9.7	9.81	9.64	9.71	1183334	11488554	4429624.32	4429624.32	0.003099	0.003099	56.400921	55.571444	1	2011/9/21	1
600468	2014/5/21	9.73	9.89	9.59	9.85	848737	8258258	4493491.2	4493491.2	0.014418	0.014418	57.214117	56.37268	1	2011/9/21	1
600468	2014/5/22	9.85	9.93	9.74	9.79	750068	7370959	4466119.68	4466119.68	-0.006091	-0.006091	56.865605	56.029293	1	2011/9/21	1
600468	2014/5/23	9.7	9.95	9.62	9.92	971387	9558241	4525424.64	4525424.64	0.013279	0.013279	57.620715	56.773298	1	2011/9/21	1
600468	2014/5/26	9.99	10.18	9.92	10.17	1785105	17992969	4639472.64	4639472.64	0.025202	0.025202	59.07285	58.204077	1	2011/9/21	1
600468	2014/5/27	10.11	10.36	10.11	10.26	2189900	22468217	4680529.92	4680529.92	0.00885	0.00885	59.595619	58.719157	1	2011/9/21	1
600468	2014/5/28	10.21	10.29	10.12	10.26	1042708	10687494	4680529.92	4680529.92	0	0	59.595619	58.719157	1	2011/9/21	1
600468	2014/5/29	10.31	10.31	10.17	10.23	1210190	12389382	4666844.16	4666844.16	-0.002924	-0.002924	59.421363	58.547464	1	2011/9/21	1
600468	2014/5/30	10.23	10.3	10.12	10.21	1152867	11788200	4657720.32	4657720.32	-0.001955	-0.001955	59.305192	58.433002	1	2011/9/21	1
600468	2014/6/3	10.2	10.23	10.1	10.11	797031	8086093	4612101.12	4612101.12	-0.009794	-0.009794	58.724338	57.860691	1	2011/9/21	1
600468	2014/6/4	10.11	10.11	9.81	9.93	787801	7832788	4529986.56	4529986.56	-0.017804	-0.017804	57.678801	56.83053	1	2011/9/21	1
600468	2014/6/5	9.95	10.24	9.91	10.23	1042466	10601250	4666844.16	4666844.16	0.030211	0.030211	59.421363	58.547464	1	2011/9/21	1
600468	2014/6/6	10.23	10.24	10.01	10.11	588172	5939718	4612101.12	4612101.12	-0.01173	-0.01173	58.724338	57.86069	1	2011/9/21	1
600468	2014/6/9	10.45	10.45	10.18	10.22	3120898	32127315	4662282.24	4662282.24	0.01088	0.01088	59.363277	58.490233	1	2011/9/21	1
600468	2014/6/10	10.17	10.3	10.12	10.27	1782590	18216264	4685091.84	4685091.84	0.004892	0.004892	59.653704	58.776389	1	2011/9/21	1
600468	2014/6/11	10.28	10.3	10.1	10.26	944352	9636644	4680529.92	4680529.92	-0.000974	-0.000974	59.595619	58.719158	1	2011/9/21	1
600468	2014/6/12	10.29	10.29	10.09	10.15	1230307	12506293	4630348.8	4630348.8	-0.010721	-0.010721	58.95668	58.089615	1	2011/9/21	1
600468	2014/6/13	10.06	10.22	10.06	10.14	1313277	13319944	4625786.88	4625786.88	-0.000985	-0.000985	58.898595	58.032384	1	2011/9/21	1
600468	2014/6/16	10.14	10.3	10.12	10.25	1678399	17158532	4675968	4675968	0.010848	0.010848	59.537534	58.661927	1	2011/9/21	1
600468	2014/6/17	10.25	10.32	10.16	10.22	1463042	15007668	4662282.24	4662282.24	-0.002927	-0.002927	59.363278	58.490234	1	2011/9/21	1
600468	2014/6/18	10.25	10.26	9.91	9.97	1623606	16329698	4548234.24	4548234.24	-0.024462	-0.024462	57.911143	57.059455	1	2011/9/21	1
600468	2014/6/19	9.98	10.2	9.8	9.81	1822419	18181979	4475243.52	4475243.52	-0.016048	-0.016048	56.981777	56.143757	1	2011/9/21	1
600468	2014/6/20	9.8	9.96	9.73	9.94	969842	9590365	4534548.48	4534548.48	0.013252	0.013252	57.736887	56.887762	1	2011/9/21	1
600468	2014/6/23	9.93	9.99	9.84	9.89	844189	8361694	4511738.88	4511738.88	-0.00503	-0.00503	57.44646	56.601606	1	2011/9/21	1
600468	2014/6/24	9.86	9.91	9.75	9.86	1318520	12943073	4498053.12	4498053.12	-0.003033	-0.003033	57.272204	56.429913	1	2011/9/21	1
600468	2014/6/25	9.81	9.87	9.74	9.78	633863	6207590	4461557.76	4461557.76	-0.008114	-0.008114	56.807521	55.972064	1	2011/9/21	1
600468	2014/6/26	9.79	9.89	9.76	9.85	1456439	14316798	4493491.2	4493491.2	0.007157	0.007157	57.214119	56.372682	1	2011/9/21	1
600468	2014/6/27	9.85	10	9.8	9.9	1974167	19554325	4516300.8	4516300.8	0.005076	0.005076	57.504546	56.658838	1	2011/9/21	1
600468	2014/6/30	9.91	9.97	9.8	9.96	1552025	15345349	4543672.32	4543672.32	0.006061	0.006061	57.853058	57.002225	1	2011/9/21	1
600468	2014/7/1	9.96	10.11	9.9	10.09	1798774	18051608	4602977.28	4602977.28	0.013052	0.013052	58.608168	57.74623	1	2011/9/21	1
600468	2014/7/2	10.09	10.15	10	10.14	2319028	23355372	4625786.88	4625786.88	0.004955	0.004955	58.898595	58.032386	1	2011/9/21	1
600468	2014/7/3	10.16	10.3	10.07	10.19	2740031	27949015	4648596.48	4648596.48	0.004931	0.004931	59.189022	58.318542	1	2011/9/21	1
600468	2014/7/4	10.19	10.25	10.1	10.18	1828676	18586410	4644034.56	4644034.56	-0.000981	-0.000981	59.130937	58.261311	1	2011/9/21	1
600468	2014/7/7	10.19	10.35	10.18	10.25	4311791	44379170	4675968	4675968	0.006876	0.006876	59.537535	58.661929	1	2011/9/21	1
600468	2014/7/8	10.24	10.28	10.05	10.14	2308701	23385441	4625786.88	4625786.88	-0.010732	-0.010732	58.898596	58.032386	1	2011/9/21	1
600468	2014/7/9	10.09	10.16	9.98	9.99	1960792	19723737	4557358.08	4557358.08	-0.014793	-0.014793	58.027315	57.173919	1	2011/9/21	1
600468	2014/7/10	9.99	10.29	9.94	10.27	2471655	24988708	4685091.84	4685091.84	0.028028	0.028028	59.653706	58.776391	1	2011/9/21	1
600468	2014/7/11	10.43	11.3	10.43	11.3	8550243	94404658	5154969.6	5154969.6	0.100292	0.100292	65.636502	64.671199	1	2011/9/21	1
600468	2014/7/14	11.39	11.39	10.85	11.23	14807637	163618012	5123036.16	5123036.16	-0.006195	-0.006195	65.229904	64.270581	1	2011/9/21	1
600468	2014/7/15	11.08	11.14	10.87	11.01	6354944	69896686	5022673.92	5022673.92	-0.01959	-0.01959	63.952025	63.011496	1	2011/9/21	1
600468	2014/7/16	10.97	11.1	10.77	10.87	4510793	49165890	4958807.04	4958807.04	-0.012716	-0.012716	63.138829	62.21026	1	2011/9/21	1
600468	2014/7/17	10.86	11.01	10.73	11	4027457	43810471	5018112	5018112	0.01196	0.01196	63.893939	62.954265	1	2011/9/21	1
600468	2014/7/18	10.83	10.96	10.77	10.79	2583604	28061333	4922311.68	4922311.68	-0.019091	-0.019091	62.674146	61.752411	1	2011/9/21	1
600468	2014/7/21	10.75	10.82	10.51	10.52	3302397	35067922	4799139.84	4799139.84	-0.025023	-0.025023	61.10584	60.20717	1	2011/9/21	1
600468	2014/7/22	10.53	10.81	10.5	10.62	3883244	41458266	4844759.04	4844759.04	0.009506	0.009506	61.686694	60.779482	1	2011/9/21	1
600468	2014/7/23	10.57	10.78	10.57	10.71	3199887	34147321	4885816.32	4885816.32	0.008475	0.008475	62.209463	61.294562	1	2011/9/21	1
600468	2014/7/24	10.69	10.77	10.39	10.59	2172267	22990538	4831073.28	4831073.28	-0.009057	-0.011205	61.646032	60.607756	1	2011/9/21	1
600468	2014/7/25	10.59	10.97	10.57	10.92	5003463	54174903	4981616.64	4981616.64	0.031161	0.031161	63.567013	62.496383	1	2011/9/21	1
600468	2014/7/28	10.9	11.19	10.8	11.16	6577276	72068823	5091102.72	5091102.72	0.021978	0.021978	64.96409	63.86993	1	2011/9/21	1
600468	2014/7/29	11.08	11.14	10.93	11.11	5867374	64708494	5068293.12	5068293.12	-0.00448	-0.00448	64.673032	63.583774	1	2011/9/21	1
600468	2014/7/30	11.19	11.19	10.79	11.06	5794524	63343706	5045483.52	5045483.52	-0.0045	-0.0045	64.381974	63.297618	1	2011/9/21	1
600468	2014/7/31	11	11.07	10.83	11.03	3136475	34452132	5031797.76	5031797.76	-0.002712	-0.002712	64.207339	63.125925	1	2011/9/21	1
600468	2014/8/1	10.99	11.07	10.82	10.86	2998625	32789487	4954245.12	4954245.12	-0.015413	-0.015413	63.217743	62.152996	1	2011/9/21	1
600468	2014/8/4	10.81	11.02	10.81	10.98	2773986	30357336	5008988.16	5008988.16	0.01105	0.01105	63.916282	62.839769	1	2011/9/21	1
600468	2014/8/5	11	11.25	11	11.08	4400352	48980110	5054607.36	5054607.36	0.009107	0.009107	64.498397	63.41208	1	2011/9/21	1
600468	2014/8/6	11.07	11.08	10.88	11.02	2842569	31203115	5027235.84	5027235.84	-0.005415	-0.005415	64.149128	63.068693	1	2011/9/21	1
600468	2014/8/7	11.01	11.55	10.97	11.29	7732528	87802216	5150407.68	5150407.68	0.024501	0.024501	65.72084	64.613933	1	2011/9/21	1
600468	2014/8/8	11.31	11.46	11.22	11.33	3363511	38096727	5168655.36	5168655.36	0.003543	0.003543	65.953686	64.842857	1	2011/9/21	1
600468	2014/8/11	11.35	11.7	11.35	11.54	4004244	46274010	5264455.68	5264455.68	0.018535	0.018535	67.176129	66.04471	1	2011/9/21	1
600468	2014/8/12	11.54	11.71	11.4	11.68	3976041	46131240	5328322.56	5328322.56	0.012132	0.012132	67.991091	66.845946	1	2011/9/21	1
600468	2014/8/13	11.68	11.71	11.18	11.26	9276283	105143103	5136721.92	5136721.92	-0.035959	-0.035959	65.546206	64.442239	1	2011/9/21	1
600468	2014/8/14	11.3	11.31	10.95	10.97	7384352	82308333	5004426.24	5004426.24	-0.025755	-0.025755	63.858071	62.782537	1	2011/9/21	1
600468	2014/8/15	10.97	11.17	10.96	11.16	4299580	47580219	5091102.72	5091102.72	0.01732	0.01732	64.96409	63.869928	1	2011/9/21	1
600468	2014/8/18	11.23	11.27	11.12	11.26	4757632	53273965	5136721.92	5136721.92	0.008961	0.008961	65.546206	64.442239	1	2011/9/21	1
600468	2014/8/19	11.27	11.45	11.19	11.4	5817953	65871098	5200588.8	5200588.8	0.012433	0.012433	66.361168	65.243475	1	2011/9/21	1
600468	2014/8/20	11.43	11.51	11.32	11.38	4967061	56714735	5191464.96	5191464.96	-0.001754	-0.001754	66.244745	65.129013	1	2011/9/21	1
600468	2014/8/21	11.34	12.39	11.3	11.77	9758687	115453932	5369379.84	5369379.84	0.034271	0.034271	68.514995	67.361027	1	2011/9/21	1
600468	2014/8/22	11.87	12.04	11.72	11.95	7557126	90279851	5451494.4	5451494.4	0.015293	0.015293	69.562803	68.391187	1	2011/9/21	1
600468	2014/8/25	11.94	12	11.68	11.77	4537041	53583681	5369379.84	5369379.84	-0.015063	-0.015063	68.514995	67.361027	1	2011/9/21	1
600468	2014/8/26	11.7	12.08	11.53	12.05	7452140	87680827	5497113.6	5497113.6	0.023789	0.023789	70.144918	68.963498	1	2011/9/21	1
600468	2014/8/27	12.05	12.27	11.88	11.96	4524589	54366216	5456056.32	5456056.32	-0.007469	-0.007469	69.621014	68.448418	1	2011/9/21	1
600468	2014/8/28	11.88	11.93	11.65	11.66	3499462	41180304	5319198.72	5319198.72	-0.025084	-0.025084	67.874667	66.731484	1	2011/9/21	1
600468	2014/8/29	11.68	12.07	11.68	11.98	4211320	50249975	5465180.16	5465180.16	0.027444	0.027444	69.737437	68.56288	1	2011/9/21	1
600468	2014/9/1	12	12.27	11.91	12.08	6332886	76714516	5510799.36	5510799.36	0.008347	0.008347	70.319553	69.135191	1	2011/9/21	1
600468	2014/9/2	12.09	12.35	12.02	12.34	7853539	96224300	5629409.28	5629409.28	0.021523	0.021523	71.833053	70.6232	1	2011/9/21	1
600468	2014/9/3	12.45	12.6	12.24	12.36	6582573	81692313	5638533.12	5638533.12	0.001621	0.001621	71.949476	70.737662	1	2011/9/21	1
600468	2014/9/4	12.35	12.7	12.28	12.48	6876145	86386724	5693276.16	5693276.16	0.009709	0.009709	72.648015	71.424435	1	2011/9/21	1
600468	2014/9/5	12.5	12.56	12.2	12.31	5746916	70870257	5615723.52	5615723.52	-0.013622	-0.013622	71.658419	70.451506	1	2011/9/21	1
600468	2014/9/9	12.4	12.72	12.19	12.63	6239153	78110121	5761704.96	5761704.96	0.025995	0.025995	73.521189	72.282902	1	2011/9/21	1
600468	2014/9/10	12.51	12.7	12.46	12.65	3977647	50140571	5770828.8	5770828.8	0.001584	0.001584	73.637612	72.397364	1	2011/9/21	1
600468	2014/9/11	12.6	12.93	12.38	12.54	6439136	81492321	5720647.68	5720647.68	-0.008696	-0.008696	72.997285	71.767822	1	2011/9/21	1
600468	2014/9/12	12.38	13.17	12.38	13.14	7543512	96649336	5994362.88	5994362.88	0.047847	0.047847	76.489978	75.201689	1	2011/9/21	1
600468	2014/9/15	13.19	13.75	13.1	13.45	11995070	160772705	6135782.4	6135782.4	0.023592	0.023592	78.294536	76.975854	1	2011/9/21	1
600468	2014/9/16	13.91	14.28	12.97	13.05	17203744	234891358	5953305.6	5953305.6	-0.02974	-0.02974	75.966074	74.686609	1	2011/9/21	1
600468	2014/9/17	13.17	13.83	13.01	13.81	13980988	186130215	6300011.52	6300011.52	0.058238	0.058238	80.390152	79.036174	1	2011/9/21	1
600468	2014/9/18	13.61	14.44	13.42	14.07	15237955	212078910	6418621.44	6418621.44	0.018827	0.018827	81.903652	80.524183	1	2011/9/21	1
600468	2014/9/19	14.03	14.09	13.69	13.96	9100040	126309545	6368440.32	6368440.32	-0.007818	-0.007818	81.263325	79.894641	1	2011/9/21	1
600468	2014/9/22	13.88	13.88	13.4	13.42	7703370	104192036	6122096.64	6122096.64	-0.038682	-0.038682	78.119901	76.804161	1	2011/9/21	1
600468	2014/9/23	13.35	13.76	13.31	13.71	6748982	91933157	6254392.32	6254392.32	0.02161	0.02161	79.808036	78.463863	1	2011/9/21	1
600468	2014/9/24	13.74	13.79	13.5	13.67	7656243	104332053	6236144.64	6236144.64	-0.002918	-0.002918	79.57519	78.234939	1	2011/9/21	1
600468	2014/9/25	13.57	13.8	13.4	13.51	8131642	110402751	6163153.92	6163153.92	-0.011704	-0.011704	78.643805	77.319241	1	2011/9/21	1
600468	2014/9/26	13.55	13.55	13.23	13.41	6385923	85299618	6117534.72	6117534.72	-0.007402	-0.007402	78.061689	76.74693	1	2011/9/21	1
600468	2014/9/29	13.43	14	13.4	14	9853745	135674408	6386688	6386688	0.043997	0.043997	81.49617	80.123566	1	2011/9/21	1
600468	2014/9/30	13.99	14.04	13.76	13.98	6011080	83577811	6377564.16	6377564.16	-0.001429	-0.001429	81.379747	80.009104	1	2011/9/21	1
600468	2014/10/8	13.89	13.9	13.69	13.86	8070899	111350375	6322821.12	6322821.12	-0.008584	-0.008584	80.681208	79.322331	1	2011/9/21	1
600468	2014/10/9	13.9	14.43	13.84	14.01	9102927	128423560	6391249.92	6391249.92	0.010823	0.010823	81.554381	80.180798	1	2011/9/21	1
600468	2014/10/10	13.9	13.9	13.54	13.65	6479171	88774258	6227020.8	6227020.8	-0.025696	-0.025696	79.458765	78.120478	1	2011/9/21	1
600468	2014/10/13	13.64	13.64	13.06	13.3	7319891	97002086	6067353.6	6067353.6	-0.025641	-0.025641	77.421361	76.117389	1	2011/9/21	1
600468	2014/10/14	13.29	13.39	13.15	13.24	4103794	54375820	6039982.08	6039982.08	-0.004511	-0.004511	77.072092	75.774002	1	2011/9/21	1
600468	2014/10/15	13.23	13.37	13.18	13.33	3298850	43773416	6081039.36	6081039.36	0.006798	0.006798	77.595996	76.289082	1	2011/9/21	1
600468	2014/10/16	13.3	13.31	12.71	12.74	5689884	74256043	5811886.08	5811886.08	-0.044261	-0.044261	74.161515	72.912446	1	2011/9/21	1
600468	2014/10/17	12.74	13	12.34	12.71	5670865	71675360	5798200.32	5798200.32	-0.002355	-0.002355	73.98688	72.740753	1	2011/9/21	1
600468	2014/10/20	12.74	13.11	12.61	13.08	3701590	47759473	5966991.36	5966991.36	0.029111	0.029111	76.140707	74.858304	1	2011/9/21	1
600468	2014/10/21	13.02	13.11	12.79	12.82	2771372	35810939	5848381.44	5848381.44	-0.019878	-0.019878	74.627207	73.370295	1	2011/9/21	1
600468	2014/10/22	12.78	12.95	12.5	12.56	2563307	32691118	5729771.52	5729771.52	-0.020281	-0.020281	73.113707	71.882286	1	2011/9/21	1
600468	2014/10/23	12.45	12.77	12.43	12.73	2917550	36826711	5807324.16	5807324.16	0.013535	0.013535	74.103303	72.855215	1	2011/9/21	1
600468	2014/10/24	12.67	12.86	12.67	12.76	1762401	22451604	5821009.92	5821009.92	0.002357	0.002357	74.277938	73.026908	1	2011/9/21	1
600468	2014/10/27	12.72	13	12.62	12.89	2476895	31779716	5880314.88	5880314.88	0.010188	0.010188	75.034688	73.770913	1	2011/9/21	1
600468	2014/10/28	12.88	13.12	12.88	13.06	4694571	61051989	5957867.52	5957867.52	0.013189	0.013189	76.024284	74.743842	1	2011/9/21	1
600468	2014/10/29	13.1	13.36	13.01	13.21	5392057	70854284	6026296.32	6026296.32	0.011485	0.011485	76.897457	75.602309	1	2011/9/21	1
600468	2014/10/30	13.24	13.28	12.95	13.03	4941874	64551541	5944181.76	5944181.76	-0.013626	-0.013626	75.849649	74.572149	1	2011/9/21	1
600468	2014/10/31	13.08	13.16	12.91	13.05	4028324	52459836	5953305.6	5953305.6	0.001535	0.001535	75.966072	74.686611	1	2011/9/21	1
600468	2014/11/3	13.06	13.11	12.91	13.03	3409637	44382043	5944181.76	5944181.76	-0.001533	-0.001533	75.849649	74.572149	1	2011/9/21	1
600468	2014/11/4	13.03	13.24	12.94	13.2	3703108	48678843	6021734.4	6021734.4	0.013047	0.013047	76.839245	75.545078	1	2011/9/21	1
600468	2014/11/5	13.18	13.33	13.1	13.17	2759293	36350303	6008048.64	6008048.64	-0.002273	-0.002273	76.66461	75.373385	1	2011/9/21	1
600468	2014/11/6	13.17	13.3	13.1	13.29	4511221	59615543	6062791.68	6062791.68	0.009112	0.009112	77.363149	76.060158	1	2011/9/21	1
600468	2014/11/7	13.29	13.85	13.21	13.83	10599424	142838817	6309135.36	6309135.36	0.040632	0.040632	80.506573	79.150638	1	2011/9/21	1
600468	2014/11/10	13.82	14.19	13.75	14	12366266	173310122	6386688	6386688	0.012292	0.012292	81.496169	80.123567	1	2011/9/21	1
600468	2014/11/11	14.02	14.08	13.22	13.4	9316776	126241362	6112972.8	6112972.8	-0.042857	-0.042857	78.003476	76.6897	1	2011/9/21	1
600468	2014/11/12	13.38	13.75	13.08	13.72	5205820	69815480	6258954.24	6258954.24	0.023881	0.023881	79.866246	78.521096	1	2011/9/21	1
600468	2014/11/13	13.73	14.06	13.56	13.91	7640000	105445999	6345630.72	6345630.72	0.013848	0.013848	80.972265	79.608487	1	2011/9/21	1
600468	2014/11/14	13.85	14.03	13.42	13.9	5933681	81960152	6341068.8	6341068.8	-0.000719	-0.000719	80.914053	79.551256	1	2011/9/21	1
600468	2014/11/17	14.26	14.69	13.79	13.83	9246691	131046114	6309135.36	6309135.36	-0.005036	-0.005036	80.506572	79.150638	1	2011/9/21	1
600468	2014/11/18	13.77	14.18	13.62	14.08	7054959	98207593	6423183.36	6423183.36	0.018077	0.018077	81.961861	80.581416	1	2011/9/21	1
600468	2014/11/19	14.04	14.23	13.85	13.86	5867118	82425359	6322821.12	6322821.12	-0.015625	-0.015625	80.681207	79.322331	1	2011/9/21	1
600468	2014/11/20	13.71	13.75	13.5	13.66	6170927	84168235	6231582.72	6231582.72	-0.01443	-0.01443	79.516976	78.177709	1	2011/9/21	1
600468	2014/11/21	13.59	13.85	13.58	13.78	3705066	50926283	6286325.76	6286325.76	0.008785	0.008785	80.215515	78.864482	1	2011/9/21	1
600468	2014/11/24	13.88	13.99	13.64	13.76	5894586	81083522	6277201.92	6277201.92	-0.001451	-0.001451	80.099092	78.75002	1	2011/9/21	1
600468	2014/11/25	13.7	13.72	13.54	13.63	6451391	87798858	6217896.96	6217896.96	-0.009448	-0.009448	79.342342	78.006015	1	2011/9/21	1
600468	2014/11/26	13.65	14.99	13.65	14.86	19208309	277678954	6779013.12	6779013.12	0.090242	0.090242	86.502363	85.045443	1	2011/9/21	1
600468	2014/11/27	14.99	15.1	14.46	14.67	11469686	168797726	6692336.64	6692336.64	-0.012786	-0.012786	85.396344	83.958052	1	2011/9/21	1
600468	2014/11/28	14.68	14.82	14.43	14.62	6839718	99818374	6669527.04	6669527.04	-0.003408	-0.003408	85.105286	83.671896	1	2011/9/21	1
600468	2014/12/1	14.6	15.07	14.5	14.67	6515567	95766178	6692336.64	6692336.64	0.00342	0.00342	85.396344	83.958052	1	2011/9/21	1
600468	2014/12/2	14.54	14.88	14.53	14.72	5499552	80803897	6715146.24	6715146.24	0.003408	0.003408	85.687402	84.244208	1	2011/9/21	1
600468	2014/12/3	14.65	14.87	14.47	14.72	6622403	96795752	6715146.24	6715146.24	0	0	85.687402	84.244208	1	2011/9/21	1
600468	2014/12/4	14.74	15.34	14.61	15.11	9130032	137284516	6893061.12	6893061.12	0.026495	0.026495	87.957652	86.476222	1	2011/9/21	1
600468	2014/12/5	15.01	15.08	13.84	14.07	12000206	172350968	6418621.44	6418621.44	-0.068829	-0.068829	81.903651	80.524186	1	2011/9/21	1
600468	2014/12/8	14.07	14.34	13.76	13.96	8623271	121044973	6368440.32	6368440.32	-0.007818	-0.007818	81.263324	79.894644	1	2011/9/21	1
600468	2014/12/9	13.76	13.95	13.08	13.13	9226491	125635655	5989800.96	5989800.96	-0.059456	-0.059456	76.431765	75.144461	1	2011/9/21	1
600468	2014/12/10	13.04	13.57	13	13.44	5063227	67242037	6131220.48	6131220.48	0.02361	0.02361	78.236323	76.918626	1	2011/9/21	1
600468	2014/12/11	13.25	13.75	13.25	13.65	4568261	61685619	6227020.8	6227020.8	0.015625	0.015625	79.458766	78.12048	1	2011/9/21	1
600468	2014/12/12	13.64	13.87	13.6	13.78	3382607	46423872	6286325.76	6286325.76	0.009524	0.009524	80.215516	78.864485	1	2011/9/21	1
600468	2014/12/15	13.95	13.95	13.46	13.73	4608233	62853640	6263516.16	6263516.16	-0.003628	-0.003628	79.924458	78.578329	1	2011/9/21	1
600468	2014/12/16	13.68	13.88	13.55	13.85	3984572	54521382	6318259.2	6318259.2	0.00874	0.00874	80.622997	79.265102	1	2011/9/21	1
600468	2014/12/30	13.9	15.24	13.79	14.02	13400545	193223148	6395811.84	6395811.84	0.012274	0.012274	81.612593	80.238031	1	2011/9/21	1
600468	2014/12/31	13.9	13.9	12.96	13.28	7176796	95842342	6058229.76	6058229.76	-0.052782	-0.052782	77.304938	76.002928	1	2011/9/21	1
600468	2015/1/5	13.2	13.2	12.81	13.04	4796786	62191498	5948743.68	5948743.68	-0.018072	-0.018072	75.907861	74.629381	1	2011/9/21	1
600468	2015/1/6	13.03	13.51	12.95	13.41	3969819	52952634	6117534.72	6117534.72	0.028374	0.028374	78.061688	76.746932	1	2011/9/21	1
600468	2015/1/7	13.4	13.49	13.25	13.46	2229916	29875448	6140344.32	6140344.32	0.003729	0.003729	78.352746	77.033088	1	2011/9/21	1
600468	2015/1/8	13.46	13.6	13.37	13.45	2371488	31952815	6135782.4	6135782.4	-0.000743	-0.000743	78.294534	76.975857	1	2011/9/21	1
600468	2015/1/9	13.43	13.49	13.17	13.25	2956572	39566203	6044544	6044544	-0.01487	-0.01487	77.130303	75.831235	1	2011/9/21	1
600468	2015/1/12	13.11	13.23	12.85	12.9	2618095	34153562	5884876.8	5884876.8	-0.026415	-0.026415	75.092899	73.828146	1	2011/9/21	1
600468	2015/1/13	12.9	13.19	12.9	13.17	2138248	27913012	6008048.64	6008048.64	0.02093	0.02093	76.664611	75.373386	1	2011/9/21	1
600468	2015/1/14	13.19	13.54	13.08	13.31	2100655	28002337	6071915.52	6071915.52	0.01063	0.01063	77.479573	76.174622	1	2011/9/21	1
600468	2015/1/15	13.3	13.38	13.17	13.32	1719065	22773873	6076477.44	6076477.44	0.000751	0.000751	77.537785	76.231853	1	2011/9/21	1
600468	2015/1/16	13.26	13.42	13.21	13.35	2267088	30190489	6090163.2	6090163.2	0.002252	0.002252	77.71242	76.403546	1	2011/9/21	1
600468	2015/1/19	13.18	13.28	12.66	12.82	2830659	36875247	5848381.44	5848381.44	-0.0397	-0.0397	74.627208	73.370297	1	2011/9/21	1
600468	2015/1/20	12.85	13.12	12.85	13.1	2745992	35677716	5976115.2	5976115.2	0.021841	0.021841	76.257131	74.972768	1	2011/9/21	1
600468	2015/1/21	13.1	13.37	13.1	13.33	3762402	49878730	6081039.36	6081039.36	0.017557	0.017557	77.595997	76.289084	1	2011/9/21	1
600468	2015/1/22	13.4	13.8	13.31	13.73	5828459	79126741	6263516.16	6263516.16	0.030008	0.030008	79.924459	78.578329	1	2011/9/21	1
600468	2015/1/23	13.85	13.88	13.52	13.58	3197340	43587551	6195087.36	6195087.36	-0.010925	-0.010925	79.051286	77.719862	1	2011/9/21	1
600468	2015/1/26	13.64	13.86	13.52	13.82	3790777	52047524	6304573.44	6304573.44	0.017673	0.017673	80.448363	79.093409	1	2011/9/21	1
600468	2015/1/27	13.81	14.3	13.72	14.1	5091063	71483232	6432307.2	6432307.2	0.02026	0.02026	82.078286	80.69588	1	2011/9/21	1
600468	2015/1/28	14.09	14.24	13.9	14.18	3423483	48068628	6468802.56	6468802.56	0.005674	0.005674	82.543978	81.153729	1	2011/9/21	1
600468	2015/1/29	14.01	14.5	13.85	13.9	4583205	64781578	6341068.8	6341068.8	-0.019746	-0.019746	80.914055	79.551258	1	2011/9/21	1
600468	2015/1/30	13.88	14.12	13.62	13.77	2628175	36271233	6281763.84	6281763.84	-0.009353	-0.009353	80.157305	78.807253	1	2011/9/21	1
600468	2015/2/2	13.69	13.72	13.53	13.71	2019055	27510443	6254392.32	6254392.32	-0.004357	-0.004357	79.808036	78.463866	1	2011/9/21	1
600468	2015/2/3	13.75	14	13.72	13.88	1961138	27089985	6331944.96	6331944.96	0.0124	0.0124	80.797632	79.436795	1	2011/9/21	1
600468	2015/2/4	13.88	13.88	13.67	13.69	1629871	22472679	6245268.48	6245268.48	-0.013689	-0.013689	79.691613	78.349404	1	2011/9/21	1
600468	2015/2/5	13.75	13.8	13.64	13.68	2267441	31136058	6240706.56	6240706.56	-0.00073	-0.00073	79.633401	78.292173	1	2011/9/21	1
600468	2015/2/6	13.69	13.72	13.28	13.35	2234271	30175955	6090163.2	6090163.2	-0.024123	-0.024123	77.71242	76.403546	1	2011/9/21	1
600468	2015/2/9	13.34	13.34	13.14	13.2	1434626	18961098	6021734.4	6021734.4	-0.011236	-0.011236	76.839247	75.545079	1	2011/9/21	1
600468	2015/2/10	13.11	13.58	13.11	13.55	2526399	33349772	6181401.6	6181401.6	0.026515	0.026515	78.876651	77.548168	1	2011/9/21	1
600468	2015/2/11	13.5	13.75	13.4	13.49	1901251	25783748	6154030.08	6154030.08	-0.004428	-0.004428	78.527382	77.204781	1	2011/9/21	1
600468	2015/2/12	13.49	13.69	13.45	13.56	2038144	27625521	6185963.52	6185963.52	0.005189	0.005189	78.934863	77.605399	1	2011/9/21	1
600468	2015/2/13	13.56	13.77	13.56	13.7	2493271	34133852	6249830.4	6249830.4	0.010324	0.010324	79.749825	78.406635	1	2011/9/21	1
600468	2015/2/16	13.78	13.95	13.71	13.9	2569182	35564880	6341068.8	6341068.8	0.014599	0.014599	80.914056	79.551257	1	2011/9/21	1
600468	2015/2/17	13.96	14.05	13.86	14.04	2738908	38281381	6404935.68	6404935.68	0.010072	0.010072	81.729018	80.352493	1	2011/9/21	1
600468	2015/2/25	14.1	14.19	13.8	13.83	2515009	35107125	6309135.36	6309135.36	-0.014957	-0.014957	80.506575	79.150639	1	2011/9/21	1
600468	2015/2/26	13.85	14.07	13.85	14.06	2412070	33705944	6414059.52	6414059.52	0.016631	0.016631	81.845441	80.466955	1	2011/9/21	1
600468	2015/2/27	14.07	14.18	14	14.05	3432096	48304776	6409497.6	6409497.6	-0.000711	-0.000711	81.787229	80.409724	1	2011/9/21	1
600468	2015/3/2	14.11	14.43	14	14.42	5613328	79875832	6578288.64	6578288.64	0.026335	0.026335	83.941056	82.527275	1	2011/9/21	1
600468	2015/3/3	14.41	14.97	14.3	14.59	9015313	132426749	6655841.28	6655841.28	0.011789	0.011789	84.930652	83.500204	1	2011/9/21	1
600468	2015/3/4	14.6	14.85	14.45	14.84	5010710	73487110	6769889.28	6769889.28	0.017135	0.017135	86.385941	84.930982	1	2011/9/21	1
600468	2015/3/5	14.7	15	14.31	14.5	6870452	100210268	6614784	6614784	-0.022911	-0.022911	84.406748	82.985124	1	2011/9/21	1
600468	2015/3/6	14.7	15.5	14.53	15.2	12863219	194158272	6934118.4	6934118.4	0.048276	0.048276	88.481557	86.991302	1	2011/9/21	1
600468	2015/3/9	15.11	15.92	14.88	15.81	10698266	165544660	7212395.52	7212395.52	0.040132	0.040132	92.032462	90.4824	1	2011/9/21	1
600468	2015/3/10	15.64	16.17	15.62	16.01	8871757	141100919	7303633.92	7303633.92	0.01265	0.01265	93.196693	91.627022	1	2011/9/21	1
600468	2015/3/11	15.95	16.45	15.71	16.42	7978680	127986034	7490672.64	7490672.64	0.025609	0.025609	95.583367	93.973498	1	2011/9/21	1
600468	2015/3/12	16.46	16.8	16.12	16.69	8989787	147828430	7613844.48	7613844.48	0.016443	0.016443	97.155079	95.518738	1	2011/9/21	1
600468	2015/3/13	16.7	16.8	16.3	16.35	6099480	100508790	7458739.2	7458739.2	-0.020371	-0.020371	95.175886	93.57288	1	2011/9/21	1
600468	2015/3/16	16.28	16.65	16.2	16.35	8220319	134858063	7458739.2	7458739.2	0	0	95.175886	93.57288	1	2011/9/21	1
600468	2015/3/17	16.33	16.88	16.3	16.54	8209257	136156954	7545415.68	7545415.68	0.011621	0.011621	96.281905	94.660271	1	2011/9/21	1
600468	2015/3/18	16.45	16.45	16.23	16.43	5946551	97119801	7495234.56	7495234.56	-0.006651	-0.006651	95.641578	94.030729	1	2011/9/21	1
600468	2015/3/19	16.45	16.99	16.27	16.94	7986016	133077522	7727892.48	7727892.48	0.031041	0.031041	98.610367	96.949516	1	2011/9/21	1
600468	2015/3/20	16.99	17.17	16.7	17.15	6546469	111110102	7823692.8	7823692.8	0.012397	0.012397	99.83281	98.15137	1	2011/9/21	1
600468	2015/3/23	17.25	17.55	17.01	17.19	6952178	119770528	7841940.48	7841940.48	0.002332	0.002332	100.065656	98.380294	1	2011/9/21	1
600468	2015/3/24	17.25	17.26	16.32	16.87	8188146	137443162	7695959.04	7695959.04	-0.018615	-0.018615	98.202886	96.548898	1	2011/9/21	1
600468	2015/3/25	16.87	17.14	16.68	16.89	6557322	110812477	7705082.88	7705082.88	0.001186	0.001186	98.319309	96.66336	1	2011/9/21	1
600468	2015/3/26	16.84	17.07	16.65	16.85	5910238	99527491	7686835.2	7686835.2	-0.002368	-0.002368	98.086463	96.434436	1	2011/9/21	1
600468	2015/3/27	16.8	18.54	16.7	18.54	11540676	205076140	8457799.68	8457799.68	0.100297	0.100297	107.924215	106.106495	1	2011/9/21	1
600468	2015/3/30	19.6	19.7	18.7	19.05	13969515	266568184	8690457.6	8690457.6	0.027508	0.027508	110.893004	109.025282	1	2011/9/21	1
600468	2015/3/31	19.3	20.29	18.75	19.72	13060281	255707486	8996106.24	8996106.24	0.035171	0.035171	114.793178	112.859767	1	2011/9/21	1
600468	2015/4/1	19.48	20.26	19.4	19.79	10775538	214202804	9028039.68	9028039.68	0.00355	0.00355	115.200659	113.260385	1	2011/9/21	1
600468	2015/4/2	19.63	20.36	19.58	20.07	9106732	181589300	9155773.44	9155773.44	0.014149	0.014149	116.830582	114.862856	1	2011/9/21	1
600468	2015/4/3	19.94	20.15	19.58	19.89	7398958	146894646	9073658.88	9073658.88	-0.008969	-0.008969	115.782774	113.832696	1	2011/9/21	1
600468	2015/4/7	19.87	20.38	19.65	19.8	7361567	146691739	9032601.6	9032601.6	-0.004525	-0.004525	115.25887	113.317616	1	2011/9/21	1
600468	2015/4/8	19.82	20.18	19.08	19.67	7336193	143815745	8973296.64	8973296.64	-0.006566	-0.006566	114.50212	112.573611	1	2011/9/21	1
600468	2015/4/9	19.59	19.59	18.08	18.81	8322967	156018321	8580971.52	8580971.52	-0.043721	-0.043721	109.495927	107.651735	1	2011/9/21	1
600468	2015/4/10	18.7	19.2	18.46	19.13	5710766	108658357	8726952.96	8726952.96	0.017012	0.017012	111.358697	109.483131	1	2011/9/21	1
600468	2015/4/13	19.1	19.27	18.9	19.15	6091123	116401042	8736076.8	8736076.8	0.001045	0.001045	111.47512	109.597593	1	2011/9/21	1
600468	2015/4/14	19.01	21.03	19.01	20.19	9243899	187665530	9210516.48	9210516.48	0.054308	0.054308	117.529121	115.549629	1	2011/9/21	1
600469	2014/1/2	8.1	8.13	8.04	8.08	2019023	16319465	3029532.56	3029532.56	-0.002469	-0.002469	12.921162	11.473551	1	2011/12/28	1
600469	2014/1/3	8.08	8.08	7.87	7.94	2287417	18153255	2977040.66	2977040.66	-0.017327	-0.017327	12.69728	11.274752	1	2011/12/28	1
600469	2014/1/6	7.86	7.86	7.65	7.67	2917732	22493663	2875806.28	2875806.28	-0.034005	-0.034005	12.265509	10.891354	1	2011/12/28	1
600469	2014/1/7	7.66	7.73	7.6	7.7	1552409	11913043	2887054.54	2887054.54	0.003911	0.003911	12.313484	10.933954	1	2011/12/28	1
600469	2014/1/8	7.75	7.76	7.62	7.65	1472175	11322460	2868307.43	2868307.43	-0.006494	-0.006494	12.233526	10.862954	1	2011/12/28	1
600469	2014/1/9	7.63	7.72	7.62	7.64	1391401	10671601	2864558.01	2864558.01	-0.001307	-0.001307	12.217534	10.848754	1	2011/12/28	1
600469	2014/1/10	7.65	7.65	7.43	7.5	1554072	11692558	2812066.11	2812066.11	-0.018325	-0.018325	11.993652	10.649955	1	2011/12/28	1
600469	2014/1/13	7.5	7.53	7.44	7.53	1163645	8725728	2823314.37	2823314.37	0.004	0.004	12.041627	10.692555	1	2011/12/28	1
600469	2014/1/14	7.59	7.75	7.54	7.73	2144896	16468650	2898302.8	2898302.8	0.02656	0.02656	12.361458	10.976554	1	2011/12/28	1
600469	2014/1/15	7.7	7.76	7.64	7.7	1329015	10215800	2887054.54	2887054.54	-0.003881	-0.003881	12.313483	10.933954	1	2011/12/28	1
600469	2014/1/16	7.74	7.8	7.64	7.77	1585924	12275689	2913300.49	2913300.49	0.009091	0.009091	12.425424	11.033354	1	2011/12/28	1
600469	2014/1/17	7.75	7.77	7.55	7.58	1382643	10574706	2842061.48	2842061.48	-0.024453	-0.024453	12.121585	10.763555	1	2011/12/28	1
600469	2014/1/20	7.58	7.63	7.54	7.6	882711	6694313	2849560.32	2849560.32	0.002639	0.002639	12.153568	10.791955	1	2011/12/28	1
600469	2014/1/21	7.6	7.76	7.57	7.75	1129549	8692865	2905801.65	2905801.65	0.019737	0.019737	12.393441	11.004954	1	2011/12/28	1
600469	2014/1/22	7.74	7.94	7.74	7.92	2137551	16880037	2969541.81	2969541.81	0.021935	0.021935	12.665297	11.246353	1	2011/12/28	1
600469	2014/1/23	7.92	7.96	7.87	7.91	1349114	10662325	2965792.39	2965792.39	-0.001263	-0.001263	12.649305	11.232153	1	2011/12/28	1
600469	2014/1/24	7.82	7.99	7.82	7.96	1686726	13405915	2984539.5	2984539.5	0.006321	0.006321	12.729263	11.303153	1	2011/12/28	1
600469	2014/1/27	7.92	7.96	7.85	7.89	1635452	12926004	2958293.55	2958293.55	-0.008794	-0.008794	12.617322	11.203753	1	2011/12/28	1
600469	2014/1/28	7.91	7.93	7.83	7.88	1159152	9123793	2954544.13	2954544.13	-0.001267	-0.001267	12.60133	11.189553	1	2011/12/28	1
600469	2014/1/29	7.91	7.95	7.84	7.9	1723426	13581264	2962042.97	2962042.97	0.002538	0.002538	12.633313	11.217953	1	2011/12/28	1
600469	2014/1/30	7.88	7.9	7.77	7.8	1466197	11451958	2924548.75	2924548.75	-0.012658	-0.012658	12.473398	11.075954	1	2011/12/28	1
600469	2014/2/7	7.79	8.06	7.67	8.06	2994027	23750880	3022033.71	3022033.71	0.033333	0.033333	12.889178	11.445152	1	2011/12/28	1
600469	2014/2/10	8.09	8.34	8.05	8.27	4326795	35625135	3100771.56	3100771.56	0.026055	0.026055	13.225	11.743351	1	2011/12/28	1
600469	2014/2/11	8.27	8.32	8.2	8.27	2914986	24065360	3100771.56	3100771.56	0	0	13.225	11.743351	1	2011/12/28	1
600469	2014/2/12	8.26	8.37	8.23	8.33	3506321	29097527	3123268.09	3123268.09	0.007255	0.007255	13.320949	11.828551	1	2011/12/28	1
600469	2014/2/13	8.33	8.33	8.19	8.21	2484680	20520152	3078275.04	3078275.04	-0.014406	-0.014406	13.129051	11.658152	1	2011/12/28	1
600469	2014/2/14	8.18	8.32	8.18	8.3	2080755	17194599	3112019.83	3112019.83	0.010962	0.010962	13.272975	11.785951	1	2011/12/28	1
600469	2014/2/17	8.32	8.47	8.3	8.46	3806323	31985679	3172010.57	3172010.57	0.019277	0.019277	13.52884	12.01315	1	2011/12/28	1
600469	2014/2/18	8.39	8.59	8.35	8.57	4880795	41531751	3213254.21	3213254.21	0.013002	0.013002	13.704747	12.169349	1	2011/12/28	1
600469	2014/2/19	8.53	8.55	8.41	8.5	2634218	22370684	3187008.26	3187008.26	-0.008168	-0.008168	13.592806	12.069949	1	2011/12/28	1
600469	2014/2/20	8.58	8.58	8.28	8.3	3464052	29123764	3112019.83	3112019.83	-0.023529	-0.023529	13.272975	11.78595	1	2011/12/28	1
600469	2014/2/21	8.28	8.34	8.12	8.23	2640604	21732123	3085773.88	3085773.88	-0.008434	-0.008434	13.161034	11.68655	1	2011/12/28	1
600469	2014/2/24	8.2	8.24	8.11	8.24	2623023	21458836	3089523.3	3089523.3	0.001215	0.001215	13.177026	11.70075	1	2011/12/28	1
600469	2014/2/25	8.2	8.32	7.79	7.94	3247538	26433381	2977040.66	2977040.66	-0.036408	-0.036408	12.69728	11.274752	1	2011/12/28	1
600469	2014/2/26	7.89	7.99	7.83	7.98	2307824	18231138	2992038.34	2992038.34	0.005038	0.005038	12.761246	11.331552	1	2011/12/28	1
600469	2014/2/27	7.98	8.06	7.86	7.87	2355600	18819346	2950794.7	2950794.7	-0.013784	-0.013784	12.585339	11.175353	1	2011/12/28	1
600469	2014/2/28	7.88	8.05	7.79	8.04	2193759	17457545	3014534.87	3014534.87	0.021601	0.021601	12.857195	11.416752	1	2011/12/28	1
600469	2014/3/3	8.04	8.24	8.04	8.19	2378937	19432630	3070776.19	3070776.19	0.018657	0.018657	13.097068	11.629751	1	2011/12/28	1
600469	2014/3/4	8.16	8.23	8.11	8.22	1799461	14704247	3082024.46	3082024.46	0.003663	0.003663	13.145043	11.672351	1	2011/12/28	1
600469	2014/3/5	8.23	8.25	8.16	8.18	1743168	14306608	3067026.77	3067026.77	-0.004866	-0.004866	13.081077	11.615551	1	2011/12/28	1
600469	2014/3/6	8.13	8.41	8.12	8.33	3588894	29812508	3123268.09	3123268.09	0.018337	0.018337	13.32095	11.82855	1	2011/12/28	1
600469	2014/3/7	8.34	8.43	8.18	8.29	2786870	23035843	3108270.41	3108270.41	-0.004802	-0.004802	13.256984	11.77175	1	2011/12/28	1
600469	2014/3/10	8.22	8.22	7.88	7.92	2500070	20115281	2969541.81	2969541.81	-0.044632	-0.044632	12.665297	11.246352	1	2011/12/28	1
600469	2014/3/11	7.91	8.49	7.89	8.42	5251220	43300025	3157012.89	3157012.89	0.063131	0.063131	13.464874	11.956349	1	2011/12/28	1
600469	2014/3/12	8.44	8.47	8.16	8.34	4061735	33862084	3127017.51	3127017.51	-0.009501	-0.009501	13.336942	11.842749	1	2011/12/28	1
600469	2014/3/13	8.3	8.56	8.25	8.46	5855776	49384889	3172010.57	3172010.57	0.014388	0.014388	13.52884	12.013148	1	2011/12/28	1
600469	2014/3/14	8.37	8.47	8.25	8.34	3208318	26825423	3127017.51	3127017.51	-0.014184	-0.014184	13.336942	11.842749	1	2011/12/28	1
600469	2014/3/17	8.34	8.5	8.31	8.49	3321056	27960986	3183258.84	3183258.84	0.017986	0.017986	13.576815	12.055748	1	2011/12/28	1
600469	2014/3/18	8.47	8.5	8.37	8.4	3097113	26091581	3149514.04	3149514.04	-0.010601	-0.010601	13.432891	11.927949	1	2011/12/28	1
600469	2014/3/19	8.38	8.68	8.27	8.59	5462203	46493868	3220753.05	3220753.05	0.022619	0.022619	13.73673	12.197748	1	2011/12/28	1
600469	2014/3/20	8.53	8.61	8.37	8.38	3852176	32715615	3142015.2	3142015.2	-0.024447	-0.024447	13.400908	11.899549	1	2011/12/28	1
600469	2014/3/21	8.34	8.61	8.29	8.57	4128593	34993280	3213254.21	3213254.21	0.022673	0.022673	13.704747	12.169348	1	2011/12/28	1
600469	2014/3/24	8.53	8.68	8.53	8.6	3907402	33599362	3224502.47	3224502.47	0.003501	0.003501	13.752722	12.211948	1	2011/12/28	1
600469	2014/3/25	8.6	8.76	8.6	8.72	5057807	43979547	3269495.53	3269495.53	0.013953	0.013953	13.94462	12.382347	1	2011/12/28	1
600469	2014/3/26	8.74	8.75	8.55	8.6	3201156	27608859	3224502.47	3224502.47	-0.013761	-0.013761	13.752722	12.211948	1	2011/12/28	1
600469	2014/3/27	8.65	8.65	8.44	8.46	3235482	27616493	3172010.57	3172010.57	-0.016279	-0.016279	13.52884	12.013149	1	2011/12/28	1
600469	2014/3/28	8.45	8.55	8.39	8.46	2655768	22468378	3172010.57	3172010.57	0	0	13.52884	12.013149	1	2011/12/28	1
600469	2014/3/31	8.46	8.52	8.31	8.4	2541357	21279303	3149514.04	3149514.04	-0.007092	-0.007092	13.432891	11.927949	1	2011/12/28	1
600469	2014/4/1	8.38	8.5	8.36	8.48	2007739	16958239	3179509.42	3179509.42	0.009524	0.009524	13.560823	12.041549	1	2011/12/28	1
600469	2014/4/2	8.48	8.59	8.46	8.52	2681236	22887533	3194507.1	3194507.1	0.004717	0.004717	13.624789	12.098349	1	2011/12/28	1
600469	2014/4/3	8.53	8.53	8.32	8.4	2486188	20915334	3149514.04	3149514.04	-0.014085	-0.014085	13.432891	11.92795	1	2011/12/28	1
600469	2014/4/4	8.38	8.51	8.33	8.49	1933970	16354030	3183258.84	3183258.84	0.010714	0.010714	13.576815	12.055749	1	2011/12/28	1
600469	2014/4/8	8.46	8.64	8.44	8.6	3043418	26076805	3224502.47	3224502.47	0.012956	0.012956	13.752722	12.211948	1	2011/12/28	1
600469	2014/4/9	8.58	8.63	8.55	8.62	2323938	19969532	3232001.32	3232001.32	0.002326	0.002326	13.784705	12.240348	1	2011/12/28	1
600469	2014/4/10	8.63	8.67	8.57	8.64	3493996	30116630	3239500.16	3239500.16	0.00232	0.00232	13.816688	12.268748	1	2011/12/28	1
600469	2014/4/11	8.63	8.75	8.56	8.72	5403693	46898329	3269495.53	3269495.53	0.009259	0.009259	13.94462	12.382348	1	2011/12/28	1
600469	2014/4/14	8.71	8.75	8.63	8.74	2878756	25014049	3276994.37	3276994.37	0.002294	0.002294	13.976603	12.410748	1	2011/12/28	1
600469	2014/4/15	8.74	8.75	8.57	8.59	3258407	28109463	3220753.05	3220753.05	-0.017162	-0.017162	13.73673	12.197749	1	2011/12/28	1
600469	2014/4/16	8.58	8.62	8.52	8.57	2348545	20107795	3213254.21	3213254.21	-0.002328	-0.002328	13.704747	12.169349	1	2011/12/28	1
600469	2014/4/17	8.57	8.61	8.54	8.55	1550181	13281554	3205755.37	3205755.37	-0.002334	-0.002334	13.672764	12.140949	1	2011/12/28	1
600469	2014/4/18	8.57	8.67	8.5	8.66	2310177	19840537	3246999	3246999	0.012865	0.012865	13.848671	12.297148	1	2011/12/28	1
600469	2014/4/21	8.62	8.67	8.45	8.48	2339504	20090730	3179509.42	3179509.42	-0.020785	-0.020785	13.560823	12.041549	1	2011/12/28	1
600469	2014/4/22	8.48	8.5	8.3	8.47	2788300	23399574	3175759.99	3175759.99	-0.001179	-0.001179	13.544831	12.027349	1	2011/12/28	1
600469	2014/4/23	8.43	8.49	8.3	8.39	1457274	12246134	3145764.62	3145764.62	-0.009445	-0.009445	13.416899	11.913749	1	2011/12/28	1
600469	2014/4/24	8.36	8.5	8.35	8.37	1531689	12892836	3138265.78	3138265.78	-0.002384	-0.002384	13.384916	11.885349	1	2011/12/28	1
600469	2014/4/25	8.38	8.44	8.1	8.16	2526055	20946331	3059527.93	3059527.93	-0.02509	-0.02509	13.049094	11.58715	1	2011/12/28	1
600469	2014/4/28	8.16	8.16	7.98	8.01	1720842	13833104	3003286.61	3003286.61	-0.018382	-0.018382	12.809221	11.374151	1	2011/12/28	1
600469	2014/4/29	8.12	8.28	8.08	8.21	2447438	20042106	3078275.04	3078275.04	0.024969	0.024969	13.129052	11.65815	1	2011/12/28	1
600469	2014/4/30	8.19	8.29	8.16	8.26	1564270	12860094	3097022.14	3097022.14	0.00609	0.00609	13.20901	11.72915	1	2011/12/28	1
600469	2014/5/5	8.22	8.42	8.21	8.39	2472541	20613950	3145764.62	3145764.62	0.015738	0.015738	13.4169	11.913749	1	2011/12/28	1
600469	2014/5/6	8.41	8.48	8.34	8.41	2400379	20202126	3153263.46	3153263.46	0.002384	0.002384	13.448883	11.942149	1	2011/12/28	1
600469	2014/5/7	8.38	8.73	8.35	8.5	6046350	51893924	3187008.26	3187008.26	0.010702	0.010702	13.592807	12.069948	1	2011/12/28	1
600469	2014/5/8	8.48	8.66	8.45	8.51	2823161	24185473	3190757.68	3190757.68	0.001176	0.001176	13.608799	12.084148	1	2011/12/28	1
600469	2014/5/9	8.51	8.58	8.36	8.4	1896261	16034244	3149514.04	3149514.04	-0.012926	-0.012926	13.432892	11.927949	1	2011/12/28	1
600469	2014/5/12	8.5	8.64	8.43	8.62	3409170	29232877	3232001.32	3232001.32	0.02619	0.02619	13.784706	12.240348	1	2011/12/28	1
600469	2014/5/13	8.6	8.68	8.55	8.59	2383619	20524919	3220753.05	3220753.05	-0.00348	-0.00348	13.736731	12.197748	1	2011/12/28	1
600469	2014/5/14	8.59	8.64	8.53	8.57	1525079	13080679	3213254.21	3213254.21	-0.002328	-0.002328	13.704748	12.169348	1	2011/12/28	1
600469	2014/5/15	8.57	8.61	8.42	8.43	1985128	16865179	3160762.31	3160762.31	-0.016336	-0.016336	13.480866	11.970549	1	2011/12/28	1
600469	2014/5/16	8.4	8.48	8.37	8.48	1697647	14305194	3179509.42	3179509.42	0.005931	0.005931	13.560824	12.041549	1	2011/12/28	1
600469	2014/5/19	8.45	8.65	8.33	8.64	2783501	23707931	3239500.16	3239500.16	0.018868	0.018868	13.816689	12.268748	1	2011/12/28	1
600469	2014/5/20	8.65	8.74	8.58	8.61	2752282	23875211	3228251.89	3228251.89	-0.003472	-0.003472	13.768714	12.226148	1	2011/12/28	1
600469	2014/5/21	8.58	8.82	8.51	8.77	5234397	45641302	3288242.64	3288242.64	0.018583	0.018583	14.024579	12.453347	1	2011/12/28	1
600469	2014/5/22	8.78	8.82	8.71	8.72	4599517	40301135	3269495.53	3269495.53	-0.005701	-0.005701	13.944621	12.382347	1	2011/12/28	1
600469	2014/5/23	8.74	8.79	8.67	8.74	3000737	26179717	3276994.37	3276994.37	0.002294	0.002294	13.976604	12.410747	1	2011/12/28	1
600469	2014/5/26	8.73	8.88	8.68	8.86	5231810	46063357	3321987.43	3321987.43	0.01373	0.01373	14.168502	12.581146	1	2011/12/28	1
600469	2014/5/27	8.85	8.88	8.63	8.65	3817966	33376530	3243249.58	3243249.58	-0.023702	-0.023702	13.83268	12.282947	1	2011/12/28	1
600469	2014/5/28	8.64	8.77	8.58	8.76	3261974	28322189	3284493.22	3284493.22	0.012717	0.012717	14.008587	12.439146	1	2011/12/28	1
600469	2014/5/29	8.72	8.8	8.61	8.64	2736028	23830061	3239500.16	3239500.16	-0.013699	-0.013699	13.816689	12.268747	1	2011/12/28	1
600469	2014/5/30	8.62	8.74	8.57	8.73	2720078	23574305	3273244.95	3273244.95	0.010417	0.010417	13.960613	12.396546	1	2011/12/28	1
600469	2014/6/3	8.75	8.76	8.59	8.6	2487831	21595795	3224502.47	3224502.47	-0.014891	-0.014891	13.752723	12.211947	1	2011/12/28	1
600469	2014/6/4	8.58	8.61	8.43	8.5	2831689	24058918	3187008.26	3187008.26	-0.011628	-0.011628	13.592808	12.069948	1	2011/12/28	1
600469	2014/6/5	8.47	8.58	8.45	8.56	2117779	18028725	3209504.79	3209504.79	0.007059	0.007059	13.688757	12.155148	1	2011/12/28	1
600469	2014/6/6	8.56	8.57	8.43	8.49	2364552	20122064	3183258.84	3183258.84	-0.008178	-0.008178	13.576816	12.055748	1	2011/12/28	1
600469	2014/6/9	8.45	8.57	8.45	8.5	1478303	12577607	3187008.26	3187008.26	0.001178	0.001178	13.592808	12.069948	1	2011/12/28	1
600469	2014/6/10	8.54	8.74	8.46	8.7	4046870	35006128	3261996.69	3261996.69	0.023529	0.023529	13.912639	12.353947	1	2011/12/28	1
600469	2014/6/11	8.68	8.73	8.63	8.71	2559721	22225426	3265746.11	3265746.11	0.001149	0.001149	13.928631	12.368147	1	2011/12/28	1
600469	2014/6/12	8.88	8.97	8.77	8.81	7122528	62992713	3303240.32	3303240.32	0.011481	0.011481	14.088546	12.510146	1	2011/12/28	1
600469	2014/6/13	8.76	8.89	8.76	8.88	5174150	45698167	3329486.27	3329486.27	0.007946	0.007946	14.200487	12.609546	1	2011/12/28	1
600469	2014/6/16	8.87	8.95	8.81	8.86	3914407	34716200	3321987.43	3321987.43	-0.002252	-0.002252	14.168504	12.581146	1	2011/12/28	1
600469	2014/6/17	8.83	8.83	8.71	8.73	2593459	22682913	3273244.95	3273244.95	-0.014673	-0.014673	13.960614	12.396547	1	2011/12/28	1
600469	2014/6/18	8.73	8.81	8.69	8.8	3251754	28484163	3299490.9	3299490.9	0.008018	0.008018	14.072555	12.495947	1	2011/12/28	1
600469	2014/6/19	8.81	8.83	8.46	8.48	3809256	32831569	3179509.42	3179509.42	-0.036364	-0.036364	13.560826	12.041549	1	2011/12/28	1
600469	2014/6/20	8.48	8.53	8.38	8.49	2204325	18680537	3183258.84	3183258.84	0.001179	0.001179	13.576818	12.055749	1	2011/12/28	1
600469	2014/6/23	8.6	8.66	8.56	8.61	2347684	20201746	3228251.89	3228251.89	0.014134	0.014134	13.768716	12.226148	1	2011/12/28	1
600469	2014/6/24	8.58	8.62	8.54	8.61	1990182	17068312	3228251.89	3228251.89	0	0	13.768716	12.226148	1	2011/12/28	1
600469	2014/6/25	8.6	8.6	8.47	8.51	1908110	16220700	3190757.68	3190757.68	-0.011614	-0.011614	13.608801	12.084149	1	2011/12/28	1
600469	2014/6/26	8.51	8.65	8.51	8.63	2014927	17336444	3235750.74	3235750.74	0.014101	0.014101	13.800699	12.254548	1	2011/12/28	1
600469	2014/6/27	8.63	8.88	8.61	8.82	5589349	49039059	3306989.75	3306989.75	0.022016	0.022016	14.104538	12.524347	1	2011/12/28	1
600469	2014/6/30	8.82	9.6	8.78	9.34	14799456	136126155	3501959.66	3501959.66	0.058957	0.058957	14.936098	13.262744	1	2011/12/28	1
600469	2014/7/1	9.32	9.63	9.1	9.24	11458380	105860977	3464465.45	3464465.45	-0.010707	-0.010707	14.776183	13.120745	1	2011/12/28	1
600469	2014/7/2	9.25	9.25	9.06	9.19	5535379	50618086	3445718.34	3445718.34	-0.005411	-0.005411	14.696225	13.049745	1	2011/12/28	1
600469	2014/7/3	9.16	9.28	9.14	9.18	4989475	45924403	3441968.92	3441968.92	-0.001088	-0.001088	14.680233	13.035545	1	2011/12/28	1
600469	2014/7/4	9.19	9.3	9.14	9.22	3546814	32648349	3456966.6	3456966.6	0.004357	0.004357	14.744199	13.092345	1	2011/12/28	1
600469	2014/7/7	9.24	9.24	9.09	9.14	3132017	28672321	3426971.23	3426971.23	-0.008677	-0.008677	14.616267	12.978745	1	2011/12/28	1
600469	2014/7/8	9.18	9.44	9.13	9.34	5245679	48787891	3501959.66	3501959.66	0.021882	0.021882	14.936098	13.262744	1	2011/12/28	1
600469	2014/7/9	9.35	9.36	9.11	9.14	4719052	43527600	3426971.23	3426971.23	-0.021413	-0.021413	14.616267	12.978745	1	2011/12/28	1
600469	2014/7/10	9.13	9.2	9.1	9.14	2694112	24620578	3426971.23	3426971.23	0	0	14.616267	12.978745	1	2011/12/28	1
600469	2014/7/11	9.13	9.24	9.1	9.14	2499433	22946661	3426971.23	3426971.23	0	0	14.616267	12.978745	1	2011/12/28	1
600469	2014/7/14	9.17	9.41	9.17	9.35	5227622	48780252	3505709.08	3505709.08	0.022976	0.022976	14.952089	13.276944	1	2011/12/28	1
600469	2014/7/15	9.35	9.44	9.26	9.35	3879666	36243141	3505709.08	3505709.08	0	0	14.952089	13.276944	1	2011/12/28	1
600469	2014/7/16	9.4	9.65	9.35	9.44	6977159	66374142	3539453.88	3539453.88	0.009626	0.009626	15.096013	13.404743	1	2011/12/28	1
600469	2014/7/17	9.45	9.56	9.36	9.45	4547546	42951787	3543203.3	3543203.3	0.001059	0.001059	15.112005	13.418943	1	2011/12/28	1
600469	2014/7/18	9.46	9.73	9.38	9.67	6773595	65270899	3625690.57	3625690.57	0.02328	0.02328	15.463819	13.731342	1	2011/12/28	1
600469	2014/7/21	9.73	9.76	9.52	9.56	4022378	38619867	3584446.93	3584446.93	-0.011375	-0.011375	15.287912	13.575143	1	2011/12/28	1
600469	2014/7/22	9.56	9.61	9.41	9.6	4733989	45053462	3599444.62	3599444.62	0.004184	0.004184	15.351878	13.631943	1	2011/12/28	1
600469	2014/7/23	9.62	9.65	9.33	9.38	4467325	42293532	3516957.35	3516957.35	-0.022917	-0.022917	15.000064	13.319544	1	2011/12/28	1
600469	2014/7/24	9.39	9.53	9.37	9.48	3079260	29096549	3554451.56	3554451.56	0.010661	0.010661	15.159979	13.461543	1	2011/12/28	1
600469	2014/7/25	9.45	9.45	9.33	9.41	2358505	22123098	3528205.61	3528205.61	0.003164	-0.007384	15.207945	13.362143	1	2011/12/28	1
600469	2014/7/28	9.43	9.7	9.43	9.69	6774894	65011472	3633189.41	3633189.41	0.029756	0.029756	15.660466	13.759741	1	2011/12/28	1
600469	2014/7/29	9.7	9.74	9.58	9.63	4587065	44292499	3610692.89	3610692.89	-0.006192	-0.006192	15.563497	13.674541	1	2011/12/28	1
600469	2014/7/30	9.61	9.71	9.57	9.7	3377755	32505851	3636938.84	3636938.84	0.007269	0.007269	15.676627	13.773941	1	2011/12/28	1
600469	2014/7/31	9.71	9.77	9.61	9.72	3686101	35709756	3644437.68	3644437.68	0.002062	0.002062	15.70895	13.802341	1	2011/12/28	1
600469	2014/8/1	9.7	9.71	9.48	9.49	6172252	59147157	3558200.98	3558200.98	-0.023663	-0.023663	15.337236	13.475742	1	2011/12/28	1
600469	2014/8/4	9.5	9.66	9.5	9.65	3903472	37527156	3618191.73	3618191.73	0.01686	0.01686	15.59582	13.702941	1	2011/12/28	1
600469	2014/8/5	9.7	9.72	9.57	9.72	4332063	41765320	3644437.68	3644437.68	0.007254	0.007254	15.70895	13.802341	1	2011/12/28	1
600469	2014/8/6	9.68	9.98	9.64	9.89	7161267	70508727	3708177.84	3708177.84	0.01749	0.01749	15.983695	14.04374	1	2011/12/28	1
600469	2014/8/7	9.85	9.96	9.68	9.73	4472801	43932645	3648187.1	3648187.1	-0.016178	-0.016178	15.725111	13.816541	1	2011/12/28	1
600469	2014/8/8	9.74	10.08	9.74	9.98	5234402	52021276	3741922.64	3741922.64	0.025694	0.025694	16.129148	14.171539	1	2011/12/28	1
600469	2014/8/11	10.02	10.29	10	10.2	6151743	62729504	3824409.91	3824409.91	0.022044	0.022044	16.4847	14.483938	1	2011/12/28	1
600469	2014/8/12	10.16	10.16	9.96	10.05	7528927	75631691	3768168.59	3768168.59	-0.014706	-0.014706	16.242278	14.270939	1	2011/12/28	1
600469	2014/8/13	10.02	10.25	10	10.2	5741159	58205747	3824409.91	3824409.91	0.014925	0.014925	16.4847	14.483938	1	2011/12/28	1
600469	2014/8/14	10.2	10.38	10.08	10.1	7989813	81946825	3786915.69	3786915.69	-0.009804	-0.009804	16.323085	14.341939	1	2011/12/28	1
600469	2014/8/15	10.07	10.17	9.98	10.11	5143197	51876110	3790665.12	3790665.12	0.00099	0.00099	16.339246	14.356139	1	2011/12/28	1
600469	2014/8/18	10.14	10.25	10.07	10.21	4245299	43142336	3828159.33	3828159.33	0.009891	0.009891	16.500861	14.498138	1	2011/12/28	1
600469	2014/8/19	10.21	10.32	10.14	10.28	4833610	49479618	3854405.28	3854405.28	0.006856	0.006856	16.613991	14.597538	1	2011/12/28	1
600469	2014/8/20	10.28	10.37	10.22	10.28	4095949	42210678	3854405.28	3854405.28	0	0	16.613991	14.597538	1	2011/12/28	1
600469	2014/8/21	10.26	10.28	10.04	10.14	5216141	52847731	3801913.38	3801913.38	-0.013619	-0.013619	16.38773	14.398739	1	2011/12/28	1
600469	2014/8/22	10.14	10.16	10.03	10.13	3696461	37295863	3798163.96	3798163.96	-0.000986	-0.000986	16.371569	14.384539	1	2011/12/28	1
600469	2014/8/25	10.09	10.17	10.07	10.09	3157572	31948635	3783166.27	3783166.27	-0.003949	-0.003949	16.306923	14.327739	1	2011/12/28	1
600469	2014/8/26	10.09	10.12	9.66	9.68	7933790	78282479	3629439.99	3629439.99	-0.040634	-0.040634	15.644303	13.745541	1	2011/12/28	1
600469	2014/8/27	9.68	9.8	9.66	9.7	2532575	24626970	3636938.84	3636938.84	0.002066	0.002066	15.676626	13.773941	1	2011/12/28	1
600469	2014/8/28	9.7	9.78	9.53	9.65	3055532	29467254	3618191.73	3618191.73	-0.005155	-0.005155	15.595819	13.702941	1	2011/12/28	1
600469	2014/8/29	9.65	9.84	9.63	9.83	2432198	23689933	3685681.31	3685681.31	0.018653	0.018653	15.886725	13.95854	1	2011/12/28	1
600469	2014/9/1	9.81	10.01	9.81	10.01	2783191	27641474	3753170.9	3753170.9	0.018311	0.018311	16.177631	14.214139	1	2011/12/28	1
600469	2014/9/2	10.02	10.17	9.96	10.14	5116670	51422172	3801913.38	3801913.38	0.012987	0.012987	16.38773	14.398738	1	2011/12/28	1
600469	2014/9/3	10.16	10.19	10.06	10.1	4504319	45598389	3786915.69	3786915.69	-0.003945	-0.003945	16.323084	14.341938	1	2011/12/28	1
600469	2014/9/4	10.13	10.26	10.11	10.2	4054453	41361889	3824409.91	3824409.91	0.009901	0.009901	16.484699	14.483937	1	2011/12/28	1
600469	2014/9/5	10.19	10.27	10.18	10.21	4217349	43056359	3828159.33	3828159.33	0.00098	0.00098	16.50086	14.498137	1	2011/12/28	1
600469	2014/9/9	10.22	10.64	10.13	10.57	9090188	94808089	3963138.5	3963138.5	0.03526	0.03526	17.082673	15.009335	1	2011/12/28	1
600469	2014/9/10	10.48	10.54	10.38	10.48	4558749	47680718	3929393.71	3929393.71	-0.008515	-0.008515	16.93722	14.881536	1	2011/12/28	1
600469	2014/9/11	10.46	10.83	10.45	10.52	8301375	88335703	3944391.4	3944391.4	0.003817	0.003817	17.001866	14.938336	1	2011/12/28	1
600469	2014/9/12	10.52	10.55	10.35	10.54	6266306	65506865	3951890.24	3951890.24	0.001901	0.001901	17.034189	14.966736	1	2011/12/28	1
600469	2014/9/15	10.5	10.76	10.5	10.73	6358069	67666453	4023129.25	4023129.25	0.018027	0.018027	17.341257	15.236535	1	2011/12/28	1
600469	2014/9/16	10.71	10.78	10.29	10.32	7389316	77625382	3869402.97	3869402.97	-0.038211	-0.038211	16.678637	14.654337	1	2011/12/28	1
600469	2014/9/17	10.37	10.43	10.2	10.39	4785255	49430114	3895648.92	3895648.92	0.006783	0.006783	16.791767	14.753737	1	2011/12/28	1
600469	2014/9/18	10.4	10.64	10.31	10.59	4958297	52129614	3970637.35	3970637.35	0.019249	0.019249	17.114996	15.037736	1	2011/12/28	1
600469	2014/9/19	10.58	10.64	10.47	10.61	3843649	40608035	3978136.19	3978136.19	0.001889	0.001889	17.147319	15.066136	1	2011/12/28	1
600469	2014/9/22	10.52	10.6	10.34	10.4	4339459	45260328	3899398.34	3899398.34	-0.019793	-0.019793	16.807928	14.767937	1	2011/12/28	1
600469	2014/9/23	10.4	10.55	10.38	10.51	4150939	43460976	3940641.98	3940641.98	0.010577	0.010577	16.985704	14.924136	1	2011/12/28	1
600469	2014/9/24	10.5	10.86	10.46	10.78	7526021	80423545	4041876.36	4041876.36	0.02569	0.02569	17.422064	15.307534	1	2011/12/28	1
600469	2014/9/25	10.81	10.82	10.56	10.64	5722518	61304639	3989384.45	3989384.45	-0.012987	-0.012987	17.195803	15.108735	1	2011/12/28	1
600469	2014/9/26	10.6	10.79	10.52	10.7	3909989	41799561	4011880.98	4011880.98	0.005639	0.005639	17.292772	15.193935	1	2011/12/28	1
600469	2014/9/29	10.72	11.03	10.72	10.99	8231400	89689567	4120614.21	4120614.21	0.027103	0.027103	17.761455	15.605733	1	2011/12/28	1
600469	2014/9/30	10.96	11.05	10.86	10.97	4325824	47314751	4113115.36	4113115.36	-0.00182	-0.00182	17.729132	15.577333	1	2011/12/28	1
600469	2014/10/8	10.98	11.16	10.87	11.08	5279522	58205694	4154359	4154359	0.010027	0.010027	17.906908	15.733532	1	2011/12/28	1
600469	2014/10/9	11.07	11.16	10.85	10.99	7128413	78322659	4120614.21	4120614.21	-0.008123	-0.008123	17.761455	15.605733	1	2011/12/28	1
600469	2014/10/10	10.9	11.13	10.87	10.95	5020003	55184450	4105616.52	4105616.52	-0.00364	-0.00364	17.696809	15.548933	1	2011/12/28	1
600469	2014/10/13	11.1	12.05	11.1	12.05	23296794	277993008	4518052.88	4518052.88	0.100457	0.100457	19.474571	17.110926	1	2011/12/28	1
600469	2014/10/14	12.38	13.03	12.12	12.76	33732977	426550203	4784261.81	4784261.81	0.058921	0.058921	20.622035	18.119122	1	2011/12/28	1
600469	2014/10/15	12.72	13.38	12.42	13.2	19527646	251488680	4949236.35	4949236.35	0.034483	0.034483	21.33314	18.743919	1	2011/12/28	1
600469	2014/10/16	12.87	13.08	12.5	12.52	13785295	176149921	4694275.69	4694275.69	-0.051515	-0.051515	20.23416	17.778323	1	2011/12/28	1
600469	2014/10/17	12.45	12.72	12.35	12.46	8804106	110262280	4671779.16	4671779.16	-0.004792	-0.004792	20.137191	17.693123	1	2011/12/28	1
600469	2014/10/20	12.53	12.62	12.26	12.61	5373133	66918056	4728020.49	4728020.49	0.012039	0.012039	20.379613	17.906122	1	2011/12/28	1
600469	2014/10/21	12.59	13.1	12.46	12.92	12046354	155271350	4844252.55	4844252.55	0.024584	0.024584	20.880619	18.34632	1	2011/12/28	1
600469	2014/10/22	12.87	12.98	12.58	12.59	5467095	69797683	4720521.64	4720521.64	-0.025542	-0.025542	20.34729	17.877722	1	2011/12/28	1
600469	2014/10/23	12.57	12.57	12	12.05	6216493	75804508	4518052.88	4518052.88	-0.042891	-0.042891	19.474571	17.110925	1	2011/12/28	1
600469	2014/10/24	11.99	12.29	11.98	12.14	3461813	41923794	4551797.68	4551797.68	0.007469	0.007469	19.620024	17.238724	1	2011/12/28	1
600469	2014/10/27	12.1	12.46	12.1	12.19	3082638	37824450	4570544.78	4570544.78	0.004119	0.004119	19.700831	17.309724	1	2011/12/28	1
600469	2014/10/28	12.45	12.97	12.39	12.88	6810889	86618909	4829254.87	4829254.87	0.056604	0.056604	20.815972	18.28952	1	2011/12/28	1
600469	2014/10/29	13	13.15	12.81	13	7013813	91001999	4874247.92	4874247.92	0.009317	0.009317	21.00991	18.459919	1	2011/12/28	1
600469	2014/10/30	13	13.08	12.83	12.9	5487231	70972431	4836753.71	4836753.71	-0.007692	-0.007692	20.848295	18.31792	1	2011/12/28	1
600469	2014/10/31	12.98	12.98	12.53	12.73	7973636	101620014	4773013.54	4773013.54	-0.013178	-0.013178	20.57355	18.076521	1	2011/12/28	1
600469	2014/11/3	12.72	13.61	12.72	13.55	10280606	135648344	5080466.11	5080466.11	0.064415	0.064415	21.89879	19.240916	1	2011/12/28	1
600469	2014/11/4	13.45	13.78	13.21	13.51	6396673	85964163	5065468.42	5065468.42	-0.002952	-0.002952	21.834144	19.184116	1	2011/12/28	1
600469	2014/11/5	13.5	13.59	12.94	12.99	7424509	97926269	4870498.5	4870498.5	-0.03849	-0.03849	20.993748	18.445719	1	2011/12/28	1
600469	2014/11/6	12.96	13.15	12.75	13.06	4680505	60472764	4896744.45	4896744.45	0.005389	0.005389	21.106878	18.545119	1	2011/12/28	1
600469	2014/11/7	13.03	13.19	12.76	12.8	5758186	74892346	4799259.49	4799259.49	-0.019908	-0.019908	20.68668	18.175921	1	2011/12/28	1
600469	2014/11/10	12.98	13.27	12.94	13.16	5975966	78184759	4934238.67	4934238.67	0.028125	0.028125	21.268493	18.687119	1	2011/12/28	1
600469	2014/11/11	13.16	13.3	12.28	12.5	10613181	134988796	4686776.85	4686776.85	-0.050152	-0.050152	20.201836	17.749923	1	2011/12/28	1
600469	2014/11/12	12.49	12.74	12.33	12.72	3722759	46815909	4769264.12	4769264.12	0.0176	0.0176	20.557388	18.062322	1	2011/12/28	1
600469	2014/11/13	12.68	12.72	12.4	12.55	3525627	44214250	4705523.96	4705523.96	-0.013365	-0.013365	20.282643	17.820923	1	2011/12/28	1
600469	2014/11/14	12.55	12.6	12.02	12.16	9056072	110910283	4559296.52	4559296.52	-0.031076	-0.031076	19.652346	17.267125	1	2011/12/28	1
600469	2014/11/17	12.15	12.41	12.15	12.28	4256360	52354136	4604289.58	4604289.58	0.009868	0.009868	19.846284	17.437524	1	2011/12/28	1
600469	2014/11/18	12.28	12.57	12.2	12.49	4060684	50482489	4683027.43	4683027.43	0.017101	0.017101	20.185675	17.735723	1	2011/12/28	1
600469	2014/11/19	12.49	12.59	12.35	12.47	3139905	39208196	4675528.59	4675528.59	-0.001601	-0.001601	20.153352	17.707323	1	2011/12/28	1
600469	2014/11/20	12.46	12.53	12.35	12.4	2980402	37029736	4649282.64	4649282.64	-0.005613	-0.005613	20.040222	17.607923	1	2011/12/28	1
600469	2014/11/21	12.4	12.58	12.32	12.53	3783716	47129354	4698025.11	4698025.11	0.010484	0.010484	20.250321	17.792522	1	2011/12/28	1
600469	2014/11/24	12.68	12.85	12.56	12.71	5085899	64634848	4765514.7	4765514.7	0.014366	0.014366	20.541227	18.048121	1	2011/12/28	1
600469	2014/11/25	12.73	13.08	12.69	13.07	6188459	79731211	4900493.87	4900493.87	0.028324	0.028324	21.12304	18.559319	1	2011/12/28	1
600469	2014/11/26	13.04	13.41	12.97	13.16	7020850	92465601	4934238.67	4934238.67	0.006886	0.006886	21.268493	18.687118	1	2011/12/28	1
600469	2014/11/27	13.2	13.44	13.03	13.17	7571637	100071682	4937988.09	4937988.09	0.00076	0.00076	21.284654	18.701318	1	2011/12/28	1
600469	2014/11/28	13.15	13.33	12.83	13.08	7834988	102349554	4904243.3	4904243.3	-0.006834	-0.006834	21.139201	18.573519	1	2011/12/28	1
600469	2014/12/1	13.37	13.78	13.1	13.42	10863699	145609449	5031723.63	5031723.63	0.025994	0.025994	21.688691	19.056317	1	2011/12/28	1
600469	2014/12/2	13.21	13.45	13.16	13.38	8578438	114157953	5016725.94	5016725.94	-0.002981	-0.002981	21.624045	18.999517	1	2011/12/28	1
600469	2014/12/3	13.39	13.45	13.05	13.29	10485769	138198344	4982981.15	4982981.15	-0.006726	-0.006726	21.478592	18.871718	1	2011/12/28	1
600469	2014/12/4	13.27	13.7	13.22	13.66	13331871	179766721	5121709.74	5121709.74	0.02784	0.02784	22.076566	19.397116	1	2011/12/28	1
600469	2014/12/5	13.69	13.69	12.9	13.14	9859346	130567268	4926739.82	4926739.82	-0.038067	-0.038067	21.23617	18.658719	1	2011/12/28	1
600469	2014/12/8	13.02	13.28	12.91	13.13	9497415	124400987	4922990.4	4922990.4	-0.000761	-0.000761	21.220009	18.644519	1	2011/12/28	1
600469	2014/12/9	13.14	13.84	12.86	13.28	15362423	205380107	4979231.73	4979231.73	0.011424	0.011424	21.462431	18.857518	1	2011/12/28	1
600469	2014/12/10	13.28	14.61	13.02	14.61	17894448	252426163	5477904.78	5477904.78	0.100151	0.100151	23.611906	20.74611	1	2011/12/28	1
600469	2014/12/11	14.68	14.95	14.27	14.57	15127748	220468898	5462907.1	5462907.1	-0.002738	-0.002738	23.54726	20.68931	1	2011/12/28	1
600469	2014/12/12	14.56	14.56	14.16	14.37	8864641	126799081	5387918.67	5387918.67	-0.013727	-0.013727	23.224031	20.405311	1	2011/12/28	1
600469	2014/12/15	12.98	13.65	12.93	13.35	35891322	472582984	5005477.68	5005477.68	-0.070981	-0.070981	21.575561	18.956917	1	2011/12/28	1
600469	2014/12/16	13.45	13.68	13.35	13.48	17105157	230943544	5054220.16	5054220.16	0.009738	0.009738	21.78566	19.141516	1	2011/12/28	1
600469	2014/12/17	13.46	13.46	12.93	13.11	13861424	181976201	4915491.56	4915491.56	-0.027448	-0.027448	21.187686	18.616118	1	2011/12/28	1
600469	2014/12/18	13.08	13.36	12.95	13.06	8851827	116232662	4896744.45	4896744.45	-0.003814	-0.003814	21.106879	18.545118	1	2011/12/28	1
600469	2014/12/19	13.15	13.19	12.31	12.71	14287676	180554420	4765514.7	4765514.7	-0.026799	-0.026799	20.541228	18.04812	1	2011/12/28	1
600469	2014/12/22	12.71	12.79	12.02	12.14	10948985	134439179	4551797.68	4551797.68	-0.044847	-0.044847	19.620024	17.238724	1	2011/12/28	1
600469	2014/12/23	12.12	12.35	12.05	12.18	5586573	68380119	4566795.36	4566795.36	0.003295	0.003295	19.68467	17.295524	1	2011/12/28	1
600469	2014/12/24	12.25	12.47	12.06	12.42	6042816	74246686	4656781.48	4656781.48	0.019704	0.019704	20.072545	17.636323	1	2011/12/28	1
600469	2014/12/25	12.4	12.64	12.36	12.6	5533370	69382181	4724271.06	4724271.06	0.014493	0.014493	20.363451	17.891922	1	2011/12/28	1
600469	2014/12/26	12.59	12.68	12.47	12.6	5862776	73682506	4724271.06	4724271.06	0	0	20.363451	17.891922	1	2011/12/28	1
600469	2014/12/29	12.62	12.64	12.11	12.14	9207205	113230523	4551797.68	4551797.68	-0.036508	-0.036508	19.620023	17.238725	1	2011/12/28	1
600469	2014/12/30	12.07	12.27	12.05	12.19	5079146	61720890	4570544.78	4570544.78	0.004119	0.004119	19.70083	17.309725	1	2011/12/28	1
600469	2014/12/31	12.16	12.25	12.1	12.24	4110461	50078486	4589291.89	4589291.89	0.004102	0.004102	19.781637	17.380725	1	2011/12/28	1
600469	2015/1/5	12.27	13.15	12.27	12.86	12014428	154287187	4821756.02	4821756.02	0.050654	0.050654	20.783648	18.261121	1	2011/12/28	1
600469	2015/1/6	12.8	13.33	12.73	13.25	11754196	154454967	4967983.46	4967983.46	0.030327	0.030327	21.413945	18.814919	1	2011/12/28	1
600469	2015/1/7	13.24	13.37	12.98	13.27	6918663	91276024	4975482.3	4975482.3	0.001509	0.001509	21.446268	18.843319	1	2011/12/28	1
600469	2015/1/8	13.25	13.31	12.98	13.15	8072080	105976408	4930489.25	4930489.25	-0.009043	-0.009043	21.25233	18.67292	1	2011/12/28	1
600469	2015/1/9	13.1	13.33	13.02	13.05	5567093	73507389	4892995.03	4892995.03	-0.007605	-0.007605	21.090715	18.530921	1	2011/12/28	1
600469	2015/1/12	13.5	13.57	13.12	13.18	8317680	110743901	4941737.51	4941737.51	0.009962	0.009962	21.300814	18.71552	1	2011/12/28	1
600469	2015/1/13	13.19	14.5	13.19	14.15	16800539	233714255	5305431.39	5305431.39	0.073596	0.073596	22.868476	20.092914	1	2011/12/28	1
600469	2015/1/14	14.04	14.34	13.92	13.99	10579906	149535831	5245440.65	5245440.65	-0.011307	-0.011307	22.609893	19.865715	1	2011/12/28	1
600469	2015/1/15	13.97	14.98	13.92	14.79	14950889	219493193	5545394.37	5545394.37	0.057184	0.057184	23.90281	21.00171	1	2011/12/28	1
600469	2015/1/16	14.51	15.2	14.22	14.98	17246399	254104975	5616633.38	5616633.38	0.012847	0.012847	24.209878	21.271509	1	2011/12/28	1
600469	2015/1/19	14.53	15.14	14.1	14.26	12478542	182353461	5346675.03	5346675.03	-0.048064	-0.048064	23.046252	20.249113	1	2011/12/28	1
600469	2015/1/20	14.65	14.95	14.32	14.72	9674837	141698541	5519148.42	5519148.42	0.032258	0.032258	23.789679	20.90231	1	2011/12/28	1
600469	2015/1/21	14.7	15.1	14.61	14.95	7246655	108079007	5605385.11	5605385.11	0.015625	0.015625	24.161393	21.228909	1	2011/12/28	1
600469	2015/1/22	14.9	15.05	14.64	14.98	6996583	103988657	5616633.38	5616633.38	0.002007	0.002007	24.209877	21.271509	1	2011/12/28	1
600469	2015/1/23	15	15.02	14.26	14.43	9885275	144218852	5410415.2	5410415.2	-0.036716	-0.036716	23.320996	20.490512	1	2011/12/28	1
600469	2015/1/26	14.21	14.75	14.21	14.63	7822439	114042155	5485403.63	5485403.63	0.01386	0.01386	23.644225	20.774511	1	2011/12/28	1
600469	2015/1/27	14.62	15.8	14.54	15.67	15156146	231413180	5875343.46	5875343.46	0.071087	0.071087	25.325017	22.251305	1	2011/12/28	1
600469	2015/1/28	15.43	15.76	15.3	15.47	9162372	142161593	5800355.03	5800355.03	-0.012763	-0.012763	25.001788	21.967306	1	2011/12/28	1
600469	2015/1/29	15.44	15.47	15.1	15.3	5582118	85095082	5736614.86	5736614.86	-0.010989	-0.010989	24.727043	21.725907	1	2011/12/28	1
600469	2015/1/30	15.26	15.43	15.1	15.17	5525241	84240030	5687872.39	5687872.39	-0.008497	-0.008497	24.516944	21.541308	1	2011/12/28	1
600469	2015/2/2	14.9	15.14	14.65	14.75	5561972	82316276	5530396.68	5530396.68	-0.027686	-0.027686	23.838162	20.944911	1	2011/12/28	1
600469	2015/2/3	14.75	14.93	14.61	14.89	3356823	49626212	5582888.58	5582888.58	0.009492	0.009492	24.064423	21.14371	1	2011/12/28	1
600469	2015/2/4	14.82	14.97	14.61	14.66	4038371	59746728	5496651.89	5496651.89	-0.015447	-0.015447	23.692709	20.817111	1	2011/12/28	1
600469	2015/2/5	14.89	14.98	14.41	14.47	4867919	71682054	5425412.88	5425412.88	-0.01296	-0.01296	23.385641	20.547312	1	2011/12/28	1
600469	2015/2/6	14.41	14.58	14	14.2	4512145	64329184	5324178.5	5324178.5	-0.018659	-0.018659	22.949281	20.163914	1	2011/12/28	1
600469	2015/2/9	14.11	14.29	14.08	14.17	2647058	37569225	5312930.24	5312930.24	-0.002113	-0.002113	22.900797	20.121314	1	2011/12/28	1
600469	2015/2/10	14.2	14.6	14.12	14.5	3974275	57421797	5436661.15	5436661.15	0.023289	0.023289	23.434125	20.589912	1	2011/12/28	1
600469	2015/2/11	14.5	14.67	14.44	14.53	2877271	41894529	5447909.41	5447909.41	0.002069	0.002069	23.482609	20.632512	1	2011/12/28	1
600469	2015/2/12	14.65	14.68	14.47	14.57	2068492	30111884	5462907.1	5462907.1	0.002753	0.002753	23.547255	20.689312	1	2011/12/28	1
600469	2015/2/13	14.68	15.05	14.59	14.76	3829234	56952791	5534146.1	5534146.1	0.01304	0.01304	23.854323	20.959111	1	2011/12/28	1
600469	2015/2/16	14.78	14.97	14.66	14.82	3023252	44679626	5556642.63	5556642.63	0.004065	0.004065	23.951292	21.044311	1	2011/12/28	1
600469	2015/2/17	14.86	15.3	14.82	15.11	4144464	62287047	5665375.86	5665375.86	0.019568	0.019568	24.419975	21.456109	1	2011/12/28	1
600469	2015/2/25	15.03	15.78	15.03	15.4	4685993	72131435	5774109.08	5774109.08	0.019193	0.019193	24.888658	21.867907	1	2011/12/28	1
600469	2015/2/26	15.36	15.39	15	15.3	4411671	67013644	5736614.86	5736614.86	-0.006494	-0.006494	24.727043	21.725908	1	2011/12/28	1
600469	2015/2/27	15.31	15.5	15.21	15.27	3369995	51582492	5725366.6	5725366.6	-0.001961	-0.001961	24.678559	21.683308	1	2011/12/28	1
600469	2015/3/2	15.29	15.42	14.9	15.11	8203948	124069470	5665375.86	5665375.86	-0.010478	-0.010478	24.419976	21.456109	1	2011/12/28	1
600469	2015/3/3	15.09	15.73	14.94	15.52	8535500	131249023	5819102.14	5819102.14	0.027134	0.027134	25.082596	22.038307	1	2011/12/28	1
600469	2015/3/4	15.52	16.07	15.52	15.94	8911812	141493779	5976577.84	5976577.84	0.027062	0.027062	25.761378	22.634704	1	2011/12/28	1
600469	2015/3/5	15.88	16.66	15.82	16.31	10753468	175405356	6115306.43	6115306.43	0.023212	0.023212	26.359352	23.160102	1	2011/12/28	1
600469	2015/3/6	16.31	16.65	15.82	15.87	8122295	131226034	5950331.89	5950331.89	-0.026977	-0.026977	25.648247	22.535305	1	2011/12/28	1
600469	2015/3/9	15.76	16.48	15.59	16.1	5676011	91356268	6036568.58	6036568.58	0.014493	0.014493	26.019961	22.861904	1	2011/12/28	1
600469	2015/3/10	16.01	17.5	16	17.05	10526169	176780778	6392763.62	6392763.62	0.059006	0.059006	27.5553	24.210898	1	2011/12/28	1
600469	2015/3/11	17.21	17.9	16.8	16.93	14475792	249775232	6347770.57	6347770.57	-0.007038	-0.007038	27.361362	24.040499	1	2011/12/28	1
600469	2015/3/12	17.3	17.72	16.7	17.03	12026462	206893537	6385264.78	6385264.78	0.005907	0.005907	27.522977	24.182498	1	2011/12/28	1
600469	2015/3/13	17.3	17.88	17.05	17.86	9552145	166655146	6696466.76	6696466.76	0.048738	0.048738	28.864379	25.361093	1	2011/12/28	1
600469	2015/3/16	18.01	19.07	18.01	18.88	12119708	225968813	7078907.75	7078907.75	0.057111	0.057111	30.512849	26.809487	1	2011/12/28	1
600469	2015/3/17	18.83	18.98	18.36	18.46	8851315	164646255	6921432.05	6921432.05	-0.022246	-0.022246	29.834067	26.21309	1	2011/12/28	1
600469	2015/3/18	18.48	19.6	18.48	19.43	12480446	239017922	7285125.94	7285125.94	0.052546	0.052546	31.401729	27.590484	1	2011/12/28	1
600469	2015/3/19	19.37	19.71	18.95	19.55	9570467	184638984	7330118.99	7330118.99	0.006176	0.006176	31.595667	27.760883	1	2011/12/28	1
600469	2015/3/24	21.51	21.51	21.51	21.51	2071570	44559471	8065005.6	8065005.6	0.100256	0.100256	34.763314	30.544071	1	2011/12/28	1
600469	2015/3/25	23.66	23.66	21.78	23.66	29188802	670449661	8871131.22	8871131.22	0.099954	0.099954	38.238029	33.597058	1	2011/12/28	1
600469	2015/3/26	23.08	23.66	21.91	22.64	19006477	434886869	8488690.23	8488690.23	-0.043111	-0.043111	36.589559	32.148664	1	2011/12/28	1
600469	2015/3/27	22.05	22.74	21.95	22.16	9237502	204896187	8308718	8308718	-0.021201	-0.021201	35.813809	31.467067	1	2011/12/28	1
600469	2015/3/30	21.71	21.95	21	21.2	19925215	424037688	7948773.54	7948773.54	-0.043321	-0.043321	34.262308	30.103873	1	2011/12/28	1
600469	2015/3/31	21.4	21.63	21.06	21.48	12011634	256445852	8053757.34	8053757.34	0.013208	0.013208	34.714829	30.501471	1	2011/12/28	1
600469	2015/4/1	21.49	21.85	21.24	21.67	8799666	190081225	8124996.35	8124996.35	0.008845	0.008845	35.021897	30.77127	1	2011/12/28	1
600469	2015/4/2	21.8	23	21.69	22.5	13998326	313995032	8436198.33	8436198.33	0.038302	0.038302	36.363299	31.949865	1	2011/12/28	1
600469	2015/4/3	22.5	23.5	22.32	22.92	11298833	260061295	8593674.03	8593674.03	0.018667	0.018667	37.042081	32.546262	1	2011/12/28	1
600469	2015/4/7	22.9	22.91	21.98	22.49	16725769	372781808	8432448.91	8432448.91	-0.018761	-0.018761	36.347138	31.935665	1	2011/12/28	1
600469	2015/4/8	22.5	22.54	21.2	21.58	15037981	326700491	8091251.55	8091251.55	-0.040462	-0.040462	34.876445	30.64347	1	2011/12/28	1
600469	2015/4/9	21.52	21.57	20.55	21.19	10824209	227817809	7945024.12	7945024.12	-0.018072	-0.018072	34.246148	30.089672	1	2011/12/28	1
600469	2015/4/10	21.19	21.54	20.87	21.42	13079874	278561527	8031260.81	8031260.81	0.010854	0.010854	34.617862	30.416271	1	2011/12/28	1
600469	2015/4/13	21.31	21.97	21.25	21.91	11801230	256741163	8214982.46	8214982.46	0.022876	0.022876	35.409774	31.112068	1	2011/12/28	1
600469	2015/4/14	21.97	23.81	21.78	23.58	22671513	522413340	8841135.85	8841135.85	0.076221	0.076221	38.108739	33.483458	1	2011/12/28	1
600470	2014/1/2	6.45	6.58	6.41	6.52	8177662	53160943	3400832	3400832	0.003077	0.003077	15.222502	13.352912	1	2011/8/24	1
600470	2014/1/3	6.48	6.51	6.37	6.45	5667451	36464999	3364320	3364320	-0.010736	-0.010736	15.05907	13.209553	1	2011/8/24	1
600470	2014/1/6	6.44	6.44	6.15	6.18	7672175	47701362	3223488	3223488	-0.04186	-0.04186	14.42869	12.656595	1	2011/8/24	1
600470	2014/1/7	6.13	6.23	6.09	6.11	6246218	38399264	3186976	3186976	-0.011327	-0.011327	14.265258	12.513236	1	2011/8/24	1
600470	2014/1/8	6.13	6.25	6.11	6.17	4625514	28508530	3218272	3218272	0.00982	0.00982	14.405342	12.636116	1	2011/8/24	1
600470	2014/1/9	6.2	6.23	5.58	5.85	7459110	44811338	3051360	3051360	-0.051864	-0.051864	13.658225	11.980758	1	2011/8/24	1
600470	2014/1/10	5.8	5.89	5.6	5.65	7097829	40504699	2947040	2947040	-0.034188	-0.034188	13.191277	11.571159	1	2011/8/24	1
600470	2014/1/13	5.66	5.74	5.6	5.66	2944170	16688220	2952256	2952256	0.00177	0.00177	13.214624	11.591639	1	2011/8/24	1
600470	2014/1/14	5.68	5.77	5.62	5.77	3172929	18117021	3009632	3009632	0.019435	0.019435	13.471445	11.816918	1	2011/8/24	1
600470	2014/1/15	5.74	5.82	5.72	5.76	2551534	14714175	3004416	3004416	-0.001733	-0.001733	13.448098	11.796438	1	2011/8/24	1
600470	2014/1/16	5.77	5.82	5.71	5.78	3521489	20347570	3014848	3014848	0.003472	0.003472	13.494793	11.837398	1	2011/8/24	1
600470	2014/1/17	5.76	5.8	5.64	5.65	3578953	20368532	2947040	2947040	-0.022491	-0.022491	13.191277	11.571159	1	2011/8/24	1
600470	2014/1/20	5.63	5.75	5.63	5.65	2382022	13508243	2947040	2947040	0	0	13.191277	11.571159	1	2011/8/24	1
600470	2014/1/21	5.68	5.76	5.66	5.71	2738173	15626219	2978336	2978336	0.010619	0.010619	13.331361	11.694039	1	2011/8/24	1
600470	2014/1/22	5.71	5.86	5.7	5.85	4845264	28140370	3051360	3051360	0.024518	0.024518	13.658224	11.980758	1	2011/8/24	1
600470	2014/1/23	5.86	5.89	5.8	5.82	4122346	24048155	3035712	3035712	-0.005128	-0.005128	13.588182	11.919318	1	2011/8/24	1
600470	2014/1/24	5.8	5.93	5.8	5.91	4983649	29293572	3082656	3082656	0.015464	0.015464	13.798309	12.103637	1	2011/8/24	1
600470	2014/1/27	5.85	5.89	5.8	5.84	4361051	25492077	3046144	3046144	-0.011844	-0.011844	13.634877	11.960278	1	2011/8/24	1
600470	2014/1/28	5.8	5.82	5.66	5.72	6834157	39111215	2983552	2983552	-0.020548	-0.020548	13.354708	11.714519	1	2011/8/24	1
600470	2014/1/29	5.72	5.76	5.68	5.75	4067831	23317846	2999200	2999200	0.005245	0.005245	13.42475	11.775959	1	2011/8/24	1
600470	2014/1/30	5.71	5.75	5.65	5.69	3008190	17129558	2967904	2967904	-0.010435	-0.010435	13.284666	11.653079	1	2011/8/24	1
600470	2014/2/7	5.69	5.77	5.62	5.76	3662983	20923135	3004416	3004416	0.012302	0.012302	13.448098	11.796438	1	2011/8/24	1
600470	2014/2/10	5.76	5.95	5.75	5.93	8130756	47972771	3093088	3093088	0.029514	0.029514	13.845004	12.144597	1	2011/8/24	1
600470	2014/2/11	5.95	6.11	5.87	6.05	10075170	60286290	3155680	3155680	0.020236	0.020236	14.125173	12.390356	1	2011/8/24	1
600470	2014/2/12	6	6.1	5.99	6.09	6159013	37289991	3176544	3176544	0.006612	0.006612	14.218563	12.472276	1	2011/8/24	1
600470	2014/2/13	6.07	6.12	6	6.02	8219997	49667831	3140032	3140032	-0.011494	-0.011494	14.055131	12.328917	1	2011/8/24	1
600470	2014/2/14	6.06	6.09	6	6.06	5969431	36118946	3160896	3160896	0.006645	0.006645	14.148521	12.410837	1	2011/8/24	1
600470	2014/2/17	6.06	6.23	6.03	6.17	11857308	72421094	3218272	3218272	0.018152	0.018152	14.405342	12.636116	1	2011/8/24	1
600470	2014/2/18	6.15	6.3	6.08	6.25	20909312	129585718	3260000	3260000	0.012966	0.012966	14.592121	12.799955	1	2011/8/24	1
600470	2014/2/19	6.26	6.74	6.19	6.47	33420218	214845830	3374752	3374752	0.0352	0.0352	15.105764	13.250513	1	2011/8/24	1
600470	2014/2/20	6.44	6.6	6.32	6.47	33485964	216856586	3374752	3374752	0	0	15.105764	13.250513	1	2011/8/24	1
600470	2014/2/21	6.44	6.53	6.35	6.43	25078018	161570062	3353888	3353888	-0.006182	-0.006182	15.012374	13.168593	1	2011/8/24	1
600470	2014/2/24	6.36	6.46	6.24	6.33	19759339	124736596	3301728	3301728	-0.015552	-0.015552	14.7789	12.963794	1	2011/8/24	1
600470	2014/2/25	6.3	6.45	5.9	5.94	19242599	118827902	3098304	3098304	-0.061611	-0.061611	13.868352	12.165077	1	2011/8/24	1
600470	2014/2/26	5.9	5.99	5.76	5.91	8555179	50065989	3082656	3082656	-0.005051	-0.005051	13.79831	12.103637	1	2011/8/24	1
600470	2014/2/27	5.92	6	5.76	5.78	7484728	44116254	3014848	3014848	-0.021997	-0.021997	13.494794	11.837398	1	2011/8/24	1
600470	2014/2/28	5.79	5.85	5.68	5.84	6554729	37878299	3046144	3046144	0.010381	0.010381	13.634878	11.960278	1	2011/8/24	1
600470	2014/3/3	5.84	5.97	5.82	5.96	6372749	37744673	3108736	3108736	0.020548	0.020548	13.915047	12.206037	1	2011/8/24	1
600470	2014/3/4	5.9	6.14	5.88	6.08	11307826	68246060	3171328	3171328	0.020134	0.020134	14.195216	12.451796	1	2011/8/24	1
600470	2014/3/5	6.08	6.09	5.94	5.95	6331431	38093376	3103520	3103520	-0.021382	-0.021382	13.8917	12.185557	1	2011/8/24	1
600470	2014/3/6	5.95	5.95	5.81	5.92	5017954	29564667	3087872	3087872	-0.005042	-0.005042	13.821658	12.124117	1	2011/8/24	1
600470	2014/3/7	5.92	5.96	5.83	5.85	5459463	32133853	3051360	3051360	-0.011824	-0.011824	13.658226	11.980758	1	2011/8/24	1
600470	2014/3/10	5.82	5.89	5.7	5.74	5953059	34355857	2993984	2993984	-0.018803	-0.018803	13.401405	11.755479	1	2011/8/24	1
600470	2014/3/11	5.7	5.84	5.69	5.8	4617370	26666700	3025280	3025280	0.010453	0.010453	13.541489	11.878359	1	2011/8/24	1
600470	2014/3/12	5.79	5.85	5.7	5.78	5605322	32383792	3014848	3014848	-0.003448	-0.003448	13.494794	11.837399	1	2011/8/24	1
600470	2014/3/13	5.76	5.86	5.76	5.85	5021369	29229355	3051360	3051360	0.012111	0.012111	13.658226	11.980759	1	2011/8/24	1
600470	2014/3/14	5.84	5.96	5.8	5.83	7600870	44594601	3040928	3040928	-0.003419	-0.003419	13.611531	11.939799	1	2011/8/24	1
600470	2014/3/17	5.8	5.89	5.77	5.87	5111421	29861242	3061792	3061792	0.006861	0.006861	13.704921	12.021719	1	2011/8/24	1
600470	2014/3/18	5.88	5.92	5.85	5.88	5050270	29684755	3067008	3067008	0.001704	0.001704	13.728268	12.042199	1	2011/8/24	1
600470	2014/3/19	5.87	6.02	5.82	6	11259700	66877555	3129600	3129600	0.020408	0.020408	14.008437	12.287958	1	2011/8/24	1
600470	2014/3/20	5.94	6.04	5.75	5.79	7262202	42896171	3020064	3020064	-0.035	-0.035	13.518142	11.857879	1	2011/8/24	1
600470	2014/3/21	5.79	5.91	5.75	5.9	6004701	35078096	3077440	3077440	0.018998	0.018998	13.774963	12.083158	1	2011/8/24	1
600470	2014/3/24	5.91	5.98	5.87	5.96	6610354	39258763	3108736	3108736	0.010169	0.010169	13.915047	12.206038	1	2011/8/24	1
600470	2014/3/25	5.96	6.01	5.88	5.97	7100276	42204665	3113952	3113952	0.001678	0.001678	13.938394	12.226518	1	2011/8/24	1
600470	2014/3/26	5.95	6.04	5.93	5.98	6775305	40569219	3119168	3119168	0.001675	0.001675	13.961741	12.246998	1	2011/8/24	1
600470	2014/3/27	5.97	6.02	5.77	5.83	8130045	48035355	3040928	3040928	-0.025084	-0.025084	13.61153	11.939799	1	2011/8/24	1
600470	2014/3/28	5.82	5.89	5.79	5.87	6728752	39294691	3061792	3061792	0.006861	0.006861	13.70492	12.021719	1	2011/8/24	1
600470	2014/3/31	5.86	5.94	5.84	5.9	5112676	30114959	3077440	3077440	0.005111	0.005111	13.774962	12.083159	1	2011/8/24	1
600470	2014/4/1	5.88	6.02	5.87	6.01	8437829	50384395	3134816	3134816	0.018644	0.018644	14.031783	12.308438	1	2011/8/24	1
600470	2014/4/2	6.03	6.15	6	6.1	14999090	91091820	3181760	3181760	0.014975	0.014975	14.24191	12.492757	1	2011/8/24	1
600470	2014/4/3	6.08	6.21	6.07	6.13	16892280	103880206	3197408	3197408	0.004918	0.004918	14.311952	12.554197	1	2011/8/24	1
600470	2014/4/4	6.12	6.56	6.1	6.38	38866549	245623751	3327808	3327808	0.040783	0.040783	14.895637	13.066195	1	2011/8/24	1
600470	2014/4/8	6.35	6.36	6.25	6.32	26431389	166645289	3296512	3296512	-0.009404	-0.009404	14.755553	12.943315	1	2011/8/24	1
600470	2014/4/9	6.3	6.68	6.28	6.51	54067066	349865345	3395616	3395616	0.030063	0.030063	15.199153	13.332434	1	2011/8/24	1
600470	2014/4/10	6.44	6.78	6.37	6.63	49337937	323213529	3458208	3458208	0.018433	0.018433	15.479322	13.578193	1	2011/8/24	1
600470	2014/4/11	6.55	6.94	6.41	6.54	47758873	315627087	3411264	3411264	-0.013575	-0.013575	15.269195	13.393874	1	2011/8/24	1
600470	2014/4/14	6.4	6.53	6.3	6.33	24437880	155077294	3301728	3301728	-0.03211	-0.03211	14.7789	12.963795	1	2011/8/24	1
600470	2014/4/15	6.27	6.31	6.14	6.14	15512887	96214983	3202624	3202624	-0.030016	-0.030016	14.3353	12.574676	1	2011/8/24	1
600470	2014/4/16	6.14	6.23	6.13	6.21	7735369	47892782	3239136	3239136	0.011401	0.011401	14.498732	12.718035	1	2011/8/24	1
600470	2014/4/17	6.23	6.24	6.13	6.13	7800717	48073774	3197408	3197408	-0.012882	-0.012882	14.311953	12.554196	1	2011/8/24	1
600470	2014/4/18	6.13	6.19	6.1	6.17	6576035	40462201	3218272	3218272	0.006525	0.006525	14.405343	12.636116	1	2011/8/24	1
600470	2014/4/21	6.14	6.18	6.01	6.04	8086024	49309041	3150464	3150464	-0.02107	-0.02107	14.101827	12.369877	1	2011/8/24	1
600470	2014/4/22	6.06	6.15	6.02	6.13	7074335	43048212	3197408	3197408	0.014901	0.014901	14.311954	12.554196	1	2011/8/24	1
600470	2014/4/23	6.12	6.19	6.08	6.16	5451082	33521951	3213056	3213056	0.004894	0.004894	14.381996	12.615636	1	2011/8/24	1
600470	2014/4/24	6.14	6.16	6.04	6.05	4303305	26228490	3155680	3155680	-0.017857	-0.017857	14.125175	12.390357	1	2011/8/24	1
600470	2014/4/25	6.05	6.08	5.82	5.83	7613523	45039084	3040928	3040928	-0.036364	-0.036364	13.611532	11.939799	1	2011/8/24	1
600470	2014/4/28	5.78	5.79	5.49	5.52	9194129	51548848	2879232	2879232	-0.053173	-0.053173	12.887763	11.304921	1	2011/8/24	1
600470	2014/4/29	5.56	5.63	5.53	5.63	4236436	23690810	2936608	2936608	0.019928	0.019928	13.144584	11.5302	1	2011/8/24	1
600470	2014/4/30	5.64	5.68	5.63	5.64	2971614	16781719	2941824	2941824	0.001776	0.001776	13.167931	11.55068	1	2011/8/24	1
600470	2014/5/5	5.63	5.68	5.57	5.67	3467325	19482716	2957472	2957472	0.005319	0.005319	13.237973	11.61212	1	2011/8/24	1
600470	2014/5/6	5.65	5.73	5.64	5.69	3591162	20433309	2967904	2967904	0.003527	0.003527	13.284668	11.65308	1	2011/8/24	1
600470	2014/5/7	5.67	5.67	5.56	5.57	4824971	27000329	2905312	2905312	-0.02109	-0.02109	13.004499	11.407321	1	2011/8/24	1
600470	2014/5/8	5.57	5.7	5.55	5.61	3686606	20786516	2926176	2926176	0.007181	0.007181	13.097889	11.489241	1	2011/8/24	1
600470	2014/5/9	5.61	5.64	5.56	5.62	2635882	14757267	2931392	2931392	0.001783	0.001783	13.121236	11.509721	1	2011/8/24	1
600470	2014/5/12	5.67	5.82	5.64	5.78	7291114	42061215	3014848	3014848	0.02847	0.02847	13.494794	11.8374	1	2011/8/24	1
600470	2014/5/13	5.78	5.81	5.7	5.74	4964166	28528425	2993984	2993984	-0.00692	-0.00692	13.401404	11.75548	1	2011/8/24	1
600470	2014/5/14	5.71	5.85	5.71	5.76	4809447	27847891	3004416	3004416	0.003484	0.003484	13.448099	11.79644	1	2011/8/24	1
600470	2014/5/15	5.75	5.77	5.6	5.62	4456994	25290274	2931392	2931392	-0.024306	-0.024306	13.121235	11.509721	1	2011/8/24	1
600470	2014/5/16	5.59	5.67	5.59	5.66	2680739	15092661	2952256	2952256	0.007117	0.007117	13.214625	11.591641	1	2011/8/24	1
600470	2014/5/19	5.63	5.65	5.58	5.64	2911995	16330508	2941824	2941824	-0.003534	-0.003534	13.16793	11.550681	1	2011/8/24	1
600470	2014/5/20	5.66	5.73	5.66	5.69	3286624	18708175	2967904	2967904	0.008865	0.008865	13.284667	11.653081	1	2011/8/24	1
600470	2014/5/21	5.66	5.73	5.62	5.73	2859862	16281166	2988768	2988768	0.00703	0.00703	13.378057	11.735001	1	2011/8/24	1
600470	2014/5/22	5.73	5.81	5.7	5.71	5317637	30609870	2978336	2978336	-0.00349	-0.00349	13.331362	11.694041	1	2011/8/24	1
600470	2014/5/23	5.71	5.74	5.63	5.73	3715952	21115527	2988768	2988768	0.003503	0.003503	13.378057	11.735001	1	2011/8/24	1
600470	2014/5/26	5.73	5.77	5.65	5.7	5289891	30125642	2973120	2973120	-0.005236	-0.005236	13.308015	11.673561	1	2011/8/24	1
600470	2014/5/27	5.7	5.77	5.67	5.73	4218264	24151516	2988768	2988768	0.005263	0.005263	13.378057	11.735001	1	2011/8/24	1
600470	2014/5/28	5.7	5.78	5.69	5.76	4678108	26868336	3004416	3004416	0.005236	0.005236	13.448099	11.796441	1	2011/8/24	1
600470	2014/5/29	5.75	5.82	5.68	5.68	4924231	28295009	2962688	2962688	-0.013889	-0.013889	13.26132	11.632602	1	2011/8/24	1
600470	2014/5/30	5.68	5.72	5.63	5.65	4313204	24418043	2947040	2947040	-0.005282	-0.005282	13.191278	11.571162	1	2011/8/24	1
600470	2014/6/3	5.63	5.7	5.62	5.66	3324213	18836379	2952256	2952256	0.00177	0.00177	13.214625	11.591642	1	2011/8/24	1
600470	2014/6/4	5.66	5.67	5.57	5.61	3750836	21061193	2926176	2926176	-0.008834	-0.008834	13.097888	11.489242	1	2011/8/24	1
600470	2014/6/5	5.63	5.64	5.58	5.62	3483011	19568364	2931392	2931392	0.001783	0.001783	13.121235	11.509722	1	2011/8/24	1
600470	2014/6/6	5.62	5.69	5.62	5.63	3849714	21737547	2936608	2936608	0.001779	0.001779	13.144582	11.530202	1	2011/8/24	1
600470	2014/6/9	5.63	5.71	5.63	5.64	3686639	20905622	2941824	2941824	0.001776	0.001776	13.167929	11.550682	1	2011/8/24	1
600470	2014/6/10	5.64	5.76	5.64	5.73	6616901	37882515	2988768	2988768	0.015957	0.015957	13.378056	11.735001	1	2011/8/24	1
600470	2014/6/11	5.7	5.76	5.7	5.73	3102186	17756639	2988768	2988768	0	0	13.378056	11.735001	1	2011/8/24	1
600470	2014/6/12	5.73	5.76	5.69	5.72	3437015	19672847	2983552	2983552	-0.001745	-0.001745	13.354709	11.714521	1	2011/8/24	1
600470	2014/6/13	5.71	5.8	5.7	5.76	7158867	41213984	3004416	3004416	0.006993	0.006993	13.448099	11.796441	1	2011/8/24	1
600470	2014/6/16	5.75	5.79	5.74	5.77	5550538	31984369	3009632	3009632	0.001736	0.001736	13.471446	11.816921	1	2011/8/24	1
600470	2014/6/17	5.78	5.79	5.69	5.7	4021949	23008878	2973120	2973120	-0.012132	-0.012132	13.308014	11.673561	1	2011/8/24	1
600470	2014/6/18	5.7	5.73	5.68	5.71	3282611	18712310	2978336	2978336	0.001754	0.001754	13.331361	11.694041	1	2011/8/24	1
600470	2014/6/19	5.69	5.85	5.67	5.84	18876497	108833782	3046144	3046144	0.022767	0.022767	13.634877	11.96028	1	2011/8/24	1
600470	2014/6/20	5.74	5.81	5.61	5.77	19470210	111499737	3009632	3009632	0.005136	-0.011987	13.704906	11.816912	1	2011/8/24	1
600470	2014/6/23	5.75	5.81	5.7	5.71	12808535	73583629	2978336	2978336	-0.010399	-0.010399	13.562394	11.694032	1	2011/8/24	1
600470	2014/6/24	5.68	5.69	5.62	5.64	8102068	45719884	2941824	2941824	-0.012259	-0.012259	13.39613	11.550673	1	2011/8/24	1
600470	2014/6/25	5.65	5.67	5.6	5.62	3935033	22146545	2931392	2931392	-0.003546	-0.003546	13.348626	11.509713	1	2011/8/24	1
600470	2014/6/26	5.61	5.66	5.6	5.63	7262007	40902872	2936608	2936608	0.001779	0.001779	13.372378	11.530193	1	2011/8/24	1
600470	2014/6/27	5.61	5.68	5.61	5.65	6373159	36030490	2947040	2947040	0.003552	0.003552	13.419882	11.571153	1	2011/8/24	1
600470	2014/6/30	5.64	5.71	5.64	5.7	6628302	37685311	2973120	2973120	0.00885	0.00885	13.538642	11.673553	1	2011/8/24	1
600470	2014/7/1	5.7	5.74	5.66	5.73	5888463	33601790	2988768	2988768	0.005263	0.005263	13.609898	11.734993	1	2011/8/24	1
600470	2014/7/2	5.72	5.76	5.67	5.73	6494027	37186156	2988768	2988768	0	0	13.609898	11.734993	1	2011/8/24	1
600470	2014/7/3	5.74	5.78	5.71	5.76	8268345	47588964	3004416	3004416	0.005236	0.005236	13.681154	11.796433	1	2011/8/24	1
600470	2014/7/4	5.76	5.78	5.69	5.7	6910943	39581584	2973120	2973120	-0.010417	-0.010417	13.538642	11.673553	1	2011/8/24	1
600470	2014/7/7	5.7	5.79	5.65	5.77	9360868	53634667	3009632	3009632	0.012281	0.012281	13.704906	11.816912	1	2011/8/24	1
600470	2014/7/8	5.73	5.76	5.7	5.75	5653096	32418097	2999200	2999200	-0.003466	-0.003466	13.657402	11.775952	1	2011/8/24	1
600470	2014/7/9	5.73	5.75	5.64	5.65	5281342	30106334	2947040	2947040	-0.017391	-0.017391	13.419882	11.571153	1	2011/8/24	1
600470	2014/7/10	5.64	5.67	5.63	5.63	4737692	26782802	2936608	2936608	-0.00354	-0.00354	13.372378	11.530193	1	2011/8/24	1
600470	2014/7/11	5.65	5.74	5.64	5.73	4742132	27026631	2988768	2988768	0.017762	0.017762	13.609898	11.734992	1	2011/8/24	1
600470	2014/7/14	5.75	5.8	5.71	5.8	8754625	50543421	3025280	3025280	0.012216	0.012216	13.776162	11.878351	1	2011/8/24	1
600470	2014/7/15	5.83	5.83	5.75	5.79	7699489	44584425	3020064	3020064	-0.001724	-0.001724	13.75241	11.857871	1	2011/8/24	1
600470	2014/7/16	5.79	5.87	5.77	5.8	7351386	42695327	3025280	3025280	0.001727	0.001727	13.776162	11.878351	1	2011/8/24	1
600470	2014/7/17	5.79	5.8	5.7	5.74	5382271	30865913	2993984	2993984	-0.010345	-0.010345	13.63365	11.755472	1	2011/8/24	1
600470	2014/7/18	5.72	5.81	5.69	5.77	7130712	41164068	3009632	3009632	0.005226	0.005226	13.704906	11.816912	1	2011/8/24	1
600470	2014/7/21	5.78	5.78	5.71	5.72	4553285	26103651	2983552	2983552	-0.008666	-0.008666	13.586146	11.714512	1	2011/8/24	1
600470	2014/7/22	5.7	5.85	5.7	5.84	12833514	74566156	3046144	3046144	0.020979	0.020979	13.87117	11.960271	1	2011/8/24	1
600470	2014/7/23	5.82	5.89	5.77	5.83	8318702	48421724	3040928	3040928	-0.001712	-0.001712	13.847418	11.939791	1	2011/8/24	1
600470	2014/7/24	5.82	5.92	5.78	5.9	13813329	80942852	3077440	3077440	0.012007	0.012007	14.013682	12.08315	1	2011/8/24	1
600470	2014/7/25	5.92	6.04	5.87	5.96	15877738	94650103	3108736	3108736	0.010169	0.010169	14.156194	12.206029	1	2011/8/24	1
600470	2014/7/28	5.93	6.01	5.9	5.99	22343208	133300084	3124384	3124384	0.005034	0.005034	14.22745	12.267469	1	2011/8/24	1
600470	2014/7/29	5.98	6.15	5.92	6.05	26843459	161475560	3155680	3155680	0.010017	0.010017	14.369962	12.390348	1	2011/8/24	1
600470	2014/7/30	6	6.06	5.99	6	14095274	84802415	3129600	3129600	-0.008264	-0.008264	14.251202	12.287948	1	2011/8/24	1
600470	2014/7/31	6.01	6.09	6	6.04	13798243	83368276	3150464	3150464	0.006667	0.006667	14.34621	12.369868	1	2011/8/24	1
600470	2014/8/1	6.04	6.07	5.91	5.91	16430318	98281590	3082656	3082656	-0.021523	-0.021523	14.037434	12.103629	1	2011/8/24	1
600470	2014/8/4	5.91	6.14	5.9	6.08	21624037	130603735	3171328	3171328	0.028765	0.028765	14.441218	12.451788	1	2011/8/24	1
600470	2014/8/5	6.08	6.39	6.08	6.23	36136527	225534205	3249568	3249568	0.024671	0.024671	14.797498	12.758987	1	2011/8/24	1
600470	2014/8/6	6.28	6.32	6.17	6.23	18555001	115883620	3249568	3249568	0	0	14.797498	12.758987	1	2011/8/24	1
600470	2014/8/7	6.23	6.34	6.13	6.28	23296074	145253827	3275648	3275648	0.008026	0.008026	14.916258	12.861387	1	2011/8/24	1
600470	2014/8/8	6.4	6.57	6.32	6.44	42015079	270656374	3359104	3359104	0.025478	0.025478	15.29629	13.189066	1	2011/8/24	1
600470	2014/8/11	6.33	6.65	6.33	6.58	36525620	238487880	3432128	3432128	0.021739	0.021739	15.628818	13.475785	1	2011/8/24	1
600470	2014/8/12	6.6	6.67	6.48	6.5	25541289	167226278	3390400	3390400	-0.012158	-0.012158	15.438802	13.311946	1	2011/8/24	1
600470	2014/8/13	6.49	6.56	6.31	6.44	20210441	129670275	3359104	3359104	-0.009231	-0.009231	15.29629	13.189066	1	2011/8/24	1
600470	2014/8/14	6.4	6.44	6.3	6.32	14402619	91929080	3296512	3296512	-0.018634	-0.018634	15.011266	12.943307	1	2011/8/24	1
600470	2014/8/15	6.31	6.45	6.31	6.37	11792378	75222750	3322592	3322592	0.007911	0.007911	15.130026	13.045707	1	2011/8/24	1
600470	2014/8/18	6.44	6.53	6.42	6.47	14658553	94749817	3374752	3374752	0.015699	0.015699	15.367546	13.250506	1	2011/8/24	1
600470	2014/8/19	6.43	6.47	6.35	6.39	13818092	88280048	3333024	3333024	-0.012365	-0.012365	15.17753	13.086667	1	2011/8/24	1
600470	2014/8/20	6.39	6.46	6.35	6.37	10367141	66347687	3322592	3322592	-0.00313	-0.00313	15.130026	13.045707	1	2011/8/24	1
600470	2014/8/21	6.37	6.4	6.26	6.32	10347936	65487113	3296512	3296512	-0.007849	-0.007849	15.011266	12.943307	1	2011/8/24	1
600470	2014/8/22	6.31	6.36	6.28	6.34	7895198	49929448	3306944	3306944	0.003165	0.003165	15.05877	12.984267	1	2011/8/24	1
600470	2014/8/25	6.34	6.42	6.27	6.37	10780691	68451097	3322592	3322592	0.004732	0.004732	15.130026	13.045707	1	2011/8/24	1
600470	2014/8/26	6.36	6.41	6.2	6.22	8329183	52554831	3244352	3244352	-0.023548	-0.023548	14.773746	12.738508	1	2011/8/24	1
600470	2014/8/27	6.2	6.25	6.16	6.22	6616937	41022343	3244352	3244352	0	0	14.773746	12.738508	1	2011/8/24	1
600470	2014/8/28	6.22	6.22	6.02	6.04	14331904	87453063	3150464	3150464	-0.028939	-0.028939	14.34621	12.36987	1	2011/8/24	1
600470	2014/8/29	6.05	6.1	6.04	6.09	6304013	38208745	3176544	3176544	0.008278	0.008278	14.46497	12.47227	1	2011/8/24	1
600470	2014/9/1	6.12	6.19	6.1	6.18	6229365	38286915	3223488	3223488	0.014778	0.014778	14.678738	12.656589	1	2011/8/24	1
600470	2014/9/2	6.17	6.33	6.15	6.3	11199910	69846325	3286080	3286080	0.019417	0.019417	14.963762	12.902348	1	2011/8/24	1
600470	2014/9/3	6.31	6.43	6.24	6.35	23474110	148725788	3312160	3312160	0.007937	0.007937	15.082522	13.004748	1	2011/8/24	1
600470	2014/9/4	6.37	6.42	6.25	6.36	25098508	158867687	3317376	3317376	0.001575	0.001575	15.106274	13.025228	1	2011/8/24	1
600470	2014/9/5	6.31	6.42	6.31	6.36	16585799	105532124	3317376	3317376	0	0	15.106274	13.025228	1	2011/8/24	1
600470	2014/9/9	6.37	6.38	6.29	6.34	13852236	87758053	3306944	3306944	-0.003145	-0.003145	15.05877	12.984268	1	2011/8/24	1
600470	2014/9/10	6.32	6.39	6.27	6.36	18095928	114286361	3317376	3317376	0.003155	0.003155	15.106274	13.025228	1	2011/8/24	1
600470	2014/9/11	6.35	6.48	6.29	6.46	28022777	179176619	3369536	3369536	0.015723	0.015723	15.343794	13.230027	1	2011/8/24	1
600470	2014/9/12	6.44	6.48	6.4	6.48	20106170	129880496	3379968	3379968	0.003096	0.003096	15.391298	13.270987	1	2011/8/24	1
600470	2014/9/15	6.48	6.52	6.45	6.5	18915727	122667522	3390400	3390400	0.003086	0.003086	15.438802	13.311947	1	2011/8/24	1
600470	2014/9/16	6.5	6.57	6.28	6.31	24626061	159322624	3291296	3291296	-0.029231	-0.029231	14.987514	12.922829	1	2011/8/24	1
600470	2014/9/17	6.29	6.35	6.22	6.31	14130424	88664989	3291296	3291296	0	0	14.987514	12.922829	1	2011/8/24	1
600470	2014/9/18	6.31	6.41	6.28	6.38	11384972	72358412	3327808	3327808	0.011094	0.011094	15.153778	13.066188	1	2011/8/24	1
600470	2014/9/19	6.38	6.46	6.32	6.42	11268377	72134017	3348672	3348672	0.00627	0.00627	15.248786	13.148108	1	2011/8/24	1
600470	2014/9/22	6.39	6.52	6.37	6.38	17914257	115389604	3327808	3327808	-0.006231	-0.006231	15.153778	13.066188	1	2011/8/24	1
600470	2014/9/23	6.37	6.59	6.36	6.58	26914057	175354455	3432128	3432128	0.031348	0.031348	15.628818	13.475786	1	2011/8/24	1
600470	2014/9/24	6.54	6.62	6.51	6.58	20546388	135017437	3432128	3432128	0	0	15.628818	13.475786	1	2011/8/24	1
600470	2014/9/25	6.58	6.65	6.5	6.52	18012792	118361921	3400832	3400832	-0.009119	-0.009119	15.486306	13.352906	1	2011/8/24	1
600470	2014/9/26	6.5	6.66	6.49	6.61	18674303	122915374	3447776	3447776	0.013804	0.013804	15.700074	13.537225	1	2011/8/24	1
600470	2014/9/29	6.63	6.81	6.6	6.76	27453949	184287609	3526016	3526016	0.022693	0.022693	16.056354	13.844424	1	2011/8/24	1
600470	2014/9/30	6.74	6.74	6.65	6.68	16657975	111523728	3484288	3484288	-0.011834	-0.011834	15.866338	13.680585	1	2011/8/24	1
600470	2014/10/8	6.69	6.81	6.64	6.77	19811026	133326956	3531232	3531232	0.013473	0.013473	16.080106	13.864904	1	2011/8/24	1
600470	2014/10/9	6.75	6.82	6.66	6.79	18647891	125703766	3541664	3541664	0.002954	0.002954	16.12761	13.905864	1	2011/8/24	1
600470	2014/10/10	6.79	6.92	6.73	6.8	20993804	143216133	3546880	3546880	0.001473	0.001473	16.151362	13.926344	1	2011/8/24	1
600470	2014/10/13	6.78	6.9	6.66	6.86	20550663	139184578	3578176	3578176	0.008824	0.008824	16.293874	14.049224	1	2011/8/24	1
600470	2014/10/14	6.81	6.94	6.72	6.82	15324151	104982709	3557312	3557312	-0.005831	-0.005831	16.198866	13.967304	1	2011/8/24	1
600470	2014/10/15	6.83	6.85	6.7	6.77	11406107	77198036	3531232	3531232	-0.007331	-0.007331	16.080106	13.864904	1	2011/8/24	1
600470	2014/10/16	6.77	7.05	6.68	6.92	32455317	224080016	3609472	3609472	0.022157	0.022157	16.436386	14.172103	1	2011/8/24	1
600470	2014/10/17	6.88	6.93	6.55	6.7	20494686	138423237	3494720	3494720	-0.031792	-0.031792	15.913842	13.721545	1	2011/8/24	1
600470	2014/10/20	6.7	7.05	6.7	7.04	23545627	162857135	3672064	3672064	0.050746	0.050746	16.72141	14.417862	1	2011/8/24	1
600470	2014/10/21	7.03	7.06	6.91	6.97	15874437	110923659	3635552	3635552	-0.009943	-0.009943	16.555146	14.274503	1	2011/8/24	1
600470	2014/10/22	6.97	7.02	6.66	6.72	16404372	112294857	3505152	3505152	-0.035868	-0.035868	15.961346	13.762505	1	2011/8/24	1
600470	2014/10/23	6.73	6.79	6.42	6.48	16484035	108631123	3379968	3379968	-0.035714	-0.035714	15.391298	13.270987	1	2011/8/24	1
600470	2014/10/24	6.49	6.7	6.43	6.53	12476613	81714032	3406048	3406048	0.007716	0.007716	15.510058	13.373387	1	2011/8/24	1
600470	2014/10/27	6.27	6.5	6.26	6.4	10970054	69945225	3338240	3338240	-0.019908	-0.019908	15.201282	13.107148	1	2011/8/24	1
600470	2014/10/28	6.41	6.63	6.41	6.56	11100465	72548911	3421696	3421696	0.025	0.025	15.581314	13.434827	1	2011/8/24	1
600470	2014/10/29	6.57	6.7	6.52	6.68	17050729	112983460	3484288	3484288	0.018293	0.018293	15.866338	13.680586	1	2011/8/24	1
600470	2014/10/30	6.63	6.72	6.61	6.66	13658144	91025322	3473856	3473856	-0.002994	-0.002994	15.818834	13.639626	1	2011/8/24	1
600470	2014/10/31	6.66	6.75	6.58	6.66	11920021	79197786	3473856	3473856	0	0	15.818834	13.639626	1	2011/8/24	1
600470	2014/11/3	6.67	6.87	6.62	6.81	17750737	119858210	3552096	3552096	0.022523	0.022523	16.175114	13.946825	1	2011/8/24	1
600470	2014/11/4	6.76	6.87	6.72	6.85	16541331	112430122	3572960	3572960	0.005874	0.005874	16.270122	14.028745	1	2011/8/24	1
600470	2014/11/5	6.85	7.02	6.8	6.8	21232011	146739642	3546880	3546880	-0.007299	-0.007299	16.151362	13.926345	1	2011/8/24	1
600470	2014/11/6	6.78	6.98	6.66	6.94	25022854	170696889	3619904	3619904	0.020588	0.020588	16.48389	14.213064	1	2011/8/24	1
600470	2014/11/7	6.94	6.94	6.72	6.74	16275756	111471357	3515584	3515584	-0.028818	-0.028818	16.00885	13.803466	1	2011/8/24	1
600470	2014/11/10	6.75	6.93	6.72	6.86	12572088	85898208	3578176	3578176	0.017804	0.017804	16.293874	14.049225	1	2011/8/24	1
600470	2014/11/11	6.86	6.88	6.53	6.59	18724561	124840396	3437344	3437344	-0.039359	-0.039359	15.65257	13.496267	1	2011/8/24	1
600470	2014/11/12	6.58	6.76	6.53	6.75	10742457	71601349	3520800	3520800	0.024279	0.024279	16.032602	13.823946	1	2011/8/24	1
600470	2014/11/13	6.76	6.76	6.6	6.67	9834811	65526985	3479072	3479072	-0.011852	-0.011852	15.842586	13.660107	1	2011/8/24	1
600470	2014/11/14	6.62	6.66	6.51	6.58	7363393	48394549	3432128	3432128	-0.013493	-0.013493	15.628818	13.475788	1	2011/8/24	1
600470	2014/11/17	6.58	6.65	6.56	6.6	6633074	43801796	3442560	3442560	0.00304	0.00304	15.676322	13.516748	1	2011/8/24	1
600470	2014/11/18	6.62	6.75	6.59	6.69	10141879	67753005	3489504	3489504	0.013636	0.013636	15.89009	13.701067	1	2011/8/24	1
600470	2014/11/19	6.68	6.74	6.66	6.7	6643569	44506401	3494720	3494720	0.001495	0.001495	15.913842	13.721547	1	2011/8/24	1
600470	2014/11/20	6.71	6.77	6.66	6.7	6467444	43391105	3494720	3494720	0	0	15.913842	13.721547	1	2011/8/24	1
600470	2014/11/21	6.7	6.8	6.66	6.75	11613592	78174415	3520800	3520800	0.007463	0.007463	16.032602	13.823947	1	2011/8/24	1
600470	2014/11/24	6.76	6.9	6.76	6.88	21443333	146648014	3588608	3588608	0.019259	0.019259	16.341378	14.090186	1	2011/8/24	1
600470	2014/11/25	6.9	6.95	6.85	6.88	14903859	102699078	3588608	3588608	0	0	16.341378	14.090186	1	2011/8/24	1
600470	2014/11/26	6.9	6.96	6.83	6.94	20615690	142296399	3619904	3619904	0.008721	0.008721	16.48389	14.213066	1	2011/8/24	1
600470	2014/11/27	6.92	7.11	6.9	7.02	28955604	203465228	3661632	3661632	0.011527	0.011527	16.673906	14.376905	1	2011/8/24	1
600470	2014/11/28	7.03	7.12	6.9	6.99	29799320	209378783	3645984	3645984	-0.004274	-0.004274	16.60265	14.315465	1	2011/8/24	1
600470	2014/12/1	7	7	6.79	6.85	23611541	161791584	3572960	3572960	-0.020029	-0.020029	16.270122	14.028746	1	2011/8/24	1
600470	2014/12/2	6.85	6.95	6.83	6.88	16139329	111139177	3588608	3588608	0.00438	0.00438	16.341378	14.090186	1	2011/8/24	1
600470	2014/12/3	6.92	7.18	6.87	7.11	38846923	273744096	3708576	3708576	0.03343	0.03343	16.887674	14.561224	1	2011/8/24	1
600470	2014/12/4	7.12	7.22	7.05	7.12	28922633	205889988	3713792	3713792	0.001406	0.001406	16.911426	14.581704	1	2011/8/24	1
600470	2014/12/5	7.13	7.16	6.61	6.81	27663387	190489308	3552096	3552096	-0.043539	-0.043539	16.175114	13.946826	1	2011/8/24	1
600470	2014/12/8	6.82	6.89	6.75	6.79	20108168	136923718	3541664	3541664	-0.002937	-0.002937	16.12761	13.905866	1	2011/8/24	1
600470	2014/12/9	6.81	6.81	6.46	6.49	25521170	170002638	3385184	3385184	-0.044183	-0.044183	15.41505	13.291468	1	2011/8/24	1
600470	2014/12/10	6.43	6.65	6.4	6.63	15075404	98768551	3458208	3458208	0.021572	0.021572	15.747578	13.578187	1	2011/8/24	1
600470	2014/12/11	6.61	6.85	6.56	6.79	20090942	133642702	3541664	3541664	0.024133	0.024133	16.12761	13.905866	1	2011/8/24	1
600470	2014/12/12	6.79	6.85	6.72	6.79	12644928	85778996	3541664	3541664	0	0	16.12761	13.905866	1	2011/8/24	1
600470	2014/12/15	6.8	6.91	6.71	6.89	17922293	122382382	3593824	3593824	0.014728	0.014728	16.36513	14.110665	1	2011/8/24	1
600470	2014/12/16	6.89	6.97	6.8	6.9	16977607	116823469	3599040	3599040	0.001451	0.001451	16.388882	14.131145	1	2011/8/24	1
600470	2014/12/17	6.91	7.04	6.83	6.93	23904922	166042625	3614688	3614688	0.004348	0.004348	16.460138	14.192585	1	2011/8/24	1
600470	2014/12/18	6.94	6.94	6.75	6.76	17290420	118056527	3526016	3526016	-0.024531	-0.024531	16.056354	13.844426	1	2011/8/24	1
600470	2014/12/19	6.76	6.8	6.52	6.64	14379132	95523160	3463424	3463424	-0.017751	-0.017751	15.77133	13.598667	1	2011/8/24	1
600470	2014/12/22	6.67	6.68	6.47	6.54	18359102	120249440	3411264	3411264	-0.01506	-0.01506	15.53381	13.393868	1	2011/8/24	1
600470	2014/12/23	6.54	6.65	6.46	6.48	10269980	67537007	3379968	3379968	-0.009174	-0.009174	15.391298	13.270988	1	2011/8/24	1
600470	2014/12/24	6.54	6.76	6.51	6.73	13948266	92642182	3510368	3510368	0.03858	0.03858	15.985098	13.782986	1	2011/8/24	1
600470	2014/12/25	6.71	6.78	6.66	6.74	11268812	75765283	3515584	3515584	0.001486	0.001486	16.00885	13.803466	1	2011/8/24	1
600470	2014/12/26	6.74	6.78	6.7	6.73	10682497	71964413	3510368	3510368	-0.001484	-0.001484	15.985098	13.782986	1	2011/8/24	1
600470	2014/12/29	6.74	6.91	6.71	6.81	15469807	105275550	3552096	3552096	0.011887	0.011887	16.175114	13.946825	1	2011/8/24	1
600470	2014/12/30	6.81	6.82	6.55	6.59	10525142	70076718	3437344	3437344	-0.032305	-0.032305	15.65257	13.496267	1	2011/8/24	1
600470	2014/12/31	6.57	6.64	6.49	6.63	7525588	49574507	3458208	3458208	0.00607	0.00607	15.747578	13.578187	1	2011/8/24	1
600470	2015/1/5	6.64	6.84	6.59	6.79	18460558	124185999	3541664	3541664	0.024133	0.024133	16.12761	13.905866	1	2011/8/24	1
600470	2015/1/6	6.78	6.96	6.73	6.9	24800412	169997811	3599040	3599040	0.0162	0.0162	16.388882	14.131145	1	2011/8/24	1
600470	2015/1/7	6.86	7.39	6.78	7.28	51866245	370624011	3797248	3797248	0.055072	0.055072	17.291458	14.909382	1	2011/8/24	1
600470	2015/1/8	7.18	7.3	7.04	7.09	37166971	266171062	3698144	3698144	-0.026099	-0.026099	16.84017	14.520264	1	2011/8/24	1
600470	2015/1/9	7.08	7.18	6.9	6.92	19091789	134917324	3609472	3609472	-0.023977	-0.023977	16.436386	14.172105	1	2011/8/24	1
600470	2015/1/12	6.91	6.94	6.71	6.79	13850917	94545510	3541664	3541664	-0.018786	-0.018786	16.12761	13.905866	1	2011/8/24	1
600470	2015/1/13	6.79	6.88	6.73	6.88	9577538	65330645	3588608	3588608	0.013255	0.013255	16.341378	14.090185	1	2011/8/24	1
600470	2015/1/14	6.87	6.88	6.66	6.73	9891770	67080576	3510368	3510368	-0.021802	-0.021802	15.985098	13.782986	1	2011/8/24	1
600470	2015/1/15	6.73	7.03	6.7	6.96	12717212	87196823	3630336	3630336	0.034175	0.034175	16.531394	14.254024	1	2011/8/24	1
600470	2015/1/16	6.97	7.13	6.91	7.03	15790648	110919249	3666848	3666848	0.010057	0.010057	16.697658	14.397383	1	2011/8/24	1
600470	2015/1/19	6.9	6.94	6.5	6.61	18092781	122326719	3447776	3447776	-0.059744	-0.059744	15.700074	13.537226	1	2011/8/24	1
600470	2015/1/20	6.62	6.77	6.62	6.77	11218184	75362866	3531232	3531232	0.024206	0.024206	16.080106	13.864905	1	2011/8/24	1
600470	2015/1/21	6.77	6.97	6.75	6.94	15068146	103872997	3619904	3619904	0.025111	0.025111	16.48389	14.213064	1	2011/8/24	1
600470	2015/1/22	6.93	7.04	6.89	7.02	18501119	129023466	3661632	3661632	0.011527	0.011527	16.673906	14.376903	1	2011/8/24	1
600470	2015/1/23	7.03	7.05	6.89	6.92	16501091	114830972	3609472	3609472	-0.014245	-0.014245	16.436386	14.172104	1	2011/8/24	1
600470	2015/1/26	6.8	7.09	6.72	7.08	28659551	198590348	3692928	3692928	0.023121	0.023121	16.816418	14.499783	1	2011/8/24	1
600470	2015/1/27	7.05	7.28	7	7.18	36458858	260631195	3745088	3745088	0.014124	0.014124	17.053938	14.704582	1	2011/8/24	1
600470	2015/1/28	7.19	7.3	7.05	7.23	26855606	192613938	3771168	3771168	0.006964	0.006964	17.172698	14.806982	1	2011/8/24	1
600470	2015/1/29	7.17	7.26	7.01	7.16	19347958	138351614	3734656	3734656	-0.009682	-0.009682	17.006434	14.663623	1	2011/8/24	1
600470	2015/1/30	7.17	7.4	7	7.04	32486539	235161100	3672064	3672064	-0.01676	-0.01676	16.72141	14.417864	1	2011/8/24	1
600470	2015/2/2	7.01	7.48	6.93	7.33	34882066	252662267	3823328	3823328	0.041193	0.041193	17.410218	15.011782	1	2011/8/24	1
600470	2015/2/3	7.29	7.41	7.24	7.34	24942279	183009645	3828544	3828544	0.001364	0.001364	17.43397	15.032262	1	2011/8/24	1
600470	2015/2/4	7.32	7.36	7.1	7.12	21332956	153919285	3713792	3713792	-0.029973	-0.029973	16.911426	14.581704	1	2011/8/24	1
600470	2015/2/5	7.19	7.19	7.03	7.05	17048485	120943036	3677280	3677280	-0.009831	-0.009831	16.745162	14.438345	1	2011/8/24	1
600470	2015/2/6	7.06	7.24	7.03	7.2	20878936	148930894	3755520	3755520	0.021277	0.021277	17.101442	14.745544	1	2011/8/24	1
600470	2015/2/9	7.18	7.19	7	7.02	13437810	95180049	3661632	3661632	-0.025	-0.025	16.673906	14.376905	1	2011/8/24	1
600470	2015/2/10	7	7.03	6.88	6.95	14421628	99937859	3625120	3625120	-0.009972	-0.009972	16.507642	14.233546	1	2011/8/24	1
600470	2015/2/11	6.94	7.02	6.89	6.93	11477815	79862463	3614688	3614688	-0.002878	-0.002878	16.460138	14.192586	1	2011/8/24	1
600470	2015/2/12	6.94	7.18	6.89	7.11	15874974	112157241	3708576	3708576	0.025974	0.025974	16.887674	14.561225	1	2011/8/24	1
600470	2015/2/13	7.1	7.21	7.09	7.13	15411982	109994158	3719008	3719008	0.002813	0.002813	16.935178	14.602185	1	2011/8/24	1
600470	2015/2/16	7.13	7.3	7.11	7.24	16071998	115714689	3776384	3776384	0.015428	0.015428	17.19645	14.827464	1	2011/8/24	1
600470	2015/2/17	7.32	7.96	7.22	7.79	70538492	545737143	4063264	4063264	0.075967	0.075967	18.50281	15.95386	1	2011/8/24	1
600470	2015/2/25	7.7	8.08	7.62	7.93	54174763	425580621	4136288	4136288	0.017972	0.017972	18.835338	16.240579	1	2011/8/24	1
600470	2015/2/26	7.8	7.9	7.66	7.87	27107710	210662693	4104992	4104992	-0.007566	-0.007566	18.692826	16.117699	1	2011/8/24	1
600470	2015/2/27	7.83	8.02	7.75	7.93	32823521	259510087	4136288	4136288	0.007624	0.007624	18.835338	16.240579	1	2011/8/24	1
600470	2015/3/2	7.94	8.08	7.87	7.96	25576242	203648421	4151936	4151936	0.003783	0.003783	18.906594	16.302019	1	2011/8/24	1
600470	2015/3/3	7.89	7.9	7.64	7.66	29547154	229487298	3995456	3995456	-0.037688	-0.037688	18.194034	15.687621	1	2011/8/24	1
600470	2015/3/4	7.69	7.86	7.64	7.81	19433331	150823064	4073696	4073696	0.019582	0.019582	18.550314	15.99482	1	2011/8/24	1
600470	2015/3/5	7.77	8.05	7.74	7.85	25359179	200103905	4094560	4094560	0.005122	0.005122	18.645322	16.07674	1	2011/8/24	1
600470	2015/3/6	7.87	7.9	7.67	7.7	17480746	135633835	4016320	4016320	-0.019108	-0.019108	18.289042	15.769541	1	2011/8/24	1
600470	2015/3/9	7.71	7.99	7.65	7.97	22558975	176839862	4157152	4157152	0.035065	0.035065	18.930346	16.322499	1	2011/8/24	1
600470	2015/3/10	7.98	8.06	7.85	8.02	23987232	191021113	4183232	4183232	0.006274	0.006274	19.049106	16.424899	1	2011/8/24	1
600470	2015/3/11	8.05	8.16	7.84	7.88	21546297	171079334	4110208	4110208	-0.017456	-0.017456	18.716578	16.13818	1	2011/8/24	1
600470	2015/3/12	7.88	7.89	7.73	7.76	15255810	118872440	4047616	4047616	-0.015228	-0.015228	18.431554	15.892421	1	2011/8/24	1
600470	2015/3/13	7.8	7.9	7.77	7.79	11697421	91489493	4063264	4063264	0.003866	0.003866	18.50281	15.953861	1	2011/8/24	1
600470	2015/3/16	7.81	8.05	7.8	7.96	19675412	156059137	4151936	4151936	0.021823	0.021823	18.906594	16.30202	1	2011/8/24	1
600470	2015/3/17	8	8.15	7.94	8.14	29816677	239310977	4245824	4245824	0.022613	0.022613	19.33413	16.670659	1	2011/8/24	1
600470	2015/3/18	8.16	8.29	8.08	8.22	27670904	226739740	4287552	4287552	0.009828	0.009828	19.524146	16.834498	1	2011/8/24	1
600470	2015/3/19	8.18	8.3	8.05	8.2	28092110	229622936	4277120	4277120	-0.002433	-0.002433	19.476642	16.793538	1	2011/8/24	1
600470	2015/3/20	8.19	8.38	8.15	8.34	27747964	229684273	4350144	4350144	0.017073	0.017073	19.80917	17.080257	1	2011/8/24	1
600470	2015/3/23	8.36	8.44	8.25	8.39	29547491	246376361	4376224	4376224	0.005995	0.005995	19.92793	17.182657	1	2011/8/24	1
600470	2015/3/24	8.39	8.39	7.97	8.17	33060849	269910261	4261472	4261472	-0.026222	-0.026222	19.405386	16.732099	1	2011/8/24	1
600470	2015/3/25	8.15	8.23	8.01	8.14	22256841	180543108	4245824	4245824	-0.003672	-0.003672	19.33413	16.670659	1	2011/8/24	1
600470	2015/3/26	8.13	8.48	8.04	8.46	38370759	318497069	4412736	4412736	0.039312	0.039312	20.094194	17.326017	1	2011/8/24	1
600470	2015/3/27	8.47	8.52	8.32	8.35	21376045	179034732	4355360	4355360	-0.013002	-0.013002	19.832922	17.100738	1	2011/8/24	1
600470	2015/3/30	8.34	8.42	8.28	8.4	22183898	185591762	4381440	4381440	0.005988	0.005988	19.951682	17.203138	1	2011/8/24	1
600470	2015/3/31	8.41	8.66	8.36	8.39	36220119	306964640	4376224	4376224	-0.00119	-0.00119	19.92793	17.182658	1	2011/8/24	1
600470	2015/4/1	8.37	8.57	8.33	8.52	25404024	214982758	4444032	4444032	0.015495	0.015495	20.236706	17.448897	1	2011/8/24	1
600470	2015/4/2	8.53	8.76	8.49	8.69	34798352	300362584	4532704	4532704	0.019953	0.019953	20.64049	17.797056	1	2011/8/24	1
600470	2015/4/3	8.64	8.8	8.55	8.71	29954920	259516144	4543136	4543136	0.002301	0.002301	20.687994	17.838016	1	2011/8/24	1
600470	2015/4/7	8.71	9.05	8.68	8.98	40125577	355331387	4683968	4683968	0.030999	0.030999	21.329298	18.390974	1	2011/8/24	1
600470	2015/4/8	9	9.01	8.61	8.73	31560861	277549656	4553568	4553568	-0.02784	-0.02784	20.735498	17.878976	1	2011/8/24	1
600470	2015/4/9	8.73	8.81	8.33	8.79	32898299	283465417	4584864	4584864	0.006873	0.006873	20.87801	18.001856	1	2011/8/24	1
600470	2015/4/10	8.7	9.17	8.66	9.06	32981030	294707021	4725696	4725696	0.030717	0.030717	21.519314	18.554814	1	2011/8/24	1
600470	2015/4/13	9.03	9.4	8.96	9.29	31384286	288088505	4845664	4845664	0.025386	0.025386	22.06561	19.025852	1	2011/8/24	1
600470	2015/4/14	9.3	9.31	9.06	9.16	24069456	220847753	4777856	4777856	-0.013994	-0.013994	21.756834	18.759613	1	2011/8/24	1
600475	2014/1/2	12.23	12.24	11.99	12.22	2203484	26676545	3128320	3128320	-0.000818	-0.000818	29.448113	25.026379	1	2009/5/25	1
600475	2014/1/3	12.2	12.2	11.96	12.11	1732996	20887492	3100160	3100160	-0.009002	-0.009002	29.183032	24.801101	1	2009/5/25	1
600475	2014/1/6	12.11	12.11	11.71	11.75	1699698	20212329	3008000	3008000	-0.029727	-0.029727	28.315493	24.063826	1	2009/5/25	1
600475	2014/1/7	11.7	11.88	11.63	11.86	1918429	22598248	3036160	3036160	0.009362	0.009362	28.580574	24.289104	1	2009/5/25	1
600475	2014/1/8	11.85	12.18	11.85	12.13	1888985	22761310	3105280	3105280	0.022766	0.022766	29.231228	24.84206	1	2009/5/25	1
600475	2014/1/9	12.11	12.24	11.95	11.98	1864902	22552862	3066880	3066880	-0.012366	-0.012366	28.869754	24.534862	1	2009/5/25	1
600475	2014/1/10	12.05	12.05	11.74	11.83	1188520	14138466	3028480	3028480	-0.012521	-0.012521	28.50828	24.227664	1	2009/5/25	1
600475	2014/1/13	11.83	11.87	11.1	11.22	2462517	28116633	2872320	2872320	-0.051564	-0.051564	27.038284	22.978393	1	2009/5/25	1
600475	2014/1/14	11.23	11.42	11.09	11.4	1091691	12315602	2918400	2918400	0.016043	0.016043	27.472053	23.34703	1	2009/5/25	1
600475	2014/1/15	11.39	11.51	11.33	11.47	806776	9223279	2936320	2936320	0.00614	0.00614	27.640741	23.490389	1	2009/5/25	1
600475	2014/1/16	11.5	11.61	11.4	11.52	988896	11390778	2949120	2949120	0.004359	0.004359	27.761232	23.592788	1	2009/5/25	1
600475	2014/1/17	11.48	11.49	11.14	11.18	1088057	12276919	2862080	2862080	-0.029514	-0.029514	26.94189	22.896473	1	2009/5/25	1
600475	2014/1/20	11.2	11.43	11	11.2	1546476	17394668	2867200	2867200	0.001789	0.001789	26.990087	22.937433	1	2009/5/25	1
600475	2014/1/21	11.15	11.36	11.15	11.26	1094817	12307869	2882560	2882560	0.005357	0.005357	27.134677	23.060312	1	2009/5/25	1
600475	2014/1/22	11.32	11.72	11.25	11.69	1747395	20190055	2992640	2992640	0.038188	0.038188	28.170904	23.940946	1	2009/5/25	1
600475	2014/1/23	11.69	11.89	11.56	11.82	2014814	23607153	3025920	3025920	0.011121	0.011121	28.484182	24.207184	1	2009/5/25	1
600475	2014/1/24	11.69	12.07	11.62	12.02	2062416	24684389	3077120	3077120	0.01692	0.01692	28.966148	24.616781	1	2009/5/25	1
600475	2014/1/27	12.02	12.1	11.84	11.94	1730555	20706339	3056640	3056640	-0.006656	-0.006656	28.773362	24.452942	1	2009/5/25	1
600475	2014/1/28	12.01	12.01	11.78	11.96	1176367	14003644	3061760	3061760	0.001675	0.001675	28.821559	24.493902	1	2009/5/25	1
600475	2014/1/29	11.96	12.05	11.88	11.96	1545618	18465924	3061760	3061760	0	0	28.821559	24.493902	1	2009/5/25	1
600475	2014/1/30	11.88	12	11.81	11.9	936356	11156187	3046400	3046400	-0.005017	-0.005017	28.676969	24.371023	1	2009/5/25	1
600475	2014/2/7	11.85	12.44	11.8	12.42	2477821	30393644	3179520	3179520	0.043697	0.043697	29.93008	25.435975	1	2009/5/25	1
600475	2014/2/10	12.48	12.82	12.47	12.8	2784878	35171142	3276800	3276800	0.030596	0.030596	30.845815	26.214209	1	2009/5/25	1
600475	2014/2/11	12.72	13.15	12.7	12.79	3087537	39861256	3274240	3274240	-0.000781	-0.000781	30.821717	26.193729	1	2009/5/25	1
600475	2014/2/12	12.85	13.1	12.76	12.79	2294221	29578475	3274240	3274240	0	0	30.821717	26.193729	1	2009/5/25	1
600475	2014/2/13	13	13.16	12.61	12.63	3523289	45399171	3233280	3233280	-0.01251	-0.01251	30.436144	25.866051	1	2009/5/25	1
600475	2014/2/14	12.64	13.07	12.52	13.01	3372561	43184136	3330560	3330560	0.030087	0.030087	31.351879	26.644285	1	2009/5/25	1
600475	2014/2/17	12.96	13.29	12.96	13.14	3645593	47954858	3363840	3363840	0.009992	0.009992	31.665157	26.910523	1	2009/5/25	1
600475	2014/2/18	13.11	13.11	12.8	12.92	2673012	34507965	3307520	3307520	-0.016743	-0.016743	31.134995	26.459966	1	2009/5/25	1
600475	2014/2/19	12.9	12.99	12.71	12.83	2417816	31116386	3284480	3284480	-0.006966	-0.006966	30.91811	26.275647	1	2009/5/25	1
600475	2014/2/20	12.85	12.96	12.56	12.59	2203587	28026252	3223040	3223040	-0.018706	-0.018706	30.339751	25.784131	1	2009/5/25	1
600475	2014/2/21	12.58	12.71	12.4	12.54	2447728	30711712	3210240	3210240	-0.003971	-0.003971	30.21926	25.681732	1	2009/5/25	1
600475	2014/2/24	12.62	12.82	12.41	12.56	3378922	42476829	3215360	3215360	0.001595	0.001595	30.267457	25.722692	1	2009/5/25	1
600475	2014/2/25	12.54	12.8	12.38	12.68	7215236	90761779	3246080	3246080	0.009554	0.009554	30.556637	25.96845	1	2009/5/25	1
600475	2014/2/26	12.51	13.59	12.45	13.36	11313663	147915808	3420160	3420160	0.053628	0.053628	32.195321	27.36108	1	2009/5/25	1
600475	2014/2/27	13.27	13.45	13.05	13.21	5871668	77510626	3381760	3381760	-0.011228	-0.011228	31.833847	27.053882	1	2009/5/25	1
600475	2014/2/28	13.19	13.45	12.63	12.87	6157666	79879142	3294720	3294720	-0.025738	-0.025738	31.014505	26.357567	1	2009/5/25	1
600475	2014/3/3	12.98	13.6	12.8	13.58	8495201	111874620	3476480	3476480	0.055167	0.055167	32.725484	27.811636	1	2009/5/25	1
600475	2014/3/4	13.3	13.43	12.92	13.06	7611399	99902276	3343360	3343360	-0.038292	-0.038292	31.472373	26.746684	1	2009/5/25	1
600475	2014/3/5	13.11	13.14	12.61	12.69	4878481	62589986	3248640	3248640	-0.028331	-0.028331	30.580736	25.98893	1	2009/5/25	1
600475	2014/3/6	12.67	12.78	12.45	12.77	2840187	35873373	3269120	3269120	0.006304	0.006304	30.773522	26.152769	1	2009/5/25	1
600475	2014/3/7	12.75	12.79	12.45	12.73	3151384	39759901	3258880	3258880	-0.003132	-0.003132	30.677129	26.07085	1	2009/5/25	1
600475	2014/3/10	12.6	12.66	11.8	11.83	3887432	47449649	3028480	3028480	-0.070699	-0.070699	28.508282	24.227663	1	2009/5/25	1
600475	2014/3/11	11.77	11.86	11.51	11.62	2975511	34749943	2974720	2974720	-0.017751	-0.017751	28.002218	23.797586	1	2009/5/25	1
600475	2014/3/12	11.62	11.74	11.5	11.67	1836728	21378254	2987520	2987520	0.004303	0.004303	28.122709	23.899985	1	2009/5/25	1
600475	2014/3/13	11.68	11.86	11.6	11.82	1910937	22406130	3025920	3025920	0.012853	0.012853	28.484183	24.207183	1	2009/5/25	1
600475	2014/3/14	11.73	11.78	11.45	11.6	1806937	20993857	2969600	2969600	-0.018613	-0.018613	27.954021	23.756626	1	2009/5/25	1
600475	2014/3/17	11.58	11.81	11.58	11.79	1997472	23437678	3018240	3018240	0.016379	0.016379	28.411889	24.145743	1	2009/5/25	1
600475	2014/3/18	11.96	12.37	11.86	12.33	5734486	69786645	3156480	3156480	0.045802	0.045802	29.713197	25.251655	1	2009/5/25	1
600475	2014/3/19	12.18	12.59	12.15	12.5	3293122	40529029	3200000	3200000	0.013788	0.013788	30.122868	25.599812	1	2009/5/25	1
600475	2014/3/20	12.46	12.74	12.35	12.56	3846667	48021002	3215360	3215360	0.0048	0.0048	30.267458	25.722691	1	2009/5/25	1
600475	2014/3/21	12.35	13.15	12.31	13.07	13096065	165676457	3345920	3345920	0.040605	0.040605	31.496471	26.767163	1	2009/5/25	1
600475	2014/3/24	12.75	12.96	12.67	12.82	8842426	112809375	3281920	3281920	-0.019128	-0.019128	30.894014	26.255167	1	2009/5/25	1
600475	2014/3/25	12.73	12.73	12.41	12.51	3174518	39745747	3202560	3202560	-0.024181	-0.024181	30.146967	25.620292	1	2009/5/25	1
600475	2014/3/26	12.55	12.66	12.43	12.61	1834708	23048049	3228160	3228160	0.007994	0.007994	30.38795	25.82509	1	2009/5/25	1
600475	2014/3/27	12.58	12.61	12.08	12.12	2811193	34683818	3102720	3102720	-0.038858	-0.038858	29.207134	24.821577	1	2009/5/25	1
600475	2014/3/28	12	12.18	11.67	11.7	3392787	40244410	2995200	2995200	-0.034653	-0.034653	28.195006	23.961423	1	2009/5/25	1
600475	2014/3/31	11.71	11.89	11.69	11.83	1563294	18450998	3028480	3028480	0.011111	0.011111	28.508284	24.227661	1	2009/5/25	1
600475	2014/4/1	11.88	11.95	11.73	11.86	1394149	16523399	3036160	3036160	0.002536	0.002536	28.580579	24.289101	1	2009/5/25	1
600475	2014/4/2	11.87	12.03	11.76	11.85	1657284	19721519	3033600	3033600	-0.000843	-0.000843	28.556481	24.268621	1	2009/5/25	1
600475	2014/4/3	11.75	11.83	11.54	11.68	3709095	43166123	2990080	2990080	-0.014346	-0.014346	28.14681	23.920464	1	2009/5/25	1
600475	2014/4/4	11.69	12	11.68	11.93	1991102	23680468	3054080	3054080	0.021404	0.021404	28.749267	24.43246	1	2009/5/25	1
600475	2014/4/8	11.95	12.11	11.87	12.08	2042527	24521958	3092480	3092480	0.012573	0.012573	29.110741	24.739658	1	2009/5/25	1
600475	2014/4/9	12.13	12.29	12.04	12.16	2526464	30733655	3112960	3112960	0.006623	0.006623	29.303527	24.903497	1	2009/5/25	1
600475	2014/4/10	12.15	12.2	12.01	12.08	2015266	24386462	3092480	3092480	-0.006579	-0.006579	29.110741	24.739658	1	2009/5/25	1
600475	2014/4/11	12.01	12.01	11.85	11.91	1780863	21219093	3048960	3048960	-0.014073	-0.014073	28.70107	24.391501	1	2009/5/25	1
600475	2014/4/14	11.94	12.12	11.92	12.11	1597044	19212824	3100160	3100160	0.016793	0.016793	29.183036	24.801098	1	2009/5/25	1
600475	2014/4/15	12.09	12.14	11.91	11.92	1541144	18522469	3051520	3051520	-0.01569	-0.01569	28.725168	24.411981	1	2009/5/25	1
600475	2014/4/16	12.07	12.34	11.97	12.23	3623808	44105291	3130880	3130880	0.026007	0.026007	29.472215	25.046856	1	2009/5/25	1
600475	2014/4/17	12.18	12.27	12.1	12.22	1640827	20004236	3128320	3128320	-0.000818	-0.000818	29.448117	25.026376	1	2009/5/25	1
600475	2014/4/18	12.21	12.34	12.16	12.23	1934149	23693609	3130880	3130880	0.000818	0.000818	29.472215	25.046856	1	2009/5/25	1
600475	2014/4/21	12.1	12.36	11.91	11.93	2562540	31303756	3054080	3054080	-0.02453	-0.02453	28.749266	24.432461	1	2009/5/25	1
600475	2014/4/22	11.93	11.99	11.65	11.83	1430733	16872625	3028480	3028480	-0.008382	-0.008382	28.508283	24.227662	1	2009/5/25	1
600475	2014/4/23	11.82	11.95	11.76	11.84	930770	11021938	3031040	3031040	0.000845	0.000845	28.532381	24.248142	1	2009/5/25	1
600475	2014/4/24	11.8	11.91	10.66	11.3	2385102	27311341	2892800	2892800	-0.045608	-0.045608	27.231073	23.14223	1	2009/5/25	1
600475	2014/4/25	11.27	11.36	10.77	10.89	2115050	23423170	2787840	2787840	-0.036283	-0.036283	26.243043	22.302556	1	2009/5/25	1
600475	2014/4/28	10.89	11.24	10.89	11.01	1668745	18517673	2818560	2818560	0.011019	0.011019	26.532223	22.548314	1	2009/5/25	1
600475	2014/4/29	11	11.19	10.92	11.16	767217	8490070	2856960	2856960	0.013624	0.013624	26.893697	22.855512	1	2009/5/25	1
600475	2014/4/30	11.16	11.24	11.1	11.16	937074	10459434	2856960	2856960	0	0	26.893697	22.855512	1	2009/5/25	1
600475	2014/5/5	11.18	11.18	11	11.12	1097464	12143906	2846720	2846720	-0.003584	-0.003584	26.797304	22.773593	1	2009/5/25	1
600475	2014/5/6	11.08	11.3	11.08	11.19	1080659	12096221	2864640	2864640	0.006295	0.006295	26.965992	22.916952	1	2009/5/25	1
600475	2014/5/7	11.12	11.16	10.88	10.9	1171508	12881262	2790400	2790400	-0.025916	-0.025916	26.267141	22.323036	1	2009/5/25	1
600475	2014/5/8	10.88	11.05	10.8	10.91	862935	9445264	2792960	2792960	0.000917	0.000917	26.291239	22.343516	1	2009/5/25	1
600475	2014/5/9	10.91	10.91	10.6	10.7	1878699	20114180	2739200	2739200	-0.019248	-0.019248	25.785175	21.913439	1	2009/5/25	1
600475	2014/5/12	10.79	11.17	10.72	11.1	5627533	61601004	2841600	2841600	0.037383	0.037383	26.749107	22.732633	1	2009/5/25	1
600475	2014/5/13	11.06	11.4	11.01	11.38	3146982	35145785	2913280	2913280	0.025225	0.025225	27.423859	23.306069	1	2009/5/25	1
600475	2014/5/14	11.3	11.73	11.24	11.65	6854847	78930341	2982400	2982400	0.023726	0.023726	28.074513	23.859025	1	2009/5/25	1
600475	2014/5/15	11.49	11.65	11.3	11.34	2949063	33684014	2903040	2903040	-0.026609	-0.026609	27.327466	23.22415	1	2009/5/25	1
600475	2014/5/16	11.39	11.59	11.2	11.52	3842946	43845309	2949120	2949120	0.015873	0.015873	27.761235	23.592787	1	2009/5/25	1
600475	2014/5/19	11.46	11.48	11.26	11.39	1663788	18945868	2915840	2915840	-0.011285	-0.011285	27.447957	23.326549	1	2009/5/25	1
600475	2014/5/20	11.42	11.65	11.25	11.55	5267505	60404271	2956800	2956800	0.014047	0.014047	27.83353	23.654227	1	2009/5/25	1
600475	2014/5/21	11.47	11.73	11.35	11.69	5385872	62262377	2992640	2992640	0.012121	0.012121	28.170906	23.940945	1	2009/5/25	1
600475	2014/5/22	11.55	11.71	11.42	11.44	3355767	38854007	2928640	2928640	-0.021386	-0.021386	27.568449	23.428949	1	2009/5/25	1
600475	2014/5/23	11.45	11.58	11.37	11.55	1585737	18182107	2956800	2956800	0.009615	0.009615	27.83353	23.654227	1	2009/5/25	1
600475	2014/5/26	11.58	11.68	11.52	11.6	1644081	19066798	2969600	2969600	0.004329	0.004329	27.954021	23.756626	1	2009/5/25	1
600475	2014/5/27	11.65	11.65	11.35	11.41	2537858	29050729	2920960	2920960	-0.016379	-0.016379	27.496153	23.367509	1	2009/5/25	1
600475	2014/5/28	11.43	11.57	11.26	11.51	2528913	28832802	2946560	2946560	0.008764	0.008764	27.737136	23.572308	1	2009/5/25	1
600475	2014/5/29	11.42	11.5	11.18	11.19	1788451	20277827	2864640	2864640	-0.027802	-0.027802	26.965991	22.916953	1	2009/5/25	1
600475	2014/5/30	11.2	11.26	11.05	11.15	1628291	18160957	2854400	2854400	-0.003575	-0.003575	26.869598	22.835034	1	2009/5/25	1
600475	2014/6/3	11.15	11.25	11.13	11.22	1069873	11969389	2872320	2872320	0.006278	0.006278	27.038286	22.978393	1	2009/5/25	1
600475	2014/6/4	11.23	11.54	11.13	11.49	3775403	42974523	2941440	2941440	0.024064	0.024064	27.68894	23.531349	1	2009/5/25	1
600475	2014/6/5	11.43	11.88	11.35	11.83	5010994	58390525	3028480	3028480	0.029591	0.029591	28.508282	24.227664	1	2009/5/25	1
600475	2014/6/6	11.85	11.93	11.6	11.7	4793513	56259203	2995200	2995200	-0.010989	-0.010989	28.195004	23.961426	1	2009/5/25	1
600475	2014/6/9	11.62	11.78	11.53	11.55	2043887	23789862	2956800	2956800	-0.012821	-0.012821	27.83353	23.654228	1	2009/5/25	1
600475	2014/6/10	11.6	11.72	11.5	11.66	2041749	23746388	2984960	2984960	0.009524	0.009524	28.098611	23.879506	1	2009/5/25	1
600475	2014/6/11	11.67	11.85	11.64	11.67	2688609	31551736	2987520	2987520	0.000858	0.000858	28.122709	23.899986	1	2009/5/25	1
600475	2014/6/12	11.65	11.71	11.52	11.65	1438276	16702945	2982400	2982400	-0.001714	-0.001714	28.074512	23.859026	1	2009/5/25	1
600475	2014/6/13	11.68	11.79	11.62	11.71	2317662	27164263	2997760	2997760	0.00515	0.00515	28.219102	23.981905	1	2009/5/25	1
600475	2014/6/16	11.8	11.91	11.72	11.8	2417149	28565224	3020800	3020800	0.007686	0.007686	28.435987	24.166224	1	2009/5/25	1
600475	2014/6/17	11.8	11.83	11.66	11.72	1649693	19366240	3000320	3000320	-0.00678	-0.00678	28.243201	24.002385	1	2009/5/25	1
600475	2014/6/18	11.7	11.7	11.48	11.52	1901180	21972835	2949120	2949120	-0.017065	-0.017065	27.761235	23.592788	1	2009/5/25	1
600475	2014/6/19	11.45	11.47	11.01	11.02	1768354	19858470	2821120	2821120	-0.034723	-0.043403	26.797282	22.56879	1	2009/5/25	1
600475	2014/6/20	11.03	11.15	11	11.1	1385146	15334973	2841600	2841600	0.00726	0.00726	26.991818	22.732629	1	2009/5/25	1
600475	2014/6/23	11.12	11.24	11.1	11.18	945241	10565507	2862080	2862080	0.007207	0.007207	27.186354	22.896468	1	2009/5/25	1
600475	2014/6/24	11.19	11.33	11.13	11.3	1502358	16823922	2892800	2892800	0.010733	0.010733	27.478157	23.142226	1	2009/5/25	1
600475	2014/6/25	11.3	11.3	11.12	11.24	1496042	16737050	2877440	2877440	-0.00531	-0.00531	27.332255	23.019347	1	2009/5/25	1
600475	2014/6/26	11.28	11.57	11.25	11.51	2414860	27661948	2946560	2946560	0.024021	0.024021	27.988813	23.572303	1	2009/5/25	1
600475	2014/6/27	11.49	11.58	11.43	11.52	1532444	17606975	2949120	2949120	0.000869	0.000869	28.01313	23.592783	1	2009/5/25	1
600475	2014/6/30	11.57	11.65	11.45	11.61	2612092	30165933	2972160	2972160	0.007813	0.007813	28.231983	23.777102	1	2009/5/25	1
600475	2014/7/1	11.63	11.68	11.49	11.59	1737657	20079100	2967040	2967040	-0.001723	-0.001723	28.183349	23.736142	1	2009/5/25	1
600475	2014/7/2	11.63	11.67	11.44	11.58	2433348	28135283	2964480	2964480	-0.000863	-0.000863	28.159032	23.715662	1	2009/5/25	1
600475	2014/7/3	11.59	11.74	11.52	11.68	3087784	35946198	2990080	2990080	0.008636	0.008636	28.402202	23.92046	1	2009/5/25	1
600475	2014/7/4	11.68	11.72	11.55	11.61	2001349	23255765	2972160	2972160	-0.005993	-0.005993	28.231983	23.777101	1	2009/5/25	1
600475	2014/7/7	11.61	11.62	11.44	11.48	2301004	26485097	2938880	2938880	-0.011197	-0.011197	27.915863	23.510863	1	2009/5/25	1
600475	2014/7/8	11.48	11.85	11.4	11.83	4742752	55415292	3028480	3028480	0.030488	0.030488	28.766956	24.227658	1	2009/5/25	1
600475	2014/7/9	11.95	12.07	11.77	11.88	8131222	96736748	3041280	3041280	0.004227	0.004227	28.888541	24.330057	1	2009/5/25	1
600475	2014/7/10	11.88	12.18	11.8	12.16	7324774	88030461	3112960	3112960	0.023569	0.023569	29.569416	24.903493	1	2009/5/25	1
600475	2014/7/11	12.05	12.25	11.91	12.16	5136670	62172338	3112960	3112960	0	0	29.569416	24.903493	1	2009/5/25	1
600475	2014/7/14	12.18	12.5	12.17	12.41	6728797	83131796	3176960	3176960	0.020559	0.020559	30.17734	25.415489	1	2009/5/25	1
600475	2014/7/15	12.39	12.41	12.18	12.26	5106614	62722438	3138560	3138560	-0.012087	-0.012087	29.812586	25.108291	1	2009/5/25	1
600475	2014/7/16	12.27	12.43	12.01	12.09	4349735	53194009	3095040	3095040	-0.013866	-0.013866	29.399198	24.760134	1	2009/5/25	1
600475	2014/7/17	12.08	12.16	11.94	12.1	2484926	29964175	3097600	3097600	0.000827	0.000827	29.423515	24.780614	1	2009/5/25	1
600475	2014/7/18	12.09	12.34	12.07	12.23	3556643	43609997	3130880	3130880	0.010744	0.010744	29.739635	25.046852	1	2009/5/25	1
600475	2014/7/21	12.28	12.36	11.97	12.01	2783451	33757959	3074560	3074560	-0.017989	-0.017989	29.204662	24.596295	1	2009/5/25	1
600475	2014/7/22	12.01	12.23	12	12.12	2333834	28320045	3102720	3102720	0.009159	0.009159	29.472148	24.821573	1	2009/5/25	1
600475	2014/7/23	12.27	12.27	11.98	12	2734680	33175287	3072000	3072000	-0.009901	-0.009901	29.180345	24.575815	1	2009/5/25	1
600475	2014/7/24	11.95	12.18	11.93	12.06	2452052	29598715	3087360	3087360	0.005	0.005	29.326247	24.698694	1	2009/5/25	1
600475	2014/7/25	12.08	12.33	12.02	12.28	3162209	38647495	3143680	3143680	0.018242	0.018242	29.86122	25.149251	1	2009/5/25	1
600475	2014/7/28	12.26	12.47	12.2	12.43	4197376	51891327	3182080	3182080	0.012215	0.012215	30.225974	25.456449	1	2009/5/25	1
600475	2014/7/29	12.43	12.7	12.32	12.7	6682328	83579300	3251200	3251200	0.021722	0.021722	30.882532	26.009405	1	2009/5/25	1
600475	2014/7/30	12.89	13.13	12.6	12.66	7493259	96169608	3240960	3240960	-0.00315	-0.00315	30.785264	25.927486	1	2009/5/25	1
600475	2014/7/31	12.7	12.75	12.55	12.72	3885048	49171040	3256320	3256320	0.004739	0.004739	30.931166	26.050365	1	2009/5/25	1
600475	2014/8/1	12.69	12.86	12.45	12.47	3985906	50437426	3192320	3192320	-0.019654	-0.019654	30.323242	25.538369	1	2009/5/25	1
600475	2014/8/4	12.49	12.72	12.45	12.7	2601509	32775915	3251200	3251200	0.018444	0.018444	30.882532	26.009405	1	2009/5/25	1
600475	2014/8/5	12.75	12.77	12.6	12.7	3273741	41456127	3251200	3251200	0	0	30.882532	26.009405	1	2009/5/25	1
600475	2014/8/6	12.64	12.75	12.58	12.69	2464221	31207218	3248640	3248640	-0.000787	-0.000787	30.858215	25.988925	1	2009/5/25	1
600475	2014/8/7	12.67	12.89	12.57	12.6	3564568	45413282	3225600	3225600	-0.007092	-0.007092	30.639362	25.804606	1	2009/5/25	1
600475	2014/8/8	12.58	12.67	12.55	12.62	2249450	28319987	3230720	3230720	0.001587	0.001587	30.687996	25.845566	1	2009/5/25	1
600475	2014/8/11	12.67	12.79	12.61	12.77	2583939	32896657	3269120	3269120	0.011886	0.011886	31.05275	26.152764	1	2009/5/25	1
600475	2014/8/12	12.86	13.05	12.78	12.95	5009291	64780248	3315200	3315200	0.014096	0.014096	31.490455	26.521401	1	2009/5/25	1
600475	2014/8/13	12.9	12.9	12.65	12.79	3029186	38654331	3274240	3274240	-0.012355	-0.012355	31.101384	26.193723	1	2009/5/25	1
600475	2014/8/14	12.77	13	12.73	12.81	4140484	53360527	3279360	3279360	0.001564	0.001564	31.150018	26.234683	1	2009/5/25	1
600475	2014/8/15	12.9	13.05	12.83	12.93	4596334	59526911	3310080	3310080	0.009368	0.009368	31.441821	26.480441	1	2009/5/25	1
600475	2014/8/18	12.97	13.15	12.9	13.1	3988833	51963339	3353600	3353600	0.013148	0.013148	31.855209	26.828598	1	2009/5/25	1
600475	2014/8/19	13.06	13.25	13.05	13.15	4074323	53525172	3366400	3366400	0.003817	0.003817	31.976794	26.930997	1	2009/5/25	1
600475	2014/8/20	13.14	13.33	13.11	13.2	4254360	56303041	3379200	3379200	0.003802	0.003802	32.098379	27.033396	1	2009/5/25	1
600475	2014/8/21	13.25	13.25	12.91	13.04	4538313	59129344	3338240	3338240	-0.012121	-0.012121	31.709308	26.705718	1	2009/5/25	1
600475	2014/8/22	13.09	13.1	12.9	13.03	3205452	41672939	3335680	3335680	-0.000767	-0.000767	31.684991	26.685238	1	2009/5/25	1
600475	2014/8/25	13.02	13.08	12.78	12.8	3880636	49912427	3276800	3276800	-0.017652	-0.017652	31.125701	26.214202	1	2009/5/25	1
600475	2014/8/26	12.8	12.9	12.56	12.61	3417794	43461538	3228160	3228160	-0.014844	-0.014844	30.663679	25.825085	1	2009/5/25	1
600475	2014/8/27	12.61	12.7	12.56	12.68	2490359	31451228	3246080	3246080	0.005551	0.005551	30.833898	25.968444	1	2009/5/25	1
600475	2014/8/28	12.68	12.73	12.42	12.59	2742120	34530575	3223040	3223040	-0.007098	-0.007098	30.615045	25.784125	1	2009/5/25	1
600475	2014/8/29	12.59	12.7	12.49	12.7	1835078	23148957	3251200	3251200	0.008737	0.008737	30.882531	26.009403	1	2009/5/25	1
600475	2014/9/1	12.76	12.96	12.7	12.9	2516422	32301053	3302400	3302400	0.015748	0.015748	31.36887	26.419	1	2009/5/25	1
600475	2014/9/2	12.91	13.07	12.88	13.02	4240446	55026837	3333120	3333120	0.009302	0.009302	31.660673	26.664758	1	2009/5/25	1
600475	2014/9/3	13.01	13.12	12.98	13.03	3376154	44025335	3335680	3335680	0.000768	0.000768	31.68499	26.685238	1	2009/5/25	1
600475	2014/9/4	13.03	13.39	12.94	13.3	7972370	105024304	3404800	3404800	0.020721	0.020721	32.341548	27.238194	1	2009/5/25	1
600475	2014/9/5	13.32	13.42	13.2	13.3	4947772	65880375	3404800	3404800	0	0	32.341548	27.238194	1	2009/5/25	1
600475	2014/9/9	13.26	13.38	13.21	13.33	4170886	55411080	3412480	3412480	0.002256	0.002256	32.414499	27.299634	1	2009/5/25	1
600475	2014/9/10	13.3	13.96	13.24	13.79	8820595	120873195	3530240	3530240	0.034509	0.034509	33.533079	28.241707	1	2009/5/25	1
600475	2014/9/11	13.73	14.42	13.71	13.96	11925203	167915323	3573760	3573760	0.012328	0.012328	33.946467	28.589864	1	2009/5/25	1
600475	2014/9/12	13.95	14.88	13.9	14.74	12331997	178467182	3773440	3773440	0.055874	0.055874	35.843189	30.187292	1	2009/5/25	1
600475	2014/9/15	14.61	14.8	14.43	14.72	9556069	139638961	3768320	3768320	-0.001357	-0.001357	35.794555	30.146332	1	2009/5/25	1
600475	2014/9/16	14.71	15.07	13.92	14.06	9371809	136529630	3599360	3599360	-0.044837	-0.044837	34.189636	28.794662	1	2009/5/25	1
600475	2014/9/17	14.09	14.68	14	14.48	6950709	99355493	3706880	3706880	0.029872	0.029872	35.210948	29.654815	1	2009/5/25	1
600475	2014/9/18	14.35	14.36	14.1	14.3	4834099	68822501	3660800	3660800	-0.012431	-0.012431	34.773243	29.286178	1	2009/5/25	1
600475	2014/9/19	14.38	14.64	14.18	14.61	5171739	74307738	3740160	3740160	0.021678	0.021678	35.527069	29.921053	1	2009/5/25	1
600475	2014/9/22	14.56	14.56	13.89	14.04	6579847	92670663	3594240	3594240	-0.039014	-0.039014	34.141003	28.753702	1	2009/5/25	1
600475	2014/9/23	13.98	14.08	13.82	14.07	5370054	75057910	3601920	3601920	0.002137	0.002137	34.213954	28.815142	1	2009/5/25	1
600475	2014/9/24	13.9	14.93	13.9	14.79	11561836	168089599	3786240	3786240	0.051173	0.051173	35.964775	30.289691	1	2009/5/25	1
600475	2014/9/25	14.78	15.05	14.61	14.99	8767534	130027565	3837440	3837440	0.013523	0.013523	36.451114	30.699288	1	2009/5/25	1
600475	2014/9/26	14.85	14.95	14.61	14.81	5162120	76224966	3791360	3791360	-0.012008	-0.012008	36.013409	30.330651	1	2009/5/25	1
600475	2014/9/29	14.83	15.11	14.74	15.04	5968444	88839112	3850240	3850240	0.01553	0.01553	36.572699	30.801687	1	2009/5/25	1
600475	2014/9/30	15.04	15.34	14.92	14.94	5677290	85914777	3824640	3824640	-0.006649	-0.006649	36.329529	30.596889	1	2009/5/25	1
600475	2014/10/8	14.93	14.97	14.71	14.92	4278944	63586666	3819520	3819520	-0.001339	-0.001339	36.280895	30.555929	1	2009/5/25	1
600475	2014/10/9	14.99	15.39	14.75	14.96	7802133	117079419	3829760	3829760	0.002681	0.002681	36.378163	30.637848	1	2009/5/25	1
600475	2014/10/10	14.82	14.94	14.51	14.61	6749270	99147826	3740160	3740160	-0.023396	-0.023396	35.52707	29.921053	1	2009/5/25	1
600475	2014/10/13	14.51	14.74	14.35	14.69	4749850	69018743	3760640	3760640	0.005476	0.005476	35.721606	30.084892	1	2009/5/25	1
600475	2014/10/14	14.6	14.74	14.35	14.44	4347513	63249596	3696640	3696640	-0.017018	-0.017018	35.113682	29.572896	1	2009/5/25	1
600475	2014/10/15	14.45	14.71	14.4	14.65	4200232	61186471	3750400	3750400	0.014543	0.014543	35.624338	30.002973	1	2009/5/25	1
600475	2014/10/16	14.64	15.06	14.51	14.77	7027837	103964973	3781120	3781120	0.008191	0.008191	35.916141	30.248731	1	2009/5/25	1
600475	2014/10/17	14.7	14.85	13.98	14.32	6334002	90724773	3665920	3665920	-0.030467	-0.030467	34.821878	29.327138	1	2009/5/25	1
600475	2014/10/20	14.35	14.42	14.2	14.4	3732118	53495348	3686400	3686400	0.005587	0.005587	35.016414	29.490977	1	2009/5/25	1
600475	2014/10/21	14.39	14.46	14.02	14.03	4719341	67242392	3591680	3591680	-0.025694	-0.025694	34.116687	28.733223	1	2009/5/25	1
600475	2014/10/22	14.08	14.24	13.88	13.94	3295599	46413477	3568640	3568640	-0.006415	-0.006415	33.897834	28.548904	1	2009/5/25	1
600475	2014/10/23	13.89	14.01	13.6	13.8	3432198	47155705	3532800	3532800	-0.010043	-0.010043	33.557397	28.262186	1	2009/5/25	1
600475	2014/10/24	13.75	13.87	13.58	13.65	2850280	39112140	3494400	3494400	-0.01087	-0.01087	33.192643	27.954988	1	2009/5/25	1
600475	2014/10/27	13.64	13.98	13.62	13.92	2448854	33882588	3563520	3563520	0.01978	0.01978	33.849201	28.507944	1	2009/5/25	1
600475	2014/10/28	13.92	14.25	13.87	14.25	3613800	51058162	3648000	3648000	0.023707	0.023707	34.651661	29.183779	1	2009/5/25	1
600475	2014/10/29	14.25	14.41	14.14	14.33	5858911	83619208	3668480	3668480	0.005614	0.005614	34.846197	29.347618	1	2009/5/25	1
600475	2014/10/30	14.25	14.38	14.11	14.17	4981382	70899154	3627520	3627520	-0.011165	-0.011165	34.457126	29.01994	1	2009/5/25	1
600475	2014/10/31	14.2	14.32	13.8	13.99	7387803	103131240	3581440	3581440	-0.012703	-0.012703	34.019421	28.651303	1	2009/5/25	1
600475	2014/11/3	14.02	14.17	13.97	14.13	3764000	53001821	3617280	3617280	0.010007	0.010007	34.359858	28.938021	1	2009/5/25	1
600475	2014/11/4	14.1	14.39	14.05	14.25	4546310	64752096	3648000	3648000	0.008493	0.008493	34.651661	29.183779	1	2009/5/25	1
600475	2014/11/5	14.3	14.45	14.16	14.3	3995946	57130947	3660800	3660800	0.003509	0.003509	34.773246	29.286178	1	2009/5/25	1
600475	2014/11/6	14.32	14.85	14.16	14.83	8428725	122529042	3796480	3796480	0.037063	0.037063	36.062045	30.37161	1	2009/5/25	1
600475	2014/11/7	15	16.31	14.89	15.52	20583517	320667892	3973120	3973120	0.046527	0.046527	37.739915	31.784719	1	2009/5/25	1
600475	2014/11/10	15.55	15.97	15.32	15.81	9803516	153544278	4047360	4047360	0.018686	0.018686	38.445107	32.378634	1	2009/5/25	1
600475	2014/11/11	15.82	15.87	14.61	14.86	10148281	153793587	3804160	3804160	-0.060089	-0.060089	36.134996	30.433049	1	2009/5/25	1
600475	2014/11/12	14.93	16.19	14.8	16.11	11789381	182469373	4124160	4124160	0.084118	0.084118	39.174615	32.99303	1	2009/5/25	1
600475	2014/11/13	16.11	16.14	15.3	15.41	8926280	139027181	3944960	3944960	-0.043451	-0.043451	37.472428	31.559441	1	2009/5/25	1
600475	2014/11/14	15.29	15.29	14.7	15.05	5914161	88415966	3852800	3852800	-0.023361	-0.023361	36.597018	30.822167	1	2009/5/25	1
600475	2014/11/17	15.06	15.32	14.73	15.08	4115532	62070335	3860480	3860480	0.001993	0.001993	36.669969	30.883607	1	2009/5/25	1
600475	2014/11/18	15.16	15.25	14.82	15.1	3267845	48966344	3865600	3865600	0.001326	0.001326	36.718603	30.924567	1	2009/5/25	1
600475	2014/11/19	15.2	15.3	15	15.17	4049593	61291035	3883520	3883520	0.004636	0.004636	36.888822	31.067926	1	2009/5/25	1
600475	2014/11/20	15.04	15.6	14.92	15.53	5885668	90558277	3975680	3975680	0.023731	0.023731	37.764232	31.8052	1	2009/5/25	1
600475	2014/11/21	15.62	16.03	15.56	15.62	6272296	98683570	3998720	3998720	0.005795	0.005795	37.983085	31.989519	1	2009/5/25	1
600475	2014/11/24	15.8	15.84	15.53	15.72	6244346	98090408	4024320	4024320	0.006402	0.006402	38.226255	32.194317	1	2009/5/25	1
600475	2014/11/25	15.68	16.23	15.66	16.01	5914514	94956458	4098560	4098560	0.018448	0.018448	38.931447	32.788233	1	2009/5/25	1
600475	2014/11/26	16.07	16.8	16.03	16.29	8868936	145262651	4170240	4170240	0.017489	0.017489	39.612322	33.361669	1	2009/5/25	1
600475	2014/11/27	16.5	16.58	15.98	16.11	5683621	91555320	4124160	4124160	-0.01105	-0.01105	39.174617	32.993032	1	2009/5/25	1
600475	2014/11/28	16.1	16.1	15.72	15.81	4767124	75491431	4047360	4047360	-0.018622	-0.018622	38.445108	32.378637	1	2009/5/25	1
600475	2014/12/1	15.78	15.82	15.38	15.69	6501008	101307411	4016640	4016640	-0.00759	-0.00759	38.153305	32.132879	1	2009/5/25	1
600475	2014/12/2	15.68	16.28	15.62	16.13	5768309	92779353	4129280	4129280	0.028043	0.028043	39.223251	33.033992	1	2009/5/25	1
600475	2014/12/3	16.08	16.35	15.83	16.23	6581184	105969929	4154880	4154880	0.0062	0.0062	39.466421	33.23879	1	2009/5/25	1
600475	2014/12/4	16.28	16.44	16	16.25	5909974	95949142	4160000	4160000	0.001232	0.001232	39.515055	33.27975	1	2009/5/25	1
600475	2014/12/5	16.25	16.51	15.05	15.54	6658591	104859678	3978240	3978240	-0.043692	-0.043692	37.788551	31.825681	1	2009/5/25	1
600475	2014/12/8	15.5	15.58	15.11	15.39	6013300	92092271	3939840	3939840	-0.009653	-0.009653	37.423797	31.518483	1	2009/5/25	1
600475	2014/12/9	15.34	15.43	14.4	14.54	6399750	96287665	3722240	3722240	-0.055231	-0.055231	35.356856	29.777696	1	2009/5/25	1
600475	2014/12/10	14.62	15.25	14.41	15.23	7115571	105540962	3898880	3898880	0.047455	0.047455	37.034726	31.190805	1	2009/5/25	1
600475	2014/12/11	15.18	15.63	15.06	15.33	5193298	79629721	3924480	3924480	0.006566	0.006566	37.277896	31.395603	1	2009/5/25	1
600475	2014/12/12	15.3	15.87	15.27	15.78	6467094	100934219	4039680	4039680	0.029354	0.029354	38.372159	32.317196	1	2009/5/25	1
600475	2014/12/15	15.61	15.98	15.57	15.84	4977462	78505202	4055040	4055040	0.003802	0.003802	38.518061	32.440075	1	2009/5/25	1
600475	2014/12/16	15.75	15.84	15.45	15.55	4049074	63265727	3980800	3980800	-0.018308	-0.018308	37.812869	31.846159	1	2009/5/25	1
600475	2014/12/17	15.55	15.55	14.98	15.1	4409183	66773071	3865600	3865600	-0.028939	-0.028939	36.718606	30.924566	1	2009/5/25	1
600475	2014/12/18	15.02	15.58	15.01	15.44	6752648	103999920	3952640	3952640	0.022517	0.022517	37.545383	31.620881	1	2009/5/25	1
600475	2014/12/19	15.4	15.4	14.78	15.09	3994120	60026396	3863040	3863040	-0.022668	-0.022668	36.694289	30.904086	1	2009/5/25	1
600475	2014/12/22	15.1	15.1	14	14.34	5122560	73509078	3671040	3671040	-0.049702	-0.049702	34.870517	29.368098	1	2009/5/25	1
600475	2014/12/23	14.29	14.6	14.03	14.51	2883422	41342592	3714560	3714560	0.011855	0.011855	35.283905	29.716255	1	2009/5/25	1
600475	2014/12/24	14.35	14.56	14.3	14.49	3231435	46570212	3709440	3709440	-0.001378	-0.001378	35.235271	29.675295	1	2009/5/25	1
600475	2014/12/25	14.46	14.65	14.38	14.55	2313657	33576033	3724800	3724800	0.004141	0.004141	35.381173	29.798174	1	2009/5/25	1
600475	2014/12/26	14.54	14.88	14.54	14.79	2733556	40322396	3786240	3786240	0.016495	0.016495	35.96478	30.28969	1	2009/5/25	1
600475	2014/12/29	14.77	14.9	14.4	14.47	3083828	45187148	3704320	3704320	-0.021636	-0.021636	35.186637	29.634335	1	2009/5/25	1
600475	2014/12/30	14.47	14.6	14.16	14.31	2073903	29816292	3663360	3663360	-0.011057	-0.011057	34.797566	29.306657	1	2009/5/25	1
600475	2014/12/31	14.4	14.8	14.3	14.62	3433314	49897660	3742720	3742720	0.021663	0.021663	35.551392	29.941532	1	2009/5/25	1
600475	2015/1/5	14.61	14.98	14.61	14.93	3773031	56065116	3822080	3822080	0.021204	0.021204	36.305218	30.576407	1	2009/5/25	1
600475	2015/1/6	14.83	15.45	14.7	15.4	4239531	64145415	3942400	3942400	0.03148	0.03148	37.448115	31.53896	1	2009/5/25	1
600475	2015/1/7	15.45	15.5	15.14	15.45	3138770	48045391	3955200	3955200	0.003247	0.003247	37.5697	31.641359	1	2009/5/25	1
600475	2015/1/8	15.43	15.45	15.15	15.26	2009471	30690543	3906560	3906560	-0.012298	-0.012298	37.107678	31.252242	1	2009/5/25	1
600475	2015/1/9	15.16	15.75	15.16	15.48	5755444	89008671	3962880	3962880	0.014417	0.014417	37.642651	31.702799	1	2009/5/25	1
600475	2015/4/10	17.03	17.03	17.03	17.03	561475	9561919	4359680	4359680	0.100129	0.100129	41.411779	34.877175	1	2009/5/25	1
600475	2015/4/13	18.73	18.73	18.73	18.73	319526	5984722	4794880	4794880	0.099824	0.099824	45.545662	38.358749	1	2009/5/25	1
600475	2015/4/14	19.9	20.14	19.2	19.5	26781208	525401346	4992000	4992000	0.041111	0.041111	47.418068	39.935697	1	2009/5/25	1
600476	2014/1/2	9.01	9.23	8.85	9.12	1798855	16241625	1468958.4	1468958.4	0.009967	0.009967	18.721508	18.495316	1	2009/4/28	1
600476	2014/1/3	9.16	9.16	8.94	9.01	1220513	10983214	1451240.7	1451240.7	-0.012061	-0.012061	18.4957	18.272237	1	2009/4/28	1
600476	2014/1/6	8.93	9.04	8.66	8.8	1211903	10630953	1417416	1417416	-0.023307	-0.023307	18.064613	17.846358	1	2009/4/28	1
600476	2014/1/7	8.77	8.78	8.62	8.73	965873	8398039	1406141.1	1406141.1	-0.007955	-0.007955	17.920917	17.704398	1	2009/4/28	1
600476	2014/1/8	8.73	8.74	8.48	8.59	1123115	9654318	1383591.3	1383591.3	-0.016037	-0.016037	17.633525	17.420479	1	2009/4/28	1
600476	2014/1/9	8.6	8.66	8.4	8.44	915631	7821250	1359430.8	1359430.8	-0.017462	-0.017462	17.325605	17.11628	1	2009/4/28	1
600476	2014/1/10	8.36	8.52	8.28	8.31	760631	6369002	1338491.7	1338491.7	-0.015403	-0.015403	17.058741	16.852641	1	2009/4/28	1
600476	2014/1/13	8.39	8.4	8.23	8.28	600900	4988492	1333659.6	1333659.6	-0.00361	-0.00361	16.997157	16.791801	1	2009/4/28	1
600476	2014/1/14	8.27	9.11	8.2	9.11	5201058	46759623	1467347.7	1467347.7	0.100242	0.100242	18.700978	18.475037	1	2009/4/28	1
600476	2014/1/15	9.55	9.75	9.17	9.25	8789836	82702377	1489897.5	1489897.5	0.015368	0.015368	18.98837	18.758956	1	2009/4/28	1
600476	2014/1/16	9.31	9.44	9.01	9.2	4450260	40756232	1481844	1481844	-0.005405	-0.005405	18.88573	18.657556	1	2009/4/28	1
600476	2014/1/17	9.17	9.17	8.87	8.9	3369730	30244986	1433523	1433523	-0.032609	-0.032609	18.269891	18.049157	1	2009/4/28	1
600476	2014/1/20	8.7	8.7	8.3	8.39	3263083	27701671	1351377.3	1351377.3	-0.057303	-0.057303	17.222965	17.014879	1	2009/4/28	1
600476	2014/1/21	8.45	8.57	8.34	8.55	1828179	15498373	1377148.5	1377148.5	0.01907	0.01907	17.551412	17.339358	1	2009/4/28	1
600476	2014/1/22	8.52	8.87	8.46	8.84	2351693	20525210	1423858.8	1423858.8	0.033918	0.033918	18.146723	17.927477	1	2009/4/28	1
600476	2014/1/23	8.98	9.13	8.72	8.92	2654858	23624955	1436744.4	1436744.4	0.00905	0.00905	18.310947	18.089717	1	2009/4/28	1
600476	2014/1/24	8.86	9.81	8.76	9.81	5207648	49552141	1580096.7	1580096.7	0.099776	0.099776	20.137936	19.894633	1	2009/4/28	1
600476	2014/1/27	10	10.79	9.83	10.13	10947224	111374132	1631639.1	1631639.1	0.03262	0.03262	20.794831	20.543591	1	2009/4/28	1
600476	2014/1/28	10.06	10.09	9.69	9.71	4571895	45035017	1563989.7	1563989.7	-0.041461	-0.041461	19.932656	19.691833	1	2009/4/28	1
600476	2014/1/29	9.8	10.6	9.73	10.18	6925733	70659179	1639692.6	1639692.6	0.048404	0.048404	20.89747	20.644991	1	2009/4/28	1
600476	2014/1/30	10	10.35	9.85	9.93	3022825	30395001	1599425.1	1599425.1	-0.024558	-0.024558	20.384271	20.137992	1	2009/4/28	1
600476	2014/2/7	9.84	10.2	9.7	10.16	2570477	25854529	1636471.2	1636471.2	0.023162	0.023162	20.856414	20.604431	1	2009/4/28	1
600476	2014/2/10	10.09	10.48	10.06	10.28	4030295	41412009	1655799.6	1655799.6	0.011811	0.011811	21.10275	20.84779	1	2009/4/28	1
600476	2014/2/11	10.27	10.68	10	10.16	5764928	59162995	1636471.2	1636471.2	-0.011673	-0.011673	20.856414	20.604431	1	2009/4/28	1
600476	2014/2/12	10.06	10.45	9.95	10.35	4787139	48813105	1667074.5	1667074.5	0.018701	0.018701	21.246445	20.98975	1	2009/4/28	1
600476	2014/2/13	10.33	10.42	10.09	10.17	3331129	34021494	1638081.9	1638081.9	-0.017391	-0.017391	20.876942	20.624711	1	2009/4/28	1
600476	2014/2/14	10.06	10.6	10.06	10.56	4396466	45742605	1700899.2	1700899.2	0.038348	0.038348	21.677533	21.415629	1	2009/4/28	1
600476	2014/2/17	10.5	11.1	10.4	10.96	5495221	59431202	1765327.2	1765327.2	0.037879	0.037879	22.498652	22.226827	1	2009/4/28	1
600476	2014/2/18	10.86	10.96	10.61	10.82	3980280	42854971	1742777.4	1742777.4	-0.012774	-0.012774	22.21126	21.942908	1	2009/4/28	1
600476	2014/2/19	10.77	11.08	10.66	10.77	3357039	36411660	1734723.9	1734723.9	-0.004621	-0.004621	22.10862	21.841508	1	2009/4/28	1
600476	2014/2/20	10.89	10.89	10.2	10.21	3409127	35506445	1644524.7	1644524.7	-0.051996	-0.051996	20.959054	20.705831	1	2009/4/28	1
600476	2014/2/21	10.21	10.45	10.14	10.39	2072034	21412890	1673517.3	1673517.3	0.01763	0.01763	21.328557	21.07087	1	2009/4/28	1
600476	2014/2/24	10.4	10.4	10.01	10.29	1819256	18523614	1657410.3	1657410.3	-0.009625	-0.009625	21.123277	20.86807	1	2009/4/28	1
600476	2014/2/25	10.37	10.78	10.06	10.14	3627121	38001153	1633249.8	1633249.8	-0.014577	-0.014577	20.815358	20.563871	1	2009/4/28	1
600476	2014/2/26	10	10.17	9.72	10.02	2725988	27054605	1613921.4	1613921.4	-0.011834	-0.011834	20.569022	20.320512	1	2009/4/28	1
600476	2014/2/27	10.1	10.36	9.92	9.97	1878963	19006696	1605867.9	1605867.9	-0.00499	-0.00499	20.466382	20.219112	1	2009/4/28	1
600476	2014/2/28	10	10.38	10	10.18	2114405	21527323	1639692.6	1639692.6	0.021063	0.021063	20.897469	20.644991	1	2009/4/28	1
600476	2014/3/3	10.18	10.65	10.02	10.5	3102819	32276526	1691235	1691235	0.031434	0.031434	21.554364	21.293949	1	2009/4/28	1
600476	2014/3/4	10.36	10.77	10.23	10.67	2652785	28145758	1718616.9	1718616.9	0.01619	0.01619	21.903339	21.638708	1	2009/4/28	1
600476	2014/3/5	10.5	10.99	10.46	10.93	3539665	38088871	1760495.1	1760495.1	0.024367	0.024367	22.437066	22.165987	1	2009/4/28	1
600476	2014/3/6	10.91	10.96	10.65	10.72	1998274	21506368	1726670.4	1726670.4	-0.019213	-0.019213	22.005979	21.740108	1	2009/4/28	1
600476	2014/3/7	10.75	11.71	10.65	11.34	7783563	87852162	1826533.8	1826533.8	0.057836	0.057836	23.278713	22.997465	1	2009/4/28	1
600476	2014/3/10	11.09	11.45	10.71	10.81	5069436	56448440	1741166.7	1741166.7	-0.046737	-0.046737	22.190731	21.922628	1	2009/4/28	1
600476	2014/3/11	10.61	10.77	10.13	10.38	3621044	37620981	1671906.6	1671906.6	-0.039778	-0.039778	21.308028	21.05059	1	2009/4/28	1
600476	2014/3/12	10.36	10.43	10.02	10.11	2016122	20465300	1628417.7	1628417.7	-0.026012	-0.026012	20.753773	20.503031	1	2009/4/28	1
600476	2014/3/13	10.21	10.31	10.09	10.31	1436102	14640901	1660631.7	1660631.7	0.019782	0.019782	21.164332	20.90863	1	2009/4/28	1
600476	2014/3/14	10.35	10.35	9.87	10.01	2188748	21960758	1612310.7	1612310.7	-0.029098	-0.029098	20.548493	20.300231	1	2009/4/28	1
600476	2014/3/17	10.02	10.26	9.82	10.25	2102260	21089904	1650967.5	1650967.5	0.023976	0.023976	21.041164	20.78695	1	2009/4/28	1
600476	2014/3/18	10.24	10.4	10.16	10.26	1779872	18349772	1652578.2	1652578.2	0.000976	0.000976	21.061692	20.80723	1	2009/4/28	1
600476	2014/3/19	10.26	10.26	9.98	10	2173835	21856534	1610700	1610700	-0.025341	-0.025341	20.527965	20.279951	1	2009/4/28	1
600476	2014/3/20	10	10.8	9.93	10.58	4806074	49897841	1704120.6	1704120.6	0.058	0.058	21.718587	21.456188	1	2009/4/28	1
600476	2014/3/21	10.41	10.63	10.08	10.47	2736643	28315065	1686402.9	1686402.9	-0.010397	-0.010397	21.492779	21.233109	1	2009/4/28	1
600476	2014/3/24	10.46	10.79	10.33	10.6	2976390	31518920	1707342	1707342	0.012416	0.012416	21.759643	21.496748	1	2009/4/28	1
600476	2014/3/25	10.6	11.55	10.56	11.04	5011758	55547313	1778212.8	1778212.8	0.041509	0.041509	22.662873	22.389066	1	2009/4/28	1
600476	2014/3/26	10.96	10.96	10.66	10.78	3188455	34448326	1736334.6	1736334.6	-0.023551	-0.023551	22.129146	21.861787	1	2009/4/28	1
600476	2014/3/27	10.67	11.18	10.47	10.79	3683073	39908498	1737945.3	1737945.3	0.000928	0.000928	22.149674	21.882067	1	2009/4/28	1
600476	2014/3/28	10.71	11.5	10.56	11.08	5485075	60937841	1784655.6	1784655.6	0.026877	0.026877	22.744985	22.470186	1	2009/4/28	1
600476	2014/3/31	11.08	11.19	10.08	10.12	4334460	45324830	1630028.4	1630028.4	-0.086643	-0.086643	20.7743	20.523311	1	2009/4/28	1
600476	2014/4/1	10.02	10.3	10	10.29	2282723	23190563	1657410.3	1657410.3	0.016798	0.016798	21.123275	20.86807	1	2009/4/28	1
600476	2014/4/2	10.2	10.35	10.1	10.14	1602485	16308634	1633249.8	1633249.8	-0.014577	-0.014577	20.815356	20.563871	1	2009/4/28	1
600476	2014/4/3	10.18	10.34	10.09	10.27	1277773	13068784	1654188.9	1654188.9	0.012821	0.012821	21.08222	20.82751	1	2009/4/28	1
600476	2014/4/4	10.23	10.29	10.09	10.28	1723728	17536800	1655799.6	1655799.6	0.000974	0.000974	21.102748	20.84779	1	2009/4/28	1
600476	2014/4/8	10.13	10.36	10.09	10.26	1700789	17374493	1652578.2	1652578.2	-0.001946	-0.001946	21.061692	20.80723	1	2009/4/28	1
600476	2014/4/9	10.26	10.55	10.26	10.51	2271363	23705455	1692845.7	1692845.7	0.024366	0.024366	21.574891	21.314229	1	2009/4/28	1
600476	2014/4/10	10.7	10.7	10.4	10.45	1772644	18592960	1683181.5	1683181.5	-0.005709	-0.005709	21.451723	21.192549	1	2009/4/28	1
600476	2014/4/11	10.4	10.4	10.12	10.19	2790929	28437035	1641303.3	1641303.3	-0.02488	-0.02488	20.917996	20.66527	1	2009/4/28	1
600476	2014/4/14	10.19	10.21	10	10.18	2799397	28190348	1639692.6	1639692.6	-0.000981	-0.000981	20.897468	20.64499	1	2009/4/28	1
600476	2014/4/15	10.1	10.28	10.1	10.21	1676831	17108223	1644524.7	1644524.7	0.002947	0.002947	20.959052	20.70583	1	2009/4/28	1
600476	2014/4/16	10.18	10.27	10.11	10.18	1228983	12484323	1639692.6	1639692.6	-0.002938	-0.002938	20.897468	20.64499	1	2009/4/28	1
600476	2014/4/17	10.19	10.27	10.01	10.04	1307831	13290922	1617142.8	1617142.8	-0.013752	-0.013752	20.610076	20.361071	1	2009/4/28	1
600476	2014/4/18	10.04	10.08	9.84	9.93	2990337	29751332	1599425.1	1599425.1	-0.010956	-0.010956	20.384268	20.137992	1	2009/4/28	1
600476	2014/4/21	9.8	9.94	9.62	9.67	2013777	19668575	1557546.9	1557546.9	-0.026183	-0.026183	19.850541	19.610713	1	2009/4/28	1
600476	2014/4/22	9.73	9.77	9.28	9.51	2548753	24200200	1531775.7	1531775.7	-0.016546	-0.016546	19.522094	19.286234	1	2009/4/28	1
600476	2014/4/23	9.58	9.68	9.42	9.6	1068610	10197261	1546272	1546272	0.009464	0.009464	19.706846	19.468754	1	2009/4/28	1
600476	2014/4/24	9.53	9.58	9.25	9.3	1420189	13308598	1497951	1497951	-0.03125	-0.03125	19.091007	18.860355	1	2009/4/28	1
600476	2014/4/25	9.31	9.38	9	9.07	1854453	16940383	1460904.9	1460904.9	-0.024731	-0.024731	18.618864	18.393916	1	2009/4/28	1
600476	2014/4/28	9.02	9.1	8.67	8.77	1549256	13596095	1412583.9	1412583.9	-0.033076	-0.033076	18.003025	17.785517	1	2009/4/28	1
600476	2014/4/29	8.79	8.89	8.68	8.86	806600	7107187	1427080.2	1427080.2	0.010262	0.010262	18.187777	17.968037	1	2009/4/28	1
600476	2014/4/30	8.87	8.99	8.81	8.94	896781	7997628	1439965.8	1439965.8	0.009029	0.009029	18.352001	18.130277	1	2009/4/28	1
600476	2014/5/5	8.95	9.18	8.88	9.16	1150324	10461606	1475401.2	1475401.2	0.024609	0.024609	18.803616	18.576436	1	2009/4/28	1
600476	2014/5/6	9.19	9.33	9.1	9.32	1410839	13022821	1501172.4	1501172.4	0.017467	0.017467	19.132063	18.900915	1	2009/4/28	1
600476	2014/5/7	9.31	9.31	8.89	8.91	1472998	13323552	1435133.7	1435133.7	-0.043991	-0.043991	18.290416	18.069437	1	2009/4/28	1
600476	2014/5/8	8.91	9.28	8.89	9.02	1212405	11050479	1452851.4	1452851.4	0.012346	0.012346	18.516224	18.292516	1	2009/4/28	1
600476	2014/5/9	9.08	9.12	8.91	9.04	620169	5597874	1456072.8	1456072.8	0.002217	0.002217	18.55728	18.333076	1	2009/4/28	1
600476	2014/5/12	9.05	9.25	9.05	9.24	923578	8491310	1488286.8	1488286.8	0.022124	0.022124	18.967839	18.738675	1	2009/4/28	1
600476	2014/5/13	9.25	9.25	9.1	9.2	611299	5603780	1481844	1481844	-0.004329	-0.004329	18.885727	18.657555	1	2009/4/28	1
600476	2014/5/14	9.22	9.22	9.08	9.21	563489	5162213	1483454.7	1483454.7	0.001087	0.001087	18.906255	18.677835	1	2009/4/28	1
600476	2014/5/15	9.2	9.33	9	9.02	762507	6985822	1452851.4	1452851.4	-0.02063	-0.02063	18.516224	18.292516	1	2009/4/28	1
600476	2014/5/16	9.13	9.13	8.82	9.01	580837	5186106	1451240.7	1451240.7	-0.001109	-0.001109	18.495696	18.272236	1	2009/4/28	1
600476	2014/5/19	8.92	9.08	8.9	9.05	582729	5236146	1457683.5	1457683.5	0.00444	0.00444	18.577808	18.353356	1	2009/4/28	1
600476	2014/5/20	9.2	9.55	9.05	9.34	2882819	26988524	1504393.8	1504393.8	0.032044	0.032044	19.173119	18.941475	1	2009/4/28	1
600476	2014/5/21	9.3	9.66	9.18	9.64	3045965	28651075	1552714.8	1552714.8	0.03212	0.03212	19.788958	19.549874	1	2009/4/28	1
600476	2014/5/22	9.5	9.59	9.34	9.35	2499843	23667031	1506004.5	1506004.5	-0.030083	-0.030083	19.193647	18.961755	1	2009/4/28	1
600476	2014/5/23	9.29	9.66	9.23	9.64	2975100	28346531	1552714.8	1552714.8	0.031016	0.031016	19.788958	19.549874	1	2009/4/28	1
600476	2014/5/26	9.56	9.65	9.41	9.59	1847815	17598676	1544661.3	1544661.3	-0.005187	-0.005187	19.686318	19.448474	1	2009/4/28	1
600476	2014/5/27	9.5	9.68	9.42	9.47	1387343	13228541	1525332.9	1525332.9	-0.012513	-0.012513	19.439982	19.205115	1	2009/4/28	1
600476	2014/5/28	9.43	10.42	9.43	10.42	7226274	74059240	1678349.4	1678349.4	0.100317	0.100317	21.390139	21.13171	1	2009/4/28	1
600476	2014/5/29	10.59	10.85	10.25	10.65	14515997	153270091	1715395.5	1715395.5	0.022073	0.022073	21.862282	21.598149	1	2009/4/28	1
600476	2014/5/30	10.4	10.73	10.29	10.48	8308452	87471768	1688013.6	1688013.6	-0.015962	-0.015962	21.513307	21.25339	1	2009/4/28	1
600476	2014/6/3	10.31	10.53	10.13	10.15	4873926	50101775	1634860.5	1634860.5	-0.031489	-0.031489	20.835884	20.584152	1	2009/4/28	1
600476	2014/6/4	10.2	10.32	10.02	10.22	3264865	33265020	1646135.4	1646135.4	0.006897	0.006897	20.97958	20.726112	1	2009/4/28	1
600476	2014/6/5	10.16	10.33	10.04	10.32	2980800	30403150	1662242.4	1662242.4	0.009785	0.009785	21.18486	20.928912	1	2009/4/28	1
600476	2014/6/6	10.25	10.45	9.96	10.05	2764561	28209898	1618753.5	1618753.5	-0.026163	-0.026163	20.630605	20.381353	1	2009/4/28	1
600476	2014/6/9	10	10.25	9.93	10.18	2455861	24831295	1639692.6	1639692.6	0.012935	0.012935	20.897469	20.644992	1	2009/4/28	1
600476	2014/6/10	10.15	10.52	10.08	10.46	5315280	55104920	1684792.2	1684792.2	0.027505	0.027505	21.472252	21.212831	1	2009/4/28	1
600476	2014/6/11	10.48	10.48	10.22	10.28	3178954	32762196	1655799.6	1655799.6	-0.017208	-0.017208	21.102749	20.847792	1	2009/4/28	1
600476	2014/6/12	10.33	11.31	10.32	11.31	12853065	142587168	1821701.7	1821701.7	0.100195	0.100195	23.217129	22.936627	1	2009/4/28	1
600476	2014/6/13	11.73	12.44	11.61	12.44	17238638	211100512	2003710.8	2003710.8	0.099912	0.099912	25.536789	25.228262	1	2009/4/28	1
600476	2014/6/16	12.58	12.59	12.06	12.41	21581447	265315583	1998878.7	1998878.7	-0.002412	-0.002412	25.475205	25.167422	1	2009/4/28	1
600476	2014/6/17	12.18	12.27	11.68	11.9	14080237	168027698	1916733	1916733	-0.041096	-0.041096	24.428279	24.133144	1	2009/4/28	1
600476	2014/6/18	11.8	11.86	11.36	11.41	10117268	117015480	1837808.7	1837808.7	-0.041176	-0.041176	23.422409	23.139426	1	2009/4/28	1
600476	2014/6/19	11.4	11.64	10.66	10.78	9458078	105627437	1736334.6	1736334.6	-0.055215	-0.055215	22.129147	21.861789	1	2009/4/28	1
600476	2014/6/20	10.82	10.98	10.68	10.94	5717877	62100741	1762105.8	1762105.8	0.014842	0.014842	22.457594	22.186268	1	2009/4/28	1
600476	2014/6/23	10.8	11.1	10.78	10.94	7337113	80202735	1762105.8	1762105.8	0	0	22.457594	22.186268	1	2009/4/28	1
600476	2014/6/24	10.92	11.1	10.7	11.09	6816162	74514597	1786266.3	1786266.3	0.013711	0.013711	22.765513	22.490467	1	2009/4/28	1
600476	2014/6/25	10.98	11.02	10.56	10.63	5909330	63646971	1712174.1	1712174.1	-0.041479	-0.041479	21.821227	21.557589	1	2009/4/28	1
600476	2014/6/26	10.61	11.23	10.61	11.19	8313356	91092239	1802373.3	1802373.3	0.052681	0.052681	22.970793	22.693266	1	2009/4/28	1
600476	2014/6/27	11.08	11.14	10.92	10.99	6425563	70852126	1770159.3	1770159.3	-0.017873	-0.017873	22.560234	22.287667	1	2009/4/28	1
600476	2014/6/30	10.99	11.09	10.77	11.07	4715433	51442414	1783044.9	1783044.9	0.007279	0.007279	22.724458	22.449907	1	2009/4/28	1
600476	2014/7/1	11.06	11.29	10.86	11.28	6740272	75019541	1816869.6	1816869.6	0.01897	0.01897	23.155545	22.875786	1	2009/4/28	1
600476	2014/7/2	11.24	11.38	11.07	11.17	4309473	48199748	1799151.9	1799151.9	-0.009752	-0.009752	22.929737	22.652707	1	2009/4/28	1
600476	2014/7/3	11.24	11.24	10.81	10.88	6022526	66412539	1752441.6	1752441.6	-0.025962	-0.025962	22.334426	22.064588	1	2009/4/28	1
600476	2014/7/4	10.81	11.14	10.77	11.06	5170509	56747554	1781434.2	1781434.2	0.016544	0.016544	22.703929	22.429627	1	2009/4/28	1
600476	2014/7/7	10.96	11	10.81	10.92	3105285	33793533	1758884.4	1758884.4	-0.012658	-0.012658	22.416537	22.145708	1	2009/4/28	1
600476	2014/7/8	10.9	11.55	10.86	11.43	9304297	105410551	1841030.1	1841030.1	0.046703	0.046703	23.463463	23.179986	1	2009/4/28	1
600476	2014/7/9	11.3	11.49	11.06	11.07	5842217	65833855	1783044.9	1783044.9	-0.031496	-0.031496	22.724456	22.449908	1	2009/4/28	1
600476	2014/7/10	10.99	11.3	10.95	11.1	3599382	40233004	1787877	1787877	0.00271	0.00271	22.78604	22.510748	1	2009/4/28	1
600476	2014/7/11	11.12	11.42	11.03	11.32	3633280	40925741	1823312.4	1823312.4	0.01982	0.01982	23.237655	22.956907	1	2009/4/28	1
600476	2014/7/14	11.32	11.6	11.24	11.49	4059421	46501713	1850694.3	1850694.3	0.015018	0.015018	23.58663	23.301666	1	2009/4/28	1
600476	2014/7/15	11.49	11.49	11.26	11.44	3647319	41408243	1842640.8	1842640.8	-0.004352	-0.004352	23.48399	23.200266	1	2009/4/28	1
600476	2014/7/16	11.36	11.45	11.08	11.13	3088403	34742344	1792709.1	1792709.1	-0.027098	-0.027098	22.847623	22.571587	1	2009/4/28	1
600476	2014/7/17	11.1	11.15	10.64	10.79	3630374	39198262	1737945.3	1737945.3	-0.030548	-0.030548	22.149672	21.882069	1	2009/4/28	1
600476	2014/7/18	10.75	11.37	10.74	10.99	3248923	36046245	1770159.3	1770159.3	0.018536	0.018536	22.560231	22.287668	1	2009/4/28	1
600476	2014/7/21	10.86	10.95	10.68	10.77	2415421	26016281	1734723.9	1734723.9	-0.020018	-0.020018	22.108616	21.841509	1	2009/4/28	1
600476	2014/7/22	10.77	10.97	10.73	10.94	1736880	18883772	1762105.8	1762105.8	0.015785	0.015785	22.457591	22.186268	1	2009/4/28	1
600476	2014/7/23	11.05	11.05	10.61	10.66	2160007	23212683	1717006.2	1717006.2	-0.025594	-0.025594	21.882808	21.618429	1	2009/4/28	1
600476	2014/7/24	10.66	10.73	10.54	10.65	1603143	17073493	1715395.5	1715395.5	-0.000938	-0.000938	21.86228	21.598149	1	2009/4/28	1
600476	2014/7/25	10.61	11	10.6	10.8	1717123	18516229	1739556	1739556	0.014085	0.014085	22.170199	21.902348	1	2009/4/28	1
600476	2014/7/28	10.8	11	10.8	10.94	2145169	23405759	1762105.8	1762105.8	0.012963	0.012963	22.45759	22.186267	1	2009/4/28	1
600476	2014/7/29	10.9	11.23	10.9	11.11	3261461	36286136	1789487.7	1789487.7	0.015539	0.015539	22.806565	22.531026	1	2009/4/28	1
600476	2014/7/30	11.13	11.41	11.06	11.4	4593793	51911966	1836198	1836198	0.026103	0.026103	23.401876	23.119145	1	2009/4/28	1
600476	2014/7/31	11.36	11.63	11.23	11.42	4244080	48587743	1839419.4	1839419.4	0.001754	0.001754	23.442932	23.159705	1	2009/4/28	1
600476	2014/8/1	11.31	11.94	11.31	11.38	5267060	61010014	1832976.6	1832976.6	-0.003503	-0.003503	23.36082	23.078585	1	2009/4/28	1
600476	2014/8/4	11.35	11.68	11.3	11.54	3335307	38409663	1858747.8	1858747.8	0.01406	0.01406	23.689267	23.403064	1	2009/4/28	1
600476	2014/8/5	11.53	11.62	11.4	11.58	2219120	25538002	1865190.6	1865190.6	0.003466	0.003466	23.771379	23.484184	1	2009/4/28	1
600476	2014/8/6	11.57	11.7	11.38	11.59	2487500	28753781	1866801.3	1866801.3	0.000864	0.000864	23.791907	23.504464	1	2009/4/28	1
600476	2014/8/7	11.59	12.59	11.56	11.98	9424873	114611003	1929618.6	1929618.6	0.03365	0.03365	24.592497	24.295382	1	2009/4/28	1
600476	2014/8/8	11.88	12.5	11.81	12.13	5966042	72762005	1953779.1	1953779.1	0.012521	0.012521	24.900416	24.599581	1	2009/4/28	1
600476	2014/8/11	12.17	13.34	12.06	13.34	9504562	122039707	2148673.8	2148673.8	0.099753	0.099753	27.384299	27.053455	1	2009/4/28	1
600476	2014/8/12	13.45	14.67	13.14	14.31	20412651	287677069	2304911.7	2304911.7	0.072714	0.072714	29.375511	29.02061	1	2009/4/28	1
600476	2014/8/13	14.1	15.66	13.81	15.3	14084481	206844248	2464371	2464371	0.069182	0.069182	31.407779	31.028325	1	2009/4/28	1
600476	2014/8/18	16.5	16.5	14.82	15.89	15181159	237393959	2559402.3	2559402.3	0.038562	0.038562	32.618929	32.224842	1	2009/4/28	1
600476	2014/8/19	15.5	15.98	15.3	15.7	8639733	134785726	2528799	2528799	-0.011957	-0.011957	32.228898	31.839523	1	2009/4/28	1
600476	2014/8/20	15.41	16.25	15.04	15.99	10500869	163575885	2575509.3	2575509.3	0.018471	0.018471	32.824209	32.427642	1	2009/4/28	1
600476	2014/8/21	16.8	17.59	16.2	17.59	14503521	252929727	2833221.3	2833221.3	0.100063	0.100063	36.108683	35.672434	1	2009/4/28	1
600476	2014/8/22	17.99	19.35	17.76	19.35	14056608	262607744	3116704.5	3116704.5	0.100057	0.100057	39.721604	39.241705	1	2009/4/28	1
600476	2014/8/25	19.93	21.29	19.6	19.82	26453046	541601930	3192407.4	3192407.4	0.024289	0.024289	40.686418	40.194863	1	2009/4/28	1
600476	2014/8/26	19.5	21.78	19.2	19.24	24994731	510564625	3098986.8	3098986.8	-0.029263	-0.029263	39.495796	39.018626	1	2009/4/28	1
600476	2014/8/27	18.45	18.7	17.91	18.08	17872357	325913130	2912145.6	2912145.6	-0.060291	-0.060291	37.114553	36.666152	1	2009/4/28	1
600476	2014/8/28	18.1	18.36	17.87	18.12	9522915	172630289	2918588.4	2918588.4	0.002212	0.002212	37.196665	36.747272	1	2009/4/28	1
600476	2014/8/29	18.18	18.64	17.19	18.31	13613237	243394698	2949191.7	2949191.7	0.010486	0.010486	37.586696	37.132591	1	2009/4/28	1
600476	2014/9/1	17.9	18.41	17.64	18.37	11373944	205480749	2958855.9	2958855.9	0.003277	0.003277	37.709864	37.254271	1	2009/4/28	1
600476	2014/9/2	18.57	19.46	18.45	19.19	13526737	256808226	3090933.3	3090933.3	0.044638	0.044638	39.393157	38.917227	1	2009/4/28	1
600476	2014/9/3	18.92	19.2	18.5	18.95	9917806	186326189	3052276.5	3052276.5	-0.012507	-0.012507	38.900486	38.430508	1	2009/4/28	1
600476	2014/9/4	18	18	17.11	17.84	15658119	276104286	2873488.8	2873488.8	-0.058575	-0.058575	36.621882	36.179433	1	2009/4/28	1
600476	2014/9/5	17.62	17.94	17.4	17.78	10462631	184645221	2863824.6	2863824.6	-0.003363	-0.003363	36.498714	36.057753	1	2009/4/28	1
600476	2014/9/9	17.8	18.47	17.58	18.44	11462296	206538931	2970130.8	2970130.8	0.03712	0.03712	37.853559	37.39623	1	2009/4/28	1
600476	2014/9/10	18.3	18.3	17.9	18.13	7716193	139378523	2920199.1	2920199.1	-0.016811	-0.016811	37.217192	36.767552	1	2009/4/28	1
600476	2014/9/11	18.12	18.22	17.63	17.93	7077018	127024548	2887985.1	2887985.1	-0.011031	-0.011031	36.806633	36.361953	1	2009/4/28	1
600476	2014/9/12	17.85	17.95	17.45	17.74	6795302	119988225	2857381.8	2857381.8	-0.010597	-0.010597	36.416602	35.976634	1	2009/4/28	1
600476	2014/9/15	17.66	17.86	17.45	17.83	5454230	96471028	2871878.1	2871878.1	0.005073	0.005073	36.601354	36.159154	1	2009/4/28	1
600476	2014/9/16	17.9	17.9	16.48	16.5	7308706	125748568	2657655	2657655	-0.074593	-0.074593	33.871135	33.46192	1	2009/4/28	1
600476	2014/9/17	16.47	16.67	16.16	16.51	4038097	66383704	2659265.7	2659265.7	0.000606	0.000606	33.891663	33.4822	1	2009/4/28	1
600476	2014/9/18	16.59	16.67	16.42	16.59	2566095	42442855	2672151.3	2672151.3	0.004846	0.004846	34.055887	33.64444	1	2009/4/28	1
600476	2014/9/19	16.55	16.84	16.5	16.82	3727511	62158946	2709197.4	2709197.4	0.013864	0.013864	34.52803	34.110879	1	2009/4/28	1
600476	2014/9/22	16.83	16.84	16.51	16.56	2896420	48271345	2667319.2	2667319.2	-0.015458	-0.015458	33.994303	33.5836	1	2009/4/28	1
600476	2014/9/23	16.56	17.37	16.5	17.28	5946996	101528727	2783289.6	2783289.6	0.043478	0.043478	35.472316	35.043757	1	2009/4/28	1
600476	2014/9/24	17.25	17.73	16.91	17.32	5432205	94190465	2789732.4	2789732.4	0.002315	0.002315	35.554428	35.124877	1	2009/4/28	1
600476	2014/9/25	17.72	17.87	17.1	17.15	6457320	112553703	2762350.5	2762350.5	-0.009815	-0.009815	35.205453	34.780118	1	2009/4/28	1
600476	2014/9/26	16.82	16.95	16.65	16.83	3634820	60985229	2710808.1	2710808.1	-0.018659	-0.018659	34.548558	34.13116	1	2009/4/28	1
600476	2014/9/29	16.81	17.22	16.8	16.98	3407444	58134910	2734968.6	2734968.6	0.008913	0.008913	34.856477	34.435359	1	2009/4/28	1
600476	2014/9/30	17.07	17.08	16.73	16.88	2737325	46262406	2718861.6	2718861.6	-0.005889	-0.005889	34.651197	34.232559	1	2009/4/28	1
600476	2014/10/8	16.86	17.51	16.72	17.47	6329611	108762524	2813892.9	2813892.9	0.034953	0.034953	35.862347	35.429076	1	2009/4/28	1
600476	2014/10/9	17.39	17.48	16.98	17.33	4195911	72369917	2791343.1	2791343.1	-0.008014	-0.008014	35.574956	35.145157	1	2009/4/28	1
600476	2014/10/10	17.51	18.77	17.5	18.16	15676336	284995437	2925031.2	2925031.2	0.047894	0.047894	37.278777	36.828393	1	2009/4/28	1
600476	2014/10/13	17.9	18.07	17.17	17.66	6487203	113884871	2844496.2	2844496.2	-0.027533	-0.027533	36.252379	35.814395	1	2009/4/28	1
600476	2014/10/14	17.51	17.67	17.21	17.3	4338081	75255841	2786511	2786511	-0.020385	-0.020385	35.513372	35.084317	1	2009/4/28	1
600476	2014/10/15	17.32	17.35	16.58	16.93	3173006	53900912	2726915.1	2726915.1	-0.021387	-0.021387	34.753837	34.333959	1	2009/4/28	1
600476	2014/10/16	16.92	17.16	16.51	16.52	2791961	47118978	2660876.4	2660876.4	-0.024217	-0.024217	33.912191	33.502481	1	2009/4/28	1
600476	2014/10/17	16.29	16.51	15.75	16.17	3509109	56374967	2604501.9	2604501.9	-0.021186	-0.021186	33.193712	32.792683	1	2009/4/28	1
600476	2014/10/20	16.1	16.65	16.09	16.53	2286525	37658588	2662487.1	2662487.1	0.022263	0.022263	33.932719	33.522761	1	2009/4/28	1
600476	2014/10/21	16.41	16.6	16.1	16.12	2072318	33767859	2596448.4	2596448.4	-0.024803	-0.024803	33.091073	32.691283	1	2009/4/28	1
600476	2014/10/22	16.19	17.1	16.12	16.85	5779974	96685245	2714029.5	2714029.5	0.045285	0.045285	34.589614	34.17172	1	2009/4/28	1
600476	2014/10/23	16.6	17.02	16.5	16.53	3800290	63582866	2662487.1	2662487.1	-0.018991	-0.018991	33.932719	33.522762	1	2009/4/28	1
600476	2014/10/24	16.59	16.9	15.88	16.01	2838511	46517093	2578730.7	2578730.7	-0.031458	-0.031458	32.865265	32.468204	1	2009/4/28	1
600476	2014/10/27	16.02	16.19	15	15.66	3509838	54380115	2522356.2	2522356.2	-0.021861	-0.021861	32.146786	31.758406	1	2009/4/28	1
600476	2014/10/28	15.71	16.28	15.66	16.19	2812421	44988874	2607723.3	2607723.3	0.033844	0.033844	33.234768	32.833243	1	2009/4/28	1
600476	2014/10/29	16.28	16.72	16.11	16.71	3901036	64569617	2691479.7	2691479.7	0.032119	0.032119	34.302222	33.887801	1	2009/4/28	1
600476	2014/10/30	16.71	16.75	16.36	16.38	2625010	43273399	2638326.6	2638326.6	-0.019749	-0.019749	33.624799	33.218563	1	2009/4/28	1
600476	2014/10/31	16.31	16.89	16.31	16.56	3223268	53600067	2667319.2	2667319.2	0.010989	0.010989	33.994302	33.583602	1	2009/4/28	1
600476	2014/11/3	16.77	18.22	16.6	18.22	10431550	182806864	2934695.4	2934695.4	0.100242	0.100242	37.401943	36.950074	1	2009/4/28	1
600476	2014/11/4	18.4	18.96	17.88	17.94	12253682	225981042	2889595.8	2889595.8	-0.015368	-0.015368	36.82716	36.382235	1	2009/4/28	1
600476	2014/11/5	17.7	17.93	17.38	17.62	4348671	76329291	2838053.4	2838053.4	-0.017837	-0.017837	36.170265	35.733277	1	2009/4/28	1
600476	2014/11/6	17.63	17.9	17.28	17.87	4543409	79878869	2878320.9	2878320.9	0.014188	0.014188	36.683464	36.240276	1	2009/4/28	1
600476	2014/11/7	17.95	17.95	17.3	17.33	3865633	67723909	2791343.1	2791343.1	-0.030218	-0.030218	35.574954	35.145159	1	2009/4/28	1
600476	2014/11/10	17.31	17.55	16.95	17.33	3094274	53071296	2791343.1	2791343.1	0	0	35.574954	35.145159	1	2009/4/28	1
600476	2014/11/11	17.33	17.35	15.8	16.1	4350453	71706490	2593227	2593227	-0.070975	-0.070975	33.050015	32.650725	1	2009/4/28	1
600476	2014/11/12	16.07	16.35	15.81	16.28	3269930	52748086	2622219.6	2622219.6	0.01118	0.01118	33.419518	33.015764	1	2009/4/28	1
600476	2014/11/13	16.25	16.65	16	16.02	2364457	38350335	2580341.4	2580341.4	-0.015971	-0.015971	32.885791	32.488485	1	2009/4/28	1
600476	2014/11/14	15.99	16.35	15.8	16.21	1863911	30175665	2610944.7	2610944.7	0.01186	0.01186	33.275822	32.873804	1	2009/4/28	1
600476	2014/11/17	16.22	17.58	16.02	17.32	5610696	96142582	2789732.4	2789732.4	0.068476	0.068476	35.554425	35.124879	1	2009/4/28	1
600476	2014/11/18	17.12	18.3	17.12	17.76	7940759	142173456	2860603.2	2860603.2	0.025404	0.025404	36.457655	36.017197	1	2009/4/28	1
600476	2014/11/19	18	18.99	17.78	18.76	9482224	176011708	3021673.2	3021673.2	0.056306	0.056306	38.510451	38.045192	1	2009/4/28	1
600476	2014/11/20	18.5	20.25	18.38	20.1	11205634	218152284	3237507	3237507	0.071429	0.071429	41.261197	40.762706	1	2009/4/28	1
600476	2014/11/21	19.85	20.88	19.63	20.2	8781147	178410984	3253614	3253614	0.004975	0.004975	41.466477	40.965506	1	2009/4/28	1
600476	2014/11/24	20.01	20.2	19.45	19.96	8508593	168750997	3214957.2	3214957.2	-0.011881	-0.011881	40.973806	40.478787	1	2009/4/28	1
600476	2014/11/25	19.81	20.14	19.78	19.87	5017645	100035927	3200460.9	3200460.9	-0.004509	-0.004509	40.789054	40.296267	1	2009/4/28	1
600476	2014/11/26	19.84	20.19	19.4	19.87	5792858	114725104	3200460.9	3200460.9	0	0	40.789054	40.296267	1	2009/4/28	1
600476	2014/11/27	19.87	21.86	19.6	21.86	10143076	211325802	3520990.2	3520990.2	0.100151	0.100151	44.874118	44.331978	1	2009/4/28	1
600476	2014/11/28	21.88	23.75	21.45	21.9	10877539	246288111	3527433	3527433	0.00183	0.00183	44.95623	44.413098	1	2009/4/28	1
600476	2014/12/1	21.56	22.66	21.1	21.2	7663221	166861294	3414684	3414684	-0.031963	-0.031963	43.519273	42.993501	1	2009/4/28	1
600476	2014/12/2	21.23	21.88	20.61	21.71	6859498	146157414	3496829.7	3496829.7	0.024057	0.024057	44.566199	44.027779	1	2009/4/28	1
600476	2014/12/3	21.7	21.7	20.4	20.78	5905185	123395922	3347034.6	3347034.6	-0.042837	-0.042837	42.657099	42.141743	1	2009/4/28	1
600476	2014/12/4	20.78	21.55	20.71	21.06	4987886	104757076	3392134.2	3392134.2	0.013474	0.013474	43.231882	42.709582	1	2009/4/28	1
600476	2014/12/5	21.12	21.29	19.5	20.22	6455669	129037759	3256835.4	3256835.4	-0.039886	-0.039886	41.507533	41.006066	1	2009/4/28	1
600476	2014/12/8	20.02	20.13	18.9	19.64	5617010	109289544	3163414.8	3163414.8	-0.028684	-0.028684	40.316911	39.829829	1	2009/4/28	1
600476	2014/12/9	19.4	19.99	17.68	17.76	5901273	110006495	2860603.2	2860603.2	-0.095723	-0.095723	36.457655	36.017198	1	2009/4/28	1
600476	2014/12/10	17.91	18.82	17.08	18.59	4833829	87631910	2994291.3	2994291.3	0.046734	0.046734	38.161476	37.700434	1	2009/4/28	1
600476	2014/12/11	18.3	20.4	18.2	19.5	4367432	85617675	3140865	3140865	0.048951	0.048951	40.02952	39.54591	1	2009/4/28	1
600476	2014/12/12	19.5	19.87	19.21	19.82	2446290	48117441	3192407.4	3192407.4	0.01641	0.01641	40.686415	40.194869	1	2009/4/28	1
600476	2014/12/15	19.58	20.36	19.5	20	3320160	66445163	3221400	3221400	0.009082	0.009082	41.055918	40.559908	1	2009/4/28	1
600476	2014/12/16	20	20	18.9	19.7	3044936	59292032	3173079	3173079	-0.015	-0.015	40.440079	39.951509	1	2009/4/28	1
600476	2014/12/17	19.59	20.2	19.08	19.89	3503272	68522189	3203682.3	3203682.3	0.009645	0.009645	40.83011	40.336828	1	2009/4/28	1
600476	2014/12/18	20.55	21.85	20.55	20.9	8434145	178678590	3366363	3366363	0.050779	0.050779	42.903434	42.385103	1	2009/4/28	1
600476	2014/12/19	20.13	22.1	20.13	21.61	5338320	112128773	3480722.7	3480722.7	0.033971	0.033971	44.360919	43.82498	1	2009/4/28	1
600476	2014/12/22	21.47	21.47	19.45	19.5	3988361	80617451	3140865	3140865	-0.09764	-0.09764	40.02952	39.54591	1	2009/4/28	1
600476	2014/12/23	19.12	20.18	18.75	19.64	2129223	42047480	3163414.8	3163414.8	0.007179	0.007179	40.316911	39.829829	1	2009/4/28	1
600476	2014/12/24	19.98	19.99	19.21	19.82	1454256	28581173	3192407.4	3192407.4	0.009165	0.009165	40.686414	40.194868	1	2009/4/28	1
600476	2014/12/25	19.65	20.55	19.65	20.36	1294395	26128989	3279385.2	3279385.2	0.027245	0.027245	41.794924	41.289985	1	2009/4/28	1
600476	2014/12/26	20.48	20.5	19.63	20.19	1701083	34021897	3252003.3	3252003.3	-0.00835	-0.00835	41.445949	40.945226	1	2009/4/28	1
600476	2014/12/29	19.88	20.28	19.2	19.4	3227899	63230940	3124758	3124758	-0.039128	-0.039128	39.82424	39.34311	1	2009/4/28	1
600476	2014/12/30	19.23	19.92	18.4	18.79	2084947	39528168	3026505.3	3026505.3	-0.031443	-0.031443	38.572035	38.106033	1	2009/4/28	1
600476	2014/12/31	18.79	19.46	18.62	19.05	732025	13902554	3068383.5	3068383.5	0.013837	0.013837	39.105762	38.633312	1	2009/4/28	1
600476	2015/1/5	18.91	19.09	18	18.91	1869975	34752964	3045833.7	3045833.7	-0.007349	-0.007349	38.818371	38.349393	1	2009/4/28	1
600476	2015/1/6	18.92	19.35	18.33	19.24	1649140	31261998	3098986.8	3098986.8	0.017451	0.017451	39.495794	39.018631	1	2009/4/28	1
600476	2015/1/7	19.24	19.49	18.9	19.13	1085995	20762097	3081269.1	3081269.1	-0.005717	-0.005717	39.269986	38.795552	1	2009/4/28	1
600476	2015/1/8	19.4	19.95	18.88	19.84	2486150	48533619	3195628.8	3195628.8	0.037114	0.037114	40.727471	40.235429	1	2009/4/28	1
600476	2015/1/9	20	20.46	19.42	19.48	2936584	58909157	3137643.6	3137643.6	-0.018145	-0.018145	39.988464	39.505351	1	2009/4/28	1
600476	2015/1/12	19	19.4	18.59	18.9	1443416	27270998	3044223	3044223	-0.029774	-0.029774	38.797842	38.329114	1	2009/4/28	1
600476	2015/1/13	18.9	20.48	18.85	20.09	3073960	61092699	3235896.3	3235896.3	0.062963	0.062963	41.240669	40.742429	1	2009/4/28	1
600476	2015/1/14	20	20.02	19.42	19.55	1864474	36626751	3148918.5	3148918.5	-0.026879	-0.026879	40.132159	39.647311	1	2009/4/28	1
600476	2015/1/15	19.49	20.49	19.49	19.83	1973520	39600161	3194018.1	3194018.1	0.014322	0.014322	40.706942	40.21515	1	2009/4/28	1
600476	2015/1/16	19.87	21.49	19.5	21.42	5305832	109392655	3450119.4	3450119.4	0.080182	0.080182	43.970887	43.439663	1	2009/4/28	1
600476	2015/1/19	20.93	21.55	19.87	20.16	5516437	114764283	3247171.2	3247171.2	-0.058824	-0.058824	41.384364	40.884389	1	2009/4/28	1
600476	2015/1/20	20.13	21.48	20.13	21.47	4578009	95832861	3458172.9	3458172.9	0.06498	0.06498	44.073527	43.541063	1	2009/4/28	1
600476	2015/1/21	21.89	23.02	21.19	22.77	7801505	173742404	3667563.9	3667563.9	0.06055	0.06055	46.742162	46.177457	1	2009/4/28	1
600476	2015/1/22	22.79	23.73	22.33	22.82	6946048	160278464	3675617.4	3675617.4	0.002196	0.002196	46.844802	46.278857	1	2009/4/28	1
600476	2015/1/23	22.68	22.83	21.67	21.83	4857633	107360443	3516158.1	3516158.1	-0.043383	-0.043383	44.812534	44.271141	1	2009/4/28	1
600476	2015/1/26	21.79	22.3	21.7	21.93	2485820	54731990	3532265.1	3532265.1	0.004581	0.004581	45.017814	44.473941	1	2009/4/28	1
600476	2015/1/27	21.79	24.12	21.6	24.12	7220575	166800724	3885008.4	3885008.4	0.099863	0.099863	49.513437	48.915251	1	2009/4/28	1
600476	2015/1/28	24.42	24.78	23.38	23.54	7428036	178494128	3791587.8	3791587.8	-0.024046	-0.024046	48.322815	47.739014	1	2009/4/28	1
600476	2015/1/29	23.6	23.9	23.03	23.6	2938491	69172938	3801252	3801252	0.002549	0.002549	48.445983	47.860694	1	2009/4/28	1
600476	2015/1/30	23.6	23.95	22.22	22.33	3196202	73557255	3596693.1	3596693.1	-0.053814	-0.053814	45.838932	45.28514	1	2009/4/28	1
600476	2015/2/2	21.74	22.1	21.41	21.99	2555302	55881472	3541929.3	3541929.3	-0.015226	-0.015226	45.140981	44.595622	1	2009/4/28	1
600476	2015/2/3	22.04	23.4	21.88	23.01	3748256	85121858	3706220.7	3706220.7	0.046385	0.046385	47.234833	46.664177	1	2009/4/28	1
600476	2015/2/4	22.87	23.18	22.47	22.77	2443771	55856697	3667563.9	3667563.9	-0.01043	-0.01043	46.742162	46.177458	1	2009/4/28	1
600476	2015/2/5	22.85	23.89	22.8	22.95	3103365	72125000	3696556.5	3696556.5	0.007905	0.007905	47.111665	46.542497	1	2009/4/28	1
600476	2015/2/6	23.01	23.2	21.85	21.94	1984707	44034397	3533875.8	3533875.8	-0.044009	-0.044009	45.038341	44.494222	1	2009/4/28	1
600476	2015/2/9	21.61	21.93	20.81	21.14	1416747	30184671	3405019.8	3405019.8	-0.036463	-0.036463	43.396104	42.871826	1	2009/4/28	1
600476	2015/2/10	21.27	21.94	21	21.88	2571090	55066758	3524211.6	3524211.6	0.035005	0.035005	44.915173	44.372543	1	2009/4/28	1
600476	2015/2/11	21.54	22.25	21.54	21.72	1820695	39978645	3498440.4	3498440.4	-0.007313	-0.007313	44.586726	44.048064	1	2009/4/28	1
600476	2015/2/12	21.65	22.13	21.59	22.05	1393972	30522813	3551593.5	3551593.5	0.015193	0.015193	45.264149	44.717303	1	2009/4/28	1
600476	2015/2/13	22.15	22.85	22	22.69	3053757	68633631	3654678.3	3654678.3	0.029025	0.029025	46.577938	46.01522	1	2009/4/28	1
600476	2015/2/16	22.59	23.32	22	23.3	2683106	61655334	3752931	3752931	0.026884	0.026884	47.830143	47.252297	1	2009/4/28	1
600476	2015/2/17	23.3	23.4	22.74	23.08	1912165	44038706	3717495.6	3717495.6	-0.009442	-0.009442	47.378528	46.806138	1	2009/4/28	1
600476	2015/2/25	23.3	24.75	23.2	23.41	2499250	59659853	3770648.7	3770648.7	0.014298	0.014298	48.055951	47.475377	1	2009/4/28	1
600476	2015/2/26	23.18	24.35	22.99	23.68	2460920	58063983	3814137.6	3814137.6	0.011534	0.011534	48.610206	48.022936	1	2009/4/28	1
600476	2015/2/27	23.51	24.11	23.34	23.65	1939935	46028912	3809305.5	3809305.5	-0.001267	-0.001267	48.548622	47.962096	1	2009/4/28	1
600476	2015/3/2	23.7	24.3	23	23.99	3210702	76066497	3864069.3	3864069.3	0.014376	0.014376	49.246573	48.651615	1	2009/4/28	1
600476	2015/3/3	23.99	26.31	23.48	24.97	6203339	155406659	4021917.9	4021917.9	0.04085	0.04085	51.258313	50.639051	1	2009/4/28	1
600476	2015/3/4	25.58	26.88	25.01	26.09	8301725	215661822	4202316.3	4202316.3	0.044854	0.044854	53.557444	52.910406	1	2009/4/28	1
600476	2015/3/5	25.65	26.1	25.05	25.54	3323264	84662489	4113727.8	4113727.8	-0.021081	-0.021081	52.428406	51.795008	1	2009/4/28	1
600476	2015/3/6	25.49	28.09	25.23	28.09	7028966	189973703	4524456.3	4524456.3	0.099843	0.099843	57.663035	56.966397	1	2009/4/28	1
600476	2015/3/9	28.97	29.95	27.55	28.72	7826171	225306720	4625930.4	4625930.4	0.022428	0.022428	58.956296	58.244034	1	2009/4/28	1
600476	2015/3/10	27.89	30.6	27.61	30.23	6995089	204215090	4869146.1	4869146.1	0.052577	0.052577	62.056018	61.306307	1	2009/4/28	1
600476	2015/3/11	29.46	30.28	28.75	28.86	5456443	159540079	4648480.2	4648480.2	-0.045319	-0.045319	59.243688	58.527953	1	2009/4/28	1
600476	2015/3/12	28	28.6	26.75	27.16	4554314	125493835	4374661.2	4374661.2	-0.058905	-0.058905	55.753935	55.08036	1	2009/4/28	1
600476	2015/3/13	27.21	27.85	26.8	27.69	2854397	78173184	4460028.3	4460028.3	0.019514	0.019514	56.841917	56.155198	1	2009/4/28	1
600476	2015/3/16	27.7	28.2	27.35	27.93	7650129	212092760	4498685.1	4498685.1	0.008667	0.008667	57.334588	56.641917	1	2009/4/28	1
600476	2015/3/17	27.88	27.9	27.11	27.33	5961021	163337173	4402043.1	4402043.1	-0.021482	-0.021482	56.10291	55.42512	1	2009/4/28	1
600476	2015/3/18	27.45	27.88	27	27.65	5533940	152142921	4453585.5	4453585.5	0.011709	0.011709	56.759805	56.074079	1	2009/4/28	1
600476	2015/3/19	27.4	27.97	27.2	27.56	4139145	113657797	4439089.2	4439089.2	-0.003255	-0.003255	56.575053	55.891559	1	2009/4/28	1
600476	2015/3/20	27.54	28.8	27.29	28.5	8403346	238639203	4590495	4590495	0.034107	0.034107	58.504681	57.797875	1	2009/4/28	1
600476	2015/3/23	28.64	30.65	28.51	30.09	9096128	268213386	4846596.3	4846596.3	0.055789	0.055789	61.768626	61.022388	1	2009/4/28	1
600476	2015/3/24	30.1	30.3	27.4	29.12	7800835	226127436	4690358.4	4690358.4	-0.032237	-0.032237	59.777414	59.055232	1	2009/4/28	1
600476	2015/3/25	28.88	28.88	27.95	28.43	4728199	134280511	4579220.1	4579220.1	-0.023695	-0.023695	58.360985	57.655915	1	2009/4/28	1
600476	2015/3/26	28	28.72	27.48	27.85	3535928	99103394	4485799.5	4485799.5	-0.020401	-0.020401	57.170363	56.479678	1	2009/4/28	1
600476	2015/3/27	27.5	27.88	27.02	27.7	3383175	92899491	4461639	4461639	-0.005386	-0.005386	56.862444	56.175479	1	2009/4/28	1
600476	2015/3/30	27.7	27.97	27.17	27.34	3650020	100223232	4403653.8	4403653.8	-0.012996	-0.012996	56.123438	55.445401	1	2009/4/28	1
600476	2015/3/31	27.35	27.94	27.07	27.81	3624293	99981062	4479356.7	4479356.7	0.017191	0.017191	57.088252	56.398559	1	2009/4/28	1
600476	2015/4/1	27.85	28.34	27.4	28.14	3588439	100294799	4532509.8	4532509.8	0.011866	0.011866	57.765675	57.067798	1	2009/4/28	1
600476	2015/4/2	28.12	29.28	28.01	28.98	6686405	193163800	4667808.6	4667808.6	0.029851	0.029851	59.490024	58.771314	1	2009/4/28	1
600476	2015/4/3	28.8	29.2	28.18	28.79	4970370	142538143	4637205.3	4637205.3	-0.006556	-0.006556	59.099993	58.385995	1	2009/4/28	1
600476	2015/4/7	28.6	29	28.52	28.8	4443461	127899054	4638816	4638816	0.000347	0.000347	59.120521	58.406275	1	2009/4/28	1
600476	2015/4/8	28.8	28.8	27	27.65	4700361	131472896	4453585.5	4453585.5	-0.039931	-0.039931	56.759806	56.07408	1	2009/4/28	1
600476	2015/4/9	28.55	30.42	28	30.42	12574788	370953407	4899749.4	4899749.4	0.100181	0.100181	62.446051	61.691628	1	2009/4/28	1
600476	2015/4/10	31.36	33.46	31	33.46	14065587	454306765	5389402.2	5389402.2	0.099934	0.099934	68.686551	67.856735	1	2009/4/28	1
600476	2015/4/13	34.14	35.35	32.62	34.02	9491098	322487792	5479601.4	5479601.4	0.016736	0.016736	69.836117	68.992413	1	2009/4/28	1
600476	2015/4/14	34.2	34.2	32.2	32.63	6302344	207356731	5255714.1	5255714.1	-0.040858	-0.040858	66.982731	66.173499	1	2009/4/28	1
600477	2014/1/2	3.7	3.71	3.66	3.69	2060018	7606574	1710160.82	1710160.82	0	0	30.546678	29.177917	1	2013/2/18	1
600477	2014/1/3	3.71	3.71	3.58	3.59	2706000	9800825	1663815	1663815	-0.0271	-0.0271	29.718855	28.387188	1	2013/2/18	1
600477	2014/1/6	3.59	3.64	3.53	3.56	2296298	8235224	1649911.25	1649911.25	-0.008357	-0.008357	29.470508	28.149969	1	2013/2/18	1
600477	2014/1/7	3.54	3.67	3.51	3.62	1951784	7072288	1677718.75	1677718.75	0.016854	0.016854	29.967202	28.624407	1	2013/2/18	1
600477	2014/1/8	3.62	3.65	3.56	3.57	1067744	3848575	1654545.83	1654545.83	-0.013812	-0.013812	29.55329	28.229042	1	2013/2/18	1
600477	2014/1/9	3.58	3.62	3.55	3.56	920324	3302054	1649911.25	1649911.25	-0.002801	-0.002801	29.470508	28.149969	1	2013/2/18	1
600477	2014/1/10	3.54	3.6	3.49	3.49	1300772	4590820	1617469.18	1617469.18	-0.019663	-0.019663	28.891032	27.596458	1	2013/2/18	1
600477	2014/1/13	3.49	3.59	3.48	3.58	1674038	5956405	1659180.42	1659180.42	0.025788	0.025788	29.636073	28.308115	1	2013/2/18	1
600477	2014/1/14	3.59	3.6	3.55	3.6	1198538	4285456	1668449.58	1668449.58	0.005587	0.005587	29.801638	28.466261	1	2013/2/18	1
600477	2014/1/15	3.59	3.61	3.55	3.58	864115	3089445	1659180.42	1659180.42	-0.005556	-0.005556	29.636073	28.308115	1	2013/2/18	1
600477	2014/1/16	3.58	3.61	3.56	3.59	1297229	4647508	1663815	1663815	0.002793	0.002793	29.718855	28.387188	1	2013/2/18	1
600477	2014/1/17	3.56	3.59	3.54	3.54	1395340	4972261	1640642.09	1640642.09	-0.013928	-0.013928	29.304943	27.991823	1	2013/2/18	1
600477	2014/1/20	3.54	3.57	3.51	3.53	712671	2520575	1636007.51	1636007.51	-0.002825	-0.002825	29.222161	27.91275	1	2013/2/18	1
600477	2014/1/21	3.54	3.58	3.52	3.55	802525	2847529	1645276.67	1645276.67	0.005666	0.005666	29.387726	28.070896	1	2013/2/18	1
600477	2014/1/22	3.53	3.64	3.53	3.64	1550496	5590296	1686987.91	1686987.91	0.025352	0.025352	30.132767	28.782553	1	2013/2/18	1
600477	2014/1/23	3.64	3.66	3.6	3.61	1897191	6904990	1673084.16	1673084.16	-0.008242	-0.008242	29.88442	28.545334	1	2013/2/18	1
600477	2014/1/24	3.6	3.69	3.59	3.68	1590741	5816085	1705526.24	1705526.24	0.019391	0.019391	30.463896	29.098845	1	2013/2/18	1
600477	2014/1/27	3.65	3.67	3.6	3.65	1230267	4481962	1691622.49	1691622.49	-0.008152	-0.008152	30.215549	28.861626	1	2013/2/18	1
600477	2014/1/28	3.68	3.68	3.61	3.63	1087192	3962813	1682353.33	1682353.33	-0.005479	-0.005479	30.049984	28.70348	1	2013/2/18	1
600477	2014/1/29	3.63	3.66	3.62	3.64	778171	2836549	1686987.91	1686987.91	0.002755	0.002755	30.132766	28.782553	1	2013/2/18	1
600477	2014/1/30	3.62	3.68	3.62	3.64	903200	3296196	1686987.91	1686987.91	0	0	30.132766	28.782553	1	2013/2/18	1
600477	2014/2/7	3.64	3.72	3.6	3.72	1946974	7137331	1724064.57	1724064.57	0.021978	0.021978	30.795025	29.415137	1	2013/2/18	1
600477	2014/2/10	3.72	3.81	3.71	3.78	3203805	12080359	1751872.06	1751872.06	0.016129	0.016129	31.291719	29.889575	1	2013/2/18	1
600477	2014/2/11	3.79	3.84	3.77	3.81	2898657	11023326	1765775.81	1765775.81	0.007937	0.007937	31.540066	30.126794	1	2013/2/18	1
600477	2014/2/12	3.82	3.84	3.77	3.81	2187307	8321451	1765775.81	1765775.81	0	0	31.540066	30.126794	1	2013/2/18	1
600477	2014/2/13	3.82	3.86	3.75	3.75	3246683	12345346	1737968.31	1737968.31	-0.015748	-0.015748	31.043372	29.652356	1	2013/2/18	1
600477	2014/2/14	3.74	3.81	3.74	3.8	1787231	6763403	1761141.22	1761141.22	0.013333	0.013333	31.457284	30.047721	1	2013/2/18	1
600477	2014/2/17	3.8	3.91	3.78	3.87	4239945	16350513	1793583.3	1793583.3	0.018421	0.018421	32.03676	30.601232	1	2013/2/18	1
600477	2014/2/18	3.87	3.91	3.82	3.86	2968914	11481308	1788948.72	1788948.72	-0.002584	-0.002584	31.953978	30.522159	1	2013/2/18	1
600477	2014/2/19	3.85	3.86	3.82	3.86	3085393	11846173	1788948.72	1788948.72	0	0	31.953978	30.522159	1	2013/2/18	1
600477	2014/2/20	3.85	3.88	3.8	3.81	2046863	7832193	1765775.81	1765775.81	-0.012953	-0.012953	31.540066	30.126794	1	2013/2/18	1
600477	2014/2/21	3.82	3.85	3.73	3.78	2196636	8295033	1751872.06	1751872.06	-0.007874	-0.007874	31.291719	29.889575	1	2013/2/18	1
600477	2014/2/24	3.78	3.78	3.71	3.75	1965149	7346935	1737968.31	1737968.31	-0.007937	-0.007937	31.043372	29.652356	1	2013/2/18	1
600477	2014/2/25	3.75	3.77	3.61	3.66	2672001	9922740	1696257.07	1696257.07	-0.024	-0.024	30.298331	28.940699	1	2013/2/18	1
600477	2014/2/26	3.61	3.66	3.61	3.65	1413316	5142556	1691622.49	1691622.49	-0.002732	-0.002732	30.215549	28.861626	1	2013/2/18	1
600477	2014/2/27	3.65	3.67	3.62	3.63	2175569	7932121	1682353.33	1682353.33	-0.005479	-0.005479	30.049984	28.70348	1	2013/2/18	1
600477	2014/2/28	3.63	3.69	3.58	3.68	1579175	5722756	1705526.24	1705526.24	0.013774	0.013774	30.463896	29.098845	1	2013/2/18	1
600477	2014/3/3	3.68	3.76	3.66	3.74	2457533	9131508	1733333.73	1733333.73	0.016304	0.016304	30.96059	29.573283	1	2013/2/18	1
600477	2014/3/4	3.77	3.77	3.7	3.74	1522671	5677348	1733333.73	1733333.73	0	0	30.96059	29.573283	1	2013/2/18	1
600477	2014/3/5	3.74	3.77	3.72	3.73	1733421	6490419	1728699.15	1728699.15	-0.002674	-0.002674	30.877808	29.49421	1	2013/2/18	1
600477	2014/3/6	3.75	3.98	3.74	3.86	8562946	33180729	1788948.72	1788948.72	0.034853	0.034853	31.953978	30.522158	1	2013/2/18	1
600477	2014/3/7	3.81	3.88	3.75	3.77	3719601	14197351	1747237.48	1747237.48	-0.023316	-0.023316	31.208937	29.810501	1	2013/2/18	1
600477	2014/3/10	3.73	3.75	3.58	3.62	3970830	14451812	1677718.75	1677718.75	-0.039788	-0.039788	29.967202	28.624407	1	2013/2/18	1
600477	2014/3/11	3.61	3.63	3.56	3.61	2553213	9178068	1673084.16	1673084.16	-0.002762	-0.002762	29.88442	28.545334	1	2013/2/18	1
600477	2014/3/12	3.61	3.63	3.56	3.62	2071842	7449384	1677718.75	1677718.75	0.00277	0.00277	29.967202	28.624407	1	2013/2/18	1
600477	2014/3/13	3.61	3.65	3.59	3.63	1871520	6783000	1682353.33	1682353.33	0.002762	0.002762	30.049984	28.70348	1	2013/2/18	1
600477	2014/3/14	3.64	3.66	3.56	3.6	1991058	7183831	1668449.58	1668449.58	-0.008264	-0.008264	29.801637	28.466261	1	2013/2/18	1
600477	2014/3/17	3.62	3.67	3.58	3.66	2619668	9534872	1696257.07	1696257.07	0.016667	0.016667	30.298331	28.940699	1	2013/2/18	1
600477	2014/3/18	3.65	3.69	3.63	3.65	1735192	6345626	1691622.49	1691622.49	-0.002732	-0.002732	30.215549	28.861626	1	2013/2/18	1
600477	2014/3/19	3.65	3.7	3.64	3.69	2661619	9785980	1710160.82	1710160.82	0.010959	0.010959	30.546678	29.177918	1	2013/2/18	1
600477	2014/3/20	3.68	3.72	3.61	3.62	1576871	5806514	1677718.75	1677718.75	-0.01897	-0.01897	29.967202	28.624407	1	2013/2/18	1
600477	2014/3/21	3.62	3.72	3.59	3.71	2870431	10539855	1719429.99	1719429.99	0.024862	0.024862	30.712243	29.336064	1	2013/2/18	1
600477	2014/3/24	3.71	3.78	3.69	3.77	3904966	14650763	1747237.48	1747237.48	0.016173	0.016173	31.208937	29.810502	1	2013/2/18	1
600477	2014/3/25	3.75	3.8	3.73	3.76	2593847	9755293	1742602.9	1742602.9	-0.002653	-0.002653	31.126155	29.731429	1	2013/2/18	1
600477	2014/3/26	3.76	3.82	3.72	3.8	3205795	12086529	1761141.22	1761141.22	0.010638	0.010638	31.457284	30.047721	1	2013/2/18	1
600477	2014/3/27	3.8	3.93	3.77	3.86	10768649	41714428	1788948.72	1788948.72	0.015789	0.015789	31.953978	30.522159	1	2013/2/18	1
600477	2014/3/28	3.84	3.88	3.76	3.78	3728535	14198448	1751872.06	1751872.06	-0.020725	-0.020725	31.291719	29.889575	1	2013/2/18	1
600477	2014/3/31	3.76	3.78	3.72	3.74	1740615	6521875	1733333.73	1733333.73	-0.010582	-0.010582	30.96059	29.573283	1	2013/2/18	1
600477	2014/4/1	3.73	3.84	3.72	3.83	2626102	9942531	1775044.97	2119744.97	0.024064	0.024064	31.705631	30.28494	1	2014/4/1	1
600477	2014/4/2	3.82	3.86	3.78	3.8	3057717	11664636	1761141.22	2103141.22	-0.007833	-0.007833	31.457284	30.047721	1	2014/4/1	1
600477	2014/4/3	3.91	3.94	3.78	3.81	4779341	18455542	1765775.81	2108675.81	0.002632	0.002632	31.540066	30.126794	1	2014/4/1	1
600477	2014/4/4	3.82	3.85	3.75	3.84	1840159	7026456	1779679.55	2125279.55	0.007874	0.007874	31.788413	30.364013	1	2014/4/1	1
600477	2014/4/8	3.86	3.95	3.86	3.92	6202429	24304473	1816756.21	2169556.21	0.020833	0.020833	32.450672	30.996597	1	2014/4/1	1
600477	2014/4/9	3.91	3.95	3.89	3.95	4659997	18296739	1830659.96	2186159.96	0.007653	0.007653	32.699019	31.233816	1	2014/4/1	1
600477	2014/4/10	3.95	3.97	3.91	3.95	4911410	19311785	1830659.96	2186159.96	0	0	32.699019	31.233816	1	2014/4/1	1
600477	2014/4/11	3.93	4.14	3.91	3.99	9288696	37536244	1849198.29	2208298.29	0.010127	0.010127	33.030148	31.550108	1	2014/4/1	1
600477	2014/4/14	3.99	4.03	3.95	4.01	4601906	18340288	1858467.45	2219367.45	0.005013	0.005013	33.195713	31.708254	1	2014/4/1	1
600477	2014/4/15	4	4.14	3.98	4.04	7782261	31680109	1872371.2	2235971.2	0.007481	0.007481	33.44406	31.945473	1	2014/4/1	1
600477	2014/4/16	4	4.31	3.98	4.24	16358085	68823822	1965062.84	2346662.84	0.049505	0.049505	35.099707	33.526932	1	2014/4/1	1
600477	2014/4/17	4.21	4.66	4.18	4.66	28744170	130550929	2159715.29	2579115.29	0.099057	0.099057	38.576565	36.847996	1	2014/4/1	1
600477	2014/4/18	4.8	5.13	4.68	5.13	44288506	217752813	2377540.65	2839240.65	0.100858	0.100858	42.467334	40.564425	1	2014/4/1	1
600477	2014/4/21	5.4	5.64	5.28	5.64	23261073	127908331	2613904.34	3121504.34	0.099415	0.099415	46.689233	44.597146	1	2014/4/1	1
600477	2014/4/22	5.88	6.2	5.65	5.82	75737939	447241455	2697326.82	3221126.82	0.031915	0.031915	48.179315	46.020459	1	2014/4/1	1
600477	2014/4/23	5.71	5.96	5.58	5.68	51725784	297311161	2632442.67	3143642.67	-0.024055	-0.024055	47.020362	44.913438	1	2014/4/1	1
600477	2014/4/24	5.62	5.67	5.28	5.31	46692579	252478809	2460963.13	2938863.13	-0.065141	-0.065141	43.957416	41.987739	1	2014/4/1	1
600477	2014/4/25	5.27	5.34	5.14	5.18	38879318	203148233	2400713.56	2866913.56	-0.024482	-0.024482	42.881246	40.959791	1	2014/4/1	1
600477	2014/4/28	5.18	5.26	4.95	5	26741742	136348981	2317291.09	2767291.09	-0.034749	-0.034749	41.391164	39.536478	1	2014/4/1	1
600477	2014/4/29	5.01	5.13	4.93	5.07	24033567	120762371	2349733.16	2806033.16	0.014	0.014	41.97064	40.089989	1	2014/4/1	1
600477	2014/4/30	5.06	5.08	4.87	4.98	22954282	113951073	2308021.92	2756221.92	-0.017751	-0.017751	41.225599	39.378332	1	2014/4/1	1
600477	2014/5/5	4.93	5.05	4.82	5.03	22532868	111061475	2331194.83	2783894.83	0.01004	0.01004	41.639511	39.773697	1	2014/4/1	1
600477	2014/5/6	4.99	5.16	4.96	5.11	36881683	186991247	2368271.49	2828171.49	0.015905	0.015905	42.30177	40.406281	1	2014/4/1	1
600477	2014/5/7	5.03	5.06	4.84	4.85	22400534	110479523	2247772.35	2684272.35	-0.050881	-0.050881	40.149429	38.350384	1	2014/4/1	1
600477	2014/5/8	4.81	5.04	4.78	4.93	23798609	116810568	2284849.01	2728549.01	0.016495	0.016495	40.811688	38.982968	1	2014/4/1	1
600477	2014/5/9	4.87	4.91	4.55	4.7	30121430	140875037	2178253.62	2601253.62	-0.046653	-0.046653	38.907694	37.16429	1	2014/4/1	1
600477	2014/5/12	4.69	4.86	4.63	4.74	19460605	92215784	2196791.95	2623391.95	0.008511	0.008511	39.238823	37.480582	1	2014/4/1	1
600477	2014/5/13	4.73	4.78	4.63	4.72	14021443	65839954	2187522.78	2612322.78	-0.004219	-0.004219	39.073258	37.322436	1	2014/4/1	1
600477	2014/5/14	4.75	4.94	4.66	4.78	20834322	100231902	2215330.28	2645530.28	0.012712	0.012712	39.569952	37.796874	1	2014/4/1	1
600477	2014/5/19	4.78	4.78	4.41	4.45	16478378	74232444	2062389.07	2462889.07	-0.069038	-0.069038	36.838135	35.187466	1	2014/4/1	1
600477	2014/5/20	4.47	4.54	4.44	4.48	8732553	39229467	2076292.81	2479492.81	0.006742	0.006742	37.086482	35.424685	1	2014/4/1	1
600477	2014/5/21	4.51	4.56	4.39	4.53	7059830	31616122	2099465.72	2507165.72	0.011161	0.011161	37.500394	35.82005	1	2014/4/1	1
600477	2014/5/22	4.51	4.6	4.48	4.53	9164027	41485581	2099465.72	2507165.72	0	0	37.500394	35.82005	1	2014/4/1	1
600477	2014/5/23	4.51	4.59	4.48	4.56	6887589	31224588	2113369.47	2523769.47	0.006623	0.006623	37.748741	36.057269	1	2014/4/1	1
600477	2014/5/26	4.54	4.67	4.53	4.64	8638915	39975153	2150446.13	2568046.13	0.017544	0.017544	38.411	36.689853	1	2014/4/1	1
600477	2014/5/27	4.6	4.63	4.51	4.58	7405508	33776418	2122638.63	2534838.63	-0.012931	-0.012931	37.914306	36.215415	1	2014/4/1	1
600477	2014/5/28	4.58	4.63	4.5	4.61	8850467	40436652	2136542.38	2551442.38	0.00655	0.00655	38.162653	36.452634	1	2014/4/1	1
600477	2014/5/29	4.58	4.63	4.42	4.45	7544948	34054995	2062389.07	2462889.07	-0.034707	-0.034707	36.838136	35.187467	1	2014/4/1	1
600477	2014/5/30	4.45	4.55	4.42	4.51	6275790	28101164	2090196.56	2496096.56	0.013483	0.013483	37.33483	35.661905	1	2014/4/1	1
600477	2014/6/3	4.52	4.61	4.48	4.55	9420942	43020014	2108734.89	2518234.89	0.008869	0.008869	37.665959	35.978197	1	2014/4/1	1
600477	2014/6/4	4.55	4.56	4.43	4.53	6033269	27018025	2099465.72	2507165.72	-0.004396	-0.004396	37.500394	35.820051	1	2014/4/1	1
600477	2014/6/5	4.51	4.82	4.5	4.78	22210093	103908072	2215330.28	2645530.28	0.055188	0.055188	39.569952	37.796875	1	2014/4/1	1
600477	2014/6/6	4.73	4.77	4.66	4.75	11887177	56066369	2201426.53	2628926.53	-0.006276	-0.006276	39.321605	37.559656	1	2014/4/1	1
600477	2014/6/9	4.72	4.78	4.67	4.69	7412004	35073208	2173619.04	2595719.04	-0.012632	-0.012632	38.824911	37.085218	1	2014/4/1	1
600477	2014/6/10	4.67	4.73	4.5	4.67	8883417	40793398	2164349.87	2584649.87	-0.004264	-0.004264	38.659346	36.927072	1	2014/4/1	1
600477	2014/6/11	4.66	4.66	4.55	4.64	6724691	30934448	2150446.13	2568046.13	-0.006424	-0.006424	38.410999	36.689853	1	2014/4/1	1
600477	2014/6/12	4.61	4.67	4.59	4.64	5572044	25838439	2150446.13	2568046.13	0	0	38.410999	36.689853	1	2014/4/1	1
600477	2014/6/13	4.62	4.82	4.59	4.74	11430301	54195586	2196791.95	2623391.95	0.021552	0.021552	39.238822	37.480583	1	2014/4/1	1
600477	2014/6/16	4.75	4.91	4.75	4.84	12330492	59795106	2243137.77	2678737.77	0.021097	0.021097	40.066645	38.271313	1	2014/4/1	1
600477	2014/6/17	4.78	4.8	4.66	4.73	7529675	35483456	2192157.37	2617857.37	-0.016529	-0.022728	39.404383	37.401483	1	2014/4/1	1
600477	2014/6/18	4.7	4.92	4.62	4.91	11527235	55145625	2275579.85	2717479.85	0.038055	0.038055	40.903916	38.824795	1	2014/4/1	1
600477	2014/6/19	4.93	5.1	4.66	4.7	13146925	64109563	2178253.62	2601253.62	-0.04277	-0.04277	39.154461	37.164264	1	2014/4/1	1
600477	2014/6/20	4.6	4.68	4.5	4.6	8186730	37530102	2131907.8	2545907.8	-0.021277	-0.021277	38.321387	36.373535	1	2014/4/1	1
600477	2014/6/23	4.61	4.67	4.55	4.59	5041427	23272642	2127273.22	2540373.22	-0.002174	-0.002174	38.23808	36.294462	1	2014/4/1	1
600477	2014/6/24	4.58	4.69	4.58	4.66	4987038	23200378	2159715.29	2579115.29	0.015251	0.015251	38.821232	36.847972	1	2014/4/1	1
600477	2014/6/25	4.57	4.64	4.51	4.52	6651394	30322027	2094831.14	2501631.14	-0.030043	-0.030043	37.654929	35.740951	1	2014/4/1	1
600477	2014/6/26	4.53	4.78	4.51	4.69	10280753	48003417	2173619.04	2595719.04	0.037611	0.037611	39.071154	37.08519	1	2014/4/1	1
600477	2014/6/27	4.65	4.78	4.65	4.75	6672927	31463932	2201426.53	2628926.53	0.012793	0.012793	39.570998	37.559627	1	2014/4/1	1
600477	2014/6/30	4.79	4.87	4.7	4.81	8549242	40969484	2229234.02	2662134.02	0.012632	0.012632	40.070842	38.034064	1	2014/4/1	1
600477	2014/7/1	4.81	4.91	4.79	4.82	8449569	40903755	2233868.61	2667668.61	0.002079	0.002079	40.154149	38.113137	1	2014/4/1	1
600477	2014/7/2	4.82	5.3	4.82	5.3	21693402	111861916	2456328.55	2933328.55	0.099585	0.099585	44.152902	41.908636	1	2014/4/1	1
600477	2014/7/3	5.33	5.46	5.16	5.28	24274879	128221602	2447059.39	2922259.39	-0.003774	-0.003774	43.986287	41.75049	1	2014/4/1	1
600477	2014/7/4	5.3	5.3	5.17	5.19	11432911	59667844	2405348.15	2872448.15	-0.017045	-0.017045	43.236521	41.038834	1	2014/4/1	1
600477	2014/7/7	5.23	5.3	5.15	5.19	7658380	39902355	2405348.15	2872448.15	0	0	43.236521	41.038834	1	2014/4/1	1
600477	2014/7/8	5.15	5.57	5.09	5.48	17683674	94788438	2539751.03	3032951.03	0.055877	0.055877	45.652435	43.331948	1	2014/4/1	1
600477	2014/7/9	5.41	5.58	5.16	5.19	13499216	72408046	2405348.15	2872448.15	-0.05292	-0.05292	43.236521	41.038834	1	2014/4/1	1
600477	2014/7/10	5.2	5.47	5.17	5.4	11279445	60388984	2502674.37	2988674.37	0.040462	0.040462	44.985976	42.699365	1	2014/4/1	1
600477	2014/7/11	5.41	5.48	5.32	5.39	8488025	45958943	2498039.79	2983139.79	-0.001852	-0.001852	44.902669	42.620292	1	2014/4/1	1
600477	2014/7/14	5.4	5.52	5.31	5.49	9134015	49749124	2544385.61	3038485.61	0.018553	0.018553	45.735743	43.411021	1	2014/4/1	1
600477	2014/7/15	5.41	5.5	5.32	5.49	7992343	43106909	2544385.61	3038485.61	0	0	45.735743	43.411021	1	2014/4/1	1
600477	2014/7/16	5.5	5.5	5.35	5.42	6938452	37642636	2511943.54	2999743.54	-0.01275	-0.01275	45.152591	42.857511	1	2014/4/1	1
600477	2014/7/17	5.4	5.4	5.13	5.16	8419558	43862769	2391444.4	2855844.4	-0.04797	-0.04797	42.9866	40.801616	1	2014/4/1	1
600477	2014/7/18	5.13	5.36	5.13	5.28	5451999	28763842	2447059.39	2922259.39	0.023256	0.023256	43.986288	41.750491	1	2014/4/1	1
600477	2014/7/21	5.33	5.33	5.17	5.17	3327023	17341733	2396078.98	2861378.98	-0.020833	-0.020833	43.069907	40.880689	1	2014/4/1	1
600477	2014/7/22	5.17	5.25	5.15	5.25	3439458	17917420	2433155.64	2905655.64	0.015474	0.015474	43.736366	41.513272	1	2014/4/1	1
600477	2014/7/23	5.26	5.78	5.24	5.64	17364318	96701236	2613904.34	3121504.34	0.074286	0.074286	46.985353	44.597115	1	2014/4/1	1
600477	2014/7/24	6	6.2	5.53	5.61	40601707	239625338	2600000.6	3104900.6	-0.005319	-0.005319	46.735431	44.359896	1	2014/4/1	1
600477	2014/7/25	5.4	5.43	5.22	5.37	18709075	100265786	2488770.63	2972070.63	-0.042781	-0.042781	44.736054	42.462146	1	2014/4/1	1
600477	2014/7/28	5.32	5.42	5.31	5.37	13234596	71053538	2488770.63	2972070.63	0	0	44.736054	42.462146	1	2014/4/1	1
600477	2014/7/29	5.39	5.63	5.26	5.56	22380692	120873175	2576827.69	3077227.69	0.035382	0.035382	46.318894	43.964531	1	2014/4/1	1
600477	2014/7/30	5.5	5.58	5.41	5.48	11600166	63577390	2539751.03	3032951.03	-0.014388	-0.014388	45.652435	43.331948	1	2014/4/1	1
600477	2014/7/31	5.49	5.54	5.4	5.51	8821836	48234255	2553654.78	3049554.78	0.005474	0.005474	45.902357	43.569167	1	2014/4/1	1
600477	2014/8/1	5.48	5.77	5.43	5.55	17949778	100622715	2572193.1	3071693.1	0.00726	0.00726	46.235586	43.885459	1	2014/4/1	1
600477	2014/8/4	5.56	5.65	5.51	5.6	10870557	60742060	2595366.02	3099366.02	0.009009	0.009009	46.652123	44.280823	1	2014/4/1	1
600477	2014/8/5	5.59	5.64	5.53	5.63	9414295	52708876	2609269.76	3115969.76	0.005357	0.005357	46.902045	44.518042	1	2014/4/1	1
600477	2014/8/6	5.65	5.74	5.6	5.64	8770999	49621811	2613904.34	3121504.34	0.001776	0.001776	46.985352	44.597115	1	2014/4/1	1
600477	2014/8/7	5.57	5.63	5.43	5.45	10740323	59245731	2525847.28	3016347.28	-0.033688	-0.033688	45.402512	43.09473	1	2014/4/1	1
600477	2014/8/8	5.47	5.49	5.36	5.41	5724550	31003557	2507308.95	2994208.95	-0.007339	-0.007339	45.069283	42.778438	1	2014/4/1	1
600477	2014/8/11	5.43	5.53	5.39	5.51	5461457	29887883	2553654.78	3049554.78	0.018484	0.018484	45.902357	43.569167	1	2014/4/1	1
600477	2014/8/12	5.51	5.51	5.42	5.46	5958601	32453385	2530481.86	3021881.86	-0.009074	-0.009074	45.48582	43.173803	1	2014/4/1	1
600477	2014/8/13	5.46	5.49	5.34	5.37	6995487	37653689	2488770.63	2972070.63	-0.016484	-0.016484	44.736054	42.462147	1	2014/4/1	1
600477	2014/8/14	5.37	5.58	5.35	5.41	9527445	52097998	2507308.95	2994208.95	0.007449	0.007449	45.069283	42.778439	1	2014/4/1	1
600477	2014/8/15	5.5	5.9	5.49	5.81	30775311	176762681	2692692.24	3215592.24	0.073937	0.073937	48.401577	45.941355	1	2014/4/1	1
600477	2014/8/18	5.76	5.88	5.65	5.83	18515389	106787980	2701961.41	3226661.41	0.003442	0.003442	48.568192	46.099501	1	2014/4/1	1
600477	2014/8/19	5.84	5.96	5.72	5.94	15593007	91081671	2752941.81	3287541.81	0.018868	0.018868	49.484573	46.969303	1	2014/4/1	1
600477	2014/8/20	5.91	5.95	5.8	5.83	10591588	62050628	2701961.41	3226661.41	-0.018519	-0.018519	48.568192	46.099501	1	2014/4/1	1
600477	2014/8/21	5.87	5.9	5.64	5.73	10997458	62812089	2655615.58	3171315.58	-0.017153	-0.017153	47.735118	45.308772	1	2014/4/1	1
600477	2014/8/22	5.73	5.8	5.61	5.72	8210097	46951519	2650981	3165781	-0.001745	-0.001745	47.651811	45.229699	1	2014/4/1	1
600477	2014/8/25	5.75	5.77	5.53	5.53	10685196	59870415	2562923.94	3060623.94	-0.033217	-0.033217	46.068971	43.727314	1	2014/4/1	1
600477	2014/8/26	5.53	5.61	5.3	5.41	8187889	44898292	2507308.95	2994208.95	-0.0217	-0.0217	45.069283	42.778439	1	2014/4/1	1
600477	2014/8/27	5.41	5.47	5.34	5.42	4373511	23609653	2511943.54	2999743.54	0.001848	0.001848	45.15259	42.857512	1	2014/4/1	1
600477	2014/8/28	5.45	5.45	5.26	5.3	7812910	41539878	2456328.55	2933328.55	-0.02214	-0.02214	44.152902	41.908637	1	2014/4/1	1
600477	2014/8/29	5.28	5.36	5.27	5.36	3258241	17331938	2484136.04	2966536.04	0.011321	0.011321	44.652746	42.383074	1	2014/4/1	1
600477	2014/9/1	5.38	5.44	5.36	5.43	5130377	27778489	2516578.12	3005278.12	0.01306	0.01306	45.235898	42.936584	1	2014/4/1	1
600477	2014/9/2	5.44	5.52	5.4	5.5	6939208	37922773	2549020.19	3044020.19	0.012891	0.012891	45.81905	43.490094	1	2014/4/1	1
600477	2014/9/3	5.51	5.56	5.46	5.54	6683484	36935659	2567558.52	3066158.52	0.007273	0.007273	46.152279	43.806386	1	2014/4/1	1
600477	2014/9/4	5.54	5.58	5.49	5.56	6556188	36341915	2576827.69	3077227.69	0.00361	0.00361	46.318894	43.964532	1	2014/4/1	1
600477	2014/9/5	5.55	5.6	5.54	5.6	7473608	41657134	2595366.02	3099366.02	0.007194	0.007194	46.652123	44.280824	1	2014/4/1	1
600477	2014/9/10	5.81	6.14	5.7	5.89	31017973	184067250	2729768.9	3259868.9	0.051786	0.051786	49.068037	46.573938	1	2014/4/1	1
600477	2014/9/11	5.83	5.9	5.68	5.74	17369444	100542316	2660250.17	3176850.17	-0.025467	-0.025467	47.818427	45.387845	1	2014/4/1	1
600477	2014/9/12	5.7	5.76	5.65	5.76	8825459	50393522	2669519.33	3187919.33	0.003484	0.003484	47.985042	45.545991	1	2014/4/1	1
600477	2014/9/15	5.75	5.84	5.69	5.82	10242887	59208865	2697326.82	3221126.82	0.010417	0.010417	48.484886	46.020428	1	2014/4/1	1
600477	2014/9/16	5.8	5.81	5.55	5.57	11517202	65532358	2581462.27	3082762.27	-0.042955	-0.042955	46.402202	44.043605	1	2014/4/1	1
600477	2014/9/17	5.5	5.6	5.5	5.56	6832696	37913937	2576827.69	3077227.69	-0.001795	-0.001795	46.318895	43.964532	1	2014/4/1	1
600477	2014/9/18	5.58	5.85	5.58	5.74	9471550	54200553	2660250.17	3176850.17	0.032374	0.032374	47.818428	45.387844	1	2014/4/1	1
600477	2014/9/19	5.73	5.77	5.63	5.74	7282042	41570295	2660250.17	3176850.17	0	0	47.818428	45.387844	1	2014/4/1	1
600477	2014/9/22	5.74	5.78	5.65	5.68	6149963	35157868	2632442.67	3143642.67	-0.010453	-0.010453	47.318584	44.913407	1	2014/4/1	1
600477	2014/9/23	5.68	5.76	5.65	5.73	6895099	39278804	2655615.58	3171315.58	0.008803	0.008803	47.735121	45.308771	1	2014/4/1	1
600477	2014/9/24	5.73	5.79	5.67	5.78	8327589	47850180	2678788.49	3198988.49	0.008726	0.008726	48.151658	45.704135	1	2014/4/1	1
600477	2014/9/25	5.8	5.83	5.71	5.73	8323307	47953585	2655615.58	3171315.58	-0.008651	-0.008651	47.735121	45.308771	1	2014/4/1	1
600477	2014/9/26	5.73	5.83	5.72	5.82	11121881	64546082	2697326.82	3221126.82	0.015707	0.015707	48.484887	46.020427	1	2014/4/1	1
600477	2014/9/29	5.83	5.91	5.75	5.8	8427754	49030638	2688057.66	3210057.66	-0.003436	-0.003436	48.318272	45.862281	1	2014/4/1	1
600477	2014/9/30	5.8	5.87	5.78	5.83	7440548	43329054	2701961.41	3226661.41	0.005172	0.005172	48.568194	46.0995	1	2014/4/1	1
600477	2014/10/8	5.84	5.99	5.84	5.98	13566289	80625971	2771480.14	3309680.14	0.025729	0.025729	49.817804	47.285593	1	2014/4/1	1
600477	2014/10/9	5.98	6.05	5.83	5.95	9780138	57979038	2757576.39	3293076.39	-0.005017	-0.005017	49.567882	47.048374	1	2014/4/1	1
600477	2014/10/10	5.93	5.95	5.82	5.85	7765447	45458715	2711230.57	3237730.57	-0.016807	-0.016807	48.734808	46.257645	1	2014/4/1	1
600477	2014/10/13	5.85	5.86	5.69	5.8	6468436	37309494	2688057.66	3210057.66	-0.008547	-0.008547	48.318271	45.862281	1	2014/4/1	1
600477	2014/10/14	5.79	5.85	5.71	5.82	5598938	32461028	2697326.82	3221126.82	0.003448	0.003448	48.484886	46.020427	1	2014/4/1	1
600477	2014/10/15	5.83	5.95	5.74	5.94	9282127	54407196	2752941.81	3287541.81	0.020619	0.020619	49.484574	46.969302	1	2014/4/1	1
600477	2014/10/16	5.89	6.15	5.82	5.91	19161546	115320845	2739038.06	3270938.06	-0.005051	-0.005051	49.234652	46.732083	1	2014/4/1	1
600477	2014/10/17	5.9	5.9	5.62	5.67	11193764	64212224	2627808.09	3138108.09	-0.040609	-0.040609	47.235275	44.834333	1	2014/4/1	1
600477	2014/10/20	5.69	5.77	5.67	5.76	4529517	25909550	2669519.33	3187919.33	0.015873	0.015873	47.985041	45.545989	1	2014/4/1	1
600477	2014/10/21	5.76	5.8	5.63	5.64	4176728	23864197	2613904.34	3121504.34	-0.020833	-0.020833	46.985353	44.597114	1	2014/4/1	1
600477	2014/10/22	5.6	5.69	5.41	5.43	6372814	35384233	2516578.12	3005278.12	-0.037234	-0.037234	45.235898	42.936583	1	2014/4/1	1
600477	2014/10/23	5.43	5.5	5.35	5.38	4596745	24914978	2493405.21	2977605.21	-0.009208	-0.009208	44.819361	42.541219	1	2014/4/1	1
600477	2014/10/24	5.38	5.48	5.36	5.46	3681610	19979793	2530481.86	3021881.86	0.01487	0.01487	45.48582	43.173802	1	2014/4/1	1
600477	2014/10/27	5.48	5.51	5.4	5.48	2690025	14640368	2539751.03	3032951.03	0.003663	0.003663	45.652435	43.331948	1	2014/4/1	1
600477	2014/10/28	5.48	5.79	5.44	5.72	6702013	37624204	2650981	3165781	0.043796	0.043796	47.651812	45.229698	1	2014/4/1	1
600477	2014/10/29	5.72	5.9	5.67	5.82	10639824	61427132	2697326.82	3221126.82	0.017483	0.017483	48.484886	46.020427	1	2014/4/1	1
600477	2014/10/30	5.85	5.92	5.78	5.8	10266947	60119374	2688057.66	3210057.66	-0.003436	-0.003436	48.318271	45.862281	1	2014/4/1	1
600477	2014/10/31	5.82	6.05	5.79	5.85	11572739	68335535	2711230.57	3237730.57	0.008621	0.008621	48.734808	46.257645	1	2014/4/1	1
600477	2014/11/3	5.86	6.44	5.83	6.44	29753638	183423664	2984670.92	3564270.92	0.100855	0.100855	53.649942	50.922946	1	2014/4/1	1
600477	2014/11/4	6.5	6.95	6.4	6.63	52908870	350874818	3072727.98	3669427.98	0.029503	0.029503	55.232782	52.425331	1	2014/4/1	1
600477	2014/11/5	6.52	6.59	6.3	6.33	23506555	151033724	2933690.51	3503390.51	-0.045249	-0.045249	52.733561	50.053144	1	2014/4/1	1
600477	2014/11/6	6.29	6.34	6.13	6.27	16482897	102737303	2905883.02	3470183.02	-0.009479	-0.009479	52.233717	49.578707	1	2014/4/1	1
600477	2014/11/7	6.24	6.4	6.19	6.23	15337214	96798783	2887344.69	3448044.69	-0.00638	-0.00638	51.900488	49.262415	1	2014/4/1	1
600477	2014/11/10	6.24	6.4	6.2	6.36	12725583	80521842	2947594.26	3519994.26	0.020867	0.020867	52.983484	50.290363	1	2014/4/1	1
600477	2014/11/11	6.41	6.41	5.88	5.99	17909142	109333115	2776114.72	3315214.72	-0.058176	-0.058176	49.901112	47.364666	1	2014/4/1	1
600477	2014/11/12	5.99	6.49	5.92	6.41	20837035	130495861	2970767.17	3547667.17	0.070117	0.070117	53.400021	50.685728	1	2014/4/1	1
600477	2014/11/13	6.28	6.35	6.17	6.19	12775760	79832498	2868806.36	3425906.36	-0.034321	-0.034321	51.567259	48.946124	1	2014/4/1	1
600477	2014/11/14	6.15	6.23	6.01	6.11	5827893	35511380	2831729.71	3381629.71	-0.012924	-0.012924	50.9008	48.313541	1	2014/4/1	1
600477	2014/11/17	6.1	6.32	6.06	6.24	6481200	40203303	2891979.27	3453579.27	0.021277	0.021277	51.983796	49.341489	1	2014/4/1	1
600477	2014/11/18	6.2	6.24	6.08	6.12	5848398	35852409	2836364.29	3387164.29	-0.019231	-0.019231	50.984108	48.392614	1	2014/4/1	1
600477	2014/11/19	6.15	6.39	6.1	6.29	12707969	80005266	2915152.18	3481252.18	0.027778	0.027778	52.400333	49.736853	1	2014/4/1	1
600477	2014/11/20	6.29	6.39	6.18	6.29	9051413	57221206	2915152.18	3481252.18	0	0	52.400333	49.736853	1	2014/4/1	1
600477	2014/11/21	6.28	6.39	6.24	6.37	9829086	62234964	2952228.84	3525528.84	0.012719	0.012719	53.066792	50.369436	1	2014/4/1	1
600477	2014/11/24	6.4	6.48	6.3	6.39	15446689	98874168	2961498.01	3536598.01	0.00314	0.00314	53.233407	50.527582	1	2014/4/1	1
600477	2014/11/25	6.34	6.48	6.32	6.45	11878202	76097036	2989305.5	3569805.5	0.00939	0.00939	53.733251	51.002019	1	2014/4/1	1
600477	2014/11/26	6.49	6.49	6.25	6.37	13401182	85177309	2952228.84	3525528.84	-0.012403	-0.012403	53.066792	50.369436	1	2014/4/1	1
600477	2014/11/27	6.37	6.57	6.33	6.44	17240575	111351667	2984670.92	3564270.92	0.010989	0.010989	53.649944	50.922946	1	2014/4/1	1
600477	2014/11/28	6.42	6.45	6.21	6.29	14354198	90702960	2915152.18	3481252.18	-0.023292	-0.023292	52.400334	49.736853	1	2014/4/1	1
600477	2014/12/1	6.32	6.33	6.14	6.16	10473778	65152528	2854902.62	3409302.62	-0.020668	-0.020668	51.317338	48.708905	1	2014/4/1	1
600477	2014/12/2	6.16	6.32	6.14	6.24	8719004	54486389	2891979.27	3453579.27	0.012987	0.012987	51.983797	49.341488	1	2014/4/1	1
600477	2014/12/3	6.21	6.38	6.2	6.31	12560440	79071242	2924421.35	3492321.35	0.011218	0.011218	52.566949	49.894998	1	2014/4/1	1
600477	2014/12/4	6.35	6.42	6.3	6.39	15133373	96310308	2961498.01	3536598.01	0.012678	0.012678	53.233408	50.527581	1	2014/4/1	1
600477	2014/12/5	6.4	6.41	5.95	6.11	15740068	97267302	2831729.71	3381629.71	-0.043818	-0.043818	50.900802	48.31354	1	2014/4/1	1
600477	2014/12/8	6.1	6.25	6.01	6.18	10828541	66333638	2864171.78	3420371.78	0.011457	0.011457	51.483954	48.86705	1	2014/4/1	1
600477	2014/12/9	6.13	6.26	6	6.02	14852641	90634332	2790018.47	3331818.47	-0.02589	-0.02589	50.151036	47.601884	1	2014/4/1	1
600477	2014/12/10	6	6.15	5.86	6.13	8271232	49967599	2840998.87	3392698.87	0.018272	0.018272	51.067417	48.471686	1	2014/4/1	1
600477	2014/12/11	6.11	6.48	6.06	6.39	19372541	121892228	2961498.01	3536598.01	0.042414	0.042414	53.233409	50.527581	1	2014/4/1	1
600477	2014/12/12	6.35	6.42	6.29	6.36	12026930	76294849	2947594.26	3519994.26	-0.004695	-0.004695	52.983487	50.290362	1	2014/4/1	1
600477	2014/12/15	6.35	6.69	6.24	6.58	19929831	129323773	3049555.07	3641755.07	0.034591	0.034591	54.816249	52.029966	1	2014/4/1	1
600477	2014/12/16	6.52	6.76	6.41	6.66	23749350	156846017	3086631.73	3686031.73	0.012158	0.012158	55.482708	52.662549	1	2014/4/1	1
600477	2014/12/17	6.62	6.65	6.33	6.41	13713980	88885305	2970767.17	3547667.17	-0.037538	-0.037538	53.400024	50.685727	1	2014/4/1	1
600477	2014/12/18	6.45	6.55	6.39	6.43	10808644	69967676	2980036.34	3558736.34	0.00312	0.00312	53.566639	50.843873	1	2014/4/1	1
600477	2014/12/19	6.43	6.44	6.1	6.32	11972278	75213311	2929055.93	3497855.93	-0.017107	-0.017107	52.650258	49.974071	1	2014/4/1	1
600477	2014/12/22	6.25	6.32	5.87	5.91	16417242	99038582	2739038.06	3270938.06	-0.064873	-0.064873	49.234656	46.732082	1	2014/4/1	1
600477	2014/12/23	5.9	6.03	5.87	5.91	6362735	37890393	2739038.06	3270938.06	0	0	49.234656	46.732082	1	2014/4/1	1
600477	2014/12/24	5.92	6.03	5.92	6.02	4824721	28835411	2790018.47	3331818.47	0.018613	0.018613	50.151037	47.601884	1	2014/4/1	1
600477	2014/12/25	6.05	6.18	6	6.13	5422559	33082510	2840998.87	3392698.87	0.018272	0.018272	51.067418	48.471686	1	2014/4/1	1
600477	2014/12/26	6.14	6.19	6.07	6.18	6893230	42341624	2864171.78	3420371.78	0.008157	0.008157	51.483955	48.86705	1	2014/4/1	1
600477	2014/12/29	6.14	6.27	6	6.17	8159688	50026525	2859537.2	3414837.2	-0.001618	-0.001618	51.400648	48.787977	1	2014/4/1	1
600477	2014/12/30	6.2	6.24	5.97	6.08	7360142	45103435	2817825.96	3365025.96	-0.014587	-0.014587	50.650882	48.076321	1	2014/4/1	1
600477	2014/12/31	6.09	6.14	5.95	6.01	6264958	37702874	2785383.88	3326283.88	-0.011513	-0.011513	50.06773	47.522811	1	2014/4/1	1
600477	2015/1/5	6.02	6.19	5.95	6.14	7362038	44949415	2845633.45	3398233.45	0.021631	0.021631	51.150726	48.550759	1	2014/4/1	1
600477	2015/1/6	6.15	6.17	6	6.13	5626193	34280433	2840998.87	3392698.87	-0.001629	-0.001629	51.067419	48.471686	1	2014/4/1	1
600477	2015/1/7	6.08	6.5	6.06	6.37	19128375	121199773	2952228.84	3525528.84	0.039152	0.039152	53.066796	50.369436	1	2014/4/1	1
600477	2015/1/8	6.24	6.39	6.2	6.24	10358523	65010205	2891979.27	3453579.27	-0.020408	-0.020408	51.9838	49.341488	1	2014/4/1	1
600477	2015/1/9	6.21	6.39	6.11	6.12	8920990	55886258	2836364.29	3387164.29	-0.019231	-0.019231	50.984112	48.392613	1	2014/4/1	1
600477	2015/1/12	6.08	6.1	5.86	5.89	7866606	46925719	2729768.9	3259868.9	-0.037582	-0.037582	49.068042	46.573936	1	2014/4/1	1
600477	2015/1/13	5.89	6	5.88	5.94	3630758	21510656	2752941.81	3287541.81	0.008489	0.008489	49.484579	46.9693	1	2014/4/1	1
600477	2015/1/14	5.93	5.98	5.8	5.85	4437258	26136644	2711230.57	3237730.57	-0.015152	-0.015152	48.734813	46.257644	1	2014/4/1	1
600477	2015/1/15	5.9	6.06	5.9	5.95	4786188	28572164	2757576.39	3293076.39	0.017094	0.017094	49.567887	47.048373	1	2014/4/1	1
600477	2015/1/16	5.96	6.02	5.93	5.99	4222805	25272682	2776114.72	3315214.72	0.006723	0.006723	49.901116	47.364665	1	2014/4/1	1
600477	2015/1/19	5.86	5.88	5.4	5.52	9498687	54076986	2558289.36	3055089.36	-0.078464	-0.078464	45.98567	43.648239	1	2014/4/1	1
600477	2015/1/20	5.55	5.73	5.52	5.73	5332160	30235871	2655615.58	3171315.58	0.038043	0.038043	47.735125	45.30877	1	2014/4/1	1
600477	2015/1/21	5.73	5.86	5.71	5.86	4646176	26975943	2715865.15	3243265.15	0.022688	0.022688	48.818121	46.336718	1	2014/4/1	1
600477	2015/1/22	5.88	5.97	5.81	5.96	4801685	28391989	2762210.97	3298610.97	0.017065	0.017065	49.651195	47.127447	1	2014/4/1	1
600477	2015/1/23	5.91	5.97	5.87	5.9	4379281	25882672	2734403.48	3265403.48	-0.010067	-0.010067	49.151351	46.65301	1	2014/4/1	1
600477	2015/1/26	5.86	6.02	5.83	6.01	5093551	30279169	2785383.88	3326283.88	0.018644	0.018644	50.067732	47.522812	1	2014/4/1	1
600477	2015/1/27	6	6.08	5.92	6.07	6079719	36546617	2813191.38	3359491.38	0.009983	0.009983	50.567576	47.997249	1	2014/4/1	1
600477	2015/1/28	6.03	6.19	6.01	6.1	7569474	46395884	2827095.12	3376095.12	0.004942	0.004942	50.817498	48.234468	1	2014/4/1	1
600477	2015/1/29	6.05	6.15	6.02	6.1	4367312	26624258	2827095.12	3376095.12	0	0	50.817498	48.234468	1	2014/4/1	1
600477	2015/1/30	6.1	6.2	6.05	6.1	5572374	34170335	2827095.12	3376095.12	0	0	50.817498	48.234468	1	2014/4/1	1
600477	2015/2/2	6.1	6.1	5.85	5.9	5428398	32499736	2734403.48	3265403.48	-0.032787	-0.032787	49.151351	46.65301	1	2014/4/1	1
600477	2015/2/3	5.91	6.01	5.89	5.97	3143560	18744483	2766845.56	3304145.56	0.011864	0.011864	49.734503	47.20652	1	2014/4/1	1
600477	2015/2/4	6	6.08	5.99	6.01	3702783	22366966	2785383.88	3326283.88	0.0067	0.0067	50.067733	47.522812	1	2014/4/1	1
600477	2015/2/5	6.05	6.1	5.85	5.87	3677273	21925373	2720499.73	3248799.73	-0.023295	-0.023295	48.90143	46.415791	1	2014/4/1	1
600477	2015/2/6	5.82	5.9	5.71	5.72	3393936	19610729	2650981	3165781	-0.025554	-0.025554	47.651819	45.229698	1	2014/4/1	1
600477	2015/2/9	5.77	5.86	5.65	5.8	1991154	11535448	2688057.66	3210057.66	0.013986	0.013986	48.318278	45.862281	1	2014/4/1	1
600477	2015/2/10	5.8	5.85	5.77	5.81	1956310	11361294	2692692.24	3215592.24	0.001724	0.001724	48.401585	45.941354	1	2014/4/1	1
600477	2015/2/11	5.77	5.88	5.77	5.84	1999360	11688570	2706595.99	3232195.99	0.005164	0.005164	48.651507	46.178573	1	2014/4/1	1
600477	2015/2/12	5.86	5.97	5.82	5.92	2435945	14373342	2743672.64	3276472.64	0.013699	0.013699	49.317966	46.811156	1	2014/4/1	1
600477	2015/2/13	5.96	6.12	5.96	6.03	4716608	28487003	2794653.05	3337353.05	0.018581	0.018581	50.234347	47.680958	1	2014/4/1	1
600477	2015/2/16	6.03	6.17	6	6.09	4769916	29082298	2822460.54	3370560.54	0.00995	0.00995	50.734191	48.155395	1	2014/4/1	1
600477	2015/2/17	6.09	6.14	6.07	6.08	3983824	24336019	2817825.96	3365025.96	-0.001642	-0.001642	50.650884	48.076322	1	2014/4/1	1
600477	2015/2/25	6.08	6.17	6.01	6.14	4813798	29497377	2845633.45	3398233.45	0.009868	0.009868	51.150728	48.550759	1	2014/4/1	1
600477	2015/2/26	6.16	6.3	6.12	6.27	9209343	57395081	2905883.02	3470183.02	0.021173	0.021173	52.233724	49.578707	1	2014/4/1	1
600477	2015/2/27	6.26	6.31	6.2	6.25	6502568	40611526	2896613.86	3459113.86	-0.00319	-0.00319	52.067109	49.420561	1	2014/4/1	1
600477	2015/3/2	6.27	6.75	6.26	6.44	16406689	106626520	2984670.92	3564270.92	0.0304	0.0304	53.649949	50.922946	1	2014/4/1	1
600477	2015/3/3	6.4	6.41	6.25	6.27	10246802	64862667	2905883.02	3470183.02	-0.026398	-0.026398	52.233724	49.578707	1	2014/4/1	1
600477	2015/3/4	6.24	6.42	6.23	6.37	7854937	50067525	2952228.84	3525528.84	0.015949	0.015949	53.066798	50.369436	1	2014/4/1	1
600477	2015/3/5	6.37	6.74	6.35	6.62	17808725	116938566	3068093.4	3663893.4	0.039246	0.039246	55.149482	52.346258	1	2014/4/1	1
600477	2015/3/6	6.56	7.17	6.51	7	26469384	181536609	3244207.52	3874207.52	0.057402	0.057402	58.315162	55.351028	1	2014/4/1	1
600477	2015/3/9	7	7.21	6.84	6.91	16400760	114323454	3202496.28	3824396.28	-0.012857	-0.012857	57.565396	54.639372	1	2014/4/1	1
600477	2015/3/10	6.86	7.04	6.8	6.93	10436422	72102650	3211765.44	3835465.44	0.002894	0.002894	57.732011	54.797518	1	2014/4/1	1
600477	2015/3/11	6.92	6.98	6.67	6.72	12835542	87020066	3114439.22	3719239.22	-0.030303	-0.030303	55.982556	53.136987	1	2014/4/1	1
600477	2015/3/12	6.72	6.84	6.62	6.74	11250949	75991955	3123708.38	3730308.38	0.002976	0.002976	56.149171	53.295133	1	2014/4/1	1
600477	2015/3/13	6.75	6.98	6.75	6.94	14925027	103194671	3216400.03	3841000.03	0.029674	0.029674	57.815319	54.876591	1	2014/4/1	1
600477	2015/3/30	7.63	7.63	7.63	7.63	799873	6103031	3536186.2	4222886.2	0.099424	0.099424	63.563528	60.332621	1	2014/4/1	1
600477	2015/3/31	8.39	8.39	8.39	8.39	3415455	28655667	3888414.44	4643514.44	0.099607	0.099607	69.894889	66.342161	1	2014/4/1	1
600477	2015/4/1	8.39	8.78	8.02	8.56	61073826	520871122	3967202.34	4737602.34	0.020262	0.020262	71.311114	67.6864	1	2014/4/1	1
600477	2015/4/2	8.42	9.42	8.3	9.42	57666455	518012251	4365776.4	5213576.4	0.100467	0.100467	78.475548	74.486669	1	2014/4/1	1
600477	2015/4/3	9.4	10.3	9.18	9.86	62201289	612249434	4569698.02	5457098.02	0.046709	0.046709	82.141073	77.965876	1	2014/4/1	1
600477	2015/4/7	9.77	10.6	9.59	10.13	37165025	377122249	4694831.74	5606531.74	0.027383	0.027383	84.390372	80.100844	1	2014/4/1	1
600477	2015/4/8	10.14	10.28	9.6	9.82	32751505	323119145	4551159.69	5434959.69	-0.030602	-0.030602	81.807843	77.649584	1	2014/4/1	1
600477	2015/4/9	9.75	9.76	9.12	9.49	26136883	245602211	4398218.48	5252318.48	-0.033605	-0.033605	79.0587	75.040178	1	2014/4/1	1
600477	2015/4/10	9.39	10	9.3	9.85	23087677	224017319	4565063.44	5451563.44	0.037935	0.037935	82.057766	77.886802	1	2014/4/1	1
600477	2015/4/13	9.84	10.28	9.67	9.91	23671568	236917189	4592870.93	5484770.93	0.006091	0.006091	82.55761	78.361239	1	2014/4/1	1
600477	2015/4/14	9.89	10.9	9.83	10.9	48356928	513067012	5051694.57	6032694.57	0.099899	0.099899	90.80504	86.189456	1	2014/4/1	1
600478	2014/1/2	25.94	26.08	25.28	25.43	2713025	69426153	8005960.71	8005960.71	-0.019661	-0.019661	64.258363	60.421504	1	2012/6/28	1
600478	2014/1/3	25.45	25.87	25.38	25.67	2246297	57589659	8081518.35	8081518.35	0.009438	0.009438	64.864812	60.991742	1	2012/6/28	1
600478	2014/1/6	25.95	26.09	25.45	25.55	2629561	67642423	8043739.53	8043739.53	-0.004675	-0.004675	64.561587	60.706623	1	2012/6/28	1
600478	2014/1/7	25.46	26.35	25.43	26.3	3409934	89056632	8279857.13	8279857.13	0.029354	0.029354	66.456741	62.488618	1	2012/6/28	1
600478	2014/1/8	26.4	26.62	26.15	26.33	2221178	58516364	8289301.83	8289301.83	0.001141	0.001141	66.532547	62.559898	1	2012/6/28	1
600478	2014/1/9	26.6	26.86	26.27	26.71	3175798	84612176	8408934.75	8408934.75	0.014432	0.014432	67.492758	63.462775	1	2012/6/28	1
600478	2014/1/10	26.6	27.5	26.5	26.77	2626977	71254655	8427824.16	8427824.16	0.002246	0.002246	67.64437	63.605335	1	2012/6/28	1
600478	2014/1/13	26.68	26.86	25.23	26.48	4449142	115966287	8336525.35	8336525.35	-0.010833	-0.010833	66.911577	62.916297	1	2012/6/28	1
600478	2014/1/14	25.99	26.39	25.65	26.05	1787811	46252064	8201151.26	8201151.26	-0.016239	-0.016239	65.825022	61.89462	1	2012/6/28	1
600478	2014/1/15	26.02	26.12	25.5	25.64	2079373	53545889	8072073.64	8072073.64	-0.015739	-0.015739	64.789004	60.920463	1	2012/6/28	1
600478	2014/1/16	25.6	26.54	25.6	26.24	2635662	68960750	8260967.72	8260967.72	0.023401	0.023401	66.305127	62.346059	1	2012/6/28	1
600478	2014/1/17	26.4	26.4	25.18	25.41	2654336	67757718	7999664.25	7999664.25	-0.031631	-0.031631	64.207823	60.373985	1	2012/6/28	1
600478	2014/1/20	25.1	25.6	24.6	24.74	1570382	39038591	7788732.52	7788732.52	-0.026368	-0.026368	62.514819	58.78207	1	2012/6/28	1
600478	2014/1/21	24.74	25.25	24.58	24.89	1029383	25653158	7835956.04	7835956.04	0.006063	0.006063	62.89385	59.138469	1	2012/6/28	1
600478	2014/1/22	25	25.42	24.94	25.25	1601802	40330585	7949292.49	7949292.49	0.014464	0.014464	63.803524	59.993827	1	2012/6/28	1
600478	2014/1/23	25.25	25.7	25.1	25.16	3745905	95270778	7920958.38	7920958.38	-0.003564	-0.003564	63.576106	59.779988	1	2012/6/28	1
600478	2014/1/24	25.16	25.65	25.01	25.31	3228724	81784590	7968181.9	7968181.9	0.005962	0.005962	63.955137	60.136387	1	2012/6/28	1
600478	2014/1/27	25.27	25.68	25.23	25.44	3158926	80453711	8009108.95	8009108.95	0.005136	0.005136	64.28363	60.445266	1	2012/6/28	1
600478	2014/1/28	25.57	25.75	24.9	25.07	1480771	37308110	7892624.27	7892624.27	-0.014544	-0.014544	63.348687	59.566149	1	2012/6/28	1
600478	2014/1/29	25.11	25.26	24.66	24.8	2811438	69997937	7807621.93	7807621.93	-0.01077	-0.01077	62.666431	58.924631	1	2012/6/28	1
600478	2014/1/30	24.81	24.92	23.78	23.96	2844818	68651785	7543170.22	7543170.22	-0.033871	-0.033871	60.543858	56.928797	1	2012/6/28	1
600478	2014/2/7	23.72	24.1	23.33	23.9	3278005	77542451	7524280.81	7524280.81	-0.002504	-0.002504	60.392246	56.786237	1	2012/6/28	1
600478	2014/2/10	23.95	25.32	23.95	24.98	3892878	96473725	7864290.16	7864290.16	0.045188	0.045188	63.121268	59.35231	1	2012/6/28	1
600478	2014/2/11	25	25.53	24.93	25.05	2950372	74293178	7886327.8	7886327.8	0.002802	0.002802	63.298149	59.51863	1	2012/6/28	1
600478	2014/2/12	25.19	25.37	24.96	25.23	1996884	50247852	7942996.02	7942996.02	0.007186	0.007186	63.752986	59.946309	1	2012/6/28	1
600478	2014/2/13	25.23	25.73	25.01	25.23	2815518	71477214	7942996.02	7942996.02	0	0	63.752986	59.946309	1	2012/6/28	1
600478	2014/2/14	25.1	25.27	24.4	24.74	5157031	127205539	7788732.52	7788732.52	-0.019421	-0.019421	62.514819	58.782072	1	2012/6/28	1
600478	2014/2/17	24.74	24.88	24.15	24.58	4525853	110700007	7738360.77	7738360.77	-0.006467	-0.006467	62.110519	58.401913	1	2012/6/28	1
600478	2014/2/18	24.58	26.3	24.2	26.19	7156630	181404974	8245226.55	8245226.55	0.0655	0.0655	66.178783	62.227262	1	2012/6/28	1
600478	2014/2/19	26.1	26.1	25.56	25.71	4662227	120245750	8094111.29	8094111.29	-0.018328	-0.018328	64.965884	61.086785	1	2012/6/28	1
600478	2014/2/20	25.71	25.99	25.35	25.53	2605225	66760785	8037443.06	8037443.06	-0.007001	-0.007001	64.511047	60.659106	1	2012/6/28	1
600478	2014/2/21	25.68	25.97	24.91	25.12	2516598	63919571	7908365.44	7908365.44	-0.01606	-0.01606	63.475029	59.684949	1	2012/6/28	1
600478	2014/2/24	24.88	25.5	23.85	24.02	5038043	121678868	7562059.63	7562059.63	-0.04379	-0.04379	60.69547	57.071356	1	2012/6/28	1
600478	2014/2/25	24.02	24.25	23	23.04	4110322	97290971	7253532.63	7253532.63	-0.040799	-0.040799	58.219135	54.742883	1	2012/6/28	1
600478	2014/2/26	23.1	23.94	22.88	23.57	2647198	61970817	7420389.07	7420389.07	0.023003	0.023003	59.558377	56.002159	1	2012/6/28	1
600478	2014/2/27	23.67	24.45	23.1	23.23	2803861	66524442	7313349.09	7313349.09	-0.014425	-0.014425	58.69924	55.194321	1	2012/6/28	1
600478	2014/2/28	23.05	23.42	22.68	23.36	2550373	58658682	7354276.14	7354276.14	0.005596	0.005596	59.027733	55.5032	1	2012/6/28	1
600478	2014/3/3	23.67	24.1	23.44	23.73	2709330	64269310	7470760.82	7470760.82	0.015839	0.015839	59.962676	56.382317	1	2012/6/28	1
600478	2014/3/4	23.6	23.75	22.98	23.44	3107039	72872127	7379462.02	7379462.02	-0.012221	-0.012221	59.229883	55.693279	1	2012/6/28	1
600478	2014/3/5	23.6	24.26	23.45	23.68	2626457	62522957	7455019.65	7455019.65	0.010239	0.010239	59.836332	56.263517	1	2012/6/28	1
600478	2014/3/6	23.34	23.65	22.95	23.1	3353976	77571642	7272422.04	7272422.04	-0.024493	-0.024493	58.370746	54.885441	1	2012/6/28	1
600478	2014/3/7	23	23.56	22.87	23.06	2134897	49354133	7259829.1	7259829.1	-0.001732	-0.001732	58.269671	54.790401	1	2012/6/28	1
600478	2014/3/10	23.06	24.11	22.3	23.57	6216201	146127130	7420389.07	7420389.07	0.022116	0.022116	59.558376	56.002157	1	2012/6/28	1
600478	2014/3/11	24	24.18	23.56	23.9	4700004	112026249	7524280.81	7524280.81	0.014001	0.014001	60.392244	56.786235	1	2012/6/28	1
600478	2014/3/12	23.8	23.87	23	23.44	2710242	63354904	7379462.02	7379462.02	-0.019247	-0.019247	59.229883	55.693278	1	2012/6/28	1
600478	2014/3/13	23.08	23.66	23.08	23.34	1286779	30126171	7347979.67	7347979.67	-0.004266	-0.004266	58.977196	55.455679	1	2012/6/28	1
600478	2014/3/14	23.41	24.6	23.35	24.29	4942092	118654729	7647061.96	7647061.96	0.040703	0.040703	61.377725	57.712872	1	2012/6/28	1
600478	2014/3/17	24.3	24.49	23.72	24.18	3759606	90279482	7612431.38	7612431.38	-0.004529	-0.004529	61.099769	57.451513	1	2012/6/28	1
600478	2014/3/18	24.08	24.16	23.38	23.72	4404520	104098873	7467612.59	7467612.59	-0.019024	-0.019024	59.937408	56.358556	1	2012/6/28	1
600478	2014/3/19	23.5	23.52	23.07	23.1	2379973	55353534	7272422.04	7272422.04	-0.026138	-0.026138	58.370747	54.88544	1	2012/6/28	1
600478	2014/3/20	23.15	23.38	22.8	22.85	2226530	51419330	7193716.18	7193716.18	-0.010823	-0.010823	57.739029	54.291442	1	2012/6/28	1
600478	2014/3/21	22.86	23.2	22.6	23.12	2331050	53446277	7278718.51	7278718.51	0.011816	0.011816	58.421284	54.93296	1	2012/6/28	1
600478	2014/3/24	23.13	23.49	22.81	23.11	2010317	46338111	7275570.28	7275570.28	-0.000433	-0.000433	58.396015	54.9092	1	2012/6/28	1
600478	2014/3/25	23.01	23.24	22.85	23.11	1320284	30445319	7275570.28	7275570.28	0	0	58.396015	54.9092	1	2012/6/28	1
600478	2014/3/26	23.29	23.3	22.78	23.15	1901193	43790977	7288163.21	7288163.21	0.001731	0.001731	58.49709	55.00424	1	2012/6/28	1
600478	2014/3/27	23.13	23.24	22.88	23.01	1622103	37430320	7244087.93	7244087.93	-0.006048	-0.006048	58.143328	54.671601	1	2012/6/28	1
600478	2014/3/28	23.07	23.23	21.84	21.91	2432872	54600018	6897782.12	6897782.12	-0.047805	-0.047805	55.363769	52.058009	1	2012/6/28	1
600478	2014/3/31	22.01	22.41	21.8	21.94	1543057	34013438	6907226.82	6907226.82	0.001369	0.001369	55.439575	52.129289	1	2012/6/28	1
600478	2014/4/1	21.86	23.07	21.84	22.88	2943055	66362290	7203160.88	7203160.88	0.042844	0.042844	57.814835	54.362723	1	2012/6/28	1
600478	2014/4/2	22.88	23.12	22.65	23.07	2127580	48754578	7262977.34	7262977.34	0.008304	0.008304	58.294941	54.814162	1	2012/6/28	1
600478	2014/4/3	23.01	23.74	23.01	23.46	2995458	70297962	7385758.49	7385758.49	0.016905	0.016905	59.280421	55.740799	1	2012/6/28	1
600478	2014/4/4	23.31	24	23.31	23.89	2726483	64974278	7521132.58	7521132.58	0.018329	0.018329	60.366976	56.762476	1	2012/6/28	1
600478	2014/4/8	23.95	24	23.4	23.73	1969016	46585838	7470760.82	7470760.82	-0.006697	-0.006697	59.962676	56.382317	1	2012/6/28	1
600478	2014/4/9	23.6	23.88	23.51	23.72	1345742	31839588	7467612.59	7467612.59	-0.000421	-0.000421	59.937407	56.358557	1	2012/6/28	1
600478	2014/4/10	23.78	24.19	23.66	23.72	2913927	69731791	7467612.59	7467612.59	0	0	59.937407	56.358557	1	2012/6/28	1
600478	2014/4/11	23.61	24.12	23.33	23.83	2003929	47651825	7502243.17	7502243.17	0.004637	0.004637	60.215363	56.619916	1	2012/6/28	1
600478	2014/4/14	23.72	24.2	23.67	24.09	2620337	62813238	7584097.27	7584097.27	0.010911	0.010911	60.87235	57.237674	1	2012/6/28	1
600478	2014/4/15	24.11	24.13	23.4	23.66	2240789	53080296	7448723.18	7448723.18	-0.01785	-0.01785	59.785795	56.215997	1	2012/6/28	1
600478	2014/4/16	23.66	23.78	23.49	23.67	1079226	25495214	7451871.42	7451871.42	0.000423	0.000423	59.811064	56.239757	1	2012/6/28	1
600478	2014/4/17	23.52	23.8	23.52	23.6	1141968	27008807	7429833.77	7429833.77	-0.002957	-0.002957	59.634183	56.073437	1	2012/6/28	1
600478	2014/4/18	23.6	23.73	23.46	23.63	1528984	36043334	7439278.48	7439278.48	0.001271	0.001271	59.709989	56.144717	1	2012/6/28	1
600478	2014/4/21	23.72	24.42	23.71	24.39	5284678	127893420	7678544.31	7678544.31	0.032163	0.032163	61.630412	57.950472	1	2012/6/28	1
600478	2014/4/22	24.45	25	24	25	4011793	97822537	7870586.63	7870586.63	0.02501	0.02501	63.171804	59.399828	1	2012/6/28	1
600478	2014/4/23	25	25.22	24.46	24.57	2492394	61630945	7735212.54	7735212.54	-0.0172	-0.0172	62.085249	58.378151	1	2012/6/28	1
600478	2014/4/24	24.58	24.61	24.25	24.44	1387368	33917959	7694285.48	7694285.48	-0.005291	-0.005291	61.756756	58.069272	1	2012/6/28	1
600478	2014/4/25	24.44	24.55	23.58	23.71	1398779	33408543	7464464.36	7464464.36	-0.029869	-0.029869	59.912139	56.334797	1	2012/6/28	1
600478	2014/4/28	23.71	23.85	22.76	22.93	2162106	49858360	7218902.05	7218902.05	-0.032898	-0.032898	57.941179	54.481522	1	2012/6/28	1
600478	2014/4/29	22.93	23.38	22.8	23.25	928120	21507505	7319645.56	7319645.56	0.013956	0.013956	58.749778	55.24184	1	2012/6/28	1
600478	2014/4/30	23.23	23.44	23.03	23.35	769292	17895686	7351127.91	7351127.91	0.004301	0.004301	59.002465	55.479439	1	2012/6/28	1
600478	2014/5/5	23.3	23.5	22.61	23.45	2091158	48122866	7382610.25	7382610.25	0.004283	0.004283	59.255152	55.717038	1	2012/6/28	1
600478	2014/5/6	23.43	23.68	23.2	23.46	889427	20891633	7385758.49	7385758.49	0.000426	0.000426	59.280421	55.740798	1	2012/6/28	1
600478	2014/5/7	23.48	23.48	23.1	23.12	831061	19305496	7278718.51	7278718.51	-0.014493	-0.014493	58.421284	54.93296	1	2012/6/28	1
600478	2014/5/8	23.32	23.46	22.93	22.94	809672	18676110	7222050.29	7222050.29	-0.007785	-0.007785	57.966447	54.505281	1	2012/6/28	1
600478	2014/5/9	22.93	23.1	22.3	22.55	1485729	33570566	7099269.14	7099269.14	-0.017001	-0.017001	56.980967	53.578644	1	2012/6/28	1
600478	2014/5/12	22.8	23.53	22.75	23.5	2117289	49313307	7398351.43	7398351.43	0.042129	0.042129	59.381496	55.835837	1	2012/6/28	1
600478	2014/5/13	23.72	23.72	23.2	23.28	1167667	27296101	7329090.27	7329090.27	-0.009362	-0.009362	58.825584	55.313119	1	2012/6/28	1
600478	2014/5/14	23.45	23.6	23.15	23.55	2108312	49377551	7414092.6	7414092.6	0.011598	0.011598	59.507839	55.954637	1	2012/6/28	1
600478	2014/5/15	23.41	23.75	23.33	23.55	1328243	31348172	7414092.6	7414092.6	0	0	59.507839	55.954637	1	2012/6/28	1
600478	2014/5/16	23.55	23.6	23.3	23.58	862179	20242542	7423537.3	7423537.3	0.001274	0.001274	59.583645	56.025917	1	2012/6/28	1
600478	2014/5/19	23.59	23.69	23.25	23.51	674806	15799115	7401499.66	7401499.66	-0.002969	-0.002969	59.406764	55.859597	1	2012/6/28	1
600478	2014/5/20	23.64	23.65	23.4	23.48	762044	17920665	7392054.96	7392054.96	-0.001276	-0.001276	59.330958	55.788317	1	2012/6/28	1
600478	2014/5/28	25.6	25.6	24.21	24.57	4803796	118702720	7735212.54	7735212.54	0.046422	0.046422	62.085249	58.378149	1	2012/6/28	1
600478	2014/5/29	24.55	25	24.03	24.81	3284338	80667080	7810770.17	7810770.17	0.009768	0.009768	62.691698	58.948387	1	2012/6/28	1
600478	2014/5/30	24.5	24.6	24.12	24.3	2046859	49818120	7650210.2	7650210.2	-0.020556	-0.020556	61.402993	57.736631	1	2012/6/28	1
600478	2014/6/3	24.3	24.73	24.3	24.47	1493768	36641495	7703730.19	7703730.19	0.006996	0.006996	61.832561	58.14055	1	2012/6/28	1
600478	2014/6/4	24.47	24.47	23.54	23.61	1433797	34210313	7432982.01	7432982.01	-0.035145	-0.035145	59.659451	56.097196	1	2012/6/28	1
600478	2014/6/5	23.35	24.35	23.3	24.12	3006507	72071255	7593541.98	7593541.98	0.021601	0.021601	60.948156	57.308952	1	2012/6/28	1
600478	2014/6/6	24.5	24.8	24	24.15	2663422	64802594	7602986.68	7602986.68	0.001244	0.001244	61.023962	57.380232	1	2012/6/28	1
600478	2014/6/9	24.24	24.4	23.5	23.63	2552529	61417120	7439278.48	7439278.48	-0.021532	-0.021532	59.709988	56.144716	1	2012/6/28	1
600478	2014/6/10	23.46	23.88	23	23.5	4296826	100935554	7398351.43	7398351.43	-0.005501	-0.005501	59.381495	55.835837	1	2012/6/28	1
600478	2014/6/11	23.48	23.69	22.89	23.12	4846177	111980401	7278718.51	7278718.51	-0.01617	-0.01617	58.421284	54.93296	1	2012/6/28	1
600478	2014/6/12	23.19	23.28	23.01	23.19	2668833	61837271	7300756.15	7300756.15	0.003028	0.003028	58.598165	55.09928	1	2012/6/28	1
600478	2014/6/13	23.19	23.58	23.19	23.5	2980499	69675748	7398351.43	7398351.43	0.013368	0.013368	59.381495	55.835838	1	2012/6/28	1
600478	2014/6/16	23.5	23.55	23.11	23.32	2302344	53623953	7341683.2	7341683.2	-0.00766	-0.00766	58.926658	55.408159	1	2012/6/28	1
600478	2014/6/17	23.3	23.39	23	23.08	1750562	40559835	7266125.57	7266125.57	-0.010292	-0.010292	58.320209	54.837921	1	2012/6/28	1
600478	2014/6/18	23.08	23.63	23.08	23.49	3362426	78791147	7395203.19	7395203.19	0.017764	0.017764	59.356227	55.812078	1	2012/6/28	1
600478	2014/6/19	23.4	23.67	22.81	22.85	3047132	70681550	7193716.18	7193716.18	-0.027246	-0.027246	57.739029	54.291442	1	2012/6/28	1
600478	2014/6/20	22.7	23.18	22.5	23.01	1447090	33148299	7244087.93	7244087.93	0.007002	0.007002	58.143329	54.671601	1	2012/6/28	1
600478	2014/6/23	23.01	23.3	23	23.14	1088873	25230115	7285014.98	7285014.98	0.00565	0.00565	58.471822	54.98048	1	2012/6/28	1
600478	2014/6/24	23	23.3	22.91	23.11	1268101	29266814	7275570.28	7275570.28	-0.001296	-0.001296	58.396016	54.9092	1	2012/6/28	1
600478	2014/6/25	23.11	23.19	22.62	22.74	1578040	35926263	7159085.59	7159085.59	-0.01601	-0.01601	57.461073	54.030083	1	2012/6/28	1
600478	2014/6/26	22.71	22.97	22.63	22.69	3645656	82831152	7143344.42	7143344.42	-0.002199	-0.002199	57.334729	53.911283	1	2012/6/28	1
600478	2014/6/27	22.74	23.05	22.65	22.77	3423939	78226430	7168530.3	7168530.3	0.003526	0.003526	57.536879	54.101362	1	2012/6/28	1
600478	2014/6/30	22.71	22.85	22.52	22.66	2706792	61476826	7133899.72	7133899.72	-0.004831	-0.004831	57.258923	53.840003	1	2012/6/28	1
600478	2014/7/1	22.77	22.88	22.6	22.84	2190770	49924278	7190567.94	7190567.94	0.007944	0.007944	57.71376	54.267682	1	2012/6/28	1
600478	2014/7/2	22.88	23.44	22.81	23.34	4069529	94545978	7347979.67	7347979.67	0.021891	0.021891	58.977196	55.455679	1	2012/6/28	1
600478	2014/7/3	23.85	24	23.39	23.57	4483394	106421787	7420389.07	7420389.07	0.009854	0.009854	59.558377	56.002157	1	2012/6/28	1
600478	2014/7/4	23.69	23.81	23.36	23.39	3002999	70589728	7363720.85	7363720.85	-0.007637	-0.007637	59.10354	55.574478	1	2012/6/28	1
600478	2014/7/7	23.36	23.7	23.02	23.13	2128620	49428771	7281866.75	7281866.75	-0.011116	-0.011116	58.446553	54.95672	1	2012/6/28	1
600478	2014/7/8	15.42	15.99	15.36	15.72	3308691	52009163	7423537.31	7423537.31	0.019455	0.019455	59.583631	56.025903	1	2014/7/8	1
600478	2014/7/9	15.55	15.57	15	15.16	5323331	81047494	7159085.6	7159085.6	-0.035623	-0.035623	57.461059	54.030069	1	2014/7/8	1
600478	2014/7/10	15.28	15.49	15.18	15.23	4585154	70280073	7192142.07	7192142.07	0.004617	0.004617	57.726381	54.279548	1	2014/7/8	1
600478	2014/7/11	15.22	15.34	15.05	15.22	3012965	45793557	7187419.71	7187419.71	-0.000657	-0.000657	57.688478	54.243908	1	2014/7/8	1
600478	2014/7/14	15.3	16.09	15.18	16.06	11182860	175635692	7584097.28	7584097.28	0.055191	0.055191	60.872336	57.237659	1	2014/7/8	1
600478	2014/7/15	16.05	16.96	15.81	16.56	13033700	214060037	7820214.88	7820214.88	0.031133	0.031133	62.76749	59.019653	1	2014/7/8	1
600478	2014/7/16	16.38	16.85	16.17	16.28	6849894	112601543	7687989.02	7687989.02	-0.016908	-0.016908	61.706204	58.021736	1	2014/7/8	1
600478	2014/7/17	16.37	16.48	15.8	15.98	5808421	93736336	7546318.46	7546318.46	-0.018428	-0.018428	60.569112	56.952539	1	2014/7/8	1
600478	2014/7/18	15.82	16.25	15.81	16.09	3073637	49501483	7598264.34	7598264.34	0.006884	0.006884	60.986046	57.344578	1	2014/7/8	1
600478	2014/7/21	16.09	16.5	15.9	16.03	4625472	75011332	7569930.22	7569930.22	-0.003729	-0.003729	60.758628	57.130739	1	2014/7/8	1
600478	2014/7/22	16.18	16.63	16.1	16.48	8983587	147581686	7782436.06	7782436.06	0.028072	0.028072	62.464266	58.734534	1	2014/7/8	1
600478	2014/7/23	16.63	16.7	16.2	16.31	7626480	125531995	7702156.08	7702156.08	-0.010316	-0.010316	61.819914	58.128656	1	2014/7/8	1
600478	2014/7/24	16.25	16.45	16.09	16.37	5143731	83655185	7730490.19	7730490.19	0.003679	0.003679	62.047332	58.342495	1	2014/7/8	1
600478	2014/7/25	16.28	16.65	16.19	16.49	7287604	120244242	7787158.42	7787158.42	0.00733	0.00733	62.502169	58.770174	1	2014/7/8	1
600478	2014/7/28	16.49	16.65	16.36	16.56	7289564	120408881	7820214.88	7820214.88	0.004245	0.004245	62.767491	59.019653	1	2014/7/8	1
600478	2014/7/29	16.62	17.1	16.47	17	12209555	205404543	8027998.37	8027998.37	0.02657	0.02657	64.435226	60.587808	1	2014/7/8	1
600478	2014/7/30	17.1	17.23	16.66	16.81	9945294	167843419	7938273.68	7938273.68	-0.011176	-0.011176	63.715068	59.91065	1	2014/7/8	1
600478	2014/7/31	16.81	16.87	16.67	16.82	4836252	81163980	7942996.03	7942996.03	0.000595	0.000595	63.752971	59.94629	1	2014/7/8	1
600478	2014/8/1	16.84	17	16.44	16.57	6184582	103417561	7824937.23	7824937.23	-0.014863	-0.014863	62.805394	59.055293	1	2014/7/8	1
600478	2014/8/4	16.56	16.83	16.5	16.69	7423841	123588072	7881605.45	7881605.45	0.007242	0.007242	63.260231	59.482972	1	2014/7/8	1
600478	2014/8/5	16.73	16.9	16.63	16.73	5717448	95784550	7900494.86	7900494.86	0.002397	0.002397	63.411843	59.625532	1	2014/7/8	1
600478	2014/8/6	16.66	17.08	16.66	17.03	8718801	147229145	8042165.42	8042165.42	0.017932	0.017932	64.548935	60.694729	1	2014/7/8	1
600478	2014/8/7	17.08	17.29	16.85	16.89	8018671	136885767	7976052.49	7976052.49	-0.008221	-0.008221	64.018292	60.195771	1	2014/7/8	1
600478	2014/8/8	16.88	16.98	16.7	16.84	3822745	64251943	7952440.73	7952440.73	-0.00296	-0.00296	63.828777	60.017572	1	2014/7/8	1
600478	2014/8/11	16.87	16.96	16.77	16.94	6761134	113918757	7999664.25	7999664.25	0.005938	0.005938	64.207808	60.373971	1	2014/7/8	1
600478	2014/8/12	16.9	16.96	16.77	16.81	5092408	85679934	7938273.68	7938273.68	-0.007674	-0.007674	63.715068	59.910652	1	2014/7/8	1
600478	2014/8/13	16.81	16.81	16.38	16.47	6321816	104744978	7777713.71	7777713.71	-0.020226	-0.020226	62.426363	58.698896	1	2014/7/8	1
600478	2014/8/14	16.51	16.83	16.47	16.73	6856685	114444373	7900494.86	7900494.86	0.015786	0.015786	63.411843	59.625533	1	2014/7/8	1
600478	2014/8/15	16.73	16.98	16.64	16.96	6402144	107926197	8009108.96	8009108.96	0.013748	0.013748	64.283614	60.44525	1	2014/7/8	1
600478	2014/8/18	17	18.66	17	18.66	24000305	435096602	8811908.79	8811908.79	0.100236	0.100236	70.727137	66.504031	1	2014/7/8	1
600478	2014/8/19	18.8	19.23	18.35	19	20573881	388639706	8972468.76	8972468.76	0.018221	0.018221	72.015842	67.715787	1	2014/7/8	1
600478	2014/8/20	18.9	18.93	18.38	18.81	8786819	163731591	8882744.07	8882744.07	-0.01	-0.01	71.295684	67.038629	1	2014/7/8	1
600478	2014/8/21	18.7	19.13	18.57	19.05	11589526	218846261	8996080.52	8996080.52	0.012759	0.012759	72.205358	67.893986	1	2014/7/8	1
600478	2014/8/22	19.17	20.12	18.91	19.71	14648931	285835934	9307755.75	9307755.75	0.034646	0.034646	74.706961	70.246219	1	2014/7/8	1
600478	2014/8/25	19.71	19.71	19.22	19.34	8591799	166655179	9133028.73	9133028.73	-0.018772	-0.018772	73.304547	68.927543	1	2014/7/8	1
600478	2014/8/26	19.22	20.2	19.2	19.49	10106624	200036141	9203864.01	9203864.01	0.007756	0.007756	73.873093	69.462141	1	2014/7/8	1
600478	2014/8/27	19.36	19.74	18.9	19.42	6349384	122752677	9170807.55	9170807.55	-0.003592	-0.003592	73.607771	69.212662	1	2014/7/8	1
600478	2014/8/28	19.51	19.53	19.05	19.43	5455513	105134709	9175529.9	9175529.9	0.000515	0.000515	73.645674	69.248302	1	2014/7/8	1
600478	2014/8/29	19.35	19.54	19.1	19.47	4795290	92811635	9194419.31	9194419.31	0.002059	0.002059	73.797286	69.390862	1	2014/7/8	1
600478	2014/9/1	19.47	20.41	19.46	20.31	10744157	216751601	9591096.87	9591096.87	0.043143	0.043143	76.981144	72.384613	1	2014/7/8	1
600478	2014/9/2	20.37	20.68	20.2	20.54	7840653	159932631	9699710.97	9699710.97	0.011324	0.011324	77.852915	73.20433	1	2014/7/8	1
600478	2014/9/3	20.6	20.6	20.21	20.4	7369745	150245868	9633598.04	9633598.04	-0.006816	-0.006816	77.322272	72.705372	1	2014/7/8	1
600478	2014/9/4	20.4	20.8	20.2	20.7	10356169	211511079	9775268.6	9775268.6	0.014706	0.014706	78.459364	73.774569	1	2014/7/8	1
600478	2014/9/5	20.73	21.22	20.51	20.88	8490654	177190571	9860270.93	9860270.93	0.008696	0.008696	79.141619	74.416087	1	2014/7/8	1
600478	2014/9/9	20.86	21.08	20.46	20.49	8840853	183312530	9676099.21	9676099.21	-0.018678	-0.018678	77.663399	73.026131	1	2014/7/8	1
600478	2014/9/10	20.51	22.54	20.49	21.64	16923559	368316995	10219169.68	10219169.68	0.056125	0.056125	82.022253	77.124718	1	2014/7/8	1
600478	2014/9/11	21.5	21.79	21.2	21.39	10175333	218351945	10101110.89	10101110.89	-0.011553	-0.011553	81.074676	76.233721	1	2014/7/8	1
600478	2014/9/12	21.38	21.85	21.3	21.55	4329992	93115965	10176668.52	10176668.52	0.00748	0.00748	81.681125	76.803959	1	2014/7/8	1
600478	2014/9/15	21.55	22.15	21.36	21.77	7421851	161349426	10280560.26	10280560.26	0.010209	0.010209	82.514993	77.588037	1	2014/7/8	1
600478	2014/9/16	21.78	22	20.68	20.76	8336378	177288542	9803602.71	9803602.71	-0.046394	-0.046394	78.686782	73.988408	1	2014/7/8	1
600478	2014/9/17	20.75	21.05	20.41	20.94	6272010	130612159	9888605.05	9888605.05	0.008671	0.008671	79.369037	74.629926	1	2014/7/8	1
600478	2014/9/18	20.82	21.08	20.61	21.05	3335883	69448926	9940550.92	9940550.92	0.005253	0.005253	79.785971	75.021965	1	2014/7/8	1
600478	2014/9/19	21.19	21.55	21.01	21.42	5990719	127556420	10115277.94	10115277.94	0.017577	0.017577	81.188385	76.340641	1	2014/7/8	1
600478	2014/9/22	22.99	22.99	21.7	21.84	17381915	385425184	10313616.72	10313616.72	0.019608	0.019608	82.780314	77.837516	1	2014/7/8	1
600478	2014/9/23	21.78	22.42	21.75	21.9	7204267	158651961	10341950.84	10341950.84	0.002747	0.002747	83.007732	78.051355	1	2014/7/8	1
600478	2014/9/24	21.9	23.94	21.8	23.07	12367956	282128395	10894466.02	10894466.02	0.053425	0.053425	87.442392	82.221222	1	2014/7/8	1
600478	2014/9/25	23.39	23.98	23.12	23.3	8968749	211693445	11003080.11	11003080.11	0.00997	0.00997	88.314163	83.040939	1	2014/7/8	1
600478	2014/9/26	23.34	23.7	23.23	23.56	5536755	130043581	11125861.26	11125861.26	0.011159	0.011159	89.299643	83.967576	1	2014/7/8	1
600478	2014/9/29	23.6	24.18	23.6	23.84	5416030	129250531	11258087.12	11258087.12	0.011885	0.011885	90.360929	84.965493	1	2014/7/8	1
600478	2014/9/30	23.78	24	22.7	23.57	7808680	183204989	11130583.62	11130583.62	-0.011326	-0.011326	89.337546	84.003216	1	2014/7/8	1
600478	2014/10/8	23.67	24.46	23.66	24.25	7510327	181316578	11451703.55	11451703.55	0.02885	0.02885	91.914955	86.426728	1	2014/7/8	1
600478	2014/10/9	24.3	24.52	23.61	23.99	6160323	148014278	11328922.4	11328922.4	-0.010722	-0.010722	90.929475	85.500091	1	2014/7/8	1
600478	2014/10/10	23.93	24.24	23.36	24.01	8741889	207244364	11338367.1	11338367.1	0.000834	0.000834	91.005281	85.571371	1	2014/7/8	1
600478	2014/10/13	24.05	24.16	23.6	23.99	5118461	122008301	11328922.4	11328922.4	-0.000833	-0.000833	90.929475	85.500091	1	2014/7/8	1
600478	2014/10/14	23.95	24.4	23.79	24.31	8887118	214415250	11480037.66	11480037.66	0.013339	0.013339	92.142373	86.640567	1	2014/7/8	1
600478	2014/10/15	24.22	24.4	23.75	23.96	5122476	122830119	11314755.34	11314755.34	-0.014397	-0.014397	90.815765	85.393171	1	2014/7/8	1
600478	2014/10/16	23.97	24.25	23.48	23.6	6664853	159154638	11144750.67	11144750.67	-0.015025	-0.015025	89.451254	84.110135	1	2014/7/8	1
600478	2014/10/17	23.6	23.78	22.7	23.28	5842262	135339068	10993635.41	10993635.41	-0.013559	-0.013559	88.238356	82.969659	1	2014/7/8	1
600478	2014/10/20	23.45	24.26	23.28	24.25	7672015	182425768	11451703.55	11451703.55	0.041667	0.041667	91.914954	86.426728	1	2014/7/8	1
600478	2014/10/21	24.25	25.33	24.25	25.17	9749494	243989711	11886159.93	11886159.93	0.037938	0.037938	95.402037	89.705598	1	2014/7/8	1
600478	2014/10/22	25.25	25.59	25.12	25.32	7032707	178170926	11956995.21	11956995.21	0.005959	0.005959	95.970583	90.240196	1	2014/7/8	1
600478	2014/10/23	25.4	25.68	24.34	24.58	7910309	195784616	11607541.17	11607541.17	-0.029226	-0.029226	93.165756	87.602844	1	2014/7/8	1
600478	2014/10/24	24.58	24.99	24.57	24.68	3080794	76189537	11654764.69	11654764.69	0.004068	0.004068	93.544787	87.959243	1	2014/7/8	1
600478	2014/10/27	24.7	25.95	24.7	25.77	8155520	207724739	12169501.05	12169501.05	0.044165	0.044165	97.676222	91.843991	1	2014/7/8	1
600478	2014/10/28	25.91	25.95	25.55	25.88	5522318	142526253	12221446.92	12221446.92	0.004269	0.004269	98.093156	92.23603	1	2014/7/8	1
600478	2014/10/29	26.01	26.1	25.37	25.55	7169448	183645360	12065609.31	12065609.31	-0.012751	-0.012751	96.842355	91.059914	1	2014/7/8	1
600478	2014/10/30	25.56	25.74	25.18	25.44	5606374	142335722	12013663.44	12013663.44	-0.004305	-0.004305	96.425421	90.667875	1	2014/7/8	1
600478	2014/10/31	25.48	25.91	25.02	25.4	5090062	129713954	11994774.03	11994774.03	-0.001572	-0.001572	96.273809	90.525315	1	2014/7/8	1
600478	2014/11/3	25.33	25.58	25	25.5	5000150	126345935	12041997.55	12041997.55	0.003937	0.003937	96.65284	90.881714	1	2014/7/8	1
600478	2014/11/4	25.33	25.5	24.99	25.06	4076052	102645230	11834214.06	11834214.06	-0.017255	-0.017255	94.985105	89.313559	1	2014/7/8	1
600478	2014/11/5	25.06	25.06	24.4	24.65	5246885	129488830	11640597.63	11640597.63	-0.016361	-0.016361	93.431079	87.852324	1	2014/7/8	1
600478	2014/11/6	24.65	25.38	24.6	24.88	4638039	115822288	11749211.73	11749211.73	0.009331	0.009331	94.30285	88.672041	1	2014/7/8	1
600478	2014/11/7	25.24	25.24	24	24.67	5564596	136911507	11650042.33	11650042.33	-0.008441	-0.008441	93.506885	87.923603	1	2014/7/8	1
600478	2014/11/10	24.8	24.9	24.4	24.73	3195475	78677533	11678376.45	11678376.45	0.002432	0.002432	93.734303	88.137442	1	2014/7/8	1
600478	2014/11/11	24.7	24.8	23.02	23.48	6022996	143757289	11088082.45	11088082.45	-0.050546	-0.050546	88.996419	83.682456	1	2014/7/8	1
600478	2014/11/12	23.48	23.68	22.98	23.28	4775169	111594393	10993635.41	10993635.41	-0.008518	-0.008518	88.238358	82.969658	1	2014/7/8	1
600478	2014/11/13	23.15	23.57	22.77	23.52	5463345	126957210	11106971.86	11106971.86	0.010309	0.010309	89.148032	83.825015	1	2014/7/8	1
600478	2014/11/14	23.5	24.25	23.2	23.99	4526055	107851136	11328922.4	11328922.4	0.019983	0.019983	90.929477	85.50009	1	2014/7/8	1
600478	2014/11/17	24.44	24.44	23.82	24.07	2808286	67641970	11366701.22	11366701.22	0.003335	0.003335	91.232702	85.785209	1	2014/7/8	1
600478	2014/11/18	23.96	24.25	23.68	24.07	2388726	57273824	11366701.22	11366701.22	0	0	91.232702	85.785209	1	2014/7/8	1
600478	2014/11/19	24.88	25.39	23.87	24.08	10679322	262054091	11371423.57	11371423.57	0.000415	0.000415	91.270605	85.820849	1	2014/7/8	1
600478	2014/11/20	23.98	24.44	23.3	24.05	2789517	66960846	11357256.51	11357256.51	-0.001246	-0.001246	91.156896	85.713929	1	2014/7/8	1
600478	2014/11/21	24.12	24.12	23.77	23.88	2865665	68483632	11276976.53	11276976.53	-0.007069	-0.007069	90.512544	85.108051	1	2014/7/8	1
600478	2014/11/24	23.9	24.15	23.69	23.7	5403274	128942120	11191974.19	11191974.19	-0.007538	-0.007538	89.830289	84.466533	1	2014/7/8	1
600478	2014/11/25	23.8	23.92	23.3	23.57	5026222	117994605	11130583.62	11130583.62	-0.005485	-0.005485	89.337549	84.003214	1	2014/7/8	1
600478	2014/11/26	23.8	25.32	23.57	25.1	12300471	302647311	11853103.47	11853103.47	0.064913	0.064913	95.13672	89.456117	1	2014/7/8	1
600478	2014/11/27	25	25.34	24.86	24.99	5415614	135894846	11801157.6	11801157.6	-0.004382	-0.004382	94.719786	89.064078	1	2014/7/8	1
600478	2014/11/28	25	25.19	24.3	24.94	6963452	172207989	11777545.84	11777545.84	-0.002001	-0.002001	94.530271	88.885879	1	2014/7/8	1
600478	2014/12/1	24.91	24.95	24.3	24.54	6575566	161431302	11588651.76	11588651.76	-0.016038	-0.016038	93.014148	87.460284	1	2014/7/8	1
600478	2014/12/2	24.5	24.81	24.2	24.54	6059631	148451398	11588651.76	11588651.76	0	0	93.014148	87.460284	1	2014/7/8	1
600478	2014/12/3	24.48	24.93	24	24.58	6854787	168088480	11607541.17	11607541.17	0.00163	0.00163	93.16576	87.602844	1	2014/7/8	1
600478	2014/12/4	24.45	24.85	24.38	24.48	6207287	152071034	11560317.65	11560317.65	-0.004068	-0.004068	92.786729	87.246445	1	2014/7/8	1
600478	2014/12/5	24.4	24.4	23.01	23.61	8801154	208822297	11149473.02	11149473.02	-0.035539	-0.035539	89.489161	84.145775	1	2014/7/8	1
600478	2014/12/8	23.45	23.55	23	23.13	8644846	200899466	10922800.13	10922800.13	-0.02033	-0.02033	87.669813	82.43506	1	2014/7/8	1
600478	2014/12/9	23.18	23.48	22.54	22.66	6541175	150257034	10700849.59	10700849.59	-0.02032	-0.02032	85.888368	80.759985	1	2014/7/8	1
600478	2014/12/10	22.88	23.95	22.4	23.7	4861038	113603575	11191974.19	11191974.19	0.045896	0.045896	89.830288	84.466533	1	2014/7/8	1
600478	2014/12/11	23.3	23.9	23.09	23.34	3148762	73981352	11021969.52	11021969.52	-0.01519	-0.01519	88.465777	83.183497	1	2014/7/8	1
600478	2014/12/12	23.34	23.55	22.94	23.2	3500733	81235386	10955856.59	10955856.59	-0.005998	-0.005998	87.935134	82.684539	1	2014/7/8	1
600478	2014/12/15	23.1	23.52	22.71	23.38	3967389	91727037	11040858.93	11040858.93	0.007759	0.007759	88.617389	83.326057	1	2014/7/8	1
600478	2014/12/16	23.38	23.54	22.95	23	4444174	102566504	10861409.55	10861409.55	-0.016253	-0.016253	87.177072	81.971741	1	2014/7/8	1
600478	2014/12/17	23.05	23.08	21.76	22.2	7573663	168415762	10483621.4	10483621.4	-0.034783	-0.034783	84.144826	79.12055	1	2014/7/8	1
600478	2014/12/18	22.22	22.48	21.68	21.7	5182428	113554212	10247503.8	10247503.8	-0.022523	-0.022523	82.249672	77.338556	1	2014/7/8	1
600478	2014/12/19	21.7	21.7	20.5	20.92	6995764	146320179	9879160.34	9879160.34	-0.035945	-0.035945	79.293232	74.558645	1	2014/7/8	1
600478	2014/12/22	20.8	21.36	19.18	19.26	7858012	156604106	9095249.91	9095249.91	-0.07935	-0.07935	73.001322	68.642424	1	2014/7/8	1
600478	2014/12/23	19.26	19.75	19.08	19.28	3406308	65996817	9104694.62	9104694.62	0.001038	0.001038	73.077128	68.713704	1	2014/7/8	1
600478	2014/12/24	19.37	20.23	19.37	20.05	3171311	63026535	9468315.72	9468315.72	0.039938	0.039938	75.995665	71.457975	1	2014/7/8	1
600478	2014/12/25	20.11	20.36	19.65	19.94	3141936	62772797	9416369.85	9416369.85	-0.005486	-0.005486	75.578731	71.065936	1	2014/7/8	1
600478	2014/12/26	19.96	20.15	19.72	19.94	2842636	56511372	9416369.85	9416369.85	0	0	75.578731	71.065936	1	2014/7/8	1
600478	2014/12/29	20.01	20.01	17.95	18.17	17705890	324310238	8580513.55	8580513.55	-0.088766	-0.088766	68.869887	64.757676	1	2014/7/8	1
600478	2014/12/30	18.38	18.58	17.61	18.1	6095248	110254060	8547457.08	8547457.08	-0.003853	-0.003853	68.604565	64.508197	1	2014/7/8	1
600478	2014/12/31	18.2	19.33	18	19.31	7470497	140246193	9118861.67	9118861.67	0.066851	0.066851	73.190837	68.820623	1	2014/7/8	1
600478	2015/1/5	19.89	20.58	19.49	20.02	12904634	258051947	9454148.66	9454148.66	0.036769	0.036769	75.881955	71.351055	1	2014/7/8	1
600478	2015/1/6	20	20	19.26	19.79	5089242	99913890	9345534.57	9345534.57	-0.011489	-0.011489	75.010184	70.531338	1	2014/7/8	1
600478	2015/1/7	19.7	20.44	19.61	20.15	5437757	109479969	9515539.24	9515539.24	0.018191	0.018191	76.374695	71.814374	1	2014/7/8	1
600478	2015/1/8	20.12	20.12	19.78	19.99	2786664	55516167	9439981.61	9439981.61	-0.00794	-0.00794	75.768246	71.244136	1	2014/7/8	1
600478	2015/1/9	19.83	20.1	19.55	19.58	3231713	64141808	9246365.18	9246365.18	-0.02051	-0.02051	74.21422	69.782901	1	2014/7/8	1
600478	2015/1/12	19.3	19.53	18.6	19.01	4276875	81170631	8977191.11	8977191.11	-0.029111	-0.029111	72.053745	67.751427	1	2014/7/8	1
600478	2015/1/13	18.9	19.35	18.9	19.03	2710220	51704552	8986635.82	8986635.82	0.001052	0.001052	72.129551	67.822707	1	2014/7/8	1
600478	2015/1/14	19.03	19.5	18.8	19.08	2557212	48584492	9010247.58	9010247.58	0.002627	0.002627	72.319066	68.000906	1	2014/7/8	1
600478	2015/1/15	19.09	19.63	19.09	19.32	2792562	54143409	9123584.03	9123584.03	0.012579	0.012579	73.22874	68.856263	1	2014/7/8	1
600478	2015/1/16	19.36	20.15	18.98	19.89	6584944	128958423	9392758.09	9392758.09	0.029503	0.029503	75.389215	70.887737	1	2014/7/8	1
600478	2015/1/19	19.53	20.35	19.14	19.78	4940408	97312644	9340812.22	9340812.22	-0.00553	-0.00553	74.972281	70.495698	1	2014/7/8	1
600478	2015/1/20	19.62	20.29	19.62	20.19	5836271	116829969	9534428.65	9534428.65	0.020728	0.020728	76.526307	71.956933	1	2014/7/8	1
600478	2015/1/21	20.2	20.6	20.18	20.31	6774885	138219880	9591096.87	9591096.87	0.005944	0.005944	76.981144	72.384612	1	2014/7/8	1
600478	2015/1/22	20.33	20.45	20	20.4	5233123	105841137	9633598.04	9633598.04	0.004431	0.004431	77.322272	72.705371	1	2014/7/8	1
600478	2015/1/23	20.48	21.06	20.2	20.77	8120108	167949103	9808325.06	9808325.06	0.018137	0.018137	78.724686	74.024047	1	2014/7/8	1
600478	2015/1/26	20.97	21.1	20.67	21.1	5747178	120280613	9964162.68	9964162.68	0.015888	0.015888	79.975487	75.200163	1	2014/7/8	1
600478	2015/1/27	21.27	22.17	21.14	21.9	9192796	200623169	10341950.84	10341950.84	0.037915	0.037915	83.007733	78.051354	1	2014/7/8	1
600478	2015/1/28	21.81	21.88	21.31	21.37	4168169	89680960	10091666.18	10091666.18	-0.024201	-0.024201	80.99887	76.16244	1	2014/7/8	1
600478	2015/1/29	20.8	21.18	20.16	20.82	6066672	125620068	9831936.82	9831936.82	-0.025737	-0.025737	78.914201	74.202246	1	2014/7/8	1
600478	2015/1/30	20.6	21	20.24	20.36	4363837	89286336	9614708.63	9614708.63	-0.022094	-0.022094	77.17066	72.562811	1	2014/7/8	1
600478	2015/2/2	20.19	20.52	20	20.35	2451068	49764910	9609986.28	9609986.28	-0.000491	-0.000491	77.132757	72.527171	1	2014/7/8	1
600478	2015/2/3	20.6	20.6	20.2	20.41	2658115	54044253	9638320.39	9638320.39	0.002948	0.002948	77.360175	72.74101	1	2014/7/8	1
600478	2015/2/4	20.58	20.58	20.1	20.13	3416664	69378928	9506094.54	9506094.54	-0.013719	-0.013719	76.298889	71.743093	1	2014/7/8	1
600478	2015/2/5	20.19	20.41	19.9	19.9	3701793	74329163	9397480.44	9397480.44	-0.011426	-0.011426	75.427118	70.923376	1	2014/7/8	1
600478	2015/2/6	19.95	19.99	19	19.07	4399585	84928616	9005525.23	9005525.23	-0.041709	-0.041709	72.281163	67.965265	1	2014/7/8	1
600478	2015/2/9	19.08	19.19	18.45	18.5	4626023	86632619	8736351.16	8736351.16	-0.02989	-0.02989	70.120688	65.933791	1	2014/7/8	1
600478	2015/2/10	18.6	18.92	18.51	18.9	3654029	68321058	8925245.24	8925245.24	0.021622	0.021622	71.636811	67.359386	1	2014/7/8	1
600478	2015/2/11	18.91	19.29	18.9	19.24	3167237	60651351	9085805.21	9085805.21	0.017989	0.017989	72.925516	68.571142	1	2014/7/8	1
600478	2015/2/12	19.24	19.42	18.98	19.24	2993906	57492468	9085805.21	9085805.21	0	0	72.925516	68.571142	1	2014/7/8	1
600478	2015/2/13	19.29	19.72	19.29	19.64	3460285	67666222	9274699.29	9274699.29	0.02079	0.02079	74.441639	69.996737	1	2014/7/8	1
600478	2015/2/16	19.9	20.5	19.7	20.26	5398545	108558986	9567485.11	9567485.11	0.031568	0.031568	76.79163	72.20641	1	2014/7/8	1
600478	2015/2/17	20.39	20.53	20.07	20.33	3317742	67252050	9600541.58	9600541.58	0.003455	0.003455	77.056952	72.455889	1	2014/7/8	1
600478	2015/2/25	20.37	20.59	20.13	20.2	3414919	69510115	9539151	9539151	-0.006394	-0.006394	76.564212	71.99257	1	2014/7/8	1
600478	2015/2/26	20.2	20.3	19.57	20.02	5873939	116379967	9454148.66	9454148.66	-0.008911	-0.008911	75.881957	71.351052	1	2014/7/8	1
600478	2015/2/27	20.06	20.18	19.89	19.95	4223777	84750139	9421092.2	9421092.2	-0.003497	-0.003497	75.616635	71.101573	1	2014/7/8	1
600478	2015/3/2	20.04	20.66	20.04	20.62	10112679	207433516	9737489.78	9737489.78	0.033584	0.033584	78.156141	73.489445	1	2014/7/8	1
600478	2015/3/3	20.7	21.47	20.52	21.05	12161778	257297502	9940550.92	9940550.92	0.020854	0.020854	79.785973	75.02196	1	2014/7/8	1
600478	2015/3/4	21.48	21.48	20.8	21.01	6353682	133579331	9921661.51	9921661.51	-0.0019	-0.0019	79.634361	74.8794	1	2014/7/8	1
600478	2015/3/5	20.9	21.4	20.7	21.16	7602724	159800960	9992496.79	9992496.79	0.007139	0.007139	80.202907	75.413998	1	2014/7/8	1
600478	2015/3/6	21.2	21.37	20.65	20.73	4420059	92332896	9789435.65	9789435.65	-0.020321	-0.020321	78.573075	73.881483	1	2014/7/8	1
600478	2015/3/9	20.73	20.76	20.11	20.65	3749651	76584862	9751656.84	9751656.84	-0.003859	-0.003859	78.26985	73.596364	1	2014/7/8	1
600478	2015/3/10	20.66	20.88	20.4	20.78	5355570	110652684	9813047.41	9813047.41	0.006295	0.006295	78.76259	74.059683	1	2014/7/8	1
600478	2015/3/11	20.76	20.78	20.31	20.49	4119953	84454154	9676099.21	9676099.21	-0.013956	-0.013956	77.663401	73.026126	1	2014/7/8	1
600478	2015/3/12	20.48	20.87	20.35	20.79	5756304	118908614	9817769.77	9817769.77	0.014641	0.014641	78.800493	74.095323	1	2014/7/8	1
600478	2015/3/13	20.84	21.16	20.48	21.13	6844332	142622907	9978329.73	9978329.73	0.016354	0.016354	80.089198	75.307079	1	2014/7/8	1
600478	2015/3/16	21.18	21.46	20.98	21.32	12060232	255827693	10068054.42	10068054.42	0.008992	0.008992	80.809356	75.984237	1	2014/7/8	1
600478	2015/3/17	21.32	21.88	21.11	21.29	11830612	253859007	10053887.37	10053887.37	-0.001407	-0.001407	80.695647	75.877317	1	2014/7/8	1
600478	2015/3/18	21.4	21.59	21.21	21.5	11711004	250577599	10153056.76	10153056.76	0.009864	0.009864	81.491612	76.625755	1	2014/7/8	1
600478	2015/3/19	21.56	22.39	21.37	22.13	18105711	396557457	10450564.93	10450564.93	0.029302	0.029302	83.879506	78.871068	1	2014/7/8	1
600478	2015/3/20	22.09	22.65	21.99	22.42	15580520	348582470	10587513.14	10587513.14	0.013104	0.013104	84.978695	79.904625	1	2014/7/8	1
600478	2015/3/30	22.98	23.48	22.54	22.92	20843785	479140002	10823630.74	10823630.74	0.022302	0.022302	86.873849	81.686619	1	2014/7/8	1
600478	2015/3/31	23.18	23.25	22.35	22.85	18860601	428278301	10790574.27	10790574.27	-0.003054	-0.003054	86.608527	81.43714	1	2014/7/8	1
600478	2015/4/1	22.85	24.67	22.71	24.4	21046749	504856014	11522538.83	11522538.83	0.067834	0.067834	92.483504	86.961322	1	2014/7/8	1
600478	2015/4/2	24.8	25.26	24.5	24.89	17585438	436257028	11753934.08	11753934.08	0.020082	0.020082	94.340755	88.707676	1	2014/7/8	1
600478	2015/4/3	24.52	25.28	24.5	25.24	15764045	394439139	11919216.4	11919216.4	0.014062	0.014062	95.667363	89.955072	1	2014/7/8	1
600478	2015/4/7	25.89	25.9	25.3	25.56	13348535	340461455	12070331.66	12070331.66	0.012678	0.012678	96.880261	91.095548	1	2014/7/8	1
600478	2015/4/8	25.98	25.98	24.25	24.89	14731757	368431034	11753934.08	11753934.08	-0.026213	-0.026213	94.340755	88.707676	1	2014/7/8	1
600478	2015/4/9	24.88	24.88	23	23.75	12941136	307101777	11215585.95	11215585.95	-0.045802	-0.045802	90.019804	84.644729	1	2014/7/8	1
600478	2015/4/10	23.52	24.67	23.52	24.45	10620824	257026845	11546150.59	11546150.59	0.029474	0.029474	92.673019	87.139521	1	2014/7/8	1
600478	2015/4/13	24.3	26.9	24.3	26.9	19537813	515488802	12703126.83	12703126.83	0.100204	0.100204	101.959272	95.871293	1	2014/7/8	1
600478	2015/4/14	27.88	29.4	27.41	28.65	27431635	775142204	13529538.42	13529538.42	0.065056	0.065056	108.59231	102.108273	1	2014/7/8	1
600479	2014/1/2	12.58	12.88	12.46	12.81	6122579	77716682	3904733.95	3904733.95	0.017474	0.017474	111.159916	79.488803	1	2010/6/9	1
600479	2014/1/3	12.7	12.88	12.5	12.57	3676858	46401756	3831577.34	3831577.34	-0.018735	-0.018735	109.077295	77.999551	1	2010/6/9	1
600479	2014/1/6	12.49	12.6	12.18	12.33	3290081	40480110	3758420.74	3758420.74	-0.019093	-0.019093	106.994674	76.510299	1	2010/6/9	1
600479	2014/1/7	12.32	13.04	12.2	12.9	6691025	85518196	3932167.68	3932167.68	0.046229	0.046229	111.9409	80.047271	1	2010/6/9	1
600479	2014/1/8	12.82	13.14	12.76	13.06	5224917	67753460	3980938.75	3980938.75	0.012403	0.012403	113.329314	81.040105	1	2010/6/9	1
600479	2014/1/9	12.98	13.18	12.7	12.71	3410854	44028401	3874252.03	3874252.03	-0.026799	-0.026799	110.292158	78.86828	1	2010/6/9	1
600479	2014/1/10	12.7	12.88	12.5	12.52	3093882	39398926	3816336.38	3816336.38	-0.014949	-0.014949	108.643416	77.689289	1	2010/6/9	1
600479	2014/1/13	12.59	12.68	12.3	12.4	2928784	36512292	3779758.08	3779758.08	-0.009585	-0.009585	107.602105	76.944663	1	2010/6/9	1
600479	2014/1/14	12.42	12.64	12.29	12.63	1986516	24805017	3849866.5	3849866.5	0.018548	0.018548	109.59795	78.371862	1	2010/6/9	1
600479	2014/1/15	12.64	12.7	12.38	12.42	3054263	38040632	3785854.46	3785854.46	-0.016627	-0.016627	107.775656	77.068767	1	2010/6/9	1
600479	2014/1/16	12.41	12.53	12.27	12.38	3377726	41851269	3773661.7	3773661.7	-0.003221	-0.003221	107.428552	76.820558	1	2010/6/9	1
600479	2014/1/17	12.33	12.38	11.98	12.17	3814738	46243317	3709649.66	3709649.66	-0.016963	-0.016963	105.606258	75.517463	1	2010/6/9	1
600479	2014/1/20	12.13	12.45	11.99	12.38	3850863	47222284	3773661.7	3773661.7	0.017256	0.017256	107.428552	76.820558	1	2010/6/9	1
600479	2014/1/21	12.29	12.47	12.12	12.22	2337233	28787507	3724890.62	3724890.62	-0.012924	-0.012924	106.040138	75.827724	1	2010/6/9	1
600479	2014/1/22	12.25	12.75	12.24	12.7	4280499	53472230	3871203.84	3871203.84	0.03928	0.03928	110.205381	78.806227	1	2010/6/9	1
600479	2014/1/23	12.69	12.72	12.48	12.63	4365476	54752931	3849866.5	3849866.5	-0.005512	-0.005512	109.59795	78.371862	1	2010/6/9	1
600479	2014/1/24	12.53	12.72	12.51	12.69	4044843	51075673	3868155.65	3868155.65	0.004751	0.004751	110.118605	78.744175	1	2010/6/9	1
600479	2014/1/27	12.7	12.88	12.56	12.81	3694271	47121654	3904733.95	3904733.95	0.009456	0.009456	111.159916	79.488801	1	2010/6/9	1
600479	2014/1/28	12.8	12.89	12.5	12.62	2454297	31051577	3846818.3	3846818.3	-0.014832	-0.014832	109.511174	78.30981	1	2010/6/9	1
600479	2014/1/29	12.58	12.67	12.45	12.53	2940124	36910954	3819384.58	3819384.58	-0.007132	-0.007132	108.730191	77.751341	1	2010/6/9	1
600479	2014/1/30	12.45	12.62	12.17	12.28	2532428	31301136	3743179.78	3743179.78	-0.019952	-0.019952	106.560794	76.200037	1	2010/6/9	1
600479	2014/2/7	12.21	12.44	12.2	12.38	3747564	46089205	3773661.7	3773661.7	0.008143	0.008143	107.428553	76.820558	1	2010/6/9	1
600479	2014/2/10	12.45	12.76	12.29	12.64	8061201	101164363	3852914.69	3852914.69	0.021002	0.021002	109.684726	78.433914	1	2010/6/9	1
600479	2014/2/11	12.65	13.58	12.6	13.52	18711728	245847217	4121155.58	4121155.58	0.06962	0.06962	117.321004	83.894503	1	2010/6/9	1
600479	2014/2/12	13.52	13.73	13.35	13.6	11855635	160458831	4145541.12	4145541.12	0.005917	0.005917	118.015211	84.39092	1	2010/6/9	1
600479	2014/2/13	13.6	13.61	13.25	13.32	5798938	77721587	4060191.74	4060191.74	-0.020588	-0.020588	115.585486	82.65346	1	2010/6/9	1
600479	2014/2/14	13.35	13.68	13.3	13.5	5561541	75005914	4115059.2	4115059.2	0.013514	0.013514	117.147452	83.770399	1	2010/6/9	1
600479	2014/2/17	13.55	14.1	13.39	14.03	9351136	128572290	4276613.38	4276613.38	0.039259	0.039259	121.746574	87.059163	1	2010/6/9	1
600479	2014/2/18	14.04	14.04	13.7	13.87	7162121	98908064	4227842.3	4227842.3	-0.011404	-0.011404	120.35816	86.066329	1	2010/6/9	1
600479	2014/2/19	13.81	13.86	13.45	13.52	6334351	86109364	4121155.58	4121155.58	-0.025234	-0.025234	117.321004	83.894504	1	2010/6/9	1
600479	2014/2/20	13.52	13.7	13.29	13.34	4277050	57505016	4066288.13	4066288.13	-0.013314	-0.013314	115.759038	82.777565	1	2010/6/9	1
600479	2014/2/21	13.35	13.66	13.22	13.42	5583070	75022217	4090673.66	4090673.66	0.005997	0.005997	116.453245	83.273982	1	2010/6/9	1
600479	2014/2/24	13.42	13.47	12.9	13.41	6173339	81262120	4087625.47	4087625.47	-0.000745	-0.000745	116.366469	83.21193	1	2010/6/9	1
600479	2014/2/25	13.4	13.64	12.65	12.92	6675187	88252995	3938264.06	3938264.06	-0.03654	-0.03654	112.11445	80.171375	1	2010/6/9	1
600479	2014/2/26	12.89	12.9	12.47	12.67	4651165	58695674	3862059.26	3862059.26	-0.01935	-0.01935	109.945053	78.620071	1	2010/6/9	1
600479	2014/2/27	12.58	13	12.32	12.36	6572193	83437128	3767565.31	3767565.31	-0.024467	-0.024467	107.255	76.696454	1	2010/6/9	1
600479	2014/2/28	12.39	12.62	12.26	12.58	3122854	38825844	3834625.54	3834625.54	0.017799	0.017799	109.16407	78.061601	1	2010/6/9	1
600479	2014/3/3	12.58	12.95	12.38	12.78	3163565	40309935	3895589.38	3895589.38	0.015898	0.015898	110.899588	79.302644	1	2010/6/9	1
600479	2014/3/4	12.75	12.76	12.49	12.7	1875900	23677005	3871203.84	3871203.84	-0.00626	-0.00626	110.205381	78.806227	1	2010/6/9	1
600479	2014/3/5	12.7	12.87	12.48	12.52	2753789	34961024	3816336.38	3816336.38	-0.014173	-0.014173	108.643415	77.689288	1	2010/6/9	1
600479	2014/3/6	12.53	12.59	12.23	12.38	3457646	42763455	3773661.7	3773661.7	-0.011182	-0.011182	107.428553	76.820558	1	2010/6/9	1
600479	2014/3/7	12.39	12.56	12.32	12.43	2915780	36246610	3788902.66	3788902.66	0.004039	0.004039	107.862432	77.130819	1	2010/6/9	1
600479	2014/3/10	12.41	12.41	11.85	11.85	3973052	47970323	3612107.52	3612107.52	-0.046661	-0.046661	102.82943	73.531794	1	2010/6/9	1
600479	2014/3/11	11.78	11.95	11.68	11.78	2288209	27034870	3590770.18	3590770.18	-0.005907	-0.005907	102.221999	73.097429	1	2010/6/9	1
600479	2014/3/12	11.82	11.97	11.7	11.94	1933811	22930044	3639541.25	3639541.25	0.013582	0.013582	103.610413	74.090263	1	2010/6/9	1
600479	2014/3/13	11.95	12.05	11.88	12.04	1760265	21063114	3670023.17	3670023.17	0.008375	0.008375	104.478172	74.710784	1	2010/6/9	1
600479	2014/3/14	12.05	12.05	11.83	11.93	1216706	14500228	3636493.06	3636493.06	-0.009136	-0.009136	103.523637	74.02821	1	2010/6/9	1
600479	2014/3/17	11.89	12.21	11.88	12.2	1955238	23640714	3718794.24	3718794.24	0.022632	0.022632	105.866586	75.703618	1	2010/6/9	1
600479	2014/3/18	12.2	12.29	12.13	12.23	1690635	20648145	3727938.82	3727938.82	0.002459	0.002459	106.126914	75.889774	1	2010/6/9	1
600479	2014/3/19	12.23	12.23	11.85	12.01	2801840	33458374	3660878.59	3660878.59	-0.017989	-0.017989	104.217844	74.524627	1	2010/6/9	1
600479	2014/3/20	12	12	11.6	11.62	2542162	30067967	3541999.1	3541999.1	-0.032473	-0.032473	100.833584	72.104593	1	2010/6/9	1
600479	2014/3/21	11.58	11.6	10.78	11.5	10924203	121698917	3505420.8	3505420.8	-0.010327	-0.010327	99.792273	71.359967	1	2010/6/9	1
600479	2014/3/24	11.35	11.42	11.23	11.38	3522670	39862495	3468842.5	3468842.5	-0.010435	-0.010435	98.750962	70.615341	1	2010/6/9	1
600479	2014/3/25	11.39	11.55	11.32	11.54	3073340	35118092	3517613.57	3517613.57	0.01406	0.01406	100.139376	71.608175	1	2010/6/9	1
600479	2014/3/26	11.56	11.68	11.49	11.55	2567002	29699672	3520661.76	3520661.76	0.000867	0.000867	100.226152	71.670227	1	2010/6/9	1
600479	2014/3/27	11.56	11.58	11.28	11.34	1832027	20869757	3456649.73	3456649.73	-0.018182	-0.018182	98.403858	70.367132	1	2010/6/9	1
600479	2014/3/28	11.34	11.38	11.13	11.17	1664347	18716041	3404830.46	3404830.46	-0.014991	-0.014991	96.928668	69.312246	1	2010/6/9	1
600479	2014/3/31	11.11	11.27	11.11	11.18	975649	10929208	3407878.66	3407878.66	0.000895	0.000895	97.015444	69.374298	1	2010/6/9	1
600479	2014/4/1	11.21	11.48	11.2	11.44	1585242	18033117	3487131.65	3487131.65	0.023256	0.023256	99.271617	70.987654	1	2010/6/9	1
600479	2014/4/2	11.44	11.48	11.3	11.4	1488798	16963437	3474938.88	3474938.88	-0.003497	-0.003497	98.924513	70.739445	1	2010/6/9	1
600479	2014/4/3	11.4	11.57	11.28	11.34	2376151	27148018	3456649.73	3456649.73	-0.005263	-0.005263	98.403858	70.367132	1	2010/6/9	1
600479	2014/4/4	11.34	11.47	11.33	11.46	1782945	20333441	3493228.03	3493228.03	0.010582	0.010582	99.445169	71.111758	1	2010/6/9	1
600479	2014/4/8	11.48	11.61	11.42	11.57	2551168	29434629	3526758.14	3526758.14	0.009599	0.009599	100.399704	71.794332	1	2010/6/9	1
600479	2014/4/9	11.57	11.63	11.45	11.62	2697275	31115047	3541999.1	3541999.1	0.004322	0.004322	100.833583	72.104593	1	2010/6/9	1
600479	2014/4/10	11.62	11.62	11.48	11.57	2427480	28030320	3526758.14	3526758.14	-0.004303	-0.004303	100.399704	71.794332	1	2010/6/9	1
600479	2014/4/11	11.57	11.59	11.44	11.56	1629893	18785656	3523709.95	3523709.95	-0.000864	-0.000864	100.312928	71.73228	1	2010/6/9	1
600479	2014/4/14	11.58	11.64	11.5	11.59	2239262	25864086	3532854.53	3532854.53	0.002595	0.002595	100.573256	71.918436	1	2010/6/9	1
600479	2014/4/15	11.57	11.57	11.37	11.38	2443135	28018111	3468842.5	3468842.5	-0.018119	-0.018119	98.750962	70.615341	1	2010/6/9	1
600479	2014/4/16	11.25	11.41	11.25	11.4	2558633	28996058	3474938.88	3474938.88	0.001757	0.001757	98.924514	70.739445	1	2010/6/9	1
600479	2014/4/17	11.4	11.43	11.32	11.33	1842494	20899052	3453601.54	3453601.54	-0.00614	-0.00614	98.317083	70.30508	1	2010/6/9	1
600479	2014/4/18	11.33	11.39	11.25	11.37	2092796	23639422	3465794.3	3465794.3	0.00353	0.00353	98.664187	70.553289	1	2010/6/9	1
600479	2014/4/21	11.3	11.54	11.29	11.43	3902873	44641611	3484083.46	3484083.46	0.005277	0.005277	99.184842	70.925602	1	2010/6/9	1
600479	2014/4/22	11.4	11.51	11.2	11.38	2405832	27376999	3468842.5	3468842.5	-0.004374	-0.004374	98.750963	70.615341	1	2010/6/9	1
600479	2014/4/23	11.32	11.35	10.96	11.12	2505515	27940454	3389589.5	3389589.5	-0.022847	-0.022847	96.49479	69.001985	1	2010/6/9	1
600479	2014/4/24	11.12	11.12	10.97	11.06	1451774	16028331	3371300.35	3371300.35	-0.005396	-0.005396	95.974135	68.629672	1	2010/6/9	1
600479	2014/4/25	11.05	11.22	10.89	11.18	2119093	23332586	3407878.66	3407878.66	0.01085	0.01085	97.015446	69.374298	1	2010/6/9	1
600479	2014/4/28	10.99	10.99	10.61	10.9	3150138	33936940	3322529.28	3322529.28	-0.025045	-0.025045	94.585721	67.636838	1	2010/6/9	1
600479	2014/4/29	10.8	10.96	10.78	10.89	751719	8153500	3319481.09	3319481.09	-0.000917	-0.000917	94.498945	67.574786	1	2010/6/9	1
600479	2014/4/30	10.95	10.96	10.85	10.96	721395	7874848	3340818.43	3340818.43	0.006428	0.006428	95.106376	68.009151	1	2010/6/9	1
600479	2014/5/5	10.95	11.15	10.85	11.12	1537244	16977545	3389589.5	3389589.5	0.014599	0.014599	96.49479	69.001985	1	2010/6/9	1
600479	2014/5/6	11.12	11.21	11.04	11.17	1226392	13670652	3404830.46	3404830.46	0.004496	0.004496	96.928669	69.312246	1	2010/6/9	1
600479	2014/5/7	11.12	11.12	10.9	10.99	1106682	12181998	3349963.01	3349963.01	-0.016115	-0.016115	95.366703	68.195307	1	2010/6/9	1
600479	2014/5/8	11	11.29	10.91	11.2	2566485	28759925	3413975.04	3413975.04	0.019108	0.019108	97.188997	69.498402	1	2010/6/9	1
600479	2014/5/9	11.33	11.46	11.22	11.45	4004350	45393846	3490179.84	3490179.84	0.022321	0.022321	99.358394	71.049706	1	2010/6/9	1
600479	2014/5/12	11.48	11.55	11.38	11.52	2528493	29031109	3511517.18	3511517.18	0.006114	0.006114	99.965825	71.484071	1	2010/6/9	1
600479	2014/5/13	11.51	11.51	11.33	11.46	1821769	20789760	3493228.03	3493228.03	-0.005208	-0.005208	99.44517	71.111758	1	2010/6/9	1
600479	2014/5/14	11.45	11.45	11.26	11.4	907751	10307550	3474938.88	3474938.88	-0.005236	-0.005236	98.924515	70.739445	1	2010/6/9	1
600479	2014/5/15	11.31	11.5	11.26	11.36	1102804	12550616	3462746.11	3462746.11	-0.003509	-0.003509	98.577411	70.491236	1	2010/6/9	1
600479	2014/5/16	11.35	11.35	11	11.21	2328395	26032107	3417023.23	3417023.23	-0.013204	-0.013204	97.275773	69.560454	1	2010/6/9	1
600479	2014/5/19	11.13	11.16	10.98	11.07	1026732	11332163	3374348.54	3374348.54	-0.012489	-0.012489	96.060911	68.691724	1	2010/6/9	1
600479	2014/5/20	11.14	11.18	11.04	11.06	931753	10322050	3371300.35	3371300.35	-0.000903	-0.000903	95.974135	68.629672	1	2010/6/9	1
600479	2014/5/21	11.02	11.36	11.02	11.35	1258608	14105197	3459697.92	3459697.92	0.026221	0.026221	98.490636	70.429184	1	2010/6/9	1
600479	2014/5/22	11.34	11.4	11.28	11.28	812427	9207010	3438360.58	3438360.58	-0.006167	-0.006167	97.883205	69.994819	1	2010/6/9	1
600479	2014/5/23	11.3	11.69	11.25	11.68	4394470	50940407	3560288.26	3560288.26	0.035461	0.035461	101.354241	72.476905	1	2010/6/9	1
600479	2014/5/26	11.68	11.87	11.6	11.75	2690724	31577594	3581625.6	3581625.6	0.005993	0.005993	101.961672	72.91127	1	2010/6/9	1
600479	2014/5/27	11.68	11.84	11.63	11.69	1385170	16224389	3563336.45	3563336.45	-0.005106	-0.005106	101.441017	72.538957	1	2010/6/9	1
600479	2014/5/28	11.62	11.83	11.59	11.7	1613578	18885630	3566384.64	3566384.64	0.000855	0.000855	101.527793	72.601009	1	2010/6/9	1
600479	2014/5/29	11.69	11.7	11.49	11.49	1687663	19547475	3502372.61	3502372.61	-0.017949	-0.017949	99.705499	71.297914	1	2010/6/9	1
600479	2014/5/30	11.53	11.54	11.36	11.51	1421534	16243353	3508468.99	3508468.99	0.001741	0.001741	99.879051	71.422018	1	2010/6/9	1
600479	2014/6/3	11.52	11.58	11.39	11.41	1261191	14438957	3477987.07	3477987.07	-0.008688	-0.008688	99.011292	70.801497	1	2010/6/9	1
600479	2014/6/4	11.4	11.44	11.21	11.25	1036946	11722768	3429216	3429216	-0.014023	-0.014023	97.622878	69.808663	1	2010/6/9	1
600479	2014/6/5	11.29	11.39	11.25	11.34	1701512	19236537	3456649.73	3456649.73	0.008	0.008	98.403861	70.367132	1	2010/6/9	1
600479	2014/6/6	11.33	11.37	11.12	11.2	2321984	26023825	3413975.04	3413975.04	-0.012346	-0.012346	97.188999	69.498402	1	2010/6/9	1
600479	2014/6/9	11.15	11.29	11.08	11.1	1530157	17084060	3383493.12	3383493.12	-0.008929	-0.008929	96.32124	68.877881	1	2010/6/9	1
600479	2014/6/10	11.1	11.21	11.01	11.2	1947325	21673243	3413975.04	3413975.04	0.009009	0.009009	97.188999	69.498402	1	2010/6/9	1
600479	2014/6/11	11.2	11.28	11.2	11.28	1274617	14336615	3438360.58	3438360.58	0.007143	0.007143	97.883206	69.994819	1	2010/6/9	1
600479	2014/6/12	11.28	11.38	11.21	11.24	1466325	16548465	3426167.81	3426167.81	-0.003546	-0.003546	97.536102	69.74661	1	2010/6/9	1
600479	2014/6/13	11.3	11.44	11.24	11.43	1916408	21787114	3484083.46	3484083.46	0.016904	0.016904	99.184844	70.925601	1	2010/6/9	1
600479	2014/6/16	11.4	11.51	11.36	11.47	1728344	19787620	3496276.22	3496276.22	0.0035	0.0035	99.531948	71.17381	1	2010/6/9	1
600479	2014/6/17	11.47	11.48	11.16	11.18	2630152	29635135	3407878.66	3407878.66	-0.025283	-0.025283	97.015447	69.374298	1	2010/6/9	1
600479	2014/6/18	11.17	11.22	11.1	11.16	1770236	19778183	3401782.27	3401782.27	-0.001789	-0.001789	96.841895	69.250194	1	2010/6/9	1
600479	2014/6/19	11.08	11.3	10.95	10.99	2178895	24161026	3349963.01	3349963.01	-0.015233	-0.015233	95.366705	68.195308	1	2010/6/9	1
600479	2014/6/20	10.99	11.19	10.98	11.17	722520	7995764	3404830.46	3404830.46	0.016379	0.016379	96.928671	69.312247	1	2010/6/9	1
600479	2014/6/23	11.17	11.3	11.1	11.24	1878174	21092108	3426167.81	3426167.81	0.006267	0.006267	97.536102	69.746612	1	2010/6/9	1
600479	2014/6/24	11.24	11.43	11.19	11.4	1795839	20396707	3474938.88	3474938.88	0.014235	0.014235	98.924516	70.739446	1	2010/6/9	1
600479	2014/6/25	11.4	11.4	11.3	11.33	1094790	12412028	3453601.54	3453601.54	-0.00614	-0.00614	98.317085	70.305081	1	2010/6/9	1
600479	2014/6/26	11.35	11.56	11.34	11.51	2759054	31687804	3508468.99	3508468.99	0.015887	0.015887	99.879051	71.42202	1	2010/6/9	1
600479	2014/6/27	11.48	11.55	11.4	11.51	1423120	16319924	3508468.99	3508468.99	0	0	99.879051	71.42202	1	2010/6/9	1
600479	2014/6/30	11.5	11.58	11.43	11.53	1770734	20402798	3514565.38	3514565.38	0.001738	0.001738	100.052603	71.546124	1	2010/6/9	1
600479	2014/7/1	11.52	11.82	11.51	11.74	3514058	41098910	3578577.41	3578577.41	0.018213	0.018213	101.874897	72.849219	1	2010/6/9	1
600479	2014/7/2	11.7	11.82	11.59	11.77	3211369	37609250	3587721.98	3587721.98	0.002555	0.002555	102.135225	73.035375	1	2010/6/9	1
600479	2014/7/3	11.72	12.1	11.67	11.96	5734343	68682975	3645637.63	3645637.63	0.016143	0.016143	103.783967	74.214366	1	2010/6/9	1
600479	2014/7/4	11.94	12.25	11.93	12.1	5191848	63013165	3688312.32	3688312.32	0.011706	0.011706	104.998829	75.083096	1	2010/6/9	1
600479	2014/7/7	12.1	12.12	11.91	12.02	2608691	31321622	3663926.78	3663926.78	-0.006612	-0.006612	104.304622	74.586679	1	2010/6/9	1
600479	2014/7/8	11.99	12.15	11.85	12.04	2721540	32739316	3670023.17	3670023.17	0.001664	0.001664	104.478174	74.710783	1	2010/6/9	1
600479	2014/7/9	12.1	12.1	11.85	11.89	2111635	25157121	3624300.29	3624300.29	-0.012458	-0.012458	103.176536	73.780001	1	2010/6/9	1
600479	2014/7/10	11.85	11.9	11.7	11.86	1765998	20867590	3615155.71	3615155.71	-0.002523	-0.002523	102.916208	73.593845	1	2010/6/9	1
600479	2014/7/11	11.87	12.02	11.82	11.98	1656660	19774478	3651734.02	3651734.02	0.010118	0.010118	103.957519	74.338471	1	2010/6/9	1
600479	2014/7/14	11.91	12.03	11.79	11.98	2188618	26033891	3651734.02	3651734.02	0	0	103.957519	74.338471	1	2010/6/9	1
600479	2014/7/15	12.01	12.33	11.92	12.22	4743730	57770083	3724890.62	3724890.62	0.020033	0.020033	106.04014	75.827723	1	2010/6/9	1
600479	2014/7/16	12.08	12.14	11.87	11.97	2511128	30139911	3648685.82	3648685.82	-0.005729	-0.020459	105.432636	74.276364	1	2010/6/9	1
600479	2014/7/17	11.96	12.13	11.88	11.96	1554006	18654222	3645637.63	3645637.63	-0.000835	-0.000835	105.344555	74.214312	1	2010/6/9	1
600479	2014/7/18	11.95	12.05	11.86	11.89	1256794	14994540	3624300.29	3624300.29	-0.005853	-0.005853	104.72799	73.779947	1	2010/6/9	1
600479	2014/7/21	11.94	11.96	11.74	11.78	2338010	27644493	3590770.18	3590770.18	-0.009251	-0.009251	103.759102	73.097374	1	2010/6/9	1
600479	2014/7/22	11.78	11.9	11.76	11.79	2360139	27928692	3593818.37	3593818.37	0.000849	0.000849	103.847183	73.159426	1	2010/6/9	1
600479	2014/7/23	11.8	11.84	11.58	11.59	1798688	21044612	3532854.53	3532854.53	-0.016964	-0.016964	102.085568	71.918384	1	2010/6/9	1
600479	2014/7/24	11.59	12.1	11.51	11.99	3852533	45369290	3654782.21	3654782.21	0.034513	0.034513	105.608797	74.400468	1	2010/6/9	1
600479	2014/7/25	11.94	12.25	11.9	12	4392850	52930446	3657830.4	3657830.4	0.000834	0.000834	105.696878	74.46252	1	2010/6/9	1
600479	2014/7/28	12	12.17	11.93	12.11	3791659	45686035	3691360.51	3691360.51	0.009167	0.009167	106.665766	75.145093	1	2010/6/9	1
600479	2014/7/29	12.13	12.45	12.04	12.33	5873614	72209013	3758420.74	3758420.74	0.018167	0.018167	108.603542	76.510239	1	2010/6/9	1
600479	2014/7/30	12.27	12.32	12.16	12.28	2871143	35107044	3743179.78	3743179.78	-0.004055	-0.004055	108.163138	76.199979	1	2010/6/9	1
600479	2014/7/31	12.29	12.33	12.08	12.25	2861755	34857280	3734035.2	3734035.2	-0.002443	-0.002443	107.898896	76.013823	1	2010/6/9	1
600479	2014/8/1	12.2	12.37	12.04	12.05	4502506	55006189	3673071.36	3673071.36	-0.016327	-0.016327	106.137281	74.772781	1	2010/6/9	1
600479	2014/8/4	12.1	12.23	12.07	12.22	4449123	54045603	3724890.62	3724890.62	0.014108	0.014108	107.634653	75.827667	1	2010/6/9	1
600479	2014/8/5	12.24	12.27	12.1	12.26	3269239	39777071	3737083.39	3737083.39	0.003273	0.003273	107.986976	76.075875	1	2010/6/9	1
600479	2014/8/6	12.3	12.3	12.17	12.27	2954401	36114531	3740131.58	3740131.58	0.000816	0.000816	108.075057	76.137927	1	2010/6/9	1
600479	2014/8/7	12.27	12.45	12.23	12.29	4688347	57879206	3746227.97	3746227.97	0.00163	0.00163	108.251218	76.262031	1	2010/6/9	1
600479	2014/8/8	12.25	12.91	12.25	12.72	10586122	133931794	3877300.22	3877300.22	0.034988	0.034988	112.038689	78.930271	1	2010/6/9	1
600479	2014/8/11	12.74	12.83	12.56	12.79	5926650	75243878	3898637.57	3898637.57	0.005503	0.005503	112.655254	79.364636	1	2010/6/9	1
600479	2014/8/12	12.83	13.23	12.7	13.19	9359087	121875664	4020565.25	4020565.25	0.031274	0.031274	116.178483	81.84672	1	2010/6/9	1
600479	2014/8/13	13.23	13.55	13.19	13.28	10392258	139232746	4047998.98	4047998.98	0.006823	0.006823	116.97121	82.405189	1	2010/6/9	1
600479	2014/8/14	13.32	14.11	13.32	13.91	17140351	237765818	4240035.07	4240035.07	0.04744	0.04744	122.520296	86.314471	1	2010/6/9	1
600479	2014/8/15	13.71	14	13.66	13.89	6801163	93997597	4233938.69	4233938.69	-0.001438	-0.001438	122.344135	86.190367	1	2010/6/9	1
600479	2014/8/18	13.81	14.03	13.62	13.89	8022462	111030893	4233938.69	4233938.69	0	0	122.344135	86.190367	1	2010/6/9	1
600479	2014/9/9	15.15	15.28	14.55	15.28	26828573	407555366	4657637.38	4657637.38	0.100072	0.100072	134.587357	94.815609	1	2010/6/9	1
600479	2014/9/10	14.9	15.38	14.9	15.26	17481165	264512919	4651540.99	4651540.99	-0.001309	-0.001309	134.411196	94.691505	1	2010/6/9	1
600479	2014/9/11	15.03	15.25	14.65	14.74	11016436	164852200	4493035.01	4493035.01	-0.034076	-0.034076	129.830998	91.464796	1	2010/6/9	1
600479	2014/9/12	14.7	15.2	14.35	15.16	10767510	159831088	4621059.07	4621059.07	0.028494	0.028494	133.530389	94.070984	1	2010/6/9	1
600479	2014/9/15	15.04	15.92	14.82	15.77	11451249	176366592	4806998.78	4806998.78	0.040237	0.040237	138.903314	97.856162	1	2010/6/9	1
600479	2014/9/16	15.67	16.15	15	15.12	9250792	144481174	4608866.3	4608866.3	-0.041218	-0.041218	133.178066	93.822775	1	2010/6/9	1
600479	2014/9/17	15.16	15.87	14.93	15.49	5092929	78589127	4721649.41	4721649.41	0.024471	0.024471	136.437053	96.118703	1	2010/6/9	1
600479	2014/9/18	15.6	16.77	15.49	16.56	10020077	161674441	5047805.95	5047805.95	0.069077	0.069077	145.861691	102.758278	1	2010/6/9	1
600479	2014/9/19	16.56	18.18	16.33	18.15	10312992	179543412	5532468.48	5532468.48	0.096014	0.096014	159.866527	112.624562	1	2010/6/9	1
600479	2014/9/22	17.91	17.91	17	17.46	11176187	194958369	5322143.23	5322143.23	-0.038017	-0.038017	153.788957	108.342967	1	2010/6/9	1
600479	2014/9/23	17.28	17.78	17.18	17.31	4857092	84333795	5276420.35	5276420.35	-0.008591	-0.008591	152.467746	107.412185	1	2010/6/9	1
600479	2014/9/24	17.21	17.21	16.72	17.15	5919678	99957642	5227649.28	5227649.28	-0.009243	-0.009243	151.058454	106.419351	1	2010/6/9	1
600479	2014/9/25	17.02	17.15	16.72	17.07	7569041	128001450	5203263.74	5203263.74	-0.004665	-0.004665	150.353808	105.922934	1	2010/6/9	1
600479	2014/9/26	16.9	17.44	16.7	17.33	5689409	96687691	5282516.74	5282516.74	0.015231	0.015231	152.643907	107.536289	1	2010/6/9	1
600479	2014/9/29	17.23	17.25	16.88	17.09	5221285	89127917	5209360.13	5209360.13	-0.013849	-0.013849	150.529969	106.047039	1	2010/6/9	1
600479	2014/9/30	17.08	17.17	16.67	17.04	4457580	75120159	5194119.17	5194119.17	-0.002926	-0.002926	150.089565	105.736779	1	2010/6/9	1
600479	2014/10/8	16.98	17.38	16.81	17.26	5799295	99263532	5261179.39	5261179.39	0.012911	0.012911	152.027341	107.101925	1	2010/6/9	1
600479	2014/10/9	17.22	17.87	17.01	17.25	5578534	97056755	5258131.2	5258131.2	-0.000579	-0.000579	151.93926	107.039873	1	2010/6/9	1
600479	2014/10/10	17.25	17.29	16.62	16.74	6950079	116803419	5102673.41	5102673.41	-0.029565	-0.029565	147.447143	103.875216	1	2010/6/9	1
600479	2014/10/13	16.71	16.73	16.1	16.42	3621879	59071517	5005131.26	5005131.26	-0.019116	-0.019116	144.62856	101.889549	1	2010/6/9	1
600479	2014/10/14	16.38	16.63	15.88	15.96	7163284	115663159	4864914.43	4864914.43	-0.028015	-0.028015	140.576846	99.035152	1	2010/6/9	1
600479	2014/10/15	15.96	16.81	15.96	16.47	11586105	191384631	5020372.22	5020372.22	0.031955	0.031955	145.068963	102.199809	1	2010/6/9	1
600479	2014/10/16	16.46	17.28	16.16	17.16	9818059	167590027	5230697.47	5230697.47	0.041894	0.041894	151.146533	106.481404	1	2010/6/9	1
600479	2014/10/17	17.17	17.22	16.5	17.01	3751995	63204861	5184974.59	5184974.59	-0.008741	-0.008741	149.825322	105.550623	1	2010/6/9	1
600479	2014/10/20	17.05	17.45	16.88	16.95	3598156	61630990	5166685.44	5166685.44	-0.003527	-0.003527	149.296838	105.17831	1	2010/6/9	1
600479	2014/10/21	16.99	17	16.4	16.53	3705625	61843833	5038661.38	5038661.38	-0.024779	-0.024779	145.597447	102.572122	1	2010/6/9	1
600479	2014/10/22	16.54	16.68	15.9	16.2	5806238	94251376	4938071.04	4938071.04	-0.019964	-0.019964	142.690783	100.524403	1	2010/6/9	1
600479	2014/10/23	16.1	16.1	15.31	15.54	5095823	79959054	4736890.37	4736890.37	-0.040741	-0.040741	136.877455	96.428964	1	2010/6/9	1
600479	2014/10/24	15.58	15.86	15.3	15.62	3528752	54853299	4761275.9	4761275.9	0.005148	0.005148	137.582101	96.925381	1	2010/6/9	1
600479	2014/10/27	15.62	16.02	15.42	15.89	2784614	44118279	4843577.09	4843577.09	0.017286	0.017286	139.960281	98.600788	1	2010/6/9	1
600479	2014/10/28	15.89	16.29	15.89	16.17	3847090	62171529	4928926.46	4928926.46	0.017621	0.017621	142.426541	100.338247	1	2010/6/9	1
600479	2014/10/29	16.14	16.65	16.05	16.61	4664141	75954507	5063046.91	5063046.91	0.027211	0.027211	146.302093	103.068539	1	2010/6/9	1
600479	2014/10/30	16.52	16.87	16.45	16.78	6186455	103648490	5114866.18	5114866.18	0.010235	0.010235	147.799465	104.123425	1	2010/6/9	1
600479	2014/10/31	16.73	16.95	16.5	16.68	4426015	74047568	5084384.26	5084384.26	-0.005959	-0.005959	146.918658	103.502904	1	2010/6/9	1
600479	2014/11/3	16.68	16.71	16.07	16.4	6139880	99704387	4999034.88	4999034.88	-0.016787	-0.016787	144.452398	101.765445	1	2010/6/9	1
600479	2014/11/4	16.3	16.3	15.93	15.95	3860653	61814538	4861866.24	4861866.24	-0.027439	-0.027439	140.488765	98.9731	1	2010/6/9	1
600479	2014/11/5	15.97	16.1	15.77	15.9	2951430	46950930	4846625.28	4846625.28	-0.003135	-0.003135	140.048361	98.66284	1	2010/6/9	1
600479	2014/11/6	15.92	16.1	15.76	16	3273689	52075467	4877107.2	4877107.2	0.006289	0.006289	140.929168	99.283361	1	2010/6/9	1
600479	2014/11/7	15.9	16.2	15.77	16.14	4978329	79400023	4919781.89	4919781.89	0.00875	0.00875	142.162298	100.15209	1	2010/6/9	1
600479	2014/11/10	16.03	16.22	15.9	16	3215022	51643937	4877107.2	4877107.2	-0.008674	-0.008674	140.929168	99.283361	1	2010/6/9	1
600479	2014/11/11	16	16.22	15.22	15.28	8622336	134453489	4657637.38	4657637.38	-0.045	-0.045	134.587355	94.81561	1	2010/6/9	1
600479	2014/11/12	15.31	15.69	15.31	15.52	2318310	35893040	4730793.98	4730793.98	0.015707	0.015707	136.701293	96.30486	1	2010/6/9	1
600479	2014/11/13	15.5	15.51	15.01	15.23	4271079	64991773	4642396.42	4642396.42	-0.018686	-0.018686	134.146952	94.505349	1	2010/6/9	1
600479	2014/11/14	15.24	15.71	15.16	15.6	2562714	39813609	4755179.52	4755179.52	0.024294	0.024294	137.405939	96.801277	1	2010/6/9	1
600479	2014/11/17	15.69	16.3	15.68	16.18	5052432	81461817	4931974.66	4931974.66	0.037179	0.037179	142.514621	100.400299	1	2010/6/9	1
600479	2014/11/18	16.18	16.29	15.57	15.68	5342879	84197351	4779565.06	4779565.06	-0.030902	-0.030902	138.110585	97.297694	1	2010/6/9	1
600479	2014/11/19	15.72	15.84	15.45	15.78	1911212	29931661	4810046.98	4810046.98	0.006378	0.006378	138.991392	97.918215	1	2010/6/9	1
600479	2014/11/20	15.78	16.13	15.66	16.12	3038985	48345352	4913685.5	4913685.5	0.021546	0.021546	141.986137	100.027986	1	2010/6/9	1
600479	2014/11/21	16.12	16.45	15.89	16.44	4334724	70301062	5011227.65	5011227.65	0.019851	0.019851	144.80472	102.013653	1	2010/6/9	1
600479	2014/11/24	16.6	16.99	16.25	16.52	5815837	97269831	5035613.18	5035613.18	0.004866	0.004866	145.509366	102.51007	1	2010/6/9	1
600479	2014/11/25	16.46	17.26	16.36	17.16	5596953	95325445	5230697.47	5230697.47	0.038741	0.038741	151.146533	106.481404	1	2010/6/9	1
600479	2014/11/26	17.18	17.47	16.7	17.11	4359487	74435718	5215456.51	5215456.51	-0.002914	-0.002914	150.706129	106.171144	1	2010/6/9	1
600479	2014/11/27	17.09	17.11	16.6	16.67	4647404	78119570	5081336.06	5081336.06	-0.025716	-0.025716	146.830577	103.440852	1	2010/6/9	1
600479	2014/11/28	16.69	16.69	16.2	16.42	4064940	66688242	5005131.26	5005131.26	-0.014997	-0.014997	144.628559	101.889549	1	2010/6/9	1
600479	2014/12/1	16.27	16.72	16.12	16.38	5442114	88887346	4992938.5	4992938.5	-0.002436	-0.002436	144.276236	101.641341	1	2010/6/9	1
600479	2014/12/2	16.36	16.53	16.21	16.44	2655988	43598826	5011227.65	5011227.65	0.003663	0.003663	144.80472	102.013654	1	2010/6/9	1
600479	2014/12/3	16.42	17.1	16.21	17.05	6509936	108142404	5197167.36	5197167.36	0.037105	0.037105	150.177645	105.798832	1	2010/6/9	1
600479	2014/12/4	17.05	18.25	16.9	17.7	10228095	181106439	5395299.84	5395299.84	0.038123	0.038123	155.902892	109.832219	1	2010/6/9	1
600479	2014/12/5	17.87	17.87	16.45	16.83	7055711	119537462	5130107.14	5130107.14	-0.049153	-0.049153	148.239868	104.433686	1	2010/6/9	1
600479	2014/12/8	16.78	16.78	15.9	16.35	10206665	164789100	4983793.92	4983793.92	-0.02852	-0.02852	144.011993	101.455185	1	2010/6/9	1
600479	2014/12/9	16.33	16.34	15.55	15.6	6573215	105354983	4755179.52	4755179.52	-0.045872	-0.045872	137.405938	96.801277	1	2010/6/9	1
600479	2014/12/10	15.62	16.13	15.62	16.1	3655481	58520177	4907589.12	4907589.12	0.032051	0.032051	141.809974	99.903882	1	2010/6/9	1
600479	2014/12/11	16	16.41	15.91	16.34	4374666	70966526	4980745.73	4980745.73	0.014907	0.014907	143.923912	101.393132	1	2010/6/9	1
600479	2014/12/12	16.33	16.45	15.99	16.21	2837208	46018882	4941119.23	4941119.23	-0.007956	-0.007956	142.778863	100.586455	1	2010/6/9	1
600479	2014/12/15	16.2	16.92	16.1	16.83	5730783	95379387	5130107.14	5130107.14	0.038248	0.038248	148.239868	104.433685	1	2010/6/9	1
600479	2014/12/16	16.83	16.83	16.16	16.35	4774766	78326082	4983793.92	4983793.92	-0.02852	-0.02852	144.011993	101.455184	1	2010/6/9	1
600479	2014/12/17	16.33	16.33	15.75	16.05	4644471	74209883	4892348.16	4892348.16	-0.018349	-0.018349	141.369571	99.593621	1	2010/6/9	1
600479	2014/12/18	16.05	16.06	15.72	15.86	4015526	63657396	4834432.51	4834432.51	-0.011838	-0.011838	139.696037	98.414631	1	2010/6/9	1
600479	2014/12/19	15.75	15.92	15.55	15.67	2379803	37262103	4776516.86	4776516.86	-0.01198	-0.01198	138.022503	97.235641	1	2010/6/9	1
600479	2014/12/22	15.65	15.66	14.4	14.53	6655606	97875571	4429022.98	4429022.98	-0.07275	-0.07275	127.9813	90.161702	1	2010/6/9	1
600479	2014/12/23	14.59	14.84	14.48	14.49	2335820	34088330	4416830.21	4416830.21	-0.002753	-0.002753	127.628977	89.913494	1	2010/6/9	1
600479	2014/12/24	14.56	14.76	14.5	14.65	2701460	39555976	4465601.28	4465601.28	0.011042	0.011042	129.038269	90.906328	1	2010/6/9	1
600479	2014/12/25	14.65	14.76	14.46	14.71	3003607	43743199	4483890.43	4483890.43	0.004096	0.004096	129.566753	91.278641	1	2010/6/9	1
600479	2014/12/26	14.71	14.75	14.54	14.59	2617645	38256904	4447312.13	4447312.13	-0.008158	-0.008158	128.509784	90.534016	1	2010/6/9	1
600479	2014/12/29	14.63	14.7	13.87	14.27	7719988	109366640	4349769.98	4349769.98	-0.021933	-0.021933	125.691201	88.548349	1	2010/6/9	1
600479	2014/12/30	14.16	14.39	13.97	13.99	4214129	59437330	4264420.61	4264420.61	-0.019622	-0.019622	123.224941	86.81089	1	2010/6/9	1
600479	2014/12/31	14	14.15	13.75	14.06	3253083	45295747	4285757.95	4285757.95	0.005004	0.005004	123.841506	87.245255	1	2010/6/9	1
600479	2015/1/5	14.05	14.06	13.71	14	5484624	76048114	4267468.8	4267468.8	-0.004267	-0.004267	123.313022	86.872942	1	2010/6/9	1
600479	2015/1/6	13.9	14.84	13.76	14.71	9578332	137412254	4483890.43	4483890.43	0.050714	0.050714	129.566754	91.278641	1	2010/6/9	1
600479	2015/1/7	14.53	14.61	14.3	14.5	4120935	59499570	4419878.4	4419878.4	-0.014276	-0.014276	127.717059	89.975547	1	2010/6/9	1
600479	2015/1/8	14.58	14.87	14.51	14.68	4800699	70813673	4474745.86	4474745.86	0.012414	0.012414	129.302512	91.092485	1	2010/6/9	1
600479	2015/1/9	14.69	14.8	14.54	14.57	2932235	43138035	4441215.74	4441215.74	-0.007493	-0.007493	128.333624	90.409912	1	2010/6/9	1
600479	2015/1/12	14.55	14.55	13.91	14.24	3328276	47284475	4340625.41	4340625.41	-0.022649	-0.022649	125.42696	88.362193	1	2010/6/9	1
600479	2015/1/13	14.15	14.69	14.06	14.63	4930118	70333180	4459504.9	4459504.9	0.027388	0.027388	128.862108	90.782225	1	2010/6/9	1
600479	2015/1/14	14.6	14.8	14.3	14.67	3088595	45069405	4471697.66	4471697.66	0.002734	0.002734	129.214431	91.030433	1	2010/6/9	1
600479	2015/1/15	14.67	14.83	14.06	14.43	4677134	67015300	4398541.06	4398541.06	-0.01636	-0.01636	127.100493	89.541183	1	2010/6/9	1
600479	2015/1/16	14.35	14.4	14.19	14.25	3295646	47048775	4343673.6	4343673.6	-0.012474	-0.012474	125.51504	88.424245	1	2010/6/9	1
600479	2015/1/19	13.98	14.61	13.88	14.14	5665111	81049937	4310143.49	4310143.49	-0.007719	-0.007719	124.546152	87.741672	1	2010/6/9	1
600479	2015/1/20	14.17	14.59	14.15	14.55	3492881	50386409	4435119.36	4435119.36	0.028996	0.028996	128.157462	90.285808	1	2010/6/9	1
600479	2015/1/21	14.65	15.19	14.52	15.14	6372479	95161893	4614962.69	4614962.69	0.04055	0.04055	133.354225	93.946882	1	2010/6/9	1
600479	2015/1/22	15.18	15.54	15.18	15.42	6843270	105486551	4700312.06	4700312.06	0.018494	0.018494	135.820485	95.684341	1	2010/6/9	1
600479	2015/1/23	15.49	15.5	15	15.1	4179761	63449062	4602769.92	4602769.92	-0.020752	-0.020752	133.001902	93.698674	1	2010/6/9	1
600479	2015/1/26	15.12	15.46	15.02	15.39	4209172	64023871	4691167.49	4691167.49	0.019205	0.019205	135.556243	95.498185	1	2010/6/9	1
600479	2015/1/27	15.42	15.84	15.38	15.56	5529254	86421193	4742986.75	4742986.75	0.011046	0.011046	137.053615	96.553071	1	2010/6/9	1
600479	2015/1/28	15.62	15.85	15.45	15.7	7810318	123012569	4785661.44	4785661.44	0.008997	0.008997	138.286745	97.4218	1	2010/6/9	1
600479	2015/1/29	15.6	15.74	15.18	15.29	4805255	73722737	4660685.57	4660685.57	-0.026115	-0.026115	134.675435	94.877664	1	2010/6/9	1
600479	2015/1/30	15.25	15.37	14.9	14.96	3757194	56471027	4560095.23	4560095.23	-0.021583	-0.021583	131.768771	92.829945	1	2010/6/9	1
600479	2015/2/2	14.89	15.2	14.7	15.13	2881546	43410363	4611914.5	4611914.5	0.011364	0.011364	133.266143	93.884831	1	2010/6/9	1
600479	2015/2/3	15.03	15.2	14.75	15.04	2122902	31804136	4584480.77	4584480.77	-0.005948	-0.005948	132.473416	93.326362	1	2010/6/9	1
600479	2015/2/4	15.07	15.13	14.68	14.8	3497580	51929831	4511324.16	4511324.16	-0.015957	-0.015957	130.359479	91.837112	1	2010/6/9	1
600479	2015/2/5	14.9	14.98	14.58	14.59	2635116	38845845	4447312.13	4447312.13	-0.014189	-0.014189	128.509784	90.534018	1	2010/6/9	1
600479	2015/2/6	14.51	14.7	14	14.25	3057612	43788622	4343673.6	4343673.6	-0.023304	-0.023304	125.515039	88.424247	1	2010/6/9	1
600479	2015/2/9	14.06	14.46	14.06	14.27	1194455	17077107	4349769.98	4349769.98	0.001404	0.001404	125.6912	88.548351	1	2010/6/9	1
600479	2015/2/10	14.27	14.31	13.99	14.29	1556109	22020349	4355866.37	4355866.37	0.001402	0.001402	125.867361	88.672455	1	2010/6/9	1
600479	2015/2/11	14.2	14.56	14.2	14.5	1955412	28273942	4419878.4	4419878.4	0.014696	0.014696	127.717056	89.975549	1	2010/6/9	1
600479	2015/2/12	14.51	14.76	14.5	14.71	3664603	53821220	4483890.43	4483890.43	0.014483	0.014483	129.566751	91.278643	1	2010/6/9	1
600479	2015/2/13	14.75	15.15	14.7	15.09	5889814	88425450	4599721.73	4599721.73	0.025833	0.025833	132.913819	93.636623	1	2010/6/9	1
600479	2015/2/16	15.13	15.64	15.1	15.47	5351793	82467279	4715553.02	4715553.02	0.025182	0.025182	136.260887	95.994603	1	2010/6/9	1
600479	2015/2/17	15.56	15.59	15.39	15.51	3160284	48905901	4727745.79	4727745.79	0.002586	0.002586	136.61321	96.242811	1	2010/6/9	1
600479	2015/2/25	15.51	15.76	15.42	15.74	3725417	57843074	4797854.21	4797854.21	0.014829	0.014829	138.639067	97.670009	1	2010/6/9	1
600479	2015/2/26	15.76	16.04	15.63	15.97	4127254	65677558	4867962.62	4867962.62	0.014612	0.014612	140.664924	99.097207	1	2010/6/9	1
600479	2015/2/27	16.08	16.08	15.54	15.7	4185973	65876084	4785661.44	4785661.44	-0.016907	-0.016907	138.286744	97.4218	1	2010/6/9	1
600479	2015/3/2	15.75	16.49	15.75	16.43	8155019	130725916	5008179.46	5008179.46	0.046497	0.046497	144.716637	101.951603	1	2010/6/9	1
600479	2015/3/3	16.43	17.25	16.2	16.67	18988880	318926816	5081336.06	5081336.06	0.014607	0.014607	146.830574	103.440853	1	2010/6/9	1
600479	2015/3/4	16.68	17.1	16.4	16.66	7662041	128163949	5078287.87	5078287.87	-0.0006	-0.0006	146.742493	103.378801	1	2010/6/9	1
600479	2015/3/5	16.69	17.28	16.69	16.95	10903376	185564627	5166685.44	5166685.44	0.017407	0.017407	149.296834	105.178312	1	2010/6/9	1
600479	2015/3/6	17.18	17.23	16.18	16.77	9628003	161809206	5111817.98	5111817.98	-0.010619	-0.010619	147.711381	104.061374	1	2010/6/9	1
600479	2015/3/9	16.51	18.18	16.51	18.07	14833719	259777935	5508082.94	5508082.94	0.077519	0.077519	159.161876	112.128147	1	2010/6/9	1
600479	2015/3/10	18	19.08	17.76	18.56	10893776	203009323	5657444.35	5657444.35	0.027117	0.027117	163.477832	115.1687	1	2010/6/9	1
600479	2015/3/11	18.78	18.78	18.18	18.21	6829018	125038365	5550757.63	5550757.63	-0.018858	-0.018858	160.395007	112.996876	1	2010/6/9	1
600479	2015/3/12	18.18	19.1	17.86	18.02	5986577	109553878	5492841.98	5492841.98	-0.010434	-0.010434	158.721473	111.817886	1	2010/6/9	1
600479	2015/3/13	18.07	18.4	17.46	18.29	5838900	105117121	5575143.17	5575143.17	0.014983	0.014983	161.099653	113.493293	1	2010/6/9	1
600479	2015/3/16	18.22	19.19	18.21	19.08	7585210	143635144	5815950.34	5815950.34	0.043193	0.043193	168.058031	118.395409	1	2010/6/9	1
600479	2015/3/17	19.15	19.15	18.68	18.71	6701367	126396461	5703167.23	5703167.23	-0.019392	-0.019392	164.799044	116.099481	1	2010/6/9	1
600479	2015/3/18	18.71	18.71	18.39	18.6	11003321	203987260	5669637.12	5669637.12	-0.005879	-0.005879	163.830156	115.416908	1	2010/6/9	1
600479	2015/3/20	18.58	18.9	17.92	18.17	14331642	264405609	5538564.86	5538564.86	-0.023118	-0.023118	160.042685	112.748668	1	2010/6/9	1
600479	2015/3/23	18.28	19.58	17.9	19.54	18097310	340506503	5956167.17	5956167.17	0.075399	0.075399	172.109745	121.249806	1	2010/6/9	1
600479	2015/3/24	19.5	19.58	18.63	19.06	10721158	205835467	5809853.95	5809853.95	-0.024565	-0.024565	167.88187	118.271305	1	2010/6/9	1
600479	2015/3/25	19.07	19.46	18.78	18.86	8023901	153044153	5748890.11	5748890.11	-0.010493	-0.010493	166.120255	117.030263	1	2010/6/9	1
600479	2015/3/26	18.85	19.58	18.66	19.31	8738720	168721618	5886058.75	5886058.75	0.02386	0.02386	170.083888	119.822608	1	2010/6/9	1
600479	2015/3/27	19.2	20.16	19	20.01	8624591	169380828	6099432.19	6099432.19	0.036251	0.036251	176.249539	124.166255	1	2010/6/9	1
600479	2015/3/30	20.1	21.35	20.05	20.96	9891221	207461233	6389010.43	6389010.43	0.047476	0.047476	184.617208	130.061205	1	2010/6/9	1
600479	2015/3/31	20.87	21.07	20.56	20.87	6769552	140581312	6361576.7	6361576.7	-0.004294	-0.004294	183.824481	129.502736	1	2010/6/9	1
600479	2015/4/1	20.86	21.27	20.75	21.23	9453440	198728998	6471311.62	6471311.62	0.01725	0.01725	186.995387	131.736612	1	2010/6/9	1
600479	2015/4/2	21.22	22.68	21.22	22.5	7371451	164520337	6858432	6858432	0.059821	0.059821	198.18164	139.617229	1	2010/6/9	1
600479	2015/4/3	22.56	24.52	22.5	23.85	9760145	229159648	7269937.92	7269937.92	0.06	0.06	210.072538	147.994263	1	2010/6/9	1
600479	2015/4/7	24.09	25	23.2	23.85	9949433	237686806	7269937.92	7269937.92	0	0	210.072538	147.994263	1	2010/6/9	1
600479	2015/4/8	23.88	24.4	23.18	23.58	8946625	213020954	7187636.74	7187636.74	-0.011321	-0.011321	207.694358	146.318856	1	2010/6/9	1
600479	2015/4/9	23.58	23.91	21.9	23.24	8886458	202876321	7083998.21	7083998.21	-0.014419	-0.014419	204.699613	144.209085	1	2010/6/9	1
600479	2015/4/10	23	24.55	22.88	23.99	7500611	179770860	7312612.61	7312612.61	0.032272	0.032272	211.305668	148.862993	1	2010/6/9	1
600479	2015/4/13	24.01	25.88	24.01	25.57	11221658	282699415	7794226.94	7794226.94	0.065861	0.065861	225.222423	158.667225	1	2010/6/9	1
600479	2015/4/14	25.5	26.8	25.22	25.44	10965744	286177204	7754600.45	7754600.45	-0.005084	-0.005084	224.077374	157.860548	1	2010/6/9	1
600480	2014/1/2	7	7.08	6.98	7.06	1455126	10226214	2553706.76	2553706.76	0.008571	0.008571	13.662172	12.20672	1	2013/12/13	1
600480	2014/1/3	7.02	7.04	6.85	6.86	2141714	14805578	2481363.79	2481363.79	-0.028329	-0.028329	13.275142	11.860921	1	2013/12/13	1
600480	2014/1/6	6.86	6.88	6.55	6.57	2434549	16220397	2376466.49	2376466.49	-0.042274	-0.042274	12.713948	11.359512	1	2013/12/13	1
600480	2014/1/7	6.52	6.62	6.43	6.49	2360558	15382816	2347529.3	2347529.3	-0.012177	-0.012177	12.559136	11.221192	1	2013/12/13	1
600480	2014/1/8	6.49	6.55	6.46	6.49	2081943	13529259	2347529.3	2347529.3	0	0	12.559136	11.221192	1	2013/12/13	1
600480	2014/1/9	6.5	6.51	6.19	6.23	3343166	21196745	2253483.44	2253483.44	-0.040062	-0.040062	12.055996	10.771653	1	2013/12/13	1
600480	2014/1/10	6.2	6.26	6.18	6.25	1993989	12404767	2260717.74	2260717.74	0.00321	0.00321	12.094699	10.806233	1	2013/12/13	1
600480	2014/1/13	6.25	6.3	6.21	6.28	1584681	9900778	2271569.18	2271569.18	0.0048	0.0048	12.152754	10.858103	1	2013/12/13	1
600480	2014/1/14	6.28	6.43	6.23	6.39	1105435	7011501	2311357.81	2311357.81	0.017516	0.017516	12.365621	11.048293	1	2013/12/13	1
600480	2014/1/15	6.35	6.44	6.34	6.41	1215898	7780412	2318592.11	2318592.11	0.00313	0.00313	12.404324	11.082873	1	2013/12/13	1
600480	2014/1/16	6.41	6.43	6.32	6.34	1284693	8187051	2293272.07	2293272.07	-0.01092	-0.01092	12.268863	10.961843	1	2013/12/13	1
600480	2014/1/17	6.34	6.34	6.19	6.23	1297716	8094853	2253483.44	2253483.44	-0.01735	-0.01735	12.055996	10.771653	1	2013/12/13	1
600480	2014/1/20	6.21	6.21	6.1	6.12	1222751	7526241	2213694.81	2213694.81	-0.017657	-0.017657	11.843129	10.581463	1	2013/12/13	1
600480	2014/1/21	6.12	6.22	6.12	6.19	1182219	7301671	2239014.85	2239014.85	0.011438	0.011438	11.97859	10.702493	1	2013/12/13	1
600480	2014/1/22	6.24	6.38	6.2	6.37	1274177	8055622	2304123.52	2304123.52	0.029079	0.029079	12.326917	11.013713	1	2013/12/13	1
600480	2014/1/23	6.37	6.61	6.3	6.56	3747570	24244414	2372849.34	2372849.34	0.029827	0.029827	12.694596	11.342222	1	2013/12/13	1
600480	2014/1/24	6.5	6.73	6.48	6.68	3085884	20502013	2416255.12	2416255.12	0.018293	0.018293	12.926814	11.549702	1	2013/12/13	1
600480	2014/1/27	6.62	6.85	6.61	6.77	5648605	38083988	2448809.45	2448809.45	0.013473	0.013473	13.100978	11.705312	1	2013/12/13	1
600480	2014/1/28	6.7	6.75	6.64	6.69	3549229	23756919	2419872.27	2419872.27	-0.011817	-0.011817	12.946166	11.566992	1	2013/12/13	1
600480	2014/1/29	6.68	6.69	6.54	6.63	2254220	14896897	2398169.38	2398169.38	-0.008969	-0.008969	12.830057	11.463252	1	2013/12/13	1
600480	2014/1/30	6.56	6.65	6.5	6.55	1497989	9831224	2369232.19	2369232.19	-0.012066	-0.012066	12.675245	11.324932	1	2013/12/13	1
600480	2014/2/7	6.58	6.97	6.55	6.88	5599360	38398391	2488598.09	2488598.09	0.050382	0.050382	13.313845	11.895501	1	2013/12/13	1
600480	2014/2/10	6.84	7.09	6.81	6.99	6657883	46487524	2528386.72	2528386.72	0.015988	0.015988	13.526712	12.085691	1	2013/12/13	1
600480	2014/2/11	6.99	7.07	6.92	7.01	4277831	29944288	2535621.01	2535621.01	0.002861	0.002861	13.565415	12.120271	1	2013/12/13	1
600480	2014/2/12	7.01	7.08	6.94	7.03	3811653	26692022	2542855.31	2542855.31	0.002853	0.002853	13.604118	12.154851	1	2013/12/13	1
600480	2014/2/13	7.03	7.03	6.78	6.79	5323532	36745416	2456043.75	2456043.75	-0.034139	-0.034139	13.139682	11.739892	1	2013/12/13	1
600480	2014/2/14	6.77	6.98	6.76	6.97	4138094	28284866	2521152.42	2521152.42	0.02651	0.02651	13.488009	12.051112	1	2013/12/13	1
600480	2014/2/17	6.97	7.22	6.92	7.12	7774132	55197909	2575409.65	2575409.65	0.021521	0.021521	13.778282	12.310462	1	2013/12/13	1
600480	2014/2/18	7.11	7.22	7.05	7.2	7696390	55096323	2604346.83	2604346.83	0.011236	0.011236	13.933094	12.448782	1	2013/12/13	1
600480	2014/2/19	7.18	7.19	7.05	7.16	4335298	30873616	2589878.24	2589878.24	-0.005556	-0.005556	13.855688	12.379622	1	2013/12/13	1
600480	2014/2/20	7.16	7.3	7.06	7.09	4392550	31586441	2564558.2	2564558.2	-0.009777	-0.009777	13.720227	12.258592	1	2013/12/13	1
600480	2014/2/21	7.1	7.15	6.93	7	3024473	21294504	2532003.87	2532003.87	-0.012694	-0.012694	13.546063	12.102982	1	2013/12/13	1
600480	2014/2/24	6.93	7.02	6.81	7.01	3258139	22489056	2535621.01	2535621.01	0.001429	0.001429	13.565415	12.120272	1	2013/12/13	1
600480	2014/2/25	7	7.06	6.53	6.69	4053131	27949284	2419872.27	2419872.27	-0.045649	-0.045649	12.946166	11.566993	1	2013/12/13	1
600480	2014/2/26	6.63	6.83	6.61	6.82	2197904	14776494	2466895.2	2466895.2	0.019432	0.019432	13.197736	11.791763	1	2013/12/13	1
600480	2014/2/27	6.78	6.91	6.6	6.66	3141033	21267626	2409020.82	2409020.82	-0.02346	-0.02346	12.888112	11.515123	1	2013/12/13	1
600480	2014/2/28	6.67	6.8	6.61	6.74	2504139	16808663	2437958.01	2437958.01	0.012012	0.012012	13.042924	11.653443	1	2013/12/13	1
600480	2014/3/3	6.78	6.9	6.7	6.9	4581847	31280005	2495832.38	2495832.38	0.023739	0.023739	13.352548	11.930083	1	2013/12/13	1
600480	2014/3/4	6.89	6.92	6.8	6.91	3979136	27315019	2499449.53	2499449.53	0.001449	0.001449	13.3719	11.947373	1	2013/12/13	1
600480	2014/3/5	6.92	7.11	6.91	6.96	5413889	38012690	2517535.27	2517535.27	0.007236	0.007236	13.468658	12.033823	1	2013/12/13	1
600480	2014/3/6	6.93	7.23	6.81	7.17	6399125	45089787	2593495.39	2593495.39	0.030172	0.030172	13.87504	12.396912	1	2013/12/13	1
600480	2014/3/7	7.16	7.19	7.05	7.11	4396872	31242287	2571792.5	2571792.5	-0.008368	-0.008368	13.758931	12.293172	1	2013/12/13	1
600480	2014/3/10	7.07	7.07	6.8	6.88	3504022	24307234	2488598.09	2488598.09	-0.032349	-0.032349	13.313846	11.895503	1	2013/12/13	1
600480	2014/3/11	6.8	7.26	6.74	7.25	7984218	56469118	2622432.58	2622432.58	0.053779	0.053779	14.029852	12.535232	1	2013/12/13	1
600480	2014/3/12	7.22	7.28	6.95	7.17	7360177	52432630	2593495.39	2593495.39	-0.011034	-0.011034	13.87504	12.396912	1	2013/12/13	1
600480	2014/3/13	7.18	7.23	7.09	7.17	5268831	37706144	2593495.39	2593495.39	0	0	13.87504	12.396912	1	2013/12/13	1
600480	2014/3/14	7.07	7.34	7.05	7.33	10410332	75529813	2651369.76	2651369.76	0.022315	0.022315	14.184664	12.673552	1	2013/12/13	1
600480	2014/3/17	7.33	7.44	7.25	7.31	8919000	65287725	2644135.47	2644135.47	-0.002729	-0.002729	14.145961	12.638972	1	2013/12/13	1
600480	2014/3/18	7.31	7.4	7.23	7.25	5433212	39586650	2622432.58	2622432.58	-0.008208	-0.008208	14.029852	12.535232	1	2013/12/13	1
600480	2014/3/19	7.29	7.98	7.12	7.98	24504389	189947732	2886484.41	2886484.41	0.10069	0.10069	15.442513	13.7974	1	2013/12/13	1
600480	2014/3/20	8.4	8.78	8.3	8.78	40460121	350998020	3175856.28	3175856.28	0.100251	0.100251	16.990635	15.180598	1	2013/12/13	1
600480	2014/3/21	8.79	9.14	8.47	9.02	75438326	663140654	3262667.84	3262667.84	0.027335	0.027335	17.455071	15.595557	1	2013/12/13	1
600480	2014/3/24	9.6	9.92	9.08	9.92	63927671	606662856	3588211.19	3588211.19	0.099778	0.099778	19.196708	17.151655	1	2013/12/13	1
600480	2014/3/25	9.7	9.82	9.25	9.36	51095954	484187867	3385650.88	3385650.88	-0.056452	-0.056452	18.113023	16.183416	1	2013/12/13	1
600480	2014/3/26	9.18	9.56	9.04	9.2	43227158	399190172	3327776.51	3327776.51	-0.017094	-0.017094	17.803399	15.906776	1	2013/12/13	1
600480	2014/3/27	9.55	10.03	8.79	8.86	60658403	571783574	3204793.46	3204793.46	-0.036957	-0.036957	17.145447	15.318917	1	2013/12/13	1
600480	2014/3/28	8.76	8.98	8.15	8.29	49732584	425838981	2998616.01	2998616.01	-0.064334	-0.064334	16.04241	14.333388	1	2013/12/13	1
600480	2014/3/31	8.6	9.12	8.44	8.67	52803997	465172935	3136067.65	3136067.65	0.045838	0.045838	16.777768	14.990407	1	2013/12/13	1
600480	2014/4/1	8.39	9.03	8.31	8.94	36656423	318602707	3233730.65	3233730.65	0.031142	0.031142	17.300259	15.457236	1	2013/12/13	1
600480	2014/4/2	9	9.5	8.78	8.8	43959008	398779575	3183090.57	3183090.57	-0.01566	-0.01566	17.029338	15.215176	1	2013/12/13	1
600480	2014/4/3	8.5	8.97	8.34	8.93	33440528	285990469	3230113.5	3230113.5	0.014773	0.014773	17.280908	15.439946	1	2013/12/13	1
600480	2014/4/4	9.67	9.82	9.35	9.82	59756142	578790913	3552039.71	3552039.71	0.099664	0.099664	19.003193	16.978754	1	2013/12/13	1
600480	2014/4/8	9.65	9.65	9.11	9.45	49606225	464285496	3418205.22	3418205.22	-0.037678	-0.037678	18.287187	16.339025	1	2013/12/13	1
600480	2014/4/9	9.31	9.62	9.2	9.45	41074400	386476419	3418205.22	3418205.22	0	0	18.287187	16.339025	1	2013/12/13	1
600480	2014/4/10	9.42	9.59	9.01	9.09	36327523	336777317	3287987.88	3287987.88	-0.038095	-0.038095	17.590532	15.716586	1	2013/12/13	1
600480	2014/4/11	8.88	9.27	8.84	9.13	26193108	237344854	3302456.47	3302456.47	0.0044	0.0044	17.667938	15.785746	1	2013/12/13	1
600480	2014/4/14	9.07	9.98	8.93	9.55	45931949	434858566	3454376.7	3454376.7	0.046002	0.046002	18.480702	16.511925	1	2013/12/13	1
600480	2014/4/15	9.38	9.54	9.03	9.11	35645934	329899384	3295222.17	3295222.17	-0.046073	-0.046073	17.629235	15.751166	1	2013/12/13	1
600480	2014/4/16	8.95	9.15	8.74	8.83	25739489	229240204	3193942.02	3193942.02	-0.030735	-0.030735	17.087392	15.267047	1	2013/12/13	1
600480	2014/4/17	8.82	8.9	8.55	8.59	21114802	182829104	3107130.46	3107130.46	-0.02718	-0.02718	16.622956	14.852088	1	2013/12/13	1
600480	2014/4/18	8.57	8.73	8.54	8.63	13262601	114370064	3121599.05	3121599.05	0.004657	0.004657	16.700362	14.921248	1	2013/12/13	1
600480	2014/4/21	8.58	8.68	8.35	8.39	12380450	105592349	3034787.49	3034787.49	-0.02781	-0.02781	16.235926	14.506289	1	2013/12/13	1
600480	2014/4/22	8.35	8.45	8.19	8.41	13039367	108822755	3042021.79	3042021.79	0.002384	0.002384	16.274629	14.540869	1	2013/12/13	1
600480	2014/4/23	8.4	8.43	8.21	8.26	8839170	73471464	2987764.56	2987764.56	-0.017836	-0.017836	15.984356	14.281519	1	2013/12/13	1
600480	2014/4/24	8.25	8.35	8.08	8.1	9242291	76113003	2929890.19	2929890.19	-0.01937	-0.01937	15.674732	14.004879	1	2013/12/13	1
600480	2014/4/25	8.14	8.17	7.83	7.86	11938343	95564368	2843078.63	2843078.63	-0.02963	-0.02963	15.210295	13.58992	1	2013/12/13	1
600480	2014/4/28	7.78	7.8	7.55	7.58	9946340	76533163	2741798.47	2741798.47	-0.035623	-0.035623	14.668452	13.105801	1	2013/12/13	1
600480	2014/4/29	7.6	7.92	7.58	7.82	13143456	102021734	2828610.03	2828610.03	0.031662	0.031662	15.132888	13.52076	1	2013/12/13	1
600480	2014/4/30	7.78	7.93	7.7	7.9	8336140	65319681	2857547.22	2857547.22	0.01023	0.01023	15.2877	13.65908	1	2013/12/13	1
600480	2014/5/5	7.9	7.91	7.68	7.89	8731156	67891723	2853930.07	2853930.07	-0.001266	-0.001266	15.268348	13.64179	1	2013/12/13	1
600480	2014/5/6	7.86	8.06	7.81	7.87	11019981	87227136	2846695.78	2846695.78	-0.002535	-0.002535	15.229645	13.60721	1	2013/12/13	1
600480	2014/5/7	7.85	7.85	7.48	7.52	10510697	80712768	2720095.58	2720095.58	-0.044473	-0.044473	14.552342	13.002061	1	2013/12/13	1
600480	2014/5/8	7.52	8.06	7.5	7.81	19111089	149744733	2824992.88	2824992.88	0.038564	0.038564	15.113536	13.50347	1	2013/12/13	1
600480	2014/5/9	7.71	7.8	7.45	7.53	10602542	80411628	2723712.73	2723712.73	-0.035851	-0.035851	14.571693	13.019351	1	2013/12/13	1
600480	2014/5/12	7.58	7.74	7.51	7.71	7487490	57217071	2788821.4	2788821.4	0.023904	0.023904	14.92002	13.330571	1	2013/12/13	1
600480	2014/5/13	7.7	7.94	7.66	7.84	11592885	90601857	2835844.33	2835844.33	0.016861	0.016861	15.17159	13.555341	1	2013/12/13	1
600480	2014/5/14	7.8	7.84	7.72	7.76	6725882	52271961	2806907.14	2806907.14	-0.010204	-0.010204	15.016778	13.417021	1	2013/12/13	1
600480	2014/5/15	7.73	7.8	7.49	7.56	7318357	55705997	2734564.18	2734564.18	-0.025773	-0.025773	14.629748	13.071221	1	2013/12/13	1
600480	2014/5/16	7.57	7.77	7.48	7.69	7413126	56571954	2781587.1	2781587.1	0.017196	0.017196	14.881318	13.295991	1	2013/12/13	1
600480	2014/5/19	7.63	7.66	7.39	7.47	6432615	48332558	2702009.84	2702009.84	-0.028609	-0.028609	14.455585	12.915612	1	2013/12/13	1
600480	2014/5/20	7.53	7.6	7.42	7.47	6002014	45044369	2702009.84	2702009.84	0	0	14.455585	12.915612	1	2013/12/13	1
600480	2014/5/21	7.45	7.6	7.31	7.56	6896752	51737961	2734564.18	2734564.18	0.012048	0.012048	14.629749	13.071222	1	2013/12/13	1
600480	2014/5/22	7.54	7.9	7.5	7.7	16982430	131033145	2785204.25	2785204.25	0.018519	0.018519	14.90067	13.313282	1	2013/12/13	1
600480	2014/5/23	7.7	7.76	7.63	7.74	10614046	81824345	2799672.85	2799672.85	0.005195	0.005195	14.978076	13.382442	1	2013/12/13	1
600480	2014/5/26	7.8	7.97	7.75	7.85	12626199	99210393	2839461.48	2839461.48	0.014212	0.014212	15.190943	13.572632	1	2013/12/13	1
600480	2014/5/27	7.78	7.84	7.72	7.74	6940903	53917669	2799672.85	2799672.85	-0.014013	-0.014013	14.978076	13.382442	1	2013/12/13	1
600480	2014/5/28	7.78	7.9	7.67	7.84	10571882	82131295	2835844.33	2835844.33	0.01292	0.01292	15.171591	13.555342	1	2013/12/13	1
600480	2014/5/29	7.81	7.87	7.68	7.74	8457728	65742225	2799672.85	2799672.85	-0.012755	-0.012755	14.978076	13.382442	1	2013/12/13	1
600480	2014/5/30	7.73	7.76	7.6	7.65	5806431	44549983	2767118.51	2767118.51	-0.011628	-0.011628	14.803912	13.226832	1	2013/12/13	1
600480	2014/6/3	7.69	7.73	7.55	7.56	5192767	39734639	2734564.18	2734564.18	-0.011765	-0.011765	14.629748	13.071222	1	2013/12/13	1
600480	2014/6/4	7.54	7.56	7.34	7.39	6930597	51353448	2673072.65	2673072.65	-0.022487	-0.022487	14.300772	12.777292	1	2013/12/13	1
600480	2014/6/5	7.43	7.55	7.39	7.54	5104855	38170493	2727329.88	2727329.88	0.020298	0.020298	14.591045	13.036642	1	2013/12/13	1
600480	2014/6/6	7.55	7.67	7.45	7.62	7754945	58566752	2756267.07	2756267.07	0.01061	0.01061	14.745857	13.174962	1	2013/12/13	1
600480	2014/6/9	7.53	7.56	7.4	7.43	4543683	34062986	2687541.25	2687541.25	-0.024934	-0.024934	14.378178	12.846452	1	2013/12/13	1
600480	2014/6/10	7.46	7.54	7.38	7.54	5915274	44322983	2727329.88	2727329.88	0.014805	0.014805	14.591045	13.036642	1	2013/12/13	1
600480	2014/6/11	7.51	7.74	7.48	7.67	10671979	81379137	2774352.81	2774352.81	0.017241	0.017241	14.842615	13.261412	1	2013/12/13	1
600480	2014/6/12	7.62	8.06	7.59	7.91	22506791	177295500	2861164.37	2861164.37	0.031291	0.031291	15.307051	13.676371	1	2013/12/13	1
600480	2014/6/13	7.83	7.98	7.82	7.89	11251093	88958200	2853930.07	2853930.07	-0.002528	-0.002528	15.268348	13.641791	1	2013/12/13	1
600480	2014/6/16	8.12	8.27	7.92	7.97	14493285	117145296	2882867.26	2882867.26	0.010139	0.010139	15.42316	13.780111	1	2013/12/13	1
600480	2014/6/17	7.9	8.11	7.83	7.89	10425295	82885871	2853930.07	2853930.07	-0.010038	-0.010038	15.268348	13.641791	1	2013/12/13	1
600480	2014/6/18	7.9	7.93	7.72	7.74	7678921	59942104	2799672.85	2799672.85	-0.019011	-0.019011	14.978075	13.382441	1	2013/12/13	1
600480	2014/6/19	7.77	7.84	7.36	7.43	7610690	57916777	2687541.25	2687541.25	-0.040052	-0.040052	14.378178	12.846452	1	2013/12/13	1
600480	2014/6/20	7.42	7.53	7.41	7.49	4628503	34573988	2709244.14	2709244.14	0.008075	0.008075	14.494287	12.950192	1	2013/12/13	1
600480	2014/6/23	7.52	7.61	7.48	7.58	4869846	36780355	2741798.47	2741798.47	0.012016	0.012016	14.668451	13.105802	1	2013/12/13	1
600480	2014/6/24	7.6	7.89	7.6	7.84	10334033	80525010	2835844.33	2835844.33	0.034301	0.034301	15.17159	13.555341	1	2013/12/13	1
600480	2014/6/25	7.83	7.88	7.72	7.86	6113517	47646029	2843078.63	2843078.63	0.002551	0.002551	15.210293	13.589921	1	2013/12/13	1
600480	2014/6/26	7.85	7.9	7.81	7.84	8252217	64823965	2835844.33	2835844.33	-0.002545	-0.002545	15.17159	13.555341	1	2013/12/13	1
600480	2014/6/27	7.84	7.95	7.75	7.87	7963457	62634359	2846695.78	2846695.78	0.003827	0.003827	15.229645	13.607211	1	2013/12/13	1
600480	2014/6/30	7.92	8.23	7.87	8.13	16122017	129948752	2940741.63	2940741.63	0.033037	0.033037	15.732784	14.05675	1	2013/12/13	1
600480	2014/7/1	8.18	8.19	7.97	8.03	11543180	92848026	2904570.15	2904570.15	-0.0123	-0.0123	15.539269	13.88385	1	2013/12/13	1
600480	2014/7/2	8.05	8.31	8.04	8.19	13391289	109672260	2962444.52	2962444.52	0.019925	0.019925	15.848893	14.16049	1	2013/12/13	1
600480	2014/7/3	8.19	8.27	8.09	8.23	11002821	90030065	2976913.12	2976913.12	0.004884	0.004884	15.926299	14.22965	1	2013/12/13	1
600480	2014/7/4	8.14	8.18	8.02	8.08	7821243	63367824	2922655.89	2922655.89	-0.003646	-0.018227	15.868232	13.970286	1	2013/12/13	1
600480	2014/7/7	8.09	8.23	8.01	8.21	10888435	88505740	2969678.82	2969678.82	0.016089	0.016089	16.123538	14.195055	1	2013/12/13	1
600480	2014/7/8	8.17	9.03	8.14	9.03	31136478	272982496	3266284.99	3266284.99	0.099878	0.099878	17.733928	15.612832	1	2013/12/13	1
600480	2014/7/9	9.02	9.26	8.65	8.75	33976162	305069212	3165004.83	3165004.83	-0.031008	-0.031008	17.184039	15.128713	1	2013/12/13	1
600480	2014/7/10	8.72	8.89	8.59	8.83	17381849	151524374	3193942.02	3193942.02	0.009143	0.009143	17.34115	15.267033	1	2013/12/13	1
600480	2014/7/11	8.75	9	8.67	8.94	13909614	122568723	3233730.65	3233730.65	0.012458	0.012458	17.557178	15.457223	1	2013/12/13	1
600480	2014/7/14	8.92	9.16	8.82	8.97	14271451	128550382	3244582.1	3244582.1	0.003356	0.003356	17.616095	15.509093	1	2013/12/13	1
600480	2014/7/15	8.95	8.98	8.74	8.79	11836264	104434375	3179473.43	3179473.43	-0.020067	-0.020067	17.262595	15.197874	1	2013/12/13	1
600480	2014/7/16	8.76	8.86	8.4	8.43	11899493	102226899	3049256.08	3049256.08	-0.040956	-0.040956	16.555595	14.575435	1	2013/12/13	1
600480	2014/7/17	8.45	8.53	8.32	8.46	5984753	50386579	3060107.53	3060107.53	0.003559	0.003559	16.614512	14.627305	1	2013/12/13	1
600480	2014/7/18	8.44	8.58	8.39	8.51	5298839	44979486	3078193.27	3078193.27	0.00591	0.00591	16.712707	14.713755	1	2013/12/13	1
600480	2014/7/21	8.51	8.67	8.47	8.49	7922938	67891141	3070958.97	3070958.97	-0.00235	-0.00235	16.673429	14.679175	1	2013/12/13	1
600480	2014/7/22	8.45	8.76	8.39	8.66	11710695	100360279	3132450.5	3132450.5	0.020024	0.020024	17.00729	14.973104	1	2013/12/13	1
600480	2014/7/23	8.73	9.53	8.73	9.24	45682026	425099202	3342245.1	3342245.1	0.066975	0.066975	18.146346	15.975922	1	2013/12/13	1
600480	2014/7/24	9	9.18	8.77	8.92	28481441	255714176	3226496.35	3226496.35	-0.034632	-0.034632	17.517901	15.422643	1	2013/12/13	1
600480	2014/7/25	8.92	9.1	8.81	8.97	10813702	96628979	3244582.1	3244582.1	0.005605	0.005605	17.616096	15.509093	1	2013/12/13	1
600480	2014/7/28	9.08	9.17	8.88	9.05	17032384	153455886	3273519.28	3273519.28	0.008919	0.008919	17.773207	15.647413	1	2013/12/13	1
600480	2014/7/29	9.04	9.47	8.99	9.1	20289047	186302715	3291605.03	3291605.03	0.005525	0.005525	17.871402	15.733863	1	2013/12/13	1
600480	2014/7/30	9.15	9.78	9.12	9.46	32210534	303458121	3421822.37	3421822.37	0.03956	0.03956	18.578403	16.356302	1	2013/12/13	1
600480	2014/7/31	9.38	9.42	9.2	9.37	16026603	149041163	3389268.03	3389268.03	-0.009514	-0.009514	18.401653	16.200692	1	2013/12/13	1
600480	2014/8/1	9.34	9.45	9.05	9.07	19746408	181817781	3280753.58	3280753.58	-0.032017	-0.032017	17.812486	15.681993	1	2013/12/13	1
600480	2014/8/4	9.12	9.77	9.08	9.48	25438453	240010254	3429056.66	3429056.66	0.045204	0.045204	18.617681	16.390881	1	2013/12/13	1
600480	2014/8/5	9.46	9.47	9.23	9.39	15251668	142308716	3396502.33	3396502.33	-0.009494	-0.009494	18.440931	16.235271	1	2013/12/13	1
600480	2014/8/6	9.25	9.58	9.23	9.4	14298499	134210281	3400119.48	3400119.48	0.001065	0.001065	18.46057	16.252561	1	2013/12/13	1
600480	2014/8/7	9.35	10.3	9.32	9.78	38533388	377978950	3537571.12	3537571.12	0.040426	0.040426	19.206848	16.909579	1	2013/12/13	1
600480	2014/8/8	9.74	10.09	9.7	9.84	23982009	236874225	3559274.01	3559274.01	0.006135	0.006135	19.324681	17.013319	1	2013/12/13	1
600480	2014/8/11	9.89	10.82	9.85	10.82	34793022	363054944	3913754.55	3913754.55	0.099593	0.099593	21.249294	18.707735	1	2013/12/13	1
600480	2014/8/12	10.89	11.6	10.71	11.16	50304165	562005329	4036737.59	4036737.59	0.031423	0.031423	21.917017	19.295594	1	2013/12/13	1
600480	2014/8/13	11.08	12.28	11.01	11.98	50594156	588540688	4333343.76	4333343.76	0.073477	0.073477	23.527407	20.713371	1	2013/12/13	1
600480	2014/8/14	12.01	13.18	11.9	13.17	61956116	794601881	4763784.42	4763784.42	0.099332	0.099332	25.864437	22.770876	1	2013/12/13	1
600480	2014/8/15	12.95	12.95	12.24	12.69	54879571	690842546	4590161.29	4590161.29	-0.036446	-0.036446	24.92177	21.940958	1	2013/12/13	1
600480	2014/8/18	12.55	12.73	12.4	12.61	34750152	436282490	4561224.11	4561224.11	-0.006304	-0.006304	24.764659	21.802638	1	2013/12/13	1
600480	2014/8/19	12.58	12.58	11.94	12.11	43077332	523354867	4380366.69	4380366.69	-0.039651	-0.039651	23.782714	20.93814	1	2013/12/13	1
600480	2014/8/20	12.12	12.3	11.95	12.22	27214728	329841163	4420155.32	4420155.32	0.009083	0.009083	23.998742	21.12833	1	2013/12/13	1
600480	2014/8/21	12.1	12.22	11.97	12.13	20076154	242884694	4387600.98	4387600.98	-0.007365	-0.007365	23.821992	20.97272	1	2013/12/13	1
600480	2014/8/22	12.13	12.13	11.61	11.74	29152337	343626644	4246532.2	4246532.2	-0.032152	-0.032152	23.056075	20.298412	1	2013/12/13	1
600480	2014/8/25	11.75	11.85	11.54	11.59	18134267	212154310	4192274.97	4192274.97	-0.012777	-0.012777	22.761491	20.039063	1	2013/12/13	1
600480	2014/8/26	11.58	11.78	11.51	11.67	14725936	171500474	4221212.16	4221212.16	0.006903	0.006903	22.918602	20.177383	1	2013/12/13	1
600480	2014/8/27	11.56	12.1	11.56	11.71	24326292	288625714	4235680.75	4235680.75	0.003428	0.003428	22.997158	20.246543	1	2013/12/13	1
600480	2014/8/28	11.61	11.66	11.24	11.25	17352406	196996715	4069291.93	4069291.93	-0.039283	-0.039283	22.093768	19.451205	1	2013/12/13	1
600480	2014/8/29	11.28	11.49	11.25	11.49	12806255	145605464	4156103.49	4156103.49	0.021333	0.021333	22.565102	19.866164	1	2013/12/13	1
600480	2014/9/1	11.55	11.81	11.55	11.73	15873623	185815105	4242915.05	4242915.05	0.020888	0.020888	23.036436	20.281123	1	2013/12/13	1
600480	2014/9/2	11.78	12.53	11.78	12.39	36257302	443207591	4481646.84	4481646.84	0.056266	0.056266	24.332604	21.42226	1	2013/12/13	1
600480	2014/9/3	12.35	12.35	12.02	12.19	22255008	270757617	4409303.88	4409303.88	-0.016142	-0.016142	23.939826	21.076461	1	2013/12/13	1
600480	2014/9/4	12.19	12.5	12.11	12.23	20220293	248856088	4423772.47	4423772.47	0.003281	0.003281	24.018382	21.145621	1	2013/12/13	1
600480	2014/9/5	12.15	12.28	11.89	12.02	17487075	210417795	4347812.35	4347812.35	-0.017171	-0.017171	23.605965	20.782532	1	2013/12/13	1
600480	2014/9/9	12	12.15	11.91	12.06	10311875	124139126	4362280.95	4362280.95	0.003328	0.003328	23.684521	20.851692	1	2013/12/13	1
600480	2014/9/10	11.98	12.58	11.71	12.31	23550194	287673122	4452709.66	4452709.66	0.02073	0.02073	24.175494	21.283941	1	2013/12/13	1
600480	2014/9/11	12.19	12.49	12.01	12.24	17978689	220318416	4427389.62	4427389.62	-0.005686	-0.005686	24.038022	21.162911	1	2013/12/13	1
600480	2014/9/12	12.26	12.45	12.08	12.4	16793523	206296108	4485263.99	4485263.99	0.013072	0.013072	24.352245	21.43955	1	2013/12/13	1
600480	2014/9/15	12.4	12.49	12.26	12.36	16537906	204676273	4470795.4	4470795.4	-0.003226	-0.003226	24.273689	21.37039	1	2013/12/13	1
600480	2014/9/16	12.35	12.37	11.3	11.32	22551464	268307933	4094611.97	4094611.97	-0.084142	-0.084142	22.231243	19.572234	1	2013/12/13	1
600480	2014/9/17	11.36	11.45	10.96	11.18	12710127	142023150	4043971.89	4043971.89	-0.012367	-0.012367	21.956298	19.330175	1	2013/12/13	1
600480	2014/9/18	11.17	11.36	11.06	11.25	7828171	87895540	4069291.93	4069291.93	0.006261	0.006261	22.09377	19.451205	1	2013/12/13	1
600480	2014/9/19	11.26	11.41	11.08	11.37	8883481	99931504	4112697.71	4112697.71	0.010667	0.010667	22.329437	19.658685	1	2013/12/13	1
600480	2014/9/22	11.32	11.32	11.07	11.1	6414825	71431366	4015034.7	4015034.7	-0.023747	-0.023747	21.799187	19.191856	1	2013/12/13	1
600480	2014/9/23	11.16	11.54	11.1	11.48	10232211	116419298	4152486.34	4152486.34	0.034234	0.034234	22.545465	19.848874	1	2013/12/13	1
600480	2014/9/24	11.44	12.63	11.38	12.63	35010302	433106551	4568458.4	4568458.4	0.100174	0.100174	24.803939	21.837219	1	2013/12/13	1
600480	2014/9/25	13	13.03	12.49	12.64	36801230	467470477	4572075.55	4572075.55	0.000792	0.000792	24.823578	21.854509	1	2013/12/13	1
600480	2014/9/26	12.45	12.56	12.23	12.49	15188771	188722319	4517818.33	4517818.33	-0.011867	-0.011867	24.528994	21.59516	1	2013/12/13	1
600480	2014/9/29	12.51	12.93	12.41	12.71	19766723	250403807	4597395.59	4597395.59	0.017614	0.017614	24.96105	21.975539	1	2013/12/13	1
600480	2014/9/30	12.65	12.85	12.18	12.43	20351388	253294735	4496115.44	4496115.44	-0.02203	-0.02203	24.411161	21.49142	1	2013/12/13	1
600480	2014/10/8	12.43	12.63	12.26	12.51	12223014	152580696	4525052.62	4525052.62	0.006436	0.006436	24.568272	21.62974	1	2013/12/13	1
600480	2014/10/9	12.55	12.6	12.2	12.44	12055908	149374136	4499732.58	4499732.58	-0.005596	-0.005596	24.4308	21.50871	1	2013/12/13	1
600480	2014/10/10	12.33	12.5	12.23	12.33	10491039	129582038	4459943.95	4459943.95	-0.008842	-0.008842	24.214772	21.31852	1	2013/12/13	1
600480	2014/10/13	12.29	12.29	11.78	12.06	11531769	138289681	4362280.95	4362280.95	-0.021898	-0.021898	23.684522	20.851691	1	2013/12/13	1
600480	2014/10/14	12	12.3	11.85	11.97	10525981	127338564	4329726.61	4329726.61	-0.007463	-0.007463	23.507772	20.696081	1	2013/12/13	1
600480	2014/10/15	11.93	12.18	11.93	12.05	9570611	115440426	4358663.8	4358663.8	0.006683	0.006683	23.664883	20.834401	1	2013/12/13	1
600480	2014/10/16	11.97	12.05	11.63	11.66	10874179	129105023	4217595.01	4217595.01	-0.032365	-0.032365	22.898966	20.160093	1	2013/12/13	1
600480	2014/10/17	11.64	12.29	11.53	12.08	12531478	148696169	4369515.24	4369515.24	0.036021	0.036021	23.7238	20.886271	1	2013/12/13	1
600480	2014/10/20	12.09	12.69	12.05	12.55	23036233	287440609	4539521.22	4539521.22	0.038907	0.038907	24.646829	21.698899	1	2013/12/13	1
600480	2014/10/21	12.55	12.62	12.1	12.24	13850444	170840877	4427389.62	4427389.62	-0.024701	-0.024701	24.038023	21.16291	1	2013/12/13	1
600480	2014/10/22	12.17	13.45	12.17	12.88	45142180	585194251	4658887.11	4658887.11	0.052288	0.052288	25.294913	22.269467	1	2013/12/13	1
600480	2014/10/23	12.75	13.97	12.68	13.9	54862412	732481565	5027836.25	5027836.25	0.079193	0.079193	27.298082	24.033043	1	2013/12/13	1
600480	2014/10/24	13.65	13.89	13.11	13.34	30704994	414669441	4825275.94	4825275.94	-0.040288	-0.040288	26.198303	23.064805	1	2013/12/13	1
600480	2014/10/27	13.21	13.6	12.7	13.58	22379303	294508686	4912087.5	4912087.5	0.017991	0.017991	26.669637	23.479764	1	2013/12/13	1
600480	2014/10/28	13.4	14.59	13.32	14.35	38771338	547681243	5190607.93	5190607.93	0.056701	0.056701	28.181833	24.811091	1	2013/12/13	1
600480	2014/10/29	14.4	15.06	14.11	14.2	39067043	567056410	5136350.7	5136350.7	-0.010453	-0.010453	27.887249	24.551742	1	2013/12/13	1
600480	2014/10/30	14.22	14.4	13.73	13.87	24799186	348088302	5016984.8	5016984.8	-0.023239	-0.023239	27.239165	23.981173	1	2013/12/13	1
600480	2014/10/31	13.89	14.7	13.88	14.14	27524336	393840541	5114647.81	5114647.81	0.019466	0.019466	27.769416	24.448002	1	2013/12/13	1
600480	2014/11/3	14.17	14.21	13.84	13.95	16876956	235393223	5045921.99	5045921.99	-0.013437	-0.013437	27.396277	24.119493	1	2013/12/13	1
600480	2014/11/4	13.9	14.2	13.5	13.57	18321259	252396859	4908470.35	4908470.35	-0.02724	-0.02724	26.649998	23.462475	1	2013/12/13	1
600480	2014/11/5	13.39	13.77	13.32	13.61	11627285	158134151	4922938.95	4922938.95	0.002948	0.002948	26.728554	23.531635	1	2013/12/13	1
600480	2014/11/6	13.61	14.56	13.58	14.4	24992905	355279768	5208693.67	5208693.67	0.058046	0.058046	28.280028	24.897542	1	2013/12/13	1
600480	2014/11/7	14.5	15	14.27	14.53	27086933	395156093	5255716.6	5255716.6	0.009028	0.009028	28.535334	25.122311	1	2013/12/13	1
600480	2014/11/10	14.54	14.62	13.98	14.41	14267609	203475000	5212310.82	5212310.82	-0.008259	-0.008259	28.299667	24.914831	1	2013/12/13	1
600480	2014/11/11	14.45	14.45	13.15	13.37	18829477	258399134	4836127.38	4836127.38	-0.072172	-0.072172	26.257221	23.116675	1	2013/12/13	1
600480	2014/11/12	13.36	13.68	13.18	13.45	11059736	148177783	4865064.57	4865064.57	0.005984	0.005984	26.414332	23.254995	1	2013/12/13	1
600480	2014/11/13	13.47	13.54	12.68	12.77	15621586	202796071	4619098.48	4619098.48	-0.050558	-0.050558	25.078886	22.079278	1	2013/12/13	1
600480	2014/11/14	12.8	13.18	12.5	13.17	10211287	131528453	4763784.42	4763784.42	0.031323	0.031323	25.864442	22.770876	1	2013/12/13	1
600480	2014/11/17	13.18	14.49	13.05	14.49	21648383	304685221	5241248	5241248	0.100228	0.100228	28.456778	25.053151	1	2013/12/13	1
600480	2014/11/18	15.1	15.29	14.52	14.96	31352999	465146389	5411253.98	5411253.98	0.032436	0.032436	29.379807	25.865779	1	2013/12/13	1
600480	2014/11/19	14.74	15.71	14.6	14.98	31464042	478129709	5418488.27	5418488.27	0.001337	0.001337	29.419085	25.900359	1	2013/12/13	1
600480	2014/11/20	14.65	14.84	14.48	14.62	17445671	255384039	5288270.93	5288270.93	-0.024032	-0.024032	28.712084	25.27792	1	2013/12/13	1
600480	2014/11/21	14.6	15.28	14.52	15.18	20530836	307719834	5490831.24	5490831.24	0.038304	0.038304	29.811863	26.246158	1	2013/12/13	1
600480	2014/11/24	15.21	15.38	14.87	14.9	17657731	266117322	5389551.09	5389551.09	-0.018445	-0.018445	29.261974	25.762039	1	2013/12/13	1
600480	2014/11/25	14.86	15.11	14.72	14.95	13019838	193600697	5407636.83	5407636.83	0.003356	0.003356	29.360169	25.848489	1	2013/12/13	1
600480	2014/11/26	14.99	15.21	14.55	15.18	18438305	274106428	5490831.24	5490831.24	0.015385	0.015385	29.811864	26.246158	1	2013/12/13	1
600480	2014/11/27	15.23	15.9	15.1	15.89	30018198	464573603	5747648.78	5747648.78	0.046772	0.046772	31.206227	27.473745	1	2013/12/13	1
600480	2014/11/28	15.9	16.12	15.66	15.77	23471370	373159797	5704243	5704243	-0.007552	-0.007552	30.97056	27.266265	1	2013/12/13	1
600480	2014/12/1	15.78	15.85	15	15.43	16124828	247601201	5581259.95	5581259.95	-0.02156	-0.02156	30.302837	26.678406	1	2013/12/13	1
600480	2014/12/2	15.2	15.63	15.09	15.26	11673435	179355575	5519768.43	5519768.43	-0.011017	-0.011017	29.968976	26.384477	1	2013/12/13	1
600480	2014/12/3	15.1	15.33	14.69	15.19	17009745	254842323	5494448.39	5494448.39	-0.004587	-0.004587	29.831504	26.263447	1	2013/12/13	1
600480	2014/12/4	15.17	15.23	14.9	15.05	16089841	241942283	5443808.31	5443808.31	-0.009217	-0.009217	29.556559	26.021388	1	2013/12/13	1
600480	2014/12/5	15.12	16.56	14.2	16.56	42391051	659253033	5989997.72	5989997.72	0.100332	0.100332	32.522034	28.632172	1	2013/12/13	1
600480	2014/12/8	16.56	18.09	16.35	17.38	37094121	645638559	6286603.88	6286603.88	0.049517	0.049517	34.132425	30.049949	1	2013/12/13	1
600480	2014/12/23	15.64	15.64	15.64	15.64	1068300	16708212	5657220.07	5657220.07	-0.100115	-0.100115	30.715255	27.041496	1	2013/12/13	1
600480	2014/12/24	14.08	14.89	14.08	14.46	29400303	421027849	5230396.56	5230396.56	-0.075448	-0.075448	28.397864	25.001281	1	2013/12/13	1
600480	2014/12/25	14.3	15.3	14.2	14.59	15269023	225667777	5277419.49	5277419.49	0.00899	0.00899	28.65317	25.22605	1	2013/12/13	1
600480	2014/12/26	14.8	14.83	14.21	14.47	12963955	187057854	5234013.71	5234013.71	-0.008225	-0.008225	28.417503	25.01857	1	2013/12/13	1
600480	2014/12/29	14.48	14.48	13.61	13.8	17826281	247075360	4991664.76	4991664.76	-0.046303	-0.046303	27.101696	23.860143	1	2013/12/13	1
600480	2014/12/30	13.81	14.05	13.32	13.4	13723639	187007167	4846978.83	4846978.83	-0.028986	-0.028986	26.31614	23.168545	1	2013/12/13	1
600480	2014/12/31	13.54	13.75	12.6	13.03	15726531	206801412	4713144.34	4713144.34	-0.027612	-0.027612	25.5895	22.528817	1	2013/12/13	1
600480	2015/1/5	13.07	13.26	12.48	13.17	15647623	199184050	4763784.42	4763784.42	0.010744	0.010744	25.864445	22.770876	1	2013/12/13	1
600480	2015/1/6	12.98	13.76	12.82	13.56	14884650	199178176	4904853.2	4904853.2	0.029613	0.029613	26.630363	23.445184	1	2013/12/13	1
600480	2015/1/7	13.5	13.52	13.12	13.19	10642735	141204007	4771018.71	4771018.71	-0.027286	-0.027286	25.903723	22.805456	1	2013/12/13	1
600480	2015/1/8	13.19	13.48	13.13	13.17	9087471	120353667	4763784.42	4763784.42	-0.001516	-0.001516	25.864445	22.770876	1	2013/12/13	1
600480	2015/1/9	13.28	13.44	13.01	13.03	10363359	137086812	4713144.34	4713144.34	-0.01063	-0.01063	25.5895	22.528817	1	2013/12/13	1
600480	2015/1/12	12.9	12.91	12.46	12.55	9187031	115762144	4539521.22	4539521.22	-0.036838	-0.036838	24.646832	21.698899	1	2013/12/13	1
600480	2015/1/13	12.55	13.75	12.41	13.49	14664295	192225043	4879533.16	4879533.16	0.0749	0.0749	26.49289	23.324155	1	2013/12/13	1
600480	2015/1/14	13.36	13.71	13.28	13.54	10220436	138124793	4897618.91	4897618.91	0.003706	0.003706	26.591085	23.410605	1	2013/12/13	1
600480	2015/1/15	13.48	13.85	13.29	13.56	9513693	128853366	4904853.2	4904853.2	0.001477	0.001477	26.630363	23.445185	1	2013/12/13	1
600480	2015/1/16	13.5	13.57	13.34	13.49	8564160	115041887	4879533.16	4879533.16	-0.005162	-0.005162	26.492891	23.324155	1	2013/12/13	1
600480	2015/1/19	12.98	13.28	12.5	12.72	9747496	126408762	4601012.74	4601012.74	-0.057079	-0.057079	24.980695	21.992828	1	2013/12/13	1
600480	2015/1/20	12.72	13.26	12.72	13.18	7937092	103758161	4767401.56	4767401.56	0.036164	0.036164	25.884085	22.788166	1	2013/12/13	1
600480	2015/1/21	13.28	13.76	13.2	13.74	13035945	176985464	4969961.87	4969961.87	0.042489	0.042489	26.983864	23.756404	1	2013/12/13	1
600480	2015/1/22	13.76	14.59	13.64	14.23	19613815	276200434	5147202.14	5147202.14	0.035662	0.035662	27.946171	24.603612	1	2013/12/13	1
600480	2015/1/23	14.23	14.44	14.16	14.33	18935923	270674339	5183373.63	5183373.63	0.007027	0.007027	28.14256	24.776512	1	2013/12/13	1
600480	2015/1/26	14.36	14.8	14.2	14.63	19323715	280178686	5291888.08	5291888.08	0.020935	0.020935	28.731727	25.295211	1	2013/12/13	1
600480	2015/1/27	14.65	14.96	14.36	14.57	15125558	221398542	5270185.19	5270185.19	-0.004101	-0.004101	28.613894	25.191471	1	2013/12/13	1
600480	2015/1/28	14.48	14.5	14.2	14.28	10767175	154239132	5165287.89	5165287.89	-0.019904	-0.019904	28.044366	24.690062	1	2013/12/13	1
600480	2015/1/29	14.18	14.25	13.83	13.92	8229209	115361415	5035070.54	5035070.54	-0.02521	-0.02521	27.337365	24.067623	1	2013/12/13	1
600480	2015/1/30	13.92	14.15	13.8	13.81	6342964	88716870	4995281.91	4995281.91	-0.007902	-0.007902	27.121337	23.877433	1	2013/12/13	1
600480	2015/2/2	13.6	13.93	13.5	13.69	5374700	73787615	4951876.13	4951876.13	-0.008689	-0.008689	26.88567	23.669953	1	2013/12/13	1
600480	2015/2/3	13.69	13.99	13.64	13.84	6040203	83230185	5006133.36	5006133.36	0.010957	0.010957	27.180254	23.929302	1	2013/12/13	1
600480	2015/2/4	14.1	14.83	14	14.77	21844994	318057602	5342528.16	5342528.16	0.067197	0.067197	29.006673	25.537268	1	2013/12/13	1
600480	2015/2/5	14.7	14.89	14.34	14.51	13566420	198011620	5248482.3	5248482.3	-0.017603	-0.017603	28.496061	25.087729	1	2013/12/13	1
600480	2015/2/6	14.44	14.51	14.12	14.25	6782481	97166494	5154436.44	5154436.44	-0.017919	-0.017919	27.985449	24.63819	1	2013/12/13	1
600480	2015/2/9	14.01	14.51	13.86	14.06	6278002	89147115	5085710.62	5085710.62	-0.013333	-0.013333	27.61231	24.309681	1	2013/12/13	1
600480	2015/2/10	14.06	14.32	13.89	14.27	4058949	57045650	5161670.74	5161670.74	0.014936	0.014936	28.024727	24.67277	1	2013/12/13	1
600480	2015/2/11	14.39	14.45	13.86	13.91	7575893	106678333	5031453.4	5031453.4	-0.025228	-0.025228	27.317726	24.050332	1	2013/12/13	1
600480	2015/2/12	13.91	14	13.67	13.79	8142912	112104404	4988047.62	4988047.62	-0.008627	-0.008627	27.082059	23.842853	1	2013/12/13	1
600480	2015/2/13	13.79	14.24	13.79	14.14	8436435	119014522	5114647.81	5114647.81	0.025381	0.025381	27.769421	24.448002	1	2013/12/13	1
600480	2015/2/16	14.16	14.69	14.06	14.56	10222210	147287972	5266568.04	5266568.04	0.029703	0.029703	28.594255	25.17418	1	2013/12/13	1
600480	2015/2/17	14.58	14.69	14.4	14.66	6844302	99666096	5302739.53	5302739.53	0.006868	0.006868	28.790644	25.34708	1	2013/12/13	1
600480	2015/2/25	14.69	14.85	14.53	14.71	8833349	130011597	5320825.27	5320825.27	0.003411	0.003411	28.888839	25.43353	1	2013/12/13	1
600480	2015/2/26	14.75	14.89	14.6	14.84	8142060	120296539	5367848.2	5367848.2	0.008838	0.008838	29.144145	25.658299	1	2013/12/13	1
600480	2015/2/27	14.84	15.65	14.82	15.2	13045756	199343428	5498065.54	5498065.54	0.024259	0.024259	29.851146	26.280738	1	2013/12/13	1
600480	2015/3/2	15.38	15.44	15.01	15.29	12599032	192011087	5530619.87	5530619.87	0.005921	0.005921	30.027896	26.436348	1	2013/12/13	1
600480	2015/3/3	15.2	15.43	15.03	15.17	12212881	185492484	5487214.09	5487214.09	-0.007848	-0.007848	29.792229	26.228868	1	2013/12/13	1
600480	2015/3/4	15.24	15.71	15.21	15.69	14126448	219889901	5675305.81	5675305.81	0.034278	0.034278	30.813452	27.127946	1	2013/12/13	1
600480	2015/3/5	15.72	15.78	15.33	15.4	9989948	154219429	5570408.51	5570408.51	-0.018483	-0.018483	30.243924	26.626537	1	2013/12/13	1
600480	2015/3/6	15.25	15.39	14.6	14.78	13022324	194444966	5346145.31	5346145.31	-0.04026	-0.04026	29.026311	25.55456	1	2013/12/13	1
600480	2015/3/9	14.78	15.01	14.69	14.98	5958357	88744383	5418488.27	5418488.27	0.013532	0.013532	29.419089	25.900359	1	2013/12/13	1
600480	2015/3/10	15.05	15.07	14.8	15.03	8232549	123087674	5436574.02	5436574.02	0.003338	0.003338	29.517284	25.986809	1	2013/12/13	1
600480	2015/3/11	15.09	15.16	14.69	14.85	7690557	114777055	5371465.34	5371465.34	-0.011976	-0.011976	29.163784	25.67559	1	2013/12/13	1
600480	2015/3/12	14.79	14.85	14.48	14.69	7969323	117030473	5313590.97	5313590.97	-0.010774	-0.010774	28.849561	25.398951	1	2013/12/13	1
600480	2015/3/13	14.73	15.08	14.73	15.07	7596722	113587545	5451042.61	5451042.61	0.025868	0.025868	29.59584	26.055969	1	2013/12/13	1
600480	2015/3/16	15.18	15.5	15.18	15.45	11286460	173248222	5588494.25	5588494.25	0.025216	0.025216	30.342119	26.712987	1	2013/12/13	1
600480	2015/3/17	15.54	15.94	15.38	15.92	19759799	310281721	5758500.22	5758500.22	0.030421	0.030421	31.265148	27.525615	1	2013/12/13	1
600480	2015/3/18	16	16.29	15.68	16.05	16482383	262093240	5805523.15	5805523.15	0.008166	0.008166	31.520454	27.750384	1	2013/12/13	1
600480	2015/3/19	16	16.06	15.7	15.87	12428433	197009342	5740414.48	5740414.48	-0.011215	-0.011215	31.166954	27.439165	1	2013/12/13	1
600480	2015/3/20	15.87	15.94	15.68	15.83	10383213	163804339	5725945.89	5725945.89	-0.00252	-0.00252	31.088398	27.370005	1	2013/12/13	1
600480	2015/3/23	15.83	16.54	15.75	16.53	23630468	381391117	5979146.27	5979146.27	0.04422	0.04422	32.463122	28.580302	1	2013/12/13	1
600480	2015/3/24	16.55	16.59	15.64	16.2	18359174	296482357	5859780.38	5859780.38	-0.019964	-0.019964	31.815038	28.009733	1	2013/12/13	1
600480	2015/3/25	16.11	16.33	15.79	16.1	12929752	206724094	5823608.89	5823608.89	-0.006173	-0.006173	31.618649	27.836833	1	2013/12/13	1
600480	2015/3/26	16	16.4	15.81	16.21	15439979	250073844	5863397.52	5863397.52	0.006832	0.006832	31.834677	28.027023	1	2013/12/13	1
600480	2015/3/27	16.23	16.78	16.1	16.68	15834658	261166252	6033403.5	6033403.5	0.028994	0.028994	32.757706	28.839651	1	2013/12/13	1
600480	2015/3/30	16.63	16.93	16.55	16.66	14465319	241596686	6026169.2	6026169.2	-0.001199	-0.001199	32.718428	28.805071	1	2013/12/13	1
600480	2015/3/31	16.69	17.58	16.43	17.03	22317352	380515515	6160003.69	6160003.69	0.022209	0.022209	33.445068	29.444799	1	2013/12/13	1
600480	2015/4/1	17.08	17.38	16.85	17.37	14616181	251207670	6282986.74	6282986.74	0.019965	0.019965	34.112791	30.032658	1	2013/12/13	1
600480	2015/4/2	17.38	17.68	17.12	17.65	16070058	280029696	6384266.89	6384266.89	0.01612	0.01612	34.662681	30.516777	1	2013/12/13	1
600480	2015/4/3	17.47	18.3	17.35	18.27	19200856	346089418	6608530.09	6608530.09	0.035127	0.035127	35.880294	31.588754	1	2013/12/13	1
600480	2015/4/7	18.25	18.36	17.88	18.16	13699468	247264637	6568741.46	6568741.46	-0.006021	-0.006021	35.664266	31.398564	1	2013/12/13	1
600480	2015/4/8	18.06	18.23	16.95	17.25	19429314	339181323	6239580.96	6239580.96	-0.05011	-0.05011	33.877125	29.825178	1	2013/12/13	1
600480	2015/4/9	17.2	17.3	16.08	17.27	16856536	281080969	6246815.25	6246815.25	0.001159	0.001159	33.916403	29.859758	1	2013/12/13	1
600480	2015/4/10	16.95	17.58	16.88	17.35	12457649	215458775	6275752.44	6275752.44	0.004632	0.004632	34.073514	29.998078	1	2013/12/13	1
600480	2015/4/13	17.3	17.59	17.01	17.41	11311279	195835393	6297455.33	6297455.33	0.003458	0.003458	34.191347	30.101818	1	2013/12/13	1
600480	2015/4/14	17.41	17.5	16.8	16.92	14795507	253045682	6120215.06	6120215.06	-0.028145	-0.028145	33.22904	29.25461	1	2013/12/13	1
600481	2014/1/2	11.45	11.65	11.35	11.53	8119327	93334278	9340498.43	9340498.43	0.010517	0.010517	47.351555	36.761453	1	2013/9/30	1
600481	2014/1/3	11.43	11.58	11.17	11.21	7803563	88086588	9081265.17	9081265.17	-0.027754	-0.027754	46.037375	35.741187	1	2013/9/30	1
600481	2014/1/6	11.15	11.15	10.65	10.73	9602980	103915834	8692415.28	8692415.28	-0.042819	-0.042819	44.066105	34.210788	1	2013/9/30	1
600481	2014/1/7	10.73	11.1	10.73	11	7793545	85307604	8911143.34	8911143.34	0.025163	0.025163	45.174945	35.071637	1	2013/9/30	1
600481	2014/1/8	11.01	11.05	10.73	10.82	6971231	75687169	8765324.63	8765324.63	-0.016364	-0.016364	44.435719	34.497737	1	2013/9/30	1
600481	2014/1/9	10.8	10.83	9.95	10.09	23225721	239709344	8173948.75	8173948.75	-0.067468	-0.067468	41.437745	32.170256	1	2013/9/30	1
600481	2014/1/10	10.1	10.24	9.97	10.07	8125266	81891829	8157746.68	8157746.68	-0.001982	-0.001982	41.355609	32.106489	1	2013/9/30	1
600481	2014/1/13	10.06	10.25	9.78	9.85	8051993	80981874	7979523.81	7979523.81	-0.021847	-0.021847	40.45211	31.405056	1	2013/9/30	1
600481	2014/1/14	9.8	10.06	9.59	10.05	9553695	93999223	8141544.6	8141544.6	0.020305	0.020305	41.273473	32.042722	1	2013/9/30	1
600481	2014/1/15	10	10.06	9.86	10.03	6176918	61473057	8125342.52	8125342.52	-0.00199	-0.00199	41.191337	31.978955	1	2013/9/30	1
600481	2014/1/16	10.16	10.55	10.16	10.28	14737414	153214363	8327868.5	8327868.5	0.024925	0.024925	42.21804	32.776038	1	2013/9/30	1
600481	2014/1/17	10.17	10.41	10.02	10.2	6903074	71019642	8263060.19	8263060.19	-0.007782	-0.007782	41.889495	32.520972	1	2013/9/30	1
600481	2014/1/20	10.15	10.33	10	10.02	7876057	79957263	8117241.48	8117241.48	-0.017647	-0.017647	41.150269	31.947072	1	2013/9/30	1
600481	2014/1/21	10.02	10.33	10.01	10.32	5886026	60327410	8360272.66	8360272.66	0.02994	0.02994	42.382313	32.903571	1	2013/9/30	1
600481	2014/1/22	10.32	10.63	10.25	10.59	10352137	108971097	8579000.72	8579000.72	0.026163	0.026163	43.491153	33.76442	1	2013/9/30	1
600481	2014/1/23	10.58	10.64	10.46	10.56	8886655	93850194	8554697.61	8554697.61	-0.002833	-0.002833	43.367949	33.66877	1	2013/9/30	1
600481	2014/1/24	10.52	10.78	10.48	10.71	7348135	78403618	8676213.2	8676213.2	0.014205	0.014205	43.983971	34.14702	1	2013/9/30	1
600481	2014/1/27	10.62	10.75	10.38	10.56	7407811	78450872	8554697.61	8554697.61	-0.014006	-0.014006	43.367949	33.66877	1	2013/9/30	1
600481	2014/1/28	10.5	10.71	10.4	10.65	5621974	59398532	8627606.96	8627606.96	0.008523	0.008523	43.737562	33.95572	1	2013/9/30	1
600481	2014/1/29	10.65	11.27	10.65	11.1	12872296	141518519	8992153.73	8992153.73	0.042254	0.042254	45.585628	35.390469	1	2013/9/30	1
600481	2014/1/30	11.01	11.25	10.92	10.93	6568462	72783566	8854436.06	8854436.06	-0.015315	-0.015315	44.88747	34.848453	1	2013/9/30	1
600481	2014/2/7	10.93	11.38	10.75	11.37	9842184	110280527	9210881.8	9210881.8	0.040256	0.040256	46.694468	36.251318	1	2013/9/30	1
600481	2014/2/10	11.39	11.6	11.31	11.56	14003129	160449540	9364801.55	9364801.55	0.016711	0.016711	47.474763	36.857101	1	2013/9/30	1
600481	2014/2/11	11.55	11.65	11.29	11.43	11527348	131979358	9259488.03	9259488.03	-0.011246	-0.011246	46.940877	36.442618	1	2013/9/30	1
600481	2014/2/12	11.41	11.7	11.37	11.47	9647373	111021612	9291892.19	9291892.19	0.0035	0.0035	47.10515	36.570151	1	2013/9/30	1
600481	2014/2/13	11.45	11.57	11.18	11.46	18096103	205540278	9283791.15	9283791.15	-0.000872	-0.000872	47.064082	36.538268	1	2013/9/30	1
600481	2014/2/14	11.41	12.28	11.36	12.25	26123025	310866189	9923773.27	9923773.27	0.068935	0.068935	50.308465	39.057049	1	2013/9/30	1
600481	2014/2/17	12.26	12.43	12.09	12.39	17821964	218587448	10037187.82	10037187.82	0.011429	0.011429	50.883419	39.503415	1	2013/9/30	1
600481	2014/2/18	12.31	12.8	12.18	12.52	22458958	279823682	10142501.33	10142501.33	0.010492	0.010492	51.417305	39.917898	1	2013/9/30	1
600481	2014/2/19	12.47	12.72	12.27	12.57	13662094	170236131	10183006.53	10183006.53	0.003994	0.003994	51.622646	40.077315	1	2013/9/30	1
600481	2014/2/20	12.6	12.61	12.19	12.46	14758143	182283962	10093895.09	10093895.09	-0.008751	-0.008751	51.170897	39.726599	1	2013/9/30	1
600481	2014/2/21	12.31	12.43	12.05	12.24	12486194	151865633	9915672.23	9915672.23	-0.017657	-0.017657	50.267398	39.025166	1	2013/9/30	1
600481	2014/2/24	12.26	12.7	11.99	12.56	20925710	257303637	10174905.49	10174905.49	0.026144	0.026144	51.581578	40.045432	1	2013/9/30	1
600481	2014/2/25	12.66	12.68	11.79	12.05	18656781	226985502	9761752.48	9761752.48	-0.040605	-0.040605	49.487103	38.419383	1	2013/9/30	1
600481	2014/2/26	11.9	12.06	11.63	12.02	10841063	128243894	9737449.36	9737449.36	-0.00249	-0.00249	49.363899	38.323733	1	2013/9/30	1
600481	2014/2/27	11.9	12.26	11.81	11.9	9081016	109240032	9640236.89	9640236.89	-0.009983	-0.009983	48.871081	37.941133	1	2013/9/30	1
600481	2014/2/28	11.85	11.95	11.57	11.94	7361592	86595034	9672641.04	9672641.04	0.003361	0.003361	49.035354	38.068666	1	2013/9/30	1
600481	2014/3/3	11.89	12.16	11.84	12.12	9736539	117298730	9818459.75	9818459.75	0.015075	0.015075	49.77458	38.642565	1	2013/9/30	1
600481	2014/3/4	12.06	12.06	11.73	11.99	7958936	94696891	9713146.24	9713146.24	-0.010726	-0.010726	49.240694	38.228082	1	2013/9/30	1
600481	2014/3/5	11.94	12.08	11.83	11.98	5707777	68200755	9705045.2	9705045.2	-0.000834	-0.000834	49.199626	38.196199	1	2013/9/30	1
600481	2014/3/6	11.85	12.4	11.73	12.38	12110336	146694167	10029086.78	10029086.78	0.033389	0.033389	50.842351	39.471531	1	2013/9/30	1
600481	2014/3/7	12.32	12.54	12.11	12.29	10675972	131972530	9956177.42	9956177.42	-0.00727	-0.00727	50.472738	39.184581	1	2013/9/30	1
600481	2014/3/10	12.05	12.15	11.71	11.94	7888301	93972796	9672641.04	9672641.04	-0.028478	-0.028478	49.035353	38.068665	1	2013/9/30	1
600481	2014/3/11	11.85	11.98	11.7	11.91	5570514	65675564	9648337.93	9648337.93	-0.002513	-0.002513	48.912149	37.973015	1	2013/9/30	1
600481	2014/3/12	11.85	11.94	11.33	11.86	7106660	82957498	9607832.73	9607832.73	-0.004198	-0.004198	48.706808	37.813598	1	2013/9/30	1
600481	2014/3/13	11.78	11.89	11.71	11.83	3512885	41500291	9583529.61	9583529.61	-0.00253	-0.00253	48.583604	37.717948	1	2013/9/30	1
600481	2014/3/14	11.82	11.97	11.61	11.84	4352678	51453378	9591630.65	9591630.65	0.000845	0.000845	48.624672	37.749831	1	2013/9/30	1
600481	2014/3/17	11.8	12.42	11.79	12.39	9343037	113843216	10037187.82	10037187.82	0.046453	0.046453	50.883419	39.503413	1	2013/9/30	1
600481	2014/3/18	12.35	12.44	12.06	12.15	13195358	160829185	9842762.87	9842762.87	-0.01937	-0.01937	49.897784	38.738214	1	2013/9/30	1
600481	2014/3/19	12.12	12.18	11.79	11.92	6798793	80985770	9656438.96	9656438.96	-0.01893	-0.01893	48.953217	38.004898	1	2013/9/30	1
600481	2014/3/20	11.81	11.98	11.55	11.61	5729817	67475030	9405306.74	9405306.74	-0.026007	-0.026007	47.680105	37.016516	1	2013/9/30	1
600481	2014/3/21	11.6	11.98	11.52	11.93	6378890	74891338	9664540	9664540	0.027562	0.027562	48.994285	38.036782	1	2013/9/30	1
600481	2014/3/24	11.93	11.98	11.76	11.9	5724398	67969858	9640236.89	9640236.89	-0.002515	-0.002515	48.871081	37.941132	1	2013/9/30	1
600481	2014/3/25	11.89	11.98	11.77	11.87	4179589	49572343	9615933.77	9615933.77	-0.002521	-0.002521	48.747877	37.845482	1	2013/9/30	1
600481	2014/3/26	11.9	12.13	11.87	11.94	10197195	122388516	9672641.04	9672641.04	0.005897	0.005897	49.035354	38.068665	1	2013/9/30	1
600481	2014/3/27	12.03	12.03	11.6	11.76	6172237	72342866	9526822.33	9526822.33	-0.015075	-0.015075	48.296128	37.494766	1	2013/9/30	1
600481	2014/3/28	11.72	11.8	11.02	11.1	8515717	96667537	8992153.73	8992153.73	-0.056122	-0.056122	45.585631	35.390468	1	2013/9/30	1
600481	2014/3/31	11.15	11.34	11.07	11.16	3470105	38860209	9040759.97	9040759.97	0.005405	0.005405	45.83204	35.581768	1	2013/9/30	1
600481	2014/4/1	11.15	11.39	11.15	11.38	3092676	34958859	9218982.84	9218982.84	0.019713	0.019713	46.735539	36.283201	1	2013/9/30	1
600481	2014/4/2	11.36	11.47	11.26	11.43	3306941	37674135	9259488.03	9259488.03	0.004394	0.004394	46.94088	36.442618	1	2013/9/30	1
600481	2014/4/3	11.45	11.51	11.27	11.34	2148940	24413123	9186578.68	9186578.68	-0.007874	-0.007874	46.571267	36.155668	1	2013/9/30	1
600481	2014/4/4	11.23	11.44	11.23	11.43	2272055	25870341	9259488.03	9259488.03	0.007937	0.007937	46.94088	36.442618	1	2013/9/30	1
600481	2014/4/8	11.45	11.82	11.38	11.73	6354709	74101493	9502519.22	9502519.22	0.026247	0.026247	48.172924	37.399117	1	2013/9/30	1
600481	2014/4/9	11.74	11.86	11.69	11.77	4839476	56898534	9534923.37	9534923.37	0.00341	0.00341	48.337197	37.52665	1	2013/9/30	1
600481	2014/4/10	11.75	11.9	11.71	11.86	5960024	70433407	9607832.73	9607832.73	0.007647	0.007647	48.70681	37.8136	1	2013/9/30	1
600481	2014/4/11	11.84	11.89	11.69	11.74	4401164	51710714	9510620.26	9510620.26	-0.010118	-0.010118	48.213992	37.431	1	2013/9/30	1
600481	2014/4/14	11.88	12.09	11.87	11.94	12443665	148771134	9672641.04	9672641.04	0.017036	0.017036	49.035355	38.068666	1	2013/9/30	1
600481	2014/4/15	11.94	12.05	11.81	11.98	7637597	91280305	9705045.2	9705045.2	0.00335	0.00335	49.199628	38.196199	1	2013/9/30	1
600481	2014/4/16	11.92	12.05	11.8	11.97	5256925	62782422	9696944.16	9696944.16	-0.000835	-0.000835	49.15856	38.164316	1	2013/9/30	1
600481	2014/4/17	12	12.06	11.86	11.91	5274366	62890528	9648337.93	9648337.93	-0.005013	-0.005013	48.912151	37.973016	1	2013/9/30	1
600481	2014/4/18	11.91	11.99	11.85	11.92	3627784	43246436	9656438.96	9656438.96	0.00084	0.00084	48.953219	38.004899	1	2013/9/30	1
600481	2014/4/21	11.86	12.03	11.69	11.72	6577263	78064553	9494418.18	9494418.18	-0.016779	-0.016779	48.131856	37.367233	1	2013/9/30	1
600481	2014/4/22	11.7	11.75	11.32	11.44	5696385	65320162	9267589.07	9267589.07	-0.023891	-0.023891	46.981948	36.4745	1	2013/9/30	1
600481	2014/4/23	11.41	11.53	11.28	11.33	3090881	35207938	9178477.64	9178477.64	-0.009615	-0.009615	46.530199	36.123784	1	2013/9/30	1
600481	2014/4/24	11.33	11.43	11.24	11.25	2431894	27558678	9113669.33	9113669.33	-0.007061	-0.007061	46.201654	35.868718	1	2013/9/30	1
600481	2014/4/25	11.3	11.35	11.11	11.14	3225082	36166070	9024557.89	9024557.89	-0.009778	-0.009778	45.749904	35.518002	1	2013/9/30	1
600481	2014/4/28	11.18	11.25	10.61	10.66	5361722	58574430	8635708	8635708	-0.043088	-0.043088	43.778633	33.987603	1	2013/9/30	1
600481	2014/4/29	10.81	10.85	10.41	10.64	5498831	58259811	8619505.92	8619505.92	-0.001876	-0.001876	43.696497	33.923836	1	2013/9/30	1
600481	2014/4/30	10.64	10.72	10.55	10.65	2964427	31545849	8627606.96	8627606.96	0.00094	0.00094	43.737565	33.955719	1	2013/9/30	1
600481	2014/5/5	10.64	10.86	10.44	10.85	3440908	36610882	8789627.75	8789627.75	0.018779	0.018779	44.558928	34.593385	1	2013/9/30	1
600481	2014/5/6	10.85	10.95	10.78	10.85	3466851	37638410	8789627.75	8789627.75	0	0	44.558928	34.593385	1	2013/9/30	1
600481	2014/5/7	10.8	10.84	10.47	10.49	4374703	46438074	8497990.33	8497990.33	-0.03318	-0.03318	43.080475	33.445586	1	2013/9/30	1
600481	2014/5/8	10.43	10.64	10.41	10.43	3099048	32542551	8449384.09	8449384.09	-0.00572	-0.00572	42.834066	33.254286	1	2013/9/30	1
600481	2014/5/9	10.49	10.57	10.32	10.39	4016980	41894845	8416979.94	8416979.94	-0.003835	-0.003835	42.669793	33.126753	1	2013/9/30	1
600481	2014/5/12	10.5	10.8	10.39	10.78	4215698	44656702	8732920.47	8732920.47	0.037536	0.037536	44.27145	34.370202	1	2013/9/30	1
600481	2014/5/13	10.72	10.94	10.66	10.91	5462179	58974890	8838233.99	8838233.99	0.012059	0.012059	44.805336	34.784685	1	2013/9/30	1
600481	2014/5/14	10.92	10.96	10.79	10.81	3360734	36482070	8757223.59	8757223.59	-0.009166	-0.009166	44.394655	34.465852	1	2013/9/30	1
600481	2014/5/15	10.81	10.9	10.54	10.56	3676688	39574090	8554697.61	8554697.61	-0.023127	-0.023127	43.367952	33.668769	1	2013/9/30	1
600481	2014/5/16	10.56	10.9	10.55	10.89	4056689	43382931	8822031.91	8822031.91	0.03125	0.03125	44.723201	34.720918	1	2013/9/30	1
600481	2014/5/19	10.87	10.97	10.65	10.69	2822071	30411066	8660011.12	8660011.12	-0.018365	-0.018365	43.901838	34.083252	1	2013/9/30	1
600481	2014/5/20	10.81	10.87	10.68	10.84	2674218	28863761	8781526.71	8781526.71	0.014032	0.014032	44.51786	34.561502	1	2013/9/30	1
600481	2014/5/21	10.82	10.92	10.74	10.9	4625426	50184670	8830132.95	8830132.95	0.005535	0.005535	44.764269	34.752802	1	2013/9/30	1
600481	2014/5/22	10.44	10.44	9.92	9.96	5732752	57956728	8068635.24	8068635.24	-0.026606	-0.086239	43.573271	31.755755	1	2013/9/30	1
600481	2014/5/23	9.94	9.94	9.7	9.84	4723168	46180223	7971422.77	7971422.77	-0.012048	-0.012048	43.048292	31.373156	1	2013/9/30	1
600481	2014/5/26	9.81	10.1	9.81	10.09	4711983	46932729	8173948.75	8173948.75	0.025407	0.025407	44.141999	32.170238	1	2013/9/30	1
600481	2014/5/27	10.11	10.24	10.03	10.04	4648559	47147075	8133443.56	8133443.56	-0.004955	-0.004955	43.923258	32.010822	1	2013/9/30	1
600481	2014/5/28	10.01	10.15	9.88	10.1	3686186	36887937	8182049.79	8182049.79	0.005976	0.005976	44.185748	32.202122	1	2013/9/30	1
600481	2014/5/29	10.1	10.16	9.85	9.86	3915665	38994885	7987624.85	7987624.85	-0.023762	-0.023762	43.13579	31.436923	1	2013/9/30	1
600481	2014/5/30	9.88	10	9.82	9.94	2305704	22878222	8052433.16	8052433.16	0.008114	0.008114	43.485776	31.691989	1	2013/9/30	1
600481	2014/6/3	9.93	9.98	9.7	9.72	4585293	44962901	7874210.3	7874210.3	-0.022133	-0.022133	42.523314	30.990557	1	2013/9/30	1
600481	2014/6/4	9.77	9.77	9.49	9.55	4795318	46031571	7736492.63	7736492.63	-0.01749	-0.01749	41.779593	30.448541	1	2013/9/30	1
600481	2014/6/5	9.55	9.66	9.47	9.63	4089377	39147160	7801300.94	7801300.94	0.008377	0.008377	42.129579	30.703607	1	2013/9/30	1
600481	2014/6/6	9.67	9.68	9.4	9.45	3670108	34897504	7655482.23	7655482.23	-0.018692	-0.018692	41.34211	30.129708	1	2013/9/30	1
600481	2014/6/9	9.4	9.6	9.38	9.45	2804028	26640071	7655482.23	7655482.23	0	0	41.34211	30.129708	1	2013/9/30	1
600481	2014/6/10	9.49	9.68	9.46	9.67	4161871	40035139	7833705.1	7833705.1	0.02328	0.02328	42.304572	30.83114	1	2013/9/30	1
600481	2014/6/11	9.67	9.76	9.61	9.7	3602472	34847891	7858008.22	7858008.22	0.003102	0.003102	42.435817	30.92679	1	2013/9/30	1
600481	2014/6/12	9.69	9.69	9.59	9.63	2352298	22647348	7801300.94	7801300.94	-0.007216	-0.007216	42.129579	30.703607	1	2013/9/30	1
600481	2014/6/13	9.68	9.82	9.6	9.8	5383749	52417793	7939018.61	7939018.61	0.017653	0.017653	42.8733	31.245623	1	2013/9/30	1
600481	2014/6/16	9.86	9.98	9.8	9.87	5743742	56762020	7995725.89	7995725.89	0.007143	0.007143	43.179538	31.468806	1	2013/9/30	1
600481	2014/6/17	9.86	9.92	9.73	9.76	2820162	27666006	7906614.45	7906614.45	-0.011145	-0.011145	42.698307	31.11809	1	2013/9/30	1
600481	2014/6/18	9.75	9.76	9.57	9.58	3014711	29047514	7760795.75	7760795.75	-0.018443	-0.018443	41.910838	30.544191	1	2013/9/30	1
600481	2014/6/19	9.55	9.64	9.27	9.35	3364604	31776313	7574471.84	7574471.84	-0.024008	-0.024008	40.904628	29.810875	1	2013/9/30	1
600481	2014/6/20	9.4	9.53	9.16	9.26	3525017	32661117	7501562.48	7501562.48	-0.009626	-0.009626	40.510894	29.523925	1	2013/9/30	1
600481	2014/6/23	9.28	9.38	9.26	9.28	2047376	19097649	7517764.56	7517764.56	0.00216	0.00216	40.598391	29.587692	1	2013/9/30	1
600481	2014/6/24	9.28	9.63	9.28	9.63	5013640	47782963	7801300.94	7801300.94	0.037716	0.037716	42.12958	30.703607	1	2013/9/30	1
600481	2014/6/25	9.6	9.65	9.47	9.62	2006991	19177547	7793199.9	7793199.9	-0.001038	-0.001038	42.085832	30.671724	1	2013/9/30	1
600481	2014/6/26	9.6	9.7	9.55	9.63	2639192	25452044	7801300.94	7801300.94	0.00104	0.00104	42.12958	30.703607	1	2013/9/30	1
600481	2014/6/27	9.65	9.72	9.59	9.68	2846279	27458353	7841806.14	7841806.14	0.005192	0.005192	42.348321	30.863023	1	2013/9/30	1
600481	2014/6/30	9.7	9.83	9.62	9.77	4212019	41120498	7914719.18	7914719.18	0.009298	0.009298	42.742055	31.149973	1	2014/6/30	1
600481	2014/7/1	9.74	9.78	9.65	9.7	3381694	32821214	7858011.87	7858011.87	-0.007165	-0.007165	42.435818	30.92679	1	2014/6/30	1
600481	2014/7/2	9.8	10.08	9.76	10.01	9668328	96260480	8109144.21	8109144.21	0.031959	0.031959	43.792014	31.915172	1	2014/6/30	1
600481	2014/7/3	9.98	10.1	9.92	9.98	5110301	51113826	8084841.08	8084841.08	-0.002997	-0.002997	43.660769	31.819522	1	2014/6/30	1
600481	2014/7/4	9.92	10.08	9.89	10	4039342	40346333	8101043.17	8101043.17	0.002004	0.002004	43.748266	31.883289	1	2014/6/30	1
600481	2014/7/7	9.98	10.03	9.91	9.93	3824637	38053043	8044335.87	8044335.87	-0.007	-0.007	43.442028	31.660106	1	2014/6/30	1
600481	2014/7/8	9.9	9.93	9.74	9.88	4577727	44986827	8003830.65	8003830.65	-0.005035	-0.005035	43.223287	31.50069	1	2014/6/30	1
600481	2014/7/9	9.82	9.93	9.69	9.69	4170426	40918431	7849910.83	7849910.83	-0.019231	-0.019231	42.39207	30.894908	1	2014/6/30	1
600481	2014/7/10	9.69	9.79	9.58	9.63	3455119	33398958	7801304.57	7801304.57	-0.006192	-0.006192	42.12958	30.703608	1	2014/6/30	1
600481	2014/7/11	9.59	9.75	9.59	9.74	2699635	26197236	7890416.05	7890416.05	0.011423	0.011423	42.610811	31.054324	1	2014/6/30	1
600481	2014/7/14	9.71	10.02	9.7	9.98	5432595	53709418	8084841.08	8084841.08	0.024641	0.024641	43.660769	31.819523	1	2014/6/30	1
600481	2014/7/15	9.97	10.01	9.79	9.87	4557280	45033498	7995729.61	7995729.61	-0.011022	-0.011022	43.179538	31.468807	1	2014/6/30	1
600481	2014/7/16	9.89	10.2	9.87	10.07	9724889	97959189	8157750.47	8157750.47	0.020263	0.020263	44.054503	32.106473	1	2014/6/30	1
600481	2014/7/17	10.07	10.09	9.86	9.94	4287066	42704655	8052436.91	8052436.91	-0.01291	-0.01291	43.485776	31.69199	1	2014/6/30	1
600481	2014/7/18	9.95	10.1	9.87	9.93	3543509	35367821	8044335.87	8044335.87	-0.001006	-0.001006	43.442028	31.660107	1	2014/6/30	1
600481	2014/7/21	9.9	9.95	9.73	9.78	3175805	31185469	7922820.22	7922820.22	-0.015106	-0.015106	42.785804	31.181858	1	2014/6/30	1
600481	2014/7/22	9.8	9.94	9.72	9.93	4036042	39824958	8044335.87	8044335.87	0.015337	0.015337	43.442028	31.660107	1	2014/6/30	1
600481	2014/7/23	9.86	9.94	9.63	9.7	5262135	51382282	7858011.87	7858011.87	-0.023162	-0.023162	42.435818	30.926791	1	2014/6/30	1
600481	2014/7/24	9.71	9.92	9.61	9.87	5109118	49772691	7995729.61	7995729.61	0.017526	0.017526	43.179539	31.468807	1	2014/6/30	1
600481	2014/7/25	9.84	9.94	9.76	9.92	4576673	45099976	8036234.82	8036234.82	0.005066	0.005066	43.39828	31.628223	1	2014/6/30	1
600481	2014/7/28	9.94	10.13	9.94	10.12	10936549	109765701	8198255.69	8198255.69	0.020161	0.020161	44.273245	32.265889	1	2014/6/30	1
600481	2014/7/29	10.13	10.18	10	10.14	9502434	95989289	8214457.77	8214457.77	0.001976	0.001976	44.360742	32.329656	1	2014/6/30	1
600481	2014/7/30	10.14	10.47	9.96	10.43	19115360	195595416	8449388.03	8449388.03	0.0286	0.0286	45.629442	33.254271	1	2014/6/30	1
600481	2014/7/31	10.3	10.6	10.2	10.3	25363773	260620731	8344074.47	8344074.47	-0.012464	-0.012464	45.060715	32.839788	1	2014/6/30	1
600481	2014/8/1	10.22	10.22	9.97	9.99	17766333	179128659	8092942.13	8092942.13	-0.030097	-0.030097	43.704519	31.851406	1	2014/6/30	1
600481	2014/8/4	9.95	10.43	9.95	10.29	17435561	177270429	8335973.42	8335973.42	0.03003	0.03003	45.016967	32.807905	1	2014/6/30	1
600481	2014/8/5	10.29	10.38	10.03	10.14	24917215	252526769	8214457.77	8214457.77	-0.014577	-0.014577	44.360743	32.329656	1	2014/6/30	1
600481	2014/8/6	10.12	10.15	10.05	10.1	14627363	147700400	8182053.6	8182053.6	-0.003945	-0.003945	44.18575	32.202123	1	2014/6/30	1
600481	2014/8/7	10.11	10.18	10.02	10.05	10055115	101542965	8141548.39	8141548.39	-0.00495	-0.00495	43.967009	32.042707	1	2014/6/30	1
600481	2014/8/8	10.05	10.12	10.02	10.09	6117133	61689508	8173952.56	8173952.56	0.00398	0.00398	44.142002	32.17024	1	2014/6/30	1
600481	2014/8/11	10.11	10.47	10.07	10.36	21784543	223509017	8392680.72	8392680.72	0.026759	0.026759	45.323205	33.031089	1	2014/6/30	1
600481	2014/8/12	10.27	10.42	10.2	10.23	28521251	292434234	8287367.16	8287367.16	-0.012548	-0.012548	44.754478	32.616606	1	2014/6/30	1
600481	2014/8/13	10.23	10.28	10.09	10.2	13841497	140792984	8263064.03	8263064.03	-0.002933	-0.002933	44.623233	32.520956	1	2014/6/30	1
600481	2014/8/14	10.2	10.3	10.13	10.23	14610734	149526916	8287367.16	8287367.16	0.002941	0.002941	44.754478	32.616606	1	2014/6/30	1
600481	2014/8/15	10.2	10.29	10.11	10.19	19369006	197003837	8254962.99	8254962.99	-0.00391	-0.00391	44.579485	32.489073	1	2014/6/30	1
600481	2014/8/18	10.21	10.3	10.14	10.29	16768129	171679493	8335973.42	8335973.42	0.009814	0.009814	45.016968	32.807906	1	2014/6/30	1
600481	2014/8/19	10.34	10.52	10.27	10.49	28728091	299008088	8497994.29	8497994.29	0.019436	0.019436	45.891933	33.445572	1	2014/6/30	1
600481	2014/8/20	10.46	10.72	10.42	10.57	28496473	301309837	8562802.63	8562802.63	0.007626	0.007626	46.241919	33.700638	1	2014/6/30	1
600481	2014/8/21	10.57	10.63	10.34	10.37	31110352	324408832	8400781.77	8400781.77	-0.018921	-0.018921	45.366954	33.062972	1	2014/6/30	1
600481	2014/8/22	10.34	10.49	10.34	10.45	17342120	180562670	8465590.11	8465590.11	0.007715	0.007715	45.71694	33.318038	1	2014/6/30	1
600481	2014/8/25	10.45	10.45	10.22	10.24	12806470	131863058	8295468.21	8295468.21	-0.020096	-0.020096	44.798226	32.648489	1	2014/6/30	1
600481	2014/8/26	10.21	10.28	9.94	10	13390609	135390173	8101043.17	8101043.17	-0.023438	-0.023438	43.748268	31.88329	1	2014/6/30	1
600481	2014/8/27	10	10.08	9.99	10.02	7909915	79282399	8117245.26	8117245.26	0.002	0.002	43.835765	31.947057	1	2014/6/30	1
600481	2014/8/28	10.04	10.1	9.63	9.69	15976910	156939377	7849910.83	7849910.83	-0.032934	-0.032934	42.392072	30.894908	1	2014/6/30	1
600481	2014/8/29	9.7	9.78	9.63	9.77	7426603	72231046	7914719.18	7914719.18	0.008256	0.008256	42.742058	31.149974	1	2014/6/30	1
600481	2014/9/1	9.78	9.97	9.78	9.97	8250367	81561804	8076740.04	8076740.04	0.020471	0.020471	43.617023	31.78764	1	2014/6/30	1
600481	2014/9/2	9.97	10.12	9.93	10.08	15321236	153605026	8165851.52	8165851.52	0.011033	0.011033	44.098254	32.138356	1	2014/6/30	1
600481	2014/9/3	10.09	10.12	9.97	10.07	16847011	169289396	8157750.47	8157750.47	-0.000992	-0.000992	44.054506	32.106473	1	2014/6/30	1
600481	2014/9/4	10.06	10.28	10.04	10.25	20375696	207748315	8303569.25	8303569.25	0.017875	0.017875	44.841975	32.680372	1	2014/6/30	1
600481	2014/9/5	10.25	10.36	10.2	10.24	18998955	194983243	8295468.21	8295468.21	-0.000976	-0.000976	44.798227	32.648489	1	2014/6/30	1
600481	2014/9/9	10.24	10.52	10.24	10.41	26616131	276905240	8433185.94	8433185.94	0.016602	0.016602	45.541948	33.190505	1	2014/6/30	1
600481	2014/9/10	10.4	10.43	10.29	10.41	15598171	161401189	8433185.94	8433185.94	0	0	45.541948	33.190505	1	2014/6/30	1
600481	2014/9/11	10.4	10.53	10.27	10.29	19541778	203192604	8335973.42	8335973.42	-0.011527	-0.011527	45.016969	32.807906	1	2014/6/30	1
600481	2014/9/12	10.28	10.56	10.25	10.54	24874641	260642937	8538499.5	8538499.5	0.024295	0.024295	46.110676	33.604988	1	2014/6/30	1
600481	2014/9/15	10.57	10.7	10.47	10.59	19609777	207412928	8579004.72	8579004.72	0.004744	0.004744	46.329417	33.764404	1	2014/6/30	1
600481	2014/9/16	10.58	10.61	10.1	10.16	21311469	220950530	8230659.86	8230659.86	-0.040604	-0.040604	44.448241	32.393423	1	2014/6/30	1
600481	2014/9/17	10.17	10.26	10.05	10.25	10899751	110877301	8303569.25	8303569.25	0.008858	0.008858	44.841975	32.680373	1	2014/6/30	1
600481	2014/9/18	10.24	10.38	10.2	10.35	10741164	110671831	8384579.68	8384579.68	0.009756	0.009756	45.279458	32.999206	1	2014/6/30	1
600481	2014/9/19	10.39	10.46	10.19	10.3	11421961	117961052	8344074.47	8344074.47	-0.004831	-0.004831	45.060717	32.83979	1	2014/6/30	1
600481	2014/9/22	10.26	10.29	9.98	10.02	14264770	144170113	8117245.26	8117245.26	-0.027184	-0.027184	43.835765	31.947058	1	2014/6/30	1
600481	2014/9/23	10.03	10.75	10.03	10.73	28454603	296192949	8692419.32	8692419.32	0.070858	0.070858	46.941892	34.210772	1	2014/6/30	1
600481	2014/9/24	10.69	10.84	10.62	10.75	29839377	320450865	8708621.41	8708621.41	0.001864	0.001864	47.029389	34.274539	1	2014/6/30	1
600481	2014/9/25	10.75	11	10.56	10.65	23707556	255988406	8627610.98	8627610.98	-0.009302	-0.009302	46.591906	33.955706	1	2014/6/30	1
600481	2014/9/26	10.69	11.09	10.64	11.01	28758430	313546261	8919248.53	8919248.53	0.033803	0.033803	48.166844	35.103505	1	2014/6/30	1
600481	2014/9/29	11.07	11.09	10.88	10.94	16872763	185251354	8862541.23	8862541.23	-0.006358	-0.006358	47.860606	34.880322	1	2014/6/30	1
600481	2014/9/30	10.9	10.93	10.69	10.85	23561253	254327976	8789634.41	8789634.41	-0.008227	-0.008227	47.466872	34.593372	1	2014/9/30	1
600481	2014/10/8	11	11.01	10.76	10.97	17942669	195897242	8886846.96	8886846.96	0.01106	0.01106	47.991851	34.975972	1	2014/9/30	1
600481	2014/10/9	11.08	11.25	10.85	10.97	24893899	274984651	8886846.96	8886846.96	0	0	47.991851	34.975972	1	2014/9/30	1
600481	2014/10/10	10.93	11.15	10.78	11.01	20684948	226922691	8919251.14	8919251.14	0.003646	0.003646	48.166844	35.103505	1	2014/9/30	1
600481	2014/10/13	11.08	11.29	10.9	11.23	27417456	304400116	9097474.14	9097474.14	0.019982	0.019982	49.129306	35.804937	1	2014/9/30	1
600481	2014/10/14	11.3	11.68	11.18	11.38	34367081	391451712	9218989.82	9218989.82	0.013357	0.013357	49.78553	36.283186	1	2014/9/30	1
600481	2014/10/15	11.42	11.49	11.2	11.39	21853530	248306094	9227090.87	9227090.87	0.000879	0.000879	49.829278	36.315069	1	2014/9/30	1
600481	2014/10/16	11.36	11.45	11	11.07	21358609	241215465	8967857.41	8967857.41	-0.028095	-0.028095	48.429333	35.294804	1	2014/9/30	1
600481	2014/10/17	11.12	11.18	10.63	10.83	21260371	231862131	8773432.32	8773432.32	-0.02168	-0.02168	47.379375	34.529605	1	2014/9/30	1
600481	2014/10/20	10.91	11.11	10.85	10.99	13473599	147969410	8903049.05	8903049.05	0.014774	0.014774	48.079347	35.039738	1	2014/9/30	1
600481	2014/10/21	11.07	11.2	10.84	10.85	14604775	160901063	8789634.41	8789634.41	-0.012739	-0.012739	47.466871	34.593372	1	2014/9/30	1
600481	2014/10/22	10.85	11.01	10.69	10.77	9836611	106775821	8724826.05	8724826.05	-0.007373	-0.007373	47.116885	34.338306	1	2014/9/30	1
600481	2014/10/23	10.83	10.83	10.5	10.54	11124369	117916365	8538502	8538502	-0.021356	-0.021356	46.110675	33.60499	1	2014/9/30	1
600481	2014/10/24	10.57	10.64	10.51	10.6	6201725	65631920	8587108.27	8587108.27	0.005693	0.005693	46.373165	33.79629	1	2014/9/30	1
600481	2014/10/27	10.59	10.74	10.5	10.56	10031507	106307301	8554704.09	8554704.09	-0.003774	-0.003774	46.198172	33.668757	1	2014/9/30	1
600481	2014/10/28	10.52	10.82	10.5	10.82	13905045	148529752	8765331.27	8765331.27	0.024621	0.024621	47.335627	34.497723	1	2014/9/30	1
600481	2014/10/29	10.85	10.89	10.7	10.83	15645002	169032169	8773432.32	8773432.32	0.000924	0.000924	47.379375	34.529606	1	2014/9/30	1
600481	2014/10/30	10.88	11	10.8	10.85	14989078	163191509	8789634.41	8789634.41	0.001847	0.001847	47.466872	34.593373	1	2014/9/30	1
600481	2014/10/31	10.89	10.93	10.77	10.84	11573039	125504312	8781533.37	8781533.37	-0.000922	-0.000922	47.423124	34.56149	1	2014/9/30	1
600481	2014/11/3	10.89	11.06	10.86	10.98	13495302	148200212	8894948	8894948	0.012915	0.012915	48.0356	35.007856	1	2014/9/30	1
600481	2014/11/4	11	11.07	10.78	10.81	12052165	131246906	8757230.23	8757230.23	-0.015483	-0.015483	47.291879	34.46584	1	2014/9/30	1
600481	2014/11/5	10.85	10.89	10.63	10.64	9004141	96474335	8619512.45	8619512.45	-0.015726	-0.015726	46.548158	33.923824	1	2014/9/30	1
600481	2014/11/6	10.67	10.8	10.64	10.79	6685944	71727057	8741028.14	8741028.14	0.014098	0.014098	47.204382	34.402073	1	2014/9/30	1
600481	2014/11/7	10.86	11.2	10.81	10.91	22792077	251381066	8838240.68	8838240.68	0.011121	0.011121	47.729361	34.784673	1	2014/9/30	1
600481	2014/11/10	10.96	11.13	10.84	11.04	16631153	183155457	8943554.28	8943554.28	0.011916	0.011916	48.298088	35.199156	1	2014/9/30	1
600481	2014/11/11	11.1	11.14	10.57	10.73	15246105	165523206	8692421.86	8692421.86	-0.02808	-0.02808	46.941892	34.210774	1	2014/9/30	1
600481	2014/11/12	10.69	10.99	10.63	10.98	10952642	118106565	8894948	8894948	0.023299	0.023299	48.035599	35.007856	1	2014/9/30	1
600481	2014/11/13	11.05	11.36	10.88	11.26	30881373	344069981	9121777.28	9121777.28	0.025501	0.025501	49.260551	35.900588	1	2014/9/30	1
600481	2014/11/14	11.11	11.26	10.98	11.05	14581708	161590808	8951655.32	8951655.32	-0.01865	-0.01865	48.341837	35.231039	1	2014/9/30	1
600481	2014/11/17	11.06	11.12	10.83	10.93	9864691	108224294	8854442.78	8854442.78	-0.01086	-0.01086	47.816858	34.848439	1	2014/9/30	1
600481	2014/11/18	10.98	11.08	10.9	11.08	10067398	110546586	8975958.46	8975958.46	0.013724	0.013724	48.473082	35.326688	1	2014/9/30	1
600481	2014/11/19	11.08	11.3	11.01	11.24	19164885	214336385	9105575.19	9105575.19	0.01444	0.01444	49.173054	35.836821	1	2014/9/30	1
600481	2014/11/20	11.22	11.22	11.03	11.06	10850148	120275486	8959756.37	8959756.37	-0.016014	-0.016014	48.385585	35.262922	1	2014/9/30	1
600481	2014/11/21	11.06	11.24	11.06	11.16	13940080	155597209	9040766.82	9040766.82	0.009042	0.009042	48.823068	35.581755	1	2014/9/30	1
600481	2014/11/24	11.3	11.35	11.16	11.26	20559902	231280941	9121777.28	9121777.28	0.008961	0.008961	49.260551	35.900588	1	2014/9/30	1
600481	2014/11/25	11.34	11.66	11.26	11.5	30874014	355812025	9316202.37	9316202.37	0.021314	0.021314	50.310509	36.665787	1	2014/9/30	1
600481	2014/11/26	11.6	11.64	11.32	11.44	18285686	209600673	9267596.1	9267596.1	-0.005217	-0.005217	50.048019	36.474487	1	2014/9/30	1
600481	2014/11/27	11.4	11.98	11.4	11.62	25769876	301398032	9413414.92	9413414.92	0.015734	0.015734	50.835488	37.048386	1	2014/9/30	1
600481	2014/11/28	11.63	11.68	11.28	11.37	20807698	238519093	9210888.78	9210888.78	-0.021515	-0.021515	49.741781	36.251304	1	2014/9/30	1
600481	2014/12/1	11.3	11.54	11.24	11.3	17520196	198784012	9154181.46	9154181.46	-0.006157	-0.006157	49.435543	36.028121	1	2014/9/30	1
600481	2014/12/2	11.38	11.55	11.3	11.42	18057277	206836599	9251394.01	9251394.01	0.010619	0.010619	49.960522	36.410721	1	2014/9/30	1
600481	2014/12/3	11.42	11.67	11.31	11.67	23616275	271966844	9453920.15	9453920.15	0.021891	0.021891	51.054229	37.207803	1	2014/9/30	1
600481	2014/12/4	11.69	11.74	11.55	11.67	22137992	257937332	9453920.15	9453920.15	0	0	51.054229	37.207803	1	2014/9/30	1
600481	2014/12/5	11.68	11.7	10.85	10.98	32778705	366394053	8894948	8894948	-0.059126	-0.059126	48.035598	35.007856	1	2014/9/30	1
600481	2014/12/8	10.98	11.08	10.79	10.86	24712525	270156592	8797735.46	8797735.46	-0.010929	-0.010929	47.510619	34.625256	1	2014/9/30	1
600481	2014/12/9	10.9	11.14	10.53	10.58	30757114	335944296	8570906.18	8570906.18	-0.025783	-0.025783	46.285667	33.732524	1	2014/9/30	1
600481	2014/12/10	10.49	11.03	10.45	10.97	20224145	218731565	8886846.96	8886846.96	0.036862	0.036862	47.991849	34.975972	1	2014/9/30	1
600481	2014/12/11	10.96	11.18	10.91	11.05	17845207	197273524	8951655.32	8951655.32	0.007293	0.007293	48.341835	35.231038	1	2014/9/30	1
600481	2014/12/12	11.05	11.19	10.96	11.09	12816844	142098094	8984059.5	8984059.5	0.00362	0.00362	48.516828	35.358571	1	2014/9/30	1
600481	2014/12/15	11.09	11.26	10.99	11.21	14377309	160446954	9081272.05	9081272.05	0.010821	0.010821	49.041807	35.741171	1	2014/9/30	1
600481	2014/12/16	11.26	11.34	11.07	11.2	12779639	142569129	9073171	9073171	-0.000892	-0.000892	48.998059	35.709288	1	2014/9/30	1
600481	2014/12/17	11.19	11.2	10.81	10.94	16635133	182382868	8862543.82	8862543.82	-0.023214	-0.023214	47.860604	34.880322	1	2014/9/30	1
600481	2014/12/18	10.94	10.99	10.75	10.81	10567458	114933121	8757230.23	8757230.23	-0.011883	-0.011883	47.291877	34.465839	1	2014/9/30	1
600481	2014/12/19	10.79	10.79	10.51	10.72	13808235	146857894	8684320.82	8684320.82	-0.008326	-0.008326	46.898143	34.178889	1	2014/9/30	1
600481	2014/12/22	10.72	10.73	10.18	10.33	15620289	162677333	8368380.04	8368380.04	-0.036381	-0.036381	45.191961	32.935441	1	2014/9/30	1
600481	2014/12/23	10.33	10.52	10.23	10.36	7404564	77135358	8392683.18	8392683.18	0.002904	0.002904	45.323206	33.031091	1	2014/9/30	1
600481	2014/12/24	10.45	10.47	10.32	10.45	5947920	61949935	8465592.59	8465592.59	0.008687	0.008687	45.71694	33.318041	1	2014/9/30	1
600481	2014/12/25	10.5	10.65	10.46	10.63	8644917	91598124	8611411.41	8611411.41	0.017225	0.017225	46.504409	33.89194	1	2014/9/30	1
600481	2014/12/26	10.66	10.66	10.5	10.55	7242767	76497745	8546603.04	8546603.04	-0.007526	-0.007526	46.154423	33.636874	1	2014/9/30	1
600481	2014/12/29	10.66	10.66	10.28	10.34	9325029	96664764	8376481.09	8376481.09	-0.019905	-0.019905	45.235709	32.967325	1	2014/9/30	1
600481	2014/12/30	10.34	10.34	9.89	9.97	13521613	136364329	8076742.4	8076742.4	-0.035783	-0.035783	43.617023	31.787643	1	2014/9/30	1
600481	2014/12/31	10.04	10.15	9.92	10.09	6234111	62663782	8173956.54	8173956.54	0.012036	0.012036	44.142002	32.170243	1	2014/12/31	1
600481	2015/1/5	10.19	10.4	10.02	10.34	10282354	105381092	8376482.72	8376482.72	0.024777	0.024777	45.235709	32.967325	1	2014/12/31	1
600481	2015/1/6	10.35	10.53	10.3	10.48	10583099	110454512	8489897.38	8489897.38	0.01354	0.01354	45.848185	33.413691	1	2014/12/31	1
600481	2015/1/7	10.58	10.58	10.41	10.48	7365283	77326646	8489897.38	8489897.38	0	0	45.848185	33.413691	1	2014/12/31	1
600481	2015/1/8	10.53	10.53	10.32	10.33	7137443	74052784	8368381.67	8368381.67	-0.014313	-0.014313	45.191961	32.935442	1	2014/12/31	1
600481	2015/1/9	10.46	10.73	10.36	10.37	9892085	104517609	8400785.86	8400785.86	0.003872	0.003872	45.366954	33.062975	1	2014/12/31	1
600481	2015/1/12	10.35	10.35	10.08	10.1	5912177	60090533	8182057.59	8182057.59	-0.026037	-0.026037	44.185751	32.202126	1	2014/12/31	1
600481	2015/1/13	10.11	10.25	10.1	10.22	3587316	36497689	8279270.16	8279270.16	0.011881	0.011881	44.71073	32.584726	1	2014/12/31	1
600481	2015/1/14	10.22	10.25	10.07	10.13	4091177	41464943	8206360.73	8206360.73	-0.008806	-0.008806	44.316996	32.297776	1	2014/12/31	1
600481	2015/1/15	10.12	10.24	10.12	10.23	3706968	37813845	8287371.2	8287371.2	0.009872	0.009872	44.754479	32.616609	1	2014/12/31	1
600481	2015/1/16	10.23	10.33	10.2	10.33	5167264	53036334	8368381.67	8368381.67	0.009775	0.009775	45.191962	32.935442	1	2014/12/31	1
600481	2015/1/19	10.2	10.29	9.86	9.92	9514534	95796092	8036238.74	8036238.74	-0.03969	-0.03969	43.398283	31.628227	1	2014/12/31	1
600481	2015/1/20	9.95	10.2	9.95	10.2	6379163	64363953	8263068.06	8263068.06	0.028226	0.028226	44.623235	32.520959	1	2014/12/31	1
600481	2015/1/21	10.22	10.41	10.16	10.4	9231043	95486077	8425089	8425089	0.019608	0.019608	45.4982	33.158625	1	2014/12/31	1
600481	2015/1/22	10.38	10.75	10.33	10.67	13797609	145802392	8643817.28	8643817.28	0.025962	0.025962	46.679403	34.019474	1	2014/12/31	1
600481	2015/1/23	10.66	10.76	10.47	10.5	9402340	99831796	8506099.48	8506099.48	-0.015933	-0.015933	45.935682	33.477458	1	2014/12/31	1
600481	2015/1/26	10.6	10.63	10.47	10.63	7175801	75845875	8611413.09	8611413.09	0.012381	0.012381	46.504409	33.891941	1	2014/12/31	1
600481	2015/1/27	10.64	10.96	10.5	10.91	16401399	176301182	8838242.41	8838242.41	0.026341	0.026341	47.729361	34.784673	1	2014/12/31	1
600481	2015/4/2	12	12	12	12	1490001	17880012	9721353.82	9721353.82	0.099908	0.099908	52.497922	38.259952	1	2015/3/31	1
600481	2015/4/3	13.2	13.2	13.2	13.2	363786	4801975	10693489.2	10693489.2	0.1	0.1	57.747714	42.085947	1	2015/3/31	1
600481	2015/4/7	14.52	14.52	14.52	14.52	3674025	53346843	11762838.12	11762838.12	0.1	0.1	63.522485	46.294542	1	2015/3/31	1
600481	2015/4/8	15.86	15.97	15.3	15.97	82869301	1310473318	12937501.7	12937501.7	0.099862	0.099862	69.865984	50.91762	1	2015/3/31	1
600481	2015/4/9	16	16.97	15.7	16.38	67486976	1096301783	13269647.96	13269647.96	0.025673	0.025673	71.659663	52.224835	1	2015/3/31	1
600481	2015/4/10	16.3	17.18	15.81	16.89	49654552	821692243	13682805.5	13682805.5	0.031136	0.031136	73.890825	53.850883	1	2015/3/31	1
600481	2015/4/13	16.89	17.37	16.54	16.68	45183600	760704771	13512681.8	13512681.8	-0.012433	-0.012433	72.972111	53.181334	1	2015/3/31	1
600481	2015/4/14	16.58	17.25	16.23	17.16	44243990	737886412	13901535.96	13901535.96	0.028777	0.028777	75.072028	54.711732	1	2015/3/31	1
600482	2014/1/2	10.35	10.35	10.2	10.28	3964841	40773448	4739080	5462586.4	0.003906	0.003906	28.956906	27.344688	1	2013/10/15	1
600482	2014/1/3	10.25	10.28	9.97	9.98	5011892	50490818	4600780	5303172.4	-0.029183	-0.029183	28.11186	26.546691	1	2013/10/15	1
600482	2014/1/6	9.89	9.89	9.4	9.41	4989369	47968758	4338010	5000285.8	-0.057114	-0.057114	26.506273	25.030497	1	2013/10/15	1
600482	2014/1/7	9.45	9.59	9.35	9.39	2500340	23621972	4328790	4989658.2	-0.002125	-0.002125	26.449937	24.977297	1	2013/10/15	1
600482	2014/1/8	9.39	9.5	9.22	9.25	3438177	32126493	4264250	4915265	-0.014909	-0.014909	26.055582	24.604899	1	2013/10/15	1
600482	2014/1/9	9.25	9.35	9.11	9.17	2546691	23585971	4227370	4872754.6	-0.008649	-0.008649	25.830236	24.3921	1	2013/10/15	1
600482	2014/1/10	9.07	9.2	8.9	8.91	3237522	29309858	4107510	4734595.8	-0.028353	-0.028353	25.097863	23.700503	1	2013/10/15	1
600482	2014/1/13	8.91	9.03	8.87	8.96	2491338	22256423	4130560	4761164.8	0.005612	0.005612	25.238704	23.833502	1	2013/10/15	1
600482	2014/1/14	9.11	9.15	8.9	9.14	2300790	20822601	4213540	4856813.2	0.020089	0.020089	25.745732	24.3123	1	2013/10/15	1
600482	2014/1/15	9.17	9.32	9.08	9.27	3185019	29410484	4273470	4925892.6	0.014223	0.014223	26.111919	24.658099	1	2013/10/15	1
600482	2014/1/16	9.27	9.32	9.19	9.25	2418810	22392992	4264250	4915265	-0.002157	-0.002157	26.055583	24.604899	1	2013/10/15	1
600482	2014/1/24	9.4	10.15	9.36	9.75	8551309	84074937	4494750	5180955	0.054054	0.054054	27.463993	25.934894	1	2013/10/15	1
600482	2014/1/27	9.72	9.84	9.58	9.6	3868412	37603220	4425600	5101248	-0.015385	-0.015385	27.04147	25.535896	1	2013/10/15	1
600482	2014/1/28	9.88	9.99	9.67	9.94	4919328	48449881	4582340	5281917.2	0.035417	0.035417	27.999189	26.440292	1	2013/10/15	1
600482	2014/1/29	9.88	9.99	9.86	9.92	3094900	30659215	4573120	5271289.6	-0.002012	-0.002012	27.942853	26.387092	1	2013/10/15	1
600482	2014/1/30	9.95	9.97	9.83	9.85	2492535	24700051	4540850	5234093	-0.007056	-0.007056	27.745676	26.200893	1	2013/10/15	1
600482	2014/2/7	9.73	10.38	9.61	10.3	6690528	67435490	4748300	5473214	0.045685	0.045685	29.013245	27.397888	1	2013/10/15	1
600482	2014/2/10	10.31	10.69	10.23	10.62	14523516	153639452	4895820	5643255.6	0.031068	0.031068	29.914627	28.249085	1	2013/10/15	1
600482	2014/2/11	10.7	10.75	10.35	10.5	10647613	112193808	4840500	5579490	-0.011299	-0.011299	29.576609	27.929886	1	2013/10/15	1
600482	2014/2/12	10.6	10.92	10.46	10.83	13535528	145076907	4992630	5754845.4	0.031429	0.031429	30.50616	28.807682	1	2013/10/15	1
600482	2014/2/13	10.82	10.93	10.4	10.44	11053265	118266363	4812840	5547607.2	-0.036011	-0.036011	29.4076	27.770286	1	2013/10/15	1
600482	2014/2/14	10.42	10.59	10.34	10.49	6495678	68004767	4835890	5574176.2	0.004789	0.004789	29.548441	27.903285	1	2013/10/15	1
600482	2014/2/17	10.6	10.88	10.57	10.77	10438862	111674921	4964970	5722962.6	0.026692	0.026692	30.337151	28.648082	1	2013/10/15	1
600482	2014/2/18	10.7	10.74	10.51	10.54	8633721	91661671	4858940	5600745.2	-0.021356	-0.021356	29.689282	28.036285	1	2013/10/15	1
600482	2014/2/19	10.54	10.81	10.51	10.61	8217284	87637396	4891210	5637941.8	0.006641	0.006641	29.886459	28.222484	1	2013/10/15	1
600482	2014/2/20	10.74	10.74	10.19	10.2	8223163	85483560	4702200	5420076	-0.038643	-0.038643	28.731563	27.131888	1	2013/10/15	1
600482	2014/2/21	10.29	10.35	10.1	10.32	4758921	48759085	4757520	5483841.6	0.011765	0.011765	29.069581	27.451087	1	2013/10/15	1
600482	2014/2/24	10.36	11.2	10.36	10.96	22171195	241562556	5052560	5823924.8	0.062016	0.062016	30.872346	29.15348	1	2013/10/15	1
600482	2014/2/25	10.99	11.14	10.6	10.83	18381154	200186975	4992630	5754845.4	-0.011861	-0.011861	30.506159	28.807681	1	2013/10/15	1
600482	2014/2/26	10.78	11.48	10.64	11.46	30331886	341178321	5283060	6089614.8	0.058172	0.058172	32.280756	30.483474	1	2013/10/15	1
600482	2014/2/27	11.5	11.87	11.05	11.12	28042812	321579610	5126320	5908945.6	-0.029668	-0.029668	31.323037	29.579078	1	2013/10/15	1
600482	2014/2/28	11.12	11.35	10.71	11.33	16151999	178610191	5223130	6020535.4	0.018885	0.018885	31.914569	30.137676	1	2013/10/15	1
600482	2014/3/3	11.26	11.58	11.08	11.32	15369090	173200631	5218520	6015221.6	-0.000883	-0.000883	31.886401	30.111076	1	2013/10/15	1
600482	2014/3/4	11.2	11.75	10.96	11.65	20932455	239977753	5370650	6190577	0.029152	0.029152	32.815952	30.988872	1	2013/10/15	1
600482	2014/3/5	11.61	11.69	11.15	11.2	14397398	164502211	5163200	5951456	-0.038627	-0.038627	31.548383	29.791877	1	2013/10/15	1
600482	2014/3/6	11.2	11.21	10.84	10.88	12703562	139239898	5015680	5781414.4	-0.028571	-0.028571	30.647001	28.940681	1	2013/10/15	1
600482	2014/3/7	10.88	11.25	10.75	11.24	12044739	132837351	5181640	5972711.2	0.033088	0.033088	31.661056	29.898277	1	2013/10/15	1
600482	2014/3/10	12	12.36	11.35	11.73	33583787	397114025	5407530	6233087.4	0.043594	0.043594	33.041298	31.201672	1	2013/10/15	1
600482	2014/3/11	11.41	11.71	10.84	11.09	18708025	209627999	5112490	5893004.2	-0.054561	-0.054561	31.238533	29.499279	1	2013/10/15	1
600482	2014/3/12	10.8	10.98	10.3	10.57	13918934	148151032	4872770	5616686.6	-0.046889	-0.046889	29.773787	28.116085	1	2013/10/15	1
600482	2014/3/13	10.57	10.86	10.4	10.66	8143178	86869685	4914260	5664510.8	0.008515	0.008515	30.027301	28.355484	1	2013/10/15	1
600482	2014/3/14	10.59	10.68	10.28	10.38	6370207	66627753	4785180	5515724.4	-0.026266	-0.026266	29.238591	27.610687	1	2013/10/15	1
600482	2014/3/17	10.45	10.84	10.4	10.8	7566430	80871484	4978800	5738904	0.040462	0.040462	30.421655	28.727882	1	2013/10/15	1
600482	2014/3/18	10.85	11.18	10.8	10.88	11821957	130100688	5015680	5781414.4	0.007407	0.007407	30.647001	28.940681	1	2013/10/15	1
600482	2014/3/19	10.65	11.97	10.64	11.97	27413416	317415591	5518170	6360618.6	0.100184	0.100184	33.717335	31.840069	1	2013/10/15	1
600482	2014/3/20	12.1	13.1	11.9	12.02	62147463	775319617	5541220	6387187.6	0.004177	0.004177	33.858176	31.973068	1	2013/10/15	1
600482	2014/3/21	11.81	12	11.35	11.83	32118316	376035040	5453630	6286225.4	-0.015807	-0.015807	33.32298	31.46767	1	2013/10/15	1
600482	2014/3/24	11.83	12.96	11.78	12.46	38549880	479156171	5744060	6620994.8	0.053254	0.053254	35.097577	33.143463	1	2013/10/15	1
600482	2014/3/25	12.38	12.85	11.91	12.09	29279953	363599398	5573490	6424384.2	-0.029695	-0.029695	34.055354	32.159267	1	2013/10/15	1
600482	2014/3/26	12.03	12.08	11.67	11.72	18855740	223394274	5402920	6227773.6	-0.030604	-0.030604	33.013131	31.175071	1	2013/10/15	1
600482	2014/3/27	12.2	12.79	11.95	12.16	34626238	429911767	5605760	6461580.8	0.037543	0.037543	34.252532	32.345466	1	2013/10/15	1
600482	2014/3/28	12.26	13.1	12.15	12.41	36987522	467582911	5721010	6594425.8	0.020559	0.020559	34.956737	33.010463	1	2013/10/15	1
600482	2014/3/31	11.9	12.08	11.17	11.18	25337603	293279675	5153980	5940828.4	-0.099114	-0.099114	31.492048	29.738677	1	2013/10/15	1
600482	2014/4/1	10.91	11.2	10.68	11.15	17430495	190788412	5140150	5924887	-0.002683	-0.002683	31.407543	29.658877	1	2013/10/15	1
600482	2014/4/2	11.02	11.42	11.02	11.17	13936058	156364954	5149370	5935514.6	0.001794	0.001794	31.463879	29.712077	1	2013/10/15	1
600482	2014/4/3	11.05	11.18	10.8	10.98	11508981	125508184	5061780	5834552.4	-0.01701	-0.01701	30.928683	29.206679	1	2013/10/15	1
600482	2014/4/4	11.2	11.64	11.11	11.49	18453293	210841048	5296890	6105556.2	0.046448	0.046448	32.365261	30.563273	1	2013/10/15	1
600482	2014/4/8	11.2	11.47	10.93	11.44	12906480	144666958	5273840	6078987.2	-0.004352	-0.004352	32.22442	30.430274	1	2013/10/15	1
600482	2014/4/9	11.4	11.62	11.28	11.48	12106622	138809627	5292280	6100242.4	0.003497	0.003497	32.337093	30.536674	1	2013/10/15	1
600482	2014/4/10	11.5	11.72	11.34	11.57	14954521	172795111	5333770	6148066.6	0.00784	0.00784	32.590607	30.776073	1	2013/10/15	1
600482	2014/4/11	11.49	11.49	11.15	11.29	12563360	141558977	5204690	5999280.2	-0.024201	-0.024201	31.801897	30.031276	1	2013/10/15	1
600482	2014/4/14	11.15	11.59	11.11	11.52	12055182	137094292	5310720	6121497.6	0.020372	0.020372	32.449766	30.643073	1	2013/10/15	1
600482	2014/4/15	11.41	11.46	11.14	11.23	10070679	113478735	5177030	5967397.4	-0.025174	-0.025174	31.632888	29.871676	1	2013/10/15	1
600482	2014/4/16	11.23	11.27	11.04	11.14	5965274	66547161	5135540	5919573.2	-0.008014	-0.008014	31.379374	29.632277	1	2013/10/15	1
600482	2014/4/17	11.13	11.26	11.02	11.08	5730081	63740061	5107880	5887690.4	-0.005386	-0.005386	31.210365	29.472678	1	2013/10/15	1
600482	2014/4/18	11.1	11.19	11.03	11.16	4002189	44555577	5144760	5930200.8	0.00722	0.00722	31.435711	29.685477	1	2013/10/15	1
600482	2014/4/21	11.08	11.12	10.68	10.7	7955907	87019471	4932700	5685766	-0.041219	-0.041219	30.139974	28.461882	1	2013/10/15	1
600482	2014/4/22	10.7	10.82	10.61	10.77	5677979	60860453	4964970	5722962.6	0.006542	0.006542	30.337151	28.648081	1	2013/10/15	1
600482	2014/4/23	10.77	10.89	10.7	10.82	3578990	38569654	4988020	5749531.6	0.004643	0.004643	30.477992	28.78108	1	2013/10/15	1
600482	2014/4/24	10.76	10.77	10.51	10.52	5538862	58704351	4849720	5590117.6	-0.027726	-0.027726	29.632946	27.983083	1	2013/10/15	1
600482	2014/4/25	10.46	10.54	10.06	10.08	7878443	80779286	4646880	5356310.4	-0.041825	-0.041825	28.393545	26.812688	1	2013/10/15	1
600482	2014/4/28	9.99	10	9.72	9.78	5527289	54213040	4508580	5196896.4	-0.029762	-0.029762	27.548499	26.014691	1	2013/10/15	1
600482	2014/4/29	9.78	9.99	9.77	9.95	3815217	37784918	4586950	5287231	0.017382	0.017382	28.027358	26.466889	1	2013/10/15	1
600482	2014/4/30	10.01	10.06	9.93	10.02	2912595	29130468	4619220	5324427.6	0.007035	0.007035	28.224535	26.653088	1	2013/10/15	1
600482	2014/5/5	10.04	10.19	10.02	10.13	3685862	37244333	4669930	5382879.4	0.010978	0.010978	28.534385	26.945687	1	2013/10/15	1
600482	2014/5/6	10.13	10.21	10.06	10.13	3555483	36067933	4669930	5382879.4	0	0	28.534385	26.945687	1	2013/10/15	1
600482	2014/5/7	10.1	10.13	9.65	9.68	6741287	66296417	4462480	5143758.4	-0.044423	-0.044423	27.266816	25.748692	1	2013/10/15	1
600482	2014/5/8	9.67	9.98	9.64	9.83	5945951	58347567	4531630	5223465.4	0.015496	0.015496	27.689339	26.14769	1	2013/10/15	1
600482	2014/5/9	9.83	9.85	9.44	9.48	5345429	51255042	4370280	5037482.4	-0.035605	-0.035605	26.703452	25.216694	1	2013/10/15	1
600482	2014/5/12	9.65	9.79	9.58	9.77	5267352	51123733	4503970	5191582.6	0.030591	0.030591	27.52033	25.988091	1	2013/10/15	1
600482	2014/5/13	9.8	9.97	9.8	9.88	4241395	41879912	4554680	5250034.4	0.011259	0.011259	27.83018	26.28069	1	2013/10/15	1
600482	2014/5/14	9.89	10.08	9.88	9.94	4573640	45621745	4582340	5281917.2	0.006073	0.006073	27.999189	26.440289	1	2013/10/15	1
600482	2014/5/15	9.9	9.93	9.6	9.61	3987384	38968912	4430210	5106561.8	-0.033199	-0.033199	27.069638	25.562493	1	2013/10/15	1
600482	2014/5/16	9.6	9.77	9.55	9.76	3104836	29960733	4499360	5186268.8	0.015609	0.015609	27.492161	25.961491	1	2013/10/15	1
600482	2014/5/19	9.73	9.76	9.48	9.56	2379129	22910857	4407160	5079992.8	-0.01373	-0.020492	27.114694	25.429488	1	2013/10/15	1
600482	2014/5/20	9.73	9.84	9.62	9.74	3171360	30931020	4490140	5175641.2	0.018828	0.018828	27.625222	25.908286	1	2013/10/15	1
600482	2014/5/21	9.7	9.92	9.65	9.91	3188800	31273010	4568510	5265975.8	0.017454	0.017454	28.107387	26.360484	1	2013/10/15	1
600482	2014/5/22	9.9	10.05	9.84	9.93	4639778	46221201	4577730	5276603.4	0.002018	0.002018	28.164112	26.413684	1	2013/10/15	1
600482	2014/5/23	9.91	10.06	9.9	10.05	3945395	39408310	4633050	5340369	0.012085	0.012085	28.504464	26.732883	1	2013/10/15	1
600482	2014/5/26	10.14	10.31	10.11	10.16	5498017	55984743	4683760	5398820.8	0.010945	0.010945	28.816453	27.025482	1	2013/10/15	1
600482	2014/5/27	10.16	10.16	9.91	9.96	4278046	42900350	4591560	5292544.8	-0.019685	-0.019685	28.2492	26.493484	1	2013/10/15	1
600482	2014/5/28	9.97	10.17	9.94	10.13	4935208	49662876	4669930	5382879.4	0.017068	0.017068	28.731365	26.945682	1	2013/10/15	1
600482	2014/5/29	10.11	10.2	9.97	9.98	3739910	37702690	4600780	5303172.4	-0.014808	-0.014808	28.305925	26.546684	1	2013/10/15	1
600482	2014/5/30	9.97	10.14	9.9	10.1	4116546	41340747	4656100	5366938	0.012024	0.012024	28.646277	26.865883	1	2013/10/15	1
600482	2014/6/3	10.12	10.14	9.99	10.03	2842894	28617817	4623830	5329741.4	-0.006931	-0.006931	28.447738	26.679684	1	2013/10/15	1
600482	2014/6/4	10.01	10.04	9.71	9.81	3582467	35217463	4522410	5212837.8	-0.021934	-0.021934	27.82376	26.094487	1	2013/10/15	1
600482	2014/6/5	9.78	9.97	9.74	9.96	2409084	23766103	4591560	5292544.8	0.015291	0.015291	28.2492	26.493485	1	2013/10/15	1
600482	2014/6/6	9.99	9.99	9.8	9.89	2477019	24462005	4559290	5255348.2	-0.007028	-0.007028	28.050661	26.307286	1	2013/10/15	1
600482	2014/6/9	9.88	9.88	9.7	9.74	2804405	27430250	4490140	5175641.2	-0.015167	-0.015167	27.625221	25.908288	1	2013/10/15	1
600482	2014/6/10	9.75	9.89	9.68	9.89	3115808	30519668	4559290	5255348.2	0.0154	0.0154	28.050661	26.307286	1	2013/10/15	1
600482	2014/6/11	9.89	10.07	9.84	10.05	4893415	48732461	4633050	5340369	0.016178	0.016178	28.504463	26.732884	1	2013/10/15	1
600482	2014/6/12	10.05	10.28	9.93	10.21	8340971	84679824	4706810	5425389.8	0.01592	0.01592	28.958265	27.158482	1	2013/10/15	1
600482	2014/6/13	10.15	10.35	10.11	10.23	6862899	70284567	4716030	5436017.4	0.001959	0.001959	29.01499	27.211682	1	2013/10/15	1
600482	2014/6/16	10.3	10.35	10.11	10.19	4585456	46978790	4697590	5414762.2	-0.00391	-0.00391	28.901539	27.105282	1	2013/10/15	1
600482	2014/6/17	10.13	10.24	10.1	10.12	4163492	42280231	4665320	5377565.6	-0.006869	-0.006869	28.703	26.919083	1	2013/10/15	1
600482	2014/6/18	10.1	10.17	9.82	9.91	4409842	44257328	4568510	5265975.8	-0.020751	-0.020751	28.107384	26.360485	1	2013/10/15	1
600482	2014/6/19	9.91	10.09	9.71	9.75	5141495	50849346	4494750	5180955	-0.016145	-0.016145	27.653582	25.934887	1	2013/10/15	1
600482	2014/6/20	9.79	9.88	9.75	9.87	2649046	25994241	4550070	5244720.6	0.012308	0.012308	27.993934	26.254086	1	2013/10/15	1
600482	2014/6/23	9.92	10.04	9.86	9.96	3138519	31340894	4591560	5292544.8	0.009119	0.009119	28.249198	26.493485	1	2013/10/15	1
600482	2014/6/24	9.96	10.19	9.9	10.17	5302146	53674186	4688370	5404134.6	0.021084	0.021084	28.844814	27.052083	1	2013/10/15	1
600482	2014/6/25	10.14	10.19	9.99	10.08	3218777	32328224	4646880	5356310.4	-0.00885	-0.00885	28.58955	26.812684	1	2013/10/15	1
600482	2014/6/26	10.07	10.24	10.05	10.17	4801166	48793511	4688370	5404134.6	0.008929	0.008929	28.844814	27.052083	1	2013/10/15	1
600482	2014/6/27	10.18	10.56	10.13	10.45	12947177	134735915	4817450	5552921	0.027532	0.027532	29.638968	27.79688	1	2013/10/15	1
600482	2014/6/30	10.48	10.86	10.42	10.7	13303166	142405367	4932700	5685766	0.023923	0.023923	30.348034	28.461877	1	2013/10/15	1
600482	2014/7/1	10.71	10.8	10.53	10.63	8353329	88676183	4900430	5648569.4	-0.006542	-0.006542	30.149495	28.275678	1	2013/10/15	1
600482	2014/7/2	10.64	10.97	10.58	10.86	12104006	130898225	5006460	5770786.8	0.021637	0.021637	30.801836	28.887475	1	2013/10/15	1
600482	2014/7/3	10.9	11	10.74	10.9	9759990	106147007	5024900	5792042	0.003683	0.003683	30.915287	28.993875	1	2013/10/15	1
600482	2014/7/4	10.85	10.9	10.6	10.67	8726061	93332614	4918870	5669824.6	-0.021101	-0.021101	30.262946	28.382078	1	2013/10/15	1
600482	2014/7/7	10.59	11.25	10.59	11.06	12016039	131739362	5098660	5877062.8	0.036551	0.036551	31.369089	29.419474	1	2013/10/15	1
600482	2014/7/8	11	11.2	10.82	11.05	11394552	125999656	5094050	5871749	-0.000904	-0.000904	31.340726	29.392874	1	2013/10/15	1
600482	2014/7/9	11	11.45	10.85	10.88	17267107	193711608	5015680	5781414.4	-0.015385	-0.015385	30.858561	28.940676	1	2013/10/15	1
600482	2014/7/10	10.92	11.3	10.82	10.92	11246931	124360625	5034120	5802669.6	0.003676	0.003676	30.972012	29.047076	1	2013/10/15	1
600482	2014/7/11	10.89	11.19	10.83	11.18	9299170	103053951	5153980	5940828.4	0.02381	0.02381	31.709441	29.738673	1	2013/10/15	1
600482	2014/7/14	11.28	11.78	11.18	11.56	16405687	189207786	5329160	6142752.8	0.033989	0.033989	32.787222	30.749469	1	2013/10/15	1
600482	2014/7/15	11.57	11.93	11.36	11.69	13860525	161399801	5389090	6211832.2	0.011246	0.011246	33.155936	31.095268	1	2013/10/15	1
600482	2014/7/16	11.68	11.8	11.15	11.28	10831531	124074769	5200080	5993966.4	-0.035073	-0.035073	31.993067	30.004673	1	2013/10/15	1
600482	2014/7/17	11.34	11.54	11.18	11.42	6794121	77067967	5264620	6068359.6	0.012411	0.012411	32.390144	30.377071	1	2013/10/15	1
600482	2014/7/18	11.36	11.51	11.06	11.14	7656397	86584904	5135540	5919573.2	-0.024518	-0.024518	31.59599	29.632274	1	2013/10/15	1
600482	2014/7/21	11.15	11.25	10.91	11.16	7070940	78444381	5144760	5930200.8	0.001795	0.001795	31.652715	29.685474	1	2013/10/15	1
600482	2014/7/22	11.11	11.64	11.1	11.52	13018509	148872503	5310720	6121497.6	0.032258	0.032258	32.67377	30.64307	1	2013/10/15	1
600482	2014/7/23	11.58	11.71	11.33	11.54	11919555	137274590	5319940	6132125.2	0.001736	0.001736	32.730495	30.69627	1	2013/10/15	1
600482	2014/7/24	11.5	11.59	10.91	11.14	11220931	125396882	5135540	5919573.2	-0.034662	-0.034662	31.595989	29.632275	1	2013/10/15	1
600482	2014/7/25	11.12	11.25	10.96	11.19	6211735	69113207	5158590	5946142.2	0.004488	0.004488	31.737802	29.765274	1	2013/10/15	1
600482	2014/7/28	11.19	11.43	11.19	11.39	8780044	99582016	5250790	6052418.2	0.017873	0.017873	32.305055	30.297272	1	2013/10/15	1
600482	2014/7/29	11.41	11.69	11.35	11.57	15424482	177918866	5333770	6148066.6	0.015803	0.015803	32.815583	30.77607	1	2013/10/15	1
600482	2014/7/30	11.51	11.83	11.45	11.7	15402034	179487843	5393700	6217146	0.011236	0.011236	33.184297	31.121869	1	2013/10/15	1
600482	2014/7/31	11.63	11.75	11.56	11.72	10183485	118597570	5402920	6227773.6	0.001709	0.001709	33.241022	31.175069	1	2013/10/15	1
600482	2014/8/1	11.58	11.68	11.33	11.37	11320363	130189888	5241570	6041790.6	-0.029863	-0.029863	32.248329	30.244073	1	2013/10/15	1
600482	2014/8/4	11.38	11.71	11.35	11.7	9747289	112892195	5393700	6217146	0.029024	0.029024	33.184296	31.121869	1	2013/10/15	1
600482	2014/8/5	11.68	11.78	11.59	11.71	9263282	108320838	5398310	6222459.8	0.000855	0.000855	33.212659	31.148469	1	2013/10/15	1
600482	2014/8/6	11.65	11.97	11.62	11.95	15782584	187351437	5508950	6349991	0.020495	0.020495	33.893363	31.786866	1	2013/10/15	1
600482	2014/8/7	12	12.21	11.74	11.84	16762546	201013143	5458240	6291539.2	-0.009205	-0.009205	33.581374	31.494267	1	2013/10/15	1
600482	2014/8/8	11.79	12.1	11.78	12.07	12562248	150511204	5564270	6413756.6	0.019426	0.019426	34.233715	32.106064	1	2013/10/15	1
600482	2014/8/11	12.1	12.6	12.09	12.42	17470317	216476937	5725620	6599739.6	0.028998	0.028998	35.226408	33.03706	1	2013/10/15	1
600482	2014/8/12	12.42	12.47	12.23	12.4	9108453	112348963	5716400	6589112	-0.00161	-0.00161	35.169683	32.98386	1	2013/10/15	1
600482	2014/8/13	12.33	12.4	11.94	12.24	11825007	143632473	5642640	6504091.2	-0.012903	-0.012903	34.715881	32.558262	1	2013/10/15	1
600482	2014/8/14	12.22	13.46	12.02	12.79	31253202	402759849	5896190	6796350.2	0.044935	0.044935	36.275827	34.021256	1	2013/10/15	1
600482	2014/8/15	12.66	13.4	12.63	13.29	28452951	370878618	6126690	7062040.2	0.039093	0.039093	37.693959	35.35125	1	2013/10/15	1
600482	2014/8/18	13.3	13.62	13.11	13.33	21467007	286192519	6145130	7083295.4	0.00301	0.00301	37.80741	35.45765	1	2013/10/15	1
600482	2014/8/19	13.38	13.86	13.04	13.82	27575322	368456232	6371020	7343671.6	0.036759	0.036759	39.19718	36.761044	1	2013/10/15	1
600482	2014/8/20	14.25	14.4	13.55	13.59	27153249	376946752	6264990	7221454.2	-0.016643	-0.016643	38.544839	36.149247	1	2013/10/15	1
600482	2014/8/21	13.4	13.55	13.06	13.24	19247264	255520553	6103640	7035471.2	-0.025754	-0.025754	37.552146	35.218251	1	2013/10/15	1
600482	2014/8/22	13.25	13.38	13.14	13.24	11590132	153416031	6103640	7035471.2	0	0	37.552146	35.218251	1	2013/10/15	1
600482	2014/8/25	13.2	13.31	12.8	12.83	13330422	173177345	5914630	6817605.4	-0.030967	-0.030967	36.389277	34.127656	1	2013/10/15	1
600482	2014/8/26	12.79	12.98	12.53	12.75	10365919	132304147	5877750	6775095	-0.006235	-0.006235	36.162376	33.914857	1	2013/10/15	1
600482	2014/8/27	12.75	13.15	12.75	12.95	11460318	148904838	5969950	6881371	0.015686	0.015686	36.729629	34.446855	1	2013/10/15	1
600482	2014/8/28	13.21	13.97	13.05	13.36	22219585	301068164	6158960	7099236.8	0.03166	0.03166	37.892498	35.53745	1	2013/10/15	1
600482	2014/8/29	13.41	13.8	13	13.33	17037461	226942466	6145130	7083295.4	-0.002246	-0.002246	37.80741	35.45765	1	2013/10/15	1
600482	2014/9/1	13.49	13.73	13.35	13.61	13666761	185406871	6274210	7232081.8	0.021005	0.021005	38.601564	36.202447	1	2013/10/15	1
600482	2014/9/2	13.7	14.54	13.58	14.26	27703788	388321632	6573860	7577478.8	0.047759	0.047759	40.445136	37.93144	1	2013/10/15	1
600482	2014/9/3	14.28	14.58	13.98	14.57	27958228	399267152	6716770	7742206.6	0.021739	0.021739	41.324378	38.756037	1	2013/10/15	1
600482	2014/9/4	14.69	14.94	14.41	14.5	27949044	409362004	6684500	7705010	-0.004804	-0.004804	41.125839	38.569838	1	2013/10/15	1
600482	2014/9/5	14.36	14.98	14.22	14.83	26494901	385669935	6836630	7880365.4	0.022759	0.022759	42.061806	39.447634	1	2013/10/15	1
600482	2014/9/9	14.7	14.83	14.44	14.56	17652594	257833889	6712160	7736892.8	-0.018206	-0.018206	41.296015	38.729437	1	2013/10/15	1
600482	2014/9/10	14.44	14.59	14.09	14.41	12354999	177600748	6643010	7657185.8	-0.010302	-0.010302	40.870575	38.330439	1	2013/10/15	1
600482	2014/9/11	14.45	14.75	14.22	14.7	19316183	280707027	6776700	7811286	0.020125	0.020125	41.693092	39.101836	1	2013/10/15	1
600482	2014/9/12	14.77	15.25	14.48	14.98	23567293	351269610	6905780	7960072.4	0.019048	0.019048	42.487246	39.846633	1	2013/10/15	1
600482	2014/9/15	15.01	15.16	14.73	14.83	17092589	254626935	6836630	7880365.4	-0.010013	-0.010013	42.061806	39.447635	1	2013/10/15	1
600482	2014/9/16	14.78	15	13.97	14	18927511	272709943	6454000	7439320	-0.055968	-0.055968	39.707706	37.239844	1	2013/10/15	1
600482	2014/9/17	13.99	14.2	13.58	14	10845804	150920504	6454000	7439320	0	0	39.707706	37.239844	1	2013/10/15	1
600482	2014/9/18	14.09	14.27	13.88	14.18	7133658	100728756	6536980	7534968.4	0.012857	0.012857	40.218234	37.718642	1	2013/10/15	1
600482	2014/9/19	14.2	14.56	14.08	14.42	10822394	155167389	6647620	7662499.6	0.016925	0.016925	40.898938	38.357039	1	2013/10/15	1
600482	2014/9/22	14.34	14.4	13.93	14.12	9018427	127707297	6509320	7503085.6	-0.020804	-0.020804	40.048059	37.559042	1	2013/10/15	1
600482	2014/9/23	14.03	14.64	14.03	14.58	13289155	192087031	6721380	7747520.4	0.032578	0.032578	41.352741	38.782637	1	2013/10/15	1
600482	2014/9/24	14.48	14.88	14.34	14.79	14772070	217311736	6818190	7934835	0.014403	0.014403	41.948357	39.341235	1	2014/9/24	1
600482	2014/9/25	14.79	15.25	14.65	14.84	18993765	283775965	6841240	7961660	0.003381	0.003381	42.09017	39.474234	1	2014/9/24	1
600482	2014/9/26	14.7	14.91	14.51	14.75	11464210	167888643	6799750	7913375	-0.006065	-0.006065	41.834906	39.234835	1	2014/9/24	1
600482	2014/9/29	15.2	16.23	15.18	16.1	44155826	701530006	7422100	8637650	0.091525	0.091525	45.663863	42.82582	1	2014/9/24	1
600482	2014/9/30	15.76	15.96	15.6	15.83	21393938	337338391	7297630	8492795	-0.01677	-0.01677	44.898072	42.107623	1	2014/9/24	1
600482	2014/10/8	15.83	16.18	15.7	16.06	20418365	327126576	7403660	8616190	0.014529	0.014529	45.550413	42.71942	1	2014/9/24	1
600482	2014/10/9	16.06	16.1	15.28	15.87	21068303	331735918	7316070	8514255	-0.011831	-0.011831	45.011523	42.214022	1	2014/9/24	1
600482	2014/10/10	15.65	15.88	15.47	15.61	14131524	220588576	7196210	8374765	-0.016383	-0.016383	44.274094	41.522425	1	2014/9/24	1
600482	2014/10/13	15.45	15.6	15.25	15.5	11599471	178740528	7145500	8315750	-0.007047	-0.007047	43.962105	41.229826	1	2014/9/24	1
600482	2014/10/14	15.65	16.33	15.6	15.9	25618233	408580978	7329900	8530350	0.025806	0.025806	45.096611	42.293822	1	2014/9/24	1
600482	2014/10/15	15.74	15.74	15.3	15.48	16084978	248603721	7136280	8305020	-0.026415	-0.026415	43.90538	41.176627	1	2014/9/24	1
600482	2014/10/16	15.39	15.66	14.5	14.57	24178964	364967376	7639662.94	7816805	-0.058786	-0.058786	41.324379	38.756037	1	2014/10/16	1
600482	2014/10/17	14.58	14.75	13.88	14.39	16251045	232247652	7545281.38	7720235	-0.012354	-0.012354	40.813851	38.277239	1	2014/10/16	1
600482	2014/10/20	14.4	14.62	14.28	14.52	12997109	187534661	7613445.84	7789980	0.009034	0.009034	41.182565	38.623038	1	2014/10/16	1
600482	2014/10/21	14.5	14.58	14.23	14.25	9577832	138122555	7471873.5	7645125	-0.018595	-0.018595	40.416774	37.904841	1	2014/10/16	1
600482	2014/10/22	14.2	14.63	14.18	14.34	10897255	157331779	7519064.28	7693410	0.006316	0.006316	40.672038	38.14424	1	2014/10/16	1
600482	2014/10/23	14.24	14.8	14.05	14.61	12533431	180633379	7660636.62	7838265	0.018828	0.018828	41.43783	38.862437	1	2014/10/16	1
600482	2014/10/24	14.39	14.75	14.1	14.33	14669992	211100038	7513820.86	7688045	-0.019165	-0.019165	40.643676	38.11764	1	2014/10/16	1
600482	2014/10/27	14.33	14.52	14.1	14.43	8648954	124227293	7566255.06	7741695	0.006978	0.006978	40.927302	38.383639	1	2014/10/16	1
600482	2014/10/28	14.44	14.98	14.44	14.95	14874387	220257417	7838912.9	8020675	0.036036	0.036036	42.40216	39.766833	1	2014/10/16	1
600482	2014/10/29	14.95	15.46	14.95	15.33	19733839	301172403	8038162.86	8224545	0.025418	0.025418	43.479941	40.777629	1	2014/10/16	1
600482	2014/10/30	15.32	15.32	14.9	15	14383855	216941488	7865130	8047500	-0.021526	-0.021526	42.543974	39.899833	1	2014/10/16	1
600482	2014/10/31	15	15.12	14.68	14.75	11733714	175120526	7734044.5	7913375	-0.016667	-0.016667	41.834908	39.234836	1	2014/10/16	1
600482	2014/11/3	14.95	15.17	14.73	14.9	11704836	174234617	7812695.8	7993850	0.010169	0.010169	42.260348	39.633834	1	2014/10/16	1
600482	2014/11/4	14.77	14.98	14.4	14.58	11311756	166281128	7644906.36	7822170	-0.021477	-0.021477	41.352743	38.782638	1	2014/10/16	1
600482	2014/11/5	14.52	14.74	14.45	14.57	6742676	98562426	7639662.94	7816805	-0.000686	-0.000686	41.32438	38.756038	1	2014/10/16	1
600482	2014/11/6	14.53	14.86	14.5	14.85	8248624	121234038	7786478.7	7967025	0.019218	0.019218	42.118534	39.500835	1	2014/10/16	1
600482	2014/11/7	14.89	14.99	14.6	14.73	10031590	148780521	7723557.66	7902645	-0.008081	-0.008081	41.778182	39.181636	1	2014/10/16	1
600482	2014/11/10	14.76	15.46	14.76	15.45	25176978	383591197	8101083.9	8288925	0.04888	0.04888	43.820293	41.096828	1	2014/10/16	1
600482	2014/11/11	15.46	15.56	14.5	15.11	19606466	295184928	7922807.62	8106515	-0.022006	-0.022006	42.855963	40.192432	1	2014/10/16	1
600482	2014/11/12	15.05	15.18	14.78	15.17	10467168	157243493	7954268.14	8138705	0.003971	0.003971	43.026139	40.352031	1	2014/10/16	1
600482	2014/11/13	15.1	15.26	14.58	14.66	11727547	173912625	7686853.72	7865090	-0.033619	-0.033619	41.579644	38.995437	1	2014/10/16	1
600482	2014/11/14	14.58	14.8	14.2	14.79	10935541	158630597	7755018.18	7934835	0.008868	0.008868	41.948358	39.341236	1	2014/10/16	1
600482	2014/11/17	14.8	15.23	14.48	14.93	13039011	194426869	7828426.06	8009945	0.009466	0.009466	42.345435	39.713634	1	2014/10/16	1
600482	2014/11/18	14.85	15.08	14.81	14.94	6976974	104237580	7833669.48	8015310	0.00067	0.00067	42.373798	39.740234	1	2014/10/16	1
600482	2014/11/19	14.89	15.4	14.88	15.14	14675889	222912498	7938537.88	8122610	0.013387	0.013387	42.941051	40.272232	1	2014/10/16	1
600482	2014/11/20	15.06	15.37	15.04	15.11	10080646	153109053	7922807.62	8106515	-0.001982	-0.001982	42.855963	40.192432	1	2014/10/16	1
600482	2014/11/21	15.13	15.13	14.82	14.93	11153544	166499888	7828426.06	8009945	-0.011913	-0.011913	42.345435	39.713634	1	2014/10/16	1
600482	2014/11/24	15.02	15.17	14.88	14.95	12647909	189808552	7838912.9	8020675	0.00134	0.00134	42.40216	39.766834	1	2014/10/16	1
600482	2014/11/25	14.92	15.16	14.82	15.12	14233650	213787470	7928051.04	8111880	0.011371	0.011371	42.884325	40.219032	1	2014/10/16	1
600482	2014/11/26	15.15	15.25	14.7	14.88	25949063	386265612	7802208.96	7983120	-0.015873	-0.015873	42.203621	39.580635	1	2014/10/16	1
600482	2014/11/27	14.89	15.04	14.7	14.99	21350703	317000410	7859886.58	8042135	0.007392	0.007392	42.51561	39.873234	1	2014/10/16	1
600482	2014/11/28	14.99	15	14.52	14.66	17377386	255666262	7686853.72	7865090	-0.022015	-0.022015	41.579643	38.995438	1	2014/10/16	1
600482	2014/12/1	14.6	14.68	14.12	14.16	18949986	271309767	7424682.72	7596840	-0.034106	-0.034106	40.161511	37.665444	1	2014/10/16	1
600482	2014/12/2	14.16	14.46	14.15	14.37	11628145	166949649	7534794.54	7709505	0.014831	0.014831	40.757127	38.224042	1	2014/10/16	1
600482	2014/12/3	14.37	14.5	14.22	14.47	14560419	209297283	7587228.74	7763155	0.006959	0.006959	41.040753	38.490041	1	2014/10/16	1
600482	2014/12/4	14.5	14.58	14.39	14.5	14327491	207609152	7602959	7779250	0.002073	0.002073	41.125841	38.569841	1	2014/10/16	1
600482	2014/12/5	14.55	15.48	14.2	15.27	42556694	637055567	8006702.34	8192355	0.053103	0.053103	43.309765	40.618033	1	2014/10/16	1
600482	2014/12/8	15.21	16.02	15.2	15.88	50329781	792233740	8326550.96	8519620	0.039948	0.039948	45.039887	42.240626	1	2014/10/16	1
600482	2014/12/9	15.7	15.99	14.3	14.41	41551007	633478574	7555768.22	7730965	-0.092569	-0.092569	40.870578	38.330442	1	2014/10/16	1
600482	2014/12/10	14.25	14.83	14.03	14.65	19465376	281428108	7681610.3	7859725	0.016655	0.016655	41.551282	38.968839	1	2014/10/16	1
600482	2014/12/11	14.55	14.85	14.39	14.68	15442335	225626761	7697340.56	7875820	0.002048	0.002048	41.63637	39.048639	1	2014/10/16	1
600482	2014/12/12	14.64	14.8	14.55	14.69	9289156	136055011	7702583.98	7881185	0.000681	0.000681	41.664733	39.075239	1	2014/10/16	1
600482	2014/12/15	14.08	14.6	14	14.52	12976055	186997415	7613445.84	7789980	-0.011572	-0.011572	41.182568	38.623041	1	2014/10/16	1
600482	2014/12/16	14.52	15.01	14.43	14.7	14983381	221758249	7707827.4	7886550	0.012397	0.012397	41.693096	39.101839	1	2014/10/16	1
600482	2014/12/17	14.66	14.74	14.27	14.4	12327477	177539856	7550524.8	7725600	-0.020408	-0.020408	40.842216	38.303842	1	2014/10/16	1
600482	2014/12/18	14.43	14.79	14.41	14.57	12242708	179001396	7639662.94	7816805	0.011806	0.011806	41.324381	38.75604	1	2014/10/16	1
600482	2014/12/19	14.38	14.48	14	14.17	14368684	203647424	7429926.14	7602205	-0.027454	-0.027454	40.189875	37.692044	1	2014/10/16	1
600482	2014/12/22	14.18	14.22	13.06	13.09	16604468	222465879	6863636.78	7022785	-0.076217	-0.076217	37.126709	34.819256	1	2014/10/16	1
600482	2014/12/23	13.08	13.34	12.8	12.92	7184613	93867783	6774498.64	6931580	-0.012987	-0.012987	36.644544	34.367058	1	2014/10/16	1
600482	2014/12/24	13	13.24	12.96	13.13	5689859	74609822	6884610.46	7044245	0.016254	0.016254	37.24016	34.925656	1	2014/10/16	1
600482	2014/12/25	13.16	13.47	13.15	13.42	5782335	77010972	7036669.64	7199830	0.022087	0.022087	38.062677	35.697053	1	2014/10/16	1
600482	2014/12/26	13.39	13.5	13.16	13.4	8624320	114817939	7026182.8	7189100	-0.00149	-0.00149	38.005952	35.643853	1	2014/10/16	1
600482	2014/12/29	13.4	13.4	13	13.11	8380198	109835147	6874123.62	7033515	-0.021642	-0.021642	37.183435	34.872456	1	2014/10/16	1
600482	2014/12/30	13.11	13.11	12.55	12.62	10427186	133500770	6617196.04	6770630	-0.037376	-0.037376	35.793665	33.569061	1	2014/10/16	1
600482	2014/12/31	12.72	12.92	12.58	12.71	6274584	79856915	6664386.82	6818915	0.007132	0.007132	36.048929	33.80846	1	2014/10/16	1
600482	2015/1/5	12.71	12.95	12.47	12.89	14444033	183128423	6758768.38	6915485	0.014162	0.014162	36.559457	34.287258	1	2014/10/16	1
600482	2015/1/6	12.75	13.35	12.66	13.25	11611498	152422660	6947531.5	7108625	0.027929	0.027929	37.580512	35.244854	1	2014/10/16	1
600482	2015/1/7	13.2	13.21	13.01	13.11	6846543	89705344	6874123.62	7033515	-0.010566	-0.010566	37.183435	34.872456	1	2014/10/16	1
600482	2015/1/8	13.11	13.18	12.96	13	6235290	81283221	6816446	6974500	-0.008391	-0.008391	36.871446	34.579857	1	2014/10/16	1
600482	2015/1/9	13	13.26	13	13.04	6339722	83278480	6837419.68	6995960	0.003077	0.003077	36.984897	34.686257	1	2014/10/16	1
600482	2015/1/12	12.9	12.95	12.52	12.56	6378367	80953526	6585735.52	6738440	-0.03681	-0.03681	35.62349	33.409462	1	2014/10/16	1
600482	2015/1/13	12.61	12.9	12.61	12.87	5315662	68065272	6748281.54	6904755	0.024682	0.024682	36.502732	34.234059	1	2014/10/16	1
600482	2015/1/14	12.85	13.16	12.8	13.02	5920125	76945981	6826932.84	6985230	0.011655	0.011655	36.928172	34.633057	1	2014/10/16	1
600482	2015/1/15	13.09	13.67	13.02	13.6	15286118	204593664	7131051.2	7296400	0.044547	0.044547	38.573206	36.175851	1	2014/10/16	1
600482	2015/1/16	13.5	13.66	13.31	13.57	15787979	212844363	7115320.94	7280305	-0.002206	-0.002206	38.488118	36.096051	1	2014/10/16	1
600482	2015/1/19	13.2	13.48	12.53	12.83	10188303	133582069	6727307.86	6883295	-0.054532	-0.054532	36.389282	34.127659	1	2014/10/16	1
600482	2015/1/20	12.87	13.57	12.87	13.45	11583153	154517297	7052399.9	7215925	0.048324	0.048324	38.147766	35.776852	1	2014/10/16	1
600482	2015/1/21	13.51	13.94	13.51	13.88	12045734	166740273	7277866.96	7446620	0.03197	0.03197	39.36736	36.920647	1	2014/10/16	1
600482	2015/1/22	13.9	14.31	13.73	14.13	14763243	206757870	7408952.46	7580745	0.018012	0.018012	40.076426	37.585644	1	2014/10/16	1
600482	2015/1/23	14.05	14.13	13.78	13.86	10342594	144005659	7267380.12	7435890	-0.019108	-0.019108	39.310634	36.867447	1	2014/10/16	1
600482	2015/1/26	13.83	14.25	13.83	14.18	12083187	170271341	7435169.56	7607570	0.023088	0.023088	40.218239	37.718643	1	2014/10/16	1
600482	2015/1/27	14.17	14.35	13.89	14.13	12990454	183352407	7408952.46	7580745	-0.003526	-0.003526	40.076426	37.585644	1	2014/10/16	1
600482	2015/1/28	14.1	14.32	13.9	13.96	10547346	149014593	7319814.32	7489540	-0.012031	-0.012031	39.594261	37.133446	1	2014/10/16	1
600482	2015/1/29	13.81	13.95	13.72	13.81	6819128	94417368	7241163.02	7409065	-0.010745	-0.010745	39.168821	36.734448	1	2014/10/16	1
600482	2015/1/30	13.8	14.03	13.68	13.85	6302054	87484254	7262136.7	7430525	0.002896	0.002896	39.282272	36.840848	1	2014/10/16	1
600482	2015/2/2	13.88	14.01	13.67	13.89	6704932	92922356	7283110.38	7451985	0.002888	0.002888	39.395723	36.947248	1	2014/10/16	1
600482	2015/2/3	13.86	14.15	13.86	14	5615900	78672630	7340788	7511000	0.007919	0.007919	39.707712	37.239847	1	2014/10/16	1
600482	2015/2/4	14.02	14.46	14.02	14.33	14196007	202989733	7513820.86	7688045	0.023571	0.023571	40.643679	38.117643	1	2014/10/16	1
600482	2015/2/5	14.4	14.52	14.2	14.24	11949012	171456314	7466630.08	7639760	-0.006281	-0.006281	40.388415	37.878244	1	2014/10/16	1
600482	2015/2/6	14.2	14.29	13.78	13.87	8045569	112305783	7272623.54	7441255	-0.025983	-0.025983	39.338997	36.894048	1	2014/10/16	1
600482	2015/2/9	13.87	13.94	13.69	13.8	5739456	79082273	7235919.6	7403700	-0.005047	-0.005047	39.140458	36.707849	1	2014/10/16	1
600482	2015/2/10	13.8	13.91	13.72	13.86	3720511	51438447	7267380.12	7435890	0.004348	0.004348	39.310634	36.867448	1	2014/10/16	1
600482	2015/2/11	13.75	14.14	13.75	14.01	4169873	58302350	7346031.42	7516365	0.010823	0.010823	39.736074	37.266446	1	2014/10/16	1
600482	2015/2/12	14.1	14.23	13.98	14.05	4873290	68558873	7367005.1	7537825	0.002855	0.002855	39.849525	37.372846	1	2014/10/16	1
600482	2015/2/13	14.13	14.37	14.06	14.28	9810632	139801050	7487603.76	7661220	0.01637	0.01637	40.501866	37.984643	1	2014/10/16	1
600482	2015/2/16	14.31	14.76	14.31	14.63	12020674	174900022	7671123.46	7848995	0.02451	0.02451	41.494559	38.915639	1	2014/10/16	1
600482	2015/2/17	14.7	14.85	14.51	14.82	11438989	168126412	7770748.44	7950930	0.012987	0.012987	42.033449	39.421037	1	2014/10/16	1
600482	2015/2/25	14.9	14.97	14.55	14.74	9053639	133353793	7728801.08	7908010	-0.005398	-0.005398	41.806548	39.208238	1	2014/10/16	1
600482	2015/2/26	14.74	14.79	14.54	14.75	7100159	104174163	7734044.5	7913375	0.000678	0.000678	41.834911	39.234838	1	2014/10/16	1
600482	2015/2/27	14.77	15.12	14.69	14.9	12480499	186336529	7812695.8	7993850	0.010169	0.010169	42.260351	39.633836	1	2014/10/16	1
600482	2015/3/2	14.93	15.22	14.85	15.2	16351666	245984665	7969998.4	8154800	0.020134	0.020134	43.111231	40.431833	1	2014/10/16	1
600482	2015/3/3	15.28	15.5	15.07	15.2	19521532	298449379	7969998.4	8154800	0	0	43.111231	40.431833	1	2014/10/16	1
600482	2015/3/4	15.25	15.49	15.2	15.38	10560318	162262592	8064379.96	8251370	0.011842	0.011842	43.621759	40.910631	1	2014/10/16	1
600482	2015/3/5	15.3	15.86	15.3	15.83	21339364	333688830	8300333.86	8492795	0.029259	0.029259	44.898078	42.107626	1	2014/10/16	1
600482	2015/3/6	15.88	15.88	15.18	15.2	16874664	261240929	7969998.4	8154800	-0.039798	-0.039798	43.111231	40.431833	1	2014/10/16	1
600482	2015/3/9	15.08	15.3	14.88	15.22	10200115	154417130	7980485.24	8165530	0.001316	0.001316	43.167956	40.485033	1	2014/10/16	1
600482	2015/3/10	15.35	15.75	15.3	15.49	15450250	240165421	8122057.58	8310385	0.01774	0.01774	43.933748	41.20323	1	2014/10/16	1
600482	2015/3/11	15.39	15.66	15.2	15.28	10248691	157895323	8011945.76	8197720	-0.013557	-0.013557	43.338132	40.644632	1	2014/10/16	1
600482	2015/3/12	15.28	15.47	15.1	15.29	9999849	152562150	8017189.18	8203085	0.000654	0.000654	43.366495	40.671232	1	2014/10/16	1
600482	2015/3/13	15.29	15.43	15.1	15.2	10104447	153399430	7969998.4	8154800	-0.005886	-0.005886	43.111231	40.431833	1	2014/10/16	1
600482	2015/3/16	15.2	15.66	15.2	15.63	18861812	292532475	8195465.46	8385495	0.028289	0.028289	44.330825	41.575628	1	2014/10/16	1
600482	2015/3/17	15.7	17.19	15.51	17.19	52006982	849210150	9013438.98	9222435	0.099808	0.099808	48.755399	45.725211	1	2014/10/16	1
600482	2015/3/18	17.19	17.3	16.88	17.23	45380171	778157436	9034412.66	9243895	0.002327	0.002327	48.86885	45.831611	1	2014/10/16	1
600482	2015/3/19	17.3	17.32	16.73	17.03	24874126	423887152	8929544.26	9136595	-0.011608	-0.011608	48.301597	45.299613	1	2014/10/16	1
600482	2015/3/20	17.27	18.73	17.09	18.73	59187257	1064851623	9820925.66	10048645	0.099824	0.099824	53.123248	49.821594	1	2014/10/16	1
600482	2015/3/23	18.86	19.76	18.7	18.87	51657864	987538944	9894333.54	10123755	0.007475	0.007475	53.520325	50.193992	1	2014/10/16	1
600482	2015/3/24	19	19.38	18.29	19.34	41521920	787596059	10140774.28	10375910	0.024907	0.024907	54.85337	51.444187	1	2014/10/16	1
600482	2015/3/25	19.15	19.37	18.66	19.04	38381289	732542567	9983471.68	10214960	-0.015512	-0.015512	54.00249	50.64619	1	2014/10/16	1
600482	2015/3/26	19.48	20.94	19.48	20.69	66047548	1360699353	10848635.98	11100185	0.08666	0.08666	58.682328	55.035172	1	2014/10/16	1
600482	2015/3/27	20.6	20.6	18.77	19.76	46672561	916374151	10360997.92	10601240	-0.044949	-0.044949	56.044601	52.561382	1	2014/10/16	1
600482	2015/3/30	19.5	20.19	19.28	19.98	30562194	599855164	10476353.16	10719270	0.011134	0.011134	56.668579	53.14658	1	2014/10/16	1
600482	2015/3/31	20.05	20.58	19.65	19.68	34844705	702696698	10319050.56	10558320	-0.015015	-0.015015	55.817699	52.348583	1	2014/10/16	1
600482	2015/4/1	19.74	20.42	19.63	20.19	21970997	441886977	10586464.98	10831935	0.025915	0.025915	57.264194	53.705177	1	2014/10/16	1
600482	2015/4/2	20.16	20.4	19.8	20.24	21135188	424756253	10612682.08	10858760	0.002476	0.002476	57.406007	53.838176	1	2014/10/16	1
600482	2015/4/3	20.24	20.6	19.98	20.39	18836130	383308355	10691333.38	10939235	0.007411	0.007411	57.831447	54.237174	1	2014/10/16	1
600482	2015/4/7	20.45	21.55	20.23	21.15	31040623	657190734	11089833.3	11346975	0.037273	0.037273	59.987009	56.258766	1	2014/10/16	1
600482	2015/4/8	21.2	21.29	19.85	20.2	27579217	564019871	10591708.4	10837300	-0.044917	-0.044917	57.292557	53.731777	1	2014/10/16	1
600482	2015/4/9	20.1	20.32	18.74	20.26	27218093	528996986	10623168.92	10869490	0.00297	0.00297	57.462733	53.891376	1	2014/10/16	1
600482	2015/4/10	20.2	20.63	19.7	20.18	24050544	488071720	10581221.56	10826570	-0.003949	-0.003949	57.235832	53.678577	1	2014/10/16	1
600482	2015/4/13	20.26	20.28	19.7	20.02	17931624	358700949	10497326.84	10740730	-0.007929	-0.007929	56.78203	53.252979	1	2014/10/16	1
600482	2015/4/14	19.84	20.86	19.6	20.25	31235763	635852026	10617925.5	10864125	0.011489	0.011489	57.434371	53.864776	1	2014/10/16	1
600483	2014/1/2	6.5	6.72	6.48	6.65	7019625	46520382	1918416.68	1918416.68	0.019939	0.019939	14.794575	11.969955	1	2011/5/30	1
600483	2014/1/3	6.7	7.17	6.65	7	19573785	136709002	2019385.98	2019385.98	0.052632	0.052632	15.573237	12.599953	1	2011/5/30	1
600483	2014/1/6	6.9	7.14	6.86	6.88	13157972	92243467	1984767.94	1984767.94	-0.017143	-0.017143	15.306267	12.383954	1	2011/5/30	1
600483	2014/1/7	6.79	6.89	6.51	6.61	9525212	63367089	1906877.34	1906877.34	-0.039244	-0.039244	14.705585	11.897956	1	2011/5/30	1
600483	2014/1/8	6.61	6.61	6.26	6.29	9153032	58758590	1814562.55	1814562.55	-0.048411	-0.048411	13.993666	11.321958	1	2011/5/30	1
600483	2014/1/9	6.23	6.37	6.17	6.3	6703038	42046100	1817447.39	1817447.39	0.00159	0.00159	14.015913	11.339958	1	2011/5/30	1
600483	2014/1/10	6.26	6.33	5.96	6	6747708	41279909	1730902.27	1730902.27	-0.047619	-0.047619	13.348489	10.79996	1	2011/5/30	1
600483	2014/1/13	6.02	6.06	5.9	6.03	4139014	24753446	1739556.78	1739556.78	0.005	0.005	13.415231	10.85396	1	2011/5/30	1
600483	2014/1/14	6.03	6.15	5.97	6.13	4769259	28974781	1768405.15	1768405.15	0.016584	0.016584	13.637706	11.033959	1	2011/5/30	1
600483	2014/1/15	6.09	6.14	5.94	6.04	4815502	29036333	1742441.62	1742441.62	-0.014682	-0.014682	13.437479	10.87196	1	2011/5/30	1
600483	2014/1/16	6	6.18	5.96	6.11	4864982	29635213	1762635.48	1762635.48	0.011589	0.011589	13.593211	10.99796	1	2011/5/30	1
600483	2014/1/17	6.12	6.13	5.94	6	3910731	23489957	1730902.27	1730902.27	-0.018003	-0.018003	13.348489	10.799961	1	2011/5/30	1
600483	2014/1/20	5.98	6.02	5.91	6.01	2650590	15850159	1733787.11	1733787.11	0.001667	0.001667	13.370736	10.817961	1	2011/5/30	1
600483	2014/1/21	6.02	6.11	6.01	6.06	3328119	20166875	1748211.29	1748211.29	0.008319	0.008319	13.481973	10.907961	1	2011/5/30	1
600483	2014/1/22	6.06	6.35	6.05	6.34	9432829	58781075	1828986.73	1828986.73	0.046205	0.046205	14.104902	11.411959	1	2011/5/30	1
600483	2014/1/23	6.28	6.34	6.23	6.29	6273119	39373831	1814562.55	1814562.55	-0.007886	-0.007886	13.993665	11.321959	1	2011/5/30	1
600483	2014/1/24	6.25	6.37	6.25	6.32	5789311	36603769	1823217.06	1823217.06	0.004769	0.004769	14.060407	11.375959	1	2011/5/30	1
600483	2014/1/27	6.24	6.48	6.24	6.36	6407350	40729293	1834756.41	1834756.41	0.006329	0.006329	14.149397	11.447959	1	2011/5/30	1
600483	2014/1/28	6.36	6.63	6.33	6.53	7636164	49723542	1883798.64	1883798.64	0.02673	0.02673	14.527604	11.753958	1	2011/5/30	1
600483	2014/1/29	6.54	6.63	6.36	6.42	5537647	35627827	1852065.43	1852065.43	-0.016845	-0.016845	14.282882	11.555959	1	2011/5/30	1
600483	2014/1/30	6.37	6.53	6.35	6.39	4840309	31234357	1843410.92	1843410.92	-0.004673	-0.004673	14.21614	11.501959	1	2011/5/30	1
600483	2014/2/7	6.21	6.4	6.21	6.35	3460595	21912176	1831871.57	1831871.57	-0.00626	-0.00626	14.12715	11.429959	1	2011/5/30	1
600483	2014/2/10	6.36	6.65	6.3	6.64	6870994	44764289	1915531.85	1915531.85	0.045669	0.045669	14.772327	11.951957	1	2011/5/30	1
600483	2014/2/11	6.61	6.72	6.5	6.62	7462362	49356617	1909762.17	1909762.17	-0.003012	-0.003012	14.727832	11.915957	1	2011/5/30	1
600483	2014/2/12	6.65	6.87	6.56	6.78	7826769	53039890	1955919.57	1955919.57	0.024169	0.024169	15.083792	12.203956	1	2011/5/30	1
600483	2014/2/13	6.73	7.32	6.73	6.94	15711438	110936072	2002076.96	2002076.96	0.023599	0.023599	15.439752	12.491955	1	2011/5/30	1
600483	2014/2/14	6.96	7.12	6.84	7.09	9767216	68323051	2045349.52	2045349.52	0.021614	0.021614	15.773464	12.761954	1	2011/5/30	1
600483	2014/2/17	7.1	7.27	7	7.12	10402403	74133997	2054004.03	2054004.03	0.004231	0.004231	15.840206	12.815954	1	2011/5/30	1
600483	2014/2/18	7.1	7.1	6.86	6.89	10904701	75520157	1987652.78	1987652.78	-0.032303	-0.032303	15.328514	12.401955	1	2011/5/30	1
600483	2014/2/19	6.9	7.07	6.83	6.93	6425061	44729612	1999192.12	1999192.12	0.005806	0.005806	15.417504	12.473955	1	2011/5/30	1
600483	2014/2/20	6.88	6.98	6.73	6.73	6006180	40940420	1941495.38	1941495.38	-0.02886	-0.02886	14.972554	12.113956	1	2011/5/30	1
600483	2014/2/21	6.75	6.95	6.75	6.78	4759090	32595501	1955919.57	1955919.57	0.007429	0.007429	15.083791	12.203956	1	2011/5/30	1
600483	2014/2/24	6.78	7.05	6.69	7.04	7421457	51362925	2030925.33	2030925.33	0.038348	0.038348	15.662225	12.671954	1	2011/5/30	1
600483	2014/2/25	7.04	7.14	6.69	6.71	8959033	61984694	1935725.71	1935725.71	-0.046875	-0.046875	14.928058	12.077956	1	2011/5/30	1
600483	2014/2/26	6.75	6.75	6.4	6.61	4516486	29605382	1906877.34	1906877.34	-0.014903	-0.014903	14.705583	11.897957	1	2011/5/30	1
600483	2014/2/27	6.61	6.76	6.41	6.45	4358577	28739570	1860719.94	1860719.94	-0.024206	-0.024206	14.349623	11.609958	1	2011/5/30	1
600483	2014/2/28	6.45	6.59	6.31	6.58	3859991	24857623	1898222.82	1898222.82	0.020155	0.020155	14.63884	11.843957	1	2011/5/30	1
600483	2014/3/3	6.58	6.82	6.57	6.76	4491222	30141844	1950149.89	1950149.89	0.027356	0.027356	15.039295	12.167956	1	2011/5/30	1
600483	2014/3/4	6.77	6.77	6.63	6.71	2721837	18207284	1935725.71	1935725.71	-0.007396	-0.007396	14.928058	12.077956	1	2011/5/30	1
600483	2014/3/5	6.7	7.13	6.67	6.99	9391992	65165248	2016501.15	2016501.15	0.041729	0.041729	15.550987	12.581954	1	2011/5/30	1
600483	2014/3/6	6.99	7.01	6.81	6.99	5284936	36606771	2016501.15	2016501.15	0	0	15.550987	12.581954	1	2011/5/30	1
600483	2014/3/7	6.99	7.07	6.87	6.88	4912524	34205369	1984767.94	1984767.94	-0.015737	-0.015737	15.306265	12.383955	1	2011/5/30	1
600483	2014/3/10	6.7	6.8	6.35	6.37	6239060	40821810	1837641.25	1837641.25	-0.074128	-0.074128	14.171644	11.465958	1	2011/5/30	1
600483	2014/3/11	6.32	6.47	6.31	6.45	3228938	20685512	1860719.94	1860719.94	0.012559	0.012559	14.349624	11.609957	1	2011/5/30	1
600483	2014/3/12	6.45	6.5	6.1	6.32	3579242	22647443	1823217.06	1823217.06	-0.020155	-0.020155	14.060407	11.375958	1	2011/5/30	1
600483	2014/3/13	6.38	6.46	6.31	6.42	2781939	17781304	1852065.43	1852065.43	0.015823	0.015823	14.282882	11.555957	1	2011/5/30	1
600483	2014/3/14	6.4	6.43	6.28	6.31	2789980	17712642	1820332.22	1820332.22	-0.017134	-0.017134	14.03816	11.357958	1	2011/5/30	1
600483	2014/3/17	6.33	6.47	6.31	6.46	2558303	16422877	1863604.78	1863604.78	0.023772	0.023772	14.371872	11.627957	1	2011/5/30	1
600483	2014/3/18	6.46	6.58	6.46	6.58	2598771	16980453	1898222.82	1898222.82	0.018576	0.018576	14.638842	11.843956	1	2011/5/30	1
600483	2014/3/19	6.58	6.87	6.56	6.76	5159380	34794041	1950149.89	1950149.89	0.027356	0.027356	15.039297	12.167955	1	2011/5/30	1
600483	2014/3/20	6.72	6.87	6.52	6.54	4700615	31556846	1886683.48	1886683.48	-0.032544	-0.032544	14.549852	11.771956	1	2011/5/30	1
600483	2014/3/21	6.55	6.92	6.4	6.87	6873739	46614761	1981883.1	1981883.1	0.050459	0.050459	15.284019	12.365954	1	2011/5/30	1
600483	2014/3/24	6.98	7.17	6.83	7.13	9593163	67507374	2056888.87	2056888.87	0.037846	0.037846	15.862453	12.833952	1	2011/5/30	1
600483	2014/3/25	7.11	7.16	6.91	7.06	6408188	44986802	2036695.01	2036695.01	-0.009818	-0.009818	15.706721	12.707952	1	2011/5/30	1
600483	2014/3/26	7.03	7.07	6.95	7	2777543	19427167	2019385.98	2019385.98	-0.008499	-0.008499	15.573236	12.599952	1	2011/5/30	1
600483	2014/3/27	6.99	7.25	6.88	7.07	8227849	58521091	2039579.84	2039579.84	0.01	0.01	15.728968	12.725952	1	2011/5/30	1
600483	2014/3/28	7.06	7.18	6.85	6.86	5935441	41667595	1978998.26	1978998.26	-0.029703	-0.029703	15.261771	12.347953	1	2011/5/30	1
600483	2014/3/31	6.9	7.17	6.72	6.91	6294798	43921900	1993422.45	1993422.45	0.007289	0.007289	15.373008	12.437953	1	2011/5/30	1
600483	2014/4/1	6.85	7.05	6.8	7	3925217	27379891	2019385.98	2019385.98	0.013025	0.013025	15.573235	12.599952	1	2011/5/30	1
600483	2014/4/2	6.92	7.09	6.88	7.08	5727875	40101190	2042464.68	2042464.68	0.011429	0.011429	15.751215	12.743951	1	2011/5/30	1
600483	2014/4/3	7.07	7.13	6.93	7.04	5271725	37060636	2030925.33	2030925.33	-0.00565	-0.00565	15.662225	12.671951	1	2011/5/30	1
600483	2014/4/4	7.08	7.18	7	7.16	7266836	51725532	2065543.38	2065543.38	0.017045	0.017045	15.929195	12.88795	1	2011/5/30	1
600483	2014/4/8	7.14	7.18	7.01	7.15	6327655	44914641	2062658.54	2062658.54	-0.001397	-0.001397	15.906948	12.86995	1	2011/5/30	1
600483	2014/4/9	7.1	7.68	7.06	7.6	18730833	138485072	2192476.21	2192476.21	0.062937	0.062937	16.908085	13.679947	1	2011/5/30	1
600483	2014/4/10	7.56	7.81	7.46	7.54	16709337	127539187	2175167.19	2175167.19	-0.007895	-0.007895	16.7746	13.571947	1	2011/5/30	1
600483	2014/4/11	7.56	7.73	7.39	7.53	9184335	69724861	2172282.35	2172282.35	-0.001326	-0.001326	16.752353	13.553947	1	2011/5/30	1
600483	2014/4/14	7.49	7.67	7.28	7.64	8725824	65295794	2204015.56	2204015.56	0.014608	0.014608	16.997075	13.751946	1	2011/5/30	1
600483	2014/4/15	7.62	7.62	7.34	7.35	8887964	66348388	2120355.28	2120355.28	-0.037958	-0.037958	16.351898	13.229948	1	2011/5/30	1
600483	2014/4/16	7.28	7.4	7.16	7.22	7182662	52044399	2082852.4	2082852.4	-0.017687	-0.017687	16.062681	12.995949	1	2011/5/30	1
600483	2014/4/17	7.21	7.28	7.16	7.18	5707671	41250583	2071313.05	2071313.05	-0.00554	-0.00554	15.973691	12.923949	1	2011/5/30	1
600483	2014/4/18	7.16	7.3	7.16	7.24	3038008	21984865	2088622.07	2088622.07	0.008357	0.008357	16.107176	13.031949	1	2011/5/30	1
600483	2014/4/21	7.18	7.23	6.89	6.9	6296726	44327905	1990537.61	1990537.61	-0.046961	-0.046961	15.350762	12.419951	1	2011/5/30	1
600483	2014/4/22	6.88	6.94	6.81	6.9	3670847	25211485	1990537.61	1990537.61	0	0	15.350762	12.419951	1	2011/5/30	1
600483	2014/4/23	6.92	6.94	6.85	6.93	1778506	12278464	1999192.12	1999192.12	0.004348	0.004348	15.417504	12.473951	1	2011/5/30	1
600483	2014/4/24	6.92	6.99	6.8	6.85	2443053	16833673	1976113.43	1976113.43	-0.011544	-0.011544	15.239524	12.329952	1	2011/5/30	1
600483	2014/4/25	6.86	6.86	6.51	6.55	4225899	28215044	1889568.31	1889568.31	-0.043796	-0.043796	14.5721	11.789954	1	2011/5/30	1
600483	2014/4/28	6.54	6.55	6.22	6.24	3600885	22816642	1800138.36	1800138.36	-0.047328	-0.047328	13.882428	11.231956	1	2011/5/30	1
600483	2014/4/29	6.28	6.33	6.19	6.31	2663777	16692704	1820332.22	1820332.22	0.011218	0.011218	14.03816	11.357956	1	2011/5/30	1
600483	2014/4/30	6.34	6.39	6.3	6.37	2150463	13687262	1837641.25	1837641.25	0.009509	0.009509	14.171645	11.465956	1	2011/5/30	1
600483	2014/5/5	6.36	6.54	6.33	6.53	2426134	15656645	1883798.64	1883798.64	0.025118	0.025118	14.527605	11.753955	1	2011/5/30	1
600483	2014/5/6	6.48	6.61	6.45	6.6	2274376	14927003	1903992.5	1903992.5	0.01072	0.01072	14.683337	11.879955	1	2011/5/30	1
600483	2014/5/7	6.55	6.6	6.39	6.41	3084560	20004392	1849180.59	1849180.59	-0.028788	-0.028788	14.260635	11.537956	1	2011/5/30	1
600483	2014/5/8	6.43	6.49	6.28	6.36	2846858	18159597	1834756.41	1834756.41	-0.0078	-0.0078	14.149398	11.447956	1	2011/5/30	1
600483	2014/5/9	6.32	6.42	6.31	6.37	1765535	11209512	1837641.25	1837641.25	0.001572	0.001572	14.171645	11.465956	1	2011/5/30	1
600483	2014/5/12	6.45	6.54	6.39	6.52	3658099	23653994	1880913.8	1880913.8	0.023548	0.023548	14.505357	11.735955	1	2011/5/30	1
600483	2014/5/13	6.5	6.82	6.48	6.79	6394118	42585898	1958804.4	1958804.4	0.041411	0.041411	15.106039	12.221953	1	2011/5/30	1
600483	2014/5/14	6.76	7.07	6.71	6.72	8690628	59555029	1938610.54	1938610.54	-0.010309	-0.010309	14.950307	12.095953	1	2011/5/30	1
600483	2014/5/15	6.8	6.92	6.55	6.56	5687901	38226616	1892453.15	1892453.15	-0.02381	-0.02381	14.594347	11.807954	1	2011/5/30	1
600483	2014/5/16	6.53	6.77	6.39	6.57	3739438	24521430	1895337.99	1895337.99	0.001524	0.001524	14.616594	11.825954	1	2011/5/30	1
600483	2014/5/19	6.55	6.56	6.38	6.49	2701980	17563081	1872259.29	1872259.29	-0.004567	-0.012177	14.54984	11.681949	1	2011/5/30	1
600483	2014/5/20	6.5	6.66	6.47	6.54	2872750	18766110	1886683.48	1886683.48	0.007704	0.007704	14.661934	11.771949	1	2011/5/30	1
600483	2014/5/28	6.95	6.95	6.58	6.69	9102001	61428192	1929956.03	1929956.03	0.022936	0.022936	14.998217	12.041948	1	2011/5/30	1
600483	2014/5/29	6.66	6.67	6.38	6.39	5655978	36672655	1843410.92	1843410.92	-0.044843	-0.044843	14.325651	11.50195	1	2011/5/30	1
600483	2014/5/30	6.36	6.44	6.28	6.33	3621614	22949721	1826101.9	1826101.9	-0.00939	-0.00939	14.191138	11.39395	1	2011/5/30	1
600483	2014/6/3	6.35	6.38	6.28	6.34	2247599	14228464	1828986.73	1828986.73	0.00158	0.00158	14.213557	11.41195	1	2011/5/30	1
600483	2014/6/4	6.35	6.35	6.11	6.23	3228186	20145581	1797253.53	1797253.53	-0.01735	-0.01735	13.96695	11.213951	1	2011/5/30	1
600483	2014/6/5	6.18	6.3	6.18	6.28	1480232	9265657	1811677.71	1811677.71	0.008026	0.008026	14.079044	11.303951	1	2011/5/30	1
600483	2014/6/6	6.27	6.35	6.24	6.35	2480773	15653880	1831871.57	1831871.57	0.011146	0.011146	14.235976	11.42995	1	2011/5/30	1
600483	2014/6/9	6.41	6.44	6.34	6.37	2029992	12958844	1837641.25	1837641.25	0.00315	0.00315	14.280814	11.46595	1	2011/5/30	1
600483	2014/6/10	6.38	6.43	6.3	6.38	1833752	11657669	1840526.08	1840526.08	0.00157	0.00157	14.303233	11.48395	1	2011/5/30	1
600483	2014/6/11	6.34	6.4	6.33	6.38	1677181	10671839	1840526.08	1840526.08	0	0	14.303233	11.48395	1	2011/5/30	1
600483	2014/6/12	6.35	6.4	6.28	6.29	2159279	13661204	1814562.55	1814562.55	-0.014107	-0.014107	14.101463	11.321951	1	2011/5/30	1
600483	2014/6/13	6.27	6.34	6.22	6.29	3074866	19342291	1814562.55	1814562.55	0	0	14.101463	11.321951	1	2011/5/30	1
600483	2014/6/16	6.32	6.4	6.26	6.33	2548890	16103440	1826101.9	1826101.9	0.006359	0.006359	14.191138	11.393951	1	2011/5/30	1
600483	2014/6/17	6.3	6.36	6.29	6.33	1831908	11583889	1826101.9	1826101.9	0	0	14.191138	11.393951	1	2011/5/30	1
600483	2014/6/18	6.34	6.36	6.28	6.31	2006103	12659031	1820332.22	1820332.22	-0.00316	-0.00316	14.1463	11.357951	1	2011/5/30	1
600483	2014/6/19	6.33	6.35	6.12	6.13	2950452	18348788	1768405.15	1768405.15	-0.028526	-0.028526	13.742761	11.033952	1	2011/5/30	1
600483	2014/6/20	6.17	6.19	6.1	6.14	1869323	11460712	1771289.99	1771289.99	0.001631	0.001631	13.76518	11.051952	1	2011/5/30	1
600483	2014/6/23	6.14	6.2	6.13	6.16	1283898	7915925	1777059.67	1777059.67	0.003257	0.003257	13.810018	11.087952	1	2011/5/30	1
600483	2014/6/24	6.15	6.25	6.14	6.25	1401265	8681859	1803023.2	1803023.2	0.01461	0.01461	14.011788	11.249951	1	2011/5/30	1
600483	2014/6/25	6.25	6.25	6.16	6.23	1140149	7077952	1797253.53	1797253.53	-0.0032	-0.0032	13.96695	11.213951	1	2011/5/30	1
600483	2014/6/26	6.24	6.3	6.22	6.27	1648005	10325150	1808792.87	1808792.87	0.006421	0.006421	14.056625	11.285951	1	2011/5/30	1
600483	2014/6/27	6.27	6.35	6.22	6.31	2412398	15169658	1820332.22	1820332.22	0.00638	0.00638	14.1463	11.357951	1	2011/5/30	1
600483	2014/6/30	6.31	6.4	6.28	6.38	2397205	15250621	1840526.08	1840526.08	0.011094	0.011094	14.303232	11.48395	1	2011/5/30	1
600483	2014/7/1	6.37	6.4	6.28	6.36	2630983	16637182	1834756.41	1834756.41	-0.003135	-0.003135	14.258394	11.44795	1	2011/5/30	1
600483	2014/7/2	6.34	6.36	6.26	6.36	2963164	18714809	1834756.41	1834756.41	0	0	14.258394	11.44795	1	2011/5/30	1
600483	2014/7/3	6.36	6.42	6.31	6.36	2761339	17604761	1834756.41	1834756.41	0	0	14.258394	11.44795	1	2011/5/30	1
600483	2014/7/4	6.36	6.41	6.35	6.38	2389558	15266875	1840526.08	1840526.08	0.003145	0.003145	14.303232	11.48395	1	2011/5/30	1
600483	2014/7/7	6.38	6.49	6.38	6.44	2602768	16754976	1857835.11	1857835.11	0.009404	0.009404	14.437745	11.59195	1	2011/5/30	1
600483	2014/7/8	6.46	6.49	6.35	6.47	3362391	21563271	1866489.62	1866489.62	0.004658	0.004658	14.505002	11.64595	1	2011/5/30	1
600483	2014/7/9	6.47	6.52	6.35	6.38	3717075	23898642	1840526.08	1840526.08	-0.01391	-0.01391	14.303232	11.483951	1	2011/5/30	1
600483	2014/7/10	6.34	6.51	6.34	6.43	3159346	20242548	1854950.27	1854950.27	0.007837	0.007837	14.415326	11.573951	1	2011/5/30	1
600483	2014/7/11	6.51	6.79	6.51	6.59	12760025	84798528	1901107.66	1901107.66	0.024883	0.024883	14.774028	11.86195	1	2011/5/30	1
600483	2014/7/14	6.7	6.7	6.55	6.61	6680598	44198274	1906877.34	1906877.34	0.003035	0.003035	14.818866	11.89795	1	2011/5/30	1
600483	2014/7/15	6.6	6.61	6.5	6.53	4149949	27131078	1883798.64	1883798.64	-0.012103	-0.012103	14.639515	11.753951	1	2011/5/30	1
600483	2014/7/16	6.53	6.76	6.51	6.7	8505240	56472458	1932840.87	1932840.87	0.026034	0.026034	15.020636	12.05995	1	2011/5/30	1
600483	2014/7/17	6.7	6.7	6.55	6.64	3441853	22757680	1915531.85	1915531.85	-0.008955	-0.008955	14.886123	11.95195	1	2011/5/30	1
600483	2014/7/18	6.61	6.88	6.56	6.68	7027541	47426392	1927071.2	1927071.2	0.006024	0.006024	14.975798	12.02395	1	2011/5/30	1
600483	2014/7/21	6.78	6.97	6.71	6.74	8556279	58671353	1944380.22	1944380.22	0.008982	0.008982	15.110311	12.13195	1	2011/5/30	1
600483	2014/7/22	6.65	7.06	6.62	6.94	11815165	81530527	2002076.96	2002076.96	0.029674	0.029674	15.558688	12.491949	1	2011/5/30	1
600483	2014/7/23	6.9	7.04	6.72	6.87	8278440	56921659	1981883.1	8644846.11	-0.010086	-0.010086	15.401756	12.36595	1	2014/7/23	1
600483	2014/7/24	6.89	6.99	6.72	6.86	5626468	38463872	1978998.26	8632262.64	-0.001456	-0.001456	15.379337	12.34795	1	2014/7/23	1
600483	2014/7/25	6.91	6.93	6.8	6.82	5537799	37944668	1967458.92	8581928.74	-0.005831	-0.005831	15.289662	12.27595	1	2014/7/23	1
600483	2014/7/28	6.82	6.93	6.8	6.86	7838116	53717912	1978998.26	8632262.64	0.005865	0.005865	15.379337	12.34795	1	2014/7/23	1
600483	2014/7/29	6.87	6.93	6.81	6.88	7596211	52181092	1984767.94	8657429.58	0.002915	0.002915	15.424175	12.38395	1	2014/7/23	1
600483	2014/7/30	6.87	7.03	6.85	6.99	7323337	50899535	2016501.15	8795847.79	0.015988	0.015988	15.670782	12.581949	1	2014/7/23	1
600483	2014/7/31	6.97	6.99	6.86	6.94	5006032	34571364	2002076.96	8732930.42	-0.007153	-0.007153	15.558688	12.491949	1	2014/7/23	1
600483	2014/8/1	6.9	6.95	6.76	6.77	5813176	39813131	1953034.73	8519011.38	-0.024496	-0.024496	15.177567	12.18595	1	2014/7/23	1
600483	2014/8/4	6.79	6.84	6.74	6.84	3521160	23926017	1973228.59	8607095.69	0.01034	0.01034	15.334499	12.311949	1	2014/7/23	1
600483	2014/8/5	6.86	6.88	6.75	6.85	3070364	20958743	1976113.43	8619679.16	0.001462	0.001462	15.356918	12.329949	1	2014/7/23	1
600483	2014/8/6	6.86	6.95	6.81	6.92	5345721	36904652	1996307.29	8707763.48	0.010219	0.010219	15.51385	12.455948	1	2014/7/23	1
600483	2014/8/7	6.92	7.13	6.86	6.87	11022552	77118381	1981883.1	8644846.11	-0.007225	-0.007225	15.401756	12.365948	1	2014/7/23	1
600483	2014/8/8	6.85	7.01	6.77	6.96	6114833	42130595	2007846.64	8758097.37	0.0131	0.0131	15.603526	12.527947	1	2014/7/23	1
600483	2014/8/11	6.95	7.03	6.88	6.99	6001160	41855237	2016501.15	8795847.79	0.00431	0.00431	15.670783	12.581947	1	2014/7/23	1
600483	2014/8/12	6.99	7.18	6.99	7.17	9519351	67691480	2068428.22	9022350.31	0.025751	0.025751	16.074322	12.905946	1	2014/7/23	1
600483	2014/8/13	7.28	7.33	7.01	7.06	11565895	82374091	2036695.01	8883932.1	-0.015342	-0.015342	15.827715	12.707947	1	2014/7/23	1
600483	2014/8/14	7.07	7.1	6.96	6.98	5730482	40347777	2013616.31	8783264.31	-0.011331	-0.011331	15.648364	12.563948	1	2014/7/23	1
600483	2014/8/15	6.97	7.1	6.96	7.06	4667451	32917655	2036695.01	8883932.1	0.011461	0.011461	15.827715	12.707947	1	2014/7/23	1
600483	2014/8/18	7.09	7.12	7	7.06	6323321	44560138	2036695.01	8883932.1	0	0	15.827715	12.707947	1	2014/7/23	1
600483	2014/8/19	7.07	7.11	7.03	7.11	5509189	38926962	2051119.19	8946849.47	0.007082	0.007082	15.939809	12.797947	1	2014/7/23	1
600483	2014/8/20	7.07	7.14	7.05	7.07	4271952	30309081	2039579.84	8896515.57	-0.005626	-0.005626	15.850134	12.725947	1	2014/7/23	1
600483	2014/8/21	7.06	7.08	6.95	7	6927124	48538461	2019385.98	8808431.26	-0.009901	-0.009901	15.693202	12.599948	1	2014/7/23	1
600483	2014/8/22	7.01	7.14	6.95	7.1	6041660	42747573	2048234.36	8934265.99	0.014286	0.014286	15.917391	12.779947	1	2014/7/23	1
600483	2014/8/25	7.09	7.16	7.06	7.1	4567616	32456279	2048234.36	8934265.99	0	0	15.917391	12.779947	1	2014/7/23	1
600483	2014/8/26	7.13	7.16	6.95	6.97	5754039	40602437	2010731.47	8770680.84	-0.01831	-0.01831	15.625946	12.545948	1	2014/7/23	1
600483	2014/8/27	6.93	7.03	6.93	7.01	2958157	20644914	2022270.82	8821014.73	0.005739	0.005739	15.715621	12.617948	1	2014/7/23	1
600483	2014/8/28	7.01	7.15	6.98	7	5139502	36227985	2019385.98	8808431.26	-0.001427	-0.001427	15.693202	12.599948	1	2014/7/23	1
600483	2014/8/29	7	7.05	6.95	7.02	2676110	18740741	2025155.66	8833598.21	0.002857	0.002857	15.73804	12.635948	1	2014/7/23	1
600483	2014/9/1	7	7.11	6.99	7.1	4046557	28655549	2048234.36	8934265.99	0.011396	0.011396	15.917391	12.779947	1	2014/7/23	1
600483	2014/9/2	7.12	7.23	7.09	7.2	7670099	54926657	2077082.73	9060100.73	0.014085	0.014085	16.14158	12.959946	1	2014/7/23	1
600483	2014/9/3	7.21	7.23	7.09	7.2	7045655	50482310	2077082.73	9060100.73	0	0	16.14158	12.959946	1	2014/7/23	1
600483	2014/9/4	7.2	7.45	7.17	7.32	8857079	64999365	2111700.77	9211102.4	0.016667	0.016667	16.410606	13.175945	1	2014/7/23	1
600483	2014/9/5	7.3	7.42	7.28	7.33	5002438	36786670	2114585.61	9223685.88	0.001366	0.001366	16.433025	13.193945	1	2014/7/23	1
600483	2014/9/9	7.33	7.53	7.28	7.48	6343768	47101891	2157858.17	9412437.98	0.020464	0.020464	16.769308	13.463944	1	2014/7/23	1
600483	2014/9/10	7.81	7.95	7.54	7.57	11830526	90763491	2183821.7	9525689.24	0.012032	0.012032	16.971078	13.625943	1	2014/7/23	1
600483	2014/9/11	7.56	8.29	7.43	8.03	20965413	164490131	2316524.21	10104529	0.060766	0.060766	18.002346	14.45394	1	2014/7/23	1
600483	2014/9/12	7.85	8	7.82	7.97	9449140	74922182	2299215.18	10029028.16	-0.007472	-0.007472	17.867833	14.34594	1	2014/7/23	1
600483	2014/9/15	7.97	8.43	7.96	8.23	16733441	137847660	2374220.95	10356198.47	0.032622	0.032622	18.450723	14.813938	1	2014/7/23	1
600483	2014/9/16	8.28	8.33	7.9	7.93	9498913	77025587	2287675.84	9978694.27	-0.036452	-0.036452	17.778157	14.27394	1	2014/7/23	1
600483	2014/9/17	7.96	8.02	7.68	7.89	6702398	52447115	2276136.49	9928360.38	-0.005044	-0.005044	17.688482	14.20194	1	2014/7/23	1
600483	2014/9/18	7.94	7.97	7.84	7.92	3868711	30565499	2284791	9966110.8	0.003802	0.003802	17.755739	14.25594	1	2014/7/23	1
600483	2014/9/19	7.88	8.01	7.88	7.97	3877618	30813828	2299215.18	10029028.16	0.006313	0.006313	17.867833	14.34594	1	2014/7/23	1
600483	2014/9/22	7.97	8.06	7.85	7.91	4365230	34691591	2281906.16	9953527.32	-0.007528	-0.007528	17.73332	14.23794	1	2014/7/23	1
600483	2014/9/23	7.91	7.95	7.78	7.95	4411800	34758363	2293445.51	10003861.22	0.005057	0.005057	17.822995	14.30994	1	2014/7/23	1
600483	2014/9/24	7.94	8.02	7.85	7.99	3667367	29241185	2304984.86	10054195.11	0.005031	0.005031	17.91267	14.38194	1	2014/7/23	1
600483	2014/9/25	8.02	8.08	7.9	7.93	5500574	44011835	2287675.84	9978694.27	-0.007509	-0.007509	17.778157	14.27394	1	2014/7/23	1
600483	2014/9/26	7.94	7.98	7.9	7.94	3695668	29312986	2290560.67	9991277.74	0.001261	0.001261	17.800576	14.29194	1	2014/7/23	1
600483	2014/9/29	7.98	8.1	7.95	8.06	5261238	42249534	2325178.72	10142279.42	0.015113	0.015113	18.069602	14.507939	1	2014/7/23	1
600483	2014/9/30	8.06	8.14	7.94	8.01	3808072	30644994	2310754.53	10079362.06	-0.006203	-0.006203	17.957508	14.417939	1	2014/7/23	1
600483	2014/10/8	8.04	8.31	8	8.29	7123546	58380797	2391529.97	10431699.31	0.034956	0.034956	18.585236	14.921937	1	2014/7/23	1
600483	2014/10/9	8.28	8.38	8.12	8.29	5602270	46204790	2391529.97	10431699.31	0	0	18.585236	14.921937	1	2014/7/23	1
600483	2014/10/10	8.26	8.6	8.23	8.52	11694711	99251871	2457881.23	10721119.19	0.027744	0.027744	19.10087	15.335935	1	2014/7/23	1
600483	2014/10/13	8.5	8.64	8.38	8.53	6168681	52678405	2460766.06	10733702.67	0.001174	0.001174	19.123289	15.353935	1	2014/7/23	1
600483	2014/10/14	8.46	8.66	8.38	8.41	5791124	49258634	2426148.02	10582700.99	-0.014068	-0.014068	18.854263	15.137936	1	2014/7/23	1
600483	2014/10/15	8.39	8.55	8.39	8.43	3986085	33708924	2431917.69	10607867.93	0.002378	0.002378	18.899101	15.173936	1	2014/7/23	1
600483	2014/10/16	8.4	8.61	8.39	8.45	4353226	36891629	2437687.37	10633034.88	0.002372	0.002372	18.943939	15.209936	1	2014/7/23	1
600483	2014/10/17	8.48	8.5	8.05	8.12	7646426	62601447	2342487.74	10217780.26	-0.039053	-0.039053	18.204117	14.615939	1	2014/7/23	1
600483	2014/10/20	8.03	8.42	8.03	8.37	5607968	45995188	2414608.67	10532367.09	0.030788	0.030788	18.764589	15.065937	1	2014/7/23	1
600483	2014/10/21	8.38	8.45	8.25	8.3	3264722	27203700	2394414.81	10444282.78	-0.008363	-0.008363	18.607657	14.939938	1	2014/7/23	1
600483	2014/10/22	8.32	8.36	8.19	8.28	2961952	24493699	2388645.14	10419115.83	-0.00241	-0.00241	18.562819	14.903938	1	2014/7/23	1
600483	2014/10/23	8.27	8.29	8.03	8.11	3255602	26440536	2339602.9	10205196.79	-0.020531	-0.020531	18.181698	14.597939	1	2014/7/23	1
600483	2014/10/24	8.06	8.39	8.06	8.26	3965070	32741516	2382875.46	10393948.89	0.018496	0.018496	18.517981	14.867938	1	2014/7/23	1
600483	2014/10/27	8.2	8.37	8.18	8.37	2296078	18982133	2414608.67	10532367.09	0.013317	0.013317	18.764588	15.065937	1	2014/7/23	1
600483	2014/10/28	8.45	8.57	8.44	8.55	4393983	37393163	2466535.74	10758869.61	0.021505	0.021505	19.168128	15.389936	1	2014/7/23	1
600483	2014/10/29	8.6	9	8.6	8.96	8725094	77050349	2584814.06	11274792.01	0.047953	0.047953	20.087301	16.127933	1	2014/7/23	1
600483	2014/10/30	9.05	9.05	8.66	8.82	11459562	101261119	2544426.34	11098623.39	-0.015625	-0.015625	19.773437	15.875934	1	2014/7/23	1
600483	2014/10/31	8.8	8.96	8.77	8.79	6683441	59135214	2535771.83	11060872.97	-0.003401	-0.003401	19.70618	15.821934	1	2014/7/23	1
600483	2014/11/3	9.24	9.67	9.24	9.67	12737320	122645602	2789637.5	12168218.61	0.100114	0.100114	21.67904	17.405927	1	2014/7/23	1
600483	2014/11/4	10	10.5	9.68	9.87	35000319	351483966	2847334.24	12419888.08	0.020683	0.020683	22.127417	17.765925	1	2014/7/23	1
600483	2014/11/5	9.64	10.86	9.43	10.79	29775772	301790681	3112739.25	13577567.62	0.093212	0.093212	24.189952	19.421918	1	2014/7/23	1
600483	2014/11/6	10.36	10.57	10.12	10.15	19719582	203372539	2928109.68	12772225.33	-0.059314	-0.059314	22.755145	18.269923	1	2014/7/23	1
600483	2014/11/7	10.02	10.98	10.02	10.27	27013586	284570506	2962727.72	12923227.01	0.011823	0.011823	23.024171	18.485922	1	2014/7/23	1
600483	2014/11/10	10.32	10.5	9.93	10.2	12367571	124998088	2942533.86	12835142.69	-0.006816	-0.006816	22.867239	18.359923	1	2014/7/23	1
600483	2014/11/11	10.19	10.24	9.18	9.36	15594405	150735524	2700207.54	11778130.94	-0.082353	-0.082353	20.984055	16.847929	1	2014/7/23	1
600483	2014/11/12	9.46	10.18	9.42	10.14	15773383	155191859	2925224.84	12759641.86	0.083333	0.083333	22.732726	18.251923	1	2014/7/23	1
600483	2014/11/13	10.07	10.72	9.99	10.26	13395008	139297548	2959842.89	12910643.53	0.011834	0.011834	23.001752	18.467922	1	2014/7/23	1
600483	2014/11/14	10.3	10.3	9.91	10.12	5939041	59733805	2919455.17	12734474.91	-0.013645	-0.013645	22.687888	18.215923	1	2014/7/23	1
600483	2014/11/17	9.9	10.19	9.61	9.9	6958495	68953760	2855988.75	12457638.5	-0.021739	-0.021739	22.194673	17.819925	1	2014/7/23	1
600483	2014/11/18	9.99	10.49	9.86	10.43	12269871	126541836	3008885.12	13124562.58	0.053535	0.053535	23.382873	18.773921	1	2014/7/23	1
600483	2014/11/19	10.32	10.37	10.08	10.18	6095365	62193899	2936764.19	12809975.75	-0.023969	-0.023969	22.822401	18.323923	1	2014/7/23	1
600483	2014/11/20	10.09	10.36	9.98	10.28	6550419	66629868	2965612.56	12935810.48	0.009823	0.009823	23.04659	18.503922	1	2014/7/23	1
600483	2014/11/21	10.2	10.47	10.15	10.17	6064699	62478951	2933879.35	12797392.27	-0.0107	-0.0107	22.799983	18.305923	1	2014/7/23	1
600483	2014/11/24	10.35	10.76	10.18	10.67	13350708	141004526	3078121.21	13426565.94	0.049164	0.049164	23.920926	19.205919	1	2014/7/23	1
600483	2014/11/25	10.67	10.88	10.46	10.76	6924853	74219819	3104084.74	13539817.2	0.008435	0.008435	24.122696	19.367918	1	2014/7/23	1
600483	2014/11/26	10.76	11.28	10.65	10.98	11477384	126434465	3167551.16	13816653.61	0.020446	0.020446	24.615911	19.763916	1	2014/7/23	1
600483	2014/11/27	10.99	11.11	10.55	10.71	8477059	91280024	3089660.56	13476899.83	-0.02459	-0.02459	24.010602	19.277918	1	2014/7/23	1
600483	2014/11/28	10.83	10.88	10.29	10.4	8253804	86233607	3000230.6	13086812.16	-0.028945	-0.028945	23.315617	18.71992	1	2014/7/23	1
600483	2014/12/1	10.36	10.36	10.07	10.16	6686014	68187297	2930994.51	12784808.8	-0.023077	-0.023077	22.777564	18.287922	1	2014/7/23	1
600483	2014/12/2	10.37	10.37	10.2	10.24	7704468	79086337	2954073.21	12885476.59	0.007874	0.007874	22.956915	18.431921	1	2014/7/23	1
600483	2014/12/3	10.47	10.77	10.4	10.52	11397665	120904850	3034848.65	13237813.84	0.027344	0.027344	23.584643	18.935919	1	2014/7/23	1
600483	2014/12/4	10.47	10.57	10.34	10.48	8523536	89152680	3023309.3	13187479.95	-0.003802	-0.003802	23.494968	18.863919	1	2014/7/23	1
600483	2014/12/5	10.48	10.5	9.91	10.08	9157724	92981746	2907915.82	12684141.02	-0.038168	-0.038168	22.598213	18.143922	1	2014/7/23	1
600483	2014/12/8	9.98	10.3	9.75	10.19	7758161	78291588	2939649.03	12822559.22	0.010913	0.010913	22.84482	18.341921	1	2014/7/23	1
600483	2014/12/9	10	10.19	9.88	9.89	7051575	70769042	2853103.91	12445055.02	-0.029441	-0.029441	22.172254	17.801923	1	2014/7/23	1
600483	2014/12/10	9.68	10.28	9.68	10.21	4885689	49383111	2945418.7	12847726.17	0.032356	0.032356	22.889658	18.377921	1	2014/7/23	1
600483	2014/12/11	10.21	10.49	10.11	10.4	6439626	66877348	3000230.6	13086812.16	0.018609	0.018609	23.315616	18.71992	1	2014/7/23	1
600483	2014/12/12	10.42	10.49	10.12	10.28	4444951	45682629	2965612.56	12935810.48	-0.011538	-0.011538	23.04659	18.503921	1	2014/7/23	1
600483	2014/12/15	10.3	10.48	10.2	10.28	5728406	59162842	2965612.56	12935810.48	0	0	23.04659	18.503921	1	2014/7/23	1
600483	2014/12/16	10.24	10.24	9.95	10.11	6357965	63948233	2916570.33	12721891.44	-0.016537	-0.016537	22.665469	18.197922	1	2014/7/23	1
600483	2014/12/17	10.11	10.11	9.81	9.93	4393595	43609062	2864643.26	12495388.92	-0.017804	-0.017804	22.261929	17.873923	1	2014/7/23	1
600483	2014/12/18	9.92	10.03	9.8	9.85	3586976	35580901	2841564.56	12394721.13	-0.008056	-0.008056	22.082578	17.729924	1	2014/7/23	1
600483	2014/12/19	9.88	9.88	9.5	9.6	5166190	49860457	2769443.64	12080134.3	-0.025381	-0.025381	21.522106	17.279926	1	2014/7/23	1
600483	2014/12/22	9.6	9.6	9.27	9.31	4620550	43618080	2685783.36	11715213.58	-0.030208	-0.030208	20.871959	16.757928	1	2014/7/23	1
600483	2014/12/23	9.32	9.56	9.32	9.44	3006963	28491308	2723286.24	11878798.73	0.013963	0.013963	21.163404	16.991927	1	2014/7/23	1
600483	2014/12/24	9.46	9.7	9.46	9.67	2755042	26528563	2789637.5	12168218.61	0.024364	0.024364	21.679038	17.405925	1	2014/7/23	1
600483	2014/12/25	9.75	10.02	9.56	9.97	4219618	41390525	2876182.61	12545722.81	0.031024	0.031024	22.351604	17.945923	1	2014/7/23	1
600483	2014/12/26	9.98	10.03	9.81	9.87	2262238	22424865	2847334.24	12419888.08	-0.01003	-0.01003	22.127415	17.765924	1	2014/7/23	1
600483	2014/12/29	9.88	9.98	9.5	9.53	3693702	35666622	2749249.78	11992049.99	-0.034448	-0.034448	21.365174	17.153927	1	2014/7/23	1
600483	2014/12/30	9.53	9.65	9.2	9.29	3524883	33172411	2680013.68	11690046.63	-0.025184	-0.025184	20.827121	16.721929	1	2014/7/23	1
600483	2014/12/31	9.3	9.58	9.29	9.41	2027358	19170558	2714631.73	11841048.31	0.012917	0.012917	21.096147	16.937928	1	2014/7/23	1
600483	2015/1/5	9.44	9.75	9.42	9.62	2595381	25015708	2775213.31	12105301.25	0.022317	0.022317	21.566943	17.315926	1	2014/7/23	1
600483	2015/1/6	9.6	9.61	9.34	9.59	2595568	24676194	2766558.8	12067550.83	-0.003119	-0.003119	21.499686	17.261926	1	2014/7/23	1
600483	2015/1/7	9.63	9.63	9.43	9.46	3184505	30252350	2729055.92	11903965.68	-0.013556	-0.013556	21.208241	17.027927	1	2014/7/23	1
600483	2015/1/8	9.49	9.53	9.38	9.42	2227296	21092215	2717516.57	11853631.78	-0.004228	-0.004228	21.118566	16.955927	1	2014/7/23	1
600483	2015/1/9	9.49	9.55	9.35	9.42	2594175	24575302	2717516.57	11853631.78	0	0	21.118566	16.955927	1	2014/7/23	1
600483	2015/1/12	9.44	9.49	9.22	9.24	1560985	14537637	2665589.5	11627129.26	-0.019108	-0.019108	20.715027	16.631928	1	2014/7/23	1
600483	2015/1/13	9.24	9.61	9.24	9.56	3090977	29277072	2757904.29	12029800.41	0.034632	0.034632	21.432431	17.207926	1	2014/7/23	1
600483	2015/1/14	9.56	9.98	9.52	9.92	5793656	56978535	2861758.42	12482805.44	0.037657	0.037657	22.23951	17.855923	1	2014/7/23	1
600483	2015/1/15	9.92	10.1	9.84	9.88	2771779	27529828	2850219.07	12432471.55	-0.004032	-0.004032	22.149835	17.783923	1	2014/7/23	1
600483	2015/1/16	9.9	9.95	9.78	9.9	3340340	32997593	2855988.75	12457638.5	0.002024	0.002024	22.194673	17.819923	1	2014/7/23	1
600483	2015/1/19	9.76	10.08	9.36	9.5	3701165	35969235	2740595.26	11954299.57	-0.040404	-0.040404	21.297919	17.099926	1	2014/7/23	1
600483	2015/1/20	9.38	9.96	9.38	9.88	3671237	36061498	2850219.07	12432471.55	0.04	0.04	22.149836	17.783923	1	2014/7/23	1
600483	2015/1/21	9.91	10.18	9.81	10.14	6947317	69697644	2925224.84	12759641.86	0.026316	0.026316	22.732726	18.251921	1	2014/7/23	1
600483	2015/1/22	10.03	10.17	9.92	10.04	4553987	45727404	2896376.47	12633807.12	-0.009862	-0.009862	22.508537	18.071922	1	2014/7/23	1
600483	2015/1/23	10.09	10.19	9.96	9.99	3744895	37723999	2881952.28	12570889.76	-0.00498	-0.00498	22.396443	17.981922	1	2014/7/23	1
600483	2015/1/26	10.06	10.46	10.06	10.38	5960523	61272571	2994460.93	13061645.21	0.039039	0.039039	23.270779	18.683919	1	2014/7/23	1
600483	2015/1/27	10.31	10.48	10.08	10.24	4624170	47408390	2954073.21	12885476.59	-0.013487	-0.013487	22.956915	18.43192	1	2014/7/23	1
600483	2015/1/28	10.24	10.29	9.93	10.1	4262659	43055498	2913685.49	12709307.96	-0.013672	-0.013672	22.643051	18.179921	1	2014/7/23	1
600483	2015/1/29	10.04	10.18	10.04	10.1	2663616	26917072	2913685.49	12709307.96	0	0	22.643051	18.179921	1	2014/7/23	1
600483	2015/1/30	10.1	10.21	9.97	9.98	2645142	26573942	2879067.45	12558306.28	-0.011881	-0.011881	22.374025	17.963922	1	2014/7/23	1
600483	2015/2/2	9.9	9.94	9.6	9.7	2972209	28909244	2798292.01	12205969.03	-0.028056	-0.028056	21.746297	17.459924	1	2014/7/23	1
600483	2015/2/3	9.79	9.79	9.53	9.69	2286350	22075800	2795407.17	12193385.56	-0.001031	-0.001031	21.723878	17.441924	1	2014/7/23	1
600483	2015/2/4	9.7	9.73	9.61	9.66	2869481	27715404	2786752.66	12155635.14	-0.003096	-0.003096	21.656621	17.387924	1	2014/7/23	1
600483	2015/2/5	9.71	9.75	9.6	9.64	3187640	30795611	2780982.98	12130468.19	-0.00207	-0.00207	21.611783	17.351924	1	2014/7/23	1
600483	2015/2/6	9.64	9.64	9.37	9.4	1854077	17607989	2711746.89	11828464.84	-0.024896	-0.024896	21.07373	16.919926	1	2014/7/23	1
600483	2015/2/9	9.42	9.56	9.4	9.46	1772046	16786543	2729055.92	11903965.68	0.006383	0.006383	21.208243	17.027926	1	2014/7/23	1
600483	2015/2/10	9.44	9.53	9.38	9.42	1302436	12301783	2717516.57	11853631.78	-0.004228	-0.004228	21.118568	16.955926	1	2014/7/23	1
600483	2015/2/11	9.48	9.55	9.36	9.55	1247932	11816288	2755019.45	12017216.93	0.0138	0.0138	21.410013	17.189925	1	2014/7/23	1
600483	2015/2/12	9.58	9.66	9.51	9.62	1736517	16689087	2775213.31	12105301.25	0.00733	0.00733	21.566945	17.315924	1	2014/7/23	1
600483	2015/2/13	9.65	9.81	9.63	9.75	3033622	29536505	2812716.19	12268886.4	0.013514	0.013514	21.85839	17.549923	1	2014/7/23	1
600483	2015/2/16	9.77	9.97	9.7	9.93	3953112	39010054	2864643.26	12495388.92	0.018462	0.018462	22.26193	17.873922	1	2014/7/23	1
600483	2015/2/17	9.97	9.97	9.84	9.85	2126160	21016945	2841564.56	12394721.13	-0.008056	-0.008056	22.082579	17.729923	1	2014/7/23	1
600483	2015/2/25	9.99	10.25	9.86	10.11	3691786	37184735	2916570.33	12721891.44	0.026396	0.026396	22.665469	18.197921	1	2014/7/23	1
600483	2015/2/26	10.14	10.18	10.03	10.12	2575148	26013941	2919455.17	12734474.91	0.000989	0.000989	22.687888	18.215921	1	2014/7/23	1
600483	2015/2/27	10.07	10.23	10.07	10.15	3032077	30743696	2928109.68	12772225.33	0.002964	0.002964	22.755145	18.269921	1	2014/7/23	1
600483	2015/3/2	10.16	10.33	10.1	10.23	4667862	47780484	2951188.37	12872893.11	0.007882	0.007882	22.934496	18.41392	1	2014/7/23	1
600483	2015/3/3	10.26	10.48	10.16	10.3	8525644	87934723	2971382.23	12960977.43	0.006843	0.006843	23.091428	18.539919	1	2014/7/23	1
600483	2015/3/4	10.31	10.51	10.24	10.48	9111453	95126659	3023309.3	13187479.95	0.017476	0.017476	23.494968	18.863918	1	2014/7/23	1
600483	2015/3/5	10.45	10.62	10.33	10.58	7410661	77897677	3052157.67	13313314.68	0.009542	0.009542	23.719157	19.043917	1	2014/7/23	1
600483	2015/3/6	10.57	10.65	10.42	10.5	4227749	44394100	3029078.98	13212646.89	-0.007561	-0.007561	23.539806	18.899918	1	2014/7/23	1
600483	2015/3/9	10.52	10.52	10.11	10.48	6549339	67643922	3023309.3	13187479.95	-0.001905	-0.001905	23.494968	18.863918	1	2014/7/23	1
600483	2015/3/10	10.44	10.7	10.36	10.61	8341841	88204125	3060812.18	13351065.1	0.012405	0.012405	23.786413	19.097917	1	2014/7/23	1
600483	2015/3/11	10.52	10.67	10.3	10.53	10122460	105753367	3037733.49	13250397.31	-0.00754	-0.00754	23.607062	18.953918	1	2014/7/23	1
600483	2015/3/12	10.55	10.66	10.45	10.6	10723872	113578560	3057927.35	13338481.62	0.006648	0.006648	23.763994	19.079917	1	2014/7/23	1
600483	2015/3/13	10.6	10.65	10.38	10.51	6486755	68042213	3031963.81	13225230.36	-0.008491	-0.008491	23.562224	18.917918	1	2014/7/23	1
600483	2015/3/16	10.68	11.56	10.62	11.56	14370646	161615761	3334871.71	14546495.05	0.099905	0.099905	25.916205	20.80791	1	2014/7/23	1
600485	2014/1/13	21.5	22.49	20.31	21.04	9014330	191394211	2915849.44	2915849.44	0.025841	0.025841	59.368978	58.911938	1	2010/2/24	1
600485	2014/1/14	20.46	20.67	18.94	18.95	8766597	169200938	2626204.7	2626204.7	-0.099335	-0.099335	53.471584	53.059944	1	2010/2/24	1
600485	2014/1/15	18.8	19.55	18.62	19.18	4894023	93881185	2658079.48	2658079.48	0.012137	0.012137	54.120579	53.703943	1	2010/2/24	1
600485	2014/1/16	19.18	19.36	17.96	18.77	6225471	115550745	2601259.22	2601259.22	-0.021376	-0.021376	52.963674	52.555944	1	2010/2/24	1
600485	2014/1/17	18.68	19.45	18.21	19.14	4871712	92027744	2652536.04	2652536.04	0.019712	0.019712	54.00771	53.591943	1	2010/2/24	1
600485	2014/1/20	19	19.44	18.56	18.86	3546620	67051739	2613731.96	2613731.96	-0.014629	-0.014629	53.217629	52.807944	1	2010/2/24	1
600485	2014/1/21	18.65	19.37	18.65	19.24	3413857	65373655	2666394.64	2666394.64	0.020148	0.020148	54.289882	53.871943	1	2010/2/24	1
600485	2014/1/22	19.23	21.1	19.13	20.73	6842362	139353279	2872887.78	2872887.78	0.077443	0.077443	58.494244	58.043939	1	2010/2/24	1
600485	2014/1/23	20.45	21.97	20.3	21.79	7667572	163814944	3019788.94	3019788.94	0.051134	0.051134	61.485267	61.011936	1	2010/2/24	1
600485	2014/1/24	21.9	22.45	21.25	21.53	6186729	134618143	2983756.58	2983756.58	-0.011932	-0.011932	60.75162	60.283937	1	2010/2/24	1
600485	2014/1/27	21.19	22.45	21.12	21.55	5213341	114243855	2986528.3	2986528.3	0.000929	0.000929	60.808054	60.339937	1	2010/2/24	1
600485	2014/1/28	21.68	21.97	21.02	21.17	2681181	57237888	2933865.62	2933865.62	-0.017633	-0.017633	59.735801	59.275938	1	2010/2/24	1
600485	2014/1/29	21.26	21.67	20.41	21.32	4288513	90657645	2954653.52	2954653.52	0.007085	0.007085	60.159059	59.695938	1	2010/2/24	1
600485	2014/1/30	21.62	21.97	21.01	21.22	3525995	75661149	2940794.92	2940794.92	-0.00469	-0.00469	59.876887	59.415938	1	2010/2/24	1
600485	2014/2/7	20.83	20.95	20.14	20.61	3967921	81576946	2856257.46	2856257.46	-0.028746	-0.028746	58.155638	57.70794	1	2010/2/24	1
600485	2014/2/10	20.7	22.67	20.4	22.67	10324682	227217746	3141744.62	3141744.62	0.099951	0.099951	63.96838	63.475934	1	2010/2/24	1
600485	2014/2/11	23	23.34	21.71	22.5	9510376	215209721	3118185	3118185	-0.007499	-0.007499	63.488688	62.999934	1	2010/2/24	1
600485	2014/2/12	22.28	22.66	21.98	22.43	5219403	116303565	3108483.98	3108483.98	-0.003111	-0.003111	63.291168	62.803934	1	2010/2/24	1
600485	2014/2/13	22.11	22.35	21.35	21.39	4767273	103984252	2964354.54	2964354.54	-0.046366	-0.046366	60.35658	59.891937	1	2010/2/24	1
600485	2014/2/14	21.44	21.78	21.15	21.68	3380967	72670129	3004544.48	3004544.48	0.013558	0.013558	61.174879	60.703936	1	2010/2/24	1
600485	2014/2/17	21.76	23.68	21.76	23.39	10827919	249838458	3241526.54	3241526.54	0.078875	0.078875	66.000019	65.491931	1	2010/2/24	1
600485	2014/2/18	23.26	23.29	22.42	22.65	7399071	168205639	3138972.9	3138972.9	-0.031637	-0.031637	63.911947	63.419933	1	2010/2/24	1
600485	2014/2/19	22.4	22.95	22	22.53	4241829	95103978	3122342.58	3122342.58	-0.005298	-0.005298	63.573341	63.083933	1	2010/2/24	1
600485	2014/2/20	22.53	23.26	21.9	22.82	5486052	123945200	3162532.52	3162532.52	0.012872	0.012872	64.39164	63.895932	1	2010/2/24	1
600485	2014/2/21	22.56	24.35	22.28	23.68	10714808	252589458	3281716.48	3281716.48	0.037686	0.037686	66.818319	66.303929	1	2010/2/24	1
600485	2014/2/24	23.5	23.94	22.89	23.29	6552787	152969101	3227667.94	3227667.94	-0.01647	-0.01647	65.717848	65.21193	1	2010/2/24	1
600485	2014/2/25	23.19	24.64	22.82	23.8	12269355	292725809	3298346.8	3298346.8	0.021898	0.021898	67.156925	66.639928	1	2010/2/24	1
600485	2014/2/26	24.39	24.39	21.42	22.37	9426699	210128107	3100168.82	3100168.82	-0.060084	-0.060084	63.121866	62.635932	1	2010/2/24	1
600485	2014/2/27	22	22.52	20.13	20.13	9096095	191020780	2789736.18	2789736.18	-0.100134	-0.100134	56.801214	56.363939	1	2010/2/24	1
600485	2014/2/28	20	20.2	18.33	19.8	5392002	105152430	2744002.8	2744002.8	-0.016393	-0.016393	55.870047	55.43994	1	2010/2/24	1
600485	2014/3/3	19.6	20.41	19.28	20.32	3860313	76989764	2816067.52	2816067.52	0.026263	0.026263	57.337341	56.895938	1	2010/2/24	1
600485	2014/3/4	20.09	20.85	19.7	20.2	3271776	66293342	2799437.2	2799437.2	-0.005906	-0.005906	56.998735	56.559938	1	2010/2/24	1
600485	2014/3/5	20.2	20.5	19.75	19.79	2745607	54741627	2742616.94	2742616.94	-0.020297	-0.020297	55.84183	55.411939	1	2010/2/24	1
600485	2014/3/6	19.88	20.25	19.52	20.01	1962572	39194722	2773105.86	2773105.86	0.011117	0.011117	56.462608	56.027938	1	2010/2/24	1
600485	2014/3/7	20.01	20.36	19.85	20.25	2307779	46395542	2806366.5	2806366.5	0.011994	0.011994	57.139821	56.699937	1	2010/2/24	1
600485	2014/3/10	19.99	19.99	18.23	18.23	5870544	109290590	2526422.78	2526422.78	-0.099753	-0.099753	51.439947	51.043943	1	2010/2/24	1
600485	2014/3/11	17.92	17.92	16.83	16.94	6461779	111553208	2347646.84	2347646.84	-0.070762	-0.070762	47.799929	47.431947	1	2010/2/24	1
600485	2014/3/12	16.94	17.18	16.31	17.13	3741205	62967031	2373978.18	2373978.18	0.011216	0.011216	48.336056	47.963946	1	2010/2/24	1
600485	2014/3/13	17.14	17.38	16.8	17.31	2824381	48394755	2398923.66	2398923.66	0.010508	0.010508	48.843966	48.467945	1	2010/2/24	1
600485	2014/3/14	17.25	18.81	16.91	18.08	5597447	101180087	2505634.88	2505634.88	0.044483	0.044483	51.01669	50.623943	1	2010/2/24	1
600485	2014/3/17	18.42	18.72	18.01	18.27	3584788	65912072	2531966.22	2531966.22	0.010509	0.010509	51.552817	51.155942	1	2010/2/24	1
600485	2014/3/18	18.35	19.25	18.1	18.68	3943912	74585973	2588786.48	2588786.48	0.022441	0.022441	52.709722	52.303941	1	2010/2/24	1
600485	2014/3/19	18.85	18.85	18.05	18.25	2175540	39774479	2529194.5	2529194.5	-0.023019	-0.023019	51.496383	51.099942	1	2010/2/24	1
600485	2014/3/20	18.4	18.4	17.4	17.55	2480296	45014864	2432184.3	2432184.3	-0.038356	-0.038356	49.521179	49.139944	1	2010/2/24	1
600485	2014/3/21	17.4	18.54	17.3	18.28	3188182	57764062	2533352.08	2533352.08	0.041595	0.041595	51.581034	51.183942	1	2010/2/24	1
600485	2014/3/24	18.24	18.24	17.8	18.01	1925524	34673575	2495933.86	2495933.86	-0.01477	-0.01477	50.81917	50.427943	1	2010/2/24	1
600485	2014/3/25	18.05	18.25	17.87	18.03	1388287	25054133	2498705.58	2498705.58	0.00111	0.00111	50.875604	50.483943	1	2010/2/24	1
600485	2014/3/26	18.03	18.56	18	18.28	1781580	32612521	2533352.08	2533352.08	0.013866	0.013866	51.581034	51.183942	1	2010/2/24	1
600485	2014/3/27	18.27	18.32	17.43	17.47	2545437	45240219	2421097.42	2421097.42	-0.044311	-0.044311	49.295441	48.915945	1	2010/2/24	1
600485	2014/3/28	17.47	17.59	16.49	17.18	2550131	43399580	2380907.48	2380907.48	-0.0166	-0.0166	48.477142	48.103946	1	2010/2/24	1
600485	2014/3/31	17.25	17.35	16.75	17.18	912489	15574639	2380907.48	2380907.48	0	0	48.477142	48.103946	1	2010/2/24	1
600485	2014/4/1	17.3	17.53	16.91	17.44	1123203	19511689	2416939.84	2416939.84	0.015134	0.015134	49.210789	48.831945	1	2010/2/24	1
600485	2014/4/2	17.44	18.32	17.44	18.18	2287712	41211239	2519493.48	2519493.48	0.042431	0.042431	51.298861	50.903943	1	2010/2/24	1
600485	2014/4/3	18.15	18.25	17.79	17.97	1640140	29481002	2490390.42	2490390.42	-0.011551	-0.011551	50.7063	50.315944	1	2010/2/24	1
600485	2014/4/4	17.98	18.12	17.62	18.04	954289	17176619	2500091.44	2500091.44	0.003895	0.003895	50.90382	50.511944	1	2010/2/24	1
600485	2014/4/8	18.05	18.1	17.81	18.08	1362921	24505117	2505634.88	2505634.88	0.002217	0.002217	51.016689	50.623944	1	2010/2/24	1
600485	2014/4/9	18.1	18.38	18.01	18.13	1978106	35921853	2512564.18	2512564.18	0.002765	0.002765	51.157775	50.763944	1	2010/2/24	1
600485	2014/4/10	18.15	18.55	18.15	18.38	2597943	47796278	2547210.68	2547210.68	0.013789	0.013789	51.863205	51.463943	1	2010/2/24	1
600485	2014/4/11	18.43	18.71	18.16	18.49	2273268	41882489	2562455.14	2562455.14	0.005985	0.005985	52.173594	51.771943	1	2010/2/24	1
600485	2014/4/14	18.33	18.43	18.03	18.38	1699475	31010532	2547210.68	2547210.68	-0.005949	-0.005949	51.863205	51.463943	1	2010/2/24	1
600485	2014/4/15	18.35	18.35	17.88	17.92	1316666	23856565	2483461.12	2483461.12	-0.025027	-0.025027	50.565214	50.175944	1	2010/2/24	1
600485	2014/4/16	17.85	17.85	17.41	17.43	2227144	39232058	2415553.98	2415553.98	-0.027344	-0.027344	49.182571	48.803946	1	2010/2/24	1
600485	2014/4/17	17.43	18.5	17.39	18.44	3278045	58490321	2555525.84	2555525.84	0.057946	0.057946	52.032508	51.631943	1	2010/2/24	1
600485	2014/4/18	18.46	18.6	18.2	18.43	2452397	45144331	2554139.98	2554139.98	-0.000542	-0.000542	52.004291	51.603943	1	2010/2/24	1
600485	2014/4/21	18.14	18.49	18.03	18.07	1435778	26236002	2504249.02	2504249.02	-0.019533	-0.019533	50.988472	50.595944	1	2010/2/24	1
600485	2014/4/22	18	18.1	17.3	17.54	1917972	33674784	2430798.44	2430798.44	-0.02933	-0.02933	49.492961	49.111946	1	2010/2/24	1
600485	2014/4/23	17.54	17.78	17.37	17.53	1241701	21792497	2429412.58	2429412.58	-0.00057	-0.00057	49.464744	49.083946	1	2010/2/24	1
600485	2014/4/24	17.51	17.55	16.72	17.08	1393782	23954993	2367048.88	2367048.88	-0.02567	-0.02567	48.19497	47.823947	1	2010/2/24	1
600485	2014/4/25	17.08	17.08	16.5	16.51	1752416	29278515	2288054.86	2288054.86	-0.033372	-0.033372	46.58659	46.227949	1	2010/2/24	1
600485	2014/4/28	16.7	16.7	14.86	15.97	1851241	29107720	2213218.42	2213218.42	-0.032707	-0.032707	45.062861	44.715951	1	2010/2/24	1
600485	2014/4/29	15.76	16.15	15.7	15.91	1193872	19072537	2204903.26	2204903.26	-0.003757	-0.003757	44.893558	44.547951	1	2010/2/24	1
600485	2014/4/30	16.05	16.2	15.75	15.91	898296	14341321	2204903.26	2204903.26	0	0	44.893558	44.547951	1	2010/2/24	1
600485	2014/5/5	15.98	15.99	15.52	15.88	966025	15254913	2200745.68	2200745.68	-0.001886	-0.001886	44.808906	44.463951	1	2010/2/24	1
600485	2014/5/6	15.9	16.64	15.84	16.49	1862464	30569216	2285283.14	2285283.14	0.038413	0.038413	46.530155	46.171949	1	2010/2/24	1
600485	2014/5/7	16.5	16.51	15.74	15.81	1285468	20677021	2191044.66	2191044.66	-0.041237	-0.041237	44.611386	44.267951	1	2010/2/24	1
600485	2014/5/8	15.76	16.2	15.55	15.69	917600	14585445	2174414.34	2174414.34	-0.00759	-0.00759	44.27278	43.931951	1	2010/2/24	1
600485	2014/5/9	15.69	16.49	15.55	16.36	1856606	29771849	2267266.96	2267266.96	0.042702	0.042702	46.163332	45.807949	1	2010/2/24	1
600485	2014/5/12	16.4	17.29	16.16	16.91	1987707	33264598	2343489.26	2343489.26	0.033619	0.033619	47.715278	47.347947	1	2010/2/24	1
600485	2014/5/13	16.95	17.1	16.52	16.74	1009767	16984437	2319929.64	2319929.64	-0.010053	-0.010053	47.235586	46.871948	1	2010/2/24	1
600485	2014/5/14	16.73	16.98	16.65	16.95	819199	13786099	2349032.7	2349032.7	0.012545	0.012545	47.828147	47.459947	1	2010/2/24	1
600485	2014/5/15	16.89	16.89	15.81	15.89	1178460	19145668	2202131.54	2202131.54	-0.062537	-0.062537	44.837124	44.49195	1	2010/2/24	1
600485	2014/5/16	15.89	16.5	15.89	16.34	1124979	18241882	2264495.24	2264495.24	0.02832	0.02832	46.106898	45.751949	1	2010/2/24	1
600485	2014/5/19	16.33	16.34	15.81	15.98	733738	11713694	2214604.28	2214604.28	-0.022032	-0.022032	45.091079	44.74395	1	2010/2/24	1
600485	2014/5/20	16.16	16.38	16.01	16.22	903603	14659783	2247864.92	2247864.92	0.015019	0.015019	45.768292	45.415949	1	2010/2/24	1
600485	2014/5/21	16.22	16.79	15.9	16.56	1423938	23373034	2294984.16	2294984.16	0.020962	0.020962	46.727677	46.367948	1	2010/2/24	1
600485	2014/5/22	16.6	16.8	16.43	16.47	1602641	26714866	2282511.42	2282511.42	-0.005435	-0.005435	46.473722	46.115948	1	2010/2/24	1
600485	2014/5/23	16.55	16.85	16.42	16.76	1373164	22909426	2322701.36	2322701.36	0.017608	0.017608	47.292021	46.927947	1	2010/2/24	1
600485	2014/5/26	16.76	17.08	16.7	17.06	2194159	37243702	2364277.16	2364277.16	0.0179	0.0179	48.138537	47.767946	1	2010/2/24	1
600485	2014/5/27	17.07	17.07	16.66	16.72	1569004	26418114	2317157.92	2317157.92	-0.01993	-0.01993	47.179152	46.815947	1	2010/2/24	1
600485	2014/5/28	16.73	17.28	16.63	17.17	2921264	49939768	2379521.62	2379521.62	0.026914	0.026914	48.448926	48.075946	1	2010/2/24	1
600485	2014/5/29	17.16	17.2	16.6	16.71	1873035	31657065	2315772.06	2315772.06	-0.026791	-0.026791	47.150935	46.787947	1	2010/2/24	1
600485	2014/5/30	16.67	16.96	16.44	16.79	2557275	42622571	2326858.94	2326858.94	0.004788	0.004788	47.376673	47.011947	1	2010/2/24	1
600485	2014/6/3	16.93	16.93	16.33	16.37	1997530	32967272	2268652.82	2268652.82	-0.025015	-0.025015	46.191551	45.835948	1	2010/2/24	1
600485	2014/6/4	16.37	16.89	16.31	16.73	2185715	36294686	2318543.78	2318543.78	0.021991	0.021991	47.20737	46.843947	1	2010/2/24	1
600485	2014/6/5	16.56	17.16	16.55	17.05	1999239	33788969	2362891.3	2362891.3	0.019127	0.019127	48.11032	47.739946	1	2010/2/24	1
600485	2014/6/6	17	18.6	16.92	17.55	5361257	95305540	2432184.3	2432184.3	0.029326	0.029326	49.52118	49.139944	1	2010/2/24	1
600485	2014/6/9	17.5	18.15	17.5	17.7	4886390	87181037	2452972.2	2452972.2	0.008547	0.008547	49.944438	49.559944	1	2010/2/24	1
600485	2014/6/10	17.5	17.84	17	17.77	2595389	45426574	2462673.22	2462673.22	0.003955	0.003955	50.141958	49.755944	1	2010/2/24	1
600485	2014/6/11	17.69	17.91	17.43	17.57	1822260	32058187	2434956.02	2434956.02	-0.011255	-0.011255	49.577614	49.195945	1	2010/2/24	1
600485	2014/6/12	17.57	17.87	17.46	17.77	2781444	49299910	2462673.22	2462673.22	0.011383	0.011383	50.141958	49.755944	1	2010/2/24	1
600485	2014/6/13	17.82	18.49	17.77	18.11	3899104	70977822	2509792.46	2509792.46	0.019133	0.019133	51.101343	50.707943	1	2010/2/24	1
600485	2014/6/16	18.09	18.15	17.75	18.1	2492323	44772805	2508406.6	2508406.6	-0.000552	-0.000552	51.073126	50.679943	1	2010/2/24	1
600485	2014/6/17	18.08	18.93	17.84	18.65	4658885	86675084	2584628.9	2584628.9	0.030387	0.030387	52.625072	52.219941	1	2010/2/24	1
600485	2014/6/18	18.48	18.8	18	18.31	2957013	54166913	2537509.66	2537509.66	-0.018231	-0.018231	51.665687	51.267942	1	2010/2/24	1
600485	2014/6/19	18.2	18.26	17.2	17.29	2170393	38511124	2396151.94	2396151.94	-0.055707	-0.055707	48.787533	48.411945	1	2010/2/24	1
600485	2014/6/20	17.3	17.94	17.23	17.9	1581780	27943793	2480689.4	2480689.4	0.035281	0.035281	50.508782	50.119943	1	2010/2/24	1
600485	2014/6/23	17.98	18.3	17.92	18.16	1643418	29860253	2516721.76	2516721.76	0.014525	0.014525	51.242429	50.847942	1	2010/2/24	1
600485	2014/6/24	18.15	18.36	18.15	18.21	1911430	34877296	2523651.06	2523651.06	0.002753	0.002753	51.383515	50.987942	1	2010/2/24	1
600485	2014/7/3	20.03	20.03	20.03	20.03	1267736	25392752	2775877.58	2775877.58	0.099945	0.099945	56.519045	56.083936	1	2010/2/24	1
600485	2014/7/4	21.79	21.79	20.28	20.95	15592203	327215311	2903376.7	2903376.7	0.045931	0.045931	59.115027	58.659933	1	2010/2/24	1
600485	2014/7/7	20.63	21.36	20	21.15	10329627	213601631	2931093.9	2931093.9	0.009547	0.009547	59.679371	59.219932	1	2010/2/24	1
600485	2014/7/8	20.85	21.26	20.72	20.8	4760238	99485125	2882588.8	2882588.8	-0.016548	-0.016548	58.691769	58.239933	1	2010/2/24	1
600485	2014/7/9	21.46	22.88	21	21.59	12130495	269336814	2992071.74	2992071.74	0.037981	0.037981	60.920928	60.45193	1	2010/2/24	1
600485	2014/7/10	20.6	22.58	20.6	22.35	10109342	220886133	3097397.1	3097397.1	0.035201	0.035201	63.065435	62.579928	1	2010/2/24	1
600485	2014/7/11	22.11	23.17	21.8	22.79	8158903	184980547	3158374.94	3158374.94	0.019687	0.019687	64.306992	63.811927	1	2010/2/24	1
600485	2014/7/14	22.8	24.96	22.8	24.21	11082196	268242712	3355167.06	3355167.06	0.062308	0.062308	68.313834	67.787922	1	2010/2/24	1
600485	2014/7/15	24.33	24.67	23.76	24.27	5409543	130973244	3363482.22	3363482.22	0.002478	0.002478	68.483137	67.955922	1	2010/2/24	1
600485	2014/7/16	24.27	24.48	22.91	22.96	5319384	125546098	3181934.56	3181934.56	-0.053976	-0.053976	64.786684	64.287926	1	2010/2/24	1
600485	2014/7/17	23.07	23.3	21.92	22.34	4885066	109005544	3096011.24	3096011.24	-0.027003	-0.027003	63.037218	62.551928	1	2010/2/24	1
600485	2014/7/18	21.82	24.33	21.82	23.92	7688709	181747220	3314977.12	3314977.12	0.070725	0.070725	67.495535	66.975923	1	2010/2/24	1
600485	2014/7/21	23.91	24.15	23.44	23.65	3463937	82406545	3277558.9	3277558.9	-0.011288	-0.011288	66.733671	66.219924	1	2010/2/24	1
600485	2014/7/22	23.65	25.66	23.5	24.92	6632438	164379368	3453563.12	3453563.12	0.0537	0.0537	70.317255	69.77592	1	2010/2/24	1
600485	2014/7/23	24.9	25.89	24.2	24.69	5410363	135801522	3421688.34	3421688.34	-0.00923	-0.00923	69.668259	69.131921	1	2010/2/24	1
600485	2014/7/24	24.95	25.35	23.8	24.99	4012250	99139555	3463264.14	3463264.14	0.012151	0.012151	70.514775	69.97192	1	2010/2/24	1
600485	2014/7/25	24.81	26.15	24.8	24.94	3958086	100303085	3456334.84	3456334.84	-0.002001	-0.002001	70.373689	69.83192	1	2010/2/24	1
600485	2014/7/28	25.11	25.15	24.01	24.54	5675985	138332595	3400900.44	3400900.44	-0.016038	-0.016038	69.245001	68.711921	1	2010/2/24	1
600485	2014/7/29	24.45	25.1	24.27	24.61	3163300	77948404	3410601.46	3410601.46	0.002852	0.002852	69.442521	68.907921	1	2010/2/24	1
600485	2014/7/30	25	25.4	24.61	25.09	6625284	165788008	3477122.74	3477122.74	0.019504	0.019504	70.796946	70.251919	1	2010/2/24	1
600485	2014/7/31	25	25.2	24.3	24.33	3791153	93509589	3371797.38	3371797.38	-0.030291	-0.030291	68.652439	68.123921	1	2010/2/24	1
600485	2014/8/1	23.98	24	23.02	23.44	4963236	116814180	3248455.84	3248455.84	-0.03658	-0.03658	66.141109	65.631924	1	2010/2/24	1
600485	2014/8/4	23.91	23.93	23.41	23.55	2600994	61286761	3263700.3	3263700.3	0.004693	0.004693	66.451498	65.939924	1	2010/2/24	1
600485	2014/8/5	23.55	23.8	22.8	23.78	3408578	79004341	3295575.08	3295575.08	0.009766	0.009766	67.100494	66.583923	1	2010/2/24	1
600485	2014/8/6	23.7	23.76	23.25	23.46	1873962	43992538	3251227.56	3251227.56	-0.013457	-0.013457	66.197544	65.687924	1	2010/2/24	1
600485	2014/8/7	23.4	23.76	23.26	23.56	1636821	38499431	3265086.16	3265086.16	0.004263	0.004263	66.479716	65.967924	1	2010/2/24	1
600485	2014/8/8	23.72	24.5	23.72	24.18	3674715	88967795	3351009.48	3351009.48	0.026316	0.026316	68.229182	67.703922	1	2010/2/24	1
600485	2014/8/11	24.1	25.5	24.1	24.91	9582063	240227883	3452177.26	3452177.26	0.03019	0.03019	70.289037	69.74792	1	2010/2/24	1
600485	2014/8/12	24.91	26.9	24.71	26.67	9352836	243123046	3696088.62	3696088.62	0.070654	0.070654	75.255264	74.675914	1	2010/2/24	1
600485	2014/8/13	26.7	28.13	26.3	27.97	9597854	260453197	3876250.42	3876250.42	0.048744	0.048744	78.9235	78.31591	1	2010/2/24	1
600485	2014/8/14	27.63	28.3	27.01	27.42	5943790	164824296	3800028.12	3800028.12	-0.019664	-0.019664	77.371554	76.775912	1	2010/2/24	1
600485	2014/8/15	27.7	28.58	26.9	28.06	4860885	134512222	3888723.16	3888723.16	0.023341	0.023341	79.177455	78.56791	1	2010/2/24	1
600485	2014/8/18	28.7	28.7	27.58	28.39	4732957	132582991	3934456.54	3934456.54	0.011761	0.011761	80.108623	79.491909	1	2010/2/24	1
600485	2014/8/19	28.37	29.67	28	29.6	7536215	218684527	4102145.6	4102145.6	0.042621	0.042621	83.522904	82.879905	1	2010/2/24	1
600485	2014/8/20	29.6	29.93	28.82	29.3	4052585	119263879	4060569.8	4060569.8	-0.010135	-0.010135	82.676388	82.039906	1	2010/2/24	1
600485	2014/8/21	29.3	29.3	27.52	27.72	7170709	200365894	3841603.92	3841603.92	-0.053925	-0.053925	78.218071	77.615911	1	2010/2/24	1
600485	2014/8/22	27.72	28.55	27.5	27.99	2941350	82769486	3879022.14	3879022.14	0.00974	0.00974	78.979935	78.37191	1	2010/2/24	1
600485	2014/8/25	27.88	27.95	26.1	27.1	5027301	135370511	3755680.6	3755680.6	-0.031797	-0.031797	76.468604	75.879913	1	2010/2/24	1
600485	2014/8/26	27	27.12	26.28	26.75	2628190	69967017	3707175.5	3707175.5	-0.012915	-0.012915	75.481002	74.899914	1	2010/2/24	1
600485	2014/8/27	26.83	28.46	26.83	28.09	3398015	94438819	3892880.74	3892880.74	0.050093	0.050093	79.262106	78.65191	1	2010/2/24	1
600485	2014/8/28	28.5	28.54	27.7	27.85	2077711	58380369	3859620.1	3859620.1	-0.008544	-0.008544	78.584893	77.979911	1	2010/2/24	1
600485	2014/8/29	28.45	29.19	27.88	29.06	2530653	72143401	4027309.16	4027309.16	0.043447	0.043447	81.999174	81.367907	1	2010/2/24	1
600485	2014/9/1	29.33	31.87	29.33	31.62	7159757	218025367	4382089.32	4382089.32	0.088094	0.088094	89.222776	88.535899	1	2010/2/24	1
600485	2014/9/2	31.8	32.47	31.12	31.73	7066357	224376020	4397333.78	4397333.78	0.003479	0.003479	89.533165	88.843899	1	2010/2/24	1
600485	2014/9/3	31.7	32.15	31.18	31.62	3596127	113788717	4382089.32	4382089.32	-0.003467	-0.003467	89.222776	88.535899	1	2010/2/24	1
600485	2014/9/4	31.45	33.16	31.33	32.27	5454923	177009824	4472170.22	4472170.22	0.020557	0.020557	91.056894	90.355897	1	2010/2/24	1
600485	2014/9/5	31.97	33.48	31	32.8	5615206	180095322	4545620.8	4545620.8	0.016424	0.016424	92.552405	91.839895	1	2010/2/24	1
600485	2014/9/9	33.15	33.45	31.68	31.97	4340127	139546011	4430594.42	4430594.42	-0.025305	-0.025305	90.210378	89.515898	1	2010/2/24	1
600485	2014/9/10	31.6	32.78	31.05	31.92	3774723	120944923	4423665.12	93325869.6	-0.001564	-0.001564	90.069292	89.375898	1	2014/9/10	1
600485	2014/9/11	31.85	32.46	31.46	31.97	3578732	113653985	4430594.42	93472056.74	0.001566	0.001566	90.210378	89.515898	1	2014/9/10	1
600485	2014/9/12	32	34.95	31.85	34.8	8090309	273645058	4822792.8	101746248.8	0.08852	0.08852	98.195845	97.439889	1	2014/9/10	1
600485	2014/9/15	34.7	38.28	34.34	38.28	10318466	388258009	5305072.08	111920873.7	0.1	0.1	108.015429	107.183878	1	2014/9/10	1
600485	2014/9/16	38.3	39.8	37	37.83	8996167	344447458	5242708.38	110605189.4	-0.011755	-0.011755	106.745655	105.923879	1	2014/9/10	1
600485	2014/9/17	37.75	38.5	37.05	38.15	3257874	123433125	5287055.9	111540787.1	0.008459	0.008459	107.648605	106.819878	1	2014/9/10	1
600485	2014/9/18	37.4	38.89	36.81	37.72	3663946	138178223	5227463.92	110283577.7	-0.011271	-0.011271	106.435266	105.615879	1	2014/9/10	1
600485	2014/9/19	37.8	41	37.8	40.95	7645451	303615263	5675096.7	119727266.9	0.085631	0.085631	115.549421	114.659869	1	2014/9/10	1
600485	2014/9/22	41.5	44.78	40.52	42.97	6523863	280747244	5955040.42	125633227.3	0.049328	0.049328	121.249295	120.315863	1	2014/9/10	1
600485	2014/9/23	43.21	45.5	43.21	44.43	6711618	298719496	6157375.98	129901891.8	0.033977	0.033977	125.369006	124.403858	1	2014/9/10	1
600485	2014/9/24	43.5	44.67	43.04	43.61	5617526	245230494	6043735.46	127504422.7	-0.018456	-0.018456	123.055196	122.107861	1	2014/9/10	1
600485	2014/9/25	43.61	47.6	43.5	47.21	7445198	343988804	6542645.06	138029896.7	0.08255	0.08255	133.213387	132.18785	1	2014/9/10	1
600485	2014/9/26	47.45	48.45	45	45.65	5510325	254148473	6326450.9	133468858	-0.033044	-0.033044	128.811504	127.819855	1	2014/9/10	1
600485	2014/9/29	45.56	45.56	41.09	41.09	8030977	340310036	5694498.74	120136590.9	-0.09989	-0.09989	115.944462	115.051869	1	2014/9/10	1
600485	2014/9/30	39.5	42.55	38	41.33	12721064	503793030	5727759.38	120838289.2	0.005841	0.005841	116.621675	115.723868	1	2014/9/10	1
600485	2014/10/8	40.5	40.89	39	40.3	5104202	204900916	5585015.8	117826834.1	-0.024921	-0.024921	113.715304	112.839871	1	2014/9/10	1
600485	2014/10/9	40.39	40.5	39.08	40.33	5574459	221344741	5589173.38	117914546.4	0.000744	0.000744	113.799956	112.923871	1	2014/9/10	1
600485	2014/10/10	40.08	40.08	38.58	38.69	6601388	258634591	5361892.34	113119608.2	-0.040665	-0.040665	109.172336	108.331876	1	2014/9/10	1
600485	2014/10/13	38.68	38.69	36.63	37.86	7457111	278450348	5246865.96	110692901.7	-0.021453	-0.021453	106.830309	106.007879	1	2014/9/10	1
600485	2014/10/14	37.6	39.35	37.4	38.46	6150879	237806612	5330017.56	112447147.4	0.015848	0.015848	108.523341	107.687877	1	2014/9/10	1
600485	2014/10/15	38.52	39.7	38.46	38.7	4527730	176404120	5363278.2	113148845.7	0.00624	0.00624	109.200554	108.359876	1	2014/9/10	1
600485	2014/10/16	38.65	38.66	37.37	37.39	4113252	155502802	5181730.54	109318742.6	-0.03385	-0.03385	105.504101	104.69188	1	2014/9/10	1
600485	2014/10/17	37.34	37.34	35.21	35.84	5121065	184342278	4966922.24	104786941.3	-0.041455	-0.041455	101.130435	100.351885	1	2014/9/10	1
600485	2014/10/20	35.72	37.25	35.71	37.21	4537072	166938749	5156785.06	108792468.9	0.038225	0.038225	104.996191	104.187881	1	2014/9/10	1
600485	2014/10/21	36.9	37.64	36.3	36.42	3524510	129965264	5047302.12	106482712.1	-0.021231	-0.021231	102.767032	101.975884	1	2014/9/10	1
600485	2014/10/22	36.33	37.4	36.1	36.97	3226505	119319860	5123524.42	108090770.7	0.015102	0.015102	104.318978	103.515882	1	2014/9/10	1
600485	2014/10/23	36.89	37.84	36.8	37.81	2966654	110536001	5239936.66	110546714.6	0.022721	0.022721	106.689223	105.867879	1	2014/9/10	1
600485	2014/10/24	38.22	38.77	37.6	38.52	3814108	145769376	5338332.72	112622572	0.018778	0.018778	108.692644	107.855877	1	2014/9/10	1
600485	2014/10/27	39.5	39.98	36.76	37.84	5462214	209862536	5244094.24	110634426.9	-0.017653	-0.017653	106.773875	105.951879	1	2014/9/10	1
600485	2014/10/28	37.84	38.3	37.2	38.29	3332433	126190259	5306457.94	111950111.1	0.011892	0.011892	108.043649	107.211878	1	2014/9/10	1
600485	2014/10/29	38.4	39.48	37.66	37.99	5871823	227253198	5264882.14	111072988.3	-0.007835	-0.007835	107.197133	106.371879	1	2014/9/10	1
600485	2014/10/30	37.9	38.07	36.72	37.03	4623173	172987721	5131839.58	108266195.2	-0.02527	-0.02527	104.488282	103.683882	1	2014/9/10	1
600485	2014/10/31	36.5	37.46	36	36.4	3773139	137636773	5044530.4	106424237.3	-0.017013	-0.017013	102.710599	101.919884	1	2014/9/10	1
600485	2014/11/3	37.49	38	36.5	37.03	6981675	260159058	5131839.58	108266195.2	0.017308	0.017308	104.488282	103.683882	1	2014/9/10	1
600485	2014/11/4	37.03	37.48	36.4	36.56	3403850	125466677	5066704.16	106892036.1	-0.012692	-0.012692	103.162074	102.367883	1	2014/9/10	1
600485	2014/11/5	36.86	37	35.78	36.98	3353416	121565000	5124910.28	108120008.1	0.011488	0.011488	104.347196	103.543882	1	2014/9/10	1
600485	2014/11/6	36.9	40.01	36.8	39.89	11970153	465527454	5528195.54	116628099.6	0.078691	0.078691	112.5584	111.691873	1	2014/9/10	1
600485	2014/11/7	40.5	43.21	40.5	41.86	12316574	514824739	5801209.96	122387872.9	0.049386	0.049386	118.117188	117.207867	1	2014/9/10	1
600485	2014/11/10	42.6	42.78	40.61	41.71	6340023	261876790	5780422.06	121949311.4	-0.003583	-0.003583	117.69393	116.787867	1	2014/9/10	1
600485	2014/11/11	41.7	42	39.05	41.19	5363416	219227552	5708357.34	120428965.2	-0.012467	-0.012467	116.226636	115.331869	1	2014/9/10	1
600485	2014/11/12	40.88	41.99	39.8	41.29	4616566	189750918	5722215.94	120721339.5	0.002428	0.002428	116.508808	115.611869	1	2014/9/10	1
600485	2014/11/13	40.88	41.3	39.39	39.69	3857322	154774482	5500478.34	116043351	-0.03875	-0.03875	111.994056	111.131874	1	2014/9/10	1
600485	2014/11/14	40.03	40.79	39.37	40.43	3033958	121545283	5603031.98	118206920.7	0.018644	0.018644	114.082129	113.203872	1	2014/9/10	1
600485	2014/11/17	39.61	42.19	38.8	41.52	4556211	186301251	5754090.72	121393800.3	0.02696	0.02696	117.157804	116.255869	1	2014/9/10	1
600485	2014/11/18	41.69	41.95	40.8	41.5	3726838	154279057	5751319	121335325.5	-0.000482	-0.000482	117.10137	116.199869	1	2014/9/10	1
600485	2014/11/19	41.35	41.89	40.81	41.01	3723856	153366130	5683411.86	119902691.5	-0.011807	-0.011807	115.718727	114.827871	1	2014/9/10	1
600485	2014/11/20	41.02	41.34	39.68	39.84	2831444	113767264	5521266.24	116481912.4	-0.02853	-0.02853	112.417315	111.551875	1	2014/9/10	1
600485	2014/11/21	39.85	40.65	38.99	39.33	6520044	259326551	5450587.38	114990803.6	-0.012801	-0.012801	110.978238	110.123877	1	2014/9/10	1
600485	2014/11/24	39.4	41	39.4	40.15	6950603	279677720	5564227.9	117388272.7	0.020849	0.020849	113.292048	112.419874	1	2014/9/10	1
600485	2014/11/25	40.09	41.94	39.71	41.67	9072548	373990006	5774878.62	121832361.7	0.037858	0.037858	117.581062	116.675869	1	2014/9/10	1
600485	2014/11/26	41.51	41.74	40.8	41.07	3260541	134207413	5691727.02	120078116.1	-0.014399	-0.014399	115.88803	114.995871	1	2014/9/10	1
600485	2014/11/27	41.07	41.4	40.4	40.86	2725983	111346680	5662623.96	119464130.1	-0.005113	-0.005113	115.295469	114.407872	1	2014/9/10	1
600485	2014/11/28	40.9	41.41	39.68	40.09	4562831	184292116	5555912.74	117212848.1	-0.018845	-0.018845	113.122745	112.251874	1	2014/9/10	1
600485	2014/12/1	39.62	40	36.08	36.08	12429143	463286802	5000182.88	105488639.6	-0.100025	-0.100025	101.807649	101.023887	1	2014/9/10	1
600485	2014/12/2	35.93	35.93	34.5	35.76	8958855	315473461	4955835.36	104553041.9	-0.008869	-0.008869	100.904699	100.127888	1	2014/9/10	1
600485	2014/12/3	35.4	36.6	35.12	36.24	5599771	200918968	5022356.64	105956438.4	0.013423	0.013423	102.259124	101.471886	1	2014/9/10	1
600485	2014/12/4	36.3	37.6	36.14	37.2	4939317	181384567	5155399.2	108763231.5	0.02649	0.02649	104.967975	104.159883	1	2014/9/10	1
600485	2014/12/5	37.4	40.92	37	40.91	12121612	474589721	5669553.26	119610317.2	0.099731	0.099731	115.436555	114.547871	1	2014/9/10	1
600485	2014/12/8	42.21	44.4	42.21	44.35	10803575	472045956	6146289.1	129667992.4	0.084087	0.084087	125.143271	124.17986	1	2014/9/10	1
600485	2014/12/9	46	46.29	39.92	39.94	8409862	361058722	5535124.84	116774286.7	-0.099436	-0.099436	112.699487	111.831874	1	2014/9/10	1
600485	2014/12/10	40.01	42.9	40.01	42.65	5471737	227303369	5910692.9	124697629.7	0.067852	0.067852	120.346348	119.419865	1	2014/9/10	1
600485	2014/12/11	43	44.08	41.84	43.2	3759496	162285148	5986915.2	126305688.2	0.012896	0.012896	121.898294	120.959863	1	2014/9/10	1
600485	2014/12/12	43.2	45.1	42	44.89	6811532	300413416	6221125.54	131246813.5	0.03912	0.03912	126.667	125.691858	1	2014/9/10	1
600485	2014/12/15	43.6	48.45	43.1	47.92	8082238	383248156	6641041.12	140105754.1	0.067498	0.067498	135.216811	134.175848	1	2014/9/10	1
600485	2014/12/16	47.8	49.88	46.71	47.94	6881445	332555367	6643812.84	140164229	0.000417	0.000417	135.273245	134.231848	1	2014/9/10	1
600485	2014/12/17	47.3	48.88	46	48.25	6351150	302071817	6686774.5	141070589.2	0.006466	0.006466	136.147978	135.099847	1	2014/9/10	1
600485	2014/12/18	47.5	51.2	46.9	50.98	7318508	364450939	7065114.28	149052407	0.05658	0.05658	143.851273	142.743838	1	2014/9/10	1
600485	2014/12/19	50.98	52.23	49.5	51.88	6913326	354453238	7189841.68	151683775.5	0.017654	0.017654	146.390821	145.263835	1	2014/9/10	1
600485	2014/12/22	50.87	51.8	47.95	51.29	5586191	278423356	7108075.94	149958767.3	-0.011372	-0.011372	144.726006	143.611837	1	2014/9/10	1
600485	2014/12/23	50.7	51	47.98	48.54	2957575	146085909	6726964.44	141918474.6	-0.053617	-0.053617	136.966277	135.911846	1	2014/9/10	1
600485	2014/12/24	49.22	49.74	47.1	48.97	3225435	156120804	6786556.42	143175684	0.008859	0.008859	138.179617	137.115845	1	2014/9/10	1
600485	2014/12/25	49.5	49.95	47.4	47.79	2557442	122998191	6623024.94	139725667.6	-0.024096	-0.024096	134.849988	133.811849	1	2014/9/10	1
600485	2014/12/26	47.78	49	47.06	48	2971631	142320944	6652128	140339653.5	0.004394	0.004394	135.442549	134.399848	1	2014/9/10	1
600485	2014/12/29	47.5	47.6	43.2	43.39	4886586	219235663	6013246.54	126861199.3	-0.096042	-0.096042	122.434421	121.491863	1	2014/9/10	1
600485	2014/12/30	43.31	44.99	41.3	43.35	6468528	274794892	6007703.1	126744249.6	-0.000922	-0.000922	122.321552	121.379863	1	2014/9/10	1
600485	2014/12/31	43.55	44.45	42.5	43.35	3471973	151652589	6007703.1	126744249.6	0	0	122.321552	121.379863	1	2014/9/10	1
600485	2015/1/5	43.28	43.3	39.02	39.61	7110129	281782985	5489391.46	115809451.6	-0.086275	-0.086275	111.76832	110.907875	1	2014/9/10	1
600485	2015/1/6	39	39.99	38.35	39.84	4249449	166998021	5521266.24	116481912.4	0.005807	0.005807	112.417316	111.551874	1	2014/9/10	1
600485	2015/1/7	39.83	41.29	39.7	39.99	3377739	136639075	5542054.14	116920473.9	0.003765	0.003765	112.840574	111.971874	1	2014/9/10	1
600485	2015/1/8	39.99	40.6	37	39.92	3881043	151085075	5532353.12	116715811.9	-0.00175	-0.00175	112.643054	111.775874	1	2014/9/10	1
600485	2015/1/9	39.7	39.89	38.77	38.95	3246577	126926345	5397924.7	113879781.4	-0.024299	-0.024299	109.905986	109.059877	1	2014/9/10	1
600485	2015/1/12	38.85	40.9	38.21	40.76	3532840	140127442	5648765.36	119171755.8	0.04647	0.04647	115.013299	114.127871	1	2014/9/10	1
600485	2015/1/13	40.75	43	40.3	42.93	4413752	185179686	5949496.98	125516277.6	0.053238	0.053238	121.136431	120.203864	1	2014/9/10	1
600485	2015/1/14	42.99	43.7	41.7	41.94	2917694	124188986	5812296.84	122621772.3	-0.023061	-0.023061	118.342928	117.431867	1	2014/9/10	1
600485	2015/1/15	41.8	42.4	40	42.07	3168610	131254496	5830313.02	123001858.8	0.0031	0.0031	118.709752	117.795867	1	2014/9/10	1
600485	2015/1/16	41.42	42.09	40.78	40.96	2729788	112571392	5676482.56	119756504.4	-0.026385	-0.026385	115.577643	114.687871	1	2014/9/10	1
600485	2015/1/19	39	41.7	37.68	40.89	3829413	151649869	5666781.54	119551842.4	-0.001709	-0.001709	115.380123	114.491871	1	2014/9/10	1
600485	2015/1/20	40.5	42	39.8	41.57	3051485	125096776	5761020.02	121539987.5	0.01663	0.01663	117.298892	116.395869	1	2014/9/10	1
600485	2015/1/21	41.59	43.11	41.5	42.64	3349581	143056531	5909307.04	124668392.2	0.02574	0.02574	120.318132	119.391866	1	2014/9/10	1
600485	2015/1/22	42.62	43.65	42.2	43.02	2432342	104581874	5961969.72	125779414.5	0.008912	0.008912	121.390386	120.455865	1	2014/9/10	1
600485	2015/1/23	42.64	43.5	42	42	2344599	100133366	5820612	122797196.8	-0.02371	-0.02371	118.512232	117.599868	1	2014/9/10	1
600485	2015/1/26	42.74	43.29	41.19	41.55	2558945	107017186	5758248.3	121481512.6	-0.010714	-0.010714	117.242458	116.339869	1	2014/9/10	1
600485	2015/1/27	44.88	44.88	41.66	42.9	7726039	332872931	5945339.4	125428565.4	0.032491	0.032491	121.05178	120.119865	1	2014/9/10	1
600485	2015/1/28	42.8	42.83	41.27	41.46	3304147	138566781	5745775.56	121218375.7	-0.033566	-0.033566	116.988503	116.08787	1	2014/9/10	1
600485	2015/1/29	41	41.58	39.96	41.26	2662695	108089211	5718058.36	120633627.2	-0.004824	-0.004824	116.424159	115.527871	1	2014/9/10	1
600485	2015/1/30	41.43	42.15	41	41.38	2298709	95653506	5734688.68	120984476.3	0.002908	0.002908	116.762765	115.863871	1	2014/9/10	1
600485	2015/2/2	40.04	41.34	39.21	40.17	2184288	87641746	5566999.62	117446747.6	-0.029241	-0.029241	113.348484	112.475875	1	2014/9/10	1
600485	2015/2/3	40.72	41.09	39	39.66	3635887	143965862	5496320.76	115955638.7	-0.012696	-0.012696	111.909407	111.047877	1	2014/9/10	1
600485	2015/2/4	39.65	40.05	38.99	39.31	2948872	116445157	5447815.66	114932328.8	-0.008825	-0.008825	110.921805	110.067878	1	2014/9/10	1
600485	2015/2/5	39.55	40.18	39.21	39.66	2559387	101394491	5496320.76	115955638.7	0.008904	0.008904	111.909407	111.047877	1	2014/9/10	1
600485	2015/2/6	39.66	39.86	38.66	38.68	2181954	85245693	5360506.48	113090370.8	-0.02471	-0.02471	109.144122	108.30388	1	2014/9/10	1
600485	2015/2/9	38.3	38.96	37.01	37.2	2933222	110479866	5155399.2	108763231.5	-0.038263	-0.038263	104.967977	104.159885	1	2014/9/10	1
600485	2015/2/10	37.07	37.78	37.04	37.5	1657783	62109022	5196975	109640354.3	0.008065	0.008065	105.814493	104.999884	1	2014/9/10	1
600485	2015/2/11	37.6	40	37.6	39.79	2967019	116480338	5514336.94	116335725.3	0.061067	0.061067	112.276231	111.411877	1	2014/9/10	1
600485	2015/2/12	39.83	40	39.06	39.43	2043930	80733251	5464445.98	115283177.9	-0.009047	-0.009047	111.260412	110.403878	1	2014/9/10	1
600485	2015/2/13	39.55	42.98	39.12	42.44	5511700	228722755	5881589.84	124083643.7	0.076338	0.076338	119.753789	118.831869	1	2014/9/10	1
600485	2015/2/16	42.51	44.9	42.18	43.91	6181440	270865986	6085311.26	128381545.6	0.034637	0.034637	123.901717	122.947864	1	2014/9/10	1
600485	2015/2/17	44.01	44.5	42.4	43.91	3152325	136839481	6085311.26	128381545.6	0	0	123.901717	122.947864	1	2014/9/10	1
600485	2015/2/25	44	44	40.83	40.99	3970542	166636974	5680640.14	119844216.6	-0.0665	-0.0665	115.662295	114.771873	1	2014/9/10	1
600485	2015/2/26	41.24	41.46	39.83	41.25	3181225	128427690	5716672.5	120604389.8	0.006343	0.006343	116.395942	115.499872	1	2014/9/10	1
600485	2015/2/27	41.28	42.45	40.92	41.67	3311082	137864828	5774878.62	121832361.7	0.010182	0.010182	117.581064	116.675871	1	2014/9/10	1
600485	2015/3/2	42.19	42.2	41.23	41.75	3063618	127449009	5785965.5	122066261.2	0.00192	0.00192	117.806802	116.899871	1	2014/9/10	1
600485	2015/3/3	41.33	41.63	40.71	40.79	3873587	159415351	5652922.94	119259468.1	-0.022994	-0.022994	115.097951	114.211874	1	2014/9/10	1
600485	2015/3/4	40.99	41.9	40.7	41.5	2593861	107277689	5751319	121335325.5	0.017406	0.017406	117.101372	116.199872	1	2014/9/10	1
600485	2015/3/5	41.47	41.76	40.7	41.02	2668508	109516191	5684797.72	119931928.9	-0.011566	-0.011566	115.746946	114.855873	1	2014/9/10	1
600485	2015/3/6	41.02	41.48	39.22	39.36	4128640	164971510	5454744.96	115078515.9	-0.040468	-0.040468	111.062891	110.207878	1	2014/9/10	1
600485	2015/3/9	39	39.98	38.5	39.78	4060957	158992258	5512951.08	116306487.9	0.010671	0.010671	112.248013	111.383877	1	2014/9/10	1
600485	2015/3/10	39.87	40.24	39.5	39.6	3053638	121687272	5488005.6	115780214.2	-0.004525	-0.004525	111.740103	110.879878	1	2014/9/10	1
600485	2015/3/11	39.79	39.95	38.48	38.73	3988184	155071475	5367435.78	113236558	-0.02197	-0.02197	109.285207	108.443881	1	2014/9/10	1
600485	2015/3/12	38.74	41.37	38.73	41.26	6724085	268636325	5718058.36	120633627.2	0.065324	0.065324	116.424158	115.527873	1	2014/9/10	1
600485	2015/3/13	41.39	42.3	41.26	41.81	5210908	217656657	5794280.66	122241685.7	0.01333	0.01333	117.976104	117.067871	1	2014/9/10	1
600485	2015/3/16	42	44.58	42	43.87	7744744	335769628	6079767.82	128264595.9	0.049271	0.049271	123.788847	122.835865	1	2014/9/10	1
600485	2015/3/17	44.2	44.2	43.2	43.37	5396137	235310305	6010474.82	126802724.5	-0.011397	-0.011397	122.377987	121.435867	1	2014/9/10	1
600485	2015/3/18	44.36	44.36	43.01	43.57	4808305	209126977	6038192.02	127387473	0.004611	0.004611	122.942331	121.995866	1	2014/9/10	1
600485	2015/3/19	43.56	43.8	42.2	42.31	6036190	257702227	5863573.66	123703557.1	-0.028919	-0.028919	119.386964	118.46787	1	2014/9/10	1
600485	2015/3/20	42.32	43.76	42.08	42.75	7794798	334417055	5924551.5	124990003.9	0.010399	0.010399	120.628521	119.699869	1	2014/9/10	1
600485	2015/3/23	42.93	43.59	41.6	43.55	9095470	388090661	6035420.3	127328998.2	0.018713	0.018713	122.885897	121.939867	1	2014/9/10	1
600485	2015/3/24	43.55	44.01	42.4	44	8651608	374364869	6097784	128644682.4	0.010333	0.010333	124.155671	123.199866	1	2014/9/10	1
600485	2015/3/25	44.3	48.27	44.3	47.5	12643616	593771937	6582835	138877782.2	0.079545	0.079545	134.03169	132.999855	1	2014/9/10	1
600485	2015/3/26	46.6	48.88	45.6	47.3	8371935	395184252	6555117.8	138293033.6	-0.004211	-0.004211	133.467346	132.439856	1	2014/9/10	1
600485	2015/3/27	47.31	47.79	46.31	46.83	5128638	240850961	6489982.38	136918874.5	-0.009937	-0.009937	132.141138	131.123857	1	2014/9/10	1
600485	2015/3/30	46.86	48.15	46.18	46.51	5650516	264696944	6445634.86	135983276.8	-0.006833	-0.006833	131.238188	130.227858	1	2014/9/10	1
600485	2015/3/31	47.23	47.78	46.16	46.41	5557887	260039157	6431776.26	135690902.5	-0.00215	-0.00215	130.956016	129.947858	1	2014/9/10	1
600485	2015/4/1	46.42	46.92	46.12	46.62	4728049	220131641	6460879.32	136304888.5	0.004525	0.004525	131.548577	130.535857	1	2014/9/10	1
600485	2015/4/2	46.9	50.18	46.7	48.12	9192057	446966881	6668758.32	140690502.7	0.032175	0.032175	135.781157	134.735852	1	2014/9/10	1
600485	2015/4/3	47.6	47.82	46.48	47.24	6456913	304731442	6546802.64	138117609	-0.018288	-0.018288	133.298044	132.271855	1	2014/9/10	1
600485	2015/4/7	46.85	47.98	46.85	47.57	8431741	398957792	6592536.02	139082444.1	0.006986	0.006986	134.229212	133.195854	1	2014/9/10	1
600485	2015/4/8	47.66	47.69	45	45.14	9838720	453386597	6255772.04	131977749.2	-0.051083	-0.051083	127.372433	126.391861	1	2014/9/10	1
600485	2015/4/9	45.26	45.28	41.2	42.35	10978672	468937769	5869117.1	123820506.8	-0.061808	-0.061808	119.499835	118.57987	1	2014/9/10	1
600485	2015/4/10	42.37	44.6	42.37	44.5	7397752	323025241	6167077	130106553.8	0.050767	0.050767	125.566533	124.599863	1	2014/9/10	1
600485	2015/4/13	44.5	44.64	43	44.01	9705820	422448662	6099169.86	128673919.8	-0.011011	-0.011011	124.18389	123.227865	1	2014/9/10	1
600485	2015/4/14	44.11	44.11	43	43.2	5385394	232819196	5986915.2	126305688.2	-0.018405	-0.018405	121.898297	120.959867	1	2014/9/10	1
600486	2014/1/2	34.95	35.7	34.71	35.67	2252631	79788047	6141163.32	6141163.32	0.019434	0.019434	70.008544	61.673022	1	2010/9/29	1
600486	2014/1/3	35.51	35.6	34.16	34.22	3773477	130846343	5891522.54	5891522.54	-0.04065	-0.04065	67.162668	59.165989	1	2010/9/29	1
600486	2014/1/6	34.15	34.15	30.89	31.63	5623595	180552913	5445612.45	5445612.45	-0.075687	-0.075687	62.079345	54.687909	1	2010/9/29	1
600486	2014/1/7	31.6	32.25	31.2	31.79	2852251	90511000	5473159.02	5473159.02	0.005058	0.005058	62.393373	54.964547	1	2010/9/29	1
600486	2014/1/8	31.88	32.12	31.19	31.27	2403063	75926620	5383632.66	5383632.66	-0.016357	-0.016357	61.372783	54.065473	1	2010/9/29	1
600486	2014/1/9	31.2	31.54	30.69	30.77	2556601	79442814	5297549.64	5297549.64	-0.01599	-0.01599	60.391447	53.200979	1	2010/9/29	1
600486	2014/1/10	30.5	30.58	29.39	29.54	2647617	79207413	5085785.38	5085785.38	-0.039974	-0.039974	57.977359	51.074323	1	2010/9/29	1
600486	2014/1/13	29.4	30.82	29.4	30.11	3239806	97956313	5183920.04	5183920.04	0.019296	0.019296	59.096083	52.059846	1	2010/9/29	1
600486	2014/1/14	30	30.93	29.86	30.88	1728422	52822158	5316487.9	5316487.9	0.025573	0.025573	60.607341	53.391167	1	2010/9/29	1
600486	2014/1/15	30.79	31.77	30.7	31.69	2988578	93538583	5455942.41	5455942.41	0.026231	0.026231	62.197106	54.791648	1	2010/9/29	1
600486	2014/1/16	31.72	31.97	31.46	31.56	1570595	49706057	5433560.82	5433560.82	-0.004102	-0.004102	61.941959	54.566879	1	2010/9/29	1
600486	2014/1/17	31.33	31.69	31.16	31.38	1016911	31894998	5402570.93	5402570.93	-0.005703	-0.005703	61.588678	54.255661	1	2010/9/29	1
600486	2014/1/20	31.8	32.23	30.9	31.07	2078819	65611433	5349199.45	5349199.45	-0.009879	-0.009879	60.980249	53.719675	1	2010/9/29	1
600486	2014/1/21	31	31.48	31	31.43	1342601	41969134	5411179.23	5411179.23	0.011587	0.011587	61.686811	54.342111	1	2010/9/29	1
600486	2014/1/22	33	34.48	32.6	33.87	5399304	180934126	5831264.42	5831264.42	0.077633	0.077633	66.475733	58.560843	1	2010/9/29	1
600486	2014/1/23	33.68	34.47	33.66	34.01	2916040	99330372	5855367.67	5855367.67	0.004133	0.004133	66.750507	58.802901	1	2010/9/29	1
600486	2014/1/24	33.81	34.98	33.81	34.29	2841751	97886088	5903574.16	5903574.16	0.008233	0.008233	67.300055	59.287018	1	2010/9/29	1
600486	2014/1/27	34	34	33.46	33.56	2480403	83559205	5777892.94	5777892.94	-0.021289	-0.021289	65.867304	58.024856	1	2010/9/29	1
600486	2014/1/28	33.5	33.98	33.46	33.79	1223807	41326712	5817491.13	5817491.13	0.006853	0.006853	66.318719	58.422523	1	2010/9/29	1
600486	2014/1/29	33.76	34.69	33.75	34.63	2276240	78416994	5962110.62	5962110.62	0.024859	0.024859	67.967364	59.874873	1	2010/9/29	1
600486	2014/1/30	34.7	35.3	34.57	34.62	2023056	70703473	5960388.96	5960388.96	-0.000289	-0.000289	67.947737	59.857583	1	2010/9/29	1
600486	2014/2/7	34.28	35.56	34.28	35.42	2176605	76631952	6098121.81	6098121.81	0.023108	0.023108	69.517875	61.240774	1	2010/9/29	1
600486	2014/2/10	35.46	36.17	35.46	35.86	2695878	96578258	6173874.88	6173874.88	0.012422	0.012422	70.381451	62.001529	1	2010/9/29	1
600486	2014/2/11	36.01	36.41	35.35	35.61	2433285	87051407	6130833.36	6130833.36	-0.006972	-0.006972	69.890783	61.569282	1	2010/9/29	1
600486	2014/2/12	35.78	36.73	35.05	36.49	4552749	162293574	6282339.49	6282339.49	0.024712	0.024712	71.617935	63.090792	1	2010/9/29	1
600486	2014/2/13	36.25	36.53	35.31	35.37	3146022	113016406	6089513.51	6089513.51	-0.030693	-0.030693	69.419741	61.154325	1	2010/9/29	1
600486	2014/2/14	35.37	35.87	35.07	35.65	1613086	57222629	6137720	6137720	0.007916	0.007916	69.969289	61.638442	1	2010/9/29	1
600486	2014/2/17	35.72	36	35.36	35.86	2825547	100690616	6173874.88	6173874.88	0.005891	0.005891	70.38145	62.00153	1	2010/9/29	1
600486	2014/2/18	35.96	36.52	35.8	36	4419334	159663516	6197978.12	6197978.12	0.003904	0.003904	70.656224	62.243588	1	2010/9/29	1
600486	2014/2/19	36	36.08	35.12	35.28	3595330	127361276	6074018.56	6074018.56	-0.02	-0.02	69.2431	60.998716	1	2010/9/29	1
600486	2014/2/20	35.2	35.45	33.86	33.9	3890236	134045322	5836429.4	5836429.4	-0.039116	-0.039116	66.534611	58.612712	1	2010/9/29	1
600486	2014/2/21	33.83	34.28	33.4	34.02	1856841	62964657	5857089.33	5857089.33	0.00354	0.00354	66.770132	58.820191	1	2010/9/29	1
600486	2014/2/24	34.19	34.25	33.48	33.78	1914693	64605080	5815769.47	5815769.47	-0.007055	-0.007055	66.299091	58.405234	1	2010/9/29	1
600486	2014/2/25	33.98	34.27	31.68	31.96	3191776	105667914	5502427.25	5502427.25	-0.053878	-0.053878	62.727026	55.258475	1	2010/9/29	1
600486	2014/2/26	31.97	32.36	31.55	31.99	1867742	59732927	5507592.23	5507592.23	0.000939	0.000939	62.785906	55.310345	1	2010/9/29	1
600486	2014/2/27	32.34	32.5	31.05	31.53	2115919	67548594	5428395.84	5428395.84	-0.014379	-0.014379	61.883076	54.51501	1	2010/9/29	1
600486	2014/2/28	31.49	32.36	31.14	32.19	1556166	49217665	5542025.44	5542025.44	0.020932	0.020932	63.17844	55.656142	1	2010/9/29	1
600486	2014/3/3	32.2	33.79	32.2	33.54	3165712	104559900	5774449.62	5774449.62	0.041938	0.041938	65.828048	57.990277	1	2010/9/29	1
600486	2014/3/4	33.4	33.45	32.73	32.97	2072634	68545286	5676314.97	5676314.97	-0.016995	-0.016995	64.709324	57.004754	1	2010/9/29	1
600486	2014/3/5	33.2	33.34	32.41	32.41	1641137	53631031	5579901.97	5579901.97	-0.016985	-0.016985	63.610227	56.03652	1	2010/9/29	1
600486	2014/3/6	32.17	32.41	31.75	32.22	1441439	46159422	5547190.42	5547190.42	-0.005862	-0.005862	63.237319	55.708012	1	2010/9/29	1
600486	2014/3/7	32.01	32.78	31.8	32.16	1488319	48106221	5536860.46	5536860.46	-0.001862	-0.001862	63.119559	55.604273	1	2010/9/29	1
600486	2014/3/10	31.9	31.9	31.05	31.09	1444915	45495369	5352642.77	5352642.77	-0.033271	-0.033271	61.019499	53.754255	1	2010/9/29	1
600486	2014/3/11	31.31	33.56	31.31	33.4	5163633	169136477	5750346.37	5750346.37	0.0743	0.0743	65.553273	57.748219	1	2010/9/29	1
600486	2014/3/12	33.59	33.79	32.65	33.4	3412395	113321552	5750346.37	5750346.37	0	0	65.553273	57.748219	1	2010/9/29	1
600486	2014/3/13	33.52	34.48	33.52	34.29	3665822	125349994	5903574.16	5903574.16	0.026647	0.026647	67.300052	59.287019	1	2010/9/29	1
600486	2014/3/14	34.1	34.88	33.83	34.78	3391971	116897061	5987935.53	5987935.53	0.01429	0.01429	68.261762	60.134223	1	2010/9/29	1
600486	2014/3/17	35	35.26	34.69	35.08	3859254	134930933	6039585.35	6039585.35	0.008626	0.008626	68.850564	60.65292	1	2010/9/29	1
600486	2014/3/18	35.29	35.3	33.91	33.94	4509603	155571126	5843316.04	5843316.04	-0.032497	-0.032497	66.613117	58.681873	1	2010/9/29	1
600486	2014/3/19	33.8	34.68	33.58	34.57	2867583	98695309	5951780.66	5951780.66	0.018562	0.018562	67.849601	59.771136	1	2010/9/29	1
600486	2014/3/20	34.49	34.8	34	34.06	2279395	78532291	5863975.97	5863975.97	-0.014753	-0.014753	66.848638	58.889352	1	2010/9/29	1
600486	2014/3/21	34	35.7	33.7	35.47	3924410	136500258	6106730.11	6106730.11	0.041398	0.041398	69.616007	61.327226	1	2010/9/29	1
600486	2014/3/24	35.25	35.8	34.86	35.18	3837414	135587712	6056801.96	6056801.96	-0.008176	-0.008176	69.046832	60.825819	1	2010/9/29	1
600486	2014/3/25	35	35.02	34.07	34.23	2925405	100743128	5893244.2	5893244.2	-0.027004	-0.027004	67.182293	59.18328	1	2010/9/29	1
600486	2014/3/26	34.49	34.88	34.15	34.49	1921532	66274651	5938007.37	5938007.37	0.007596	0.007596	67.692588	59.632817	1	2010/9/29	1
600486	2014/3/27	34.67	35.1	33.82	34.12	3292934	113248737	5874305.93	5874305.93	-0.010728	-0.010728	66.966399	58.993091	1	2010/9/29	1
600486	2014/3/28	34.02	34.82	33.87	34.17	2234740	76742680	5882914.24	5882914.24	0.001465	0.001465	67.064533	59.07954	1	2010/9/29	1
600486	2014/3/31	34.18	34.55	33.7	34.49	1802059	61651289	5938007.37	5938007.37	0.009365	0.009365	67.692588	59.632816	1	2010/9/29	1
600486	2014/4/1	34.45	36.13	34.3	35.84	5383583	191449667	6170431.55	6170431.55	0.039142	0.039142	70.342196	61.966951	1	2010/9/29	1
600486	2014/4/2	35.83	35.88	35.17	35.53	2802170	99516715	6117060.08	6117060.08	-0.00865	-0.00865	69.733767	61.430965	1	2010/9/29	1
600486	2014/4/3	35.9	35.99	35.3	35.52	2174002	77484315	6115338.42	6115338.42	-0.000281	-0.000281	69.71414	61.413675	1	2010/9/29	1
600486	2014/4/4	35.42	37.01	35.3	36.37	5592213	204122132	6261679.57	6261679.57	0.02393	0.02393	71.382412	62.883315	1	2010/9/29	1
600486	2014/4/8	36.36	37.8	36.02	37.03	6216382	230831649	6375309.16	6375309.16	0.018147	0.018147	72.677776	64.024447	1	2010/9/29	1
600486	2014/4/9	36.85	37.29	36.39	37.08	3780977	139054715	6383917.47	6383917.47	0.00135	0.00135	72.77591	64.110896	1	2010/9/29	1
600486	2014/4/10	36.91	37.1	36.05	36.17	3850137	140641024	6227246.35	6227246.35	-0.024542	-0.024542	70.989878	62.537516	1	2010/9/29	1
600486	2014/4/11	36	37.18	35.92	37.14	3790261	139153438	6394247.43	6394247.43	0.026818	0.026818	72.893671	64.214635	1	2010/9/29	1
600486	2014/4/14	37.28	37.48	36.55	36.81	2233654	82252996	6337432.63	6337432.63	-0.008885	-0.008885	72.245989	63.644069	1	2010/9/29	1
600486	2014/4/15	36.81	36.81	34.49	34.87	6308735	221913056	6003430.48	6003430.48	-0.052703	-0.052703	68.438404	60.289831	1	2010/9/29	1
600486	2014/4/16	34.71	35.1	34.48	34.69	1824406	63460853	5972440.59	5972440.59	-0.005162	-0.005162	68.085123	59.978613	1	2010/9/29	1
600486	2014/4/17	34.98	35.12	34.5	34.8	2166289	75451416	5991378.85	5991378.85	0.003171	0.003171	68.301017	60.168802	1	2010/9/29	1
600486	2014/4/18	34.76	35.2	34.76	35.02	1580235	55244101	6029255.39	6029255.39	0.006322	0.006322	68.732805	60.549179	1	2010/9/29	1
600486	2014/4/21	35	35.49	34.7	34.81	2012314	70734501	5993100.51	5993100.51	-0.005997	-0.005997	68.320644	60.186091	1	2010/9/29	1
600486	2014/4/22	34.66	34.9	33.1	33.92	2974622	100629238	5839872.72	5839872.72	-0.025567	-0.025567	66.573865	58.647291	1	2010/9/29	1
600486	2014/4/23	33.91	34.13	33.58	33.71	1323707	44823471	5803717.85	5803717.85	-0.006191	-0.006191	66.161704	58.284203	1	2010/9/29	1
600486	2014/4/24	22.5	22.5	21.88	22.12	1196203	26506454	5712469.85	5712469.85	-0.009197	-0.015723	65.553215	57.3678	1	2014/4/24	1
600486	2014/4/25	22	22	20.98	21.08	4120547	88343533	5443890.8	5443890.8	-0.047016	-0.047016	62.471147	54.67058	1	2014/4/24	1
600486	2014/4/28	20.95	20.95	19.51	19.56	4652572	92851706	5051352.18	5051352.18	-0.072106	-0.072106	57.966586	50.728489	1	2014/4/24	1
600486	2014/4/29	19.88	20.24	19.7	20.21	2395895	47887195	5219214.09	5219214.09	0.033231	0.033231	59.892878	52.414252	1	2014/4/24	1
600486	2014/4/30	20.1	20.1	19.5	19.65	4045300	79534959	5074594.6	5074594.6	-0.027709	-0.027709	58.233303	50.961903	1	2014/4/24	1
600486	2014/5/5	19.66	20.26	19.43	20.25	2950992	58523509	5229544.05	5229544.05	0.030534	0.030534	60.011419	52.517992	1	2014/4/24	1
600486	2014/5/6	20	20.65	20	20.56	2822535	57675168	5309601.27	5309601.27	0.015309	0.015309	60.930112	53.321971	1	2014/4/24	1
600486	2014/5/7	20.5	20.5	19.9	19.99	2041037	41116226	5162399.29	5162399.29	-0.027724	-0.027724	59.240902	51.843687	1	2014/4/24	1
600486	2014/5/8	19.95	20.38	19.95	20.02	1810912	36443230	5170146.76	5170146.76	0.001501	0.001501	59.329808	51.921491	1	2014/4/24	1
600486	2014/5/9	20.02	20.03	19.35	19.46	2349198	45996901	5025527.27	5025527.27	-0.027972	-0.027972	57.670233	50.469142	1	2014/4/24	1
600486	2014/5/12	19.7	19.93	19.46	19.9	2649824	52357125	5139156.87	5139156.87	0.02261	0.02261	58.974185	51.610274	1	2014/4/24	1
600486	2014/5/13	19.93	20.05	19.74	19.91	1852608	36793613	5141739.36	5141739.36	0.000503	0.000503	59.00382	51.636209	1	2014/4/24	1
600486	2014/5/14	19.83	20.18	19.83	19.94	1810302	36330029	5149486.83	5149486.83	0.001507	0.001507	59.092726	51.714013	1	2014/4/24	1
600486	2014/5/15	19.99	20.17	19.69	19.71	1550602	30855372	5090089.54	5090089.54	-0.011535	-0.011535	58.411115	51.117512	1	2014/4/24	1
600486	2014/5/16	19.68	19.93	19.54	19.74	1183710	23334056	5097837.02	5097837.02	0.001522	0.001522	58.500021	51.195316	1	2014/4/24	1
600486	2014/5/19	19.68	19.87	19.52	19.79	975575	19207479	5110749.47	5110749.47	0.002533	0.002533	58.648197	51.32499	1	2014/4/24	1
600486	2014/5/20	19.93	20.09	19.68	19.75	1219073	24242710	5100419.51	5100419.51	-0.002021	-0.002021	58.529656	51.221251	1	2014/4/24	1
600486	2014/5/21	19.75	19.87	19.4	19.68	1295749	25402235	5082342.07	5082342.07	-0.003544	-0.003544	58.322209	51.039707	1	2014/4/24	1
600486	2014/5/22	19.7	19.8	19.53	19.59	1512500	29787299	5059099.65	5059099.65	-0.004573	-0.004573	58.055492	50.806294	1	2014/4/24	1
600486	2014/5/23	19.59	19.74	19.45	19.72	1760122	34434984	5092672.04	5092672.04	0.006636	0.006636	58.44075	51.143447	1	2014/4/24	1
600486	2014/5/26	19.65	20.15	19.65	20.13	2553463	50851356	5198554.16	5198554.16	0.020791	0.020791	59.655796	52.206774	1	2014/4/24	1
600486	2014/5/27	20	20.22	19.83	19.92	1702628	34046071	5144321.85	5144321.85	-0.010432	-0.010432	59.033455	51.662143	1	2014/4/24	1
600486	2014/5/28	19.93	20.08	19.76	20.03	1593804	31770590	5172729.25	5172729.25	0.005522	0.005522	59.359443	51.947426	1	2014/4/24	1
600486	2014/5/29	20.05	20.08	19.5	19.53	2740628	54050259	5043604.71	5043604.71	-0.024963	-0.024963	57.87768	50.650685	1	2014/4/24	1
600486	2014/5/30	19.54	19.67	19.31	19.34	2294462	44504688	4994537.38	4994537.38	-0.009729	-0.009729	57.31461	50.157924	1	2014/4/24	1
600486	2014/6/3	19.4	19.47	19.19	19.21	1803947	34847642	4960965	4960965	-0.006722	-0.006722	56.929352	49.820771	1	2014/4/24	1
600486	2014/6/4	19.26	19.26	18.6	18.78	2575410	48345195	4849917.89	4849917.89	-0.022384	-0.022384	55.655035	48.705574	1	2014/4/24	1
600486	2014/6/5	18.78	18.98	18.65	18.95	1740777	32750035	4893820.24	4893820.24	0.009052	0.009052	56.158835	49.146466	1	2014/4/24	1
600486	2014/6/6	18.96	18.99	18.54	18.66	2137486	39991284	4818928	4818928	-0.015303	-0.015303	55.299412	48.394356	1	2014/4/24	1
600486	2014/6/9	18.55	18.73	18.48	18.49	1594208	29627613	4775025.66	4775025.66	-0.00911	-0.00911	54.795612	47.953464	1	2014/4/24	1
600486	2014/6/10	18.49	18.93	18.49	18.86	2532237	47547408	4870577.82	4870577.82	0.020011	0.020011	55.892117	48.913052	1	2014/4/24	1
600486	2014/6/11	18.86	19.06	18.8	18.91	1548932	29287668	4883490.27	4883490.27	0.002651	0.002651	56.040293	49.042726	1	2014/4/24	1
600486	2014/6/12	18.9	19.65	18.68	19.6	5532620	107071217	5061682.14	5061682.14	0.036489	0.036489	58.085127	50.832228	1	2014/4/24	1
600486	2014/6/13	19.5	19.68	19.26	19.57	3056765	59565605	5053934.67	5053934.67	-0.001531	-0.001531	57.996221	50.754424	1	2014/4/24	1
600486	2014/6/16	19.6	19.8	19.35	19.67	3068105	60276469	5079759.58	5079759.58	0.00511	0.00511	58.292574	51.013772	1	2014/4/24	1
600486	2014/6/17	19.72	19.88	19.59	19.65	2430769	47968319	5074594.6	5074594.6	-0.001017	-0.001017	58.233303	50.961902	1	2014/4/24	1
600486	2014/6/18	19.65	19.69	18.89	18.91	3118148	59648098	4883490.27	4883490.27	-0.037659	-0.037659	56.040293	49.042726	1	2014/4/24	1
600486	2014/6/19	18.91	18.91	17.98	18.04	4169775	76763711	4658813.57	4658813.57	-0.046007	-0.046007	53.462025	46.786398	1	2014/4/24	1
600486	2014/6/20	18.13	18.26	17.99	18.03	1731067	31387565	4656231.07	4656231.07	-0.000554	-0.000554	53.43239	46.760463	1	2014/4/24	1
600486	2014/6/23	18.08	18.28	18.08	18.23	1695985	30840866	4707880.89	4707880.89	0.011093	0.011093	54.025095	47.279159	1	2014/4/24	1
600486	2014/6/24	18.3	19.83	18.3	19.54	7107235	136602944	5046187.2	5046187.2	0.07186	0.07186	57.907315	50.676619	1	2014/4/24	1
600486	2014/6/25	19.45	19.54	19.13	19.43	3818897	73747395	5017779.8	5017779.8	-0.005629	-0.005629	57.581327	50.391336	1	2014/4/24	1
600486	2014/6/26	19.44	19.95	19.42	19.57	4559905	90037975	5053934.67	5053934.67	0.007205	0.007205	57.996221	50.754423	1	2014/4/24	1
600486	2014/6/27	19.88	20.82	19.71	20.34	6961924	141859892	5252786.47	5252786.47	0.039346	0.039346	60.278137	52.751403	1	2014/4/24	1
600486	2014/6/30	20.3	20.43	20.03	20.41	3130043	63317183	5270863.91	5270863.91	0.003441	0.003441	60.485584	52.932947	1	2014/4/24	1
600486	2014/7/1	20.41	20.41	20.04	20.21	3803386	76796407	5219214.09	5219214.09	-0.009799	-0.009799	59.892879	52.414251	1	2014/4/24	1
600486	2014/7/2	20.3	20.3	19.91	20.14	2944715	59224257	5201136.65	5201136.65	-0.003464	-0.003464	59.685432	52.232707	1	2014/4/24	1
600486	2014/7/3	20.18	20.8	20.14	20.52	3912093	80561294	5299271.31	5299271.31	0.018868	0.018868	60.811572	53.21823	1	2014/4/24	1
600486	2014/7/4	20.5	21.2	20.5	20.69	5926113	123839199	5343173.65	5343173.65	0.008285	0.008285	61.315372	53.659122	1	2014/4/24	1
600486	2014/7/7	20.69	21.06	20.41	20.71	2743551	56838650	5348338.63	5348338.63	0.000967	0.000967	61.374643	53.710992	1	2014/4/24	1
600486	2014/7/8	20.73	21.08	20.53	20.69	4010843	83551297	5343173.65	5343173.65	-0.000966	-0.000966	61.315372	53.659122	1	2014/4/24	1
600486	2014/7/9	20.7	20.9	20	20.02	3825235	78336637	5170146.76	5170146.76	-0.032383	-0.032383	59.329809	51.92149	1	2014/4/24	1
600486	2014/7/10	20.03	20.34	19.9	20.08	1999153	40200341	5185641.71	5185641.71	0.002997	0.002997	59.507621	52.077099	1	2014/4/24	1
600486	2014/7/11	19.92	20.32	19.92	20.22	2015270	40667564	5221796.58	5221796.58	0.006972	0.006972	59.922515	52.440186	1	2014/4/24	1
600486	2014/7/14	20.26	21.33	20.26	21.15	4944228	103553171	5461968.23	5461968.23	0.045994	0.045994	62.678595	54.852123	1	2014/4/24	1
600486	2014/7/15	21.15	21.62	21.15	21.49	5271315	113043385	5549772.92	5549772.92	0.016076	0.016076	63.686194	55.733907	1	2014/4/24	1
600486	2014/7/16	21.43	21.59	20.96	21.14	2530467	53510471	5459385.74	5459385.74	-0.016287	-0.016287	62.64896	54.826189	1	2014/4/24	1
600486	2014/7/17	21.14	21.17	20.72	21.06	2165370	45347833	5438725.81	5438725.81	-0.003784	-0.003784	62.411878	54.618711	1	2014/4/24	1
600486	2014/7/18	20.83	21.17	20.83	21.07	1304092	27446123	5441308.31	5441308.31	0.000475	0.000475	62.441513	54.644646	1	2014/4/24	1
600486	2014/7/21	21.2	21.26	20.88	21	2914634	61485779	5423230.87	5423230.87	-0.003322	-0.003322	62.234066	54.463102	1	2014/4/24	1
600486	2014/7/22	21	21.06	20.79	20.86	3069545	64133890	5387076	5387076	-0.006667	-0.006667	61.819172	54.100015	1	2014/4/24	1
600486	2014/7/23	20.89	21.05	20.25	20.38	2775910	57142096	5263116.43	5263116.43	-0.023011	-0.023011	60.396679	52.855144	1	2014/4/24	1
600486	2014/7/24	20.38	20.5	20.15	20.29	2480031	50303919	5239874.02	5239874.02	-0.004416	-0.004416	60.129962	52.621731	1	2014/4/24	1
600486	2014/7/25	20.29	20.77	20.29	20.76	2283121	46932997	5361251.09	5361251.09	0.023164	0.023164	61.52282	53.840667	1	2014/4/24	1
600486	2014/7/28	20.95	21.33	20.75	21.17	3856404	81217026	5467133.21	5467133.21	0.01975	0.01975	62.737866	54.903994	1	2014/4/24	1
600486	2014/7/29	21.31	21.47	21.17	21.27	3812346	81235509	5492958.12	5492958.12	0.004724	0.004724	63.034219	55.163342	1	2014/4/24	1
600486	2014/7/30	21.21	21.26	20.8	20.98	3550024	74470330	5418065.89	5418065.89	-0.013634	-0.013634	62.174796	54.411232	1	2014/4/24	1
600486	2014/7/31	20.85	21.18	20.85	21.16	3159460	66603346	5464550.72	5464550.72	0.00858	0.00858	62.708231	54.878059	1	2014/4/24	1
600486	2014/8/1	21.13	21.46	21.02	21.1	5704064	121429201	5449055.78	5449055.78	-0.002836	-0.002836	62.530419	54.72245	1	2014/4/24	1
600486	2014/8/4	21.12	22.09	21.05	22.09	7196461	156537472	5704722.38	5704722.38	0.046919	0.046919	65.464311	57.289996	1	2014/4/24	1
600486	2014/8/5	22.15	22.27	21.82	22.25	3918877	86320359	5746042.23	5746042.23	0.007243	0.007243	65.938475	57.704953	1	2014/4/24	1
600486	2014/8/6	22.18	22.53	21.85	22.33	4570837	101478514	5766702.16	5766702.16	0.003596	0.003596	66.175557	57.912431	1	2014/4/24	1
600486	2014/8/7	22.32	22.49	21.78	21.85	4226256	93343836	5642742.59	5642742.59	-0.021496	-0.021496	64.753064	56.66756	1	2014/4/24	1
600486	2014/8/8	21.85	22.64	21.7	22.61	5606343	125567429	5839011.9	5839011.9	0.034783	0.034783	67.005344	58.638606	1	2014/4/24	1
600486	2014/8/11	22.61	22.96	22.41	22.75	3688784	83779667	5875166.77	5875166.77	0.006192	0.006192	67.420238	59.001693	1	2014/4/24	1
600486	2014/8/12	22.72	23.05	22.51	22.89	2911143	66513493	5911321.65	5911321.65	0.006154	0.006154	67.835132	59.36478	1	2014/4/24	1
600486	2014/8/13	22.94	23.08	22.45	22.74	3239977	73291424	5872584.28	5872584.28	-0.006553	-0.006553	67.390603	58.975758	1	2014/4/24	1
600486	2014/8/14	22.7	22.7	22	22.1	4339572	96924824	5707304.87	5707304.87	-0.028144	-0.028144	65.493946	57.31593	1	2014/4/24	1
600486	2014/8/15	22.39	23.74	22.38	23.52	7469511	173386364	6074018.57	6074018.57	0.064253	0.064253	69.702154	60.998673	1	2014/4/24	1
600486	2014/8/18	23.7	23.92	23.4	23.58	4891143	115389418	6089513.52	6089513.52	0.002551	0.002551	69.879966	61.154282	1	2014/4/24	1
600486	2014/8/19	23.59	23.79	23.31	23.48	2951251	69178205	6063688.61	6063688.61	-0.004241	-0.004241	69.583613	60.894934	1	2014/4/24	1
600486	2014/8/20	23.48	23.6	23.35	23.49	2589834	60858588	6066271.1	6066271.1	0.000426	0.000426	69.613248	60.920869	1	2014/4/24	1
600486	2014/8/21	23.48	23.69	23.08	23.4	2883697	67563078	6043028.68	6043028.68	-0.003831	-0.003831	69.346531	60.687456	1	2014/4/24	1
600486	2014/8/22	23.21	23.47	22.96	23.45	2935758	68244410	6055941.14	6055941.14	0.002137	0.002137	69.494707	60.81713	1	2014/4/24	1
600486	2014/8/25	23.46	23.64	23.2	23.53	2440766	57150739	6076601.06	6076601.06	0.003412	0.003412	69.731789	61.024608	1	2014/4/24	1
600486	2014/8/26	23.63	23.7	22.58	22.76	4625861	106190661	5877749.27	5877749.27	-0.032724	-0.032724	67.449873	59.027628	1	2014/4/24	1
600486	2014/8/27	22.65	22.84	22.54	22.6	2083211	47260302	5836429.41	5836429.41	-0.00703	-0.00703	66.975709	58.612671	1	2014/4/24	1
600486	2014/8/28	22.79	22.82	22.01	22.11	2240122	49997139	5709887.36	5709887.36	-0.021681	-0.021681	65.523581	57.341865	1	2014/4/24	1
600486	2014/8/29	22.15	22.58	22.11	22.44	1614948	35983385	5795109.56	5795109.56	0.014925	0.014925	66.501545	58.197714	1	2014/4/24	1
600486	2014/9/1	22.55	23.02	22.53	22.91	2458284	56092168	5916486.63	5916486.63	0.020945	0.020945	67.894403	59.41665	1	2014/4/24	1
600486	2014/9/2	22.97	23.19	22.8	23.1	3738132	85973283	5965553.96	5965553.96	0.008293	0.008293	68.457473	59.909411	1	2014/4/24	1
600486	2014/9/3	23.11	23.34	22.97	23.18	2914057	67568363	5986213.88	5986213.88	0.003463	0.003463	68.694555	60.116889	1	2014/4/24	1
600486	2014/9/4	23.26	23.28	22.9	23.22	3221259	74417623	5996543.85	5996543.85	0.001726	0.001726	68.813096	60.220628	1	2014/4/24	1
600486	2014/9/5	23.3	23.32	23.12	23.22	2879746	66775489	5996543.85	5996543.85	0	0	68.813096	60.220628	1	2014/4/24	1
600486	2014/9/9	23.25	23.3	23.02	23.19	2624961	60745286	5988796.37	5988796.37	-0.001292	-0.001292	68.72419	60.142824	1	2014/4/24	1
600486	2014/9/10	23.21	23.21	22.88	23.13	3608567	83123412	5973301.43	5973301.43	-0.002587	-0.002587	68.546378	59.987215	1	2014/4/24	1
600486	2014/9/11	23.12	23.42	23.01	23.19	4744087	109981784	5988796.37	5988796.37	0.002594	0.002594	68.72419	60.142824	1	2014/4/24	1
600486	2014/9/12	23.11	23.3	23	23.22	2699498	62467212	5996543.85	5996543.85	0.001294	0.001294	68.813096	60.220628	1	2014/4/24	1
600486	2014/9/15	23.26	23.65	23.07	23.58	5215606	122272344	6089513.52	6089513.52	0.015504	0.015504	69.879966	61.154281	1	2014/4/24	1
600486	2014/9/16	23.61	23.67	22.6	22.71	4890698	113246050	5864836.81	5864836.81	-0.036896	-0.036896	67.301698	58.897953	1	2014/4/24	1
600486	2014/9/17	22.66	22.96	22.66	22.89	2944999	67173484	5911321.65	5911321.65	0.007926	0.007926	67.835133	59.36478	1	2014/4/24	1
600486	2014/9/18	22.88	22.88	22.46	22.56	3268345	73843155	5826099.45	5826099.45	-0.014417	-0.014417	66.857169	58.508931	1	2014/4/24	1
600486	2014/9/19	22.58	22.77	22.51	22.74	2022712	45802888	5872584.28	5872584.28	0.007979	0.007979	67.390604	58.975758	1	2014/4/24	1
600486	2014/9/22	22.76	22.76	22.26	22.35	2460831	55224611	5771867.14	5771867.14	-0.01715	-0.01715	66.234828	57.9643	1	2014/4/24	1
600486	2014/9/23	22.23	22.67	22.23	22.51	1680014	37772014	5813186.99	5813186.99	0.007159	0.007159	66.708992	58.379257	1	2014/4/24	1
600486	2014/9/24	22.5	22.77	22.4	22.71	2321447	52610986	5864836.81	5864836.81	0.008885	0.008885	67.301697	58.897953	1	2014/4/24	1
600486	2014/9/25	22.82	24.97	22.81	23.97	10327040	244939685	6190230.66	6190230.66	0.055482	0.055482	71.035741	62.165739	1	2014/4/24	1
600486	2014/9/26	23.67	23.97	23.5	23.68	4325300	102607464	6115338.43	6115338.43	-0.012098	-0.012098	70.176318	61.41363	1	2014/4/24	1
600486	2014/9/29	23.9	24.45	23.76	23.98	4937129	118903350	6192813.15	6192813.15	0.012669	0.012669	71.065376	62.191674	1	2014/4/24	1
600486	2014/9/30	23.99	24.12	23.82	24.02	3221494	77222664	6203143.12	6203143.12	0.001668	0.001668	71.183917	62.295413	1	2014/4/24	1
600486	2014/10/8	24.19	25	24.19	24.74	7652645	189250761	6389082.46	6389082.46	0.029975	0.029975	73.317656	64.162719	1	2014/4/24	1
600486	2014/10/9	24.85	24.88	24.14	24.39	4906577	119734133	6298695.28	6298695.28	-0.014147	-0.014147	72.280422	63.255001	1	2014/4/24	1
600486	2014/10/10	24.3	24.39	23.78	23.83	4602710	110371358	6154075.79	6154075.79	-0.02296	-0.02296	70.620847	61.802652	1	2014/4/24	1
600486	2014/10/13	23.81	23.81	23.19	23.68	4246372	99520300	6115338.43	6115338.43	-0.006295	-0.006295	70.176318	61.41363	1	2014/4/24	1
600486	2014/10/14	23.65	23.66	23.23	23.51	6406565	149797390	6071436.08	6071436.08	-0.007179	-0.007179	69.672518	60.972738	1	2014/4/24	1
600486	2014/10/15	23.5	23.59	23.18	23.41	5968525	139248228	6045611.17	6045611.17	-0.004254	-0.004254	69.376165	60.71339	1	2014/4/24	1
600486	2014/10/16	23.42	23.75	23.29	23.35	4284311	100861576	6030116.23	6030116.23	-0.002563	-0.002563	69.198353	60.557781	1	2014/4/24	1
600486	2014/10/17	23.4	23.68	22.92	23.49	4167980	97162394	6066271.1	6066271.1	0.005996	0.005996	69.613247	60.920868	1	2014/4/24	1
600486	2014/10/20	23.61	23.74	23.42	23.74	3546797	83835893	6130833.37	6130833.37	0.010643	0.010643	70.354129	61.569238	1	2014/4/24	1
600486	2014/10/21	23.85	23.85	23.27	23.3	3960269	93033093	6017203.77	6017203.77	-0.018534	-0.018534	69.050177	60.428106	1	2014/4/24	1
600486	2014/10/22	23.28	23.37	22.82	22.84	3316381	76711497	5898409.19	5898409.19	-0.019742	-0.019742	67.686955	59.235105	1	2014/4/24	1
600486	2014/10/23	22.85	22.9	22.2	22.31	2966545	66451852	5761537.18	5761537.18	-0.023205	-0.023205	66.116286	57.86056	1	2014/4/24	1
600486	2014/10/24	22.32	22.65	22.31	22.55	1770717	39820792	5823516.96	5823516.96	0.010758	0.010758	66.827532	58.482995	1	2014/4/24	1
600486	2014/10/27	22.58	22.85	22.4	22.8	1662654	37802461	5888079.23	5888079.23	0.011086	0.011086	67.568414	59.131365	1	2014/4/24	1
600486	2014/10/28	22.76	23.26	22.76	23.24	5422396	124293704	6001708.83	6001708.83	0.019298	0.019298	68.872366	60.272497	1	2014/4/24	1
600486	2014/10/29	23.29	25.5	23.18	24.66	13566911	329700967	6368422.53	6368422.53	0.061102	0.061102	73.080574	63.95524	1	2014/4/24	1
600486	2014/10/30	24.6	24.6	24.01	24.22	9045871	219560840	6254792.94	6254792.94	-0.017843	-0.017843	71.776622	62.814108	1	2014/4/24	1
600486	2014/10/31	24.3	24.47	23.93	24.1	4250586	102588624	6223803.04	6223803.04	-0.004955	-0.004955	71.420999	62.50289	1	2014/4/24	1
600486	2014/11/3	24.15	24.61	24.1	24.34	3834009	93308393	6285782.83	6285782.83	0.009959	0.009959	72.132245	63.125325	1	2014/4/24	1
600486	2014/11/4	24.3	24.3	23.81	24.06	3577223	85849560	6213473.08	6213473.08	-0.011504	-0.011504	71.302457	62.39915	1	2014/4/24	1
600486	2014/11/5	23.92	24.32	23.91	24.05	2651253	64029377	6210890.59	6210890.59	-0.000416	-0.000416	71.272822	62.373215	1	2014/4/24	1
600486	2014/11/6	24	24.3	23.9	24.29	3023993	72954836	6272870.37	6272870.37	0.009979	0.009979	71.984068	62.99565	1	2014/4/24	1
600486	2014/11/7	24.29	24.49	23.96	24.16	3986049	96734427	6239297.99	6239297.99	-0.005352	-0.005352	71.59881	62.658497	1	2014/4/24	1
600486	2014/11/10	24.16	24.54	24.16	24.51	4126339	100512855	6329685.17	6329685.17	0.014487	0.014487	72.636044	63.566215	1	2014/4/24	1
600486	2014/11/11	24.71	24.97	23.65	23.82	5084036	123456334	6151493.3	6151493.3	-0.028152	-0.028152	70.59121	61.776713	1	2014/4/24	1
600486	2014/11/12	23.6	24.07	23.56	23.99	2553995	61022627	6195395.65	6195395.65	0.007137	0.007137	71.09501	62.217605	1	2014/4/24	1
600486	2014/11/13	23.94	24.28	23.8	24.18	3593485	86387169	6244462.97	6244462.97	0.00792	0.00792	71.65808	62.710366	1	2014/4/24	1
600486	2014/11/14	24.18	24.49	24	24.17	3128211	75897395	6241880.48	6241880.48	-0.000414	-0.000414	71.628445	62.684431	1	2014/4/24	1
600486	2014/11/17	24.18	24.96	24.18	24.94	6988154	172854008	6440732.28	6440732.28	0.031858	0.031858	73.910361	64.681411	1	2014/4/24	1
600486	2014/11/18	24.88	24.98	24.4	24.86	3925662	97138165	6420072.35	6420072.35	-0.003208	-0.003208	73.673279	64.473933	1	2014/4/24	1
600486	2014/11/19	24.87	25.14	24.54	25	3857590	95828295	6456227.23	6456227.23	0.005632	0.005632	74.088173	64.83702	1	2014/4/24	1
600486	2014/11/20	24.88	25.24	24.71	24.82	3392257	84623745	6409742.39	6409742.39	-0.0072	-0.0072	73.554738	64.370193	1	2014/4/24	1
600486	2014/11/21	24.98	25.1	24.77	24.82	3093557	77055612	6409742.39	6409742.39	0	0	73.554738	64.370193	1	2014/4/24	1
600486	2014/11/24	25.2	25.95	24.9	25.19	7206167	183224409	6505294.55	6505294.55	0.014907	0.014907	74.651243	65.329781	1	2014/4/24	1
600486	2014/11/25	25.2	26.27	25.2	26.23	8758690	228259132	6773873.6	6773873.6	0.041286	0.041286	77.733311	68.027001	1	2014/4/24	1
600486	2014/11/26	26.22	26.66	25.9	26.3	5216228	137264786	6791951.04	6791951.04	0.002669	0.002669	77.940758	68.208545	1	2014/4/24	1
600486	2014/11/27	26.39	28.18	26.39	27.86	9902458	272541159	7194819.62	7194819.62	0.059316	0.059316	82.56386	72.254375	1	2014/4/24	1
600486	2014/11/28	28.18	28.32	27.09	27.57	7064698	194984345	7119927.38	7119927.38	-0.010409	-0.010409	81.704437	71.502266	1	2014/4/24	1
600486	2014/12/1	27.56	28.29	27.31	27.81	5409269	150277406	7181907.17	7181907.17	0.008705	0.008705	82.415683	72.124701	1	2014/4/24	1
600486	2014/12/2	27.96	28.23	27.64	27.7	5832657	162911107	7153499.77	7153499.77	-0.003955	-0.003955	82.089695	71.839418	1	2014/4/24	1
600486	2014/12/3	27.8	27.8	26.8	27.08	6676047	180885105	6993385.33	6993385.33	-0.022383	-0.022383	80.252308	70.23146	1	2014/4/24	1
600486	2014/12/4	27.11	27.4	27	27.25	6801219	184748477	7037287.68	7037287.68	0.006278	0.006278	80.756108	70.672352	1	2014/4/24	1
600486	2014/12/5	27.25	27.29	25.88	25.99	8050648	212048167	6711893.82	6711893.82	-0.046239	-0.046239	77.022064	67.404566	1	2014/4/24	1
600486	2014/12/8	25.99	26.66	25.95	26.45	5545475	146599294	6830688.4	6830688.4	0.017699	0.017699	78.385286	68.597567	1	2014/4/24	1
600486	2014/12/9	26.45	27.77	26.01	26.06	8403850	224731417	6729971.26	6729971.26	-0.014745	-0.014745	77.229511	67.586109	1	2014/4/24	1
600486	2014/12/10	26.05	27.29	26.05	27.2	4477909	120272124	7024375.22	7024375.22	0.043745	0.043745	80.607932	70.542677	1	2014/4/24	1
600486	2014/12/11	27.13	27.13	26.45	26.98	4924976	132091609	6967560.42	6967560.42	-0.008088	-0.008088	79.955956	69.972111	1	2014/4/24	1
600486	2014/12/12	27.06	28	27.06	27.56	3981232	109921669	7117344.89	7117344.89	0.021497	0.021497	81.674802	71.47633	1	2014/4/24	1
600486	2014/12/15	27.56	28.15	27.5	27.9	3991665	111289813	7205149.58	7205149.58	0.012337	0.012337	82.682401	72.358113	1	2014/4/24	1
600486	2014/12/16	27.96	28.21	27.1	27.31	5234268	144350891	7052782.62	7052782.62	-0.021147	-0.021147	80.93392	70.827959	1	2014/4/24	1
600486	2014/12/17	27.26	27.26	26.68	26.9	3929441	105531841	6946900.49	6946900.49	-0.015013	-0.015013	79.718874	69.764632	1	2014/4/24	1
600486	2014/12/18	26.95	27.1	26.58	26.69	2625086	70094439	6892668.19	6892668.19	-0.007807	-0.007807	79.096533	69.220001	1	2014/4/24	1
600486	2014/12/19	26.85	27.72	26.85	27.15	5039084	137421921	7011462.77	7011462.77	0.017235	0.017235	80.459755	70.413002	1	2014/4/24	1
600486	2014/12/22	26.7	28.26	26.68	26.78	6670493	183063761	6915910.6	6915910.6	-0.013628	-0.013628	79.36325	69.453414	1	2014/4/24	1
600486	2014/12/23	26.52	28.86	26.52	28.42	12298083	344845861	7339439.11	7339439.11	0.06124	0.06124	84.223434	73.706722	1	2014/4/24	1
600486	2014/12/24	28.6	31.26	28.6	31.26	15425039	469523462	8072866.52	8072866.52	0.09993	0.09993	92.63985	81.072207	1	2014/4/24	1
600486	2014/12/26	32.5	32.5	30.7	31.55	13242839	418828629	8147758.76	8147758.76	0.009277	0.009277	93.499273	81.824316	1	2014/4/24	1
600486	2014/12/29	31.17	32.39	30.52	30.81	7787369	244039147	7956654.43	7956654.43	-0.023455	-0.023455	91.306263	79.90514	1	2014/4/24	1
600486	2014/12/30	30.61	31.3	29.5	30	6902259	207462503	7747472.67	7747472.67	-0.02629	-0.02629	88.905806	77.804421	1	2014/4/24	1
600486	2014/12/31	29.9	30.44	29.46	30.1	3832583	114966136	7773297.58	7773297.58	0.003333	0.003333	89.202159	78.063769	1	2014/4/24	1
600486	2015/1/5	30.12	33.11	29.42	32.82	13595753	432805611	8475735.1	8475735.1	0.090365	0.090365	97.262952	85.118036	1	2014/4/24	1
600486	2015/1/6	31.9	34.25	31.62	33.38	10574698	351966018	8620354.59	8620354.59	0.017063	0.017063	98.922527	86.570385	1	2014/4/24	1
600486	2015/1/7	33.24	33.3	32.56	32.78	4472930	147200700	8465405.14	8465405.14	-0.017975	-0.017975	97.144411	85.014297	1	2014/4/24	1
600486	2015/1/8	32.72	33.97	32.72	33.5	4969268	166160033	8651344.48	8651344.48	0.021965	0.021965	99.27815	86.881603	1	2014/4/24	1
600486	2015/1/9	33.48	35.18	32.67	33.99	6075518	207470357	8777886.54	8777886.54	0.014627	0.014627	100.730278	88.152409	1	2014/4/24	1
600486	2015/1/12	33.99	34.45	32.5	34.2	6350455	213694520	8832118.84	8832118.84	0.006178	0.006178	101.352619	88.69704	1	2014/4/24	1
600486	2015/1/13	34	34.44	33.15	33.51	3452254	116230082	8653926.97	8653926.97	-0.020175	-0.020175	99.307785	86.907538	1	2014/4/24	1
600486	2015/1/14	33.48	33.48	31.85	32.5	4311780	139794074	8393095.39	8393095.39	-0.03014	-0.03014	96.314623	84.288123	1	2014/4/24	1
600486	2015/1/15	32.5	32.5	31.77	32.28	3332079	106961036	8336280.59	8336280.59	-0.006769	-0.006769	95.662647	83.717557	1	2014/4/24	1
600486	2015/1/16	32.48	35.38	32.3	35.09	5645370	190351633	9061960.53	9061960.53	0.087051	0.087051	103.990157	91.005238	1	2014/4/24	1
600486	2015/1/19	33.8	34.48	32.75	33.56	5956780	200085998	8666839.43	8666839.43	-0.043602	-0.043602	99.455961	87.037213	1	2014/4/24	1
600486	2015/1/20	33.7	34.4	33	34.22	4477033	151799057	8837283.83	8837283.83	0.019666	0.019666	101.411889	88.74891	1	2014/4/24	1
600486	2015/1/21	34.12	35.7	34	35.12	5865128	206770657	9069708.01	9069708.01	0.0263	0.0263	104.079063	91.083043	1	2014/4/24	1
600486	2015/1/22	34.8	35.55	34.66	35.1	3384435	118534512	9064543.02	9064543.02	-0.000569	-0.000569	104.019792	91.031173	1	2014/4/24	1
600486	2015/1/23	35.2	35.34	34.23	34.42	2790432	96188616	8888933.64	8888933.64	-0.019373	-0.019373	102.004594	89.267606	1	2014/4/24	1
600486	2015/1/26	34.41	35.27	34	35.17	4054006	139734937	9082620.46	9082620.46	0.02179	0.02179	104.227239	91.212717	1	2014/4/24	1
600486	2015/1/27	35.3	35.59	34.38	34.89	3153476	110171008	9010310.72	9010310.72	-0.007961	-0.007961	103.397451	90.486542	1	2014/4/24	1
600486	2015/1/28	34.99	34.99	33.92	34.03	3665960	126410363	8788216.5	8788216.5	-0.024649	-0.024649	100.848818	88.256149	1	2014/4/24	1
600486	2015/1/29	33.73	34.22	33.1	33.85	3164686	106094650	8741731.66	8741731.66	-0.005289	-0.005289	100.315383	87.789322	1	2014/4/24	1
600486	2015/1/30	33.7	33.99	33.03	33.11	1684298	56498695	8550627.34	8550627.34	-0.021861	-0.021861	98.122373	85.870146	1	2014/4/24	1
600486	2015/2/2	32.84	33.7	32.5	33.26	1852707	61625128	8589364.7	8589364.7	0.00453	0.00453	98.566902	86.259168	1	2014/4/24	1
600486	2015/2/3	33	34.25	33	33.88	1697969	57316664	8749479.14	8749479.14	0.018641	0.018641	100.404289	87.867126	1	2014/4/24	1
600486	2015/2/4	33.87	34.7	33.4	33.48	2353357	80309639	8646179.5	8646179.5	-0.011806	-0.011806	99.218878	86.829734	1	2014/4/24	1
600486	2015/2/5	34	34.29	31.82	31.96	5648100	183900678	8253640.88	8253640.88	-0.0454	-0.0454	94.714317	82.887643	1	2014/4/24	1
600486	2015/2/6	31.94	32.96	31.5	32.42	3402792	109912540	8372435.47	8372435.47	0.014393	0.014393	96.077539	84.080644	1	2014/4/24	1
600486	2015/2/9	32.3	32.3	31.28	31.6	1458136	46413086	8160671.21	8160671.21	-0.025293	-0.025293	93.647447	81.95399	1	2014/4/24	1
600486	2015/2/10	31.66	32.28	31.23	31.87	1611374	51028471	8230398.47	8230398.47	0.008544	0.008544	94.447599	82.65423	1	2014/4/24	1
600486	2015/2/11	32.1	32.6	31.6	32.13	1633293	52577934	8297543.23	8297543.23	0.008158	0.008158	95.218116	83.328535	1	2014/4/24	1
600486	2015/2/12	32.19	32.2	31.51	32.14	1681890	53475807	8300125.72	8300125.72	0.000311	0.000311	95.247751	83.35447	1	2014/4/24	1
600486	2015/2/13	32.28	33.9	32.18	33.03	2312308	76932898	8529967.41	8529967.41	0.027691	0.027691	97.88529	85.662668	1	2014/4/24	1
600486	2015/2/16	33.03	33.45	32.61	33.14	2521803	83007749	8558374.81	8558374.81	0.00333	0.00333	98.211278	85.947951	1	2014/4/24	1
600486	2015/2/17	33.11	33.99	33.01	33.64	2109553	70819833	8687499.35	8687499.35	0.015088	0.015088	99.693041	87.244691	1	2014/4/24	1
600486	2015/2/25	33.75	33.9	33.16	33.26	1590719	53038444	8589364.7	8589364.7	-0.011296	-0.011296	98.566901	86.259168	1	2014/4/24	1
600486	2015/2/26	33	33.47	32.76	33.45	1924387	63755473	8638432.03	8638432.03	0.005713	0.005713	99.129971	86.751929	1	2014/4/24	1
600486	2015/2/27	33.5	34.21	33.45	34.16	2474619	83834047	8821788.88	8821788.88	0.021226	0.021226	101.234075	88.5933	1	2014/4/24	1
600486	2015/3/2	34	34.67	33.88	34.35	2251711	77055979	8870856.21	8870856.21	0.005562	0.005562	101.797145	89.086061	1	2014/4/24	1
600486	2015/3/3	34.05	34.42	33.45	33.51	2372027	80463831	8653926.97	8653926.97	-0.024454	-0.024454	99.307782	86.907537	1	2014/4/24	1
600486	2015/3/4	33.4	33.9	33.09	33.45	4214562	140394545	8638432.03	8638432.03	-0.001791	-0.001791	99.12997	86.751928	1	2014/4/24	1
600486	2015/3/5	33.51	33.6	32.66	32.89	2584372	85155213	8493812.54	8493812.54	-0.016741	-0.016741	97.470395	85.299579	1	2014/4/24	1
600486	2015/3/6	32.89	33.1	32.33	32.99	1894535	62006671	8519637.45	8519637.45	0.00304	0.00304	97.766748	85.558927	1	2014/4/24	1
600486	2015/3/9	32.61	33.69	32.61	33.62	2095730	69748663	8682334.37	8682334.37	0.019097	0.019097	99.63377	87.19282	1	2014/4/24	1
600486	2015/3/10	33.43	33.97	33.43	33.88	3102353	104685619	8749479.14	8749479.14	0.007733	0.007733	100.404287	87.867125	1	2014/4/24	1
600486	2015/3/11	34.21	34.55	33.8	33.94	2518739	85870096	8764974.08	8764974.08	0.001771	0.001771	100.582099	88.022734	1	2014/4/24	1
600486	2015/3/12	33.94	33.94	32.94	33.43	2857719	95042293	8633267.05	8633267.05	-0.015027	-0.015027	99.0707	86.700059	1	2014/4/24	1
600486	2015/3/13	33.54	33.6	33.08	33.33	2391047	79547182	8607442.14	8607442.14	-0.002991	-0.002991	98.774347	86.440711	1	2014/4/24	1
600486	2015/3/16	33.37	33.86	33.33	33.66	5565238	186755904	8692664.34	8692664.34	0.009901	0.009901	99.752311	87.29656	1	2014/4/24	1
600486	2015/3/17	33.84	34.9	33.8	34.28	4988668	171918966	8852778.77	8852778.77	0.018419	0.018419	101.589698	88.904518	1	2014/4/24	1
600486	2015/3/18	34.35	34.88	34.01	34.79	4582719	158499014	8984485.81	8984485.81	0.014877	0.014877	103.101097	90.227193	1	2014/4/24	1
600486	2015/3/19	34.7	34.77	34.2	34.56	4449733	153172343	8925088.52	8925088.52	-0.006611	-0.006611	102.419486	89.630692	1	2014/4/24	1
600486	2015/3/20	34.5	35.66	34.45	35.2	6909993	243566483	9090367.93	9090367.93	0.018519	0.018519	104.316143	91.29052	1	2014/4/24	1
600486	2015/3/23	35.4	35.83	34.89	35.67	5727976	202352782	9211745	9211745	0.013352	0.013352	105.709001	92.509456	1	2014/4/24	1
600486	2015/3/24	35.64	35.64	33.72	34.42	8085892	280320881	8888933.64	8888933.64	-0.035043	-0.035043	102.004592	89.267605	1	2014/4/24	1
600486	2015/3/25	34.07	34.3	33.52	34	6321701	213964673	8780469.03	8780469.03	-0.012202	-0.012202	100.759911	88.178343	1	2014/4/24	1
600486	2015/3/26	34.01	34.86	33.8	34.49	5098329	175718339	8907011.08	8907011.08	0.014412	0.014412	102.212039	89.449149	1	2014/4/24	1
600486	2015/3/27	34.49	35.22	34.09	35.06	4405932	151870639	9054213.06	9054213.06	0.016527	0.016527	103.901249	90.927433	1	2014/4/24	1
600486	2015/3/30	35.3	37.79	34.85	37.06	8708027	315331552	9570711.24	9570711.24	0.057045	0.057045	109.828303	96.114394	1	2014/4/24	1
600486	2015/3/31	37	37.49	36.3	36.61	5773946	212509572	9454499.15	9454499.15	-0.012142	-0.012142	108.494716	94.947328	1	2014/4/24	1
600486	2015/4/1	36.61	37.16	36.4	36.97	4291515	158246626	9547468.82	9547468.82	0.009833	0.009833	109.561586	95.880981	1	2014/4/24	1
600486	2015/4/2	37.2	38.52	36.81	37.98	6115169	231032751	9808300.4	9808300.4	0.027319	0.027319	112.554748	98.500396	1	2014/4/24	1
600486	2015/4/3	37.58	38.8	37.4	38.14	4742415	180818745	9849620.25	9849620.25	0.004213	0.004213	113.028912	98.915353	1	2014/4/24	1
600486	2015/4/7	38.85	38.85	37.8	38.13	5286808	201437630	9847037.76	9847037.76	-0.000262	-0.000262	112.999277	98.889418	1	2014/4/24	1
600486	2015/4/8	38.13	38.33	36	36.83	5969358	222445371	9511313.95	9511313.95	-0.034094	-0.034094	109.146692	95.517893	1	2014/4/24	1
600486	2015/4/9	36.83	37.05	35.4	36.6	4930402	178282886	9451916.66	9451916.66	-0.006245	-0.006245	108.465081	94.921392	1	2014/4/24	1
600486	2015/4/10	36.62	37.79	36.3	37.7	5039195	187723423	9735990.66	9735990.66	0.030055	0.030055	111.72496	97.774221	1	2014/4/24	1
600486	2015/4/13	37.9	40.36	37.71	39.72	8815203	342884493	10257653.82	10257653.82	0.053581	0.053581	117.711284	103.013052	1	2014/4/24	1
600486	2015/4/14	39.8	41.49	38.71	40.73	7762284	310185169	10518485.39	10518485.39	0.025428	0.025428	120.704446	105.632467	1	2014/4/24	1
600487	2014/1/2	21.1	21.54	21	21.5	2162942	45976766	3571580	4452273.86	0.017511	0.017511	34.719679	31.174839	1	2011/1/21	1
600487	2014/1/3	21.45	21.45	20.75	21.08	2861724	59966208	3501809.6	4365299.21	-0.019535	-0.019535	34.041434	30.565842	1	2011/1/21	1
600487	2014/1/6	20.77	21	20	20.39	2086770	42770775	3387186.8	4222412.28	-0.032732	-0.032732	32.927175	29.565347	1	2011/1/21	1
600487	2014/1/7	20.22	20.54	20.11	20.19	1233172	25051657	3353962.8	4180995.78	-0.009809	-0.009809	32.604201	29.275348	1	2011/1/21	1
600487	2014/1/8	20.18	20.5	19.97	20.06	1727857	34911535	3332367.2	4154075.05	-0.006439	-0.006439	32.394268	29.086849	1	2011/1/21	1
600487	2014/1/9	20.06	20.46	20.01	20.03	1659193	33685103	3327383.6	4147862.58	-0.001496	-0.001496	32.345822	29.043349	1	2011/1/21	1
600487	2014/1/10	19.9	19.9	19.18	19.32	2343739	45530520	3209438.4	4000834	-0.035447	-0.035447	31.199265	28.013854	1	2011/1/21	1
600487	2014/1/13	19.5	19.5	18.71	18.81	1915376	36445672	3124717.2	3895221.92	-0.026398	-0.026398	30.375682	27.274358	1	2011/1/21	1
600487	2014/1/14	18.99	19.33	18.82	19.24	1393201	26720556	3196148.8	3984267.4	0.02286	0.02286	31.070076	27.897855	1	2011/1/21	1
600487	2014/1/15	19.26	19.56	19.08	19.48	1186831	23006985	3236017.6	4033967.2	0.012474	0.012474	31.457645	28.245853	1	2011/1/21	1
600487	2014/1/16	19.64	19.66	19.31	19.43	1304299	25461603	3227711.6	4023613.07	-0.002567	-0.002567	31.376902	28.173353	1	2011/1/21	1
600487	2014/1/17	19.51	19.9	19.26	19.27	1756335	34522439	3201132.4	3990479.87	-0.008235	-0.008235	31.118523	27.941354	1	2011/1/21	1
600487	2014/1/20	19.3	19.46	19.03	19.25	804164	15500376	3986338.22	3986338.22	-0.001038	-0.001038	31.086226	27.912354	1	2014/1/20	1
600487	2014/1/21	19.3	20	19.3	19.93	1686699	33273290	4127154.32	4127154.32	0.035325	0.035325	32.184337	28.898349	1	2014/1/20	1
600487	2014/1/22	19.93	20.69	19.8	20.68	2308098	47093552	4282466.2	4282466.2	0.037632	0.037632	33.395489	29.985843	1	2014/1/20	1
600487	2014/1/23	20.58	20.97	20.5	20.71	2207562	45822491	4288678.68	4288678.68	0.001451	0.001451	33.443935	30.029343	1	2014/1/20	1
600487	2014/1/24	20.6	21	20.53	20.75	2015465	42009934	4296961.98	4296961.98	0.001931	0.001931	33.50853	30.087343	1	2014/1/20	1
600487	2014/1/27	20.6	21.16	20.5	20.86	1798338	37502305	4319741.05	4319741.05	0.005301	0.005301	33.686166	30.246842	1	2014/1/20	1
600487	2014/1/28	20.73	21.13	20.72	21	1328517	27809506	4348732.61	4348732.61	0.006711	0.006711	33.912248	30.449841	1	2014/1/20	1
600487	2014/1/29	21.01	21.44	20.8	21.28	2120482	45040682	4406715.71	4406715.71	0.013333	0.013333	34.364411	30.855839	1	2014/1/20	1
600487	2014/1/30	21.26	21.27	20.69	20.94	1434869	30035535	4336307.65	4336307.65	-0.015977	-0.015977	33.815356	30.362842	1	2014/1/20	1
600487	2014/2/7	20.79	21.45	20.61	21.45	2001294	42314804	4441919.73	4441919.73	0.024355	0.024355	34.638939	31.102338	1	2014/1/20	1
600487	2014/2/10	21.5	21.85	21.46	21.73	2619067	56830985	4499902.83	4499902.83	0.013054	0.013054	35.091102	31.508336	1	2014/1/20	1
600487	2014/2/11	21.8	21.8	21.28	21.52	2902633	62386159	4456415.51	4456415.51	-0.009664	-0.009664	34.75198	31.203838	1	2014/1/20	1
600487	2014/2/12	21.52	21.67	21.2	21.56	2051156	44053294	4464698.81	4464698.81	0.001859	0.001859	34.816575	31.261838	1	2014/1/20	1
600487	2014/2/13	21.49	21.55	20.78	20.81	2887715	61326860	4309386.93	4309386.93	-0.034787	-0.034787	33.605423	30.174344	1	2014/1/20	1
600487	2014/2/14	20.84	21.27	20.84	21.14	1818515	38338337	4377724.16	4377724.16	0.015858	0.015858	34.13833	30.652842	1	2014/1/20	1
600487	2014/2/17	21.2	21.84	21.2	21.8	3713082	80363016	4514398.61	4514398.61	0.03122	0.03122	35.204144	31.609837	1	2014/1/20	1
600487	2014/2/18	21.92	22.17	21.46	21.56	3558957	77523106	4464698.81	4464698.81	-0.011009	-0.011009	34.816575	31.261839	1	2014/1/20	1
600487	2014/2/19	21.5	22.18	21.43	22	4273374	93678135	4555815.11	4555815.11	0.020408	0.020408	35.527117	31.899836	1	2014/1/20	1
600487	2014/2/20	21.91	22.08	21.43	21.5	2860736	62019312	4452273.86	4452273.86	-0.022727	-0.022727	34.719683	31.17484	1	2014/1/20	1
600487	2014/2/21	21.35	21.5	20.76	21.1	2350775	49576030	4369440.86	4369440.86	-0.018605	-0.018605	34.073735	30.594843	1	2014/1/20	1
600487	2014/2/24	20.92	21	20.19	20.78	2394433	49193162	4303174.45	4303174.45	-0.015166	-0.015166	33.556977	30.130845	1	2014/1/20	1
600487	2014/2/25	20.74	21.03	20.02	20.11	2202941	45396705	4164429.18	4164429.18	-0.032243	-0.032243	32.475015	29.15935	1	2014/1/20	1
600487	2014/2/26	19.87	20.19	19.67	20.17	1395111	27817817	4176854.13	4176854.13	0.002984	0.002984	32.571907	29.24635	1	2014/1/20	1
600487	2014/2/27	20.28	20.53	19.95	20	1582820	31997578	4141650.1	4141650.1	-0.008428	-0.008428	32.297379	28.999851	1	2014/1/20	1
600487	2014/2/28	19.94	20.48	19.68	20.47	1582288	31727490	4238978.88	4238978.88	0.0235	0.0235	33.056367	29.681347	1	2014/1/20	1
600487	2014/3/3	20.5	20.75	20.34	20.66	1390603	28600110	4278324.55	4278324.55	0.009282	0.009282	33.363192	29.956846	1	2014/1/20	1
600487	2014/3/4	20.6	20.6	20.07	20.22	1347479	27326046	4187208.25	4187208.25	-0.021297	-0.021297	32.65265	29.318849	1	2014/1/20	1
600487	2014/3/5	20.33	21.23	20.14	21.12	2971018	61955464	4373582.51	5825689.48	0.04451	0.04451	34.106032	30.623842	1	2014/3/5	1
600487	2014/3/6	21.18	21.55	20.97	21.29	3180336	67806344	4408786.53	5872581.87	0.008049	0.008049	34.38056	30.870341	1	2014/3/5	1
600487	2014/3/7	21.2	21.99	21.2	21.34	3235163	69915025	4419140.66	5886373.74	0.002349	0.002349	34.461303	30.942841	1	2014/3/5	1
600487	2014/3/10	21.29	21.29	20.4	20.42	2703633	55770090	4228624.75	5632603.18	-0.043112	-0.043112	32.975624	29.608848	1	2014/3/5	1
600487	2014/3/11	20.4	20.52	19.89	20.26	1369531	27711031	4195491.55	5588469.17	-0.007835	-0.007835	32.717245	29.376849	1	2014/3/5	1
600487	2014/3/12	20.21	20.38	19.93	20.33	1282815	25881544	4209987.33	5607777.8	0.003455	0.003455	32.830286	29.478348	1	2014/3/5	1
600487	2014/3/13	20.33	20.55	20.2	20.5	1015345	20703935	4245191.35	5654670.19	0.008362	0.008362	33.104814	29.724847	1	2014/3/5	1
600487	2014/3/14	20.4	20.46	20.14	20.28	657398	13317073	4199633.2	5593985.92	-0.010732	-0.010732	32.749543	29.405849	1	2014/3/5	1
600487	2014/3/17	20.48	20.89	20.2	20.81	1145895	23649712	4309386.93	5740179.83	0.026134	0.026134	33.605424	30.174345	1	2014/3/5	1
600487	2014/3/18	20.84	21.85	20.84	21.56	2578482	55202362	4464698.81	5947058.01	0.03604	0.03604	34.816576	31.261839	1	2014/3/5	1
600487	2014/3/19	21.48	21.62	21.03	21.38	1683949	35816937	4427423.96	5897407.25	-0.008349	-0.008349	34.5259	31.00084	1	2014/3/5	1
600487	2014/3/20	21.32	21.84	21.18	21.21	3572533	77068493	4392219.93	5850514.86	-0.007951	-0.007951	34.251372	30.754341	1	2014/3/5	1
600487	2014/3/21	21.15	22.15	20.9	21.98	4341645	94472038	4551673.46	6062909.79	0.036304	0.036304	35.494821	31.870835	1	2014/3/5	1
600487	2014/3/24	22.01	22.17	21.63	21.89	2749746	60092632	4533036.03	6038084.41	-0.004095	-0.004095	35.349483	31.740336	1	2014/3/5	1
600487	2014/3/25	21.79	21.94	21.38	21.59	1888547	40885606	4470911.28	5955333.14	-0.013705	-0.013705	34.865022	31.305338	1	2014/3/5	1
600487	2014/3/26	21.6	21.99	21.57	21.65	1447886	31515390	4483336.23	5971883.39	0.002779	0.002779	34.961914	31.392338	1	2014/3/5	1
600487	2014/3/27	21.7	21.7	21.11	21.3	1783190	38053804	4410857.36	5875340.24	-0.016166	-0.016166	34.39671	30.884841	1	2014/3/5	1
600487	2014/3/28	21.15	21.5	20.53	20.71	2182880	45544916	4288678.68	5712596.07	-0.0277	-0.0277	33.443937	30.029345	1	2014/3/5	1
600487	2014/3/31	20.61	20.72	20.35	20.69	1229091	25182647	4284537.03	5707079.32	-0.000966	-0.000966	33.41164	30.000345	1	2014/3/5	1
600487	2014/4/1	20.62	21.34	20.62	21.31	1386724	29192727	4412928.18	5878098.62	0.029966	0.029966	34.412859	30.89934	1	2014/3/5	1
600487	2014/4/2	21.43	21.48	21.2	21.34	1084477	23114397	4419140.66	5886373.74	0.001408	0.001408	34.461305	30.94284	1	2014/3/5	1
600487	2014/4/3	21.34	21.43	21.08	21.15	1004548	21355277	4379794.98	5833964.61	-0.008903	-0.008903	34.15448	30.667341	1	2014/3/5	1
600487	2014/4/4	21.14	21.82	21.03	21.75	1618875	34817868	4504044.48	5999467.15	0.028369	0.028369	35.123401	31.537336	1	2014/3/5	1
600487	2014/4/8	21.67	21.88	21.5	21.78	1476196	32084278	4510256.96	6007742.27	0.001379	0.001379	35.171847	31.580836	1	2014/3/5	1
600487	2014/4/9	21.79	22.1	21.63	21.97	1548512	33902095	4549602.63	6060151.41	0.008724	0.008724	35.478672	31.856335	1	2014/3/5	1
600487	2014/4/10	22	22.05	21.67	21.78	1368379	29845692	4510256.96	6007742.27	-0.008648	-0.008648	35.171847	31.580836	1	2014/3/5	1
600487	2014/4/11	21.61	22.33	21.5	22.28	3317500	73124359	4613798.21	6145661.06	0.022957	0.022957	35.979282	32.305832	1	2014/3/5	1
600487	2014/4/14	22.28	22.96	22.18	22.55	3939791	89186032	4669710.49	6220137.2	0.012118	0.012118	36.415297	32.69733	1	2014/3/5	1
600487	2014/4/15	22.55	22.77	21.5	21.67	4109997	91049169	4487477.88	5977400.14	-0.039024	-0.039024	34.994212	31.421337	1	2014/3/5	1
600487	2014/4/16	21.66	22.34	21.57	22.31	2368107	52203050	4620010.69	6153936.19	0.029534	0.029534	36.027728	32.349332	1	2014/3/5	1
600487	2014/4/21	21.8	21.8	21.02	21.32	4863138	103906778	4414999.01	5880856.99	-0.044375	-0.044375	34.429008	30.913839	1	2014/3/5	1
600487	2014/4/22	21.14	21.54	21	21.53	1981954	42185607	4458486.33	5938782.88	0.00985	0.00985	34.76813	31.218337	1	2014/3/5	1
600487	2014/4/23	21.51	21.65	21.19	21.63	1291284	27672699	4479194.58	5966366.64	0.004645	0.004645	34.929617	31.363336	1	2014/3/5	1
600487	2014/4/24	21.56	21.66	21.3	21.5	1187519	25499499	4452273.86	5930507.76	-0.00601	-0.00601	34.719684	31.174837	1	2014/3/5	1
600487	2014/4/25	21.32	21.86	21.18	21.66	1761583	38225815	4485407.06	5974641.77	0.007442	0.007442	34.978063	31.406836	1	2014/3/5	1
600487	2014/4/28	21.6	21.6	20.77	21.1	2120932	44752932	4369440.86	5820172.73	-0.025854	-0.025854	34.073736	30.59484	1	2014/3/5	1
600487	2014/4/29	21.1	21.38	20.7	20.76	1690014	35585048	4299032.8	5726387.95	-0.016114	-0.016114	33.524681	30.101843	1	2014/3/5	1
600487	2014/4/30	20.79	21.07	20.45	20.57	1366485	28264952	4259687.13	5673978.81	-0.009152	-0.009152	33.217856	29.826344	1	2014/3/5	1
600487	2014/5/5	20.59	20.7	20.1	20.58	1356412	27531359	4261757.95	5676737.19	0.000486	0.000486	33.234005	29.840844	1	2014/3/5	1
600487	2014/5/6	20.59	20.85	20.4	20.72	1066343	22042915	4290749.5	5715354.45	0.006803	0.006803	33.460087	30.043843	1	2014/3/5	1
600487	2014/5/7	20.5	20.63	20.38	20.47	728445	14933761	4238978.88	5646395.06	-0.012066	-0.012066	33.05637	29.681345	1	2014/3/5	1
600487	2014/5/8	20.46	20.83	20.4	20.43	771110	15931883	4230695.58	5635361.56	-0.001954	-0.001954	32.991775	29.623345	1	2014/3/5	1
600487	2014/5/9	20.43	20.5	20.01	20.41	735370	14858386	4226553.93	5629844.8	-0.000979	-0.000979	32.959478	29.594345	1	2014/3/5	1
600487	2014/5/12	20.44	20.98	20.42	20.93	1332001	27622093	4334236.83	5773280.34	0.025478	0.025478	33.79921	30.348341	1	2014/3/5	1
600487	2014/5/13	21	21	20.8	20.87	898502	18759353	4321811.88	5756730.09	-0.002867	-0.002867	33.702318	30.261341	1	2014/3/5	1
600487	2014/5/14	20.8	20.96	20.8	20.84	366047	7633715	4315599.4	5748454.96	-0.001437	-0.001437	33.653872	30.217841	1	2014/3/5	1
600487	2014/5/15	20.61	20.84	20.52	20.7	654477	13538932	4286607.85	5709837.7	-0.006718	-0.006718	33.42779	30.014842	1	2014/3/5	1
600487	2014/5/16	20.56	20.73	20.32	20.44	348259	7137997	4232766.4	5638119.93	-0.01256	-0.01256	33.007924	29.637844	1	2014/3/5	1
600487	2014/5/19	20.4	20.49	20.19	20.35	508652	10307828	4214128.98	5613294.55	-0.004403	-0.004403	32.862586	29.507345	1	2014/3/5	1
600487	2014/5/20	20.41	20.65	20.38	20.38	371204	7615543	4220341.45	5621569.68	0.001474	0.001474	32.911032	29.550845	1	2014/3/5	1
600487	2014/5/21	20.61	20.61	20.39	20.52	558639	11441325	4249333	5660186.94	0.006869	0.006869	33.137114	29.753844	1	2014/3/5	1
600487	2014/5/22	20.52	20.73	20.37	20.44	986475	20219067	4232766.4	5638119.93	-0.003899	-0.003899	33.007924	29.637845	1	2014/3/5	1
600487	2014/5/23	20.38	20.66	20.32	20.65	999114	20503861	4276253.73	5696045.82	0.010274	0.010274	33.347047	29.942343	1	2014/3/5	1
600487	2014/5/26	13.7	13.83	13.6	13.82	551060	7566149	4292820.34	5718112.83	0.012106	0.003874	33.750746	30.05834	1	2014/5/26	1
600487	2014/5/27	13.76	13.79	13.56	13.59	901163	12285243	4221376.87	5622948.86	-0.016643	-0.016643	33.189048	29.558093	1	2014/5/26	1
600487	2014/5/28	13.59	13.79	13.29	13.75	1606219	21841009	4271076.67	5689149.88	0.011773	0.011773	33.579795	29.906091	1	2014/5/26	1
600487	2014/5/29	13.72	13.88	13.6	13.61	1398476	19230995	4227589.35	5631223.99	-0.010182	-0.010182	33.237892	29.601593	1	2014/5/26	1
600487	2014/5/30	13.6	13.9	13.32	13.84	1368813	18862104	4299032.81	5726387.95	0.016899	0.016899	33.79959	30.10184	1	2014/5/26	1
600487	2014/6/3	14.04	14.19	13.56	14.05	2447259	34176899	4364263.8	5813276.79	0.015173	0.015173	34.312445	30.558588	1	2014/5/26	1
600487	2014/6/4	14.01	14.01	13.68	13.77	1670963	23028116	4277289.15	5697425.01	-0.019929	-0.019929	33.628638	29.949591	1	2014/5/26	1
600487	2014/6/5	13.75	14.15	13.63	14.13	2869710	39927477	4389113.7	5846377.3	0.026144	0.026144	34.507818	30.732587	1	2014/5/26	1
600487	2014/6/6	14.2	14.2	13.91	14.08	1550991	21780109	4373582.51	5825689.48	-0.003539	-0.003539	34.38571	30.623838	1	2014/5/26	1
600487	2014/6/9	14.17	14.17	13.91	13.92	949117	13324995	4323882.71	5759488.46	-0.011364	-0.011364	33.994963	30.27584	1	2014/5/26	1
600487	2014/6/10	14.03	14.03	13.73	13.96	1336639	18565160	4336307.66	5776038.72	0.002874	0.002874	34.09265	30.36284	1	2014/5/26	1
600487	2014/6/11	13.96	14	13.85	13.94	1295312	18015363	4330095.19	5767763.59	-0.001433	-0.001433	34.043807	30.31934	1	2014/5/26	1
600487	2014/6/12	13.89	13.94	13.71	13.8	1140068	15732960	4286607.86	5709837.7	-0.010043	-0.010043	33.701904	30.014842	1	2014/5/26	1
600487	2014/6/13	13.8	14.06	13.7	14	2083252	28995017	4348732.61	5792588.97	0.014493	0.014493	34.190337	30.44984	1	2014/5/26	1
600487	2014/6/16	13.88	14.19	13.88	14.05	1896508	26638309	4364263.8	5813276.79	0.003571	0.003571	34.312445	30.558589	1	2014/5/26	1
600487	2014/6/17	14.05	14.09	13.91	14.04	1718723	24030716	4361157.56	5809139.22	-0.000712	-0.000712	34.288023	30.536839	1	2014/5/26	1
600487	2014/6/18	14.04	14.04	13.79	13.89	1392043	19300639	4314564	5747075.77	-0.010684	-0.010684	33.921698	30.210591	1	2014/5/26	1
600487	2014/6/19	13.87	13.9	13.45	13.46	1424891	19436177	4180995.78	5569160.54	-0.030958	-0.030958	32.871566	29.275346	1	2014/5/26	1
600487	2014/6/20	13.45	13.67	13.42	13.64	1050079	14218372	4236908.06	5643636.68	0.013373	0.013373	33.311156	29.666844	1	2014/5/26	1
600487	2014/6/23	13.69	13.98	13.68	13.96	2231388	31011703	4336307.66	5776038.72	0.02346	0.02346	34.092649	30.36284	1	2014/5/26	1
600487	2014/6/24	14.16	14.2	13.97	14.15	2066177	29164210	4395326.18	5854652.42	0.01361	0.01361	34.556661	30.776088	1	2014/5/26	1
600487	2014/6/25	14.1	14.1	13.84	13.94	1332223	18578521	4330095.19	5767763.59	-0.014841	-0.014841	34.043806	30.31934	1	2014/5/26	1
600487	2014/6/26	13.94	14.22	13.94	14.15	2294377	32429126	4395326.18	5854652.42	0.015065	0.015065	34.556661	30.776088	1	2014/5/26	1
600487	2014/6/27	14.15	14.18	14.02	14.1	1623421	22865156	4379794.99	5833964.61	-0.003534	-0.003534	34.434553	30.667339	1	2014/5/26	1
600487	2014/6/30	14.25	14.48	14.25	14.38	3037242	43664619	4466769.64	5949816.38	0.019858	0.019858	35.11836	31.276336	1	2014/5/26	1
600487	2014/7/1	14.36	14.48	14.2	14.45	3481584	49970450	4488513.3	5978779.33	0.004868	0.004868	35.289312	31.428585	1	2014/5/26	1
600487	2014/7/2	14.42	14.99	14.42	14.95	5292426	78503025	4643825.18	6185657.51	0.034602	0.034602	36.510395	32.516079	1	2014/5/26	1
600487	2014/7/3	14.81	15.12	14.81	15.1	4384760	65654841	4690418.75	6247720.96	0.010033	0.010033	36.87672	32.842327	1	2014/5/26	1
600487	2014/7/4	15.08	15.09	14.75	14.87	2716630	40477051	4618975.28	6152557	-0.015232	-0.015232	36.315022	32.34208	1	2014/5/26	1
600487	2014/7/7	14.82	15.03	14.7	14.93	1990540	29751334	4637612.71	6177382.38	0.004035	0.004035	36.461552	32.472579	1	2014/5/26	1
600487	2014/7/8	14.9	15.29	14.68	15.23	4582454	69083366	4730799.83	6301509.29	0.020094	0.020094	37.194202	33.125076	1	2014/5/26	1
600487	2014/7/9	15.23	15.68	15.1	15.38	5218563	80374489	4777393.4	6363572.74	0.009849	0.009849	37.560527	33.451324	1	2014/5/26	1
600487	2014/7/10	15.38	15.45	15.17	15.23	1863243	28527604	4730799.83	6301509.29	-0.009753	-0.009753	37.194202	33.125076	1	2014/5/26	1
600487	2014/7/11	15.26	15.76	15.23	15.49	2430338	37856878	4811562.01	6409085.94	0.017072	0.017072	37.829165	33.690573	1	2014/5/26	1
600487	2014/7/14	15.5	15.69	15.35	15.63	2099580	32666742	4855049.34	6467011.83	0.009038	0.009038	38.171068	33.995071	1	2014/5/26	1
600487	2014/7/15	15.63	15.7	15.4	15.47	2103930	32661747	4805349.54	6400810.81	-0.010237	-0.010237	37.780321	33.647073	1	2014/5/26	1
600487	2014/7/16	15.38	15.59	15.25	15.31	2259028	34656925	4755649.73	6334609.8	-0.010343	-0.010343	37.389574	33.299075	1	2014/5/26	1
600487	2014/7/17	15.31	15.31	14.98	15.18	1921949	29026988	4715268.65	6280821.47	-0.008491	-0.008491	37.072092	33.016326	1	2014/5/26	1
600487	2014/7/18	15.07	15.65	15.05	15.34	1615682	24848910	4764968.45	6347022.49	0.01054	0.01054	37.462839	33.364324	1	2014/5/26	1
600487	2014/7/21	15.3	15.34	14.85	15.03	1892709	28489043	4668675.08	6218758.02	-0.020209	-0.020209	36.705767	32.690078	1	2014/5/26	1
600487	2014/7/22	15.03	15.42	15.03	15.27	1498231	22880930	4743224.78	6318059.54	0.015968	0.015968	37.291887	33.212075	1	2014/5/26	1
600487	2014/7/23	15.27	15.37	15.04	15.09	972763	14689592	4687312.51	6243583.4	-0.011788	-0.011788	36.852297	32.820577	1	2014/5/26	1
600487	2014/7/24	15.04	15.15	14.62	14.97	2292590	34054796	4650037.66	6193932.63	-0.007952	-0.007952	36.559237	32.559578	1	2014/5/26	1
600487	2014/7/25	15.04	15.23	14.85	15.11	1669267	25216277	4693524.98	6251858.52	0.009352	0.009352	36.90114	32.864076	1	2014/5/26	1
600487	2014/7/28	15.12	15.76	15.12	15.61	2689199	41716338	4848836.86	6458736.7	0.033091	0.033091	38.122223	33.95157	1	2014/5/26	1
600487	2014/7/29	15.71	16.07	15.5	16.04	4747304	75662308	4982405.08	6636651.93	0.027546	0.027546	39.172355	34.886815	1	2014/5/26	1
600487	2014/7/30	16.04	16.14	15.8	15.98	2663403	42509250	4963767.65	6611826.55	-0.003741	-0.003741	39.025825	34.756316	1	2014/5/26	1
600487	2014/7/31	15.88	16.24	15.73	16.15	1830984	29402073	5016573.69	6682165.13	0.010638	0.010638	39.440993	35.126064	1	2014/5/26	1
600487	2014/8/1	16.15	16.24	15.69	15.78	2487362	39811860	4901642.9	6529075.28	-0.02291	-0.02291	38.537391	34.321318	1	2014/5/26	1
600487	2014/8/4	15.79	16.08	15.79	16.02	1937435	30934183	4976192.6	6628376.81	0.015209	0.015209	39.123511	34.843315	1	2014/5/26	1
600487	2014/8/5	16.05	16.16	15.89	16.03	1677756	26867709	4979298.84	6632514.37	0.000624	0.000624	39.147933	34.865065	1	2014/5/26	1
600487	2014/8/6	16.09	16.68	16.03	16.59	5026285	82835942	5153248.15	6864217.93	0.034934	0.034934	40.515546	36.083059	1	2014/5/26	1
600487	2014/8/7	16.5	17.05	16.26	16.59	5740532	96185294	5153248.15	6864217.93	0	0	40.515546	36.083059	1	2014/5/26	1
600487	2014/8/8	16.56	16.98	16.53	16.77	2751827	46175324	5209160.42	6938694.07	0.01085	0.01085	40.955136	36.474557	1	2014/5/26	1
600487	2014/8/11	16.8	16.93	16.6	16.82	1792036	30122518	5224691.61	6959381.89	0.002982	0.002982	41.077244	36.583306	1	2014/5/26	1
600487	2014/8/12	16.75	17.28	16.7	17.27	3417931	58363383	5364472.3	7145572.25	0.026754	0.026754	42.176219	37.562051	1	2014/5/26	1
600487	2014/8/13	17.28	17.38	16.91	16.98	2866169	48909691	5274391.41	7025582.91	-0.016792	-0.016792	41.467991	36.931304	1	2014/5/26	1
600487	2014/8/14	16.97	17.07	16.65	16.76	2724332	45900521	5206054.18	6934556.51	-0.012956	-0.012956	40.930714	36.452807	1	2014/5/26	1
600487	2014/8/15	16.71	17.02	16.68	16.87	1794010	30243948	5240222.8	6980069.71	0.006563	0.006563	41.199352	36.692056	1	2014/5/26	1
600487	2014/8/18	16.87	17.14	16.78	17.13	2248027	38146238	5320984.97	7087646.36	0.015412	0.015412	41.834315	37.257553	1	2014/5/26	1
600487	2014/8/19	17.06	17.13	16.69	16.78	3238016	54578587	5212266.66	6942831.64	-0.020432	-0.020432	40.979557	36.496307	1	2014/5/26	1
600487	2014/8/20	16.78	16.78	16.48	16.52	2810423	46691224	5131504.48	6835254.98	-0.015495	-0.015495	40.344594	35.93081	1	2014/5/26	1
600487	2014/8/21	16.75	17.35	16.75	17.02	5561114	94592730	5286816.36	7042133.16	0.030266	0.030266	41.565677	37.018304	1	2014/5/26	1
600487	2014/8/22	16.99	17.15	16.76	17.1	2628152	44730886	5311666.26	7075233.67	0.0047	0.0047	41.76105	37.192303	1	2014/5/26	1
600487	2014/8/25	17.12	17.35	16.83	17.26	3296968	56578176	5361366.06	7141434.69	0.009357	0.009357	42.151797	37.540301	1	2014/5/26	1
600487	2014/8/26	17.31	17.31	16.85	16.94	2352493	39977727	5261966.46	7009032.65	-0.01854	-0.01854	41.370304	36.844305	1	2014/5/26	1
600487	2014/8/27	16.94	16.98	16.59	16.65	2688524	45089035	5171885.57	6889043.31	-0.017119	-0.017119	40.662076	36.213558	1	2014/5/26	1
600487	2014/8/28	16.6	16.97	16.51	16.61	1925620	32112111	5159460.62	6872493.06	-0.002402	-0.002402	40.564389	36.126558	1	2014/5/26	1
600487	2014/8/29	16.61	16.8	16.61	16.79	876948	14683960	5215372.9	6946969.2	0.010837	0.010837	41.003979	36.518056	1	2014/5/26	1
600487	2014/9/1	16.81	17.14	16.81	17	2544961	43369419	5280603.89	7033858.04	0.012507	0.012507	41.516834	36.974804	1	2014/5/26	1
600487	2014/9/2	17.02	17.17	16.84	17.14	3092274	52542178	5324091.21	7091783.92	0.008235	0.008235	41.858737	37.279302	1	2014/5/26	1
600487	2014/9/3	17.14	17.33	17	17.18	3015154	51851293	5336516.16	7108334.18	0.002334	0.002334	41.956424	37.366302	1	2014/5/26	1
600487	2014/9/4	17.21	18.1	17.21	17.97	7848297	139103310	5581908.93	7435201.7	0.045984	0.045984	43.885736	39.084543	1	2014/5/26	1
600487	2014/9/5	18.11	18.2	17.66	17.74	4180369	74415899	5510465.47	7340037.74	-0.012799	-0.012799	43.324038	38.584296	1	2014/5/26	1
600487	2014/9/9	17.66	18.16	17.63	17.9	3477138	62344784	5560165.27	7406238.75	0.009019	0.009019	43.714785	38.932294	1	2014/5/26	1
600487	2014/9/10	17.88	17.98	17.68	17.93	1998336	35629150	5569483.98	7418651.45	0.001676	0.001676	43.78805	38.997544	1	2014/5/26	1
600487	2014/9/11	17.9	18.3	17.82	18.2	4645146	84132945	5653352.4	7530365.66	0.015059	0.015059	44.447435	39.584791	1	2014/5/26	1
600487	2014/9/12	18.2	18.2	17.86	18.17	1628279	29386747	5644033.68	7517952.97	-0.001648	-0.001648	44.37417	39.519541	1	2014/5/26	1
600487	2014/9/15	18.09	18.2	17.96	18.08	2722815	49122863	5616077.54	7480714.9	-0.004953	-0.004953	44.154375	39.323792	1	2014/5/26	1
600487	2014/9/16	18.08	18.19	17.38	17.44	4257822	75443314	5417278.34	7215910.83	-0.035398	-0.035398	42.591388	37.931799	1	2014/5/26	1
600487	2014/9/17	17.45	17.68	17.1	17.64	3714111	65074918	5479403.09	7298662.1	0.011468	0.011468	43.079821	38.366797	1	2014/5/26	1
600487	2014/9/18	17.61	17.77	17.47	17.74	2526570	44710925	5510465.47	7340037.74	0.005669	0.005669	43.324038	38.584296	1	2014/5/26	1
600487	2014/9/19	17.76	18	17.74	17.88	1765974	31639827	5553952.79	7397963.63	0.007892	0.007892	43.665941	38.888794	1	2014/5/26	1
600487	2014/9/22	17.88	17.9	17.56	17.67	2013063	35665705	5488721.8	7311074.79	-0.011745	-0.011745	43.153086	38.432046	1	2014/5/26	1
600487	2014/9/23	17.67	18.1	17.62	18	2565685	46075167	5591227.64	7447614.39	0.018676	0.018676	43.959001	39.149792	1	2014/5/26	1
600487	2014/9/24	18	18.68	17.95	18.5	3959854	72973057	5746539.52	7654492.57	0.027778	0.027778	45.180084	40.237286	1	2014/5/26	1
600487	2014/9/25	18.5	18.68	18.21	18.38	2540937	46903006	5709264.67	7604841.8	-0.006486	-0.006486	44.887024	39.976287	1	2014/5/26	1
600487	2014/9/26	18.2	18.99	18.18	18.9	3323922	62276945	5870789.03	7819995.11	0.028292	0.028292	46.156951	41.107281	1	2014/5/26	1
600487	2014/9/29	18.95	19.45	18.95	19.41	3830236	73862148	6029207.14	8031010.85	0.026984	0.026984	47.402456	42.216525	1	2014/5/26	1
600487	2014/9/30	19.45	19.49	18.84	19.2	2855308	54665185	5963976.15	7944122.02	-0.010819	-0.010819	46.889601	41.759777	1	2014/5/26	1
600487	2014/10/8	19.11	19.37	19	19.24	1559625	29923694	5976401.1	7960672.27	0.002083	0.002083	46.987288	41.846777	1	2014/5/26	1
600487	2014/10/9	19.2	19.39	18.76	19.29	3326034	63421434	5991932.29	7981360.09	0.002599	0.002599	47.109396	41.955526	1	2014/5/26	1
600487	2014/10/10	19.19	19.27	18.79	18.83	2655121	50198390	5849045.36	7791032.16	-0.023847	-0.023847	45.985999	40.955031	1	2014/5/26	1
600487	2014/10/13	18.8	18.8	17.99	18.22	6091699	111142670	5659564.87	7538640.79	-0.032395	-0.032395	44.496277	39.628288	1	2014/5/26	1
600487	2014/10/14	18.25	18.46	18.1	18.27	2470199	45196848	5675096.06	7559328.61	0.002744	0.002744	44.618385	39.737037	1	2014/5/26	1
600487	2014/10/15	18.25	18.35	17.98	18.17	2769596	50161095	5644033.68	7517952.97	-0.005473	-0.005473	44.374168	39.519538	1	2014/5/26	1
600487	2014/10/16	18.18	18.2	17.61	17.71	5311255	94956368	5501146.75	7327625.05	-0.025316	-0.025316	43.250771	38.519043	1	2014/5/26	1
600487	2014/10/17	17.58	17.9	17.25	17.7	3525782	61865425	5498040.52	7323487.48	-0.000565	-0.000565	43.226349	38.497293	1	2014/5/26	1
600487	2014/10/20	17.73	18.25	17.73	18.09	2223897	40254430	5619183.78	7484852.46	0.022034	0.022034	44.178794	39.345538	1	2014/5/26	1
600487	2014/10/21	18.06	18.15	17.52	17.64	2235560	39771912	5479403.09	7298662.1	-0.024876	-0.024876	43.079819	38.366793	1	2014/5/26	1
600487	2014/10/22	17.66	17.88	17.41	17.47	1568769	27764636	5426597.05	7228323.52	-0.009637	-0.009637	42.664651	37.997045	1	2014/5/26	1
600487	2014/10/23	17.4	17.6	17.1	17.47	2041599	35405116	5426597.05	7228323.52	0	0	42.664651	37.997045	1	2014/5/26	1
600487	2014/10/24	17.47	18.02	17.47	17.85	2354504	41860306	5544634.08	7385550.94	0.021752	0.021752	43.592674	38.823541	1	2014/5/26	1
600487	2014/10/27	17.85	18.22	17.75	18.21	1828446	32933743	5656458.63	7534503.22	0.020168	0.020168	44.471854	39.606537	1	2014/5/26	1
600487	2014/10/28	18.22	18.55	18.21	18.46	3371508	62099217	5734114.57	7637942.31	0.013729	0.013729	45.082396	40.150284	1	2014/5/26	1
600487	2014/10/29	18.56	18.96	18.56	18.95	4195268	79014818	5886320.21	7840682.93	0.026544	0.026544	46.279058	41.216028	1	2014/5/26	1
600487	2015/1/19	20.6	20.85	19.33	20.85	9807846	202127994	6476505.35	8626820	0.100264	0.100264	50.919175	45.348506	1	2014/5/26	1
600487	2015/1/20	22.01	22.73	20.9	21.79	19250759	418502912	6768491.69	9015750.98	0.045084	0.045084	53.214812	47.392995	1	2014/5/26	1
600487	2015/1/21	21.46	22.18	21.18	21.7	11697181	252791863	6740535.55	8978512.9	-0.00413	-0.00413	52.995017	47.197246	1	2014/5/26	1
600487	2015/1/22	21.73	21.9	21.16	21.76	7610803	163565334	6759172.97	9003338.28	0.002765	0.002765	53.141547	47.327745	1	2014/5/26	1
600487	2015/1/23	21.88	21.88	20.6	20.79	8714202	184361398	6457867.93	8601994.62	-0.044577	-0.044577	50.772645	45.218006	1	2014/5/26	1
600487	2015/1/26	20.55	20.94	20.25	20.85	5942159	122419569	6476505.35	8626820	0.002886	0.002886	50.919175	45.348505	1	2014/5/26	1
600487	2015/1/27	20.86	21.15	20.64	20.9	4739927	99178274	6492036.54	8647507.82	0.002398	0.002398	51.041283	45.457254	1	2014/5/26	1
600487	2015/1/28	20.8	21.15	20.63	20.9	3197401	66952678	6492036.54	8647507.82	0	0	51.041283	45.457254	1	2014/5/26	1
600487	2015/1/29	20.87	20.87	20.3	20.38	3197162	65632311	6330512.19	8432354.51	-0.02488	-0.02488	49.771356	44.32626	1	2014/5/26	1
600487	2015/1/30	20.39	20.6	19.87	19.89	3388104	68410209	6178306.55	8229613.9	-0.024043	-0.024043	48.574694	43.260516	1	2014/5/26	1
600487	2015/2/2	19.6	19.79	19.33	19.7	3451551	67598212	6119288.03	8151000.19	-0.009553	-0.009553	48.110682	42.847268	1	2014/5/26	1
600487	2015/2/3	19.79	20.49	19.4	20.4	4079490	81482514	6336724.66	8440629.64	0.035533	0.035533	49.820199	44.36976	1	2014/5/26	1
600487	2015/2/4	20.4	20.4	19.92	19.95	2573403	51760256	6196943.97	8254439.28	-0.022059	-0.022059	48.721224	43.391015	1	2014/5/26	1
600487	2015/2/5	20.02	20.41	19.5	20.02	4729135	94258231	6218687.64	8283402.23	0.003509	0.003509	48.892176	43.543264	1	2014/5/26	1
600487	2015/2/6	19.76	19.9	19.39	19.44	2977267	58316498	6038525.86	8043423.54	-0.028971	-0.028971	47.475719	42.281771	1	2014/5/26	1
600487	2015/2/9	19.38	19.51	19.2	19.3	1954383	37776973	5995038.53	7985497.65	-0.007202	-0.007202	47.133816	41.977273	1	2014/5/26	1
600487	2015/2/10	19.2	19.38	19.12	19.23	1654807	31815339	5973294.87	7956534.71	-0.003627	-0.003627	46.962864	41.825024	1	2014/5/26	1
600487	2015/2/11	19.26	19.98	19.2	19.93	2981523	58393296	6190731.5	8246164.16	0.036401	0.036401	48.672381	43.347516	1	2014/5/26	1
600487	2015/2/12	19.8	20.49	19.73	20.4	5098140	102990101	6336724.66	8440629.64	0.023583	0.023583	49.820199	44.36976	1	2014/5/26	1
600487	2015/2/13	20	20.39	19.96	20.28	6356475	128389285	6299449.81	8390978.88	-0.005882	-0.005882	49.527139	44.108761	1	2014/5/26	1
600487	2015/2/16	20.28	20.73	20.28	20.73	4322628	88991556	6439230.5	8577169.24	0.022189	0.022189	50.626114	45.087506	1	2014/5/26	1
600487	2015/2/17	20.78	20.9	20.42	20.75	3223088	66645127	6445442.98	8585444.37	0.000965	0.000965	50.674957	45.131006	1	2014/5/26	1
600487	2015/2/25	20.88	20.88	20.31	20.46	2475147	50643326	6355362.09	8465455.02	-0.013976	-0.013976	49.966729	44.500259	1	2014/5/26	1
600487	2015/2/26	20.45	20.45	20.05	20.3	2798032	56502723	6305662.29	8399254.01	-0.00782	-0.00782	49.575982	44.152261	1	2014/5/26	1
600487	2015/2/27	20.34	21.49	20.31	21.44	8468919	177115196	6659773.37	8870936.25	0.056158	0.056158	52.360052	46.631748	1	2014/5/26	1
600487	2015/3/2	21.4	21.67	21.21	21.62	7760435	166255799	6715685.65	8945412.4	0.008396	0.008396	52.799642	47.023246	1	2014/5/26	1
600487	2015/3/3	21.35	21.56	20.89	20.9	5803037	122574449	6492036.54	8647507.82	-0.033302	-0.033302	51.041282	45.457254	1	2014/5/26	1
600487	2015/3/4	20.78	21.09	20.51	20.86	3586243	74661521	6479611.59	8630957.57	-0.001914	-0.001914	50.943595	45.370254	1	2014/5/26	1
600487	2015/3/5	20.86	21.85	20.6	21.52	5922615	125533238	6684623.27	8904036.76	0.03164	0.03164	52.555425	46.805746	1	2014/5/26	1
600487	2015/3/6	21.61	21.66	20.89	21.41	4342893	92514634	8216223.56	8858523.56	-0.005112	-0.005112	52.286787	46.566497	1	2015/3/6	1
600487	2015/3/9	21.27	21.61	21.15	21.29	4398680	94193864	8170172.8	8808872.8	-0.005605	-0.005605	51.993727	46.305498	1	2015/3/6	1
600487	2015/3/10	21.4	22.18	20.9	21.77	7025852	151220642	8354375.85	9007475.85	0.022546	0.022546	53.165967	47.349492	1	2015/3/6	1
600487	2015/3/11	21.7	21.93	20.7	20.83	13777648	290379414	7993644.87	8618544.87	-0.043179	-0.043179	50.87033	45.305003	1	2015/3/6	1
600487	2015/3/12	20.9	21.04	20.27	20.38	5839306	120073882	7820954.51	8432354.51	-0.021603	-0.021603	49.771355	44.326258	1	2015/3/6	1
600487	2015/3/13	20.45	20.66	20.45	20.61	3296255	67817374	7909218.48	8527518.48	0.011286	0.011286	50.333053	44.826505	1	2015/3/6	1
600487	2015/3/16	20.75	21.3	20.69	21.29	5424706	114554524	8170172.8	8808872.8	0.032994	0.032994	51.993726	46.305497	1	2015/3/6	1
600487	2015/3/17	21.35	21.6	21.15	21.33	6490926	139120413	8185523.05	8825423.05	0.001879	0.001879	52.091413	46.392497	1	2015/3/6	1
600487	2015/3/18	21.46	21.59	20.92	21.53	7026655	150249396	8262274.32	8908174.32	0.009376	0.009376	52.579846	46.827495	1	2015/3/6	1
600487	2015/3/19	21.52	22.8	21.4	22.68	22015243	482327002	8703594.13	9383994.13	0.053414	0.053414	55.388338	49.328731	1	2015/3/6	1
600487	2015/3/20	22.45	22.99	22.3	22.69	13246998	298271647	8707431.69	9388131.69	0.000441	0.000441	55.41276	49.350481	1	2015/3/6	1
600487	2015/3/23	22.72	23.07	22.45	22.72	10469392	237853480	8718944.39	9400544.39	0.001322	0.001322	55.486025	49.415731	1	2015/3/6	1
600487	2015/3/24	22.66	23.78	22.56	23.7	16885202	391647413	9095025.61	9806025.61	0.043134	0.043134	57.879348	51.547219	1	2015/3/6	1
600487	2015/3/25	23.68	24.54	23.31	24.17	13453007	324272906	9275391.1	10000491.1	0.019831	0.019831	59.027166	52.569463	1	2015/3/6	1
600487	2015/3/26	24	24.5	23.42	23.5	10170779	243562870	9018274.34	9723274.34	-0.02772	-0.02772	57.390914	51.112221	1	2015/3/6	1
600487	2015/3/27	23.45	23.45	22.82	23.38	7077109	163600693	8972223.58	9673623.58	-0.005106	-0.005106	57.097854	50.851222	1	2015/3/6	1
600487	2015/3/30	23.7	23.99	23.34	23.51	8341543	196727433	9022111.91	9727411.91	0.00556	0.00556	57.415336	51.13397	1	2015/3/6	1
600487	2015/3/31	23.56	24.14	23.23	23.65	8355782	198234894	9075837.8	9785337.8	0.005955	0.005955	57.757239	51.438468	1	2015/3/6	1
600487	2015/4/1	23.61	24.37	23.6	24.25	8775457	211172621	9306091.61	10033591.61	0.02537	0.02537	59.222539	52.743461	1	2015/3/6	1
600487	2015/4/2	24.4	24.98	24.4	24.76	8803276	216669355	9501807.35	10244607.35	0.021031	0.021031	60.468044	53.852705	1	2015/3/6	1
600487	2015/4/3	24.5	24.86	24.31	24.84	9252588	227523709	9532507.86	10277707.86	0.003231	0.003231	60.663417	54.026704	1	2015/3/6	1
600487	2015/4/7	24.89	26.62	24.89	25.66	10053589	259766846	9847188.07	10616988.07	0.033011	0.033011	62.665994	55.810194	1	2015/3/6	1
600487	2015/4/8	25.78	26.17	24.89	25.29	7954910	201198820	9705198.22	10463898.22	-0.014419	-0.014419	61.762392	55.005448	1	2015/3/6	1
600487	2015/4/9	25.05	25.37	23.71	24.74	9223999	225344131	9494132.22	10236332.22	-0.021748	-0.021748	60.4192	53.809205	1	2015/3/6	1
600487	2015/4/10	24.98	26.15	24.55	25.85	8957056	229770564	9920101.78	10695601.78	0.044867	0.044867	63.130005	56.223442	1	2015/3/6	1
600487	2015/4/13	25.9	26.95	25.9	26.94	14245489	378686060	10338396.2	11146596.2	0.042166	0.042166	65.791967	58.594179	1	2015/3/6	1
600487	2015/4/14	26.92	27.79	26.41	26.94	14004503	379630059	10338396.2	11146596.2	0	0	65.791967	58.594179	1	2015/3/6	1
600488	2014/1/2	4.21	4.24	4.16	4.22	2441497	10256188	3436493.53	4054807.93	0	0	28.656243	26.572938	1	2013/4/17	1
600488	2014/1/3	4.21	4.24	4.16	4.16	2016578	8454654	3387633.43	3997156.63	-0.014218	-0.014218	28.248808	26.195124	1	2013/4/17	1
600488	2014/1/6	4.19	4.19	4.08	4.09	2474179	10168459	3330629.99	3929896.79	-0.016827	-0.016827	27.773467	25.754341	1	2013/4/17	1
600488	2014/1/7	4.1	4.13	4.05	4.12	1228208	5035175	3355060.04	3958722.44	0.007335	0.007335	27.977184	25.943248	1	2013/4/17	1
600488	2014/1/8	4.12	4.13	4.08	4.09	1641642	6722623	3330629.99	3929896.79	-0.007282	-0.007282	27.773467	25.754341	1	2013/4/17	1
600488	2014/1/9	4.08	4.1	4	4.01	1905109	7728907	3265483.19	3853028.39	-0.01956	-0.01956	27.230221	25.250589	1	2013/4/17	1
600488	2014/1/10	4.01	4.02	3.91	3.94	1759950	6951817	3208479.74	3785768.54	-0.017456	-0.017456	26.75488	24.809806	1	2013/4/17	1
600488	2014/1/13	3.95	3.95	3.88	3.9	1687168	6590768	3175906.34	3747334.34	-0.010152	-0.010152	26.483257	24.55793	1	2013/4/17	1
600488	2014/1/14	3.9	3.96	3.82	3.96	2544242	9890090	3224766.44	3804985.64	0.015385	0.015385	26.890692	24.935744	1	2013/4/17	1
600488	2014/1/15	3.96	4	3.91	3.99	1773825	6992066	3249196.49	3833811.29	0.007576	0.007576	27.094409	25.124651	1	2013/4/17	1
600488	2014/1/16	3.99	4.04	3.95	4.04	1330578	5335394	3289913.24	3881854.04	0.012531	0.012531	27.433938	25.439496	1	2013/4/17	1
600488	2014/1/17	4.04	4.04	3.95	3.97	1258745	5003485	3232909.79	3814594.19	-0.017327	-0.017327	26.958597	24.998713	1	2013/4/17	1
600488	2014/1/20	3.95	3.97	3.91	3.94	1175592	4630699	3208479.74	3785768.54	-0.007557	-0.007557	26.75488	24.809806	1	2013/4/17	1
600488	2014/1/21	3.96	3.99	3.92	3.97	1075489	4262420	3232909.79	3814594.19	0.007614	0.007614	26.958597	24.998713	1	2013/4/17	1
600488	2014/1/22	3.95	4.11	3.95	4.08	2661097	10804099	3322486.64	3920288.24	0.027708	0.027708	27.705561	25.691373	1	2013/4/17	1
600488	2014/1/23	4.09	4.12	4.06	4.08	1986422	8123415	3322486.64	3920288.24	0	0	27.705561	25.691373	1	2013/4/17	1
600488	2014/1/24	4.06	4.15	4.06	4.12	2121463	8736386	3355060.04	3958722.44	0.009804	0.009804	27.977184	25.943249	1	2013/4/17	1
600488	2014/1/27	4.12	4.14	4.09	4.12	1654726	6812320	3355060.04	3958722.44	0	0	27.977184	25.943249	1	2013/4/17	1
600488	2014/1/28	4.12	4.16	4.08	4.11	2175786	8977407	3346916.69	3949113.89	-0.002427	-0.002427	27.909278	25.88028	1	2013/4/17	1
600488	2014/1/29	4.1	4.1	4.01	4.04	3436962	13910592	3289913.24	3881854.04	-0.017032	-0.017032	27.433937	25.439497	1	2013/4/17	1
600488	2014/1/30	4.02	4.04	3.98	4	1569672	6273033	3257339.84	3843419.84	-0.009901	-0.009901	27.162314	25.187621	1	2013/4/17	1
600488	2014/2/7	4	4.02	3.96	4.01	1920902	7664601	3265483.19	3853028.39	0.0025	0.0025	27.23022	25.25059	1	2013/4/17	1
600488	2014/2/10	4.01	4.16	4	4.15	5195794	21433004	3379490.08	3987548.08	0.034913	0.034913	28.180901	26.132157	1	2013/4/17	1
600488	2014/2/11	4.14	4.33	4.14	4.27	7673147	32537202	3477210.28	4102850.68	0.028916	0.028916	28.99577	26.887786	1	2013/4/17	1
600488	2014/2/12	4.27	4.57	4.25	4.45	14025125	61848706	3623790.57	4275804.57	0.042155	0.042155	30.218074	28.021229	1	2013/4/17	1
600488	2014/2/13	4.48	4.72	4.42	4.56	19501251	88546170	3713367.42	4381498.62	0.024719	0.024719	30.965038	28.713889	1	2013/4/17	1
600488	2014/2/14	4.51	4.62	4.43	4.51	7736801	35012388	3672650.67	4333455.87	-0.010965	-0.010965	30.625509	28.399044	1	2013/4/17	1
600488	2014/2/17	4.51	4.57	4.44	4.5	5765634	25844079	3664507.32	4323847.32	-0.002217	-0.002217	30.557603	28.336075	1	2013/4/17	1
600488	2014/2/18	4.49	4.6	4.44	4.55	9106331	41218614	3705224.07	4371890.07	0.011111	0.011111	30.897132	28.65092	1	2013/4/17	1
600488	2014/2/19	4.53	4.55	4.45	4.52	5062089	22781212	3680794.02	4343064.42	-0.006593	-0.006593	30.693415	28.462013	1	2013/4/17	1
600488	2014/2/20	4.52	4.54	4.44	4.48	4655679	20828376	3648220.62	4304630.22	-0.00885	-0.00885	30.421792	28.210137	1	2013/4/17	1
600488	2014/2/21	4.48	4.49	4.26	4.33	6519834	28413877	3526070.38	4160501.98	-0.033482	-0.033482	29.403205	27.265601	1	2013/4/17	1
600488	2014/2/24	4.3	4.4	4.26	4.38	3587401	15517938	3566787.12	4208544.72	0.011547	0.011547	29.742734	27.580446	1	2013/4/17	1
600488	2014/2/25	4.38	4.4	4.25	4.26	5726053	24806941	3469066.93	4093242.13	-0.027397	-0.027397	28.927865	26.824817	1	2013/4/17	1
600488	2014/2/26	4.21	4.36	4.17	4.35	4839213	20691595	3542357.08	4179719.08	0.021127	0.021127	29.539017	27.391538	1	2013/4/17	1
600488	2014/2/27	4.38	4.4	4.22	4.24	3279535	14192935	3452780.23	4074025.03	-0.025287	-0.025287	28.792053	26.698878	1	2013/4/17	1
600488	2014/2/28	4.23	4.3	4.22	4.3	2144609	9116099	3501640.33	4131676.33	0.014151	0.014151	29.199488	27.076692	1	2013/4/17	1
600488	2014/3/3	4.31	4.38	4.29	4.35	2714389	11800830	3542357.08	4179719.08	0.011628	0.011628	29.539017	27.391537	1	2013/4/17	1
600488	2014/3/4	4.33	4.37	4.28	4.34	3591331	15477914	3534213.73	4170110.53	-0.002299	-0.002299	29.471111	27.328568	1	2013/4/17	1
600488	2014/3/5	4.34	4.39	4.29	4.29	3265618	14194185	3493496.98	4122067.78	-0.011521	-0.011521	29.131582	27.013723	1	2013/4/17	1
600488	2014/3/6	4.29	4.34	4.26	4.29	3918741	16819117	3493496.98	4122067.78	0	0	29.131582	27.013723	1	2013/4/17	1
600488	2014/3/7	4.25	4.32	4.22	4.24	3024171	12887865	3452780.23	4074025.03	-0.011655	-0.011655	28.792053	26.698878	1	2013/4/17	1
600488	2014/3/10	4.2	4.22	4.02	4.02	5076954	20810614	3273626.54	3862636.94	-0.051887	-0.051887	27.298126	25.313559	1	2013/4/17	1
600488	2014/3/11	4.04	4.09	4.02	4.07	2292863	9299173	3314343.29	3910679.69	0.012438	0.012438	27.637655	25.628404	1	2013/4/17	1
600488	2014/3/12	4.07	4.11	3.96	4.08	3276870	13276448	3322486.64	3920288.24	0.002457	0.002457	27.705561	25.691373	1	2013/4/17	1
600488	2014/3/13	4.08	4.1	4.05	4.09	2246996	9170193	3330629.99	3929896.79	0.002451	0.002451	27.773467	25.754342	1	2013/4/17	1
600488	2014/3/14	4.09	4.09	4	4.07	2718411	10971096	3314343.29	3910679.69	-0.00489	-0.00489	27.637655	25.628404	1	2013/4/17	1
600488	2014/3/17	4.06	4.11	4.03	4.11	2951100	12039740	3346916.69	3949113.89	0.009828	0.009828	27.909278	25.88028	1	2013/4/17	1
600488	2014/3/18	4.11	4.19	4.1	4.16	3608870	14964667	3387633.43	3997156.63	0.012165	0.012165	28.248807	26.195125	1	2013/4/17	1
600488	2014/3/19	4.16	4.17	4.09	4.15	2402271	9927922	3379490.08	3987548.08	-0.002404	-0.002404	28.180901	26.132156	1	2013/4/17	1
600488	2014/3/20	4.15	4.17	4.05	4.06	3240490	13325167	3306199.94	3901071.14	-0.021687	-0.021687	27.569749	25.565435	1	2013/4/17	1
600488	2014/3/21	4.05	4.14	4.01	4.14	3680142	15010198	3371346.73	3977939.53	0.019704	0.019704	28.112995	26.069187	1	2013/4/17	1
600488	2014/3/24	4.13	4.29	4.11	4.27	7015538	29717109	3477210.28	4102850.68	0.031401	0.031401	28.99577	26.887785	1	2013/4/17	1
600488	2014/3/25	4.35	4.57	4.34	4.38	14267025	63383577	3566787.12	4208544.72	0.025761	0.025761	29.742734	27.580445	1	2013/4/17	1
600488	2014/3/26	4.41	4.5	4.29	4.36	9082080	39590281	3550500.43	4189327.63	-0.004566	-0.004566	29.606922	27.454507	1	2013/4/17	1
600488	2014/3/27	4.31	4.33	4.21	4.25	5915651	25214232	3460923.58	4083633.58	-0.025229	-0.025229	28.859958	26.761847	1	2013/4/17	1
600488	2014/3/28	4.25	4.29	4.17	4.18	4076036	17182348	3403920.13	4016373.73	-0.016471	-0.016471	28.384618	26.321064	1	2013/4/17	1
600488	2014/3/31	4.16	4.22	4.14	4.17	2677045	11158887	3395776.78	4006765.18	-0.002392	-0.002392	28.316712	26.258095	1	2013/4/17	1
600488	2014/4/1	4.15	4.25	4.15	4.23	2489731	10464445	3444636.88	4064416.48	0.014388	0.014388	28.724147	26.635909	1	2013/4/17	1
600488	2014/4/2	4.24	4.25	4.18	4.21	3056425	12876930	3428350.18	4045199.38	-0.004728	-0.004728	28.588335	26.509971	1	2013/4/17	1
600488	2014/4/3	4.2	4.22	4.15	4.17	2594183	10851373	3395776.78	4006765.18	-0.009501	-0.009501	28.316712	26.258095	1	2013/4/17	1
600488	2014/4/4	4.18	4.24	4.15	4.24	2193599	9246088	3452780.23	4074025.03	0.016787	0.016787	28.792052	26.698878	1	2013/4/17	1
600488	2014/4/8	4.22	4.29	4.19	4.29	3367238	14361941	3493496.98	4122067.78	0.011792	0.011792	29.131581	27.013723	1	2013/4/17	1
600488	2014/4/9	4.29	4.32	4.24	4.28	3309395	14175172	3485353.63	4112459.23	-0.002331	-0.002331	29.063675	26.950754	1	2013/4/17	1
600488	2014/4/10	4.28	4.31	4.25	4.27	3306058	14145046	3477210.28	4102850.68	-0.002336	-0.002336	28.995769	26.887785	1	2013/4/17	1
600488	2014/4/11	4.27	4.27	4.2	4.24	2785642	11792148	3452780.23	4074025.03	-0.007026	-0.007026	28.792052	26.698878	1	2013/4/17	1
600488	2014/4/14	4.22	4.25	4.2	4.24	3094188	13062655	3452780.23	4074025.03	0	0	28.792052	26.698878	1	2013/4/17	1
600488	2014/4/15	4.23	4.26	4.2	4.23	2669294	11299761	3444636.88	4064416.48	-0.002358	-0.002358	28.724146	26.635909	1	2013/4/17	1
600488	2014/4/16	4.22	4.31	4.21	4.29	4075101	17439407	3493496.98	4122067.78	0.014184	0.014184	29.131581	27.013723	1	2013/4/17	1
600488	2014/4/17	4.3	4.44	4.3	4.37	12283148	53946825	3558643.78	4198936.18	0.018648	0.018648	29.674827	27.517475	1	2013/4/17	1
600488	2014/4/18	4.34	4.41	4.32	4.39	5423682	23751790	3574930.47	4218153.27	0.004577	0.004577	29.810639	27.643413	1	2013/4/17	1
600488	2014/4/21	4.38	4.4	4.32	4.33	3908932	17051395	3526070.38	4160501.98	-0.013667	-0.013667	29.403204	27.265599	1	2013/4/17	1
600488	2014/4/22	4.34	4.38	4.24	4.35	5035406	21739072	3542357.08	4179719.08	0.004619	0.004619	29.539016	27.391537	1	2013/4/17	1
600488	2014/4/23	4.35	4.41	4.33	4.37	6686778	29224565	3899285.28	4198936.18	0.004598	0.004598	29.674828	27.517475	1	2014/4/23	1
600488	2014/4/24	4.36	4.39	4.28	4.34	4678102	20259218	3872516.73	4170110.53	-0.006865	-0.006865	29.471111	27.328568	1	2014/4/23	1
600488	2014/4/25	4.34	4.34	4.21	4.28	3737457	15981371	3818979.63	4112459.23	-0.013825	-0.013825	29.063676	26.950754	1	2014/4/23	1
600488	2014/4/28	4.23	4.29	4.11	4.26	3228866	13476687	3801133.93	4093242.13	-0.004673	-0.004673	28.927864	26.824816	1	2014/4/23	1
600488	2014/4/29	4.2	4.26	4.18	4.26	3960478	16688000	3801133.93	4093242.13	0	0	28.927864	26.824816	1	2014/4/23	1
600488	2014/4/30	4.25	4.28	4.2	4.27	1744358	7376568	3810056.78	4102850.68	0.002347	0.002347	28.99577	26.887785	1	2014/4/23	1
600488	2014/5/5	4.25	4.32	4.25	4.3	3022796	12968994	3836825.33	4131676.33	0.007026	0.007026	29.199487	27.076692	1	2014/4/23	1
600488	2014/5/6	4.32	4.35	4.3	4.33	2911519	12588577	3863593.88	4160501.98	0.006977	0.006977	29.403204	27.265599	1	2014/4/23	1
600488	2014/5/7	4.29	4.34	4.22	4.25	4668748	20060804	3792211.08	4083633.58	-0.018476	-0.018476	28.859958	26.761847	1	2014/4/23	1
600488	2014/5/8	4.28	4.36	4.21	4.34	4042986	17431608	3872516.73	4170110.53	0.021176	0.021176	29.47111	27.328568	1	2014/4/23	1
600488	2014/5/9	4.36	4.37	4.29	4.35	3304724	14333292	3881439.58	4179719.08	0.002304	0.002304	29.539016	27.391537	1	2014/4/23	1
600488	2014/5/12	4.37	4.42	4.35	4.4	5485677	24102022	3926053.82	4227761.82	0.011494	0.011494	29.878545	27.706382	1	2014/4/23	1
600488	2014/5/13	4.41	4.42	4.36	4.37	2904780	12744843	3899285.28	4198936.18	-0.006818	-0.006818	29.674828	27.517475	1	2014/4/23	1
600488	2014/5/14	4.37	4.47	4.34	4.46	5738715	25377324	3979590.92	4285413.12	0.020595	0.020595	30.28598	28.084196	1	2014/4/23	1
600488	2014/5/15	4.47	4.48	4.32	4.34	3736712	16372127	3872516.73	4170110.53	-0.026906	-0.026906	29.471111	27.328567	1	2014/4/23	1
600488	2014/5/16	4.34	4.52	4.32	4.44	5763045	25547230	3961745.22	4266196.02	0.023041	0.023041	30.150169	27.958257	1	2014/4/23	1
600488	2014/5/19	4.41	4.45	4.37	4.4	3295258	14565070	3926053.82	4227761.82	-0.009009	-0.009009	29.878546	27.706381	1	2014/4/23	1
600488	2014/5/20	4.4	4.44	4.2	4.28	7316030	31467623	3818979.63	4112459.23	-0.027273	-0.027273	29.063677	26.950752	1	2014/4/23	1
600488	2014/5/21	4.25	4.28	4.2	4.27	2778225	11782801	3810056.78	4102850.68	0.001869	-0.002337	29.117997	26.887768	1	2014/4/23	1
600488	2014/5/22	4.25	4.28	4.18	4.18	5299915	22328812	3729751.13	4016373.73	-0.021077	-0.021077	28.504269	26.321047	1	2014/4/23	1
600488	2014/5/23	4.2	4.22	4.17	4.2	2569277	10779693	3747596.83	4035590.83	0.004785	0.004785	28.640653	26.446985	1	2014/4/23	1
600488	2014/5/26	4.22	4.26	4.18	4.24	3872523	16356732	3783288.23	4074025.03	0.009524	0.009524	28.913421	26.698861	1	2014/4/23	1
600488	2014/5/27	4.22	4.25	4.22	4.24	1194480	5058091	3783288.23	4074025.03	0	0	28.913421	26.698861	1	2014/4/23	1
600488	2014/5/28	4.23	4.25	4.18	4.22	4181916	17538213	3765442.53	4054807.93	-0.004717	-0.004717	28.777037	26.572923	1	2014/4/23	1
600488	2014/5/29	4.21	4.21	4.13	4.18	4037064	16863475	3729751.13	4016373.73	-0.009479	-0.009479	28.504269	26.321047	1	2014/4/23	1
600488	2014/5/30	4.19	4.2	4.13	4.19	2931902	12177880	3738673.98	4025982.28	0.002392	0.002392	28.572461	26.384016	1	2014/4/23	1
600488	2014/6/3	4.18	4.19	4.14	4.14	1516415	6310802	3694059.73	3977939.53	-0.011933	-0.011933	28.231501	26.069171	1	2014/4/23	1
600488	2014/6/4	4.14	4.18	4.12	4.17	1679562	6966449	3720828.28	4006765.18	0.007246	0.007246	28.436077	26.258078	1	2014/4/23	1
600488	2014/6/5	4.17	4.2	4.14	4.2	1926305	8053500	3747596.83	4035590.83	0.007194	0.007194	28.640653	26.446985	1	2014/4/23	1
600488	2014/6/6	4.19	4.19	4.13	4.15	2390169	9918478	3702982.58	3987548.08	-0.011905	-0.011905	28.299693	26.13214	1	2014/4/23	1
600488	2014/6/9	4.14	4.16	4.1	4.1	2110043	8694560	3658368.34	3939505.34	-0.012048	-0.012048	27.958733	25.817295	1	2014/4/23	1
600488	2014/6/10	4.1	4.2	4.09	4.18	2695187	11201711	3729751.13	4016373.73	0.019512	0.019512	28.504269	26.321047	1	2014/4/23	1
600488	2014/6/11	4.17	4.19	4.14	4.17	1652192	6878021	3720828.28	4006765.18	-0.002392	-0.002392	28.436077	26.258078	1	2014/4/23	1
600488	2014/6/12	4.17	4.18	4.12	4.14	1455057	6020678	3694059.73	3977939.53	-0.007194	-0.007194	28.231501	26.069171	1	2014/4/23	1
600488	2014/6/13	4.15	4.18	4.12	4.15	2022817	8394147	3702982.58	3987548.08	0.002415	0.002415	28.299693	26.13214	1	2014/4/23	1
600488	2014/6/16	4.16	4.2	4.14	4.19	2824372	11800647	3738673.98	4025982.28	0.009639	0.009639	28.572461	26.384016	1	2014/4/23	1
600488	2014/6/17	4.18	4.23	4.17	4.21	3638561	15304792	3756519.68	4045199.38	0.004773	0.004773	28.708845	26.509954	1	2014/4/23	1
600488	2014/6/18	4.22	4.22	4.12	4.18	2129160	8905141	3729751.13	4016373.73	-0.007126	-0.007126	28.504269	26.321047	1	2014/4/23	1
600488	2014/6/19	4.17	4.19	4.09	4.1	2446371	10101365	3658368.34	3939505.34	-0.019139	-0.019139	27.958733	25.817295	1	2014/4/23	1
600488	2014/6/20	4.1	4.14	4.08	4.13	1292588	5321627	3685136.88	3968330.98	0.007317	0.007317	28.163309	26.006202	1	2014/4/23	1
600488	2014/6/23	4.12	4.18	4.11	4.15	1721439	7147709	3702982.58	3987548.08	0.004843	0.004843	28.299693	26.13214	1	2014/4/23	1
600488	2014/6/24	4.14	4.3	4.13	4.26	6440174	27229213	3801133.93	4093242.13	0.026506	0.026506	29.049805	26.824799	1	2014/4/23	1
600488	2014/6/25	4.25	4.36	4.23	4.32	6325248	27330929	3854671.03	4150893.43	0.014085	0.014085	29.458957	27.202613	1	2014/4/23	1
600488	2014/6/26	4.33	4.35	4.3	4.32	4800089	20757765	3854671.03	4150893.43	0	0	29.458957	27.202613	1	2014/4/23	1
600488	2014/6/27	4.3	4.36	4.28	4.33	2603785	11295487	3863593.88	4160501.98	0.002315	0.002315	29.527149	27.265582	1	2014/4/23	1
600488	2014/6/30	4.33	4.38	4.3	4.33	3441802	14990342	3863593.88	4160501.98	0	0	29.527149	27.265582	1	2014/4/23	1
600488	2014/7/1	4.33	4.47	4.33	4.43	8204974	36297777	3952822.37	4256587.47	0.023095	0.023095	30.209069	27.895272	1	2014/4/23	1
600488	2014/7/2	4.44	4.44	4.38	4.41	2728463	12030455	3934976.67	4237370.37	-0.004515	-0.004515	30.072685	27.769334	1	2014/4/23	1
600488	2014/7/3	4.41	4.52	4.38	4.47	8154592	36498791	3988513.77	4295021.67	0.013605	0.013605	30.481837	28.147148	1	2014/4/23	1
600488	2014/7/4	4.46	4.69	4.37	4.41	11786993	52803500	3934976.67	4237370.37	-0.013423	-0.013423	30.072685	27.769334	1	2014/4/23	1
600488	2014/7/7	4.4	4.45	4.37	4.42	5884812	25847800	3943899.52	4246978.92	0.002268	0.002268	30.140877	27.832303	1	2014/4/23	1
600488	2014/7/8	4.41	4.53	4.37	4.46	5661811	25272513	3979590.92	4285413.12	0.00905	0.00905	30.413645	28.084179	1	2014/4/23	1
600488	2014/7/9	4.46	4.5	4.41	4.45	2951659	13136806	3970668.07	4275804.57	-0.002242	-0.002242	30.345453	28.02121	1	2014/4/23	1
600488	2014/7/10	4.45	4.6	4.44	4.56	8256789	37586776	4068819.42	4381498.62	0.024719	0.024719	31.095565	28.713869	1	2014/4/23	1
600488	2014/7/11	4.56	4.6	4.51	4.56	4651111	21209953	4068819.42	4381498.62	0	0	31.095565	28.713869	1	2014/4/23	1
600488	2014/7/14	4.59	4.92	4.57	4.85	23180602	110897408	4327582.06	4660146.56	0.063596	0.063596	33.073134	30.53997	1	2014/4/23	1
600488	2014/7/15	4.84	4.99	4.79	4.89	27694956	135561018	4363273.45	4698580.75	0.008247	0.008247	33.345902	30.791846	1	2014/4/23	1
600488	2014/7/16	4.89	4.99	4.86	4.91	18498417	91287071	4381119.15	4717797.85	0.00409	0.00409	33.482286	30.917784	1	2014/4/23	1
600488	2014/7/17	4.94	4.95	4.84	4.9	5708278	27873721	4372196.3	4708189.3	-0.002037	-0.002037	33.414094	30.854815	1	2014/4/23	1
600488	2014/7/18	4.87	4.93	4.83	4.86	6712580	32813662	4336504.91	4669755.11	-0.008163	-0.008163	33.141326	30.602939	1	2014/4/23	1
600488	2014/7/21	4.85	5.02	4.84	4.92	9943875	49194479	4390042	4727406.4	0.012346	0.012346	33.550478	30.980753	1	2014/4/23	1
600488	2014/7/22	4.9	5.18	4.89	5.17	20815768	105539207	4613113.24	4967620.14	0.050813	0.050813	35.255279	32.554978	1	2014/4/23	1
600488	2014/7/23	5.14	5.18	4.92	5	15727598	79171810	4461424.8	4804274.8	-0.032882	-0.032882	34.096015	31.484505	1	2014/4/23	1
600488	2014/7/24	4.99	5	4.84	4.86	7336482	35872668	4336504.91	4669755.11	-0.028	-0.028	33.141327	30.602939	1	2014/4/23	1
600488	2014/7/25	4.86	4.94	4.76	4.86	7736792	37375690	4336504.91	4669755.11	0	0	33.141327	30.602939	1	2014/4/23	1
600488	2014/7/28	4.85	5.04	4.82	4.99	18976011	93218017	4452501.95	4794666.25	0.026749	0.026749	34.027823	31.421536	1	2014/4/23	1
600488	2014/7/29	4.97	5.14	4.96	5.11	16914840	85691579	4559576.15	4909968.85	0.024048	0.024048	34.846127	32.177164	1	2014/4/23	1
600488	2014/7/30	5.11	5.15	5.02	5.07	14879474	75649147	4523884.75	4871534.65	-0.007828	-0.007828	34.573359	31.925288	1	2014/4/23	1
600488	2014/7/31	5.05	5.22	5.02	5.08	10855550	55423824	4532807.6	4881143.2	0.001972	0.001972	34.641551	31.988257	1	2014/4/23	1
600488	2014/8/1	5.07	5.17	5	5.07	14796667	75188173	4523884.75	4871534.65	-0.001969	-0.001969	34.573359	31.925288	1	2014/4/23	1
600488	2014/8/4	5.09	5.13	4.96	5.1	18398346	92393773	4550653.3	4900360.3	0.005917	0.005917	34.777935	32.114195	1	2014/4/23	1
600488	2014/8/5	5.2	5.2	5	5.05	13461688	68073081	4506039.05	4852317.55	-0.009804	-0.009804	34.436975	31.79935	1	2014/4/23	1
600488	2014/8/6	5.03	5.1	4.95	5.07	12640661	63726013	4523884.75	4871534.65	0.00396	0.00396	34.573359	31.925288	1	2014/4/23	1
600488	2014/8/7	5.06	5.11	4.98	5	7226364	36449436	4461424.8	4804274.8	-0.013807	-0.013807	34.096015	31.484505	1	2014/4/23	1
600488	2014/8/8	4.99	5.04	4.95	5	4461983	22292282	4461424.8	4804274.8	0	0	34.096015	31.484505	1	2014/4/23	1
600488	2014/8/11	4.99	5.02	4.92	4.97	13611852	67420939	4434656.25	4775449.15	-0.006	-0.006	33.891439	31.295598	1	2014/4/23	1
600488	2014/8/12	4.97	4.97	4.85	4.88	19255853	94207406	4354350.6	4688972.2	-0.018109	-0.018109	33.277711	30.728877	1	2014/4/23	1
600488	2014/8/13	4.87	4.95	4.86	4.93	11068531	54334750	4398964.85	4737014.95	0.010246	0.010246	33.618671	31.043722	1	2014/4/23	1
600488	2014/8/14	4.91	5.07	4.9	4.94	15108846	75449432	4407887.7	4746623.5	0.002028	0.002028	33.686863	31.106691	1	2014/4/23	1
600488	2014/8/15	4.95	5.06	4.89	5.01	16308013	81562938	4470347.65	4813883.35	0.01417	0.01417	34.164207	31.547474	1	2014/4/23	1
600488	2014/8/18	5.03	5.07	4.99	5.03	7351930	36884865	4488193.35	4833100.45	0.003992	0.003992	34.300591	31.673412	1	2014/4/23	1
600488	2014/8/19	5.03	5.06	5	5.04	9489590	47641070	4497116.2	4842709	0.001988	0.001988	34.368783	31.736381	1	2014/4/23	1
600488	2014/8/20	5.05	5.08	5.03	5.05	8564141	43268367	4506039.05	4852317.55	0.001984	0.001984	34.436975	31.79935	1	2014/4/23	1
600488	2014/8/21	5.05	5.08	5	5.02	6355254	31997578	4479270.5	4823491.9	-0.005941	-0.005941	34.232399	31.610443	1	2014/4/23	1
600488	2014/8/22	5.01	5.05	4.98	5.03	5847501	29343578	4488193.35	4833100.45	0.001992	0.001992	34.300591	31.673412	1	2014/4/23	1
600488	2014/8/25	5.06	5.18	4.98	5.16	15564099	79147039	4604190.39	4958011.59	0.025845	0.025845	35.187087	32.492009	1	2014/4/23	1
600488	2014/8/26	5.13	5.2	5.03	5.05	11343791	58133664	4506039.05	4852317.55	-0.021318	-0.021318	34.436975	31.79935	1	2014/4/23	1
600488	2014/8/27	5.05	5.06	4.98	5.03	4464983	22373427	4488193.35	4833100.45	-0.00396	-0.00396	34.300591	31.673412	1	2014/4/23	1
600488	2014/8/28	5.02	5.02	4.92	4.97	6206434	30819222	4434656.25	4775449.15	-0.011928	-0.011928	33.891439	31.295598	1	2014/4/23	1
600488	2014/8/29	4.98	5.03	4.96	5	3742116	18682268	4461424.8	4804274.8	0.006036	0.006036	34.096015	31.484505	1	2014/4/23	1
600488	2014/9/1	5.01	5.19	4.99	5.13	12593288	64257157	4577421.84	4929185.94	0.026	0.026	34.982511	32.303102	1	2014/4/23	1
600488	2014/9/2	5.13	5.16	5.04	5.14	10356687	52960843	4586344.69	4938794.49	0.001949	0.001949	35.050703	32.366071	1	2014/4/23	1
600488	2014/9/3	5.14	5.42	5.1	5.37	32883344	174664944	4791570.24	5159791.14	0.044747	0.044747	36.61912	33.814358	1	2014/4/23	1
600488	2014/9/4	5.39	5.6	5.26	5.42	35641167	193465487	4836184.48	5207833.88	0.009311	0.009311	36.96008	34.129203	1	2014/4/23	1
600488	2014/9/5	5.42	5.48	5.36	5.38	18628843	100817160	4800493.08	5169399.68	-0.00738	-0.00738	36.687312	33.877327	1	2014/4/23	1
600488	2014/9/9	5.38	5.44	5.24	5.27	25949427	137882874	4702341.74	5063705.64	-0.020446	-0.020446	35.9372	33.184668	1	2014/4/23	1
600488	2014/9/10	5.26	5.31	5.16	5.28	25132024	131567802	4711264.59	5073314.19	0.001898	0.001898	36.005392	33.247637	1	2014/4/23	1
600488	2014/9/11	5.25	5.29	5.18	5.23	23273647	122001417	4666650.34	5025271.44	-0.00947	-0.00947	35.664432	32.932792	1	2014/4/23	1
600488	2014/9/12	5.23	5.25	5.17	5.24	18416202	96045919	4675573.19	5034879.99	0.001912	0.001912	35.732624	32.995761	1	2014/4/23	1
600488	2014/9/15	5.23	5.36	5.22	5.34	27184274	143620181	4764801.69	5130965.49	0.019084	0.019084	36.414544	33.625451	1	2014/4/23	1
600488	2014/9/16	5.34	5.39	5.18	5.18	19813897	104896490	4622036.09	4977228.69	-0.029963	-0.029963	35.323472	32.617947	1	2014/4/23	1
600488	2014/9/17	5.2	5.3	5.13	5.29	13914860	72585819	4720187.44	5082922.74	0.021236	0.021236	36.073584	33.310606	1	2014/4/23	1
600488	2014/9/18	5.27	5.38	5.22	5.37	16354804	86917799	4791570.24	5159791.14	0.015123	0.015123	36.61912	33.814358	1	2014/4/23	1
600488	2014/9/19	5.36	5.84	5.33	5.76	49036067	273385091	5139561.37	5534524.57	0.072626	0.072626	39.278609	36.270149	1	2014/4/23	1
600488	2014/9/22	5.73	5.78	5.49	5.52	33017093	185242330	4925412.98	5303919.38	-0.041667	-0.041667	37.642	34.758893	1	2014/4/23	1
600488	2014/9/23	5.53	5.66	5.52	5.55	18517208	103365324	4952181.53	5332745.03	0.005435	0.005435	37.846576	34.9478	1	2014/4/23	1
600488	2014/9/24	5.52	5.61	5.49	5.57	15719602	87237297	4970027.23	5351962.13	0.003604	0.003604	37.98296	35.073738	1	2014/4/23	1
600488	2014/9/25	5.61	5.68	5.53	5.56	17617511	98818129	4961104.38	5342353.58	-0.001795	-0.001795	37.914768	35.010769	1	2014/4/23	1
600488	2014/9/26	5.52	5.56	5.45	5.55	12903424	71282282	4952181.53	5332745.03	-0.001799	-0.001799	37.846576	34.9478	1	2014/4/23	1
600488	2014/9/29	5.58	5.7	5.51	5.65	18559106	104232807	5041410.02	5428830.52	0.018018	0.018018	38.528496	35.57749	1	2014/4/23	1
600488	2014/9/30	5.65	5.73	5.61	5.72	14234267	80668366	5103869.97	5496090.37	0.012389	0.012389	39.00584	36.018273	1	2014/4/23	1
600488	2014/10/8	5.74	5.92	5.67	5.89	19309995	112375403	5255558.41	5659435.71	0.02972	0.02972	40.165104	37.088746	1	2014/4/23	1
600488	2014/10/9	5.89	5.94	5.78	5.88	18684665	109521849	5246635.56	5649827.16	-0.001698	-0.001698	40.096912	37.025777	1	2014/4/23	1
600488	2014/10/10	5.86	5.86	5.69	5.76	16001375	92441222	5139561.37	5534524.57	-0.020408	-0.020408	39.278608	36.270149	1	2014/4/23	1
600488	2014/10/13	5.71	5.9	5.69	5.89	21227122	123549390	5255558.41	5659435.71	0.022569	0.022569	40.165104	37.088746	1	2014/4/23	1
600488	2014/10/14	5.93	6.18	5.9	6	32755836	197725978	5353709.76	5765129.76	0.018676	0.018676	40.915216	37.781405	1	2014/4/23	1
600488	2014/10/15	5.98	6.47	5.9	6.33	47127851	293780464	5648163.8	6082211.9	0.055	0.055	43.165553	39.859382	1	2014/4/23	1
600488	2014/10/16	6.29	6.66	6.15	6.22	58015632	372281413	5550012.45	5976517.85	-0.017378	-0.017378	42.415441	39.166723	1	2014/4/23	1
600488	2014/10/17	6.16	6.22	5.79	5.91	32119619	191996256	5273404.11	5678652.81	-0.049839	-0.049839	40.301488	37.214684	1	2014/4/23	1
600488	2014/10/20	5.95	6.11	5.95	6.02	18481919	111473438	5371555.46	5784346.86	0.018613	0.018613	41.0516	37.907343	1	2014/4/23	1
600488	2014/10/21	6.01	6.01	5.8	5.8	22351614	131140806	5175252.77	5572958.77	-0.036545	-0.036545	39.551375	36.522025	1	2014/4/23	1
600488	2014/10/22	5.8	5.86	5.65	5.67	14299523	82497572	5059255.72	5448047.62	-0.022414	-0.022414	38.664879	35.703428	1	2014/4/23	1
600488	2014/10/23	5.61	5.71	5.46	5.49	20840931	115240050	4898644.43	5275093.73	-0.031746	-0.031746	37.437423	34.569986	1	2014/4/23	1
600488	2014/10/24	5.5	5.58	5.47	5.57	9765534	53997668	4970027.23	5351962.13	0.014572	0.014572	37.982959	35.073738	1	2014/4/23	1
600488	2014/10/27	5.55	5.69	5.49	5.62	10021469	56271131	5014641.48	5400004.88	0.008977	0.008977	38.323919	35.388583	1	2014/4/23	1
600488	2014/10/28	5.61	5.82	5.61	5.81	13266958	76684565	5184175.62	5582567.32	0.033808	0.033808	39.619568	36.584994	1	2014/4/23	1
600488	2014/10/29	5.87	5.99	5.83	5.88	18041332	106367922	5246635.56	5649827.16	0.012048	0.012048	40.096912	37.025777	1	2014/4/23	1
600488	2014/10/30	5.88	5.99	5.84	5.9	18990806	112238732	5264481.26	5669044.26	0.003401	0.003401	40.233296	37.151715	1	2014/4/23	1
600488	2014/10/31	5.91	5.94	5.81	5.86	15199455	89136104	5228789.87	5630610.07	-0.00678	-0.00678	39.960528	36.899839	1	2014/4/23	1
600488	2014/11/3	5.86	5.92	5.81	5.9	15618413	91618282	5264481.26	5669044.26	0.006826	0.006826	40.233296	37.151715	1	2014/4/23	1
600488	2014/11/4	5.92	5.93	5.83	5.87	10027725	58766107	5237712.72	5640218.62	-0.005085	-0.005085	40.02872	36.962808	1	2014/4/23	1
600488	2014/11/5	5.87	5.87	5.76	5.82	12968455	75192308	5193098.47	5592175.87	-0.008518	-0.008518	39.68776	36.647963	1	2014/4/23	1
600488	2014/11/6	5.81	5.82	5.7	5.77	12001266	68994514	5148484.22	5544133.12	-0.008591	-0.008591	39.3468	36.333118	1	2014/4/23	1
600488	2014/11/7	5.78	5.79	5.67	5.72	15887216	90977149	5103869.97	5496090.37	-0.008666	-0.008666	39.00584	36.018273	1	2014/4/23	1
600488	2014/11/10	5.71	5.77	5.68	5.77	12183310	69643905	5148484.22	5544133.12	0.008741	0.008741	39.3468	36.333118	1	2014/4/23	1
600488	2014/11/11	5.76	5.77	5.53	5.58	15931474	89765907	4978950.08	5361570.68	-0.032929	-0.032929	38.051151	35.136707	1	2014/4/23	1
600488	2014/11/12	5.58	5.71	5.52	5.7	7876417	44420372	5086024.27	5476873.27	0.021505	0.021505	38.869455	35.892335	1	2014/4/23	1
600488	2014/11/13	5.69	5.78	5.57	5.61	23839327	134435665	5005718.63	5390396.33	-0.015789	-0.015789	38.255727	35.325614	1	2014/4/23	1
600488	2014/11/14	5.61	5.65	5.56	5.63	6716442	37697315	5023564.32	5409613.42	0.003565	0.003565	38.392111	35.451552	1	2014/4/23	1
600488	2014/11/17	5.64	5.71	5.56	5.67	8837304	50010177	5059255.72	5448047.62	0.007105	0.007105	38.664879	35.703428	1	2014/4/23	1
600488	2014/11/18	5.61	5.73	5.61	5.72	8256464	47011914	5103869.97	5496090.37	0.008818	0.008818	39.005839	36.018273	1	2014/4/23	1
600488	2014/11/19	5.71	5.79	5.69	5.79	12572659	72349506	5166329.92	5563350.22	0.012238	0.012238	39.483183	36.459056	1	2014/4/23	1
600488	2014/11/20	5.77	5.77	5.71	5.73	8410431	48229360	5112792.82	5505698.92	-0.010363	-0.010363	39.074031	36.081242	1	2014/4/23	1
600488	2014/11/21	5.68	5.8	5.68	5.77	11921430	68350399	5148484.22	5544133.12	0.006981	0.006981	39.346799	36.333118	1	2014/4/23	1
600488	2014/11/24	5.79	5.89	5.75	5.85	18423081	107339359	5219867.02	5621001.52	0.013865	0.013865	39.892335	36.83687	1	2014/4/23	1
600488	2014/11/25	5.87	5.96	5.85	5.96	22483217	132792282	5318018.36	5726695.56	0.018803	0.018803	40.642447	37.529529	1	2014/4/23	1
600488	2014/11/26	5.97	6.12	5.92	6.07	30875073	185340457	5416169.71	5832389.61	0.018456	0.018456	41.392559	38.222188	1	2014/4/23	1
600488	2014/11/27	6.09	6.13	5.97	6.07	32358507	195702911	5416169.71	5832389.61	0	0	41.392559	38.222188	1	2014/4/23	1
600488	2014/11/28	6.07	6.08	5.9	5.99	20752343	123928991	5344786.91	5755521.21	-0.01318	-0.01318	40.847023	37.718436	1	2014/4/23	1
600488	2014/12/1	5.98	6.02	5.91	5.99	12309645	73349763	5344786.91	5755521.21	0	0	40.847023	37.718436	1	2014/4/23	1
600488	2014/12/2	5.97	6.06	5.96	6.06	17875691	107891038	5407246.86	5822781.06	0.011686	0.011686	41.324367	38.159219	1	2014/4/23	1
600488	2014/12/3	6.06	6.09	5.98	6.09	23644308	143087932	5434015.41	5851606.71	0.00495	0.00495	41.528943	38.348126	1	2014/4/23	1
600488	2014/12/4	6.09	6.26	6.06	6.18	28085142	173513266	5514321.05	5938083.65	0.014778	0.014778	42.142671	38.914847	1	2014/4/23	1
600488	2014/12/5	6.18	6.18	5.84	6	41971479	252072850	5353709.76	5765129.76	-0.029126	-0.029126	40.915215	37.781405	1	2014/4/23	1
600488	2014/12/8	5.97	6.2	5.91	6.14	39560051	242184435	5478629.65	5899649.45	0.023333	0.023333	41.869903	38.662971	1	2014/4/23	1
600488	2014/12/9	6.11	6.19	5.85	5.86	35363237	214084900	5228789.87	5630610.07	-0.045603	-0.045603	39.960526	36.899839	1	2014/4/23	1
600488	2014/12/10	5.84	6.03	5.78	6.02	17780640	105451424	5371555.46	5784346.86	0.027304	0.027304	41.051598	37.907343	1	2014/4/23	1
600488	2014/12/11	6	6.1	5.95	6.1	16958142	102362884	5442938.26	5861215.26	0.013289	0.013289	41.597134	38.411095	1	2014/4/23	1
600488	2014/12/12	6.09	6.15	6.06	6.13	16303212	99566775	5469706.8	5890040.9	0.004918	0.004918	41.80171	38.600002	1	2014/4/23	1
600488	2014/12/15	6.18	6.27	6.1	6.27	29498740	182695228	5594626.7	6024560.6	0.022838	0.022838	42.756398	39.481568	1	2014/4/23	1
600488	2014/12/16	6.27	6.32	6.17	6.2	17821686	110729215	5532166.75	5957300.75	-0.011164	-0.011164	42.279054	39.040785	1	2014/4/23	1
600488	2014/12/17	6.2	6.2	6	6.1	19677643	119590539	5442938.26	5861215.26	-0.016129	-0.016129	41.597134	38.411095	1	2014/4/23	1
600488	2014/12/18	6.09	6.09	6	6.02	16162637	97492879	5371555.46	5784346.86	-0.013115	-0.013115	41.051598	37.907343	1	2014/4/23	1
600488	2014/12/19	6.02	6.02	5.87	5.95	14882548	88211160	5309095.51	5717087.01	-0.011628	-0.011628	40.574254	37.46656	1	2014/4/23	1
600488	2014/12/22	5.87	5.95	5.72	5.78	19234076	111842923	5157407.07	5553741.67	-0.028571	-0.028571	39.41499	36.396087	1	2014/4/23	1
600488	2014/12/23	5.78	5.87	5.76	5.77	8344781	48533023	5148484.22	5544133.12	-0.00173	-0.00173	39.346798	36.333118	1	2014/4/23	1
600488	2014/12/24	5.76	5.86	5.76	5.85	6718173	39105426	5219867.02	5621001.52	0.013865	0.013865	39.892334	36.83687	1	2014/4/23	1
600488	2014/12/25	5.84	6.04	5.84	6.03	14577062	86906936	5380478.31	5793955.41	0.030769	0.030769	41.11979	37.970312	1	2014/4/23	1
600488	2014/12/26	6.03	6.05	5.98	6.03	9109758	54810416	5380478.31	5793955.41	0	0	41.11979	37.970312	1	2014/4/23	1
600488	2014/12/29	6	6.01	5.9	5.92	10993408	65279264	5282326.96	5688261.36	-0.018242	-0.018242	40.369678	37.277653	1	2014/4/23	1
600488	2014/12/30	5.89	5.99	5.85	5.96	9007323	53331237	5318018.36	5726695.56	0.006757	0.006757	40.642446	37.529529	1	2014/4/23	1
600488	2014/12/31	5.94	5.96	5.8	5.9	8057900	47299023	5264481.26	5669044.26	-0.010067	-0.010067	40.233294	37.151715	1	2014/4/23	1
600488	2015/1/5	5.9	6	5.86	5.96	15060493	89238081	5318018.36	5726695.56	0.010169	0.010169	40.642446	37.529529	1	2014/4/23	1
600488	2015/1/6	5.9	6.06	5.84	6.06	24247769	144473717	5407246.86	5822781.06	0.016779	0.016779	41.324366	38.159219	1	2014/4/23	1
600488	2015/1/7	6.04	6.06	5.95	6	13507899	80946190	5353709.76	5765129.76	-0.009901	-0.009901	40.915214	37.781405	1	2014/4/23	1
600488	2015/1/8	6	6.12	5.97	6.05	21226280	128558800	5398324.01	5813172.51	0.008333	0.008333	41.256174	38.09625	1	2014/4/23	1
600488	2015/1/9	6.05	6.15	5.95	5.96	14818664	89854136	5318018.36	5726695.56	-0.014876	-0.014876	40.642446	37.529529	1	2014/4/23	1
600488	2015/1/12	5.96	5.96	5.75	5.78	12942954	75315929	5157407.07	5553741.67	-0.030201	-0.030201	39.41499	36.396087	1	2014/4/23	1
600488	2015/1/13	5.76	5.82	5.75	5.8	5714153	33062709	5175252.77	5572958.77	0.00346	0.00346	39.551374	36.522025	1	2014/4/23	1
600488	2015/1/14	5.8	5.92	5.76	5.83	6372760	37213261	5202021.32	5601784.42	0.005172	0.005172	39.75595	36.710932	1	2014/4/23	1
600488	2015/1/15	5.82	5.86	5.76	5.84	5277634	30697936	5210944.17	5611392.97	0.001715	0.001715	39.824142	36.773901	1	2014/4/23	1
600488	2015/1/16	5.84	5.87	5.78	5.8	9701937	56302563	5175252.77	5572958.77	-0.006849	-0.006849	39.551374	36.522025	1	2014/4/23	1
600488	2015/1/19	5.74	5.85	5.5	5.55	12932879	73595717	4952181.53	5332745.03	-0.043103	-0.043103	37.846573	34.9478	1	2014/4/23	1
600488	2015/1/20	5.6	5.7	5.56	5.66	25998917	145959044	5050332.87	5438439.07	0.01982	0.01982	38.596685	35.640459	1	2014/4/23	1
600488	2015/1/21	5.66	5.78	5.65	5.77	13110466	75078378	5148484.22	5544133.12	0.019435	0.019435	39.346797	36.333118	1	2014/4/23	1
600488	2015/1/22	5.78	5.83	5.72	5.81	13617664	78672037	5184175.62	5582567.32	0.006932	0.006932	39.619565	36.584994	1	2014/4/23	1
600488	2015/1/23	5.82	5.83	5.76	5.79	9619660	55667448	5166329.92	5563350.22	-0.003442	-0.003442	39.483181	36.459056	1	2014/4/23	1
600488	2015/1/26	5.78	5.88	5.77	5.88	11570095	67578897	5246635.56	5649827.16	0.015544	0.015544	40.096909	37.025777	1	2014/4/23	1
600488	2015/1/27	5.88	5.91	5.8	5.86	10679041	62606482	5228789.87	5630610.07	-0.003401	-0.003401	39.960525	36.899839	1	2014/4/23	1
600488	2015/1/28	5.86	5.9	5.82	5.89	8763218	51460528	5255558.41	5659435.71	0.005119	0.005119	40.165101	37.088746	1	2014/4/23	1
600488	2015/1/29	5.88	5.98	5.85	5.96	19412212	115346548	5318018.36	5726695.56	0.011885	0.011885	40.642445	37.529529	1	2014/4/23	1
600488	2015/1/30	5.96	5.99	5.84	5.85	9029983	53248558	5219867.02	5621001.52	-0.018456	-0.018456	39.892333	36.83687	1	2014/4/23	1
600488	2015/2/2	5.8	5.82	5.72	5.76	6632469	38279042	5139561.37	5534524.57	-0.015385	-0.015385	39.278605	36.270149	1	2014/4/23	1
600488	2015/2/3	5.78	5.9	5.76	5.88	8605069	50226215	5246635.56	5649827.16	0.020833	0.020833	40.096909	37.025777	1	2014/4/23	1
600488	2015/2/4	5.86	5.91	5.83	5.85	6600770	38757310	5219867.02	5621001.52	-0.005102	-0.005102	39.892333	36.83687	1	2014/4/23	1
600488	2015/2/5	5.9	5.91	5.82	5.82	8390661	49120775	5193098.47	5592175.87	-0.005128	-0.005128	39.687757	36.647963	1	2014/4/23	1
600488	2015/2/6	5.8	5.82	5.66	5.8	7432605	42754468	5175252.77	5572958.77	-0.003436	-0.003436	39.551373	36.522025	1	2014/4/23	1
600488	2015/2/9	5.75	5.77	5.7	5.74	4425326	25364502	5121715.67	5515307.47	-0.010345	-0.010345	39.142221	36.144211	1	2014/4/23	1
600488	2015/2/10	5.73	5.85	5.72	5.77	4530487	26139040	5148484.22	5544133.12	0.005226	0.005226	39.346797	36.333118	1	2014/4/23	1
600488	2015/2/11	5.75	5.83	5.73	5.76	4385069	25347109	5139561.37	5534524.57	-0.001733	-0.001733	39.278605	36.270149	1	2014/4/23	1
600488	2015/2/12	5.78	5.86	5.76	5.85	5763527	33517915	5219867.02	5621001.52	0.015625	0.015625	39.892333	36.83687	1	2014/4/23	1
600488	2015/2/13	5.9	5.95	5.86	5.94	11098920	65691807	5300172.66	5707478.46	0.015385	0.015385	40.506061	37.403591	1	2014/4/23	1
600488	2015/2/16	5.94	6.03	5.93	6.01	11941471	71612283	5362632.61	5774738.31	0.011785	0.011785	40.983405	37.844374	1	2014/4/23	1
600488	2015/2/17	6	6.02	5.93	6	9626255	57529410	5353709.76	5765129.76	-0.001664	-0.001664	40.915213	37.781405	1	2014/4/23	1
600488	2015/2/25	6	6.08	5.96	6.05	13463414	81248145	5398324.01	5813172.51	0.008333	0.008333	41.256173	38.09625	1	2014/4/23	1
600488	2015/2/26	6.05	6.1	6.01	6.08	9949189	60262555	5425092.56	5841998.16	0.004959	0.004959	41.460749	38.285157	1	2014/4/23	1
600488	2015/2/27	6.08	6.13	6.04	6.11	14756160	89729745	5451861.11	5870823.81	0.004934	0.004934	41.665325	38.474064	1	2014/4/23	1
600488	2015/3/2	6.11	6.14	6.08	6.12	16423458	100260041	5460783.96	5880432.36	0.001637	0.001637	41.733517	38.537033	1	2014/4/23	1
600488	2015/3/3	6.11	6.13	6.05	6.07	15266563	92930508	5416169.71	5832389.61	-0.00817	-0.00817	41.392557	38.222188	1	2014/4/23	1
600488	2015/3/4	6.08	6.25	6.07	6.24	29522127	182592414	5567858.15	5995734.95	0.028007	0.028007	42.551821	39.292661	1	2014/4/23	1
600488	2015/3/5	6.36	6.38	6.17	6.22	22542663	140527708	5550012.45	5976517.85	-0.003205	-0.003205	42.415437	39.166723	1	2014/4/23	1
600488	2015/3/6	6.27	6.35	6.18	6.27	22467096	140879642	5594626.7	6024560.6	0.008039	0.008039	42.756397	39.481568	1	2014/4/23	1
600488	2015/3/9	6.26	6.45	6.22	6.44	25547772	163073369	5746315.14	6187905.94	0.027113	0.027113	43.915661	40.552041	1	2014/4/23	1
600488	2015/3/10	6.44	6.48	6.34	6.41	17555040	112354024	5719546.59	6159080.29	-0.004658	-0.004658	43.711085	40.363134	1	2014/4/23	1
600488	2015/3/11	6.41	6.41	6.23	6.3	18361485	116067363	5621395.25	6053386.25	-0.017161	-0.017161	42.960973	39.670475	1	2014/4/23	1
600488	2015/3/12	6.3	6.38	6.28	6.29	13147070	83073713	5612472.4	6043777.7	-0.001587	-0.001587	42.892781	39.607506	1	2014/4/23	1
600488	2015/3/13	6.31	6.36	6.28	6.34	12330664	77870846	5657086.65	6091820.45	0.007949	0.007949	43.233741	39.922351	1	2014/4/23	1
600488	2015/3/16	6.37	6.53	6.35	6.51	22372341	144795390	5808775.09	6255165.79	0.026814	0.026814	44.393005	40.992824	1	2014/4/23	1
600488	2015/3/17	6.54	6.64	6.49	6.58	28493784	187218847	5871235.04	6322425.64	0.010753	0.010753	44.870349	41.433607	1	2014/4/23	1
600488	2015/3/18	6.56	6.75	6.56	6.7	28321024	188233547	5978309.23	6437728.23	0.018237	0.018237	45.688653	42.189235	1	2014/4/23	1
600488	2015/3/19	6.7	7.35	6.63	7.05	65257438	450925248	6290608.97	6774027.47	0.052239	0.052239	48.075374	44.39315	1	2014/4/23	1
600488	2015/3/20	7.1	7.48	7.02	7.32	62632348	453991644	6531525.91	7033458.31	0.038298	0.038298	49.916559	46.093313	1	2014/4/23	1
600488	2015/3/23	7.48	7.5	7.3	7.33	39536614	290630378	6540448.76	7043066.86	0.001366	0.001366	49.984751	46.156282	1	2014/4/23	1
600488	2015/3/24	7.31	7.5	7.21	7.42	45547146	335411729	6620754.4	7129543.8	0.012278	0.012278	50.598479	46.723003	1	2014/4/23	1
600488	2015/3/25	7.45	7.95	7.36	7.61	42885839	326842387	6790288.55	7312106.25	0.025606	0.025606	51.894127	47.919414	1	2014/4/23	1
600488	2015/3/26	7.62	7.92	7.42	7.63	37614873	286006592	6808134.24	7331323.34	0.002628	0.002628	52.030511	48.045352	1	2014/4/23	1
600488	2015/3/27	7.6	8.18	7.56	8.02	47654045	376948429	7156125.38	7706056.78	0.051114	0.051114	54.69	50.501143	1	2014/4/23	1
600488	2015/3/30	8.04	8.19	7.83	8.02	36034343	286876123	7156125.38	7706056.78	0	0	54.69	50.501143	1	2014/4/23	1
600488	2015/3/31	8	8.02	7.8	7.83	28824453	227250451	6986591.24	7523494.34	-0.023691	-0.023691	53.394352	49.304732	1	2014/4/23	1
600488	2015/4/1	7.8	8	7.75	7.91	24053852	189559777	7057974.03	7600362.73	0.010217	0.010217	53.939888	49.808484	1	2014/4/23	1
600488	2015/4/2	7.95	8.14	7.9	8.03	27309191	219173414	7165048.23	7715665.33	0.015171	0.015171	54.758192	50.564112	1	2014/4/23	1
600488	2015/4/3	7.98	8.08	7.88	8.01	23957687	191360552	7147202.53	7696448.23	-0.002491	-0.002491	54.621808	50.438174	1	2014/4/23	1
600488	2015/4/7	8.1	8.71	8.09	8.64	45814394	383936165	7709342.05	8301786.85	0.078652	0.078652	58.917905	54.405221	1	2014/4/23	1
600488	2015/4/8	8.7	9.47	8.25	9.21	67208824	595515611	8217944.48	8849474.18	0.065972	0.065972	62.80485	57.994454	1	2014/4/23	1
600488	2015/4/9	9.11	9.49	8.92	9.3	58393076	537038934	8298250.13	8935951.13	0.009772	0.009772	63.418578	58.561175	1	2014/4/23	1
600488	2015/4/10	9.31	9.5	9.12	9.45	42545406	398151584	8432092.87	9080079.37	0.016129	0.016129	64.441458	59.50571	1	2014/4/23	1
600488	2015/4/13	9.43	9.85	9.34	9.81	56180852	534748060	8753315.46	9425987.16	0.038095	0.038095	66.896371	61.772594	1	2014/4/23	1
600488	2015/4/14	9.8	9.98	9.4	9.43	59724670	573082120	8414247.17	9060862.27	-0.038736	-0.038736	64.305074	59.379772	1	2014/4/23	1
600489	2014/1/2	8.57	8.85	8.52	8.71	23763690	206681731	25635522.82	25635522.82	0.018713	0.018713	93.520487	86.090533	1	2012/11/12	1
600489	2014/1/3	8.68	8.69	8.47	8.55	12546963	107336748	25164606.21	25164606.21	-0.01837	-0.01837	91.802545	84.509077	1	2012/11/12	1
600489	2014/1/6	8.55	8.58	8.15	8.17	11306799	94046981	24046179.27	24046179.27	-0.044444	-0.044444	87.722432	80.753118	1	2012/11/12	1
600489	2014/1/7	8.17	8.24	8.12	8.2	8215911	67200000	24134476.14	24134476.14	0.003672	0.003672	88.044546	81.049641	1	2012/11/12	1
600489	2014/1/8	8.14	8.17	7.94	8.01	12513781	100582624	23575262.66	23575262.66	-0.023171	-0.023171	86.004489	79.171662	1	2012/11/12	1
600489	2014/1/9	8	8.05	7.89	7.92	8207830	65378083	23310372.07	23310372.07	-0.011236	-0.011236	85.038146	78.282093	1	2012/11/12	1
600489	2014/1/10	7.92	8.24	7.92	8.02	9362888	75556418	23604694.95	23604694.95	0.012626	0.012626	86.11186	79.270503	1	2012/11/12	1
600489	2014/1/13	8.14	8.24	7.99	8.02	10448037	84596508	23604694.95	23604694.95	0	0	86.11186	79.270503	1	2012/11/12	1
600489	2014/1/14	8.02	8.05	7.8	7.92	12639398	99784107	23310372.07	23310372.07	-0.012469	-0.012469	85.038146	78.282093	1	2012/11/12	1
600489	2014/1/15	7.85	7.92	7.74	7.78	11991546	93637333	22898320.04	22898320.04	-0.017677	-0.017677	83.534946	76.898319	1	2012/11/12	1
600489	2014/1/16	7.8	7.93	7.66	7.82	15938559	124213958	23016049.19	23016049.19	0.005141	0.005141	83.964432	77.293683	1	2012/11/12	1
600489	2014/1/17	7.75	7.77	7.63	7.64	12157053	93371548	22486268.01	22486268.01	-0.023018	-0.023018	82.031747	75.514545	1	2012/11/12	1
600489	2014/1/20	7.68	7.71	7.63	7.64	7643312	58630908	22486268.01	22486268.01	0	0	82.031747	75.514545	1	2012/11/12	1
600489	2014/1/21	7.63	7.72	7.62	7.67	6569608	50476414	22574564.87	22574564.87	0.003927	0.003927	82.353861	75.811068	1	2012/11/12	1
600489	2014/1/22	7.67	7.84	7.64	7.83	12591691	98029905	23045481.48	23045481.48	0.02086	0.02086	84.071803	77.392524	1	2012/11/12	1
600489	2014/1/23	7.81	7.9	7.78	7.81	9611015	75325341	22986616.9	22986616.9	-0.002554	-0.002554	83.85706	77.194842	1	2012/11/12	1
600489	2014/1/24	7.93	8.16	7.88	8	22633059	181181337	23545830.38	23545830.38	0.024328	0.024328	85.897117	79.072822	1	2012/11/12	1
600489	2014/1/27	8	8.2	7.94	8.07	19276298	156037855	23751856.39	23751856.39	0.00875	0.00875	86.648717	79.764709	1	2012/11/12	1
600489	2014/1/28	8	8.03	7.92	7.99	9935825	79258241	23516398.09	23516398.09	-0.009913	-0.009913	85.789746	78.973981	1	2012/11/12	1
600489	2014/1/29	8	8.02	7.93	7.95	7494939	59748694	23398668.94	23398668.94	-0.005006	-0.005006	85.36026	78.578617	1	2012/11/12	1
600489	2014/1/30	7.98	8.05	7.83	7.99	9373959	74619702	23516398.09	23516398.09	0.005031	0.005031	85.789746	78.973981	1	2012/11/12	1
600489	2014/2/7	7.92	7.93	7.78	7.87	9656651	75627579	23163210.63	23163210.63	-0.015019	-0.015019	84.501289	77.787889	1	2012/11/12	1
600489	2014/2/10	7.89	8.08	7.88	8.04	14339537	114694934	23663559.53	23663559.53	0.021601	0.021601	86.326603	79.468186	1	2012/11/12	1
600489	2014/2/11	8.1	8.31	8.05	8.26	28982021	237630568	24311069.86	24311069.86	0.027363	0.027363	88.688774	81.642689	1	2012/11/12	1
600489	2014/2/12	8.28	8.37	8.23	8.32	24827823	206386380	24487663.59	24487663.59	0.007264	0.007264	89.333002	82.235735	1	2012/11/12	1
600489	2014/2/13	8.32	8.75	8.26	8.43	34516133	294531076	24811418.76	24811418.76	0.013221	0.013221	90.514087	83.322986	1	2012/11/12	1
600489	2014/2/14	8.55	8.61	8.35	8.48	16540487	139998409	24958580.2	24958580.2	0.005931	0.005931	91.050944	83.817191	1	2012/11/12	1
600489	2014/2/17	8.71	8.83	8.58	8.64	23212244	200760532	25429496.81	25429496.81	0.018868	0.018868	92.768886	85.398647	1	2012/11/12	1
600489	2014/2/18	8.65	8.65	8.32	8.39	20742116	174857354	24693689.61	24693689.61	-0.028935	-0.028935	90.084601	82.927621	1	2012/11/12	1
600489	2014/2/19	8.38	8.46	8.35	8.41	13035299	109675648	24752554.18	24752554.18	0.002384	0.002384	90.299344	83.125303	1	2012/11/12	1
600489	2014/2/20	8.38	8.4	8.27	8.29	13525556	112752774	24399366.73	24399366.73	-0.014269	-0.014269	89.010887	81.939211	1	2012/11/12	1
600489	2014/2/21	8.29	8.38	8.21	8.34	12812502	106369411	24546528.17	24546528.17	0.006031	0.006031	89.547744	82.433416	1	2012/11/12	1
600489	2014/2/24	8.32	8.32	8.11	8.23	14056034	115314303	24222773	24222773	-0.013189	-0.013189	88.366659	81.346165	1	2012/11/12	1
600489	2014/2/25	8.32	8.39	8.07	8.13	14976271	123375949	23928450.12	23928450.12	-0.012151	-0.012151	87.292945	80.357755	1	2012/11/12	1
600489	2014/2/26	8.13	8.94	8.12	8.85	60878612	523286940	26047574.85	26047574.85	0.088561	0.088561	95.023686	87.474309	1	2012/11/12	1
600489	2014/2/27	8.6	8.66	8.42	8.51	40884970	348406058	25046877.06	25046877.06	-0.038418	-0.038418	91.373059	84.113714	1	2012/11/12	1
600489	2014/2/28	8.46	8.88	8.43	8.66	41517862	361818232	25488361.38	25488361.38	0.017626	0.017626	92.98363	85.596329	1	2012/11/12	1
600489	2014/3/3	8.71	8.91	8.63	8.88	38210913	334960220	26135871.72	26135871.72	0.025404	0.025404	95.345801	87.770832	1	2012/11/12	1
600489	2014/3/4	9	9.17	8.73	8.75	51296318	459817969	25753251.97	25753251.97	-0.01464	-0.01464	93.949973	86.485899	1	2012/11/12	1
600489	2014/3/5	8.56	8.6	8.37	8.4	29461385	248809305	24723121.89	24723121.89	-0.04	-0.04	90.191974	83.026463	1	2012/11/12	1
600489	2014/3/6	8.4	8.48	8.29	8.37	14823988	124123958	24634825.03	24634825.03	-0.003571	-0.003571	89.86986	82.72994	1	2012/11/12	1
600489	2014/3/7	8.5	8.56	8.41	8.45	15296255	129763035	24870283.33	24870283.33	0.009558	0.009558	90.728831	83.520668	1	2012/11/12	1
600489	2014/3/10	8.27	8.27	8	8.07	21955825	178524903	23751856.39	23751856.39	-0.04497	-0.04497	86.648718	79.764709	1	2012/11/12	1
600489	2014/3/11	8.08	8.17	8.05	8.12	9332434	75658903	23899017.83	23899017.83	0.006196	0.006196	87.185575	80.258914	1	2012/11/12	1
600489	2014/3/12	8.18	8.35	8.14	8.31	15823254	130800958	24458231.3	24458231.3	0.023399	0.023399	89.225632	82.136894	1	2012/11/12	1
600489	2014/3/13	8.43	8.54	8.31	8.33	15431028	129771812	24517095.88	24517095.88	0.002407	0.002407	89.440375	82.334576	1	2012/11/12	1
600489	2014/3/14	8.39	8.44	8.23	8.31	10400935	86591214	24458231.3	24458231.3	-0.002401	-0.002401	89.225632	82.136894	1	2012/11/12	1
600489	2014/3/17	8.44	8.47	8.3	8.42	12132545	101490103	24781986.47	24781986.47	0.013237	0.013237	90.406717	83.224145	1	2012/11/12	1
600489	2014/3/18	8.25	8.25	8.13	8.2	14073546	115129877	24134476.14	24134476.14	-0.026128	-0.026128	88.044546	81.049642	1	2012/11/12	1
600489	2014/3/19	8.14	8.16	8.1	8.13	8745789	71038271	23928450.12	23928450.12	-0.008537	-0.008537	87.292946	80.357755	1	2012/11/12	1
600489	2014/3/20	8.02	8.07	7.95	7.96	12482441	99813725	23428101.22	23428101.22	-0.02091	-0.02091	85.467632	78.677458	1	2012/11/12	1
600489	2014/3/21	7.95	8.14	7.88	8.13	11813999	94693954	23928450.12	23928450.12	0.021357	0.021357	87.292946	80.357755	1	2012/11/12	1
600489	2014/3/24	8.16	8.16	8.03	8.1	10646514	86035333	23840153.26	23840153.26	-0.00369	-0.00369	86.970832	80.061232	1	2012/11/12	1
600489	2014/3/25	8	8.09	7.96	8.07	10614389	85204807	23751856.39	23751856.39	-0.003704	-0.003704	86.648718	79.764709	1	2012/11/12	1
600489	2014/3/26	8.08	8.14	8.03	8.09	7071758	57162689	23810720.97	23810720.97	0.002478	0.002478	86.863461	79.962391	1	2012/11/12	1
600489	2014/3/27	8.05	8.08	7.98	8.01	8287175	66415145	23575262.66	23575262.66	-0.009889	-0.009889	86.00449	79.171663	1	2012/11/12	1
600489	2014/3/28	7.98	8.04	7.96	7.97	6884610	55025761	23457533.51	23457533.51	-0.004994	-0.004994	85.575004	78.776299	1	2012/11/12	1
600489	2014/3/31	8.04	8.06	7.94	8	6058055	48522826	23545830.38	23545830.38	0.003764	0.003764	85.897118	79.072822	1	2012/11/12	1
600489	2014/4/1	7.95	8.02	7.91	8	6012566	47922094	23545830.38	23545830.38	0	0	85.897118	79.072822	1	2012/11/12	1
600489	2014/4/2	8	8.05	7.97	8.03	6241704	49984128	23634127.24	23634127.24	0.00375	0.00375	86.219232	79.369345	1	2012/11/12	1
600489	2014/4/3	8.06	8.07	7.98	8.03	6758839	54271874	23634127.24	23634127.24	0	0	86.219232	79.369345	1	2012/11/12	1
600489	2014/4/4	8.02	8.05	7.95	8.04	5578109	44658060	23663559.53	23663559.53	0.001245	0.001245	86.326603	79.468186	1	2012/11/12	1
600489	2014/4/8	8.04	8.14	8.01	8.14	13157381	106455628	23957882.41	23957882.41	0.012438	0.012438	87.400317	80.456596	1	2012/11/12	1
600489	2014/4/9	8.17	8.35	8.13	8.32	26749321	221305962	24487663.59	24487663.59	0.022113	0.022113	89.333002	82.235734	1	2012/11/12	1
600489	2014/4/10	8.3	8.41	8.26	8.37	18411778	153250922	24634825.03	24634825.03	0.00601	0.00601	89.869859	82.729939	1	2012/11/12	1
600489	2014/4/11	8.4	8.42	8.23	8.27	12797025	106196506	24340502.15	24340502.15	-0.011947	-0.011947	88.796145	81.741529	1	2012/11/12	1
600489	2014/4/14	8.3	8.33	8.21	8.25	16817193	138841884	24281637.58	24281637.58	-0.002418	-0.002418	88.581402	81.543847	1	2012/11/12	1
600489	2014/4/15	8.22	8.22	8.1	8.12	11342967	92419415	23899017.83	23899017.83	-0.015758	-0.015758	87.185574	80.258914	1	2012/11/12	1
600489	2014/4/16	8.03	8.2	8	8.08	8063366	65119076	23781288.68	23781288.68	-0.004926	-0.004926	86.756088	79.86355	1	2012/11/12	1
600489	2014/4/17	8.1	8.1	8.02	8.03	6573624	52965869	23634127.24	23634127.24	-0.006188	-0.006188	86.219231	79.369345	1	2012/11/12	1
600489	2014/4/18	8.03	8.05	8	8.04	7286475	58481589	23663559.53	23663559.53	0.001245	0.001245	86.326602	79.468186	1	2012/11/12	1
600489	2014/4/21	8	8.02	7.91	7.92	10275765	81952961	23310372.07	23310372.07	-0.014925	-0.014925	85.038145	78.282094	1	2012/11/12	1
600489	2014/4/22	7.91	7.96	7.9	7.93	7767252	61563790	23339804.36	23339804.36	0.001263	0.001263	85.145516	78.380935	1	2012/11/12	1
600489	2014/4/23	7.91	7.95	7.9	7.93	4604641	36484911	23339804.36	23339804.36	0	0	85.145516	78.380935	1	2012/11/12	1
600489	2014/4/24	7.93	8.01	7.91	7.97	7442975	59353066	23457533.51	23457533.51	0.005044	0.005044	85.575002	78.776299	1	2012/11/12	1
600489	2014/4/25	8.03	8.03	7.91	7.92	5871129	46784932	23310372.07	23310372.07	-0.006274	-0.006274	85.038145	78.282094	1	2012/11/12	1
600489	2014/4/28	7.96	8.02	7.73	7.77	9151752	72040976	22868887.75	22868887.75	-0.018939	-0.018939	83.427574	76.799479	1	2012/11/12	1
600489	2014/4/29	7.76	7.81	7.68	7.78	7526658	58178596	22898320.04	22898320.04	0.001287	0.001287	83.534945	76.89832	1	2012/11/12	1
600489	2014/4/30	7.75	7.83	7.71	7.81	4570943	35542520	22986616.9	22986616.9	0.003856	0.003856	83.857059	77.194843	1	2012/11/12	1
600489	2014/5/5	7.83	7.92	7.83	7.88	7088961	55837422	23192642.92	23192642.92	0.008963	0.008963	84.608659	77.88673	1	2012/11/12	1
600489	2014/5/6	7.89	7.98	7.79	7.83	7132186	56152964	23045481.48	23045481.48	-0.006345	-0.006345	84.071802	77.392525	1	2012/11/12	1
600489	2014/5/7	7.81	7.82	7.71	7.74	6507782	50450105	22780590.89	22780590.89	-0.011494	-0.011494	83.105459	76.502956	1	2012/11/12	1
600489	2014/5/8	7.68	7.8	7.65	7.72	5941371	45862454	22721726.31	22721726.31	-0.002584	-0.002584	82.890716	76.305274	1	2012/11/12	1
600489	2014/5/9	7.78	7.82	7.72	7.76	8164548	63505938	22839455.46	22839455.46	0.005181	0.005181	83.320202	76.700638	1	2012/11/12	1
600489	2014/5/12	7.82	8.11	7.77	8.04	26981856	216104897	23663559.53	23663559.53	0.036082	0.036082	86.326601	79.468187	1	2012/11/12	1
600489	2014/5/13	7.99	8.06	7.9	7.92	11570320	92013207	23310372.07	23310372.07	-0.014925	-0.014925	85.038144	78.282095	1	2012/11/12	1
600489	2014/5/14	7.91	7.92	7.84	7.88	6212946	48934837	23192642.92	23192642.92	-0.005051	-0.005051	84.608658	77.886731	1	2012/11/12	1
600489	2014/5/15	7.91	7.98	7.76	7.79	7586940	59658097	22927752.33	22927752.33	-0.011421	-0.011421	83.642315	76.997162	1	2012/11/12	1
600489	2014/5/16	7.8	7.82	7.72	7.78	4835847	37571918	22898320.04	22898320.04	-0.001284	-0.001284	83.534944	76.898321	1	2012/11/12	1
600489	2014/5/19	7.77	7.77	7.69	7.75	4470183	34507340	22810023.18	22810023.18	-0.003856	-0.003856	83.21283	76.601798	1	2012/11/12	1
600489	2014/5/20	7.83	7.83	7.71	7.72	4941225	38356412	22721726.31	22721726.31	-0.003871	-0.003871	82.890716	76.305275	1	2012/11/12	1
600489	2014/5/21	7.7	7.79	7.69	7.77	3801806	29466566	22868887.75	22868887.75	0.006477	0.006477	83.427573	76.79948	1	2012/11/12	1
600489	2014/5/22	7.76	7.82	7.73	7.74	4783200	37220559	22780590.89	22780590.89	-0.003861	-0.003861	83.105459	76.502957	1	2012/11/12	1
600489	2014/5/23	7.74	7.79	7.73	7.78	3229860	25076543	22898320.04	22898320.04	0.005168	0.005168	83.534945	76.898321	1	2012/11/12	1
600489	2014/5/26	7.84	7.84	7.74	7.77	5434743	42226088	22868887.75	22868887.75	-0.001285	-0.001285	83.427574	76.79948	1	2012/11/12	1
600489	2014/5/27	7.77	7.8	7.75	7.77	3728240	28981971	22868887.75	22868887.75	0	0	83.427574	76.79948	1	2012/11/12	1
600489	2014/5/28	7.7	7.75	7.62	7.74	9181885	70484757	22780590.89	22780590.89	-0.003861	-0.003861	83.10546	76.502957	1	2012/11/12	1
600489	2014/5/29	7.71	7.74	7.66	7.68	4894677	37624283	22603997.16	22603997.16	-0.007752	-0.007752	82.461232	75.909911	1	2012/11/12	1
600489	2014/5/30	7.68	7.72	7.66	7.68	4589613	35302654	22603997.16	22603997.16	0	0	82.461232	75.909911	1	2012/11/12	1
600489	2014/6/3	7.66	7.68	7.59	7.64	9309611	70961755	22486268.01	22486268.01	-0.005208	-0.005208	82.031746	75.514547	1	2012/11/12	1
600489	2014/6/4	7.65	7.65	7.55	7.59	7685509	58254155	22339106.57	22339106.57	-0.006545	-0.006545	81.494889	75.020342	1	2012/11/12	1
600489	2014/6/5	7.59	7.61	7.55	7.6	4990111	37839062	22368538.86	22368538.86	0.001318	0.001318	81.60226	75.119183	1	2012/11/12	1
600489	2014/6/6	7.65	7.67	7.56	7.6	5792839	44032372	22368538.86	22368538.86	0	0	81.60226	75.119183	1	2012/11/12	1
600489	2014/6/9	7.58	7.61	7.53	7.54	5404306	40857495	22191945.13	22191945.13	-0.007895	-0.007895	80.958032	74.526137	1	2012/11/12	1
600489	2014/6/10	7.54	7.58	7.53	7.56	6125265	46274550	22250809.71	22250809.71	0.002653	0.002653	81.172775	74.723819	1	2012/11/12	1
600489	2014/6/11	7.57	7.58	7.55	7.58	5075308	38402589	22309674.28	22309674.28	0.002646	0.002646	81.387518	74.921501	1	2012/11/12	1
600489	2014/6/12	7.58	7.6	7.53	7.54	7259635	54895413	22191945.13	22191945.13	-0.005277	-0.005277	80.958032	74.526137	1	2012/11/12	1
600489	2014/6/13	7.58	7.62	7.56	7.58	12568887	95424587	22309674.28	22309674.28	0.005305	0.005305	81.387518	74.921501	1	2012/11/12	1
600489	2014/6/16	7.6	7.65	7.58	7.65	9799938	74725455	22515700.3	22515700.3	0.009235	0.009235	82.139118	75.613388	1	2012/11/12	1
600489	2014/6/17	7.63	7.63	7.55	7.57	8874597	67212304	22280241.99	22280241.99	-0.010458	-0.010458	81.280147	74.82266	1	2012/11/12	1
600489	2014/6/18	7.56	7.62	7.53	7.6	7055998	53407565	22368538.86	22368538.86	0.003963	0.003963	81.602261	75.119183	1	2012/11/12	1
600489	2014/6/19	7.6	7.6	7.41	7.45	8908948	66840891	21927054.54	21927054.54	-0.019737	-0.019737	79.99169	73.636568	1	2012/11/12	1
600489	2014/6/20	7.68	7.76	7.55	7.59	20196949	154350920	22339106.57	22339106.57	0.018792	0.018792	81.49489	75.020342	1	2012/11/12	1
600489	2014/6/23	7.6	7.78	7.53	7.76	26009303	200125111	22839455.46	22839455.46	0.022398	0.022398	83.320204	76.70064	1	2012/11/12	1
600489	2014/6/24	7.71	7.8	7.69	7.72	12955498	100354335	22721726.31	22721726.31	-0.005155	-0.005155	82.890718	76.305276	1	2012/11/12	1
600489	2014/6/25	7.73	7.74	7.61	7.65	7162431	54838538	22515700.3	22515700.3	-0.009067	-0.009067	82.139118	75.613389	1	2012/11/12	1
600489	2014/6/26	7.65	7.71	7.63	7.65	6447401	49413195	22515700.3	22515700.3	0	0	82.139118	75.613389	1	2012/11/12	1
600489	2014/6/27	7.63	7.65	7.57	7.61	8010547	60902987	22397971.15	22397971.15	-0.005229	-0.005229	81.709632	75.218025	1	2012/11/12	1
600489	2014/6/30	7.58	7.64	7.58	7.6	6465579	49179047	22368538.86	22368538.86	-0.001314	-0.001314	81.602261	75.119184	1	2012/11/12	1
600489	2014/7/1	7.64	7.88	7.64	7.75	19202456	149146647	22810023.18	22810023.18	0.019737	0.019737	83.212832	76.601799	1	2012/11/12	1
600489	2014/7/2	7.7	7.75	7.68	7.73	7169037	55244316	22751158.6	22751158.6	-0.002581	-0.002581	82.998089	76.404117	1	2012/11/12	1
600489	2014/7/3	7.76	7.84	7.72	7.78	13667858	106544175	22898320.04	22898320.04	0.006468	0.006468	83.534946	76.898322	1	2012/11/12	1
600489	2014/7/4	7.78	7.78	7.66	7.71	10303954	79311576	22692294.02	22692294.02	-0.008997	-0.008997	82.783346	76.206435	1	2012/11/12	1
600489	2014/7/7	7.68	7.73	7.62	7.66	6218442	47672304	22545132.59	22545132.59	-0.006485	-0.006485	82.246489	75.71223	1	2012/11/12	1
600489	2014/7/8	7.67	7.69	7.59	7.62	9599893	73241634	22427403.43	22427403.43	-0.005222	-0.005222	81.817003	75.316866	1	2012/11/12	1
600489	2014/7/9	7.58	7.67	7.57	7.59	8423707	64138988	22339106.57	22339106.57	0.001837	-0.003938	81.967301	75.020268	1	2012/11/12	1
600489	2014/7/10	7.61	7.64	7.56	7.58	6315050	47920657	22309674.28	22309674.28	-0.001318	-0.001318	81.859307	74.921427	1	2012/11/12	1
600489	2014/7/11	7.66	7.74	7.64	7.67	9926242	76216491	22574564.87	22574564.87	0.011873	0.011873	82.831251	75.810995	1	2012/11/12	1
600489	2014/7/14	7.67	7.69	7.61	7.68	9925067	75914645	22603997.16	22603997.16	0.001304	0.001304	82.939245	75.909836	1	2012/11/12	1
600489	2014/7/15	7.61	7.65	7.57	7.64	12210980	92859339	22486268.01	22486268.01	-0.005208	-0.005208	82.50727	75.514472	1	2012/11/12	1
600489	2014/7/16	7.61	7.64	7.57	7.61	10342144	78598828	22397971.15	22397971.15	-0.003927	-0.003927	82.183289	75.217949	1	2012/11/12	1
600489	2014/7/17	7.61	7.63	7.58	7.62	7757192	59018410	22427403.43	22427403.43	0.001314	0.001314	82.291283	75.31679	1	2012/11/12	1
600489	2014/7/18	7.66	7.84	7.66	7.72	24458678	189387498	22721726.31	22721726.31	0.013123	0.013123	83.371221	76.305199	1	2012/11/12	1
600489	2014/7/21	7.67	7.68	7.6	7.64	11313622	86333054	22486268.01	22486268.01	-0.010363	-0.010363	82.507271	75.514472	1	2012/11/12	1
600489	2014/7/22	7.64	7.73	7.59	7.71	16938577	130022707	22692294.02	22692294.02	0.009162	0.009162	83.263228	76.206359	1	2012/11/12	1
600489	2014/7/23	7.7	7.8	7.66	7.77	20698148	160149720	22868887.75	22868887.75	0.007782	0.007782	83.911191	76.799405	1	2012/11/12	1
600489	2014/7/24	7.75	7.89	7.71	7.85	31718462	247535484	23104346.06	23104346.06	0.010296	0.010296	84.775141	77.590132	1	2012/11/12	1
600489	2014/7/25	7.8	8.05	7.78	8	45092065	358660950	23545830.38	23545830.38	0.019108	0.019108	86.395048	79.072746	1	2012/11/12	1
600489	2014/7/28	8.1	8.25	8.01	8.15	50384723	410487950	23987314.7	23987314.7	0.01875	0.01875	88.014955	80.55536	1	2012/11/12	1
600489	2014/7/29	8.15	8.19	8.03	8.12	28799118	233213810	23899017.83	23899017.83	-0.003681	-0.003681	87.690974	80.258837	1	2012/11/12	1
600489	2014/7/30	8.05	8.14	7.99	8.02	23923770	192570833	23604694.95	23604694.95	-0.012315	-0.012315	86.611036	79.270428	1	2012/11/12	1
600489	2014/7/31	8	8.82	7.97	8.74	138488077	1196869519	25723819.69	25723819.69	0.089776	0.089776	94.38659	86.386975	1	2012/11/12	1
600489	2014/8/1	8.45	8.57	8.37	8.38	79836036	676349315	24664257.32	24664257.32	-0.04119	-0.04119	90.498813	82.828701	1	2012/11/12	1
600489	2014/8/4	8.43	8.56	8.38	8.54	43300884	367073984	25135173.93	25135173.93	0.019093	0.019093	92.226714	84.410156	1	2012/11/12	1
600489	2014/8/5	8.55	8.64	8.35	8.47	40752199	345139266	24929147.91	24929147.91	-0.008197	-0.008197	91.470757	83.718269	1	2012/11/12	1
600489	2014/8/6	8.42	8.67	8.37	8.62	53190115	456000282	25370632.23	25370632.23	0.01771	0.01771	93.090664	85.200883	1	2012/11/12	1
600489	2014/8/7	8.82	8.9	8.51	8.54	60788287	528872115	25135173.93	25135173.93	-0.009281	-0.009281	92.226714	84.410156	1	2012/11/12	1
600489	2014/8/8	8.54	9.02	8.53	8.89	100382491	883602735	26165304.01	26165304.01	0.040984	0.040984	96.006497	87.869589	1	2012/11/12	1
600489	2014/8/11	8.8	8.87	8.69	8.83	54496402	478965536	25988710.28	25988710.28	-0.006749	-0.006749	95.358534	87.276543	1	2012/11/12	1
600489	2014/8/12	8.8	8.81	8.66	8.72	40813663	355542566	25664955.11	25664955.11	-0.012458	-0.012458	94.170602	86.189293	1	2012/11/12	1
600489	2014/8/13	8.72	8.75	8.45	8.61	44690200	384310916	25341199.94	25341199.94	-0.012615	-0.012615	92.98267	85.102043	1	2012/11/12	1
600489	2014/8/14	8.61	8.67	8.41	8.45	29360310	250973178	24870283.33	24870283.33	-0.018583	-0.018583	91.254769	83.520588	1	2012/11/12	1
600489	2014/8/15	8.45	8.52	8.41	8.48	22490193	190417183	24958580.2	24958580.2	0.00355	0.00355	91.57875	83.817111	1	2012/11/12	1
600489	2014/8/18	8.42	8.52	8.41	8.49	30668751	259785339	24988012.49	24988012.49	0.001179	0.001179	91.686744	83.915952	1	2012/11/12	1
600489	2014/8/19	8.48	8.66	8.45	8.63	38321519	328830849	25400064.52	25400064.52	0.01649	0.01649	93.198657	85.299725	1	2012/11/12	1
600489	2014/8/20	8.62	8.62	8.47	8.51	31100591	265275616	25046877.06	25046877.06	-0.013905	-0.013905	91.902731	84.113634	1	2012/11/12	1
600489	2014/8/21	8.49	8.51	8.32	8.38	27323348	229707313	24664257.32	24664257.32	-0.015276	-0.015276	90.498811	82.828702	1	2012/11/12	1
600489	2014/8/22	8.37	8.44	8.29	8.43	21317620	178426510	24811418.76	24811418.76	0.005967	0.005967	91.03878	83.322907	1	2012/11/12	1
600489	2014/8/25	8.43	8.44	8.28	8.29	19842904	165408927	24399366.73	24399366.73	-0.016607	-0.016607	89.526867	81.939134	1	2012/11/12	1
600489	2014/8/26	8.29	8.38	8.23	8.37	21341089	177385937	24634825.03	24634825.03	0.00965	0.00965	90.390817	82.729861	1	2012/11/12	1
600489	2014/8/27	8.32	8.35	8.25	8.32	14036187	116530657	24487663.59	24487663.59	-0.005974	-0.005974	89.850848	82.235656	1	2012/11/12	1
600489	2014/8/28	8.32	8.34	8.23	8.28	12379070	102541110	24369934.44	24369934.44	-0.004808	-0.004808	89.418873	81.840292	1	2012/11/12	1
600489	2014/8/29	8.3	8.35	8.23	8.35	13627412	113144638	24575960.45	24575960.45	0.008454	0.008454	90.17483	82.532179	1	2012/11/12	1
600489	2014/9/1	8.36	8.4	8.31	8.4	18242014	152631843	24723121.89	24723121.89	0.005988	0.005988	90.714799	83.026384	1	2012/11/12	1
600489	2014/9/2	8.38	8.45	8.27	8.44	30569501	256313014	24840851.05	24840851.05	0.004762	0.004762	91.146774	83.421748	1	2012/11/12	1
600489	2014/9/3	8.38	8.53	8.34	8.52	43036992	364190322	25076309.35	25076309.35	0.009479	0.009479	92.010724	84.212475	1	2012/11/12	1
600489	2014/9/4	8.49	8.66	8.44	8.6	36531680	311833473	25311767.65	25311767.65	0.00939	0.00939	92.874674	85.003202	1	2012/11/12	1
600489	2014/9/5	8.56	8.64	8.53	8.62	37485772	321988058	25370632.23	25370632.23	0.002326	0.002326	93.090662	85.200884	1	2012/11/12	1
600489	2014/9/9	8.59	8.59	8.47	8.5	33094558	281589747	25017444.77	25017444.77	-0.013921	-0.013921	91.794736	84.014793	1	2012/11/12	1
600489	2014/9/10	8.46	8.47	8.41	8.46	24052302	203024876	24899715.62	24899715.62	-0.004706	-0.004706	91.362761	83.619429	1	2012/11/12	1
600489	2014/9/11	8.48	8.52	8.4	8.49	32766863	277402021	24988012.49	24988012.49	0.003546	0.003546	91.686742	83.915952	1	2012/11/12	1
600489	2014/9/12	8.45	8.5	8.39	8.49	24025035	202932402	24988012.49	24988012.49	0	0	91.686742	83.915952	1	2012/11/12	1
600489	2014/9/15	8.46	8.55	8.42	8.55	29010963	246244565	25164606.21	25164606.21	0.007067	0.007067	92.334705	84.508998	1	2012/11/12	1
600489	2014/9/16	8.54	8.84	8.48	8.54	74013682	641158305	25135173.93	25135173.93	-0.00117	-0.00117	92.226711	84.410157	1	2012/11/12	1
600489	2014/9/17	8.6	8.81	8.59	8.79	71799908	626218380	25870981.13	25870981.13	0.029274	0.029274	94.926556	86.88118	1	2012/11/12	1
600489	2014/9/18	8.76	8.76	8.6	8.69	39880441	345397668	25576658.25	25576658.25	-0.011377	-0.011377	93.846618	85.892771	1	2012/11/12	1
600489	2014/9/19	8.65	8.65	8.51	8.57	38505351	329385433	25223470.79	25223470.79	-0.013809	-0.013809	92.550692	84.70668	1	2012/11/12	1
600489	2014/9/22	8.51	8.52	8.3	8.32	34184678	286981839	24487663.59	24487663.59	-0.029172	-0.029172	89.850847	82.235657	1	2012/11/12	1
600489	2014/9/23	8.35	8.41	8.33	8.38	16855332	141057168	24664257.32	24664257.32	0.007212	0.007212	90.49881	82.828703	1	2012/11/12	1
600489	2014/9/24	8.38	8.5	8.35	8.49	26924793	227504114	24988012.49	24988012.49	0.013126	0.013126	91.686742	83.915953	1	2012/11/12	1
600489	2014/9/25	8.45	8.53	8.41	8.46	27345195	231730674	24899715.62	24899715.62	-0.003534	-0.003534	91.362761	83.61943	1	2012/11/12	1
600489	2014/9/26	8.48	8.54	8.42	8.46	19575301	165947281	24899715.62	24899715.62	0	0	91.362761	83.61943	1	2012/11/12	1
600489	2014/9/29	8.45	8.49	8.4	8.45	25344488	213945926	24870283.33	24870283.33	-0.001182	-0.001182	91.254767	83.520589	1	2012/11/12	1
600489	2014/9/30	8.45	8.64	8.44	8.55	40308783	344327860	25164606.21	25164606.21	0.011834	0.011834	92.334705	84.508998	1	2012/11/12	1
600489	2014/10/8	8.54	8.55	8.43	8.54	30753283	261101795	25135173.93	25135173.93	-0.00117	-0.00117	92.226711	84.410157	1	2012/11/12	1
600489	2014/10/9	8.57	8.76	8.51	8.67	55549219	479305196	25517793.67	25517793.67	0.015222	0.015222	93.63063	85.695089	1	2012/11/12	1
600489	2014/10/10	8.59	8.66	8.48	8.5	48440005	414458827	25017444.77	25017444.77	-0.019608	-0.019608	91.794735	84.014793	1	2012/11/12	1
600489	2014/10/13	8.5	8.61	8.43	8.58	51774668	440000585	25252903.08	25252903.08	0.009412	0.009412	92.658685	84.80552	1	2012/11/12	1
600489	2014/10/14	8.53	8.59	8.48	8.51	26088070	222588598	25046877.06	25046877.06	-0.008159	-0.008159	91.902728	84.113633	1	2012/11/12	1
600489	2014/10/15	8.5	8.59	8.42	8.55	30015423	255275392	25164606.21	25164606.21	0.0047	0.0047	92.334703	84.508997	1	2012/11/12	1
600489	2014/10/16	8.55	8.78	8.54	8.61	88245045	767352901	25341199.94	25341199.94	0.007018	0.007018	92.982666	85.102043	1	2012/11/12	1
600489	2014/10/17	8.58	8.69	8.43	8.69	50595249	433509249	25576658.25	25576658.25	0.009292	0.009292	93.846616	85.89277	1	2012/11/12	1
600489	2014/10/20	8.72	8.75	8.61	8.7	38266726	332513143	25606090.53	25606090.53	0.001151	0.001151	93.95461	85.991611	1	2012/11/12	1
600489	2014/10/21	8.72	8.83	8.69	8.73	51886975	454432410	25694387.4	25694387.4	0.003448	0.003448	94.278591	86.288134	1	2012/11/12	1
600489	2014/10/22	8.73	8.76	8.51	8.53	33983493	292730722	25105741.64	25105741.64	-0.02291	-0.02291	92.118715	84.311315	1	2012/11/12	1
600489	2014/10/23	8.48	8.5	8.25	8.26	42534299	354885224	24311069.86	24311069.86	-0.031653	-0.031653	89.202882	81.64261	1	2012/11/12	1
600489	2014/10/24	8.25	8.29	8.16	8.2	21122603	173854446	24134476.14	24134476.14	-0.007264	-0.007264	88.554919	81.049564	1	2012/11/12	1
600489	2014/10/27	8.16	8.27	8.12	8.24	14623856	120116480	24252205.29	24252205.29	0.004878	0.004878	88.986894	81.444928	1	2012/11/12	1
600489	2014/10/28	8.24	8.39	8.23	8.38	21011050	175081736	24664257.32	24664257.32	0.01699	0.01699	90.498807	82.828701	1	2012/11/12	1
600489	2014/10/29	8.36	8.45	8.26	8.4	40431625	337561697	24723121.89	24723121.89	0.002387	0.002387	90.714795	83.026383	1	2012/11/12	1
600489	2014/10/30	8.32	8.65	8.3	8.46	54549049	462499879	24899715.62	24899715.62	0.007143	0.007143	91.362758	83.619429	1	2012/11/12	1
600489	2014/10/31	8.38	8.53	8.34	8.46	45918346	386462493	24899715.62	24899715.62	0	0	91.362758	83.619429	1	2012/11/12	1
600489	2014/11/3	8.4	8.6	8.39	8.54	52448151	446099567	25135173.93	25135173.93	0.009456	0.009456	92.226708	84.410156	1	2012/11/12	1
600489	2014/11/4	8.53	8.64	8.46	8.6	48164207	411914236	25311767.65	25311767.65	0.007026	0.007026	92.874671	85.003202	1	2012/11/12	1
600489	2014/11/5	8.59	8.59	8.36	8.39	45938153	388695965	24693689.61	24693689.61	-0.024419	-0.024419	90.606801	82.927542	1	2012/11/12	1
600489	2014/11/6	8.31	8.48	8.29	8.42	25983276	218054120	24781986.47	24781986.47	0.003576	0.003576	90.930782	83.224065	1	2012/11/12	1
600489	2014/11/7	8.43	8.44	8.28	8.35	34587578	289419102	24575960.45	24575960.45	-0.008314	-0.008314	90.174825	82.532178	1	2012/11/12	1
600489	2014/11/10	8.45	8.52	8.39	8.51	42007057	355515398	25046877.06	25046877.06	0.019162	0.019162	91.902726	84.113633	1	2012/11/12	1
600489	2014/11/11	8.5	8.59	8.31	8.38	58026616	491900681	24664257.32	24664257.32	-0.015276	-0.015276	90.498807	82.828701	1	2012/11/12	1
600489	2014/11/12	8.36	8.54	8.33	8.53	36298992	307858757	25105741.64	25105741.64	0.0179	0.0179	92.118714	84.311315	1	2012/11/12	1
600489	2014/11/13	8.51	8.75	8.42	8.64	83776243	720305107	25429496.81	25429496.81	0.012896	0.012896	93.306646	85.398565	1	2012/11/12	1
600489	2014/11/14	8.58	8.75	8.5	8.66	66910058	578534766	25488361.38	25488361.38	0.002315	0.002315	93.522634	85.596247	1	2012/11/12	1
600489	2014/11/17	8.9	8.98	8.66	8.66	64891475	569558279	25488361.38	25488361.38	0	0	93.522634	85.596247	1	2012/11/12	1
600489	2014/11/18	8.6	8.74	8.59	8.67	31595691	273490805	25517793.67	25517793.67	0.001155	0.001155	93.630628	85.695088	1	2012/11/12	1
600489	2014/11/19	8.72	8.74	8.56	8.6	26545907	229137848	25311767.65	25311767.65	-0.008074	-0.008074	92.874671	85.003201	1	2012/11/12	1
600489	2014/11/20	8.55	8.59	8.51	8.53	25698365	219525604	25105741.64	25105741.64	-0.00814	-0.00814	92.118714	84.311314	1	2012/11/12	1
600489	2014/11/21	8.55	8.65	8.51	8.63	24704567	212143622	25400064.52	25400064.52	0.011723	0.011723	93.198652	85.299723	1	2012/11/12	1
600489	2014/11/24	8.75	8.92	8.66	8.82	91374915	805465678	25959277.99	25959277.99	0.022016	0.022016	95.250534	87.177701	1	2012/11/12	1
600489	2014/11/25	8.85	9.7	8.8	9.7	207884114	1959030271	28549319.33	28549319.33	0.099773	0.099773	104.753989	95.875703	1	2012/11/12	1
600489	2014/11/26	9.95	9.95	9.57	9.69	178437640	1740217726	28519887.04	28519887.04	-0.001031	-0.001031	104.645995	95.776862	1	2012/11/12	1
600489	2014/11/27	9.63	9.99	9.52	9.97	121291642	1174076243	29343991.11	29343991.11	0.028896	0.028896	107.669821	98.544408	1	2012/11/12	1
600489	2014/11/28	10.25	10.25	9.7	9.84	159608266	1588833080	28961371.36	28961371.36	-0.013039	-0.013039	106.265902	97.259476	1	2012/11/12	1
600489	2014/12/1	9.6	9.69	9.43	9.44	108663106	1035490546	27784079.84	27784079.84	-0.04065	-0.04065	101.94615	93.305839	1	2012/11/12	1
600489	2014/12/2	9.69	9.81	9.55	9.67	107637397	1040156220	28461022.47	28461022.47	0.024364	0.024364	104.430007	95.57918	1	2012/11/12	1
600489	2014/12/3	9.56	10.5	9.52	10.18	170469678	1715044770	29962069.15	29962069.15	0.05274	0.05274	109.937691	100.620067	1	2012/11/12	1
600489	2014/12/4	10.17	10.47	10.03	10.41	133177931	1366850144	30639011.78	30639011.78	0.022593	0.022593	112.421548	102.893408	1	2012/11/12	1
600489	2014/12/5	10.4	10.4	9.59	9.94	133922729	1341230335	29255694.24	29255694.24	-0.045149	-0.045149	107.345839	98.247884	1	2012/11/12	1
600489	2014/12/8	9.77	10.37	9.61	10.22	117429648	1180330705	30079798.31	30079798.31	0.028169	0.028169	110.369665	101.01543	1	2012/11/12	1
600489	2014/12/9	10.19	10.88	10	10.05	164526260	1726942373	29579449.41	29579449.41	-0.016634	-0.016634	108.53377	99.335134	1	2012/11/12	1
600489	2014/12/10	10.6	10.88	10.29	10.68	150603116	1597155504	31433683.55	31433683.55	0.062687	0.062687	115.337379	105.562113	1	2012/11/12	1
600489	2014/12/11	10.6	10.74	10.31	10.51	89771059	944431641	30933334.66	30933334.66	-0.015918	-0.015918	113.501484	103.881817	1	2012/11/12	1
600489	2014/12/12	10.52	10.7	10.25	10.44	70796521	742877165	30727308.64	30727308.64	-0.00666	-0.00666	112.745527	103.18993	1	2012/11/12	1
600489	2014/12/15	10.3	10.48	10.13	10.37	58285096	598317198	30521282.62	30521282.62	-0.006705	-0.006705	111.98957	102.498044	1	2012/11/12	1
600489	2014/12/16	10.23	10.32	10.1	10.3	72599944	741201027	30315256.61	30315256.61	-0.00675	-0.00675	111.233613	101.806157	1	2012/11/12	1
600489	2014/12/17	10.3	10.3	10	10.14	77599419	784423043	29844340	29844340	-0.015534	-0.015534	109.505712	100.224702	1	2012/11/12	1
600489	2014/12/18	10.1	10.39	10.04	10.27	69437461	712597808	30226959.75	30226959.75	0.012821	0.012821	110.909631	101.509634	1	2012/11/12	1
600489	2014/12/19	10.22	10.64	10.15	10.6	107015908	1117452539	31198225.25	31198225.25	0.032132	0.032132	114.473426	104.771385	1	2012/11/12	1
600489	2014/12/22	10.65	11.35	10.65	11	142607600	1566459124	32375516.77	32375516.77	0.037736	0.037736	118.793178	108.725022	1	2012/11/12	1
600489	2014/12/23	10.68	10.69	10.22	10.38	82634587	866121339	30550714.91	30550714.91	-0.056364	-0.056364	112.097563	102.596884	1	2012/11/12	1
600489	2014/12/24	10.35	10.38	10.02	10.14	60473521	616539558	29844340	29844340	-0.023121	-0.023121	109.505712	100.224702	1	2012/11/12	1
600489	2014/12/25	10.17	10.37	10.13	10.29	42302508	433439836	30285824.32	30285824.32	0.014793	0.014793	111.125619	101.707316	1	2012/11/12	1
600489	2014/12/26	10.32	10.58	10.32	10.51	60329058	630423973	30933334.66	30933334.66	0.02138	0.02138	113.501483	103.881816	1	2012/11/12	1
600489	2014/12/29	10.66	10.8	10.39	10.49	70907212	752688244	30874470.08	30874470.08	-0.001903	-0.001903	113.285495	103.684134	1	2012/11/12	1
600489	2014/12/30	10.38	10.44	10.17	10.23	48079443	494046877	30109230.59	30109230.59	-0.024786	-0.024786	110.477656	101.11427	1	2012/11/12	1
600489	2014/12/31	10.38	10.78	10.38	10.62	75713919	800543358	31257089.82	31257089.82	0.038123	0.038123	114.689414	104.969066	1	2012/11/12	1
600489	2015/1/5	10.61	11.68	10.51	11.64	184250669	2072291892	34259183.2	34259183.2	0.096045	0.096045	125.704781	115.050841	1	2012/11/12	1
600489	2015/1/6	11.64	12.07	11.31	11.65	138169516	1613689857	34288615.49	34288615.49	0.000859	0.000859	125.812775	115.149682	1	2012/11/12	1
600489	2015/1/7	11.8	12.82	11.8	12.42	196791187	2444971692	36554901.66	36554901.66	0.066094	0.066094	134.128297	122.760434	1	2012/11/12	1
600489	2015/1/8	12.07	12.27	11.74	11.82	111666491	1337235725	34788964.38	34788964.38	-0.048309	-0.048309	127.648669	116.829978	1	2012/11/12	1
600489	2015/1/9	11.79	12.12	11.58	11.61	76975140	913241236	34170886.33	34170886.33	-0.017766	-0.017766	125.380799	114.754318	1	2012/11/12	1
600489	2015/1/12	11.76	12.09	11.52	11.9	91077100	1081354604	35024422.68	35024422.68	0.024978	0.024978	128.512619	117.620705	1	2012/11/12	1
600489	2015/1/13	12.1	12.47	11.62	11.81	93886871	1136941086	34759532.09	34759532.09	-0.007563	-0.007563	127.540675	116.731137	1	2012/11/12	1
600489	2015/1/14	11.65	11.67	11.26	11.5	69636287	797757307	33847131.17	33847131.17	-0.026249	-0.026249	124.192867	113.667068	1	2012/11/12	1
600489	2015/1/15	11.46	11.65	11.19	11.62	52531374	601856476	34200318.62	34200318.62	0.010435	0.010435	125.488793	114.853159	1	2012/11/12	1
600489	2015/1/16	12.57	12.7	12.05	12.24	124578742	1526898811	36025120.48	36025120.48	0.053356	0.053356	132.184408	120.981297	1	2012/11/12	1
600489	2015/1/19	12	13.08	11.71	12.11	157486847	1959649589	35642500.73	35642500.73	-0.010621	-0.010621	130.780489	119.696365	1	2012/11/12	1
600489	2015/1/20	12.1	12.44	11.82	12.3	91385921	1111092137	36201714.2	36201714.2	0.01569	0.01569	132.832371	121.574343	1	2012/11/12	1
600489	2015/1/21	12.7	12.93	12.46	12.83	120725712	1530535538	37761625.47	37761625.47	0.043089	0.043089	138.556042	126.812912	1	2012/11/12	1
600489	2015/1/22	12.53	13.99	12.47	13.28	182343570	2420384764	39086078.42	39086078.42	0.035074	0.035074	143.415763	131.260754	1	2012/11/12	1
600489	2015/1/23	13.59	13.94	12.91	13.06	135141523	1797211801	38438568.09	38438568.09	-0.016566	-0.016566	141.039899	129.086254	1	2012/11/12	1
600489	2015/1/26	13.1	13.24	12.85	13.14	72188367	943217213	38674026.39	38674026.39	0.006126	0.006126	141.903849	129.876981	1	2012/11/12	1
600489	2015/1/27	12.87	12.87	12.5	12.83	94517393	1200474310	37761625.47	37761625.47	-0.023592	-0.023592	138.556041	126.812912	1	2012/11/12	1
600489	2015/1/28	12.78	12.98	12.6	12.69	47313039	603444051	37349573.43	37349573.43	-0.010912	-0.010912	137.044128	125.429139	1	2012/11/12	1
600489	2015/1/29	12.42	12.43	12.1	12.29	56995054	699680162	36172281.92	36172281.92	-0.031521	-0.031521	132.724376	121.475502	1	2012/11/12	1
600489	2015/1/30	11.83	12.19	11.8	11.98	62911914	754688735	35259880.99	35259880.99	-0.025224	-0.025224	129.376568	118.411433	1	2012/11/12	1
600489	2015/2/2	11.99	12.24	11.8	11.99	51733140	624590658	35289313.28	35289313.28	0.000835	0.000835	129.484562	118.510274	1	2012/11/12	1
600489	2015/2/3	12.05	12.1	11.63	12	50457993	596154124	35318745.56	35318745.56	0.000834	0.000834	129.592556	118.609115	1	2012/11/12	1
600489	2015/2/4	11.8	11.89	11.72	11.82	41142332	485537182	34788964.38	34788964.38	-0.015	-0.015	127.648668	116.829978	1	2012/11/12	1
600489	2015/2/5	12.05	12.09	11.55	11.58	41507620	490999030	34082589.47	34082589.47	-0.020305	-0.020305	125.056817	114.457796	1	2012/11/12	1
600489	2015/2/6	11.45	11.46	11.06	11.23	53098093	595485235	33052459.39	33052459.39	-0.030225	-0.030225	121.277034	110.998363	1	2012/11/12	1
600489	2015/2/9	10.94	11.1	10.69	11	51504071	560324037	32375516.77	32375516.77	-0.020481	-0.020481	118.793177	108.725022	1	2012/11/12	1
600489	2015/2/10	10.99	11.28	10.91	11.27	29813763	331894636	33170188.54	33170188.54	0.024545	0.024545	121.70901	111.393727	1	2012/11/12	1
600489	2015/2/11	11.18	11.48	11	11.31	28011234	316595558	33287917.69	33287917.69	0.003549	0.003549	122.140985	111.789091	1	2012/11/12	1
600489	2015/2/12	11.15	11.24	11.01	11.18	26009556	289124698	32905297.95	32905297.95	-0.011494	-0.011494	120.737066	110.504159	1	2012/11/12	1
600489	2015/2/13	11.24	11.48	11.2	11.3	46052661	522349860	33258485.41	33258485.41	0.010733	0.010733	122.032992	111.69025	1	2012/11/12	1
600489	2015/2/16	11.32	11.38	11.22	11.3	27108279	306517511	33258485.41	33258485.41	0	0	122.032992	111.69025	1	2012/11/12	1
600489	2015/2/17	11.32	11.48	11.32	11.42	31104206	354985723	33611672.86	33611672.86	0.010619	0.010619	123.328918	112.876341	1	2012/11/12	1
600489	2015/2/25	11.23	11.24	11.02	11.13	34247284	380646284	32758136.51	32758136.51	-0.025394	-0.025394	120.197098	110.009954	1	2012/11/12	1
600489	2015/2/26	11.13	11.5	11.1	11.49	43892621	496312428	33817698.88	33817698.88	0.032345	0.032345	124.084875	113.568227	1	2012/11/12	1
600489	2015/2/27	11.48	11.65	11.36	11.56	48895965	563155878	34023724.89	34023724.89	0.006092	0.006092	124.840832	114.260113	1	2012/11/12	1
600489	2015/3/2	11.59	11.95	11.59	11.88	53651596	634045944	34965558.11	34965558.11	0.027682	0.027682	128.296634	117.423023	1	2012/11/12	1
600489	2015/3/3	11.75	11.78	11.52	11.57	52207288	608654593	34053157.18	34053157.18	-0.026094	-0.026094	124.948826	114.358954	1	2012/11/12	1
600489	2015/3/4	11.56	11.7	11.41	11.63	30283851	350299308	34229750.91	34229750.91	0.005186	0.005186	125.596789	114.952	1	2012/11/12	1
600489	2015/3/5	11.52	11.54	11.3	11.36	39398828	448500668	33435079.13	33435079.13	-0.023216	-0.023216	122.680956	112.283295	1	2012/11/12	1
600489	2015/3/6	11.33	11.56	11.27	11.44	34111810	389334160	33670537.44	33670537.44	0.007042	0.007042	123.544906	113.074022	1	2012/11/12	1
600489	2015/3/9	11	11.37	10.98	11.3	42970038	478757441	33258485.41	33258485.41	-0.012238	-0.012238	122.032993	111.690249	1	2012/11/12	1
600489	2015/3/10	11.25	11.32	11.17	11.22	27355637	307674103	33023027.1	33023027.1	-0.00708	-0.00708	121.169043	110.899522	1	2012/11/12	1
600489	2015/3/11	11.19	11.28	11.09	11.14	31657088	353381652	32787568.8	32787568.8	-0.00713	-0.00713	120.305093	110.108795	1	2012/11/12	1
600489	2015/3/12	11.14	11.36	10.99	11.35	50397572	562594576	33405646.85	33405646.85	0.018851	0.018851	122.572963	112.184455	1	2012/11/12	1
600489	2015/3/13	11.34	11.44	11.26	11.39	45770992	520009084	33523376	33523376	0.003524	0.003524	123.004938	112.579819	1	2012/11/12	1
600489	2015/3/16	11.4	11.65	11.36	11.65	55494490	640518068	34288615.49	34288615.49	0.022827	0.022827	125.812777	115.149683	1	2012/11/12	1
600489	2015/3/17	11.69	11.88	11.57	11.78	75551314	886171570	34671235.23	34671235.23	0.011159	0.011159	127.216696	116.434615	1	2012/11/12	1
600489	2015/3/18	11.75	12.13	11.66	12.11	97348926	1165745467	35642500.73	35642500.73	0.028014	0.028014	130.780491	119.696366	1	2012/11/12	1
600489	2015/3/19	12.35	12.96	12.25	12.49	136022255	1705934239	36760927.67	36760927.67	0.031379	0.031379	134.884255	123.452321	1	2012/11/12	1
600489	2015/3/20	12.52	12.63	12.21	12.3	85969125	1059632920	36201714.2	36201714.2	-0.015212	-0.015212	132.832373	121.574343	1	2012/11/12	1
600489	2015/3/23	12.5	12.6	12.36	12.54	82623213	1032507690	36908089.11	36908089.11	0.019512	0.019512	135.424224	123.946525	1	2012/11/12	1
600489	2015/3/24	12.56	13.28	12.39	12.99	158877745	2039446605	38232542.07	38232542.07	0.035885	0.035885	140.283945	128.394367	1	2012/11/12	1
600489	2015/3/25	12.84	12.98	12.56	12.61	84455827	1075695261	37114115.13	37114115.13	-0.029253	-0.029253	136.180181	124.638412	1	2012/11/12	1
600489	2015/3/26	12.6	12.85	12.4	12.75	73070461	922001019	37526167.16	37526167.16	0.011102	0.011102	137.692094	126.022185	1	2012/11/12	1
600489	2015/3/27	12.9	13.19	12.8	12.9	86222102	1116556448	37967651.48	37967651.48	0.011765	0.011765	139.312001	127.504799	1	2012/11/12	1
600489	2015/3/30	12.8	12.9	12.61	12.84	84514658	1076515826	37791057.75	37791057.75	-0.004651	-0.004651	138.664038	126.911753	1	2012/11/12	1
600489	2015/3/31	12.8	12.86	12.51	12.57	77896419	990944934	36996385.98	36996385.98	-0.021028	-0.021028	135.748205	124.243048	1	2012/11/12	1
600489	2015/4/1	12.57	12.72	12.52	12.67	60799991	767804812	37290708.86	37290708.86	0.007955	0.007955	136.828143	125.231457	1	2012/11/12	1
600489	2015/4/2	12.85	12.98	12.7	12.94	95249181	1223801255	38085380.63	38085380.63	0.02131	0.02131	139.743976	127.900162	1	2012/11/12	1
600489	2015/4/3	12.84	13.03	12.73	12.92	78715464	1013237892	38026516.06	38026516.06	-0.001546	-0.001546	139.527988	127.70248	1	2012/11/12	1
600489	2015/4/7	13.13	13.48	13	13.35	124740731	1656905772	39292104.44	39292104.44	0.033282	0.033282	144.171721	131.95264	1	2012/11/12	1
600489	2015/4/8	13.35	13.4	12.9	13.04	102410738	1339901469	38379703.51	38379703.51	-0.023221	-0.023221	140.823913	128.888571	1	2012/11/12	1
600489	2015/4/9	13.04	13.04	12.42	12.62	83528426	1057617201	37143547.42	37143547.42	-0.032209	-0.032209	136.288173	124.737252	1	2012/11/12	1
600489	2015/4/10	12.56	12.79	12.48	12.77	59892432	760500790	37585031.74	37585031.74	0.011886	0.011886	137.90808	126.219866	1	2012/11/12	1
600489	2015/4/13	12.95	12.99	12.77	12.92	81110042	1044547651	38026516.06	38026516.06	0.011746	0.011746	139.527987	127.70248	1	2012/11/12	1
600489	2015/4/14	12.9	13.13	12.67	13.05	110684732	1430485251	38409135.8	38409135.8	0.010062	0.010062	140.931906	128.987412	1	2012/11/12	1
600490	2014/1/2	11.76	11.93	11.7	11.89	2557675	30352681	5885550	10344300	0.011054	0.011054	97.79465	93.633465	1	2013/6/6	1
600490	2014/1/3	11.9	11.91	11.71	11.8	2592175	30614065	5841000	10266000	-0.007569	-0.007569	97.054405	92.924717	1	2013/6/6	1
600490	2014/1/6	11.75	11.82	11.36	11.37	3092999	35578315	5628150	9891900	-0.036441	-0.036441	93.517677	89.538477	1	2013/6/6	1
600490	2014/1/7	11.35	11.53	11.1	11.4	2391037	27113088	5643000	9918000	0.002639	0.002639	93.764425	89.774726	1	2013/6/6	1
600490	2014/1/8	11.33	11.49	11.14	11.18	1803088	20265829	5534100	9726600	-0.019298	-0.019298	91.954936	88.042231	1	2013/6/6	1
600490	2014/1/9	11.18	11.3	11.05	11.09	1559180	17442139	5489550	9648300	-0.00805	-0.00805	91.214691	87.333483	1	2013/6/6	1
600490	2014/1/10	11.09	11.22	10.95	11.03	2618267	29000125	5459850	9596100	-0.00541	-0.00541	90.721194	86.860984	1	2013/6/6	1
600490	2014/1/13	11.1	11.39	11.1	11.25	3177066	35829850	5568750	9787500	0.019946	0.019946	92.530683	88.593479	1	2013/6/6	1
600490	2014/1/14	11.38	11.42	11.25	11.41	1557581	17687929	5647950	9926700	0.014222	0.014222	93.846675	89.853475	1	2013/6/6	1
600490	2014/1/15	11.31	11.74	11.31	11.68	2683764	31205032	5781600	10161600	0.023663	0.023663	96.067411	91.979718	1	2013/6/6	1
600490	2014/1/16	11.67	11.81	11.41	11.75	5008721	58686422	5816250	10222500	0.005993	0.005993	96.643157	92.530966	1	2013/6/6	1
600490	2014/1/17	11.75	12.1	11.69	11.76	5957504	71007418	5821200	10231200	0.000851	0.000851	96.725406	92.609716	1	2013/6/6	1
600490	2014/1/20	11.75	12.04	11.68	11.81	3284254	39015266	5845950	10274700	0.004252	0.004252	97.136653	93.003465	1	2013/6/6	1
600490	2014/1/21	11.81	11.97	11.42	11.61	4209268	48763333	5746950	10100700	-0.016935	-0.016935	95.491663	91.42847	1	2013/6/6	1
600490	2014/1/22	11.7	11.7	11.43	11.54	5798187	66752861	5712300	10039800	-0.006029	-0.006029	94.915917	90.877222	1	2013/6/6	1
600490	2014/1/23	11.54	11.86	11.51	11.78	3576587	41873541	5831100	10248600	0.020797	0.020797	96.889905	92.767216	1	2013/6/6	1
600490	2014/1/24	11.75	11.98	11.75	11.96	4509034	53569428	5920200	10405200	0.01528	0.01528	98.370396	94.184712	1	2013/6/6	1
600490	2014/1/27	11.95	12.33	11.8	12.07	5602479	68189957	5974650	10500900	0.009197	0.009197	99.27514	95.050959	1	2013/6/6	1
600490	2014/1/28	12.07	12.16	11.87	11.88	3091008	37078873	5880600	10335600	-0.015742	-0.015742	97.7124	93.554714	1	2013/6/6	1
600490	2014/1/29	11.97	12.29	11.75	11.84	7927424	94719935	5860800	10300800	-0.003367	-0.003367	97.383402	93.239715	1	2013/6/6	1
600490	2014/1/30	11.77	11.88	11.66	11.77	3640081	42883011	5826150	10239900	-0.005912	-0.005912	96.807656	92.688467	1	2013/6/6	1
600490	2014/2/7	11.76	12	11.67	11.9	5186671	61680368	5890500	10353000	0.011045	0.011045	97.876899	93.712214	1	2013/6/6	1
600490	2014/2/10	11.99	12.44	11.83	12.35	8659812	106167359	6113250	10744500	0.037815	0.037815	101.578126	97.255953	1	2013/6/6	1
600490	2014/2/11	12.35	12.69	12.35	12.42	6581085	82543364	6147900	10805400	0.005668	0.005668	102.153872	97.807201	1	2013/6/6	1
600490	2014/2/12	12.39	12.66	12.2	12.32	6722549	83298567	6098400	10718400	-0.008052	-0.008052	101.331377	97.019703	1	2013/6/6	1
600490	2014/2/13	12.33	12.58	12.03	12.39	7496712	92128221	6133050	10779300	0.005682	0.005682	101.907123	97.570951	1	2013/6/6	1
600490	2014/2/14	12.36	12.52	12.21	12.38	5244076	64644891	6128100	10770600	-0.000807	-0.000807	101.824874	97.492201	1	2013/6/6	1
600490	2014/2/17	12.39	12.47	12.31	12.36	6317296	78254719	6118200	10753200	-0.001616	-0.001616	101.660375	97.334701	1	2013/6/6	1
600490	2014/2/18	12.36	12.4	12.05	12.11	6874639	83470336	5994450	10535700	-0.020227	-0.020227	99.604138	95.365957	1	2013/6/6	1
600490	2014/2/19	12.12	12.35	12.05	12.21	7706354	93962330	6043950	10622700	0.008258	0.008258	100.426633	96.153455	1	2013/6/6	1
600490	2014/2/20	12.2	12.26	11.85	11.89	7780704	94015214	5885550	10344300	-0.026208	-0.026208	97.794649	93.633463	1	2013/6/6	1
600490	2014/2/21	11.89	11.99	11.4	11.56	6830635	79367978	5722200	10057200	-0.027754	-0.027754	95.080416	91.034721	1	2013/6/6	1
600490	2014/2/24	11.6	11.6	11.02	11.21	6944113	78215277	5548950	9752700	-0.030277	-0.030277	92.201684	88.278479	1	2013/6/6	1
600490	2014/2/25	11.24	11.45	10.87	11.04	6801563	75760724	5464800	9604800	-0.015165	-0.015165	90.803443	86.939733	1	2013/6/6	1
600490	2014/2/26	11.09	11.18	10.81	11.07	4056141	44638709	5479650	9630900	0.002717	0.002717	91.050191	87.175982	1	2013/6/6	1
600490	2014/2/27	11.09	11.19	10.83	11.17	5471413	60176213	5529150	9717900	0.009033	0.009033	91.872686	87.96348	1	2013/6/6	1
600490	2014/2/28	11.18	11.44	11.12	11.29	5210350	58814410	5588550	9822300	0.010743	0.010743	92.85968	88.908477	1	2013/6/6	1
600490	2014/3/3	11.17	11.37	11.1	11.28	4388471	49108264	5583600	9813600	-0.000886	-0.000886	92.777431	88.829727	1	2013/6/6	1
600490	2014/3/4	11.2	11.2	11	11.04	4559785	50510336	5464800	9604800	-0.021277	-0.021277	90.803443	86.939733	1	2013/6/6	1
600490	2014/3/5	11.04	11.19	10.98	11.13	3439127	38044296	5509350	9683100	0.008152	0.008152	91.543688	87.648481	1	2013/6/6	1
600490	2014/3/6	11.13	11.15	10.9	11.01	2734102	30220521	5449950	9578700	-0.010782	-0.010782	90.556694	86.703484	1	2013/6/6	1
600490	2014/3/7	11.1	11.28	11.01	11.08	4657936	51831529	5484600	9639600	0.006358	0.006358	91.13244	87.254732	1	2013/6/6	1
600490	2014/3/10	11.05	11.05	10.58	10.92	5625600	60972910	5405400	9500400	-0.01444	-0.01444	89.816448	85.994736	1	2013/6/6	1
600490	2014/3/11	10.83	11	10.71	10.95	2584427	28065948	5420250	9526500	0.002747	0.002747	90.063196	86.230985	1	2013/6/6	1
600490	2014/3/12	10.86	10.95	10.6	10.74	2255107	24200255	5316300	9343800	-0.019178	-0.019178	88.335957	84.57724	1	2013/6/6	1
600490	2014/3/13	10.78	10.85	10.6	10.81	1815618	19430487	5350950	9404700	0.006518	0.006518	88.911703	85.128488	1	2013/6/6	1
600490	2014/3/14	10.78	10.87	10.63	10.71	2280170	24494709	5301450	9317700	-0.009251	-0.009251	88.089208	84.34099	1	2013/6/6	1
600490	2014/3/17	10.64	10.8	10.55	10.7	2031222	21683657	5296500	9309000	-0.000934	-0.000934	88.006959	84.26224	1	2013/6/6	1
600490	2014/3/18	10.63	11.14	10.6	11.05	5628666	61198928	5469750	9613500	0.03271	0.03271	90.885691	87.018481	1	2013/6/6	1
600490	2014/3/19	11	11.07	10.84	11	3529925	38576015	5445000	9570000	-0.004525	-0.004525	90.474444	86.624732	1	2013/6/6	1
600490	2014/3/20	11	11	10.71	10.85	2959934	32121519	5370750	9439500	-0.013636	-0.013636	89.240702	85.443486	1	2013/6/6	1
600490	2014/3/21	10.75	10.92	10.65	10.88	3392243	36581819	5385600	9465600	0.002765	0.002765	89.48745	85.679735	1	2013/6/6	1
600490	2014/3/24	10.88	11.09	10.88	11.04	5255940	57708076	5464800	9604800	0.014706	0.014706	90.803442	86.939731	1	2013/6/6	1
600490	2014/3/25	11.1	11.35	11	11.05	6182404	69036886	5469750	9613500	0.000906	0.000906	90.885691	87.018481	1	2013/6/6	1
600490	2014/3/26	11.04	11.36	11.01	11.2	13449528	151194692	5544000	9744000	0.013575	0.013575	92.119433	88.199727	1	2013/6/6	1
600490	2014/3/27	11.11	11.29	11.09	11.15	5023495	56119408	5519250	9700500	-0.004464	-0.004464	91.708186	87.805978	1	2013/6/6	1
600490	2014/3/28	11.16	11.2	10.5	10.54	6660586	71775505	5217300	9169800	-0.054709	-0.054709	86.690967	83.002243	1	2013/6/6	1
600490	2014/3/31	10.65	10.68	9.49	10.38	17296571	173060968	5138100	9030600	-0.01518	-0.01518	85.374975	81.742247	1	2013/6/6	1
600490	2014/7/15	6.11	6.72	6.05	6.7	58649081	378498230	5638050	9909300	0.097302	0.097302	93.682131	89.695931	1	2014/6/9	1
600490	2014/7/16	6.5	6.71	6.36	6.38	26322546	171761537	5368770	9436020	-0.047761	-0.047761	89.207761	85.411946	1	2014/6/9	1
600490	2014/7/17	6.34	6.66	6.12	6.46	26323316	169399406	5436090	9554340	0.012539	0.012539	90.326354	86.482942	1	2014/6/9	1
600490	2014/7/18	6.51	6.81	6.51	6.61	28864705	191939581	5562315	9776190	0.02322	0.02322	92.423715	88.49106	1	2014/6/9	1
600490	2014/7/21	6.61	6.65	6.41	6.64	19789806	129934344	5587560	9820560	0.004539	0.004539	92.843187	88.892684	1	2014/6/9	1
600490	2014/7/22	6.58	6.64	6.49	6.57	25312365	166405519	5528655	9717030	-0.010542	-0.010542	91.864418	87.955562	1	2014/6/9	1
600490	2014/7/23	6.56	6.68	6.51	6.66	22631978	149754434	5604390	9850140	0.013699	0.013699	93.122835	89.160433	1	2014/6/9	1
600490	2014/7/24	6.7	7.1	6.61	7.07	44643166	308740575	5949405	10456530	0.061562	0.061562	98.855622	94.649288	1	2014/6/9	1
600490	2014/7/25	7.06	7.68	7	7.4	62687316	465400989	6227100	10944600	0.046676	0.046676	103.469817	99.067147	1	2014/6/9	1
600490	2014/7/28	7.44	8.04	7.44	7.99	70158426	547498392	6723585	11817210	0.07973	0.07973	111.719438	106.965744	1	2014/6/9	1
600490	2014/7/29	7.98	8.11	7.84	8.09	47488405	379123350	6807735	11965110	0.012516	0.012516	113.117679	108.304489	1	2014/6/9	1
600490	2014/7/30	8.06	8.74	8	8.6	66735593	564329912	7236900	12719400	0.063041	0.063041	120.248707	115.13209	1	2014/6/9	1
600490	2014/7/31	8.6	9.16	8.45	8.68	75275542	664233263	7304220	12837720	0.009302	0.009302	121.3673	116.203086	1	2014/6/9	1
600490	2014/8/1	8.63	8.9	8.5	8.77	39782994	348169158	7379955	12970830	0.010369	0.010369	122.625717	117.407957	1	2014/6/9	1
600490	2014/8/4	8.77	8.93	8.66	8.88	37992966	334315818	7472520	13133520	0.012543	0.012543	124.163782	118.880577	1	2014/6/9	1
600490	2014/8/5	8.9	9.75	8.88	9.74	65493139	612052584	8196210	14405460	0.096847	0.096847	136.188653	130.393786	1	2014/6/9	1
600490	2014/8/6	9.76	10.18	9.38	9.65	75993208	746538664	8120475	14272350	-0.00924	-0.00924	134.930236	129.188915	1	2014/6/9	1
600490	2014/8/7	9.59	9.84	9.16	9.6	65874693	625697942	8078400	14198400	-0.005181	-0.005181	134.231116	128.519542	1	2014/6/9	1
600490	2014/8/8	9.5	9.94	9.42	9.82	45040598	438285158	8263530	14523780	0.022917	0.022917	137.307246	131.464782	1	2014/6/9	1
600490	2014/8/11	9.85	10.8	9.85	10.74	67720167	709229317	9037710	15884460	0.093686	0.093686	150.171061	143.781238	1	2014/6/9	1
600490	2014/8/12	10.75	11.62	10.54	11.36	76149847	845209383	9559440	16801440	0.057728	0.057728	158.840154	152.081458	1	2014/6/9	1
600490	2014/8/13	11.36	11.98	11.24	11.85	76781266	887571318	9971775	17526150	0.043134	0.043134	165.691534	158.64131	1	2014/6/9	1
600490	2014/8/14	12	13.04	11.79	13.04	103014993	1299704751	10973160	19286160	0.100422	0.100422	182.330599	174.572378	1	2014/6/9	1
600490	2014/8/15	12.99	13.55	12.4	13.09	95302107	1233854537	11015235	19360110	0.003834	0.003834	183.029719	175.241751	1	2014/6/9	1
600490	2014/8/18	13.09	13.32	12.71	12.86	53871957	701920912	10821690	19019940	-0.017571	-0.017571	179.813765	172.162637	1	2014/6/9	1
600490	2014/8/19	12.78	13.04	11.57	11.99	86863378	1055843791	10089585	17733210	-0.067652	-0.067652	167.64907	160.515553	1	2014/6/9	1
600490	2014/8/20	11.93	12.35	11.81	12.34	46232098	557503201	10384110	18250860	0.029191	0.029191	172.542913	165.201161	1	2014/6/9	1
600490	2014/8/21	12.22	13.1	12.07	12.8	55095425	702844946	10771200	18931200	0.037277	0.037277	178.974821	171.359389	1	2014/6/9	1
600490	2014/8/22	12.7	12.99	12.53	12.68	34547085	442065493	10670220	18753720	-0.009375	-0.009375	177.296932	169.752895	1	2014/6/9	1
600490	2014/8/25	12.62	12.8	11.88	12.08	41377258	507902880	10165320	17866320	-0.047319	-0.047319	168.907487	161.720424	1	2014/6/9	1
600490	2014/8/26	12.08	12.36	11.92	12.23	23221171	282759476	10291545	18088170	0.012417	0.012417	171.004848	163.728542	1	2014/6/9	1
600490	2014/8/27	12.2	12.39	11.56	11.84	31909543	379884051	9963360	17511360	-0.031889	-0.031889	165.551709	158.507436	1	2014/6/9	1
600490	2014/8/28	11.85	12.07	11.49	11.59	28592468	335345421	9752985	17141610	-0.021115	-0.021115	162.056107	155.160573	1	2014/6/9	1
600490	2014/8/29	11.7	11.79	10.93	11.36	36237551	409276713	9559440	16801440	-0.019845	-0.019845	158.840153	152.081459	1	2014/6/9	1
600490	2014/9/1	11.45	12.5	11.38	12.5	47553180	574037109	10518750	18487500	0.100352	0.100352	174.780098	167.343155	1	2014/6/9	1
600490	2014/9/2	12.81	13.59	12.81	13.26	65408671	862689924	11158290	19611540	0.0608	0.0608	185.406728	177.517619	1	2014/6/9	1
600490	2014/9/3	13.31	14.37	13.31	14.33	62166771	868844201	12058695	21194070	0.080694	0.080694	200.367904	191.842193	1	2014/6/9	1
600490	2014/9/5	14.47	14.62	13.65	14.01	45517301	646451387	11789415	20720790	-0.022331	-0.022331	195.893533	187.558208	1	2014/6/9	1
600490	2014/9/9	13.9	14.5	13.89	14.15	28736866	407531487	11907225	20927850	0.009993	0.009993	197.85107	189.432451	1	2014/6/9	1
600490	2014/9/10	14.3	14.5	14.05	14.17	23933311	341093876	11924055	20957430	0.001413	0.001413	198.130718	189.7002	1	2014/6/9	1
600490	2014/9/11	14.18	15	13.88	14.99	40778430	584184784	12614085	22170210	0.057869	0.057869	209.596292	200.677911	1	2014/6/9	1
600490	2014/9/12	15.07	15.79	15.07	15.44	42817287	661512907	12992760	22835760	0.03002	0.03002	215.888375	206.702265	1	2014/6/9	1
600490	2014/9/15	15.38	15.65	15	15.26	23519887	357958637	12841290	22569540	-0.011658	-0.011658	213.371542	204.292524	1	2014/6/9	1
600490	2014/9/16	15.1	15.55	14.62	14.77	23462244	355943967	12428955	21844830	-0.03211	-0.03211	206.520162	197.732672	1	2014/6/9	1
600490	2014/9/17	14.81	15.05	14.21	14.79	16333773	239437665	12445785	21874410	0.001354	0.001354	206.79981	198.000421	1	2014/6/9	1
600490	2014/9/18	14.81	15.84	14.51	15.79	26071798	394718231	13287285	23353410	0.067613	0.067613	220.782218	211.387873	1	2014/6/9	1
600490	2014/9/19	15.8	16.18	15.14	15.17	36887170	574489244	12765555	22436430	-0.039265	-0.039265	212.113125	203.087653	1	2014/6/9	1
600490	2014/9/22	14.94	15.3	14.7	15.19	21078787	315863621	12782385	22466010	0.001318	0.001318	212.392773	203.355402	1	2014/6/9	1
600490	2014/9/23	15.19	15.44	14.92	15.19	15185757	231686259	12782385	22466010	0	0	212.392773	203.355402	1	2014/6/9	1
600490	2014/9/24	15.19	15.47	15	15.24	17497204	266654378	12824460	22539960	0.003292	0.003292	213.091893	204.024775	1	2014/6/9	1
600490	2014/9/25	15.36	16	15.36	15.71	25105046	395744961	13219965	23235090	0.03084	0.03084	219.663625	210.316878	1	2014/6/9	1
600490	2014/9/26	15.8	17.28	15.8	17.07	41806133	693357424	14364405	25246530	0.086569	0.086569	238.679699	228.523813	1	2014/6/9	1
600490	2014/9/29	17.07	17.49	16.55	16.89	27935881	475099451	14212935	24980310	-0.010545	-0.010545	236.162866	226.114072	1	2014/6/9	1
600490	2014/9/30	17	17.35	16.86	17.04	15760939	268702153	14339160	25202160	0.008881	0.008881	238.260227	228.12219	1	2014/6/9	1
600490	2014/10/8	17.1	17.39	16.85	17.11	14314858	244567803	14398065	25305690	0.004108	0.004108	239.238996	229.059312	1	2014/6/9	1
600490	2014/10/9	17.1	17.27	16.86	16.97	12248612	208711882	14280255	25098630	-0.008182	-0.008182	237.281459	227.185069	1	2014/6/9	1
600490	2014/10/10	16.95	17.05	16.59	16.81	12745490	214414333	14145615	24861990	-0.009428	-0.009428	235.044274	225.043077	1	2014/6/9	1
600490	2014/10/13	16.8	17.8	16.6	17.44	17253569	296892620	14675760	25793760	0.037478	0.037478	243.853191	233.477172	1	2014/6/9	1
600490	2014/10/14	17.3	17.64	17.06	17.42	11410284	197772320	14658930	25764180	-0.001147	-0.001147	243.573543	233.209423	1	2014/6/9	1
600490	2014/10/15	17.17	17.54	17.06	17.09	10513329	181377757	14381235	25276110	-0.018944	-0.018944	238.959348	228.791564	1	2014/6/9	1
600490	2014/10/16	17.11	17.39	16.69	16.8	15124288	258930058	14137200	24847200	-0.016969	-0.016969	234.90445	224.909203	1	2014/6/9	1
600490	2014/10/17	16.84	17.16	16.46	16.88	11655949	196325728	14204520	24965520	0.004762	0.004762	236.023043	225.980199	1	2014/6/9	1
600490	2014/10/20	16.88	17.25	16.87	16.93	9320461	158521633	14246595	25039470	0.002962	0.002962	236.722163	226.649572	1	2014/6/9	1
600490	2014/10/21	16.96	17.05	16.5	16.84	10040862	168222011	14170860	24906360	-0.005316	-0.005316	235.463746	225.444701	1	2014/6/9	1
600490	2014/10/22	16.66	16.95	16.58	16.84	11906442	199179378	14170860	24906360	0	0	235.463746	225.444701	1	2014/6/9	1
600490	2014/10/23	16.85	16.89	16.31	16.51	9954197	164721410	13893165	24418290	-0.019596	-0.019596	230.849551	221.026842	1	2014/6/9	1
600490	2014/10/24	16.62	17.6	16.62	17.11	18487008	315807104	14398065	25305690	0.036342	0.036342	239.238996	229.059314	1	2014/6/9	1
600490	2014/10/27	17.13	17.42	17	17.07	13299072	228659905	14364405	25246530	-0.002338	-0.002338	238.6797	228.523816	1	2014/6/9	1
600490	2014/10/28	17.34	17.34	16.6	16.81	15178826	255525293	14145615	24861990	-0.015231	-0.015231	235.044274	225.043078	1	2014/6/9	1
600490	2014/10/29	16.84	17.08	16.52	16.84	15576179	260313917	14170860	24906360	0.001785	0.001785	235.463746	225.444702	1	2014/6/9	1
600490	2014/10/30	16.95	16.95	16.55	16.62	10360409	173106362	13985730	24580980	-0.013064	-0.013064	232.387616	222.499462	1	2014/6/9	1
600490	2014/10/31	16.61	16.98	16.49	16.8	12484367	209018751	14137200	24847200	0.01083	0.01083	234.904449	224.909203	1	2014/6/9	1
600490	2014/11/3	16.71	17.31	16.6	17.2	18855346	323552548	14473800	25438800	0.02381	0.02381	240.497412	230.264184	1	2014/6/9	1
600490	2014/11/5	17.5	17.79	15.48	15.48	41088528	652787926	13026420	22894920	-0.1	-0.1	216.447671	207.237766	1	2014/6/9	1
600490	2014/11/6	14.01	14.83	13.93	13.93	99522128	1403558441	11722095	20602470	-0.100129	-0.100129	194.774939	186.487214	1	2014/6/9	1
600490	2014/11/7	13.51	13.7	12.7	13.23	97159720	1273198252	11133045	19567170	-0.050251	-0.050251	184.987254	177.115997	1	2014/6/9	1
600490	2014/11/10	13	13.32	12.89	13.17	46243264	606444604	11082555	19478430	-0.004535	-0.004535	184.14831	176.31275	1	2014/6/9	1
600490	2014/11/11	13.17	13.18	12.25	12.68	53979786	681121035	10670220	18753720	-0.037206	-0.037206	177.29693	169.752898	1	2014/6/9	1
600490	2014/11/12	12.6	12.8	12.45	12.73	25724966	324512313	10712295	18827670	0.003943	0.003943	177.99605	170.422271	1	2014/6/9	1
600490	2014/11/13	12.72	13.25	12.63	13.2	48194630	628311517	11107800	19522800	0.036921	0.036921	184.567782	176.714374	1	2014/6/9	1
600490	2014/11/14	13.13	13.58	13.01	13.49	30914952	411529655	11351835	19951710	0.02197	0.02197	188.62268	180.596735	1	2014/6/9	1
600490	2014/11/17	13.38	13.69	13.33	13.44	22615830	305131562	11309760	19877760	-0.003706	-0.003706	187.92356	179.927362	1	2014/6/9	1
600490	2014/11/18	13.35	13.48	12.84	13.4	21460472	283779824	11276100	19818600	-0.002976	-0.002976	187.364264	179.391864	1	2014/6/9	1
600490	2014/11/19	13.36	13.66	13.2	13.48	21341167	288106224	11343420	19936920	0.00597	0.00597	188.482857	180.46286	1	2014/6/9	1
600490	2014/11/20	13.48	13.57	13.19	13.4	12395369	166034794	11276100	19818600	-0.005935	-0.005935	187.364264	179.391864	1	2014/6/9	1
600490	2014/11/21	13.45	14.48	13.31	14.2	38709055	536970091	11949300	21001800	0.059701	0.059701	198.55019	190.101826	1	2014/6/9	1
600490	2014/11/24	14.31	14.55	14	14.28	38327839	545629558	12016620	21120120	0.005634	0.005634	199.668783	191.172822	1	2014/6/9	1
600490	2014/11/25	14.25	14.6	14.1	14.34	25587027	366707574	12067110	21208860	0.004202	0.004202	200.507727	191.976069	1	2014/6/9	1
600490	2014/11/26	14.43	14.45	14.11	14.35	21000069	299516735	12075525	21223650	0.000697	0.000697	200.647551	192.109944	1	2014/6/9	1
600490	2014/11/27	14.36	14.43	14.1	14.19	17349936	246781082	11940885	20987010	-0.01115	-0.01115	198.410366	189.967952	1	2014/6/9	1
600490	2014/11/28	14.35	14.54	14.03	14.2	25821770	369181129	11949300	21001800	0.000705	0.000705	198.55019	190.101827	1	2014/6/9	1
600490	2014/12/1	14.24	14.24	13.49	13.68	20018588	274971350	11511720	20232720	-0.03662	-0.03662	191.279338	183.140352	1	2014/6/9	1
600490	2014/12/2	13.46	13.93	13.41	13.67	23082717	315198842	11503305	20217930	-0.000731	-0.000731	191.139514	183.006477	1	2014/6/9	1
600490	2014/12/3	13.58	13.84	13.48	13.76	24931770	341278996	11579040	20351040	0.006584	0.006584	192.397931	184.211348	1	2014/6/9	1
600490	2014/12/4	13.71	13.95	13.55	13.76	24120362	330158950	11579040	20351040	0	0	192.397931	184.211348	1	2014/6/9	1
600490	2014/12/5	13.79	13.88	12.98	13.39	21715883	292338470	11267685	19803810	-0.02689	-0.02689	187.22444	179.257991	1	2014/6/9	1
600490	2014/12/8	13.28	13.58	12.99	13.07	28654509	377598641	10998405	19330530	-0.023898	-0.023898	182.75007	174.974006	1	2014/6/9	1
600490	2014/12/9	13.06	13.3	12.32	12.44	27011874	345472328	10468260	18398760	-0.048202	-0.048202	173.941153	166.539911	1	2014/6/9	1
600490	2014/12/10	12.46	12.83	11.8	12.71	26826881	332330820	10695465	18798090	0.021704	0.021704	177.716403	170.154523	1	2014/6/9	1
600490	2014/12/11	13	13.48	12.78	13.33	24159935	319272898	11217195	19715070	0.04878	0.04878	186.385496	178.454744	1	2014/6/9	1
600490	2014/12/12	13.5	13.6	13.07	13.26	25121638	333216699	11158290	19611540	-0.005251	-0.005251	185.406727	177.517622	1	2014/6/9	1
600490	2014/12/15	13.32	13.4	13.13	13.28	10988654	145714216	11175120	19641120	0.001508	0.001508	185.686375	177.785371	1	2014/6/9	1
600490	2014/12/16	13.32	13.39	13.03	13.24	12940780	170302322	11141460	19581960	-0.003012	-0.003012	185.127079	177.249873	1	2014/6/9	1
600490	2014/12/17	13.22	13.22	12.71	12.81	14221498	182799223	10779615	18945990	-0.032477	-0.032477	179.114644	171.493268	1	2014/6/9	1
600490	2014/12/18	12.97	13.25	12.71	12.72	10385440	133752445	10703880	18812880	-0.007026	-0.007026	177.856227	170.288397	1	2014/6/9	1
600490	2014/12/19	13	13	12.28	12.78	14583617	183789459	10754370	18901620	0.004717	0.004717	178.695171	171.091644	1	2014/6/9	1
600490	2014/12/22	12.68	12.71	11.5	11.99	20710887	245437571	10089585	17733210	-0.061815	-0.061815	167.649069	160.515556	1	2014/6/9	1
600490	2014/12/23	11.78	11.8	10.79	10.79	17561026	196806674	9079785	15958410	-0.100083	-0.100083	150.87018	144.450613	1	2014/6/9	1
600490	2015/1/12	11.87	11.87	11.87	11.87	1158292	13748926	9988605	17555730	0.100093	0.100093	165.97118	158.909062	1	2014/6/9	1
600490	2015/1/13	13.06	13.06	10.7	10.77	132232847	1532318264	9062955	15928830	-0.092671	-0.092671	150.590531	144.182864	1	2014/6/9	1
600490	2015/1/14	10.19	10.58	9.89	10.07	74203792	750602747	8473905	14893530	-0.064995	-0.064995	140.802846	134.811647	1	2014/6/9	1
600490	2015/1/15	10.01	10.18	9.86	10.07	30506919	306106319	8473905	14893530	0	0	140.802846	134.811647	1	2014/6/9	1
600490	2015/1/16	10.16	10.38	10.02	10.28	40635669	414232386	8650620	15204120	0.020854	0.020854	143.739152	137.623012	1	2014/6/9	1
600490	2015/1/19	10.02	10.55	9.75	10.21	37354839	381193122	8591715	15100590	-0.006809	-0.006809	142.760383	136.68589	1	2014/6/9	1
600490	2015/1/20	10.25	10.47	9.99	10.41	40264608	413698001	8760015	15396390	0.019589	0.019589	145.556865	139.363381	1	2014/6/9	1
600490	2015/1/21	10.4	11.18	10.32	10.97	54644755	594337420	9231255	16224630	0.053794	0.053794	153.387013	146.860354	1	2014/6/9	1
600490	2015/1/22	11	11.45	10.87	11.25	43646431	489489657	9466875	16638750	0.025524	0.025524	157.302087	150.608841	1	2014/6/9	1
600490	2015/1/23	11.3	11.42	11	11.17	27564700	307013230	9399555	16520430	-0.007111	-0.007111	156.183494	149.537845	1	2014/6/9	1
600490	2015/1/26	11.17	11.35	10.99	11.14	23399196	260188913	9374310	16476060	-0.002686	-0.002686	155.764022	149.136221	1	2014/6/9	1
600490	2015/1/27	11.16	11.23	10.82	11.03	22287415	245003479	9281745	16313370	-0.009874	-0.009874	154.225957	147.663601	1	2014/6/9	1
600490	2015/1/28	11	11.14	10.85	11.02	27543126	303683154	9273330	16298580	-0.000907	-0.000907	154.086133	147.529726	1	2014/6/9	1
600490	2015/1/29	10.99	11.12	10.86	11	19692145	216600167	9256500	16269000	-0.001815	-0.001815	153.806485	147.261977	1	2014/6/9	1
600490	2015/1/30	11.05	11.08	10.7	10.85	14080204	153027211	9130275	16047150	-0.013636	-0.013636	151.709124	145.253859	1	2014/6/9	1
600490	2015/2/2	10.68	11.3	10.33	11.13	35096446	385409318	9365895	16461270	0.025806	0.025806	155.624198	149.002346	1	2014/6/9	1
600490	2015/2/3	11.15	11.53	11.08	11.29	31309264	353012443	9500535	16697910	0.014376	0.014376	157.861383	151.144338	1	2014/6/9	1
600490	2015/2/4	11.27	11.41	11.06	11.13	21455386	240613825	9365895	16461270	-0.014172	-0.014172	155.624198	149.002346	1	2014/6/9	1
600490	2015/2/5	11.2	11.24	10.74	10.75	19555591	213326743	9046125	15899250	-0.034142	-0.034142	150.310883	143.915114	1	2014/6/9	1
600490	2015/2/6	10.72	11.46	10.4	10.88	29100491	317066370	9155520	16091520	0.012093	0.012093	152.128596	145.655483	1	2014/6/9	1
600490	2015/2/9	10.9	11.26	10.81	10.96	16609045	182532818	9222840	16209840	0.007353	0.007353	153.247189	146.726479	1	2014/6/9	1
600490	2015/2/10	10.84	11.01	10.84	10.93	9126926	99582368	9197595	16165470	-0.002737	-0.002737	152.827717	146.324855	1	2014/6/9	1
600490	2015/2/11	10.92	10.99	10.82	10.91	10794830	117744136	9180765	16135890	-0.00183	-0.00183	152.548069	146.057106	1	2014/6/9	1
600490	2015/2/12	10.88	11.48	10.88	11.33	38638823	433497599	9534195	16757070	0.038497	0.038497	158.42068	151.679836	1	2014/6/9	1
600490	2015/2/13	11.33	11.94	11.3	11.82	48907774	569597589	9946530	17481780	0.043248	0.043248	165.27206	158.239688	1	2014/6/9	1
600490	2015/2/16	11.82	12.1	11.76	11.92	37149936	442561878	10030680	17629680	0.00846	0.00846	166.670301	159.578433	1	2014/6/9	1
600490	2015/2/17	11.99	12.12	11.87	11.91	22499773	269395122	10022265	17614890	-0.000839	-0.000839	166.530477	159.444558	1	2014/6/9	1
600490	2015/2/25	12	13.1	11.88	13.1	52153103	661885417	11023650	19374900	0.099916	0.099916	183.169542	175.375626	1	2014/6/9	1
600490	2015/2/26	13.49	13.98	13.2	13.74	74461114	1014693880	11562210	20321460	0.048855	0.048855	192.118283	183.943596	1	2014/6/9	1
600490	2015/2/27	13.56	13.75	13.2	13.5	42695464	575692669	11360250	19966500	-0.017467	-0.017467	188.762505	180.730607	1	2014/6/9	1
600490	2015/3/2	13.68	14.24	13.53	13.65	70581847	976077619	11486475	20188350	0.011111	0.011111	190.859866	182.738725	1	2014/6/9	1
600490	2015/3/3	13.68	14.15	13.66	13.67	57017739	787343699	11503305	20217930	0.001465	0.001465	191.139514	183.006474	1	2014/6/9	1
600490	2015/3/4	13.6	14.67	13.14	14.56	75532760	1049422673	12252240	21534240	0.065106	0.065106	203.583857	194.921307	1	2014/6/9	1
600490	2015/3/5	14.59	15.3	14.12	14.31	94153153	1380267906	12041865	21164490	-0.01717	-0.01717	200.088255	191.574444	1	2014/6/9	1
600490	2015/3/6	14.42	14.7	13.86	14.17	46077687	655752633	11924055	20957430	-0.009783	-0.009783	198.130718	189.700201	1	2014/6/9	1
600490	2015/3/9	14.09	14.84	13.91	14.71	50963123	735224410	12378465	21756090	0.038109	0.038109	205.681218	196.929425	1	2014/6/9	1
600490	2015/3/10	14.83	15.4	14.8	14.87	63410832	953129357	12513105	21992730	0.010877	0.010877	207.918403	199.071417	1	2014/6/9	1
600490	2015/3/11	14.85	15.19	14.41	14.77	52390337	773923301	12428955	21844830	-0.006725	-0.006725	206.520162	197.732672	1	2014/6/9	1
600490	2015/3/12	14.95	14.95	14.15	14.37	34388826	497994788	12092355	21253230	-0.027082	-0.027082	200.927199	192.377691	1	2014/6/9	1
600490	2015/3/13	14.3	14.55	13.79	14.19	56835072	800201589	11940885	20987010	-0.012526	-0.012526	198.410366	189.96795	1	2014/6/9	1
600490	2015/3/16	14.24	14.62	13.86	14.53	58857463	842633594	12226995	21489870	0.023961	0.023961	203.164385	194.519684	1	2014/6/9	1
600490	2015/3/17	14.48	15.49	14.38	15.19	76642434	1150169305	12782385	22466010	0.045423	0.045423	212.392774	203.355403	1	2014/6/9	1
600490	2015/3/18	15.36	16.49	15.2	16.18	79501850	1261741715	13615470	23930220	0.065174	0.065174	226.235358	216.608981	1	2014/6/9	1
600490	2015/3/19	16.15	16.65	15.74	15.97	56910060	921227397	13438755	23619630	-0.012979	-0.012979	223.299052	213.797616	1	2014/6/9	1
600490	2015/3/20	15.97	16.49	15.71	16.27	58207354	940817301	13691205	24063330	0.018785	0.018785	227.493774	217.813852	1	2014/6/9	1
600490	2015/3/23	16.38	17.13	16.3	17.04	66085424	1115346126	14339160	25202160	0.047326	0.047326	238.260228	228.12219	1	2014/6/9	1
600490	2015/3/24	17.15	18.73	16.79	18.38	100573488	1770241442	15466770	27184020	0.078638	0.078638	256.996654	246.061376	1	2014/6/9	1
600490	2015/3/25	18.01	18.95	17.95	18.74	39920611	738964028	15769710	27716460	0.019587	0.019587	262.030321	250.880859	1	2014/6/9	1
600490	2015/3/26	18	18.51	16.87	16.87	156848562	2689887514	14196105	24950730	-0.099787	-0.099787	235.883219	225.846323	1	2014/6/9	1
600490	2015/3/27	15.9	16.94	15.25	16.42	115356729	1849950906	13817430	24285180	-0.026675	-0.026675	229.591136	219.821969	1	2014/6/9	1
600490	2015/3/30	15.81	15.99	14.8	15.24	124290152	1920575502	12824460	22539960	-0.071864	-0.071864	213.091895	204.024775	1	2014/6/9	1
600490	2015/4/1	15.47	15.85	15.25	15.8	91226067	1423779819	13295700	23368200	0.036745	0.036745	220.922043	211.521748	1	2014/6/9	1
600490	2015/4/2	15.85	16.15	15.45	15.68	77996007	1223098608	13194720	23190720	-0.007595	-0.007595	219.244154	209.915254	1	2014/6/9	1
600490	2015/4/3	15.68	16.1	15.45	15.86	72595817	1149424001	13346190	23456940	0.01148	0.01148	221.760987	212.324995	1	2014/6/9	1
600490	2015/4/7	15.87	16.57	15.87	16.36	75958462	1241105836	13766940	24196440	0.031526	0.031526	228.752191	219.018721	1	2014/6/9	1
600490	2015/4/8	16.62	16.7	15.71	15.93	68556666	1106865577	13405095	23560470	-0.026284	-0.026284	222.739756	213.262116	1	2014/6/9	1
600490	2015/4/9	15.9	15.9	14.76	15.36	54141590	830181260	12925440	22717440	-0.035782	-0.035782	214.769784	205.631268	1	2014/6/9	1
600490	2015/4/10	15.26	15.95	15	15.73	41660562	652630469	13236795	23264670	0.024089	0.024089	219.943275	210.584625	1	2014/6/9	1
600490	2015/4/13	15.83	17.11	15.83	16.98	96747100	1603141019	14288670	25113420	0.079466	0.079466	237.421285	227.31894	1	2014/6/9	1
600490	2015/4/14	17.02	17.25	16.38	16.52	71517343	1194962337	13901580	24433080	-0.027091	-0.027091	230.989377	221.160712	1	2014/6/9	1
600491	2014/1/2	3.53	3.57	3.51	3.53	2450312	8659110	3345028	3345028	-0.002825	-0.002825	36.090256	31.769762	1	2011/5/26	1
600491	2014/1/3	3.52	3.55	3.47	3.48	2343373	8183049	3297648	3297648	-0.014164	-0.014164	35.579063	31.319765	1	2011/5/26	1
600491	2014/1/6	3.49	3.49	3.37	3.39	3753718	12797540	3212364	3212364	-0.025862	-0.025862	34.658915	30.509771	1	2011/5/26	1
600491	2014/1/7	3.39	3.41	3.37	3.39	2113484	7150545	3212364	3212364	0	0	34.658915	30.509771	1	2011/5/26	1
600491	2014/1/8	3.4	3.4	3.37	3.38	2375718	8032378	3202888	3202888	-0.00295	-0.00295	34.556676	30.419772	1	2011/5/26	1
600491	2014/1/9	3.37	3.39	3.31	3.32	2652000	8905778	3146032	3146032	-0.017751	-0.017751	33.943244	29.879776	1	2011/5/26	1
600491	2014/1/10	3.32	3.33	3.21	3.23	2764546	9011597	3060748	3060748	-0.027108	-0.027108	33.023096	29.069782	1	2011/5/26	1
600491	2014/1/13	3.26	3.27	3.22	3.24	2171434	7026812	3070224	3070224	0.003096	0.003096	33.125335	29.159781	1	2011/5/26	1
600491	2014/1/14	3.25	3.28	3.22	3.27	1463799	4757273	3098652	3098652	0.009259	0.009259	33.432051	29.429779	1	2011/5/26	1
600491	2014/1/15	3.28	3.29	3.24	3.29	1871434	6100393	3117604	3117604	0.006116	0.006116	33.636528	29.609778	1	2011/5/26	1
600491	2014/1/16	3.29	3.3	3.26	3.27	1502208	4930585	3098652	3098652	-0.006079	-0.006079	33.432051	29.429779	1	2011/5/26	1
600491	2014/1/17	3.29	3.3	3.21	3.22	1804702	5845480	3051272	3051272	-0.015291	-0.015291	32.920858	28.979782	1	2011/5/26	1
600491	2014/1/20	3.22	3.24	3.17	3.21	2492223	7962089	3041796	3041796	-0.003106	-0.003106	32.818619	28.889783	1	2011/5/26	1
600491	2014/1/21	3.2	3.25	3.19	3.23	1856439	5992731	3060748	3060748	0.006231	0.006231	33.023096	29.069782	1	2011/5/26	1
600491	2014/1/22	3.23	3.35	3.22	3.34	4029632	13295039	3164984	3164984	0.034056	0.034056	34.147722	30.059775	1	2011/5/26	1
600491	2014/1/23	3.31	3.43	3.31	3.35	4502869	15241914	3174460	3174460	0.002994	0.002994	34.249961	30.149774	1	2011/5/26	1
600491	2014/1/24	3.34	3.41	3.34	3.38	2773657	9375485	3202888	3202888	0.008955	0.008955	34.556677	30.419772	1	2011/5/26	1
600491	2014/1/27	3.38	3.38	3.32	3.33	2748978	9192942	3155508	3155508	-0.014793	-0.014793	34.045484	29.969775	1	2011/5/26	1
600491	2014/1/28	3.33	3.37	3.31	3.32	2183423	7272821	3146032	3146032	-0.003003	-0.003003	33.943245	29.879776	1	2011/5/26	1
600491	2014/1/29	3.32	3.36	3.31	3.33	2133977	7095168	3155508	3155508	0.003012	0.003012	34.045484	29.969775	1	2011/5/26	1
600491	2014/1/30	3.33	3.42	3.33	3.33	2511100	8458356	3155508	3155508	0	0	34.045484	29.969775	1	2011/5/26	1
600491	2014/2/7	3.27	3.36	3.27	3.35	1915276	6375137	3174460	3174460	0.006006	0.006006	34.249961	30.149774	1	2011/5/26	1
600491	2014/2/10	3.36	3.41	3.36	3.41	4514009	15298902	3231316	3231316	0.01791	0.01791	34.863393	30.68977	1	2011/5/26	1
600491	2014/2/11	3.42	3.45	3.39	3.42	4844148	16558432	3240792	3240792	0.002933	0.002933	34.965632	30.779769	1	2011/5/26	1
600491	2014/2/12	3.42	3.44	3.4	3.43	3611731	12345617	3250268	3250268	0.002924	0.002924	35.067871	30.869768	1	2011/5/26	1
600491	2014/2/13	3.42	3.45	3.39	3.4	4043853	13837681	3221840	3221840	-0.008746	-0.008746	34.761155	30.59977	1	2011/5/26	1
600491	2014/2/14	3.41	3.43	3.39	3.43	3801988	12967878	3250268	3250268	0.008824	0.008824	35.067871	30.869768	1	2011/5/26	1
600491	2014/2/17	3.44	3.49	3.44	3.48	7026487	24323847	3297648	3297648	0.014577	0.014577	35.579064	31.319765	1	2011/5/26	1
600491	2014/2/18	3.48	3.48	3.4	3.43	5497963	18902256	3250268	3250268	-0.014368	-0.014368	35.067871	30.869768	1	2011/5/26	1
600491	2014/2/19	3.43	3.48	3.38	3.48	8208384	28130468	3297648	3297648	0.014577	0.014577	35.579064	31.319765	1	2011/5/26	1
600491	2014/2/20	3.45	3.67	3.45	3.58	19827375	70579601	3392408	3392408	0.028736	0.028736	36.601451	32.219758	1	2011/5/26	1
600491	2014/2/21	3.62	3.69	3.48	3.62	19357342	69919253	3430312	3430312	0.011173	0.011173	37.010406	32.579755	1	2011/5/26	1
600491	2014/2/24	3.63	3.64	3.5	3.62	18821901	67513289	3430312	3430312	0	0	37.010406	32.579755	1	2011/5/26	1
600491	2014/2/25	3.6	3.62	3.45	3.45	6988886	24784281	3269220	3269220	-0.046961	-0.046961	35.272348	31.049767	1	2011/5/26	1
600491	2014/2/26	3.45	3.59	3.36	3.58	20354147	71200620	3392408	3392408	0.037681	0.037681	36.601451	32.219758	1	2011/5/26	1
600491	2014/2/27	3.55	3.64	3.51	3.57	18337917	65920648	3382932	3382932	-0.002793	-0.002793	36.499212	32.129759	1	2011/5/26	1
600491	2014/2/28	3.54	3.56	3.44	3.49	12853718	45160043	3307124	3307124	-0.022409	-0.022409	35.681302	31.409764	1	2011/5/26	1
600491	2014/3/3	3.48	3.52	3.4	3.47	7120852	24711324	3288172	3288172	-0.005731	-0.005731	35.476825	31.229765	1	2011/5/26	1
600491	2014/3/4	3.46	3.51	3.44	3.47	4526778	15713506	3288172	3288172	0	0	35.476825	31.229765	1	2011/5/26	1
600491	2014/3/5	3.48	3.48	3.4	3.41	4974754	17099264	3231316	3231316	-0.017291	-0.017291	34.863393	30.689769	1	2011/5/26	1
600491	2014/3/6	3.39	3.45	3.37	3.43	4497696	15340069	3250268	3250268	0.005865	0.005865	35.06787	30.869768	1	2011/5/26	1
600491	2014/3/7	3.43	3.46	3.38	3.39	3725159	12703868	3212364	3212364	-0.011662	-0.011662	34.658915	30.509771	1	2011/5/26	1
600491	2014/3/10	3.38	3.38	3.2	3.25	5720528	18793069	3079700	3079700	-0.041298	-0.041298	33.227573	29.24978	1	2011/5/26	1
600491	2014/3/11	3.25	3.29	3.21	3.25	3480443	11295017	3079700	3079700	0	0	33.227573	29.24978	1	2011/5/26	1
600491	2014/3/12	3.25	3.3	3.22	3.27	4083572	13319011	3098652	3098652	0.006154	0.006154	33.43205	29.429779	1	2011/5/26	1
600491	2014/3/13	3.27	3.36	3.26	3.3	4016836	13258421	3127080	3127080	0.009174	0.009174	33.738766	29.699777	1	2011/5/26	1
600491	2014/3/14	3.29	3.32	3.25	3.31	2497290	8199414	3136556	3136556	0.00303	0.00303	33.841005	29.789776	1	2011/5/26	1
600491	2014/3/17	3.34	3.36	3.31	3.33	2535113	8444613	3155508	3155508	0.006042	0.006042	34.045482	29.969775	1	2011/5/26	1
600491	2014/3/18	3.34	3.35	3.31	3.32	2983392	9921667	3146032	3146032	-0.003003	-0.003003	33.943243	29.879776	1	2011/5/26	1
600491	2014/3/19	3.34	3.34	3.26	3.3	3863414	12694824	3127080	3127080	-0.006024	-0.006024	33.738766	29.699777	1	2011/5/26	1
600491	2014/3/20	3.33	3.34	3.26	3.26	3352702	11084778	3089176	3089176	-0.012121	-0.012121	33.329811	29.33978	1	2011/5/26	1
600491	2014/3/21	3.26	3.35	3.22	3.34	5855652	19347028	3164984	3164984	0.02454	0.02454	34.14772	30.059775	1	2011/5/26	1
600491	2014/3/24	3.34	3.39	3.32	3.37	5832514	19597029	3193412	3193412	0.008982	0.008982	34.454436	30.329773	1	2011/5/26	1
600491	2014/3/25	3.36	3.45	3.34	3.39	7089611	24128259	3212364	3212364	0.005935	0.005935	34.658913	30.509772	1	2011/5/26	1
600491	2014/3/26	3.39	3.41	3.35	3.36	3218889	10844856	3183936	3183936	-0.00885	-0.00885	34.352197	30.239774	1	2011/5/26	1
600491	2014/3/27	3.39	3.39	3.31	3.33	4131858	13833003	3155508	3155508	-0.008929	-0.008929	34.045481	29.969776	1	2011/5/26	1
600491	2014/3/28	3.35	3.36	3.31	3.32	3607864	12051225	3146032	3146032	-0.003003	-0.003003	33.943242	29.879777	1	2011/5/26	1
600491	2014/3/31	3.35	3.35	3.27	3.3	3388542	11216869	3127080	3127080	-0.006024	-0.006024	33.738765	29.699778	1	2011/5/26	1
600491	2014/4/1	3.3	3.34	3.28	3.33	3311569	10994254	3155508	3155508	0.009091	0.009091	34.045481	29.969776	1	2011/5/26	1
600491	2014/4/2	3.35	3.4	3.33	3.39	5848427	19745238	3212364	3212364	0.018018	0.018018	34.658913	30.509772	1	2011/5/26	1
600491	2014/4/3	3.42	3.42	3.33	3.35	3174297	10695020	3174460	3174460	-0.011799	-0.011799	34.249958	30.149775	1	2011/5/26	1
600491	2014/4/4	3.34	3.38	3.33	3.36	2004246	6730599	3183936	3183936	0.002985	0.002985	34.352197	30.239774	1	2011/5/26	1
600491	2014/4/8	3.36	3.41	3.36	3.4	5343934	18108030	3221840	3221840	0.011905	0.011905	34.761152	30.599771	1	2011/5/26	1
600491	2014/4/9	3.41	3.42	3.38	3.41	4157338	14130282	3231316	3231316	0.002941	0.002941	34.863391	30.68977	1	2011/5/26	1
600491	2014/4/10	3.41	3.45	3.4	3.42	6972233	23870199	3240792	3240792	0.002933	0.002933	34.96563	30.779769	1	2011/5/26	1
600491	2014/4/11	3.41	3.41	3.38	3.4	4731091	16058435	3221840	3221840	-0.005848	-0.005848	34.761153	30.59977	1	2011/5/26	1
600491	2014/4/14	3.39	3.41	3.37	3.41	3841162	13012070	3231316	3231316	0.002941	0.002941	34.863392	30.689769	1	2011/5/26	1
600491	2014/4/15	3.41	3.41	3.37	3.37	2902307	9838308	3193412	3193412	-0.01173	-0.01173	34.454437	30.329772	1	2011/5/26	1
600491	2014/4/16	3.39	3.41	3.37	3.39	3274941	11103496	3212364	3212364	0.005935	0.005935	34.658914	30.509771	1	2011/5/26	1
600491	2014/4/17	3.4	3.5	3.36	3.45	10743263	36862461	3269220	3269220	0.017699	0.017699	35.272346	31.049767	1	2011/5/26	1
600491	2014/4/18	3.43	3.44	3.38	3.39	8122428	27654524	3212364	3212364	-0.017391	-0.017391	34.658914	30.509771	1	2011/5/26	1
600491	2014/4/21	3.38	3.42	3.36	3.36	4140170	14014618	3183936	3183936	-0.00885	-0.00885	34.352198	30.239773	1	2011/5/26	1
600491	2014/4/22	3.33	3.36	3.29	3.33	3950778	13126962	3155508	3155508	-0.008929	-0.008929	34.045482	29.969775	1	2011/5/26	1
600491	2014/4/23	3.33	3.35	3.32	3.33	2583903	8617556	3155508	3155508	0	0	34.045482	29.969775	1	2011/5/26	1
600491	2014/4/24	3.33	3.34	3.3	3.31	2185629	7272168	3136556	3136556	-0.006006	-0.006006	33.841005	29.789776	1	2011/5/26	1
600491	2014/4/25	3.31	3.33	3.25	3.26	3802410	12510090	3089176	3089176	-0.015106	-0.015106	33.329812	29.339779	1	2011/5/26	1
600491	2014/4/28	3.25	3.26	3.17	3.18	5272980	16901910	3013368	3013368	-0.02454	-0.02454	32.511903	28.619784	1	2011/5/26	1
600491	2014/4/29	3.2	3.22	3.18	3.22	2071613	6632092	3051272	3051272	0.012579	0.012579	32.920858	28.979781	1	2011/5/26	1
600491	2014/4/30	3.22	3.27	3.21	3.23	3153830	10228661	3060748	3060748	0.003106	0.003106	33.023097	29.06978	1	2011/5/26	1
600491	2014/5/5	3.23	3.28	3.21	3.26	2400176	7786408	3089176	3089176	0.009288	0.009288	33.329813	29.339778	1	2011/5/26	1
600491	2014/5/6	3.29	3.29	3.24	3.27	1606639	5249560	3098652	3098652	0.003067	0.003067	33.432052	29.429777	1	2011/5/26	1
600491	2014/5/7	3.28	3.29	3.21	3.25	2016907	6574495	3079700	3079700	-0.006116	-0.006116	33.227575	29.249778	1	2011/5/26	1
600491	2014/5/8	3.24	3.28	3.23	3.25	1490097	4856523	3079700	3079700	0	0	33.227575	29.249778	1	2011/5/26	1
600491	2014/5/9	3.26	3.43	3.23	3.41	8465418	28190761	3231316	3231316	0.049231	0.049231	34.863394	30.689767	1	2011/5/26	1
600491	2014/5/12	3.4	3.6	3.37	3.43	13996254	48310191	3250268	3250268	0.005865	0.005865	35.067871	30.869766	1	2011/5/26	1
600491	2014/5/13	3.43	3.53	3.41	3.44	7348030	25376314	3259744	3259744	0.002915	0.002915	35.17011	30.959765	1	2011/5/26	1
600491	2014/5/14	3.41	3.44	3.37	3.39	4730001	16070782	3212364	3212364	-0.014535	-0.014535	34.658917	30.509768	1	2011/5/26	1
600491	2014/5/15	3.39	3.4	3.28	3.29	4044019	13472593	3117604	3117604	-0.029499	-0.029499	33.63653	29.609775	1	2011/5/26	1
600491	2014/5/16	3.29	3.34	3.28	3.32	1933318	6402983	3146032	3146032	0.009119	0.009119	33.943246	29.879773	1	2011/5/26	1
600491	2014/5/19	3.33	3.33	3.25	3.29	2263798	7436164	3117604	3117604	-0.009036	-0.009036	33.63653	29.609775	1	2011/5/26	1
600491	2014/5/20	3.33	3.35	3.27	3.29	2818791	9326521	3117604	3117604	0	0	33.63653	29.609775	1	2011/5/26	1
600491	2014/5/21	3.29	3.31	3.24	3.29	2746269	9005131	3117604	3117604	0	0	33.63653	29.609775	1	2011/5/26	1
600491	2014/5/22	3.3	3.32	3.27	3.28	2385724	7865339	3108128	3108128	-0.00304	-0.00304	33.534291	29.519776	1	2011/5/26	1
600491	2014/5/23	3.29	3.31	3.27	3.31	2137385	7027429	3136556	3136556	0.009146	0.009146	33.841007	29.789774	1	2011/5/26	1
600491	2014/5/26	3.31	3.34	3.3	3.32	2659149	8830028	3146032	3146032	0.003021	0.003021	33.943246	29.879773	1	2011/5/26	1
600491	2014/5/27	3.32	3.34	3.28	3.29	2072871	6872171	3117604	3117604	-0.009036	-0.009036	33.63653	29.609775	1	2011/5/26	1
600491	2014/5/28	3.29	3.34	3.28	3.32	2166436	7180550	3146032	3146032	0.009119	0.009119	33.943246	29.879773	1	2011/5/26	1
600491	2014/5/29	3.31	3.34	3.27	3.27	2338057	7710949	3098652	3098652	-0.01506	-0.01506	33.432053	29.429776	1	2011/5/26	1
600491	2014/5/30	3.27	3.29	3.26	3.27	1778568	5823393	3098652	3098652	0	0	33.432053	29.429776	1	2011/5/26	1
600491	2014/6/3	3.27	3.3	3.26	3.27	2114535	6915610	3098652	3098652	0	0	33.432053	29.429776	1	2011/5/26	1
600491	2014/6/4	3.27	3.27	3.22	3.25	2440935	7908356	3079700	3079700	-0.006116	-0.006116	33.227576	29.249777	1	2011/5/26	1
600491	2014/6/5	3.23	3.26	3.22	3.25	2205541	7143216	3079700	3079700	0	0	33.227576	29.249777	1	2011/5/26	1
600491	2014/6/6	3.26	3.26	3.22	3.23	1389206	4494065	3060748	3060748	-0.006154	-0.006154	33.023099	29.069778	1	2011/5/26	1
600491	2014/6/9	3.22	3.27	3.22	3.25	2297367	7481847	3079700	3079700	0.006192	0.006192	33.227576	29.249777	1	2011/5/26	1
600491	2014/6/10	3.26	3.36	3.25	3.3	4818530	15911205	3127080	3127080	0.015385	0.015385	33.738769	29.699774	1	2011/5/26	1
600491	2014/6/11	3.3	3.31	3.26	3.28	2846564	9320981	3108128	3108128	-0.006061	-0.006061	33.534292	29.519775	1	2011/5/26	1
600491	2014/6/12	3.27	3.29	3.26	3.27	1733348	5678179	3098652	3098652	-0.003049	-0.003049	33.432053	29.429776	1	2011/5/26	1
600491	2014/6/13	3.26	3.31	3.26	3.3	2558876	8415781	3127080	3127080	0.009174	0.009174	33.738769	29.699774	1	2011/5/26	1
600491	2014/6/16	3.3	3.34	3.28	3.32	2845323	9420338	3146032	3146032	0.006061	0.006061	33.943246	29.879773	1	2011/5/26	1
600491	2014/6/17	3.33	3.33	3.27	3.27	1671965	5493330	3098652	3098652	-0.01506	-0.01506	33.432053	29.429776	1	2011/5/26	1
600491	2014/6/18	3.27	3.28	3.24	3.24	2181991	7107358	3070224	3070224	-0.009174	-0.009174	33.125337	29.159778	1	2011/5/26	1
600491	2014/6/19	3.24	3.26	3.18	3.19	3245382	10435851	3022844	3022844	-0.015432	-0.015432	32.614144	28.709781	1	2011/5/26	1
600491	2014/6/20	3.2	3.24	3.18	3.23	2217937	7097928	3060748	3060748	0.012539	0.012539	33.023099	29.069778	1	2011/5/26	1
600491	2014/6/23	3.25	3.26	3.22	3.23	2040800	6614022	3060748	3060748	0	0	33.023099	29.069778	1	2011/5/26	1
600491	2014/6/24	3.23	3.25	3.21	3.24	1587983	5135670	3070224	3070224	0.003096	0.003096	33.125338	29.159777	1	2011/5/26	1
600491	2014/6/25	3.23	3.25	3.23	3.24	1979595	6415520	3070224	3070224	0	0	33.125338	29.159777	1	2011/5/26	1
600491	2014/6/26	3.25	3.26	3.24	3.26	2959635	9624278	3089176	3089176	0.006173	0.006173	33.329815	29.339776	1	2011/5/26	1
600491	2014/6/27	3.26	3.28	3.25	3.28	3420380	11188444	3108128	3108128	0.006135	0.006135	33.534292	29.519775	1	2011/5/26	1
600491	2014/6/30	3.28	3.3	3.27	3.29	2745413	9024513	3117604	3117604	0.003049	0.003049	33.636531	29.609774	1	2011/5/26	1
600491	2014/7/1	3.24	3.24	3.21	3.23	2576827	8314411	3060748	3060748	0.004559	-0.018238	33.78988	29.069751	1	2011/5/26	1
600491	2014/7/2	3.23	3.25	3.22	3.25	2753120	8913135	3079700	3079700	0.006192	0.006192	33.999105	29.249749	1	2011/5/26	1
600491	2014/7/3	3.25	3.29	3.24	3.28	4835412	15779449	3108128	3108128	0.009231	0.009231	34.312943	29.519747	1	2011/5/26	1
600491	2014/7/4	3.28	3.29	3.26	3.26	2683311	8781532	3089176	3089176	-0.006098	-0.006098	34.103718	29.339749	1	2011/5/26	1
600491	2014/7/7	3.26	3.29	3.25	3.28	3865428	12662616	3108128	3108128	0.006135	0.006135	34.312943	29.519747	1	2011/5/26	1
600491	2014/7/8	3.29	3.35	3.26	3.32	6722615	22186624	3146032	3146032	0.012195	0.012195	34.731394	29.879744	1	2011/5/26	1
600491	2014/7/9	3.36	3.36	3.26	3.26	5018389	16535086	3089176	3089176	-0.018072	-0.018072	34.103718	29.339749	1	2011/5/26	1
600491	2014/7/10	3.25	3.29	3.24	3.28	3130974	10222623	3108128	3108128	0.006135	0.006135	34.312943	29.519747	1	2011/5/26	1
600491	2014/7/11	3.28	3.31	3.28	3.29	3250809	10707863	3117604	3117604	0.003049	0.003049	34.417556	29.609746	1	2011/5/26	1
600491	2014/7/14	3.29	3.37	3.28	3.34	6449832	21535338	3164984	3164984	0.015198	0.015198	34.940619	30.059742	1	2011/5/26	1
600491	2014/7/15	3.35	3.37	3.32	3.34	5914366	19752297	3164984	3164984	0	0	34.940619	30.059742	1	2011/5/26	1
600491	2014/7/16	3.35	3.36	3.32	3.32	5085857	16959858	3146032	3146032	-0.005988	-0.005988	34.731394	29.879744	1	2011/5/26	1
600491	2014/7/17	3.33	3.35	3.29	3.34	5171677	17195497	3164984	3164984	0.006024	0.006024	34.940619	30.059742	1	2011/5/26	1
600491	2014/7/18	3.34	3.36	3.3	3.34	3623700	12100212	3164984	3164984	0	0	34.940619	30.059742	1	2011/5/26	1
600491	2014/7/21	3.34	3.36	3.27	3.31	3862513	12808688	3136556	3136556	-0.008982	-0.008982	34.626781	29.789744	1	2011/5/26	1
600491	2014/7/22	3.29	3.34	3.28	3.32	5229039	17339348	3146032	3146032	0.003021	0.003021	34.731394	29.879743	1	2011/5/26	1
600491	2014/7/23	3.32	3.36	3.31	3.34	6034639	20148055	3164984	3164984	0.006024	0.006024	34.940619	30.059741	1	2011/5/26	1
600491	2014/7/24	3.34	3.4	3.33	3.39	10619881	35856655	3212364	3212364	0.01497	0.01497	35.463682	30.509737	1	2011/5/26	1
600491	2014/7/25	3.44	3.46	3.38	3.4	8229860	28007552	3221840	3221840	0.00295	0.00295	35.568295	30.599736	1	2011/5/26	1
600491	2014/7/28	3.4	3.47	3.4	3.46	12151812	41899547	3278696	3278696	0.017647	0.017647	36.195971	31.139731	1	2011/5/26	1
600491	2014/7/29	3.45	3.5	3.43	3.48	10521528	36557158	3297648	3297648	0.00578	0.00578	36.405196	31.319729	1	2011/5/26	1
600491	2014/7/30	3.47	3.48	3.43	3.44	8041535	27765845	3259744	3259744	-0.011494	-0.011494	35.986745	30.959732	1	2011/5/26	1
600491	2014/7/31	3.45	3.47	3.42	3.46	6462577	22282989	3278696	3278696	0.005814	0.005814	36.19597	31.13973	1	2011/5/26	1
600491	2014/8/1	3.45	3.51	3.44	3.44	14701055	51161602	3259744	3259744	-0.00578	-0.00578	35.986745	30.959732	1	2011/5/26	1
600491	2014/8/4	3.45	3.51	3.44	3.51	11220372	39054613	3326076	3326076	0.020349	0.020349	36.719033	31.589727	1	2011/5/26	1
600491	2014/8/5	3.52	3.52	3.48	3.51	7376548	25837479	3326076	3326076	0	0	36.719033	31.589727	1	2011/5/26	1
600491	2014/8/6	3.5	3.58	3.48	3.55	11358840	40163542	3363980	3363980	0.011396	0.011396	37.137484	31.949724	1	2011/5/26	1
600491	2014/8/7	3.54	3.59	3.47	3.48	9863967	34704507	3297648	3297648	-0.019718	-0.019718	36.405196	31.319729	1	2011/5/26	1
600491	2014/8/8	3.51	3.53	3.48	3.52	6588956	23106261	3335552	3335552	0.011494	0.011494	36.823647	31.679726	1	2011/5/26	1
600491	2014/8/11	3.55	3.57	3.53	3.56	9032457	32036358	3373456	3373456	0.011364	0.011364	37.242098	32.039723	1	2011/5/26	1
600491	2014/8/12	3.55	3.56	3.53	3.56	6240565	22110926	3373456	3373456	0	0	37.242098	32.039723	1	2011/5/26	1
600491	2014/8/13	3.59	3.73	3.58	3.63	21103773	76879789	3439788	3439788	0.019663	0.019663	37.974386	32.669718	1	2011/5/26	1
600491	2014/8/14	3.61	3.64	3.57	3.57	11328794	40751391	3382932	3382932	-0.016529	-0.016529	37.34671	32.129723	1	2011/5/26	1
600491	2014/8/15	3.57	3.61	3.56	3.59	7567054	27149382	3401884	3401884	0.005602	0.005602	37.555935	32.309721	1	2011/5/26	1
600491	2014/8/18	3.6	3.64	3.59	3.64	9481475	34248154	3449264	3449264	0.013928	0.013928	38.078998	32.759717	1	2011/5/26	1
600491	2014/8/19	3.64	3.65	3.6	3.64	6872778	24926829	3449264	3449264	0	0	38.078998	32.759717	1	2011/5/26	1
600491	2014/8/20	3.63	3.64	3.6	3.61	8059695	29196081	3420836	3420836	-0.008242	-0.008242	37.76516	32.489719	1	2011/5/26	1
600491	2014/8/21	3.62	3.62	3.53	3.57	10224669	36515658	3382932	3382932	-0.01108	-0.01108	37.346709	32.129722	1	2011/5/26	1
600491	2014/8/22	3.57	3.6	3.55	3.59	5692497	20383238	3401884	3401884	0.005602	0.005602	37.555934	32.30972	1	2011/5/26	1
600491	2014/8/25	3.61	3.61	3.56	3.57	5681742	20308658	3382932	3382932	-0.005571	-0.005571	37.346709	32.129722	1	2011/5/26	1
600491	2014/8/26	3.56	3.58	3.48	3.49	6806642	24028509	3307124	3307124	-0.022409	-0.022409	36.509808	31.409728	1	2011/5/26	1
600491	2014/8/27	3.5	3.5	3.45	3.48	6240526	21728247	3297648	3297648	-0.002865	-0.002865	36.405195	31.319729	1	2011/5/26	1
600491	2014/8/28	3.47	3.5	3.45	3.46	4328134	15008309	3278696	3278696	-0.005747	-0.005747	36.19597	31.139731	1	2011/5/26	1
600491	2014/8/29	3.47	3.49	3.47	3.48	5545826	19300084	3297648	3297648	0.00578	0.00578	36.405195	31.319729	1	2011/5/26	1
600491	2014/9/1	3.49	3.53	3.48	3.53	6297245	22126063	3345028	3345028	0.014368	0.014368	36.928258	31.769725	1	2011/5/26	1
600491	2014/9/2	3.53	3.57	3.52	3.56	10207302	36168140	3373456	3373456	0.008499	0.008499	37.242096	32.039723	1	2011/5/26	1
600491	2014/9/3	3.63	3.63	3.57	3.6	13035090	46904546	3411360	3411360	0.011236	0.011236	37.660547	32.39972	1	2011/5/26	1
600491	2014/9/4	3.6	3.66	3.58	3.65	14559606	52791276	3458740	3458740	0.013889	0.013889	38.18361	32.849716	1	2011/5/26	1
600491	2014/9/5	3.65	3.66	3.62	3.65	10975151	39968905	3458740	3458740	0	0	38.18361	32.849716	1	2011/5/26	1
600491	2014/9/9	3.71	3.76	3.67	3.69	21988653	81452477	3496644	3496644	0.010959	0.010959	38.602061	33.209713	1	2011/5/26	1
600491	2014/9/10	3.67	3.7	3.65	3.68	12819882	47048617	3487168	3487168	-0.00271	-0.00271	38.497448	33.119714	1	2011/5/26	1
600491	2014/9/11	3.7	3.92	3.69	3.79	37716955	143401286	3591404	3591404	0.029891	0.029891	39.648187	34.109705	1	2011/5/26	1
600491	2014/9/12	3.77	3.88	3.76	3.86	26805517	102857801	3657736	3657736	0.01847	0.01847	40.380475	34.7397	1	2011/5/26	1
600491	2014/9/15	3.93	3.96	3.88	3.92	23707332	92725029	3714592	3714592	0.015544	0.015544	41.008151	35.279695	1	2011/5/26	1
600491	2014/9/16	3.92	4.25	3.89	4.02	48646037	197003952	3809352	3809352	0.02551	0.02551	42.054277	36.179687	1	2011/5/26	1
600491	2014/9/17	4.33	4.35	4.06	4.21	61310095	258085105	3989396	3989396	0.047264	0.047264	44.041917	37.889672	1	2011/5/26	1
600491	2014/9/18	4.06	4.19	4.04	4.1	32908137	135021376	3885160	3885160	-0.026128	-0.026128	42.891178	36.899681	1	2011/5/26	1
600491	2014/9/19	4.1	4.16	4.06	4.11	16197644	66605160	3894636	3894636	0.002439	0.002439	42.995791	36.98968	1	2011/5/26	1
600491	2014/9/22	4.08	4.1	3.94	3.96	20814089	83458722	3752496	3752496	-0.036496	-0.036496	41.426602	35.639692	1	2011/5/26	1
600491	2014/9/23	3.98	4.04	3.97	4.02	12046772	48337749	3809352	3809352	0.015152	0.015152	42.054278	36.179687	1	2011/5/26	1
600491	2014/9/24	4.02	4.08	3.99	4.06	18373232	74312706	3847256	3847256	0.00995	0.00995	42.472729	36.539684	1	2011/5/26	1
600491	2014/9/25	4.07	4.09	4.01	4.05	21666806	87716565	3837780	3837780	-0.002463	-0.002463	42.368116	36.449685	1	2011/5/26	1
600491	2014/9/26	4.04	4.07	4.02	4.06	13235612	53516342	3847256	3847256	0.002469	0.002469	42.472729	36.539684	1	2011/5/26	1
600491	2014/9/29	4.07	4.12	4.05	4.08	16152053	65867540	3866208	3866208	0.004926	0.004926	42.681954	36.719682	1	2011/5/26	1
600491	2014/9/30	4.13	4.21	4.09	4.18	25616573	106520440	3960968	3960968	0.02451	0.02451	43.72808	37.619674	1	2011/5/26	1
600491	2014/10/8	4.22	4.37	4.2	4.37	36769726	158813651	4141012	4141012	0.045455	0.045455	45.71572	39.329659	1	2011/5/26	1
600491	2014/10/9	4.4	4.42	4.26	4.36	26222697	114176460	4131536	4131536	-0.002288	-0.002288	45.611107	39.23966	1	2011/5/26	1
600491	2014/10/10	4.31	4.48	4.31	4.39	22795252	100588966	4159964	4159964	0.006881	0.006881	45.924945	39.509658	1	2011/5/26	1
600491	2014/10/13	4.37	4.46	4.33	4.43	19776501	87128190	4197868	4197868	0.009112	0.009112	46.343396	39.869655	1	2011/5/26	1
600491	2014/10/14	4.41	4.43	4.29	4.33	20877271	91212545	4103108	4103108	-0.022573	-0.022573	45.29727	38.969663	1	2011/5/26	1
600491	2014/10/15	4.31	4.33	4.23	4.3	15865543	67852949	4074680	4074680	-0.006928	-0.006928	44.983432	38.699665	1	2011/5/26	1
600491	2014/10/16	4.26	4.37	4.25	4.25	16436266	70894595	4027300	4027300	-0.011628	-0.011628	44.460369	38.249669	1	2011/5/26	1
600491	2014/10/17	4.25	4.27	4.11	4.17	13964056	58332422	3951492	3951492	-0.018824	-0.018824	43.623468	37.529675	1	2011/5/26	1
600491	2014/10/20	4.18	4.25	4.18	4.25	10473755	44262677	4027300	4027300	0.019185	0.019185	44.460369	38.249669	1	2011/5/26	1
600491	2014/10/21	4.25	4.31	4.21	4.22	10780180	45919384	3998872	3998872	-0.007059	-0.007059	44.146531	37.979671	1	2011/5/26	1
600491	2014/10/22	4.21	4.22	4.11	4.12	10746011	44730526	3904112	3904112	-0.023697	-0.023697	43.100405	37.079679	1	2011/5/26	1
600491	2014/10/23	4.09	4.12	3.96	4	12204383	49138006	3790400	3790400	-0.029126	-0.029126	41.845053	35.999688	1	2011/5/26	1
600491	2014/10/24	3.99	4.02	3.94	3.99	6468342	25787515	3780924	3780924	-0.0025	-0.0025	41.74044	35.909689	1	2011/5/26	1
600491	2014/10/27	3.98	4	3.91	3.98	7375551	29183422	3771448	3771448	-0.002506	-0.002506	41.635827	35.81969	1	2011/5/26	1
600491	2014/10/28	3.97	4.09	3.97	4.08	9085847	36758255	3866208	3866208	0.025126	0.025126	42.681953	36.719682	1	2011/5/26	1
600491	2014/10/29	4.1	4.2	4.09	4.16	13803500	57231833	3942016	3942016	0.019608	0.019608	43.518854	37.439676	1	2011/5/26	1
600491	2014/10/30	4.18	4.22	4.14	4.19	14140818	59261395	3970444	3970444	0.007212	0.007212	43.832692	37.709674	1	2011/5/26	1
600491	2014/10/31	4.2	4.22	4.15	4.21	11703122	48982258	3989396	3989396	0.004773	0.004773	44.041917	37.889672	1	2011/5/26	1
600491	2014/11/3	4.22	4.35	4.16	4.34	26224036	111791807	4112584	4112584	0.030879	0.030879	45.401881	39.059662	1	2011/5/26	1
600491	2014/11/4	4.35	4.4	4.29	4.36	29383433	128183082	4131536	4131536	0.004608	0.004608	45.611106	39.23966	1	2011/5/26	1
600491	2014/11/5	4.38	4.47	4.29	4.3	24210493	105543497	4074680	4074680	-0.013761	-0.013761	44.98343	38.699665	1	2011/5/26	1
600491	2014/11/6	4.3	4.45	4.26	4.35	24182080	105400096	4122060	4122060	0.011628	0.011628	45.506493	39.149661	1	2011/5/26	1
600491	2014/11/7	4.36	4.36	4.19	4.24	18603344	79967598	4017824	4017824	-0.025287	-0.025287	44.355754	38.15967	1	2011/5/26	1
600491	2014/11/10	4.25	4.33	4.21	4.3	16294915	69757123	4074680	4074680	0.014151	0.014151	44.98343	38.699665	1	2011/5/26	1
600491	2014/11/11	4.28	4.3	4.04	4.1	20936954	87544245	3885160	3885160	-0.046512	-0.046512	42.891177	36.899681	1	2011/5/26	1
600491	2014/11/12	4.1	4.19	4.08	4.18	8074484	33428716	3960968	3960968	0.019512	0.019512	43.728078	37.619675	1	2011/5/26	1
600491	2014/11/13	4.19	4.24	4.11	4.19	11644471	48571547	3970444	3970444	0.002392	0.002392	43.832691	37.709674	1	2011/5/26	1
600491	2014/11/14	4.19	4.23	4.13	4.19	9146399	38329466	3970444	3970444	0	0	43.832691	37.709674	1	2011/5/26	1
600491	2014/11/17	4.2	4.24	4.18	4.2	8145018	34309982	3979920	3979920	0.002387	0.002387	43.937304	37.799673	1	2011/5/26	1
600491	2014/11/18	4.22	4.27	4.2	4.24	10713174	45440032	4017824	4017824	0.009524	0.009524	44.355755	38.15967	1	2011/5/26	1
600491	2014/11/19	4.23	4.27	4.22	4.24	7373155	31294179	4017824	4017824	0	0	44.355755	38.15967	1	2011/5/26	1
600491	2014/11/20	4.22	4.24	4.18	4.2	6193924	26095460	3979920	3979920	-0.009434	-0.009434	43.937304	37.799673	1	2011/5/26	1
600491	2014/11/21	4.2	4.24	4.14	4.23	11885712	49817530	4008348	4008348	0.007143	0.007143	44.251142	38.069671	1	2011/5/26	1
600491	2014/11/24	4.33	4.36	4.27	4.28	23996965	103331030	4055728	4055728	0.01182	0.01182	44.774205	38.519667	1	2011/5/26	1
600491	2014/11/25	4.29	4.36	4.27	4.36	18027919	77928947	4131536	4131536	0.018692	0.018692	45.611106	39.239661	1	2011/5/26	1
600491	2014/11/26	4.35	4.39	4.28	4.34	17443348	75470743	4112584	4112584	-0.004587	-0.004587	45.401881	39.059663	1	2011/5/26	1
600491	2014/11/27	4.34	4.4	4.32	4.37	21071175	91791157	4141012	4141012	0.006912	0.006912	45.715719	39.329661	1	2011/5/26	1
600491	2014/11/28	4.36	4.41	4.32	4.38	19345301	84297022	4150488	4150488	0.002288	0.002288	45.820332	39.41966	1	2011/5/26	1
600491	2014/12/1	4.41	4.45	4.37	4.41	26640690	117363072	4178916	4178916	0.006849	0.006849	46.13417	39.689658	1	2011/5/26	1
600491	2014/12/2	4.41	4.46	4.39	4.45	21677071	96028279	4216820	4216820	0.00907	0.00907	46.552621	40.049655	1	2011/5/26	1
600491	2014/12/3	4.45	4.65	4.45	4.53	35265623	160144720	4292628	4292628	0.017978	0.017978	47.389522	40.769649	1	2011/5/26	1
600491	2014/12/4	4.53	4.61	4.53	4.6	26847995	122837497	4358960	4358960	0.015453	0.015453	48.12181	41.399644	1	2011/5/26	1
600491	2014/12/5	4.65	4.86	4.45	4.68	56923668	266699785	4434768	4434768	0.017391	0.017391	48.958711	42.119638	1	2011/5/26	1
600491	2014/12/8	4.72	5.15	4.72	5.15	61105143	306786529	4880140	4880140	0.100427	0.100427	53.875505	46.349602	1	2011/5/26	1
600491	2014/12/9	5.43	5.67	5.05	5.13	114693860	620963028	4861188	4861188	-0.003883	-0.003883	53.66628	46.169604	1	2011/5/26	1
600491	2014/12/10	5.13	5.64	5.01	5.58	83081948	449341760	5287608	5287608	0.087719	0.087719	58.373848	50.219569	1	2011/5/26	1
600491	2014/12/11	5.5	5.67	5.41	5.46	51311455	283042605	5173896	5173896	-0.021505	-0.021505	57.118496	49.139578	1	2011/5/26	1
600491	2014/12/25	6.01	6.01	6.01	6.01	5380728	32338175	5695076	5695076	0.100733	0.100733	62.872191	54.089535	1	2011/5/26	1
600491	2014/12/26	6.61	6.61	6.61	6.61	4434101	29309408	6263636	6263636	0.099834	0.099834	69.148949	59.489489	1	2011/5/26	1
600491	2014/12/29	7.27	7.27	6.7	6.98	156127541	1095802989	6614248	6614248	0.055976	0.055976	73.019616	62.81946	1	2011/5/26	1
600491	2014/12/30	6.8	6.87	6.34	6.39	65138717	430466093	6055164	6055164	-0.084527	-0.084527	66.847471	57.509506	1	2011/5/26	1
600491	2014/12/31	6.42	6.91	6.42	6.69	53960020	364071456	6339444	6339444	0.046948	0.046948	69.98585	60.209483	1	2011/5/26	1
600491	2015/1/5	6.77	7.21	6.77	7.06	68671808	480841092	6690056	6690056	0.055306	0.055306	73.856517	63.539454	1	2011/5/26	1
600491	2015/1/6	6.85	6.95	6.55	6.65	41732862	279637003	6301540	6301540	-0.058074	-0.058074	69.567399	59.849486	1	2011/5/26	1
600491	2015/1/7	6.63	7.12	6.47	6.91	46405578	314413206	6547916	6547916	0.039098	0.039098	72.287327	62.189466	1	2011/5/26	1
600491	2015/1/8	6.8	7.08	6.71	6.75	27394510	188557328	6396300	6396300	-0.023155	-0.023155	70.613525	60.749478	1	2011/5/26	1
600491	2015/1/9	6.8	6.88	6.46	6.47	27834970	186285068	6130972	6130972	-0.041481	-0.041481	67.684371	58.2295	1	2011/5/26	1
600491	2015/1/12	6.45	6.53	5.99	6.08	32101488	198414951	5761408	5761408	-0.060278	-0.060278	63.604478	54.71953	1	2011/5/26	1
600491	2015/1/13	6.08	6.19	6.02	6.14	19077468	116807903	5818264	5818264	0.009868	0.009868	64.232154	55.259525	1	2011/5/26	1
600491	2015/1/14	6.18	6.37	6.06	6.13	14523528	90098527	5808788	5808788	-0.001629	-0.001629	64.127541	55.169526	1	2011/5/26	1
600491	2015/1/15	6.1	6.27	5.86	6.22	19058100	115656128	5894072	5894072	0.014682	0.014682	65.069055	55.979519	1	2011/5/26	1
600491	2015/1/16	6.22	6.23	6.09	6.13	18300766	112495692	5808788	5808788	-0.014469	-0.014469	64.127541	55.169526	1	2011/5/26	1
600491	2015/1/19	5.8	5.93	5.52	5.52	40180801	227940887	5230752	5230752	-0.099511	-0.099511	57.746171	49.679573	1	2011/5/26	1
600491	2015/1/20	5.57	5.97	5.56	5.77	33187276	191629056	5467652	5467652	0.04529	0.04529	60.361487	51.929554	1	2011/5/26	1
600491	2015/1/21	5.78	6.29	5.67	6.25	34084851	204867045	5922500	5922500	0.083189	0.083189	65.382893	56.249517	1	2011/5/26	1
600491	2015/1/22	6.25	6.57	6.2	6.44	34088652	218288154	6102544	6102544	0.0304	0.0304	67.370533	57.959502	1	2011/5/26	1
600491	2015/1/23	6.44	6.55	6.27	6.46	22764916	146360902	6121496	6121496	0.003106	0.003106	67.579758	58.1395	1	2011/5/26	1
600491	2015/1/26	6.55	7.11	6.53	7.11	76173138	529855081	6737436	6737436	0.100619	0.100619	74.379579	63.98945	1	2011/5/26	1
600491	2015/1/27	7.38	7.79	7.13	7.48	92622896	691686395	7088048	7088048	0.052039	0.052039	78.250246	67.319421	1	2011/5/26	1
600491	2015/1/28	7.55	7.78	7.21	7.3	57220194	429928569	6917480	6917480	-0.024064	-0.024064	76.367219	65.699435	1	2011/5/26	1
600491	2015/1/29	7.22	7.44	7.11	7.26	39959273	290732803	6879576	6879576	-0.005479	-0.005479	75.948768	65.339438	1	2011/5/26	1
600491	2015/1/30	7.24	7.6	7.23	7.26	28524961	210802779	6879576	6879576	0	0	75.948768	65.339438	1	2011/5/26	1
600491	2015/2/2	7.1	7.41	6.96	7.11	24580081	176447398	6737436	6737436	-0.020661	-0.020661	74.379579	63.98945	1	2011/5/26	1
600491	2015/2/3	7.13	7.33	6.97	7.26	28694424	206436678	6879576	6879576	0.021097	0.021097	75.948768	65.339438	1	2011/5/26	1
600491	2015/2/4	7.3	7.99	7.13	7.99	74790489	581631078	7571324	7571324	0.100551	0.100551	83.58549	71.909381	1	2011/5/26	1
600491	2015/2/5	8.1	8.28	7.76	8.26	52948486	424652479	7827176	7827176	0.033792	0.033792	86.410031	74.33936	1	2011/5/26	1
600491	2015/2/6	8.17	8.26	7.88	7.97	35972894	289687999	7552372	7552372	-0.035109	-0.035109	83.376265	71.729382	1	2011/5/26	1
600491	2015/2/9	7.96	8.22	7.6	7.7	31099721	243012948	7296520	7296520	-0.033877	-0.033877	80.551724	69.299403	1	2011/5/26	1
600491	2015/2/10	7.63	7.8	7.43	7.7	22964350	174032911	7296520	7296520	0	0	80.551724	69.299403	1	2011/5/26	1
600491	2015/2/11	7.72	7.85	7.6	7.82	18709847	144894207	7410232	7410232	0.015584	0.015584	81.807076	70.379394	1	2011/5/26	1
600491	2015/2/12	7.78	7.83	7.53	7.66	20510942	157412670	7258616	7258616	-0.02046	-0.02046	80.133274	68.939406	1	2011/5/26	1
600491	2015/2/13	7.6	8.43	7.6	8.43	54705045	452132992	7988268	7988268	0.100522	0.100522	88.188446	75.869346	1	2011/5/26	1
600491	2015/2/16	8.5	9.08	8.45	8.91	50586250	445497715	8443116	8443116	0.05694	0.05694	93.209852	80.189309	1	2011/5/26	1
600491	2015/2/17	9.15	9.8	8.66	9.8	54900058	506745379	9286480	9286480	0.099888	0.099888	102.520376	88.19924	1	2011/5/26	1
600491	2015/2/25	9.69	10.28	9.23	9.47	64446541	626066163	8973772	8973772	-0.033673	-0.033673	99.068159	85.229266	1	2011/5/26	1
600491	2015/2/26	9.55	10.21	9.35	10.01	40970858	400536656	9485476	9485476	0.057022	0.057022	104.717241	90.089224	1	2011/5/26	1
600491	2015/2/27	10.01	10.09	9.69	9.94	32446668	319790825	9419144	9419144	-0.006993	-0.006993	103.984953	89.459229	1	2011/5/26	1
600491	2015/3/2	9.96	10.36	9.76	10.02	48211849	481971554	9494952	9494952	0.008048	0.008048	104.821854	90.179223	1	2011/5/26	1
600491	2015/3/3	10	10.52	9.81	10.27	45967761	468661787	9731852	9731852	0.02495	0.02495	107.43717	92.429204	1	2011/5/26	1
600491	2015/3/4	10.29	10.62	10.17	10.28	31306487	324829133	9741328	9741328	0.000974	0.000974	107.541783	92.519203	1	2011/5/26	1
600491	2015/3/5	10.4	10.69	10.2	10.4	29520007	307944731	9855040	9855040	0.011673	0.011673	108.797135	93.599194	1	2011/5/26	1
600491	2015/3/6	10.31	10.59	9.86	9.91	33441393	339767236	9390716	9390716	-0.047115	-0.047115	103.671116	89.189232	1	2011/5/26	1
600491	2015/3/9	9.88	10.19	9.46	10.05	26876162	266063837	9523380	9523380	0.014127	0.014127	105.135693	90.449221	1	2011/5/26	1
600491	2015/3/10	10.07	10.13	9.87	9.95	24791505	247843756	9428620	9428620	-0.00995	-0.00995	104.089567	89.549229	1	2011/5/26	1
600491	2015/3/11	9.96	10.03	9.48	9.59	34073268	331258414	9087484	9087484	-0.036181	-0.036181	100.323512	86.309257	1	2011/5/26	1
600491	2015/3/12	9.72	9.73	9.31	9.6	28383004	270128291	9096960	9096960	0.001043	0.001043	100.428125	86.399256	1	2011/5/26	1
600491	2015/3/13	9.61	9.85	9.55	9.8	23164276	224649190	9286480	9286480	0.020833	0.020833	102.520378	88.19924	1	2011/5/26	1
600491	2015/3/16	9.86	10.47	9.86	10.25	44935183	460695393	9712900	9712900	0.045918	0.045918	107.227946	92.249205	1	2011/5/26	1
600491	2015/3/17	10.33	10.45	10.11	10.31	32497543	333746945	9769756	9769756	0.005854	0.005854	107.855622	92.7892	1	2011/5/26	1
600491	2015/3/18	10.31	11.34	10.23	11.34	54162110	594239700	10745784	10745784	0.099903	0.099903	118.630723	102.05912	1	2011/5/26	1
600491	2015/3/19	11.43	12.2	11.16	11.92	57049131	672373316	11295392	11295392	0.051146	0.051146	124.698256	107.279075	1	2011/5/26	1
600491	2015/3/20	12.19	12.24	11.5	11.91	37072532	436729339	11285916	11285916	-0.000839	-0.000839	124.593643	107.189076	1	2011/5/26	1
600491	2015/3/23	11.8	12	11.69	11.87	34713489	410995283	11248012	11248012	-0.003359	-0.003359	124.175192	106.829079	1	2011/5/26	1
600491	2015/3/24	11.8	11.88	11.2	11.62	33394628	384890813	11011112	11011112	-0.021061	-0.021061	121.559876	104.579098	1	2011/5/26	1
600491	2015/3/25	11.64	12.78	11.44	12.71	51822302	629025480	12043996	12043996	0.093804	0.093804	132.962653	114.389013	1	2011/5/26	1
600491	2015/3/26	12.52	12.88	11.6	11.76	48063887	586512079	11143776	11143776	-0.074744	-0.074744	123.024453	105.839087	1	2011/5/26	1
600491	2015/3/27	11.74	11.85	11.28	11.68	33148832	382699025	11067968	11067968	-0.006803	-0.006803	122.187552	105.119093	1	2011/5/26	1
600491	2015/3/30	11.8	12.68	11.8	12.15	33347078	408575449	11513340	11513340	0.04024	0.04024	127.104346	109.349056	1	2011/5/26	1
600491	2015/3/31	12.32	12.59	12.06	12.32	36495803	449953173	11674432	11674432	0.013992	0.013992	128.882761	110.879043	1	2011/5/26	1
600491	2015/4/1	12.25	13.49	12.16	13.21	50011847	648046385	12517796	12517796	0.07224	0.07224	138.193285	118.888974	1	2011/5/26	1
600491	2015/4/2	13.33	14.53	13.16	14.4	57004830	789642292	13645440	13645440	0.090083	0.090083	150.642188	129.598882	1	2011/5/26	1
600491	2015/4/3	14.17	15.84	14.17	15.84	64181014	968224654	15009984	15009984	0.1	0.1	165.706407	142.55877	1	2011/5/26	1
600491	2015/4/7	15.9	17.15	15.9	16.3	51278675	848832271	15445880	15445880	0.02904	0.02904	170.518588	146.698734	1	2011/5/26	1
600491	2015/4/8	16.28	16.31	15.65	15.8	42179920	669603855	14972080	14972080	-0.030675	-0.030675	165.287956	142.198773	1	2011/5/26	1
600491	2015/4/9	15.7	15.85	14.28	15.53	47355968	710150111	14716228	14716228	-0.017089	-0.017089	162.463415	139.768794	1	2011/5/26	1
600491	2015/4/10	15.3	16.2	15.15	15.71	28481908	451665405	14886796	14886796	0.01159	0.01159	164.346442	141.38878	1	2011/5/26	1
600491	2015/4/13	15.71	16.5	15.1	16.13	48663090	771675051	15284788	15284788	0.026735	0.026735	168.740172	145.168747	1	2011/5/26	1
600491	2015/4/14	16.07	16.78	15.9	16.03	33718316	548561368	15190028	15190028	-0.0062	-0.0062	167.694046	144.268755	1	2011/5/26	1
600493	2014/1/2	5.2	5.23	5.07	5.15	5363552	27722416	1400800	1400800	0	0	12.938435	10.299961	1	2011/5/27	1
600493	2014/1/3	5.14	5.25	5.08	5.16	2813893	14458235	1403520	1403520	0.001942	0.001942	12.963558	10.319961	1	2011/5/27	1
600493	2014/1/6	5.11	5.11	4.94	4.99	3781340	18849240	1357280	1357280	-0.032946	-0.032946	12.536464	9.979962	1	2011/5/27	1
600493	2014/1/7	5	5.02	4.85	4.92	3034554	14931058	1338240	1338240	-0.014028	-0.014028	12.360602	9.839963	1	2011/5/27	1
600493	2014/1/8	4.94	5.1	4.88	4.97	2112800	10529886	1351840	1351840	0.010163	0.010163	12.486218	9.939963	1	2011/5/27	1
600493	2014/1/9	5	5.02	4.9	4.94	2422500	12005505	1343680	1343680	-0.006036	-0.006036	12.410848	9.879963	1	2011/5/27	1
600493	2014/1/10	4.94	4.97	4.63	4.71	2522089	12065329	1281120	1281120	-0.046559	-0.046559	11.833015	9.419965	1	2011/5/27	1
600493	2014/1/13	4.7	4.79	4.65	4.73	1578276	7427669	1286560	1286560	0.004246	0.004246	11.883261	9.459965	1	2011/5/27	1
600493	2014/1/14	4.72	4.83	4.68	4.81	1775062	8496518	1308320	1308320	0.016913	0.016913	12.084246	9.619964	1	2011/5/27	1
600493	2014/1/15	4.81	4.88	4.76	4.76	1385100	6643512	1294720	1294720	-0.010395	-0.010395	11.95863	9.519964	1	2011/5/27	1
600493	2014/1/16	4.76	4.81	4.71	4.75	1259335	5998215	1292000	1292000	-0.002101	-0.002101	11.933507	9.499964	1	2011/5/27	1
600493	2014/1/17	4.76	4.78	4.7	4.72	902799	4265506	1283840	1283840	-0.006316	-0.006316	11.858137	9.439964	1	2011/5/27	1
600493	2014/1/20	4.72	4.72	4.6	4.69	1240780	5779516	1275680	1275680	-0.006356	-0.006356	11.782767	9.379964	1	2011/5/27	1
600493	2014/1/21	4.68	4.74	4.67	4.7	1025512	4819368	1278400	1278400	0.002132	0.002132	11.80789	9.399964	1	2011/5/27	1
600493	2014/1/22	4.7	4.91	4.68	4.85	3212819	15474013	1319200	1319200	0.031915	0.031915	12.184738	9.699963	1	2011/5/27	1
600493	2014/1/23	4.84	4.94	4.81	4.85	1954333	9498150	1319200	1319200	0	0	12.184738	9.699963	1	2011/5/27	1
600493	2014/1/24	4.85	4.91	4.82	4.84	1576954	7668479	1316480	1316480	-0.002062	-0.002062	12.159615	9.679963	1	2011/5/27	1
600493	2014/1/27	4.83	4.88	4.73	4.84	2094179	9997087	1316480	1316480	0	0	12.159615	9.679963	1	2011/5/27	1
600493	2014/1/28	4.83	4.87	4.79	4.84	1455922	7032514	1316480	1316480	0	0	12.159615	9.679963	1	2011/5/27	1
600493	2014/1/29	4.9	4.9	4.84	4.86	1996186	9714883	1321920	1321920	0.004132	0.004132	12.209861	9.719963	1	2011/5/27	1
600493	2014/1/30	4.85	4.89	4.79	4.88	1389448	6746657	1327360	1327360	0.004115	0.004115	12.260107	9.759963	1	2011/5/27	1
600493	2014/2/7	4.88	4.91	4.83	4.9	1021946	4982863	1332800	1332800	0.004098	0.004098	12.310353	9.799963	1	2011/5/27	1
600493	2014/2/10	4.9	5	4.85	4.99	2687560	13344236	1357280	1357280	0.018367	0.018367	12.536462	9.979962	1	2011/5/27	1
600493	2014/2/11	4.99	5	4.93	4.98	2347732	11666717	1354560	1354560	-0.002004	-0.002004	12.511339	9.959962	1	2011/5/27	1
600493	2014/2/12	4.98	5.15	4.95	5.14	4689145	23768537	1398080	1398080	0.032129	0.032129	12.91331	10.279961	1	2011/5/27	1
600493	2014/2/13	5.14	5.17	5.05	5.06	2533259	12882711	1376320	1376320	-0.015564	-0.015564	12.712325	10.119962	1	2011/5/27	1
600493	2014/2/14	5.06	5.14	5.04	5.09	2685522	13686135	1384480	1384480	0.005929	0.005929	12.787695	10.179962	1	2011/5/27	1
600493	2014/2/17	5.1	5.39	5.09	5.32	8837466	46427375	1447040	1447040	0.045187	0.045187	13.365528	10.63996	1	2011/5/27	1
600493	2014/2/18	5.3	5.41	5.26	5.3	5217952	27818144	1441600	1441600	-0.003759	-0.003759	13.315282	10.59996	1	2011/5/27	1
600493	2014/2/19	5.31	5.39	5.21	5.29	3577843	18895252	1438880	1438880	-0.001887	-0.001887	13.290159	10.57996	1	2011/5/27	1
600493	2014/2/20	5.35	5.45	5.18	5.19	3809118	20021055	1411680	1411680	-0.018904	-0.018904	13.038927	10.379961	1	2011/5/27	1
600493	2014/2/21	5.18	5.24	5.05	5.19	3006541	15449264	1411680	1411680	0	0	13.038927	10.379961	1	2011/5/27	1
600493	2014/2/24	5.15	5.18	5.08	5.16	1734900	8900657	1403520	1403520	-0.00578	-0.00578	12.963557	10.319961	1	2011/5/27	1
600493	2014/2/25	5.12	5.19	4.9	4.95	2921797	14746218	1346400	1346400	-0.040698	-0.040698	12.43597	9.899963	1	2011/5/27	1
600493	2014/2/26	4.99	5.08	4.89	5.02	2680284	13316354	1365440	1365440	0.014141	0.014141	12.611832	10.039962	1	2011/5/27	1
600493	2014/2/27	4.98	5.09	4.96	4.98	2144382	10733400	1354560	1354560	-0.007968	-0.007968	12.511339	9.959962	1	2011/5/27	1
600493	2014/2/28	4.98	5	4.89	5	1418091	6998965	1360000	1360000	0.004016	0.004016	12.561585	9.999962	1	2011/5/27	1
600493	2014/3/3	4.97	5.29	4.96	5.25	3799877	19589495	1428000	1428000	0.05	0.05	13.189664	10.49996	1	2011/5/27	1
600493	2014/3/4	5.3	5.3	5.17	5.24	2345229	12242441	1425280	1425280	-0.001905	-0.001905	13.164541	10.47996	1	2011/5/27	1
600493	2014/3/5	5.2	5.75	5.17	5.6	13709458	76479594	1523200	1523200	0.068702	0.068702	14.068975	11.199957	1	2011/5/27	1
600493	2014/3/6	5.57	5.64	5.48	5.56	5707005	31638605	1512320	1512320	-0.007143	-0.007143	13.968482	11.119957	1	2011/5/27	1
600493	2014/3/7	5.56	5.64	5.51	5.58	3979987	22184322	1517760	1517760	0.003597	0.003597	14.018728	11.159957	1	2011/5/27	1
600493	2014/3/10	5.56	6.05	5.47	5.75	14068209	82083507	1564000	1564000	0.030466	0.030466	14.445822	11.499956	1	2011/5/27	1
600493	2014/3/11	5.65	5.9	5.65	5.87	6070133	35033512	1596640	1596640	0.02087	0.02087	14.7473	11.739955	1	2011/5/27	1
600493	2014/3/12	5.88	5.89	5.52	5.58	5783014	32868124	1517760	1517760	-0.049404	-0.049404	14.018728	11.159957	1	2011/5/27	1
600493	2014/3/13	5.58	6	5.54	5.99	9302739	54129980	1629280	1629280	0.073477	0.073477	15.048778	11.979954	1	2011/5/27	1
600493	2014/3/14	5.9	6.01	5.72	5.86	5816506	34084107	1593920	1593920	-0.021703	-0.021703	14.722177	11.719955	1	2011/5/27	1
600493	2014/3/17	5.82	6	5.81	5.85	4283909	25291841	1591200	1591200	-0.001706	-0.001706	14.697054	11.699955	1	2011/5/27	1
600493	2014/3/18	5.85	5.88	5.6	5.69	6447136	36941561	1547680	1547680	-0.02735	-0.02735	14.295083	11.379956	1	2011/5/27	1
600493	2014/3/19	5.65	5.76	5.63	5.73	3064347	17457688	1558560	1558560	0.00703	0.00703	14.395576	11.459956	1	2011/5/27	1
600493	2014/3/20	5.73	5.75	5.59	5.62	2941707	16685481	1528640	1528640	-0.019197	-0.019197	14.119221	11.239957	1	2011/5/27	1
600493	2014/3/21	5.64	5.77	5.5	5.75	3007746	16973830	1564000	1564000	0.023132	0.023132	14.445822	11.499956	1	2011/5/27	1
600493	2014/3/24	5.8	5.95	5.67	5.68	6137340	35696731	1544960	1544960	-0.012174	-0.012174	14.26996	11.359957	1	2011/5/27	1
600493	2014/3/25	5.68	5.77	5.59	5.72	3142235	17740756	1555840	1555840	0.007042	0.007042	14.370453	11.439957	1	2011/5/27	1
600493	2014/3/26	5.72	5.81	5.68	5.8	2434335	14000257	1577600	1577600	0.013986	0.013986	14.571438	11.599956	1	2011/5/27	1
600493	2014/3/27	5.76	5.9	5.69	5.7	2359402	13596460	1550400	1550400	-0.017241	-0.017241	14.320206	11.399957	1	2011/5/27	1
600493	2014/3/28	5.7	5.73	5.45	5.46	3214020	17910981	1485120	1485120	-0.042105	-0.042105	13.71725	10.919959	1	2011/5/27	1
600493	2014/3/31	5.45	5.55	5.25	5.42	2864447	15408216	1474240	1474240	-0.007326	-0.007326	13.616757	10.839959	1	2011/5/27	1
600493	2014/4/1	5.42	5.55	5.37	5.47	1823646	9946840	1487840	1487840	0.009225	0.009225	13.742373	10.939959	1	2011/5/27	1
600493	2014/4/2	5.47	5.54	5.41	5.52	1277294	7001242	1501440	1501440	0.009141	0.009141	13.867989	11.039959	1	2011/5/27	1
600493	2014/4/3	5.54	5.57	5.46	5.52	1090286	6018128	1501440	1501440	0	0	13.867989	11.039959	1	2011/5/27	1
600493	2014/4/4	5.51	5.54	5.4	5.49	1175801	6444791	1493280	1493280	-0.005435	-0.005435	13.792619	10.979959	1	2011/5/27	1
600493	2014/4/8	5.49	5.85	5.45	5.78	6418626	36060257	1572160	1572160	0.052823	0.052823	14.521191	11.559957	1	2011/5/27	1
600493	2014/4/9	5.76	5.9	5.66	5.77	6198648	35722504	1569440	1569440	-0.00173	-0.00173	14.496068	11.539957	1	2011/5/27	1
600493	2014/4/10	5.75	5.87	5.72	5.76	4240969	24606800	1566720	1566720	-0.001733	-0.001733	14.470945	11.519957	1	2011/5/27	1
600493	2014/4/11	5.72	5.85	5.64	5.81	2811924	16217474	1580320	1580320	0.008681	0.008681	14.596561	11.619957	1	2011/5/27	1
600493	2014/4/14	5.81	5.9	5.73	5.88	4634876	27079578	1599360	1599360	0.012048	0.012048	14.772423	11.759956	1	2011/5/27	1
600493	2014/4/15	5.87	6	5.79	5.81	8392773	49456004	1580320	1580320	-0.011905	-0.011905	14.596561	11.619957	1	2011/5/27	1
600493	2014/4/16	5.82	6.36	5.8	6.18	18069754	110792306	1680960	1680960	0.063683	0.063683	15.526118	12.359954	1	2011/5/27	1
600493	2014/4/17	6.14	6.39	6.1	6.17	9144580	56900939	1678240	1678240	-0.001618	-0.001618	15.500995	12.339954	1	2011/5/27	1
600493	2014/4/18	6.16	6.22	6.05	6.19	6200060	38007244	1683680	1683680	0.003241	0.003241	15.551241	12.379954	1	2011/5/27	1
600493	2014/4/21	6.22	6.58	6.16	6.4	13796551	88316650	1740800	1740800	0.033926	0.033926	16.078828	12.799952	1	2011/5/27	1
600493	2014/4/22	6.4	6.77	6.28	6.52	14756351	96501354	1773440	1773440	0.01875	0.01875	16.380306	13.039951	1	2011/5/27	1
600493	2014/4/23	6.52	6.53	6.23	6.25	8222425	52290422	1700000	1700000	-0.041411	-0.041411	15.70198	12.499953	1	2011/5/27	1
600493	2014/4/24	6.25	6.71	6.2	6.6	15109549	98732900	1795200	1795200	0.056	0.056	16.581291	13.19995	1	2011/5/27	1
600493	2014/4/25	6.5	6.68	6.25	6.28	11123786	71271356	1708160	1708160	-0.048485	-0.048485	15.77735	12.559952	1	2011/5/27	1
600493	2014/4/28	6.11	6.16	5.7	5.79	8210914	48419120	1574880	1574880	-0.078025	-0.078025	14.546315	11.579956	1	2011/5/27	1
600493	2014/4/29	5.8	6.07	5.72	6.05	3636282	21554175	1645600	1645600	0.044905	0.044905	15.199517	12.099954	1	2011/5/27	1
600493	2014/4/30	6.06	6.48	5.99	6.42	6111591	38409989	1746240	1746240	0.061157	0.061157	16.129074	12.839951	1	2011/5/27	1
600493	2014/5/5	6.41	6.44	6.28	6.44	3207124	20414320	1751680	1751680	0.003115	0.003115	16.17932	12.879951	1	2011/5/27	1
600493	2014/5/6	6.44	6.5	6.21	6.31	3982135	25233178	1716320	1716320	-0.020186	-0.020186	15.852719	12.619952	1	2011/5/27	1
600493	2014/5/7	6.3	6.31	5.95	6	5937198	36110748	1632000	1632000	-0.049128	-0.049128	15.073901	11.999954	1	2011/5/27	1
600493	2014/5/8	6	6.19	5.92	5.99	3976244	24002315	1629280	1629280	-0.001667	-0.001667	15.048778	11.979954	1	2011/5/27	1
600493	2014/5/9	5.99	6	5.71	5.81	4168550	24245969	1580320	1580320	-0.03005	-0.03005	14.596561	11.619955	1	2011/5/27	1
600493	2014/5/12	5.86	6.1	5.86	6.03	3983149	23985905	1640160	1640160	0.037866	0.037866	15.149271	12.059953	1	2011/5/27	1
600493	2014/5/13	6	6.06	5.9	5.94	2165581	12897184	1615680	1615680	-0.014925	-0.014925	14.923162	11.879954	1	2011/5/27	1
600493	2014/5/14	5.94	6.04	5.91	5.99	1505187	9014602	1629280	1629280	0.008418	0.008418	15.048778	11.979954	1	2011/5/27	1
600493	2014/5/15	6	6.05	5.9	5.98	1719238	10229497	1626560	1626560	-0.001669	-0.001669	15.023655	11.959954	1	2011/5/27	1
600493	2014/5/16	5.94	6	5.82	5.99	1500809	8886256	1629280	1629280	0.001672	0.001672	15.048778	11.979954	1	2011/5/27	1
600493	2014/5/19	6.03	6.03	5.91	5.99	1612570	9644920	1629280	1629280	0	0	15.048778	11.979954	1	2011/5/27	1
600493	2014/5/20	6.09	6.14	5.92	5.95	2132216	12840117	1618400	1618400	-0.006678	-0.006678	14.948285	11.899954	1	2011/5/27	1
600493	2014/5/21	5.91	5.99	5.84	5.98	1381344	8210107	1626560	1626560	0.005042	0.005042	15.023655	11.959954	1	2011/5/27	1
600493	2014/5/22	5.98	6.05	5.95	5.99	1556836	9332678	1629280	1629280	0.001672	0.001672	15.048778	11.979954	1	2011/5/27	1
600493	2014/5/23	5.94	6.05	5.94	6.02	1217476	7308324	1637440	1637440	0.005008	0.005008	15.124148	12.039954	1	2011/5/27	1
600493	2014/5/26	6.03	6.05	5.93	5.97	2799359	16711315	1623840	1623840	-0.008306	-0.008306	14.998532	11.939954	1	2011/5/27	1
600493	2014/5/27	5.96	5.98	5.88	5.97	2062939	12196455	1623840	1623840	0	0	14.998532	11.939954	1	2011/5/27	1
600493	2014/5/28	5.95	6.05	5.87	5.97	2616329	15510588	1623840	1623840	0	0	14.998532	11.939954	1	2011/5/27	1
600493	2014/5/29	5.97	5.97	5.88	5.9	1581382	9370903	1604800	1604800	-0.011725	-0.011725	14.82267	11.799955	1	2011/5/27	1
600493	2014/5/30	5.88	5.93	5.69	5.71	5018910	29060517	1553120	1553120	-0.032203	-0.032203	14.34533	11.419956	1	2011/5/27	1
600493	2014/6/3	5.74	5.81	5.68	5.73	2533817	14517310	1558560	1558560	0.003503	0.003503	14.395576	11.459956	1	2011/5/27	1
600493	2014/6/4	5.72	5.73	5.61	5.68	1402633	7932096	1544960	1544960	-0.008726	-0.008726	14.26996	11.359956	1	2011/5/27	1
600493	2014/6/5	5.69	5.71	5.6	5.69	1364948	7736616	1547680	1547680	0.001761	0.001761	14.295083	11.379956	1	2011/5/27	1
600493	2014/6/6	5.75	5.75	5.66	5.71	949200	5409731	1553120	1553120	0.003515	0.003515	14.345329	11.419956	1	2011/5/27	1
600493	2014/6/9	5.73	5.78	5.68	5.69	1181601	6754306	1547680	1547680	-0.003503	-0.003503	14.295083	11.379956	1	2011/5/27	1
600493	2014/6/10	5.7	5.7	5.55	5.67	3131264	17613329	1542240	1542240	-0.003515	-0.003515	14.244837	11.339956	1	2011/5/27	1
600493	2014/6/11	5.62	5.66	5.5	5.52	3975055	22093783	1501440	1501440	-0.026455	-0.026455	13.867989	11.039957	1	2011/5/27	1
600493	2014/6/12	5.51	5.61	5.4	5.57	3392239	18644851	1515040	1515040	0.009058	0.009058	13.993605	11.139957	1	2011/5/27	1
600493	2014/6/13	5.55	5.6	5.49	5.6	1778741	9875325	1523200	1523200	0.005386	0.005386	14.068975	11.199957	1	2011/5/27	1
600493	2014/6/16	5.59	5.61	5.48	5.54	3157434	17449100	1506880	1506880	-0.010714	-0.010714	13.918236	11.079957	1	2011/5/27	1
600493	2014/6/17	5.55	5.9	5.5	5.87	4148530	23541787	1596640	1596640	0.059567	0.059567	14.747301	11.739954	1	2011/5/27	1
600493	2014/6/18	5.84	5.84	5.7	5.8	3554528	20529723	1577600	1577600	-0.011925	-0.011925	14.571439	11.599955	1	2011/5/27	1
600493	2014/6/19	5.8	5.95	5.74	5.81	4273262	25019493	1580320	1580320	0.001724	0.001724	14.596562	11.619955	1	2011/5/27	1
600493	2014/6/20	5.81	5.95	5.75	5.91	2574716	15122579	1607520	1607520	0.017212	0.017212	14.847794	11.819954	1	2011/5/27	1
600493	2014/6/23	5.94	6.04	5.84	5.93	2604424	15489369	1612960	1612960	0.003384	0.003384	14.89804	11.859954	1	2011/5/27	1
600493	2014/6/24	5.9	5.98	5.83	5.89	3932244	23133145	1602080	1602080	-0.006745	-0.006745	14.797547	11.779954	1	2011/5/27	1
600493	2014/6/25	5.88	5.92	5.81	5.83	1153617	6737972	1585760	1585760	-0.010187	-0.010187	14.646808	11.659954	1	2011/5/27	1
600493	2014/6/26	5.8	6.23	5.8	6.06	8022131	48233157	1648320	1648320	0.039451	0.039451	15.224641	12.119952	1	2011/5/27	1
600493	2014/6/27	6.08	6.37	6.03	6.26	14867982	93110036	1702720	1702720	0.033003	0.033003	15.727104	12.51995	1	2011/5/27	1
600493	2014/6/30	6.2	6.36	6.04	6.18	8285270	51462153	1680960	1680960	-0.01278	-0.01278	15.526119	12.359951	1	2011/5/27	1
600493	2014/7/1	6.18	6.27	6.1	6.24	3785073	23474574	1697280	1697280	0.009709	0.009709	15.676858	12.479951	1	2011/5/27	1
600493	2014/7/2	6.2	6.27	6.16	6.18	3370530	20905769	1680960	1680960	-0.009615	-0.009615	15.526119	12.359951	1	2011/5/27	1
600493	2014/7/3	6.15	6.48	6.1	6.41	8846792	56026423	1743520	1743520	0.037217	0.037217	16.103952	12.819949	1	2011/5/27	1
600493	2014/7/4	6.4	6.54	6.27	6.3	5980054	38195242	1713600	1713600	-0.017161	-0.017161	15.827597	12.59995	1	2011/5/27	1
600493	2014/7/7	6.27	6.27	6.15	6.19	3149025	19538975	1683680	1683680	-0.01746	-0.01746	15.551242	12.379951	1	2011/5/27	1
600493	2014/7/8	6.15	6.44	6.15	6.37	5077359	32021055	1732640	1732640	0.029079	0.029079	16.003459	12.73995	1	2011/5/27	1
600493	2014/7/9	6.4	6.47	6.2	6.2	6725491	42740253	1686400	1686400	-0.026688	-0.026688	15.576365	12.399951	1	2011/5/27	1
600493	2014/7/10	6.18	6.2	6.08	6.18	4055421	24851743	1680960	1680960	-0.003226	-0.003226	15.526119	12.359951	1	2011/5/27	1
600493	2014/7/11	6.17	6.25	6.1	6.24	2613527	16133534	1697280	1697280	0.009709	0.009709	15.676858	12.479951	1	2011/5/27	1
600493	2014/7/14	6.23	6.37	6.17	6.31	4971588	31186141	1716320	1716320	0.011218	0.011218	15.85272	12.61995	1	2011/5/27	1
600493	2014/7/15	6.33	6.43	6.16	6.23	3659553	22929675	1694560	1694560	-0.009509	-0.012679	15.701976	12.459942	1	2011/5/27	1
600493	2014/7/16	6.23	6.29	6.16	6.17	3524869	21824816	1678240	1678240	-0.009631	-0.009631	15.550753	12.339943	1	2011/5/27	1
600493	2014/7/17	6.15	6.24	6.05	6.18	3074137	18769297	1680960	1680960	0.001621	0.001621	15.575957	12.359943	1	2011/5/27	1
600493	2014/7/18	6.18	6.33	6.04	6.05	5216973	32255496	1645600	1645600	-0.021036	-0.021036	15.248307	12.099944	1	2011/5/27	1
600493	2014/7/21	6.08	6.17	6.05	6.12	2904193	17727888	1664640	1664640	0.01157	0.01157	15.424734	12.239943	1	2011/5/27	1
600493	2014/7/22	6.11	6.36	6.08	6.26	4727128	29441618	1702720	1702720	0.022876	0.022876	15.777587	12.519942	1	2011/5/27	1
600493	2014/7/23	6.25	6.27	6.09	6.14	2571653	15944022	1670080	1670080	-0.019169	-0.019169	15.475141	12.279943	1	2011/5/27	1
600493	2014/7/24	6.11	6.16	6.05	6.07	2536688	15437981	1651040	1651040	-0.011401	-0.011401	15.298714	12.139944	1	2011/5/27	1
600493	2014/7/25	6.06	6.22	6.06	6.13	2188127	13451661	1667360	1667360	0.009885	0.009885	15.449937	12.259943	1	2011/5/27	1
600493	2014/7/28	6.14	6.21	6.14	6.2	2894069	17871052	1686400	1686400	0.011419	0.011419	15.626364	12.399942	1	2011/5/27	1
600493	2014/7/29	6.2	6.37	6.17	6.33	5965353	37654385	1721760	1721760	0.020968	0.020968	15.954014	12.659941	1	2011/5/27	1
600493	2014/7/30	6.3	6.39	6.26	6.33	3243306	20511193	1721760	1721760	0	0	15.954014	12.659941	1	2011/5/27	1
600493	2014/7/31	6.31	6.43	6.27	6.38	4287917	27316280	1735360	1735360	0.007899	0.007899	16.080033	12.759941	1	2011/5/27	1
600493	2014/8/1	6.35	6.45	6.23	6.26	4217263	26746624	1702720	1702720	-0.018809	-0.018809	15.777587	12.519942	1	2011/5/27	1
600493	2014/8/4	6.25	6.33	6.24	6.29	2326669	14606701	1710880	1710880	0.004792	0.004792	15.853198	12.579942	1	2011/5/27	1
600493	2014/8/5	6.3	6.41	6.26	6.4	8120015	51277565	1740800	1740800	0.017488	0.017488	16.13044	12.799941	1	2011/5/27	1
600493	2014/8/6	6.4	6.64	6.36	6.49	15643669	101106536	1765280	1765280	0.014063	0.014063	16.357274	12.97994	1	2011/5/27	1
600493	2014/8/7	6.65	7	6.5	6.87	21960596	148731416	1868640	1868640	0.058552	0.058552	17.315019	13.739936	1	2011/5/27	1
600493	2014/8/8	6.88	6.88	6.65	6.68	9560450	64167574	1816960	1816960	-0.027656	-0.027656	16.836147	13.359938	1	2011/5/27	1
600493	2014/8/11	6.7	6.76	6.6	6.7	8010508	53579366	1822400	1822400	0.002994	0.002994	16.886555	13.399938	1	2011/5/27	1
600493	2014/8/12	6.71	6.71	6.56	6.62	6505258	43025224	1800640	1800640	-0.01194	-0.01194	16.684924	13.239939	1	2011/5/27	1
600493	2014/8/13	6.59	6.67	6.54	6.63	4998221	32999788	1803360	1803360	0.001511	0.001511	16.710128	13.259939	1	2011/5/27	1
600493	2014/8/14	6.62	6.68	6.5	6.5	4354069	28820915	1768000	1768000	-0.019608	-0.019608	16.382478	12.99994	1	2011/5/27	1
600493	2014/8/15	6.54	6.8	6.54	6.72	7266580	48830233	1827840	1827840	0.033846	0.033846	16.936962	13.439938	1	2011/5/27	1
600493	2014/8/18	6.78	6.84	6.7	6.8	5689050	38585029	1849600	1849600	0.011905	0.011905	17.138592	13.599937	1	2011/5/27	1
600493	2014/8/19	6.79	6.87	6.73	6.81	4536715	30724111	1852320	1852320	0.001471	0.001471	17.163796	13.619937	1	2011/5/27	1
600493	2014/8/20	6.8	7.19	6.78	7.07	9094258	64153154	1923040	1923040	0.038179	0.038179	17.819095	14.139935	1	2011/5/27	1
600493	2014/8/21	7.07	7.14	6.91	7.07	6722300	47153728	1923040	1923040	0	0	17.819095	14.139935	1	2011/5/27	1
600493	2014/8/22	7.05	7.21	7.01	7.06	5474224	38920299	1920320	1920320	-0.001414	-0.001414	17.793891	14.119935	1	2011/5/27	1
600493	2014/8/25	7.07	7.56	7.01	7.35	8904221	64958315	1999200	1999200	0.041076	0.041076	18.524802	14.699932	1	2011/5/27	1
600493	2014/8/26	7.3	7.68	7.29	7.54	12060692	90394174	2050880	2050880	0.02585	0.02585	19.003674	15.07993	1	2011/5/27	1
600493	2014/8/27	7.53	7.65	7.28	7.45	7415952	55157406	2026400	2026400	-0.011936	-0.011936	18.77684	14.899931	1	2011/5/27	1
600493	2014/8/28	7.36	7.43	7.1	7.19	7702923	55826984	1955680	1955680	-0.034899	-0.034899	18.121541	14.379933	1	2011/5/27	1
600493	2014/8/29	7.24	7.38	7.14	7.35	3637153	26490454	1999200	1999200	0.022253	0.022253	18.524802	14.699932	1	2011/5/27	1
600493	2014/9/1	7.35	7.53	7.33	7.51	6326138	47150919	2042720	2042720	0.021769	0.021769	18.928063	15.019931	1	2011/5/27	1
600493	2014/9/2	7.52	7.76	7.47	7.65	6177793	47054828	2080800	2080800	0.018642	0.018642	19.280916	15.29993	1	2011/5/27	1
600493	2014/9/3	7.73	7.84	7.59	7.76	7298112	56520157	2110720	2110720	0.014379	0.014379	19.558158	15.519929	1	2011/5/27	1
600493	2014/9/4	7.79	7.86	7.72	7.79	6253951	48695587	2118880	2118880	0.003866	0.003866	19.633769	15.579929	1	2011/5/27	1
600493	2014/9/5	7.77	7.85	7.7	7.77	5890924	45734005	2113440	2113440	-0.002567	-0.002567	19.583361	15.539929	1	2011/5/27	1
600493	2014/9/9	7.78	8.45	7.78	8.2	11809114	96704414	2230400	2230400	0.055341	0.055341	20.667125	16.399925	1	2011/5/27	1
600493	2014/9/10	8.21	8.41	8.07	8.35	8125401	67352491	2271200	2271200	0.018293	0.018293	21.045182	16.699924	1	2011/5/27	1
600493	2014/9/11	8.38	9.18	8.38	8.89	20163416	177009604	2418080	2418080	0.064671	0.064671	22.406188	17.779919	1	2011/5/27	1
600493	2014/9/12	8.91	9.75	8.79	9.73	20808246	194260594	2646560	2646560	0.094488	0.094488	24.523308	19.459911	1	2011/5/27	1
600493	2014/9/15	9.7	9.7	9.3	9.42	15446423	145784337	2562240	2562240	-0.03186	-0.03186	23.74199	18.839914	1	2011/5/27	1
600493	2014/9/16	9.37	9.45	8.74	8.77	19765591	178702553	2385440	2385440	-0.069002	-0.069002	22.103742	17.53992	1	2011/5/27	1
600493	2014/9/17	8.75	9.29	8.58	9.21	15169438	134998224	2505120	2505120	0.050171	0.050171	23.21271	18.419916	1	2011/5/27	1
600493	2014/9/18	9.16	9.21	8.9	9.17	9501898	86242363	2494240	2494240	-0.004343	-0.004343	23.111895	18.339916	1	2011/5/27	1
600493	2014/9/19	9.17	9.62	9.15	9.48	12784124	121266653	2578560	2578560	0.033806	0.033806	23.893213	18.959913	1	2011/5/27	1
600493	2014/9/22	9.43	9.43	8.9	9.2	9186831	83822727	2502400	2502400	-0.029536	-0.029536	23.187506	18.399916	1	2011/5/27	1
600493	2014/9/23	9.27	9.27	8.94	9.17	6422098	58343060	2494240	2494240	-0.003261	-0.003261	23.111895	18.339916	1	2011/5/27	1
600493	2014/9/24	9.16	9.24	8.99	9.19	5769439	52782630	2499680	2499680	0.002181	0.002181	23.162303	18.379916	1	2011/5/27	1
600493	2014/9/25	9.17	9.77	9.15	9.56	12005678	114521582	2600320	2600320	0.040261	0.040261	24.094844	19.119913	1	2011/5/27	1
600493	2014/9/26	9.5	9.97	9.4	9.83	8488703	82921634	2673760	2673760	0.028243	0.028243	24.775347	19.659911	1	2011/5/27	1
600493	2014/9/29	9.76	9.81	9.45	9.61	7939351	76238810	2613920	2613920	-0.02238	-0.02238	24.220863	19.219913	1	2011/5/27	1
600493	2014/9/30	9.58	9.71	9.43	9.7	5678983	54320247	2638400	2638400	0.009365	0.009365	24.447697	19.399912	1	2011/5/27	1
600493	2014/10/8	9.7	9.77	9.33	9.58	8708101	82866219	2605760	2605760	-0.012371	-0.012371	24.145251	19.159913	1	2011/5/27	1
600493	2014/10/9	9.53	9.66	9.21	9.44	9459026	89058633	2567680	2567680	-0.014614	-0.014614	23.792398	18.879914	1	2011/5/27	1
600493	2014/10/10	9.36	9.46	9.34	9.4	3489151	32772707	2556800	2556800	-0.004237	-0.004237	23.691583	18.799914	1	2011/5/27	1
600493	2014/10/13	9.3	9.3	8.7	9.07	7502378	67358190	2467040	2467040	-0.035106	-0.035106	22.859857	18.139917	1	2011/5/27	1
600493	2014/10/14	9.09	9.33	9.01	9.29	6584574	60474264	2526880	2526880	0.024256	0.024256	23.414341	18.579915	1	2011/5/27	1
600493	2014/10/15	9.25	9.33	9.09	9.24	3410876	31379088	2513280	2513280	-0.005382	-0.005382	23.288322	18.479915	1	2011/5/27	1
600493	2014/10/16	9.3	9.3	8.94	8.97	5147741	46751063	2439840	2439840	-0.029221	-0.029221	22.607819	17.939917	1	2011/5/27	1
600493	2014/10/17	8.93	9.02	8.22	8.52	10432289	88947252	2317440	2317440	-0.050167	-0.050167	21.473647	17.039921	1	2011/5/27	1
600493	2014/10/20	8.5	8.69	8.16	8.6	5912117	49903032	2339200	2339200	0.00939	0.00939	21.675277	17.19992	1	2011/5/27	1
600493	2014/10/21	8.59	8.64	8.46	8.56	3708275	31669389	2328320	2328320	-0.004651	-0.004651	21.574462	17.11992	1	2011/5/27	1
600493	2014/10/22	8.56	8.71	8.35	8.45	4158802	35540685	2298400	2298400	-0.01285	-0.01285	21.29722	16.899921	1	2011/5/27	1
600493	2014/10/23	8.5	8.5	7.97	8.05	6933585	56598011	2189600	2189600	-0.047337	-0.047337	20.289068	16.099925	1	2011/5/27	1
600493	2014/10/24	8.05	8.14	7.98	8.06	4842144	39011562	2192320	2192320	0.001242	0.001242	20.314272	16.119925	1	2011/5/27	1
600493	2014/10/27	8.06	8.08	7.78	7.9	6254041	49313006	2148800	2148800	-0.019851	-0.019851	19.911011	15.799926	1	2011/5/27	1
600493	2014/10/28	7.91	8.32	7.91	8.29	6386960	52021784	2254880	2254880	0.049367	0.049367	20.89396	16.579922	1	2011/5/27	1
600493	2014/10/29	8.3	8.63	8.27	8.62	8392813	70945238	2344640	2344640	0.039807	0.039807	21.725686	17.239919	1	2011/5/27	1
600493	2014/10/30	8.61	8.8	8.42	8.59	8404596	72193536	2336480	2336480	-0.00348	-0.00348	21.650075	17.179919	1	2011/5/27	1
600493	2014/10/31	8.6	8.75	8.48	8.55	6708922	57731699	2325600	2325600	-0.004657	-0.004657	21.54926	17.099919	1	2011/5/27	1
600493	2014/11/3	8.62	8.72	8.48	8.61	7454277	64106717	2341920	2341920	0.007018	0.007018	21.700483	17.219918	1	2011/5/27	1
600493	2014/11/4	8.65	8.67	8.41	8.47	5503774	46839622	2303840	2303840	-0.01626	-0.01626	21.34763	16.939919	1	2011/5/27	1
600493	2014/11/5	8.46	8.57	8.35	8.54	5269359	44539452	2322880	2322880	0.008264	0.008264	21.524057	17.079918	1	2011/5/27	1
600493	2014/11/6	8.48	8.9	8.47	8.88	10144135	88246008	2415360	2415360	0.039813	0.039813	22.380987	17.759915	1	2011/5/27	1
600493	2014/11/7	8.89	9.18	8.8	8.83	9325236	83837118	2401760	2401760	-0.005631	-0.005631	22.254968	17.659915	1	2011/5/27	1
600493	2014/11/10	8.75	8.82	8.58	8.78	6445623	56057794	2388160	2388160	-0.005663	-0.005663	22.128949	17.559915	1	2011/5/27	1
600493	2014/11/11	8.77	8.79	8.18	8.4	6807136	57649675	2284800	2284800	-0.04328	-0.04328	21.171204	16.799919	1	2011/5/27	1
600493	2014/11/12	8.4	8.4	8.18	8.31	4682788	38647335	2260320	2260320	-0.010714	-0.010714	20.94437	16.61992	1	2011/5/27	1
600493	2014/11/13	8.3	8.34	7.98	8.06	6565203	53114890	2192320	2192320	-0.030084	-0.030084	20.314275	16.119922	1	2011/5/27	1
600493	2014/11/14	8.06	8.08	7.93	8.07	3262525	26070144	2195040	2195040	0.001241	0.001241	20.339479	16.139922	1	2011/5/27	1
600493	2014/11/17	8.08	8.17	8.01	8.12	3998705	32413451	2208640	2208640	0.006196	0.006196	20.465498	16.239922	1	2011/5/27	1
600493	2014/11/18	8.16	8.26	8.04	8.25	3368915	27531401	2244000	2244000	0.01601	0.01601	20.793148	16.499921	1	2011/5/27	1
600493	2014/11/19	8.27	8.28	8.19	8.24	2597782	21414923	2241280	2241280	-0.001212	-0.001212	20.767944	16.479921	1	2011/5/27	1
600493	2014/11/20	8.2	8.33	8.11	8.31	3688646	30420084	2260320	2260320	0.008495	0.008495	20.944371	16.61992	1	2011/5/27	1
600493	2014/11/21	8.34	8.52	8.21	8.51	5857647	48993873	2314720	2314720	0.024067	0.024067	21.448447	17.019918	1	2011/5/27	1
600493	2014/11/24	8.58	9.2	8.51	9.04	15431242	135832745	2458880	2458880	0.06228	0.06228	22.784249	18.079913	1	2011/5/27	1
600493	2014/11/25	9.03	9.33	8.9	9.17	21478069	195651989	2494240	2494240	0.014381	0.014381	23.111899	18.339912	1	2011/5/27	1
600493	2014/11/26	9.04	9.18	8.9	9.1	12955708	117298253	2475200	2475200	-0.007634	-0.007634	22.935472	18.199913	1	2011/5/27	1
600493	2014/11/27	9.08	9.29	8.96	9.24	11605904	105716469	2513280	2513280	0.015385	0.015385	23.288325	18.479912	1	2011/5/27	1
600493	2014/11/28	9.2	9.68	9.17	9.36	23691027	222096117	2545920	2545920	0.012987	0.012987	23.590771	18.719911	1	2011/5/27	1
600493	2014/12/1	9.17	9.65	8.99	9.51	20914434	194922130	2586720	2586720	0.016026	0.016026	23.968828	19.01991	1	2011/5/27	1
600493	2014/12/2	9.34	9.51	9.18	9.33	14364907	134003531	2537760	2537760	-0.018927	-0.018927	23.515159	18.659912	1	2011/5/27	1
600493	2014/12/3	9.25	9.34	8.9	9.07	13281552	120130411	2467040	2467040	-0.027867	-0.027867	22.85986	18.139914	1	2011/5/27	1
600493	2014/12/4	9.06	9.09	8.91	9.01	9538255	85893964	2450720	2450720	-0.006615	-0.006615	22.708637	18.019915	1	2011/5/27	1
600493	2014/12/5	9.01	9.03	8.2	8.31	14921120	126520926	2260320	2260320	-0.077691	-0.077691	20.94437	16.619922	1	2011/5/27	1
600493	2014/12/8	8.28	8.28	8.05	8.18	9665849	78703459	2224960	2224960	-0.015644	-0.015644	20.61672	16.359923	1	2011/5/27	1
600493	2014/12/9	8.18	8.19	7.87	7.87	9647948	77650125	2140640	2140640	-0.037897	-0.037897	19.835402	15.739926	1	2011/5/27	1
600493	2014/12/10	7.88	8.3	7.88	8.23	6135002	50020200	2238560	2238560	0.045743	0.045743	20.742739	16.459923	1	2011/5/27	1
600493	2014/12/11	8.23	8.52	8.18	8.49	7449223	62021249	2309280	2309280	0.031592	0.031592	21.398038	16.979921	1	2011/5/27	1
600493	2014/12/12	8.55	8.58	8.4	8.48	3951940	33553221	2306560	2306560	-0.001178	-0.001178	21.372834	16.959921	1	2011/5/27	1
600493	2014/12/15	8.51	8.66	8.43	8.56	4718332	40291473	2328320	2328320	0.009434	0.009434	21.574465	17.11992	1	2011/5/27	1
600493	2014/12/16	8.56	8.65	8.34	8.36	4982138	42137776	2273920	2273920	-0.023364	-0.023364	21.070389	16.719922	1	2011/5/27	1
600493	2014/12/17	8.36	8.38	8.03	8.11	5772881	46935092	2205920	2205920	-0.029904	-0.029904	20.440294	16.219924	1	2011/5/27	1
600493	2014/12/18	8.11	8.43	7.95	8.24	4765664	39331917	2241280	2241280	0.01603	0.01603	20.767944	16.479923	1	2011/5/27	1
600493	2014/12/19	8.24	8.6	8.06	8.56	7748377	64498676	2328320	2328320	0.038835	0.038835	21.574466	17.11992	1	2011/5/27	1
600493	2014/12/22	8.5	8.5	7.97	8.02	5955897	48194816	2181440	2181440	-0.063084	-0.063084	20.21346	16.039925	1	2011/5/27	1
600493	2014/12/23	7.93	8.13	7.77	7.79	3192937	25486461	2118880	2118880	-0.028678	-0.028678	19.633772	15.579927	1	2011/5/27	1
600493	2014/12/24	7.8	7.99	7.68	7.84	3419702	26784695	2132480	2132480	0.006418	0.006418	19.759791	15.679927	1	2011/5/27	1
600493	2014/12/25	7.9	7.99	7.81	7.98	2800459	22125629	2170560	2170560	0.017857	0.017857	20.112644	15.959926	1	2011/5/27	1
600493	2014/12/26	7.97	8.05	7.86	7.95	2772791	22044890	2162400	2162400	-0.003759	-0.003759	20.037033	15.899926	1	2011/5/27	1
600493	2014/12/29	7.95	7.95	7.4	7.45	6212657	47036111	2026400	2026400	-0.062893	-0.062893	18.776842	14.899931	1	2011/5/27	1
600493	2014/12/30	7.46	7.57	7.01	7.03	5294515	38199734	1912160	1912160	-0.056376	-0.056376	17.718282	14.059935	1	2011/5/27	1
600493	2014/12/31	7.03	7.14	6.99	7.12	3444700	24415901	1936640	1936640	0.012802	0.012802	17.945116	14.239934	1	2011/5/27	1
600493	2015/1/5	7.14	7.35	7	7.29	4908792	35371558	1982880	1982880	0.023876	0.023876	18.373581	14.579932	1	2011/5/27	1
600493	2015/1/6	7.36	7.41	7.25	7.36	3792252	27770572	2001920	2001920	0.009602	0.009602	18.550008	14.719931	1	2011/5/27	1
600493	2015/1/7	7.39	7.42	7.2	7.31	3205961	23375411	1988320	1988320	-0.006793	-0.006793	18.423989	14.619931	1	2011/5/27	1
600493	2015/1/8	7.32	7.53	7.22	7.48	4580562	33833536	2034560	2034560	0.023256	0.023256	18.852454	14.959929	1	2011/5/27	1
600493	2015/1/9	7.43	7.55	7.37	7.39	3611335	26908150	2010080	2010080	-0.012032	-0.012032	18.62562	14.77993	1	2011/5/27	1
600493	2015/1/12	7.36	7.49	7.15	7.21	2511860	18372635	1961120	1961120	-0.024357	-0.024357	18.171951	14.419932	1	2011/5/27	1
600493	2015/1/13	7.26	7.49	7.18	7.43	4102114	30187595	2020960	2020960	0.030513	0.030513	18.726435	14.85993	1	2011/5/27	1
600493	2015/1/14	7.43	7.63	7.43	7.63	7796815	58797132	2075360	2075360	0.026918	0.026918	19.230511	15.259928	1	2011/5/27	1
600493	2015/1/15	7.6	7.96	7.53	7.85	6717225	52567944	2135200	2135200	0.028834	0.028834	19.784995	15.699926	1	2011/5/27	1
600493	2015/1/16	7.85	8.11	7.76	8.08	5799829	46049309	2197760	2197760	0.029299	0.029299	20.364683	16.159924	1	2011/5/27	1
600493	2015/1/19	8.01	8.7	7.78	8.31	12849294	107076967	2260320	2260320	0.028465	0.028465	20.944371	16.619922	1	2011/5/27	1
600493	2015/1/20	8.24	8.46	8.22	8.41	5156049	43078848	2287520	2287520	0.012034	0.012034	21.196409	16.819921	1	2011/5/27	1
600493	2015/1/21	8.44	8.52	8.14	8.39	10405279	86220730	2282080	2282080	-0.002378	-0.002378	21.146001	16.779921	1	2011/5/27	1
600493	2015/1/22	8.35	8.47	8.25	8.39	6163772	51522620	2282080	2282080	0	0	21.146001	16.779921	1	2011/5/27	1
600493	2015/1/23	8.4	8.48	8.3	8.43	6266763	52677255	2292960	2292960	0.004768	0.004768	21.246816	16.859921	1	2011/5/27	1
600493	2015/1/26	8.44	8.66	8.44	8.62	8155800	69932859	2344640	2344640	0.022539	0.022539	21.725688	17.239919	1	2011/5/27	1
600493	2015/1/27	8.62	9.15	8.53	9.06	13170480	117200756	2464320	2464320	0.051044	0.051044	22.834656	18.119915	1	2011/5/27	1
600493	2015/1/28	9.07	9.14	8.81	8.85	8910768	79839279	2407200	2407200	-0.023179	-0.023179	22.305376	17.699917	1	2011/5/27	1
600493	2015/1/29	8.74	8.93	8.62	8.83	3303593	29175444	2401760	2401760	-0.00226	-0.00226	22.254968	17.659917	1	2011/5/27	1
600493	2015/1/30	8.84	9	8.57	8.59	3752794	33013850	2336480	2336480	-0.02718	-0.02718	21.650076	17.179919	1	2011/5/27	1
600493	2015/2/2	8.42	8.53	8.3	8.42	3246679	27304176	2290240	2290240	-0.01979	-0.01979	21.221611	16.839921	1	2011/5/27	1
600493	2015/2/3	8.45	8.57	8.32	8.39	5304511	44701974	2282080	2282080	-0.003563	-0.003563	21.146	16.779921	1	2011/5/27	1
600493	2015/2/4	8.41	8.42	8.25	8.27	4544566	37862607	2249440	2249440	-0.014303	-0.014303	20.843554	16.539922	1	2011/5/27	1
600493	2015/2/5	8.33	8.38	8.1	8.14	5324849	43913619	2214080	2214080	-0.015719	-0.015719	20.515904	16.279923	1	2011/5/27	1
600493	2015/2/6	8.13	8.41	8.06	8.37	4893443	40577000	2276640	2276640	0.028256	0.028256	21.095592	16.739921	1	2011/5/27	1
600493	2015/2/9	8.35	8.47	8.2	8.35	3624463	30280487	2271200	2271200	-0.002389	-0.002389	21.045184	16.699921	1	2011/5/27	1
600493	2015/2/10	8.38	8.44	8.22	8.43	2815667	23383245	2292960	2292960	0.009581	0.009581	21.246815	16.85992	1	2011/5/27	1
600493	2015/2/11	8.4	8.5	8.35	8.45	2930820	24751275	2298400	2298400	0.002372	0.002372	21.297223	16.89992	1	2011/5/27	1
600493	2015/2/12	8.45	8.48	8.32	8.45	2243386	18860197	2298400	2298400	0	0	21.297223	16.89992	1	2011/5/27	1
600493	2015/2/13	8.51	8.92	8.51	8.76	8481421	74622706	2382720	2382720	0.036686	0.036686	22.078541	17.519917	1	2011/5/27	1
600493	2015/2/16	8.75	9.08	8.6	8.98	7585633	67879345	2442560	2442560	0.025114	0.025114	22.633025	17.959915	1	2011/5/27	1
600493	2015/2/17	9.05	9.12	8.87	8.96	4665583	41852240	2437120	2437120	-0.002227	-0.002227	22.582617	17.919915	1	2011/5/27	1
600493	2015/2/25	9	9.14	8.88	9.05	4182787	37754494	2461600	2461600	0.010045	0.010045	22.809451	18.099914	1	2011/5/27	1
600493	2015/2/26	9.08	9.16	8.9	9.01	4240857	38237016	2450720	2450720	-0.00442	-0.00442	22.708636	18.019914	1	2011/5/27	1
600493	2015/2/27	9	9.05	8.87	8.95	5697973	50842196	2434400	2434400	-0.006659	-0.006659	22.557413	17.899915	1	2011/5/27	1
600493	2015/3/2	8.96	9.04	8.83	9.03	6976958	62328459	2456160	2456160	0.008939	0.008939	22.759044	18.059914	1	2011/5/27	1
600493	2015/3/3	8.94	9.06	8.88	8.99	5793874	51861722	2445280	2445280	-0.00443	-0.00443	22.658229	17.979914	1	2011/5/27	1
600493	2015/3/4	8.98	9.69	8.96	9.54	12913476	122012221	2594880	2594880	0.061179	0.061179	24.044439	19.079909	1	2011/5/27	1
600493	2015/3/5	9.52	10.49	9.41	10.47	23221633	233729632	2847840	2847840	0.097484	0.097484	26.388394	20.9399	1	2011/5/27	1
600493	2015/3/6	10.25	10.48	10.07	10.21	10681916	109134447	2777120	2777120	-0.024833	-0.024833	25.733095	20.419902	1	2011/5/27	1
600493	2015/3/9	10.12	10.3	9.85	10.24	9850989	99084716	2785280	2785280	0.002938	0.002938	25.808706	20.479902	1	2011/5/27	1
600493	2015/3/10	10.2	10.35	10.09	10.22	6232886	63539918	2779840	2779840	-0.001953	-0.001953	25.758298	20.439902	1	2011/5/27	1
600493	2015/3/11	10.25	10.66	10.01	10.17	7947295	82320931	2766240	2766240	-0.004892	-0.004892	25.632279	20.339902	1	2011/5/27	1
600493	2015/3/12	10.05	10.23	9.8	10.04	5679723	56938128	2730880	2730880	-0.012783	-0.012783	25.304629	20.079903	1	2011/5/27	1
600493	2015/3/13	10.13	10.13	9.84	10.04	6352217	63237349	2730880	2730880	0	0	25.304629	20.079903	1	2011/5/27	1
600493	2015/3/16	10.1	10.38	10.06	10.27	6981343	71503465	2793440	2793440	0.022908	0.022908	25.884317	20.539901	1	2011/5/27	1
600493	2015/3/17	10.39	10.78	10.21	10.53	10318795	108862462	2864160	2864160	0.025316	0.025316	26.539616	21.059898	1	2011/5/27	1
600493	2015/3/18	10.65	11.39	10.55	11.37	13247701	144655222	3092640	3092640	0.079772	0.079772	28.656736	22.73989	1	2011/5/27	1
600493	2015/3/19	11.32	12.51	11.02	12.19	19476504	233534080	3315680	3315680	0.07212	0.07212	30.723449	24.379882	1	2011/5/27	1
600493	2015/3/20	12.17	12.89	12.05	12.41	13827431	173231490	3375520	3375520	0.018048	0.018048	31.277933	24.81988	1	2011/5/27	1
600493	2015/3/23	12.85	12.85	11.96	12.2	12684800	155208007	3318400	3318400	-0.016922	-0.016922	30.748653	24.399882	1	2011/5/27	1
600493	2015/3/24	12.2	12.25	11.55	11.79	14493150	171591774	3206880	3206880	-0.033607	-0.033607	29.715297	23.579886	1	2011/5/27	1
600493	2015/3/25	11.8	12.49	11.71	12.19	12825688	156185362	3315680	3315680	0.033927	0.033927	30.72345	24.379882	1	2011/5/27	1
600493	2015/3/26	12.1	12.1	11.54	11.68	8912856	105208324	3176960	3176960	-0.041838	-0.041838	29.438055	23.359887	1	2011/5/27	1
600493	2015/3/27	11.6	11.9	11.57	11.8	7605217	89509516	3209600	3209600	0.010274	0.010274	29.740501	23.599886	1	2011/5/27	1
600493	2015/3/30	11.74	11.94	11.68	11.91	6877025	81204413	3239520	3239520	0.009322	0.009322	30.017743	23.819885	1	2011/5/27	1
600493	2015/3/31	11.88	12.49	11.77	12.34	13994629	171250145	3356480	3356480	0.036104	0.036104	31.101507	24.679881	1	2011/5/27	1
600493	2015/4/1	12.45	12.49	12.09	12.36	7742994	95123820	3361920	3361920	0.001621	0.001621	31.151915	24.719881	1	2011/5/27	1
600493	2015/4/2	12.31	12.47	12.13	12.37	9191794	112956544	3364640	3364640	0.000809	0.000809	31.177119	24.739881	1	2011/5/27	1
600493	2015/4/3	12.37	12.95	12.17	12.93	11439946	143782579	3516960	3516960	0.045271	0.045271	32.588533	25.859876	1	2011/5/27	1
600493	2015/4/7	12.95	14.06	12.93	13.41	19549543	264041172	3647520	3647520	0.037123	0.037123	33.798316	26.819871	1	2011/5/27	1
600493	2015/4/8	13.41	13.69	12.36	12.89	13568662	178218207	3506080	3506080	-0.038777	-0.038777	32.487718	25.779876	1	2011/5/27	1
600493	2015/4/9	12.89	13.49	12.21	13.29	12619690	161593831	3614880	3614880	0.031032	0.031032	33.495871	26.579872	1	2011/5/27	1
600493	2015/4/10	13.3	14.52	13	14.46	18337525	249805314	3933120	3933120	0.088036	0.088036	36.444717	28.919861	1	2011/5/27	1
600493	2015/4/13	14.25	15.28	14.05	14.6	18198847	269192676	3971200	3971200	0.009682	0.009682	36.79757	29.19986	1	2011/5/27	1
600493	2015/4/14	14.58	14.85	14.2	14.33	11320945	164523914	3897760	3897760	-0.018493	-0.018493	36.117067	28.659863	1	2011/5/27	1
600495	2014/1/2	13.26	13.49	13.16	13.45	4994688	66712379	4065101.1	5642419.24	0.022814	0.022814	34.23035	32.441207	1	2013/8/12	1
600495	2014/1/3	13.5	13.5	13.19	13.25	3671431	48751648	4004653.5	5558517.09	-0.01487	-0.01487	33.721349	31.95881	1	2013/8/12	1
600495	2014/1/6	13.23	13.29	12.84	12.98	3980818	51843471	3923049.24	5445249.2	-0.020377	-0.020377	33.034197	31.307574	1	2013/8/12	1
600495	2014/1/7	12.98	13.16	12.91	13.13	2541494	33241243	3968384.94	5508175.81	0.011556	0.011556	33.415948	31.669372	1	2013/8/12	1
600495	2014/1/8	13.24	13.24	12.69	12.91	5085099	65742492	3901892.58	5415883.45	-0.016756	-0.016756	32.856046	31.138735	1	2013/8/12	1
600495	2014/1/9	12.9	12.99	12.5	12.53	5514481	70385628	3787042.14	5256469.37	-0.029435	-0.029435	31.888943	30.22218	1	2013/8/12	1
600495	2014/1/10	12.53	12.6	12.04	12.13	3783824	46364000	3666146.94	5088665.08	-0.031923	-0.031923	30.87094	29.257386	1	2013/8/12	1
600495	2014/1/13	12.15	12.28	12.05	12.25	2873179	35044080	3702415.5	5139006.37	0.009893	0.009893	31.176341	29.546824	1	2013/8/12	1
600495	2014/1/14	12.25	12.46	12.2	12.45	2359025	29106188	3762863.1	5222908.51	0.016327	0.016327	31.685342	30.029221	1	2013/8/12	1
600495	2014/1/15	12.45	12.45	12.24	12.36	2162292	26642869	3735661.68	5185152.55	-0.007229	-0.007229	31.456291	29.812142	1	2013/8/12	1
600495	2014/1/16	12.43	12.46	12.3	12.39	2129372	26376291	3744728.82	5197737.87	0.002427	0.002427	31.532641	29.884502	1	2013/8/12	1
600495	2014/1/17	12.34	12.4	12.04	12.05	2720760	33001138	3641967.9	5055104.22	-0.027441	-0.027441	30.667339	29.064427	1	2013/8/12	1
600495	2014/1/20	12.05	12.37	12.05	12.25	2289969	27992605	3702415.5	5139006.37	0.016598	0.016598	31.17634	29.546824	1	2013/8/12	1
600495	2014/1/21	12.32	12.51	12.25	12.44	2322250	28796904	3759840.72	5218713.41	0.01551	0.01551	31.659891	30.005101	1	2013/8/12	1
600495	2014/1/22	12.52	12.84	12.4	12.83	5486790	69523427	3877713.54	5382322.59	0.03135	0.03135	32.652444	30.945775	1	2013/8/12	1
600495	2014/1/23	12.8	12.89	12.65	12.69	3416512	43536163	3835400.22	5323591.09	-0.010912	-0.010912	32.296143	30.608097	1	2013/8/12	1
600495	2014/1/24	12.69	12.93	12.6	12.88	3234316	41480625	3892825.44	5403298.13	0.014972	0.014972	32.779694	31.066374	1	2013/8/12	1
600495	2014/1/27	12.82	12.85	12.62	12.76	2385381	30403955	3856556.88	5352956.84	-0.009317	-0.009317	32.474293	30.776936	1	2013/8/12	1
600495	2014/1/28	12.76	12.87	12.7	12.76	2180593	27900875	3856556.88	5352956.84	0	0	32.474293	30.776936	1	2013/8/12	1
600495	2014/1/29	12.76	12.96	12.71	12.93	2936058	37820498	3907937.34	5424273.66	0.013323	0.013323	32.906944	31.186974	1	2013/8/12	1
600495	2014/1/30	12.9	13.1	12.69	12.71	2374805	30714047	3841444.98	5331981.3	-0.017015	-0.017015	32.347042	30.656337	1	2013/8/12	1
600495	2014/2/7	12.74	12.98	12.57	12.9	3353337	42612815	3898870.2	5411688.34	0.014949	0.014949	32.830593	31.114614	1	2013/8/12	1
600495	2014/2/10	12.9	13.37	12.88	13.33	5367150	70905214	4028832.54	5592077.95	0.033333	0.033333	33.924946	32.151768	1	2013/8/12	1
600495	2014/2/11	13.35	13.35	13.08	13.2	4269006	56532027	3989541.6	5537541.56	-0.009752	-0.009752	33.594095	31.83821	1	2013/8/12	1
600495	2014/2/12	13.2	13.36	13.18	13.28	3362545	44670447	4013720.64	5571102.41	0.006061	0.006061	33.797696	32.031169	1	2013/8/12	1
600495	2014/2/13	13.37	13.55	13.08	13.1	5096496	68173084	3959317.8	5495590.48	-0.013554	-0.013554	33.339595	31.597012	1	2013/8/12	1
600495	2014/2/14	13.02	13.58	13.02	13.51	5898028	78985401	4083235.38	5667589.88	0.031298	0.031298	34.383048	32.585926	1	2013/8/12	1
600495	2014/2/17	13.58	13.59	13.34	13.51	4924891	66175183	4083235.38	5667589.88	0	0	34.383048	32.585926	1	2013/8/12	1
600495	2014/2/18	13.51	13.51	13.18	13.19	5670143	75108009	3986519.22	5533346.45	-0.023686	-0.023686	33.568646	31.814091	1	2013/8/12	1
600495	2014/2/19	13.2	13.43	13	13.41	6609086	87322072	4053011.58	5625638.81	0.016679	0.016679	34.128548	32.344728	1	2013/8/12	1
600495	2014/2/20	13.43	14.15	13.3	13.95	16921124	233635681	4216220.1	5852174.6	0.040268	0.040268	35.502852	33.6472	1	2013/8/12	1
600495	2014/2/21	13.85	13.87	13.43	13.82	8498683	116122269	4176929.16	5797638.21	-0.009319	-0.009319	35.172001	33.333642	1	2013/8/12	1
600495	2014/2/24	13.56	13.6	13.13	13.28	6468266	86089625	4013720.64	5571102.41	-0.039074	-0.039074	33.797697	32.03117	1	2013/8/12	1
600495	2014/2/25	13.21	13.37	12.54	12.57	7151013	93111276	3799131.66	5273249.8	-0.053464	-0.053464	31.990742	30.31866	1	2013/8/12	1
600495	2014/2/26	12.56	12.83	12.24	12.76	4314355	54050742	3856556.88	5352956.84	0.015115	0.015115	32.474293	30.776937	1	2013/8/12	1
600495	2014/2/27	12.76	12.93	12.52	12.53	4360202	55475552	3787042.14	5256469.37	-0.018025	-0.018025	31.888941	30.22218	1	2013/8/12	1
600495	2014/2/28	12.5	12.55	12.22	12.47	2867272	35522939	3768907.86	5231298.73	-0.004789	-0.004789	31.736241	30.077461	1	2013/8/12	1
600495	2014/3/3	12.48	12.81	12.39	12.79	3036968	38550883	3865624.02	5365542.16	0.025662	0.025662	32.550643	30.849296	1	2013/8/12	1
600495	2014/3/4	12.75	12.79	12.45	12.58	3187596	40036195	3802154.04	5277444.91	-0.016419	-0.016419	32.016191	30.342779	1	2013/8/12	1
600495	2014/3/5	12.58	13.13	12.5	12.71	5905039	75828000	3841444.98	5331981.3	0.010334	0.010334	32.347042	30.656337	1	2013/8/12	1
600495	2014/3/6	12.6	12.72	12.37	12.57	3249532	40665382	3799131.66	5273249.8	-0.011015	-0.011015	31.990741	30.318659	1	2013/8/12	1
600495	2014/3/7	12.57	12.83	12.5	12.59	2862917	36248355	3805176.42	5281640.02	0.001591	0.001591	32.041641	30.366899	1	2013/8/12	1
600495	2014/3/10	12.41	12.5	12	12.06	3845209	47005046	3644990.28	5059299.33	-0.042097	-0.042097	30.692787	29.088547	1	2013/8/12	1
600495	2014/3/11	12.05	12.15	11.8	11.93	3495202	41844175	3605699.34	5004762.94	-0.010779	-0.010779	30.361936	28.774989	1	2013/8/12	1
600495	2014/3/12	11.79	12.02	11.7	11.92	2035206	24100466	3602676.96	5000567.83	-0.000838	-0.000838	30.336486	28.750869	1	2013/8/12	1
600495	2014/3/13	11.92	12.35	11.88	12.3	3351291	40476224	3717527.4	5159981.91	0.031879	0.031879	31.303589	29.667424	1	2013/8/12	1
600495	2014/3/14	12.31	12.39	11.91	12	3619861	44039409	3626856	5034128.69	-0.02439	-0.02439	30.540087	28.943828	1	2013/8/12	1
600495	2014/3/17	12.06	12.25	12	12.16	1902943	23129845	3675214.08	5101250.4	0.013333	0.013333	30.947288	29.329746	1	2013/8/12	1
600495	2014/3/18	12.29	12.43	12.2	12.23	2683475	33029067	3696370.74	5130616.15	0.005757	0.005757	31.125439	29.498585	1	2013/8/12	1
600495	2014/3/19	12.35	12.68	12.26	12.49	5267279	65756135	3774952.62	5239688.94	0.021259	0.021259	31.787141	30.125701	1	2013/8/12	1
600495	2014/3/20	12.45	12.75	12.29	12.38	5438584	68221693	3741706.44	5193542.76	-0.008807	-0.008807	31.50719	29.860383	1	2013/8/12	1
600495	2014/3/21	12.36	12.88	12.26	12.75	6235152	78568130	3853534.5	5348761.73	0.029887	0.029887	32.448843	30.752818	1	2013/8/12	1
600495	2014/3/24	12.77	13.04	12.62	12.79	5302885	68019549	3865624.02	5365542.16	0.003137	0.003137	32.550643	30.849297	1	2013/8/12	1
600495	2014/3/25	12.79	12.9	12.57	12.64	3086873	39205118	3820288.32	5302615.55	-0.011728	-0.011728	32.168892	30.487499	1	2013/8/12	1
600495	2014/3/26	12.65	12.74	12.47	12.5	2365434	29648338	3777975	5243884.05	-0.011076	-0.011076	31.812591	30.149821	1	2013/8/12	1
600495	2014/3/27	12.5	12.75	12.4	12.54	3766188	47502642	3790064.52	5260664.48	0.0032	0.0032	31.914391	30.2463	1	2013/8/12	1
600495	2014/3/28	12.51	12.74	12.4	12.47	3414340	42913160	3768907.86	5231298.73	-0.005582	-0.005582	31.73624	30.077461	1	2013/8/12	1
600495	2014/3/31	12.59	13.15	12.52	13.14	10173623	132175241	3971407.32	5512370.91	0.053729	0.053729	33.441395	31.693491	1	2013/8/12	1
600495	2014/4/1	13.14	13.5	13	13.47	10709380	142510636	4071145.86	5650809.45	0.025114	0.025114	34.281247	32.489446	1	2013/8/12	1
600495	2014/4/2	13.47	13.6	13.23	13.32	9096523	122206854	4025810.16	5587882.84	-0.011136	-0.011136	33.899496	32.127648	1	2013/8/12	1
600495	2014/4/3	14.11	14.65	13.54	13.69	25589333	360007299	4137638.22	5743101.81	0.027778	0.027778	34.841149	33.020083	1	2013/8/12	1
600495	2014/4/4	13	13.37	12.9	13.28	13049702	172479267	4013720.64	5571102.41	-0.029949	-0.029949	33.797696	32.031169	1	2013/8/12	1
600495	2014/4/8	13.16	13.41	13.07	13.33	7650163	101655441	4028832.54	5592077.95	0.003765	0.003765	33.924946	32.151768	1	2013/8/12	1
600495	2014/4/9	13.35	13.48	13.22	13.35	6680352	88989698	4034877.3	5600468.17	0.0015	0.0015	33.975846	32.200008	1	2013/8/12	1
600495	2014/4/10	13.38	13.65	13.3	13.59	10268717	138716515	4107414.42	5701150.74	0.017978	0.017978	34.586648	32.778885	1	2013/8/12	1
600495	2014/4/11	13.5	13.5	13.13	13.2	6390487	84705648	3989541.6	5537541.56	-0.028698	-0.028698	33.594095	31.838211	1	2013/8/12	1
600495	2014/4/14	13.2	13.28	13.11	13.24	3159571	41770685	4001631.12	5554321.99	0.00303	0.00303	33.695895	31.93469	1	2013/8/12	1
600495	2014/4/15	13.26	13.34	12.99	13.02	5343064	70208420	3935138.76	5462029.63	-0.016616	-0.016616	33.135993	31.404053	1	2013/8/12	1
600495	2014/4/16	13.02	13.12	12.89	12.93	4383244	56963300	3907937.34	5424273.66	-0.006912	-0.006912	32.906942	31.186974	1	2013/8/12	1
600495	2014/4/17	12.93	13.07	12.91	12.96	2375686	30826961	3917004.48	5436858.98	0.00232	0.00232	32.983292	31.259334	1	2013/8/12	1
600495	2014/4/18	12.94	12.99	12.78	12.95	2838464	36485733	3913982.1	5432663.88	-0.000772	-0.000772	32.957842	31.235214	1	2013/8/12	1
600495	2014/4/21	12.88	12.96	12.58	12.6	2951425	37734348	3808198.8	5285835.12	-0.027027	-0.027027	32.06709	30.391019	1	2013/8/12	1
600495	2014/4/22	12.6	12.71	12.35	12.55	3397201	42396070	3793086.9	5264859.59	-0.003968	-0.003968	31.93984	30.27042	1	2013/8/12	1
600495	2014/4/23	12.49	12.73	12.37	12.71	3315977	41807834	3841444.98	5331981.3	0.012749	0.012749	32.347041	30.656338	1	2013/8/12	1
600495	2014/4/24	12.62	12.67	12.39	12.41	2308395	28847570	3750773.58	5206128.08	-0.023603	-0.023603	31.583539	29.932742	1	2013/8/12	1
600495	2014/4/25	12.45	12.5	12.06	12.1	3137978	38533732	3657079.8	5076079.76	-0.02498	-0.02498	30.794587	29.185026	1	2013/8/12	1
600495	2014/4/28	12.15	12.15	11.86	11.92	2886012	34506263	3602676.96	5000567.83	-0.014876	-0.014876	30.336486	28.750869	1	2013/8/12	1
600495	2014/4/29	11.96	12.24	11.91	12.19	1709094	20657424	3684281.22	5113835.73	0.022651	0.022651	31.023638	29.402105	1	2013/8/12	1
600495	2014/4/30	12.19	12.38	12.11	12.31	1758331	21572539	3720549.78	5164177.01	0.009844	0.009844	31.329039	29.691543	1	2013/8/12	1
600495	2014/5/5	12.7	12.86	12.52	12.61	4607421	58328311	3811221.18	5290030.23	0.02437	0.02437	32.092541	30.415139	1	2013/8/12	1
600495	2014/5/6	12.73	12.89	12.6	12.68	3160327	40302147	3832377.84	5319395.98	0.005551	0.005551	32.270692	30.583978	1	2013/8/12	1
600495	2014/5/7	12.68	13.9	12.6	13.46	16367506	218718713	4068123.48	5646614.35	0.061514	0.061514	34.255798	32.465327	1	2013/8/12	1
600495	2014/5/8	13.36	13.77	13.15	13.25	11134721	149998238	4004653.5	5558517.09	-0.015602	-0.015602	33.721346	31.95881	1	2013/8/12	1
600495	2014/5/9	13.18	13.25	12.98	12.99	5771538	75517383	3926071.62	5449444.3	-0.019623	-0.019623	33.059644	31.331694	1	2013/8/12	1
600495	2014/5/12	13.2	13.29	12.99	13.27	5738920	75634771	4010698.26	5566907.31	0.021555	0.021555	33.772246	32.00705	1	2013/8/12	1
600495	2014/5/13	13.27	13.4	13.08	13.14	3959121	52285555	3971407.32	5512370.91	-0.009797	-0.009797	33.441395	31.693492	1	2013/8/12	1
600495	2014/5/14	13.18	13.3	13.04	13.08	3213337	42285224	3953273.04	5487200.27	-0.004566	-0.004566	33.288695	31.548773	1	2013/8/12	1
600495	2014/5/15	13	13.09	12.42	12.49	5678858	71999339	3774952.62	5239688.94	-0.045107	-0.045107	31.787141	30.125701	1	2013/8/12	1
600495	2014/5/16	12.39	12.58	12.37	12.5	2640991	32925980	3777975	5243884.05	0.000801	0.000801	31.812591	30.149821	1	2013/8/12	1
600495	2014/5/19	12.44	12.55	12.3	12.49	1984615	24706226	3774952.62	5239688.94	-0.0008	-0.0008	31.787141	30.125701	1	2013/8/12	1
600495	2014/5/20	12.55	12.63	12.43	12.53	1770264	22190765	3787042.14	5256469.37	0.003203	0.003203	31.888941	30.22218	1	2013/8/12	1
600495	2014/5/21	12.5	12.64	12.41	12.61	2741908	34488902	3811221.18	5290030.23	0.006385	0.006385	32.092542	30.415139	1	2013/8/12	1
600495	2014/5/22	12.55	12.7	12.47	12.47	2319894	29214299	3768907.86	5231298.73	-0.011102	-0.011102	31.736241	30.077461	1	2013/8/12	1
600495	2014/5/23	12.48	12.54	12.2	12.48	2594161	32096043	3771930.24	5235493.84	0.000802	0.000802	31.761691	30.101581	1	2013/8/12	1
600495	2014/5/26	12.48	12.8	12.48	12.74	3789727	48161470	3850512.12	5344566.62	0.020833	0.020833	32.423393	30.728697	1	2013/8/12	1
600495	2014/5/27	12.74	12.87	12.65	12.71	2876515	36697987	3841444.98	5331981.3	-0.002355	-0.002355	32.347043	30.656337	1	2013/8/12	1
600495	2014/5/28	12.7	12.8	12.56	12.77	2855950	36217222	3859579.26	5357151.95	0.004721	0.004721	32.499743	30.801056	1	2013/8/12	1
600495	2014/5/29	12.77	12.85	12.67	12.67	2720000	34684325	3829355.46	5315200.87	-0.007831	-0.007831	32.245242	30.559857	1	2013/8/12	1
600495	2014/5/30	12.73	12.77	12.6	12.69	1565532	19842859	3835400.22	5323591.09	0.001579	0.001579	32.296142	30.608097	1	2013/8/12	1
600495	2014/6/3	12.66	12.72	12.43	12.44	2403981	30240035	3759840.72	5218713.41	-0.019701	-0.019701	31.65989	30.005101	1	2013/8/12	1
600495	2014/6/4	12.45	12.56	12.31	12.52	2372825	29482772	3784019.76	5252274.26	0.006431	0.006431	31.863491	30.19806	1	2013/8/12	1
600495	2014/6/5	12.43	12.6	12.43	12.53	1716741	21486787	3787042.14	5256469.37	0.000799	0.000799	31.888941	30.22218	1	2013/8/12	1
600495	2014/6/6	12.55	12.6	12.36	12.41	2029808	25281611	3750773.58	5206128.08	-0.009577	-0.009577	31.58354	29.932742	1	2013/8/12	1
600495	2014/6/9	12.38	12.5	12.25	12.27	1381495	17089992	3708460.26	5147396.58	-0.011281	-0.011281	31.227239	29.595064	1	2013/8/12	1
600495	2014/6/10	12.38	12.45	12.3	12.44	1524046	18886702	3759840.72	5218713.41	0.013855	0.013855	31.65989	30.005102	1	2013/8/12	1
600495	2014/6/11	12.48	12.58	12.42	12.5	1751181	21898923	3777975	5243884.05	0.004823	0.004823	31.81259	30.149821	1	2013/8/12	1
600495	2014/6/12	12.46	12.74	12.45	12.62	3125948	39459141	3814243.56	5294225.34	0.0096	0.0096	32.117991	30.439259	1	2013/8/12	1
600495	2014/6/13	12.69	13.27	12.69	13	7796908	101220609	3929094	5453639.41	0.030111	0.030111	33.085094	31.355814	1	2013/8/12	1
600495	2014/6/16	12.98	13.2	12.92	13.19	6141237	80148620	3986519.22	5533346.45	0.014615	0.014615	33.568645	31.814091	1	2013/8/12	1
600495	2014/6/17	13.15	13.16	12.88	12.91	4703481	61038549	3901892.58	5415883.45	-0.021228	-0.021228	32.856043	31.138735	1	2013/8/12	1
600495	2014/6/18	12.91	12.91	12.63	12.69	4406008	56083452	3835400.22	5323591.09	-0.017041	-0.017041	32.296141	30.608098	1	2013/8/12	1
600495	2014/6/19	12.74	13.46	12.72	12.98	9986156	130418596	3923049.24	5445249.2	0.022853	0.022853	33.034193	31.307574	1	2013/8/12	1
600495	2014/6/20	12.77	13.25	12.69	13.03	7569210	98545561	3938161.14	5466224.73	0.003852	0.003852	33.161443	31.428173	1	2013/8/12	1
600495	2014/6/23	13.06	13.15	12.94	13.1	4741379	61873367	3959317.8	5495590.48	0.005372	0.005372	33.339594	31.597012	1	2013/8/12	1
600495	2014/6/24	13.11	13.24	13.02	13.2	5688176	74717316	3989541.6	5537541.56	0.007634	0.007634	33.594095	31.838211	1	2013/8/12	1
600495	2014/6/25	13.18	13.35	13.02	13.04	5574612	73466705	3941183.52	5470419.84	-0.012121	-0.012121	33.186894	31.452293	1	2013/8/12	1
600495	2014/6/26	13	13.16	12.93	13.05	3946837	51527704	3944205.9	5474614.95	0.000767	0.000767	33.212344	31.476413	1	2013/8/12	1
600495	2014/6/27	13.04	13.14	12.92	13.11	3886629	50711344	3962340.18	5499785.59	0.004598	0.004598	33.365044	31.621132	1	2013/8/12	1
600495	2014/6/30	13.18	13.9	13.13	13.67	18479545	252068196	4131593.46	5734711.6	0.042715	0.042715	34.790248	32.971844	1	2013/8/12	1
600495	2014/7/1	13.89	13.94	13.52	13.65	10112588	138665011	4125548.7	5726321.38	-0.001463	-0.001463	34.739348	32.923604	1	2013/8/12	1
600495	2014/7/2	13.58	13.95	13.55	13.79	10529657	144517374	4167862.02	5785052.88	0.010256	0.010256	35.095649	33.261282	1	2013/8/12	1
600495	2014/7/3	13.67	14.07	13.62	13.89	10181204	141025732	4198085.82	5827003.96	0.007252	0.007252	35.35015	33.502481	1	2013/8/12	1
600495	2014/7/4	14.05	14.29	13.83	13.9	10770576	151131896	4201108.2	5831199.06	0.00072	0.00072	35.3756	33.526601	1	2013/8/12	1
600495	2014/7/7	14.25	14.77	14.08	14.28	17123744	246545601	4315958.64	5990613.14	0.027338	0.027338	36.342703	34.443156	1	2013/8/12	1
600495	2014/7/8	14.25	14.5	14.03	14.45	12046783	172313320	4367339.1	6061929.96	0.011905	0.011905	36.775354	34.853194	1	2013/8/12	1
600495	2014/7/9	14.5	14.95	14.12	14.26	16353809	238134720	4309913.88	5982222.92	-0.013149	-0.013149	36.291803	34.394917	1	2013/8/12	1
600495	2014/7/10	14.26	14.69	14.04	14.46	12428958	178720101	4370361.48	6066125.07	0.014025	0.014025	36.800804	34.877314	1	2013/8/12	1
600495	2014/7/11	14.41	14.8	14.28	14.59	12816405	186975180	4409652.42	6120661.46	0.00899	0.00899	37.131655	35.190872	1	2013/8/12	1
600495	2014/7/14	14.69	14.9	14.42	14.63	11712089	171834479	4421741.94	6137441.89	0.002742	0.002742	37.233455	35.287351	1	2013/8/12	1
600495	2014/7/15	14.52	14.7	14.11	14.19	10290137	147848797	4288757.22	5952857.17	-0.030075	-0.030075	36.113652	34.226077	1	2013/8/12	1
600495	2014/7/16	14.13	14.39	13.81	13.98	8570455	120203528	4225287.24	5864759.92	-0.014799	-0.014799	35.5792	33.71956	1	2013/8/12	1
600495	2014/7/17	14.2	14.29	13.8	14.19	8504592	119866105	4288757.22	5952857.17	0.015021	0.015021	36.113652	34.226077	1	2013/8/12	1
600495	2014/7/18	14.09	14.14	13.89	13.93	6053333	84738090	4210175.34	5843784.39	-0.018323	-0.018323	35.45195	33.598961	1	2013/8/12	1
600495	2014/7/21	13.93	14.17	13.84	14.05	4977990	69824313	4246443.9	5894125.67	0.008615	0.008615	35.757351	33.888399	1	2013/8/12	1
600495	2014/7/22	14.05	14.38	13.97	14.31	8447984	120152615	4325025.78	6003198.46	0.018505	0.018505	36.419053	34.515515	1	2013/8/12	1
600495	2014/7/23	14.29	15.15	14.15	14.68	16783692	245875263	4436853.84	6158417.43	0.025856	0.025856	37.360706	35.40795	1	2013/8/12	1
600495	2014/7/24	14.5	14.85	14.36	14.74	12247271	179540409	4454988.12	6183588.07	0.004087	0.004087	37.513406	35.552669	1	2013/8/12	1
600495	2014/7/25	14.61	14.84	14.5	14.65	7521100	110154693	4427786.7	6145832.11	-0.006106	-0.006106	37.284355	35.33559	1	2013/8/12	1
600495	2014/7/28	14.7	14.93	14.63	14.8	11551525	170622637	4473122.4	6208758.72	0.010239	0.010239	37.666106	35.697388	1	2013/8/12	1
600495	2014/7/29	14.95	15.14	14.79	14.83	12731898	190206725	4482189.54	6221344.04	0.002027	0.002027	37.742456	35.769748	1	2013/8/12	1
600495	2014/7/30	14.74	15.55	14.73	15.38	20618358	313181955	4648420.44	6452074.94	0.037087	0.037087	39.14221	37.09634	1	2013/8/12	1
600495	2014/7/31	15.72	15.88	15.25	15.44	15638651	241586664	4666554.72	6477245.58	0.003901	0.003901	39.29491	37.241059	1	2013/8/12	1
600495	2014/8/1	15.22	15.86	15.16	15.52	17514535	272359927	4690733.76	6510806.44	0.005181	0.005181	39.498511	37.434018	1	2013/8/12	1
600495	2014/8/4	9.75	10.6	9.75	10.6	21432551	222758552	5125956.48	7114901.89	0.099226	0.092783	43.41779	40.907258	1	2014/8/4	1
600495	2014/8/5	11	11.5	10.8	11.26	78522694	872708970	5445119.81	7557905.21	0.062264	0.062264	46.121162	43.454314	1	2014/8/4	1
600495	2014/8/6	11.01	11.17	10.8	11.09	43545367	479152820	5362911.07	7443798.29	-0.015098	-0.015098	45.424839	42.798254	1	2014/8/4	1
600495	2014/8/7	10.91	10.97	10.61	10.62	36638163	394547334	5135628.1	7128326.23	-0.042381	-0.042381	43.499711	40.984442	1	2014/8/4	1
600495	2014/8/8	10.58	10.77	10.47	10.64	23806671	252821604	5145299.71	7141750.57	0.001883	0.001883	43.581631	41.061626	1	2014/8/4	1
600495	2014/8/11	10.58	11.5	10.55	11.26	46914989	520517917	5445119.81	7557905.21	0.058271	0.058271	46.121162	43.454315	1	2014/8/4	1
600495	2014/8/12	11.12	11.8	11.1	11.53	60475056	695461010	7067383.48	7739133.84	0.023979	0.023979	47.227087	44.496292	1	2014/8/12	1
600495	2014/8/13	11.5	11.6	11.16	11.43	32562387	370405885	7006087.87	7672012.13	-0.008673	-0.008673	46.817485	44.110374	1	2014/8/12	1
600495	2014/8/14	11.39	11.77	11.3	11.56	38926851	452245149	7085772.16	7759270.36	0.011374	0.011374	47.349967	44.612067	1	2014/8/12	1
600495	2014/8/15	11.45	11.56	11.24	11.51	22278507	254818149	7055124.35	7725709.5	-0.004325	-0.004325	47.145166	44.419108	1	2014/8/12	1
600495	2014/8/18	11.55	11.85	11.51	11.59	28491984	331827188	7104160.84	7779406.87	0.00695	0.00695	47.472847	44.727842	1	2014/8/12	1
600495	2014/8/19	11.56	11.59	11.32	11.58	21679255	247888839	7098031.28	7772694.7	-0.000863	-0.000863	47.431887	44.68925	1	2014/8/12	1
600495	2014/8/20	11.55	11.56	11.38	11.41	15583385	178294030	6993828.75	7658587.78	-0.01468	-0.01468	46.735564	44.03319	1	2014/8/12	1
600495	2014/8/21	11.38	11.53	11.25	11.48	19482816	221862610	7036735.67	7705572.99	0.006135	0.006135	47.022285	44.303332	1	2014/8/12	1
600495	2014/8/22	11.49	11.54	11.25	11.34	17398089	197585502	6950921.82	7611602.58	-0.012195	-0.012195	46.448842	43.763047	1	2014/8/12	1
600495	2014/8/25	11.54	11.78	11.35	11.44	33714856	391375651	7012217.43	7678724.3	0.008818	0.008818	46.858444	44.148965	1	2014/8/12	1
600495	2014/8/26	11.29	11.39	11.02	11.14	18742426	209808947	6828330.61	7477359.15	-0.026224	-0.026224	45.629639	42.991212	1	2014/8/12	1
600495	2014/8/27	11.13	11.28	11.06	11.2	11858379	132315386	6865107.97	7517632.18	0.005386	0.005386	45.8754	43.222763	1	2014/8/12	1
600495	2014/8/28	11.2	11.35	11	11.29	16947802	190514145	6920274.02	7578041.73	0.008036	0.008036	46.244042	43.570089	1	2014/8/12	1
600495	2014/8/29	11.33	11.8	11.3	11.65	42466651	493864427	7140938.2	7819679.9	0.031887	0.031887	47.718608	44.959392	1	2014/8/12	1
600495	2014/9/1	11.7	12.11	11.61	11.99	39476715	470199949	7349343.27	8047893.74	0.029185	0.029185	49.111254	46.271512	1	2014/8/12	1
600495	2014/9/2	12	12.17	11.78	12.09	44367240	531313467	7410638.87	8115015.45	0.00834	0.00834	49.520856	46.65743	1	2014/8/12	1
600495	2014/9/3	12.06	12.06	11.85	11.99	30184334	360651797	7349343.27	8047893.74	-0.008271	-0.008271	49.111254	46.271512	1	2014/8/12	1
600495	2014/9/4	11.97	12.23	11.93	12.11	32542267	393504362	7422898	8128439.8	0.010008	0.010008	49.602776	46.734613	1	2014/8/12	1
600495	2014/9/5	12.07	12.18	11.87	11.96	26333725	315272811	7330954.59	8027757.22	-0.012386	-0.012386	48.988373	46.155737	1	2014/8/12	1
600495	2014/9/9	11.97	12.13	11.74	12.06	28803287	345117212	7392250.19	8094878.94	0.008361	0.008361	49.397975	46.541655	1	2014/8/12	1
600495	2014/9/10	12	12.38	11.93	12.25	44422447	543839175	7508711.85	8222410.2	0.015755	0.015755	50.176218	47.274898	1	2014/8/12	1
600495	2014/9/11	12.16	12.29	12.02	12.11	30985580	376433736	7422898	8128439.8	-0.011429	-0.011429	49.602776	46.734613	1	2014/8/12	1
600495	2014/9/12	12.05	12.38	12.03	12.34	30030101	368271165	7563877.89	8282819.74	0.018993	0.018993	50.54486	47.622223	1	2014/8/12	1
600495	2014/9/15	12.32	12.49	12.19	12.4	26118064	322877834	7600655.26	8323092.77	0.004862	0.004862	50.790621	47.853774	1	2014/8/12	1
600495	2014/9/16	12.42	12.48	11.8	11.81	29971790	363604151	7239011.17	7927074.65	-0.047581	-0.047581	48.37397	45.576861	1	2014/8/12	1
600495	2014/9/17	11.83	11.97	11.57	11.88	17798199	209718741	7281918.1	7974059.85	0.005927	0.005927	48.660691	45.847003	1	2014/8/12	1
600495	2014/9/18	11.9	12.16	11.82	11.98	19923917	239112905	7343213.71	8041181.56	0.008418	0.008418	49.070293	46.232921	1	2014/8/12	1
600495	2014/9/19	11.98	12.05	11.74	11.92	16445710	195394672	7306436.34	8000908.54	-0.005008	-0.005008	48.824532	46.00137	1	2014/8/12	1
600495	2014/9/22	11.96	11.96	11.51	11.53	17262902	201850498	7067383.48	7739133.84	-0.032718	-0.032718	47.227085	44.496292	1	2014/8/12	1
600495	2014/9/23	11.46	11.64	11.34	11.59	17726185	203779960	7104160.84	7779406.87	0.005204	0.005204	47.472846	44.727843	1	2014/8/12	1
600495	2014/9/24	11.6	11.85	11.48	11.84	18660552	219444613	7257399.86	7947211.16	0.02157	0.02157	48.49685	45.692637	1	2014/8/12	1
600495	2014/9/25	11.92	12.29	11.85	12.1	32773664	397843023	7416768.43	8121727.62	0.021959	0.021959	49.561815	46.696023	1	2014/8/12	1
600495	2014/9/26	12.05	12.17	11.92	12.07	16648919	200465866	7398379.75	8101591.11	-0.002479	-0.002479	49.438934	46.580248	1	2014/8/12	1
600495	2014/9/29	12.17	13	12.04	12.97	58203026	732394010	7950040.21	8705686.55	0.074565	0.074565	53.12535	50.053506	1	2014/8/12	1
600495	2014/9/30	12.92	13.85	12.82	13.46	55159063	736898736	8250388.69	9034582.96	0.037779	0.037779	55.132399	51.944502	1	2014/8/12	1
600495	2014/10/8	13.58	14.22	13.56	13.67	41611297	578107597	8379109.46	9175538.56	0.015602	0.015602	55.992563	52.754929	1	2014/8/12	1
600495	2014/10/9	13.67	14.97	13.67	14.96	60030103	854245629	9169822.79	10041408.7	0.094367	0.094367	61.276426	57.733265	1	2014/8/12	1
600495	2014/10/10	14.85	14.92	14.55	14.85	38761394	570946632	9102397.62	9967574.81	-0.007353	-0.007353	60.825864	57.308756	1	2014/8/12	1
600495	2014/10/13	14.65	15.47	14.61	15.31	32282667	490093118	9384357.42	10276334.7	0.030976	0.030976	62.710032	59.083977	1	2014/8/12	1
600495	2014/10/14	15.34	15.5	14.71	15.25	29783673	450668036	9347580.05	10236061.67	-0.003919	-0.003919	62.464271	58.852426	1	2014/8/12	1
600495	2014/10/15	15.18	15.3	14.79	14.9	18787174	281499316	9133045.43	10001135.67	-0.022951	-0.022951	61.030665	57.501715	1	2014/8/12	1
600495	2014/10/16	14.75	16.3	14.56	15.72	36651374	573012890	9635669.4	10551533.74	0.055034	0.055034	64.3894	60.666239	1	2014/8/12	1
600495	2014/10/17	15.72	16.08	15.3	15.55	28977823	457433195	9531466.87	10437426.82	-0.010814	-0.010814	63.693077	60.010179	1	2014/8/12	1
600495	2014/10/20	15.51	16.09	15.29	15.34	24091847	378387182	9402746.1	10296471.22	-0.013505	-0.013505	62.832913	59.199752	1	2014/8/12	1
600495	2014/10/21	15.47	16.03	15.36	15.8	26352769	414295700	9684705.89	10605231.11	0.029987	0.029987	64.717081	60.974973	1	2014/8/12	1
600495	2014/10/22	15.75	17.38	15.75	17.26	45424979	763270307	10579621.75	11585208.16	0.092405	0.092405	70.697267	66.609369	1	2014/8/12	1
600495	2014/10/23	17.26	18.43	17.01	17.67	51226091	908095239	10830933.74	11860407.2	0.023754	0.023754	72.376634	68.191631	1	2014/8/12	1
600495	2014/10/24	17.55	17.96	16.92	17.31	33936445	591976679	10610269.55	11618769.02	-0.020374	-0.020374	70.902068	66.802328	1	2014/8/12	1
600495	2014/10/27	17.28	19.04	17.2	19.04	45926387	836314316	11670683.55	12779974.71	0.099942	0.099942	77.988179	73.478702	1	2014/8/12	1
600495	2014/10/28	19.7	20.7	18.82	20.24	80665905	1591145014	12406230.84	13585435.3	0.063025	0.063025	82.9034	78.109713	1	2014/8/12	1
600495	2014/10/29	19.89	21.26	19.41	20.5	85972430	1751560657	12565599.41	13759951.76	0.012846	0.012846	83.968365	79.113099	1	2014/8/12	1
600495	2014/10/30	20.02	20.65	19.76	20.08	50177124	1011702721	12308157.87	13478040.55	-0.020488	-0.020488	82.248038	77.492245	1	2014/8/12	1
600495	2014/10/31	20.1	20.69	19.91	20.43	47063934	953892937	12522692.49	13712966.56	0.01743	0.01743	83.681644	78.842956	1	2014/8/12	1
600495	2014/11/3	20.25	20.99	19.75	19.89	43670919	880085425	12191696.21	13350509.29	-0.026432	-0.026432	81.469794	76.759001	1	2014/8/12	1
600495	2014/11/4	19.91	20.17	19.18	19.72	37632828	741560957	12087493.68	13236402.38	-0.008547	-0.008547	80.773471	76.102941	1	2014/8/12	1
600495	2014/11/5	19.71	19.71	18.87	19.31	28992970	558449284	11836181.69	12961203.34	-0.020791	-0.020791	79.094104	74.520679	1	2014/8/12	1
600495	2014/11/6	19.37	20.6	19.22	19.92	40982168	819067240	12210084.89	13370645.81	0.03159	0.03159	81.592675	76.874776	1	2014/8/12	1
600495	2014/11/7	19.8	20.47	19.55	19.86	34499095	688142498	12173307.53	13330372.78	-0.003012	-0.003012	81.346914	76.643225	1	2014/8/12	1
600495	2014/11/10	20.1	20.45	19.68	20.05	30165516	607305060	12289769.18	13457904.04	0.009567	0.009567	82.125157	77.376468	1	2014/8/12	1
600495	2014/11/11	20.07	20.39	19.61	19.83	27265810	545260370	12154918.85	13310236.26	-0.010973	-0.010973	81.224033	76.527449	1	2014/8/12	1
600495	2014/11/12	19.7	21.81	19.4	21.81	51458219	1076441834	13368571.86	14639246.24	0.099849	0.099849	89.334148	84.168616	1	2014/8/12	1
600495	2014/11/13	22.61	23.01	21.95	22.42	58426156	1313310363	13742475.07	15048688.7	0.027969	0.027969	91.832719	86.522713	1	2014/8/12	1
600495	2014/11/14	22.48	24.38	22.31	23.74	53117847	1246550037	14551577.08	15934695.35	0.058876	0.058876	97.239462	91.616825	1	2014/8/12	1
600495	2014/11/17	23.6	26.11	23.12	25.82	50832209	1275657570	15826525.7	17330827.05	0.087616	0.087616	105.759179	99.64391	1	2014/8/12	1
600495	2014/11/18	25.9	26.3	25.1	26.27	47511979	1223407574	16102355.93	17632874.77	0.017428	0.017428	107.602387	101.380539	1	2014/8/12	1
600495	2014/11/19	26	26.58	25.58	25.78	31256900	811703846	15802007.46	17303978.36	-0.018652	-0.018652	105.595338	99.489543	1	2014/8/12	1
600495	2014/11/20	25.6	27.14	25.32	25.47	51173177	1338034552	15611991.08	17095901.04	-0.012025	-0.012025	104.325572	98.293199	1	2014/8/12	1
600495	2014/11/21	25.18	25.85	24.61	25.46	39186815	986467538	15605861.52	17089188.87	-0.000393	-0.000393	104.284612	98.254607	1	2014/8/12	1
600495	2014/11/24	25.5	25.8	24.8	25.16	49624315	1256614529	15421974.7	16887823.72	-0.011783	-0.011783	103.055807	97.096854	1	2014/8/12	1
600495	2014/11/25	25.23	27.15	24.91	26.44	61612235	1616049523	16206558.46	17746981.68	0.050874	0.050874	108.29871	102.036599	1	2014/8/12	1
600495	2014/11/26	26.59	27.17	25.36	25.82	58061261	1523140199	15826525.7	17330827.05	-0.023449	-0.023449	105.759179	99.64391	1	2014/8/12	1
600495	2014/11/27	25.88	25.88	24.7	25.1	46229678	1160563823	15385197.33	16847550.69	-0.027885	-0.027885	102.810046	96.865304	1	2014/8/12	1
600495	2014/11/28	24.81	26.03	23.75	25.29	59315223	1473975423	15501658.99	16975081.95	0.00757	0.00757	103.588289	97.598547	1	2014/8/12	1
600495	2014/12/1	24.93	25.4	24.46	24.51	30141829	746893689	15023553.25	16451532.57	-0.030842	-0.030842	100.393395	94.58839	1	2014/8/12	1
600495	2014/12/2	24.65	25.59	24.51	25.24	37011688	935824222	15471011.18	16941521.09	0.029784	0.029784	103.383488	97.405588	1	2014/8/12	1
600495	2014/12/3	25.8	26.62	25.02	25.78	39783899	1030167053	15802007.46	17303978.36	0.021395	0.021395	105.595338	99.489543	1	2014/8/12	1
600495	2014/12/4	26	28	25.77	27.89	66234455	1788457380	17095344.76	18720246.56	0.081846	0.081846	114.237935	107.632403	1	2014/8/12	1
600495	2014/12/5	27.7	27.7	25.67	26.25	56913836	1515226184	16090096.81	17619450.42	-0.058802	-0.058802	107.520466	101.303355	1	2014/8/12	1
600495	2014/12/8	25.79	26.87	24.75	25.74	63653891	1658018887	15777489.22	17277129.67	-0.019429	-0.019429	105.431497	99.335176	1	2014/8/12	1
600495	2014/12/9	24.8	25.34	23.17	23.17	67416240	1631743061	14202192.12	15552101.57	-0.099845	-0.099845	94.904731	89.417095	1	2014/8/12	1
600495	2014/12/10	22.04	23.7	21.5	23.21	38786717	876033737	14226710.36	15578950.26	0.001726	0.001726	95.068572	89.571462	1	2014/8/12	1
600495	2014/12/11	22.9	23.71	22.56	22.84	24699096	569763913	13999916.62	15330599.91	-0.015941	-0.015941	93.553045	88.143567	1	2014/8/12	1
600495	2014/12/12	23.2	25	23.2	24.84	51639472	1243438530	15225828.75	16673034.23	0.087566	0.087566	101.74508	95.861918	1	2014/8/12	1
600495	2014/12/15	24.6	25.87	24.17	25.18	41689943	1050976682	15434233.82	16901248.06	0.013688	0.013688	103.137726	97.174038	1	2014/8/12	1
600495	2014/12/16	25.01	25.5	24.38	25.03	35395139	880261756	15342290.41	16800565.49	-0.005957	-0.005957	102.523323	96.595162	1	2014/8/12	1
600495	2014/12/17	25.03	25.51	24.41	24.62	27048061	674455273	15090978.42	16525366.45	-0.01638	-0.01638	100.843956	95.0129	1	2014/8/12	1
600495	2014/12/18	25.08	25.19	24.1	24.37	26156485	640527127	14937739.4	16357562.16	-0.010154	-0.010154	99.819952	94.048106	1	2014/8/12	1
600495	2014/12/19	24.6	25.8	24.37	25.54	61004490	1542400856	15654898	17142886.24	0.04801	0.04801	104.612293	98.563341	1	2014/8/12	1
600495	2014/12/22	26.01	26.74	22.99	23.11	57398586	1421187649	14165414.75	15511828.54	-0.095145	-0.095145	94.65897	89.185545	1	2014/8/12	1
600495	2014/12/23	22.2	23.68	21.5	22.06	22734208	507099910	13521810.88	14807050.53	-0.045435	-0.045435	90.358151	85.133411	1	2014/8/12	1
600495	2014/12/24	22.12	22.55	21.78	22.44	15141936	335038249	13754734.19	15062113.05	0.017226	0.017226	91.914638	86.599898	1	2014/8/12	1
600495	2014/12/25	22.68	23.75	22.49	23.61	20538206	474785075	14471892.79	15847437.12	0.052139	0.052139	96.706979	91.115133	1	2014/8/12	1
600495	2014/12/26	23.79	23.79	23	23.22	21129247	491739868	14232839.92	15585662.43	-0.016518	-0.016518	95.109532	89.610055	1	2014/8/12	1
600495	2014/12/29	23	23	22	22.37	23787524	533648418	13711827.26	15015127.85	-0.036606	-0.036606	91.627917	86.329756	1	2014/8/12	1
600495	2014/12/30	22.3	24.61	22.15	24.61	51253255	1217483362	15084848.86	16518654.28	0.100134	0.100134	100.802997	94.974309	1	2014/8/12	1
600495	2014/12/31	26	26.45	23.82	23.9	80325570	2019882893	14649650.05	16042090.1	-0.02885	-0.02885	97.894824	92.234294	1	2014/8/12	1
600495	2015/1/5	23.58	23.58	22.39	22.98	36815071	843160223	14085730.47	15424570.31	-0.038494	-0.038494	94.126488	88.683853	1	2014/8/12	1
600495	2015/1/6	22.8	24.1	22.38	23.95	34111756	797618880	14680297.85	16075650.96	0.042211	0.042211	98.099625	92.427253	1	2014/8/12	1
600495	2015/1/7	23.98	24.34	23.31	23.85	22671808	538789411	14619002.25	16008529.24	-0.004175	-0.004175	97.690023	92.041335	1	2014/8/12	1
600495	2015/1/8	23.83	24.3	23.2	23.36	18353091	432540796	14318653.77	15679632.83	-0.020545	-0.020545	95.682974	90.150339	1	2014/8/12	1
600495	2015/1/9	23.14	23.62	22.6	22.72	19616992	453376405	13926361.89	15250053.85	-0.027397	-0.027397	93.061523	87.680467	1	2014/8/12	1
600495	2015/1/12	22.41	22.41	20.74	21.11	27056214	581602401	12939502.62	14169394.23	-0.070863	-0.070863	86.466934	81.467194	1	2014/8/12	1
600495	2015/1/13	21	21.48	20.79	21.33	14502676	307269174	13074352.95	14317062	0.010422	0.010422	87.368058	82.316213	1	2014/8/12	1
600495	2015/1/14	21.55	21.55	20.52	20.6	17563438	365500417	12626895.02	13827073.48	-0.034224	-0.034224	84.377965	79.499015	1	2014/8/12	1
600495	2015/1/15	20.6	21.73	20.51	21.21	23381932	493491053	13000798.22	14236515.94	0.029612	0.029612	86.876536	81.853112	1	2014/8/12	1
600495	2015/1/16	21.08	21.85	20.76	21.2	24854398	529137246	12994668.66	14229803.77	-0.000471	-0.000471	86.835576	81.81452	1	2014/8/12	1
600495	2015/1/19	20.3	20.46	19.08	19.18	27039930	531811972	11756497.4	12873945.11	-0.095283	-0.095283	78.56162	74.018986	1	2014/8/12	1
600495	2015/1/20	19.21	20	19.21	19.78	18336262	362363568	12124271.04	13276675.41	0.031283	0.031283	81.019231	76.334491	1	2014/8/12	1
600495	2015/1/21	19.89	20.77	19.89	20.42	20935922	427833637	12516562.93	13706254.39	0.032356	0.032356	83.640682	78.804363	1	2014/8/12	1
600495	2015/1/22	20.83	20.87	20.25	20.65	21893966	449911708	12657542.82	13860634.33	0.011263	0.011263	84.582766	79.691973	1	2014/8/12	1
600495	2015/1/23	21.09	21.09	20.66	20.74	28437813	593376889	12712708.87	13921043.88	0.004358	0.004358	84.951408	80.039299	1	2014/8/12	1
600495	2015/1/26	20.82	21.19	20.73	21.02	16602721	347825948	12884336.57	14108984.68	0.0135	0.0135	86.098293	81.119868	1	2014/8/12	1
600495	2015/1/27	21.05	21.29	20.83	21.27	29154092	614883515	13037575.59	14276788.97	0.011893	0.011893	87.122297	82.084662	1	2014/8/12	1
600495	2015/1/28	21.08	21.17	20.76	20.9	17712788	370487495	12810781.84	14028438.62	-0.017395	-0.017395	85.60677	80.656767	1	2014/8/12	1
600495	2015/1/29	20.9	21.09	20.75	20.77	14928479	312387598	12731097.55	13941180.39	-0.00622	-0.00622	85.074288	80.155074	1	2014/8/12	1
600495	2015/1/30	20.83	20.94	19.85	19.88	17346457	350831086	12185566.65	13343797.12	-0.04285	-0.04285	81.428832	76.720408	1	2014/8/12	1
600495	2015/2/2	19.5	19.5	18.88	18.94	15439943	294311713	11609387.95	12712852.99	-0.047284	-0.047284	77.578575	73.092783	1	2014/8/12	1
600495	2015/2/3	18.99	19.3	18.84	19.25	10867316	207528940	11799404.33	12920930.31	0.016367	0.016367	78.84834	74.289127	1	2014/8/12	1
600495	2015/2/4	19.33	19.96	19.13	19.83	18605032	363356799	12154918.85	13310236.26	0.03013	0.03013	81.22403	76.527449	1	2014/8/12	1
600495	2015/2/5	19.97	20	19.21	19.22	13739614	268153640	11781015.65	12900793.8	-0.030761	-0.030761	78.725459	74.173352	1	2014/8/12	1
600495	2015/2/6	19.23	19.49	18.68	18.72	10937690	207171314	11474537.61	12565185.22	-0.026015	-0.026015	76.67745	72.243764	1	2014/8/12	1
600495	2015/2/9	18.64	18.64	18	18.22	13540736	247260758	11168059.58	12229576.64	-0.026709	-0.026709	74.629441	70.314176	1	2014/8/12	1
600495	2015/2/10	18.3	19.28	18.23	19.21	17638557	334021841	11774886.09	12894081.62	0.054336	0.054336	78.684498	74.13476	1	2014/8/12	1
600495	2015/2/11	19.12	19.4	18.73	19.17	11914806	227481101	11750367.84	12867232.94	-0.002082	-0.002082	78.520657	73.980393	1	2014/8/12	1
600495	2015/2/12	19.3	20.44	19.18	20.13	26975792	538114529	12338805.67	13511601.41	0.050078	0.050078	82.452834	77.685201	1	2014/8/12	1
600495	2015/2/13	20.16	20.35	19.88	20.19	16886010	339733773	12375583.03	13551874.44	0.002981	0.002981	82.698595	77.916752	1	2014/8/12	1
600495	2015/2/16	20.19	20.36	20	20.13	12908451	259956669	12338805.67	13511601.41	-0.002972	-0.002972	82.452834	77.685201	1	2014/8/12	1
600495	2015/2/17	20.15	20.4	20.05	20.09	10681791	215465708	12314287.43	13484752.72	-0.001987	-0.001987	82.288993	77.530834	1	2014/8/12	1
600495	2015/2/25	20.2	20.74	20.01	20.55	16445450	336771969	12596247.22	13793512.62	0.022897	0.022897	84.173161	79.306055	1	2014/8/12	1
600495	2015/2/26	20.35	21.1	19.96	20.95	24135087	498893533	12841429.65	14061999.48	0.019465	0.019465	85.811568	80.849725	1	2014/8/12	1
600495	2015/2/27	20.85	20.97	20.54	20.61	18674935	387230020	12633024.58	13833785.65	-0.016229	-0.016229	84.418922	79.537605	1	2014/8/12	1
600495	2015/3/2	20.8	20.84	20.36	20.64	16963228	348462446	12651413.26	13853922.16	0.001456	0.001456	84.541803	79.65338	1	2014/8/12	1
600495	2015/3/3	20.69	20.69	20.31	20.38	18521536	378678890	12492044.69	13679405.7	-0.012597	-0.012597	83.476838	78.649994	1	2014/8/12	1
600495	2015/3/4	20.37	20.56	20.23	20.34	12844393	261507805	12467526.44	13652557.01	-0.001963	-0.001963	83.312997	78.495627	1	2014/8/12	1
600495	2015/3/5	20.28	21.5	19.97	21.18	31701974	657205034	12982409.54	14216379.43	0.041298	0.041298	86.753652	81.737334	1	2014/8/12	1
600495	2015/3/6	21.2	21.5	20.53	20.6	25427460	534676417	12626895.02	13827073.48	-0.027384	-0.027384	84.377962	79.499012	1	2014/8/12	1
600495	2015/3/9	20.47	20.51	20.07	20.44	14052157	284581116	12528822.05	13719678.73	-0.007767	-0.007767	83.722599	78.881544	1	2014/8/12	1
600495	2015/3/10	20.62	20.66	20.23	20.36	13334020	272378357	12479785.56	13665981.36	-0.003914	-0.003914	83.394918	78.57281	1	2014/8/12	1
600495	2015/3/11	20.31	20.53	20.22	20.3	10152880	206524822	12443008.2	13625708.33	-0.002947	-0.002947	83.149157	78.341259	1	2014/8/12	1
600495	2015/3/12	20.4	20.43	20.17	20.34	13405520	271952524	12467526.44	13652557.01	0.00197	0.00197	83.312998	78.495626	1	2014/8/12	1
600495	2015/3/13	20.5	20.99	20.39	20.62	21705733	448820087	12639154.14	13840497.82	0.013766	0.013766	84.459883	79.576195	1	2014/8/12	1
600495	2015/3/16	20.63	20.98	20.62	20.97	21371260	445208824	12853688.77	14075423.82	0.016974	0.016974	85.893489	80.926906	1	2014/8/12	1
600495	2015/3/17	21.03	22.26	21.03	21.98	48895379	1070061321	13472774.4	14753353.15	0.048164	0.048164	90.030467	84.824673	1	2014/8/12	1
600495	2015/3/18	21.9	22.99	21.71	22.87	46568675	1041431471	14018305.3	15350736.43	0.040491	0.040491	93.675923	88.259339	1	2014/8/12	1
600495	2015/3/19	23	23.97	22.4	23.06	56364471	1313261725	14134766.95	15478267.69	0.008308	0.008308	94.454166	88.992582	1	2014/8/12	1
600495	2015/3/20	22.85	23.25	22.54	22.68	32748829	744413878	13901843.64	15223205.17	-0.016479	-0.016479	92.897679	87.526095	1	2014/8/12	1
600495	2015/3/23	23.43	23.87	23.11	23.55	46067649	1081764398	14435115.42	15807164.09	0.03836	0.03836	96.461214	90.883577	1	2014/8/12	1
600495	2015/3/24	23.6	23.6	22.25	23.2	36879108	849368003	14220580.8	15572238.09	-0.014862	-0.014862	95.027608	89.532866	1	2014/8/12	1
600495	2015/3/25	23	23.8	22.55	23.32	34966429	805700711	14294135.53	15652784.15	0.005172	0.005172	95.51913	89.995967	1	2014/8/12	1
600495	2015/3/26	23.2	25.38	22.75	25.07	74184561	1787842086	15366808.65	16827414.18	0.075043	0.075043	102.687161	96.749524	1	2014/8/12	1
600495	2015/3/27	24.6	24.9	24.07	24.33	39289212	960119942	14913221.16	16330713.48	-0.029517	-0.029517	99.656108	93.893734	1	2014/8/12	1
600495	2015/3/30	24.55	25.47	24.5	24.51	43400791	1077821122	15023553.25	16451532.57	0.007398	0.007398	100.393391	94.588386	1	2014/8/12	1
600495	2015/3/31	24.52	24.85	23.83	23.94	38255670	924083507	14674168.29	16068938.79	-0.023256	-0.023256	98.058661	92.388656	1	2014/8/12	1
600495	2015/4/1	23.94	24.3	23.8	24.2	24427787	588233791	14833536.87	16243455.25	0.01086	0.01086	99.123626	93.392042	1	2014/8/12	1
600495	2015/4/2	24.18	24.95	24	24.45	39792965	971143347	14986775.89	16411259.54	0.010331	0.010331	100.14763	94.356836	1	2014/8/12	1
600495	2015/4/3	24.01	24.23	23.84	24.17	35816743	860840472	14815148.19	16223318.73	-0.011452	-0.011452	99.000745	93.276267	1	2014/8/12	1
600495	2015/4/7	24.55	24.99	24.27	24.45	45458763	1114616520	14986775.89	16411259.54	0.011585	0.011585	100.14763	94.356836	1	2014/8/12	1
600495	2015/4/8	24.6	25.5	24.34	25.27	82220268	2060400374	15489399.86	16961657.61	0.033538	0.033538	103.506364	97.52136	1	2014/8/12	1
600495	2015/4/9	25.48	25.7	23.39	24.03	53152566	1297569107	14729334.34	16129348.33	-0.04907	-0.04907	98.427302	92.735983	1	2014/8/12	1
600495	2015/4/10	23.86	25.17	23.52	24.85	47961767	1169749374	15231958.31	16679746.4	0.034124	0.034124	101.786036	95.900507	1	2014/8/12	1
600495	2015/4/13	25.09	27.25	24.85	26.28	92102255	2383910206	16108485.49	17639586.94	0.057545	0.057545	107.643341	101.419128	1	2014/8/12	1
600495	2015/4/14	26	27	25.51	25.92	82196380	2163013902	15887821.31	17397948.76	-0.013699	-0.013699	106.168775	100.029825	1	2014/8/12	1
600496	2014/1/2	7	7	6.88	6.93	2412578	16710951	4064902.38	4064902.38	-0.01	-0.01	30.429554	28.768042	1	2011/12/28	1
600496	2014/1/3	6.91	6.91	6.75	6.82	3006119	20478214	4000380.12	4000380.12	-0.015873	-0.015873	29.946545	28.311406	1	2011/12/28	1
600496	2014/1/6	6.82	6.82	6.58	6.6	3015905	20031722	3871335.6	3871335.6	-0.032258	-0.032258	28.980527	27.398135	1	2011/12/28	1
600496	2014/1/7	6.6	6.68	6.54	6.55	3828669	25287178	3842007.3	3842007.3	-0.007576	-0.007576	28.760978	27.190573	1	2011/12/28	1
600496	2014/1/8	6.55	6.75	6.55	6.65	3313193	22045161	3900663.9	3900663.9	0.015267	0.015267	29.200077	27.605696	1	2011/12/28	1
600496	2014/1/9	6.65	6.74	6.63	6.65	2416508	16172648	3900663.9	3900663.9	0	0	29.200077	27.605696	1	2011/12/28	1
600496	2014/1/10	6.61	6.69	6.56	6.65	1578286	10435217	3900663.9	3900663.9	0	0	29.200077	27.605696	1	2011/12/28	1
600496	2014/1/13	6.66	6.69	6.59	6.6	1594756	10589918	3871335.6	3871335.6	-0.007519	-0.007519	28.980528	27.398134	1	2011/12/28	1
600496	2014/1/14	6.64	6.67	6.55	6.66	2224198	14746979	3906529.56	3906529.56	0.009091	0.009091	29.243987	27.647208	1	2011/12/28	1
600496	2014/1/15	6.63	6.82	6.62	6.81	2231194	15012962	3994514.46	3994514.46	0.022523	0.022523	29.902635	28.269893	1	2011/12/28	1
600496	2014/1/16	6.8	6.89	6.76	6.81	2005344	13691377	3994514.46	3994514.46	0	0	29.902635	28.269893	1	2011/12/28	1
600496	2014/1/17	6.83	6.86	6.68	6.68	1819099	12238990	3918260.88	3918260.88	-0.01909	-0.01909	29.331806	27.730233	1	2011/12/28	1
600496	2014/1/20	6.68	6.7	6.64	6.65	1078486	7192027	3900663.9	3900663.9	-0.004491	-0.004491	29.200076	27.605696	1	2011/12/28	1
600496	2014/1/21	6.65	6.81	6.65	6.78	1500701	10124976	3976917.48	3976917.48	0.019549	0.019549	29.770905	28.145356	1	2011/12/28	1
600496	2014/1/22	6.81	6.94	6.78	6.94	2512813	17304974	4070768.04	4070768.04	0.023599	0.023599	30.473463	28.809553	1	2011/12/28	1
600496	2014/1/23	6.88	7.01	6.87	6.92	2844071	19704779	4059036.72	4059036.72	-0.002882	-0.002882	30.385643	28.726528	1	2011/12/28	1
600496	2014/1/24	6.9	7.14	6.88	7.12	3237057	22724299	4176349.92	4176349.92	0.028902	0.028902	31.263841	29.556774	1	2011/12/28	1
600496	2014/1/27	7.1	7.13	7	7.04	2256237	15955894	4129424.64	4129424.64	-0.011236	-0.011236	30.912562	29.224675	1	2011/12/28	1
600496	2014/1/28	7.11	7.12	6.99	7	2138211	15022053	4105962	4105962	-0.005682	-0.005682	30.736922	29.058626	1	2011/12/28	1
600496	2014/1/29	6.97	7.04	6.9	6.94	2649650	18388341	4070768.04	4070768.04	-0.008571	-0.008571	30.473463	28.809552	1	2011/12/28	1
600496	2014/1/30	6.94	6.94	6.8	6.86	1928632	13227922	4023842.76	4023842.76	-0.011527	-0.011527	30.122184	28.477453	1	2011/12/28	1
600496	2014/2/7	6.84	6.84	6.74	6.83	2744887	18616139	4006245.78	4006245.78	-0.004373	-0.004373	29.990454	28.352916	1	2011/12/28	1
600496	2014/2/10	6.85	7.11	6.83	7.09	5407369	37836038	4158752.94	4158752.94	0.038067	0.038067	31.132111	29.432236	1	2011/12/28	1
600496	2014/2/11	7.1	7.12	7	7.04	4307075	30408367	4129424.64	4129424.64	-0.007052	-0.007052	30.912562	29.224674	1	2011/12/28	1
600496	2014/2/12	7.03	7.08	6.91	6.97	7724774	53876568	4088365.02	4088365.02	-0.009943	-0.009943	30.605193	28.934088	1	2011/12/28	1
600496	2014/2/13	6.95	7.17	6.93	7.15	7910246	56048581	4193946.9	4193946.9	0.025825	0.025825	31.395571	29.68131	1	2011/12/28	1
600496	2014/2/14	7.18	7.27	7.07	7.13	6623675	47382041	4182215.58	4182215.58	-0.002797	-0.002797	31.307751	29.598285	1	2011/12/28	1
600496	2014/2/17	7.12	7.21	7.01	7.2	8446184	60114475	4223275.2	4223275.2	0.009818	0.009818	31.61512	29.888871	1	2011/12/28	1
600496	2014/2/18	7.23	7.23	7.07	7.12	6155537	43877250	4176349.92	4176349.92	-0.011111	-0.011111	31.263841	29.556772	1	2011/12/28	1
600496	2014/2/19	7.12	7.17	7.08	7.14	5308451	37841841	4188081.24	4188081.24	0.002809	0.002809	31.351661	29.639797	1	2011/12/28	1
600496	2014/2/20	7.14	7.17	6.89	6.9	6860600	48284691	4047305.4	4047305.4	-0.033613	-0.033613	30.297824	28.643501	1	2011/12/28	1
600496	2014/2/21	6.94	6.95	6.77	6.8	6184488	42365680	3988648.8	3988648.8	-0.014493	-0.014493	29.858725	28.228378	1	2011/12/28	1
600496	2014/2/24	6.79	6.86	6.6	6.85	4427683	29756971	4017977.1	4017977.1	0.007353	0.007353	30.078274	28.43594	1	2011/12/28	1
600496	2014/2/25	6.89	7.14	6.66	6.72	5690860	39402729	3941723.52	3941723.52	-0.018978	-0.018978	29.507445	27.89628	1	2011/12/28	1
600496	2014/2/26	6.7	6.9	6.66	6.88	3828913	25859904	4035574.08	4035574.08	0.02381	0.02381	30.210003	28.560477	1	2011/12/28	1
600496	2014/2/27	6.88	7.05	6.76	6.82	5596823	38885451	4000380.12	4000380.12	-0.008721	-0.008721	29.946544	28.311403	1	2011/12/28	1
600496	2014/2/28	6.83	6.95	6.74	6.9	2477047	16912918	4047305.4	4047305.4	0.01173	0.01173	30.297823	28.643502	1	2011/12/28	1
600496	2014/3/3	6.9	6.96	6.87	6.95	2616296	18077493	4076633.7	4076633.7	0.007246	0.007246	30.517372	28.851064	1	2011/12/28	1
600496	2014/3/4	6.9	6.94	6.69	6.9	5444376	37073946	4047305.4	4047305.4	-0.007194	-0.007194	30.297823	28.643502	1	2011/12/28	1
600496	2014/3/5	6.9	7.13	6.87	6.93	4708825	33017919	4064902.38	4064902.38	0.004348	0.004348	30.429553	28.768039	1	2011/12/28	1
600496	2014/3/6	6.92	7.04	6.9	7.04	4972278	34789983	4129424.64	4129424.64	0.015873	0.015873	30.912562	29.224675	1	2011/12/28	1
600496	2014/3/7	7.04	7.1	6.96	6.97	2923391	20523557	4088365.02	4088365.02	-0.009943	-0.009943	30.605193	28.934089	1	2011/12/28	1
600496	2014/3/10	6.97	6.97	6.56	6.57	5774406	38694345	3853738.62	3853738.62	-0.057389	-0.057389	28.848797	27.273596	1	2011/12/28	1
600496	2014/3/11	6.57	6.64	6.5	6.6	2886174	18957490	3871335.6	3871335.6	0.004566	0.004566	28.980527	27.398133	1	2011/12/28	1
600496	2014/3/12	6.57	6.63	6.49	6.57	2627941	17181797	3853738.62	3853738.62	-0.004545	-0.004545	28.848797	27.273596	1	2011/12/28	1
600496	2014/3/13	6.57	6.61	6.52	6.61	2345072	15429129	3877201.26	3877201.26	0.006088	0.006088	29.024437	27.439645	1	2011/12/28	1
600496	2014/3/14	6.58	6.58	6.5	6.57	2452907	16010839	3853738.62	3853738.62	-0.006051	-0.006051	28.848797	27.273596	1	2011/12/28	1
600496	2014/3/17	6.57	6.69	6.56	6.64	2164718	14350953	3894798.24	3894798.24	0.010654	0.010654	29.156166	27.564182	1	2011/12/28	1
600496	2014/3/18	6.6	6.7	6.6	6.66	3928419	26082170	3906529.56	3906529.56	0.003012	0.003012	29.243986	27.647207	1	2011/12/28	1
600496	2014/3/19	6.65	6.65	6.51	6.56	4389288	28795339	3847872.96	3847872.96	-0.015015	-0.015015	28.804887	27.232084	1	2011/12/28	1
600496	2014/3/20	6.56	6.59	6.48	6.49	3321000	21753438	3806813.34	3806813.34	-0.010671	-0.010671	28.497518	26.941498	1	2011/12/28	1
600496	2014/3/21	6.49	6.6	6.3	6.56	4864299	31233727	3847872.96	3847872.96	0.010786	0.010786	28.804887	27.232084	1	2011/12/28	1
600496	2014/3/24	6.56	6.65	6.42	6.64	6349263	41689796	3894798.24	3894798.24	0.012195	0.012195	29.156166	27.564183	1	2011/12/28	1
600496	2014/3/25	6.6	6.89	6.57	6.8	7588982	51063002	3988648.8	3988648.8	0.024096	0.024096	29.858724	28.22838	1	2011/12/28	1
600496	2014/3/26	6.79	7.06	6.73	6.86	10689286	73276493	4023842.76	4023842.76	0.008824	0.008824	30.122183	28.477454	1	2011/12/28	1
600496	2014/3/27	6.86	6.98	6.71	6.74	6518069	44603199	3953454.84	3953454.84	-0.017493	-0.017493	29.595264	27.979306	1	2011/12/28	1
600496	2014/3/28	6.74	6.88	6.56	6.58	7302449	48956987	3859604.28	3859604.28	-0.023739	-0.023739	28.892706	27.315109	1	2011/12/28	1
600496	2014/3/31	6.55	6.58	6.44	6.51	3046980	19805024	3818544.66	3818544.66	-0.010638	-0.010638	28.585337	27.024523	1	2011/12/28	1
600496	2014/4/1	6.51	6.66	6.49	6.64	2139970	14064553	3894798.24	3894798.24	0.019969	0.019969	29.156166	27.564183	1	2011/12/28	1
600496	2014/4/2	6.64	6.71	6.6	6.63	2357352	15665772	3888932.58	3888932.58	-0.001506	-0.001506	29.112256	27.522671	1	2011/12/28	1
600496	2014/4/3	6.64	6.71	6.5	6.54	2756687	18196940	3836141.64	3836141.64	-0.013575	-0.013575	28.717067	27.14906	1	2011/12/28	1
600496	2014/4/4	6.54	6.59	6.5	6.58	1886226	12330962	3859604.28	3859604.28	0.006116	0.006116	28.892707	27.315109	1	2011/12/28	1
600496	2014/4/8	6.55	6.66	6.53	6.65	2164449	14307802	3900663.9	3900663.9	0.010638	0.010638	29.200076	27.605695	1	2011/12/28	1
600496	2014/4/9	6.68	6.74	6.64	6.68	2844365	19042687	3918260.88	3918260.88	0.004511	0.004511	29.331806	27.730232	1	2011/12/28	1
600496	2014/4/10	6.7	6.71	6.63	6.7	2933639	19582843	3929992.2	3929992.2	0.002994	0.002994	29.419626	27.813257	1	2011/12/28	1
600496	2014/4/11	6.67	6.72	6.62	6.68	2890380	19298538	3918260.88	3918260.88	-0.002985	-0.002985	29.331806	27.730232	1	2011/12/28	1
600496	2014/4/14	6.66	6.82	6.66	6.78	4017031	27082839	3976917.48	3976917.48	0.01497	0.01497	29.770905	28.145355	1	2011/12/28	1
600496	2014/4/15	6.75	6.8	6.65	6.68	2230970	14992389	3918260.88	3918260.88	-0.014749	-0.014749	29.331806	27.730232	1	2011/12/28	1
600496	2014/4/16	6.66	6.88	6.59	6.87	6747275	45599446	4029708.42	4029708.42	0.028443	0.028443	30.166094	28.518966	1	2011/12/28	1
600496	2014/4/17	6.89	7.19	6.81	7.09	14244531	100676683	4158752.94	4158752.94	0.032023	0.032023	31.132112	29.432237	1	2011/12/28	1
600496	2014/4/18	7.07	7.07	6.89	6.92	8742094	61038543	4059036.72	4059036.72	-0.023977	-0.023977	30.385644	28.726528	1	2011/12/28	1
600496	2014/4/21	6.93	7.16	6.82	6.87	10102712	71032110	4029708.42	4029708.42	-0.007225	-0.007225	30.166095	28.518966	1	2011/12/28	1
600496	2014/4/22	6.86	7.09	6.86	7.09	8941729	62591482	4158752.94	4158752.94	0.032023	0.032023	31.132113	29.432237	1	2011/12/28	1
600496	2014/4/23	7.09	7.17	7.05	7.08	6822398	48586812	4152887.28	4152887.28	-0.00141	-0.00141	31.088203	29.390725	1	2011/12/28	1
600496	2014/4/24	7.14	7.15	6.95	6.95	4390660	30826949	4076633.7	4076633.7	-0.018362	-0.018362	30.517374	28.851065	1	2011/12/28	1
600496	2014/4/25	6.95	7.01	6.73	6.79	3752093	25793113	3982783.14	3982783.14	-0.023022	-0.023022	29.814816	28.186868	1	2011/12/28	1
600496	2014/4/28	6.76	6.79	6.48	6.49	5561214	36613119	3806813.34	3806813.34	-0.044183	-0.044183	28.497519	26.941498	1	2011/12/28	1
600496	2014/4/29	6.53	6.6	6.45	6.58	3077337	20062502	3859604.28	3859604.28	0.013867	0.013867	28.892708	27.315109	1	2011/12/28	1
600496	2014/4/30	6.58	6.59	6.33	6.45	5912483	38082599	3783350.7	3783350.7	-0.019757	-0.019757	28.321879	26.775449	1	2011/12/28	1
600496	2014/5/5	6.45	6.5	6.39	6.48	3599423	23204827	3800947.68	3800947.68	0.004651	0.004651	28.453609	26.899986	1	2011/12/28	1
600496	2014/5/6	6.48	6.56	6.46	6.51	1967055	12831317	3818544.66	3818544.66	0.00463	0.00463	28.585339	27.024523	1	2011/12/28	1
600496	2014/5/7	6.5	6.5	6.41	6.42	1504390	9699233	3765753.72	3765753.72	-0.013825	-0.013825	28.19015	26.650912	1	2011/12/28	1
600496	2014/5/8	6.42	6.53	6.37	6.41	2042110	13173114	3759888.06	3759888.06	-0.001558	-0.001558	28.14624	26.6094	1	2011/12/28	1
600496	2014/5/9	6.41	6.46	6.37	6.43	1691300	10824567	3771619.38	3771619.38	0.00312	0.00312	28.23406	26.692425	1	2011/12/28	1
600496	2014/5/12	6.47	6.55	6.3	6.53	6834793	43744469	3830275.98	3830275.98	0.015552	0.015552	28.673159	27.107548	1	2011/12/28	1
600496	2014/5/13	6.49	6.54	6.46	6.48	3012173	19557534	3800947.68	3800947.68	-0.007657	-0.007657	28.45361	26.899986	1	2011/12/28	1
600496	2014/5/14	6.48	6.52	6.43	6.48	1806259	11694609	3800947.68	3800947.68	0	0	28.45361	26.899986	1	2011/12/28	1
600496	2014/5/15	6.47	6.47	6.34	6.34	2438338	15599740	3718828.44	3718828.44	-0.021605	-0.021605	27.838872	26.318813	1	2011/12/28	1
600496	2014/5/16	6.3	6.39	6.3	6.35	2253046	14269306	3724694.1	3724694.1	0.001577	0.001577	27.882782	26.360325	1	2011/12/28	1
600496	2014/5/19	6.36	6.4	6.31	6.39	2343264	14863553	3748156.74	3748156.74	0.006299	0.006299	28.058422	26.526374	1	2011/12/28	1
600496	2014/5/20	6.4	6.44	6.34	6.41	1736771	11102627	3759888.06	3759888.06	0.00313	0.00313	28.146242	26.609399	1	2011/12/28	1
600496	2014/5/21	6.4	6.42	6.33	6.42	1633243	10435977	3765753.72	3765753.72	0.00156	0.00156	28.190152	26.650911	1	2011/12/28	1
600496	2014/5/22	6.4	6.46	6.4	6.41	1818110	11699723	3759888.06	3759888.06	-0.001558	-0.001558	28.146242	26.609399	1	2011/12/28	1
600496	2014/5/23	6.41	6.41	6.35	6.38	1962856	12509731	3742291.08	3742291.08	-0.00468	-0.00468	28.014512	26.484862	1	2011/12/28	1
600496	2014/5/26	6.39	6.44	6.36	6.44	1991457	12740781	3777485.04	3777485.04	0.009404	0.009404	28.277971	26.733936	1	2011/12/28	1
600496	2014/5/27	6.44	6.44	6.4	6.42	1839317	11810407	3765753.72	3765753.72	-0.003106	-0.003106	28.190151	26.650911	1	2011/12/28	1
600496	2014/5/28	6.42	6.45	6.37	6.42	1988629	12752320	3765753.72	3765753.72	0	0	28.190151	26.650911	1	2011/12/28	1
600496	2014/5/29	6.42	6.63	6.41	6.54	5752665	37651846	3836141.64	3836141.64	0.018692	0.018692	28.71707	27.149059	1	2011/12/28	1
600496	2014/5/30	6.54	6.58	6.5	6.54	2007739	13112223	3836141.64	3836141.64	0	0	28.71707	27.149059	1	2011/12/28	1
600496	2014/6/3	6.53	6.58	6.51	6.51	1454435	9499484	3818544.66	3818544.66	-0.004587	-0.004587	28.58534	27.024522	1	2011/12/28	1
600496	2014/6/4	6.5	6.5	6.31	6.38	2893851	18435938	3742291.08	3742291.08	-0.019969	-0.019969	28.014511	26.484862	1	2011/12/28	1
600496	2014/6/5	6.38	6.5	6.31	6.48	3299595	21116626	3800947.68	3800947.68	0.015674	0.015674	28.45361	26.899985	1	2011/12/28	1
600496	2014/6/6	6.46	6.49	6.38	6.42	2173057	13947055	3765753.72	3765753.72	-0.009259	-0.009259	28.190151	26.650911	1	2011/12/28	1
600496	2014/6/9	6.4	6.45	6.35	6.35	2577944	16455766	3724694.1	3724694.1	-0.010903	-0.010903	27.882782	26.360325	1	2011/12/28	1
600496	2014/6/10	6.38	6.43	6.32	6.42	2798581	17849763	3765753.72	3765753.72	0.011024	0.011024	28.190151	26.650911	1	2011/12/28	1
600496	2014/6/11	6.42	6.46	6.39	6.44	2499593	16049561	3777485.04	3777485.04	0.003115	0.003115	28.277971	26.733936	1	2011/12/28	1
600496	2014/6/12	6.43	6.44	6.36	6.37	2201982	14079856	3736425.42	3736425.42	-0.01087	-0.01087	27.970602	26.44335	1	2011/12/28	1
600496	2014/6/13	6.35	6.43	6.35	6.4	2315785	14817033	3754022.4	3754022.4	0.00471	0.00471	28.102332	26.567887	1	2011/12/28	1
600496	2014/6/16	6.43	6.58	6.4	6.53	5137928	33495449	3830275.98	3830275.98	0.020313	0.020313	28.673161	27.107547	1	2011/12/28	1
600496	2014/6/17	6.5	6.64	6.47	6.55	3474341	22843956	3842007.3	3842007.3	0.003063	0.003063	28.760981	27.190572	1	2011/12/28	1
600496	2014/6/18	6.55	6.58	6.47	6.5	2652302	17267662	3812679	3812679	-0.007634	-0.007634	28.541432	26.98301	1	2011/12/28	1
600496	2014/6/19	6.47	6.5	6.31	6.36	3354191	21398643	3730559.76	3730559.76	-0.021538	-0.021538	27.926693	26.401837	1	2011/12/28	1
600496	2014/6/20	6.36	6.4	6.32	6.37	1592171	10111381	3736425.42	3736425.42	0.001572	0.001572	27.970603	26.443349	1	2011/12/28	1
600496	2014/6/23	6.37	6.47	6.37	6.41	1219828	7825627	3759888.06	3759888.06	0.006279	0.006279	28.146243	26.609398	1	2011/12/28	1
600496	2014/6/24	6.42	6.49	6.37	6.48	3215475	20607009	3800947.68	3800947.68	0.01092	0.01092	28.453612	26.899984	1	2011/12/28	1
600496	2014/6/25	6.54	6.55	6.4	6.48	3065262	19876462	3800947.68	3800947.68	0	0	28.453612	26.899984	1	2011/12/28	1
600496	2014/6/26	6.51	6.54	6.43	6.48	4348386	28220544	3800947.68	3800947.68	0	0	28.453612	26.899984	1	2011/12/28	1
600496	2014/6/27	6.45	6.5	6.43	6.49	3838167	24797302	3806813.34	3806813.34	0.001543	0.001543	28.497522	26.941496	1	2011/12/28	1
600496	2014/6/30	6.51	6.59	6.46	6.53	3793026	24795702	3830275.98	3830275.98	0.006163	0.006163	28.673162	27.107545	1	2011/12/28	1
600496	2014/7/1	6.55	6.68	6.53	6.59	5907431	38984152	3865469.94	3865469.94	0.009188	0.009188	28.936621	27.356619	1	2011/12/28	1
600496	2014/7/2	6.63	6.77	6.57	6.76	7941003	53131012	3965186.16	3965186.16	0.025797	0.025797	29.683089	28.062328	1	2011/12/28	1
600496	2014/7/3	6.71	6.86	6.7	6.73	4821792	32586666	3947589.18	3947589.18	-0.004438	-0.004438	29.551359	27.937791	1	2011/12/28	1
600496	2014/7/4	6.7	6.77	6.61	6.61	3170212	21141588	3877201.26	3877201.26	-0.010402	-0.017831	29.243966	27.439632	1	2011/12/28	1
600496	2014/7/7	6.61	6.7	6.56	6.69	3405099	22631253	3924126.54	3924126.54	0.012103	0.012103	29.597902	27.77173	1	2011/12/28	1
600496	2014/7/8	6.7	6.76	6.64	6.68	4991952	33366382	3918260.88	3918260.88	-0.001495	-0.001495	29.55366	27.730218	1	2011/12/28	1
600496	2014/7/9	6.69	6.73	6.55	6.55	3978449	26402659	3842007.3	3842007.3	-0.019461	-0.019461	28.978514	27.190558	1	2011/12/28	1
600496	2014/7/10	6.58	6.61	6.56	6.59	2758845	18178535	3865469.94	3865469.94	0.006107	0.006107	29.155482	27.356607	1	2011/12/28	1
600496	2014/7/11	6.61	6.66	6.54	6.62	3189873	21052063	3883066.92	3883066.92	0.004552	0.004552	29.288208	27.481144	1	2011/12/28	1
600496	2014/7/14	6.68	6.92	6.68	6.84	7975106	54304458	4012111.44	4012111.44	0.033233	0.033233	30.261532	28.394415	1	2011/12/28	1
600496	2014/7/15	6.8	6.87	6.73	6.8	3846758	26132084	3988648.8	3988648.8	-0.005848	-0.005848	30.084564	28.228366	1	2011/12/28	1
600496	2014/7/16	6.84	6.89	6.76	6.8	4223058	28776349	3988648.8	3988648.8	0	0	30.084564	28.228366	1	2011/12/28	1
600496	2014/7/17	6.8	6.95	6.72	6.9	6751310	46364656	4047305.4	4047305.4	0.014706	0.014706	30.526984	28.643489	1	2011/12/28	1
600496	2014/7/18	6.89	6.92	6.81	6.9	3390654	23315202	4047305.4	4047305.4	0	0	30.526984	28.643489	1	2011/12/28	1
600496	2014/7/21	6.9	6.9	6.76	6.85	3013910	20562624	4017977.1	4017977.1	-0.007246	-0.007246	30.305774	28.435927	1	2011/12/28	1
600496	2014/7/22	6.84	6.87	6.75	6.87	3094059	21111532	4029708.42	4029708.42	0.00292	0.00292	30.394258	28.518952	1	2011/12/28	1
600496	2014/7/23	6.83	7	6.8	6.9	5454761	37746669	4047305.4	4047305.4	0.004367	0.004367	30.526984	28.643489	1	2011/12/28	1
600496	2014/7/24	6.93	6.97	6.82	6.87	3865678	26570566	4029708.42	4029708.42	-0.004348	-0.004348	30.394258	28.518952	1	2011/12/28	1
600496	2014/7/25	6.87	6.92	6.82	6.87	3487230	23886769	4029708.42	4029708.42	0	0	30.394258	28.518952	1	2011/12/28	1
600496	2014/7/28	6.85	7.1	6.83	7.1	11273745	78915082	4164618.6	4164618.6	0.033479	0.033479	31.411824	29.473735	1	2011/12/28	1
600496	2014/7/29	7.08	7.13	7.01	7.08	9435822	66701584	4152887.28	4152887.28	-0.002817	-0.002817	31.32334	29.39071	1	2011/12/28	1
600496	2014/7/30	7.06	7.22	7.04	7.17	9540859	68241740	4205678.22	4205678.22	0.012712	0.012712	31.721518	29.764321	1	2011/12/28	1
600496	2014/7/31	7.13	7.16	7.07	7.15	5631237	40006827	4193946.9	4193946.9	-0.002789	-0.002789	31.633034	29.681296	1	2011/12/28	1
600496	2014/8/1	7.19	7.24	7.02	7.05	6609101	47166451	4135290.3	4135290.3	-0.013986	-0.013986	31.190614	29.266173	1	2011/12/28	1
600496	2014/8/4	7.09	7.17	7.03	7.15	4595895	32712831	4193946.9	4193946.9	0.014184	0.014184	31.633034	29.681296	1	2011/12/28	1
600496	2014/8/5	7.14	7.22	7.11	7.17	4716197	33828811	4205678.22	4205678.22	0.002797	0.002797	31.721518	29.764321	1	2011/12/28	1
600496	2014/8/6	7.17	7.18	7.1	7.15	3488998	24927191	4193946.9	4193946.9	-0.002789	-0.002789	31.633034	29.681296	1	2011/12/28	1
600496	2014/8/7	7.15	7.19	7.02	7.07	4717074	33503677	4147021.62	4147021.62	-0.011189	-0.011189	31.279098	29.349198	1	2011/12/28	1
600496	2014/8/8	7.05	7.11	7.03	7.07	2809761	19891252	4147021.62	4147021.62	0	0	31.279098	29.349198	1	2011/12/28	1
600496	2014/8/11	7.09	7.16	7.07	7.15	2752019	19635940	4193946.9	4193946.9	0.011315	0.011315	31.633034	29.681296	1	2011/12/28	1
600496	2014/8/12	7.14	7.18	7.11	7.18	2767998	19813410	4211543.88	4211543.88	0.004196	0.004196	31.76576	29.805833	1	2011/12/28	1
600496	2014/8/13	7.15	7.34	7.1	7.32	8522454	61857944	4293663.12	4293663.12	0.019499	0.019499	32.385148	30.387005	1	2011/12/28	1
600496	2014/8/14	7.32	7.34	7.2	7.21	5036294	36615955	4229140.86	4229140.86	-0.015027	-0.015027	31.898486	29.93037	1	2011/12/28	1
600496	2014/8/15	7.22	7.43	7.22	7.34	5396724	39771968	4305394.44	4305394.44	0.018031	0.018031	32.473632	30.47003	1	2011/12/28	1
600496	2014/8/18	7.34	7.44	7.26	7.38	4904800	35887508	4328857.08	4328857.08	0.00545	0.00545	32.6506	30.636079	1	2011/12/28	1
600496	2014/8/19	7.39	7.57	7.33	7.55	7699060	57436210	4428573.3	4428573.3	0.023035	0.023035	33.402714	31.341788	1	2011/12/28	1
600496	2014/8/20	7.54	7.6	7.48	7.54	4590663	34614768	4422707.64	4422707.64	-0.001325	-0.001325	33.358472	31.300276	1	2011/12/28	1
600496	2014/8/21	7.54	7.54	7.38	7.46	5079871	37803271	4375782.36	4375782.36	-0.01061	-0.01061	33.004536	30.968178	1	2011/12/28	1
600496	2014/8/22	7.41	7.52	7.41	7.49	3054095	22823194	4393379.34	4393379.34	0.004021	0.004021	33.137262	31.092715	1	2011/12/28	1
600496	2014/8/25	7.48	7.5	7.33	7.35	4806614	35464536	4311260.1	4311260.1	-0.018692	-0.018692	32.517874	30.511543	1	2011/12/28	1
600496	2014/8/26	7.36	7.39	7.16	7.19	4193871	30421534	4217409.54	4217409.54	-0.021769	-0.021769	31.810002	29.847346	1	2011/12/28	1
600496	2014/8/27	7.18	7.29	7.18	7.26	2936295	21258676	4258469.16	4258469.16	0.009736	0.009736	32.119696	30.137932	1	2011/12/28	1
600496	2014/8/28	7.24	7.49	7.22	7.4	6032386	44602722	4340588.4	4340588.4	0.019284	0.019284	32.739084	30.719104	1	2011/12/28	1
600496	2014/8/29	7.39	7.44	7.37	7.39	2788074	20625870	4334722.74	4334722.74	-0.001351	-0.001351	32.694842	30.677592	1	2011/12/28	1
600496	2014/9/1	7.39	7.45	7.36	7.41	2771171	20494113	4346454.06	4346454.06	0.002706	0.002706	32.783326	30.760617	1	2011/12/28	1
600496	2014/9/2	7.43	7.48	7.35	7.43	4739461	35159068	4358185.38	4358185.38	0.002699	0.002699	32.87181	30.843642	1	2011/12/28	1
600496	2014/9/3	7.44	7.56	7.41	7.48	5635270	42225523	4387513.68	4387513.68	0.006729	0.006729	33.09302	31.051204	1	2011/12/28	1
600496	2014/9/4	7.48	7.68	7.43	7.65	9857983	74625384	4487229.9	4487229.9	0.022727	0.022727	33.845134	31.756913	1	2011/12/28	1
600496	2014/9/5	7.59	7.77	7.59	7.62	5057132	38857377	4469632.92	4469632.92	-0.003922	-0.003922	33.712408	31.632376	1	2011/12/28	1
600496	2014/9/9	7.63	7.79	7.58	7.69	6036688	46550487	4510692.54	4510692.54	0.009186	0.009186	34.022102	31.922962	1	2011/12/28	1
600496	2014/9/10	7.68	8.28	7.68	8.25	20115658	161784483	4839169.5	4839169.5	0.072822	0.072822	36.499654	34.247651	1	2011/12/28	1
600496	2014/9/11	8.21	8.37	8.06	8.2	13970894	114197994	4809841.2	4809841.2	-0.006061	-0.006061	36.278444	34.040089	1	2011/12/28	1
600496	2014/9/12	8.21	8.33	8.13	8.31	10351553	85162087	4874363.46	4874363.46	0.013415	0.013415	36.765106	34.496724	1	2011/12/28	1
600496	2014/9/15	8.38	8.81	8.38	8.59	18543066	160351385	5038601.94	5038601.94	0.033694	0.033694	38.003882	35.659068	1	2011/12/28	1
600496	2014/9/16	8.63	8.88	8.3	8.35	12808718	109843234	4897826.1	4897826.1	-0.027939	-0.027939	36.942074	34.662773	1	2011/12/28	1
600496	2014/9/17	8.36	8.45	8.16	8.29	9261440	76804108	4862632.14	4862632.14	-0.007186	-0.007186	36.676622	34.413699	1	2011/12/28	1
600496	2014/9/18	8.33	8.55	8.24	8.43	6571586	55371939	4944751.38	4944751.38	0.016888	0.016888	37.29601	34.994871	1	2011/12/28	1
600496	2014/9/19	8.44	8.64	8.43	8.54	5151704	44104264	5009273.64	5009273.64	0.013049	0.013049	37.782672	35.451506	1	2011/12/28	1
600496	2014/9/22	8.53	8.69	8.42	8.5	5237886	44678181	4985811	4985811	-0.004684	-0.004684	37.605704	35.285457	1	2011/12/28	1
600496	2014/9/23	8.58	8.64	8.49	8.57	6215582	53242287	5026870.62	5026870.62	0.008235	0.008235	37.915398	35.576043	1	2011/12/28	1
600496	2014/9/24	8.57	9.09	8.53	9.03	12969872	115531843	5296690.98	5296690.98	0.053676	0.053676	39.95053	37.485609	1	2011/12/28	1
600496	2014/9/25	9.05	9.27	8.9	9.13	9710184	88560251	5355347.58	5355347.58	0.011074	0.011074	40.39295	37.900732	1	2011/12/28	1
600496	2014/9/26	9.13	9.3	8.99	9.09	7200716	65850723	5331884.94	5331884.94	-0.004381	-0.004381	40.215982	37.734683	1	2011/12/28	1
600496	2014/9/29	9.1	9.29	9.1	9.18	5803126	53406425	5384675.88	5384675.88	0.009901	0.009901	40.61416	38.108294	1	2011/12/28	1
600496	2014/9/30	9.18	9.36	9.14	9.36	5832129	54002018	5490257.76	5490257.76	0.019608	0.019608	41.410516	38.855515	1	2011/12/28	1
600496	2014/10/8	9.38	9.88	9.37	9.58	12104293	117241059	5619302.28	5619302.28	0.023504	0.023504	42.38384	39.768786	1	2011/12/28	1
600496	2014/10/9	9.58	9.66	9.4	9.51	7745101	73578157	5578242.66	5578242.66	-0.007307	-0.007307	42.074146	39.4782	1	2011/12/28	1
600496	2014/10/10	9.54	9.57	9.06	9.16	13577229	125557875	5372944.56	5372944.56	-0.036803	-0.036803	40.525676	38.025269	1	2011/12/28	1
600496	2014/10/13	9.11	9.11	8.64	8.96	12815692	113472906	5255631.36	5255631.36	-0.021834	-0.021834	39.640836	37.195023	1	2011/12/28	1
600496	2014/10/14	9.03	9.28	8.92	9.1	11610845	106198146	5337750.6	5337750.6	0.015625	0.015625	40.260224	37.776195	1	2011/12/28	1
600496	2014/10/15	9.13	9.25	9.01	9.21	7722077	70595209	5402272.86	5402272.86	0.012088	0.012088	40.746886	38.23283	1	2011/12/28	1
600496	2014/10/16	9.12	9.28	9.05	9.08	5202169	47640190	5326019.28	5326019.28	-0.014115	-0.014115	40.17174	37.69317	1	2011/12/28	1
600496	2014/10/17	9.08	9.15	8.69	9	6549838	58393357	5279094	5279094	-0.008811	-0.008811	39.817804	37.361072	1	2011/12/28	1
600496	2014/10/20	9	9.29	9	9.24	7750637	71429429	5419869.84	5419869.84	0.026667	0.026667	40.879612	38.357367	1	2011/12/28	1
600496	2014/10/21	9.32	9.48	9.2	9.25	7798808	72646134	5425735.5	5425735.5	0.001082	0.001082	40.923854	38.398879	1	2011/12/28	1
600496	2014/10/22	9.25	9.3	9.02	9.1	6748234	61987424	5337750.6	5337750.6	-0.016216	-0.016216	40.260224	37.776194	1	2011/12/28	1
600496	2014/10/23	9.02	9.18	8.87	8.92	6149721	55355862	5232168.72	5232168.72	-0.01978	-0.01978	39.463868	37.028973	1	2011/12/28	1
600496	2014/10/24	9	9.07	8.93	9.03	3691265	33210067	5296690.98	5296690.98	0.012332	0.012332	39.95053	37.485608	1	2011/12/28	1
600496	2014/10/27	8.95	9.45	8.82	9.45	10543728	98044576	5543048.7	5543048.7	0.046512	0.046512	41.808694	39.229125	1	2011/12/28	1
600496	2014/10/28	9.46	9.63	9.4	9.55	8371533	79689578	5601705.3	6556705.3	0.010582	0.010582	42.251114	39.644248	1	2014/10/28	1
600496	2014/10/29	9.7	9.8	9.53	9.65	10283746	99363037	5660361.9	6625361.9	0.010471	0.010471	42.693534	40.059371	1	2014/10/28	1
600496	2014/10/30	9.66	9.75	9.51	9.55	9188447	88623437	5601705.3	6556705.3	-0.010363	-0.010363	42.251114	39.644248	1	2014/10/28	1
600496	2014/10/31	9.55	9.62	9.4	9.61	8521765	80978354	5636899.26	6597899.26	0.006283	0.006283	42.516566	39.893322	1	2014/10/28	1
600496	2014/11/3	9.69	10.27	9.52	10.13	10293130	101525937	5941913.58	6954913.58	0.05411	0.05411	44.81715	42.051962	1	2014/10/28	1
600496	2014/11/4	10.03	10.16	9.91	10	9470072	94709417	5865660	6865660	-0.012833	-0.012833	44.242004	41.512302	1	2014/10/28	1
600496	2014/11/5	10	10.15	9.92	10.06	5930179	59528693	5900853.96	6906853.96	0.006	0.006	44.507456	41.761376	1	2014/10/28	1
600496	2014/11/6	10.06	10.2	9.97	10.12	4051546	40933425	5936047.92	6948047.92	0.005964	0.005964	44.772908	42.01045	1	2014/10/28	1
600496	2014/11/7	10.07	10.27	9.97	10.01	7037340	71343733	5871525.66	6872525.66	-0.01087	-0.01087	44.286246	41.553815	1	2014/10/28	1
600496	2014/11/10	10.03	10.15	9.9	10.13	4814960	48092841	5941913.58	6954913.58	0.011988	0.011988	44.81715	42.051963	1	2014/10/28	1
600496	2014/11/11	10.15	10.19	9.5	9.61	7224405	70558711	5636899.26	6597899.26	-0.051333	-0.051333	42.516566	39.893323	1	2014/10/28	1
600496	2014/11/12	9.61	9.77	9.47	9.67	5214421	50050881	5672093.22	6639093.22	0.006243	0.006243	42.782018	40.142397	1	2014/10/28	1
600496	2014/11/13	9.65	9.65	9.3	9.45	6736571	63452418	5543048.7	6488048.7	-0.022751	-0.022751	41.808694	39.229126	1	2014/10/28	1
600496	2014/11/14	9.33	9.43	9.17	9.25	5202289	48238273	5425735.5	6350735.5	-0.021164	-0.021164	40.923854	38.39888	1	2014/10/28	1
600496	2014/11/17	9.38	9.38	9.12	9.18	6081137	55969327	5384675.88	6302675.88	-0.007568	-0.007568	40.61416	38.108294	1	2014/10/28	1
600496	2014/11/18	9.2	9.57	9.15	9.49	7424503	69772358	5566511.34	6515511.34	0.033769	0.033769	41.985662	39.395175	1	2014/10/28	1
600496	2014/11/19	9.5	9.57	9.44	9.53	3563738	33933422	5589973.98	6542973.98	0.004215	0.004215	42.16263	39.561224	1	2014/10/28	1
600496	2014/11/20	9.49	9.57	9.22	9.32	4034980	37741898	5466795.12	6398795.12	-0.022036	-0.022036	41.233548	38.689466	1	2014/10/28	1
600496	2014/11/21	9.31	9.5	9.3	9.42	5803171	54635553	5525451.72	6467451.72	0.01073	0.01073	41.675968	39.104589	1	2014/10/28	1
600496	2014/11/24	9.52	9.72	9.29	9.56	6985043	66520554	5607570.96	6563570.96	0.014862	0.014862	42.295356	39.685761	1	2014/10/28	1
600496	2014/11/25	9.54	9.64	9.41	9.53	6900970	65612600	5589973.98	6542973.98	-0.003138	-0.003138	42.16263	39.561224	1	2014/10/28	1
600496	2014/11/26	9.53	9.89	9.52	9.79	9365623	91623146	5742481.14	6721481.14	0.027282	0.027282	43.312922	40.640544	1	2014/10/28	1
600496	2014/11/27	9.86	9.91	9.7	9.78	5761274	56525002	5736615.48	6714615.48	-0.001021	-0.001021	43.26868	40.599032	1	2014/10/28	1
600496	2014/11/28	9.78	9.79	9.5	9.56	8487730	81564957	5607570.96	6563570.96	-0.022495	-0.022495	42.295356	39.685761	1	2014/10/28	1
600496	2014/12/1	9.54	9.54	9.12	9.3	9811139	90901166	5455063.8	6385063.8	-0.027197	-0.027197	41.145064	38.606441	1	2014/10/28	1
600496	2014/12/2	9.26	9.41	9.22	9.36	7161251	66744705	5490257.76	6426257.76	0.006452	0.006452	41.410516	38.855515	1	2014/10/28	1
600496	2014/12/3	9.36	9.47	9.19	9.28	12589707	117206800	5443332.48	6371332.48	-0.008547	-0.008547	41.05658	38.523417	1	2014/10/28	1
600496	2014/12/4	9.28	9.36	9.24	9.33	8676144	80686593	5472660.78	6405660.78	0.005388	0.005388	41.27779	38.730979	1	2014/10/28	1
600496	2014/12/5	9.32	9.32	8.78	8.88	15139029	136261890	5208706.08	6096706.08	-0.048232	-0.048232	39.2869	36.862925	1	2014/10/28	1
600496	2014/12/8	8.87	8.87	8.65	8.7	14215322	123874468	5103124.2	5973124.2	-0.02027	-0.02027	38.490544	36.115704	1	2014/10/28	1
600496	2014/12/9	8.67	9.07	8.59	8.77	16566987	147461828	5144183.82	6021183.82	0.008046	0.008046	38.800238	36.40629	1	2014/10/28	1
600496	2014/12/10	8.8	9.03	8.7	8.97	6624610	58606863	5261497.02	6158497.02	0.022805	0.022805	39.685078	37.236536	1	2014/10/28	1
600496	2014/12/11	8.97	9.23	8.76	9.21	10381612	93641278	5402272.86	6323272.86	0.026756	0.026756	40.746886	38.232831	1	2014/10/28	1
600496	2014/12/12	9.26	9.29	9.06	9.14	7456225	68008000	5361213.24	6275213.24	-0.0076	-0.0076	40.437192	37.942245	1	2014/10/28	1
600496	2014/12/15	9.14	9.36	9.02	9.32	12087023	110733734	5466795.12	6398795.12	0.019694	0.019694	41.233548	38.689466	1	2014/10/28	1
600496	2014/12/16	9.34	9.38	9.17	9.31	11170007	103453548	5460929.46	6391929.46	-0.001073	-0.001073	41.189306	38.647954	1	2014/10/28	1
600496	2014/12/17	9.28	9.29	9	9.08	9097753	83375362	5326019.28	6234019.28	-0.024705	-0.024705	40.17174	37.693171	1	2014/10/28	1
600496	2014/12/18	9.06	9.18	8.91	8.98	6231143	56297149	5267362.68	6165362.68	-0.011013	-0.011013	39.72932	37.278048	1	2014/10/28	1
600496	2014/12/19	8.98	9.25	8.78	9.14	14075254	126729269	5361213.24	6275213.24	0.017817	0.017817	40.437192	37.942245	1	2014/10/28	1
600496	2014/12/22	9.17	9.45	8.71	8.81	18859947	172852119	5167646.46	6048646.46	-0.036105	-0.036105	38.977206	36.572339	1	2014/10/28	1
600496	2014/12/23	8.81	8.92	8.29	8.39	10088446	86957404	4921288.74	5760288.74	-0.047673	-0.047673	37.119042	34.828822	1	2014/10/28	1
600496	2014/12/24	8.42	8.74	8.38	8.7	7961776	67900296	5103124.2	5973124.2	0.036949	0.036949	38.490544	36.115703	1	2014/10/28	1
600496	2014/12/25	8.7	9	8.65	8.94	6809014	60564632	5243900.04	6137900.04	0.027586	0.027586	39.552352	37.111998	1	2014/10/28	1
600496	2014/12/26	9	9.28	8.99	9.03	9987853	91062797	5296690.98	6199690.98	0.010067	0.010067	39.95053	37.485609	1	2014/10/28	1
600496	2014/12/29	9.03	9.28	9.01	9.2	12988510	119374763	5396407.2	6316407.2	0.018826	0.018826	40.702644	38.191318	1	2014/10/28	1
600496	2014/12/30	9.31	9.97	9.28	9.67	25558186	245559237	5672093.22	6639093.22	0.051087	0.051087	42.782018	40.142396	1	2014/10/28	1
600496	2014/12/31	9.69	9.74	9.4	9.49	11576257	110100292	5566511.34	6515511.34	-0.018614	-0.018614	41.985662	39.395175	1	2014/10/28	1
600496	2015/1/5	9.51	9.62	9.42	9.54	8607518	81888216	5595839.64	6549839.64	0.005269	0.005269	42.206872	39.602737	1	2014/10/28	1
600496	2015/1/6	9.52	9.52	9.15	9.33	12228896	113474999	5472660.78	6405660.78	-0.022013	-0.022013	41.27779	38.730979	1	2014/10/28	1
600496	2015/1/7	9.25	10.26	9.21	10.26	25920625	259228122	6018167.16	7044167.16	0.099678	0.099678	45.392296	42.591623	1	2014/10/28	1
600496	2015/1/8	10.53	10.9	10.17	10.51	33779277	353501330	6164808.66	7215808.66	0.024366	0.024366	46.498346	43.629431	1	2014/10/28	1
600496	2015/1/9	10.48	10.6	10.1	10.22	17323060	180102194	5994704.52	7016704.52	-0.027593	-0.027593	45.215328	42.425574	1	2014/10/28	1
600496	2015/1/12	10.22	10.71	10.15	10.37	13982932	146209498	6082689.42	7119689.42	0.014677	0.014677	45.878958	43.048259	1	2014/10/28	1
600496	2015/1/13	10.43	10.49	10.02	10.3	9605343	97921689	6041629.8	7071629.8	-0.00675	-0.00675	45.569264	42.757673	1	2014/10/28	1
600496	2015/1/14	10.24	10.86	10.05	10.77	16857917	177910419	6317315.82	7394315.82	0.045631	0.045631	47.648638	44.708751	1	2014/10/28	1
600496	2015/1/15	11.85	11.85	11.85	11.85	11617309	137665112	6950807.1	8135807.1	0.100279	0.100279	52.426774	49.19208	1	2014/10/28	1
600496	2015/1/16	12.19	12.73	12.08	12.28	51304360	633944556	7203030.48	8431030.48	0.036287	0.036287	54.32918	50.977109	1	2014/10/28	1
600496	2015/1/19	11.8	12.68	11.61	12.38	42908718	525069648	7261687.08	8499687.08	0.008143	0.008143	54.7716	51.392232	1	2014/10/28	1
600496	2015/1/20	12.38	12.99	12.03	12.88	39346766	492155307	7554970.08	8842970.08	0.040388	0.040388	56.9837	53.467847	1	2014/10/28	1
600496	2015/1/21	12.94	13.2	12.61	13	31480916	405822261	7625358	8925358	0.009317	0.009317	57.514604	53.965995	1	2014/10/28	1
600496	2015/1/22	12.91	13.05	12.69	12.74	25239565	324531792	7472850.84	8746850.84	-0.02	-0.02	56.364312	52.886675	1	2014/10/28	1
600496	2015/1/23	12.75	12.75	12.18	12.21	23859407	295197377	7161970.86	8382970.86	-0.041601	-0.041601	54.019486	50.686523	1	2014/10/28	1
600496	2015/1/26	12.21	12.49	12.13	12.46	17685593	217524525	7308612.36	8554612.36	0.020475	0.020475	55.125536	51.724331	1	2014/10/28	1
600496	2015/1/27	12.41	12.46	12.08	12.27	14339943	175963602	7197164.82	8424164.82	-0.015249	-0.015249	54.284938	50.935597	1	2014/10/28	1
600496	2015/1/28	12.14	12.23	11.91	12	13599312	163611829	7038792	8238792	-0.022005	-0.022005	53.090404	49.814765	1	2014/10/28	1
600496	2015/1/29	12.02	12.17	11.76	12.09	13288641	160225794	7091582.94	8300582.94	0.0075	0.0075	53.488582	50.188376	1	2014/10/28	1
600496	2015/1/30	12.09	12.25	11.88	11.89	7935694	95178392	6974269.74	8163269.74	-0.016543	-0.016543	52.603742	49.35813	1	2014/10/28	1
600496	2015/2/2	11.79	12.07	11.68	11.87	6851810	81772659	6962538.42	8149538.42	-0.001682	-0.001682	52.515258	49.275105	1	2014/10/28	1
600496	2015/2/3	11.93	12.07	11.71	11.85	13664975	161700973	6950807.1	8135807.1	-0.001685	-0.001685	52.426774	49.19208	1	2014/10/28	1
600496	2015/2/4	11.85	12.15	11.73	12.14	14561525	173644129	7120911.24	8334911.24	0.024473	0.024473	53.709792	50.395937	1	2014/10/28	1
600496	2015/2/5	12.22	12.28	11.8	11.81	11801373	141892359	6927344.46	8108344.46	-0.027183	-0.027183	52.249806	49.026031	1	2014/10/28	1
600496	2015/2/6	11.76	11.8	11.36	11.43	12667965	145882030	6704449.38	7847449.38	-0.032176	-0.032176	50.56861	47.448563	1	2014/10/28	1
600496	2015/2/9	11.47	11.74	11.47	11.65	7160713	83484140	6833493.9	7998493.9	0.019248	0.019248	51.541934	48.361834	1	2014/10/28	1
600496	2015/2/10	11.64	12.24	11.64	12.22	10618130	127149104	7167836.52	8389836.52	0.048927	0.048927	54.063728	50.728035	1	2014/10/28	1
600496	2015/2/11	12.28	12.3	12.01	12.19	5628542	68284006	7150239.54	8369239.54	-0.002455	-0.002455	53.931002	50.603498	1	2014/10/28	1
600496	2015/2/12	12.2	12.24	11.79	11.95	7565423	90142209	7009463.7	8204463.7	-0.019688	-0.019688	52.869194	49.607203	1	2014/10/28	1
600496	2015/2/13	11.95	12.29	11.95	12.08	8312549	101089692	7085717.28	8293717.28	0.010879	0.010879	53.44434	50.146863	1	2014/10/28	1
600496	2015/2/16	12.09	12.26	12.03	12.18	6266672	76301606	7144373.88	8362373.88	0.008278	0.008278	53.88676	50.561986	1	2014/10/28	1
600496	2015/2/17	12.16	12.37	12.12	12.36	8567174	105135331	7249955.76	8485955.76	0.014778	0.014778	54.683116	51.309207	1	2014/10/28	1
600496	2015/2/25	12.37	12.39	12.1	12.27	5625971	68722627	7197164.82	8424164.82	-0.007282	-0.007282	54.284938	50.935596	1	2014/10/28	1
600496	2015/2/26	12.27	12.35	12.12	12.31	5475918	67187575	7220627.46	8451627.46	0.00326	0.00326	54.461906	51.101645	1	2014/10/28	1
600496	2015/2/27	12.38	12.4	12.27	12.32	5746480	70742219	7226493.12	8458493.12	0.000812	0.000812	54.506148	51.143157	1	2014/10/28	1
600496	2015/3/2	12.39	12.8	12.34	12.77	16532273	208128499	7490447.82	8767447.82	0.036526	0.036526	56.497038	53.011211	1	2014/10/28	1
600496	2015/3/3	12.77	12.86	12.5	12.68	13497697	171681550	7437656.88	8705656.88	-0.007048	-0.007048	56.09886	52.6376	1	2014/10/28	1
600496	2015/3/4	12.69	13.09	12.58	12.85	9806323	125844943	7537373.1	8822373.1	0.013407	0.013407	56.850974	53.343309	1	2014/10/28	1
600496	2015/3/5	12.8	14.08	12.71	13.85	22271336	300813876	8123939.1	9508939.1	0.077821	0.077821	61.275174	57.494539	1	2014/10/28	1
600496	2015/3/6	13.8	14.2	13.23	14.01	16710937	229698327	8217789.66	9618789.66	0.011552	0.011552	61.983046	58.158736	1	2014/10/28	1
600496	2015/3/9	13.97	14.17	13.65	14	10546462	146858847	8211924	9611924	-0.000714	-0.000714	61.938804	58.117224	1	2014/10/28	1
600496	2015/3/10	14	14.15	13.81	14	10724477	150199056	8211924	9611924	0	0	61.938804	58.117224	1	2014/10/28	1
600496	2015/3/11	14	14.04	13.4	13.54	11640923	159355385	7942103.64	9296103.64	-0.032857	-0.032857	59.903672	56.207658	1	2014/10/28	1
600496	2015/3/12	13.54	13.54	13.13	13.18	10060338	134138294	7730939.88	9048939.88	-0.026588	-0.026588	58.31096	54.713215	1	2014/10/28	1
600496	2015/3/13	13.2	13.42	13.16	13.28	6836262	90998392	7789596.48	9117596.48	0.007587	0.007587	58.75338	55.128338	1	2014/10/28	1
600496	2015/3/16	13.31	13.71	13.31	13.61	10412588	141190419	7983163.26	9344163.26	0.024849	0.024849	60.213366	56.498244	1	2014/10/28	1
600496	2015/3/17	13.65	14.27	13.6	14.23	17221884	239679428	8346834.18	9769834.18	0.045555	0.045555	62.95637	59.072007	1	2014/10/28	1
600496	2015/3/18	14.3	14.3	14.03	14.26	14531660	206110644	8364431.16	9790431.16	0.002108	0.002108	63.089096	59.196544	1	2014/10/28	1
600496	2015/3/19	14.22	14.46	14.03	14.11	16363781	232808182	8276446.26	9687446.26	-0.010519	-0.010519	62.425466	58.573859	1	2014/10/28	1
600496	2015/3/20	14.15	14.69	14.03	14.61	18898991	269774699	8569729.26	10030729.26	0.035436	0.035436	64.637566	60.649474	1	2014/10/28	1
600496	2015/3/23	14.62	15.15	14.48	14.93	23768319	352811584	8757430.38	10250430.38	0.021903	0.021903	66.05331	61.977868	1	2014/10/28	1
600496	2015/3/24	14.96	15.04	14.04	14.66	21482333	313966942	8599057.56	10065057.56	-0.018084	-0.018084	64.858776	60.857036	1	2014/10/28	1
600496	2015/3/25	14.61	16	14.42	15.5	25966831	389352910	9091773	10641773	0.057299	0.057299	68.575104	64.344069	1	2014/10/28	1
600496	2015/3/26	15.38	16.25	15.21	16.04	32190995	512512493	9408518.64	11012518.64	0.034839	0.034839	70.964172	66.585733	1	2014/10/28	1
600496	2015/3/27	15.85	16.08	15.7	15.84	14152189	224685355	9291205.44	10875205.44	-0.012469	-0.012469	70.079332	65.755487	1	2014/10/28	1
600496	2015/3/30	15.91	16.62	15.88	16.14	22552410	366821568	9467175.24	11081175.24	0.018939	0.018939	71.406592	67.000856	1	2014/10/28	1
600496	2015/3/31	16.11	16.35	15.8	15.88	16438297	262816427	9314668.08	10902668.08	-0.016109	-0.016109	70.2563	65.921536	1	2014/10/28	1
600496	2015/4/1	15.89	16.15	15.63	16.08	16713034	267111938	9431981.28	11039981.28	0.012594	0.012594	71.14114	66.751782	1	2014/10/28	1
600496	2015/4/2	16.15	16.51	16.01	16.26	17182551	279340863	9537563.16	11163563.16	0.011194	0.011194	71.937496	67.499003	1	2014/10/28	1
600496	2015/4/3	16.3	17.43	16.15	17.41	31299203	525621875	10212114.06	11953114.06	0.070726	0.070726	77.025326	72.272918	1	2014/10/28	1
600496	2015/4/7	17.55	18.38	17.55	18.3	29742190	533813910	10734157.8	12564157.8	0.05112	0.05112	80.962864	75.967513	1	2014/10/28	1
600496	2015/4/8	18.31	18.47	17.73	17.98	24163177	436652259	10546456.68	12344456.68	-0.017486	-0.017486	79.54712	74.639119	1	2014/10/28	1
600496	2015/4/9	17.98	18.42	16.9	18.1	23484363	415919105	10616844.6	12426844.6	0.006674	0.006674	80.078024	75.137267	1	2014/10/28	1
600496	2015/4/10	18	19.17	17.75	19.01	24397943	453884576	11150619.66	13051619.66	0.050276	0.050276	84.104046	78.914887	1	2014/10/28	1
600496	2015/4/13	19.07	20	19.06	19.71	22926873	452275023	11561215.86	13532215.86	0.036823	0.036823	87.200986	81.820748	1	2014/10/28	1
600496	2015/4/14	19.71	20.29	19	19.26	23614171	465283749	11297261.16	13223261.16	-0.022831	-0.022831	85.210096	79.952694	1	2014/10/28	1
600497	2014/1/2	9.21	9.27	8.98	9.05	40772540	368984743	15091426.05	15091426.05	-0.034152	-0.034152	88.677745	75.945903	1	2013/4/15	1
600497	2014/1/3	9.05	9.06	8.91	8.95	12005730	107609562	14924669.97	14924669.97	-0.01105	-0.01105	87.69788	75.106722	1	2013/4/15	1
600497	2014/1/6	8.92	8.92	8.69	8.7	10713487	93789132	14507779.74	14507779.74	-0.027933	-0.027933	85.248219	73.008769	1	2013/4/15	1
600497	2014/1/7	8.76	8.94	8.68	8.84	8497137	75147033	14741238.27	14741238.27	0.016092	0.016092	86.620029	74.183623	1	2013/4/15	1
600497	2014/1/8	8.81	9.01	8.78	8.96	10404698	92740249	14941345.57	14941345.57	0.013575	0.013575	87.795866	75.190641	1	2013/4/15	1
600497	2014/1/9	8.95	9.05	8.69	8.72	9767843	86983727	14541130.96	14541130.96	-0.026786	-0.026786	85.444191	73.176606	1	2013/4/15	1
600497	2014/1/10	8.73	8.9	8.73	8.82	6723218	59235594	14707887.05	14707887.05	0.011468	0.011468	86.424056	74.015787	1	2013/4/15	1
600497	2014/1/13	8.88	9.32	8.88	9.15	17295712	158337846	15258182.14	15258182.14	0.037415	0.037415	89.657609	76.785085	1	2013/4/15	1
600497	2014/1/14	9.15	9.24	9.05	9.16	8249712	75246752	15274857.75	15274857.75	0.001093	0.001093	89.755595	76.869003	1	2013/4/15	1
600497	2014/1/15	9.14	9.2	9	9.09	6546495	59449529	15158128.49	15158128.49	-0.007642	-0.007642	89.06969	76.281576	1	2013/4/15	1
600497	2014/1/16	9.15	9.36	9.03	9.24	14923656	137537385	15408262.62	15408262.62	0.016502	0.016502	90.539487	77.540348	1	2013/4/15	1
600497	2014/1/17	9.16	9.19	9	9.04	7669542	69574565	15074750.45	15074750.45	-0.021645	-0.021645	88.579758	75.861985	1	2013/4/15	1
600497	2014/1/20	9.06	9.1	8.86	8.87	5395951	48352696	14791265.09	14791265.09	-0.018805	-0.018805	86.913988	74.435377	1	2013/4/15	1
600497	2014/1/21	8.81	9.09	8.81	9.02	4687171	42237921	15041399.23	15041399.23	0.016911	0.016911	88.383785	75.694149	1	2013/4/15	1
600497	2014/1/22	9.05	9.26	9.02	9.21	9471910	86851601	15358235.8	15358235.8	0.021064	0.021064	90.245528	77.288593	1	2013/4/15	1
600497	2014/1/23	9.21	9.22	9.07	9.07	7701336	70180950	15124777.27	15124777.27	-0.015201	-0.015201	88.873718	76.113739	1	2013/4/15	1
600497	2014/1/24	9.05	9.33	9.01	9.21	11172586	103052070	15358235.8	15358235.8	0.015436	0.015436	90.245528	77.288593	1	2013/4/15	1
600497	2014/1/27	9.18	9.19	9.02	9.08	7087020	64408411	15141452.88	15141452.88	-0.014115	-0.014115	88.971704	76.197657	1	2013/4/15	1
600497	2014/1/28	9.08	9.18	9.07	9.12	4612682	42088445	15208155.32	15208155.32	0.004405	0.004405	89.36365	76.533329	1	2013/4/15	1
600497	2014/1/29	9.13	9.2	9.11	9.16	5358210	49048663	15274857.75	15274857.75	0.004386	0.004386	89.755596	76.869001	1	2013/4/15	1
600497	2014/1/30	9.13	9.18	8.99	9.04	4682416	42377880	15074750.45	15074750.45	-0.0131	-0.0131	88.579758	75.861984	1	2013/4/15	1
600497	2014/2/7	9.03	9.08	8.89	9.04	5717035	51478065	15074750.45	15074750.45	0	0	88.579758	75.861984	1	2013/4/15	1
600497	2014/2/10	9.06	9.37	9.06	9.32	13598105	126329377	15541667.49	15541667.49	0.030973	0.030973	91.323379	78.211691	1	2013/4/15	1
600497	2014/2/11	9.35	9.58	9.25	9.49	15280189	143741985	15825152.85	15825152.85	0.01824	0.01824	92.989149	79.638299	1	2013/4/15	1
600497	2014/2/12	9.53	9.54	9.36	9.43	9419457	88621115	15725099.19	15725099.19	-0.006322	-0.006322	92.40123	79.13479	1	2013/4/15	1
600497	2014/2/13	9.41	9.68	9.34	9.43	13683245	130407848	15725099.19	15725099.19	0	0	92.40123	79.13479	1	2013/4/15	1
600497	2014/2/14	9.45	9.5	9.29	9.49	9716224	91354050	15825152.85	15825152.85	0.006363	0.006363	92.989149	79.638299	1	2013/4/15	1
600497	2014/2/17	9.6	9.75	9.5	9.57	10264712	98261740	15958557.72	15958557.72	0.00843	0.00843	93.773041	80.309644	1	2013/4/15	1
600497	2014/2/18	9.56	9.58	9.31	9.34	10885827	102208685	15575018.71	15575018.71	-0.024033	-0.024033	91.519352	78.379527	1	2013/4/15	1
600497	2014/2/19	9.38	9.47	9.27	9.42	9380790	87887122	15708423.58	15708423.58	0.008565	0.008565	92.303244	79.050872	1	2013/4/15	1
600497	2014/2/20	9.4	9.6	9.33	9.33	13050233	123531082	15558343.1	15558343.1	-0.009554	-0.009554	91.421366	78.295609	1	2013/4/15	1
600497	2014/2/21	9.28	9.65	9.28	9.41	13835348	131298031	15691747.97	15691747.97	0.008574	0.008574	92.205258	78.966954	1	2013/4/15	1
600497	2014/2/24	9.32	9.32	9.01	9.12	10619984	97271144	15208155.32	15208155.32	-0.030818	-0.030818	89.363651	76.533328	1	2013/4/15	1
600497	2014/2/25	9.12	9.17	8.81	8.84	11056674	99554649	14741238.27	14741238.27	-0.030702	-0.030702	86.62003	74.183621	1	2013/4/15	1
600497	2014/2/26	8.84	9.09	8.82	9.02	8706649	77890721	15041399.23	15041399.23	0.020362	0.020362	88.383786	75.694147	1	2013/4/15	1
600497	2014/2/27	8.99	9.04	8.77	8.8	13257048	117736174	14674535.83	14674535.83	-0.02439	-0.02439	86.228084	73.847948	1	2013/4/15	1
600497	2014/2/28	8.81	9.08	8.76	9.01	7901580	70324791	15024723.62	15024723.62	0.023864	0.023864	88.2858	75.610229	1	2013/4/15	1
600497	2014/3/3	8.99	9.11	8.91	9.04	8002692	72111322	15074750.45	15074750.45	0.00333	0.00333	88.579759	75.861983	1	2013/4/15	1
600497	2014/3/4	9	9.27	8.9	9.19	13693399	124882348	15324884.58	15324884.58	0.016593	0.016593	90.049556	77.120755	1	2013/4/15	1
600497	2014/3/5	9.11	9.2	9.01	9.03	8679021	78941761	15058074.84	15058074.84	-0.01741	-0.01741	88.481773	75.778065	1	2013/4/15	1
600497	2014/3/6	9.02	9.02	8.85	8.94	6744750	60136186	14907994.36	14907994.36	-0.009967	-0.009967	87.599895	75.022802	1	2013/4/15	1
600497	2014/3/7	8.91	9.28	8.91	9.11	13273492	121102671	15191479.71	15191479.71	0.019016	0.019016	89.265665	76.44941	1	2013/4/15	1
600497	2014/3/10	8.93	8.93	8.76	8.78	9526255	84113065	14641184.61	14641184.61	-0.036224	-0.036224	86.032112	73.680112	1	2013/4/15	1
600497	2014/3/11	8.75	8.85	8.72	8.81	4782175	42046637	14691211.44	14691211.44	0.003417	0.003417	86.326071	73.931866	1	2013/4/15	1
600497	2014/3/12	8.75	9.13	8.72	8.99	9581476	85308241	14991372.4	14991372.4	0.020431	0.020431	88.089827	75.442392	1	2013/4/15	1
600497	2014/3/13	8.97	9.04	8.87	8.96	6645924	59467247	14941345.57	14941345.57	-0.003337	-0.003337	87.795868	75.190638	1	2013/4/15	1
600497	2014/3/14	8.87	8.97	8.81	8.87	5311196	47105630	14791265.09	14791265.09	-0.010045	-0.010045	86.91399	74.435375	1	2013/4/15	1
600497	2014/3/17	8.89	8.99	8.83	8.94	5458728	48697423	14907994.36	14907994.36	0.007892	0.007892	87.599895	75.022802	1	2013/4/15	1
600497	2014/3/18	8.94	8.99	8.89	8.93	5668481	50673518	14891318.75	14891318.75	-0.001119	-0.001119	87.501909	74.938884	1	2013/4/15	1
600497	2014/3/19	8.9	8.9	8.73	8.8	6776222	59571390	14674535.83	14674535.83	-0.014558	-0.014558	86.228085	73.847948	1	2013/4/15	1
600497	2014/3/20	8.8	8.86	8.67	8.68	5350693	46877747	14474428.53	14474428.53	-0.013636	-0.013636	85.052247	72.840931	1	2013/4/15	1
600497	2014/3/21	8.62	8.88	8.52	8.85	9148297	79763662	14757913.88	14757913.88	0.019585	0.019585	86.718017	74.267539	1	2013/4/15	1
600497	2014/3/24	8.84	8.99	8.79	8.92	8060292	71879944	14874643.14	14874643.14	0.00791	0.00791	87.403922	74.854966	1	2013/4/15	1
600497	2014/3/25	8.88	9.12	8.86	8.97	10613355	95503539	14958021.18	14958021.18	0.005605	0.005605	87.893854	75.274557	1	2013/4/15	1
600497	2014/3/26	9.03	9.06	8.9	8.97	6408798	57512489	14958021.18	14958021.18	0	0	87.893854	75.274557	1	2013/4/15	1
600497	2014/3/27	8.96	9.16	8.91	8.99	13372918	121347753	14991372.4	14991372.4	0.00223	0.00223	88.089827	75.442393	1	2013/4/15	1
600497	2014/3/28	9.06	9.09	8.85	8.88	7685910	68867432	14807940.7	14807940.7	-0.012236	-0.012236	87.011976	74.519294	1	2013/4/15	1
600497	2014/3/31	8.87	9.11	8.87	8.92	6300049	56517059	14874643.14	14874643.14	0.004505	0.004505	87.403922	74.854966	1	2013/4/15	1
600497	2014/4/1	8.91	9.02	8.83	8.97	4151072	37138473	14958021.18	14958021.18	0.005605	0.005605	87.893854	75.274557	1	2013/4/15	1
600497	2014/4/2	9	9.05	8.88	8.97	7422676	66665703	14958021.18	14958021.18	0	0	87.893854	75.274557	1	2013/4/15	1
600497	2014/4/3	9.02	9.04	8.87	8.91	7156039	63969018	14857967.53	14857967.53	-0.006689	-0.006689	87.305935	74.771048	1	2013/4/15	1
600497	2014/4/4	8.88	8.98	8.79	8.91	12431234	110216474	14857967.53	14857967.53	0	0	87.305935	74.771048	1	2013/4/15	1
600497	2014/4/8	8.86	9.14	8.84	9.07	17161517	154694266	15124777.27	15124777.27	0.017957	0.017957	88.873718	76.113738	1	2013/4/15	1
600497	2014/4/9	9.07	9.21	9.03	9.11	12978450	118232233	15191479.71	15191479.71	0.00441	0.00441	89.265664	76.44941	1	2013/4/15	1
600497	2014/4/10	9.15	9.24	9.05	9.18	16704902	152825651	15308208.97	15308208.97	0.007684	0.007684	89.951569	77.036837	1	2013/4/15	1
600497	2014/4/11	9.17	9.42	9.12	9.37	21095718	196445171	15625045.54	15625045.54	0.020697	0.020697	91.813312	78.631281	1	2013/4/15	1
600497	2014/4/14	9.38	9.45	9.2	9.3	14877272	138433035	15508316.28	15508316.28	-0.007471	-0.007471	91.127407	78.043854	1	2013/4/15	1
600497	2014/4/15	9.24	9.28	9.12	9.13	11770530	107972463	15224830.93	15224830.93	-0.01828	-0.01828	89.461637	76.617246	1	2013/4/15	1
600497	2014/4/16	9.1	9.22	9.09	9.14	5134852	46941212	15241506.53	15241506.53	0.001095	0.001095	89.559623	76.701164	1	2013/4/15	1
600497	2014/4/17	9.16	9.21	9.1	9.11	6127960	56047098	15191479.71	15191479.71	-0.003282	-0.003282	89.265664	76.44941	1	2013/4/15	1
600497	2014/4/18	9.1	9.1	8.99	9.04	7222596	65150480	15074750.45	15074750.45	-0.007684	-0.007684	88.579759	75.861983	1	2013/4/15	1
600497	2014/4/21	8.99	8.99	8.82	8.92	9391698	83599920	14874643.14	14874643.14	-0.013274	-0.013274	87.403921	74.854966	1	2013/4/15	1
600497	2014/4/22	8.88	8.93	8.77	8.89	6101539	53846349	14824616.31	14824616.31	-0.003363	-0.003363	87.109962	74.603212	1	2013/4/15	1
600497	2014/4/23	8.92	8.95	8.82	8.9	4378529	38934981	14841291.92	14841291.92	0.001125	0.001125	87.207948	74.68713	1	2013/4/15	1
600497	2014/4/24	8.91	8.91	8.78	8.81	4607919	40689166	14691211.44	14691211.44	-0.010112	-0.010112	86.32607	73.931867	1	2013/4/15	1
600497	2014/4/25	8.83	8.85	8.7	8.7	4854177	42489335	14507779.74	14507779.74	-0.012486	-0.012486	85.248219	73.008768	1	2013/4/15	1
600497	2014/4/28	8.61	8.67	8.28	8.29	10676736	90039623	13824079.78	13824079.78	-0.047126	-0.047126	81.230774	69.568125	1	2013/4/15	1
600497	2014/4/29	8.31	8.39	8.27	8.34	5844844	48625459	13907457.82	13907457.82	0.006031	0.006031	81.720706	69.987716	1	2013/4/15	1
600497	2014/4/30	8.3	8.32	8.21	8.24	6135872	50552560	13740701.73	13740701.73	-0.01199	-0.01199	80.740841	69.148535	1	2013/4/15	1
600497	2014/5/5	8.24	8.32	8.2	8.31	4432742	36588132	13857431	13857431	0.008495	0.008495	81.426746	69.735962	1	2013/4/15	1
600497	2014/5/6	8.32	8.44	8.3	8.33	4492648	37590631	13890782.21	13890782.21	0.002407	0.002407	81.622719	69.903798	1	2013/4/15	1
600497	2014/5/7	8.32	8.55	8.27	8.42	6520526	54923697	14040862.69	14040862.69	0.010804	0.010804	82.504597	70.659061	1	2013/4/15	1
600497	2014/5/8	8.38	8.5	8.35	8.4	4698553	39583023	14007511.48	14007511.48	-0.002375	-0.002375	82.308624	70.491225	1	2013/4/15	1
600497	2014/5/9	8.42	8.9	8.42	8.68	14616498	127028199	14474428.53	14474428.53	0.033333	0.033333	85.052245	72.840932	1	2013/4/15	1
600497	2014/5/12	8.68	9.54	8.68	9.42	39045114	359166914	15708423.58	15708423.58	0.085253	0.085253	92.303243	79.050873	1	2013/4/15	1
600497	2014/5/13	9.42	9.48	8.88	8.99	29222857	266005518	14991372.4	14991372.4	-0.045648	-0.045648	88.089825	75.442394	1	2013/4/15	1
600497	2014/5/14	9.03	9.04	8.82	8.91	10220829	91201821	14857967.53	14857967.53	-0.008899	-0.008899	87.305933	74.771049	1	2013/4/15	1
600497	2014/5/15	8.86	8.86	8.66	8.66	9307428	81438999	14441077.31	14441077.31	-0.028058	-0.028058	84.856272	72.673096	1	2013/4/15	1
600497	2014/5/16	8.66	8.9	8.62	8.84	9322520	81686323	14741238.27	14741238.27	0.020785	0.020785	86.620028	74.183622	1	2013/4/15	1
600497	2014/5/19	8.84	8.84	8.59	8.74	9281358	80775799	14574482.18	14574482.18	-0.011312	-0.011312	85.640163	73.344441	1	2013/4/15	1
600497	2014/5/20	8.8	8.86	8.61	8.64	5246886	45652203	14407726.09	14407726.09	-0.011442	-0.011442	84.660298	72.50526	1	2013/4/15	1
600497	2014/5/21	8.6	8.73	8.51	8.65	6165047	53176175	14424401.7	14424401.7	0.001157	0.001157	84.758284	72.589178	1	2013/4/15	1
600497	2014/5/22	8.63	8.71	8.51	8.51	6646874	57158969	14190943.17	14190943.17	-0.016185	-0.016185	83.386474	71.414324	1	2013/4/15	1
600497	2014/5/23	8.51	8.58	8.49	8.57	3833640	32714585	14290996.83	14290996.83	0.007051	0.007051	83.974393	71.917833	1	2013/4/15	1
600497	2014/5/26	8.6	8.7	8.56	8.65	5311622	45903870	14424401.7	14424401.7	0.009335	0.009335	84.758285	72.589178	1	2013/4/15	1
600497	2014/5/27	8.61	8.66	8.54	8.55	3772175	32408614	14257645.61	14257645.61	-0.011561	-0.011561	83.77842	71.749997	1	2013/4/15	1
600497	2014/5/28	8.54	8.64	8.51	8.63	4264217	36566881	14391050.48	14391050.48	0.009357	0.009357	84.562312	72.421342	1	2013/4/15	1
600497	2014/5/29	8.64	8.65	8.5	8.51	4170598	35665341	14190943.17	14190943.17	-0.013905	-0.013905	83.386475	71.414324	1	2013/4/15	1
600497	2014/5/30	8.51	8.65	8.48	8.58	5765825	49539749	14307672.44	14307672.44	0.008226	0.008226	84.07238	72.001751	1	2013/4/15	1
600497	2014/6/3	8.58	8.75	8.55	8.59	8156459	70662039	14324348.05	14324348.05	0.001166	0.001166	84.170366	72.085669	1	2013/4/15	1
600497	2014/6/4	8.6	8.64	8.37	8.38	6104126	51578912	13974160.26	13974160.26	-0.024447	-0.024447	82.11265	70.323388	1	2013/4/15	1
600497	2014/6/5	8.37	8.46	8.34	8.38	8126086	68162910	13974160.26	13974160.26	0	0	82.11265	70.323388	1	2013/4/15	1
600497	2014/6/6	8.39	8.43	8.28	8.29	7404485	61821334	13824079.78	13824079.78	-0.01074	-0.01074	81.230772	69.568125	1	2013/4/15	1
600497	2014/6/9	8.27	8.43	8.26	8.28	6473918	54031251	13807404.17	13807404.17	-0.001206	-0.001206	81.132786	69.484207	1	2013/4/15	1
600497	2014/6/10	8.37	8.47	8.3	8.39	8404421	70405606	13990835.87	13990835.87	0.013285	0.013285	82.210637	70.407306	1	2013/4/15	1
600497	2014/6/11	8.45	8.64	8.38	8.55	15229700	130217255	14257645.61	14257645.61	0.01907	0.01907	83.77842	71.749996	1	2013/4/15	1
600497	2014/6/12	8.49	8.81	8.45	8.61	14065956	121453607	14357699.26	14357699.26	0.007018	0.007018	84.366339	72.253505	1	2013/4/15	1
600497	2014/6/13	8.53	8.72	8.5	8.6	11282950	97383210	14341023.65	14341023.65	-0.001161	-0.001161	84.268353	72.169587	1	2013/4/15	1
600497	2014/6/16	8.61	8.69	8.55	8.57	7125981	61380310	14290996.83	14290996.83	-0.003488	-0.003488	83.974394	71.917833	1	2013/4/15	1
600497	2014/6/17	8.56	8.61	8.42	8.43	6873350	58482005	14057538.3	14057538.3	-0.016336	-0.016336	82.602584	70.742979	1	2013/4/15	1
600497	2014/6/18	8.43	8.83	8.38	8.7	16892881	145951796	14507779.74	14507779.74	0.032028	0.032028	85.248218	73.008768	1	2013/4/15	1
600497	2014/6/19	8.65	8.7	8.42	8.47	10836108	92612283	14124240.74	14124240.74	-0.026437	-0.026437	82.994529	71.078651	1	2013/4/15	1
600497	2014/6/20	8.53	9.03	8.53	8.85	28043638	248430331	14757913.88	14757913.88	0.044864	0.044864	86.718014	74.26754	1	2013/4/15	1
600497	2014/6/23	8.84	9.74	8.84	9.7	72930398	689469735	16175340.63	16175340.63	0.096045	0.096045	95.046863	81.400581	1	2013/4/15	1
600497	2014/6/24	9.63	9.89	9.34	9.53	57619986	553577706	15891855.28	15891855.28	-0.017526	-0.017526	93.381093	79.973973	1	2013/4/15	1
600497	2014/6/25	9.51	9.53	9.15	9.3	34589565	321077792	15508316.28	15508316.28	-0.024134	-0.024134	91.127405	78.043856	1	2013/4/15	1
600497	2014/6/26	9.25	9.44	9.22	9.28	25365040	236635808	15474965.06	15474965.06	-0.002151	-0.002151	90.931432	77.87602	1	2013/4/15	1
600497	2014/6/27	9.28	9.44	9.16	9.2	19920262	185031317	15341560.19	15341560.19	-0.008621	-0.008621	90.14754	77.204675	1	2013/4/15	1
600497	2014/6/30	9.16	9.27	9.05	9.21	22836197	208877558	15358235.8	15358235.8	0.001087	0.001087	90.245526	77.288593	1	2013/4/15	1
600497	2014/7/1	9.32	10.13	9.32	9.6	51496697	500377452	16008584.54	16008584.54	0.042345	0.042345	94.066998	80.5614	1	2013/4/15	1
600497	2014/7/2	9.4	9.47	9.2	9.45	26377672	246748199	15758450.41	15758450.41	-0.015625	-0.015625	92.597201	79.302628	1	2013/4/15	1
600497	2014/7/3	9.91	10.29	9.75	9.8	47069814	468021260	16342096.72	16342096.72	0.037037	0.037037	96.026727	82.239762	1	2013/4/15	1
600497	2014/7/4	9.6	9.81	9.52	9.69	23635356	228686119	16158665.02	16158665.02	0.004081	-0.011225	96.418612	81.316621	1	2013/4/15	1
600497	2014/7/7	9.55	9.63	9.42	9.45	15288201	145176705	15758450.41	15758450.41	-0.024768	-0.024768	94.030535	79.302587	1	2013/4/15	1
600497	2014/7/8	9.48	9.74	9.39	9.7	20090588	192464851	16175340.63	16175340.63	0.026455	0.026455	96.518115	81.400539	1	2013/4/15	1
600497	2014/7/9	9.68	9.74	9.42	9.46	20487863	196033559	15775126.02	15775126.02	-0.024742	-0.024742	94.130038	79.386505	1	2013/4/15	1
600497	2014/7/10	9.41	9.5	9.3	9.4	16467477	154472111	15675072.37	15675072.37	-0.006342	-0.006342	93.533019	78.882997	1	2013/4/15	1
600497	2014/7/11	9.39	9.58	9.34	9.45	12357838	116912185	15758450.41	15758450.41	0.005319	0.005319	94.030535	79.302587	1	2013/4/15	1
600497	2014/7/14	9.5	9.9	9.46	9.8	28186861	274079548	16342096.72	16342096.72	0.037037	0.037037	97.513147	82.23972	1	2013/4/15	1
600497	2014/7/15	9.75	9.77	9.57	9.75	16507867	159567903	16258718.68	16258718.68	-0.005102	-0.005102	97.015631	81.82013	1	2013/4/15	1
600497	2014/7/16	9.75	9.99	9.71	9.83	30516148	301819910	16392123.55	16392123.55	0.008205	0.008205	97.811657	82.491475	1	2013/4/15	1
600497	2014/7/17	9.88	10.07	9.64	9.76	29700154	293706069	16275394.29	16275394.29	-0.007121	-0.007121	97.115135	81.904048	1	2013/4/15	1
600497	2014/7/18	9.73	9.84	9.62	9.68	13318547	129491617	16141989.42	16141989.42	-0.008197	-0.008197	96.319109	81.232703	1	2013/4/15	1
600497	2014/7/21	9.6	9.6	9.31	9.35	22428787	210717865	15591694.32	15591694.32	-0.034091	-0.034091	93.035503	78.463406	1	2013/4/15	1
600497	2014/7/22	9.55	9.96	9.5	9.76	35640855	348377947	16275394.29	16275394.29	0.04385	0.04385	97.115135	81.904047	1	2013/4/15	1
600497	2014/7/23	9.75	10.07	9.66	9.92	35945450	355774053	16542204.03	16542204.03	0.016393	0.016393	98.707186	83.246736	1	2013/4/15	1
600497	2014/7/24	9.8	10.2	9.69	10.08	47502803	474924314	16809013.77	16809013.77	0.016129	0.016129	100.299237	84.589425	1	2013/4/15	1
600497	2014/7/25	10.18	10.83	10.07	10.68	72249334	763200392	17809550.31	17809550.31	0.059524	0.059524	106.26943	89.62451	1	2013/4/15	1
600497	2014/7/28	10.7	11.33	10.66	10.99	67618995	745126775	18326494.18	18326494.18	0.029026	0.029026	109.35403	92.22597	1	2013/4/15	1
600497	2014/7/29	11	11.2	10.73	10.88	58607077	644773362	18143062.48	18143062.48	-0.010009	-0.010009	108.259495	91.302871	1	2013/4/15	1
600497	2014/7/30	10.55	10.74	10.48	10.61	41375275	438434745	17692821.04	17692821.04	-0.024816	-0.024816	105.572908	89.037083	1	2013/4/15	1
600497	2014/7/31	10.61	10.85	10.58	10.79	30135269	323417933	17992982	17992982	0.016965	0.016965	107.363966	90.547608	1	2013/4/15	1
600497	2014/8/1	10.66	10.73	10.39	10.49	32237988	339371693	17492713.74	17492713.74	-0.027804	-0.027804	104.37887	88.030066	1	2013/4/15	1
600497	2014/8/4	10.5	10.85	10.42	10.84	32519947	347266070	18076360.05	18076360.05	0.033365	0.033365	107.861482	90.967199	1	2013/4/15	1
600497	2014/8/5	11.16	11.23	10.73	10.91	39973745	439130670	18193089.31	18193089.31	0.006458	0.006458	108.558004	91.554626	1	2013/4/15	1
600497	2014/8/6	10.7	11.08	10.62	10.93	34941668	379959780	18226440.53	18226440.53	0.001833	0.001833	108.75701	91.722462	1	2013/4/15	1
600497	2014/8/7	10.88	10.88	10.6	10.62	24961786	268050398	17709496.65	17709496.65	-0.028362	-0.028362	105.67241	89.121002	1	2013/4/15	1
600497	2014/8/8	10.59	10.72	10.5	10.57	18384904	194848244	17626118.61	17626118.61	-0.004708	-0.004708	105.174894	88.701412	1	2013/4/15	1
600497	2014/8/11	10.64	10.82	10.53	10.75	21192275	226660682	17926279.57	17926279.57	0.017029	0.017029	106.965952	90.211937	1	2013/4/15	1
600497	2014/8/12	10.71	10.71	10.52	10.68	23461104	248500656	17809550.31	17809550.31	-0.006512	-0.006512	106.26943	89.62451	1	2013/4/15	1
600497	2014/8/13	10.62	10.72	10.46	10.7	23631011	250843131	17842901.52	17842901.52	0.001873	0.001873	106.468436	89.792346	1	2013/4/15	1
600497	2014/8/14	10.58	10.63	10.23	10.29	31824794	332348958	17159201.56	17159201.56	-0.038318	-0.038318	102.388804	86.351705	1	2013/4/15	1
600497	2014/8/15	10.3	10.38	10.24	10.35	15905672	164234092	17259255.21	17259255.21	0.005831	0.005831	102.985823	86.855213	1	2013/4/15	1
600497	2014/8/18	10.35	10.45	10.3	10.4	16411903	170167772	17342633.26	17342633.26	0.004831	0.004831	103.483339	87.274803	1	2013/4/15	1
600497	2014/8/19	10.41	10.42	10.21	10.39	22741655	234942589	17325957.65	17325957.65	-0.000962	-0.000962	103.383836	87.190885	1	2013/4/15	1
600497	2014/11/24	11.43	11.43	10.81	11.43	101846023	1142994163	19060220.97	19060220.97	0.100096	0.100096	113.73217	95.918365	1	2013/4/15	1
600497	2014/11/25	11.36	12.18	11.28	11.75	83234292	981221079	19593840.46	19593840.46	0.027997	0.027997	116.916273	98.603744	1	2013/4/15	1
600497	2014/11/26	11.8	11.95	11.5	11.63	50370526	589206792	19393733.15	19393733.15	-0.010213	-0.010213	115.722234	97.596727	1	2013/4/15	1
600497	2014/11/27	11.6	11.92	11.42	11.63	40675999	473246688	19393733.15	19393733.15	0	0	115.722234	97.596727	1	2013/4/15	1
600497	2014/11/28	11.63	11.64	11.12	11.39	40271475	457111474	18993518.54	18993518.54	-0.020636	-0.020636	113.334157	95.582693	1	2013/4/15	1
600497	2014/12/1	11.2	11.53	11.15	11.38	32443912	368760146	18976842.93	18976842.93	-0.000878	-0.000878	113.234654	95.498775	1	2013/4/15	1
600497	2014/12/2	11.35	11.57	11.35	11.42	30779846	352007573	19043545.36	19043545.36	0.003515	0.003515	113.632667	95.834447	1	2013/4/15	1
600497	2014/12/3	11.42	12.56	11.33	12.56	104585433	1270016528	20944564.78	20944564.78	0.099825	0.099825	124.976033	105.401108	1	2013/4/15	1
600497	2014/12/4	12.68	13.1	12.5	12.94	90130123	1155523949	21578237.92	21578237.92	0.030255	0.030255	128.757155	108.589995	1	2013/4/15	1
600497	2014/12/5	12.95	12.96	11.7	12.21	74541742	921268155	20360918.47	20360918.47	-0.056414	-0.056414	121.493421	102.463975	1	2013/4/15	1
600497	2014/12/8	12.12	12.66	11.86	12.39	46434092	573128617	20661079.43	20661079.43	0.014742	0.014742	123.284479	103.9745	1	2013/4/15	1
600497	2014/12/9	12.28	13	11.72	11.84	69955129	874332606	19743920.94	19743920.94	-0.044391	-0.044391	117.811802	99.359006	1	2013/4/15	1
600497	2014/12/10	11.9	12.29	11.73	12.25	32557703	393344816	20427620.9	20427620.9	0.034628	0.034628	121.891434	102.799647	1	2013/4/15	1
600497	2014/12/11	12.24	12.38	12.02	12.2	28648697	348514232	20344242.86	20344242.86	-0.004082	-0.004082	121.393918	102.380057	1	2013/4/15	1
600497	2014/12/12	12.21	12.55	12.2	12.35	31040659	384834274	20594376.99	20594376.99	0.012295	0.012295	122.886466	103.638828	1	2013/4/15	1
600497	2014/12/15	12.32	12.32	12.01	12.12	24977116	302087138	20210837.99	20210837.99	-0.018623	-0.018623	120.597892	101.708712	1	2013/4/15	1
600497	2014/12/16	12.06	12.17	11.91	12.13	30045282	361769025	20227513.6	20227513.6	0.000825	0.000825	120.697395	101.79263	1	2013/4/15	1
600497	2014/12/17	12.11	12.11	11.63	11.8	30769787	365897142	19677218.5	19677218.5	-0.027205	-0.027205	117.413789	99.023333	1	2013/4/15	1
600497	2014/12/18	11.82	12.35	11.82	12.04	36589324	444240706	20077433.12	20077433.12	0.020339	0.020339	119.801866	101.037367	1	2013/4/15	1
600497	2014/12/19	11.98	12.27	11.8	12.15	31475778	379613670	20260864.81	20260864.81	0.009136	0.009136	120.896401	101.960466	1	2013/4/15	1
600497	2014/12/22	12.29	12.65	12.03	12.3	46672397	576538240	20510998.95	20510998.95	0.012346	0.012346	122.388949	103.219237	1	2013/4/15	1
600497	2014/12/23	12.16	12.18	11.61	11.64	27370184	325068672	19410408.76	19410408.76	-0.053659	-0.053659	115.821737	97.680644	1	2013/4/15	1
600497	2014/12/24	11.63	11.8	11.17	11.35	24286448	277003096	18926816.1	18926816.1	-0.024914	-0.024914	112.936144	95.24702	1	2013/4/15	1
600497	2014/12/25	11.36	11.56	11.27	11.52	18130927	207110070	19210301.45	19210301.45	0.014978	0.014978	114.627699	96.673627	1	2013/4/15	1
600497	2014/12/26	11.45	11.75	11.45	11.69	23765097	275970281	19493786.8	19493786.8	0.014757	0.014757	116.319254	98.100234	1	2013/4/15	1
600497	2014/12/29	11.71	12.01	11.41	11.5	28082688	330390881	19176950.24	19176950.24	-0.016253	-0.016253	114.428693	96.505791	1	2013/4/15	1
600497	2014/12/30	11.45	11.8	11.37	11.46	18577855	214686391	19110247.8	19110247.8	-0.003478	-0.003478	114.03068	96.170119	1	2013/4/15	1
600497	2014/12/31	11.55	11.67	11.33	11.61	16939341	195244970	19360381.93	19360381.93	0.013089	0.013089	115.523228	97.42889	1	2013/4/15	1
600497	2015/1/5	11.67	12.77	11.62	12.77	76113064	947287802	21294752.57	21294752.57	0.099914	0.099914	127.0656	107.163387	1	2013/4/15	1
600497	2015/1/6	12.7	12.81	12.19	12.36	52467236	655017971	20611052.6	20611052.6	-0.032106	-0.032106	122.985968	103.722746	1	2013/4/15	1
600497	2015/1/7	12.28	12.8	12.22	12.45	37829922	474625151	20761133.08	20761133.08	0.007282	0.007282	123.881497	104.478009	1	2013/4/15	1
600497	2015/1/8	12.48	12.49	12.06	12.24	24989550	305830955	20410945.29	20410945.29	-0.016867	-0.016867	121.79193	102.715729	1	2013/4/15	1
600497	2015/1/9	12.15	12.41	12	12.02	22255324	272792718	20044081.9	20044081.9	-0.017974	-0.017974	119.602859	100.869531	1	2013/4/15	1
600497	2015/1/12	11.9	11.9	11.46	11.57	22874496	266497446	19293679.5	19293679.5	-0.037438	-0.037438	115.125215	97.093217	1	2013/4/15	1
600497	2015/1/13	11.58	11.74	11.47	11.55	13333332	154579522	19260328.28	19260328.28	-0.001729	-0.001729	114.926209	96.925381	1	2013/4/15	1
600497	2015/1/14	11.52	11.63	11.14	11.28	17339181	197302330	18810086.84	18810086.84	-0.023377	-0.023377	112.239622	94.659593	1	2013/4/15	1
600497	2015/1/15	11.28	11.4	11.06	11.39	20989143	235094167	18993518.54	18993518.54	0.009752	0.009752	113.334157	95.582692	1	2013/4/15	1
600497	2015/1/16	11.45	11.66	11.42	11.53	18362827	211862192	19226977.06	19226977.06	0.012291	0.012291	114.727202	96.757545	1	2013/4/15	1
600497	2015/1/19	11.1	11.35	10.5	10.76	23446382	259061893	17942955.18	17942955.18	-0.066782	-0.066782	107.065455	90.295853	1	2013/4/15	1
600497	2015/1/20	10.81	11.08	10.81	11.01	16591778	181658179	18359845.4	18359845.4	0.023234	0.023234	109.553035	92.393805	1	2013/4/15	1
600497	2015/1/21	11.07	11.47	10.99	11.38	21417859	241430586	18976842.93	18976842.93	0.033606	0.033606	113.234654	95.498774	1	2013/4/15	1
600497	2015/1/22	11.38	12.1	11.36	11.88	41198670	489241379	19810623.37	19810623.37	0.043937	0.043937	118.209815	99.694678	1	2013/4/15	1
600497	2015/1/23	12.02	12.2	11.55	11.71	26165966	309434611	19527138.02	19527138.02	-0.01431	-0.01431	116.51826	98.268071	1	2013/4/15	1
600497	2015/1/26	11.61	11.92	11.56	11.88	18107874	214341643	19810623.37	19810623.37	0.014518	0.014518	118.209815	99.694678	1	2013/4/15	1
600497	2015/1/27	11.8	12.17	11.7	11.94	29420002	350963755	19910677.03	19910677.03	0.005051	0.005051	118.806834	100.198186	1	2013/4/15	1
600497	2015/1/28	11.75	11.89	11.58	11.67	18925521	222111271	19460435.59	19460435.59	-0.022613	-0.022613	116.120247	97.932398	1	2013/4/15	1
600497	2015/1/29	11.48	11.67	11.28	11.41	14811873	169872804	19026869.75	19026869.75	-0.022279	-0.022279	113.533164	95.750528	1	2013/4/15	1
600497	2015/1/30	11.42	11.6	11.3	11.36	12102707	138205254	18943491.71	18943491.71	-0.004382	-0.004382	113.035648	95.330938	1	2013/4/15	1
600497	2015/2/2	11.21	11.35	11.09	11.19	10669666	119866007	18660006.36	18660006.36	-0.014965	-0.014965	111.344093	93.904331	1	2013/4/15	1
600497	2015/2/3	11.33	11.42	11.21	11.4	10426797	118105257	19010194.15	19010194.15	0.018767	0.018767	113.43366	95.666611	1	2013/4/15	1
600497	2015/2/4	11.5	11.57	11.25	11.26	12255527	140183806	18776735.62	18776735.62	-0.012281	-0.012281	112.040615	94.491758	1	2013/4/15	1
600497	2015/2/5	11.43	11.5	11.08	11.11	15191256	170862086	18526601.49	18526601.49	-0.013321	-0.013321	110.548067	93.232987	1	2013/4/15	1
600497	2015/2/6	11.11	11.15	10.75	10.78	12817242	140434265	17976306.39	17976306.39	-0.029703	-0.029703	107.264461	90.46369	1	2013/4/15	1
600497	2015/2/9	10.78	10.98	10.75	10.82	8435186	91675699	18043008.83	18043008.83	0.003711	0.003711	107.662474	90.799362	1	2013/4/15	1
600497	2015/2/10	10.96	11.06	10.82	10.99	8601135	94198832	18326494.18	18326494.18	0.015712	0.015712	109.354029	92.225969	1	2013/4/15	1
600497	2015/2/11	11	11.04	10.91	10.97	7424878	81499430	18293142.96	18293142.96	-0.00182	-0.00182	109.155023	92.058133	1	2013/4/15	1
600497	2015/2/12	10.93	10.97	10.8	10.91	8890282	96745778	18193089.31	18193089.31	-0.005469	-0.005469	108.558004	91.554625	1	2013/4/15	1
600497	2015/2/13	10.99	11.24	10.94	11.13	13178870	146550964	18559952.71	18559952.71	0.020165	0.020165	110.747075	93.400823	1	2013/4/15	1
600497	2015/2/16	11.14	11.27	11.13	11.25	9652940	108034590	18760060.01	18760060.01	0.010782	0.010782	111.941114	94.40784	1	2013/4/15	1
600497	2015/2/17	11.29	11.31	11.18	11.25	8669723	97469221	18760060.01	18760060.01	0	0	111.941114	94.40784	1	2013/4/15	1
600497	2015/2/25	11.25	11.25	11.01	11.06	11756418	130670359	18443223.44	18443223.44	-0.016889	-0.016889	110.050553	92.813396	1	2013/4/15	1
600497	2015/2/26	11.01	11.46	11	11.45	17562843	198015197	19093572.19	19093572.19	0.035262	0.035262	113.931178	96.086201	1	2013/4/15	1
600497	2015/2/27	11.45	11.5	11.29	11.38	14174989	161706522	18976842.93	18976842.93	-0.006114	-0.006114	113.234656	95.498774	1	2013/4/15	1
600497	2015/3/2	11.51	11.88	11.46	11.69	27786055	324933272	19493786.8	19493786.8	0.027241	0.027241	116.319256	98.100234	1	2013/4/15	1
600497	2015/3/3	11.6	12.85	11.55	12.11	62898650	764626567	20194162.38	20194162.38	0.035928	0.035928	120.498391	101.624793	1	2013/4/15	1
600497	2015/3/4	12.11	12.29	11.9	12.15	30627227	370450248	20260864.81	20260864.81	0.003303	0.003303	120.896404	101.960465	1	2013/4/15	1
600497	2015/3/5	12.06	12.63	12.05	12.31	42363773	524405902	20527674.56	20527674.56	0.013169	0.013169	122.488455	103.303154	1	2013/4/15	1
600497	2015/3/6	12.28	12.82	12.03	12.47	48628183	605821157	20794484.3	20794484.3	0.012998	0.012998	124.080506	104.645843	1	2013/4/15	1
600497	2015/3/9	12.29	12.29	12.05	12.25	28430121	345844176	20427620.9	20427620.9	-0.017642	-0.017642	121.891435	102.799645	1	2013/4/15	1
600497	2015/3/10	12.24	12.43	12.15	12.36	27870928	344016048	20611052.6	20611052.6	0.00898	0.00898	122.98597	103.722744	1	2013/4/15	1
600497	2015/3/11	12.29	12.44	12.05	12.11	22265291	271967496	20194162.38	20194162.38	-0.020227	-0.020227	120.49839	101.624792	1	2013/4/15	1
600497	2015/3/12	12.13	12.3	12.06	12.13	19092757	232145896	20227513.6	20227513.6	0.001652	0.001652	120.697396	101.792628	1	2013/4/15	1
600497	2015/3/13	12.14	12.49	12.12	12.23	22193395	272544256	20394269.68	20394269.68	0.008244	0.008244	121.692428	102.631809	1	2013/4/15	1
600497	2015/3/16	12.35	12.47	12.2	12.43	33370951	412263060	20727781.86	20727781.86	0.016353	0.016353	123.682492	104.310171	1	2013/4/15	1
600497	2015/3/17	12.45	12.73	12.38	12.59	44037633	552001934	20994591.61	20994591.61	0.012872	0.012872	125.274543	105.65286	1	2013/4/15	1
600497	2015/3/18	12.59	12.96	12.52	12.82	52479475	668588000	21378130.61	21378130.61	0.018268	0.018268	127.563117	107.582976	1	2013/4/15	1
600497	2015/3/19	12.95	13.28	12.7	12.88	58612279	762382792	21478184.26	21478184.26	0.00468	0.00468	128.160136	108.086484	1	2013/4/15	1
600497	2015/3/20	12.88	13.04	12.75	12.95	40095249	516995491	21594913.53	21594913.53	0.005435	0.005435	128.856658	108.673911	1	2013/4/15	1
600497	2015/3/23	13.22	13.95	13.19	13.58	68049761	924186515	22645476.89	22645476.89	0.048649	0.048649	135.12536	113.96075	1	2013/4/15	1
600497	2015/3/24	13.58	13.93	13.1	13.8	66190488	899795319	23012340.28	23012340.28	0.0162	0.0162	137.314431	115.806948	1	2013/4/15	1
600497	2015/3/25	13.8	13.8	13.33	13.43	41141147	555064418	22395342.75	22395342.75	-0.026812	-0.026812	133.632812	112.701979	1	2013/4/15	1
600497	2015/3/26	13.45	13.79	13.2	13.71	42294901	572807574	22862259.8	22862259.8	0.020849	0.020849	136.418902	115.051685	1	2013/4/15	1
600497	2015/3/27	13.69	14.26	13.62	13.89	51928514	727109759	23162420.76	23162420.76	0.013129	0.013129	138.20996	116.56221	1	2013/4/15	1
600497	2015/3/30	14	14.03	13.78	13.91	42432988	589654920	23195771.98	23195771.98	0.00144	0.00144	138.408966	116.730046	1	2013/4/15	1
600497	2015/3/31	13.99	14.24	13.59	13.67	43588350	606028741	22795557.37	22795557.37	-0.017254	-0.017254	136.020889	114.716012	1	2013/4/15	1
600497	2015/4/1	13.75	13.92	13.5	13.81	33238211	456626413	23029015.89	23029015.89	0.010241	0.010241	137.413934	115.890865	1	2013/4/15	1
600497	2015/4/2	13.93	14.39	13.7	14.2	60565796	845516633	23679364.64	23679364.64	0.02824	0.02824	141.294559	119.16367	1	2013/4/15	1
600497	2015/4/3	14	14.31	13.92	14.14	51554777	727796828	23579310.98	23579310.98	-0.004225	-0.004225	140.69754	118.660162	1	2013/4/15	1
600497	2015/4/7	14.28	14.78	14.16	14.5	50515427	730778215	24179632.91	24179632.91	0.02546	0.02546	144.279656	121.681213	1	2013/4/15	1
600497	2015/4/8	14.6	14.63	13.89	14.01	53392062	757207159	23362528.07	23362528.07	-0.033793	-0.033793	139.403999	117.569227	1	2013/4/15	1
600497	2015/4/9	14.1	14.11	13.42	13.58	48357526	659268725	22645476.89	22645476.89	-0.030692	-0.030692	135.125361	113.96075	1	2013/4/15	1
600497	2015/4/10	13.57	13.92	13.51	13.82	36144427	497587033	23045691.5	23045691.5	0.017673	0.017673	137.513438	115.974784	1	2013/4/15	1
600497	2015/4/13	13.82	14.31	13.78	14.08	47479667	666894248	23479257.33	23479257.33	0.018813	0.018813	140.100521	118.156654	1	2013/4/15	1
600497	2015/4/14	14.02	14.1	13.76	13.89	39750891	552618983	23162420.76	23162420.76	-0.013494	-0.013494	138.20996	116.562211	1	2013/4/15	1
600498	2014/1/2	15.38	15.75	15.28	15.69	10238280	159725445	15152140.52	15152140.52	0.018831	0.018831	52.853251	46.442096	1	2013/7/4	1
600498	2014/1/3	15.55	15.74	15.38	15.68	9876548	153653727	15142483.33	15142483.33	-0.000637	-0.000637	52.819565	46.412496	1	2013/7/4	1
600498	2014/1/6	15.63	15.63	14.97	14.98	8294796	125910897	14466479.61	14466479.61	-0.044643	-0.044643	50.461549	44.34051	1	2013/7/4	1
600498	2014/1/7	14.9	15.18	14.82	14.97	6180889	92347415	14456822.41	14456822.41	-0.000668	-0.000668	50.427863	44.31091	1	2013/7/4	1
600498	2014/1/8	15.01	15.24	14.92	14.95	6724576	101231766	14437508.02	14437508.02	-0.001336	-0.001336	50.360491	44.25171	1	2013/7/4	1
600498	2014/1/9	14.92	15.15	14.86	14.87	8852653	132738460	14360250.45	14360250.45	-0.005351	-0.005351	50.091003	44.014912	1	2013/7/4	1
600498	2014/1/10	14.85	14.85	14.24	14.3	9187283	132869896	13809790.28	13809790.28	-0.038332	-0.038332	48.170904	42.327723	1	2013/7/4	1
600498	2014/1/13	14.3	14.46	13.68	13.85	8656573	121763675	13375216.46	13375216.46	-0.031469	-0.031469	46.655036	40.995732	1	2013/7/4	1
600498	2014/1/14	13.93	14.18	13.68	14.17	6682521	93183937	13684246.73	13684246.73	0.023105	0.023105	47.732986	41.942926	1	2013/7/4	1
600498	2014/1/15	14.16	14.18	13.88	14.07	6477040	90601156	13587674.77	13587674.77	-0.007057	-0.007057	47.396127	41.646928	1	2013/7/4	1
600498	2014/1/16	14.14	14.39	14.06	14.27	8984473	128011253	13780818.69	13780818.69	0.014215	0.014215	48.069846	42.238924	1	2013/7/4	1
600498	2014/1/17	14.38	14.8	14.28	14.3	12150723	176166429	13809790.28	13809790.28	0.002102	0.002102	48.170904	42.327723	1	2013/7/4	1
600498	2014/1/20	14.3	14.3	13.9	13.99	6420787	90235678	13510417.2	13510417.2	-0.021678	-0.021678	47.12664	41.410129	1	2013/7/4	1
600498	2014/1/21	13.96	14.25	13.96	14.21	7925426	111972989	13722875.52	13722875.52	0.015726	0.015726	47.867731	42.061325	1	2013/7/4	1
600498	2014/1/22	14.19	14.61	14.17	14.6	13550444	195974796	14099506.16	14099506.16	0.027445	0.027445	49.181483	43.215717	1	2013/7/4	1
600498	2014/1/23	14.91	15	14.6	14.63	12941373	190959735	14128477.75	14128477.75	0.002055	0.002055	49.282541	43.304516	1	2013/7/4	1
600498	2014/1/24	14.49	14.85	14.48	14.74	9609062	141509719	14234706.9	14234706.9	0.007519	0.007519	49.653086	43.630114	1	2013/7/4	1
600498	2014/1/27	14.6	14.78	14.38	14.62	8992487	130964923	14118820.55	14118820.55	-0.008141	-0.008141	49.248855	43.274916	1	2013/7/4	1
600498	2014/1/28	14.73	14.89	14.57	14.82	8927288	131841126	14311964.47	14311964.47	0.01368	0.01368	49.922574	43.866912	1	2013/7/4	1
600498	2014/1/29	14.85	14.92	14.7	14.8	7213145	106756593	14292650.08	14292650.08	-0.00135	-0.00135	49.855202	43.807712	1	2013/7/4	1
600498	2014/1/30	14.77	14.77	14.5	14.52	6838790	99860619	14022248.59	14022248.59	-0.018919	-0.018919	48.911995	42.978917	1	2013/7/4	1
600498	2014/2/7	14.38	14.8	14.22	14.8	8466003	123081590	14292650.08	14292650.08	0.019284	0.019284	49.855202	43.807712	1	2013/7/4	1
600498	2014/2/10	14.88	15.45	14.88	15.43	18896131	288952286	14901053.43	14901053.43	0.042568	0.042568	51.977417	45.6725	1	2013/7/4	1
600498	2014/2/11	15.44	15.66	15.26	15.52	18145895	281584124	14987968.19	14987968.19	0.005833	0.005833	52.280591	45.938898	1	2013/7/4	1
600498	2014/2/12	15.54	15.71	15.4	15.55	12583078	195593832	15016939.78	15016939.78	0.001933	0.001933	52.381649	46.027697	1	2013/7/4	1
600498	2014/2/13	15.41	15.61	15.02	15.03	14944639	228563724	14514765.59	14514765.59	-0.033441	-0.033441	50.62998	44.488507	1	2013/7/4	1
600498	2014/2/14	15.03	15.37	15.03	15.31	9266336	141108718	14785167.08	14785167.08	0.018629	0.018629	51.573187	45.317302	1	2013/7/4	1
600498	2014/2/17	15.33	16.24	15.33	16.21	30023572	477103053	15654314.72	15654314.72	0.058785	0.058785	54.604922	47.981284	1	2013/7/4	1
600498	2014/2/18	16.22	16.3	15.8	16.07	18553338	296687863	15519113.97	15519113.97	-0.008637	-0.008637	54.133319	47.566887	1	2013/7/4	1
600498	2014/2/19	16.02	16.17	15.82	15.98	14966045	239476174	15432199.21	15432199.21	-0.0056	-0.0056	53.830145	47.300489	1	2013/7/4	1
600498	2014/2/20	16	16.16	15.51	15.67	12761139	200975677	15132826.13	15132826.13	-0.019399	-0.019399	52.785881	46.382895	1	2013/7/4	1
600498	2014/2/21	15.58	15.82	15.48	15.61	8558336	133554688	15074882.96	15074882.96	-0.003829	-0.003829	52.583765	46.205296	1	2013/7/4	1
600498	2014/2/24	15.49	15.5	15	15.25	10391348	158030658	14727223.9	14727223.9	-0.023062	-0.023062	51.371071	45.139703	1	2013/7/4	1
600498	2014/2/25	15.26	15.45	14.5	14.55	15710739	235306493	14051220.18	14051220.18	-0.045902	-0.045902	49.013055	43.067717	1	2013/7/4	1
600498	2014/2/26	14.4	14.64	14.26	14.61	9681206	139814053	14109163.36	14109163.36	0.004124	0.004124	49.215171	43.245316	1	2013/7/4	1
600498	2014/2/27	14.62	14.69	14.21	14.23	9327701	135208286	13742189.91	13742189.91	-0.02601	-0.02601	47.935105	42.120523	1	2013/7/4	1
600498	2014/2/28	14.5	14.67	14.18	14.47	9216871	132815113	13973962.61	13973962.61	0.016866	0.016866	48.743568	42.830918	1	2013/7/4	1
600498	2014/3/3	14.46	14.85	14.33	14.61	10741551	157645173	14109163.36	14109163.36	0.009675	0.009675	49.215171	43.245315	1	2013/7/4	1
600498	2014/3/4	14.5	14.78	14.36	14.65	9559865	139199302	14147792.14	14147792.14	0.002738	0.002738	49.349915	43.363714	1	2013/7/4	1
600498	2014/3/5	14.66	14.86	14.61	14.66	9242069	136365186	14157449.34	14157449.34	0.000683	0.000683	49.383601	43.393314	1	2013/7/4	1
600498	2014/3/6	14.73	15.03	14.63	15.01	12636683	187429543	14495451.2	14495451.2	0.023874	0.023874	50.562609	44.429307	1	2013/7/4	1
600498	2014/3/7	15.05	15.08	14.61	14.67	9654398	143115593	14167106.53	14167106.53	-0.022652	-0.022652	49.417287	43.422914	1	2013/7/4	1
600498	2014/3/10	14.48	14.48	13.68	13.86	17343780	242081328	13384873.66	13384873.66	-0.055215	-0.055215	46.688725	41.02533	1	2013/7/4	1
600498	2014/3/11	13.75	13.94	13.71	13.8	6625683	91395460	13326930.48	13326930.48	-0.004329	-0.004329	46.486609	40.847731	1	2013/7/4	1
600498	2014/3/12	13.84	13.93	13.51	13.7	7168018	98370462	13230358.52	13230358.52	-0.007246	-0.007246	46.14975	40.551733	1	2013/7/4	1
600498	2014/3/13	13.7	13.8	13.64	13.77	7774691	106722196	13297958.89	13297958.89	0.005109	0.005109	46.385552	40.758932	1	2013/7/4	1
600498	2014/3/14	13.69	13.74	13.5	13.57	7238744	98396896	13104814.97	13104814.97	-0.014524	-0.014524	45.711833	40.166936	1	2013/7/4	1
600498	2014/3/17	13.6	13.85	13.57	13.81	6949703	95476743	13336587.68	13336587.68	0.017686	0.017686	46.520296	40.877331	1	2013/7/4	1
600498	2014/3/18	13.91	13.96	13.7	13.72	8968845	123746166	13249672.91	13249672.91	-0.006517	-0.006517	46.217122	40.610933	1	2013/7/4	1
600498	2014/3/19	13.73	13.92	13.66	13.84	7739625	106831430	13365559.26	13365559.26	0.008746	0.008746	46.621353	40.966131	1	2013/7/4	1
600498	2014/3/20	13.84	13.84	13.41	13.44	8469035	115816339	12979271.42	12979271.42	-0.028902	-0.028902	45.273915	39.782139	1	2013/7/4	1
600498	2014/3/21	13.42	13.66	13	13.63	13144895	175454004	13162758.15	13162758.15	0.014137	0.014137	45.913948	40.344535	1	2013/7/4	1
600498	2014/3/24	13.59	13.63	13.41	13.53	8015468	108381595	13066186.19	13066186.19	-0.007337	-0.007337	45.577089	40.048537	1	2013/7/4	1
600498	2014/3/25	13.51	13.65	13.36	13.64	8193925	110775528	13172415.34	13172415.34	0.00813	0.00813	45.947634	40.374135	1	2013/7/4	1
600498	2014/3/26	13.64	13.75	13.57	13.6	5271779	71853377	13133786.56	13133786.56	-0.002933	-0.002933	45.81289	40.255736	1	2013/7/4	1
600498	2014/3/27	13.61	13.62	13.2	13.22	8407221	112430053	12766813.11	12766813.11	-0.027941	-0.027941	44.532824	39.130943	1	2013/7/4	1
600498	2014/3/28	13.2	13.42	13.15	13.19	6921018	91800129	12737841.52	12737841.52	-0.002269	-0.002269	44.431766	39.042144	1	2013/7/4	1
600498	2014/3/31	13.2	13.38	13.09	13.21	4331201	57254045	12757155.92	12757155.92	0.001516	0.001516	44.499138	39.101344	1	2013/7/4	1
600498	2014/4/1	13.2	13.46	13.1	13.44	6287034	83835852	12979271.42	12979271.42	0.017411	0.017411	45.273915	39.78214	1	2013/7/4	1
600498	2014/4/2	13.48	13.48	13.28	13.36	5356323	71657855	12902013.86	12902013.86	-0.005952	-0.005952	45.004427	39.545342	1	2013/7/4	1
600498	2014/4/3	13.36	13.45	13.28	13.3	5854430	78281186	12844070.68	12844070.68	-0.004491	-0.004491	44.802311	39.367743	1	2013/7/4	1
600498	2014/4/4	13.29	13.38	13.18	13.37	4729913	62859777	12911671.05	12911671.05	0.005263	0.005263	45.038113	39.574942	1	2013/7/4	1
600498	2014/4/8	13.31	13.65	13.26	13.65	9185336	124059875	13182072.54	13182072.54	0.020942	0.020942	45.98132	40.403737	1	2013/7/4	1
600498	2014/4/9	13.66	13.83	13.61	13.74	9823442	135021040	13268987.3	13268987.3	0.006593	0.006593	46.284494	40.670135	1	2013/7/4	1
600498	2014/4/10	13.8	13.82	13.67	13.75	8717370	119800886	13278644.5	13278644.5	0.000728	0.000728	46.31818	40.699735	1	2013/7/4	1
600498	2014/4/11	13.74	13.79	13.54	13.73	7600371	103885733	13259330.11	13259330.11	-0.001455	-0.001455	46.250808	40.640535	1	2013/7/4	1
600498	2014/4/14	13.75	14.05	13.65	13.98	10651689	147986554	13500760.01	13500760.01	0.018208	0.018208	47.092957	41.38053	1	2013/7/4	1
600498	2014/4/15	14	14.06	13.64	13.75	8870791	122524604	13278644.5	13278644.5	-0.016452	-0.016452	46.31818	40.699734	1	2013/7/4	1
600498	2014/4/16	13.74	13.88	13.67	13.71	5326286	73258591	13240015.72	13240015.72	-0.002909	-0.002909	46.183436	40.581335	1	2013/7/4	1
600498	2014/4/17	13.65	13.81	13.58	13.63	5066667	69376098	13162758.15	13162758.15	-0.005835	-0.005835	45.913948	40.344537	1	2013/7/4	1
600498	2014/4/18	13.6	13.78	13.52	13.73	6575872	90115061	13259330.11	13259330.11	0.007337	0.007337	46.250807	40.640535	1	2013/7/4	1
600498	2014/4/21	13.3	13.3	12.94	12.97	20018000	262148455	12525383.21	12525383.21	-0.055353	-0.055353	43.690675	38.39095	1	2013/7/4	1
600498	2014/4/22	12.91	13.12	12.75	12.88	9124719	117806429	12438468.45	12438468.45	-0.006939	-0.006939	43.387501	38.124552	1	2013/7/4	1
600498	2014/4/23	12.87	12.9	12.38	12.5	11428278	143885197	12071495	12071495	-0.029503	-0.029503	42.107435	36.999759	1	2013/7/4	1
600498	2014/4/24	12.46	12.47	12.21	12.25	9374901	115365471	11830065.1	11830065.1	-0.02	-0.02	41.265286	36.259764	1	2013/7/4	1
600498	2014/4/25	12.28	12.32	11.61	11.65	17632602	209764302	11250633.34	11250633.34	-0.04898	-0.04898	39.244129	34.483776	1	2013/7/4	1
600498	2014/4/28	11.55	11.55	11.03	11.19	9923813	111289325	10806402.32	10806402.32	-0.039485	-0.039485	37.694575	33.122185	1	2013/7/4	1
600498	2014/4/29	11.15	11.39	11.12	11.38	6798317	76618086	10989889.05	10989889.05	0.016979	0.016979	38.334608	33.684581	1	2013/7/4	1
600498	2014/4/30	11.39	11.44	11.2	11.33	4906200	55622707	10941603.07	10941603.07	-0.004394	-0.004394	38.166178	33.536582	1	2013/7/4	1
600498	2014/5/5	11.31	11.45	11.28	11.44	4013943	45615348	11047832.22	11047832.22	0.009709	0.009709	38.536723	33.86218	1	2013/7/4	1
600498	2014/5/6	11.46	11.83	11.46	11.77	10447754	122528622	11366519.69	11366519.69	0.028846	0.028846	39.648359	34.838974	1	2013/7/4	1
600498	2014/5/7	11.75	11.75	11.53	11.54	4696695	54571716	11144404.18	11144404.18	-0.019541	-0.019541	38.873582	34.158178	1	2013/7/4	1
600498	2014/5/8	11.51	11.85	11.4	11.68	6589188	76639188	11279604.93	11279604.93	0.012132	0.012132	39.345185	34.572575	1	2013/7/4	1
600498	2014/5/9	11.79	11.87	11.57	11.84	6801720	79907497	11434120.06	11434120.06	0.013699	0.013699	39.88416	35.046172	1	2013/7/4	1
600498	2014/5/12	11.88	12.09	11.88	12.06	8665289	104086138	11646578.38	11646578.38	0.018581	0.018581	40.625251	35.697368	1	2013/7/4	1
600498	2014/5/13	12.17	12.17	11.95	12.04	5899222	70911758	11627263.98	11627263.98	-0.001658	-0.001658	40.557879	35.638168	1	2013/7/4	1
600498	2014/5/14	12.04	12.23	11.88	12.07	6427184	77588122	11656235.57	11656235.57	0.002492	0.002492	40.658937	35.726967	1	2013/7/4	1
600498	2014/5/15	12.06	12.07	11.6	11.66	6169648	72739008	11260290.54	11260290.54	-0.033969	-0.033969	39.277813	34.513375	1	2013/7/4	1
600498	2014/5/16	11.6	11.75	11.51	11.68	3450352	40144700	11279604.93	11279604.93	0.001715	0.001715	39.345185	34.572575	1	2013/7/4	1
600498	2014/5/19	11.62	11.62	11.4	11.5	3306116	38010374	11105775.4	11105775.4	-0.015411	-0.015411	38.738838	34.039778	1	2013/7/4	1
600498	2014/5/20	11.54	11.63	11.46	11.51	3926501	45293406	11115432.6	11115432.6	0.00087	0.00087	38.772524	34.069378	1	2013/7/4	1
600498	2014/5/21	11.51	11.6	11.37	11.58	3526489	40657244	11183032.97	11183032.97	0.006082	0.006082	39.008326	34.276577	1	2013/7/4	1
600498	2014/5/22	11.48	11.69	11.41	11.58	5795755	67211754	11183032.97	11183032.97	0.01468	0	39.580968	34.276577	1	2013/7/4	1
600498	2014/5/23	11.56	11.98	11.53	11.96	9162178	108508520	11550006.42	11550006.42	0.032815	0.032815	40.879825	35.40137	1	2013/7/4	1
600498	2014/5/26	11.96	12.07	11.85	11.93	5651361	67269478	11521034.83	11521034.83	-0.002508	-0.002508	40.777284	35.312571	1	2013/7/4	1
600498	2014/5/27	11.94	11.94	11.79	11.81	3905232	46293082	11405148.48	11405148.48	-0.010059	-0.010059	40.367119	34.957373	1	2013/7/4	1
600498	2014/5/28	11.81	12.28	11.72	12.2	15200336	183782410	11781779.12	11781779.12	0.033023	0.033023	41.700157	36.111766	1	2013/7/4	1
600498	2014/5/29	12.12	12.22	11.98	12	8322260	100333938	11588635.2	11588635.2	-0.016393	-0.016393	41.016548	35.51977	1	2013/7/4	1
600498	2014/5/30	12.01	12.12	11.91	12.04	5283281	63545688	11627263.98	11627263.98	0.003333	0.003333	41.15327	35.638169	1	2013/7/4	1
600498	2014/6/3	12	12.12	11.92	11.94	4705266	56610304	11530692.02	11530692.02	-0.008306	-0.008306	40.811465	35.342171	1	2013/7/4	1
600498	2014/6/4	11.92	11.99	11.65	11.74	5351852	63056186	11337548.1	11337548.1	-0.01675	-0.01675	40.127856	34.750175	1	2013/7/4	1
600498	2014/6/5	11.7	11.88	11.7	11.87	4641533	54813975	11463091.65	11463091.65	0.011073	0.011073	40.572202	35.134973	1	2013/7/4	1
600498	2014/6/6	11.92	11.93	11.66	11.75	4738589	55836035	11347205.3	11347205.3	-0.01011	-0.01011	40.162037	34.779775	1	2013/7/4	1
600498	2014/6/9	11.77	11.78	11.56	11.59	4124922	48148599	11192690.16	11192690.16	-0.013617	-0.013617	39.61515	34.306178	1	2013/7/4	1
600498	2014/6/10	11.57	11.84	11.44	11.76	6215766	72569106	11356862.5	11356862.5	0.014668	0.014668	40.196218	34.809375	1	2013/7/4	1
600498	2014/6/11	11.77	11.95	11.74	11.9	4892326	57956885	11492063.24	11492063.24	0.011905	0.011905	40.674744	35.223772	1	2013/7/4	1
600498	2014/6/12	11.88	11.98	11.79	11.92	6010980	71390541	11511377.63	11511377.63	0.001681	0.001681	40.743105	35.282972	1	2013/7/4	1
600498	2014/6/13	11.83	12.03	11.74	11.99	9757247	116442203	11578978	11578978	0.005872	0.005872	40.982368	35.490171	1	2013/7/4	1
600498	2014/6/16	12	12.15	11.96	12.04	8333744	100665425	11627263.98	11627263.98	0.00417	0.00417	41.15327	35.63817	1	2013/7/4	1
600498	2014/6/17	12.04	12.04	11.84	11.84	5687426	67613607	11434120.06	11434120.06	-0.016611	-0.016611	40.469661	35.046174	1	2013/7/4	1
600498	2014/6/18	11.87	11.88	11.67	11.69	4776543	56129976	11289262.12	11289262.12	-0.012669	-0.012669	39.956954	34.602177	1	2013/7/4	1
600498	2014/6/19	11.67	11.78	11.35	11.4	6486419	74913756	11009203.44	11009203.44	-0.024808	-0.024808	38.965721	33.743783	1	2013/7/4	1
600498	2014/6/20	11.41	11.53	11.39	11.47	3278762	37583019	11076803.81	11076803.81	0.00614	0.00614	39.204984	33.950982	1	2013/7/4	1
600498	2014/6/23	11.52	11.54	11.41	11.51	4629286	53123593	11115432.6	11115432.6	0.003487	0.003487	39.341706	34.069381	1	2013/7/4	1
600498	2014/6/24	11.48	11.51	11.41	11.49	4686338	53716556	11096118.2	11096118.2	-0.001738	-0.001738	39.273345	34.010181	1	2013/7/4	1
600498	2014/6/25	11.48	11.49	11.36	11.41	3485863	39761012	11018860.64	11018860.64	-0.006963	-0.006963	38.999901	33.773383	1	2013/7/4	1
600498	2014/6/26	11.4	11.58	11.4	11.54	4442086	51198451	11144404.18	11144404.18	0.011394	0.011394	39.444247	34.158181	1	2013/7/4	1
600498	2014/6/27	11.63	12.09	11.58	11.91	14744639	175987188	11501720.44	11501720.44	0.032062	0.032062	40.708924	35.253374	1	2013/7/4	1
600498	2014/7/7	12.1	12.99	12.08	12.77	31269965	395221183	12344817.1	12344817.1	0.072208	0.072208	43.648443	37.798958	1	2014/6/30	1
600498	2014/7/8	12.72	12.73	12.42	12.6	13835180	173798412	12180477.33	12180477.33	-0.013312	-0.013312	43.067375	37.295761	1	2014/6/30	1
600498	2014/7/9	12.58	13.08	12.56	12.65	20763105	266862830	12228812.56	12228812.56	0.003968	0.003968	43.238277	37.44376	1	2014/6/30	1
600498	2014/7/10	12.57	12.83	12.52	12.72	9047253	114648813	12296481.88	12296481.88	0.005534	0.005534	43.47754	37.650959	1	2014/6/30	1
600498	2014/7/11	12.6	12.9	12.6	12.67	8770891	111777920	12248146.65	12248146.65	-0.003931	-0.003931	43.306638	37.50296	1	2014/6/30	1
600498	2014/7/14	12.76	13	12.7	12.81	9630913	123588012	12383485.29	12383485.29	0.01105	0.01105	43.785164	37.917357	1	2014/6/30	1
600498	2014/7/15	12.81	13.17	12.81	13.09	20617091	268717941	12654162.56	12654162.56	0.021858	0.021858	44.742217	38.746152	1	2014/6/30	1
600498	2014/7/16	13.15	13.15	12.83	12.91	12386301	160591524	12480155.74	12480155.74	-0.013751	-0.013751	44.126969	38.213355	1	2014/6/30	1
600498	2014/7/17	12.9	13.13	12.78	12.87	9207017	119035793	12441487.56	12441487.56	-0.003098	-0.003098	43.990247	38.094956	1	2014/6/30	1
600498	2014/7/18	12.76	12.82	12.38	12.62	13030080	164250075	12199811.42	12199811.42	-0.019425	-0.019425	43.135736	37.354961	1	2014/6/30	1
600498	2014/7/21	12.52	12.63	12.38	12.49	6912458	86218755	12074139.83	12074139.83	-0.010301	-0.010301	42.69139	36.970163	1	2014/6/30	1
600498	2014/7/22	12.52	12.68	12.39	12.66	9115353	114802261	12238479.6	12238479.6	0.013611	0.013611	43.272458	37.47336	1	2014/6/30	1
600498	2014/7/23	12.6	12.71	12.42	12.48	6561143	82183223	12064472.78	12064472.78	-0.014218	-0.014218	42.65721	36.940563	1	2014/6/30	1
600498	2014/7/24	12.41	12.6	12.39	12.46	6625306	82575487	12045138.69	12045138.69	-0.001603	-0.001603	42.588849	36.881363	1	2014/6/30	1
600498	2014/7/25	12.43	12.64	12.41	12.59	6282303	78788094	12170810.28	12170810.28	0.010433	0.010433	43.033195	37.266161	1	2014/6/30	1
600498	2014/7/28	12.62	13.07	12.62	12.99	14543949	187722399	12557492.1	12557492.1	0.031771	0.031771	44.400413	38.450153	1	2014/6/30	1
600498	2014/7/29	13.05	13.46	13.05	13.14	16515537	218391666	12702497.79	12702497.79	0.011547	0.011547	44.91312	38.89415	1	2014/6/30	1
600498	2014/7/30	13.05	13.23	12.96	13.1	10355570	135384708	12663829.61	12663829.61	-0.003044	-0.003044	44.776398	38.775751	1	2014/6/30	1
600498	2014/7/31	13.05	13.26	13.01	13.23	8683499	114360687	12789501.2	12789501.2	0.009924	0.009924	45.220744	39.160549	1	2014/6/30	1
600498	2014/8/1	13.19	13.3	12.9	12.92	11258943	147837377	12489822.79	12489822.79	-0.023432	-0.023432	44.16115	38.242955	1	2014/6/30	1
600498	2014/8/4	12.91	13.12	12.91	13.11	6999255	91263393	12673496.65	12673496.65	0.014706	0.014706	44.810579	38.805351	1	2014/6/30	1
600498	2014/8/5	13.14	13.52	13.14	13.49	20470358	273175269	13040844.38	13040844.38	0.028986	0.028986	46.109436	39.930144	1	2014/6/30	1
600498	2014/8/6	13.51	13.55	13.28	13.39	12136612	162537572	12944173.92	12944173.92	-0.007413	-0.007413	45.767631	39.634146	1	2014/6/30	1
600498	2014/8/7	13.33	13.44	13.16	13.17	10988026	146157018	12731498.92	12731498.92	-0.01643	-0.01643	45.015661	38.98295	1	2014/6/30	1
600498	2014/8/8	13.18	13.3	13.1	13.23	7055754	93225877	12789501.2	12789501.2	0.004556	0.004556	45.220744	39.160549	1	2014/6/30	1
600498	2014/8/11	13.25	13.46	13.24	13.34	11222135	149795846	12895838.7	12895838.7	0.008314	0.008314	45.596729	39.486147	1	2014/6/30	1
600498	2014/8/12	13.35	13.84	13.22	13.76	26026710	354907053	13301854.61	13301854.61	0.031484	0.031484	47.032308	40.729339	1	2014/6/30	1
600498	2014/8/13	13.7	13.79	13.41	13.76	13585157	185492161	13301854.61	13301854.61	0	0	47.032308	40.729339	1	2014/6/30	1
600498	2014/8/14	13.76	13.97	13.6	13.69	16762373	231621557	13234185.29	13234185.29	-0.005087	-0.005087	46.793045	40.52214	1	2014/6/30	1
600498	2014/8/15	13.7	13.81	13.62	13.7	10758514	147712624	13243852.34	13243852.34	0.00073	0.00073	46.827225	40.55174	1	2014/6/30	1
600498	2014/8/18	13.83	14.05	13.76	13.87	14268753	197916609	13408192.11	13408192.11	0.012409	0.012409	47.408293	41.054937	1	2014/6/30	1
600498	2014/8/19	13.87	14.26	13.8	14.21	23727022	334424422	13736871.66	13736871.66	0.024513	0.024513	48.570429	42.061331	1	2014/6/30	1
600498	2014/8/20	14.21	14.24	14.06	14.07	12724957	179904575	13601533.02	13601533.02	-0.009852	-0.009852	48.091903	41.646934	1	2014/6/30	1
600498	2014/8/21	14.1	14.19	13.78	13.93	12574469	175207872	13466194.38	13466194.38	-0.00995	-0.00995	47.613377	41.232537	1	2014/6/30	1
600498	2014/8/22	13.91	14.08	13.85	14.02	8659330	121117577	13553197.79	13553197.79	0.006461	0.006461	47.921001	41.498935	1	2014/6/30	1
600498	2014/8/25	14	14.02	13.66	13.72	10979526	151319929	13263186.43	13263186.43	-0.021398	-0.021398	46.895587	40.610941	1	2014/6/30	1
600498	2014/8/26	13.7	13.71	13	13.27	12821445	171401320	12828169.38	12828169.38	-0.032799	-0.032799	45.357466	39.278949	1	2014/6/30	1
600498	2014/8/27	13.24	13.45	13.19	13.32	6664216	88909872	12876504.61	12876504.61	0.003768	0.003768	45.528368	39.426948	1	2014/6/30	1
600498	2014/8/28	13.34	13.4	13.08	13.16	5578926	73661116	12721831.88	12721831.88	-0.012012	-0.012012	44.981481	38.953351	1	2014/6/30	1
600498	2014/8/29	13.17	13.46	13.17	13.45	6001920	80391056	13002176.2	13002176.2	0.022036	0.022036	45.972714	39.811746	1	2014/6/30	1
600498	2014/9/1	13.45	13.75	13.43	13.7	7207541	98387351	13243852.34	13243852.34	0.018587	0.018587	46.827225	40.551741	1	2014/6/30	1
600498	2014/9/2	13.73	13.86	13.63	13.85	11114350	152734139	13388858.02	13388858.02	0.010949	0.010949	47.339932	40.995738	1	2014/6/30	1
600498	2014/9/3	13.93	14.03	13.84	13.88	13565323	189023379	13417859.15	13417859.15	0.002166	0.002166	47.442473	41.084537	1	2014/6/30	1
600498	2014/9/4	13.88	14.04	13.8	13.96	12171636	169458910	13495195.52	13495195.52	0.005764	0.005764	47.715917	41.321335	1	2014/6/30	1
600498	2014/9/5	13.98	14.06	13.77	13.87	10570925	146764190	13408192.11	13408192.11	-0.006447	-0.006447	47.408293	41.054937	1	2014/6/30	1
600498	2014/9/9	13.91	14.19	13.8	14.16	19825457	278423048	13688536.43	13688536.43	0.020908	0.020908	48.399526	41.913332	1	2014/6/30	1
600498	2014/9/10	14.17	14.2	13.98	14.16	18171392	256084772	13688536.43	13688536.43	0	0	48.399526	41.913332	1	2014/6/30	1
600498	2014/9/11	14.2	14.23	13.89	13.9	20295596	285596583	13437193.25	13437193.25	-0.018362	-0.018362	47.510834	41.143737	1	2014/6/30	1
600498	2014/9/12	13.89	14.01	13.85	13.93	9552239	133003356	13466194.38	13466194.38	0.002158	0.002158	47.613375	41.232536	1	2014/6/30	1
600498	2014/9/15	13.91	14.05	13.84	13.96	11399159	158782194	13495195.52	13495195.52	0.002154	0.002154	47.715916	41.321335	1	2014/6/30	1
600498	2014/9/16	13.97	14.03	13.32	13.39	16065975	221060102	12944173.92	12944173.92	-0.040831	-0.040831	45.76763	39.634146	1	2014/6/30	1
600498	2014/9/17	13.38	13.56	13.3	13.46	10011539	134535097	13011843.24	13011843.24	0.005228	0.005228	46.006893	39.841345	1	2014/6/30	1
600498	2014/9/18	13.43	13.65	13.36	13.57	7359950	99474255	13118180.74	13118180.74	0.008172	0.008172	46.382878	40.166943	1	2014/6/30	1
600498	2014/9/19	13.58	13.72	13.53	13.68	6977480	95324038	13224518.24	13224518.24	0.008106	0.008106	46.758863	40.492541	1	2014/6/30	1
600498	2014/9/22	13.68	13.74	13.39	13.4	7948556	107472879	12953840.97	12953840.97	-0.020468	-0.020468	45.80181	39.663746	1	2014/6/30	1
600498	2014/9/23	13.33	13.99	13.32	13.92	15757911	217025128	13456527.34	13456527.34	0.038806	0.038806	47.579194	41.202936	1	2014/6/30	1
600498	2014/9/24	13.86	14.18	13.79	14.16	19291077	271191660	13688536.43	13688536.43	0.017241	0.017241	48.399525	41.913331	1	2014/6/30	1
600498	2014/9/25	14.17	14.21	13.99	14.02	16693429	235584307	13553197.79	13553197.79	-0.009887	-0.009887	47.920999	41.498934	1	2014/6/30	1
600498	2014/9/26	14	15.42	13.95	15.42	42896501	643084885	14906584.16	14906584.16	0.099857	0.099857	52.706263	45.642907	1	2014/6/30	1
600498	2014/9/29	15.99	15.99	15.18	15.59	54258154	844689420	15070923.93	15070923.93	0.011025	0.011025	53.287331	46.146104	1	2014/6/30	1
600498	2014/9/30	15.42	16.49	15.42	15.8	34974826	559846555	15273931.89	15273931.89	0.01347	0.01347	54.005121	46.7677	1	2014/6/30	1
600498	2014/11/14	17.38	17.38	16.1	16.42	61560434	1029393992	15873288.71	15873288.71	0.039241	0.039241	56.124309	48.602888	1	2014/6/30	1
600498	2014/11/17	17.49	17.49	16.45	16.72	30366162	512197015	16163300.08	16163300.08	0.01827	0.01827	57.149723	49.490882	1	2014/6/30	1
600498	2014/11/18	16.41	16.5	15.78	15.99	26483808	425301503	15457605.75	15457605.75	-0.04366	-0.04366	54.65455	47.330096	1	2014/6/30	1
600498	2014/11/19	15.9	16.66	15.85	16.4	26820414	438295645	15853954.62	15853954.62	0.025641	0.025641	56.055949	48.543688	1	2014/6/30	1
600498	2014/11/20	16.22	16.31	15.8	16.04	17791169	284026482	15505940.98	15505940.98	-0.021951	-0.021951	54.825453	47.478095	1	2014/6/30	1
600498	2014/11/21	15.93	16.36	15.85	16.3	14911556	240302310	15757284.17	15757284.17	0.016209	0.016209	55.714145	48.24769	1	2014/6/30	1
600498	2014/11/24	16.3	16.64	16.02	16.57	21282710	347650858	16018294.39	16018294.39	0.016564	0.016564	56.637017	49.046885	1	2014/6/30	1
600498	2014/11/25	16.46	16.93	16.43	16.8	18374701	307414755	16240636.44	16240636.44	0.013881	0.013881	57.423168	49.727681	1	2014/6/30	1
600498	2014/11/26	16.85	16.91	16.23	16.48	15212625	250835349	15931290.98	15931290.98	-0.019048	-0.019048	56.329393	48.780487	1	2014/6/30	1
600498	2014/11/27	16.49	16.53	16.04	16.15	16744489	271196575	15612278.48	15612278.48	-0.020024	-0.020024	55.201438	47.803693	1	2014/6/30	1
600498	2014/11/28	16.14	16.39	16.03	16.17	14993223	242616151	15631612.57	15631612.57	0.001238	0.001238	55.269799	47.862893	1	2014/6/30	1
600498	2014/12/1	16.19	16.26	15.78	15.93	12758245	203306300	15399603.48	15399603.48	-0.014842	-0.014842	54.449468	47.152498	1	2014/6/30	1
600498	2014/12/2	15.98	16.3	15.92	16.16	12406969	199458503	15621945.53	15621945.53	0.014438	0.014438	55.235619	47.833294	1	2014/6/30	1
600498	2014/12/3	16.18	16.41	15.91	16.33	16744975	270042880	15786285.3	15786285.3	0.01052	0.01052	55.816687	48.336491	1	2014/6/30	1
600498	2014/12/4	16.4	17.25	16.4	17.07	29974765	508743574	16501646.67	16501646.67	0.045315	0.045315	58.346041	50.526877	1	2014/6/30	1
600498	2014/12/5	16.8	17.11	16.01	16.37	24745226	405979175	15824953.48	15824953.48	-0.041008	-0.041008	55.953409	48.45489	1	2014/6/30	1
600498	2014/12/8	16.49	16.96	16.13	16.56	18306263	304253448	16008627.35	16008627.35	0.011607	0.011607	56.602838	49.017286	1	2014/6/30	1
600498	2014/12/9	16.6	16.6	15.3	15.44	24426649	392579694	14925918.25	14925918.25	-0.067633	-0.067633	52.774627	45.702107	1	2014/6/30	1
600498	2014/12/10	15.15	15.99	15.11	15.89	13165002	206839542	15360935.3	15360935.3	0.029145	0.029145	54.312748	47.034098	1	2014/6/30	1
600498	2014/12/11	15.85	15.99	15.6	15.76	10768692	169734026	15235263.71	15235263.71	-0.008181	-0.008181	53.868402	46.6493	1	2014/6/30	1
600498	2014/12/12	15.77	16.39	15.77	16.23	17105694	275793822	15689614.85	15689614.85	0.029822	0.029822	55.474884	48.040491	1	2014/6/30	1
600498	2014/12/15	16.23	16.58	16.12	16.45	14531368	238338142	15902289.85	15902289.85	0.013555	0.013555	56.226854	48.691687	1	2014/6/30	1
600498	2014/12/16	16.3	16.56	16.07	16.25	10227307	165697794	15708948.94	15708948.94	-0.012158	-0.012158	55.543245	48.099691	1	2014/6/30	1
600498	2014/12/17	16.25	16.9	16.21	16.45	20345002	337424576	15902289.85	15902289.85	0.012308	0.012308	56.226854	48.691687	1	2014/6/30	1
600498	2014/12/18	16.48	16.57	16.18	16.2	10775019	175663765	15660613.71	15660613.71	-0.015198	-0.015198	55.372343	47.951692	1	2014/6/30	1
600498	2014/12/19	16.19	16.22	15.68	15.81	11758483	186289231	15283598.94	15283598.94	-0.024074	-0.024074	54.039305	46.797299	1	2014/6/30	1
600498	2014/12/22	15.8	15.81	14.97	15.08	14637977	223318522	14577904.61	15006553.61	-0.046173	-0.046173	51.544132	44.636513	1	2014/12/22	1
600498	2014/12/23	15.25	15.35	14.48	14.64	14705754	219576270	14152554.61	14568696.61	-0.029178	-0.029178	50.040191	43.334121	1	2014/12/22	1
600498	2014/12/24	14.8	15.16	14.76	15.1	8352571	125538351	14597238.71	15026456.21	0.031421	0.031421	51.612492	44.695713	1	2014/12/22	1
600498	2014/12/25	15.26	15.65	15.02	15.49	8944580	138083436	14974253.48	15414556.73	0.025828	0.025828	52.94553	45.850106	1	2014/12/22	1
600498	2014/12/26	15.7	15.9	15.61	15.83	13018640	205991503	15302933.03	15752900.78	0.02195	0.02195	54.107666	46.8565	1	2014/12/22	1
600498	2014/12/29	15.84	16.05	15.16	15.32	12996683	201193502	14809913.71	15245384.71	-0.032217	-0.032217	52.364463	45.34691	1	2014/12/22	1
600498	2014/12/30	15.33	15.55	15.15	15.22	6649849	102188264	14713243.25	15145871.75	-0.006527	-0.006527	52.022658	45.050912	1	2014/12/22	1
600498	2014/12/31	15.2	15.53	15.2	15.42	6142217	94329273	14906584.16	15344897.66	0.013141	0.013141	52.706267	45.642908	1	2014/12/22	1
600498	2015/1/5	15.4	16	15.32	15.87	15942445	249938459	15341601.21	15792705.96	0.029183	0.029183	54.244388	46.974899	1	2014/12/22	1
600498	2015/1/6	15.77	16.2	15.58	16.1	15737257	251377597	15563943.26	16021585.76	0.014493	0.014493	55.030539	47.655695	1	2014/12/22	1
600498	2015/1/7	16.1	16.22	15.78	15.94	10034794	160369651	15409270.53	15862365.03	-0.009938	-0.009938	54.483652	47.182098	1	2014/12/22	1
600498	2015/1/8	15.94	16.84	15.85	16.52	27691862	454759025	15969959.17	16439540.17	0.036386	0.036386	56.466119	48.898887	1	2014/12/22	1
600498	2015/1/9	16.4	17	16.2	16.21	19444107	323175633	15670280.76	16131050.01	-0.018765	-0.018765	55.406525	47.981293	1	2014/12/22	1
600498	2015/1/12	16.1	16.46	15.86	16.42	12009462	195026927	15873288.71	16340027.21	0.012955	0.012955	56.124315	48.602889	1	2014/12/22	1
600498	2015/1/13	16.3	17.48	16.29	17.18	33980228	582635701	16607984.17	17096325.67	0.046285	0.046285	58.72203	50.852475	1	2014/12/22	1
600498	2015/1/14	17.3	17.66	16.8	17.03	23237821	402586520	16462978.49	16947056.24	-0.008731	-0.008731	58.209323	50.408478	1	2014/12/22	1
600498	2015/1/15	16.99	17.25	16.7	16.94	13298859	224603425	16375975.08	16857494.58	-0.005285	-0.005285	57.901699	50.14208	1	2014/12/22	1
600498	2015/1/16	16.9	17.28	16.6	17.27	20597097	349787073	16694987.58	17185887.33	0.019481	0.019481	59.029654	51.118874	1	2014/12/22	1
600498	2015/1/19	16.7	16.96	15.8	15.94	20780590	342551017	15409270.53	15862365.03	-0.077012	-0.077012	54.483653	47.182099	1	2014/12/22	1
600498	2015/1/20	16.21	17.29	16.04	17.24	25571049	427453349	16665986.44	17156033.44	0.081556	0.081556	58.927113	51.030074	1	2014/12/22	1
600498	2015/1/21	17.49	17.76	17	17.64	26197660	454566027	17052668.26	17554085.26	0.023202	0.023202	60.294331	52.214066	1	2014/12/22	1
600498	2015/1/22	17.57	19	17.41	18.4	34492203	635161267	17787363.72	18310383.72	0.043084	0.043084	62.892046	54.463652	1	2014/12/22	1
600498	2015/1/23	18.64	18.79	17.85	17.96	23884872	434598996	17362013.72	17872526.72	-0.023913	-0.023913	61.388106	53.16126	1	2014/12/22	1
600498	2015/1/26	18.35	18.9	18.2	18.33	23499628	433690053	17719694.4	18240724.65	0.020601	0.020601	62.652783	54.256453	1	2014/12/22	1
600498	2015/1/27	18.3	18.48	17.62	18.05	21094631	379001057	17449017.13	17962088.38	-0.015276	-0.015276	61.69573	53.427658	1	2014/12/22	1
600498	2015/1/28	18	18.2	17.77	17.99	14590412	263056089	17391014.85	17902380.6	-0.003324	-0.003324	61.490647	53.250059	1	2014/12/22	1
600498	2015/1/29	17.7	17.95	17.23	17.45	14211110	248961523	16868994.4	17365010.65	-0.030017	-0.030017	59.644902	51.651669	1	2014/12/22	1
600498	2015/1/30	17.6	18.13	17.4	17.43	18222161	323808765	16849660.31	17345108.06	-0.001146	-0.001146	59.576541	51.592469	1	2014/12/22	1
600498	2015/2/2	17.2	17.7	17.01	17.59	12031810	209203537	17004333.03	17504328.78	0.00918	0.00918	60.123428	52.066066	1	2014/12/22	1
600498	2015/2/3	17.66	18.07	17.38	18.04	22080211	393996960	17439350.08	17952137.08	0.025583	0.025583	61.661549	53.398057	1	2014/12/22	1
600498	2015/2/4	18.2	18.2	17.48	17.5	17839727	317927003	16917329.63	17414767.13	-0.029933	-0.029933	59.815804	51.799667	1	2014/12/22	1
600498	2015/2/5	17.71	17.95	17.16	17.17	17998849	315799384	16598317.12	17086374.37	-0.018857	-0.018857	58.687849	50.822873	1	2014/12/22	1
600498	2015/2/6	17.03	17.26	16.57	16.75	12118897	204997818	16192301.21	16668419.96	-0.024461	-0.024461	57.25227	49.579681	1	2014/12/22	1
600498	2015/2/9	16.74	17.09	16.65	16.83	10961330	185736227	16269637.58	16748030.33	0.004776	0.004776	57.525714	49.816479	1	2014/12/22	1
600498	2015/2/10	16.83	17.25	16.76	17.18	8964619	153150015	16607984.17	17096325.67	0.020796	0.020796	58.72203	50.852472	1	2014/12/22	1
600498	2015/2/11	17.18	17.85	17.17	17.64	12046812	212209272	17052668.26	17554085.26	0.026775	0.026775	60.294331	52.214063	1	2014/12/22	1
600498	2015/2/12	17.64	17.98	17.46	17.79	13119471	232838928	17197673.94	17703354.69	0.008503	0.008503	60.807038	52.65806	1	2014/12/22	1
600498	2015/2/13	17.83	17.98	17.66	17.77	14264327	253808239	17178339.85	17683452.1	-0.001124	-0.001124	60.738677	52.59886	1	2014/12/22	1
600498	2015/2/16	17.79	18.4	17.77	18.3	18931620	343598340	17690693.27	18210870.77	0.029826	0.029826	62.550241	54.16765	1	2014/12/22	1
600498	2015/2/17	18.35	18.4	17.82	18	13568948	244469512	17400681.9	17912331.9	-0.016393	-0.016393	61.524827	53.279656	1	2014/12/22	1
600498	2015/2/25	18.01	18.16	17.62	17.68	8879486	158168152	17091336.44	17593890.44	-0.017778	-0.017778	60.431052	52.332462	1	2014/12/22	1
600498	2015/2/26	17.68	17.86	17.58	17.85	9696065	171911281	17255676.22	17763062.47	0.009615	0.009615	61.01212	52.835659	1	2014/12/22	1
600498	2015/2/27	17.9	19.2	17.9	18.98	37173265	696346154	18348052.36	18887558.86	0.063305	0.063305	64.874512	56.180437	1	2014/12/22	1
600498	2015/3/2	18.98	19.36	18.8	19.29	27700266	528220719	18647730.77	19196049.02	0.016333	0.016333	65.934106	57.098031	1	2014/12/22	1
600498	2015/3/3	19.25	19.95	18.9	19.39	27952693	543324578	18744401.22	19295561.97	0.005184	0.005184	66.275911	57.394029	1	2014/12/22	1
600498	2015/3/4	19.28	19.95	19.28	19.5	17192302	336887108	18850738.73	19405026.23	0.005673	0.005673	66.651896	57.719627	1	2014/12/22	1
600498	2015/3/5	19.47	20.15	19.39	19.97	22905144	455047134	19305089.86	19872737.11	0.024103	0.024103	68.258378	59.110818	1	2014/12/22	1
600498	2015/3/6	19.88	20.05	18.83	18.98	22245346	426959865	18348052.36	18887558.86	-0.049574	-0.049574	64.874512	56.180437	1	2014/12/22	1
600498	2015/3/9	18.9	19.18	18.56	18.98	16797458	318663563	18348052.36	18887558.86	0	0	64.874512	56.180437	1	2014/12/22	1
600498	2015/3/10	18.98	19.68	18.95	19.28	22919512	444455363	18638063.72	19186097.72	0.015806	0.015806	65.899926	57.068431	1	2014/12/22	1
600498	2015/3/11	19.39	20.09	19.39	19.8	25468536	504436945	19140750.09	19703565.09	0.026971	0.026971	67.67731	58.607621	1	2014/12/22	1
600498	2015/3/12	19.96	20.17	19.3	19.39	14958900	294317492	18744401.22	19295561.97	-0.020707	-0.020707	66.275911	57.394029	1	2014/12/22	1
600498	2015/3/13	19.4	19.72	19.11	19.48	11629506	225637660	18831404.63	19385123.63	0.004642	0.004642	66.583535	57.660427	1	2014/12/22	1
600498	2015/3/16	19.65	20.78	19.65	20.67	29513157	603736147	19981783.05	20569327.8	0.061088	0.061088	70.65101	61.182804	1	2014/12/22	1
600498	2015/3/17	20.58	21.05	20.3	20.68	20473240	424207784	19991450.09	20579279.09	0.000484	0.000484	70.68519	61.212404	1	2014/12/22	1
600498	2015/3/18	20.8	20.9	20.4	20.81	21340629	441021122	20117121.69	20708645.94	0.006286	0.006286	71.129536	61.597202	1	2014/12/22	1
600498	2015/3/19	20.8	22.02	20.68	21.93	35659433	768700183	21199830.78	21823191.03	0.05382	0.05382	74.957747	64.912381	1	2014/12/22	1
600498	2015/3/20	22.13	23.12	21.66	22.34	36003921	804774080	21596179.65	22231194.15	0.018696	0.018696	76.359146	66.125973	1	2014/12/22	1
600498	2015/3/23	22.8	24.57	22.53	24.57	60628406	1453500833	23751930.79	24450333.04	0.099821	0.099821	83.981388	72.72673	1	2014/12/22	1
600498	2015/3/24	25	25.41	23.65	25.07	48232804	1190395918	24235283.07	24947897.82	0.02035	0.02035	85.690411	74.20672	1	2014/12/22	1
600498	2015/3/25	25.07	25.18	23.76	24.41	40516022	995021268	23597258.07	24291112.32	-0.026326	-0.026326	83.434501	72.253133	1	2014/12/22	1
600498	2015/3/26	24.1	24.1	22.51	22.98	36765288	852553969	22214870.56	22868077.06	-0.058583	-0.058583	78.546695	68.02036	1	2014/12/22	1
600498	2015/3/27	23	23.88	22.9	23.69	23011584	541738890	22901230.79	23574619.04	0.030896	0.030896	80.973508	70.121946	1	2014/12/22	1
600498	2015/4/7	26.06	26.06	26.06	26.06	3099625	80776228	25192320.57	25933076.07	0.100042	0.100042	89.074277	77.137101	1	2014/12/22	1
600498	2015/4/8	28.67	28.67	26.81	27.5	68192988	1913412995	26584375.13	27366062.63	0.055257	0.055257	93.996263	81.399473	1	2014/12/22	1
600498	2015/4/9	27.7	28.28	25.51	27.95	46902340	1262721455	27019392.17	27813870.92	0.016364	0.016364	95.534384	82.731464	1	2014/12/22	1
600498	2015/4/10	27.84	28.6	27.3	27.74	29633181	823654429	26816384.22	27604893.72	-0.007513	-0.007513	94.816594	82.109868	1	2014/12/22	1
600498	2015/4/13	28.05	28.25	27.2	27.93	31354261	869691657	27000058.08	27793968.33	0.006849	0.006849	95.466023	82.672264	1	2014/12/22	1
600498	2015/4/14	28.25	28.5	27	27.16	27319447	756641557	26255695.58	27027718.58	-0.027569	-0.027569	92.834128	80.393079	1	2014/12/22	1
600499	2014/1/2	20.18	20.29	19.55	20.1	8651615	172013432	12882827.67	13391598.87	0.000498	0.000498	283.483957	242.129209	1	2013/11/6	1
600499	2014/1/3	20	21.49	19.97	21.45	17248342	360925816	13748092.22	14291034.62	0.067164	0.067164	302.523924	258.391619	1	2013/11/6	1
600499	2014/1/6	21.37	21.65	20.67	20.8	8478385	178200061	13331483.36	13857972.96	-0.030303	-0.030303	293.356532	250.56157	1	2013/11/6	1
600499	2014/1/7	20.25	21.95	20.25	21.92	11687542	248718095	14049332.46	14604171.5	0.053846	0.053846	309.152653	264.053347	1	2013/11/6	1
600499	2014/1/8	21.97	22.22	21.66	22.13	9714987	213201588	14183929.17	14744083.73	0.00958	0.00958	312.114426	266.583055	1	2013/11/6	1
600499	2014/1/9	22.15	22.27	21.2	21.35	7845006	171721648	13683998.55	14224409.75	-0.035246	-0.035246	301.113556	257.186996	1	2013/11/6	1
600499	2014/1/10	21.35	22.22	21.12	21.35	8272291	180063718	13683998.55	14224409.75	0	0	301.113556	257.186996	1	2013/11/6	1
600499	2014/1/13	21.51	21.58	19.22	19.67	20488029	410453258	12607224.89	13105111.93	-0.078689	-0.078689	277.419375	236.949331	1	2013/11/6	1
600499	2014/1/14	19.57	20.26	19.4	20.13	7006975	139351682	12902055.77	13411586.33	0.023386	0.023386	283.907068	242.490596	1	2013/11/6	1
600499	2014/1/15	20.1	20.56	20.02	20.36	5256959	106898311	13049471.21	13564823.53	0.011426	0.011426	287.150914	245.261229	1	2013/11/6	1
600499	2014/1/16	20.42	21.16	20.22	21.03	9016283	188594321	13478898.8	14011210.16	0.032908	0.032908	296.600379	253.332203	1	2013/11/6	1
600499	2014/1/17	20.8	21.38	20.72	20.79	7040254	147836918	13325073.99	13851310.47	-0.011412	-0.011412	293.215496	250.441108	1	2013/11/6	1
600499	2014/1/20	20.79	20.98	20.39	20.49	3386480	69733185	13132792.98	13651435.86	-0.01443	-0.01443	288.984392	246.827239	1	2013/11/6	1
600499	2014/1/21	20.68	21.07	20.11	20.71	3199967	66474230	13273799.06	13798010.58	0.010737	0.010737	292.087201	249.477409	1	2013/11/6	1
600499	2014/1/22	21.2	22.49	20.87	22.43	18083127	397327175	14376210.18	14943958.34	0.083052	0.083052	316.34553	270.196923	1	2013/11/6	1
600499	2014/1/23	22.3	22.56	22	22.13	12705060	282137603	14183929.17	14744083.73	-0.013375	-0.013375	312.114426	266.583054	1	2013/11/6	1
600499	2014/1/24	22.15	22.58	22.02	22.21	11821745	263336680	14235204.11	14797383.63	0.003615	0.003615	313.24272	267.546752	1	2013/11/6	1
600499	2014/1/27	22.18	23.45	22	23.28	14622992	336749433	14921006.38	15510269.74	0.048176	0.048176	328.333657	280.436217	1	2013/11/6	1
600499	2014/1/28	23.1	23.43	22.78	23.18	8642862	200076615	14856912.71	15443644.87	-0.004296	-0.004296	326.923289	279.231594	1	2013/11/6	1
600499	2014/1/29	23.19	23.65	23.1	23.54	7158509	167560860	15087649.92	15683494.4	0.015531	0.015531	332.000614	283.568237	1	2013/11/6	1
600499	2014/1/30	23.5	23.6	22.75	22.89	5061718	116207372	14671041.06	15250432.74	-0.027613	-0.027613	322.833222	275.738188	1	2013/11/6	1
600499	2014/2/7	22.69	23.88	22.5	23.86	8116467	191110587	15292749.66	15896693.98	0.042377	0.042377	336.513791	287.42303	1	2013/11/6	1
600499	2014/2/10	24.05	25.1	23.86	25.01	10359257	254874806	16029826.87	16662879.99	0.048198	0.048198	352.733022	301.276194	1	2013/11/6	1
600499	2014/2/11	25.01	25.23	24.21	24.71	8398788	207181845	15837545.86	16463005.38	-0.011995	-0.011995	348.501918	297.662325	1	2013/11/6	1
600499	2014/2/12	25.01	25.51	24.56	25.01	9053602	226207187	16029826.87	16662879.99	0.012141	0.012141	352.733022	301.276194	1	2013/11/6	1
600499	2014/2/13	25.3	25.47	24.22	24.28	9390641	233122317	15561943.08	16176518.44	-0.029188	-0.029188	342.437336	292.482447	1	2013/11/6	1
600499	2014/2/14	24.37	24.96	23.79	24.9	9554414	232194552	15959323.83	16589592.63	0.025535	0.025535	351.181617	299.951109	1	2013/11/6	1
600499	2014/2/17	25.05	25.75	24.82	25.48	10263469	259843314	16331067.12	16976016.88	0.023293	0.023293	359.361751	306.937922	1	2013/11/6	1
600499	2014/2/18	25.38	25.47	24.71	24.87	7323551	182929437	15940095.73	16569605.17	-0.02394	-0.02394	350.758507	299.589722	1	2013/11/6	1
600499	2014/2/19	24.63	24.99	23.65	23.88	13731575	330287446	15305568.4	15910018.96	-0.039807	-0.039807	336.795864	287.663955	1	2013/11/6	1
600499	2014/2/20	23.92	24.44	23.42	23.9	7398815	177125701	15318387.13	15923343.93	0.000838	0.000838	337.077938	287.90488	1	2013/11/6	1
600499	2014/2/21	23.95	24.35	23.65	24.09	4404523	105542880	15440165.1	16049931.18	0.00795	0.00795	339.757637	290.193664	1	2013/11/6	1
600499	2014/2/24	24.08	24.26	22.28	22.69	14359923	333452269	14542853.72	15117183	-0.058115	-0.058115	320.012486	273.328943	1	2013/11/6	1
600499	2014/2/25	22.54	22.95	21	21.44	18738460	414284883	13741682.85	14284372.13	-0.05509	-0.05509	302.382887	258.271156	1	2013/11/6	1
600499	2014/2/26	21.12	21.87	21.12	21.6	8672685	187035709	13844232.72	14871214.68	0.007463	0.007463	304.639476	260.198553	1	2014/2/26	1
600499	2014/2/27	21.58	22.05	20.8	20.84	10391531	221974774	13357120.83	14347968.24	-0.035185	-0.035185	293.920679	251.043418	1	2014/2/26	1
600499	2014/2/28	20.77	21.45	20.72	21.37	6379186	134099858	13696817.28	14712863.78	0.025432	0.025432	301.395629	257.42792	1	2014/2/26	1
600499	2014/3/3	21.5	22.24	21.5	22.23	8827620	193626756	14248022.84	15304958.44	0.040243	0.040243	313.524793	267.787677	1	2014/2/26	1
600499	2014/3/4	22.13	22.29	21.73	22.08	4709116	103613483	14151882.34	15201686.11	-0.006748	-0.006748	311.409241	265.980743	1	2014/2/26	1
600499	2014/3/5	22.27	22.32	20.78	20.94	11369117	243076864	13421214.5	14416816.45	-0.05163	-0.05163	295.331046	252.248042	1	2014/2/26	1
600499	2014/3/6	20.79	21.17	20	20.96	11129243	228927463	13434033.23	14430586.09	0.000955	0.000955	295.61312	252.488967	1	2014/2/26	1
600499	2014/3/7	20.8	21.11	20.47	20.97	7290554	151946598	13440442.6	14437470.92	0.000477	0.000477	295.754157	252.609429	1	2014/2/26	1
600499	2014/3/10	20.9	21.6	20.43	20.44	7219128	151261014	13100746.15	14072575.37	-0.025274	-0.025274	288.279207	246.224927	1	2014/2/26	1
600499	2014/3/11	20.26	20.61	19.71	19.95	6618990	132167968	12786687.17	13735219.11	-0.023973	-0.023973	281.368404	240.322275	1	2014/2/26	1
600499	2014/3/12	19.91	20.34	19.71	20.3	4570500	91630410	13011015.01	13976187.87	0.017544	0.017544	286.304692	244.538455	1	2014/2/26	1
600499	2014/3/13	20.3	20.8	20.15	20.5	4158333	85209426	13139202.35	14113884.3	0.009852	0.009852	289.125428	246.947701	1	2014/2/26	1
600499	2014/3/14	20.53	20.69	20.26	20.35	5558549	113699322	13043061.85	14010611.98	-0.007317	-0.007317	287.009876	245.140767	1	2014/2/26	1
600499	2014/3/17	20.38	21.37	20.36	21.37	6811227	142025346	13696817.28	14712863.78	0.050123	0.050123	301.395629	257.427921	1	2014/2/26	1
600499	2014/3/18	21.39	22.02	21.3	21.72	7953114	172860901	13921145.12	14953832.54	0.016378	0.016378	306.331917	261.644101	1	2014/2/26	1
600499	2014/3/19	21.9	22.1	21.16	21.35	7031281	151940468	13683998.55	14699094.14	-0.017035	-0.017035	301.113556	257.186996	1	2014/2/26	1
600499	2014/3/20	21.45	21.45	20.31	20.33	4987208	104062800	13030243.11	13996842.33	-0.047775	-0.047775	286.727803	244.899842	1	2014/2/26	1
600499	2014/3/21	20.21	20.8	19.8	20.79	7060535	142689382	13325073.99	14313544.13	0.022627	0.022627	293.215496	250.441107	1	2014/2/26	1
600499	2014/3/24	20.89	20.96	19.9	20.02	9206542	185438552	12831552.73	13783412.86	-0.037037	-0.037037	282.355663	241.16551	1	2014/2/26	1
600499	2014/3/25	20	21.17	19.82	20.6	7813685	160406410	13203296.02	14182732.52	0.028971	0.028971	290.535797	248.152323	1	2014/2/26	1
600499	2014/3/26	20.58	21.37	20.49	21.29	7603436	160226219	13645542.34	14657785.21	0.033495	0.033495	300.267336	256.464221	1	2014/2/26	1
600499	2014/3/27	21.29	21.31	20.9	21.01	4552268	95999503	13466080.07	14465010.2	-0.013152	-0.013152	296.318306	253.091277	1	2014/2/26	1
600499	2014/3/28	20.98	21	20.02	20.22	4985372	101722450	12959740.07	13921109.3	-0.037601	-0.037601	285.176399	243.574756	1	2014/2/26	1
600499	2014/3/31	20.46	20.5	19.77	19.98	3694274	74152209	12805915.27	13755873.58	-0.011869	-0.011869	281.791516	240.683661	1	2014/2/26	1
600499	2014/4/1	19.97	20.21	19.86	20.2	3039840	60964115	12946921.34	13907339.65	0.011011	0.011011	284.894325	243.333831	1	2014/2/26	1
600499	2014/4/2	20.21	20.26	19.17	19.21	7348233	144127459	12312394.01	13225742.31	-0.04901	-0.04901	270.931682	231.408064	1	2014/2/26	1
600499	2014/4/3	19.21	19.38	18.2	18.67	12074921	224195865	11966288.19	12853961.95	-0.02811	-0.02811	263.315695	224.9031	1	2014/2/26	1
600499	2014/4/4	18.5	18.96	18.38	18.88	4757629	89451487	12100884.9	12998543.2	0.011248	0.011248	266.277468	227.432808	1	2014/2/26	1
600499	2014/4/8	18.7	19.69	18.58	19.61	6235388	120381992	12568768.69	13501135.18	0.038665	0.038665	276.573154	236.226555	1	2014/2/26	1
600499	2014/4/9	19.63	19.77	19.29	19.66	4636326	90467439	12600815.52	13535559.29	0.00255	0.00255	277.278338	236.828866	1	2014/2/26	1
600499	2014/4/10	19.63	19.8	19.51	19.68	4648062	91405378	12613634.26	13549328.93	0.001017	0.001017	277.560412	237.069791	1	2014/2/26	1
600499	2014/4/11	19.57	19.57	19	19.13	6332965	121576738	12261119.07	13170663.74	-0.027947	-0.027947	269.803388	230.444365	1	2014/2/26	1
600499	2014/4/14	19.22	20.66	19.16	20.58	11214774	225383348	13190477.29	14168962.87	0.075797	0.075797	290.253723	247.911397	1	2014/2/26	1
600499	2014/4/15	20.58	20.75	20.15	20.38	6804992	139011212	13062289.95	14031266.44	-0.009718	-0.009718	287.432987	245.502151	1	2014/2/26	1
600499	2014/4/16	20.27	20.54	19.97	20.2	5273461	106648821	12946921.34	13907339.65	-0.008832	-0.008832	284.894325	243.33383	1	2014/2/26	1
600499	2014/4/17	20.22	20.35	19.8	20.01	4910728	98497807	12825143.37	13776528.04	-0.009406	-0.009406	282.214626	241.045046	1	2014/2/26	1
600499	2014/4/18	20.02	20.59	20.02	20.25	4509900	91879702	12978968.18	13941763.76	0.011994	0.011994	285.599509	243.936141	1	2014/2/26	1
600499	2014/4/21	20.15	20.44	19.58	19.6	5024366	100767251	12562359.32	13494250.36	-0.032099	-0.032099	276.432117	236.106092	1	2014/2/26	1
600499	2014/4/22	19.59	19.74	18.91	19.49	5784042	111682941	12491856.28	13418517.32	-0.005612	-0.005612	274.880712	234.781007	1	2014/2/26	1
600499	2014/4/23	19.66	19.96	19.6	19.74	4078799	80653818	12652090.46	13590637.86	0.012827	0.012827	278.406632	237.792564	1	2014/2/26	1
600499	2014/4/24	19.79	20.18	19.7	19.73	3489071	69685290	12645681.09	13583753.04	-0.000507	-0.000507	278.265595	237.672102	1	2014/2/26	1
600499	2014/4/25	19.88	19.92	18.95	18.99	4271942	82723507	12171387.93	13074276.24	-0.037506	-0.037506	267.828872	228.757892	1	2014/2/26	1
600499	2014/4/28	19.2	19.28	18.52	18.76	4160037	78398473	12023972.49	12915925.34	-0.012112	-0.012112	264.585026	225.987259	1	2014/2/26	1
600499	2014/4/29	18.92	20.08	18.7	19.63	5880283	114707851	12581587.42	13514904.82	0.046375	0.046375	276.855227	236.467478	1	2014/2/26	1
600499	2014/4/30	19.8	19.84	19.61	19.65	3074051	60565767	12594406.16	13528674.46	0.001019	0.001019	277.137301	236.708403	1	2014/2/26	1
600499	2014/5/5	19.63	20.32	19.6	20.25	9011847	180808394	12978968.18	13941763.76	0.030534	0.030534	285.599509	243.93614	1	2014/2/26	1
600499	2014/5/6	20.1	20.23	19.89	20.2	4742439	95120668	12946921.34	13907339.65	0.005925	-0.00247	287.291686	243.333618	1	2014/2/26	1
600499	2014/5/7	20.16	20.24	19.5	19.51	3471012	68857175	12504675.02	13432286.96	-0.034158	-0.034158	277.478257	235.021727	1	2014/2/26	1
600499	2014/5/8	19.5	20.04	19.41	19.72	3892461	76865299	12639271.72	13576868.21	0.010764	0.010764	280.464953	237.551433	1	2014/2/26	1
600499	2014/5/9	19.58	19.76	18.93	19.1	5568717	107008406	12241890.97	13150009.28	-0.03144	-0.03144	271.647089	230.082777	1	2014/2/26	1
600499	2014/5/12	19.45	19.9	19.02	19.57	8850080	170725194	12543131.22	13473595.89	0.024607	0.024607	278.331599	235.7445	1	2014/2/26	1
600499	2014/5/13	19.54	19.58	19.2	19.36	2451411	47520261	12408534.51	13329014.64	-0.010731	-0.010731	275.344903	233.214794	1	2014/2/26	1
600499	2014/5/14	19.35	19.89	19.13	19.7	4764467	93921453	12626452.99	13563098.57	0.017562	0.017562	280.180506	237.310508	1	2014/2/26	1
600499	2014/5/15	19.6	19.79	19.21	19.33	2800718	54609378	12389306.41	13308360.17	-0.018782	-0.018782	274.918233	232.853407	1	2014/2/26	1
600499	2014/5/16	19.5	19.5	18.89	19.17	2604682	49767090	12286756.54	13198203.03	-0.008277	-0.008277	272.642655	230.926012	1	2014/2/26	1
600499	2014/5/19	19.11	19.11	17.25	17.25	14334062	255363465	11056158.08	11876317.28	-0.100156	-0.100156	245.335722	207.797272	1	2014/2/26	1
600499	2014/5/20	17.06	17.52	16.02	16.43	19547701	325828902	10530589.98	11311761.91	-0.047536	-0.047536	233.673386	197.919373	1	2014/2/26	1
600499	2014/5/21	16.38	16.79	16.3	16.51	6699287	111007388	10581864.92	11366840.48	0.004869	0.004869	234.811175	198.88307	1	2014/2/26	1
600499	2014/5/22	16.57	17.08	16.57	16.79	5647429	95488835	10908155.74	11706444.03	0.016959	0.016959	238.793436	202.256011	1	2014/5/22	1
600499	2014/5/23	16.85	17.16	16.71	17.01	4295295	73014333	11147313.99	11859834.01	0.013103	0.013103	241.922355	204.906179	1	2014/5/23	1
600499	2014/5/26	17.02	17.32	16.88	16.95	4917395	83796734	11107993.66	11818000.38	-0.003527	-0.003527	241.069013	204.183406	1	2014/5/23	1
600499	2014/5/27	17	17.18	16.94	16.96	4075059	69374578	11114547.05	11824972.65	0.00059	0.00059	241.211237	204.303868	1	2014/5/23	1
600499	2014/5/28	16.99	17.27	16.95	17.14	5125483	87649134	11232508.04	11950473.54	0.010613	0.010613	243.771262	206.472187	1	2014/5/23	1
600499	2014/5/29	17.15	17.2	16.4	16.53	7905651	132417733	10832751.34	11525164.97	-0.035589	-0.035589	235.095622	199.123994	1	2014/5/23	1
600499	2014/5/30	16.48	17.33	16.42	17.2	8226062	140242085	11271828.37	11992307.17	0.040532	0.040532	244.624604	207.19496	1	2014/5/23	1
600499	2014/6/3	17.3	17.46	17.13	17.18	4557239	78551669	11258721.6	11978362.63	-0.001163	-0.001163	244.340157	206.954036	1	2014/5/23	1
600499	2014/6/4	17.17	17.44	16.97	17.4	5823720	100089836	11402896.15	12131752.6	0.012806	0.012806	247.469076	209.604204	1	2014/5/23	1
600499	2014/6/5	17.35	17.44	17.13	17.29	3318107	57276522	11330808.87	12055057.61	-0.006322	-0.006322	245.904616	208.27912	1	2014/5/23	1
600499	2014/6/6	17.33	17.33	16.99	17.15	2659030	45582245	11239061.43	11957445.81	-0.008097	-0.008097	243.913486	206.592649	1	2014/5/23	1
600499	2014/6/9	17.1	17.9	17.1	17.89	5222644	91269893	11724012.19	12473393.91	0.043149	0.043149	254.438033	215.506851	1	2014/5/23	1
600499	2014/6/10	18.1	18.23	17.5	17.78	7799557	139067954	11651924.91	12396698.92	-0.006149	-0.006149	252.873573	214.181767	1	2014/5/23	1
600499	2014/6/11	17.77	18.45	17.71	18.27	8800143	160481856	11973040.95	12738340.23	0.027559	0.027559	259.84253	220.084414	1	2014/5/23	1
600499	2014/6/12	18.25	18.34	17.98	18.28	5156021	93733094	11979594.34	12745312.5	0.000547	0.000547	259.984754	220.204876	1	2014/5/23	1
600499	2014/6/13	18.28	18.44	18.06	18.24	5494127	100343365	11953380.79	12717423.42	-0.002188	-0.002188	259.41586	219.723027	1	2014/5/23	1
600499	2014/6/16	18.5	19.01	18.5	18.56	10659042	200040415	12163089.22	12940536.11	0.017544	0.017544	263.967015	223.577817	1	2014/5/23	1
600499	2014/6/17	18.43	18.75	18.04	18.64	8277633	151637231	12215516.33	12996314.28	0.00431	0.00431	265.104804	224.541514	1	2014/5/23	1
600499	2014/6/18	18.65	19.1	18.41	19.01	12822849	241812628	12457991.71	13254288.33	0.01985	0.01985	270.367077	228.998615	1	2014/5/23	1
600499	2014/6/19	19	19.38	18.7	18.89	13727037	261916537	12379351.05	13170621.07	-0.006312	-0.006312	268.660394	227.553069	1	2014/5/23	1
600499	2014/6/20	18.9	19.18	18.42	18.6	14041802	263520770	12189302.78	12968425.19	-0.015352	-0.015352	264.535909	224.059666	1	2014/5/23	1
600499	2014/6/23	19.1	19.19	18.7	18.86	8084019	153387030	12359690.88	13149704.26	0.013978	0.013978	268.233723	227.191683	1	2014/5/23	1
600499	2014/6/24	18.87	19.05	18.08	18.28	7057772	130239809	11979594.34	12745312.5	-0.030753	-0.030753	259.984754	220.204876	1	2014/5/23	1
600499	2014/6/25	18.3	18.41	17.88	18.14	6694006	120925529	11887846.9	12647700.7	-0.007659	-0.007659	257.993624	218.518405	1	2014/5/23	1
600499	2014/6/26	18.13	18.35	17.88	18.08	7182167	129616300	11848526.57	12605867.07	-0.003308	-0.003308	257.140282	217.795632	1	2014/5/23	1
600499	2014/6/27	18.07	18.24	17.94	18.14	4072319	73887598	11887846.9	12647700.7	0.003319	0.003319	257.993624	218.518405	1	2014/5/23	1
600499	2014/6/30	18.32	18.32	17.69	17.84	9409391	168090361	11691245.24	12438532.55	-0.016538	-0.016538	253.726916	214.904539	1	2014/5/23	1
600499	2014/7/1	17.84	17.87	17.56	17.75	7989021	141049274	11632264.75	12375782.11	-0.005045	-0.005045	252.446904	213.820379	1	2014/5/23	1
600499	2014/7/2	17.76	18.05	17.58	17.98	6316588	112163007	11782992.68	12536144.35	0.012958	0.012958	255.718047	216.591009	1	2014/5/23	1
600499	2014/7/3	17.89	18.1	17.7	17.96	5494476	98373302	11769885.91	12522199.81	-0.001112	-0.001112	255.4336	216.350085	1	2014/5/23	1
600499	2014/7/4	17.96	17.96	17.65	17.78	3625919	64411863	11651924.91	12396698.92	-0.010022	-0.010022	252.873575	214.181766	1	2014/5/23	1
600499	2014/7/7	17.75	17.79	17.38	17.4	5829650	101832150	11402896.15	12131752.6	-0.021372	-0.021372	247.469078	209.604203	1	2014/5/23	1
600499	2014/7/8	17.33	17.7	16.9	17.64	12064199	208409955	11560177.47	12299087.12	0.013793	0.013793	250.882445	212.495295	1	2014/5/23	1
600499	2014/7/9	17.64	17.68	17.41	17.45	6429021	112603643	11435663.09	12166613.96	-0.010771	-0.010771	248.180196	210.206513	1	2014/5/23	1
600499	2014/7/10	17.32	17.52	16.9	17	7175212	123357845	11140760.6	11852861.74	-0.025788	-0.025788	241.780134	204.785715	1	2014/5/23	1
600499	2014/7/11	16.9	17.32	16.9	17.13	2709042	46460635	11225954.65	11943501.27	0.007647	0.007647	243.629041	206.351723	1	2014/5/23	1
600499	2014/7/14	17.12	17.32	16.94	17.18	5221564	89420500	11258721.6	11978362.63	0.002919	0.002919	244.340159	206.954034	1	2014/5/23	1
600499	2014/7/15	17.19	17.2	16.98	17.07	3997945	68211371	11186634.32	11901667.64	-0.006403	-0.006403	242.775699	205.62895	1	2014/5/23	1
600499	2014/7/16	17.07	17.25	17	17.24	4361771	74668044	11298041.93	12020196.26	0.009959	0.009959	245.1935	207.676807	1	2014/5/23	1
600499	2014/7/17	17.22	17.22	16.97	17.13	3337177	56918471	11225954.65	11943501.27	-0.006381	-0.006381	243.62904	206.351723	1	2014/5/23	1
600499	2014/7/18	17.1	17.2	16.91	16.96	3456685	59004498	11114547.05	11824972.65	-0.009924	-0.009924	241.211239	204.303866	1	2014/5/23	1
600499	2014/7/21	16.95	16.95	16.41	16.46	6587213	108997128	10786877.62	11476359.07	-0.029481	-0.029481	234.100059	198.280757	1	2014/5/23	1
600499	2014/7/22	16.49	16.8	16.44	16.56	5412510	89825319	10852411.51	11546081.79	0.006075	0.006075	235.522295	199.485379	1	2014/5/23	1
600499	2014/7/23	16.67	17.39	16.67	17.04	10661329	182046108	11166974.16	11880750.82	0.028986	0.028986	242.349028	205.267564	1	2014/5/23	1
600499	2014/7/24	17	17.35	16.82	17.3	9878334	169891359	11337362.26	12062029.89	0.015258	0.015258	246.046842	208.399581	1	2014/5/23	1
600499	2014/7/25	17.26	17.7	17.26	17.57	8515308	149769638	11514303.75	12250281.22	0.015607	0.015607	249.886879	211.65206	1	2014/5/23	1
600499	2014/7/28	17.63	17.68	17.35	17.57	8395931	146796699	11514303.75	12250281.22	0	0	249.886879	211.65206	1	2014/5/23	1
600499	2014/7/29	17.59	18.07	17.55	17.93	10068923	180327511	11750225.74	12501283	0.020489	0.020489	255.006929	215.988699	1	2014/5/23	1
600499	2014/7/30	17.86	18.08	17.81	17.88	5424050	96987334	11717458.8	12466421.64	-0.002789	-0.002789	254.295811	215.386388	1	2014/5/23	1
600499	2014/7/31	18.08	18.12	17.62	17.89	6515018	115860881	11724012.19	12473393.91	0.000559	0.000559	254.438035	215.50685	1	2014/5/23	1
600499	2014/8/1	17.76	17.85	17.51	17.55	5448165	96363427	11501196.98	12236336.68	-0.019005	-0.019005	249.602432	211.411136	1	2014/5/23	1
600499	2014/8/4	17.5	17.65	17.39	17.6	5476526	95989772	11533963.92	12271198.03	0.002849	0.002849	250.31355	212.013447	1	2014/5/23	1
600499	2014/8/5	17.6	18.38	17.47	18.36	12432850	224091940	12032021.45	12801090.68	0.043182	0.043182	261.122544	221.168573	1	2014/5/23	1
600499	2014/8/6	18.4	18.93	18.22	18.61	11950825	222472184	12195856.17	12975397.47	0.013617	0.013617	264.678134	224.180128	1	2014/5/23	1
600499	2014/8/7	18.5	18.89	18.23	18.3	10560386	196603917	11992701.12	12759257.05	-0.016658	-0.016658	260.269202	220.4458	1	2014/5/23	1
600499	2014/8/8	18.4	19.09	18.32	18.89	13444791	252786800	12379351.05	13170621.07	0.03224	0.03224	268.660395	227.553069	1	2014/5/23	1
600499	2014/8/11	18.97	19.8	18.97	19.74	16568909	322249769	12936389.08	13763264.16	0.044997	0.044997	280.749402	237.792355	1	2014/5/23	1
600499	2014/8/12	19.74	19.99	19.3	19.88	14259376	279541578	13028136.52	13860875.96	0.007092	0.007092	282.740533	239.478826	1	2014/5/23	1
600499	2014/8/13	19.73	20.1	19.6	19.72	11068048	218971269	12923282.3	13749319.61	-0.008048	-0.008048	280.464955	237.551431	1	2014/5/23	1
600499	2014/8/14	19.73	19.93	19.21	19.43	11295048	221057012	12733234.03	13547123.74	-0.014706	-0.014706	276.34047	234.058028	1	2014/5/23	1
600499	2014/8/15	19.4	19.64	19.14	19.5	6670630	129474572	12779107.75	13595929.64	0.003603	0.003603	277.336035	234.901263	1	2014/5/23	1
600499	2014/8/18	19.51	20.1	19.5	20	12607151	251101641	13106777.18	13944543.22	0.025641	0.025641	284.447215	240.924372	1	2014/5/23	1
600499	2014/8/19	20.05	20.2	19.76	20.13	10052393	201585538	13191971.23	14035182.75	0.0065	0.0065	286.296122	242.49038	1	2014/5/23	1
600499	2014/8/20	20.14	20.4	19.82	19.94	12195966	245088561	13067456.85	13902709.59	-0.009439	-0.009439	283.593873	240.201598	1	2014/5/23	1
600499	2014/8/21	19.93	20.07	19.61	19.96	6802213	134845627	13080563.63	13916654.13	0.001003	0.001003	283.87832	240.442522	1	2014/5/23	1
600499	2014/8/22	19.91	20	19.34	19.62	12371349	242628084	12857748.41	13679596.9	-0.017034	-0.017034	279.042717	236.346808	1	2014/5/23	1
600499	2014/8/25	19.65	19.78	19.2	19.47	8889637	173439184	12759447.58	13575012.82	-0.007645	-0.007645	276.909363	234.539875	1	2014/5/23	1
600499	2014/8/26	19.62	19.68	19.27	19.33	6125697	118780037	12667700.14	13477401.02	-0.007191	-0.007191	274.918232	232.853404	1	2014/5/23	1
600499	2014/8/27	19.3	19.44	19.21	19.27	5491504	106054550	12628379.81	13435567.39	-0.003104	-0.003104	274.06489	232.130631	1	2014/5/23	1
600499	2014/8/28	19.3	19.45	19.11	19.43	6159655	118652663	12733234.03	13547123.74	0.008303	0.008303	276.340468	234.058026	1	2014/5/23	1
600499	2014/8/29	19.43	20.19	19.35	20	13050969	260230300	13106777.18	13944543.22	0.029336	0.029336	284.447214	240.924371	1	2014/5/23	1
600499	2014/9/1	19.81	20.09	19.78	19.99	10044793	200219537	13100223.79	13937570.95	-0.0005	-0.0005	284.30499	240.803909	1	2014/5/23	1
600499	2014/9/2	20.11	20.33	19.88	20.08	12529385	251201313	13159204.29	14000321.39	0.004502	0.004502	285.585002	241.888069	1	2014/5/23	1
600499	2014/9/3	20.01	20.22	19.83	19.86	11615238	232403557	13015029.74	13846931.42	-0.010956	-0.010956	282.456083	239.237901	1	2014/5/23	1
600499	2014/9/4	19.88	19.97	19.51	19.63	15583195	305890308	12864301.8	13686569.17	-0.011581	-0.011581	279.18494	236.467271	1	2014/5/23	1
600499	2014/9/5	19.6	19.77	19.47	19.68	10966864	215195446	12897068.75	13721430.53	0.002547	0.002547	279.896058	237.069582	1	2014/5/23	1
600499	2014/9/9	19.65	19.8	19.49	19.58	9603762	188423570	12831534.86	13651707.81	-0.005081	-0.005081	278.473822	235.86496	1	2014/5/23	1
600499	2014/9/10	19.62	20.08	19.52	20.01	14575773	290482640	13113330.57	13951515.49	0.021961	0.021961	284.589437	241.044834	1	2014/5/23	1
600499	2014/9/11	20.01	20.11	19.7	19.77	11163241	222245122	12956049.24	13784180.97	-0.011994	-0.011994	281.17607	238.153742	1	2014/5/23	1
600499	2014/9/12	19.69	20.02	19.69	19.8	6894887	136975158	12975709.41	13805097.79	0.001517	0.001517	281.602741	238.515129	1	2014/5/23	1
600499	2014/9/15	19.83	19.83	19.51	19.68	11061710	216778198	12897068.75	13721430.53	-0.006061	-0.006061	279.896058	237.069583	1	2014/5/23	1
600499	2014/9/16	19.65	19.7	18.5	18.54	15567082	297376178	12149982.45	12926591.56	-0.057927	-0.057927	263.682567	223.336894	1	2014/5/23	1
600499	2014/9/17	18.51	18.68	18.18	18.52	9786862	179677466	12136875.67	12912647.02	-0.001079	-0.001079	263.39812	223.09597	1	2014/5/23	1
600499	2014/9/18	18.59	18.59	18.22	18.28	7460434	136861725	11979594.34	12745312.5	-0.012959	-0.012959	259.984753	220.204878	1	2014/5/23	1
600499	2014/9/19	18.33	18.63	18.33	18.58	6954601	128689511	12176196	12954480.65	0.016411	0.016411	264.251461	223.818744	1	2014/5/23	1
600499	2014/9/22	18.54	18.54	18.03	18.3	7603759	138855914	11992701.12	12759257.05	-0.01507	-0.01507	260.2692	220.445803	1	2014/5/23	1
600499	2014/9/23	18.29	18.74	18.29	18.71	7528022	139309255	12261390.05	13045120.18	0.022404	0.022404	266.100368	225.384753	1	2014/5/23	1
600499	2014/9/24	18.72	19.05	18.62	19.04	9387043	177233517	12477651.88	13275205.15	0.017638	0.017638	270.793747	229.360005	1	2014/5/23	1
600499	2014/9/25	19.07	19.15	18.88	18.89	10412444	197886107	12379351.05	13170621.07	-0.007878	-0.007878	268.660393	227.553072	1	2014/5/23	1
600499	2014/9/26	18.8	19.13	18.75	18.83	9555245	180651234	12340030.71	13128787.44	-0.003176	-0.003176	267.807051	226.830299	1	2014/5/23	1
600499	2014/9/29	19.03	19.23	18.78	19.08	8229006	156652317	12503865.43	13303094.23	0.013277	0.013277	271.362641	229.841854	1	2014/5/23	1
600499	2014/9/30	19.19	19.35	18.98	19.11	5997588	114795215	12523525.6	13324011.05	0.001572	0.001572	271.789312	230.203241	1	2014/5/23	1
600499	2014/10/8	19.26	20.45	19.2	20.33	24198738	484921957	13323039	14174628.18	0.063841	0.063841	289.140592	244.899628	1	2014/5/23	1
600499	2014/10/9	20.45	21.25	20.4	20.6	23172229	481797632	13499980.5	14362879.52	0.013281	0.013281	292.980629	248.152107	1	2014/5/23	1
600499	2014/10/10	20.73	21.05	20.51	20.76	14774720	307825940	13604834.71	14474435.86	0.007767	0.007767	295.256207	250.079502	1	2014/5/23	1
600499	2014/10/13	20.76	20.76	20.06	20.41	11741332	238602046	13375466.11	14230406.36	-0.016859	-0.016859	290.278381	245.863325	1	2014/5/23	1
600499	2014/10/14	20.47	20.7	20.12	20.61	10047481	205621728	13506533.88	14369851.79	0.009799	0.009799	293.122853	248.272569	1	2014/5/23	1
600499	2014/10/15	20.62	20.62	20.13	20.39	8554178	174436594	13362359.34	14216461.81	-0.010674	-0.010674	289.993934	245.622401	1	2014/5/23	1
600499	2014/10/16	20.29	20.78	20.05	20.12	10274812	210236052	13185417.84	14028210.48	-0.013242	-0.013242	286.153897	242.369922	1	2014/5/23	1
600499	2014/10/17	20.1	20.2	19.3	19.65	10749971	211582769	12877408.58	13700513.71	-0.02336	-0.02336	279.469387	236.708199	1	2014/5/23	1
600499	2014/10/20	19.69	20.13	19.69	20.06	7705634	153912621	13146097.51	13986376.85	0.020865	0.020865	285.300555	241.647149	1	2014/5/23	1
600499	2014/10/21	20	20.06	19.67	19.75	7134050	141482952	12942942.47	13770236.43	-0.015454	-0.015454	280.891623	237.912821	1	2014/5/23	1
600499	2014/10/22	19.75	20.02	19.66	19.69	5634395	111643381	12903622.13	13728402.8	-0.003038	-0.003038	280.038281	237.190048	1	2014/5/23	1
600499	2014/10/23	19.69	20.08	19.66	19.97	7464230	148534404	13087117.01	13923626.41	0.01422	0.01422	284.020542	240.562989	1	2014/5/23	1
600499	2014/10/24	19.85	20.29	19.85	20.1	6272862	126352564	13172311.07	14014265.94	0.00651	0.00651	285.869449	242.128997	1	2014/5/23	1
600499	2014/10/27	20.2	20.52	19.97	20.47	8708605	176734209	13414786.44	14272239.99	0.018408	0.018408	291.131722	246.586098	1	2014/5/23	1
600499	2014/10/28	20.54	20.56	20.34	20.55	8291055	169631214	13467213.55	14328018.16	0.003908	0.003908	292.269511	247.549796	1	2014/5/23	1
600499	2014/10/29	20.65	20.85	20.34	20.69	13335773	274236756	13558960.99	14425629.96	0.006813	0.006813	294.260641	249.236267	1	2014/5/23	1
600499	2014/10/30	20.71	20.72	20.17	20.23	11153908	227248569	13257505.12	14104905.47	-0.022233	-0.022233	287.718355	243.695006	1	2014/5/23	1
600499	2014/10/31	20.27	20.36	19.81	20.04	8270130	165834567	13132990.73	13972432.31	-0.009392	-0.009392	285.016106	241.406224	1	2014/5/23	1
600499	2014/11/3	20.16	20.24	19.88	20.01	6455175	129261860	13113330.57	13951515.49	-0.001497	-0.001497	284.589435	241.044837	1	2014/5/23	1
600499	2014/11/4	20	20.08	19.78	19.91	6223817	123657905	13047796.68	13881792.78	-0.004998	-0.004998	283.167199	239.840215	1	2014/5/23	1
600499	2014/11/5	19.9	20.09	19.86	20.04	4561035	91245862	13132990.73	13972432.31	0.006529	0.006529	285.016106	241.406223	1	2014/5/23	1
600499	2014/11/6	20.15	20.73	20.11	20.6	16358289	335601643	13499980.5	14362879.52	0.027944	0.027944	292.980628	248.152105	1	2014/5/23	1
600499	2014/11/7	20.85	21.18	20.33	20.61	22923180	479019860	13506533.88	14369851.79	0.000485	0.000485	293.122852	248.272567	1	2014/5/23	1
600499	2014/11/10	20.59	20.78	20.31	20.51	8716245	178139153	13441000	14300129.07	-0.004852	-0.004852	291.700616	247.067945	1	2014/5/23	1
600499	2014/11/11	20.53	20.65	19.68	19.8	12021575	240850373	12975709.41	13805097.79	-0.034617	-0.034617	281.60274	238.51513	1	2014/5/23	1
600499	2014/11/12	19.78	20.06	19.62	20.03	4996135	99416006	13126437.35	13965460.03	0.011616	0.011616	284.873883	241.28576	1	2014/5/23	1
600499	2014/11/13	20.03	20.88	20	20.56	16204584	333385570	13473766.94	14334990.43	0.02646	0.02646	292.411734	247.670256	1	2014/5/23	1
600499	2014/11/14	20.22	20.49	19.93	20	8833331	177561504	13106777.18	13944543.22	-0.027237	-0.027237	284.447212	240.924374	1	2014/5/23	1
600499	2014/11/17	20.05	21.15	19.8	21.02	21585759	441865993	13775222.82	14655714.92	0.051	0.051	298.95402	253.211517	1	2014/5/23	1
600499	2014/11/18	20.93	21.4	20.66	21.07	21148163	443821132	13807989.76	14690576.28	0.002379	0.002379	299.665138	253.813828	1	2014/5/23	1
600499	2014/11/19	21	21.63	20.8	21.46	19382366	411140303	14063571.91	14962494.88	0.01851	0.01851	305.211859	258.511853	1	2014/5/23	1
600499	2014/11/20	21.3	21.6	21.02	21.1	10616753	226447340	13827649.92	14711493.1	-0.016775	-0.016775	300.091809	254.175214	1	2014/5/23	1
600499	2014/11/21	21.04	21.29	20.85	21.12	9542802	201212068	13840756.7	14725437.64	0.000948	0.000948	300.376256	254.416138	1	2014/5/23	1
600499	2014/11/24	21.25	21.27	20.81	20.86	16571352	347805884	13670368.6	14544158.58	-0.012311	-0.012311	296.678442	251.284121	1	2014/5/23	1
600499	2014/11/25	20.84	21.35	20.68	20.89	15437890	323123333	13690028.76	14565075.39	0.001438	0.001438	297.105113	251.645508	1	2014/5/23	1
600499	2014/11/26	20.9	21.88	20.9	21.69	22988902	492760491	14214299.85	15122857.12	0.038296	0.038296	308.483001	261.282483	1	2014/5/23	1
600499	2014/11/27	21.97	22.06	21.36	21.59	16922698	365920969	14148765.97	15053134.41	-0.00461	-0.00461	307.060765	260.077861	1	2014/5/23	1
600499	2014/11/28	21.61	21.88	21.21	21.7	15791417	340725206	14220853.24	15129829.39	0.005095	0.005095	308.625225	261.402945	1	2014/5/23	1
600499	2014/12/1	21.7	21.7	19.53	19.53	51907200	1040491535	12798767.92	13616846.45	-0.1	-0.1	277.762703	235.262651	1	2014/5/23	1
600499	2014/12/2	19.2	19.7	19.12	19.33	32016411	619529972	12667700.14	13477401.02	-0.010241	-0.010241	274.918231	232.853407	1	2014/5/23	1
600499	2014/12/10	18.63	19.5	17.4	19.03	34249976	637347016	12471098.49	13268232.87	-0.01552	-0.01552	270.651523	229.239541	1	2014/5/23	1
600499	2014/12/11	19.04	19.64	18.98	19.16	18918164	363870671	12556292.54	13358872.4	0.006831	0.006831	272.50043	230.805549	1	2014/5/23	1
600499	2014/12/12	19.4	19.49	19.02	19.25	15832836	303887194	12615273.04	13421622.85	0.004697	0.004697	273.780442	231.889709	1	2014/5/23	1
600499	2014/12/15	19.28	19.3	18.86	19.01	26149920	496936037	12457991.71	13254288.33	-0.012468	-0.012468	270.367075	228.998617	1	2014/5/23	1
600499	2014/12/16	18.99	18.99	18.41	18.59	26522586	493479803	12182749.39	12961452.92	-0.022094	-0.022094	264.393684	223.939205	1	2014/5/23	1
600499	2014/12/17	18.43	18.93	18.43	18.67	18707909	349247152	12235176.5	13017231.1	0.004303	0.004303	265.531473	224.902902	1	2014/5/23	1
600499	2014/12/18	18.76	19.32	18.71	18.94	23995636	457000191	12412117.99	13205482.43	0.014462	0.014462	269.37151	228.155381	1	2014/5/23	1
600499	2014/12/19	18.96	19.09	18.39	18.52	16031384	298429679	12136875.67	12912647.02	-0.022175	-0.022175	263.398119	223.095969	1	2014/5/23	1
600499	2014/12/22	18.41	18.91	18.37	18.51	14031365	260426415	12130322.28	12905674.75	-0.00054	-0.00054	263.255895	222.975507	1	2014/5/23	1
600499	2014/12/23	18.53	18.83	18.4	18.53	9873635	183497805	12143429.06	12919619.29	0.00108	0.00108	263.540342	223.216431	1	2014/5/23	1
600499	2014/12/24	18.7	18.77	18.58	18.73	6582364	122951058	12274496.83	13059064.73	0.010793	0.010793	266.384814	225.625675	1	2014/5/23	1
600499	2014/12/25	19.12	19.12	18.73	18.91	7728012	145903438	12392457.82	13184565.61	0.00961	0.00961	268.944839	227.793994	1	2014/5/23	1
600499	2014/12/26	18.85	18.85	18.57	18.74	9026408	168915195	12281050.22	13066037	-0.00899	-0.00899	266.527038	225.746137	1	2014/5/23	1
600499	2014/12/29	18.7	18.71	18.47	18.53	10303833	191068903	12143429.06	12919619.29	-0.011206	-0.011206	263.540342	223.216431	1	2014/5/23	1
600499	2014/12/30	18.6	18.69	18.25	18.32	7726135	142872351	12005807.9	12773201.59	-0.011333	-0.011333	260.553646	220.686725	1	2014/5/23	1
600499	2014/12/31	18.32	18.6	18.26	18.46	5646220	103981968	12097555.34	12870813.39	0.007642	0.007642	262.544776	222.373196	1	2014/5/23	1
600499	2015/1/5	18.59	18.87	18.37	18.72	9577417	178208116	12267943.44	13052092.45	0.014085	0.014085	266.24259	225.505213	1	2014/5/23	1
600499	2015/1/6	18.72	18.83	18.45	18.78	9404252	175281448	12307263.77	13093926.08	0.003205	0.003205	267.095932	226.227986	1	2014/5/23	1
600499	2015/1/7	18.78	18.87	18.55	18.6	7673306	143333210	12189302.78	12968425.19	-0.009585	-0.009585	264.535907	224.059667	1	2014/5/23	1
600499	2015/1/8	18.6	18.75	18.51	18.61	7375602	137514917	12195856.17	12975397.47	0.000538	0.000538	264.678131	224.180129	1	2014/5/23	1
600499	2015/1/9	18.68	18.7	18.48	18.48	8258080	153537527	12110662.11	12884757.94	-0.006985	-0.006985	262.829224	222.614121	1	2014/5/23	1
600499	2015/1/12	18.47	18.49	17.46	17.57	15717568	281200919	11514303.75	12250281.22	-0.049242	-0.049242	249.886876	211.652062	1	2014/5/23	1
600499	2015/1/13	17.56	17.76	17.19	17.6	12837465	223588540	11533963.92	12271198.03	0.001707	0.001707	250.313547	212.013449	1	2014/5/23	1
600499	2015/1/14	17.55	18.14	17.52	17.95	9456168	168420166	11763332.52	12515227.54	0.019886	0.019886	255.291373	216.229626	1	2014/5/23	1
600499	2015/1/15	17.96	18.45	17.96	18.35	8060957	147039176	12025468.06	12794118.4	0.022284	0.022284	260.980317	221.048113	1	2014/5/23	1
600499	2015/1/16	18.5	18.6	18.2	18.3	7166719	131486895	11992701.12	12759257.05	-0.002725	-0.002725	260.269199	220.445802	1	2014/5/23	1
600499	2015/1/19	18.15	18.24	17.3	17.58	11192545	198813618	11520857.14	12257253.49	-0.039344	-0.039344	250.029099	211.772525	1	2014/5/23	1
600499	2015/1/20	17.8	18.26	17.6	18.2	10304840	184529882	11927167.23	12689534.33	0.035267	0.035267	258.846963	219.241181	1	2014/5/23	1
600499	2015/1/21	18.22	18.52	18.22	18.44	11799042	217414414	12084448.56	12856868.85	0.013187	0.013187	262.26033	222.132273	1	2014/5/23	1
600499	2015/1/22	18.52	18.75	18.34	18.69	12129463	224565182	12248283.27	13031175.64	0.013557	0.013557	265.81592	225.143828	1	2014/5/23	1
600499	2015/1/23	18.66	18.8	18.47	18.49	11576333	215368580	12117215.5	12891730.21	-0.010701	-0.010701	262.971448	222.734584	1	2014/5/23	1
600499	2015/1/26	18.49	18.99	18.45	18.97	17345843	326757798	12431778.16	13226399.24	0.02596	0.02596	269.798181	228.516769	1	2014/5/23	1
600499	2015/1/27	19.04	19.3	18.72	18.9	14657598	278218113	12385904.44	13177593.34	-0.00369	-0.00369	268.802616	227.673534	1	2014/5/23	1
600499	2015/1/28	18.9	19.2	18.7	18.72	9463916	178886077	12267943.44	13052092.45	-0.009524	-0.009524	266.242591	225.505215	1	2014/5/23	1
600499	2015/1/29	18.61	18.86	18.5	18.66	7371680	137206069	12228623.11	13010258.82	-0.003205	-0.003205	265.389249	224.782442	1	2014/5/23	1
600499	2015/1/30	18.68	18.98	18	18.25	9430375	173648358	11959934.18	12724395.69	-0.021972	-0.021972	259.558081	219.843492	1	2014/5/23	1
600499	2015/2/2	18	18.41	18	18.12	7248441	132059364	11874740.13	12633756.16	-0.007123	-0.007123	257.709174	218.277484	1	2014/5/23	1
600499	2015/2/3	18.25	18.58	18.2	18.35	6572022	120637954	12025468.06	12794118.4	0.012693	0.012693	260.980317	221.048114	1	2014/5/23	1
600499	2015/2/4	18.45	18.56	18.13	18.16	8026515	146813767	11900953.68	12661645.24	-0.010354	-0.010354	258.278068	218.759332	1	2014/5/23	1
600499	2015/2/5	18.26	18.39	18.08	18.28	13250279	241700972	11979594.34	12745312.5	0.006608	0.006608	259.984751	220.204878	1	2014/5/23	1
600499	2015/2/6	18.38	18.85	18.29	18.77	22799828	423522531	12300710.38	13086953.81	0.026805	0.026805	266.953708	226.107525	1	2014/5/23	1
600499	2015/2/9	18.79	18.79	18.51	18.65	10049959	187723819	12222069.72	13003286.55	-0.006393	-0.006393	265.247025	224.661979	1	2014/5/23	1
600499	2015/2/10	18.75	18.98	18.6	18.75	10023922	187866201	12287603.61	13073009.27	0.005362	0.005362	266.669261	225.866601	1	2014/5/23	1
600499	2015/2/11	18.78	18.87	18.69	18.78	9732181	182589697	12307263.77	13093926.08	0.0016	0.0016	267.095932	226.227988	1	2014/5/23	1
600499	2015/2/12	18.79	18.87	18.64	18.72	8805869	165103797	12267943.44	13052092.45	-0.003195	-0.003195	266.24259	225.505215	1	2014/5/23	1
600499	2015/2/13	18.81	19.03	18.66	18.84	15387402	290261456	12346584.1	13135759.71	0.00641	0.00641	267.949273	226.950761	1	2014/5/23	1
600499	2015/2/16	18.91	19.1	18.88	19.01	12323422	234045738	12457991.71	13254288.33	0.009023	0.009023	270.367074	228.998618	1	2014/5/23	1
600499	2015/2/17	19.05	19.86	18.97	19.73	27673433	541219764	12929835.69	13756291.89	0.037875	0.037875	280.607174	237.671895	1	2014/5/23	1
600499	2015/2/25	19.81	20.34	19.81	19.94	22232191	446279978	13067456.85	13902709.59	0.010644	0.010644	283.59387	240.201601	1	2014/5/23	1
600499	2015/2/26	20.01	20.04	19.71	19.83	11706084	232363765	13099239.11	13826014.6	-0.005517	-0.005517	282.02941	238.876517	1	2015/2/26	1
600499	2015/2/27	19.85	20.34	19.71	19.9	11973914	240028144	13145479.49	13874820.5	0.00353	0.00353	283.024975	239.719752	1	2015/2/26	1
600499	2015/3/2	21.09	21.7	20.82	21.39	51218419	1084729215	14129739.01	14913688.97	0.074874	0.074874	304.216292	257.668618	1	2015/2/26	1
600499	2015/3/3	21.54	21.96	20.71	20.83	36884611	789651069	13759815.97	14523241.76	-0.02618	-0.02618	296.25177	250.922736	1	2015/2/26	1
600499	2015/3/4	20.85	21.36	20.42	20.69	26440161	550645722	13667335.21	14425629.96	-0.006721	-0.006721	294.26064	249.236265	1	2015/2/26	1
600499	2015/3/5	20.8	21.18	20.62	20.99	19979773	417862209	13865508.27	14634798.11	0.0145	0.0145	298.527348	252.850131	1	2015/2/26	1
600499	2015/3/6	21	21.11	20.35	20.74	19852313	409900599	13700364.06	14460491.32	-0.01191	-0.01191	294.971758	249.838576	1	2015/2/26	1
600499	2015/3/9	20.6	20.92	20.42	20.9	13863854	287781145	13806056.35	14572047.66	0.007715	0.007715	297.247336	251.765971	1	2015/2/26	1
600499	2015/3/10	20.91	21.29	20.71	21.01	13419558	282365094	13878719.81	14648742.65	0.005263	0.005263	298.811796	253.091055	1	2015/2/26	1
600499	2015/3/11	21.01	21.16	20.59	20.61	13802083	287808126	13614489.06	14369851.79	-0.019039	-0.019039	293.122852	248.272568	1	2015/2/26	1
600499	2015/3/12	20.53	20.88	20.1	20.25	14146637	288390007	13376681.39	14118850.01	-0.017467	-0.017467	288.002802	243.935929	1	2015/2/26	1
600499	2015/3/13	20.25	20.85	20.17	20.71	11696308	240341391	13680546.75	14439574.5	0.022716	0.022716	294.545088	249.47719	1	2015/2/26	1
600499	2015/3/16	20.85	21	20.71	20.98	20639457	429869234	13858902.5	14627825.84	0.013037	0.013037	298.385125	252.729669	1	2015/2/26	1
600499	2015/3/17	21.19	21.48	20.87	21.19	25427879	538457555	13997623.64	14774243.54	0.01001	0.01001	301.371821	255.259375	1	2015/2/26	1
600499	2015/3/18	21.24	21.94	21.19	21.79	27894723	600713504	14393969.76	15192579.84	0.028315	0.028315	309.905237	262.487106	1	2015/2/26	1
600499	2015/3/19	21.79	22.5	21.52	22.13	25228980	555760848	14618565.89	15429637.07	0.015603	0.015603	314.74084	266.58282	1	2015/2/26	1
600499	2015/3/20	22.12	22.32	21.84	21.97	21335494	469113710	14512873.59	15318080.73	-0.00723	-0.00723	312.465262	264.655425	1	2015/2/26	1
600499	2015/3/23	22.1	22.3	21.95	22.11	20429583	451029581	14605354.35	15415692.53	0.006372	0.006372	314.456392	266.341896	1	2015/2/26	1
600499	2015/3/24	21.92	22.01	21.22	21.84	29027581	627785637	14426998.6	15227441.2	-0.012212	-0.012212	310.616355	263.089417	1	2015/2/26	1
600499	2015/3/25	21.83	22.23	21.42	21.91	19425724	422008054	14473238.98	15276247.1	0.003205	0.003205	311.61192	263.932652	1	2015/2/26	1
600499	2015/3/26	21.82	22.42	21.52	21.96	19593455	430755008	14506267.82	15311108.46	0.002282	0.002282	312.323038	264.534963	1	2015/2/26	1
600499	2015/3/27	21.88	22.54	21.77	22.49	19508684	431380375	14856373.56	15680638.85	0.024135	0.024135	319.860889	270.919459	1	2015/2/26	1
600499	2015/3/30	22.49	23.19	22.24	22.63	27865998	632357349	14948854.32	15778250.65	0.006225	0.006225	321.852019	272.60593	1	2015/2/26	1
600499	2015/3/31	22.68	23.1	22.4	22.67	21005763	476280195	14975277.39	15806139.74	0.001768	0.001768	322.420913	273.087779	1	2015/2/26	1
600499	2015/4/1	22.65	24.32	22.56	23.96	32811347	772954334	15827421.54	16705562.78	0.056903	0.056903	340.767758	288.627401	1	2015/2/26	1
600499	2015/4/2	23.99	24.84	23.7	24.49	31694177	771688504	16177527.28	17075093.17	0.02212	0.02212	348.305609	295.011897	1	2015/2/26	1
600499	2015/4/3	24.43	24.79	23.9	24.48	18839900	459012948	16170921.51	17068120.9	-0.000408	-0.000408	348.163385	294.891435	1	2015/2/26	1
600499	2015/4/7	24.85	24.99	24.51	24.68	23117442	571318549	16303036.88	17207566.33	0.00817	0.00817	351.007857	297.300679	1	2015/2/26	1
600499	2015/4/8	24.72	26.15	24.7	25.58	35127853	893938225	16897556.05	17835070.78	0.036467	0.036467	363.807981	308.142276	1	2015/2/26	1
600499	2015/4/9	25.55	25.58	23.4	24.83	26948149	663885405	16402123.41	17312150.41	-0.02932	-0.02932	353.141211	299.107612	1	2015/2/26	1
600499	2015/4/10	24.88	26.21	24.86	26.05	28972867	745038471	17208027.18	18162767.54	0.049134	0.049134	370.492491	313.803999	1	2015/2/26	1
600499	2015/4/13	26.08	27.3	26.08	26.7	22763921	611240216	17637402.14	18615965.2	0.024952	0.024952	379.737025	321.634041	1	2015/2/26	1
600499	2015/4/14	26.7	26.8	25.91	26.16	15550292	408394933	17280690.63	18239462.53	-0.020225	-0.020225	372.05695	315.129083	1	2015/2/26	1
600500	2014/1/2	7.58	7.8	7.51	7.67	14378105	110200699	11026312.01	15976707.19	0.009211	0.009211	44.345754	30.416088	1	2013/12/31	1
600500	2014/1/3	7.66	7.66	7.38	7.4	12519644	93195179	10638162.83	15414293.77	-0.035202	-0.035202	42.784691	29.345378	1	2013/12/31	1
600500	2014/1/6	7.33	7.34	7.09	7.13	10547958	75561978	10250013.64	14851880.34	-0.036486	-0.036486	41.223628	28.274668	1	2013/12/31	1
600500	2014/1/7	7.1	7.3	7.1	7.18	6165827	44269689	10321893.12	14956030.98	0.007013	0.007013	41.512714	28.472948	1	2013/12/31	1
600500	2014/1/8	7.15	7.24	6.96	7.02	8882299	62523795	10091878.79	14622748.95	-0.022284	-0.022284	40.587639	27.838453	1	2013/12/31	1
600500	2014/1/9	7.01	7.11	6.96	7.07	6392172	45076774	10163758.27	14726899.58	0.007123	0.007123	40.876725	28.036733	1	2013/12/31	1
600500	2014/1/10	7.01	7.37	7.01	7.26	12542899	91068511	10436900.29	15122671.99	0.026874	0.026874	41.975251	28.790195	1	2013/12/31	1
600500	2014/1/13	7.18	7.54	7.18	7.47	14232141	105502639	10738794.1	15560104.65	0.028926	0.028926	43.189411	29.622969	1	2013/12/31	1
600500	2014/1/14	7.49	7.61	7.4	7.51	9793596	73590895	10796297.68	15643425.16	0.005355	0.005355	43.42068	29.781593	1	2013/12/31	1
600500	2014/1/15	7.52	7.74	7.48	7.58	18170897	137567935	10896928.95	15789236.05	0.009321	0.009321	43.8254	30.059185	1	2013/12/31	1
600500	2014/1/16	7.54	7.64	7.49	7.6	9600394	72822116	10925680.74	15830896.3	0.002639	0.002639	43.941034	30.138496	1	2013/12/31	1
600500	2014/1/17	7.58	7.58	7.36	7.45	6638911	49297672	10710042.3	15518444.4	-0.019737	-0.019737	43.073777	29.543658	1	2013/12/31	1
600500	2014/1/20	7.45	7.47	7.15	7.17	10464640	76870668	10307517.22	14935200.85	-0.037584	-0.037584	41.454897	28.433292	1	2013/12/31	1
600500	2014/1/21	7.2	7.28	6.96	7.11	9863806	69859419	10221261.85	14810220.09	-0.008368	-0.008368	41.107994	28.195357	1	2013/12/31	1
600500	2014/1/22	7.12	7.33	7.07	7.32	6981322	50431753	10523155.66	15247652.75	0.029536	0.029536	42.322154	29.028131	1	2013/12/31	1
600500	2014/1/23	7.3	7.35	7.07	7.1	8814075	63139889	10206885.95	14789389.96	-0.030055	-0.030055	41.050177	28.155701	1	2013/12/31	1
600500	2014/1/24	7.06	7.24	7.02	7.16	7392805	52713225	10293141.33	14914370.72	0.008451	0.008451	41.397079	28.393636	1	2013/12/31	1
600500	2014/1/27	7.18	7.19	7.06	7.08	5214963	37037326	10178134.16	14747729.71	-0.011173	-0.011173	40.934542	28.076389	1	2013/12/31	1
600500	2014/1/28	7.03	7.15	7.01	7.15	4559455	32303867	10278765.43	14893540.6	0.009887	0.009887	41.339262	28.35398	1	2013/12/31	1
600500	2014/1/29	7.18	7.58	7.17	7.42	9958280	73798318	10666914.62	15455954.02	0.037762	0.037762	42.900325	29.42469	1	2013/12/31	1
600500	2014/1/30	7.43	7.6	7.27	7.52	8894427	66303077	10810673.57	15664255.29	0.013477	0.013477	43.478497	29.821249	1	2013/12/31	1
600500	2014/2/7	7.4	7.57	7.32	7.53	5758032	43017335	10825049.47	15685085.41	0.00133	0.00133	43.536314	29.860905	1	2013/12/31	1
600500	2014/2/10	7.73	7.85	7.59	7.75	17987458	138908708	11141319.18	16143348.2	0.029216	0.029216	44.808291	30.733335	1	2013/12/31	1
600500	2014/2/11	7.74	7.84	7.65	7.81	9946999	77312714	11227574.55	16268328.96	0.007742	0.007742	45.155194	30.971271	1	2013/12/31	1
600500	2014/2/12	7.82	7.84	7.59	7.69	9352041	71742263	11055063.8	16018367.44	-0.015365	-0.015365	44.461388	30.4954	1	2013/12/31	1
600500	2014/2/13	7.66	8.05	7.53	7.99	19995311	156930623	11486340.67	16643271.24	0.039012	0.039012	46.195903	31.685077	1	2013/12/31	1
600500	2014/2/14	7.96	8.15	7.92	7.97	11905133	95419890	11457588.88	16601610.99	-0.002503	-0.002503	46.080269	31.605765	1	2013/12/31	1
600500	2014/2/17	7.97	8.01	7.8	7.94	10235461	80614522	11414461.19	16539120.61	-0.003764	-0.003764	45.906817	31.486798	1	2013/12/31	1
600500	2014/2/18	7.9	8.07	7.81	7.86	8737238	69309951	11299454.03	16372479.59	-0.010076	-0.010076	45.44428	31.16955	1	2013/12/31	1
600500	2014/2/19	7.85	8.28	7.81	8.25	17361329	140164392	11860113.96	17184854.54	0.049618	0.049618	47.699149	32.716131	1	2013/12/31	1
600500	2014/2/20	8.24	8.38	7.93	7.95	11909183	96843344	11428837.09	16559950.73	-0.036364	-0.036364	45.964634	31.526453	1	2013/12/31	1
600500	2014/2/21	7.88	7.9	7.63	7.67	10891636	84260656	11026312.01	15976707.19	-0.03522	-0.03522	44.345754	30.416088	1	2013/12/31	1
600500	2014/2/24	7.67	7.84	7.6	7.71	7714929	59609589	11083815.59	16060027.69	0.005215	0.005215	44.577023	30.574711	1	2013/12/31	1
600500	2014/2/25	7.69	7.83	7.35	7.43	9421387	71594789	10681290.51	15476784.15	-0.036316	-0.036316	42.958142	29.464346	1	2013/12/31	1
600500	2014/2/26	7.4	7.56	7.31	7.53	5964457	44433456	10825049.47	15685085.41	0.013459	0.013459	43.536314	29.860905	1	2013/12/31	1
600500	2014/2/27	7.51	7.78	7.45	7.59	8345246	63728378	10911304.84	15810066.17	0.007968	0.007968	43.883217	30.09884	1	2013/12/31	1
600500	2014/2/28	7.53	7.65	7.33	7.58	6429300	48152499	10896928.95	15789236.05	-0.001318	-0.001318	43.8254	30.059185	1	2013/12/31	1
600500	2014/3/3	7.57	7.85	7.55	7.83	8733096	67603729	11256326.34	16309989.21	0.032982	0.032982	45.270828	31.050582	1	2013/12/31	1
600500	2014/3/4	7.77	7.86	7.61	7.78	6630610	51262776	11184446.86	16205838.58	-0.006386	-0.006386	44.981743	30.852303	1	2013/12/31	1
600500	2014/3/5	7.78	7.81	7.41	7.42	8430233	64107563	10666914.62	15455954.02	-0.046272	-0.046272	42.900325	29.42469	1	2013/12/31	1
600500	2014/3/6	7.41	7.48	7.28	7.45	5023122	37133667	10710042.3	15518444.4	0.004043	0.004043	43.073777	29.543658	1	2013/12/31	1
600500	2014/3/7	7.45	7.56	7.36	7.39	4620679	34502892	10623786.93	15393463.64	-0.008054	-0.008054	42.726874	29.305722	1	2013/12/31	1
600500	2014/3/10	7.35	7.35	6.96	7.1	9801398	69339495	10206885.95	14789389.96	-0.039242	-0.039242	41.050177	28.155701	1	2013/12/31	1
600500	2014/3/11	7.06	7.15	6.99	7.1	3649122	25762735	10206885.95	14789389.96	0	0	41.050177	28.155701	1	2013/12/31	1
600500	2014/3/12	7.1	7.13	6.88	7.01	4095186	28680715	10077502.89	14601918.82	-0.012676	-0.012676	40.529822	27.798797	1	2013/12/31	1
600500	2014/3/13	7.05	7.11	7.01	7.09	2886276	20410391	10192510.06	14768559.84	0.011412	0.011412	40.992359	28.116045	1	2013/12/31	1
600500	2014/3/14	7.15	7.35	7.08	7.22	6165127	44696700	10379396.7	15039351.48	0.018336	0.018336	41.743982	28.631572	1	2013/12/31	1
600500	2014/3/17	7.24	7.29	7.15	7.23	3014774	21711944	10393772.6	15060181.61	0.001385	0.001385	41.801799	28.671228	1	2013/12/31	1
600500	2014/3/18	7.19	7.26	7.12	7.2	3079220	22184910	10350644.91	14997691.23	-0.004149	-0.004149	41.628348	28.55226	1	2013/12/31	1
600500	2014/3/19	7.15	7.19	7.06	7.12	2623651	18629656	10235637.75	14831050.22	-0.011111	-0.011111	41.165811	28.235012	1	2013/12/31	1
600500	2014/3/20	7.1	7.31	6.96	7.04	3388624	24314670	10120630.58	14664409.2	-0.011236	-0.011236	40.703274	27.917765	1	2013/12/31	1
600500	2014/3/21	7	7.24	6.93	7.2	5647125	39967849	10350644.91	14997691.23	0.022727	0.022727	41.628348	28.55226	1	2013/12/31	1
600500	2014/3/24	7.24	7.25	7.11	7.2	5365214	38520798	10350644.91	14997691.23	0	0	41.628348	28.55226	1	2013/12/31	1
600500	2014/3/25	7.18	7.2	6.99	7.09	5590156	39671468	10192510.06	14768559.84	-0.015278	-0.015278	40.992359	28.116045	1	2013/12/31	1
600500	2014/3/26	7.12	7.16	7.02	7.07	3775225	26698478	10163758.27	14726899.58	-0.002821	-0.002821	40.876725	28.036733	1	2013/12/31	1
600500	2014/3/27	7.07	7.08	6.96	7.07	4459665	31283352	10163758.27	14726899.58	0	0	40.876725	28.036733	1	2013/12/31	1
600500	2014/3/28	7.03	7.05	6.87	6.99	4306741	29904870	10048751.1	14560258.57	-0.011315	-0.011315	40.414188	27.719486	1	2013/12/31	1
600500	2014/3/31	6.95	7	6.67	6.74	3966979	26989575	9689353.71	14039505.4	-0.035765	-0.035765	38.968759	26.728088	1	2013/12/31	1
600500	2014/4/1	6.73	7	6.69	6.99	3298140	22591655	10048751.1	14560258.57	0.037092	0.037092	40.414188	27.719486	1	2013/12/31	1
600500	2014/4/2	6.97	7.03	6.9	6.98	2659612	18550903	10034375.21	14539428.44	-0.001431	-0.001431	40.356371	27.67983	1	2013/12/31	1
600500	2014/4/3	7	7.07	6.91	6.93	2029147	14161532	9962495.73	14435277.81	-0.007163	-0.007163	40.067285	27.48155	1	2013/12/31	1
600500	2014/4/4	6.9	7.07	6.89	7.03	3751021	26353608	10106254.68	14643579.08	0.01443	0.01443	40.645456	27.878109	1	2013/12/31	1
600500	2014/4/8	7.03	7.17	6.99	7.1	6118323	43381936	10206885.95	14789389.96	0.009957	0.009957	41.050177	28.155701	1	2013/12/31	1
600500	2014/4/9	7.13	7.17	7.11	7.15	2793325	19919856	10278765.43	14893540.6	0.007042	0.007042	41.339262	28.35398	1	2013/12/31	1
600500	2014/4/10	7.16	7.24	7.08	7.19	5519260	39487678	10336269.02	14976861.1	0.005594	0.005594	41.570531	28.512604	1	2013/12/31	1
600500	2014/4/11	7.2	7.22	7.11	7.16	3580652	25642531	10293141.33	14914370.72	-0.004172	-0.004172	41.397079	28.393636	1	2013/12/31	1
600500	2014/4/14	7.05	7.05	6.85	6.95	7938072	54908932	9991247.52	14476938.06	-0.02933	-0.02933	40.182919	27.560862	1	2013/12/31	1
600500	2014/4/15	6.94	7.02	6.89	7.01	4723513	32936618	10077502.89	14601918.82	0.008633	0.008633	40.529822	27.798797	1	2013/12/31	1
600500	2014/4/16	7	7.18	6.97	7.11	5232594	36962209	10221261.85	14810220.09	0.014265	0.014265	41.107993	28.195356	1	2013/12/31	1
600500	2014/4/17	7.11	7.13	7.05	7.12	3306416	23472173	10235637.75	14831050.22	0.001406	0.001406	41.16581	28.235012	1	2013/12/31	1
600500	2014/4/18	7.08	7.31	7.08	7.22	9475283	68436816	10379396.7	15039351.48	0.014045	0.014045	41.743981	28.631571	1	2013/12/31	1
600500	2014/4/21	7.18	7.31	7.13	7.22	12107732	87559992	10379396.7	15039351.48	0	0	41.743981	28.631571	1	2013/12/31	1
600500	2014/4/22	7.15	7.33	7.11	7.32	14704038	106452916	10523155.66	15247652.75	0.01385	0.01385	42.322152	29.02813	1	2013/12/31	1
600500	2014/4/23	7.29	7.35	7.24	7.32	5611525	40962137	10523155.66	15247652.75	0	0	42.322152	29.02813	1	2013/12/31	1
600500	2014/4/24	7.29	7.77	7.22	7.41	21123373	156353507	10652538.72	15435123.89	0.012295	0.012295	42.842506	29.385033	1	2013/12/31	1
600500	2014/4/25	7.35	7.46	7.15	7.34	14871389	109441102	10551907.45	15289313.01	-0.009447	-0.009447	42.437786	29.107442	1	2013/12/31	1
600500	2014/4/28	7.29	7.29	6.61	7.07	20228184	140044454	10163758.27	14726899.58	-0.036785	-0.036785	40.876723	28.036732	1	2013/12/31	1
600500	2014/4/29	6.88	7.02	6.7	6.84	5256390	36122409	9833112.67	14247806.67	-0.032532	-0.032532	39.546929	27.124646	1	2013/12/31	1
600500	2014/4/30	6.78	6.88	6.78	6.81	2446566	16710913	9789984.98	14185316.29	-0.004386	-0.004386	39.373478	27.005678	1	2013/12/31	1
600500	2014/5/5	6.79	6.86	6.74	6.83	1956367	13322390	9818736.77	14226976.54	0.002937	0.002937	39.489112	27.08499	1	2013/12/31	1
600500	2014/5/6	6.82	6.86	6.74	6.79	2647485	18032609	9761233.19	14143656.04	-0.005857	-0.005857	39.257843	26.926366	1	2013/12/31	1
600500	2014/5/7	6.73	6.74	6.58	6.59	3864277	25666910	9473715.27	13727053.5	-0.029455	-0.029455	38.1015	26.133248	1	2013/12/31	1
600500	2014/5/8	6.59	6.65	6.46	6.48	3350589	21939302	9315580.42	13497922.11	-0.016692	-0.016692	37.465511	25.697033	1	2013/12/31	1
600500	2014/5/9	6.5	6.53	6.37	6.41	2602020	16763048	9214949.15	13352111.22	-0.010802	-0.010802	37.060791	25.419442	1	2013/12/31	1
600500	2014/5/12	6.49	6.64	6.45	6.61	3359247	22015822	9502467.06	13768713.76	0.031201	0.031201	38.217134	26.21256	1	2013/12/31	1
600500	2014/5/13	6.61	6.71	6.58	6.6	2514556	16690309	9488091.17	13747883.63	-0.001513	-0.001513	38.159317	26.172904	1	2013/12/31	1
600500	2014/5/14	6.6	6.66	6.6	6.64	1483167	9828633	9545594.75	13831204.14	0.006061	0.006061	38.390586	26.331528	1	2013/12/31	1
600500	2014/5/15	6.6	6.63	6.44	6.45	1646661	10753105	9272452.73	13435431.73	-0.028614	-0.028614	37.29206	25.578066	1	2013/12/31	1
600500	2014/5/16	6.43	6.56	6.41	6.52	1255299	8163312	9373084	13581242.61	0.010853	0.010853	37.69678	25.855657	1	2013/12/31	1
600500	2014/5/19	6.53	6.63	6.42	6.63	2127877	13901240	9531218.86	13810374.01	0.016871	0.016871	38.332769	26.291872	1	2013/12/31	1
600500	2014/5/20	6.63	6.7	6.55	6.61	1914244	12707455	9502467.06	13768713.76	-0.003017	-0.003017	38.217135	26.21256	1	2013/12/31	1
600500	2014/5/21	6.63	6.64	6.53	6.62	1494593	9858915	9516842.96	13789543.88	0.001513	0.001513	38.274952	26.252216	1	2013/12/31	1
600500	2014/5/22	6.65	6.68	6.55	6.55	1801843	11926834	9416211.69	13643733	-0.010574	-0.010574	37.870232	25.974625	1	2013/12/31	1
600500	2014/5/23	6.55	6.6	6.51	6.59	1298095	8513613	9473715.27	13727053.5	0.006107	0.006107	38.101501	26.133249	1	2013/12/31	1
600500	2014/5/26	6.6	6.68	6.54	6.6	1961341	12963552	9488091.17	13747883.63	0.001517	0.001517	38.159318	26.172905	1	2013/12/31	1
600500	2014/5/27	6.58	6.63	6.56	6.56	1669344	11005016	9430587.59	13664563.12	-0.006061	-0.006061	37.928049	26.014281	1	2013/12/31	1
600500	2014/5/28	6.51	6.63	6.51	6.6	2996903	19710304	9488091.17	13747883.63	0.006098	0.006098	38.159318	26.172905	1	2013/12/31	1
600500	2014/5/29	6.61	6.67	6.61	6.65	3008733	19989699	9559970.65	13852034.26	0.007576	0.007576	38.448404	26.371185	1	2013/12/31	1
600500	2014/5/30	6.61	6.65	6.57	6.58	1560995	10300187	9459339.38	13706223.38	-0.010526	-0.010526	38.043684	26.093594	1	2013/12/31	1
600500	2014/6/3	6.57	6.62	6.53	6.53	1772744	11640305	9387459.9	13602072.74	-0.007599	-0.007599	37.754598	25.895314	1	2013/12/31	1
600500	2014/6/4	6.53	6.53	6.43	6.44	2795753	18095606	9258076.84	13414601.6	-0.013783	-0.013783	37.234244	25.538411	1	2013/12/31	1
600500	2014/6/5	6.48	6.53	6.43	6.51	1718135	11125519	9358708.11	13560412.49	0.01087	0.01087	37.638964	25.816002	1	2013/12/31	1
600500	2014/6/6	6.53	6.53	6.41	6.45	1716418	11073327	9272452.73	13435431.73	-0.009217	-0.009217	37.292061	25.578066	1	2013/12/31	1
600500	2014/6/9	6.45	6.49	6.4	6.44	1252276	8069234	9258076.84	13414601.6	-0.00155	-0.00155	37.234244	25.53841	1	2013/12/31	1
600500	2014/6/10	6.44	6.49	6.4	6.47	1587535	10236219	9301204.52	13477091.98	0.004658	0.004658	37.407695	25.657378	1	2013/12/31	1
600500	2014/6/11	6.46	6.5	6.41	6.49	2341774	15085386	9329956.32	13518752.23	0.003091	0.003091	37.523329	25.73669	1	2013/12/31	1
600500	2014/6/12	6.47	6.6	6.43	6.58	3488849	22738288	9459339.38	13706223.38	0.013867	0.013867	38.043683	26.093593	1	2013/12/31	1
600500	2014/6/13	6.73	6.73	6.58	6.63	3241421	21522710	9531218.86	13810374.01	0.007599	0.007599	38.332769	26.291873	1	2013/12/31	1
600500	2014/6/16	6.49	6.53	6.46	6.5	1920861	12474962	9344332.21	13539582.36	-0.001509	-0.019608	38.274925	25.776342	1	2013/12/31	1
600500	2014/6/17	6.5	6.53	6.45	6.46	2683376	17452119	9286828.63	13456261.85	-0.006154	-0.006154	38.039387	25.617718	1	2013/12/31	1
600500	2014/6/18	6.45	6.49	6.38	6.38	2004813	12866516	9171821.46	13289620.84	-0.012384	-0.012384	37.568311	25.300471	1	2013/12/31	1
600500	2014/6/19	6.4	6.41	6.17	6.18	2056226	12951308	8884303.55	12873018.31	-0.031348	-0.031348	36.390621	24.507353	1	2013/12/31	1
600500	2014/6/20	6.18	6.51	6.13	6.49	3155259	19773114	9329956.32	13518752.23	0.050162	0.050162	38.216041	25.736686	1	2013/12/31	1
600500	2014/6/23	6.45	6.47	6.36	6.39	2643184	16932932	9186197.36	13310450.97	-0.015408	-0.015408	37.627196	25.340127	1	2013/12/31	1
600500	2014/6/24	6.34	6.5	6.33	6.43	2907134	18654635	9243700.94	13393771.47	0.00626	0.00626	37.862734	25.498751	1	2013/12/31	1
600500	2014/6/25	6.45	6.45	6.38	6.39	2026942	12980289	9186197.36	13310450.97	-0.006221	-0.006221	37.627196	25.340127	1	2013/12/31	1
600500	2014/6/26	6.39	6.43	6.37	6.37	2386329	15258496	9157445.57	13268790.71	-0.00313	-0.00313	37.509427	25.260815	1	2013/12/31	1
600500	2014/6/27	6.38	6.43	6.36	6.4	2062367	13199876	9200573.25	13331281.09	0.00471	0.00471	37.686081	25.379783	1	2013/12/31	1
600500	2014/6/30	6.41	6.48	6.4	6.44	2205963	14202238	9258076.84	13414601.6	0.00625	0.00625	37.921619	25.538407	1	2013/12/31	1
600500	2014/7/1	6.44	6.51	6.41	6.5	3646259	23596553	9344332.21	13539582.36	0.009317	0.009317	38.274926	25.776342	1	2013/12/31	1
600500	2014/7/2	6.49	6.57	6.42	6.47	4468711	28898413	9301204.52	13477091.98	-0.004615	-0.004615	38.098272	25.657374	1	2013/12/31	1
600500	2014/7/3	6.46	6.52	6.42	6.47	3698283	23975932	9301204.52	13477091.98	0	0	38.098272	25.657374	1	2013/12/31	1
600500	2014/7/4	6.45	6.52	6.43	6.5	3156093	20460137	9344332.21	13539582.36	0.004637	0.004637	38.274926	25.776342	1	2013/12/31	1
600500	2014/7/7	6.5	6.53	6.47	6.48	1680459	10912412	9315580.42	13497922.11	-0.003077	-0.003077	38.157157	25.69703	1	2013/12/31	1
600500	2014/7/8	6.5	6.51	6.43	6.5	1975099	12778112	9344332.21	13539582.36	0.003086	0.003086	38.274926	25.776342	1	2013/12/31	1
600500	2014/7/9	6.49	6.5	6.32	6.33	2433404	15634224	9099941.98	13185470.21	-0.026154	-0.026154	37.273889	25.102192	1	2013/12/31	1
600500	2014/7/10	6.33	6.42	6.33	6.36	2006226	12778011	9143069.67	13247960.59	0.004739	0.004739	37.450543	25.22116	1	2013/12/31	1
600500	2014/7/11	6.39	6.47	6.34	6.45	2222530	14238322	9272452.73	13435431.73	0.014151	0.014151	37.980504	25.578063	1	2013/12/31	1
600500	2014/7/14	6.44	6.52	6.38	6.51	3139014	20314729	9358708.11	13560412.49	0.009302	0.009302	38.333811	25.815998	1	2013/12/31	1
600500	2014/7/15	6.52	6.66	6.5	6.66	13796811	91013900	9574346.54	13872864.39	0.023041	0.023041	39.217079	26.410837	1	2013/12/31	1
600500	2014/7/16	6.67	6.75	6.6	6.69	10727364	71564214	9617474.23	13935354.77	0.004505	0.004505	39.393733	26.529805	1	2013/12/31	1
600500	2014/7/17	6.7	6.7	6.55	6.6	5963814	39419334	9488091.17	13747883.63	-0.013453	-0.013453	38.863772	26.172902	1	2013/12/31	1
600500	2014/7/18	6.58	6.79	6.58	6.64	8337171	55657957	9545594.75	13831204.14	0.006061	0.006061	39.09931	26.331526	1	2013/12/31	1
600500	2014/7/21	6.65	6.67	6.53	6.57	4230397	27811245	9444963.48	13685393.25	-0.010542	-0.010542	38.687118	26.053935	1	2013/12/31	1
600500	2014/7/22	6.57	6.64	6.52	6.59	4587314	30208917	9473715.27	13727053.5	0.003044	0.003044	38.804887	26.133247	1	2013/12/31	1
600500	2014/7/23	6.59	6.68	6.55	6.64	5295128	35018817	9545594.75	13831204.14	0.007587	0.007587	39.09931	26.331527	1	2013/12/31	1
600500	2014/7/24	6.62	6.79	6.62	6.74	8993650	60468958	9689353.71	14039505.4	0.01506	0.01506	39.688155	26.728086	1	2013/12/31	1
600500	2014/7/25	6.76	6.78	6.67	6.76	5071208	34126207	9718105.5	14081165.66	0.002967	0.002967	39.805924	26.807398	1	2013/12/31	1
600500	2014/7/28	6.77	6.91	6.76	6.89	9534003	65251430	9904992.14	14351957.3	0.019231	0.019231	40.571423	27.322925	1	2013/12/31	1
600500	2014/7/29	6.88	6.92	6.83	6.9	6966249	47903487	9919368.04	14372787.43	0.001451	0.001451	40.630308	27.362581	1	2013/12/31	1
600500	2014/7/30	6.88	6.9	6.8	6.84	5980154	40914128	9833112.67	14247806.67	-0.008696	-0.008696	40.277001	27.124646	1	2013/12/31	1
600500	2014/7/31	6.81	6.9	6.81	6.89	4365755	29869399	9904992.14	14351957.3	0.00731	0.00731	40.571424	27.322926	1	2013/12/31	1
600500	2014/8/1	6.88	6.98	6.82	6.83	7704090	53228278	9818736.77	14226976.54	-0.008708	-0.008708	40.218117	27.084991	1	2013/12/31	1
600500	2014/8/4	6.85	7.16	6.85	7.11	14432915	101932106	10221261.85	14810220.09	0.040996	0.040996	41.866883	28.195357	1	2013/12/31	1
600500	2014/8/5	7.09	7.26	7.04	7.19	9624258	68781413	10336269.02	14976861.1	0.011252	0.011252	42.337959	28.512604	1	2013/12/31	1
600500	2014/8/6	7.19	7.23	7.11	7.21	7264375	52199324	10365020.81	15018521.36	0.002782	0.002782	42.455728	28.591916	1	2013/12/31	1
600500	2014/8/7	7.2	7.38	7.14	7.3	15064114	109778785	10494403.87	15205992.5	0.012483	0.012483	42.985689	28.948819	1	2013/12/31	1
600500	2014/8/8	7.28	7.57	7.28	7.36	18343783	136706016	10580659.24	15330973.26	0.008219	0.008219	43.338996	29.186754	1	2013/12/31	1
600500	2014/8/11	7.38	7.62	7.38	7.6	14132635	106666845	10925680.74	15830896.3	0.032609	0.032609	44.752224	30.138496	1	2013/12/31	1
600500	2014/8/12	7.59	7.65	7.47	7.58	11260647	85314618	10896928.95	15789236.05	-0.002632	-0.002632	44.634455	30.059184	1	2013/12/31	1
600500	2014/8/13	7.56	7.6	7.33	7.42	8680566	64517177	10666914.62	15455954.02	-0.021108	-0.021108	43.692303	29.424689	1	2013/12/31	1
600500	2014/8/14	7.41	7.46	7.2	7.24	11515803	84595084	10408148.49	15081011.74	-0.024259	-0.024259	42.632382	28.710883	1	2013/12/31	1
600500	2014/8/15	7.23	7.38	7.15	7.31	12223304	88747779	10508779.76	15226822.63	0.009669	0.009669	43.044574	28.988474	1	2013/12/31	1
600500	2014/8/18	7.35	7.38	7.28	7.33	5788595	42325850	10537531.56	15268482.88	0.002736	0.002736	43.162343	29.067786	1	2013/12/31	1
600500	2014/8/19	7.3	7.54	7.25	7.44	9137379	67741091	10695666.41	15497614.27	0.015007	0.015007	43.810073	29.504001	1	2013/12/31	1
600500	2014/8/20	7.4	7.45	7.34	7.35	4104243	30334141	10566283.35	15310143.13	-0.012097	-0.012097	43.280112	29.147098	1	2013/12/31	1
600500	2014/8/21	7.37	7.41	7.26	7.37	3394589	24893324	10595035.14	15351803.39	0.002721	0.002721	43.397881	29.22641	1	2013/12/31	1
600500	2014/8/22	7.33	7.4	7.28	7.31	4849098	35557253	10508779.76	15226822.63	-0.008141	-0.008141	43.044574	28.988475	1	2013/12/31	1
600500	2014/8/25	7.28	7.66	7.25	7.54	12291103	92074982	10839425.37	15705915.54	0.031464	0.031464	44.398918	29.900561	1	2013/12/31	1
600500	2014/8/26	7.5	7.6	7.35	7.39	7300812	54349433	10623786.93	15393463.64	-0.019894	-0.019894	43.51565	29.305722	1	2013/12/31	1
600500	2014/8/27	7.38	7.6	7.37	7.59	8438984	63530533	10911304.84	15810066.17	0.027064	0.027064	44.69334	30.09884	1	2013/12/31	1
600500	2014/8/28	7.63	7.74	7.52	7.72	12506319	95502616	11098191.49	16080857.82	0.017128	0.017128	45.458839	30.614367	1	2013/12/31	1
600500	2014/8/29	7.69	7.69	7.55	7.56	5915588	44953315	10868177.16	15747575.79	-0.020725	-0.020725	44.516687	29.979872	1	2013/12/31	1
600500	2014/9/1	7.56	7.64	7.46	7.55	6619390	49752371	10853801.26	15726745.67	-0.001323	-0.001323	44.457802	29.940216	1	2013/12/31	1
600500	2014/9/2	7.52	7.92	7.51	7.9	16290586	126738783	11356957.61	16455800.1	0.046358	0.046358	46.51876	31.328173	1	2013/12/31	1
600500	2014/9/3	7.87	7.95	7.8	7.91	8577785	67622188	11371333.51	16476630.23	0.001266	0.001266	46.577645	31.367829	1	2013/12/31	1
600500	2014/9/4	7.9	7.9	7.76	7.84	8506220	66529471	11270702.24	16330819.34	-0.00885	-0.00885	46.165453	31.090238	1	2013/12/31	1
600500	2014/9/5	7.85	7.94	7.77	7.88	6792224	53461755	11328205.82	16414139.85	0.005102	0.005102	46.400991	31.248862	1	2013/12/31	1
600500	2014/9/9	7.88	7.92	7.73	7.8	5670622	44125282	11213198.65	16247498.83	-0.010152	-0.010152	45.929915	30.931615	1	2013/12/31	1
600500	2014/9/10	7.79	7.79	7.59	7.68	9157502	70124935	11040687.91	15997537.31	-0.015385	-0.015385	45.223301	30.455744	1	2013/12/31	1
600500	2014/9/11	7.66	7.92	7.65	7.87	13230946	103529652	11313829.92	16393309.72	0.02474	0.02474	46.342107	31.209206	1	2013/12/31	1
600500	2014/9/12	7.8	7.89	7.75	7.87	6843287	53505790	11313829.92	16393309.72	0	0	46.342107	31.209206	1	2013/12/31	1
600500	2014/9/15	7.89	8.1	7.86	8.09	11182974	89713797	11630099.63	16851572.51	0.027954	0.027954	47.637566	32.081636	1	2013/12/31	1
600500	2014/9/16	8.09	8.16	7.71	7.73	9414487	75166954	11112567.38	16101687.95	-0.044499	-0.044499	45.517724	30.654023	1	2013/12/31	1
600500	2014/9/17	7.72	8.07	7.69	7.94	9208969	72691960	11414461.19	16539120.61	0.027167	0.027167	46.754299	31.486797	1	2013/12/31	1
600500	2014/9/18	7.96	8.06	7.83	7.88	5816457	46186394	11328205.82	16414139.85	-0.007557	-0.007557	46.400992	31.248862	1	2013/12/31	1
600500	2014/9/19	7.86	7.99	7.76	7.9	9609725	75512552	11356957.61	16455800.1	0.002538	0.002538	46.518761	31.328174	1	2013/12/31	1
600500	2014/9/22	7.85	8	7.78	7.81	5415816	42415763	11227574.55	16268328.96	-0.011392	-0.011392	45.9888	30.971271	1	2013/12/31	1
600500	2014/9/23	7.75	7.81	7.58	7.63	15880231	121718043	10968808.43	15893386.68	-0.023047	-0.023047	44.928879	30.257464	1	2013/12/31	1
600500	2014/9/24	7.6	7.79	7.5	7.7	12109872	92755368	11069439.7	16039197.57	0.009174	0.009174	45.341071	30.535055	1	2013/12/31	1
600500	2014/9/25	7.72	7.79	7.64	7.7	10378159	80167023	11069439.7	16039197.57	0	0	45.341071	30.535055	1	2013/12/31	1
600500	2014/9/26	7.67	7.79	7.66	7.72	4906674	37925941	11098191.49	16080857.82	0.002597	0.002597	45.45884	30.614367	1	2013/12/31	1
600500	2014/9/29	7.75	8.02	7.73	8.01	13737880	109052923	11515092.46	16684931.49	0.037565	0.037565	47.166491	31.764389	1	2013/12/31	1
600500	2014/9/30	8.01	8.06	7.91	8.03	7831933	62738824	11543844.26	16726591.75	0.002497	0.002497	47.28426	31.843701	1	2013/12/31	1
600500	2014/10/8	8	8.15	7.91	8.12	10572376	85006920	11673227.32	16914062.89	0.011208	0.011208	47.814221	32.200604	1	2013/12/31	1
600500	2014/10/9	8.12	8.15	7.98	8.12	7764549	62670557	11673227.32	16914062.89	0	0	47.814221	32.200604	1	2013/12/31	1
600500	2014/10/10	8.11	8.11	7.96	8.07	7519233	60356387	11601347.84	16809912.25	-0.006158	-0.006158	47.519798	32.002324	1	2013/12/31	1
600500	2014/10/13	8.04	8.44	7.96	8.37	17100767	140954874	12032624.71	17434816.06	0.037175	0.037175	49.286333	33.192001	1	2013/12/31	1
600500	2014/10/14	8.37	9.21	8.31	9	35510515	315053642	12938306.14	18747114.04	0.075269	0.075269	52.996057	35.690324	1	2013/12/31	1
600500	2014/10/15	9.05	9.09	8.68	8.97	14230097	126324643	12895178.45	18684623.66	-0.003333	-0.003333	52.819403	35.571356	1	2013/12/31	1
600500	2014/10/16	8.85	8.92	8.58	8.61	12224634	107288866	12377646.21	17934739.1	-0.040134	-0.040134	50.699561	34.143743	1	2013/12/31	1
600500	2014/10/17	8.6	8.72	8.36	8.71	11492046	98482472	12521405.16	18143040.36	0.011614	0.011614	51.288406	34.540302	1	2013/12/31	1
600500	2014/10/20	8.69	8.79	8.58	8.65	6682063	57824181	12435149.79	18018059.6	-0.006889	-0.006889	50.935099	34.302367	1	2013/12/31	1
600500	2014/10/21	8.6	8.67	8.43	8.47	5852155	49898903	12176383.67	17643117.32	-0.020809	-0.020809	49.875178	33.588561	1	2013/12/31	1
600500	2014/10/22	8.5	8.52	8.28	8.35	5658241	47520083	12003872.92	17393155.8	-0.014168	-0.014168	49.168564	33.11269	1	2013/12/31	1
600500	2014/10/23	8.31	8.4	8.18	8.22	5877495	48591151	11816986.27	17122364.16	-0.015569	-0.015569	48.403065	32.597163	1	2013/12/31	1
600500	2014/10/24	8.18	8.35	8.18	8.28	4054744	33541320	11903241.65	17247344.92	0.007299	0.007299	48.756372	32.835098	1	2013/12/31	1
600500	2014/10/27	8.26	8.41	8.21	8.38	5013041	41837207	12047000.6	17455646.18	0.012077	0.012077	49.345217	33.231657	1	2013/12/31	1
600500	2014/10/28	8.39	8.66	8.37	8.63	8059084	69106552	12406398	17976399.35	0.029833	0.029833	50.81733	34.223055	1	2013/12/31	1
600500	2014/10/29	8.6	8.88	8.6	8.76	12899793	112998901	12593284.64	18247191	0.015064	0.015064	51.582829	34.738582	1	2013/12/31	1
600500	2014/10/30	8.74	8.85	8.62	8.69	9756428	85218717	12492653.37	18101380.11	-0.007991	-0.007991	51.170637	34.460991	1	2013/12/31	1
600500	2014/10/31	8.72	8.93	8.71	8.87	13267546	117417655	12751419.49	18476322.39	0.020713	0.020713	52.230558	35.174797	1	2013/12/31	1
600500	2014/11/3	8.86	8.99	8.75	8.85	8383958	74291616	12722667.7	18434662.14	-0.002255	-0.002255	52.112789	35.095485	1	2013/12/31	1
600500	2014/11/4	8.8	8.88	8.63	8.72	7336066	63891141	12535781.06	18163870.49	-0.014689	-0.014689	51.34729	34.579958	1	2013/12/31	1
600500	2014/11/5	9.22	9.59	9.21	9.59	20861065	199565028	13786483.99	19976091.51	0.099771	0.099771	56.470242	38.030023	1	2013/12/31	1
600500	2014/11/6	9.75	9.75	8.98	9.27	44844459	416024531	13326455.32	19309527.46	-0.033368	-0.033368	54.585938	36.761034	1	2013/12/31	1
600500	2014/11/7	9.26	9.26	8.91	8.95	22127683	200085876	12866426.66	18642963.41	-0.03452	-0.03452	52.701634	35.492045	1	2013/12/31	1
600500	2014/11/10	8.9	9.1	8.86	9.08	15215876	137233725	13053313.3	18913755.05	0.014525	0.014525	53.467133	36.007572	1	2013/12/31	1
600500	2014/11/11	9.07	9.13	8.64	8.73	14652314	130045575	12550156.95	18184700.62	-0.038546	-0.038546	51.406175	34.619615	1	2013/12/31	1
600500	2014/11/12	8.71	8.89	8.69	8.87	5954920	52464596	12751419.49	18476322.39	0.016037	0.016037	52.230558	35.174798	1	2013/12/31	1
600500	2014/11/13	8.86	8.92	8.64	8.73	8197795	71611884	12550156.95	18184700.62	-0.015784	-0.015784	51.406175	34.619615	1	2013/12/31	1
600500	2014/11/14	8.73	8.85	8.63	8.85	5701570	49869766	12722667.7	18434662.14	0.013746	0.013746	52.112789	35.095486	1	2013/12/31	1
600500	2014/11/17	8.86	9	8.7	8.91	7852370	69802420	12808923.08	18559642.9	0.00678	0.00678	52.466096	35.333421	1	2013/12/31	1
600500	2014/11/18	8.89	8.95	8.8	8.85	6220174	55128996	12722667.7	18434662.14	-0.006734	-0.006734	52.112789	35.095486	1	2013/12/31	1
600500	2014/11/19	8.84	8.84	8.43	8.46	16924734	145615206	12162007.77	17622287.2	-0.044068	-0.044068	49.816293	33.548905	1	2013/12/31	1
600500	2014/11/20	8.48	8.58	8.36	8.46	7747726	65720953	12162007.77	17622287.2	0	0	49.816293	33.548905	1	2013/12/31	1
600500	2014/11/21	8.46	8.51	8.43	8.5	8196952	69425695	12219511.35	17705607.7	0.004728	0.004728	50.051831	33.707529	1	2013/12/31	1
600500	2014/11/24	8.6	8.78	8.54	8.73	13159572	114270644	12550156.95	18184700.62	0.027059	0.027059	51.406175	34.619615	1	2013/12/31	1
600500	2014/11/25	8.73	8.85	8.6	8.84	11659389	101857627	12708291.81	18413832.01	0.0126	0.0126	52.053905	35.05583	1	2013/12/31	1
600500	2014/11/26	8.86	8.89	8.72	8.84	9695125	85221464	12708291.81	18413832.01	0	0	52.053905	35.05583	1	2013/12/31	1
600500	2014/11/27	8.85	8.88	8.7	8.76	11257637	98557263	12593284.64	18247191	-0.00905	-0.00905	51.582829	34.738583	1	2013/12/31	1
600500	2014/11/28	8.75	8.83	8.57	8.63	14437578	125224928	12406398	17976399.35	-0.01484	-0.01484	50.81733	34.223056	1	2013/12/31	1
600500	2014/12/1	8.66	9.08	8.66	8.76	26420097	234317948	15094572.12	18247191	0.015064	0.015064	51.582829	34.738583	1	2014/12/1	1
600500	2014/12/2	8.76	8.88	8.61	8.85	18959319	165227525	15249653.34	18434662.14	0.010274	0.010274	52.11279	35.095486	1	2014/12/1	1
600500	2014/12/3	8.88	9.06	8.81	9.06	28818712	258289191	15611509.52	18872094.8	0.023729	0.023729	53.349365	35.92826	1	2014/12/1	1
600500	2014/12/4	9.12	9.45	9.02	9.33	35291551	323406021	16076753.18	19434508.22	0.029801	0.029801	54.939247	36.99897	1	2014/12/1	1
600500	2014/12/5	9.3	9.37	8.7	8.78	35431279	316824650	15129034.61	18288851.25	-0.05895	-0.05895	51.700599	34.817895	1	2014/12/1	1
600500	2014/12/8	8.7	9.03	8.59	8.93	36097285	318333603	15387503.31	18601303.15	0.017084	0.017084	52.583867	35.412734	1	2014/12/1	1
600500	2014/12/9	8.9	9.45	8.78	8.83	76363740	698869205	15215190.84	18393001.88	-0.011198	-0.011198	51.995022	35.016175	1	2014/12/1	1
600500	2014/12/10	8.82	8.95	8.54	8.94	34367087	302075613	15404734.56	18622133.28	0.012458	0.012458	52.642752	35.45239	1	2014/12/1	1
600500	2014/12/11	8.92	9.13	8.8	9.04	31257277	280704857	15577047.03	18830434.55	0.011186	0.011186	53.231597	35.848949	1	2014/12/1	1
600500	2014/12/12	9.04	9.25	8.99	9.2	40344193	368895556	15852746.97	19163716.57	0.017699	0.017699	54.173749	36.483444	1	2014/12/1	1
600500	2014/12/15	9.55	9.72	9.36	9.58	69264602	661551368	16507534.35	19955261.39	0.041304	0.041304	56.41136	37.990369	1	2014/12/1	1
600500	2014/12/16	9.58	9.63	9.31	9.45	36349074	342986156	16283528.14	19684469.74	-0.01357	-0.01357	55.645861	37.474842	1	2014/12/1	1
600500	2014/12/17	9.45	10.35	9.32	10.04	70410123	695876661	17300171.7	20913447.22	0.062434	0.062434	59.120047	39.814541	1	2014/12/1	1
600500	2014/12/18	9.9	10.16	9.82	9.93	36738756	365860401	17110627.98	20684315.82	-0.010956	-0.010956	58.472317	39.378326	1	2014/12/1	1
600500	2014/12/19	9.96	10.75	9.96	10.69	95011842	993461160	18420202.73	22267405.45	0.076536	0.076536	62.94754	42.392176	1	2014/12/1	1
600500	2014/12/22	11.23	11.76	10.71	10.82	120254000	1354652741	18644208.94	22538197.1	0.012161	0.012161	63.713039	42.907703	1	2014/12/1	1
600500	2014/12/23	10.59	11.76	10.48	10.99	100311019	1128806145	18937140.13	22892309.25	0.015712	0.015712	64.714076	43.581854	1	2014/12/1	1
600500	2014/12/24	11	11.23	10.15	10.44	77287746	821033358	17989421.57	21746652.29	-0.050045	-0.050045	61.475428	41.400779	1	2014/12/1	1
600500	2014/12/25	10.39	10.95	10.3	10.86	71240265	757828495	18713133.93	22621517.61	0.04023	0.04023	63.948577	43.066328	1	2014/12/1	1
600500	2014/12/26	10.91	10.95	10.54	10.9	56977798	614204410	18782058.91	22704838.11	0.003683	0.003683	64.184115	43.224952	1	2014/12/1	1
600500	2014/12/29	10.91	11.5	10.75	10.92	55542892	615357589	18816521.41	22746498.37	0.001835	0.001835	64.301884	43.304264	1	2014/12/1	1
600500	2014/12/30	10.9	10.9	10.14	10.26	50815460	532166205	17679259.12	21371710	-0.06044	-0.06044	60.415506	40.686973	1	2014/12/1	1
600500	2014/12/31	10.24	10.6	10.2	10.43	29321990	304571373	17972190.32	21725822.16	0.016569	0.016569	61.416543	41.361124	1	2014/12/1	1
600500	2015/1/5	10.48	11.16	10.32	10.94	61045966	658997896	18850983.9	22788158.62	0.048897	0.048897	64.419653	43.383576	1	2014/12/1	1
600500	2015/1/6	10.95	11.34	10.7	11.08	57803993	636509541	19092221.35	23079780.39	0.012797	0.012797	65.244036	43.938759	1	2014/12/1	1
600500	2015/1/7	10.94	10.98	10.73	10.9	35085296	380991135	18782058.91	22704838.11	-0.016245	-0.016245	64.184115	43.224952	1	2014/12/1	1
600500	2015/1/8	10.9	11.28	10.84	10.9	53920539	595567086	18782058.91	22704838.11	0	0	64.184115	43.224952	1	2014/12/1	1
600500	2015/1/9	10.8	10.96	10.45	10.49	38378087	411340843	18075577.8	21850802.92	-0.037615	-0.037615	61.76985	41.599059	1	2014/12/1	1
600500	2015/1/12	10.41	10.41	9.83	10	34897370	351946292	17231246.71	20830126.71	-0.046711	-0.046711	58.884509	39.655919	1	2014/12/1	1
600500	2015/1/13	9.88	10.05	9.85	9.94	17146563	170701427	17127859.23	20705145.95	-0.006	-0.006	58.531202	39.417983	1	2014/12/1	1
600500	2015/1/14	9.96	10.03	9.41	9.65	31535512	306355688	16628153.08	20101072.28	-0.029175	-0.029175	56.823551	38.267961	1	2014/12/1	1
600500	2015/1/15	9.66	9.9	9.56	9.89	21882762	213172745	17041703	20600995.32	0.02487	0.02487	58.236779	39.219703	1	2014/12/1	1
600500	2015/1/16	9.92	10.01	9.78	9.97	23589661	234204043	17179552.97	20767636.33	0.008089	0.008089	58.707855	39.53695	1	2014/12/1	1
600500	2015/1/19	9.53	9.78	8.97	9.03	41517230	388809326	15559815.78	18809604.42	-0.094283	-0.094283	53.172711	35.809294	1	2014/12/1	1
600500	2015/1/20	9.11	9.37	9.1	9.32	23041081	213315878	16059521.93	19413678.09	0.032115	0.032115	54.880362	36.959316	1	2014/12/1	1
600500	2015/1/21	9.36	9.69	9.32	9.65	27405439	260701120	16628153.08	20101072.28	0.035408	0.035408	56.823551	38.267961	1	2014/12/1	1
600500	2015/1/22	9.6	9.87	9.53	9.76	22851908	222094346	16817696.79	20330203.67	0.011399	0.011399	57.471281	38.704176	1	2014/12/1	1
600500	2015/1/23	9.78	9.79	9.53	9.61	22487291	217325732	16559228.09	20017751.77	-0.015369	-0.015369	56.588013	38.109337	1	2014/12/1	1
600500	2015/1/26	9.57	10.12	9.53	10.1	37620089	371878389	17403559.18	21038427.98	0.050989	0.050989	59.473354	40.052477	1	2014/12/1	1
600500	2015/1/27	10.1	10.31	9.9	10.21	38802683	393567859	17593102.89	21267559.37	0.010891	0.010891	60.121084	40.488692	1	2014/12/1	1
600500	2015/1/28	10.19	10.28	10.05	10.08	20835346	211269567	17369096.68	20996767.72	-0.012733	-0.012733	59.355585	39.973165	1	2014/12/1	1
600500	2015/1/29	9.95	10.07	9.71	9.84	16910301	167316007	16955546.76	20496844.68	-0.02381	-0.02381	57.942357	39.021423	1	2014/12/1	1
600500	2015/1/30	9.85	10.03	9.79	9.8	14715762	145954863	16886621.78	20413524.18	-0.004065	-0.004065	57.706819	38.862799	1	2014/12/1	1
600500	2015/2/2	9.68	9.97	9.63	9.81	15224593	149905872	16903853.02	20434354.3	0.00102	0.00102	57.765704	38.902455	1	2014/12/1	1
600500	2015/2/3	9.85	9.96	9.66	9.87	22114496	216702137	17007240.5	20559335.06	0.006116	0.006116	58.119011	39.140391	1	2014/12/1	1
600500	2015/2/4	9.87	10.08	9.78	9.87	20674108	205337132	17007240.5	20559335.06	0	0	58.119011	39.140391	1	2014/12/1	1
600500	2015/2/5	10.02	10.08	9.53	9.56	23827997	232059486	16473071.85	19913601.13	-0.031408	-0.031408	56.293591	37.911058	1	2014/12/1	1
600500	2015/2/6	9.5	9.55	9.12	9.23	18901658	175666261	15904440.71	19226206.95	-0.034519	-0.034519	54.350402	36.602413	1	2014/12/1	1
600500	2015/2/9	9.23	9.38	9.12	9.27	8907904	82583077	15973365.7	19309527.46	0.004334	0.004334	54.58594	36.761037	1	2014/12/1	1
600500	2015/2/10	9.27	9.39	9.22	9.38	8387762	78106022	16162909.41	19538658.85	0.011866	0.011866	55.23367	37.197252	1	2014/12/1	1
600500	2015/2/11	9.42	9.53	9.39	9.46	10066401	95242328	16300759.39	19705299.87	0.008529	0.008529	55.704746	37.514499	1	2014/12/1	1
600500	2015/2/12	9.46	9.48	9.25	9.38	13556090	126812094	16162909.41	19538658.85	-0.008457	-0.008457	55.23367	37.197252	1	2014/12/1	1
600500	2015/2/13	9.4	9.6	9.4	9.47	16445289	156457878	16317990.63	19726129.99	0.009595	0.009595	55.763631	37.554155	1	2014/12/1	1
600500	2015/2/16	9.5	9.83	9.5	9.82	17777805	171987342	16921084.27	20455184.43	0.036959	0.036959	57.824589	38.942112	1	2014/12/1	1
600500	2015/2/17	9.85	9.86	9.71	9.84	14956205	146485650	16955546.76	20496844.68	0.002037	0.002037	57.942358	39.021424	1	2014/12/1	1
600500	2015/2/25	10.09	10.39	10.04	10.07	42704632	435801388	17351865.44	20975937.6	0.023374	0.023374	59.296702	39.93351	1	2014/12/1	1
600500	2015/2/26	10.02	10.38	9.87	10.32	36522747	371115376	17782646.6	21496690.76	0.024826	0.024826	60.768815	40.924908	1	2014/12/1	1
600500	2015/2/27	10.34	10.38	10.16	10.29	28171697	289606194	17730952.86	21434200.38	-0.002907	-0.002907	60.592161	40.80594	1	2014/12/1	1
600500	2015/3/2	10.32	10.36	10.15	10.22	34327849	352280670	17610334.14	21288389.5	-0.006803	-0.006803	60.179969	40.528349	1	2014/12/1	1
600500	2015/3/3	10.15	10.18	9.98	10.01	30839134	310095740	17248477.96	20850956.84	-0.020548	-0.020548	58.943394	39.695575	1	2014/12/1	1
600500	2015/3/4	10.01	10.24	9.99	10.19	22381514	227310940	17558640.4	21225899.12	0.017982	0.017982	60.003315	40.409382	1	2014/12/1	1
600500	2015/3/5	10.19	10.8	10.16	10.55	60241072	634659510	18178965.28	21975783.68	0.035329	0.035329	62.123157	41.836995	1	2014/12/1	1
600500	2015/3/6	10.51	10.54	10.28	10.4	22342216	232614243	17920496.58	21663331.78	-0.014218	-0.014218	61.239889	41.242156	1	2014/12/1	1
600500	2015/3/9	10.3	10.38	10.04	10.3	22670676	231405604	17748184.11	21455030.51	-0.009615	-0.009615	60.651044	40.845597	1	2014/12/1	1
600500	2015/3/10	10.25	10.76	10.23	10.57	40223096	425029450	18213427.77	22017443.93	0.026214	0.026214	62.240926	41.916307	1	2014/12/1	1
600500	2015/3/11	10.57	10.65	10.34	10.52	20686359	217212794	18127271.54	21913293.3	-0.00473	-0.00473	61.946503	41.718027	1	2014/12/1	1
600500	2015/3/12	10.5	10.59	10.41	10.47	20999185	220422688	18041115.31	21809142.67	-0.004753	-0.004753	61.65208	41.519747	1	2014/12/1	1
600500	2015/3/13	10.49	10.66	10.34	10.53	24054477	252750418	18144502.79	21934123.43	0.005731	0.005731	62.005387	41.757683	1	2014/12/1	1
600500	2015/3/16	10.55	10.78	10.49	10.74	34069478	363331001	18506358.97	22371556.09	0.019943	0.019943	63.241962	42.590457	1	2014/12/1	1
600500	2015/3/17	10.76	10.94	10.68	10.87	48592880	524560687	18730365.17	22642347.73	0.012104	0.012104	64.007461	43.105984	1	2014/12/1	1
600500	2015/3/18	10.87	11.15	10.78	11.08	66005917	720725757	19092221.35	23079780.39	0.019319	0.019319	65.244036	43.938758	1	2014/12/1	1
600500	2015/3/19	11.01	11.32	10.91	11.08	48646495	540051275	19092221.35	23079780.39	0	0	65.244036	43.938758	1	2014/12/1	1
600500	2015/3/20	11.02	11.15	10.9	11.02	37974220	418128626	18988833.87	22954799.63	-0.005415	-0.005415	64.890729	43.700822	1	2014/12/1	1
600500	2015/3/23	11.07	11.39	11	11.28	58630831	656874759	19436846.29	23496382.93	0.023593	0.023593	66.421726	44.731876	1	2014/12/1	1
600500	2015/3/24	11.3	11.89	11.18	11.87	84676956	974834704	20453489.84	24725360.4	0.052305	0.052305	69.895912	47.071575	1	2014/12/1	1
600500	2015/3/25	11.8	13.06	11.53	13.06	99521361	1218424059	22504008.2	27204145.48	0.100253	0.100253	76.903169	51.790629	1	2014/12/1	1
600500	2015/3/26	13.1	13.45	12.67	12.97	141530955	1849075274	22348926.98	27016674.34	-0.006891	-0.006891	76.373208	51.433726	1	2014/12/1	1
600500	2015/3/27	13.06	13.19	12.68	13.11	70763226	918772891	22590164.44	27308296.12	0.010794	0.010794	77.197591	51.988909	1	2014/12/1	1
600500	2015/3/30	13	13.71	12.91	13.14	86192019	1145271977	22641858.18	27370786.5	0.002288	0.002288	77.374245	52.107877	1	2014/12/1	1
600500	2015/3/31	13.11	13.11	12.62	12.82	60048650	769912201	22090458.28	26704222.44	-0.024353	-0.024353	75.489941	50.838888	1	2014/12/1	1
600500	2015/4/1	12.76	13.13	12.62	13.02	70155842	906747447	22435083.22	27120824.98	0.015601	0.015601	76.667631	51.632006	1	2014/12/1	1
600500	2015/4/2	13.01	14.32	12.91	14.32	116015145	1592517220	24675145.29	29828741.45	0.099846	0.099846	84.322617	56.787275	1	2014/12/1	1
600500	2015/4/3	14	14.28	13.77	14.02	115861425	1620986976	24158207.89	29203837.65	-0.02095	-0.02095	82.556082	55.597597	1	2014/12/1	1
600500	2015/4/7	13.95	14.08	13.8	13.94	49614879	690210255	24020357.91	29037196.63	-0.005706	-0.005706	82.085006	55.28035	1	2014/12/1	1
600500	2015/4/8	13.98	14.09	13.56	13.69	51943889	716556425	23589576.75	28516443.47	-0.017934	-0.017934	80.612893	54.288952	1	2014/12/1	1
600500	2015/4/9	13.69	13.85	12.91	13.15	52101453	693841222	22659089.42	27391616.62	-0.039445	-0.039445	77.43313	52.147532	1	2014/12/1	1
600500	2015/4/10	13.17	13.7	13.04	13.37	42835518	575348320	23038176.85	27849879.41	0.01673	0.01673	78.728589	53.019962	1	2014/12/1	1
600500	2015/4/13	13.49	13.89	13.36	13.6	49014121	666348969	23434495.53	28328972.33	0.017203	0.017203	80.082933	53.932048	1	2014/12/1	1
600500	2015/4/14	13.61	13.87	13.33	13.5	48271442	656163503	23262183.06	28120671.06	-0.007353	-0.007353	79.494088	53.535489	1	2014/12/1	1
600501	2014/1/2	9.32	9.59	9.32	9.48	7610321	72226603	3690408.53	3690408.53	0.01174	0.01174	44.519598	40.953364	1	2013/2/19	1
600501	2014/1/3	9.48	9.48	9.17	9.23	8104572	75159199	3593087.63	3593087.63	-0.026371	-0.026371	43.345558	39.87337	1	2013/2/19	1
600501	2014/1/6	9.18	9.18	8.8	8.81	6731433	60347711	3429588.52	3429588.52	-0.045504	-0.045504	41.373171	38.05898	1	2013/2/19	1
600501	2014/1/7	8.75	9.05	8.73	8.88	5491104	48960594	3456838.37	3456838.37	0.007946	0.007946	41.701902	38.361378	1	2013/2/19	1
600501	2014/1/8	8.88	9.3	8.84	9.14	9225002	83693395	3558052.1	3558052.1	0.029279	0.029279	42.922904	39.484572	1	2013/2/19	1
600501	2014/1/9	9	9.18	8.79	8.8	6570595	59269600	3425695.68	3425695.68	-0.037199	-0.037199	41.32621	38.01578	1	2013/2/19	1
600501	2014/1/10	8.79	8.92	8.63	8.85	4292345	37852642	3445159.86	3445159.86	0.005682	0.005682	41.561018	38.231779	1	2013/2/19	1
600501	2014/1/13	8.88	8.98	8.74	8.78	3456220	30593250	3417910.01	3417910.01	-0.00791	-0.00791	41.232287	37.929381	1	2013/2/19	1
600501	2014/1/14	8.8	9.46	8.78	9.2	9280151	85217201	3581409.12	3581409.12	0.047836	0.047836	43.204674	39.743771	1	2013/2/19	1
600501	2014/1/15	9.11	9.41	9.06	9.32	11177580	103942930	3628123.15	3628123.15	0.013043	0.013043	43.768213	40.262168	1	2013/2/19	1
600501	2014/1/16	9.31	9.34	9.18	9.23	6306960	58378337	3593087.63	3593087.63	-0.009657	-0.009657	43.345559	39.87337	1	2013/2/19	1
600501	2014/1/17	9.12	9.22	9.05	9.1	4381984	39946618	3542480.76	3542480.76	-0.014085	-0.014085	42.735058	39.311773	1	2013/2/19	1
600501	2014/1/20	9.07	9.33	9.04	9.27	5791466	53423692	3608658.97	3608658.97	0.018681	0.018681	43.533405	40.046169	1	2013/2/19	1
600501	2014/1/21	9.26	9.45	9.22	9.44	8734056	81781173	3674837.18	3674837.18	0.018339	0.018339	44.331752	40.780565	1	2013/2/19	1
600501	2014/1/22	9.45	9.66	9.37	9.56	11076482	105586268	3721551.22	3721551.22	0.012712	0.012712	44.895291	41.298962	1	2013/2/19	1
600501	2014/1/23	9.6	9.6	9.42	9.45	8163069	77490258	3678730.02	3678730.02	-0.011506	-0.011506	44.378713	40.823765	1	2013/2/19	1
600501	2014/1/24	9.39	9.54	9.36	9.48	7166049	67826868	3690408.53	3690408.53	0.003175	0.003175	44.519598	40.953364	1	2013/2/19	1
600501	2014/1/27	9.56	9.69	9.39	9.4	8940193	85656638	3659265.84	3659265.84	-0.008439	-0.008439	44.143905	40.607766	1	2013/2/19	1
600501	2014/1/28	9.38	9.44	9.19	9.36	5687264	52825012	3643694.5	3643694.5	-0.004255	-0.004255	43.956059	40.434967	1	2013/2/19	1
600501	2014/1/29	9.36	9.85	9.31	9.73	10846102	104470627	3787729.43	3787729.43	0.03953	0.03953	45.693638	42.033358	1	2013/2/19	1
600501	2014/1/30	9.69	9.97	9.64	9.78	10912658	107262779	3807193.61	3807193.61	0.005139	0.005139	45.928446	42.249357	1	2013/2/19	1
600501	2014/2/7	9.66	10.17	9.64	10.16	13053245	130852309	3955121.38	3955121.38	0.038855	0.038855	47.712987	43.890948	1	2013/2/19	1
600501	2014/2/10	10.24	10.5	10.15	10.34	17497659	181044301	4025192.42	4025192.42	0.017717	0.017717	48.558296	44.668544	1	2013/2/19	1
600501	2014/2/11	10.34	10.34	10.06	10.13	12042360	122769430	3943442.87	3943442.87	-0.020309	-0.020309	47.572102	43.761349	1	2013/2/19	1
600501	2014/2/12	10.13	10.3	10.08	10.18	8900711	90635566	3962907.05	3962907.05	0.004936	0.004936	47.80691	43.977348	1	2013/2/19	1
600501	2014/2/13	10.18	10.18	9.8	9.8	10211518	102032056	3814979.28	3814979.28	-0.037328	-0.037328	46.022369	42.335757	1	2013/2/19	1
600501	2014/2/14	9.75	10	9.74	9.98	6116172	60706119	3885050.33	3885050.33	0.018367	0.018367	46.867678	43.113353	1	2013/2/19	1
600501	2014/2/17	10.12	10.66	10.02	10.62	18776382	197028473	4134191.83	4134191.83	0.064128	0.064128	49.87322	45.878137	1	2013/2/19	1
600501	2014/2/18	10.55	10.82	10.41	10.75	18430660	195648320	4184798.7	4184798.7	0.012241	0.012241	50.483721	46.439734	1	2013/2/19	1
600501	2014/2/19	10.78	10.78	10.48	10.53	10286815	108638871	4099156.31	4099156.31	-0.020465	-0.020465	49.450566	45.489339	1	2013/2/19	1
600501	2014/2/20	10.49	10.59	10.14	10.2	8507309	87899020	3970692.72	3970692.72	-0.031339	-0.031339	47.900833	44.063747	1	2013/2/19	1
600501	2014/2/21	10.25	10.45	10.17	10.44	8068634	83369926	4064120.78	4064120.78	0.023529	0.023529	49.027911	45.100541	1	2013/2/19	1
600501	2014/2/24	10.33	10.33	10.05	10.28	8199583	83402717	4001835.41	4001835.41	-0.015326	-0.015326	48.276525	44.409345	1	2013/2/19	1
600501	2014/2/25	10.3	10.32	9.33	9.51	9590920	94810118	3702087.04	3702087.04	-0.074903	-0.074903	44.660482	41.082964	1	2013/2/19	1
600501	2014/2/26	9.4	9.45	9.13	9.44	5861711	54666786	3674837.18	3674837.18	-0.007361	-0.007361	44.331751	40.780566	1	2013/2/19	1
600501	2014/2/27	9.44	9.83	9.39	9.41	7434033	71487283	3663158.68	3663158.68	-0.003178	-0.003178	44.190866	40.650967	1	2013/2/19	1
600501	2014/2/28	9.41	9.62	9.27	9.59	5195157	49104803	3733229.72	3733229.72	0.019129	0.019129	45.036175	41.428563	1	2013/2/19	1
600501	2014/3/3	9.74	9.93	9.7	9.86	6494977	63822206	3838336.3	3838336.3	0.028154	0.028154	46.304138	42.594956	1	2013/2/19	1
600501	2014/3/4	9.81	10.39	9.74	10.34	15586094	158863764	4025192.42	4025192.42	0.048682	0.048682	48.558295	44.668544	1	2013/2/19	1
600501	2014/3/5	10.27	10.45	10.11	10.16	7721725	78881284	3955121.38	3955121.38	-0.017408	-0.017408	47.712986	43.890948	1	2013/2/19	1
600501	2014/3/6	10.14	10.17	9.89	10.01	5416546	54173426	3896728.84	3896728.84	-0.014764	-0.014764	47.008562	43.242952	1	2013/2/19	1
600501	2014/3/7	10.01	10.24	9.91	10	4443707	44725828	3892836	3892836	-0.000999	-0.000999	46.9616	43.199752	1	2013/2/19	1
600501	2014/3/10	9.9	9.9	9.35	9.43	6164466	58782989	3670944.35	3670944.35	-0.057	-0.057	44.284789	40.737366	1	2013/2/19	1
600501	2014/3/11	9.44	9.5	9.24	9.35	4893193	45899928	3639801.66	3639801.66	-0.008484	-0.008484	43.909096	40.391768	1	2013/2/19	1
600501	2014/3/12	9.28	9.39	9.05	9.19	4705273	43337627	3577516.28	3577516.28	-0.017112	-0.017112	43.15771	39.700572	1	2013/2/19	1
600501	2014/3/13	9.2	9.44	9.12	9.39	6278396	58409762	3655373	3655373	0.021763	0.021763	44.096942	40.564567	1	2013/2/19	1
600501	2014/3/14	9.26	9.34	9.21	9.3	3333586	30889910	3620337.48	3620337.48	-0.009585	-0.009585	43.674288	40.175769	1	2013/2/19	1
600501	2014/3/17	9.35	9.52	9.32	9.5	3819387	36027269	3698194.2	3698194.2	0.021505	0.021505	44.61352	41.039764	1	2013/2/19	1
600501	2014/3/18	9.49	9.53	9.37	9.4	4037128	38177954	3659265.84	3659265.84	-0.010526	-0.010526	44.143904	40.607766	1	2013/2/19	1
600501	2014/3/19	9.4	9.43	9.17	9.35	4554045	42244834	3639801.66	3639801.66	-0.005319	-0.005319	43.909096	40.391767	1	2013/2/19	1
600501	2014/3/20	9.3	9.41	9.07	9.08	4103465	38031721	3534695.09	3534695.09	-0.028877	-0.028877	42.641133	39.225374	1	2013/2/19	1
600501	2014/3/21	9.08	9.28	8.93	9.28	4569664	41670024	3612551.81	3612551.81	0.022026	0.022026	43.580365	40.089369	1	2013/2/19	1
600501	2014/3/24	9.24	9.47	9.2	9.45	4364930	40775949	3678730.02	3678730.02	0.018319	0.018319	44.378712	40.823765	1	2013/2/19	1
600501	2014/3/25	9.4	9.71	9.37	9.53	5376035	51245554	3709872.71	3709872.71	0.008466	0.008466	44.754405	41.169363	1	2013/2/19	1
600501	2014/3/26	9.56	9.78	9.45	9.7	5336622	51276841	3776050.92	3776050.92	0.017838	0.017838	45.552752	41.903759	1	2013/2/19	1
600501	2014/3/27	9.72	9.86	9.57	9.59	12477467	121545584	3733229.72	3733229.72	-0.01134	-0.01134	45.036174	41.428562	1	2013/2/19	1
600501	2014/3/28	9.4	9.45	9.08	9.1	8888658	82066170	3542480.76	3542480.76	-0.051095	-0.051095	42.735056	39.311774	1	2013/2/19	1
600501	2014/3/31	9.08	9.25	9.02	9.16	6532401	59881673	3565837.78	3565837.78	0.006593	0.006593	43.016826	39.570973	1	2013/2/19	1
600501	2014/4/1	9.09	9.55	9.09	9.39	6570366	61486965	3655373	3655373	0.025109	0.025109	44.096943	40.564567	1	2013/2/19	1
600501	2014/4/2	9.4	9.6	9.32	9.49	6124373	57855359	3694301.36	3694301.36	0.01065	0.01065	44.566559	40.996565	1	2013/2/19	1
600501	2014/4/3	9.54	9.65	9.32	9.51	7358365	69761608	3702087.04	3702087.04	0.002107	0.002107	44.660482	41.082965	1	2013/2/19	1
600501	2014/4/4	9.49	9.86	9.42	9.85	11269095	108660535	3834443.46	3834443.46	0.035752	0.035752	46.257176	42.551757	1	2013/2/19	1
600501	2014/4/8	9.81	9.94	9.71	9.84	11047236	108904511	3830550.62	3830550.62	-0.001015	-0.001015	46.210214	42.508557	1	2013/2/19	1
600501	2014/4/9	9.86	9.89	9.69	9.77	7398043	72301841	3803300.77	3803300.77	-0.007114	-0.007114	45.881483	42.206159	1	2013/2/19	1
600501	2014/4/10	9.76	9.79	9.64	9.71	6125410	59502983	3779943.76	3779943.76	-0.006141	-0.006141	45.599713	41.94696	1	2013/2/19	1
600501	2014/4/11	9.66	9.86	9.56	9.83	5703052	55574712	3826657.79	3826657.79	0.012358	0.012358	46.163252	42.465357	1	2013/2/19	1
600501	2014/4/14	9.87	9.87	9.66	9.76	4580535	44583288	3799407.94	3799407.94	-0.007121	-0.007121	45.834521	42.162959	1	2013/2/19	1
600501	2014/4/15	9.84	9.94	9.58	9.59	4832559	47035851	3733229.72	3733229.72	-0.017418	-0.017418	45.036174	41.428563	1	2013/2/19	1
600501	2014/4/16	9.59	9.65	9.47	9.62	4369559	41779595	3744908.23	3744908.23	0.003128	0.003128	45.177059	41.558162	1	2013/2/19	1
600501	2014/4/17	9.63	9.63	9.41	9.44	3342270	31852747	3674837.18	3674837.18	-0.018711	-0.018711	44.33175	40.780566	1	2013/2/19	1
600501	2014/4/18	9.44	9.54	9.4	9.53	2281511	21609966	3709872.71	3709872.71	0.009534	0.009534	44.754404	41.169364	1	2013/2/19	1
600501	2014/4/21	9.41	9.52	9.21	9.26	3762217	35224510	3604766.14	3604766.14	-0.028332	-0.028332	43.486441	40.002971	1	2013/2/19	1
600501	2014/4/22	9.2	9.31	9.15	9.27	3327721	30701758	3608658.97	3608658.97	0.00108	0.00108	43.533403	40.046171	1	2013/2/19	1
600501	2014/4/23	9.27	9.47	9.23	9.46	3690385	34488318	3682622.86	3682622.86	0.020496	0.020496	44.425673	40.866966	1	2013/2/19	1
600501	2014/4/24	9.45	9.5	9.25	9.27	2811252	26394994	3608658.97	3608658.97	-0.020085	-0.020085	43.533403	40.046171	1	2013/2/19	1
600501	2014/4/25	9.27	9.3	8.91	8.96	4203002	38012959	3487981.06	3487981.06	-0.033441	-0.033441	42.077593	38.706979	1	2013/2/19	1
600501	2014/4/28	8.98	8.98	8.66	8.67	2045529	17891404	3375088.81	3375088.81	-0.032366	-0.032366	40.715707	37.454186	1	2013/2/19	1
600501	2014/4/29	8.65	8.85	8.61	8.85	1812274	15885415	3445159.86	3445159.86	0.020761	0.020761	41.561016	38.231782	1	2013/2/19	1
600501	2014/4/30	8.89	8.93	8.8	8.92	1354391	12049407	3472409.71	3472409.71	0.00791	0.00791	41.889747	38.53418	1	2013/2/19	1
600501	2014/5/5	8.93	9.02	8.89	8.99	1347889	12071916	3499659.56	3499659.56	0.007848	0.007848	42.218478	38.836578	1	2013/2/19	1
600501	2014/5/6	8.93	9.05	8.92	8.95	1512691	13599844	3484088.22	3484088.22	-0.004449	-0.004449	42.030632	38.663779	1	2013/2/19	1
600501	2014/5/7	8.9	8.98	8.79	8.89	2165018	19196128	3460731.2	3460731.2	-0.006704	-0.006704	41.748862	38.40458	1	2013/2/19	1
600501	2014/5/8	8.86	9.18	8.83	9.16	4607625	41778161	3565837.78	3565837.78	0.030371	0.030371	43.016825	39.570973	1	2013/2/19	1
600501	2014/5/9	9.16	9.2	9.05	9.17	2433508	22197041	3569730.61	3569730.61	0.001092	0.001092	43.063787	39.614173	1	2013/2/19	1
600501	2014/5/12	9.2	9.43	9.12	9.42	7153226	66571590	3667051.51	3667051.51	0.027263	0.027263	44.237827	40.694167	1	2013/2/19	1
600501	2014/5/13	9.35	9.36	9.21	9.3	4784302	44543077	3620337.48	3620337.48	-0.012739	-0.012739	43.674288	40.17577	1	2013/2/19	1
600501	2014/5/14	9.29	9.31	9.21	9.23	1764970	16327738	3593087.63	3593087.63	-0.007527	-0.007527	43.345557	39.873372	1	2013/2/19	1
600501	2014/5/15	9.16	9.41	9.16	9.18	3493523	32499447	3573623.45	3573623.45	-0.005417	-0.005417	43.110749	39.657373	1	2013/2/19	1
600501	2014/5/16	9.1	9.21	8.92	9.07	2309951	20943515	3530802.25	3530802.25	-0.011983	-0.011983	42.594171	39.182176	1	2013/2/19	1
600501	2014/5/19	9.19	9.3	8.98	9.06	2310374	21075231	3526909.42	3526909.42	-0.001103	-0.001103	42.547209	39.138976	1	2013/2/19	1
600501	2014/5/20	9.1	9.15	9.01	9.06	1759764	15968013	3526909.42	3526909.42	0	0	42.547209	39.138976	1	2013/2/19	1
600501	2014/5/21	9.03	9.16	8.96	9.15	1698161	15441647	3561944.94	3561944.94	0.009934	0.009934	42.969863	39.527774	1	2013/2/19	1
600501	2014/5/22	9.17	9.3	9.12	9.13	2587137	23810005	3554159.27	3554159.27	-0.002186	-0.002186	42.87594	39.441374	1	2013/2/19	1
600501	2014/5/23	9.15	9.19	9.04	9.18	1632776	14886694	3573623.45	3573623.45	0.005476	0.005476	43.110748	39.657373	1	2013/2/19	1
600501	2014/5/26	9.25	9.27	9.15	9.21	2116832	19476694	3585301.96	3585301.96	0.003268	0.003268	43.251633	39.786972	1	2013/2/19	1
600501	2014/5/27	9.21	9.22	9.08	9.09	1767290	16158997	3538587.92	3538587.92	-0.013029	-0.013029	42.688094	39.268575	1	2013/2/19	1
600501	2014/5/28	9.08	9.23	9.06	9.19	2411479	22072894	3577516.28	3577516.28	0.011001	0.011001	43.15771	39.700573	1	2013/2/19	1
600501	2014/5/29	9.2	9.23	9.06	9.07	2055363	18819704	3530802.25	3530802.25	-0.013058	-0.013058	42.594171	39.182176	1	2013/2/19	1
600501	2014/6/3	9.18	9.28	9.13	9.15	2749439	25325505	3561944.94	3561944.94	0.00882	0.00882	42.969864	39.527774	1	2013/2/19	1
600501	2014/6/4	9.13	9.13	8.9	8.98	2299007	20655705	3495766.73	3495766.73	-0.018579	-0.018579	42.171517	38.793378	1	2013/2/19	1
600501	2014/6/5	8.92	9.05	8.92	9.05	1609497	14469116	3523016.58	3523016.58	0.007795	0.007795	42.500248	39.095776	1	2013/2/19	1
600501	2014/6/6	9.02	9.05	8.91	9.01	1760363	15793816	3507445.24	3507445.24	-0.00442	-0.00442	42.312402	38.922977	1	2013/2/19	1
600501	2014/6/9	8.9	9.01	8.9	8.94	1398326	12530335	3480195.38	3480195.38	-0.007769	-0.007769	41.983671	38.620579	1	2013/2/19	1
600501	2014/6/10	8.98	9.06	8.87	9.04	1730322	15542348	3519123.74	3519123.74	0.011186	0.011186	42.453287	39.052577	1	2013/2/19	1
600501	2014/6/11	9.03	9.1	9	9.09	1620688	14681090	3538587.92	3538587.92	0.005531	0.005531	42.688095	39.268576	1	2013/2/19	1
600501	2014/6/12	9.09	9.19	9.06	9.15	2436239	22284643	3561944.94	3561944.94	0.006601	0.006601	42.969865	39.527775	1	2013/2/19	1
600501	2014/6/13	9.15	9.24	9.08	9.22	3387342	31129809	3589194.79	3589194.79	0.00765	0.00765	43.298596	39.830173	1	2013/2/19	1
600501	2014/6/16	9.23	9.36	9.18	9.3	3458182	32040628	3620337.48	3620337.48	0.008677	0.008677	43.674289	40.175771	1	2013/2/19	1
600501	2014/6/17	9.25	9.26	9.1	9.13	3036392	27860747	3554159.27	3554159.27	-0.01828	-0.01828	42.875942	39.441375	1	2013/2/19	1
600501	2014/6/18	9.11	9.25	9.07	9.08	2591854	23748764	3534695.09	3534695.09	-0.005476	-0.005476	42.641134	39.225376	1	2013/2/19	1
600501	2014/6/19	9.01	9.1	8.66	8.71	2744605	24400586	3390660.16	3390660.16	-0.037445	-0.040749	41.044437	37.626981	1	2013/2/19	1
600501	2014/6/20	8.72	8.82	8.68	8.81	1674020	14662453	3429588.52	3429588.52	0.011481	0.011481	41.51567	38.058978	1	2013/2/19	1
600501	2014/6/23	8.85	8.92	8.83	8.85	1288781	11442106	3445159.86	3445159.86	0.00454	0.00454	41.704163	38.231777	1	2013/2/19	1
600501	2014/6/24	8.82	9.29	8.81	9.18	4744284	43169784	3573623.45	3573623.45	0.037288	0.037288	43.259233	39.657369	1	2013/2/19	1
600501	2014/6/25	9.1	9.22	9.05	9.07	2849438	25991771	3530802.25	3530802.25	-0.011983	-0.011983	42.740876	39.182172	1	2013/2/19	1
600501	2014/6/26	9.05	9.18	9.02	9.1	2987981	27225202	3542480.76	3542480.76	0.003308	0.003308	42.882246	39.311771	1	2013/2/19	1
600501	2014/6/27	9.1	9.3	9.06	9.27	5726535	52852740	3608658.97	3608658.97	0.018681	0.018681	43.683343	40.046167	1	2013/2/19	1
600501	2014/6/30	9.34	10.2	9.33	10.2	16337401	164392426	3970692.72	3970692.72	0.100324	0.100324	48.065814	44.063744	1	2013/2/19	1
600501	2014/7/1	11	11.22	10.56	10.67	52614062	572309130	4153656.01	4153656.01	0.046078	0.046078	50.280611	46.094132	1	2013/2/19	1
600501	2014/7/2	10.51	11.5	10.41	11.15	41467443	458166528	4340512.14	4340512.14	0.044986	0.044986	52.542532	48.16772	1	2013/2/19	1
600501	2014/7/3	10.82	11	10.62	10.74	23320572	251328533	4180905.86	4180905.86	-0.036771	-0.036771	50.610475	46.39653	1	2013/2/19	1
600501	2014/7/4	10.63	10.79	10.43	10.66	15732482	166844717	4149763.18	4149763.18	-0.007449	-0.007449	50.233488	46.050932	1	2013/2/19	1
600501	2014/7/7	10.59	11.27	10.57	10.9	26182796	287789074	4243191.24	4243191.24	0.022514	0.022514	51.364448	47.087726	1	2013/2/19	1
600501	2014/7/8	10.96	11.09	10.6	10.86	16461908	177595123	4227619.9	4227619.9	-0.00367	-0.00367	51.175955	46.914927	1	2013/2/19	1
600501	2014/7/9	10.7	11.95	10.59	11.95	37392764	436442122	4651939.02	4651939.02	0.100368	0.100368	56.3124	51.6237	1	2013/2/19	1
600501	2014/7/10	12.13	13.15	12.02	13.15	78018707	993215410	5119079.34	5119079.34	0.100418	0.100418	61.967202	56.80767	1	2013/2/19	1
600501	2014/7/11	12.88	14.26	12.55	13.51	68759908	911895457	5259221.44	5259221.44	0.027376	0.027376	63.663643	58.362861	1	2013/2/19	1
600501	2014/7/14	13.78	13.93	13.15	13.29	42612900	573688270	5173579.04	5173579.04	-0.016284	-0.016284	62.626929	57.412467	1	2013/2/19	1
600501	2014/7/15	13.1	13.92	13.04	13.34	39443395	531376672	5193043.22	5193043.22	0.003762	0.003762	62.862546	57.628466	1	2013/2/19	1
600501	2014/7/16	13.04	13.08	12.02	12.15	35128716	436948178	4729795.74	4729795.74	-0.089205	-0.089205	57.254868	52.487696	1	2013/2/19	1
600501	2014/7/17	12	12.35	11.62	11.95	25055039	298992685	4651939.02	4651939.02	-0.016461	-0.016461	56.312401	51.623701	1	2013/2/19	1
600501	2014/7/18	11.96	12.14	11.77	11.92	15977346	190758953	4640260.51	4640260.51	-0.00251	-0.00251	56.171031	51.494102	1	2013/2/19	1
600501	2014/7/21	11.96	12.67	11.58	12.61	32001594	387420120	4908866.2	4908866.2	0.057886	0.057886	59.422542	54.474885	1	2013/2/19	1
600501	2014/7/22	12.2	12.41	12.05	12.25	21953236	268332557	4768724.1	4768724.1	-0.028549	-0.028549	57.726101	52.919694	1	2013/2/19	1
600501	2014/7/23	12.26	12.66	11.91	12.05	21861304	269955925	4690867.38	4690867.38	-0.016327	-0.016327	56.783634	52.055699	1	2013/2/19	1
600501	2014/7/24	12.11	12.13	11	11.51	18795298	217571013	4480654.24	4480654.24	-0.044813	-0.044813	54.238973	49.722912	1	2013/2/19	1
600501	2014/7/25	11.52	11.73	11.37	11.59	9116857	105516979	4511796.92	4511796.92	0.00695	0.00695	54.61596	50.06851	1	2013/2/19	1
600501	2014/7/28	11.72	12.22	11.64	12.2	19541249	234337145	4749259.92	4749259.92	0.052632	0.052632	57.490484	52.703695	1	2013/2/19	1
600501	2014/7/29	12.4	12.8	12.3	12.58	29636832	372942408	4897187.69	4897187.69	0.031148	0.031148	59.281171	54.345286	1	2013/2/19	1
600501	2014/7/30	12.44	13.59	12.36	12.98	31732012	411193865	5052901.13	5052901.13	0.031797	0.031797	61.166105	56.073276	1	2013/2/19	1
600501	2014/7/31	12.8	13.16	12.65	12.89	18220702	235029036	5017865.6	5017865.6	-0.006934	-0.006934	60.741995	55.684478	1	2013/2/19	1
600501	2014/8/1	12.81	13.05	12.3	12.31	17353101	219654220	4792081.12	4792081.12	-0.044996	-0.044996	58.008841	53.178892	1	2013/2/19	1
600501	2014/8/4	12.28	12.76	12.26	12.5	11865065	148964878	4866045	4866045	0.015435	0.015435	58.904185	53.999687	1	2013/2/19	1
600501	2014/8/5	12.5	12.83	12.31	12.7	13961297	176153810	4943901.72	4943901.72	0.016	0.016	59.846652	54.863682	1	2013/2/19	1
600501	2014/8/6	12.57	13.35	12.5	12.93	20568043	266576564	5033436.95	5033436.95	0.01811	0.01811	60.930489	55.857276	1	2013/2/19	1
600501	2014/8/7	13.06	13.37	12.89	13.05	20578859	270218374	5080150.98	5080150.98	0.009281	0.009281	61.495969	56.375673	1	2013/2/19	1
600501	2014/8/8	12.96	13.24	12.84	13.04	14219063	185695538	5076258.14	5076258.14	-0.000766	-0.000766	61.448846	56.332473	1	2013/2/19	1
600501	2014/8/11	13.71	14.34	13.71	14.34	14382602	205265139	5582326.82	5582326.82	0.099693	0.099693	67.574881	61.94844	1	2013/2/19	1
600501	2014/8/12	15.66	15.66	14.48	14.92	54279602	812384427	5808111.31	5808111.31	0.040446	0.040446	70.308035	64.454025	1	2013/2/19	1
600501	2014/8/13	14.78	14.95	14.2	14.48	28685237	414765850	5636826.53	5636826.53	-0.029491	-0.029491	68.234608	62.553236	1	2013/2/19	1
600501	2014/8/14	14.4	14.4	13.8	13.84	22600140	319375309	5387685.02	5387685.02	-0.044199	-0.044199	65.218714	59.788452	1	2013/2/19	1
600501	2014/8/15	13.76	14.08	13.76	13.97	14022774	195228736	5438291.89	5438291.89	0.009393	0.009393	65.831318	60.350049	1	2013/2/19	1
600501	2014/8/18	13.97	14.14	13.82	14.1	12159845	170249597	5488898.76	5488898.76	0.009306	0.009306	66.443922	60.911646	1	2013/2/19	1
600501	2014/8/19	14.04	14.47	13.76	14.28	21123924	298631637	5558969.81	5558969.81	0.012766	0.012766	67.292142	61.689241	1	2013/2/19	1
600501	2014/8/20	14.18	14.48	13.9	14.03	16936908	240268994	5461648.91	5461648.91	-0.017507	-0.017507	66.114058	60.609247	1	2013/2/19	1
600501	2014/8/21	14	14.37	13.92	14.09	14242283	201687246	5485005.92	5485005.92	0.004277	0.004277	66.396798	60.868445	1	2013/2/19	1
600501	2014/8/22	14.02	14.16	13.8	13.96	11235166	156581728	5434399.06	5434399.06	-0.009226	-0.009226	65.784194	60.306848	1	2013/2/19	1
600501	2014/8/25	13.9	13.96	13.6	13.67	9080917	124604358	5321506.81	5321506.81	-0.020774	-0.020774	64.417617	59.054055	1	2013/2/19	1
600501	2014/8/26	13.61	13.79	13.4	13.41	7927324	107622269	5220293.08	5220293.08	-0.01902	-0.01902	63.19241	57.930862	1	2013/2/19	1
600501	2014/8/27	13.42	13.97	13.41	13.72	9912430	136666943	5340970.99	5340970.99	0.023117	0.023117	64.653234	59.270054	1	2013/2/19	1
600501	2014/8/28	13.78	14.05	13.6	13.63	10886268	150571153	5305935.47	5305935.47	-0.00656	-0.00656	64.229124	58.881256	1	2013/2/19	1
600501	2014/8/29	13.55	13.95	13.55	13.9	7915152	109615257	5411042.04	5411042.04	0.019809	0.019809	65.501454	60.047649	1	2013/2/19	1
600501	2014/9/1	14.21	14.66	14.2	14.31	16540130	238119463	5570648.32	5570648.32	0.029496	0.029496	67.433511	61.818839	1	2013/2/19	1
600501	2014/9/2	14.32	15.56	14.3	15.11	37089809	552397973	5882075.2	5882075.2	0.055905	0.055905	71.203379	65.274819	1	2013/2/19	1
600501	2014/9/3	15.12	15.19	14.68	14.88	24498073	365226286	5792539.97	5792539.97	-0.015222	-0.015222	70.119542	64.281225	1	2013/2/19	1
600501	2014/9/4	14.82	15.55	14.76	15.12	26871512	409909202	5885968.03	5885968.03	0.016129	0.016129	71.250502	65.318019	1	2013/2/19	1
600501	2014/9/5	14.95	15.04	14.84	14.96	12354567	184459825	5823682.66	5823682.66	-0.010582	-0.010582	70.496528	64.626823	1	2013/2/19	1
600501	2014/9/9	14.99	15.2	14.81	14.94	11040281	165171828	5815896.98	5815896.98	-0.001337	-0.001337	70.402281	64.540424	1	2013/2/19	1
600501	2014/9/10	15.75	16.42	15.32	15.67	37817048	598024003	6100074.01	6100074.01	0.048862	0.048862	73.842285	67.694006	1	2013/2/19	1
600501	2014/9/11	15.29	15.72	15.17	15.42	22049434	340629919	6002753.11	6002753.11	-0.015954	-0.015954	72.664201	66.614012	1	2013/2/19	1
600501	2014/9/12	15.5	15.65	15.33	15.6	16097375	250017923	6072824.16	6072824.16	0.011673	0.011673	73.512421	67.391607	1	2013/2/19	1
600501	2014/9/15	15.6	15.92	15.35	15.5	18773360	292287046	6033895.8	6033895.8	-0.00641	-0.00641	73.041188	66.95961	1	2013/2/19	1
600501	2014/9/16	15.44	15.45	14.58	14.61	17503986	263220982	5687433.4	5687433.4	-0.057419	-0.057419	68.84721	63.114832	1	2013/2/19	1
600501	2014/9/17	14.7	14.79	14.41	14.75	8334984	121962406	5741933.1	5741933.1	0.009582	0.009582	69.506937	63.719628	1	2013/2/19	1
600501	2014/9/18	14.76	14.85	14.61	14.76	5847633	86281373	5745825.94	5745825.94	0.000678	0.000678	69.55406	63.762828	1	2013/2/19	1
600501	2014/9/19	14.71	15.1	14.71	15.05	7360522	109688150	5858718.18	5858718.18	0.019648	0.019648	70.920637	65.015621	1	2013/2/19	1
600501	2014/9/22	15.14	15.14	14.66	14.83	5753416	85218765	5773075.79	5773075.79	-0.014618	-0.014618	69.883923	64.065227	1	2013/2/19	1
600501	2014/9/23	14.9	15.51	14.84	15.29	15217889	232810304	5952146.24	5952146.24	0.031018	0.031018	72.051597	66.052415	1	2013/2/19	1
600501	2014/9/24	15.12	15.81	15.12	15.59	18551089	288832389	6068931.32	6068931.32	0.019621	0.019621	73.465297	67.348407	1	2013/2/19	1
600501	2014/9/25	15.62	16.38	15.51	16.03	29600431	473148039	6240216.11	6240216.11	0.028223	0.028223	75.538724	69.249196	1	2013/2/19	1
600501	2014/9/26	15.85	16.02	15.52	15.79	13314676	209942396	6146788.04	6146788.04	-0.014972	-0.014972	74.407764	68.212402	1	2013/2/19	1
600501	2014/9/29	15.77	16.06	15.57	15.64	9651167	152062923	6088395.5	6088395.5	-0.0095	-0.0095	73.700914	67.564406	1	2013/2/19	1
600501	2014/9/30	15.64	15.7	15.4	15.5	8273177	128148069	6033895.8	6033895.8	-0.008951	-0.008951	73.041187	66.95961	1	2013/2/19	1
600501	2014/10/8	15.52	15.9	15.48	15.89	10375628	163759565	6185716.4	6185716.4	0.025161	0.025161	74.878998	68.6444	1	2013/2/19	1
600501	2014/10/9	16.41	16.52	15.56	15.73	16633918	266183322	6123431.03	6123431.03	-0.010069	-0.010069	74.125024	67.953204	1	2013/2/19	1
600501	2014/10/10	15.48	15.97	15.25	15.72	12342143	193373920	6119538.19	6119538.19	-0.000636	-0.000636	74.077901	67.910004	1	2013/2/19	1
600501	2014/10/13	15.7	16.18	15.58	16.05	15665615	249637143	6248001.78	6248001.78	0.020992	0.020992	75.632971	69.335596	1	2013/2/19	1
600501	2014/10/14	15.96	16.26	15.55	15.69	13148136	209236309	6107859.68	6107859.68	-0.02243	-0.02243	73.936531	67.780405	1	2013/2/19	1
600501	2014/10/15	15.68	15.69	15.15	15.3	10594262	162625979	5956039.08	5956039.08	-0.024857	-0.024857	72.09872	66.095615	1	2013/2/19	1
600501	2014/10/16	15.2	15.42	14.72	14.74	9985501	150860336	5738040.26	5738040.26	-0.036601	-0.036601	69.459813	63.676429	1	2013/2/19	1
600501	2014/10/17	14.69	14.79	14.21	14.59	9710713	140589012	5679647.72	5679647.72	-0.010176	-0.010176	68.752963	63.028433	1	2013/2/19	1
600501	2014/10/20	14.6	14.77	14.54	14.71	7001125	102693101	5726361.76	5726361.76	0.008225	0.008225	69.318443	63.54683	1	2013/2/19	1
600501	2014/10/21	14.77	14.77	14.39	14.43	5078957	73943488	5617362.35	5617362.35	-0.019035	-0.019035	67.998989	62.337237	1	2013/2/19	1
600501	2014/10/22	14.45	14.93	14.38	14.57	8019293	117727577	5671862.05	5671862.05	0.009702	0.009702	68.658716	62.942033	1	2013/2/19	1
600501	2014/10/23	14.57	14.8	14.45	14.74	7701517	112915735	5738040.26	5738040.26	0.011668	0.011668	69.459813	63.676429	1	2013/2/19	1
600501	2014/10/24	14.74	14.85	14.55	14.57	5455251	80306919	5671862.05	5671862.05	-0.011533	-0.011533	68.658716	62.942033	1	2013/2/19	1
600501	2014/10/27	14.57	14.91	14.33	14.78	6628719	97356662	5753611.61	5753611.61	0.014413	0.014413	69.648306	63.849228	1	2013/2/19	1
600501	2014/10/28	15.03	15.2	14.84	15.2	9271639	139869958	5917110.72	5917110.72	0.028417	0.028417	71.627487	65.663617	1	2013/2/19	1
600501	2014/10/29	15.29	15.49	15.12	15.38	12152354	186276009	5987181.77	5987181.77	0.011842	0.011842	72.475707	66.441212	1	2013/2/19	1
600501	2014/10/30	15.37	15.45	14.87	14.95	10439306	158076084	5819789.82	5819789.82	-0.027958	-0.027958	70.449403	64.583623	1	2013/2/19	1
600501	2014/10/31	14.91	15	14.64	14.77	6097170	90163671	5749718.77	5749718.77	-0.01204	-0.01204	69.601183	63.806028	1	2013/2/19	1
600501	2014/11/3	14.89	15.2	14.85	15.04	7085871	106759795	5854825.34	5854825.34	0.01828	0.01828	70.873513	64.972421	1	2013/2/19	1
600501	2014/11/4	15	15	14.75	14.79	4363331	64732535	5757504.44	5757504.44	-0.016622	-0.016622	69.695429	63.892427	1	2013/2/19	1
600501	2014/11/5	14.78	15.08	14.76	14.9	4731936	70798462	5800325.64	5800325.64	0.007437	0.007437	70.213786	64.367624	1	2013/2/19	1
600501	2014/11/6	15	15.06	14.76	14.97	4518555	67404940	5827575.49	5827575.49	0.004698	0.004698	70.543649	64.670022	1	2013/2/19	1
600501	2014/11/7	14.99	15.11	14.79	14.83	5561699	83223772	5773075.79	5773075.79	-0.009352	-0.009352	69.883922	64.065226	1	2013/2/19	1
600501	2014/11/10	14.76	14.87	14.44	14.65	6545680	95480242	5703004.74	5703004.74	-0.012138	-0.012138	69.035702	63.287631	1	2013/2/19	1
600501	2014/11/11	14.69	14.8	13.64	13.79	9674701	136462505	5368220.84	5368220.84	-0.058703	-0.058703	64.983094	59.572453	1	2013/2/19	1
600501	2014/11/12	13.7	14.06	13.69	13.93	4314466	59837214	5422720.55	5422720.55	0.010152	0.010152	65.642821	60.177249	1	2013/2/19	1
600501	2014/11/13	13.93	13.93	13.13	13.31	6457810	86719759	5181364.72	5181364.72	-0.044508	-0.044508	62.721174	57.498865	1	2013/2/19	1
600501	2014/11/14	13.3	13.58	13.2	13.43	3456090	46333064	5228078.75	5228078.75	0.009016	0.009016	63.286654	58.017262	1	2013/2/19	1
600501	2014/11/17	13.42	13.77	13.3	13.58	3496596	47608924	5286471.29	5286471.29	0.011169	0.011169	63.993504	58.665258	1	2013/2/19	1
600501	2014/11/18	13.61	13.8	13.51	13.61	2943253	40145467	5298149.8	5298149.8	0.002209	0.002209	64.134874	58.794857	1	2013/2/19	1
600501	2014/11/19	13.63	13.95	13.4	13.86	6164384	84348351	5395470.7	5395470.7	0.018369	0.018369	65.312958	59.874851	1	2013/2/19	1
600501	2014/11/20	14.24	14.3	13.72	13.78	6097609	85050393	5364328.01	5364328.01	-0.005772	-0.005772	64.935971	59.529253	1	2013/2/19	1
600501	2014/11/21	13.67	13.87	13.6	13.81	3364710	46181097	5376006.52	5376006.52	0.002177	0.002177	65.077341	59.658852	1	2013/2/19	1
600501	2014/11/24	13.93	14.03	13.75	13.86	5211175	72316640	5395470.7	5395470.7	0.003621	0.003621	65.312958	59.874851	1	2013/2/19	1
600501	2014/11/25	13.9	14.1	13.9	14.01	4909232	68815860	5453863.24	5453863.24	0.010823	0.010823	66.019808	60.522847	1	2013/2/19	1
600501	2014/11/26	14.02	14.37	13.83	14.19	7929250	112031209	5523934.28	5523934.28	0.012848	0.012848	66.868028	61.300442	1	2013/2/19	1
600501	2014/11/27	14.17	14.28	14.02	14.15	5974885	84428031	5508362.94	5508362.94	-0.002819	-0.002819	66.679535	61.127643	1	2013/2/19	1
600501	2014/11/28	14.2	14.24	13.9	14.01	5950762	83802297	5453863.24	5453863.24	-0.009894	-0.009894	66.019808	60.522847	1	2013/2/19	1
600501	2014/12/1	14	14	13.53	13.59	5318785	72943355	5290364.12	5290364.12	-0.029979	-0.029979	64.040627	58.708458	1	2013/2/19	1
600501	2014/12/2	13.59	13.77	13.45	13.68	3975313	54336962	5325399.65	5325399.65	0.006623	0.006623	64.464737	59.097256	1	2013/2/19	1
600501	2014/12/3	13.7	14.1	13.46	14.09	9479632	130138588	5485005.92	5485005.92	0.029971	0.029971	66.396794	60.868446	1	2013/2/19	1
600501	2014/12/4	14.02	14.33	14	14.24	9089000	129079000	5543398.46	5543398.46	0.010646	0.010646	67.103644	61.516442	1	2013/2/19	1
600501	2014/12/5	14.4	15.66	13.76	15.66	39488615	597684610	6096181.18	6096181.18	0.099719	0.099719	73.795159	67.650806	1	2013/2/19	1
600501	2014/12/8	15.95	17.13	15.88	16.47	40192763	663783386	6411500.89	6411500.89	0.051724	0.051724	77.61215	71.149986	1	2013/2/19	1
600501	2014/12/9	16.35	16.78	14.82	14.82	26751807	420983542	5769182.95	5769182.95	-0.100182	-0.100182	69.836798	64.022027	1	2013/2/19	1
600501	2014/12/10	14.63	15.35	14.01	15.12	14259966	211199762	5885968.03	5885968.03	0.020243	0.020243	71.250498	65.318019	1	2013/2/19	1
600501	2014/12/11	15.05	15.87	14.8	15.53	14172977	217046140	6045574.31	6045574.31	0.027116	0.027116	73.182555	67.089209	1	2013/2/19	1
600501	2014/12/12	15.39	15.49	15.05	15.36	8241038	126030860	5979396.1	5979396.1	-0.010947	-0.010947	72.381458	66.354813	1	2013/2/19	1
600501	2014/12/15	14.71	15.84	14.5	15.53	13582052	209278024	6045574.31	6045574.31	0.011068	0.011068	73.182555	67.089209	1	2013/2/19	1
600501	2014/12/16	15.53	16.27	15.42	15.79	18159131	289193951	6146788.04	6146788.04	0.016742	0.016742	74.407762	68.212402	1	2013/2/19	1
600501	2014/12/17	15.78	15.78	15.1	15.34	14182687	217723213	5971610.42	5971610.42	-0.028499	-0.028499	72.287211	66.268413	1	2013/2/19	1
600501	2014/12/18	15.3	16.4	15.13	15.81	21709892	346144094	6154573.72	6154573.72	0.030639	0.030639	74.502008	68.298801	1	2013/2/19	1
600501	2014/12/19	15.5	15.58	14.87	15.29	13376481	203471096	5952146.24	5952146.24	-0.032891	-0.032891	72.051594	66.052414	1	2013/2/19	1
600501	2014/12/22	15.39	15.52	13.76	13.96	15050079	219107068	5434399.06	5434399.06	-0.086985	-0.086985	65.784189	60.306848	1	2013/2/19	1
600501	2014/12/23	13.99	14.3	13.65	13.8	5913729	83109209	5372113.68	5372113.68	-0.011461	-0.011461	65.030215	59.615652	1	2013/2/19	1
600501	2014/12/24	13.82	14.39	13.82	14.24	6244205	88300788	5543398.46	5543398.46	0.031884	0.031884	67.103642	61.516441	1	2013/2/19	1
600501	2014/12/25	14.2	14.5	14.03	14.41	6442990	92080889	5609576.68	5609576.68	0.011938	0.011938	67.904739	62.250837	1	2013/2/19	1
600501	2014/12/26	14.39	14.5	14.23	14.48	6049097	87049195	5636826.53	5636826.53	0.004858	0.004858	68.234602	62.553235	1	2013/2/19	1
600501	2014/12/29	14.45	14.45	13.9	14.09	6674780	94010882	5485005.92	5485005.92	-0.026934	-0.026934	66.396792	60.868445	1	2013/2/19	1
600501	2014/12/30	14	14.26	13.78	13.82	4893424	68509898	5379899.35	5379899.35	-0.019163	-0.019163	65.124462	59.702052	1	2013/2/19	1
600501	2014/12/31	13.94	14.15	13.9	14.05	4389983	61623412	5469434.58	5469434.58	0.016643	0.016643	66.208299	60.695646	1	2013/2/19	1
600501	2015/1/5	14.07	14.15	13.58	13.99	6160718	85415932	5446077.56	5446077.56	-0.00427	-0.00427	65.925559	60.436448	1	2013/2/19	1
600501	2015/1/6	13.93	14.67	13.83	14.45	10716488	153700676	5625148.02	5625148.02	0.032881	0.032881	68.093233	62.423636	1	2013/2/19	1
600501	2015/1/7	14.31	14.34	14	14.19	5815001	82318077	5523934.28	5523934.28	-0.017993	-0.017993	66.868026	61.300443	1	2013/2/19	1
600501	2015/1/8	14.18	14.28	14.01	14.04	4687792	66401512	5465541.74	5465541.74	-0.010571	-0.010571	66.161176	60.652447	1	2013/2/19	1
600501	2015/1/9	13.92	14.15	13.83	13.89	4209531	58860690	5407149.2	5407149.2	-0.010684	-0.010684	65.454326	60.004451	1	2013/2/19	1
600501	2015/1/12	13.83	13.83	13.32	13.42	4867502	66097510	5224185.91	5224185.91	-0.033837	-0.033837	63.239529	57.974063	1	2013/2/19	1
600501	2015/1/13	13.42	13.68	13.42	13.5	3201519	43298400	5255328.6	5255328.6	0.005961	0.005961	63.616516	58.319661	1	2013/2/19	1
600501	2015/1/14	13.98	14.02	13.68	13.77	6865325	95266966	5360435.17	5360435.17	0.02	0.02	64.888846	59.486054	1	2013/2/19	1
600501	2015/1/15	13.77	13.92	13.59	13.87	4232696	58471591	5399363.53	5399363.53	0.007262	0.007262	65.360079	59.918051	1	2013/2/19	1
600501	2015/1/16	13.89	13.98	13.74	13.96	5078258	70429149	5434399.06	5434399.06	0.006489	0.006489	65.784189	60.306849	1	2013/2/19	1
600501	2015/1/19	13.33	13.91	13.2	13.38	5670106	76975000	5208614.57	5208614.57	-0.041547	-0.041547	63.051035	57.801264	1	2013/2/19	1
600501	2015/1/20	13.6	13.85	13.45	13.84	5371558	73402772	5387685.02	5387685.02	0.03438	0.03438	65.218709	59.788452	1	2013/2/19	1
600501	2015/1/21	13.9	14.18	13.82	14.14	6863322	96431960	5504470.1	5504470.1	0.021676	0.021676	66.632409	61.084444	1	2013/2/19	1
600501	2015/1/22	14.14	15.14	14.04	14.98	17172607	250997678	5831468.33	5831468.33	0.059406	0.059406	70.59077	64.713223	1	2013/2/19	1
600501	2015/1/23	14.8	14.87	14.45	14.53	11199263	163743257	5656290.71	5656290.71	-0.03004	-0.03004	68.470219	62.769234	1	2013/2/19	1
600501	2015/1/26	14.68	14.88	14.56	14.7	6009515	88228971	5722468.92	5722468.92	0.0117	0.0117	69.271316	63.50363	1	2013/2/19	1
600501	2015/1/27	14.73	14.94	14.6	14.84	8270865	122261667	5776968.62	5776968.62	0.009524	0.009524	69.931043	64.108426	1	2013/2/19	1
600501	2015/1/28	14.79	14.79	14.51	14.54	5596829	81827952	5660183.54	5660183.54	-0.020216	-0.020216	68.517343	62.812434	1	2013/2/19	1
600501	2015/1/29	14.38	14.55	14.34	14.35	3749389	54095379	5586219.66	5586219.66	-0.013067	-0.013067	67.621999	61.991639	1	2013/2/19	1
600501	2015/1/30	14.46	14.57	14.25	14.31	3920284	56597109	5570648.32	5570648.32	-0.002787	-0.002787	67.433506	61.81884	1	2013/2/19	1
600501	2015/2/2	14.1	14.48	14.01	14.28	3268596	46694923	5558969.81	5558969.81	-0.002096	-0.002096	67.292136	61.689241	1	2013/2/19	1
600501	2015/2/3	14.3	14.51	14.2	14.48	4083540	58788610	5636826.53	5636826.53	0.014006	0.014006	68.234603	62.553236	1	2013/2/19	1
600501	2015/2/4	14.51	14.74	14.4	14.43	6067809	88489389	5617362.35	5617362.35	-0.003453	-0.003453	67.998986	62.337237	1	2013/2/19	1
600501	2015/2/5	14.52	14.61	14.2	14.22	5879676	84314186	5535612.79	5535612.79	-0.014553	-0.014553	67.009396	61.430042	1	2013/2/19	1
600501	2015/2/6	14.2	14.27	13.64	13.73	3914624	54268542	5344863.83	5344863.83	-0.034459	-0.034459	64.700352	59.313254	1	2013/2/19	1
600501	2015/2/9	13.79	13.98	13.75	13.84	2624763	36312237	5387685.02	5387685.02	0.008012	0.008012	65.218709	59.788451	1	2013/2/19	1
600501	2015/2/10	13.85	14.01	13.84	13.93	2489239	34658438	5422720.55	5422720.55	0.006503	0.006503	65.642819	60.177249	1	2013/2/19	1
600501	2015/2/11	14.01	14.1	13.92	14.03	2086095	29246292	5461648.91	5461648.91	0.007179	0.007179	66.114052	60.609246	1	2013/2/19	1
600501	2015/2/12	14.03	14.09	13.9	14.01	2623534	36691395	5453863.24	5453863.24	-0.001426	-0.001426	66.019805	60.522847	1	2013/2/19	1
600501	2015/2/13	14.06	14.3	14.03	14.23	4086801	58109343	5539505.63	5539505.63	0.015703	0.015703	67.056519	61.473241	1	2013/2/19	1
600501	2015/2/16	14.24	14.52	14.22	14.49	4247840	61292976	5640719.36	5640719.36	0.018271	0.018271	68.281726	62.596434	1	2013/2/19	1
600501	2015/2/17	14.49	14.6	14.34	14.45	5855980	84737073	5625148.02	5625148.02	-0.002761	-0.002761	68.093233	62.423635	1	2013/2/19	1
600501	2015/2/25	14.5	14.75	14.4	14.6	5264359	76751992	5683540.56	5683540.56	0.010381	0.010381	68.800083	63.071631	1	2013/2/19	1
600501	2015/2/26	14.58	14.63	14.48	14.62	5402744	78672079	5691326.23	5691326.23	0.00137	0.00137	68.89433	63.15803	1	2013/2/19	1
600501	2015/2/27	14.75	15.58	14.73	15.03	18079842	274809628	5850932.51	5850932.51	0.028044	0.028044	70.826387	64.92922	1	2013/2/19	1
600501	2015/3/2	15.1	15.2	14.87	15.2	11099105	167272360	5917110.72	5917110.72	0.011311	0.011311	71.627484	65.663616	1	2013/2/19	1
600501	2015/3/3	15.14	15.66	14.98	15.34	16530367	253704806	5971610.42	5971610.42	0.009211	0.009211	72.287211	66.268412	1	2013/2/19	1
600501	2015/3/4	15.3	15.69	15.26	15.53	12798383	198013541	6045574.31	6045574.31	0.012386	0.012386	73.182555	67.089207	1	2013/2/19	1
600501	2015/3/5	15.56	15.63	15.26	15.38	9743151	149797187	5987181.77	5987181.77	-0.009659	-0.009659	72.475705	66.441211	1	2013/2/19	1
600501	2015/3/6	15.33	15.35	14.92	14.94	8749681	132305110	5815896.98	5815896.98	-0.028609	-0.028609	70.402278	64.540422	1	2013/2/19	1
600501	2015/3/9	14.84	15.2	14.73	15.19	5866750	88008544	5913217.88	5913217.88	0.016734	0.016734	71.580362	65.620416	1	2013/2/19	1
600501	2015/3/10	15.19	15.43	15.1	15.21	6182795	94521277	5921003.56	5921003.56	0.001317	0.001317	71.674609	65.706815	1	2013/2/19	1
600501	2015/3/11	15.2	15.53	14.98	15.08	7379200	112316888	5870396.69	5870396.69	-0.008547	-0.008547	71.062006	65.145218	1	2013/2/19	1
600501	2015/3/12	15.08	15.33	15.02	15.12	7073907	107417855	5885968.03	5885968.03	0.002653	0.002653	71.250499	65.318017	1	2013/2/19	1
600501	2015/3/13	15.27	15.41	15.19	15.28	5571436	85106673	5948253.41	5948253.41	0.010582	0.010582	72.004473	66.009213	1	2013/2/19	1
600501	2015/3/16	15.48	15.69	15.3	15.67	15713797	243853430	6100074.01	6100074.01	0.025524	0.025524	73.842284	67.694003	1	2013/2/19	1
600501	2015/3/17	15.92	16.22	15.68	15.91	20862998	332184494	6193502.08	6193502.08	0.015316	0.015316	74.973244	68.730797	1	2013/2/19	1
600501	2015/3/18	15.95	16.28	15.8	16.17	14183419	226939602	6294715.81	6294715.81	0.016342	0.016342	76.198451	69.85399	1	2013/2/19	1
600501	2015/3/19	16.29	16.29	15.83	15.98	14190607	227388537	6220751.93	6220751.93	-0.01175	-0.01175	75.303107	69.033195	1	2013/2/19	1
600501	2015/3/20	15.97	16.08	15.8	15.98	11568626	184295994	6220751.93	6220751.93	0	0	75.303107	69.033195	1	2013/2/19	1
600501	2015/3/23	16.09	16.42	15.95	16.39	19268499	311103475	6380358.2	6380358.2	0.025657	0.025657	77.235164	70.804385	1	2013/2/19	1
600501	2015/3/24	16.4	16.75	15.75	16.46	21655995	353288356	6407608.06	6407608.06	0.004271	0.004271	77.565027	71.106783	1	2013/2/19	1
600501	2015/3/25	16.35	16.8	16.06	16.59	18289199	300330706	6458214.92	6458214.92	0.007898	0.007898	78.17763	71.66838	1	2013/2/19	1
600501	2015/3/26	16.66	16.97	16.17	16.58	17928382	298200014	6454322.09	6454322.09	-0.000603	-0.000603	78.130507	71.62518	1	2013/2/19	1
600501	2015/3/27	16.58	16.79	16.31	16.64	12846190	212905537	6477679.1	6477679.1	0.003619	0.003619	78.413247	71.884378	1	2013/2/19	1
600501	2015/3/30	16.7	17.12	16.55	16.96	19218403	323028163	6602249.86	6602249.86	0.019231	0.019231	79.921194	73.26677	1	2013/2/19	1
600501	2015/3/31	16.97	17.38	16.72	16.89	19626527	334878394	6575000	6575000	-0.004127	-0.004127	79.591331	72.964372	1	2013/2/19	1
600501	2015/4/1	16.82	17.04	16.65	17	15759679	265658027	6617821.2	6617821.2	0.006513	0.006513	80.109688	73.439569	1	2013/2/19	1
600501	2015/4/2	17.02	17.28	16.9	17.06	17174126	292928910	6641178.22	6641178.22	0.003529	0.003529	80.392428	73.698767	1	2013/2/19	1
600501	2015/4/3	17.09	17.9	16.99	17.71	26025086	454503915	6894212.56	6894212.56	0.038101	0.038101	83.455445	76.50675	1	2013/2/19	1
600501	2015/4/7	17.65	17.83	17.41	17.76	17953218	316442578	6913676.74	6913676.74	0.002823	0.002823	83.691062	76.722749	1	2013/2/19	1
600501	2015/4/8	17.74	17.88	17.02	17.12	18157756	315020446	6664535.23	6664535.23	-0.036036	-0.036036	80.675168	73.957965	1	2013/2/19	1
600501	2015/4/9	17.12	17.34	15.97	16.5	17293404	285008434	6423179.4	6423179.4	-0.036215	-0.036215	77.753521	71.279581	1	2013/2/19	1
600501	2015/4/10	16.4	17.2	16.32	17.09	12997077	218916777	6652856.72	6652856.72	0.035758	0.035758	80.533798	73.828366	1	2013/2/19	1
600501	2015/4/13	17.1	18.2	16.97	18.18	23784745	422159111	7077175.85	7077175.85	0.06378	0.06378	85.670243	78.537138	1	2013/2/19	1
600501	2015/4/14	18.01	18.86	17.91	17.98	22969292	421928340	6999319.13	6999319.13	-0.011001	-0.011001	84.727776	77.673143	1	2013/2/19	1
600502	2014/1/2	8.31	8.37	8.22	8.35	6800251	56409440	4191115.5	4191115.5	0.003606	0.003606	47.737616	46.102044	1	2013/5/31	1
600502	2014/1/3	8.34	8.34	8.11	8.13	9352556	76481048	4080690.9	4080690.9	-0.026347	-0.026347	46.479858	44.887379	1	2013/5/31	1
600502	2014/1/6	8.23	8.35	8.11	8.13	13521805	111210531	4080690.9	4080690.9	0	0	46.479858	44.887379	1	2013/5/31	1
600502	2014/1/7	8.01	8.11	7.9	8.06	7570433	60765226	4045555.8	4045555.8	-0.00861	-0.00861	46.079662	44.500895	1	2013/5/31	1
600502	2014/1/8	8.02	8.19	8	8.08	6322400	51062225	4055594.4	4055594.4	0.002481	0.002481	46.194004	44.611319	1	2013/5/31	1
600502	2014/1/9	8.1	8.18	7.92	8.07	7146145	57603360	4050575.1	4050575.1	-0.001238	-0.001238	46.136833	44.556107	1	2013/5/31	1
600502	2014/1/10	7.99	8	7.69	7.7	10143554	79188716	3864861	3864861	-0.045849	-0.045849	44.021514	42.513262	1	2013/5/31	1
600502	2014/1/13	7.7	7.76	7.25	7.42	8625762	64654824	3724320.6	3724320.6	-0.036364	-0.036364	42.420732	40.967325	1	2013/5/31	1
600502	2014/1/14	7.39	7.55	7.37	7.52	4703031	35145441	3774513.6	3774513.6	0.013477	0.013477	42.99244	41.519445	1	2013/5/31	1
600502	2014/1/15	7.49	7.55	7.35	7.48	5424671	40478784	3754436.4	3754436.4	-0.005319	-0.005319	42.763757	41.298597	1	2013/5/31	1
600502	2014/1/16	7.48	7.57	7.42	7.5	4721140	35468406	3764475	3764475	0.002674	0.002674	42.878099	41.409021	1	2013/5/31	1
600502	2014/1/17	7.5	7.51	7.31	7.31	5163505	38058858	3669108.3	3669108.3	-0.025333	-0.025333	41.791854	40.359992	1	2013/5/31	1
600502	2014/1/20	7.35	7.41	7.21	7.28	5111556	37341465	3654050.4	3654050.4	-0.004104	-0.004104	41.620342	40.194356	1	2013/5/31	1
600502	2014/1/21	7.26	7.39	7.25	7.33	3803365	27879850	3679146.9	3679146.9	0.006868	0.006868	41.906196	40.470416	1	2013/5/31	1
600502	2014/1/22	7.34	7.54	7.34	7.54	7631201	57031874	3784552.2	3784552.2	0.028649	0.028649	43.106783	41.629869	1	2013/5/31	1
600502	2014/1/23	7.53	7.68	7.51	7.59	8506567	64578807	3809648.7	3809648.7	0.006631	0.006631	43.392637	41.905929	1	2013/5/31	1
600502	2014/1/24	7.59	7.79	7.55	7.66	9920902	76224001	3844783.8	3844783.8	0.009223	0.009223	43.792833	42.292413	1	2013/5/31	1
600502	2014/1/27	7.63	7.65	7.4	7.44	9034441	68122321	3734359.2	3734359.2	-0.028721	-0.028721	42.535075	41.077748	1	2013/5/31	1
600502	2014/1/28	7.48	7.58	7.42	7.57	5040841	37858928	3799610.1	3799610.1	0.017473	0.017473	43.278295	41.795504	1	2013/5/31	1
600502	2014/1/29	7.59	7.64	7.54	7.59	4655593	35279910	3809648.7	3809648.7	0.002642	0.002642	43.392637	41.905928	1	2013/5/31	1
600502	2014/1/30	7.53	7.57	7.49	7.5	3916956	29427943	3764475	3764475	-0.011858	-0.011858	42.8781	41.40902	1	2013/5/31	1
600502	2014/2/7	7.51	7.76	7.5	7.76	8507878	65281460	3894976.8	3894976.8	0.034667	0.034667	44.364541	42.844533	1	2013/5/31	1
600502	2014/2/10	7.82	7.93	7.76	7.89	10941313	85920786	3960227.7	3960227.7	0.016753	0.016753	45.107761	43.562289	1	2013/5/31	1
600502	2014/2/11	7.89	7.97	7.82	7.93	10131898	80072270	3980304.9	3980304.9	0.00507	0.00507	45.336444	43.783137	1	2013/5/31	1
600502	2014/2/12	7.95	7.98	7.83	7.96	10257581	81104895	3995362.8	3995362.8	0.003783	0.003783	45.507956	43.948773	1	2013/5/31	1
600502	2014/2/13	7.92	7.93	7.77	7.78	9711708	76357934	3905015.4	3905015.4	-0.022613	-0.022613	44.478882	42.954957	1	2013/5/31	1
600502	2014/2/14	7.79	7.95	7.76	7.95	9339159	73471416	3990343.5	3990343.5	0.021851	0.021851	45.450786	43.893561	1	2013/5/31	1
600502	2014/2/17	7.99	8.09	7.93	8.06	12076096	96933928	4045555.8	4045555.8	0.013836	0.013836	46.079665	44.500893	1	2013/5/31	1
600502	2014/2/18	8.04	8.04	7.86	7.9	12267298	97310377	3965247	3965247	-0.019851	-0.019851	45.164932	43.617501	1	2013/5/31	1
600502	2014/2/19	7.91	8.03	7.91	7.95	10651641	84801170	3990343.5	3990343.5	0.006329	0.006329	45.450786	43.893561	1	2013/5/31	1
600502	2014/2/20	7.95	8	7.77	7.8	10934400	85844352	3915054	3915054	-0.018868	-0.018868	44.593224	43.065381	1	2013/5/31	1
600502	2014/2/21	7.82	7.86	7.72	7.85	7410592	57724002	3940150.5	3940150.5	0.00641	0.00641	44.879078	43.341441	1	2013/5/31	1
600502	2014/2/24	7.8	8.05	7.63	8	16822058	132721209	4015440	4015440	0.019108	0.019108	45.73664	44.169621	1	2013/5/31	1
600502	2014/2/25	7.99	8.04	7.47	7.61	12959571	101113394	3819687.3	3819687.3	-0.04875	-0.04875	43.506979	42.016352	1	2013/5/31	1
600502	2014/2/26	7.57	7.61	7.41	7.55	7874919	59056445	3789571.5	3789571.5	-0.007884	-0.007884	43.163954	41.68508	1	2013/5/31	1
600502	2014/2/27	7.55	7.65	7.38	7.39	7684836	57757143	3709262.7	3709262.7	-0.021192	-0.021192	42.249221	40.801688	1	2013/5/31	1
600502	2014/2/28	7.43	7.58	7.34	7.56	6837952	51103698	3794590.8	3794590.8	0.023004	0.023004	43.221125	41.740292	1	2013/5/31	1
600502	2014/3/3	7.5	7.71	7.45	7.7	8957093	68181774	3864861	3864861	0.018519	0.018519	44.021516	42.51326	1	2013/5/31	1
600502	2014/3/4	7.7	7.7	7.54	7.66	6911924	52615484	3844783.8	3844783.8	-0.005195	-0.005195	43.792833	42.292412	1	2013/5/31	1
600502	2014/3/5	7.7	7.86	7.62	7.8	11818302	91793048	3915054	3915054	0.018277	0.018277	44.593224	43.06538	1	2013/5/31	1
600502	2014/3/6	7.77	7.81	7.64	7.74	6407447	49519402	3884938.2	3884938.2	-0.007692	-0.007692	44.250199	42.734108	1	2013/5/31	1
600502	2014/3/7	7.75	7.78	7.61	7.61	6033395	46345667	3819687.3	3819687.3	-0.016796	-0.016796	43.506979	42.016352	1	2013/5/31	1
600502	2014/3/10	7.52	7.53	7.23	7.25	8120148	59779532	3638992.5	3638992.5	-0.047306	-0.047306	41.44883	40.028719	1	2013/5/31	1
600502	2014/3/12	6.83	6.97	6.67	6.89	11429125	78129566	3458297.7	3458297.7	-0.049655	-0.049655	39.390681	38.041086	1	2013/5/31	1
600502	2014/3/13	6.84	6.92	6.83	6.89	6631462	45601413	3458297.7	3458297.7	0	0	39.390681	38.041086	1	2013/5/31	1
600502	2014/3/14	6.85	6.94	6.7	6.92	10099690	68442517	3473355.6	3473355.6	0.004354	0.004354	39.562193	38.206722	1	2013/5/31	1
600502	2014/3/17	6.91	7.18	6.9	7.08	8737369	61494487	3553664.4	3553664.4	0.023121	0.023121	40.476926	39.090114	1	2013/5/31	1
600502	2014/3/18	7.07	7.75	7.06	7.51	20185249	148736113	3769494.3	3769494.3	0.060734	0.060734	42.93527	41.464231	1	2013/5/31	1
600502	2014/3/19	7.49	7.69	7.4	7.59	19060248	143771037	3809648.7	3809648.7	0.010652	0.010652	43.392636	41.905927	1	2013/5/31	1
600502	2014/3/20	7.54	7.68	7.18	7.21	14306850	106867321	3618915.3	3618915.3	-0.050066	-0.050066	41.220146	39.80787	1	2013/5/31	1
600502	2014/3/21	7.07	7.36	7.01	7.31	8031062	58144759	3669108.3	3669108.3	0.01387	0.01387	41.791854	40.35999	1	2013/5/31	1
600502	2014/3/24	7.29	7.4	7.25	7.33	5084017	37246961	3679146.9	3679146.9	0.002736	0.002736	41.906196	40.470414	1	2013/5/31	1
600502	2014/3/25	7.34	7.34	7.2	7.27	5245002	38095434	3649031.1	3649031.1	-0.008186	-0.008186	41.563171	40.139142	1	2013/5/31	1
600502	2014/3/26	7.28	7.47	7.24	7.36	6019270	44247145	3694204.8	3694204.8	0.01238	0.01238	42.077708	40.63605	1	2013/5/31	1
600502	2014/3/27	7.4	7.43	7.26	7.27	6119561	44955208	3649031.1	3649031.1	-0.012228	-0.012228	41.563171	40.139142	1	2013/5/31	1
600502	2014/3/28	7.26	7.54	7.1	7.36	12618911	93074858	3694204.8	3694204.8	0.01238	0.01238	42.077708	40.63605	1	2013/5/31	1
600502	2014/3/31	7.32	7.4	7.02	7.15	6590385	47286721	3588799.5	3588799.5	-0.028533	-0.028533	40.877121	39.476597	1	2013/5/31	1
600502	2014/4/1	7.15	7.24	7.12	7.21	2903385	20864366	3618915.3	3618915.3	0.008392	0.008392	41.220146	39.807869	1	2013/5/31	1
600502	2014/4/2	7.21	7.25	7.18	7.18	3646391	26282507	3603857.4	3603857.4	-0.004161	-0.004161	41.048634	39.642233	1	2013/5/31	1
600502	2014/4/3	7.2	7.26	7.14	7.15	3156442	22689058	3588799.5	3588799.5	-0.004178	-0.004178	40.877122	39.476597	1	2013/5/31	1
600502	2014/4/4	7.13	7.24	7.12	7.2	3430988	24599231	3613896	3613896	0.006993	0.006993	41.162976	39.752657	1	2013/5/31	1
600502	2014/4/8	7.19	7.32	7.14	7.3	6019977	43716720	3664089	3664089	0.013889	0.013889	41.734684	40.304777	1	2013/5/31	1
600502	2014/4/9	7.3	7.34	7.27	7.32	4141997	30250818	3674127.6	3674127.6	0.00274	0.00274	41.849026	40.415201	1	2013/5/31	1
600502	2014/4/10	7.31	7.49	7.28	7.48	9387443	69352582	3754436.4	3754436.4	0.021858	0.021858	42.763759	41.298593	1	2013/5/31	1
600502	2014/4/11	7.44	7.66	7.42	7.59	13127880	99328029	3809648.7	3809648.7	0.014706	0.014706	43.392638	41.905925	1	2013/5/31	1
600502	2014/4/14	7.6	7.68	7.44	7.58	12489398	94053011	3804629.4	3804629.4	-0.001318	-0.001318	43.335467	41.850713	1	2013/5/31	1
600502	2014/4/15	7.6	7.69	7.53	7.59	15431768	117344781	3809648.7	3809648.7	0.001319	0.001319	43.392638	41.905925	1	2013/5/31	1
600502	2014/4/16	7.7	7.78	7.54	7.61	11412624	87333496	3819687.3	3819687.3	0.002635	0.002635	43.50698	42.016349	1	2013/5/31	1
600502	2014/4/17	7.6	7.6	7.43	7.47	7828554	58726958	3749417.1	3749417.1	-0.018397	-0.018397	42.706589	41.243381	1	2013/5/31	1
600502	2014/4/18	7.5	7.54	7.42	7.51	4893405	36600266	3769494.3	3769494.3	0.005355	0.005355	42.935272	41.464229	1	2013/5/31	1
600502	2014/4/21	7.46	7.78	7.42	7.59	15506190	117950300	3809648.7	3809648.7	0.010652	0.010652	43.392638	41.905925	1	2013/5/31	1
600502	2014/4/22	7.46	7.53	7.3	7.5	8870824	65980570	3764475	3764475	-0.011858	-0.011858	42.878101	41.409017	1	2013/5/31	1
600502	2014/4/23	7.46	7.5	7.36	7.45	3762316	27959318	3739378.5	3739378.5	-0.006667	-0.006667	42.592247	41.132957	1	2013/5/31	1
600502	2014/4/24	7.42	7.46	7.22	7.23	5279171	38641717	3628953.9	3628953.9	-0.02953	-0.02953	41.334489	39.918292	1	2013/5/31	1
600502	2014/4/25	7.27	7.27	7.09	7.12	5813335	41845397	3573741.6	3573741.6	-0.015214	-0.015214	40.70561	39.31096	1	2013/5/31	1
600502	2014/4/28	7.03	7.45	7.01	7.19	10586768	76699673	3608876.7	3608876.7	0.009831	0.009831	41.105806	39.697444	1	2013/5/31	1
600502	2014/4/29	7.1	7.71	7.06	7.62	21953911	163891995	3824706.6	3824706.6	0.059805	0.059805	43.56415	42.071561	1	2013/5/31	1
600502	2014/4/30	7.54	7.65	7.41	7.45	15025820	113033621	3739378.5	3739378.5	-0.02231	-0.02231	42.592246	41.132957	1	2013/5/31	1
600502	2014/5/5	7.4	7.55	7.33	7.54	12099847	90282305	3784552.2	3784552.2	0.012081	0.012081	43.106783	41.629865	1	2013/5/31	1
600502	2014/5/6	7.49	7.55	7.38	7.41	8910720	66623212	3719301.3	3719301.3	-0.017241	-0.017241	42.363563	40.912109	1	2013/5/31	1
600502	2014/5/7	7.42	7.46	7.12	7.13	9947866	72038557	3578760.9	3578760.9	-0.037787	-0.037787	40.762781	39.366172	1	2013/5/31	1
600502	2014/5/8	7.17	7.22	7.1	7.16	5464550	39102049	3593818.8	3593818.8	0.004208	0.004208	40.934293	39.531808	1	2013/5/31	1
600502	2014/5/9	7.15	7.17	7.04	7.1	4969947	35223443	3563703	3563703	-0.00838	-0.00838	40.591268	39.200536	1	2013/5/31	1
600502	2014/5/12	7.23	7.28	7.14	7.26	5814744	42017745	3644011.8	3644011.8	0.022535	0.022535	41.506001	40.083928	1	2013/5/31	1
600502	2014/5/13	7.26	7.29	7.19	7.22	5065030	36635413	3623934.6	3623934.6	-0.00551	-0.00551	41.277318	39.86308	1	2013/5/31	1
600502	2014/5/14	7.23	7.27	7.2	7.23	2824978	20439389	3628953.9	3628953.9	0.001385	0.001385	41.334489	39.918292	1	2013/5/31	1
600502	2014/5/15	7.22	7.53	7.21	7.34	14943379	110726492	3684166.2	3684166.2	0.015214	0.015214	41.963368	40.525624	1	2013/5/31	1
600502	2014/5/16	7.33	7.46	7.26	7.43	8167507	60282149	3729339.9	3729339.9	0.012262	0.012262	42.477905	41.022532	1	2013/5/31	1
600502	2014/5/19	7.39	7.65	7.39	7.57	14674249	110550229	3799610.1	3799610.1	0.018843	0.018843	43.278296	41.7955	1	2013/5/31	1
600502	2014/5/20	7.6	7.9	7.57	7.8	31726484	246320502	3915054	3915054	0.030383	0.030383	44.593224	43.065376	1	2013/5/31	1
600502	2014/5/21	7.75	7.88	7.71	7.84	24340040	190198502	3935131.2	3935131.2	0.005128	0.005128	44.821907	43.286224	1	2013/5/31	1
600502	2014/5/22	8	8.05	7.67	7.69	52579237	413880375	3859841.7	3859841.7	-0.019133	-0.019133	43.964345	42.458044	1	2013/5/31	1
600502	2014/5/23	7.54	7.59	7.42	7.51	20193126	151396478	3769494.3	3769494.3	-0.023407	-0.023407	42.935271	41.464228	1	2013/5/31	1
600502	2014/5/26	7.51	7.57	7.48	7.55	10089915	75856515	3789571.5	3789571.5	0.005326	0.005326	43.163954	41.685076	1	2013/5/31	1
600502	2014/5/27	7.51	7.52	7.36	7.38	11852973	88204296	3704243.4	3704243.4	-0.022517	-0.022517	42.19205	40.746472	1	2013/5/31	1
600502	2014/5/28	7.38	7.45	7.31	7.43	8492114	62661643	3729339.9	3729339.9	0.006775	0.006775	42.477904	41.022532	1	2013/5/31	1
600502	2014/5/29	7.41	7.41	7.26	7.28	8856118	65079227	3654050.4	3654050.4	-0.020188	-0.020188	41.620342	40.194352	1	2013/5/31	1
600502	2014/5/30	7.28	7.34	7.24	7.3	6265315	45684048	3664089	3664089	0.002747	0.002747	41.734684	40.304776	1	2013/5/31	1
600502	2014/6/3	7.3	7.36	7.28	7.32	4164346	30501675	3674127.6	3674127.6	0.00274	0.00274	41.849026	40.4152	1	2013/5/31	1
600502	2014/6/4	7.35	7.37	7.26	7.34	5933623	43480792	3684166.2	3684166.2	0.002732	0.002732	41.963368	40.525624	1	2013/5/31	1
600502	2014/6/5	7.34	7.35	7.26	7.34	5413677	39530608	3684166.2	3684166.2	0	0	41.963368	40.525624	1	2013/5/31	1
600502	2014/6/6	7.34	7.35	7.21	7.24	6280383	45571150	3633973.2	3633973.2	-0.013624	-0.013624	41.39166	39.973504	1	2013/5/31	1
600502	2014/6/9	7.24	7.25	7.16	7.2	4979572	35859196	3613896	3613896	-0.005525	-0.005525	41.162977	39.752656	1	2013/5/31	1
600502	2014/6/10	7.23	7.29	7.17	7.28	4608325	33370948	3654050.4	3654050.4	0.011111	0.011111	41.620343	40.194352	1	2013/5/31	1
600502	2014/6/11	7.32	7.39	7.27	7.38	7111924	52302367	3704243.4	3704243.4	0.013736	0.013736	42.192051	40.746472	1	2013/5/31	1
600502	2014/6/12	7.36	7.37	7.28	7.31	4585639	33577261	3669108.3	3669108.3	-0.009485	-0.009485	41.791855	40.359988	1	2013/5/31	1
600502	2014/6/13	7.31	7.38	7.28	7.36	5293876	38886674	3694204.8	3694204.8	0.00684	0.00684	42.077709	40.636048	1	2013/5/31	1
600502	2014/6/16	7.36	7.42	7.32	7.4	5653649	41674321	3714282	3714282	0.005435	0.005435	42.306392	40.856896	1	2013/5/31	1
600502	2014/6/17	7.38	7.38	7.21	7.21	5057187	36695229	3618915.3	3618915.3	-0.020271	-0.025676	41.448799	39.807854	1	2013/5/31	1
600502	2014/6/18	7.25	7.25	7.09	7.12	7070252	50480233	3573741.6	3573741.6	-0.012483	-0.012483	40.931408	39.310946	1	2013/5/31	1
600502	2014/6/19	7.13	7.14	6.96	7.04	6407304	45125083	3533587.2	3533587.2	-0.011236	-0.011236	40.471505	38.86925	1	2013/5/31	1
600502	2014/6/20	7.04	7.07	6.98	7.05	2871736	20163332	3538606.5	3538606.5	0.00142	0.00142	40.528993	38.924462	1	2013/5/31	1
600502	2014/6/23	7.09	7.13	7.06	7.11	2745766	19513617	3568722.3	3568722.3	0.008511	0.008511	40.873921	39.255734	1	2013/5/31	1
600502	2014/6/24	7.1	7.15	7.09	7.11	2736061	19455339	3568722.3	3568722.3	0	0	40.873921	39.255734	1	2013/5/31	1
600502	2014/6/25	7.13	7.13	7.01	7.05	4001104	28175434	3538606.5	3538606.5	-0.008439	-0.008439	40.528993	38.924462	1	2013/5/31	1
600502	2014/6/26	7.05	7.12	7.05	7.09	3990588	28298759	3558683.7	3558683.7	0.005674	0.005674	40.758945	39.14531	1	2013/5/31	1
600502	2014/6/27	7.1	7.19	7.09	7.16	5914120	42217060	3593818.8	3593818.8	0.009873	0.009873	41.161361	39.531794	1	2013/5/31	1
600502	2014/6/30	7.17	7.22	7.12	7.2	4779978	34287151	3613896	3613896	0.005587	0.005587	41.391313	39.752642	1	2013/5/31	1
600502	2014/7/1	7.21	7.23	7.16	7.22	4331205	31169990	3623934.6	3623934.6	0.002778	0.002778	41.506289	39.863066	1	2013/5/31	1
600502	2014/7/2	7.22	7.25	7.16	7.23	5124794	36909486	3628953.9	3628953.9	0.001385	0.001385	41.563777	39.918278	1	2013/5/31	1
600502	2014/7/3	7.22	7.44	7.18	7.32	13445071	98300393	3674127.6	3674127.6	0.012448	0.012448	42.081168	40.415186	1	2013/5/31	1
600502	2014/7/4	7.33	7.55	7.3	7.48	21553278	160071505	3754436.4	3754436.4	0.021858	0.021858	43.000975	41.298578	1	2013/5/31	1
600502	2014/7/7	7.45	7.54	7.39	7.45	13013854	96884439	3739378.5	3739378.5	-0.004011	-0.004011	42.828511	41.132942	1	2013/5/31	1
600502	2014/7/8	7.43	7.44	7.26	7.32	13146033	96414964	3674127.6	3674127.6	-0.01745	-0.01745	42.081168	40.415186	1	2013/5/31	1
600502	2014/7/9	7.32	7.4	7.23	7.24	8974345	65742461	3633973.2	3633973.2	-0.010929	-0.010929	41.621265	39.97349	1	2013/5/31	1
600502	2014/7/10	7.24	7.31	7.21	7.26	5371716	38998350	3644011.8	3644011.8	0.002762	0.002762	41.736241	40.083914	1	2013/5/31	1
600502	2014/7/11	7.31	7.36	7.24	7.32	6070254	44431849	3674127.6	3674127.6	0.008264	0.008264	42.081169	40.415186	1	2013/5/31	1
600502	2014/7/14	7.32	7.38	7.28	7.35	7130069	52349368	3689185.5	3689185.5	0.004098	0.004098	42.253633	40.580822	1	2013/5/31	1
600502	2014/7/15	7.33	7.4	7.31	7.39	7596539	55896436	3709262.7	3709262.7	0.005442	0.005442	42.483585	40.80167	1	2013/5/31	1
600502	2014/7/16	7.38	7.52	7.35	7.47	16251671	121284663	3749417.1	3749417.1	0.010825	0.010825	42.943488	41.243366	1	2013/5/31	1
600502	2014/7/17	7.47	7.49	7.31	7.36	8377230	61884035	3694204.8	3694204.8	-0.014726	-0.014726	42.311121	40.636034	1	2013/5/31	1
600502	2014/7/18	7.34	7.39	7.29	7.33	6727349	49398394	3679146.9	3679146.9	-0.004076	-0.004076	42.138657	40.470398	1	2013/5/31	1
600502	2014/7/21	7.31	7.35	7.26	7.3	5560405	40552382	3664089	3664089	-0.004093	-0.004093	41.966193	40.304762	1	2013/5/31	1
600502	2014/7/22	7.3	7.37	7.26	7.36	6350172	46558795	3694204.8	3694204.8	0.008219	0.008219	42.311121	40.636034	1	2013/5/31	1
600502	2014/7/23	7.35	7.37	7.26	7.28	6507824	47585659	3654050.4	3654050.4	-0.01087	-0.01087	41.851218	40.194338	1	2013/5/31	1
600502	2014/7/24	7.3	7.41	7.26	7.41	10007235	73492250	3719301.3	3719301.3	0.017857	0.017857	42.598561	40.912094	1	2013/5/31	1
600502	2014/7/25	7.41	7.46	7.35	7.44	10948501	81218659	3734359.2	3734359.2	0.004049	0.004049	42.771025	41.07773	1	2013/5/31	1
600502	2014/7/28	7.51	7.58	7.45	7.54	18779053	141399594	3784552.2	3784552.2	0.013441	0.013441	43.345904	41.62985	1	2013/5/31	1
600502	2014/7/29	7.52	7.63	7.5	7.57	16706072	126309016	3799610.1	3799610.1	0.003979	0.003979	43.518368	41.795486	1	2013/5/31	1
600502	2014/7/30	7.63	7.68	7.53	7.67	15554449	118104778	3849803.1	3849803.1	0.01321	0.01321	44.093247	42.347606	1	2013/5/31	1
600502	2014/7/31	7.64	7.69	7.61	7.66	12475551	95328268	3844783.8	3844783.8	-0.001304	-0.001304	44.035759	42.292394	1	2013/5/31	1
600502	2014/8/1	7.64	7.72	7.5	7.52	15280338	116511579	3774513.6	3774513.6	-0.018277	-0.018277	43.230928	41.519426	1	2013/5/31	1
600502	2014/8/4	7.63	7.81	7.61	7.8	27813312	215107750	3915054	3915054	0.037234	0.037234	44.84059	43.065362	1	2013/5/31	1
600502	2014/8/5	7.79	7.94	7.68	7.85	24653484	192634755	3940150.5	3940150.5	0.00641	0.00641	45.12803	43.341422	1	2013/5/31	1
600502	2014/8/6	7.79	7.8	7.67	7.77	14879837	115150913	3899996.1	3899996.1	-0.010191	-0.010191	44.668127	42.899726	1	2013/5/31	1
600502	2014/8/7	7.77	7.78	7.64	7.66	12524324	96552008	3844783.8	3844783.8	-0.014157	-0.014157	44.03576	42.292394	1	2013/5/31	1
600502	2014/8/8	7.66	7.76	7.65	7.68	12033286	92667629	3854822.4	3854822.4	0.002611	0.002611	44.150736	42.402818	1	2013/5/31	1
600502	2014/8/11	7.7	7.82	7.66	7.79	13722682	106449269	3910034.7	3910034.7	0.014323	0.014323	44.783103	43.01015	1	2013/5/31	1
600502	2014/8/12	7.79	7.85	7.76	7.81	11716679	91507037	3920073.3	3920073.3	0.002567	0.002567	44.898079	43.120574	1	2013/5/31	1
600502	2014/8/13	7.8	7.87	7.67	7.76	12503382	97034590	3894976.8	3894976.8	-0.006402	-0.006402	44.610639	42.844514	1	2013/5/31	1
600502	2014/8/14	7.74	7.78	7.63	7.66	11929429	92092679	3844783.8	3844783.8	-0.012887	-0.012887	44.03576	42.292394	1	2013/5/31	1
600502	2014/8/15	7.66	7.74	7.64	7.72	9168094	70622780	3874899.6	3874899.6	0.007833	0.007833	44.380688	42.623666	1	2013/5/31	1
600502	2014/8/18	7.75	7.84	7.72	7.84	14491229	112840094	3935131.2	3935131.2	0.015544	0.015544	45.070543	43.28621	1	2013/5/31	1
600502	2014/8/19	7.88	7.93	7.82	7.92	19468860	153511622	3975285.6	3975285.6	0.010204	0.010204	45.530446	43.727906	1	2013/5/31	1
600502	2014/8/21	8.02	8.05	7.72	7.74	25121011	197426336	3884938.2	3884938.2	-0.022727	-0.022727	44.495663	42.73409	1	2013/5/31	1
600502	2014/8/22	7.7	7.81	7.68	7.8	11500549	89125480	3915054	3915054	0.007752	0.007752	44.840591	43.065362	1	2013/5/31	1
600502	2014/8/25	7.8	7.9	7.77	7.82	12501489	98091518	3925092.6	3925092.6	0.002564	0.002564	44.955567	43.175786	1	2013/5/31	1
600502	2014/8/26	7.82	7.83	7.56	7.58	12046383	92489171	3804629.4	3804629.4	-0.030691	-0.030691	43.575857	41.850698	1	2013/5/31	1
600502	2014/8/27	7.6	7.68	7.5	7.63	9407077	71222234	3829725.9	3829725.9	0.006596	0.006596	43.863297	42.126758	1	2013/5/31	1
600502	2014/8/28	7.62	7.66	7.48	7.49	8186256	61836280	3759455.7	3759455.7	-0.018349	-0.018349	43.058466	41.35379	1	2013/5/31	1
600502	2014/8/29	7.49	7.61	7.49	7.61	6031064	45578626	3819687.3	3819687.3	0.016021	0.016021	43.748321	42.016334	1	2013/5/31	1
600502	2014/9/1	7.61	7.81	7.58	7.73	10460976	80481484	3879918.9	3879918.9	0.015769	0.015769	44.438176	42.678878	1	2013/5/31	1
600502	2014/9/2	7.71	7.8	7.69	7.78	11868879	91947261	3905015.4	3905015.4	0.006468	0.006468	44.725616	42.954938	1	2013/5/31	1
600502	2014/9/3	7.78	7.85	7.72	7.8	15697485	122350530	3915054	3915054	0.002571	0.002571	44.840592	43.065362	1	2013/5/31	1
600502	2014/9/4	7.8	8.28	7.78	8.2	50396033	406916011	4115826	4115826	0.051282	0.051282	47.14011	45.273842	1	2013/5/31	1
600502	2014/9/5	8.35	8.7	8.24	8.49	67152421	571072875	4261385.7	4261385.7	0.035366	0.035366	48.80726	46.87499	1	2013/5/31	1
600502	2014/9/9	8.49	8.57	8.39	8.5	26729435	226515885	4266405	4266405	0.001178	0.001178	48.864748	46.930202	1	2013/5/31	1
600502	2014/9/10	8.48	8.48	8.25	8.32	30005474	249959239	4176057.6	4176057.6	-0.021176	-0.021176	47.829965	45.936386	1	2013/5/31	1
600502	2014/9/11	8.36	8.67	8.31	8.42	37144110	315027047	4226250.6	4226250.6	0.012019	0.012019	48.404844	46.488506	1	2013/5/31	1
600502	2014/9/12	8.39	8.96	8.37	8.92	51098801	444849975	4477215.6	4477215.6	0.059382	0.059382	51.279241	49.249106	1	2013/5/31	1
600502	2014/9/15	8.79	9.04	8.76	9.01	33660115	300579982	4522389.3	4522389.3	0.01009	0.01009	51.796632	49.746014	1	2013/5/31	1
600502	2014/9/16	9.04	9.4	8.78	8.89	43770346	396744653	4462157.7	4462157.7	-0.013319	-0.013319	51.106777	49.08347	1	2013/5/31	1
600502	2014/9/17	8.9	9.18	8.81	9.08	29193764	263750672	4557524.4	4557524.4	0.021372	0.021372	52.199048	50.132498	1	2013/5/31	1
600502	2014/9/18	9.09	9.13	8.87	9.03	16029919	144219992	4532427.9	4532427.9	-0.005507	-0.005507	51.911608	49.856438	1	2013/5/31	1
600502	2014/9/19	9.04	9.09	8.8	8.95	16243492	145023437	4492273.5	4492273.5	-0.008859	-0.008859	51.451704	49.414742	1	2013/5/31	1
600502	2014/9/22	8.91	8.91	8.59	8.64	17674437	154496642	4336675.2	4336675.2	-0.034637	-0.034637	49.669578	47.70317	1	2013/5/31	1
600502	2014/9/23	8.64	9.27	8.64	9.22	32777640	295705149	4627794.6	4627794.6	0.06713	0.06713	53.003878	50.905466	1	2013/5/31	1
600502	2014/9/24	9.18	9.29	9.05	9.28	24830241	228135805	4657910.4	4657910.4	0.006508	0.006508	53.348806	51.236738	1	2013/5/31	1
600502	2014/9/25	9.3	9.47	9.12	9.17	23541011	218904239	4602698.1	4602698.1	-0.011853	-0.011853	52.716439	50.629406	1	2013/5/31	1
600502	2014/9/26	9.15	9.34	9.1	9.21	13394184	123854676	4622775.3	4622775.3	0.004362	0.004362	52.946391	50.850254	1	2013/5/31	1
600502	2014/9/29	9.22	9.63	9.21	9.54	24629537	232900805	4788412.2	4788412.2	0.035831	0.035831	54.843493	52.67225	1	2013/5/31	1
600502	2014/9/30	9.56	9.6	9.41	9.5	13035177	123658282	4768335	4768335	-0.004193	-0.004193	54.613541	52.451402	1	2013/5/31	1
600502	2014/10/8	9.54	9.6	9.42	9.54	12134740	115238050	4788412.2	4788412.2	0.004211	0.004211	54.843493	52.67225	1	2013/5/31	1
600502	2014/10/9	9.58	9.87	9.41	9.66	23780452	229299148	4848643.8	4848643.8	0.012579	0.012579	55.533348	53.334794	1	2013/5/31	1
600502	2014/10/10	9.58	9.58	9.29	9.36	22063018	207569742	4698064.8	4698064.8	-0.031056	-0.031056	53.80871	51.678434	1	2013/5/31	1
600502	2014/10/13	9.34	9.45	9.1	9.43	22701419	210223328	4733199.9	4733199.9	0.007479	0.007479	54.211126	52.064918	1	2013/5/31	1
600502	2014/10/14	9.43	9.47	9.22	9.47	20506338	191931812	4753277.1	4753277.1	0.004242	0.004242	54.441078	52.285766	1	2013/5/31	1
600502	2014/10/15	9.52	9.52	9.27	9.37	15009778	140548026	4703084.1	4703084.1	-0.01056	-0.01056	53.866199	51.733646	1	2013/5/31	1
600502	2014/10/16	9.31	9.43	9.12	9.15	15090796	140296369	4592659.5	4592659.5	-0.023479	-0.023479	52.601464	50.518982	1	2013/5/31	1
600502	2014/10/17	9.15	9.18	8.73	8.94	14904498	133788360	4487254.2	4487254.2	-0.022951	-0.022951	51.394217	49.35953	1	2013/5/31	1
600502	2014/10/20	9.11	9.37	9.02	9.29	15623628	144611894	4662929.7	4662929.7	0.03915	0.03915	53.406295	51.29195	1	2013/5/31	1
600502	2014/10/21	9.42	9.46	9.23	9.28	13859894	129558027	4657910.4	4657910.4	-0.001076	-0.001076	53.348807	51.236738	1	2013/5/31	1
600502	2014/10/22	9.3	9.33	9.02	9.11	10655988	97809610	4572582.3	4572582.3	-0.018319	-0.018319	52.371512	50.298134	1	2013/5/31	1
600502	2014/10/23	9.1	9.18	8.91	9	9418251	85072607	4517370	4517370	-0.012075	-0.012075	51.739145	49.690802	1	2013/5/31	1
600502	2014/10/24	9.06	9.09	8.85	9.03	8985611	80854148	4532427.9	4532427.9	0.003333	0.003333	51.911609	49.856438	1	2013/5/31	1
600502	2014/10/27	9.08	9.27	8.94	9.25	11966564	109217799	4642852.5	4642852.5	0.024363	0.024363	53.176344	51.071102	1	2013/5/31	1
600502	2014/10/28	9.18	9.53	9.18	9.51	23199386	218875100	4773354.3	4773354.3	0.028108	0.028108	54.67103	52.506614	1	2013/5/31	1
600502	2014/10/29	9.51	9.6	9.36	9.56	24618509	234042947	4798450.8	4798450.8	0.005258	0.005258	54.95847	52.782674	1	2013/5/31	1
600502	2014/10/30	9.55	9.88	9.47	9.79	32557301	317274778	4913894.7	4913894.7	0.024059	0.024059	56.280693	54.05255	1	2013/5/31	1
600502	2014/10/31	9.81	9.85	9.54	9.7	20580597	198943829	4868721	4868721	-0.009193	-0.009193	55.763302	53.555642	1	2013/5/31	1
600502	2014/11/3	9.74	9.77	9.57	9.64	14351139	138295972	4838605.2	4838605.2	-0.006186	-0.006186	55.418374	53.22437	1	2013/5/31	1
600502	2014/11/4	9.58	9.92	9.57	9.83	23985604	235618641	4933971.9	4933971.9	0.01971	0.01971	56.510645	54.273398	1	2013/5/31	1
600502	2014/11/5	9.75	9.84	9.51	9.58	14978160	144162886	4808489.4	4808489.4	-0.025432	-0.025432	55.073447	52.893098	1	2013/5/31	1
600502	2014/11/6	9.56	9.64	9.31	9.51	14068373	133230882	4773354.3	4773354.3	-0.007307	-0.007307	54.671031	52.506614	1	2013/5/31	1
600502	2014/11/7	9.5	9.63	9.22	9.26	17799694	168255827	4647871.8	4647871.8	-0.026288	-0.026288	53.233832	51.126314	1	2013/5/31	1
600502	2014/11/10	9.3	9.47	9.2	9.4	18313164	170883560	4718142	4718142	0.015119	0.015119	54.038663	51.899282	1	2013/5/31	1
600502	2014/11/11	9.46	9.72	9.2	9.29	22787805	216219678	4662929.7	4662929.7	-0.011702	-0.011702	53.406296	51.29195	1	2013/5/31	1
600502	2014/11/12	9.35	9.63	9.27	9.6	16529396	157415658	4818528	4818528	0.033369	0.033369	55.188422	53.003522	1	2013/5/31	1
600502	2014/11/13	9.6	10.06	9.57	9.98	35873617	354121631	5009261.4	5009261.4	0.039583	0.039583	57.372964	55.101578	1	2013/5/31	1
600502	2014/11/14	9.95	10.18	9.8	10.06	30221141	302876185	5049415.8	5049415.8	0.008016	0.008016	57.832868	55.543274	1	2013/5/31	1
600502	2014/11/17	10.16	10.35	9.91	9.93	25145323	253254059	4984164.9	4984164.9	-0.012922	-0.012922	57.085525	54.825518	1	2013/5/31	1
600502	2014/11/18	10	10.25	9.83	10.1	19493599	196818629	5069493	5069493	0.01712	0.01712	58.06282	55.764122	1	2013/5/31	1
600502	2014/11/19	10.23	11.11	10.23	10.67	46013962	493950970	5355593.1	5355593.1	0.056436	0.056436	61.339633	58.911206	1	2013/5/31	1
600502	2014/11/20	10.7	10.95	10.39	10.75	38130276	409862911	5395747.5	5395747.5	0.007498	0.007498	61.799537	59.352902	1	2013/5/31	1
600502	2014/11/21	10.66	11.11	10.56	11.02	38784977	423749956	5531268.6	5531268.6	0.025116	0.025116	63.351711	60.843626	1	2013/5/31	1
600502	2014/11/24	11.14	11.75	10.96	11.52	45931513	520136399	5782233.6	5782233.6	0.045372	0.045372	66.226108	63.604226	1	2013/5/31	1
600502	2014/11/25	11.45	11.75	11.21	11.57	38430421	442508714	5807330.1	5807330.1	0.00434	0.00434	66.513548	63.880286	1	2013/5/31	1
600502	2014/11/26	11.99	12.5	11.7	11.8	57517602	689887761	5922774	5922774	0.019879	0.019879	67.835771	65.150162	1	2013/5/31	1
600502	2014/11/27	11.9	11.97	11.45	11.8	38237395	446038476	5922774	5922774	0	0	67.835771	65.150162	1	2013/5/31	1
600502	2014/11/28	11.7	11.97	11.52	11.71	28986532	340889917	5877600.3	5877600.3	-0.007627	-0.007627	67.31838	64.653254	1	2013/5/31	1
600502	2014/12/1	11.81	11.95	11.43	11.53	23600668	274111734	5787252.9	5787252.9	-0.015371	-0.015371	66.283597	63.659438	1	2013/5/31	1
600502	2014/12/2	11.53	12.35	11.48	12.12	40937306	492971658	6083391.6	6083391.6	0.051171	0.051171	69.675386	66.916946	1	2013/5/31	1
600502	2014/12/3	12.15	12.25	11.83	12.05	30185402	361839594	6048256.5	6048256.5	-0.005776	-0.005776	69.27297	66.530462	1	2013/5/31	1
600502	2014/12/4	11.95	12.32	11.85	12.15	31000283	375702705	6098449.5	6098449.5	0.008299	0.008299	69.847849	67.082582	1	2013/5/31	1
600502	2014/12/5	12.14	12.14	11.08	11.33	44970326	517944739	5686866.9	5686866.9	-0.06749	-0.06749	65.133838	62.555198	1	2013/5/31	1
600502	2014/12/8	11.2	11.65	10.98	11.48	30880733	351414659	5762156.4	5762156.4	0.013239	0.013239	65.996157	63.383378	1	2013/5/31	1
600502	2014/12/9	11.35	11.96	11.15	11.19	37578257	435512491	5616596.7	5616596.7	-0.025261	-0.025261	64.329007	61.78223	1	2013/5/31	1
600502	2014/12/10	11.17	11.7	11.01	11.57	24718985	281902870	5807330.1	5807330.1	0.033959	0.033959	66.513549	63.880286	1	2013/5/31	1
600502	2014/12/11	11.58	12.16	11.45	12.15	38726619	462676058	6098449.5	6098449.5	0.05013	0.05013	69.84785	67.082582	1	2013/5/31	1
600502	2014/12/12	12.1	12.29	11.85	12.02	24730260	297030929	6033198.6	6033198.6	-0.0107	-0.0107	69.100507	66.364826	1	2013/5/31	1
600502	2014/12/15	11.98	13.16	11.87	13.03	52300541	660035882	6540147.9	6540147.9	0.084027	0.084027	74.906789	71.941238	1	2013/5/31	1
600502	2014/12/16	13	13.08	12.53	12.75	33448573	427430135	6399607.5	6399607.5	-0.021489	-0.021489	73.297127	70.395302	1	2013/5/31	1
600502	2014/12/17	12.6	12.64	12.08	12.28	30086378	371282081	6163700.4	6163700.4	-0.036863	-0.036863	70.595194	67.800338	1	2013/5/31	1
600502	2014/12/18	12.52	13.2	12.4	12.49	38560470	494025536	6269105.7	6269105.7	0.017101	0.017101	71.802441	68.95979	1	2013/5/31	1
600502	2014/12/19	12.5	12.66	11.95	12.64	35694323	436536733	6344395.2	6344395.2	0.01201	0.01201	72.66476	69.78797	1	2013/5/31	1
600502	2014/12/22	12.55	12.55	11.84	11.85	30038217	363829045	5947870.5	5947870.5	-0.0625	-0.0625	68.123213	65.426222	1	2013/5/31	1
600502	2014/12/23	11.8	11.93	11.48	11.51	16893876	197162514	5777214.3	5777214.3	-0.028692	-0.028692	66.168623	63.549014	1	2013/5/31	1
600502	2014/12/24	11.87	12.08	11.53	11.69	24467798	289347327	5867561.7	5867561.7	0.015639	0.015639	67.203406	64.54283	1	2013/5/31	1
600502	2014/12/25	11.75	12.17	11.49	12	25298503	300885782	6023160	6023160	0.026518	0.026518	68.985532	66.254402	1	2013/5/31	1
600502	2014/12/26	12.1	12.21	11.9	12.14	26170749	315513768	6093430.2	6093430.2	0.011667	0.011667	69.790363	67.02737	1	2013/5/31	1
600502	2014/12/29	12.15	12.99	11.85	12.46	37712892	465428220	6254047.8	6254047.8	0.026359	0.026359	71.629977	68.794154	1	2013/5/31	1
600502	2014/12/30	12.22	12.32	11.8	11.92	21336183	257030118	5983005.6	5983005.6	-0.043339	-0.043339	68.525628	65.812706	1	2013/5/31	1
600502	2014/12/31	11.94	11.99	11.45	11.64	20823407	243544416	5842465.2	5842465.2	-0.02349	-0.02349	66.915966	64.26677	1	2013/5/31	1
600502	2015/1/5	11.68	11.85	11.41	11.76	17705366	206843796	5902696.8	5902696.8	0.010309	0.010309	67.605821	64.929314	1	2013/5/31	1
600502	2015/1/6	11.67	12.12	11.5	12.07	24710395	294155073	6058295.1	6058295.1	0.026361	0.026361	69.387947	66.640886	1	2013/5/31	1
600502	2015/1/7	12.06	12.29	11.8	11.96	18120272	218500396	6003082.8	6003082.8	-0.009114	-0.009114	68.75558	66.033554	1	2013/5/31	1
600502	2015/1/8	11.85	11.96	11.6	11.64	12696230	148543233	5842465.2	5842465.2	-0.026756	-0.026756	66.915966	64.26677	1	2013/5/31	1
600502	2015/1/9	11.61	11.76	11.52	11.54	11589801	135022911	5792272.2	5792272.2	-0.008591	-0.008591	66.341087	63.71465	1	2013/5/31	1
600502	2015/1/12	11.46	11.46	10.99	11.05	17577671	195750006	5546326.5	5546326.5	-0.042461	-0.042461	63.524178	61.009262	1	2013/5/31	1
600502	2015/1/13	11.06	11.24	11	11.18	12182246	135413018	5611577.4	5611577.4	0.011765	0.011765	64.271521	61.727018	1	2013/5/31	1
600502	2015/1/14	11.18	11.24	11.08	11.12	7472752	83161416	5581461.6	5581461.6	-0.005367	-0.005367	63.926593	61.395746	1	2013/5/31	1
600502	2015/1/15	11.1	11.6	11.09	11.37	11887518	135483891	5706944.1	5706944.1	0.022482	0.022482	65.363792	62.776046	1	2013/5/31	1
600502	2015/1/16	11.3	11.33	11.19	11.3	13670800	153825961	5671809	5671809	-0.006157	-0.006157	64.961376	62.389562	1	2013/5/31	1
600502	2015/1/19	10.95	10.99	10.2	10.37	17703062	189420584	5205014.1	5205014.1	-0.082301	-0.082301	59.614997	57.254846	1	2013/5/31	1
600502	2015/1/20	10.51	10.67	10.5	10.62	10970223	116145224	5330496.6	5330496.6	0.024108	0.024108	61.052196	58.635146	1	2013/5/31	1
600502	2015/1/21	10.73	11.02	10.72	11	13320659	145788850	5521230	5521230	0.035782	0.035782	63.236738	60.733202	1	2013/5/31	1
600502	2015/1/22	11.11	11.14	10.94	11.12	15022295	165518767	5581461.6	5581461.6	0.010909	0.010909	63.926593	61.395746	1	2013/5/31	1
600502	2015/1/23	11.1	11.14	10.92	10.95	12024025	132316019	5496133.5	5496133.5	-0.015288	-0.015288	62.949298	60.457142	1	2013/5/31	1
600502	2015/1/26	10.93	11.38	10.89	11.38	18957392	212148369	5711963.4	5711963.4	0.039269	0.039269	65.42128	62.831258	1	2013/5/31	1
600502	2015/1/27	11.6	11.89	11.45	11.68	34161535	398019662	5862542.4	5862542.4	0.026362	0.026362	67.145918	64.487618	1	2013/5/31	1
600502	2015/1/28	11.6	11.62	11.41	11.53	13768563	158351111	5787252.9	5787252.9	-0.012842	-0.012842	66.283599	63.659438	1	2013/5/31	1
600502	2015/1/29	11.45	11.5	11.26	11.32	10185470	115719608	5681847.6	5681847.6	-0.018213	-0.018213	65.076352	62.499986	1	2013/5/31	1
600502	2015/1/30	11.3	11.4	11.25	11.26	7925778	89752384	5651731.8	5651731.8	-0.0053	-0.0053	64.731424	62.168714	1	2013/5/31	1
600502	2015/2/2	11.12	11.18	10.9	10.92	9788320	107804602	5481075.6	5481075.6	-0.030195	-0.030195	62.776834	60.291506	1	2013/5/31	1
600502	2015/2/3	11.05	11.09	10.89	11.09	7392386	81226084	5566403.7	5566403.7	0.015568	0.015568	63.754129	61.23011	1	2013/5/31	1
600502	2015/2/4	11.09	11.15	10.86	10.87	7810052	85890162	5455979.1	5455979.1	-0.019838	-0.019838	62.489394	60.015446	1	2013/5/31	1
600502	2015/2/5	11.67	11.67	11.16	11.18	30987321	353494799	5611577.4	5611577.4	0.028519	0.028519	64.27152	61.727018	1	2013/5/31	1
600502	2015/2/6	10.9	11.1	10.77	10.85	12282143	134463251	5445940.5	5445940.5	-0.029517	-0.029517	62.374418	59.905022	1	2013/5/31	1
600502	2015/2/9	10.88	10.94	10.75	10.84	5249653	57000943	5440921.2	5440921.2	-0.000922	-0.000922	62.31693	59.84981	1	2013/5/31	1
600502	2015/2/10	10.84	10.94	10.75	10.93	8560914	92860410	5486094.9	5486094.9	0.008303	0.008303	62.834321	60.346718	1	2013/5/31	1
600502	2015/2/11	10.98	11.1	10.94	11.03	6713456	73968750	5536287.9	5536287.9	0.009149	0.009149	63.4092	60.898838	1	2013/5/31	1
600502	2015/2/12	11.1	11.27	11.07	11.23	9529961	106613412	5636673.9	5636673.9	0.018132	0.018132	64.558959	62.003078	1	2013/5/31	1
600502	2015/2/13	11.34	11.46	11.26	11.38	13274290	150873919	5711963.4	5711963.4	0.013357	0.013357	65.421278	62.831258	1	2013/5/31	1
600502	2015/2/16	11.43	11.7	11.37	11.68	19633174	226220672	5862542.4	5862542.4	0.026362	0.026362	67.145916	64.487618	1	2013/5/31	1
600502	2015/2/17	11.85	12.85	11.8	12.85	66361338	825056792	6449800.5	6449800.5	0.100171	0.100171	73.872005	70.947422	1	2013/5/31	1
600502	2015/2/25	12.91	13.09	12.72	12.87	56741355	733008394	6459839.1	6459839.1	0.001556	0.001556	73.986981	71.057846	1	2013/5/31	1
600502	2015/2/26	13	13.56	12.89	13.07	75372637	992319855	6560225.1	6560225.1	0.01554	0.01554	75.13674	72.162086	1	2013/5/31	1
600502	2015/2/27	13.03	13.3	12.74	13.28	43636371	565594321	6665630.4	6665630.4	0.016067	0.016067	76.343987	73.321538	1	2013/5/31	1
600502	2015/3/2	13.3	13.67	13.06	13.6	48341465	648512509	6826248	6826248	0.024096	0.024096	78.183601	75.088322	1	2013/5/31	1
600502	2015/3/3	13.5	13.5	12.89	12.98	39022772	516989731	6515051.4	6515051.4	-0.045588	-0.045588	74.619349	71.665178	1	2013/5/31	1
600502	2015/3/4	12.85	13.16	12.82	13.12	23152287	300957343	6585321.6	6585321.6	0.010786	0.010786	75.42418	72.438146	1	2013/5/31	1
600502	2015/3/5	13.31	13.66	13.16	13.23	36902503	493836869	6640533.9	6640533.9	0.008384	0.008384	76.056547	73.045478	1	2013/5/31	1
600502	2015/3/6	13.29	13.55	13	13.08	23347421	308914180	6565244.4	6565244.4	-0.011338	-0.011338	75.194228	72.217298	1	2013/5/31	1
600502	2015/3/9	12.81	12.95	12.49	12.86	18615149	237528345	6454819.8	6454819.8	-0.01682	-0.01682	73.929493	71.002634	1	2013/5/31	1
600502	2015/3/10	12.88	13.28	12.82	13.23	21360444	278352856	6640533.9	6640533.9	0.028771	0.028771	76.056547	73.045478	1	2013/5/31	1
600502	2015/3/11	13.23	13.6	13.01	13.36	31273927	416836287	6705784.8	6705784.8	0.009826	0.009826	76.80389	73.763234	1	2013/5/31	1
600502	2015/3/12	13.35	13.54	12.88	13.06	24123183	319226469	6555205.8	6555205.8	-0.022455	-0.022455	75.079252	72.106874	1	2013/5/31	1
600502	2015/3/13	13.07	13.15	12.79	13.07	18423980	238685043	6560225.1	6560225.1	0.000766	0.000766	75.13674	72.162086	1	2013/5/31	1
600502	2015/3/16	13.1	13.53	13.1	13.47	28061421	374011752	6760997.1	6760997.1	0.030604	0.030604	77.436258	74.370566	1	2013/5/31	1
600502	2015/3/17	13.6	14.39	13.4	14.31	59259213	823467348	7182618.3	7182618.3	0.062361	0.062361	82.265245	79.008374	1	2013/5/31	1
600502	2015/3/18	14.18	14.38	14.07	14.25	31815094	452136099	7152502.5	7152502.5	-0.004193	-0.004193	81.920317	78.677102	1	2013/5/31	1
600502	2015/3/19	14.25	14.57	14.17	14.29	33252823	477855643	7172579.7	7172579.7	0.002807	0.002807	82.150269	78.89795	1	2013/5/31	1
600502	2015/3/20	14.62	15.14	14.31	14.39	40384697	591784521	7222772.7	7222772.7	0.006998	0.006998	82.725148	79.45007	1	2013/5/31	1
600502	2015/3/23	14.39	14.55	14.12	14.47	35403501	507676039	7262927.1	7262927.1	0.005559	0.005559	83.185052	79.891766	1	2013/5/31	1
600502	2015/3/24	14.47	14.47	13.89	14.24	32871740	465636854	7147483.2	7147483.2	-0.015895	-0.015895	81.862829	78.62189	1	2013/5/31	1
600502	2015/3/25	14.18	14.33	13.99	14.21	25028474	353402767	7132425.3	7132425.3	-0.002107	-0.002107	81.690365	78.456254	1	2013/5/31	1
600502	2015/3/26	14.16	14.24	13.88	13.94	22868602	321428921	6996904.2	6996904.2	-0.019001	-0.019001	80.138191	76.96553	1	2013/5/31	1
600502	2015/3/27	13.92	14.46	13.91	14.2	27904704	397615740	7127406	7127406	0.018651	0.018651	81.632877	78.401042	1	2013/5/31	1
600502	2015/3/30	14.22	15.45	14.14	15.29	61411517	907612205	7674509.7	7674509.7	0.076761	0.076761	87.899063	84.41915	1	2013/5/31	1
600502	2015/3/31	15.33	15.44	14.71	14.86	50891008	761026897	7458679.8	7458679.8	-0.028123	-0.028123	85.427082	82.045034	1	2013/5/31	1
600502	2015/4/1	15.3	15.48	15.11	15.17	43142375	658177417	7614278.1	7614278.1	0.020861	0.020861	87.209208	83.756606	1	2013/5/31	1
600502	2015/4/2	15.21	15.5	15.12	15.29	32065701	490490414	7674509.7	7674509.7	0.00791	0.00791	87.899063	84.41915	1	2013/5/31	1
600502	2015/4/3	15.3	15.58	15.15	15.39	33770610	519722843	7724702.7	7724702.7	0.00654	0.00654	88.473942	84.97127	1	2013/5/31	1
600502	2015/4/7	15.49	15.87	15.38	15.73	36441697	570461045	7895358.9	7895358.9	0.022092	0.022092	90.428532	86.848478	1	2013/5/31	1
600502	2015/4/8	16.11	16.77	15.9	16.26	58263991	953187089	8161381.8	8161381.8	0.033694	0.033694	93.475393	89.774714	1	2013/5/31	1
600502	2015/4/9	16.15	16.15	15.06	15.59	33371557	520071358	7825088.7	7825088.7	-0.041205	-0.041205	89.623701	86.07551	1	2013/5/31	1
600502	2015/4/10	15.55	16.09	15.41	15.84	25861077	410501625	7950571.2	7950571.2	0.016036	0.016036	91.0609	87.45581	1	2013/5/31	1
600502	2015/4/13	15.85	16.1	15.61	15.97	31228711	496185134	8015822.1	8015822.1	0.008207	0.008207	91.808243	88.173566	1	2013/5/31	1
600502	2015/4/14	15.95	16.52	15.74	16.24	36732020	595899589	8151343.2	8151343.2	0.016907	0.016907	93.360417	89.66429	1	2013/5/31	1
600503	2014/1/2	4.16	4.2	4.14	4.18	11474639	47883033	4595812.69	4761337.68	0.002398	0.002398	12.524413	12.188858	1	2011/8/29	1
600503	2014/1/3	4.16	4.17	4.08	4.1	19747901	81193512	4507854.55	4670211.6	-0.019139	-0.019139	12.284711	11.955578	1	2011/8/29	1
600503	2014/1/6	4.09	4.09	3.88	3.9	23199821	91452566	4287959.21	4442396.4	-0.04878	-0.04878	11.685457	11.372379	1	2011/8/29	1
600503	2014/1/7	3.88	3.93	3.86	3.89	10356919	40342864	4276964.44	4431005.64	-0.002564	-0.002564	11.655494	11.343219	1	2011/8/29	1
600503	2014/1/8	3.9	3.94	3.74	3.79	22038596	84491462	4167016.77	4317098.04	-0.025707	-0.025707	11.355867	11.05162	1	2011/8/29	1
600503	2014/1/9	3.78	3.81	3.6	3.61	27616358	102134582	3969110.96	4112064.36	-0.047493	-0.047493	10.816538	10.526741	1	2011/8/29	1
600503	2014/1/10	3.58	3.62	3.48	3.5	23048022	81334631	3848168.52	3986766	-0.030471	-0.030471	10.486948	10.205982	1	2011/8/29	1
600503	2014/1/13	3.5	3.59	3.48	3.59	18671047	65981836	3947121.42	4089282.84	0.025714	0.025714	10.756612	10.468422	1	2011/8/29	1
600503	2014/1/14	3.55	3.63	3.54	3.62	13826331	49535122	3980105.73	4123455.12	0.008357	0.008357	10.8465	10.555902	1	2011/8/29	1
600503	2014/1/15	3.61	3.68	3.57	3.65	15906994	57788714	4013090.03	4157627.4	0.008287	0.008287	10.936388	10.643382	1	2011/8/29	1
600503	2014/1/16	3.7	3.78	3.67	3.7	19482229	72566577	4068063.86	4214581.2	0.013699	0.013699	11.086202	10.789182	1	2011/8/29	1
600503	2014/1/17	3.67	3.69	3.59	3.6	11325683	41189158	3958116.19	4100673.6	-0.027027	-0.027027	10.786575	10.497582	1	2011/8/29	1
600503	2014/1/20	3.59	3.63	3.56	3.58	9321210	33489318	3936126.66	4077892.08	-0.005556	-0.005556	10.72665	10.439262	1	2011/8/29	1
600503	2014/1/21	3.61	3.63	3.58	3.6	8575186	30961181	3958116.19	4100673.6	0.005587	0.005587	10.786575	10.497582	1	2011/8/29	1
600503	2014/1/22	3.6	3.75	3.6	3.73	17722517	65456415	4101048.17	4248753.48	0.036111	0.036111	11.17609	10.876661	1	2011/8/29	1
600503	2014/1/23	3.73	3.77	3.71	3.73	17620294	65943823	4101048.17	4248753.48	0	0	11.17609	10.876661	1	2011/8/29	1
600503	2014/1/24	3.71	3.86	3.7	3.82	21923777	83323610	4200001.07	4351270.32	0.024129	0.024129	11.445754	11.139101	1	2011/8/29	1
600503	2014/1/27	3.78	3.88	3.75	3.87	19744571	75509811	4254974.91	4408224.12	0.013089	0.013089	11.595568	11.284901	1	2011/8/29	1
600503	2014/1/28	3.91	3.93	3.83	3.86	15208827	58835412	4243980.14	4396833.36	-0.002584	-0.002584	11.565605	11.255741	1	2011/8/29	1
600503	2014/1/29	3.86	3.87	3.78	3.8	11692947	44621415	4178011.54	4328488.8	-0.015544	-0.015544	11.385829	11.080781	1	2011/8/29	1
600503	2014/1/30	3.77	3.83	3.76	3.76	6658495	25236867	4134032.47	4282925.76	-0.010526	-0.010526	11.265978	10.964141	1	2011/8/29	1
600503	2014/2/7	3.74	3.79	3.73	3.78	9107357	34341346	4156022	4305707.28	0.005319	0.005319	11.325903	11.022461	1	2011/8/29	1
600503	2014/2/10	3.78	4.04	3.77	3.98	35184596	138172034	4375917.35	4533522.48	0.05291	0.05291	11.925157	11.60566	1	2011/8/29	1
600503	2014/2/11	3.97	3.98	3.9	3.94	20626600	81233000	4331938.28	4487959.44	-0.01005	-0.01005	11.805306	11.48902	1	2011/8/29	1
600503	2014/2/12	3.94	4.09	3.91	4.05	30758251	123853726	4452880.72	4613257.8	0.027919	0.027919	12.134896	11.809779	1	2011/8/29	1
600503	2014/2/13	4.02	4.09	3.96	3.98	22899154	92267752	4375917.35	4533522.48	-0.017284	-0.017284	11.925157	11.605659	1	2011/8/29	1
600503	2014/2/14	3.91	4.02	3.91	3.99	16086368	63871953	4386912.11	4544913.24	0.002513	0.002513	11.95512	11.634819	1	2011/8/29	1
600503	2014/2/17	4.02	4.03	3.96	4	19189028	76607800	4397906.88	4556304	0.002506	0.002506	11.985083	11.663979	1	2011/8/29	1
600503	2014/2/18	3.99	4.07	3.94	4.02	28883462	115632579	4419896.41	4579085.52	0.005	0.005	12.045008	11.722299	1	2011/8/29	1
600503	2014/2/19	4.01	4.05	3.98	4.01	19517040	78308364	4408901.65	4567694.76	-0.002488	-0.002488	12.015045	11.693139	1	2011/8/29	1
600503	2014/2/20	4.03	4.03	3.9	3.91	19475831	77156398	4298953.98	4453787.16	-0.024938	-0.024938	11.715418	11.40154	1	2011/8/29	1
600503	2014/2/21	3.91	4.22	3.89	4.09	65372834	268440099	4496859.78	4658820.84	0.046036	0.046036	12.254747	11.926419	1	2011/8/29	1
600503	2014/2/24	4.01	4.04	3.9	3.91	34553363	136357162	4298953.98	4453787.16	-0.04401	-0.04401	11.715418	11.40154	1	2011/8/29	1
600503	2014/2/25	3.91	3.98	3.7	3.73	25555411	98640868	4101048.17	4248753.48	-0.046036	-0.046036	11.176089	10.876661	1	2011/8/29	1
600503	2014/2/26	3.74	3.81	3.63	3.8	19426153	72996082	4178011.54	4328488.8	0.018767	0.018767	11.385828	11.080781	1	2011/8/29	1
600503	2014/2/27	3.8	3.86	3.73	3.74	15989295	60686941	4112042.93	4260144.24	-0.015789	-0.015789	11.206052	10.905821	1	2011/8/29	1
600503	2014/2/28	3.71	3.76	3.68	3.74	15054464	56050216	4112042.93	4260144.24	0	0	11.206052	10.905821	1	2011/8/29	1
600503	2014/3/3	3.72	3.78	3.7	3.76	15220713	57093758	4134032.47	4282925.76	0.005348	0.005348	11.265977	10.964141	1	2011/8/29	1
600503	2014/3/4	3.75	3.85	3.73	3.82	22416689	85245903	4200001.07	4351270.32	0.015957	0.015957	11.445753	11.139101	1	2011/8/29	1
600503	2014/3/5	3.83	3.83	3.74	3.76	15233984	57686283	4134032.47	4282925.76	-0.015707	-0.015707	11.265977	10.964141	1	2011/8/29	1
600503	2014/3/6	3.75	3.9	3.73	3.86	37152861	142172441	4243980.14	4396833.36	0.026596	0.026596	11.565604	11.25574	1	2011/8/29	1
600503	2014/3/7	3.83	3.87	3.8	3.82	20585085	78812353	4200001.07	4351270.32	-0.010363	-0.010363	11.445753	11.1391	1	2011/8/29	1
600503	2014/3/10	3.8	3.88	3.65	3.66	33895773	129265586	4024084.8	4169018.16	-0.041885	-0.041885	10.96635	10.672541	1	2011/8/29	1
600503	2014/3/11	3.68	3.98	3.63	3.92	50764259	194525055	4309948.74	4465177.92	0.071038	0.071038	11.74538	11.4307	1	2011/8/29	1
600503	2014/3/12	3.86	4.17	3.85	4.06	78980658	320270439	4463875.48	4624648.56	0.035714	0.035714	12.164858	11.838939	1	2011/8/29	1
600503	2014/3/13	3.99	4.05	3.92	4.01	42643184	169816499	4408901.65	4567694.76	-0.012315	-0.012315	12.015044	11.693139	1	2011/8/29	1
600503	2014/3/14	4	4.3	3.96	4.13	72306140	300981095	4540838.85	4704383.88	0.029925	0.029925	12.374596	12.043058	1	2011/8/29	1
600503	2014/3/17	4.13	4.27	4.07	4.16	49929023	207409276	4573823.16	4738556.16	0.007264	0.007264	12.464484	12.130538	1	2011/8/29	1
600503	2014/3/18	4.14	4.14	4.02	4.09	38052808	154974870	4496859.78	4658820.84	-0.016827	-0.016827	12.254745	11.926418	1	2011/8/29	1
600503	2014/3/19	4.05	4.23	4.05	4.12	57538811	238219552	4529844.09	4692993.12	0.007335	0.007335	12.344633	12.013898	1	2011/8/29	1
600503	2014/3/20	4.09	4.21	4.01	4.02	41364228	170560047	4419896.41	4579085.52	-0.024272	-0.024272	12.045006	11.722299	1	2011/8/29	1
600503	2014/3/21	4.02	4.18	3.98	4.16	43730841	178611899	4573823.16	4738556.16	0.034826	0.034826	12.464484	12.130538	1	2011/8/29	1
600503	2014/3/24	4.16	4.32	4.13	4.26	66587136	283255695	4683770.83	4852463.76	0.024038	0.024038	12.764111	12.422137	1	2011/8/29	1
600503	2014/3/25	4.21	4.28	4.14	4.18	40845056	171806523	4595812.69	4761337.68	-0.018779	-0.018779	12.524409	12.188857	1	2011/8/29	1
600503	2014/3/26	4.15	4.22	4.07	4.08	30801656	127260678	4485865.02	4647430.08	-0.023923	-0.023923	12.224782	11.897258	1	2011/8/29	1
600503	2014/3/27	4.06	4.14	4.06	4.09	22604275	92758220	4496859.78	4658820.84	0.002451	0.002451	12.254745	11.926418	1	2011/8/29	1
600503	2014/3/28	4.09	4.13	3.96	3.98	26039542	105292056	4375917.35	4533522.48	-0.026895	-0.026895	11.925155	11.605659	1	2011/8/29	1
600503	2014/3/31	3.98	4.07	3.96	3.99	17199223	68989876	4386912.11	4544913.24	0.002513	0.002513	11.955118	11.634819	1	2011/8/29	1
600503	2014/4/1	3.98	4.08	3.97	4.07	17450436	70417032	4474870.25	4636039.32	0.02005	0.02005	12.19482	11.868099	1	2011/8/29	1
600503	2014/4/2	4.05	4.23	4.05	4.15	32227872	133901844	4562828.39	4727165.4	0.019656	0.019656	12.434522	12.101379	1	2011/8/29	1
600503	2014/4/3	4.15	4.21	4.08	4.17	30738924	127511675	4584817.92	4749946.92	0.004819	0.004819	12.494447	12.159699	1	2011/8/29	1
600503	2014/4/4	4.13	4.2	4.12	4.15	18741848	77873142	4562828.39	4727165.4	-0.004796	-0.004796	12.434522	12.101379	1	2011/8/29	1
600503	2014/4/8	4.15	4.21	4.13	4.18	22713694	94941674	4595812.69	4761337.68	0.007229	0.007229	12.52441	12.188859	1	2011/8/29	1
600503	2014/4/9	4.17	4.19	4.13	4.17	26343706	109502476	4584817.92	4749946.92	-0.002392	-0.002392	12.494447	12.159699	1	2011/8/29	1
600503	2014/4/10	4.17	4.18	4.08	4.13	28471840	117211241	4540838.85	4704383.88	-0.009592	-0.009592	12.374596	12.043059	1	2011/8/29	1
600503	2014/4/11	4.09	4.1	4.04	4.06	25349962	102993761	4463875.48	4624648.56	-0.016949	-0.016949	12.164857	11.838939	1	2011/8/29	1
600503	2014/4/14	4.06	4.11	4.04	4.1	13400922	54700229	4507854.55	4670211.6	0.009852	0.009852	12.284708	11.955579	1	2011/8/29	1
600503	2014/4/15	4.09	4.1	4	4.02	21386655	86530554	4419896.41	4579085.52	-0.019512	-0.019512	12.045006	11.722299	1	2011/8/29	1
600503	2014/4/16	4.01	4.04	3.99	4.01	12737882	51077453	4408901.65	4567694.76	-0.002488	-0.002488	12.015043	11.693139	1	2011/8/29	1
600503	2014/4/17	4.01	4.02	3.95	3.96	14402781	57318179	4353927.81	4510740.96	-0.012469	-0.012469	11.865229	11.547339	1	2011/8/29	1
600503	2014/4/18	3.95	3.99	3.92	3.97	8814630	34922739	4364922.58	4522131.72	0.002525	0.002525	11.895192	11.576499	1	2011/8/29	1
600503	2014/4/21	3.95	3.96	3.8	3.83	25468962	98859450	4210995.84	4362661.08	-0.035264	-0.035264	11.475714	11.16826	1	2011/8/29	1
600503	2014/4/22	3.8	3.88	3.77	3.85	15486866	59391500	4232985.37	4385442.6	0.005222	0.005222	11.535639	11.22658	1	2011/8/29	1
600503	2014/4/23	3.86	3.88	3.83	3.84	9446320	36370592	4221990.6	4374051.84	-0.002597	-0.002597	11.505676	11.19742	1	2011/8/29	1
600503	2014/4/24	3.83	3.88	3.78	3.79	9712175	37281149	4167016.77	4317098.04	-0.013021	-0.013021	11.355863	11.05162	1	2011/8/29	1
600503	2014/4/25	3.82	3.86	3.67	3.7	17151786	64592646	4068063.86	4214581.2	-0.023747	-0.023747	11.086199	10.78918	1	2011/8/29	1
600503	2014/4/28	3.7	3.73	3.59	3.6	17336589	63523432	3958116.19	4100673.6	-0.027027	-0.027027	10.786572	10.497581	1	2011/8/29	1
600503	2014/4/29	3.61	3.76	3.61	3.71	17266313	63860060	4079058.63	4225971.96	0.030556	0.030556	11.116162	10.81834	1	2011/8/29	1
600503	2014/4/30	3.72	3.78	3.7	3.76	12336207	46117760	4134032.47	4282925.76	0.013477	0.013477	11.265976	10.96414	1	2011/8/29	1
600503	2014/5/5	3.76	3.76	3.69	3.71	8441092	31309316	4079058.63	4225971.96	-0.011437	-0.013298	11.137127	10.818339	1	2011/8/29	1
600503	2014/5/6	3.71	3.83	3.71	3.76	12862085	48459940	4134032.47	4282925.76	0.013477	0.013477	11.287223	10.964139	1	2011/8/29	1
600503	2014/5/7	3.73	3.75	3.67	3.67	12948572	47907782	4035079.56	4180408.92	-0.023936	-0.023936	11.01705	10.7017	1	2011/8/29	1
600503	2014/5/8	3.68	3.79	3.68	3.78	16283628	61079299	4156022	4305707.28	0.029973	0.029973	11.347261	11.022459	1	2011/8/29	1
600503	2014/5/9	3.76	3.79	3.71	3.72	11662594	43624377	4090053.4	4237362.72	-0.015873	-0.015873	11.167146	10.847499	1	2011/8/29	1
600503	2014/5/12	3.76	3.85	3.72	3.82	21643118	82334470	4200001.07	4351270.32	0.026882	0.026882	11.467338	11.139098	1	2011/8/29	1
600503	2014/5/13	3.85	3.91	3.77	3.8	16861779	64430807	4178011.54	4328488.8	-0.005236	-0.005236	11.4073	11.080778	1	2011/8/29	1
600503	2014/5/14	3.81	3.86	3.78	3.8	12557090	47934015	4178011.54	4328488.8	0	0	11.4073	11.080778	1	2011/8/29	1
600503	2014/5/15	3.8	3.8	3.66	3.67	11137200	41482278	4035079.56	4180408.92	-0.034211	-0.034211	11.01705	10.701699	1	2011/8/29	1
600503	2014/5/16	3.65	3.73	3.63	3.72	9805142	36311315	4090053.4	4237362.72	0.013624	0.013624	11.167146	10.847499	1	2011/8/29	1
600503	2014/5/19	3.72	3.76	3.7	3.72	9793656	36525203	4090053.4	4237362.72	0	0	11.167146	10.847499	1	2011/8/29	1
600503	2014/5/20	3.73	3.76	3.68	3.69	7743999	28768979	4057069.1	4203190.44	-0.008065	-0.008065	11.077088	10.760019	1	2011/8/29	1
600503	2014/5/21	3.67	3.73	3.64	3.72	7438068	27457422	4090053.4	4237362.72	0.00813	0.00813	11.167146	10.847499	1	2011/8/29	1
600503	2014/5/22	3.72	3.87	3.71	3.76	27168380	103182894	4134032.47	4282925.76	0.010753	0.010753	11.287223	10.964139	1	2011/8/29	1
600503	2014/5/23	3.76	3.8	3.73	3.79	15667168	59183510	4167016.77	4317098.04	0.007979	0.007979	11.377281	11.051619	1	2011/8/29	1
600503	2014/5/26	3.79	3.83	3.77	3.8	13658915	51905392	4178011.54	4328488.8	0.002639	0.002639	11.4073	11.080779	1	2011/8/29	1
600503	2014/5/27	3.83	4.04	3.79	4.01	59053177	232368875	4408901.65	4567694.76	0.055263	0.055263	12.037703	11.693138	1	2011/8/29	1
600503	2014/5/28	4.02	4.03	3.92	3.99	46369587	184696895	4386912.11	4544913.24	-0.004988	-0.004988	11.977665	11.634818	1	2011/8/29	1
600503	2014/5/29	3.97	4.08	3.95	3.98	35299231	141809353	4375917.35	4533522.48	-0.002506	-0.002506	11.947646	11.605658	1	2011/8/29	1
600503	2014/5/30	3.98	4.14	3.96	4.03	41360474	167737389	4430891.18	4590476.28	0.012563	0.012563	12.097742	11.751458	1	2011/8/29	1
600503	2014/6/3	3.98	4.03	3.91	3.98	33901557	134481496	4375917.35	4533522.48	-0.012407	-0.012407	11.947646	11.605658	1	2011/8/29	1
600503	2014/6/4	3.97	3.99	3.9	3.93	21079152	82893629	4320943.51	4476568.68	-0.012563	-0.012563	11.79755	11.459858	1	2011/8/29	1
600503	2014/6/5	3.91	3.93	3.85	3.93	18234565	70837149	4320943.51	4476568.68	0	0	11.79755	11.459858	1	2011/8/29	1
600503	2014/6/6	3.91	3.96	3.87	3.89	13424990	52580082	4276964.44	4431005.64	-0.010178	-0.010178	11.677473	11.343218	1	2011/8/29	1
600503	2014/6/9	3.88	3.94	3.76	3.77	19481506	74834044	4145027.23	4294316.52	-0.030848	-0.030848	11.317242	10.993299	1	2011/8/29	1
600503	2014/6/10	3.78	3.84	3.75	3.81	17769516	67409014	4189006.3	4339879.56	0.01061	0.01061	11.437319	11.109939	1	2011/8/29	1
600503	2014/6/11	3.81	3.84	3.78	3.81	12024452	45812739	4189006.3	4339879.56	0	0	11.437319	11.109939	1	2011/8/29	1
600503	2014/6/12	3.8	3.8	3.71	3.72	20272090	76012285	4090053.4	4237362.72	-0.023622	-0.023622	11.167146	10.847499	1	2011/8/29	1
600503	2014/6/13	3.72	3.82	3.71	3.79	21003036	79297955	4167016.77	4317098.04	0.018817	0.018817	11.37728	11.051619	1	2011/8/29	1
600503	2014/6/16	3.79	3.83	3.76	3.79	12556831	47519611	4167016.77	4317098.04	0	0	11.37728	11.051619	1	2011/8/29	1
600503	2014/6/17	3.84	3.98	3.82	3.91	53114040	207873470	4298953.98	4453787.16	0.031662	0.031662	11.737511	11.401538	1	2011/8/29	1
600503	2014/6/18	3.87	4.3	3.85	4.3	116348744	488290788	4727749.9	4898026.8	0.099744	0.099744	12.90826	12.538776	1	2011/8/29	1
600503	2014/6/19	4.42	4.42	4.1	4.15	166409389	711509544	4562828.39	4727165.4	-0.034884	-0.034884	12.457972	12.101377	1	2011/8/29	1
600503	2014/6/20	4.03	4.09	3.95	4.03	60068801	242010570	4430891.18	4590476.28	-0.028916	-0.028916	12.097741	11.751458	1	2011/8/29	1
600503	2014/6/23	4.04	4.22	4	4.14	71690053	295015141	4551833.62	4715774.64	0.027295	0.027295	12.427952	12.072217	1	2011/8/29	1
600503	2014/6/24	4.09	4.14	4.03	4.11	42001164	171089491	4518849.32	4681602.36	-0.007246	-0.007246	12.337894	11.984737	1	2011/8/29	1
600503	2014/6/25	4.1	4.1	3.96	4.05	43267888	174196696	4452880.72	4613257.8	-0.014599	-0.014599	12.157779	11.809777	1	2011/8/29	1
600503	2014/6/26	4.02	4.32	4.01	4.19	83011172	345839716	4606807.46	4772728.44	0.034568	0.034568	12.578048	12.218016	1	2011/8/29	1
600503	2014/6/27	4.13	4.29	4.11	4.14	75653029	317015826	4551833.62	4715774.64	-0.011933	-0.011933	12.427952	12.072216	1	2011/8/29	1
600503	2014/6/30	4.11	4.17	4.05	4.08	43452187	177590365	4485865.02	4647430.08	-0.014493	-0.014493	12.247837	11.897256	1	2011/8/29	1
600503	2014/7/1	4.06	4.14	4.05	4.09	28585649	116906423	4496859.78	4658820.84	0.002451	0.002451	12.277856	11.926416	1	2011/8/29	1
600503	2014/7/2	4.06	4.15	4.04	4.09	30387952	124176158	4496859.78	4658820.84	0	0	12.277856	11.926416	1	2011/8/29	1
600503	2014/7/3	4.07	4.24	4.07	4.18	66560261	277711065	4595812.69	4761337.68	0.022005	0.022005	12.548029	12.188855	1	2011/8/29	1
600503	2014/7/4	4.15	4.17	4.08	4.1	35830588	147435791	4507854.55	4670211.6	-0.019139	-0.019139	12.307875	11.955575	1	2011/8/29	1
600503	2014/7/7	4.11	4.24	4.08	4.17	38042354	158591465	4584817.92	4749946.92	0.017073	0.017073	12.518009	12.159695	1	2011/8/29	1
600503	2014/7/8	4.15	4.38	4.09	4.28	90801093	385451692	4705760.36	4875245.28	0.026379	0.026379	12.84822	12.480454	1	2011/8/29	1
600503	2014/7/9	4.24	4.28	4.12	4.13	56451666	236945778	4540838.85	4704383.88	-0.035047	-0.035047	12.397932	12.043055	1	2011/8/29	1
600503	2014/7/10	4.11	4.17	4.1	4.11	27015386	111665340	4518849.32	4681602.36	-0.004843	-0.004843	12.337894	11.984735	1	2011/8/29	1
600503	2014/7/11	4.12	4.3	4.1	4.24	66774563	283362151	4661781.29	4829682.24	0.03163	0.03163	12.728144	12.363814	1	2011/8/29	1
600503	2014/7/14	4.21	4.38	4.2	4.32	70860734	304334202	4749739.43	4920808.32	0.018868	0.018868	12.968298	12.597094	1	2011/8/29	1
600503	2014/7/15	4.29	4.65	4.24	4.52	100971327	448169479	4969634.77	5148623.52	0.046296	0.046296	13.568682	13.180293	1	2011/8/29	1
600503	2014/7/16	4.44	4.68	4.42	4.59	112847288	517054728	5046598.14	5228358.84	0.015487	0.015487	13.778816	13.384413	1	2011/8/29	1
600503	2014/7/17	4.59	4.64	4.41	4.43	74907396	337591349	4870681.87	5046106.68	-0.034858	-0.034858	13.298509	12.917854	1	2011/8/29	1
600503	2014/7/18	4.4	4.53	4.37	4.45	39455289	175211098	4892671.4	5068888.2	0.004515	0.004515	13.358547	12.976174	1	2011/8/29	1
600503	2014/7/21	4.45	4.57	4.41	4.46	43333986	194932584	4903666.17	5080278.96	0.002247	0.002247	13.388566	13.005334	1	2011/8/29	1
600503	2014/7/22	4.46	4.57	4.42	4.52	43811551	197915003	4969634.77	5148623.52	0.013453	0.013453	13.568681	13.180294	1	2011/8/29	1
600503	2014/7/23	4.68	4.78	4.54	4.58	80047270	371219230	5035603.38	5216968.08	0.013274	0.013274	13.748796	13.355254	1	2011/8/29	1
600503	2014/7/24	4.52	4.62	4.32	4.46	60378867	269169753	4903666.17	5080278.96	-0.026201	-0.026201	13.388566	13.005335	1	2011/8/29	1
600503	2014/7/25	4.43	4.52	4.42	4.48	24202745	108140260	4925655.71	5103060.48	0.004484	0.004484	13.448604	13.063655	1	2011/8/29	1
600503	2014/7/28	4.45	4.57	4.45	4.54	40310609	182628219	4991624.31	5171405.04	0.013393	0.013393	13.628719	13.238615	1	2011/8/29	1
600503	2014/7/29	4.56	4.62	4.5	4.53	41426600	188659106	4980629.54	5160014.28	-0.002203	-0.002203	13.5987	13.209455	1	2011/8/29	1
600503	2014/7/30	4.51	4.54	4.42	4.5	42797690	191728136	4947645.24	5125842	-0.006623	-0.006623	13.508642	13.121975	1	2011/8/29	1
600503	2014/7/31	4.49	4.65	4.45	4.62	55266427	252792416	5079582.45	5262531.12	0.026667	0.026667	13.868872	13.471894	1	2011/8/29	1
600503	2014/8/1	4.59	4.6	4.48	4.5	39645363	180494848	4947645.24	5125842	-0.025974	-0.025974	13.508642	13.121975	1	2011/8/29	1
600503	2014/8/4	4.48	4.63	4.46	4.6	46532503	212730985	5057592.91	5239749.6	0.022222	0.022222	13.808834	13.413574	1	2011/8/29	1
600503	2014/8/5	4.56	4.66	4.56	4.65	41279409	190385156	5112566.75	5296703.4	0.01087	0.01087	13.95893	13.559374	1	2011/8/29	1
600503	2014/8/6	4.62	4.9	4.61	4.73	95428696	456819652	5200524.89	5387829.48	0.017204	0.017204	14.199084	13.792654	1	2011/8/29	1
600503	2014/8/7	4.73	4.81	4.68	4.72	49545578	235037025	5189530.12	5376438.72	-0.002114	-0.002114	14.169065	13.763494	1	2011/8/29	1
600503	2014/8/8	4.73	4.81	4.69	4.78	42017681	200156401	5255498.72	5444783.28	0.012712	0.012712	14.34918	13.938454	1	2011/8/29	1
600503	2014/8/11	4.79	4.92	4.76	4.89	57164369	276980167	5376441.16	5570081.64	0.023013	0.023013	14.679391	14.259213	1	2011/8/29	1
600503	2014/8/12	4.9	5.01	4.83	4.85	54243843	266581746	5332462.09	5524518.6	-0.00818	-0.00818	14.559314	14.142573	1	2011/8/29	1
600503	2014/8/13	4.83	4.89	4.72	4.85	44746043	215182571	5332462.09	5524518.6	0	0	14.559314	14.142573	1	2011/8/29	1
600503	2014/8/14	4.86	4.89	4.72	4.74	31773982	152743966	5211519.65	5399220.24	-0.02268	-0.02268	14.229103	13.821814	1	2011/8/29	1
600503	2014/8/15	4.72	4.84	4.71	4.79	33083211	158395539	5266493.49	5456174.04	0.010549	0.010549	14.379199	13.967614	1	2011/8/29	1
600503	2014/8/18	4.8	4.94	4.77	4.92	48013467	233330799	5409425.46	5604253.92	0.02714	0.02714	14.769449	14.346693	1	2011/8/29	1
600503	2014/8/19	4.94	4.99	4.85	4.89	41544891	204190201	5376441.16	5570081.64	-0.006098	-0.006098	14.679391	14.259213	1	2011/8/29	1
600503	2014/8/20	4.9	4.92	4.83	4.85	30411752	148180780	5332462.09	5524518.6	-0.00818	-0.00818	14.559314	14.142573	1	2011/8/29	1
600503	2014/8/21	4.87	4.97	4.85	4.92	39804350	195674406	5409425.46	5604253.92	0.014433	0.014433	14.769448	14.346693	1	2011/8/29	1
600503	2014/8/22	4.91	5.08	4.88	5.03	45369379	225503629	5530367.9	5729552.28	0.022358	0.022358	15.099659	14.667452	1	2011/8/29	1
600503	2014/8/25	5.05	5.25	5.01	5.13	72312347	370188488	5640315.57	5843459.88	0.019881	0.019881	15.399851	14.959051	1	2011/8/29	1
600503	2014/8/26	5.14	5.45	5.1	5.2	98999556	522676713	5717278.94	5923195.2	0.013645	0.013645	15.609985	15.163171	1	2011/8/29	1
600503	2014/8/27	5.12	5.25	5.05	5.14	57378606	294859249	5651310.34	5854850.64	-0.011538	-0.011538	15.42987	14.988211	1	2011/8/29	1
600503	2014/8/28	5.16	5.21	4.99	5.08	42677213	217523625	5585341.74	5786506.08	-0.011673	-0.011673	15.249755	14.813251	1	2011/8/29	1
600503	2014/8/29	5.05	5.4	5.05	5.32	57607270	302798999	5849216.15	6059884.32	0.047244	0.047244	15.970216	15.51309	1	2011/8/29	1
600503	2014/9/1	5.33	5.38	5.22	5.31	47016988	249251572	5838221.38	6048493.56	-0.00188	-0.00188	15.940197	15.48393	1	2011/8/29	1
600503	2014/9/2	5.33	5.48	5.32	5.43	70919165	382625710	5970158.59	6185182.68	0.022599	0.022599	16.300427	15.833849	1	2011/8/29	1
600503	2014/9/3	5.47	5.51	5.3	5.37	55100069	298910336	5904189.99	6116838.12	-0.01105	-0.01105	16.120312	15.658889	1	2011/8/29	1
600503	2014/9/4	5.4	5.53	5.28	5.49	77515520	418443643	6036127.19	8796572.1	0.022346	0.022346	16.480542	16.008808	1	2014/9/4	1
600503	2014/9/5	5.46	6.03	5.43	5.73	102056976	579951817	6300001.61	9181121.7	0.043716	0.043716	17.201003	16.708647	1	2014/9/4	1
600503	2014/9/9	5.79	6.12	5.7	5.95	131553978	780664244	6541886.48	9533625.5	0.038394	0.038394	17.861426	17.350166	1	2014/9/4	1
600503	2014/9/10	5.94	5.97	5.77	5.89	66082608	387831579	6475917.88	9437488.1	-0.010084	-0.010084	17.681311	17.175206	1	2014/9/4	1
600503	2014/9/11	5.91	5.98	5.71	5.82	68241108	399542133	6398954.51	9325327.8	-0.011885	-0.011885	17.471177	16.971086	1	2014/9/4	1
600503	2014/9/12	5.82	5.89	5.75	5.85	42511323	247942107	6431938.81	9373396.5	0.005155	0.005155	17.561235	17.058566	1	2014/9/4	1
600503	2014/9/15	5.85	5.85	5.72	5.81	44572809	257263946	6387959.74	9309304.9	-0.006838	-0.006838	17.441158	16.941926	1	2014/9/4	1
600503	2014/9/16	5.84	6.02	5.62	5.75	89136893	522639788	6321991.14	9213167.5	-0.010327	-0.010327	17.261043	16.766966	1	2014/9/4	1
600503	2014/9/17	5.74	5.84	5.63	5.79	44659047	256251403	6365970.21	9277259.1	0.006957	0.006957	17.38112	16.883606	1	2014/9/4	1
600503	2014/9/18	5.75	5.8	5.7	5.71	28721428	165016473	6278012.07	9149075.9	-0.013817	-0.013817	17.140966	16.650326	1	2014/9/4	1
600503	2014/9/19	5.69	5.73	5.61	5.7	34109345	193413894	6267017.3	9133053	-0.001751	-0.001751	17.110947	16.621166	1	2014/9/4	1
600503	2014/9/22	5.68	5.68	5.55	5.61	33455535	187378543	6168064.4	8988846.9	-0.015789	-0.015789	16.840774	16.358727	1	2014/9/4	1
600503	2014/9/23	5.6	5.68	5.58	5.65	27205850	153295262	6212043.47	9052938.5	0.00713	0.00713	16.960851	16.475367	1	2014/9/4	1
600503	2014/9/24	5.63	5.73	5.61	5.69	34563569	196380910	6256022.54	9117030.1	0.00708	0.00708	17.080928	16.592007	1	2014/9/4	1
600503	2014/9/25	5.7	5.85	5.69	5.76	43097477	249140053	6332985.91	9229190.4	0.012302	0.012302	17.291062	16.796127	1	2014/9/4	1
600503	2014/9/26	5.7	5.82	5.7	5.73	22732040	130669088	6300001.61	9181121.7	-0.005208	-0.005208	17.201004	16.708647	1	2014/9/4	1
600503	2014/9/29	5.75	5.83	5.72	5.74	33331483	191724615	6310996.37	9197144.6	0.001745	0.001745	17.231023	16.737807	1	2014/9/4	1
600503	2014/9/30	5.77	5.77	5.63	5.65	34829158	198678369	6212043.47	9052938.5	-0.015679	-0.015679	16.96085	16.475368	1	2014/9/4	1
600503	2014/10/8	5.68	5.84	5.65	5.84	44638620	256107092	6420944.04	9357373.6	0.033628	0.033628	17.531215	17.029407	1	2014/9/4	1
600503	2014/10/9	5.85	5.89	5.75	5.79	39212737	228118198	6365970.21	9277259.1	-0.008562	-0.008562	17.381119	16.883607	1	2014/9/4	1
600503	2014/10/10	5.77	5.87	5.73	5.78	34225089	198680188	6354975.44	9261236.2	-0.001727	-0.001727	17.3511	16.854447	1	2014/9/4	1
600503	2014/10/13	5.75	5.75	5.57	5.64	36912661	207878948	6201048.7	9036915.6	-0.024221	-0.024221	16.930831	16.446208	1	2014/9/4	1
600503	2014/10/14	5.65	5.68	5.46	5.5	43735114	243163624	6047121.96	8812595	-0.024823	-0.024823	16.510562	16.037969	1	2014/9/4	1
600503	2014/10/15	5.51	5.58	5.45	5.52	24628221	135811426	6069111.49	8844640.8	0.003636	0.003636	16.5706	16.096289	1	2014/9/4	1
600503	2014/10/16	5.5	5.54	5.32	5.33	35319958	192489008	5860210.92	8540205.7	-0.03442	-0.03442	16.000235	15.54225	1	2014/9/4	1
600503	2014/10/17	5.4	5.44	5.21	5.33	28437054	151349187	5860210.92	8540205.7	0	0	16.000235	15.54225	1	2014/9/4	1
600503	2014/10/20	5.33	5.47	5.31	5.44	18208283	98430461	5981153.36	8716457.6	0.020638	0.020638	16.330446	15.863009	1	2014/9/4	1
600503	2014/10/21	5.47	5.48	5.35	5.36	16175360	87366011	5893195.22	8588274.4	-0.014706	-0.014706	16.090292	15.629729	1	2014/9/4	1
600503	2014/10/22	5.36	5.4	5.28	5.32	15721417	83804855	5849216.15	8524182.8	-0.007463	-0.007463	15.970215	15.513089	1	2014/9/4	1
600503	2014/10/23	5.31	5.38	5.2	5.21	24925100	131936940	5728273.71	8347930.9	-0.020677	-0.020677	15.640004	15.19233	1	2014/9/4	1
600503	2014/10/24	5.21	5.28	5.17	5.25	16666902	87271518	5772252.78	8412022.5	0.007678	0.007678	15.760081	15.30897	1	2014/9/4	1
600503	2014/10/27	5.22	5.28	5.2	5.26	11719596	61452712	5783247.55	8428045.4	0.001905	0.001905	15.7901	15.33813	1	2014/9/4	1
600503	2014/10/28	5.28	5.44	5.27	5.42	21883281	117568499	5959163.82	8684411.8	0.030418	0.030418	16.270407	15.804689	1	2014/9/4	1
600503	2014/10/29	5.43	5.49	5.4	5.44	28323831	154413096	5981153.36	8716457.6	0.00369	0.00369	16.330445	15.863009	1	2014/9/4	1
600503	2014/10/30	5.42	5.5	5.4	5.42	18989157	103443367	5959163.82	8684411.8	-0.003676	-0.003676	16.270407	15.804689	1	2014/9/4	1
600503	2014/10/31	5.41	5.43	5.32	5.35	22004048	118103174	5882200.45	8572251.5	-0.012915	-0.012915	16.060273	15.600569	1	2014/9/4	1
600503	2014/11/3	5.38	5.49	5.27	5.48	34014664	182502938	6025132.43	8780549.2	0.024299	0.024299	16.450523	15.979648	1	2014/9/4	1
600503	2014/11/4	5.45	5.58	5.43	5.53	42723618	235557744	6080106.26	8860663.7	0.009124	0.009124	16.600619	16.125448	1	2014/9/4	1
600503	2014/11/5	5.49	5.64	5.46	5.54	36969639	205250439	6091101.03	8876686.6	0.001808	0.001808	16.630638	16.154608	1	2014/9/4	1
600503	2014/11/6	5.55	5.59	5.45	5.56	34750504	192120292	6113090.56	8908732.4	0.00361	0.00361	16.690676	16.212928	1	2014/9/4	1
600503	2014/11/7	5.53	5.75	5.53	5.61	65559160	370201139	6168064.4	8988846.9	0.008993	0.008993	16.840772	16.358728	1	2014/9/4	1
600503	2014/11/10	5.6	5.84	5.6	5.82	67031511	386805550	6398954.51	9325327.8	0.037433	0.037433	17.471175	16.971087	1	2014/9/4	1
600503	2014/11/11	5.8	5.88	5.54	5.6	57727670	328552748	6157069.63	8972824	-0.037801	-0.037801	16.810753	16.329568	1	2014/9/4	1
600503	2014/11/12	5.56	5.67	5.53	5.66	27288826	153426070	6223038.24	9068961.4	0.010714	0.010714	16.990868	16.504528	1	2014/9/4	1
600503	2014/11/13	5.66	5.66	5.45	5.52	31168198	172733979	6069111.49	8844640.8	-0.024735	-0.024735	16.570599	16.096289	1	2014/9/4	1
600503	2014/11/14	5.5	5.65	5.45	5.63	35123569	194864220	6190053.93	9020892.7	0.019928	0.019928	16.90081	16.417048	1	2014/9/4	1
600503	2014/11/17	5.63	5.71	5.54	5.67	33103390	186376024	6234033	9084984.3	0.007105	0.007105	17.020887	16.533688	1	2014/9/4	1
600503	2014/11/18	5.63	5.71	5.6	5.6	20217817	114105613	6157069.63	8972824	-0.012346	-0.012346	16.810753	16.329568	1	2014/9/4	1
600503	2014/11/19	5.71	6.16	5.7	6.07	153494496	922561530	6673823.69	9725900.3	0.083929	0.083929	18.221655	17.700085	1	2014/9/4	1
600503	2014/11/20	5.99	6.04	5.89	5.92	61232290	365044141	6508902.18	9485556.8	-0.024712	-0.024712	17.771367	17.262686	1	2014/9/4	1
600503	2014/11/21	5.91	6.35	5.91	6.2	106159886	654694765	6816755.66	9934198	0.047297	0.047297	18.611905	18.079164	1	2014/9/4	1
600503	2014/11/24	6.29	6.5	6.23	6.34	110697376	702029039	6970682.4	10158518.6	0.022581	0.022581	19.032174	18.487403	1	2014/9/4	1
600503	2014/11/25	6.33	6.4	6.25	6.34	64268665	406365484	6970682.4	10158518.6	0	0	19.032174	18.487403	1	2014/9/4	1
600503	2014/11/26	6.35	6.4	6.19	6.32	64354273	405500295	6948692.87	10126472.8	-0.003155	-0.003155	18.972136	18.429083	1	2014/9/4	1
600503	2014/11/27	6.28	6.34	6.15	6.22	67057929	416880965	6838745.2	9966243.8	-0.015823	-0.015823	18.671944	18.137484	1	2014/9/4	1
600503	2014/11/28	6.21	6.43	6.16	6.34	75926380	478009857	6970682.4	10158518.6	0.019293	0.019293	19.032174	18.487403	1	2014/9/4	1
600503	2014/12/1	6.36	6.63	6.23	6.4	71949281	465525624	7036651.01	10254656	0.009464	0.009464	19.212289	18.662363	1	2014/9/4	1
600503	2014/12/2	6.4	6.52	6.34	6.49	42312004	273325779	7135603.91	10398862.1	0.014063	0.014063	19.482462	18.924802	1	2014/9/4	1
600503	2014/12/3	6.5	6.75	6.3	6.38	73834825	478952159	7014661.47	10222610.2	-0.016949	-0.016949	19.152251	18.604043	1	2014/9/4	1
600503	2014/12/4	6.35	6.65	6.31	6.48	67117232	431615232	7124609.15	10382839.2	0.015674	0.015674	19.452443	18.895642	1	2014/9/4	1
600503	2014/12/5	6.43	6.46	6.1	6.27	76712507	480126088	6893719.03	10046358.3	-0.032407	-0.032407	18.82204	18.283283	1	2014/9/4	1
600503	2014/12/8	6.22	6.35	6.15	6.23	53638032	334784599	6849739.97	9982266.7	-0.00638	-0.00638	18.701963	18.166643	1	2014/9/4	1
600503	2014/12/9	6.18	6.42	5.98	6.02	92667803	574575953	6618849.85	9645785.8	-0.033708	-0.033708	18.07156	17.554284	1	2014/9/4	1
600503	2014/12/10	6.04	6.4	6.04	6.3	68470137	427889764	6926703.34	10094427	0.046512	0.046512	18.912098	18.370762	1	2014/9/4	1
600503	2014/12/11	6.29	6.43	6.24	6.32	55756254	353007048	6948692.87	10126472.8	0.003175	0.003175	18.972136	18.429082	1	2014/9/4	1
600503	2014/12/12	6.36	6.95	6.32	6.7	102156433	683652887	7366494.02	10735343	0.060127	0.060127	20.112866	19.53716	1	2014/9/4	1
600503	2014/12/15	6.92	7.2	6.71	7.03	105534512	741336789	7729321.34	11264098.7	0.049254	0.049254	21.1035	20.499438	1	2014/9/4	1
600503	2014/12/16	7	7.01	6.75	6.88	61857350	423936042	7564399.83	11023755.2	-0.021337	-0.021337	20.653212	20.062039	1	2014/9/4	1
600503	2014/12/17	6.85	6.86	6.62	6.73	50822777	342181749	7399478.33	10783411.7	-0.021802	-0.021802	20.202924	19.62464	1	2014/9/4	1
600503	2014/12/18	6.72	6.95	6.66	6.79	42797368	292316227	7465446.93	10879549.1	0.008915	0.008915	20.383039	19.7996	1	2014/9/4	1
600503	2014/12/19	6.7	6.94	6.62	6.75	40054352	271412532	7421467.86	10815457.5	-0.005891	-0.005891	20.262962	19.68296	1	2014/9/4	1
600503	2014/12/22	6.66	6.67	6.08	6.08	90311681	558937083	6684818.46	9741923.2	-0.099259	-0.099259	18.251675	17.729244	1	2014/9/4	1
600503	2014/12/23	5.88	6.04	5.68	5.7	53229290	311104188	6267017.3	9133053	-0.0625	-0.0625	17.110945	16.621166	1	2014/9/4	1
600503	2014/12/24	5.75	5.94	5.75	5.9	30234882	177018299	6486912.65	9453511	0.035088	0.035088	17.711329	17.204365	1	2014/9/4	1
600503	2014/12/25	5.94	5.99	5.81	5.98	25300265	149559260	6574870.79	9581694.2	0.013559	0.013559	17.951483	17.437645	1	2014/9/4	1
600503	2014/12/26	6	6.15	5.98	6.07	31237227	189861707	6673823.69	9725900.3	0.01505	0.01505	18.221656	17.700084	1	2014/9/4	1
600503	2014/12/29	5.98	5.98	5.46	5.77	76136165	432175927	6343980.67	9245213.3	-0.049423	-0.049423	17.32108	16.825286	1	2014/9/4	1
600503	2014/12/30	5.65	5.74	5.54	5.59	37083485	208464999	6146074.86	8956801.1	-0.031196	-0.031196	16.780734	16.300407	1	2014/9/4	1
600503	2014/12/31	5.61	5.71	5.58	5.68	23384135	131939162	6245027.77	9101007.2	0.0161	0.0161	17.050907	16.562846	1	2014/9/4	1
600503	2015/1/5	5.77	5.93	5.74	5.85	42319366	247650017	6431938.81	9373396.5	0.02993	0.02993	17.561233	17.058565	1	2014/9/4	1
600503	2015/1/6	5.81	6.07	5.72	6	50802185	301004845	6596860.32	9613740	0.025641	0.025641	18.011521	17.495964	1	2014/9/4	1
600503	2015/1/7	5.98	6.13	5.94	6.03	33705334	202636379	6629844.62	9661808.7	0.005	0.005	18.101579	17.583444	1	2014/9/4	1
600503	2015/1/8	6.08	6.35	5.96	6.29	59491795	365871057	6915708.57	10078404.1	0.043118	0.043118	18.882078	18.341602	1	2014/9/4	1
600503	2015/1/9	6.39	6.9	6.38	6.4	115198191	763828673	7036651.01	10254656	0.017488	0.017488	19.212289	18.662361	1	2014/9/4	1
600503	2015/1/12	6.33	6.63	6.26	6.55	61887493	401625791	7201572.52	10494999.5	0.023438	0.023438	19.662577	19.09976	1	2014/9/4	1
600503	2015/1/13	6.55	6.7	6.42	6.43	49547002	324487422	7069635.31	10302724.7	-0.018321	-0.018321	19.302347	18.749841	1	2014/9/4	1
600503	2015/1/14	6.43	6.47	6.2	6.33	41120471	260227121	6959687.64	10142495.7	-0.015552	-0.015552	19.002155	18.458242	1	2014/9/4	1
600503	2015/1/15	6.38	6.45	6.26	6.41	32667572	208532962	7047645.78	10270678.9	0.012638	0.012638	19.242309	18.691522	1	2014/9/4	1
600503	2015/1/16	6.45	6.77	6.31	6.71	77239196	505998235	7377488.79	10751365.9	0.046802	0.046802	20.142885	19.56632	1	2014/9/4	1
600503	2015/1/19	6.45	6.67	6.15	6.32	66851208	431897255	6948692.87	10126472.8	-0.058122	-0.058122	18.972136	18.429082	1	2014/9/4	1
600503	2015/1/20	6.4	6.74	6.4	6.65	70720409	464030698	7311520.19	10655228.5	0.052215	0.052215	19.96277	19.39136	1	2014/9/4	1
600505	2014/1/2	9.15	9.29	9.02	9.14	1854188	16871600	3332146.95	3332146.95	-0.005441	-0.005441	29.396877	27.14572	1	2010/3/12	1
600505	2014/1/3	9.15	9.21	9.06	9.16	818224	7453214	3339438.3	3339438.3	0.002188	0.002188	29.461203	27.20512	1	2010/3/12	1
600505	2014/1/6	9.17	9.17	8.9	8.91	1160681	10433762	3248296.43	3248296.43	-0.027293	-0.027293	28.657131	26.462622	1	2010/3/12	1
600505	2014/1/7	8.9	8.95	8.58	8.74	1745863	15241930	3186319.95	3186319.95	-0.01908	-0.01908	28.110362	25.957723	1	2010/3/12	1
600505	2014/1/8	8.87	8.87	8.52	8.6	1882402	16310359	3135280.5	3135280.5	-0.016018	-0.016018	27.660082	25.541924	1	2010/3/12	1
600505	2014/1/9	8.62	8.62	8.41	8.43	2656180	22536027	3073304.03	3073304.03	-0.019767	-0.019767	27.113313	25.037026	1	2010/3/12	1
600505	2014/1/10	8.45	8.51	8.2	8.49	1891938	15733764	3095178.08	3095178.08	0.007117	0.007117	27.30629	25.215225	1	2010/3/12	1
600505	2014/1/13	8.53	8.57	8.39	8.45	1217333	10290573	3080595.38	3080595.38	-0.004711	-0.004711	27.177638	25.096425	1	2010/3/12	1
600505	2014/1/14	8.54	8.73	8.32	8.73	1311910	11264142	3182674.28	3182674.28	0.033136	0.033136	28.078199	25.928023	1	2010/3/12	1
600505	2014/1/15	8.79	8.91	8.62	8.9	1506083	13179292	3244650.75	3244650.75	0.019473	0.019473	28.624968	26.432921	1	2010/3/12	1
600505	2014/1/16	8.91	8.96	8.82	8.89	1043894	9280990	3241005.08	3241005.08	-0.001124	-0.001124	28.592805	26.403221	1	2010/3/12	1
600505	2014/1/17	8.74	8.93	8.74	8.8	1303621	11524893	3208194	3208194	-0.010124	-0.010124	28.303339	26.135922	1	2010/3/12	1
600505	2014/1/20	8.8	8.96	8.61	8.8	1618604	14206311	3208194	3208194	0	0	28.303339	26.135922	1	2010/3/12	1
600505	2014/1/21	8.86	8.97	8.8	8.85	1448058	12866253	3226422.38	3226422.38	0.005682	0.005682	28.464153	26.284422	1	2010/3/12	1
600505	2014/1/22	8.78	9.1	8.78	9	1394982	12519520	3281107.5	3281107.5	0.016949	0.016949	28.946596	26.729921	1	2010/3/12	1
600505	2014/1/23	9.07	9.4	9.05	9.26	3049139	28329974	3375895.05	3375895.05	0.028889	0.028889	29.782831	27.502119	1	2010/3/12	1
600505	2014/1/24	9.15	9.36	9.15	9.22	1514647	14038892	3361312.35	3361312.35	-0.00432	-0.00432	29.654179	27.383319	1	2010/3/12	1
600505	2014/1/27	9.2	9.35	9.16	9.23	843088	7782127	3364958.03	3364958.03	0.001085	0.001085	29.686342	27.413019	1	2010/3/12	1
600505	2014/1/28	9.23	9.31	9.16	9.25	1150229	10642140	3372249.38	3372249.38	0.002167	0.002167	29.750668	27.472419	1	2010/3/12	1
600505	2014/1/29	9.22	9.44	9.22	9.33	827924	7738443	3401414.78	3401414.78	0.008649	0.008649	30.007971	27.710018	1	2010/3/12	1
600505	2014/1/30	9.4	9.49	9.3	9.48	1227975	11525491	3456099.9	3456099.9	0.016077	0.016077	30.490414	28.155517	1	2010/3/12	1
600505	2014/2/7	9.44	9.54	9.31	9.42	1626988	15322564	3434225.85	3434225.85	-0.006329	-0.006329	30.297437	27.977318	1	2010/3/12	1
600505	2014/2/10	9.38	9.48	9.38	9.42	2403011	22638757	3434225.85	3434225.85	0	0	30.297437	27.977318	1	2010/3/12	1
600505	2014/2/11	9.4	9.44	9.32	9.37	1952826	18293651	3415997.48	3415997.48	-0.005308	-0.005308	30.136623	27.828818	1	2010/3/12	1
600505	2014/2/12	9.36	9.42	9	9.36	2634353	24523543	3412351.8	3412351.8	-0.001067	-0.001067	30.10446	27.799118	1	2010/3/12	1
600505	2014/2/13	9.36	9.41	9	9.05	5037910	46180864	3299335.88	3299335.88	-0.03312	-0.03312	29.107411	26.878421	1	2010/3/12	1
600505	2014/2/14	9.01	9.14	8.9	9.13	2329942	21000145	3328501.28	3328501.28	0.00884	0.00884	29.364714	27.11602	1	2010/3/12	1
600505	2014/2/17	9.14	9.2	8.91	8.96	3797713	34115992	3266524.8	3266524.8	-0.01862	-0.01862	28.817945	26.611121	1	2010/3/12	1
600505	2014/2/18	8.97	9.31	8.86	9.3	5114017	46754207	3390477.75	3390477.75	0.037946	0.037946	29.911483	27.620918	1	2010/3/12	1
600505	2014/2/19	9.3	9.37	9.16	9.22	3060161	28364622	3361312.35	3361312.35	-0.008602	-0.008602	29.65418	27.383319	1	2010/3/12	1
600505	2014/2/20	9.21	9.22	8.9	9	2477318	22390934	3281107.5	3281107.5	-0.023861	-0.023861	28.946597	26.729921	1	2010/3/12	1
600505	2014/2/21	9.04	9.04	8.92	9	1233281	11072709	3281107.5	3281107.5	0	0	28.946597	26.729921	1	2010/3/12	1
600505	2014/2/24	8.99	9.06	8.86	8.98	1174715	10474894	3273816.15	3273816.15	-0.002222	-0.002222	28.882271	26.670521	1	2010/3/12	1
600505	2014/2/25	9	9.01	8.6	8.63	2522382	22266392	3146217.53	3146217.53	-0.038976	-0.038976	27.75657	25.631024	1	2010/3/12	1
600505	2014/2/26	8.37	8.77	8.37	8.75	1832614	15816252	3189965.63	3189965.63	0.013905	0.013905	28.142525	25.987423	1	2010/3/12	1
600505	2014/2/27	8.68	8.86	8.57	8.61	2199770	19171266	3138926.18	3138926.18	-0.016	-0.016	27.692245	25.571624	1	2010/3/12	1
600505	2014/2/28	8.61	8.8	8.5	8.79	1556271	13457458	3204548.33	3204548.33	0.020906	0.020906	28.271177	26.106222	1	2010/3/12	1
600505	2014/3/3	8.76	9	8.7	8.98	2854860	25345785	3273816.15	3273816.15	0.021615	0.021615	28.882272	26.67052	1	2010/3/12	1
600505	2014/3/4	8.98	8.98	8.65	8.74	2362138	20646117	3186319.95	3186319.95	-0.026726	-0.026726	28.110363	25.957722	1	2010/3/12	1
600505	2014/3/5	8.74	8.82	8.65	8.74	1290158	11247358	3186319.95	3186319.95	0	0	28.110363	25.957722	1	2010/3/12	1
600505	2014/3/6	8.72	8.74	8.49	8.55	2511030	21514385	3117052.13	3117052.13	-0.021739	-0.021739	27.499268	25.393424	1	2010/3/12	1
600505	2014/3/7	8.5	8.56	8.4	8.43	1938400	16446485	3073304.03	3073304.03	-0.014035	-0.014035	27.113313	25.037025	1	2010/3/12	1
600505	2014/3/10	8.44	8.46	8.19	8.23	1857630	15397019	3000390.53	3000390.53	-0.023725	-0.023725	26.470055	24.443027	1	2010/3/12	1
600505	2014/3/11	8.22	8.31	8.1	8.2	1496252	12298527	2989453.5	2989453.5	-0.003645	-0.003645	26.373566	24.353927	1	2010/3/12	1
600505	2014/3/12	8.22	8.27	8.13	8.21	1246648	10205309	2993099.18	2993099.18	0.00122	0.00122	26.405729	24.383627	1	2010/3/12	1
600505	2014/3/13	8.28	8.44	8.25	8.41	1373735	11499017	3066012.68	3066012.68	0.024361	0.024361	27.048987	24.977625	1	2010/3/12	1
600505	2014/3/14	8.42	8.42	8.28	8.35	1147139	9553877	3044138.63	3044138.63	-0.007134	-0.007134	26.85601	24.799426	1	2010/3/12	1
600505	2014/3/17	8.31	8.45	8.18	8.45	1720775	14318828	3080595.38	3080595.38	0.011976	0.011976	27.177639	25.096425	1	2010/3/12	1
600505	2014/3/18	8.43	8.56	8.31	8.48	1336843	11296060	3091532.4	3091532.4	0.00355	0.00355	27.274128	25.185525	1	2010/3/12	1
600505	2014/3/19	8.48	8.48	8.28	8.36	1833112	15387455	3047784.3	3047784.3	-0.014151	-0.014151	26.888173	24.829126	1	2010/3/12	1
600505	2014/3/20	8.36	8.39	8.15	8.26	1145327	9508229	3011327.55	3011327.55	-0.011962	-0.011962	26.566544	24.532127	1	2010/3/12	1
600505	2014/3/21	8.26	8.48	8.24	8.43	929332	7772237	3073304.03	3073304.03	0.020581	0.020581	27.113313	25.037025	1	2010/3/12	1
600505	2014/3/24	8.43	8.43	8.32	8.35	1261417	10542286	3044138.63	3044138.63	-0.00949	-0.00949	26.85601	24.799426	1	2010/3/12	1
600505	2014/3/25	8.37	8.56	8.35	8.51	1867760	15862905	3102469.43	3102469.43	0.019162	0.019162	27.370616	25.274625	1	2010/3/12	1
600505	2014/3/26	8.5	8.51	8.3	8.4	1795034	15010560	3062367	3062367	-0.012926	-0.012926	27.016824	24.947926	1	2010/3/12	1
600505	2014/3/27	8.38	8.38	8.27	8.34	997874	8285008	3040492.95	3040492.95	-0.007143	-0.007143	26.823847	24.769727	1	2010/3/12	1
600505	2014/3/28	8.3	8.34	8.05	8.15	1698658	13859964	2971225.13	2971225.13	-0.022782	-0.022782	26.212752	24.205429	1	2010/3/12	1
600505	2014/3/31	8.15	8.23	8.05	8.15	582181	4736688	2971225.13	2971225.13	0	0	26.212752	24.205429	1	2010/3/12	1
600505	2014/4/1	8.11	8.25	8.11	8.2	1135382	9284419	2989453.5	2989453.5	0.006135	0.006135	26.373566	24.353929	1	2010/3/12	1
600505	2014/4/2	8.2	8.22	8.13	8.16	834130	6813048	2974870.8	2974870.8	-0.004878	-0.004878	26.244914	24.235129	1	2010/3/12	1
600505	2014/4/3	8.19	8.21	8.12	8.17	965427	7878799	2978516.48	2978516.48	0.001225	0.001225	26.277077	24.264829	1	2010/3/12	1
600505	2014/4/4	8.13	8.23	8.13	8.23	833553	6832591	3000390.53	3000390.53	0.007344	0.007344	26.470054	24.443028	1	2010/3/12	1
600505	2014/4/8	8.3	8.3	8.23	8.25	1024005	8463890	3007681.88	3007681.88	0.00243	0.00243	26.53438	24.502428	1	2010/3/12	1
600505	2014/4/9	8.26	8.88	8.25	8.82	4926764	42292014	3215485.35	3215485.35	0.069091	0.069091	28.367664	26.195323	1	2010/3/12	1
600505	2014/4/10	8.77	9.12	8.74	8.89	6385761	57138548	3241005.08	3241005.08	0.007937	0.007937	28.592804	26.403222	1	2010/3/12	1
600505	2014/4/11	8.81	8.94	8.66	8.88	1610856	14189806	3237359.4	3237359.4	-0.001125	-0.001125	28.560641	26.373522	1	2010/3/12	1
600505	2014/4/14	8.81	9.1	8.76	9.04	3066027	27504304	3295690.2	3295690.2	0.018018	0.018018	29.075247	26.848721	1	2010/3/12	1
600505	2014/4/15	8.93	9.19	8.93	9.05	3395893	30836651	3299335.88	3299335.88	0.001106	0.001106	29.10741	26.878421	1	2010/3/12	1
600505	2014/4/16	9	9.09	8.96	9.04	1407425	12712011	3295690.2	3295690.2	-0.001105	-0.001105	29.075247	26.848721	1	2010/3/12	1
600505	2014/4/17	9	9.12	8.96	9.08	1220222	11038938	3310272.9	3310272.9	0.004425	0.004425	29.203899	26.967521	1	2010/3/12	1
600505	2014/4/18	8.98	9.16	8.85	9.12	1948428	17608431	3324855.6	3324855.6	0.004405	0.004405	29.332551	27.086321	1	2010/3/12	1
600505	2014/4/21	9.05	9.38	9.01	9.17	2602471	23941083	3343083.98	3343083.98	0.005482	0.005482	29.493365	27.234821	1	2010/3/12	1
600505	2014/4/22	9.12	9.23	8.77	8.99	2053703	18426678	3277461.83	3277461.83	-0.019629	-0.019629	28.914433	26.700223	1	2010/3/12	1
600505	2014/4/23	8.89	8.98	8.71	8.82	1889022	16652093	3215485.35	3215485.35	-0.01891	-0.01891	28.367664	26.195324	1	2010/3/12	1
600505	2014/4/24	8.76	8.99	8.73	8.83	1402095	12454148	3219131.03	3219131.03	0.001134	0.001134	28.399827	26.225024	1	2010/3/12	1
600505	2014/4/25	8.92	9.15	8.75	9.09	2457217	22110061	3313918.58	3313918.58	0.029445	0.029445	29.236062	26.997222	1	2010/3/12	1
600505	2014/4/28	9.08	9.1	8.38	8.38	1853321	16099166	3055075.65	3055075.65	-0.078108	-0.078108	26.952497	24.888528	1	2010/3/12	1
600505	2014/4/29	8.39	8.69	8.3	8.6	1022123	8727178	3135280.5	3135280.5	0.026253	0.026253	27.66008	25.541926	1	2010/3/12	1
600505	2014/4/30	8.61	8.69	8.5	8.66	909578	7837885	3157154.55	3157154.55	0.006977	0.006977	27.853057	25.720125	1	2010/3/12	1
600505	2014/5/5	8.66	8.91	8.55	8.77	747980	6559427	3197256.98	3197256.98	0.012702	0.012702	28.206849	26.046824	1	2010/3/12	1
600505	2014/5/6	8.73	8.84	8.51	8.62	1672820	14464313	3142571.85	3142571.85	-0.017104	-0.017104	27.724406	25.601325	1	2010/3/12	1
600505	2014/5/7	8.51	8.63	8.41	8.53	1163717	9927545	3109760.78	3109760.78	-0.010441	-0.010441	27.43494	25.334026	1	2010/3/12	1
600505	2014/5/8	8.45	8.67	8.45	8.63	835329	7195305	3146217.53	3146217.53	0.011723	0.011723	27.756569	25.631025	1	2010/3/12	1
600505	2014/5/9	8.62	8.8	8.54	8.67	832500	7213686	3160800.23	3160800.23	0.004635	0.004635	27.885221	25.749825	1	2010/3/12	1
600505	2014/5/12	8.72	8.9	8.66	8.89	1525816	13388217	3241005.08	3241005.08	0.025375	0.025375	28.592804	26.403223	1	2010/3/12	1
600505	2014/5/13	8.89	8.91	8.74	8.85	642173	5653148	3226422.38	3226422.38	-0.004499	-0.004499	28.464152	26.284423	1	2010/3/12	1
600505	2014/5/14	8.85	8.85	8.62	8.74	937200	8181547	3186319.95	3186319.95	-0.012429	-0.012429	28.11036	25.957724	1	2010/3/12	1
600505	2014/5/15	8.69	8.88	8.55	8.6	688561	5954261	3135280.5	3135280.5	-0.016018	-0.016018	27.66008	25.541925	1	2010/3/12	1
600505	2014/5/16	8.62	8.67	8.4	8.55	1009481	8589298	3117052.13	3117052.13	-0.005814	-0.005814	27.499266	25.393425	1	2010/3/12	1
600505	2014/5/19	8.55	8.6	8.36	8.38	849133	7167176	3055075.65	3055075.65	-0.019883	-0.019883	26.952497	24.888526	1	2010/3/12	1
600505	2014/5/20	8.38	8.51	8.3	8.39	734991	6155972	3058721.33	3058721.33	0.001193	0.001193	26.98466	24.918226	1	2010/3/12	1
600505	2014/5/21	8.35	8.41	8.3	8.4	419300	3517556	3062367	3062367	0.001192	0.001192	27.016823	24.947926	1	2010/3/12	1
600505	2014/5/22	8.5	8.57	8.35	8.38	711590	6037976	3055075.65	3055075.65	-0.002381	-0.002381	26.952497	24.888526	1	2010/3/12	1
600505	2014/5/23	8.37	8.48	8.3	8.46	493456	4145357	3084241.05	3084241.05	0.009547	0.009547	27.2098	25.126125	1	2010/3/12	1
600505	2014/5/26	8.45	8.6	8.45	8.54	1030346	8795320	3113406.45	3113406.45	0.009456	0.009456	27.467103	25.363724	1	2010/3/12	1
600505	2014/5/27	8.61	8.64	8.53	8.55	614518	5280289	3117052.13	3117052.13	0.001171	0.001171	27.499266	25.393424	1	2010/3/12	1
600505	2014/5/28	8.6	8.62	8.53	8.59	868752	7443600	3131634.83	3131634.83	0.004678	0.004678	27.627918	25.512224	1	2010/3/12	1
600505	2014/5/29	8.6	8.74	8.55	8.55	987100	8542422	3117052.13	3117052.13	-0.004657	-0.004657	27.499266	25.393424	1	2010/3/12	1
600505	2014/5/30	8.54	8.6	8.51	8.56	433330	3703054	3120697.8	3120697.8	0.00117	0.00117	27.531429	25.423124	1	2010/3/12	1
600505	2014/6/3	8.54	8.6	8.44	8.46	604642	5137608	3084241.05	3084241.05	-0.011682	-0.011682	27.2098	25.126125	1	2010/3/12	1
600505	2014/6/4	8.44	8.48	8.21	8.29	980037	8128896	3022264.58	3022264.58	-0.020095	-0.020095	26.663031	24.621227	1	2010/3/12	1
600505	2014/6/5	8.29	8.35	8.18	8.29	1259780	10381367	3022264.58	3022264.58	0	0	26.663031	24.621227	1	2010/3/12	1
600505	2014/6/6	8.3	8.33	8.21	8.31	680472	5616262	3029555.93	3029555.93	0.002413	0.002413	26.727357	24.680627	1	2010/3/12	1
600505	2014/6/9	8.31	8.35	8.19	8.28	882024	7286284	3018618.9	3018618.9	-0.00361	-0.00361	26.630868	24.591527	1	2010/3/12	1
600505	2014/6/10	8.29	8.34	8.21	8.32	809175	6694868	3033201.6	3033201.6	0.004831	0.004831	26.75952	24.710327	1	2010/3/12	1
600505	2014/6/11	8.33	8.33	8.2	8.25	1919099	15812647	3007681.88	3007681.88	-0.008413	-0.008413	26.53438	24.502428	1	2010/3/12	1
600505	2014/6/12	8.27	8.28	8.18	8.2	1539204	12654611	2989453.5	2989453.5	-0.006061	-0.006061	26.373566	24.353928	1	2010/3/12	1
600505	2014/6/13	8.19	8.3	8.15	8.3	1899389	15611206	3025910.25	3025910.25	0.012195	0.012195	26.695195	24.650927	1	2010/3/12	1
600505	2014/6/16	8.3	8.43	8.3	8.36	2161394	18091079	3047784.3	3047784.3	0.007229	0.007229	26.888172	24.829126	1	2010/3/12	1
600505	2014/6/17	8.26	8.32	8.23	8.26	806236	6663847	3011327.55	3011327.55	-0.011962	-0.011962	26.566543	24.532127	1	2010/3/12	1
600505	2014/6/18	8.26	8.43	8.26	8.33	1925590	16094358	3036847.28	3036847.28	0.008475	0.008475	26.791683	24.740026	1	2010/3/12	1
600505	2014/6/19	8.33	8.35	8.2	8.22	1158267	9573410	2996744.85	2996744.85	-0.013205	-0.013205	26.437891	24.413327	1	2010/3/12	1
600505	2014/6/20	8.36	8.37	8.18	8.22	694194	5724321	2996744.85	2996744.85	0.003649	0	26.534363	24.413327	1	2010/3/12	1
600505	2014/6/23	8.2	8.3	8.2	8.24	860842	7096410	3004036.2	3004036.2	0.002433	0.002433	26.598923	24.472727	1	2010/3/12	1
600505	2014/6/24	8.25	8.35	8.14	8.16	1357385	11115285	2974870.8	2974870.8	-0.009709	-0.009709	26.340681	24.235128	1	2010/3/12	1
600505	2014/6/25	8.15	8.22	8.08	8.22	1022467	8332288	2996744.85	2996744.85	0.007353	0.007353	26.534362	24.413327	1	2010/3/12	1
600505	2014/6/26	8.29	8.3	8.14	8.19	1948006	15947979	2985807.83	2985807.83	-0.00365	-0.00365	26.437521	24.324227	1	2010/3/12	1
600505	2014/6/27	8.19	8.35	8.08	8.3	2574954	21172981	3025910.25	3025910.25	0.013431	0.013431	26.792604	24.650926	1	2010/3/12	1
600505	2014/6/30	8.33	8.38	8.21	8.29	1045485	8676306	3022264.58	3022264.58	-0.001205	-0.001205	26.760324	24.621226	1	2010/3/12	1
600505	2014/7/1	8.36	8.51	8.27	8.46	2185453	18342425	3084241.05	3084241.05	0.020507	0.020507	27.309088	25.126124	1	2010/3/12	1
600505	2014/7/2	8.44	8.99	8.38	8.91	7023218	61677365	3248296.43	3248296.43	0.053191	0.053191	28.761699	26.46262	1	2010/3/12	1
600505	2014/7/3	8.8	8.93	8.71	8.86	2730602	24212139	3230068.05	3230068.05	-0.005612	-0.005612	28.600298	26.31412	1	2010/3/12	1
600505	2014/7/4	8.86	9.06	8.81	9.05	4598105	41106082	3299335.88	3299335.88	0.021445	0.021445	29.213623	26.878418	1	2010/3/12	1
600505	2014/7/7	8.94	9.09	8.85	8.9	1653801	14838942	3244650.75	3244650.75	-0.016575	-0.016575	28.729419	26.432919	1	2010/3/12	1
600505	2014/7/8	8.89	8.98	8.6	8.68	3543561	30930108	3164445.9	3164445.9	-0.024719	-0.024719	28.019254	25.779521	1	2010/3/12	1
600505	2014/7/9	8.68	8.7	8.55	8.61	2211346	19083585	3138926.18	3138926.18	-0.008065	-0.008065	27.793292	25.571622	1	2010/3/12	1
600505	2014/7/10	8.6	8.76	8.49	8.66	1666956	14421398	3157154.55	3157154.55	0.005807	0.005807	27.954693	25.720122	1	2010/3/12	1
600505	2014/7/11	8.68	8.68	8.54	8.6	2524543	21697575	3135280.5	3135280.5	-0.006928	-0.006928	27.761012	25.541923	1	2010/3/12	1
600505	2014/7/14	8.67	8.67	8.55	8.67	1748564	15096627	3160800.23	3160800.23	0.00814	0.00814	27.986974	25.749822	1	2010/3/12	1
600505	2014/7/15	8.67	8.72	8.6	8.68	1499391	13003717	3164445.9	3164445.9	0.001153	0.001153	28.019254	25.779522	1	2010/3/12	1
600505	2014/7/16	8.69	8.83	8.61	8.72	1865268	16233203	3179028.6	3179028.6	0.004608	0.004608	28.148375	25.898322	1	2010/3/12	1
600505	2014/7/17	8.65	8.66	8.52	8.54	2033625	17446348	3113406.45	3113406.45	-0.020642	-0.020642	27.567331	25.363724	1	2010/3/12	1
600505	2014/7/18	8.55	8.61	8.47	8.54	1293009	11039324	3113406.45	3113406.45	0	0	27.567331	25.363724	1	2010/3/12	1
600505	2014/7/21	8.57	8.59	8.47	8.49	992134	8441319	3095178.08	3095178.08	-0.005855	-0.005855	27.40593	25.215224	1	2010/3/12	1
600505	2014/7/22	8.49	8.59	8.43	8.53	971154	8246373	3109760.78	3109760.78	0.004711	0.004711	27.535051	25.334024	1	2010/3/12	1
600505	2014/7/23	8.5	8.65	8.5	8.56	1461753	12510851	3120697.8	3120697.8	0.003517	0.003517	27.631892	25.423124	1	2010/3/12	1
600505	2014/7/24	8.56	8.57	8.36	8.45	1746157	14703456	3080595.38	3080595.38	-0.01285	-0.01285	27.276809	25.096425	1	2010/3/12	1
600505	2014/7/25	8.47	8.5	8.35	8.46	1964753	16512242	3084241.05	3084241.05	0.001183	0.001183	27.309089	25.126125	1	2010/3/12	1
600505	2014/7/28	8.45	8.69	8.43	8.66	2945339	25267715	3157154.55	3157154.55	0.023641	0.023641	27.954694	25.720123	1	2010/3/12	1
600505	2014/7/29	8.66	8.76	8.6	8.68	2220136	19256222	3164445.9	3164445.9	0.002309	0.002309	28.019254	25.779523	1	2010/3/12	1
600505	2014/7/30	8.68	8.74	8.61	8.68	1741927	15082342	3164445.9	3164445.9	0	0	28.019254	25.779523	1	2010/3/12	1
600505	2014/7/31	8.66	8.77	8.6	8.72	1952611	17021422	3179028.6	3179028.6	0.004608	0.004608	28.148375	25.898323	1	2010/3/12	1
600505	2014/8/1	8.72	8.84	8.59	8.62	2818954	24599671	3142571.85	3142571.85	-0.011468	-0.011468	27.825573	25.601324	1	2010/3/12	1
600505	2014/8/4	8.62	8.85	8.62	8.77	2586640	22626000	3197256.98	3197256.98	0.017401	0.017401	28.309777	26.046823	1	2010/3/12	1
600505	2014/8/5	8.8	8.84	8.7	8.79	1859466	16294852	3204548.33	3204548.33	0.002281	0.002281	28.374337	26.106223	1	2010/3/12	1
600505	2014/8/6	8.8	8.83	8.7	8.8	2296216	20192715	3208194	3208194	0.001138	0.001138	28.406617	26.135923	1	2010/3/12	1
600505	2014/8/7	8.8	9.03	8.8	8.89	4310606	38509445	3241005.08	3241005.08	0.010227	0.010227	28.697139	26.403222	1	2010/3/12	1
600505	2014/8/8	8.91	8.96	8.78	8.81	2208150	19486826	3211839.68	3211839.68	-0.008999	-0.008999	28.438897	26.165623	1	2010/3/12	1
600505	2014/8/11	8.81	8.95	8.79	8.82	2602014	23041227	3215485.35	3215485.35	0.001135	0.001135	28.471177	26.195323	1	2010/3/12	1
600505	2014/8/12	8.82	8.89	8.69	8.79	3166463	27732194	3204548.33	3204548.33	-0.003401	-0.003401	28.374336	26.106223	1	2010/3/12	1
600505	2014/8/13	8.79	9.1	8.75	9.07	7121791	63850598	3306627.23	3306627.23	0.031854	0.031854	29.278183	26.937821	1	2010/3/12	1
600505	2014/8/14	9.07	9.13	8.91	8.96	3551578	31948060	3266524.8	3266524.8	-0.012128	-0.012128	28.9231	26.611122	1	2010/3/12	1
600505	2014/8/15	8.95	9.02	8.92	8.96	1879832	16865769	3266524.8	3266524.8	0	0	28.9231	26.611122	1	2010/3/12	1
600505	2014/8/18	9.03	9.3	8.97	9.25	8265577	75745280	3372249.38	3372249.38	0.032366	0.032366	29.859227	27.472419	1	2010/3/12	1
600505	2014/8/19	9.2	9.4	9.09	9.18	4127960	38034911	3346729.65	3346729.65	-0.007568	-0.007568	29.633265	27.26452	1	2010/3/12	1
600505	2014/8/20	9.18	9.28	9.11	9.18	2286143	21077041	3346729.65	3346729.65	0	0	29.633265	27.26452	1	2010/3/12	1
600505	2014/8/21	9.19	9.29	9.1	9.12	2154701	19762794	3324855.6	3324855.6	-0.006536	-0.006536	29.439584	27.086321	1	2010/3/12	1
600505	2014/8/22	9.2	9.2	9.05	9.1	2277844	20723918	3317564.25	3317564.25	-0.002193	-0.002193	29.375024	27.026921	1	2010/3/12	1
600505	2014/8/25	9.08	9.35	8.98	9.28	4773432	44117245	3383186.4	3383186.4	0.01978	0.01978	29.956068	27.561519	1	2010/3/12	1
600505	2014/8/26	9.3	9.76	9.2	9.49	11024852	104893346	3459745.58	3459745.58	0.022629	0.022629	30.633953	28.185217	1	2010/3/12	1
600505	2014/8/27	9.55	9.7	9.3	9.51	4990534	47705996	3467036.93	3467036.93	0.002107	0.002107	30.698513	28.244617	1	2010/3/12	1
600505	2014/8/28	9.4	9.51	9.12	9.46	3769561	34994739	3448808.55	3448808.55	-0.005258	-0.005258	30.537112	28.096117	1	2010/3/12	1
600505	2014/8/29	9.36	9.58	9.22	9.57	2568352	24327467	3488910.98	3488910.98	0.011628	0.011628	30.892195	28.422816	1	2010/3/12	1
600505	2014/9/1	9.61	9.8	9.45	9.77	4437230	42851847	3561824.48	3561824.48	0.020899	0.020899	31.5378	29.016814	1	2010/3/12	1
600505	2014/9/2	9.72	10.07	9.7	9.96	4981257	49590093	3631092.3	3631092.3	0.019447	0.019447	32.151125	29.581112	1	2010/3/12	1
600505	2014/9/3	9.91	10	9.76	9.83	3840580	37773123	3583698.53	3583698.53	-0.013052	-0.013052	31.731482	29.195013	1	2010/3/12	1
600505	2014/9/4	9.8	10.43	9.76	10.41	8361842	85278077	3795147.68	3795147.68	0.059003	0.059003	33.603736	30.917608	1	2010/3/12	1
600505	2014/9/5	10.43	10.55	10.3	10.42	3686921	38301586	3798793.35	3798793.35	0.000961	0.000961	33.636016	30.947308	1	2010/3/12	1
600505	2014/9/9	10.35	10.5	10.16	10.41	5677538	58418324	3795147.68	3795147.68	-0.00096	-0.00096	33.603736	30.917608	1	2010/3/12	1
600505	2014/9/10	10.25	10.45	10.24	10.42	2049660	21196969	3798793.35	3798793.35	0.000961	0.000961	33.636016	30.947308	1	2010/3/12	1
600505	2014/9/11	10.41	10.5	10.11	10.23	4186613	43077148	3729525.53	3729525.53	-0.018234	-0.018234	33.022691	30.38301	1	2010/3/12	1
600505	2014/9/12	10.2	10.5	10.15	10.48	4137745	42848126	3820667.4	3820667.4	0.024438	0.024438	33.829697	31.125508	1	2010/3/12	1
600505	2014/9/15	10.48	10.54	10.28	10.52	3362152	34984219	3835250.1	3835250.1	0.003817	0.003817	33.958818	31.244308	1	2010/3/12	1
600505	2014/9/16	10.52	11.18	10.41	10.49	8302200	88767229	3824313.08	3824313.08	-0.002852	-0.002852	33.861977	31.155208	1	2010/3/12	1
600505	2014/9/17	10.55	10.64	10.07	10.41	6500534	66542954	3795147.68	3795147.68	-0.007626	-0.007626	33.603735	30.917609	1	2010/3/12	1
600505	2014/9/18	10.36	10.41	10.17	10.38	2246639	23154051	3784210.65	3784210.65	-0.002882	-0.002882	33.506894	30.828509	1	2010/3/12	1
600505	2014/9/19	10.35	10.5	10.32	10.46	3607131	37470970	3813376.05	3813376.05	0.007707	0.007707	33.765136	31.066108	1	2010/3/12	1
600505	2014/9/22	10.3	10.42	10.17	10.38	2623578	27033242	3784210.65	3784210.65	-0.007648	-0.007648	33.506894	30.828509	1	2010/3/12	1
600505	2014/9/23	10.38	10.7	10.21	10.64	3565094	37338076	3878998.2	3878998.2	0.025048	0.025048	34.34618	31.600707	1	2010/3/12	1
600505	2014/9/24	10.56	10.74	10.5	10.72	2406130	25602456	3908163.6	3908163.6	0.007519	0.007519	34.604422	31.838306	1	2010/3/12	1
600505	2014/9/25	10.72	11.02	10.65	10.96	4413060	48186295	3995659.8	3995659.8	0.022388	0.022388	35.379148	32.551104	1	2010/3/12	1
600505	2014/9/26	10.9	10.99	10.8	10.95	2014680	21978791	3992014.13	3992014.13	-0.000912	-0.000912	35.346868	32.521404	1	2010/3/12	1
600505	2014/9/29	11.15	11.17	10.82	10.92	1967252	21522439	3981077.1	3981077.1	-0.00274	-0.00274	35.250027	32.432304	1	2010/3/12	1
600505	2014/9/30	10.98	10.98	10.72	10.81	1662584	17963455	3940974.68	3940974.68	-0.010073	-0.010073	34.894944	32.105605	1	2010/3/12	1
600505	2014/10/8	10.82	10.9	10.66	10.75	2124006	22752785	3919100.63	3919100.63	-0.00555	-0.00555	34.701263	31.927406	1	2010/3/12	1
600505	2014/10/9	10.75	11.48	10.75	11.3	6345587	71381791	4119612.75	4119612.75	0.051163	0.051163	36.476676	33.560901	1	2010/3/12	1
600505	2014/10/10	11.31	11.39	11	11.32	3950333	44333874	4126904.1	4126904.1	0.00177	0.00177	36.541236	33.620301	1	2010/3/12	1
600505	2014/10/13	11.2	11.45	11.05	11.11	2934752	32803547	4050344.93	4050344.93	-0.018551	-0.018551	35.863351	32.996603	1	2010/3/12	1
600505	2014/10/14	11.1	11.3	10.81	10.85	3431026	37690735	3955557.38	3955557.38	-0.023402	-0.023402	35.024065	32.224405	1	2010/3/12	1
600505	2014/10/15	10.86	11.13	10.8	10.96	1852730	20274781	3995659.8	3995659.8	0.010138	0.010138	35.379148	32.551104	1	2010/3/12	1
600505	2014/10/16	10.95	11.15	10.8	10.85	2730064	30157134	3955557.38	3955557.38	-0.010036	-0.010036	35.024065	32.224405	1	2010/3/12	1
600505	2014/10/17	10.85	10.85	10.42	10.68	3502235	37096318	3893580.9	3893580.9	-0.015668	-0.015668	34.475301	31.719506	1	2010/3/12	1
600505	2014/10/20	10.6	10.75	10.5	10.69	1915801	20368718	3897226.58	3897226.58	0.000936	0.000936	34.507581	31.749206	1	2010/3/12	1
600505	2014/10/21	10.69	10.74	10.6	10.69	1768549	18901792	3897226.58	3897226.58	0	0	34.507581	31.749206	1	2010/3/12	1
600505	2014/10/22	10.7	10.85	10.55	10.74	2054940	22010260	3915454.95	3915454.95	0.004677	0.004677	34.668982	31.897706	1	2010/3/12	1
600505	2014/10/23	10.66	10.8	10.1	10.26	2841879	29514283	3740462.55	3740462.55	-0.044693	-0.044693	33.11953	30.47211	1	2010/3/12	1
600505	2014/10/24	10.22	10.5	10.16	10.31	1196677	12325226	3758690.93	3758690.93	0.004873	0.004873	33.280931	30.62061	1	2010/3/12	1
600505	2014/10/27	10.31	10.35	10.11	10.32	1123190	11451540	3762336.6	3762336.6	0.00097	0.00097	33.313211	30.65031	1	2010/3/12	1
600505	2014/10/28	10.3	10.67	10.3	10.65	2210002	23274186	3882643.88	3882643.88	0.031977	0.031977	34.378459	31.630407	1	2010/3/12	1
600505	2014/10/29	10.7	11.1	10.5	10.96	4460211	48352458	3995659.8	3995659.8	0.029108	0.029108	35.379147	32.551104	1	2010/3/12	1
600505	2014/10/30	10.99	11.14	10.91	11.09	3685368	40700288	4043053.58	4043053.58	0.011861	0.011861	35.79879	32.937203	1	2010/3/12	1
600505	2014/10/31	11.09	11.19	10.94	11.14	3124381	34599373	4061281.95	4061281.95	0.004509	0.004509	35.960191	33.085703	1	2010/3/12	1
600505	2014/11/3	11.04	11.19	11.04	11.17	2268673	25265542	4072218.98	4072218.98	0.002693	0.002693	36.057032	33.174803	1	2010/3/12	1
600505	2014/11/4	11.17	11.25	11	11.16	2417319	26819552	4068573.3	4068573.3	-0.000895	-0.000895	36.024752	33.145103	1	2010/3/12	1
600505	2014/11/5	11.19	11.28	10.98	11.08	2046110	22712976	4039407.9	4039407.9	-0.007168	-0.007168	35.76651	32.907504	1	2010/3/12	1
600505	2014/11/6	11.08	11.12	10.88	11.09	2516595	27707571	4043053.58	4043053.58	0.000903	0.000903	35.79879	32.937204	1	2010/3/12	1
600505	2014/11/7	10.96	11.44	10.96	11.2	3904236	43915162	4083156	4083156	0.009919	0.009919	36.153873	33.263903	1	2010/3/12	1
600505	2014/11/10	11.2	11.2	10.58	10.95	4839547	52401792	3992014.13	3992014.13	-0.022321	-0.022321	35.346867	32.521405	1	2010/3/12	1
600505	2014/11/11	11	11	10.45	10.81	3943891	41994953	3940974.68	3940974.68	-0.012785	-0.012785	34.894944	32.105606	1	2010/3/12	1
600505	2014/11/12	10.78	10.99	10.68	10.78	1991130	21532622	3930037.65	3930037.65	-0.002775	-0.002775	34.798103	32.016506	1	2010/3/12	1
600505	2014/11/13	10.78	10.98	10.6	10.92	1596404	17145842	3981077.1	3981077.1	0.012987	0.012987	35.250026	32.432305	1	2010/3/12	1
600505	2014/11/14	10.88	10.93	10.6	10.86	1582594	17060135	3959203.05	3959203.05	-0.005495	-0.005495	35.056345	32.254106	1	2010/3/12	1
600505	2014/11/17	10.8	10.85	10.68	10.81	1563867	16856108	3940974.68	3940974.68	-0.004604	-0.004604	34.894944	32.105606	1	2010/3/12	1
600505	2014/11/18	10.81	10.85	10.49	10.6	2575076	27315923	3864415.5	3864415.5	-0.019426	-0.019426	34.217059	31.481908	1	2010/3/12	1
600505	2014/11/19	10.6	10.68	10.43	10.65	2421391	25528430	3882643.88	3882643.88	0.004717	0.004717	34.37846	31.630408	1	2010/3/12	1
600505	2014/11/20	10.55	10.59	10.35	10.56	3135172	32754711	3849832.8	3849832.8	-0.008451	-0.008451	34.087938	31.363109	1	2010/3/12	1
600505	2014/11/21	10.49	10.59	10.45	10.56	1917322	20202098	3849832.8	3849832.8	0	0	34.087938	31.363109	1	2010/3/12	1
600505	2014/11/24	10.6	10.74	10.54	10.67	3125510	33104839	3889935.23	3889935.23	0.010417	0.010417	34.443021	31.689808	1	2010/3/12	1
600505	2014/11/25	10.65	10.77	10.51	10.68	2717324	28886143	3893580.9	3893580.9	0.000937	0.000937	34.475301	31.719508	1	2010/3/12	1
600505	2014/11/26	10.7	11.75	10.7	11.75	15937599	186197086	4283668.13	4283668.13	0.100187	0.100187	37.929287	34.897399	1	2010/3/12	1
600505	2014/11/27	11.85	11.98	11.51	11.62	12813826	150234992	4236274.35	4236274.35	-0.011064	-0.011064	37.509644	34.5113	1	2010/3/12	1
600505	2014/11/28	11.65	11.85	11.31	11.8	10906842	125786883	4301896.5	4301896.5	0.015491	0.015491	38.090688	35.045898	1	2010/3/12	1
600505	2014/12/1	11.61	11.75	11.47	11.48	5268889	60961678	4185234.9	4185234.9	-0.027119	-0.027119	37.05772	34.095501	1	2010/3/12	1
600505	2014/12/2	11.49	12.14	11.41	12.07	9694902	114952044	4400329.73	4400329.73	0.051394	0.051394	38.962254	35.847796	1	2010/3/12	1
600505	2014/12/3	11.99	12.26	11.76	12.05	7140127	85434765	4393038.38	4393038.38	-0.001657	-0.001657	38.897694	35.788396	1	2010/3/12	1
600505	2014/12/4	11.99	12.06	11.82	12	4151224	49535190	4374810	4374810	-0.004149	-0.004149	38.736293	35.639896	1	2010/3/12	1
600505	2014/12/5	11.93	12	11.25	11.78	6270757	73196589	4294605.15	4294605.15	-0.018333	-0.018333	38.026128	34.986498	1	2010/3/12	1
600505	2014/12/8	11.7	11.75	11.37	11.63	3375769	39072901	4239920.03	4239920.03	-0.012733	-0.012733	37.541924	34.540999	1	2010/3/12	1
600505	2014/12/9	11.6	11.6	10.48	10.59	7446329	83202472	3860769.83	3860769.83	-0.089424	-0.089424	34.184779	31.452208	1	2010/3/12	1
600505	2014/12/10	10.49	10.88	10.3	10.68	8382833	88495887	3893580.9	3893580.9	0.008499	0.008499	34.475301	31.719507	1	2010/3/12	1
600505	2014/12/11	10.6	10.86	10.5	10.71	6448065	68688854	3904517.93	3904517.93	0.002809	0.002809	34.572142	31.808607	1	2010/3/12	1
600505	2014/12/12	10.71	10.88	10.68	10.81	3983224	43003346	3940974.68	3940974.68	0.009337	0.009337	34.894944	32.105606	1	2010/3/12	1
600505	2014/12/15	10.81	11.72	10.57	11.48	7187130	80125393	4185234.9	4185234.9	0.06198	0.06198	37.05772	34.0955	1	2010/3/12	1
600505	2014/12/16	11.31	11.75	11.25	11.5	5223245	59824786	4192526.25	4192526.25	0.001742	0.001742	37.12228	34.1549	1	2010/3/12	1
600505	2014/12/17	11.52	11.8	11.4	11.75	8064915	93856772	4283668.13	4283668.13	0.021739	0.021739	37.929286	34.897398	1	2010/3/12	1
600505	2014/12/18	11.72	12.04	11.59	11.62	5311592	62690910	4236274.35	4236274.35	-0.011064	-0.011064	37.509643	34.511299	1	2010/3/12	1
600505	2014/12/19	11.55	11.56	11.11	11.36	3721964	42013437	4141486.8	4141486.8	-0.022375	-0.022375	36.670357	33.739101	1	2010/3/12	1
600505	2014/12/22	11.55	11.98	10.9	11.31	5616125	64011871	4123258.43	4123258.43	-0.004401	-0.004401	36.508956	33.590601	1	2010/3/12	1
600505	2014/12/23	11.44	11.46	10.51	10.9	3016526	32838434	3973785.75	3973785.75	-0.036251	-0.036251	35.185466	32.372905	1	2010/3/12	1
600505	2014/12/24	10.9	11.09	10.72	10.89	2448214	26561027	3970140.08	3970140.08	-0.000917	-0.000917	35.153186	32.343205	1	2010/3/12	1
600505	2014/12/25	10.79	10.97	10.7	10.87	2672503	28918703	3962848.73	3962848.73	-0.001837	-0.001837	35.088626	32.283805	1	2010/3/12	1
600505	2014/12/26	10.92	10.99	10.68	10.95	3553998	38431726	3992014.13	3992014.13	0.00736	0.00736	35.346868	32.521404	1	2010/3/12	1
600505	2014/12/29	10.89	10.98	10.63	10.67	2670820	28766744	3889935.23	3889935.23	-0.025571	-0.025571	34.443021	31.689806	1	2010/3/12	1
600505	2014/12/30	10.57	10.62	10.3	10.34	2696869	28049022	3769627.95	3769627.95	-0.030928	-0.030928	33.377773	30.709709	1	2010/3/12	1
600505	2014/12/31	10.11	10.49	10.11	10.37	2004761	20709342	3780564.98	3780564.98	0.002901	0.002901	33.474614	30.798809	1	2010/3/12	1
600505	2015/1/5	10.42	10.42	9.6	9.89	8568256	84692089	3605572.58	3605572.58	-0.046287	-0.046287	31.925162	29.373213	1	2010/3/12	1
600505	2015/1/6	9.8	9.81	9.2	9.64	16298240	154397918	3514430.7	3514430.7	-0.025278	-0.025278	31.118156	28.630715	1	2010/3/12	1
600505	2015/1/7	9.56	9.93	9.49	9.92	9574660	93378366	3616509.6	3616509.6	0.029046	0.029046	32.022003	29.462313	1	2010/3/12	1
600505	2015/1/8	9.94	9.94	9.62	9.73	5204336	50756051	3547241.78	3547241.78	-0.019153	-0.019153	31.408678	28.898015	1	2010/3/12	1
600505	2015/1/9	9.74	9.77	9.35	9.47	9684287	91825266	3452454.23	3452454.23	-0.026721	-0.026721	30.569392	28.125817	1	2010/3/12	1
600505	2015/1/12	9.48	9.59	9.28	9.34	4116123	38679148	3405060.45	3405060.45	-0.013728	-0.013728	30.149749	27.739718	1	2010/3/12	1
600505	2015/1/13	9.3	9.42	9.22	9.39	4484998	41770984	3423288.83	3423288.83	0.005353	0.005353	30.31115	27.888218	1	2010/3/12	1
600505	2015/1/14	9.39	9.4	9	9.12	7456959	68445737	3324855.6	3324855.6	-0.028754	-0.028754	29.439583	27.08632	1	2010/3/12	1
600505	2015/1/15	9.07	9.26	8.97	9.14	10246416	93190679	3332146.95	3332146.95	0.002193	0.002193	29.504143	27.14572	1	2010/3/12	1
600505	2015/1/16	9.1	9.16	9.01	9.15	13579616	123446250	3335792.63	3335792.63	0.001094	0.001094	29.536423	27.17542	1	2010/3/12	1
600505	2015/1/19	9.09	9.36	8.91	9.22	27720777	252588171	3361312.35	3361312.35	0.00765	0.00765	29.762385	27.383319	1	2010/3/12	1
600505	2015/1/20	9.22	9.44	9.13	9.42	18830989	175289291	3434225.85	3434225.85	0.021692	0.021692	30.40799	27.977317	1	2010/3/12	1
600505	2015/1/21	9.43	9.66	9.34	9.63	14838024	141641600	3510785.03	3510785.03	0.022293	0.022293	31.085875	28.601015	1	2010/3/12	1
600505	2015/1/22	9.63	9.66	9.46	9.63	11601188	110752493	3510785.03	3510785.03	0	0	31.085875	28.601015	1	2010/3/12	1
600505	2015/1/23	9.61	9.78	9.5	9.54	10917199	104746181	3477973.95	3477973.95	-0.009346	-0.009346	30.795353	28.333716	1	2010/3/12	1
600505	2015/1/26	9.56	9.6	9.48	9.6	8019026	76564594	3499848	3499848	0.006289	0.006289	30.989034	28.511915	1	2010/3/12	1
600505	2015/1/27	9.6	9.63	9.47	9.57	7501157	71550387	3488910.98	3488910.98	-0.003125	-0.003125	30.892193	28.422815	1	2010/3/12	1
600505	2015/1/28	9.56	9.64	9.5	9.62	7900109	75631679	3507139.35	3507139.35	0.005225	0.005225	31.053594	28.571315	1	2010/3/12	1
600505	2015/1/29	9.58	10	9.52	9.99	20865314	205985113	3642029.33	3642029.33	0.038462	0.038462	32.247963	29.670212	1	2010/3/12	1
600505	2015/1/30	10.03	10.05	9.71	9.73	12614907	124470858	3547241.78	3547241.78	-0.026026	-0.026026	31.408677	28.898014	1	2010/3/12	1
600505	2015/2/2	9.59	9.59	9.29	9.42	8042443	75434012	3434225.85	3434225.85	-0.03186	-0.03186	30.407989	27.977317	1	2010/3/12	1
600505	2015/2/3	9.41	9.49	9.36	9.47	5381573	50759170	3452454.23	3452454.23	0.005308	0.005308	30.56939	28.125817	1	2010/3/12	1
600505	2015/2/4	9.48	9.56	9.31	9.33	5535122	52277775	3401414.78	3401414.78	-0.014784	-0.014784	30.117467	27.710018	1	2010/3/12	1
600505	2015/2/5	9.43	9.45	9.3	9.33	6988614	65383023	3401414.78	3401414.78	0	0	30.117467	27.710018	1	2010/3/12	1
600505	2015/2/6	9.34	9.36	9.14	9.19	3363587	31018737	3350375.33	3350375.33	-0.015005	-0.015005	29.665544	27.294219	1	2010/3/12	1
600505	2015/2/9	9.19	9.28	9.1	9.2	2346326	21534589	3354021	3354021	0.001088	0.001088	29.697824	27.323919	1	2010/3/12	1
600505	2015/2/10	9.24	9.37	9.21	9.27	2190806	20347345	3379540.73	3379540.73	0.007609	0.007609	29.923786	27.531818	1	2010/3/12	1
600505	2015/2/11	9.27	9.46	9.27	9.4	3072059	28768850	3426934.5	3426934.5	0.014024	0.014024	30.343429	27.917917	1	2010/3/12	1
600505	2015/2/12	9.4	9.49	9.32	9.43	3503548	32938702	3437871.53	3437871.53	0.003191	0.003191	30.44027	28.007017	1	2010/3/12	1
600505	2015/2/13	9.44	9.62	9.41	9.59	7333316	70029635	3496202.33	3496202.33	0.016967	0.016967	30.956754	28.482216	1	2010/3/12	1
600505	2015/2/16	9.55	9.74	9.51	9.73	6296918	60615162	3547241.78	3547241.78	0.014599	0.014599	31.408677	28.898015	1	2010/3/12	1
600505	2015/2/17	9.7	9.81	9.63	9.66	6858950	66727380	3521722.05	3521722.05	-0.007194	-0.007194	31.182715	28.690116	1	2010/3/12	1
600505	2015/2/25	9.66	9.83	9.65	9.76	6144980	59953660	3558178.8	3558178.8	0.010352	0.010352	31.505517	28.987115	1	2010/3/12	1
600505	2015/2/26	9.74	9.98	9.74	9.96	9404051	92990705	3631092.3	3631092.3	0.020492	0.020492	32.151122	29.581113	1	2010/3/12	1
600505	2015/2/27	9.93	10	9.88	9.94	8954529	88974460	3623800.95	3623800.95	-0.002008	-0.002008	32.086562	29.521713	1	2010/3/12	1
600505	2015/3/2	9.92	10.73	9.9	10.45	23883768	242823083	3809730.38	3809730.38	0.051308	0.051308	33.732854	31.036409	1	2010/3/12	1
600505	2015/3/3	10.34	10.41	10.21	10.32	18653920	192465994	3762336.6	3762336.6	-0.01244	-0.01244	33.313211	30.65031	1	2010/3/12	1
600505	2015/3/4	10.25	10.36	10.16	10.22	14612429	150080536	3725879.85	3725879.85	-0.00969	-0.00969	32.990409	30.353311	1	2010/3/12	1
600505	2015/3/5	10.22	10.28	9.98	10.22	15078798	152655507	3725879.85	3725879.85	0	0	32.990409	30.353311	1	2010/3/12	1
600505	2015/3/6	10.22	10.57	10.05	10.46	20031749	207518136	3813376.05	3813376.05	0.023483	0.023483	33.765135	31.066109	1	2010/3/12	1
600505	2015/3/9	10.39	10.65	10.24	10.51	15491479	162298019	3831604.43	3831604.43	0.00478	0.00478	33.926536	31.214609	1	2010/3/12	1
600505	2015/3/10	10.48	10.57	10.35	10.42	9564649	99793827	3798793.35	3798793.35	-0.008563	-0.008563	33.636014	30.94731	1	2010/3/12	1
600505	2015/3/11	10.42	10.42	10.21	10.24	6807959	70214600	3733171.2	3733171.2	-0.017274	-0.017274	33.05497	30.412712	1	2010/3/12	1
600505	2015/3/12	10.22	10.35	10.17	10.25	5616769	57566259	3736816.88	3736816.88	0.000977	0.000977	33.08725	30.442412	1	2010/3/12	1
600505	2015/3/13	10.27	10.27	10.18	10.24	5776733	58962556	3733171.2	3733171.2	-0.000976	-0.000976	33.05497	30.412712	1	2010/3/12	1
600505	2015/3/16	10.21	10.47	10.21	10.42	12751012	132259424	3798793.35	3798793.35	0.017578	0.017578	33.636014	30.94731	1	2010/3/12	1
600505	2015/3/17	10.42	10.65	10.37	10.59	13568696	142947358	3860769.83	3860769.83	0.016315	0.016315	34.184778	31.452209	1	2010/3/12	1
600505	2015/3/18	10.62	10.83	10.54	10.75	16312836	174460264	3919100.63	3919100.63	0.015109	0.015109	34.701262	31.927408	1	2010/3/12	1
600505	2015/3/19	10.7	11.19	10.6	11.15	22450330	244949302	4064927.63	4064927.63	0.037209	0.037209	35.992472	33.115405	1	2010/3/12	1
600505	2015/3/20	11.15	11.84	11.07	11.72	26826857	306937880	4272731.1	4272731.1	0.051121	0.051121	37.832446	34.8083	1	2010/3/12	1
600505	2015/3/23	11.82	12.18	11.5	11.67	25519542	298570147	4254502.73	4254502.73	-0.004266	-0.004266	37.671045	34.6598	1	2010/3/12	1
600505	2015/3/24	11.67	11.78	11	11.42	18162880	207075213	4163360.85	4163360.85	-0.021422	-0.021422	36.864039	33.917302	1	2010/3/12	1
600505	2015/3/25	11.39	11.51	11.1	11.4	12010361	135702144	4156069.5	4156069.5	-0.001751	-0.001751	36.799479	33.857902	1	2010/3/12	1
600505	2015/3/26	11.43	11.56	11.26	11.4	9762312	111286397	4156069.5	4156069.5	0	0	36.799479	33.857902	1	2010/3/12	1
600505	2015/3/27	11.39	11.55	11.26	11.49	10394698	119004403	4188880.58	4188880.58	0.007895	0.007895	37.090001	34.125201	1	2010/3/12	1
600505	2015/3/30	11.5	11.58	11.32	11.55	11622664	133362079	4210754.63	4210754.63	0.005222	0.005222	37.283682	34.3034	1	2010/3/12	1
600505	2015/3/31	11.55	11.77	11.39	11.62	13990448	162109368	4236274.35	4236274.35	0.006061	0.006061	37.509644	34.511299	1	2010/3/12	1
600505	2015/4/1	11.6	12.1	11.51	12.06	15395674	181570949	4396684.05	4396684.05	0.037866	0.037866	38.929975	35.818095	1	2010/3/12	1
600505	2015/4/2	11.95	12.15	11.81	11.92	14758543	176381683	4345644.6	4345644.6	-0.011609	-0.011609	38.478052	35.402296	1	2010/3/12	1
600505	2015/4/3	11.85	11.95	11.56	11.79	15534705	182863772	4298250.83	4298250.83	-0.010906	-0.010906	38.058409	35.016197	1	2010/3/12	1
600505	2015/4/7	11.9	12.39	11.75	12.2	21996383	264456470	4447723.5	4447723.5	0.034775	0.034775	39.381899	36.233893	1	2010/3/12	1
600505	2015/4/8	12.34	12.37	11.77	11.84	16775602	201200413	4316479.2	4316479.2	-0.029508	-0.029508	38.21981	35.164696	1	2010/3/12	1
600505	2015/4/9	11.83	11.86	10.85	11.31	18007618	203881300	4123258.43	4123258.43	-0.044764	-0.044764	36.508957	33.590601	1	2010/3/12	1
600505	2015/4/10	11.27	11.68	11.03	11.54	12644465	144197644	4207108.95	4207108.95	0.020336	0.020336	37.251403	34.273699	1	2010/3/12	1
600505	2015/4/13	11.56	11.89	11.44	11.71	16135643	188279943	4269085.43	4269085.43	0.014731	0.014731	37.800167	34.778598	1	2010/3/12	1
600505	2015/4/14	11.7	12.12	11.57	11.91	19194751	227787777	4341998.93	4341998.93	0.017079	0.017079	38.445772	35.372596	1	2010/3/12	1
600506	2014/1/2	9.32	9.57	9.31	9.55	844081	8002687	1410600.64	1410600.64	0.010582	0.010582	12.66612	12.605993	1	2009/7/20	1
600506	2014/1/3	9.55	9.55	9.34	9.37	862711	8132912	1384013.4	1384013.4	-0.018848	-0.018848	12.427387	12.368393	1	2009/7/20	1
600506	2014/1/6	9.35	9.35	8.89	8.99	1337381	12116790	1327884.79	1327884.79	-0.040555	-0.040555	11.923395	11.866793	1	2009/7/20	1
600506	2014/1/7	8.97	9.06	8.9	9.01	986743	8860380	1330838.93	1330838.93	0.002225	0.002225	11.949921	11.893193	1	2009/7/20	1
600506	2014/1/8	9.05	9.09	8.95	8.98	1206129	10879761	1326407.72	1326407.72	-0.00333	-0.00333	11.910132	11.853593	1	2009/7/20	1
600506	2014/1/9	9	9.04	8.83	8.85	1101533	9840489	1307205.83	1307205.83	-0.014477	-0.014477	11.737714	11.681993	1	2009/7/20	1
600506	2014/1/10	8.51	8.9	8.5	8.62	1339356	11493252	1273233.25	1273233.25	-0.025989	-0.025989	11.432666	11.378393	1	2009/7/20	1
600506	2014/1/13	8.55	8.75	8.41	8.54	1048218	8939268	1261416.7	1261416.7	-0.009281	-0.009281	11.326562	11.272793	1	2009/7/20	1
600506	2014/4/14	8.25	9.3	8.15	9.15	20436372	178041833	1351517.89	1351517.89	0.071429	0.071429	12.135602	12.077992	1	2009/7/20	1
600506	2014/4/15	8.88	9.14	8.8	8.81	11789273	105189581	1301297.55	1301297.55	-0.037158	-0.037158	11.684662	11.629192	1	2009/7/20	1
600506	2014/4/16	8.71	8.85	8.55	8.72	7757293	67418404	1288003.93	1288003.93	-0.010216	-0.010216	11.565295	11.510392	1	2009/7/20	1
600506	2014/4/17	8.71	9.17	8.58	9.14	12633804	112772147	1350040.82	1350040.82	0.048165	0.048165	12.122339	12.064792	1	2009/7/20	1
600506	2014/4/18	9.08	9.35	8.96	9.31	9282569	85161721	1375150.99	1375150.99	0.0186	0.0186	12.347809	12.289192	1	2009/7/20	1
600506	2014/4/21	9.17	9.55	9.14	9.43	16176800	151875863	1392875.81	1392875.81	0.012889	0.012889	12.506964	12.447592	1	2009/7/20	1
600506	2014/4/22	9.3	9.49	9.14	9.36	8494662	78903338	1382536.33	1382536.33	-0.007423	-0.007423	12.414123	12.355192	1	2009/7/20	1
600506	2014/4/23	9.3	9.3	8.85	9.06	8831092	80180612	1338224.27	1338224.27	-0.032051	-0.032051	12.016234	11.959192	1	2009/7/20	1
600506	2014/4/24	8.99	9.9	8.94	9.6	19395921	183206324	1417985.98	1417985.98	0.059603	0.059603	12.732433	12.671992	1	2009/7/20	1
600506	2014/4/25	9.38	9.58	9.17	9.22	10039678	93750731	1361857.37	1361857.37	-0.039583	-0.039583	12.228441	12.170392	1	2009/7/20	1
600506	2014/4/28	9.13	9.13	8.3	8.5	7322532	62641414	1255508.42	1255508.42	-0.078091	-0.078091	11.273509	11.219993	1	2009/7/20	1
600506	2014/4/29	8.41	8.73	8.41	8.64	4614921	39536812	1276187.38	1276187.38	0.016471	0.016471	11.45919	11.404793	1	2009/7/20	1
600506	2014/4/30	8.65	8.66	8.5	8.55	3652440	31281249	1262893.76	1262893.76	-0.010417	-0.010417	11.339823	11.285993	1	2009/7/20	1
600506	2014/5/5	8.55	8.56	8.18	8.44	4887565	40708701	1246646.01	1246646.01	-0.012865	-0.012865	11.193931	11.140793	1	2009/7/20	1
600506	2014/5/6	8.44	8.77	8.3	8.71	6077327	52078111	1286526.86	1286526.86	0.031991	0.031991	11.552031	11.497193	1	2009/7/20	1
600506	2014/5/7	8.6	9.1	8.58	8.85	8354405	74158916	1307205.83	1307205.83	0.016073	0.016073	11.737712	11.681993	1	2009/7/20	1
600506	2014/5/8	8.84	9.03	8.68	8.7	4412694	38982632	1285049.8	1285049.8	-0.016949	-0.016949	11.538768	11.483993	1	2009/7/20	1
600506	2014/5/9	8.65	9.1	8.52	8.94	4792531	42138056	1320499.44	1320499.44	0.027586	0.027586	11.857079	11.800793	1	2009/7/20	1
600506	2014/5/12	8.95	9.08	8.8	8.98	5079909	45529414	1326407.72	1326407.72	0.004474	0.004474	11.910131	11.853593	1	2009/7/20	1
600506	2014/5/13	8.98	9.04	8.78	8.84	4325270	38352015	1305728.76	1305728.76	-0.01559	-0.01559	11.72445	11.668793	1	2009/7/20	1
600506	2014/5/14	8.79	8.83	8.56	8.61	4067975	35309305	1271756.18	1271756.18	-0.026018	-0.026018	11.419402	11.365193	1	2009/7/20	1
600506	2014/5/15	8.57	8.7	8.45	8.54	2548535	21856928	1261416.7	1261416.7	-0.00813	-0.00813	11.326561	11.272793	1	2009/7/20	1
600506	2014/5/16	8.53	8.54	8.31	8.45	2126193	17876615	1248123.08	1248123.08	-0.010539	-0.010539	11.207194	11.153993	1	2009/7/20	1
600506	2014/5/19	8.46	8.46	8.26	8.38	2224489	18520192	1237783.6	1237783.6	-0.008284	-0.008284	11.114353	11.061593	1	2009/7/20	1
600506	2014/5/20	8.44	8.47	8.36	8.43	1772543	14907968	1245168.94	1245168.94	0.005967	0.005967	11.180668	11.127593	1	2009/7/20	1
600506	2014/5/21	8.41	8.58	8.34	8.55	1808611	15356448	1262893.76	1262893.76	0.014235	0.014235	11.339823	11.285993	1	2009/7/20	1
600506	2014/5/22	8.55	8.61	8.4	8.44	2515973	21413098	1246646.01	1246646.01	-0.012865	-0.012865	11.193931	11.140793	1	2009/7/20	1
600506	2014/5/23	8.4	8.42	8.3	8.39	2771973	23167003	1239260.66	1239260.66	-0.005924	-0.005924	11.127616	11.074793	1	2009/7/20	1
600506	2014/5/26	8.41	8.63	8.38	8.61	4034225	34439397	1271756.18	1271756.18	0.026222	0.026222	11.419401	11.365193	1	2009/7/20	1
600506	2014/5/27	8.64	9.05	8.54	8.8	8374602	73819849	1299820.48	1299820.48	0.022067	0.022067	11.671397	11.615993	1	2009/7/20	1
600506	2014/5/28	8.76	8.82	8.6	8.8	4969894	43357052	1299820.48	1299820.48	0	0	11.671397	11.615993	1	2009/7/20	1
600506	2014/5/29	8.76	9.21	8.7	8.88	10040772	90153771	1311637.03	1311637.03	0.009091	0.009091	11.777501	11.721593	1	2009/7/20	1
600506	2014/5/30	8.93	9.48	8.9	9.18	11235408	103533270	1355949.09	1355949.09	0.033784	0.033784	12.17539	12.117593	1	2009/7/20	1
600506	2014/6/3	9.04	9.12	8.92	8.95	5174935	46562893	1321976.51	1321976.51	-0.025054	-0.025054	11.870342	11.813993	1	2009/7/20	1
600506	2014/6/4	8.9	9.01	8.76	8.89	3331544	29528751	1313114.1	1313114.1	-0.006704	-0.006704	11.790764	11.734793	1	2009/7/20	1
600506	2014/6/5	8.85	8.99	8.82	8.95	2913559	25986970	1321976.51	1321976.51	0.006749	0.006749	11.870342	11.813993	1	2009/7/20	1
600506	2014/6/6	8.9	8.95	8.67	8.7	4882997	42815586	1285049.8	1285049.8	-0.027933	-0.027933	11.538768	11.483993	1	2009/7/20	1
600506	2014/6/9	8.7	8.82	8.6	8.62	2265278	19765982	1273233.25	1273233.25	-0.009195	-0.009195	11.432664	11.378393	1	2009/7/20	1
600506	2014/6/10	8.68	8.88	8.61	8.85	2670227	23476145	1307205.83	1307205.83	0.026682	0.026682	11.737712	11.681993	1	2009/7/20	1
600506	2014/6/11	8.86	9.27	8.85	9.17	8499409	77326332	1354472.03	1354472.03	0.036158	0.036158	12.162126	12.104393	1	2009/7/20	1
600506	2014/6/12	9.18	9.6	9.08	9.44	12515506	117266296	1394352.88	1394352.88	0.029444	0.029444	12.520226	12.460793	1	2009/7/20	1
600506	2014/6/13	9.5	10.38	9.37	10.38	22013969	221522186	1533197.34	1533197.34	0.099576	0.099576	13.766943	13.701592	1	2009/7/20	1
600506	2014/6/16	10.38	11.42	10.04	11.42	32023460	336301221	1686812.49	1686812.49	0.100193	0.100193	15.14629	15.074391	1	2009/7/20	1
600506	2014/6/17	11.18	11.77	10.65	11.48	27208867	305989220	1695674.9	1695674.9	0.005254	0.005254	15.225868	15.153591	1	2009/7/20	1
600506	2014/6/18	11.46	11.46	10.53	10.94	21096107	230860555	1615913.19	1615913.19	-0.047038	-0.047038	14.509669	14.440791	1	2009/7/20	1
600506	2014/6/19	10.9	11.44	10.6	11.09	22286922	243598665	1638069.22	1638069.22	0.013711	0.013711	14.708613	14.638791	1	2009/7/20	1
600506	2014/6/20	11.09	11.36	10.84	11.1	21583031	239255827	1639546.29	1639546.29	0.000902	0.000902	14.721876	14.651991	1	2009/7/20	1
600506	2014/6/23	11.11	11.5	10.88	11	20230789	223457489	1624775.6	1624775.6	-0.009009	-0.009009	14.589246	14.519991	1	2009/7/20	1
600506	2014/6/24	10.9	10.97	10.7	10.76	9297364	100079708	1589325.95	1589325.95	-0.021818	-0.021818	14.270935	14.203191	1	2009/7/20	1
600506	2014/6/25	10.78	11	10.64	10.78	13893731	150762659	1592280.09	1592280.09	0.001859	0.001859	14.297461	14.229591	1	2009/7/20	1
600506	2014/6/26	10.71	10.9	10.59	10.77	9236238	99266951	1590803.02	1590803.02	-0.000928	-0.000928	14.284198	14.216391	1	2009/7/20	1
600506	2014/6/27	10.68	10.95	10.55	10.87	12657843	136272758	1605573.71	1605573.71	0.009285	0.009285	14.416828	14.348391	1	2009/7/20	1
600506	2014/6/30	10.87	11.09	10.73	10.91	18924086	206685080	1611481.98	1611481.98	0.00368	0.00368	14.46988	14.401191	1	2009/7/20	1
600506	2014/7/1	10.93	11.25	10.85	11.01	19795367	219535343	1626252.67	1626252.67	0.009166	0.009166	14.60251	14.533191	1	2009/7/20	1
600506	2014/7/2	11	11	10.16	10.28	17165019	177968330	1518426.65	1518426.65	-0.066303	-0.066303	13.634315	13.569592	1	2009/7/20	1
600506	2014/7/3	10.18	10.26	10	10.23	8434116	85567976	1511041.31	1511041.31	-0.004864	-0.004864	13.568	13.503592	1	2009/7/20	1
600506	2014/7/4	10.23	10.24	10.07	10.19	5466445	55421059	1505133.04	1505133.04	-0.00391	-0.00391	13.514948	13.450792	1	2009/7/20	1
600506	2014/7/7	10.16	10.27	10.07	10.21	4648650	47320616	1508087.17	1508087.17	0.001963	0.001963	13.541474	13.477192	1	2009/7/20	1
600506	2014/7/8	10.21	10.22	10.06	10.15	3999275	40551947	1499224.76	1499224.76	-0.005877	-0.005877	13.461896	13.397992	1	2009/7/20	1
600506	2014/7/9	10.15	10.23	9.85	9.92	5217506	52728123	1465252.18	1465252.18	-0.02266	-0.02266	13.156848	13.094392	1	2009/7/20	1
600506	2014/7/10	9.95	10.16	9.9	10.12	4071680	40910430	1494793.55	1494793.55	0.020161	0.020161	13.422107	13.358392	1	2009/7/20	1
600506	2014/7/11	10.15	10.15	9.97	10.04	3576964	35957017	1482977	1482977	-0.007905	-0.007905	13.316003	13.252792	1	2009/7/20	1
600506	2014/7/14	10.04	10.21	10	10.18	3312144	33525091	1503655.97	1503655.97	0.013944	0.013944	13.501684	13.437592	1	2009/7/20	1
600506	2014/7/15	10.13	10.49	10.13	10.29	6573093	67960806	1519903.72	1519903.72	0.010806	0.010806	13.647576	13.582792	1	2009/7/20	1
600506	2014/7/16	10.28	10.32	10	10.02	4202922	42735523	1480022.87	1480022.87	-0.026239	-0.026239	13.289476	13.226392	1	2009/7/20	1
600506	2014/7/17	9.99	10.05	9.71	9.8	4411288	43427514	1447527.36	1447527.36	-0.021956	-0.021956	12.997691	12.935992	1	2009/7/20	1
600506	2014/7/18	9.73	9.98	9.72	9.85	2480633	24469782	1454912.7	1454912.7	0.005102	0.005102	13.064006	13.001992	1	2009/7/20	1
600506	2014/7/21	9.86	9.98	9.78	9.95	2331175	23056980	1469683.39	1469683.39	0.010152	0.010152	13.196636	13.133992	1	2009/7/20	1
600506	2014/7/22	9.93	10.03	9.85	9.96	2609957	26000058	1471160.46	1471160.46	0.001005	0.001005	13.209899	13.147192	1	2009/7/20	1
600506	2014/7/23	9.96	9.99	9.76	9.79	2405694	23740276	1446050.29	1446050.29	-0.017068	-0.017068	12.984429	12.922792	1	2009/7/20	1
600506	2014/7/24	9.8	9.87	9.74	9.77	2019778	19786053	1443096.15	1443096.15	-0.002043	-0.002043	12.957903	12.896392	1	2009/7/20	1
600506	2014/7/25	9.77	9.95	9.77	9.92	2164888	21419517	1465252.18	1465252.18	0.015353	0.015353	13.156847	13.094392	1	2009/7/20	1
600506	2014/7/28	9.99	10.25	9.94	10.23	4922305	49784981	1511041.31	1511041.31	0.03125	0.03125	13.567998	13.503592	1	2009/7/20	1
600506	2014/7/29	10.19	10.29	10.09	10.2	5128943	52173644	1506610.1	1506610.1	-0.002933	-0.002933	13.528209	13.463992	1	2009/7/20	1
600506	2014/7/30	10.18	10.32	10.12	10.27	4680568	47892256	1516949.59	1516949.59	0.006863	0.006863	13.62105	13.556392	1	2009/7/20	1
600506	2014/7/31	10.26	10.45	10.21	10.28	4284663	44299956	1518426.65	1518426.65	0.000974	0.000974	13.634313	13.569592	1	2009/7/20	1
600506	2014/8/1	10.3	10.31	10.08	10.09	4819922	49148203	1490362.35	1490362.35	-0.018482	-0.018482	13.382317	13.318792	1	2009/7/20	1
600506	2014/8/4	10.11	10.28	10.11	10.26	3081549	31471118	1515472.52	1515472.52	0.016848	0.016848	13.607787	13.543192	1	2009/7/20	1
600506	2014/8/5	10.23	10.45	10.15	10.44	5525229	56990620	1542059.75	1542059.75	0.017544	0.017544	13.84652	13.780792	1	2009/7/20	1
600506	2014/8/6	10.36	10.44	10.3	10.39	3876910	40151138	1534674.41	1534674.41	-0.004789	-0.004789	13.780205	13.714792	1	2009/7/20	1
600506	2014/8/7	10.42	10.43	10.14	10.15	3789718	39040125	1499224.76	1499224.76	-0.023099	-0.023099	13.461894	13.397992	1	2009/7/20	1
600506	2014/8/8	10.22	10.86	10.22	10.64	11793764	125118864	1571601.13	1571601.13	0.048276	0.048276	14.111779	14.044792	1	2009/7/20	1
600506	2014/8/11	10.55	10.89	10.52	10.67	7413760	79375945	1576032.33	1576032.33	0.00282	0.00282	14.151568	14.084392	1	2009/7/20	1
600506	2014/8/12	10.67	10.77	10.57	10.76	4500539	48012820	1589325.95	1589325.95	0.008435	0.008435	14.270935	14.203192	1	2009/7/20	1
600506	2014/8/13	10.76	10.99	10.58	10.84	5955138	64281591	1601142.5	1601142.5	0.007435	0.007435	14.377039	14.308792	1	2009/7/20	1
600506	2014/8/14	10.87	10.88	10.59	10.63	4712316	50465947	1570124.06	1570124.06	-0.019373	-0.019373	14.098517	14.031592	1	2009/7/20	1
600506	2014/8/15	10.62	10.72	10.6	10.63	3822482	40683123	1570124.06	1570124.06	0	0	14.098517	14.031592	1	2009/7/20	1
600506	2014/8/18	10.7	10.91	10.58	10.89	5604329	60456335	1608527.85	1608527.85	0.024459	0.024459	14.443354	14.374792	1	2009/7/20	1
600506	2014/8/19	10.81	10.96	10.73	10.94	5433714	58851769	1615913.19	1615913.19	0.004591	0.004591	14.509669	14.440792	1	2009/7/20	1
600506	2014/8/20	10.9	10.9	10.71	10.76	4103773	44403531	1589325.95	1589325.95	-0.016453	-0.016453	14.270936	14.203192	1	2009/7/20	1
600506	2014/8/21	10.8	11.01	10.74	10.99	6308060	68729764	1623298.53	1623298.53	0.021375	0.021375	14.575984	14.506792	1	2009/7/20	1
600506	2014/8/22	10.97	11.12	10.91	11.05	4737486	52117713	1632160.95	1632160.95	0.00546	0.00546	14.655562	14.585992	1	2009/7/20	1
600506	2014/8/25	11.1	11.11	10.8	11.09	4963325	54473265	1638069.22	1638069.22	0.00362	0.00362	14.708614	14.638792	1	2009/7/20	1
600506	2014/8/26	11.01	11.03	10.69	10.73	3742080	40560690	1584894.75	1584894.75	-0.032462	-0.032462	14.231148	14.163592	1	2009/7/20	1
600506	2014/8/27	10.7	10.93	10.66	10.79	3057832	33116029	1593757.16	1593757.16	0.005592	0.005592	14.310726	14.242792	1	2009/7/20	1
600506	2014/8/28	10.77	11.11	10.77	10.83	3346401	36653134	1599665.43	1599665.43	0.003707	0.003707	14.363778	14.295592	1	2009/7/20	1
600506	2014/8/29	10.8	11.09	10.79	10.99	3216363	35155688	1623298.53	1623298.53	0.014774	0.014774	14.575985	14.506792	1	2009/7/20	1
600506	2014/9/1	10.98	11.32	10.92	11.2	4432643	49515081	1654316.98	1654316.98	0.019108	0.019108	14.854507	14.783992	1	2009/7/20	1
600506	2014/9/2	11.28	11.47	11.16	11.27	6360087	71604235	1664656.46	1664656.46	0.00625	0.00625	14.947348	14.876392	1	2009/7/20	1
600506	2014/9/3	11.32	11.45	11.2	11.41	6344986	71817709	1685335.42	1685335.42	0.012422	0.012422	15.133029	15.061192	1	2009/7/20	1
600506	2014/9/4	11.38	12	11.36	11.85	10241832	120272757	1750326.45	1750326.45	0.038563	0.038563	15.716599	15.641992	1	2009/7/20	1
600506	2014/9/5	11.85	11.98	11.77	11.86	5376124	63755503	1751803.51	1751803.51	0.000844	0.000844	15.729862	15.655192	1	2009/7/20	1
600506	2014/9/9	11.86	12.15	11.86	12.03	4503830	54196649	1776913.68	1776913.68	0.014334	0.014334	15.955332	15.879592	1	2009/7/20	1
600506	2014/9/10	12	12.79	11.87	12.49	8505126	104496715	1844858.84	1844858.84	0.038238	0.038238	16.565428	16.486792	1	2009/7/20	1
600506	2014/9/11	12.44	13	12.35	12.62	9950101	126903955	1864060.74	1864060.74	0.010408	0.010408	16.737846	16.658392	1	2009/7/20	1
600506	2014/9/12	12.57	13.16	12.56	12.96	6919934	89367394	1914281.07	1914281.07	0.026941	0.026941	17.188786	17.107192	1	2009/7/20	1
600506	2014/9/15	13.07	13.13	12.8	12.98	6487635	83971985	1917235.21	1917235.21	0.001543	0.001543	17.215312	17.133592	1	2009/7/20	1
600506	2014/9/16	12.9	13.02	12.3	12.48	9010627	113878484	1843381.78	1843381.78	-0.038521	-0.038521	16.552164	16.473592	1	2009/7/20	1
600506	2014/9/17	12.45	12.63	12.08	12.48	5154938	63921585	1843381.78	1843381.78	0	0	16.552164	16.473592	1	2009/7/20	1
600506	2014/9/18	12.44	13.02	12.34	12.92	7824991	100082102	1908372.8	1908372.8	0.035256	0.035256	17.135734	17.054392	1	2009/7/20	1
600506	2014/9/19	12.81	13.15	12.7	12.99	6225564	80701124	1918712.28	1918712.28	0.005418	0.005418	17.228575	17.146792	1	2009/7/20	1
600506	2014/9/22	12.76	12.85	12.4	12.54	5292595	66766244	1852244.19	1852244.19	-0.034642	-0.034642	16.631742	16.552792	1	2009/7/20	1
600506	2014/9/23	12.58	12.84	12.51	12.76	3952686	50238558	1884739.7	1884739.7	0.017544	0.017544	16.923527	16.843192	1	2009/7/20	1
600506	2014/9/24	12.73	12.95	12.64	12.88	4407719	56424027	1902464.52	1902464.52	0.009404	0.009404	17.082682	17.001592	1	2009/7/20	1
600506	2014/9/25	12.91	13.09	12.8	12.9	5019888	64820032	1905418.66	1905418.66	0.001553	0.001553	17.109208	17.027992	1	2009/7/20	1
600506	2014/9/26	12.86	13.98	12.81	13.72	9457695	127815986	2026538.3	2026538.3	0.063566	0.063566	18.19677	18.110391	1	2009/7/20	1
600506	2014/9/29	13.7	14.11	13.6	14.01	7416003	103242203	2069373.29	2069373.29	0.021137	0.021137	18.581396	18.493191	1	2009/7/20	1
600506	2014/9/30	14.07	14.07	13.7	13.96	4628853	64157083	2061987.95	2061987.95	-0.003569	-0.003569	18.515081	18.427191	1	2009/7/20	1
600506	2014/10/8	13.84	14.2	13.7	13.99	4154041	58033908	2066419.15	2066419.15	0.002149	0.002149	18.55487	18.466791	1	2009/7/20	1
600506	2014/10/9	13.98	14.72	13.9	14.48	5990779	86067978	2138795.52	2138795.52	0.035025	0.035025	19.204755	19.113591	1	2009/7/20	1
600506	2014/10/10	14.38	14.65	14.19	14.34	3661677	52520609	2118116.56	2118116.56	-0.009669	-0.009669	19.019074	18.928791	1	2009/7/20	1
600506	2014/10/13	14.22	14.22	13.37	13.63	5579487	76086968	2013244.68	2013244.68	-0.049512	-0.049512	18.077404	17.991591	1	2009/7/20	1
600506	2014/10/14	13.71	13.96	13.61	13.8	3831529	52799251	2038354.85	2038354.85	0.012472	0.012472	18.302874	18.215991	1	2009/7/20	1
600506	2014/10/15	13.83	13.9	13.44	13.63	4278828	58072997	2013244.68	2013244.68	-0.012319	-0.012319	18.077404	17.991591	1	2009/7/20	1
600506	2014/10/16	13.58	13.75	13.3	13.45	4884439	66034380	1986657.44	1986657.44	-0.013206	-0.013206	17.838671	17.753991	1	2009/7/20	1
600506	2014/10/17	13.41	13.64	13.03	13.6	4614951	61577854	2008813.47	2008813.47	0.011152	0.011152	18.037615	17.951991	1	2009/7/20	1
600506	2014/10/20	13.51	13.68	13.41	13.65	2345877	31885458	2016198.82	2016198.82	0.003676	0.003676	18.10393	18.017991	1	2009/7/20	1
600506	2014/10/21	13.58	13.8	13.48	13.55	3023095	41255662	2001428.13	2001428.13	-0.007326	-0.007326	17.9713	17.885991	1	2009/7/20	1
600506	2014/10/22	13.5	13.58	13.03	13.29	3857713	51109911	1963024.34	1963024.34	-0.019188	-0.019188	17.626463	17.542791	1	2009/7/20	1
600506	2014/10/23	13.15	13.26	12.6	12.74	3474889	44772067	1881785.56	1881785.56	-0.041384	-0.041384	16.897001	16.816791	1	2009/7/20	1
600506	2014/10/24	12.71	12.78	12.36	12.74	2564212	32276126	1881785.56	1881785.56	0	0	16.897001	16.816791	1	2009/7/20	1
600506	2014/10/27	12.6	12.82	12.45	12.76	1538030	19456513	1884739.7	1884739.7	0.00157	0.00157	16.923527	16.843191	1	2009/7/20	1
600506	2014/10/28	12.82	13.16	12.77	13.13	3044048	39700894	1939391.24	1939391.24	0.028997	0.028997	17.414256	17.331591	1	2009/7/20	1
600506	2014/10/29	13.19	13.26	13.01	13.12	4147781	54416601	1937914.17	1937914.17	-0.000762	-0.000762	17.400993	17.318391	1	2009/7/20	1
600506	2014/10/30	13.14	13.32	13.04	13.11	3808824	50049668	1936437.11	1936437.11	-0.000762	-0.000762	17.38773	17.305191	1	2009/7/20	1
600506	2014/10/31	13.13	13.15	12.66	12.79	5192565	66579611	1889170.91	1889170.91	-0.024409	-0.024409	16.963316	16.882791	1	2009/7/20	1
600506	2014/11/3	12.84	13.11	12.78	13.1	3861798	49782867	1934960.04	1934960.04	0.024238	0.024238	17.374468	17.291991	1	2009/7/20	1
600506	2014/11/4	13.09	13.54	12.94	13.5	6449958	85331492	1994042.79	1994042.79	0.030534	0.030534	17.904986	17.819991	1	2009/7/20	1
600506	2014/11/5	13.34	13.8	13.23	13.62	5332896	72236236	2011767.61	2011767.61	0.008889	0.008889	18.064141	17.978391	1	2009/7/20	1
600506	2014/11/6	13.64	13.64	13.35	13.5	2828539	38063897	1994042.79	1994042.79	-0.008811	-0.008811	17.904986	17.819991	1	2009/7/20	1
600506	2014/11/7	13.55	13.64	12.85	12.96	5079070	67194294	1914281.07	1914281.07	-0.04	-0.04	17.188787	17.107191	1	2009/7/20	1
600506	2014/11/10	13	13.13	12.89	13.06	2793309	36300941	1929051.76	1929051.76	0.007716	0.007716	17.321417	17.239191	1	2009/7/20	1
600506	2014/11/11	13.08	13.23	12.5	12.81	4396156	56474355	1892125.04	1892125.04	-0.019142	-0.019142	16.989843	16.909191	1	2009/7/20	1
600506	2014/11/12	12.75	12.98	12.59	12.88	2668056	34213426	1902464.52	1902464.52	0.005464	0.005464	17.082684	17.001591	1	2009/7/20	1
600506	2014/11/13	12.89	13.3	12.71	13	5021064	65561620	1920189.35	1920189.35	0.009317	0.009317	17.241839	17.159991	1	2009/7/20	1
600506	2014/11/14	12.88	12.88	12.44	12.78	4263910	53683167	1887693.84	1887693.84	-0.016923	-0.016923	16.950054	16.869591	1	2009/7/20	1
600506	2014/11/17	12.68	12.82	12.49	12.8	1982311	25148521	1890647.97	1890647.97	0.001565	0.001565	16.97658	16.895991	1	2009/7/20	1
600506	2014/11/18	12.77	13.16	12.7	12.92	3413557	44313118	1908372.8	1908372.8	0.009375	0.009375	17.135735	17.054391	1	2009/7/20	1
600506	2014/11/19	12.9	13.22	12.88	13.08	3385330	44356193	1932005.9	1932005.9	0.012384	0.012384	17.347942	17.265591	1	2009/7/20	1
600506	2014/11/20	12.95	13.65	12.88	13.59	6080190	81055370	2007336.4	2007336.4	0.038991	0.038991	18.024353	17.938791	1	2009/7/20	1
600506	2014/11/21	13.65	13.68	13.36	13.48	5860747	79068876	1991088.65	1991088.65	-0.008094	-0.008094	17.878461	17.793591	1	2009/7/20	1
600506	2014/11/24	13.5	13.96	13.42	13.74	7337093	100761610	2029492.44	2029492.44	0.019288	0.019288	18.223298	18.136791	1	2009/7/20	1
600506	2014/11/25	13.74	13.74	13.5	13.63	4376313	59431685	2013244.68	2013244.68	-0.008006	-0.008006	18.077406	17.991591	1	2009/7/20	1
600506	2014/11/26	13.56	13.6	13.28	13.42	4597046	61575281	1982226.24	1982226.24	-0.015407	-0.015407	17.798884	17.714391	1	2009/7/20	1
600506	2014/11/27	13.41	13.6	13.37	13.45	3408813	45962222	1986657.44	1986657.44	0.002235	0.002235	17.838673	17.753991	1	2009/7/20	1
600506	2014/11/28	13.45	13.81	13.45	13.62	5142883	70088118	2011767.61	2011767.61	0.012639	0.012639	18.064143	17.978391	1	2009/7/20	1
600506	2014/12/1	13.66	13.71	13.07	13.28	5108265	67997234	1961547.27	1961547.27	-0.024963	-0.024963	17.613203	17.529591	1	2009/7/20	1
600506	2014/12/2	13.27	13.47	13.2	13.33	4026037	53675600	1968932.62	1968932.62	0.003765	0.003765	17.679518	17.595591	1	2009/7/20	1
600506	2014/12/3	13.33	13.46	13.08	13.27	4811362	63611505	1960070.2	1960070.2	-0.004501	-0.004501	17.59994	17.516391	1	2009/7/20	1
600506	2014/12/4	13.21	13.89	13.19	13.76	8946933	121660954	2032446.57	2032446.57	0.036925	0.036925	18.249825	18.163191	1	2009/7/20	1
600506	2014/12/5	13.67	13.67	12.9	13.05	7776777	102701920	1927574.69	1927574.69	-0.051599	-0.051599	17.308155	17.225991	1	2009/7/20	1
600506	2014/12/8	13.04	13.04	12.66	12.76	5367952	68496402	1884739.7	1884739.7	-0.022222	-0.022222	16.923529	16.843191	1	2009/7/20	1
600506	2014/12/9	12.67	12.67	11.99	12.08	6896660	84891025	1784299.03	1784299.03	-0.053292	-0.053292	16.021648	15.945591	1	2009/7/20	1
600506	2014/12/10	12	12.4	11.96	12.32	3482024	42544557	1819748.68	1819748.68	0.019868	0.019868	16.339959	16.262391	1	2009/7/20	1
600506	2014/12/11	12.29	12.54	12.21	12.42	2466491	30613911	1834519.36	1834519.36	0.008117	0.008117	16.472589	16.394391	1	2009/7/20	1
600506	2014/12/12	12.43	12.62	12.25	12.45	3798637	47128796	1838950.57	1838950.57	0.002415	0.002415	16.512378	16.433991	1	2009/7/20	1
600506	2014/12/15	12.41	12.85	12.35	12.79	4547682	57490731	1889170.91	1889170.91	0.027309	0.027309	16.963318	16.882791	1	2009/7/20	1
600506	2014/12/16	12.77	12.92	12.64	12.89	3319616	42461675	1903941.59	1903941.59	0.007819	0.007819	17.095948	17.014791	1	2009/7/20	1
600506	2014/12/17	12.87	12.87	12.23	12.38	3594506	44733846	1828611.09	1828611.09	-0.039566	-0.039566	16.419537	16.341591	1	2009/7/20	1
600506	2014/12/18	12.28	12.44	12.2	12.3	2548539	31307521	1816794.54	1816794.54	-0.006462	-0.006462	16.313433	16.235991	1	2009/7/20	1
600506	2014/12/19	12.17	12.32	11.81	12.06	3230398	38802033	1781344.89	1781344.89	-0.019512	-0.019512	15.995122	15.919191	1	2009/7/20	1
600506	2014/12/22	12.03	12.39	10.93	12.1	8563408	99355191	1787253.16	1787253.16	0.003317	0.003317	16.048174	15.971991	1	2009/7/20	1
600506	2014/12/23	11.67	11.82	11.28	11.4	3005815	34578148	1683858.35	1683858.35	-0.057851	-0.057851	15.119767	15.047992	1	2009/7/20	1
600506	2014/12/24	11.51	11.73	11.43	11.64	1960754	22791939	1719308	1719308	0.021053	0.021053	15.438078	15.364792	1	2009/7/20	1
600506	2014/12/25	11.65	11.74	11.5	11.69	2051920	23865790	1726693.35	1726693.35	0.004296	0.004296	15.504393	15.430792	1	2009/7/20	1
600506	2014/12/26	11.7	11.74	11.5	11.62	2190339	25423803	1716353.86	1716353.86	-0.005988	-0.005988	15.411552	15.338392	1	2009/7/20	1
600506	2014/12/29	11.62	11.62	11.2	11.47	2617565	29682691	1694197.83	1694197.83	-0.012909	-0.012909	15.212608	15.140392	1	2009/7/20	1
600506	2014/12/30	11.45	11.55	11.23	11.3	1878321	21337278	1669087.66	1669087.66	-0.014821	-0.014821	14.987138	14.915992	1	2009/7/20	1
600506	2014/12/31	11.27	11.35	11.1	11.31	1564635	17622081	1670564.73	1670564.73	0.000885	0.000885	15.000401	14.929192	1	2009/7/20	1
600506	2015/1/5	11.26	11.38	11.1	11.33	2099853	23637974	1673518.87	1673518.87	0.001768	0.001768	15.026927	14.955592	1	2009/7/20	1
600506	2015/1/6	11.29	11.72	11.2	11.62	3104003	35622377	1716353.86	1716353.86	0.025596	0.025596	15.411553	15.338392	1	2009/7/20	1
600506	2015/1/7	11.62	11.65	11.42	11.54	1710385	19708084	1704537.31	1704537.31	-0.006885	-0.006885	15.305449	15.232792	1	2009/7/20	1
600506	2015/1/8	11.54	12.05	11.54	11.81	4410849	52070557	1744418.17	1744418.17	0.023397	0.023397	15.663549	15.589192	1	2009/7/20	1
600506	2015/1/9	11.79	11.96	11.64	11.73	2502130	29567891	1732601.62	1732601.62	-0.006774	-0.006774	15.557445	15.483592	1	2009/7/20	1
600506	2015/1/12	11.65	11.75	11.26	11.34	1695308	19404780	1674995.94	1674995.94	-0.033248	-0.033248	15.04019	14.968792	1	2009/7/20	1
600506	2015/1/13	11.24	11.55	11.2	11.54	1195343	13622119	1704537.31	1704537.31	0.017637	0.017637	15.305449	15.232792	1	2009/7/20	1
600506	2015/1/14	11.4	12.2	11.4	11.84	2133882	25138491	1748849.38	1748849.38	0.025997	0.025997	15.703338	15.628792	1	2009/7/20	1
600506	2015/1/15	11.83	11.95	11.73	11.86	2075379	24635974	1751803.51	1751803.51	0.001689	0.001689	15.729864	15.655192	1	2009/7/20	1
600506	2015/1/16	11.86	12.22	11.86	11.98	3039956	36594900	1769528.34	1769528.34	0.010118	0.010118	15.889019	15.813592	1	2009/7/20	1
600506	2015/1/19	11.88	12.48	11.61	11.96	4848788	59058179	1766574.2	1766574.2	-0.001669	-0.001669	15.862493	15.787192	1	2009/7/20	1
600506	2015/1/20	12.2	12.42	12.03	12.33	3024566	37065332	1821225.74	1821225.74	0.030936	0.030936	16.353222	16.275592	1	2009/7/20	1
600506	2015/1/21	12.39	12.71	12.2	12.65	5338410	66854241	1868491.94	1868491.94	0.025953	0.025953	16.777637	16.697992	1	2009/7/20	1
600506	2015/1/22	12.66	12.89	12.54	12.76	3806867	48439276	1884739.7	1884739.7	0.008696	0.008696	16.923529	16.843192	1	2009/7/20	1
600506	2015/1/23	12.7	12.85	12.53	12.62	2493668	31606137	1864060.74	1864060.74	-0.010972	-0.010972	16.737848	16.658392	1	2009/7/20	1
600506	2015/1/26	12.61	12.76	12.51	12.74	2376672	30094027	1881785.56	1881785.56	0.009509	0.009509	16.897003	16.816792	1	2009/7/20	1
600506	2015/1/27	12.73	12.87	12.42	12.79	3852881	48768399	1889170.91	1889170.91	0.003925	0.003925	16.963318	16.882792	1	2009/7/20	1
600506	2015/1/28	12.65	12.95	12.56	12.61	2807468	35913678	1862583.67	1862583.67	-0.014073	-0.014073	16.724585	16.645192	1	2009/7/20	1
600506	2015/1/29	12.7	12.7	12.16	12.32	4154059	51290954	1819748.68	1819748.68	-0.022998	-0.022998	16.339959	16.262392	1	2009/7/20	1
600506	2015/1/30	12.27	12.41	12.1	12.26	3117053	38166592	1810886.26	1810886.26	-0.00487	-0.00487	16.260381	16.183192	1	2009/7/20	1
600506	2015/2/2	12.24	12.29	11.89	12.22	2753521	33236317	1804977.99	1804977.99	-0.003263	-0.003263	16.207329	16.130392	1	2009/7/20	1
600506	2015/2/3	12.16	12.42	12.05	12.37	1931089	23653677	1827134.02	1827134.02	0.012275	0.012275	16.406273	16.328392	1	2009/7/20	1
600506	2015/2/4	12.41	12.48	12.33	12.45	2060411	25567746	1838950.57	1838950.57	0.006467	0.006467	16.512377	16.433992	1	2009/7/20	1
600506	2015/2/5	12.5	12.53	12.11	12.18	1960138	24051051	1799069.71	1799069.71	-0.021687	-0.021687	16.154277	16.077592	1	2009/7/20	1
600506	2015/2/6	12.18	12.18	11.86	11.88	1612529	19344592	1754757.65	1754757.65	-0.024631	-0.024631	15.756388	15.681592	1	2009/7/20	1
600506	2015/2/9	11.91	12.09	11.74	11.85	1347667	16052097	1750326.45	1750326.45	-0.002525	-0.002525	15.716599	15.641992	1	2009/7/20	1
600506	2015/2/10	11.85	11.97	11.68	11.85	1404955	16617844	1750326.45	1750326.45	0	0	15.716599	15.641992	1	2009/7/20	1
600506	2015/2/11	11.83	12.01	11.79	11.98	2538800	30269484	1769528.34	1769528.34	0.01097	0.01097	15.889017	15.813592	1	2009/7/20	1
600506	2015/2/12	12	12.19	11.93	12.08	1972726	23818853	1784299.03	1784299.03	0.008347	0.008347	16.021647	15.945592	1	2009/7/20	1
600506	2015/2/13	12.12	12.36	12.1	12.29	1919267	23536196	1815317.47	1815317.47	0.017384	0.017384	16.300169	16.222792	1	2009/7/20	1
600506	2015/2/16	12.31	12.44	12.17	12.39	2155838	26485278	1830088.16	1830088.16	0.008137	0.008137	16.432799	16.354792	1	2009/7/20	1
600506	2015/2/17	12.38	12.5	12.31	12.44	2029721	25192004	1837473.5	1837473.5	0.004036	0.004036	16.499114	16.420792	1	2009/7/20	1
600506	2015/2/25	12.5	12.56	12.26	12.33	1855411	22936974	1821225.74	1821225.74	-0.008842	-0.008842	16.353222	16.275592	1	2009/7/20	1
600506	2015/2/26	12.35	12.59	12.31	12.55	3275004	40855382	1853721.26	1853721.26	0.017843	0.017843	16.645007	16.565992	1	2009/7/20	1
600506	2015/2/27	12.59	12.78	12.5	12.55	2758524	34822202	1853721.26	1853721.26	0	0	16.645007	16.565992	1	2009/7/20	1
600506	2015/3/2	12.6	12.87	12.5	12.81	4072153	51810469	1892125.04	1892125.04	0.020717	0.020717	16.989844	16.909192	1	2009/7/20	1
600506	2015/3/3	12.81	13.19	12.67	13.15	5388428	69750303	1942345.38	1942345.38	0.026542	0.026542	17.440784	17.357992	1	2009/7/20	1
600506	2015/3/4	13.09	13.31	12.98	13.18	4006948	52580196	1946776.59	1946776.59	0.002281	0.002281	17.480573	17.397592	1	2009/7/20	1
600506	2015/3/5	13.16	13.23	12.96	13.11	3106924	40638920	1936437.11	1936437.11	-0.005311	-0.005311	17.387732	17.305192	1	2009/7/20	1
600506	2015/3/6	13.09	13.24	13.02	13.16	2908344	38137873	1943822.45	1943822.45	0.003814	0.003814	17.454047	17.371192	1	2009/7/20	1
600506	2015/3/9	13.09	13.46	12.95	13.43	3937570	52451556	1983703.3	1983703.3	0.020517	0.020517	17.812147	17.727592	1	2009/7/20	1
600506	2015/3/10	13.43	13.56	13.18	13.24	3179131	42424205	1955639	1955639	-0.014147	-0.014147	17.560151	17.476792	1	2009/7/20	1
600506	2015/3/11	13.3	13.3	13.01	13.08	2640776	34613733	1932005.9	1932005.9	-0.012085	-0.012085	17.347944	17.265592	1	2009/7/20	1
600506	2015/3/12	13.01	13.4	13.01	13.16	3435588	45411895	1943822.45	1943822.45	0.006116	0.006116	17.454048	17.371192	1	2009/7/20	1
600506	2015/3/13	13.06	13.45	13.06	13.38	2952862	39284948	1976317.96	1976317.96	0.016717	0.016717	17.745833	17.661592	1	2009/7/20	1
600506	2015/3/16	13.47	13.85	13.37	13.73	5599781	76295434	2028015.37	2028015.37	0.026158	0.026158	18.210036	18.123592	1	2009/7/20	1
600506	2015/3/17	13.69	14.58	13.6	14.3	8370474	119041642	2112208.28	2112208.28	0.041515	0.041515	18.966024	18.875992	1	2009/7/20	1
600506	2015/3/18	14.3	14.45	14.08	14.35	3415518	48700244	2119593.63	2119593.63	0.003497	0.003497	19.032339	18.941992	1	2009/7/20	1
600506	2015/3/19	14.3	14.36	14.1	14.35	3675614	52329472	2119593.63	2119593.63	0	0	19.032339	18.941992	1	2009/7/20	1
600506	2015/3/20	14.36	14.87	14.24	14.58	4385520	63880201	2153566.21	2153566.21	0.016028	0.016028	19.337387	19.245592	1	2009/7/20	1
600506	2015/3/23	14.58	14.8	14.41	14.61	4471126	65348741	2157997.41	2157997.41	0.002058	0.002058	19.377176	19.285192	1	2009/7/20	1
600506	2015/3/24	14.6	14.6	13.98	14.31	5217666	74514835	2113685.35	2113685.35	-0.020534	-0.020534	18.979287	18.889192	1	2009/7/20	1
600506	2015/3/25	14.26	14.84	14.05	14.76	5100987	73709084	2180153.45	2180153.45	0.031447	0.031447	19.57612	19.483192	1	2009/7/20	1
600506	2015/3/26	14.72	15.11	14.52	14.79	4757200	70483109	2184584.65	2184584.65	0.002033	0.002033	19.615909	19.522792	1	2009/7/20	1
600506	2015/3/27	14.82	15.89	14.61	15.72	6948819	106304450	2321952.04	2321952.04	0.06288	0.06288	20.849364	20.750391	1	2009/7/20	1
600506	2015/3/30	15.75	15.8	15.39	15.62	4272289	66471550	2307181.36	2307181.36	-0.006361	-0.006361	20.716734	20.618391	1	2009/7/20	1
600506	2015/3/31	15.62	15.68	15.26	15.49	3548617	54794165	2287979.46	2287979.46	-0.008323	-0.008323	20.544316	20.446791	1	2009/7/20	1
600506	2015/4/1	15.4	16.13	15.38	15.96	5713076	90708159	2357401.69	2357401.69	0.030342	0.030342	21.167675	21.067191	1	2009/7/20	1
600506	2015/4/2	15.93	16.11	15.7	15.89	3957497	62703486	2347062.21	2347062.21	-0.004386	-0.004386	21.074834	20.974791	1	2009/7/20	1
600506	2015/4/3	15.89	16.83	15.74	16.34	6260165	101648369	2413530.3	2413530.3	0.02832	0.02832	21.671667	21.568791	1	2009/7/20	1
600506	2015/4/7	16.55	16.78	16.2	16.65	5084685	83689397	2459319.44	2459319.44	0.018972	0.018972	22.082819	21.977991	1	2009/7/20	1
600506	2015/4/8	16.65	16.73	15.89	16.22	5792095	94033309	2395805.48	2395805.48	-0.025826	-0.025826	21.512512	21.410391	1	2009/7/20	1
600506	2015/4/9	16.19	16.45	15.46	16.1	5244187	83685579	2378080.66	2378080.66	-0.007398	-0.007398	21.353357	21.251991	1	2009/7/20	1
600506	2015/4/10	16.1	17.43	16.08	17.23	7304422	123750779	2544989.42	2544989.42	0.070186	0.070186	22.852071	22.74359	1	2009/7/20	1
600506	2015/4/13	17.71	18.5	17.23	18.01	9322506	166955329	2660200.78	2660200.78	0.04527	0.04527	23.886581	23.77319	1	2009/7/20	1
600506	2015/4/14	18.01	18.71	17.66	18.55	8110291	147535067	2739962.49	2739962.49	0.029983	0.029983	24.602781	24.48599	1	2009/7/20	1
600507	2014/1/2	3.66	3.67	3.63	3.64	5248347	19158918	4826978.47	4826978.47	-0.008174	-0.008174	32.378789	24.275058	1	2014/1/2	1
600507	2014/1/3	3.65	3.66	3.52	3.52	7889639	28136574	4667847.31	4667847.31	-0.032967	-0.032967	31.311356	23.474781	1	2014/1/2	1
600507	2014/1/6	3.49	3.49	3.35	3.43	7183115	24435408	4548498.94	4548498.94	-0.025568	-0.025568	30.510782	22.874574	1	2014/1/2	1
600507	2014/1/7	3.4	3.44	3.38	3.42	2911177	9945409	4535238.01	4535238.01	-0.002915	-0.002915	30.421829	22.807884	1	2014/1/2	1
600507	2014/1/8	3.39	3.48	3.37	3.41	4922534	16834545	4521977.08	4521977.08	-0.002924	-0.002924	30.332876	22.741194	1	2014/1/2	1
600507	2014/1/9	3.42	3.42	3.31	3.31	7696106	25767854	4389367.78	4389367.78	-0.029326	-0.029326	29.443349	22.074297	1	2014/1/2	1
600507	2014/1/10	3.3	3.31	3.2	3.26	5325423	17294245	4323063.13	4323063.13	-0.015106	-0.015106	28.998585	21.740848	1	2014/1/2	1
600507	2014/1/13	3.26	3.26	3.17	3.21	6368517	20396209	4256758.48	4256758.48	-0.015337	-0.015337	28.553821	21.407399	1	2014/1/2	1
600507	2014/1/14	3.2	3.28	3.17	3.28	4455991	14427144	4349584.99	4349584.99	0.021807	0.021807	29.17649	21.874227	1	2014/1/2	1
600507	2014/1/15	3.28	3.28	3.22	3.24	2900084	9399048	4296541.27	4296541.27	-0.012195	-0.012195	28.820679	21.607468	1	2014/1/2	1
600507	2014/1/16	3.27	3.28	3.22	3.26	2357080	7677069	4323063.13	4323063.13	0.006173	0.006173	28.998584	21.740847	1	2014/1/2	1
600507	2014/1/17	3.26	3.26	3.2	3.2	2380252	7651659	4243497.55	4243497.55	-0.018405	-0.018405	28.464868	21.340709	1	2014/1/2	1
600507	2014/1/20	3.21	3.29	3.15	3.26	3887454	12652223	4323063.13	4323063.13	0.01875	0.01875	28.998584	21.740847	1	2014/1/2	1
600507	2014/1/21	3.25	3.29	3.23	3.25	3233784	10535253	4309802.2	4309802.2	-0.003067	-0.003067	28.909631	21.674157	1	2014/1/2	1
600507	2014/1/22	3.25	3.35	3.24	3.34	4813210	15965198	4429150.57	4429150.57	0.027692	0.027692	29.710205	22.274364	1	2014/1/2	1
600507	2014/1/23	3.33	3.38	3.32	3.34	4275446	14328149	4429150.57	4429150.57	0	0	29.710205	22.274364	1	2014/1/2	1
600507	2014/1/24	3.35	3.38	3.33	3.38	3874804	13015799	4482194.29	4482194.29	0.011976	0.011976	30.066016	22.541123	1	2014/1/2	1
600507	2014/1/27	3.35	3.37	3.33	3.33	2390675	7998328	4415889.64	4415889.64	-0.014793	-0.014793	29.621252	22.207674	1	2014/1/2	1
600507	2014/1/28	3.32	3.36	3.3	3.34	2137083	7104169	4429150.57	4429150.57	0.003003	0.003003	29.710205	22.274364	1	2014/1/2	1
600507	2014/1/29	3.35	3.37	3.31	3.33	2223101	7416721	4415889.64	4415889.64	-0.002994	-0.002994	29.621252	22.207674	1	2014/1/2	1
600507	2014/1/30	3.3	3.37	3.28	3.36	2294140	7662882	4455672.43	4455672.43	0.009009	0.009009	29.88811	22.407743	1	2014/1/2	1
600507	2014/2/7	3.33	3.38	3.3	3.37	2618515	8776236	4468933.36	4468933.36	0.002976	0.002976	29.977063	22.474433	1	2014/1/2	1
600507	2014/2/10	3.37	3.47	3.36	3.45	6002970	20561492	4575020.8	4575020.8	0.023739	0.023739	30.688685	23.007951	1	2014/1/2	1
600507	2014/2/11	3.45	3.48	3.42	3.46	4505823	15526343	4588281.73	4588281.73	0.002899	0.002899	30.777638	23.074641	1	2014/1/2	1
600507	2014/2/12	3.46	3.53	3.41	3.51	6192257	21499083	4654586.38	4654586.38	0.014451	0.014451	31.222402	23.40809	1	2014/1/2	1
600507	2014/2/13	3.51	3.52	3.45	3.47	5381341	18747529	4601542.66	4601542.66	-0.011396	-0.011396	30.866591	23.141331	1	2014/1/2	1
600507	2014/2/14	3.46	3.5	3.44	3.48	3051538	10612438	4614803.59	4614803.59	0.002882	0.002882	30.955544	23.208021	1	2014/1/2	1
600507	2014/2/17	3.49	3.55	3.49	3.54	4414117	15532585	4694369.17	4694369.17	0.017241	0.017241	31.48926	23.608159	1	2014/1/2	1
600507	2014/2/18	3.54	3.54	3.46	3.49	4941339	17207396	4628064.52	4628064.52	-0.014124	-0.014124	31.044496	23.27471	1	2014/1/2	1
600507	2014/2/19	3.48	3.53	3.44	3.51	4874324	17034750	4654586.38	4654586.38	0.005731	0.005731	31.222401	23.408089	1	2014/1/2	1
600507	2014/2/20	3.51	3.56	3.49	3.51	4722025	16622978	4654586.38	4654586.38	0	0	31.222401	23.408089	1	2014/1/2	1
600507	2014/2/21	3.5	3.5	3.4	3.43	4438558	15260635	4548498.94	4548498.94	-0.022792	-0.022792	30.510779	22.874571	1	2014/1/2	1
600507	2014/2/24	3.43	3.44	3.32	3.35	3254893	10910077	4442411.5	4442411.5	-0.023324	-0.023324	29.799157	22.341053	1	2014/1/2	1
600507	2014/2/25	3.35	3.36	3.25	3.28	4751070	15725135	4349584.99	4349584.99	-0.020896	-0.020896	29.176488	21.874225	1	2014/1/2	1
600507	2014/2/26	3.28	3.3	3.21	3.3	2799901	9112803	4376106.85	4376106.85	0.006098	0.006098	29.354393	22.007604	1	2014/1/2	1
600507	2014/2/27	3.3	3.55	3.27	3.37	7157956	24366408	4468933.36	4468933.36	0.021212	0.021212	29.977062	22.474432	1	2014/1/2	1
600507	2014/2/28	3.34	3.38	3.29	3.38	3905599	13017561	4482194.29	4482194.29	0.002967	0.002967	30.066015	22.541122	1	2014/1/2	1
600507	2014/3/3	3.34	3.42	3.33	3.4	3753183	12734183	4508716.15	4508716.15	0.005917	0.005917	30.24392	22.674501	1	2014/1/2	1
600507	2014/3/4	3.4	3.44	3.37	3.41	3359774	11439148	4521977.08	4521977.08	0.002941	0.002941	30.332873	22.741191	1	2014/1/2	1
600507	2014/3/5	3.43	3.46	3.39	3.42	3926326	13443093	4535238.01	4535238.01	0.002933	0.002933	30.421826	22.807881	1	2014/1/2	1
600507	2014/3/6	3.42	3.44	3.38	3.44	3387737	11533203	4561759.87	4561759.87	0.005848	0.005848	30.599731	22.94126	1	2014/1/2	1
600507	2014/3/7	3.43	3.52	3.39	3.49	6794130	23576372	4628064.52	4628064.52	0.014535	0.014535	31.044495	23.274709	1	2014/1/2	1
600507	2014/3/10	3.47	3.47	3.31	3.33	6120483	20754075	4415889.64	4415889.64	-0.045845	-0.045845	29.621252	22.207674	1	2014/1/2	1
600507	2014/3/11	3.34	3.38	3.32	3.36	2844681	9507338	4455672.43	4455672.43	0.009009	0.009009	29.88811	22.407743	1	2014/1/2	1
600507	2014/3/12	3.36	3.4	3.32	3.39	2789192	9386703	4495455.22	4495455.22	0.008929	0.008929	30.154968	22.607812	1	2014/1/2	1
600507	2014/3/13	3.37	3.45	3.37	3.41	2921812	9975606	4521977.08	4521977.08	0.0059	0.0059	30.332873	22.741191	1	2014/1/2	1
600507	2014/3/14	3.41	3.48	3.37	3.45	4359148	14926176	4575020.8	4575020.8	0.01173	0.01173	30.688684	23.00795	1	2014/1/2	1
600507	2014/3/17	3.45	3.5	3.45	3.49	3401308	11808346	4628064.52	4628064.52	0.011594	0.011594	31.044495	23.274709	1	2014/1/2	1
600507	2014/3/18	3.49	3.5	3.44	3.49	3673033	12779568	4628064.52	4628064.52	0	0	31.044495	23.274709	1	2014/1/2	1
600507	2014/3/19	3.49	3.51	3.43	3.5	3514243	12183819	4641325.45	4641325.45	0.002865	0.002865	31.133448	23.341399	1	2014/1/2	1
600507	2014/3/20	3.48	3.57	3.47	3.47	5566216	19624421	4601542.66	4601542.66	-0.008571	-0.008571	30.86659	23.14133	1	2014/1/2	1
600507	2014/3/21	3.45	3.55	3.43	3.54	4742932	16698423	4694369.17	4694369.17	0.020173	0.020173	31.489259	23.608158	1	2014/1/2	1
600507	2014/3/24	3.52	3.7	3.52	3.62	11581945	42068660	4800456.61	4800456.61	0.022599	0.022599	32.200881	24.141676	1	2014/1/2	1
600507	2014/3/25	3.62	3.71	3.57	3.59	6630142	24074475	4760673.82	4760673.82	-0.008287	-0.008287	31.934023	23.941607	1	2014/1/2	1
600507	2014/3/26	3.59	3.62	3.5	3.56	6332640	22588191	4720891.03	4720891.03	-0.008357	-0.008357	31.667165	23.741538	1	2014/1/2	1
600507	2014/3/27	3.55	3.57	3.5	3.52	4555467	16090557	4667847.31	4667847.31	-0.011236	-0.011236	31.311354	23.474779	1	2014/1/2	1
600507	2014/3/28	3.5	3.55	3.5	3.52	3613559	12745195	4667847.31	4667847.31	0	0	31.311354	23.474779	1	2014/1/2	1
600507	2014/3/31	3.55	3.63	3.52	3.56	6212328	22212862	4720891.03	4720891.03	0.011364	0.011364	31.667165	23.741538	1	2014/1/2	1
600507	2014/4/1	3.53	3.59	3.52	3.57	5112623	18122500	4734151.96	4734151.96	0.002809	0.002809	31.756118	23.808228	1	2014/1/2	1
600507	2014/4/2	3.56	3.63	3.45	3.5	11331063	40071857	4641325.45	4641325.45	-0.019608	-0.019608	31.133449	23.3414	1	2014/1/2	1
600507	2014/4/3	3.52	3.54	3.44	3.46	6069452	21072698	4588281.73	4588281.73	-0.011429	-0.011429	30.777638	23.074641	1	2014/1/2	1
600507	2014/4/4	3.46	3.49	3.42	3.48	3878170	13436992	4614803.59	4614803.59	0.00578	0.00578	30.955543	23.20802	1	2014/1/2	1
600507	2014/4/8	3.46	3.52	3.44	3.51	4949668	17259216	4654586.38	4654586.38	0.008621	0.008621	31.222401	23.408089	1	2014/1/2	1
600507	2014/4/9	3.52	3.52	3.47	3.5	3429597	11973947	4641325.45	4641325.45	-0.002849	-0.002849	31.133448	23.341399	1	2014/1/2	1
600507	2014/4/10	3.51	3.56	3.48	3.53	5763459	20272574	4681108.24	4681108.24	0.008571	0.008571	31.400306	23.541468	1	2014/1/2	1
600507	2014/4/11	3.52	3.55	3.5	3.53	6079457	21465604	4681108.24	4681108.24	0	0	31.400306	23.541468	1	2014/1/2	1
600507	2014/4/14	3.53	3.55	3.48	3.51	4384793	15357405	4654586.38	4654586.38	-0.005666	-0.005666	31.222401	23.408089	1	2014/1/2	1
600507	2014/4/15	3.51	3.51	3.45	3.46	3370900	11697813	4588281.73	4588281.73	-0.014245	-0.014245	30.777637	23.07464	1	2014/1/2	1
600507	2014/4/16	3.46	3.5	3.44	3.47	3910477	13582921	4601542.66	4601542.66	0.00289	0.00289	30.86659	23.14133	1	2014/1/2	1
600507	2014/4/17	3.49	3.51	3.47	3.5	3738971	13042162	4641325.45	4641325.45	0.008646	0.008646	31.133448	23.341399	1	2014/1/2	1
600507	2014/4/18	3.49	3.58	3.46	3.54	7508853	26501967	4694369.17	4694369.17	0.011429	0.011429	31.489259	23.608158	1	2014/1/2	1
600507	2014/4/21	3.5	3.57	3.46	3.48	6071121	21379092	4614803.59	4614803.59	-0.016949	-0.016949	30.955543	23.20802	1	2014/1/2	1
600507	2014/4/22	3.48	3.49	3.36	3.41	3686529	12662194	4521977.08	4521977.08	-0.020115	-0.020115	30.332874	22.741192	1	2014/1/2	1
600507	2014/4/23	3.43	3.52	3.39	3.48	3786252	13109122	4614803.59	4614803.59	0.020528	0.020528	30.955543	23.20802	1	2014/1/2	1
600507	2014/4/24	3.47	3.51	3.44	3.45	3645235	12689007	4575020.8	4575020.8	-0.008621	-0.008621	30.688685	23.007951	1	2014/1/2	1
600507	2014/4/25	3.46	3.48	3.35	3.38	3703115	12612394	4482194.29	4482194.29	-0.02029	-0.02029	30.066016	22.541123	1	2014/1/2	1
600507	2014/4/28	3.37	3.38	3.26	3.3	2949080	9771154	4376106.85	4376106.85	-0.023669	-0.023669	29.354394	22.007605	1	2014/1/2	1
600507	2014/4/29	3.3	3.33	3.26	3.33	2375259	7831475	4415889.64	4415889.64	0.009091	0.009091	29.621252	22.207674	1	2014/1/2	1
600507	2014/4/30	3.33	3.34	3.3	3.33	1352105	4486970	4415889.64	4415889.64	0	0	29.621252	22.207674	1	2014/1/2	1
600507	2014/5/5	3.33	3.35	3.27	3.33	3973897	13115109	4415889.64	4415889.64	0	0	29.621252	22.207674	1	2014/1/2	1
600507	2014/5/6	3.32	3.36	3.3	3.33	3382025	11280342	4415889.64	4415889.64	0	0	29.621252	22.207674	1	2014/1/2	1
600507	2014/5/7	3.33	3.33	3.28	3.3	2165866	7159634	4376106.85	4376106.85	-0.009009	-0.009009	29.354394	22.007605	1	2014/1/2	1
600507	2014/5/8	3.27	3.34	3.27	3.31	2164001	7169927	4389367.78	4389367.78	0.00303	0.00303	29.443347	22.074295	1	2014/1/2	1
600507	2014/5/9	3.31	3.33	3.29	3.3	1986364	6558361	4376106.85	4376106.85	-0.003021	-0.003021	29.354394	22.007605	1	2014/1/2	1
600507	2014/5/12	3.33	3.45	3.31	3.43	6593342	22422694	4548498.94	4548498.94	0.039394	0.039394	30.510779	22.874571	1	2014/1/2	1
600507	2014/5/13	3.44	3.49	3.36	3.46	7278465	25054847	4588281.73	4588281.73	0.008746	0.008746	30.777637	23.07464	1	2014/1/2	1
600507	2014/5/14	3.44	3.49	3.41	3.44	3695700	12756503	4561759.87	4561759.87	-0.00578	-0.00578	30.599732	22.941261	1	2014/1/2	1
600507	2014/5/15	3.45	3.58	3.44	3.47	9128762	32011227	4601542.66	4601542.66	0.008721	0.008721	30.86659	23.14133	1	2014/1/2	1
600507	2014/5/16	3.45	3.48	3.39	3.45	4036939	13829616	4575020.8	4575020.8	-0.005764	-0.005764	30.688685	23.007951	1	2014/1/2	1
600507	2014/5/19	3.36	3.36	3.28	3.34	3454189	11449609	4429150.57	4429150.57	0.005797	-0.031885	30.866587	22.274342	1	2014/1/2	1
600507	2014/5/20	3.32	3.36	3.3	3.34	3101019	10300708	4429150.57	4429150.57	0	0	30.866587	22.274342	1	2014/1/2	1
600507	2014/5/21	3.33	3.34	3.3	3.32	2167929	7195548	4402628.71	4402628.71	-0.005988	-0.005988	30.681757	22.140963	1	2014/1/2	1
600507	2014/5/22	3.32	3.35	3.31	3.32	2559485	8507200	4402628.71	4402628.71	0	0	30.681757	22.140963	1	2014/1/2	1
600507	2014/5/23	3.31	3.32	3.29	3.32	2337540	7733399	4402628.71	4402628.71	0	0	30.681757	22.140963	1	2014/1/2	1
600507	2014/5/26	3.33	3.33	3.28	3.32	4440720	14675068	4402628.71	4402628.71	0	0	30.681757	22.140963	1	2014/1/2	1
600507	2014/5/27	3.32	3.32	3.29	3.31	3010202	9945595	4389367.78	4389367.78	-0.003012	-0.003012	30.589342	22.074273	1	2014/1/2	1
600507	2014/5/28	3.3	3.33	3.27	3.31	4594752	15178163	4389367.78	4389367.78	0	0	30.589342	22.074273	1	2014/1/2	1
600507	2014/5/29	3.31	3.31	3.25	3.26	4333345	14214176	4323063.13	4323063.13	-0.015106	-0.015106	30.127267	21.740825	1	2014/1/2	1
600507	2014/5/30	3.25	3.29	3.24	3.27	2828811	9249269	4336324.06	4336324.06	0.003067	0.003067	30.219682	21.807515	1	2014/1/2	1
600507	2014/6/3	3.28	3.32	3.28	3.29	2898331	9546353	4362845.92	4362845.92	0.006116	0.006116	30.404512	21.940894	1	2014/1/2	1
600507	2014/6/4	3.3	3.3	3.22	3.26	3890520	12685381	4323063.13	4323063.13	-0.009119	-0.009119	30.127267	21.740825	1	2014/1/2	1
600507	2014/6/5	3.26	3.26	3.22	3.26	3202908	10370409	4323063.13	4323063.13	0	0	30.127267	21.740825	1	2014/1/2	1
600507	2014/6/6	3.26	3.26	3.19	3.21	4136262	13303587	4256758.48	4256758.48	-0.015337	-0.015337	29.665192	21.407377	1	2014/1/2	1
600507	2014/6/9	3.19	3.23	3.18	3.2	2290381	7356006	4243497.55	4243497.55	-0.003115	-0.003115	29.572777	21.340687	1	2014/1/2	1
600507	2014/6/10	3.21	3.22	3.16	3.22	3554987	11353859	4270019.41	4270019.41	0.00625	0.00625	29.757607	21.474066	1	2014/1/2	1
600507	2014/6/11	3.21	3.22	3.18	3.2	3729386	11920704	4243497.55	4243497.55	-0.006211	-0.006211	29.572777	21.340687	1	2014/1/2	1
600507	2014/6/12	3.19	3.2	3.16	3.17	3611529	11458915	4203714.76	4203714.76	-0.009375	-0.009375	29.295532	21.140618	1	2014/1/2	1
600507	2014/6/13	3.18	3.2	3.15	3.19	3886469	12355387	4230236.62	4230236.62	0.006309	0.006309	29.480362	21.273997	1	2014/1/2	1
600507	2014/6/16	3.19	3.21	3.17	3.21	4344764	13848410	4256758.48	4256758.48	0.00627	0.00627	29.665192	21.407376	1	2014/1/2	1
600507	2014/6/17	3.21	3.21	3.17	3.19	3031505	9650028	4230236.62	4230236.62	-0.006231	-0.006231	29.480362	21.273997	1	2014/1/2	1
600507	2014/6/18	3.17	3.19	3.16	3.17	2884299	9138629	4203714.76	4203714.76	-0.00627	-0.00627	29.295532	21.140618	1	2014/1/2	1
600507	2014/6/19	3.17	3.18	3.06	3.09	5501967	17143519	4097627.32	4097627.32	-0.025237	-0.025237	28.556213	20.607101	1	2014/1/2	1
600507	2014/6/20	3.08	3.1	3.06	3.09	2686954	8264238	4097627.32	4097627.32	0	0	28.556213	20.607101	1	2014/1/2	1
600507	2014/6/23	3.09	3.12	3.08	3.09	2790562	8640911	4097627.32	4097627.32	0	0	28.556213	20.607101	1	2014/1/2	1
600507	2014/6/24	3.09	3.15	3.08	3.14	3358313	10443000	4163931.97	4163931.97	0.016181	0.016181	29.018288	20.940549	1	2014/1/2	1
600507	2014/6/25	3.14	3.14	3.11	3.12	1552527	4841070	4137410.11	4137410.11	-0.006369	-0.006369	28.833458	20.80717	1	2014/1/2	1
600507	2014/6/26	3.12	3.14	3.11	3.13	5030359	15702440	4150671.04	4150671.04	0.003205	0.003205	28.925873	20.87386	1	2014/1/2	1
600507	2014/6/27	3.13	3.17	3.1	3.16	6497763	20432177	4190453.83	4190453.83	0.009585	0.009585	29.203118	21.073929	1	2014/1/2	1
600507	2014/7/2	3.03	3.12	2.97	3.11	34275754	104143745	4124149.18	4124149.18	-0.015823	-0.015823	28.741043	20.740481	1	2014/1/2	1
600507	2014/7/3	3.07	3.12	3.04	3.1	21887642	67425401	4110888.25	4110888.25	-0.003215	-0.003215	28.648628	20.673791	1	2014/1/2	1
600507	2014/7/4	3.08	3.14	3.06	3.11	14013066	43343487	4124149.18	4124149.18	0.003226	0.003226	28.741043	20.740481	1	2014/1/2	1
600507	2014/7/7	3.1	3.1	3.07	3.09	8844463	27287387	4097627.32	4097627.32	-0.006431	-0.006431	28.556213	20.607102	1	2014/1/2	1
600507	2014/7/8	3.08	3.09	3.04	3.09	8568504	26290653	4097627.32	4097627.32	0	0	28.556213	20.607102	1	2014/1/2	1
600507	2014/7/9	3.07	3.2	3.07	3.13	23353906	73476501	4150671.04	4150671.04	0.012945	0.012945	28.925873	20.873861	1	2014/1/2	1
600507	2014/7/10	3.1	3.24	3.08	3.22	28292028	89767283	4270019.41	4270019.41	0.028754	0.028754	29.757607	21.474068	1	2014/1/2	1
600507	2014/7/11	3.2	3.33	3.18	3.3	27373534	89472152	4376106.85	4376106.85	0.024845	0.024845	30.496926	22.007585	1	2014/1/2	1
600507	2014/7/14	3.28	3.4	3.24	3.27	22775649	75260262	4336324.06	4336324.06	-0.009091	-0.009091	30.219681	21.807516	1	2014/1/2	1
600507	2014/7/15	3.29	3.34	3.21	3.28	13698383	44739190	4349584.99	4349584.99	0.003058	0.003058	30.312096	21.874206	1	2014/1/2	1
600507	2014/7/16	3.27	3.35	3.24	3.28	12999417	42786701	4349584.99	4349584.99	0	0	30.312096	21.874206	1	2014/1/2	1
600507	2014/7/17	3.27	3.28	3.2	3.23	9789498	31595827	4283280.34	4283280.34	-0.015244	-0.015244	29.850021	21.540758	1	2014/1/2	1
600507	2014/7/18	3.22	3.25	3.2	3.22	5602870	18062960	4270019.41	4270019.41	-0.003096	-0.003096	29.757606	21.474068	1	2014/1/2	1
600507	2014/7/21	3.22	3.22	3.18	3.18	4243382	13570536	4216975.69	4216975.69	-0.012422	-0.012422	29.387946	21.207309	1	2014/1/2	1
600507	2014/7/22	3.18	3.24	3.17	3.23	6032044	19374813	4283280.34	4283280.34	0.015723	0.015723	29.850021	21.540757	1	2014/1/2	1
600507	2014/7/23	3.24	3.28	3.22	3.26	12981631	42254537	4323063.13	4323063.13	0.009288	0.009288	30.127266	21.740826	1	2014/1/2	1
600507	2014/7/24	3.26	3.28	3.22	3.26	9219774	30003897	4323063.13	4323063.13	0	0	30.127266	21.740826	1	2014/1/2	1
600507	2014/7/25	3.27	3.33	3.24	3.31	14523642	47914254	4389367.78	4389367.78	0.015337	0.015337	30.589341	22.074274	1	2014/1/2	1
600507	2014/7/28	3.33	3.42	3.33	3.38	20234673	68247804	4482194.29	4482194.29	0.021148	0.021148	31.236245	22.541102	1	2014/1/2	1
600507	2014/7/29	3.38	3.41	3.35	3.38	12076485	40670680	4482194.29	4482194.29	0	0	31.236245	22.541102	1	2014/1/2	1
600507	2014/7/30	3.36	3.45	3.34	3.42	18673196	63536097	4535238.01	4535238.01	0.011834	0.011834	31.605905	22.807861	1	2014/1/2	1
600507	2014/7/31	3.4	3.44	3.37	3.44	13075284	44628384	4561759.87	4561759.87	0.005848	0.005848	31.790735	22.94124	1	2014/1/2	1
600507	2014/8/1	3.43	3.53	3.39	3.4	19812944	68747966	4508716.15	4508716.15	-0.011628	-0.011628	31.421075	22.674481	1	2014/1/2	1
600507	2014/8/4	3.39	3.48	3.38	3.47	13196559	45217389	4601542.66	4601542.66	0.020588	0.020588	32.067979	23.141309	1	2014/1/2	1
600507	2014/8/5	3.47	3.55	3.45	3.47	11245508	39166527	4601542.66	4601542.66	0	0	32.067979	23.141309	1	2014/1/2	1
600507	2014/8/6	3.46	3.53	3.42	3.51	15760252	54846390	4654586.38	4654586.38	0.011527	0.011527	32.437639	23.408068	1	2014/1/2	1
600507	2014/8/7	3.51	3.56	3.45	3.47	20455422	71689100	4601542.66	4601542.66	-0.011396	-0.011396	32.067979	23.141309	1	2014/1/2	1
600507	2014/8/8	3.46	3.58	3.43	3.56	24640437	86750969	4720891.03	4720891.03	0.025937	0.025937	32.899713	23.741516	1	2014/1/2	1
600507	2014/8/11	3.56	3.65	3.53	3.62	22742140	82035002	4800456.61	4800456.61	0.016854	0.016854	33.454203	24.141654	1	2014/1/2	1
600507	2014/8/12	3.61	3.64	3.56	3.6	15241279	54691043	4773934.75	4773934.75	-0.005525	-0.005525	33.269373	24.008275	1	2014/1/2	1
600507	2014/8/13	3.6	3.68	3.57	3.68	19486584	70884881	4880022.18	4880022.18	0.022222	0.022222	34.008692	24.541792	1	2014/1/2	1
600507	2014/8/14	3.67	3.7	3.61	3.61	16440172	59902640	4787195.68	4787195.68	-0.019022	-0.019022	33.361788	24.074964	1	2014/1/2	1
600507	2014/8/15	3.61	3.62	3.54	3.57	18540365	66304332	4734151.96	4734151.96	-0.01108	-0.01108	32.992128	23.808205	1	2014/1/2	1
600507	2014/8/18	3.57	3.61	3.55	3.6	13953700	50039351	4773934.75	4773934.75	0.008403	0.008403	33.269373	24.008274	1	2014/1/2	1
600507	2014/8/19	3.6	3.6	3.54	3.59	15169552	54146897	4760673.82	4760673.82	-0.002778	-0.002778	33.176958	23.941584	1	2014/1/2	1
600507	2014/8/20	3.57	3.58	3.54	3.56	10177171	36225699	4720891.03	4720891.03	-0.008357	-0.008357	32.899713	23.741515	1	2014/1/2	1
600507	2014/8/21	3.56	3.73	3.52	3.64	20858731	75023624	4826978.47	4826978.47	0.022472	0.022472	33.639032	24.275032	1	2014/1/2	1
600507	2014/8/22	3.65	4	3.62	3.8	43059927	164373476	5039153.34	5039153.34	0.043956	0.043956	35.117671	25.342066	1	2014/1/2	1
600507	2014/8/25	3.75	3.79	3.68	3.73	16500513	61637249	4946326.83	4946326.83	-0.018421	-0.018421	34.470767	24.875238	1	2014/1/2	1
600507	2014/8/26	3.72	3.72	3.58	3.6	13078288	47612536	4773934.75	4773934.75	-0.034853	-0.034853	33.269373	24.008273	1	2014/1/2	1
600507	2014/8/27	3.58	3.67	3.58	3.62	7800711	28355747	4800456.61	4800456.61	0.005556	0.005556	33.454203	24.141652	1	2014/1/2	1
600507	2014/8/28	3.62	3.85	3.6	3.68	20743896	77555330	4880022.18	4880022.18	0.016575	0.016575	34.008693	24.54179	1	2014/1/2	1
600507	2014/8/29	3.64	3.64	3.55	3.64	11734825	42244187	4826978.47	4826978.47	-0.01087	-0.01087	33.639033	24.275031	1	2014/1/2	1
600507	2014/9/1	3.63	3.69	3.61	3.68	9240438	33734510	4880022.18	4880022.18	0.010989	0.010989	34.008693	24.54179	1	2014/1/2	1
600507	2014/9/2	3.69	3.79	3.68	3.77	16706690	62559023	4999370.55	4999370.55	0.024457	0.024457	34.840427	25.141997	1	2014/1/2	1
600507	2014/9/3	3.77	3.97	3.73	3.86	27371159	104919837	5118718.92	5118718.92	0.023873	0.023873	35.672161	25.742204	1	2014/1/2	1
600507	2014/9/4	3.83	3.86	3.78	3.83	16843802	64403868	5078936.13	5078936.13	-0.007772	-0.007772	35.394916	25.542135	1	2014/1/2	1
600507	2014/9/5	3.84	3.9	3.81	3.9	19366896	74696680	5171762.64	5171762.64	0.018277	0.018277	36.04182	26.008963	1	2014/1/2	1
600507	2014/9/9	3.89	4.29	3.88	4.29	81160328	341854499	5688938.91	5688938.91	0.1	0.1	39.646002	28.609859	1	2014/1/2	1
600507	2014/9/10	4.34	4.71	4.25	4.68	107898377	487805524	6206115.17	6206115.17	0.090909	0.090909	43.250184	31.210755	1	2014/1/2	1
600507	2014/9/12	4.4	4.64	4.31	4.52	60516519	270597341	5993940.29	5993940.29	-0.034188	-0.034188	41.771545	30.143721	1	2014/1/2	1
600507	2014/9/15	4.47	4.57	4.41	4.5	37965585	170108977	5967418.43	5967418.43	-0.004425	-0.004425	41.586715	30.010342	1	2014/1/2	1
600507	2014/9/16	4.47	4.59	4.22	4.26	43962097	195522278	5649156.12	5649156.12	-0.053333	-0.053333	39.368757	28.40979	1	2014/1/2	1
600507	2014/9/17	4.28	4.29	4.13	4.25	25221542	106138874	5635895.19	5635895.19	-0.002347	-0.002347	39.276342	28.3431	1	2014/1/2	1
600507	2014/9/18	4.2	4.32	4.15	4.25	21401603	90844070	5635895.19	5635895.19	0	0	39.276342	28.3431	1	2014/1/2	1
600507	2014/9/19	4.25	4.35	4.19	4.33	23449457	100191024	5741982.63	5741982.63	0.018824	0.018824	40.015661	28.876617	1	2014/1/2	1
600507	2014/9/22	4.3	4.3	4.15	4.17	18754451	78829557	5529807.75	5529807.75	-0.036952	-0.036952	38.537022	27.809583	1	2014/1/2	1
600507	2014/9/23	4.16	4.22	4.13	4.22	14417895	60274118	5596112.4	5596112.4	0.01199	0.01199	38.999097	28.143031	1	2014/1/2	1
600507	2014/9/24	4.19	4.31	4.15	4.27	22297328	94760082	5662417.05	5662417.05	0.011848	0.011848	39.461172	28.476479	1	2014/1/2	1
600507	2014/9/25	4.25	4.34	4.21	4.24	27188202	116139767	5622634.26	5622634.26	-0.007026	-0.007026	39.183927	28.27641	1	2014/1/2	1
600507	2014/9/26	4.21	4.33	4.2	4.3	20966976	89930641	5702199.84	5702199.84	0.014151	0.014151	39.738417	28.676548	1	2014/1/2	1
600507	2014/9/29	4.31	4.37	4.26	4.31	23577172	101725705	5715460.77	5715460.77	0.002326	0.002326	39.830832	28.743238	1	2014/1/2	1
600507	2014/9/30	4.31	4.33	4.26	4.32	16152787	69493333	5728721.7	5728721.7	0.00232	0.00232	39.923247	28.809928	1	2014/1/2	1
600507	2014/10/8	4.31	4.35	4.27	4.34	16590993	71551571	5755243.55	5755243.55	0.00463	0.00463	40.108077	28.943307	1	2014/1/2	1
600507	2014/10/9	4.34	4.36	4.25	4.36	24374780	105141176	5781765.41	5781765.41	0.004608	0.004608	40.292907	29.076686	1	2014/1/2	1
600507	2014/10/10	4.34	4.57	4.29	4.44	40350570	178184695	5887852.85	5887852.85	0.018349	0.018349	41.032226	29.610203	1	2014/1/2	1
600507	2014/10/13	4.4	4.58	4.39	4.57	31318218	140552629	6060244.94	6060244.94	0.029279	0.029279	42.23362	30.477168	1	2014/1/2	1
600507	2014/10/14	4.55	4.73	4.47	4.5	34063314	156268047	5967418.43	5967418.43	-0.015317	-0.015317	41.586716	30.01034	1	2014/1/2	1
600507	2014/10/15	4.47	4.69	4.38	4.61	38010003	172636353	6113288.66	6113288.66	0.024444	0.024444	42.60328	30.743926	1	2014/1/2	1
600507	2014/10/16	4.57	4.61	4.37	4.37	26378762	118904697	5795026.34	5795026.34	-0.052061	-0.052061	40.385322	29.143375	1	2014/1/2	1
600507	2014/10/17	4.33	4.33	4.12	4.18	26617318	112124568	5543068.68	5543068.68	-0.043478	-0.043478	38.629438	27.876272	1	2014/1/2	1
600507	2014/10/20	4.18	4.24	4.13	4.2	17391377	72701214	5569590.54	5569590.54	0.004785	0.004785	38.814268	28.009651	1	2014/1/2	1
600507	2014/10/21	4.21	4.23	4.1	4.11	12573395	52461421	5450242.17	5450242.17	-0.021429	-0.021429	37.982534	27.409444	1	2014/1/2	1
600507	2014/10/22	4.12	4.15	4	4.03	14315925	58394394	5344154.73	5344154.73	-0.019465	-0.019465	37.243215	26.875927	1	2014/1/2	1
600507	2014/10/23	4.03	4.06	3.93	3.96	12477145	49697821	5251328.22	5251328.22	-0.01737	-0.01737	36.596311	26.409099	1	2014/1/2	1
600507	2014/10/24	3.97	4.03	3.96	3.98	8993892	35884608	5277850.08	5277850.08	0.005051	0.005051	36.781141	26.542478	1	2014/1/2	1
600507	2014/10/27	3.99	3.99	3.91	3.96	11320996	44704177	5251328.22	5251328.22	-0.005025	-0.005025	36.596311	26.409099	1	2014/1/2	1
600507	2014/10/28	3.97	4.1	3.97	4.1	15064215	61130850	5436981.24	5436981.24	0.035354	0.035354	37.89012	27.342754	1	2014/1/2	1
600507	2014/10/29	4.15	4.25	4.08	4.2	22154035	92413912	5569590.54	5569590.54	0.02439	0.02439	38.814269	28.00965	1	2014/1/2	1
600507	2014/10/30	4.19	4.27	4.14	4.21	17653121	74543539	5582851.47	5582851.47	0.002381	0.002381	38.906684	28.07634	1	2014/1/2	1
600507	2014/10/31	4.21	4.45	4.2	4.3	36468172	158675589	5702199.84	5702199.84	0.021378	0.021378	39.738418	28.676547	1	2014/1/2	1
600507	2014/11/3	4.3	4.42	4.25	4.41	26414222	115246333	5848070.06	5848070.06	0.025581	0.025581	40.754982	29.410133	1	2014/1/2	1
600507	2014/11/4	4.4	4.48	4.34	4.4	23211473	102357022	5834809.13	5834809.13	-0.002268	-0.002268	40.662567	29.343443	1	2014/1/2	1
600507	2014/11/5	4.41	4.65	4.3	4.44	33589214	151244088	5887852.85	5887852.85	0.009091	0.009091	41.032227	29.610202	1	2014/1/2	1
600507	2014/11/6	4.38	4.44	4.23	4.34	19392200	83901652	5755243.55	5755243.55	-0.022523	-0.022523	40.108078	28.943306	1	2014/1/2	1
600507	2014/11/7	4.32	4.38	4.2	4.2	19311200	82858601	5569590.54	5569590.54	-0.032258	-0.032258	38.814269	28.009651	1	2014/1/2	1
600507	2014/11/10	4.22	4.37	4.16	4.37	19652916	84530649	5795026.34	5795026.34	0.040476	0.040476	40.385323	29.143375	1	2014/1/2	1
600507	2014/11/11	4.36	4.43	4.16	4.21	31393881	134437842	5582851.47	5582851.47	-0.036613	-0.036613	38.906684	28.076341	1	2014/1/2	1
600507	2014/11/12	4.19	4.25	4.15	4.25	10909331	45920708	5635895.19	5635895.19	0.009501	0.009501	39.276344	28.3431	1	2014/1/2	1
600507	2014/11/13	4.24	4.4	4.16	4.33	28926850	124061794	5741982.63	5741982.63	0.018824	0.018824	40.015663	28.876617	1	2014/1/2	1
600507	2014/11/14	4.27	4.31	4.21	4.26	14044963	59707552	5649156.12	5649156.12	-0.016166	-0.016166	39.368759	28.409789	1	2014/1/2	1
600507	2014/11/17	4.27	4.31	4.22	4.23	11070150	47153764	5609373.33	5609373.33	-0.007042	-0.007042	39.091514	28.20972	1	2014/1/2	1
600507	2014/11/18	4.23	4.25	4.18	4.24	10477221	44131921	5622634.26	5622634.26	0.002364	0.002364	39.183929	28.27641	1	2014/1/2	1
600507	2014/11/19	4.22	4.29	4.18	4.24	11389437	48143705	5622634.26	5622634.26	0	0	39.183929	28.27641	1	2014/1/2	1
600507	2014/11/20	4.22	4.24	4.19	4.2	7629059	32094220	5569590.54	5569590.54	-0.009434	-0.009434	38.814269	28.009651	1	2014/1/2	1
600507	2014/11/21	4.2	4.27	4.19	4.26	12367893	52426344	5649156.12	5649156.12	0.014286	0.014286	39.368759	28.409789	1	2014/1/2	1
600507	2014/11/24	4.3	4.36	4.24	4.34	24045291	103621411	5755243.55	5755243.55	0.018779	0.018779	40.108078	28.943306	1	2014/1/2	1
600507	2014/11/25	4.34	4.43	4.31	4.41	24036697	105319691	5848070.06	5848070.06	0.016129	0.016129	40.754982	29.410134	1	2014/1/2	1
600507	2014/11/26	4.39	4.44	4.33	4.4	21479924	94086189	5834809.13	5834809.13	-0.002268	-0.002268	40.662567	29.343444	1	2014/1/2	1
600507	2014/11/27	4.41	4.56	4.39	4.46	32602536	145361318	5914374.71	5914374.71	0.013636	0.013636	41.217057	29.743582	1	2014/1/2	1
600507	2014/11/28	4.46	4.63	4.46	4.53	41421033	187596505	6007201.22	6007201.22	0.015695	0.015695	41.863961	30.21041	1	2014/1/2	1
600507	2014/12/1	4.55	4.74	4.46	4.7	60411298	279250094	6232637.03	6232637.03	0.037528	0.037528	43.435015	31.344134	1	2014/1/2	1
600507	2014/12/2	4.62	4.72	4.57	4.67	39283662	181972950	6192854.24	6192854.24	-0.006383	-0.006383	43.15777	31.144065	1	2014/1/2	1
600507	2014/12/3	4.67	4.92	4.61	4.72	54910133	260773314	6259158.89	6259158.89	0.010707	0.010707	43.619845	31.477513	1	2014/1/2	1
600507	2014/12/4	4.73	4.8	4.68	4.8	42037099	198966817	6365246.33	6365246.33	0.016949	0.016949	44.359164	32.01103	1	2014/1/2	1
600507	2014/12/5	4.8	4.84	4.41	4.54	45548256	210046473	6020462.15	6020462.15	-0.054167	-0.054167	41.956376	30.277099	1	2014/1/2	1
600507	2014/12/8	4.54	4.67	4.45	4.61	37880781	172722604	6113288.66	6113288.66	0.015419	0.015419	42.60328	30.743927	1	2014/1/2	1
600507	2014/12/9	4.54	4.94	4.5	4.54	68784348	324206472	6020462.15	6020462.15	-0.015184	-0.015184	41.956376	30.277099	1	2014/1/2	1
600507	2014/12/10	4.53	4.81	4.49	4.76	36714217	171481093	6312202.61	6312202.61	0.048458	0.048458	43.989504	31.744271	1	2014/1/2	1
600507	2014/12/11	4.71	5.24	4.7	5.24	79316335	395635900	6948727.24	6948727.24	0.10084	0.10084	48.42542	34.945374	1	2014/1/2	1
600507	2014/12/12	5.51	5.52	5.1	5.26	99542088	530338530	6975249.1	6975249.1	0.003817	0.003817	48.61025	35.078753	1	2014/1/2	1
600507	2014/12/15	5.13	5.22	5	5.16	42809224	219436112	6842639.8	6842639.8	-0.019011	-0.019011	47.686101	34.411857	1	2014/1/2	1
600507	2014/12/16	5.16	5.48	5.12	5.37	64985684	346105483	7121119.33	7121119.33	0.040698	0.040698	49.626814	35.81234	1	2014/1/2	1
600507	2014/12/17	5.33	5.49	5.14	5.27	47372151	253013181	6988510.03	6988510.03	-0.018622	-0.018622	48.702665	35.145444	1	2014/1/2	1
600507	2014/12/18	5.21	5.54	5.12	5.45	40143120	213377472	7227206.77	7227206.77	0.034156	0.034156	50.366134	36.345858	1	2014/1/2	1
600507	2014/12/19	5.37	5.89	5.35	5.77	70186752	391781876	7651556.52	7651556.52	0.058716	0.058716	53.323412	38.479927	1	2014/1/2	1
600507	2014/12/22	5.77	6.05	5.51	5.8	70606656	410213117	7691339.31	7691339.31	0.005199	0.005199	53.600657	38.679996	1	2014/1/2	1
600507	2014/12/23	5.62	5.78	5.22	5.28	86116660	465416827	7001770.96	7001770.96	-0.089655	-0.089655	48.795081	35.212134	1	2014/1/2	1
600507	2014/12/24	5.28	5.38	5.03	5.1	46980068	242281775	6763074.22	6763074.22	-0.034091	-0.034091	47.131612	34.01172	1	2014/1/2	1
600507	2014/12/25	5.11	5.38	5.06	5.26	44587164	232411454	6975249.1	6975249.1	0.031373	0.031373	48.610251	35.078754	1	2014/1/2	1
600507	2014/12/26	5.27	5.44	5.2	5.35	43979225	233823785	7094597.47	7094597.47	0.01711	0.01711	49.441985	35.678961	1	2014/1/2	1
600507	2014/12/29	5.31	5.69	5.22	5.39	64977969	351255650	7147641.19	7147641.19	0.007477	0.007477	49.811645	35.94572	1	2014/1/2	1
600507	2014/12/30	5.32	5.39	5.12	5.24	37685003	197334606	6948727.24	6948727.24	-0.027829	-0.027829	48.425421	34.945375	1	2014/1/2	1
600507	2014/12/31	5.24	5.45	5.18	5.3	44696599	236232263	7028292.82	7028292.82	0.01145	0.01145	48.979911	35.345513	1	2014/1/2	1
600507	2015/1/5	5.27	5.54	5.21	5.53	69134356	373161471	7333294.21	7333294.21	0.043396	0.043396	51.105454	36.879375	1	2014/1/2	1
600507	2015/1/6	5.45	5.6	5.37	5.59	61061019	334694894	7412859.79	7412859.79	0.01085	0.01085	51.659944	37.279513	1	2014/1/2	1
600507	2015/1/7	5.52	5.67	5.47	5.64	41943864	233563192	7479164.44	7479164.44	0.008945	0.008945	52.122019	37.612961	1	2014/1/2	1
600507	2015/1/8	5.6	5.64	5.41	5.46	32355422	178144300	7240467.7	7240467.7	-0.031915	-0.031915	50.45855	36.412547	1	2014/1/2	1
600507	2015/1/9	5.43	5.79	5.35	5.49	63689283	356791510	7280250.49	7280250.49	0.005495	0.005495	50.735795	36.612616	1	2014/1/2	1
600507	2015/1/12	5.4	5.43	5.16	5.19	29682428	156783466	6882422.59	6882422.59	-0.054645	-0.054645	47.963347	34.611927	1	2014/1/2	1
600507	2015/1/13	5.15	5.35	5.09	5.35	64511838	339396732	7094597.47	7094597.47	0.030829	0.030829	49.441986	35.678961	1	2014/1/2	1
600507	2015/1/14	5.29	5.44	5.25	5.39	59082893	317060816	7147641.19	7147641.19	0.007477	0.007477	49.811646	35.94572	1	2014/1/2	1
600507	2015/1/15	5.36	5.58	5.33	5.55	54679109	300126396	7359816.07	7359816.07	0.029685	0.029685	51.290285	37.012754	1	2014/1/2	1
600507	2015/1/16	5.56	5.64	5.5	5.59	71079019	397772349	7412859.79	7412859.79	0.007207	0.007207	51.659945	37.279513	1	2014/1/2	1
600507	2015/1/19	5.47	5.47	5.03	5.16	44889353	236402790	6842639.8	6842639.8	-0.076923	-0.076923	47.686103	34.411858	1	2014/1/2	1
600507	2015/1/20	5.17	5.44	5.17	5.39	58111999	309889739	7147641.19	7147641.19	0.044574	0.044574	49.811646	35.94572	1	2014/1/2	1
600507	2015/1/21	5.38	5.61	5.34	5.58	67712602	374417224	7399598.86	7399598.86	0.03525	0.03525	51.56753	37.212823	1	2014/1/2	1
600507	2015/1/22	5.6	5.69	5.54	5.58	66754758	374838385	7399598.86	7399598.86	0	0	51.56753	37.212823	1	2014/1/2	1
600507	2015/1/23	5.53	5.59	5.38	5.4	50305886	275906559	7160902.12	7160902.12	-0.032258	-0.032258	49.904061	36.012409	1	2014/1/2	1
600507	2015/1/26	5.35	5.47	5.29	5.47	26025060	140371560	7253728.63	7253728.63	0.012963	0.012963	50.550965	36.479237	1	2014/1/2	1
600507	2015/1/27	5.46	5.64	5.42	5.59	50958289	282889614	7412859.79	7412859.79	0.021938	0.021938	51.659944	37.279513	1	2014/1/2	1
600507	2015/1/28	5.53	5.7	5.46	5.59	45904475	258087465	7412859.79	7412859.79	0	0	51.659944	37.279513	1	2014/1/2	1
600507	2015/1/29	5.51	5.8	5.43	5.73	55087871	310793210	7598512.8	7598512.8	0.025045	0.025045	52.953753	38.213168	1	2014/1/2	1
600507	2015/1/30	5.7	5.98	5.65	5.79	76767106	448084635	7678078.38	7678078.38	0.010471	0.010471	53.508243	38.613306	1	2014/1/2	1
600507	2015/2/2	5.7	5.7	5.51	5.52	37494407	209057454	7320033.28	7320033.28	-0.046632	-0.046632	51.01304	36.812686	1	2014/1/2	1
600507	2015/2/3	5.53	5.57	5.35	5.48	34454741	186916454	7266989.56	7266989.56	-0.007246	-0.007246	50.64338	36.545927	1	2014/1/2	1
600507	2015/2/4	5.46	5.64	5.38	5.44	33005669	182722097	7213945.84	7213945.84	-0.007299	-0.007299	50.27372	36.279168	1	2014/1/2	1
600507	2015/2/5	5.47	5.51	5.21	5.21	38173427	202865306	6908944.45	6908944.45	-0.042279	-0.042279	48.148177	34.745306	1	2014/1/2	1
600507	2015/2/6	5.2	5.21	5.02	5.08	23199269	118813760	6736552.36	6736552.36	-0.024952	-0.024952	46.946783	33.878341	1	2014/1/2	1
600507	2015/2/9	5.07	5.07	4.87	4.94	20998297	103617769	6550899.35	6550899.35	-0.027559	-0.027559	45.652974	32.944686	1	2014/1/2	1
600507	2015/2/10	4.92	5.02	4.92	5.02	11497978	57113106	6656986.78	6656986.78	0.016194	0.016194	46.392293	33.478203	1	2014/1/2	1
600507	2015/2/11	5.02	5.06	4.95	4.98	14252672	71086053	6603943.07	6603943.07	-0.007968	-0.007968	46.022633	33.211444	1	2014/1/2	1
600507	2015/2/12	4.97	4.99	4.91	4.96	13503218	66908153	6577421.21	6577421.21	-0.004016	-0.004016	45.837803	33.078065	1	2014/1/2	1
600507	2015/2/13	4.99	5.15	4.99	5.1	19627041	99839687	6763074.22	6763074.22	0.028226	0.028226	47.131612	34.01172	1	2014/1/2	1
600507	2015/2/16	5.1	5.14	5.07	5.12	15710480	80187258	6789596.08	6789596.08	0.003922	0.003922	47.316442	34.145099	1	2014/1/2	1
600507	2015/2/17	5.12	5.17	5.1	5.15	12814499	65915523	6829378.87	6829378.87	0.005859	0.005859	47.593687	34.345168	1	2014/1/2	1
600507	2015/2/25	5.16	5.18	5.09	5.14	12091421	62114975	6816117.94	6816117.94	-0.001942	-0.001942	47.501272	34.278478	1	2014/1/2	1
600507	2015/2/26	5.13	5.22	5.09	5.21	17246223	88922003	6908944.45	6908944.45	0.013619	0.013619	48.148176	34.745306	1	2014/1/2	1
600507	2015/2/27	5.21	5.28	5.18	5.25	20199204	105861313	6961988.17	6961988.17	0.007678	0.007678	48.517836	35.012065	1	2014/1/2	1
600507	2015/3/2	5.29	5.4	5.23	5.39	29356885	156864909	7147641.19	7147641.19	0.026667	0.026667	49.811645	35.94572	1	2014/1/2	1
600507	2015/3/3	5.34	5.37	5.26	5.27	23379432	124275756	6988510.03	6988510.03	-0.022263	-0.022263	48.702666	35.145444	1	2014/1/2	1
600507	2015/3/4	5.25	5.26	5.15	5.23	20599318	107299554	6935466.31	6935466.31	-0.00759	-0.00759	48.333006	34.878685	1	2014/1/2	1
600507	2015/3/5	5.22	5.22	5.1	5.12	19950104	102531469	6789596.08	6789596.08	-0.021033	-0.021033	47.316442	34.145099	1	2014/1/2	1
600507	2015/3/6	5.11	5.18	5.1	5.15	12408563	63811419	6829378.87	6829378.87	0.005859	0.005859	47.593687	34.345168	1	2014/1/2	1
600507	2015/3/9	5.14	5.35	5.08	5.31	21089568	109821555	7041553.75	7041553.75	0.031068	0.031068	49.072326	35.412202	1	2014/1/2	1
600507	2015/3/10	5.26	5.32	5.22	5.25	17134171	90398128	6961988.17	6961988.17	-0.011299	-0.011299	48.517836	35.012064	1	2014/1/2	1
600507	2015/3/11	5.26	5.32	5.22	5.24	14100109	74145643	6948727.24	6948727.24	-0.001905	-0.001905	48.425421	34.945374	1	2014/1/2	1
600507	2015/3/12	5.25	5.29	5.21	5.27	17991739	94573956	6988510.03	6988510.03	0.005725	0.005725	48.702666	35.145443	1	2014/1/2	1
600507	2015/3/13	5.3	5.4	5.26	5.36	22490705	119868744	7107858.4	7107858.4	0.017078	0.017078	49.5344	35.74565	1	2014/1/2	1
600507	2015/3/16	5.41	5.52	5.38	5.48	33925793	185005213	7266989.56	7266989.56	0.022388	0.022388	50.643379	36.545926	1	2014/1/2	1
600507	2015/3/17	5.56	5.67	5.48	5.66	47612809	265041471	7505686.3	7505686.3	0.032847	0.032847	52.306848	37.74634	1	2014/1/2	1
600507	2015/3/18	6.23	6.23	6.23	6.23	12776073	79594935	8261559.3	8261559.3	0.100707	0.100707	57.574499	41.54765	1	2014/1/2	1
600507	2015/3/19	6.84	6.84	6.45	6.52	143867535	957368385	8646126.26	8646126.26	0.046549	0.046549	60.254532	43.48165	1	2014/1/2	1
600507	2015/3/20	6.45	6.64	6.41	6.54	57087502	373114935	8672648.12	8672648.12	0.003067	0.003067	60.439362	43.615029	1	2014/1/2	1
600507	2015/3/23	6.58	6.75	6.58	6.67	54251439	361838829	8845040.21	8845040.21	0.019878	0.019878	61.640756	44.481994	1	2014/1/2	1
600507	2015/3/24	6.71	7.3	6.61	7.05	83185088	578040830	9348955.54	9348955.54	0.056972	0.056972	65.152523	47.016201	1	2014/1/2	1
600507	2015/3/25	7.04	7.04	6.82	6.89	44299490	305136862	9136780.67	9136780.67	-0.022695	-0.022695	63.673884	45.949167	1	2014/1/2	1
600507	2015/3/26	6.89	6.99	6.78	6.87	34650377	238185368	9110258.81	9110258.81	-0.002903	-0.002903	63.489054	45.815788	1	2014/1/2	1
600507	2015/3/27	6.87	6.95	6.82	6.89	24249350	166841312	9136780.67	9136780.67	0.002911	0.002911	63.673884	45.949167	1	2014/1/2	1
600507	2015/3/30	6.91	7.05	6.91	7.04	40885380	285623405	9335694.61	9335694.61	0.021771	0.021771	65.060108	46.949512	1	2014/1/2	1
600507	2015/3/31	7.1	7.15	6.9	6.94	36973217	259332607	9203085.32	9203085.32	-0.014205	-0.014205	64.135959	46.282616	1	2014/1/2	1
600507	2015/4/1	6.94	7.08	6.93	7.02	29904824	209489654	9309172.75	9309172.75	0.011527	0.011527	64.875278	46.816133	1	2014/1/2	1
600507	2015/4/2	7.02	7.26	6.98	7.23	49910634	356495087	9587652.28	9587652.28	0.029915	0.029915	66.815991	48.216616	1	2014/1/2	1
600507	2015/4/3	7.14	7.46	7.1	7.43	48044950	352175454	9852870.88	9852870.88	0.027663	0.027663	68.66429	49.550409	1	2014/1/2	1
600507	2015/4/7	7.45	7.98	7.45	7.81	44136883	344387851	10356786.21	10356786.21	0.051144	0.051144	72.176057	52.084616	1	2014/1/2	1
600507	2015/4/8	7.92	8.59	7.92	8.59	74480707	617941450	11391138.74	11391138.74	0.099872	0.099872	79.384421	57.286409	1	2014/1/2	1
600507	2015/4/9	8.71	9.45	8.71	9.26	86063468	778534086	12279621.04	12279621.04	0.077998	0.077998	85.576221	61.754616	1	2014/1/2	1
600507	2015/4/10	9.4	9.58	8.71	9.18	63802673	583317238	12173533.6	12173533.6	-0.008639	-0.008639	84.836902	61.221099	1	2014/1/2	1
600507	2015/4/13	9.15	9.22	8.95	9.1	44381191	403226525	12067446.16	12067446.16	-0.008715	-0.008715	84.097583	60.687582	1	2014/1/2	1
600507	2015/4/14	9.09	9.09	8.9	8.97	43375492	388754415	11895054.08	11895054.08	-0.014286	-0.014286	82.896189	59.820617	1	2014/1/2	1
600508	2014/1/2	9.82	9.87	9.45	9.55	6104943	58558097	6901956.9	6901956.9	-0.036327	-0.036327	29.381886	22.346861	1	2009/10/19	1
600508	2014/1/3	9.5	9.52	9.33	9.36	2672239	25085242	6764640.48	6764640.48	-0.019895	-0.019895	28.797325	21.902264	1	2009/10/19	1
600508	2014/1/6	9.32	9.36	8.98	9	2837471	25819740	6504462	6504462	-0.038462	-0.038462	27.689736	21.059869	1	2009/10/19	1
600508	2014/1/7	9	9.07	8.94	9.02	1449826	13047188	6518916.36	6518916.36	0.002222	0.002222	27.751269	21.106669	1	2009/10/19	1
600508	2014/1/8	9	9.06	8.88	8.88	1862587	16668878	6417735.84	6417735.84	-0.015521	-0.015521	27.32054	20.779071	1	2009/10/19	1
600508	2014/1/9	8.88	8.94	8.7	8.71	1709637	15117776	6294873.78	6294873.78	-0.019144	-0.019144	26.797512	20.381273	1	2009/10/19	1
600508	2014/1/10	8.71	8.71	8.5	8.53	2371038	20328315	6164784.54	6164784.54	-0.020666	-0.020666	26.243717	19.960076	1	2009/10/19	1
600508	2014/1/13	8.53	8.64	8.5	8.56	1509430	12919986	6186466.08	6186466.08	0.003517	0.003517	26.336016	20.030276	1	2009/10/19	1
600508	2014/1/14	8.56	8.67	8.5	8.61	1637605	14060956	6222601.98	6222601.98	0.005841	0.005841	26.489848	20.147275	1	2009/10/19	1
600508	2014/1/15	8.61	8.67	8.58	8.62	1328147	11447251	6229829.16	6229829.16	0.001161	0.001161	26.520614	20.170675	1	2009/10/19	1
600508	2014/1/16	8.61	8.8	8.58	8.73	1591472	13847859	6309328.14	6309328.14	0.012761	0.012761	26.859044	20.428073	1	2009/10/19	1
600508	2014/1/17	8.73	8.73	8.5	8.5	1676266	14380392	6143103	6143103	-0.026346	-0.026346	26.151417	19.889876	1	2009/10/19	1
600508	2014/1/20	8.5	8.52	8.38	8.39	1366564	11496421	6063604.02	6063604.02	-0.012941	-0.012941	25.812987	19.632478	1	2009/10/19	1
600508	2014/1/21	8.4	8.52	8.4	8.51	1387078	11742081	6150330.18	6150330.18	0.014303	0.014303	26.182183	19.913276	1	2009/10/19	1
600508	2014/1/22	8.5	8.72	8.47	8.69	2053351	17767261	6280419.42	6280419.42	0.021152	0.021152	26.735978	20.334473	1	2009/10/19	1
600508	2014/1/23	8.69	8.72	8.62	8.68	1464942	12703915	6273192.24	6273192.24	-0.001151	-0.001151	26.705212	20.311073	1	2009/10/19	1
600508	2014/1/24	8.67	8.85	8.61	8.78	1675479	14689920	6345464.04	6345464.04	0.011521	0.011521	27.012876	20.545072	1	2009/10/19	1
600508	2014/1/27	8.72	8.78	8.62	8.69	1837583	15964635	6280419.42	6280419.42	-0.010251	-0.010251	26.735979	20.334473	1	2009/10/19	1
600508	2014/1/28	8.69	8.74	8.5	8.51	2083863	17970925	6150330.18	6150330.18	-0.020713	-0.020713	26.182184	19.913276	1	2009/10/19	1
600508	2014/1/29	8.58	8.58	8.47	8.55	1919955	16352882	6179238.9	6179238.9	0.0047	0.0047	26.305249	20.006875	1	2009/10/19	1
600508	2014/1/30	8.51	8.52	8.42	8.48	936535	7938169	6128648.64	6128648.64	-0.008187	-0.008187	26.089884	19.843076	1	2009/10/19	1
600508	2014/2/7	8.47	8.54	8.41	8.53	808175	6851709	6164784.54	6164784.54	0.005896	0.005896	26.243716	19.960075	1	2009/10/19	1
600508	2014/2/10	8.52	8.73	8.52	8.73	2417186	20979234	6309328.14	6309328.14	0.023447	0.023447	26.859043	20.428072	1	2009/10/19	1
600508	2014/2/11	8.77	8.96	8.66	8.93	3711121	32770052	6453871.74	6453871.74	0.02291	0.02291	27.47437	20.896069	1	2009/10/19	1
600508	2014/2/12	8.9	8.9	8.78	8.88	2917745	25801896	6417735.84	6417735.84	-0.005599	-0.005599	27.320538	20.77907	1	2009/10/19	1
600508	2014/2/13	8.85	8.93	8.81	8.82	2556049	22668016	6374372.76	6374372.76	-0.006757	-0.006757	27.13594	20.638671	1	2009/10/19	1
600508	2014/2/14	8.83	9.15	8.78	9.14	5033589	45182750	6605642.52	6605642.52	0.036281	0.036281	28.120464	21.387466	1	2009/10/19	1
600508	2014/2/17	9.15	9.35	9.07	9.2	5260535	48168457	6649005.6	6649005.6	0.006565	0.006565	28.305062	21.527865	1	2009/10/19	1
600508	2014/2/18	9.15	9.22	8.98	9.15	5438566	49429100	6612869.7	6612869.7	-0.005435	-0.005435	28.15123	21.410866	1	2009/10/19	1
600508	2014/2/19	9.93	9.93	9.14	9.28	6549771	61236770	6706823.04	6706823.04	0.014208	0.014208	28.551193	21.715064	1	2009/10/19	1
600508	2014/2/20	9.3	9.35	9.12	9.15	3854878	35584269	6612869.7	6612869.7	-0.014009	-0.014009	28.15123	21.410866	1	2009/10/19	1
600508	2014/2/21	9.13	9.13	8.89	8.92	2983044	26759640	6446644.56	6446644.56	-0.025137	-0.025137	27.443603	20.872669	1	2009/10/19	1
600508	2014/2/24	8.89	8.89	8.65	8.68	2527069	22026236	6273192.24	6273192.24	-0.026906	-0.026906	26.70521	20.311073	1	2009/10/19	1
600508	2014/2/25	8.68	8.75	8.41	8.46	2480846	21426409	6114194.28	6114194.28	-0.025346	-0.025346	26.02835	19.796276	1	2009/10/19	1
600508	2014/2/26	8.46	8.54	8.4	8.52	1684714	14301912	6157557.36	6157557.36	0.007092	0.007092	26.212948	19.936675	1	2009/10/19	1
600508	2014/2/27	8.54	8.59	8.48	8.5	1990814	16971045	6143103	6143103	-0.002347	-0.002347	26.151415	19.889875	1	2009/10/19	1
600508	2014/2/28	8.5	8.55	8.35	8.52	2056890	17400439	6157557.36	6157557.36	0.002353	0.002353	26.212948	19.936675	1	2009/10/19	1
600508	2014/3/3	8.5	8.65	8.46	8.61	2004641	17173015	6222601.98	6222601.98	0.010563	0.010563	26.489845	20.147274	1	2009/10/19	1
600508	2014/3/4	8.57	8.58	8.45	8.52	1620299	13780746	6157557.36	6157557.36	-0.010453	-0.010453	26.212948	19.936675	1	2009/10/19	1
600508	2014/3/5	8.52	8.73	8.48	8.6	2406209	20689855	6215374.8	6215374.8	0.00939	0.00939	26.459079	20.123874	1	2009/10/19	1
600508	2014/3/6	8.58	8.58	8.41	8.51	1861034	15779438	6150330.18	6150330.18	-0.010465	-0.010465	26.182182	19.913275	1	2009/10/19	1
600508	2014/3/7	8.5	8.53	8.42	8.44	1265952	10724815	6099739.92	6099739.92	-0.008226	-0.008226	25.966817	19.749476	1	2009/10/19	1
600508	2014/3/10	8.43	8.43	7.95	7.96	3127440	25431920	5752835.28	5752835.28	-0.056872	-0.056872	24.490031	18.626283	1	2009/10/19	1
600508	2014/3/11	7.94	8.12	7.9	8.03	2054842	16384221	5803425.54	5803425.54	0.008794	0.008794	24.705396	18.790082	1	2009/10/19	1
600508	2014/3/12	8	8.13	7.92	8.06	1618060	12968950	5825107.08	5825107.08	0.003736	0.003736	24.797695	18.860282	1	2009/10/19	1
600508	2014/3/13	8.05	8.26	7.97	8.15	2286660	18600011	5890151.7	5890151.7	0.011166	0.011166	25.074592	19.070881	1	2009/10/19	1
600508	2014/3/14	8.08	8.08	7.98	8.01	1599632	12832609	5788971.18	5788971.18	-0.017178	-0.017178	24.643863	18.743283	1	2009/10/19	1
600508	2014/3/17	8	8.16	7.99	8.14	1616574	13096439	5882924.52	5882924.52	0.01623	0.01623	25.043826	19.047481	1	2009/10/19	1
600508	2014/3/18	8.11	8.18	8.09	8.12	1361098	11060161	5868470.16	5868470.16	-0.002457	-0.002457	24.982293	19.000681	1	2009/10/19	1
600508	2014/3/19	8.05	8.13	7.99	8.13	1972591	15875909	5875697.34	5875697.34	0.001232	0.001232	25.013059	19.024081	1	2009/10/19	1
600508	2014/3/20	8.1	8.15	7.97	7.98	1626570	13105877	5767289.64	5767289.64	-0.01845	-0.01845	24.551563	18.673083	1	2009/10/19	1
600508	2014/3/21	7.93	8.34	7.89	8.28	4651950	37846105	5984105.04	5984105.04	0.037594	0.037594	25.474554	19.375079	1	2009/10/19	1
600508	2014/3/24	8.23	8.39	8.19	8.33	3686175	30481883	6020240.94	6020240.94	0.006039	0.006039	25.628386	19.492078	1	2009/10/19	1
600508	2014/3/25	8.26	8.43	8.23	8.35	3363700	28052780	6034695.3	6034695.3	0.002401	0.002401	25.689919	19.538878	1	2009/10/19	1
600508	2014/3/26	8.36	8.38	8.23	8.27	2008834	16638495	5976877.86	5976877.86	-0.009581	-0.009581	25.443788	19.351679	1	2009/10/19	1
600508	2014/3/27	8.22	8.33	8.21	8.23	1690990	13973418	5947969.14	5947969.14	-0.004837	-0.004837	25.320723	19.25808	1	2009/10/19	1
600508	2014/3/28	8.23	8.29	8.05	8.08	2319884	18963046	5839561.44	5839561.44	-0.018226	-0.018226	24.859227	18.907082	1	2009/10/19	1
600508	2014/3/31	8.1	8.18	8.01	8.06	1482731	11972658	5825107.08	5825107.08	-0.002475	-0.002475	24.797694	18.860282	1	2009/10/19	1
600508	2014/4/1	8.03	8.12	8.02	8.1	1061703	8576765	5854015.8	5854015.8	0.004963	0.004963	24.920759	18.953881	1	2009/10/19	1
600508	2014/4/2	8.1	8.2	8.07	8.16	1841969	15007255	5897378.88	5897378.88	0.007407	0.007407	25.105357	19.09428	1	2009/10/19	1
600508	2014/4/3	8.19	8.19	8.08	8.08	1540423	12520283	5839561.44	5839561.44	-0.009804	-0.009804	24.859226	18.907081	1	2009/10/19	1
600508	2014/4/4	8.08	8.17	8.08	8.15	1029090	8348789	5890151.7	5890151.7	0.008663	0.008663	25.074591	19.07088	1	2009/10/19	1
600508	2014/4/8	8.12	8.32	8.12	8.27	2824383	23271639	5976877.86	5976877.86	0.014724	0.014724	25.443787	19.351678	1	2009/10/19	1
600508	2014/4/9	8.27	8.33	8.23	8.3	2027459	16767114	5998559.4	5998559.4	0.003628	0.003628	25.536086	19.421878	1	2009/10/19	1
600508	2014/4/10	8.31	8.41	8.23	8.34	3530563	29337701	6027468.12	6027468.12	0.004819	0.004819	25.659151	19.515477	1	2009/10/19	1
600508	2014/4/11	8.28	8.35	8.22	8.28	2712749	22448463	5984105.04	5984105.04	-0.007194	-0.007194	25.474553	19.375078	1	2009/10/19	1
600508	2014/4/14	8.28	8.32	8.26	8.31	1797844	14912819	6005786.58	6005786.58	0.003623	0.003623	25.566852	19.445278	1	2009/10/19	1
600508	2014/4/15	8.3	8.3	8.16	8.18	2286567	18834883	5911833.24	5911833.24	-0.015644	-0.015644	25.166889	19.14108	1	2009/10/19	1
600508	2014/4/16	8.17	8.23	8.14	8.18	1128726	9244312	5911833.24	5911833.24	0	0	25.166889	19.14108	1	2009/10/19	1
600508	2014/4/17	8.18	8.23	8.16	8.19	1254696	10273990	5919060.42	5919060.42	0.001222	0.001222	25.197655	19.16448	1	2009/10/19	1
600508	2014/4/18	8.2	8.26	8.14	8.2	1383068	11347188	5926287.6	5926287.6	0.001221	0.001221	25.228421	19.18788	1	2009/10/19	1
600508	2014/4/21	8.14	8.23	8.02	8.06	1758474	14294126	5825107.08	5825107.08	-0.017073	-0.017073	24.797692	18.860282	1	2009/10/19	1
600508	2014/4/22	8.07	8.13	8	8.08	1424008	11466707	5839561.44	5839561.44	0.002481	0.002481	24.859225	18.907082	1	2009/10/19	1
600508	2014/4/23	8.04	8.12	8.02	8.07	1301157	10496443	5832334.26	5832334.26	-0.001238	-0.001238	24.828459	18.883682	1	2009/10/19	1
600508	2014/4/24	8.07	8.1	8.01	8.07	1204049	9707787	5832334.26	5832334.26	0	0	24.828459	18.883682	1	2009/10/19	1
600508	2014/4/25	8.08	8.09	7.93	7.96	1616634	12966252	5752835.28	5752835.28	-0.013631	-0.013631	24.490029	18.626284	1	2009/10/19	1
600508	2014/4/28	7.93	7.94	7.63	7.65	2700824	20797523	5528792.7	5528792.7	-0.038945	-0.038945	23.536272	17.900889	1	2009/10/19	1
600508	2014/4/29	7.65	7.78	7.65	7.75	1630957	12578631	5601064.5	5601064.5	0.013072	0.013072	23.843936	18.134888	1	2009/10/19	1
600508	2014/4/30	7.75	7.81	7.74	7.75	934069	7254354	5601064.5	5601064.5	0	0	23.843936	18.134888	1	2009/10/19	1
600508	2014/5/5	7.72	7.8	7.64	7.79	1046530	8057425	5629973.22	5629973.22	0.005161	0.005161	23.967001	18.228487	1	2009/10/19	1
600508	2014/5/6	7.77	7.82	7.73	7.78	1387162	10791029	5622746.04	5622746.04	-0.001284	-0.001284	23.936235	18.205087	1	2009/10/19	1
600508	2014/5/7	7.77	7.77	7.67	7.69	1042546	8055037	5557701.42	5557701.42	-0.011568	-0.011568	23.659338	17.994488	1	2009/10/19	1
600508	2014/5/8	7.67	7.96	7.64	7.8	2494961	19518927	5637200.4	5637200.4	0.014304	0.014304	23.997768	18.251886	1	2009/10/19	1
600508	2014/5/9	7.82	7.93	7.75	7.89	1998241	15682194	5702245.02	5702245.02	0.011538	0.011538	24.274665	18.462485	1	2009/10/19	1
600508	2014/5/12	7.97	8.68	7.89	8.68	14942380	126572195	6273192.24	6273192.24	0.100127	0.100127	26.705208	20.311073	1	2009/10/19	1
600508	2014/5/13	8.64	8.64	8.29	8.34	9545153	80457462	6027468.12	6027468.12	-0.039171	-0.039171	25.659151	19.515478	1	2009/10/19	1
600508	2014/5/14	8.3	8.34	8.17	8.2	4254900	35047531	5926287.6	5926287.6	-0.016787	-0.016787	25.228422	19.18788	1	2009/10/19	1
600508	2014/5/15	8.21	8.22	8	8.02	3142538	25414133	5796198.36	5796198.36	-0.021951	-0.021951	24.674627	18.766683	1	2009/10/19	1
600508	2014/5/16	8.02	8.05	7.9	7.97	2619807	20868560	5760062.46	5760062.46	-0.006234	-0.006234	24.520795	18.649684	1	2009/10/19	1
600508	2014/5/19	7.97	7.98	7.83	7.91	1966952	15477351	5716699.38	5716699.38	-0.007528	-0.007528	24.336197	18.509285	1	2009/10/19	1
600508	2014/5/20	7.93	7.99	7.88	7.9	1538559	12209943	5709472.2	5709472.2	-0.001264	-0.001264	24.305431	18.485885	1	2009/10/19	1
600508	2014/5/21	7.88	8.16	7.83	8.05	2586034	20829964	5817879.9	5817879.9	0.018987	0.018987	24.766927	18.836883	1	2009/10/19	1
600508	2014/5/22	8.02	8.1	7.91	7.95	1849817	14818078	5745608.1	5745608.1	-0.012422	-0.012422	24.459263	18.602884	1	2009/10/19	1
600508	2014/5/23	7.95	7.98	7.9	7.97	1190902	9454532	5760062.46	5760062.46	0.002516	0.002516	24.520796	18.649684	1	2009/10/19	1
600508	2014/5/26	8	8.03	7.93	7.97	1402714	11195920	5760062.46	5760062.46	0	0	24.520796	18.649684	1	2009/10/19	1
600508	2014/5/27	7.99	7.99	7.89	7.91	1285939	10190551	5716699.38	5716699.38	-0.007528	-0.007528	24.336198	18.509285	1	2009/10/19	1
600508	2014/5/28	7.92	7.98	7.91	7.95	1329275	10560377	5745608.1	5745608.1	0.005057	0.005057	24.459263	18.602884	1	2009/10/19	1
600508	2014/5/29	7.95	7.97	7.82	7.83	1521447	12004843	5658881.94	5658881.94	-0.015094	-0.015094	24.090067	18.322086	1	2009/10/19	1
600508	2014/5/30	7.84	7.88	7.8	7.83	1439415	11269818	5658881.94	5658881.94	0	0	24.090067	18.322086	1	2009/10/19	1
600508	2014/6/3	7.81	7.89	7.8	7.83	923724	7250119	5658881.94	5658881.94	0	0	24.090067	18.322086	1	2009/10/19	1
600508	2014/6/4	7.83	7.87	7.74	7.78	1138630	8876828	5622746.04	5622746.04	-0.006386	-0.006386	23.936235	18.205087	1	2009/10/19	1
600508	2014/6/5	7.79	7.85	7.75	7.83	980095	7641015	5658881.94	5658881.94	0.006427	0.006427	24.090067	18.322086	1	2009/10/19	1
600508	2014/6/6	7.83	7.86	7.73	7.76	1087862	8460089	5608291.68	5608291.68	-0.00894	-0.00894	23.874702	18.158287	1	2009/10/19	1
600508	2014/6/9	7.76	7.78	7.7	7.72	1167249	9032907	5579382.96	5579382.96	-0.005155	-0.005155	23.751637	18.064688	1	2009/10/19	1
600508	2014/6/10	7.75	7.81	7.72	7.8	1144865	8888396	5637200.4	5637200.4	0.010363	0.010363	23.997768	18.251887	1	2009/10/19	1
600508	2014/6/11	7.79	7.8	7.75	7.78	994768	7734445	5622746.04	5622746.04	-0.002564	-0.002564	23.936235	18.205087	1	2009/10/19	1
600508	2014/6/12	7.78	7.84	7.75	7.81	1391989	10850295	5644427.58	5644427.58	0.003856	0.003856	24.028534	18.275287	1	2009/10/19	1
600508	2014/6/13	7.78	7.89	7.75	7.89	2647277	20720564	5702245.02	5702245.02	0.010243	0.010243	24.274665	18.462486	1	2009/10/19	1
600508	2014/6/16	7.89	7.93	7.83	7.88	1752954	13804047	5695017.84	5695017.84	-0.001267	-0.001267	24.243899	18.439086	1	2009/10/19	1
600508	2014/6/17	7.88	7.88	7.79	7.8	1310193	10251657	5637200.4	5637200.4	-0.010152	-0.010152	23.997768	18.251887	1	2009/10/19	1
600508	2014/6/18	7.8	7.85	7.72	7.79	1498239	11660049	5629973.22	5629973.22	-0.001282	-0.001282	23.967002	18.228487	1	2009/10/19	1
600508	2014/6/19	7.79	7.79	7.58	7.61	1696312	13008223	5499883.98	5499883.98	-0.023107	-0.023107	23.413207	17.80729	1	2009/10/19	1
600508	2014/6/20	7.6	7.73	7.57	7.68	2037817	15642731	5550474.24	5550474.24	0.009198	0.009198	23.628572	17.971089	1	2009/10/19	1
600508	2014/6/23	7.69	7.94	7.68	7.84	2255406	17661471	5666109.12	5666109.12	0.020833	0.020833	24.120834	18.345487	1	2009/10/19	1
600508	2014/6/24	7.85	7.87	7.78	7.83	1115114	8726399	5658881.94	5658881.94	-0.001276	-0.001276	24.090068	18.322087	1	2009/10/19	1
600508	2014/6/25	7.83	7.92	7.71	7.84	1794563	14093379	5666109.12	5666109.12	0.001277	0.001277	24.120834	18.345487	1	2009/10/19	1
600508	2014/6/26	7.83	7.89	7.79	7.87	1574125	12364911	5687790.66	5687790.66	0.003827	0.003827	24.213133	18.415687	1	2009/10/19	1
600508	2014/6/27	7.87	7.91	7.82	7.91	1742789	13738629	5716699.38	5716699.38	0.005083	0.005083	24.336198	18.509286	1	2009/10/19	1
600508	2014/6/30	7.9	7.95	7.86	7.88	1333438	10519064	5695017.84	5695017.84	-0.003793	-0.003793	24.243899	18.439086	1	2009/10/19	1
600508	2014/7/1	7.88	7.94	7.85	7.91	1753334	13849829	5716699.38	5716699.38	0.003807	0.003807	24.336198	18.509286	1	2009/10/19	1
600508	2014/7/2	7.91	8.04	7.85	8.02	3132901	24929271	5796198.36	5796198.36	0.013906	0.013906	24.674628	18.766684	1	2009/10/19	1
600508	2014/7/3	7.98	8.04	7.95	7.99	2243068	17941142	5774516.82	5774516.82	-0.003741	-0.003741	24.582329	18.696484	1	2009/10/19	1
600508	2014/7/4	7.99	8.01	7.93	7.94	1861153	14849762	5738380.92	5738380.92	-0.006258	-0.006258	24.428497	18.579485	1	2009/10/19	1
600508	2014/7/7	7.94	7.99	7.88	7.96	1308863	10393795	5752835.28	5752835.28	0.002519	0.002519	24.49003	18.626285	1	2009/10/19	1
600508	2014/7/8	7.97	7.98	7.87	7.97	1520562	12058341	5760062.46	5760062.46	0.001256	0.001256	24.520796	18.649685	1	2009/10/19	1
600508	2014/7/9	7.95	7.99	7.82	7.84	1949723	15466653	5666109.12	5666109.12	-0.016311	-0.016311	24.120833	18.345487	1	2009/10/19	1
600508	2014/7/10	7.85	7.93	7.82	7.86	1923922	15155915	5680563.48	5680563.48	0.002551	0.002551	24.182366	18.392287	1	2009/10/19	1
600508	2014/7/11	7.88	8.02	7.86	7.99	2240693	17839891	5774516.82	5774516.82	0.016539	0.016539	24.582329	18.696485	1	2009/10/19	1
600508	2014/7/14	8	8.16	7.96	8.15	3671805	29752455	5890151.7	5890151.7	0.020025	0.020025	25.074591	19.070883	1	2009/10/19	1
600508	2014/7/15	8.13	8.16	8.04	8.12	2778936	22505785	5868470.16	5868470.16	-0.003681	-0.003681	24.982292	19.000683	1	2009/10/19	1
600508	2014/7/16	8.1	8.14	8.04	8.1	1946344	15737835	5854015.8	5854015.8	-0.002463	-0.002463	24.920759	18.953883	1	2009/10/19	1
600508	2014/7/17	8.11	8.19	8.06	8.13	2351854	19106910	5875697.34	5875697.34	0.003704	0.003704	25.013058	19.024083	1	2009/10/19	1
600508	2014/7/18	8.14	8.17	8.06	8.08	2288266	18577301	5839561.44	5839561.44	-0.00615	-0.00615	24.859226	18.907084	1	2009/10/19	1
600508	2014/7/21	8.07	8.07	7.99	8	1593618	12781705	5781744	5781744	-0.009901	-0.009901	24.613095	18.719885	1	2009/10/19	1
600508	2014/7/22	8	8.29	7.93	8.24	5837922	47901795	5955196.32	5955196.32	0.03	0.03	25.351488	19.281482	1	2009/10/19	1
600508	2014/7/23	8.23	8.32	8.17	8.19	3562355	29320388	5919060.42	5919060.42	-0.006068	-0.006068	25.197656	19.164483	1	2009/10/19	1
600508	2014/7/24	8.19	8.47	8.17	8.39	7122228	59543154	6063604.02	6063604.02	0.02442	0.02442	25.812983	19.63248	1	2009/10/19	1
600508	2014/7/25	8.37	8.6	8.33	8.53	6774254	57514006	6164784.54	6164784.54	0.016687	0.016687	26.243712	19.960078	1	2009/10/19	1
600508	2014/7/28	8.6	8.97	8.52	8.72	11012766	96092801	6302100.96	6302100.96	0.022274	0.022274	26.828273	20.404675	1	2009/10/19	1
600508	2014/7/29	8.68	8.75	8.55	8.59	7596070	65344716	6208147.62	6208147.62	-0.014908	-0.014908	26.42831	20.100477	1	2009/10/19	1
600508	2014/7/30	8.59	8.73	8.56	8.62	5685645	49039060	6229829.16	6229829.16	0.003492	0.003492	26.520609	20.170677	1	2009/10/19	1
600508	2014/7/31	8.59	8.74	8.53	8.7	5257694	45420992	6287646.6	6287646.6	0.009281	0.009281	26.76674	20.357876	1	2009/10/19	1
600508	2014/8/1	8.66	8.86	8.56	8.64	9496294	82679637	6244283.52	6244283.52	-0.006897	-0.006897	26.582142	20.217477	1	2009/10/19	1
600508	2014/8/4	8.61	8.84	8.57	8.82	9009705	78817450	6374372.76	6374372.76	0.020833	0.020833	27.135937	20.638674	1	2009/10/19	1
600508	2014/8/5	8.84	9.2	8.84	8.94	12104859	108796532	6461098.92	6461098.92	0.013605	0.013605	27.505133	20.919472	1	2009/10/19	1
600508	2014/8/6	8.94	8.97	8.8	8.91	5461055	48443570	6439417.38	6439417.38	-0.003356	-0.003356	27.412834	20.849272	1	2009/10/19	1
600508	2014/8/7	8.91	8.97	8.63	8.67	6769235	59538805	6265965.06	6265965.06	-0.026936	-0.026936	26.674441	20.287675	1	2009/10/19	1
600508	2014/8/8	8.65	8.71	8.61	8.66	4898138	42379652	6258737.88	6258737.88	-0.001153	-0.001153	26.643675	20.264275	1	2009/10/19	1
600508	2014/8/11	8.66	8.77	8.66	8.75	5398644	47072554	6323782.5	6323782.5	0.010393	0.010393	26.920572	20.474874	1	2009/10/19	1
600508	2014/8/12	8.75	8.82	8.7	8.75	3512465	30701964	6323782.5	6323782.5	0	0	26.920572	20.474874	1	2009/10/19	1
600508	2014/8/13	8.75	8.97	8.67	8.91	7512909	66298347	6439417.38	6439417.38	0.018286	0.018286	27.412834	20.849272	1	2009/10/19	1
600508	2014/8/14	8.87	8.94	8.73	8.74	6126367	54203695	6316555.32	6316555.32	-0.01908	-0.01908	26.889806	20.451474	1	2009/10/19	1
600508	2014/8/15	8.72	8.84	8.67	8.83	4113565	36094740	6381599.94	6381599.94	0.010297	0.010297	27.166703	20.662073	1	2009/10/19	1
600508	2014/8/18	8.88	8.96	8.85	8.92	4905957	43666753	6446644.56	6446644.56	0.010193	0.010193	27.4436	20.872672	1	2009/10/19	1
600508	2014/8/19	8.92	9.11	8.88	8.98	6851535	61737139	6490007.64	6490007.64	0.006726	0.006726	27.628198	21.013071	1	2009/10/19	1
600508	2014/8/20	8.95	8.98	8.86	8.9	4307564	38353593	6432190.2	6432190.2	-0.008909	-0.008909	27.382067	20.825872	1	2009/10/19	1
600508	2014/8/21	8.87	8.93	8.8	8.91	3265293	28966302	6439417.38	6439417.38	0.001124	0.001124	27.412833	20.849272	1	2009/10/19	1
600508	2014/8/22	8.84	8.95	8.84	8.93	3210277	28579565	6453871.74	6453871.74	0.002245	0.002245	27.474366	20.896072	1	2009/10/19	1
600508	2014/8/25	8.95	8.95	8.69	8.77	4441268	39050412	6338236.86	6338236.86	-0.017917	-0.017917	26.982104	20.521674	1	2009/10/19	1
600508	2014/8/26	8.75	8.78	8.48	8.53	3629750	31405232	6164784.54	6164784.54	-0.027366	-0.027366	26.243711	19.960077	1	2009/10/19	1
600508	2014/8/27	8.5	8.59	8.48	8.55	2036082	17397982	6179238.9	6179238.9	0.002345	0.002345	26.305244	20.006877	1	2009/10/19	1
600508	2014/8/28	8.56	8.72	8.54	8.61	2856902	24653132	6222601.98	6222601.98	0.007018	0.007018	26.489842	20.147276	1	2009/10/19	1
600508	2014/8/29	8.61	8.7	8.48	8.67	1931039	16574044	6265965.06	6265965.06	0.006969	0.006969	26.67444	20.287675	1	2009/10/19	1
600508	2014/9/1	8.67	8.81	8.62	8.75	2719886	23769071	6323782.5	6323782.5	0.009227	0.009227	26.920571	20.474874	1	2009/10/19	1
600508	2014/9/2	8.76	8.89	8.73	8.88	4087504	36019548	6417735.84	6417735.84	0.014857	0.014857	27.320534	20.779072	1	2009/10/19	1
600508	2014/9/3	8.85	9.08	8.85	8.92	6217843	55777543	6446644.56	6446644.56	0.004505	0.004505	27.443599	20.872671	1	2009/10/19	1
600508	2014/9/4	8.92	9.08	8.92	8.98	5610625	50431780	6490007.64	6490007.64	0.006726	0.006726	27.628197	21.01307	1	2009/10/19	1
600508	2014/9/5	8.98	9.04	8.93	9.02	5585845	50191667	6518916.36	6518916.36	0.004454	0.004454	27.751262	21.106669	1	2009/10/19	1
600508	2014/9/9	9.01	9.1	8.94	9.06	5367149	48411757	6547825.08	6547825.08	0.004435	0.004435	27.874327	21.200268	1	2009/10/19	1
600508	2014/9/10	9.1	9.1	8.93	9.01	4845671	43617757	6511689.18	6511689.18	-0.005519	-0.005519	27.720495	21.083269	1	2009/10/19	1
600508	2014/9/11	9.05	9.09	8.89	8.94	6275217	56502434	6461098.92	6461098.92	-0.007769	-0.007769	27.50513	20.91947	1	2009/10/19	1
600508	2014/9/12	8.95	9.15	8.92	9.12	5887087	53239988	6591188.16	6591188.16	0.020134	0.020134	28.058925	21.340667	1	2009/10/19	1
600508	2014/9/15	9.13	9.48	9.11	9.38	10047107	93774032	6779094.84	6779094.84	0.028509	0.028509	28.85885	21.949063	1	2009/10/19	1
600508	2014/9/16	9.38	9.39	9.02	9.03	9215542	85231035	6526143.54	6526143.54	-0.037313	-0.037313	27.782027	21.130068	1	2009/10/19	1
600508	2014/9/17	9.02	9.14	8.92	9.13	5070179	45835444	6598415.34	6598415.34	0.011074	0.011074	28.089691	21.364067	1	2009/10/19	1
600508	2014/9/18	9.11	9.3	9.04	9.22	6170047	56754587	6663459.96	6663459.96	0.009858	0.009858	28.366588	21.574666	1	2009/10/19	1
600508	2014/9/19	9.21	9.33	9.12	9.31	5356180	49489508	6728504.58	6728504.58	0.009761	0.009761	28.643485	21.785265	1	2009/10/19	1
600508	2014/9/22	9.25	9.3	9.1	9.24	5609747	51678227	6677914.32	6677914.32	-0.007519	-0.007519	28.42812	21.621466	1	2009/10/19	1
600508	2014/9/23	9.23	9.57	9.17	9.56	13001779	122709780	6909184.08	6909184.08	0.034632	0.034632	29.412644	22.370261	1	2009/10/19	1
600508	2014/9/24	9.58	9.59	9.36	9.52	9372061	89037949	6880275.36	6880275.36	-0.004184	-0.004184	29.289579	22.276662	1	2009/10/19	1
600508	2014/9/25	9.52	9.52	9.37	9.45	8515716	80525486	6829685.1	6829685.1	-0.007353	-0.007353	29.074214	22.112863	1	2009/10/19	1
600508	2014/9/26	9.4	9.47	9.34	9.42	4169989	39300920	6808003.56	6808003.56	-0.003175	-0.003175	28.981915	22.042663	1	2009/10/19	1
600508	2014/9/29	9.42	9.53	9.42	9.52	5462817	51759209	6880275.36	6880275.36	0.010616	0.010616	29.289579	22.276662	1	2009/10/19	1
600508	2014/9/30	9.63	9.77	9.55	9.61	10502038	101269611	6945319.98	6945319.98	0.009454	0.009454	29.566476	22.487261	1	2009/10/19	1
600508	2014/10/8	9.59	9.59	9.46	9.56	6250297	59595772	6909184.08	6909184.08	-0.005203	-0.005203	29.412644	22.370262	1	2009/10/19	1
600508	2014/10/9	9.57	9.95	9.56	9.86	14908316	145485504	7125999.48	7125999.48	0.031381	0.031381	30.335635	23.072258	1	2009/10/19	1
600508	2014/10/10	9.88	10.07	9.68	9.85	13188926	130254060	7118772.3	7118772.3	-0.001014	-0.001014	30.304869	23.048858	1	2009/10/19	1
600508	2014/10/13	9.85	10.4	9.63	10.34	15180615	152947159	7472904.12	7472904.12	0.049746	0.049746	31.812421	24.195451	1	2009/10/19	1
600508	2014/10/14	10.28	11.2	10.1	10.66	26651459	282346272	7704173.88	7704173.88	0.030948	0.030948	32.796945	24.944246	1	2009/10/19	1
600508	2014/10/15	10.4	10.7	10.26	10.38	15638372	162718612	7501812.84	7501812.84	-0.026266	-0.026266	31.935487	24.28905	1	2009/10/19	1
600508	2014/10/16	10.33	10.42	10.02	10.02	12015661	122619735	7241634.36	7241634.36	-0.034682	-0.034682	30.827898	23.446655	1	2009/10/19	1
600508	2014/10/17	10.05	10.24	9.74	9.92	7508900	74980607	7169362.56	7169362.56	-0.00998	-0.00998	30.520234	23.212656	1	2009/10/19	1
600508	2014/10/20	9.98	10.33	9.86	10.17	6426531	65226012	7350042.06	7350042.06	0.025202	0.025202	31.289393	23.797652	1	2009/10/19	1
600508	2014/10/21	10.17	10.26	9.88	9.91	5386943	53967834	7162135.38	7162135.38	-0.025565	-0.025565	30.489468	23.189256	1	2009/10/19	1
600508	2014/10/22	9.9	9.95	9.63	9.64	5177841	50766965	6967001.52	6967001.52	-0.027245	-0.027245	29.658776	22.55746	1	2009/10/19	1
600508	2014/10/23	9.58	9.71	9.43	9.45	5247713	50200454	6829685.1	6829685.1	-0.01971	-0.01971	29.074215	22.112863	1	2009/10/19	1
600508	2014/10/24	9.45	9.52	9.3	9.33	3480408	32781384	6742958.94	6742958.94	-0.012698	-0.012698	28.705019	21.832065	1	2009/10/19	1
600508	2014/10/27	9.32	9.49	9.24	9.43	2837193	26546686	6815230.74	6815230.74	0.010718	0.010718	29.012683	22.066064	1	2009/10/19	1
600508	2014/10/28	9.42	9.69	9.42	9.69	3711551	35542110	7003137.42	7003137.42	0.027572	0.027572	29.812609	22.67446	1	2009/10/19	1
600508	2014/10/29	9.7	9.94	9.61	9.88	7259810	71064988	7140453.84	7140453.84	0.019608	0.019608	30.39717	23.119057	1	2009/10/19	1
600508	2014/10/30	9.91	10.02	9.79	9.9	5749266	56870530	7154908.2	7154908.2	0.002024	0.002024	30.458703	23.165857	1	2009/10/19	1
600508	2014/10/31	9.89	10.26	9.86	10.14	8779525	88469591	7328360.52	7328360.52	0.024242	0.024242	31.197096	23.727454	1	2009/10/19	1
600508	2014/11/3	10.14	10.23	10.01	10.09	6841068	69167700	7292224.62	7292224.62	-0.004931	-0.004931	31.043264	23.610455	1	2009/10/19	1
600508	2014/11/4	10.09	10.21	9.95	10.13	7199459	72668300	7321133.34	7321133.34	0.003964	0.003964	31.166329	23.704054	1	2009/10/19	1
600508	2014/11/5	10.09	10.19	9.93	9.94	5607379	56225059	7183816.92	7183816.92	-0.018756	-0.018756	30.581768	23.259457	1	2009/10/19	1
600508	2014/11/6	9.91	9.99	9.71	9.86	5050905	49696591	7125999.48	7125999.48	-0.008048	-0.008048	30.335637	23.072258	1	2009/10/19	1
600508	2014/11/7	9.85	10.05	9.8	9.85	6096732	60605691	7118772.3	7118772.3	-0.001014	-0.001014	30.304871	23.048858	1	2009/10/19	1
600508	2014/11/10	9.82	10.03	9.82	9.99	4790405	47675962	7219952.82	7219952.82	0.014213	0.014213	30.7356	23.376456	1	2009/10/19	1
600508	2014/11/11	10.02	10.28	9.82	9.9	11534664	116148042	7154908.2	7154908.2	-0.009009	-0.009009	30.458703	23.165857	1	2009/10/19	1
600508	2014/11/12	9.88	10.26	9.8	10.25	11299355	114445200	7407859.5	7407859.5	0.035354	0.035354	31.535526	23.984852	1	2009/10/19	1
600508	2014/11/13	10.25	10.37	10.09	10.19	10081232	102955461	7364496.42	7364496.42	-0.005854	-0.005854	31.350928	23.844453	1	2009/10/19	1
600508	2014/11/14	10.12	10.18	10	10.09	5938243	59841319	7292224.62	7292224.62	-0.009814	-0.009814	31.043264	23.610454	1	2009/10/19	1
600508	2014/11/17	10.14	10.17	9.9	9.93	5406092	54183989	7176589.74	7176589.74	-0.015857	-0.015857	30.551002	23.236056	1	2009/10/19	1
600508	2014/11/18	9.88	9.92	9.69	9.74	5668077	55362252	7039273.32	7039273.32	-0.019134	-0.019134	29.966441	22.791459	1	2009/10/19	1
600508	2014/11/19	9.73	9.79	9.7	9.78	3372215	32868525	7068182.04	7068182.04	0.004107	0.004107	30.089506	22.885058	1	2009/10/19	1
600508	2014/11/20	9.78	9.85	9.75	9.82	2970243	29142046	7097090.76	7097090.76	0.00409	0.00409	30.212571	22.978657	1	2009/10/19	1
600508	2014/11/21	9.82	9.85	9.71	9.85	3519189	34419338	7118772.3	7118772.3	0.003055	0.003055	30.30487	23.048857	1	2009/10/19	1
600508	2014/11/24	9.9	10.16	9.88	10.1	9492589	95474166	7299451.8	7299451.8	0.025381	0.025381	31.074029	23.633853	1	2009/10/19	1
600508	2014/11/25	10.12	10.3	10.03	10.26	10923210	111220371	7415086.68	7415086.68	0.015842	0.015842	31.566291	24.008251	1	2009/10/19	1
600508	2014/11/26	10.25	10.3	10.12	10.26	9336961	95361337	7415086.68	7415086.68	0	0	31.566291	24.008251	1	2009/10/19	1
600508	2014/11/27	10.3	10.56	10.21	10.37	12710852	131988755	7494585.66	7494585.66	0.010721	0.010721	31.904721	24.265649	1	2009/10/19	1
600508	2014/11/28	10.37	10.37	10.1	10.26	9387567	95818369	7415086.68	7415086.68	-0.010608	-0.010608	31.566291	24.008251	1	2009/10/19	1
600508	2014/12/1	10.26	10.81	10.25	10.5	18308331	193865279	7588539	7588539	0.023392	0.023392	32.304684	24.569848	1	2009/10/19	1
600508	2014/12/2	10.53	10.7	10.41	10.63	12291826	129699146	7682492.34	7682492.34	0.012381	0.012381	32.704647	24.874046	1	2009/10/19	1
600508	2014/12/3	10.68	11.05	10.59	10.83	19610613	212881108	7827035.94	7827035.94	0.018815	0.018815	33.319974	25.342043	1	2009/10/19	1
600508	2014/12/4	10.91	11.7	10.83	11.56	29513621	331275350	8354620.08	8354620.08	0.067405	0.067405	35.565919	27.050232	1	2009/10/19	1
600508	2014/12/5	11.58	11.64	10.5	10.96	23887616	266284984	7920989.28	7920989.28	-0.051903	-0.051903	33.719937	25.646241	1	2009/10/19	1
600508	2014/12/8	10.88	11.2	10.6	11.07	16585710	181304319	8000488.26	8000488.26	0.010036	0.010036	34.058367	25.903639	1	2009/10/19	1
600508	2014/12/9	11.05	11.44	10.39	10.44	21444986	236038465	7545175.92	7545175.92	-0.056911	-0.056911	32.120086	24.429448	1	2009/10/19	1
600508	2014/12/10	10.45	10.73	10.23	10.72	10055529	105916576	7747536.96	7747536.96	0.02682	0.02682	32.981544	25.084644	1	2009/10/19	1
600508	2014/12/11	10.63	10.82	10.5	10.7	10139489	108018620	7733082.6	7733082.6	-0.001866	-0.001866	32.920011	25.037844	1	2009/10/19	1
600508	2014/12/12	10.7	10.94	10.7	10.84	9502534	102853026	7834263.12	7834263.12	0.013084	0.013084	33.35074	25.365442	1	2009/10/19	1
600508	2014/12/15	10.8	10.82	10.58	10.75	9331324	100051307	7769218.5	7769218.5	-0.008303	-0.008303	33.073843	25.154843	1	2009/10/19	1
600508	2014/12/16	10.75	11.19	10.69	11.12	15814211	173714466	8036624.16	8036624.16	0.034419	0.034419	34.212199	26.020638	1	2009/10/19	1
600508	2014/12/17	11.26	11.26	10.81	10.93	12773571	140390868	7899307.74	7899307.74	-0.017086	-0.017086	33.627638	25.576041	1	2009/10/19	1
600508	2014/12/18	10.9	11.11	10.81	10.9	8247290	90472099	7877626.2	7877626.2	-0.002745	-0.002745	33.535339	25.505841	1	2009/10/19	1
600508	2014/12/19	10.82	11.37	10.7	11.19	17685443	196418794	8087214.42	8087214.42	0.026606	0.026606	34.427564	26.184437	1	2009/10/19	1
600508	2014/12/22	11.4	12.11	11.19	11.64	30990989	359566530	8412437.52	8412437.52	0.040214	0.040214	35.81205	27.23743	1	2009/10/19	1
600508	2014/12/23	11.5	11.5	10.66	10.91	15309099	169424328	7884853.38	7884853.38	-0.062715	-0.062715	33.566105	25.529241	1	2009/10/19	1
600508	2014/12/24	10.93	11.11	10.62	10.79	10286085	111405605	7798127.22	7798127.22	-0.010999	-0.010999	33.196909	25.248443	1	2009/10/19	1
600508	2014/12/25	10.94	11.1	10.82	11.09	8530419	93689399	8014942.62	8014942.62	0.027804	0.027804	34.1199	25.950439	1	2009/10/19	1
600508	2014/12/26	11.15	11.39	11.03	11.32	12180955	136617871	8181167.76	8181167.76	0.020739	0.020739	34.827526	26.488636	1	2009/10/19	1
600508	2014/12/29	11.37	11.55	11.04	11.17	14206402	161092514	8072760.06	8072760.06	-0.013251	-0.013251	34.366031	26.137638	1	2009/10/19	1
600508	2014/12/30	11.17	11.17	10.79	11.01	9200353	100932476	7957125.18	7957125.18	-0.014324	-0.014324	33.873769	25.76324	1	2009/10/19	1
600508	2014/12/31	10.98	11.28	10.94	11.26	9781342	108828773	8137804.68	8137804.68	0.022707	0.022707	34.642928	26.348236	1	2009/10/19	1
600508	2015/1/5	11.27	12.39	11.26	12.39	41575612	501339566	8954476.02	8954476.02	0.100355	0.100355	38.119527	28.99242	1	2009/10/19	1
600508	2015/1/6	12.39	12.39	11.76	11.96	29750740	357042986	8643707.28	8643707.28	-0.034705	-0.034705	36.796573	27.986226	1	2009/10/19	1
600508	2015/1/7	11.76	12.12	11.71	11.96	13086688	155928285	8643707.28	8643707.28	0	0	36.796573	27.986226	1	2009/10/19	1
600508	2015/1/8	12.03	12.3	11.9	12.06	20184266	243834401	8715979.08	8715979.08	0.008361	0.008361	37.104237	28.220225	1	2009/10/19	1
600508	2015/1/9	12	12.08	11.82	11.85	13065770	156092791	8564208.3	8564208.3	-0.017413	-0.017413	36.458143	27.728828	1	2009/10/19	1
600508	2015/1/12	11.75	11.75	11.4	11.45	10670100	123505658	8275121.1	8275121.1	-0.033755	-0.033755	35.227488	26.792834	1	2009/10/19	1
600508	2015/1/13	11.43	11.58	11.4	11.51	4392755	50466051	8318484.18	8318484.18	0.00524	0.00524	35.412086	26.933233	1	2009/10/19	1
600508	2015/1/14	11.5	11.59	11.21	11.33	5110153	58171791	8188394.94	8188394.94	-0.015639	-0.015639	34.858291	26.512036	1	2009/10/19	1
600508	2015/1/15	11.39	11.56	11.23	11.54	5327965	60844470	8340165.72	8340165.72	0.018535	0.018535	35.504385	27.003433	1	2009/10/19	1
600508	2015/1/16	11.58	11.73	11.53	11.68	6217568	72307023	8441346.24	8441346.24	0.012132	0.012132	35.935114	27.331031	1	2009/10/19	1
600508	2015/1/19	11.35	11.51	10.51	10.52	12628967	137883834	7602993.36	7602993.36	-0.099315	-0.099315	32.366216	24.616648	1	2009/10/19	1
600508	2015/1/20	10.55	10.84	10.55	10.7	7024563	75059628	7733082.6	7733082.6	0.01711	0.01711	32.920011	25.037845	1	2009/10/19	1
600508	2015/1/21	10.71	11.06	10.66	11.03	7577196	82784258	7971579.54	7971579.54	0.030841	0.030841	33.935301	25.81004	1	2009/10/19	1
600508	2015/1/22	11.04	11.25	10.95	11.13	7292440	81035659	8043851.34	8043851.34	0.009066	0.009066	34.242965	26.044039	1	2009/10/19	1
600508	2015/1/23	11.15	11.18	10.88	10.95	7738784	85221774	7913762.1	7913762.1	-0.016173	-0.016173	33.68917	25.622842	1	2009/10/19	1
600508	2015/1/26	10.93	11.24	10.8	11.22	6164463	68216173	8108895.96	8108895.96	0.024658	0.024658	34.519862	26.254638	1	2009/10/19	1
600508	2015/1/27	11.25	11.32	11	11.15	6893861	76907001	8058305.7	8058305.7	-0.006239	-0.006239	34.304497	26.090839	1	2009/10/19	1
600508	2015/1/28	11.14	11.2	11.02	11.07	4792213	53271357	8000488.26	8000488.26	-0.007175	-0.007175	34.058366	25.90364	1	2009/10/19	1
600508	2015/1/29	10.98	11.21	10.86	11.09	5391623	59771346	8014942.62	8014942.62	0.001807	0.001807	34.119899	25.95044	1	2009/10/19	1
600508	2015/1/30	11.09	11.2	10.96	10.99	4132243	45711010	7942670.82	7942670.82	-0.009017	-0.009017	33.812235	25.716441	1	2009/10/19	1
600508	2015/2/2	10.78	10.85	10.6	10.63	5255090	56352048	7682492.34	7682492.34	-0.032757	-0.032757	32.704646	24.874046	1	2009/10/19	1
600508	2015/2/3	10.64	10.83	10.64	10.82	3842471	41274930	7819808.76	7819808.76	0.017874	0.017874	33.289207	25.318643	1	2009/10/19	1
600508	2015/2/4	10.95	11.03	10.82	10.84	4815274	52715180	7834263.12	7834263.12	0.001848	0.001848	33.35074	25.365443	1	2009/10/19	1
600508	2015/2/5	10.98	11	10.62	10.62	4362209	47212636	7675265.16	7675265.16	-0.020295	-0.020295	32.67388	24.850646	1	2009/10/19	1
600508	2015/2/6	10.62	10.66	10.23	10.31	5242633	54591987	7451222.58	7451222.58	-0.02919	-0.02919	31.720123	24.12525	1	2009/10/19	1
600508	2015/2/9	10.33	10.45	10.25	10.33	2484293	25634684	7465676.94	7465676.94	0.00194	0.00194	31.781656	24.17205	1	2009/10/19	1
600508	2015/2/10	10.33	10.46	10.26	10.38	2374856	24606940	7501812.84	7501812.84	0.00484	0.00484	31.935488	24.289049	1	2009/10/19	1
600508	2015/2/11	10.45	10.47	10.38	10.4	2262380	23565127	7516267.2	7516267.2	0.001927	0.001927	31.997021	24.335849	1	2009/10/19	1
600508	2015/2/12	10.4	10.46	10.36	10.45	2474321	25745536	7552403.1	7552403.1	0.004808	0.004808	32.150853	24.452848	1	2009/10/19	1
600508	2015/2/13	10.5	10.68	10.5	10.58	4209078	44634343	7646356.44	7646356.44	0.01244	0.01244	32.550816	24.757046	1	2009/10/19	1
600508	2015/2/16	10.58	10.76	10.58	10.75	2815333	30128690	7769218.5	7769218.5	0.016068	0.016068	33.073844	25.154844	1	2009/10/19	1
600508	2015/2/17	10.78	10.86	10.77	10.85	2596297	28105335	7841490.3	7841490.3	0.009302	0.009302	33.381508	25.388843	1	2009/10/19	1
600508	2015/2/25	10.86	10.88	10.7	10.76	3022853	32662494	7776445.68	7776445.68	-0.008295	-0.008295	33.104611	25.178244	1	2009/10/19	1
600508	2015/2/26	10.7	10.95	10.7	10.94	4221807	45838979	7906534.92	7906534.92	0.016729	0.016729	33.658406	25.599441	1	2009/10/19	1
600508	2015/2/27	10.93	10.96	10.85	10.92	4507343	49174779	7892080.56	7892080.56	-0.001828	-0.001828	33.596873	25.552641	1	2009/10/19	1
600508	2015/3/2	10.95	11.1	10.9	11.05	5462499	60197383	7986033.9	7986033.9	0.011905	0.011905	33.996836	25.856839	1	2009/10/19	1
600508	2015/3/3	11	11	10.8	10.82	5412598	58871193	7819808.76	7819808.76	-0.020814	-0.020814	33.28921	25.318642	1	2009/10/19	1
600508	2015/3/4	10.83	10.95	10.78	10.91	4935323	53706369	7884853.38	7884853.38	0.008318	0.008318	33.566107	25.529241	1	2009/10/19	1
600508	2015/3/5	10.91	10.95	10.77	10.86	4828616	52490095	7848717.48	7848717.48	-0.004583	-0.004583	33.412275	25.412242	1	2009/10/19	1
600508	2015/3/6	10.86	11.13	10.79	11.06	7584187	83424712	7993261.08	7993261.08	0.018416	0.018416	34.027602	25.880239	1	2009/10/19	1
600508	2015/3/9	11.06	11.14	10.83	11.14	6716960	73800417	8051078.52	8051078.52	0.007233	0.007233	34.273733	26.067438	1	2009/10/19	1
600508	2015/3/10	11.14	11.25	11.1	11.14	6755452	75571288	8051078.52	8051078.52	0	0	34.273733	26.067438	1	2009/10/19	1
600508	2015/3/11	11.14	11.28	11.05	11.19	5021679	56015786	8087214.42	8087214.42	0.004488	0.004488	34.427565	26.184437	1	2009/10/19	1
600508	2015/3/12	11.12	11.31	11.12	11.3	8172065	91666719	8166713.4	8166713.4	0.00983	0.00983	34.765995	26.441835	1	2009/10/19	1
600508	2015/3/13	11.37	11.62	11.28	11.48	11255070	129039227	8296802.64	8296802.64	0.015929	0.015929	35.31979	26.863032	1	2009/10/19	1
600508	2015/3/16	11.49	11.62	11.38	11.62	13700189	158059463	8397983.16	8397983.16	0.012195	0.012195	35.750519	27.19063	1	2009/10/19	1
600508	2015/3/17	11.63	11.74	11.55	11.68	11547782	134487553	8441346.24	8441346.24	0.005164	0.005164	35.935117	27.331029	1	2009/10/19	1
600508	2015/3/18	11.67	11.95	11.64	11.94	12740749	150665682	8629252.92	8629252.92	0.02226	0.02226	36.735043	27.939425	1	2009/10/19	1
600508	2015/3/19	11.95	12.07	11.8	11.94	13526363	161726475	8629252.92	8629252.92	0	0	36.735043	27.939425	1	2009/10/19	1
600508	2015/3/20	11.93	11.98	11.82	11.97	11810006	140340950	8650934.46	8650934.46	0.002513	0.002513	36.827342	28.009625	1	2009/10/19	1
600508	2015/3/23	11.92	12.26	11.91	12.26	19152980	231651267	8860522.68	8860522.68	0.024227	0.024227	37.719567	28.688221	1	2009/10/19	1
600508	2015/3/24	12.28	12.3	11.72	11.94	15459341	185359724	8629252.92	8629252.92	-0.026101	-0.026101	36.735043	27.939426	1	2009/10/19	1
600508	2015/3/25	11.94	11.94	11.7	11.82	11409657	134653928	8542526.76	8542526.76	-0.01005	-0.01005	36.365847	27.658628	1	2009/10/19	1
600508	2015/3/26	11.79	12	11.71	11.91	12114483	144000249	8607571.38	8607571.38	0.007614	0.007614	36.642744	27.869227	1	2009/10/19	1
600508	2015/3/27	11.92	12.07	11.92	11.99	10430853	125135690	8665388.82	8665388.82	0.006717	0.006717	36.888875	28.056426	1	2009/10/19	1
600508	2015/3/30	12.01	12.34	11.94	12.29	17344536	211043149	8882204.22	8882204.22	0.025021	0.025021	37.811866	28.758422	1	2009/10/19	1
600508	2015/3/31	12.32	12.35	12.02	12.02	14803320	179934808	8687070.36	8687070.36	-0.021969	-0.021969	36.981174	28.126626	1	2009/10/19	1
600508	2015/4/1	11.96	12.25	11.91	12.21	13698650	165999545	8824386.78	8824386.78	0.015807	0.015807	37.565735	28.571223	1	2009/10/19	1
600508	2015/4/2	12.21	12.59	12.15	12.39	16640189	206239615	8954476.02	8954476.02	0.014742	0.014742	38.11953	28.99242	1	2009/10/19	1
600508	2015/4/3	12.37	12.84	12.24	12.71	21869696	275397156	9185745.78	9185745.78	0.025827	0.025827	39.104054	29.741215	1	2009/10/19	1
600508	2015/4/7	12.85	12.98	12.7	12.94	21183685	272542930	9351970.92	9351970.92	0.018096	0.018096	39.81168	30.279412	1	2009/10/19	1
600508	2015/4/8	12.89	12.96	12.51	12.66	17044248	217154050	9149609.88	9149609.88	-0.021638	-0.021638	38.950222	29.624216	1	2009/10/19	1
600508	2015/4/9	12.66	12.91	12.25	12.5	12879778	161635271	9033975	9033975	-0.012638	-0.012638	38.45796	29.249818	1	2009/10/19	1
600508	2015/4/10	12.52	12.97	12.45	12.92	15138313	193045413	9337516.56	9337516.56	0.0336	0.0336	39.750147	30.232612	1	2009/10/19	1
600508	2015/4/13	12.95	13.35	12.94	13.24	18612671	245031765	9568786.32	9568786.32	0.024768	0.024768	40.734671	30.981407	1	2009/10/19	1
600508	2015/4/14	13.3	13.3	12.83	12.95	14599651	191029053	9359198.1	9359198.1	-0.021903	-0.021903	39.842446	30.302811	1	2009/10/19	1
600509	2014/1/2	8.78	9.06	8.72	8.94	7270979	64400850	5861927.48	8096927.48	0.014756	0.014756	50.340011	40.578227	1	2013/3/19	1
600509	2014/1/3	8.89	8.89	8.61	8.71	7125799	62189878	5711117.26	7888617.26	-0.025727	-0.025727	49.04491	39.534268	1	2013/3/19	1
600509	2014/1/6	8.63	8.65	8.26	8.29	6040408	50725685	5435724.7	7508224.7	-0.04822	-0.04822	46.679943	37.627908	1	2013/3/19	1
600509	2014/1/7	8.14	8.29	8.07	8.23	3983108	32619049	5396382.9	7453882.9	-0.007238	-0.007238	46.342091	37.355571	1	2013/3/19	1
600509	2014/1/8	8.23	8.34	8.2	8.26	2577831	21241168	5416053.8	7481053.8	0.003645	0.003645	46.511017	37.49174	1	2013/3/19	1
600509	2014/1/9	8.31	8.32	8.05	8.06	4252467	34814315	5284914.48	7299914.48	-0.024213	-0.024213	45.384842	36.58395	1	2013/3/19	1
600509	2014/1/10	8.01	8.13	8.01	8.08	2763950	22289146	5298028.41	7318028.41	0.002481	0.002481	45.497459	36.674729	1	2013/3/19	1
600509	2014/1/13	8.06	8.1	7.74	7.79	4931344	39045394	5107876.4	7055376.4	-0.035891	-0.035891	43.864506	35.358433	1	2013/3/19	1
600509	2014/1/14	7.81	7.88	7.73	7.86	2846615	22250163	5153775.17	7118775.17	0.008986	0.008986	44.258667	35.67616	1	2013/3/19	1
600509	2014/1/15	7.88	7.95	7.85	7.89	2546414	20082823	5173446.06	7145946.06	0.003817	0.003817	44.427593	35.812329	1	2013/3/19	1
600509	2014/1/16	7.93	8.02	7.89	7.98	2627404	20953158	5232458.76	7227458.76	0.011407	0.011407	44.934372	36.220835	1	2013/3/19	1
600509	2014/1/17	7.98	8	7.77	7.8	2559742	20066894	5114433.37	7064433.37	-0.022556	-0.022556	43.920815	35.403824	1	2013/3/19	1
600509	2014/1/20	7.8	7.85	7.72	7.76	2213283	17249254	5088205.51	7028205.51	-0.005128	-0.005128	43.69558	35.222266	1	2013/3/19	1
600509	2014/1/21	7.79	7.87	7.77	7.85	2926446	22871401	5147218.2	7109718.2	0.011598	0.011598	44.202359	35.630772	1	2013/3/19	1
600509	2014/1/22	7.89	8.13	7.89	8.12	4187244	33633291	5324256.28	7354256.28	0.034395	0.034395	45.722695	36.856289	1	2013/3/19	1
600509	2014/1/23	8.11	8.24	8.03	8.07	3786568	30755027	5291471.45	7308971.45	-0.006158	-0.006158	45.441151	36.629341	1	2013/3/19	1
600509	2014/1/24	8.01	8.16	8	8.09	3744068	30294721	5304585.38	7327085.38	0.002478	0.002478	45.553768	36.72012	1	2013/3/19	1
600509	2014/1/27	8.08	8.24	8.03	8.14	4531042	37059128	5337370.21	7372370.21	0.00618	0.00618	45.835312	36.947068	1	2013/3/19	1
600509	2014/1/28	8.15	8.24	8.11	8.2	2122853	17378295	5376712.01	7426712.01	0.007371	0.007371	46.173164	37.219405	1	2013/3/19	1
600509	2014/1/29	8.24	8.25	8.16	8.19	1765666	14448066	5370155.04	7417655.04	-0.00122	-0.00122	46.116855	37.174015	1	2013/3/19	1
600509	2014/1/30	8.15	8.15	8.03	8.07	2247283	18153167	5291471.45	7308971.45	-0.014652	-0.014652	45.44115	36.629341	1	2013/3/19	1
600509	2014/2/7	8.06	8.09	8	8.08	2457357	19784475	5298028.41	7318028.41	0.001239	0.001239	45.497459	36.674731	1	2013/3/19	1
600509	2014/2/10	8.1	8.26	8.1	8.25	5098067	41793959	5409496.83	7471996.83	0.02104	0.02104	46.454708	37.446353	1	2013/3/19	1
600509	2014/2/11	8.25	8.37	8.15	8.3	6869665	56611777	5442281.66	7517281.66	0.006061	0.006061	46.736252	37.673301	1	2013/3/19	1
600509	2014/2/12	8.29	8.36	8.23	8.32	5567226	46184882	5455395.6	7535395.6	0.00241	0.00241	46.848869	37.76408	1	2013/3/19	1
600509	2014/2/13	8.34	8.4	8.15	8.17	6156626	51124317	5357041.11	7399541.11	-0.018029	-0.018029	46.004238	37.083237	1	2013/3/19	1
600509	2014/2/14	8.19	8.27	8.14	8.26	5609632	45939406	5416053.8	7481053.8	0.011016	0.011016	46.511017	37.491743	1	2013/3/19	1
600509	2014/2/17	8.26	8.35	8.22	8.33	5344515	44271629	5461952.56	7544452.56	0.008475	0.008475	46.905178	37.80947	1	2013/3/19	1
600509	2014/2/18	8.33	8.35	8.16	8.2	6375663	52435778	5376712.01	7426712.01	-0.015606	-0.015606	46.173164	37.219406	1	2013/3/19	1
600509	2014/2/19	8.18	8.27	8.14	8.24	4781932	39217273	5402939.87	7462939.87	0.004878	0.004878	46.398399	37.400964	1	2013/3/19	1
600509	2014/2/20	8.23	8.27	8.14	8.19	4902666	40195739	5370155.04	7417655.04	-0.006068	-0.006068	46.116855	37.174016	1	2013/3/19	1
600509	2014/2/21	8.19	8.3	8.14	8.24	4117508	33824755	5402939.87	7462939.87	0.006105	0.006105	46.398399	37.400964	1	2013/3/19	1
600509	2014/2/24	8.18	8.23	8.03	8.04	4813920	38970921	5271800.55	7281800.55	-0.024272	-0.024272	45.272224	36.493174	1	2013/3/19	1
600509	2014/2/25	8.03	8.09	7.78	7.82	5247516	41704178	5127547.3	7082547.3	-0.027363	-0.027363	44.033432	35.494605	1	2013/3/19	1
600509	2014/2/26	7.85	7.86	7.71	7.84	3298424	25624452	5140661.23	7100661.23	0.002558	0.002558	44.146049	35.585384	1	2013/3/19	1
600509	2014/2/27	7.84	7.94	7.76	7.86	3469422	27204119	5153775.17	7118775.17	0.002551	0.002551	44.258666	35.676163	1	2013/3/19	1
600509	2014/2/28	7.85	7.87	7.67	7.87	3653308	28366637	5160332.13	7127832.13	0.001272	0.001272	44.314975	35.721553	1	2013/3/19	1
600509	2014/3/3	7.84	7.95	7.78	7.95	3360621	26488191	5212787.86	7200287.86	0.010165	0.010165	44.765445	36.084669	1	2013/3/19	1
600509	2014/3/4	7.92	7.92	7.81	7.89	2794446	21982591	5173446.06	7145946.06	-0.007547	-0.007547	44.427593	35.812332	1	2013/3/19	1
600509	2014/3/5	7.9	8.03	7.86	7.95	3465374	27522511	5212787.86	7200287.86	0.007605	0.007605	44.765445	36.084669	1	2013/3/19	1
600509	2014/3/6	7.95	8.1	7.84	8.09	4883781	39071496	5304585.38	7327085.38	0.01761	0.01761	45.553767	36.720122	1	2013/3/19	1
600509	2014/3/7	8.05	8.33	8.02	8.24	10788070	88604122	5402939.87	7462939.87	0.018541	0.018541	46.398398	37.400965	1	2013/3/19	1
600509	2014/3/10	8.15	8.15	7.8	7.85	5286327	42239599	5147218.2	7109718.2	-0.04733	-0.04733	44.202357	35.630774	1	2013/3/19	1
600509	2014/3/11	7.8	7.86	7.72	7.83	2899031	22545456	5134104.27	7091604.27	-0.002548	-0.002548	44.08974	35.539995	1	2013/3/19	1
600509	2014/3/12	7.8	7.88	7.7	7.82	2652748	20640083	5127547.3	7082547.3	-0.001277	-0.001277	44.033431	35.494605	1	2013/3/19	1
600509	2014/3/13	7.81	7.94	7.77	7.84	2770302	21740188	5140661.23	7100661.23	0.002558	0.002558	44.146048	35.585384	1	2013/3/19	1
600509	2014/3/14	7.82	8.01	7.77	7.9	3358505	26580061	5180003.03	7155003.03	0.007653	0.007653	44.4839	35.857721	1	2013/3/19	1
600509	2014/3/17	7.9	7.97	7.8	7.92	2918409	23031710	5193116.96	7173116.96	0.002532	0.002532	44.596517	35.9485	1	2013/3/19	1
600509	2014/3/18	7.89	7.99	7.86	7.96	3972839	31501473	5219344.82	7209344.82	0.005051	0.005051	44.821752	36.130058	1	2013/3/19	1
600509	2014/3/19	7.92	7.95	7.67	7.79	6400725	49838285	6533446.4	7055376.4	-0.021357	-0.021357	43.864504	35.358436	1	2014/3/19	1
600509	2014/3/20	7.75	7.77	7.4	7.4	7971315	60517467	6206354.74	6702154.74	-0.050064	-0.050064	41.668463	33.588245	1	2014/3/19	1
600509	2014/3/21	7.4	7.5	7.26	7.48	6753479	49772404	6273450.46	6774610.46	0.010811	0.010811	42.118933	33.951361	1	2014/3/19	1
600509	2014/3/24	7.46	7.51	7.29	7.46	7162805	52872290	6256676.53	6756496.53	-0.002674	-0.002674	42.006316	33.860582	1	2014/3/19	1
600509	2014/3/25	7.39	7.52	7.38	7.45	7428768	55251327	6248289.57	6747439.57	-0.00134	-0.00134	41.950007	33.815192	1	2014/3/19	1
600509	2014/3/26	7.46	7.5	7.4	7.43	4904579	36520758	6231515.63	6729325.63	-0.002685	-0.002685	41.83739	33.724413	1	2014/3/19	1
600509	2014/3/27	7.42	7.46	7.33	7.33	5121944	37846455	6147645.98	6638755.98	-0.013459	-0.013459	41.274303	33.270518	1	2014/3/19	1
600509	2014/3/28	7.35	7.37	7.16	7.17	5808054	42021932	6013454.52	6493844.52	-0.021828	-0.021828	40.373363	32.544286	1	2014/3/19	1
600509	2014/3/31	7.22	7.22	7.1	7.15	4295651	30753587	5996680.59	6475730.59	-0.002789	-0.002789	40.260746	32.453507	1	2014/3/19	1
600509	2014/4/1	7.15	7.24	7.1	7.23	3985562	28638058	6063776.32	6548186.32	0.011189	0.011189	40.711216	32.816623	1	2014/3/19	1
600509	2014/4/2	7.25	7.27	7.21	7.26	3729378	26996135	6088937.21	6575357.21	0.004149	0.004149	40.880142	32.952792	1	2014/3/19	1
600509	2014/4/3	7.28	7.29	7.23	7.25	3238727	23507760	6080550.25	6566300.25	-0.001377	-0.001377	40.823833	32.907402	1	2014/3/19	1
600509	2014/4/4	7.25	7.32	7.22	7.3	2845656	20686081	6122485.08	6611585.08	0.006897	0.006897	41.105377	33.13435	1	2014/3/19	1
600509	2014/4/8	7.34	7.41	7.33	7.4	4264015	31469887	6206354.74	6702154.74	0.013699	0.013699	41.668464	33.588245	1	2014/3/19	1
600509	2014/4/9	7.4	7.43	7.35	7.38	2819156	20830004	6189580.8	6684040.8	-0.002703	-0.002703	41.555847	33.497466	1	2014/3/19	1
600509	2014/4/10	7.38	7.46	7.37	7.43	4274380	31727960	6231515.63	6729325.63	0.006775	0.006775	41.837391	33.724414	1	2014/3/19	1
600509	2014/4/11	7.42	7.44	7.33	7.39	2875131	21191348	6197967.77	6693097.77	-0.005384	-0.005384	41.612156	33.542856	1	2014/3/19	1
600509	2014/4/14	7.38	7.82	7.33	7.69	11929138	91024621	6449576.75	6964806.75	0.040595	0.040595	43.301418	34.904542	1	2014/3/19	1
600509	2014/4/15	7.75	7.79	7.52	7.58	14136678	108098815	6357320.12	6865180.12	-0.014304	-0.014304	42.682022	34.405257	1	2014/3/19	1
600509	2014/4/16	7.51	7.78	7.46	7.66	10182367	77832514	6424415.85	6937635.85	0.010554	0.010554	43.132492	34.768373	1	2014/3/19	1
600509	2014/4/17	7.69	7.91	7.68	7.89	25891632	202974582	6617316.06	7145946.06	0.030026	0.030026	44.427593	35.812332	1	2014/3/19	1
600509	2014/4/18	7.75	7.82	7.7	7.76	14610112	113509652	6508285.51	7028205.51	-0.016477	-0.016477	43.695579	35.222268	1	2014/3/19	1
600509	2014/4/21	7.78	8.04	7.77	7.8	17776441	140717952	6541833.37	7064433.37	0.005155	0.005155	43.920814	35.403826	1	2014/3/19	1
600509	2014/4/22	7.81	8.02	7.76	7.87	10873038	85799676	6600542.13	7127832.13	0.008974	0.008974	44.314975	35.721553	1	2014/3/19	1
600509	2014/4/23	7.88	7.96	7.65	7.66	7651234	59137890	6424415.85	6937635.85	-0.026684	-0.026684	43.132492	34.768373	1	2014/3/19	1
600509	2014/4/24	7.65	7.76	7.57	7.6	4223775	32290129	6374094.05	6883294.05	-0.007833	-0.007833	42.79464	34.496036	1	2014/3/19	1
600509	2014/4/25	7.58	7.76	7.56	7.57	3548427	27084767	6348933.16	6856123.16	-0.003947	-0.003947	42.625714	34.359867	1	2014/3/19	1
600509	2014/4/28	7.57	7.62	7.19	7.25	5713019	41615828	6080550.25	6566300.25	-0.042272	-0.042272	40.823834	32.907402	1	2014/3/19	1
600509	2014/4/29	7.22	7.5	7.22	7.48	4123172	30361597	6273450.46	6774610.46	0.031724	0.031724	42.118935	33.951361	1	2014/3/19	1
600509	2014/4/30	7.55	7.74	7.45	7.63	5574240	42486591	6399254.95	6910464.95	0.020053	0.020053	42.963566	34.632204	1	2014/3/19	1
600509	2014/5/5	7.62	7.74	7.6	7.66	3998775	30650700	6424415.85	6937635.85	0.003932	0.003932	43.132492	34.768373	1	2014/3/19	1
600509	2014/5/6	7.64	7.9	7.6	7.85	6087169	47143182	6583768.2	7109718.2	0.024804	0.024804	44.202358	35.630774	1	2014/3/19	1
600509	2014/5/7	7.77	7.87	7.53	7.55	6546278	50541046	6332159.22	6838009.22	-0.038217	-0.038217	42.513096	34.269088	1	2014/3/19	1
600509	2014/5/8	7.59	7.76	7.53	7.65	6624100	50540540	6416028.88	6928578.88	0.013245	0.013245	43.076183	34.722983	1	2014/3/19	1
600509	2014/5/9	7.82	7.96	7.7	7.78	12346860	96546446	6525059.44	7046319.44	0.016993	0.016993	43.808197	35.313047	1	2014/3/19	1
600509	2014/5/12	7.82	8.02	7.76	7.97	12674402	100349969	6684411.79	7218401.79	0.024422	0.024422	44.878063	36.175448	1	2014/3/19	1
600509	2014/5/13	7.95	8.03	7.8	7.86	8437332	66598062	6592155.17	7118775.17	-0.013802	-0.013802	44.258667	35.676163	1	2014/3/19	1
600509	2014/5/14	7.82	7.85	7.7	7.73	4961343	38582813	6483124.61	7001034.61	-0.016539	-0.016539	43.526653	35.086099	1	2014/3/19	1
600509	2014/5/15	7.71	7.9	7.71	7.75	6449433	50404627	6499898.54	7019148.54	0.002587	0.002587	43.63927	35.176878	1	2014/3/19	1
600509	2014/5/16	7.75	7.78	7.38	7.4	11851693	88646597	6206354.74	6702154.74	-0.045161	-0.045161	41.668464	33.588245	1	2014/3/19	1
600509	2014/5/19	7.4	7.42	7.3	7.38	3540638	25971761	6189580.8	6684040.8	-0.002703	-0.002703	41.555847	33.497466	1	2014/3/19	1
600509	2014/5/20	7.41	7.5	7.27	7.4	3901091	28858575	6206354.74	6702154.74	0.00271	0.00271	41.668464	33.588245	1	2014/3/19	1
600509	2014/5/21	7.38	7.47	7.28	7.44	2532690	18756649	6239902.6	6738382.6	0.005405	0.005405	41.893699	33.769803	1	2014/3/19	1
600509	2014/5/22	7.54	7.59	7.42	7.43	3942161	29596686	6231515.63	6729325.63	-0.001344	-0.001344	41.83739	33.724413	1	2014/3/19	1
600509	2014/5/23	7.44	7.47	7.28	7.4	5062408	37262429	6206354.74	6702154.74	-0.004038	-0.004038	41.668464	33.588244	1	2014/3/19	1
600509	2014/5/26	7.4	7.5	7.35	7.48	5530747	41159140	6273450.46	6774610.46	0.010811	0.010811	42.118934	33.95136	1	2014/3/19	1
600509	2014/5/27	7.5	7.79	7.49	7.74	14227562	108952481	6491511.58	7010091.58	0.034759	0.034759	43.582961	35.131487	1	2014/3/19	1
600509	2014/5/28	7.66	7.82	7.63	7.81	12431289	96135547	6550220.34	7073490.34	0.009044	0.009044	43.977122	35.449214	1	2014/3/19	1
600509	2014/5/29	7.83	7.94	7.7	7.71	15558732	121838240	6466350.68	6982920.68	-0.012804	-0.012804	43.414035	34.995319	1	2014/3/19	1
600509	2014/5/30	8	8.48	7.9	8.48	50767875	424610391	7112147.05	7680307.05	0.09987	0.09987	47.749808	38.490312	1	2014/3/19	1
600509	2014/6/3	8.47	8.47	8.17	8.21	57840541	480865312	6885698.97	7435768.97	-0.03184	-0.03184	46.229472	37.264795	1	2014/3/19	1
600509	2014/6/4	8.17	8.28	7.89	7.94	31974356	257596488	6659250.89	7191230.89	-0.032887	-0.032887	44.709136	36.039278	1	2014/3/19	1
600509	2014/6/5	7.86	8.19	7.81	8.16	31709436	255055342	6843764.14	7390484.14	0.027708	0.027708	45.947928	37.037847	1	2014/3/19	1
600509	2014/6/6	8.18	8.22	7.96	7.97	22498210	181086733	6684411.79	7218401.79	-0.023284	-0.023284	44.878062	36.175446	1	2014/3/19	1
600509	2014/6/9	7.94	7.94	7.76	7.77	13037873	102092515	6516672.47	7037262.47	-0.025094	-0.025094	43.751887	35.267656	1	2014/3/19	1
600509	2014/6/10	7.77	7.87	7.66	7.8	12693587	98719577	6541833.37	7064433.37	0.003861	0.003861	43.920813	35.403825	1	2014/3/19	1
600509	2014/6/11	7.8	7.8	7.66	7.73	10580799	81646274	6483124.61	7001034.61	-0.008974	-0.008974	43.526652	35.086098	1	2014/3/19	1
600509	2014/6/12	7.71	7.87	7.63	7.76	12732402	98739225	6508285.51	7028205.51	0.003881	0.003881	43.695578	35.222267	1	2014/3/19	1
600509	2014/6/13	7.72	7.84	7.65	7.77	10252742	79343051	6516672.47	7037262.47	0.001289	0.001289	43.751887	35.267657	1	2014/3/19	1
600509	2014/6/16	7.8	8.02	7.77	8	19537208	155065724	6709572.69	7245572.69	0.029601	0.029601	45.046988	36.311616	1	2014/3/19	1
600509	2014/6/17	7.98	8.1	7.87	7.99	15681730	125468039	6701185.72	7236515.72	-0.00125	-0.00125	44.990679	36.266226	1	2014/3/19	1
600509	2014/6/18	7.96	8.14	7.93	7.99	15476981	124548887	6701185.72	7236515.72	0	0	44.990679	36.266226	1	2014/3/19	1
600509	2014/6/19	7.96	7.98	7.51	7.6	13413251	103899485	6374094.05	6883294.05	-0.048811	-0.048811	42.794638	34.496035	1	2014/3/19	1
600509	2014/6/20	7.6	7.67	7.52	7.62	6138685	46647510	6390867.99	6901407.99	0.002632	0.002632	42.907255	34.586814	1	2014/3/19	1
600509	2014/6/23	7.62	7.74	7.61	7.68	6489491	49863310	6441189.78	6955749.78	0.007874	0.007874	43.245107	34.859151	1	2014/3/19	1
600509	2014/6/24	7.66	7.83	7.65	7.78	8330499	64722862	6525059.44	7046319.44	0.013021	0.013021	43.808194	35.313046	1	2014/3/19	1
600509	2014/6/25	7.78	7.94	7.73	7.92	11993535	94205856	6642476.96	7173116.96	0.017995	0.017995	44.596516	35.948499	1	2014/3/19	1
600509	2014/6/26	7.98	8.02	7.89	7.92	14327241	113533495	6642476.96	7173116.96	0	0	44.596516	35.948499	1	2014/3/19	1
600509	2014/6/27	7.94	7.94	7.84	7.91	7864592	61973625	6634090	7164060	-0.001263	-0.001263	44.540207	35.903109	1	2014/3/19	1
600509	2014/6/30	7.93	8.09	7.89	8.07	12118174	97044885	6768281.45	7308971.45	0.020228	0.020228	45.441147	36.629341	1	2014/3/19	1
600509	2014/7/1	8.07	8.09	7.94	8.06	13268795	106245892	6759894.48	7299914.48	-0.001239	-0.001239	45.384838	36.583951	1	2014/3/19	1
600509	2014/7/2	7.8	7.82	7.71	7.79	13413624	104368403	6533446.4	7055376.4	0.003722	-0.033499	45.55376	35.358425	1	2014/3/19	1
600509	2014/7/3	7.77	7.77	7.67	7.71	11309539	87248859	6466350.68	6982920.68	-0.01027	-0.01027	45.085942	34.995309	1	2014/3/19	1
600509	2014/7/4	7.71	7.76	7.7	7.73	7983316	61654780	6483124.61	7001034.61	0.002594	0.002594	45.202896	35.086088	1	2014/3/19	1
600509	2014/7/7	7.73	7.73	7.59	7.65	8046472	61601249	6416028.88	6928578.88	-0.010349	-0.010349	44.735078	34.722972	1	2014/3/19	1
600509	2014/7/8	7.63	7.78	7.59	7.75	7964091	61470553	6499898.54	7019148.54	0.013072	0.013072	45.31985	35.176867	1	2014/3/19	1
600509	2014/7/9	7.71	7.79	7.57	7.6	9732700	74574797	6374094.05	6883294.05	-0.019355	-0.019355	44.442692	34.496024	1	2014/3/19	1
600509	2014/7/10	7.56	7.63	7.46	7.48	11999695	90521444	6273450.46	6774610.46	-0.015789	-0.015789	43.740965	33.95135	1	2014/3/19	1
600509	2014/7/11	7.5	7.67	7.48	7.62	11791278	89586495	6390867.99	6901407.99	0.018717	0.018717	44.559646	34.586803	1	2014/3/19	1
600509	2014/7/14	7.63	7.71	7.58	7.7	7591208	58058864	6457963.71	6973863.71	0.010499	0.010499	45.027464	34.949919	1	2014/3/19	1
600509	2014/7/15	7.68	7.7	7.59	7.68	7347734	56113594	6441189.78	6955749.78	-0.002597	-0.002597	44.91051	34.85914	1	2014/3/19	1
600509	2014/7/16	7.68	7.98	7.65	7.91	26342208	206256963	6634090	7164060	0.029948	0.029948	46.255486	35.903099	1	2014/3/19	1
600509	2014/7/17	7.95	7.98	7.71	7.84	18684705	146267278	6575381.23	7100661.23	-0.00885	-0.00885	45.846145	35.585372	1	2014/3/19	1
600509	2014/7/18	7.83	8.09	7.81	7.95	21899679	174871866	6667637.86	7200287.86	0.014031	0.014031	46.489394	36.084657	1	2014/3/19	1
600509	2014/7/21	7.93	7.95	7.76	7.82	9480434	74209958	6558607.3	7082547.3	-0.016352	-0.016352	45.72919	35.494593	1	2014/3/19	1
600509	2014/7/22	7.81	7.98	7.75	7.93	11261210	88863082	6650863.93	7182173.93	0.014066	0.014066	46.372439	35.993878	1	2014/3/19	1
600509	2014/7/23	7.88	7.95	7.75	7.8	9579527	75028333	6541833.37	7064433.37	-0.016393	-0.016393	45.612235	35.403814	1	2014/3/19	1
600509	2014/7/24	7.79	7.87	7.71	7.81	8316888	64863583	6550220.34	7073490.34	0.001282	0.001282	45.670712	35.449204	1	2014/3/19	1
600509	2014/7/25	7.81	7.93	7.77	7.92	10086634	79315696	6642476.96	7173116.96	0.014085	0.014085	46.313961	35.948489	1	2014/3/19	1
600509	2014/7/28	7.98	8.1	7.96	8.06	19547441	157065034	6759894.48	7299914.48	0.017677	0.017677	47.132642	36.583942	1	2014/3/19	1
600509	2014/7/29	8.06	8.09	7.98	8.01	18445164	147987065	6717959.65	7254629.65	-0.006203	-0.006203	46.840256	36.356994	1	2014/3/19	1
600509	2014/7/30	7.99	8.3	7.97	8.18	27149425	222288364	6860538.07	7408598.07	0.021223	0.021223	47.834369	37.128616	1	2014/3/19	1
600509	2014/7/31	8.14	8.31	8.12	8.24	15196762	124949030	6910859.87	7462939.87	0.007335	0.007335	48.185232	37.400953	1	2014/3/19	1
600509	2014/8/1	8.2	8.43	8.15	8.28	22751399	188453405	6944407.73	7499167.73	0.004854	0.004854	48.419141	37.582511	1	2014/3/19	1
600509	2014/8/4	8.25	8.56	8.21	8.49	19688570	165250252	7120534.02	7689364.02	0.025362	0.025362	49.647163	38.535691	1	2014/3/19	1
600509	2014/8/5	8.46	9	8.42	8.71	46139909	401462672	7305047.26	7888617.26	0.025913	0.025913	50.933662	39.53426	1	2014/3/19	1
600509	2014/8/6	8.6	8.69	8.51	8.64	21053393	180935417	7246338.5	7825218.5	-0.008037	-0.008037	50.524321	39.216533	1	2014/3/19	1
600509	2014/8/7	8.62	8.62	8.32	8.34	22605891	191295814	6994729.53	7553509.53	-0.034722	-0.034722	48.770004	37.854848	1	2014/3/19	1
600509	2014/8/8	8.31	8.39	8.26	8.33	15620021	130069283	6986342.56	7544452.56	-0.001199	-0.001199	48.711527	37.809458	1	2014/3/19	1
600509	2014/8/11	8.39	8.73	8.37	8.63	29079182	249486930	7237951.54	7816161.54	0.036014	0.036014	50.465844	39.171143	1	2014/3/19	1
600509	2014/8/12	8.63	8.83	8.52	8.76	22407354	195272058	7346982.09	7933902.09	0.015064	0.015064	51.226048	39.761207	1	2014/3/19	1
600509	2014/8/13	8.91	9.1	8.72	9.02	38959198	349062785	7565043.21	8169383.21	0.02968	0.02968	52.746456	40.941334	1	2014/3/19	1
600509	2014/8/14	8.96	9.02	8.75	8.77	19611841	173664407	7355369.06	7942959.06	-0.027716	-0.027716	51.284525	39.806596	1	2014/3/19	1
600509	2014/8/15	8.81	8.97	8.67	8.94	18856294	166026681	7497947.48	8096927.48	0.019384	0.019384	52.278638	40.578218	1	2014/3/19	1
600509	2014/8/18	8.95	9.07	8.83	8.96	15905154	142130560	7514721.41	8115041.41	0.002237	0.002237	52.395592	40.668997	1	2014/3/19	1
600509	2014/8/19	8.96	8.98	8.75	8.82	19224373	169937839	7397303.89	7988243.89	-0.015625	-0.015625	51.576911	40.033544	1	2014/3/19	1
600509	2014/8/20	8.88	9.18	8.79	8.95	23699571	213537819	7506334.44	8105984.44	0.014739	0.014739	52.337115	40.623608	1	2014/3/19	1
600509	2014/8/21	9.07	9.1	8.8	8.87	15932101	141790719	7439238.72	8033528.72	-0.008939	-0.008939	51.869297	40.260492	1	2014/3/19	1
600509	2014/8/22	8.86	8.87	8.7	8.82	16287217	142861109	7397303.89	7988243.89	-0.005637	-0.005637	51.576911	40.033544	1	2014/3/19	1
600509	2014/8/25	8.8	8.81	8.63	8.69	12887613	112300483	7288273.33	7870503.33	-0.014739	-0.014739	50.816707	39.44348	1	2014/3/19	1
600509	2014/8/26	8.73	8.86	8.53	8.65	14942578	130611589	7254725.47	7834275.47	-0.004603	-0.004603	50.582798	39.261922	1	2014/3/19	1
600509	2014/8/27	8.65	8.76	8.59	8.75	8956169	77636548	7338595.13	7924845.13	0.011561	0.011561	51.16757	39.715817	1	2014/3/19	1
600509	2014/8/28	8.75	9.08	8.66	8.81	20661045	184077402	7388916.92	7979186.92	0.006857	0.006857	51.518433	39.988154	1	2014/3/19	1
600509	2014/8/29	8.77	8.86	8.67	8.82	8479296	74445396	7397303.89	7988243.89	0.001135	0.001135	51.57691	40.033544	1	2014/3/19	1
600509	2014/9/1	8.82	8.92	8.81	8.88	9669228	85697901	7447625.68	8042585.68	0.006803	0.006803	51.927773	40.305881	1	2014/3/19	1
600509	2014/9/2	8.94	9.1	8.83	9	17531022	157499467	7548269.27	8151269.27	0.013514	0.013514	52.6295	40.850555	1	2014/3/19	1
600509	2014/9/3	9.04	9.08	8.9	9	14709731	132284554	7548269.27	8151269.27	0	0	52.6295	40.850555	1	2014/3/19	1
600509	2014/9/4	8.97	9.03	8.87	8.97	13446466	120185375	7523108.38	8124098.38	-0.003333	-0.003333	52.454068	40.714386	1	2014/3/19	1
600509	2014/9/5	8.99	9	8.84	8.88	14214565	126512911	7447625.68	8042585.68	-0.010033	-0.010033	51.927773	40.30588	1	2014/3/19	1
600509	2014/9/9	8.91	9	8.81	8.94	13119882	116931701	7497947.48	8096927.48	0.006757	0.006757	52.278636	40.578217	1	2014/3/19	1
600509	2014/9/10	8.91	8.95	8.82	8.89	10369962	92195985	7456012.65	8051642.65	-0.005593	-0.005593	51.98625	40.351269	1	2014/3/19	1
600509	2014/9/11	8.89	9.04	8.82	8.89	14241620	127134415	7456012.65	8051642.65	0	0	51.98625	40.351269	1	2014/3/19	1
600509	2014/9/12	8.88	9.28	8.84	9.18	28060130	256094459	7699234.66	8314294.66	0.032621	0.032621	53.682089	41.667565	1	2014/3/19	1
600509	2014/9/15	9.24	9.24	9.06	9.14	21269192	193888710	7665686.8	8278066.8	-0.004357	-0.004357	53.44818	41.486007	1	2014/3/19	1
600509	2014/9/16	9.14	9.2	8.64	8.67	23566225	211010617	7271499.4	7852389.4	-0.051422	-0.051422	50.699751	39.3527	1	2014/3/19	1
600509	2014/9/17	8.65	8.73	8.52	8.63	12669085	109191496	7237951.54	7816161.54	-0.004614	-0.004614	50.465842	39.171142	1	2014/3/19	1
600509	2014/9/18	8.66	8.69	8.53	8.68	12629795	108931748	7279886.37	7861446.37	0.005794	0.005794	50.758228	39.39809	1	2014/3/19	1
600509	2014/9/19	8.66	8.85	8.65	8.77	11877597	103914365	7355369.06	7942959.06	0.010369	0.010369	51.284523	39.806596	1	2014/3/19	1
600509	2014/9/22	8.7	8.84	8.55	8.82	14271604	124059811	7397303.89	7988243.89	0.005701	0.005701	51.576909	40.033544	1	2014/3/19	1
600509	2014/9/23	8.93	9.15	8.81	9.07	30241444	273201628	7606978.04	8214668.04	0.028345	0.028345	53.03884	41.168282	1	2014/3/19	1
600509	2014/9/24	9	9.38	8.93	9.24	30839556	283771649	7749556.45	8368636.45	0.018743	0.018743	54.032953	41.939904	1	2014/3/19	1
600509	2014/9/25	9.23	9.28	9.04	9.1	24183564	221449301	7632138.93	8241838.93	-0.015152	-0.015152	53.214272	41.304451	1	2014/3/19	1
600509	2014/9/26	9.08	9.55	9.08	9.42	29113908	271735539	7900521.84	8531661.84	0.035165	0.035165	55.085543	42.756915	1	2014/3/19	1
600509	2014/9/29	9.58	9.77	9.34	9.44	22911965	217263321	7917295.77	8549775.77	0.002123	0.002123	55.202497	42.847694	1	2014/3/19	1
600509	2014/9/30	9.46	9.64	9.42	9.48	15983347	152105992	7950843.64	8586003.64	0.004237	0.004237	55.436406	43.029252	1	2014/3/19	1
600509	2014/10/8	9.45	9.5	9.24	9.41	19553452	182909919	7892134.87	8522604.87	-0.007384	-0.007384	55.027065	42.711525	1	2014/3/19	1
600509	2014/10/9	9.4	9.86	9.3	9.7	31797514	305090458	8135356.88	8785256.88	0.030818	0.030818	56.722904	44.027821	1	2014/3/19	1
600509	2014/10/10	9.63	9.77	9.57	9.59	24853426	240677574	8043100.26	8685630.26	-0.01134	-0.01134	56.079655	43.528536	1	2014/3/19	1
600509	2014/10/13	9.58	9.58	9.35	9.48	22356345	210803023	7950843.64	8586003.64	-0.01147	-0.01147	55.436406	43.029251	1	2014/3/19	1
600509	2014/10/14	9.51	9.76	9.51	9.62	24320157	234331852	8068261.16	8712801.16	0.014768	0.014768	56.255087	43.664704	1	2014/3/19	1
600509	2014/10/15	9.58	9.66	9.34	9.41	22180104	209076794	7892134.87	8522604.87	-0.02183	-0.02183	55.027065	42.711524	1	2014/3/19	1
600509	2014/10/16	9.42	9.42	9.21	9.22	20565106	191231859	7732782.52	8350522.52	-0.020191	-0.020191	53.915998	41.849123	1	2014/3/19	1
600509	2014/10/17	9.23	9.29	8.92	9.02	16545664	150044176	7565043.21	8169383.21	-0.021692	-0.021692	52.746454	40.941333	1	2014/3/19	1
600509	2014/10/20	9.03	9.12	8.98	9.11	10056312	91187011	7640525.9	8250895.9	0.009978	0.009978	53.272749	41.349839	1	2014/3/19	1
600509	2014/10/21	9.08	9.12	8.88	9.02	14470127	130433650	7565043.21	8169383.21	-0.009879	-0.009879	52.746454	40.941333	1	2014/3/19	1
600509	2014/10/22	9.02	9.1	8.8	8.85	18014245	161799771	7422464.79	8015414.79	-0.018847	-0.018847	51.752341	40.169711	1	2014/3/19	1
600509	2014/10/23	9.22	9.39	9.03	9.05	33300722	306009621	7590204.1	8196554.1	0.022599	0.022599	52.921885	41.077501	1	2014/3/19	1
600509	2014/10/24	8.9	9.05	8.86	8.93	17902250	159812284	7489560.51	8087870.51	-0.01326	-0.01326	52.220158	40.532827	1	2014/3/19	1
600509	2014/10/27	8.91	9.05	8.8	9	10795548	96474755	7548269.27	8151269.27	0.007839	0.007839	52.629499	40.850554	1	2014/3/19	1
600509	2014/10/28	8.99	9.19	8.97	9.17	16255921	148082388	7690847.69	8305237.69	0.018889	0.018889	53.623612	41.622176	1	2014/3/19	1
600509	2014/10/29	9.19	9.34	9.11	9.29	24283895	224240069	7791491.28	8413921.28	0.013086	0.013086	54.325339	42.16685	1	2014/3/19	1
600509	2014/10/30	9.23	9.66	9.19	9.56	42835510	405116030	8017939.36	8658459.36	0.029064	0.029064	55.904224	43.392367	1	2014/3/19	1
600509	2014/10/31	9.5	9.6	9.38	9.55	27089047	257264176	8009552.4	8649402.4	-0.001046	-0.001046	55.845747	43.346977	1	2014/3/19	1
600509	2014/11/3	9.57	9.95	9.43	9.88	48008195	467879365	8286322.27	8948282.27	0.034555	0.034555	57.775495	44.844831	1	2014/3/19	1
600509	2014/11/4	9.8	10.15	9.75	9.78	37731470	374081980	8202452.61	8857712.61	-0.010121	-0.010121	57.190723	44.390936	1	2014/3/19	1
600509	2014/11/5	9.8	10.26	9.8	9.88	38686379	388236852	8286322.27	8948282.27	0.010225	0.010225	57.775495	44.844831	1	2014/3/19	1
600509	2014/11/6	9.93	10.13	9.62	9.99	27302250	269325958	8378578.89	9047908.89	0.011134	0.011134	58.418744	45.344116	1	2014/3/19	1
600509	2014/11/7	10	10.24	9.8	9.81	35908311	360588347	8227613.51	8884883.51	-0.018018	-0.018018	57.366154	44.527105	1	2014/3/19	1
600509	2014/11/10	9.91	10.45	9.88	10.22	41098010	419841922	8571479.11	9256219.11	0.041794	0.041794	59.76372	46.388075	1	2014/3/19	1
600509	2014/11/11	10.17	10.21	9.79	9.88	31395322	313753534	8286322.27	8948282.27	-0.033268	-0.033268	57.775494	44.844832	1	2014/3/19	1
600509	2014/11/12	9.89	9.95	9.67	9.9	20540467	201608072	8303096.2	8966396.2	0.002024	0.002024	57.892448	44.935611	1	2014/3/19	1
600509	2014/11/13	9.92	9.92	9.55	9.6	19777599	191696867	8051487.23	8694687.23	-0.030303	-0.030303	56.138131	43.573926	1	2014/3/19	1
600509	2014/11/14	9.54	9.69	9.52	9.58	11089923	106521645	8034713.29	8676573.29	-0.002083	-0.002083	56.021177	43.483147	1	2014/3/19	1
600509	2014/11/17	9.61	9.85	9.57	9.83	15037385	146270905	8244387.44	8902997.44	0.026096	0.026096	57.483108	44.617885	1	2014/3/19	1
600509	2014/11/18	9.84	9.99	9.72	9.99	17034310	168079029	8378578.89	9047908.89	0.016277	0.016277	58.418744	45.344117	1	2014/3/19	1
600509	2014/11/19	9.91	10.2	9.9	10.18	28095868	283159356	8537931.25	9219991.25	0.019019	0.019019	59.529811	46.206518	1	2014/3/19	1
600509	2014/11/20	10.15	10.19	10	10.06	18708869	189108194	8437287.66	9111307.66	-0.011788	-0.011788	58.828084	45.661844	1	2014/3/19	1
600509	2014/11/21	10.06	10.16	9.95	10.11	19315273	194444149	8479222.48	9156592.48	0.00497	0.00497	59.12047	45.888792	1	2014/3/19	1
600509	2014/11/24	10.16	10.44	10.15	10.22	33525362	344329486	8571479.11	9256219.11	0.01088	0.01088	59.763719	46.388077	1	2014/3/19	1
600509	2014/11/25	10.21	10.27	10.02	10.25	34902678	352990904	8596640.01	9283390.01	0.002935	0.002935	59.939151	46.524246	1	2014/3/19	1
600509	2014/11/26	10.28	10.44	10.1	10.21	23724832	243237092	8563092.14	9247162.14	-0.003902	-0.003902	59.705242	46.342688	1	2014/3/19	1
600509	2014/11/27	10.25	10.26	10.05	10.15	21639507	219100415	8512770.35	9192820.35	-0.005877	-0.005877	59.354379	46.070351	1	2014/3/19	1
600509	2014/11/28	10.16	10.16	9.91	10.04	20241723	202817435	8420513.72	9093193.72	-0.010837	-0.010837	58.71113	45.571066	1	2014/3/19	1
600509	2014/12/1	9.92	10.13	9.9	9.95	17640730	176381371	8345031.03	9011681.03	-0.008964	-0.008964	58.184835	45.16256	1	2014/3/19	1
600509	2014/12/2	9.95	10.05	9.91	10.02	15127839	151112916	8403739.79	9075079.79	0.007035	0.007035	58.594176	45.480287	1	2014/3/19	1
600509	2014/12/3	10.18	10.22	9.89	10.11	34847774	350681711	8479222.48	9156592.48	0.008982	0.008982	59.120471	45.888793	1	2014/3/19	1
600509	2014/12/4	10.12	10.41	10.01	10.39	39649663	406957990	8714057.53	9410187.53	0.027695	0.027695	60.757833	47.159699	1	2014/3/19	1
600509	2014/12/5	10.39	10.44	9.81	9.95	36006857	362999482	8345031.03	9011681.03	-0.042348	-0.042348	58.184835	45.162561	1	2014/3/19	1
600509	2014/12/8	9.8	10.09	9.71	10	25103571	250995112	8386965.86	9056965.86	0.005025	0.005025	58.477221	45.389509	1	2014/3/19	1
600509	2014/12/9	9.98	10.5	9.89	9.96	44347496	451962676	8353418	9020738	-0.004	-0.004	58.243312	45.207951	1	2014/3/19	1
600509	2014/12/10	9.91	10.35	9.81	10.34	29909184	302069474	8672122.7	9364902.7	0.038153	0.038153	60.465446	46.932752	1	2014/3/19	1
600509	2014/12/11	10.3	11.05	10.2	10.88	58511560	624178389	9125018.86	9853978.86	0.052224	0.052224	63.623216	49.383785	1	2014/3/19	1
600509	2014/12/12	10.95	10.95	10.62	10.7	27577539	296256471	8974053.47	9690953.47	-0.016544	-0.016544	62.570626	48.566774	1	2014/3/19	1
600509	2014/12/15	10.67	11.07	10.64	10.97	29846512	324727588	9200501.55	9935491.55	0.025234	0.025234	64.149511	49.792291	1	2014/3/19	1
600509	2014/12/16	11	11	10.67	10.77	22413158	241178377	9032762.23	9754352.23	-0.018232	-0.018232	62.979967	48.884501	1	2014/3/19	1
600509	2014/12/17	10.83	10.83	10.31	10.49	24560379	258420015	8797927.19	9500757.19	-0.025998	-0.025998	61.342605	47.613595	1	2014/3/19	1
600509	2014/12/18	10.5	10.66	10.45	10.57	14198255	149697034	8865022.91	9573212.91	0.007626	0.007626	61.810423	47.976711	1	2014/3/19	1
600509	2014/12/19	10.51	10.53	10.03	10.33	21587730	221943554	8663735.73	9355845.73	-0.022706	-0.022706	60.40697	46.887363	1	2014/3/19	1
600509	2014/12/22	10.36	10.75	10.08	10.23	27130304	282651062	8579866.07	9265276.07	-0.009681	-0.009681	59.822198	46.433468	1	2014/3/19	1
600509	2014/12/23	10.23	10.49	10.08	10.14	17329102	177846853	8504383.38	9183763.38	-0.008798	-0.008798	59.295903	46.024962	1	2014/3/19	1
600509	2014/12/24	10.17	10.54	10.05	10.52	18180910	187752332	8823088.08	9527928.08	0.037475	0.037475	61.518037	47.749763	1	2014/3/19	1
600509	2014/12/25	10.52	10.63	10.42	10.58	17821778	187583112	8873409.88	9582269.88	0.005703	0.005703	61.8689	48.0221	1	2014/3/19	1
600509	2014/12/26	10.62	10.65	10.4	10.58	19009656	200061879	8873409.88	9582269.88	0	0	61.8689	48.0221	1	2014/3/19	1
600509	2014/12/29	10.54	10.54	10.21	10.28	22401651	232191609	8621800.9	9310560.9	-0.028355	-0.028355	60.114583	46.660415	1	2014/3/19	1
600509	2014/12/30	10.23	10.33	9.85	9.89	21397785	214509924	8294709.24	8957339.24	-0.037938	-0.037938	57.833971	44.890224	1	2014/3/19	1
600509	2014/12/31	9.88	9.97	9.61	9.87	18309772	179641309	8277935.3	8939225.3	-0.002022	-0.002022	57.717017	44.799445	1	2014/3/19	1
600509	2015/1/5	9.82	10.28	9.8	10.26	21306841	214643042	8605026.97	9292446.97	0.039514	0.039514	59.997629	46.569636	1	2014/3/19	1
600509	2015/1/6	10.25	10.3	10.03	10.14	16574028	168170425	8504383.38	9183763.38	-0.011696	-0.011696	59.295902	46.024962	1	2014/3/19	1
600509	2015/1/7	10.13	10.28	10.08	10.26	13949625	142223949	8605026.97	9292446.97	0.011834	0.011834	59.997629	46.569636	1	2014/3/19	1
600509	2015/1/8	10.27	10.28	10.05	10.1	11580730	117409442	8470835.52	9147535.52	-0.015595	-0.015595	59.061993	45.843404	1	2014/3/19	1
600509	2015/1/9	10.07	10.22	9.98	10	12090109	122517489	8386965.86	9056965.86	-0.009901	-0.009901	58.477221	45.389509	1	2014/3/19	1
600509	2015/1/12	9.93	9.93	9.44	9.58	16322037	157308946	8034713.29	8676573.29	-0.042	-0.042	56.021178	43.48315	1	2014/3/19	1
600509	2015/1/13	9.63	9.78	9.58	9.66	10158382	97969663	8101809.02	8749029.02	0.008351	0.008351	56.488996	43.846266	1	2014/3/19	1
600509	2015/1/14	9.65	9.68	9.44	9.53	9171072	87561721	7992778.46	8631288.46	-0.013458	-0.013458	55.728792	43.256202	1	2014/3/19	1
600509	2015/1/15	9.53	9.71	9.5	9.7	11423030	109581057	8135356.88	8785256.88	0.017838	0.017838	56.722905	44.027824	1	2014/3/19	1
600509	2015/1/16	9.7	9.75	9.63	9.7	11334029	109735010	8135356.88	8785256.88	0	0	56.722905	44.027824	1	2014/3/19	1
600509	2015/1/19	9.45	9.5	8.98	9.1	14730747	137020273	7632138.93	8241838.93	-0.061856	-0.061856	53.214272	41.304453	1	2014/3/19	1
600509	2015/1/20	9.11	9.32	9.11	9.31	11542543	106655200	7808265.22	8432035.22	0.023077	0.023077	54.442294	42.257633	1	2014/3/19	1
600509	2015/1/21	9.31	9.6	9.29	9.56	16429959	155633391	8017939.36	8658459.36	0.026853	0.026853	55.904225	43.392371	1	2014/3/19	1
600509	2015/1/22	9.55	9.73	9.49	9.68	12815114	123585462	8118582.95	8767142.95	0.012552	0.012552	56.605952	43.937045	1	2014/3/19	1
600509	2015/1/23	9.68	9.72	9.49	9.57	12021638	115095834	8026326.33	8667516.33	-0.011364	-0.011364	55.962703	43.43776	1	2014/3/19	1
600509	2015/1/26	9.57	9.79	9.51	9.77	12321621	119422757	8194065.65	8848655.65	0.020899	0.020899	57.132247	44.34555	1	2014/3/19	1
600509	2015/1/27	9.8	9.92	9.6	9.87	17058049	166838184	8277935.3	8939225.3	0.010235	0.010235	57.717019	44.799445	1	2014/3/19	1
600509	2015/1/28	9.86	10.18	9.8	10.18	26247643	261915523	8537931.25	9219991.25	0.031408	0.031408	59.529813	46.20652	1	2014/3/19	1
600509	2015/1/29	10.05	10.27	10	10.08	23847152	242324209	8454061.59	9129421.59	-0.009823	-0.009823	58.945041	45.752625	1	2014/3/19	1
600509	2015/1/30	10.1	10.15	9.8	9.81	13321332	132392592	8227613.51	8884883.51	-0.026786	-0.026786	57.366156	44.527108	1	2014/3/19	1
600509	2015/2/2	9.7	9.75	9.53	9.69	8207856	79122436	8126969.92	8776199.92	-0.012232	-0.012232	56.664429	43.982434	1	2014/3/19	1
600509	2015/2/3	9.7	9.93	9.68	9.9	8458755	83093996	8303096.2	8966396.2	0.021672	0.021672	57.892451	44.935614	1	2014/3/19	1
600509	2015/2/4	9.98	10.17	9.83	10.07	17195389	172404030	8445674.62	9120364.62	0.017172	0.017172	58.886564	45.707236	1	2014/3/19	1
600509	2015/2/5	10.15	10.16	9.77	9.8	12302376	122771809	8219226.54	8875826.54	-0.026812	-0.026812	57.307679	44.481719	1	2014/3/19	1
600509	2015/2/6	9.8	9.86	9.49	9.53	10405948	100697675	7992778.46	8631288.46	-0.027551	-0.027551	55.728794	43.256202	1	2014/3/19	1
600509	2015/2/9	9.52	9.59	9.31	9.5	8536946	80690362	7967617.57	8604117.57	-0.003148	-0.003148	55.553362	43.120033	1	2014/3/19	1
600509	2015/2/10	9.53	9.68	9.46	9.6	7591050	72532336	8051487.23	8694687.23	0.010526	0.010526	56.138134	43.573928	1	2014/3/19	1
600509	2015/2/11	9.68	9.81	9.6	9.74	6681106	65065908	8168904.75	8821484.75	0.014583	0.014583	56.956815	44.209381	1	2014/3/19	1
600509	2015/2/12	9.74	10	9.71	9.82	11285081	111510976	8236000.47	8893940.47	0.008214	0.008214	57.424633	44.572497	1	2014/3/19	1
600509	2015/2/13	9.92	9.97	9.84	9.87	11324635	112309797	8277935.3	8939225.3	0.005092	0.005092	57.717019	44.799445	1	2014/3/19	1
600509	2015/2/16	9.88	10.39	9.88	10.17	18449356	186909649	8529544.28	9210934.28	0.030395	0.030395	59.471336	46.16113	1	2014/3/19	1
600509	2015/2/17	10.17	10.55	10.1	10.37	22997093	238769726	8697283.6	9392073.6	0.019666	0.019666	60.64088	47.06892	1	2014/3/19	1
600509	2015/2/25	10.41	10.45	10.26	10.31	11210120	115928483	8646961.8	9337731.8	-0.005786	-0.005786	60.290017	46.796583	1	2014/3/19	1
600509	2015/2/26	10.3	11.34	10.23	10.6	39442663	422951953	8890183.81	9600383.81	0.028128	0.028128	61.985856	48.112879	1	2014/3/19	1
600509	2015/2/27	10.66	10.93	10.57	10.62	27547498	295162453	8906957.74	9618497.74	0.001887	0.001887	62.10281	48.203658	1	2014/3/19	1
600509	2015/3/2	10.65	10.91	10.64	10.82	24176904	260260432	9074697.06	9799637.06	0.018832	0.018832	63.272354	49.111448	1	2014/3/19	1
600509	2015/3/3	10.75	10.78	10.6	10.62	19440256	207373340	8906957.74	9618497.74	-0.018484	-0.018484	62.10281	48.203658	1	2014/3/19	1
600509	2015/3/4	10.62	10.79	10.52	10.74	16440057	175327989	9007601.33	9727181.33	0.011299	0.011299	62.804537	48.748332	1	2014/3/19	1
600509	2015/3/5	10.74	10.94	10.68	10.87	18411381	199208375	9116631.89	9844921.89	0.012104	0.012104	63.564741	49.338396	1	2014/3/19	1
600509	2015/3/6	10.88	11	10.6	10.64	16489915	177482824	8923731.68	9636611.68	-0.021159	-0.021159	62.219765	48.294437	1	2014/3/19	1
600509	2015/3/9	10.6	10.75	10.41	10.68	13319116	140826341	8957279.54	9672839.54	0.003759	0.003759	62.453674	48.475995	1	2014/3/19	1
600509	2015/3/10	10.63	10.94	10.62	10.84	20292897	219971627	9091470.99	9817750.99	0.014981	0.014981	63.38931	49.202227	1	2014/3/19	1
600509	2015/3/11	10.84	10.92	10.63	10.72	14306126	153930043	8990827.4	9709067.4	-0.01107	-0.01107	62.687583	48.657553	1	2014/3/19	1
600509	2015/3/12	10.69	10.83	10.59	10.61	12879917	137764471	8898570.78	9609440.78	-0.010261	-0.010261	62.044334	48.158268	1	2014/3/19	1
600509	2015/3/13	10.65	10.82	10.64	10.73	10599964	113438044	8999214.37	9718124.37	0.01131	0.01131	62.746061	48.702942	1	2014/3/19	1
600509	2015/3/16	10.78	11.15	10.77	11.07	26896813	295720747	9284371.21	10026061.21	0.031687	0.031687	64.734287	50.246185	1	2014/3/19	1
600509	2015/3/17	11.09	11.34	10.93	11.17	30315317	338151995	9368240.87	10116630.87	0.009033	0.009033	65.319059	50.70008	1	2014/3/19	1
600509	2015/3/18	11.25	11.43	11.15	11.38	33365744	375997151	9544367.15	10306827.15	0.0188	0.0188	66.547081	51.65326	1	2014/3/19	1
600509	2015/3/19	11.36	11.6	11.23	11.42	35404864	403920899	9577915.01	10343055.01	0.003515	0.003515	66.78099	51.834818	1	2014/3/19	1
600509	2015/3/20	11.39	11.4	11.15	11.23	29841012	335454084	9418562.66	10170972.66	-0.016637	-0.016637	65.669923	50.972417	1	2014/3/19	1
600509	2015/3/23	11.29	11.85	11.25	11.62	36829065	423943111	9745654.33	10524194.33	0.034728	0.034728	67.950535	52.742608	1	2014/3/19	1
600509	2015/3/24	11.7	11.7	11.14	11.48	36529795	417291698	9628236.81	10397396.81	-0.012048	-0.012048	67.131854	52.107155	1	2014/3/19	1
600509	2015/3/25	11.35	11.51	11.2	11.43	27225820	309299856	9586301.98	10352111.98	-0.004355	-0.004355	66.839468	51.880207	1	2014/3/19	1
600509	2015/3/26	11.4	11.72	11.3	11.6	34266371	396471661	9728880.4	10506080.4	0.014873	0.014873	67.833581	52.651829	1	2014/3/19	1
600509	2015/3/27	11.8	12.31	11.7	12.05	45953213	552185491	10106293.86	10913643.86	0.038793	0.038793	70.465056	54.694357	1	2014/3/19	1
600509	2015/3/30	12.25	12.69	12.25	12.39	45708639	569537370	10391450.7	11221580.7	0.028216	0.028216	72.453282	56.2376	1	2014/3/19	1
600509	2015/3/31	12.41	12.48	12.03	12.16	35107256	428843868	10198550.49	11013270.49	-0.018563	-0.018563	71.108306	55.193641	1	2014/3/19	1
600509	2015/4/1	12.28	12.75	12.11	12.6	37392809	466560395	10567576.98	11411776.98	0.036184	0.036184	73.681304	57.190779	1	2014/3/19	1
600509	2015/4/2	12.58	12.98	12.4	12.95	39975694	508248508	10861120.79	11728770.79	0.027778	0.027778	75.728007	58.779412	1	2014/3/19	1
600509	2015/4/3	12.9	13.07	12.67	12.84	31140031	400022577	10768864.16	11629144.16	-0.008494	-0.008494	75.084758	58.280127	1	2014/3/19	1
600509	2015/4/7	12.85	13.05	12.58	12.89	37345957	476542712	10810798.99	11674428.99	0.003894	0.003894	75.377144	58.507075	1	2014/3/19	1
600509	2015/4/8	12.88	12.9	12.36	12.49	32858772	414020240	10475320.36	11312150.36	-0.031032	-0.031032	73.038055	56.691495	1	2014/3/19	1
600509	2015/4/9	12.46	12.59	11.88	12.1	34189504	414394854	10148228.69	10958928.69	-0.031225	-0.031225	70.757443	54.921304	1	2014/3/19	1
600509	2015/4/10	12.05	12.42	12.01	12.39	25568271	313845726	10391450.7	11221580.7	0.023967	0.023967	72.453283	56.2376	1	2014/3/19	1
600509	2015/4/13	12.39	13.01	12.35	12.75	32622241	416016763	10693381.47	11547631.47	0.029056	0.029056	74.558463	57.871622	1	2014/3/19	1
600509	2015/4/14	12.89	13.35	12.7	13.33	45821292	597220480	11179825.49	12072935.49	0.04549	0.04549	77.950142	60.504213	1	2014/3/19	1
600510	2014/1/2	6.1	6.15	6.04	6.05	3213865	19557883	4812912.34	4812912.34	-0.006568	-0.006568	30.690853	23.594834	1	2013/2/25	1
600510	2014/1/3	6.03	6.04	5.84	5.85	4441157	26251485	4653807.8	4653807.8	-0.033058	-0.033058	29.676279	22.814839	1	2013/2/25	1
600510	2014/1/6	5.86	5.92	5.56	5.59	4480728	25497028	4446971.89	4446971.89	-0.044444	-0.044444	28.357333	21.800846	1	2013/2/25	1
600510	2014/1/7	5.58	5.66	5.54	5.62	1453604	8166438	4470837.57	4470837.57	0.005367	0.005367	28.509519	21.917845	1	2013/2/25	1
600510	2014/1/8	5.61	5.7	5.54	5.56	1884477	10556467	4423106.21	4423106.21	-0.010676	-0.010676	28.205147	21.683847	1	2013/2/25	1
600510	2014/1/9	5.52	5.66	5.48	5.51	1743667	9712327	4383330.08	4383330.08	-0.008993	-0.008993	27.951504	21.488848	1	2013/2/25	1
600510	2014/1/10	5.5	5.53	5.41	5.5	1810509	9907269	4375374.85	4375374.85	-0.001815	-0.001815	27.900775	21.449848	1	2013/2/25	1
600510	2014/1/13	5.56	5.56	5.25	5.3	4851605	26133374	4216270.31	4216270.31	-0.036364	-0.036364	26.886201	20.669854	1	2013/2/25	1
600510	2014/1/14	5.3	5.39	5.28	5.35	3670366	19560854	4256046.45	4256046.45	0.009434	0.009434	27.139844	20.864853	1	2013/2/25	1
600510	2014/1/15	5.35	5.39	5.19	5.28	6315782	33262851	4200359.86	4200359.86	-0.013084	-0.013084	26.784743	20.591855	1	2013/2/25	1
600510	2014/1/16	5.28	5.36	5.22	5.32	3264193	17296099	4232180.76	4232180.76	0.007576	0.007576	26.987658	20.747854	1	2013/2/25	1
600510	2014/1/17	5.29	5.3	5.19	5.21	2301332	12026890	4144673.27	4144673.27	-0.020677	-0.020677	26.429643	20.318857	1	2013/2/25	1
600510	2014/1/20	5.22	5.26	5.16	5.22	1604994	8375763	4152628.49	4152628.49	0.001919	0.001919	26.480372	20.357857	1	2013/2/25	1
600510	2014/1/21	5.23	5.37	5.23	5.37	3066613	16315754	4271956.9	4271956.9	0.028736	0.028736	27.241302	20.942853	1	2013/2/25	1
600510	2014/1/22	5.37	5.59	5.33	5.55	4801954	26438450	4415150.99	4415150.99	0.03352	0.03352	28.154418	21.644848	1	2013/2/25	1
600510	2014/1/23	5.52	5.58	5.48	5.52	3387643	18695116	4391285.3	4391285.3	-0.005405	-0.005405	28.002232	21.527849	1	2013/2/25	1
600510	2014/1/24	5.51	5.65	5.51	5.59	3670785	20550385	4446971.89	4446971.89	0.012681	0.012681	28.357333	21.800847	1	2013/2/25	1
600510	2014/1/27	5.51	5.57	5.46	5.52	2652788	14638581	4391285.3	4391285.3	-0.012522	-0.012522	28.002232	21.527849	1	2013/2/25	1
600510	2014/1/28	5.52	5.63	5.5	5.55	1814580	10070914	4415150.99	4415150.99	0.005435	0.005435	28.154418	21.644848	1	2013/2/25	1
600510	2014/1/29	5.56	5.6	5.52	5.58	1531684	8514428	4439016.67	4439016.67	0.005405	0.005405	28.306604	21.761847	1	2013/2/25	1
600510	2014/1/30	5.57	5.58	5.5	5.54	1039922	5758597	4407195.76	4407195.76	-0.007168	-0.007168	28.103689	21.605848	1	2013/2/25	1
600510	2014/2/7	5.43	5.57	5.42	5.55	2074494	11410158	4415150.99	4415150.99	0.001805	0.001805	28.154418	21.644848	1	2013/2/25	1
600510	2014/2/10	5.57	5.74	5.57	5.68	4253400	24162542	4518568.94	4518568.94	0.023423	0.023423	28.813891	22.151844	1	2013/2/25	1
600510	2014/2/11	5.66	5.79	5.66	5.77	4698623	26964952	4590165.98	4590165.98	0.015845	0.015845	29.270449	22.502842	1	2013/2/25	1
600510	2014/2/12	5.78	5.89	5.71	5.87	5205085	30178476	4669718.25	4669718.25	0.017331	0.017331	29.777736	22.892839	1	2013/2/25	1
600510	2014/2/13	5.86	5.86	5.67	5.68	4524046	26128497	4518568.94	4518568.94	-0.032368	-0.032368	28.813891	22.151844	1	2013/2/25	1
600510	2014/2/14	5.69	5.79	5.67	5.78	3341603	19172753	4598121.21	4598121.21	0.017606	0.017606	29.321178	22.541841	1	2013/2/25	1
600510	2014/2/17	5.81	5.86	5.76	5.82	4415509	25624987	4629942.11	4629942.11	0.00692	0.00692	29.524093	22.69784	1	2013/2/25	1
600510	2014/2/18	5.82	5.92	5.8	5.83	6010144	35227229	4637897.34	4637897.34	0.001718	0.001718	29.574822	22.73684	1	2013/2/25	1
600510	2014/2/19	5.84	5.98	5.8	5.96	8033931	47385388	4741315.29	4741315.29	0.022298	0.022298	30.234295	23.243836	1	2013/2/25	1
600510	2014/2/20	5.93	5.98	5.85	5.85	4878548	28811123	4653807.8	4653807.8	-0.018456	-0.018456	29.676279	22.814839	1	2013/2/25	1
600510	2014/2/21	5.85	5.86	5.7	5.8	3836311	22165324	4614031.66	4614031.66	-0.008547	-0.008547	29.422636	22.61984	1	2013/2/25	1
600510	2014/2/24	5.75	5.75	5.48	5.51	5865394	32631880	4383330.08	4383330.08	-0.05	-0.05	27.951504	21.488848	1	2013/2/25	1
600510	2014/2/25	5.51	5.55	5.26	5.36	5843037	31723739	4264001.67	4264001.67	-0.027223	-0.027223	27.190574	20.903852	1	2013/2/25	1
600510	2014/2/26	5.31	5.4	5.22	5.38	2615551	13880810	4279912.13	4279912.13	0.003731	0.003731	27.292031	20.981851	1	2013/2/25	1
600510	2014/2/27	5.37	5.43	5.26	5.28	3109882	16679485	4200359.86	4200359.86	-0.018587	-0.018587	26.784744	20.591854	1	2013/2/25	1
600510	2014/2/28	5.27	5.33	5.21	5.33	2825957	14888107	4240135.99	4240135.99	0.00947	0.00947	27.038387	20.786853	1	2013/2/25	1
600510	2014/3/3	5.31	5.43	5.26	5.42	2951004	15865336	4311733.03	4311733.03	0.016886	0.016886	27.494945	21.137851	1	2013/2/25	1
600510	2014/3/4	5.4	5.42	5.35	5.41	2339295	12603559	4303777.81	4303777.81	-0.001845	-0.001845	27.444216	21.098851	1	2013/2/25	1
600510	2014/3/5	5.4	5.5	5.39	5.42	3373772	18398920	4311733.03	4311733.03	0.001848	0.001848	27.494945	21.137851	1	2013/2/25	1
600510	2014/3/6	5.42	5.54	5.35	5.49	4119430	22430304	4367419.62	4367419.62	0.012915	0.012915	27.850046	21.410849	1	2013/2/25	1
600510	2014/3/7	5.47	5.53	5.38	5.4	2795527	15245190	4295822.58	4295822.58	-0.016393	-0.016393	27.393488	21.059851	1	2013/2/25	1
600510	2014/3/10	5.4	5.4	5.17	5.18	3199437	16768214	4120807.59	4120807.59	-0.040741	-0.040741	26.277457	20.201857	1	2013/2/25	1
600510	2014/3/11	5.18	5.27	5.15	5.26	1821483	9500405	4184449.4	4184449.4	0.015444	0.015444	26.683286	20.513855	1	2013/2/25	1
600510	2014/3/12	5.26	5.39	5.23	5.38	2799325	14902109	4279912.13	4279912.13	0.022814	0.022814	27.29203	20.981852	1	2013/2/25	1
600510	2014/3/13	5.38	5.41	5.31	5.39	2199636	11820757	4287867.35	4287867.35	0.001859	0.001859	27.342759	21.020852	1	2013/2/25	1
600510	2014/3/14	5.36	5.41	5.29	5.32	1793318	9583079	4232180.76	4232180.76	-0.012987	-0.012987	26.987658	20.747854	1	2013/2/25	1
600510	2014/3/17	5.34	5.42	5.28	5.41	1864864	10018238	4303777.81	4303777.81	0.016917	0.016917	27.444216	21.098852	1	2013/2/25	1
600510	2014/3/18	5.41	5.47	5.37	5.43	2415283	13083252	4319688.26	4319688.26	0.003697	0.003697	27.545673	21.176851	1	2013/2/25	1
600510	2014/3/19	5.43	5.54	5.38	5.54	4499624	24637552	4407195.76	4407195.76	0.020258	0.020258	28.103688	21.605848	1	2013/2/25	1
600510	2014/3/20	5.52	5.65	5.42	5.42	4774911	26511586	4311733.03	4311733.03	-0.021661	-0.021661	27.494944	21.137851	1	2013/2/25	1
600510	2014/3/21	5.42	5.62	5.35	5.59	4579664	25361746	4446971.89	4446971.89	0.031365	0.031365	28.357332	21.800846	1	2013/2/25	1
600510	2014/3/24	5.61	5.73	5.56	5.68	6872689	38824032	4518568.94	4518568.94	0.0161	0.0161	28.81389	22.151844	1	2013/2/25	1
600510	2014/3/25	5.64	5.71	5.54	5.6	4805863	27036348	4454927.12	4454927.12	-0.014085	-0.014085	28.408061	21.839846	1	2013/2/25	1
600510	2014/3/26	5.62	5.64	5.51	5.54	2841131	15803530	4407195.76	4407195.76	-0.010714	-0.010714	28.103689	21.605848	1	2013/2/25	1
600510	2014/3/27	5.55	5.64	5.5	5.54	3083740	17217822	4407195.76	4407195.76	0	0	28.103689	21.605848	1	2013/2/25	1
600510	2014/3/28	5.52	5.58	5.4	5.42	4080365	22297831	4311733.03	4311733.03	-0.021661	-0.021661	27.494945	21.137851	1	2013/2/25	1
600510	2014/3/31	5.45	5.48	5.38	5.45	1958520	10635748	4335598.72	4335598.72	0.005535	0.005535	27.647131	21.25485	1	2013/2/25	1
600510	2014/4/1	5.42	5.53	5.42	5.52	2888614	15877456	4391285.3	4391285.3	0.012844	0.012844	28.002232	21.527848	1	2013/2/25	1
600510	2014/4/2	5.51	5.73	5.5	5.64	7288127	41145530	4486748.03	4486748.03	0.021739	0.021739	28.610976	21.995845	1	2013/2/25	1
600510	2014/4/3	5.69	5.72	5.55	5.58	4679061	26257727	4439016.67	4439016.67	-0.010638	-0.010638	28.306604	21.761847	1	2013/2/25	1
600510	2014/4/4	5.54	5.62	5.52	5.59	2194943	12252319	4446971.89	4446971.89	0.001792	0.001792	28.357333	21.800847	1	2013/2/25	1
600510	2014/4/8	5.61	5.67	5.58	5.65	3098588	17454519	4494703.26	4494703.26	0.010733	0.010733	28.661705	22.034845	1	2013/2/25	1
600510	2014/4/9	5.65	5.67	5.6	5.66	3203453	18034138	4502658.48	4502658.48	0.00177	0.00177	28.712434	22.073845	1	2013/2/25	1
600510	2014/4/10	5.66	5.68	5.6	5.61	3607882	20314375	4462882.35	4462882.35	-0.008834	-0.008834	28.458791	21.878846	1	2013/2/25	1
600510	2014/4/11	5.6	5.64	5.55	5.63	2595460	14539706	4478792.8	4478792.8	0.003565	0.003565	28.560248	21.956845	1	2013/2/25	1
600510	2014/4/14	5.62	5.65	5.56	5.64	3055438	17117804	4486748.03	4486748.03	0.001776	0.001776	28.610977	21.995845	1	2013/2/25	1
600510	2014/4/15	5.62	5.72	5.6	5.64	4783938	27113612	4486748.03	4486748.03	0	0	28.610977	21.995845	1	2013/2/25	1
600510	2014/4/16	5.61	5.73	5.58	5.73	4681468	26564351	4558345.07	4558345.07	0.015957	0.015957	29.067535	22.346843	1	2013/2/25	1
600510	2014/4/17	5.72	5.75	5.67	5.7	3334059	19000660	4534479.39	4534479.39	-0.005236	-0.005236	28.915349	22.229844	1	2013/2/25	1
600510	2014/4/18	5.72	5.72	5.64	5.67	2481505	14067049	4510613.71	4510613.71	-0.005263	-0.005263	28.763163	22.112845	1	2013/2/25	1
600510	2014/4/21	5.66	5.67	5.54	5.57	2351791	13200001	4431061.44	4431061.44	-0.017637	-0.017637	28.255876	21.722848	1	2013/2/25	1
600510	2014/4/22	5.59	5.6	5.36	5.41	3959433	21593637	4303777.81	4303777.81	-0.028725	-0.028725	27.444217	21.098852	1	2013/2/25	1
600510	2014/4/23	5.42	5.44	5.37	5.41	2113408	11420990	4303777.81	4303777.81	0	0	27.444217	21.098852	1	2013/2/25	1
600510	2014/4/24	5.41	5.46	5.37	5.39	1668141	9028091	4287867.35	4287867.35	-0.003697	-0.003697	27.34276	21.020853	1	2013/2/25	1
600510	2014/4/25	5.39	5.4	5.26	5.27	2070181	11054780	4192404.63	4192404.63	-0.022263	-0.022263	26.734016	20.552856	1	2013/2/25	1
600510	2014/4/28	5.25	5.29	5.18	5.19	1988370	10398648	4128762.81	4128762.81	-0.01518	-0.01518	26.328187	20.240858	1	2013/2/25	1
600510	2014/4/29	5.18	5.26	5.18	5.25	975367	5097054	4176494.18	4176494.18	0.011561	0.011561	26.632559	20.474856	1	2013/2/25	1
600510	2014/4/30	5.25	5.32	5.24	5.31	1384864	7319583	4224225.54	4224225.54	0.011429	0.011429	26.936931	20.708854	1	2013/2/25	1
600510	2014/5/5	5.31	5.35	5.23	5.35	1687834	8927636	4256046.45	4256046.45	0.007533	0.007533	27.139846	20.864853	1	2013/2/25	1
600510	2014/5/6	5.29	5.38	5.29	5.37	1276583	6820523	4271956.9	4271956.9	0.003738	0.003738	27.241303	20.942852	1	2013/2/25	1
600510	2014/5/7	5.33	5.38	5.18	5.26	1315294	6987542	4184449.4	4184449.4	-0.020484	-0.020484	26.683287	20.513855	1	2013/2/25	1
600510	2014/5/8	5.23	5.34	5.23	5.28	990865	5251157	4200359.86	4200359.86	0.003802	0.003802	26.784744	20.591854	1	2013/2/25	1
600510	2014/5/9	5.27	5.32	5.24	5.25	1094631	5757631	4176494.18	4176494.18	-0.005682	-0.005682	26.632558	20.474855	1	2013/2/25	1
600510	2014/5/12	5.27	5.42	5.27	5.41	2432239	13038647	4303777.81	4303777.81	0.030476	0.030476	27.444217	21.098851	1	2013/2/25	1
600510	2014/5/13	5.38	5.41	5.34	5.37	1305461	7003507	4271956.9	4271956.9	-0.007394	-0.007394	27.241302	20.942852	1	2013/2/25	1
600510	2014/5/14	5.38	5.41	5.32	5.38	1362471	7313145	4279912.13	4279912.13	0.001862	0.001862	27.292031	20.981852	1	2013/2/25	1
600510	2014/5/15	5.35	5.37	5.25	5.27	1333143	7054960	4192404.63	4192404.63	-0.020446	-0.020446	26.734015	20.552855	1	2013/2/25	1
600510	2014/5/16	5.26	5.28	5.22	5.27	726877	3818599	4192404.63	4192404.63	0	0	26.734015	20.552855	1	2013/2/25	1
600510	2014/5/19	5.25	5.26	5.21	5.23	1226691	6420371	4160583.72	4160583.72	-0.00759	-0.00759	26.5311	20.396856	1	2013/2/25	1
600510	2014/5/20	5.28	5.29	5.24	5.25	585092	3080604	4176494.18	4176494.18	0.003824	0.003824	26.632557	20.474855	1	2013/2/25	1
600510	2014/5/21	5.25	5.31	5.22	5.29	1025146	5412955	4208315.08	4208315.08	0.007619	0.007619	26.835472	20.630854	1	2013/2/25	1
600510	2014/5/22	5.29	5.34	5.26	5.26	774879	4107347	4184449.4	4184449.4	-0.005671	-0.005671	26.683286	20.513855	1	2013/2/25	1
600510	2014/5/23	5.29	5.31	5.25	5.31	794082	4197215	4224225.54	4224225.54	0.009506	0.009506	26.936929	20.708854	1	2013/2/25	1
600510	2014/5/26	5.31	5.35	5.25	5.35	1563117	8295754	4256046.45	4256046.45	0.007533	0.007533	27.139844	20.864853	1	2013/2/25	1
600510	2014/5/27	5.34	5.35	5.27	5.3	1201104	6376870	4216270.31	4216270.31	-0.009346	-0.009346	26.886201	20.669854	1	2013/2/25	1
600510	2014/5/28	5.31	5.39	5.27	5.37	2405115	12808308	4271956.9	4271956.9	0.013208	0.013208	27.241302	20.942852	1	2013/2/25	1
600510	2014/5/29	5.37	5.37	5.29	5.29	1134455	6043160	4208315.08	4208315.08	-0.014898	-0.014898	26.835473	20.630854	1	2013/2/25	1
600510	2014/5/30	5.29	5.31	5.25	5.28	1103351	5826254	4200359.86	4200359.86	-0.00189	-0.00189	26.784744	20.591854	1	2013/2/25	1
600510	2014/6/3	5.28	5.29	5.22	5.26	993779	5227556	4184449.4	4184449.4	-0.003788	-0.003788	26.683287	20.513855	1	2013/2/25	1
600510	2014/6/4	5.27	5.27	5.16	5.18	1449540	7541439	4120807.59	4120807.59	-0.015209	-0.015209	26.277458	20.201857	1	2013/2/25	1
600510	2014/6/5	5.18	5.23	5.17	5.23	1026238	5338756	4160583.72	4160583.72	0.009653	0.009653	26.531101	20.396856	1	2013/2/25	1
600510	2014/6/6	5.24	5.24	5.19	5.22	881523	4588094	4152628.49	4152628.49	-0.001912	-0.001912	26.480372	20.357856	1	2013/2/25	1
600510	2014/6/9	5.21	5.25	5.19	5.23	708301	3694554	4160583.72	4160583.72	0.001916	0.001916	26.531101	20.396856	1	2013/2/25	1
600510	2014/6/10	5.23	5.26	5.19	5.26	1044320	5469063	4184449.4	4184449.4	0.005736	0.005736	26.683287	20.513855	1	2013/2/25	1
600510	2014/6/11	5.24	5.28	5.23	5.25	1478231	7775352	4176494.18	4176494.18	-0.001901	-0.001901	26.632558	20.474855	1	2013/2/25	1
600510	2014/6/12	5.25	5.27	5.21	5.23	1112846	5832685	4160583.72	4160583.72	-0.00381	-0.00381	26.531101	20.396856	1	2013/2/25	1
600510	2014/6/13	5.21	5.28	5.21	5.27	1289651	6782730	4192404.63	4192404.63	0.007648	0.007648	26.734016	20.552855	1	2013/2/25	1
600510	2014/6/16	5.26	5.29	5.24	5.26	1588319	8363906	4184449.4	4184449.4	-0.001898	-0.001898	26.683287	20.513855	1	2013/2/25	1
600510	2014/6/17	5.26	5.26	5.21	5.21	1081856	5655124	4144673.27	4144673.27	-0.009506	-0.009506	26.429644	20.318856	1	2013/2/25	1
600510	2014/6/18	5.2	5.23	5.17	5.19	1240405	6442639	4128762.81	4128762.81	-0.003839	-0.003839	26.328187	20.240857	1	2013/2/25	1
600510	2014/6/19	5.2	5.22	5.03	5.04	1734425	8865703	4009434.41	4009434.41	-0.028902	-0.028902	25.567257	19.655861	1	2013/2/25	1
600510	2014/6/20	5.05	5.06	4.98	5.04	1660252	8318722	4009434.41	4009434.41	0	0	25.567257	19.655861	1	2013/2/25	1
600510	2014/6/23	5.05	5.09	5.05	5.08	874525	4434867	4041255.32	4041255.32	0.007937	0.007937	25.770172	19.81186	1	2013/2/25	1
600510	2014/6/24	5.07	5.12	5.06	5.09	995829	5074479	4049210.54	4049210.54	0.001969	0.001969	25.820901	19.85086	1	2013/2/25	1
600510	2014/6/25	5.09	5.09	5.04	5.09	823177	4171115	4049210.54	4049210.54	0	0	25.820901	19.85086	1	2013/2/25	1
600510	2014/6/26	5.09	5.13	5.07	5.12	2467173	12596222	4073076.22	4073076.22	0.005894	0.005894	25.973087	19.967859	1	2013/2/25	1
600510	2014/6/27	5.11	5.15	5.09	5.14	2475214	12681446	4088986.68	4088986.68	0.003906	0.003906	26.074544	20.045858	1	2013/2/25	1
600510	2014/6/30	5.15	5.23	5.14	5.2	2544235	13213859	4136718.04	4136718.04	0.011673	0.011673	26.378916	20.279856	1	2013/2/25	1
600510	2014/7/1	5.33	5.72	5.33	5.72	18187052	102089117	4550389.84	4550389.84	0.1	0.1	29.016808	22.307842	1	2013/2/25	1
600510	2014/7/2	5.89	6.29	5.72	6.29	35978021	218154377	5003837.78	5003837.78	0.09965	0.09965	31.908343	24.530826	1	2013/2/25	1
600510	2014/7/3	6.28	6.28	5.99	6.05	24940649	151714907	4812912.34	4812912.34	-0.038156	-0.038156	30.690855	23.594833	1	2013/2/25	1
600510	2014/7/4	5.91	5.91	5.61	5.63	18643979	106341284	4478792.8	4478792.8	-0.044959	-0.069422	29.311025	21.956833	1	2013/2/25	1
600510	2014/7/7	5.66	5.73	5.56	5.72	9719992	54929023	4550389.84	4550389.84	0.015986	0.015986	29.779585	22.30783	1	2013/2/25	1
600510	2014/7/8	5.67	5.72	5.53	5.69	8740732	49355544	4526524.16	4526524.16	-0.005245	-0.005245	29.623398	22.190831	1	2013/2/25	1
600510	2014/7/9	5.68	5.68	5.53	5.55	7399354	41327463	4415150.99	4415150.99	-0.024605	-0.024605	28.894527	21.644835	1	2013/2/25	1
600510	2014/7/10	5.51	5.6	5.51	5.56	4820111	26756901	4423106.21	4423106.21	0.001802	0.001802	28.946589	21.683835	1	2013/2/25	1
600510	2014/7/11	5.57	5.62	5.52	5.55	5754986	32042467	4415150.99	4415150.99	-0.001799	-0.001799	28.894527	21.644835	1	2013/2/25	1
600510	2014/7/14	5.55	5.67	5.54	5.65	5213473	29291372	4494703.26	4494703.26	0.018018	0.018018	29.415149	22.034832	1	2013/2/25	1
600510	2014/7/15	5.67	5.67	5.55	5.63	4933252	27592897	4478792.8	4478792.8	-0.00354	-0.00354	29.311025	21.956833	1	2013/2/25	1
600510	2014/7/16	5.63	5.63	5.53	5.54	3973437	22154476	4407195.76	4407195.76	-0.015986	-0.015986	28.842465	21.605836	1	2013/2/25	1
600510	2014/7/17	5.53	5.57	5.51	5.56	2790278	15454536	4423106.21	4423106.21	0.00361	0.00361	28.946589	21.683835	1	2013/2/25	1
600510	2014/7/18	5.55	5.71	5.52	5.66	6404117	36140718	4502658.48	4502658.48	0.017986	0.017986	29.467211	22.073832	1	2013/2/25	1
600510	2014/7/21	5.64	5.66	5.56	5.59	2943159	16473179	4446971.89	4446971.89	-0.012367	-0.012367	29.102776	21.800834	1	2013/2/25	1
600510	2014/7/22	5.6	5.68	5.57	5.67	4416714	24918374	4510613.71	4510613.71	0.014311	0.014311	29.519274	22.112832	1	2013/2/25	1
600510	2014/7/23	5.63	5.67	5.55	5.58	4457010	24967836	4439016.67	4439016.67	-0.015873	-0.015873	29.050714	21.761835	1	2013/2/25	1
600510	2014/7/24	5.56	5.73	5.56	5.7	8945589	50747811	4534479.39	4534479.39	0.021505	0.021505	29.675461	22.229831	1	2013/2/25	1
600510	2014/7/25	5.74	5.78	5.67	5.72	5817293	33247349	4550389.84	4550389.84	0.003509	0.003509	29.779585	22.30783	1	2013/2/25	1
600510	2014/7/28	5.73	5.81	5.71	5.79	8881591	51180574	4606076.43	4606076.43	0.012238	0.012238	30.14402	22.580828	1	2013/2/25	1
600510	2014/7/29	5.8	5.84	5.76	5.82	7349369	42602720	4629942.11	4629942.11	0.005181	0.005181	30.300207	22.697827	1	2013/2/25	1
600510	2014/7/30	5.82	5.82	5.71	5.74	5925553	34122337	4566300.3	4566300.3	-0.013746	-0.013746	29.883709	22.385829	1	2013/2/25	1
600510	2014/7/31	5.74	5.79	5.69	5.78	5411735	31006740	4598121.21	4598121.21	0.006969	0.006969	30.091958	22.541828	1	2013/2/25	1
600510	2014/8/1	5.75	5.81	5.68	5.68	5113665	29367830	4518568.94	4518568.94	-0.017301	-0.017301	29.571336	22.151831	1	2013/2/25	1
600510	2014/8/4	5.68	5.76	5.67	5.76	3971798	22723220	4582210.75	4582210.75	0.014085	0.014085	29.987834	22.463829	1	2013/2/25	1
600510	2014/8/5	5.77	5.83	5.71	5.82	6775044	39261169	4629942.11	4629942.11	0.010417	0.010417	30.300207	22.697827	1	2013/2/25	1
600510	2014/8/6	5.81	5.88	5.78	5.86	4797622	28029939	4661763.02	4661763.02	0.006873	0.006873	30.508456	22.853826	1	2013/2/25	1
600510	2014/8/7	5.86	5.86	5.72	5.74	4523364	26203867	4566300.3	4566300.3	-0.020478	-0.020478	29.883709	22.38583	1	2013/2/25	1
600510	2014/8/8	5.73	5.83	5.72	5.78	3029442	17542331	4598121.21	4598121.21	0.006969	0.006969	30.091958	22.541829	1	2013/2/25	1
600510	2014/8/11	5.81	5.88	5.78	5.87	3859727	22560269	4669718.25	4669718.25	0.015571	0.015571	30.560518	22.892826	1	2013/2/25	1
600510	2014/8/12	5.88	5.89	5.82	5.87	3618806	21195580	4669718.25	4669718.25	0	0	30.560518	22.892826	1	2013/2/25	1
600510	2014/8/13	5.88	5.93	5.81	5.87	4571629	26838280	4669718.25	4669718.25	0	0	30.560518	22.892826	1	2013/2/25	1
600510	2014/8/14	5.87	5.88	5.76	5.78	4226789	24688052	4598121.21	4598121.21	-0.015332	-0.015332	30.091958	22.541829	1	2013/2/25	1
600510	2014/8/15	5.8	5.89	5.78	5.86	4220672	24713990	4661763.02	4661763.02	0.013841	0.013841	30.508456	22.853827	1	2013/2/25	1
600510	2014/8/18	5.86	5.95	5.86	5.95	5105283	30194969	4733360.07	4733360.07	0.015358	0.015358	30.977016	23.204824	1	2013/2/25	1
600510	2014/8/19	5.97	6.36	5.89	6.17	15565863	95963429	4908375.06	4908375.06	0.036975	0.036975	32.122385	24.062817	1	2013/2/25	1
600510	2014/8/20	6.13	6.25	6.08	6.16	9933190	61105098	4900419.83	4900419.83	-0.001621	-0.001621	32.070323	24.023817	1	2013/2/25	1
600510	2014/8/21	6.18	6.21	6.03	6.08	5851906	35672193	4836778.02	4836778.02	-0.012987	-0.012987	31.653825	23.711819	1	2013/2/25	1
600510	2014/8/22	6.08	6.16	6.06	6.12	4255956	25940372	4868598.92	4868598.92	0.006579	0.006579	31.862074	23.867818	1	2013/2/25	1
600510	2014/8/25	6.1	6.18	6.07	6.13	5516636	33832851	4876554.15	4876554.15	0.001634	0.001634	31.914136	23.906818	1	2013/2/25	1
600510	2014/8/26	6.13	6.13	5.88	5.91	7060784	42276412	4701539.16	4701539.16	-0.035889	-0.035889	30.768767	23.048825	1	2013/2/25	1
600510	2014/8/27	5.92	6.13	5.88	6.13	6678891	40148098	4876554.15	4876554.15	0.037225	0.037225	31.914136	23.906818	1	2013/2/25	1
600510	2014/8/28	6.2	6.53	6.19	6.31	16587323	105599468	5019748.24	5019748.24	0.029364	0.029364	32.851256	24.608813	1	2013/2/25	1
600510	2014/8/29	6.32	6.94	6.32	6.8	27624618	186987219	5409554.36	5409554.36	0.077655	0.077655	35.402304	26.519798	1	2013/2/25	1
600510	2014/9/1	6.73	6.9	6.6	6.83	12293835	83042012	5433420.04	5433420.04	0.004412	0.004412	35.558491	26.636797	1	2013/2/25	1
600510	2014/9/2	6.78	6.8	6.69	6.79	11749072	79250244	5401599.13	5401599.13	-0.005857	-0.005857	35.350242	26.480798	1	2013/2/25	1
600510	2014/9/3	6.77	6.9	6.69	6.85	13135023	89263171	5449330.5	5449330.5	0.008837	0.008837	35.662615	26.714796	1	2013/2/25	1
600510	2014/9/4	6.88	7.4	6.88	7.21	21383036	152751237	5735718.67	5735718.67	0.052555	0.052555	37.536855	28.118785	1	2013/2/25	1
600510	2014/9/5	7.25	7.29	7.02	7.18	8904234	63497490	5711852.99	5711852.99	-0.004161	-0.004161	37.380668	28.001786	1	2013/2/25	1
600510	2014/9/9	7.13	7.58	7.05	7.33	12888765	93508724	5831181.39	5831181.39	0.020891	0.020891	38.161601	28.586782	1	2013/2/25	1
600510	2014/9/10	7.45	7.68	7.35	7.58	18086496	137154237	6030062.07	6030062.07	0.034106	0.034106	39.463156	29.561775	1	2013/2/25	1
600510	2014/9/11	7.5	7.86	7.41	7.58	12340963	94439892	6030062.07	6030062.07	0	0	39.463156	29.561775	1	2013/2/25	1
600510	2014/9/12	7.57	7.91	7.44	7.77	12860149	99026873	6181211.38	6181211.38	0.025066	0.025066	40.452338	30.302769	1	2013/2/25	1
600510	2014/9/15	7.79	7.9	7.53	7.69	8944162	68745136	6117569.56	6117569.56	-0.010296	-0.010296	40.03584	29.990771	1	2013/2/25	1
600510	2014/9/16	7.6	7.69	7.15	7.18	12745281	94261285	5711852.99	5711852.99	-0.06632	-0.06632	37.380667	28.001786	1	2013/2/25	1
600510	2014/9/17	7.22	7.34	6.98	7.25	8355529	59968857	5767539.58	5767539.58	0.009749	0.009749	37.745102	28.274784	1	2013/2/25	1
600510	2014/9/18	7.2	7.41	7.15	7.24	7406212	53785587	5759584.35	5759584.35	-0.001379	-0.001379	37.69304	28.235784	1	2013/2/25	1
600510	2014/9/19	7.25	7.49	7.18	7.4	7681112	56639297	5886867.98	5886867.98	0.022099	0.022099	38.526035	28.859779	1	2013/2/25	1
600510	2014/9/22	7.33	7.4	7.21	7.33	4753915	34756600	5831181.39	5831181.39	-0.009459	-0.009459	38.1616	28.586781	1	2013/2/25	1
600510	2014/9/23	7.31	7.61	7.28	7.52	6809799	51003261	5982330.7	5982330.7	0.025921	0.025921	39.150782	29.327775	1	2013/2/25	1
600510	2014/9/24	7.52	7.78	7.47	7.75	7647851	58522656	6165300.93	6165300.93	0.030585	0.030585	40.348213	30.224768	1	2013/2/25	1
600510	2014/9/25	7.74	7.82	7.43	7.48	11920519	90452954	5950509.8	5950509.8	-0.034839	-0.034839	38.942533	29.171776	1	2013/2/25	1
600510	2014/9/26	7.49	7.57	7.34	7.51	6562127	48740609	5974375.48	5974375.48	0.004011	0.004011	39.09872	29.288775	1	2013/2/25	1
600510	2014/9/29	7.5	7.56	7.39	7.47	6851257	51079037	5942554.57	5942554.57	-0.005326	-0.005326	38.890471	29.132776	1	2013/2/25	1
600510	2014/9/30	7.49	7.53	7.18	7.3	14039141	102545924	5807315.71	5807315.71	-0.022758	-0.022758	38.005413	28.469781	1	2013/2/25	1
600510	2014/10/8	7.35	7.4	7.25	7.39	6003485	44162170	5878912.75	5878912.75	0.012329	0.012329	38.473973	28.820778	1	2013/2/25	1
600510	2014/10/9	7.4	7.46	7.27	7.33	7733848	56979672	5831181.39	5831181.39	-0.008119	-0.008119	38.1616	28.58678	1	2013/2/25	1
600510	2014/10/10	7.34	7.49	7.31	7.48	9625597	71435466	5950509.8	5950509.8	0.020464	0.020464	38.942533	29.171775	1	2013/2/25	1
600510	2014/10/13	7.45	7.48	7.28	7.35	6509393	47819145	5847091.85	5847091.85	-0.01738	-0.01738	38.265724	28.664779	1	2013/2/25	1
600510	2014/10/14	7.32	7.42	7.22	7.28	4927938	36026117	5791405.26	5791405.26	-0.009524	-0.009524	37.901289	28.391781	1	2013/2/25	1
600510	2014/10/15	7.28	7.3	7.21	7.26	4083326	29623357	5775494.8	5775494.8	-0.002747	-0.002747	37.797165	28.313782	1	2013/2/25	1
600510	2014/10/16	7.22	7.27	7.18	7.18	5477976	39510297	5711852.99	5711852.99	-0.011019	-0.011019	37.380667	28.001784	1	2013/2/25	1
600510	2014/10/17	7.18	7.2	6.79	6.97	6759553	47042591	5544793.22	5544793.22	-0.029248	-0.029248	36.287361	27.18279	1	2013/2/25	1
600510	2014/10/20	6.95	7.07	6.92	7.04	2759904	19377583	5600479.81	5600479.81	0.010043	0.010043	36.651796	27.455788	1	2013/2/25	1
600510	2014/10/21	7.04	7.17	7.04	7.07	3563425	25347132	5624345.49	5624345.49	0.004261	0.004261	36.807983	27.572787	1	2013/2/25	1
600510	2014/10/22	7.1	7.1	6.8	6.84	4654789	32195927	5441375.27	5441375.27	-0.032532	-0.032532	35.610552	26.675794	1	2013/2/25	1
600510	2014/10/23	6.77	6.83	6.59	6.61	4967492	33175408	5258405.05	5258405.05	-0.033626	-0.033626	34.413121	25.778801	1	2013/2/25	1
600510	2014/10/24	6.61	6.69	6.6	6.65	2529522	16787106	5290225.96	5290225.96	0.006051	0.006051	34.62137	25.9348	1	2013/2/25	1
600510	2014/10/27	6.65	6.77	6.58	6.72	2589753	17389607	5345912.54	5345912.54	0.010526	0.010526	34.985805	26.207798	1	2013/2/25	1
600510	2014/10/28	6.74	6.89	6.74	6.87	3217784	22027182	5465240.95	5465240.95	0.022321	0.022321	35.766738	26.792793	1	2013/2/25	1
600510	2014/10/29	6.82	6.94	6.82	6.91	7378398	50739770	5497061.86	5497061.86	0.005822	0.005822	35.974987	26.948792	1	2013/2/25	1
600510	2014/10/30	6.87	6.98	6.86	6.93	5562640	38540072	5512972.31	5512972.31	0.002894	0.002894	36.079111	27.026791	1	2013/2/25	1
600510	2014/10/31	6.96	7.12	6.88	7.09	6985084	48994563	5640255.94	5640255.94	0.023088	0.023088	36.912106	27.650786	1	2013/2/25	1
600510	2014/12/10	7.8	7.8	7.8	7.8	5599687	43677559	6205077.06	6205077.06	0.100141	0.100141	40.608523	30.419765	1	2013/2/25	1
600510	2014/12/11	8.58	8.58	7.99	8.08	41496271	339298635	6427823.42	6427823.42	0.035897	0.035897	42.066265	31.511757	1	2013/2/25	1
600510	2014/12/12	8.09	8.25	7.83	8.04	15318439	122879775	6396002.51	6396002.51	-0.00495	-0.00495	41.858016	31.355758	1	2013/2/25	1
600510	2014/12/15	8.04	8.19	7.84	8.11	16673412	133228871	6451689.1	6451689.1	0.008706	0.008706	42.222451	31.628756	1	2013/2/25	1
600510	2014/12/16	8.09	8.09	7.92	8.05	11091930	88816154	6403957.74	6403957.74	-0.007398	-0.007398	41.910078	31.394758	1	2013/2/25	1
600510	2014/12/17	8.05	8.55	8	8.53	31827891	263832034	6785808.63	6785808.63	0.059627	0.059627	44.409064	33.266744	1	2013/2/25	1
600510	2014/12/18	8.43	8.43	8.13	8.15	13811478	114245701	6483510.01	6483510.01	-0.044549	-0.044549	42.4307	31.784755	1	2013/2/25	1
600510	2014/12/19	8.14	8.15	7.88	8.02	9848819	78566834	6380092.05	6380092.05	-0.015951	-0.015951	41.753891	31.277759	1	2013/2/25	1
600510	2014/12/22	8.03	8.04	7.46	7.62	9056294	69447497	6061882.97	6061882.97	-0.049875	-0.049875	39.671403	29.717771	1	2013/2/25	1
600510	2014/12/23	7.61	7.66	7.41	7.45	4835459	36424238	5926644.12	5926644.12	-0.02231	-0.02231	38.786345	29.054776	1	2013/2/25	1
600510	2014/12/24	7.51	7.58	7.35	7.54	4999314	37195791	5998241.16	5998241.16	0.012081	0.012081	39.254905	29.405773	1	2013/2/25	1
600510	2014/12/25	7.54	7.68	7.49	7.66	4026950	30528787	6093703.88	6093703.88	0.015915	0.015915	39.879652	29.873769	1	2013/2/25	1
600510	2014/12/26	7.66	7.89	7.6	7.84	7339186	57204496	6236897.97	6236897.97	0.023499	0.023499	40.816772	30.575764	1	2013/2/25	1
600510	2014/12/29	7.97	7.97	7.59	7.66	8045921	61847227	6093703.88	6093703.88	-0.022959	-0.022959	39.879652	29.873769	1	2013/2/25	1
600510	2014/12/30	7.63	7.67	7.47	7.48	3412161	25705646	5950509.8	5950509.8	-0.023499	-0.023499	38.942532	29.171774	1	2013/2/25	1
600510	2014/12/31	7.45	7.75	7.4	7.71	4782571	36257771	6133480.02	6133480.02	0.030749	0.030749	40.139963	30.068767	1	2013/2/25	1
600510	2015/1/5	7.71	7.9	7.7	7.87	10189419	79908230	6260763.65	6260763.65	0.020752	0.020752	40.972958	30.692762	1	2013/2/25	1
600510	2015/1/6	7.84	7.86	7.67	7.82	7393009	57590537	6220987.51	6220987.51	-0.006353	-0.006353	40.712647	30.497764	1	2013/2/25	1
600510	2015/1/7	7.84	7.84	7.72	7.79	5003395	38968975	6197121.83	6197121.83	-0.003836	-0.003836	40.55646	30.380765	1	2013/2/25	1
600510	2015/1/8	7.79	7.8	7.63	7.67	3790413	29193064	6101659.11	6101659.11	-0.015404	-0.015404	39.931714	29.912769	1	2013/2/25	1
600510	2015/1/9	7.69	7.86	7.6	7.7	3855804	29917450	6125524.79	6125524.79	0.003911	0.003911	40.087901	30.029768	1	2013/2/25	1
600510	2015/1/12	7.7	7.7	7.48	7.48	3546214	26791275	5950509.8	5950509.8	-0.028571	-0.028571	38.942532	29.171775	1	2013/2/25	1
600510	2015/1/13	7.46	7.76	7.43	7.75	3500462	26603027	6165300.93	6165300.93	0.036096	0.036096	40.348212	30.224767	1	2013/2/25	1
600510	2015/1/14	7.74	7.82	7.62	7.63	3724091	28826353	6069838.2	6069838.2	-0.015484	-0.015484	39.723465	29.756771	1	2013/2/25	1
600510	2015/1/15	7.63	7.75	7.58	7.72	2918502	22474904	6141435.24	6141435.24	0.011796	0.011796	40.192025	30.107768	1	2013/2/25	1
600510	2015/1/16	7.7	7.83	7.68	7.81	4785073	37133901	6213032.29	6213032.29	0.011658	0.011658	40.660585	30.458765	1	2013/2/25	1
600510	2015/1/19	7.72	7.73	7.37	7.45	4690239	35481297	5926644.12	5926644.12	-0.046095	-0.046095	38.786345	29.054776	1	2013/2/25	1
600510	2015/1/20	7.49	7.73	7.47	7.65	4841275	36976253	6085748.66	6085748.66	0.026846	0.026846	39.827589	29.83477	1	2013/2/25	1
600510	2015/1/21	7.65	7.89	7.64	7.85	5829813	45574141	6244853.2	6244853.2	0.026144	0.026144	40.868833	30.614764	1	2013/2/25	1
600510	2015/1/22	7.9	8	7.79	7.97	6020332	47571832	6340315.92	6340315.92	0.015287	0.015287	41.493579	31.08276	1	2013/2/25	1
600510	2015/1/23	7.97	7.98	7.75	7.78	5393820	42418873	6189166.61	6189166.61	-0.023839	-0.023839	40.504397	30.341766	1	2013/2/25	1
600510	2015/1/26	7.77	8.06	7.77	8.06	9405605	74907859	6411912.96	6411912.96	0.03599	0.03599	41.962139	31.433758	1	2013/2/25	1
600510	2015/1/27	8.11	8.35	8.08	8.22	14387248	118592763	6539196.59	6539196.59	0.019851	0.019851	42.795134	32.057753	1	2013/2/25	1
600510	2015/1/28	8.15	8.77	8.11	8.62	20804742	176493957	6857405.67	6857405.67	0.048662	0.048662	44.877622	33.617741	1	2013/2/25	1
600510	2015/1/29	8.65	8.75	8.33	8.4	11211385	95315900	6682390.68	6682390.68	-0.025522	-0.025522	43.732253	32.759748	1	2013/2/25	1
600510	2015/1/30	8.44	8.48	8.12	8.13	7544710	62116853	6467599.55	6467599.55	-0.032143	-0.032143	42.326573	31.706756	1	2013/2/25	1
600510	2015/2/2	8.01	8.37	7.98	8.25	6334958	52205670	6563062.28	6563062.28	0.01476	0.01476	42.951319	32.174752	1	2013/2/25	1
600510	2015/2/3	8.25	8.45	8.25	8.4	5462698	45634960	6682390.68	6682390.68	0.018182	0.018182	43.732252	32.759747	1	2013/2/25	1
600510	2015/2/4	8.35	8.52	8.34	8.38	4820419	40568870	6666480.23	6666480.23	-0.002381	-0.002381	43.628128	32.681748	1	2013/2/25	1
600510	2015/2/5	8.53	8.73	8.33	8.5	8489771	72440845	6761942.95	6761942.95	0.01432	0.01432	44.252874	33.149744	1	2013/2/25	1
600510	2015/2/6	8.48	9.35	8.48	9.28	24048817	220035290	7382450.66	7382450.66	0.091765	0.091765	48.313726	36.191721	1	2013/2/25	1
600510	2015/2/9	9.27	9.27	8.88	8.92	12536856	113257240	7096062.48	7096062.48	-0.038793	-0.038793	46.439487	34.787732	1	2013/2/25	1
600510	2015/2/10	8.86	9.12	8.81	8.97	5797895	52100319	7135838.62	7135838.62	0.005605	0.005605	46.699798	34.98273	1	2013/2/25	1
600510	2015/2/11	8.92	9.1	8.79	9.08	6123925	54891773	7223346.12	7223346.12	0.012263	0.012263	47.272482	35.411727	1	2013/2/25	1
600510	2015/2/12	9.03	9.25	9	9.02	4298878	39170294	7175614.75	7175614.75	-0.006608	-0.006608	46.960109	35.177729	1	2013/2/25	1
600510	2015/2/13	8.96	9.15	8.95	9.06	6297094	57049996	7207435.66	7207435.66	0.004435	0.004435	47.168358	35.333728	1	2013/2/25	1
600510	2015/2/16	9.05	9.66	9.02	9.58	10026780	94595966	7621107.47	7621107.47	0.057395	0.057395	49.875593	37.361712	1	2013/2/25	1
600510	2015/2/17	9.54	9.69	9.45	9.57	5073467	48549874	7613152.24	7613152.24	-0.001044	-0.001044	49.823531	37.322712	1	2013/2/25	1
600510	2015/2/25	9.57	10.53	9.57	10.53	11556502	119015817	8376854.03	8376854.03	0.100313	0.100313	54.821503	41.066683	1	2013/2/25	1
600510	2015/2/26	10.85	11.48	10.51	10.72	27854367	305176533	8528003.34	8528003.34	0.018044	0.018044	55.810685	41.807677	1	2013/2/25	1
600510	2015/2/27	10.4	11.15	10.39	11.14	16877094	181882285	8862122.88	8862122.88	0.039179	0.039179	57.997298	43.445664	1	2013/2/25	1
600510	2015/3/2	11.1	11.46	10.82	11.19	15476222	172410992	8901899.01	8901899.01	0.004488	0.004488	58.257609	43.640662	1	2013/2/25	1
600510	2015/3/3	11.1	11.4	10.96	10.98	10910035	121592301	8734839.25	8734839.25	-0.018767	-0.018767	57.164303	42.821668	1	2013/2/25	1
600510	2015/3/4	11	11.05	10.6	10.79	10633903	114426345	8583689.93	8583689.93	-0.017304	-0.017304	56.175121	42.080674	1	2013/2/25	1
600510	2015/3/5	10.8	10.85	10.58	10.75	8235067	88119602	8551869.03	8551869.03	-0.003707	-0.003707	55.966872	41.924675	1	2013/2/25	1
600510	2015/3/6	10.74	11.13	10.65	10.72	7494131	81457108	8528003.34	8528003.34	-0.002791	-0.002791	55.810685	41.807676	1	2013/2/25	1
600510	2015/3/9	10.63	10.85	10.22	10.71	7063738	74714878	8520048.12	8520048.12	-0.000933	-0.000933	55.758623	41.768676	1	2013/2/25	1
600510	2015/3/10	10.72	11.11	10.63	10.94	6780781	73992604	8703018.34	8703018.34	0.021475	0.021475	56.956054	42.665669	1	2013/2/25	1
600510	2015/3/11	10.89	11.24	10.87	11.05	8113630	89833797	8790525.84	8790525.84	0.010055	0.010055	57.528738	43.094666	1	2013/2/25	1
600510	2015/3/12	10.8	11.11	10.62	10.7	8223165	88517847	8512092.89	8512092.89	-0.031674	-0.031674	55.706561	41.729677	1	2013/2/25	1
600510	2015/3/13	10.7	10.87	10.45	10.67	5542648	59205395	8488227.21	8488227.21	-0.002804	-0.002804	55.550374	41.612678	1	2013/2/25	1
600510	2015/3/16	10.72	11.05	10.72	11.04	8590101	94177419	8782570.61	8782570.61	0.034677	0.034677	57.476676	43.055667	1	2013/2/25	1
600510	2015/3/17	11.02	11.6	10.96	11.58	15027582	169767480	9212152.87	9212152.87	0.048913	0.048913	60.288035	45.161651	1	2013/2/25	1
600510	2015/3/18	11.58	11.85	11.51	11.66	12787351	149680995	9275794.68	9275794.68	0.006908	0.006908	60.704533	45.473649	1	2013/2/25	1
600510	2015/3/19	11.6	12.74	11.39	12.65	17209630	208353585	10063362.16	10063362.16	0.084906	0.084906	65.858691	49.334619	1	2013/2/25	1
600510	2015/3/20	12.55	12.7	12.31	12.44	15061148	187666413	9896302.39	9896302.39	-0.016601	-0.016601	64.765385	48.515625	1	2013/2/25	1
600510	2015/3/23	12.46	12.8	12.25	12.63	13998505	175116762	10047451.7	10047451.7	0.015273	0.015273	65.754567	49.256619	1	2013/2/25	1
600510	2015/3/24	12.63	12.67	11.8	12.26	12712325	155735957	9753108.3	9753108.3	-0.029295	-0.029295	63.828265	47.81363	1	2013/2/25	1
600510	2015/3/25	12.4	12.43	11.98	12.08	7953403	96307662	9609914.22	9609914.22	-0.014682	-0.014682	62.891145	47.111635	1	2013/2/25	1
600510	2015/3/26	12.08	12.5	12	12.46	10602607	130737686	9912212.84	9912212.84	0.031457	0.031457	64.869509	48.593624	1	2013/2/25	1
600510	2015/3/27	12.5	13.3	12.43	13.16	17145234	221457427	10469078.73	10469078.73	0.05618	0.05618	68.513863	51.323603	1	2013/2/25	1
600510	2015/3/30	13.1	13.47	12.8	13.2	14358260	188832837	10500899.64	10500899.64	0.00304	0.00304	68.722112	51.479602	1	2013/2/25	1
600510	2015/3/31	13.21	13.55	12.95	13	8100494	106579718	10341795.1	10341795.1	-0.015152	-0.015152	67.680868	50.699608	1	2013/2/25	1
600510	2015/4/1	12.93	13.3	12.93	13.2	6649010	87753625	10500899.64	10500899.64	0.015385	0.015385	68.722112	51.479602	1	2013/2/25	1
600510	2015/4/2	13.3	14.48	13.27	14.3	14486104	202195027	11375974.61	11375974.61	0.083333	0.083333	74.448955	55.769569	1	2013/2/25	1
600510	2015/4/3	14.32	14.5	14	14.29	8543034	121664419	11368019.38	11368019.38	-0.000699	-0.000699	74.396893	55.730569	1	2013/2/25	1
600510	2015/4/7	14.4	15.11	14.06	14.79	11716597	171500557	11765780.73	11765780.73	0.03499	0.03499	77.000003	57.680554	1	2013/2/25	1
600510	2015/4/8	14.75	15.22	14.41	14.85	13822770	205156030	11813512.1	11813512.1	0.004057	0.004057	77.312376	57.914552	1	2013/2/25	1
600510	2015/4/9	14.85	15.14	14.16	14.43	12198429	176869811	11479392.56	11479392.56	-0.028283	-0.028283	75.125763	56.276565	1	2013/2/25	1
600510	2015/4/10	14.41	14.99	14.41	14.8	7376536	108814196	11773735.96	11773735.96	0.025641	0.025641	77.052065	57.719554	1	2013/2/25	1
600510	2015/4/13	14.61	15.25	14.61	14.87	10057734	150764192	11829422.55	11829422.55	0.00473	0.00473	77.4165	57.992552	1	2013/2/25	1
600510	2015/4/14	14.83	15.42	14.6	15.41	10937721	164688010	12259004.81	12259004.81	0.036315	0.036315	80.227859	60.098536	1	2013/2/25	1
600511	2014/1/2	19	19.15	18.62	19.04	7880527	148867874	5286330.83	9116352	0.009009	0.009009	98.361464	89.106605	1	2009/6/3	1
600511	2014/1/3	18.95	19.1	18.66	18.86	4311414	81518412	5236355.01	9030168	-0.009454	-0.009454	97.431576	88.264211	1	2009/6/3	1
600511	2014/1/6	18.8	18.88	18.27	18.59	3347912	62024075	5161391.29	8900892	-0.014316	-0.014316	96.036744	87.000619	1	2009/6/3	1
600511	2014/1/7	18.48	18.82	18.15	18.61	7284391	135533314	5166944.16	8910468	0.001076	0.001076	96.140065	87.094218	1	2009/6/3	1
600511	2014/1/8	18.62	19.63	18.62	19.34	7203038	138209574	5369623.86	9259992	0.039226	0.039226	99.911277	90.510595	1	2009/6/3	1
600511	2014/1/9	19.38	19.85	19.11	19.12	4828580	94234432	5308542.31	9154656	-0.011375	-0.011375	98.774747	89.481002	1	2009/6/3	1
600511	2014/1/10	19.12	19.25	18.4	18.94	2289091	42827988	5258566.49	9068472	-0.009414	-0.009414	97.844859	88.638608	1	2009/6/3	1
600511	2014/1/13	18.71	18.93	18.09	18.48	3770626	69429201	5130850.51	8848224	-0.024287	-0.024287	95.468479	86.485822	1	2009/6/3	1
600511	2014/1/14	18.28	18.76	18.28	18.53	2723491	50655454	5144732.68	8872164	0.002706	0.002706	95.726781	86.71982	1	2009/6/3	1
600511	2014/1/15	18.64	18.76	18.08	18.63	3262850	59844714	5172497.03	8920044	0.005397	0.005397	96.243385	87.187817	1	2009/6/3	1
600511	2014/1/16	18.78	19.24	18.55	18.8	3874644	73082292	5219696.41	9001440	0.009125	0.009125	97.121612	87.983412	1	2009/6/3	1
600511	2014/1/17	18.76	19.04	18.55	18.59	1242910	23359800	5161391.29	8900892	-0.01117	-0.01117	96.036743	87.000619	1	2009/6/3	1
600511	2014/1/20	18.51	18.8	17.9	18.17	2162409	39317773	5044781.05	8699796	-0.022593	-0.022593	93.867005	85.035032	1	2009/6/3	1
600511	2014/1/21	18.17	18.38	17.75	17.8	2607639	46883693	4942052.98	8522640	-0.020363	-0.020363	91.955569	83.303444	1	2009/6/3	1
600511	2014/1/22	17.8	18.29	17.6	18.28	1909901	34520582	5075321.83	8752464	0.026966	0.026966	94.43527	85.549829	1	2009/6/3	1
600511	2014/1/23	18.28	18.48	18.2	18.34	3279908	60158228	5091980.43	8781192	0.003282	0.003282	94.745233	85.830627	1	2009/6/3	1
600511	2014/1/24	18.5	19.94	18.27	19.77	8398108	161387662	5489010.53	9465876	0.077972	0.077972	102.132675	92.522982	1	2009/6/3	1
600511	2014/1/27	19.75	20.1	19.62	19.98	4238102	84241343	5547315.65	9566424	0.010622	0.010622	103.217544	93.505775	1	2009/6/3	1
600511	2014/1/28	19.91	20.35	19.56	19.92	3124717	61874840	5530657.05	9537696	-0.003003	-0.003003	102.907581	93.224977	1	2009/6/3	1
600511	2014/1/29	19.98	20.03	19.57	19.99	4240310	83733055	5550092.09	9571212	0.003514	0.003514	103.269204	93.552575	1	2009/6/3	1
600511	2014/1/30	20.13	20.78	19.94	20.68	3965769	80845650	5741666.05	9901584	0.034517	0.034517	106.833774	96.781753	1	2009/6/3	1
600511	2014/2/7	20.6	22.25	20.32	21.98	4967338	106581908	6102602.5	10524024	0.062863	0.062863	113.54963	102.865712	1	2009/6/3	1
600511	2014/2/10	22	22.87	21.83	21.96	7288878	160731226	6097049.63	10514448	-0.00091	-0.00091	113.446309	102.772113	1	2009/6/3	1
600511	2014/2/11	21.98	22.6	21.45	21.71	5820277	129236253	6027638.78	10394748	-0.011384	-0.011384	112.154798	101.602121	1	2009/6/3	1
600511	2014/2/12	21.73	23.5	21.48	23.35	5671077	127760027	6482974	11179980	0.075541	0.075541	120.627109	109.27727	1	2009/6/3	1
600511	2014/2/13	23.3	23.6	22.8	23.35	3519984	81683235	6482974	11179980	0	0	120.627109	109.27727	1	2009/6/3	1
600511	2014/2/14	23.2	24.8	23.02	24.51	5804311	141128549	6805040.37	11735388	0.049679	0.049679	126.619719	114.706034	1	2009/6/3	1
600511	2014/2/17	24.55	24.55	23.9	24.05	4636735	111837311	6677324.4	11515140	-0.018768	-0.018768	124.243339	112.553248	1	2009/6/3	1
600511	2014/2/18	24.08	25.2	23.74	23.95	4306767	105907382	6649560.05	11467260	-0.004158	-0.004158	123.726735	112.085251	1	2009/6/3	1
600511	2014/2/19	23.79	24.08	23.01	23.35	3566912	83825698	6482974	11179980	-0.025052	-0.025052	120.627109	109.27727	1	2009/6/3	1
600511	2014/2/20	23.35	23.68	22.63	23.19	3291282	76113777	6438551.05	11103372	-0.006852	-0.006852	119.800542	108.528475	1	2009/6/3	1
600511	2014/2/21	23.19	23.44	22.28	22.75	4031277	91138730	6316387.94	10892700	-0.018974	-0.018974	117.527483	106.469289	1	2009/6/3	1
600511	2014/2/24	22.6	23.54	22.5	23.33	2982117	68602022	6477421.13	11170404	0.025495	0.025495	120.523788	109.183671	1	2009/6/3	1
600511	2014/2/25	23.33	23.33	21.62	21.95	6469710	144530467	6094273.2	10509660	-0.059151	-0.059151	113.394648	102.725314	1	2009/6/3	1
600511	2014/2/26	21.88	22.57	21.11	22.26	2999442	66158358	6180342.66	10658088	0.014123	0.014123	114.996121	104.176104	1	2009/6/3	1
600511	2014/2/27	22.28	22.55	21.35	21.93	2468951	54423726	6088720.33	10500084	-0.014825	-0.014825	113.291327	102.631714	1	2009/6/3	1
600511	2014/2/28	22.03	22.03	21.07	21.88	3368430	71969367	6074838.16	10476144	-0.00228	-0.00228	113.033025	102.397716	1	2009/6/3	1
600511	2014/3/3	21.5	22.8	21.35	22.64	4117128	90693338	6285847.16	10840032	0.034735	0.034735	116.959218	105.954492	1	2009/6/3	1
600511	2014/3/4	22.65	22.65	21.7	21.86	2686295	59105106	6069285.29	10466568	-0.034452	-0.034452	112.929704	102.304116	1	2009/6/3	1
600511	2014/3/5	21.86	21.9	21.2	21.3	2081413	44733922	5913804.97	10198440	-0.025618	-0.025618	110.03672	99.683334	1	2009/6/3	1
600511	2014/3/6	21.29	21.58	21.01	21.39	1532210	32746104	5938792.88	10241532	0.004225	0.004225	110.501664	100.104531	1	2009/6/3	1
600511	2014/3/7	21.35	21.56	21.18	21.56	1992352	42677633	5985992.26	10322928	0.007948	0.007948	111.379891	100.900126	1	2009/6/3	1
600511	2014/3/10	21.53	21.53	20.69	21.11	1725069	36095176	5861052.72	10107468	-0.020872	-0.020872	109.055172	98.79414	1	2009/6/3	1
600511	2014/3/11	20.93	21.25	20.22	20.29	3901617	80056077	5633385.11	9714852	-0.038844	-0.038844	104.819017	94.956566	1	2009/6/3	1
600511	2014/3/12	20.38	20.79	19.98	20.41	3811332	77141916	5666702.32	9772308	0.005914	0.005914	105.438942	95.518162	1	2009/6/3	1
600511	2014/3/13	20.3	20.85	20.2	20.57	1357537	27954209	5711125.27	9848916	0.007839	0.007839	106.265509	96.266957	1	2009/6/3	1
600511	2014/3/14	20.62	20.98	20.39	20.7	1634772	33826983	5747218.92	9911160	0.00632	0.00632	106.937095	96.875353	1	2009/6/3	1
600511	2014/3/17	20.7	21.96	20.7	21.72	2910528	62895217	6030415.21	10399536	0.049275	0.049275	112.206459	101.648921	1	2009/6/3	1
600511	2014/3/18	21.72	22.05	21.53	21.75	1444275	31389569	6038744.52	10413900	0.001381	0.001381	112.36144	101.78932	1	2009/6/3	1
600511	2014/3/19	21.73	21.73	20.36	21.48	5772581	119747224	5963780.79	10284624	-0.012414	-0.012414	110.966608	100.525728	1	2009/6/3	1
600511	2014/3/20	21.15	21.64	20.7	21.14	3087641	65776949	5869382.03	10121832	-0.015829	-0.015829	109.210153	98.934539	1	2009/6/3	1
600511	2014/3/21	21.14	21.58	20.58	21.52	3118073	65605485	5974886.53	10303776	0.017975	0.017975	111.173249	100.712927	1	2009/6/3	1
600511	2014/3/24	21.41	21.95	21.41	21.83	2344576	51138008	6060955.99	10452204	0.014405	0.014405	112.774722	102.163717	1	2009/6/3	1
600511	2014/3/25	21.83	21.95	21.18	21.42	1232756	26539704	5947122.18	10255896	-0.018781	-0.018781	110.656644	100.24493	1	2009/6/3	1
600511	2014/3/26	21.48	21.73	21.2	21.48	1246663	26837472	5963780.79	10284624	0.002801	0.002801	110.966607	100.525728	1	2009/6/3	1
600511	2014/3/27	21.35	21.71	20.89	20.93	1667178	35675515	5811076.91	10021284	-0.025605	-0.025605	108.125283	97.951745	1	2009/6/3	1
600511	2014/3/28	20.93	21.18	20.38	20.95	1828192	37790906	5816629.77	10030860	0.000956	0.000956	108.228604	98.045344	1	2009/6/3	1
600511	2014/3/31	20.89	20.89	20.13	20.39	1512698	30832601	5661149.46	9762732	-0.02673	-0.02673	105.33562	95.424562	1	2009/6/3	1
600511	2014/4/1	20.18	20.72	20.18	20.64	1009152	20714778	5730560.31	9882432	0.012261	0.012261	106.627131	96.594554	1	2009/6/3	1
600511	2014/4/2	20.66	20.66	20.26	20.43	655706	13410507	5672255.19	9781884	-0.010174	-0.010174	105.542262	95.611761	1	2009/6/3	1
600511	2014/4/3	20.55	20.86	20.38	20.76	1092431	22579662	5763877.52	9939888	0.016153	0.016153	107.247056	97.156151	1	2009/6/3	1
600511	2014/4/4	20.51	20.76	20.2	20.58	2187004	44604067	5713901.71	9853704	-0.008671	-0.008671	106.317168	96.313757	1	2009/6/3	1
600511	2014/4/8	20.45	20.75	20.27	20.71	3215376	65742715	5749995.35	9915948	0.006317	0.006317	106.988754	96.922153	1	2009/6/3	1
600511	2014/4/9	20.55	21.22	20.55	21.15	2094170	43832564	5872158.46	10126620	0.021246	0.021246	109.261813	98.981339	1	2009/6/3	1
600511	2014/4/10	21.15	21.68	21.05	21.38	1704320	36421761	5936016.45	10236744	0.010875	0.010875	110.450003	100.057732	1	2009/6/3	1
600511	2014/4/11	21.31	21.75	21.21	21.67	1570357	33779765	6016533.04	10375596	0.013564	0.013564	111.948156	101.414923	1	2009/6/3	1
600511	2014/4/14	21.72	21.92	21.35	21.81	1823786	39394584	6055403.12	10442628	0.006461	0.006461	112.671402	102.070119	1	2009/6/3	1
600511	2014/4/15	21.82	21.82	21.32	21.44	1032502	22176554	5952675.05	10265472	-0.016965	-0.016965	110.759966	100.338531	1	2009/6/3	1
600511	2014/4/16	21.44	21.52	21.12	21.35	621134	13206487	5927687.15	10222380	-0.004198	-0.004198	110.295022	99.917334	1	2009/6/3	1
600511	2014/4/17	21.44	21.5	20.79	20.88	1371160	28901308	5797194.73	9997344	-0.022014	-0.022014	107.866982	97.717749	1	2009/6/3	1
600511	2014/4/18	20.92	20.99	20.18	20.93	1695935	35131901	5811076.91	10021284	0.002395	0.002395	108.125284	97.951747	1	2009/6/3	1
600511	2014/4/21	20.88	20.93	20.65	20.66	785850	16344327	5736113.18	9892008	-0.0129	-0.0129	106.730452	96.688155	1	2009/6/3	1
600511	2014/4/22	20.5	20.79	20.17	20.45	1115889	22798208	5677808.06	9791460	-0.010165	-0.010165	105.645583	95.705362	1	2009/6/3	1
600511	2014/4/23	20.41	20.54	20.1	20.24	1337337	27094116	5619502.94	9690912	-0.010269	-0.010269	104.560714	94.722569	1	2009/6/3	1
600511	2014/4/24	20.28	20.33	19.93	20.12	1835995	36905290	5586185.73	9633456	-0.005929	-0.005929	103.940789	94.160973	1	2009/6/3	1
600511	2014/4/25	20.22	20.23	19	19.69	3329279	64892422	5466799.06	9427572	-0.021372	-0.021372	101.71939	92.148586	1	2009/6/3	1
600511	2014/4/28	19.68	20.14	19.13	19.71	4273767	84542960	5472351.93	9437148	0.001016	0.001016	101.822711	92.242185	1	2009/6/3	1
600511	2014/4/29	19.65	19.89	19.41	19.71	1217593	23916862	5472351.93	9437148	0	0	101.822711	92.242185	1	2009/6/3	1
600511	2014/4/30	19.4	20.34	19.4	20.26	2036539	40865063	5625055.81	9700488	0.027905	0.027905	104.664035	94.816168	1	2009/6/3	1
600511	2014/5/5	20.2	20.4	19.93	20.2	1196132	24088527	5608397.21	9671760	-0.002962	-0.002962	104.354072	94.53537	1	2009/6/3	1
600511	2014/5/6	20.25	20.5	20.05	20.19	1835438	37243544	5605620.77	9666972	-0.000495	-0.000495	104.302412	94.48857	1	2009/6/3	1
600511	2014/5/7	20.1	20.3	19.95	20.07	856039	17210671	5572303.56	9609516	-0.005944	-0.005944	103.682487	93.926974	1	2009/6/3	1
600511	2014/5/8	19.8	20.1	19.8	20.06	1055129	21092851	5569527.13	9604728	-0.000498	-0.000498	103.630827	93.880174	1	2009/6/3	1
600511	2014/5/9	20.2	20.2	19.51	20	1238142	24613318	5552868.52	9576000	-0.002991	-0.002991	103.320864	93.599376	1	2009/6/3	1
600511	2014/5/12	20.15	20.42	19.85	20.33	1544237	31248454	5644490.85	9734004	0.0165	0.0165	105.025658	95.143766	1	2009/6/3	1
600511	2014/5/13	20.36	20.87	20.34	20.74	1967904	40708153	5758324.66	9930312	0.020167	0.020167	107.143736	97.062553	1	2009/6/3	1
600511	2014/5/14	20.84	20.85	20.52	20.61	1019532	21090818	5722231.01	9868068	-0.006268	-0.006268	106.47215	96.454157	1	2009/6/3	1
600511	2014/5/15	20.58	20.58	19.85	20.18	1293049	26041919	5602844.34	9662184	-0.020864	-0.020864	104.250751	94.44177	1	2009/6/3	1
600511	2014/5/16	20.17	20.17	19.6	20.03	1926160	38269363	5561197.82	9590364	-0.007433	-0.007433	103.475845	93.739775	1	2009/6/3	1
600511	2014/5/19	19.8	20.2	19.8	20	816891	16319228	5552868.52	9576000	-0.001498	-0.001498	103.320864	93.599376	1	2009/6/3	1
600511	2014/5/20	20.2	20.2	19.7	19.85	1061741	21098000	5511222.01	9504180	-0.0075	-0.0075	102.545958	92.897381	1	2009/6/3	1
600511	2014/5/21	19.71	20.08	19.5	19.95	963381	19154766	5538986.35	9552060	0.005038	0.005038	103.062562	93.365378	1	2009/6/3	1
600511	2014/5/22	20	20.28	19.8	19.9	1502290	30218193	5525104.18	9528120	-0.002506	-0.002506	102.80426	93.13138	1	2009/6/3	1
600511	2014/5/23	19.98	20	19.6	19.96	1576330	31178212	5541762.78	9556848	0.003015	0.003015	103.114223	93.412178	1	2009/6/3	1
600511	2014/5/26	20.04	20.45	19.9	20.29	4477825	90744793	5633385.11	9714852	0.016533	0.016533	104.819017	94.956568	1	2009/6/3	1
600511	2014/5/27	20.35	20.4	19.93	20.03	2969432	59720916	5561197.82	9590364	-0.012814	-0.012814	103.475846	93.739776	1	2009/6/3	1
600511	2014/5/28	20.1	20.36	19.86	20.12	3175762	63731422	5586185.73	9633456	0.004493	0.004493	103.94079	94.160973	1	2009/6/3	1
600511	2014/5/29	20.02	20.43	19.99	20.14	5025475	101650480	5591738.6	9643032	0.000994	0.000994	104.044111	94.254572	1	2009/6/3	1
600511	2014/5/30	20.2	20.2	19.8	20	1939209	38692194	5552868.52	9576000	-0.006951	-0.006951	103.320865	93.599376	1	2009/6/3	1
600511	2014/6/3	20.2	20.2	19.7	19.79	1887774	37521637	5494563.4	9475452	-0.0105	-0.0105	102.235996	92.616583	1	2009/6/3	1
600511	2014/6/4	19.69	19.82	19.28	19.76	2239514	43563118	5486234.1	9461088	-0.001516	-0.001516	102.081015	92.476184	1	2009/6/3	1
600511	2014/6/5	19.66	20.18	19.51	19.95	2895371	57770871	5538986.35	9552060	0.009615	0.009615	103.062563	93.365378	1	2009/6/3	1
600511	2014/6/6	20.03	20.34	19.93	20.22	2758443	55580851	5613950.07	9681336	0.013534	0.013534	104.457395	94.62897	1	2009/6/3	1
600511	2014/6/9	20.35	20.35	19.8	19.97	2324667	46380966	5544539.22	9561636	-0.012364	-0.012364	103.165884	93.458978	1	2009/6/3	1
600511	2014/6/10	19.93	19.98	19.6	19.95	2562700	50787204	5538986.35	9552060	-0.001002	-0.001002	103.062563	93.365379	1	2009/6/3	1
600511	2014/6/11	19.99	19.99	19.81	19.91	960683	19107708	5527880.61	9532908	-0.002005	-0.002005	102.855921	93.17818	1	2009/6/3	1
600511	2014/6/12	19.99	20.23	19.87	20.19	2075081	41670725	5605620.77	9666972	0.014063	0.014063	104.302413	94.488571	1	2009/6/3	1
600511	2014/6/13	20.22	22.15	20.08	21.67	5250375	111123045	6016533.04	10375596	0.073304	0.073304	111.948157	101.414925	1	2009/6/3	1
600511	2014/6/16	21.55	22.32	21.41	22.13	3921450	86297533	6144249.02	10595844	0.021228	0.021228	114.324537	103.567711	1	2009/6/3	1
600511	2014/6/17	21.95	22	21.63	21.8	1142300	24895410	6052626.69	10437840	-0.014912	-0.014912	112.619743	102.023321	1	2009/6/3	1
600511	2014/6/18	21.99	22.15	21.26	21.34	1178411	25387177	5924910.71	10217592	-0.021101	-0.021101	110.243363	99.870535	1	2009/6/3	1
600511	2014/6/19	21.38	21.38	20.3	20.73	2678851	55363813	5755548.22	9925524	-0.016402	-0.028585	108.435151	97.015736	1	2009/6/3	1
600511	2014/6/20	20.53	21.29	20.4	21.27	1706582	35650616	5905475.67	10184076	0.026049	0.026049	111.2598	99.542919	1	2009/6/3	1
600511	2014/6/23	21.03	21.9	21.03	21.74	2190465	47527979	6035968.08	10409112	0.022097	0.022097	113.718291	101.742504	1	2009/6/3	1
600511	2014/6/24	21.75	23.2	21.75	22.51	4221350	95233334	6249753.52	10777788	0.035419	0.035419	117.746032	105.346079	1	2009/6/3	1
600511	2014/6/25	22.62	22.62	21.9	22.11	1749493	38813760	6138696.15	10586268	-0.01777	-0.01777	115.653699	103.474092	1	2009/6/3	1
600511	2014/6/26	22.3	23	22.12	22.58	1864659	42426310	6269188.56	10811304	0.021257	0.021257	118.11219	105.673677	1	2009/6/3	1
600511	2014/6/27	22.56	22.95	22.33	22.62	980026	22227455	6280294.3	10830456	0.001771	0.001771	118.321423	105.860876	1	2009/6/3	1
600511	2014/6/30	22.5	22.84	22.13	22.7	1360056	30677012	6302505.77	10868760	0.003537	0.003537	118.73989	106.235273	1	2009/6/3	1
600511	2014/7/1	22.62	22.69	22.31	22.56	682942	15375571	6263635.69	10801728	-0.006167	-0.006167	118.007573	105.580077	1	2009/6/3	1
600511	2014/7/2	22.5	22.64	22.22	22.47	1846518	41335169	6238647.78	10758636	-0.003989	-0.003989	117.536798	105.15888	1	2009/6/3	1
600511	2014/7/3	22.5	22.59	22.2	22.51	2053021	46010959	6249753.52	10777788	0.00178	0.00178	117.746031	105.346079	1	2009/6/3	1
600511	2014/7/4	22.61	22.98	22.33	22.8	1727162	39348077	6330270.11	10916640	0.012883	0.012883	119.262972	106.70327	1	2009/6/3	1
600511	2014/7/7	22.74	22.79	21.92	22.36	2910561	64727360	6208107.01	10705968	-0.019298	-0.019298	116.961406	104.644084	1	2009/6/3	1
600511	2014/7/8	22.45	22.45	21.97	22.3	824981	18283282	6191448.4	10677240	-0.002683	-0.002683	116.647556	104.363286	1	2009/6/3	1
600511	2014/7/9	22.32	22.32	21.8	21.86	1221316	26838010	6069285.29	10466568	-0.019731	-0.019731	114.34599	102.3041	1	2009/6/3	1
600511	2014/7/10	21.95	22.02	21.73	21.85	700636	15321827	6066508.86	10461780	-0.000457	-0.000457	114.293682	102.2573	1	2009/6/3	1
600511	2014/7/11	21.95	22.2	21.6	21.91	1229674	26779191	6083167.46	10490508	0.002746	0.002746	114.607532	102.538098	1	2009/6/3	1
600511	2014/7/14	21.94	23.3	21.9	23.27	5452012	123527309	6460762.52	11141676	0.062072	0.062072	121.721464	108.902854	1	2009/6/3	1
600511	2014/7/15	23.2	23.85	22.69	23.65	7155816	166729690	6566267.02	11323620	0.01633	0.01633	123.70918	110.681242	1	2009/6/3	1
600511	2014/7/16	23.95	24.99	22.75	22.99	10090676	240624544	6383022.36	11007612	-0.027907	-0.027907	120.256831	107.592463	1	2009/6/3	1
600511	2014/7/17	23.09	23.96	22.51	22.86	5407584	125377502	6346928.72	10945368	-0.005655	-0.005655	119.576823	106.984067	1	2009/6/3	1
600511	2014/7/18	22.53	23.53	22	23.2	4421044	102239319	6441327.48	11108160	0.014873	0.014873	121.355306	108.575256	1	2009/6/3	1
600511	2014/7/21	23.19	23.19	22.6	22.78	1802329	41058628	6324717.24	10907064	-0.018103	-0.018103	119.158356	106.609669	1	2009/6/3	1
600511	2014/7/22	22.78	23.36	22.45	22.92	2558341	58947793	6363587.32	10974096	0.006146	0.006146	119.890673	107.264865	1	2009/6/3	1
600511	2014/7/23	22.95	22.99	22.28	22.66	2614779	59056273	6291400.03	10849608	-0.011344	-0.011344	118.530657	106.048073	1	2009/6/3	1
600511	2014/7/24	22.66	22.88	22.02	22.3	3134288	69613107	6191448.4	10677240	-0.015887	-0.015887	116.647557	104.363285	1	2009/6/3	1
600511	2014/7/25	22.3	22.4	22.02	22.37	2307007	51345362	6210883.44	10710756	0.003139	0.003139	117.013715	104.690883	1	2009/6/3	1
600511	2014/7/28	22.35	23.11	22.26	22.5	2918678	65715202	6246977.09	10773000	0.005811	0.005811	117.693723	105.299279	1	2009/6/3	1
600511	2014/7/29	22.58	23.18	22.5	22.93	3640034	83303836	6366363.76	10978884	0.019111	0.019111	119.942981	107.311665	1	2009/6/3	1
600511	2014/7/30	22.8	23.51	22.56	23.48	4980911	115375735	6519067.64	11242224	0.023986	0.023986	122.819939	109.885647	1	2009/6/3	1
600511	2014/7/31	23.5	23.5	23.07	23.45	2268012	52694290	6510738.34	11227860	-0.001278	-0.001278	122.663014	109.745248	1	2009/6/3	1
600511	2014/8/1	23.39	23.99	23.01	23.27	4259323	99928558	6460762.52	11141676	-0.007676	-0.007676	121.721464	108.902854	1	2009/6/3	1
600511	2014/8/4	23.44	24.51	23.12	24.18	6076412	145430187	6713418.04	11577384	0.039106	0.039106	126.481521	113.161625	1	2009/6/3	1
600511	2014/8/5	24.13	24.3	23.72	24.24	2859580	68681180	6730076.65	11606112	0.002481	0.002481	126.795371	113.442423	1	2009/6/3	1
600511	2014/8/6	24.15	24.25	23.9	24.15	2474545	59634968	6705088.74	11563020	-0.003713	-0.003713	126.324596	113.021226	1	2009/6/3	1
600511	2014/8/7	24.18	24.23	23.6	23.67	2861106	68567255	6571819.89	11333196	-0.019876	-0.019876	123.813797	110.774841	1	2009/6/3	1
600511	2014/8/8	23.65	24.53	23.59	24.5	3648339	88121674	6802263.94	11730600	0.035065	0.035065	128.155388	114.659214	1	2009/6/3	1
600511	2014/8/11	24.51	25.2	24.28	24.4	4403364	108549741	6774499.59	11682720	-0.004082	-0.004082	127.632305	114.191217	1	2009/6/3	1
600511	2014/8/12	24.39	24.41	23.96	24	2627768	63468060	6663442.22	11491200	-0.016393	-0.016393	125.539972	112.31923	1	2009/6/3	1
600511	2014/8/13	23.95	24.6	23.9	24.5	4378013	106241040	6802263.94	11730600	0.020833	0.020833	128.155388	114.659214	1	2009/6/3	1
600511	2014/8/14	24.4	24.46	23.9	24.07	2337860	56572135	6682877.26	11524716	-0.017551	-0.017551	125.90613	112.646828	1	2009/6/3	1
600511	2014/8/15	24.17	24.59	23.91	24.4	2408023	58677169	6774499.59	11682720	0.01371	0.01371	127.632305	114.191217	1	2009/6/3	1
600511	2014/8/18	24.38	25.2	24.21	25	2968470	73727414	6941085.65	11970000	0.02459	0.02459	130.770804	116.999198	1	2009/6/3	1
600511	2014/8/19	25	25.1	24.7	24.91	1287854	31935427	6916097.74	11926908	-0.0036	-0.0036	130.300029	116.578001	1	2009/6/3	1
600511	2014/8/20	24.91	24.97	24.7	24.86	1463091	36360342	6902215.57	11902968	-0.002007	-0.002007	130.038487	116.344003	1	2009/6/3	1
600511	2014/8/21	24.97	25	24.32	24.89	1081160	26651515	6910544.87	11917332	0.001207	0.001207	130.195412	116.484402	1	2009/6/3	1
600511	2014/8/22	25	25.5	25	25.44	2471319	62563649	7063248.76	12180672	0.022097	0.022097	133.07237	119.058384	1	2009/6/3	1
600511	2014/8/25	25.44	26.4	25.23	26.05	4452041	115827664	7232611.25	12472740	0.023978	0.023978	136.263178	121.913164	1	2009/6/3	1
600511	2014/8/26	26	26.18	25.3	25.5	2537137	65265079	7079907.36	12209400	-0.021113	-0.021113	133.38622	119.339182	1	2009/6/3	1
600511	2014/8/27	25.53	25.88	25.25	25.45	1203213	30668453	7066025.19	12185460	-0.001961	-0.001961	133.124678	119.105184	1	2009/6/3	1
600511	2014/8/28	25.45	25.71	24.71	24.89	1762032	44051681	6910544.87	11917332	-0.022004	-0.022004	130.195412	116.484402	1	2009/6/3	1
600511	2014/8/29	24.73	25.12	24.7	24.92	1767535	44103055	6918874.18	11931696	0.001205	0.001205	130.352337	116.624801	1	2009/6/3	1
600511	2014/9/1	25.08	25.68	24.82	25.59	1922946	48623328	7104895.27	12252492	0.026886	0.026886	133.856995	119.76038	1	2009/6/3	1
600511	2014/9/2	25.58	25.64	25.15	25.6	2797428	71059532	7107671.71	12257280	0.000391	0.000391	133.909303	119.80718	1	2009/6/3	1
600511	2014/9/3	25.6	25.6	24.95	25.26	2868305	72331632	7013272.94	12094488	-0.013281	-0.013281	132.13082	118.215991	1	2009/6/3	1
600511	2014/9/4	25.29	25.41	24.87	25.15	4797266	120075611	6982732.16	12041820	-0.004355	-0.004355	131.555428	117.701195	1	2009/6/3	1
600511	2014/9/5	25.25	25.85	24.9	25.61	3549536	89511336	7110448.14	12262068	0.01829	0.01829	133.961611	119.85398	1	2009/6/3	1
600511	2014/9/9	25.61	26.67	25.28	26.44	4389642	115190539	7340892.18	12659472	0.032409	0.032409	138.303202	123.738353	1	2009/6/3	1
600511	2014/9/10	26.42	27.51	26.33	27.01	5744089	155306171	7499148.94	12932388	0.021558	0.021558	141.284776	126.405935	1	2009/6/3	1
600511	2014/9/11	26.98	27.15	26.38	26.83	3093756	82952740	7449173.12	12846204	-0.006664	-0.006664	140.343226	125.563541	1	2009/6/3	1
600511	2014/9/12	26.86	26.86	26.59	26.83	1453041	38788353	7449173.12	12846204	0	0	140.343226	125.563541	1	2009/6/3	1
600511	2014/9/15	26.8	27.45	26.6	27.42	4179594	113642015	7612982.74	13128696	0.02199	0.02199	143.429417	128.324722	1	2009/6/3	1
600511	2014/9/16	27.43	27.46	26.04	26.43	3764978	100084335	7338115.75	12654684	-0.036105	-0.036105	138.250893	123.691554	1	2009/6/3	1
600511	2014/9/17	26.44	26.7	25.58	26.4	4845193	125800378	7329786.45	12640320	-0.001135	-0.001135	138.093968	123.551155	1	2009/6/3	1
600511	2014/9/18	26.46	27.35	26.08	26.96	4249076	114079447	7485266.76	12908448	0.021212	0.021212	141.023234	126.171937	1	2009/6/3	1
600511	2014/9/19	26.96	27.66	26.82	27.6	4525910	123532027	7662958.56	13214880	0.023739	0.023739	144.370967	129.167117	1	2009/6/3	1
600511	2014/9/22	27.69	27.69	26.8	27.23	2517445	68335829	7560230.49	13037724	-0.013406	-0.013406	142.435559	127.435529	1	2009/6/3	1
600511	2014/9/23	27.28	27.28	26.5	27.14	3184540	85531701	7535242.58	12994632	-0.003305	-0.003305	141.964784	127.014332	1	2009/6/3	1
600511	2014/9/24	27	27.65	26.81	27.35	3251232	89125258	7593547.7	13095180	0.007738	0.007738	143.063259	127.997125	1	2009/6/3	1
600511	2014/9/25	27.32	27.42	26.68	26.85	2426915	65569907	7454725.99	12855780	-0.018282	-0.018282	140.447843	125.657141	1	2009/6/3	1
600511	2014/9/26	26.85	26.97	26.42	26.94	2230393	59345385	7479713.9	12898872	0.003352	0.003352	140.918618	126.078338	1	2009/6/3	1
600511	2014/9/29	26.94	27.16	26.6	26.94	2442924	65554322	7479713.9	12898872	0	0	140.918618	126.078338	1	2009/6/3	1
600511	2014/9/30	26.94	27	26.63	26.95	3004614	80497736	7482490.33	12903660	0.000371	0.000371	140.970926	126.125138	1	2009/6/3	1
600511	2014/10/8	26.91	28.1	26.88	27.99	6076227	167535772	7771239.49	13401612	0.03859	0.03859	146.410991	130.992305	1	2009/6/3	1
600511	2014/10/9	27.9	28	27.5	27.91	3157235	87678551	7749028.02	13363308	-0.002858	-0.002858	145.992524	130.617908	1	2009/6/3	1
600511	2014/10/10	27.78	28.12	27.61	27.83	2993600	83632061	7726816.55	13325004	-0.002866	-0.002866	145.574057	130.243511	1	2009/6/3	1
600511	2014/10/13	27.85	27.85	26.71	27.6	3571933	97076602	7662958.56	13214880	-0.008264	-0.008264	144.370966	129.167118	1	2009/6/3	1
600511	2014/10/14	27.6	27.6	26.5	26.53	4901516	131771789	7365880.09	12702564	-0.038768	-0.038768	138.773976	124.159552	1	2009/6/3	1
600511	2014/10/15	26.6	26.73	25.85	26.47	3730061	97862700	7349221.49	12673836	-0.002262	-0.002262	138.460126	123.878754	1	2009/6/3	1
600511	2014/10/16	26.2	27.35	25.9	26.23	4964385	133465919	7282587.06	12558924	-0.009067	-0.009067	137.204726	122.755562	1	2009/6/3	1
600511	2014/10/17	26	26.48	25.45	26.34	2561582	66453353	7313127.84	12611592	0.004194	0.004194	137.780118	123.270358	1	2009/6/3	1
600511	2014/10/20	26.33	26.38	26	26.26	1911598	50088020	7290916.37	12573288	-0.003037	-0.003037	137.361651	122.895961	1	2009/6/3	1
600511	2014/10/21	26.44	26.44	25.68	26.01	2747286	71135913	7221505.51	12453588	-0.00952	-0.00952	136.053943	121.725969	1	2009/6/3	1
600511	2014/10/22	26	26.05	25.5	25.78	3906066	100320066	7157647.52	12343464	-0.008843	-0.008843	134.850852	120.649576	1	2009/6/3	1
600511	2014/10/23	25.69	25.86	25.07	25.28	2421859	61310048	7018825.81	12104064	-0.019395	-0.019395	132.235436	118.309592	1	2009/6/3	1
600511	2014/10/24	25.33	25.94	25.3	25.66	3034092	77985270	7124330.31	12286008	0.015032	0.015032	134.223152	120.08798	1	2009/6/3	1
600511	2014/10/27	25.66	26.52	25.66	26.5	2132061	55596474	7357550.79	12688200	0.032736	0.032736	138.617051	124.019153	1	2009/6/3	1
600511	2014/10/28	26.45	26.75	26.29	26.57	2158937	57305137	7376985.83	12721716	0.002642	0.002642	138.983209	124.346751	1	2009/6/3	1
600511	2014/10/29	26.55	26.85	26.38	26.48	1610505	42799439	7351997.92	12678624	-0.003387	-0.003387	138.512434	123.925554	1	2009/6/3	1
600511	2014/10/30	26.56	27.32	26.41	27.18	3383854	91578474	7546348.32	13013784	0.026435	0.026435	142.174016	127.201532	1	2009/6/3	1
600511	2014/10/31	27.15	27.3	26.33	26.96	3234019	86833771	7485266.76	12908448	-0.008094	-0.008094	141.023233	126.171939	1	2009/6/3	1
600511	2014/11/3	27.03	27.03	26.31	26.42	2215775	58709559	7335339.31	12649896	-0.02003	-0.02003	138.198584	123.644756	1	2009/6/3	1
600511	2014/11/4	26.52	26.59	26.11	26.41	2071941	54505868	7332562.88	12645108	-0.000379	-0.000379	138.146276	123.597956	1	2009/6/3	1
600511	2014/11/5	26.44	26.7	25.91	26.39	2689851	70586923	7327010.01	12635532	-0.000757	-0.000757	138.041659	123.504357	1	2009/6/3	1
600511	2014/11/6	26.4	27.65	26.11	27.5	5938762	161330841	7635194.22	13167000	0.042061	0.042061	143.847883	128.699122	1	2009/6/3	1
600511	2014/11/7	27.72	29.15	27	27.96	8688308	245717058	7762910.19	13387248	0.016727	0.016727	146.254066	130.851907	1	2009/6/3	1
600511	2014/11/10	27.85	29.01	27.65	28.49	3960203	113059281	7910061.21	13641012	0.018956	0.018956	149.026407	133.33229	1	2009/6/3	1
600511	2014/11/11	28.44	28.5	27.03	27.66	2755555	76314408	7679617.16	13243608	-0.029133	-0.029133	144.684816	129.447917	1	2009/6/3	1
600511	2014/11/12	27.23	28.03	27.2	27.83	1492710	41286253	7726816.55	13325004	0.006146	0.006146	145.574057	130.243512	1	2009/6/3	1
600511	2014/11/13	27.55	27.67	26.58	27.1	2201390	59263671	7524136.84	12975480	-0.026231	-0.026231	141.75555	126.827135	1	2009/6/3	1
600511	2014/11/14	27	27.45	26.71	26.87	1031090	27868777	7460278.86	12865356	-0.008487	-0.008487	140.552459	125.750742	1	2009/6/3	1
600511	2014/11/17	27.4	27.84	27.01	27.3	1422328	38978004	7579665.53	13071240	0.016003	0.016003	142.801717	127.763128	1	2009/6/3	1
600511	2014/11/18	27.25	27.48	26.57	27.42	1866479	50300289	7612982.74	13128696	0.004396	0.004396	143.429417	128.324724	1	2009/6/3	1
600511	2014/11/19	27.05	27.57	27.05	27.2	1322860	36090844	7551901.19	13023360	-0.008023	-0.008023	142.278634	127.295131	1	2009/6/3	1
600511	2014/11/20	27.08	27.4	26.81	26.88	2194540	59408417	7463055.29	12870144	-0.011765	-0.011765	140.604768	125.797541	1	2009/6/3	1
600511	2014/11/21	26.88	27.09	26.71	26.88	2041326	54764666	7463055.29	12870144	0	0	140.604768	125.797541	1	2009/6/3	1
600511	2014/11/24	26.88	27.1	26.4	26.5	5059750	134932387	7357550.79	12688200	-0.014137	-0.014137	138.617052	124.019153	1	2009/6/3	1
600511	2014/11/25	26.49	27.11	26.46	27.05	4991356	133918418	7510254.67	12951540	0.020755	0.020755	141.49401	126.593135	1	2009/6/3	1
600511	2014/11/26	27	27.88	26.99	27.57	3328096	91456670	7654629.25	13200516	0.019224	0.019224	144.214043	129.026718	1	2009/6/3	1
600511	2014/11/27	27.65	27.8	27.08	27.53	2634720	71995535	7643523.52	13181364	-0.001451	-0.001451	144.00481	128.839519	1	2009/6/3	1
600511	2014/11/28	27.49	28.91	27.28	28.81	8269233	234781044	7998907.1	13794228	0.046495	0.046495	150.700275	134.829878	1	2009/6/3	1
600511	2014/12/1	28.5	29.14	27.88	29	5358559	152769537	8051659.35	13885200	0.006595	0.006595	151.694133	135.719072	1	2009/6/3	1
600511	2014/12/2	28.8	30	28.6	29.75	5073801	150498424	8259891.92	14244300	0.025862	0.025862	155.617257	139.229048	1	2009/6/3	1
600511	2014/12/3	29.5	29.98	29	29.73	3311292	97713012	8254339.05	14234724	-0.000672	-0.000672	155.51264	139.135449	1	2009/6/3	1
600511	2014/12/4	29.6	30.18	28.9	29.71	4916975	145133288	8248786.19	14225148	-0.000673	-0.000673	155.408023	139.04185	1	2009/6/3	1
600511	2014/12/5	29.9	32.18	29.5	31.22	8241245	254080535	8668027.76	14948136	0.050825	0.050825	163.30658	146.108602	1	2009/6/3	1
600511	2014/12/8	30.99	32.18	29.5	31.82	8060236	247957404	8834613.82	15235416	0.019218	0.019218	166.445079	148.916583	1	2009/6/3	1
600511	2014/12/9	31.05	32.99	28.64	29.5	6052974	186542622	8190481.07	14124600	-0.07291	-0.07291	154.309548	138.059057	1	2009/6/3	1
600511	2014/12/10	29	30.5	28.33	30.42	4387733	130717086	8445913.02	14565096	0.031186	0.031186	159.121914	142.364628	1	2009/6/3	1
600511	2014/12/11	30.43	31	29.78	30.31	3878009	117634014	8415372.24	14512428	-0.003616	-0.003616	158.546522	141.849832	1	2009/6/3	1
600511	2014/12/12	30.31	30.51	29.38	30.37	4343535	129534665	8432030.85	14541156	0.00198	0.00198	158.860372	142.13063	1	2009/6/3	1
600511	2014/12/15	30.24	33.41	30.01	32.91	6082578	196609057	9137245.15	15757308	0.083635	0.083635	172.146686	154.017749	1	2009/6/3	1
600511	2014/12/16	32.8	35	32.35	33.18	5495193	183992598	9212208.87	15886584	0.008204	0.008204	173.559011	155.28134	1	2009/6/3	1
600511	2014/12/17	32.93	32.93	31	31.81	5039823	160366253	8831837.38	15230628	-0.04129	-0.04129	166.392771	148.869784	1	2009/6/3	1
600511	2014/12/18	31.5	33.05	31.11	32.09	4570742	147529304	8909577.54	15364692	0.008802	0.008802	167.857404	150.180175	1	2009/6/3	1
600511	2014/12/19	31.8	32.2	30.6	31.78	3472256	108536580	8823508.08	15216264	-0.00966	-0.00966	166.235846	148.729385	1	2009/6/3	1
600511	2014/12/22	31.02	31.49	29.8	30.82	4388499	133855601	8556970.39	14756616	-0.030208	-0.030208	161.214247	144.236616	1	2009/6/3	1
600511	2014/12/23	30.85	31.46	29.56	29.78	2193169	66607948	8268221.23	14258664	-0.033744	-0.033744	155.774182	139.369449	1	2009/6/3	1
600511	2014/12/24	29.91	30.17	29	29.58	2465706	72733757	8212692.54	14162904	-0.006716	-0.006716	154.728016	138.433455	1	2009/6/3	1
600511	2014/12/25	29.59	31.9	29.59	30.88	3588334	110824993	8573628.99	14785344	0.043949	0.043949	161.528098	144.517413	1	2009/6/3	1
600511	2014/12/26	30.91	31.3	30.2	30.84	1491733	46041322	8562523.26	14766192	-0.001295	-0.001295	161.318865	144.330214	1	2009/6/3	1
600511	2014/12/29	31.29	31.29	29.89	31.1	3274842	99703585	8634710.55	14890680	0.008431	0.008431	162.678881	145.547006	1	2009/6/3	1
600511	2014/12/30	31.17	31.17	29.9	30.22	3073623	93257975	8390384.33	14469336	-0.028296	-0.028296	158.075749	141.428634	1	2009/6/3	1
600511	2014/12/31	30.02	31.1	29.84	30.99	4212302	128359157	8604169.77	14838012	0.02548	0.02548	162.10349	145.032209	1	2009/6/3	1
600511	2015/1/5	30.99	32.35	30.58	31.42	3892187	121839223	8723556.44	15043896	0.013875	0.013875	164.352748	147.044595	1	2009/6/3	1
600511	2015/1/6	31.36	32.49	30.22	32.2	6398283	202571071	8940118.32	15417360	0.024825	0.024825	168.432797	150.69497	1	2009/6/3	1
600511	2015/1/7	32.16	32.78	31.68	32.15	4269143	137564559	8926236.15	15393420	-0.001553	-0.001553	168.171255	150.460972	1	2009/6/3	1
600511	2015/1/8	32.15	33.94	32.01	32.97	4752821	156803044	9153903.76	15786036	0.025505	0.025505	172.460537	154.298546	1	2009/6/3	1
600511	2015/1/9	33.08	35.18	33.08	33.32	6860542	233845070	9251078.95	15953616	0.010616	0.010616	174.291328	155.936535	1	2009/6/3	1
600511	2015/1/12	32.6	34.8	32.54	33.9	4848427	164503531	9412112.14	16231320	0.017407	0.017407	177.325211	158.650916	1	2009/6/3	1
600511	2015/1/13	33.5	34.98	33.45	34.32	2624755	90316083	9528722.38	16432416	0.012389	0.012389	179.522161	160.616503	1	2009/6/3	1
600511	2015/1/14	34.14	34.16	32.55	32.59	4192895	138189045	9048399.25	15604092	-0.050408	-0.050408	170.472821	152.520158	1	2009/6/3	1
600511	2015/1/15	32.85	32.97	31.79	32.28	2598592	83321950	8962329.79	15455664	-0.009512	-0.009512	168.851263	151.069368	1	2009/6/3	1
600511	2015/1/16	32.07	32.55	31.2	31.73	6602285	208823035	8809625.91	15192324	-0.017038	-0.017038	165.974305	148.495386	1	2009/6/3	1
600511	2015/1/19	31.48	33.5	30.5	31.31	9168029	292828934	8693015.67	14991228	-0.013237	-0.013237	163.777355	146.529799	1	2009/6/3	1
600511	2015/1/20	31.99	32.45	30.99	31.59	8458728	265832274	8770755.83	15125292	0.008943	0.008943	165.241988	147.84019	1	2009/6/3	1
600511	2015/1/21	31.65	33.46	31.65	33.17	11996968	394211319	9209432.44	15881796	0.050016	0.050016	173.506703	155.234539	1	2009/6/3	1
600511	2015/1/22	33.6	34.8	33.39	34.2	8129778	275644310	9495405.17	16374960	0.031052	0.031052	178.89446	160.054906	1	2009/6/3	1
600511	2015/1/23	34	34.08	32.9	33.37	4495073	149759613	9264961.13	15977556	-0.024269	-0.024269	174.552869	156.170533	1	2009/6/3	1
600511	2015/1/26	33.41	33.88	33.1	33.57	4217350	141307574	9320489.81	16073316	0.005993	0.005993	175.599035	157.106527	1	2009/6/3	1
600511	2015/1/27	33.51	34.28	32.84	34.26	6370975	214256431	9512063.77	16403688	0.020554	0.020554	179.208309	160.335705	1	2009/6/3	1
600511	2015/1/28	34.3	34.98	33.2	33.6	4230160	144255601	9328819.11	16087680	-0.019264	-0.019264	175.75596	157.246926	1	2009/6/3	1
600511	2015/1/29	33.01	33.24	32.15	32.16	3602521	117455000	8929012.58	15398208	-0.042857	-0.042857	168.223562	150.507772	1	2009/6/3	1
600511	2015/1/30	32.2	32.44	31.38	32	3006499	96169052	8884589.63	15321600	-0.004975	-0.004975	167.386629	149.758977	1	2009/6/3	1
600511	2015/2/2	32	33.1	31.52	32.45	4186217	136175854	9009529.17	15537060	0.014063	0.014063	169.740503	151.864963	1	2009/6/3	1
600511	2015/2/3	32.33	33.2	32.28	33.05	2940947	96695820	9176115.23	15824340	0.01849	0.01849	172.879002	154.672944	1	2009/6/3	1
600511	2015/2/4	33	33	31.56	32.07	4844395	155284033	8904024.67	15355116	-0.029652	-0.029652	167.752787	150.086575	1	2009/6/3	1
600511	2015/2/5	32.18	32.28	30.95	31.19	5528600	174106143	8659698.46	14933772	-0.02744	-0.02744	163.149655	145.968203	1	2009/6/3	1
600511	2015/2/6	34.31	34.31	33.4	34.31	11843520	405283353	9525945.95	16427628	0.100032	0.100032	179.469851	160.569703	1	2009/6/3	1
600511	2015/2/9	34.38	34.5	31.68	32.88	10881906	361389857	9128915.85	15742944	-0.041679	-0.041679	171.989761	153.877349	1	2009/6/3	1
600511	2015/2/10	31.9	32.48	31.1	32.08	8330040	263856340	8906801.11	15359904	-0.024331	-0.024331	167.805095	150.133375	1	2009/6/3	1
600511	2015/2/11	32.08	32.4	31.61	32	4789545	153141635	8884589.63	15321600	-0.002494	-0.002494	167.386628	149.758978	1	2009/6/3	1
600511	2015/2/12	31.79	32.45	31.51	32.09	4140433	132192963	8909577.54	15364692	0.002813	0.002813	167.857403	150.180175	1	2009/6/3	1
600511	2015/2/13	32.3	32.65	32.08	32.18	6005236	193689228	8934565.45	15407784	0.002805	0.002805	168.328178	150.601372	1	2009/6/3	1
600511	2015/2/16	32.13	32.15	31.78	32.09	3330896	106371501	8909577.54	15364692	-0.002797	-0.002797	167.857403	150.180175	1	2009/6/3	1
600511	2015/2/17	32.2	32.68	32.07	32.41	4230909	136685951	8998423.44	15517908	0.009972	0.009972	169.531269	151.677765	1	2009/6/3	1
600511	2015/2/25	32.13	33.48	32	33.14	4965848	162175570	9201103.14	15867432	0.022524	0.022524	173.349776	155.094142	1	2009/6/3	1
600511	2015/2/26	33.09	33.27	32.72	32.99	2845015	93917574	9159456.62	15795612	-0.004526	-0.004526	172.565151	154.392147	1	2009/6/3	1
600511	2015/2/27	32.98	33.17	32.69	32.93	3871344	127423621	9142798.02	15766884	-0.001819	-0.001819	172.251301	154.111349	1	2009/6/3	1
600511	2015/3/2	32.93	32.93	32.16	32.58	6660190	215831171	9045622.82	15599304	-0.010629	-0.010629	170.42051	152.47336	1	2009/6/3	1
600511	2015/3/3	32.54	32.54	31.4	31.5	9346241	298312823	8745767.92	15082200	-0.033149	-0.033149	164.771211	147.418994	1	2009/6/3	1
600511	2015/3/4	31.4	31.83	31.1	31.8	6400927	201508378	8829060.95	15225840	0.009524	0.009524	166.340461	148.822984	1	2009/6/3	1
600511	2015/3/5	31.88	32.22	31.4	31.58	6443565	205001258	8767979.39	15120504	-0.006918	-0.006918	165.189678	147.793391	1	2009/6/3	1
600511	2015/3/6	31.41	31.79	31.31	31.41	3169103	99650497	8720780.01	15039108	-0.005383	-0.005383	164.300437	146.997796	1	2009/6/3	1
600511	2015/3/9	31.4	31.43	30.7	31.26	7308295	225879283	8679133.5	14967288	-0.004776	-0.004776	163.515812	146.295801	1	2009/6/3	1
600511	2015/3/10	31.3	31.47	30.85	31.27	4716305	147035551	8681909.93	14972076	0.00032	0.00032	163.56812	146.342601	1	2009/6/3	1
600511	2015/3/11	31.34	31.47	30.9	31.44	5869928	183081995	8729109.31	15053472	0.005437	0.005437	164.457361	147.138196	1	2009/6/3	1
600511	2015/3/12	31.46	31.7	31.05	31.18	5158796	161719836	8656922.02	14928984	-0.00827	-0.00827	163.097345	145.921404	1	2009/6/3	1
600511	2015/3/13	31.34	31.35	31.01	31.28	3995566	124387957	8684686.37	14976864	0.003207	0.003207	163.620428	146.389401	1	2009/6/3	1
600511	2015/3/16	31.28	32.24	31.28	32.05	10037206	319725294	8898471.8	15345540	0.024616	0.024616	167.648169	149.992976	1	2009/6/3	1
600511	2015/3/17	32.22	34.17	32	33.48	16607621	553618956	9295501.9	16030224	0.044618	0.044618	175.128259	156.68533	1	2009/6/3	1
600511	2015/3/18	33.28	33.48	32.72	33.27	8288214	273756849	9237196.78	15929676	-0.006272	-0.006272	174.029784	155.702537	1	2009/6/3	1
600511	2015/3/19	33.27	33.3	32.6	32.75	7744118	253870669	9092822.2	15680700	-0.01563	-0.01563	171.309751	153.268954	1	2009/6/3	1
600511	2015/3/20	32.9	32.96	32.28	32.71	7348541	238998395	9081716.46	15661548	-0.001221	-0.001221	171.100518	153.081755	1	2009/6/3	1
600511	2015/3/23	32.5	33.05	32.16	32.92	12818213	418178150	9140021.58	15762096	0.00642	0.00642	172.198993	154.064548	1	2009/6/3	1
600511	2015/3/24	33.3	34.05	32.68	33.75	18744919	627728663	9370465.63	16159500	0.025213	0.025213	176.540584	157.948921	1	2009/6/3	1
600511	2015/3/25	33.88	37.13	33.13	35.5	21246743	737485139	9856341.62	16997400	0.051852	0.051852	185.69454	166.138865	1	2009/6/3	1
600511	2015/3/26	35.55	36.87	34.63	35.66	14056844	503371974	9900764.57	17074008	0.004507	0.004507	186.531473	166.88766	1	2009/6/3	1
600511	2015/3/27	35.24	35.65	34.68	35.32	8179908	287857833	9806365.81	16911216	-0.009534	-0.009534	184.75299	165.296471	1	2009/6/3	1
600511	2015/3/30	35.3	35.5	35.11	35.46	7884897	278565175	9845235.89	16978248	0.003964	0.003964	185.485306	165.951667	1	2009/6/3	1
600511	2015/3/31	35.6	36.86	35.35	35.49	9088707	327148364	9853565.19	16992612	0.000846	0.000846	185.642231	166.092066	1	2009/6/3	1
600511	2015/4/1	35.1	35.51	34.62	35.49	12637408	443374296	9853565.19	16992612	0	0	185.642231	166.092066	1	2009/6/3	1
600511	2015/4/2	35.65	36.58	35.01	35.46	9805628	350167105	9845235.89	16978248	-0.000845	-0.000845	185.485306	165.951667	1	2009/6/3	1
600511	2015/4/3	35.4	35.98	35	35.74	8806882	313223821	9922976.05	17112312	0.007896	0.007896	186.949939	167.262058	1	2009/6/3	1
600511	2015/4/7	35.85	36.65	35.55	36.53	13512718	488362865	10142314.35	17490564	0.022104	0.022104	191.082296	170.959233	1	2009/6/3	1
600511	2015/4/8	36.81	36.97	35.15	35.42	12121996	435402986	9834130.15	16959096	-0.030386	-0.030386	185.276072	165.764468	1	2009/6/3	1
600511	2015/4/9	35.2	37	33.3	35.66	14505849	508363765	9900764.57	17074008	0.006776	0.006776	186.531472	166.88766	1	2009/6/3	1
600511	2015/4/10	35.39	39	35.01	38.44	21297079	798635478	10672613.3	18405072	0.077958	0.077958	201.073185	179.897971	1	2009/6/3	1
600511	2015/4/13	38.44	41.55	38.02	40.01	18770813	754013159	11108513.47	19156788	0.040843	0.040843	209.285591	187.245521	1	2009/6/3	1
600511	2015/4/14	39.46	39.98	38.02	38.68	11667842	454149109	10739247.72	18519984	-0.033242	-0.033242	202.328584	181.021164	1	2009/6/3	1
600512	2014/1/2	3.07	3.07	3.03	3.04	3279647	9994043	2240299.59	2240299.59	-0.003279	-0.003279	18.22612	15.37828	1	2010/6/9	1
600512	2014/1/3	3.05	3.05	3	3.01	3945788	11900392	2218191.37	2218191.37	-0.009868	-0.009868	18.046257	15.226521	1	2010/6/9	1
600512	2014/1/6	3.01	3.04	2.96	2.96	4622453	13807397	2181344.34	2181344.34	-0.016611	-0.016611	17.746485	14.973589	1	2010/6/9	1
600512	2014/1/7	2.97	2.98	2.93	2.96	1897789	5612881	2181344.34	2181344.34	0	0	17.746485	14.973589	1	2010/6/9	1
600512	2014/1/8	2.97	2.97	2.89	2.91	4128780	12060975	2144497.31	2144497.31	-0.016892	-0.016892	17.446713	14.720657	1	2010/6/9	1
600512	2014/1/9	2.92	2.93	2.85	2.86	3020441	8725487	2107650.28	2107650.28	-0.017182	-0.017182	17.146941	14.467725	1	2010/6/9	1
600512	2014/1/10	2.84	2.89	2.83	2.86	3124987	8930761	2107650.28	2107650.28	0	0	17.146941	14.467725	1	2010/6/9	1
600512	2014/1/13	2.87	3	2.87	2.98	9216604	27330922	2196083.15	2196083.15	0.041958	0.041958	17.866393	15.074762	1	2010/6/9	1
600512	2014/1/14	3	3	2.96	2.98	3462316	10328502	2196083.15	2196083.15	0	0	17.866393	15.074762	1	2010/6/9	1
600512	2014/1/15	2.99	2.99	2.94	2.96	2334136	6910856	2181344.34	2181344.34	-0.006711	-0.006711	17.746484	14.973589	1	2010/6/9	1
600512	2014/1/16	2.95	2.99	2.95	2.98	3188333	9454305	2196083.15	2196083.15	0.006757	0.006757	17.866393	15.074762	1	2010/6/9	1
600512	2014/1/17	3	3	2.95	2.95	3157153	9392702	2173974.94	2173974.94	-0.010067	-0.010067	17.68653	14.923003	1	2010/6/9	1
600512	2014/1/20	2.95	2.99	2.91	2.96	2151994	6382045	2181344.34	2181344.34	0.00339	0.00339	17.746484	14.973589	1	2010/6/9	1
600512	2014/1/21	2.96	2.99	2.96	2.98	1806083	5367900	2196083.15	2196083.15	0.006757	0.006757	17.866393	15.074762	1	2010/6/9	1
600512	2014/1/22	2.96	3.04	2.96	3.03	4159567	12548477	2232930.19	2232930.19	0.016779	0.016779	18.166165	15.327694	1	2010/6/9	1
600512	2014/1/23	3.03	3.05	3.02	3.03	3793340	11530895	2232930.19	2232930.19	0	0	18.166165	15.327694	1	2010/6/9	1
600512	2014/1/24	3.03	3.06	3.03	3.05	4193264	12790695	2247669	2247669	0.006601	0.006601	18.286074	15.428867	1	2010/6/9	1
600512	2014/1/27	3.07	3.13	3.05	3.05	5421200	16703186	2247669	2247669	0	0	18.286074	15.428867	1	2010/6/9	1
600512	2014/1/28	3.06	3.08	3.05	3.07	2761947	8458072	2262407.81	2262407.81	0.006557	0.006557	18.405983	15.53004	1	2010/6/9	1
600512	2014/1/29	3.08	3.08	3.05	3.06	2676827	8203002	2255038.41	2255038.41	-0.003257	-0.003257	18.346029	15.479454	1	2010/6/9	1
600512	2014/1/30	3.06	3.06	3.03	3.03	2592102	7876489	2232930.19	2232930.19	-0.009804	-0.009804	18.166166	15.327695	1	2010/6/9	1
600512	2014/2/7	3	3.07	3	3.07	3636404	11102811	2262407.81	2262407.81	0.013201	0.013201	18.405983	15.530041	1	2010/6/9	1
600512	2014/2/10	3.06	3.11	3.06	3.1	7270266	22429150	2284516.03	2284516.03	0.009772	0.009772	18.585846	15.6818	1	2010/6/9	1
600512	2014/2/11	3.1	3.13	3.08	3.09	5311602	16464276	2277146.63	2277146.63	-0.003226	-0.003226	18.525892	15.631214	1	2010/6/9	1
600512	2014/2/12	3.09	3.11	3.07	3.1	6531932	20195322	2284516.03	2284516.03	0.003236	0.003236	18.585846	15.6818	1	2010/6/9	1
600512	2014/2/13	3.1	3.11	3.08	3.08	4304702	13313441	2269777.22	2269777.22	-0.006452	-0.006452	18.465937	15.580627	1	2010/6/9	1
600512	2014/2/14	3.08	3.11	3.06	3.1	6692759	20651365	2284516.03	2284516.03	0.006494	0.006494	18.585846	15.6818	1	2010/6/9	1
600512	2014/2/17	3.1	3.12	3.08	3.12	6580532	20424969	2299254.85	2299254.85	0.006452	0.006452	18.705755	15.782973	1	2010/6/9	1
600512	2014/2/18	3.11	3.14	3.09	3.14	8545784	26594044	2313993.66	2313993.66	0.00641	0.00641	18.825664	15.884146	1	2010/6/9	1
600512	2014/2/19	3.13	3.27	3.11	3.18	22648772	72786067	2343471.29	2343471.29	0.012739	0.012739	19.065481	16.086492	1	2010/6/9	1
600512	2014/2/20	3.18	3.22	3.12	3.14	10612712	33429120	2313993.66	2313993.66	-0.012579	-0.012579	18.825664	15.884146	1	2010/6/9	1
600512	2014/2/21	3.14	3.15	3.08	3.11	6160977	19167851	2291885.44	2291885.44	-0.009554	-0.009554	18.645801	15.732387	1	2010/6/9	1
600512	2014/2/24	3.11	3.12	3.06	3.09	7363599	22670519	2277146.63	2277146.63	-0.006431	-0.006431	18.525892	15.631214	1	2010/6/9	1
600512	2014/2/25	3.1	3.12	3.02	3.03	6542271	20097897	2232930.19	2232930.19	-0.019417	-0.019417	18.166166	15.327695	1	2010/6/9	1
600512	2014/2/26	3.03	3.05	2.96	2.99	7470309	22348704	2203452.56	2203452.56	-0.013201	-0.013201	17.926349	15.125349	1	2010/6/9	1
600512	2014/2/27	3	3.03	2.97	2.98	4490648	13468463	2196083.15	2196083.15	-0.003344	-0.003344	17.866395	15.074763	1	2010/6/9	1
600512	2014/2/28	2.97	3.05	2.92	3.05	7507708	22354534	2247669	2247669	0.02349	0.02349	18.286075	15.428868	1	2010/6/9	1
600512	2014/3/3	3.03	3.08	3.02	3.07	5395393	16460241	2262407.81	2262407.81	0.006557	0.006557	18.405984	15.530041	1	2010/6/9	1
600512	2014/3/4	3.06	3.07	3.03	3.07	5369126	16345783	2262407.81	2262407.81	0	0	18.405984	15.530041	1	2010/6/9	1
600512	2014/3/5	3.06	3.08	3.03	3.04	4137942	12645169	2240299.59	2240299.59	-0.009772	-0.009772	18.226121	15.378282	1	2010/6/9	1
600512	2014/3/6	3.04	3.06	2.99	3.02	4618536	13908445	2225560.78	2225560.78	-0.006579	-0.006579	18.106212	15.277109	1	2010/6/9	1
600512	2014/3/7	3.02	3.04	2.99	3	3466800	10443865	2210821.97	2210821.97	-0.006623	-0.006623	17.986303	15.175936	1	2010/6/9	1
600512	2014/3/10	2.99	2.99	2.93	2.93	4833858	14303676	2159236.12	2159236.12	-0.023333	-0.023333	17.566623	14.821831	1	2010/6/9	1
600512	2014/3/11	2.93	2.96	2.91	2.95	2321712	6810040	2173974.94	2173974.94	0.006826	0.006826	17.686532	14.923004	1	2010/6/9	1
600512	2014/3/12	2.95	2.95	2.89	2.93	4596347	13410847	2159236.12	2159236.12	-0.00678	-0.00678	17.566623	14.821831	1	2010/6/9	1
600512	2014/3/13	2.93	2.95	2.92	2.95	2213951	6505402	2173974.94	2173974.94	0.006826	0.006826	17.686532	14.923004	1	2010/6/9	1
600512	2014/3/14	2.94	2.94	2.9	2.94	3134832	9162777	2166605.53	2166605.53	-0.00339	-0.00339	17.626578	14.872418	1	2010/6/9	1
600512	2014/3/17	2.95	2.99	2.94	2.99	3562502	10567722	2203452.56	2203452.56	0.017007	0.017007	17.92635	15.12535	1	2010/6/9	1
600512	2014/3/18	2.99	2.99	2.96	2.97	3272750	9719352	2188713.75	2188713.75	-0.006689	-0.006689	17.806441	15.024177	1	2010/6/9	1
600512	2014/3/19	2.98	2.98	2.93	2.98	3831098	11306717	2196083.15	2196083.15	0.003367	0.003367	17.866395	15.074763	1	2010/6/9	1
600512	2014/3/20	2.98	2.98	2.92	2.92	3616405	10699627	2151866.72	2151866.72	-0.020134	-0.020134	17.506669	14.771244	1	2010/6/9	1
600512	2014/3/21	2.91	2.98	2.89	2.98	4122306	12149597	2196083.15	2196083.15	0.020548	0.020548	17.866395	15.074763	1	2010/6/9	1
600512	2014/3/24	2.98	3.04	2.96	3.02	6570400	19687995	2225560.78	2225560.78	0.013423	0.013423	18.106212	15.277109	1	2010/6/9	1
600512	2014/3/25	3	3.04	3	3.03	5412692	16335726	2232930.19	2232930.19	0.003311	0.003311	18.166166	15.327695	1	2010/6/9	1
600512	2014/3/26	3.03	3.03	2.99	3.02	2991483	9006641	2225560.78	2225560.78	-0.0033	-0.0033	18.106212	15.277109	1	2010/6/9	1
600512	2014/3/27	3.02	3.02	2.96	2.98	5112155	15251423	2196083.15	2196083.15	-0.013245	-0.013245	17.866395	15.074763	1	2010/6/9	1
600512	2014/3/28	2.98	3.12	2.96	3.04	12641809	38558794	2240299.59	2240299.59	0.020134	0.020134	18.226121	15.378282	1	2010/6/9	1
600512	2014/3/31	3.03	3.03	2.94	2.95	9550173	28440695	2173974.94	2173974.94	-0.029605	-0.029605	17.686532	14.923004	1	2010/6/9	1
600512	2014/4/1	2.95	2.98	2.95	2.98	3613406	10720375	2196083.15	2196083.15	0.010169	0.010169	17.866395	15.074763	1	2010/6/9	1
600512	2014/4/2	2.98	3.04	2.96	3.02	6248387	18808073	2225560.78	2225560.78	0.013423	0.013423	18.106212	15.277109	1	2010/6/9	1
600512	2014/4/3	3.03	3.04	2.97	2.99	4076019	12237301	2203452.56	2203452.56	-0.009934	-0.009934	17.926349	15.12535	1	2010/6/9	1
600512	2014/4/4	2.98	3.01	2.97	3	1956129	5861046	2210821.97	2210821.97	0.003344	0.003344	17.986303	15.175936	1	2010/6/9	1
600512	2014/4/8	3	3.03	2.99	3.03	3737728	11270980	2232930.19	2232930.19	0.01	0.01	18.166166	15.327695	1	2010/6/9	1
600512	2014/4/9	3.03	3.04	3.01	3.03	3244848	9806998	2232930.19	2232930.19	0	0	18.166166	15.327695	1	2010/6/9	1
600512	2014/4/10	3.03	3.05	3.02	3.05	5053508	15344284	2247669	2247669	0.006601	0.006601	18.286075	15.428868	1	2010/6/9	1
600512	2014/4/11	3.05	3.05	3.02	3.04	3292065	9988112	2240299.59	2240299.59	-0.003279	-0.003279	18.226121	15.378282	1	2010/6/9	1
600512	2014/4/14	3.04	3.04	3.02	3.04	3629252	10996622	2240299.59	2240299.59	0	0	18.226121	15.378282	1	2010/6/9	1
600512	2014/4/15	3.04	3.04	2.99	3	4086951	12292059	2210821.97	2210821.97	-0.013158	-0.013158	17.986304	15.175936	1	2010/6/9	1
600512	2014/4/16	2.99	3.03	2.99	3.02	3540392	10648752	2225560.78	2225560.78	0.006667	0.006667	18.106213	15.277109	1	2010/6/9	1
600512	2014/4/17	3.02	3.03	2.99	3	3333965	10036115	2210821.97	2210821.97	-0.006623	-0.006623	17.986304	15.175936	1	2010/6/9	1
600512	2014/4/18	3	3.02	2.99	3.02	3127257	9398205	2225560.78	2225560.78	0.006667	0.006667	18.106213	15.277109	1	2010/6/9	1
600512	2014/4/21	3.02	3.02	2.95	2.96	4097849	12235271	2181344.34	2181344.34	-0.019868	-0.019868	17.746487	14.97359	1	2010/6/9	1
600512	2014/4/22	2.97	2.98	2.94	2.96	3218747	9506386	2181344.34	2181344.34	0	0	17.746487	14.97359	1	2010/6/9	1
600512	2014/4/23	2.96	2.97	2.93	2.94	2401802	7075799	2166605.53	2166605.53	-0.006757	-0.006757	17.626578	14.872417	1	2010/6/9	1
600512	2014/4/24	2.94	2.96	2.92	2.93	1915344	5624586	2159236.12	2159236.12	-0.003401	-0.003401	17.566624	14.821831	1	2010/6/9	1
600512	2014/4/25	2.93	2.95	2.92	2.93	3000888	8798285	2159236.12	2159236.12	0	0	17.566624	14.821831	1	2010/6/9	1
600512	2014/4/28	2.91	2.93	2.85	2.86	4092346	11793915	2107650.28	2107650.28	-0.023891	-0.023891	17.146944	14.467726	1	2010/6/9	1
600512	2014/4/29	2.86	2.9	2.85	2.89	1885362	5414278	2129758.5	2129758.5	0.01049	0.01049	17.326807	14.619485	1	2010/6/9	1
600512	2014/4/30	2.87	2.88	2.85	2.88	2620977	7512528	2122389.09	2122389.09	-0.00346	-0.00346	17.266853	14.568899	1	2010/6/9	1
600512	2014/5/5	2.87	2.89	2.85	2.89	2782713	7981937	2129758.5	2129758.5	0.003472	0.003472	17.326807	14.619485	1	2010/6/9	1
600512	2014/5/6	2.89	2.91	2.88	2.89	1861263	5382995	2129758.5	2129758.5	0	0	17.326807	14.619485	1	2010/6/9	1
600512	2014/5/7	2.88	2.88	2.83	2.84	2991089	8532311	2092911.46	2092911.46	-0.017301	-0.017301	17.027035	14.366553	1	2010/6/9	1
600512	2014/5/8	2.85	2.88	2.83	2.84	2075021	5917549	2092911.46	2092911.46	0	0	17.027035	14.366553	1	2010/6/9	1
600512	2014/5/9	2.84	2.9	2.82	2.88	3971131	11352522	2122389.09	2122389.09	0.014085	0.014085	17.266852	14.568899	1	2010/6/9	1
600512	2014/5/12	2.87	2.92	2.87	2.92	2674110	7773023	2151866.72	2151866.72	0.013889	0.013889	17.506669	14.771245	1	2010/6/9	1
600512	2014/5/13	2.9	2.93	2.89	2.9	1842088	5347836	2137127.9	2137127.9	-0.006849	-0.006849	17.38676	14.670072	1	2010/6/9	1
600512	2014/5/14	2.91	2.91	2.88	2.89	1410031	4079593	2129758.5	2129758.5	-0.003448	-0.003448	17.326806	14.619486	1	2010/6/9	1
600512	2014/5/15	2.88	2.9	2.86	2.86	1499735	4319930	2107650.28	2107650.28	-0.010381	-0.010381	17.146943	14.467727	1	2010/6/9	1
600512	2014/5/16	2.86	2.89	2.82	2.87	1716051	4881051	2115019.68	2115019.68	0.003497	0.003497	17.206897	14.518313	1	2010/6/9	1
600512	2014/5/19	2.86	2.86	2.83	2.86	1129198	3214794	2107650.28	2107650.28	-0.003484	-0.003484	17.146943	14.467727	1	2010/6/9	1
600512	2014/5/20	2.86	2.88	2.84	2.85	853269	2437474	2100280.87	2100280.87	-0.003497	-0.003497	17.086989	14.417141	1	2010/6/9	1
600512	2014/5/21	2.86	2.87	2.83	2.87	1490800	4247318	2115019.68	2115019.68	0.007018	0.007018	17.206898	14.518314	1	2010/6/9	1
600512	2014/5/22	2.86	2.88	2.84	2.85	1469098	4206456	2100280.87	2100280.87	-0.006969	-0.006969	17.086989	14.417141	1	2010/6/9	1
600512	2014/5/23	2.85	2.87	2.84	2.87	1113402	3181824	2115019.68	2115019.68	0.007018	0.007018	17.206898	14.518314	1	2010/6/9	1
600512	2014/5/26	2.87	2.94	2.86	2.89	2594340	7520348	2129758.5	2129758.5	0.006969	0.006969	17.326807	14.619487	1	2010/6/9	1
600512	2014/5/27	2.88	2.9	2.86	2.87	1464600	4211122	2115019.68	2115019.68	-0.00692	-0.00692	17.206898	14.518314	1	2010/6/9	1
600512	2014/5/28	2.88	2.89	2.86	2.88	1608902	4626284	2122389.09	2122389.09	0.003484	0.003484	17.266852	14.5689	1	2010/6/9	1
600512	2014/5/29	2.88	2.88	2.83	2.84	1998202	5698233	2092911.46	2092911.46	-0.013889	-0.013889	17.027035	14.366554	1	2010/6/9	1
600512	2014/5/30	2.84	2.86	2.83	2.85	996810	2832530	2100280.87	2100280.87	0.003521	0.003521	17.086989	14.41714	1	2010/6/9	1
600512	2014/6/3	2.85	2.9	2.83	2.88	2748710	7888679	2122389.09	2122389.09	0.010526	0.010526	17.266852	14.568899	1	2010/6/9	1
600512	2014/6/4	2.87	2.87	2.84	2.85	1376600	3929145	2100280.87	2100280.87	-0.010417	-0.010417	17.086989	14.41714	1	2010/6/9	1
600512	2014/6/5	2.84	2.87	2.84	2.87	1228619	3513453	2115019.68	2115019.68	0.007018	0.007018	17.206898	14.518313	1	2010/6/9	1
600512	2014/6/6	2.87	2.87	2.84	2.84	981626	2798729	2092911.46	2092911.46	-0.010453	-0.010453	17.027035	14.366554	1	2010/6/9	1
600512	2014/6/13	2.89	2.89	2.85	2.86	3604197	10331782	2107650.28	2107650.28	0.007042	0.007042	17.146944	14.467727	1	2010/6/9	1
600512	2014/6/16	2.86	2.87	2.84	2.86	2472515	7054842	2107650.28	2107650.28	0	0	17.146944	14.467727	1	2010/6/9	1
600512	2014/6/17	2.86	2.86	2.8	2.81	3804116	10736370	2070803.24	2070803.24	-0.017483	-0.017483	16.847172	14.214795	1	2010/6/9	1
600512	2014/6/18	2.8	2.82	2.76	2.76	4055350	11299343	2033956.21	2033956.21	-0.017794	-0.017794	16.5474	13.961863	1	2010/6/9	1
600512	2014/6/19	2.76	2.78	2.68	2.72	3162077	8664201	2004478.58	2004478.58	-0.014493	-0.014493	16.307583	13.759517	1	2010/6/9	1
600512	2014/6/20	2.71	2.75	2.7	2.75	1494113	4071232	2026586.8	2026586.8	0.011029	0.011029	16.487446	13.911276	1	2010/6/9	1
600512	2014/6/23	2.75	2.81	2.75	2.77	2351186	6548045	2041325.62	2041325.62	0.007273	0.007273	16.607355	14.012449	1	2010/6/9	1
600512	2014/6/24	2.76	2.79	2.75	2.78	1479818	4109234	2048695.02	2048695.02	0.00361	0.00361	16.667309	14.063035	1	2010/6/9	1
600512	2014/6/25	2.78	2.8	2.77	2.78	1482591	4126806	2048695.02	2048695.02	0	0	16.667309	14.063035	1	2010/6/9	1
600512	2014/6/26	2.73	2.75	2.72	2.74	2517942	6889963	2019217.4	2019217.4	0.010791	-0.014389	16.847166	13.860682	1	2010/6/9	1
600512	2014/6/27	2.73	2.8	2.73	2.78	3269702	9081462	2048695.02	2048695.02	0.014599	0.014599	17.09311	14.063028	1	2010/6/9	1
600512	2014/6/30	2.78	2.83	2.77	2.8	3260946	9147386	2063433.84	2063433.84	0.007194	0.007194	17.216082	14.164201	1	2010/6/9	1
600512	2014/7/1	2.82	2.82	2.77	2.8	4639367	12945982	2063433.84	2063433.84	0	0	17.216082	14.164201	1	2010/6/9	1
600512	2014/7/2	2.79	2.81	2.78	2.81	2431194	6795993	2070803.24	2070803.24	0.003571	0.003571	17.277568	14.214787	1	2010/6/9	1
600512	2014/7/3	2.81	2.83	2.79	2.82	4145338	11661725	2078172.65	2078172.65	0.003559	0.003559	17.339054	14.265373	1	2010/6/9	1
600512	2014/7/4	2.82	2.82	2.79	2.8	2324131	6515155	2063433.84	2063433.84	-0.007092	-0.007092	17.216082	14.1642	1	2010/6/9	1
600512	2014/7/7	2.8	2.81	2.78	2.79	2307213	6450315	2056064.43	2056064.43	-0.003571	-0.003571	17.154596	14.113614	1	2010/6/9	1
600512	2014/7/8	2.79	2.82	2.78	2.81	2435678	6807841	2070803.24	2070803.24	0.007168	0.007168	17.277568	14.214787	1	2010/6/9	1
600512	2014/7/9	2.81	2.81	2.76	2.77	2394576	6658809	2041325.62	2041325.62	-0.014235	-0.014235	17.031624	14.012441	1	2010/6/9	1
600512	2014/7/10	2.76	2.78	2.75	2.76	2773705	7668759	2033956.21	2033956.21	-0.00361	-0.00361	16.970138	13.961855	1	2010/6/9	1
600512	2014/7/11	2.76	2.79	2.76	2.79	2139128	5949257	2056064.43	2056064.43	0.01087	0.01087	17.154596	14.113614	1	2010/6/9	1
600512	2014/7/14	2.79	2.82	2.76	2.82	4005074	11221043	2078172.65	2078172.65	0.010753	0.010753	17.339054	14.265373	1	2010/6/9	1
600512	2014/7/15	2.82	2.84	2.79	2.83	4980557	14027718	2085542.06	2085542.06	0.003546	0.003546	17.40054	14.315959	1	2010/6/9	1
600512	2014/7/16	2.83	2.85	2.82	2.84	5132831	14548302	2092911.46	2092911.46	0.003534	0.003534	17.462026	14.366545	1	2010/6/9	1
600512	2014/7/17	2.84	2.84	2.79	2.82	2475263	6965606	2078172.65	2078172.65	-0.007042	-0.007042	17.339054	14.265372	1	2010/6/9	1
600512	2014/7/18	2.81	2.85	2.8	2.84	4284700	12164318	2092911.46	2092911.46	0.007092	0.007092	17.462026	14.366545	1	2010/6/9	1
600512	2014/7/21	2.84	2.84	2.8	2.82	2673832	7524959	2078172.65	2078172.65	-0.007042	-0.007042	17.339054	14.265372	1	2010/6/9	1
600512	2014/7/22	2.82	2.85	2.8	2.84	3849045	10898765	2092911.46	2092911.46	0.007092	0.007092	17.462026	14.366545	1	2010/6/9	1
600512	2014/7/23	2.84	2.86	2.82	2.84	4611956	13104536	2092911.46	2092911.46	0	0	17.462026	14.366545	1	2010/6/9	1
600512	2014/7/24	2.85	2.86	2.83	2.86	6578819	18746031	2107650.28	2107650.28	0.007042	0.007042	17.584998	14.467718	1	2010/6/9	1
600512	2014/7/25	2.87	2.89	2.84	2.89	6025303	17314643	2129758.5	2129758.5	0.01049	0.01049	17.769456	14.619477	1	2010/6/9	1
600512	2014/7/28	2.89	2.93	2.89	2.92	8923924	26015695	2151866.72	2151866.72	0.010381	0.010381	17.953914	14.771236	1	2010/6/9	1
600512	2014/7/29	2.92	2.96	2.9	2.94	8773739	25703966	2166605.53	2166605.53	0.006849	0.006849	18.076886	14.872409	1	2010/6/9	1
600512	2014/7/30	2.96	3.01	2.95	2.99	16404508	48889177	2203452.56	2203452.56	0.017007	0.017007	18.384316	15.125341	1	2010/6/9	1
600512	2014/7/31	2.99	2.99	2.95	2.99	6101305	18116975	2203452.56	2203452.56	0	0	18.384316	15.125341	1	2010/6/9	1
600512	2014/8/1	2.97	2.98	2.92	2.93	8094508	23957240	2159236.12	2159236.12	-0.020067	-0.020067	18.0154	14.821822	1	2010/6/9	1
600512	2014/8/4	2.93	2.99	2.93	2.98	5260469	15606523	2196083.15	2196083.15	0.017065	0.017065	18.32283	15.074754	1	2010/6/9	1
600512	2014/8/5	2.98	3	2.96	2.99	6323230	18850396	2203452.56	2203452.56	0.003356	0.003356	18.384316	15.12534	1	2010/6/9	1
600512	2014/8/6	2.99	3.02	2.96	3.02	8902087	26709026	2225560.78	2225560.78	0.010033	0.010033	18.568774	15.277099	1	2010/6/9	1
600512	2014/8/7	3.02	3.02	2.96	2.97	6647250	19867665	2188713.75	2188713.75	-0.016556	-0.016556	18.261344	15.024167	1	2010/6/9	1
600512	2014/8/8	2.97	2.99	2.95	2.97	4313872	12791011	2188713.75	2188713.75	0	0	18.261344	15.024167	1	2010/6/9	1
600512	2014/8/11	2.97	3.02	2.95	3	9948158	29731166	2210821.97	2210821.97	0.010101	0.010101	18.445802	15.175926	1	2010/6/9	1
600512	2014/8/12	3	3.03	2.98	3.02	6881755	20694048	2225560.78	2225560.78	0.006667	0.006667	18.568774	15.277099	1	2010/6/9	1
600512	2014/8/13	3.02	3.04	2.99	3.02	6903892	20782395	2225560.78	2225560.78	0	0	18.568774	15.277099	1	2010/6/9	1
600512	2014/8/14	3.02	3.03	2.97	2.98	7456325	22412883	2196083.15	2196083.15	-0.013245	-0.013245	18.32283	15.074753	1	2010/6/9	1
600512	2014/8/15	2.98	3.02	2.97	3.01	8005642	23977977	2218191.37	2218191.37	0.010067	0.010067	18.507288	15.226512	1	2010/6/9	1
600512	2014/8/18	3.01	3.08	3	3.07	12339177	37530304	2262407.81	2262407.81	0.019934	0.019934	18.876204	15.530031	1	2010/6/9	1
600512	2014/8/19	3.06	3.07	3.03	3.06	6344326	19350475	2255038.41	2255038.41	-0.003257	-0.003257	18.814718	15.479445	1	2010/6/9	1
600512	2014/8/20	3.06	3.09	3.05	3.07	7937531	24384619	2262407.81	2262407.81	0.003268	0.003268	18.876204	15.530031	1	2010/6/9	1
600512	2014/8/21	3.07	3.07	3.01	3.05	8229025	25007226	2247669	2247669	-0.006515	-0.006515	18.753232	15.428858	1	2010/6/9	1
600512	2014/8/22	3.04	3.06	3.03	3.06	7868401	23948214	2255038.41	2255038.41	0.003279	0.003279	18.814718	15.479444	1	2010/6/9	1
600512	2014/8/25	3.07	3.08	3.01	3.02	6910508	20947388	2225560.78	2225560.78	-0.013072	-0.013072	18.568774	15.277098	1	2010/6/9	1
600512	2014/8/26	3.02	3.03	2.93	2.95	9654950	28794307	2173974.94	2173974.94	-0.023179	-0.023179	18.138372	14.922993	1	2010/6/9	1
600512	2014/8/27	2.95	2.97	2.94	2.97	5105752	15087353	2188713.75	2188713.75	0.00678	0.00678	18.261344	15.024166	1	2010/6/9	1
600512	2014/8/28	2.95	2.97	2.93	2.94	4695691	13836123	2166605.53	2166605.53	-0.010101	-0.010101	18.076886	14.872407	1	2010/6/9	1
600512	2014/8/29	2.94	2.98	2.93	2.98	4738205	14009505	2196083.15	2196083.15	0.013605	0.013605	18.32283	15.074753	1	2010/6/9	1
600512	2014/9/1	2.98	3.01	2.97	3.01	7127782	21366822	2218191.37	2218191.37	0.010067	0.010067	18.507288	15.226512	1	2010/6/9	1
600512	2014/9/2	3.02	3.05	3.01	3.04	7717039	23360218	2240299.59	2240299.59	0.009967	0.009967	18.691746	15.378271	1	2010/6/9	1
600512	2014/9/3	3.04	3.07	3.03	3.07	11469640	35003146	2262407.81	2262407.81	0.009868	0.009868	18.876204	15.53003	1	2010/6/9	1
600512	2014/9/4	3.07	3.09	3.05	3.08	10027514	30748031	2269777.22	2269777.22	0.003257	0.003257	18.93769	15.580616	1	2010/6/9	1
600512	2014/9/5	3.08	3.09	3.05	3.08	7889171	24222116	2269777.22	2269777.22	0	0	18.93769	15.580616	1	2010/6/9	1
600512	2014/9/9	3.09	3.09	3.06	3.09	7300886	22464246	2277146.63	2277146.63	0.003247	0.003247	18.999176	15.631202	1	2010/6/9	1
600512	2014/9/10	3.08	3.13	3.06	3.12	12034920	37341883	2299254.85	2299254.85	0.009709	0.009709	19.183634	15.782961	1	2010/6/9	1
600512	2014/9/11	3.11	3.43	3.1	3.43	74923372	254542515	2527706.45	2527706.45	0.099359	0.099359	21.0897	17.35114	1	2010/6/9	1
600512	2014/9/12	3.47	3.68	3.45	3.53	108976753	384781104	2601400.52	2601400.52	0.029155	0.029155	21.70456	17.857004	1	2010/6/9	1
600512	2014/9/15	3.47	3.52	3.39	3.51	46829466	162208850	2586661.7	2586661.7	-0.005666	-0.005666	21.581588	17.755831	1	2010/6/9	1
600512	2014/9/16	3.48	3.84	3.43	3.61	82986858	300824709	2660355.77	2660355.77	0.02849	0.02849	22.196448	18.261695	1	2010/6/9	1
600512	2014/9/17	3.6	3.83	3.5	3.74	68809154	252226354	2756158.05	2756158.05	0.036011	0.036011	22.995766	18.919318	1	2010/6/9	1
600512	2014/9/18	3.68	3.72	3.6	3.63	39183784	142802136	2675094.58	2675094.58	-0.029412	-0.029412	22.31942	18.362867	1	2010/6/9	1
600512	2014/9/19	3.63	3.63	3.53	3.59	24894451	88876540	2645616.96	2645616.96	-0.011019	-0.011019	22.073476	18.160521	1	2010/6/9	1
600512	2014/9/22	3.59	3.63	3.56	3.62	20060427	72115464	2667725.17	2667725.17	0.008357	0.008357	22.257934	18.31228	1	2010/6/9	1
600512	2014/9/23	3.63	3.65	3.55	3.62	21311627	76701027	2667725.17	2667725.17	0	0	22.257934	18.31228	1	2010/6/9	1
600512	2014/9/24	3.6	3.65	3.56	3.63	23322548	84458198	2675094.58	2675094.58	0.002762	0.002762	22.31942	18.362866	1	2010/6/9	1
600512	2014/9/25	3.63	3.78	3.6	3.63	32816925	120616996	2675094.58	2675094.58	0	0	22.31942	18.362866	1	2010/6/9	1
600512	2014/9/26	3.6	3.74	3.57	3.67	23675850	86780056	2704572.21	2704572.21	0.011019	0.011019	22.565364	18.565212	1	2010/6/9	1
600512	2014/9/29	3.66	3.71	3.63	3.65	20222641	73997922	2689833.39	2689833.39	-0.00545	-0.00545	22.442392	18.464039	1	2010/6/9	1
600512	2014/9/30	3.66	3.71	3.64	3.68	15606335	57254672	2711941.61	2711941.61	0.008219	0.008219	22.62685	18.615798	1	2010/6/9	1
600512	2014/10/8	3.69	3.71	3.65	3.7	15401396	56696196	2726680.43	2726680.43	0.005435	0.005435	22.749822	18.716971	1	2010/6/9	1
600512	2014/10/9	3.76	3.92	3.73	3.8	41484945	158261582	2800374.49	2800374.49	0.027027	0.027027	23.364682	19.222835	1	2010/6/9	1
600512	2014/10/10	3.85	3.88	3.75	3.79	23993838	91524984	2793005.09	2793005.09	-0.002632	-0.002632	23.303196	19.172249	1	2010/6/9	1
600512	2014/10/13	3.77	3.78	3.7	3.75	17003691	63368943	2763527.46	2763527.46	-0.010554	-0.010554	23.057252	18.969903	1	2010/6/9	1
600512	2014/10/14	3.72	3.79	3.71	3.72	15805765	59177924	2741419.24	2741419.24	-0.008	-0.008	22.872794	18.818144	1	2010/6/9	1
600512	2014/10/15	3.72	3.74	3.66	3.73	13704473	50807852	2748788.65	2748788.65	0.002688	0.002688	22.93428	18.86873	1	2010/6/9	1
600512	2014/10/16	3.74	3.79	3.7	3.71	20670882	77637585	2734049.83	2734049.83	-0.005362	-0.005362	22.811308	18.767557	1	2010/6/9	1
600512	2014/10/17	3.69	3.74	3.46	3.56	20753316	74396383	2623508.74	2623508.74	-0.040431	-0.040431	21.889018	18.008761	1	2010/6/9	1
600512	2014/10/20	3.57	3.61	3.53	3.61	11638838	41568125	2660355.77	2660355.77	0.014045	0.014045	22.196448	18.261693	1	2010/6/9	1
600512	2014/10/21	3.6	3.62	3.54	3.57	9003788	32219632	2630878.14	2630878.14	-0.01108	-0.01108	21.950504	18.059347	1	2010/6/9	1
600512	2014/10/22	3.56	3.6	3.47	3.47	11222700	39637372	2557184.08	2557184.08	-0.028011	-0.028011	21.335644	17.553483	1	2010/6/9	1
600512	2014/10/23	3.46	3.49	3.35	3.37	13027664	44259686	2483490.01	2483490.01	-0.028818	-0.028818	20.720784	17.047619	1	2010/6/9	1
600512	2014/10/24	3.38	3.42	3.33	3.4	9040383	30569405	2505598.23	2505598.23	0.008902	0.008902	20.905242	17.199378	1	2010/6/9	1
600512	2014/10/27	3.39	3.48	3.35	3.43	8800491	30155721	2527706.45	2527706.45	0.008824	0.008824	21.0897	17.351137	1	2010/6/9	1
600512	2014/10/28	3.45	3.53	3.44	3.52	11025531	38537259	2594031.11	2594031.11	0.026239	0.026239	21.643074	17.806415	1	2010/6/9	1
600512	2014/10/29	3.53	3.59	3.52	3.58	13435990	47925834	2638247.55	2638247.55	0.017045	0.017045	22.01199	18.109933	1	2010/6/9	1
600512	2014/10/30	3.59	3.67	3.56	3.62	17297623	62569547	2667725.17	2667725.17	0.011173	0.011173	22.257934	18.312279	1	2010/6/9	1
600512	2014/10/31	3.6	3.67	3.59	3.64	16932033	61539684	2682463.99	2682463.99	0.005525	0.005525	22.380906	18.413452	1	2010/6/9	1
600512	2014/11/3	3.64	3.83	3.62	3.81	36976171	138245890	2807743.9	2807743.9	0.046703	0.046703	23.426168	19.273421	1	2010/6/9	1
600512	2014/11/4	3.79	3.85	3.74	3.84	41310654	157057949	2829852.12	2829852.12	0.007874	0.007874	23.610626	19.42518	1	2010/6/9	1
600512	2014/11/5	3.88	4.11	3.8	3.81	48848007	192294028	2807743.9	2807743.9	-0.007813	-0.007813	23.426168	19.273421	1	2010/6/9	1
600512	2014/11/6	3.77	3.85	3.68	3.8	25714953	96854517	2800374.49	2800374.49	-0.002625	-0.002625	23.364682	19.222835	1	2010/6/9	1
600512	2014/11/7	3.8	3.87	3.68	3.7	21553655	81405475	2726680.43	2726680.43	-0.026316	-0.026316	22.749822	18.716971	1	2010/6/9	1
600512	2014/11/10	3.71	3.81	3.7	3.77	16915302	63622168	2778266.27	2778266.27	0.018919	0.018919	23.180224	19.071076	1	2010/6/9	1
600512	2014/11/11	3.78	3.79	3.56	3.61	23794175	87221824	2660355.77	2660355.77	-0.04244	-0.04244	22.196448	18.261693	1	2010/6/9	1
600512	2014/11/12	3.63	3.67	3.55	3.65	11436467	41345670	2689833.39	2689833.39	0.01108	0.01108	22.442392	18.464039	1	2010/6/9	1
600512	2014/11/13	3.65	3.75	3.63	3.67	16450764	60642309	2704572.21	2704572.21	0.005479	0.005479	22.565364	18.565212	1	2010/6/9	1
600512	2014/11/14	3.63	3.72	3.62	3.71	10188932	37269475	2734049.83	2734049.83	0.010899	0.010899	22.811308	18.767558	1	2010/6/9	1
600512	2014/11/17	3.72	3.75	3.66	3.7	10128415	37571617	2726680.43	2726680.43	-0.002695	-0.002695	22.749822	18.716972	1	2010/6/9	1
600512	2014/11/18	3.67	3.73	3.67	3.72	7390592	27347756	2741419.24	2741419.24	0.005405	0.005405	22.872794	18.818145	1	2010/6/9	1
600512	2014/11/19	3.72	3.74	3.69	3.73	7759324	28850402	2748788.65	2748788.65	0.002688	0.002688	22.93428	18.868731	1	2010/6/9	1
600512	2014/11/20	3.73	3.74	3.67	3.71	8084711	29918910	2734049.83	2734049.83	-0.005362	-0.005362	22.811308	18.767558	1	2010/6/9	1
600512	2014/11/21	3.71	3.72	3.66	3.71	9667604	35680482	2734049.83	2734049.83	0	0	22.811308	18.767558	1	2010/6/9	1
600512	2014/11/24	3.75	3.83	3.73	3.79	23233227	87784162	2793005.09	2793005.09	0.021563	0.021563	23.303196	19.172249	1	2010/6/9	1
600512	2014/11/25	3.79	3.85	3.78	3.83	22208168	84779884	2822482.71	2822482.71	0.010554	0.010554	23.54914	19.374595	1	2010/6/9	1
600512	2014/11/26	3.83	3.91	3.8	3.87	21251387	82004415	2851960.34	2851960.34	0.010444	0.010444	23.795084	19.576941	1	2010/6/9	1
600512	2014/11/27	3.88	3.94	3.85	3.93	29499424	115133131	2896176.78	2896176.78	0.015504	0.015504	24.164	19.880459	1	2010/6/9	1
600512	2014/11/28	3.93	3.95	3.87	3.95	22762974	88941198	2910915.59	2910915.59	0.005089	0.005089	24.286972	19.981632	1	2010/6/9	1
600512	2014/12/1	3.95	3.97	3.82	3.85	20431538	79489647	2837221.53	2837221.53	-0.025316	-0.025316	23.672112	19.475768	1	2010/6/9	1
600512	2014/12/2	3.85	3.92	3.83	3.9	17656967	68599629	2874068.56	2874068.56	0.012987	0.012987	23.979542	19.7287	1	2010/6/9	1
600512	2014/12/3	3.89	4.07	3.88	3.98	32578125	129550225	2933023.81	2933023.81	0.020513	0.020513	24.47143	20.133391	1	2010/6/9	1
600512	2014/12/4	4.06	4.19	4.03	4.08	36768854	150352519	3006717.88	3006717.88	0.025126	0.025126	25.08629	20.639255	1	2010/6/9	1
600512	2014/12/5	4.07	4.07	3.79	3.89	30460469	119824334	2866699.15	2866699.15	-0.046569	-0.046569	23.918056	19.678113	1	2010/6/9	1
600512	2014/12/8	3.89	4.05	3.81	4.04	27809579	110381895	2977240.25	2977240.25	0.03856	0.03856	24.840346	20.436909	1	2010/6/9	1
600512	2014/12/9	4.02	4.11	3.85	3.87	38533472	154224672	2851960.34	2851960.34	-0.042079	-0.042079	23.795084	19.57694	1	2010/6/9	1
600512	2014/12/10	3.87	4	3.83	4	20268226	79669908	2947762.62	2947762.62	0.033592	0.033592	24.594402	20.234563	1	2010/6/9	1
600512	2014/12/11	3.98	4.16	3.92	4.15	35509716	143985860	3058303.72	3058303.72	0.0375	0.0375	25.516692	20.993359	1	2010/6/9	1
600512	2014/12/12	4.17	4.21	4.06	4.16	27115691	112170226	3065673.13	3065673.13	0.00241	0.00241	25.578178	21.043945	1	2010/6/9	1
600512	2014/12/15	4.19	4.43	4.12	4.41	45180784	193587276	3249908.29	3249908.29	0.060096	0.060096	27.115328	22.308605	1	2010/6/9	1
600512	2014/12/16	4.5	4.7	4.28	4.35	81016457	359875644	3205691.85	3205691.85	-0.013605	-0.013605	26.746412	22.005087	1	2010/6/9	1
600512	2014/12/17	4.3	4.38	4.2	4.26	32718636	140377140	3139367.19	3139367.19	-0.02069	-0.02069	26.193038	21.549809	1	2010/6/9	1
600512	2014/12/18	4.22	4.35	4.18	4.29	23685464	101011292	3161475.41	3161475.41	0.007042	0.007042	26.377496	21.701568	1	2010/6/9	1
600512	2014/12/19	4.28	4.58	4.21	4.49	68327254	304612057	3308863.55	3308863.55	0.04662	0.04662	27.607216	22.713296	1	2010/6/9	1
600512	2014/12/22	4.56	4.6	4.2	4.28	50629691	222556376	3154106.01	3154106.01	-0.046771	-0.046771	26.31601	21.650981	1	2010/6/9	1
600512	2014/12/23	4.15	4.22	4.01	4.04	25368057	104201241	2977240.25	2977240.25	-0.056075	-0.056075	24.840346	20.436907	1	2010/6/9	1
600512	2014/12/24	4.01	4.09	4	4.07	17356062	70211114	2999348.47	2999348.47	0.007426	0.007426	25.024804	20.588666	1	2010/6/9	1
600512	2014/12/25	4.05	4.28	4.05	4.28	24145464	101129112	3154106.01	3154106.01	0.051597	0.051597	26.31601	21.65098	1	2010/6/9	1
600512	2014/12/26	4.28	4.37	4.23	4.27	24311076	104409034	3146736.6	3146736.6	-0.002336	-0.002336	26.254524	21.600394	1	2010/6/9	1
600512	2014/12/29	4.27	4.39	4.19	4.33	29000220	124207155	3190953.04	3190953.04	0.014052	0.014052	26.62344	21.903912	1	2010/6/9	1
600512	2014/12/30	4.3	4.36	4.17	4.19	16840224	71595457	3087781.35	3087781.35	-0.032333	-0.032333	25.762636	21.195702	1	2010/6/9	1
600512	2014/12/31	4.17	4.22	4.08	4.21	17222986	71560728	3102520.16	3102520.16	0.004773	0.004773	25.885608	21.296875	1	2010/6/9	1
600512	2015/1/5	4.21	4.29	4.15	4.26	20566912	87288692	3139367.19	3139367.19	0.011876	0.011876	26.193038	21.549807	1	2010/6/9	1
600512	2015/1/6	4.23	4.27	4.19	4.25	17568925	74281415	3131997.79	3131997.79	-0.002347	-0.002347	26.131552	21.499221	1	2010/6/9	1
600512	2015/1/7	4.25	4.33	4.23	4.3	21268016	91258088	3168844.82	3168844.82	0.011765	0.011765	26.438982	21.752153	1	2010/6/9	1
600512	2015/1/8	4.3	4.31	4.16	4.18	15301065	64373674	3080411.94	3080411.94	-0.027907	-0.027907	25.70115	21.145116	1	2010/6/9	1
600512	2015/1/9	4.19	4.23	4.04	4.08	12013009	50179984	3006717.88	3006717.88	-0.023923	-0.023923	25.08629	20.639252	1	2010/6/9	1
600512	2015/1/12	4.07	4.08	3.9	3.94	15897215	63222578	2903546.18	2903546.18	-0.034314	-0.034314	24.225486	19.931042	1	2010/6/9	1
600512	2015/1/13	3.91	3.99	3.91	3.96	7694157	30464768	2918285	2918285	0.005076	0.005076	24.348458	20.032215	1	2010/6/9	1
600512	2015/1/14	3.96	3.99	3.84	3.85	8942800	35025404	2837221.53	2837221.53	-0.027778	-0.027778	23.672112	19.475765	1	2010/6/9	1
600512	2015/1/15	3.85	3.94	3.82	3.94	9973789	38939054	2903546.18	2903546.18	0.023377	0.023377	24.225486	19.931043	1	2010/6/9	1
600512	2015/1/16	3.97	3.97	3.91	3.94	9572991	37676694	2903546.18	2903546.18	0	0	24.225486	19.931043	1	2010/6/9	1
600512	2015/1/19	3.85	3.88	3.56	3.63	20172267	75774091	2675094.58	2675094.58	-0.07868	-0.07868	22.31942	18.362864	1	2010/6/9	1
600512	2015/1/20	3.63	3.75	3.63	3.74	11105503	41175599	2756158.05	2756158.05	0.030303	0.030303	22.995766	18.919314	1	2010/6/9	1
600512	2015/1/21	3.76	3.86	3.75	3.85	10201479	38981620	2837221.53	2837221.53	0.029412	0.029412	23.672112	19.475764	1	2010/6/9	1
600512	2015/1/22	3.85	3.9	3.84	3.89	10919363	42272650	2866699.15	2866699.15	0.01039	0.01039	23.918056	19.67811	1	2010/6/9	1
600512	2015/1/23	3.89	3.92	3.85	3.87	9310229	36082041	2851960.34	2851960.34	-0.005141	-0.005141	23.795084	19.576937	1	2010/6/9	1
600512	2015/1/26	3.86	3.95	3.85	3.94	9119075	35622477	2903546.18	2903546.18	0.018088	0.018088	24.225486	19.931042	1	2010/6/9	1
600512	2015/1/27	3.94	4.01	3.86	4	16404000	64756127	2947762.62	2947762.62	0.015228	0.015228	24.594402	20.23456	1	2010/6/9	1
600512	2015/1/28	3.95	4	3.89	3.94	13410405	52909426	2903546.18	2903546.18	-0.015	-0.015	24.225486	19.931042	1	2010/6/9	1
600512	2015/1/29	3.93	3.95	3.88	3.89	10141100	39659832	2866699.15	2866699.15	-0.01269	-0.01269	23.918056	19.67811	1	2010/6/9	1
600512	2015/1/30	3.9	3.93	3.86	3.86	7984830	31079370	2844590.93	2844590.93	-0.007712	-0.007712	23.733598	19.526351	1	2010/6/9	1
600512	2015/2/2	3.8	3.91	3.75	3.89	10470263	40383702	2866699.15	2866699.15	0.007772	0.007772	23.918056	19.67811	1	2010/6/9	1
600512	2015/2/3	3.87	4.09	3.86	4.08	21256764	84915828	3006717.88	3006717.88	0.048843	0.048843	25.08629	20.639252	1	2010/6/9	1
600512	2015/2/4	4.1	4.2	4.01	4.02	23601082	96988245	2962501.44	2962501.44	-0.014706	-0.014706	24.717374	20.335734	1	2010/6/9	1
600512	2015/2/5	4.08	4.12	3.94	3.95	10659168	42622707	2910915.59	2910915.59	-0.017413	-0.017413	24.286972	19.981629	1	2010/6/9	1
600512	2015/2/6	3.95	3.96	3.81	3.82	8551041	33346786	2815113.31	2815113.31	-0.032911	-0.032911	23.487654	19.324006	1	2010/6/9	1
600512	2015/2/9	3.78	3.92	3.78	3.85	6006890	23085397	2837221.53	2837221.53	0.007853	0.007853	23.672112	19.475765	1	2010/6/9	1
600512	2015/2/10	3.85	4	3.85	3.92	7271514	28627800	2888807.37	2888807.37	0.018182	0.018182	24.102514	19.82987	1	2010/6/9	1
600512	2015/2/11	3.92	4	3.92	3.95	5939353	23534461	2910915.59	2910915.59	0.007653	0.007653	24.286972	19.981629	1	2010/6/9	1
600512	2015/2/12	3.97	3.99	3.92	3.96	4999967	19759193	2918285	2918285	0.002532	0.002532	24.348458	20.032215	1	2010/6/9	1
600512	2015/2/13	4	4.07	3.98	4.03	10272398	41326982	2969870.84	2969870.84	0.017677	0.017677	24.77886	20.38632	1	2010/6/9	1
600512	2015/2/16	4.04	4.12	4.04	4.1	10769263	44090277	3021456.69	3021456.69	0.01737	0.01737	25.209262	20.740425	1	2010/6/9	1
600512	2015/2/17	4.13	4.13	4.06	4.09	7642588	31305940	3014087.28	3014087.28	-0.002439	-0.002439	25.147776	20.689839	1	2010/6/9	1
600512	2015/2/25	4.11	4.12	4.05	4.06	7986231	32580739	2991979.06	2991979.06	-0.007335	-0.007335	24.963318	20.53808	1	2010/6/9	1
600512	2015/2/26	4.05	4.15	4.01	4.13	18311661	74749943	3043564.91	3043564.91	0.017241	0.017241	25.39372	20.892185	1	2010/6/9	1
600512	2015/2/27	4.12	4.12	4.08	4.11	11447191	46944080	3028826.1	3028826.1	-0.004843	-0.004843	25.270748	20.791012	1	2010/6/9	1
600512	2015/3/2	4.14	4.16	4.11	4.15	16568290	68461214	3058303.72	3058303.72	0.009732	0.009732	25.516692	20.993358	1	2010/6/9	1
600512	2015/3/3	4.16	4.56	4.14	4.34	53774399	233651006	3198322.45	3198322.45	0.045783	0.045783	26.684926	21.9545	1	2010/6/9	1
600512	2015/3/4	4.3	4.53	4.28	4.38	29294750	127763070	3227800.07	3227800.07	0.009217	0.009217	26.93087	22.156846	1	2010/6/9	1
600512	2015/3/5	4.37	4.38	4.26	4.3	19228238	82633518	3168844.82	3168844.82	-0.018265	-0.018265	26.438982	21.752155	1	2010/6/9	1
600512	2015/3/6	4.35	4.43	4.32	4.35	25631299	112256031	3205691.85	3205691.85	0.011628	0.011628	26.746412	22.005087	1	2010/6/9	1
600512	2015/3/9	4.35	4.48	4.34	4.47	26293704	116405214	3294124.73	3294124.73	0.027586	0.027586	27.484244	22.612124	1	2010/6/9	1
600512	2015/3/10	4.48	4.5	4.42	4.43	16216795	72241835	3264647.11	3264647.11	-0.008949	-0.008949	27.2383	22.409778	1	2010/6/9	1
600512	2015/3/11	4.44	4.45	4.32	4.37	18420182	80440075	3220430.67	3220430.67	-0.013544	-0.013544	26.869384	22.10626	1	2010/6/9	1
600512	2015/3/12	4.36	4.43	4.34	4.37	15985754	70034168	3220430.67	4448822.69	0	0	26.869384	22.10626	1	2015/3/12	1
600512	2015/3/13	4.37	4.42	4.35	4.41	15491993	67816733	3249908.29	4489544.18	0.009153	0.009153	27.115328	22.308606	1	2015/3/12	1
600512	2015/3/16	4.46	4.55	4.43	4.53	28227744	126976981	3338341.17	4611708.65	0.027211	0.027211	27.85316	22.915643	1	2015/3/12	1
600512	2015/3/17	4.53	4.75	4.53	4.67	39243714	182617655	3441512.86	4754233.86	0.030905	0.030905	28.713964	23.623853	1	2015/3/12	1
600512	2015/3/18	4.67	4.91	4.63	4.85	33807409	162043843	3574162.18	4937480.56	0.038544	0.038544	29.820712	24.534408	1	2015/3/12	1
600512	2015/3/19	4.85	5.09	4.75	4.92	41811950	206155503	3625748.03	5008743.17	0.014433	0.014433	30.251114	24.888513	1	2015/3/12	1
600512	2015/3/20	4.96	5.05	4.87	4.92	25969343	127822277	3625748.03	5008743.17	0	0	30.251114	24.888513	1	2015/3/12	1
600512	2015/3/23	4.92	5.29	4.9	5.19	38749077	198933752	3824722	5283613.22	0.054878	0.054878	31.911236	26.254346	1	2015/3/12	1
600512	2015/3/24	5.2	5.24	4.86	5.15	45673768	233535376	3795244.38	5242891.73	-0.007707	-0.007707	31.665292	26.052	1	2015/3/12	1
600512	2015/3/25	5.15	5.21	5.03	5.17	32900215	169265020	3809983.19	5263252.47	0.003883	0.003883	31.788264	26.153173	1	2015/3/12	1
600512	2015/3/26	5.1	5.25	5.06	5.17	24572999	126790219	3809983.19	5263252.47	0	0	31.788264	26.153173	1	2015/3/12	1
600512	2015/3/27	5.16	5.23	5.07	5.23	24022488	124585086	3854199.63	5324334.71	0.011605	0.011605	32.15718	26.456691	1	2015/3/12	1
600512	2015/3/30	5.25	5.55	5.25	5.35	42890731	231538510	3942632.51	5446499.18	0.022945	0.022945	32.895012	27.063728	1	2015/3/12	1
600512	2015/3/31	5.38	5.47	5.2	5.25	31539167	166840194	3868938.44	5344695.45	-0.018692	-0.018692	32.280152	26.557864	1	2015/3/12	1
600512	2015/4/1	5.24	5.42	5.2	5.37	26929267	142926653	3957371.32	5466859.92	0.022857	0.022857	33.017984	27.164901	1	2015/3/12	1
600512	2015/4/2	5.35	5.58	5.3	5.5	35967991	196789896	4053173.61	5599204.76	0.024209	0.024209	33.817302	27.822524	1	2015/3/12	1
600512	2015/4/3	5.48	5.84	5.4	5.8	42161845	238269379	4274255.8	5904615.93	0.054545	0.054545	35.661882	29.340116	1	2015/3/12	1
600512	2015/4/7	5.78	5.95	5.72	5.93	41268737	241683863	4370058.09	6036960.77	0.022414	0.022414	36.4612	29.997739	1	2015/3/12	1
600512	2015/4/8	5.92	5.92	5.68	5.8	33554045	194850797	4274255.8	5904615.93	-0.021922	-0.021922	35.661882	29.340116	1	2015/3/12	1
600512	2015/4/9	5.8	5.85	5.45	5.63	29523080	165618202	4148975.89	5731549.6	-0.02931	-0.02931	34.61662	28.480147	1	2015/3/12	1
600512	2015/4/10	5.61	5.88	5.52	5.87	29556010	170649822	4325841.65	5975878.53	0.042629	0.042629	36.092284	29.694221	1	2015/3/12	1
600512	2015/4/13	5.93	6.46	5.93	6.46	62114701	395290404	4760636.64	6576520.5	0.100511	0.100511	39.719958	32.678819	1	2015/3/12	1
600512	2015/4/14	6.68	6.98	6.47	6.51	109041835	731557735	4797483.67	6627422.36	0.00774	0.00774	40.027388	32.931751	1	2015/3/12	1
600513	2014/1/2	10.72	10.91	10.67	10.9	2862209	30907863	1657890	1708032.06	0.016791	0.016791	38.947472	37.302298	1	2013/6/20	1
600513	2014/1/3	10.88	10.98	10.69	10.77	2514300	27109237	1638117	1687661.04	-0.011927	-0.011927	38.482961	36.857408	1	2013/6/20	1
600513	2014/1/6	10.8	10.89	10.38	10.42	2782112	29575004	1584882	1632815.97	-0.032498	-0.032498	37.232354	35.659628	1	2013/6/20	1
600513	2014/1/7	10.37	10.49	10.2	10.46	1496784	15542240	1590966	1639083.98	0.003839	0.003839	37.375281	35.796517	1	2013/6/20	1
600513	2014/1/8	10.48	10.59	10.38	10.5	1763327	18499611	1597050	1645351.98	0.003824	0.003824	37.518208	35.933406	1	2013/6/20	1
600513	2014/1/9	10.56	10.62	10.22	10.24	1610424	16872460	1557504	1604609.94	-0.024762	-0.024762	36.589186	35.043626	1	2013/6/20	1
600513	2014/1/10	10.18	10.27	9.9	10.01	1897043	19088837	1522521	1568568.89	-0.022461	-0.022461	35.767359	34.256513	1	2013/6/20	1
600513	2014/1/13	10.06	10.26	10.02	10.18	1189240	12059401	1548378	1595207.92	0.016983	0.016983	36.374797	34.838292	1	2013/6/20	1
600513	2014/1/14	10.19	10.38	10.14	10.35	1254857	12897933	1574235	1621846.96	0.016699	0.016699	36.982235	35.420071	1	2013/6/20	1
600513	2014/1/15	10.36	10.43	10.26	10.36	1358432	14041336	1575756	1623413.96	0.000966	0.000966	37.017967	35.454293	1	2013/6/20	1
600513	2014/1/16	10.36	10.49	10.31	10.36	1236663	12850174	1575756	1623413.96	0	0	37.017967	35.454293	1	2013/6/20	1
600513	2014/1/17	10.33	10.35	10.14	10.15	1268833	12971622	1543815	1590506.92	-0.02027	-0.02027	36.267603	34.735625	1	2013/6/20	1
600513	2014/1/20	10.3	10.99	10.2	10.84	4802280	51047989	1648764	1698630.05	0.06798	0.06798	38.733085	37.096963	1	2013/6/20	1
600513	2014/1/21	10.84	10.99	10.71	10.91	4902202	53148656	1659411	1709599.06	0.006458	0.006458	38.983206	37.336519	1	2013/6/20	1
600513	2014/1/22	10.86	11	10.81	10.99	4607441	50260247	1671579	1722135.08	0.007333	0.007333	39.269059	37.610297	1	2013/6/20	1
600513	2014/1/23	11	11.08	10.81	11.01	4225103	46324126	1674621	1725269.08	0.00182	0.00182	39.340522	37.678742	1	2013/6/20	1
600513	2014/1/24	11.12	11.44	11.09	11.26	6404823	72071744	1712646	1764444.13	0.022707	0.022707	40.233813	38.534299	1	2013/6/20	1
600513	2014/1/27	11.31	11.34	10.91	10.96	4129928	45743543	1667016	1717434.07	-0.026643	-0.026643	39.161864	37.50763	1	2013/6/20	1
600513	2014/1/28	11.14	12.05	11.11	11.8	13274851	155492536	1794780	1849062.23	0.076642	0.076642	42.163321	40.382302	1	2013/6/20	1
600513	2014/1/29	11.87	11.87	11.48	11.62	6057762	70351540	1767402	1820856.2	-0.015254	-0.015254	41.520152	39.766301	1	2013/6/20	1
600513	2014/1/30	11.57	11.63	11.4	11.54	4187067	48239237	1755234	1808320.18	-0.006885	-0.006885	41.234299	39.492523	1	2013/6/20	1
600513	2014/2/7	11.44	11.44	11.16	11.35	4848582	54800309	1726335	1778547.15	-0.016464	-0.016464	40.555398	38.842299	1	2013/6/20	1
600513	2014/2/10	11.4	11.65	11.38	11.64	7949889	91586464	1770444	1823990.2	0.025551	0.025551	41.591615	39.834745	1	2013/6/20	1
600513	2014/2/11	11.55	11.7	11.36	11.39	5605858	64332027	1732419	1784815.15	-0.021478	-0.021478	40.698324	38.979188	1	2013/6/20	1
600513	2014/2/12	11.36	11.62	11.26	11.59	5038881	57657674	1762839	1816155.19	0.017559	0.017559	41.412957	39.663634	1	2013/6/20	1
600513	2014/2/13	11.57	11.57	11.24	11.26	4167896	47639197	1712646	1764444.13	-0.028473	-0.028473	40.233813	38.534298	1	2013/6/20	1
600513	2014/2/14	11.26	11.55	11.26	11.48	3450102	39470777	1746108	1798918.17	0.019538	0.019538	41.019909	39.287188	1	2013/6/20	1
600513	2014/2/17	11.51	11.75	11.51	11.72	5588996	65167314	1782612	1836526.22	0.020906	0.020906	41.877468	40.108523	1	2013/6/20	1
600513	2014/2/18	11.71	11.87	11.61	11.86	6443529	75724279	1803906	1858464.24	0.011945	0.011945	42.377711	40.587635	1	2013/6/20	1
600513	2014/2/19	11.9	11.91	11.62	11.83	5208608	61372388	1799343	1853763.24	-0.00253	-0.00253	42.270516	40.484968	1	2013/6/20	1
600513	2014/2/20	11.78	11.85	11.42	11.54	4531045	52531529	1755234	1808320.18	-0.024514	-0.024514	41.234299	39.492522	1	2013/6/20	1
600513	2014/2/21	11.49	11.68	11.43	11.67	2611638	30185845	1775007	1828691.21	0.011265	0.011265	41.69881	39.937412	1	2013/6/20	1
600513	2014/2/24	11.68	12.28	11.58	12.17	11024264	132896432	1851057	1907041.3	0.042845	0.042845	43.485391	41.648526	1	2013/6/20	1
600513	2014/2/25	12.15	12.17	11.15	11.28	8296140	97804669	1715688	1767578.13	-0.073131	-0.073131	40.305276	38.602742	1	2013/6/20	1
600513	2014/2/26	11.29	11.29	10.88	11.25	4635554	51344421	1711125	1762877.13	-0.00266	-0.00266	40.198081	38.500075	1	2013/6/20	1
600513	2014/2/27	11.19	11.46	11.04	11.1	4035882	45564504	1688310	1739372.1	-0.013333	-0.013333	39.662107	37.986741	1	2013/6/20	1
600513	2014/2/28	11.06	11.22	10.78	11.19	3147357	34701748	1701999	1753475.11	0.008108	0.008108	39.983692	38.294742	1	2013/6/20	1
600513	2014/3/3	11.15	11.38	11.05	11.35	2715023	30649904	1726335	1778547.15	0.014298	0.014298	40.555398	38.842299	1	2013/6/20	1
600513	2014/3/4	11.26	11.38	11.09	11.36	2513859	28216080	1727856	1780114.15	0.000881	0.000881	40.59113	38.876521	1	2013/6/20	1
600513	2014/3/5	11.31	11.58	11.25	11.33	2630250	30066360	1723293	1775413.14	-0.002641	-0.002641	40.483935	38.773854	1	2013/6/20	1
600513	2014/3/6	11.33	11.41	11.15	11.39	1911788	21565748	1732419	1784815.15	0.005296	0.005296	40.698325	38.979188	1	2013/6/20	1
600513	2014/3/7	11.35	11.63	11.32	11.55	3801256	43754709	1756755	1809887.18	0.014047	0.014047	41.270031	39.526745	1	2013/6/20	1
600513	2014/3/10	11.54	11.54	11.04	11.1	2758397	31047552	1688310	1739372.1	-0.038961	-0.038961	39.662108	37.986742	1	2013/6/20	1
600513	2014/3/11	11.24	11.24	10.93	11.16	2114472	23376023	1697436	1748774.11	0.005405	0.005405	39.876498	38.192076	1	2013/6/20	1
600513	2014/3/12	11.17	11.25	10.94	11.12	1754139	19477962	1691352	1742506.1	-0.003584	-0.003584	39.733571	38.055187	1	2013/6/20	1
600513	2014/3/13	11.08	11.27	11.02	11.25	1488744	16612901	1711125	1762877.13	0.011691	0.011691	40.198082	38.500077	1	2013/6/20	1
600513	2014/3/14	11.17	11.47	11.12	11.39	2388009	27017522	1732419	1784815.15	0.012444	0.012444	40.698325	38.979189	1	2013/6/20	1
600513	2014/3/17	11.4	11.54	11.31	11.52	3250312	37300925	1752192	1805186.18	0.011414	0.011414	41.162836	39.424079	1	2013/6/20	1
600513	2014/3/18	11.51	11.59	11.44	11.52	2475838	28485804	1752192	1805186.18	0	0	41.162836	39.424079	1	2013/6/20	1
600513	2014/3/19	11.52	11.57	11.34	11.56	2397469	27405739	1758276	1811454.18	0.003472	0.003472	41.305763	39.560968	1	2013/6/20	1
600513	2014/3/20	11.51	11.69	11.2	11.23	2718655	31241270	1708083	1759743.12	-0.028547	-0.028547	40.126619	38.431632	1	2013/6/20	1
600513	2014/3/21	11.2	11.34	10.86	11.32	3413039	37808851	1721772	1773846.14	0.008014	0.008014	40.448204	38.739633	1	2013/6/20	1
600513	2014/3/24	11.27	11.3	11.11	11.29	2236223	25055064	1717209	1769145.13	-0.00265	-0.00265	40.341009	38.636966	1	2013/6/20	1
600513	2014/3/25	11.24	11.32	11.15	11.29	1612883	18144757	1717209	1769145.13	0	0	40.341009	38.636966	1	2013/6/20	1
600513	2014/3/26	11.22	11.59	11.22	11.51	3867407	44400788	1750671	1803619.18	0.019486	0.019486	41.127105	39.389856	1	2013/6/20	1
600513	2014/3/27	11.49	11.65	11.41	11.5	3677546	42402378	1749150	1802052.17	-0.000869	-0.000869	41.091373	39.355634	1	2013/6/20	1
600513	2014/3/28	11.5	11.56	11.07	11.16	2955069	33236605	1697436	1748774.11	-0.029565	-0.029565	39.876498	38.192076	1	2013/6/20	1
600513	2014/3/31	11.08	11.32	10.99	11.13	1708184	18957711	1692873	1744073.1	-0.002688	-0.002688	39.769303	38.089409	1	2013/6/20	1
600513	2014/4/1	11.15	11.24	11.03	11.2	1197065	13352311	1703520	1755042.12	0.006289	0.006289	40.019424	38.328965	1	2013/6/20	1
600513	2014/4/2	11.19	11.2	11	11.09	1618627	17944361	1686789	1737805.1	-0.009821	-0.009821	39.626376	37.95252	1	2013/6/20	1
600513	2014/4/3	11.08	11.14	11.02	11.11	1384860	15338466	1689831	1740939.1	0.001803	0.001803	39.697839	38.020965	1	2013/6/20	1
600513	2014/4/4	11.11	11.48	11.05	11.3	2534956	28622503	1718730	1770712.14	0.017102	0.017102	40.37674	38.671189	1	2013/6/20	1
600513	2014/4/8	11.21	11.42	11.21	11.38	2189140	24846732	1730898	1783248.15	0.00708	0.00708	40.662593	38.944967	1	2013/6/20	1
600513	2014/4/9	11.38	11.55	11.37	11.52	2696375	30909347	1752192	1805186.18	0.012302	0.012302	41.162836	39.424079	1	2013/6/20	1
600513	2014/4/10	11.53	11.54	11.44	11.48	1981397	22756487	1746108	1798918.17	-0.003472	-0.003472	41.019909	39.28719	1	2013/6/20	1
600513	2014/4/11	11.44	11.8	11.43	11.68	4144310	48192804	1776528	1830258.21	0.017422	0.017422	41.734542	39.971636	1	2013/6/20	1
600513	2014/4/14	11.68	11.84	11.51	11.8	4821438	56394706	1794780	1849062.23	0.010274	0.010274	42.163322	40.382303	1	2013/6/20	1
600513	2014/4/15	11.72	11.78	11.49	11.54	2967657	34440328	1755234	1808320.18	-0.022034	-0.022034	41.2343	39.492523	1	2013/6/20	1
600513	2014/4/16	11.51	12.66	11.49	12	9937868	120653956	1825200	1880402.27	0.039861	0.039861	42.877955	41.066748	1	2013/6/20	1
600513	2014/4/17	11.91	12.29	11.86	12.2	8356997	101285545	1855620	1911742.31	0.016667	0.016667	43.592588	41.751194	1	2013/6/20	1
600513	2014/4/18	12.11	12.22	11.93	12.07	4108011	49508010	1835847	1891371.28	-0.010656	-0.010656	43.128077	41.306304	1	2013/6/20	1
600513	2014/4/21	11.95	11.95	11.63	11.69	4194796	49437019	1778049	1831825.21	-0.031483	-0.031483	41.770275	40.005857	1	2013/6/20	1
600513	2014/4/22	11.67	11.96	11.54	11.95	3606777	42558212	1817595	1872567.26	0.022241	0.022241	42.699297	40.895637	1	2013/6/20	1
600513	2014/4/23	11.96	12.08	11.63	11.74	2708614	32068300	1785654	1839660.22	-0.017573	-0.017573	41.948933	40.176969	1	2013/6/20	1
600513	2014/4/24	11.68	11.84	11.22	11.25	3260663	37735909	1711125	1762877.13	-0.041738	-0.041738	40.198083	38.500077	1	2013/6/20	1
600513	2014/4/25	11.25	11.32	10.8	10.83	4102394	45335181	1647243	1697063.05	-0.037333	-0.037333	38.697355	37.062741	1	2013/6/20	1
600513	2014/4/28	10.74	10.75	10.32	10.39	3185612	33474340	1580319	1628114.96	-0.040628	-0.040628	37.125163	35.55696	1	2013/6/20	1
600513	2014/4/29	10.39	10.64	10.35	10.61	1915997	20203803	1613781	1662589.01	0.021174	0.021174	37.911259	36.30985	1	2013/6/20	1
600513	2014/4/30	10.61	10.78	10.52	10.71	1671937	17786228	1628991	1678259.02	0.009425	0.009425	38.268575	36.652073	1	2013/6/20	1
600513	2014/5/5	10.69	10.96	10.65	10.92	1825030	19727245	1660932	1711166.06	0.019608	0.019608	39.018939	37.370741	1	2013/6/20	1
600513	2014/5/6	10.9	11.01	10.78	10.86	1816911	19791353	1651806	1701764.05	-0.005495	-0.005495	38.804549	37.165407	1	2013/6/20	1
600513	2014/5/7	10.83	10.91	10.5	10.55	2056270	22064341	1604655	1653186.99	-0.028545	-0.028545	37.696869	36.104516	1	2013/6/20	1
600513	2014/5/8	10.51	10.81	10.51	10.57	1270273	13567643	1607697	1656321	0.001896	0.001896	37.768332	36.172961	1	2013/6/20	1
600513	2014/5/9	10.6	10.71	10.5	10.7	894376	9492577	1627470	1676692.02	0.012299	0.012299	38.232843	36.617851	1	2013/6/20	1
600513	2014/5/12	10.77	10.96	10.75	10.89	1923229	20909836	1656369	1706465.06	0.017757	0.017757	38.911744	37.268075	1	2013/6/20	1
600513	2014/5/13	10.92	10.96	10.82	10.93	1250499	13638131	1662453	1712733.07	0.003673	0.003673	39.054671	37.404964	1	2013/6/20	1
600513	2014/5/14	10.94	11	10.84	10.93	1167678	12751185	1662453	1712733.07	0	0	39.054671	37.404964	1	2013/6/20	1
600513	2014/5/15	10.9	10.99	10.6	10.62	1784329	19286496	1615302	1664156.01	-0.028362	-0.028362	37.94699	36.344073	1	2013/6/20	1
600513	2014/5/16	10.57	10.73	10.43	10.73	1923292	20309021	1632033	1681393.03	0.010358	0.010358	38.340038	36.720518	1	2013/6/20	1
600513	2014/5/19	10.69	10.74	10.49	10.67	805438	8532184	1622907	1671991.02	-0.005592	-0.005592	38.125648	36.515184	1	2013/6/20	1
600513	2014/5/20	10.7	10.83	10.66	10.75	1007823	10814055	1635075	1684527.03	0.007498	0.007498	38.411501	36.788962	1	2013/6/20	1
600513	2014/5/21	10.71	10.89	10.65	10.89	1342706	14521136	1656369	1706465.06	0.013023	0.013023	38.911744	37.268074	1	2013/6/20	1
600513	2014/5/22	10.95	10.95	10.75	10.78	1534800	16682882	1639638	1689228.04	-0.010101	-0.010101	38.518696	36.891629	1	2013/6/20	1
600513	2014/5/23	10.75	10.91	10.71	10.9	963751	10443892	1657890	1708032.06	0.011132	0.011132	38.947476	37.302296	1	2013/6/20	1
600513	2014/5/26	10.9	11.06	10.86	10.97	1814059	19885284	1668537	1719001.07	0.006422	0.006422	39.197597	37.541852	1	2013/6/20	1
600513	2014/5/27	10.95	11.1	10.88	10.98	1668488	18335642	1670058	1720568.08	0.000912	0.000912	39.233329	37.576074	1	2013/6/20	1
600513	2014/5/28	10.97	11.09	10.91	11.07	1353394	14931788	1683747	1734671.09	0.008197	0.008197	39.554914	37.884075	1	2013/6/20	1
600513	2014/5/29	11.1	11.2	11	11.07	2308980	25634466	1683747	1734671.09	0	0	39.554914	37.884075	1	2013/6/20	1
600513	2014/5/30	11.06	11.15	10.9	11.08	1782994	19652477	1685268	1736238.09	0.000903	0.000903	39.590646	37.918297	1	2013/6/20	1
600513	2014/6/3	11.05	11.45	11.02	11.16	2841622	32004169	1697436	1748774.11	0.00722	0.00722	39.876499	38.192075	1	2013/6/20	1
600513	2014/6/4	11.1	11.25	10.97	11.09	2024700	22500514	1686789	1737805.1	-0.006272	-0.006272	39.626378	37.952519	1	2013/6/20	1
600513	2014/6/5	10.99	11.32	10.99	11.26	1488415	16629852	1712646	1764444.13	0.015329	0.015329	40.233816	38.534298	1	2013/6/20	1
600513	2014/6/6	11.22	11.3	11.14	11.23	1087659	12190312	1708083	1759743.12	-0.002664	-0.002664	40.126621	38.431631	1	2013/6/20	1
600513	2014/6/9	11.22	11.42	11.21	11.25	1388911	15729948	1711125	1762877.13	0.001781	0.001781	40.198084	38.500076	1	2013/6/20	1
600513	2014/6/10	11.25	11.47	11.2	11.42	1996107	22730116	1736982	1789516.16	0.015111	0.015111	40.805522	39.081855	1	2013/6/20	1
600513	2014/6/11	11.5	11.73	11.42	11.56	3204394	37135106	1758276	1811454.18	0.012259	0.012259	41.305765	39.560967	1	2013/6/20	1
600513	2014/6/12	11.55	11.6	11.43	11.54	1846037	21282006	1755234	1808320.18	-0.00173	-0.00173	41.234302	39.492522	1	2013/6/20	1
600513	2014/6/13	11.52	12	11.5	11.74	3622127	42546096	1785654	1839660.22	0.017331	0.017331	41.948935	40.176968	1	2013/6/20	1
600513	2014/6/16	11.69	11.9	11.6	11.68	2698269	31584745	1776528	1830258.21	-0.005111	-0.005111	41.734545	39.971634	1	2013/6/20	1
600513	2014/6/17	11.69	11.7	11.43	11.51	1987470	22877216	1750671	1803619.18	-0.014555	-0.014555	41.127107	39.389855	1	2013/6/20	1
600513	2014/6/18	11.51	11.59	11.26	11.32	1990087	22599946	1721772	1773846.14	-0.016507	-0.016507	40.448206	38.739632	1	2013/6/20	1
600513	2014/6/19	11.28	11.32	10.88	11.1	2302661	25494251	1688310	1739372.1	-0.01281	-0.019435	39.930064	37.986727	1	2013/6/20	1
600513	2014/6/20	11.03	11.17	10.96	11.17	1104705	12271973	1698957	1750341.11	0.006306	0.006306	40.181875	38.226283	1	2013/6/20	1
600513	2014/6/23	11.15	11.29	11.15	11.23	1533028	17191849	1708083	1759743.12	0.005372	0.005372	40.397713	38.431617	1	2013/6/20	1
600513	2014/6/24	11.18	11.33	11.18	11.28	1760324	19819058	1715688	1767578.13	0.004452	0.004452	40.577578	38.602728	1	2013/6/20	1
600513	2014/6/25	11.28	11.33	11.13	11.3	1561430	17550538	1718730	1770712.14	0.001773	0.001773	40.649524	38.671173	1	2013/6/20	1
600513	2014/6/26	11.45	11.72	11.42	11.55	3352261	38783471	1756755	1809887.18	0.022124	0.022124	41.54885	39.52673	1	2013/6/20	1
600513	2014/6/27	11.47	11.72	11.43	11.59	3682589	42714139	1762839	1816155.19	0.003463	0.003463	41.692742	39.663619	1	2013/6/20	1
600513	2014/6/30	11.61	11.95	11.5	11.78	5354056	63101678	1791738	1845928.23	0.016393	0.016393	42.37623	40.313842	1	2013/6/20	1
600513	2014/7/1	12.18	12.96	12.18	12.56	16895179	214197872	1910376	1968154.37	0.066214	0.066214	45.182126	42.98318	1	2013/6/20	1
600513	2014/7/2	12.5	13.82	12.31	13.82	15956664	213010867	2102022	2165596.61	0.100318	0.100318	49.714728	47.295187	1	2013/6/20	1
600513	2014/7/10	12.86	14.9	12.63	14.36	26072937	353720042	2184156	2250214.71	0.039074	0.039074	51.657272	49.14319	1	2013/6/20	1
600513	2014/7/11	13.91	14.83	13.66	13.69	17074857	240504148	2082249	2145225.59	-0.046657	-0.046657	49.247079	46.850297	1	2013/6/20	1
600513	2014/7/14	13.65	13.65	13.06	13.2	15307118	202638166	2007720	2068442.49	-0.035793	-0.035793	47.4844	45.173405	1	2013/6/20	1
600513	2014/7/15	13.2	13.38	12.99	13.3	9455484	124904324	2022930	2084112.51	0.007576	0.007576	47.84413	45.515628	1	2013/6/20	1
600513	2014/7/16	13.16	13.24	12.7	12.72	8328560	107936203	1934712	1993226.4	-0.043609	-0.043609	45.757694	43.530736	1	2013/6/20	1
600513	2014/7/17	12.65	12.9	12.5	12.81	4296278	54711965	1948401	2007329.42	0.007075	0.007075	46.081451	43.838736	1	2013/6/20	1
600513	2014/7/18	12.81	13.16	12.73	12.77	5878826	76238508	1942317	2001061.41	-0.003123	-0.003123	45.937559	43.701847	1	2013/6/20	1
600513	2014/7/21	12.59	12.75	12.39	12.57	4192319	52559797	1911897	1969721.38	-0.015662	-0.015662	45.218098	43.017401	1	2013/6/20	1
600513	2014/7/22	12.6	12.91	12.53	12.8	3889143	49651451	1946880	2005762.42	0.018298	0.018298	46.045478	43.804513	1	2013/6/20	1
600513	2014/7/23	12.69	12.98	12.62	12.91	5189242	66546448	1963611	2022999.44	0.008594	0.008594	46.441181	44.180958	1	2013/6/20	1
600513	2014/7/24	12.88	12.89	12.42	12.63	3699536	46730663	1921023	1979123.39	-0.021689	-0.021689	45.433936	43.222734	1	2013/6/20	1
600513	2014/7/25	12.63	12.82	12.55	12.8	3085213	39050674	1946880	2005762.42	0.01346	0.01346	46.045477	43.804513	1	2013/6/20	1
600513	2014/7/28	12.83	13.05	12.77	12.98	5284958	68423335	1974258	2033968.45	0.014063	0.014063	46.692992	44.420514	1	2013/6/20	1
600513	2014/7/29	13.02	13.18	12.9	13	5612442	73078294	1977300	2037102.46	0.001541	0.001541	46.764938	44.488959	1	2013/6/20	1
600513	2014/7/30	13.01	13.71	12.78	13.44	11715295	155127359	2044224	2106050.54	0.033846	0.033846	48.347751	45.994739	1	2013/6/20	1
600513	2014/7/31	13.34	14.27	13.31	13.85	15041937	207178776	2106585	2170297.62	0.030506	0.030506	49.822645	47.397852	1	2013/6/20	1
600513	2014/8/1	13.94	15.19	13.93	14.95	24296326	356443721	2273895	2342667.83	0.079422	0.079422	53.779678	51.162302	1	2013/6/20	1
600513	2014/8/4	14.8	15.06	14.4	14.78	16777129	247208655	2248038	2316028.79	-0.011371	-0.011371	53.168137	50.580523	1	2013/6/20	1
600513	2014/8/5	14.69	14.83	14.1	14.33	13841318	198453647	2179593	2245513.71	-0.030447	-0.030447	51.549351	49.040521	1	2013/6/20	1
600513	2014/8/6	14.14	14.23	14	14.06	7682918	108368493	2138526	2203204.66	-0.018842	-0.018842	50.578079	48.11652	1	2013/6/20	1
600513	2014/8/7	14.05	14.27	14.01	14.13	6292622	89033771	2149173	2214173.67	0.004979	0.004979	50.82989	48.356076	1	2013/6/20	1
600513	2014/8/8	14.13	14.17	13.95	14.11	4832182	67923471	2146131	2211039.67	-0.001415	-0.001415	50.757944	48.287631	1	2013/6/20	1
600513	2014/8/11	14.35	14.48	14.13	14.22	6686330	95431216	2162862	2228276.69	0.007796	0.007796	51.153647	48.664076	1	2013/6/20	1
600513	2014/8/12	14.14	14.15	13.76	13.88	9483080	131590433	2111148	2174998.62	-0.02391	-0.02391	49.930564	47.500519	1	2013/6/20	1
600513	2014/8/13	13.81	13.98	13.71	13.97	5398236	74836454	2124837	2189101.64	0.006484	0.006484	50.254321	47.808519	1	2013/6/20	1
600513	2014/8/14	13.91	14.07	13.76	13.84	4628721	64389364	2105064	2168730.62	-0.009306	-0.009306	49.786672	47.363629	1	2013/6/20	1
600513	2014/8/15	13.8	13.95	13.8	13.94	3102877	43141194	2120274	2184400.63	0.007225	0.007225	50.146402	47.705852	1	2013/6/20	1
600513	2014/8/18	14.1	14.66	14.09	14.48	9648905	139137591	2202408	2269018.74	0.038737	0.038737	52.088946	49.553855	1	2013/6/20	1
600513	2014/8/19	14.4	14.66	14.2	14.31	5760163	82811275	2176551	2242379.7	-0.01174	-0.01174	51.477405	48.972076	1	2013/6/20	1
600513	2014/8/20	14.3	14.45	14.03	14.08	5203770	74096390	2141568	2206338.66	-0.016073	-0.016073	50.650025	48.184964	1	2013/6/20	1
600513	2014/8/21	14.08	14.17	13.81	13.96	5048062	70231813	2123316	2187534.64	-0.008523	-0.008523	50.218349	47.774297	1	2013/6/20	1
600513	2014/8/22	13.96	14.2	13.89	14.13	3897266	54907477	2149173	2214173.67	0.012178	0.012178	50.82989	48.356076	1	2013/6/20	1
600513	2014/8/25	14.19	14.43	14.13	14.42	6420910	91942640	2193282	2259616.73	0.020524	0.020524	51.873108	49.348522	1	2013/6/20	1
600513	2014/8/26	14.43	14.48	13.9	14.08	5758449	81966963	2141568	2206338.66	-0.023578	-0.023578	50.650025	48.184965	1	2013/6/20	1
600513	2014/8/27	14	14.19	13.83	13.91	2990800	41690451	2115711	2179699.63	-0.012074	-0.012074	50.038484	47.603186	1	2013/6/20	1
600513	2014/8/28	13.96	13.98	13.46	13.52	3296940	45361899	2056392	2118586.56	-0.028037	-0.028037	48.635536	46.268517	1	2013/6/20	1
600513	2014/8/29	13.5	13.64	13.26	13.62	2582151	34731326	2071602	2134256.57	0.007396	0.007396	48.995266	46.61074	1	2013/6/20	1
600513	2014/9/1	13.62	14.09	13.62	13.96	3172544	44076518	2123316	2187534.64	0.024963	0.024963	50.218349	47.774297	1	2013/6/20	1
600513	2014/9/2	13.98	14.54	13.98	14.28	5819979	83103145	2171988	2237678.7	0.022923	0.022923	51.369486	48.86941	1	2013/6/20	1
600513	2014/9/3	14.26	14.44	14.14	14.27	5003992	71366798	2170467	2236111.7	-0.0007	-0.0007	51.333513	48.835188	1	2013/6/20	1
600513	2014/9/4	14.27	14.37	14.23	14.35	3911845	55933159	2182635	2248647.71	0.005606	0.005606	51.621297	49.108966	1	2013/6/20	1
600513	2014/9/5	14.37	14.61	14.23	14.59	6459468	93089792	2219139	2286255.76	0.016725	0.016725	52.48465	49.930301	1	2013/6/20	1
600513	2014/9/9	14.54	15.35	14.54	15.19	11911245	179152215	2310399	2380275.87	0.041124	0.041124	54.643032	51.983638	1	2013/6/20	1
600513	2014/9/10	15.15	15.3	14.86	14.96	7448336	112516482	2275416	2344234.83	-0.015142	-0.015142	53.815652	51.196526	1	2013/6/20	1
600513	2014/9/11	15.2	16.46	15.1	16.46	19516266	317018123	2503566	2579285.11	0.100267	0.100267	59.211606	56.329868	1	2013/6/20	1
600513	2014/9/12	16.67	16.88	16.11	16.4	13666126	224431877	2494440	2569883.1	-0.003645	-0.003645	58.995768	56.124534	1	2013/6/20	1
600513	2014/9/15	16.3	17.16	16.2	17.02	9254304	155280875	2588742	2667037.22	0.037805	0.037805	61.226096	58.246315	1	2013/6/20	1
600513	2014/9/16	16.89	16.96	15.71	15.74	8105681	133155602	2394054	2466460.97	-0.075206	-0.075206	56.621548	53.865864	1	2013/6/20	1
600513	2014/9/17	15.94	16.66	15.9	16.28	5841019	95044731	2476188	2551079.08	0.034307	0.034307	58.564092	55.713867	1	2013/6/20	1
600513	2014/9/18	16	16.29	15.74	16.26	5725807	91319972	2473146	2547945.07	-0.001229	-0.001229	58.492146	55.645422	1	2013/6/20	1
600513	2014/9/19	16.14	16.95	16.03	16.84	5812195	96645100	2561364	2638831.18	0.03567	0.03567	60.578582	57.630314	1	2013/6/20	1
600513	2014/9/22	16.62	17.68	16.47	16.92	6862620	117662525	2573532	2651367.2	0.004751	0.004751	60.866366	57.904092	1	2013/6/20	1
600513	2014/9/23	17	17.2	16.65	16.92	3937452	66543221	2573532	2651367.2	0	0	60.866366	57.904092	1	2013/6/20	1
600513	2014/9/24	16.8	16.99	16.61	16.9	3162500	53240383	2570490	2648233.19	-0.001182	-0.001182	60.79442	57.835647	1	2013/6/20	1
600513	2014/9/25	16.89	17.48	16.81	16.92	4196510	71909335	2573532	2651367.2	0.001183	0.001183	60.866366	57.904092	1	2013/6/20	1
600513	2014/9/26	16.8	17.27	16.7	17.09	4288140	73039236	2599389	2678006.23	0.010047	0.010047	61.477908	58.485871	1	2013/6/20	1
600513	2014/9/29	17.1	17.2	16.8	16.85	3259082	55097002	2562885	2640398.18	-0.014043	-0.014043	60.614555	57.664536	1	2013/6/20	1
600513	2014/9/30	16.9	16.95	16.55	16.8	3330089	55749449	2555280	2632563.18	-0.002967	-0.002967	60.43469	57.493425	1	2013/6/20	1
600513	2014/10/8	16.96	17.77	16.9	17.76	5816336	100967781	2701296	2782995.36	0.057143	0.057143	63.888101	60.778764	1	2013/6/20	1
600513	2014/10/9	17.7	18.1	17.42	17.89	5406914	96184961	2721069	2803366.38	0.00732	0.00732	64.35575	61.223654	1	2013/6/20	1
600513	2014/10/10	17.87	18.08	17.58	17.66	3374200	59927220	2686086	2767325.34	-0.012856	-0.012856	63.52837	60.436542	1	2013/6/20	1
600513	2014/10/13	17.51	18.18	17.51	18.01	5557554	99831280	2739321	2822170.4	0.019819	0.019819	64.787426	61.634322	1	2013/6/20	1
600513	2014/10/14	17.89	18.95	17.6	18.5	7034616	128140523	2813850	2898953.5	0.027207	0.027207	66.550104	63.311214	1	2013/6/20	1
600513	2014/10/15	18.44	20.1	18.1	19.85	10831990	210471716	3019185	3110498.75	0.072973	0.072973	71.406463	67.931222	1	2013/6/20	1
600513	2014/10/16	19.55	21.2	19	19.06	11422396	231801660	2899026	2986705.6	-0.039798	-0.039798	68.564594	65.227662	1	2013/6/20	1
600513	2014/10/17	18.71	18.91	17.51	18.13	8733310	158481286	2757573	2840974.43	-0.048793	-0.048793	65.219102	62.04499	1	2013/6/20	1
600513	2014/10/20	18.18	18.88	18	18.46	4524850	83705048	2807766	2892685.49	0.018202	0.018202	66.406212	63.174325	1	2013/6/20	1
600513	2014/10/21	18.17	18.17	17.37	17.64	5390943	95380511	2683044	2764191.33	-0.04442	-0.04442	63.456424	60.368098	1	2013/6/20	1
600513	2014/10/22	17.7	17.7	16.72	16.79	6016578	102845314	2553759	2630996.17	-0.048186	-0.048186	60.398716	57.459204	1	2013/6/20	1
600513	2014/10/23	16.8	17	16.4	16.91	5029463	83958919	2572011	2649800.2	0.007147	0.007147	60.830392	57.869871	1	2013/6/20	1
600513	2014/10/24	16.84	17.3	16.63	16.98	3198360	54327591	2582658	2660769.21	0.00414	0.00414	61.082203	58.109427	1	2013/6/20	1
600513	2014/10/27	16.96	17.5	16.71	17.45	3232390	55867056	2654145	2734418.3	0.02768	0.02768	62.772935	59.717874	1	2013/6/20	1
600513	2014/10/28	17.53	17.6	17.27	17.56	5988107	104168535	2670876	2751655.32	0.006304	0.006304	63.168638	60.094319	1	2013/6/20	1
600513	2014/10/29	17.6	17.99	17.48	17.73	5697031	100870376	2696733	2778294.35	0.009681	0.009681	63.780179	60.676098	1	2013/6/20	1
600513	2014/10/30	17.79	18.28	17.53	17.88	5264640	94502663	2719548	2801799.38	0.00846	0.00846	64.319774	61.189432	1	2013/6/20	1
600513	2014/10/31	17.7	17.89	17.17	17.38	4931029	85919758	2643498	2723449.28	-0.027964	-0.027964	62.521123	59.478318	1	2013/6/20	1
600513	2014/11/3	17.38	17.47	17.08	17.25	4170649	71946701	2623725	2703078.26	-0.00748	-0.00748	62.053474	59.033428	1	2013/6/20	1
600513	2014/11/4	17.25	17.25	16.76	16.8	4208553	71072057	2555280	2632563.18	-0.026087	-0.026087	60.434688	57.493426	1	2013/6/20	1
600513	2014/11/5	16.79	17.2	16.6	17.12	2760196	46822212	2603952	2682707.24	0.019048	0.019048	61.585825	58.588539	1	2013/6/20	1
600513	2014/11/6	17.21	17.21	16.87	17.11	2186860	37296755	2602431	2681140.23	-0.000584	-0.000584	61.549852	58.554317	1	2013/6/20	1
600513	2014/11/7	17.11	17.2	16.8	16.87	2478743	42063838	2565927	2643532.19	-0.014027	-0.014027	60.686499	57.732982	1	2013/6/20	1
600513	2014/11/10	16.95	16.99	16.6	16.82	2559501	42779487	2558322	2635697.18	-0.002964	-0.002964	60.506634	57.561871	1	2013/6/20	1
600513	2014/11/11	16.75	17.16	16.4	17.01	5150912	86761189	2587221	2665470.21	0.011296	0.011296	61.190122	58.212094	1	2013/6/20	1
600513	2014/11/12	16.8	17.1	16.54	17.04	3147180	53085459	2591784	2670171.22	0.001764	0.001764	61.298041	58.314761	1	2013/6/20	1
600513	2014/11/13	17.01	17.01	16.49	16.53	2738159	45638555	2514213	2590254.12	-0.02993	-0.02993	59.463417	56.569425	1	2013/6/20	1
600513	2014/11/14	16.51	16.78	16.49	16.53	1640802	27205574	2514213	2590254.12	0	0	59.463417	56.569425	1	2013/6/20	1
600513	2014/11/17	16.53	16.9	16.49	16.73	2203246	36838392	2544633	2621594.16	0.012099	0.012099	60.182878	57.253871	1	2013/6/20	1
600513	2014/11/18	16.73	17.3	16.7	17.28	4126229	70344123	2628288	2707779.27	0.032875	0.032875	62.161395	59.136096	1	2013/6/20	1
600513	2014/11/19	17.4	18.18	17.21	17.85	9060587	160976088	2714985	2797098.37	0.032986	0.032986	64.211858	61.086766	1	2013/6/20	1
600513	2014/11/20	17.67	17.92	17.48	17.68	4085910	72246826	2689128	2770459.34	-0.009524	-0.009524	63.600316	60.504987	1	2013/6/20	1
600513	2014/11/21	17.56	17.7	17.17	17.34	4652590	80704623	2637414	2717181.28	-0.019231	-0.019231	62.377233	59.34143	1	2013/6/20	1
600513	2014/11/24	17.31	17.43	17.18	17.39	3610009	62396615	2645019	2725016.29	0.002884	0.002884	62.557098	59.512541	1	2013/6/20	1
600513	2014/11/25	17.38	17.78	17.37	17.59	4529113	79630311	2675439	2756356.32	0.011501	0.011501	63.276559	60.196987	1	2013/6/20	1
600513	2014/11/26	17.66	17.88	17.3	17.65	4340459	76294874	2684565	2765758.34	0.003411	0.003411	63.492397	60.402321	1	2013/6/20	1
600513	2014/11/27	17.65	17.83	17.53	17.73	3929089	69430624	2696733	2778294.35	0.004533	0.004533	63.780181	60.676099	1	2013/6/20	1
600513	2014/11/28	17.73	17.77	17.21	17.38	5110024	88800100	2643498	2723449.28	-0.019741	-0.019741	62.521125	59.478319	1	2013/6/20	1
600513	2014/12/1	17.48	17.55	16.92	17.08	3729165	63765928	2597868	2676439.23	-0.017261	-0.017261	61.441934	58.451651	1	2013/6/20	1
600513	2014/12/2	16.99	17.23	16.98	17.13	2160021	37016063	2605473	2684274.24	0.002927	0.002927	61.621799	58.622762	1	2013/6/20	1
600513	2014/12/3	17.11	17.12	16.47	16.73	7642351	127167568	2544633	2621594.16	-0.023351	-0.023351	60.182878	57.253871	1	2013/6/20	1
600513	2014/12/4	16.74	17.17	16.72	16.96	4609590	78036309	2579616	2657635.21	0.013748	0.013748	61.010258	58.040983	1	2013/6/20	1
600513	2014/12/5	16.89	16.89	16.2	16.37	4702625	77548358	2489877	2565182.09	-0.034788	-0.034788	58.887849	56.021869	1	2013/6/20	1
600513	2014/12/8	16.3	17.07	16.3	16.8	6881686	115601928	2555280	2632563.18	0.026268	0.026268	60.434689	57.493427	1	2013/6/20	1
600513	2014/12/9	16.84	17	15.84	15.96	8078346	132167104	2427516	2500935.02	-0.05	-0.05	57.412955	54.618756	1	2013/6/20	1
600513	2014/12/10	15.84	16.42	15.65	16.36	4155486	67104728	2488356	2563615.09	0.025063	0.025063	58.851876	55.987647	1	2013/6/20	1
600513	2014/12/11	16.25	16.78	16.25	16.76	5655160	93761511	2549196	2626295.17	0.02445	0.02445	60.290797	57.356538	1	2013/6/20	1
600513	2014/12/12	16.68	16.7	16.42	16.6	3181755	52613386	2524860	2601223.14	-0.009547	-0.009547	59.715229	56.808982	1	2013/6/20	1
600513	2014/12/15	16.52	16.88	16.34	16.74	4211462	70049205	2546154	2623161.16	0.008434	0.008434	60.218851	57.288094	1	2013/6/20	1
600513	2014/12/16	16.72	16.72	16.44	16.45	3113914	51421419	2502045	2577718.11	-0.017324	-0.017324	59.175633	56.295648	1	2013/6/20	1
600513	2014/12/17	16.41	16.45	16.06	16.2	2782146	45043519	2464020	2538543.06	-0.015198	-0.015198	58.276307	55.440091	1	2013/6/20	1
600513	2014/12/18	16.12	16.23	16.06	16.09	2126437	34274838	2447289	2521306.04	-0.00679	-0.00679	57.880604	55.063646	1	2013/6/20	1
600513	2014/12/19	16.06	16.07	15.5	15.64	2585435	40604044	2378844	2450790.96	-0.027968	-0.027968	56.261818	53.523643	1	2013/6/20	1
600513	2014/12/22	15.6	15.61	14.3	14.56	4399327	64193643	2214576	2281554.75	-0.069054	-0.069054	52.376731	49.827637	1	2013/6/20	1
600513	2014/12/23	14.63	14.94	14.31	14.35	2141794	31269689	2182635	2248647.71	-0.014423	-0.014423	51.621297	49.108969	1	2013/6/20	1
600513	2014/12/24	14.5	14.88	14.35	14.87	2157800	31654154	2261727	2330131.81	0.036237	0.036237	53.491895	50.888527	1	2013/6/20	1
600513	2014/12/25	14.8	15.16	14.71	15.12	1920159	28822973	2299752	2369306.86	0.016812	0.016812	54.391221	51.744084	1	2013/6/20	1
600513	2014/12/26	15.02	15.25	14.89	15.23	2206831	33200010	2316483	2386543.88	0.007275	0.007275	54.786924	52.120529	1	2013/6/20	1
600513	2014/12/29	15.31	15.4	14.8	15.01	1828710	27437823	2283021	2352069.84	-0.014445	-0.014445	53.995517	51.367639	1	2013/6/20	1
600513	2014/12/30	15.13	15.99	15.13	15.55	4798186	75132078	2365155	2436687.94	0.035976	0.035976	55.938061	53.215642	1	2013/6/20	1
600513	2014/12/31	15.35	15.44	14.81	15.17	3324990	50038285	2307357	2377141.87	-0.024437	-0.024437	54.571086	51.915195	1	2013/6/20	1
600513	2015/1/5	15.1	15.1	14.8	15.06	2253976	33662474	2290626	2359904.85	-0.007251	-0.007251	54.175383	51.53875	1	2013/6/20	1
600513	2015/1/6	14.99	15.49	14.9	15.49	3202163	49075425	2356029	2427285.93	0.028552	0.028552	55.722223	53.010308	1	2013/6/20	1
600513	2015/1/7	15.45	15.45	15.11	15.3	1898046	29000008	2327130	2397512.89	-0.012266	-0.012266	55.038735	52.360085	1	2013/6/20	1
600513	2015/1/8	15.3	15.59	15.22	15.24	2161100	33293267	2318004	2388110.88	-0.003922	-0.003922	54.822897	52.154751	1	2013/6/20	1
600513	2015/1/9	15.3	15.42	15.15	15.2	1581537	24182572	2311920	2381842.87	-0.002625	-0.002625	54.679005	52.017862	1	2013/6/20	1
600513	2015/1/12	15.25	15.25	14.65	14.77	1640045	24326623	2246517	2314461.79	-0.028289	-0.028289	53.132165	50.546304	1	2013/6/20	1
600513	2015/1/13	14.84	15.56	14.8	15.39	3063728	46761856	2340819	2411615.91	0.041977	0.041977	55.362493	52.668085	1	2013/6/20	1
600513	2015/1/14	15.3	16.29	15.25	16.21	8601815	137728442	2465541	2540110.06	0.053281	0.053281	58.312281	55.474312	1	2013/6/20	1
600513	2015/1/15	15.9	16	15.58	15.73	4997292	78714745	2392533	2464893.97	-0.029611	-0.029611	56.585576	53.831643	1	2013/6/20	1
600513	2015/1/16	15.63	15.92	15.59	15.8	3553220	55818135	2403180	2475862.99	0.00445	0.00445	56.837387	54.071199	1	2013/6/20	1
600513	2015/1/19	15.85	16.57	15.51	15.84	8493483	137331313	2409264	2482130.99	0.002532	0.002532	56.981279	54.208088	1	2013/6/20	1
600513	2015/1/20	15.84	16.38	15.51	16.3	6528986	104818566	2479230	2554213.08	0.02904	0.02904	58.636038	55.782313	1	2013/6/20	1
600513	2015/1/21	16.32	16.48	16.1	16.48	6954790	113384109	2506608	2582419.11	0.011043	0.011043	59.283553	56.398314	1	2013/6/20	1
600513	2015/1/22	16.57	16.78	16.43	16.67	5753068	95601736	2535507	2612192.15	0.011529	0.011529	59.967041	57.048537	1	2013/6/20	1
600513	2015/1/23	16.68	17.25	16.41	17.07	8732193	147049701	2596347	2674872.23	0.023995	0.023995	61.405962	58.417428	1	2013/6/20	1
600513	2015/1/26	16.97	17.06	16.75	17.05	5042026	85264460	2593305	2671738.22	-0.001172	-0.001172	61.334016	58.348983	1	2013/6/20	1
600513	2015/1/27	17.2	17.35	16.61	16.76	5685154	96182411	2549196	2626295.17	-0.017009	-0.017009	60.290798	57.356537	1	2013/6/20	1
600513	2015/1/28	16.7	16.92	16.4	16.53	6132954	101946262	2514213	2590254.12	-0.013723	-0.013723	59.463418	56.569425	1	2013/6/20	1
600513	2015/1/29	16.35	16.49	16.14	16.19	2802161	45628989	2462499	2536976.06	-0.020569	-0.020569	58.240335	55.405868	1	2013/6/20	1
600513	2015/1/30	16.23	16.5	16.03	16.22	2892274	47091466	2467062	2541677.07	0.001853	0.001853	58.348254	55.508535	1	2013/6/20	1
600513	2015/2/2	16.09	16.42	16.09	16.24	2310545	37636607	2470104	2544811.07	0.001233	0.001233	58.4202	55.57698	1	2013/6/20	1
600513	2015/2/3	16.22	16.45	16.21	16.42	2551458	41723132	2497482	2573017.1	0.011084	0.011084	59.067715	56.192981	1	2013/6/20	1
600513	2015/2/4	16.48	16.5	16.26	16.28	2487521	40619230	2476188	2551079.08	-0.008526	-0.008526	58.564093	55.713869	1	2013/6/20	1
600513	2015/2/5	16.29	16.47	16.2	16.23	3143001	51287479	2468583	2543244.07	-0.003071	-0.003071	58.384228	55.542758	1	2013/6/20	1
600513	2015/2/6	16.2	16.2	15.39	15.43	3631261	56973146	2346903	2417883.92	-0.049291	-0.049291	55.506386	52.804976	1	2013/6/20	1
600513	2015/2/9	15.3	15.49	15.11	15.25	2004335	30602540	2319525	2389677.88	-0.011666	-0.011666	54.858871	52.188975	1	2013/6/20	1
600513	2015/2/10	15.25	15.66	15.25	15.48	1917631	29598073	2354508	2425718.93	0.015082	0.015082	55.686251	52.976087	1	2013/6/20	1
600513	2015/2/11	15.6	15.68	15.5	15.67	1810379	28268238	2383407	2455491.96	0.012274	0.012274	56.369739	53.62631	1	2013/6/20	1
600513	2015/2/12	15.72	15.85	15.62	15.75	1348467	21198821	2395575	2468027.98	0.005105	0.005105	56.657523	53.900088	1	2013/6/20	1
600513	2015/2/13	15.83	16.26	15.78	16.02	3774476	60735499	2436642	2510337.03	0.017143	0.017143	57.628795	54.82409	1	2013/6/20	1
600513	2015/2/16	16.04	16.18	15.96	16.14	3268186	52478335	2454894	2529141.05	0.007491	0.007491	58.060471	55.234757	1	2013/6/20	1
600513	2015/2/17	16.14	16.37	16.11	16.29	3506834	56988525	2477709	2552646.08	0.009294	0.009294	58.600066	55.748091	1	2013/6/20	1
600513	2015/2/25	16.26	16.45	16.19	16.36	3456431	56405752	2488356	2563615.09	0.004297	0.004297	58.851877	55.987647	1	2013/6/20	1
600513	2015/2/26	16.45	16.55	16.22	16.32	3589566	58717217	2482272	2557347.08	-0.002445	-0.002445	58.707985	55.850758	1	2013/6/20	1
600513	2015/2/27	16.27	16.75	16.25	16.72	5893116	97062604	2543112	2620027.16	0.02451	0.02451	60.146906	57.219649	1	2013/6/20	1
600513	2015/3/2	16.68	17.1	16.55	17.04	6740159	113627912	2591784	2670171.22	0.019139	0.019139	61.298043	58.314762	1	2013/6/20	1
600513	2015/3/3	17.29	18.7	17.15	18.17	17501884	311818876	2763657	2847242.43	0.066315	0.066315	65.362995	62.181879	1	2013/6/20	1
600513	2015/3/4	17.85	18.3	17.76	17.94	9817315	176823194	2728674	2811201.39	-0.012658	-0.012658	64.535615	61.394767	1	2013/6/20	1
600513	2015/3/5	17.89	18.49	17.71	17.91	7026382	127021391	2724111	2806500.38	-0.001672	-0.001672	64.427696	61.2921	1	2013/6/20	1
600513	2015/3/6	17.91	18.31	17.13	18.01	7468260	132363831	2739321	2822170.4	0.005583	0.005583	64.787426	61.634323	1	2013/6/20	1
600513	2015/3/9	17.82	17.97	17.55	17.94	4776880	84951748	2728674	2811201.39	-0.003887	-0.003887	64.535615	61.394767	1	2013/6/20	1
600513	2015/3/10	17.95	18.6	17.82	18.46	9538395	173459395	2807766	2892685.49	0.028986	0.028986	66.406213	63.174325	1	2013/6/20	1
600513	2015/3/11	18.36	18.45	17.7	17.85	6513231	117029907	2714985	2797098.37	-0.033044	-0.033044	64.211858	61.086766	1	2013/6/20	1
600513	2015/3/12	17.76	17.9	17.15	17.29	6031978	104753271	2629809	2709346.27	-0.031373	-0.031373	62.197368	59.170318	1	2013/6/20	1
600513	2015/3/13	17.37	17.58	17.26	17.44	4122437	71702072	2652624	2732851.3	0.008676	0.008676	62.736963	59.683652	1	2013/6/20	1
600513	2015/3/16	17.51	18.14	17.51	18.13	7531603	134546377	2757573	2840974.43	0.039564	0.039564	65.219102	62.044989	1	2013/6/20	1
600513	2015/3/17	18.14	19.38	17.95	18.75	14421162	268393010	2851875	2938128.54	0.034197	0.034197	67.44943	64.16677	1	2013/6/20	1
600513	2015/3/18	18.9	19.13	18.51	18.81	11268570	211212132	2861001	2947530.56	0.0032	0.0032	67.665268	64.372104	1	2013/6/20	1
600513	2015/3/19	18.95	19.31	18.88	19.13	12260638	234415259	2909673	2997674.62	0.017012	0.017012	68.816405	65.467217	1	2013/6/20	1
600513	2015/3/20	19.14	19.48	18.92	19.17	7464053	143045439	2915757	3003942.62	0.002091	0.002091	68.960297	65.604106	1	2013/6/20	1
600513	2015/3/23	19.21	19.47	19.06	19.36	8400196	162040921	2944656	3033715.66	0.009911	0.009911	69.643785	66.254329	1	2013/6/20	1
600513	2015/3/24	19.36	19.44	18.5	19.2	9617436	182890895	2920320	3008643.63	-0.008264	-0.008264	69.068217	65.706773	1	2013/6/20	1
600513	2015/3/25	18.88	19.3	18.82	19.09	6129732	116545022	2903589	2991406.61	-0.005729	-0.005729	68.672514	65.330328	1	2013/6/20	1
600513	2015/3/26	18.91	20.09	18.81	19.57	10610616	208384337	2976597	3066622.7	0.025144	0.025144	70.399219	66.972997	1	2013/6/20	1
600513	2015/3/27	19.81	20.01	19.45	19.92	6911795	136301733	3029832	3121467.76	0.017885	0.017885	71.658275	68.170777	1	2013/6/20	1
600513	2015/3/30	20.01	21.19	19.98	20.08	11451862	234196817	3054168	3146539.8	0.008032	0.008032	72.233843	68.718333	1	2013/6/20	1
600513	2015/3/31	20.07	22.06	19.72	21.82	16277287	342374767	3318822	3419198.12	0.086653	0.086653	78.49315	74.673009	1	2013/6/20	1
600513	2015/4/1	21.92	23.9	21.56	23.26	15785539	352682436	3537846	3644846.4	0.065995	0.065995	83.673266	79.601017	1	2013/6/20	1
600513	2015/4/2	22.88	23.89	22.46	22.95	9436960	218475444	3490695	3596269.34	-0.009674	-0.013328	82.863811	78.540095	1	2013/6/20	1
600513	2015/4/3	22.5	24.93	22.5	24.35	10069478	240172720	3703635	3815649.6	0.061002	0.061002	87.918684	83.331212	1	2013/6/20	1
600513	2015/4/7	25	26.38	23.99	25.08	11651861	291708034	3814668	3930040.74	0.029979	0.029979	90.554439	85.829437	1	2013/6/20	1
600513	2015/4/8	25.26	25.9	22.8	23.55	10920626	263341832	3581955	3690289.45	-0.061005	-0.061005	85.030185	80.593431	1	2013/6/20	1
600513	2015/4/9	23.57	24.5	22.28	24.37	9183480	213139661	3706677	3818783.61	0.03482	0.03482	87.990896	83.399657	1	2013/6/20	1
600513	2015/4/10	24	25.9	23.4	25.69	10155893	255259475	3907449	4025627.86	0.054165	0.054165	92.756919	87.916996	1	2013/6/20	1
600513	2015/4/13	26	28.26	25.28	27.49	13294442	362861470	4181229	4307688.2	0.070066	0.070066	99.256041	94.077004	1	2013/6/20	1
600513	2015/4/14	27.43	28.68	26.56	28.39	8400764	236079885	4318119	4448718.37	0.032739	0.032739	102.505602	97.157008	1	2013/6/20	1
600515	2014/1/2	7.66	7.77	7.62	7.74	3975219	30677640	2287634.14	3272271.81	0.010444	0.010444	17.409134	17.120861	1	2013/1/8	1
600515	2014/1/3	7.73	7.74	7.56	7.62	3777472	28860271	2252166.94	3221538.92	-0.015504	-0.015504	17.139225	16.855421	1	2013/1/8	1
600515	2014/1/6	7.6	7.6	7.1	7.18	6483243	47128020	2122120.56	3035518.3	-0.057743	-0.057743	16.149558	15.882142	1	2013/1/8	1
600515	2014/1/7	7.16	7.27	7.01	7.07	3843984	27348065	2089608.96	2989013.14	-0.01532	-0.01532	15.902141	15.638822	1	2013/1/8	1
600515	2014/1/8	7.1	7.16	6.81	6.87	5736499	40012184	2030496.97	2904458.31	-0.028289	-0.028289	15.452293	15.196423	1	2013/1/8	1
600515	2014/1/9	6.87	7.1	6.82	6.99	4853619	33832453	2065964.16	2955191.21	0.017467	0.017467	15.722202	15.461863	1	2013/1/8	1
600515	2014/1/10	6.97	6.98	6.7	6.72	3629393	24810792	1986162.97	2841042.19	-0.038627	-0.038627	15.114907	14.864624	1	2013/1/8	1
600515	2014/1/13	6.76	6.84	6.64	6.66	2571023	17244664	1968429.37	2815675.75	-0.008929	-0.008929	14.979952	14.731904	1	2013/1/8	1
600515	2014/1/14	6.7	6.83	6.69	6.83	2766453	18720452	2018674.57	2887547.35	0.025526	0.025526	15.362323	15.107944	1	2013/1/8	1
600515	2014/1/15	6.83	7.17	6.77	7.1	6734645	47150704	2098475.76	3001696.37	0.039531	0.039531	15.969618	15.705183	1	2013/1/8	1
600515	2014/1/16	7.04	7.15	6.99	7.02	3817349	26938688	2074830.96	2967874.43	-0.011268	-0.011268	15.789679	15.528223	1	2013/1/8	1
600515	2014/1/17	7	7.08	6.85	6.89	2680001	18625056	2036408.17	2912913.8	-0.018519	-0.018519	15.497278	15.240663	1	2013/1/8	1
600515	2014/1/20	6.92	7	6.7	6.72	2462832	16793991	1986162.97	2841042.19	-0.024673	-0.024673	15.114907	14.864623	1	2013/1/8	1
600515	2014/1/21	6.71	7.03	6.71	6.87	2415597	16656908	2030496.97	2904458.31	0.022321	0.022321	15.452293	15.196423	1	2013/1/8	1
600515	2014/1/22	6.87	7.14	6.85	7.06	4998013	35272456	2086653.36	2984785.4	0.027656	0.027656	15.879649	15.616703	1	2013/1/8	1
600515	2014/1/23	7.05	7.14	7.01	7.07	3546967	25117393	2089608.96	2989013.14	0.001416	0.001416	15.902141	15.638823	1	2013/1/8	1
600515	2014/1/24	7.02	7.19	7.02	7.14	3673970	26226080	2110298.16	3018607.33	0.009901	0.009901	16.059588	15.793663	1	2013/1/8	1
600515	2014/1/27	7.12	7.23	7.04	7.18	3961555	28294656	2122120.56	3035518.3	0.005602	0.005602	16.149558	15.882143	1	2013/1/8	1
600515	2014/1/28	7.14	7.33	7.13	7.29	4938512	35896566	2154632.15	3082023.45	0.01532	0.01532	16.396975	16.125463	1	2013/1/8	1
600515	2014/1/29	7.23	7.34	7.2	7.21	3895949	28248151	2130987.35	3048201.52	-0.010974	-0.010974	16.217036	15.948503	1	2013/1/8	1
600515	2014/1/30	7.19	7.27	7.09	7.1	2152932	15452075	2098475.76	3001696.37	-0.015257	-0.015257	15.969619	15.705183	1	2013/1/8	1
600515	2014/2/7	6.95	7.07	6.87	7.05	3601460	25135005	2083697.76	2980557.66	-0.007042	-0.007042	15.857157	15.594583	1	2013/1/8	1
600515	2014/2/10	7.05	7.27	7.02	7.25	4484121	32257881	2142809.75	3065112.49	0.028369	0.028369	16.307005	16.036983	1	2013/1/8	1
600515	2014/2/11	7.28	7.49	7.24	7.35	6063274	44675813	2172365.75	3107389.9	0.013793	0.013793	16.531929	16.258183	1	2013/1/8	1
600515	2014/2/12	7.43	7.68	7.27	7.63	11746212	88442961	2255122.54	3225766.66	0.038095	0.038095	17.161717	16.877542	1	2013/1/8	1
600515	2014/2/13	7.58	7.62	7.32	7.33	8867419	66095937	2166454.55	3098934.42	-0.039318	-0.039318	16.486944	16.213943	1	2013/1/8	1
600515	2014/2/14	7.32	7.5	7.32	7.41	4201201	31154180	2190099.35	3132756.35	0.010914	0.010914	16.666883	16.390903	1	2013/1/8	1
600515	2014/2/17	7.39	7.55	7.39	7.49	4831990	36183748	2213744.15	3166578.28	0.010796	0.010796	16.846822	16.567863	1	2013/1/8	1
600515	2014/2/18	7.52	7.95	7.52	7.81	19805676	154211631	2308323.33	3301866	0.042724	0.042724	17.566579	17.275702	1	2013/1/8	1
600515	2014/2/19	7.78	8.59	7.72	8.59	30547375	252363720	2538860.11	3631629.83	0.099872	0.099872	19.320988	19.00106	1	2013/1/8	1
600515	2014/2/20	8.59	8.99	8.29	8.69	55484793	481363609	2568416.1	3673907.24	0.011641	0.011641	19.545912	19.22226	1	2013/1/8	1
600515	2014/2/21	8.55	8.82	8.35	8.68	22175013	190355919	2565460.5	3669679.5	-0.001151	-0.001151	19.52342	19.20014	1	2013/1/8	1
600515	2014/2/24	8.63	8.9	8.41	8.75	26187647	226850705	2586149.7	3699273.69	0.008065	0.008065	19.680867	19.35498	1	2013/1/8	1
600515	2014/2/25	8.67	8.97	8.57	8.91	55798929	488398366	2633439.3	3766917.55	0.018286	0.018286	20.040746	19.7089	1	2013/1/8	1
600515	2014/2/26	8.94	9.15	8.26	8.92	32682913	287187993	2636394.9	3771145.29	0.001122	0.001122	20.063238	19.73102	1	2013/1/8	1
600515	2014/2/27	8.77	9.35	8.62	9.17	45371100	408778897	2710284.89	3876838.83	0.028027	0.028027	20.625548	20.284019	1	2013/1/8	1
600515	2014/2/28	9.17	9.36	8.85	9.18	29557796	268750647	2713240.49	3881066.57	0.001091	0.001091	20.64804	20.306139	1	2013/1/8	1
600515	2014/3/3	9	9.32	8.9	9.23	31907877	292686999	2728018.49	3902205.28	0.005447	0.005447	20.760502	20.416739	1	2013/1/8	1
600515	2014/3/4	9.18	9.2	8.91	9.02	17269080	156181543	2665950.89	3813422.71	-0.022752	-0.022752	20.288161	19.952219	1	2013/1/8	1
600515	2014/3/5	8.99	9.45	8.81	9.32	41592354	381586849	2754618.88	3940254.95	0.033259	0.033259	20.962934	20.615818	1	2013/1/8	1
600515	2014/3/6	9.19	9.46	9.07	9.26	36106371	333958999	2736885.29	3914888.5	-0.006438	-0.006438	20.827979	20.483098	1	2013/1/8	1
600515	2014/3/7	9.29	9.53	8.88	9.14	40336408	373778868	2701418.09	3864155.6	-0.012959	-0.012959	20.55807	20.217658	1	2013/1/8	1
600515	2014/3/10	9.02	9.18	8.75	9.13	15241101	137064546	2698462.49	3859927.86	-0.001094	-0.001094	20.535578	20.195538	1	2013/1/8	1
600515	2014/3/11	9.02	9.51	8.91	9.33	48893335	453917069	2757574.48	3944482.69	0.021906	0.021906	20.985426	20.637938	1	2013/1/8	1
600515	2014/3/12	9.25	9.4	9.13	9.26	17629566	163719188	2736885.29	3914888.5	-0.007503	-0.007503	20.827979	20.483098	1	2013/1/8	1
600515	2014/3/13	9.35	9.35	9.11	9.19	10676877	98065469	2716196.09	3885294.31	-0.007559	-0.007559	20.670532	20.328258	1	2013/1/8	1
600515	2014/3/14	9.17	9.41	9.07	9.3	20975158	194388834	2748707.68	3931799.46	0.01197	0.01197	20.917949	20.571578	1	2013/1/8	1
600515	2014/3/17	9.35	9.45	9.21	9.41	12390932	115790604	2781219.28	3978304.62	0.011828	0.011828	21.165366	20.814898	1	2013/1/8	1
600515	2014/3/18	9.39	9.85	9.34	9.77	31645954	303845080	2887620.87	4130503.31	0.038257	0.038257	21.975093	21.611217	1	2013/1/8	1
600515	2014/3/19	9.65	9.83	9.45	9.72	17773963	171920137	2872842.87	4109364.6	-0.005118	-0.005118	21.862631	21.500617	1	2013/1/8	1
600515	2014/3/20	9.61	10.2	9.52	9.89	40185277	396810299	2923088.06	4181236.21	0.01749	0.01749	22.245002	21.876657	1	2013/1/8	1
600515	2014/3/21	9.73	10.05	9.6	9.99	33017064	326726655	2952644.06	4223513.62	0.010111	0.010111	22.469926	22.097857	1	2013/1/8	1
600515	2014/3/24	10.02	10.37	9.72	10.24	39499554	393311846	3026534.05	4329207.15	0.025025	0.025025	23.032236	22.650856	1	2013/1/8	1
600515	2014/3/25	10.1	10.34	9.89	10.32	53291953	541361759	3050178.85	4363029.08	0.007813	0.007813	23.212175	22.827816	1	2013/1/8	1
600515	2014/3/26	10.32	10.38	10.11	10.17	25264711	258292670	3005844.85	4299612.96	-0.014535	-0.014535	22.874789	22.496016	1	2013/1/8	1
600515	2014/3/27	10.06	10.54	9.9	10.43	52562065	537688549	3082690.45	4409534.24	0.025565	0.025565	23.459592	23.071135	1	2013/1/8	1
600515	2014/3/28	10.43	10.43	10.02	10.12	51472451	522984314	2991066.86	4278474.26	-0.029722	-0.029722	22.762327	22.385416	1	2013/1/8	1
600515	2014/3/31	10.12	10.23	9.11	9.11	46429900	435198901	2692551.29	3851472.38	-0.099802	-0.099802	20.490593	20.151298	1	2013/1/8	1
600515	2014/4/1	8.54	9.28	8.2	9.14	68191757	581934412	2701418.09	3864155.6	0.003293	0.003293	20.55807	20.217658	1	2013/1/8	1
600515	2014/4/2	8.89	8.94	8.51	8.83	41211892	361396864	2609794.5	3733095.62	-0.033917	-0.033917	19.860805	19.531939	1	2013/1/8	1
600515	2014/4/3	8.74	8.84	8.52	8.69	37601019	326619314	2568416.1	3673907.24	-0.015855	-0.015855	19.545911	19.222259	1	2013/1/8	1
600515	2014/4/4	8.63	8.87	8.54	8.59	44795873	389017460	2538860.11	3631629.83	-0.011507	-0.011507	19.320987	19.001059	1	2013/1/8	1
600515	2014/4/8	8.7	8.7	8.26	8.46	49610011	419592635	2500437.31	3576669.19	-0.015134	-0.015134	19.028586	18.713499	1	2013/1/8	1
600515	2014/4/9	8.4	8.51	8.31	8.36	35448486	298183501	2470881.32	3534391.78	-0.01182	-0.01182	18.803662	18.492299	1	2013/1/8	1
600515	2014/4/10	8.39	8.42	8.28	8.29	26723557	222423394	2450192.12	3504797.59	-0.008373	-0.008373	18.646215	18.337459	1	2013/1/8	1
600515	2014/4/11	8.21	8.28	7.94	7.94	29635515	238978459	2346746.13	3356826.64	-0.04222	-0.04222	17.85898	17.56326	1	2013/1/8	1
600515	2014/4/14	7.88	8.07	7.88	8.05	14956315	119819684	2379257.73	3403331.79	0.013854	0.013854	18.106397	17.80658	1	2013/1/8	1
600515	2014/4/15	8.05	8.18	8.01	8.08	18812050	152451431	2388124.53	3416015.02	0.003727	0.003727	18.173874	17.87294	1	2013/1/8	1
600515	2014/4/16	8.1	8.14	7.92	8.1	12364058	99397304	2394035.72	3424470.5	0.002475	0.002475	18.218859	17.91718	1	2013/1/8	1
600515	2014/4/17	8.1	8.11	7.94	7.95	9719124	77827271	2349701.73	3361054.38	-0.018519	-0.018519	17.881473	17.58538	1	2013/1/8	1
600515	2014/4/18	7.93	8.02	7.91	8	6724846	53568161	2364479.73	3382193.09	0.006289	0.006289	17.993935	17.69598	1	2013/1/8	1
600515	2014/4/21	7.95	8.05	7.83	7.83	9180281	72794068	2314234.53	3310321.48	-0.02125	-0.02125	17.611564	17.31994	1	2013/1/8	1
600515	2014/4/22	7.84	7.88	7.53	7.64	11763702	90381386	2258078.14	3229994.4	-0.024266	-0.024266	17.184208	16.89966	1	2013/1/8	1
600515	2014/4/23	7.62	7.69	7.48	7.55	7512450	56896251	2231477.74	3191944.73	-0.01178	-0.01178	16.981776	16.70058	1	2013/1/8	1
600515	2014/4/24	7.54	7.59	7.45	7.47	6377138	47811800	2207832.95	3158122.8	-0.010596	-0.010596	16.801837	16.52362	1	2013/1/8	1
600515	2014/4/25	7.5	7.56	7.36	7.38	5512034	41190215	2181232.55	3120073.12	-0.012048	-0.012048	16.599405	16.32454	1	2013/1/8	1
600515	2014/4/28	7.35	7.37	6.9	6.92	8716970	61926981	2045274.96	2925597.02	-0.062331	-0.062331	15.564754	15.307021	1	2013/1/8	1
600515	2014/4/29	6.98	7.2	6.97	7.16	8001244	56598434	2116209.36	3027062.81	0.034682	0.034682	16.104572	15.8379	1	2013/1/8	1
600515	2014/4/30	7.2	7.26	7.12	7.22	4911978	35364584	2133942.95	3052429.26	0.00838	0.00838	16.239527	15.97062	1	2013/1/8	1
600515	2014/5/5	7.2	7.3	7.15	7.3	4076954	29479968	2157587.75	3086251.19	0.01108	0.01108	16.419466	16.14758	1	2013/1/8	1
600515	2014/5/6	7.28	7.4	7.24	7.31	6624773	48581214	2160543.35	3090478.93	0.00137	0.00137	16.441958	16.1697	1	2013/1/8	1
600515	2014/5/7	7.26	7.34	7.1	7.1	5268369	38084568	2098475.76	3001696.37	-0.028728	-0.028728	15.969617	15.705181	1	2013/1/8	1
600515	2014/5/8	7.1	7.29	7.07	7.2	5475014	39511821	2128031.76	3043973.78	0.014085	0.014085	16.194541	15.926381	1	2013/1/8	1
600515	2014/5/9	7.21	7.37	7.18	7.29	6676227	48624129	2154632.15	3082023.45	0.0125	0.0125	16.396973	16.125461	1	2013/1/8	1
600515	2014/5/12	7.35	7.49	7.32	7.47	8356611	62052514	2207832.95	3158122.8	0.024691	0.024691	16.801837	16.523621	1	2013/1/8	1
600515	2014/5/13	7.44	7.69	7.43	7.56	10469922	79315023	2234433.34	3196172.47	0.012048	0.012048	17.004269	16.722701	1	2013/1/8	1
600515	2014/5/14	7.57	7.65	7.43	7.48	7231221	54362691	2210788.55	3162350.54	-0.010582	-0.010582	16.82433	16.545741	1	2013/1/8	1
600515	2014/5/15	7.49	7.5	7.22	7.29	6297145	46297094	2154632.15	3082023.45	-0.025401	-0.025401	16.396974	16.125461	1	2013/1/8	1
600515	2014/5/16	7.26	7.34	7.17	7.3	4271679	30986215	2157587.75	3086251.19	0.001372	0.001372	16.419466	16.147581	1	2013/1/8	1
600515	2014/5/19	7.29	7.48	7.17	7.28	5126235	37534019	2151676.55	3077795.71	-0.00274	-0.00274	16.374481	16.103341	1	2013/1/8	1
600515	2014/5/20	7.31	7.43	7.27	7.32	3346116	24560380	2163498.95	3094706.68	0.005495	0.005495	16.464451	16.191821	1	2013/1/8	1
600515	2014/5/21	7.28	7.35	7.2	7.34	3810863	27768105	2169410.15	3103162.16	0.002732	0.002732	16.509436	16.236061	1	2013/1/8	1
600515	2014/5/22	7.35	7.41	7.28	7.29	3709624	27256787	2154632.15	3082023.45	-0.006812	-0.006812	16.396974	16.125461	1	2013/1/8	1
600515	2014/5/23	7.26	7.33	7.19	7.32	4801879	34858364	2163498.95	3094706.68	0.004115	0.004115	16.464451	16.191821	1	2013/1/8	1
600515	2014/5/26	7.33	7.56	7.29	7.47	7618518	56589215	2207832.95	3158122.8	0.020492	0.020492	16.801837	16.523621	1	2013/1/8	1
600515	2014/5/27	7.43	7.48	7.38	7.44	4325138	32148331	2198966.15	3145439.57	-0.004016	-0.004016	16.73436	16.457261	1	2013/1/8	1
600515	2014/5/28	7.44	7.48	7.36	7.47	5418621	40287195	2207832.95	3158122.8	0.004032	0.004032	16.801837	16.523621	1	2013/1/8	1
600515	2014/5/29	7.48	7.52	7.28	7.28	5671344	41897471	2151676.55	3077795.71	-0.025435	-0.025435	16.374481	16.103341	1	2013/1/8	1
600515	2014/5/30	7.28	7.32	7.18	7.24	5602663	40629627	2139854.15	3060884.74	-0.005495	-0.005495	16.284511	16.014861	1	2013/1/8	1
600515	2014/6/3	7.28	7.35	7.21	7.24	4044580	29411314	2139854.15	3060884.74	0	0	16.284511	16.014861	1	2013/1/8	1
600515	2014/6/4	7.24	7.25	7.11	7.17	3506951	25158716	2119164.96	3031290.56	-0.009669	-0.009669	16.127064	15.860021	1	2013/1/8	1
600515	2014/6/5	7.18	7.25	7.14	7.24	2573871	18524441	2139854.15	3060884.74	0.009763	0.009763	16.284511	16.014861	1	2013/1/8	1
600515	2014/6/6	7.24	7.26	7.13	7.14	3391806	24346979	2110298.16	3018607.33	-0.013812	-0.013812	16.059587	15.793661	1	2013/1/8	1
600515	2014/6/9	7.14	7.2	7.09	7.13	2981365	21331908	2107342.56	3014379.59	-0.001401	-0.001401	16.037095	15.771541	1	2013/1/8	1
600515	2014/6/10	7.13	7.26	7.11	7.21	3666454	26305007	2130987.35	3048201.52	0.01122	0.01122	16.217034	15.948501	1	2013/1/8	1
600515	2014/6/11	7.21	7.24	7.14	7.2	4278315	30720501	2128031.76	3043973.78	-0.001387	-0.001387	16.194542	15.926381	1	2013/1/8	1
600515	2014/6/12	7.18	7.24	7.12	7.15	4045015	28974642	2113253.76	3022835.07	-0.006944	-0.006944	16.08208	15.815781	1	2013/1/8	1
600515	2014/6/13	7.16	7.33	7.12	7.24	6898162	49964656	2139854.15	3060884.74	0.012587	0.012587	16.284512	16.014861	1	2013/1/8	1
600515	2014/6/16	7.24	7.83	7.23	7.64	27114228	206165058	2258078.14	3229994.4	0.055249	0.055249	17.184209	16.89966	1	2013/1/8	1
600515	2014/6/17	7.54	7.64	7.49	7.53	12771458	96456030	2225566.54	3183489.24	-0.014398	-0.014398	16.936792	16.65634	1	2013/1/8	1
600515	2014/6/18	7.51	7.56	7.4	7.42	7648477	56976214	2193054.95	3136984.09	-0.014608	-0.014608	16.689375	16.41302	1	2013/1/8	1
600515	2014/6/19	7.45	7.55	7.33	7.38	9967475	74240716	2181232.55	3120073.12	-0.005391	-0.005391	16.599405	16.32454	1	2013/1/8	1
600515	2014/6/20	7.31	7.44	7.21	7.32	5641414	41235542	2163498.95	3094706.68	-0.00813	-0.00813	16.46445	16.19182	1	2013/1/8	1
600515	2014/6/23	7.34	7.41	7.26	7.31	5282327	38660653	2160543.35	3090478.93	-0.001366	-0.001366	16.441958	16.1697	1	2013/1/8	1
600515	2014/6/24	7.34	7.43	7.27	7.42	5901904	43440886	2193054.95	3136984.09	0.015048	0.015048	16.689375	16.41302	1	2013/1/8	1
600515	2014/6/25	7.43	7.43	7.28	7.33	4753349	34780058	2166454.55	3098934.42	-0.012129	-0.012129	16.486943	16.21394	1	2013/1/8	1
600515	2014/6/26	7.32	7.51	7.29	7.45	7687232	57052999	2201921.75	3149667.31	0.016371	0.016371	16.756852	16.47938	1	2013/1/8	1
600515	2014/6/27	7.41	7.63	7.37	7.55	10918312	82188969	2231477.74	3191944.73	0.013423	0.013423	16.981776	16.70058	1	2013/1/8	1
600515	2014/6/30	7.54	7.59	7.46	7.51	7624873	57463456	2219655.34	3175033.76	-0.005298	-0.005298	16.891806	16.6121	1	2013/1/8	1
600515	2014/7/1	7.51	7.67	7.49	7.6	8467510	64329172	2246255.74	3213083.43	0.011984	0.011984	17.094238	16.81118	1	2013/1/8	1
600515	2014/7/2	7.59	7.94	7.55	7.82	20140071	156429434	2311278.93	3306093.74	0.028947	0.028947	17.589071	17.297819	1	2013/1/8	1
600515	2014/7/3	7.8	7.95	7.68	7.73	21063323	165197053	2284678.54	3268044.07	-0.011509	-0.011509	17.386639	17.098739	1	2013/1/8	1
600515	2014/7/4	7.73	7.81	7.64	7.69	9012168	69433753	2272856.14	3251133.11	-0.005175	-0.005175	17.296669	17.010259	1	2013/1/8	1
600515	2014/7/7	7.69	7.84	7.67	7.81	9399476	72998355	2308323.33	3301866	0.015605	0.015605	17.566578	17.275699	1	2013/1/8	1
600515	2014/7/8	7.8	7.86	7.72	7.81	7186352	55957511	2308323.33	3301866	0	0	17.566578	17.275699	1	2013/1/8	1
600515	2014/7/9	7.79	7.79	7.5	7.51	10388826	79363488	2219655.34	3175033.76	-0.038412	-0.038412	16.891805	16.6121	1	2013/1/8	1
600515	2014/7/10	7.47	7.62	7.46	7.59	5522363	41629539	2243300.14	3208855.69	0.010652	0.010652	17.071744	16.78906	1	2013/1/8	1
600515	2014/7/11	7.51	7.66	7.51	7.61	4345133	33065581	2249211.34	3217311.17	0.002635	0.002635	17.116729	16.8333	1	2013/1/8	1
600515	2014/7/14	7.61	7.69	7.53	7.65	6776532	51566074	2261033.74	3234222.14	0.005256	0.005256	17.206699	16.92178	1	2013/1/8	1
600515	2014/7/15	7.66	7.7	7.6	7.66	5743359	43933424	2263989.34	3238449.88	0.001307	0.001307	17.229191	16.9439	1	2013/1/8	1
600515	2014/7/16	7.66	7.8	7.62	7.78	11014504	85065691	2299456.54	3289182.78	0.015666	0.015666	17.4991	17.20934	1	2013/1/8	1
600515	2014/7/17	7.75	7.75	7.58	7.64	5717781	43734373	2258078.14	3229994.4	-0.017995	-0.017995	17.184206	16.89966	1	2013/1/8	1
600515	2014/7/18	7.64	7.89	7.56	7.8	10839907	84073463	2305367.73	3297638.26	0.020942	0.020942	17.544085	17.25358	1	2013/1/8	1
600515	2014/7/21	7.83	7.98	7.76	7.79	14206969	111761978	2302412.14	3293410.52	-0.001282	-0.001282	17.521593	17.23146	1	2013/1/8	1
600515	2014/7/22	7.74	7.78	7.64	7.74	10799338	83301992	2287634.14	3272271.81	-0.006418	-0.006418	17.409131	17.12086	1	2013/1/8	1
600515	2014/7/23	7.76	7.85	7.7	7.78	9604255	74739965	2299456.54	3289182.78	0.005168	0.005168	17.499101	17.20934	1	2013/1/8	1
600515	2014/7/24	7.74	7.81	7.58	7.61	11532646	88373347	2249211.34	3217311.17	-0.021851	-0.021851	17.11673	16.8333	1	2013/1/8	1
600515	2014/7/25	7.58	7.98	7.54	7.84	18670509	145461361	2317190.13	3314549.23	0.030223	0.030223	17.634056	17.342059	1	2013/1/8	1
600515	2014/7/28	7.85	7.94	7.71	7.88	19282910	151154094	2329012.53	3331460.19	0.005102	0.005102	17.724026	17.430539	1	2013/1/8	1
600515	2014/7/29	7.9	8.09	7.82	8.03	23684755	189387670	2373346.53	3394876.31	0.019036	0.019036	18.061412	17.762339	1	2013/1/8	1
600515	2014/7/30	7.98	8.02	7.88	7.95	12114874	96228073	2349701.73	3361054.38	-0.009963	-0.009963	17.881473	17.585379	1	2013/1/8	1
600515	2014/7/31	7.95	8.23	7.92	8.22	25098929	203916796	2429502.92	3475203.4	0.033962	0.033962	18.488768	18.182618	1	2013/1/8	1
600515	2014/8/1	8.17	8.24	8	8.01	19545631	158604256	2367435.33	3386420.83	-0.025547	-0.025547	18.016427	17.718099	1	2013/1/8	1
600515	2014/8/4	8	8.1	7.94	8.1	11719119	93926294	2394035.72	3424470.5	0.011236	0.011236	18.218859	17.917179	1	2013/1/8	1
600515	2014/8/5	8.1	8.32	7.98	8.19	19260170	156811379	2420636.12	3462520.17	0.011111	0.011111	18.421291	18.116259	1	2013/1/8	1
600515	2014/8/6	8.13	8.26	8.08	8.16	11149395	91022811	2411769.32	3449836.95	-0.003663	-0.003663	18.353814	18.049899	1	2013/1/8	1
600515	2014/8/7	8.15	8.24	7.96	8.02	12340333	99988656	2370390.93	3390648.57	-0.017157	-0.017157	18.03892	17.740219	1	2013/1/8	1
600515	2014/8/8	8.01	8.06	7.92	7.95	8569228	68368654	2349701.73	3361054.38	-0.008728	-0.008728	17.881473	17.585379	1	2013/1/8	1
600515	2014/8/11	7.98	8.1	7.96	8.08	8609173	69257733	2388124.53	3416015.02	0.016352	0.016352	18.173874	17.872939	1	2013/1/8	1
600515	2014/8/12	8.08	8.18	8.07	8.08	10436419	84599061	2388124.53	3416015.02	0	0	18.173874	17.872939	1	2013/1/8	1
600515	2014/8/13	8.07	8.15	7.95	8.11	13316765	107082446	2396991.32	3428698.24	0.003713	0.003713	18.241351	17.939299	1	2013/1/8	1
600515	2014/8/14	8.08	8.22	8.06	8.12	18446733	150390149	2399946.92	3432925.98	0.001233	0.001233	18.263843	17.961419	1	2013/1/8	1
600515	2014/8/15	8.12	8.26	8.09	8.23	16813935	137672253	2432458.52	3479431.14	0.013547	0.013547	18.51126	18.204739	1	2013/1/8	1
600515	2014/8/18	8.25	8.42	8.21	8.27	13792619	114269886	2444280.92	3496342.1	0.00486	0.00486	18.60123	18.293219	1	2013/1/8	1
600515	2014/8/19	8.28	8.54	8.22	8.51	30349959	254604768	2515215.31	3597807.9	0.029021	0.029021	19.141048	18.824098	1	2013/1/8	1
600515	2014/8/20	8.52	8.52	8.35	8.4	17562893	148006424	2482703.71	3551302.74	-0.012926	-0.012926	18.893631	18.580778	1	2013/1/8	1
600515	2014/8/21	8.39	8.46	8.23	8.37	11624503	97043372	2473836.92	3538619.52	-0.003571	-0.003571	18.826154	18.514418	1	2013/1/8	1
600515	2014/8/22	8.31	8.51	8.27	8.46	12680786	106688519	2500437.31	3576669.19	0.010753	0.010753	19.028586	18.713498	1	2013/1/8	1
600515	2014/8/25	8.37	8.48	8.29	8.3	8943461	74803847	2453147.72	3509025.33	-0.018913	-0.018913	18.668707	18.359578	1	2013/1/8	1
600515	2014/8/26	8.25	8.3	7.96	7.97	13999869	113604857	2355612.93	3369509.86	-0.039759	-0.039759	17.926457	17.629619	1	2013/1/8	1
600515	2014/8/27	7.95	8.07	7.9	8.02	6682653	53428362	2370390.93	3390648.57	0.006274	0.006274	18.038919	17.740219	1	2013/1/8	1
600515	2014/8/28	8.02	8.05	7.83	7.86	7381873	58492730	2323101.33	3323004.71	-0.01995	-0.01995	17.67904	17.386299	1	2013/1/8	1
600515	2014/8/29	7.85	7.92	7.83	7.92	3785082	29863911	2340834.93	3348371.16	0.007634	0.007634	17.813995	17.519019	1	2013/1/8	1
600515	2014/9/1	7.92	8.05	7.92	8.05	5772880	46248622	2379257.73	3403331.79	0.016414	0.016414	18.106396	17.806579	1	2013/1/8	1
600515	2014/9/2	8.08	8.15	8.04	8.14	8610567	69753058	2405858.12	3441381.47	0.01118	0.01118	18.308828	18.005659	1	2013/1/8	1
600515	2014/9/3	8.14	8.95	8.12	8.95	68876880	610534809	2645261.7	3783828.52	0.099509	0.099509	20.130714	19.797377	1	2013/1/8	1
600515	2014/9/4	8.78	8.94	8.63	8.83	47637416	417790339	2609794.5	3733095.62	-0.013408	-0.013408	19.860805	19.531937	1	2013/1/8	1
600515	2014/9/5	8.75	9.07	8.73	8.86	38712443	344114488	2618661.3	3745778.84	0.003398	0.003398	19.928282	19.598297	1	2013/1/8	1
600515	2014/9/9	8.78	8.98	8.7	8.88	23116997	204699984	2624572.5	3754234.33	0.002257	0.002257	19.973267	19.642537	1	2013/1/8	1
600515	2014/9/10	8.88	9.7	8.78	9.36	45674312	422328444	2766441.28	3957165.91	0.054054	0.054054	21.052903	20.704296	1	2013/1/8	1
600515	2014/9/11	9.4	9.87	9.22	9.25	53211282	507497919	2733929.69	3910660.76	-0.011752	-0.011752	20.805486	20.460976	1	2013/1/8	1
600515	2014/9/12	9.11	9.3	8.98	9.27	29578105	268932510	2739840.88	3919116.24	0.002162	0.002162	20.850471	20.505216	1	2013/1/8	1
600515	2014/9/15	9.23	9.33	9.1	9.2	15936581	146599705	2719151.69	3889522.05	-0.007551	-0.007551	20.693024	20.350376	1	2013/1/8	1
600515	2014/9/16	9.26	9.37	8.68	8.78	25949777	235176875	2595016.5	3711956.91	-0.045652	-0.045652	19.748342	19.421337	1	2013/1/8	1
600515	2014/9/17	8.75	9.03	8.61	8.86	17254066	152536148	2618661.3	3745778.84	0.009112	0.009112	19.928281	19.598297	1	2013/1/8	1
600515	2014/9/18	8.88	8.96	8.75	8.9	12945401	114812567	2630483.7	3762689.81	0.004515	0.004515	20.018251	19.686777	1	2013/1/8	1
600515	2014/9/19	8.88	9.33	8.8	9.18	24529881	223634534	2713240.49	3881066.57	0.031461	0.031461	20.648039	20.306136	1	2013/1/8	1
600515	2014/9/22	9.05	9.23	8.93	8.94	16106005	146047025	2642306.1	3779600.78	-0.026144	-0.026144	20.108221	19.775257	1	2013/1/8	1
600515	2014/9/23	8.88	9.31	8.88	9.15	17157786	157234672	2704373.69	3868383.34	0.02349	0.02349	20.580562	20.239776	1	2013/1/8	1
600515	2014/9/24	9.25	9.43	9.14	9.32	24479024	227430963	2754618.88	3940254.95	0.018579	0.018579	20.962933	20.615816	1	2013/1/8	1
600515	2014/9/25	9.26	9.55	9.18	9.26	26038913	243671412	2736885.29	3914888.5	-0.006438	-0.006438	20.827978	20.483096	1	2013/1/8	1
600515	2014/9/26	9.22	9.43	9.1	9.41	23607871	220402152	2781219.28	3978304.62	0.016199	0.016199	21.165364	20.814896	1	2013/1/8	1
600515	2014/9/29	9.45	9.53	9.31	9.35	17283863	162037442	2763485.68	3952938.17	-0.006376	-0.006376	21.03041	20.682176	1	2013/1/8	1
600515	2014/9/30	9.35	9.39	9	9.13	21002872	192367026	2698462.49	3859927.86	-0.023529	-0.023529	20.535577	20.195537	1	2013/1/8	1
600515	2014/10/8	9.19	9.55	9.13	9.48	24046654	225953140	2801908.48	4007898.81	0.038335	0.038335	21.322812	20.969736	1	2013/1/8	1
600515	2014/10/9	9.4	9.46	9.2	9.31	18414790	171531031	2751663.28	3936027.21	-0.017932	-0.017932	20.940441	20.593696	1	2013/1/8	1
600515	2014/10/10	9.25	9.28	9.09	9.15	11593992	106449518	2704373.69	3868383.34	-0.017186	-0.017186	20.580562	20.239776	1	2013/1/8	1
600515	2014/10/13	9.12	9.12	8.93	9.05	10256766	92405150	2674817.69	3826105.93	-0.010929	-0.010929	20.355638	20.018576	1	2013/1/8	1
600515	2014/10/14	9.06	9.16	9.01	9.09	8970398	81563917	2686640.09	3843016.9	0.00442	0.00442	20.445608	20.107056	1	2013/1/8	1
600515	2014/10/15	9.05	9.12	8.94	9.06	6935947	62612580	2677773.29	3830333.67	-0.0033	-0.0033	20.378131	20.040696	1	2013/1/8	1
600515	2014/10/16	9.03	9.23	8.97	9.06	11585688	105665652	2677773.29	3830333.67	0	0	20.378131	20.040696	1	2013/1/8	1
600515	2014/10/17	9.01	9.07	8.61	8.74	11397634	100735284	2583194.1	3695045.95	-0.03532	-0.03532	19.658374	19.332857	1	2013/1/8	1
600515	2014/10/20	8.75	8.9	8.73	8.89	6806952	60001927	2627528.1	3758462.07	0.017162	0.017162	19.99576	19.664657	1	2013/1/8	1
600515	2014/10/21	8.83	8.95	8.71	8.74	6841968	60412242	2583194.1	3695045.95	-0.016873	-0.016873	19.658374	19.332857	1	2013/1/8	1
600515	2014/10/22	8.71	8.83	8.66	8.67	5235584	45725327	2562504.91	3665451.76	-0.008009	-0.008009	19.500927	19.178017	1	2013/1/8	1
600515	2014/10/23	8.67	8.74	8.55	8.67	7176011	62128538	2562504.91	3665451.76	0	0	19.500927	19.178017	1	2013/1/8	1
600515	2014/10/24	8.67	8.77	8.64	8.74	4879704	42489561	2583194.1	3695045.95	0.008074	0.008074	19.658374	19.332857	1	2013/1/8	1
600515	2014/10/27	8.82	8.99	8.75	8.98	10147159	90250896	2654128.49	3796511.74	0.02746	0.02746	20.198192	19.863736	1	2013/1/8	1
600515	2014/10/28	8.89	9.14	8.87	9.1	11104541	100432297	2689595.69	3847244.64	0.013363	0.013363	20.468101	20.129176	1	2013/1/8	1
600515	2014/10/29	9.1	9.25	8.96	9.14	15536415	141767862	2701418.09	3864155.6	0.004396	0.004396	20.558071	20.217656	1	2013/1/8	1
600515	2014/10/30	9.13	9.31	9.05	9.17	13801444	126878904	2710284.89	3876838.83	0.003282	0.003282	20.625548	20.284016	1	2013/1/8	1
600515	2014/10/31	9.17	9.26	9.05	9.09	11244324	102790609	2686640.09	3843016.9	-0.008724	-0.008724	20.445609	20.107056	1	2013/1/8	1
600515	2014/11/3	9.09	9.44	9.02	9.37	23415526	217199561	2769396.88	3961393.65	0.030803	0.030803	21.075397	20.726415	1	2013/1/8	1
600515	2014/11/4	9.35	9.36	9.11	9.19	12040543	111005001	2716196.09	3885294.31	-0.01921	-0.01921	20.670533	20.328255	1	2013/1/8	1
600515	2014/11/5	9.19	9.42	9.16	9.26	17641739	164166932	2736885.29	3914888.5	0.007617	0.007617	20.82798	20.483095	1	2013/1/8	1
600515	2014/11/6	9.24	9.24	9.03	9.14	9924671	90492354	2701418.09	3864155.6	-0.012959	-0.012959	20.558071	20.217655	1	2013/1/8	1
600515	2014/11/7	9.14	9.21	8.82	8.97	11438247	103692447	2651172.9	3792284	-0.0186	-0.0186	20.1757	19.841615	1	2013/1/8	1
600515	2014/11/10	8.97	9.02	8.88	9	6161431	55291394	2660039.69	3804967.22	0.003344	0.003344	20.243177	19.907975	1	2013/1/8	1
600515	2014/11/11	9	9.13	8.85	9	11277577	101463136	2660039.69	3804967.22	0	0	20.243177	19.907975	1	2013/1/8	1
600515	2014/11/12	8.99	9.16	8.86	9.15	9700902	87540070	2704373.69	3868383.34	0.016667	0.016667	20.580563	20.239775	1	2013/1/8	1
600515	2014/11/13	9.15	9.37	9.11	9.29	20545036	190661655	2745752.08	3927571.72	0.015301	0.015301	20.895457	20.549455	1	2013/1/8	1
600515	2014/11/14	9.21	9.28	9	9.06	10324022	94150825	2677773.29	3830333.67	-0.024758	-0.024758	20.378131	20.040696	1	2013/1/8	1
600515	2014/11/17	9.1	9.78	8.98	9.5	30507388	287715202	2807819.68	4016354.29	0.048565	0.048565	21.367797	21.013975	1	2013/1/8	1
600515	2014/11/18	9.38	9.71	9.34	9.43	25228563	239998224	2787130.48	3986760.1	-0.007368	-0.007368	21.21035	20.859135	1	2013/1/8	1
600515	2014/11/19	9.37	9.87	9.21	9.82	32587502	314016538	2902398.87	4151642.02	0.041357	0.041357	22.087554	21.721814	1	2013/1/8	1
600515	2014/11/20	9.79	9.79	9.53	9.64	18800179	181539162	2849198.07	4075542.67	-0.01833	-0.01833	21.68269	21.323654	1	2013/1/8	1
600515	2014/11/21	9.65	9.71	9.43	9.54	14945615	142262098	2819642.08	4033265.26	-0.010373	-0.010373	21.457766	21.102454	1	2013/1/8	1
600515	2014/11/24	9.64	9.94	9.46	9.84	26111388	253964760	2908310.07	4160097.5	0.031447	0.031447	22.132539	21.766053	1	2013/1/8	1
600515	2014/11/25	9.85	10.18	9.79	9.81	32856785	327084247	2899443.27	4147414.27	-0.003049	-0.003049	22.065062	21.699693	1	2013/1/8	1
600515	2014/11/26	9.75	9.84	9.56	9.71	18737995	180884916	2869887.27	4105136.86	-0.010194	-0.010194	21.840138	21.478493	1	2013/1/8	1
600515	2014/11/27	9.75	9.99	9.61	9.72	18499740	180831833	2872842.87	4109364.6	0.00103	0.00103	21.86263	21.500613	1	2013/1/8	1
600515	2014/11/28	9.65	9.7	9.38	9.4	19859133	188533919	2778263.68	3974076.88	-0.032922	-0.032922	21.142873	20.792774	1	2013/1/8	1
600515	2014/12/1	9.4	9.52	9.28	9.48	12595032	118496405	2801908.48	4007898.81	0.008511	0.008511	21.322812	20.969734	1	2013/1/8	1
600515	2014/12/2	9.48	9.54	9.41	9.47	10645241	100895322	2798952.88	4003671.07	-0.001055	-0.001055	21.30032	20.947614	1	2013/1/8	1
600515	2014/12/3	9.5	9.75	9.45	9.55	17206565	164591429	2822597.68	4037493	0.008448	0.008448	21.480259	21.124574	1	2013/1/8	1
600515	2014/12/4	9.57	9.73	9.5	9.69	19488524	187368182	2863976.07	4096681.38	0.01466	0.01466	21.795153	21.434254	1	2013/1/8	1
600515	2014/12/5	9.68	9.68	8.97	9	24707120	227351853	2660039.69	3804967.22	-0.071207	-0.071207	20.243176	19.907976	1	2013/1/8	1
600515	2014/12/8	8.9	9.1	8.83	8.93	15172660	135849836	2639350.5	3775373.03	-0.007778	-0.007778	20.085729	19.753136	1	2013/1/8	1
600515	2014/12/9	8.93	9.12	8.66	8.69	15915613	141949969	2568416.1	3673907.24	-0.026876	-0.026876	19.545911	19.222257	1	2013/1/8	1
600515	2014/12/10	8.57	8.85	8.5	8.83	10149840	88194522	2609794.5	3733095.62	0.01611	0.01611	19.860805	19.531937	1	2013/1/8	1
600515	2014/12/11	8.84	9.07	8.74	9.06	11842447	105671794	2677773.29	3830333.67	0.026048	0.026048	20.378131	20.040696	1	2013/1/8	1
600515	2014/12/12	8.96	9.07	8.9	9.01	7424618	66607965	2662995.29	3809194.97	-0.005519	-0.005519	20.265669	19.930096	1	2013/1/8	1
600515	2014/12/15	9.02	9.15	8.9	9.08	8058472	72829807	2683684.49	3838789.15	0.007769	0.007769	20.423116	20.084936	1	2013/1/8	1
600515	2014/12/16	9.08	9.1	8.95	8.99	7148106	64403040	2657084.09	3800739.48	-0.009912	-0.009912	20.220684	19.885856	1	2013/1/8	1
600515	2014/12/17	8.99	9.01	8.61	8.75	9387439	82573530	2586149.7	3699273.69	-0.026696	-0.026696	19.680866	19.354977	1	2013/1/8	1
600515	2014/12/18	8.76	8.9	8.69	8.75	6646818	58519593	2586149.7	3699273.69	0	0	19.680866	19.354977	1	2013/1/8	1
600515	2014/12/19	8.75	8.92	8.56	8.66	7313597	63502018	2559549.31	3661224.02	-0.010286	-0.010286	19.478434	19.155897	1	2013/1/8	1
600515	2014/12/22	8.68	8.75	7.79	8.17	14924831	121531061	2414724.92	3454064.69	-0.056582	-0.056582	18.376306	18.072018	1	2013/1/8	1
600515	2014/12/23	8.15	8.2	7.83	7.84	5762701	46229905	2317190.13	3314549.23	-0.040392	-0.040392	17.634056	17.342059	1	2013/1/8	1
600515	2014/12/24	7.88	8.1	7.82	8.08	6523450	51755788	2388124.53	3416015.02	0.030612	0.030612	18.173874	17.872938	1	2013/1/8	1
600515	2014/12/25	8.09	8.17	8	8.06	6095755	49145297	2382213.33	3407559.54	-0.002475	-0.002475	18.128889	17.828698	1	2013/1/8	1
600515	2014/12/26	8.06	8.69	8.03	8.44	14162670	118734835	2494526.11	3568213.71	0.047146	0.047146	18.983601	18.669257	1	2013/1/8	1
600515	2014/12/29	8.3	8.34	8.15	8.21	9259018	76268316	2426547.32	3470975.66	-0.027251	-0.027251	18.466275	18.160498	1	2013/1/8	1
600515	2014/12/30	8.22	8.29	7.96	7.98	5487121	44385624	2358568.53	3373737.61	-0.028015	-0.028015	17.948949	17.651739	1	2013/1/8	1
600515	2014/12/31	7.98	8.11	7.98	8.1	3872523	31229919	2394035.72	3424470.5	0.015038	0.015038	18.218858	17.917179	1	2013/1/8	1
600515	2015/1/5	8.11	8.24	7.98	8.22	7038308	57158121	2429502.92	3475203.4	0.014815	0.014815	18.488767	18.182619	1	2013/1/8	1
600515	2015/1/6	8.2	8.49	8.09	8.37	8779041	72715982	2473836.92	3538619.52	0.018248	0.018248	18.826153	18.514419	1	2013/1/8	1
600515	2015/1/7	8.38	8.4	8.24	8.32	6392501	53171214	2459058.92	3517480.81	-0.005974	-0.005974	18.713691	18.403819	1	2013/1/8	1
600515	2015/1/8	8.3	8.38	8.25	8.29	5175569	42983011	2450192.12	3504797.59	-0.003606	-0.003606	18.646214	18.337459	1	2013/1/8	1
600515	2015/1/9	8.27	8.4	8.23	8.26	5497200	45773141	2441325.32	3492114.36	-0.003619	-0.003619	18.578737	18.271099	1	2013/1/8	1
600515	2015/1/12	8.27	8.47	8.26	8.36	8809047	73857663	2470881.32	3534391.78	0.012107	0.012107	18.803661	18.492299	1	2013/1/8	1
600515	2015/1/13	8.32	8.44	8.25	8.4	6647624	55434043	2482703.71	3551302.74	0.004785	0.004785	18.893631	18.580779	1	2013/1/8	1
600515	2015/1/14	8.37	8.39	8.27	8.29	3644839	30362936	2450192.12	3504797.59	-0.013095	-0.013095	18.646214	18.337459	1	2013/1/8	1
600515	2015/1/15	8.3	8.36	8.29	8.32	4154953	34604744	2459058.92	3517480.81	0.003619	0.003619	18.713691	18.403819	1	2013/1/8	1
600515	2015/1/16	8.41	8.44	8.31	8.34	4722701	39418225	2464970.12	3525936.29	0.002404	0.002404	18.758676	18.448059	1	2013/1/8	1
600515	2015/1/19	8.19	8.19	7.53	7.78	8289036	66094503	2299456.54	3289182.78	-0.067146	-0.067146	17.499101	17.20934	1	2013/1/8	1
600515	2015/1/20	7.79	7.95	7.79	7.94	5931976	46809770	2346746.13	3356826.64	0.020566	0.020566	17.85898	17.56326	1	2013/1/8	1
600515	2015/1/21	8.02	8.19	7.97	8.18	6594823	53419954	2417680.52	3458292.43	0.030227	0.030227	18.398798	18.094139	1	2013/1/8	1
600515	2015/1/22	8.2	8.34	8.12	8.32	7633524	63000123	2459058.92	3517480.81	0.017115	0.017115	18.713692	18.403819	1	2013/1/8	1
600515	2015/1/23	8.3	8.6	8.3	8.39	12278658	103696371	2479748.11	3547075	0.008413	0.008413	18.871139	18.558659	1	2013/1/8	1
600515	2015/1/26	8.33	8.47	8.31	8.47	6805231	57288485	2503392.91	3580896.93	0.009535	0.009535	19.051078	18.735619	1	2013/1/8	1
600515	2015/1/27	8.47	8.59	8.37	8.56	9158121	77834716	2529993.31	3618946.6	0.010626	0.010626	19.25351	18.934699	1	2013/1/8	1
600515	2015/1/28	8.48	8.68	8.43	8.52	7246420	62089822	2518170.91	3602035.64	-0.004673	-0.004673	19.16354	18.846219	1	2013/1/8	1
600515	2015/1/29	8.36	8.94	8.36	8.58	15689978	136032554	2535904.51	3627402.09	0.007042	0.007042	19.298495	18.978939	1	2013/1/8	1
600515	2015/1/30	8.58	8.74	8.47	8.49	8577043	73762335	2509304.11	3589352.41	-0.01049	-0.01049	19.096063	18.779859	1	2013/1/8	1
600515	2015/2/2	8.38	8.56	8.32	8.5	5219053	44074380	2512259.71	3593580.16	0.001178	0.001178	19.118555	18.801979	1	2013/1/8	1
600515	2015/2/3	8.51	8.72	8.47	8.67	7813236	67379064	2562504.91	3665451.76	0.02	0.02	19.500926	19.178019	1	2013/1/8	1
600515	2015/2/4	8.68	8.69	8.45	8.45	7385800	63249317	2497481.71	3572441.45	-0.025375	-0.025375	19.006093	18.69138	1	2013/1/8	1
600515	2015/2/5	8.55	8.55	8.4	8.42	5283904	44727258	2488614.91	3559758.23	-0.00355	-0.00355	18.938616	18.62502	1	2013/1/8	1
600515	2015/2/6	8.4	8.45	8.27	8.29	3732654	31264616	2450192.12	3504797.59	-0.015439	-0.015439	18.646215	18.33746	1	2013/1/8	1
600515	2015/2/9	8.19	8.27	8.09	8.11	4340801	35421946	2396991.32	3428698.24	-0.021713	-0.021713	18.241351	17.9393	1	2013/1/8	1
600515	2015/2/10	8.11	8.24	8.05	8.21	2626537	21499552	2426547.32	3470975.66	0.01233	0.01233	18.466275	18.1605	1	2013/1/8	1
600515	2015/2/11	8.27	8.43	8.21	8.4	3614081	30124979	2482703.71	3551302.74	0.023143	0.023143	18.893631	18.58078	1	2013/1/8	1
600515	2015/2/12	8.4	8.52	8.35	8.42	4669616	39421714	2488614.91	3559758.23	0.002381	0.002381	18.938616	18.62502	1	2013/1/8	1
600515	2015/2/13	8.48	8.59	8.43	8.54	6634086	56452425	2524082.11	3610491.12	0.014252	0.014252	19.208525	18.89046	1	2013/1/8	1
600515	2015/2/16	8.52	8.65	8.51	8.6	6336373	54497721	2541815.71	3635857.57	0.007026	0.007026	19.34348	19.02318	1	2013/1/8	1
600515	2015/2/17	8.68	8.77	8.61	8.72	10311073	89713265	2577282.9	3686590.47	0.013953	0.013953	19.613389	19.28862	1	2013/1/8	1
600515	2015/2/25	8.76	8.84	8.68	8.72	10048225	87900756	2577282.9	3686590.47	0	0	19.613389	19.28862	1	2013/1/8	1
600515	2015/2/26	8.69	8.94	8.69	8.87	11643591	102826103	2621616.9	3750006.59	0.017202	0.017202	19.950775	19.62042	1	2013/1/8	1
600515	2015/2/27	8.86	8.95	8.78	8.92	10399180	92212246	2636394.9	3771145.29	0.005637	0.005637	20.063237	19.73102	1	2013/1/8	1
600515	2015/3/2	8.92	9.46	8.85	9.44	27999424	256411176	2790086.08	3990987.84	0.058296	0.058296	21.232843	20.881259	1	2013/1/8	1
600515	2015/3/3	9.4	9.76	9.3	9.42	33693472	319878422	2784174.88	3982532.36	-0.002119	-0.002119	21.187858	20.837019	1	2013/1/8	1
600515	2015/3/4	9.48	9.55	9.35	9.5	15540596	147162649	2807819.68	4016354.29	0.008493	0.008493	21.367797	21.013979	1	2013/1/8	1
600515	2015/3/5	9.55	9.67	9.41	9.46	12287562	116774051	2795997.28	3999443.33	-0.004211	-0.004211	21.277827	20.925499	1	2013/1/8	1
600515	2015/3/6	9.46	9.53	9.17	9.18	12516500	116452037	2713240.49	3881066.57	-0.029598	-0.029598	20.648039	20.30614	1	2013/1/8	1
600515	2015/3/9	9.25	9.64	9.12	9.54	14374892	135906529	2819642.08	4033265.26	0.039216	0.039216	21.457766	21.102459	1	2013/1/8	1
600515	2015/3/10	9.55	9.77	9.44	9.64	16165840	155539790	2849198.07	4075542.67	0.010482	0.010482	21.68269	21.323659	1	2013/1/8	1
600515	2015/3/11	10.1	10.3	9.71	9.73	30809017	306495734	2875798.47	4113592.34	0.009336	0.009336	21.885122	21.522739	1	2013/1/8	1
600515	2015/3/12	9.54	9.93	9.51	9.66	15915735	154216074	2855109.27	4083998.15	-0.007194	-0.007194	21.727675	21.367899	1	2013/1/8	1
600515	2015/3/13	9.74	9.96	9.64	9.92	16251423	159582518	2931954.86	4193919.43	0.026915	0.026915	22.312478	21.943018	1	2013/1/8	1
600515	2015/3/16	10.12	10.91	10.02	10.91	26028639	275939810	3224559.23	4612465.82	0.099798	0.099798	24.539227	24.132896	1	2013/1/8	1
600515	2015/3/17	11.37	11.96	11.25	11.71	63614279	734900790	3461007.2	4950685.13	0.073327	0.073327	26.33862	25.902494	1	2013/1/8	1
600515	2015/3/18	11.55	12.5	11.5	11.99	52448985	631956785	3543763.99	5069061.89	0.023911	0.023911	26.968408	26.521853	1	2013/1/8	1
600515	2015/3/19	11.76	12.36	11.76	12.32	42536090	511331782	3641298.78	5208577.36	0.027523	0.027523	27.710658	27.251812	1	2013/1/8	1
600515	2015/3/20	12.37	12.68	12.08	12.46	44467741	549675364	3682677.18	5267765.73	0.011364	0.011364	28.025552	27.561492	1	2013/1/8	1
600515	2015/3/23	12.52	13.54	12.2	13.36	50213556	637094094	3948681.15	5648262.46	0.072231	0.072231	30.04987	29.55229	1	2013/1/8	1
600515	2015/3/24	13.19	13.19	12.3	12.87	45320432	583948085	3803856.76	5441103.13	-0.036677	-0.036677	28.947742	28.468411	1	2013/1/8	1
600515	2015/3/25	12.73	13.3	12.38	12.92	35532076	457534022	3818634.76	5462241.84	0.003885	0.003885	29.060204	28.579011	1	2013/1/8	1
600515	2015/3/26	12.81	12.81	12.16	12.2	29245032	362701643	3605831.59	5157844.46	-0.055728	-0.055728	27.44075	26.986373	1	2013/1/8	1
600515	2015/3/27	12.5	13	12.12	12.57	35370226	444234683	3715188.77	5314270.89	0.030328	0.030328	28.272969	27.804812	1	2013/1/8	1
600515	2015/3/30	12.29	12.44	11.98	12.13	39482674	479679839	3585142.39	5128250.27	-0.035004	-0.035004	27.283303	26.831533	1	2013/1/8	1
600515	2015/3/31	12.3	12.31	11.9	12.19	25425258	307002875	3602875.99	5153616.72	0.004946	0.004946	27.418258	26.964253	1	2013/1/8	1
600515	2015/4/1	12.19	12.3	12	12.27	23608517	288046932	3626520.78	5187438.65	0.006563	0.006563	27.598197	27.141213	1	2013/1/8	1
600515	2015/4/2	12.3	12.45	12.1	12.37	27046351	331668695	3656076.78	5229716.06	0.00815	0.00815	27.823121	27.362413	1	2013/1/8	1
600515	2015/4/3	12.27	12.53	12.12	12.43	28523443	352034178	3673810.38	5255082.51	0.00485	0.00485	27.958076	27.495133	1	2013/1/8	1
600515	2015/4/7	12.47	12.7	12.35	12.68	33164780	416539409	3747700.37	5360776.04	0.020113	0.020113	28.520386	28.048132	1	2013/1/8	1
600515	2015/4/8	12.75	12.77	12.12	12.27	24100338	298983036	3626520.78	5187438.65	-0.032334	-0.032334	27.598197	27.141213	1	2013/1/8	1
600515	2015/4/9	12.3	13.5	12.08	13.14	55028119	705069321	3883657.95	5555252.15	0.070905	0.070905	29.555037	29.065651	1	2013/1/8	1
600515	2015/4/10	12.8	12.95	12.41	12.81	32993054	421134504	3786123.16	5415736.68	-0.025114	-0.025114	28.812787	28.335692	1	2013/1/8	1
600515	2015/4/13	12.74	13.02	12.56	12.83	28243007	361940654	3792034.36	5424192.16	0.001561	0.001561	28.857772	28.379932	1	2013/1/8	1
600515	2015/4/14	12.83	13.16	12.65	13.09	29933443	386372654	3868879.95	5534113.44	0.020265	0.020265	29.442575	28.955051	1	2013/1/8	1
600516	2014/1/2	7.6	7.61	7.45	7.5	9400520	70749548	11511701.09	12893702.84	-0.014455	-0.014455	41.914657	39.772763	1	2013/6/24	1
600516	2014/1/3	7.45	7.47	7.35	7.37	6609725	48892715	11312164.93	12670211.99	-0.017333	-0.017333	41.188136	39.083368	1	2013/6/24	1
600516	2014/1/6	7.32	7.35	7.19	7.21	7186480	52051848	11066581.98	12395146.33	-0.02171	-0.02171	40.293957	38.234882	1	2013/6/24	1
600516	2014/1/7	7.16	7.25	7.15	7.21	5260497	37872784	11066581.98	12395146.33	0	0	40.293957	38.234882	1	2013/6/24	1
600516	2014/1/8	7.21	7.26	7.13	7.14	7098899	51014978	10959139.43	12274805.1	-0.009709	-0.009709	39.902754	37.86367	1	2013/6/24	1
600516	2014/1/9	7.15	7.19	7.06	7.07	6449288	45960618	10851696.89	12154463.87	-0.009804	-0.009804	39.511551	37.492458	1	2013/6/24	1
600516	2014/1/10	7.06	7.07	6.69	6.71	12084532	82464709	10299135.24	11535566.14	-0.050919	-0.050919	37.499647	35.583365	1	2013/6/24	1
600516	2014/1/13	6.7	6.78	6.39	6.52	13076602	85575199	10007505.48	11208925.66	-0.028316	-0.028316	36.437809	34.575788	1	2013/6/24	1
600516	2014/1/14	6.53	6.66	6.49	6.65	5255576	34592188	10207041.63	11432416.51	0.019939	0.019939	37.16433	35.265183	1	2013/6/24	1
600516	2014/1/15	6.67	6.8	6.63	6.8	8075343	54248309	10437275.65	11690290.57	0.022556	0.022556	38.002623	36.060638	1	2013/6/24	1
600516	2014/1/16	6.82	6.82	6.72	6.75	4925100	33353324	10360530.98	11604332.55	-0.007353	-0.007353	37.723192	35.795486	1	2013/6/24	1
600516	2014/1/17	6.73	6.73	6.53	6.55	5921294	39140166	10053552.28	11260500.48	-0.02963	-0.02963	36.605468	34.734879	1	2013/6/24	1
600516	2014/1/20	6.5	6.58	6.47	6.48	3535865	23062446	9946109.74	11140159.25	-0.010687	-0.010687	36.214265	34.363667	1	2013/6/24	1
600516	2014/1/21	6.55	6.65	6.5	6.63	4106241	27120559	10176343.76	11398033.31	0.023148	0.023148	37.052558	35.159122	1	2013/6/24	1
600516	2014/1/22	6.66	6.84	6.63	6.82	6937031	47050988	10467973.52	11724673.78	0.028658	0.028658	38.114396	36.166699	1	2013/6/24	1
600516	2014/1/23	6.83	6.91	6.8	6.82	7211660	49389510	10467973.52	11724673.78	0	0	38.114396	36.166699	1	2013/6/24	1
600516	2014/1/24	6.8	6.95	6.75	6.84	9246608	63396850	10498671.39	11759056.99	0.002933	0.002933	38.226168	36.27276	1	2013/6/24	1
600516	2014/1/27	6.82	7.03	6.73	7.01	11485657	79170990	10759603.28	12051314.25	0.024854	0.024854	39.176234	37.174276	1	2013/6/24	1
600516	2014/1/28	7.09	7.31	7.09	7.17	16381765	117988145	11005186.24	12326379.91	0.022825	0.022825	40.070413	38.022762	1	2013/6/24	1
600516	2014/1/29	7.16	7.21	7.06	7.13	8000440	57002437	10943790.5	12257613.5	-0.005579	-0.005579	39.846868	37.810641	1	2013/6/24	1
600516	2014/1/30	7.17	7.17	7.03	7.13	5858931	41689575	10943790.5	12257613.5	0	0	39.846868	37.810641	1	2013/6/24	1
600516	2014/2/7	7.05	7.19	6.95	7.17	6241060	44452222	11005186.24	12326379.91	0.00561	0.00561	40.070413	38.022762	1	2013/6/24	1
600516	2014/2/10	7.18	7.55	7.18	7.48	19373342	142908633	11481003.22	12859319.63	0.043236	0.043236	41.802886	39.666703	1	2013/6/24	1
600516	2014/2/11	7.49	7.51	7.36	7.4	13433646	99530669	11358211.74	12721786.8	-0.010695	-0.010695	41.355796	39.24246	1	2013/6/24	1
600516	2014/2/12	7.4	7.56	7.36	7.55	12937598	96785540	11588445.76	12979660.85	0.02027	0.02027	42.194089	40.037915	1	2013/6/24	1
600516	2014/2/13	7.52	7.65	7.35	7.35	14313747	107711736	11281467.06	12635828.78	-0.02649	-0.02649	41.076365	38.977308	1	2013/6/24	1
600516	2014/2/14	7.35	7.48	7.35	7.45	8174911	60612822	11434956.41	12807744.82	0.013605	0.013605	41.635227	39.507612	1	2013/6/24	1
600516	2014/2/17	7.51	7.55	7.41	7.47	8617962	64196140	11465654.28	12842128.02	0.002685	0.002685	41.746999	39.613673	1	2013/6/24	1
600516	2014/2/18	7.47	7.69	7.44	7.68	23925194	181486037	11787981.91	13203151.7	0.028112	0.028112	42.920609	40.72731	1	2013/6/24	1
600516	2014/2/19	7.65	7.71	7.52	7.6	15835011	120606518	11665190.43	13065618.87	-0.010417	-0.010417	42.473519	40.303067	1	2013/6/24	1
600516	2014/2/20	7.6	7.63	7.4	7.42	12644383	95016658	11388909.61	12756170	-0.023684	-0.023684	41.467567	39.348521	1	2013/6/24	1
600516	2014/2/21	7.44	7.69	7.42	7.46	15853081	119487646	11450305.35	12824936.42	0.005391	0.005391	41.691112	39.560642	1	2013/6/24	1
600516	2014/2/24	7.44	7.44	7.22	7.27	10550875	76974408	11158675.59	12498295.95	-0.025469	-0.025469	40.629274	38.553065	1	2013/6/24	1
600516	2014/2/25	7.26	7.31	6.88	6.91	13780835	97980011	10606113.93	11879398.21	-0.049519	-0.049519	38.61737	36.643972	1	2013/6/24	1
600516	2014/2/26	6.89	6.98	6.78	6.96	8208371	56547796	10682858.61	11965356.23	0.007236	0.007236	38.896801	36.909124	1	2013/6/24	1
600516	2014/2/27	6.96	7.12	6.9	6.95	8326071	58350690	10667509.67	11948164.63	-0.001437	-0.001437	38.840915	36.856094	1	2013/6/24	1
600516	2014/2/28	6.92	7.02	6.8	6.98	6965809	48052329	10713556.48	11999739.44	0.004317	0.004317	39.008574	37.015185	1	2013/6/24	1
600516	2014/3/3	7	7.12	6.97	7.09	7914285	55850899	10882394.76	12188847.08	0.015759	0.015759	39.623322	37.598519	1	2013/6/24	1
600516	2014/3/4	6.91	7.29	6.82	7.2	18267025	130911874	11051233.04	12377954.72	0.015515	0.015515	40.23807	38.181853	1	2013/6/24	1
600516	2014/3/5	7.16	7.27	7.07	7.08	9344509	66825093	10867045.82	12171655.48	-0.016667	-0.016667	39.567435	37.545489	1	2013/6/24	1
600516	2014/3/6	7.05	7.14	7	7.06	7044247	49766499	10836347.95	12137272.27	-0.002825	-0.002825	39.455663	37.439428	1	2013/6/24	1
600516	2014/3/7	7.05	7.17	6.96	6.99	7027931	49492668	10728905.41	12016931.04	-0.009915	-0.009915	39.06446	37.068216	1	2013/6/24	1
600516	2014/3/10	6.94	6.94	6.69	6.7	8706279	59277324	10283786.3	11518374.53	-0.041488	-0.041488	37.44376	35.530336	1	2013/6/24	1
600516	2014/3/11	6.64	6.85	6.6	6.81	9697029	65230130	10452624.59	11707482.17	0.016418	0.016418	38.058508	36.11367	1	2013/6/24	1
600516	2014/3/12	6.9	7.48	6.88	7.44	46262388	338742938	11419607.48	12790553.21	0.092511	0.092511	41.579339	39.454582	1	2013/6/24	1
600516	2014/3/13	7.3	7.41	7.21	7.3	24817322	181144066	11204722.39	12549870.76	-0.018817	-0.018817	40.796932	38.712157	1	2013/6/24	1
600516	2014/3/14	7.25	7.95	7.25	7.67	49540337	379478284	11772632.98	13185960.1	0.050685	0.050685	42.864722	40.67428	1	2013/6/24	1
600516	2014/3/17	7.58	7.93	7.53	7.73	40023633	308720351	11864726.58	13289109.72	0.007823	0.007823	43.200039	40.992462	1	2013/6/24	1
600516	2014/3/18	7.65	7.7	7.51	7.67	27652891	210307188	11772632.98	13185960.1	-0.007762	-0.007762	42.864722	40.67428	1	2013/6/24	1
600516	2014/3/19	7.73	8.14	7.68	7.95	59988771	473499740	12202403.15	13667325.01	0.036506	0.036506	44.429536	42.15913	1	2013/6/24	1
600516	2014/3/20	7.86	8.09	7.52	7.56	36981366	289101071	11603794.69	12996852.46	-0.049057	-0.049057	42.249974	40.090946	1	2013/6/24	1
600516	2014/3/21	7.46	7.84	7.46	7.8	27914671	214943345	11972169.13	13409450.95	0.031746	0.031746	43.591243	41.363674	1	2013/6/24	1
600516	2014/3/24	7.82	8.18	7.81	7.94	38429605	307662230	12187054.22	13650133.4	0.017949	0.017949	44.37365	42.106099	1	2013/6/24	1
600516	2014/3/25	7.84	7.92	7.59	7.79	28253090	218770531	11956820.19	13392259.34	-0.018892	-0.018892	43.535357	41.310644	1	2013/6/24	1
600516	2014/3/26	7.8	7.83	7.61	7.7	15071236	115967082	11818679.78	13237534.91	-0.011553	-0.011553	43.032381	40.833371	1	2013/6/24	1
600516	2014/3/27	7.65	7.74	7.5	7.51	16670461	127027377	11527050.02	12910894.44	-0.024675	-0.024675	41.970543	39.825794	1	2013/6/24	1
600516	2014/3/28	7.51	7.62	7.31	7.33	13930500	103819296	11250769.19	12601445.57	-0.023968	-0.023968	40.964591	38.871248	1	2013/6/24	1
600516	2014/3/31	7.35	7.55	7.31	7.41	10410701	77495592	11373560.67	12738978.4	0.010914	0.010914	41.411681	39.295491	1	2013/6/24	1
600516	2014/4/1	7.42	7.53	7.36	7.48	9082299	67704320	11481003.22	12859319.63	0.009447	0.009447	41.802884	39.666703	1	2013/6/24	1
600516	2014/4/2	7.47	7.53	7.4	7.44	9129717	68017213	11419607.48	12790553.21	-0.005348	-0.005348	41.579339	39.454582	1	2013/6/24	1
600516	2014/4/3	7.46	7.72	7.37	7.66	23854696	181010371	11757284.04	13168768.5	0.02957	0.02957	42.808836	40.62125	1	2013/6/24	1
600516	2014/4/4	7.6	7.67	7.54	7.63	12206832	92828556	11711237.24	13117193.68	-0.003916	-0.003916	42.641177	40.462159	1	2013/6/24	1
600516	2014/4/8	7.62	7.79	7.61	7.71	16529555	127613269	11834028.72	13254726.51	0.010485	0.010485	43.088267	40.886402	1	2013/6/24	1
600516	2014/4/9	7.74	7.82	7.63	7.77	19361708	149868864	11926122.32	13357876.14	0.007782	0.007782	43.423584	41.204584	1	2013/6/24	1
600516	2014/4/10	7.73	7.77	7.6	7.62	20324875	155979056	11695888.3	13100002.08	-0.019305	-0.019305	42.585291	40.409129	1	2013/6/24	1
600516	2014/4/11	7.59	7.62	7.44	7.5	13971829	104749538	11511701.09	12893702.84	-0.015748	-0.015748	41.914656	39.772765	1	2013/6/24	1
600516	2014/4/14	7.46	7.67	7.46	7.62	10518372	79900759	11695888.3	13100002.08	0.016	0.016	42.58529	40.409129	1	2013/6/24	1
600516	2014/4/15	7.6	7.68	7.49	7.56	14756630	112195332	11603794.69	12996852.46	-0.007874	-0.007874	42.249973	40.090947	1	2013/6/24	1
600516	2014/4/16	7.52	7.56	7.4	7.46	11532090	86015939	11450305.35	12824936.42	-0.013228	-0.013228	41.691111	39.560643	1	2013/6/24	1
600516	2014/4/17	7.48	7.49	7.36	7.39	7021592	52046955	11342862.8	12704595.19	-0.009383	-0.009383	41.299908	39.189431	1	2013/6/24	1
600516	2014/4/18	7.38	7.47	7.33	7.46	6746573	50048196	11450305.35	12824936.42	0.009472	0.009472	41.691111	39.560643	1	2013/6/24	1
600516	2014/4/21	7.44	7.54	7.33	7.35	8235627	61393326	11281467.06	12635828.78	-0.014745	-0.014745	41.076363	38.977309	1	2013/6/24	1
600516	2014/4/22	7.31	7.35	7.1	7.21	11307287	81461209	11066581.98	12395146.33	-0.019048	-0.019048	40.293956	38.234884	1	2013/6/24	1
600516	2014/4/23	7.2	7.28	7.11	7.2	6068653	43707130	11051233.04	12377954.72	-0.001387	-0.001387	40.23807	38.181854	1	2013/6/24	1
600516	2014/4/24	7.19	7.27	7.13	7.14	4499445	32335960	10959139.43	12274805.1	-0.008333	-0.008333	39.902753	37.863672	1	2013/6/24	1
600516	2014/4/25	7.14	7.17	6.86	6.89	9709176	67913363	10575416.06	11845015	-0.035014	-0.035014	38.505598	36.537913	1	2013/6/24	1
600516	2014/4/28	6.86	6.93	6.84	6.92	6102368	42064398	10621462.87	11896589.82	0.004354	0.004354	38.673257	36.697004	1	2013/6/24	1
600516	2014/4/29	6.93	7.08	6.91	7.04	6875881	47953523	10805650.09	12102889.06	0.017341	0.017341	39.343892	37.333368	1	2013/6/24	1
600516	2014/4/30	7.04	7.09	6.97	7.07	5798617	40771711	10851696.89	12154463.87	0.004261	0.004261	39.511551	37.492459	1	2013/6/24	1
600516	2014/5/5	7.01	7.07	6.9	7.01	7892557	55094766	10759603.28	12051314.25	-0.008487	-0.008487	39.176234	37.174277	1	2013/6/24	1
600516	2014/5/6	7.01	7.13	7	7.12	6993563	49353392	10928441.56	12240421.89	0.015692	0.015692	39.790982	37.757611	1	2013/6/24	1
600516	2014/5/7	7.1	7.16	7.04	7.04	8032622	57042546	10805650.09	12102889.06	-0.011236	-0.011236	39.343892	37.333368	1	2013/6/24	1
600516	2014/5/8	7.04	7.16	6.99	7.01	6855476	48497210	10759603.28	12051314.25	-0.004261	-0.004261	39.176233	37.174277	1	2013/6/24	1
600516	2014/5/9	7.02	7.11	6.97	7.03	5525690	38803587	10790301.15	12085697.46	0.002853	0.002853	39.288005	37.280338	1	2013/6/24	1
600516	2014/5/12	7.13	7.37	7.12	7.32	15328884	111416222	11235420.26	12584253.97	0.041252	0.041252	40.908705	38.818218	1	2013/6/24	1
600516	2014/5/13	7.36	7.36	7.21	7.26	8724380	63430610	11143326.65	12481104.34	-0.008197	-0.008197	40.573388	38.500036	1	2013/6/24	1
600516	2014/5/14	7.24	7.32	7.22	7.29	7380286	53753215	11189373.45	12532679.16	0.004132	0.004132	40.741047	38.659127	1	2013/6/24	1
600516	2014/5/15	7.3	7.31	7.08	7.09	6427507	46139912	10882394.76	12188847.08	-0.027435	-0.027435	39.623323	37.59852	1	2013/6/24	1
600516	2014/5/16	7.08	7.21	7.03	7.13	4493600	32081557	10943790.5	12257613.5	0.005642	0.005642	39.846868	37.810641	1	2013/6/24	1
600516	2014/5/19	7.08	7.23	7.08	7.16	5499754	39353167	10989837.3	12309188.31	0.01122	0.004207	40.29395	37.96971	1	2013/6/24	1
600516	2014/5/20	7.18	7.24	7.1	7.12	4814046	34496551	10928441.56	12240421.89	-0.005587	-0.005587	40.068844	37.757589	1	2013/6/24	1
600516	2014/5/21	7.1	7.18	7.02	7.17	4792321	34167770	11005186.24	12326379.91	0.007022	0.007022	40.350226	38.022741	1	2013/6/24	1
600516	2014/5/22	7.16	7.43	7.11	7.28	14517914	106281389	11174024.52	12515487.55	0.015342	0.015342	40.969267	38.606075	1	2013/6/24	1
600516	2014/5/23	7.25	7.3	7.21	7.29	6697212	48557979	11189373.45	12532679.16	0.001374	0.001374	41.025543	38.659105	1	2013/6/24	1
600516	2014/5/26	7.37	7.37	7.26	7.31	6960642	50895639	11220071.32	12567062.36	0.002743	0.002743	41.138096	38.765166	1	2013/6/24	1
600516	2014/5/27	7.29	7.4	7.26	7.38	10621973	77999077	11327513.87	12687403.59	0.009576	0.009576	41.532031	39.136378	1	2013/6/24	1
600516	2014/5/28	7.38	7.39	7.28	7.37	9243564	67844897	11312164.93	12670211.99	-0.001355	-0.001355	41.475755	39.083348	1	2013/6/24	1
600516	2014/5/29	7.37	7.45	7.33	7.36	12858490	95133002	11296816	12653020.38	-0.001357	-0.001357	41.419479	39.030318	1	2013/6/24	1
600516	2014/5/30	7.36	7.5	7.32	7.39	13475263	100062380	11342862.8	12704595.19	0.004076	0.004076	41.588308	39.189409	1	2013/6/24	1
600516	2014/6/3	7.38	7.48	7.31	7.36	10577013	78051921	11296816	12653020.38	-0.00406	-0.00406	41.419479	39.030318	1	2013/6/24	1
600516	2014/6/4	7.37	7.38	7.16	7.19	8869416	64192727	11035884.11	12360763.12	-0.023098	-0.023098	40.462779	38.128803	1	2013/6/24	1
600516	2014/6/5	7.21	7.22	7.13	7.21	6494274	46581878	11066581.98	12395146.33	0.002782	0.002782	40.575332	38.234864	1	2013/6/24	1
600516	2014/6/6	7.22	7.25	7.08	7.1	6927259	49462143	10897743.69	12206038.68	-0.015257	-0.015257	39.956291	37.65153	1	2013/6/24	1
600516	2014/6/9	7.1	7.16	7.06	7.07	4586869	32573115	10851696.89	12154463.87	-0.004225	-0.004225	39.787462	37.492439	1	2013/6/24	1
600516	2014/6/10	7.06	7.14	7.03	7.12	5341442	37878891	10928441.56	12240421.89	0.007072	0.007072	40.068844	37.757591	1	2013/6/24	1
600516	2014/6/11	7.11	7.19	7.09	7.16	5197739	37139849	10989837.3	12309188.31	0.005618	0.005618	40.29395	37.969712	1	2013/6/24	1
600516	2014/6/12	7.13	7.17	7.07	7.1	5726647	40695460	10897743.69	12206038.68	-0.00838	-0.00838	39.956291	37.65153	1	2013/6/24	1
600516	2014/6/13	7.1	7.17	7.07	7.14	6863915	48974315	10959139.43	12274805.1	0.005634	0.005634	40.181397	37.863651	1	2013/6/24	1
600516	2014/6/16	7.16	7.2	7.15	7.19	7136541	51197853	11035884.11	12360763.12	0.007003	0.007003	40.462779	38.128803	1	2013/6/24	1
600516	2014/6/17	7.49	7.91	7.49	7.91	57734779	453963041	12141007.41	13598558.59	0.100139	0.100139	44.514685	41.946986	1	2013/6/24	1
600516	2014/6/18	8.2	8.7	8.12	8.7	95671281	813194578	13353573.26	14956695.29	0.099874	0.099874	48.960526	46.136382	1	2013/6/24	1
600516	2014/6/19	9.03	9.45	8.61	9.19	201972589	1819248299	14105671.06	15799083.87	0.056322	0.056322	51.718073	48.734868	1	2013/6/24	1
600516	2014/6/20	8.86	8.92	8.6	8.74	100114840	877071031	13414969	15025461.7	-0.048966	-0.048966	49.185632	46.348503	1	2013/6/24	1
600516	2014/6/23	8.77	9.09	8.68	8.93	101398085	899323049	13706598.76	15352102.18	0.021739	0.021739	50.254885	47.356079	1	2013/6/24	1
600516	2014/6/24	8.8	9.14	8.63	9.07	99360573	879752476	13921483.85	15592784.63	0.015677	0.015677	51.042756	48.098504	1	2013/6/24	1
600516	2014/6/25	8.99	9.09	8.67	8.81	74539067	660120872	15145802.93	15145802.93	-0.028666	-0.028666	49.579568	46.719716	1	2014/6/25	1
600516	2014/6/26	8.74	9.69	8.69	9.44	155401979	1444731762	16228873.97	16228873.97	0.07151	0.07151	53.124985	50.060626	1	2014/6/25	1
600516	2014/6/27	9.24	10.11	9.2	9.59	151313054	1461251947	16486748.03	16486748.03	0.01589	0.01589	53.969132	50.856081	1	2014/6/25	1
600516	2014/7/2	9.05	9.26	8.63	8.81	174201516	1532270039	15145802.93	15145802.93	-0.081335	-0.081335	49.579568	46.719716	1	2014/6/25	1
600516	2014/7/3	8.79	9.48	8.71	9.25	153436041	1386427119	15902233.5	15902233.5	0.049943	0.049943	52.055733	49.05305	1	2014/6/25	1
600516	2014/7/4	9.11	9.19	8.8	8.92	81888969	733187151	15334910.57	15334910.57	-0.035676	-0.035676	50.19861	47.303049	1	2014/6/25	1
600516	2014/7/7	8.81	9.12	8.69	8.86	77716933	693083239	15231760.95	15231760.95	-0.006726	-0.006726	49.860951	46.984867	1	2014/6/25	1
600516	2014/7/8	8.78	9.65	8.67	9.44	140762304	1283860051	16228873.97	16228873.97	0.065463	0.065463	53.124986	50.060626	1	2014/6/25	1
600516	2014/7/9	9.25	9.54	8.87	8.96	103472405	953061514	15403676.99	15403676.99	-0.050847	-0.050847	50.423716	47.51517	1	2014/6/25	1
600516	2014/7/10	8.87	9.05	8.8	8.91	46439235	413688518	15317718.97	15317718.97	-0.00558	-0.00558	50.142334	47.250018	1	2014/6/25	1
600516	2014/7/11	8.85	9.8	8.82	9.8	183481385	1772376485	16847771.7	16847771.7	0.099888	0.099888	55.15094	51.969717	1	2014/6/25	1
600516	2014/7/14	9.72	10.3	9.61	10.01	174620786	1731855128	17208795.38	17208795.38	0.021429	0.021429	56.332746	53.083354	1	2014/6/25	1
600516	2014/7/15	9.87	9.97	9.69	9.8	83012912	814191657	16847771.7	16847771.7	-0.020979	-0.020979	55.15094	51.969717	1	2014/6/25	1
600516	2014/7/16	9.72	10.24	9.7	9.86	100131501	997186853	16950921.33	16950921.33	0.006122	0.006122	55.488599	52.287899	1	2014/6/25	1
600516	2014/7/17	9.75	9.93	9.41	9.53	76052330	731379371	16383598.4	16383598.4	-0.033469	-0.033469	53.631476	50.537898	1	2014/6/25	1
600516	2014/7/18	9.51	9.67	9.32	9.4	51614762	488634230	16160107.55	16160107.55	-0.013641	-0.013641	52.899882	49.848504	1	2014/6/25	1
600516	2014/7/21	9.4	9.45	9.02	9.14	51886427	476037297	15713125.85	15713125.85	-0.02766	-0.02766	51.436694	48.469716	1	2014/6/25	1
600516	2014/7/22	9.13	9.62	9.06	9.38	65101501	612380686	16125724.35	16125724.35	0.026258	0.026258	52.787329	49.742444	1	2014/6/25	1
600516	2014/7/23	9.7	9.88	9.32	9.43	66538587	638814920	16211682.36	16211682.36	0.00533	0.00533	53.068711	50.007596	1	2014/6/25	1
600516	2014/7/24	9.24	9.35	8.71	9.03	64096679	578102867	15524018.21	15524018.21	-0.042418	-0.042418	50.817652	47.886383	1	2014/6/25	1
600516	2014/7/25	9	9.26	8.94	9.12	33982929	309827841	15678742.65	15678742.65	0.009967	0.009967	51.32414	48.363656	1	2014/6/25	1
600516	2014/7/28	9.15	9.55	9.08	9.39	54505580	510614981	16142915.95	16142915.95	0.029605	0.029605	52.843605	49.795475	1	2014/6/25	1
600516	2014/7/29	9.7	9.76	9.41	9.5	52077439	495260758	16332023.59	16332023.59	0.011715	0.011715	53.462646	50.378809	1	2014/6/25	1
600516	2014/7/30	9.4	9.63	9.3	9.52	44495194	420704615	16366406.8	16366406.8	0.002105	0.002105	53.575199	50.48487	1	2014/6/25	1
600516	2014/7/31	9.47	9.89	9.44	9.88	76721672	746005948	16985304.53	16985304.53	0.037815	0.037815	55.601152	52.393962	1	2014/6/25	1
600516	2014/8/1	9.8	9.94	9.45	9.5	53563011	518349410	16332023.59	16332023.59	-0.038462	-0.038462	53.462646	50.37881	1	2014/6/25	1
600516	2014/8/4	9.5	9.81	9.5	9.69	41960071	406513089	16658664.06	16658664.06	0.02	0.02	54.531899	51.386386	1	2014/6/25	1
600516	2014/8/5	9.69	9.84	9.59	9.73	42710984	414872960	16727430.48	16727430.48	0.004128	0.004128	54.757005	51.598507	1	2014/6/25	1
600516	2014/8/6	9.73	10.7	9.69	10.53	217725721	2290319129	18102758.78	18102758.78	0.08222	0.08222	59.259123	55.840933	1	2014/6/25	1
600516	2014/8/7	10.21	10.6	10.21	10.35	136240854	1422032953	17793309.91	17793309.91	-0.017094	-0.017094	58.246147	54.886387	1	2014/6/25	1
600516	2014/8/8	10.49	10.77	10.24	10.48	95176155	1002021893	18016800.76	18016800.76	0.01256	0.01256	58.977741	55.575781	1	2014/6/25	1
600516	2014/8/11	10.49	11.42	10.4	11.24	133115746	1455610914	19323362.65	19323362.65	0.072519	0.072519	63.254753	59.606086	1	2014/6/25	1
600516	2014/8/12	11.08	11.48	11.03	11.27	103643957	1164171396	19374937.46	19374937.46	0.002669	0.002669	63.423582	59.765177	1	2014/6/25	1
600516	2014/8/13	11.28	11.29	10.8	11.06	80346423	884913828	19013913.78	19013913.78	-0.018634	-0.018634	62.241776	58.65154	1	2014/6/25	1
600516	2014/8/14	10.99	11.13	10.7	10.73	58819342	638241516	18446590.86	18446590.86	-0.029837	-0.029837	60.384652	56.901539	1	2014/6/25	1
600516	2014/8/15	10.73	11.07	10.73	10.86	57134118	623394986	18670081.71	18670081.71	0.012116	0.012116	61.116246	57.590933	1	2014/6/25	1
600516	2014/8/18	10.86	11.43	10.76	11.29	80215460	892519004	19409320.67	19409320.67	0.039595	0.039595	63.536134	59.871237	1	2014/6/25	1
600516	2014/8/19	11.3	11.56	11.01	11.11	72470882	811499345	19099871.8	19099871.8	-0.015943	-0.015943	62.523158	58.916691	1	2014/6/25	1
600516	2014/8/20	11.13	11.17	10.82	10.9	53234883	582399531	18738848.12	18738848.12	-0.018902	-0.018902	61.341352	57.803054	1	2014/6/25	1
600516	2014/8/21	10.88	10.89	10.62	10.74	45371056	487315056	18463782.46	18463782.46	-0.014679	-0.014679	60.440928	56.954569	1	2014/6/25	1
600516	2014/8/22	10.74	11.08	10.6	10.95	53130994	578382129	18824806.14	18824806.14	0.019553	0.019553	61.622734	58.068206	1	2014/6/25	1
600516	2014/8/25	10.93	11.08	10.75	10.83	38115510	415065958	18618506.89	18618506.89	-0.010959	-0.010959	60.947416	57.431842	1	2014/6/25	1
600516	2014/8/26	10.76	11.27	10.75	11.18	82725297	913206075	19220213.03	19220213.03	0.032318	0.032318	62.917092	59.287903	1	2014/6/25	1
600516	2014/8/27	11.11	11.35	10.83	10.94	76384727	847013278	18807614.54	18807614.54	-0.021467	-0.021467	61.566457	58.015175	1	2014/6/25	1
600516	2014/8/28	10.88	11.16	10.71	10.96	51163768	558367329	18841997.74	18841997.74	0.001828	0.001828	61.67901	58.121236	1	2014/6/25	1
600516	2014/8/29	10.88	11.14	10.87	11.07	52351916	577196342	19031105.38	19031105.38	0.010036	0.010036	62.298051	58.70457	1	2014/6/25	1
600516	2014/9/1	11.19	11.23	10.8	11.01	55285559	606553610	18927955.76	18927955.76	-0.00542	-0.00542	61.960392	58.386388	1	2014/6/25	1
600516	2014/9/2	11.03	11.06	10.81	10.99	70869025	772693349	18893572.55	18893572.55	-0.001817	-0.001817	61.847839	58.280327	1	2014/6/25	1
600516	2014/9/3	11	11.47	10.95	11.24	102071097	1149245290	19323362.65	19323362.65	0.022748	0.022748	63.254751	59.606085	1	2014/6/25	1
600516	2014/9/4	11.18	11.19	10.95	11.1	66332790	732828519	19082680.2	19082680.2	-0.012456	-0.012456	62.46688	58.86366	1	2014/6/25	1
600516	2014/9/5	11.08	11.35	11.01	11.15	69584657	778747345	19168638.21	19168638.21	0.004505	0.004505	62.748262	59.128812	1	2014/6/25	1
600516	2014/9/9	11.25	11.78	11.22	11.66	113686063	1314062061	20045410.01	20045410.01	0.04574	0.04574	65.618362	61.833359	1	2014/6/25	1
600516	2014/9/10	11.63	11.63	11.37	11.51	58219231	668797683	19787535.95	19787535.95	-0.012864	-0.012864	64.774215	61.037904	1	2014/6/25	1
600516	2014/9/11	11.57	11.79	11.24	11.31	64792081	744272970	19443703.88	19443703.88	-0.017376	-0.017376	63.648686	59.977298	1	2014/6/25	1
600516	2014/9/12	11.28	11.37	11.18	11.34	39137855	441268942	19495278.69	19495278.69	0.002653	0.002653	63.817515	60.136389	1	2014/6/25	1
600516	2014/9/15	11.28	11.29	11.1	11.22	44243070	494925098	19288979.44	19288979.44	-0.010582	-0.010582	63.142197	59.500025	1	2014/6/25	1
600516	2014/9/16	11.2	11.29	10.48	10.51	66318465	723391868	18068375.57	18068375.57	-0.06328	-0.06328	59.146568	55.734872	1	2014/6/25	1
600516	2014/9/17	10.55	10.76	10.35	10.61	36494181	386060287	18240291.61	18240291.61	0.009515	0.009515	59.709333	56.265175	1	2014/6/25	1
600516	2014/9/18	10.63	10.63	10.41	10.48	26365987	276546737	18016800.76	18016800.76	-0.012253	-0.012253	58.977739	55.575781	1	2014/6/25	1
600516	2014/9/19	10.49	10.64	10.48	10.57	24127283	254658286	18171525.2	18171525.2	0.008588	0.008588	59.484227	56.053054	1	2014/6/25	1
600516	2014/9/22	10.58	10.59	10.16	10.29	30937707	318910315	17690160.29	17690160.29	-0.02649	-0.02649	57.908486	54.568205	1	2014/6/25	1
600516	2014/9/23	10.27	10.36	10.2	10.34	24293796	250265430	17776118.31	17776118.31	0.004859	0.004859	58.189868	54.833357	1	2014/6/25	1
600516	2014/9/24	10.34	10.63	10.25	10.56	34210585	358760167	18154333.59	18154333.59	0.021277	0.021277	59.42795	56.000024	1	2014/6/25	1
600516	2014/9/25	10.6	10.86	10.52	10.66	39280549	420305289	18326249.63	18326249.63	0.00947	0.00947	59.990715	56.530327	1	2014/6/25	1
600516	2014/9/26	10.61	10.65	10.48	10.54	21426805	225870688	18119950.38	18119950.38	-0.011257	-0.011257	59.315397	55.893963	1	2014/6/25	1
600516	2014/9/29	10.56	10.64	10.51	10.57	23763992	251099318	18171525.2	18171525.2	0.002846	0.002846	59.484226	56.053054	1	2014/6/25	1
600516	2014/9/30	10.58	10.74	10.58	10.67	29479216	314877430	18343441.23	18343441.23	0.009461	0.009461	60.046991	56.583357	1	2014/6/25	1
600516	2014/10/8	10.7	11.2	10.54	11.08	56227560	612160626	19048296.99	19048296.99	0.038425	0.038425	62.354326	58.7576	1	2014/6/25	1
600516	2014/10/9	11.03	11.3	10.91	11.08	48236287	534798794	19048296.99	19048296.99	0	0	62.354326	58.7576	1	2014/6/25	1
600516	2014/10/10	11.16	11.35	11.1	11.11	56901802	637948189	19099871.8	19099871.8	0.002708	0.002708	62.523155	58.916691	1	2014/6/25	1
600516	2014/10/13	11.1	11.19	10.72	10.97	40604430	443140627	18859189.35	18859189.35	-0.012601	-0.012601	61.735284	58.174266	1	2014/6/25	1
600516	2014/10/14	10.88	11.14	10.83	10.99	33058275	362558657	18893572.55	18893572.55	0.001823	0.001823	61.847837	58.280327	1	2014/6/25	1
600516	2014/10/15	10.86	10.97	10.63	10.78	31560549	340547758	18532548.87	18532548.87	-0.019108	-0.019108	60.666031	57.16669	1	2014/6/25	1
600516	2014/10/16	10.75	10.75	10.32	10.35	32980647	349164006	17793309.91	17793309.91	-0.039889	-0.039889	58.246143	54.886386	1	2014/6/25	1
600516	2014/10/17	10.3	10.49	10.07	10.14	29168173	298239520	17432286.23	17432286.23	-0.02029	-0.02029	57.064337	53.772749	1	2014/6/25	1
600516	2014/10/20	10.14	10.32	10.14	10.25	15642594	160061865	17621393.87	17621393.87	0.010848	0.010848	57.683378	54.356083	1	2014/6/25	1
600516	2014/10/21	10.26	10.26	9.9	9.95	24672307	248874893	17105645.76	17105645.76	-0.029268	-0.029268	55.995084	52.765173	1	2014/6/25	1
600516	2014/10/22	9.95	10.05	9.71	9.77	23204950	229524513	16796196.89	16796196.89	-0.01809	-0.01809	54.982108	51.810627	1	2014/6/25	1
600516	2014/10/23	9.77	9.85	9.46	9.53	23959326	229444906	16383598.4	16383598.4	-0.024565	-0.024565	53.631473	50.537899	1	2014/6/25	1
600516	2014/10/24	9.59	9.64	9.5	9.6	14186362	135766595	16503939.63	16503939.63	0.007345	0.007345	54.025408	50.909111	1	2014/6/25	1
600516	2014/10/27	9.58	9.72	9.49	9.72	14058118	135533132	16710238.87	16710238.87	0.0125	0.0125	54.700726	51.545475	1	2014/6/25	1
600516	2014/10/28	9.76	10.06	9.75	10.05	23989863	238887307	17277561.8	17277561.8	0.033951	0.033951	56.557849	53.295476	1	2014/6/25	1
600516	2014/10/29	10.1	10.13	9.94	10.07	29219911	293280879	17311945.01	17311945.01	0.00199	0.00199	56.670402	53.401537	1	2014/6/25	1
600516	2014/10/30	10.06	10.08	9.95	9.98	22588688	226004465	17157220.57	17157220.57	-0.008937	-0.008937	56.163914	52.924264	1	2014/6/25	1
600516	2014/10/31	9.98	10.04	9.75	9.91	24751759	244789233	17036879.35	17036879.35	-0.007014	-0.007014	55.769979	52.553052	1	2014/6/25	1
600516	2014/11/3	9.91	10.2	9.91	10.16	30070263	303475997	17466669.44	17466669.44	0.025227	0.025227	57.176891	53.87881	1	2014/6/25	1
600516	2014/11/4	10.33	10.4	10.15	10.19	33718456	345673229	17518244.25	17518244.25	0.002953	0.002953	57.34572	54.037901	1	2014/6/25	1
600516	2014/11/5	10.09	10.15	9.97	10.01	21635515	216823685	17208795.38	17208795.38	-0.017664	-0.017664	56.332744	53.083355	1	2014/6/25	1
600516	2014/11/6	10	10.27	9.85	10.21	33139442	334637934	17552627.46	17552627.46	0.01998	0.01998	57.458273	54.143961	1	2014/6/25	1
600516	2014/11/7	10.14	10.23	9.9	9.98	26249491	264541851	17157220.57	17157220.57	-0.022527	-0.022527	56.163914	52.924264	1	2014/6/25	1
600516	2014/11/10	10	10.08	9.89	10.02	17513745	175006868	17225986.99	17225986.99	0.004008	0.004008	56.38902	53.136385	1	2014/6/25	1
600516	2014/11/11	10.03	10.05	9.51	9.62	28799064	281279310	16538322.84	16538322.84	-0.03992	-0.03992	54.137961	51.015172	1	2014/6/25	1
600516	2014/11/12	9.56	9.71	9.51	9.7	14602058	140601155	16675855.67	16675855.67	0.008316	0.008316	54.588173	51.439415	1	2014/6/25	1
600516	2014/11/13	9.7	9.79	9.52	9.75	19839437	191305243	16761813.69	16761813.69	0.005155	0.005155	54.869555	51.704567	1	2014/6/25	1
600516	2014/11/14	9.7	10.26	9.6	10.23	48146936	481366942	17587010.67	17587010.67	0.049231	0.049231	57.570825	54.250023	1	2014/6/25	1
600516	2014/11/17	10.23	10.45	10.13	10.18	49927509	514954971	17501052.65	17501052.65	-0.004888	-0.004888	57.289443	53.984871	1	2014/6/25	1
600516	2014/11/18	10.11	10.32	10.02	10.24	29526559	300996073	17604202.27	17604202.27	0.005894	0.005894	57.627102	54.303053	1	2014/6/25	1
600516	2014/11/19	10.24	10.45	10.07	10.23	36817970	378097385	17587010.67	17587010.67	-0.000977	-0.000977	57.570826	54.250023	1	2014/6/25	1
600516	2014/11/20	10.13	10.16	10.04	10.06	19317558	195007063	17294753.4	17294753.4	-0.016618	-0.016618	56.614126	53.348507	1	2014/6/25	1
600516	2014/11/21	10.08	10.23	10.03	10.15	24274753	246515280	17449477.84	17449477.84	0.008946	0.008946	57.120614	53.82578	1	2014/6/25	1
600516	2014/11/24	10.29	10.95	10.16	10.66	67238031	702707399	18326249.63	18326249.63	0.050246	0.050246	59.990714	56.530327	1	2014/6/25	1
600516	2014/11/25	10.66	10.95	10.6	10.77	66050722	712764341	18515357.27	18515357.27	0.010319	0.010319	60.609755	57.113661	1	2014/6/25	1
600516	2014/11/26	10.75	11.34	10.71	11.25	107995984	1190833475	19340554.25	19340554.25	0.044568	0.044568	63.311025	59.659117	1	2014/6/25	1
600516	2014/11/27	11.15	11.49	10.96	11.16	86480158	964276525	19185829.82	19185829.82	-0.008	-0.008	62.804537	59.181844	1	2014/6/25	1
600516	2014/11/28	11.17	11.34	10.81	10.83	71130693	785182788	18618506.89	18618506.89	-0.02957	-0.02957	60.947414	57.431843	1	2014/6/25	1
600516	2014/12/1	10.73	10.88	10.41	10.47	52947498	558383409	17999609.16	17999609.16	-0.033241	-0.033241	58.921461	55.522751	1	2014/6/25	1
600516	2014/12/2	10.47	10.7	10.45	10.57	36905871	390745873	18171525.2	18171525.2	0.009551	0.009551	59.484226	56.053054	1	2014/6/25	1
600516	2014/12/3	10.59	10.87	10.45	10.8	54751178	585908258	18566932.08	18566932.08	0.02176	0.02176	60.778585	57.272751	1	2014/6/25	1
600516	2014/12/4	10.82	10.95	10.71	10.88	59209912	641875596	18704464.91	18704464.91	0.007407	0.007407	61.228797	57.696994	1	2014/6/25	1
600516	2014/12/5	10.91	10.98	10.2	10.37	57861319	609466017	17827693.12	17827693.12	-0.046875	-0.046875	58.358697	54.992447	1	2014/6/25	1
600516	2014/12/8	10.25	10.53	10.13	10.43	40863339	425629375	17930842.74	17930842.74	0.005786	0.005786	58.696356	55.310629	1	2014/6/25	1
600516	2014/12/9	10.37	10.94	10.25	10.35	73476412	783685556	17793309.91	17793309.91	-0.00767	-0.00767	58.246144	54.886386	1	2014/6/25	1
600516	2014/12/10	10.3	11.2	10.3	11.08	81867689	888963336	19048296.99	19048296.99	0.070531	0.070531	62.354326	58.7576	1	2014/6/25	1
600516	2014/12/11	11.09	11.14	10.77	10.98	62272650	682278984	18876380.95	18876380.95	-0.009025	-0.009025	61.791561	58.227297	1	2014/6/25	1
600516	2014/12/12	10.96	11.24	10.82	11.1	61426287	678949346	19082680.2	19082680.2	0.010929	0.010929	62.466879	58.863661	1	2014/6/25	1
600516	2014/12/15	11.32	11.99	11.11	11.45	160393686	1857310758	19684386.33	19684386.33	0.031532	0.031532	64.436555	60.719722	1	2014/6/25	1
600516	2014/12/16	11.32	11.7	11.18	11.38	91525668	1040513380	19564045.1	19564045.1	-0.006114	-0.006114	64.04262	60.34851	1	2014/6/25	1
600516	2014/12/17	11.26	11.49	10.92	11.12	80694507	897555309	19117063.4	19117063.4	-0.022847	-0.022847	62.579432	58.969722	1	2014/6/25	1
600516	2014/12/18	11.09	11.36	11.03	11.05	46438655	518911800	18996722.18	18996722.18	-0.006295	-0.006295	62.185497	58.59851	1	2014/6/25	1
600516	2014/12/19	11	11.16	10.6	10.76	47929291	518502865	18498165.67	18498165.67	-0.026244	-0.026244	60.553479	57.060631	1	2014/6/25	1
600516	2014/12/22	10.64	10.65	9.92	10.01	58459325	597171066	17208795.38	17208795.38	-0.069703	-0.069703	56.332744	53.083357	1	2014/6/25	1
600516	2014/12/23	9.98	10.23	9.85	9.98	27632405	278091322	17157220.57	17157220.57	-0.002997	-0.002997	56.163915	52.924266	1	2014/6/25	1
600516	2014/12/24	10.06	10.46	9.98	10.19	34404605	348869706	17518244.25	17518244.25	0.021042	0.021042	57.345721	54.037903	1	2014/6/25	1
600516	2014/12/25	10.2	10.24	10.09	10.19	24252791	246081201	17518244.25	17518244.25	0	0	57.345721	54.037903	1	2014/6/25	1
600516	2014/12/26	10.29	10.42	10.15	10.25	33005059	338851832	17621393.87	17621393.87	0.005888	0.005888	57.68338	54.356085	1	2014/6/25	1
600516	2014/12/29	10.28	10.42	10.02	10.07	32883249	335784455	17311945.01	17311945.01	-0.017561	-0.017561	56.670404	53.401539	1	2014/6/25	1
600516	2014/12/30	10.01	10.1	9.61	9.63	33852859	332024897	16555514.44	16555514.44	-0.043694	-0.043694	54.194239	51.068205	1	2014/6/25	1
600516	2014/12/31	9.61	9.78	9.59	9.77	19338780	187623282	16796196.89	16796196.89	0.014538	0.014538	54.98211	51.81063	1	2014/6/25	1
600516	2015/1/5	10	10.48	10	10.35	54482778	562053871	17793309.91	17793309.91	0.059365	0.059365	58.246145	54.886389	1	2014/6/25	1
600516	2015/1/6	10.27	10.37	10.1	10.33	34716789	355453274	17758926.7	17758926.7	-0.001932	-0.001932	58.133592	54.780328	1	2014/6/25	1
600516	2015/1/7	10.38	10.47	10.21	10.35	31676950	327596653	17793309.91	17793309.91	0.001936	0.001936	58.246145	54.886389	1	2014/6/25	1
600516	2015/1/8	10.34	10.39	10.11	10.19	25383629	259672336	17518244.25	17518244.25	-0.015459	-0.015459	57.345722	54.037904	1	2014/6/25	1
600516	2015/1/9	10.14	10.38	10.07	10.1	34573376	353074142	17363519.82	17363519.82	-0.008832	-0.008832	56.839234	53.560631	1	2014/6/25	1
600516	2015/1/12	10.02	10.02	9.73	9.82	23250864	229218747	16882154.91	16882154.91	-0.027723	-0.027723	55.263493	52.075782	1	2014/6/25	1
600516	2015/1/13	9.86	10.68	9.86	10.35	50811454	526571394	17793309.91	17793309.91	0.053971	0.053971	58.246146	54.886389	1	2014/6/25	1
600516	2015/1/14	10.48	10.6	10.25	10.45	47162258	492561126	17965225.95	17965225.95	0.009662	0.009662	58.808911	55.416692	1	2014/6/25	1
600516	2015/1/15	10.48	10.58	10.28	10.48	32359491	337265132	18016800.76	18016800.76	0.002871	0.002871	58.97774	55.575783	1	2014/6/25	1
600516	2015/1/16	10.53	10.69	10.46	10.61	43324162	458444806	18240291.61	18240291.61	0.012405	0.012405	59.709334	56.265177	1	2014/6/25	1
600516	2015/1/19	10.21	10.39	9.8	10.03	41325198	419261055	17243178.59	17243178.59	-0.054665	-0.054665	56.445299	53.189418	1	2014/6/25	1
600516	2015/1/20	10.17	10.88	10.17	10.82	73794267	780148487	18601315.29	18601315.29	0.078764	0.078764	60.89114	57.378814	1	2014/6/25	1
600516	2015/1/21	10.78	11.1	10.65	10.92	71238589	774385183	18773231.33	18773231.33	0.009242	0.009242	61.453905	57.909117	1	2014/6/25	1
600516	2015/1/22	10.88	11.07	10.8	10.9	49250336	538602193	18738848.12	18738848.12	-0.001832	-0.001832	61.341352	57.803056	1	2014/6/25	1
600516	2015/1/23	10.91	10.96	10.55	10.59	50457984	540732904	18205908.4	18205908.4	-0.02844	-0.02844	59.596781	56.159116	1	2014/6/25	1
600516	2015/1/26	10.62	11	10.6	10.99	56833107	619092421	18893572.55	18893572.55	0.037771	0.037771	61.84784	58.280329	1	2014/6/25	1
600516	2015/1/27	11.01	11.06	10.66	10.9	45154430	490371075	18738848.12	18738848.12	-0.008189	-0.008189	61.341352	57.803056	1	2014/6/25	1
600516	2015/1/28	10.8	10.88	10.57	10.65	35150942	376694607	18309058.03	18309058.03	-0.022936	-0.022936	59.93444	56.477298	1	2014/6/25	1
600516	2015/1/29	10.52	11.09	10.46	11.01	80737736	880776369	18927955.76	18927955.76	0.033803	0.033803	61.960393	58.38639	1	2014/6/25	1
600516	2015/1/30	11.02	11.04	10.71	10.73	42632198	462500961	18446590.86	18446590.86	-0.025431	-0.025431	60.384652	56.901541	1	2014/6/25	1
600516	2015/2/2	10.62	10.9	10.55	10.64	29753369	319658128	18291866.42	18291866.42	-0.008388	-0.008388	59.878164	56.424268	1	2014/6/25	1
600516	2015/2/3	10.77	11.15	10.66	11.04	67655942	742567728	18979530.57	18979530.57	0.037594	0.037594	62.129223	58.545481	1	2014/6/25	1
600516	2015/2/4	10.98	11.29	10.89	11.25	75325343	835499017	19340554.25	19340554.25	0.019022	0.019022	63.311029	59.659118	1	2014/6/25	1
600516	2015/2/5	11.47	11.59	10.91	10.92	91235462	1027302868	18773231.33	18773231.33	-0.029333	-0.029333	61.453905	57.909117	1	2014/6/25	1
600516	2015/2/6	10.8	11.12	10.59	10.72	44334177	480572485	18429399.25	18429399.25	-0.018315	-0.018315	60.328376	56.84851	1	2014/6/25	1
600516	2015/2/9	10.64	10.71	10.06	10.16	52360671	537183989	17466669.44	17466669.44	-0.052239	-0.052239	57.176894	53.878812	1	2014/6/25	1
600516	2015/2/10	10.21	10.35	10.15	10.29	24366216	249835263	17690160.29	17690160.29	0.012795	0.012795	57.908488	54.568206	1	2014/6/25	1
600516	2015/2/11	10.35	10.36	10.18	10.26	25453373	261650182	17638585.48	17638585.48	-0.002915	-0.002915	57.739659	54.409115	1	2014/6/25	1
600516	2015/2/12	10.28	10.32	10.14	10.3	22678123	232191634	17707351.89	17707351.89	0.003899	0.003899	57.964765	54.621236	1	2014/6/25	1
600516	2015/2/13	10.3	10.55	10.29	10.41	30928110	323016359	17896459.53	17896459.53	0.01068	0.01068	58.583806	55.20457	1	2014/6/25	1
600516	2015/2/16	10.47	10.87	10.41	10.82	46327933	496345118	18601315.29	18601315.29	0.039385	0.039385	60.891141	57.378813	1	2014/6/25	1
600516	2015/2/17	10.8	10.87	10.67	10.72	31831703	342587877	18429399.25	18429399.25	-0.009242	-0.009242	60.328376	56.84851	1	2014/6/25	1
600516	2015/2/25	10.74	10.95	10.69	10.81	40288559	436411429	18584123.69	18584123.69	0.008396	0.008396	60.834864	57.325783	1	2014/6/25	1
600516	2015/2/26	10.82	10.97	10.76	10.92	33481838	363764813	18773231.33	18773231.33	0.010176	0.010176	61.453905	57.909117	1	2014/6/25	1
600516	2015/2/27	10.9	11.06	10.87	10.97	39569939	434968344	18859189.35	18859189.35	0.004579	0.004579	61.735287	58.174269	1	2014/6/25	1
600516	2015/3/2	11.04	11.5	10.88	11.41	99900567	1117632694	19615619.91	19615619.91	0.040109	0.040109	64.211452	60.507603	1	2014/6/25	1
600516	2015/3/3	11.3	11.65	11.2	11.47	123948659	1416667198	19718769.54	19718769.54	0.005259	0.005259	64.549111	60.825785	1	2014/6/25	1
600516	2015/3/4	11.48	11.59	11.27	11.48	78699090	898519390	19735961.14	19735961.14	0.000872	0.000872	64.605387	60.878815	1	2014/6/25	1
600516	2015/3/5	11.45	11.81	11.4	11.76	101528658	1178111055	20217326.05	20217326.05	0.02439	0.02439	66.181128	62.363664	1	2014/6/25	1
600516	2015/3/6	11.75	11.98	11.26	11.31	112013497	1297877801	19443703.88	19443703.88	-0.038265	-0.038265	63.648687	59.977299	1	2014/6/25	1
600516	2015/3/9	11.26	11.59	11.03	11.44	75377575	853178206	19667194.72	19667194.72	0.011494	0.011494	64.380281	60.666693	1	2014/6/25	1
600516	2015/3/10	11.39	11.77	11.37	11.59	85111878	989114246	19925068.78	19925068.78	0.013112	0.013112	65.224428	61.462148	1	2014/6/25	1
600516	2015/3/11	11.65	11.73	11.39	11.65	59352894	685325970	20028218.4	20028218.4	0.005177	0.005177	65.562087	61.78033	1	2014/6/25	1
600516	2015/3/12	11.69	11.73	11.18	11.45	95208792	1087216376	19684386.33	19684386.33	-0.017167	-0.017167	64.436558	60.719723	1	2014/6/25	1
600516	2015/3/13	11.23	11.56	11.1	11.12	127927624	1439685928	19117063.4	19117063.4	-0.028821	-0.028821	62.579434	58.969722	1	2014/6/25	1
600516	2015/3/16	11.16	11.4	11.16	11.32	99506559	1122703658	19460895.48	19460895.48	0.017986	0.017986	63.704963	60.030329	1	2014/6/25	1
600516	2015/3/17	11.36	12.45	11.25	12.45	197017559	2327529196	21403546.71	21403546.71	0.099823	0.099823	70.064204	66.022756	1	2014/6/25	1
600516	2015/3/18	12.56	12.75	12.29	12.59	201675864	2525985521	21644229.16	21644229.16	0.011245	0.011245	70.852075	66.765181	1	2014/6/25	1
600516	2015/3/19	12.6	13.04	12.4	12.81	151420960	1915079670	22022444.44	22022444.44	0.017474	0.017474	72.090157	67.931848	1	2014/6/25	1
600516	2015/3/20	12.75	12.81	12.51	12.62	95910448	1212118949	21695803.97	21695803.97	-0.014832	-0.014832	71.020904	66.924272	1	2014/6/25	1
600516	2015/3/23	12.66	12.99	12.5	12.72	107386807	1365413923	21867720.01	21867720.01	0.007924	0.007924	71.583669	67.454575	1	2014/6/25	1
600516	2015/3/24	12.76	12.97	12.3	12.92	157847512	2005035561	22211552.08	22211552.08	0.015723	0.015723	72.709198	68.515182	1	2014/6/25	1
600516	2015/3/25	12.8	12.92	12.51	12.69	91851798	1170292221	21816145.2	21816145.2	-0.017802	-0.017802	71.414839	67.295484	1	2014/6/25	1
600516	2015/3/26	12.71	13.28	12.62	12.79	108918411	1410652831	21988061.23	21988061.23	0.00788	0.00788	71.977604	67.825787	1	2014/6/25	1
600516	2015/3/27	12.7	13.23	12.64	13.03	97866981	1275541833	22400659.73	22400659.73	0.018765	0.018765	73.328239	69.098515	1	2014/6/25	1
600516	2015/3/30	13.09	13.46	12.92	13.04	102158172	1341551193	22417851.33	22417851.33	0.000767	0.000767	73.384515	69.151545	1	2014/6/25	1
600517	2014/1/2	14.81	15.06	14.81	15	3381134	50644252	9280575	10371019.08	0.013514	0.013514	163.293796	141.080194	1	2013/1/16	1
600517	2014/1/3	14.98	15.14	14.77	14.91	5232041	78306694	9224891.55	10308792.97	-0.006	-0.006	162.314033	140.233713	1	2013/1/16	1
600517	2014/1/6	14.91	14.91	14.57	14.58	3625577	53292705	9020718.9	10080630.55	-0.022133	-0.022133	158.721569	137.129949	1	2013/1/16	1
600517	2014/1/7	14.7	15.55	14.53	15.51	8818803	134206311	9596114.55	10723633.73	0.063786	0.063786	168.845784	145.876921	1	2013/1/16	1
600517	2014/1/8	15.51	15.7	15.36	15.57	5483508	85351605	9633236.85	10765117.81	0.003868	0.003868	169.498959	146.441242	1	2013/1/16	1
600517	2014/1/9	15.65	16.47	15.65	16.02	8813816	141691072	9911654.1	11076248.38	0.028902	0.028902	174.397773	150.673648	1	2013/1/16	1
600517	2014/1/10	16	16.17	15.53	15.79	5020619	79946057	9769351.95	10917226.08	-0.014357	-0.014357	171.893935	148.510418	1	2013/1/16	1
600517	2014/1/13	15.82	16.35	15.82	16	5950030	95652229	9899280	11062420.35	0.0133	0.0133	174.180048	150.485541	1	2013/1/16	1
600517	2014/1/14	16.19	16.2	15.72	15.92	3945576	62678986	9849783.6	11007108.25	-0.005	-0.005	173.309148	149.733113	1	2013/1/16	1
600517	2014/1/15	15.88	16.38	15.88	16.35	6499306	105082662	10115826.75	11304410.8	0.02701	0.02701	177.990237	153.777412	1	2013/1/16	1
600517	2014/1/16	16.47	16.5	16.1	16.26	5215499	85087659	10060143.3	11242184.68	-0.005505	-0.005505	177.010474	152.930931	1	2013/1/16	1
600517	2014/1/17	16.21	16.46	16.13	16.23	3826178	62402715	10041582.15	11221442.64	-0.001845	-0.001845	176.683886	152.648771	1	2013/1/16	1
600517	2014/1/20	16.35	16.4	15.63	15.69	5922788	94739912	9707481.45	10848085.96	-0.033272	-0.033272	170.805309	147.569884	1	2013/1/16	1
600517	2014/1/21	16.23	16.99	16.23	16.57	11370965	188656829	10251941.85	11456519.08	0.056087	0.056087	180.385212	155.846589	1	2013/1/16	1
600517	2014/1/22	16.58	16.99	16.44	16.64	5256290	88082775	10295251.2	11504917.17	0.004225	0.004225	181.14725	156.504963	1	2013/1/16	1
600517	2014/1/23	16.63	17.13	16.55	16.9	6757227	114401062	10456114.5	11684681.5	0.015625	0.015625	183.977676	158.950353	1	2013/1/16	1
600517	2014/1/24	16.9	17.17	16.78	16.85	5485595	93184102	10425179.25	11650111.43	-0.002959	-0.002959	183.433363	158.480086	1	2013/1/16	1
600517	2014/1/27	16.8	17.63	16.75	17.52	9304119	161223887	10839711.6	12113350.29	0.039763	0.039763	190.727153	164.781668	1	2013/1/16	1
600517	2014/1/28	17.55	17.62	17.2	17.33	4953077	86221968	10722157.65	11981984.04	-0.010845	-0.010845	188.658765	162.994652	1	2013/1/16	1
600517	2014/1/29	17.23	17.98	17.23	17.92	4291244	76622358	11087193.6	12389910.79	0.034045	0.034045	195.081654	168.543806	1	2013/1/16	1
600517	2014/1/30	17.8	18.25	17.75	17.95	4299471	77298210	11105754.75	12410652.83	0.001674	0.001674	195.408242	168.825966	1	2013/1/16	1
600517	2014/2/7	17.94	18.25	17.83	17.96	2982993	53722742	11111941.8	12417566.85	0.000557	0.000557	195.517105	168.920019	1	2013/1/16	1
600517	2014/2/10	17.96	18.16	17.55	17.75	7911473	141402599	10982013.75	12272372.58	-0.011693	-0.011693	193.230992	166.944896	1	2013/1/16	1
600517	2014/2/11	17.79	17.98	17.44	17.54	5071047	89430263	10852085.7	12127178.31	-0.011831	-0.011831	190.944879	164.969773	1	2013/1/16	1
600517	2014/2/12	17.49	17.75	17.21	17.36	4611339	80294757	10740718.8	12002726.08	-0.010262	-0.010262	188.985353	163.276811	1	2013/1/16	1
600517	2014/2/13	17.75	19.1	17.75	19.1	16113218	301496424	11817265.5	13205764.3	0.10023	0.10023	207.927433	179.642113	1	2013/1/16	1
600517	2014/2/14	19.8	20.1	19.51	19.91	13709362	271827630	12318416.55	13765799.33	0.042408	0.042408	216.745298	187.260443	1	2013/1/16	1
600517	2014/2/17	19.91	20.12	19.6	20.06	8625879	171775655	12411222.3	13869509.52	0.007534	0.007534	218.378236	188.671245	1	2013/1/16	1
600517	2014/2/18	20.28	20.98	20.01	20.55	11381315	232987488	12714387.75	14208296.14	0.024427	0.024427	223.7125	193.279865	1	2013/1/16	1
600517	2014/2/19	20.58	20.98	20.01	20.29	8156578	167173698	12553524.45	14028531.81	-0.012652	-0.012652	220.882074	190.834475	1	2013/1/16	1
600517	2014/2/20	20	20.29	19.18	19.5	6732769	131939816	12064747.5	13482324.8	-0.038935	-0.038935	212.281934	183.404251	1	2013/1/16	1
600517	2014/2/21	19.5	19.95	19.32	19.85	4207861	82475545	12281294.25	13724315.25	0.017949	0.017949	216.092123	186.696122	1	2013/1/16	1
600517	2014/2/24	19.86	20.6	19.58	20.6	8612612	174813595	12745323	14242866.2	0.037783	0.037783	224.256813	193.750132	1	2013/1/16	1
600517	2014/2/25	20.65	20.93	19	19.43	9974465	200815731	12021438.15	13433926.71	-0.056796	-0.056796	211.519897	182.745877	1	2013/1/16	1
600517	2014/2/26	19.43	19.62	18.22	19.36	9302213	177064334	11978128.8	13385528.63	-0.003603	-0.003603	210.757859	182.087503	1	2013/1/16	1
600517	2014/2/27	19.38	20.23	18.89	18.93	7389825	144583022	11712085.65	13088226.08	-0.022211	-0.022211	206.07677	178.043204	1	2013/1/16	1
600517	2014/2/28	19	19.53	18.65	19.37	3933644	75155706	11984315.85	13392442.64	0.023244	0.023244	210.866721	182.181556	1	2013/1/16	1
600517	2014/3/3	19.53	20.6	19.4	20.49	8226370	165804271	12677265.45	14166812.06	0.057821	0.057821	223.059324	192.715544	1	2013/1/16	1
600517	2014/3/4	20.35	20.77	20.13	20.57	5130654	105315615	12726761.85	14222124.17	0.003904	0.003904	223.930224	193.467972	1	2013/1/16	1
600517	2014/3/5	20.58	20.79	19.95	19.96	4419916	89729189	12349351.8	13800369.39	-0.029655	-0.029655	217.28961	187.730711	1	2013/1/16	1
600517	2014/3/6	20.4	20.4	19	19.93	4631879	91307260	12330790.65	13779627.35	-0.001503	-0.001503	216.963022	187.448551	1	2013/1/16	1
600517	2014/3/7	19.81	20.1	19.57	19.67	2399822	47520715	12169927.35	13599863.02	-0.013046	-0.013046	214.132596	185.003161	1	2013/1/16	1
600517	2014/3/10	19.58	19.8	18.86	18.98	4077280	78884965	11743020.9	13122796.14	-0.035079	-0.035079	206.621081	178.513472	1	2013/1/16	1
600517	2014/3/11	18.79	19.04	17.6	18.41	10165464	185115995	11390359.05	12728697.42	-0.030032	-0.030032	200.415917	173.152425	1	2013/1/16	1
600517	2014/3/12	18.4	18.73	17.8	18.05	4651241	85426513	11167625.25	12479792.96	-0.019555	-0.019555	196.496866	169.7665	1	2013/1/16	1
600517	2014/3/13	18.17	18.55	17.95	18.21	3429419	62630499	11266618.05	12590417.16	0.008864	0.008864	198.238666	171.271355	1	2013/1/16	1
600517	2014/3/14	18.24	18.87	18.09	18.74	3262797	60475215	11594531.7	12956859.84	0.029105	0.029105	204.00838	176.256189	1	2013/1/16	1
600517	2014/3/17	18.52	19.4	18.52	19.23	2579743	49214814	11897697.15	13295646.46	0.026147	0.026147	209.342644	180.864809	1	2013/1/16	1
600517	2014/3/18	19.4	19.77	19.01	19.39	2099150	40661109	11996689.95	13406270.66	0.00832	0.00832	211.084444	182.369664	1	2013/1/16	1
600517	2014/3/19	19.89	20.2	18.57	19.56	5673269	110725165	12101869.8	13523808.88	0.008767	0.008767	212.935107	183.968573	1	2013/1/16	1
600517	2014/3/20	19	19.87	19	19.17	2599222	50648288	11860574.85	13254162.38	-0.019939	-0.019939	208.689468	180.300488	1	2013/1/16	1
600517	2014/3/21	19.17	19.8	18.71	19.73	3515205	67779238	12207049.65	13641347.1	0.029212	0.029212	214.78577	185.567482	1	2013/1/16	1
600517	2014/3/24	19.74	20.08	19.66	19.79	3593660	71233886	12244171.95	13682831.17	0.003041	0.003041	215.438945	186.131803	1	2013/1/16	1
600517	2014/3/25	19.79	19.97	19.28	19.56	4249420	83113485	12101869.8	13523808.88	-0.011622	-0.011622	212.935107	183.968573	1	2013/1/16	1
600517	2014/3/26	19.7	19.92	18.93	19.08	4498231	87052803	11804891.4	13191936.27	-0.02454	-0.02454	207.709706	179.454007	1	2013/1/16	1
600517	2014/3/27	19.01	19.57	18.96	19.37	2653714	51185294	11984315.85	13392442.64	0.015199	0.015199	210.866719	182.181557	1	2013/1/16	1
600517	2014/3/28	19.38	19.56	18.47	18.9	4903548	92543376	11693524.5	13067484.04	-0.024264	-0.024264	205.75018	177.761044	1	2013/1/16	1
600517	2014/3/31	18.98	19.02	17.94	17.96	5820201	105726704	11111941.8	12417566.85	-0.049735	-0.049735	195.517102	168.920019	1	2013/1/16	1
600517	2014/4/1	18.2	18.29	17.67	18	4264628	76250471	11136690	12445222.9	0.002227	0.002227	195.952552	169.296233	1	2013/1/16	1
600517	2014/4/2	18.1	18.21	17.7	18.18	3402190	60988968	11248056.9	12569675.12	0.01	0.01	197.912078	170.989195	1	2013/1/16	1
600517	2014/4/3	18.18	18.81	18.18	18.38	2867901	53104889	11371797.9	12707955.38	0.011001	0.011001	200.089329	172.870264	1	2013/1/16	1
600517	2014/4/4	18.7	18.7	18.25	18.62	3772190	69386891	11520287.1	12873891.68	0.013058	0.013058	202.70203	175.127547	1	2013/1/16	1
600517	2014/4/8	18.65	18.86	18.21	18.75	2615846	48665281	11600718.75	12963773.85	0.006982	0.006982	204.117243	176.350242	1	2013/1/16	1
600517	2014/4/9	18.84	18.9	18.66	18.89	2395631	45031697	11687337.45	13060570.03	0.007467	0.007467	205.641318	177.66699	1	2013/1/16	1
600517	2014/4/10	18.89	19.89	18.7	19.69	5299323	102764784	12182301.45	13613691.05	0.04235	0.04235	214.35032	185.191267	1	2013/1/16	1
600517	2014/4/11	19.6	19.87	19.5	19.57	2295206	45200939	12108056.85	13530722.89	-0.006094	-0.006094	213.04397	184.062625	1	2013/1/16	1
600517	2014/4/14	19.57	19.98	19.34	19.81	1881942	37206583	12256546.05	13696659.2	0.012264	0.012264	215.656671	186.319908	1	2013/1/16	1
600517	2014/4/15	19.65	19.87	19.36	19.75	1896412	37251001	12219423.75	13655175.12	-0.003029	-0.003029	215.003496	185.755587	1	2013/1/16	1
600517	2014/4/16	19.75	19.75	19.15	19.43	4530306	87701668	12021438.15	13433926.71	-0.016203	-0.016203	211.519895	182.745876	1	2013/1/16	1
600517	2014/4/17	19.3	19.52	18.91	18.99	2651254	50899773	11749207.95	13129710.16	-0.022645	-0.022645	206.729944	178.607524	1	2013/1/16	1
600517	2014/4/18	18.95	19.41	18.91	19.39	1857853	35780696	11996689.95	13406270.66	0.021064	0.021064	211.084445	182.369662	1	2013/1/16	1
600517	2014/4/21	19.45	19.49	18.97	18.98	2623938	50271135	11743020.9	13122796.14	-0.021145	-0.021145	206.621081	178.51347	1	2013/1/16	1
600517	2014/4/22	18.75	19.2	18.65	18.89	1706149	32244778	11687337.45	13060570.03	-0.004742	-0.004742	205.641318	177.666989	1	2013/1/16	1
600517	2014/4/23	18.89	18.99	18.61	18.66	1362634	25533914	11545035.3	12901547.74	-0.012176	-0.012176	203.13748	175.503759	1	2013/1/16	1
600517	2014/4/24	18.66	19.19	18.35	18.44	1764702	32994554	11408920.2	12749439.46	-0.01179	-0.01179	200.742504	173.434583	1	2013/1/16	1
600517	2014/4/25	18.44	18.6	17.72	18.26	2374341	43154075	11297553.3	12624987.23	-0.009761	-0.009761	198.782978	171.741621	1	2013/1/16	1
600517	2014/4/28	18.03	18.26	17.34	17.54	3395191	59881152	10852085.7	12127178.31	-0.03943	-0.03943	190.944876	164.969772	1	2013/1/16	1
600517	2014/4/29	17.55	17.8	17.42	17.78	2133132	37598616	11000574.9	12293114.62	0.013683	0.013683	193.557577	167.227055	1	2013/1/16	1
600517	2014/4/30	17.85	18.07	17.7	18	2469528	44403496	11136690	12445222.9	0.012373	0.012373	195.952553	169.296231	1	2013/1/16	1
600517	2014/5/5	18	18.07	17	17.43	4223822	73498074	10784028.15	12051124.17	-0.031667	-0.031667	189.747389	163.935184	1	2013/1/16	1
600517	2014/5/6	17.39	17.53	17.21	17.46	2883166	50126526	10802589.3	12071866.21	0.001721	0.001721	190.073977	164.217344	1	2013/1/16	1
600517	2014/5/7	18.08	18.2	16.85	16.9	7057799	123429695	10456114.5	11684681.5	-0.032073	-0.032073	183.977675	158.95035	1	2013/1/16	1
600517	2014/5/8	16.84	16.84	15.56	16.08	12179229	195872436	9948776.4	11117732.45	-0.048521	-0.048521	175.050948	151.237966	1	2013/1/16	1
600517	2014/5/9	16.09	16.45	15.54	16.31	10771813	171646226	10091078.55	11276754.75	0.014303	0.014303	177.554786	153.401196	1	2013/1/16	1
600517	2014/5/12	16.26	16.69	16.12	16.47	5417098	88786000	10190071.35	11387378.95	0.00981	0.00981	179.296586	154.906051	1	2013/1/16	1
600517	2014/5/13	16.47	16.65	16.18	16.34	3270529	53640671	10109639.7	11297496.78	-0.007893	-0.007893	177.881373	153.683356	1	2013/1/16	1
600517	2014/5/14	16.36	16.41	16.18	16.27	2208227	35938194	10066330.35	11249098.7	-0.004284	-0.004284	177.119335	153.024982	1	2013/1/16	1
600517	2014/5/15	16.36	16.5	16.16	16.18	4419234	71946060	10010646.9	11186872.58	-0.005532	-0.005532	176.139572	152.178501	1	2013/1/16	1
600517	2014/5/16	16.27	16.3	15.88	15.96	3568609	57208371	9874531.8	11034764.3	-0.013597	-0.013597	173.744596	150.109325	1	2013/1/16	1
600517	2014/5/19	16.05	16.5	15.72	15.87	3183789	50570919	9818848.35	10972538.19	-0.005639	-0.005639	172.764833	149.262844	1	2013/1/16	1
600517	2014/5/20	15.97	16.2	15.77	15.86	1976562	31552351	9812661.3	10965624.17	-0.00063	-0.00063	172.65597	149.168791	1	2013/1/16	1
600517	2014/5/21	15.85	16.1	15.66	16.05	2464445	39330925	9930215.25	11096990.42	0.01198	0.01198	174.724358	150.955807	1	2013/1/16	1
600517	2014/5/22	16.06	16.52	15.98	16.2	5612599	91547227	10023021	11200700.61	0.009346	0.009346	176.357296	152.366609	1	2013/1/16	1
600517	2014/5/23	16.2	16.48	16.01	16.31	2584695	41915467	10091078.55	11276754.75	0.00679	0.00679	177.554784	153.401197	1	2013/1/16	1
600517	2014/5/26	16.4	16.94	16.4	16.87	6157177	102715950	10437553.35	11663939.46	0.034335	0.034335	183.651086	158.668191	1	2013/1/16	1
600517	2014/5/27	16.88	17.16	16.72	16.83	3462435	58752457	10412805.15	11636283.41	-0.002371	-0.002371	183.215636	158.291977	1	2013/1/16	1
600517	2014/5/28	16.79	16.99	16.58	16.92	3158662	52945515	10468488.6	11698509.52	0.005348	0.005348	184.195399	159.138458	1	2013/1/16	1
600517	2014/5/29	16.91	17.3	16.57	16.58	2677144	44898582	10258128.9	11463433.09	-0.020095	-0.020095	180.494073	155.94064	1	2013/1/16	1
600517	2014/5/30	16.48	16.75	16.38	16.7	2187238	36240806	10332373.5	11546401.24	0.007238	0.007238	181.800423	157.069282	1	2013/1/16	1
600517	2014/6/3	16.66	16.79	16.6	16.7	1563236	26140638	10332373.5	11546401.24	0	0	181.800423	157.069282	1	2013/1/16	1
600517	2014/6/4	16.68	16.86	15.95	16.35	2850174	46357186	10115826.75	11304410.8	-0.020958	-0.020958	177.990234	153.777411	1	2013/1/16	1
600517	2014/6/5	16.17	16.54	16.07	16.5	1600390	26200929	10208632.5	11408120.99	0.009174	0.009174	179.623172	155.188213	1	2013/1/16	1
600517	2014/6/6	16.5	16.63	16.17	16.39	2009515	32840439	10140574.95	11332066.85	-0.006667	-0.006667	178.425684	154.153625	1	2013/1/16	1
600517	2014/6/9	16.35	16.39	16	16.18	3297059	53233491	10010646.9	11186872.58	-0.012813	-0.012813	176.139571	152.178502	1	2013/1/16	1
600517	2014/6/10	16.18	16.43	16	16.31	2318280	37612648	10091078.55	11276754.75	0.008035	0.008035	177.554784	153.401197	1	2013/1/16	1
600517	2014/6/11	16.31	16.8	16.31	16.8	3702581	61506148	10394244	11615541.37	0.030043	0.030043	182.889048	158.009817	1	2013/1/16	1
600517	2014/6/12	16.78	16.91	16.65	16.76	2361998	39592680	10369495.8	11587885.32	-0.002381	-0.002381	182.453598	157.633603	1	2013/1/16	1
600517	2014/6/13	16.72	17.14	16.63	16.99	3415059	57935168	10511797.95	11746907.61	0.013723	0.013723	184.957436	159.796833	1	2013/1/16	1
600517	2014/6/16	17.1	17.55	17.1	17.4	3924524	68127115	10765467	12030382.13	0.024132	0.024132	189.4208	163.653025	1	2013/1/16	1
600517	2014/6/17	17.46	17.46	17	17.23	4276196	73301233	10660287.15	11912843.92	-0.00977	-0.00977	187.570137	162.054116	1	2013/1/16	1
600517	2014/6/18	17.18	17.35	17.01	17.33	2932979	50442949	10722157.65	11981984.04	0.005804	0.005804	188.658762	162.994651	1	2013/1/16	1
600517	2014/6/19	17.33	17.45	16.83	17.06	4430256	76089641	10555107.3	11795305.7	-0.01558	-0.01558	185.719474	160.455208	1	2013/1/16	1
600517	2014/6/20	17.21	17.87	17.01	17.8	5084934	89026653	11012949	12306942.64	0.043376	0.043376	193.775301	167.415164	1	2013/1/16	1
600517	2014/6/23	17.95	18.47	17.93	18.26	6641403	121527230	11297553.3	12624987.23	0.025843	0.025843	198.782977	171.741623	1	2013/1/16	1
600517	2014/6/24	18.26	18.48	18.15	18.22	4869417	89276781	11272805.1	12597331.18	-0.002191	-0.002191	198.347527	171.365409	1	2013/1/16	1
600517	2014/6/25	18.28	18.38	17.95	18.19	3168990	57424002	11254243.95	12576589.14	-0.001647	-0.001647	198.020939	171.083249	1	2013/1/16	1
600517	2014/6/26	10.05	10.37	10	10.35	4416496	45340285	11526474.15	12880805.7	0.032435	0.024189	204.443748	175.221582	1	2014/6/26	1
600517	2014/6/27	10.32	10.32	9.98	10.04	8245939	82997351	11181236.76	12495003.79	-0.029952	-0.029952	198.320312	169.973399	1	2014/6/26	1
600517	2014/6/30	10.02	10.3	9.83	10.16	8996817	90566050	11314877.04	12644346.47	0.011952	0.011952	200.690674	172.004954	1	2014/6/26	1
600517	2014/7/1	10.13	10.28	10.04	10.23	4292595	43851034	11392833.87	12731463.03	0.00689	0.00689	202.073385	173.190028	1	2014/6/26	1
600517	2014/7/2	10.24	10.78	10.24	10.67	10472977	111098047	11882848.23	13279052.83	0.043011	0.043011	210.764713	180.639061	1	2014/6/26	1
600517	2014/7/3	10.68	10.86	10.43	10.75	8849671	94491531	11971941.75	13378614.62	0.007498	0.007498	212.344955	181.993431	1	2014/6/26	1
600517	2014/7/4	10.69	10.84	10.52	10.57	8053500	85792560	11771481.33	13154600.61	-0.016744	-0.016744	208.789412	178.946099	1	2014/6/26	1
600517	2014/7/7	10.58	10.66	10.48	10.58	6792873	71746505	11782618.02	13167045.83	0.000946	0.000946	208.986942	179.115395	1	2014/6/26	1
600517	2014/7/8	10.51	10.66	10.5	10.66	4599188	48697689	11871711.54	13266607.61	0.007561	0.007561	210.567184	180.469765	1	2014/6/26	1
600517	2014/7/9	10.66	10.69	10.35	10.41	4949350	52087310	11593294.29	12955477.04	-0.023452	-0.023452	205.628929	176.23736	1	2014/6/26	1
600517	2014/7/10	10.41	10.49	10.14	10.22	5751953	59086165	11381697.18	12719017.8	-0.018252	-0.018252	201.875855	173.020732	1	2014/6/26	1
600517	2014/7/11	10.2	10.37	10.08	10.14	4957321	50729066	11292603.66	12619456.02	-0.007828	-0.007828	200.295613	171.666362	1	2014/6/26	1
600517	2014/7/14	10.14	10.38	10.14	10.34	5144329	52888695	11515337.46	12868360.48	0.019724	0.019724	204.246217	175.052286	1	2014/6/26	1
600517	2014/7/15	10.36	10.62	10.3	10.54	5459946	57322351	11738071.26	13117264.94	0.019342	0.019342	208.196821	178.43821	1	2014/6/26	1
600517	2014/7/16	10.59	10.6	10.3	10.39	6253382	65272996	11571020.91	12930586.59	-0.014231	-0.014231	205.233868	175.898767	1	2014/6/26	1
600517	2014/7/17	10.36	10.39	10.13	10.18	4706688	48012301	11337150.42	12669236.91	-0.020212	-0.020212	201.085734	172.343546	1	2014/6/26	1
600517	2014/7/18	10.06	10.27	10.06	10.2	2648330	26978438	11359423.8	12694127.36	0.001965	0.001965	201.480794	172.682138	1	2014/6/26	1
600517	2014/7/21	10.11	10.35	10.09	10.15	3326472	33810467	11303740.35	12631901.24	-0.004902	-0.004902	200.493143	171.835657	1	2014/6/26	1
600517	2014/7/22	10.15	10.48	10.1	10.4	7469252	77388582	11582157.6	12943031.82	0.024631	0.024631	205.431398	176.068062	1	2014/6/26	1
600517	2014/7/23	10.34	10.61	10.32	10.34	5947413	62365178	11515337.46	12868360.48	-0.005769	-0.005769	204.246217	175.052285	1	2014/6/26	1
600517	2014/7/24	10.36	10.49	10.28	10.34	4211743	43721240	11515337.46	12868360.48	0	0	204.246217	175.052285	1	2014/6/26	1
600517	2014/7/25	10.3	10.48	10.22	10.34	4352903	44841606	11515337.46	12868360.48	0	0	204.246217	175.052285	1	2014/6/26	1
600517	2014/7/28	10.35	10.61	10.35	10.55	7835726	82419958	11749207.95	13129710.16	0.020309	0.020309	208.394351	178.607505	1	2014/6/26	1
600517	2014/7/29	10.58	10.66	10.43	10.65	9568427	100781304	11860574.85	13254162.39	0.009479	0.009479	210.369653	180.300467	1	2014/6/26	1
600517	2014/7/30	10.64	10.8	10.58	10.71	7622466	81787817	11927394.99	13328833.73	0.005634	0.005634	211.554834	181.316244	1	2014/6/26	1
600517	2014/7/31	10.71	10.8	10.57	10.79	7531099	80457647	12016488.51	13428395.51	0.00747	0.00747	213.135076	182.670614	1	2014/6/26	1
600517	2014/8/1	10.76	10.79	10.56	10.59	6750120	72098190	11793754.71	13179491.05	-0.018536	-0.018536	209.184472	179.28469	1	2014/6/26	1
600517	2014/8/4	10.52	11	10.52	10.98	13176529	143010732	12228085.62	13664854.74	0.036827	0.036827	216.888149	185.887242	1	2014/6/26	1
600517	2014/8/5	11	11.1	10.85	11.08	9282888	101725016	12339452.52	13789306.97	0.009107	0.009107	218.863451	187.580204	1	2014/6/26	1
600517	2014/8/6	11.1	11.1	10.88	11.01	6171616	67856994	12261495.69	13702190.41	-0.006318	-0.006318	217.48074	186.395131	1	2014/6/26	1
600517	2014/8/7	11.01	11.09	10.7	10.79	9756993	105899272	12016488.51	13428395.51	-0.019982	-0.019982	213.135076	182.670614	1	2014/6/26	1
600517	2014/8/8	10.8	11.03	10.79	10.93	8667533	94990943	12172402.17	13602628.63	0.012975	0.012975	215.900499	185.040761	1	2014/6/26	1
600517	2014/8/11	10.95	11.18	10.9	11.17	8352680	92345707	12439682.73	13901313.98	0.021958	0.021958	220.641224	189.10387	1	2014/6/26	1
600517	2014/8/12	11.2	12.29	11.12	12.29	26214513	312454382	13686992.01	15295178.94	0.100269	0.100269	242.764605	208.065046	1	2014/6/26	1
600517	2014/8/13	12.38	12.38	11.89	12.11	19789332	239446477	13486531.59	15071164.93	-0.014646	-0.014646	239.209062	205.017714	1	2014/6/26	1
600517	2014/8/14	12.09	12.92	11.95	12.05	27141959	334188110	13419711.45	14996493.59	-0.004955	-0.004955	238.023881	204.001937	1	2014/6/26	1
600517	2014/8/15	12.11	12.2	11.85	11.92	17304291	207423723	13274934.48	14834705.7	-0.010788	-0.010788	235.455989	201.801086	1	2014/6/26	1
600517	2014/8/19	12.2	12.72	11.97	12.16	28121923	345334001	13542215.04	15133391.05	0.020134	0.020134	240.196714	205.864195	1	2014/6/26	1
600517	2014/8/20	12.14	12.14	11.86	11.93	13651394	163285547	13286071.17	14847150.92	-0.018914	-0.018914	235.65352	201.970382	1	2014/6/26	1
600517	2014/8/21	11.95	12.19	11.78	12.03	15459704	184658003	13397438.07	14971603.15	0.008382	0.008382	237.628822	203.663344	1	2014/6/26	1
600517	2014/8/22	11.9	12.08	11.9	11.95	9931786	118984083	13308344.55	14872041.37	-0.00665	-0.00665	236.04858	202.308974	1	2014/6/26	1
600517	2014/8/25	11.98	12.08	11.92	11.93	9232651	110503812	13286071.17	14847150.92	-0.001674	-0.001674	235.65352	201.970382	1	2014/6/26	1
600517	2014/8/26	11.91	12	11.47	11.5	14396352	168593998	12807193.5	14312006.34	-0.036044	-0.036044	227.159722	194.690645	1	2014/6/26	1
600517	2014/8/27	11.5	11.76	11.5	11.74	8522300	98941311	13074474.06	14610691.68	0.02087	0.02087	231.900447	198.753754	1	2014/6/26	1
600517	2014/8/28	11.74	11.74	11.43	11.46	9113839	105209552	12762646.74	14262225.44	-0.02385	-0.02385	226.369602	194.01346	1	2014/6/26	1
600517	2014/8/29	11.44	11.6	11.36	11.53	6190269	71183105	12840603.57	14349342	0.006108	0.006108	227.752313	195.198533	1	2014/6/26	1
600517	2014/9/1	11.52	12	11.51	11.99	17373162	205943017	13352891.31	14921822.26	0.039896	0.039896	236.838702	202.986159	1	2014/6/26	1
600517	2014/9/2	12	12.17	11.93	12.08	14987414	180050498	13453121.52	15033829.26	0.007506	0.007506	238.616474	204.509825	1	2014/6/26	1
600517	2014/9/3	12.03	12.29	11.97	12.1	17337367	209916783	13475394.9	15058719.71	0.001656	0.001656	239.011534	204.848417	1	2014/6/26	1
600517	2014/9/4	12.1	12.16	12	12.13	11026785	133513076	13508804.97	15096055.38	0.002479	0.002479	239.604125	205.356306	1	2014/6/26	1
600517	2014/9/5	12.1	12.66	12	12.52	27144420	335429120	13943135.88	15581419.07	0.032152	0.032152	247.307803	211.958858	1	2014/6/26	1
600517	2014/9/9	12.55	12.69	12.35	12.59	16512853	206379419	14021092.71	15668535.63	0.005591	0.005591	248.690514	213.143931	1	2014/6/26	1
600517	2014/9/10	12.62	12.65	12.45	12.56	11629382	145889882	13987682.64	15631199.96	-0.002383	-0.002383	248.097923	212.636042	1	2014/6/26	1
600517	2014/9/11	12.59	12.73	12.4	12.45	14375463	180538602	13865179.05	15494302.51	-0.008758	-0.008758	245.925091	210.773784	1	2014/6/26	1
600517	2014/12/18	13.7	13.7	13.7	13.7	292249	4003811	15257265.3	17049955.37	0.100402	0.100402	270.616365	231.935811	1	2014/6/26	1
600517	2014/12/19	15.07	15.07	13.18	13.5	51974624	744720697	15034531.5	16801050.92	-0.014599	-0.014599	266.665761	228.549887	1	2014/6/26	1
600517	2014/12/22	13.7	14.45	13.21	13.6	42023289	575711760	15145898.4	16925503.14	0.007407	0.007407	268.641063	230.242849	1	2014/6/26	1
600517	2014/12/23	13.6	13.81	12.24	12.24	46565820	588524329	13631308.56	15232952.83	-0.1	-0.1	241.776957	207.218564	1	2014/6/26	1
600517	2014/12/24	12.11	12.34	11.55	11.75	27107655	319919333	13085610.75	14623136.91	-0.040033	-0.040033	232.097978	198.92305	1	2014/6/26	1
600517	2014/12/25	11.8	12.11	11.62	11.96	20856436	247512065	13319481.24	14884486.59	0.017872	0.017872	236.246112	202.47827	1	2014/6/26	1
600517	2014/12/26	12.09	12.09	11.78	11.8	16401760	194856654	13141294.2	14685363.02	-0.013378	-0.013378	233.085629	199.769531	1	2014/6/26	1
600517	2014/12/29	11.84	11.88	10.62	10.82	55313687	603075520	12049898.58	13465731.18	-0.083051	-0.083051	213.72767	183.178502	1	2014/6/26	1
600517	2014/12/30	10.68	11.13	10.6	10.85	21207197	231169061	12083308.65	13503066.85	0.002773	0.002773	214.320261	183.686391	1	2014/6/26	1
600517	2014/12/31	10.83	11.06	10.62	10.64	22312192	240051730	11849438.16	13241717.17	-0.019355	-0.019355	210.172127	180.131171	1	2014/6/26	1
600517	2015/1/5	10.7	10.78	10.2	10.72	30371900	318057759	11938531.68	13341278.95	0.007519	0.007519	211.752369	181.485541	1	2014/6/26	1
600517	2015/1/6	10.65	11.33	10.5	11.16	31393762	347466216	12428546.04	13888868.76	0.041045	0.041045	220.443698	188.934574	1	2014/6/26	1
600517	2015/1/7	11.1	11.29	11.01	11.18	16597551	185404326	12450819.42	13913759.2	0.001792	0.001792	220.838758	189.273166	1	2014/6/26	1
600517	2015/1/8	11.2	11.27	10.75	10.81	19972576	219783912	12038761.89	13453285.95	-0.033095	-0.033095	213.530141	183.009206	1	2014/6/26	1
600517	2015/1/9	10.8	10.97	10.7	10.78	13204916	143311980	12005351.82	13415950.29	-0.002775	-0.002775	212.93755	182.501317	1	2014/6/26	1
600517	2015/1/12	10.72	10.87	10.54	10.6	14971252	159466480	11804891.4	13191936.27	-0.016698	-0.016698	209.382006	179.453985	1	2014/6/26	1
600517	2015/1/13	10.62	11.01	10.6	10.99	12777599	138624828	12239222.31	13677299.97	0.036792	0.036792	217.085684	186.056537	1	2014/6/26	1
600517	2015/1/14	11	11.19	10.88	11.18	16389602	181103831	12450819.42	13913759.2	0.017288	0.017288	220.838758	189.273165	1	2014/6/26	1
600517	2015/1/15	11.18	11.27	11	11.09	14540186	162064336	12350589.21	13801752.2	-0.00805	-0.00805	219.060986	187.749499	1	2014/6/26	1
600517	2015/1/16	11.18	11.48	11.1	11.39	19330030	218420129	12684689.91	14175108.88	0.027051	0.027051	224.986892	192.828385	1	2014/6/26	1
600517	2015/1/19	11.08	11.63	10.92	11.14	23473557	265088458	12406272.66	13863978.31	-0.021949	-0.021949	220.048637	188.59598	1	2014/6/26	1
600517	2015/1/20	11.11	11.55	11.11	11.47	18205775	207448763	12773783.43	14274670.67	0.029623	0.029623	226.567133	194.182755	1	2014/6/26	1
600517	2015/1/21	11.52	11.78	11.52	11.75	20380297	237555364	13085610.75	14623136.91	0.024412	0.024412	232.097978	198.923049	1	2014/6/26	1
600517	2015/1/22	11.75	11.9	11.55	11.68	21867592	255509468	13007653.92	14536020.35	-0.005957	-0.005957	230.715267	197.737976	1	2014/6/26	1
600517	2015/1/23	11.7	11.84	11.52	11.56	20267738	235790375	12874013.64	14386677.67	-0.010274	-0.010274	228.344905	195.706421	1	2014/6/26	1
600517	2015/1/26	11.55	11.69	11.48	11.66	18495680	214366892	12985380.54	14511129.9	0.008651	0.008651	230.320207	197.399383	1	2014/6/26	1
600517	2015/1/27	11.68	11.87	11.46	11.64	19757657	230197639	12963107.16	14486239.46	-0.001715	-0.001715	229.925147	197.060791	1	2014/6/26	1
600517	2015/1/28	11.62	11.89	11.53	11.8	22605183	264968873	13141294.2	14685363.02	0.013746	0.013746	233.08563	199.76953	1	2014/6/26	1
600517	2015/1/29	11.78	11.78	11.57	11.74	11331449	132430457	13074474.06	14610691.68	-0.005085	-0.005085	231.900449	198.753753	1	2014/6/26	1
600517	2015/1/30	11.71	11.95	11.51	11.54	13150927	153769073	12851740.26	14361787.23	-0.017036	-0.017036	227.949845	195.367829	1	2014/6/26	1
600517	2015/2/2	11.39	11.39	10.91	11.02	16943144	188870840	12272632.38	13714635.64	-0.045061	-0.045061	217.678275	186.564426	1	2014/6/26	1
600517	2015/2/3	11.03	11.15	10.9	11.1	12406412	136725770	12361725.9	13814197.42	0.00726	0.00726	219.258517	187.918796	1	2014/6/26	1
600517	2015/2/4	11.1	11.12	10.71	10.81	17618240	192563511	12038761.89	13453285.95	-0.026126	-0.026126	213.530141	183.009206	1	2014/6/26	1
600517	2015/2/5	10.92	10.96	10.5	10.55	19861688	211961792	11749207.95	13129710.16	-0.024052	-0.024052	208.394356	178.607504	1	2014/6/26	1
600517	2015/2/6	10.58	10.79	10.5	10.57	11703503	124195899	11771481.33	13154600.61	0.001896	0.001896	208.789416	178.946096	1	2014/6/26	1
600517	2015/2/9	10.59	10.68	10.49	10.52	9743477	103159367	11715797.88	13092374.49	-0.00473	-0.00473	207.801765	178.099615	1	2014/6/26	1
600517	2015/2/10	10.53	10.63	10.38	10.63	10651355	111451361	11838301.47	13229271.94	0.010456	0.010456	209.974597	179.961873	1	2014/6/26	1
600517	2015/2/11	10.63	10.69	10.58	10.62	8906293	94728901	11827164.78	13216826.72	-0.000941	-0.000941	209.777067	179.792577	1	2014/6/26	1
600517	2015/2/12	10.62	11.25	10.62	11.18	20295738	222828878	12450819.42	13913759.2	0.052731	0.052731	220.838758	189.273165	1	2014/6/26	1
600517	2015/2/13	11.16	11.3	11.09	11.14	20333812	227595628	12406272.66	13863978.31	-0.003578	-0.003578	220.048637	188.59598	1	2014/6/26	1
600517	2015/2/16	11.17	11.35	11.17	11.3	13080388	147529212	12584459.7	14063101.88	0.014363	0.014363	223.20912	191.304719	1	2014/6/26	1
600517	2015/2/17	11.31	11.38	11.22	11.28	10393153	117370714	12562186.32	14038211.43	-0.00177	-0.00177	222.81406	190.966127	1	2014/6/26	1
600517	2015/2/25	11.35	11.55	11.21	11.43	12820110	145948402	12729236.67	14224889.77	0.013298	0.013298	225.777013	193.50557	1	2014/6/26	1
600517	2015/2/26	11.5	11.5	11.3	11.43	12072251	137578005	12729236.67	14224889.77	0	0	225.777013	193.50557	1	2014/6/26	1
600517	2015/2/27	11.45	11.59	11.38	11.45	16047915	184313227	12751510.05	14249780.22	0.00175	0.00175	226.172073	193.844162	1	2014/6/26	1
600517	2015/3/2	11.55	12.18	11.55	12.17	40633020	485129115	13553351.73	15145836.27	0.062882	0.062882	240.394247	206.033489	1	2014/6/26	1
600517	2015/3/3	12.15	12.79	12	12.37	47266282	590780503	13776085.53	15394740.73	0.016434	0.016434	244.344851	209.419413	1	2014/6/26	1
600517	2015/3/4	12.25	12.6	12.21	12.43	26152164	323819506	13842905.67	15469412.06	0.00485	0.00485	245.530032	210.43519	1	2014/6/26	1
600517	2015/3/5	12.48	12.94	12.48	12.75	27608791	351739866	14199279.75	15867659.2	0.025744	0.025744	251.850998	215.852669	1	2014/6/26	1
600517	2015/3/6	12.76	13.07	12.4	12.41	25527466	326008114	13820632.29	15444521.62	-0.026667	-0.026667	245.134971	210.096598	1	2014/6/26	1
600517	2015/3/9	12.4	12.79	12.09	12.59	18688048	232783357	14021092.71	15668535.63	0.014504	0.014504	248.690514	213.14393	1	2014/6/26	1
600517	2015/3/10	12.58	12.82	12.36	12.74	20914769	264883540	14188143.06	15855213.97	0.011914	0.011914	251.653467	215.683373	1	2014/6/26	1
600517	2015/3/11	12.75	12.98	12.54	12.93	22987765	294361617	14399740.17	16091673.21	0.014914	0.014914	255.406541	218.900001	1	2014/6/26	1
600517	2015/3/12	12.92	13.52	12.73	13.27	30065813	399238312	14778387.63	16514810.79	0.026295	0.026295	262.122568	224.656072	1	2014/6/26	1
600517	2015/3/13	13.28	13.45	13.12	13.41	18114983	240861444	14934301.29	16689043.91	0.01055	0.01055	264.887991	227.026219	1	2014/6/26	1
600517	2015/3/16	13.45	13.75	13.4	13.46	27922653	376787367	14989984.74	16751270.02	0.003729	0.003729	265.875642	227.8727	1	2014/6/26	1
600517	2015/3/17	13.49	13.55	13.25	13.4	27210294	363702537	14923164.6	16676598.69	-0.004458	-0.004458	264.690461	226.856923	1	2014/6/26	1
600517	2015/3/18	13.42	13.72	13.05	13.66	34826317	469380156	15212718.54	17000174.48	0.019403	0.019403	269.826246	231.258624	1	2014/6/26	1
600517	2015/3/19	13.74	14.45	13.57	14.41	43964145	615721981	16047970.29	17933566.2	0.054905	0.054905	284.641011	243.95584	1	2014/6/26	1
600517	2015/3/20	14.51	14.88	14.14	14.41	36886283	536682273	16047970.29	17933566.2	0	0	284.641011	243.95584	1	2014/6/26	1
600517	2015/3/23	14.55	14.83	14.37	14.71	30855717	448846979	16382070.99	18306922.89	0.020819	0.020819	290.566917	249.034726	1	2014/6/26	1
600517	2015/3/24	14.71	14.76	13.85	14.32	41802926	598285650	15947740.08	17821559.19	-0.026513	-0.026513	282.863239	242.432174	1	2014/6/26	1
600517	2015/3/25	14.27	14.28	13.86	14	30803680	432846437	15591366	17423312.06	-0.022346	-0.022346	276.542273	237.014695	1	2014/6/26	1
600517	2015/3/26	13.92	13.96	13.5	13.74	33395578	458969774	15301812.06	17099736.26	-0.018571	-0.018571	271.406488	232.612994	1	2014/6/26	1
600517	2015/3/27	13.75	14.05	13.72	13.91	26775928	372227484	15491135.79	17311305.05	0.012373	0.012373	274.764501	235.49103	1	2014/6/26	1
600517	2015/3/30	13.95	14.68	13.95	14.21	36922846	529987889	15825236.49	17684661.74	0.021567	0.021567	280.690407	240.569916	1	2014/6/26	1
600517	2015/3/31	14.3	14.34	13.9	14	27764724	389831176	15591366	17423312.06	-0.014778	-0.014778	276.542273	237.014696	1	2014/6/26	1
600517	2015/4/1	13.99	15.2	13.96	14.7	53235035	779474273	16370934.3	18294477.66	0.05	0.05	290.369387	248.865431	1	2014/6/26	1
600517	2015/4/2	15	15.1	14.56	14.87	48492349	717642131	16560258.03	18506046.45	0.011565	0.011565	293.7274	251.743467	1	2014/6/26	1
600517	2015/4/3	14.81	15.23	14.68	15.15	47602764	715358811	16872085.35	18854512.69	0.01883	0.01883	299.258245	256.483761	1	2014/6/26	1
600517	2015/4/7	15.25	16.2	15.16	15.84	47837280	747829766	17640516.96	19713233.07	0.045545	0.045545	312.887828	268.1652	1	2014/6/26	1
600517	2015/4/8	15.91	16.18	15.36	15.82	43649717	688690490	17618243.58	19688342.63	-0.001263	-0.001263	312.492768	267.826608	1	2014/6/26	1
600517	2015/4/9	15.66	15.8	14.3	15.09	38187161	575794066	16805265.21	18779841.36	-0.046144	-0.046144	298.073064	255.467984	1	2014/6/26	1
600517	2015/4/10	15.09	15.73	15	15.66	28727679	444964514	17440056.54	19489219.06	0.037773	0.037773	309.332285	265.117868	1	2014/6/26	1
600517	2015/4/13	15.3	16.28	15.24	16.1	62495087	983906591	17930070.9	20036808.87	0.028097	0.028097	318.023614	272.566901	1	2014/6/26	1
600517	2015/4/14	16.2	16.7	15.83	15.85	44074427	713740215	17651653.65	19725678.3	-0.015528	-0.015528	313.085359	268.334496	1	2014/6/26	1
600518	2014/1/2	18.02	18.64	17.83	18.5	21044047	385461373	40676217.94	40676217.94	0.027778	0.027778	406.470843	380.412027	1	2011/1/6	1
600518	2014/1/3	18.6	18.68	18.14	18.27	11075191	202905204	40170513.6	40170513.6	-0.012432	-0.012432	401.417422	375.68258	1	2011/1/6	1
600518	2014/1/6	18.19	18.21	17.41	17.47	15484091	273172201	38411542.02	38411542.02	-0.043788	-0.043788	383.840304	359.23233	1	2011/1/6	1
600518	2014/1/7	17.4	17.64	17.12	17.46	10041901	174511388	38389554.87	38389554.87	-0.000572	-0.000572	383.62059	359.026702	1	2011/1/6	1
600518	2014/1/8	17.63	17.76	17.15	17.25	17281950	301434849	37927824.83	37927824.83	-0.012027	-0.012027	379.006597	354.708511	1	2011/1/6	1
600518	2014/1/9	17.23	17.33	16.38	16.69	39411217	657996309	36696544.72	36696544.72	-0.032464	-0.032464	366.702615	343.193336	1	2011/1/6	1
600518	2014/1/10	16.75	16.87	16.3	16.33	26339284	437313926	35905007.51	35905007.51	-0.02157	-0.02157	358.792912	335.790724	1	2011/1/6	1
600518	2014/1/13	16.49	16.51	16.01	16.17	15835778	258036677	35553213.19	35553213.19	-0.009798	-0.009798	355.277489	332.500674	1	2011/1/6	1
600518	2014/1/14	16.17	16.3	15.8	16.13	17489154	280222191	35465264.61	35465264.61	-0.002474	-0.002474	354.398633	331.678161	1	2011/1/6	1
600518	2014/1/15	16.1	16.89	16.03	16.82	25894445	429232446	36982377.6	36982377.6	0.042777	0.042777	369.558897	345.866501	1	2011/1/6	1
600518	2014/1/16	17.11	17.18	16.6	16.78	16450805	276937280	36894429.02	36894429.02	-0.002378	-0.002378	368.680041	345.043989	1	2011/1/6	1
600518	2014/1/17	16.8	17.04	16.71	16.77	10103872	169989001	36872441.88	36872441.88	-0.000596	-0.000596	368.460327	344.838361	1	2011/1/6	1
600518	2014/1/20	16.79	16.9	16.24	16.33	10658675	175859237	35905007.51	35905007.51	-0.026237	-0.026237	358.792912	335.790724	1	2011/1/6	1
600518	2014/1/21	16.33	16.65	16.32	16.59	7347171	121714871	36476673.27	36476673.27	0.015922	0.015922	364.505475	341.137055	1	2011/1/6	1
600518	2014/1/22	16.69	16.94	16.67	16.91	13503234	227230735	37180261.91	37180261.91	0.019289	0.019289	371.536322	347.717155	1	2011/1/6	1
600518	2014/1/23	16.95	17.05	16.76	16.81	13325175	224914852	36960390.46	36960390.46	-0.005914	-0.005914	369.339182	345.660874	1	2011/1/6	1
600518	2014/1/24	16.81	16.92	16.65	16.87	21630133	362609317	37092313.33	37092313.33	0.003569	0.003569	370.657466	346.894643	1	2011/1/6	1
600518	2014/1/27	16.72	16.82	16.5	16.73	16516405	275640864	36784493.3	36784493.3	-0.008299	-0.008299	367.58147	344.015849	1	2011/1/6	1
600518	2014/1/28	16.76	16.89	16.3	16.38	18433106	303595982	36014943.23	36014943.23	-0.020921	-0.020921	359.891481	336.818865	1	2011/1/6	1
600518	2014/1/29	16.41	16.87	16.36	16.8	14410429	239371475	36938403.31	36938403.31	0.025641	0.025641	369.119468	345.455246	1	2011/1/6	1
600518	2014/1/30	16.79	17.19	16.66	17.18	19737499	335052113	37773914.82	37773914.82	0.022619	0.022619	377.468599	353.269115	1	2011/1/6	1
600518	2014/2/7	17.25	17.49	16.75	17.09	24120140	412406159	37576030.51	37576030.51	-0.005239	-0.005239	375.491173	351.418462	1	2011/1/6	1
600518	2014/2/10	17.25	18.29	17.25	18.27	46778137	836732653	40170513.6	40170513.6	0.069046	0.069046	401.417421	375.682581	1	2011/1/6	1
600518	2014/2/11	18.9	19.1	18.35	18.54	49040922	915336479	40764166.51	40764166.51	0.014778	0.014778	407.349698	381.23454	1	2011/1/6	1
600518	2014/2/12	18.95	19.4	18.54	19.07	45335747	862978842	41929485.19	41929485.19	0.028587	0.028587	418.994538	392.132831	1	2011/1/6	1
600518	2014/2/13	18.94	19.46	18.63	18.73	31210291	596640678	41181922.27	41181922.27	-0.017829	-0.017829	411.524263	385.141475	1	2011/1/6	1
600518	2014/2/14	18.73	19.35	18.73	19.24	25912866	494311544	42303266.65	42303266.65	0.027229	0.027229	422.729675	395.628509	1	2011/1/6	1
600518	2014/2/17	19.26	19.34	19	19.19	20371702	390078337	42193330.93	42193330.93	-0.002599	-0.002599	421.631105	394.600368	1	2011/1/6	1
600518	2014/2/18	19.17	19.71	18.91	19.41	30555872	591716154	42677048.12	42677048.12	0.011464	0.011464	426.464812	399.124187	1	2011/1/6	1
600518	2014/2/19	19.42	19.47	18.96	19.06	20151948	385084889	41907498.05	41907498.05	-0.018032	-0.018032	418.774823	391.927203	1	2011/1/6	1
600518	2014/2/20	19.1	19.68	19.06	19.11	29340773	567425300	42017433.77	42017433.77	0.002623	0.002623	419.873393	392.955344	1	2011/1/6	1
600518	2014/2/21	19.25	19.37	18.8	18.91	18894038	359266603	41577690.87	41577690.87	-0.010466	-0.010466	415.479114	388.842782	1	2011/1/6	1
600518	2014/2/24	18.79	18.79	18.3	18.62	20118086	372769431	40940063.67	40940063.67	-0.015336	-0.015336	409.107409	382.879566	1	2011/1/6	1
600518	2014/2/25	18.66	18.76	17.39	17.55	40662379	734617522	38587439.18	38587439.18	-0.057465	-0.057465	385.598014	360.877357	1	2011/1/6	1
600518	2014/2/26	17.35	17.74	17.1	17.7	18235630	319082341	38917246.35	38917246.35	0.008547	0.008547	388.893724	363.961779	1	2011/1/6	1
600518	2014/2/27	17.75	17.8	16.84	16.88	27263893	469754297	37114300.47	37114300.47	-0.046328	-0.046328	370.877179	347.100273	1	2011/1/6	1
600518	2014/2/28	16.81	17.12	16.53	17.01	14143106	238516974	37400133.36	37400133.36	0.007701	0.007701	373.733461	349.773439	1	2011/1/6	1
600518	2014/3/3	17.01	17.37	16.81	17.3	18191474	311383539	38037760.56	38037760.56	0.017049	0.017049	380.105166	355.736655	1	2011/1/6	1
600518	2014/3/4	17.24	17.24	16.75	16.95	19337627	327190509	37268210.49	37268210.49	-0.020231	-0.020231	372.415177	348.539671	1	2011/1/6	1
600518	2014/3/5	17.08	17.13	16.71	16.76	14730387	248951823	36850454.74	36850454.74	-0.011209	-0.011209	368.240612	344.632737	1	2011/1/6	1
600518	2014/3/6	16.76	16.78	16.16	16.3	30673955	499774901	35839046.07	35839046.07	-0.027446	-0.027446	358.133769	335.173843	1	2011/1/6	1
600518	2014/3/7	16.32	16.7	16.18	16.53	23755654	390134444	36344750.4	36344750.4	0.01411	0.01411	363.18719	339.90329	1	2011/1/6	1
600518	2014/3/10	16.38	16.38	16	16.14	19605709	316316563	35487251.76	35487251.76	-0.023593	-0.023593	354.618345	331.883793	1	2011/1/6	1
600518	2014/3/11	16.14	16.27	16.03	16.18	14112477	227958516	35575200.33	35575200.33	0.002478	0.002478	355.497201	332.706305	1	2011/1/6	1
600518	2014/3/12	16.16	16.19	15.8	16.18	18463572	295725254	35575200.33	35575200.33	0	0	355.497201	332.706305	1	2011/1/6	1
600518	2014/3/13	16.23	17.15	16.23	16.9	38209934	640704944	37158274.76	37158274.76	0.044499	0.044499	371.316607	347.51153	1	2011/1/6	1
600518	2014/3/14	16.79	16.79	16.47	16.72	19526951	324552184	36762506.16	36762506.16	-0.010651	-0.010651	367.361756	343.810224	1	2011/1/6	1
600518	2014/3/17	16.75	16.95	16.53	16.87	18111813	303612988	37092313.33	37092313.33	0.008971	0.008971	370.657466	346.894646	1	2011/1/6	1
600518	2014/3/18	16.87	17.05	16.79	16.99	21208815	358731509	37356159.07	37356159.07	0.007113	0.007113	373.294034	349.362183	1	2011/1/6	1
600518	2014/3/19	17	17.05	16.61	16.85	14115281	237645298	37048339.04	37048339.04	-0.00824	-0.00824	370.218038	346.483389	1	2011/1/6	1
600518	2014/3/20	16.75	16.88	16.07	16.23	21655338	357905629	35685136.06	35685136.06	-0.036795	-0.036795	356.595772	333.734445	1	2011/1/6	1
600518	2014/3/21	16.15	16.77	16	16.69	14357329	235523288	36696544.72	36696544.72	0.028343	0.028343	366.702615	343.193339	1	2011/1/6	1
600518	2014/3/24	16.75	16.88	16.42	16.54	18271581	302388845	36366737.55	36366737.55	-0.008987	-0.008987	363.406905	340.108917	1	2011/1/6	1
600518	2014/3/25	16.56	16.64	16.29	16.63	16881040	277063595	36564621.85	36564621.85	0.005441	0.005441	365.384331	341.95957	1	2011/1/6	1
600518	2014/3/26	16.81	17.11	16.71	16.74	24421536	413027484	36806480.45	36806480.45	0.006615	0.006615	367.801185	344.221479	1	2011/1/6	1
600518	2014/3/27	16.73	16.73	16.35	16.45	12117500	199845735	36168853.25	36168853.25	-0.017324	-0.017324	361.42948	338.258263	1	2011/1/6	1
600518	2014/3/28	16.6	16.68	16.13	16.17	17769360	289818919	35553213.19	35553213.19	-0.017021	-0.017021	355.277489	332.500676	1	2011/1/6	1
600518	2014/3/31	16.25	16.33	16.1	16.2	9217610	149191815	35619174.62	35619174.62	0.001855	0.001855	355.936631	333.11756	1	2011/1/6	1
600518	2014/4/1	16.26	16.55	16.1	16.49	19285147	314424902	36256801.82	36256801.82	0.017901	0.017901	362.308336	339.080776	1	2011/1/6	1
600518	2014/4/2	16.48	16.48	16.25	16.3	10875710	177660510	35839046.07	35839046.07	-0.011522	-0.011522	358.133771	335.173842	1	2011/1/6	1
600518	2014/4/3	16.4	16.44	16.18	16.21	11006778	179249469	35641161.77	35641161.77	-0.005521	-0.005521	356.156345	333.323189	1	2011/1/6	1
600518	2014/4/4	16.19	16.29	16.08	16.26	16552430	267331264	35751097.49	35751097.49	0.003085	0.003085	357.254915	334.35133	1	2011/1/6	1
600518	2014/4/8	16.18	16.39	16.07	16.34	33255010	539686390	35926994.65	35926994.65	0.00492	0.00492	359.012627	335.996355	1	2011/1/6	1
600518	2014/4/9	16.36	16.93	16.32	16.91	41122587	684388522	37180261.91	37180261.91	0.034884	0.034884	371.536323	347.717158	1	2011/1/6	1
600518	2014/4/10	16.98	17.07	16.75	16.9	28004410	472907132	37158274.76	37158274.76	-0.000591	-0.000591	371.316609	347.51153	1	2011/1/6	1
600518	2014/4/11	16.91	17.45	16.78	16.97	36154447	619012366	37312184.78	37312184.78	0.004142	0.004142	372.854607	348.950927	1	2011/1/6	1
600518	2014/4/14	16.9	17	16.69	16.77	19457986	326161168	36872441.88	36872441.88	-0.011786	-0.011786	368.460328	344.838365	1	2011/1/6	1
600518	2014/4/15	16.71	16.71	16.26	16.34	22727904	374588852	35926994.65	35926994.65	-0.025641	-0.025641	359.012627	335.996356	1	2011/1/6	1
600518	2014/4/16	16.3	16.46	16.19	16.29	19934603	324985119	35817058.93	35817058.93	-0.00306	-0.00306	357.914057	334.968215	1	2011/1/6	1
600518	2014/4/17	16.44	16.44	16.09	16.21	21161685	342718298	35641161.77	35641161.77	-0.004911	-0.004911	356.156345	333.32319	1	2011/1/6	1
600518	2014/4/18	16.1	16.28	16.07	16.24	16008260	258866562	35707123.2	35707123.2	0.001851	0.001851	356.815487	333.940074	1	2011/1/6	1
600518	2014/4/21	16.13	16.31	16.02	16.04	18335442	296280603	35267380.31	35267380.31	-0.012315	-0.012315	352.421208	329.827512	1	2011/1/6	1
600518	2014/4/22	16.04	16.12	15.88	16.07	14228974	227266112	35333341.74	35333341.74	0.00187	0.00187	353.08035	330.444396	1	2011/1/6	1
600518	2014/4/23	16.08	16.18	16	16.11	11263485	181412201	35421290.32	35421290.32	0.002489	0.002489	353.959206	331.266908	1	2011/1/6	1
600518	2014/4/24	16.11	16.13	15.8	15.81	14671124	233585527	34761675.98	34761675.98	-0.018622	-0.018622	347.367787	325.098064	1	2011/1/6	1
600518	2014/4/25	15.82	15.96	15.18	15.21	28212053	435308959	33442447.29	33442447.29	-0.037951	-0.037951	334.184949	312.760377	1	2011/1/6	1
600518	2014/4/28	15.09	15.26	14.77	14.94	14898221	222961377	32848794.38	32848794.38	-0.017751	-0.017751	328.252672	307.208418	1	2011/1/6	1
600518	2014/4/29	14.89	15.16	14.72	14.99	23451861	350119967	32958730.1	32958730.1	0.003347	0.003347	329.351242	308.236559	1	2011/1/6	1
600518	2014/4/30	14.99	15.68	14.92	15.56	23472639	359103629	34211997.36	34211997.36	0.038025	0.038025	341.874938	319.957362	1	2011/1/6	1
600518	2014/5/5	15.58	15.95	15.4	15.85	24655259	387763168	34849624.56	34849624.56	0.018638	0.018638	348.246643	325.920578	1	2011/1/6	1
600518	2014/5/6	15.8	16.18	15.7	15.99	27932496	445921711	35157444.58	35157444.58	0.008833	0.008833	351.322639	328.799372	1	2011/1/6	1
600518	2014/5/7	15.94	15.97	15.75	15.8	12887248	203939355	34739688.83	34739688.83	-0.011882	-0.011882	347.148074	324.892438	1	2011/1/6	1
600518	2014/5/8	15.78	16.12	15.63	16	20988736	335186381	35179431.73	35179431.73	0.012658	0.012658	351.542353	329.005	1	2011/1/6	1
600518	2014/5/9	16.02	16.13	15.57	16.08	23422099	371171018	35355328.89	35355328.89	0.005	0.005	353.300065	330.650025	1	2011/1/6	1
600518	2014/5/12	16.1	16.42	16.02	16.33	25885690	419909135	35905007.51	35905007.51	0.015547	0.015547	358.792914	335.790728	1	2011/1/6	1
600518	2014/5/13	16.39	16.42	16.03	16.12	17099737	276097990	35443277.47	35443277.47	-0.01286	-0.01286	354.178921	331.472537	1	2011/1/6	1
600518	2014/5/14	16.12	16.27	16.05	16.08	9343443	150856805	35355328.89	35355328.89	-0.002481	-0.002481	353.300065	330.650024	1	2011/1/6	1
600518	2014/5/15	16.06	16.11	15.65	15.66	13240209	210207345	34431868.8	34431868.8	-0.026119	-0.026119	344.072078	322.013643	1	2011/1/6	1
600518	2014/5/16	15.7	15.78	15.53	15.63	10822434	169129760	34365907.37	34365907.37	-0.001916	-0.001916	343.412936	321.396759	1	2011/1/6	1
600518	2014/5/19	15.8	15.86	14.9	15.18	37629313	571097340	33376485.85	33376485.85	-0.028791	-0.028791	333.525807	312.143493	1	2011/1/6	1
600518	2014/5/20	15.18	15.28	15.08	15.17	10882551	165110564	33354498.71	33354498.71	-0.000659	-0.000659	333.306093	311.937865	1	2011/1/6	1
600518	2014/5/21	15.14	15.22	15.08	15.22	12019941	182031569	33464434.43	33464434.43	0.003296	0.003296	334.404663	312.966006	1	2011/1/6	1
600518	2014/5/22	15.24	15.39	15.14	15.22	11782638	179738426	33464434.43	33464434.43	0	0	334.404663	312.966006	1	2011/1/6	1
600518	2014/5/23	15.27	15.42	15.16	15.42	12168292	186400855	33904177.33	33904177.33	0.013141	0.013141	338.798942	317.078569	1	2011/1/6	1
600518	2014/5/26	15.42	15.79	15.35	15.68	18756372	291593323	34475843.09	34475843.09	0.016861	0.016861	344.511505	322.4249	1	2011/1/6	1
600518	2014/5/27	15.69	15.69	15.44	15.5	12633344	196428758	34080074.49	34080074.49	-0.01148	-0.01148	340.556654	318.723594	1	2011/1/6	1
600518	2014/5/28	15.48	15.59	15.34	15.58	10781355	166777762	34255971.65	34255971.65	0.005161	0.005161	342.314366	320.368619	1	2011/1/6	1
600518	2014/5/29	15.6	15.74	15.33	15.33	13050192	202456894	33706293.02	33706293.02	-0.016046	-0.016046	336.821517	315.227916	1	2011/1/6	1
600518	2014/5/30	15.35	15.4	15.23	15.28	10588727	162075454	33596357.3	33596357.3	-0.003262	-0.003262	335.722947	314.199775	1	2011/1/6	1
600518	2014/6/3	15.33	15.39	15.1	15.27	11729846	178455619	33574370.16	33574370.16	-0.000654	-0.000654	335.503233	313.994147	1	2011/1/6	1
600518	2014/6/4	15.25	15.25	14.99	15.15	9624173	145147249	33310524.42	33310524.42	-0.007859	-0.007859	332.866665	311.526609	1	2011/1/6	1
600518	2014/6/5	15.13	15.23	15.06	15.2	9143324	138509152	33420460.14	33420460.14	0.0033	0.0033	333.965235	312.55475	1	2011/1/6	1
600518	2014/6/6	15.24	15.3	15.01	15.26	14981308	228061741	33552383.01	33552383.01	0.003947	0.003947	335.283519	313.788519	1	2011/1/6	1
600518	2014/6/9	15.28	15.45	15.25	15.3	14142543	217303719	33640331.59	33640331.59	0.002621	0.002621	336.162375	314.611032	1	2011/1/6	1
600518	2014/6/10	15.33	15.38	15.1	15.34	10993915	167720119	33728280.17	33728280.17	0.002614	0.002614	337.041231	315.433545	1	2011/1/6	1
600518	2014/6/11	15.31	15.43	15.22	15.36	10118757	154937024	33772254.46	33772254.46	0.001304	0.001304	337.480659	315.844801	1	2011/1/6	1
600518	2014/6/12	15.35	15.4	15.17	15.17	14523347	221548477	33354498.71	33354498.71	-0.01237	-0.01237	333.306094	311.937867	1	2011/1/6	1
600518	2014/6/13	15.1	15.33	15.1	15.25	21402283	326444943	33530395.87	33530395.87	0.005274	0.005274	335.063806	313.582892	1	2011/1/6	1
600518	2014/6/16	15.27	15.3	15.16	15.21	16013861	243546420	33442447.29	33442447.29	-0.002623	-0.002623	334.18495	312.76038	1	2011/1/6	1
600518	2014/6/17	15.22	15.26	15.05	15.07	14762038	223675408	33134627.26	33134627.26	-0.009204	-0.009204	331.108954	309.881586	1	2011/1/6	1
600518	2014/6/18	15.07	15.11	14.9	14.95	15850055	237505306	32870781.52	32870781.52	-0.007963	-0.007963	328.472386	307.414048	1	2011/1/6	1
600518	2014/6/19	14.96	15.06	14.62	14.63	15831946	234665383	32167192.89	32167192.89	-0.021405	-0.021405	321.441539	300.833948	1	2011/1/6	1
600518	2014/6/20	14.7	14.72	14.46	14.62	15048178	219215112	32145205.74	32145205.74	-0.000684	-0.000684	321.221825	300.62832	1	2011/1/6	1
600518	2014/6/23	14.65	14.81	14.59	14.6	13649069	200655866	32101231.45	32101231.45	-0.001368	-0.001368	320.782397	300.217064	1	2011/1/6	1
600518	2014/6/24	14.6	14.82	14.6	14.81	7682065	113114186	32562961.49	32562961.49	0.014384	0.014384	325.39639	304.535255	1	2011/1/6	1
600518	2014/6/25	14.8	14.85	14.67	14.73	5219273	76994065	32387064.33	32387064.33	-0.005402	-0.005402	323.638678	302.89023	1	2011/1/6	1
600518	2014/6/26	14.75	14.93	14.74	14.88	12288880	182220292	32716871.51	32716871.51	0.010183	0.010183	326.934388	305.974652	1	2011/1/6	1
600518	2014/6/27	14.9	14.91	14.75	14.85	9537204	141406945	32650910.07	32650910.07	-0.002016	-0.002016	326.275246	305.357768	1	2011/1/6	1
600518	2014/6/30	14.89	15.09	14.83	14.95	15746810	235741740	32870781.52	32870781.52	0.006734	0.006734	328.472386	307.414049	1	2011/1/6	1
600518	2014/7/1	14.99	15.04	14.69	14.75	18851385	278936239	32431038.62	32431038.62	-0.013378	-0.013378	324.078107	303.301486	1	2011/1/6	1
600518	2014/7/2	14.77	14.83	14.7	14.78	10454233	154328190	32497000.06	32497000.06	0.002034	0.002034	324.737249	303.91837	1	2011/1/6	1
600518	2014/7/3	14.78	14.96	14.71	14.94	22110937	328802659	32848794.38	32848794.38	0.010825	0.010825	328.252673	307.20842	1	2011/1/6	1
600518	2014/7/4	14.9	14.94	14.72	14.77	20592622	304557432	32475012.91	32475012.91	-0.011379	-0.011379	324.517535	303.712742	1	2011/1/6	1
600518	2014/7/7	14.77	14.81	14.56	14.66	14120616	207170079	32233154.32	32233154.32	-0.007448	-0.007448	322.100681	301.450833	1	2011/1/6	1
600518	2014/7/8	14.66	14.74	14.59	14.73	12007741	176258698	32387064.33	32387064.33	0.004775	0.004775	323.638679	302.89023	1	2011/1/6	1
600518	2014/7/9	14.75	14.76	14.42	14.44	21458907	312259890	31749437.13	31749437.13	-0.019688	-0.019688	317.266974	296.927014	1	2011/1/6	1
600518	2014/7/10	14.41	14.46	14.23	14.25	19297610	276240721	31331681.38	31331681.38	-0.013158	-0.013158	313.092409	293.02008	1	2011/1/6	1
600518	2014/7/11	14.29	14.36	14.16	14.2	17551050	250157922	31221745.66	31221745.66	-0.003509	-0.003509	311.993839	291.991939	1	2011/1/6	1
600518	2014/7/14	14.24	14.31	14.06	14.27	20678725	293586422	31375655.67	31375655.67	0.00493	0.00493	313.531837	293.431336	1	2011/1/6	1
600518	2014/7/15	14.28	14.57	14.23	14.5	29979028	432536437	31881360	31881360	0.016118	0.016118	318.585258	298.160783	1	2011/1/6	1
600518	2014/7/16	14.51	14.53	14.34	14.37	17166607	247421048	31595527.12	31595527.12	-0.008966	-0.008966	315.728976	295.487617	1	2011/1/6	1
600518	2014/7/17	14.39	14.4	13.87	13.96	39567860	554825874	30694054.18	30694054.18	-0.028532	-0.028532	306.720703	287.056864	1	2011/1/6	1
600518	2014/7/18	13.95	14.08	13.8	13.99	15474338	216593386	30760015.62	30760015.62	0.002149	0.002149	307.379845	287.673748	1	2011/1/6	1
600518	2014/7/21	14	14.16	13.94	14.11	13926889	196077492	31023861.36	31023861.36	0.008578	0.008578	310.016413	290.141286	1	2011/1/6	1
600518	2014/7/22	13.85	13.98	13.8	13.9	17359424	241294197	30562131.31	30562131.31	0.003543	-0.014884	311.114801	285.822823	1	2011/1/6	1
600518	2014/7/23	13.88	14.29	13.86	14.15	28574572	403873005	31111809.93	31111809.93	0.017986	0.017986	316.710391	290.963521	1	2011/1/6	1
600518	2014/7/24	14.1	14.28	14.08	14.23	23549126	334118348	31287707.09	31287707.09	0.005654	0.005654	318.50098	292.608544	1	2011/1/6	1
600518	2014/7/25	14.25	14.41	14.25	14.39	28848629	413816628	31639501.41	31639501.41	0.011244	0.011244	322.082158	295.898591	1	2011/1/6	1
600518	2014/7/28	14.5	14.66	14.49	14.61	35391148	516059026	32123218.6	32123218.6	0.015288	0.015288	327.006277	300.422405	1	2011/1/6	1
600518	2014/7/29	14.64	14.85	14.51	14.75	37134874	545645752	32431038.62	32431038.62	0.009582	0.009582	330.139807	303.301196	1	2011/1/6	1
600518	2014/7/30	14.73	14.73	14.57	14.68	25920474	378997057	32277128.61	32277128.61	-0.004746	-0.004746	328.573042	301.8618	1	2011/1/6	1
600518	2014/7/31	14.7	14.84	14.64	14.75	21811889	320946246	32431038.62	32431038.62	0.004768	0.004768	330.139807	303.301196	1	2011/1/6	1
600518	2014/8/1	14.73	15.23	14.67	14.82	53108855	794941396	32584948.64	32584948.64	0.004746	0.004746	331.706572	304.740592	1	2011/1/6	1
600518	2014/8/4	14.67	15.06	14.67	14.95	36646705	545226022	32870781.52	32870781.52	0.008772	0.008772	334.616279	307.413755	1	2011/1/6	1
600518	2014/8/5	14.98	15.11	14.89	14.92	39760050	595828290	32804820.09	32804820.09	-0.002007	-0.002007	333.944808	306.796871	1	2011/1/6	1
600518	2014/8/6	14.87	14.92	14.62	14.82	31558570	467163642	32584948.64	32584948.64	-0.006702	-0.006702	331.706572	304.740592	1	2011/1/6	1
600518	2014/8/7	14.81	14.94	14.65	14.69	26041905	385643022	32299115.76	32299115.76	-0.008772	-0.008772	328.796865	302.067429	1	2011/1/6	1
600518	2014/8/8	14.68	14.77	14.6	14.64	21139004	310021041	32189180.03	32189180.03	-0.003404	-0.003404	327.677747	301.039289	1	2011/1/6	1
600518	2014/8/11	14.74	14.96	14.69	14.91	26496280	393902669	32782832.94	32782832.94	0.018443	0.018443	333.720984	306.591243	1	2011/1/6	1
600518	2014/8/12	14.92	14.99	14.86	14.93	21729843	324234249	32826807.23	32826807.23	0.001341	0.001341	334.168631	307.002499	1	2011/1/6	1
600518	2014/8/13	14.9	15.28	14.9	15.18	45769022	692332466	33376485.85	33376485.85	0.016745	0.016745	339.764221	312.143197	1	2011/1/6	1
600518	2014/8/14	15.18	15.25	15.01	15.02	24412874	369188426	33024691.53	33024691.53	-0.01054	-0.01054	336.183043	308.85315	1	2011/1/6	1
600518	2014/8/15	15	15.23	15	15.19	26152975	395983637	33398473	33398473	0.011318	0.011318	339.988044	312.348825	1	2011/1/6	1
600518	2014/8/18	15.26	15.27	15.05	15.15	28573113	432272233	33310524.42	33310524.42	-0.002633	-0.002633	339.09275	311.526313	1	2011/1/6	1
600518	2014/8/19	15.15	15.18	14.94	15.04	26653042	400514236	33068665.82	33068665.82	-0.007261	-0.007261	336.63069	309.264406	1	2011/1/6	1
600518	2014/8/20	15.04	15.04	14.86	14.93	26915546	401347426	32826807.23	32826807.23	-0.007314	-0.007314	334.16863	307.002499	1	2011/1/6	1
600518	2014/8/21	14.9	14.95	14.65	14.87	30582013	452026517	32694884.36	32694884.36	-0.004019	-0.004019	332.825688	305.768731	1	2011/1/6	1
600518	2014/8/22	14.8	14.98	14.79	14.86	22407474	333654857	32672897.22	32672897.22	-0.000672	-0.000672	332.601864	305.563103	1	2011/1/6	1
600518	2014/8/25	14.82	14.88	14.66	14.72	21319067	314462360	32365077.19	32365077.19	-0.009421	-0.009421	329.468334	302.684312	1	2011/1/6	1
600518	2014/8/26	14.7	14.87	14.52	14.57	21614503	317099245	32035270.02	32035270.02	-0.01019	-0.01019	326.11098	299.599893	1	2011/1/6	1
600518	2014/8/27	14.53	14.62	14.44	14.47	19465022	282149352	31815398.57	31815398.57	-0.006863	-0.006863	323.872744	297.543614	1	2011/1/6	1
600518	2014/8/28	14.56	14.78	14.45	14.51	31757191	463217401	31903347.15	31903347.15	0.002764	0.002764	324.768038	298.366126	1	2011/1/6	1
600518	2014/8/29	14.52	14.59	14.45	14.59	12841350	186508528	32079244.31	32079244.31	0.005513	0.005513	326.558627	300.011149	1	2011/1/6	1
600518	2014/9/1	14.6	14.74	14.56	14.68	20575252	301508760	32277128.61	32277128.61	0.006169	0.006169	328.573039	301.8618	1	2011/1/6	1
600518	2014/9/2	14.72	14.84	14.66	14.83	26303922	388339781	32606935.78	32606935.78	0.010218	0.010218	331.930393	304.946219	1	2011/1/6	1
600518	2014/9/3	14.86	15.05	14.85	14.95	34681665	518609326	32870781.52	32870781.52	0.008092	0.008092	334.616276	307.413754	1	2011/1/6	1
600518	2014/9/4	14.99	15.04	14.9	15.03	34178109	512048718	33046678.68	33046678.68	0.005351	0.005351	336.406865	309.058777	1	2011/1/6	1
600518	2014/9/5	15.07	15.15	14.94	15.08	32880433	494416641	33156614.4	33156614.4	0.003327	0.003327	337.525983	310.086917	1	2011/1/6	1
600518	2014/9/9	15.15	15.43	15	15.34	61984760	944572167	33728280.17	33728280.17	0.017241	0.017241	343.345396	315.433243	1	2011/1/6	1
600518	2014/9/10	15.3	15.3	15.11	15.17	35497984	539551267	33354498.71	33354498.71	-0.011082	-0.011082	339.540395	311.937568	1	2011/1/6	1
600518	2014/9/11	15.17	15.35	14.94	14.96	52885847	800000838	32892768.67	32892768.67	-0.013843	-0.013843	334.840099	307.619381	1	2011/1/6	1
600518	2014/9/12	14.95	15.12	14.91	15.11	30639007	461588405	33222575.84	33222575.84	0.010027	0.010027	338.197453	310.7038	1	2011/1/6	1
600518	2014/9/15	15.11	15.33	15.03	15.3	40877552	620475259	33640331.59	33640331.59	0.012574	0.012574	342.450101	314.610731	1	2011/1/6	1
600518	2014/9/16	15.31	15.59	15.02	15.08	68002186	1044372776	33156614.4	33156614.4	-0.014379	-0.014379	337.525982	310.086917	1	2011/1/6	1
600518	2014/9/17	15.1	15.2	14.87	15.06	31210681	469471766	33112640.11	33112640.11	-0.001326	-0.001326	337.078335	309.675661	1	2011/1/6	1
600518	2014/9/18	15.06	15.27	15.06	15.14	29357216	445044442	33288537.27	33288537.27	0.005312	0.005312	338.868924	311.320684	1	2011/1/6	1
600518	2014/9/19	15.16	15.37	15.1	15.36	42353318	646248643	33772254.46	33772254.46	0.014531	0.014531	343.793043	315.844498	1	2011/1/6	1
600518	2014/9/22	15.37	15.56	15.23	15.45	59428407	917022859	33970138.76	33970138.76	0.005859	0.005859	345.807455	317.695149	1	2011/1/6	1
600518	2014/9/23	15.46	15.58	15.3	15.52	42427950	655945096	34124048.78	34124048.78	0.004531	0.004531	347.37422	319.134544	1	2011/1/6	1
600518	2014/9/24	15.51	16.12	15.43	15.94	73317055	1160765714	35047508.86	35047508.86	0.027062	0.027062	356.774811	327.770917	1	2011/1/6	1
600518	2014/9/25	15.93	16.08	15.7	15.92	49726141	790289903	35003534.57	35003534.57	-0.001255	-0.001255	356.327164	327.359661	1	2011/1/6	1
600518	2014/9/26	15.9	15.95	15.71	15.93	27261175	432417944	35025521.71	35025521.71	0.000628	0.000628	356.550988	327.565289	1	2011/1/6	1
600518	2014/9/29	15.93	16.24	15.93	16.11	37753699	606515575	35421290.32	35421290.32	0.011299	0.011299	360.579813	331.266592	1	2011/1/6	1
600518	2014/9/30	16.12	16.2	15.96	16.02	28630138	459319255	35223406.02	35223406.02	-0.005587	-0.005587	358.565401	329.415941	1	2011/1/6	1
600518	2014/10/8	16.05	16.21	15.77	16.17	51503592	824581124	35553213.19	35553213.19	0.009363	0.009363	361.922755	332.50036	1	2011/1/6	1
600518	2014/10/9	16.16	16.3	15.91	15.98	41643750	669768735	35135457.44	35135457.44	-0.01175	-0.01175	357.670107	328.593429	1	2011/1/6	1
600518	2014/10/10	15.91	16.17	15.85	15.99	30742357	492394691	35157444.58	35157444.58	0.000626	0.000626	357.893931	328.799057	1	2011/1/6	1
600518	2014/10/13	15.8	16.04	15.8	15.99	24749960	393954927	35157444.58	35157444.58	0	0	357.893931	328.799057	1	2011/1/6	1
600518	2014/10/14	16.01	16.43	16	16.24	41346910	672709049	35707123.2	35707123.2	0.015635	0.015635	363.489521	333.939755	1	2011/1/6	1
600518	2014/10/15	16.24	16.65	16.12	16.54	55363266	911173898	36366737.55	36366737.55	0.018473	0.018473	370.204229	340.108593	1	2011/1/6	1
600518	2014/10/16	16.5	16.98	16.2	16.27	65952227	1099726607	35773084.64	35773084.64	-0.016324	-0.016324	364.160992	334.556639	1	2011/1/6	1
600518	2014/10/17	16.23	16.46	15.94	16.25	35430716	574024499	35729110.35	35729110.35	-0.001229	-0.001229	363.713345	334.145383	1	2011/1/6	1
600518	2014/10/20	16.26	16.64	16.26	16.47	24673751	406550763	36212827.54	36212827.54	0.013538	0.013538	368.637464	338.669197	1	2011/1/6	1
600518	2014/10/21	16.46	16.53	16.15	16.29	37779347	616513962	35817058.93	35817058.93	-0.010929	-0.010929	364.608639	334.967894	1	2011/1/6	1
600518	2014/10/22	16.26	16.35	15.82	15.9	31976403	513353067	34959560.28	34959560.28	-0.023941	-0.023941	355.879519	326.948405	1	2011/1/6	1
600518	2014/10/23	15.82	15.91	15.38	15.42	33015717	514349823	33904177.33	33904177.33	-0.030189	-0.030189	345.135986	317.078264	1	2011/1/6	1
600518	2014/10/24	15.44	15.7	15.44	15.59	17822148	277806370	34277958.79	34277958.79	0.011025	0.011025	348.940987	320.573939	1	2011/1/6	1
600518	2014/10/27	15.52	15.78	15.48	15.63	11658857	182361762	34365907.37	34365907.37	0.002566	0.002566	349.836281	321.396451	1	2011/1/6	1
600518	2014/10/28	15.64	15.84	15.55	15.83	29353274	460101458	34805650.27	34805650.27	0.012796	0.012796	354.312753	325.50901	1	2011/1/6	1
600518	2014/10/29	15.81	15.85	15.65	15.81	31697256	499342436	34761675.98	34761675.98	-0.001263	-0.001263	353.865106	325.097754	1	2011/1/6	1
600518	2014/10/30	15.79	16.1	15.75	15.91	32786746	522699121	34981547.42	34981547.42	0.006325	0.006325	356.103342	327.154033	1	2011/1/6	1
600518	2014/10/31	15.97	16.02	15.66	15.96	28973787	459165050	35091483.15	35091483.15	0.003143	0.003143	357.22246	328.182173	1	2011/1/6	1
600518	2014/11/3	15.9	16.08	15.88	15.96	26450177	422484194	35091483.15	35091483.15	0	0	357.22246	328.182173	1	2011/1/6	1
600518	2014/11/4	15.93	15.95	15.56	15.75	29866179	469518486	34629753.11	34629753.11	-0.013158	-0.013158	352.522164	323.863987	1	2011/1/6	1
600518	2014/11/5	15.68	15.68	15.41	15.53	24585086	381411837	34146035.92	34146035.92	-0.013968	-0.013968	347.598045	319.340173	1	2011/1/6	1
600518	2014/11/6	15.52	15.6	15.4	15.54	26263784	406572263	34168023.07	34168023.07	0.000644	0.000644	347.821869	319.545801	1	2011/1/6	1
600518	2014/11/7	15.5	15.65	15.42	15.51	38054821	591236716	34102061.63	34102061.63	-0.001931	-0.001931	347.150398	318.928917	1	2011/1/6	1
600518	2014/11/10	15.55	15.75	15.45	15.71	35071005	547081748	34541804.53	34541804.53	0.012895	0.012895	351.62687	323.041476	1	2011/1/6	1
600518	2014/11/11	15.75	15.79	15.09	15.23	42969317	663411412	33486421.58	33486421.58	-0.030554	-0.030554	340.883337	313.171335	1	2011/1/6	1
600518	2014/11/12	15.22	15.36	15.18	15.36	19142521	292360056	33772254.46	33772254.46	0.008536	0.008536	343.793044	315.844498	1	2011/1/6	1
600518	2014/11/13	15.38	15.4	15.04	15.08	29333221	444123615	33156614.4	33156614.4	-0.018229	-0.018229	337.525983	310.086916	1	2011/1/6	1
600518	2014/11/14	15.05	15.32	15	15.26	20175164	306875046	33552383.01	33552383.01	0.011936	0.011936	341.554808	313.788219	1	2011/1/6	1
600518	2014/11/17	15.32	15.63	15.32	15.41	27935262	432609983	33882190.18	33882190.18	0.00983	0.00983	344.912162	316.872638	1	2011/1/6	1
600518	2014/11/18	15.5	15.56	15.34	15.49	26689892	412037020	34058087.34	34058087.34	0.005191	0.005191	346.702751	318.517661	1	2011/1/6	1
600518	2014/11/19	15.48	15.57	15.35	15.39	18321544	283079488	33838215.89	33838215.89	-0.006456	-0.006456	344.464515	316.461382	1	2011/1/6	1
600518	2014/11/20	15.31	15.32	15.17	15.22	12326688	187715965	33464434.43	33464434.43	-0.011046	-0.011046	340.659514	312.965707	1	2011/1/6	1
600518	2014/11/21	15.23	15.43	15.12	15.4	21401166	327366724	33860203.04	33860203.04	0.011827	0.011827	344.688339	316.66701	1	2011/1/6	1
600518	2014/11/24	15.53	15.56	15.3	15.45	46735616	721676264	33970138.76	33970138.76	0.003247	0.003247	345.807457	317.69515	1	2011/1/6	1
600518	2014/11/25	15.47	15.73	15.43	15.72	39752240	618740353	34563791.67	34563791.67	0.017476	0.017476	351.850694	323.247104	1	2011/1/6	1
600518	2014/11/26	15.73	15.75	15.54	15.69	43604476	681159207	34497830.24	34497830.24	-0.001908	-0.001908	351.179223	322.63022	1	2011/1/6	1
600518	2014/11/27	15.75	15.95	15.58	15.81	70640821	1114376298	34761675.98	34761675.98	0.007648	0.007648	353.865106	325.097755	1	2011/1/6	1
600518	2014/11/28	15.81	15.82	15.51	15.6	44306386	691992875	34299945.93	34299945.93	-0.013283	-0.013283	349.16481	320.779569	1	2011/1/6	1
600518	2014/12/1	15.61	15.75	15.42	15.74	50295071	783428820	34607765.96	34607765.96	0.008974	0.008974	352.29834	323.65836	1	2011/1/6	1
600518	2014/12/2	15.7	16.06	15.63	16.04	74767055	1186796315	35267380.31	35267380.31	0.01906	0.01906	359.013048	329.827198	1	2011/1/6	1
600518	2014/12/3	16.02	16.68	15.98	16.66	102378328	1673706370	36630583.29	36630583.29	0.038653	0.038653	372.890111	342.57613	1	2011/1/6	1
600518	2014/12/4	16.68	16.85	16.5	16.77	79732114	1329965386	36872441.88	36872441.88	0.006603	0.006603	375.352171	344.838037	1	2011/1/6	1
600518	2014/12/5	16.76	16.77	15.91	16.29	71910401	1175519856	35817058.93	35817058.93	-0.028623	-0.028623	364.608638	334.967896	1	2011/1/6	1
600518	2014/12/8	16.2	16.65	16.01	16.46	66259210	1084234740	36190840.39	36190840.39	0.010436	0.010436	368.413639	338.463571	1	2011/1/6	1
600518	2014/12/9	16.4	17.31	16.12	16.5	115216060	1926355922	36278788.97	36278788.97	0.00243	0.00243	369.308933	339.286083	1	2011/1/6	1
600518	2014/12/10	16.6	17.65	16.6	17.51	100093621	1721198878	38499490.6	38499490.6	0.061212	0.061212	391.915116	360.054504	1	2011/1/6	1
600518	2014/12/11	17.4	17.75	17.07	17.32	63420461	1102262831	38081734.85	38081734.85	-0.010851	-0.010851	387.662468	356.147573	1	2011/1/6	1
600518	2014/12/12	17.21	17.38	17.02	17.18	49352157	845588223	37773914.82	37773914.82	-0.008083	-0.008083	384.528938	353.268782	1	2011/1/6	1
600518	2014/12/15	17.1	17.51	17.03	17.19	53284161	918333759	37795901.96	37795901.96	0.000582	0.000582	384.752762	353.47441	1	2011/1/6	1
600518	2014/12/16	17.19	17.31	16.85	16.95	53291055	903881422	37268210.49	37268210.49	-0.013962	-0.013962	379.380996	348.53934	1	2011/1/6	1
600518	2014/12/17	16.94	16.99	16.31	16.59	72431587	1198155175	36476673.27	36476673.27	-0.021239	-0.021239	371.323347	341.136735	1	2011/1/6	1
600518	2014/12/18	16.57	16.8	16.48	16.6	42163855	701781909	36498660.42	36498660.42	0.000603	0.000603	371.547171	341.342363	1	2011/1/6	1
600518	2014/12/19	16.65	16.65	16.16	16.41	41135633	673676177	36080904.67	36080904.67	-0.011446	-0.011446	367.294523	337.435432	1	2011/1/6	1
600518	2014/12/22	16.41	16.41	16	16.22	45880189	741267599	35663148.91	35663148.91	-0.011578	-0.011578	363.041875	333.528501	1	2011/1/6	1
600518	2014/12/23	16.22	16.67	16.16	16.34	45172131	742767325	35926994.65	35926994.65	0.007398	0.007398	365.727758	335.996036	1	2011/1/6	1
600518	2014/12/24	16.49	16.64	16.25	16.55	39939212	656628977	36388724.69	36388724.69	0.012852	0.012852	370.428054	340.314223	1	2011/1/6	1
600518	2014/12/25	16.59	16.62	16.36	16.51	32327811	532382485	36300776.11	36300776.11	-0.002417	-0.002417	369.53276	339.491711	1	2011/1/6	1
600518	2014/12/26	16.45	16.64	16.3	16.56	39857909	656657409	36410711.84	36410711.84	0.003028	0.003028	370.651878	340.519851	1	2011/1/6	1
600518	2014/12/29	16.5	16.55	15.8	15.89	95274613	1538493848	34937573.13	34937573.13	-0.040459	-0.040459	355.655697	326.74278	1	2011/1/6	1
600518	2014/12/30	15.75	15.92	15.37	15.46	75844515	1185551709	33992125.91	33992125.91	-0.027061	-0.027061	346.031282	317.900779	1	2011/1/6	1
600518	2014/12/31	15.43	15.75	15.21	15.72	50922970	789701808	34563791.67	34563791.67	0.016818	0.016818	351.850696	323.247105	1	2011/1/6	1
600518	2015/1/5	15.58	16.21	15.58	16.15	64084428	1024434488	35509238.9	35509238.9	0.027354	0.027354	361.475111	332.089106	1	2011/1/6	1
600518	2015/1/6	16.06	16.97	16	16.85	117051953	1948692203	37048339.04	37048339.04	0.043344	0.043344	377.142763	346.483061	1	2011/1/6	1
600518	2015/1/7	16.74	16.9	16.56	16.66	60107422	1003195599	36630583.29	36630583.29	-0.011276	-0.011276	372.890115	342.57613	1	2011/1/6	1
600518	2015/1/8	16.66	16.95	16.6	16.7	49079241	822927617	36718531.87	36718531.87	0.002401	0.002401	373.785409	343.398642	1	2011/1/6	1
600518	2015/1/9	16.7	16.97	16.4	16.42	56785482	952474254	36102891.81	36102891.81	-0.016766	-0.016766	367.518348	337.64106	1	2011/1/6	1
600518	2015/1/12	16.48	17.09	16.3	17.06	81740775	1368274976	37510069.08	37510069.08	0.038977	0.038977	381.843058	350.801247	1	2011/1/6	1
600518	2015/1/13	17.1	17.34	16.8	17.03	62590783	1069738425	37444107.65	37444107.65	-0.001758	-0.001758	381.171587	350.184363	1	2011/1/6	1
600518	2015/1/14	17.18	17.4	16.92	17.07	57846969	992343431	37532056.22	37532056.22	0.002349	0.002349	382.066881	351.006875	1	2011/1/6	1
600518	2015/1/15	17.09	17.13	16.78	16.94	45256776	764094776	37246223.34	37246223.34	-0.007616	-0.007616	379.157174	348.333712	1	2011/1/6	1
600518	2015/1/16	16.99	17.17	16.8	17.16	48367172	820219709	37729940.53	37729940.53	0.012987	0.012987	384.081293	352.857526	1	2011/1/6	1
600518	2015/1/19	16.71	17.35	16.21	16.53	74673321	1263487898	36344750.4	36344750.4	-0.036713	-0.036713	369.980406	339.902966	1	2011/1/6	1
600518	2015/1/20	16.76	17.19	16.58	17.05	57795287	973228318	37488081.94	37488081.94	0.031458	0.031458	381.619233	350.595618	1	2011/1/6	1
600518	2015/1/21	17.09	17.43	17.05	17.37	71623708	1238075665	38191670.57	38191670.57	0.018768	0.018768	388.781588	357.175712	1	2011/1/6	1
600518	2015/1/22	17.33	17.68	17.21	17.23	74663445	1304083362	37883850.54	37883850.54	-0.00806	-0.00806	385.648058	354.296921	1	2011/1/6	1
600518	2015/1/23	17.23	17.36	17.02	17.11	50369331	864999280	37620004.8	37620004.8	-0.006965	-0.006965	382.962175	351.829386	1	2011/1/6	1
600518	2015/1/26	17.25	17.4	17.1	17.32	49706201	856208709	38081734.85	38081734.85	0.012274	0.012274	387.662471	356.147573	1	2011/1/6	1
600518	2015/1/27	17.33	17.45	16.82	17.02	60203325	1029900218	37422120.5	37422120.5	-0.017321	-0.017321	380.947763	349.978735	1	2011/1/6	1
600518	2015/1/28	16.92	17.15	16.83	16.87	40398127	684393193	37092313.33	37092313.33	-0.008813	-0.008813	377.590409	346.894316	1	2011/1/6	1
600518	2015/1/29	16.74	16.95	16.53	16.61	34557775	576396881	36520647.56	36520647.56	-0.015412	-0.015412	371.770995	341.54799	1	2011/1/6	1
600518	2015/1/30	16.68	16.88	16.46	16.63	34028180	567164366	36564621.85	36564621.85	0.001204	0.001204	372.218642	341.959246	1	2011/1/6	1
600518	2015/2/2	16.53	16.83	16.46	16.67	22794736	380906883	36652570.43	36652570.43	0.002405	0.002405	373.113936	342.781758	1	2011/1/6	1
600518	2015/2/3	16.74	16.83	16.53	16.8	26878509	449028428	36938403.31	36938403.31	0.007798	0.007798	376.023643	345.454921	1	2011/1/6	1
600518	2015/2/4	16.87	16.89	16.55	16.57	26903696	449604696	36432698.98	36432698.98	-0.01369	-0.01369	370.8757	340.725479	1	2011/1/6	1
600518	2015/2/5	16.71	16.75	16.26	16.27	33135387	548066162	35773084.64	35773084.64	-0.018105	-0.018105	364.160992	334.556641	1	2011/1/6	1
600518	2015/2/6	16.29	16.59	16.13	16.28	33862528	554668645	35795071.78	35795071.78	0.000615	0.000615	364.384816	334.762269	1	2011/1/6	1
600518	2015/2/9	16.28	16.54	16.2	16.39	21645847	355222404	36036930.38	36036930.38	0.006757	0.006757	366.846876	337.024176	1	2011/1/6	1
600518	2015/2/10	16.39	16.65	16.37	16.57	24442671	403523920	36432698.98	36432698.98	0.010982	0.010982	370.875701	340.725479	1	2011/1/6	1
600518	2015/2/11	16.65	18.23	16.6	18.23	182712496	3232991077	40082565.03	40082565.03	0.100181	0.100181	408.030418	374.859715	1	2011/1/6	1
600518	2015/2/12	18.35	18.86	18.15	18.43	189112036	3503847549	40522307.92	40522307.92	0.010971	0.010971	412.50689	378.972274	1	2011/1/6	1
600518	2015/2/13	18.86	20.27	18.7	20.27	171834683	3374094639	44567942.57	44567942.57	0.099837	0.099837	453.690432	416.807813	1	2011/1/6	1
600518	2015/2/16	21.05	22.3	20.98	22.19	237109872	5209088096	48789474.38	48789474.38	0.094721	0.094721	496.664563	456.288375	1	2011/1/6	1
600518	2015/2/17	21.96	22.66	21.6	22.18	125552377	2771024228	48767487.23	48767487.23	-0.000451	-0.000451	496.440739	456.082747	1	2011/1/6	1
600518	2015/2/25	22.24	22.41	21.48	22.21	89731008	1968009453	48833448.67	48833448.67	0.001353	0.001353	497.11221	456.699631	1	2011/1/6	1
600518	2015/2/26	22	23.06	21.41	21.51	128188394	2839143205	47294348.53	47294348.53	-0.031517	-0.031517	481.444558	442.305676	1	2011/1/6	1
600518	2015/2/27	21.6	22.69	21.46	22.63	119100417	2645805698	49756908.75	49756908.75	0.052069	0.052069	506.512801	465.336004	1	2011/1/6	1
600518	2015/3/2	22.73	24.78	22.33	24.27	139343722	3317999114	53362800.5	53362800.5	0.07247	0.07247	543.219871	499.058984	1	2011/1/6	1
600518	2015/3/3	23.91	24.58	23.28	23.29	89391527	2131028802	51208060.31	51208060.31	-0.040379	-0.040379	521.285158	478.907447	1	2011/1/6	1
600518	2015/3/4	23.66	24.1	23.23	23.78	73325465	1739729465	52285430.41	52285430.41	0.021039	0.021039	532.252514	488.983216	1	2011/1/6	1
600518	2015/3/5	24.8	26.16	24.55	26.16	51857971	1336631821	57518370.88	57518370.88	0.100084	0.100084	585.52253	537.922663	1	2011/1/6	1
600518	2015/3/6	28	28.7	25.89	25.95	143513257	3885432394	57056640.83	57056640.83	-0.008028	-0.008028	580.822234	533.604477	1	2011/1/6	1
600518	2015/3/9	26.4	28.43	25.7	27.69	119720621	3234514563	60882404.03	60882404.03	0.067052	0.067052	619.76754	569.383737	1	2011/1/6	1
600518	2015/3/10	27.21	27.88	26.9	27.79	73229713	2010530049	61102275.48	61102275.48	0.003611	0.003611	622.005776	571.440016	1	2011/1/6	1
600518	2015/3/11	27.9	28.9	26.7	27.1	91572254	2515527102	59585162.49	59585162.49	-0.024829	-0.024829	606.561948	557.251689	1	2011/1/6	1
600518	2015/3/12	27.3	27.3	25.4	26.62	112807460	2953034177	58529779.54	58529779.54	-0.017712	-0.017712	595.818415	547.381548	1	2011/1/6	1
600518	2015/3/13	26.4	28.65	26	28.47	109753386	3006580081	62597401.33	62597401.33	0.069497	0.069497	637.22578	585.422715	1	2011/1/6	1
600518	2015/3/16	30.2	30.88	29.1	29.76	112457375	3348595571	65433743.01	65433743.01	0.045311	0.045311	666.099024	611.948718	1	2011/1/6	1
600518	2015/3/17	29.4	29.5	28.8	29.16	80452515	2344172416	64114514.32	64114514.32	-0.020161	-0.020161	652.669608	599.611042	1	2011/1/6	1
600518	2015/3/18	28.95	29.95	28.89	29.56	65023147	1908951035	64994000.12	64994000.12	0.013717	0.013717	661.622552	607.836159	1	2011/1/6	1
600518	2015/3/19	29.7	29.8	28.65	29.06	58329544	1691425363	63894642.88	63894642.88	-0.016915	-0.016915	650.431372	597.554763	1	2011/1/6	1
600518	2015/3/20	28.98	30.18	28.9	29.09	84907974	2502730234	63960604.31	63960604.31	0.001032	0.001032	651.102843	598.171647	1	2011/1/6	1
600518	2015/3/23	29	30.25	28.59	29.95	120417351	3525940084	65851498.77	65851498.77	0.029563	0.029563	670.351672	615.855649	1	2011/1/6	1
600518	2015/3/24	30.04	30.06	28.7	29.79	101923003	3010705237	65499704.45	65499704.45	-0.005342	-0.005342	666.770494	612.565602	1	2011/1/6	1
600518	2015/3/25	29.7	32.45	29.51	31.79	118566412	3712289468	69897133.41	69897133.41	0.067137	0.067137	711.535213	653.691188	1	2011/1/6	1
600518	2015/3/26	31.8	31.8	29.6	29.83	98945377	3015014383	65587653.03	65587653.03	-0.061655	-0.061655	667.665788	613.388114	1	2011/1/6	1
600518	2015/3/27	30	30.5	29.08	30.1	56406581	1683987715	66181305.94	66181305.94	0.009051	0.009051	673.709025	618.940068	1	2011/1/6	1
600518	2015/3/30	30.21	31.3	29.41	30.99	84083689	2555795771	68138161.83	68138161.83	0.029568	0.029568	693.629325	637.240954	1	2011/1/6	1
600518	2015/3/31	30.99	32.6	30.77	31.01	76785764	2439629526	68182136.12	68182136.12	0.000645	0.000645	694.076972	637.65221	1	2011/1/6	1
600518	2015/4/1	31.1	32.43	31	31.52	72536199	2305261817	69303480.5	69303480.5	0.016446	0.016446	705.491975	648.139234	1	2011/1/6	1
600518	2015/4/2	31.8	33.19	31.63	32.48	80619917	2607844862	71414246.41	71414246.41	0.030457	0.030457	726.97904	667.879515	1	2011/1/6	1
600518	2015/4/3	32.21	32.88	31.77	32.72	62669035	2025626795	71941937.88	71941937.88	0.007389	0.007389	732.350806	672.814585	1	2011/1/6	1
600518	2015/4/7	32.86	35.99	32.81	35.99	95118839	3304645880	79131734.24	79131734.24	0.099939	0.099939	805.541122	740.054918	1	2011/1/6	1
600518	2015/4/8	36	38.95	35.28	38.74	93125759	3450867850	85178199.07	85178199.07	0.07641	0.07641	867.092611	796.602599	1	2011/1/6	1
600518	2015/4/9	38.05	39.67	35.48	38.74	94953773	3582575967	85178199.07	85178199.07	0	0	867.092611	796.602599	1	2011/1/6	1
600518	2015/4/10	39	40.8	38.11	39.29	100627663	3945939926	86387492.04	86387492.04	0.014197	0.014197	879.402909	807.912135	1	2011/1/6	1
600518	2015/4/13	39.28	39.28	37.8	37.99	96638614	3690601450	83529163.21	83529163.21	-0.033087	-0.033087	850.305841	781.180504	1	2011/1/6	1
600518	2015/4/14	37.99	38.66	36.85	37.11	98473961	3691907914	81594294.46	81594294.46	-0.023164	-0.023164	830.609365	763.085246	1	2011/1/6	1
600519	2014/1/2	127.99	127.99	125.6	125.98	2197666	277430218	130789916.4	130789916.4	-0.018695	-0.018695	698.226614	585.936482	1	2011/7/1	1
600519	2014/1/3	125.25	125.8	123.23	123.98	2334165	288934602	128713556.4	128713556.4	-0.015876	-0.015876	687.141892	576.634426	1	2011/7/1	1
600519	2014/1/6	122.88	124.9	120.7	120.73	3022921	367274761	125339471.4	125339471.4	-0.026214	-0.026214	669.129219	561.518586	1	2011/7/1	1
600519	2014/1/7	120.11	121.35	119.2	120.56	1803946	216936563	125162980.8	125162980.8	-0.001408	-0.001408	668.187018	560.727911	1	2011/7/1	1
600519	2014/1/8	120.49	121.18	118.01	119.4	3198959	380752975	123958692	123958692	-0.009622	-0.009622	661.757879	555.332719	1	2011/7/1	1
600519	2014/1/9	119	121.8	118.6	119.34	4788671	575090339	123896401.2	123896401.2	-0.000503	-0.000503	661.425337	555.053657	1	2011/7/1	1
600519	2014/1/10	119.01	120.43	118.05	119.27	2112663	251742737	123823728.6	123823728.6	-0.000587	-0.000587	661.037372	554.728085	1	2011/7/1	1
600519	2014/1/13	119.3	122.32	119.08	119.89	3764646	454274359	124467400.2	124467400.2	0.005198	0.005198	664.473636	557.611722	1	2011/7/1	1
600519	2014/1/14	120.2	121.79	118.9	121.31	2347499	282925547	125941615.8	125941615.8	0.011844	0.011844	672.343788	564.216181	1	2011/7/1	1
600519	2014/1/15	120.51	121.15	118.05	118.76	1972069	235363881	123294256.8	123294256.8	-0.021021	-0.021021	658.210768	552.35606	1	2011/7/1	1
600519	2014/1/16	118.85	122.45	118.74	121.99	3911963	474484847	126647578.2	126647578.2	0.027198	0.027198	676.112593	567.37888	1	2011/7/1	1
600519	2014/1/17	121.8	122.65	120.12	120.3	3236373	393324788	124893054	124893054	-0.013854	-0.013854	666.746003	559.518643	1	2011/7/1	1
600519	2014/1/20	121.9	127.3	121.02	126.79	6009063	751598256	131630842.2	131630842.2	0.053948	0.053948	702.715925	589.703813	1	2011/7/1	1
600519	2014/1/21	126	128.71	125.35	126.99	3540462	451224694	131838478.2	131838478.2	0.001577	0.001577	703.824397	590.634019	1	2011/7/1	1
600519	2014/1/22	126.98	134.81	126.3	134.17	7366781	975900199	139292610.6	139292610.6	0.05654	0.05654	743.618547	624.028399	1	2011/7/1	1
600519	2014/1/23	134.18	135.4	131.76	134.09	4025848	538497403	139209556.2	139209556.2	-0.000596	-0.000596	743.175158	623.656317	1	2011/7/1	1
600519	2014/1/24	133.5	135.69	132.51	135.5	3578070	482834462	140673390	140673390	0.010515	0.010515	750.989887	630.214266	1	2011/7/1	1
600519	2014/1/27	134.89	143.78	134.66	140.75	8351084	1170783930	146123835	146123835	0.038745	0.038745	780.087281	654.632162	1	2011/7/1	1
600519	2014/1/28	140.51	142	137.5	139.22	3640115	508739365	144535419.6	144535419.6	-0.01087	-0.01087	771.607469	647.516089	1	2011/7/1	1
600519	2014/1/29	139.78	141.06	136.49	137.01	3152040	434136676	142241041.8	142241041.8	-0.015874	-0.015874	759.358852	637.237318	1	2011/7/1	1
600519	2014/1/30	136.5	136.95	131	132.2	3722344	496967643	137247396	137247396	-0.035107	-0.035107	732.700097	614.865874	1	2011/7/1	1
600519	2014/2/7	132.06	134.62	131.06	133.89	2386561	317924201	139001920.2	139001920.2	0.012784	0.012784	742.066687	622.726111	1	2011/7/1	1
600519	2014/2/10	134	134.4	130.86	132.86	3625174	479835319	137932594.8	137932594.8	-0.007693	-0.007693	736.358055	617.935552	1	2011/7/1	1
600519	2014/2/11	132.8	135.58	132.1	134.04	4300694	578123049	139157647.2	139157647.2	0.008882	0.008882	742.898041	623.423765	1	2011/7/1	1
600519	2014/2/12	134.2	134.97	133.31	134.15	1928348	258332741	139271847	139271847	0.000821	0.000821	743.507701	623.935378	1	2011/7/1	1
600519	2014/2/13	134.03	138.39	134.01	135.67	3856747	528398492	140849880.6	140849880.6	0.011331	0.011331	751.932089	631.00494	1	2011/7/1	1
600519	2014/2/14	135.39	143	135.39	142.9	6741037	946589741	148355922	148355922	0.053291	0.053291	792.003358	664.631871	1	2011/7/1	1
600519	2014/2/17	144.1	150.99	144.1	149.98	8746517	1301703980	155706236.4	155706236.4	0.049545	0.049545	831.243272	697.561148	1	2011/7/1	1
600519	2014/2/18	149.44	149.44	146.12	147.01	3364035	496116912	152622841.8	152622841.8	-0.019803	-0.019803	814.78246	683.747595	1	2011/7/1	1
600519	2014/2/19	147.05	151.98	147.05	149.53	3148266	472702776	155239055.4	155239055.4	0.017142	0.017142	828.749209	695.468185	1	2011/7/1	1
600519	2014/2/20	149.5	151.58	148	148.99	2318897	346513535	154678438.2	154678438.2	-0.003611	-0.003611	825.756334	692.95663	1	2011/7/1	1
600519	2014/2/21	148	150.15	147.78	149.08	3412540	508426618	154771874.4	154771874.4	0.000604	0.000604	826.255146	693.375223	1	2011/7/1	1
600519	2014/2/24	149.1	151.08	145.61	147.62	3117865	463140900	153256131.6	153256131.6	-0.009793	-0.009793	818.163299	686.584722	1	2011/7/1	1
600519	2014/2/25	148	148.4	141	142.37	4627993	662701579	147805686.6	147805686.6	-0.035564	-0.035564	789.065905	662.166826	1	2011/7/1	1
600519	2014/2/26	140.56	144.98	139.05	142.03	2651394	377024801	147452705.4	147452705.4	-0.002388	-0.002388	787.181502	660.585477	1	2011/7/1	1
600519	2014/2/27	142.15	145.79	140.02	144.95	2564611	367761880	150484191	150484191	0.020559	0.020559	803.365195	674.166478	1	2011/7/1	1
600519	2014/2/28	145	150.8	144.95	150.02	4192617	626931554	155747763.6	155747763.6	0.034978	0.034978	831.464964	697.747189	1	2011/7/1	1
600519	2014/3/3	150	154.99	148.33	154.93	4881665	745535034	160845227.4	160845227.4	0.032729	0.032729	858.677955	720.583735	1	2011/7/1	1
600519	2014/3/4	152.12	159.29	152	153.4	5086676	795957015	159256812	159256812	-0.009875	-0.009875	850.198143	713.467662	1	2011/7/1	1
600519	2014/3/5	154.03	159.99	152	159.84	4721154	741663988	165942691.2	165942691.2	0.041982	0.041982	885.890946	743.420281	1	2011/7/1	1
600519	2014/3/6	160.21	162.3	157	162	4274121	684035158	168185160	168185160	0.013514	0.013514	897.862445	753.466501	1	2011/7/1	1
600519	2014/3/7	162	167.2	160.04	165.49	5811048	952251168	171808408.2	171808408.2	0.021543	0.021543	917.205284	769.698588	1	2011/7/1	1
600519	2014/3/10	164.8	165.8	154.03	156.94	4998548	797666915	162931969.2	162931969.2	-0.051665	-0.051665	869.818099	729.9323	1	2011/7/1	1
600519	2014/3/11	156	163.6	155.1	162.18	3856141	619885231	168372032.4	168372032.4	0.033389	0.033389	898.860069	754.303686	1	2011/7/1	1
600519	2014/3/12	161.08	163.6	155.78	158.53	3676392	582653268	164582675.4	164582675.4	-0.022506	-0.022506	878.630452	737.327435	1	2011/7/1	1
600519	2014/3/13	157.6	165.1	157.11	164.87	4263778	695571566	171164736.6	171164736.6	0.039992	0.039992	913.769019	766.814951	1	2011/7/1	1
600519	2014/3/14	164.06	166	161.8	163.87	2493355	407076138	170126556.6	170126556.6	-0.006065	-0.006065	908.226658	762.163923	1	2011/7/1	1
600519	2014/3/17	165	166.66	162.01	166.47	3219888	529609724	172825824.6	172825824.6	0.015866	0.015866	922.636796	774.256595	1	2011/7/1	1
600519	2014/3/18	168.3	176.2	168.3	171.32	5947371	1030329361	177860997.6	177860997.6	0.029134	0.029134	949.517246	796.81408	1	2011/7/1	1
600519	2014/3/19	169.9	175	169	174.37	3536579	613576537	181027446.6	181027446.6	0.017803	0.017803	966.421446	810.999715	1	2011/7/1	1
600519	2014/3/20	174.3	174.5	169	169.18	3389521	579777921	175639292.4	175639292.4	-0.029764	-0.029764	937.656594	786.860881	1	2011/7/1	1
600519	2014/3/21	168.44	171.98	165.5	171.4	4031881	680945758	177944052	177944052	0.013122	0.013122	949.960635	797.186163	1	2011/7/1	1
600519	2014/3/24	171	175.73	169.9	171.29	2632092	453477911	177829852.2	177829852.2	-0.000642	-0.000642	949.350975	796.67455	1	2011/7/1	1
600519	2014/3/25	168.4	168.4	155.59	166.81	6240383	1024298853	173178805.8	173178805.8	-0.026154	-0.026154	924.521199	775.837945	1	2011/7/1	1
600519	2014/3/26	165.1	166.11	158.36	158.49	5737639	927285406	164541148.2	164541148.2	-0.049877	-0.049877	878.408757	737.141394	1	2011/7/1	1
600519	2014/3/27	157.66	160.8	156.4	157.66	3804459	603835726	163679458.8	163679458.8	-0.005237	-0.005237	873.808598	733.281041	1	2011/7/1	1
600519	2014/3/28	157.82	158.99	151.01	152.64	4827296	740132771	158467795.2	158467795.2	-0.031841	-0.031841	845.985947	709.932882	1	2011/7/1	1
600519	2014/3/31	152.01	157.38	152	154.7	3058360	473939133	160606446	160606446	0.013496	0.013496	857.40321	719.513999	1	2011/7/1	1
600519	2014/4/1	154.71	162.55	154.4	162.49	3404689	544622704	168693868.2	168693868.2	0.050356	0.050356	900.5782	755.745505	1	2011/7/1	1
600519	2014/4/2	162.74	169.66	161.03	165.64	4669833	777378720	171964135.2	171964135.2	0.019386	0.019386	918.036636	770.396243	1	2011/7/1	1
600519	2014/4/3	167.56	167.69	163.5	165.31	2691848	444348448	171621535.8	171621535.8	-0.001992	-0.001992	916.207657	768.861404	1	2011/7/1	1
600519	2014/4/4	164.65	165.3	161	164.06	2320651	377896957	170323810.8	170323810.8	-0.007562	-0.007562	909.279706	763.047619	1	2011/7/1	1
600519	2014/4/8	163.92	165.42	161.01	164.54	2592749	423934500	170822137.2	170822137.2	0.002926	0.002926	911.940039	765.280112	1	2011/7/1	1
600519	2014/4/9	165.02	166.63	162.13	163.35	2161889	354031803	169586703	169586703	-0.007232	-0.007232	905.34463	759.745389	1	2011/7/1	1
600519	2014/4/10	163.27	171.02	159.5	169.51	5417787	897611262	175981891.8	175981891.8	0.03771	0.03771	939.485572	788.39572	1	2011/7/1	1
600519	2014/4/11	172	179.6	172	176.08	9022579	1593651865	182802734.4	182802734.4	0.038759	0.038759	975.898882	818.952973	1	2011/7/1	1
600519	2014/4/14	174.7	177.31	173	174.36	2682436	469646916	181017064.8	181017064.8	-0.009768	-0.009768	966.366022	810.953205	1	2011/7/1	1
600519	2014/4/15	173.2	175.87	173.2	174.49	2588021	452432807	181152028.2	181152028.2	0.000746	0.000746	967.086529	811.557839	1	2011/7/1	1
600519	2014/4/16	173.7	174.56	170.19	171.02	2204062	379301956	177549543.6	177549543.6	-0.019887	-0.019887	947.854537	795.418773	1	2011/7/1	1
600519	2014/4/17	170.8	176	170.21	175.2	2974441	517914682	181889136	181889136	0.024442	0.024442	971.021605	814.860069	1	2011/7/1	1
600519	2014/4/18	175	177.77	173.3	175.31	1960146	344825514	182003335.8	182003335.8	0.000628	0.000628	971.631265	815.371682	1	2011/7/1	1
600519	2014/4/21	174.01	175.98	172	172.05	1833379	318935964	178618869	178618869	-0.018596	-0.018596	953.563169	800.209331	1	2011/7/1	1
600519	2014/4/22	172	175.13	171.52	172.13	2234496	387206385	178701923.4	178701923.4	0.000465	0.000465	954.006558	800.581413	1	2011/7/1	1
600519	2014/4/23	172.08	176.49	172.03	176.06	3375573	592119543	182781970.8	182781970.8	0.022832	0.022832	975.788036	818.859952	1	2011/7/1	1
600519	2014/4/24	176.15	176.71	173.7	175.76	1258135	220213004	182470516.8	182470516.8	-0.001704	-0.001704	974.125328	817.464644	1	2011/7/1	1
600519	2014/4/25	167.98	168	161.79	164.69	9587743	1581409278	170977864.2	170977864.2	-0.062984	-0.062984	912.771394	765.977766	1	2011/7/1	1
600519	2014/4/28	162.08	164.56	159.81	162.79	3302860	535511089	169005322.2	169005322.2	-0.011537	-0.011537	902.240909	757.140813	1	2011/7/1	1
600519	2014/4/29	162.8	165.48	162.47	163.59	2799649	459181201	169835866.2	169835866.2	0.004914	0.004914	906.674798	760.861635	1	2011/7/1	1
600519	2014/4/30	163.95	164.29	162.53	163.88	1922066	314017274	170136938.4	170136938.4	0.001773	0.001773	908.282083	762.210433	1	2011/7/1	1
600519	2014/5/5	163.5	163.5	157.08	160.25	3674347	585326687	166368345	166368345	-0.02215	-0.02215	888.163313	745.327202	1	2011/7/1	1
600519	2014/5/6	160	162.7	160	160.79	1362295	219512505	166928962.2	166928962.2	0.00337	0.00337	891.156188	747.838757	1	2011/7/1	1
600519	2014/5/7	161.61	161.61	159.6	160.66	1196073	192090276	166793998.8	166793998.8	-0.000809	-0.000809	890.435681	747.234123	1	2011/7/1	1
600519	2014/5/8	160.8	162.49	160.42	160.67	1469786	237490046	166804380.6	166804380.6	0.000062	0.000062	890.491105	747.280633	1	2011/7/1	1
600519	2014/5/9	160.66	162.3	160.3	160.62	1672145	269803731	166752471.6	166752471.6	-0.000311	-0.000311	890.213987	747.048082	1	2011/7/1	1
600519	2014/5/12	162.29	162.3	159.5	160.91	2619478	420667493	167053543.8	167053543.8	0.001806	0.001806	891.821272	748.39688	1	2011/7/1	1
600519	2014/5/13	160.77	161.61	159.56	160.74	1593936	256197646	166877053.2	166877053.2	-0.001056	-0.001056	890.879071	747.606205	1	2011/7/1	1
600519	2014/5/14	159.99	160.93	154.01	155.27	3401655	534826236	161198208.6	161198208.6	-0.03403	-0.03403	860.562358	722.165083	1	2011/7/1	1
600519	2014/5/15	154.98	157.08	154.5	156.15	1698338	264995351	162111807	162111807	0.005668	0.005668	865.439636	726.257987	1	2011/7/1	1
600519	2014/5/16	156.15	157.1	154.67	155.16	1846730	286938905	161084008.8	161084008.8	-0.00634	-0.00634	859.952699	721.65347	1	2011/7/1	1
600519	2014/5/19	152.5	153	147.94	147.98	5625009	838456335	153629876.4	153629876.4	-0.046275	-0.046275	820.158549	688.259091	1	2011/7/1	1
600519	2014/5/20	148.1	149.44	143.6	144.98	4688591	682615740	150515336.4	150515336.4	-0.020273	-0.020273	803.531467	674.306008	1	2011/7/1	1
600519	2014/5/21	144.1	151.66	143.95	151	3873787	575063792	156765180	156765180	0.041523	0.041523	836.896479	702.305195	1	2011/7/1	1
600519	2014/5/22	150.9	153.6	149.65	150.05	1867894	281907878	155778909	155778909	-0.006291	-0.006291	831.631236	697.886719	1	2011/7/1	1
600519	2014/5/23	150	152.78	149.98	152.3	1400963	212338047	158114814	158114814	0.014995	0.014995	844.101548	708.351532	1	2011/7/1	1
600519	2014/5/26	154.9	154.9	152.85	153.57	891056	137024228	159433302.6	159433302.6	0.008339	0.008339	851.140346	714.258337	1	2011/7/1	1
600519	2014/5/27	153	155.75	152.86	153.2	1303507	201097681	159049176	159049176	-0.002409	-0.002409	849.089673	712.537457	1	2011/7/1	1
600519	2014/5/28	152.89	155	152.8	153.94	1250197	192903907	159817429.2	159817429.2	0.00483	0.00483	853.19102	715.979218	1	2011/7/1	1
600519	2014/5/29	153.73	155.93	153.46	154.29	1010682	156525431	160180792.2	160180792.2	0.002274	0.002274	855.130846	717.607078	1	2011/7/1	1
600519	2014/5/30	154.25	155.28	153.02	153.22	921765	141927539	159069939.6	159069939.6	-0.006935	-0.006935	849.20052	712.630478	1	2011/7/1	1
600519	2014/6/3	153	154.5	152.25	152.77	1304848	199563914	158602758.6	158602758.6	-0.002937	-0.002937	846.706458	710.537515	1	2011/7/1	1
600519	2014/6/4	152.99	153.38	150.02	151.15	1049431	158991999	156920907	156920907	-0.010604	-0.010604	837.727834	703.00285	1	2011/7/1	1
600519	2014/6/5	151.12	155	149.33	154.77	2067863	314507720	160679118.6	160679118.6	0.02395	0.02395	857.79118	719.839571	1	2011/7/1	1
600519	2014/6/6	154.68	155.65	152.29	153.59	947745	145936330	159454066.2	159454066.2	-0.007624	-0.007624	851.251194	714.351358	1	2011/7/1	1
600519	2014/6/9	152.3	154.4	152.3	153.23	1003481	154198989	159080321.4	159080321.4	-0.002344	-0.002344	849.255944	712.676988	1	2011/7/1	1
600519	2014/6/10	153.25	155.29	153.25	154.8	1930551	298186720	160710264	160710264	0.010246	0.010246	857.95745	719.979102	1	2011/7/1	1
600519	2014/6/11	154.75	155.38	153.21	153.94	1078145	166086241	159817429.2	159817429.2	-0.005556	-0.005556	853.19102	715.979218	1	2011/7/1	1
600519	2014/6/12	154.07	154.07	152.12	152.63	1149960	175855795	158457413.4	158457413.4	-0.00851	-0.00851	845.930527	709.886372	1	2011/7/1	1
600519	2014/6/13	152.69	153.83	151.16	152.81	1697046	259337717	158644285.8	158644285.8	0.001179	0.001179	846.928152	710.723557	1	2011/7/1	1
600519	2014/6/16	152.9	154.78	152.4	154.42	1623790	249568876	160315755.6	160315755.6	0.010536	0.010536	855.851353	718.211712	1	2011/7/1	1
600519	2014/6/17	154.3	154.3	152.2	153.19	1636486	250297887	159038794.2	159038794.2	-0.007965	-0.007965	849.034249	712.490948	1	2011/7/1	1
600519	2014/6/18	153.8	154.45	153.4	153.58	1402456	215965707	159443684.4	159443684.4	0.002546	0.002546	851.19577	714.304849	1	2011/7/1	1
600519	2014/6/19	153.56	154.2	152.5	152.73	1155144	176868338	158561231.4	158561231.4	-0.005535	-0.005535	846.484763	710.351475	1	2011/7/1	1
600519	2014/6/20	152.7	153.6	152.32	153.18	1201940	183993516	159028412.4	159028412.4	0.002946	0.002946	848.978825	712.444438	1	2011/7/1	1
600519	2014/6/23	153.5	156.38	153.36	156.31	2898385	449611781	162277915.8	162277915.8	0.020433	0.020433	866.326414	727.002155	1	2011/7/1	1
600519	2014/6/24	156.62	163.8	156.55	163.57	3853263	621636108	169815102.6	169815102.6	0.046446	0.046446	906.563953	760.768617	1	2011/7/1	1
600519	2014/6/25	145.33	145.33	141.5	142.23	3817111	546556386	162426375.5	162426375.5	-0.01677	-0.043511	891.360876	727.666814	1	2014/6/25	1
600519	2014/6/26	142.23	142.98	141.41	141.64	3634851	515915138	161752596.7	161752596.7	-0.004148	-0.004148	887.663323	724.648299	1	2014/6/25	1
600519	2014/6/27	141.42	141.42	139.22	140.38	2647792	371027132	160313679.2	160313679.2	-0.008896	-0.008896	879.766855	718.201978	1	2014/6/25	1
600519	2014/6/30	141.18	142.89	140.4	141.98	2439950	345879987	162140876	162140876	0.011398	0.011398	889.794116	726.387782	1	2014/6/25	1
600519	2014/7/1	142.59	142.59	140.8	141.77	1194668	168987424	161901056.5	161901056.5	-0.001479	-0.001479	888.478038	725.313395	1	2014/6/25	1
600519	2014/7/2	142.03	142.35	141	142.08	1206848	171127803	162255075.8	162255075.8	0.002187	0.002187	890.42082	726.899394	1	2014/6/25	1
600519	2014/7/3	142.21	143.4	141.4	143.26	1933167	275808355	163602633.5	163602633.5	0.008305	0.008305	897.815925	732.936424	1	2014/6/25	1
600519	2014/7/4	143.4	144.18	142.72	143.32	1540280	220860905	163671153.4	163671153.4	0.000419	0.000419	898.191947	733.243392	1	2014/6/25	1
600519	2014/7/7	142.8	144.28	142.21	144.16	2287987	327900742	164630431.7	164630431.7	0.005861	0.005861	903.456259	737.540939	1	2014/6/25	1
600519	2014/7/8	144.1	144.17	141.02	142.18	2109160	299615515	162369275.6	162369275.6	-0.013735	-0.013735	891.047523	727.411007	1	2014/6/25	1
600519	2014/7/9	142	142.87	141.02	141.24	1432860	203120918	161295797.5	161295797.5	-0.006611	-0.006611	885.156507	722.601847	1	2014/6/25	1
600519	2014/7/10	141.12	141.83	140.6	141.04	1215988	171762392	161067397.9	161067397.9	-0.001416	-0.001416	883.903099	721.578621	1	2014/6/25	1
600519	2014/7/11	141.47	143.09	141.12	141.87	1843286	262292694	162015256.3	162015256.3	0.005885	0.005885	889.104741	725.825007	1	2014/6/25	1
600519	2014/7/14	141.87	150.89	141.5	149.77	4653481	684819813	171037040.5	171037040.5	0.055685	0.055685	938.614344	766.242414	1	2014/6/25	1
600519	2014/7/15	149.11	158	149.11	153.81	5878798	913284346	175650712.4	175650712.4	0.026975	0.026975	963.933179	786.911569	1	2014/6/25	1
600519	2014/7/16	153.85	156.78	153.85	154.57	2445933	379071451	176518630.9	176518630.9	0.004941	0.004941	968.696128	790.799826	1	2014/6/25	1
600519	2014/7/17	154.09	155.55	152	153.75	2019117	309501857	175582192.5	175582192.5	-0.005305	-0.005305	963.557156	786.604601	1	2014/6/25	1
600519	2014/7/18	153.59	165	152.7	160.98	7489691	1200093431	183838838	183838838	0.047024	0.047024	1008.867844	823.594203	1	2014/6/25	1
600519	2014/7/21	160.39	162.88	158.59	160.98	3014322	485174687	183838838	183838838	0	0	1008.867844	823.594203	1	2014/6/25	1
600519	2014/7/22	159.6	164	159.6	163.2	2982062	483906541	186374073.6	186374073.6	0.013791	0.013791	1022.780669	834.952006	1	2014/6/25	1
600519	2014/7/23	162	165	161.6	163.89	2783633	455655822	187162052.2	187162052.2	0.004228	0.004228	1027.104926	838.482134	1	2014/6/25	1
600519	2014/7/24	163.76	169.1	162.3	163.53	3568240	595593137	186750932.9	186750932.9	-0.002197	-0.002197	1024.848792	836.640328	1	2014/6/25	1
600519	2014/7/25	164	166.05	161.06	163.88	2783358	454235014	187150632.2	187150632.2	0.00214	0.00214	1027.042255	838.430973	1	2014/6/25	1
600519	2014/7/28	164.23	167.99	162.92	164.25	4296899	706875701	187573171.5	187573171.5	0.002258	0.002258	1029.361059	840.32394	1	2014/6/25	1
600519	2014/7/29	164.3	164.3	160.26	161.06	3601700	580708806	183930197.9	183930197.9	-0.019422	-0.019422	1009.369206	824.003493	1	2014/6/25	1
600519	2014/7/30	160.74	160.74	156.5	158.51	5487629	865210171	181018103	181018103	-0.015833	-0.015833	993.388258	810.957368	1	2014/6/25	1
600519	2014/7/31	158.29	160.38	156.96	160.27	2520631	400860676	183028019.5	183028019.5	0.011103	0.011103	1004.418246	819.961752	1	2014/6/25	1
600519	2014/8/1	160.17	164.3	159.62	162.98	4325999	704961964	186122834	186122834	0.016909	0.016909	1021.40192	833.826457	1	2014/6/25	1
600519	2014/8/4	163	165.62	162.29	164.4	3884820	637175456	187744471.2	187744471.2	0.008713	0.008713	1030.301115	841.091358	1	2014/6/25	1
600519	2014/8/5	164	166.66	161.67	166.25	3835797	627210395	189857167.5	189857167.5	0.011253	0.011253	1041.895136	850.556194	1	2014/6/25	1
600519	2014/8/6	164.8	165.78	162	163.32	2031723	332041716	186511113.4	186511113.4	-0.017624	-0.017624	1023.532713	835.56594	1	2014/6/25	1
600519	2014/8/7	163.1	164.39	160.5	160.6	2539649	411237176	183404878.8	183404878.8	-0.016654	-0.016654	1006.486368	821.650073	1	2014/6/25	1
600519	2014/8/8	161.96	163.33	159.8	162.14	2381942	384676138	185163555.7	185163555.7	0.009589	0.009589	1016.137607	829.528909	1	2014/6/25	1
600519	2014/8/11	162.48	163.2	161.51	163.07	2007072	326555328	186225613.9	186225613.9	0.005736	0.005736	1021.965953	834.286908	1	2014/6/25	1
600519	2014/8/12	161.81	162.75	160.15	162.04	1960436	316255852	185049355.9	185049355.9	-0.006316	-0.006316	1015.510903	829.017297	1	2014/6/25	1
600519	2014/8/13	162.04	164.78	160.8	162.49	3445403	560675713	185563255	185563255	0.002777	0.002777	1018.33107	831.319554	1	2014/6/25	1
600519	2014/8/14	162.02	163.44	161.28	161.46	2295894	373085470	184386997.1	184386997.1	-0.006339	-0.006339	1011.87602	826.049943	1	2014/6/25	1
600519	2014/8/15	162.2	162.49	161.13	161.54	2180268	352476093	184478356.9	184478356.9	0.000495	0.000495	1012.377383	826.459233	1	2014/6/25	1
600519	2014/8/18	162	162.3	159.1	159.75	4169827	667452065	182434180.5	182434180.5	-0.011081	-0.011081	1001.159384	817.301365	1	2014/6/25	1
600519	2014/8/19	159.75	159.75	158.45	158.68	3209577	509709617	181212242.6	181212242.6	-0.006698	-0.006698	994.453653	811.827109	1	2014/6/25	1
600519	2014/8/20	158.74	162.06	158.5	162	3708495	596509533	185003676	185003676	0.020923	0.020923	1015.26022	828.812652	1	2014/6/25	1
600519	2014/8/21	162	162.32	159	159.97	1887273	301791000	182685420.1	182685420.1	-0.012531	-0.012531	1002.538132	818.426913	1	2014/6/25	1
600519	2014/8/22	160	160.39	158.75	159.27	1863671	297023432	181886021.5	181886021.5	-0.004376	-0.004376	998.151205	814.845624	1	2014/6/25	1
600519	2014/8/25	159.27	160.15	158.3	158.75	1537672	244745466	181292182.5	181292182.5	-0.003265	-0.003265	994.892345	812.185238	1	2014/6/25	1
600519	2014/8/26	158.5	159.42	156.96	157.72	1658960	261850709	180115924.6	180115924.6	-0.006488	-0.006488	988.437295	806.915627	1	2014/6/25	1
600519	2014/8/27	157.72	157.78	156.18	156.37	1382867	216703370	178574227.3	178574227.3	-0.008559	-0.008559	979.976793	800.008855	1	2014/6/25	1
600519	2014/8/28	156	158.36	156	156.02	1761803	276811143	178174528	178174528	-0.002238	-0.002238	977.78333	798.21821	1	2014/6/25	1
600519	2014/8/29	156	158.59	155	158.23	2383883	375517439	180698343.5	180698343.5	0.014165	0.014165	991.633485	809.524852	1	2014/6/25	1
600519	2014/9/1	158.2	159.5	157.71	158.45	1645024	260760134	180949583.1	180949583.1	0.00139	0.00139	993.012233	810.6504	1	2014/6/25	1
600519	2014/9/2	158.81	162.64	158.03	162.56	4124613	664712697	185643194.9	185643194.9	0.025939	0.025939	1018.769761	831.677684	1	2014/6/25	1
600519	2014/9/3	162.58	167.42	162.56	164.82	4204225	695551833	188224110.4	188224110.4	0.013903	0.013903	1032.933268	843.240132	1	2014/6/25	1
600519	2014/9/4	164.7	165.94	163.68	165.06	2397587	395280315	188498189.9	188498189.9	0.001456	0.001456	1034.437357	844.468003	1	2014/6/25	1
600519	2014/9/5	165.7	168.16	165.21	167.51	3473195	579714726	191296085	191296085	0.014843	0.014843	1049.791601	857.002515	1	2014/6/25	1
600519	2014/9/9	167.65	167.97	164	164.08	2056281	339388091	187379031.8	187379031.8	-0.020476	-0.020476	1028.295659	839.454198	1	2014/6/25	1
600519	2014/9/10	163.7	165	163.01	163.91	1786772	293245987	187184892.2	187184892.2	-0.001036	-0.001036	1027.230262	838.584456	1	2014/6/25	1
600519	2014/9/11	163.87	164.82	161.48	161.98	3187554	519406664	184980836	184980836	-0.011775	-0.011775	1015.134878	828.71033	1	2014/6/25	1
600519	2014/9/12	161.49	162.65	160.32	162.45	1735601	280548666	185517575.1	185517575.1	0.002902	0.002902	1018.080386	831.11491	1	2014/6/25	1
600519	2014/9/15	161.9	161.91	158.8	159.41	3254386	519621410	182045901.2	182045901.2	-0.018713	-0.018713	999.028589	815.561882	1	2014/6/25	1
600519	2014/9/16	160.5	160.6	157.02	157.46	3482315	551314386	179819005.1	179819005.1	-0.012233	-0.012233	986.807864	805.585433	1	2014/6/25	1
600519	2014/9/17	158.47	159.54	157.34	158.23	2584128	408684990	180698343.5	180698343.5	0.00489	0.00489	991.633484	809.524851	1	2014/6/25	1
600519	2014/9/18	158.02	159.38	157.08	159.25	2648204	418431987	181863181.5	181863181.5	0.006446	0.006446	998.025863	814.743301	1	2014/6/25	1
600519	2014/9/19	159.25	160.98	158.5	160.85	2266599	362408981	183690378.3	183690378.3	0.010047	0.010047	1008.053124	822.929105	1	2014/6/25	1
600519	2014/9/22	160.71	160.71	156.84	156.94	3719154	586709101	179225166.1	179225166.1	-0.024308	-0.024308	983.549004	802.925047	1	2014/6/25	1
600519	2014/9/23	156.7	157.5	156.36	157.48	3454611	541705820	179841845	179841845	0.003441	0.003441	986.933205	805.687756	1	2014/6/25	1
600519	2014/9/24	156.49	160.5	155.6	160.19	4344896	687426587	182936659.6	182936659.6	0.017209	0.017209	1003.916879	819.552461	1	2014/6/25	1
600519	2014/9/25	160.92	163.98	160.9	162.19	5685144	924878313	185220655.6	185220655.6	0.012485	0.012485	1016.450956	829.784716	1	2014/6/25	1
600519	2014/9/26	161.5	163.12	159.2	162.31	2271665	366907285	185357695.4	185357695.4	0.00074	0.00074	1017.203001	830.398651	1	2014/6/25	1
600519	2014/9/29	162.33	163.2	161.39	162.47	2348859	381683082	185540415.1	185540415.1	0.000986	0.000986	1018.205727	831.217231	1	2014/6/25	1
600519	2014/9/30	162.74	162.99	161.2	162.13	2157419	349657790	185152135.7	185152135.7	-0.002093	-0.002093	1016.074934	829.477748	1	2014/6/25	1
600519	2014/10/8	161	161.1	157.8	160.73	4565282	725030231	183553338.5	183553338.5	-0.008635	-0.008635	1007.30108	822.315169	1	2014/6/25	1
600519	2014/10/9	159.87	160.25	158.58	160.01	3624491	578151792	182731100	182731100	-0.00448	-0.00448	1002.788812	818.631557	1	2014/6/25	1
600519	2014/10/10	159.02	159.8	157.7	159.02	4314771	684789402	181600522	181600522	-0.006187	-0.006187	996.584444	813.566591	1	2014/6/25	1
600519	2014/10/13	157.81	157.88	153.68	156.1	5317638	826349742	178265887.8	178265887.8	-0.018362	-0.018362	978.284692	798.627499	1	2014/6/25	1
600519	2014/10/14	155	156.99	154.44	154.91	2889594	449942595	176906910.2	176906910.2	-0.007623	-0.007623	970.826916	792.539307	1	2014/6/25	1
600519	2014/10/15	154.75	157.58	154.71	157.32	2223805	348033851	179659125.4	179659125.4	0.015557	0.015557	985.930478	804.869174	1	2014/6/25	1
600519	2014/10/16	156.1	158.19	156.1	157.32	2394969	377655669	179659125.4	179659125.4	0	0	985.930478	804.869174	1	2014/6/25	1
600519	2014/10/17	158	159.05	156.9	158.38	3097659	489885674	180869643.2	180869643.2	0.006738	0.006738	992.573539	810.292269	1	2014/6/25	1
600519	2014/10/20	158.38	158.5	156.4	156.92	3291008	517853721	179202326.2	179202326.2	-0.009218	-0.009218	983.423663	802.822723	1	2014/6/25	1
600519	2014/10/21	157	159.34	156.6	158.46	3991128	632422372	180961003.1	180961003.1	0.009814	0.009814	993.074902	810.701559	1	2014/6/25	1
600519	2014/10/22	158.44	159.46	157.5	159.08	2283641	363211434	181669041.8	181669041.8	0.003913	0.003913	996.960466	813.873558	1	2014/6/25	1
600519	2014/10/23	158.57	160.28	157.89	159.05	3191734	508245989	181634781.9	181634781.9	-0.000189	-0.000189	996.772455	813.720074	1	2014/6/25	1
600519	2014/10/24	158.95	159.89	157.69	158.88	1998007	317073600	181440642.2	181440642.2	-0.001069	-0.001069	995.707058	812.850332	1	2014/6/25	1
600519	2014/10/27	156.97	159.1	154.89	157.5	2797069	439570888	179864685	179864685	-0.008686	-0.008686	987.058545	805.790076	1	2014/6/25	1
600519	2014/10/28	157.32	159.1	157.18	158.74	2054841	325762184	181280762.5	181280762.5	0.007873	0.007873	994.829673	812.134074	1	2014/6/25	1
600519	2014/10/29	158.8	159.56	157.48	158.3	2142344	339064782	180778283.4	180778283.4	-0.002772	-0.002772	992.072176	809.882978	1	2014/6/25	1
600519	2014/10/30	158	158	155.1	155.42	4908702	764742330	177489329.2	177489329.2	-0.018193	-0.018193	974.023105	795.148531	1	2014/6/25	1
600519	2014/10/31	155.47	156.9	154.35	156.68	3642170	567067439	178928246.6	178928246.6	0.008107	0.008107	981.919573	801.594852	1	2014/6/25	1
600519	2014/11/3	156.75	156.88	155.45	155.58	2467006	384677498	177672048.8	177672048.8	-0.007021	-0.007021	975.025831	795.967112	1	2014/6/25	1
600519	2014/11/4	155.49	155.49	151	151.39	5594390	854409063	172887077.2	172887077.2	-0.026931	-0.026931	948.76694	774.530538	1	2014/6/25	1
600519	2014/11/5	151.05	151.05	145.5	146.15	7671979	1131348484	166903007.7	166903007.7	-0.034613	-0.034613	915.927659	747.72203	1	2014/6/25	1
600519	2014/11/6	146.15	147.49	146.01	147.15	3636297	533913212	168045005.7	168045005.7	0.006842	0.006842	922.194697	752.838157	1	2014/6/25	1
600519	2014/11/7	147.17	148.3	147.11	148.04	4150731	613638074	169061383.9	169061383.9	0.006048	0.006048	927.772361	757.39151	1	2014/6/25	1
600519	2014/11/10	150	153.78	149	153.77	6232521	945032808	175605032.5	175605032.5	0.038706	0.038706	963.682491	786.70692	1	2014/6/25	1
600519	2014/11/11	154.3	155.2	152.01	153.35	4770689	733026108	175125393.3	175125393.3	-0.002731	-0.002731	961.050335	784.558146	1	2014/6/25	1
600519	2014/11/12	152.98	153.59	150.2	152.89	3082375	467531849	174600074.2	174600074.2	-0.003	-0.003	958.167497	782.204727	1	2014/6/25	1
600519	2014/11/13	152.72	152.73	149.68	151.58	4915556	739602881	173104056.8	173104056.8	-0.008568	-0.008568	949.957677	775.5026	1	2014/6/25	1
600519	2014/11/14	151.56	157.63	150.91	157.29	7522508	1168803281	179624865.4	179624865.4	0.03767	0.03767	985.742466	804.715688	1	2014/6/25	1
600519	2014/11/17	168	168	160	160.05	15041623	2451673881	182776779.9	182776779.9	0.017547	0.017547	1003.039492	818.8362	1	2014/6/25	1
600519	2014/11/18	161	161.82	155	155.65	6349780	1001883689	177751988.7	177751988.7	-0.027491	-0.027491	975.464523	796.325239	1	2014/6/25	1
600519	2014/11/19	155.57	155.65	152.61	153.07	4629074	710715289	174805633.9	174805633.9	-0.016576	-0.016576	959.295564	783.12563	1	2014/6/25	1
600519	2014/11/20	152.88	152.92	150.49	150.68	4625841	698848962	172076258.6	172076258.6	-0.015614	-0.015614	944.317342	770.898085	1	2014/6/25	1
600519	2014/11/21	150.56	153.2	150.2	153.13	4199078	638007382	174874153.7	174874153.7	0.01626	0.01626	959.671586	783.432597	1	2014/6/25	1
600519	2014/11/24	153.88	155	152	153.95	5387899	828662510	175810592.1	175810592.1	0.005355	0.005355	964.810557	787.627822	1	2014/6/25	1
600519	2014/11/25	153.42	154.85	152.8	154.64	5323130	816840942	176598570.7	176598570.7	0.004482	0.004482	969.134814	791.15795	1	2014/6/25	1
600519	2014/11/26	154.6	156.36	153.89	155.95	6385897	990302232	178094588.1	178094588.1	0.008471	0.008471	977.344634	797.860077	1	2014/6/25	1
600519	2014/11/27	155	157.22	154	156.68	9655151	1508603314	178928246.6	178928246.6	0.004681	0.004681	981.919572	801.59485	1	2014/6/25	1
600519	2014/11/28	156.57	156.57	153.17	155.84	8828818	1363855095	177968968.3	177968968.3	-0.005361	-0.005361	976.65526	797.297303	1	2014/6/25	1
600519	2014/12/1	156.57	161	156	160.06	12174001	1932844688	182788199.9	182788199.9	0.027079	0.027079	1003.102162	818.887361	1	2014/6/25	1
600519	2014/12/2	159.05	161.2	158.25	161.14	9926819	1588412356	184021557.7	184021557.7	0.006747	0.006747	1009.870563	824.412779	1	2014/6/25	1
600519	2014/12/3	162.44	168.3	162.36	164.83	11732264	1936848371	188235530.3	188235530.3	0.022899	0.022899	1032.995935	843.291289	1	2014/6/25	1
600519	2014/12/4	166.5	174.5	166.5	174.13	11778143	2020248736	198856111.7	198856111.7	0.056422	0.056422	1091.279392	890.871274	1	2014/6/25	1
600519	2014/12/5	177.99	178.96	168.6	170.92	11290144	1943937520	195190298.2	195190298.2	-0.018435	-0.018435	1071.162199	874.448505	1	2014/6/25	1
600519	2014/12/8	168.84	176.49	167.2	172.97	10089431	1731248492	197531394.1	197531394.1	0.011994	0.011994	1084.009628	884.936566	1	2014/6/25	1
600519	2014/12/9	172	186.62	171.5	172.86	15189028	2713372288	197405774.3	197405774.3	-0.000636	-0.000636	1083.320254	884.373792	1	2014/6/25	1
600519	2014/12/10	175	183.5	175	179.92	10665611	1919193466	205468280.2	205468280.2	0.040842	0.040842	1127.565545	920.493652	1	2014/6/25	1
600519	2014/12/11	180	181.94	175.29	175.89	5488215	975885692	200866028.2	200866028.2	-0.022399	-0.022399	1102.30938	899.875658	1	2014/6/25	1
600519	2014/12/12	176.78	180.99	176	176.59	5105516	911591087	201665426.8	201665426.8	0.00398	0.00398	1106.696307	903.456947	1	2014/6/25	1
600519	2014/12/15	176.6	184.1	175.43	184.04	7096432	1281924243	210173311.9	210173311.9	0.042188	0.042188	1153.385743	941.572097	1	2014/6/25	1
600519	2014/12/16	183.7	183.7	178.11	180.63	5112944	918180186	206279098.7	206279098.7	-0.018529	-0.018529	1132.015142	924.126102	1	2014/6/25	1
600519	2014/12/17	179.99	181.45	177.8	179.07	6002047	1071735185	204497581.9	204497581.9	-0.008636	-0.008636	1122.238562	916.144943	1	2014/6/25	1
600519	2014/12/18	179.69	182.2	179	179.34	3856750	695500784	204805921.3	204805921.3	0.001508	0.001508	1123.930662	917.526297	1	2014/6/25	1
600519	2014/12/19	179.06	181.98	178	180.82	4963106	892730640	206496078.4	206496078.4	0.008252	0.008252	1133.205879	925.098166	1	2014/6/25	1
600519	2014/12/22	179.65	184.29	175.88	184.1	7362381	1327712485	210241831.8	210241831.8	0.01814	0.01814	1153.761765	941.879064	1	2014/6/25	1
600519	2014/12/23	183.78	193.49	182.01	188.86	8565082	1611272919	215677742.3	215677742.3	0.025856	0.025856	1183.592868	966.231831	1	2014/6/25	1
600519	2014/12/24	188	191.8	180.68	183.06	6355459	1187206211	209054153.9	209054153.9	-0.030711	-0.030711	1147.244045	936.558292	1	2014/6/25	1
600519	2014/12/25	183.15	186	181.01	185.83	4407168	806958774	212217488.3	212217488.3	0.015132	0.015132	1164.603741	950.729965	1	2014/6/25	1
600519	2014/12/26	185.09	189	183	187.57	4267749	793340608	214204564.9	214204564.9	0.009363	0.009363	1175.508388	959.632027	1	2014/6/25	1
600519	2014/12/29	188.1	190	182	183.48	8983865	1678243808	209533793	209533793	-0.021805	-0.021805	1149.876201	938.707066	1	2014/6/25	1
600519	2014/12/30	183	187.98	182.48	186.84	5617110	1043215631	213370906.3	213370906.3	0.018313	0.018313	1170.93345	955.897254	1	2014/6/25	1
600519	2014/12/31	185.6	190	185	189.62	4626936	871581692	216545660.8	216545660.8	0.014879	0.014879	1188.355817	970.120088	1	2014/6/25	1
600519	2015/1/5	189.62	204.24	188.69	202.52	9451517	1875063136	231277435	231277435	0.068031	0.068031	1269.200612	1036.118132	1	2014/6/25	1
600519	2015/1/6	200	202.56	196.02	197.83	5502001	1094977375	225921464.3	225921464.3	-0.023158	-0.023158	1239.808202	1012.123494	1	2014/6/25	1
600519	2015/1/7	196.04	199.5	189.99	192.94	5479784	1063925641	220337094.1	220337094.1	-0.024718	-0.024718	1209.162384	987.105631	1	2014/6/25	1
600519	2015/1/8	194	194.52	190.14	191.76	4052530	777874670	218989536.5	218989536.5	-0.006116	-0.006116	1201.767279	981.068601	1	2014/6/25	1
600519	2015/1/9	190.4	195.77	190.11	190.31	5398220	1039955153	217333639.4	217333639.4	-0.007562	-0.007562	1192.680073	973.650216	1	2014/6/25	1
600519	2015/1/12	190	192.59	184.46	186.43	4991459	934643414	212902687.1	212902687.1	-0.020388	-0.020388	1168.363964	953.799642	1	2014/6/25	1
600519	2015/1/13	187	188.54	184.6	184.88	3670808	683429624	211132590.2	211132590.2	-0.008314	-0.008314	1158.650055	945.869644	1	2014/6/25	1
600519	2015/1/14	185	186.5	180.88	183.18	5240344	965036184	209191193.6	209191193.6	-0.009195	-0.009195	1147.99609	937.172227	1	2014/6/25	1
600519	2015/1/15	183.89	186.4	182.48	186.07	4858552	895503097	212491567.9	212491567.9	0.015777	0.015777	1166.107831	951.957835	1	2014/6/25	1
600519	2015/1/16	186.2	188	185.98	186.11	3997806	746304289	212537247.8	212537247.8	0.000215	0.000215	1166.358513	952.16248	1	2014/6/25	1
600519	2015/1/19	181	183.2	171.47	175.48	6467937	1151544267	200397809	200397809	-0.057117	-0.057117	1099.739895	897.778045	1	2014/6/25	1
600519	2015/1/20	176.02	180.5	173	178.08	6102274	1086018454	203367003.8	203367003.8	0.014817	0.014817	1116.034195	911.079976	1	2014/6/25	1
600519	2015/1/21	178.27	182.9	177.2	182.36	5267474	950750407	208254755.3	208254755.3	0.024034	0.024034	1142.857119	932.977002	1	2014/6/25	1
600519	2015/1/22	182.37	184.36	180	181.23	3825481	696541254	206964297.5	206964297.5	-0.006197	-0.006197	1135.775366	927.195778	1	2014/6/25	1
600519	2015/1/23	180.12	183.28	180.11	181.02	3308455	600627336	206724478	206724478	-0.001159	-0.001159	1134.459288	926.121391	1	2014/6/25	1
600519	2015/1/26	181.7	183.5	181.05	182.8	3564906	650642102	208757234.4	208757234.4	0.009833	0.009833	1145.614616	935.228098	1	2014/6/25	1
600519	2015/1/27	182.82	182.82	178	180.11	4188362	755025862	205685259.8	205685259.8	-0.014716	-0.014716	1128.756283	921.465715	1	2014/6/25	1
600519	2015/1/28	179	180.4	177.3	177.47	3068066	547979157	202670385.1	202670385.1	-0.014658	-0.014658	1112.211302	907.959139	1	2014/6/25	1
600519	2015/1/29	176.2	178	175	176.15	3249254	571553419	201162947.7	201162947.7	-0.007438	-0.007438	1103.938811	901.205851	1	2014/6/25	1
600519	2015/1/30	176.99	181	176.5	177.18	4750834	848744494	202339205.6	202339205.6	0.005847	0.005847	1110.39386	906.475462	1	2014/6/25	1
600519	2015/2/2	175.51	176.4	173.5	174.82	3398336	593379653	199644090.4	199644090.4	-0.01332	-0.01332	1095.603649	894.401401	1	2014/6/25	1
600519	2015/2/3	177.48	178.65	176.2	178.37	2779280	493512567	203698183.3	203698183.3	0.020307	0.020307	1117.851635	912.563653	1	2014/6/25	1
600519	2015/2/4	179.15	182.08	177	177.25	3529371	634135328	202419145.5	202419145.5	-0.006279	-0.006279	1110.832552	906.83359	1	2014/6/25	1
600519	2015/2/5	178.97	180.9	174	174.05	4123962	735861121	198764751.9	198764751.9	-0.018054	-0.018054	1090.778029	890.461982	1	2014/6/25	1
600519	2015/2/6	174.64	176.5	173.6	174.6	3710238	648205629	199392850.8	199392850.8	0.00316	0.00316	1094.2249	893.275852	1	2014/6/25	1
600519	2015/2/9	175.77	185.1	175	184.3	8729358	1584342294	210470231.4	210470231.4	0.055556	0.055556	1155.015172	942.902288	1	2014/6/25	1
600519	2015/2/10	184.8	185.2	181.45	182.88	5363887	984795852	208848594.2	208848594.2	-0.007705	-0.007705	1146.115977	935.637387	1	2014/6/25	1
600519	2015/2/11	182.4	184.25	182.08	183.15	2289479	420358857	209156933.7	209156933.7	0.001476	0.001476	1147.808077	937.018741	1	2014/6/25	1
600519	2015/2/12	183.99	184.49	182.01	183.57	2505098	458818631	209636572.9	209636572.9	0.002293	0.002293	1150.440233	939.167515	1	2014/6/25	1
600519	2015/2/13	184.11	184.5	181.4	182.49	4012705	734977407	208403215	208403215	-0.005883	-0.005883	1143.671832	933.642097	1	2014/6/25	1
600519	2015/2/16	182.54	183.63	181.22	183.31	3952108	722512103	209339653.4	209339653.4	0.004493	0.004493	1148.810803	937.837322	1	2014/6/25	1
600519	2015/2/17	183.55	183.89	181.91	182.22	3417255	624854087	208094875.6	208094875.6	-0.005946	-0.005946	1141.979731	932.260743	1	2014/6/25	1
600519	2015/2/25	183	185.7	181.11	183.96	5993512	1104113268	210081952.1	210081952.1	0.009549	0.009549	1152.884378	941.162805	1	2014/6/25	1
600519	2015/2/26	183.8	188.39	183.55	186.64	6229772	1163369598	213142506.7	213142506.7	0.014568	0.014568	1169.680041	954.874027	1	2014/6/25	1
600519	2015/2/27	186.9	194.5	186.8	191.05	6337094	1217723178	218178717.9	218178717.9	0.023628	0.023628	1197.31768	977.436149	1	2014/6/25	1
600519	2015/3/2	190.8	193.8	189	190.73	3109870	592027084	217813278.5	217813278.5	-0.001675	-0.001675	1195.312228	975.798988	1	2014/6/25	1
600519	2015/3/3	189.3	192	185.16	185.95	4299960	812905777	212354528.1	212354528.1	-0.025062	-0.025062	1165.355785	951.343899	1	2014/6/25	1
600519	2015/3/4	186.99	188.01	184.6	187.19	4066223	757815044	213770605.6	213770605.6	0.006668	0.006668	1173.126913	957.687897	1	2014/6/25	1
600519	2015/3/5	185.01	187.03	184.05	185.52	3620624	670609773	211863469	211863469	-0.008921	-0.008921	1162.660959	949.143964	1	2014/6/25	1
600519	2015/3/6	185.35	186.48	183.27	183.62	2547066	471454744	209693672.8	209693672.8	-0.010241	-0.010241	1150.753586	939.423322	1	2014/6/25	1
600519	2015/3/9	185.8	192.99	183.8	191.56	4348603	815432195	218761136.9	218761136.9	0.043241	0.043241	1200.513871	980.045374	1	2014/6/25	1
600519	2015/3/10	190.94	191.5	187.28	187.83	2963706	561292473	214501484.3	214501484.3	-0.019472	-0.019472	1177.137818	960.962219	1	2014/6/25	1
600519	2015/3/11	187.83	193	187.8	191.98	4058339	778418696	219240776	219240776	0.022094	0.022094	1203.146027	982.194148	1	2014/6/25	1
600519	2015/3/12	193	195.99	191.4	192.75	3849640	747203168	220120114.5	220120114.5	0.004011	0.004011	1207.971647	986.133566	1	2014/6/25	1
600519	2015/3/13	192.7	193.9	188.58	189.91	2547927	486997365	216876840.2	216876840.2	-0.014734	-0.014734	1190.173258	971.603764	1	2014/6/25	1
600519	2015/3/16	190.06	194.5	187.01	193.76	3116097	597313674	221273532.5	221273532.5	0.020273	0.020273	1214.301356	991.300855	1	2014/6/25	1
600519	2015/3/17	194.99	198.69	194.89	196.77	4590408	903712736	224710946.5	224710946.5	0.015535	0.015535	1233.165142	1006.700399	1	2014/6/25	1
600519	2015/3/18	196.8	199.99	195.52	199.45	3930446	778884998	227771501.1	227771501.1	0.01362	0.01362	1249.960805	1020.411621	1	2014/6/25	1
600519	2015/3/19	198.54	198.99	194.06	195.28	3353977	658535489	223009369.4	223009369.4	-0.020907	-0.020907	1223.827255	999.07737	1	2014/6/25	1
600519	2015/3/20	194.2	194.99	190.88	193.15	5137371	991294900	220576913.7	220576913.7	-0.010907	-0.010907	1210.478463	988.180019	1	2014/6/25	1
600519	2015/3/23	194.67	196.75	193.2	195.08	4097901	799009923	222780969.8	222780969.8	0.009992	0.009992	1222.573847	998.054145	1	2014/6/25	1
600519	2015/3/24	195.3	197.44	192.1	195.69	6007944	1172628507	223477588.6	223477588.6	0.003127	0.003127	1226.39674	1001.174983	1	2014/6/25	1
600519	2015/3/25	193	195.1	192.06	192.78	4224030	815963246	220154374.4	220154374.4	-0.01487	-0.01487	1208.159658	986.287052	1	2014/6/25	1
600519	2015/3/26	193.55	199.9	192	198.56	6710525	1315872110	226755122.9	226755122.9	0.029982	0.029982	1244.38314	1015.858269	1	2014/6/25	1
600519	2015/3/27	198	198.56	192.95	194.55	4014459	784086654	222175710.9	222175710.9	-0.020195	-0.020195	1219.252316	995.342598	1	2014/6/25	1
600519	2015/3/30	194.68	198.95	193.1	196.77	6345139	1237889229	224710946.5	224710946.5	0.011411	0.011411	1233.165141	1006.700401	1	2014/6/25	1
600519	2015/3/31	196.68	200.77	194.02	195.96	8813097	1746870227	223785928.1	223785928.1	-0.004116	-0.004116	1228.08884	1002.556338	1	2014/6/25	1
600519	2015/4/1	196.03	197.56	194.48	195.34	7687523	1504959693	223077889.3	223077889.3	-0.003164	-0.003164	1224.203276	999.384339	1	2014/6/25	1
600519	2015/4/2	195.96	197.6	192.88	194.58	6298161	1228604478	222209970.8	222209970.8	-0.003891	-0.003891	1219.440327	995.496082	1	2014/6/25	1
600519	2015/4/3	194	197.01	192.78	196.81	5121088	996536046	224756626.4	224756626.4	0.011461	0.011461	1233.415823	1006.905046	1	2014/6/25	1
600519	2015/4/7	196.85	201.08	195.8	200.67	5982433	1189027078	229164738.7	229164738.7	0.019613	0.019613	1257.606591	1026.653298	1	2014/6/25	1
600519	2015/4/8	202.5	210.68	201.59	204.5	13585716	2798381803	233538591	233538591	0.019086	0.019086	1281.609348	1046.248066	1	2014/6/25	1
600519	2015/4/9	204.48	205.88	199.05	200	6239973	1255308054	228399600	228399600	-0.022005	-0.022005	1253.407675	1023.225492	1	2014/6/25	1
600519	2015/4/10	199.99	202.99	199.61	200.22	10201946	2048914304	228650839.6	228650839.6	0.0011	0.0011	1254.786423	1024.35104	1	2014/6/25	1
600519	2015/4/13	201.55	204.49	198.94	203.9	9135609	1840018389	232853392.2	232853392.2	0.01838	0.01838	1277.849124	1043.178389	1	2014/6/25	1
600519	2015/4/14	204	209.28	203.96	206	8190313	1691094329	235251588	235251588	0.010299	0.010299	1291.009905	1053.922257	1	2014/6/25	1
600520	2014/1/2	9.22	9.39	9.21	9.34	603987	5632053	1055793.6	1055793.6	0.00973	0.00973	21.871413	21.519318	1	2009/7/14	1
600520	2014/1/3	9.37	9.39	9.27	9.31	630117	5873699	1052402.4	1052402.4	-0.003212	-0.003212	21.801162	21.450198	1	2009/7/14	1
600520	2014/1/6	9.23	9.29	8.96	9.02	743651	6769894	1019620.8	1019620.8	-0.031149	-0.031149	21.122071	20.782039	1	2009/7/14	1
600520	2014/1/7	9.09	9.14	8.95	9.11	406450	3683059	1029794.4	1029794.4	0.009978	0.009978	21.332823	20.989399	1	2009/7/14	1
600520	2014/1/8	9.14	9.14	8.93	9.04	510024	4614690	1021881.6	1021881.6	-0.007684	-0.007684	21.168904	20.828119	1	2009/7/14	1
600520	2014/1/9	8.68	9.07	8.66	8.91	394237	3536465	1007186.4	1007186.4	-0.014381	-0.014381	20.864484	20.5286	1	2009/7/14	1
600520	2014/1/10	8.91	8.99	8.52	8.61	697390	6061954	973274.4	973274.4	-0.03367	-0.03367	20.161976	19.837401	1	2009/7/14	1
600520	2014/1/13	8.65	8.97	8.51	8.87	533548	4630539	1002664.8	1002664.8	0.030197	0.030197	20.770816	20.43644	1	2009/7/14	1
600520	2014/1/14	8.74	8.95	8.73	8.89	570319	5071442	1004925.6	1004925.6	0.002255	0.002255	20.81765	20.48252	1	2009/7/14	1
600520	2014/1/15	8.91	8.96	8.83	8.87	297750	2645508	1002664.8	1002664.8	-0.00225	-0.00225	20.770816	20.43644	1	2009/7/14	1
600520	2014/1/16	8.92	9.2	8.86	9.1	953529	8662378	1028664	1028664	0.02593	0.02593	21.309405	20.966359	1	2009/7/14	1
600520	2014/1/17	9.03	9.17	8.89	8.97	404845	3636525	1013968.8	1013968.8	-0.014286	-0.014286	21.004985	20.66684	1	2009/7/14	1
600520	2014/1/20	9.06	9.06	8.8	8.83	391486	3490677	998143.2	998143.2	-0.015608	-0.015608	20.677148	20.344281	1	2009/7/14	1
600520	2014/1/21	8.95	9.14	8.85	9.1	540720	4899291	1028664	1028664	0.030578	0.030578	21.309405	20.96636	1	2009/7/14	1
600520	2014/1/22	9.15	9.3	9.09	9.28	989226	9111173	1049011.2	1049011.2	0.01978	0.01978	21.73091	21.381079	1	2009/7/14	1
600520	2014/1/23	9.23	9.27	9.12	9.15	1009008	9261109	1034316	1034316	-0.014009	-0.014009	21.42649	21.08156	1	2009/7/14	1
600520	2014/1/24	9.17	9.39	9.14	9.36	1541705	14339195	1058054.4	1058054.4	0.022951	0.022951	21.918246	21.565399	1	2009/7/14	1
600520	2014/1/27	9.3	9.48	9.2	9.34	861577	8065856	1055793.6	1055793.6	-0.002137	-0.002137	21.871412	21.519319	1	2009/7/14	1
600520	2014/1/28	9.3	9.43	9.2	9.24	472577	4370297	1044489.6	1044489.6	-0.010707	-0.010707	21.637243	21.288919	1	2009/7/14	1
600520	2014/1/29	9.03	9.35	9.03	9.27	761797	7052815	1047880.8	1047880.8	0.003247	0.003247	21.707494	21.358039	1	2009/7/14	1
600520	2014/1/30	9.27	9.33	9.17	9.32	662197	6150061	1053532.8	1053532.8	0.005394	0.005394	21.824579	21.473239	1	2009/7/14	1
600520	2014/2/7	9.25	9.48	9.2	9.44	1144165	10727336	1067097.6	1067097.6	0.012876	0.012876	22.105582	21.749718	1	2009/7/14	1
600520	2014/2/10	9.47	9.75	9.36	9.61	2306142	22110001	1086314.4	1086314.4	0.018008	0.018008	22.50367	22.141397	1	2009/7/14	1
600520	2014/2/11	9.61	9.73	9.53	9.59	2368306	22782036	1084053.6	1084053.6	-0.002081	-0.002081	22.456836	22.095317	1	2009/7/14	1
600520	2014/2/12	9.59	9.85	9.54	9.78	2890460	28082181	1105531.2	1105531.2	0.019812	0.019812	22.901758	22.533076	1	2009/7/14	1
600520	2014/2/13	9.73	9.87	9.55	9.57	2373687	23183389	1081792.8	1081792.8	-0.021472	-0.021472	22.410002	22.049237	1	2009/7/14	1
600520	2014/2/14	9.6	10.03	9.6	9.88	4100761	40444295	1116835.2	1116835.2	0.032393	0.032393	23.135927	22.763476	1	2009/7/14	1
600520	2014/2/17	9.97	10.08	9.83	9.98	3687421	36797663	1128139.2	1128139.2	0.010121	0.010121	23.370096	22.993876	1	2009/7/14	1
600520	2014/2/18	10	10.14	9.93	10.04	3934522	39459958	1134921.6	1134921.6	0.006012	0.006012	23.510598	23.132116	1	2009/7/14	1
600520	2014/2/19	10.05	10.09	9.88	9.96	2964886	29558609	1125878.4	1125878.4	-0.007968	-0.007968	23.323263	22.947796	1	2009/7/14	1
600520	2014/2/20	9.96	9.96	9.57	9.6	4935737	47945897	1085184	1085184	-0.036145	-0.036145	22.480253	22.118358	1	2009/7/14	1
600520	2014/2/21	9.57	9.76	9.57	9.69	1980034	19154741	1095357.6	1095357.6	0.009375	0.009375	22.691005	22.325718	1	2009/7/14	1
600520	2014/2/24	9.7	10.1	9.68	10	4032172	39810712	1130400	1130400	0.031992	0.031992	23.41693	23.039957	1	2009/7/14	1
600520	2014/2/25	10.01	10.26	9.66	9.72	5536786	55634283	1098748.8	1098748.8	-0.028	-0.028	22.761256	22.394838	1	2009/7/14	1
600520	2014/2/26	9.62	10.15	9.61	10.12	3396279	33512012	1143964.8	1143964.8	0.041152	0.041152	23.697933	23.316436	1	2009/7/14	1
600520	2014/2/27	10.08	10.35	9.97	10.07	3325863	33696139	1138312.8	1138312.8	-0.004941	-0.004941	23.580848	23.201236	1	2009/7/14	1
600520	2014/2/28	10.04	10.61	9.91	10.6	8037411	83514352	1198224	1198224	0.052632	0.052632	24.821945	24.422354	1	2009/7/14	1
600520	2014/3/3	10.65	10.77	10.38	10.42	7520145	78927790	1177876.8	1177876.8	-0.016981	-0.016981	24.40044	24.007635	1	2009/7/14	1
600520	2014/3/4	10.32	10.42	10.05	10.22	4964338	50636318	1155268.8	1155268.8	-0.019194	-0.019194	23.932101	23.546836	1	2009/7/14	1
600520	2014/3/5	10.17	10.28	9.96	10.01	4047827	40972891	1131530.4	1131530.4	-0.020548	-0.020548	23.440346	23.062997	1	2009/7/14	1
600520	2014/3/6	9.97	10.2	9.91	10.19	2532325	25519367	1151877.6	1151877.6	0.017982	0.017982	23.861851	23.477716	1	2009/7/14	1
600520	2014/3/7	10.15	10.36	9.99	10.19	4440677	45186317	1151877.6	1151877.6	0	0	23.861851	23.477716	1	2009/7/14	1
600520	2014/3/10	10.12	10.17	9.85	9.89	3655787	36514466	1117965.6	1117965.6	-0.029441	-0.029441	23.159343	22.786517	1	2009/7/14	1
600520	2014/3/11	9.89	10.15	9.82	10.14	3078073	30793604	1146225.6	1146225.6	0.025278	0.025278	23.744766	23.362516	1	2009/7/14	1
600520	2014/3/12	10.14	10.17	9.79	9.83	2391720	23800663	1111183.2	1111183.2	-0.030572	-0.030572	23.018841	22.648277	1	2009/7/14	1
600520	2014/3/13	9.85	9.95	9.75	9.86	1909034	18828281	1114574.4	1114574.4	0.003052	0.003052	23.089092	22.717397	1	2009/7/14	1
600520	2014/3/14	9.9	9.92	9.75	9.84	1944922	19080219	1112313.6	1112313.6	-0.002028	-0.002028	23.042258	22.671317	1	2009/7/14	1
600520	2014/3/17	9.86	9.98	9.68	9.91	1890710	18582721	1120226.4	1120226.4	0.007114	0.007114	23.206177	22.832597	1	2009/7/14	1
600520	2014/3/18	9.87	10.19	9.87	10.09	2229905	22468727	1140573.6	1140573.6	0.018163	0.018163	23.627682	23.247316	1	2009/7/14	1
600520	2014/3/19	10.05	10.49	10.02	10.35	3603216	37079750	1169964	1169964	0.025768	0.025768	24.236522	23.846355	1	2009/7/14	1
600520	2014/3/20	10.35	10.51	10.21	10.24	3615288	37498988	1157529.6	1157529.6	-0.010628	-0.010628	23.978936	23.592915	1	2009/7/14	1
600520	2014/3/21	10.18	10.38	9.98	10.27	2774972	28146049	1160920.8	1160920.8	0.00293	0.00293	24.049187	23.662035	1	2009/7/14	1
600520	2014/3/24	10.28	10.7	10.23	10.59	4115385	43245352	1197093.6	1197093.6	0.031159	0.031159	24.798529	24.399314	1	2009/7/14	1
600520	2014/3/25	10.57	10.57	10.25	10.35	2413481	25028444	1169964	1169964	-0.022663	-0.022663	24.236523	23.846355	1	2009/7/14	1
600520	2014/3/26	10.38	10.46	10.25	10.37	1463694	15166165	1172224.8	1172224.8	0.001932	0.001932	24.283357	23.892435	1	2009/7/14	1
600520	2014/3/27	10.37	10.85	10.22	10.54	4233647	44554188	1191441.6	1191441.6	0.016393	0.016393	24.681445	24.284114	1	2009/7/14	1
600520	2014/3/28	10.54	10.76	10.07	10.2	2496051	26205423	1153008	1153008	-0.032258	-0.032258	23.885269	23.500755	1	2009/7/14	1
600520	2014/3/31	10.21	10.28	9.7	9.79	2644474	26383169	1106661.6	1106661.6	-0.040196	-0.040196	22.925175	22.556117	1	2009/7/14	1
600520	2014/4/1	9.79	10.77	9.74	10.77	3955275	41160150	1217440.8	1217440.8	0.100102	0.100102	25.220034	24.814033	1	2009/7/14	1
600520	2014/4/2	10.92	11.55	10.71	11.45	10282802	114770512	1294308	1294308	0.063138	0.063138	26.812385	26.38075	1	2009/7/14	1
600520	2014/4/3	11.26	11.46	11.1	11.26	6714560	75433163	1272830.4	1272830.4	-0.016594	-0.016594	26.367463	25.942991	1	2009/7/14	1
600520	2014/4/4	11.19	12.16	11.12	11.99	7576366	87970032	1355349.6	1355349.6	0.064831	0.064831	28.076899	27.624908	1	2009/7/14	1
600520	2014/4/8	11.81	12.47	11.68	11.97	6459605	78224713	1353088.8	1353088.8	-0.001668	-0.001668	28.030065	27.578828	1	2009/7/14	1
600520	2014/4/9	11.86	12.25	11.8	12.15	4015218	48260169	1373436	1373436	0.015038	0.015038	28.45157	27.993547	1	2009/7/14	1
600520	2014/4/10	12.07	13.27	12.04	12.43	7687741	96799024	1405087.2	1405087.2	0.023045	0.023045	29.107244	28.638666	1	2009/7/14	1
600520	2014/6/11	11.19	11.19	11.19	11.19	268400	3003396	1264917.6	1772831.7	-0.099759	-0.099759	26.203545	25.781711	1	2014/4/17	1
600520	2014/6/12	10.08	11.11	10.08	10.33	31616567	322201705	1167703.2	1636581.9	-0.076854	-0.076854	24.189689	23.800275	1	2014/4/17	1
600520	2014/6/13	9.93	10.19	9.85	10	20173778	202075358	1130400	1584300	-0.031946	-0.031946	23.41693	23.039956	1	2014/4/17	1
600520	2014/6/16	9.94	10.19	9.91	10.13	14111235	141814979	1145095.2	1604895.9	0.013	0.013	23.72135	23.339475	1	2014/4/17	1
600520	2014/6/17	10.11	10.15	9.94	10.01	7434560	74572830	1131530.4	1585884.3	-0.011846	-0.011846	23.440347	23.062996	1	2014/4/17	1
600520	2014/6/18	10.01	10.06	9.53	9.66	9317573	91201110	1091966.4	1530433.8	-0.034965	-0.034965	22.620754	22.256598	1	2014/4/17	1
600520	2014/6/19	9.6	9.77	9.31	9.37	5759076	54906053	1059184.8	1484489.1	-0.030021	-0.030021	21.941663	21.588439	1	2014/4/17	1
600520	2014/6/20	9.38	9.52	9.31	9.49	3524518	33161784	1072749.6	1503500.7	0.012807	0.012807	22.222666	21.864918	1	2014/4/17	1
600520	2014/6/23	9.42	9.81	9.42	9.69	4027655	38767981	1095357.6	1535186.7	0.021075	0.021075	22.691005	22.325717	1	2014/4/17	1
600520	2014/6/24	9.67	9.78	9.6	9.72	2928718	28356286	1098748.8	1539939.6	0.003096	0.003096	22.761256	22.394837	1	2014/4/17	1
600520	2014/6/25	9.74	9.77	9.49	9.6	3316564	31724136	1085184	1520928	-0.012346	-0.012346	22.480253	22.118358	1	2014/4/17	1
600520	2014/6/26	9.59	9.76	9.55	9.65	3779268	36549147	1090836	1528849.5	0.005208	0.005208	22.597338	22.233558	1	2014/4/17	1
600520	2014/6/27	9.62	9.79	9.54	9.72	3795867	36798398	1098748.8	1539939.6	0.007254	0.007254	22.761257	22.394838	1	2014/4/17	1
600520	2014/6/30	9.7	9.94	9.69	9.93	4496172	44297384	1122487.2	1573209.9	0.021605	0.021605	23.253013	22.878677	1	2014/4/17	1
600520	2014/7/1	9.9	9.93	9.82	9.86	2985244	29446448	1114574.4	1562119.8	-0.007049	-0.007049	23.089094	22.717397	1	2014/4/17	1
600520	2014/7/2	9.85	9.94	9.8	9.92	3721983	36751820	1121356.8	1571625.6	0.006085	0.006085	23.229596	22.855637	1	2014/4/17	1
600520	2014/7/3	9.88	10.08	9.87	10	4816895	48158819	1130400	1584300	0.008065	0.008065	23.416931	23.039957	1	2014/4/17	1
600520	2014/7/4	10	10.81	9.94	10.54	12054099	124850388	1191441.6	1669852.2	0.054	0.054	24.681445	24.284115	1	2014/4/17	1
600520	2014/7/7	10.49	10.62	10.28	10.42	5612107	58503020	1177876.8	1650840.6	-0.011385	-0.011385	24.400442	24.007636	1	2014/4/17	1
600520	2014/7/8	10.4	10.46	10.13	10.43	4208167	43225715	1179007.2	1652424.9	0.00096	0.00096	24.423859	24.030676	1	2014/4/17	1
600520	2014/7/9	10.42	10.74	10.35	10.6	7242796	76742314	1198224	1679358	0.016299	0.016299	24.821947	24.422355	1	2014/4/17	1
600520	2014/7/10	10.6	11.04	10.51	10.84	6662385	72003087	1225353.6	1717381.2	0.022642	0.022642	25.383953	24.975314	1	2014/4/17	1
600520	2014/7/11	10.84	10.84	10.62	10.75	3902933	41730354	1215180	1703122.5	-0.008303	-0.008303	25.173201	24.767954	1	2014/4/17	1
600520	2014/7/14	10.74	10.77	10.5	10.73	3944268	41982996	1212919.2	1699953.9	-0.00186	-0.00186	25.126367	24.721874	1	2014/4/17	1
600520	2014/7/15	10.71	10.99	10.56	10.97	4975144	53647831	1240048.8	1737977.1	0.022367	0.022367	25.688373	25.274833	1	2014/4/17	1
600520	2014/7/16	10.87	11.16	10.58	10.59	5264839	57102319	1197093.6	1677773.7	-0.03464	-0.03464	24.79853	24.399315	1	2014/4/17	1
600520	2014/7/17	10.56	10.72	10.43	10.62	2465438	26139650	1200484.8	1682526.6	0.002833	0.002833	24.868781	24.468435	1	2014/4/17	1
600520	2014/7/18	10.61	10.68	10.52	10.57	2116702	22454467	1194832.8	1674605.1	-0.004708	-0.004708	24.751696	24.353235	1	2014/4/17	1
600520	2014/7/21	10.54	10.62	10.49	10.51	1594945	16830027	1188050.4	1665099.3	-0.005676	-0.005676	24.611194	24.214995	1	2014/4/17	1
600520	2014/7/22	10.48	10.67	10.43	10.53	2408839	25479238	1190311.2	1668267.9	0.001903	0.001903	24.658028	24.261075	1	2014/4/17	1
600520	2014/7/23	10.5	10.59	10.25	10.26	3611471	37724274	1159790.4	1625491.8	-0.025641	-0.025641	24.025771	23.638996	1	2014/4/17	1
600520	2014/7/24	10.28	10.56	10.25	10.36	2910307	30303099	1171094.4	1641334.8	0.009747	0.009747	24.25994	23.869396	1	2014/4/17	1
600520	2014/7/25	10.36	10.44	10.3	10.37	1819157	18838025	1172224.8	1642919.1	0.000965	0.000965	24.283357	23.892436	1	2014/4/17	1
600520	2014/7/28	10.42	10.7	10.37	10.67	2765328	29307791	1206136.8	1690448.1	0.02893	0.02893	24.985865	24.583635	1	2014/4/17	1
600520	2014/7/29	10.67	10.75	10.6	10.74	2924413	31208365	1214049.6	1701538.2	0.00656	0.00656	25.149784	24.744915	1	2014/4/17	1
600520	2014/7/30	10.68	11.53	10.68	11.32	9557150	107419615	1279612.8	1793427.6	0.054004	0.054004	26.507966	26.081233	1	2014/4/17	1
600520	2014/7/31	11.33	11.54	11.13	11.44	4941554	56209700	1293177.6	1812439.2	0.010601	0.010601	26.788969	26.357713	1	2014/4/17	1
600520	2014/8/1	11.48	11.86	11.3	11.42	4763050	55208747	1290916.8	1809270.6	-0.001748	-0.001748	26.742135	26.311633	1	2014/4/17	1
600520	2014/8/4	11.4	11.7	11.15	11.29	5344182	60764767	1276221.6	1788674.7	-0.011384	-0.011384	26.437715	26.012114	1	2014/4/17	1
600520	2014/8/5	11.35	11.44	11.15	11.41	3231825	36435485	1289786.4	1807686.3	0.010629	0.010629	26.718718	26.288594	1	2014/4/17	1
600520	2014/8/6	11.4	11.53	11.23	11.35	3709648	42035127	1283004	1798180.5	-0.005259	-0.005259	26.578216	26.150354	1	2014/4/17	1
600520	2014/8/7	11.32	11.45	11.25	11.28	2078894	23587633	1275091.2	1787090.4	-0.006167	-0.006167	26.414297	25.989074	1	2014/4/17	1
600520	2014/8/8	11.3	11.65	11.24	11.5	2812554	32162951	1299960	1821945	0.019504	0.019504	26.929469	26.495953	1	2014/4/17	1
600520	2014/8/11	11.5	11.78	11.47	11.62	2569505	29835507	1313524.8	1840956.6	0.010435	0.010435	27.210472	26.772433	1	2014/4/17	1
600520	2014/8/12	11.62	11.84	11.53	11.68	2983037	34986685	1320307.2	1850462.4	0.005164	0.005164	27.350974	26.910673	1	2014/4/17	1
600520	2014/8/13	11.7	11.75	11.28	11.41	3004289	34449643	1289786.4	1807686.3	-0.023116	-0.023116	26.718717	26.288594	1	2014/4/17	1
600520	2014/8/14	11.39	11.55	11.22	11.35	2852740	32451958	1283004	1798180.5	-0.005259	-0.005259	26.578215	26.150354	1	2014/4/17	1
600520	2014/8/15	11.36	11.59	11.29	11.56	1814429	20820751	1306742.4	1831450.8	0.018502	0.018502	27.069971	26.634193	1	2014/4/17	1
600520	2014/8/18	11.56	12.12	11.56	11.97	3917174	46395678	1353088.8	1896407.1	0.035467	0.035467	28.030065	27.578831	1	2014/4/17	1
600520	2014/8/19	11.82	12.07	11.75	11.86	2820667	33539936	1340654.4	1878979.8	-0.00919	-0.00919	27.772479	27.325391	1	2014/4/17	1
600520	2014/8/20	11.9	12.55	11.82	12.34	4992277	60810361	1394913.6	1955026.2	0.040472	0.040472	28.896492	28.431309	1	2014/4/17	1
600520	2014/8/21	12.33	12.54	12.16	12.43	3654932	45147155	1405087.2	1969284.9	0.007293	0.007293	29.107244	28.638669	1	2014/4/17	1
600520	2014/8/22	12.43	12.85	12.26	12.67	5198639	65574061	1432216.8	2007308.1	0.019308	0.019308	29.66925	29.191628	1	2014/4/17	1
600520	2014/8/25	12.67	12.72	12.18	12.24	3878517	48150152	1383609.6	1939183.2	-0.033938	-0.033938	28.662322	28.20091	1	2014/4/17	1
600520	2014/8/26	12.25	12.3	11.83	11.9	3544718	42647303	1345176	1885317	-0.027778	-0.027778	27.866146	27.417551	1	2014/4/17	1
600520	2014/8/27	11.9	12.11	11.9	12.1	1621302	19516067	1367784	1917003	0.016807	0.016807	28.334485	27.87835	1	2014/4/17	1
600520	2014/8/28	12.05	12.39	11.92	11.96	2365448	28670698	1351958.4	1894822.8	-0.01157	-0.01157	28.006648	27.555791	1	2014/4/17	1
600520	2014/8/29	11.9	12.31	11.9	12.29	1819365	22073250	1389261.6	1947104.7	0.027592	0.027592	28.779407	28.31611	1	2014/4/17	1
600520	2014/9/1	12.23	12.72	12.23	12.7	2448837	30670284	1435608	2012061	0.03336	0.03336	29.739501	29.260748	1	2014/4/17	1
600520	2014/9/2	12.69	13.07	12.64	12.86	4235829	54365537	1453694.4	2037409.8	0.012598	0.012598	30.114172	29.629387	1	2014/4/17	1
600520	2014/9/3	12.93	12.95	12.56	12.65	3485071	44271328	1429956	2004139.5	-0.01633	-0.01633	29.622416	29.145548	1	2014/4/17	1
600520	2014/9/4	12.6	12.87	12.52	12.79	3120616	39690081	1445781.6	2026319.7	0.011067	0.011067	29.950253	29.468107	1	2014/4/17	1
600520	2014/9/5	12.77	12.96	12.6	12.9	3800867	48759436	1458216	2043747	0.0086	0.0086	30.207839	29.721547	1	2014/4/17	1
600520	2014/9/9	12.87	13.04	12.7	12.95	2430012	31228873	1463868	2051668.5	0.003876	0.003876	30.324924	29.836747	1	2014/4/17	1
600520	2014/9/10	12.95	12.99	12.75	12.93	3515176	45211421	1461607.2	2048499.9	-0.001544	-0.001544	30.27809	29.790667	1	2014/4/17	1
600520	2014/9/11	12.84	13.21	12.81	12.95	3788560	49183779	1463868	2051668.5	0.001547	0.001547	30.324924	29.836747	1	2014/4/17	1
600520	2014/9/12	12.95	13.23	12.74	13.13	5310367	69338054	1484215.2	2080185.9	0.0139	0.0139	30.746429	30.251466	1	2014/4/17	1
600520	2014/9/15	13.04	13.69	13.04	13.43	7266130	97560456	1518127.2	2127714.9	0.022848	0.022848	31.448937	30.942665	1	2014/4/17	1
600520	2014/9/16	13.43	13.95	13.24	13.47	6907375	93749496	1522648.8	2134052.1	0.002978	0.002978	31.542605	31.034825	1	2014/4/17	1
600520	2014/9/17	13.53	14.82	13.4	14.82	8224193	117206390	1675252.8	2347932.6	0.100223	0.100223	34.703891	34.145219	1	2014/4/17	1
600520	2014/9/18	14.8	15.08	14.48	15	7568826	111701232	1695600	2376450	0.012146	0.012146	35.125396	34.559938	1	2014/4/17	1
600520	2014/9/19	14.85	15.73	14.71	15.21	5124284	78150010	1719338.4	2409720.3	0.014	0.014	35.617152	35.043777	1	2014/4/17	1
600520	2014/9/22	15.08	16.19	15	15.8	6039419	95114785	1786032	2503194	0.03879	0.03879	36.998751	36.403135	1	2014/4/17	1
600520	2014/9/23	15.98	16	15.4	15.91	4042281	63794982	1798466.4	2520621.3	0.006962	0.006962	37.256337	36.656575	1	2014/4/17	1
600520	2014/9/24	15.88	16	15.55	15.81	3280879	51745697	1787162.4	2504778.3	-0.006285	-0.006285	37.022168	36.426175	1	2014/4/17	1
600520	2014/9/25	15.83	16.6	15.79	16.11	3143782	51161711	1821074.4	2552307.3	0.018975	0.018975	37.724676	37.117374	1	2014/4/17	1
600520	2014/9/26	16.05	16.71	15.9	16.59	2902152	47871717	1875333.6	2628353.7	0.029795	0.029795	38.848689	38.223292	1	2014/4/17	1
600520	2014/9/29	16.63	16.79	16.17	16.19	3951528	64794917	1830117.6	2564981.7	-0.024111	-0.024111	37.912012	37.301694	1	2014/4/17	1
600520	2014/9/30	16.19	16.66	15.6	16.4	7405560	118056252	1853856	2598252	0.012971	0.012971	38.403768	37.785533	1	2014/4/17	1
600520	2014/10/8	16.44	16.44	15.95	16	3205245	51434201	1808640	2534880	-0.02439	-0.02439	37.467091	36.863935	1	2014/4/17	1
600520	2014/10/9	16	16.05	15.5	15.72	3787019	59290891	1776988.8	2490519.6	-0.0175	-0.0175	36.811417	36.218816	1	2014/4/17	1
600520	2014/10/10	15.69	15.95	15.42	15.78	3926128	61478980	1783771.2	2500025.4	0.003817	0.003817	36.951919	36.357056	1	2014/4/17	1
600520	2014/10/13	15.76	15.84	15.42	15.8	2565692	39994408	1786032	2503194	0.001267	0.001267	36.998753	36.403136	1	2014/4/17	1
600520	2014/10/14	15.82	15.99	15.45	15.49	2182997	34248979	1750989.6	2454080.7	-0.01962	-0.01962	36.272828	35.688897	1	2014/4/17	1
600520	2014/10/15	15.57	15.93	15.45	15.84	2005201	31371872	1790553.6	2509531.2	0.022595	0.022595	37.092421	36.495296	1	2014/4/17	1
600520	2014/10/16	15.64	16.2	15.64	15.99	3468537	55430605	1807509.6	2533295.7	0.00947	0.00947	37.443675	36.840895	1	2014/4/17	1
600520	2014/10/17	15.98	16.37	15.91	16.22	4934568	79816148	1833508.8	2569734.6	0.014384	0.014384	37.982264	37.370814	1	2014/4/17	1
600520	2014/10/20	16.32	16.54	15.43	15.57	6844218	107176339	1760032.8	2466755.1	-0.040074	-0.040074	36.460163	35.873217	1	2014/4/17	1
600520	2014/10/21	15.6	15.61	15.11	15.58	3239460	49731091	1761163.2	2468339.4	0.000642	0.000642	36.48358	35.896257	1	2014/4/17	1
600520	2014/10/22	15.46	15.52	15.1	15.29	2497595	38053241	1728381.6	2422394.7	-0.018614	-0.018614	35.804489	35.228098	1	2014/4/17	1
600520	2014/10/23	15.27	15.3	14.42	14.68	3572982	52660978	1659427.2	2325752.4	-0.039895	-0.039895	34.376056	33.82266	1	2014/4/17	1
600520	2014/10/24	14.5	14.86	14.5	14.8	1394380	20526862	1672992	2344764	0.008174	0.008174	34.657059	34.09914	1	2014/4/17	1
600520	2014/10/27	14.75	15.4	14.71	15.3	2362802	36033928	1729512	2423979	0.033784	0.033784	35.827906	35.251138	1	2014/4/17	1
600520	2014/10/28	15.33	15.55	15.2	15.4	2237686	34339538	1740816	2439822	0.006536	0.006536	36.062075	35.481538	1	2014/4/17	1
600520	2014/10/29	15.57	15.88	15.42	15.75	2176102	34197264	1780380	2495272.5	0.022727	0.022727	36.881668	36.287937	1	2014/4/17	1
600520	2014/10/30	15.58	15.94	15.58	15.75	2227704	35191917	1780380	2495272.5	0	0	36.881668	36.287937	1	2014/4/17	1
600520	2014/10/31	15.75	16.15	15.4	15.78	3958116	62406591	1783771.2	2500025.4	0.001905	0.001905	36.951919	36.357057	1	2014/4/17	1
600520	2014/11/3	15.78	16.08	15.6	15.78	1780913	28041567	1783771.2	2500025.4	0	0	36.951919	36.357057	1	2014/4/17	1
600520	2014/11/4	15.76	15.84	15.4	15.73	1580070	24785916	1778119.2	2492103.9	-0.003169	-0.003169	36.834834	36.241857	1	2014/4/17	1
600520	2014/11/5	15.65	17.3	15.65	17.24	8519887	141288567	1948809.6	2731333.2	0.095995	0.095995	40.370791	39.720891	1	2014/4/17	1
600520	2014/11/6	17.09	17.09	16.35	16.67	5740497	95506939	1884376.8	2641028.1	-0.033063	-0.033063	39.036026	38.407613	1	2014/4/17	1
600520	2014/11/7	16.5	17	16.43	16.63	3645231	61009162	1879855.2	2634690.9	-0.0024	-0.0024	38.942358	38.315453	1	2014/4/17	1
600520	2014/11/10	16.64	16.95	16.42	16.72	2351945	39308842	1890028.8	2648949.6	0.005412	0.005412	39.15311	38.522813	1	2014/4/17	1
600520	2014/11/11	16.72	16.79	16.08	16.57	3996252	65690842	1873072.8	2625185.1	-0.008971	-0.008971	38.801856	38.177214	1	2014/4/17	1
600520	2014/11/12	16.36	17.5	16	17.42	5444619	92072647	1969156.8	2759850.6	0.051298	0.051298	40.792295	40.135611	1	2014/4/17	1
600520	2014/11/13	17.5	17.58	17.1	17.27	2586768	44865945	1952200.8	2736086.1	-0.008611	-0.008611	40.441041	39.790012	1	2014/4/17	1
600520	2014/11/14	16.99	17.29	16.66	16.77	2048900	34496470	1895680.8	2656871.1	-0.028952	-0.028952	39.270194	38.638014	1	2014/4/17	1
600520	2014/11/17	16.81	16.89	16.5	16.76	1444607	24114645	1894550.4	2655286.8	-0.000596	-0.000596	39.246777	38.614974	1	2014/4/17	1
600520	2014/11/18	16.77	17.14	16.76	16.85	1955214	33067422	1904724	2669545.5	0.00537	0.00537	39.457529	38.822334	1	2014/4/17	1
600520	2014/11/19	16.8	16.96	16.5	16.77	1585967	26479719	1895680.8	2656871.1	-0.004748	-0.004748	39.270194	38.638014	1	2014/4/17	1
600520	2014/11/20	16.67	16.77	16.36	16.59	2253956	37423168	1875333.6	2628353.7	-0.010733	-0.010733	38.848689	38.223295	1	2014/4/17	1
600520	2014/11/21	16.42	16.68	16.2	16.47	2888184	47278856	1861768.8	2609342.1	-0.007233	-0.007233	38.567686	37.946815	1	2014/4/17	1
600520	2014/11/24	16.48	16.5	15.5	15.79	6420662	101670796	1784901.6	2501609.7	-0.041287	-0.041287	36.975335	36.380098	1	2014/4/17	1
600520	2014/11/25	15.69	15.9	15.14	15.81	7030540	108443107	1787162.4	2504778.3	0.001267	0.001267	37.022169	36.426178	1	2014/4/17	1
600520	2014/11/26	15.6	17.39	15.52	16.98	9687749	159835112	1919419.2	2690141.4	0.074004	0.074004	39.76195	39.121853	1	2014/4/17	1
600520	2014/11/27	16.92	17.3	16.59	16.98	5404949	91308981	1919419.2	2690141.4	0	0	39.76195	39.121853	1	2014/4/17	1
600520	2014/11/28	17.04	17.2	16.7	16.81	3199275	54026320	1900202.4	2663208.3	-0.010012	-0.010012	39.363862	38.730174	1	2014/4/17	1
600520	2014/12/1	16.88	17.08	16.25	16.56	4078400	67754226	1871942.4	2623600.8	-0.014872	-0.014872	38.778439	38.154175	1	2014/4/17	1
600520	2014/12/2	16.36	17.07	16.36	16.61	3089402	51762938	1877594.4	2631522.3	0.003019	0.003019	38.895524	38.269375	1	2014/4/17	1
600520	2014/12/3	16.61	16.88	16.16	16.38	3533474	57802670	1851595.2	2595083.4	-0.013847	-0.013847	38.356935	37.739456	1	2014/4/17	1
600520	2014/12/4	16.38	16.66	16.19	16.47	3022297	49980452	1861768.8	2609342.1	0.005495	0.005495	38.567687	37.946816	1	2014/4/17	1
600520	2014/12/5	16.6	18.12	16.18	18.12	10998426	192718048	2048284.8	2870751.6	0.100182	0.100182	42.431481	41.74841	1	2014/4/17	1
600520	2014/12/8	18	19.93	17.75	19.93	10384848	202671669	2252887.2	3157509.9	0.09989	0.09989	46.669946	45.918643	1	2014/4/17	1
600520	2014/12/9	19.5	20.81	18.17	18.3	7078656	138916578	2068632	2899269	-0.081786	-0.081786	42.852986	42.163129	1	2014/4/17	1
600520	2014/12/10	18.3	20.13	18.28	20.13	5470613	106431820	2275495.2	3189195.9	0.1	0.1	47.138285	46.379442	1	2014/4/17	1
600520	2014/12/11	20.9	21.57	19.8	20.94	6856638	141617077	2367057.6	3317524.2	0.040238	0.040238	49.035057	48.245679	1	2014/4/17	1
600520	2014/12/12	20.7	21.1	20.1	20.41	4702660	96524826	2307146.4	3233556.3	-0.02531	-0.02531	47.79396	47.024561	1	2014/4/17	1
600520	2014/12/22	18.37	18.37	18.37	18.37	376300	6912631	2076544.8	2910359.1	-0.099951	-0.099951	43.016906	42.324409	1	2014/4/17	1
600520	2014/12/23	16.53	16.53	16.53	16.53	945100	15622503	1868551.2	2618847.9	-0.100163	-0.100163	38.70819	38.085056	1	2014/4/17	1
600520	2014/12/24	14.95	16.09	14.88	15.71	11748001	178821365	1775858.4	2488935.3	-0.049607	-0.049607	36.788002	36.195779	1	2014/4/17	1
600520	2015/1/12	14.14	15.49	14.14	14.61	11350620	164118827	1651514.4	2314662.3	-0.070019	-0.070019	34.212139	33.661383	1	2014/4/17	1
600520	2015/1/13	14.2	14.46	13.99	14.39	7507364	106461371	1626645.6	2279807.7	-0.015058	-0.015058	33.696966	33.154504	1	2014/4/17	1
600520	2015/1/14	14.34	14.46	14.01	14.24	4096590	58170950	1609689.6	2256043.2	-0.010424	-0.010424	33.345712	32.808905	1	2014/4/17	1
600520	2015/1/15	14.28	14.32	14.1	14.23	3816787	54213789	1608559.2	2254458.9	-0.000702	-0.000702	33.322295	32.785865	1	2014/4/17	1
600520	2015/1/16	14.24	14.39	14.14	14.27	4341741	61868792	1613080.8	2260796.1	0.002811	0.002811	33.415963	32.878025	1	2014/4/17	1
600520	2015/1/19	14.18	14.18	13.35	13.58	4609526	63623849	1535083.2	2151479.4	-0.048353	-0.048353	31.800195	31.288268	1	2014/4/17	1
600520	2015/1/20	13.72	14.1	13.61	13.92	3185004	44292325	1573516.8	2205345.6	0.025037	0.025037	32.596371	32.071627	1	2014/4/17	1
600520	2015/1/21	13.95	14.38	13.9	14.32	4847951	68916642	1618732.8	2268717.6	0.028736	0.028736	33.533048	32.993225	1	2014/4/17	1
600520	2015/1/22	14.37	15.75	14.32	15.75	7992383	119815008	1780380	2495272.5	0.09986	0.09986	36.881669	36.28794	1	2014/4/17	1
600520	2015/1/23	15.78	15.96	15.33	15.34	6202089	96611491	1734033.6	2430316.2	-0.026032	-0.026032	35.921575	35.343302	1	2014/4/17	1
600520	2015/1/26	15.26	15.49	15.05	15.41	3704329	56576403	1741946.4	2441406.3	0.004563	0.004563	36.085494	35.504582	1	2014/4/17	1
600520	2015/1/27	15.36	15.66	15.11	15.65	4421710	68324280	1769076	2479429.5	0.015574	0.015574	36.6475	36.057541	1	2014/4/17	1
600520	2015/1/28	15.5	15.93	15.39	15.44	4539341	71140017	1745337.6	2446159.2	-0.013419	-0.013419	36.155744	35.573702	1	2014/4/17	1
600520	2015/1/29	15.3	15.59	15.11	15.44	2502258	38574319	1745337.6	2446159.2	0	0	36.155744	35.573702	1	2014/4/17	1
600520	2015/1/30	15.49	15.55	14.83	15.14	2119700	32148318	1711425.6	2398630.2	-0.01943	-0.01943	35.453236	34.882503	1	2014/4/17	1
600520	2015/2/2	14.79	14.81	14.4	14.7	2167041	31591114	1661688	2328921	-0.029062	-0.029062	34.422891	33.868745	1	2014/4/17	1
600520	2015/2/3	14.75	14.95	14.42	14.91	2882202	42186088	1685426.4	2362191.3	0.014286	0.014286	34.914647	34.352584	1	2014/4/17	1
600520	2015/2/4	14.79	15.13	14.62	14.67	2760503	40944239	1658296.8	2324168.1	-0.016097	-0.016097	34.352641	33.799625	1	2014/4/17	1
600520	2015/2/5	14.81	14.93	14.22	14.31	1957256	28489357	1617602.4	2267133.3	-0.02454	-0.02454	33.509631	32.970186	1	2014/4/17	1
600520	2015/2/6	14.48	14.48	13.79	14.03	1954503	27453088	1585951.2	2222772.9	-0.019567	-0.019567	32.853957	32.325067	1	2014/4/17	1
600520	2015/2/9	14.14	14.14	13.61	13.8	1642171	22763731	1559952	2186334	-0.016393	-0.016393	32.315368	31.795148	1	2014/4/17	1
600520	2015/2/10	13.8	14.21	13.7	14.19	1898132	26408573	1604037.6	2248121.7	0.028261	0.028261	33.228628	32.693707	1	2014/4/17	1
600520	2015/2/11	14.21	14.35	14.08	14.32	1334330	18990247	1618732.8	2268717.6	0.009161	0.009161	33.533048	32.993227	1	2014/4/17	1
600520	2015/2/12	14.32	14.48	14.19	14.42	1879743	26983904	1630036.8	2284560.6	0.006983	0.006983	33.767217	33.223627	1	2014/4/17	1
600520	2015/2/13	14.42	14.8	14.37	14.6	2412550	35292163	1650384	2313078	0.012483	0.012483	34.188722	33.638346	1	2014/4/17	1
600520	2015/2/16	14.75	14.83	14.52	14.73	1713047	25173878	1665079.2	2333673.9	0.008904	0.008904	34.493142	33.937866	1	2014/4/17	1
600520	2015/2/17	14.73	14.86	14.6	14.8	1702665	25098037	1672992	2344764	0.004752	0.004752	34.657061	34.099146	1	2014/4/17	1
600520	2015/2/25	14.85	15.12	14.75	15.11	2543765	38032135	1708034.4	2393877.3	0.020946	0.020946	35.382986	34.813385	1	2014/4/17	1
600520	2015/2/26	15.04	15.17	14.81	14.93	2010413	30016612	1687687.2	2365359.9	-0.011913	-0.011913	34.961481	34.398666	1	2014/4/17	1
600520	2015/2/27	14.97	15.43	14.92	15.24	3222844	49052365	1722729.6	2414473.2	0.020764	0.020764	35.687406	35.112905	1	2014/4/17	1
600520	2015/3/2	15.3	15.66	15.21	15.65	3698078	57393018	1769076	2479429.5	0.026903	0.026903	36.6475	36.057544	1	2014/4/17	1
600520	2015/3/3	15.78	15.78	15.13	15.22	4313895	66679305	1720468.8	2411304.6	-0.027476	-0.027476	35.640572	35.066826	1	2014/4/17	1
600520	2015/3/4	15.33	15.53	15.2	15.41	2984457	45786013	1741946.4	2441406.3	0.012484	0.012484	36.085494	35.504585	1	2014/4/17	1
600520	2015/3/5	15.4	15.85	15.2	15.82	4835524	75352528	1788292.8	2506362.6	0.026606	0.026606	37.045588	36.449224	1	2014/4/17	1
600520	2015/3/6	15.95	17.4	15.95	17.09	9198549	154410722	1931853.6	2707568.7	0.080278	0.080278	40.019538	39.3753	1	2014/4/17	1
600520	2015/3/9	16.92	17.99	16.33	17.7	6584970	113695805	2000808	2804211	0.035693	0.035693	41.447971	40.780738	1	2014/4/17	1
600520	2015/3/10	17.7	18.27	17.31	17.52	5119301	90715891	1980460.8	2775693.6	-0.010169	-0.010169	41.026466	40.366019	1	2014/4/17	1
600520	2015/3/11	17.4	17.7	17.03	17.57	3876223	67140707	1986112.8	2783615.1	0.002854	0.002854	41.143551	40.481219	1	2014/4/17	1
600520	2015/3/12	17.38	17.62	17.05	17.32	3152234	54666254	1957852.8	2744007.6	-0.014229	-0.014229	40.558128	39.90522	1	2014/4/17	1
600520	2015/3/13	17.24	17.4	16.7	17.33	4187556	71288434	1958983.2	2745591.9	0.000577	0.000577	40.581545	39.92826	1	2014/4/17	1
600520	2015/3/16	17.35	17.8	17.34	17.64	3486429	61316916	1994025.6	2794705.2	0.017888	0.017888	41.30747	40.642499	1	2014/4/17	1
600520	2015/3/17	17.55	18.62	17.36	18.52	6027493	109736387	2093500.8	2934123.6	0.049887	0.049887	43.36816	42.670016	1	2014/4/17	1
600520	2015/3/18	18.35	18.9	18.18	18.44	4417739	81288146	2084457.6	2921449.2	-0.00432	-0.00432	43.180825	42.485696	1	2014/4/17	1
600520	2015/3/19	18.5	18.5	18.14	18.36	3502616	64119919	2075414.4	2908774.8	-0.004338	-0.004338	42.99349	42.301376	1	2014/4/17	1
600520	2015/3/20	18.36	18.49	18.12	18.3	3437206	62720652	2068632	2899269	-0.003268	-0.003268	42.852988	42.163136	1	2014/4/17	1
600520	2015/3/23	18.2	18.93	18.1	18.75	6451097	118890113	2119500	2970562.5	0.02459	0.02459	43.90675	43.199934	1	2014/4/17	1
600520	2015/3/24	18.8	18.9	17.2	17.98	5748293	104770850	2032459.2	2848571.4	-0.041067	-0.041067	42.103646	41.425857	1	2014/4/17	1
600520	2015/3/25	17.86	18.06	17.62	17.85	4421005	78731298	2017764	2827975.5	-0.00723	-0.00723	41.799226	41.126337	1	2014/4/17	1
600520	2015/3/26	17.78	17.96	17.48	17.8	3692891	65444090	2012112	2820054	-0.002801	-0.002801	41.682141	41.011137	1	2014/4/17	1
600520	2015/3/27	17.86	19.57	17.7	19.21	9516220	179609473	2171498.4	3043440.3	0.079213	0.079213	44.983929	44.259772	1	2014/4/17	1
600520	2015/3/30	19.53	19.57	18.8	18.92	4860016	92523469	2138716.8	2997495.6	-0.015096	-0.015096	44.304838	43.591613	1	2014/4/17	1
600520	2015/3/31	18.91	19.4	18.4	18.62	5583497	104883067	2104804.8	2949966.6	-0.015856	-0.015856	43.60233	42.900414	1	2014/4/17	1
600520	2015/4/1	18.97	19.3	18.77	19.14	4712607	89635943	2163585.6	3032350.2	0.027927	0.027927	44.820011	44.098492	1	2014/4/17	1
600520	2015/4/2	19.15	19.5	18.96	19.23	4935494	94721527	2173759.2	3046608.9	0.004702	0.004702	45.030763	44.305852	1	2014/4/17	1
600520	2015/4/3	19.15	19.35	18.9	19.27	4373714	83582603	2178280.8	3052946.1	0.00208	0.00208	45.124431	44.398012	1	2014/4/17	1
600520	2015/4/7	19.27	20.42	19.2	20.11	7021417	139033020	2273234.4	3186027.3	0.043591	0.043591	47.091453	46.333369	1	2014/4/17	1
600520	2015/4/8	20.16	21.04	19.98	20.35	6509944	132897819	2300364	3224050.5	0.011934	0.011934	47.653459	46.886328	1	2014/4/17	1
600520	2015/4/9	20.38	22.1	20.06	21.81	9401774	198772188	2465402.4	3455358.3	0.071744	0.071744	51.072331	50.250163	1	2014/4/17	1
600520	2015/4/10	21.74	22.69	21.37	22.2	6106064	135292219	2509488	3517146	0.017882	0.017882	51.985591	51.148722	1	2014/4/17	1
600520	2015/4/13	22.3	24.42	22.3	24.42	9279217	220876554	2760436.8	3868860.6	0.1	0.1	57.18415	56.263594	1	2014/4/17	1
600520	2015/4/14	24.71	25.3	23	23.96	8454163	203276011	2708438.4	3795982.8	-0.018837	-0.018837	56.106971	55.203756	1	2014/4/17	1
600521	2014/1/2	13.5	13.84	13.39	13.72	6742567	92055713	10713645.62	10774347.16	0.012546	0.012546	140.728529	124.478755	1	2013/7/5	1
600521	2014/1/3	13.58	13.98	13.53	13.61	6817614	93443344	10627749.05	10687963.91	-0.008017	-0.008017	139.600239	123.480747	1	2013/7/5	1
600521	2014/1/6	13.61	13.61	13.07	13.08	6432500	85125014	10213883.73	10271753.7	-0.038942	-0.038942	134.163933	118.672165	1	2013/7/5	1
600521	2014/1/7	13.04	13.22	12.9	13.04	4483525	58411056	10182648.61	10240341.61	-0.003058	-0.003058	133.753646	118.309253	1	2013/7/5	1
600521	2014/1/8	13.15	13.24	12.9	13.07	4819422	63060334	10206074.95	10263900.68	0.002301	0.002301	134.061361	118.581437	1	2013/7/5	1
600521	2014/1/9	13.01	13.28	12.93	13.15	5406986	71177249	10268545.19	10326724.86	0.006121	0.006121	134.881936	119.307261	1	2013/7/5	1
600521	2014/1/10	13.14	13.22	12.8	12.86	4273280	55609830	10042090.58	10098987.21	-0.022053	-0.022053	131.907353	116.67615	1	2013/7/5	1
600521	2014/1/13	12.85	12.98	12.55	12.62	4128825	52509410	9854679.87	9910514.66	-0.018663	-0.018663	129.445629	114.498679	1	2013/7/5	1
600521	2014/1/14	12.7	12.94	12.55	12.9	6437925	82428999	10073325.7	10130399.3	0.022187	0.022187	132.31764	117.039062	1	2013/7/5	1
600521	2014/1/15	13.01	13.26	12.95	13.22	5961497	78156636	10323206.64	10381696.02	0.024806	0.024806	135.599938	119.942357	1	2013/7/5	1
600521	2014/1/16	13.34	13.45	13.1	13.13	7669739	101952927	10252927.63	10311018.82	-0.006808	-0.006808	134.676792	119.125805	1	2013/7/5	1
600521	2014/1/17	13.13	13.19	12.92	12.99	4420189	57695351	10143604.71	10201076.5	-0.010663	-0.010663	133.240787	117.855614	1	2013/7/5	1
600521	2014/1/20	12.93	13.1	12.6	12.7	3799378	48698737	9917150.1	9973338.84	-0.022325	-0.022325	130.266204	115.224503	1	2013/7/5	1
600521	2014/1/21	12.79	12.96	12.6	12.87	4195476	53512154	10049899.36	10106840.23	0.013386	0.013386	132.009925	116.766878	1	2013/7/5	1
600521	2014/1/22	12.75	13.17	12.75	13.14	5901289	76847500	10260736.41	10318871.84	0.020979	0.020979	134.779364	119.216533	1	2013/7/5	1
600521	2014/1/23	13.18	13.33	13.06	13.16	6846447	90205813	10276353.97	10334577.89	0.001522	0.001522	134.984508	119.397989	1	2013/7/5	1
600521	2014/1/24	13.14	13.54	13.1	13.48	10383355	138748852	10526234.91	10585874.61	0.024316	0.024316	138.266806	122.301284	1	2013/7/5	1
600521	2014/1/27	13.49	13.49	13.21	13.29	6964402	92540594	10377868.1	10436667.18	-0.014095	-0.014095	136.317942	120.577453	1	2013/7/5	1
600521	2014/1/28	13.27	13.49	13.15	13.41	5334705	71111086	10471573.46	10530903.45	0.009029	0.009029	137.548804	121.666188	1	2013/7/5	1
600521	2014/1/29	13.4	13.5	13.29	13.31	5329983	71199242	10393485.66	10452373.23	-0.007457	-0.007457	136.523086	120.758908	1	2013/7/5	1
600521	2014/1/30	13.29	13.31	13.02	13.06	4148913	54539210	10198266.17	10256047.66	-0.018783	-0.018783	133.958791	118.490709	1	2013/7/5	1
600521	2014/2/7	13	13.28	12.9	13.21	4422576	58116788	10315397.86	10373843	0.011485	0.011485	135.497368	119.851628	1	2013/7/5	1
600521	2014/2/10	13.25	13.65	13.23	13.53	9238233	124582655	10565278.81	10625139.73	0.024224	0.024224	138.779666	122.754923	1	2013/7/5	1
600521	2014/2/11	13.55	13.76	13.38	13.57	8459812	114684382	10596513.93	10656551.82	0.002956	0.002956	139.189953	123.117835	1	2013/7/5	1
600521	2014/2/12	13.63	14.11	13.43	14.01	14871635	205419738	10940100.23	11002084.82	0.032424	0.032424	143.703113	127.109865	1	2013/7/5	1
600521	2014/2/13	14	14.1	13.84	13.89	10493111	146489880	10846394.88	10907848.54	-0.008565	-0.008565	142.472251	126.02113	1	2013/7/5	1
600521	2014/2/14	13.8	14.13	13.75	14.1	9904434	138507664	11010379.25	11072762.02	0.015119	0.015119	144.626259	127.926417	1	2013/7/5	1
600521	2014/2/17	14.2	14.31	14.03	14.19	10399027	147357651	11080658.27	11143439.23	0.006383	0.006383	145.549405	128.742969	1	2013/7/5	1
600521	2014/2/18	14.13	14.2	13.85	13.92	10420335	145360714	10869821.22	10931407.61	-0.019027	-0.019027	142.779966	126.293314	1	2013/7/5	1
600521	2014/2/19	13.89	14.49	13.78	14.48	16499657	235101392	11307112.88	11371176.88	0.04023	0.04023	148.523988	131.37408	1	2013/7/5	1
600521	2014/2/20	14.44	14.58	14.16	14.19	11655982	167656330	11080658.27	11143439.23	-0.020028	-0.020028	145.549405	128.742969	1	2013/7/5	1
600521	2014/2/21	14.15	14.29	13.83	13.94	7081137	99100671	10885438.78	10947113.66	-0.017618	-0.017618	142.98511	126.47477	1	2013/7/5	1
600521	2014/2/24	13.83	13.95	13.6	13.87	7173384	98868521	10830777.32	10892142.5	-0.005022	-0.005022	142.267107	125.839674	1	2013/7/5	1
600521	2014/2/25	13.86	14.29	13.31	13.44	9059149	125037297	10494999.8	10554462.52	-0.031002	-0.031002	137.856519	121.938372	1	2013/7/5	1
600521	2014/2/26	13.35	13.39	12.9	13.31	6605420	87385918	10393485.66	10452373.23	-0.009673	-0.009673	136.523085	120.758909	1	2013/7/5	1
600521	2014/2/27	13.31	13.4	12.79	12.87	9288405	121330803	10049899.36	10106840.23	-0.033058	-0.033058	132.009925	116.766879	1	2013/7/5	1
600521	2014/2/28	12.91	13	12.65	12.94	5601010	71999565	10104560.82	10161811.39	0.005439	0.005439	132.727928	117.401975	1	2013/7/5	1
600521	2014/3/3	12.98	13.28	12.9	13.18	5876982	77242832	10291971.53	10350283.93	0.018547	0.018547	135.189652	119.579446	1	2013/7/5	1
600521	2014/3/4	13.11	13.15	12.79	12.99	5936122	76976625	10143604.71	10201076.5	-0.014416	-0.014416	133.240788	117.855615	1	2013/7/5	1
600521	2014/3/5	13.04	13.14	12.83	12.99	3630671	46990452	10143604.71	10201076.5	0	0	133.240788	117.855615	1	2013/7/5	1
600521	2014/3/6	12.91	13.08	12.77	12.89	4508376	57968293	10065516.92	10122546.27	-0.007698	-0.007698	132.21507	116.948335	1	2013/7/5	1
600521	2014/3/7	12.9	13.09	12.84	13.01	5321505	69148230	10159222.27	10216782.55	0.00931	0.00931	133.445932	118.03707	1	2013/7/5	1
600521	2014/3/10	12.85	12.85	12.31	12.34	6555840	82511735	9636034.04	9690630.02	-0.051499	-0.051499	126.57362	111.958297	1	2013/7/5	1
600521	2014/3/11	12.2	12.46	12.2	12.33	3230094	39848642	9628225.26	9682777	-0.00081	-0.00081	126.471048	111.867569	1	2013/7/5	1
600521	2014/3/12	12.36	12.52	12.26	12.37	3004075	37129292	9659460.38	9714189.09	0.003244	0.003244	126.881335	112.230481	1	2013/7/5	1
600521	2014/3/13	12.45	12.62	12.36	12.49	3149436	39412926	9753165.73	9808425.36	0.009701	0.009701	128.112197	113.319216	1	2013/7/5	1
600521	2014/3/14	12.45	12.62	12.3	12.39	3318974	41404445	9675077.94	9729895.14	-0.008006	-0.008006	127.086479	112.411936	1	2013/7/5	1
600521	2014/3/17	12.39	12.62	12.25	12.56	2839435	35372013	9807827.19	9863396.52	0.013721	0.013721	128.8302	113.954311	1	2013/7/5	1
600521	2014/3/18	12.6	12.78	12.54	12.6	4897869	61925991	9839062.31	9894808.61	0.003185	0.003185	129.240487	114.317223	1	2013/7/5	1
600521	2014/3/19	12.64	12.7	12.23	12.36	5655770	69928548	9651651.6	9706336.07	-0.019048	-0.019048	126.778763	112.139752	1	2013/7/5	1
600521	2014/3/20	12.33	12.33	11.96	11.96	5950858	72444887	9339300.41	9392215.16	-0.032362	-0.032362	122.67589	108.510634	1	2013/7/5	1
600521	2014/3/21	11.95	12.25	11.75	12.2	5961639	71334132	9526711.12	9580687.71	0.020067	0.020067	125.137614	110.688105	1	2013/7/5	1
600521	2014/3/24	12.2	12.27	12.08	12.21	4247967	51743148	9534519.9	9588540.73	0.00082	0.00082	125.240186	110.778833	1	2013/7/5	1
600521	2014/3/25	12.24	12.45	12.18	12.41	5607921	69069517	9690695.5	9745601.18	0.01638	0.01638	127.291622	112.593392	1	2013/7/5	1
600521	2014/3/26	12.4	12.67	12.4	12.54	5708627	71623880	9792209.63	9847690.48	0.010475	0.010475	128.625056	113.772855	1	2013/7/5	1
600521	2014/3/27	12.51	12.64	12.32	12.38	3300674	41071663	9667269.16	9722042.11	-0.012759	-0.012759	126.983907	112.321208	1	2013/7/5	1
600521	2014/3/28	12.38	12.4	11.95	11.97	5354887	65025247	9347109.19	9400068.18	-0.033118	-0.033118	122.778463	108.601362	1	2013/7/5	1
600521	2014/3/31	11.99	12.16	11.74	11.94	5446873	64688628	9323682.85	9376509.12	-0.002506	-0.002506	122.470748	108.329178	1	2013/7/5	1
600521	2014/4/1	11.76	11.77	11.48	11.75	9058886	105471621	9175316.04	9227301.68	-0.015913	-0.015913	120.521884	106.605347	1	2013/7/5	1
600521	2014/4/2	11.73	11.85	11.5	11.71	6196160	72232141	9144080.92	9195889.59	-0.003404	-0.003404	120.111597	106.242435	1	2013/7/5	1
600521	2014/4/3	11.7	11.73	11.58	11.67	7769536	90349594	9112845.8	9164477.5	-0.003416	-0.003416	119.70131	105.879523	1	2013/7/5	1
600521	2014/4/4	11.65	11.78	11.57	11.77	5010824	58681972	9190933.6	9243007.73	0.008569	0.008569	120.727028	106.786803	1	2013/7/5	1
600521	2014/4/8	11.65	11.95	11.65	11.93	8696247	102701232	9315874.07	9368656.09	0.013594	0.013594	122.368177	108.23845	1	2013/7/5	1
600521	2014/4/9	11.95	12.12	11.86	12.03	6585523	78904220	9393961.87	9447186.32	0.008382	0.008382	123.393895	109.14573	1	2013/7/5	1
600521	2014/4/10	12.05	12.09	11.84	11.91	10508466	125432324	9300256.52	9352950.05	-0.009975	-0.009975	122.163033	108.056995	1	2013/7/5	1
600521	2014/4/11	11.86	11.88	11.68	11.78	9892546	116329972	9198742.38	9250860.75	-0.010915	-0.010915	120.829599	106.877532	1	2013/7/5	1
600521	2014/4/14	11.8	11.99	11.74	11.98	6283265	74701453	9354917.97	9407921.21	0.016978	0.016978	122.881035	108.692091	1	2013/7/5	1
600521	2014/4/15	11.94	11.95	11.75	11.8	5185013	61256301	9214359.94	9266566.8	-0.015025	-0.015025	121.034742	107.058988	1	2013/7/5	1
600521	2014/4/16	11.75	11.89	11.71	11.86	4545218	53722758	9261212.62	9313684.93	0.005085	0.005085	121.650173	107.603356	1	2013/7/5	1
600521	2014/4/17	11.86	11.95	11.82	11.87	4314999	51291232	9269021.4	9321537.96	0.000843	0.000843	121.752745	107.694084	1	2013/7/5	1
600521	2014/4/18	11.8	12.06	11.8	12.04	6575919	78567426	9401770.65	9455039.34	0.014322	0.014322	123.496466	109.236459	1	2013/7/5	1
600521	2014/4/21	11.98	12.28	11.91	12.12	10229476	124143262	9464240.89	9517863.52	0.006645	0.006645	124.317041	109.962283	1	2013/7/5	1
600521	2014/4/22	12.09	12.14	11.87	12.01	6301166	75442258	9378344.31	9431480.27	-0.009076	-0.009076	123.188751	108.964275	1	2013/7/5	1
600521	2014/4/23	12.01	12.07	11.87	11.94	3822285	45703665	9323682.85	9376509.12	-0.005828	-0.005828	122.470748	108.329179	1	2013/7/5	1
600521	2014/4/24	11.97	11.97	11.58	11.6	5128764	60291654	9058184.35	9109506.34	-0.028476	-0.028476	118.983306	105.244429	1	2013/7/5	1
600521	2014/4/25	11.61	11.73	11.35	11.4	4571244	52857470	8902008.76	8952445.89	-0.017241	-0.017241	116.93187	103.42987	1	2013/7/5	1
600521	2014/4/28	11	11	10.26	10.26	15200419	156711529	8011807.88	8057201.3	-0.1	-0.1	105.238683	93.086883	1	2013/7/5	1
600521	2014/4/29	10.08	10.08	9.78	9.92	12367690	122458582	7746309.37	7790198.53	-0.033138	-0.033138	101.751241	90.002132	1	2013/7/5	1
600521	2014/4/30	9.93	10.18	9.93	10.1	5613526	56573402	7886867.41	7931552.94	0.018145	0.018145	103.597534	91.635235	1	2013/7/5	1
600521	2014/5/5	10.15	10.24	9.97	10.02	5156297	51881041	7824397.17	7868728.76	-0.007921	-0.007921	102.776959	90.909411	1	2013/7/5	1
600521	2014/5/6	10.07	10.13	10	10.05	5124536	51543235	7847823.51	7892287.82	0.002994	0.002994	103.084674	91.181595	1	2013/7/5	1
600521	2014/5/7	10.06	10.12	9.95	9.97	4626157	46409186	7785353.27	7829463.64	-0.00796	-0.00796	102.264099	90.455771	1	2013/7/5	1
600521	2014/5/8	9.96	10.12	9.88	10.03	2637622	26477949	7832205.95	7876581.78	0.006018	0.006018	102.87953	91.000139	1	2013/7/5	1
600521	2014/5/9	10.03	10.03	9.82	9.97	3519869	34934781	7785353.27	7829463.64	-0.005982	-0.005982	102.264099	90.455771	1	2013/7/5	1
600521	2014/5/12	9.98	10.36	9.98	10.29	6275476	64131264	8035234.22	8080760.37	0.032096	0.032096	105.546397	93.359066	1	2013/7/5	1
600521	2014/5/13	10.3	10.55	10.29	10.36	7297695	75984238	8089895.68	8135731.53	0.026239	0.006802	108.315829	93.994094	1	2013/7/5	1
600521	2014/5/14	10.32	10.35	10.18	10.26	2951839	30279821	8011807.88	8057201.3	-0.009653	-0.009653	107.270309	93.086815	1	2013/7/5	1
600521	2014/5/15	10.28	10.35	10.06	10.08	3326045	33928148	7871249.85	7915846.89	-0.017544	-0.017544	105.388374	91.453713	1	2013/7/5	1
600521	2014/5/16	10.02	10.18	9.95	10.13	2270933	22832334	7910293.74	7955112.01	0.00496	0.00496	105.911134	91.907352	1	2013/7/5	1
600521	2014/5/19	10.12	10.13	10.04	10.11	1589642	16028103	7894676.19	7939405.96	-0.001974	-0.001974	105.70203	91.725896	1	2013/7/5	1
600521	2014/5/20	10.15	10.29	10.08	10.11	2279806	23155578	7894676.19	7939405.96	0	0	105.70203	91.725896	1	2013/7/5	1
600521	2014/5/21	10.14	10.14	9.9	10.09	1913219	19221306	7879058.63	7923699.91	-0.001978	-0.001978	105.492926	91.54444	1	2013/7/5	1
600521	2014/5/22	10.13	10.29	10.05	10.25	4116545	41816321	8003999.1	8049348.28	0.015857	0.015857	107.165757	92.996086	1	2013/7/5	1
600521	2014/5/23	10.26	10.28	10.1	10.24	4378993	44599194	7996190.32	8041495.26	-0.000976	-0.000976	107.061205	92.905358	1	2013/7/5	1
600521	2014/5/26	10.27	10.39	10.2	10.33	5264994	54300175	8066469.34	8112172.46	0.008789	0.008789	108.002173	93.721909	1	2013/7/5	1
600521	2014/5/27	10.33	10.41	10.26	10.29	3394888	35113644	8035234.22	8080760.37	-0.003872	-0.003872	107.583965	93.358997	1	2013/7/5	1
600521	2014/5/28	10.3	10.36	10.25	10.31	2904063	29931533	8050851.78	8096466.41	0.001944	0.001944	107.793069	93.540453	1	2013/7/5	1
600521	2014/5/29	10.34	10.36	10.18	10.18	3470902	35613360	7949337.64	7994377.12	-0.012609	-0.012609	106.433894	92.36099	1	2013/7/5	1
600521	2014/5/30	10.18	10.3	10.07	10.27	3522541	35794518	8019616.66	8065054.32	0.008841	0.008841	107.374862	93.177541	1	2013/7/5	1
600521	2014/6/3	10.18	10.36	10.18	10.2	2697072	27671543	7964955.2	8010083.16	-0.006816	-0.006816	106.642998	92.542446	1	2013/7/5	1
600521	2014/6/4	10.2	10.24	9.99	10.01	3712050	37345908	7816588.39	7860875.73	-0.018627	-0.018627	104.656511	90.818616	1	2013/7/5	1
600521	2014/6/5	10.01	10.1	9.96	10.08	2009911	20145347	7871249.85	7915846.89	0.006993	0.006993	105.388375	91.453711	1	2013/7/5	1
600521	2014/6/6	10.08	10.15	9.9	10.05	3108432	31059677	7847823.51	7892287.82	-0.002976	-0.002976	105.074719	91.181527	1	2013/7/5	1
600521	2014/6/9	10.04	10.15	10.01	10.05	2396307	24150877	7847823.51	7892287.82	0	0	105.074719	91.181527	1	2013/7/5	1
600521	2014/6/10	10.05	10.11	9.98	10.08	2548728	25620569	7871249.85	7915846.89	0.002985	0.002985	105.388375	91.453711	1	2013/7/5	1
600521	2014/6/11	10.09	10.36	10.05	10.32	6948035	71395706	8058660.56	8104319.44	0.02381	0.02381	107.897622	93.63118	1	2013/7/5	1
600521	2014/6/12	10.27	10.36	10.27	10.3	4000815	41248584	8043043	8088613.39	-0.001938	-0.001938	107.688518	93.449724	1	2013/7/5	1
600521	2014/6/13	10.3	10.41	10.25	10.34	4073995	42145283	8074278.12	8120025.48	0.003883	0.003883	108.106726	93.812636	1	2013/7/5	1
600521	2014/6/16	10.34	10.46	10.32	10.35	2688756	27932319	8082086.9	8127878.5	0.000967	0.000967	108.211278	93.903364	1	2013/7/5	1
600521	2014/6/17	10.34	10.35	10.16	10.19	3665643	37505923	7957146.42	8002230.14	-0.015459	-0.015459	106.538447	92.451718	1	2013/7/5	1
600521	2014/6/18	10.16	10.27	10.02	10.04	3053113	30908159	7840014.73	7884434.8	-0.01472	-0.01472	104.970168	91.0908	1	2013/7/5	1
600521	2014/6/19	10.05	10.1	9.81	10.03	5920784	58936762	7832205.95	7876581.78	-0.000996	-0.000996	104.865616	91.000072	1	2013/7/5	1
600521	2014/6/20	10.04	10.07	9.93	10.05	2373842	23723341	7847823.51	7892287.82	0.001994	0.001994	105.07472	91.181528	1	2013/7/5	1
600521	2014/6/23	10.03	10.4	10.03	10.31	5738662	58942432	8050851.78	8096466.41	0.025871	0.025871	107.793071	93.540453	1	2013/7/5	1
600521	2014/6/24	10.33	10.68	10.29	10.59	11051684	116008040	8269497.61	8316351.05	0.027158	0.027158	110.720526	96.080834	1	2013/7/5	1
600521	2014/6/25	10.55	10.6	10.43	10.57	4176492	43985329	8253880.05	8300645	-0.001889	-0.001889	110.511422	95.899378	1	2013/7/5	1
600521	2014/6/26	10.53	10.71	10.53	10.67	5647584	60183683	8331967.84	8379175.23	0.009461	0.009461	111.556942	96.806657	1	2013/7/5	1
600521	2014/6/27	10.71	10.94	10.63	10.82	7316007	79115383	8449099.54	8496970.57	0.014058	0.014058	113.125221	98.167575	1	2013/7/5	1
600521	2014/6/30	10.83	11.06	10.8	11.05	8626649	94443256	8628701.47	8677590.09	0.021257	0.021257	115.529916	100.254316	1	2013/7/5	1
600521	2014/7/1	11.06	11.18	10.89	11.12	6844278	75583412	8683362.93	8732561.25	0.006335	0.006335	116.26178	100.889411	1	2013/7/5	1
600521	2014/7/2	11.13	11.32	11.03	11.31	8435651	94076379	8831729.74	8881768.69	0.017086	0.017086	118.248267	102.613241	1	2013/7/5	1
600521	2014/7/3	11.28	11.76	11.22	11.61	15360391	178261835	9065993.13	9117359.37	0.026525	0.026525	121.384826	105.335078	1	2013/7/5	1
600521	2014/7/4	11.61	11.68	11.4	11.41	6181039	70965267	8909817.54	8960298.91	-0.017227	-0.017227	119.293787	103.52052	1	2013/7/5	1
600521	2014/7/7	11.31	11.46	11.15	11.39	6132484	69398281	8894199.98	8944592.87	-0.001753	-0.001753	119.084683	103.339064	1	2013/7/5	1
600521	2014/7/8	11.39	11.4	11.13	11.35	4129507	46654191	8862964.86	8913180.78	-0.003512	-0.003512	118.666475	102.976152	1	2013/7/5	1
600521	2014/7/9	11.37	11.47	11.02	11.04	5975651	67376014	8620892.69	8669737.07	-0.027313	-0.027313	115.425364	100.163587	1	2013/7/5	1
600521	2014/7/10	11.05	11.39	11.05	11.35	6641482	74969151	8862964.86	8913180.78	0.02808	0.02808	118.666475	102.976151	1	2013/7/5	1
600521	2014/7/11	11.45	11.62	11.35	11.43	5253216	60278011	8925435.09	8976004.96	0.007048	0.007048	119.502891	103.701974	1	2013/7/5	1
600521	2014/7/14	11.43	11.55	11.31	11.35	5120189	58412679	8862964.86	8913180.78	-0.006999	-0.006999	118.666475	102.976151	1	2013/7/5	1
600521	2014/7/15	11.42	11.47	11.34	11.4	3881684	44294312	8902008.76	8952445.89	0.004405	0.004405	119.189235	103.42979	1	2013/7/5	1
600521	2014/7/16	11.45	11.63	11.4	11.44	6356108	73326124	8933243.87	8983857.98	0.003509	0.003509	119.607443	103.792702	1	2013/7/5	1
600521	2014/7/17	11.47	11.55	11.33	11.42	4981931	56880661	8917626.31	8968151.93	-0.001748	-0.001748	119.398339	103.611246	1	2013/7/5	1
600521	2014/7/18	11.41	11.51	11.31	11.34	4604696	52525172	8855156.08	8905327.75	-0.007005	-0.007005	118.561923	102.885423	1	2013/7/5	1
600521	2014/7/21	11.34	12	11.25	11.88	13860800	162172712	9276830.18	9329390.98	0.047619	0.047619	124.207729	107.784729	1	2013/7/5	1
600521	2014/7/22	11.91	12.21	11.86	12.09	14287196	172429440	9440814.55	9494304.46	0.017677	0.017677	126.40332	109.690015	1	2013/7/5	1
600521	2014/7/23	12.08	12.12	11.9	11.96	6318816	76047641	9339300.41	9392215.16	-0.010753	-0.010753	125.044145	108.510552	1	2013/7/5	1
600521	2014/7/24	11.97	12.13	11.71	11.92	5270549	62918947	9308065.3	9360803.07	-0.003344	-0.003344	124.625937	108.14764	1	2013/7/5	1
600521	2014/7/25	11.93	12.44	11.9	12.3	7758967	95255146	9604798.92	9659217.93	0.031879	0.031879	128.598911	111.5953	1	2013/7/5	1
600521	2014/7/28	12.3	12.42	12.21	12.39	7153724	88213746	9675077.94	9729895.14	0.007317	0.007317	129.539879	112.411851	1	2013/7/5	1
600521	2014/7/29	12.39	12.65	12.2	12.23	9002444	112049062	9550137.46	9604246.77	-0.012914	-0.012914	127.867048	110.960205	1	2013/7/5	1
600521	2014/7/30	12.25	12.48	12.05	12.34	7569716	93121674	9636034.04	9690630.02	0.008994	0.008994	129.01712	111.958212	1	2013/7/5	1
600521	2014/7/31	12.33	12.38	12.14	12.18	6082148	74314240	9511093.56	9564981.66	-0.012966	-0.012966	127.344289	110.506566	1	2013/7/5	1
600521	2014/8/1	12.24	12.57	12.07	12.1	9891198	121950983	9448623.33	9502157.48	-0.006568	-0.006568	126.507873	109.780743	1	2013/7/5	1
600521	2014/8/4	12.15	12.49	12.01	12.4	10853879	133834609	9682886.72	9737748.16	0.024793	0.024793	129.644432	112.50258	1	2013/7/5	1
600521	2014/8/5	12.39	12.58	12.25	12.39	5463459	67729937	9675077.94	9729895.14	-0.000806	-0.000806	129.53988	112.411852	1	2013/7/5	1
600521	2014/8/6	12.39	13.05	12.36	12.91	17676746	225614116	10081134.48	10138252.32	0.041969	0.041969	134.976582	117.129702	1	2013/7/5	1
600521	2014/8/7	12.89	12.95	12.64	12.69	8958864	114571762	9909341.33	9965485.82	-0.017041	-0.017041	132.676439	115.133688	1	2013/7/5	1
600521	2014/8/8	12.69	12.88	12.6	12.68	3750642	47676140	9901532.55	9957632.8	-0.000788	-0.000788	132.571887	115.04296	1	2013/7/5	1
600521	2014/8/11	12.59	12.71	12.09	12.63	20815175	257239118	9862488.65	9918367.68	-0.003943	-0.003943	132.049127	114.589321	1	2013/7/5	1
600521	2014/8/12	12.51	12.55	12.2	12.33	13665590	168674761	9628225.26	9682777	-0.023753	-0.023753	128.912568	111.867484	1	2013/7/5	1
600521	2014/8/13	12.32	12.41	12.13	12.36	9472982	116158331	9651651.6	9706336.07	0.002433	0.002433	129.226224	112.139668	1	2013/7/5	1
600521	2014/8/14	12.38	12.8	12.26	12.68	12841660	160598179	9901532.55	9957632.8	0.02589	0.02589	132.571887	115.04296	1	2013/7/5	1
600521	2014/8/15	12.6	12.81	12.46	12.74	7199867	90994404	9948385.22	10004750.93	0.004732	0.004732	133.199199	115.587327	1	2013/7/5	1
600521	2014/8/18	12.75	13.1	12.67	12.96	11246207	144641364	10120178.37	10177517.43	0.017268	0.017268	135.499342	117.58334	1	2013/7/5	1
600521	2014/8/19	12.95	13.32	12.85	13.12	19234573	252937242	10245118.85	10303165.8	0.012346	0.012346	137.172173	119.034986	1	2013/7/5	1
600521	2014/8/20	13.2	13.22	12.97	13.05	5827804	76425600	10190457.39	10248194.64	-0.005335	-0.005335	136.440309	118.399891	1	2013/7/5	1
600521	2014/8/21	13	13.17	12.93	13.08	5333423	69493719	10213883.73	10271753.7	0.002299	0.002299	136.753965	118.672075	1	2013/7/5	1
600521	2014/8/22	12.93	13.22	12.93	13.13	5106073	67109791	10252927.63	10311018.82	0.003823	0.003823	137.276725	119.125714	1	2013/7/5	1
600521	2014/8/25	13.15	13.17	12.75	12.85	5060659	65203456	10034281.8	10091134.18	-0.021325	-0.021325	134.34927	116.585333	1	2013/7/5	1
600521	2014/8/26	12.91	12.96	12.65	12.79	5530596	70561668	9987429.12	10044016.05	-0.004669	-0.004669	133.721958	116.040966	1	2013/7/5	1
600521	2014/8/27	12.7	12.82	12.65	12.79	4545395	57805772	9987429.12	10044016.05	0	0	133.721958	116.040966	1	2013/7/5	1
600521	2014/8/28	12.78	12.8	12.68	12.69	3938464	50203767	9909341.33	9965485.82	-0.007819	-0.007819	132.676438	115.133687	1	2013/7/5	1
600521	2014/8/29	12.69	12.94	12.69	12.89	3359133	43140174	10065516.92	10122546.27	0.01576	0.01576	134.767477	116.948245	1	2013/7/5	1
600521	2014/9/1	12.91	13.49	12.91	13.27	10724710	142085042	10362250.54	10420961.14	0.02948	0.02948	138.740451	120.395905	1	2013/7/5	1
600521	2014/9/2	13.37	13.43	13.19	13.35	7993719	106302610	10424720.78	10483785.32	0.006029	0.006029	139.576867	121.121728	1	2013/7/5	1
600521	2014/9/3	13.35	13.44	13.23	13.39	10025989	133676104	10455955.9	10515197.41	0.002996	0.002996	139.995075	121.48464	1	2013/7/5	1
600521	2014/9/4	13.43	13.43	13.2	13.26	9465079	125683423	10354441.76	10413108.11	-0.009709	-0.009709	138.6359	120.305177	1	2013/7/5	1
600521	2014/9/5	13.26	13.28	12.97	13.16	9766864	127933616	10276353.97	10334577.89	-0.007541	-0.007541	137.59038	119.397898	1	2013/7/5	1
600521	2014/9/9	13.2	13.35	13.05	13.26	9236940	122231433	10354441.76	10413108.11	0.007599	0.007599	138.6359	120.305177	1	2013/7/5	1
600521	2014/9/10	13.25	13.31	13.06	13.18	6517573	85884156	10291971.53	10350283.93	-0.006033	-0.006033	137.799484	119.579354	1	2013/7/5	1
600521	2014/9/11	13.1	13.36	13.1	13.21	8708750	115517625	10315397.86	10373843	0.002276	0.002276	138.11314	119.851538	1	2013/7/5	1
600521	2014/9/12	13.19	13.51	13.09	13.41	9814226	130411518	10471573.46	10530903.45	0.01514	0.01514	140.204179	121.666096	1	2013/7/5	1
600521	2014/9/15	13.33	13.45	13.18	13.38	7192995	95502392	10452843.5	10512040.77	-0.002237	-0.002237	139.890523	121.393912	1	2014/9/15	1
600521	2014/9/16	13.3	13.6	13.12	13.13	10244657	137245984	10257536.26	10315627.45	-0.018685	-0.018685	137.276724	119.125715	1	2014/9/15	1
600521	2014/9/17	13.15	13.27	12.89	12.99	6975595	90987767	10148164.2	10205635.99	-0.010663	-0.010663	135.812997	117.855525	1	2014/9/15	1
600521	2014/9/18	13.03	13.19	12.81	12.87	6258991	81203322	10054416.73	10111357.6	-0.009238	-0.009238	134.558373	116.76679	1	2014/9/15	1
600521	2014/9/19	12.77	12.95	12.57	12.76	9346339	118874992	9968481.54	10024935.74	-0.008547	-0.008547	133.408301	115.768783	1	2014/9/15	1
600521	2014/9/22	12.77	12.91	12.58	12.68	6928481	88268350	9905983.23	9962083.48	-0.00627	-0.00627	132.571885	115.04296	1	2014/9/15	1
600521	2014/9/23	12.78	12.95	12.67	12.92	4447100	57019351	10093478.18	10150640.26	0.018927	0.018927	135.081132	117.220429	1	2014/9/15	1
600521	2014/9/24	12.85	13.05	12.73	13.01	7498163	96522576	10163788.78	10221349.06	0.006966	0.006966	136.0221	118.03698	1	2014/9/15	1
600521	2014/9/25	13.06	13.35	12.99	13.12	9613597	126475343	10249723.97	10307770.92	0.008455	0.008455	137.172172	119.034987	1	2014/9/15	1
600521	2014/9/26	13.21	13.25	12.8	12.91	7813207	101239826	10085665.89	10142783.73	-0.016006	-0.016006	134.976581	117.129701	1	2014/9/15	1
600521	2014/9/29	12.9	13.07	12.73	12.99	8913713	114645613	10148164.2	10205635.99	0.006197	0.006197	135.812997	117.855524	1	2014/9/15	1
600521	2014/9/30	13.03	13.05	12.87	12.97	6781356	87858349	10132539.62	10189922.92	-0.00154	-0.00154	135.603893	117.674068	1	2014/9/15	1
600521	2014/10/8	13	13.6	12.95	13.48	13755295	182446608	10530966.39	10590606.09	0.039322	0.039322	140.936043	122.30119	1	2014/9/15	1
600521	2014/10/9	13.43	13.86	13.4	13.67	23533314	322228904	10679399.9	10739880.21	0.014095	0.014095	142.92253	124.02502	1	2014/9/15	1
600521	2014/10/10	13.65	13.86	13.48	13.68	9568577	131246613	10687212.19	10747736.75	0.000732	0.000732	143.027082	124.115748	1	2014/9/15	1
600521	2014/10/13	13.6	13.78	13.34	13.63	7119806	96292078	10648150.74	10708454.08	-0.003655	-0.003655	142.504322	123.662109	1	2014/9/15	1
600521	2014/10/14	13.63	14.09	13.56	13.92	14873450	205695345	10874707.14	10936293.53	0.021277	0.021277	145.536329	126.293218	1	2014/9/15	1
600521	2014/10/15	13.92	14.15	13.72	14.02	12253782	171747148	10952830.03	11014858.86	0.007184	0.007184	146.581849	127.200497	1	2014/9/15	1
600521	2014/10/16	13.84	14.04	13.4	13.42	21749574	299124651	10484092.66	10543466.9	-0.042796	-0.042796	140.308731	121.756824	1	2014/9/15	1
600521	2014/10/17	13.33	13.46	12.85	12.94	12453749	163009499	10109102.76	10166353.33	-0.035768	-0.035768	135.290237	117.401885	1	2014/9/15	1
600521	2014/10/20	12.98	13.7	12.98	13.69	12853635	173566430	10695024.48	10755593.28	0.05796	0.05796	143.131634	124.206476	1	2014/9/15	1
600521	2014/10/21	13.7	13.78	13.39	13.57	7773144	105505043	10601277	10661314.89	-0.008766	-0.008766	141.87701	123.117741	1	2014/9/15	1
600521	2014/10/22	13.61	14	13.44	13.7	14911270	205462612	10702836.77	10763449.81	0.00958	0.00958	143.236185	124.297204	1	2014/9/15	1
600521	2014/10/23	13.65	13.67	13.16	13.54	8353532	111907161	10577840.13	10637745.29	-0.011679	-0.011679	141.563354	122.845558	1	2014/9/15	1
600521	2014/10/24	13.49	13.9	13.36	13.77	8369883	114858903	10757522.79	10818445.54	0.016987	0.016987	143.968049	124.932299	1	2014/9/15	1
600521	2014/10/27	13.82	14.15	13.82	14.09	16334227	228730159	11007516.06	11069854.59	0.023239	0.023239	147.313712	127.835591	1	2014/9/15	1
600521	2014/10/28	14.15	14.33	14	14.25	13370601	189353124	11132512.69	11195559.11	0.011356	0.011356	148.986543	129.287237	1	2014/9/15	1
600521	2014/10/29	14.28	14.29	13.96	14.08	12627026	177698501	10999703.77	11061998.06	-0.01193	-0.01193	147.20916	127.744863	1	2014/9/15	1
600521	2014/10/30	14.08	14.39	14.05	14.11	9669572	137448546	11023140.64	11085567.65	0.002131	0.002131	147.522816	128.017047	1	2014/9/15	1
600521	2014/10/31	14.39	14.4	13.97	14.26	11247590	159688748	11140324.98	11203415.64	0.010631	0.010631	149.091095	129.377965	1	2014/9/15	1
600521	2014/11/3	14.26	14.6	14.18	14.59	12076025	173663322	11398130.54	11462681.22	0.023142	0.023142	152.54131	132.371985	1	2014/9/15	1
600521	2014/11/4	14.95	15.27	14.62	14.79	27456303	409411928	11554376.33	11619811.88	0.013708	0.013708	154.632349	134.186543	1	2014/9/15	1
600521	2014/11/5	14.62	14.99	14.4	14.82	8912872	131644164	11577813.2	11643381.48	0.002028	0.002028	154.946005	134.458727	1	2014/9/15	1
600521	2014/11/6	14.72	15.12	14.44	15.07	11492852	170918290	11773120.44	11839794.79	0.016869	0.016869	157.559804	136.726924	1	2014/9/15	1
600521	2014/11/7	15.1	15.29	14.95	15.07	12392298	187620600	11773120.44	11839794.79	0	0	157.559804	136.726924	1	2014/9/15	1
600521	2014/11/10	15.3	15.98	15.25	15.71	22548912	353977661	12273106.98	12342612.89	0.042468	0.042468	164.251129	142.533509	1	2014/9/15	1
600521	2014/11/11	15.8	15.8	14.82	15.19	11580557	176269386	11866867.92	11934073.19	-0.0331	-0.0331	158.814427	137.815659	1	2014/9/15	1
600521	2014/11/12	15.05	15.37	14.8	15.2	5345876	80863440	11874680.21	11941929.72	0.000658	0.000658	158.918979	137.906387	1	2014/9/15	1
600521	2014/11/13	15.2	15.34	14.6	14.9	8423721	126241424	11640311.52	11706233.74	-0.019737	-0.019737	155.78242	135.18455	1	2014/9/15	1
600521	2014/11/14	14.8	15.05	14.74	14.93	4634615	69174893	11663748.39	11729803.34	0.002013	0.002013	156.096076	135.456734	1	2014/9/15	1
600521	2014/11/17	15	15.51	14.78	15.36	6259215	95354034	11999676.84	12067634.24	0.028801	0.028801	160.59181	139.358033	1	2014/9/15	1
600521	2014/11/18	15.37	15.73	15.1	15.14	7411863	113959247	11827806.47	11894790.52	-0.014323	-0.014323	158.291667	137.36202	1	2014/9/15	1
600521	2014/11/19	15.1	15.41	14.87	15.31	6983837	105900090	11960615.39	12028351.58	0.011229	0.011229	160.06905	138.904394	1	2014/9/15	1
600521	2014/11/20	15.22	15.39	14.95	15.17	3698104	56324223	11851243.34	11918360.12	-0.009144	-0.009144	158.605323	137.634204	1	2014/9/15	1
600521	2014/11/21	15.18	15.25	14.96	15.04	5146021	77423641	11749683.57	11816225.2	-0.00857	-0.00857	157.246148	136.454741	1	2014/9/15	1
600521	2014/11/24	15.18	15.18	14.68	14.78	13113239	194285684	11546564.04	11611955.35	-0.017287	-0.017287	154.527797	134.095816	1	2014/9/15	1
600521	2014/11/25	14.72	14.83	14.45	14.56	14098953	205395418	11374693.67	11439111.63	-0.014885	-0.014885	152.227654	132.099803	1	2014/9/15	1
600521	2014/11/26	14.56	14.96	14.3	14.92	14483551	211598629	11655936.1	11721946.8	0.024725	0.024725	155.991525	135.366007	1	2014/9/15	1
600521	2014/11/27	14.88	14.99	14.68	14.75	7498043	111319650	11523127.17	11588385.75	-0.011394	-0.011394	154.214142	133.823633	1	2014/9/15	1
600521	2014/11/28	14.7	14.83	14.43	14.57	8737438	127598902	11382505.96	11446968.16	-0.012203	-0.012203	152.332207	132.190531	1	2014/9/15	1
600521	2014/12/1	14.6	14.68	14.33	14.46	7377891	106421195	11296570.78	11360546.3	-0.00755	-0.00755	151.182135	131.192524	1	2014/9/15	1
600521	2014/12/2	14.6	14.61	14.36	14.47	8511775	123231765	11304383.07	11368402.83	0.000692	0.000692	151.286687	131.283252	1	2014/9/15	1
600521	2014/12/3	14.51	14.78	14.3	14.63	12098303	176067495	11429379.7	11494107.35	0.011057	0.011057	152.959518	132.734898	1	2014/9/15	1
600521	2014/12/4	14.67	15.18	14.67	15.07	16785562	251666931	11773120.44	11839794.79	0.030075	0.030075	157.559804	136.726925	1	2014/9/15	1
600521	2014/12/5	15.05	16.58	14.95	16.08	37697706	597838973	12562161.69	12633304.6	0.067021	0.067021	168.119552	145.890442	1	2014/9/15	1
600521	2014/12/8	16	16.5	15.7	16.12	20774822	335076229	12593410.85	12664730.73	0.002488	0.002488	168.53776	146.253354	1	2014/9/15	1
600521	2014/12/9	16.01	16.01	15.32	15.36	17659679	276942442	11999676.84	12067634.24	-0.047146	-0.047146	160.591811	139.358035	1	2014/9/15	1
600521	2014/12/10	15.2	15.82	15.05	15.69	12438468	193155139	12257482.4	12326899.82	0.021484	0.021484	164.042026	142.352055	1	2014/9/15	1
600521	2014/12/11	15.55	15.95	15.43	15.63	8094264	126859327	12210608.66	12279760.63	-0.003824	-0.003824	163.414714	141.807688	1	2014/9/15	1
600521	2014/12/12	15.51	16.02	15.49	15.8	10947885	172720602	12343417.58	12413321.68	0.010877	0.010877	165.192097	143.350062	1	2014/9/15	1
600521	2014/12/15	15.6	16.3	15.6	16.08	12250676	196566310	12562161.69	12633304.6	0.017722	0.017722	168.119552	145.890443	1	2014/9/15	1
600521	2014/12/16	16.1	16.27	15.83	16	7269028	116202332	12499663.38	12570452.34	-0.004975	-0.004975	167.283136	145.16462	1	2014/9/15	1
600521	2014/12/17	15.9	16.03	15.38	15.69	9127059	142160010	12257482.4	12326899.82	-0.019375	-0.019375	164.042025	142.352055	1	2014/9/15	1
600521	2014/12/18	15.66	15.74	15.2	15.24	8321209	128465812	11905929.37	11973355.85	-0.028681	-0.028681	159.337187	138.2693	1	2014/9/15	1
600521	2014/12/19	14.95	15.29	14.68	14.97	7379163	110213976	11694997.55	11761229.47	-0.017717	-0.017717	156.514284	135.819647	1	2014/9/15	1
600521	2014/12/22	14.9	15	13.84	13.94	11040845	156681262	10890331.72	10952006.6	-0.068804	-0.068804	145.745432	126.474675	1	2014/9/15	1
600521	2014/12/23	13.99	14.38	13.72	13.97	9318649	130466555	10913768.59	10975576.2	0.002152	0.002152	146.059088	126.746859	1	2014/9/15	1
600521	2014/12/24	14.08	14.31	14.01	14.21	4902389	69556296	11101263.54	11164132.98	0.01718	0.01718	148.568335	128.924328	1	2014/9/15	1
600521	2014/12/25	14.26	14.54	14.1	14.28	5252748	75476991	11155949.56	11219128.71	0.004926	0.004926	149.300199	129.559423	1	2014/9/15	1
600521	2014/12/26	14.29	14.52	14.1	14.29	4532235	64786559	11163761.85	11226985.24	0.0007	0.0007	149.404751	129.650151	1	2014/9/15	1
600521	2014/12/29	14.28	14.46	14.21	14.43	7615849	109273134	11273133.91	11336976.7	0.009797	0.009797	150.868478	130.920341	1	2014/9/15	1
600521	2014/12/30	14.45	14.98	14.32	14.68	9424582	139140063	11468441.15	11533390.02	0.017325	0.017325	153.482277	133.188538	1	2014/9/15	1
600521	2014/12/31	14.8	14.8	14.42	14.54	5282807	77157627	11359069.09	11423398.56	-0.009537	-0.009537	152.01855	131.918348	1	2014/9/15	1
600521	2015/1/5	14.5	14.6	14	14.38	8321380	118928383	11234072.46	11297694.04	-0.011004	-0.011004	150.345719	130.466702	1	2014/9/15	1
600521	2015/1/6	14.2	15.26	14.2	15.09	12063348	179655550	11788745.02	11855507.86	0.049374	0.049374	157.768908	136.908382	1	2014/9/15	1
600521	2015/1/7	15.14	15.19	14.79	14.98	4836826	72420123	11702809.84	11769086	-0.00729	-0.00729	156.618836	135.910375	1	2014/9/15	1
600521	2015/1/8	14.86	15.1	14.7	14.73	3537608	52599207	11507502.6	11572672.68	-0.016689	-0.016689	154.005037	133.642178	1	2014/9/15	1
600521	2015/1/9	14.61	15	14.61	14.73	4701078	69578021	11507502.6	11572672.68	0	0	154.005037	133.642178	1	2014/9/15	1
600521	2015/1/12	14.81	14.81	14.15	14.31	4868645	70203295	11179386.43	11242698.31	-0.028513	-0.028513	149.613855	129.831607	1	2014/9/15	1
600521	2015/1/13	14.46	14.49	14.24	14.39	3993968	57379223	11241884.75	11305550.57	0.00559	0.00559	150.450271	130.55743	1	2014/9/15	1
600521	2015/1/14	14.44	14.5	14.3	14.35	2788136	40114005	11210635.59	11274124.44	-0.00278	-0.00278	150.032063	130.194518	1	2014/9/15	1
600521	2015/1/15	14.37	14.52	14	14.15	6647468	94370291	11054389.8	11116993.78	-0.013937	-0.013937	147.941024	128.37996	1	2014/9/15	1
600521	2015/1/16	14.2	14.42	14.15	14.39	5932752	84782549	11241884.75	11305550.57	0.016961	0.016961	150.450271	130.557429	1	2014/9/15	1
600521	2015/1/19	14.2	14.65	14.01	14.14	8284852	118795868	11046577.51	11109137.25	-0.017373	-0.017373	147.836472	128.289232	1	2014/9/15	1
600521	2015/1/20	14.14	14.47	14.14	14.43	7704931	110538949	11273133.91	11336976.7	0.020509	0.020509	150.868479	130.920341	1	2014/9/15	1
600521	2015/1/21	14.46	14.82	14.36	14.74	9125510	133085693	11515314.89	11580529.21	0.021483	0.021483	154.10959	133.732906	1	2014/9/15	1
600521	2015/1/22	14.74	14.92	14.63	14.87	7838147	116093648	11616874.65	11682664.14	0.00882	0.00882	155.468765	134.912369	1	2014/9/15	1
600521	2015/1/23	14.88	14.9	14.4	14.58	9149141	133264652	11390318.25	11454824.69	-0.019502	-0.019502	152.436758	132.28126	1	2014/9/15	1
600521	2015/1/26	14.49	14.72	14.2	14.65	15337471	221385398	11445004.28	11509820.42	0.004801	0.004801	153.168622	132.916355	1	2014/9/15	1
600521	2015/1/27	14.58	14.6	14.21	14.39	12296756	176884238	11241884.75	11305550.57	-0.017747	-0.017747	150.450271	130.55743	1	2014/9/15	1
600521	2015/1/28	14.31	14.62	14.25	14.51	8816787	128054962	11335632.22	11399828.96	0.008339	0.008339	151.704895	131.646165	1	2014/9/15	1
600521	2015/1/29	14.4	14.48	14.32	14.45	3406604	49061042	11288758.49	11352689.77	-0.004135	-0.004135	151.077583	131.101798	1	2014/9/15	1
600521	2015/1/30	14.48	14.62	14.36	14.43	5190258	75370779	11273133.91	11336976.7	-0.001384	-0.001384	150.868479	130.920342	1	2014/9/15	1
600521	2015/2/2	14.3	14.98	14.3	14.91	13789706	203642247	11648123.81	11714090.27	0.033264	0.033264	155.886973	135.275281	1	2014/9/15	1
600521	2015/2/3	14.91	15	14.69	14.88	5628549	83509959	11624686.94	11690520.67	-0.002012	-0.002012	155.573317	135.003097	1	2014/9/15	1
600521	2015/2/4	14.85	14.92	14.44	14.62	7745765	113267421	11421567.41	11486250.82	-0.017473	-0.017473	152.854966	132.644172	1	2014/9/15	1
600521	2015/2/5	14.63	14.76	14.33	14.71	7701183	111868779	11491878.02	11556959.62	0.006156	0.006156	153.795934	133.460723	1	2014/9/15	1
600521	2015/2/6	14.6	14.6	14.4	14.58	4569841	66172671	11390318.25	11454824.69	-0.008838	-0.008838	152.436759	132.28126	1	2014/9/15	1
600521	2015/2/10	14.22	14.3	13.73	14.21	11425891	160426296	11101263.54	11164132.98	-0.025377	-0.025377	148.568336	128.924328	1	2014/9/15	1
600521	2015/2/11	14.2	14.28	13.9	14.22	10602355	149309158	11109075.83	11171989.51	0.000704	0.000704	148.672888	129.015056	1	2014/9/15	1
600521	2015/2/12	14.18	14.33	13.98	14.23	6258312	88441224	11116888.12	11179846.05	0.000703	0.000703	148.77744	129.105784	1	2014/9/15	1
600521	2015/2/13	14.25	14.4	14.16	14.25	6142022	87779198	11132512.69	11195559.11	0.001405	0.001405	148.986544	129.28724	1	2014/9/15	1
600521	2015/2/16	14.25	14.35	14.08	14.22	9291781	132215206	11109075.83	11171989.51	-0.002105	-0.002105	148.672888	129.015056	1	2014/9/15	1
600521	2015/2/17	14.23	14.28	14.1	14.21	8031780	113990302	11101263.54	11164132.98	-0.000703	-0.000703	148.568336	128.924328	1	2014/9/15	1
600521	2015/2/25	14.21	14.39	14.21	14.34	8828689	126416271	11202823.3	11266267.91	0.009148	0.009148	149.927511	130.103791	1	2014/9/15	1
600521	2015/2/26	14.29	14.43	14.29	14.41	6970395	100218539	11257509.33	11321263.64	0.004881	0.004881	150.659375	130.738886	1	2014/9/15	1
600521	2015/2/27	14.39	14.48	14.29	14.34	7785343	111732570	11202823.3	11266267.91	-0.004858	-0.004858	149.927511	130.103791	1	2014/9/15	1
600521	2015/3/2	14.36	14.41	14.14	14.28	15485571	220186891	11155949.56	11219128.71	-0.004184	-0.004184	149.300199	129.559424	1	2014/9/15	1
600521	2015/3/3	14.23	14.58	14.17	14.57	16543214	238436232	11382505.96	11446968.16	0.020308	0.020308	152.332206	132.190533	1	2014/9/15	1
600521	2015/3/4	14.67	16.03	14.67	15.85	43212377	671980615	12382479.03	12452604.35	0.087852	0.087852	165.714857	143.803703	1	2014/9/15	1
600521	2015/3/5	15.76	15.93	15.5	15.63	22285087	349789134	12210608.66	12279760.63	-0.01388	-0.01388	163.414714	141.807689	1	2014/9/15	1
600521	2015/3/6	15.64	15.76	15.22	15.24	11020846	169474458	11905929.37	11973355.85	-0.024952	-0.024952	159.337188	138.269301	1	2014/9/15	1
600521	2015/3/9	15.22	15.46	14.97	15.31	10014819	152675980	11960615.39	12028351.58	0.004593	0.004593	160.069052	138.904396	1	2014/9/15	1
600521	2015/3/10	15.31	15.38	15.15	15.28	10608249	161997593	11937178.52	12004781.98	-0.00196	-0.00196	159.755396	138.632212	1	2014/9/15	1
600521	2015/3/11	15.3	15.35	15	15.06	10473158	158557991	11765308.15	11831938.26	-0.014398	-0.014398	157.455253	136.636198	1	2014/9/15	1
600521	2015/3/12	15.06	15.27	15.05	15.06	8394403	127043390	11765308.15	11831938.26	0	0	157.455253	136.636198	1	2014/9/15	1
600521	2015/3/13	15.05	15.26	15.05	15.16	7850933	119102736	11846978.49	11914051.03	0.00664	0.00664	158.500773	137.543477	1	2015/3/13	1
600521	2015/3/16	15.21	15.55	15.21	15.47	12933593	199253815	12089232.01	12157676.08	0.020449	0.020449	161.741884	140.356042	1	2015/3/13	1
600521	2015/3/17	15.58	15.58	15.33	15.46	12392053	191105035	12081417.38	12149817.21	-0.000646	-0.000646	161.637332	140.265314	1	2015/3/13	1
600521	2015/3/18	15.5	15.78	15.37	15.66	18319477	285402568	12237709.97	12306994.66	0.012937	0.012937	163.728371	142.079872	1	2015/3/13	1
600521	2015/3/19	15.7	15.98	15.59	15.9	20220164	318329988	12425261.08	12495607.61	0.015326	0.015326	166.237618	144.257341	1	2015/3/13	1
600521	2015/3/20	16.01	17.07	16	16.28	34295366	566252702	12722217.01	12794244.77	0.023899	0.023899	170.210593	147.705001	1	2015/3/13	1
600521	2015/3/23	16.56	17.59	16.5	17.48	35200023	608173988	13659972.56	13737309.5	0.07371	0.07371	182.756828	158.592348	1	2015/3/13	1
600521	2015/3/24	17.6	17.99	16.91	17.67	26616226	466280570	13808450.52	13886628.08	0.01087	0.01087	184.743315	160.316178	1	2015/3/13	1
600521	2015/3/25	17.83	17.83	17.32	17.62	12780638	224580970	13769377.37	13847333.72	-0.00283	-0.00283	184.220555	159.862539	1	2015/3/13	1
600521	2015/3/26	17.56	17.66	17.22	17.37	9777723	170072641	13574011.63	13650861.9	-0.014188	-0.014188	181.606756	157.594342	1	2015/3/13	1
600521	2015/3/27	17.38	17.58	17.17	17.43	7572408	131573813	13620899.41	13698015.13	0.003454	0.003454	182.234068	158.138709	1	2015/3/13	1
600521	2015/3/30	17.55	17.85	17.23	17.39	14594170	255197337	13589640.89	13666579.64	-0.002295	-0.002295	181.81586	157.775797	1	2015/3/13	1
600521	2015/3/31	17.4	17.75	17.22	17.52	11830355	207026130	13691231.08	13768744.99	0.007476	0.007476	183.175035	158.95526	1	2015/3/13	1
600521	2015/4/1	17.55	19.26	17.55	19.04	22130524	414505181	14879054.78	14963293.64	0.086758	0.086758	199.066933	172.745899	1	2015/3/13	1
600521	2015/4/2	19.17	19.5	18.9	19.35	13850258	265709100	15121308.3	15206918.69	0.016282	0.016282	202.308044	175.558464	1	2015/3/13	1
600521	2015/4/3	19.21	20.2	19.1	20.02	19664456	388407919	15644888.48	15733463.17	0.034625	0.034625	209.313025	181.637233	1	2015/3/13	1
600521	2015/4/7	20.3	21.6	19.88	20.13	27484655	559060552	15730849.4	15819910.77	0.005495	0.005495	210.463097	182.63524	1	2015/3/13	1
600521	2015/4/8	20.25	21.08	19.8	20.21	19646374	400277307	15793366.44	15882781.75	0.003974	0.003974	211.299513	183.361063	1	2015/3/13	1
600521	2015/4/9	20.31	21	19.51	20.9	20740568	421548195	16332575.88	16425043.96	0.034142	0.034142	218.513598	189.621287	1	2015/3/13	1
600521	2015/4/10	20.78	22.5	20.52	22.4	21233864	458894128	17504770.33	17603874.87	0.07177	0.07177	234.196392	203.23047	1	2015/3/13	1
600521	2015/4/13	22.39	22.88	21.8	22.33	15398558	342650445	17450067.92	17548862.76	-0.003125	-0.003125	233.464528	202.595375	1	2015/3/13	1
600521	2015/4/14	22.33	23.2	21.69	21.78	16565630	368320423	17020263.29	17116624.76	-0.024631	-0.024631	227.71417	197.605341	1	2015/3/13	1
600522	2014/1/2	10.86	11.07	10.85	11.06	11594214	127232903	7791816.71	7791816.71	0.012821	0.012821	35.286463	33.903752	1	2012/5/10	1
600522	2014/1/3	11.03	11.07	10.85	10.93	10352586	113185943	7700231.16	7700231.16	-0.011754	-0.011754	34.871703	33.505245	1	2012/5/10	1
600522	2014/1/6	10.84	10.84	10.56	10.59	11880255	126766680	7460699.72	7460699.72	-0.031107	-0.031107	33.786947	32.462996	1	2012/5/10	1
600522	2014/1/7	10.54	10.71	10.45	10.6	5670445	60126049	7467744.76	7467744.76	0.000944	0.000944	33.818852	32.49365	1	2012/5/10	1
600522	2014/1/8	10.6	10.79	10.57	10.62	6679200	71225031	7481834.85	7481834.85	0.001887	0.001887	33.882661	32.554959	1	2012/5/10	1
600522	2014/1/9	10.64	10.76	10.38	10.39	8890320	94360354	7319798.88	7319798.88	-0.021657	-0.021657	33.148856	31.849908	1	2012/5/10	1
600522	2014/1/10	10.35	11.43	10.13	10.94	41361850	447140897	7707276.2	7707276.2	0.052936	0.052936	34.903608	33.535899	1	2012/5/10	1
600522	2014/1/13	11	11	10	10.3	29094571	304351113	7256393.5	7256393.5	-0.058501	-0.058501	32.861715	31.574018	1	2012/5/10	1
600522	2014/1/14	10.22	10.38	10.02	10.37	14294162	145810724	7305708.79	7305708.79	0.006796	0.006796	33.085047	31.788599	1	2012/5/10	1
600522	2014/1/15	10.3	10.56	10.22	10.47	11531873	120276612	7376159.21	7376159.21	0.009643	0.009643	33.404093	32.095143	1	2012/5/10	1
600522	2014/1/16	10.48	10.68	10.41	10.48	10715355	113218117	7383204.26	7383204.26	0.000955	0.000955	33.435998	32.125797	1	2012/5/10	1
600522	2014/1/17	10.62	10.65	10.42	10.58	9429260	99242292	7453654.68	7453654.68	0.009542	0.009542	33.755044	32.432341	1	2012/5/10	1
600522	2014/1/20	10.56	10.56	10.3	10.39	6265657	65415079	7319798.88	7319798.88	-0.017958	-0.017958	33.148857	31.849908	1	2012/5/10	1
600522	2014/1/21	10.38	10.67	10.36	10.65	9255271	98065249	7502969.97	7502969.97	0.025024	0.025024	33.978376	32.646922	1	2012/5/10	1
600522	2014/1/22	10.72	11.12	10.62	11.06	19237219	210685823	7791816.71	7791816.71	0.038498	0.038498	35.286464	33.903752	1	2012/5/10	1
600522	2014/1/23	11.05	11.23	10.99	11.14	17484292	194620465	7848177.04	7848177.04	0.007233	0.007233	35.541701	34.148987	1	2012/5/10	1
600522	2014/1/24	11.1	11.44	11.08	11.32	22511541	254516223	7974987.8	7974987.8	0.016158	0.016158	36.115983	34.700766	1	2012/5/10	1
600522	2014/1/27	11.2	11.56	11.2	11.42	21803572	248517293	8045438.23	8045438.23	0.008834	0.008834	36.435029	35.00731	1	2012/5/10	1
600522	2014/1/28	11.4	11.79	11.38	11.67	22608071	263042448	8221564.28	8221564.28	0.021891	0.021891	37.232643	35.77367	1	2012/5/10	1
600522	2014/1/29	11.68	11.85	11.49	11.73	19586109	229112071	8263834.54	8263834.54	0.005141	0.005141	37.42407	35.957596	1	2012/5/10	1
600522	2014/1/30	11.68	12.07	11.55	11.86	20327521	241404611	8355420.08	8355420.08	0.011083	0.011083	37.83883	36.356103	1	2012/5/10	1
600522	2014/2/7	11.79	12.56	11.72	12.45	36381068	446414459	8771077.58	8771077.58	0.049747	0.049747	39.7212	38.164712	1	2012/5/10	1
600522	2014/2/10	12.48	12.98	12.3	12.79	47008555	591572071	9010609.01	9010609.01	0.027309	0.027309	40.805956	39.206961	1	2012/5/10	1
600522	2014/2/11	12.75	12.99	12.54	12.79	37871919	484206077	9010609.01	9010609.01	0	0	40.805956	39.206961	1	2012/5/10	1
600522	2014/2/12	12.8	13.2	12.67	12.77	33426312	432155027	8996518.93	8996518.93	-0.001564	-0.001564	40.742147	39.145652	1	2012/5/10	1
600522	2014/2/19	13.1	13.36	12.31	12.39	62319373	795407228	8728807.32	8728807.32	-0.029757	-0.029757	39.529773	37.980785	1	2012/5/10	1
600522	2014/2/20	12.3	13.27	12.27	12.63	40948130	521994185	8897888.34	8897888.34	0.01937	0.01937	40.295483	38.71649	1	2012/5/10	1
600522	2014/2/21	12.53	13.49	12.52	13.48	59211987	775814195	9496716.93	9496716.93	0.0673	0.0673	43.007372	41.322113	1	2012/5/10	1
600522	2014/2/24	13.5	13.78	13.11	13.57	41391894	558318582	9560122.31	9560122.31	0.006677	0.006677	43.294513	41.598002	1	2012/5/10	1
600522	2014/2/25	14.1	14.27	12.86	12.92	66633349	908055022	9102194.56	9102194.56	-0.0479	-0.0479	41.220715	39.605467	1	2012/5/10	1
600522	2014/2/26	12.9	13.2	12.6	12.83	38764045	500854358	9038789.18	9038789.18	-0.006966	-0.006966	40.933574	39.329578	1	2012/5/10	1
600522	2014/2/27	13	13.56	12.88	13.07	39248077	521115468	9207870.19	9207870.19	0.018706	0.018706	41.699284	40.065283	1	2012/5/10	1
600522	2014/2/28	13.09	13.26	12.56	12.82	35374429	456336771	9031744.14	9031744.14	-0.019128	-0.019128	40.90167	39.298923	1	2012/5/10	1
600522	2014/3/3	12.79	13.32	12.6	13.3	38001773	497231021	9369906.17	9369906.17	0.037441	0.037441	42.43309	40.770334	1	2012/5/10	1
600522	2014/3/4	13.4	13.6	13.09	13.51	43261631	579216669	9517852.05	9517852.05	0.015789	0.015789	43.103086	41.414076	1	2012/5/10	1
600522	2014/3/5	13.49	13.56	13.1	13.35	26466408	352552068	9405131.38	9405131.38	-0.011843	-0.011843	42.592613	40.923606	1	2012/5/10	1
600522	2014/3/6	13	13.95	12.81	13.8	45982626	617783074	9722158.28	9722158.28	0.033708	0.033708	44.028319	42.303053	1	2012/5/10	1
600522	2014/3/7	13.9	14.26	13.3	13.36	52995730	732736704	9412176.42	9412176.42	-0.031884	-0.031884	42.624518	40.95426	1	2012/5/10	1
600522	2014/3/10	13.01	13.59	12.86	13.22	31957008	418600087	9313545.83	9313545.83	-0.010479	-0.010479	42.177854	40.525099	1	2012/5/10	1
600522	2014/3/11	13.2	13.45	12.95	13.14	27667736	365727358	9257185.49	9257185.49	-0.006051	-0.006051	41.922617	40.279864	1	2012/5/10	1
600522	2014/3/12	13.19	13.42	12.72	13.07	29048067	380772792	9207870.19	9207870.19	-0.005327	-0.005327	41.699285	40.065283	1	2012/5/10	1
600522	2014/3/13	13.03	13.26	12.75	13.2	31482161	411533836	9299455.74	9299455.74	0.009946	0.009946	42.114045	40.46379	1	2012/5/10	1
600522	2014/3/14	13.07	13.27	12.95	13.07	38226826	502102627	9207870.19	9207870.19	-0.009848	-0.009848	41.699285	40.065283	1	2012/5/10	1
600522	2014/3/17	13.1	13.13	12.82	13	31060431	403867532	9158554.9	9158554.9	-0.005356	-0.005356	41.475953	39.850702	1	2012/5/10	1
600522	2014/3/18	13.06	13.27	12.92	13.06	30110657	393720673	9200825.15	9200825.15	0.004615	0.004615	41.66738	40.034628	1	2012/5/10	1
600522	2014/3/19	13.23	13.59	13.03	13.54	42774240	566583309	9538987.18	9538987.18	0.036753	0.036753	43.1988	41.506039	1	2012/5/10	1
600522	2014/3/20	13.45	13.57	12.68	12.7	37970536	500902248	8947203.63	8947203.63	-0.062038	-0.062038	40.518815	38.931071	1	2012/5/10	1
600522	2014/3/21	12.61	13.15	12.5	13.03	28752619	366574065	9179690.03	9179690.03	0.025984	0.025984	41.571666	39.942666	1	2012/5/10	1
600522	2014/3/24	13.05	13.18	12.81	13.14	20928416	272834043	9257185.49	9257185.49	0.008442	0.008442	41.922616	40.279864	1	2012/5/10	1
600522	2014/3/25	13.1	13.15	12.79	12.9	17368729	224298036	9088104.48	9088104.48	-0.018265	-0.018265	41.156906	39.544159	1	2012/5/10	1
600522	2014/3/26	12.92	13.03	12.81	12.93	10212511	131819434	9109239.6	9109239.6	0.002326	0.002326	41.25262	39.636122	1	2012/5/10	1
600522	2014/3/27	12.93	12.96	12.48	12.58	20759263	263260017	8862663.13	8862663.13	-0.027069	-0.027069	40.13596	38.563218	1	2012/5/10	1
600522	2014/3/28	12.6	12.78	11.68	11.72	26828259	326462687	8256789.49	8256789.49	-0.068362	-0.068362	37.392166	35.926941	1	2012/5/10	1
600522	2014/3/31	11.8	11.8	11.44	11.62	20042748	233627902	8186339.07	8186339.07	-0.008532	-0.008532	37.07312	35.620397	1	2012/5/10	1
600522	2014/4/1	11.8	12.08	11.45	12.02	13994733	166568791	8468140.76	8468140.76	0.034423	0.034423	38.349303	36.846572	1	2012/5/10	1
600522	2014/4/2	12.08	12.25	11.96	12.05	18634080	225035160	8489275.89	8489275.89	0.002496	0.002496	38.445017	36.938535	1	2012/5/10	1
600522	2014/4/3	12.04	12.17	11.9	11.96	12953459	155523895	8425870.51	8425870.51	-0.007469	-0.007469	38.157876	36.662646	1	2012/5/10	1
600522	2014/4/4	11.91	12.25	11.91	12.18	13207355	160331509	8580861.44	8580861.44	0.018395	0.018395	38.859777	37.337042	1	2012/5/10	1
600522	2014/4/8	12.1	12.68	12.01	12.54	16973154	211129683	8834482.96	8834482.96	0.029557	0.029557	40.008342	38.4406	1	2012/5/10	1
600522	2014/4/9	12.65	12.76	12.36	12.43	38172675	476201207	8756987.49	8756987.49	-0.008772	-0.008772	39.657392	38.103402	1	2012/5/10	1
600522	2014/4/10	12.46	12.64	12.39	12.51	29010665	363773163	8813347.83	8813347.83	0.006436	0.006436	39.912629	38.348637	1	2012/5/10	1
600522	2014/4/11	12.41	12.48	12.15	12.25	12492791	153353406	8630176.73	8630176.73	-0.020783	-0.020783	39.08311	37.551623	1	2012/5/10	1
600522	2014/4/14	12.25	12.34	12.21	12.3	6804987	83508457	8665401.94	8665401.94	0.004082	0.004082	39.242633	37.704895	1	2012/5/10	1
600522	2014/4/15	12.34	12.67	12.15	12.6	41509355	518659898	8876753.21	8876753.21	0.02439	0.02439	40.19977	38.624527	1	2012/5/10	1
600522	2014/4/16	12.55	12.76	12.45	12.72	24757147	312710281	8961293.72	8961293.72	0.009524	0.009524	40.582625	38.99238	1	2012/5/10	1
600522	2014/4/17	12.9	12.9	12.57	12.61	20727522	263491476	8883798.25	8883798.25	-0.008648	-0.008648	40.231675	38.655182	1	2012/5/10	1
600522	2014/4/18	12.55	12.78	12.5	12.63	10588010	133477872	8897888.34	8897888.34	0.001586	0.001586	40.295484	38.716491	1	2012/5/10	1
600522	2014/4/21	12.49	12.98	12.4	12.7	25757004	327728922	8947203.63	8947203.63	0.005542	0.005542	40.518816	38.931072	1	2012/5/10	1
600522	2014/4/22	12.93	13	12.52	12.62	29988222	381373029	8890843.29	8890843.29	-0.006299	-0.006299	40.263579	38.685837	1	2012/5/10	1
600522	2014/4/23	12.51	12.65	12.11	12.19	19243464	238461822	8587906.48	8587906.48	-0.034073	-0.034073	38.891682	37.367698	1	2012/5/10	1
600522	2014/4/24	12.2	12.23	11.92	11.94	13310879	160197648	8411780.42	8411780.42	-0.020509	-0.020509	38.094068	36.601338	1	2012/5/10	1
600522	2014/4/25	11.96	12.08	11.8	11.81	8356738	99763163	8320194.87	8320194.87	-0.010888	-0.010888	37.679308	36.202831	1	2012/5/10	1
600522	2014/4/28	11.73	11.96	11.55	11.76	8455217	99333169	8284969.66	8284969.66	-0.004234	-0.004234	37.519785	36.049559	1	2012/5/10	1
600522	2014/4/29	12.01	12.24	11.83	12.23	14163622	170536635	8616086.65	8616086.65	0.039966	0.039966	39.0193	37.490315	1	2012/5/10	1
600522	2014/4/30	12.15	12.35	12.05	12.16	14972115	182456161	8566771.35	8566771.35	-0.005724	-0.005724	38.795968	37.275734	1	2012/5/10	1
600522	2014/5/5	12.11	12.28	11.9	12.24	9660192	117133610	8623131.69	8623131.69	0.006579	0.006579	39.051205	37.520969	1	2012/5/10	1
600522	2014/5/6	12.22	12.46	12.17	12.37	8951680	110317975	8714717.24	8714717.24	0.010621	0.010621	39.465965	37.919476	1	2012/5/10	1
600522	2014/5/7	12.3	12.45	12.24	12.32	13074002	161522970	8679492.03	8679492.03	-0.004042	-0.004042	39.306442	37.766204	1	2012/5/10	1
600522	2014/5/8	12.29	12.52	12.18	12.48	20236879	251500392	8792212.7	8792212.7	0.012987	0.012987	39.816915	38.256674	1	2012/5/10	1
600522	2014/5/9	12.45	12.95	12.35	12.5	18025833	226261800	8806302.79	8806302.79	0.001603	0.001603	39.880724	38.317983	1	2012/5/10	1
600522	2014/5/12	12.63	12.69	12.43	12.51	35082499	438441659	8813347.83	8813347.83	0.0008	0.0008	39.912629	38.348637	1	2012/5/10	1
600522	2014/5/13	12.51	12.54	12.16	12.2	25084820	308538115	8594951.52	8594951.52	-0.02478	-0.02478	38.923587	37.398351	1	2012/5/10	1
600522	2014/5/14	12.16	12.28	12.02	12.22	8604410	104758027	8609041.61	8609041.61	0.001639	0.001639	38.987396	37.45966	1	2012/5/10	1
600522	2014/5/15	12.22	12.25	12.01	12.09	10349191	125599862	8517456.06	8517456.06	-0.010638	-0.010638	38.572636	37.061153	1	2012/5/10	1
600522	2014/5/16	12.09	12.17	12.02	12.09	9603133	116211893	8517456.06	8517456.06	0	0	38.572636	37.061153	1	2012/5/10	1
600522	2014/5/19	12.09	12.28	11.97	12.21	8880543	107465353	8601996.56	8601996.56	0.009926	0.009926	38.955491	37.429006	1	2012/5/10	1
600522	2014/5/20	12.25	12.29	12.12	12.21	8110464	99112107	8601996.56	8601996.56	0	0	38.955491	37.429006	1	2012/5/10	1
600522	2014/5/21	12.08	12.19	11.99	12.16	4994637	60511524	8566771.35	8566771.35	0.004095	-0.004096	39.115014	37.275697	1	2012/5/10	1
600522	2014/5/22	12.18	12.28	11.81	11.89	13070344	158337978	8376555.21	8376555.21	-0.022204	-0.022204	38.246506	36.448029	1	2012/5/10	1
600522	2014/5/23	11.86	11.98	11.71	11.93	13005928	153740207	8404735.38	8404735.38	0.003364	0.003364	38.375174	36.570646	1	2012/5/10	1
600522	2014/5/26	11.91	12.08	11.87	12.05	11717814	140080589	8489275.89	8489275.89	0.010059	0.010059	38.761177	36.938498	1	2012/5/10	1
600522	2014/5/27	12.41	12.52	12.19	12.41	36637143	454674256	8742897.41	8742897.41	0.029876	0.029876	39.919187	38.042055	1	2012/5/10	1
600522	2014/5/28	12.3	12.76	12.3	12.68	33964531	427253524	8933113.55	8933113.55	0.021757	0.021757	40.787695	38.869723	1	2012/5/10	1
600522	2014/5/29	12.67	12.71	12.47	12.68	18533404	233447698	8933113.55	8933113.55	0	0	40.787695	38.869723	1	2012/5/10	1
600522	2014/5/30	12.68	12.88	12.59	12.77	22493360	287302923	8996518.93	8996518.93	0.007098	0.007098	41.077198	39.145612	1	2012/5/10	1
600522	2014/6/3	12.98	12.98	12.53	12.65	15690299	199723637	8911978.42	8911978.42	-0.009397	-0.009397	40.691195	38.77776	1	2012/5/10	1
600522	2014/6/4	12.65	12.7	12.41	12.48	11596982	145432446	8792212.7	8792212.7	-0.013439	-0.013439	40.144357	38.256636	1	2012/5/10	1
600522	2014/6/5	12.5	12.84	12.48	12.8	21564211	273790703	9017654.05	9017654.05	0.025641	0.025641	41.173699	39.237575	1	2012/5/10	1
600522	2014/6/6	12.85	13.05	12.75	12.92	25988522	335128115	9102194.56	9102194.56	0.009375	0.009375	41.559702	39.605427	1	2012/5/10	1
600522	2014/6/9	12.89	13.07	12.73	12.94	29641612	382540905	9116284.65	9116284.65	0.001548	0.001548	41.624036	39.666736	1	2012/5/10	1
600522	2014/6/10	12.9	13.12	12.76	13.06	44286853	575908199	9200825.15	9200825.15	0.009274	0.009274	42.010039	40.034588	1	2012/5/10	1
600522	2014/6/11	13	13.13	12.83	13.08	20515704	266577526	9214915.24	9214915.24	0.001531	0.001531	42.074373	40.095897	1	2012/5/10	1
600522	2014/6/12	13.09	13.19	12.95	13.07	16384406	213941122	9207870.19	9207870.19	-0.000765	-0.000765	42.042206	40.065243	1	2012/5/10	1
600522	2014/6/13	12.98	13.13	12.87	13.08	20899260	272217152	9214915.24	9214915.24	0.000765	0.000765	42.074373	40.095897	1	2012/5/10	1
600522	2014/6/16	13.13	13.27	13.02	13.15	29102171	382422891	9264230.53	9264230.53	0.005352	0.005352	42.299542	40.310477	1	2012/5/10	1
600522	2014/6/17	13.16	13.25	12.69	12.7	29743382	386529867	8947203.63	8947203.63	-0.034221	-0.034221	40.852029	38.931031	1	2012/5/10	1
600522	2014/6/18	12.68	12.84	12.55	12.81	15620755	197815408	9024699.1	9024699.1	0.008661	0.008661	41.205865	39.268229	1	2012/5/10	1
600522	2014/6/19	12.81	13.12	12.55	12.61	31368767	404311109	8883798.25	8883798.25	-0.015613	-0.015613	40.562526	38.655142	1	2012/5/10	1
600522	2014/6/20	12.55	12.75	12.52	12.68	10784557	136389723	8933113.55	8933113.55	0.005551	0.005551	40.787695	38.869722	1	2012/5/10	1
600522	2014/6/23	12.65	12.87	12.65	12.74	18594466	237942341	8975383.8	8975383.8	0.004732	0.004732	40.980697	39.053648	1	2012/5/10	1
600522	2014/6/24	12.74	12.89	12.7	12.84	16211480	207493363	9045834.22	9045834.22	0.007849	0.007849	41.302367	39.360192	1	2012/5/10	1
600522	2014/6/25	12.81	12.83	12.56	12.61	8911692	112716860	8883798.25	8883798.25	-0.017913	-0.017913	40.562527	38.655142	1	2012/5/10	1
600522	2014/6/26	12.62	12.82	12.62	12.72	8905397	113437905	8961293.72	8961293.72	0.008723	0.008723	40.916363	38.99234	1	2012/5/10	1
600522	2014/6/27	12.9	13.13	12.85	12.99	23044876	299077826	9151509.86	9151509.86	0.021226	0.021226	41.784871	39.820008	1	2012/5/10	1
600522	2014/6/30	13.08	13.23	12.95	13.09	18034213	236830165	9221960.28	9221960.28	0.007698	0.007698	42.106541	40.126552	1	2012/5/10	1
600522	2014/7/1	13.36	13.97	13.31	13.78	50449220	686213445	9708068.19	9708068.19	0.052712	0.052712	44.326061	42.241703	1	2012/5/10	1
600522	2014/7/2	13.75	13.86	13.51	13.82	25379305	346405023	9736248.36	9736248.36	0.002903	0.002903	44.454729	42.36432	1	2012/5/10	1
600522	2014/7/3	13.73	13.89	13.58	13.83	20120630	276246449	9743293.4	9743293.4	0.000724	0.000724	44.486896	42.394974	1	2012/5/10	1
600522	2014/7/4	13.82	14.1	13.61	13.67	35661068	493372544	9630572.73	9630572.73	-0.011569	-0.011569	43.972225	41.904504	1	2012/5/10	1
600522	2014/7/7	13.58	13.77	13.36	13.69	25065330	339957152	9644662.81	9644662.81	0.001463	0.001463	44.036559	41.965813	1	2012/5/10	1
600522	2014/7/8	13.69	13.78	13.41	13.7	16321737	222581371	9651707.86	9651707.86	0.00073	0.00073	44.068726	41.996467	1	2012/5/10	1
600522	2014/7/9	13.8	13.97	13.4	13.41	27506396	378392675	9447401.63	9447401.63	-0.021168	-0.021168	43.135884	41.107491	1	2012/5/10	1
600522	2014/7/10	13.39	13.49	13.17	13.24	15830168	210936451	9327635.91	9327635.91	-0.012677	-0.012677	42.589046	40.586367	1	2012/5/10	1
600522	2014/7/11	13.19	13.42	13.16	13.33	8576789	114347990	9391041.29	9391041.29	0.006798	0.006798	42.878549	40.862256	1	2012/5/10	1
600522	2014/7/14	13.38	13.66	13.32	13.63	10966300	148544551	9602392.56	9602392.56	0.022506	0.022506	43.843558	41.781887	1	2012/5/10	1
600522	2014/7/15	13.65	13.67	13.4	13.48	10610039	143264330	9496716.93	9496716.93	-0.011005	-0.011005	43.361054	41.322072	1	2012/5/10	1
600522	2014/7/16	13.52	13.94	13.44	13.68	32889783	452156649	9637617.77	9637617.77	0.014837	0.014837	44.004393	41.935159	1	2012/5/10	1
600522	2014/7/17	13.67	13.71	13.29	13.36	14226279	191188642	9412176.42	9412176.42	-0.023392	-0.023392	42.97505	40.95422	1	2012/5/10	1
600522	2014/7/18	13.32	13.44	13.25	13.29	9466870	126157598	9362861.12	9362861.12	-0.00524	-0.00524	42.749881	40.73964	1	2012/5/10	1
600522	2014/7/21	13.23	13.33	12.9	12.96	12699742	165688026	9130374.73	9130374.73	-0.024831	-0.024831	41.688372	39.728046	1	2012/5/10	1
600522	2014/7/22	12.97	13.28	12.86	13.2	10332761	135690305	9299455.74	9299455.74	0.018519	0.018519	42.460379	40.463751	1	2012/5/10	1
600522	2014/7/23	13.17	13.31	13	13.05	10152356	133415593	9193780.11	9193780.11	-0.011364	-0.011364	41.977875	40.003936	1	2012/5/10	1
600522	2014/7/24	13.08	13.16	12.85	13.03	9064283	117889659	9179690.03	9179690.03	-0.001533	-0.001533	41.913541	39.942627	1	2012/5/10	1
600522	2014/7/25	13.05	13.26	13.05	13.19	8986992	118384514	9292410.7	9292410.7	0.012279	0.012279	42.428212	40.433097	1	2012/5/10	1
600522	2014/7/28	13.2	13.43	13.2	13.39	11743444	156762255	9433311.55	9433311.55	0.015163	0.015163	43.071551	41.046184	1	2012/5/10	1
600522	2014/7/29	13.65	13.79	13.5	13.55	20480023	279304150	9546032.22	9546032.22	0.011949	0.011949	43.586222	41.536654	1	2012/5/10	1
600522	2014/7/30	13.6	13.68	13.42	13.57	12249357	165977692	9560122.31	9560122.31	0.001476	0.001476	43.650556	41.597963	1	2012/5/10	1
600522	2014/7/31	13.53	13.64	13.46	13.6	10827826	146876974	9581257.43	9581257.43	0.002211	0.002211	43.747057	41.689926	1	2012/5/10	1
600522	2014/8/1	13.58	13.62	13.39	13.41	16525929	223185958	9447401.63	9447401.63	-0.013971	-0.013971	43.135885	41.107493	1	2012/5/10	1
600522	2014/8/4	13.45	13.75	13.37	13.73	17952364	243680830	9672842.98	9672842.98	0.023863	0.023863	44.165228	42.088432	1	2012/5/10	1
600522	2014/8/5	14.15	14.25	13.82	13.89	32675723	457399582	9785563.66	9785563.66	0.011653	0.011653	44.679899	42.578902	1	2012/5/10	1
600522	2014/8/6	13.89	13.98	13.79	13.89	16718175	232154403	9785563.66	9785563.66	0	0	44.679899	42.578902	1	2012/5/10	1
600522	2014/8/7	13.91	13.93	13.59	13.6	20073339	276073348	9581257.43	9581257.43	-0.020878	-0.020878	43.747057	41.689926	1	2012/5/10	1
600522	2014/8/8	13.64	13.76	13.59	13.7	10709882	146508798	9651707.86	9651707.86	0.007353	0.007353	44.068727	41.99647	1	2012/5/10	1
600522	2014/8/11	13.72	14.19	13.72	14.08	22559742	316252078	9919419.46	9919419.46	0.027737	0.027737	45.291071	43.161336	1	2012/5/10	1
600522	2014/8/12	14.08	14.24	13.93	14.22	20757182	292758418	10018050.05	10018050.05	0.009943	0.009943	45.741408	43.590497	1	2012/5/10	1
600522	2014/8/13	14.2	14.42	14	14.38	25380452	361325391	10130770.73	10130770.73	0.011252	0.011252	46.256079	44.080967	1	2012/5/10	1
600522	2014/8/14	14.41	14.46	14	14.03	21082680	300948317	9884194.25	9884194.25	-0.024339	-0.024339	45.130236	43.008064	1	2012/5/10	1
600522	2014/8/15	14.03	14.34	14.03	14.3	17810821	252673155	10074410.39	10074410.39	0.019244	0.019244	45.998744	43.835732	1	2012/5/10	1
600522	2014/8/18	14.32	14.53	14.28	14.47	22080989	318651639	10194176.11	10194176.11	0.011888	0.011888	46.545582	44.356856	1	2012/5/10	1
600522	2014/8/19	14.48	14.52	14.13	14.3	17600379	252171954	10074410.39	10074410.39	-0.011748	-0.011748	45.998744	43.835732	1	2012/5/10	1
600522	2014/8/20	14.27	14.29	14.08	14.13	15703361	222580373	9954644.67	9954644.67	-0.011888	-0.011888	45.451906	43.314608	1	2012/5/10	1
600522	2014/8/21	14.15	14.39	13.94	14.31	21217097	299461004	10081455.43	10081455.43	0.012739	0.012739	46.030911	43.866386	1	2012/5/10	1
600522	2014/8/22	14.31	14.49	14.16	14.39	23429077	336523257	10137815.77	10137815.77	0.00559	0.00559	46.288247	44.111621	1	2012/5/10	1
600522	2014/8/25	14.41	14.44	14.05	14.08	17391666	247170531	9919419.46	9919419.46	-0.021543	-0.021543	45.291071	43.161336	1	2012/5/10	1
600522	2014/8/26	14.09	14.38	13.9	14.27	19013023	267855689	10053275.26	10053275.26	0.013494	0.013494	45.902243	43.743769	1	2012/5/10	1
600522	2014/8/27	14.2	14.24	13.88	13.9	21992986	308644009	9792608.7	9792608.7	-0.025929	-0.025929	44.712066	42.609558	1	2012/5/10	1
600522	2014/8/28	13.9	14.05	13.79	13.89	13022513	181463856	9785563.66	9785563.66	-0.000719	-0.000719	44.679899	42.578904	1	2012/5/10	1
600522	2014/8/29	13.9	14.21	13.84	14.14	12936181	181427253	9961689.71	9961689.71	0.017999	0.017999	45.484073	43.345263	1	2012/5/10	1
600522	2014/9/1	14.13	14.78	14.1	14.6	33908265	490479668	10285761.66	10285761.66	0.032532	0.032532	46.963753	44.755363	1	2012/5/10	1
600522	2014/9/2	14.65	14.75	14.5	14.66	23711171	346707962	10328031.91	10328031.91	0.00411	0.00411	47.156755	44.939289	1	2012/5/10	1
600522	2014/9/3	14.71	15.06	14.6	14.94	39800621	589571350	10525293.09	10525293.09	0.0191	0.0191	48.05743	45.797611	1	2012/5/10	1
600522	2014/9/4	15.1	15.2	14.86	15.01	36586866	549749718	10574608.39	10574608.39	0.004685	0.004685	48.282599	46.012192	1	2012/5/10	1
600522	2014/9/5	15.06	15.14	14.93	15.03	23848889	358742620	10588698.47	10588698.47	0.001332	0.001332	48.346933	46.073501	1	2012/5/10	1
600522	2014/9/9	15.09	15.17	14.95	15.04	19352597	291149829	10595743.51	10595743.51	0.000665	0.000665	48.3791	46.104155	1	2012/5/10	1
600522	2014/9/10	15.01	15.01	14.75	14.85	21931275	325646932	10461887.71	10461887.71	-0.012633	-0.012633	47.767928	45.521722	1	2012/5/10	1
600522	2014/9/11	14.81	15.37	14.81	15.18	30975154	467525049	10694374.11	10694374.11	0.022222	0.022222	48.829438	46.533316	1	2012/5/10	1
600522	2014/9/12	15.15	15.5	15.05	15.44	27268869	419066957	10877545.2	10877545.2	0.017128	0.017128	49.665779	47.330329	1	2012/5/10	1
600522	2014/9/15	15.46	15.55	15.29	15.41	20538386	316079859	10856410.08	10856410.08	-0.001943	-0.001943	49.569278	47.238366	1	2012/5/10	1
600522	2014/9/16	15.37	15.45	14.72	14.75	32127855	484306306	10391437.29	10391437.29	-0.042829	-0.042829	47.446259	45.215178	1	2012/5/10	1
600522	2014/9/17	14.76	14.95	14.62	14.88	15867649	234647636	10483022.84	10483022.84	0.008814	0.008814	47.864429	45.613685	1	2012/5/10	1
600522	2014/9/18	14.88	15.25	14.71	15.09	20810873	311543573	10630968.73	10630968.73	0.014113	0.014113	48.539935	46.257427	1	2012/5/10	1
600522	2014/9/19	15.11	15.29	14.87	15.08	30398926	459475259	10623923.68	10623923.68	-0.000663	-0.000663	48.507768	46.226773	1	2012/5/10	1
600522	2014/9/22	15.1	15.25	14.8	15.2	31051581	467441028	10708464.19	10708464.19	0.007958	0.007958	48.893771	46.594625	1	2012/5/10	1
600522	2014/9/23	15.2	15.44	15.1	15.37	31102993	475363712	10828229.91	10828229.91	0.011184	0.011184	49.440609	47.115749	1	2012/5/10	1
600522	2014/9/24	15.31	15.88	15.26	15.71	31084231	487645582	11067761.34	13554077.79	0.022121	0.022121	50.534285	48.157997	1	2014/9/24	1
600522	2014/9/25	15.74	15.78	15.44	15.51	20032723	312893899	10926860.5	13381524.28	-0.012731	-0.012731	49.890946	47.54491	1	2014/9/24	1
600522	2014/9/26	15.75	16.17	15.6	15.62	30935617	491543112	11004355.96	13476428.71	0.007092	0.007092	50.244783	47.882108	1	2014/9/24	1
600522	2014/9/29	15.75	16.25	15.63	16.19	30190725	483444106	11405923.37	13968206.2	0.036492	0.036492	52.078299	49.629406	1	2014/9/24	1
600522	2014/9/30	16.22	16.26	16.05	16.12	17170527	277188553	11356608.07	13907812.47	-0.004324	-0.004324	51.85313	49.414825	1	2014/9/24	1
600522	2014/10/8	16.12	16.27	15.92	16.18	14609479	235878259	11398878.33	13959578.52	0.003722	0.003722	52.046132	49.598751	1	2014/9/24	1
600522	2014/10/9	16.2	16.24	15.73	15.91	21627649	344795451	11208662.19	13726631.29	-0.016687	-0.016687	51.177624	48.771083	1	2014/9/24	1
600522	2014/10/10	15.85	15.95	15.62	15.78	17291094	273067016	11117076.64	13614471.51	-0.008171	-0.008171	50.759454	48.372576	1	2014/9/24	1
600522	2014/10/13	15.85	15.86	15.53	15.77	14385042	225045877	11110031.6	13605843.84	-0.000634	-0.000634	50.727287	48.341922	1	2014/9/24	1
600522	2014/10/14	15.7	16.83	15.68	16.55	51437084	846966663	11659544.89	14278802.51	0.049461	0.049461	53.236309	50.732962	1	2014/9/24	1
600522	2014/10/15	16.58	16.58	16.15	16.38	21087470	344005699	11539779.17	14132132.03	-0.010272	-0.010272	52.689471	50.211838	1	2014/9/24	1
600522	2014/10/16	16.2	16.6	15.99	16.02	20461729	332550294	11286157.65	13821535.72	-0.021978	-0.021978	51.531461	49.108281	1	2014/9/24	1
600522	2014/10/17	16	16.11	15.48	15.78	20568100	324470529	11117076.64	13614471.51	-0.014981	-0.014981	50.759454	48.372576	1	2014/9/24	1
600522	2014/10/20	15.82	16.1	15.79	15.98	11559241	184544628	11257977.48	13787025.02	0.012674	0.012674	51.402793	48.985663	1	2014/9/24	1
600522	2014/10/21	16.08	16.11	15.54	15.57	15082915	238567175	10969130.75	13433290.33	-0.025657	-0.025657	50.083948	47.728834	1	2014/9/24	1
600522	2014/10/22	15.61	15.75	15.22	15.27	17350463	268529536	10757779.49	13174460.08	-0.019268	-0.019268	49.118939	46.809203	1	2014/9/24	1
600522	2014/10/23	15.35	15.54	15.16	15.21	13554186	207520947	10715509.23	13122694.02	-0.003929	-0.003929	48.925937	46.625277	1	2014/9/24	1
600522	2014/10/24	15.22	15.41	15.13	15.22	8712369	133119464	10722554.27	13131321.7	0.000657	0.000657	48.958104	46.655931	1	2014/9/24	1
600522	2014/10/27	15.18	15.35	15.01	15.3	7561765	115227073	10778914.61	13200343.1	0.005256	0.005256	49.21544	46.901166	1	2014/9/24	1
600522	2014/10/28	15.36	15.92	15.36	15.82	16656944	261350564	11145256.81	13648982.21	0.033987	0.033987	50.888122	48.495193	1	2014/9/24	1
600522	2014/10/29	15.8	15.92	15.63	15.77	25811874	406591260	11110031.6	13605843.84	-0.003161	-0.003161	50.727287	48.341921	1	2014/9/24	1
600522	2014/10/30	15.76	15.88	15.56	15.62	20586858	323386165	11004355.96	13476428.71	-0.009512	-0.009512	50.244783	47.882106	1	2014/9/24	1
600522	2014/10/31	15.61	15.76	15.18	15.38	25211630	388142674	10835274.95	13269364.5	-0.015365	-0.015365	49.472776	47.146401	1	2014/9/24	1
600522	2014/11/3	15.43	15.71	15.32	15.7	16635319	257560458	11060716.3	13545450.11	0.020806	0.020806	50.502119	48.12734	1	2014/9/24	1
600522	2014/11/4	15.7	15.99	15.63	15.75	22275011	352664448	11095941.51	13588588.49	0.003185	0.003185	50.662954	48.280612	1	2014/9/24	1
600522	2014/11/5	15.76	15.89	15.58	15.77	15008678	237121627	11110031.6	13605843.84	0.00127	0.00127	50.727288	48.341921	1	2014/9/24	1
600522	2014/11/6	15.74	16.16	15.7	16.12	27111005	434278464	11356608.07	13907812.47	0.022194	0.022194	51.853131	49.414823	1	2014/9/24	1
600522	2014/11/7	16.23	16.35	15.64	15.66	29046787	464985551	11032536.13	13510939.41	-0.028536	-0.028536	50.373451	48.004723	1	2014/9/24	1
600522	2014/11/10	15.58	15.9	15.55	15.89	15768082	247703670	11194572.1	13709375.94	0.014687	0.014687	51.113291	48.709773	1	2014/9/24	1
600522	2014/11/11	16.43	16.6	15.5	15.76	35607678	570430746	11102986.55	13597216.16	-0.008181	-0.008181	50.695121	48.311266	1	2014/9/24	1
600522	2014/11/12	15.55	15.8	15.54	15.79	12463619	195137199	11124121.68	13623099.19	0.001904	0.001904	50.791622	48.403229	1	2014/9/24	1
600522	2014/11/13	15.72	15.79	15.25	15.29	22345284	343911239	10771869.57	13191715.43	-0.031666	-0.031666	49.183274	46.870511	1	2014/9/24	1
600522	2014/11/14	15.35	15.44	15.25	15.33	8221441	125994213	10800049.74	13226226.13	0.002616	0.002616	49.311942	46.993128	1	2014/9/24	1
600522	2014/11/17	15.43	15.65	15.29	15.48	9549606	147893881	10905725.37	13355641.26	0.009785	0.009785	49.794446	47.452943	1	2014/9/24	1
600522	2014/11/18	15.45	15.54	15.22	15.28	12419339	190127844	10764824.53	13183087.75	-0.01292	-0.01292	49.151107	46.839856	1	2014/9/24	1
600522	2014/11/19	15.29	15.54	15.25	15.47	11174104	172212521	10898680.33	13347013.58	0.012435	0.012435	49.762279	47.422289	1	2014/9/24	1
600522	2014/11/20	15.39	15.6	15.32	15.5	10593062	164286130	10919815.46	13372896.61	0.001939	0.001939	49.85878	47.514252	1	2014/9/24	1
600522	2014/11/21	15.45	15.57	15.41	15.53	9097783	140994408	10940950.58	13398779.63	0.001935	0.001935	49.955281	47.606215	1	2014/9/24	1
600522	2014/11/24	15.67	15.86	15.56	15.79	19244921	302762558	11124121.68	13623099.19	0.016742	0.016742	50.791622	48.403228	1	2014/9/24	1
600522	2014/11/25	15.81	16.08	15.77	16.01	18797104	299969936	11279112.61	13812908.04	0.013933	0.013933	51.499295	49.077624	1	2014/9/24	1
600522	2014/11/26	16.06	16.14	15.7	15.85	19598617	311597080	11166391.93	13674865.24	-0.009994	-0.009994	50.984624	48.587154	1	2014/9/24	1
600522	2014/11/27	15.9	15.97	15.66	15.8	19515649	308529280	11131166.72	13631726.86	-0.003155	-0.003155	50.823789	48.433882	1	2014/9/24	1
600522	2014/11/28	15.79	15.84	15.52	15.65	20029787	313749941	11025491.09	13502311.73	-0.009494	-0.009494	50.341285	47.974067	1	2014/9/24	1
600522	2014/12/1	15.62	15.79	15.46	15.58	19346988	301748953	10976175.79	13441918.01	-0.004473	-0.004473	50.116116	47.759487	1	2014/9/24	1
600522	2014/12/2	15.75	16.06	15.72	15.97	32692711	520332505	11250932.44	13778397.34	0.025032	0.025032	51.370627	48.955007	1	2014/9/24	1
600522	2014/12/3	16	16.1	15.78	16.06	26512254	422561578	11314337.82	13856046.42	0.005636	0.005636	51.66013	49.230896	1	2014/9/24	1
600522	2014/12/4	16.1	16.28	15.91	16.21	30632338	494346420	11420013.45	13985461.55	0.00934	0.00934	52.142634	49.690711	1	2014/9/24	1
600522	2014/12/5	16.25	17.55	16	17.02	65251186	1087631381	11990661.88	14684303.24	0.049969	0.049969	54.748157	52.173714	1	2014/9/24	1
600522	2014/12/8	16.9	17.18	16.61	17	38823897	656236541	11976571.79	14667047.89	-0.001175	-0.001175	54.683823	52.112405	1	2014/9/24	1
600522	2014/12/9	16.89	17.28	16.03	16.07	44872308	753835682	11321382.86	13864674.09	-0.054706	-0.054706	51.692296	49.26155	1	2014/9/24	1
600522	2014/12/10	15.86	16.85	15.86	16.83	26977399	442323732	11856806.07	14520377.41	0.047293	0.047293	54.136985	51.591281	1	2014/9/24	1
600522	2014/12/11	16.88	17.13	16.52	16.75	24009163	403433774	11800445.74	14451356.01	-0.004753	-0.004753	53.879649	51.346046	1	2014/9/24	1
600522	2014/12/12	16.62	16.89	16.53	16.69	16697410	278234313	11758175.48	14399589.96	-0.003582	-0.003582	53.686647	51.16212	1	2014/9/24	1
600522	2014/12/15	16.63	17.1	16.57	17.02	20620528	348420949	11990661.88	14684303.24	0.019772	0.019772	54.748156	52.173714	1	2014/9/24	1
600522	2014/12/16	17.09	17.46	16.92	17.09	25715705	441576898	12039977.17	14744696.97	0.004113	0.004113	54.973325	52.388294	1	2014/9/24	1
600522	2014/12/17	17.03	17.08	16.5	16.63	22481471	375138737	11715905.23	14347823.91	-0.026916	-0.026916	53.493645	50.978194	1	2014/9/24	1
600522	2014/12/18	16.6	16.67	16.2	16.33	20213776	331757401	11504553.96	14088993.65	-0.01804	-0.01804	52.528636	50.058563	1	2014/9/24	1
600522	2014/12/19	16.33	16.44	15.89	16.13	20779720	334990982	11363653.12	13916440.15	-0.012247	-0.012247	51.885297	49.445476	1	2014/9/24	1
600522	2014/12/22	16.13	16.25	15.46	15.48	24219168	382214900	10905725.37	13355641.26	-0.040298	-0.040298	49.794445	47.452943	1	2014/9/24	1
600522	2014/12/23	15.6	15.84	15.46	15.54	14577605	227694021	10947995.63	13407407.31	0.003876	0.003876	49.987447	47.636869	1	2014/9/24	1
600522	2014/12/24	15.63	15.85	15.52	15.78	10789683	169860342	11117076.64	13614471.51	0.015444	0.015444	50.759454	48.372574	1	2014/9/24	1
600522	2014/12/25	15.86	15.88	15.7	15.83	10150294	160089811	11152301.85	13657609.89	0.003169	0.003169	50.920289	48.525846	1	2014/9/24	1
600522	2014/12/26	15.89	16.3	15.89	16.25	15154855	244805660	11448193.62	14019972.25	0.026532	0.026532	52.271301	49.813329	1	2014/9/24	1
600522	2014/12/29	16.26	16.31	15.61	15.78	16971781	270552370	11117076.64	13614471.51	-0.028923	-0.028923	50.759454	48.372574	1	2014/9/24	1
600522	2014/12/30	15.78	15.9	15.15	15.17	21285040	327610756	10687329.06	13088183.32	-0.038657	-0.038657	48.79727	46.502658	1	2014/9/24	1
600522	2014/12/31	15.22	15.42	15.13	15.39	10630401	162344149	10842319.99	13277992.18	0.014502	0.014502	49.504943	47.177054	1	2014/9/24	1
600522	2015/1/5	15.43	15.7	15.2	15.65	15339408	237407727	11025491.09	13502311.73	0.016894	0.016894	50.341284	47.974067	1	2014/9/24	1
600522	2015/1/6	15.54	16.05	15.4	16.02	17749438	279538261	11286157.65	13821535.72	0.023642	0.023642	51.531461	49.108278	1	2014/9/24	1
600522	2015/1/7	15.95	15.95	15.51	15.68	12607149	198348100	11046626.22	13528194.76	-0.021223	-0.021223	50.437785	48.06603	1	2014/9/24	1
600522	2015/1/8	15.68	16.3	15.61	16.29	28891433	463709372	11476373.79	14054482.95	0.038903	0.038903	52.399969	49.935946	1	2014/9/24	1
600522	2015/1/9	16.3	16.48	15.9	15.94	22396375	362116710	11229797.31	13752514.32	-0.021486	-0.021486	51.274126	48.863044	1	2014/9/24	1
600522	2015/1/12	15.8	15.8	15.41	15.49	13209157	205631771	10912770.41	13364268.93	-0.028231	-0.028231	49.826613	47.483598	1	2014/9/24	1
600522	2015/1/13	15.5	16.47	15.4	15.94	14717122	234069297	11229797.31	13752514.32	0.029051	0.029051	51.274126	48.863044	1	2014/9/24	1
600522	2015/1/14	15.92	16.03	15.6	15.7	9972289	157492345	11060716.3	13545450.11	-0.015056	-0.015056	50.502119	48.127339	1	2014/9/24	1
600522	2015/1/15	15.67	16	15.66	15.98	10921354	173751568	11257977.48	13787025.02	0.017834	0.017834	51.402794	48.985661	1	2014/9/24	1
600522	2015/1/16	16.02	16.25	15.92	16.2	17486243	281306382	11412968.41	13976833.87	0.013767	0.013767	52.110467	49.660057	1	2014/9/24	1
600522	2015/1/19	15.8	16.24	15.33	15.54	21432799	339558960	10947995.63	13407407.31	-0.040741	-0.040741	49.987448	47.636869	1	2014/9/24	1
600522	2015/1/20	15.73	16.32	15.58	16.29	22034300	353081058	11476373.79	14054482.95	0.048263	0.048263	52.39997	49.935946	1	2014/9/24	1
600522	2015/1/21	16.32	16.66	16.22	16.61	28948844	477259795	11701815.14	14330568.56	0.019644	0.019644	53.429313	50.916885	1	2014/9/24	1
600522	2015/1/22	16.62	16.82	16.36	16.61	19104506	316433293	11701815.14	14330568.56	0	0	53.429313	50.916885	1	2014/9/24	1
600522	2015/1/23	16.62	16.88	16.42	16.75	21348166	355635440	11800445.74	14451356.01	0.008429	0.008429	53.87965	51.346046	1	2014/9/24	1
600522	2015/1/26	16.73	17.1	16.73	16.91	20245309	342907200	11913166.41	14589398.81	0.009552	0.009552	54.394321	51.836516	1	2014/9/24	1
600522	2015/1/27	16.88	17.26	16.55	17.04	24698249	419064827	12004751.96	14701558.59	0.007688	0.007688	54.812491	52.235023	1	2014/9/24	1
600522	2015/1/28	17	17.36	16.81	16.9	24996540	428326229	11906121.37	14580771.14	-0.008216	-0.008216	54.362154	51.805862	1	2014/9/24	1
600522	2015/1/29	16.7	17.03	16.63	16.76	14628265	246141360	11807490.78	14459983.69	-0.008284	-0.008284	53.911817	51.376701	1	2014/9/24	1
600522	2015/1/30	16.76	17.5	16.76	17.14	29669561	511698938	12075202.38	14787835.34	0.022673	0.022673	55.134161	52.541567	1	2014/9/24	1
600522	2015/2/2	17.02	17.93	16.9	17.68	34767523	609457521	12455634.66	15253729.81	0.031505	0.031505	56.871177	54.196902	1	2014/9/24	1
600522	2015/2/3	17.68	17.91	17.52	17.78	23612819	418080018	12526085.08	15340006.56	0.005656	0.005656	57.192847	54.503446	1	2014/9/24	1
600522	2015/2/4	18	18.14	17.56	17.66	23837734	424364046	12441544.58	15236474.46	-0.006749	-0.006749	56.806844	54.135594	1	2014/9/24	1
600522	2015/2/5	17.85	18.71	17.73	18.34	42581694	779383358	12920607.45	15823156.37	0.038505	0.038505	58.994197	56.22009	1	2014/9/24	1
600522	2015/2/6	18.3	18.45	18.08	18.14	25108240	458225236	12779706.61	15650602.87	-0.010905	-0.010905	58.350858	55.607003	1	2014/9/24	1
600522	2015/2/9	18.08	18.14	17.25	17.34	23112060	408339783	12216103.23	14960388.85	-0.044101	-0.044101	55.777502	53.154654	1	2014/9/24	1
600522	2015/2/10	17.35	17.64	17.19	17.62	13059413	227125572	12413364.41	15201963.76	0.016148	0.016148	56.678177	54.012976	1	2014/9/24	1
600522	2015/2/11	17.64	18.02	17.51	17.99	12269663	217984860	12674030.97	15521187.74	0.020999	0.020999	57.868354	55.147187	1	2014/9/24	1
600522	2015/2/12	18.1	18.18	17.8	17.97	10430980	187473694	12659940.89	15503932.39	-0.001112	-0.001112	57.80402	55.085878	1	2014/9/24	1
600522	2015/2/13	17.99	18.26	17.65	17.7	19941542	358268751	12469724.75	15270985.16	-0.015025	-0.015025	56.935512	54.25821	1	2014/9/24	1
600522	2015/2/16	17.7	18.26	17.43	18.24	25358738	453603903	12850157.03	15736879.62	0.030508	0.030508	58.672528	55.913545	1	2014/9/24	1
600522	2015/2/17	18.26	18.45	18.11	18.28	18456505	337294573	12878337.2	15771390.32	0.002193	0.002193	58.801196	56.036162	1	2014/9/24	1
600522	2015/2/25	18.28	19.19	18.09	18.9	28118569	525681878	13315129.81	16306306.18	0.033917	0.033917	60.795547	57.936732	1	2014/9/24	1
600522	2015/2/26	18.8	18.98	18.65	18.72	15784164	296270045	13188319.05	16151008.03	-0.009524	-0.009524	60.216542	57.384954	1	2014/9/24	1
600522	2015/2/27	18.77	19.24	18.69	18.9	21560072	408407963	13315129.81	16306306.18	0.009615	0.009615	60.795547	57.936732	1	2014/9/24	1
600522	2015/3/2	18.9	19.7	18.85	19.45	23258956	449469742	13702607.14	16780828.32	0.029101	0.029101	62.56473	59.622722	1	2014/9/24	1
600522	2015/3/3	19.34	19.48	18.63	18.72	29457120	560469707	13188319.05	16151008.03	-0.037532	-0.037532	60.216542	57.384954	1	2014/9/24	1
600522	2015/3/4	18.8	19	18.62	18.95	17168451	323557937	13350355.03	16349444.56	0.012286	0.012286	60.956382	58.090004	1	2014/9/24	1
600522	2015/3/5	19.19	19.19	18.6	18.71	18594506	350985102	13181274.01	16142380.36	-0.012665	-0.012665	60.184375	57.354299	1	2014/9/24	1
600522	2015/3/6	18.71	18.88	18.12	18.19	21839739	401337470	12814931.82	15693741.24	-0.027793	-0.027793	58.511693	55.760273	1	2014/9/24	1
600523	2014/1/2	12.13	12.47	12.08	12.42	2960499	36569125	3584452.99	3586819	0.025599	0.025599	16.876194	16.145934	1	2013/6/6	1
600523	2014/1/3	12.4	12.4	12.11	12.34	2215433	27154808	3561364.72	3563715.49	-0.006441	-0.006441	16.767491	16.041934	1	2013/6/6	1
600523	2014/1/6	12.25	12.3	11.62	11.69	2456472	29258825	3373772.58	3375999.52	-0.052674	-0.052674	15.884276	15.196937	1	2013/6/6	1
600523	2014/1/7	11.66	11.89	11.62	11.7	2059708	24191230	3376658.61	3378887.46	0.000855	0.000855	15.897864	15.209937	1	2013/6/6	1
600523	2014/1/8	11.75	11.95	11.61	11.75	2151418	25335402	3391088.78	3393327.15	0.004274	0.004274	15.965804	15.274937	1	2013/6/6	1
600523	2014/1/9	11.74	11.81	11.38	11.44	2482749	28728865	3301621.75	3303801.07	-0.026383	-0.026383	15.544579	14.871939	1	2013/6/6	1
600523	2014/1/10	11.43	11.46	10.95	10.99	2196099	24488722	3171750.27	3173843.86	-0.039336	-0.039336	14.933123	14.286941	1	2013/6/6	1
600523	2014/1/13	10.94	11.2	10.72	10.87	1549322	16949034	3137117.87	3139188.61	-0.010919	-0.010919	14.770068	14.130942	1	2013/6/6	1
600523	2014/1/14	10.81	11.14	10.81	11.1	1990990	21864843	3203496.63	3205611.18	0.021159	0.021159	15.08259	14.429941	1	2013/6/6	1
600523	2014/1/15	11.1	11.45	11.02	11.36	2583001	29173924	3278533.49	3280697.57	0.023423	0.023423	15.435876	14.76794	1	2013/6/6	1
600523	2014/1/16	11.3	11.34	11.05	11.08	2351924	26375725	3197724.56	3199835.3	-0.024648	-0.024648	15.055414	14.403941	1	2013/6/6	1
600523	2014/1/17	11.04	11.12	10.6	10.62	3153003	34133076	3064967.05	3066990.16	-0.041516	-0.041516	14.43037	13.805943	1	2013/6/6	1
600523	2014/1/20	10.64	10.81	10.57	10.65	2238824	23957052	3073625.15	3075653.97	0.002825	0.002825	14.471134	13.844943	1	2013/6/6	1
600523	2014/1/21	10.72	11.19	10.7	11.17	3459830	37876552	3223698.86	3225826.75	0.048826	0.048826	15.177706	14.52094	1	2013/6/6	1
600523	2014/1/22	11.15	11.67	11.09	11.66	4238547	48374092	3365114.48	3367335.71	0.043868	0.043868	15.843514	15.157937	1	2013/6/6	1
600523	2014/1/23	11.59	12.04	11.54	11.99	7707566	91131027	3460353.57	3462637.66	0.028302	0.028302	16.291915	15.586935	1	2013/6/6	1
600523	2014/1/24	11.77	12.04	11.76	11.84	5549454	65675585	3417063.07	3419318.59	-0.01251	-0.01251	16.088096	15.391936	1	2013/6/6	1
600523	2014/1/27	11.88	11.91	11.68	11.71	2667785	31353214	3379544.64	3381775.4	-0.01098	-0.01098	15.911453	15.222937	1	2013/6/6	1
600523	2014/1/28	11.71	11.81	11.3	11.35	3527923	40422012	3275647.46	3277809.63	-0.030743	-0.030743	15.422288	14.754939	1	2013/6/6	1
600523	2014/1/29	11.4	11.65	11.34	11.61	3585195	41460472	3350684.31	3352896.02	0.022907	0.022907	15.775574	15.092938	1	2013/6/6	1
600523	2014/1/30	11.54	12.01	11.45	11.84	4386822	51783988	3417063.07	3419318.59	0.019811	0.019811	16.088096	15.391937	1	2013/6/6	1
600523	2014/2/7	11.75	12.43	11.71	12.36	6385517	78196834	3567136.79	3569491.37	0.043919	0.043919	16.794668	16.067934	1	2013/6/6	1
600523	2014/2/10	12.38	12.75	12.3	12.56	5949048	74304477	3624857.45	3627250.13	0.016181	0.016181	17.066426	16.327933	1	2013/6/6	1
600523	2014/2/11	12.49	12.69	12.21	12.45	4839516	60369129	3593111.09	3595482.81	-0.008758	-0.008758	16.916959	16.184934	1	2013/6/6	1
600523	2014/2/12	12.4	12.55	12.34	12.5	4104784	51147618	3607541.25	3609922.5	0.004016	0.004016	16.984899	16.249934	1	2013/6/6	1
600523	2014/2/13	12.45	12.45	12.02	12.07	4844629	59316540	3483441.83	3485741.17	-0.0344	-0.0344	16.400618	15.690936	1	2013/6/6	1
600523	2014/2/14	12.06	12.39	12.01	12.37	3828564	46706925	3570022.82	3572379.31	0.024855	0.024855	16.808256	16.080934	1	2013/6/6	1
600523	2014/2/17	12.44	12.99	12.44	12.89	7294152	93657153	3720096.54	3722552.08	0.042037	0.042037	17.514828	16.756931	1	2013/6/6	1
600523	2014/2/18	12.88	12.88	12.55	12.63	6055301	76848024	3645059.68	3647465.69	-0.020171	-0.020171	17.161542	16.418932	1	2013/6/6	1
600523	2014/2/19	12.59	12.75	12.49	12.5	4749106	59815118	3607541.25	3609922.5	-0.010293	-0.010293	16.984899	16.249933	1	2013/6/6	1
600523	2014/2/20	12.48	12.6	12.19	12.21	5309981	65585611	3523846.29	3526172.3	-0.0232	-0.0232	16.590849	15.872935	1	2013/6/6	1
600523	2014/2/21	12.2	12.35	12.03	12.2	4994928	60868822	3520960.26	3523284.36	-0.000819	-0.000819	16.577261	15.859935	1	2013/6/6	1
600523	2014/2/28	11.65	11.82	11.25	11.76	5674100	65436641	3393974.81	3396215.09	-0.036066	-0.036066	15.979393	15.287937	1	2013/6/6	1
600523	2014/3/3	11.94	12.16	11.81	12.14	4569468	54916079	3503644.06	3505956.73	0.032313	0.032313	16.495734	15.781935	1	2013/6/6	1
600523	2014/3/4	12.13	12.58	11.9	12.48	6754666	83421321	3601769.18	3604146.62	0.028007	0.028007	16.957723	16.223933	1	2013/6/6	1
600523	2014/3/5	12.45	12.47	12.01	12.08	4859358	59752781	3486327.86	3488629.1	-0.032051	-0.032051	16.414206	15.703935	1	2013/6/6	1
600523	2014/3/6	12.1	12.1	11.83	11.94	3600803	42993923	3445923.4	3448197.97	-0.011589	-0.011589	16.223975	15.521936	1	2013/6/6	1
600523	2014/3/7	11.94	12.32	11.89	12.11	3930269	47775767	3494985.96	3497292.92	0.014238	0.014238	16.45497	15.742935	1	2013/6/6	1
600523	2014/3/10	11.91	11.91	11.25	11.26	5077698	58884802	3249673.16	3251818.19	-0.07019	-0.07019	15.299997	14.63794	1	2013/6/6	1
600523	2014/3/11	11.33	11.4	11.08	11.25	2396139	26934802	3246787.13	3248930.25	-0.000888	-0.000888	15.286409	14.62494	1	2013/6/6	1
600523	2014/3/12	11.25	11.3	10.93	11.12	2675076	29769953	3209268.7	3211387.06	-0.011556	-0.011556	15.109766	14.455941	1	2013/6/6	1
600523	2014/3/13	11.14	11.46	11.08	11.45	2893580	32765275	3304507.79	3306689.01	0.029676	0.029676	15.558167	14.884939	1	2013/6/6	1
600523	2014/3/14	11.34	11.55	11.29	11.49	2806065	32047742	3316051.92	3318240.76	0.003493	0.003493	15.612519	14.936939	1	2013/6/6	1
600523	2014/3/17	11.56	11.89	11.49	11.85	3175445	37146338	3419949.11	3422206.53	0.031332	0.031332	16.101684	15.404937	1	2013/6/6	1
600523	2014/3/18	11.85	12.16	11.74	11.89	6622359	79600876	3431493.24	3433758.28	0.003376	0.003376	16.156036	15.456937	1	2013/6/6	1
600523	2014/3/19	11.89	12.18	11.61	12.11	5028620	59925566	3494985.96	3497292.92	0.018503	0.018503	16.45497	15.742936	1	2013/6/6	1
600523	2014/3/20	12.1	12.15	11.74	11.95	4218698	50332350	3448809.44	3451085.91	-0.013212	-0.013212	16.237563	15.534937	1	2013/6/6	1
600523	2014/3/21	11.9	12.37	11.65	12.33	9610985	116599615	3558478.69	3560827.55	0.031799	0.031799	16.753904	16.028935	1	2013/6/6	1
600523	2014/3/24	12.27	12.34	12.11	12.27	5613863	68577903	3541162.49	3543499.93	-0.004866	-0.004866	16.672376	15.950935	1	2013/6/6	1
600523	2014/3/25	12.26	12.26	11.91	12.06	4022145	48640604	3480555.8	3482853.23	-0.017115	-0.017115	16.38703	15.677936	1	2013/6/6	1
600523	2014/3/26	12.1	12.19	11.81	11.87	3658349	43857914	3425721.17	3427982.41	-0.015755	-0.015755	16.12886	15.430937	1	2013/6/6	1
600523	2014/3/27	11.88	11.95	11.68	11.7	3209190	37821283	3376658.61	3378887.46	-0.014322	-0.014322	15.897865	15.209938	1	2013/6/6	1
600523	2014/3/28	11.73	11.89	11.3	11.34	3281624	38157699	3272761.42	3274921.69	-0.030769	-0.030769	15.4087	14.74194	1	2013/6/6	1
600523	2014/3/31	11.3	11.47	11.18	11.36	2484141	28093157	3278533.49	3280697.57	0.001764	0.001764	15.435876	14.76794	1	2013/6/6	1
600523	2014/4/1	11.33	11.54	11.31	11.52	1580117	18122844	3324710.02	3326904.58	0.014085	0.014085	15.653283	14.975939	1	2013/6/6	1
600523	2014/4/2	11.52	11.57	11.35	11.41	1757484	20183212	3292963.65	3295137.26	-0.009549	-0.009549	15.503816	14.83294	1	2013/6/6	1
600523	2014/4/3	11.4	11.59	11.32	11.58	1907608	21854890	3342026.21	3344232.2	0.014899	0.014899	15.734811	15.053939	1	2013/6/6	1
600523	2014/4/4	11.58	11.82	11.51	11.78	2517524	29340287	3399746.87	3401990.96	0.017271	0.017271	16.006569	15.313938	1	2013/6/6	1
600523	2014/4/8	11.7	12.03	11.69	12.01	3889374	46455146	3466125.63	3468413.54	0.019525	0.019525	16.319091	15.612937	1	2013/6/6	1
600523	2014/4/9	12	12.3	11.91	12.14	6722633	81079119	3503644.06	3505956.73	0.010824	0.010824	16.495734	15.781936	1	2013/6/6	1
600523	2014/4/10	12.1	12.48	12.06	12.32	10349794	127399985	3555592.66	3557939.62	0.014827	0.014827	16.740317	16.015935	1	2013/6/6	1
600523	2014/4/11	12.2	12.29	12.06	12.15	5503829	67029332	3506530.1	3508844.67	-0.013799	-0.013799	16.509322	15.794936	1	2013/6/6	1
600523	2014/4/14	12.08	12.17	11.88	12.01	5446220	65237602	3466125.63	3468413.54	-0.011523	-0.011523	16.319091	15.612937	1	2013/6/6	1
600523	2014/4/15	12.15	12.28	11.93	11.96	4979450	60237257	3451695.47	3453973.85	-0.004163	-0.004163	16.251151	15.547937	1	2013/6/6	1
600523	2014/4/16	11.96	12.1	11.91	12.1	2836306	34105756	3492099.93	3494404.98	0.011706	0.011706	16.441382	15.729936	1	2013/6/6	1
600523	2014/4/17	12.09	12.2	11.92	11.93	2349951	28260742	3443037.37	3445310.03	-0.01405	-0.01405	16.210387	15.508937	1	2013/6/6	1
600523	2014/4/18	11.9	12.15	11.87	12.11	2502042	30034010	3494985.96	3497292.92	0.015088	0.015088	16.45497	15.742936	1	2013/6/6	1
600523	2014/4/21	11.95	12.11	11.6	11.68	3299785	39281497	3370886.54	3373111.58	-0.035508	-0.035508	15.870689	15.183938	1	2013/6/6	1
600523	2014/4/22	11.61	11.74	11.25	11.57	4920127	56317805	3339140.18	3341344.27	-0.009418	-0.009418	15.721222	15.040939	1	2013/6/6	1
600523	2014/4/23	11.54	12.11	11.51	12.08	5710777	67413919	3486327.86	3488629.1	0.04408	0.04408	16.414206	15.703936	1	2013/6/6	1
600523	2014/4/24	12.08	12.18	11.88	11.94	5802890	69861859	3445923.4	3448197.97	-0.011589	-0.011589	16.223975	15.521937	1	2013/6/6	1
600523	2014/4/25	11.94	11.94	11.51	11.64	4147671	48183215	3359342.41	3361559.83	-0.025126	-0.025126	15.816337	15.131939	1	2013/6/6	1
600523	2014/4/28	11.55	11.88	11.36	11.64	2815831	32469454	3359342.41	3361559.83	0	0	15.816337	15.131939	1	2013/6/6	1
600523	2014/4/29	11.6	12.1	11.53	12.09	6325190	74446052	3489213.9	3491517.04	0.03866	0.03866	16.427793	15.716937	1	2013/6/6	1
600523	2014/4/30	12	12.3	11.84	12.02	6114806	73590667	3469011.67	3471301.48	-0.00579	-0.00579	16.332678	15.625937	1	2013/6/6	1
600523	2014/5/5	12.07	12.38	11.97	12.36	9889792	121145778	3567136.79	3569491.37	0.028286	0.028286	16.794667	16.067935	1	2013/6/6	1
600523	2014/5/6	12.29	12.37	12.15	12.27	5801139	71111825	3541162.49	3543499.93	-0.007282	-0.007282	16.672376	15.950935	1	2013/6/6	1
600523	2014/5/7	12.19	12.56	12.04	12.37	9707644	120017065	3570022.82	3572379.31	0.00815	0.00815	16.808255	16.080934	1	2013/6/6	1
600523	2014/5/8	12.31	12.52	12.13	12.36	6910328	85314945	3567136.79	3569491.37	-0.000808	-0.000808	16.794667	16.067934	1	2013/6/6	1
600523	2014/5/9	12.35	12.38	11.72	11.76	6292282	75883104	3393974.81	3396215.09	-0.048544	-0.048544	15.979392	15.287937	1	2013/6/6	1
600523	2014/5/12	11.81	12.14	11.66	12.13	5838106	69476595	3500758.03	3503068.79	0.031463	0.031463	16.482145	15.768935	1	2013/6/6	1
600523	2014/5/13	12.09	12.96	12.05	12.7	12983641	162645389	3665261.91	3667681.26	0.046991	0.046991	17.256656	16.509932	1	2013/6/6	1
600523	2014/5/14	12.6	12.94	12.54	12.76	13490135	172456941	3682578.11	3685008.89	0.004724	0.004724	17.338184	16.587932	1	2013/6/6	1
600523	2014/5/15	12.7	13.99	12.62	13.26	20733335	276691226	3826879.76	3829405.79	0.039185	0.039185	18.01758	17.237929	1	2013/6/6	1
600523	2014/5/16	13.18	13.58	12.92	13.49	15053402	200559177	3893258.52	3895828.36	0.017345	0.017345	18.330102	17.536928	1	2013/6/6	1
600523	2014/5/19	13.7	13.87	13.1	13.24	13754963	184945949	3821107.69	3823629.91	-0.018532	-0.018532	17.990404	17.211929	1	2013/6/6	1
600523	2014/5/20	13.29	13.7	12.94	13.09	14957020	198094268	3777817.2	3780310.84	-0.011329	-0.011329	17.786585	17.01693	1	2013/6/6	1
600523	2014/5/21	12.99	13.25	12.88	13.15	8623553	112872149	3795133.4	3797638.47	0.004584	0.004584	17.868113	17.09493	1	2013/6/6	1
600523	2014/5/22	13.1	13.29	12.95	13.04	8699601	114339556	3763387.03	3765871.15	-0.008365	-0.008365	17.718646	16.951931	1	2013/6/6	1
600523	2014/5/23	13	13	12.49	12.77	10952796	138823197	3685464.14	3687896.83	-0.020706	-0.020706	17.351772	16.600932	1	2013/6/6	1
600523	2014/5/26	12.87	13.01	12.76	12.91	7068383	90958009	3725868.6	3728327.96	0.010963	0.010963	17.542003	16.782931	1	2013/6/6	1
600523	2014/5/27	12.87	12.91	12.57	12.6	7323924	93154541	3636401.58	3638801.88	-0.024012	-0.024012	17.120778	16.379933	1	2013/6/6	1
600523	2014/5/28	12.6	12.87	12.43	12.86	6597666	83628814	3711438.44	3713888.27	0.020635	0.020635	17.474064	16.717932	1	2013/6/6	1
600523	2014/5/29	12.84	12.9	12.5	12.51	5565228	70697653	3610427.28	3612810.44	-0.027216	-0.027216	16.998487	16.262934	1	2013/6/6	1
600523	2014/5/30	12.55	13.19	12.43	13.02	9901774	127430843	3757614.97	3760095.28	0.040767	0.040767	17.691471	16.925931	1	2013/6/6	1
600523	2014/6/3	13.05	13.16	12.9	12.91	6402082	83277031	3725868.6	3728327.96	-0.008449	-0.008449	17.542004	16.782932	1	2013/6/6	1
600523	2014/6/4	12.86	12.96	12.42	12.71	6595604	83403223	3668147.94	3670569.2	-0.015492	-0.015492	17.270246	16.522933	1	2013/6/6	1
600523	2014/6/5	12.65	12.72	12.43	12.68	4770012	60009611	3659489.84	3661905.38	-0.00236	-0.00236	17.229482	16.483933	1	2013/6/6	1
600523	2014/6/6	12.64	12.78	12.46	12.54	4135758	52134126	3619085.38	3621474.25	-0.011041	-0.011041	17.039251	16.301934	1	2013/6/6	1
600523	2014/6/9	12.5	12.5	12.21	12.26	4592492	56579505	3538276.46	3540611.99	-0.022329	-0.022329	16.658789	15.937935	1	2013/6/6	1
600523	2014/6/10	12.26	12.48	12.22	12.42	3768596	46616758	3584452.99	3586819	0.013051	0.013051	16.876196	16.145934	1	2013/6/6	1
600523	2014/6/11	12.4	12.48	12.29	12.43	4208909	52176566	3587339.02	3589706.93	0.000805	0.000805	16.889784	16.158934	1	2013/6/6	1
600523	2014/6/12	12.38	12.71	12.35	12.59	5016699	63134919	3633515.55	3635913.94	0.012872	0.012872	17.107191	16.366933	1	2013/6/6	1
600523	2014/6/13	12.59	12.78	12.52	12.63	4789266	60667383	3645059.68	3647465.69	0.003177	0.003177	17.161543	16.418933	1	2013/6/6	1
600523	2014/6/16	12.6	12.84	12.58	12.73	4373283	55713749	3673920.01	3676345.07	0.007918	0.007918	17.297422	16.548932	1	2013/6/6	1
600523	2014/6/17	12.69	12.69	12.34	12.5	4727850	58962418	3607541.25	3609922.5	-0.018068	-0.018068	16.9849	16.249933	1	2013/6/6	1
600523	2014/6/18	12.63	13.08	12.63	12.88	10071346	129711040	3717210.5	3719664.14	0.0304	0.0304	17.501241	16.743931	1	2013/6/6	1
600523	2014/6/19	12.81	13.17	12.41	12.57	8721278	112612052	3627743.48	3630138.07	-0.024068	-0.024068	17.080015	16.340933	1	2013/6/6	1
600523	2014/6/20	12.5	12.68	12.31	12.67	4422464	55096894	3656603.81	3659017.45	0.007955	0.007955	17.215894	16.470932	1	2013/6/6	1
600523	2014/6/23	12.75	12.97	12.72	12.94	5153315	66425043	3734526.7	3736991.77	0.02131	0.02131	17.582768	16.821931	1	2013/6/6	1
600523	2014/6/24	12.93	13.18	12.77	13.13	8155349	106264759	3789361.33	3791862.59	0.014683	0.014683	17.840938	17.06893	1	2013/6/6	1
600523	2014/6/25	13.06	13.06	12.84	12.91	4205968	54370040	3725868.6	3728327.96	-0.016756	-0.016756	17.542004	16.782931	1	2013/6/6	1
600523	2014/6/26	12.85	13.08	12.78	12.9	5376173	69435140	3722982.57	3725440.02	-0.000775	-0.000775	17.528416	16.769931	1	2013/6/6	1
600523	2014/6/27	12.84	13.29	12.8	13.24	8635423	113223107	3821107.69	3823629.91	0.026357	0.026357	17.990405	17.211929	1	2013/6/6	1
600523	2014/6/30	13.35	13.92	13.3	13.53	14402121	196681236	3904802.65	3907380.11	0.021903	0.021903	18.384455	17.588927	1	2013/6/6	1
600523	2014/7/1	13.68	13.77	13.3	13.45	9396524	127002540	3881714.39	3884276.61	-0.005913	-0.005913	18.275752	17.484927	1	2013/6/6	1
600523	2014/7/2	13.45	14.27	13.45	13.79	12300319	170934129	3979839.51	3982466.5	0.025279	0.025279	18.737741	17.926925	1	2013/6/6	1
600523	2014/7/3	13.82	13.96	13.6	13.87	7232716	99613072	4002927.77	4005570.01	0.005801	0.005801	18.846444	18.030925	1	2013/6/6	1
600523	2014/7/4	13.81	14.14	13.75	13.88	8189735	114104296	4005813.8	4008457.94	0.000721	0.000721	18.860032	18.043925	1	2013/6/6	1
600523	2014/7/7	13.98	15.09	13.9	14.72	19126500	278968701	4248240.58	4251044.74	0.060519	0.060519	20.001417	19.13592	1	2013/6/6	1
600523	2014/7/8	14.54	14.65	14	14.42	12136122	173468142	4161659.59	4164406.6	-0.02038	-0.02038	19.593779	18.745922	1	2013/6/6	1
600523	2014/7/9	14.3	15.58	14.01	14.44	22971734	341641045	4167431.65	4170182.47	0.001387	0.001387	19.620955	18.771922	1	2013/6/6	1
600523	2014/7/10	14.32	14.91	13.87	13.88	14079630	202198297	4005813.8	4008457.94	-0.028602	-0.038782	19.059756	18.043909	1	2013/6/6	1
600523	2014/7/11	13.79	15.1	13.54	14.94	19178138	271987788	4311733.3	4314579.37	0.076369	0.076369	20.515328	19.421902	1	2013/6/6	1
600523	2014/7/14	15.35	16.43	15.12	15.49	27013181	427404604	4470465.12	4473415.96	0.036814	0.036814	21.270578	20.136898	1	2013/6/6	1
600523	2014/7/15	15.38	17.04	15.25	17.04	37260618	624606983	4917800.23	4921046.35	0.100065	0.100065	23.399009	22.151888	1	2013/6/6	1
600523	2014/7/16	16.58	16.87	15.49	15.95	27432572	442765102	4603222.64	4606261.11	-0.063967	-0.063967	21.902241	20.734895	1	2013/6/6	1
600523	2014/7/17	15.77	16.94	15.53	16.88	29958633	491739195	4871623.7	4874839.34	0.058307	0.058307	23.1793	21.943889	1	2013/6/6	1
600523	2014/7/18	16.53	16.82	15.92	16.09	17289712	281976379	4643627.1	4646692.24	-0.046801	-0.046801	22.094487	20.916894	1	2013/6/6	1
600523	2014/7/21	15.91	16.07	15.36	15.99	16073426	252812421	4614766.77	4617812.86	-0.006215	-0.006215	21.957169	20.786895	1	2013/6/6	1
600523	2014/7/22	15.76	16.05	15.4	15.8	14004608	220661162	4559932.14	4562942.04	-0.011882	-0.011882	21.696265	20.539896	1	2013/6/6	1
600523	2014/7/23	15.85	16.9	15.62	16.09	21284696	343567656	4643627.1	4646692.24	0.018354	0.018354	22.094488	20.916894	1	2013/6/6	1
600523	2014/7/24	15.75	15.89	14.97	15.39	13588528	208481071	4441604.79	4444536.58	-0.043505	-0.043505	21.133261	20.006899	1	2013/6/6	1
600523	2014/7/25	15.32	15.67	15.23	15.59	7382503	113819848	4499325.45	4502295.34	0.012995	0.012995	21.407897	20.266898	1	2013/6/6	1
600523	2014/7/28	15.63	16.19	15.48	16.06	12470017	197907545	4634969	4638028.43	0.030148	0.030148	22.053292	20.877895	1	2013/6/6	1
600523	2014/7/29	15.99	16.42	15.8	16.2	18432018	296584234	4675373.46	4678459.56	0.008717	0.008717	22.245537	21.059894	1	2013/6/6	1
600523	2014/7/30	16.1	16.57	15.77	16.2	15956160	258951378	4675373.46	4678459.56	0	0	22.245537	21.059894	1	2013/6/6	1
600523	2014/7/31	16.03	16.32	15.81	16.07	8729988	139792376	4637855.03	4640916.37	-0.008025	-0.008025	22.067023	20.890895	1	2013/6/6	1
600523	2014/8/1	15.95	16.74	15.86	15.96	14607658	238870123	4606108.67	4609149.05	-0.006845	-0.006845	21.915973	20.747896	1	2013/6/6	1
600523	2014/8/4	15.8	16.48	15.72	16.19	10087770	163129234	4672487.43	4675571.62	0.014411	0.014411	22.231805	21.046895	1	2013/6/6	1
600523	2014/8/5	16.17	17.45	16.1	17.27	22157818	375587578	4984178.99	4987468.93	0.066708	0.066708	23.714841	22.450888	1	2013/6/6	1
600523	2014/8/6	16.95	17.35	16.78	17.13	13911201	236835665	4943774.53	4947037.79	-0.008107	-0.008107	23.522596	22.268889	1	2013/6/6	1
600523	2014/8/7	17.1	17.41	16.61	16.67	11218403	190003088	4811017.01	4814192.65	-0.026853	-0.026853	22.890933	21.670892	1	2013/6/6	1
600523	2014/8/8	16.78	17.13	16.54	16.82	8774730	147812793	4854307.51	4857511.72	0.008998	0.008998	23.09691	21.865891	1	2013/6/6	1
600523	2014/8/11	16.76	17.1	16.76	16.89	7944312	134171632	4874509.74	4877727.28	0.004162	0.004162	23.193033	21.956891	1	2013/6/6	1
600523	2014/9/15	18.58	18.58	18.58	18.58	1327651	24667756	5362249.31	5365788.8	0.100059	0.100059	25.513709	24.15388	1	2013/6/6	1
600523	2014/9/16	20.19	20.44	19.08	19.94	43673572	876406174	5754749.8	5758548.37	0.073197	0.073197	27.381236	25.921871	1	2013/6/6	1
600523	2014/9/17	19.58	19.6	18.46	18.63	21915601	412047525	5376679.48	5380228.49	-0.065697	-0.065697	25.582368	24.218879	1	2013/6/6	1
600523	2014/9/18	18.4	18.82	17.8	18.65	14206231	260367534	5382451.55	5386004.37	0.001074	0.001074	25.609832	24.244879	1	2013/6/6	1
600523	2014/9/19	18.5	18.98	18.15	18.54	12389838	230591534	5350705.18	5354237.05	-0.005898	-0.005898	25.458782	24.10188	1	2013/6/6	1
600523	2014/9/22	18.41	18.43	17.43	17.6	12513300	222272714	5079418.08	5082770.88	-0.050701	-0.050701	24.167992	22.879886	1	2013/6/6	1
600523	2014/9/23	17.61	18.15	17.61	17.97	10924556	195930831	5186201.3	5189624.59	0.021023	0.021023	24.676069	23.360884	1	2013/6/6	1
600523	2014/9/24	17.9	19.36	17.61	18.93	18715489	352484818	5463260.47	5466866.63	0.053422	0.053422	25.994323	24.608878	1	2013/6/6	1
600523	2014/9/25	18.97	19.55	18.73	19.1	17245915	330573493	5512323.03	5515961.58	0.00898	0.00898	26.227764	24.829877	1	2013/6/6	1
600523	2014/9/26	18.82	19.3	18.53	18.72	8774009	165115894	5402653.78	5406219.94	-0.019895	-0.019895	25.705955	24.335879	1	2013/6/6	1
600523	2014/9/29	18.71	19.01	18.66	18.82	6471461	121669174	5431514.11	5435099.32	0.005342	0.005342	25.843273	24.465878	1	2013/6/6	1
600523	2014/9/30	18.76	18.8	18.2	18.44	8348062	153535319	5321844.85	5325357.67	-0.020191	-0.020191	25.321464	23.97188	1	2013/6/6	1
600523	2014/10/8	18.4	18.93	18.26	18.82	7458937	139606012	5431514.11	5435099.32	0.020607	0.020607	25.843273	24.465878	1	2013/6/6	1
600523	2014/10/9	18.83	19.32	18.6	19.3	11895272	225590105	5570043.69	5573720.34	0.025505	0.025505	26.5024	25.089875	1	2013/6/6	1
600523	2014/10/10	19.18	19.88	19.02	19.5	14561493	284891155	5627764.35	5631479.1	0.010363	0.010363	26.777036	25.349874	1	2013/6/6	1
600523	2014/10/13	19.38	19.38	18.77	19.21	11024579	209616026	5544069.39	5547728.9	-0.014872	-0.014872	26.378813	24.972876	1	2013/6/6	1
600523	2014/10/14	19.18	19.57	18.61	18.88	10956692	210357326	5448830.3	5452426.94	-0.017179	-0.017179	25.925663	24.543878	1	2013/6/6	1
600523	2014/10/15	18.71	18.87	17.86	18.2	10622184	193815672	5252580.06	5256047.16	-0.036017	-0.036017	24.9919	23.659882	1	2013/6/6	1
600523	2014/10/16	18.03	18.39	17.7	17.75	6185291	111579527	5122708.58	5126089.95	-0.024725	-0.024725	24.373968	23.074885	1	2013/6/6	1
600523	2014/10/17	17.75	18.07	17.28	17.67	5393904	95050819	5099620.31	5102986.45	-0.004507	-0.004507	24.264113	22.970886	1	2013/6/6	1
600523	2014/10/20	17.69	18.36	17.55	18.29	6184049	111254016	5278554.36	5282038.6	0.035088	0.035088	25.115485	23.776882	1	2013/6/6	1
600523	2014/10/21	18.23	18.44	17.86	17.98	7260359	132485931	5189087.33	5192512.52	-0.016949	-0.016949	24.689799	23.373884	1	2013/6/6	1
600523	2014/10/22	18.05	18.6	17.93	18.18	9699220	177884763	5246807.99	5250271.28	0.011123	0.011123	24.964435	23.633883	1	2013/6/6	1
600523	2014/10/23	18.02	18.36	17.58	17.71	5368255	96366762	5111164.44	5114538.2	-0.025853	-0.025853	24.31904	23.022886	1	2013/6/6	1
600523	2014/10/24	17.83	18.3	17.36	18.23	7144478	126767260	5261238.16	5264710.97	0.029362	0.029362	25.033094	23.698883	1	2013/6/6	1
600523	2014/10/27	18.19	18.35	18.06	18.27	5328480	96985415	5272782.29	5276262.73	0.002194	0.002194	25.088021	23.750883	1	2013/6/6	1
600523	2014/10/28	18.25	18.8	18.15	18.75	9843361	183025564	5411311.88	5414883.75	0.026273	0.026273	25.747148	24.37488	1	2013/6/6	1
600523	2014/10/29	18.75	19	18.67	18.83	10294121	194137918	5434400.14	5437987.25	0.004267	0.004267	25.857002	24.478879	1	2013/6/6	1
600523	2014/10/30	18.8	18.95	18.33	18.34	7307241	135990674	5292984.52	5296478.29	-0.026022	-0.026022	25.184143	23.841882	1	2013/6/6	1
600523	2014/10/31	18.5	18.62	17.79	17.99	6246346	112899803	5191973.37	5195400.46	-0.019084	-0.019084	24.70353	23.386884	1	2013/6/6	1
600523	2014/11/3	17.84	18.82	17.84	18.8	8961024	165650612	5425742.04	5429323.44	0.045025	0.045025	25.815807	24.439879	1	2013/6/6	1
600523	2014/11/4	18.7	19.54	18.56	19.44	16092046	307128731	5610448.15	5614151.47	0.034043	0.034043	26.694643	25.271875	1	2013/6/6	1
600523	2014/11/5	19.28	19.35	18.91	18.97	7686662	147043060	5474804.6	5478418.39	-0.024177	-0.024177	26.049248	24.660878	1	2013/6/6	1
600523	2014/11/6	18.8	19.11	18.64	18.98	4532301	85326138	5477690.63	5481306.32	0.000527	0.000527	26.06298	24.673878	1	2013/6/6	1
600523	2014/11/7	18.96	19.4	18.3	18.42	7205852	136162951	5316072.79	5319581.8	-0.029505	-0.029505	25.293999	23.945882	1	2013/6/6	1
600523	2014/11/10	18.4	18.45	17.89	18.31	4945964	89864998	5284326.42	5287814.48	-0.005972	-0.005972	25.142949	23.802883	1	2013/6/6	1
600523	2014/11/11	18.32	18.4	16.86	17.21	7750365	136360968	4966862.79	4970141.3	-0.060076	-0.060076	23.63245	22.37289	1	2013/6/6	1
600523	2014/11/12	17	17.54	17	17.44	3605908	62743902	5033241.55	5036563.87	0.013364	0.013364	23.948282	22.671889	1	2013/6/6	1
600523	2014/11/13	17.6	17.75	16.61	16.74	5155421	87437167	4831219.24	4834408.21	-0.040138	-0.040138	22.987055	21.761893	1	2013/6/6	1
600523	2014/11/14	16.68	16.97	16.29	16.76	4106196	68160696	4836991.31	4840184.09	0.001195	0.001195	23.014519	21.787893	1	2013/6/6	1
600523	2014/11/17	16.96	17.26	16.65	17.22	3580253	61153619	4969748.83	4973029.24	0.027446	0.027446	23.646182	22.38589	1	2013/6/6	1
600523	2014/11/18	17.22	17.36	16.9	16.99	2567121	43780665	4903370.07	4906606.66	-0.013357	-0.013357	23.33035	22.086891	1	2013/6/6	1
600523	2014/11/19	17	17.25	16.75	17.17	3358935	57158936	4955318.66	4958589.55	0.010594	0.010594	23.577523	22.32089	1	2013/6/6	1
600523	2014/11/20	17.16	17.16	16.88	16.94	2146758	36545177	4888939.9	4892166.97	-0.013395	-0.013395	23.261691	22.021891	1	2013/6/6	1
600523	2014/11/21	16.94	17.37	16.8	17.26	3554248	60864529	4981292.96	4984580.99	0.01889	0.01889	23.701109	22.437889	1	2013/6/6	1
600523	2014/11/24	17.33	17.43	17.05	17.18	5758013	99197037	4958204.69	4961477.48	-0.004635	-0.004635	23.591254	22.33389	1	2013/6/6	1
600523	2014/11/25	17.2	17.44	17.08	17.39	3952195	68528486	5018811.39	5022124.18	0.012224	0.012224	23.879622	22.606889	1	2013/6/6	1
600523	2014/11/26	17.42	17.86	17.09	17.74	7102598	124695525	5119822.54	5123202.01	0.020127	0.020127	24.360235	23.061887	1	2013/6/6	1
600523	2014/11/27	17.75	17.86	17.46	17.62	4884713	86169659	5085190.15	5088546.76	-0.006764	-0.006764	24.195453	22.905888	1	2013/6/6	1
600523	2014/11/28	17.62	17.86	17.22	17.35	5113395	89572740	5007267.26	5010572.43	-0.015323	-0.015323	23.824694	22.55489	1	2013/6/6	1
600523	2014/12/1	17.28	17.28	16.5	16.68	6280985	105314865	4813903.04	4817080.58	-0.038617	-0.038617	22.904663	21.683894	1	2013/6/6	1
600523	2014/12/2	16.76	16.94	16.69	16.8	4124457	69226215	4848535.44	4851735.84	0.007194	0.007194	23.069445	21.839893	1	2013/6/6	1
600523	2014/12/3	16.8	17.19	16.57	17.18	7142193	120260386	4958204.69	4961477.48	0.022619	0.022619	23.591254	22.333891	1	2013/6/6	1
600523	2014/12/4	17.18	17.43	17.01	17.26	6333681	109158693	4981292.96	4984580.99	0.004657	0.004657	23.701109	22.43789	1	2013/6/6	1
600523	2014/12/5	17.5	18.79	16.6	18.55	20732858	374121784	5353591.22	5357124.99	0.074739	0.074739	25.472513	24.114882	1	2013/6/6	1
600523	2014/12/8	18.65	19.89	18.46	19.4	23633058	458305052	5598904.02	5602599.72	0.045822	0.045822	26.639717	25.219877	1	2013/6/6	1
600523	2014/12/9	19.35	19.49	17.46	17.46	17318248	319333586	5039013.62	5042339.75	-0.1	-0.1	23.975745	22.697889	1	2013/6/6	1
600523	2014/12/10	17.25	17.89	16.69	17.55	8315139	144003696	5064987.92	5068331.19	0.005155	0.005155	24.099331	22.814888	1	2013/6/6	1
600523	2014/12/11	17.52	17.97	17.28	17.82	7415973	131122248	5142910.81	5146305.52	0.015385	0.015385	24.47009	23.165886	1	2013/6/6	1
600523	2014/12/12	17.66	17.96	17.58	17.76	4376256	77794809	5125594.61	5128977.89	-0.003367	-0.003367	24.387699	23.087886	1	2013/6/6	1
600523	2014/12/15	17.16	17.75	16.8	17.54	7238098	125899143	5062101.88	5065443.25	-0.012387	-0.012387	24.085599	22.801887	1	2013/6/6	1
600523	2014/12/16	17.58	18.2	17.58	17.88	7341996	131544431	5160227	5163633.14	0.019384	0.019384	24.552481	23.243885	1	2013/6/6	1
600523	2014/12/17	17.76	17.89	17.1	17.18	6676797	115622641	4958204.69	4961477.48	-0.03915	-0.03915	23.591254	22.33389	1	2013/6/6	1
600523	2014/12/18	17.08	17.97	17.08	17.74	8066892	142714893	5119822.54	5123202.01	0.032596	0.032596	24.360236	23.061886	1	2013/6/6	1
600523	2014/12/19	17.62	17.86	17.05	17.25	6395179	110637932	4978406.93	4981693.05	-0.027621	-0.027621	23.687377	22.424889	1	2013/6/6	1
600523	2014/12/22	17.09	17.2	15.61	15.65	8087079	131888196	4516641.65	4519622.97	-0.092754	-0.092754	21.490287	20.344899	1	2013/6/6	1
600523	2014/12/23	15.61	15.91	15.5	15.53	3455794	54434511	4482009.25	4484967.71	-0.007668	-0.007668	21.325505	20.1889	1	2013/6/6	1
600523	2014/12/24	15.66	15.99	15.63	15.92	2806365	44401198	4594564.54	4597597.3	0.025113	0.025113	21.861046	20.695897	1	2013/6/6	1
600523	2014/12/25	15.9	16.22	15.82	16.09	2790483	44744235	4643627.1	4646692.24	0.010678	0.010678	22.094487	20.916896	1	2013/6/6	1
600523	2014/12/26	16.01	16.22	15.95	16.11	3088614	49615596	4649399.16	4652468.12	0.001243	0.001243	22.121951	20.942896	1	2013/6/6	1
600523	2014/12/29	16.12	16.2	15.61	15.93	3790523	60027037	4597450.57	4600485.23	-0.011173	-0.011173	21.874778	20.708897	1	2013/6/6	1
600523	2014/12/30	15.9	15.95	15.52	15.55	2725795	42753741	4487781.32	4490743.59	-0.023854	-0.023854	21.352969	20.214899	1	2013/6/6	1
600523	2014/12/31	15.69	15.88	15.55	15.72	2196883	34501943	4536843.88	4539838.54	0.010932	0.010932	21.58641	20.435898	1	2013/6/6	1
600523	2015/1/5	15.77	15.98	15.51	15.94	3373586	53276820	4600336.6	4603373.17	0.013995	0.013995	21.88851	20.721897	1	2013/6/6	1
600523	2015/1/6	15.77	16.84	15.73	16.55	6747461	111249645	4776384.62	4779537.39	0.038269	0.038269	22.726151	21.514893	1	2013/6/6	1
600523	2015/1/7	16.44	16.5	16.23	16.3	3100719	50603893	4704233.79	4707338.94	-0.015106	-0.015106	22.382856	21.189895	1	2013/6/6	1
600523	2015/1/8	16.25	16.44	16.14	16.2	2361801	38465949	4675373.46	4678459.56	-0.006135	-0.006135	22.245538	21.059896	1	2013/6/6	1
600523	2015/1/9	16.22	16.4	15.95	16.04	2348292	38113739	4629196.93	4632252.55	-0.009877	-0.009877	22.025829	20.851897	1	2013/6/6	1
600523	2015/1/12	15.92	15.99	15.52	15.58	2241851	35084291	4496439.41	4499407.4	-0.028678	-0.028678	21.394166	20.2539	1	2013/6/6	1
600523	2015/1/13	15.53	15.92	15.53	15.8	2618685	41393796	4559932.14	4562942.04	0.014121	0.014121	21.696266	20.539899	1	2013/6/6	1
600523	2015/1/14	15.8	16.22	15.45	15.84	3458895	55058057	4571476.27	4574493.79	0.002532	0.002532	21.751193	20.591899	1	2013/6/6	1
600523	2015/1/15	15.78	16.27	15.7	16.06	3409508	54733252	4634969	4638028.43	0.013889	0.013889	22.053293	20.877898	1	2013/6/6	1
600523	2015/1/16	16.15	16.27	16.05	16.16	2292768	37026051	4663829.33	4666907.81	0.006227	0.006227	22.190611	21.007897	1	2013/6/6	1
600523	2015/1/19	15.78	16.3	15.2	15.61	3302367	52384510	4505097.51	4508071.22	-0.034035	-0.034035	21.435361	20.292901	1	2013/6/6	1
600523	2015/1/20	15.72	16.23	15.72	16.19	2692610	43212185	4672487.43	4675571.62	0.037156	0.037156	22.231806	21.046897	1	2013/6/6	1
600523	2015/1/21	16.15	16.56	16.1	16.53	5850852	96157474	4770612.55	4773761.51	0.021001	0.021001	22.698688	21.488895	1	2013/6/6	1
600523	2015/1/22	16.53	17.55	16.39	17.22	9783214	166110219	4969748.83	4973029.24	0.041742	0.041742	23.646183	22.385891	1	2013/6/6	1
600523	2015/1/23	17.12	17.22	16.6	16.71	5745882	96914449	4822561.14	4825744.4	-0.029617	-0.029617	22.945861	21.722894	1	2013/6/6	1
600523	2015/1/26	16.9	17.27	16.75	17.2	4906194	83352074	4963976.76	4967253.36	0.029324	0.029324	23.61872	22.359891	1	2013/6/6	1
600523	2015/1/27	17.2	17.5	16.93	17.25	6673040	114983286	4978406.93	4981693.05	0.002907	0.002907	23.687379	22.424891	1	2013/6/6	1
600523	2015/1/28	17.15	17.4	17	17.03	4502364	77569165	4914914.2	4918158.41	-0.012754	-0.012754	23.385279	22.138892	1	2013/6/6	1
600523	2015/1/29	16.85	17	16.68	16.75	3055354	51380751	4834105.28	4837296.15	-0.016442	-0.016442	23.000788	21.774894	1	2013/6/6	1
600523	2015/1/30	16.83	17.22	16.66	17.15	3422479	57709154	4949546.6	4952813.67	0.023881	0.023881	23.550061	22.294891	1	2013/6/6	1
600523	2015/2/2	17.27	17.27	16.85	16.94	3920430	66930597	4888939.9	4892166.97	-0.012245	-0.012245	23.261693	22.021892	1	2013/6/6	1
600523	2015/2/3	16.86	17.26	16.86	17.14	3295742	56228420	4946660.56	4949925.73	0.011806	0.011806	23.536329	22.281891	1	2013/6/6	1
600523	2015/2/4	17.15	17.73	17.01	17.29	7412042	129115090	4989951.06	4993244.8	0.008751	0.008751	23.742306	22.47689	1	2013/6/6	1
600523	2015/2/5	17.37	17.43	16.9	16.9	4972093	85030910	4877395.77	4880615.22	-0.022556	-0.022556	23.206765	21.969892	1	2013/6/6	1
600523	2015/2/6	16.9	17.02	16.48	16.55	2823284	47134877	4776384.62	4779537.39	-0.02071	-0.02071	22.726152	21.514894	1	2013/6/6	1
600523	2015/2/9	16.4	16.72	16.4	16.48	1756253	29171622	4756182.38	4759321.82	-0.00423	-0.00423	22.630029	21.423894	1	2013/6/6	1
600523	2015/2/10	16.51	16.73	16.46	16.58	1419453	23490743	4785042.71	4788201.2	0.006068	0.006068	22.767347	21.553893	1	2013/6/6	1
600523	2015/2/11	16.58	17.16	16.58	16.91	2812810	47592800	4880281.8	4883503.16	0.019903	0.019903	23.220497	21.982891	1	2013/6/6	1
600523	2015/2/12	16.92	17.1	16.9	16.95	1876460	31836550	4891825.94	4895054.91	0.002365	0.002365	23.275424	22.034891	1	2013/6/6	1
600523	2015/2/13	16.96	17.35	16.96	17.2	3094357	53226384	4963976.76	4967253.36	0.014749	0.014749	23.618719	22.359889	1	2013/6/6	1
600523	2015/2/16	17.2	17.48	17.1	17.42	4430368	76903824	5027469.49	5030788	0.012791	0.012791	23.920819	22.645888	1	2013/6/6	1
600523	2015/2/17	17.51	17.68	17.25	17.35	4058659	70668265	5007267.26	5010572.43	-0.004018	-0.004018	23.824696	22.554888	1	2013/6/6	1
600523	2015/2/25	17.5	17.63	17.22	17.42	3869841	67548194	5027469.49	5030788	0.004035	0.004035	23.920819	22.645888	1	2013/6/6	1
600523	2015/2/26	17.4	17.96	17.4	17.89	7067695	125412818	5163113.04	5166521.08	0.02698	0.02698	24.566214	23.256885	1	2013/6/6	1
600523	2015/2/27	18.02	18.57	17.86	17.91	8648522	157217993	5168885.1	5172296.96	0.001118	0.001118	24.593678	23.282885	1	2013/6/6	1
600523	2015/3/2	17.97	18.14	17.77	18.1	4864026	87363728	5223719.73	5227167.78	0.010609	0.010609	24.854582	23.529884	1	2013/6/6	1
600523	2015/3/3	18.1	18.53	17.86	18.22	8039577	146535560	5258352.13	5261823.04	0.00663	0.00663	25.019364	23.685883	1	2013/6/6	1
600523	2015/3/4	18.2	18.5	18	18.28	5028910	91532203	5275668.32	5279150.66	0.003293	0.003293	25.101755	23.763883	1	2013/6/6	1
600523	2015/3/5	18.28	18.44	17.82	17.89	5362027	96865050	5163113.04	5166521.08	-0.021335	-0.021335	24.566214	23.256885	1	2013/6/6	1
600523	2015/3/6	17.81	18.07	17.52	17.65	3573552	63431947	5093848.25	5097210.57	-0.013415	-0.013415	24.23665	22.944887	1	2013/6/6	1
600523	2015/3/9	17.5	18.07	17.5	18.03	3346217	59973493	5203517.5	5206952.21	0.02153	0.02153	24.758459	23.438885	1	2013/6/6	1
600523	2015/3/10	18.09	18.09	17.79	17.89	3161987	56879193	5163113.04	5166521.08	-0.007765	-0.007765	24.566214	23.256886	1	2013/6/6	1
600523	2015/3/11	17.9	18.04	17.72	17.85	3419836	61163058	5151568.91	5154969.33	-0.002236	-0.002236	24.511287	23.204886	1	2013/6/6	1
600523	2015/3/12	17.85	18.21	17.85	18.09	4427959	79912344	5220833.7	5224279.84	0.013445	0.013445	24.840851	23.516884	1	2013/6/6	1
600523	2015/3/13	18.1	18.4	17.78	18.11	4479980	81142062	5226605.76	5230055.72	0.001106	0.001106	24.868315	23.542884	1	2013/6/6	1
600523	2015/3/16	18.18	18.88	18.18	18.75	8772711	163081329	5411311.88	5414883.75	0.03534	0.03534	25.747151	24.37488	1	2013/6/6	1
600523	2015/3/17	18.78	19.15	18.01	18.72	10614676	199581963	5402653.78	5406219.94	-0.0016	-0.0016	25.705956	24.33588	1	2013/6/6	1
600523	2015/3/18	18.65	19.41	18.53	19.15	10006816	189652222	5526753.2	5530401.27	0.02297	0.02297	26.296424	24.894877	1	2013/6/6	1
600523	2015/3/19	19.15	19.45	18.84	19.22	9201745	175992931	5546955.43	5550616.84	0.003655	0.003655	26.392547	24.985877	1	2013/6/6	1
600523	2015/3/20	19.22	19.44	19.06	19.28	7700002	148031678	5564271.62	5567944.46	0.003122	0.003122	26.474938	25.063877	1	2013/6/6	1
600523	2015/3/23	19.38	19.8	19.2	19.69	10128394	197374404	5682598.98	5686349.92	0.021266	0.021266	27.037942	25.596874	1	2013/6/6	1
600523	2015/3/24	19.67	20.2	18.88	19.49	10881912	212714175	5624878.32	5628591.16	-0.010157	-0.010157	26.763306	25.336875	1	2013/6/6	1
600523	2015/3/25	19.47	19.59	19.08	19.41	7023357	135635668	5601790.05	5605487.66	-0.004105	-0.004105	26.653451	25.232876	1	2013/6/6	1
600523	2015/3/26	19.49	20.18	19.3	19.89	12214216	242303158	5740319.64	5744108.68	0.02473	0.02473	27.312578	25.856873	1	2013/6/6	1
600523	2015/3/27	19.93	20.15	19.65	19.76	6894794	136832591	5702801.21	5706565.49	-0.006536	-0.006536	27.134064	25.687874	1	2013/6/6	1
600523	2015/3/30	19.79	20.53	19.58	20.5	14178586	285705409	5916367.65	5920272.9	0.037449	0.037449	28.150218	26.649869	1	2013/6/6	1
600523	2015/3/31	20.55	22.55	20.35	22.55	21107947	459597943	6508004.42	6512300.19	0.1	0.1	30.96524	29.314856	1	2013/6/6	1
600523	2015/4/1	22.32	23.7	22.1	23.31	26844464	608632907	6727342.92	6731783.48	0.033703	0.033703	32.008858	30.302851	1	2013/6/6	1
600523	2015/4/2	23.13	23.2	22.61	22.99	14137883	323004298	6634989.87	6639369.46	-0.013728	-0.013728	31.56944	29.886853	1	2013/6/6	1
600523	2015/4/3	22.79	23.55	22.64	23.43	15407417	355581292	6761975.32	6766438.73	0.019139	0.019139	32.17364	30.45885	1	2013/6/6	1
600523	2015/4/7	23.4	23.77	23.13	23.48	11664302	272678547	6776405.48	6780878.42	0.002134	0.002134	32.242299	30.52385	1	2013/6/6	1
600523	2015/4/8	23.48	23.48	22.08	22.45	12884887	292471694	6479144.09	6483420.81	-0.043867	-0.043867	30.827922	29.184857	1	2013/6/6	1
600523	2015/4/9	22.57	22.57	20.9	21.46	10835235	233941286	6193426.82	6197514.95	-0.044098	-0.044098	29.468472	27.897863	1	2013/6/6	1
600523	2015/4/10	21.4	22.66	21.27	22.4	9556784	212822466	6464713.92	6468981.12	0.043802	0.043802	30.759262	29.119857	1	2013/6/6	1
600523	2015/4/13	22.25	23.12	22.05	22.74	9504405	216664829	6562839.04	6567171.01	0.015179	0.015179	31.226144	29.561855	1	2013/6/6	1
600523	2015/4/14	22.68	23.31	22.4	22.67	8020885	183062534	6542636.81	6546955.45	-0.003078	-0.003078	31.130021	29.470855	1	2013/6/6	1
600525	2014/1/2	8.85	9.16	8.78	8.99	8584786	77537955	7762955.91	7762955.91	0.015819	0.015819	91.590844	85.7963	1	2011/5/10	1
600525	2014/1/3	8.97	9.1	8.62	8.69	14784321	129079182	7503902.87	7503902.87	-0.03337	-0.03337	88.53442	82.933242	1	2011/5/10	1
600525	2014/1/6	8.61	8.97	8.4	8.54	11230528	96511050	7374376.36	7374376.36	-0.017261	-0.017261	87.006208	81.501713	1	2011/5/10	1
600525	2014/1/7	8.49	8.78	8.42	8.5	8075225	69379780	7339835.95	7339835.95	-0.004684	-0.004684	86.598685	81.119972	1	2011/5/10	1
600525	2014/1/8	8.58	8.71	8.45	8.62	12861823	110322120	7443457.17	7443457.17	0.014118	0.014118	87.821255	82.265195	1	2011/5/10	1
600525	2014/1/9	8.63	8.68	8.37	8.48	7276090	62378368	7322565.75	7322565.75	-0.016241	-0.016241	86.394924	80.929101	1	2011/5/10	1
600525	2014/1/10	8.48	8.55	8.16	8.22	3920316	32595038	7098053.12	7098053.12	-0.03066	-0.03066	83.746023	78.447784	1	2011/5/10	1
600525	2014/1/13	8.2	8.32	7.58	7.86	12161212	96709184	6787189.48	6787189.48	-0.043796	-0.043796	80.078314	75.012115	1	2011/5/10	1
600525	2014/1/14	7.83	8.24	7.8	8.1	9308277	74930798	6994431.91	6994431.91	0.030534	0.030534	82.523453	77.302561	1	2011/5/10	1
600525	2014/1/15	8.1	8.41	8.1	8.33	5359119	44510332	7193039.23	7193039.23	0.028395	0.028395	84.866712	79.497572	1	2011/5/10	1
600525	2014/1/16	8.33	8.49	8.19	8.26	5089875	42142584	7132593.53	7132593.53	-0.008403	-0.008403	84.153546	78.829525	1	2011/5/10	1
600525	2014/1/17	8.25	8.32	8.07	8.17	3653784	29956733	7054877.62	7054877.62	-0.010896	-0.010896	83.236619	77.970608	1	2011/5/10	1
600525	2014/1/20	8.1	8.1	7.7	7.83	6523752	51243295	6761284.18	6761284.18	-0.041616	-0.041616	79.772672	74.725809	1	2011/5/10	1
600525	2014/1/21	7.82	8.38	7.75	8.12	6746182	53875417	7011702.11	7011702.11	0.037037	0.037037	82.727215	77.493432	1	2011/5/10	1
600525	2014/1/22	8.09	8.27	7.99	8.06	11381103	91660321	6959891.5	6959891.5	-0.007389	-0.007389	82.11593	76.92082	1	2011/5/10	1
600525	2014/1/23	8.04	8.11	8	8.03	6384576	51331610	6933986.2	6933986.2	-0.003722	-0.003722	81.810288	76.634514	1	2011/5/10	1
600525	2014/1/24	8.04	8.79	8.03	8.69	16569622	139752223	7503902.87	7503902.87	0.082192	0.082192	88.534421	82.933241	1	2011/5/10	1
600525	2014/1/27	8.6	9.15	8.53	8.9	28620471	253892234	7685240	7685240	0.024166	0.024166	90.673918	84.937381	1	2011/5/10	1
600525	2014/1/28	8.84	9.35	8.73	9.2	20445978	186095320	7944293.03	7944293.03	0.033708	0.033708	93.730342	87.800439	1	2011/5/10	1
600525	2014/1/29	9.21	9.25	9.11	9.18	7382629	67782090	7927022.83	7927022.83	-0.002174	-0.002174	93.52658	87.609568	1	2011/5/10	1
600525	2014/1/30	9.18	9.35	9.1	9.28	5918236	54777232	8013373.84	8013373.84	0.010893	0.010893	94.545388	88.563921	1	2011/5/10	1
600525	2014/2/7	9.2	9.9	9.12	9.84	15025312	145383757	8496939.5	8496939.5	0.060345	0.060345	100.250713	93.908296	1	2011/5/10	1
600525	2014/2/10	10.18	10.82	10.18	10.82	39617209	427921474	9343179.41	9343179.41	0.099593	0.099593	110.235032	103.260951	1	2011/5/10	1
600525	2014/2/11	11.9	11.9	11.16	11.51	90669837	1053480791	9939001.39	9939001.39	0.063771	0.063771	117.264808	109.845984	1	2011/5/10	1
600525	2014/2/12	11.56	11.66	11.01	11.41	31223153	352980462	9852650.38	9852650.38	-0.008688	-0.008688	116.246	108.891631	1	2011/5/10	1
600525	2014/2/13	11.28	12	11.1	11.3	40748976	476530225	9757664.27	9757664.27	-0.009641	-0.009641	115.125311	107.841843	1	2011/5/10	1
600525	2014/2/14	11.5	12.3	11.36	12.03	24974623	297199240	10388026.65	10388026.65	0.064602	0.064602	122.56261	114.808617	1	2011/5/10	1
600525	2014/2/17	12	12.38	11.7	12.35	28565220	346590648	10664349.88	10664349.88	0.0266	0.0266	125.822796	117.862545	1	2011/5/10	1
600525	2014/2/18	12.3	12.75	12.12	12.15	22369037	275723974	10491647.86	10491647.86	-0.016194	-0.016194	123.78518	115.95384	1	2011/5/10	1
600525	2014/2/19	12.12	12.49	11.25	11.29	28673194	338658414	9749029.16	9749029.16	-0.070782	-0.070782	115.023431	107.746408	1	2011/5/10	1
600525	2014/2/20	11.49	11.72	10.96	11.61	29521611	336997739	10025352.4	10025352.4	0.028344	0.028344	118.283617	110.800336	1	2011/5/10	1
600525	2014/2/21	11.38	11.93	11.32	11.74	16303833	190297048	10137608.71	10137608.71	0.011197	0.011197	119.608067	112.040994	1	2011/5/10	1
600525	2014/2/24	11.47	11.97	11.28	11.71	12006292	139518406	10111703.41	10111703.41	-0.002555	-0.002555	119.302425	111.754688	1	2011/5/10	1
600525	2014/2/25	11.85	11.85	10.54	10.59	33051437	362600876	9144572.09	9144572.09	-0.095645	-0.095645	107.891775	101.065939	1	2011/5/10	1
600525	2014/2/26	10.54	11.36	10.54	11.01	30272375	333316983	9507246.33	9507246.33	0.03966	0.03966	112.170769	105.07422	1	2011/5/10	1
600525	2014/2/27	11.12	12.11	10.92	11.47	30022988	351081333	9904460.98	9904460.98	0.04178	0.04178	116.857286	109.464242	1	2011/5/10	1
600525	2014/2/28	11.4	11.92	11.08	11.79	17958624	205285313	10180784.22	10180784.22	0.027899	0.027899	120.117472	112.51817	1	2011/5/10	1
600525	2014/3/3	11.79	12.34	11.45	11.6	14409360	170543402	10016717.3	10016717.3	-0.016115	-0.016115	118.181737	110.7049	1	2011/5/10	1
600525	2014/3/4	11.6	12.07	11.25	11.47	11368657	131981155	9904460.98	9904460.98	-0.011207	-0.011207	116.857286	109.464242	1	2011/5/10	1
600525	2014/3/5	11.54	11.55	11.06	11.16	8795709	98977383	9636772.85	9636772.85	-0.027027	-0.027027	113.698981	106.505749	1	2011/5/10	1
600525	2014/3/6	11.03	11.15	10.45	10.86	14607328	156611522	9377719.82	9377719.82	-0.026882	-0.026882	110.642557	103.642691	1	2011/5/10	1
600525	2014/3/7	10.8	11.06	10.56	10.67	9001064	97439270	9213652.9	9213652.9	-0.017495	-0.017495	108.706822	101.829421	1	2011/5/10	1
600525	2014/3/10	10.65	10.9	10.32	10.37	9872616	104795799	8954599.86	8954599.86	-0.028116	-0.028116	105.650398	98.966363	1	2011/5/10	1
600525	2014/3/11	10.4	10.4	10.08	10.28	12262359	124941275	8876883.95	8876883.95	-0.008679	-0.008679	104.733471	98.107446	1	2011/5/10	1
600525	2014/3/12	10.28	10.55	10.15	10.44	6873235	71165146	9015045.57	9015045.57	0.015564	0.015564	106.363564	99.63441	1	2011/5/10	1
600525	2014/3/13	10.5	10.56	10.26	10.32	5953567	61765584	8911424.36	8911424.36	-0.011494	-0.011494	105.140994	98.489187	1	2011/5/10	1
600525	2014/3/14	10.32	10.73	10.32	10.34	6517138	68409115	8928694.56	8928694.56	0.001938	0.001938	105.344756	98.680058	1	2011/5/10	1
600525	2014/3/17	10.35	11.33	10.35	11.12	11737041	128633355	9602232.45	9602232.45	0.075435	0.075435	113.291459	106.124008	1	2011/5/10	1
600525	2014/3/18	11.19	11.23	10.88	11.19	6483941	71558612	9662678.15	9662678.15	0.006295	0.006295	114.004625	106.792055	1	2011/5/10	1
600525	2014/3/19	11.2	11.49	11.01	11.4	8977622	101217610	9844015.28	9844015.28	0.018767	0.018767	116.144122	108.796195	1	2011/5/10	1
600525	2014/3/20	11.38	11.44	10.35	10.41	16438085	177130585	8989140.27	8989140.27	-0.086842	-0.086842	106.057922	99.348104	1	2011/5/10	1
600525	2014/3/21	10.44	10.74	10	10.62	6935282	72676060	9170477.39	9170477.39	0.020173	0.020173	108.197419	101.352244	1	2011/5/10	1
600525	2014/3/24	10.73	11.08	10.42	10.91	9197226	99618742	9420895.32	9420895.32	0.027307	0.027307	111.151962	104.119866	1	2011/5/10	1
600525	2014/3/25	10.81	11.09	10.53	10.74	6026235	65574880	9274098.6	9274098.6	-0.015582	-0.015582	109.419988	102.497467	1	2011/5/10	1
600525	2014/3/26	10.68	10.85	10.58	10.64	4695275	50269821	9187747.59	9187747.59	-0.009311	-0.009311	108.40118	101.543114	1	2011/5/10	1
600525	2014/3/27	10.53	10.65	10.25	10.27	5964478	62316043	8868248.85	8868248.85	-0.034774	-0.034774	104.63159	98.012009	1	2011/5/10	1
600525	2014/3/28	10.29	10.52	9.98	9.99	8288897	83676785	8626466.02	8626466.02	-0.027264	-0.027264	101.778927	95.339822	1	2011/5/10	1
600525	2014/3/31	10.04	10.51	9.91	10.11	8060756	82429218	8730087.23	8730087.23	0.012012	0.012012	103.001497	96.485045	1	2011/5/10	1
600525	2014/4/1	10.11	10.25	9.97	10.1	6713005	67419446	8721452.13	8721452.13	-0.000989	-0.000989	102.899616	96.38961	1	2011/5/10	1
600525	2014/4/2	10.08	10.19	9.99	10.18	6420957	64627945	8790532.94	8790532.94	0.007921	0.007921	103.714662	97.153092	1	2011/5/10	1
600525	2014/4/3	10.17	10.3	10.09	10.19	4992907	50908825	8799168.04	8799168.04	0.000982	0.000982	103.816543	97.248527	1	2011/5/10	1
600525	2014/4/4	10.18	10.37	9.9	10.21	7070409	71772425	8816438.24	8816438.24	0.001963	0.001963	104.020305	97.439398	1	2011/5/10	1
600525	2014/4/8	10.09	10.43	10	10.29	6729075	69175781	8885519.05	8885519.05	0.007835	0.007835	104.835351	98.20288	1	2011/5/10	1
600525	2014/4/9	10.25	10.86	10.25	10.78	16138398	171114568	9308639.01	9308639.01	0.047619	0.047619	109.827511	102.879208	1	2011/5/10	1
600525	2014/4/10	10.85	11.02	10.66	10.89	8738760	95097409	9403625.12	9403625.12	0.010204	0.010204	110.9482	103.928996	1	2011/5/10	1
600525	2014/4/11	10.9	11.01	10.7	10.95	7660826	83537089	9455435.73	9455435.73	0.00551	0.00551	111.559485	104.501608	1	2011/5/10	1
600525	2014/4/14	10.9	11.04	10.65	10.91	8510976	92002000	9420895.32	9420895.32	-0.003653	-0.003653	111.151962	104.119867	1	2011/5/10	1
600525	2014/4/15	10.91	11.86	10.85	11.78	22741200	260260206	10172149.12	10172149.12	0.079743	0.079743	120.015592	112.422734	1	2011/5/10	1
600525	2014/4/16	11.52	11.91	11.5	11.89	10517551	123651652	10267135.23	10267135.23	0.009338	0.009338	121.136281	113.472522	1	2011/5/10	1
600525	2014/4/17	12	12	11.51	11.68	10049619	117509858	10085798.11	10085798.11	-0.017662	-0.017662	118.996784	111.468382	1	2011/5/10	1
600525	2014/4/18	11.65	11.65	11.4	11.6	6790261	78308350	10016717.3	10016717.3	-0.006849	-0.006849	118.181738	110.7049	1	2011/5/10	1
600525	2014/4/21	11.52	11.59	11.22	11.29	5897851	67012730	9749029.16	9749029.16	-0.026724	-0.026724	115.023433	107.746407	1	2011/5/10	1
600525	2014/4/22	11.23	11.51	10.78	10.97	11716748	128994004	9472705.93	9472705.93	-0.028344	-0.028344	111.763247	104.692479	1	2011/5/10	1
600525	2014/4/23	10.95	11.05	10.74	10.99	6135067	66634715	9489976.13	9489976.13	0.001823	0.001823	111.967009	104.88335	1	2011/5/10	1
600525	2014/4/24	10.97	11.17	10.85	11.15	6186947	68400848	9628137.75	9628137.75	0.014559	0.014559	113.597102	106.410314	1	2011/5/10	1
600525	2014/4/25	11.08	11.49	10.96	11.14	7498485	84471990	9619502.65	9619502.65	-0.000897	-0.000897	113.495221	106.314879	1	2011/5/10	1
600525	2014/4/28	11.08	11.15	10.44	10.53	8004601	84941916	9092761.48	9092761.48	-0.054758	-0.054758	107.280492	100.493328	1	2011/5/10	1
600525	2014/4/29	10.53	10.64	10.3	10.57	7029151	73455526	9127301.88	9127301.88	0.003799	0.003799	107.688015	100.875069	1	2011/5/10	1
600525	2014/4/30	10.5	10.65	9.8	9.97	22588983	226887509	8609195.82	8609195.82	-0.056764	-0.056764	101.575166	95.148953	1	2011/5/10	1
600525	2014/5/5	9.96	10.09	9.64	9.85	7174622	70399756	8505574.6	8505574.6	-0.001004	-0.012037	101.473185	94.003645	1	2011/5/10	1
600525	2014/5/6	9.96	10.29	9.8	9.88	12084428	121992134	8531479.91	8531479.91	0.003046	0.003046	101.78224	94.289951	1	2011/5/10	1
600525	2014/5/7	9.94	10.28	9.8	10.05	16217714	162333049	8678276.63	8678276.63	0.017206	0.017206	103.533554	95.912349	1	2011/5/10	1
600525	2014/5/8	9.95	9.96	9.68	9.84	9976080	97761627	8496939.5	8496939.5	-0.020896	-0.020896	101.370166	93.90821	1	2011/5/10	1
600525	2014/5/9	9.75	9.83	9.36	9.65	7310269	69691402	8332872.58	8332872.58	-0.019309	-0.019309	99.412815	92.094942	1	2011/5/10	1
600525	2014/5/12	9.65	9.84	9.5	9.68	7205337	69772934	8358777.88	8358777.88	0.003109	0.003109	99.72187	92.381248	1	2011/5/10	1
600525	2014/5/13	9.68	9.82	9.25	9.37	9568620	90576909	8091089.75	8091089.75	-0.032025	-0.032025	96.528298	89.422758	1	2011/5/10	1
600525	2014/5/14	9.36	9.37	8.98	9.1	12362355	112350803	7857942.02	7857942.02	-0.028815	-0.028815	93.7468	86.846008	1	2011/5/10	1
600525	2014/5/15	9	9.1	8.58	8.8	10826166	95417117	7598888.99	7598888.99	-0.032967	-0.032967	90.656246	83.982953	1	2011/5/10	1
600525	2014/5/16	8.75	8.82	8.53	8.8	7294116	63170083	7598888.99	7598888.99	0	0	90.656246	83.982953	1	2011/5/10	1
600525	2014/5/19	8.73	9.06	8.58	9.01	6691360	59521657	7780226.11	7780226.11	0.023864	0.023864	92.819634	85.987092	1	2011/5/10	1
600525	2014/5/20	9.02	9.15	8.63	8.77	5658199	50139653	7572983.68	7572983.68	-0.026637	-0.026637	90.347191	83.696648	1	2011/5/10	1
600525	2014/5/21	8.7	9.18	8.61	9.05	6587043	58995195	7814766.51	7814766.51	0.031927	0.031927	93.231708	86.368833	1	2011/5/10	1
600525	2014/5/22	9.08	9.58	9	9.22	11551114	108170569	7961563.23	7961563.23	0.018785	0.018785	94.983022	87.991231	1	2011/5/10	1
600525	2014/5/23	9.21	9.43	9.15	9.38	2912059	27249192	8099724.85	8099724.85	0.017354	0.017354	96.631317	89.518194	1	2011/5/10	1
600525	2014/5/26	9.4	9.68	9.14	9.34	8990096	85111540	8065184.45	8065184.45	-0.004264	-0.004264	96.219243	89.136453	1	2011/5/10	1
600525	2014/5/27	9.28	9.5	9.11	9.14	5292404	48966223	7892482.42	7892482.42	-0.021413	-0.021413	94.158874	87.22775	1	2011/5/10	1
600525	2014/6/3	10.05	10.05	10.05	10.05	1474337	14817087	8678276.63	8678276.63	0.099562	0.099562	103.533554	95.912351	1	2011/5/10	1
600525	2014/6/4	11.06	11.06	10.31	11.06	48548881	526610442	9550421.84	9550421.84	0.100498	0.100498	113.938419	105.551304	1	2011/5/10	1
600525	2014/6/6	11.23	11.95	10.79	10.94	26087409	298989525	9446800.63	9446800.63	-0.01085	-0.01085	112.702197	104.406082	1	2011/5/10	1
600525	2014/6/9	10.8	11.16	10.62	10.77	10114912	109517757	9300003.91	9300003.91	-0.015539	-0.015539	110.950883	102.783684	1	2011/5/10	1
600525	2014/6/10	10.71	11.54	10.71	11.22	16801848	188687970	9688583.46	9688583.46	0.041783	0.041783	115.586714	107.078267	1	2011/5/10	1
600525	2014/6/11	11.22	11.73	11.06	11.7	19212555	220026336	10103068.31	10103068.31	0.042781	0.042781	120.5316	111.659155	1	2011/5/10	1
600525	2014/6/12	11.61	11.61	11	11.08	20984910	236074710	9567692.04	9567692.04	-0.052991	-0.052991	114.144455	105.742174	1	2011/5/10	1
600525	2014/6/13	11.17	11.82	11.1	11.44	20124668	231407970	9878555.68	9878555.68	0.032491	0.032491	117.85312	109.17784	1	2011/5/10	1
600525	2014/6/16	11.63	11.84	11.2	11.49	15713887	180212630	9921731.19	9921731.19	0.004371	0.004371	118.368212	109.655016	1	2011/5/10	1
600525	2014/6/17	11.26	11.61	11.11	11.28	10390326	117955183	9740394.06	9740394.06	-0.018277	-0.018277	116.204824	107.650877	1	2011/5/10	1
600525	2014/6/18	11.28	11.28	10.61	11	16674768	181485175	9498611.23	9498611.23	-0.024823	-0.024823	113.320307	104.978692	1	2011/5/10	1
600525	2014/6/19	10.92	11.01	10.48	10.61	10676144	114068190	9161842.29	9161842.29	-0.035455	-0.035455	109.302587	101.25672	1	2011/5/10	1
600525	2014/6/20	10.61	10.89	10.6	10.84	5658305	60892417	9360449.61	9360449.61	0.021678	0.021678	111.672012	103.451729	1	2011/5/10	1
600525	2014/6/23	10.83	10.99	10.66	10.97	7341519	79637611	9472705.93	9472705.93	0.011993	0.011993	113.011252	104.692386	1	2011/5/10	1
600525	2014/6/24	11	11.2	10.73	11.19	7415264	81457920	9662678.15	9662678.15	0.020055	0.020055	115.277658	106.79196	1	2011/5/10	1
600525	2014/6/25	11.18	11.37	10.9	11.28	7469091	83624762	9740394.06	9740394.06	0.008043	0.008043	116.204824	107.650877	1	2011/5/10	1
600525	2014/6/26	11.15	11.35	11	11.04	5931499	65962390	9533151.64	9533151.64	-0.021277	-0.021277	113.732381	105.360433	1	2011/5/10	1
600525	2014/6/27	11.04	11.16	10.94	11.02	5821519	64289858	9515881.43	9515881.43	-0.001812	-0.001812	113.526344	105.169563	1	2011/5/10	1
600525	2014/6/30	10.84	11.13	10.83	11.04	8287854	90965113	9533151.64	9533151.64	0.001815	0.001815	113.732381	105.360433	1	2011/5/10	1
600525	2014/7/1	11.05	11.07	10.87	11.04	8923828	97948623	9533151.64	9533151.64	0	0	113.732381	105.360433	1	2011/5/10	1
600525	2014/7/2	11	11.05	10.8	10.84	5477408	59506648	9360449.61	9360449.61	-0.018116	-0.018116	111.672012	103.45173	1	2011/5/10	1
600525	2014/7/3	10.95	11.33	10.88	11.13	11289836	126130579	9610867.55	9610867.55	0.026753	0.026753	114.659547	106.21935	1	2011/5/10	1
600525	2014/7/4	11.15	11.2	10.88	10.96	6611835	72587497	9464070.83	9464070.83	-0.015274	-0.015274	112.908233	104.596952	1	2011/5/10	1
600525	2014/7/7	10.96	11	10.6	10.75	8086835	86847642	9282733.7	9282733.7	-0.019161	-0.019161	110.744845	102.592813	1	2011/5/10	1
600525	2014/7/8	10.7	10.88	10.35	10.78	14898166	157970084	9308639.01	9308639.01	0.002791	0.002791	111.0539	102.879119	1	2011/5/10	1
600525	2014/7/9	10.73	11.09	10.58	10.96	16369923	178962249	9464070.83	9464070.83	0.016698	0.016698	112.908232	104.596952	1	2011/5/10	1
600525	2014/7/10	11.15	11.8	11.15	11.43	24459913	281024471	9869920.58	9869920.58	0.042883	0.042883	117.7501	109.082405	1	2011/5/10	1
600525	2014/7/11	11.44	11.49	11.04	11.28	10292827	115025115	9740394.06	9740394.06	-0.013123	-0.013123	116.204823	107.650877	1	2011/5/10	1
600525	2014/7/14	11.21	11.65	11.21	11.62	13229839	152339726	10033987.5	10033987.5	0.030142	0.030142	119.707451	110.895673	1	2011/5/10	1
600525	2014/7/15	11.62	11.7	11.35	11.67	10100855	116748740	10077163.01	10077163.01	0.004303	0.004303	120.222543	111.372849	1	2011/5/10	1
600525	2014/7/16	11.68	11.76	11.17	11.41	6929658	78947836	9852650.38	9852650.38	-0.022279	-0.022279	117.544063	108.891534	1	2011/5/10	1
600525	2014/7/17	11.47	11.47	11.22	11.36	3219727	36347116	9809474.87	9809474.87	-0.004382	-0.004382	117.028971	108.414358	1	2011/5/10	1
600525	2014/7/18	11.36	11.44	11.23	11.34	4002778	45408371	9792204.67	9792204.67	-0.001761	-0.001761	116.822934	108.223488	1	2011/5/10	1
600525	2014/7/21	11.29	11.35	10.95	11	5293284	58403587	9498611.23	9498611.23	-0.029982	-0.029982	113.320306	104.978692	1	2011/5/10	1
600525	2014/7/22	10.92	11.65	10.8	11.39	9258704	103037641	9835380.18	9835380.18	0.035455	0.035455	117.338026	108.700664	1	2011/5/10	1
600525	2014/7/23	11.29	11.35	11.12	11.17	4465124	49964974	9645407.95	9645407.95	-0.019315	-0.019315	115.07162	106.60109	1	2011/5/10	1
600525	2014/7/24	11.16	11.16	10.85	10.88	5094126	55919005	9394990.02	9394990.02	-0.025962	-0.025962	112.084085	103.83347	1	2011/5/10	1
600525	2014/7/25	10.81	11.08	10.61	10.76	7392020	79577754	9291368.81	9291368.81	-0.011029	-0.011029	110.847863	102.688248	1	2011/5/10	1
600525	2014/7/28	10.78	11.34	10.78	11.32	11157857	123544701	9774934.47	9774934.47	0.052045	0.052045	116.616897	108.032618	1	2011/5/10	1
600525	2014/7/29	11.23	11.64	11.11	11.53	14575496	165737874	9956271.59	9956271.59	0.018551	0.018551	118.780285	110.036757	1	2011/5/10	1
600525	2014/7/30	11.48	11.65	11.36	11.54	6240988	71906090	9964906.69	9964906.69	0.000867	0.000867	118.883303	110.132192	1	2011/5/10	1
600525	2014/7/31	11.54	12	11.5	11.85	12457304	147666020	10232594.83	10232594.83	0.026863	0.026863	122.076875	113.090682	1	2011/5/10	1
600525	2014/8/1	11.86	12.68	11.74	12.42	19370134	239637221	10724795.59	10724795.59	0.048101	0.048101	127.948927	118.530487	1	2011/5/10	1
600525	2014/8/4	12.43	12.63	12.23	12.47	12642184	156858076	10767971.1	10767971.1	0.004026	0.004026	128.464019	119.007663	1	2011/5/10	1
600525	2014/8/5	12.47	12.68	12.3	12.4	6554709	81715202	10707525.39	10707525.39	-0.005613	-0.005613	127.74289	118.339617	1	2011/5/10	1
600525	2014/8/6	12.4	12.5	11.97	12.2	7032422	85442747	10534823.37	10534823.37	-0.016129	-0.016129	125.682521	116.430913	1	2011/5/10	1
600525	2014/8/7	12.2	12.69	12.1	12.47	7501675	93558515	10767971.1	10767971.1	0.022131	0.022131	128.464019	119.007663	1	2011/5/10	1
600525	2014/8/8	12.37	12.52	12.03	12.1	8001754	97239833	10448472.36	10448472.36	-0.029671	-0.029671	124.652336	115.476562	1	2011/5/10	1
600525	2014/8/11	12.17	12.22	11.85	12.19	10024557	120204140	10526188.27	10526188.27	0.007438	0.007438	125.579502	116.335479	1	2011/5/10	1
600525	2014/8/12	12.08	12.38	12	12.21	7510604	91475018	10543458.47	10543458.47	0.001641	0.001641	125.785539	116.526349	1	2011/5/10	1
600525	2014/8/13	12.23	12.24	11.85	12.06	6884274	82638634	10413931.95	10413931.95	-0.012285	-0.012285	124.240262	115.094821	1	2011/5/10	1
600525	2014/8/14	12.09	12.35	12.03	12.3	8148073	99713006	10621174.38	10621174.38	0.0199	0.0199	126.712705	117.385265	1	2011/5/10	1
600525	2014/8/15	12.2	12.27	12.01	12.22	6322639	76738978	10552093.57	10552093.57	-0.006504	-0.006504	125.888557	116.621784	1	2011/5/10	1
600525	2014/8/18	12.21	12.5	12.14	12.25	7661440	94147803	10577998.87	10577998.87	0.002455	0.002455	126.197612	116.90809	1	2011/5/10	1
600525	2014/8/19	12.32	13.35	12.27	13.18	20382682	263476431	11381063.28	11381063.28	0.075918	0.075918	135.778329	125.783561	1	2011/5/10	1
600525	2014/8/20	13.25	13.55	12.93	13.12	8481279	112075011	11329252.67	11329252.67	-0.004552	-0.004552	135.160218	125.21095	1	2011/5/10	1
600525	2014/8/21	13.18	13.2	12.7	12.95	6892289	88914707	11182455.95	11182455.95	-0.012957	-0.012957	133.408904	123.588552	1	2011/5/10	1
600525	2014/8/22	12.94	13.07	12.63	12.94	6657093	85266726	11173820.85	11173820.85	-0.000772	-0.000772	133.305886	123.493117	1	2011/5/10	1
600525	2014/8/25	12.96	13.12	12.69	12.72	8812149	112954569	10983848.62	10983848.62	-0.017002	-0.017002	131.03948	121.393543	1	2011/5/10	1
600525	2014/8/26	12.71	12.71	12	12.18	12738108	155682685	10517553.16	10517553.16	-0.042453	-0.042453	125.476483	116.240044	1	2011/5/10	1
600525	2014/8/27	12.13	12.25	11.69	11.87	15114267	178882616	10249865.03	10249865.03	-0.025452	-0.025452	122.282911	113.281554	1	2011/5/10	1
600525	2014/8/28	11.92	12.04	11.75	11.93	8525775	101365855	10301675.64	10301675.64	0.005055	0.005055	122.901022	113.854165	1	2011/5/10	1
600525	2014/8/29	11.9	12.03	11.79	12.03	4154012	49521314	10388026.65	10388026.65	0.008382	0.008382	123.931207	114.808517	1	2011/5/10	1
600525	2014/9/1	12.03	12.06	11.85	12.01	5631927	67492409	10370756.45	10370756.45	-0.001663	-0.001663	123.72517	114.617647	1	2011/5/10	1
600525	2014/9/2	12.09	12.64	12.08	12.48	14377196	176402581	10776606.2	10776606.2	0.039134	0.039134	128.567038	119.1031	1	2011/5/10	1
600525	2014/9/3	12.49	12.53	12.25	12.44	8753033	108311579	10742065.79	10742065.79	-0.003205	-0.003205	128.154964	118.721359	1	2011/5/10	1
600525	2014/9/4	12.42	12.78	12.3	12.68	10122926	127534905	10949308.22	10949308.22	0.019293	0.019293	130.627407	121.011803	1	2011/5/10	1
600525	2014/9/5	12.68	12.79	12.43	12.57	6372556	79942083	10854322.11	10854322.11	-0.008675	-0.008675	129.494204	119.962016	1	2011/5/10	1
600525	2014/9/9	12.6	12.69	12.26	12.53	13262678	164101487	10819781.7	10819781.7	-0.003182	-0.003182	129.08213	119.580275	1	2011/5/10	1
600525	2014/9/10	12.43	12.5	12.11	12.22	13448751	164972798	10552093.57	10552093.57	-0.024741	-0.024741	125.888558	116.621785	1	2011/5/10	1
600525	2014/9/11	12.21	12.37	12.1	12.36	20166504	246507958	10672984.98	10672984.98	0.011457	0.011457	127.330816	117.957877	1	2011/5/10	1
600525	2014/9/12	12.29	12.37	12.05	12.22	18786544	228942671	10552093.57	10552093.57	-0.011327	-0.011327	125.888558	116.621785	1	2011/5/10	1
600525	2014/9/15	12.18	12.72	12.14	12.61	22193102	276284735	10888862.51	10888862.51	0.031915	0.031915	129.906278	120.343757	1	2011/5/10	1
600525	2014/9/16	12.62	12.65	12.32	12.39	13502467	168002695	10698890.29	10698890.29	-0.017446	-0.017446	127.639872	118.244183	1	2011/5/10	1
600525	2014/9/17	12.36	12.73	12.19	12.51	14871231	185829127	10802511.5	10802511.5	0.009685	0.009685	128.876094	119.389405	1	2011/5/10	1
600525	2014/9/18	12.36	12.95	12.36	12.81	16787715	214342792	11061564.53	11061564.53	0.023981	0.023981	131.966648	122.25246	1	2011/5/10	1
600525	2014/9/19	12.8	13.44	12.65	13.36	17069302	223882075	11536495.1	11536495.1	0.042935	0.042935	137.632663	127.501395	1	2011/5/10	1
600525	2014/9/22	13.3	13.3	12.85	12.94	9956958	129548686	11173820.85	11173820.85	-0.031437	-0.031437	133.305888	123.493118	1	2011/5/10	1
600525	2014/9/23	12.8	12.97	12.62	12.93	6122468	78355931	11165185.75	11165185.75	-0.000773	-0.000773	133.20287	123.397683	1	2011/5/10	1
600525	2014/9/24	12.91	13.21	12.69	13.13	10409475	135537434	11337887.77	11337887.77	0.015468	0.015468	135.263239	125.306387	1	2011/5/10	1
600525	2014/9/25	13.18	13.57	13.05	13.32	13420215	179244194	11501954.69	11501954.69	0.014471	0.014471	137.22059	127.119655	1	2011/5/10	1
600525	2014/9/26	13.1	13.33	13.1	13.17	6153939	81172121	11372428.18	11372428.18	-0.011261	-0.011261	135.675313	125.688127	1	2011/5/10	1
600525	2014/9/29	13.13	13.27	12.98	13.04	8715671	114285961	11260171.86	11260171.86	-0.009871	-0.009871	134.336073	124.44747	1	2011/5/10	1
600525	2014/9/30	14	14	13.1	13.52	20506625	275573257	11674656.71	11674656.71	0.03681	0.03681	139.280959	129.028358	1	2011/5/10	1
600525	2014/10/8	13.52	13.62	13.2	13.51	13132237	176085534	11666021.61	11666021.61	-0.00074	-0.00074	139.177941	128.932923	1	2011/5/10	1
600525	2014/10/9	13.46	13.55	13.25	13.39	6083979	81473926	11562400.4	11562400.4	-0.008882	-0.008882	137.941719	127.787701	1	2011/5/10	1
600525	2014/10/10	13.36	13.39	12.74	12.82	17711078	229491568	11070199.64	11070199.64	-0.042569	-0.042569	132.069667	122.347896	1	2011/5/10	1
600525	2014/10/13	12.78	13.15	12.6	12.89	9655462	124549319	11130645.34	11130645.34	0.00546	0.00546	132.790796	123.015942	1	2011/5/10	1
600525	2014/10/14	12.8	12.97	12.63	12.72	10002077	128084533	10983848.62	10983848.62	-0.013189	-0.013189	131.039482	121.393544	1	2011/5/10	1
600525	2014/10/15	12.72	12.9	12.59	12.85	10732202	136813500	11096104.94	11096104.94	0.01022	0.01022	132.378722	122.634201	1	2011/5/10	1
600525	2014/10/16	12.7	12.98	12.5	12.51	9858358	125924601	10802511.5	10802511.5	-0.026459	-0.026459	128.876094	119.389405	1	2011/5/10	1
600525	2014/10/17	12.54	12.6	11.55	12.14	15592764	187565133	10483012.76	10483012.76	-0.029576	-0.029576	125.064411	115.858303	1	2011/5/10	1
600525	2014/10/20	12.08	12.25	11.74	12.1	7266892	87396967	10448472.36	10448472.36	-0.003295	-0.003295	124.652337	115.476562	1	2011/5/10	1
600525	2014/10/21	12.1	12.89	12.06	12.62	16027024	201482988	10897497.61	10897497.61	0.042975	0.042975	130.009297	120.439191	1	2011/5/10	1
600525	2014/10/22	12.64	12.69	12.4	12.46	4931752	61667333	10759336	10759336	-0.012678	-0.012678	128.361002	118.912228	1	2011/5/10	1
600525	2014/12/22	13.69	13.71	13.02	13.71	42652292	582715005	11838723.64	11838723.64	0.100321	0.100321	141.23831	130.841625	1	2011/5/10	1
600525	2014/12/23	13.73	14.4	12.34	12.34	39604570	520472429	10655714.78	10655714.78	-0.099927	-0.099927	127.124781	117.767006	1	2011/5/10	1
600525	2014/12/24	12.34	12.9	12.26	12.62	14573795	183042526	10897497.61	10897497.61	0.02269	0.02269	130.009298	120.439191	1	2011/5/10	1
600525	2014/12/25	12.81	13.84	12.81	13.32	19303451	257298201	11501954.69	11501954.69	0.055468	0.055468	137.22059	127.119653	1	2011/5/10	1
600525	2014/12/26	13.35	13.45	13	13.25	12990205	171362866	11441508.98	11441508.98	-0.005255	-0.005255	136.499461	126.451607	1	2011/5/10	1
600525	2014/12/29	13.2	13.2	11.93	12.2	29070003	356878877	10534823.37	10534823.37	-0.079245	-0.079245	125.682523	116.430914	1	2011/5/10	1
600525	2014/12/30	12.16	12.18	11.1	11.28	27664598	314863051	9740394.06	9740394.06	-0.07541	-0.07541	116.204825	107.650878	1	2011/5/10	1
600525	2014/12/31	11.32	11.78	11.3	11.49	14528731	167771891	9921731.19	9921731.19	0.018617	0.018617	118.368213	109.655017	1	2011/5/10	1
600525	2015/1/5	11.69	11.78	10.9	11.15	29439211	327945727	9628137.75	9628137.75	-0.029591	-0.029591	114.865585	106.410221	1	2011/5/10	1
600525	2015/1/6	11.06	11.7	11.01	11.5	22560853	256842611	9930366.29	9930366.29	0.03139	0.03139	118.471231	109.750452	1	2011/5/10	1
600525	2015/1/7	11.65	11.7	11.37	11.68	13468235	155074482	10085798.11	10085798.11	0.015652	0.015652	120.325563	111.468285	1	2011/5/10	1
600525	2015/1/8	11.55	12.33	11.5	12	25507152	306946390	10362121.34	10362121.34	0.027397	0.027397	123.622154	114.522211	1	2011/5/10	1
600525	2015/1/9	12	12.11	11.8	11.98	12115044	145447959	10344851.14	10344851.14	-0.001667	-0.001667	123.416117	114.331341	1	2011/5/10	1
600525	2015/1/12	11.97	12.1	11.5	11.61	15079133	176937420	10025352.4	10025352.4	-0.030885	-0.030885	119.604434	110.800239	1	2011/5/10	1
600525	2015/1/13	11.52	12	11.27	11.91	12866202	149975228	10284405.43	10284405.43	0.02584	0.02584	122.694988	113.663294	1	2011/5/10	1
600525	2015/1/14	11.91	12.2	11.79	11.89	8184016	98352988	10267135.23	10267135.23	-0.001679	-0.001679	122.488951	113.472424	1	2011/5/10	1
600525	2015/1/15	11.95	12.25	11.81	12	7013343	84393112	10362121.34	10362121.34	0.009251	0.009251	123.622154	114.522211	1	2011/5/10	1
600525	2015/1/16	12.1	12.33	12.05	12.12	9955421	121439428	10465742.56	10465742.56	0.01	0.01	124.858376	115.667433	1	2011/5/10	1
600525	2015/1/19	11.8	12.11	11.33	11.69	11448174	135092557	10094433.21	10094433.21	-0.035479	-0.035479	120.428582	111.56372	1	2011/5/10	1
600525	2015/1/20	11.81	12.12	11.6	12.12	12720337	152318019	10465742.56	10465742.56	0.036784	0.036784	124.858376	115.667433	1	2011/5/10	1
600525	2015/1/21	12.35	12.47	12.14	12.26	9170576	112790134	10586633.97	10586633.97	0.011551	0.011551	126.300634	117.003525	1	2011/5/10	1
600525	2015/1/22	12.49	12.74	12.33	12.67	12240594	154428375	10940673.12	10940673.12	0.033442	0.033442	130.524391	120.916367	1	2011/5/10	1
600525	2015/1/23	12.67	12.77	12.3	12.42	10942723	137185919	10724795.59	10724795.59	-0.019732	-0.019732	127.948929	118.530488	1	2011/5/10	1
600525	2015/1/26	12.53	13.66	12.48	13.66	22461459	301338676	11795548.13	11795548.13	0.099839	0.099839	140.723218	130.36445	1	2011/5/10	1
600525	2015/1/27	13.95	14.95	13.66	14.6	33129459	468699471	12607247.64	12607247.64	0.068814	0.068814	150.406953	139.335357	1	2011/5/10	1
600525	2015/1/28	14.56	14.99	14.14	14.5	21108379	306797739	12520896.62	12520896.62	-0.006849	-0.006849	149.376768	138.381005	1	2011/5/10	1
600525	2015/1/29	14.26	14.69	14.17	14.21	9781523	141071151	12270478.69	12270478.69	-0.02	-0.02	146.389233	135.613385	1	2011/5/10	1
600525	2015/1/30	14.2	14.45	13.56	14.02	17579558	245277828	12106411.77	12106411.77	-0.013371	-0.013371	144.431882	133.800117	1	2011/5/10	1
600525	2015/2/2	14	14.73	13.81	14.23	18329523	263936328	12287748.89	12287748.89	0.014979	0.014979	146.59527	135.804256	1	2011/5/10	1
600525	2015/2/3	14.25	14.43	13.92	14.35	14153613	200726255	12391370.11	12391370.11	0.008433	0.008433	147.831492	136.949478	1	2011/5/10	1
600525	2015/2/4	14.4	15.15	14.05	14.27	16896975	245019676	12322289.3	12322289.3	-0.005575	-0.005575	147.007344	136.185997	1	2011/5/10	1
600525	2015/2/5	14.42	14.74	14.2	14.4	10974170	159266487	12434545.61	12434545.61	0.00911	0.00911	148.346584	137.426654	1	2011/5/10	1
600525	2015/2/6	14.29	14.49	13.67	13.77	10903034	152713794	11890534.24	11890534.24	-0.04375	-0.04375	141.856421	131.414238	1	2011/5/10	1
600525	2015/2/9	13.9	14.45	13.74	13.77	11586229	163186365	11890534.24	11890534.24	0	0	141.856421	131.414238	1	2011/5/10	1
600525	2015/2/10	13.8	14.33	13.77	14.23	10470900	147529519	12287748.89	12287748.89	0.033406	0.033406	146.59527	135.804256	1	2011/5/10	1
600525	2015/2/11	14.15	15	14.12	14.75	10954697	161583902	12736774.15	12736774.15	0.036543	0.036543	151.95223	140.766885	1	2011/5/10	1
600525	2015/2/12	14.56	16.16	14.56	15.72	13900358	214426814	13574378.96	13574378.96	0.065763	0.065763	161.945021	150.024097	1	2011/5/10	1
600525	2015/2/13	15.8	16.59	15.8	16.13	18132691	294542815	13928418.11	13928418.11	0.026081	0.026081	166.168778	153.936939	1	2011/5/10	1
600525	2015/2/16	16.35	17.56	16.13	17.3	13940423	236775729	14938724.94	14938724.94	0.072536	0.072536	178.221938	165.102855	1	2011/5/10	1
600525	2015/2/17	17.5	17.55	16.8	16.91	9972183	170725090	14601955.99	14601955.99	-0.022543	-0.022543	174.204218	161.380883	1	2011/5/10	1
600525	2015/2/25	16.95	17.4	16.21	16.88	12160933	204207575	14576050.69	14576050.69	-0.001774	-0.001774	173.895163	161.094577	1	2011/5/10	1
600525	2015/2/26	16.77	16.92	16.5	16.85	8633685	143777431	14550145.39	14550145.39	-0.001777	-0.001777	173.586108	160.808271	1	2011/5/10	1
600525	2015/2/27	16.8	17.2	16.68	16.81	7841984	132610552	14515604.98	14515604.98	-0.002374	-0.002374	173.174034	160.42653	1	2011/5/10	1
600525	2015/3/3	16.48	18.27	16	17.35	16292120	283135407	14981900.44	15353971.19	0.032124	0.032124	178.737031	165.580029	1	2015/3/2	1
600525	2015/3/4	17.12	17.48	16.65	17.17	11569949	195907968	14826468.62	15194679.27	-0.010375	-0.010375	176.882699	163.862196	1	2015/3/2	1
600525	2015/3/5	16.98	17.2	16.6	16.77	11007816	184908070	14481064.58	14840697.23	-0.023296	-0.023296	172.761961	160.044789	1	2015/3/2	1
600525	2015/3/6	16.62	17.03	16.28	16.45	5219688	86688901	14204741.34	14557511.59	-0.019082	-0.019082	169.46537	156.990863	1	2015/3/2	1
600525	2015/3/9	16.18	16.46	15	16.05	15481751	242802225	13859337.3	14203529.55	-0.024316	-0.024316	165.344632	153.173456	1	2015/3/2	1
600525	2015/3/10	16	16.16	15.63	16.02	9742349	155012402	13833431.99	14176980.89	-0.001869	-0.001869	165.035577	152.88715	1	2015/3/2	1
600525	2015/3/11	16.09	16.61	15.88	15.93	6858434	111188463	13755716.08	14097334.93	-0.005618	-0.005618	164.108411	152.028233	1	2015/3/2	1
600525	2015/3/12	16.01	16.17	15.58	15.8	6314170	99540836	13643459.77	13982290.77	-0.008161	-0.008161	162.769171	150.787576	1	2015/3/2	1
600525	2015/3/13	15.8	15.97	15.65	15.88	7412021	117343438	13712540.58	14053087.18	0.005063	0.005063	163.593319	151.551057	1	2015/3/2	1
600525	2015/3/16	15.74	16.25	15.73	16.23	17973570	287030147	14014769.12	14362821.47	0.02204	0.02204	167.198965	154.891288	1	2015/3/2	1
600525	2015/3/17	16.29	16.43	16	16.17	22155939	358462510	13962958.51	14309724.16	-0.003697	-0.003697	166.580854	154.318677	1	2015/3/2	1
600525	2015/3/18	16.24	17.17	16.11	16.99	22779498	377849173	14671036.8	15035387.35	0.050711	0.050711	175.028368	162.144361	1	2015/3/2	1
600525	2015/3/19	17.24	17.24	16.51	16.74	12739488	213250777	14455159.27	14814148.57	-0.014715	-0.014715	172.452906	159.758482	1	2015/3/2	1
600525	2015/3/20	16.75	16.79	16.24	16.44	21502694	351975453	14196106.24	14548662.04	-0.017921	-0.017921	169.362352	156.895427	1	2015/3/2	1
600525	2015/3/23	16.46	16.48	16.1	16.36	31214504	507434266	14127025.43	14477865.63	-0.004866	-0.004866	168.538204	156.131946	1	2015/3/2	1
600525	2015/3/24	16.41	16.48	16	16.31	27608868	448643758	14083849.93	14433617.88	-0.003056	-0.003056	168.023112	155.65477	1	2015/3/2	1
600525	2015/3/25	16.29	17.05	16.18	16.93	35170954	587613403	14619226.2	14982290.05	0.038013	0.038013	174.410257	161.571751	1	2015/3/2	1
600525	2015/3/26	16.87	16.87	16.29	16.4	22281683	368883421	14161565.84	14513263.84	-0.031305	-0.031305	168.950278	156.513687	1	2015/3/2	1
600525	2015/3/27	16.42	16.83	16.32	16.51	13502441	224145428	14256551.95	14610608.9	0.006707	0.006707	170.083481	157.563474	1	2015/3/2	1
600525	2015/3/30	16.52	18.16	16.5	17.16	26631417	461322498	14817833.52	15185829.72	0.03937	0.03937	176.779681	163.76676	1	2015/3/2	1
600525	2015/3/31	17.18	17.5	16.81	17.17	18367929	315390769	14826468.62	15194679.27	0.000583	0.000583	176.882699	163.862195	1	2015/3/2	1
600525	2015/4/1	17.18	18.82	17.18	18.55	47394178	859259356	16018112.58	16415917.33	0.080373	0.080373	191.099247	177.032249	1	2015/3/2	1
600525	2015/4/2	18.88	19.89	18.8	19.53	36689884	701652118	16864352.49	17283173.34	0.05283	0.05283	201.195056	186.384896	1	2015/3/2	1
600525	2015/4/3	19.09	19.45	18.8	19.07	22148108	422056109	16467137.84	16876093.99	-0.023554	-0.023554	196.456207	181.994878	1	2015/3/2	1
600525	2015/4/7	19.1	19.36	18.59	18.81	26619147	500237882	16242625.21	16646005.66	-0.013634	-0.013634	193.777727	179.513563	1	2015/3/2	1
600525	2015/4/8	18.9	19	18.01	18.27	22713542	417880795	15776329.75	16168129.9	-0.028708	-0.028708	188.21473	174.360064	1	2015/3/2	1
600525	2015/4/9	18.3	18.42	17.17	17.88	15202488	270129204	15439560.8	15822997.4	-0.021346	-0.021346	184.19701	170.638092	1	2015/3/2	1
600525	2015/4/10	17.81	18.5	17.69	18.24	13100176	239542977	15750424.44	16141581.24	0.020134	0.020134	187.905675	174.073758	1	2015/3/2	1
600525	2015/4/13	18.25	18.48	18	18.26	16470199	300669608	15767694.65	16159280.35	0.001096	0.001096	188.111712	174.264628	1	2015/3/2	1
600525	2015/4/14	18.36	18.85	18.26	18.69	20836639	386119169	16139003.99	16539811.04	0.023549	0.023549	192.541506	178.36834	1	2015/3/2	1
600526	2014/1/2	20.3	20.55	20.19	20.46	1293313	26440377	2864400	4162479.07	0.00245	0.00245	39.033374	37.237115	1	2013/3/22	1
600526	2014/1/3	20.54	20.81	20.41	20.46	2558166	52657589	2864400	4162479.07	0	0	39.033374	37.237115	1	2013/3/22	1
600526	2014/1/6	20.4	20.4	19.91	20.1	2409650	48519679	2814000	4089238.97	-0.017595	-0.017595	38.34657	36.581916	1	2013/3/22	1
600526	2014/1/28	21.5	21.5	20.55	20.8	6489950	135797800	2912000	4231650.28	0.034826	0.034826	39.682023	37.855913	1	2013/3/22	1
600526	2014/1/29	20.76	20.85	20.42	20.68	2923711	60184209	2895200	4207236.91	-0.005769	-0.005769	39.453088	37.637514	1	2013/3/22	1
600526	2014/1/30	20.61	20.7	19.95	20.05	2964189	59781299	2807000	4079066.74	-0.030464	-0.030464	38.251181	36.490917	1	2013/3/22	1
600526	2014/2/7	19.9	20.73	19.66	20.56	3293272	66982368	2878400	4182823.55	0.025436	0.025436	39.224154	37.419115	1	2013/3/22	1
600526	2014/2/10	20.56	21.3	20.52	21.19	4977465	104790907	2966600	4310993.72	0.030642	0.030642	40.426061	38.565712	1	2013/3/22	1
600526	2014/2/11	21.28	22.45	21.2	22.19	9811896	216284600	3106600	4514438.45	0.047192	0.047192	42.333851	40.385708	1	2013/3/22	1
600526	2014/2/12	22.44	23.15	22.38	22.5	9607731	218529894	3150000	4577506.31	0.01397	0.01397	42.925266	40.949907	1	2013/3/22	1
600526	2014/2/13	22.9	23.18	22.06	22.13	8060703	182713082	3098200	4502231.76	-0.016444	-0.016444	42.219384	40.276509	1	2013/3/22	1
600526	2014/2/14	22.13	23.01	21.91	22.8	6889536	155525717	3192000	4638539.73	0.030276	0.030276	43.497603	41.495906	1	2013/3/22	1
600526	2014/2/17	22.93	23.54	22.9	23.03	8790926	203981589	3224200	4685332.02	0.010088	0.010088	43.936395	41.914505	1	2013/3/22	1
600526	2014/2/18	23.05	23.15	22.5	22.66	5026653	114479518	3172400	4610057.47	-0.016066	-0.016066	43.230513	41.241107	1	2013/3/22	1
600526	2014/2/19	22.72	22.89	22.23	22.38	3575463	80510787	3133200	4553092.95	-0.012357	-0.012357	42.696332	40.731508	1	2013/3/22	1
600526	2014/2/20	22.4	22.78	22.06	22.38	3720046	83225784	3133200	4553092.95	0	0	42.696332	40.731508	1	2013/3/22	1
600526	2014/2/21	22.35	22.74	22.26	22.64	3588138	80983374	3169600	4605988.57	0.011618	0.011618	43.192357	41.204707	1	2013/3/22	1
600526	2014/2/24	23.05	23.2	22.62	22.81	5146342	117921821	3193400	4640574.18	0.007509	0.007509	43.516681	41.514106	1	2013/3/22	1
600526	2014/2/25	22.69	22.7	21.35	21.57	6093392	134415031	3019800	4388302.72	-0.054362	-0.054362	41.151022	39.257311	1	2013/3/22	1
600526	2014/2/26	21.55	21.58	20.86	21.25	3356859	71030725	2975000	4323200.41	-0.014835	-0.014835	40.540529	38.674912	1	2013/3/22	1
600526	2014/2/27	21.27	21.77	20.88	21.01	2982298	63678409	2941400	4274373.67	-0.011294	-0.011294	40.082659	38.238113	1	2013/3/22	1
600526	2014/2/28	21.25	21.39	20.8	21.37	2283107	48100961	2991800	4347613.77	0.017135	0.017135	40.769463	38.893312	1	2013/3/22	1
600526	2014/3/3	21.42	23.13	21.42	23.02	8813631	197469615	3222800	4683297.57	0.077211	0.077211	43.917316	41.896305	1	2013/3/22	1
600526	2014/3/4	22.87	22.89	22.13	22.57	5336127	120172019	3159800	4591747.44	-0.019548	-0.019548	43.058811	41.077307	1	2013/3/22	1
600526	2014/3/5	22.68	22.77	22.12	22.23	2953792	66020328	3112200	4522576.24	-0.015064	-0.015064	42.410163	40.458508	1	2013/3/22	1
600526	2014/3/6	22.29	22.38	21.46	21.68	3417250	74490317	3035200	4410681.64	-0.024741	-0.024741	41.360879	39.45751	1	2013/3/22	1
600526	2014/3/7	21.6	21.82	21.1	21.27	2838963	60710614	2977800	4327269.3	-0.018911	-0.018911	40.578685	38.711312	1	2013/3/22	1
600526	2014/3/10	21.33	21.66	20.62	20.79	3310723	70233233	2910600	4229615.83	-0.022567	-0.022567	39.662946	37.837714	1	2013/3/22	1
600526	2014/3/11	20.62	20.99	20.37	20.54	2583260	53275729	2875600	4178754.65	-0.012025	-0.012025	39.185999	37.382715	1	2013/3/22	1
600526	2014/3/12	20.53	20.72	20.18	20.45	1853331	37855897	2863000	4160444.63	-0.004382	-0.004382	39.014298	37.218915	1	2013/3/22	1
600526	2014/3/13	20.51	20.76	20.47	20.74	1892324	38994049	2903600	4219443.6	0.014181	0.014181	39.567557	37.746714	1	2013/3/22	1
600526	2014/3/14	20.65	20.66	20.04	20.22	1837323	37359533	2830800	4113652.34	-0.025072	-0.025072	38.575506	36.800316	1	2013/3/22	1
600526	2014/3/17	20.21	20.48	20.11	20.34	2112072	42929815	2847600	4138065.71	0.005935	0.005935	38.804441	37.018716	1	2013/3/22	1
600526	2014/3/18	20.36	20.86	20.2	20.48	4204077	86417834	2867200	4166547.97	0.006883	0.006883	39.071532	37.273515	1	2013/3/22	1
600526	2014/3/19	20.28	20.44	19.9	19.96	3455102	69265373	2794400	4060756.71	-0.025391	-0.025391	38.079481	36.327117	1	2013/3/22	1
600526	2014/3/20	19.96	20.07	18.98	19.01	4382492	84948565	2661400	3867484.22	-0.047595	-0.047595	36.267081	34.598121	1	2013/3/22	1
600526	2014/3/21	18.81	19.35	18.58	19.3	3885104	73398267	2702000	3926483.19	0.015255	0.015255	36.82034	35.12592	1	2013/3/22	1
600526	2014/3/24	19.31	19.44	19.13	19.27	2969337	57256724	3920379.85	3920379.85	-0.001554	-0.001554	36.763106	35.07132	1	2014/3/24	1
600526	2014/3/25	19.2	19.54	19.02	19.46	1954348	37884745	3959034.35	3959034.35	0.00986	0.00986	37.125586	35.417119	1	2014/3/24	1
600526	2014/3/26	19.52	19.82	19.4	19.56	2762631	54175634	3979378.82	3979378.82	0.005139	0.005139	37.316365	35.599119	1	2014/3/24	1
600526	2014/3/27	19.56	19.88	19.48	19.69	2325016	45785992	4005826.64	4005826.64	0.006646	0.006646	37.564378	35.835718	1	2014/3/24	1
600526	2014/3/28	19.72	19.72	19.06	19.08	2275476	43998378	3881725.35	3881725.35	-0.03098	-0.03098	36.400626	34.725521	1	2014/3/24	1
600526	2014/3/31	19.2	19.28	18.88	19.04	957981	18247954	3873587.56	3873587.56	-0.002096	-0.002096	36.324314	34.652721	1	2014/3/24	1
600526	2014/4/1	19.23	19.4	19.13	19.37	806855	15563793	3940724.32	3940724.32	0.017332	0.017332	36.953885	35.25332	1	2014/3/24	1
600526	2014/4/2	19.39	19.64	19.36	19.4	1065127	20730613	3946827.67	3946827.67	0.001549	0.001549	37.011119	35.30792	1	2014/3/24	1
600526	2014/4/3	19.45	20.5	19.41	19.73	3373745	67411623	4013964.42	4013964.42	0.01701	0.01701	37.64069	35.908519	1	2014/3/24	1
600526	2014/4/4	20.04	20.29	19.58	19.97	2468162	49133466	4062791.16	4062791.16	0.012164	0.012164	38.09856	36.345318	1	2014/3/24	1
600526	2014/4/8	20.4	20.5	20.1	20.35	4221879	85666189	4140100.15	4140100.15	0.019029	0.019029	38.82352	37.036916	1	2014/3/24	1
600526	2014/4/9	20.35	20.75	20.3	20.46	3389521	69492221	4162479.07	4162479.07	0.005405	0.005405	39.033377	37.237116	1	2014/3/24	1
600526	2014/4/10	20.49	20.58	20.06	20.23	3121685	63039824	4115686.79	4115686.79	-0.011241	-0.011241	38.594585	36.818517	1	2014/3/24	1
600526	2014/4/11	20.18	20.18	19.76	19.8	3297965	65519764	4028205.56	4028205.56	-0.021256	-0.021256	37.774235	36.035919	1	2014/3/24	1
600526	2014/4/14	19.87	20.19	19.87	20	1464168	29317953	4068894.5	4068894.5	0.010101	0.010101	38.155793	36.399918	1	2014/3/24	1
600526	2014/4/15	20.06	20.06	19.75	19.96	1533816	30486590	4060756.71	4060756.71	-0.002	-0.002	38.079481	36.327118	1	2014/3/24	1
600526	2014/4/16	19.85	20.07	19.75	20.03	1009088	20169311	4074997.84	4074997.84	0.003507	0.003507	38.213026	36.454518	1	2014/3/24	1
600526	2014/4/17	20.02	20.03	19.88	19.88	776783	15484444	4044481.13	4044481.13	-0.007489	-0.007489	37.926858	36.181519	1	2014/3/24	1
600526	2014/4/18	19.89	20.05	19.88	20.03	895415	17894099	4074997.84	4074997.84	0.007545	0.007545	38.213026	36.454518	1	2014/3/24	1
600526	2014/4/21	19.88	19.95	19.68	19.7	1324470	26250888	4007861.08	4007861.08	-0.016475	-0.016475	37.583455	35.853919	1	2014/3/24	1
600526	2014/4/22	19.69	19.85	19.08	19.35	1963848	37987340	3936655.43	3936655.43	-0.017766	-0.017766	36.915729	35.21692	1	2014/3/24	1
600526	2014/4/23	19.34	19.5	19.1	19.49	1525997	29447558	3965137.69	3965137.69	0.007235	0.007235	37.18282	35.471719	1	2014/3/24	1
600526	2014/4/24	19.48	19.48	19.18	19.27	974431	18810831	3920379.85	3920379.85	-0.011288	-0.011288	36.763106	35.07132	1	2014/3/24	1
600526	2014/4/25	19.2	19.45	19	19.01	933231	17896529	3867484.22	3867484.22	-0.013492	-0.013492	36.267081	34.598121	1	2014/3/24	1
600526	2014/4/28	18.99	19.13	18.75	18.93	2030773	38464644	3851208.64	3851208.64	-0.004208	-0.004208	36.114458	34.452521	1	2014/3/24	1
600526	2014/4/29	18.83	19.1	18.83	19.07	1220314	23158518	3879690.91	3879690.91	0.007396	0.007396	36.381549	34.70732	1	2014/3/24	1
600526	2014/4/30	19.2	19.26	19.02	19.26	578670	11085322	3918345.4	3918345.4	0.009963	0.009963	36.744029	35.053119	1	2014/3/24	1
600526	2014/5/5	19.26	19.42	19.15	19.39	894043	17250967	3944793.22	3944793.22	0.00675	0.00675	36.992042	35.289718	1	2014/3/24	1
600526	2014/5/6	19.45	19.51	19.28	19.4	2165931	42067618	3946827.67	3946827.67	0.000516	0.000516	37.01112	35.307918	1	2014/3/24	1
600526	2014/5/7	19.38	19.38	18.8	18.87	1841722	34910699	3839001.96	3839001.96	-0.02732	-0.02732	35.999991	34.34332	1	2014/3/24	1
600526	2014/5/8	18.83	18.96	18.75	18.81	1015578	19137940	3826795.28	3826795.28	-0.00318	-0.00318	35.885524	34.23412	1	2014/3/24	1
600526	2014/5/9	18.8	18.89	18.4	18.56	1513013	28143300	3775934.1	3775934.1	-0.013291	-0.013291	35.408577	33.779121	1	2014/3/24	1
600526	2014/5/12	18.7	18.97	18.5	18.9	1470400	27620864	3845105.3	3845105.3	0.018319	0.018319	36.057226	34.39792	1	2014/3/24	1
600526	2014/5/13	18.75	18.97	18.57	18.59	2161267	40534078	3782037.44	3782037.44	-0.016402	-0.016402	35.465811	33.833721	1	2014/3/24	1
600526	2014/5/14	18.59	18.69	18.36	18.38	1963648	36212497	3739314.05	3739314.05	-0.011296	-0.011296	35.065175	33.451522	1	2014/3/24	1
600526	2014/5/15	18.6	18.65	18.08	18.12	2327000	42449182	3686418.42	3686418.42	-0.014146	-0.014146	34.56915	32.978323	1	2014/3/24	1
600526	2014/5/16	18.08	18.14	17.28	17.49	3428069	60517775	3558248.24	3558248.24	-0.034768	-0.034768	33.367242	31.831726	1	2014/3/24	1
600526	2014/5/19	17.54	17.71	17.3	17.5	1791765	31452641	3560282.69	3560282.69	0.000572	0.000572	33.38632	31.849926	1	2014/3/24	1
600526	2014/5/20	17.62	17.93	17.57	17.72	2167977	38468296	3605040.53	3605040.53	0.012571	0.012571	33.806034	32.250325	1	2014/3/24	1
600526	2014/5/21	17.76	17.93	17.43	17.91	1570647	27894408	3643695.02	3643695.02	0.010722	0.010722	34.168514	32.596124	1	2014/3/24	1
600526	2014/5/22	17.82	18.27	17.82	17.96	2490761	45064104	3653867.26	3653867.26	0.002792	0.002792	34.263903	32.687124	1	2014/3/24	1
600526	2014/5/23	17.94	18.33	17.94	18.11	3137315	56672410	3684383.97	3684383.97	0.008352	0.008352	34.550071	32.960123	1	2014/3/24	1
600526	2014/5/26	18.09	18.48	17.94	18.25	7771553	141422616	3712866.23	3712866.23	0.007731	0.007731	34.817162	33.214922	1	2014/3/24	1
600526	2014/5/27	9.15	9.38	9.11	9.24	9887926	91523001	3759658.52	3759658.52	0.018082	0.012602	35.446726	33.633496	1	2014/5/27	1
600526	2014/5/28	9.08	9.18	8.99	9.16	13085782	118897233	3727107.36	3727107.36	-0.008658	-0.008658	35.139828	33.342297	1	2014/5/27	1
600526	2014/5/29	9.12	9.12	8.84	8.86	11821963	105917053	3605040.53	3605040.53	-0.032751	-0.032751	33.98896	32.2503	1	2014/5/27	1
600526	2014/5/30	8.8	9.19	8.69	9.03	14025396	125854510	3674211.73	3674211.73	0.019187	0.019187	34.641118	32.869098	1	2014/5/27	1
600526	2014/6/3	9	9.16	8.87	8.94	6404867	57526485	3637591.68	3637591.68	-0.009967	-0.009967	34.295858	32.541499	1	2014/5/27	1
600526	2014/6/4	8.99	9.3	8.95	9.29	33659053	307890612	3780002.99	3780002.99	0.03915	0.03915	35.638537	33.815495	1	2014/5/27	1
600526	2014/6/5	9.18	9.2	9.02	9.16	16071631	146492888	3727107.36	3727107.36	-0.013994	-0.013994	35.139828	33.342296	1	2014/5/27	1
600526	2014/6/6	9.1	9.15	8.92	9.01	10621741	95925845	3666073.94	3666073.94	-0.016376	-0.016376	34.564394	32.796298	1	2014/5/27	1
600526	2014/6/9	8.99	8.99	8.8	8.81	9239515	81896714	3584696.05	3584696.05	-0.022198	-0.022198	33.797149	32.0683	1	2014/5/27	1
600526	2014/6/10	8.84	8.88	8.75	8.85	7787895	68833360	3600971.63	3600971.63	0.00454	0.00454	33.950598	32.2139	1	2014/5/27	1
600526	2014/6/11	8.84	9.14	8.82	8.95	14351863	129264117	3641660.58	3641660.58	0.011299	0.011299	34.334221	32.577899	1	2014/5/27	1
600526	2014/6/12	8.95	8.95	8.8	8.83	8374893	74104914	3592833.84	3592833.84	-0.013408	-0.013408	33.873874	32.1411	1	2014/5/27	1
600526	2014/6/13	8.89	8.94	8.84	8.9	7250604	64465872	3621316.11	3621316.11	0.007928	0.007928	34.14241	32.395899	1	2014/5/27	1
600526	2014/6/16	8.91	9.03	8.9	8.98	8449107	75787853	3653867.26	3653867.26	0.008989	0.008989	34.449308	32.687098	1	2014/5/27	1
600526	2014/6/17	8.98	8.98	8.82	8.85	8071185	71609919	3600971.63	3600971.63	-0.014477	-0.014477	33.950599	32.213899	1	2014/5/27	1
600526	2014/6/18	8.84	8.88	8.7	8.71	8388548	73624484	3544007.11	3544007.11	-0.015819	-0.015819	33.413527	31.704301	1	2014/5/27	1
600526	2014/6/19	8.7	8.77	8.4	8.5	8705204	75018981	3458560.33	3458560.33	-0.02411	-0.02411	32.60792	30.939903	1	2014/5/27	1
600526	2014/6/20	8.47	8.57	8.45	8.53	4517143	38381905	3470767.01	3470767.01	0.003529	0.003529	32.723007	31.049103	1	2014/5/27	1
600526	2014/6/23	8.55	8.64	8.52	8.54	5125874	43906280	3474835.9	3474835.9	0.001172	0.001172	32.761369	31.085503	1	2014/5/27	1
600526	2014/6/24	8.53	8.63	8.49	8.6	4319578	37040562	3499249.27	3499249.27	0.007026	0.007026	32.991543	31.303902	1	2014/5/27	1
600526	2014/6/25	8.6	8.63	8.44	8.56	7302365	62071472	3482973.69	3482973.69	-0.004651	-0.004651	32.838094	31.158302	1	2014/5/27	1
600526	2014/6/26	8.6	8.68	8.58	8.62	8121647	70029222	3507387.06	3507387.06	0.007009	0.007009	33.068268	31.376701	1	2014/5/27	1
600526	2014/6/27	8.66	8.86	8.52	8.77	13608994	118527986	3568420.48	3568420.48	0.017401	0.017401	33.643702	31.922699	1	2014/5/27	1
600526	2014/6/30	8.71	8.78	8.68	8.76	7603999	66415301	3564351.58	3564351.58	-0.00114	-0.00114	33.60534	31.886299	1	2014/5/27	1
600526	2014/7/1	8.7	8.75	8.66	8.74	11598617	100876186	3556213.79	3556213.79	-0.002283	-0.002283	33.528615	31.813499	1	2014/5/27	1
600526	2014/7/2	8.8	8.9	8.69	8.81	14381784	126479546	3584696.05	3584696.05	0.008009	0.008009	33.797151	32.068298	1	2014/5/27	1
600526	2014/7/3	8.8	9.05	8.72	9	19416076	173336516	3662005.05	3662005.05	0.021566	0.021566	34.526034	32.759896	1	2014/5/27	1
600526	2014/7/4	8.99	9.06	8.86	8.9	11397338	101711061	3621316.11	3621316.11	-0.011111	-0.011111	34.142411	32.395897	1	2014/5/27	1
600526	2014/7/7	8.88	8.93	8.8	8.88	7356158	65077581	3613178.32	3613178.32	-0.002247	-0.002247	34.065686	32.323097	1	2014/5/27	1
600526	2014/7/8	8.88	9.03	8.83	8.99	11634492	104030050	3657936.16	3657936.16	0.012387	0.012387	34.487671	32.723496	1	2014/5/27	1
600526	2014/7/9	8.96	9.04	8.8	8.81	13160395	117484707	3584696.05	3584696.05	-0.020022	-0.020022	33.79715	32.068298	1	2014/5/27	1
600526	2014/7/10	8.84	8.85	8.73	8.76	7404322	65041577	3564351.58	3564351.58	-0.005675	-0.005675	33.605339	31.886299	1	2014/5/27	1
600526	2014/7/11	8.73	8.95	8.73	8.88	7963534	70336279	3613178.32	3613178.32	0.013699	0.013699	34.065686	32.323098	1	2014/5/27	1
600526	2014/7/14	8.99	9.15	8.94	9.12	19794235	179106959	3710831.78	3710831.78	0.027027	0.027027	34.98638	33.196695	1	2014/5/27	1
600526	2014/7/15	9.1	9.12	9	9.07	11302829	102309611	3690487.31	3690487.31	-0.005482	-0.005482	34.794569	33.014696	1	2014/5/27	1
600526	2014/7/16	9.07	9.12	8.9	8.96	9959075	89915154	3645729.47	3645729.47	-0.012128	-0.012128	34.372584	32.614297	1	2014/5/27	1
600526	2014/7/17	8.94	9.04	8.86	8.94	7473143	66795165	3637591.68	3637591.68	-0.002232	-0.002232	34.295859	32.541497	1	2014/5/27	1
600526	2014/7/18	8.93	9.09	8.87	8.99	8737366	78661351	3657936.16	3657936.16	0.005593	0.005593	34.48767	32.723496	1	2014/5/27	1
600526	2014/7/21	8.99	9.05	8.85	8.91	6771430	60401737	3625385	3625385	-0.008899	-0.008899	34.180772	32.432297	1	2014/5/27	1
600526	2014/7/22	8.88	8.99	8.84	8.94	6492105	57970469	3637591.68	3637591.68	0.003367	0.003367	34.295859	32.541497	1	2014/5/27	1
600526	2014/7/23	8.94	9.04	8.78	8.81	9035721	80353357	3584696.05	3584696.05	-0.014541	-0.014541	33.79715	32.068298	1	2014/5/27	1
600526	2014/7/24	8.78	8.95	8.66	8.94	10729634	94660137	3637591.68	3637591.68	0.014756	0.014756	34.295859	32.541496	1	2014/5/27	1
600526	2014/7/25	8.95	9.83	8.95	9.43	37026651	349300689	3836967.51	3836967.51	0.05481	0.05481	36.17561	34.32509	1	2014/5/27	1
600526	2014/7/28	9.38	9.6	9.32	9.5	29246444	277115119	3865449.78	3865449.78	0.007423	0.007423	36.444146	34.579889	1	2014/5/27	1
600526	2014/7/29	9.48	9.78	9.47	9.69	25505026	245844021	3942758.77	3942758.77	0.02	0.02	37.173029	35.271487	1	2014/5/27	1
600526	2014/7/30	9.73	9.85	9.54	9.69	19925387	193148242	3942758.77	3942758.77	0	0	37.173029	35.271487	1	2014/5/27	1
600526	2014/7/31	9.7	9.75	9.56	9.7	12562604	121304056	3946827.67	3946827.67	0.001032	0.001032	37.211391	35.307887	1	2014/5/27	1
600526	2014/8/1	9.68	9.86	9.56	9.58	22462899	218013256	3898000.93	3898000.93	-0.012371	-0.012371	36.751044	34.871088	1	2014/5/27	1
600526	2014/8/4	9.73	9.83	9.62	9.8	17513895	170441902	3987516.61	3987516.61	0.022965	0.022965	37.595014	35.671885	1	2014/5/27	1
600526	2014/8/5	9.9	9.93	9.66	9.79	14192868	138426650	3983447.72	3983447.72	-0.00102	-0.00102	37.556652	35.635485	1	2014/5/27	1
600526	2014/8/6	9.83	9.97	9.73	9.93	21595935	212521749	4040412.24	4040412.24	0.0143	0.0143	38.093724	36.145083	1	2014/5/27	1
600526	2014/8/7	9.9	10.12	9.89	9.95	23392690	234178761	4048550.03	4048550.03	0.002014	0.002014	38.170449	36.217883	1	2014/5/27	1
600526	2014/8/8	9.95	10.03	9.77	9.89	13111324	129286582	4024136.66	4024136.66	-0.00603	-0.00603	37.940275	35.999484	1	2014/5/27	1
600526	2014/8/13	10.63	10.78	10.1	10.22	36085899	370852016	4158410.18	4158410.18	0.033367	0.033367	39.20623	37.20068	1	2014/5/27	1
600526	2014/8/14	10.22	11.24	10.22	11.24	29163865	319261424	4573437.42	4573437.42	0.099804	0.099804	43.119181	40.913468	1	2014/5/27	1
600526	2014/8/15	11.6	11.99	11.4	11.58	73293424	853461577	4711779.83	4711779.83	0.030249	0.030249	44.423498	42.151064	1	2014/5/27	1
600526	2014/8/18	11.57	11.82	11.41	11.66	40960348	474883813	4744330.99	4744330.99	0.006908	0.006908	44.730396	42.442263	1	2014/5/27	1
600526	2014/8/19	11.63	11.74	11.47	11.59	28119734	325366889	4715848.73	4715848.73	-0.006003	-0.006003	44.46186	42.187464	1	2014/5/27	1
600526	2014/8/20	11.55	11.55	11.2	11.23	25492491	288324536	4569368.52	4569368.52	-0.031061	-0.031061	43.080819	40.877068	1	2014/5/27	1
600526	2014/8/21	11.23	11.32	11.01	11.3	18620324	207914720	4597850.79	4597850.79	0.006233	0.006233	43.349355	41.131867	1	2014/5/27	1
600526	2014/8/22	11.3	11.55	11.18	11.51	19858943	227576463	4683297.57	4683297.57	0.018584	0.018584	44.154962	41.896265	1	2014/5/27	1
600526	2014/8/25	11.51	11.55	11.2	11.22	14614103	165097844	4565299.63	4565299.63	-0.025195	-0.025195	43.042456	40.840668	1	2014/5/27	1
600526	2014/8/26	11.15	11.2	10.7	10.76	17919868	195534811	4378130.48	4378130.48	-0.040998	-0.040998	41.277792	39.166273	1	2014/5/27	1
600526	2014/8/27	10.75	10.95	10.74	10.82	8828114	95894862	4402543.85	4402543.85	0.005576	0.005576	41.507966	39.384672	1	2014/5/27	1
600526	2014/8/28	10.87	11.29	10.84	11.05	14519433	161351609	4496128.42	4496128.42	0.021257	0.021257	42.390298	40.221869	1	2014/5/27	1
600526	2014/8/29	11.12	11.33	11.08	11.22	9007434	100814816	4565299.63	4565299.63	0.015385	0.015385	43.042456	40.840667	1	2014/5/27	1
600526	2014/9/1	11.25	11.5	11.12	11.47	14123717	160743348	4667021.99	4667021.99	0.022282	0.022282	44.001513	41.750664	1	2014/5/27	1
600526	2014/9/2	11.47	11.67	11.32	11.56	20353016	233436746	4703642.04	4703642.04	0.007847	0.007847	44.346773	42.078263	1	2014/5/27	1
600526	2014/9/3	11.54	11.74	11.46	11.57	18199889	211102153	4707710.94	4707710.94	0.000865	0.000865	44.385135	42.114663	1	2014/5/27	1
600526	2014/9/4	11.55	11.77	11.48	11.69	22649541	264224565	4756537.67	4756537.67	0.010372	0.010372	44.845482	42.551462	1	2014/5/27	1
600526	2014/9/5	11.79	12.86	11.79	12.44	46579803	580194803	5061704.76	5061704.76	0.064157	0.064157	47.722652	45.281453	1	2014/5/27	1
600526	2014/9/9	12.5	12.63	12.13	12.52	27798905	344460234	5094255.91	5094255.91	0.006431	0.006431	48.02955	45.572652	1	2014/5/27	1
600526	2014/9/11	12.96	13.38	12.61	12.78	43525776	564586217	5200047.17	5200047.17	0.020767	0.020767	49.026969	46.519049	1	2014/5/27	1
600526	2014/9/12	12.6	13.09	12.5	13.05	22492276	289454981	5309907.32	5309907.32	0.021127	0.021127	50.06275	47.501846	1	2014/5/27	1
600526	2014/9/15	13	13.19	12.87	13.01	17341173	225240519	5293631.74	5293631.74	-0.003065	-0.003065	49.909301	47.356246	1	2014/5/27	1
600526	2014/9/16	12.98	12.99	12.1	12.2	28840139	362267594	4964051.29	4964051.29	-0.06226	-0.06226	46.801958	44.407856	1	2014/5/27	1
600526	2014/9/17	12.19	12.35	11.89	12.23	16546227	200333825	4976257.97	4976257.97	0.002459	0.002459	46.917045	44.517056	1	2014/5/27	1
600526	2014/9/18	12.15	12.45	12.08	12.44	12479672	153482774	5061704.76	5061704.76	0.017171	0.017171	47.722652	45.281454	1	2014/5/27	1
600526	2014/9/19	12.54	12.85	12.5	12.7	17065409	216534208	5167496.02	5167496.02	0.0209	0.0209	48.720071	46.227851	1	2014/5/27	1
600526	2014/9/22	12.57	12.57	12.19	12.25	16069862	198830048	4984395.76	4984395.76	-0.035433	-0.035433	46.993769	44.589856	1	2014/5/27	1
600526	2014/9/23	12.2	12.55	12.2	12.38	14127397	175119307	5037291.39	5037291.39	0.010612	0.010612	47.492478	45.063054	1	2014/5/27	1
600526	2014/9/24	12.34	12.81	12.23	12.69	18685955	234809941	5163427.12	5163427.12	0.02504	0.02504	48.681708	46.19145	1	2014/5/27	1
600526	2014/9/25	12.75	12.79	12.37	12.48	19976997	251227378	5077980.34	5077980.34	-0.016548	-0.016548	47.876101	45.427052	1	2014/5/27	1
600526	2014/9/26	12.48	12.5	12.18	12.42	16070772	197806788	5053566.97	5053566.97	-0.004808	-0.004808	47.645927	45.208653	1	2014/5/27	1
600526	2014/9/29	12.46	12.91	12.41	12.87	20609321	259741978	5236667.22	5236667.22	0.036232	0.036232	49.372229	46.846648	1	2014/5/27	1
600526	2014/9/30	12.9	12.93	12.66	12.8	15583291	198940036	5208184.96	5208184.96	-0.005439	-0.005439	49.103693	46.591849	1	2014/5/27	1
600526	2014/10/8	12.83	13.63	12.7	13.53	37278066	490518384	5505214.26	5505214.26	0.057031	0.057031	51.904138	49.24904	1	2014/5/27	1
600526	2014/10/9	13.98	14.88	13.92	14.47	86315392	1252878916	5887690.34	5887690.34	0.069475	0.069475	55.51019	52.670629	1	2014/5/27	1
600526	2014/10/10	14.3	15.3	14.1	15.09	83460542	1232041736	6139961.8	6139961.8	0.042847	0.042847	57.88865	54.927422	1	2014/5/27	1
600526	2014/10/13	14.98	14.98	14.46	14.86	41828651	616670723	6046377.23	6046377.23	-0.015242	-0.015242	57.006318	54.090225	1	2014/5/27	1
600526	2014/10/14	14.7	14.96	14.54	14.85	29737662	438492357	6042308.33	6042308.33	-0.000673	-0.000673	56.967956	54.053825	1	2014/5/27	1
600526	2014/10/15	14.78	14.96	14.3	14.85	32746267	480177870	6042308.33	6042308.33	0	0	56.967956	54.053825	1	2014/5/27	1
600526	2014/10/16	14.6	16	14.52	15.54	62518823	953822413	6323062.05	6323062.05	0.046465	0.046465	59.614952	56.565417	1	2014/5/27	1
600526	2014/10/17	15.28	15.68	14.81	15.07	41144706	625385954	6131824.01	6131824.01	-0.030245	-0.030245	57.811926	54.854623	1	2014/5/27	1
600526	2014/10/20	15.25	15.34	14.85	15.02	25394819	382558050	6111479.54	6111479.54	-0.003318	-0.003318	57.620115	54.672624	1	2014/5/27	1
600526	2014/10/21	15	15.08	14.44	14.63	25924265	383298330	5952792.65	5952792.65	-0.025965	-0.025965	56.123987	53.253029	1	2014/5/27	1
600526	2014/10/22	14.69	14.9	14.3	14.37	18986956	277241238	5847001.4	5847001.4	-0.017772	-0.017772	55.126568	52.306632	1	2014/5/27	1
600526	2014/10/23	14.4	14.99	14.1	14.95	30335979	442788679	6082997.28	6082997.28	0.040362	0.040362	57.351579	54.417825	1	2014/5/27	1
600526	2014/10/24	14.76	14.99	14.41	14.71	21298799	312952808	5985343.81	5985343.81	-0.016054	-0.016054	56.430885	53.544228	1	2014/5/27	1
600526	2014/10/27	14.78	15.3	14.7	15.1	31166567	469380989	6144030.7	6144030.7	0.026513	0.026513	57.927013	54.963823	1	2014/5/27	1
600526	2014/10/28	15.14	15.4	14.89	15.37	32566859	494509497	6253890.85	6253890.85	0.017881	0.017881	58.962794	55.94662	1	2014/5/27	1
600526	2014/10/29	15.41	15.8	15.14	15.75	40390022	621184220	6408508.84	6408508.84	0.024723	0.024723	60.42056	57.329816	1	2014/5/27	1
600526	2014/10/30	15.72	15.73	15.26	15.28	29690208	459146465	6217270.8	6217270.8	-0.029841	-0.029841	58.617534	55.619021	1	2014/5/27	1
600526	2014/10/31	15.05	15.24	14.72	14.95	25822761	386483677	6082997.28	6082997.28	-0.021597	-0.021597	57.351579	54.417825	1	2014/5/27	1
600526	2014/11/3	14.94	15.22	14.83	15.02	16948352	254494551	6111479.54	6111479.54	0.004682	0.004682	57.620115	54.672624	1	2014/5/27	1
600526	2014/11/4	15.1	15.13	14.5	14.51	21223336	312403158	5903965.92	5903965.92	-0.033955	-0.033955	55.66364	52.81623	1	2014/5/27	1
600526	2014/11/5	14.46	14.79	14.4	14.59	13058024	190738289	5936517.08	5936517.08	0.005513	0.005513	55.970538	53.107429	1	2014/5/27	1
600526	2014/11/6	14.59	15.12	14.5	15.11	21853291	324442417	6148099.59	6148099.59	0.035641	0.035641	57.965376	55.000223	1	2014/5/27	1
600526	2014/11/7	15.17	15.44	14.56	14.71	24474721	367996701	5985343.81	5985343.81	-0.026473	-0.026473	56.430886	53.544228	1	2014/5/27	1
600526	2014/11/10	14.5	14.84	14.45	14.71	11882479	174023963	5985343.81	5985343.81	0	0	56.430886	53.544228	1	2014/5/27	1
600526	2014/11/11	14.85	14.95	13.68	13.81	24262110	344551342	5619143.3	5619143.3	-0.061183	-0.061183	52.978283	50.268239	1	2014/5/27	1
600526	2014/11/12	13.67	14.08	13.55	13.98	11933787	165812442	5688314.51	5688314.51	0.01231	0.01231	53.630441	50.887037	1	2014/5/27	1
600526	2014/11/13	13.97	14.05	13.4	13.52	17040716	231872576	5501145.36	5501145.36	-0.032904	-0.032904	51.865777	49.212642	1	2014/5/27	1
600526	2014/11/14	13.42	13.72	13.4	13.52	11249839	152434586	5501145.36	5501145.36	0	0	51.865777	49.212642	1	2014/5/27	1
600526	2014/11/17	13.55	13.95	13.46	13.85	11021264	151927138	5635418.88	5635418.88	0.024408	0.024408	53.131732	50.413838	1	2014/5/27	1
600526	2014/11/18	13.8	13.97	13.75	13.91	8297021	115035334	5659832.25	5659832.25	0.004332	0.004332	53.361906	50.632237	1	2014/5/27	1
600526	2014/11/19	13.9	14	13.76	13.9	8334700	115412692	5655763.36	5655763.36	-0.000719	-0.000719	53.323544	50.595837	1	2014/5/27	1
600526	2014/11/20	13.95	13.97	13.73	13.76	7987133	110243671	5598798.83	5598798.83	-0.010072	-0.010072	52.786472	50.086239	1	2014/5/27	1
600526	2014/11/21	13.76	14.13	13.69	14.06	13556942	188768303	5720865.67	5720865.67	0.021802	0.021802	53.93734	51.178235	1	2014/5/27	1
600526	2014/11/24	14.39	15.14	14.09	15.08	36805326	537183844	6135892.91	6135892.91	0.072546	0.072546	57.850291	54.891023	1	2014/5/27	1
600526	2014/11/25	15	15.2	14.77	15.09	31645890	473341778	6139961.8	6139961.8	0.000663	0.000663	57.888653	54.927423	1	2014/5/27	1
600526	2014/11/26	15.2	15.35	14.92	15.16	28902316	436880697	6168444.06	6168444.06	0.004639	0.004639	58.157189	55.182222	1	2014/5/27	1
600526	2014/11/27	15.58	15.75	14.89	15.01	45133820	689364641	6107410.64	6107410.64	-0.009894	-0.009894	57.581755	54.636224	1	2014/5/27	1
600526	2014/11/28	14.84	14.84	14.53	14.64	27270755	399752183	5956861.55	5956861.55	-0.02465	-0.02465	56.162351	53.289428	1	2014/5/27	1
600526	2014/12/1	14.55	14.76	14.18	14.57	21962493	316653627	5928379.29	5928379.29	-0.004781	-0.004781	55.893815	53.034629	1	2014/5/27	1
600526	2014/12/2	14.57	15.28	14.57	14.94	30732207	460814638	6078928.38	6078928.38	0.025395	0.025395	57.313219	54.381425	1	2014/5/27	1
600526	2014/12/3	15	15.09	14.63	14.94	22695117	336296858	6078928.38	6078928.38	0	0	57.313219	54.381425	1	2014/5/27	1
600526	2014/12/4	14.94	15.03	14.81	14.95	25823511	384718404	6082997.28	6082997.28	0.000669	0.000669	57.351581	54.417825	1	2014/5/27	1
600526	2014/12/5	14.89	14.89	14.08	14.37	25677277	371889510	5847001.4	5847001.4	-0.038796	-0.038796	55.12657	52.306632	1	2014/5/27	1
600526	2014/12/8	14.2	14.69	13.99	14.35	22229705	318524995	5838863.61	5838863.61	-0.001392	-0.001392	55.049845	52.233832	1	2014/5/27	1
600526	2014/12/9	14.35	14.47	13.5	13.59	23710007	334164547	5529627.63	5529627.63	-0.052962	-0.052962	52.134313	49.467441	1	2014/5/27	1
600526	2014/12/10	13.49	14.95	13.48	14.95	45044288	656624110	6082997.28	6082997.28	0.100074	0.100074	57.351581	54.417825	1	2014/5/27	1
600526	2014/12/11	15.15	15.75	14.91	15.07	62002763	949313587	6131824.01	6131824.01	0.008027	0.008027	57.811928	54.854624	1	2014/5/27	1
600526	2014/12/12	15.21	16.58	14.74	16.34	101203997	1618698658	6648573.61	6648573.61	0.084273	0.084273	62.683935	59.477409	1	2014/5/27	1
600526	2014/12/15	16	16.73	15.8	16.32	70629006	1148429056	6640435.82	6640435.82	-0.001224	-0.001224	62.60721	59.404609	1	2014/5/27	1
600526	2014/12/16	16.25	16.6	15.82	16.17	43224474	701381707	6579402.41	6579402.41	-0.009191	-0.009191	62.031776	58.858611	1	2014/5/27	1
600526	2014/12/17	15.94	16.15	15.33	15.55	30775247	484834060	6327130.95	6327130.95	-0.038343	-0.038343	59.653316	56.601818	1	2014/5/27	1
600526	2014/12/18	15.55	16.97	15.52	16.51	57601558	949661225	6717744.82	6717744.82	0.061736	0.061736	63.336093	60.096207	1	2014/5/27	1
600526	2014/12/19	16.27	16.45	15.67	16.37	32377994	520602917	6660780.3	6660780.3	-0.00848	-0.00848	62.799021	59.586609	1	2014/5/27	1
600526	2014/12/22	16.18	16.57	15.25	15.96	32204511	513862519	6493955.62	6493955.62	-0.025046	-0.025046	61.226168	58.094214	1	2014/5/27	1
600526	2014/12/23	15.8	16.27	15	15.12	24299301	380604774	6152168.48	6152168.48	-0.052632	-0.052632	58.003738	55.036624	1	2014/5/27	1
600526	2014/12/24	15.21	15.65	15.12	15.37	15703799	241234082	6253890.85	6253890.85	0.016534	0.016534	58.962795	55.946621	1	2014/5/27	1
600526	2014/12/25	15.38	15.6	15.11	15.53	15006865	230355518	6318993.16	6318993.16	0.01041	0.01041	59.576591	56.529019	1	2014/5/27	1
600526	2014/12/26	15.5	15.79	15.31	15.61	16191735	251793551	6351544.31	6351544.31	0.005151	0.005151	59.883489	56.820218	1	2014/5/27	1
600526	2014/12/29	15.7	15.8	15.11	15.26	21445515	330697550	6209133.01	6209133.01	-0.022422	-0.022422	58.54081	55.546222	1	2014/5/27	1
600526	2014/12/30	15.29	15.49	14.41	14.57	22471609	333053881	5928379.29	5928379.29	-0.045216	-0.045216	55.893814	53.03463	1	2014/5/27	1
600526	2014/12/31	14.68	15.1	14.65	14.97	14421546	214592405	6091135.07	6091135.07	0.027454	0.027454	57.428304	54.490625	1	2014/5/27	1
600526	2015/1/5	15.09	15.22	14.6	15.02	16434191	245391827	6111479.54	6111479.54	0.00334	0.00334	57.620115	54.672624	1	2014/5/27	1
600526	2015/1/6	14.99	15.85	14.72	15.79	29670500	454677079	6424784.42	6424784.42	0.051265	0.051265	60.574009	57.475415	1	2014/5/27	1
600526	2015/1/7	15.78	15.78	15.26	15.42	16199013	250149058	6274235.32	6274235.32	-0.023433	-0.023433	59.154605	56.128619	1	2014/5/27	1
600526	2015/1/8	15.46	15.74	15.29	15.3	16207118	251491242	6225408.59	6225408.59	-0.007782	-0.007782	58.694258	55.69182	1	2014/5/27	1
600526	2015/1/9	15.41	15.57	14.95	14.99	14553642	222831620	6099272.86	6099272.86	-0.020261	-0.020261	57.505028	54.563424	1	2014/5/27	1
600526	2015/1/12	14.8	14.88	14.4	14.43	13145171	191812150	5871414.76	5871414.76	-0.037358	-0.037358	55.356741	52.525031	1	2014/5/27	1
600526	2015/1/13	14.43	14.59	14.41	14.51	6494630	94307982	5903965.92	5903965.92	0.005544	0.005544	55.663639	52.81623	1	2014/5/27	1
600526	2015/1/14	14.58	14.67	14.3	14.37	6817709	98740832	5847001.4	5847001.4	-0.009649	-0.009649	55.126567	52.306632	1	2014/5/27	1
600526	2015/1/15	14.45	15.1	14.45	14.73	10505992	155557256	5993481.6	5993481.6	0.025052	0.025052	56.507608	53.617028	1	2014/5/27	1
600526	2015/1/16	14.64	14.89	14.52	14.87	9071220	133708611	6050446.12	6050446.12	0.009504	0.009504	57.04468	54.126626	1	2014/5/27	1
600526	2015/1/19	14.45	14.84	13.62	14.02	13547661	193690560	5704590.09	5704590.09	-0.057162	-0.057162	53.783888	51.032636	1	2014/5/27	1
600526	2015/1/20	14.1	14.45	14.1	14.38	8606761	123402449	5851070.29	5851070.29	0.025678	0.025678	55.164929	52.343032	1	2014/5/27	1
600526	2015/1/21	14.54	14.9	14.54	14.76	11917515	175882411	6005688.28	6005688.28	0.026426	0.026426	56.622695	53.726228	1	2014/5/27	1
600526	2015/1/22	15	15.19	14.81	15.13	14797437	221809654	6156237.38	6156237.38	0.025068	0.025068	58.042099	55.073024	1	2014/5/27	1
600526	2015/1/23	15.13	15.17	14.76	14.82	12256416	182655916	6030101.65	6030101.65	-0.020489	-0.020489	56.852869	53.944628	1	2014/5/27	1
600526	2015/1/26	15.01	15.13	14.9	15.09	11682407	175409575	6139961.8	6139961.8	0.018219	0.018219	57.88865	54.927425	1	2014/5/27	1
600526	2015/1/27	15.11	15.16	14.77	15.06	11548621	172930804	6127755.12	6127755.12	-0.001988	-0.001988	57.773563	54.818225	1	2014/5/27	1
600526	2015/1/28	14.92	15.16	14.81	14.88	8379686	125065572	6054515.02	6054515.02	-0.011952	-0.011952	57.083042	54.163027	1	2014/5/27	1
600526	2015/1/29	14.77	14.96	14.68	14.77	6419909	95041256	6009757.18	6009757.18	-0.007392	-0.007392	56.661057	53.762628	1	2014/5/27	1
600526	2015/1/30	14.71	15.07	14.71	14.77	8556320	127558029	6009757.18	6009757.18	0	0	56.661057	53.762628	1	2014/5/27	1
600526	2015/2/2	14.46	14.64	14.34	14.35	7657784	110767847	5838863.61	5838863.61	-0.028436	-0.028436	55.049842	52.233833	1	2014/5/27	1
600526	2015/2/3	14.42	14.54	14.23	14.46	7737309	111265197	5883621.45	5883621.45	0.007666	0.007666	55.471827	52.634232	1	2014/5/27	1
600526	2015/2/4	14.47	14.5	14.22	14.24	9056597	130029399	5794105.77	5794105.77	-0.015214	-0.015214	54.627857	51.833435	1	2014/5/27	1
600526	2015/2/5	14.4	14.46	14.11	14.12	7920641	112911732	5745279.03	5745279.03	-0.008427	-0.008427	54.16751	51.396636	1	2014/5/27	1
600526	2015/2/6	14.12	14.29	13.8	13.9	7412884	103475696	5655763.36	5655763.36	-0.015581	-0.015581	53.32354	50.595839	1	2014/5/27	1
600526	2015/2/9	13.88	14.04	13.78	13.86	4231285	58820930	5639487.78	5639487.78	-0.002878	-0.002878	53.170091	50.450239	1	2014/5/27	1
600526	2015/2/10	13.88	14.02	13.82	14	4302888	60014629	5696452.3	5696452.3	0.010101	0.010101	53.707163	50.959837	1	2014/5/27	1
600526	2015/2/11	14.09	14.09	13.94	14.02	5240739	73326894	5704590.09	5704590.09	0.001429	0.001429	53.783888	51.032637	1	2014/5/27	1
600526	2015/2/12	14.06	14.3	14.01	14.27	7412821	105456389	5806312.45	5806312.45	0.017832	0.017832	54.742944	51.942634	1	2014/5/27	1
600526	2015/2/13	14.33	15.09	14.26	14.96	23685642	352496169	6087066.17	6087066.17	0.048353	0.048353	57.38994	54.454226	1	2014/5/27	1
600526	2015/2/16	14.94	14.99	14.8	14.97	13045133	194340207	6091135.07	6091135.07	0.000668	0.000668	57.428302	54.490626	1	2014/5/27	1
600526	2015/2/17	15.02	15.05	14.81	14.91	10686476	159427697	6066721.7	6066721.7	-0.004008	-0.004008	57.198128	54.272227	1	2014/5/27	1
600526	2015/2/25	15.03	15.44	14.97	15.08	17679425	268652856	6135892.91	6135892.91	0.011402	0.011402	57.850286	54.891025	1	2014/5/27	1
600526	2015/2/26	15.09	15.29	14.9	15.15	15071338	227179309	6164375.17	6164375.17	0.004642	0.004642	58.118822	55.145824	1	2014/5/27	1
600526	2015/2/27	15.17	15.66	15.11	15.56	26645296	410391121	6331199.84	6331199.84	0.027063	0.027063	59.691675	56.638219	1	2014/5/27	1
600526	2015/3/2	17.12	17.12	17.12	17.12	17982925	307867676	6965947.38	6965947.38	0.100257	0.100257	65.676187	62.316601	1	2014/5/27	1
600526	2015/3/3	18.83	18.83	18.83	18.83	12547053	236261008	7661728.34	7661728.34	0.099883	0.099883	72.236133	68.540981	1	2014/5/27	1
600526	2015/3/4	19	20.71	18.41	20.71	169994185	3354632624	8426680.51	8426680.51	0.099841	0.099841	79.448238	75.384159	1	2014/5/27	1
600526	2015/3/5	20.71	22.78	20.7	21.92	159979781	3492065125	8919016.74	8919016.74	0.058426	0.058426	84.090071	79.788545	1	2014/5/27	1
600526	2015/3/6	21.55	22.12	21.02	21.31	83799908	1804721139	8670814.18	8670814.18	-0.027828	-0.027828	81.749973	77.568152	1	2014/5/27	1
600526	2015/3/9	21.39	21.74	20.73	21.08	65046194	1372446110	8577229.61	8577229.61	-0.010793	-0.010793	80.867641	76.730955	1	2014/5/27	1
600526	2015/3/10	21.3	21.55	20.71	21.09	69322898	1467187925	8581298.5	8581298.5	0.000474	0.000474	80.906003	76.767355	1	2014/5/27	1
600526	2015/3/11	20.88	20.88	20	20.2	69516766	1413204772	8219166.89	8219166.89	-0.0422	-0.0422	77.491762	73.527765	1	2014/5/27	1
600526	2015/3/12	20.2	20.38	19.1	19.45	57606334	1136437566	7913999.8	7913999.8	-0.037129	-0.037129	74.614593	70.797774	1	2014/5/27	1
600526	2015/3/13	19.48	20.04	19.28	19.97	41777251	821967001	8125582.32	8125582.32	0.026735	0.026735	76.60943	72.690568	1	2014/5/27	1
600526	2015/3/16	20	20.34	19.96	20.29	53543069	1079197684	8255786.94	8255786.94	0.016024	0.016024	77.837022	73.855364	1	2014/5/27	1
600526	2015/3/17	20.3	20.48	19.94	20.29	49107336	992061578	8255786.94	8255786.94	0	0	77.837022	73.855364	1	2014/5/27	1
600526	2015/3/18	20.2	21.81	20.11	21.08	78592016	1645577967	8577229.61	8577229.61	0.038935	0.038935	80.86764	76.730955	1	2014/5/27	1
600526	2015/3/19	20.75	20.78	20.38	20.61	49124483	1008768893	8385991.56	8385991.56	-0.022296	-0.022296	79.064614	75.02016	1	2014/5/27	1
600526	2015/3/20	20.47	20.82	20.21	20.39	37840199	773348902	8296475.89	8296475.89	-0.010674	-0.010674	78.220644	74.219363	1	2014/5/27	1
600526	2015/3/23	20.6	20.92	20.4	20.89	43438975	898013495	8499920.61	8499920.61	0.024522	0.024522	80.138757	76.039357	1	2014/5/27	1
600526	2015/3/24	20.89	20.89	19.8	20.71	52706697	1075101374	8426680.51	8426680.51	-0.008617	-0.008617	79.448236	75.384159	1	2014/5/27	1
600526	2015/3/25	20.59	21.65	20.2	21.22	71949802	1524660637	8634194.13	8634194.13	0.024626	0.024626	81.404711	77.240553	1	2014/5/27	1
600526	2015/3/26	21	21.32	20.15	21.09	51176720	1056248406	8581298.5	8581298.5	-0.006126	-0.006126	80.906002	76.767355	1	2014/5/27	1
600526	2015/3/27	20.9	22.7	20.76	21.79	85308224	1862112525	8866121.12	8866121.12	0.033191	0.033191	83.59136	79.315347	1	2014/5/27	1
600526	2015/3/30	21.25	21.5	20.88	21.36	49631623	1052657733	8691158.65	8691158.65	-0.019734	-0.019734	81.941783	77.750152	1	2014/5/27	1
600526	2015/3/31	21.2	21.7	20.92	21.18	40497440	864104019	8617918.55	8617918.55	-0.008427	-0.008427	81.251262	77.094954	1	2014/5/27	1
600526	2015/4/1	21.19	21.8	21.06	21.48	36701863	788142388	8739985.39	8739985.39	0.014164	0.014164	82.40213	78.186951	1	2014/5/27	1
600526	2015/4/2	21.7	23.5	21.5	22.89	77904659	1760587325	9313699.51	9313699.51	0.065642	0.065642	87.811208	83.319335	1	2014/5/27	1
600526	2015/4/3	22.36	23.74	22.22	23.47	66197286	1518784416	9549695.39	9549695.39	0.025339	0.025339	90.036219	85.430528	1	2014/5/27	1
600526	2015/4/7	23.47	23.69	23.01	23.23	39846843	925640989	9452041.92	9452041.92	-0.010226	-0.010226	89.115525	84.556931	1	2014/5/27	1
600526	2015/4/8	23.1	23.15	22	22.28	45439834	1022411472	9065496.95	9065496.95	-0.040895	-0.040895	85.471111	81.098942	1	2014/5/27	1
600526	2015/4/9	22.2	22.2	20.7	21.49	33477825	717592456	8744054.28	8744054.28	-0.035458	-0.035458	82.440493	78.223351	1	2014/5/27	1
600526	2015/4/10	21.26	21.95	21.09	21.75	19542817	424297384	8849845.54	8849845.54	0.012099	0.012099	83.437912	79.169748	1	2014/5/27	1
600526	2015/4/13	21.85	22.92	21.8	22.71	38653889	868046541	9240459.41	9240459.41	0.044138	0.044138	87.120689	82.664137	1	2014/5/27	1
600526	2015/4/14	22.61	23.27	22.18	22.28	51314087	1169186693	9065496.95	9065496.95	-0.018934	-0.018934	85.471112	81.098942	1	2014/5/27	1
600527	2014/1/2	6.95	6.95	6.5	6.71	12338291	82898697	5382019.81	5382019.81	-0.038682	-0.038682	81.126277	72.40991	1	2012/7/2	1
600527	2014/1/3	6.66	6.66	6.45	6.46	9743054	63541606	5181497.46	5181497.46	-0.037258	-0.037258	78.103688	69.712074	1	2012/7/2	1
600527	2014/1/6	6.45	6.48	6.29	6.36	3961110	25144924	5101288.52	5101288.52	-0.01548	-0.01548	76.894653	68.63294	1	2012/7/2	1
600527	2014/1/7	6.39	6.48	6.33	6.43	2321647	14890747	5157434.78	5157434.78	0.011006	0.011006	77.740978	69.388334	1	2012/7/2	1
600527	2014/1/8	6.47	6.54	6.36	6.39	3390178	21782982	5125351.2	5125351.2	-0.006221	-0.006221	77.257364	68.95668	1	2012/7/2	1
600527	2014/1/9	6.42	6.46	6.17	6.21	7339703	46033938	4980975.11	4980975.11	-0.028169	-0.028169	75.0811	67.014238	1	2012/7/2	1
600527	2014/1/10	6.28	6.28	6.14	6.24	4204273	26069200	5005037.79	5005037.79	0.004831	0.004831	75.443811	67.337978	1	2012/7/2	1
600527	2014/1/13	6.2	6.25	6.08	6.1	3611766	22253700	4892745.28	4892745.28	-0.022436	-0.022436	73.751161	65.82719	1	2012/7/2	1
600527	2014/1/14	6.08	6.2	6.06	6.18	3457360	21250271	4956912.43	4956912.43	0.013115	0.013115	74.718389	66.690497	1	2012/7/2	1
600527	2014/1/15	6.19	6.19	5.98	6.04	5540771	33615225	4844619.92	4844619.92	-0.022654	-0.022654	73.025739	65.179709	1	2012/7/2	1
600527	2014/1/16	6.06	6.1	5.99	6.05	7545306	45515859	4852640.81	4852640.81	0.001656	0.001656	73.146643	65.287622	1	2012/7/2	1
600527	2014/1/17	6.05	6.07	5.75	5.81	8146486	48035554	4660139.36	4660139.36	-0.039669	-0.039669	70.244958	62.6977	1	2012/7/2	1
600527	2014/1/20	5.85	6.02	5.84	5.9	4758692	28330466	4732327.4	4732327.4	0.015491	0.015491	71.33309	63.668921	1	2012/7/2	1
600527	2014/1/21	5.95	6.07	5.95	6.01	8502319	51181514	4820557.23	4820557.23	0.018644	0.018644	72.663029	64.855969	1	2012/7/2	1
600527	2014/1/22	6.02	6.14	6.01	6.14	6347268	38564993	4924828.85	4924828.85	0.021631	0.021631	74.234775	66.258844	1	2012/7/2	1
600527	2014/1/23	6.14	6.2	6.01	6.13	11858199	72251412	4916807.96	4916807.96	-0.001629	-0.001629	74.113871	66.150931	1	2012/7/2	1
600527	2014/1/24	6.09	6.24	6.08	6.18	9973201	61434880	4956912.43	4956912.43	0.008157	0.008157	74.718389	66.690498	1	2012/7/2	1
600527	2014/1/27	6.12	6.18	6.04	6.11	7123965	43448293	4900766.17	4900766.17	-0.011327	-0.011327	73.872064	65.935104	1	2012/7/2	1
600527	2014/1/28	6.14	6.14	6.04	6.07	5028203	30551081	4868682.6	4868682.6	-0.006547	-0.006547	73.38845	65.50345	1	2012/7/2	1
600527	2014/1/29	6.06	6.11	6.06	6.07	3440689	20955281	4868682.6	4868682.6	0	0	73.38845	65.50345	1	2012/7/2	1
600527	2014/1/30	6.06	6.15	6.03	6.07	4298771	26198251	4868682.6	4868682.6	0	0	73.38845	65.50345	1	2012/7/2	1
600527	2014/2/7	6.06	6.25	5.97	6.22	6370781	39133305	4988996.01	4988996.01	0.024712	0.024712	75.202003	67.122151	1	2012/7/2	1
600527	2014/2/10	6.23	6.48	6.2	6.34	14288543	90876864	5085246.73	5085246.73	0.019293	0.019293	76.652846	68.417112	1	2012/7/2	1
600527	2014/2/11	6.4	6.45	6.3	6.4	11505349	73422296	5133372.1	5133372.1	0.009464	0.009464	77.378267	69.064593	1	2012/7/2	1
600527	2014/2/12	6.35	6.5	6.34	6.46	8595802	55126735	5181497.46	5181497.46	0.009375	0.009375	78.103688	69.712074	1	2012/7/2	1
600527	2014/2/13	6.44	6.68	6.43	6.48	16372912	107420705	5197539.25	5197539.25	0.003096	0.003096	78.345495	69.927901	1	2012/7/2	1
600527	2014/2/14	6.51	6.63	6.47	6.54	9842319	64392802	5245664.61	5245664.61	0.009259	0.009259	79.070916	70.575382	1	2012/7/2	1
600527	2014/2/17	6.6	6.72	6.4	6.55	21501597	140322451	5253685.5	5253685.5	0.001529	0.001529	79.19182	70.683295	1	2012/7/2	1
600527	2014/2/18	6.55	6.55	6.32	6.47	23637543	151664105	5189518.35	5189518.35	-0.012214	-0.012214	78.224592	69.819988	1	2012/7/2	1
600527	2014/2/19	6.46	6.46	6.26	6.33	18240106	115975996	5077225.84	5077225.84	-0.021638	-0.021638	76.531942	68.3092	1	2012/7/2	1
600527	2014/2/20	6.35	6.48	6.28	6.41	15157247	96681989	5141392.99	5141392.99	0.012638	0.012638	77.49917	69.172507	1	2012/7/2	1
600527	2014/2/21	6.38	6.38	5.92	6.04	28415364	174244451	4844619.92	4844619.92	-0.057722	-0.057722	73.025739	65.17971	1	2012/7/2	1
600527	2014/2/24	5.97	6.03	5.77	5.87	18715655	109934206	4708264.72	4708264.72	-0.028146	-0.028146	70.970379	63.345182	1	2012/7/2	1
600527	2014/2/25	5.89	5.94	5.63	5.66	16635159	96046272	4539825.95	4539825.95	-0.035775	-0.035775	68.431405	61.079	1	2012/7/2	1
600527	2014/2/26	5.67	5.77	5.36	5.52	20290120	112642965	4427533.43	4427533.43	-0.024735	-0.024735	66.738755	59.568212	1	2012/7/2	1
600527	2014/2/27	5.54	5.67	5.46	5.5	13153856	73125020	4411491.65	4411491.65	-0.003623	-0.003623	66.496948	59.352385	1	2012/7/2	1
600527	2014/2/28	5.5	5.59	5.45	5.58	7811224	43045620	4475658.8	4475658.8	0.014545	0.014545	67.464176	60.215692	1	2012/7/2	1
600527	2014/3/3	5.6	5.74	5.56	5.7	9444151	53449114	4571909.52	4571909.52	0.021505	0.021505	68.915018	61.510653	1	2012/7/2	1
600527	2014/3/4	5.69	5.77	5.62	5.7	9241198	52792834	4571909.52	4571909.52	0	0	68.915018	61.510653	1	2012/7/2	1
600527	2014/3/5	5.7	5.75	5.55	5.56	9475876	53617452	4459617.01	4459617.01	-0.024561	-0.024561	67.222368	59.999865	1	2012/7/2	1
600527	2014/3/6	5.57	5.74	5.43	5.64	17305491	96627712	4523784.16	4523784.16	0.014388	0.014388	68.189596	60.863172	1	2012/7/2	1
600527	2014/3/7	5.6	6.04	5.56	5.92	27373217	158967222	4748369.19	4748369.19	0.049645	0.049645	71.574895	63.884748	1	2012/7/2	1
600527	2014/3/10	5.88	6.13	5.83	5.93	35547494	211020429	4756390.08	4756390.08	0.001689	0.001689	71.695799	63.992661	1	2012/7/2	1
600527	2014/3/11	5.89	6.02	5.78	5.95	23095998	136451015	4772431.87	4772431.87	0.003373	0.003373	71.937606	64.208488	1	2012/7/2	1
600527	2014/3/12	5.92	6.13	5.76	6.04	28280880	168508781	4844619.92	4844619.92	0.015126	0.015126	73.025738	65.179709	1	2012/7/2	1
600527	2014/3/13	5.99	6.18	5.94	6.03	25065597	151234790	4836599.02	4836599.02	-0.001656	-0.001656	72.904834	65.071796	1	2012/7/2	1
600527	2014/3/14	5.98	6.11	5.82	5.86	17353623	102594352	4700243.83	4700243.83	-0.028192	-0.028192	70.849474	63.237268	1	2012/7/2	1
600527	2014/3/17	5.82	5.89	5.49	5.6	31174966	174676687	4491700.58	4491700.58	-0.044369	-0.044369	67.705982	60.431519	1	2012/7/2	1
600527	2014/3/18	5.52	5.62	5.49	5.57	15082779	83709435	4467637.9	4467637.9	-0.005357	-0.005357	67.343271	60.107779	1	2012/7/2	1
600527	2014/3/19	5.53	5.67	5.5	5.6	13032325	72997709	4491700.58	4491700.58	0.005386	0.005386	67.705982	60.431519	1	2012/7/2	1
600527	2014/3/20	5.56	5.62	5.35	5.35	19286815	105439182	4291178.24	4291178.24	-0.044643	-0.044643	64.683394	57.733683	1	2012/7/2	1
600527	2014/3/21	5.35	5.42	5.17	5.4	17706740	93470028	4331282.71	4331282.71	0.009346	0.009346	65.287912	58.27325	1	2012/7/2	1
600527	2014/3/24	5.38	5.5	5.34	5.47	17260800	93316920	4387428.96	4387428.96	0.012963	0.012963	66.134237	59.028644	1	2012/7/2	1
600527	2014/3/25	5.46	5.59	5.44	5.57	14748248	81657597	4467637.9	4467637.9	0.018282	0.018282	67.343272	60.107778	1	2012/7/2	1
600527	2014/3/26	5.6	5.63	5.5	5.56	12386456	68893475	4459617.01	4459617.01	-0.001795	-0.001795	67.222368	59.999865	1	2012/7/2	1
600527	2014/3/27	5.52	5.66	5.4	5.56	32433737	179110211	4459617.01	4459617.01	0	0	67.222368	59.999865	1	2012/7/2	1
600527	2014/3/28	5.53	5.58	5.48	5.52	14040681	77495402	4427533.43	4427533.43	-0.007194	-0.007194	66.738754	59.568211	1	2012/7/2	1
600527	2014/3/31	5.51	5.59	5.41	5.53	28276282	156086347	4435554.33	4435554.33	0.001812	0.001812	66.859658	59.676124	1	2012/7/2	1
600527	2014/4/1	5.51	5.93	5.47	5.71	43974740	249505132	4579930.42	4579930.42	0.03255	0.03255	69.035922	61.618566	1	2012/7/2	1
600527	2014/4/2	5.67	5.81	5.62	5.72	38210258	217884102	4587951.31	4587951.31	0.001751	0.001751	69.156826	61.726479	1	2012/7/2	1
600527	2014/4/3	5.64	5.71	5.46	5.59	34166029	191726345	4483679.69	4483679.69	-0.022727	-0.022727	67.58508	60.323604	1	2012/7/2	1
600527	2014/4/4	5.51	5.68	5.42	5.49	18205576	99887092	4403470.75	4403470.75	-0.017889	-0.017889	66.376045	59.24447	1	2012/7/2	1
600527	2014/4/8	5.46	5.53	5.4	5.5	11325656	62100317	4411491.65	4411491.65	0.001821	0.001821	66.496949	59.352383	1	2012/7/2	1
600527	2014/4/9	5.51	5.54	5.45	5.49	15671957	85992442	4403470.75	4403470.75	-0.001818	-0.001818	66.376045	59.24447	1	2012/7/2	1
600527	2014/4/10	5.5	5.5	5.45	5.48	14766107	80804148	4395449.86	4395449.86	-0.001821	-0.001821	66.255141	59.136557	1	2012/7/2	1
600527	2014/4/11	5.45	5.47	5.4	5.43	10092160	54890379	4355345.39	4355345.39	-0.009124	-0.009124	65.650623	58.59699	1	2012/7/2	1
600527	2014/4/14	5.41	5.5	5.41	5.49	8386701	45814984	4403470.75	4403470.75	0.01105	0.01105	66.376044	59.244471	1	2012/7/2	1
600527	2014/4/15	5.49	5.5	5.43	5.45	8254099	45124573	4371387.18	4371387.18	-0.007286	-0.007286	65.89243	58.812817	1	2012/7/2	1
600527	2014/4/16	5.44	5.5	5.42	5.45	6799060	37088606	4371387.18	4371387.18	0	0	65.89243	58.812817	1	2012/7/2	1
600527	2014/4/17	5.47	5.47	5.36	5.37	8671855	46945656	4307220.02	4307220.02	-0.014679	-0.014679	64.925202	57.94951	1	2012/7/2	1
600527	2014/4/18	5.36	5.37	5.28	5.34	11066309	58799637	4283157.34	4283157.34	-0.005587	-0.005587	64.562491	57.62577	1	2012/7/2	1
600527	2014/4/21	5.3	5.3	5.21	5.23	10591062	55666258	4194927.51	4194927.51	-0.020599	-0.020599	63.232552	56.438722	1	2012/7/2	1
600527	2014/4/22	5.2	5.27	5.11	5.18	18793093	97258260	4154823.04	4154823.04	-0.00956	-0.00956	62.628034	55.899155	1	2012/7/2	1
600527	2014/4/23	5.18	5.26	5.18	5.26	9460850	49432484	4218990.19	4218990.19	0.015444	0.015444	63.595262	56.762462	1	2012/7/2	1
600527	2014/4/24	5.23	5.33	5.23	5.25	8587999	45323967	4210969.3	4210969.3	-0.001901	-0.001901	63.474358	56.654549	1	2012/7/2	1
600527	2014/4/25	5.27	5.37	5.21	5.29	21479735	113677975	4243052.87	4243052.87	0.007619	0.007619	63.957972	57.086203	1	2012/7/2	1
600527	2014/4/28	5.25	5.29	4.98	4.99	11799467	60121903	4002426.06	4002426.06	-0.056711	-0.056711	60.330866	53.8488	1	2012/7/2	1
600527	2014/4/29	4.94	5.09	4.85	5.02	17641352	87646549	4026488.74	4026488.74	0.006012	0.006012	60.693577	54.17254	1	2012/7/2	1
600527	2014/4/30	5	5.13	4.96	5.09	19856086	100735156	4082635	4082635	0.013944	0.013944	61.539902	54.927934	1	2012/7/2	1
600527	2014/5/5	5.08	5.11	5.02	5.09	9726968	49445025	4082635	4082635	0	0	61.539902	54.927934	1	2012/7/2	1
600527	2014/5/6	5.05	5.2	5.05	5.19	31289136	160764382	4162843.93	4162843.93	0.019646	0.019646	62.748937	56.007068	1	2012/7/2	1
600527	2014/5/7	5.16	5.22	5.1	5.16	20433307	105476270	4138781.25	4138781.25	-0.00578	-0.00578	62.386226	55.683328	1	2012/7/2	1
600527	2014/5/8	5.14	5.24	5.13	5.21	25167022	130948867	4178885.72	4178885.72	0.00969	0.00969	62.990744	56.222895	1	2012/7/2	1
600527	2014/5/9	5.21	5.21	5.06	5.14	14968537	76711063	4122739.46	4122739.46	-0.013436	-0.013436	62.144419	55.467501	1	2012/7/2	1
600527	2014/5/12	5.15	5.25	5.15	5.23	19257010	100406483	4194927.51	4194927.51	0.01751	0.01751	63.232551	56.438722	1	2012/7/2	1
600527	2014/5/13	5.23	5.29	5.18	5.22	19804875	103266406	4186906.62	4186906.62	-0.001912	-0.001912	63.111647	56.330809	1	2012/7/2	1
600527	2014/5/14	5.15	5.15	5.05	5.05	22624283	115815585	4050551.42	4050551.42	-0.032567	-0.032567	61.056287	54.496281	1	2012/7/2	1
600527	2014/5/15	5.03	5.07	4.93	4.93	10048446	50312285	3954300.69	3954300.69	-0.023762	-0.023762	59.605445	53.20132	1	2012/7/2	1
600527	2014/5/16	4.95	5.02	4.9	4.99	9975860	49606124	4002426.06	4002426.06	0.01217	0.01217	60.330866	53.848801	1	2012/7/2	1
600527	2014/5/19	4.99	5.04	4.87	5.02	14545188	72517932	4026488.74	4026488.74	0.006012	0.006012	60.693577	54.172541	1	2012/7/2	1
600527	2014/5/20	5.02	5.2	4.99	5.15	24034224	122765477	4130760.36	4130760.36	0.025896	0.025896	62.265323	55.575416	1	2012/7/2	1
600527	2014/5/21	5.1	5.15	5.1	5.13	15798703	80956588	4114718.57	4114718.57	-0.003883	-0.003883	62.023516	55.359589	1	2012/7/2	1
600527	2014/5/22	5.09	5.14	5.03	5.03	13687321	69646810	4034509.63	4034509.63	-0.019493	-0.019493	60.814481	54.280455	1	2012/7/2	1
600527	2014/5/23	5.02	5.03	4.93	4.97	9434895	46808314	3986384.27	3986384.27	-0.011928	-0.011928	60.08906	53.632974	1	2012/7/2	1
600527	2014/5/26	5	5.01	4.96	5	6135675	30589080	4010446.95	4010446.95	0.006036	0.006036	60.451771	53.956714	1	2012/7/2	1
600527	2014/5/27	4.99	5.01	4.92	4.93	6270820	31150544	3954300.69	3954300.69	-0.014	-0.014	59.605446	53.20132	1	2012/7/2	1
600527	2014/5/28	4.94	4.99	4.91	4.97	6403830	31682984	3986384.27	3986384.27	0.008114	0.008114	60.08906	53.632974	1	2012/7/2	1
600527	2014/5/29	4.97	4.98	4.89	4.9	7126314	35074254	3930238.01	3930238.01	-0.014085	-0.014085	59.242735	52.87758	1	2012/7/2	1
600527	2014/5/30	4.92	4.92	4.87	4.9	4740733	23189836	3930238.01	3930238.01	0	0	59.242735	52.87758	1	2012/7/2	1
600527	2014/6/3	4.91	4.93	4.88	4.89	3644483	17873029	3922217.12	3922217.12	-0.002041	-0.002041	59.121831	52.769667	1	2012/7/2	1
600527	2014/6/4	4.89	4.89	4.72	4.77	9047633	43359833	3825966.39	3825966.39	-0.02454	-0.02454	57.670989	51.474706	1	2012/7/2	1
600527	2014/6/5	4.75	4.81	4.72	4.8	4531456	21635144	3850029.07	3850029.07	0.006289	0.006289	58.0337	51.798446	1	2012/7/2	1
600527	2014/6/6	4.81	4.81	4.71	4.73	5485207	26070156	3793882.81	3793882.81	-0.014583	-0.014583	57.187375	51.043052	1	2012/7/2	1
600527	2014/6/9	4.72	4.75	4.65	4.66	8007613	37654751	3737736.56	3737736.56	-0.014799	-0.014799	56.34105	50.287658	1	2012/7/2	1
600527	2014/6/10	4.66	4.71	4.61	4.69	10978139	51243454	3761799.24	3761799.24	0.006438	0.006438	56.703761	50.611398	1	2012/7/2	1
600527	2014/6/11	4.68	4.72	4.63	4.69	7076633	33065221	3761799.24	3761799.24	0	0	56.703761	50.611398	1	2012/7/2	1
600527	2014/6/12	4.68	4.68	4.62	4.63	7936592	36877711	3713673.88	3713673.88	-0.012793	-0.012793	55.97834	49.963917	1	2012/7/2	1
600527	2014/6/13	4.63	4.71	4.62	4.69	8309363	38891503	3761799.24	3761799.24	0.012959	0.012959	56.703761	50.611398	1	2012/7/2	1
600527	2014/6/16	4.7	4.73	4.68	4.71	8277100	38924592	3777841.03	3777841.03	0.004264	0.004264	56.945568	50.827225	1	2012/7/2	1
600527	2014/6/17	4.69	4.69	4.56	4.6	18373429	84613191	3689611.19	3689611.19	-0.023355	-0.023355	55.615629	49.640177	1	2012/7/2	1
600527	2014/6/18	4.59	4.62	4.55	4.57	8546958	39085714	3665548.51	3665548.51	-0.006522	-0.006522	55.252918	49.316437	1	2012/7/2	1
600527	2014/6/19	4.57	4.59	4.44	4.47	8239460	37207516	3585339.57	3585339.57	-0.021882	-0.021882	54.043883	48.237303	1	2012/7/2	1
600527	2014/6/20	4.39	4.39	4.33	4.35	7351340	32018748	3489088.85	3489088.85	-0.006712	-0.026846	53.68114	46.942324	1	2012/7/2	1
600527	2014/6/23	4.35	4.42	4.35	4.36	5357857	23449317	3497109.74	3497109.74	0.002299	0.002299	53.804545	47.050237	1	2012/7/2	1
600527	2014/6/24	4.39	4.44	4.38	4.41	6379556	28142015	3537214.21	3537214.21	0.011468	0.011468	54.42157	47.589804	1	2012/7/2	1
600527	2014/6/25	4.41	4.43	4.37	4.39	4004082	17585299	3521172.42	3521172.42	-0.004535	-0.004535	54.17476	47.373977	1	2012/7/2	1
600527	2014/6/26	4.4	4.47	4.39	4.44	8546112	37924890	3561276.89	3561276.89	0.01139	0.01139	54.791785	47.913544	1	2012/7/2	1
600527	2014/6/27	4.44	4.6	4.41	4.58	17324686	78493337	3673569.41	3673569.41	0.031532	0.031532	56.519454	49.424331	1	2012/7/2	1
600527	2014/6/30	4.56	4.68	4.53	4.67	15386002	70961928	3745757.45	3745757.45	0.019651	0.019651	57.630098	50.395551	1	2012/7/2	1
600527	2014/7/1	4.64	4.68	4.59	4.62	12251432	56628177	3705652.98	3705652.98	-0.010707	-0.010707	57.013073	49.855984	1	2012/7/2	1
600527	2014/7/2	4.62	4.65	4.57	4.61	6385333	29391537	3697632.09	3697632.09	-0.002165	-0.002165	56.889668	49.748071	1	2012/7/2	1
600527	2014/7/3	4.62	4.64	4.58	4.6	8119688	37445045	3689611.19	3689611.19	-0.002169	-0.002169	56.766263	49.640158	1	2012/7/2	1
600527	2014/7/4	4.6	4.62	4.54	4.57	6247151	28547125	3665548.51	3665548.51	-0.006522	-0.006522	56.396048	49.316418	1	2012/7/2	1
600527	2014/7/7	4.6	4.6	4.56	4.6	5828627	26721293	3689611.19	3689611.19	0.006565	0.006565	56.766263	49.640158	1	2012/7/2	1
600527	2014/7/8	4.61	4.64	4.57	4.62	8001692	36875078	3705652.98	3705652.98	0.004348	0.004348	57.013073	49.855985	1	2012/7/2	1
600527	2014/7/9	4.61	4.63	4.48	4.49	9459500	43075331	3601381.36	3601381.36	-0.028139	-0.028139	55.408809	48.453111	1	2012/7/2	1
600527	2014/7/10	4.48	4.5	4.44	4.46	7236725	32390406	3577318.68	3577318.68	-0.006682	-0.006682	55.038594	48.129371	1	2012/7/2	1
600527	2014/7/11	4.46	4.53	4.43	4.5	6999985	31443598	3609402.26	3609402.26	0.008969	0.008969	55.532214	48.561025	1	2012/7/2	1
600527	2014/7/14	4.5	4.57	4.48	4.57	9362852	42341348	3665548.51	3665548.51	0.015556	0.015556	56.396048	49.316419	1	2012/7/2	1
600527	2014/7/15	4.57	4.64	4.55	4.61	13857610	63798789	3697632.09	3697632.09	0.008753	0.008753	56.889668	49.748073	1	2012/7/2	1
600527	2014/7/16	4.61	4.64	4.59	4.59	8593195	39605656	3681590.3	3681590.3	-0.004338	-0.004338	56.642858	49.532246	1	2012/7/2	1
600527	2014/7/17	4.61	4.7	4.54	4.61	14303922	66050222	3697632.09	3697632.09	0.004357	0.004357	56.889668	49.748073	1	2012/7/2	1
600527	2014/7/18	4.57	4.63	4.56	4.62	8123866	37417307	3705652.98	3705652.98	0.002169	0.002169	57.013073	49.855986	1	2012/7/2	1
600527	2014/7/21	4.62	4.63	4.56	4.56	6251729	28641900	3657527.62	3657527.62	-0.012987	-0.012987	56.272643	49.208506	1	2012/7/2	1
600527	2014/7/22	4.57	4.65	4.55	4.63	9216935	42474769	3713673.88	3713673.88	0.015351	0.015351	57.136477	49.9639	1	2012/7/2	1
600527	2014/7/23	4.61	4.69	4.61	4.66	20486982	95148683	3737736.56	3737736.56	0.006479	0.006479	57.506692	50.28764	1	2012/7/2	1
600527	2014/7/24	4.65	4.72	4.61	4.72	16305667	76292364	3785861.92	3785861.92	0.012876	0.012876	58.247122	50.93512	1	2012/7/2	1
600527	2014/7/25	4.72	4.85	4.69	4.83	25634100	123068422	3874091.75	3874091.75	0.023305	0.023305	59.604576	52.122167	1	2012/7/2	1
600527	2014/7/28	4.83	5.01	4.79	4.96	43932141	215974720	3978363.37	3978363.37	0.026915	0.026915	61.20884	53.525041	1	2012/7/2	1
600527	2014/7/29	4.9	5	4.8	4.93	37210535	182474291	3954300.69	3954300.69	-0.006048	-0.006048	60.838625	53.201301	1	2012/7/2	1
600527	2014/7/30	4.92	5.05	4.87	5.03	50568355	251135356	4034509.63	4034509.63	0.020284	0.020284	62.072674	54.280435	1	2012/7/2	1
600527	2014/7/31	4.99	5.09	4.95	5.03	20417535	102154816	4034509.63	4034509.63	0	0	62.072674	54.280435	1	2012/7/2	1
600527	2014/8/1	5	5.16	4.93	5.03	31282572	157653867	4034509.63	4034509.63	0	0	62.072674	54.280435	1	2012/7/2	1
600527	2014/8/4	5	5.14	4.97	5.11	46880885	237288856	4098676.78	4098676.78	0.015905	0.015905	63.059913	55.143742	1	2012/7/2	1
600527	2014/8/5	5.1	5.12	5.04	5.11	19329161	97918801	4098676.78	4098676.78	0	0	63.059913	55.143742	1	2012/7/2	1
600527	2014/8/6	5.1	5.25	5.04	5.09	55906101	286617535	4082635	4082635	-0.003914	-0.003914	62.813103	54.927915	1	2012/7/2	1
600527	2014/8/7	5.05	5.07	4.9	4.91	31428405	156641908	3938258.9	3938258.9	-0.035363	-0.035363	60.591814	52.985474	1	2012/7/2	1
600527	2014/8/8	4.9	4.95	4.87	4.94	14192104	69810674	3962321.59	3962321.59	0.00611	0.00611	60.962029	53.309214	1	2012/7/2	1
600527	2014/8/11	4.94	5	4.93	4.99	14013979	69771456	4002426.06	4002426.06	0.010121	0.010121	61.579054	53.848781	1	2012/7/2	1
600527	2014/8/12	4.99	5.04	4.96	4.99	12721341	63508849	4002426.06	4002426.06	0	0	61.579054	53.848781	1	2012/7/2	1
600527	2014/8/13	5	5.17	4.93	5.16	48262656	244894950	4138781.25	4138781.25	0.034068	0.034068	63.676938	55.683309	1	2012/7/2	1
600527	2014/8/14	5.12	5.17	5.08	5.09	40486677	207591493	4082635	4082635	-0.013566	-0.013566	62.813104	54.927915	1	2012/7/2	1
600527	2014/8/15	5.09	5.13	5.06	5.1	15852834	80875230	4090655.89	4090655.89	0.001965	0.001965	62.936509	55.035828	1	2012/7/2	1
600527	2014/8/18	5.1	5.17	5.1	5.15	32380232	166117132	4130760.36	4130760.36	0.009804	0.009804	63.553534	55.575395	1	2012/7/2	1
600527	2014/8/19	5.15	5.15	5.07	5.11	19263183	98306515	4098676.78	4098676.78	-0.007767	-0.007767	63.059914	55.143741	1	2012/7/2	1
600527	2014/8/20	5.1	5.15	5.07	5.1	20470142	104516540	4090655.89	4090655.89	-0.001957	-0.001957	62.936509	55.035828	1	2012/7/2	1
600527	2014/8/21	5.11	5.11	4.97	5.02	18581932	93425339	4026488.74	4026488.74	-0.015686	-0.015686	61.94927	54.172521	1	2012/7/2	1
600527	2014/8/22	5.02	5.04	4.98	5.03	12109165	60638463	4034509.63	4034509.63	0.001992	0.001992	62.072675	54.280434	1	2012/7/2	1
600527	2014/8/25	5.02	5.03	4.92	4.93	15949724	79083393	3954300.69	3954300.69	-0.019881	-0.019881	60.838626	53.2013	1	2012/7/2	1
600527	2014/8/26	4.92	4.96	4.85	4.87	14897879	73268520	3906175.33	3906175.33	-0.01217	-0.01217	60.098196	52.55382	1	2012/7/2	1
600527	2014/8/27	4.87	4.92	4.83	4.9	8986282	43807288	3930238.01	3930238.01	0.00616	0.00616	60.468411	52.87756	1	2012/7/2	1
600527	2014/8/28	4.88	4.89	4.78	4.79	12833593	61957735	3842008.18	3842008.18	-0.022449	-0.022449	59.110957	51.690513	1	2012/7/2	1
600527	2014/8/29	4.8	4.84	4.79	4.84	7186537	34615767	3882112.65	3882112.65	0.010438	0.010438	59.727982	52.23008	1	2012/7/2	1
600527	2014/9/1	4.83	5.17	4.83	5.04	20733598	103008027	4042530.53	4042530.53	0.041322	0.041322	62.19608	54.388348	1	2012/7/2	1
600527	2014/9/2	5.02	5.13	5.01	5.08	32707716	166040196	4074614.1	4074614.1	0.007937	0.007937	62.6897	54.820002	1	2012/7/2	1
600527	2014/9/3	5.1	5.14	5.05	5.09	20363338	103745019	4082635	4082635	0.001969	0.001969	62.813105	54.927915	1	2012/7/2	1
600527	2014/9/4	5.09	5.17	5.05	5.15	28547256	146318737	4130760.36	4130760.36	0.011788	0.011788	63.553535	55.575395	1	2012/7/2	1
600527	2014/9/5	5.13	5.2	5.12	5.15	18703546	96313699	4130760.36	4130760.36	0	0	63.553535	55.575395	1	2012/7/2	1
600527	2014/9/9	5.15	5.17	5.08	5.12	20841875	106399224	4106697.68	4106697.68	-0.005825	-0.005825	63.18332	55.251655	1	2012/7/2	1
600527	2014/9/10	5.1	5.31	5.07	5.3	51711577	269265968	4251073.77	4251073.77	0.035156	0.035156	65.404609	57.194096	1	2012/7/2	1
600527	2014/9/11	5.27	5.39	5.23	5.27	44142347	234270342	4227011.09	4227011.09	-0.00566	-0.00566	65.034394	56.870356	1	2012/7/2	1
600527	2014/9/12	5.27	5.43	5.22	5.39	34594054	184632584	4323261.81	4323261.81	0.02277	0.02277	66.515253	58.165317	1	2012/7/2	1
600527	2014/9/15	5.45	5.48	5.36	5.38	35707241	193136337	4315240.92	4315240.92	-0.001855	-0.001855	66.391848	58.057404	1	2012/7/2	1
600527	2014/9/16	5.38	5.41	5.13	5.14	40039295	210799653	4122739.46	4122739.46	-0.04461	-0.04461	63.43013	55.467483	1	2012/7/2	1
600527	2014/9/17	5.12	5.25	5.1	5.25	21481096	111063746	4210969.3	4210969.3	0.021401	0.021401	64.787584	56.65453	1	2012/7/2	1
600527	2014/9/18	5.22	5.3	5.19	5.27	15376306	80601089	4227011.09	4227011.09	0.00381	0.00381	65.034394	56.870357	1	2012/7/2	1
600527	2014/9/19	5.26	5.29	5.19	5.25	13820222	72433153	4210969.3	4210969.3	-0.003795	-0.003795	64.787584	56.65453	1	2012/7/2	1
600527	2014/9/22	5.25	5.25	5.12	5.13	14358432	74045584	4114718.57	4114718.57	-0.022857	-0.022857	63.306725	55.359569	1	2012/7/2	1
600527	2014/9/23	5.12	5.2	5.12	5.2	10554420	54520936	4170864.83	4170864.83	0.013645	0.013645	64.170559	56.114963	1	2012/7/2	1
600527	2014/9/24	5.18	5.3	5.16	5.29	21216539	111427849	4243052.87	4243052.87	0.017308	0.017308	65.281203	57.086184	1	2012/7/2	1
600527	2014/9/25	5.32	5.39	5.28	5.33	27698019	147954646	4275136.45	4275136.45	0.007561	0.007561	65.774823	57.517838	1	2012/7/2	1
600527	2014/9/26	5.3	5.38	5.26	5.38	16404071	87624875	4315240.92	4315240.92	0.009381	0.009381	66.391848	58.057405	1	2012/7/2	1
600527	2014/9/29	5.4	5.55	5.38	5.54	34164829	187668859	4443575.22	4443575.22	0.02974	0.02974	68.366327	59.784019	1	2012/7/2	1
600527	2014/9/30	5.55	5.58	5.46	5.48	17213603	94475166	4395449.86	4395449.86	-0.01083	-0.01083	67.625897	59.136539	1	2012/7/2	1
600527	2014/10/8	5.5	5.51	5.41	5.49	17413948	95122362	4403470.75	4403470.75	0.001825	0.001825	67.749302	59.244452	1	2012/7/2	1
600527	2014/10/9	5.49	5.52	5.4	5.47	22703962	124063820	4387428.96	4387428.96	-0.003643	-0.003643	67.502492	59.028625	1	2012/7/2	1
600527	2014/10/10	5.45	5.58	5.42	5.49	21700487	119399653	4403470.75	4403470.75	0.003656	0.003656	67.749302	59.244452	1	2012/7/2	1
600527	2014/10/13	5.47	5.48	5.36	5.44	16060197	86904254	4363366.28	4363366.28	-0.009107	-0.009107	67.132277	58.704885	1	2012/7/2	1
600527	2014/10/14	5.41	5.54	5.4	5.47	23679545	129500903	4387428.96	4387428.96	0.005515	0.005515	67.502492	59.028625	1	2012/7/2	1
600527	2014/10/15	5.45	5.48	5.36	5.44	16037435	86914426	4363366.28	4363366.28	-0.005484	-0.005484	67.132277	58.704885	1	2012/7/2	1
600527	2014/10/16	5.4	5.69	5.37	5.47	46007731	255351459	4387428.96	4387428.96	0.005515	0.005515	67.502492	59.028625	1	2012/7/2	1
600527	2014/10/17	5.6	5.62	5.31	5.5	37137528	203284627	4411491.65	4411491.65	0.005484	0.005484	67.872707	59.352365	1	2012/7/2	1
600527	2014/10/20	5.5	5.75	5.5	5.75	47765965	269418838	4612013.99	4612013.99	0.045455	0.045455	70.95783	62.0502	1	2012/7/2	1
600527	2014/10/21	5.75	5.78	5.6	5.61	29368213	166289079	4499721.48	4499721.48	-0.024348	-0.024348	69.230161	60.539413	1	2012/7/2	1
600527	2014/10/22	5.61	5.63	5.38	5.43	25404895	139691616	4355345.39	4355345.39	-0.032086	-0.032086	67.008872	58.596972	1	2012/7/2	1
600527	2014/10/23	5.42	5.42	5.2	5.24	20990446	110796806	4202948.4	4202948.4	-0.034991	-0.034991	64.664179	56.546618	1	2012/7/2	1
600527	2014/10/24	5.22	5.3	5.19	5.22	11817539	61971672	4186906.62	4186906.62	-0.003817	-0.003817	64.417369	56.330791	1	2012/7/2	1
600527	2014/10/27	5.22	5.28	5.19	5.27	7299325	38337011	4227011.09	4227011.09	0.009579	0.009579	65.034394	56.870358	1	2012/7/2	1
600527	2014/10/28	5.24	5.36	5.24	5.36	16947007	90136201	4299199.13	4299199.13	0.017078	0.017078	66.145038	57.841579	1	2012/7/2	1
600527	2014/10/29	5.36	5.43	5.32	5.38	19972390	107422327	4315240.92	4315240.92	0.003731	0.003731	66.391848	58.057406	1	2012/7/2	1
600527	2014/10/30	5.38	5.46	5.34	5.37	17593657	94760936	4307220.02	4307220.02	-0.001859	-0.001859	66.268443	57.949493	1	2012/7/2	1
600527	2014/10/31	5.38	5.42	5.34	5.39	14763927	79368685	4323261.81	4323261.81	0.003724	0.003724	66.515253	58.16532	1	2012/7/2	1
600527	2014/11/3	5.38	5.46	5.38	5.43	16445531	89120132	4355345.39	4355345.39	0.007421	0.007421	67.008873	58.596974	1	2012/7/2	1
600527	2014/11/4	5.43	5.45	5.34	5.35	19895808	107077596	4291178.24	4291178.24	-0.014733	-0.014733	66.021634	57.733667	1	2012/7/2	1
600527	2014/11/5	5.36	5.37	5.26	5.29	18700647	99146233	4243052.87	4243052.87	-0.011215	-0.011215	65.281204	57.086187	1	2012/7/2	1
600527	2014/11/6	5.3	5.34	5.25	5.34	13365883	70774398	4283157.34	4283157.34	0.009452	0.009452	65.898229	57.625754	1	2012/7/2	1
600527	2014/11/7	5.32	5.35	5.2	5.22	17138726	90555913	4186906.62	4186906.62	-0.022472	-0.022472	64.41737	56.330793	1	2012/7/2	1
600527	2014/11/10	5.22	5.34	5.2	5.28	16087522	84638072	4235031.98	4235031.98	0.011494	0.011494	65.1578	56.978273	1	2012/7/2	1
600527	2014/11/11	5.29	5.3	5.02	5.07	22366229	115517702	4066593.21	4066593.21	-0.039773	-0.039773	62.566297	54.712092	1	2012/7/2	1
600527	2014/11/12	5.04	5.13	5.03	5.12	14660504	74568133	4106697.68	4106697.68	0.009862	0.009862	63.183322	55.251659	1	2012/7/2	1
600527	2014/11/13	5.12	5.13	5.01	5.05	13491091	68183905	4050551.42	4050551.42	-0.013672	-0.013672	62.319488	54.496265	1	2012/7/2	1
600527	2014/11/14	5.06	5.07	4.99	5.06	9684692	48753775	4058572.31	4058572.31	0.00198	0.00198	62.442893	54.604178	1	2012/7/2	1
600527	2014/11/17	5.06	5.15	5.04	5.07	13830594	70475256	4066593.21	4066593.21	0.001976	0.001976	62.566298	54.712091	1	2012/7/2	1
600527	2014/11/18	5.06	5.14	5.06	5.13	12600194	64331336	4114718.57	4114718.57	0.011834	0.011834	63.306728	55.359571	1	2012/7/2	1
600527	2014/11/19	5.13	5.14	5.09	5.14	8035262	41126453	4122739.46	4122739.46	0.001949	0.001949	63.430133	55.467484	1	2012/7/2	1
600527	2014/11/20	5.12	5.14	5.07	5.08	8328001	42503738	4074614.1	4074614.1	-0.011673	-0.011673	62.689703	54.820004	1	2012/7/2	1
600527	2014/11/21	5.08	5.14	5.08	5.12	9877451	50469618	4106697.68	4106697.68	0.007874	0.007874	63.183323	55.251658	1	2012/7/2	1
600527	2014/11/24	5.16	5.18	5.1	5.14	23096166	118728851	4122739.46	4122739.46	0.003906	0.003906	63.430133	55.467485	1	2012/7/2	1
600527	2014/11/25	5.14	5.2	5.12	5.2	19807648	102381022	4170864.83	4170864.83	0.011673	0.011673	64.170563	56.114965	1	2012/7/2	1
600527	2014/11/26	5.21	5.22	5.17	5.2	18017222	93599959	4170864.83	4170864.83	0	0	64.170563	56.114965	1	2012/7/2	1
600527	2014/11/27	5.21	5.32	5.21	5.27	26132941	137557938	4227011.09	4227011.09	0.013462	0.013462	65.034398	56.870359	1	2012/7/2	1
600527	2014/11/28	5.28	5.31	5.22	5.27	18985201	99791463	4227011.09	4227011.09	0	0	65.034398	56.870359	1	2012/7/2	1
600527	2014/12/1	5.3	5.31	5.2	5.24	18787812	98545917	4202948.4	4202948.4	-0.005693	-0.005693	64.664183	56.546619	1	2012/7/2	1
600527	2014/12/2	5.23	5.32	5.2	5.29	22480095	118938769	4243052.87	4243052.87	0.009542	0.009542	65.281208	57.086186	1	2012/7/2	1
600527	2014/12/3	5.29	5.42	5.27	5.4	37892502	202350225	4331282.71	4331282.71	0.020794	0.020794	66.638662	58.273233	1	2012/7/2	1
600527	2014/12/4	5.41	5.46	5.36	5.44	33720565	182607549	4363366.28	4363366.28	0.007407	0.007407	67.132282	58.704887	1	2012/7/2	1
600527	2014/12/5	5.43	5.45	5.17	5.23	33216821	175584588	4194927.51	4194927.51	-0.038603	-0.038603	64.540778	56.438706	1	2012/7/2	1
600527	2014/12/8	5.21	5.29	5.2	5.26	20827249	109451362	4218990.19	4218990.19	0.005736	0.005736	64.910993	56.762446	1	2012/7/2	1
600527	2014/12/9	5.26	5.26	5.06	5.07	32689102	169624906	4066593.21	4066593.21	-0.036122	-0.036122	62.566299	54.712091	1	2012/7/2	1
600527	2014/12/10	5.06	5.17	4.99	5.16	18351010	93476715	4138781.25	4138781.25	0.017751	0.017751	63.676943	55.683312	1	2012/7/2	1
600527	2014/12/11	5.14	5.28	5.11	5.27	29253428	151924922	4227011.09	4227011.09	0.021318	0.021318	65.034397	56.870359	1	2012/7/2	1
600527	2014/12/12	5.25	5.36	5.23	5.35	28381923	150009360	4291178.24	4291178.24	0.01518	0.01518	66.021636	57.733666	1	2012/7/2	1
600527	2014/12/15	5.35	5.45	5.31	5.42	37098747	200191416	4347324.49	4347324.49	0.013084	0.013084	66.88547	58.48906	1	2012/7/2	1
600527	2014/12/16	5.42	5.44	5.33	5.37	19103501	102592378	4307220.02	4307220.02	-0.009225	-0.009225	66.268445	57.949493	1	2012/7/2	1
600527	2014/12/17	5.35	5.43	5.25	5.34	22596317	120826453	4283157.34	4283157.34	-0.005587	-0.005587	65.89823	57.625753	1	2012/7/2	1
600527	2014/12/18	5.32	5.41	5.3	5.31	19809115	106249228	4259094.66	4259094.66	-0.005618	-0.005618	65.528015	57.302013	1	2012/7/2	1
600527	2014/12/19	5.32	5.36	5.16	5.2	23014139	120732293	4170864.83	4170864.83	-0.020716	-0.020716	64.170561	56.114966	1	2012/7/2	1
600527	2014/12/22	5.17	5.2	4.96	5.02	24195635	122411731	4026488.74	4026488.74	-0.034615	-0.034615	61.949272	54.172525	1	2012/7/2	1
600527	2014/12/23	5	5.09	4.98	5	11561632	58234622	4010446.95	4010446.95	-0.003984	-0.003984	61.702462	53.956698	1	2012/7/2	1
600527	2014/12/24	5.02	5.11	5.02	5.1	10087690	51115699	4090655.89	4090655.89	0.02	0.02	62.936511	55.035832	1	2012/7/2	1
600527	2014/12/25	5.1	5.16	5.07	5.13	14438636	73843653	4114718.57	4114718.57	0.005882	0.005882	63.306726	55.359572	1	2012/7/2	1
600527	2014/12/26	5.13	5.16	5.1	5.15	12533334	64264623	4130760.36	4130760.36	0.003899	0.003899	63.553536	55.575399	1	2012/7/2	1
600527	2014/12/29	4.9	4.98	4.64	4.67	72726931	343467233	3745757.45	3745757.45	-0.093204	-0.093204	57.6301	50.395556	1	2012/7/2	1
600527	2014/12/30	4.61	4.68	4.57	4.62	18636417	86288698	3705652.98	3705652.98	-0.010707	-0.010707	57.013075	49.855989	1	2012/7/2	1
600527	2014/12/31	4.6	4.65	4.56	4.62	15784246	72827420	3705652.98	3705652.98	0	0	57.013075	49.855989	1	2012/7/2	1
600527	2015/1/5	4.62	4.73	4.58	4.69	24863585	115787699	3761799.24	3761799.24	0.015152	0.015152	57.876909	50.611383	1	2012/7/2	1
600527	2015/1/6	4.67	4.75	4.62	4.73	21526509	101061627	3793882.81	3793882.81	0.008529	0.008529	58.370529	51.043037	1	2012/7/2	1
600527	2015/1/7	4.72	4.76	4.68	4.73	16567735	78166511	3793882.81	3793882.81	0	0	58.370529	51.043037	1	2012/7/2	1
600527	2015/1/8	4.73	4.89	4.72	4.81	33070460	159252585	3858049.97	3858049.97	0.016913	0.016913	59.357768	51.906344	1	2012/7/2	1
600527	2015/1/9	4.81	4.87	4.75	4.76	13194559	63324371	3817945.5	3817945.5	-0.010395	-0.010395	58.740743	51.366777	1	2012/7/2	1
600527	2015/1/12	4.74	4.75	4.59	4.61	22294306	103122657	3697632.09	3697632.09	-0.031513	-0.031513	56.889669	49.748076	1	2012/7/2	1
600527	2015/1/13	4.6	4.65	4.59	4.64	8432464	38991334	3721694.77	3721694.77	0.006508	0.006508	57.259884	50.071816	1	2012/7/2	1
600527	2015/1/14	4.65	4.69	4.61	4.63	9271364	43149308	3713673.88	3713673.88	-0.002155	-0.002155	57.136479	49.963903	1	2012/7/2	1
600527	2015/1/15	4.65	4.72	4.65	4.69	9208399	43161642	3761799.24	3761799.24	0.012959	0.012959	57.876909	50.611383	1	2012/7/2	1
600527	2015/1/16	4.68	4.72	4.66	4.72	10028946	47058102	3785861.92	3785861.92	0.006397	0.006397	58.247124	50.935123	1	2012/7/2	1
600527	2015/1/19	4.65	4.7	4.55	4.59	16634145	76999379	3681590.3	3681590.3	-0.027542	-0.027542	56.64286	49.532249	1	2012/7/2	1
600527	2015/1/20	4.61	4.71	4.6	4.7	14272163	66656015	3769820.13	3769820.13	0.023965	0.023965	58.000314	50.719296	1	2012/7/2	1
600527	2015/1/21	4.71	4.8	4.7	4.78	18910359	90005916	3833987.28	3833987.28	0.017021	0.017021	58.987553	51.582603	1	2012/7/2	1
600527	2015/1/22	4.78	4.87	4.76	4.83	26633736	128328123	3874091.75	3874091.75	0.01046	0.01046	59.604578	52.12217	1	2012/7/2	1
600527	2015/1/23	4.83	4.87	4.78	4.82	16358636	78830355	3866070.86	3866070.86	-0.00207	-0.00207	59.481173	52.014257	1	2012/7/2	1
600527	2015/1/26	4.78	4.86	4.73	4.86	19615779	94473146	3898154.44	3898154.44	0.008299	0.008299	59.974793	52.445911	1	2012/7/2	1
600527	2015/1/27	4.84	4.96	4.82	4.93	26887401	131255549	3954300.69	3954300.69	0.014403	0.014403	60.838627	53.201305	1	2012/7/2	1
600527	2015/1/28	4.93	4.96	4.86	4.87	22055951	108445349	3906175.33	3906175.33	-0.01217	-0.01217	60.098197	52.553825	1	2012/7/2	1
600527	2015/1/29	4.84	4.91	4.82	4.86	10897815	53119301	3898154.44	3898154.44	-0.002053	-0.002053	59.974792	52.445912	1	2012/7/2	1
600527	2015/1/30	4.87	4.99	4.83	4.94	21297262	104363152	3962321.59	3962321.59	0.016461	0.016461	60.962031	53.309219	1	2012/7/2	1
600527	2015/2/2	4.87	4.93	4.8	4.83	16957687	82415073	3874091.75	3874091.75	-0.022267	-0.022267	59.604577	52.122172	1	2012/7/2	1
600527	2015/2/3	4.84	4.93	4.8	4.88	11985155	58267854	3914196.22	3914196.22	0.010352	0.010352	60.221602	52.661739	1	2012/7/2	1
600527	2015/2/4	4.87	4.89	4.82	4.84	7950270	38627807	3882112.65	3882112.65	-0.008197	-0.008197	59.727982	52.230085	1	2012/7/2	1
600527	2015/2/5	4.87	4.88	4.76	4.77	12883127	62154040	3825966.39	3825966.39	-0.014463	-0.014463	58.864148	51.474691	1	2012/7/2	1
600527	2015/2/6	4.76	4.79	4.66	4.67	13020846	61311319	3745757.45	3745757.45	-0.020964	-0.020964	57.630099	50.395557	1	2012/7/2	1
600527	2015/2/9	4.67	4.73	4.66	4.68	6766718	31733469	3753778.35	3753778.35	0.002141	0.002141	57.753504	50.50347	1	2012/7/2	1
600527	2015/2/10	4.69	4.71	4.66	4.69	8816002	41308682	3761799.24	3761799.24	0.002137	0.002137	57.876909	50.611383	1	2012/7/2	1
600527	2015/2/11	4.71	4.73	4.68	4.72	10275086	48302386	3785861.92	3785861.92	0.006397	0.006397	58.247124	50.935123	1	2012/7/2	1
600527	2015/2/12	4.72	4.76	4.7	4.74	7840005	37088490	3801903.71	3801903.71	0.004237	0.004237	58.493934	51.15095	1	2012/7/2	1
600527	2015/2/13	4.75	4.84	4.74	4.81	12685712	60946607	3858049.97	3858049.97	0.014768	0.014768	59.357768	51.906344	1	2012/7/2	1
600527	2015/2/16	4.85	4.9	4.84	4.89	11608203	56607669	3922217.12	3922217.12	0.016632	0.016632	60.345007	52.769651	1	2012/7/2	1
600527	2015/2/17	4.91	4.92	4.83	4.88	12897430	62768410	3914196.22	3914196.22	-0.002045	-0.002045	60.221602	52.661738	1	2012/7/2	1
600527	2015/2/25	4.87	4.9	4.85	4.87	9558199	46569260	3906175.33	3906175.33	-0.002049	-0.002049	60.098197	52.553825	1	2012/7/2	1
600527	2015/2/26	4.87	4.92	4.86	4.91	15811459	77388951	3938258.9	3938258.9	0.008214	0.008214	60.591817	52.985479	1	2012/7/2	1
600527	2015/2/27	4.91	5.04	4.9	5	25578070	127462470	4010446.95	4010446.95	0.01833	0.01833	61.702461	53.9567	1	2012/7/2	1
600527	2015/3/2	5.03	5.08	4.98	5.05	20693860	104123741	4050551.42	4050551.42	0.01	0.01	62.319486	54.496267	1	2012/7/2	1
600527	2015/3/3	5.05	5.09	5.01	5.04	23470163	118689009	4042530.53	4042530.53	-0.00198	-0.00198	62.196081	54.388354	1	2012/7/2	1
600527	2015/3/4	5.03	5.17	5.01	5.16	26688941	136413177	4138781.25	4138781.25	0.02381	0.02381	63.67694	55.683315	1	2012/7/2	1
600527	2015/3/5	5.14	5.22	5.12	5.17	21294287	110207030	4146802.15	4146802.15	0.001938	0.001938	63.800345	55.791228	1	2012/7/2	1
600527	2015/3/6	5.17	5.21	5.07	5.18	25062103	129002806	4154823.04	4154823.04	0.001934	0.001934	63.92375	55.899141	1	2012/7/2	1
600527	2015/3/9	5.17	5.33	5.1	5.27	26198916	137348047	4227011.09	4227011.09	0.017375	0.017375	65.034394	56.870362	1	2012/7/2	1
600527	2015/3/10	5.27	5.35	5.24	5.28	20956910	110697525	4235031.98	4235031.98	0.001898	0.001898	65.157799	56.978275	1	2012/7/2	1
600527	2015/3/11	5.28	5.47	5.24	5.41	39432310	211388361	4339303.6	4339303.6	0.024621	0.024621	66.762063	58.381149	1	2012/7/2	1
600527	2015/3/12	5.42	5.5	5.35	5.41	32113820	174263155	4339303.6	4339303.6	0	0	66.762063	58.381149	1	2012/7/2	1
600527	2015/3/13	5.42	5.46	5.34	5.38	18784127	100892638	4315240.92	4315240.92	-0.005545	-0.005545	66.391848	58.057409	1	2012/7/2	1
600527	2015/3/16	5.41	5.52	5.4	5.46	27930320	152397801	4379408.07	4379408.07	0.01487	0.01487	67.379087	58.920716	1	2012/7/2	1
600527	2015/3/17	5.48	5.54	5.43	5.5	38901817	213343335	4411491.65	4411491.65	0.007326	0.007326	67.872707	59.35237	1	2012/7/2	1
600527	2015/3/18	5.49	5.58	5.46	5.57	38610692	213115813	4467637.9	4467637.9	0.012727	0.012727	68.736541	60.107764	1	2012/7/2	1
600527	2015/3/19	5.55	5.69	5.51	5.68	34519022	193718532	4555867.74	4555867.74	0.019749	0.019749	70.093995	61.294811	1	2012/7/2	1
600527	2015/3/20	5.66	5.87	5.66	5.8	39555562	229578064	4652118.46	4652118.46	0.021127	0.021127	71.574854	62.589772	1	2012/7/2	1
600527	2015/3/23	5.81	6	5.77	5.99	37482463	220954019	4804515.45	4804515.45	0.032759	0.032759	73.919547	64.640127	1	2012/7/2	1
600527	2015/3/24	5.99	6.13	5.68	5.98	50076515	297684978	4796494.55	4796494.55	-0.001669	-0.001669	73.796142	64.532214	1	2012/7/2	1
600527	2015/3/25	5.95	5.96	5.79	5.86	40412232	236386382	4700243.83	4700243.83	-0.020067	-0.020067	72.315283	63.237253	1	2012/7/2	1
600527	2015/3/26	5.81	5.91	5.73	5.86	29595465	172546577	4700243.83	4700243.83	0	0	72.315283	63.237253	1	2012/7/2	1
600527	2015/3/27	5.84	5.94	5.81	5.89	24246209	142720132	4724306.51	4724306.51	0.005119	0.005119	72.685498	63.560993	1	2012/7/2	1
600527	2015/3/30	5.91	6.01	5.84	5.99	43356797	256409982	4804515.45	4804515.45	0.016978	0.016978	73.919547	64.640127	1	2012/7/2	1
600527	2015/3/31	6.01	6.04	5.87	5.87	29609342	176228288	4708264.72	4708264.72	-0.020033	-0.020033	72.438688	63.345166	1	2012/7/2	1
600527	2015/4/1	5.86	6.46	5.83	6.46	67581620	417635642	5181497.46	5181497.46	0.100511	0.100511	79.719578	69.712057	1	2012/7/2	1
600527	2015/4/2	6.6	7.02	6.51	6.79	100802712	678378822	5446186.96	5446186.96	0.051084	0.051084	83.79194	73.273199	1	2012/7/2	1
600527	2015/4/3	6.7	7.19	6.65	6.99	83372090	577202722	5606604.84	5606604.84	0.029455	0.029455	86.260038	75.431467	1	2012/7/2	1
600527	2015/4/7	6.99	7.25	6.9	7.07	58620514	414382712	5670771.99	5670771.99	0.011445	0.011445	87.247277	76.294774	1	2012/7/2	1
600527	2015/4/8	6.96	7.6	6.88	7.48	89901123	640336375	5999628.64	5999628.64	0.057992	0.057992	92.306879	80.719223	1	2012/7/2	1
600527	2015/4/9	7.4	7.78	7.1	7.52	72310057	544720090	6031712.21	6031712.21	0.005348	0.005348	92.800499	81.150877	1	2012/7/2	1
600527	2015/4/10	7.52	7.7	7.37	7.5	40871187	307156879	6015670.43	6015670.43	-0.00266	-0.00266	92.553689	80.93505	1	2012/7/2	1
600527	2015/4/13	7.5	7.55	7.3	7.49	47598304	354525389	6007649.53	6007649.53	-0.001333	-0.001333	92.430284	80.827137	1	2012/7/2	1
600527	2015/4/14	7.5	7.8	7.36	7.49	46314215	351918413	6007649.53	6007649.53	0	0	92.430284	80.827137	1	2012/7/2	1
600528	2014/1/2	5.1	5.14	5.08	5.1	2085497	10674261	7441920	7441920	-0.003906	-0.003906	21.278047	16.891101	1	2010/1/27	1
600528	2014/1/3	5.06	5.11	5.02	5.05	3320439	16793444	7368960	7368960	-0.009804	-0.009804	21.069439	16.725502	1	2010/1/27	1
600528	2014/1/6	5.01	5.02	4.79	4.84	7025940	34135457	7062528	7062528	-0.041584	-0.041584	20.193284	16.029986	1	2010/1/27	1
600528	2014/1/7	4.84	4.86	4.79	4.82	2671994	12880574	7033344	7033344	-0.004132	-0.004132	20.109841	15.963746	1	2010/1/27	1
600528	2014/1/8	4.85	4.86	4.7	4.71	5260305	25103417	6872832	6872832	-0.022822	-0.022822	19.650903	15.599428	1	2010/1/27	1
600528	2014/1/9	4.71	4.73	4.65	4.67	3371230	15829765	6814464	6814464	-0.008493	-0.008493	19.484016	15.466949	1	2010/1/27	1
600528	2014/1/10	4.68	4.71	4.38	4.43	12770728	57188898	6464256	6464256	-0.051392	-0.051392	18.482696	14.672074	1	2010/1/27	1
600528	2014/1/13	4.43	4.54	4.42	4.49	5913245	26603690	6551808	6551808	0.013544	0.013544	18.733026	14.870793	1	2010/1/27	1
600528	2014/1/14	4.5	4.53	4.4	4.51	3626967	16225577	6580992	6580992	0.004454	0.004454	18.816469	14.937033	1	2010/1/27	1
600528	2014/1/15	4.51	4.52	4.42	4.48	3015652	13445162	6537216	6537216	-0.006652	-0.006652	18.691304	14.837674	1	2010/1/27	1
600528	2014/1/16	4.48	4.51	4.42	4.49	3511863	15712887	6551808	6551808	0.002232	0.002232	18.733026	14.870794	1	2010/1/27	1
600528	2014/1/17	4.46	4.49	4.39	4.39	4168143	18430638	6405888	6405888	-0.022272	-0.022272	18.315809	14.539596	1	2010/1/27	1
600528	2014/1/20	4.4	4.43	4.38	4.41	2338300	10299569	6435072	6435072	0.004556	0.004556	18.399252	14.605836	1	2010/1/27	1
600528	2014/1/21	4.42	4.49	4.4	4.47	2772257	12367379	6522624	6522624	0.013605	0.013605	18.649582	14.804555	1	2010/1/27	1
600528	2014/1/22	4.45	4.61	4.45	4.61	5619773	25648927	6726912	6726912	0.03132	0.03132	19.233685	15.268232	1	2010/1/27	1
600528	2014/1/23	4.61	4.64	4.58	4.59	2997260	13788759	6697728	6697728	-0.004338	-0.004338	19.150242	15.201992	1	2010/1/27	1
600528	2014/1/24	4.55	4.65	4.55	4.61	3111493	14361014	6726912	6726912	0.004357	0.004357	19.233685	15.268232	1	2010/1/27	1
600528	2014/1/27	4.6	4.6	4.52	4.57	2874254	13090904	6668544	6668544	-0.008677	-0.008677	19.066798	15.135753	1	2010/1/27	1
600528	2014/1/28	4.59	4.61	4.5	4.52	2967763	13494389	6595584	6595584	-0.010941	-0.010941	18.85819	14.970154	1	2010/1/27	1
600528	2014/1/29	4.53	4.57	4.49	4.53	3818997	17288723	6610176	6610176	0.002212	0.002212	18.899912	15.003274	1	2010/1/27	1
600528	2014/1/30	4.54	4.57	4.49	4.5	3153195	14282102	6566400	6566400	-0.006623	-0.006623	18.774747	14.903915	1	2010/1/27	1
600528	2014/2/7	4.47	4.55	4.45	4.54	2483143	11150572	6624768	6624768	0.008889	0.008889	18.941634	15.036394	1	2010/1/27	1
600528	2014/2/10	4.59	4.75	4.56	4.68	6661780	31001175	6829056	6829056	0.030837	0.030837	19.525737	15.500071	1	2010/1/27	1
600528	2014/2/11	4.7	4.72	4.66	4.69	5749256	26956290	6843648	6843648	0.002137	0.002137	19.567459	15.533191	1	2010/1/27	1
600528	2014/2/12	4.7	4.76	4.65	4.75	7163750	33692509	6931200	6931200	0.012793	0.012793	19.817789	15.73191	1	2010/1/27	1
600528	2014/2/13	4.74	4.76	4.66	4.67	5369409	25240729	6814464	6814464	-0.016842	-0.016842	19.484016	15.466952	1	2010/1/27	1
600528	2014/2/14	4.67	4.82	4.66	4.79	8375471	39852456	6989568	6989568	0.025696	0.025696	19.984676	15.86439	1	2010/1/27	1
600528	2014/2/17	4.81	4.82	4.7	4.78	7237799	34452313	6974976	6974976	-0.002088	-0.002088	19.942954	15.83127	1	2010/1/27	1
600528	2014/2/18	4.8	4.81	4.68	4.7	5840774	27550154	6858240	6858240	-0.016736	-0.016736	19.609181	15.566312	1	2010/1/27	1
600528	2014/2/19	4.7	4.79	4.67	4.75	5059427	24005558	6931200	6931200	0.010638	0.010638	19.817789	15.731911	1	2010/1/27	1
600528	2014/2/20	4.77	4.91	4.72	4.89	17131261	82571421	7135488	7135488	0.029474	0.029474	20.401892	16.195588	1	2010/1/27	1
600528	2014/2/21	4.95	4.95	4.76	4.8	13909126	67298968	7004160	7004160	-0.018405	-0.018405	20.026397	15.89751	1	2010/1/27	1
600528	2014/2/24	4.75	4.75	4.66	4.7	8364141	39247167	6858240	6858240	-0.020833	-0.020833	19.60918	15.566312	1	2010/1/27	1
600528	2014/2/25	4.7	4.79	4.62	4.69	9554777	45072919	6843648	6843648	-0.002128	-0.002128	19.567458	15.533192	1	2010/1/27	1
600528	2014/2/26	4.74	4.75	4.53	4.61	7213614	33150456	6726912	6726912	-0.017058	-0.017058	19.233685	15.268234	1	2010/1/27	1
600528	2014/2/27	4.62	4.67	4.57	4.61	6697168	30874429	6726912	6726912	0	0	19.233685	15.268234	1	2010/1/27	1
600528	2014/2/28	4.6	4.63	4.48	4.61	5897604	26841903	6726912	6726912	0	0	19.233685	15.268234	1	2010/1/27	1
600528	2014/3/3	4.57	4.69	4.55	4.65	5500139	25474785	6785280	6785280	0.008677	0.008677	19.400572	15.400713	1	2010/1/27	1
600528	2014/3/4	4.63	4.73	4.57	4.65	5527557	25621033	6785280	6785280	0	0	19.400572	15.400713	1	2010/1/27	1
600528	2014/3/5	4.68	4.78	4.62	4.73	9690926	45743606	6902016	6902016	0.017204	0.017204	19.734345	15.665672	1	2010/1/27	1
600528	2014/3/6	4.72	4.72	4.55	4.65	7540731	34886763	6785280	6785280	-0.016913	-0.016913	19.400572	15.400713	1	2010/1/27	1
600528	2014/3/7	4.62	4.66	4.58	4.58	4033542	18642422	6683136	6683136	-0.015054	-0.015054	19.10852	15.168874	1	2010/1/27	1
600528	2014/3/10	4.58	4.58	4.39	4.41	6254349	27996973	6435072	6435072	-0.037118	-0.037118	18.399252	14.605837	1	2010/1/27	1
600528	2014/3/11	4.44	4.47	4.38	4.44	3719570	16459274	6478848	6478848	0.006803	0.006803	18.524417	14.705196	1	2010/1/27	1
600528	2014/3/12	4.43	4.46	4.35	4.42	5298975	23313908	6449664	6449664	-0.004505	-0.004505	18.440974	14.638956	1	2010/1/27	1
600528	2014/3/13	4.44	4.54	4.4	4.54	5886857	26344036	6624768	6624768	0.027149	0.027149	18.941634	15.036394	1	2010/1/27	1
600528	2014/3/14	4.55	4.55	4.43	4.45	4658157	20861703	6493440	6493440	-0.019824	-0.019824	18.566139	14.738316	1	2010/1/27	1
600528	2014/3/17	4.45	4.49	4.44	4.49	2638446	11785597	6551808	6551808	0.008989	0.008989	18.733026	14.870795	1	2010/1/27	1
600528	2014/3/18	4.49	4.55	4.47	4.5	3436313	15467820	6566400	6566400	0.002227	0.002227	18.774748	14.903915	1	2010/1/27	1
600528	2014/3/19	4.5	4.6	4.43	4.54	6617838	29987460	6624768	6624768	0.008889	0.008889	18.941635	15.036394	1	2010/1/27	1
600528	2014/3/20	4.5	4.74	4.5	4.57	12527569	57940886	6668544	6668544	0.006608	0.006608	19.0668	15.135753	1	2010/1/27	1
600528	2014/3/21	4.5	4.7	4.5	4.67	9271867	42864985	6814464	6814464	0.021882	0.021882	19.484017	15.466951	1	2010/1/27	1
600528	2014/3/24	4.66	4.78	4.65	4.73	10677096	50415688	6902016	6902016	0.012848	0.012848	19.734347	15.66567	1	2010/1/27	1
600528	2014/3/25	4.73	4.73	4.65	4.69	6211879	29113739	6843648	6843648	-0.008457	-0.008457	19.56746	15.533191	1	2010/1/27	1
600528	2014/3/26	4.68	4.71	4.62	4.66	3580537	16657029	6799872	6799872	-0.006397	-0.006397	19.442295	15.433832	1	2010/1/27	1
600528	2014/3/27	4.66	4.71	4.61	4.62	5304570	24719097	6741504	6741504	-0.008584	-0.008584	19.275408	15.301353	1	2010/1/27	1
600528	2014/3/28	4.64	4.75	4.63	4.69	8862867	41585204	6843648	6843648	0.015152	0.015152	19.56746	15.533192	1	2010/1/27	1
600528	2014/3/31	4.72	4.95	4.72	4.93	27377687	132992673	7193856	7193856	0.051173	0.051173	20.56878	16.328067	1	2010/1/27	1
600528	2014/4/1	4.89	5.1	4.81	5.09	26020427	130227422	7427328	7427328	0.032454	0.032454	21.236327	16.857984	1	2010/1/27	1
600528	2014/4/2	5.1	5.11	4.99	5.03	16538425	83262554	7339776	7339776	-0.011788	-0.011788	20.985997	16.659265	1	2010/1/27	1
600528	2014/4/3	5.28	5.42	5.04	5.05	42638862	221508342	7368960	7368960	0.003976	0.003976	21.06944	16.725505	1	2010/1/27	1
600528	2014/4/4	4.89	5.01	4.89	4.97	17236385	85292763	7252224	7252224	-0.015842	-0.015842	20.735667	16.460547	1	2010/1/27	1
600528	2014/4/8	4.95	5.06	4.93	5.03	11566978	57818469	7339776	7339776	0.012072	0.012072	20.985997	16.659266	1	2010/1/27	1
600528	2014/4/9	5.05	5.14	5.01	5.03	10888326	55057689	7339776	7339776	0	0	20.985997	16.659266	1	2010/1/27	1
600528	2014/4/10	5.04	5.38	4.99	5.19	28483461	147242428	7573248	7573248	0.031809	0.031809	21.653544	17.189183	1	2010/1/27	1
600528	2014/4/11	5.15	5.15	5	5.08	13297362	67527993	7412736	7412736	-0.021195	-0.021195	21.194606	16.824865	1	2010/1/27	1
600528	2014/4/14	5.06	5.12	5.02	5.05	6264727	31642351	7368960	7368960	-0.005906	-0.005906	21.069441	16.725506	1	2010/1/27	1
600528	2014/4/15	5.02	5.05	4.88	4.91	11099880	54942991	7164672	7164672	-0.027723	-0.027723	20.485338	16.261829	1	2010/1/27	1
600528	2014/4/16	4.91	4.96	4.88	4.93	6103738	30064874	7193856	7193856	0.004073	0.004073	20.568781	16.328069	1	2010/1/27	1
600528	2014/4/17	4.91	4.96	4.89	4.9	3894508	19162310	7150080	7150080	-0.006085	-0.006085	20.443616	16.22871	1	2010/1/27	1
600528	2014/4/18	4.87	4.95	4.85	4.95	4158666	20389702	7223040	7223040	0.010204	0.010204	20.652224	16.394309	1	2010/1/27	1
600528	2014/4/21	4.9	4.94	4.77	4.8	6102531	29640848	7004160	7004160	-0.030303	-0.030303	20.026399	15.897512	1	2010/1/27	1
600528	2014/4/22	4.8	4.85	4.74	4.82	7261105	34730368	7033344	7033344	0.004167	0.004167	20.109842	15.963752	1	2010/1/27	1
600528	2014/4/23	4.82	4.87	4.8	4.85	3338838	16154412	7077120	7077120	0.006224	0.006224	20.235007	16.063111	1	2010/1/27	1
600528	2014/4/24	4.83	4.86	4.71	4.73	4757802	22757885	6902016	6902016	-0.024742	-0.024742	19.734347	15.665673	1	2010/1/27	1
600528	2014/4/25	4.75	4.79	4.66	4.68	4997665	23650445	6829056	6829056	-0.010571	-0.010571	19.525739	15.500074	1	2010/1/27	1
600528	2014/4/28	4.68	4.71	4.59	4.6	4624364	21400587	6712320	6712320	-0.017094	-0.017094	19.191966	15.235115	1	2010/1/27	1
600528	2014/4/29	4.6	4.66	4.59	4.65	3564084	16467877	6785280	6785280	0.01087	0.01087	19.400574	15.400714	1	2010/1/27	1
600528	2014/4/30	4.65	4.67	4.55	4.63	6006551	27718322	6756096	6756096	-0.004301	-0.004301	19.317131	15.334474	1	2010/1/27	1
600528	2014/5/5	4.78	4.9	4.71	4.76	9950024	47599228	6945792	6945792	0.028078	0.028078	19.859513	15.765032	1	2010/1/27	1
600528	2014/5/6	4.77	4.81	4.72	4.8	7340419	35029218	7004160	7004160	0.008403	0.008403	20.0264	15.897511	1	2010/1/27	1
600528	2014/5/7	4.75	5.09	4.75	4.96	23878937	118770984	7237632	7237632	0.033333	0.033333	20.693947	16.427428	1	2010/1/27	1
600528	2014/5/8	4.9	5.09	4.87	4.95	15704061	78290250	7223040	7223040	-0.002016	-0.002016	20.652225	16.394308	1	2010/1/27	1
600528	2014/5/9	4.95	5.03	4.91	4.98	8062272	40040168	7266816	7266816	0.006061	0.006061	20.77739	16.493667	1	2010/1/27	1
600528	2014/5/12	5	5.06	4.95	5.03	13299974	66734415	7339776	7339776	0.01004	0.01004	20.985998	16.659266	1	2010/1/27	1
600528	2014/5/13	5.06	5.07	4.93	4.95	9251657	46146395	7223040	7223040	-0.015905	-0.015905	20.652225	16.394307	1	2010/1/27	1
600528	2014/5/14	4.94	4.97	4.88	4.9	5418639	26638958	7150080	7150080	-0.010101	-0.010101	20.443617	16.228708	1	2010/1/27	1
600528	2014/5/15	4.89	4.91	4.78	4.79	6903632	33386869	6989568	6989568	-0.022449	-0.022449	19.984679	15.86439	1	2010/1/27	1
600528	2014/5/16	4.8	4.85	4.73	4.81	4037312	19320193	7018752	7018752	0.004175	0.004175	20.068122	15.93063	1	2010/1/27	1
600528	2014/5/19	4.78	4.81	4.69	4.72	3917346	18575507	6887424	6887424	-0.018711	-0.018711	19.692627	15.632552	1	2010/1/27	1
600528	2014/5/20	4.75	4.78	4.71	4.73	2798591	13275252	6902016	6902016	0.002119	0.002119	19.734349	15.665672	1	2010/1/27	1
600528	2014/5/21	4.7	4.81	4.67	4.81	4183037	19891796	7018752	7018752	0.016913	0.016913	20.068122	15.930631	1	2010/1/27	1
600528	2014/5/22	4.79	4.86	4.75	4.77	4189037	20146282	6960384	6960384	-0.008316	-0.008316	19.901235	15.798152	1	2010/1/27	1
600528	2014/5/23	4.75	4.8	4.74	4.79	2677402	12757010	6989568	6989568	0.004193	0.004193	19.984678	15.864392	1	2010/1/27	1
600528	2014/5/26	4.81	4.84	4.76	4.79	4174036	19990443	6989568	6989568	0	0	19.984678	15.864392	1	2010/1/27	1
600528	2014/5/27	4.76	4.78	4.71	4.71	4992692	23690463	6872832	6872832	-0.016701	-0.016701	19.650905	15.599433	1	2010/1/27	1
600528	2014/5/28	4.71	4.75	4.66	4.75	4947050	23275184	6931200	6931200	0.008493	0.008493	19.817792	15.731912	1	2010/1/27	1
600528	2014/5/29	4.75	4.78	4.67	4.67	5268179	24884772	6814464	6814464	-0.016842	-0.016842	19.484019	15.466953	1	2010/1/27	1
600528	2014/5/30	4.69	4.71	4.64	4.67	3210825	15005288	6814464	6814464	0	0	19.484019	15.466953	1	2010/1/27	1
600528	2014/6/3	4.67	4.71	4.62	4.64	3754986	17532249	6770688	6770688	-0.006424	-0.006424	19.358854	15.367594	1	2010/1/27	1
600528	2014/6/4	4.65	4.65	4.57	4.65	3749329	17292568	6785280	6785280	0.002155	0.002155	19.400576	15.400714	1	2010/1/27	1
600528	2014/6/5	4.62	4.68	4.62	4.68	3389973	15780366	6829056	6829056	0.006452	0.006452	19.525741	15.500073	1	2010/1/27	1
600528	2014/6/6	4.69	4.69	4.54	4.59	6457198	29669389	6697728	6697728	-0.019231	-0.019231	19.150246	15.201995	1	2010/1/27	1
600528	2014/6/9	4.58	4.59	4.53	4.54	5401030	24635737	6624768	6624768	-0.010893	-0.010893	18.941638	15.036396	1	2010/1/27	1
600528	2014/6/10	4.54	4.59	4.53	4.57	3790452	17302851	6668544	6668544	0.006608	0.006608	19.066803	15.135755	1	2010/1/27	1
600528	2014/6/11	4.58	4.6	4.56	4.59	4661572	21354808	6697728	6697728	0.004376	0.004376	19.150246	15.201995	1	2010/1/27	1
600528	2014/6/12	4.59	4.6	4.53	4.57	4060427	18549767	6668544	6668544	-0.004357	-0.004357	19.066803	15.135755	1	2010/1/27	1
600528	2014/6/13	4.57	4.68	4.57	4.65	11180642	51860980	6785280	6785280	0.017505	0.017505	19.400576	15.400714	1	2010/1/27	1
600528	2014/6/16	4.67	4.69	4.62	4.69	8069469	37578452	6843648	6843648	0.008602	0.008602	19.567463	15.533193	1	2010/1/27	1
600528	2014/6/17	4.68	4.68	4.64	4.64	4378076	20386967	6770688	6770688	-0.010661	-0.010661	19.358855	15.367594	1	2010/1/27	1
600528	2014/6/18	4.64	4.65	4.56	4.58	5173518	23767578	6683136	6683136	-0.012931	-0.012931	19.108525	15.168875	1	2010/1/27	1
600528	2014/6/19	4.58	4.68	4.53	4.55	7742192	35671404	6639360	6639360	-0.00655	-0.00655	18.98336	15.069516	1	2010/1/27	1
600528	2014/6/20	4.45	4.48	4.45	4.47	4783241	21355769	6522624	6522624	0.004395	-0.017583	19.066792	14.804549	1	2010/1/27	1
600528	2014/6/23	4.49	4.51	4.46	4.48	3762037	16876407	6537216	6537216	0.002237	0.002237	19.109447	14.837669	1	2010/1/27	1
600528	2014/6/24	4.5	4.51	4.47	4.51	3703148	16636949	6580992	6580992	0.006696	0.006696	19.237412	14.937028	1	2010/1/27	1
600528	2014/6/25	4.52	4.52	4.48	4.48	2150602	9659744	6537216	6537216	-0.006652	-0.006652	19.109447	14.837669	1	2010/1/27	1
600528	2014/6/26	4.5	4.55	4.47	4.53	4702250	21229256	6610176	6610176	0.011161	0.011161	19.322722	15.003268	1	2010/1/27	1
600528	2014/6/27	4.54	4.58	4.5	4.57	5388403	24486048	6668544	6668544	0.00883	0.00883	19.493342	15.135747	1	2010/1/27	1
600528	2014/6/30	4.52	4.68	4.52	4.63	8464688	39084981	6756096	6756096	0.013129	0.013129	19.749272	15.334466	1	2010/1/27	1
600528	2014/7/1	4.64	4.65	4.58	4.61	4508598	20767761	6726912	6726912	-0.00432	-0.00432	19.663962	15.268226	1	2010/1/27	1
600528	2014/7/2	4.61	4.65	4.59	4.61	4422913	20399397	6726912	6726912	0	0	19.663962	15.268226	1	2010/1/27	1
600528	2014/7/3	4.61	4.64	4.6	4.64	6107139	28218184	6770688	6770688	0.006508	0.006508	19.791927	15.367585	1	2010/1/27	1
600528	2014/7/4	4.65	4.69	4.59	4.6	5163124	23952886	6712320	6712320	-0.008621	-0.008621	19.621307	15.235106	1	2010/1/27	1
600528	2014/7/7	4.65	4.77	4.64	4.73	16122890	76165752	6902016	6902016	0.028261	0.028261	20.175822	15.665663	1	2010/1/27	1
600528	2014/7/8	4.74	4.75	4.68	4.73	7655351	36076313	6902016	6902016	0	0	20.175822	15.665663	1	2010/1/27	1
600528	2014/7/9	4.75	4.84	4.66	4.66	13568638	64536969	6799872	6799872	-0.014799	-0.014799	19.877237	15.433824	1	2010/1/27	1
600528	2014/7/10	4.67	4.76	4.65	4.73	9954195	46808545	6902016	6902016	0.015021	0.015021	20.175822	15.665663	1	2010/1/27	1
600528	2014/7/11	4.76	4.88	4.72	4.83	18775871	90390315	7047936	7047936	0.021142	0.021142	20.602372	15.996861	1	2010/1/27	1
600528	2014/7/14	4.83	4.88	4.78	4.85	13345283	64534614	7077120	7077120	0.004141	0.004141	20.687682	16.063101	1	2010/1/27	1
600528	2014/7/15	4.85	4.92	4.79	4.85	12628556	61279224	7077120	7077120	0	0	20.687682	16.063101	1	2010/1/27	1
600528	2014/7/16	4.87	4.9	4.78	4.84	11971365	57819840	7062528	7062528	-0.002062	-0.002062	20.645027	16.029981	1	2010/1/27	1
600528	2014/7/17	4.86	4.88	4.77	4.82	10210870	49217922	7033344	7033344	-0.004132	-0.004132	20.559717	15.963741	1	2010/1/27	1
600528	2014/7/18	4.77	4.81	4.72	4.78	8506920	40679489	6974976	6974976	-0.008299	-0.008299	20.389097	15.831262	1	2010/1/27	1
600528	2014/7/21	4.78	4.81	4.74	4.76	4790037	22839605	6945792	6945792	-0.004184	-0.004184	20.303787	15.765022	1	2010/1/27	1
600528	2014/7/22	4.76	4.83	4.74	4.81	8820655	42389781	7018752	7018752	0.010504	0.010504	20.517062	15.930621	1	2010/1/27	1
600528	2014/7/23	4.83	5.29	4.77	5.29	76447715	399934100	7719168	7719168	0.099792	0.099792	22.564503	17.520371	1	2010/1/27	1
600528	2014/7/24	5.29	5.75	5.23	5.63	120609680	651925619	8215296	8215296	0.064272	0.064272	24.014774	18.646444	1	2010/1/27	1
600528	2014/7/25	5.5	5.6	5.38	5.57	68213389	374501567	8127744	8127744	-0.010657	-0.010657	23.758844	18.447725	1	2010/1/27	1
600528	2014/7/28	5.54	5.67	5.4	5.58	51351833	284064949	8142336	8142336	0.001795	0.001795	23.801499	18.480845	1	2010/1/27	1
600528	2014/7/29	5.56	5.6	5.46	5.51	39431436	217447535	8040192	8040192	-0.012545	-0.012545	23.502914	18.249006	1	2010/1/27	1
600528	2014/7/30	5.46	5.53	5.4	5.45	30703065	167622557	7952640	7952640	-0.010889	-0.010889	23.246984	18.050287	1	2010/1/27	1
600528	2014/7/31	5.51	5.56	5.43	5.49	27383506	150236230	8011008	8011008	0.007339	0.007339	23.417604	18.182766	1	2010/1/27	1
600528	2014/8/1	5.45	5.65	5.42	5.48	38646249	214172744	7996416	7996416	-0.001821	-0.001821	23.374949	18.149646	1	2010/1/27	1
600528	2014/8/4	5.51	5.78	5.49	5.7	48180286	273571567	8317440	8317440	0.040146	0.040146	24.313359	18.878281	1	2010/1/27	1
600528	2014/8/5	5.69	5.73	5.58	5.64	28065188	158106860	8229888	8229888	-0.010526	-0.010526	24.057429	18.679562	1	2010/1/27	1
600528	2014/8/6	5.6	5.61	5.47	5.56	20839179	115432780	8113152	8113152	-0.014184	-0.014184	23.716189	18.414604	1	2010/1/27	1
600528	2014/8/7	5.54	5.61	5.43	5.44	17655526	97179613	7938048	7938048	-0.021583	-0.021583	23.204329	18.017167	1	2010/1/27	1
600528	2014/8/8	5.46	5.49	5.36	5.41	17443582	94359521	7894272	7894272	-0.005515	-0.005515	23.076364	17.917808	1	2010/1/27	1
600528	2014/8/11	5.4	5.53	5.4	5.5	19276752	105629237	8025600	8025600	0.016636	0.016636	23.460259	18.215886	1	2010/1/27	1
600528	2014/8/12	5.51	5.52	5.42	5.46	13241618	72223180	7967232	7967232	-0.007273	-0.007273	23.289639	18.083407	1	2010/1/27	1
600528	2014/8/13	5.47	5.58	5.46	5.5	20554915	113399582	8025600	8025600	0.007326	0.007326	23.460259	18.215886	1	2010/1/27	1
600528	2014/8/14	5.5	5.57	5.44	5.46	13683435	75222572	7967232	7967232	-0.007273	-0.007273	23.289639	18.083407	1	2010/1/27	1
600528	2014/8/15	5.47	5.54	5.41	5.53	14071381	77379319	8069376	8069376	0.012821	0.012821	23.588224	18.315246	1	2010/1/27	1
600528	2014/8/18	5.57	5.59	5.51	5.55	12650216	70137271	8098560	8098560	0.003617	0.003617	23.673534	18.381486	1	2010/1/27	1
600528	2014/8/19	5.54	5.55	5.44	5.53	14939862	82241847	8069376	8069376	-0.003604	-0.003604	23.588224	18.315246	1	2010/1/27	1
600528	2014/8/20	5.53	5.6	5.47	5.56	18011354	100041293	8113152	8113152	0.005425	0.005425	23.716189	18.414605	1	2010/1/27	1
600528	2014/8/21	5.53	5.76	5.51	5.64	31161538	176018302	8229888	8229888	0.014388	0.014388	24.057429	18.679563	1	2010/1/27	1
600528	2014/8/22	5.64	5.64	5.46	5.59	22153552	122727846	8156928	8156928	-0.008865	-0.008865	23.844154	18.513964	1	2010/1/27	1
600528	2014/8/25	5.64	5.74	5.6	5.65	30972773	175605821	8244480	8244480	0.010733	0.010733	24.100084	18.712683	1	2010/1/27	1
600528	2014/8/26	5.65	5.65	5.48	5.5	16359760	90583852	8025600	8025600	-0.026549	-0.026549	23.460259	18.215886	1	2010/1/27	1
600528	2014/8/27	5.48	5.53	5.45	5.46	10050644	54996919	7967232	7967232	-0.007273	-0.007273	23.289639	18.083407	1	2010/1/27	1
600528	2014/8/28	5.47	5.51	5.43	5.48	7373078	40339681	7996416	7996416	0.003663	0.003663	23.374949	18.149647	1	2010/1/27	1
600528	2014/8/29	5.49	5.5	5.33	5.44	9450345	51157906	7938048	7938048	-0.007299	-0.007299	23.204329	18.017168	1	2010/1/27	1
600528	2014/9/1	5.45	5.51	5.42	5.49	8987846	49205268	8011008	8011008	0.009191	0.009191	23.417604	18.182767	1	2010/1/27	1
600528	2014/9/2	5.5	5.6	5.49	5.59	16397445	91164999	8156928	8156928	0.018215	0.018215	23.844154	18.513965	1	2010/1/27	1
600528	2014/9/3	5.61	5.71	5.61	5.66	24687066	139406619	8259072	8259072	0.012522	0.012522	24.142739	18.745804	1	2010/1/27	1
600528	2014/9/4	5.66	5.75	5.6	5.7	20906518	118938488	8317440	8317440	0.007067	0.007067	24.313359	18.878283	1	2010/1/27	1
600528	2014/9/5	5.73	5.73	5.63	5.7	17911217	101716137	8317440	8317440	0	0	24.313359	18.878283	1	2010/1/27	1
600528	2014/9/9	5.69	5.71	5.61	5.67	19678547	111383744	8273664	8273664	-0.005263	-0.005263	24.185394	18.778924	1	2010/1/27	1
600528	2014/9/10	5.66	6.22	5.63	6.01	53188238	319239839	8769792	8769792	0.059965	0.059965	25.635665	19.904997	1	2010/1/27	1
600528	2014/9/11	5.93	6.07	5.86	5.93	30198531	180054269	8653056	8653056	-0.013311	-0.013311	25.294425	19.640039	1	2010/1/27	1
600528	2014/9/12	5.91	5.98	5.85	5.98	15605933	92567899	8726016	8726016	0.008432	0.008432	25.5077	19.805638	1	2010/1/27	1
600528	2014/9/15	5.98	6.07	5.93	5.99	17131016	102612586	8740608	8740608	0.001672	0.001672	25.550355	19.838758	1	2010/1/27	1
600528	2014/9/16	5.99	6.25	5.87	5.89	38655777	233967972	8594688	8594688	-0.016694	-0.016694	25.123805	19.50756	1	2010/1/27	1
600528	2014/9/17	5.93	6.05	5.8	5.96	21326669	126748391	8696832	8696832	0.011885	0.011885	25.42239	19.739399	1	2010/1/27	1
600528	2014/9/18	5.97	5.97	5.85	5.93	18957765	111983762	8653056	8653056	-0.005034	-0.005034	25.294425	19.64004	1	2010/1/27	1
600528	2014/9/19	5.95	5.96	5.88	5.94	12024691	71235389	8667648	8667648	0.001686	0.001686	25.33708	19.67316	1	2010/1/27	1
600528	2014/9/22	5.92	5.93	5.73	5.76	16188939	94057356	8404992	8404992	-0.030303	-0.030303	24.56929	19.077004	1	2010/1/27	1
600528	2014/9/23	5.75	5.83	5.75	5.79	13190067	76395709	8448768	8448768	0.005208	0.005208	24.697255	19.176363	1	2010/1/27	1
600528	2014/9/24	5.79	5.93	5.75	5.9	16697275	97971115	8609280	8609280	0.018998	0.018998	25.16646	19.540681	1	2010/1/27	1
600528	2014/9/25	5.9	6.03	5.85	5.86	22335094	132795103	8550912	8550912	-0.00678	-0.00678	24.99584	19.408202	1	2010/1/27	1
600528	2014/9/26	5.84	5.91	5.79	5.86	10592913	62029306	8550912	8550912	0	0	24.99584	19.408202	1	2010/1/27	1
600528	2014/9/29	5.9	6.01	5.77	5.86	39847515	233294730	8550912	8550912	0	0	24.99584	19.408202	1	2010/1/27	1
600528	2014/9/30	5.82	5.94	5.82	5.92	18725075	110328816	8638464	8638464	0.010239	0.010239	25.25177	19.606921	1	2010/1/27	1
600528	2014/10/8	5.96	5.98	5.9	5.98	20149947	119874296	8726016	8726016	0.010135	0.010135	25.5077	19.80564	1	2010/1/27	1
600528	2014/10/9	6	6.1	5.95	6.07	32733742	197484167	8857344	8857344	0.01505	0.01505	25.891595	20.103718	1	2010/1/27	1
600528	2014/10/10	6.03	6.05	5.93	5.96	18747868	112178743	8696832	8696832	-0.018122	-0.018122	25.42239	19.7394	1	2010/1/27	1
600528	2014/10/13	5.92	5.98	5.9	5.94	16188730	95926978	8667648	8667648	-0.003356	-0.003356	25.33708	19.67316	1	2010/1/27	1
600528	2014/10/14	5.95	6.03	5.91	5.97	19129316	114507107	8711424	8711424	0.005051	0.005051	25.465045	19.772519	1	2010/1/27	1
600528	2014/10/15	6	6.12	5.95	6.11	35552530	215098974	8915712	8915712	0.023451	0.023451	26.062215	20.236196	1	2010/1/27	1
600528	2014/10/16	6.09	6.72	6.04	6.39	92572840	597789033	9324288	9324288	0.045827	0.045827	27.256555	21.16355	1	2010/1/27	1
600528	2014/10/17	6.3	6.35	6.05	6.16	49737562	308872372	8988672	8988672	-0.035994	-0.035994	26.27549	20.401795	1	2010/1/27	1
600528	2014/10/20	6.17	6.28	6.12	6.2	20130780	124877349	9047040	9047040	0.006494	0.006494	26.44611	20.534274	1	2010/1/27	1
600528	2014/10/21	6.25	6.34	6.12	6.13	22971852	143158986	8944896	8944896	-0.01129	-0.01129	26.147525	20.302435	1	2010/1/27	1
600528	2014/10/22	6.15	6.33	6.06	6.15	28567755	176596803	8974080	8974080	0.003263	0.003263	26.232835	20.368675	1	2010/1/27	1
600528	2014/10/23	6.15	6.47	6.11	6.26	49200970	310171259	9134592	9134592	0.017886	0.017886	26.70204	20.732993	1	2010/1/27	1
600528	2014/10/24	6.25	6.54	6.24	6.44	54748638	350486147	9397248	9397248	0.028754	0.028754	27.46983	21.329149	1	2010/1/27	1
600528	2014/10/27	6.37	6.95	6.28	6.81	76461104	508910418	9937152	9937152	0.057453	0.057453	29.048066	22.554581	1	2010/1/27	1
600528	2014/10/28	6.82	7.45	6.66	7.32	115068654	813317446	10681344	10681344	0.07489	0.07489	31.223472	24.243691	1	2010/1/27	1
600528	2014/10/29	7.25	7.79	7.16	7.29	134823603	999169661	10637568	10637568	-0.004098	-0.004098	31.095507	24.144332	1	2010/1/27	1
600528	2014/10/30	7.24	7.8	7.1	7.52	131621919	991967776	10973184	10973184	0.03155	0.03155	32.076572	24.906087	1	2010/1/27	1
600528	2014/10/31	7.4	7.46	7.16	7.28	68728100	501558694	10622976	10622976	-0.031915	-0.031915	31.052852	24.111212	1	2010/1/27	1
600528	2014/11/3	7.29	7.48	7.19	7.33	49343449	360255044	10695936	10695936	0.006868	0.006868	31.266127	24.276811	1	2010/1/27	1
600528	2014/11/4	7.38	7.76	7.25	7.59	94386384	713701351	11075328	11075328	0.035471	0.035471	32.375157	25.137926	1	2010/1/27	1
600528	2014/11/5	7.51	7.59	7.26	7.27	50293801	369363297	10608384	10608384	-0.042161	-0.042161	31.010196	24.078092	1	2010/1/27	1
600528	2014/11/6	7.34	7.44	7.26	7.37	39445369	289760787	10754304	10754304	0.013755	0.013755	31.436746	24.40929	1	2010/1/27	1
600528	2014/11/7	7.39	7.42	6.91	7.03	62374396	448689377	10258176	10258176	-0.046133	-0.046133	29.986475	23.283217	1	2010/1/27	1
600528	2014/11/10	7.05	7.23	6.9	7.16	45862086	325950102	10447872	10447872	0.018492	0.018492	30.54099	23.713774	1	2010/1/27	1
600528	2014/11/11	7.15	7.19	6.81	6.87	43157834	301107642	10024704	10024704	-0.040503	-0.040503	29.303995	22.7533	1	2010/1/27	1
600528	2014/11/12	6.9	7.35	6.88	7.28	57571628	410708023	10622976	10622976	0.05968	0.05968	31.052851	24.111212	1	2010/1/27	1
600528	2014/11/13	7.27	7.29	7.06	7.16	32047066	229757196	10447872	10447872	-0.016484	-0.016484	30.540991	23.713774	1	2010/1/27	1
600528	2014/11/14	7.11	7.29	7.01	7.18	26506169	189778544	10477056	10477056	0.002793	0.002793	30.626301	23.780014	1	2010/1/27	1
600528	2014/11/17	7.21	7.53	7.15	7.45	58641187	432256645	10871040	10871040	0.037604	0.037604	31.777986	24.674249	1	2010/1/27	1
600528	2014/11/18	7.39	7.49	7.3	7.41	32073347	236823216	10812672	10812672	-0.005369	-0.005369	31.607366	24.54177	1	2010/1/27	1
600528	2014/11/19	7.41	7.44	7.16	7.2	31594003	229350853	10506240	10506240	-0.02834	-0.02834	30.711611	23.846254	1	2010/1/27	1
600528	2014/11/20	7.2	7.41	7.1	7.23	32607677	236945961	10550016	10550016	0.004167	0.004167	30.839576	23.945613	1	2010/1/27	1
600528	2014/11/21	7.28	7.32	7.15	7.25	29594775	213364968	10579200	10579200	0.002766	0.002766	30.924886	24.011853	1	2010/1/27	1
600528	2014/11/24	7.36	7.68	7.25	7.55	73209727	550205514	11016960	11016960	0.041379	0.041379	32.204536	25.005447	1	2010/1/27	1
600528	2014/11/25	7.5	7.99	7.43	7.9	83693025	653033945	11527680	11527680	0.046358	0.046358	33.697462	26.16464	1	2010/1/27	1
600528	2014/11/26	8.01	8.16	7.71	7.86	73783913	583767219	11469312	11469312	-0.005063	-0.005063	33.526842	26.032161	1	2010/1/27	1
600528	2014/11/27	7.86	7.99	7.7	7.88	46562558	361968044	11498496	11498496	0.002545	0.002545	33.612152	26.098401	1	2010/1/27	1
600528	2014/11/28	7.83	8.33	7.69	8.15	82618716	660704532	11892480	11892480	0.034264	0.034264	34.763837	26.992636	1	2010/1/27	1
600528	2014/12/1	8.19	8.19	7.88	7.89	53640111	429636157	11513088	11513088	-0.031902	-0.031902	33.654807	26.131521	1	2010/1/27	1
600528	2014/12/2	7.81	8.03	7.8	7.92	43178567	342261058	11556864	11556864	0.003802	0.003802	33.782772	26.23088	1	2010/1/27	1
600528	2014/12/3	7.92	8.1	7.67	7.84	61371982	484266013	11440128	11440128	-0.010101	-0.010101	33.441532	25.965922	1	2010/1/27	1
600528	2014/12/4	7.84	8	7.76	7.97	56079051	443111970	11629824	11629824	0.016582	0.016582	33.996047	26.396479	1	2010/1/27	1
600528	2014/12/5	7.96	7.96	7.48	7.63	56411065	434181532	11133696	11133696	-0.04266	-0.04266	32.545776	25.270406	1	2010/1/27	1
600528	2014/12/8	7.55	8.35	7.47	8.14	86651253	690461431	11877888	11877888	0.066841	0.066841	34.721182	26.959516	1	2010/1/27	1
600528	2014/12/9	8.14	8.57	7.71	7.79	125835467	1044709610	11367168	11367168	-0.042998	-0.042998	33.228256	25.800323	1	2010/1/27	1
600528	2014/12/10	7.7	8.23	7.67	8.12	59958688	479204279	11848704	11848704	0.042362	0.042362	34.635871	26.893276	1	2010/1/27	1
600528	2014/12/11	8	8.33	7.92	8.17	58203744	474267469	11921664	11921664	0.006158	0.006158	34.849146	27.058875	1	2010/1/27	1
600528	2014/12/12	8.27	8.99	8.19	8.99	114252438	1001631446	13118208	13118208	0.100367	0.100367	38.346857	29.774698	1	2010/1/27	1
600528	2014/12/15	9.05	9.89	9	9.89	178528348	1714096172	14431488	14431488	0.100111	0.100111	42.185808	32.75548	1	2010/1/27	1
600528	2014/12/16	10.22	10.88	9.9	10.88	172273528	1782690565	15876096	15876096	0.100101	0.100101	46.408654	36.03434	1	2010/1/27	1
600528	2014/12/17	11.3	11.97	11.05	11.97	234699518	2731392293	17466624	17466624	0.100184	0.100184	51.05805	39.644398	1	2010/1/27	1
600528	2014/12/18	12.5	13.17	12.03	13.17	175325920	2231150459	19217664	19217664	0.100251	0.100251	56.176652	43.618774	1	2010/1/27	1
600528	2014/12/19	13.76	14.49	13.58	14.49	185755036	2654037649	21143808	21143808	0.100228	0.100228	61.807114	47.990587	1	2010/1/27	1
600528	2014/12/22	15.7	15.94	13.8	13.87	309163908	4722245282	20239104	20239104	-0.042788	-0.042788	59.162503	45.93716	1	2010/1/27	1
600528	2014/12/23	13.52	15.26	12.91	14.7	331814292	4758371121	21450240	21450240	0.059841	0.059841	62.702869	48.686103	1	2010/1/27	1
600528	2014/12/24	14.1	14.87	13.91	14.16	197426072	2827986424	20662272	20662272	-0.036735	-0.036735	60.399498	46.897634	1	2010/1/27	1
600528	2014/12/25	14.4	15.58	14.11	15.58	260914961	3912640715	22734336	22734336	0.100282	0.100282	66.45651	51.600645	1	2010/1/27	1
600528	2014/12/26	16	16.83	14.77	15.68	329378156	5202547183	22880256	22880256	0.006418	0.006418	66.88306	51.931843	1	2010/1/27	1
600528	2014/12/29	14.96	16.53	14.71	15.78	238678500	3739252869	23026176	23026176	0.006378	0.006378	67.30961	52.263041	1	2010/1/27	1
600528	2014/12/30	15.25	15.57	14.79	15.27	126678408	1915754070	22281984	22281984	-0.032319	-0.032319	65.134204	50.573931	1	2010/1/27	1
600528	2014/12/31	15.5	16	14.91	15.05	113532884	1742375356	21960960	21960960	-0.014407	-0.014407	64.195794	49.845295	1	2010/1/27	1
600528	2015/1/5	14.96	15	14.3	14.6	116812638	1699964820	21304320	21304320	-0.0299	-0.0299	62.276318	48.354904	1	2010/1/27	1
600528	2015/1/6	14.55	14.99	14.37	14.97	123095985	1807168781	21844224	21844224	0.025342	0.025342	63.854553	49.580337	1	2010/1/27	1
600528	2015/1/7	14.97	15.63	14.54	15.38	148392703	2238985450	22442496	22442496	0.027388	0.027388	65.603408	50.938249	1	2010/1/27	1
600528	2015/1/8	14.98	15.09	14.27	14.35	103656409	1515969386	20939520	20939520	-0.06697	-0.06697	61.209942	47.52691	1	2010/1/27	1
600528	2015/1/9	14.11	15.5	14.03	14.54	128559793	1906897053	21216768	21216768	0.01324	0.01324	62.020387	48.156186	1	2010/1/27	1
600528	2015/1/12	14.05	14.3	13.5	13.73	73111865	1018798158	20034816	20034816	-0.055708	-0.055708	58.565331	45.473482	1	2010/1/27	1
600528	2015/1/13	13.75	13.98	13.35	13.55	58172595	792117829	19772160	19772160	-0.01311	-0.01311	57.797541	44.877326	1	2010/1/27	1
600528	2015/1/14	13.58	13.85	13.26	13.64	48641158	659196356	19903488	19903488	0.006642	0.006642	58.181436	45.175404	1	2010/1/27	1
600528	2015/1/15	13.6	14.28	13.44	14.11	86087382	1199757611	20589312	20589312	0.034457	0.034457	60.186222	46.732034	1	2010/1/27	1
600528	2015/1/16	14.05	14.5	13.71	14	88797475	1251115988	20428800	20428800	-0.007796	-0.007796	59.717017	46.367716	1	2010/1/27	1
600528	2015/1/19	12.99	13.24	12.6	12.6	65366565	840737721	18385920	18385920	-0.1	-0.1	53.745315	41.730944	1	2010/1/27	1
600528	2015/1/20	12.23	13.15	12.23	12.85	71128072	909899773	18750720	18750720	0.019841	0.019841	54.81169	42.558939	1	2010/1/27	1
600528	2015/1/21	12.9	13.68	12.66	13.42	114490591	1501375760	19582464	19582464	0.044358	0.044358	57.243026	44.446767	1	2010/1/27	1
600528	2015/1/22	13.23	13.49	13.01	13.28	81163765	1071394510	19378176	19378176	-0.010432	-0.010432	56.645856	43.98309	1	2010/1/27	1
600528	2015/1/23	13.33	13.59	13.09	13.14	70644261	941542061	19173888	19173888	-0.010542	-0.010542	56.048686	43.519413	1	2010/1/27	1
600528	2015/1/26	13.01	13.14	12.87	13.08	47318861	614599167	19086336	19086336	-0.004566	-0.004566	55.792756	43.320694	1	2010/1/27	1
600528	2015/1/27	13.08	14.39	12.95	14.39	163464938	2269796339	20997888	20997888	0.100153	0.100153	61.380563	47.659387	1	2010/1/27	1
600528	2015/1/28	14.34	15.83	14.2	15.19	257828647	3916132622	22165248	22165248	0.055594	0.055594	64.792964	50.308971	1	2010/1/27	1
600528	2015/1/29	14.8	16.58	14.7	16.44	226184928	3596674049	23989248	23989248	0.082291	0.082291	70.124841	54.448946	1	2010/1/27	1
600528	2015/1/30	16	16.8	15.21	15.34	167881007	2663243043	22384128	22384128	-0.06691	-0.06691	65.43279	50.805768	1	2010/1/27	1
600528	2015/2/2	15.02	15.12	13.9	13.97	131684687	1886613727	20385024	20385024	-0.089309	-0.089309	59.589053	46.268356	1	2010/1/27	1
600528	2015/2/3	13.89	14.14	13.16	13.83	129768216	1768024309	20180736	20180736	-0.010021	-0.010021	58.991883	45.804679	1	2010/1/27	1
600528	2015/2/4	13.59	15.21	13.36	15.21	181685321	2574291155	22194432	22194432	0.099783	0.099783	64.878275	50.375211	1	2010/1/27	1
600528	2015/2/5	15.2	16.15	14.83	15.34	220303001	3424360800	22384128	22384128	0.008547	0.008547	65.43279	50.805768	1	2010/1/27	1
600528	2015/2/6	14.8	15.2	14.25	14.31	106467343	1558400293	20881152	20881152	-0.067145	-0.067145	61.039324	47.394429	1	2010/1/27	1
600528	2015/2/9	14	14.55	13.91	14.15	67791270	963965072	20647680	20647680	-0.011181	-0.011181	60.356844	46.864512	1	2010/1/27	1
600528	2015/2/10	14.01	15.57	14	15.57	149671189	2271783878	22719744	22719744	0.100353	0.100353	66.413856	51.567523	1	2010/1/27	1
600528	2015/2/11	15.62	16.1	15.1	15.28	176768063	2746311858	22296576	22296576	-0.018626	-0.018626	65.176861	50.607049	1	2010/1/27	1
600528	2015/2/12	15.08	16.35	14.96	15.47	173066190	2726972794	22573824	22573824	0.012435	0.012435	65.987306	51.236325	1	2010/1/27	1
600528	2015/2/13	15.47	16.16	15.17	15.98	162264972	2551142691	23318016	23318016	0.032967	0.032967	68.162712	52.925435	1	2010/1/27	1
600528	2015/2/16	16	17.55	15.83	17.17	200412319	3359687736	25054464	25054464	0.074468	0.074468	73.238659	56.866691	1	2010/1/27	1
600528	2015/2/17	16.94	17.45	16.67	16.7	141626657	2412756911	24368640	24368640	-0.027373	-0.027373	71.233873	55.310061	1	2010/1/27	1
600528	2015/2/25	16.77	18.37	16.77	18.37	179428795	3170301905	26805504	26805504	0.1	0.1	78.35726	60.841067	1	2010/1/27	1
600528	2015/2/26	18.34	20.21	17.73	20.21	176229764	3373629344	29490432	29490432	0.100163	0.100163	86.205783	66.93511	1	2010/1/27	1
600528	2015/2/27	21	22.23	20.65	22.23	203119296	4392440683	32438016	32438016	0.099951	0.099951	94.822096	73.625309	1	2010/1/27	1
600528	2015/3/2	22.78	23.2	21.28	21.51	221724108	4850111834	31387392	31387392	-0.032389	-0.032389	91.750935	71.240684	1	2010/1/27	1
600528	2015/3/3	21.2	23.66	21.08	23.66	241851458	5425120578	34524672	34524672	0.099954	0.099954	100.921763	78.36144	1	2010/1/27	1
600528	2015/3/4	23.79	23.97	22.6	23.11	182611996	4250383292	33722112	33722112	-0.023246	-0.023246	98.575737	76.539851	1	2010/1/27	1
600528	2015/3/5	22.76	25.37	21.3	24.01	220977618	4994039225	35035392	35035392	0.038944	0.038944	102.414688	79.520633	1	2010/1/27	1
600528	2015/3/6	23	23.98	21.89	22.15	152751355	3508429833	32321280	32321280	-0.077468	-0.077468	94.480855	73.360351	1	2010/1/27	1
600528	2015/3/9	21.51	22.94	21	21.94	105323167	2327798313	32014848	32014848	-0.009481	-0.009481	93.5851	72.664835	1	2010/1/27	1
600528	2015/3/10	21.98	22.14	21.2	21.31	103684050	2230654269	31095552	31095552	-0.028715	-0.028715	90.897834	70.578288	1	2010/1/27	1
600528	2015/3/11	21.25	22.15	21.07	21.5	106762358	2310228101	31372800	31372800	0.008916	0.008916	91.708279	71.207564	1	2010/1/27	1
600528	2015/3/12	21.11	21.8	20.81	21.21	96748822	2054599237	30949632	30949632	-0.013488	-0.013488	90.471284	70.24709	1	2010/1/27	1
600528	2015/3/13	21.21	22.98	21.18	22.15	154354574	3417767919	32321280	32321280	0.044319	0.044319	94.480855	73.360351	1	2010/1/27	1
600528	2015/3/16	22.18	22.59	21.7	22.4	115215162	2561149049	32686080	32686080	0.011287	0.011287	95.54723	74.188346	1	2010/1/27	1
600528	2015/3/17	22.66	23.72	22.66	22.99	151700141	3514062241	33547008	33547008	0.026339	0.026339	98.063876	76.142414	1	2010/1/27	1
600528	2015/3/18	22.7	23.45	22.5	23.19	136318801	3136147582	33838848	33838848	0.008699	0.008699	98.916976	76.80481	1	2010/1/27	1
600528	2015/3/19	23.13	25.5	22.79	24.88	211347917	5203614343	36304896	36304896	0.072876	0.072876	106.125673	82.402056	1	2010/1/27	1
600528	2015/3/20	24	24.66	23.8	23.96	167802947	4046970192	34962432	34962432	-0.036977	-0.036977	102.201412	79.355035	1	2010/1/27	1
600528	2015/3/23	24.1	25.3	23.8	24.51	164296036	4028102323	35764992	35764992	0.022955	0.022955	104.547438	81.176624	1	2010/1/27	1
600528	2015/3/24	24.23	25.2	23.1	24.51	175133393	4190809999	35764992	35764992	0	0	104.547438	81.176624	1	2010/1/27	1
600528	2015/3/25	24	24.98	23.51	23.92	125494739	3021703581	34904064	34904064	-0.024072	-0.024072	102.030792	79.222556	1	2010/1/27	1
600528	2015/3/26	23.54	24.09	23.18	23.23	85975344	2022167007	33897216	33897216	-0.028846	-0.028846	99.087596	76.93729	1	2010/1/27	1
600528	2015/3/27	23.23	23.94	23.12	23.4	70184930	1657949354	34145280	34145280	0.007318	0.007318	99.812731	77.500327	1	2010/1/27	1
600528	2015/3/30	23.71	25.25	23.7	24.14	149426270	3657164351	35225088	35225088	0.031624	0.031624	102.969202	79.951192	1	2010/1/27	1
600528	2015/3/31	24.15	24.28	23.13	23.39	96707749	2272636781	34130688	34130688	-0.031069	-0.031069	99.770076	77.467207	1	2010/1/27	1
600528	2015/4/1	23.4	23.78	23.2	23.58	74499674	1743405296	34407936	34407936	0.008123	0.008123	100.580521	78.096483	1	2010/1/27	1
600528	2015/4/2	23.6	23.6	23.21	23.32	62715246	1462742832	34028544	34028544	-0.011026	-0.011026	99.471491	77.235368	1	2010/1/27	1
600528	2015/4/3	23.2	23.2	22.81	22.99	65819319	1511854737	33547008	33547008	-0.014151	-0.014151	98.063876	76.142415	1	2010/1/27	1
600528	2015/4/7	23.15	23.5	23.05	23.35	73510540	1711745996	34072320	34072320	0.015659	0.015659	99.599456	77.334728	1	2010/1/27	1
600528	2015/4/8	23.37	24.85	23.2	24.31	179062108	4352746544	35473152	35473152	0.041113	0.041113	103.694337	80.514229	1	2010/1/27	1
600528	2015/4/9	24	24	22.03	22.92	108760187	2512685349	33444864	33444864	-0.057178	-0.057178	97.76529	75.910577	1	2010/1/27	1
600528	2015/4/10	22.6	23.38	22.24	22.95	55911401	1278028509	33488640	33488640	0.001309	0.001309	97.893255	76.009936	1	2010/1/27	1
600528	2015/4/13	23.19	24.6	23.01	24.13	152662442	3644788271	35210496	35210496	0.051416	0.051416	102.926547	79.918072	1	2010/1/27	1
600528	2015/4/14	24	26.54	23.45	26.51	243730024	6196613245	38683392	38683392	0.098632	0.098632	113.07844	87.800584	1	2010/1/27	1
600529	2014/1/2	9.99	10.12	9.91	10.1	2954888	29656396	2599539.12	2599539.12	0.01	0.01	38.179938	34.359963	1	2009/2/26	1
600529	2014/1/3	10.08	10.12	9.91	9.97	1950660	19455584	2566079.71	2566079.71	-0.012871	-0.012871	37.688513	33.917706	1	2009/2/26	1
600529	2014/1/6	9.96	9.96	9.69	9.73	2871779	28102217	2504308.48	2504308.48	-0.024072	-0.024072	36.781267	33.101232	1	2009/2/26	1
600529	2014/1/7	9.7	9.83	9.65	9.78	1370973	13354986	2517177.49	2517177.49	0.005139	0.005139	36.970277	33.271331	1	2009/2/26	1
600529	2014/1/8	9.79	9.85	9.5	9.61	2939480	28290211	2473422.87	2473422.87	-0.017382	-0.017382	36.327644	32.692995	1	2009/2/26	1
600529	2014/1/9	9.6	9.6	9.25	9.4	3320845	31303257	2419373.04	2419373.04	-0.021852	-0.021852	35.533804	31.97858	1	2009/2/26	1
600529	2014/1/10	9.35	9.63	9.35	9.49	2512122	23849886	2442537.25	2442537.25	0.009574	0.009574	35.874021	32.284758	1	2009/2/26	1
600529	2014/1/13	9.53	9.72	9.4	9.7	2558317	24601742	2496587.08	2496587.08	0.022129	0.022129	36.667861	32.999173	1	2009/2/26	1
600529	2014/1/14	9.68	9.85	9.61	9.84	1260358	12274664	2532620.29	2532620.29	0.014433	0.014433	37.197088	33.47545	1	2009/2/26	1
600529	2014/1/15	9.87	9.88	9.76	9.87	1637920	16092430	2540341.7	2540341.7	0.003049	0.003049	37.310494	33.577509	1	2009/2/26	1
600529	2014/1/16	9.86	10.15	9.86	10.07	3300846	33103182	2591817.72	2591817.72	0.020263	0.020263	38.066532	34.257904	1	2009/2/26	1
600529	2014/1/17	10.1	10.1	9.95	10.05	1597223	15970487	2586670.12	2586670.12	-0.001986	-0.001986	37.990928	34.189864	1	2009/2/26	1
600529	2014/1/20	10	10.12	9.96	10.11	1474886	14803995	2602112.92	2602112.92	0.00597	0.00597	38.21774	34.393983	1	2009/2/26	1
600529	2014/1/21	10.09	10.29	10.08	10.28	3802788	38823194	2645867.54	2645867.54	0.016815	0.016815	38.860373	34.972319	1	2009/2/26	1
600529	2014/1/22	10.26	10.41	10.2	10.36	3503691	36222432	2666457.95	2666457.95	0.007782	0.007782	39.162788	35.244477	1	2009/2/26	1
600529	2014/1/23	10.36	10.5	10.28	10.33	4205997	43520974	2658736.55	2658736.55	-0.002896	-0.002896	39.049382	35.142418	1	2009/2/26	1
600529	2014/1/24	10.34	10.38	10.25	10.33	3483289	35956363	2658736.55	2658736.55	0	0	39.049382	35.142418	1	2009/2/26	1
600529	2014/1/27	10.32	10.32	10.13	10.23	2989099	30468568	2632998.54	2632998.54	-0.009681	-0.009681	38.671363	34.80222	1	2009/2/26	1
600529	2014/1/28	10.25	10.28	10.14	10.24	1635031	16692053	2635572.34	2635572.34	0.000978	0.000978	38.709165	34.83624	1	2009/2/26	1
600529	2014/1/29	10.27	10.7	10.26	10.63	7498094	79278660	2735950.58	2735950.58	0.038086	0.038086	40.18344	36.163011	1	2009/2/26	1
600529	2014/1/30	10.62	10.67	10.5	10.62	3076273	32582200	2733376.78	2733376.78	-0.000941	-0.000941	40.145638	36.128991	1	2009/2/26	1
600529	2014/2/21	10.65	10.66	10.04	10.39	7421363	76769350	2674179.35	2674179.35	-0.021657	-0.021657	39.276194	35.346536	1	2009/2/26	1
600529	2014/2/24	10.38	10.57	10.22	10.37	5136372	53222593	2669031.75	2669031.75	-0.001925	-0.001925	39.20059	35.278496	1	2009/2/26	1
600529	2014/2/25	10.31	11.41	10.31	10.86	19209730	210448293	2795148.01	2795148.01	0.047252	0.047252	41.052884	36.945464	1	2009/2/26	1
600529	2014/2/26	10.85	11.22	10.71	11.18	13604653	150079412	2877509.64	2877509.64	0.029466	0.029466	42.262545	38.034096	1	2009/2/26	1
600529	2014/2/27	11.2	11.22	10.6	10.63	9081899	99128407	2735950.58	2735950.58	-0.049195	-0.049195	40.183439	36.163009	1	2009/2/26	1
600529	2014/2/28	10.63	10.79	10.31	10.66	5440473	57359519	2743671.98	2743671.98	0.002822	0.002822	40.296845	36.265068	1	2009/2/26	1
600529	2014/3/3	10.6	10.96	10.56	10.81	5423596	58631717	2782279	2782279	0.014071	0.014071	40.863874	36.775364	1	2009/2/26	1
600529	2014/3/4	10.77	10.77	10.45	10.56	4501936	47515077	2717933.97	2717933.97	-0.023127	-0.023127	39.918826	35.92487	1	2009/2/26	1
600529	2014/3/5	10.61	10.75	10.46	10.53	3011194	31930491	2710212.57	2710212.57	-0.002841	-0.002841	39.80542	35.822811	1	2009/2/26	1
600529	2014/3/6	10.47	10.47	10.23	10.45	3257257	33751448	2689622.16	2689622.16	-0.007597	-0.007597	39.503005	35.550653	1	2009/2/26	1
600529	2014/3/7	10.42	10.54	10.3	10.42	2432350	25258645	2681900.76	2681900.76	-0.002871	-0.002871	39.389599	35.448594	1	2009/2/26	1
600529	2014/3/10	10.27	10.4	10	10.1	3485763	35376558	2599539.12	2599539.12	-0.03071	-0.03071	38.179938	34.359962	1	2009/2/26	1
600529	2014/3/11	10.1	10.38	9.92	10.36	3833555	38824781	2666457.95	2666457.95	0.025743	0.025743	39.162788	35.244476	1	2009/2/26	1
600529	2014/3/12	10.3	10.51	10.2	10.41	2875670	29845189	2679326.96	2679326.96	0.004826	0.004826	39.351798	35.414575	1	2009/2/26	1
600529	2014/3/13	10.4	10.49	10.22	10.3	2252665	23294489	2651015.14	2651015.14	-0.010567	-0.010567	38.935977	35.040358	1	2009/2/26	1
600529	2014/3/14	10.28	10.39	10.2	10.26	1159001	11894108	2640719.94	2640719.94	-0.003883	-0.003883	38.784769	34.904279	1	2009/2/26	1
600529	2014/3/17	10.29	10.53	10.1	10.33	6444163	66877736	2658736.55	2658736.55	0.006823	0.006823	39.049382	35.142417	1	2009/2/26	1
600529	2014/3/18	10.37	10.67	10.35	10.6	6645741	70215251	2728229.18	2728229.18	0.026137	0.026137	40.070034	36.060951	1	2009/2/26	1
600529	2014/3/19	10.58	10.73	10.44	10.71	4145714	44016381	2756540.99	2756540.99	0.010377	0.010377	40.485855	36.435168	1	2009/2/26	1
600529	2014/3/20	10.71	10.77	10.46	10.53	3608872	38158120	2710212.57	2710212.57	-0.016807	-0.016807	39.80542	35.822812	1	2009/2/26	1
600529	2014/3/21	10.49	10.7	10.26	10.67	3569719	37542829	2746245.78	2746245.78	0.013295	0.013295	40.334647	36.299089	1	2009/2/26	1
600529	2014/3/24	10.67	10.84	10.64	10.79	4428822	47501886	2777131.4	2777131.4	0.011246	0.011246	40.78827	36.707326	1	2009/2/26	1
600529	2014/3/25	10.79	10.79	10.6	10.63	2269785	24207240	2735950.58	2735950.58	-0.014829	-0.014829	40.183439	36.16301	1	2009/2/26	1
600529	2014/3/26	10.63	10.79	10.5	10.78	3097891	33128869	2774557.6	2774557.6	0.014111	0.014111	40.750468	36.673306	1	2009/2/26	1
600529	2014/3/27	10.66	10.91	10.6	10.68	3019887	32479865	2748819.59	2748819.59	-0.009276	-0.009276	40.372449	36.333108	1	2009/2/26	1
600529	2014/3/28	10.68	10.74	10.52	10.55	2518051	26732471	2715360.17	2715360.17	-0.012172	-0.012172	39.881024	35.890851	1	2009/2/26	1
600529	2014/3/31	10.41	10.79	10.4	10.65	3107893	32939175	2741098.18	2741098.18	0.009479	0.009479	40.259043	36.231049	1	2009/2/26	1
600529	2014/4/1	10.55	10.86	10.55	10.8	3518330	37925302	2779705.2	2779705.2	0.014085	0.014085	40.826072	36.741345	1	2009/2/26	1
600529	2014/4/2	10.88	10.96	10.7	10.73	2886063	31185620	2761688.59	2761688.59	-0.006481	-0.006481	40.561459	36.503207	1	2009/2/26	1
600529	2014/4/3	10.7	10.9	10.69	10.79	2618658	28242339	2777131.4	2777131.4	0.005592	0.005592	40.788271	36.707326	1	2009/2/26	1
600529	2014/4/4	10.78	10.96	10.7	10.85	4979205	54095976	2792574.2	2792574.2	0.005561	0.005561	41.015083	36.911445	1	2009/2/26	1
600529	2014/4/8	10.87	11.2	10.83	11.18	10009030	110982402	2877509.64	2877509.64	0.030415	0.030415	42.262546	38.034097	1	2009/2/26	1
600529	2014/4/9	11.12	11.32	11.04	11.21	7442011	83008522	2885231.04	2885231.04	0.002683	0.002683	42.375952	38.136156	1	2009/2/26	1
600529	2014/4/10	11.21	11.21	11.06	11.11	4419060	49142802	2859493.03	2859493.03	-0.008921	-0.008921	41.997933	37.795958	1	2009/2/26	1
600529	2014/4/11	11.09	11.1	10.91	10.98	3324952	36494838	2826033.62	2826033.62	-0.011701	-0.011701	41.506508	37.353701	1	2009/2/26	1
600529	2014/4/14	11.08	11.15	10.89	11.11	3041096	33445724	2859493.03	2859493.03	0.01184	0.01184	41.997933	37.795958	1	2009/2/26	1
600529	2014/4/15	11.07	11.19	10.85	10.95	4139712	45538960	2818312.22	2818312.22	-0.014401	-0.014401	41.393102	37.251642	1	2009/2/26	1
600529	2014/4/16	10.9	10.96	10.85	10.87	2966662	32337697	2797721.81	2797721.81	-0.007306	-0.007306	41.090687	36.979484	1	2009/2/26	1
600529	2014/4/17	10.96	10.99	10.87	10.96	2576654	28171751	2820886.02	2820886.02	0.00828	0.00828	41.430904	37.285662	1	2009/2/26	1
600529	2014/4/18	10.96	10.99	10.85	10.95	2363966	25854249	2818312.22	2818312.22	-0.000912	-0.000912	41.393102	37.251642	1	2009/2/26	1
600529	2014/4/21	10.85	10.95	10.74	10.8	3415051	37046181	2779705.2	2779705.2	-0.013699	-0.013699	40.826073	36.741346	1	2009/2/26	1
600529	2014/4/22	10.71	10.93	10.64	10.91	4841303	52130689	2808017.01	2808017.01	0.010185	0.010185	41.241894	37.115563	1	2009/2/26	1
600529	2014/4/23	10.91	10.97	10.78	10.95	4896318	53140883	2818312.22	2818312.22	0.003666	0.003666	41.393102	37.251642	1	2009/2/26	1
600529	2014/4/24	10.97	11.2	10.77	10.91	3506622	38387295	2808017.01	2808017.01	-0.003653	-0.003653	41.241894	37.115563	1	2009/2/26	1
600529	2014/4/25	10.85	10.94	10.61	10.85	3358354	36188680	2792574.2	2792574.2	-0.0055	-0.0055	41.015082	36.911444	1	2009/2/26	1
600529	2014/4/28	10.8	10.82	10.38	10.57	3069311	32291687	2720507.77	2720507.77	-0.025806	-0.025806	39.956628	35.958891	1	2009/2/26	1
600529	2014/4/29	10.48	10.72	10.43	10.68	1059121	11231059	2748819.59	2748819.59	0.010407	0.010407	40.372449	36.333108	1	2009/2/26	1
600529	2014/4/30	10.72	11.05	10.64	11.02	3321890	36219646	2836328.82	2836328.82	0.031835	0.031835	41.657714	37.48978	1	2009/2/26	1
600529	2014/5/5	11.03	11.25	10.96	11.17	4436139	49182021	2874935.84	2874935.84	0.013612	0.013612	42.224743	38.000076	1	2009/2/26	1
600529	2014/5/6	11.14	11.36	11.08	11.31	4418993	49566850	2910969.06	2910969.06	0.012534	0.012534	42.75397	38.476353	1	2009/2/26	1
600529	2014/5/7	11.27	11.42	11.2	11.27	3948711	44693601	2900673.85	2900673.85	-0.003537	-0.003537	42.602762	38.340274	1	2009/2/26	1
600529	2014/5/8	11.26	11.4	11.17	11.27	3758048	42456262	2900673.85	2900673.85	0	0	42.602762	38.340274	1	2009/2/26	1
600529	2014/5/9	11.26	11.39	11.11	11.38	4550556	51386844	2928985.66	2928985.66	0.00976	0.00976	43.018583	38.714491	1	2009/2/26	1
600529	2014/5/12	11.4	11.75	11.28	11.39	7337652	83923734	2931559.46	2931559.46	0.000879	0.000879	43.056385	38.748511	1	2009/2/26	1
600529	2014/5/13	11.35	11.37	11.13	11.23	4529835	50774002	2890378.65	2890378.65	-0.014047	-0.014047	42.451554	38.204195	1	2009/2/26	1
600529	2014/5/14	11.22	11.23	11.1	11.15	1929601	21572982	2869788.24	2869788.24	-0.007124	-0.007124	42.149139	37.932037	1	2009/2/26	1
600529	2014/5/15	11.2	11.22	10.88	10.92	3545669	39112067	2810590.81	2810590.81	-0.020628	-0.020628	41.279695	37.149582	1	2009/2/26	1
600529	2014/5/16	10.93	11.16	10.82	11.15	2430477	26755186	2869788.24	2869788.24	0.021062	0.021062	42.149139	37.932037	1	2009/2/26	1
600529	2014/5/19	11.09	11.2	10.92	11.09	1840194	20434796	2854345.43	2854345.43	-0.005381	-0.005381	41.922327	37.727918	1	2009/2/26	1
600529	2014/5/20	11.15	11.21	11.07	11.09	2270183	25318732	2854345.43	2854345.43	0	0	41.922327	37.727918	1	2009/2/26	1
600529	2014/5/21	11.08	11.09	10.85	11.01	2049786	22463120	2833755.02	2833755.02	-0.007214	-0.007214	41.619912	37.45576	1	2009/2/26	1
600529	2014/5/22	11.03	11.07	10.9	10.94	2311817	25374417	2815738.41	2815738.41	-0.006358	-0.006358	41.355299	37.217622	1	2009/2/26	1
600529	2014/5/23	10.99	11.09	10.9	11.01	1895543	20852611	2833755.02	2833755.02	0.006399	0.006399	41.619912	37.45576	1	2009/2/26	1
600529	2014/5/26	11.06	11.33	10.98	11.31	4087544	45914285	2910969.06	2910969.06	0.027248	0.027248	42.75397	38.476353	1	2009/2/26	1
600529	2014/5/27	11.29	11.35	11.22	11.28	1689311	19066800	2903247.65	2903247.65	-0.002653	-0.002653	42.640564	38.374294	1	2009/2/26	1
600529	2014/5/28	11.27	11.43	11.22	11.39	3367822	38277173	2931559.46	2931559.46	0.009752	0.009752	43.056385	38.748511	1	2009/2/26	1
600529	2014/5/29	11.4	11.42	11.02	11.04	2771852	31025308	2841476.43	2841476.43	-0.030729	-0.030729	41.733318	37.557819	1	2009/2/26	1
600529	2014/5/30	11.06	11.23	10.98	11.18	1966845	21830507	2877509.64	2877509.64	0.012681	0.012681	42.262545	38.034096	1	2009/2/26	1
600529	2014/6/3	11.2	11.26	11.06	11.07	1702212	19003877	2849197.83	2849197.83	-0.009839	-0.009839	41.846724	37.659879	1	2009/2/26	1
600529	2014/6/4	11.09	11.12	10.93	10.99	1600605	17621069	2828607.42	2828607.42	-0.007227	-0.007227	41.544309	37.387721	1	2009/2/26	1
600529	2014/6/5	11	11.15	10.94	11.15	1483692	16425002	2869788.24	2869788.24	0.014559	0.014559	42.14914	37.932037	1	2009/2/26	1
600529	2014/6/6	11.17	11.39	10.91	10.96	2185567	24387202	2820886.02	2820886.02	-0.01704	-0.01704	41.430904	37.285661	1	2009/2/26	1
600529	2014/6/9	10.96	10.96	10.5	10.78	3454441	37330425	2774557.6	2774557.6	-0.016423	-0.016423	40.750469	36.673305	1	2009/2/26	1
600529	2014/6/10	10.82	10.83	10.69	10.8	2999948	32328820	2779705.2	2779705.2	0.001855	0.001855	40.826073	36.741345	1	2009/2/26	1
600529	2014/6/11	10.81	10.89	10.79	10.82	2452401	26567240	2784852.8	2784852.8	0.001852	0.001852	40.901677	36.809385	1	2009/2/26	1
600529	2014/6/12	10.75	10.89	10.7	10.73	2868947	30889924	2761688.59	2761688.59	-0.008318	-0.008318	40.56146	36.503207	1	2009/2/26	1
600529	2014/6/13	10.75	10.87	10.65	10.82	2053655	22149109	2784852.8	2784852.8	0.008388	0.008388	40.901677	36.809385	1	2009/2/26	1
600529	2014/6/16	10.8	10.89	10.77	10.84	2048609	22207289	2790000.4	2790000.4	0.001848	0.001848	40.977281	36.877425	1	2009/2/26	1
600529	2014/6/17	10.86	10.91	10.81	10.87	1570147	17056737	2797721.81	2797721.81	0.002768	0.002768	41.090687	36.979484	1	2009/2/26	1
600529	2014/6/18	10.85	10.89	10.7	10.74	1835949	19799905	2764262.39	2764262.39	-0.01196	-0.01196	40.599262	36.537227	1	2009/2/26	1
600529	2014/6/19	10.74	10.77	10.48	10.64	5221798	55350268	2738524.38	2738524.38	-0.009311	-0.009311	40.221243	36.197029	1	2009/2/26	1
600529	2014/6/20	10.64	10.84	10.58	10.83	2754055	29551064	2787426.6	2787426.6	0.017857	0.017857	40.939479	36.843405	1	2009/2/26	1
600529	2014/6/23	10.76	10.88	10.73	10.82	2288709	24751949	2784852.8	2784852.8	-0.000923	-0.000923	40.901677	36.809385	1	2009/2/26	1
600529	2014/6/24	10.8	10.88	10.78	10.84	1798942	19483067	2790000.4	2790000.4	0.001848	0.001848	40.977281	36.877425	1	2009/2/26	1
600529	2014/6/25	10.84	10.94	10.78	10.92	1888612	20534374	2810590.81	2810590.81	0.00738	0.00738	41.279696	37.149583	1	2009/2/26	1
600529	2014/6/26	10.92	11.05	10.91	11.03	2546314	27997276	2838902.62	2838902.62	0.010073	0.010073	41.695517	37.5238	1	2009/2/26	1
600529	2014/6/27	11.08	11.09	10.95	11.03	2525484	27802627	2838902.62	2838902.62	0	0	41.695517	37.5238	1	2009/2/26	1
600529	2014/6/30	11.02	11.12	10.96	11.01	2158329	23779566	2833755.02	2833755.02	-0.001813	-0.001813	41.619913	37.45576	1	2009/2/26	1
600529	2014/7/1	11.01	11.22	10.99	11.1	2943095	32743232	2856919.23	2856919.23	0.008174	0.008174	41.96013	37.761938	1	2009/2/26	1
600529	2014/7/2	11.16	11.17	11.04	11.14	2808273	31210655	2867214.44	2867214.44	0.003604	0.003604	42.111338	37.898017	1	2009/2/26	1
600529	2014/7/3	11.15	11.24	11.08	11.17	2639831	29491563	2874935.84	2874935.84	0.002693	0.002693	42.224744	38.000076	1	2009/2/26	1
600529	2014/7/4	11.22	11.23	11.1	11.15	1744839	19447324	2869788.24	2869788.24	-0.001791	-0.001791	42.14914	37.932036	1	2009/2/26	1
600529	2014/7/7	11.15	11.18	10.9	11.09	2615223	28841551	2854345.43	2854345.43	-0.005381	-0.005381	41.922328	37.727917	1	2009/2/26	1
600529	2014/7/8	11.02	11.68	11.02	11.59	6917800	79287387	2983035.49	2983035.49	0.045086	0.045086	43.812424	39.428905	1	2009/2/26	1
600529	2014/7/9	11.52	11.59	11.29	11.36	2928877	33558424	2923838.06	2923838.06	-0.019845	-0.019845	42.94298	38.64645	1	2009/2/26	1
600529	2014/7/10	11.33	11.53	11.31	11.42	2634940	30114160	2939280.87	2939280.87	0.005282	0.005282	43.169792	38.850569	1	2009/2/26	1
600529	2014/7/11	11.33	11.33	11.1	11.15	2828002	31619886	2869788.24	2869788.24	-0.010508	-0.023643	42.716164	37.932025	1	2009/2/26	1
600529	2014/7/14	11.19	11.6	11.18	11.59	3528936	40312576	2983035.49	2983035.49	0.039462	0.039462	44.401824	39.428894	1	2009/2/26	1
600529	2014/7/15	11.56	11.66	11.39	11.64	4068733	46920518	2995904.49	2995904.49	0.004314	0.004314	44.593376	39.598993	1	2009/2/26	1
600529	2014/7/16	11.58	11.63	11.4	11.5	2122633	24486808	2959871.28	2959871.28	-0.012027	-0.012027	44.05703	39.122716	1	2009/2/26	1
600529	2014/7/17	11.45	11.52	11.25	11.35	1902231	21560020	2921264.26	2921264.26	-0.013043	-0.013043	43.482373	38.61242	1	2009/2/26	1
600529	2014/7/18	11.32	11.65	11.28	11.63	2095151	24099198	2993330.69	2993330.69	0.02467	0.02467	44.555066	39.564973	1	2009/2/26	1
600529	2014/7/21	11.6	11.6	11.4	11.41	2460466	28273320	2936707.07	2936707.07	-0.018917	-0.018917	43.712236	38.816538	1	2009/2/26	1
600529	2014/7/22	11.4	11.53	11.32	11.42	2048800	23432400	2939280.87	2939280.87	0.000876	0.000876	43.750546	38.850558	1	2009/2/26	1
600529	2014/7/23	11.5	11.56	11.34	11.43	2328896	26645473	2941854.67	2941854.67	0.000876	0.000876	43.788856	38.884578	1	2009/2/26	1
600529	2014/7/24	11.39	11.96	11.39	11.8	6158358	72571302	3037085.31	3037085.31	0.032371	0.032371	45.206343	40.143309	1	2009/2/26	1
600529	2014/7/25	11.75	11.89	11.66	11.83	2818439	33229691	3044806.71	3044806.71	0.002542	0.002542	45.321274	40.245368	1	2009/2/26	1
600529	2014/7/28	11.83	11.86	11.65	11.8	4723501	55530038	3037085.31	3037085.31	-0.002536	-0.002536	45.206343	40.143309	1	2009/2/26	1
600529	2014/7/29	11.82	12.13	11.73	12.1	5008320	59857403	3114299.34	3114299.34	0.025424	0.025424	46.355657	41.163902	1	2009/2/26	1
600529	2014/7/30	12.06	12.09	11.78	11.81	5036380	59862264	3039659.11	3039659.11	-0.023967	-0.023967	45.244654	40.177329	1	2009/2/26	1
600529	2014/7/31	11.85	11.86	11.74	11.84	2396710	28307663	3047380.51	3047380.51	0.00254	0.00254	45.359585	40.279388	1	2009/2/26	1
600529	2014/8/1	11.81	11.95	11.68	11.74	3449235	40747332	3021642.5	3021642.5	-0.008446	-0.008446	44.97648	39.93919	1	2009/2/26	1
600529	2014/8/4	11.76	11.95	11.76	11.92	2579669	30639279	3067970.92	3067970.92	0.015332	0.015332	45.666068	40.551546	1	2009/2/26	1
600529	2014/8/5	11.88	11.98	11.8	11.95	2253577	26785938	3075692.33	3075692.33	0.002517	0.002517	45.780999	40.653605	1	2009/2/26	1
600529	2014/8/6	11.9	11.96	11.78	11.95	3665088	43511056	3075692.33	3075692.33	0	0	45.780999	40.653605	1	2009/2/26	1
600529	2014/8/7	11.94	12.1	11.8	11.83	3831748	45812931	3044806.71	3044806.71	-0.010042	-0.010042	45.321273	40.245368	1	2009/2/26	1
600529	2014/8/8	11.83	11.91	11.76	11.88	2371450	28064487	3057675.72	3057675.72	0.004227	0.004227	45.512825	40.415467	1	2009/2/26	1
600529	2014/8/11	11.9	12.33	11.82	12.27	5470788	66674140	3158053.96	3158053.96	0.032828	0.032828	47.006933	41.742237	1	2009/2/26	1
600529	2014/8/12	12.21	12.35	12.13	12.35	3352406	41059533	3178644.37	3178644.37	0.00652	0.00652	47.313417	42.014395	1	2009/2/26	1
600529	2014/8/13	12.34	12.83	12.32	12.74	9183397	116137035	3279022.61	3279022.61	0.031579	0.031579	48.807525	43.341165	1	2009/2/26	1
600529	2014/8/14	12.69	12.97	12.46	12.64	5221516	66239053	3253284.6	3253284.6	-0.007849	-0.007849	48.42442	43.000967	1	2009/2/26	1
600529	2014/8/15	12.56	13	12.55	12.92	4981876	64058808	3325351.03	3325351.03	0.022152	0.022152	49.497113	43.95352	1	2009/2/26	1
600529	2014/8/18	12.9	13.4	12.89	13.18	4682545	61674402	3392269.86	3392269.86	0.020124	0.020124	50.493185	44.838034	1	2009/2/26	1
600529	2014/8/19	13.27	13.27	12.97	13.06	3547805	46285308	3361384.25	3361384.25	-0.009105	-0.009105	50.033459	44.429797	1	2009/2/26	1
600529	2014/8/20	12.98	13.05	12.78	12.83	3710111	47788585	3302186.82	3302186.82	-0.017611	-0.017611	49.152318	43.647343	1	2009/2/26	1
600529	2014/8/21	12.83	12.99	12.73	12.97	2944162	37808259	3338220.04	3338220.04	0.010912	0.010912	49.688664	44.12362	1	2009/2/26	1
600529	2014/8/22	12.99	13.07	12.84	12.98	2522568	32662395	3340793.84	3340793.84	0.000771	0.000771	49.726974	44.15764	1	2009/2/26	1
600529	2014/8/25	13.03	13.31	12.95	13.17	4136295	54419854	3389696.06	3389696.06	0.014638	0.014638	50.454873	44.804015	1	2009/2/26	1
600529	2014/8/26	13.15	13.15	12.64	12.65	3625004	46450160	3255858.4	3255858.4	-0.039484	-0.039484	48.462729	43.034988	1	2009/2/26	1
600529	2014/8/27	12.64	12.88	12.54	12.67	1745856	22208743	3261006.01	3261006.01	0.001581	0.001581	48.53935	43.103028	1	2009/2/26	1
600529	2014/8/28	12.72	12.78	12.6	12.65	1748427	22163802	3255858.4	3255858.4	-0.001579	-0.001579	48.462729	43.034988	1	2009/2/26	1
600529	2014/8/29	12.6	12.85	12.6	12.82	1543482	19712358	3299613.02	3299613.02	0.013439	0.013439	49.114007	43.613324	1	2009/2/26	1
600529	2014/9/1	12.85	13.14	12.8	13.09	1580493	20566358	3369105.65	3369105.65	0.021061	0.021061	50.148389	44.531857	1	2009/2/26	1
600529	2014/9/2	13.12	13.35	13.05	13.32	2618764	34673797	3428303.08	3428303.08	0.017571	0.017571	51.02953	45.314311	1	2009/2/26	1
600529	2014/9/3	13.38	13.43	13.07	13.2	3041647	40254176	3397417.47	3397417.47	-0.009009	-0.009009	50.569805	44.906074	1	2009/2/26	1
600529	2014/9/4	13.32	13.32	13.09	13.11	2858559	37774315	3374253.26	3374253.26	-0.006818	-0.006818	50.225011	44.599896	1	2009/2/26	1
600529	2014/9/5	13.16	13.36	13.1	13.35	3267239	43149761	3436024.48	3436024.48	0.018307	0.018307	51.144462	45.41637	1	2009/2/26	1
600529	2014/9/9	13.33	13.43	13.1	13.36	3526600	46771145	3438598.28	3438598.28	0.000749	0.000749	51.182772	45.45039	1	2009/2/26	1
600529	2014/9/10	13.31	13.47	13.17	13.46	2412569	32133574	3464336.29	3464336.29	0.007485	0.007485	51.565877	45.790588	1	2009/2/26	1
600529	2014/9/11	13.43	13.82	13.38	13.52	4224525	57610927	3479779.1	3479779.1	0.004458	0.004458	51.79574	45.994707	1	2009/2/26	1
600529	2014/9/12	13.49	13.72	13.42	13.64	3101233	42231410	3510664.71	3510664.71	0.008876	0.008876	52.255466	46.402944	1	2009/2/26	1
600529	2014/9/15	13.69	13.69	13.4	13.54	3629241	49004437	3484926.7	3484926.7	-0.007331	-0.007331	51.872361	46.062746	1	2009/2/26	1
600529	2014/9/16	13.54	13.64	12.89	12.91	4763801	63281516	3322777.23	3322777.23	-0.046529	-0.046529	49.458802	43.919502	1	2009/2/26	1
600529	2014/9/17	12.97	13.15	12.73	13.12	2948514	38213253	3376827.06	3376827.06	0.016266	0.016266	50.263322	44.633917	1	2009/2/26	1
600529	2014/9/18	13.01	13.26	13	13.23	2953489	38742013	3405138.87	3405138.87	0.008384	0.008384	50.684737	45.008134	1	2009/2/26	1
600529	2014/9/19	13.23	13.39	13.06	13.35	3539987	46846717	3436024.48	3436024.48	0.00907	0.00907	51.144463	45.416371	1	2009/2/26	1
600529	2014/9/22	13.34	13.49	13.2	13.27	3168875	42323422	3415434.07	3415434.07	-0.005993	-0.005993	50.837979	45.144213	1	2009/2/26	1
600529	2014/9/23	13.29	13.44	13.29	13.37	2041993	27301041	3441172.08	3441172.08	0.007536	0.007536	51.221084	45.484411	1	2009/2/26	1
600529	2014/9/24	13.38	14.02	13.35	13.99	6014058	82755414	3600747.75	3600747.75	0.046372	0.046372	53.596332	47.593636	1	2009/2/26	1
600529	2014/9/25	14.02	14.33	13.79	13.92	4951386	69687382	3582731.15	3582731.15	-0.005004	-0.005004	53.328159	47.355498	1	2009/2/26	1
600529	2014/9/26	13.81	14.06	13.74	13.8	2544174	35200167	3551845.53	3551845.53	-0.008621	-0.008621	52.868433	46.947261	1	2009/2/26	1
600529	2014/9/29	13.85	14.05	13.8	13.91	2066088	28788912	3580157.34	3580157.34	0.007971	0.007971	53.289848	47.321478	1	2009/2/26	1
600529	2014/9/30	13.91	14.03	13.86	13.96	2791420	38961907	3593026.35	3593026.35	0.003595	0.003595	53.4814	47.491577	1	2009/2/26	1
600529	2014/10/8	14.03	14.14	13.91	14.07	3328408	46675514	3621338.16	3621338.16	0.00788	0.00788	53.902815	47.865794	1	2009/2/26	1
600529	2014/10/9	14.07	14.12	13.67	13.8	5023871	69636006	3551845.53	3551845.53	-0.01919	-0.01919	52.868433	46.947261	1	2009/2/26	1
600529	2014/10/10	13.8	13.81	13.6	13.64	3217315	43975163	3510664.71	3510664.71	-0.011594	-0.011594	52.255466	46.402945	1	2009/2/26	1
600529	2014/10/13	13.65	13.82	13.49	13.8	2798814	38176540	3551845.53	3551845.53	0.01173	0.01173	52.868433	46.947261	1	2009/2/26	1
600529	2014/10/14	13.84	14.08	13.78	14.02	3769514	52413461	3608469.16	3608469.16	0.015942	0.015942	53.711263	47.695696	1	2009/2/26	1
600529	2014/10/15	14.01	14.1	13.8	13.97	4162292	58055851	3595600.15	3595600.15	-0.003566	-0.003566	53.519711	47.525597	1	2009/2/26	1
600529	2014/10/16	14	14	13.52	13.61	5129339	71237116	3502943.31	3502943.31	-0.02577	-0.02577	52.140534	46.300886	1	2009/2/26	1
600529	2014/10/17	13.52	13.65	13.22	13.33	3349267	44866971	3430876.88	3430876.88	-0.020573	-0.020573	51.067841	45.348333	1	2009/2/26	1
600529	2014/10/20	13.33	13.59	13.33	13.4	1661385	22287327	3448893.49	3448893.49	0.005251	0.005251	51.336014	45.586471	1	2009/2/26	1
600529	2014/10/21	13.4	13.49	13.15	13.17	1721221	22915604	3389696.06	3389696.06	-0.017164	-0.017164	50.454873	44.804017	1	2009/2/26	1
600529	2014/10/22	13.23	13.36	12.93	12.98	2067654	27074212	3340793.84	3340793.84	-0.014427	-0.014427	49.726974	44.157642	1	2009/2/26	1
600529	2014/10/23	12.92	13.05	12.4	12.46	2868956	36395286	3206956.18	3206956.18	-0.040062	-0.040062	47.73483	42.388615	1	2009/2/26	1
600529	2014/10/24	12.65	12.72	12.48	12.59	1734293	21876321	3240415.6	3240415.6	0.010433	0.010433	48.232866	42.830872	1	2009/2/26	1
600529	2014/10/27	12.55	12.94	12.53	12.94	1558423	19979623	3330498.64	3330498.64	0.0278	0.0278	49.573732	44.021563	1	2009/2/26	1
600529	2014/10/28	12.94	13.29	12.91	13.2	2288703	30213648	3397417.47	3397417.47	0.020093	0.020093	50.569804	44.906077	1	2009/2/26	1
600529	2014/10/29	13.21	13.46	13.17	13.33	2622839	34914022	3430876.88	3430876.88	0.009848	0.009848	51.06784	45.348334	1	2009/2/26	1
600529	2014/10/30	13.34	14.01	13.25	13.88	7494196	102893358	3572435.94	3572435.94	0.04126	0.04126	53.174915	47.219421	1	2009/2/26	1
600529	2014/10/31	13.85	13.95	13.41	13.62	5185456	70662473	3505517.11	3505517.11	-0.018732	-0.018732	52.178843	46.334907	1	2009/2/26	1
600529	2014/11/3	13.6	13.93	13.46	13.57	5742694	78647918	3492648.11	3492648.11	-0.003671	-0.003671	51.987291	46.164808	1	2009/2/26	1
600529	2014/11/4	13.66	13.67	13.4	13.44	3627496	49084976	3459188.69	3459188.69	-0.00958	-0.00958	51.489255	45.722551	1	2009/2/26	1
600529	2014/11/5	13.41	13.54	13.23	13.3	2651077	35325475	3423155.48	3423155.48	-0.010417	-0.010417	50.952909	45.246274	1	2009/2/26	1
600529	2014/11/6	13.32	13.41	13.2	13.37	1716260	22864939	3441172.08	3441172.08	0.005263	0.005263	51.221082	45.484412	1	2009/2/26	1
600529	2014/11/7	13.37	13.44	13.08	13.09	3216547	42742580	3369105.65	3369105.65	-0.020942	-0.020942	50.148389	44.531859	1	2009/2/26	1
600529	2014/11/10	13.07	13.33	13.07	13.3	1870673	24705058	3423155.48	3423155.48	0.016043	0.016043	50.952909	45.246274	1	2009/2/26	1
600529	2014/11/11	13.3	13.3	12.5	12.76	3933447	50565671	3284170.22	3284170.22	-0.040602	-0.040602	48.884144	43.409207	1	2009/2/26	1
600529	2014/11/12	12.76	12.99	12.71	12.97	1274394	16403602	3338220.04	3338220.04	0.016458	0.016458	49.688664	44.123622	1	2009/2/26	1
600529	2014/11/13	13.17	13.17	12.82	12.98	1626862	21082348	3340793.84	3340793.84	0.000771	0.000771	49.726974	44.157642	1	2009/2/26	1
600529	2014/11/14	12.9	12.99	12.73	12.86	1209215	15504831	3309908.23	3309908.23	-0.009245	-0.009245	49.267249	43.749405	1	2009/2/26	1
600529	2014/11/17	12.86	12.96	12.78	12.85	2005062	25812360	3307334.43	3307334.43	-0.000778	-0.000778	49.228939	43.715385	1	2009/2/26	1
600529	2014/11/18	12.83	13.18	12.83	13.06	1874475	24424289	3361384.25	3361384.25	0.016342	0.016342	50.033459	44.4298	1	2009/2/26	1
600529	2014/11/19	13.04	13.39	13.04	13.29	2696654	35845754	3420581.68	3420581.68	0.017611	0.017611	50.9146	45.212254	1	2009/2/26	1
600529	2014/11/20	13.3	13.3	12.93	12.98	2451974	32002371	3340793.84	3340793.84	-0.023326	-0.023326	49.726976	44.157642	1	2009/2/26	1
600529	2014/11/21	13.04	13.1	12.84	13.06	2339382	30314726	3361384.25	3361384.25	0.006163	0.006163	50.03346	44.4298	1	2009/2/26	1
600529	2014/11/24	13.1	13.18	12.89	13.09	3226824	42114359	3369105.65	3369105.65	0.002297	0.002297	50.148391	44.531859	1	2009/2/26	1
600529	2014/11/25	13.15	13.4	13.07	13.36	4754655	62826279	3438598.28	3438598.28	0.020626	0.020626	51.182773	45.450392	1	2009/2/26	1
600529	2014/11/26	13.37	13.5	13.25	13.42	2895561	38762419	3454041.09	3454041.09	0.004491	0.004491	51.412636	45.654511	1	2009/2/26	1
600529	2014/11/27	13.5	13.57	13	13.24	4404725	58582443	3407712.67	3407712.67	-0.013413	-0.013413	50.723048	45.042155	1	2009/2/26	1
600529	2014/11/28	13.24	13.37	13.05	13.1	4649335	61135478	3371679.45	3371679.45	-0.010574	-0.010574	50.186702	44.565878	1	2009/2/26	1
600529	2014/12/1	13.05	13.3	12.97	13.09	3630667	47541769	3369105.65	3369105.65	-0.000763	-0.000763	50.148392	44.531858	1	2009/2/26	1
600529	2014/12/2	13.04	13.25	13	13.19	7052616	92612048	3394843.66	3394843.66	0.007639	0.007639	50.531497	44.872056	1	2009/2/26	1
600529	2014/12/3	13.2	13.24	13	13.23	7136623	93287490	3405138.87	3405138.87	0.003033	0.003033	50.684739	45.008135	1	2009/2/26	1
600529	2014/12/4	13.2	13.4	13.16	13.39	8300366	110487736	3446319.69	3446319.69	0.012094	0.012094	51.297706	45.552451	1	2009/2/26	1
600529	2014/12/5	13.47	13.47	12.84	13.12	6608837	86790742	3376827.06	3376827.06	-0.020164	-0.020164	50.263324	44.633918	1	2009/2/26	1
600529	2014/12/8	13.04	13.1	12.78	12.86	5838364	75168486	3309908.23	3309908.23	-0.019817	-0.019817	49.267252	43.749404	1	2009/2/26	1
600529	2014/12/9	12.89	12.9	12.44	12.5	8370243	106025283	3217251.39	3217251.39	-0.027994	-0.027994	47.888075	42.524693	1	2009/2/26	1
600529	2014/12/10	12.57	12.82	12.48	12.8	4766444	60434025	3294465.42	3294465.42	0.024	0.024	49.037389	43.545286	1	2009/2/26	1
600529	2014/12/11	12.81	13.1	12.71	13.09	5820115	75578872	3369105.65	3369105.65	0.022656	0.022656	50.148392	44.531859	1	2009/2/26	1
600529	2014/12/12	13.02	13.14	12.98	13.12	3269380	42657726	3376827.06	3376827.06	0.002292	0.002292	50.263323	44.633918	1	2009/2/26	1
600529	2014/12/15	13.13	13.43	13.02	13.38	5871241	77768716	3443745.89	3443745.89	0.019817	0.019817	51.259395	45.518432	1	2009/2/26	1
600529	2014/12/16	13.32	13.38	13.14	13.2	4189523	55351042	3397417.47	3397417.47	-0.013453	-0.013453	50.569807	44.906076	1	2009/2/26	1
600529	2014/12/17	13.09	13.18	12.75	12.85	4336100	55968537	3307334.43	3307334.43	-0.026515	-0.026515	49.228941	43.715385	1	2009/2/26	1
600529	2014/12/18	12.85	12.92	12.7	12.81	2719828	34852239	3297039.22	3297039.22	-0.003113	-0.003113	49.075699	43.579306	1	2009/2/26	1
600529	2014/12/19	12.81	12.81	12.5	12.64	3936565	49587752	3253284.6	3253284.6	-0.013271	-0.013271	48.424421	43.00097	1	2009/2/26	1
600529	2014/12/22	12.64	12.64	12.05	12.17	5176271	63580980	3132315.95	3132315.95	-0.037184	-0.037184	46.623829	41.402042	1	2009/2/26	1
600529	2014/12/23	12.25	12.32	12.09	12.15	2562017	31244366	3127168.35	3127168.35	-0.001643	-0.001643	46.547208	41.334002	1	2009/2/26	1
600529	2014/12/24	12.18	12.38	12.15	12.32	1745209	21401732	3170922.97	3170922.97	0.013992	0.013992	47.198486	41.912338	1	2009/2/26	1
600529	2014/12/25	12.33	12.43	12.25	12.36	1962530	24252288	3181218.17	3181218.17	0.003247	0.003247	47.351728	42.048417	1	2009/2/26	1
600529	2014/12/26	12.38	12.49	12.3	12.45	2095409	25991053	3204382.38	3204382.38	0.007282	0.007282	47.696522	42.354595	1	2009/2/26	1
600529	2014/12/29	12.45	12.54	12.12	12.17	3217296	39438865	3132315.95	3132315.95	-0.02249	-0.02249	46.623829	41.402042	1	2009/2/26	1
600529	2014/12/30	12.18	12.25	12.1	12.21	1719967	20916849	3142611.16	3142611.16	0.003287	0.003287	46.777071	41.538121	1	2009/2/26	1
600529	2014/12/31	12.23	12.8	11.83	12.46	3385703	41081823	3206956.18	3206956.18	0.020475	0.020475	47.734832	42.388615	1	2009/2/26	1
600529	2015/1/5	12.33	12.49	12.2	12.37	3723196	46125520	3183791.97	3183791.97	-0.007223	-0.007223	47.390038	42.082437	1	2009/2/26	1
600529	2015/1/6	12.31	12.61	12.26	12.6	4266066	53413270	3242989.4	3242989.4	0.018593	0.018593	48.271179	42.864891	1	2009/2/26	1
600529	2015/1/7	12.58	12.64	12.4	12.44	2770983	34581654	3201808.58	3201808.58	-0.012698	-0.012698	47.658212	42.320575	1	2009/2/26	1
600529	2015/1/8	12.48	12.57	12.37	12.38	2689816	33464362	3186365.77	3186365.77	-0.004823	-0.004823	47.428349	42.116456	1	2009/2/26	1
600529	2015/1/9	12.42	12.53	12.3	12.32	1972360	24536114	3170922.97	3170922.97	-0.004847	-0.004847	47.198486	41.912337	1	2009/2/26	1
600529	2015/1/12	12.23	12.3	11.86	11.91	2585699	31138111	3065397.12	3065397.12	-0.033279	-0.033279	45.627757	40.517527	1	2009/2/26	1
600529	2015/1/13	11.96	12.08	11.87	12.06	1368832	16426301	3104004.14	3104004.14	0.012594	0.012594	46.202414	41.027823	1	2009/2/26	1
600529	2015/1/14	12.07	12.11	11.94	12	1490318	17905497	3088561.33	3088561.33	-0.004975	-0.004975	45.972551	40.823704	1	2009/2/26	1
600529	2015/1/15	12.02	12.23	11.97	12.17	1727957	20970228	3132315.95	3132315.95	0.014167	0.014167	46.623829	41.40204	1	2009/2/26	1
600529	2015/1/16	12.16	12.33	12.13	12.32	1733733	21259462	3170922.97	3170922.97	0.012325	0.012325	47.198486	41.912336	1	2009/2/26	1
600529	2015/1/19	12.15	12.36	11.87	12.07	2827126	34379211	3106577.94	3106577.94	-0.020292	-0.020292	46.240725	41.061842	1	2009/2/26	1
600529	2015/1/20	12.09	12.46	12.09	12.44	3140059	38697947	3201808.58	3201808.58	0.030655	0.030655	47.658212	42.320573	1	2009/2/26	1
600529	2015/1/21	12.45	12.64	12.39	12.63	3811729	47791196	3250710.8	3250710.8	0.015273	0.015273	48.386111	42.966948	1	2009/2/26	1
600529	2015/1/22	12.64	12.66	12.5	12.55	5783861	72741667	3230120.39	3230120.39	-0.006334	-0.006334	48.079627	42.69479	1	2009/2/26	1
600529	2015/1/23	12.59	12.76	12.49	12.59	4646440	58578420	3240415.6	3240415.6	0.003187	0.003187	48.232869	42.830869	1	2009/2/26	1
600529	2015/1/26	12.59	12.74	12.55	12.71	3052901	38672248	3271301.21	3271301.21	0.009531	0.009531	48.692595	43.239106	1	2009/2/26	1
600529	2015/1/27	12.71	12.75	12.52	12.67	2967770	37517285	3261006.01	3261006.01	-0.003147	-0.003147	48.539353	43.103027	1	2009/2/26	1
600529	2015/1/28	12.63	12.89	12.55	12.84	5014587	64161494	3304760.63	3304760.63	0.013418	0.013418	49.190631	43.681363	1	2009/2/26	1
600529	2015/1/29	12.73	12.83	12.58	12.76	3304872	42031335	3284170.22	3284170.22	-0.006231	-0.006231	48.884147	43.409205	1	2009/2/26	1
600529	2015/1/30	12.73	12.85	12.6	12.73	2084108	26496444	3276448.81	3276448.81	-0.002351	-0.002351	48.769216	43.307146	1	2009/2/26	1
600529	2015/2/2	12.6	13.3	12.56	13.04	7779051	101408681	3356236.65	3356236.65	0.024352	0.024352	49.95684	44.361758	1	2009/2/26	1
600529	2015/2/3	12.84	13.35	12.84	13.21	5378658	70508130	3399991.27	3399991.27	0.013037	0.013037	50.608118	44.940094	1	2009/2/26	1
600529	2015/2/4	13.22	13.66	13.1	13.52	9409992	126634846	3479779.1	3479779.1	0.023467	0.023467	51.795742	45.994706	1	2009/2/26	1
600529	2015/2/5	13.58	13.62	13.15	13.22	5098132	68448482	3402565.07	3402565.07	-0.022189	-0.022189	50.646428	44.974113	1	2009/2/26	1
600529	2015/2/6	13.2	13.28	13	13.03	3804824	49815103	3353662.85	3353662.85	-0.014372	-0.014372	49.918529	44.327738	1	2009/2/26	1
600529	2015/2/9	13.09	13.13	12.82	12.97	2087004	27172820	3338220.04	3338220.04	-0.004605	-0.004605	49.688666	44.123619	1	2009/2/26	1
600529	2015/2/10	12.96	13.04	12.8	12.91	2138210	27559756	3322777.23	3322777.23	-0.004626	-0.004626	49.458803	43.9195	1	2009/2/26	1
600529	2015/2/11	12.91	13.09	12.82	12.95	2036828	26421367	3333072.44	3333072.44	0.003098	0.003098	49.612045	44.055579	1	2009/2/26	1
600529	2015/2/12	12.98	13.13	12.88	13.11	2118095	27662479	3374253.26	3374253.26	0.012355	0.012355	50.225012	44.599895	1	2009/2/26	1
600529	2015/2/13	13.15	13.41	13.15	13.35	3697222	49263724	3436024.48	3436024.48	0.018307	0.018307	51.144463	45.416369	1	2009/2/26	1
600529	2015/2/16	13.45	13.45	13.27	13.42	2859546	38255061	3454041.09	3454041.09	0.005243	0.005243	51.412636	45.654507	1	2009/2/26	1
600529	2015/2/17	13.46	13.46	13.3	13.38	2686928	35942463	3443745.89	3443745.89	-0.002981	-0.002981	51.259394	45.518428	1	2009/2/26	1
600529	2015/2/25	13.42	13.42	13.17	13.29	1696422	22542431	3420581.68	3420581.68	-0.006726	-0.006726	50.9146	45.21225	1	2009/2/26	1
600529	2015/2/26	13.29	13.77	13.24	13.7	6038650	81660708	3526107.52	3526107.52	0.03085	0.03085	52.485329	46.60706	1	2009/2/26	1
600529	2015/2/27	13.66	13.74	13.53	13.66	3078826	42020252	3515812.32	3515812.32	-0.00292	-0.00292	52.332087	46.470981	1	2009/2/26	1
600529	2015/3/2	13.68	13.78	13.56	13.74	4828468	65883881	3536402.73	3536402.73	0.005857	0.005857	52.638571	46.743139	1	2009/2/26	1
600529	2015/3/3	13.71	13.73	13.54	13.57	3787060	51600693	3492648.11	3492648.11	-0.012373	-0.012373	51.987293	46.164803	1	2009/2/26	1
600529	2015/3/4	13.58	13.78	13.52	13.73	3242439	44274585	3533828.92	3533828.92	0.011791	0.011791	52.60026	46.709119	1	2009/2/26	1
600529	2015/3/5	13.78	13.78	13.56	13.73	2716933	37144476	3533828.92	3533828.92	0	0	52.60026	46.709119	1	2009/2/26	1
600529	2015/3/6	13.58	14.09	13.58	13.71	6233281	86274669	3528681.32	3528681.32	-0.001457	-0.001457	52.523639	46.641079	1	2009/2/26	1
600529	2015/3/9	13.7	13.74	13.4	13.73	3356832	45565295	3533828.92	3533828.92	0.001459	0.001459	52.60026	46.709119	1	2009/2/26	1
600529	2015/3/10	13.74	14.07	13.62	13.95	3921873	54468382	3590452.55	3590452.55	0.016023	0.016023	53.44309	47.457554	1	2009/2/26	1
600529	2015/3/11	13.96	13.97	13.75	13.87	3072842	42476244	3569862.14	3569862.14	-0.005735	-0.005735	53.136606	47.185396	1	2009/2/26	1
600529	2015/3/12	13.9	13.92	13.56	13.66	3848952	52700402	3515812.32	3515812.32	-0.015141	-0.015141	52.332086	46.470981	1	2009/2/26	1
600529	2015/3/13	13.77	13.77	13.59	13.69	2724782	37203885	3523533.72	3523533.72	0.002196	0.002196	52.447017	46.57304	1	2009/2/26	1
600529	2015/3/16	13.75	14.02	13.75	13.96	5022506	69990480	3593026.35	3593026.35	0.019722	0.019722	53.481399	47.491573	1	2009/2/26	1
600529	2015/3/17	14.06	14.26	13.88	14.25	8010392	112394559	3667666.58	3667666.58	0.020774	0.020774	54.592402	48.478146	1	2009/2/26	1
600529	2015/3/18	14.24	14.32	14.07	14.31	5790876	82489688	3683109.39	3683109.39	0.004211	0.004211	54.822265	48.682265	1	2009/2/26	1
600529	2015/3/19	14.27	14.41	14.12	14.35	5244038	74830042	3693404.59	3693404.59	0.002795	0.002795	54.975507	48.818344	1	2009/2/26	1
600529	2015/3/20	14.3	14.57	14.27	14.49	6840020	98698147	3729437.81	3729437.81	0.009756	0.009756	55.511853	49.294621	1	2009/2/26	1
600529	2015/3/23	14.51	14.71	14.41	14.57	7468560	108757740	3750028.22	3750028.22	0.005521	0.005521	55.818337	49.566779	1	2009/2/26	1
600529	2015/3/24	14.52	14.55	14.12	14.3	8841699	126961992	3680535.59	3680535.59	-0.018531	-0.018531	54.783955	48.648246	1	2009/2/26	1
600529	2015/3/25	14.3	14.62	14.19	14.58	8028973	115198733	3752602.02	3752602.02	0.01958	0.01958	55.856648	49.600799	1	2009/2/26	1
600529	2015/3/26	14.61	15.09	14.42	14.8	8968485	132437846	3809225.64	3809225.64	0.015089	0.015089	56.699478	50.349234	1	2009/2/26	1
600529	2015/3/27	14.63	15.38	14.62	15.35	9733030	147205732	3950784.7	3950784.7	0.037162	0.037162	58.806553	52.22032	1	2009/2/26	1
600529	2015/3/30	15.35	15.59	15.18	15.33	7560025	115878924	3945637.1	3945637.1	-0.001303	-0.001303	58.729932	52.15228	1	2009/2/26	1
600529	2015/3/31	15.31	15.79	15.16	15.53	10640661	164317590	3997113.12	3997113.12	0.013046	0.013046	59.496141	52.832675	1	2009/2/26	1
600529	2015/4/1	15.49	15.82	15.36	15.69	7744630	121167033	4038293.94	4038293.94	0.010303	0.010303	60.109108	53.376991	1	2009/2/26	1
600529	2015/4/2	15.68	15.78	15.51	15.77	7763928	121439997	4058884.35	4058884.35	0.005099	0.005099	60.415592	53.649149	1	2009/2/26	1
600529	2015/4/3	15.71	15.95	15.6	15.88	6907541	108934047	4087196.16	4087196.16	0.006975	0.006975	60.837007	54.023366	1	2009/2/26	1
600529	2015/4/7	16	16.89	15.83	16.58	10022727	163790022	4267362.24	4267362.24	0.044081	0.044081	63.518739	56.404749	1	2009/2/26	1
600529	2015/4/8	16.58	16.65	15.92	16.13	8721581	141820192	4151541.19	4151541.19	-0.027141	-0.027141	61.794768	54.87386	1	2009/2/26	1
600529	2015/4/9	16.08	16.1	15.1	15.67	8978484	139788993	4033146.34	4033146.34	-0.028518	-0.028518	60.032487	53.308951	1	2009/2/26	1
600529	2015/4/10	15.55	16.46	15.52	16.28	6674139	106958520	4190148.21	4190148.21	0.038928	0.038928	62.369425	55.384156	1	2009/2/26	1
600529	2015/4/13	16.3	16.96	16.3	16.74	9179935	152659016	4308543.06	4308543.06	0.028256	0.028256	64.131706	56.949065	1	2009/2/26	1
600529	2015/4/14	16.73	16.94	16.29	16.5	7879426	130786564	4246771.83	4246771.83	-0.014337	-0.014337	63.212255	56.132591	1	2009/2/26	1
600530	2014/1/2	7.86	7.97	7.82	7.93	1493508	11790604	2474160	2474160	0.00507	0.00507	19.288918	16.576765	1	2009/2/27	1
600530	2014/1/3	7.93	7.93	7.75	7.83	1251822	9782382	2442960	2442960	-0.01261	-0.01261	19.045678	16.367726	1	2009/2/27	1
600530	2014/1/6	7.78	7.78	7.44	7.49	1714800	13064953	2336880	2336880	-0.043423	-0.043423	18.218663	15.656995	1	2009/2/27	1
600530	2014/1/7	7.49	7.6	7.4	7.56	1042668	7847275	2358720	2358720	0.009346	0.009346	18.388931	15.803322	1	2009/2/27	1
600530	2014/1/8	7.66	7.66	7.45	7.47	957487	7204878	2330640	2330640	-0.011905	-0.011905	18.170015	15.615187	1	2009/2/27	1
600530	2014/1/9	7.43	7.6	7.41	7.5	1732760	13079316	2340000	2340000	0.004016	0.004016	18.242987	15.677899	1	2009/2/27	1
600530	2014/1/10	7.45	7.55	7.38	7.5	2301409	17226287	2340000	2340000	0	0	18.242987	15.677899	1	2009/2/27	1
600530	2014/1/13	7.55	7.57	7.39	7.49	2227205	16628301	2336880	2336880	-0.001333	-0.001333	18.218663	15.656995	1	2009/2/27	1
600530	2014/1/14	7.46	7.55	7.46	7.53	1070632	8040525	2349360	2349360	0.00534	0.00534	18.315959	15.74061	1	2009/2/27	1
600530	2014/1/15	7.53	7.68	7.5	7.63	2850492	21647906	2380560	2380560	0.01328	0.01328	18.559199	15.949649	1	2009/2/27	1
600530	2014/1/16	7.58	7.81	7.58	7.76	3078755	23823697	2421120	2421120	0.017038	0.017038	18.875411	16.221399	1	2009/2/27	1
600530	2014/1/17	7.71	7.76	7.62	7.68	995705	7642869	2396160	2396160	-0.010309	-0.010309	18.680819	16.054168	1	2009/2/27	1
600530	2014/1/20	7.62	7.74	7.57	7.65	1030630	7877847	2386800	2386800	-0.003906	-0.003906	18.607847	15.991456	1	2009/2/27	1
600530	2014/1/21	7.63	7.75	7.63	7.69	1074641	8264438	2399280	2399280	0.005229	0.005229	18.705143	16.075071	1	2009/2/27	1
600530	2014/1/22	7.68	7.82	7.68	7.78	2033603	15804906	2427360	2427360	0.011704	0.011704	18.924059	16.263206	1	2009/2/27	1
600530	2014/1/23	7.79	7.83	7.72	7.8	1616692	12586629	2433600	2433600	0.002571	0.002571	18.972707	16.305014	1	2009/2/27	1
600530	2014/1/24	7.79	7.93	7.74	7.9	1951025	15355929	2464800	2464800	0.012821	0.012821	19.215947	16.514053	1	2009/2/27	1
600530	2014/1/27	7.86	7.9	7.74	7.75	1586463	12387304	2418000	2418000	-0.018987	-0.018987	18.851087	16.200495	1	2009/2/27	1
600530	2014/1/28	7.78	7.81	7.6	7.76	1651705	12733980	2421120	2421120	0.00129	0.00129	18.875411	16.221399	1	2009/2/27	1
600530	2014/1/29	7.72	7.77	7.65	7.73	1339384	10330814	2411760	2411760	-0.003866	-0.003866	18.802439	16.158687	1	2009/2/27	1
600530	2014/1/30	7.73	7.79	7.61	7.67	1422964	10922384	2393040	2393040	-0.007762	-0.007762	18.656495	16.033264	1	2009/2/27	1
600530	2014/2/7	7.67	7.93	7.67	7.93	3029441	23849657	2474160	2474160	0.033898	0.033898	19.288919	16.576764	1	2009/2/27	1
600530	2014/2/10	7.95	8.16	7.93	8.13	3532436	28641438	2536560	2536560	0.025221	0.025221	19.775399	16.994841	1	2009/2/27	1
600530	2014/2/11	8.15	8.22	8.11	8.15	3014870	24604809	2542800	2542800	0.00246	0.00246	19.824047	17.036649	1	2009/2/27	1
600530	2014/2/12	8.2	8.33	8.14	8.28	4081950	33656206	2583360	2583360	0.015951	0.015951	20.140259	17.308399	1	2009/2/27	1
600530	2014/2/13	8.28	8.36	8.16	8.19	3348829	27775885	2555280	2555280	-0.01087	-0.01087	19.921343	17.120264	1	2009/2/27	1
600530	2014/2/14	8.19	8.29	8.12	8.28	2682026	22041266	2583360	2583360	0.010989	0.010989	20.140259	17.308399	1	2009/2/27	1
600530	2014/2/17	8.34	8.55	8.28	8.44	4346484	36602765	2633280	2633280	0.019324	0.019324	20.529443	17.642861	1	2009/2/27	1
600530	2014/2/18	8.4	8.52	8.36	8.49	3561934	30051351	2648880	2648880	0.005924	0.005924	20.651063	17.74738	1	2009/2/27	1
600530	2014/2/19	8.42	8.6	8.42	8.54	4187338	35696488	2664480	2664480	0.005889	0.005889	20.772683	17.851899	1	2009/2/27	1
600530	2014/2/20	8.53	8.67	8.3	8.32	4394018	37246506	2595840	2595840	-0.025761	-0.025761	20.237555	17.392014	1	2009/2/27	1
600530	2014/2/21	8.32	8.47	8.11	8.27	2974540	24682403	2580240	2580240	-0.00601	-0.00601	20.115935	17.287495	1	2009/2/27	1
600530	2014/2/24	8.23	8.48	8.14	8.48	3125946	26016233	2645760	2645760	0.025393	0.025393	20.626739	17.726476	1	2009/2/27	1
600530	2014/2/25	8.47	9.25	8.47	8.73	15573281	137352199	2723760	2723760	0.029481	0.029481	21.234839	18.249073	1	2009/2/27	1
600530	2014/2/26	8.6	8.94	8.5	8.92	10336476	90483690	2783040	2783040	0.021764	0.021764	21.696995	18.646246	1	2009/2/27	1
600530	2014/2/27	8.89	9	8.67	8.75	6240023	54981334	2730000	2730000	-0.019058	-0.019058	21.283487	18.29088	1	2009/2/27	1
600530	2014/2/28	8.66	8.73	8.33	8.56	4538829	38570915	2670720	2670720	-0.021714	-0.021714	20.821331	17.893707	1	2009/2/27	1
600530	2014/3/3	8.59	9.02	8.51	9	7993435	70784620	2808000	2808000	0.051402	0.051402	21.891586	18.813477	1	2009/2/27	1
600530	2014/3/4	8.92	8.95	8.71	8.84	5500767	48388760	2758080	2758080	-0.017778	-0.017778	21.502402	18.479015	1	2009/2/27	1
600530	2014/3/5	8.84	8.95	8.62	8.68	4689741	41294243	2708160	2708160	-0.0181	-0.0181	21.113218	18.144553	1	2009/2/27	1
600530	2014/3/6	8.69	8.84	8.56	8.74	4461523	39066596	2726880	2726880	0.006912	0.006912	21.259162	18.269976	1	2009/2/27	1
600530	2014/3/7	8.72	8.8	8.48	8.56	5414046	46480107	2670720	2670720	-0.020595	-0.020595	20.82133	17.893706	1	2009/2/27	1
600530	2014/3/10	8.5	8.58	8.12	8.14	3671567	30613591	2539680	2539680	-0.049065	-0.049065	19.799723	17.015744	1	2009/2/27	1
600530	2014/3/11	8.14	8.27	8.1	8.19	2802972	22950960	2555280	2555280	0.006143	0.006143	19.921343	17.120263	1	2009/2/27	1
600530	2014/3/12	8.19	8.27	8.02	8.14	2215047	18065857	2539680	2539680	-0.006105	-0.006105	19.799723	17.015744	1	2009/2/27	1
600530	2014/3/13	8.13	8.25	8.11	8.23	2022949	16574068	2567760	2567760	0.011057	0.011057	20.018639	17.203879	1	2009/2/27	1
600530	2014/3/14	8.18	8.23	8.09	8.16	1619987	13202158	2545920	2545920	-0.008505	-0.008505	19.848371	17.057552	1	2009/2/27	1
600530	2014/3/17	8	8.14	7.75	8.13	4931434	39011574	2536560	2536560	-0.003676	-0.003676	19.775399	16.99484	1	2009/2/27	1
600530	2014/3/18	8.1	8.23	8.06	8.19	2949545	24093192	2555280	2555280	0.00738	0.00738	19.921343	17.120263	1	2009/2/27	1
600530	2014/3/19	8.16	8.23	8.06	8.21	2137459	17451592	2561520	2561520	0.002442	0.002442	19.969991	17.162071	1	2009/2/27	1
600530	2014/3/20	8.19	8.34	8.06	8.06	2523692	20731889	2514720	2514720	-0.01827	-0.01827	19.605131	16.848513	1	2009/2/27	1
600530	2014/3/21	8.01	8.24	7.89	8.22	2128687	17207435	2564640	2564640	0.019851	0.019851	19.994315	17.182975	1	2009/2/27	1
600530	2014/3/24	8.23	8.36	8.2	8.3	2282751	18922902	2589600	2589600	0.009732	0.009732	20.188907	17.350206	1	2009/2/27	1
600530	2014/3/25	8.26	8.5	8.26	8.41	3622854	30530177	2623920	2623920	0.013253	0.013253	20.456471	17.580148	1	2009/2/27	1
600530	2014/3/26	8.42	8.58	8.38	8.49	3477768	29602344	2648880	2648880	0.009512	0.009512	20.651063	17.747379	1	2009/2/27	1
600530	2014/3/27	8.49	8.56	8.43	8.48	2542557	21590875	2645760	2645760	-0.001178	-0.001178	20.626739	17.726475	1	2009/2/27	1
600530	2014/3/28	8.48	8.56	8.22	8.26	2690683	22689395	2577120	2577120	-0.025943	-0.025943	20.091611	17.26659	1	2009/2/27	1
600530	2014/3/31	8.28	8.36	8.12	8.19	1464623	12012074	2555280	2555280	-0.008475	-0.008475	19.921343	17.120263	1	2009/2/27	1
600530	2014/4/1	8.16	8.4	8.16	8.4	1423895	11803642	2620800	2620800	0.025641	0.025641	20.432147	17.559244	1	2009/2/27	1
600530	2014/4/2	8.44	8.44	8.25	8.35	1537696	12807303	2605200	2605200	-0.005952	-0.005952	20.310527	17.454725	1	2009/2/27	1
600530	2014/4/3	8.32	8.38	8.2	8.23	1172549	9707528	2567760	2567760	-0.014371	-0.014371	20.018639	17.203879	1	2009/2/27	1
600530	2014/4/4	8.23	8.41	8.22	8.36	1351259	11290177	2608320	2608320	0.015796	0.015796	20.334851	17.475629	1	2009/2/27	1
600530	2014/4/8	8.29	8.51	8.26	8.45	3420403	28699487	2636400	2636400	0.010766	0.010766	20.553767	17.663764	1	2009/2/27	1
600530	2014/4/9	8.43	8.52	8.41	8.51	3247585	27514656	2655120	2655120	0.007101	0.007101	20.699711	17.789187	1	2009/2/27	1
600530	2014/4/10	8.51	8.53	8.42	8.51	2900445	24608087	2655120	2655120	0	0	20.699711	17.789187	1	2009/2/27	1
600530	2014/4/11	8.5	8.5	8.37	8.41	2142200	18046894	2623920	2623920	-0.011751	-0.011751	20.456471	17.580148	1	2009/2/27	1
600530	2014/4/14	8.45	8.57	8.41	8.53	2450273	20848561	2661360	2661360	0.014269	0.014269	20.748359	17.830994	1	2009/2/27	1
600530	2014/4/15	8.5	8.53	8.43	8.46	1880948	15928130	2639520	2639520	-0.008206	-0.008206	20.578091	17.684667	1	2009/2/27	1
600530	2014/4/16	8.46	8.52	8.42	8.5	2046039	17332811	2652000	2652000	0.004728	0.004728	20.675387	17.768282	1	2009/2/27	1
600530	2014/4/17	8.5	8.55	8.38	8.44	2482596	21029550	2633280	2633280	-0.007059	-0.007059	20.529443	17.642859	1	2009/2/27	1
600530	2014/4/18	8.4	8.42	8.3	8.35	2642753	22065604	2605200	2605200	-0.010664	-0.010664	20.310527	17.454724	1	2009/2/27	1
600530	2014/4/21	8.3	8.34	8.08	8.09	2645107	21728422	2524080	2524080	-0.031138	-0.031138	19.678103	16.911224	1	2009/2/27	1
600530	2014/4/22	8.09	8.14	7.98	8.12	1970732	15877015	2533440	2533440	0.003708	0.003708	19.751075	16.973936	1	2009/2/27	1
600530	2014/4/23	8.18	8.28	8.08	8.14	1308998	10705970	2539680	2539680	0.002463	0.002463	19.799723	17.015744	1	2009/2/27	1
600530	2014/4/24	8.14	8.14	7.95	7.96	1309140	10509569	2483520	2483520	-0.022113	-0.022113	19.361891	16.639474	1	2009/2/27	1
600530	2014/4/25	7.96	8.05	7.77	7.79	1857857	14664422	2430480	2430480	-0.021357	-0.021357	18.948383	16.284108	1	2009/2/27	1
600530	2014/4/28	7.79	7.79	7.54	7.56	1360760	10373033	2358720	2358720	-0.029525	-0.029525	18.388931	15.803319	1	2009/2/27	1
600530	2014/4/29	7.55	7.74	7.51	7.65	828240	6308662	2386800	2386800	0.011905	0.011905	18.607847	15.991454	1	2009/2/27	1
600530	2014/4/30	7.65	7.78	7.65	7.76	853341	6577043	2421120	2421120	0.014379	0.014379	18.875411	16.221396	1	2009/2/27	1
600530	2014/5/5	7.74	7.82	7.66	7.8	739894	5724092	2433600	2433600	0.005155	0.005155	18.972707	16.305011	1	2009/2/27	1
600530	2014/5/6	7.74	7.85	7.74	7.8	850402	6642518	2433600	2433600	0	0	18.972707	16.305011	1	2009/2/27	1
600530	2014/5/7	7.79	7.79	7.44	7.6	1344742	10265679	2371200	2371200	-0.025641	-0.025641	18.486227	15.886934	1	2009/2/27	1
600530	2014/5/8	7.6	7.72	7.6	7.66	826927	6338006	2389920	2389920	0.007895	0.007895	18.632171	16.012357	1	2009/2/27	1
600530	2014/5/9	7.67	7.75	7.65	7.71	1082844	8333848	2405520	2405520	0.006527	0.006527	18.753791	16.116876	1	2009/2/27	1
600530	2014/5/12	7.8	7.88	7.7	7.86	1298330	10119981	2452320	2452320	0.019455	0.019455	19.118651	16.430434	1	2009/2/27	1
600530	2014/5/13	7.84	7.88	7.78	7.82	996223	7800723	2439840	2439840	-0.005089	-0.005089	19.021355	16.346819	1	2009/2/27	1
600530	2014/5/14	7.8	7.95	7.8	7.84	603650	4732953	2446080	2446080	0.002558	0.002558	19.070003	16.388627	1	2009/2/27	1
600530	2014/5/15	7.84	7.89	7.65	7.68	784311	6078002	2396160	2396160	-0.020408	-0.020408	18.680819	16.054165	1	2009/2/27	1
600530	2014/5/16	7.66	7.68	7.52	7.63	962987	7309989	2380560	2380560	-0.00651	-0.00651	18.559199	15.949646	1	2009/2/27	1
600530	2014/5/19	7.62	7.62	7.48	7.57	907646	6830541	2361840	2361840	-0.007864	-0.007864	18.413255	15.824223	1	2009/2/27	1
600530	2014/5/20	7.61	7.65	7.56	7.58	720937	5479992	2364960	2364960	0.001321	0.001321	18.437579	15.845127	1	2009/2/27	1
600530	2014/5/21	7.57	7.63	7.51	7.62	648469	4911367	2377440	2377440	0.005277	0.005277	18.534875	15.928742	1	2009/2/27	1
600530	2014/5/22	7.58	7.7	7.56	7.59	1069334	8163310	2368080	2368080	-0.003937	-0.003937	18.461903	15.86603	1	2009/2/27	1
600530	2014/5/23	7.61	7.66	7.58	7.65	623354	4750094	2386800	2386800	0.007905	0.007905	18.607847	15.991453	1	2009/2/27	1
600530	2014/5/26	7.65	7.76	7.65	7.75	1030875	7941047	2418000	2418000	0.013072	0.013072	18.851087	16.200492	1	2009/2/27	1
600530	2014/5/27	7.73	7.8	7.71	7.75	1002347	7765063	2418000	2418000	0	0	18.851087	16.200492	1	2009/2/27	1
600530	2014/5/28	7.73	7.81	7.67	7.79	1335736	10335863	2430480	2430480	0.005161	0.005161	18.948383	16.284107	1	2009/2/27	1
600530	2014/5/29	7.76	7.84	7.62	7.65	1346990	10435587	2386800	2386800	-0.017972	-0.017972	18.607847	15.991453	1	2009/2/27	1
600530	2014/5/30	7.68	7.76	7.61	7.73	1169864	8996386	2411760	2411760	0.010458	0.010458	18.802439	16.158684	1	2009/2/27	1
600530	2014/6/3	7.73	7.79	7.66	7.75	1141411	8828400	2418000	2418000	0.002587	0.002587	18.851087	16.200492	1	2009/2/27	1
600530	2014/6/4	7.73	7.73	7.59	7.61	754401	5760807	2374320	2374320	-0.018065	-0.018065	18.510551	15.907838	1	2009/2/27	1
600530	2014/6/5	7.61	7.7	7.59	7.69	483701	3704774	2399280	2399280	0.010512	0.010512	18.705143	16.075069	1	2009/2/27	1
600530	2014/6/6	7.71	7.73	7.62	7.69	851019	6527268	2399280	2399280	0	0	18.705143	16.075069	1	2009/2/27	1
600530	2014/6/9	7.69	7.71	7.64	7.68	597139	4584899	2396160	2396160	-0.0013	-0.0013	18.680819	16.054165	1	2009/2/27	1
600530	2014/6/10	7.68	7.73	7.59	7.72	1397331	10713922	2408640	2408640	0.005208	0.005208	18.778115	16.13778	1	2009/2/27	1
600530	2014/6/11	7.7	7.79	7.69	7.78	1364410	10584698	2427360	2427360	0.007772	0.007772	18.924059	16.263203	1	2009/2/27	1
600530	2014/6/12	7.78	7.8	7.71	7.75	862901	6682249	2418000	2418000	-0.003856	-0.003856	18.851087	16.200491	1	2009/2/27	1
600530	2014/6/13	7.73	7.84	7.72	7.81	1472243	11469151	2436720	2436720	0.007742	0.007742	18.997031	16.325914	1	2009/2/27	1
600530	2014/6/16	7.77	7.87	7.77	7.86	1405741	11007839	2452320	2452320	0.006402	0.006402	19.118651	16.430433	1	2009/2/27	1
600530	2014/6/17	7.81	7.85	7.74	7.76	784624	6112008	2421120	2421120	-0.012723	-0.012723	18.875411	16.221394	1	2009/2/27	1
600530	2014/6/18	7.73	8.01	7.68	8	5051771	39960224	2496000	2496000	0.030928	0.030928	19.459187	16.723087	1	2009/2/27	1
600530	2014/6/19	8.21	8.52	8.04	8.07	12953987	107124876	2517840	2517840	0.00875	0.00875	19.629455	16.869414	1	2009/2/27	1
600530	2014/6/20	7.89	8.14	7.81	7.98	5484444	43522077	2489760	2489760	-0.011152	-0.011152	19.410539	16.681279	1	2009/2/27	1
600530	2014/6/23	7.8	7.9	7.65	7.74	3939087	30706693	2414880	2414880	-0.011279	-0.030076	19.191608	16.179573	1	2009/2/27	1
600530	2014/6/24	7.74	7.82	7.7	7.74	2434771	18880000	2414880	2414880	0	0	19.191608	16.179573	1	2009/2/27	1
600530	2014/6/25	7.71	7.75	7.65	7.67	2223235	17083508	2393040	2393040	-0.009044	-0.009044	19.01804	16.033246	1	2009/2/27	1
600530	2014/6/26	7.65	7.85	7.65	7.81	2535009	19699761	2436720	2436720	0.018253	0.018253	19.365175	16.3259	1	2009/2/27	1
600530	2014/6/27	7.8	7.92	7.79	7.87	2879823	22641628	2455440	2455440	0.007682	0.007682	19.513947	16.451323	1	2009/2/27	1
600530	2014/6/30	7.93	7.97	7.85	7.88	2621235	20709818	2458560	2458560	0.001271	0.001271	19.538742	16.472227	1	2009/2/27	1
600530	2014/7/1	7.88	7.95	7.81	7.94	2408118	19012051	2477280	2477280	0.007614	0.007614	19.687514	16.59765	1	2009/2/27	1
600530	2014/7/2	7.92	8.05	7.89	8.04	3786853	30228896	2508480	2508480	0.012594	0.012594	19.935468	16.806688	1	2009/2/27	1
600530	2014/7/3	8.05	8.16	7.98	8.11	3436024	27832609	2530320	2530320	0.008706	0.008706	20.109036	16.953015	1	2009/2/27	1
600530	2014/7/4	8.08	8.13	8	8.03	2411328	19382645	2505360	2505360	-0.009864	-0.009864	19.910673	16.785784	1	2009/2/27	1
600530	2014/7/7	8.05	8.23	8.01	8.16	3276361	26659687	2545920	2545920	0.016189	0.016189	20.233013	17.057534	1	2009/2/27	1
600530	2014/7/8	8.17	8.17	8.05	8.13	2470275	20049304	2536560	2536560	-0.003676	-0.003676	20.158627	16.994822	1	2009/2/27	1
600530	2014/7/9	8.1	8.19	7.95	7.98	2753779	22270207	2489760	2489760	-0.01845	-0.01845	19.786697	16.681264	1	2009/2/27	1
600530	2014/7/10	7.95	8.05	7.95	7.99	1760500	14097249	2492880	2492880	0.001253	0.001253	19.811492	16.702168	1	2009/2/27	1
600530	2014/7/11	7.97	8.16	7.97	8.15	2545383	20657574	2542800	2542800	0.020025	0.020025	20.208218	17.036629	1	2009/2/27	1
600530	2014/7/14	8.14	8.25	8.11	8.24	2690268	22040827	2570880	2570880	0.011043	0.011043	20.431376	17.224764	1	2009/2/27	1
600530	2014/7/15	8.24	8.29	8.16	8.23	3236423	26599481	2567760	2567760	-0.001214	-0.001214	20.406581	17.20386	1	2009/2/27	1
600530	2014/7/16	8.21	8.3	8.15	8.23	2578928	21202544	2567760	2567760	0	0	20.406581	17.20386	1	2009/2/27	1
600530	2014/7/17	8.23	8.25	8.05	8.11	2046160	16625335	2530320	2530320	-0.014581	-0.014581	20.109037	16.953014	1	2009/2/27	1
600530	2014/7/18	8.07	8.21	8.05	8.14	1554310	12679610	2539680	2539680	0.003699	0.003699	20.183423	17.015726	1	2009/2/27	1
600530	2014/7/21	8.14	8.15	8.01	8.04	1410784	11382505	2508480	2508480	-0.012285	-0.012285	19.935469	16.806688	1	2009/2/27	1
600530	2014/7/22	8.02	8.16	8.02	8.15	1453232	11779236	2542800	2542800	0.013682	0.013682	20.208218	17.03663	1	2009/2/27	1
600530	2014/7/23	8.13	8.15	7.99	8.01	1958427	15789600	2499120	2499120	-0.017178	-0.017178	19.861083	16.743976	1	2009/2/27	1
600530	2014/7/24	8.01	8.08	7.96	8.03	1810100	14524568	2505360	2505360	0.002497	0.002497	19.910674	16.785784	1	2009/2/27	1
600530	2014/7/25	8.04	8.2	8	8.19	1863841	15166708	2555280	2555280	0.019925	0.019925	20.3074	17.120245	1	2009/2/27	1
600530	2014/7/28	8.19	8.34	8.19	8.31	4131171	34225288	2592720	2592720	0.014652	0.014652	20.604944	17.371091	1	2009/2/27	1
600530	2014/7/29	8.31	8.35	8.25	8.29	2946533	24477691	2586480	2586480	-0.002407	-0.002407	20.555353	17.329283	1	2009/2/27	1
600530	2014/7/30	8.3	8.38	8.22	8.35	2999776	24933877	2605200	2605200	0.007238	0.007238	20.704125	17.454706	1	2009/2/27	1
600530	2014/7/31	8.36	8.56	8.31	8.48	4933721	41865335	2645760	2645760	0.015569	0.015569	21.026465	17.726456	1	2009/2/27	1
600530	2014/8/1	8.46	8.6	8.36	8.37	5019049	42620801	2611440	2611440	-0.012972	-0.012972	20.753716	17.496514	1	2009/2/27	1
600530	2014/8/4	8.38	8.57	8.3	8.56	4271802	36109435	2670720	2670720	0.0227	0.0227	21.224828	17.893687	1	2009/2/27	1
600530	2014/8/5	8.52	8.57	8.44	8.49	2082781	17688360	2648880	2648880	-0.008178	-0.008178	21.05126	17.74736	1	2009/2/27	1
600530	2014/8/6	8.51	8.54	8.43	8.54	2710871	23005162	2664480	2664480	0.005889	0.005889	21.175237	17.851879	1	2009/2/27	1
600530	2014/8/7	8.5	8.54	8.38	8.43	2623018	22180404	2630160	2630160	-0.012881	-0.012881	20.902488	17.621937	1	2009/2/27	1
600530	2014/8/8	8.39	8.49	8.39	8.46	1664810	14068053	2639520	2639520	0.003559	0.003559	20.976874	17.684649	1	2009/2/27	1
600530	2014/8/11	8.44	8.62	8.44	8.61	2817731	24133136	2686320	2686320	0.01773	0.01773	21.348804	17.998207	1	2009/2/27	1
600530	2014/8/12	8.57	8.69	8.57	8.68	2710049	23426314	2708160	2708160	0.00813	0.00813	21.522372	18.144534	1	2009/2/27	1
600530	2014/8/13	8.63	8.73	8.54	8.65	3097370	26748856	2698800	2698800	-0.003456	-0.003456	21.447986	18.081822	1	2009/2/27	1
600530	2014/8/14	8.65	8.74	8.56	8.61	2521617	21841255	2686320	2686320	-0.004624	-0.004624	21.348805	17.998207	1	2009/2/27	1
600530	2014/8/15	8.61	8.78	8.56	8.74	2693398	23373121	2726880	2726880	0.015099	0.015099	21.671145	18.269957	1	2009/2/27	1
600530	2014/8/18	8.72	8.9	8.68	8.86	4090954	35931794	2764320	2764320	0.01373	0.01373	21.968689	18.520803	1	2009/2/27	1
600530	2014/8/19	8.86	8.93	8.74	8.82	3511376	31061916	2751840	2751840	-0.004515	-0.004515	21.869508	18.437188	1	2009/2/27	1
600530	2014/8/20	8.79	8.87	8.74	8.76	2529008	22282318	2733120	2733120	-0.006803	-0.006803	21.720736	18.311765	1	2009/2/27	1
600530	2014/8/21	8.87	9.1	8.82	8.93	6848514	61408303	2786160	2786160	0.019406	0.019406	22.142257	18.66713	1	2009/2/27	1
600530	2014/8/22	8.91	9.03	8.79	8.98	3853622	34382390	2801760	2801760	0.005599	0.005599	22.266234	18.771649	1	2009/2/27	1
600530	2014/8/25	8.96	9.44	8.91	9.28	11367243	105059793	2895360	2895360	0.033408	0.033408	23.010095	19.398764	1	2009/2/27	1
600530	2014/8/26	9.28	9.3	8.7	8.79	8442607	75688038	2742480	2742480	-0.052802	-0.052802	21.795122	18.374476	1	2009/2/27	1
600530	2014/8/27	8.77	8.94	8.72	8.85	3862781	34081723	2761200	2761200	0.006826	0.006826	21.943894	18.499899	1	2009/2/27	1
600530	2014/8/28	8.85	8.87	8.65	8.72	3194052	27989466	2720640	2720640	-0.014689	-0.014689	21.621554	18.228149	1	2009/2/27	1
600530	2014/8/29	8.69	8.92	8.68	8.92	2799331	24696435	2783040	2783040	0.022936	0.022936	22.117461	18.646226	1	2009/2/27	1
600530	2014/9/1	8.9	9.17	8.88	9.07	5970237	54207545	2829840	2829840	0.016816	0.016816	22.489391	18.959784	1	2009/2/27	1
600530	2014/9/2	9.08	9.22	9.03	9.17	4211465	38552506	2861040	2861040	0.011025	0.011025	22.737345	19.168822	1	2009/2/27	1
600530	2014/9/3	9.17	9.29	9.12	9.2	3884757	35724519	2870400	2870400	0.003272	0.003272	22.811731	19.231534	1	2009/2/27	1
600530	2014/9/4	9.3	9.33	9.13	9.25	3536959	32599538	2886000	2886000	0.005435	0.005435	22.935708	19.336053	1	2009/2/27	1
600530	2014/9/5	9.25	9.26	9.09	9.19	4042988	37075308	2867280	2867280	-0.006486	-0.006486	22.786936	19.21063	1	2009/2/27	1
600530	2014/9/9	9.19	9.49	9.19	9.48	6357266	59434135	2957760	2957760	0.031556	0.031556	23.506001	19.816841	1	2009/2/27	1
600530	2014/9/10	9.43	10.2	9.37	9.99	14741787	146553268	3116880	3116880	0.053797	0.053797	24.770564	20.882937	1	2009/2/27	1
600530	2014/9/11	9.99	10.25	9.92	10.02	11519335	115591209	3126240	3126240	0.003003	0.003003	24.84495	20.945649	1	2009/2/27	1
600530	2014/9/12	10.03	10.19	9.81	10.02	5301103	52848012	3126240	3126240	0	0	24.84495	20.945649	1	2009/2/27	1
600530	2014/9/15	10	10.29	9.87	10.24	8797358	88697313	3194880	3194880	0.021956	0.021956	25.390448	21.405534	1	2009/2/27	1
600530	2014/9/16	10.23	10.27	9.76	9.77	7974137	79972022	3048240	3048240	-0.045898	-0.045898	24.225066	20.423053	1	2009/2/27	1
600530	2014/9/17	9.8	9.92	9.66	9.88	4372512	42922661	3082560	3082560	0.011259	0.011259	24.497815	20.652995	1	2009/2/27	1
600530	2014/9/18	9.92	10.04	9.82	9.98	2855084	28414154	3113760	3113760	0.010121	0.010121	24.745769	20.862033	1	2009/2/27	1
600530	2014/9/19	9.96	10.14	9.94	10.02	3209896	32308274	3126240	3126240	0.004008	0.004008	24.84495	20.945648	1	2009/2/27	1
600530	2014/9/22	10.03	10.09	9.86	9.96	3379721	33665300	3107520	3107520	-0.005988	-0.005988	24.696178	20.820225	1	2009/2/27	1
600530	2014/9/23	9.95	10.03	9.84	10.01	2418747	24072572	3123120	3123120	0.00502	0.00502	24.820155	20.924744	1	2009/2/27	1
600530	2014/9/24	9.99	10.25	9.99	10.2	5001065	50811694	3182400	3182400	0.018981	0.018981	25.291267	21.321917	1	2009/2/27	1
600530	2014/9/25	10.22	10.3	10.01	10.07	5261871	53527471	3141840	3141840	-0.012745	-0.012745	24.968927	21.050167	1	2009/2/27	1
600530	2014/9/26	10.01	10.09	9.87	9.94	4266561	42437022	3101280	3101280	-0.01291	-0.01291	24.646587	20.778417	1	2009/2/27	1
600530	2014/9/29	9.98	10.05	9.9	10	4754383	47383514	3120000	3120000	0.006036	0.006036	24.795359	20.90384	1	2009/2/27	1
600530	2014/9/30	10.02	10.4	10	10.29	7153506	73379563	3210480	3210480	0.029	0.029	25.514424	21.510051	1	2009/2/27	1
600530	2014/10/8	10.39	10.87	10.33	10.73	8915174	95392474	3347760	3347760	0.04276	0.04276	26.60542	22.42982	1	2009/2/27	1
600530	2014/10/9	10.73	10.75	10.49	10.68	5415615	57485650	3332160	3332160	-0.00466	-0.00466	26.481443	22.325301	1	2009/2/27	1
600530	2014/10/10	10.6	10.62	10.46	10.58	3218364	33935706	3300960	3300960	-0.009363	-0.009363	26.233489	22.116263	1	2009/2/27	1
600530	2014/10/13	10.53	10.69	10.37	10.62	4046320	42657999	3313440	3313440	0.003781	0.003781	26.33267	22.199878	1	2009/2/27	1
600530	2014/10/14	10.59	10.72	10.38	10.5	4401616	46528311	3276000	3276000	-0.011299	-0.011299	26.035126	21.949032	1	2009/2/27	1
600530	2014/10/15	10.55	10.82	10.41	10.65	6365953	67920372	3322800	3322800	0.014286	0.014286	26.407056	22.26259	1	2009/2/27	1
600530	2014/10/16	10.56	10.79	10.4	10.54	5451414	58036406	3288480	3288480	-0.010329	-0.010329	26.134307	22.032648	1	2009/2/27	1
600530	2014/10/17	10.53	10.58	10	10.15	5691819	58275007	3166800	3166800	-0.037002	-0.037002	25.167288	21.217398	1	2009/2/27	1
600530	2014/10/20	10.15	10.28	10.14	10.2	2797221	28541325	3182400	3182400	0.004926	0.004926	25.291265	21.321917	1	2009/2/27	1
600530	2014/10/21	10.18	10.3	10.13	10.15	2628022	26796008	3166800	3166800	-0.004902	-0.004902	25.167288	21.217398	1	2009/2/27	1
600530	2014/10/22	10.18	10.2	9.87	9.88	3932905	39470849	3082560	3082560	-0.026601	-0.026601	24.497813	20.652994	1	2009/2/27	1
600530	2014/10/23	9.88	9.9	9.53	9.56	3858809	37521721	2982720	2982720	-0.032389	-0.032389	23.704362	19.984071	1	2009/2/27	1
600530	2014/10/24	9.56	9.72	9.5	9.66	2409310	23188723	3013920	3013920	0.01046	0.01046	23.952316	20.193109	1	2009/2/27	1
600530	2014/10/27	9.67	10.15	9.63	10.06	5395373	53419570	3138720	3138720	0.041408	0.041408	24.94413	21.029263	1	2009/2/27	1
600530	2014/10/28	10.05	10.25	10	10.23	3318832	33743847	3191760	3191760	0.016899	0.016899	25.365651	21.384628	1	2009/2/27	1
600530	2014/10/29	10.25	10.46	10.21	10.36	4986147	51503313	3232320	3232320	0.012708	0.012708	25.687991	21.656378	1	2009/2/27	1
600530	2014/10/30	10.33	10.55	10.3	10.33	4599692	47951747	3222960	3222960	-0.002896	-0.002896	25.613605	21.593666	1	2009/2/27	1
600530	2014/10/31	10.37	10.4	10.15	10.33	3948143	40534307	3222960	3222960	0	0	25.613605	21.593666	1	2009/2/27	1
600530	2014/11/3	10.33	10.5	10.31	10.5	4022356	41957435	3276000	3276000	0.016457	0.016457	26.035126	21.949031	1	2009/2/27	1
600530	2014/11/4	10.48	10.75	10.42	10.67	6188419	65745958	3329040	3329040	0.01619	0.01619	26.456647	22.304396	1	2009/2/27	1
600530	2014/11/5	10.67	10.69	10.42	10.44	3586366	37688895	3257280	3257280	-0.021556	-0.021556	25.886354	21.823608	1	2009/2/27	1
600530	2014/11/6	10.43	10.64	10.4	10.54	3038750	31940521	3288480	3288480	0.009579	0.009579	26.134308	22.032646	1	2009/2/27	1
600530	2014/11/7	10.56	10.86	10.48	10.56	7489467	80037585	3294720	3294720	0.001898	0.001898	26.183899	22.074454	1	2009/2/27	1
600530	2014/11/10	10.65	10.71	10.44	10.65	5338759	56310482	3322800	3322800	0.008523	0.008523	26.407057	22.262589	1	2009/2/27	1
600530	2014/11/11	10.76	10.84	10.1	10.27	8417384	88527194	3204240	3204240	-0.035681	-0.035681	25.464833	21.468243	1	2009/2/27	1
600530	2014/11/12	10.18	10.56	10.09	10.54	5262165	54890636	3288480	3288480	0.02629	0.02629	26.134308	22.032647	1	2009/2/27	1
600530	2014/11/13	10.55	10.86	10.53	10.77	8688456	93298483	3360240	3360240	0.021822	0.021822	26.704601	22.513435	1	2009/2/27	1
600530	2014/11/14	10.6	10.75	10.45	10.52	3892713	41082632	3282240	3282240	-0.023213	-0.023213	26.084717	21.990839	1	2009/2/27	1
600530	2014/11/17	10.63	10.8	10.41	10.58	3878119	41245887	3300960	3300960	0.005703	0.005703	26.233489	22.116262	1	2009/2/27	1
600530	2014/11/18	10.6	11.08	10.59	11.02	9208361	100315275	3438240	3438240	0.041588	0.041588	27.324485	23.036031	1	2009/2/27	1
600530	2014/11/19	11	11.19	10.82	10.98	7396996	81634320	3425760	3425760	-0.00363	-0.00363	27.225304	22.952416	1	2009/2/27	1
600530	2014/11/20	11	11.07	10.9	10.95	3540886	38830818	3416400	3416400	-0.002732	-0.002732	27.150918	22.889704	1	2009/2/27	1
600530	2014/11/21	10.95	11.47	10.93	11.38	8144211	91733956	3550560	3550560	0.039269	0.039269	28.217118	23.788569	1	2009/2/27	1
600530	2014/11/24	11.53	11.77	11.35	11.38	9462822	109318132	3550560	3550560	0	0	28.217118	23.788569	1	2009/2/27	1
600530	2014/11/25	11.4	11.67	11.37	11.55	5813487	66750240	3603600	3603600	0.014938	0.014938	28.638639	24.143934	1	2009/2/27	1
600530	2014/11/26	11.55	11.95	11.46	11.66	7671271	89699712	3637920	3637920	0.009524	0.009524	28.911388	24.373876	1	2009/2/27	1
600530	2014/11/27	11.69	12.2	11.61	12.12	10421446	124529870	3781440	3781440	0.039451	0.039451	30.051974	25.335453	1	2009/2/27	1
600530	2014/11/28	12.04	12.3	11.77	12.04	8987202	108167363	3756480	3756480	-0.006601	-0.006601	29.853611	25.168222	1	2009/2/27	1
600530	2014/12/1	12.04	12.75	12.01	12.4	11397251	141296717	3868800	3868800	0.0299	0.0299	30.746244	25.92076	1	2009/2/27	1
600530	2014/12/2	12.35	12.71	12.35	12.71	7848013	98572586	3965520	3965520	0.025	0.025	31.5149	26.568779	1	2009/2/27	1
600530	2014/12/3	12.72	12.79	12.15	12.21	13386533	166456983	3809520	3809520	-0.039339	-0.039339	30.275132	25.523587	1	2009/2/27	1
600530	2014/12/4	12.21	12.5	12.13	12.47	10468191	128714597	3890640	3890640	0.021294	0.021294	30.919811	26.067087	1	2009/2/27	1
600530	2014/12/5	12.43	12.5	11.72	12.01	10975478	132775527	3747120	3747120	-0.036889	-0.036889	29.779225	25.10551	1	2009/2/27	1
600530	2014/12/8	11.9	13.21	11.79	13.18	19959928	255962814	4112160	4112160	0.097419	0.097419	32.680282	27.551259	1	2009/2/27	1
600530	2014/12/9	13	13.47	11.86	11.97	14774831	190952836	3734640	3734640	-0.091806	-0.091806	29.680044	25.021895	1	2009/2/27	1
600530	2014/12/10	11.99	12.51	11.99	12.28	8120471	99378549	3831360	3831360	0.025898	0.025898	30.4487	25.669914	1	2009/2/27	1
600530	2014/12/11	12.2	12.55	12.13	12.38	6085266	74826472	3862560	3862560	0.008143	0.008143	30.696654	25.878952	1	2009/2/27	1
600530	2014/12/12	12.38	12.85	12.38	12.66	5378142	68113617	3949920	3949920	0.022617	0.022617	31.390924	26.464259	1	2009/2/27	1
600530	2014/12/15	12.66	13.77	12.55	13.71	10398109	139339043	4277520	4277520	0.082938	0.082938	33.994437	28.659162	1	2009/2/27	1
600530	2014/12/16	13.66	14.2	13.53	13.97	9859017	136926507	4358640	4358640	0.018964	0.018964	34.639116	29.202662	1	2009/2/27	1
600530	2014/12/17	13.96	13.96	13.36	13.67	9609805	131320792	4265040	4265040	-0.021475	-0.021475	33.895255	28.575547	1	2009/2/27	1
600530	2014/12/18	13.5	13.63	13.2	13.45	4700942	63357177	4196400	4196400	-0.016094	-0.016094	33.349757	28.115663	1	2009/2/27	1
600530	2014/12/19	13.37	13.66	13.11	13.36	5914251	78911562	4168320	4168320	-0.006691	-0.006691	33.126599	27.927528	1	2009/2/27	1
600530	2014/12/22	13.29	13.29	12.15	12.24	6768212	85290935	3818880	3818880	-0.083832	-0.083832	30.349519	25.586298	1	2009/2/27	1
600530	2014/12/23	12.23	12.57	11.93	12.03	3392080	41648179	3753360	3753360	-0.017157	-0.017157	29.828816	25.147317	1	2009/2/27	1
600530	2014/12/24	12.17	12.28	11.96	12.09	4047257	48849651	3772080	3772080	0.004988	0.004988	29.977588	25.27274	1	2009/2/27	1
600530	2014/12/25	12.23	12.51	12.1	12.48	3360789	41568970	3893760	3893760	0.032258	0.032258	30.944607	26.08799	1	2009/2/27	1
600530	2014/12/26	12.58	13.05	12.46	12.95	4693941	59978929	4040400	4040400	0.03766	0.03766	32.109989	27.07047	1	2009/2/27	1
600530	2014/12/29	13.05	13.05	12.35	12.4	5849018	73466257	3868800	3868800	-0.042471	-0.042471	30.746244	25.920759	1	2009/2/27	1
600530	2014/12/30	12.41	12.56	11.5	11.95	5061735	60928382	3728400	3728400	-0.03629	-0.03629	29.630453	24.980086	1	2009/2/27	1
600530	2014/12/31	11.79	12.18	11.75	11.98	2992017	35746833	3737760	3737760	0.00251	0.00251	29.704839	25.042798	1	2009/2/27	1
600530	2015/1/5	12.12	12.13	11.76	12.02	4873474	58244517	3750240	3750240	0.003339	0.003339	29.80402	25.126413	1	2009/2/27	1
600530	2015/1/6	11.93	12.08	11.8	12	4500352	53708301	3744000	3744000	-0.001664	-0.001664	29.754429	25.084605	1	2009/2/27	1
600530	2015/1/7	12.04	12.15	11.9	12.09	4678226	56333837	3772080	3772080	0.0075	0.0075	29.977587	25.27274	1	2009/2/27	1
600530	2015/1/8	12.18	12.39	12.05	12.09	5100935	62199091	3772080	3772080	0	0	29.977587	25.27274	1	2009/2/27	1
600530	2015/1/9	12.05	12.14	11.84	11.85	4054964	48536011	3697200	3697200	-0.019851	-0.019851	29.382498	24.771048	1	2009/2/27	1
600530	2015/1/12	12	12.12	11.81	11.9	2699803	32231061	3712800	3712800	0.004219	0.004219	29.506475	24.875567	1	2009/2/27	1
600530	2015/1/13	11.89	11.95	11.8	11.92	1757597	20914959	3719040	3719040	0.001681	0.001681	29.556066	24.917375	1	2009/2/27	1
600530	2015/1/14	11.96	12.2	11.85	12.13	2817159	34033602	3784560	3784560	0.017617	0.017617	30.076769	25.356356	1	2009/2/27	1
600530	2015/1/15	12.13	12.36	12.06	12.29	3318690	40776994	3834480	3834480	0.01319	0.01319	30.473495	25.690817	1	2009/2/27	1
600530	2015/1/16	12.24	12.37	12.1	12.22	2838821	34625567	3812640	3812640	-0.005696	-0.005696	30.299927	25.54449	1	2009/2/27	1
600530	2015/1/19	11.86	12.15	11.66	12.07	5966336	71119424	3765840	3765840	-0.012275	-0.012275	29.927997	25.230932	1	2009/2/27	1
600530	2015/1/20	12.1	13.22	12.09	12.9	7279030	93057633	4024800	4024800	0.068766	0.068766	31.986012	26.965951	1	2009/2/27	1
600530	2015/1/21	12.92	13.15	12.82	13.11	5886429	76551644	4090320	4090320	0.016279	0.016279	32.506715	27.404932	1	2009/2/27	1
600530	2015/1/22	13.11	13.15	12.89	13.02	3837231	49819809	4062240	4062240	-0.006865	-0.006865	32.283557	27.216797	1	2009/2/27	1
600530	2015/1/23	12.98	13.49	12.94	13.35	6392777	84979210	4165200	4165200	0.025346	0.025346	33.101804	27.906624	1	2009/2/27	1
600530	2015/1/26	13.5	13.58	13.21	13.54	4416729	59198450	4224480	4224480	0.014232	0.014232	33.572916	28.303797	1	2009/2/27	1
600530	2015/1/27	13.45	13.49	12.99	13.15	4471690	59120898	4102800	4102800	-0.028804	-0.028804	32.605897	27.488547	1	2009/2/27	1
600530	2015/1/28	13.18	13.25	12.94	13	3379391	44105635	4056000	4056000	-0.011407	-0.011407	32.233967	27.174989	1	2009/2/27	1
600530	2015/1/29	12.96	13.09	12.68	12.7	3094171	39683179	3962400	3962400	-0.023077	-0.023077	31.490106	26.547874	1	2009/2/27	1
600530	2015/1/30	12.81	12.86	12.6	12.63	2459200	31214593	3940560	3940560	-0.005512	-0.005512	31.316538	26.401547	1	2009/2/27	1
600530	2015/2/2	12.41	12.74	12.36	12.62	2092434	26294410	3937440	3937440	-0.000792	-0.000792	31.291743	26.380643	1	2009/2/27	1
600530	2015/2/3	12.55	12.9	12.55	12.88	2382466	30555498	4018560	4018560	0.020602	0.020602	31.936422	26.924143	1	2009/2/27	1
600530	2015/2/4	12.83	12.89	12.65	12.65	1814420	23107896	3946800	3946800	-0.017857	-0.017857	31.366129	26.443355	1	2009/2/27	1
600530	2015/2/5	12.73	12.94	12.6	12.72	2686890	34276906	3968640	3968640	0.005534	0.005534	31.539697	26.589682	1	2009/2/27	1
600530	2015/2/6	12.74	12.85	12.52	12.59	1805337	22905413	3928080	3928080	-0.01022	-0.01022	31.217357	26.317932	1	2009/2/27	1
600530	2015/2/9	12.59	12.6	12.33	12.35	1694030	21071092	3853200	3853200	-0.019063	-0.019063	30.622268	25.81624	1	2009/2/27	1
600530	2015/2/10	12.35	12.5	12.32	12.42	1804142	22395475	3875040	3875040	0.005668	0.005668	30.795836	25.962567	1	2009/2/27	1
600530	2015/2/11	12.45	12.9	12.45	12.89	2539651	32261341	4021680	4021680	0.037842	0.037842	31.961218	26.945047	1	2009/2/27	1
600530	2015/2/12	12.8	13.09	12.77	12.94	2368424	30707017	4037280	4037280	0.003879	0.003879	32.085195	27.049566	1	2009/2/27	1
600530	2015/2/13	13.04	13.32	12.98	13.15	3659355	48209433	4102800	4102800	0.016229	0.016229	32.605898	27.488547	1	2009/2/27	1
600530	2015/2/16	13.15	13.37	13.15	13.24	3220070	42620933	4130880	4130880	0.006844	0.006844	32.829056	27.676682	1	2009/2/27	1
600530	2015/2/17	13.24	13.36	13.13	13.25	3217374	42612577	4134000	4134000	0.000755	0.000755	32.853851	27.697586	1	2009/2/27	1
600530	2015/2/25	13.25	13.35	13.14	13.25	2984220	39490710	4134000	4134000	0	0	32.853851	27.697586	1	2009/2/27	1
600530	2015/2/26	13.28	13.69	13.28	13.61	5497733	74327322	4246320	4246320	0.02717	0.02717	33.746484	28.450124	1	2009/2/27	1
600530	2015/2/27	13.6	13.72	13.42	13.49	3490037	47185126	4208880	4208880	-0.008817	-0.008817	33.44894	28.199278	1	2009/2/27	1
600530	2015/3/2	13.5	13.71	13.4	13.63	4468933	60491998	4252560	4252560	0.010378	0.010378	33.796075	28.491932	1	2009/2/27	1
600530	2015/3/3	13.58	14.97	13.48	14.89	11865974	170059427	4645680	4645680	0.092443	0.092443	36.92029	31.125816	1	2009/2/27	1
600530	2015/3/4	14.74	15.71	14.65	15.49	9594901	144506131	4832880	4832880	0.040296	0.040296	38.408012	32.380046	1	2009/2/27	1
600530	2015/3/5	15.39	15.45	14.96	15.07	5824082	88625563	4701840	4701840	-0.027114	-0.027114	37.366607	31.502085	1	2009/2/27	1
600530	2015/3/6	15.06	15.48	14.59	14.69	4251144	63439322	4583280	4583280	-0.025216	-0.025216	36.424383	30.707739	1	2009/2/27	1
600530	2015/3/9	14.69	15.05	14.3	14.92	4718960	69978486	4655040	4655040	0.015657	0.015657	36.994676	31.188527	1	2009/2/27	1
600530	2015/3/10	14.99	15.91	14.93	15.8	6234910	96755730	4929600	4929600	0.058981	0.058981	39.176668	33.028065	1	2009/2/27	1
600530	2015/3/11	15.95	15.99	15.35	15.36	5102215	79736713	4792320	4792320	-0.027848	-0.027848	38.085672	32.108296	1	2009/2/27	1
600530	2015/3/12	15.36	15.68	15.01	15.15	3600802	54971792	4726800	4726800	-0.013672	-0.013672	37.564969	31.669315	1	2009/2/27	1
600530	2015/3/13	15.2	15.85	15.2	15.58	3719681	58076237	4860960	4860960	0.028383	0.028383	38.631169	32.56818	1	2009/2/27	1
600530	2015/3/16	15.71	15.99	15.6	15.75	5815132	91674771	4914000	4914000	0.010911	0.010911	39.05269	32.923545	1	2009/2/27	1
600530	2015/3/17	15.73	15.88	15.5	15.69	4772756	74859303	4895280	4895280	-0.00381	-0.00381	38.903918	32.798122	1	2009/2/27	1
600530	2015/3/18	15.66	16.43	15.6	16.26	6607460	106819040	5073120	5073120	0.036329	0.036329	40.317253	33.989641	1	2009/2/27	1
600530	2015/3/19	16.5	16.55	15.92	16.11	5473743	88349079	5026320	5026320	-0.009225	-0.009225	39.945323	33.676083	1	2009/2/27	1
600530	2015/3/20	16.31	16.38	16.01	16.08	5565635	89968688	5016960	5016960	-0.001862	-0.001862	39.870937	33.613371	1	2009/2/27	1
600530	2015/3/23	16.2	16.39	16.1	16.21	5016203	81200704	5057520	5057520	0.008085	0.008085	40.193277	33.885121	1	2009/2/27	1
600530	2015/3/24	16.28	16.86	15.8	16.18	7664170	124985222	5048160	5048160	-0.001851	-0.001851	40.118891	33.822409	1	2009/2/27	1
600530	2015/3/25	16.1	16.1	15.38	15.73	12890218	201393364	4907760	4907760	-0.027812	-0.027812	39.0031	32.881736	1	2009/2/27	1
600530	2015/3/26	15.6	15.92	15.42	15.57	6343296	99207731	4857840	4857840	-0.010172	-0.010172	38.606374	32.547275	1	2009/2/27	1
600530	2015/3/27	15.57	15.82	15	15.72	5966159	92177365	4904640	4904640	0.009634	0.009634	38.978304	32.860833	1	2009/2/27	1
600530	2015/3/30	15.71	15.8	15.5	15.67	5485358	85795063	4889040	4889040	-0.003181	-0.003181	38.854327	32.756314	1	2009/2/27	1
600530	2015/3/31	15.67	16.38	15.51	16.26	10185385	162359751	5073120	5073120	0.037652	0.037652	40.317253	33.98964	1	2009/2/27	1
600530	2015/4/1	16.33	17.89	16.31	17.89	8686308	149549511	5581680	5581680	0.100246	0.100246	44.358896	37.396966	1	2009/2/27	1
600530	2015/4/2	18.53	19.68	18.13	19.14	18907953	359816117	5971680	5971680	0.069871	0.069871	47.458316	40.009946	1	2009/2/27	1
600530	2015/4/3	18.79	19.3	18.61	19.19	7850205	148767830	5987280	5987280	0.002612	0.002612	47.582293	40.114465	1	2009/2/27	1
600530	2015/4/7	19.22	19.86	19.13	19.28	9625704	186663338	6015360	6015360	0.00469	0.00469	47.805451	40.3026	1	2009/2/27	1
600530	2015/4/8	19.28	19.49	18.73	19.01	8980648	171654584	5931120	5931120	-0.014004	-0.014004	47.135976	39.738196	1	2009/2/27	1
600530	2015/4/9	19.01	19.66	18.6	18.9	7383331	140402612	5896800	5896800	-0.005786	-0.005786	46.863227	39.508254	1	2009/2/27	1
600530	2015/4/10	18.66	19.41	18.51	19.28	8572504	163674474	6015360	6015360	0.020106	0.020106	47.805451	40.3026	1	2009/2/27	1
600530	2015/4/13	19.3	21.15	19.15	20.45	10124876	204322665	6380400	6380400	0.060685	0.060685	50.706508	42.748349	1	2009/2/27	1
600530	2015/4/14	20.6	20.8	19.8	20.03	6401529	128513322	6249360	6249360	-0.020538	-0.020538	49.665103	41.870388	1	2009/2/27	1
600531	2014/1/2	9.17	9.17	8.7	8.98	5714953	50906423	2651351.97	2651351.97	-0.032328	-0.032328	29.985936	26.458215	1	2010/12/22	1
600531	2014/1/3	9.01	9.01	8.71	8.76	3629156	32058285	2586396.8	2586396.8	-0.024499	-0.024499	29.251314	25.810018	1	2010/12/22	1
600531	2014/1/6	8.78	8.79	8.31	8.34	2422607	20647250	2462391.47	2462391.47	-0.047945	-0.047945	27.848854	24.572551	1	2010/12/22	1
600531	2014/1/7	8.3	8.48	8.24	8.47	1403184	11769464	2500774.07	2500774.07	0.015588	0.015588	28.282949	24.955576	1	2010/12/22	1
600531	2014/1/8	8.41	8.5	8.28	8.3	1221954	10223304	2450581.44	2450581.44	-0.020071	-0.020071	27.715287	24.454697	1	2010/12/22	1
600531	2014/1/9	8.28	8.37	8.12	8.13	773957	6391858	2400388.81	2400388.81	-0.020482	-0.020482	27.147624	23.953818	1	2010/12/22	1
600531	2014/1/10	8.1	8.29	8.05	8.09	1026775	8351347	2388578.78	2388578.78	-0.00492	-0.00492	27.014056	23.835964	1	2010/12/22	1
600531	2014/1/13	8.12	8.36	8.12	8.16	1209628	9971888	2409246.33	2409246.33	0.008653	0.008653	27.247799	24.042208	1	2010/12/22	1
600531	2014/1/14	8.18	8.28	8.1	8.23	877574	7174540	2429913.89	2429913.89	0.008578	0.008578	27.481542	24.248452	1	2010/12/22	1
600531	2014/1/15	8.21	8.23	8.01	8.14	1356175	10984557	2403341.32	2403341.32	-0.010936	-0.010936	27.181015	23.983281	1	2010/12/22	1
600531	2014/1/16	8.1	8.35	8.03	8.27	1476963	12137312	2441723.92	2441723.92	0.015971	0.015971	27.61511	24.366306	1	2010/12/22	1
600531	2014/1/17	8.21	8.21	8.08	8.09	761761	6188055	2388578.78	2388578.78	-0.021765	-0.021765	27.014056	23.835963	1	2010/12/22	1
600531	2014/1/20	8.06	8.2	8.06	8.14	733525	5967681	2403341.32	2403341.32	0.00618	0.00618	27.181016	23.98328	1	2010/12/22	1
600531	2014/1/21	8.14	8.2	8.1	8.15	584538	4766325	2406293.82	2406293.82	0.001229	0.001229	27.214408	24.012743	1	2010/12/22	1
600531	2014/1/22	8.15	8.35	8.12	8.32	1285004	10616873	2456486.46	2456486.46	0.020859	0.020859	27.78207	24.513622	1	2010/12/22	1
600531	2014/1/23	8.31	8.34	8.23	8.25	1089528	9025402	2435818.9	2435818.9	-0.008413	-0.008413	27.548327	24.307378	1	2010/12/22	1
600531	2014/1/24	8.33	9.08	8.31	9.08	7215268	64350497	2680877.05	2680877.05	0.100606	0.100606	30.319856	26.752848	1	2010/12/22	1
600531	2014/1/27	9.2	9.31	8.8	8.95	6982884	62942053	2642494.45	2642494.45	-0.014317	-0.014317	29.885761	26.369823	1	2010/12/22	1
600531	2014/1/28	8.75	9	8.72	8.91	3026210	26639058	2630684.41	2630684.41	-0.004469	-0.004469	29.752193	26.251969	1	2010/12/22	1
600531	2014/1/29	8.8	8.89	8.68	8.75	1783523	15613890	2583444.29	2583444.29	-0.017957	-0.017957	29.217922	25.780553	1	2010/12/22	1
600531	2014/1/30	8.76	8.84	8.61	8.75	1403063	12172766	2583444.29	2583444.29	0	0	29.217922	25.780553	1	2010/12/22	1
600531	2014/2/7	8.67	8.94	8.56	8.84	1650536	14433999	2610016.86	2610016.86	0.010286	0.010286	29.518449	26.045724	1	2010/12/22	1
600531	2014/2/10	8.8	9.4	8.8	9.01	4931883	44484248	2660209.49	2660209.49	0.019231	0.019231	30.086111	26.546603	1	2010/12/22	1
600531	2014/2/11	8.99	9.17	8.9	9.12	4008397	36252414	2692687.08	2692687.08	0.012209	0.012209	30.453422	26.870701	1	2010/12/22	1
600531	2014/2/12	9.12	9.15	9	9.14	3083954	28029888	2698592.09	2698592.09	0.002193	0.002193	30.520206	26.929628	1	2010/12/22	1
600531	2014/2/13	9.32	9.82	9.3	9.4	8380182	80170653	2775357.29	2775357.29	0.028446	0.028446	31.388396	27.695679	1	2010/12/22	1
600531	2014/2/14	9.4	9.65	9.37	9.52	3505267	33310318	2810787.39	2810787.39	0.012766	0.012766	31.789099	28.049241	1	2010/12/22	1
600531	2014/2/17	10.3	10.46	9.86	10	7367487	74013769	2952507.76	2952507.76	0.05042	0.05042	33.391911	29.463488	1	2010/12/22	1
600531	2014/2/18	10	10.28	9.79	9.86	6695899	67170012	2911172.65	2911172.65	-0.014	-0.014	32.924424	29.050999	1	2010/12/22	1
600531	2014/2/19	9.89	9.92	9.67	9.78	3220645	31489450	2887552.59	2887552.59	-0.008114	-0.008114	32.657289	28.815291	1	2010/12/22	1
600531	2014/2/20	9.78	9.84	9.52	9.57	2486580	23993307	2825549.93	2825549.93	-0.021472	-0.021472	31.956059	28.196558	1	2010/12/22	1
600531	2014/2/21	9.6	9.72	9.42	9.44	1910877	18240919	2787167.33	2787167.33	-0.013584	-0.013584	31.521964	27.813533	1	2010/12/22	1
600531	2014/2/24	9.4	9.41	9.12	9.29	2105244	19439754	2742879.71	2742879.71	-0.01589	-0.01589	31.021085	27.371581	1	2010/12/22	1
600531	2014/2/25	9.39	9.5	9.02	9.1	2847206	26470248	2686782.06	2686782.06	-0.020452	-0.020452	30.386639	26.811775	1	2010/12/22	1
600531	2014/2/26	9.06	9.7	9.03	9.67	4134798	38929447	2855075	2855075	0.062637	0.062637	32.289978	28.491194	1	2010/12/22	1
600531	2014/2/27	9.4	9.47	9.21	9.23	2479240	23144623	2725164.66	2725164.66	-0.045502	-0.045502	30.820734	27.1948	1	2010/12/22	1
600531	2014/2/28	9.16	9.65	9.14	9.48	3081257	29164551	2798977.36	2798977.36	0.027086	0.027086	31.655532	27.931387	1	2010/12/22	1
600531	2014/3/3	9.6	9.64	9.41	9.59	2366591	22519574	2831454.94	2831454.94	0.011603	0.011603	32.022843	28.255485	1	2010/12/22	1
600531	2014/3/4	9.65	9.88	9.51	9.58	3580504	34741841	2828502.43	2828502.43	-0.001043	-0.001043	31.989451	28.226022	1	2010/12/22	1
600531	2014/3/5	9.38	9.39	9.13	9.19	2695211	24889661	2713354.63	2713354.63	-0.04071	-0.04071	30.687166	27.076946	1	2010/12/22	1
600531	2014/3/6	9.13	9.65	9.13	9.39	3205846	30230331	2772404.79	2772404.79	0.021763	0.021763	31.355004	27.666216	1	2010/12/22	1
600531	2014/3/7	9.5	9.59	9.32	9.35	1864415	17616514	2760594.76	2760594.76	-0.00426	-0.00426	31.221436	27.548362	1	2010/12/22	1
600531	2014/3/10	9.2	9.21	8.86	8.88	1868607	16889048	2621826.89	2621826.89	-0.050267	-0.050267	29.652016	26.163578	1	2010/12/22	1
600531	2014/3/11	8.87	9.15	8.85	8.94	1209158	10846323	2639541.94	2639541.94	0.006757	0.006757	29.852367	26.340359	1	2010/12/22	1
600531	2014/3/12	8.96	9.23	8.92	9.16	1359188	12373377	2704497.11	2704497.11	0.024609	0.024609	30.586989	26.988556	1	2010/12/22	1
600531	2014/3/13	9.31	9.31	9.1	9.15	1112634	10246838	2701544.6	2701544.6	-0.001092	-0.001092	30.553597	26.959093	1	2010/12/22	1
600531	2014/3/14	9.15	9.25	9.1	9.17	602693	5531426	2707449.62	2707449.62	0.002186	0.002186	30.620381	27.01802	1	2010/12/22	1
600531	2014/3/17	9.17	9.34	9.17	9.26	656832	6060939	2734022.19	2734022.19	0.009815	0.009815	30.920908	27.283191	1	2010/12/22	1
600531	2014/3/18	9.2	9.23	9.08	9.1	1066464	9735568	2686782.06	2686782.06	-0.017279	-0.017279	30.386637	26.811775	1	2010/12/22	1
600531	2014/3/19	9.05	9.24	9.02	9.08	973274	8872583	2680877.05	2680877.05	-0.002198	-0.002198	30.319853	26.752848	1	2010/12/22	1
600531	2014/3/20	8.92	9.05	8.78	8.8	1188580	10614837	2598206.83	2598206.83	-0.030837	-0.030837	29.38488	25.92787	1	2010/12/22	1
600531	2014/3/21	8.73	8.95	8.66	8.93	903282	7977130	2636589.43	2636589.43	0.014773	0.014773	29.818975	26.310895	1	2010/12/22	1
600531	2014/3/24	8.95	9.14	8.88	9.09	1143381	10327108	2683829.55	2683829.55	0.017917	0.017917	30.353246	26.782311	1	2010/12/22	1
600531	2014/3/25	9.03	9.09	8.97	9.02	906488	8178582	2663162	2663162	-0.007701	-0.007701	30.119503	26.576067	1	2010/12/22	1
600531	2014/3/26	9.02	9.07	8.97	9.01	944625	8511966	2660209.49	2660209.49	-0.001109	-0.001109	30.086111	26.546604	1	2010/12/22	1
600531	2014/3/27	8.99	8.99	8.8	8.82	813466	7218086	2604111.84	2604111.84	-0.021088	-0.021088	29.451665	25.986798	1	2010/12/22	1
600531	2014/3/28	8.87	8.87	8.67	8.69	898784	7855911	2565729.24	2565729.24	-0.014739	-0.014739	29.01757	25.603773	1	2010/12/22	1
600531	2014/3/31	8.6	8.94	8.6	8.77	639977	5633820	2589349.31	2589349.31	0.009206	0.009206	29.284705	25.839481	1	2010/12/22	1
600531	2014/4/1	8.72	8.94	8.7	8.83	455490	4025805	2607064.35	2607064.35	0.006842	0.006842	29.485056	26.016262	1	2010/12/22	1
600531	2014/4/2	8.81	8.9	8.8	8.85	459417	4057699	2612969.37	2612969.37	0.002265	0.002265	29.55184	26.075189	1	2010/12/22	1
600531	2014/4/3	8.86	8.97	8.8	8.96	1060636	9456225	2645446.95	2645446.95	0.012429	0.012429	29.919151	26.399287	1	2010/12/22	1
600531	2014/4/4	8.93	8.97	8.81	8.96	586534	5211854	2645446.95	2645446.95	0	0	29.919151	26.399287	1	2010/12/22	1
600531	2014/4/8	9	9.1	8.91	9.07	1176656	10622510	2677924.54	2677924.54	0.012277	0.012277	30.286462	26.723385	1	2010/12/22	1
600531	2014/4/9	9.08	9.15	9.03	9.11	881686	8005815	2689734.57	2689734.57	0.00441	0.00441	30.42003	26.841239	1	2010/12/22	1
600531	2014/4/10	9.12	9.16	9.05	9.1	696478	6339132	2686782.06	2686782.06	-0.001098	-0.001098	30.386638	26.811776	1	2010/12/22	1
600531	2014/4/11	9.11	9.15	9.06	9.13	709059	6456976	2695639.58	2695639.58	0.003297	0.003297	30.486814	26.900166	1	2010/12/22	1
600531	2014/4/14	9.14	9.2	9.1	9.16	854873	7825502	2704497.11	2704497.11	0.003286	0.003286	30.58699	26.988556	1	2010/12/22	1
600531	2014/4/15	9.14	9.14	8.96	9.02	756022	6827366	2663162	2663162	-0.015284	-0.015284	30.119503	26.576067	1	2010/12/22	1
600531	2014/4/16	8.95	9	8.83	8.87	824582	7331955	2618874.38	2618874.38	-0.01663	-0.01663	29.618624	26.134115	1	2010/12/22	1
600531	2014/4/17	8.85	8.95	8.85	8.87	579668	5157817	2618874.38	2618874.38	0	0	29.618624	26.134115	1	2010/12/22	1
600531	2014/4/18	8.9	8.9	8.83	8.87	379866	3369187	2618874.38	2618874.38	0	0	29.618624	26.134115	1	2010/12/22	1
600531	2014/4/21	8.85	8.85	8.74	8.75	789053	6932256	2583444.29	2583444.29	-0.013529	-0.013529	29.217921	25.780553	1	2010/12/22	1
600531	2014/4/22	8.75	8.85	8.7	8.76	622739	5462849	2586396.8	2586396.8	0.001143	0.001143	29.251313	25.810016	1	2010/12/22	1
600531	2014/4/23	8.75	8.8	8.7	8.78	434882	3801396	2592301.81	2592301.81	0.002283	0.002283	29.318097	25.868943	1	2010/12/22	1
600531	2014/4/24	8.74	8.8	8.71	8.72	393435	3440017	2574586.77	2574586.77	-0.006834	-0.006834	29.117746	25.692162	1	2010/12/22	1
600531	2014/4/25	8.72	8.75	8.53	8.55	601790	5210785	2524394.13	2524394.13	-0.019495	-0.019495	28.550084	25.191283	1	2010/12/22	1
600531	2014/4/28	8.55	8.65	8.34	8.48	993162	8370942	2503726.58	2503726.58	-0.008187	-0.008187	28.316341	24.985039	1	2010/12/22	1
600531	2014/4/29	8.72	8.72	8.43	8.53	1145525	9767986	2518489.12	2518489.12	0.005896	0.005896	28.483301	25.132356	1	2010/12/22	1
600531	2014/4/30	8.53	8.53	8.31	8.44	590154	4972494	2491916.55	2491916.55	-0.010551	-0.010551	28.182774	24.867185	1	2010/12/22	1
600531	2014/5/5	8.44	8.65	8.4	8.59	859673	7329727	2536204.17	2536204.17	0.017773	0.017773	28.683653	25.309137	1	2010/12/22	1
600531	2014/5/6	8.64	8.65	8.54	8.63	874416	7521385	2548014.2	2548014.2	0.004657	0.004657	28.817221	25.426991	1	2010/12/22	1
600531	2014/5/7	8.65	8.65	8.38	8.39	966190	8190057	2477154.01	2477154.01	-0.02781	-0.02781	28.015815	24.719867	1	2010/12/22	1
600531	2014/5/8	8.38	8.46	8.25	8.39	898386	7500553	2477154.01	2477154.01	0	0	28.015815	24.719867	1	2010/12/22	1
600531	2014/5/9	8.35	8.85	8.32	8.61	2142555	18474613	2542109.18	2542109.18	0.026222	0.026222	28.750437	25.368064	1	2010/12/22	1
600531	2014/5/12	8.62	9.47	8.57	9.47	9365301	86895309	2796024.85	2796024.85	0.099884	0.099884	31.622142	27.901924	1	2010/12/22	1
600531	2014/5/13	9.55	10	9.22	9.33	10774786	103712712	2754689.74	2754689.74	-0.014784	-0.014784	31.154655	27.489435	1	2010/12/22	1
600531	2014/5/14	9.22	9.27	9.03	9.15	3734416	34079764	2701544.6	2701544.6	-0.019293	-0.019293	30.553601	26.959092	1	2010/12/22	1
600531	2014/5/15	9.06	9.24	8.83	8.87	2945212	26564029	2618874.38	2618874.38	-0.030601	-0.030601	29.618627	26.134114	1	2010/12/22	1
600531	2014/5/16	8.76	9.13	8.72	9.1	2927746	26203565	2686782.06	2686782.06	0.02593	0.02593	30.386641	26.811774	1	2010/12/22	1
600531	2014/5/19	9	9.37	8.84	9.34	3714533	34191476	2757642.25	2757642.25	0.026374	0.026374	31.188047	27.518898	1	2010/12/22	1
600531	2014/5/20	9.34	9.44	9.16	9.22	3229413	30054528	2722212.15	2722212.15	-0.012848	-0.012848	30.787344	27.165336	1	2010/12/22	1
600531	2014/5/21	9.22	9.4	9.1	9.3	2013225	18664520	2745832.22	2745832.22	0.008677	0.008677	31.054479	27.401044	1	2010/12/22	1
600531	2014/5/22	9.25	9.33	9.05	9.07	1937701	17811081	2677924.54	2677924.54	-0.024731	-0.024731	30.286465	26.723384	1	2010/12/22	1
600531	2014/5/23	9.16	9.21	9.04	9.16	926531	8439276	2704497.11	2704497.11	0.009923	0.009923	30.586992	26.988555	1	2010/12/22	1
600531	2014/5/26	9.13	9.23	9	9.11	1656072	15067104	2689734.57	2689734.57	-0.005459	-0.005459	30.420032	26.841238	1	2010/12/22	1
600531	2014/5/27	9.05	9.11	8.96	8.97	1176888	10640116	2648399.46	2648399.46	-0.015368	-0.015368	29.952545	26.428749	1	2010/12/22	1
600531	2014/5/28	8.9	8.96	8.78	8.9	2892467	25577396	2627731.91	2627731.91	-0.007804	-0.007804	29.718802	26.222505	1	2010/12/22	1
600531	2014/5/29	8.87	8.87	8.67	8.7	2403511	21026787	2568681.75	2568681.75	-0.022472	-0.022472	29.050964	25.633235	1	2010/12/22	1
600531	2014/5/30	8.7	8.88	8.68	8.82	1289573	11374781	2604111.84	2604111.84	0.013793	0.013793	29.451667	25.986797	1	2010/12/22	1
600531	2014/6/3	8.8	8.95	8.77	8.8	1348145	11944156	2598206.83	2598206.83	-0.002268	-0.002268	29.384883	25.92787	1	2010/12/22	1
600531	2014/6/4	8.8	8.8	8.58	8.61	1525951	13199200	2542109.18	2542109.18	-0.021591	-0.021591	28.750437	25.368064	1	2010/12/22	1
600531	2014/6/5	8.61	8.71	8.6	8.7	692447	6001261	2568681.75	2568681.75	0.010453	0.010453	29.050964	25.633235	1	2010/12/22	1
600531	2014/6/6	8.7	8.8	8.65	8.74	887191	7733680	2580491.78	2580491.78	0.004598	0.004598	29.184532	25.751089	1	2010/12/22	1
600531	2014/6/9	8.68	8.81	8.62	8.66	766355	6704244	2556871.72	2556871.72	-0.009153	-0.009153	28.917397	25.515381	1	2010/12/22	1
600531	2014/6/10	8.64	8.79	8.63	8.79	928626	8106863	2595254.32	2595254.32	0.015012	0.015012	29.351492	25.898406	1	2010/12/22	1
600531	2014/6/11	8.81	8.94	8.74	8.88	1671914	14815972	2621826.89	2621826.89	0.010239	0.010239	29.652019	26.163577	1	2010/12/22	1
600531	2014/6/12	8.82	9.1	8.77	8.99	2734652	24478674	2654304.48	2654304.48	0.012387	0.012387	30.01933	26.487675	1	2010/12/22	1
600531	2014/6/13	8.99	9.18	8.97	9.12	3230939	29375174	2692687.08	2692687.08	0.014461	0.014461	30.453425	26.8707	1	2010/12/22	1
600531	2014/6/16	9.12	9.18	8.96	9.06	2166958	19606269	2674972.03	2674972.03	-0.006579	-0.006579	30.253074	26.693919	1	2010/12/22	1
600531	2014/6/17	9	9.05	8.9	8.92	1557309	13943343	2633636.92	2633636.92	-0.015453	-0.015453	29.785587	26.28143	1	2010/12/22	1
600531	2014/6/18	8.91	9.38	8.9	9.22	4514888	41483479	2722212.15	2722212.15	0.033632	0.033632	30.787344	27.165335	1	2010/12/22	1
600531	2014/6/19	9.16	9.27	8.92	9.01	2508473	22742302	2660209.49	2660209.49	-0.022777	-0.022777	30.086114	26.546602	1	2010/12/22	1
600531	2014/6/20	9.36	9.66	9.27	9.48	8454750	79838968	2798977.36	2798977.36	0.052164	0.052164	31.655534	27.931386	1	2010/12/22	1
600531	2014/6/23	9.3	10.24	9.18	9.91	9495725	92035112	2925935.19	2925935.19	0.045359	0.045359	33.091386	29.198316	1	2010/12/22	1
600531	2014/6/24	9.81	9.95	9.64	9.82	7111385	69637248	2899362.62	2899362.62	-0.009082	-0.009082	32.790859	28.933145	1	2010/12/22	1
600531	2014/6/25	9.8	9.8	9.44	9.51	4879211	46925964	2807834.88	2807834.88	-0.031568	-0.031568	31.75571	28.019777	1	2010/12/22	1
600531	2014/6/26	9.51	9.78	9.5	9.57	3817278	36757654	2825549.93	2825549.93	0.006309	0.006309	31.956061	28.196558	1	2010/12/22	1
600531	2014/6/27	9.56	9.63	9.41	9.62	4019584	38228169	2840312.47	2840312.47	0.005225	0.005225	32.123021	28.343875	1	2010/12/22	1
600531	2014/6/30	9.56	9.69	9.48	9.55	2774840	26557445	2819644.91	2819644.91	-0.007277	-0.007277	31.889278	28.137631	1	2010/12/22	1
600531	2014/7/1	9.62	10.22	9.58	9.85	7521072	74728662	2908220.14	2908220.14	0.031414	0.031414	32.891035	29.021536	1	2010/12/22	1
600531	2014/7/2	9.83	9.92	9.65	9.9	3764429	36728726	2922982.68	2922982.68	0.005076	0.005076	33.057995	29.168853	1	2010/12/22	1
600531	2014/7/3	10.18	10.4	9.92	10.03	7471258	75463861	2961365.28	2961365.28	0.013131	0.013131	33.49209	29.551878	1	2010/12/22	1
600531	2014/7/4	9.89	9.98	9.71	9.87	4255981	41869033	2914125.16	2914125.16	-0.015952	-0.015952	32.957819	29.080462	1	2010/12/22	1
600531	2014/7/7	9.83	9.83	9.6	9.69	2865782	27778080	2860980.02	2860980.02	-0.018237	-0.018237	32.356765	28.550119	1	2010/12/22	1
600531	2014/7/8	9.69	9.78	9.65	9.74	2470604	24010024	2875742.56	2875742.56	0.00516	0.00516	32.523725	28.697436	1	2010/12/22	1
600531	2014/7/9	9.73	9.76	9.55	9.58	3688137	35562760	2828502.43	2828502.43	-0.016427	-0.016427	31.989454	28.22602	1	2010/12/22	1
600531	2014/7/10	9.55	9.66	9.49	9.56	2994177	28601025	2822597.42	2822597.42	-0.002088	-0.002088	31.92267	28.167093	1	2010/12/22	1
600531	2014/7/11	9.63	9.75	9.6	9.7	3721246	36008065	2863932.53	2863932.53	0.014644	0.014644	32.390157	28.579582	1	2010/12/22	1
600531	2014/7/14	9.7	9.95	9.68	9.94	5394923	53082746	2934792.71	2934792.71	0.024742	0.024742	33.191563	29.286706	1	2010/12/22	1
600531	2014/7/15	9.84	9.86	9.71	9.79	4355497	42564382	2890505.1	2890505.1	-0.015091	-0.015091	32.690684	28.844754	1	2010/12/22	1
600531	2014/7/16	9.75	9.78	9.52	9.55	4442321	42832385	2819644.91	2819644.91	-0.024515	-0.024515	31.889278	28.13763	1	2010/12/22	1
600531	2014/7/17	9.55	9.68	9.5	9.62	2783048	26666848	2840312.47	2840312.47	0.00733	0.00733	32.123021	28.343874	1	2010/12/22	1
600531	2014/7/18	9.72	9.85	9.63	9.75	4778170	46545132	2878695.07	2878695.07	0.013514	0.013514	32.557116	28.726899	1	2010/12/22	1
600531	2014/7/21	9.71	9.72	9.44	9.54	4482394	42703891	2816692.4	2816692.4	-0.021538	-0.021538	31.855886	28.108166	1	2010/12/22	1
600531	2014/7/22	9.5	9.9	9.48	9.8	7902942	76876466	2893457.6	2893457.6	0.027254	0.027254	32.724076	28.874217	1	2010/12/22	1
600531	2014/7/23	9.78	10.2	9.69	10.01	11765269	117463650	2955460.27	2955460.27	0.021429	0.021429	33.425306	29.49295	1	2010/12/22	1
600531	2014/7/24	9.9	10.25	9.7	10.16	11057743	110413586	2999747.88	2999747.88	0.014985	0.014985	33.926185	29.934902	1	2010/12/22	1
600531	2014/7/25	10.1	11.18	10.05	11.18	28321689	306559523	3300903.68	3300903.68	0.100394	0.100394	37.33216	32.940178	1	2010/12/22	1
600531	2014/7/28	11.6	12.3	11.18	12.3	34858394	419983341	3631584.54	3631584.54	0.100179	0.100179	41.072054	36.240088	1	2010/12/22	1
600531	2014/7/29	12.6	13.53	12.38	13.53	36762694	480491892	3994743	3994743	0.1	0.1	45.179259	39.864097	1	2010/12/22	1
600531	2014/7/30	12.93	13.38	12.9	13.24	30770222	403824748	3909120.27	3909120.27	-0.021434	-0.021434	44.210894	39.009656	1	2010/12/22	1
600531	2014/7/31	13.28	13.63	13	13.31	27040310	360531035	3929787.83	3929787.83	0.005287	0.005287	44.444637	39.2159	1	2010/12/22	1
600531	2014/8/1	12.9	13.03	12.52	12.98	22195952	283425466	3832355.07	3832355.07	-0.024793	-0.024793	43.342704	38.243605	1	2010/12/22	1
600531	2014/8/4	12.82	13.25	12.74	13.15	20810358	271295947	3882547.7	3882547.7	0.013097	0.013097	43.910367	38.744484	1	2010/12/22	1
600531	2014/8/5	13.35	13.6	12.69	12.88	20980607	275322526	3802829.99	3802829.99	-0.020532	-0.020532	43.008785	37.94897	1	2010/12/22	1
600531	2014/8/6	12.57	13.17	12.5	13.04	16083786	206699678	3850070.12	3850070.12	0.012422	0.012422	43.543056	38.420386	1	2010/12/22	1
600531	2014/8/7	13.1	13.17	12.6	12.7	11623541	148317052	3749684.86	3749684.86	-0.026074	-0.026074	42.407731	37.418627	1	2010/12/22	1
600531	2014/8/8	12.7	12.97	12.55	12.75	10897855	139290230	3764447.39	3764447.39	0.003937	0.003937	42.574691	37.565944	1	2010/12/22	1
600531	2014/8/11	12.65	13.38	12.65	13.31	18119470	236996886	3929787.83	3929787.83	0.043922	0.043922	44.444638	39.215899	1	2010/12/22	1
600531	2014/8/12	13.11	13.2	12.92	13.15	12239815	159916225	3882547.7	3882547.7	-0.012021	-0.012021	43.910367	38.744483	1	2010/12/22	1
600531	2014/8/13	13.1	13.45	12.65	13.09	13208053	172528093	3864832.66	3864832.66	-0.004563	-0.004563	43.710016	38.567702	1	2010/12/22	1
600531	2014/8/14	12.86	13.03	12.63	12.65	10181729	130656104	3734922.32	3734922.32	-0.033613	-0.033613	42.240772	37.271309	1	2010/12/22	1
600531	2014/8/15	12.6	12.91	12.55	12.84	7443849	94743017	3791019.96	3791019.96	0.01502	0.01502	42.875218	37.831115	1	2010/12/22	1
600531	2014/8/18	12.73	13.1	12.7	12.97	8910671	115013009	3829402.56	3829402.56	0.010125	0.010125	43.309313	38.21414	1	2010/12/22	1
600531	2014/8/19	12.96	13.45	12.79	13.42	18334489	241387916	3962265.41	3962265.41	0.034695	0.034695	44.811949	39.539997	1	2010/12/22	1
600531	2014/8/20	13.38	13.38	13.05	13.12	9565074	126085149	3873690.18	3873690.18	-0.022355	-0.022355	43.810192	38.656092	1	2010/12/22	1
600531	2014/8/21	13.2	14.43	13.2	13.68	26122350	363996814	4039030.62	4039030.62	0.042683	0.042683	45.680139	40.306047	1	2010/12/22	1
600531	2014/8/22	13.4	13.41	13.05	13.31	13450200	178130126	3929787.83	3929787.83	-0.027047	-0.027047	44.444638	39.215898	1	2010/12/22	1
600531	2014/8/25	13.31	13.35	12.62	12.64	10853032	139152273	3731969.81	3731969.81	-0.050338	-0.050338	42.20738	37.241845	1	2010/12/22	1
600531	2014/8/26	12.6	12.6	12.15	12.16	9230846	113637741	3590249.44	3590249.44	-0.037975	-0.037975	40.604568	35.827598	1	2010/12/22	1
600531	2014/8/27	12.16	12.38	12.1	12.2	3962920	48455456	3602059.47	3602059.47	0.003289	0.003289	40.738136	35.945452	1	2010/12/22	1
600531	2014/8/28	12.2	12.39	11.91	12.24	4889373	59450857	3613869.5	3613869.5	0.003279	0.003279	40.871704	36.063306	1	2010/12/22	1
600531	2014/8/29	12.24	12.37	12.1	12.35	3542816	43301133	3646347.08	3646347.08	0.008987	0.008987	41.239015	36.387404	1	2010/12/22	1
600531	2014/9/1	12.3	12.45	12.26	12.45	5562543	68792592	3675872.16	3675872.16	0.008097	0.008097	41.572934	36.682039	1	2010/12/22	1
600531	2014/9/2	12.46	12.8	12.35	12.79	9090141	114198559	3776257.43	3776257.43	0.027309	0.027309	42.708259	37.683797	1	2010/12/22	1
600531	2014/9/3	12.79	13.14	12.7	12.83	10340520	133620319	3788067.46	3788067.46	0.003127	0.003127	42.841827	37.801651	1	2010/12/22	1
600531	2014/9/4	12.88	12.88	12.62	12.83	6420155	81699472	3788067.46	3788067.46	0	0	42.841827	37.801651	1	2010/12/22	1
600531	2014/9/5	12.95	13.18	12.84	13	9165736	119325534	3838260.09	3838260.09	0.01325	0.01325	43.40949	38.30253	1	2010/12/22	1
600531	2014/9/9	12.86	12.94	12.58	12.73	6980124	88733313	3758542.38	3758542.38	-0.020769	-0.020769	42.507908	37.507016	1	2010/12/22	1
600531	2014/9/10	12.45	12.48	12.2	12.42	7063067	87171496	3667014.64	3667014.64	-0.024352	-0.024352	41.472759	36.593648	1	2010/12/22	1
600531	2014/9/11	12.39	12.6	12.29	12.52	5492067	68383772	3696539.72	3696539.72	0.008052	0.008052	41.806678	36.888283	1	2010/12/22	1
600531	2014/9/12	12.39	12.61	12.36	12.58	4240179	52991012	3714254.76	3714254.76	0.004792	0.004792	42.007029	37.065064	1	2010/12/22	1
600531	2014/9/15	12.58	13.05	12.48	13.02	9408171	120692233	3844165.1	3844165.1	0.034976	0.034976	43.476273	38.361457	1	2010/12/22	1
600531	2014/9/16	13.02	13.18	12.41	12.47	8430026	108400379	3681777.18	3681777.18	-0.042243	-0.042243	41.639718	36.740965	1	2010/12/22	1
600531	2014/9/17	12.52	13.72	12.34	13.48	18378931	241002925	3979980.46	3979980.46	0.080994	0.080994	45.012301	39.716777	1	2010/12/22	1
600531	2014/9/18	13.54	13.65	13.15	13.55	13948797	186612128	4000648.01	4000648.01	0.005193	0.005193	45.246044	39.923021	1	2010/12/22	1
600531	2014/9/19	13.6	13.74	13.25	13.38	8543501	114682409	3950455.38	3950455.38	-0.012546	-0.012546	44.678381	39.422142	1	2010/12/22	1
600531	2014/9/22	13.27	13.28	12.7	12.71	7755806	100120630	3752637.36	3752637.36	-0.050075	-0.050075	42.441123	37.448089	1	2010/12/22	1
600531	2014/9/23	12.66	12.94	12.65	12.84	4165010	53333360	3791019.96	3791019.96	0.010228	0.010228	42.875218	37.831114	1	2010/12/22	1
600531	2014/9/24	12.8	13.24	12.7	13.14	6970435	90598576	3879595.2	3879595.2	0.023364	0.023364	43.876975	38.715019	1	2010/12/22	1
600531	2014/9/25	13.2	13.38	12.88	12.98	7302222	95871803	3832355.07	3832355.07	-0.012177	-0.012177	43.342704	38.243603	1	2010/12/22	1
600531	2014/9/26	12.85	13.18	12.76	13.11	4522398	58871056	3870737.67	3870737.67	0.010015	0.010015	43.776799	38.626628	1	2010/12/22	1
600531	2014/9/29	13.11	13.33	13.07	13.16	5587159	73513470	3885500.21	3885500.21	0.003814	0.003814	43.943759	38.773945	1	2010/12/22	1
600531	2014/9/30	13.17	13.98	13.17	13.72	14210224	194159560	4050840.65	4050840.65	0.042553	0.042553	45.813706	40.4239	1	2010/12/22	1
600531	2014/10/8	13.65	13.66	13.3	13.66	8124487	109583523	4033125.6	4033125.6	-0.004373	-0.004373	45.613355	40.247119	1	2010/12/22	1
600531	2014/10/9	13.64	14.23	13.33	14.15	15405475	212129671	4177798.48	4177798.48	0.035871	0.035871	47.249559	41.69083	1	2010/12/22	1
600531	2014/10/10	13.95	14.08	13.63	13.68	10086990	139314833	4039030.62	4039030.62	-0.033216	-0.033216	45.680139	40.306046	1	2010/12/22	1
600531	2014/10/13	13.68	13.84	13.35	13.76	6155243	83597888	4062650.68	4062650.68	0.005848	0.005848	45.947274	40.541754	1	2010/12/22	1
600531	2014/10/14	13.78	13.78	13.35	13.37	6001126	81253849	3947502.88	3947502.88	-0.028343	-0.028343	44.644989	39.392678	1	2010/12/22	1
600531	2014/10/15	13.39	13.55	13.06	13.52	5794231	77143970	3991790.49	3991790.49	0.011219	0.011219	45.145868	39.83463	1	2010/12/22	1
600531	2014/10/22	12.87	13.08	12.22	12.27	10644218	134470888	3622727.02	3622727.02	-0.092456	-0.092456	40.971879	36.151695	1	2010/12/22	1
600531	2014/10/23	12.05	12.16	11.7	11.73	5831638	69590640	3463291.6	3463291.6	-0.04401	-0.04401	39.168716	34.560667	1	2010/12/22	1
600531	2014/10/24	11.73	12.19	11.71	11.98	4778129	57414992	3537104.3	3537104.3	0.021313	0.021313	40.003514	35.297254	1	2010/12/22	1
600531	2014/10/27	12.05	12.79	12	12.63	8174543	101814224	3729017.3	3729017.3	0.054257	0.054257	42.173988	37.21238	1	2010/12/22	1
600531	2014/10/28	12.53	12.75	12.51	12.71	5209138	65860117	3752637.36	3752637.36	0.006334	0.006334	42.441123	37.448088	1	2010/12/22	1
600531	2014/10/29	12.73	12.95	12.61	12.82	5633846	72004247	3785114.95	3785114.95	0.008655	0.008655	42.808434	37.772186	1	2010/12/22	1
600531	2014/10/30	12.79	13.1	12.68	12.85	5884806	76200566	3793972.47	3793972.47	0.00234	0.00234	42.90861	37.860576	1	2010/12/22	1
600531	2014/10/31	12.7	13.4	12.53	13.17	9173855	118972266	3888452.72	3888452.72	0.024903	0.024903	43.977151	38.803407	1	2010/12/22	1
600531	2014/11/3	13.08	13.22	12.88	13.2	5441638	71008360	3897310.24	3897310.24	0.002278	0.002278	44.077327	38.891797	1	2010/12/22	1
600531	2014/11/4	13.18	13.31	13.03	13.24	4854299	63937947	3909120.27	3909120.27	0.00303	0.00303	44.210895	39.009651	1	2010/12/22	1
600531	2014/11/5	13.24	13.3	12.75	12.79	5261049	68237259	3776257.43	3776257.43	-0.033988	-0.033988	42.708259	37.683794	1	2010/12/22	1
600531	2014/11/6	12.78	12.95	12.61	12.93	3077131	39416074	3817592.53	3817592.53	0.010946	0.010946	43.175746	38.096283	1	2010/12/22	1
600531	2014/11/7	12.98	13.05	12.67	12.73	3830546	49204135	3758542.38	3758542.38	-0.015468	-0.015468	42.507908	37.507013	1	2010/12/22	1
600531	2014/11/10	12.8	13.07	12.8	12.96	4352854	56400373	3826450.06	3826450.06	0.018068	0.018068	43.275922	38.184673	1	2010/12/22	1
600531	2014/11/11	12.94	13	11.99	12.18	6631599	82767368	3596154.45	3596154.45	-0.060185	-0.060185	40.671353	35.886521	1	2010/12/22	1
600531	2014/11/12	12.17	12.5	12.11	12.46	2824526	34842640	3678824.67	3678824.67	0.022989	0.022989	41.606327	36.711498	1	2010/12/22	1
600531	2014/11/13	12.37	13.18	12.08	13.16	9386090	119759290	3885500.21	3885500.21	0.05618	0.05618	43.943761	38.773942	1	2010/12/22	1
600531	2014/11/14	13.13	13.13	12.6	12.79	4624116	59497310	3776257.43	3776257.43	-0.028116	-0.028116	42.70826	37.683793	1	2010/12/22	1
600531	2014/11/17	13.03	13.19	12.6	12.65	4986810	64204977	3734922.32	3734922.32	-0.010946	-0.010946	42.240773	37.271304	1	2010/12/22	1
600531	2014/11/18	12.64	12.7	12.45	12.68	3093220	38909138	3743779.84	3743779.84	0.002372	0.002372	42.340949	37.359694	1	2010/12/22	1
600531	2014/11/19	12.67	12.82	12.59	12.7	2248662	28561319	3749684.86	3749684.86	0.001577	0.001577	42.407733	37.418621	1	2010/12/22	1
600531	2014/11/20	12.68	12.81	12.47	12.52	2861000	36155415	3696539.72	3696539.72	-0.014173	-0.014173	41.806679	36.888278	1	2010/12/22	1
600531	2014/11/21	12.52	12.74	12.5	12.7	2732990	34581182	3749684.86	3749684.86	0.014377	0.014377	42.407733	37.418621	1	2010/12/22	1
600531	2014/11/24	12.9	13.15	12.82	13	8729965	113516511	3838260.09	3838260.09	0.023622	0.023622	43.40949	38.302525	1	2010/12/22	1
600531	2014/11/25	12.96	14	12.9	13.9	15444049	209314414	4103985.79	4103985.79	0.069231	0.069231	46.414762	40.954238	1	2010/12/22	1
600531	2014/11/26	13.7	13.9	13.41	13.59	10028798	136683157	4012458.05	4012458.05	-0.022302	-0.022302	45.379613	40.04087	1	2010/12/22	1
600531	2014/11/27	13.67	14.28	13.6	13.83	11176915	155474474	4083318.23	4083318.23	0.01766	0.01766	46.181019	40.747994	1	2010/12/22	1
600531	2014/11/28	13.95	14.4	13.3	13.63	12151439	167981001	4024268.08	4024268.08	-0.014461	-0.014461	45.513181	40.158724	1	2010/12/22	1
600531	2014/12/1	13.65	13.65	13.03	13.36	7431730	99365376	3944550.37	3944550.37	-0.019809	-0.019809	44.611599	39.36321	1	2010/12/22	1
600531	2014/12/2	13.85	14.15	13.5	13.65	10197208	140100641	4030173.09	4030173.09	0.021707	0.021707	45.579965	40.217651	1	2010/12/22	1
600531	2014/12/3	13.5	15.02	13.43	15.02	17254523	250041402	4434666.66	4434666.66	0.100366	0.100366	50.154657	44.254148	1	2010/12/22	1
600531	2014/12/4	15.81	16.52	15.8	16.52	41551549	672133913	4877542.82	4877542.82	0.099867	0.099867	55.163444	48.67367	1	2010/12/22	1
600531	2014/12/5	16.06	16.19	15.1	15.56	27715857	436338800	4594102.07	4594102.07	-0.058111	-0.058111	51.95782	45.845176	1	2010/12/22	1
600531	2014/12/8	15.2	16.09	15.15	15.49	19577874	304411604	4573434.52	4573434.52	-0.004499	-0.004499	51.724077	45.638932	1	2010/12/22	1
600531	2014/12/9	15.3	16.33	14.46	14.71	22685833	352799243	4343138.91	4343138.91	-0.050355	-0.050355	49.119508	43.34078	1	2010/12/22	1
600531	2014/12/10	14.83	15.45	14.83	15.22	11399577	172467328	4493716.81	4493716.81	0.03467	0.03467	50.822496	44.843418	1	2010/12/22	1
600531	2014/12/11	15.18	15.36	14.82	15.06	9472061	142779689	4446476.69	4446476.69	-0.010512	-0.010512	50.288225	44.372002	1	2010/12/22	1
600531	2014/12/12	14.98	15.49	14.94	15.15	7828253	119297243	4473049.26	4473049.26	0.005976	0.005976	50.588752	44.637173	1	2010/12/22	1
600531	2014/12/15	15.1	15.1	14.6	14.91	8146937	120317214	4402189.07	4402189.07	-0.015842	-0.015842	49.787346	43.930049	1	2010/12/22	1
600531	2014/12/16	14.79	15.19	14.61	15.14	9742673	145379833	4470096.75	4470096.75	0.015426	0.015426	50.55536	44.607709	1	2010/12/22	1
600531	2014/12/17	15	15	14.48	14.75	7949923	117629379	4354948.95	4354948.95	-0.02576	-0.02576	49.253075	43.458633	1	2010/12/22	1
600531	2014/12/18	14.7	15.42	14.6	14.95	10467834	158290735	4413999.1	4413999.1	0.013559	0.013559	49.920913	44.047903	1	2010/12/22	1
600531	2014/12/19	14.96	15.35	14.39	14.87	8813508	130820308	4390379.04	4390379.04	-0.005351	-0.005351	49.653778	43.812195	1	2010/12/22	1
600531	2014/12/22	14.88	15.31	14.18	14.31	10969090	160541330	4225038.6	4225038.6	-0.03766	-0.03766	47.783831	42.16224	1	2010/12/22	1
600531	2014/12/23	14.05	14.08	12.88	13.12	8550899	114126712	3873690.18	3873690.18	-0.083159	-0.083159	43.810193	38.656086	1	2010/12/22	1
600531	2014/12/24	13.12	13.38	13.12	13.3	3862288	51077759	3926835.32	3926835.32	0.01372	0.01372	44.411247	39.186429	1	2010/12/22	1
600531	2014/12/25	13.28	13.5	13.22	13.5	3824667	51178458	3985885.48	3985885.48	0.015038	0.015038	45.079085	39.775699	1	2010/12/22	1
600531	2014/12/26	13.45	13.76	13.38	13.72	5366281	72885058	4050840.65	4050840.65	0.016296	0.016296	45.813707	40.423896	1	2010/12/22	1
600531	2014/12/29	13.79	13.85	13.21	13.36	6250074	84742017	3944550.37	3944550.37	-0.026239	-0.026239	44.611598	39.363211	1	2010/12/22	1
600531	2014/12/30	13.22	13.56	13.07	13.19	4607606	61085413	3894357.74	3894357.74	-0.012725	-0.012725	44.043935	38.862332	1	2010/12/22	1
600531	2014/12/31	13.3	13.58	13.21	13.41	3560113	47664140	3959312.91	3959312.91	0.016679	0.016679	44.778557	39.510529	1	2010/12/22	1
600531	2015/1/5	13.38	14.7	13.26	14.49	14957747	211522903	4278183.74	4278183.74	0.080537	0.080537	48.384884	42.692585	1	2010/12/22	1
600531	2015/1/6	14.3	14.46	13.8	14.02	9110511	128313183	4139415.88	4139415.88	-0.032436	-0.032436	46.815464	41.307801	1	2010/12/22	1
600531	2015/1/7	14.33	15.04	14.13	14.46	13143121	191860576	4269326.22	4269326.22	0.031384	0.031384	48.284708	42.604194	1	2010/12/22	1
600531	2015/1/8	14.3	14.3	13.9	14.02	6493448	91454065	4139415.88	4139415.88	-0.030429	-0.030429	46.815464	41.307801	1	2010/12/22	1
600531	2015/1/9	13.98	14.13	13.81	13.82	3905773	54700787	4080365.72	4080365.72	-0.014265	-0.014265	46.147626	40.718531	1	2010/12/22	1
600531	2015/1/12	13.82	13.83	13.3	13.41	3870867	52098766	3959312.91	3959312.91	-0.029667	-0.029667	44.778557	39.510528	1	2010/12/22	1
600531	2015/1/13	13.47	13.68	13.39	13.49	2586966	34966503	3982932.97	3982932.97	0.005966	0.005966	45.045692	39.746236	1	2010/12/22	1
600531	2015/1/14	13.39	13.49	12.97	13.11	4125148	54379741	3870737.67	3870737.67	-0.028169	-0.028169	43.776799	38.626624	1	2010/12/22	1
600531	2015/1/15	13.1	13.32	13.04	13.31	2674271	35232808	3929787.83	3929787.83	0.015256	0.015256	44.444637	39.215894	1	2010/12/22	1
600531	2015/1/16	13.74	14.2	13.51	13.6	6078345	83922326	4015410.55	4015410.55	0.021788	0.021788	45.413002	40.070335	1	2010/12/22	1
600531	2015/1/19	13.51	14.12	12.78	13.12	8486513	115614695	3873690.18	3873690.18	-0.035294	-0.035294	43.81019	38.656088	1	2010/12/22	1
600531	2015/1/20	13.11	13.44	13.01	13.4	4506665	59767108	3956360.4	3956360.4	0.021341	0.021341	44.745164	39.481065	1	2010/12/22	1
600531	2015/1/21	13.71	14.11	13.57	14.02	9029888	125084806	4139415.88	4139415.88	0.046269	0.046269	46.815463	41.307801	1	2010/12/22	1
600531	2015/1/22	13.91	14.96	13.76	14.43	15565007	225426802	4260468.7	4260468.7	0.029244	0.029244	48.184531	42.515804	1	2010/12/22	1
600531	2015/1/23	14.74	14.84	14.14	14.23	9627754	139165765	4201418.54	4201418.54	-0.01386	-0.01386	47.516693	41.926534	1	2010/12/22	1
600531	2015/1/26	14.11	14.47	14.05	14.39	5785686	82808705	4248658.67	4248658.67	0.011244	0.011244	48.050964	42.39795	1	2010/12/22	1
600531	2015/1/27	14.28	14.48	13.95	14.17	6610477	93846319	4183703.5	4183703.5	-0.015288	-0.015288	47.316342	41.749753	1	2010/12/22	1
600531	2015/1/28	14.2	14.27	14.05	14.12	4214720	59641691	4168940.96	4168940.96	-0.003529	-0.003529	47.149382	41.602436	1	2010/12/22	1
600531	2015/1/29	13.99	14.49	13.93	14.46	6706973	95670501	4269326.22	4269326.22	0.024079	0.024079	48.284707	42.604194	1	2010/12/22	1
600531	2015/1/30	14.3	14.48	14.05	14.1	4918752	70085454	4163035.94	4163035.94	-0.024896	-0.024896	47.082598	41.543509	1	2010/12/22	1
600531	2015/2/2	14.05	14.18	13.9	14.04	2797322	39284744	4145320.9	4145320.9	-0.004255	-0.004255	46.882247	41.366728	1	2010/12/22	1
600531	2015/2/3	13.95	14.15	13.95	14.15	2884615	40557122	4177798.48	4177798.48	0.007835	0.007835	47.249558	41.690826	1	2010/12/22	1
600531	2015/2/4	14.22	14.31	13.94	14.01	3645313	51506349	4136463.37	4136463.37	-0.009894	-0.009894	46.782071	41.278337	1	2010/12/22	1
600531	2015/2/5	14.2	14.2	13.66	13.67	4052691	56392543	4036078.11	4036078.11	-0.024268	-0.024268	45.646746	40.276579	1	2010/12/22	1
600531	2015/2/6	13.45	13.58	13.13	13.21	3469896	46430374	3900262.75	3900262.75	-0.03365	-0.03365	44.110718	38.921259	1	2010/12/22	1
600531	2015/2/9	13.21	13.22	12.81	12.94	2572605	33373109	3820545.04	3820545.04	-0.020439	-0.020439	43.209136	38.125745	1	2010/12/22	1
600531	2015/2/10	12.97	13.13	12.82	13.09	2068183	26858483	3864832.66	3864832.66	0.011592	0.011592	43.710015	38.567697	1	2010/12/22	1
600531	2015/2/11	13.08	13.2	13.03	13.12	1805675	23707357	3873690.18	3873690.18	0.002292	0.002292	43.810191	38.656087	1	2010/12/22	1
600531	2015/2/12	13.13	13.55	12.96	13.24	2646318	34788876	3909120.27	3909120.27	0.009146	0.009146	44.210894	39.009649	1	2010/12/22	1
600531	2015/2/13	13.3	13.58	13.3	13.4	2842367	38240538	3956360.4	3956360.4	0.012085	0.012085	44.745165	39.481065	1	2010/12/22	1
600531	2015/2/16	13.31	13.58	13.31	13.54	2437057	32919915	3997695.51	3997695.51	0.010448	0.010448	45.212652	39.893554	1	2010/12/22	1
600531	2015/2/17	13.55	13.66	13.5	13.54	2389675	32392550	3997695.51	3997695.51	0	0	45.212652	39.893554	1	2010/12/22	1
600531	2015/2/25	13.53	13.54	13.23	13.33	2690421	35926086	3935692.84	3935692.84	-0.01551	-0.01551	44.511422	39.274821	1	2010/12/22	1
600531	2015/2/26	13.32	13.82	13.28	13.79	3652577	49716133	4071508.2	4071508.2	0.034509	0.034509	46.04745	40.630141	1	2010/12/22	1
600531	2015/2/27	13.8	13.96	13.64	13.83	4084214	56348780	4083318.23	4083318.23	0.002901	0.002901	46.181018	40.747995	1	2010/12/22	1
600531	2015/3/2	13.91	14.31	13.91	14.21	6849600	97033289	4195513.53	4195513.53	0.027477	0.027477	47.449911	41.867607	1	2010/12/22	1
600531	2015/3/3	14.16	14.72	14.05	14.3	11358124	163884356	4222086.1	4222086.1	0.006334	0.006334	47.750438	42.132778	1	2010/12/22	1
600531	2015/3/4	14.3	14.4	14.15	14.35	6560801	93470295	4236848.64	4236848.64	0.003497	0.003497	47.917398	42.280095	1	2010/12/22	1
600531	2015/3/5	14.3	14.46	14.2	14.4	4784856	68579193	4251611.17	4251611.17	0.003484	0.003484	48.084358	42.427412	1	2010/12/22	1
600531	2015/3/6	14.48	14.82	14.04	14.59	12669892	184045317	4307708.82	4307708.82	0.013194	0.013194	48.718804	42.987218	1	2010/12/22	1
600531	2015/3/9	14.37	14.48	14.12	14.46	5655751	80662613	4269326.22	4269326.22	-0.00891	-0.00891	48.284709	42.604193	1	2010/12/22	1
600531	2015/3/10	14.56	14.56	14.27	14.35	5500949	79324716	4236848.64	4236848.64	-0.007607	-0.007607	47.917398	42.280095	1	2010/12/22	1
600531	2015/3/11	14.41	14.65	14.31	14.46	6347014	92013641	4269326.22	4269326.22	0.007666	0.007666	48.284709	42.604193	1	2010/12/22	1
600531	2015/3/12	14.46	14.73	14.37	14.65	6228959	90796493	4325423.87	4325423.87	0.01314	0.01314	48.919155	43.163999	1	2010/12/22	1
600531	2015/3/13	14.71	15.08	14.55	14.87	9860309	146541304	4390379.04	4390379.04	0.015017	0.015017	49.653777	43.812196	1	2010/12/22	1
600531	2015/3/16	14.85	15.34	14.77	15.33	10213270	154276200	4526194.4	4526194.4	0.030935	0.030935	51.189805	45.167516	1	2010/12/22	1
600531	2015/3/17	15.4	15.46	15.08	15.24	10066439	153474547	4499621.83	4499621.83	-0.005871	-0.005871	50.889278	44.902345	1	2010/12/22	1
600531	2015/3/18	15.24	15.44	15.1	15.39	9029461	137902956	4543909.44	4543909.44	0.009843	0.009843	51.390157	45.344297	1	2010/12/22	1
600531	2015/3/19	15.53	16.29	15.43	15.59	14690172	231411859	4602959.6	4602959.6	0.012995	0.012995	52.057995	45.933567	1	2010/12/22	1
600531	2015/3/20	15.75	15.86	15.38	15.48	7929857	122806192	4570482.01	4570482.01	-0.007056	-0.007056	51.690684	45.609469	1	2010/12/22	1
600531	2015/3/23	15.77	17.03	15.77	17.03	24049066	399840574	5028120.72	5028120.72	0.100129	0.100129	56.866431	50.176309	1	2010/12/22	1
600531	2015/3/24	17.35	17.53	16.35	17.06	25303959	431141209	5036978.24	5036978.24	0.001762	0.001762	56.966607	50.264699	1	2010/12/22	1
600531	2015/3/25	16.8	16.97	16.46	16.78	12803300	213609368	4954308.02	4954308.02	-0.016413	-0.016413	56.031633	49.439722	1	2010/12/22	1
600531	2015/3/26	16.74	17.09	16.36	16.86	10660123	178588290	4977928.08	4977928.08	0.004768	0.004768	56.298768	49.67543	1	2010/12/22	1
600531	2015/3/27	17.14	17.23	16.59	16.63	10536188	177231737	4910020.4	4910020.4	-0.013642	-0.013642	55.530754	48.99777	1	2010/12/22	1
600531	2015/3/30	16.55	16.73	16.4	16.69	8692420	144093966	4927735.45	4927735.45	0.003608	0.003608	55.731105	49.174551	1	2010/12/22	1
600531	2015/3/31	16.68	16.73	16.2	16.42	8375396	138203150	4848017.74	4848017.74	-0.016177	-0.016177	54.829523	48.379037	1	2010/12/22	1
600531	2015/4/1	16.3	16.68	16.3	16.57	7890672	130431413	4892305.36	4892305.36	0.009135	0.009135	55.330402	48.820989	1	2010/12/22	1
600531	2015/4/2	16.81	17.2	16.41	17	14589487	244607990	5019263.19	5019263.19	0.025951	0.025951	56.766254	50.087919	1	2010/12/22	1
600531	2015/4/3	16.8	17.05	16.62	16.83	10827153	182227128	4969070.56	4969070.56	-0.01	-0.01	56.198591	49.58704	1	2010/12/22	1
600531	2015/4/7	17.1	17.58	16.9	17.35	15512563	267983508	5122600.96	5122600.96	0.030897	0.030897	57.934971	51.119141	1	2010/12/22	1
600531	2015/4/8	17.43	17.44	16.52	16.81	11875081	201108054	4963165.54	4963165.54	-0.031124	-0.031124	56.131808	49.528113	1	2010/12/22	1
600531	2015/4/9	16.82	16.94	15.76	15.99	13202656	213255897	4721059.91	4721059.91	-0.04878	-0.04878	53.393671	47.112107	1	2010/12/22	1
600531	2015/4/10	15.89	16.51	15.89	16.35	9973838	162160073	4827350.19	4827350.19	0.022514	0.022514	54.59578	48.172792	1	2010/12/22	1
600531	2015/4/13	16.63	16.88	16.38	16.8	11579885	193021539	4960213.04	4960213.04	0.027523	0.027523	56.098416	49.498649	1	2010/12/22	1
600531	2015/4/14	16.8	16.8	16.22	16.5	10554321	174068629	4871637.8	4871637.8	-0.017857	-0.017857	55.096659	48.614745	1	2010/12/22	1
600532	2014/1/2	7.57	7.65	7.47	7.63	798314	6047317	1259732.04	3023268.47	0.010596	0.010596	17.616031	17.407813	1	2013/12/5	1
600532	2014/1/3	7.63	7.64	7	7.64	1235439	9274114	1261383.06	3027230.82	0.001311	0.001311	17.639119	17.430628	1	2013/12/5	1
600532	2014/1/6	7.64	7.64	7.29	7.32	1154365	8576006	1208550.26	2900435.81	-0.041885	-0.041885	16.900308	16.700549	1	2013/12/5	1
600532	2014/1/7	7.23	7.37	7.22	7.27	660270	4809422	1200295.14	2880624.09	-0.006831	-0.006831	16.784869	16.586474	1	2013/12/5	1
600532	2014/1/8	7.32	7.35	7.18	7.2	746691	5419643	1188737.96	2852887.68	-0.009629	-0.009629	16.623254	16.426769	1	2013/12/5	1
600532	2014/1/9	7.19	7.3	7.02	7.05	1301421	9275265	1163972.59	2793452.52	-0.020833	-0.020833	16.276936	16.084545	1	2013/12/5	1
600532	2014/1/10	7.02	7.04	6.78	6.81	1278188	8770601	1124347.99	2698356.26	-0.034043	-0.034043	15.722828	15.536986	1	2013/12/5	1
600532	2014/1/13	6.8	7.08	6.76	6.88	958899	6641366	1135905.17	2726092.67	0.010279	0.010279	15.884443	15.696691	1	2013/12/5	1
600532	2014/1/14	6.88	6.99	6.85	6.99	661180	4588513	1154066.44	2769678.46	0.015988	0.015988	16.138409	15.947656	1	2013/12/5	1
600532	2014/1/15	6.98	7	6.84	6.97	739923	5114171	1150764.39	2761753.77	-0.002861	-0.002861	16.092233	15.902026	1	2013/12/5	1
600532	2014/1/16	6.99	7.17	6.93	7.07	1108923	7836816	1167274.64	2801377.21	0.014347	0.014347	16.323112	16.130176	1	2013/12/5	1
600532	2014/1/17	7.02	7.05	6.9	6.98	988971	6868796	1152415.42	2765716.11	-0.01273	-0.01273	16.115321	15.924841	1	2013/12/5	1
600532	2014/1/20	6.7	6.97	6.7	6.81	586939	4016443	1124347.99	2698356.26	-0.024355	-0.024355	15.722828	15.536987	1	2013/12/5	1
600532	2014/1/21	6.89	6.99	6.75	6.88	683361	4692647	1135905.17	2726092.67	0.010279	0.010279	15.884443	15.696692	1	2013/12/5	1
600532	2014/1/22	6.87	7.06	6.83	7.04	1046855	7316300	1162321.56	2789490.18	0.023256	0.023256	16.253849	16.061731	1	2013/12/5	1
600532	2014/1/23	7.04	7.12	7	7.08	833123	5866812	1168925.66	2805339.55	0.005682	0.005682	16.3462	16.152991	1	2013/12/5	1
600532	2014/1/24	7.08	7.24	7.02	7.14	1333301	9525532	1178831.81	2829113.62	0.008475	0.008475	16.484727	16.289881	1	2013/12/5	1
600532	2014/1/27	7.09	7.1	6.82	6.92	1104795	7731055	1142509.27	2741942.05	-0.030812	-0.030812	15.976794	15.787952	1	2013/12/5	1
600532	2014/1/28	6.98	7.03	6.91	7	1036771	7211857	1155717.47	2773640.8	0.011561	0.011561	16.161497	15.970472	1	2013/12/5	1
600532	2014/1/29	7	7.03	6.96	7.02	798691	5591286	1159019.51	2781565.49	0.002857	0.002857	16.207673	16.016102	1	2013/12/5	1
600532	2014/1/30	7.05	7.05	6.96	6.99	591900	4145351	1154066.44	2769678.46	-0.004274	-0.004274	16.138409	15.947657	1	2013/12/5	1
600532	2014/2/7	6.81	7.03	6.8	6.99	920462	6406313	1154066.44	2769678.46	0	0	16.138409	15.947657	1	2013/12/5	1
600532	2014/2/10	7	7.22	7	7.19	1864298	13347667	1187086.94	2848925.34	0.028612	0.028612	16.600166	16.403956	1	2013/12/5	1
600532	2014/2/11	7.21	7.33	7.19	7.29	1693998	12305137	1203597.19	2888548.78	0.013908	0.013908	16.831045	16.632106	1	2013/12/5	1
600532	2014/2/12	7.28	7.4	7.23	7.35	1714871	12582328	1213503.34	2912322.84	0.00823	0.00823	16.969572	16.768996	1	2013/12/5	1
600532	2014/2/13	7.4	7.46	7.26	7.28	1800630	13230837	1201946.16	2884586.43	-0.009524	-0.009524	16.807957	16.609291	1	2013/12/5	1
600532	2014/2/14	7.25	7.62	7.23	7.54	2641127	19636695	1244872.81	2987607.38	0.035714	0.035714	17.408241	17.20248	1	2013/12/5	1
600532	2014/2/17	7.61	7.61	7.45	7.55	2168808	16307817	1246523.84	2991569.72	0.001326	0.001326	17.431329	17.225295	1	2013/12/5	1
600532	2014/2/18	7.55	7.55	7.42	7.44	1753039	13103379	1228362.56	2947983.94	-0.01457	-0.01457	17.177363	16.97433	1	2013/12/5	1
600532	2014/2/19	7.42	7.51	7.37	7.5	2016967	15015284	1238268.71	2971758	0.008065	0.008065	17.31589	17.11122	1	2013/12/5	1
600532	2014/2/20	7.54	7.54	7.37	7.37	2034064	15162769	1216805.39	2920247.53	-0.017333	-0.017333	17.015748	16.814626	1	2013/12/5	1
600532	2014/2/21	7.35	7.38	7.16	7.22	1935317	14050598	1192040.01	2860812.37	-0.020353	-0.020353	16.66943	16.472402	1	2013/12/5	1
600532	2014/2/24	7.21	7.21	7.07	7.16	1318065	9415794	1182133.86	2837038.3	-0.00831	-0.00831	16.530903	16.335512	1	2013/12/5	1
600532	2014/2/25	7.19	7.29	6.9	6.92	2011198	14317412	1142509.27	2741942.05	-0.03352	-0.03352	15.976795	15.787953	1	2013/12/5	1
600532	2014/2/26	6.91	7.04	6.83	7.01	1217184	8455476	1157368.49	2777603.14	0.013006	0.013006	16.184586	15.993288	1	2013/12/5	1
600532	2014/2/27	7.03	7.11	6.89	6.93	1165574	8153803	1144160.29	2745904.39	-0.011412	-0.011412	15.999883	15.810768	1	2013/12/5	1
600532	2014/2/28	6.85	7.05	6.85	7.04	1253002	8700505	1162321.56	2789490.18	0.015873	0.015873	16.253849	16.061733	1	2013/12/5	1
600532	2014/3/3	7.05	7.16	7	7.11	1600130	11378026	1173878.74	2817226.58	0.009943	0.009943	16.415464	16.221438	1	2013/12/5	1
600532	2014/3/4	7.07	7.34	7.07	7.28	2290991	16524346	1201946.16	2884586.43	0.02391	0.02391	16.807958	16.609292	1	2013/12/5	1
600532	2014/3/5	7.3	7.35	7.17	7.19	1152615	8322396	1187086.94	2848925.34	-0.012363	-0.012363	16.600167	16.403957	1	2013/12/5	1
600532	2014/3/6	7.18	7.22	7.1	7.17	856355	6123270	1183784.89	2841000.65	-0.002782	-0.002782	16.553991	16.358327	1	2013/12/5	1
600532	2014/3/7	7.15	7.28	7.15	7.21	1127990	8121687	1190388.99	2856850.02	0.005579	0.005579	16.646342	16.449587	1	2013/12/5	1
600532	2014/3/10	7.22	7.24	6.85	6.91	1415442	9896008	1140858.24	2737979.7	-0.041609	-0.041609	15.953706	15.765138	1	2013/12/5	1
600532	2014/3/11	6.9	6.98	6.89	6.92	821162	5687680	1142509.27	2741942.05	0.001447	0.001447	15.976794	15.787953	1	2013/12/5	1
600532	2014/3/12	6.95	7.03	6.9	7.02	1240183	8634257	1159019.51	2781565.49	0.014451	0.014451	16.207673	16.016103	1	2013/12/5	1
600532	2014/3/13	7	7.21	7	7.16	1265603	9054911	1182133.86	2837038.3	0.019943	0.019943	16.530903	16.335512	1	2013/12/5	1
600532	2014/3/14	7.13	7.17	7.06	7.11	755660	5378162	1173878.74	2817226.58	-0.006983	-0.006983	16.415464	16.221437	1	2013/12/5	1
600532	2014/3/17	7.17	7.32	7.13	7.29	1674316	12162918	1203597.19	2888548.78	0.025316	0.025316	16.831045	16.632106	1	2013/12/5	1
600532	2014/3/18	7.34	7.36	7.24	7.27	1310453	9559521	1200295.14	2880624.09	-0.002743	-0.002743	16.784869	16.586476	1	2013/12/5	1
600532	2014/3/19	7.25	7.28	7.13	7.28	1058870	7632373	1201946.16	2884586.43	0.001376	0.001376	16.807957	16.609291	1	2013/12/5	1
600532	2014/3/20	7.27	7.39	7.01	7.04	1194055	8641516	1162321.56	2789490.18	-0.032967	-0.032967	16.253849	16.061732	1	2013/12/5	1
600532	2014/3/21	7.05	7.29	7.04	7.27	1579227	11323277	1200295.14	2880624.09	0.03267	0.03267	16.78487	16.586476	1	2013/12/5	1
600532	2014/3/24	7.29	7.44	7.26	7.38	1806869	13302825	1218456.41	2924209.87	0.015131	0.015131	17.038836	16.837441	1	2013/12/5	1
600532	2014/3/25	7.39	7.44	7.3	7.43	1405359	10374058	1226711.54	2944021.59	0.006775	0.006775	17.154275	16.951516	1	2013/12/5	1
600532	2014/3/26	7.6	8.17	7.6	8.16	18587347	149774509	1347236.36	3233272.7	0.09825	0.09825	18.839688	18.617008	1	2013/12/5	1
600532	2014/3/27	7.8	8.05	7.8	7.85	8963687	71018914	1296054.59	3110440.04	-0.03799	-0.03799	18.123965	17.909744	1	2013/12/5	1
600532	2014/3/28	7.8	7.98	7.71	7.74	4939226	38821209	1277893.31	3066854.26	-0.014013	-0.014013	17.869999	17.658779	1	2013/12/5	1
600532	2014/3/31	7.66	7.79	7.43	7.53	4201799	31646807	1243221.79	2983645.03	-0.027132	-0.027132	17.385154	17.179665	1	2013/12/5	1
600532	2014/4/1	7.48	7.58	7.43	7.57	2628772	19786809	1249825.89	2999494.41	0.005312	0.005312	17.477505	17.270925	1	2013/12/5	1
600532	2014/4/2	7.56	7.63	7.43	7.6	3765021	28373158	1254778.96	3011381.44	0.003963	0.003963	17.546769	17.33937	1	2013/12/5	1
600532	2014/4/3	7.6	7.63	7.43	7.49	2929222	21910718	1236617.69	2967795.66	-0.014474	-0.014474	17.292803	17.088405	1	2013/12/5	1
600532	2014/4/4	7.49	7.55	7.44	7.54	2308460	17341703	1244872.81	2987607.38	0.006676	0.006676	17.408242	17.20248	1	2013/12/5	1
600532	2014/4/8	7.45	7.75	7.45	7.64	3310827	25283446	1261383.06	3027230.82	0.013263	0.013263	17.639121	17.43063	1	2013/12/5	1
600532	2014/4/9	7.68	7.69	7.55	7.6	2593886	19721154	1254778.96	3011381.44	-0.005236	-0.005236	17.54677	17.33937	1	2013/12/5	1
600532	2014/4/10	7.58	7.64	7.49	7.58	3063435	23136103	1251476.91	3003456.75	-0.002632	-0.002632	17.500594	17.29374	1	2013/12/5	1
600532	2014/4/11	7.57	7.69	7.5	7.68	3007010	22908459	1267987.16	3043080.19	0.013193	0.013193	17.731473	17.52189	1	2013/12/5	1
600532	2014/4/14	7.7	7.85	7.65	7.67	3857368	29854111	1266336.14	3039117.85	-0.001302	-0.001302	17.708385	17.499075	1	2013/12/5	1
600532	2014/4/15	7.66	7.66	7.5	7.52	2599875	19656712	1241570.76	2979682.69	-0.019557	-0.019557	17.362067	17.156851	1	2013/12/5	1
600532	2014/4/16	7.5	7.54	7.43	7.5	1762118	13191560	1238268.71	2971758	-0.00266	-0.00266	17.315891	17.111221	1	2013/12/5	1
600532	2014/4/17	7.53	7.56	7.46	7.5	1262356	9478431	1238268.71	2971758	0	0	17.315891	17.111221	1	2013/12/5	1
600532	2014/4/18	7.47	7.52	7.44	7.51	1225373	9176745	1239919.74	2975720.34	0.001333	0.001333	17.338979	17.134036	1	2013/12/5	1
600532	2014/4/21	7.5	7.53	7.26	7.27	1772184	13118673	1200295.14	2880624.09	-0.031957	-0.031957	16.78487	16.586477	1	2013/12/5	1
600532	2014/4/22	7.26	7.38	7.26	7.35	1614204	11832378	1213503.34	2912322.84	0.011004	0.011004	16.969573	16.768997	1	2013/12/5	1
600532	2014/4/23	7.34	7.37	7.19	7.28	1119786	8149165	1201946.16	2884586.43	0	-0.009524	16.969573	16.609289	1	2013/12/5	1
600532	2014/4/24	7.28	7.28	7.1	7.12	1321342	9498997	1175529.76	2821188.93	-0.021978	-0.021978	16.596615	16.24425	1	2013/12/5	1
600532	2014/4/25	7.1	7.14	7	7.01	1559359	10981958	1157368.49	2777603.14	-0.015449	-0.015449	16.340207	15.993285	1	2013/12/5	1
600532	2014/4/28	6.97	6.97	6.79	6.8	1676303	11511407	1122696.97	2694393.92	-0.029957	-0.029957	15.8507	15.514171	1	2013/12/5	1
600532	2014/4/29	6.85	6.85	6.73	6.85	1487207	10112921	1130952.09	2714205.64	0.007353	0.007353	15.967249	15.628246	1	2013/12/5	1
600532	2014/4/30	6.85	6.93	6.8	6.92	1243775	8536851	1142509.27	2741942.05	0.010219	0.010219	16.130418	15.787951	1	2013/12/5	1
600532	2014/5/5	6.94	6.96	6.85	6.96	1305882	9020385	1149113.37	2757791.42	0.00578	0.00578	16.223657	15.879211	1	2013/12/5	1
600532	2014/5/6	6.91	7	6.9	6.98	1519872	10570329	1152415.42	2765716.11	0.002874	0.002874	16.270277	15.924841	1	2013/12/5	1
600532	2014/5/7	6.93	6.94	6.81	6.82	1032796	7103540	1125999.02	2702318.61	-0.022923	-0.022923	15.897319	15.559802	1	2013/12/5	1
600532	2014/5/8	6.83	6.91	6.76	6.83	954282	6550795	1127650.04	2706280.95	0.001466	0.001466	15.920629	15.582617	1	2013/12/5	1
600532	2014/5/9	6.82	6.98	6.81	6.89	1098465	7575805	1137556.19	2730055.02	0.008785	0.008785	16.060488	15.719507	1	2013/12/5	1
600532	2014/5/12	6.93	7.45	6.93	7.29	4010881	28929181	1203597.19	2888548.78	0.058055	0.058055	16.992882	16.632105	1	2013/12/5	1
600532	2014/5/13	7.2	7.28	7.1	7.13	2425963	17346595	1177180.79	2825151.27	-0.021948	-0.021948	16.619924	16.267066	1	2013/12/5	1
600532	2014/5/14	7.1	7.16	7.07	7.08	1152306	8190140	1168925.66	2805339.55	-0.007013	-0.007013	16.503375	16.152991	1	2013/12/5	1
600532	2014/5/15	7.08	7.12	6.91	7.02	1876820	13174724	1159019.51	2781565.49	-0.008475	-0.008475	16.363516	16.016101	1	2013/12/5	1
600532	2014/5/16	7.01	7.04	6.92	7.02	882821	6176236	1159019.51	2781565.49	0	0	16.363516	16.016101	1	2013/12/5	1
600532	2014/5/19	6.99	7.06	6.9	7.06	1092750	7612639	1165623.61	2797414.86	0.005698	0.005698	16.456755	16.107361	1	2013/12/5	1
600532	2014/5/20	7.06	7.16	6.97	7	1125714	7942817	1155717.47	2773640.8	-0.008499	-0.008499	16.316896	15.970471	1	2013/12/5	1
600532	2014/5/21	7.05	7.06	6.94	7.05	741608	5209044	1163972.59	2793452.52	0.007143	0.007143	16.433445	16.084546	1	2013/12/5	1
600532	2014/5/22	7.04	7.1	6.98	6.99	875035	6172030	1154066.44	2769678.46	-0.008511	-0.008511	16.293586	15.947656	1	2013/12/5	1
600532	2014/5/23	7.05	7.08	7	7.07	642595	4529818	1167274.64	2801377.21	0.011445	0.011445	16.480065	16.130176	1	2013/12/5	1
600532	2014/5/26	7.06	7.13	7	7.08	932177	6587319	1168925.66	2805339.55	0.001414	0.001414	16.503375	16.152991	1	2013/12/5	1
600532	2014/5/27	7.08	7.09	7.01	7.03	420191	2958821	1160670.54	2785527.83	-0.007062	-0.007062	16.386826	16.038916	1	2013/12/5	1
600532	2014/5/28	7.03	7.11	7.02	7.08	687940	4860356	1168925.66	2805339.55	0.007112	0.007112	16.503375	16.152991	1	2013/12/5	1
600532	2014/5/29	7.06	7.08	6.97	6.98	681310	4782608	1152415.42	2765716.11	-0.014124	-0.014124	16.270276	15.924841	1	2013/12/5	1
600532	2014/5/30	6.98	7.01	6.95	6.99	538746	3760052	1154066.44	2769678.46	0.001433	0.001433	16.293586	15.947656	1	2013/12/5	1
600532	2014/6/3	7	7.12	6.97	7.1	1196484	8469308	1172227.71	2813264.24	0.015737	0.015737	16.549994	16.198621	1	2013/12/5	1
600532	2014/6/4	7.05	7.11	6.98	7.02	558631	3923993	1159019.51	2781565.49	-0.011268	-0.011268	16.363515	16.016101	1	2013/12/5	1
600532	2014/6/5	7.02	7.07	6.99	7.06	532751	3750039	1165623.61	2797414.86	0.005698	0.005698	16.456754	16.107361	1	2013/12/5	1
600532	2014/6/6	7.04	7.09	7.02	7.06	565208	3983444	1165623.61	2797414.86	0	0	16.456754	16.107361	1	2013/12/5	1
600532	2014/6/9	7.02	7.06	6.98	6.99	501648	3524014	1154066.44	2769678.46	-0.009915	-0.009915	16.293585	15.947656	1	2013/12/5	1
600532	2014/6/10	7	7.05	6.95	7.02	609489	4270492	1159019.51	2781565.49	0.004292	0.004292	16.363515	16.016101	1	2013/12/5	1
600532	2014/6/11	6.98	7.03	6.92	6.96	947511	6601745	1149113.37	2757791.42	-0.008547	-0.008547	16.223656	15.879211	1	2013/12/5	1
600532	2014/6/12	6.96	7.03	6.9	7.01	1189319	8282688	1157368.49	2777603.14	0.007184	0.007184	16.340205	15.993286	1	2013/12/5	1
600532	2014/6/13	6.96	7.05	6.96	7.02	1374465	9655537	1159019.51	2781565.49	0.001427	0.001427	16.363515	16.016101	1	2013/12/5	1
600532	2014/6/16	7.02	7.08	7	7.05	906500	6382484	1163972.59	2793452.52	0.004274	0.004274	16.433445	16.084546	1	2013/12/5	1
600532	2014/6/17	7.04	7.05	6.96	6.98	720001	5046640	1152415.42	2765716.11	-0.009929	-0.009929	16.270276	15.924841	1	2013/12/5	1
600532	2014/6/18	6.96	7	6.88	6.93	1371448	9498019	1144160.29	2745904.39	-0.007163	-0.007163	16.153727	15.810766	1	2013/12/5	1
600532	2014/6/19	7.04	7.04	6.77	6.87	1451673	9987186	1134254.14	2722130.33	-0.008658	-0.008658	16.013868	15.673876	1	2013/12/5	1
600532	2014/6/20	6.87	6.9	6.78	6.84	832951	5686096	1129301.07	2710243.3	-0.004367	-0.004367	15.943938	15.605431	1	2013/12/5	1
600532	2014/6/23	6.86	7.15	6.86	7.02	2180306	15300981	1159019.51	2781565.49	0.026316	0.026316	16.363515	16.0161	1	2013/12/5	1
600532	2014/6/24	7.02	7.02	6.93	7.01	1344925	9384562	1157368.49	2777603.14	-0.001425	-0.001425	16.340205	15.993285	1	2013/12/5	1
600532	2014/6/25	7.01	7.01	6.93	6.94	594550	4133197	1145811.32	2749866.74	-0.009986	-0.009986	16.177036	15.83358	1	2013/12/5	1
600532	2014/6/26	6.94	7.1	6.94	7.02	1695781	11917531	1159019.51	2781565.49	0.011527	0.011527	16.363515	16.0161	1	2013/12/5	1
600532	2014/6/27	6.98	7.14	6.95	7.13	3567794	25202401	1177180.79	2825151.27	0.01567	0.01567	16.619923	16.267065	1	2013/12/5	1
600532	2014/6/30	7.14	7.45	7.11	7.29	6279029	45924757	1203597.19	2888548.78	0.02244	0.02244	16.992881	16.632104	1	2013/12/5	1
600532	2014/7/1	7.26	7.41	7.17	7.19	4174823	30378177	1187086.94	2848925.34	-0.013717	-0.013717	16.759782	16.403954	1	2013/12/5	1
600532	2014/7/2	7.19	7.24	7.13	7.21	1605533	11543041	1190388.99	2856850.02	0.002782	0.002782	16.806402	16.449584	1	2013/12/5	1
600532	2014/7/3	7.21	7.33	7.21	7.29	1700493	12381040	1203597.19	2888548.78	0.011096	0.011096	16.992881	16.632104	1	2013/12/5	1
600532	2014/7/4	7.3	7.33	7.15	7.18	1720611	12406089	1185435.91	2844962.99	-0.015089	-0.015089	16.736473	16.381139	1	2013/12/5	1
600532	2014/7/7	7.19	7.23	7.1	7.19	1433438	10252611	1187086.94	2848925.34	0.001393	0.001393	16.759783	16.403954	1	2013/12/5	1
600532	2014/7/8	7.15	7.2	7.1	7.2	835589	5976735	1188737.96	2852887.68	0.001391	0.001391	16.783093	16.426769	1	2013/12/5	1
600532	2014/7/9	7.19	7.45	7.19	7.34	4757085	34940127	1211852.31	2908360.5	0.019444	0.019444	17.109431	16.746178	1	2013/12/5	1
600532	2014/7/10	7.33	8.07	7.28	8.07	21684786	170859223	1332377.13	3197611.61	0.099455	0.099455	18.81105	18.41167	1	2013/12/5	1
600532	2014/7/21	7.89	7.89	7.52	7.67	14397869	110583513	1266336.14	3039117.85	-0.049566	-0.049566	17.878656	17.499072	1	2013/12/5	1
600532	2014/7/22	7.73	7.92	7.63	7.74	11154974	86237722	1277893.31	3066854.26	0.009126	0.009126	18.041825	17.658777	1	2013/12/5	1
600532	2014/7/23	7.65	7.65	7.46	7.55	8397987	63272622	1246523.84	2991569.72	-0.024548	-0.024548	17.598938	17.225293	1	2013/12/5	1
600532	2014/7/24	7.52	7.52	7.29	7.42	7052296	52208104	1225060.51	2940059.25	-0.017219	-0.017219	17.29591	16.928699	1	2013/12/5	1
600532	2014/7/25	7.42	7.87	7.36	7.69	12114828	92649376	1269638.19	3047042.54	0.036388	0.036388	17.925276	17.544703	1	2013/12/5	1
600532	2014/7/28	7.66	8.07	7.6	7.92	13450919	106179409	1307611.76	3138176.45	0.029909	0.029909	18.461403	18.069447	1	2013/12/5	1
600532	2014/7/29	7.9	8.15	7.75	8.07	12014283	95503850	1332377.13	3197611.61	0.018939	0.018939	18.811051	18.411671	1	2013/12/5	1
600532	2014/7/30	8.17	8.88	8.08	8.31	16242688	137367024	1372001.73	3292707.86	0.02974	0.02974	19.370487	18.95923	1	2013/12/5	1
600532	2014/7/31	8.18	8.53	8.16	8.44	11616465	96827502	1393465.06	3344218.34	0.015644	0.015644	19.673515	19.255824	1	2013/12/5	1
600532	2014/8/1	8.3	8.35	7.95	8.05	9700081	79276409	1329075.08	3189686.92	-0.046209	-0.046209	18.764431	18.366041	1	2013/12/5	1
600532	2014/8/4	8.01	8.28	8.01	8.26	6404658	52367438	1363746.61	3272896.14	0.026087	0.026087	19.253938	18.845155	1	2013/12/5	1
600532	2014/8/5	8.27	8.39	8.12	8.2	5813706	47887443	1353840.46	3249122.08	-0.007264	-0.007264	19.114079	18.708265	1	2013/12/5	1
600532	2014/8/6	8.16	8.46	8.06	8.44	8137900	67630963	1393465.06	3344218.34	0.029268	0.029268	19.673515	19.255824	1	2013/12/5	1
600532	2014/8/7	8.44	8.44	8.15	8.16	5765429	47644540	1347236.36	3233272.7	-0.033175	-0.033175	19.020839	18.617005	1	2013/12/5	1
600532	2014/8/8	8.2	8.2	8.07	8.14	3998557	32493604	1343934.31	3225348.02	-0.002451	-0.002451	18.974219	18.571375	1	2013/12/5	1
600532	2014/8/11	8.11	8.25	8.1	8.24	4574075	37441291	1360444.56	3264971.46	0.012285	0.012285	19.207318	18.799525	1	2013/12/5	1
600532	2014/8/12	8.26	8.26	8.13	8.21	3896086	31891393	1355491.48	3253084.42	-0.003641	-0.003641	19.137388	18.73108	1	2013/12/5	1
600532	2014/8/13	8.19	8.27	8.1	8.25	5169718	42360961	1362095.58	3268933.8	0.004872	0.004872	19.230627	18.82234	1	2013/12/5	1
600532	2014/8/14	8.26	8.27	8.08	8.09	3690039	30164364	1335679.18	3205536.3	-0.019394	-0.019394	18.857669	18.457301	1	2013/12/5	1
600532	2014/8/15	8.07	8.18	8.06	8.14	2722458	22133598	1343934.31	3225348.02	0.00618	0.00618	18.974218	18.571376	1	2013/12/5	1
600532	2014/8/18	8.15	8.28	8.13	8.26	4192600	34485446	1363746.61	3272896.14	0.014742	0.014742	19.253936	18.845155	1	2013/12/5	1
600532	2014/8/19	8.23	8.32	8.19	8.3	4322897	35729095	1370350.71	3288745.52	0.004843	0.004843	19.347175	18.936415	1	2013/12/5	1
600532	2014/8/20	8.3	8.49	8.24	8.35	6016155	50487737	1378605.83	3308557.24	0.006024	0.006024	19.463724	19.05049	1	2013/12/5	1
600532	2014/8/21	8.35	8.46	8.22	8.29	4234191	35202347	1368699.68	3284783.18	-0.007186	-0.007186	19.323865	18.9136	1	2013/12/5	1
600532	2014/8/22	8.32	8.54	8.23	8.47	6133338	51547001	1398418.13	3356105.37	0.021713	0.021713	19.743442	19.324269	1	2013/12/5	1
600532	2014/8/25	8.43	8.66	8.42	8.56	7181458	61364575	1413277.36	3391766.46	0.010626	0.010626	19.953231	19.529604	1	2013/12/5	1
600532	2014/8/26	8.48	8.63	8.13	8.16	4965945	41398196	1347236.36	3233272.7	-0.046729	-0.046729	19.020837	18.617006	1	2013/12/5	1
600532	2014/8/27	8.18	8.25	8.12	8.19	2382752	19472980	1352189.43	3245159.74	0.003676	0.003676	19.090767	18.685451	1	2013/12/5	1
600532	2014/8/28	8.18	8.21	7.92	7.96	2872361	23128114	1314215.86	3154025.82	-0.028083	-0.028083	18.55464	18.160707	1	2013/12/5	1
600532	2014/8/29	7.9	7.95	7.76	7.93	4381347	34347883	1309262.79	3142138.79	-0.003769	-0.003769	18.48471	18.092262	1	2013/12/5	1
600532	2014/9/1	7.94	8.15	7.86	8.11	3134723	25130947	1338981.23	3213460.98	0.022699	0.022699	18.904287	18.502931	1	2013/12/5	1
600532	2014/9/2	8.13	8.34	8.08	8.29	3233343	26617240	1368699.68	3284783.18	0.022195	0.022195	19.323864	18.9136	1	2013/12/5	1
600532	2014/9/3	8.37	8.37	8.22	8.27	3398024	28125880	1365397.63	3276858.49	-0.002413	-0.002413	19.277244	18.86797	1	2013/12/5	1
600532	2014/9/4	8.27	8.33	8.23	8.3	3490056	28885008	1370350.71	3288745.52	0.003628	0.003628	19.347174	18.936415	1	2013/12/5	1
600532	2014/9/5	8.33	8.6	8.22	8.59	8647288	72947041	1418230.43	3403653.5	0.03494	0.03494	20.02316	19.598049	1	2013/12/5	1
600532	2014/9/9	8.63	9.45	8.61	9.39	21672713	197783238	1550312.43	3720641.02	0.093132	0.093132	21.887948	21.423246	1	2013/12/5	1
600532	2014/9/10	9.18	10.32	9.03	10.1	30219783	292200760	1667535.2	4001967.44	0.075612	0.075612	23.542947	23.043108	1	2013/12/5	1
600532	2014/9/11	9.9	10.54	9.72	9.88	24505777	243623021	1631212.65	3914795.87	-0.021782	-0.021782	23.03013	22.541179	1	2013/12/5	1
600532	2014/9/12	9.78	10.18	9.61	9.77	13020659	127024160	1613051.38	3871210.09	-0.011134	-0.011134	22.773722	22.290214	1	2013/12/5	1
600532	2014/9/15	9.83	9.85	9.35	9.49	12462488	118847873	1566822.68	3760264.46	-0.028659	-0.028659	22.121046	21.651395	1	2013/12/5	1
600532	2014/9/16	9.48	9.61	9.23	9.24	8886681	83993364	1525547.05	3661205.86	-0.026344	-0.026344	21.5383	21.081021	1	2013/12/5	1
600532	2014/9/17	9.25	9.44	9.16	9.4	5955508	55235522	1551963.45	3724603.36	0.017316	0.017316	21.911258	21.44606	1	2013/12/5	1
600532	2014/9/18	9.39	9.44	9.27	9.39	4487017	41966074	1550312.43	3720641.02	-0.001064	-0.001064	21.887948	21.423245	1	2013/12/5	1
600532	2014/9/19	9.42	9.46	9.33	9.45	4130667	38823330	1560218.58	3744415.08	0.00639	0.00639	22.027807	21.560135	1	2013/12/5	1
600532	2014/9/22	9.42	9.44	9.13	9.14	4610820	42603283	1509036.8	3621582.42	-0.032804	-0.032804	21.305202	20.852871	1	2013/12/5	1
600532	2014/9/23	9.18	9.32	9.07	9.3	3998536	36766072	1535453.2	3684979.92	0.017505	0.017505	21.67816	21.21791	1	2013/12/5	1
600532	2014/9/24	9.31	9.56	9.25	9.5	5649568	53327541	1568473.7	3764226.8	0.021505	0.021505	22.144357	21.674209	1	2013/12/5	1
600532	2014/9/25	9.55	9.64	9.37	9.42	6299221	60024174	1555265.5	3732528.05	-0.008421	-0.008421	21.957878	21.491689	1	2013/12/5	1
600532	2014/9/26	9.38	9.59	9.2	9.42	3392350	31880443	1555265.5	3732528.05	0	0	21.957878	21.491689	1	2013/12/5	1
600532	2014/9/29	9.43	9.48	9.33	9.39	3419096	32121634	1550312.43	3720641.02	-0.003185	-0.003185	21.887948	21.423244	1	2013/12/5	1
600532	2014/9/30	9.38	9.53	9.37	9.46	3826634	36191045	1561869.6	3748377.42	0.007455	0.007455	22.051117	21.582949	1	2013/12/5	1
600532	2014/10/8	9.46	9.78	9.46	9.75	6254278	60126629	1609749.33	3863285.4	0.030655	0.030655	22.727103	22.244583	1	2013/12/5	1
600532	2014/10/30	10.73	10.73	10.45	10.73	7874975	84379044	1771549.77	4251595.11	0.100513	0.100513	25.011468	24.480449	1	2013/12/5	1
600532	2014/10/31	11.08	11.29	10.31	10.62	27242117	292411641	1753388.5	4208009.33	-0.010252	-0.010252	24.75506	24.229484	1	2013/12/5	1
600532	2014/11/3	10.6	10.9	10.42	10.61	11902263	127389610	1751737.47	4204046.98	-0.000942	-0.000942	24.73175	24.206669	1	2013/12/5	1
600532	2014/11/4	10.48	10.74	10.43	10.59	6875813	72674910	1748435.42	4196122.3	-0.001885	-0.001885	24.68513	24.161039	1	2013/12/5	1
600532	2014/11/5	10.52	10.64	10.11	10.29	9784578	100795335	1698904.67	4077251.98	-0.028329	-0.028329	23.985835	23.47659	1	2013/12/5	1
600532	2014/11/6	10.32	10.32	9.98	10.13	4611214	46625556	1672488.27	4013854.47	-0.015549	-0.015549	23.612877	23.111551	1	2013/12/5	1
600532	2014/11/7	10.12	10.3	9.9	9.93	4594890	46453377	1639467.78	3934607.59	-0.019743	-0.019743	23.14668	22.655252	1	2013/12/5	1
600532	2014/11/10	9.95	10.27	9.93	10.26	4194438	42492498	1693951.6	4065364.94	0.033233	0.033233	23.915905	23.408146	1	2013/12/5	1
600532	2014/11/11	10.26	10.33	9.67	9.8	5024209	50117539	1618004.45	3883097.12	-0.044834	-0.044834	22.843652	22.358658	1	2013/12/5	1
600532	2014/11/12	9.89	10.3	9.75	10.25	4480213	45094203	1692300.57	4061402.6	0.045918	0.045918	23.892595	23.385331	1	2013/12/5	1
600532	2014/11/13	10.15	10.99	10.11	10.75	14803655	156288751	1774851.82	4259519.8	0.04878	0.04878	25.058087	24.526079	1	2013/12/5	1
600532	2014/11/14	10.63	10.9	10.36	10.55	7652453	81435799	1741831.32	4180272.92	-0.018605	-0.018605	24.59189	24.06978	1	2013/12/5	1
600532	2014/11/17	10.65	10.9	10.4	10.8	6015223	64705134	1783106.95	4279331.52	0.023697	0.023697	25.174636	24.640154	1	2013/12/5	1
600532	2014/11/18	10.75	10.84	10.66	10.78	2938354	31578809	1779804.9	4271406.83	-0.001852	-0.001852	25.128016	24.594524	1	2013/12/5	1
600532	2014/11/19	10.81	11.35	10.81	11.23	10756331	119819825	1854101.02	4449712.31	0.041744	0.041744	26.176959	25.621197	1	2013/12/5	1
600532	2014/11/20	11.15	11.46	10.97	11.22	5844753	65691394	1852449.99	4445749.97	-0.00089	-0.00089	26.153649	25.598382	1	2013/12/5	1
600532	2014/11/21	11.24	11.34	11.09	11.1	3910100	43562730	1832637.69	4398201.84	-0.010695	-0.010695	25.873931	25.324603	1	2013/12/5	1
600532	2014/11/24	11.11	11.22	10.76	10.82	7418966	80490777	1786409	4287256.21	-0.025225	-0.025225	25.221255	24.685784	1	2013/12/5	1
600532	2014/11/25	10.8	11.18	10.74	10.84	5060911	55566084	1789711.05	4295180.9	0.001848	0.001848	25.267875	24.731414	1	2013/12/5	1
600532	2014/11/26	10.84	11.23	10.84	11.03	6285906	69643363	1821080.52	4370465.43	0.017528	0.017528	25.710762	25.164898	1	2013/12/5	1
600532	2014/11/27	11.04	11.18	10.83	10.94	4310230	47275298	1806221.3	4334804.34	-0.00816	-0.00816	25.500973	24.959563	1	2013/12/5	1
600532	2014/11/28	10.9	10.9	10.5	10.7	10282075	109067756	1766596.7	4239708.08	-0.021938	-0.021938	24.941537	24.412004	1	2013/12/5	1
600532	2014/12/1	10.69	10.69	10.48	10.56	4590901	48527327	1743482.35	4184235.26	-0.013084	-0.013084	24.615199	24.092595	1	2013/12/5	1
600532	2014/12/2	10.58	10.91	10.58	10.74	6399100	68897128	1773200.8	4255557.46	0.017045	0.017045	25.034776	24.503264	1	2013/12/5	1
600532	2014/12/3	10.82	11.24	10.6	10.99	9634493	105482382	1814476.42	4354616.06	0.023277	0.023277	25.617522	25.073638	1	2013/12/5	1
600532	2014/12/4	11.03	11.05	10.81	10.95	7307608	79541749	1807872.32	4338766.68	-0.00364	-0.00364	25.524283	24.982378	1	2013/12/5	1
600532	2014/12/5	10.94	11.13	9.87	10.69	6691349	71480756	1764945.67	4235745.74	-0.023744	-0.023744	24.918227	24.389189	1	2013/12/5	1
600532	2014/12/8	10.68	10.68	10.35	10.4	5111973	53449857	1717065.95	4120837.76	-0.027128	-0.027128	24.242241	23.727555	1	2013/12/5	1
600532	2014/12/9	10.35	10.5	9.73	9.89	7152744	72694376	1632863.68	3918758.22	-0.049038	-0.049038	23.053439	22.563992	1	2013/12/5	1
600532	2014/12/10	9.91	10.2	9.89	10.12	4344645	43744816	1670837.25	4009892.13	0.023256	0.023256	23.589565	23.088736	1	2013/12/5	1
600532	2014/12/11	10.12	10.52	9.97	10.48	4934056	50291523	1730274.15	4152536.51	0.035573	0.035573	24.428719	23.910074	1	2013/12/5	1
600532	2014/12/12	10.48	10.58	10.28	10.51	4293756	44866241	1735227.22	4164423.54	0.002863	0.002863	24.498649	23.978519	1	2013/12/5	1
600532	2014/12/15	10.52	10.52	10.29	10.42	2332469	24179480	1720368	4128762.45	-0.008563	-0.008563	24.28886	23.773184	1	2013/12/5	1
600532	2014/12/16	10.42	10.47	10.2	10.38	2883429	29840182	1713763.9	4112913.07	-0.003839	-0.003839	24.195621	23.681924	1	2013/12/5	1
600532	2014/12/17	10.3	10.3	10.01	10.24	4136902	41892834	1690649.55	4057440.26	-0.013487	-0.013487	23.869283	23.362515	1	2013/12/5	1
600532	2014/12/18	10.18	10.9	10.05	10.82	8894700	93671704	1786409	4287256.21	0.056641	0.056641	25.221254	24.685782	1	2013/12/5	1
600532	2014/12/19	10.82	10.9	10.12	10.24	16135776	167068037	1690649.55	4057440.26	-0.053604	-0.053604	23.869283	23.362515	1	2013/12/5	1
600532	2014/12/22	10.1	10.1	9.22	9.26	7716592	73074557	1528849.1	3669130.54	-0.095703	-0.095703	21.584918	21.126649	1	2013/12/5	1
600532	2014/12/23	9.29	9.35	8.73	9.22	5962714	53983147	1522245	3653281.17	-0.00432	-0.00432	21.491679	21.035389	1	2013/12/5	1
600532	2014/12/24	9.14	9.38	9.05	9.36	2117548	19551251	1545359.35	3708753.98	0.015184	0.015184	21.818017	21.354798	1	2013/12/5	1
600532	2014/12/25	9.36	9.42	9.2	9.4	1833543	17125846	1551963.45	3724603.36	0.004274	0.004274	21.911256	21.446058	1	2013/12/5	1
600532	2014/12/26	9.4	9.7	9.16	9.33	3850204	36031857	1540406.28	3696866.95	-0.007447	-0.007447	21.748087	21.286353	1	2013/12/5	1
600532	2014/12/29	9.33	9.39	9	9.27	3648000	33538415	1530500.13	3673092.89	-0.006431	-0.006431	21.608228	21.149463	1	2013/12/5	1
600532	2014/12/30	9.27	9.29	9	9.21	2408393	22097428	1520593.98	3649318.82	-0.006472	-0.006472	21.468369	21.012573	1	2013/12/5	1
600532	2014/12/31	9.21	9.27	9.11	9.25	1645271	15190396	1527198.08	3665168.2	0.004343	0.004343	21.561608	21.103833	1	2013/12/5	1
600532	2015/1/5	9.24	9.62	9.21	9.5	3218320	30381996	1568473.7	3764226.8	0.027027	0.027027	22.144354	21.674207	1	2013/12/5	1
600532	2015/1/6	9.47	9.47	9.2	9.31	3788253	35244041	1537104.23	3688942.26	-0.02	-0.02	21.701467	21.240723	1	2013/12/5	1
600532	2015/1/7	9.5	10.09	9.42	9.92	8994933	87092071	1637816.75	3930645.25	0.065521	0.065521	23.123368	22.632435	1	2013/12/5	1
600532	2015/1/8	9.88	10.15	9.48	9.58	16124878	155807300	1581681.9	3795925.55	-0.034274	-0.034274	22.330833	21.856727	1	2013/12/5	1
600532	2015/1/9	9.43	9.73	9.35	9.42	6928543	65819731	1555265.5	3732528.05	-0.016701	-0.016701	21.957875	21.491688	1	2013/12/5	1
600532	2015/1/12	9.25	9.35	8.9	9.16	6227245	56624168	1512338.85	3629507.1	-0.027601	-0.027601	21.351819	20.898499	1	2013/12/5	1
600532	2015/1/13	9.01	9.17	9.01	9.1	2310972	21003472	1502432.7	3605733.04	-0.00655	-0.00655	21.21196	20.761609	1	2013/12/5	1
600532	2015/1/14	9.11	9.12	9	9.08	1679891	15179863	1499130.65	3597808.35	-0.002198	-0.002198	21.16534	20.715979	1	2013/12/5	1
600532	2015/1/15	9.08	9.2	9.03	9.19	1553590	14173144	1517291.93	3641394.14	0.012115	0.012115	21.421748	20.966944	1	2013/12/5	1
600532	2015/1/16	9.19	9.23	9.1	9.2	2375421	21806026	1518942.95	3645356.48	0.001088	0.001088	21.445058	20.989759	1	2013/12/5	1
600532	2015/1/19	9.15	9.15	8.78	8.89	3856155	34418024	1467761.18	3522523.82	-0.033696	-0.033696	20.722453	20.282495	1	2013/12/5	1
600532	2015/1/20	8.92	9.09	8.92	9.07	2699522	24347994	1497479.63	3593846.01	0.020247	0.020247	21.14203	20.693164	1	2013/12/5	1
600532	2015/1/21	9.07	9.3	9	9.22	3523245	32429898	1522245	3653281.17	0.016538	0.016538	21.491678	21.035388	1	2013/12/5	1
600532	2015/1/22	9.25	9.49	9.18	9.42	5442512	51054940	1555265.5	3732528.05	0.021692	0.021692	21.957875	21.491687	1	2013/12/5	1
600532	2015/1/23	9.45	9.47	9.3	9.31	3901265	36427424	1537104.23	3688942.26	-0.011677	-0.011677	21.701467	21.240723	1	2013/12/5	1
600532	2015/1/26	9.27	9.87	9.22	9.69	7697026	73703772	1599843.18	3839511.34	0.040816	0.040816	22.587241	22.107691	1	2013/12/5	1
600532	2015/1/27	9.59	9.84	9.51	9.77	6862868	66564740	1613051.38	3871210.09	0.008256	0.008256	22.77372	22.290211	1	2013/12/5	1
600532	2015/1/28	9.68	9.83	9.38	9.51	8793198	84443665	1570124.73	3768189.14	-0.026612	-0.026612	22.167664	21.697022	1	2013/12/5	1
600532	2015/1/29	9.35	9.58	9.35	9.46	3597809	34040798	1561869.6	3748377.42	-0.005258	-0.005258	22.051115	21.582947	1	2013/12/5	1
600532	2015/1/30	9.46	9.55	9.4	9.43	2671191	25274702	1556916.53	3736490.39	-0.003171	-0.003171	21.981185	21.514502	1	2013/12/5	1
600532	2015/2/2	9.39	9.41	9.26	9.28	1839770	17169828	1532151.15	3677055.23	-0.015907	-0.015907	21.631537	21.172278	1	2013/12/5	1
600532	2015/2/3	9.3	9.55	9.23	9.47	2979343	28059975	1563520.63	3752339.77	0.020474	0.020474	22.074424	21.605762	1	2013/12/5	1
600532	2015/2/4	9.48	9.65	9.26	9.49	6766302	63949465	1566822.68	3760264.46	0.002112	0.002112	22.121044	21.651392	1	2013/12/5	1
600532	2015/2/5	9.49	9.78	9.32	9.51	9262791	87626939	1570124.73	3768189.14	0.002107	0.002107	22.167664	21.697022	1	2013/12/5	1
600532	2015/2/6	9.42	9.8	9.16	9.65	15947341	151704447	1593239.08	3823661.96	0.014721	0.014721	22.494002	22.016431	1	2013/12/5	1
600532	2015/2/9	9.66	10.1	9.42	10.06	21215307	206505856	1660931.1	3986118.06	0.042487	0.042487	23.449706	22.951844	1	2013/12/5	1
600532	2015/2/10	10	10	9.74	9.91	11924727	117754567	1636165.73	3926682.9	-0.014911	-0.014911	23.100058	22.60962	1	2013/12/5	1
600532	2015/2/11	9.8	9.88	9.62	9.71	7206208	70088202	1603145.23	3847436.02	-0.020182	-0.020182	22.633861	22.153321	1	2013/12/5	1
600532	2015/2/12	9.71	9.78	9.64	9.7	5420163	52614688	1601494.2	3843473.68	-0.00103	-0.00103	22.610551	22.130506	1	2013/12/5	1
600532	2015/2/13	9.75	9.8	9.69	9.75	7603785	74066961	1609749.33	3863285.4	0.005155	0.005155	22.7271	22.244581	1	2013/12/5	1
600532	2015/2/16	9.75	10	9.67	9.94	8408108	82687329	1641118.8	3938569.94	0.019487	0.019487	23.169987	22.678065	1	2013/12/5	1
600532	2015/2/17	9.95	9.99	9.69	9.75	6411109	63001622	1609749.33	3863285.4	-0.019115	-0.019115	22.7271	22.244581	1	2013/12/5	1
600532	2015/2/25	9.76	9.79	9.63	9.67	3255452	31563904	1596541.13	3831586.65	-0.008205	-0.008205	22.540621	22.062061	1	2013/12/5	1
600532	2015/2/26	9.66	9.85	9.64	9.84	4347588	42471860	1624608.55	3898946.5	0.01758	0.01758	22.936888	22.449915	1	2013/12/5	1
600532	2015/2/27	9.82	10.14	9.73	10.02	9849488	97970365	1654327	3970268.69	0.018293	0.018293	23.356465	22.860584	1	2013/12/5	1
600532	2015/3/2	9.99	10.2	9.88	10.16	10411755	104974579	1677441.35	4025741.5	0.013972	0.013972	23.682803	23.179993	1	2013/12/5	1
600532	2015/3/3	10.14	10.14	9.94	10.07	9345530	93588531	1662582.12	3990080.41	-0.008858	-0.008858	23.473014	22.974658	1	2013/12/5	1
600532	2015/3/4	10.06	10.34	10.05	10.3	10161216	103686580	1700555.7	4081214.32	0.02284	0.02284	24.00914	23.499402	1	2013/12/5	1
600532	2015/3/5	10.33	10.43	10.16	10.36	7253554	74718096	1710461.85	4104988.38	0.005825	0.005825	24.148999	23.636292	1	2013/12/5	1
600532	2015/3/6	10.35	10.35	10	10.03	7654018	77582437	1655978.02	3974231.03	-0.031853	-0.031853	23.379774	22.883399	1	2013/12/5	1
600532	2015/3/9	9.88	10.17	9.85	10.1	5001125	49988306	1667535.2	4001967.44	0.006979	0.006979	23.542943	23.043104	1	2013/12/5	1
600532	2015/3/10	10.06	10.17	10	10.07	5431743	54868726	1662582.12	3990080.41	-0.00297	-0.00297	23.473013	22.974659	1	2013/12/5	1
600532	2015/3/11	10.03	10.09	9.92	9.97	6078844	60666398	1646071.88	3950456.97	-0.00993	-0.00993	23.239915	22.746509	1	2013/12/5	1
600532	2015/3/12	10.04	10.08	9.93	10.04	5336824	53277872	1657629.05	3978193.38	0.007021	0.007021	23.403084	22.906214	1	2013/12/5	1
600532	2015/3/13	10.02	10.16	10.01	10.14	6178539	62377094	1674139.3	4017816.82	0.00996	0.00996	23.636182	23.134364	1	2013/12/5	1
600532	2015/3/16	10.17	10.42	10.17	10.42	9266884	95551348	1720368	4128762.45	0.027613	0.027613	24.288858	23.773183	1	2013/12/5	1
600532	2015/3/17	10.46	10.56	10.28	10.49	10747751	112194947	1731925.17	4156498.86	0.006718	0.006718	24.452027	23.932888	1	2013/12/5	1
600532	2015/3/18	10.49	10.8	10.46	10.76	10916211	116615952	1776502.85	4263482.14	0.025739	0.025739	25.081393	24.548892	1	2013/12/5	1
600532	2015/3/19	10.73	11.1	10.58	11.06	12258762	132786072	1826033.59	4382352.46	0.027881	0.027881	25.780688	25.233341	1	2013/12/5	1
600532	2015/3/20	10.93	11.44	10.92	10.96	13053269	145058543	1809523.35	4342729.02	-0.009042	-0.009042	25.54759	25.005191	1	2013/12/5	1
600532	2015/3/23	11.14	11.44	11	11.34	13360057	150299192	1872262.29	4493298.1	0.034672	0.034672	26.433364	25.872159	1	2013/12/5	1
600532	2015/3/24	11.4	12.47	11.21	12.47	25426239	306546784	2058828.11	4941042.97	0.099647	0.099647	29.067376	28.450249	1	2013/12/5	1
600532	2015/3/25	12.26	12.86	12	12.49	18197137	224142638	2062130.16	4948967.66	0.001604	0.001604	29.113996	28.495879	1	2013/12/5	1
600532	2015/3/26	12.22	12.37	12.01	12.24	10551038	128563029	2020854.54	4849909.06	-0.020016	-0.020016	28.53125	27.925505	1	2013/12/5	1
600532	2015/3/27	12.28	12.98	12.26	12.59	12366803	157252529	2078640.41	4988591.1	0.028595	0.028595	29.347095	28.724028	1	2013/12/5	1
600532	2015/3/30	12.45	12.81	12.24	12.61	12176744	152923467	2081942.46	4996515.78	0.001589	0.001589	29.393715	28.769658	1	2013/12/5	1
600532	2015/3/31	12.76	12.76	12.32	12.72	10934150	137332900	2100103.74	5040101.57	0.008723	0.008723	29.650123	29.020623	1	2013/12/5	1
600532	2015/4/1	12.72	13.53	12.57	13.33	12598381	165828477	2200816.26	5281804.55	0.047956	0.047956	31.072024	30.412335	1	2013/12/5	1
600532	2015/4/2	13.3	14.4	13.23	14.13	13168029	179991536	2332898.25	5598792.07	0.060015	0.060015	32.936812	32.237531	1	2013/12/5	1
600532	2015/4/3	14.09	14.48	13.7	14.43	10509873	147645736	2382429	5717662.39	0.021231	0.021231	33.636107	32.92198	1	2013/12/5	1
600532	2015/4/7	14.6	15.66	14.2	15.19	15830874	237260867	2507906.9	6018800.54	0.052668	0.052668	35.407655	34.655917	1	2013/12/5	1
600532	2015/4/8	15.34	16	14.7	15.79	17203097	267833933	2606968.4	6256541.18	0.0395	0.0395	36.806246	36.024814	1	2013/12/5	1
600532	2015/4/9	16.83	16.85	14.87	15.44	33092729	531670846	2549182.52	6117859.14	-0.022166	-0.022166	35.990401	35.226291	1	2013/12/5	1
600532	2015/4/10	15.16	16.12	14.6	15.58	19612582	299591101	2572296.87	6173331.95	0.009067	0.009067	36.316739	35.5457	1	2013/12/5	1
600532	2015/4/13	15.33	15.62	15.05	15.35	12341865	188828471	2534323.3	6082198.04	-0.014763	-0.014763	35.780613	35.020956	1	2013/12/5	1
600532	2015/4/14	15.28	15.38	14.96	15.09	8588360	130029819	2491396.65	5979177.1	-0.016938	-0.016938	35.174557	34.427767	1	2013/12/5	1
600533	2014/1/2	3.33	3.37	3.33	3.34	1324268	4428463	3507000	3507000	-0.002985	-0.002985	26.896957	19.481055	1	2009/2/2	1
600533	2014/1/3	3.33	3.36	3.27	3.28	1929805	6378304	3444000	3444000	-0.017964	-0.017964	26.413778	19.131096	1	2009/2/2	1
600533	2014/1/6	3.26	3.28	3.16	3.17	2772923	8911867	3328500	3328500	-0.033537	-0.033537	25.52795	18.489504	1	2009/2/2	1
600533	2014/1/7	3.18	3.2	3.17	3.19	1029453	3277239	3349500	3349500	0.006309	0.006309	25.68901	18.606157	1	2009/2/2	1
600533	2014/1/8	3.19	3.2	3.15	3.18	2308448	7327182	3339000	3339000	-0.003135	-0.003135	25.60848	18.54783	1	2009/2/2	1
600533	2014/1/9	3.18	3.21	3.16	3.17	3010666	9577836	3328500	3328500	-0.003145	-0.003145	25.52795	18.489503	1	2009/2/2	1
600533	2014/1/10	3.17	3.17	3.1	3.11	2055043	6423774	3265500	3265500	-0.018927	-0.018927	25.044771	18.139544	1	2009/2/2	1
600533	2014/1/13	3.11	3.12	3.05	3.07	1202447	3706145	3223500	3223500	-0.012862	-0.012862	24.722652	17.906238	1	2009/2/2	1
600533	2014/1/14	3.07	3.13	3.05	3.12	1095814	3393432	3276000	3276000	0.016287	0.016287	25.125301	18.197871	1	2009/2/2	1
600533	2014/1/15	3.12	3.12	3.04	3.07	2274618	6961101	3223500	3223500	-0.016026	-0.016026	24.722652	17.906238	1	2009/2/2	1
600533	2014/1/16	3.06	3.08	3.04	3.06	2973530	9081866	3213000	3213000	-0.003257	-0.003257	24.642122	17.847911	1	2009/2/2	1
600533	2014/1/17	3.06	3.06	2.98	2.99	2399796	7242948	3139500	3139500	-0.022876	-0.022876	24.078413	17.439625	1	2009/2/2	1
600533	2014/1/20	2.99	3.01	2.97	2.98	1490570	4447573	3129000	3129000	-0.003344	-0.003344	23.997883	17.381298	1	2009/2/2	1
600533	2014/1/21	3	3.02	2.99	3.02	1277955	3845196	3171000	3171000	0.013423	0.013423	24.320002	17.614604	1	2009/2/2	1
600533	2014/1/22	3.03	3.13	3.01	3.13	3169966	9778677	3286500	3286500	0.036424	0.036424	25.20583	18.256196	1	2009/2/2	1
600533	2014/1/23	3.12	3.13	3.08	3.1	1584073	4931559	3255000	3255000	-0.009585	-0.009585	24.964241	18.081216	1	2009/2/2	1
600533	2014/1/24	3.1	3.25	3.09	3.17	3036075	9684478	3328500	3328500	0.022581	0.022581	25.52795	18.489502	1	2009/2/2	1
600533	2014/1/27	3.16	3.18	3.12	3.14	2438133	7669208	3297000	3297000	-0.009464	-0.009464	25.286361	18.314522	1	2009/2/2	1
600533	2014/1/28	3.14	3.15	3.13	3.15	845742	2655811	3307500	3307500	0.003185	0.003185	25.366891	18.372849	1	2009/2/2	1
600533	2014/1/29	3.15	3.17	3.13	3.14	1377709	4329508	3297000	3297000	-0.003175	-0.003175	25.286361	18.314522	1	2009/2/2	1
600533	2014/1/30	3.15	3.15	3.11	3.12	930200	2910693	3276000	3276000	-0.006369	-0.006369	25.125301	18.197869	1	2009/2/2	1
600533	2014/2/7	3.11	3.13	3.08	3.12	569429	1768249	3276000	3276000	0	0	25.125301	18.197869	1	2009/2/2	1
600533	2014/2/10	3.12	3.17	3.11	3.16	2116822	6672476	3318000	3318000	0.012821	0.012821	25.44742	18.431175	1	2009/2/2	1
600533	2014/2/11	3.16	3.2	3.15	3.18	1784274	5659844	3339000	3339000	0.006329	0.006329	25.60848	18.547828	1	2009/2/2	1
600533	2014/2/12	3.19	3.21	3.17	3.2	2022453	6466998	3360000	3360000	0.006289	0.006289	25.76954	18.664481	1	2009/2/2	1
600533	2014/2/13	3.2	3.2	3.16	3.16	2506400	7955972	3318000	3318000	-0.0125	-0.0125	25.447421	18.431175	1	2009/2/2	1
600533	2014/2/14	3.17	3.2	3.14	3.2	2443704	7746223	3360000	3360000	0.012658	0.012658	25.76954	18.664481	1	2009/2/2	1
600533	2014/2/17	3.2	3.23	3.18	3.22	3003095	9636206	3381000	3381000	0.00625	0.00625	25.9306	18.781134	1	2009/2/2	1
600533	2014/2/18	3.22	3.22	3.15	3.17	2590951	8238558	3328500	3328500	-0.015528	-0.015528	25.527951	18.489501	1	2009/2/2	1
600533	2014/2/19	3.17	3.2	3.16	3.18	3368649	10708606	3339000	3339000	0.003155	0.003155	25.608481	18.547828	1	2009/2/2	1
600533	2014/2/20	3.19	3.25	3.17	3.24	5563776	17950560	3402000	3402000	0.018868	0.018868	26.09166	18.897787	1	2009/2/2	1
600533	2014/2/21	3.25	3.25	3.15	3.17	2529765	8049714	3328500	3328500	-0.021605	-0.021605	25.527951	18.489501	1	2009/2/2	1
600533	2014/2/24	3.15	3.16	3.04	3.07	3203471	9845415	3223500	3223500	-0.031546	-0.031546	24.722653	17.906236	1	2009/2/2	1
600533	2014/2/25	3.07	3.09	2.96	2.98	3360692	10177273	3129000	3129000	-0.029316	-0.029316	23.997885	17.381297	1	2009/2/2	1
600533	2014/2/26	2.99	3.02	2.97	3.01	1892057	5664029	3160500	3160500	0.010067	0.010067	24.239474	17.556277	1	2009/2/2	1
600533	2014/2/27	3.01	3.03	2.98	3	1763113	5305123	3150000	3150000	-0.003322	-0.003322	24.158944	17.49795	1	2009/2/2	1
600533	2014/2/28	3	3.04	2.98	3.02	2765559	8315494	3171000	3171000	0.006667	0.006667	24.320004	17.614603	1	2009/2/2	1
600533	2014/3/3	3.02	3.06	3	3.05	2798778	8501439	3202500	3202500	0.009934	0.009934	24.561593	17.789582	1	2009/2/2	1
600533	2014/3/4	3.04	3.06	3.02	3.05	2315654	7047514	3202500	3202500	0	0	24.561593	17.789582	1	2009/2/2	1
600533	2014/3/5	3.05	3.06	2.99	3.01	2367385	7135415	3160500	3160500	-0.013115	-0.013115	24.239474	17.556276	1	2009/2/2	1
600533	2014/3/6	3	3.09	2.99	3.07	2825812	8591520	3223500	3223500	0.019934	0.019934	24.722653	17.906235	1	2009/2/2	1
600533	2014/3/7	3.07	3.07	3.02	3.03	1330126	4049005	3181500	3181500	-0.013029	-0.013029	24.400534	17.672929	1	2009/2/2	1
600533	2014/3/10	3.02	3.02	2.92	2.92	2384900	7086147	3066000	3066000	-0.036304	-0.036304	23.514706	17.031338	1	2009/2/2	1
600533	2014/3/11	2.92	2.98	2.9	2.95	2958045	8691829	3097500	3097500	0.010274	0.010274	23.756295	17.206318	1	2009/2/2	1
600533	2014/3/12	2.95	3.05	2.91	3.01	3708881	11127730	3160500	3160500	0.020339	0.020339	24.239474	17.556277	1	2009/2/2	1
600533	2014/3/13	3	3.03	2.99	3.01	2013493	6056226	3160500	3160500	0	0	24.239474	17.556277	1	2009/2/2	1
600533	2014/3/14	3	3.02	2.95	3	1474621	4406827	3150000	3150000	-0.003322	-0.003322	24.158944	17.49795	1	2009/2/2	1
600533	2014/3/17	3	3.05	3	3.02	1582507	4793973	3171000	3171000	0.006667	0.006667	24.320004	17.614603	1	2009/2/2	1
600533	2014/3/18	3.02	3.03	3	3.01	1305610	3930109	3160500	3160500	-0.003311	-0.003311	24.239474	17.556276	1	2009/2/2	1
600533	2014/3/19	3	3.01	2.96	3.01	1531023	4562192	3160500	3160500	0	0	24.239474	17.556276	1	2009/2/2	1
600533	2014/3/20	3	3.05	2.99	2.99	2352828	7117099	3139500	3139500	-0.006645	-0.006645	24.078414	17.439623	1	2009/2/2	1
600533	2014/3/21	2.97	3.11	2.97	3.1	6655640	20396980	3255000	3255000	0.036789	0.036789	24.964242	18.081214	1	2009/2/2	1
600533	2014/3/24	3.11	3.32	3.09	3.26	12574836	40324138	3423000	3423000	0.051613	0.051613	26.252719	19.014438	1	2009/2/2	1
600533	2014/3/25	3.25	3.3	3.19	3.21	7580186	24578062	3370500	3370500	-0.015337	-0.015337	25.85007	18.722806	1	2009/2/2	1
600533	2014/3/26	3.21	3.22	3.15	3.16	4230408	13430233	3318000	3318000	-0.015576	-0.015576	25.447421	18.431174	1	2009/2/2	1
600533	2014/3/27	3.17	3.27	3.17	3.21	7400390	23902371	3370500	3370500	0.015823	0.015823	25.85007	18.722806	1	2009/2/2	1
600533	2014/3/28	3.19	3.24	3.18	3.19	3527533	11330076	3349500	3349500	-0.006231	-0.006231	25.68901	18.606153	1	2009/2/2	1
600533	2014/3/31	3.19	3.21	3.14	3.21	3374516	10721862	3370500	3370500	0.00627	0.00627	25.85007	18.722806	1	2009/2/2	1
600533	2014/4/1	3.22	3.23	3.16	3.19	3896730	12405998	3349500	3349500	-0.006231	-0.006231	25.68901	18.606153	1	2009/2/2	1
600533	2014/4/2	3.16	3.31	3.16	3.27	11173780	36500262	3433500	3433500	0.025078	0.025078	26.333248	19.072765	1	2009/2/2	1
600533	2014/4/3	3.25	3.27	3.18	3.22	5140636	16580194	3381000	3381000	-0.015291	-0.015291	25.930599	18.781133	1	2009/2/2	1
600533	2014/4/4	3.22	3.23	3.18	3.22	2084224	6684935	3381000	3381000	0	0	25.930599	18.781133	1	2009/2/2	1
600533	2014/4/8	3.23	3.25	3.19	3.24	3275734	10565434	3402000	3402000	0.006211	0.006211	26.091659	18.897786	1	2009/2/2	1
600533	2014/4/9	3.24	3.26	3.21	3.23	2312888	7465863	3391500	3391500	-0.003086	-0.003086	26.011129	18.839459	1	2009/2/2	1
600533	2014/4/10	3.23	3.24	3.18	3.2	4343072	13894417	3360000	3360000	-0.009288	-0.009288	25.76954	18.66448	1	2009/2/2	1
600533	2014/4/11	3.2	3.2	3.16	3.19	2979404	9467672	3349500	3349500	-0.003125	-0.003125	25.68901	18.606154	1	2009/2/2	1
600533	2014/4/14	3.19	3.2	3.16	3.19	2291371	7282719	3349500	3349500	0	0	25.68901	18.606154	1	2009/2/2	1
600533	2014/4/15	3.18	3.19	3.15	3.17	2082195	6602791	3328500	3328500	-0.00627	-0.00627	25.52795	18.489501	1	2009/2/2	1
600533	2014/4/16	3.16	3.21	3.15	3.19	2925318	9330262	3349500	3349500	0.006309	0.006309	25.68901	18.606154	1	2009/2/2	1
600533	2014/4/17	3.18	3.2	3.18	3.19	1950390	6208637	3349500	3349500	0	0	25.68901	18.606154	1	2009/2/2	1
600533	2014/4/18	3.18	3.37	3.15	3.27	9944345	32642785	3433500	3433500	0.025078	0.025078	26.333248	19.072766	1	2009/2/2	1
600533	2014/4/21	3.17	3.22	3.15	3.18	7114556	22679323	3339000	3339000	-0.027523	-0.027523	25.60848	18.547827	1	2009/2/2	1
600533	2014/4/22	3.17	3.18	3.15	3.18	2730558	8629728	3339000	3339000	0	0	25.60848	18.547827	1	2009/2/2	1
600533	2014/4/23	3.16	3.21	3.16	3.19	1783194	5685499	3349500	3349500	0.003145	0.003145	25.68901	18.606154	1	2009/2/2	1
600533	2014/4/24	3.18	3.28	3.16	3.25	5793981	18718589	3412500	3412500	0.018809	0.018809	26.172189	18.956113	1	2009/2/2	1
600533	2014/4/25	3.24	3.26	3.19	3.2	5017517	16173150	3360000	3360000	-0.015385	-0.015385	25.76954	18.66448	1	2009/2/2	1
600533	2014/4/28	3.18	3.2	3.1	3.12	7154773	22597833	3276000	3276000	-0.025	-0.025	25.125302	18.197868	1	2009/2/2	1
600533	2014/4/29	3.12	3.19	3.1	3.17	2819166	8872254	3328500	3328500	0.016026	0.016026	25.527951	18.4895	1	2009/2/2	1
600533	2014/4/30	3.18	3.21	3.15	3.2	2137767	6793073	3360000	3360000	0.009464	0.009464	25.76954	18.664479	1	2009/2/2	1
600533	2014/5/5	3.2	3.2	3.14	3.17	2228801	7043250	3328500	3328500	-0.009375	-0.009375	25.527951	18.4895	1	2009/2/2	1
600533	2014/5/6	3.16	3.18	3.15	3.17	862661	2734772	3328500	3328500	0	0	25.527951	18.4895	1	2009/2/2	1
600533	2014/5/7	3.15	3.16	3.08	3.09	2413702	7540026	3244500	3244500	-0.025237	-0.025237	24.883712	18.022888	1	2009/2/2	1
600533	2014/5/8	3.09	3.15	3.07	3.15	2139731	6689076	3307500	3307500	0.019417	0.019417	25.366891	18.372847	1	2009/2/2	1
600533	2014/5/9	3.13	3.15	3.09	3.11	1383769	4307342	3265500	3265500	-0.012698	-0.012698	25.044772	18.139541	1	2009/2/2	1
600533	2014/5/12	3.13	3.16	3.11	3.15	2967665	9327891	3307500	3307500	0.012862	0.012862	25.366891	18.372847	1	2009/2/2	1
600533	2014/5/13	3.15	3.17	3.13	3.15	1941620	6116034	3307500	3307500	0	0	25.366891	18.372847	1	2009/2/2	1
600533	2014/5/14	3.17	3.21	3.17	3.18	2786455	8871224	3339000	3339000	0.009524	0.009524	25.60848	18.547826	1	2009/2/2	1
600533	2014/5/15	3.15	3.17	3.12	3.13	1229295	3863167	3286500	3286500	-0.015723	-0.015723	25.205831	18.256194	1	2009/2/2	1
600533	2014/5/16	3.12	3.15	3.09	3.11	1561347	4855687	3265500	3265500	-0.00639	-0.00639	25.044771	18.139541	1	2009/2/2	1
600533	2014/5/19	3.11	3.11	3.06	3.07	1271494	3917781	3223500	3223500	-0.012862	-0.012862	24.722652	17.906235	1	2009/2/2	1
600533	2014/5/20	3.08	3.1	3.07	3.08	640853	1975588	3234000	3234000	0.003257	0.003257	24.803182	17.964561	1	2009/2/2	1
600533	2014/5/21	3.08	3.09	3.06	3.09	1225972	3767589	3244500	3244500	0.003247	0.003247	24.883712	18.022887	1	2009/2/2	1
600533	2014/5/22	3.07	3.12	3.07	3.07	1785709	5519967	3223500	3223500	-0.006472	-0.006472	24.722652	17.906234	1	2009/2/2	1
600533	2014/5/23	3.08	3.11	3.07	3.1	1490811	4612194	3255000	3255000	0.009772	0.009772	24.964241	18.081213	1	2009/2/2	1
600533	2014/5/26	3.1	3.15	3.1	3.14	2473619	7745773	3297000	3297000	0.012903	0.012903	25.28636	18.314519	1	2009/2/2	1
600533	2014/5/27	3.13	3.15	3.12	3.14	1532597	4812120	3297000	3297000	0	0	25.28636	18.314519	1	2009/2/2	1
600533	2014/5/28	3.14	3.16	3.12	3.15	1277318	4011171	3307500	3307500	0.003185	0.003185	25.36689	18.372845	1	2009/2/2	1
600533	2014/5/29	3.15	3.15	3.11	3.11	1135000	3550848	3265500	3265500	-0.012698	-0.012698	25.044771	18.139539	1	2009/2/2	1
600533	2014/5/30	3.11	3.12	3.09	3.11	846558	2629482	3265500	3265500	0	0	25.044771	18.139539	1	2009/2/2	1
600533	2014/6/3	3.11	3.12	3.1	3.12	496149	1543762	3276000	3276000	0.003215	0.003215	25.125301	18.197865	1	2009/2/2	1
600533	2014/6/4	3.12	3.12	3.08	3.09	1077340	3328740	3244500	3244500	-0.009615	-0.009615	24.883712	18.022886	1	2009/2/2	1
600533	2014/6/5	3.09	3.11	3.08	3.1	752608	2329338	3255000	3255000	0.003236	0.003236	24.964242	18.081212	1	2009/2/2	1
600533	2014/6/6	3.11	3.13	3.09	3.11	1133399	3531275	3265500	3265500	0.003226	0.003226	25.044772	18.139538	1	2009/2/2	1
600533	2014/6/9	3.11	3.14	3.1	3.1	1386479	4326162	3255000	3255000	-0.003215	-0.003215	24.964242	18.081212	1	2009/2/2	1
600533	2014/6/10	3.1	3.14	3.08	3.11	1511122	4706138	3265500	3265500	0.003226	0.003226	25.044772	18.139538	1	2009/2/2	1
600533	2014/6/11	3.11	3.15	3.1	3.15	2141239	6710709	3307500	3307500	0.012862	0.012862	25.366891	18.372844	1	2009/2/2	1
600533	2014/6/12	3.15	3.15	3.12	3.14	1355033	4246189	3297000	3297000	-0.003175	-0.003175	25.286361	18.314518	1	2009/2/2	1
600533	2014/6/13	3.13	3.22	3.1	3.21	7212902	22911777	3370500	3370500	0.022293	0.022293	25.85007	18.722803	1	2009/2/2	1
600533	2014/6/16	3.2	3.2	3.12	3.14	5125213	16127668	3297000	3297000	-0.021807	-0.021807	25.286361	18.314518	1	2009/2/2	1
600533	2014/6/17	3.14	3.15	3.09	3.11	3910688	12130869	3265500	3265500	-0.009554	-0.009554	25.044772	18.139539	1	2009/2/2	1
600533	2014/6/18	3.11	3.11	3.06	3.1	2439753	7527208	3255000	3255000	-0.003215	-0.003215	24.964242	18.081213	1	2009/2/2	1
600533	2014/6/20	3.1	3.13	3.06	3.12	2939725	9101762	3276000	3276000	0.006452	0.006452	25.125302	18.197866	1	2009/2/2	1
600533	2014/6/23	3.04	3.06	3.02	3.05	2654153	8082535	3202500	3202500	0.009615	-0.022436	25.366882	17.789579	1	2009/2/2	1
600533	2014/6/24	3.05	3.06	3.04	3.04	1255331	3822629	3192000	3192000	-0.003279	-0.003279	25.283712	17.731253	1	2009/2/2	1
600533	2014/6/25	3.04	3.07	3.03	3.04	1606208	4901199	3192000	3192000	0	0	25.283712	17.731253	1	2009/2/2	1
600533	2014/6/26	3.04	3.07	3.04	3.06	1448047	4420501	3213000	3213000	0.006579	0.006579	25.450052	17.847906	1	2009/2/2	1
600533	2014/6/27	3.06	3.1	3.05	3.09	2277044	6999202	3244500	3244500	0.009804	0.009804	25.699562	18.022885	1	2009/2/2	1
600533	2014/6/30	3.08	3.1	3.07	3.08	1984668	6116426	3234000	3234000	-0.003236	-0.003236	25.616392	17.964559	1	2009/2/2	1
600533	2014/7/1	3.08	3.13	3.07	3.13	3145847	9787328	3286500	3286500	0.016234	0.016234	26.032243	18.256191	1	2009/2/2	1
600533	2014/7/2	3.13	3.14	3.09	3.1	2889199	8994410	3255000	3255000	-0.009585	-0.009585	25.782733	18.081212	1	2009/2/2	1
600533	2014/7/3	3.11	3.14	3.09	3.14	3527882	10993660	3297000	3297000	0.012903	0.012903	26.115413	18.314518	1	2009/2/2	1
600533	2014/7/4	3.12	3.16	3.1	3.13	3420384	10685294	3286500	3286500	-0.003185	-0.003185	26.032243	18.256192	1	2009/2/2	1
600533	2014/7/7	3.14	3.14	3.1	3.13	1904517	5944707	3286500	3286500	0	0	26.032243	18.256192	1	2009/2/2	1
600533	2014/7/8	3.12	3.14	3.1	3.14	1596118	4990758	3297000	3297000	0.003195	0.003195	26.115413	18.314518	1	2009/2/2	1
600533	2014/7/9	3.14	3.14	3.09	3.1	1961200	6099394	3255000	3255000	-0.012739	-0.012739	25.782733	18.081212	1	2009/2/2	1
600533	2014/7/10	3.1	3.11	3.08	3.08	1492909	4620122	3234000	3234000	-0.006452	-0.006452	25.616393	17.964559	1	2009/2/2	1
600533	2014/7/11	3.1	3.12	3.08	3.11	1344770	4175046	3265500	3265500	0.00974	0.00974	25.865903	18.139538	1	2009/2/2	1
600533	2014/7/14	3.1	3.11	3.06	3.11	5196727	16052947	3265500	3265500	0	0	25.865903	18.139538	1	2009/2/2	1
600533	2014/7/15	3.1	3.16	3.09	3.15	5628668	17626867	3307500	3307500	0.012862	0.012862	26.198583	18.372844	1	2009/2/2	1
600533	2014/7/16	3.14	3.15	3.12	3.14	3202064	10047530	3297000	3297000	-0.003175	-0.003175	26.115413	18.314518	1	2009/2/2	1
600533	2014/7/17	3.14	3.17	3.11	3.14	3608065	11346247	3297000	3297000	0	0	26.115413	18.314518	1	2009/2/2	1
600533	2014/7/18	3.11	3.17	3.11	3.14	3347749	10532319	3297000	3297000	0	0	26.115413	18.314518	1	2009/2/2	1
600533	2014/7/21	3.13	3.14	3.11	3.13	2480025	7734030	3286500	3286500	-0.003185	-0.003185	26.032243	18.256192	1	2009/2/2	1
600533	2014/7/22	3.13	3.18	3.11	3.18	6518287	20567089	3339000	3339000	0.015974	0.015974	26.448094	18.547824	1	2009/2/2	1
600533	2014/7/23	3.18	3.19	3.16	3.18	4534358	14391358	3339000	3339000	0	0	26.448094	18.547824	1	2009/2/2	1
600533	2014/7/24	3.17	3.29	3.17	3.23	11127036	36053742	3391500	3391500	0.015723	0.015723	26.863945	18.839456	1	2009/2/2	1
600533	2014/7/25	3.23	3.24	3.18	3.22	6665002	21339214	3381000	3381000	-0.003096	-0.003096	26.780775	18.78113	1	2009/2/2	1
600533	2014/7/28	3.22	3.3	3.21	3.28	8935295	29205795	3444000	3444000	0.018634	0.018634	27.279796	19.131089	1	2009/2/2	1
600533	2014/7/29	3.61	3.61	3.41	3.61	49999545	177398649	3790500	3790500	0.10061	0.10061	30.02441	21.055863	1	2009/2/2	1
600533	2014/7/30	3.53	3.6	3.45	3.48	34225832	119748095	3654000	3654000	-0.036011	-0.036011	28.943199	20.297619	1	2009/2/2	1
600533	2014/7/31	3.44	3.48	3.42	3.44	16961467	58423144	3612000	3612000	-0.011494	-0.011494	28.610519	20.064313	1	2009/2/2	1
600533	2014/8/1	3.45	3.53	3.35	3.37	16089209	55646457	3538500	3538500	-0.020349	-0.020349	28.028328	19.656028	1	2009/2/2	1
600533	2014/8/4	3.35	3.44	3.35	3.43	9860292	33601736	3601500	3601500	0.017804	0.017804	28.527349	20.005987	1	2009/2/2	1
600533	2014/8/5	3.42	3.43	3.37	3.41	9449490	32033356	3580500	3580500	-0.005831	-0.005831	28.361009	19.889334	1	2009/2/2	1
600533	2014/8/6	3.39	3.43	3.38	3.42	6750507	23007663	3591000	3591000	0.002933	0.002933	28.444179	19.94766	1	2009/2/2	1
600533	2014/8/7	3.41	3.43	3.34	3.35	8081688	27430234	3517500	3517500	-0.020468	-0.020468	27.861988	19.539375	1	2009/2/2	1
600533	2014/8/8	3.34	3.39	3.33	3.37	4530008	15234555	3538500	3538500	0.00597	0.00597	28.028328	19.656028	1	2009/2/2	1
600533	2014/8/11	3.37	3.43	3.37	3.41	5216276	17752603	3580500	3580500	0.011869	0.011869	28.361008	19.889334	1	2009/2/2	1
600533	2014/8/12	3.43	3.47	3.39	3.45	8221833	28177746	3622500	3622500	0.01173	0.01173	28.693688	20.12264	1	2009/2/2	1
600533	2014/8/13	3.43	3.46	3.39	3.42	7895131	26987474	3591000	3591000	-0.008696	-0.008696	28.444178	19.947661	1	2009/2/2	1
600533	2014/8/14	3.42	3.45	3.39	3.4	6289543	21517978	3570000	3570000	-0.005848	-0.005848	28.277838	19.831008	1	2009/2/2	1
600533	2014/8/15	3.4	3.44	3.39	3.44	5443149	18596369	3612000	3612000	0.011765	0.011765	28.610518	20.064314	1	2009/2/2	1
600533	2014/8/18	3.44	3.47	3.43	3.45	6738700	23228122	3622500	3622500	0.002907	0.002907	28.693688	20.12264	1	2009/2/2	1
600533	2014/8/19	3.45	3.46	3.4	3.42	7053620	24198098	3591000	3591000	-0.008696	-0.008696	28.444178	19.947661	1	2009/2/2	1
600533	2014/8/20	3.43	3.47	3.43	3.47	8202594	28298417	3643500	3643500	0.01462	0.01462	28.860029	20.239293	1	2009/2/2	1
600533	2014/8/21	3.47	3.49	3.43	3.49	8792275	30470961	3664500	3664500	0.005764	0.005764	29.026369	20.355946	1	2009/2/2	1
600533	2014/8/22	3.49	3.53	3.48	3.49	6301610	22044650	3664500	3664500	0	0	29.026369	20.355946	1	2009/2/2	1
600533	2014/8/25	3.47	3.58	3.46	3.53	11647407	41092667	3706500	3706500	0.011461	0.011461	29.359049	20.589252	1	2009/2/2	1
600533	2014/8/26	3.52	3.54	3.42	3.43	6180730	21541025	3601500	3601500	-0.028329	-0.028329	28.527348	20.005987	1	2009/2/2	1
600533	2014/8/27	3.42	3.44	3.39	3.41	4897906	16723883	3580500	3580500	-0.005831	-0.005831	28.361008	19.889334	1	2009/2/2	1
600533	2014/8/28	3.42	3.42	3.33	3.34	4995180	16804509	3507000	3507000	-0.020528	-0.020528	27.778817	19.481049	1	2009/2/2	1
600533	2014/8/29	3.35	3.38	3.31	3.38	2849483	9558964	3549000	3549000	0.011976	0.011976	28.111497	19.714355	1	2009/2/2	1
600533	2014/9/1	3.38	3.43	3.35	3.38	5562707	18877517	3549000	3549000	0	0	28.111497	19.714355	1	2009/2/2	1
600533	2014/9/2	3.4	3.44	3.4	3.43	6754080	23074483	3601500	3601500	0.014793	0.014793	28.527348	20.005987	1	2009/2/2	1
600533	2014/9/3	3.45	3.46	3.43	3.45	8115033	27929472	3622500	3622500	0.005831	0.005831	28.693688	20.12264	1	2009/2/2	1
600533	2014/9/4	3.45	3.49	3.45	3.49	5682990	19743297	3664500	3664500	0.011594	0.011594	29.026368	20.355946	1	2009/2/2	1
600533	2014/9/5	3.49	3.5	3.46	3.5	5786281	20159944	3675000	3675000	0.002865	0.002865	29.109538	20.414272	1	2009/2/2	1
600533	2014/9/9	3.51	3.53	3.48	3.52	7284797	25545559	3696000	3696000	0.005714	0.005714	29.275878	20.530925	1	2009/2/2	1
600533	2014/9/10	3.51	3.56	3.48	3.56	9038971	31778484	3738000	3738000	0.011364	0.011364	29.608558	20.764231	1	2009/2/2	1
600533	2014/9/11	3.55	3.62	3.52	3.53	14424638	51562867	3706500	3706500	-0.008427	-0.008427	29.359048	20.589252	1	2009/2/2	1
600533	2014/9/12	3.54	3.59	3.51	3.58	6891690	24575886	3759000	3759000	0.014164	0.014164	29.774899	20.880884	1	2009/2/2	1
600533	2014/9/15	3.6	3.71	3.58	3.68	14779684	54062789	3864000	3864000	0.027933	0.027933	30.6066	21.464149	1	2009/2/2	1
600533	2014/9/16	3.68	3.77	3.58	3.59	17159569	63178299	3769500	3769500	-0.024457	-0.024457	29.858069	20.939211	1	2009/2/2	1
600533	2014/9/17	3.59	3.88	3.58	3.84	32823579	123577640	4032000	4032000	0.069638	0.069638	31.937322	22.397373	1	2009/2/2	1
600533	2014/9/18	3.85	3.85	3.74	3.76	16187706	61141976	3948000	3948000	-0.020833	-0.020833	31.271961	21.930761	1	2009/2/2	1
600533	2014/9/19	3.77	3.8	3.71	3.8	9055374	33945416	3990000	3990000	0.010638	0.010638	31.604641	22.164067	1	2009/2/2	1
600533	2014/9/22	3.79	3.79	3.66	3.68	12068972	44803676	3864000	3864000	-0.031579	-0.031579	30.6066	21.464149	1	2009/2/2	1
600533	2014/9/23	3.69	3.74	3.68	3.74	6968598	25846496	3927000	3927000	0.016304	0.016304	31.105621	21.814108	1	2009/2/2	1
600533	2014/9/24	3.73	3.76	3.66	3.75	8078448	30159906	3937500	3937500	0.002674	0.002674	31.188791	21.872434	1	2009/2/2	1
600533	2014/9/25	3.76	3.77	3.67	3.69	8663795	32304721	3874500	3874500	-0.016	-0.016	30.68977	21.522475	1	2009/2/2	1
600533	2014/9/26	3.7	3.73	3.67	3.72	8097099	29969597	3906000	3906000	0.00813	0.00813	30.93928	21.697454	1	2009/2/2	1
600533	2014/9/29	3.72	3.82	3.72	3.81	14212669	53934202	4000500	4000500	0.024194	0.024194	31.687811	22.222392	1	2009/2/2	1
600533	2014/9/30	3.83	3.84	3.77	3.82	6550790	24928261	4011000	4011000	0.002625	0.002625	31.770981	22.280718	1	2009/2/2	1
600533	2014/10/8	3.9	3.92	3.85	3.87	9833238	38198997	4063500	4063500	0.013089	0.013089	32.186832	22.57235	1	2009/2/2	1
600533	2014/10/9	3.87	3.91	3.79	3.85	11609493	44711043	4042500	4042500	-0.005168	-0.005168	32.020492	22.455697	1	2009/2/2	1
600533	2014/10/10	3.83	3.89	3.81	3.89	9311425	36015825	4084500	4084500	0.01039	0.01039	32.353172	22.689003	1	2009/2/2	1
600533	2014/10/13	3.88	3.99	3.82	3.95	11791116	46049654	4147500	4147500	0.015424	0.015424	32.852193	23.038962	1	2009/2/2	1
600533	2014/10/14	3.94	3.98	3.9	3.95	11324649	44580984	4147500	4147500	0	0	32.852193	23.038962	1	2009/2/2	1
600533	2014/10/15	3.93	3.95	3.86	3.9	8740901	34047692	4095000	4095000	-0.012658	-0.012658	32.436342	22.74733	1	2009/2/2	1
600533	2014/10/16	3.89	4.29	3.84	4.04	28513667	116570610	4242000	4242000	0.035897	0.035897	33.600724	23.563901	1	2009/2/2	1
600533	2014/10/17	4.09	4.44	4.09	4.44	50187167	219428639	4662000	4662000	0.09901	0.09901	36.927528	25.896961	1	2009/2/2	1
600533	2014/10/20	4.44	4.5	4.21	4.23	74605152	321745161	4441500	4441500	-0.047297	-0.047297	35.180956	24.672105	1	2009/2/2	1
600533	2014/10/21	4.1	4.15	3.97	3.98	45191567	183404429	4179000	4179000	-0.059102	-0.059102	33.101703	23.213943	1	2009/2/2	1
600533	2014/10/22	3.95	3.98	3.85	3.87	24413078	95787185	4063500	4063500	-0.027638	-0.027638	32.186832	22.572352	1	2009/2/2	1
600533	2014/10/23	3.85	3.89	3.74	3.79	16310613	62263084	3979500	3979500	-0.020672	-0.020672	31.521471	22.10574	1	2009/2/2	1
600533	2014/10/24	3.79	3.84	3.77	3.8	8818059	33522005	3990000	3990000	0.002639	0.002639	31.604641	22.164066	1	2009/2/2	1
600533	2014/10/27	3.78	3.82	3.71	3.73	12457961	47010760	3916500	3916500	-0.018421	-0.018421	31.02245	21.755781	1	2009/2/2	1
600533	2014/10/28	3.75	3.85	3.73	3.85	13198843	50258228	4042500	4042500	0.032172	0.032172	32.020491	22.455699	1	2009/2/2	1
600533	2014/10/29	3.85	3.94	3.82	3.93	19757516	76784706	4126500	4126500	0.020779	0.020779	32.685852	22.922311	1	2009/2/2	1
600533	2014/10/30	3.94	3.95	3.89	3.92	16120122	63211842	4116000	4116000	-0.002545	-0.002545	32.602682	22.863985	1	2009/2/2	1
600533	2014/10/31	3.93	4.19	3.93	4.04	24933243	100701969	4242000	4242000	0.030612	0.030612	33.600723	23.563903	1	2009/2/2	1
600533	2014/11/3	4.05	4.1	4	4.08	15025526	60961096	4284000	4284000	0.009901	0.009901	33.933403	23.797209	1	2009/2/2	1
600533	2014/11/4	4.07	4.12	4.05	4.11	16492253	67605198	4315500	4315500	0.007353	0.007353	34.182913	23.972188	1	2009/2/2	1
600533	2014/11/5	4.11	4.16	4.04	4.05	15098551	61750585	4252500	4252500	-0.014599	-0.014599	33.683892	23.622229	1	2009/2/2	1
600533	2014/11/6	4.08	4.08	3.99	4.02	13710778	55166578	4221000	4221000	-0.007407	-0.007407	33.434382	23.44725	1	2009/2/2	1
600533	2014/11/7	4.01	4.05	3.97	4	12361673	49630488	4200000	4200000	-0.004975	-0.004975	33.268042	23.330597	1	2009/2/2	1
600533	2014/11/10	4	4.04	3.98	4.04	7717641	31029201	4242000	4242000	0.01	0.01	33.600722	23.563903	1	2009/2/2	1
600533	2014/11/11	4.04	4.08	3.87	3.9	15321760	60986850	4095000	4095000	-0.034653	-0.034653	32.436341	22.747332	1	2009/2/2	1
600533	2014/11/12	3.91	3.97	3.88	3.96	5414169	21261076	4158000	4158000	0.015385	0.015385	32.935362	23.097291	1	2009/2/2	1
600533	2014/11/13	3.96	3.97	3.91	3.94	5112191	20135035	4137000	4137000	-0.005051	-0.005051	32.769022	22.980638	1	2009/2/2	1
600533	2014/11/14	3.93	3.93	3.85	3.88	6624557	25703747	4074000	4074000	-0.015228	-0.015228	32.270001	22.630679	1	2009/2/2	1
600533	2014/11/17	3.9	3.95	3.87	3.93	6177416	24202602	4126500	4126500	0.012887	0.012887	32.685852	22.922311	1	2009/2/2	1
600533	2014/11/18	3.93	3.98	3.9	3.96	5770141	22768424	4158000	4158000	0.007634	0.007634	32.935362	23.09729	1	2009/2/2	1
600533	2014/11/19	3.96	3.98	3.93	3.96	4909123	19413909	4158000	4158000	0	0	32.935362	23.09729	1	2009/2/2	1
600533	2014/11/20	3.97	3.98	3.93	3.95	4938294	19562282	4147500	4147500	-0.002525	-0.002525	32.852192	23.038964	1	2009/2/2	1
600533	2014/11/21	3.95	3.99	3.92	3.98	7201955	28527033	4179000	4179000	0.007595	0.007595	33.101702	23.213943	1	2009/2/2	1
600533	2014/11/24	4.15	4.2	4.07	4.15	34996153	144869515	4357500	4357500	0.042714	0.042714	34.515594	24.205493	1	2009/2/2	1
600533	2014/11/25	4.13	4.17	4.1	4.12	15056076	62193224	4326000	4326000	-0.007229	-0.007229	34.266084	24.030514	1	2009/2/2	1
600533	2014/11/26	4.15	4.15	4.09	4.13	13941616	57448726	4336500	4336500	0.002427	0.002427	34.349254	24.08884	1	2009/2/2	1
600533	2014/11/27	4.14	4.25	4.13	4.18	19068203	79891666	4389000	4389000	0.012107	0.012107	34.765105	24.380472	1	2009/2/2	1
600533	2014/11/28	4.18	4.28	4.13	4.27	27827873	116992683	4483500	4483500	0.021531	0.021531	35.513636	24.90541	1	2009/2/2	1
600533	2014/12/1	4.25	4.35	4.21	4.21	20938005	88965716	4420500	4420500	-0.014052	-0.014052	35.014615	24.555451	1	2009/2/2	1
600533	2014/12/2	4.2	4.28	4.18	4.26	17096746	72547907	4473000	4473000	0.011876	0.011876	35.430466	24.847083	1	2009/2/2	1
600533	2014/12/3	4.26	4.49	4.25	4.35	25204827	110145723	4567500	4567500	0.021127	0.021127	36.178997	25.372021	1	2009/2/2	1
600533	2014/12/4	4.34	4.42	4.29	4.41	22634337	98784120	4630500	4630500	0.013793	0.013793	36.678018	25.72198	1	2009/2/2	1
600533	2014/12/5	4.41	4.41	4.13	4.19	27599418	117588186	4399500	4399500	-0.049887	-0.049887	34.848276	24.438797	1	2009/2/2	1
600533	2014/12/8	4.17	4.28	4.13	4.24	19912211	84023015	4452000	4452000	0.011933	0.011933	35.264127	24.730429	1	2009/2/2	1
600533	2014/12/9	4.2	4.44	4.17	4.19	29213854	125488481	4399500	4399500	-0.011792	-0.011792	34.848276	24.438797	1	2009/2/2	1
600533	2014/12/10	4.17	4.27	4.13	4.27	17639997	74243634	4483500	4483500	0.019093	0.019093	35.513637	24.905409	1	2009/2/2	1
600533	2014/12/11	4.24	4.42	4.2	4.4	29441829	127695575	4620000	4620000	0.030445	0.030445	36.594848	25.663653	1	2009/2/2	1
600533	2014/12/12	4.41	4.46	4.34	4.39	20012984	88096056	4609500	4609500	-0.002273	-0.002273	36.511678	25.605327	1	2009/2/2	1
600533	2014/12/15	4.35	4.49	4.3	4.48	21647281	95004183	4704000	4704000	0.020501	0.020501	37.260209	26.130265	1	2009/2/2	1
600533	2014/12/16	4.46	4.56	4.43	4.53	19945463	89429702	4756500	4756500	0.011161	0.011161	37.67606	26.421897	1	2009/2/2	1
600533	2014/12/17	4.52	4.58	4.38	4.44	15949754	71390677	4662000	4662000	-0.019868	-0.019868	36.927529	25.896959	1	2009/2/2	1
600533	2014/12/18	4.43	4.46	4.37	4.38	10564428	46602282	4599000	4599000	-0.013514	-0.013514	36.428508	25.547	1	2009/2/2	1
600533	2014/12/19	4.37	4.41	4.28	4.39	12213546	53031754	4609500	4609500	0.002283	0.002283	36.511678	25.605326	1	2009/2/2	1
600533	2014/12/22	4.39	4.48	4.34	4.41	21659549	95927509	4630500	4630500	0.004556	0.004556	36.678018	25.721979	1	2009/2/2	1
600533	2014/12/23	4.37	4.66	4.24	4.51	40033762	179809462	4735500	4735500	0.022676	0.022676	37.509719	26.305244	1	2009/2/2	1
600533	2014/12/24	4.53	4.67	4.41	4.6	35295446	161043260	4830000	4830000	0.019956	0.019956	38.25825	26.830182	1	2009/2/2	1
600533	2014/12/25	4.57	4.68	4.5	4.59	24577770	112717915	4819500	4819500	-0.002174	-0.002174	38.17508	26.771856	1	2009/2/2	1
600533	2014/12/26	4.6	4.8	4.55	4.73	35304272	164332243	4966500	4966500	0.030501	0.030501	39.339462	27.588427	1	2009/2/2	1
600533	2014/12/29	4.73	5.13	4.7	5.04	58383414	288644356	5292000	5292000	0.065539	0.065539	41.917735	29.396548	1	2009/2/2	1
600533	2014/12/30	4.95	5.07	4.7	4.75	41624850	204798551	4987500	4987500	-0.05754	-0.05754	39.505802	27.70508	1	2009/2/2	1
600533	2014/12/31	4.71	5.03	4.6	5	36930348	176725795	5250000	5250000	0.052632	0.052632	41.585055	29.163242	1	2009/2/2	1
600533	2015/1/5	5	5.32	4.92	5.07	47674610	243093044	5323500	5323500	0.014	0.014	42.167246	29.571527	1	2009/2/2	1
600533	2015/1/6	4.97	4.99	4.8	4.86	30651780	149746660	5103000	5103000	-0.04142	-0.04142	40.420674	28.346671	1	2009/2/2	1
600533	2015/1/7	4.85	4.94	4.81	4.88	15426855	75110544	5124000	5124000	0.004115	0.004115	40.587014	28.463324	1	2009/2/2	1
600533	2015/1/8	4.87	4.87	4.68	4.71	17132240	81317430	4945500	4945500	-0.034836	-0.034836	39.173122	27.471774	1	2009/2/2	1
600533	2015/1/9	4.68	4.78	4.66	4.68	13338770	63154484	4914000	4914000	-0.006369	-0.006369	38.923612	27.296795	1	2009/2/2	1
600533	2015/1/12	4.64	4.64	4.5	4.52	10372294	47179706	4746000	4746000	-0.034188	-0.034188	37.59289	26.363571	1	2009/2/2	1
600533	2015/1/13	4.5	4.56	4.46	4.53	6545247	29615881	4756500	4756500	0.002212	0.002212	37.67606	26.421897	1	2009/2/2	1
600533	2015/1/14	4.53	4.57	4.45	4.47	6108351	27548135	4693500	4693500	-0.013245	-0.013245	37.177039	26.071938	1	2009/2/2	1
600533	2015/1/15	4.48	4.57	4.47	4.56	7170450	32434283	4788000	4788000	0.020134	0.020134	37.92557	26.596876	1	2009/2/2	1
600533	2015/1/16	4.57	4.6	4.53	4.59	8358641	38214454	4819500	4819500	0.006579	0.006579	38.17508	26.771855	1	2009/2/2	1
600533	2015/1/19	4.49	4.49	4.16	4.21	15212130	66052695	4420500	4420500	-0.082789	-0.082789	35.014616	24.555449	1	2009/2/2	1
600533	2015/1/20	4.23	4.45	4.22	4.33	9870653	42462254	4546500	4546500	0.028504	0.028504	36.012657	25.255367	1	2009/2/2	1
600533	2015/1/21	4.35	4.59	4.33	4.54	14146908	63199473	4767000	4767000	0.048499	0.048499	37.759229	26.480223	1	2009/2/2	1
600533	2015/1/22	4.55	4.56	4.48	4.53	9328447	42147724	4756500	4756500	-0.002203	-0.002203	37.676059	26.421897	1	2009/2/2	1
600533	2015/1/23	4.66	4.66	4.51	4.53	9954967	45573387	4756500	4756500	0	0	37.676059	26.421897	1	2009/2/2	1
600533	2015/1/26	4.5	4.6	4.48	4.59	6492942	29495388	4819500	4819500	0.013245	0.013245	38.17508	26.771856	1	2009/2/2	1
600533	2015/1/27	4.6	4.64	4.48	4.54	12459379	56570006	4767000	4767000	-0.010893	-0.010893	37.759229	26.480224	1	2009/2/2	1
600533	2015/1/28	4.51	4.56	4.49	4.52	6744752	30560758	4746000	4746000	-0.004405	-0.004405	37.592889	26.363571	1	2009/2/2	1
600533	2015/1/29	4.48	4.54	4.46	4.48	5647699	25368409	4704000	4704000	-0.00885	-0.00885	37.260209	26.130265	1	2009/2/2	1
600533	2015/1/30	4.5	4.59	4.46	4.5	9001202	40749937	4725000	4725000	0.004464	0.004464	37.426549	26.246918	1	2009/2/2	1
600533	2015/2/2	4.36	4.43	4.31	4.34	8724552	38097319	4557000	4557000	-0.035556	-0.035556	36.095827	25.313694	1	2009/2/2	1
600533	2015/2/3	4.35	4.4	4.35	4.39	5555678	24321581	4609500	4609500	0.011521	0.011521	36.511678	25.605326	1	2009/2/2	1
600533	2015/2/4	4.39	4.47	4.37	4.37	5031021	22261911	4588500	4588500	-0.004556	-0.004556	36.345338	25.488673	1	2009/2/2	1
600533	2015/2/5	4.49	4.49	4.34	4.36	6187132	27318915	4578000	4578000	-0.002288	-0.002288	36.262168	25.430347	1	2009/2/2	1
600533	2015/2/6	4.36	4.4	4.22	4.24	5776238	24940854	4452000	4452000	-0.027523	-0.027523	35.264127	24.730429	1	2009/2/2	1
600533	2015/2/9	4.24	4.34	4.2	4.29	4888022	20936070	4504500	4504500	0.011792	0.011792	35.679978	25.022061	1	2009/2/2	1
600533	2015/2/10	4.29	4.37	4.25	4.32	3357576	14491186	4536000	4536000	0.006993	0.006993	35.929488	25.19704	1	2009/2/2	1
600533	2015/2/11	4.32	4.35	4.29	4.32	4289273	18517552	4536000	4536000	0	0	35.929488	25.19704	1	2009/2/2	1
600533	2015/2/12	4.32	4.37	4.3	4.37	4364789	18956026	4588500	4588500	0.011574	0.011574	36.345339	25.488672	1	2009/2/2	1
600533	2015/2/13	4.38	4.47	4.37	4.44	5937071	26307481	4662000	4662000	0.016018	0.016018	36.92753	25.896957	1	2009/2/2	1
600533	2015/2/16	4.45	4.5	4.43	4.5	5471415	24479204	4725000	4725000	0.013514	0.013514	37.426551	26.246916	1	2009/2/2	1
600533	2015/2/17	4.49	4.54	4.48	4.52	5520206	24907060	4746000	4746000	0.004444	0.004444	37.592891	26.363569	1	2009/2/2	1
600533	2015/2/25	4.51	4.55	4.46	4.52	6207230	27987393	4746000	4746000	0	0	37.592891	26.363569	1	2009/2/2	1
600533	2015/2/26	4.51	4.58	4.48	4.58	7241698	32852823	4809000	4809000	0.013274	0.013274	38.091912	26.713528	1	2009/2/2	1
600533	2015/2/27	4.56	4.67	4.53	4.66	15582130	71743839	4893000	4893000	0.017467	0.017467	38.757273	27.18014	1	2009/2/2	1
600533	2015/3/2	4.76	4.76	4.65	4.7	18684473	87759096	4935000	4935000	0.008584	0.008584	39.089953	27.413446	1	2009/2/2	1
600533	2015/3/3	4.7	4.7	4.61	4.65	13507956	62767049	4882500	4882500	-0.010638	-0.010638	38.674102	27.121814	1	2009/2/2	1
600533	2015/3/4	4.63	4.69	4.59	4.66	9830920	45675490	4893000	4893000	0.002151	0.002151	38.757272	27.18014	1	2009/2/2	1
600533	2015/3/5	4.67	4.71	4.62	4.66	10491845	48908342	4893000	4893000	0	0	38.757272	27.18014	1	2009/2/2	1
600533	2015/3/6	4.65	4.69	4.63	4.65	8943016	41617522	4882500	4882500	-0.002146	-0.002146	38.674102	27.121814	1	2009/2/2	1
600533	2015/3/9	4.66	4.68	4.56	4.67	17739167	82282990	4903500	4903500	0.004301	0.004301	38.840442	27.238467	1	2009/2/2	1
600533	2015/3/10	4.68	4.75	4.66	4.73	13647480	64398705	4966500	4966500	0.012848	0.012848	39.339463	27.588426	1	2009/2/2	1
600533	2015/3/11	4.72	4.77	4.67	4.75	11762864	55584421	4987500	4987500	0.004228	0.004228	39.505803	27.705079	1	2009/2/2	1
600533	2015/3/12	4.73	5.03	4.72	4.91	32396719	158887249	5155500	5155500	0.033684	0.033684	40.836525	28.638303	1	2009/2/2	1
600533	2015/3/13	4.94	4.95	4.83	4.87	13689958	66504114	5113500	5113500	-0.008147	-0.008147	40.503845	28.404997	1	2009/2/2	1
600533	2015/3/16	4.92	5	4.89	4.99	19920040	98592140	5239500	5239500	0.024641	0.024641	41.501886	29.104915	1	2009/2/2	1
600533	2015/3/17	5.03	5.08	4.96	5.02	27862082	139760351	5271000	5271000	0.006012	0.006012	41.751396	29.279894	1	2009/2/2	1
600533	2015/3/18	5.01	5.18	4.99	5.15	20916546	106955929	5407500	5407500	0.025896	0.025896	42.832607	30.038138	1	2009/2/2	1
600533	2015/3/19	5.13	5.26	5.05	5.23	25846848	133017727	5491500	5491500	0.015534	0.015534	43.497968	30.50475	1	2009/2/2	1
600533	2015/3/20	5.23	5.3	5.19	5.28	22384757	117740855	5544000	5544000	0.00956	0.00956	43.913819	30.796382	1	2009/2/2	1
600533	2015/3/23	5.3	5.55	5.3	5.35	36616464	197380799	5617500	5617500	0.013258	0.013258	44.49601	31.204667	1	2009/2/2	1
600533	2015/3/24	5.33	5.44	5.15	5.31	38515091	204128833	5575500	5575500	-0.007477	-0.007477	44.16333	30.971361	1	2009/2/2	1
600533	2015/3/25	5.29	5.39	5.2	5.3	30192438	159768114	5565000	5565000	-0.001883	-0.001883	44.08016	30.913035	1	2009/2/2	1
600533	2015/3/26	5.26	5.36	5.21	5.31	21697711	114988199	5575500	5575500	0.001887	0.001887	44.16333	30.971361	1	2009/2/2	1
600533	2015/3/27	5.35	5.49	5.31	5.47	30671633	166147324	5743500	5743500	0.030132	0.030132	45.494052	31.904585	1	2009/2/2	1
600533	2015/3/30	5.51	5.72	5.41	5.69	42999286	239186649	5974500	5974500	0.040219	0.040219	47.323794	33.187768	1	2009/2/2	1
600533	2015/3/31	5.83	5.93	5.5	5.53	42840822	244949147	5806500	5806500	-0.02812	-0.02812	45.993072	32.254544	1	2009/2/2	1
600533	2015/4/1	5.54	5.59	5.49	5.58	26049764	144345151	5859000	5859000	0.009042	0.009042	46.408923	32.546176	1	2009/2/2	1
600533	2015/4/2	5.67	5.67	5.55	5.63	25675854	144039018	5911500	5911500	0.008961	0.008961	46.824774	32.837808	1	2009/2/2	1
600533	2015/4/3	5.61	5.84	5.58	5.79	35189624	201762986	6079500	6079500	0.028419	0.028419	48.155496	33.771032	1	2009/2/2	1
600533	2015/4/7	5.81	6.03	5.81	5.99	33986292	201867674	6289500	6289500	0.034542	0.034542	49.818898	34.937562	1	2009/2/2	1
600533	2015/4/8	6	6.08	5.79	5.96	29160103	173806908	6258000	6258000	-0.005008	-0.005008	49.569388	34.762583	1	2009/2/2	1
600533	2015/4/9	5.93	5.97	5.66	5.9	26749867	155744584	6195000	6195000	-0.010067	-0.010067	49.070367	34.412624	1	2009/2/2	1
600533	2015/4/10	5.85	6.23	5.77	6.15	35886533	216363699	6457500	6457500	0.042373	0.042373	51.14962	35.870786	1	2009/2/2	1
600533	2015/4/13	6.18	6.77	6.18	6.66	56599725	367837901	6993000	6993000	0.082927	0.082927	55.391296	38.845437	1	2009/2/2	1
600533	2015/4/14	6.6	6.74	6.51	6.57	32765090	216316129	6898500	6898500	-0.013514	-0.013514	54.642765	38.320499	1	2009/2/2	1
600535	2014/1/2	42.86	45.08	42.5	44.7	10606190	470490346	46168066.63	46168066.63	0.042201	0.042201	339.615938	276.781154	1	2013/5/22	1
600535	2014/1/3	44.7	45.79	44.41	45.39	7916595	356692246	46880728.07	46880728.07	0.015436	0.015436	344.858332	281.053615	1	2013/5/22	1
600535	2014/1/6	45.15	45.18	44.02	44.32	3973336	176305149	45775586.43	45775586.43	-0.023573	-0.023573	336.728823	274.428205	1	2013/5/22	1
600535	2014/1/7	43.56	45.65	43.56	45.42	5817080	263461056	46911713.34	46911713.34	0.024819	0.024819	345.086262	281.239374	1	2013/5/22	1
600535	2014/1/8	45.43	45.99	44.73	45.79	5169715	235590335	47293865.13	47293865.13	0.008146	0.008146	347.897401	283.530404	1	2013/5/22	1
600535	2014/1/9	45.8	48.18	45.33	47.1	9468096	448627324	48646889	48646889	0.028609	0.028609	357.850351	291.641888	1	2013/5/22	1
600535	2014/1/10	46.99	47.95	45.49	45.5	4698984	217945166	46994340.76	46994340.76	-0.03397	-0.03397	345.694076	281.734733	1	2013/5/22	1
600535	2014/1/13	45.1	46.77	45.05	46.13	5450660	250903941	47645031.63	47645031.63	0.013846	0.013846	350.480609	285.635675	1	2013/5/22	1
600535	2014/1/14	46	46.58	45	45.76	3977502	180940219	47262879.85	47262879.85	-0.008021	-0.008021	347.66947	283.344645	1	2013/5/22	1
600535	2014/1/15	45.76	46.65	45.01	45.89	4153649	189990459	47397149.39	47397149.39	0.002841	0.002841	348.657167	284.149601	1	2013/5/22	1
600535	2014/1/16	46.05	46.27	44.46	44.61	4813240	216949294	46075110.79	46075110.79	-0.027893	-0.027893	338.932147	276.223877	1	2013/5/22	1
600535	2014/1/17	44.58	45.26	44	44.17	3663186	163686374	45620660.03	45620660.03	-0.009863	-0.009863	335.589171	273.499409	1	2013/5/22	1
600535	2014/1/20	44.09	44.8	43.85	44.13	2714908	120558739	45579346.32	45579346.32	-0.000906	-0.000906	335.285264	273.25173	1	2013/5/22	1
600535	2014/1/21	44.1	44.65	44.09	44.4	1786591	79176377	45858213.84	45858213.84	0.006118	0.006118	337.336635	274.923562	1	2013/5/22	1
600535	2014/1/22	44.44	46.49	44.4	45.29	5055192	230714117	46777443.8	46777443.8	0.020045	0.020045	344.098563	280.434417	1	2013/5/22	1
600535	2014/1/23	45.3	46.39	44.5	45.94	4841002	220224064	47448791.52	47448791.52	0.014352	0.014352	349.03705	284.459199	1	2013/5/22	1
600535	2014/1/24	45.78	46.24	45.32	45.66	3482094	159149561	47159595.58	47159595.58	-0.006095	-0.006095	346.909702	282.725447	1	2013/5/22	1
600535	2014/1/27	45.45	45.6	44.3	44.45	4294354	192748603	45909855.97	45909855.97	-0.0265	-0.0265	337.716519	275.233161	1	2013/5/22	1
600535	2014/1/28	44.6	44.97	44.27	44.81	2956239	132038364	46281679.33	46281679.33	0.008099	0.008099	340.451681	277.462271	1	2013/5/22	1
600535	2014/1/29	44.81	45.77	44.81	45.47	2506619	113607960	46963355.48	46963355.48	0.014729	0.014729	345.466145	281.548973	1	2013/5/22	1
600535	2014/1/30	45.5	45.82	44.72	44.84	2419246	109929924	46312664.61	46312664.61	-0.013855	-0.013855	340.679612	277.648031	1	2013/5/22	1
600535	2014/2/7	44.3	44.45	42.98	43.72	5619920	245173951	45155880.83	45155880.83	-0.024978	-0.024978	332.170219	270.713022	1	2013/5/22	1
600535	2014/2/10	43.57	44.85	42.7	44.32	13423774	582034338	45775586.43	45775586.43	0.013724	0.013724	336.728822	274.428205	1	2013/5/22	1
600535	2014/2/11	44.32	45	44.17	44.54	7168303	319772523	46002811.81	46002811.81	0.004964	0.004964	338.40031	275.790439	1	2013/5/22	1
600535	2014/2/12	44.55	44.8	43.31	43.66	7050479	307767721	45093910.27	45093910.27	-0.019758	-0.019758	331.714359	270.341504	1	2013/5/22	1
600535	2014/2/13	43.43	43.43	41.88	42.17	10671694	455813320	43554974.72	43554974.72	-0.034127	-0.034127	320.393828	261.115465	1	2013/5/22	1
600535	2014/2/14	42.25	42.97	41.95	42.82	5009233	212181691	44226322.44	44226322.44	0.015414	0.015414	325.332315	265.140247	1	2013/5/22	1
600535	2014/2/17	42.79	42.79	41.71	42.38	11478187	483226114	43771871.68	43771871.68	-0.010276	-0.010276	321.989339	262.415779	1	2013/5/22	1
600535	2014/2/18	42.19	43.2	42.02	42.53	6878496	292807191	43926798.07	43926798.07	0.003539	0.003539	323.12899	263.344575	1	2013/5/22	1
600535	2014/2/19	42.53	45.44	42.46	45.04	17557272	778212966	46519233.14	46519233.14	0.059017	0.059017	342.199147	278.886425	1	2013/5/22	1
600535	2014/2/20	44.9	45.28	44	44.98	7511581	336513962	46457262.58	46457262.58	-0.001332	-0.001332	341.743287	278.514907	1	2013/5/22	1
600535	2014/2/21	45.2	46.36	44.82	45.81	10201431	467301430	47314521.98	47314521.98	0.018453	0.018453	348.049355	283.654244	1	2013/5/22	1
600535	2014/2/24	45.81	45.88	44.34	45.6	6026390	272742827	47097625.02	47097625.02	-0.004584	-0.004584	346.453844	282.35393	1	2013/5/22	1
600535	2014/2/25	45.78	47.6	44.91	44.99	11340864	526739629	46467591	46467591	-0.013377	-0.013377	341.819264	278.576827	1	2013/5/22	1
600535	2014/2/26	44.44	47.1	44.44	46.65	9265968	427942071	48182109.81	48182109.81	0.036897	0.036897	354.4314	288.855501	1	2013/5/22	1
600535	2014/2/27	46.9	47.5	44.62	45.11	6603852	303737751	46591532.12	46591532.12	-0.033012	-0.033012	342.730985	279.319864	1	2013/5/22	1
600535	2014/2/28	45	45.8	44.01	44.88	6695466	300496109	46353978.31	46353978.31	-0.005099	-0.005099	340.98352	277.89571	1	2013/5/22	1
600535	2014/3/3	44.88	45.45	43	43.77	10624806	467662300	45207522.97	45207522.97	-0.024733	-0.024733	332.550104	271.022621	1	2013/5/22	1
600535	2014/3/4	43.87	44.51	43.51	44	6208505	273339571	45445076.78	45445076.78	0.005255	0.005255	334.297569	272.446775	1	2013/5/22	1
600535	2014/3/5	44.18	44.3	42.38	42.81	7658422	327895210	44215994.02	44215994.02	-0.027045	-0.027045	325.256339	265.078328	1	2013/5/22	1
600535	2014/3/6	42.75	42.75	39.97	41.27	14756933	604332338	42625416.33	42625416.33	-0.035973	-0.035973	313.555924	255.542691	1	2013/5/22	1
600535	2014/3/7	41.2	42	40.43	41.49	8336603	344172841	42852641.71	42852641.71	0.005331	0.005331	315.227412	256.904925	1	2013/5/22	1
600535	2014/3/10	41.01	42	40.59	41.47	6076227	249867229	42831984.86	42831984.86	-0.000482	-0.000482	315.075459	256.781086	1	2013/5/22	1
600535	2014/3/11	41.4	42.46	41.32	41.89	5226421	219252390	43265778.78	43265778.78	0.010128	0.010128	318.266481	259.381714	1	2013/5/22	1
600535	2014/3/12	42.3	42.99	41.5	41.94	6223425	262340279	43317420.91	43317420.91	0.001194	0.001194	318.646365	259.691313	1	2013/5/22	1
600535	2014/3/13	41.96	42.41	41.5	42.28	2623872	110515184	43668587.41	43668587.41	0.008107	0.008107	321.229574	261.796584	1	2013/5/22	1
600535	2014/3/14	42	42.4	41.62	42.03	3067171	128678975	43410376.75	43410376.75	-0.005913	-0.005913	319.330156	260.248591	1	2013/5/22	1
600535	2014/3/17	42.3	42.33	40.5	41.02	10249894	419260589	42367205.67	42367205.67	-0.02403	-0.02403	311.656507	253.994699	1	2013/5/22	1
600535	2014/3/18	41	41.02	40.19	40.61	8592156	348395232	41943740.18	41943740.18	-0.009995	-0.009995	308.541461	251.45599	1	2013/5/22	1
600535	2014/3/19	40.59	40.63	40.11	40.3	4766111	192095742	41623558.96	41623558.96	-0.007634	-0.007634	306.186183	249.536479	1	2013/5/22	1
600535	2014/3/20	40.22	40.68	39.68	40.07	4887506	196004564	41386005.15	41386005.15	-0.005707	-0.005707	304.438718	248.112325	1	2013/5/22	1
600535	2014/3/21	39.65	40.6	39.65	40.57	5347223	214479047	41902426.47	41902426.47	0.012478	0.012478	308.237554	251.208311	1	2013/5/22	1
600535	2014/3/24	40.57	40.7	39.58	39.75	6059344	241164905	41055495.5	41055495.5	-0.020212	-0.020212	302.007463	246.130894	1	2013/5/22	1
600535	2014/3/25	39.75	40.4	39.4	40	4429612	177256283	41313706.16	41313706.16	0.006289	0.006289	303.906881	247.678887	1	2013/5/22	1
600535	2014/3/26	40	41.3	40	40.66	4678508	190526738	41995382.31	41995382.31	0.0165	0.0165	308.921345	251.765589	1	2013/5/22	1
600535	2014/3/27	40.68	40.68	39.71	39.93	3232975	129317510	41241407.17	41241407.17	-0.017954	-0.017954	303.375044	247.245449	1	2013/5/22	1
600535	2014/3/28	39.93	40.32	39.41	39.88	2801321	111586455	41189765.04	41189765.04	-0.001252	-0.001252	302.99516	246.93585	1	2013/5/22	1
600535	2014/3/31	39.86	40	38.25	38.99	7214032	281826352	40270535.08	40270535.08	-0.022317	-0.022317	296.233232	241.424995	1	2013/5/22	1
600535	2014/4/1	38.94	39.06	38.17	38.7	5609289	216466555	39971010.71	39971010.71	-0.007438	-0.007438	294.029907	239.629323	1	2013/5/22	1
600535	2014/4/2	38.6	38.67	37.31	38.03	11433802	431501691	39279006.13	39279006.13	-0.017313	-0.017313	288.939467	235.480702	1	2013/5/22	1
600535	2014/4/3	38	38.4	37.61	38.15	5462924	207777176	39402947.25	39402947.25	0.003155	0.003155	289.851188	236.223739	1	2013/5/22	1
600535	2014/4/4	38.19	38.36	37.81	38.21	3015570	114783517	39464917.81	39464917.81	0.001573	0.001573	290.307048	236.595257	1	2013/5/22	1
600535	2014/4/8	38.15	41	38	40.97	13917963	557655325	42315563.53	42315563.53	0.072232	0.072232	311.276623	253.6851	1	2013/5/22	1
600535	2014/4/9	40.72	40.88	40.18	40.73	5891698	238610922	42067681.3	42067681.3	-0.005858	-0.005858	309.453182	252.199027	1	2013/5/22	1
600535	2014/4/10	40.75	40.93	39.77	40	7625857	305917977	41313706.16	41313706.16	-0.017923	-0.017923	303.906881	247.678887	1	2013/5/22	1
600535	2014/4/11	40.14	41.49	40.11	41.1	9055801	373071786	42449833.08	42449833.08	0.0275	0.0275	312.26432	254.490056	1	2013/5/22	1
600535	2014/4/14	41.5	41.85	40.75	41.54	6987207	289459488	42904283.85	42904283.85	0.010706	0.010706	315.607296	257.214524	1	2013/5/22	1
600535	2014/4/15	41.2	41.9	40.85	40.99	5681462	235467638	42336220.39	42336220.39	-0.01324	-0.01324	311.428576	253.808939	1	2013/5/22	1
600535	2014/4/16	40.9	41.87	40.77	41.6	5458612	226370154	42966254.41	42966254.41	0.014882	0.014882	316.063156	257.586042	1	2013/5/22	1
600535	2014/4/17	41.8	42.1	41	41.04	4070061	168265068	42387862.52	42387862.52	-0.013462	-0.013462	311.80846	254.118538	1	2013/5/22	1
600535	2014/4/18	41	41.22	40.24	40.42	4855651	196864604	41747500.07	41747500.07	-0.015107	-0.015107	307.097903	250.279515	1	2013/5/22	1
600535	2014/4/21	40.42	40.45	39.85	40.19	4847822	194402033	41509946.26	41509946.26	-0.00569	-0.00569	305.350438	248.855361	1	2013/5/22	1
600535	2014/4/22	38.5	39.3	37.4	38.02	16589955	632779963	39268677.71	39268677.71	-0.053994	-0.053994	288.86349	235.418781	1	2013/5/22	1
600535	2014/4/23	38.02	38.02	36.66	37.37	9620824	358785009	38597329.98	38597329.98	-0.017096	-0.017096	283.925003	231.393999	1	2013/5/22	1
600535	2014/4/24	37.3	37.66	36.9	37.2	4906962	182911517	38421746.73	38421746.73	-0.004549	-0.004549	282.633399	230.341364	1	2013/5/22	1
600535	2014/4/25	37.5	37.51	36.21	36.52	8704935	318881561	37719413.72	37719413.72	-0.01828	-0.01828	277.466982	226.130823	1	2013/5/22	1
600535	2014/4/28	36.52	36.52	35.35	36.15	7105686	256160812	37337261.94	37337261.94	-0.010131	-0.010131	274.655843	223.839793	1	2013/5/22	1
600535	2014/4/29	36.17	36.9	36.15	36.74	4203513	154088120	37946639.11	37946639.11	0.016321	0.016321	279.138469	227.493057	1	2013/5/22	1
600535	2014/4/30	36.55	37.8	36.55	37.51	4103604	153569573	38741927.95	38741927.95	0.020958	0.020958	284.988676	232.260876	1	2013/5/22	1
600535	2014/5/5	37.05	37.67	36.7	37.27	3238373	120111777	38494045.71	38494045.71	-0.006398	-0.006398	283.165235	230.774803	1	2013/5/22	1
600535	2014/5/6	37.25	37.5	37.18	37.34	2670089	99847086	38566344.7	38566344.7	0.001878	0.001878	283.697072	231.208241	1	2013/5/22	1
600535	2014/5/7	37.15	37.69	37.05	37.21	3127113	116835801	38432075.16	38432075.16	-0.003482	-0.003482	282.709375	230.403285	1	2013/5/22	1
600535	2014/5/8	37.05	37.55	37	37.09	2453580	91423154	38308134.04	38308134.04	-0.003225	-0.003225	281.797654	229.660248	1	2013/5/22	1
600535	2014/5/9	37.13	37.55	37	37.2	2600859	96988085	38421746.73	38421746.73	0.002966	0.002966	282.633398	230.341365	1	2013/5/22	1
600535	2014/5/12	37.47	37.76	37.08	37.65	3035737	113879233	38886525.92	38886525.92	0.012097	0.012097	286.05235	233.127752	1	2013/5/22	1
600535	2014/5/13	37.9	37.95	37.4	37.44	2197006	82522142	38669628.97	38669628.97	-0.005578	-0.005578	284.456839	231.827438	1	2013/5/22	1
600535	2014/5/14	37.45	37.56	37.07	37.38	2339117	87145209	38607658.41	38607658.41	-0.001603	-0.001603	284.000979	231.45592	1	2013/5/22	1
600535	2014/5/15	37.33	37.67	37	37.01	2682989	99789775	38225506.62	38225506.62	-0.009898	-0.009898	281.18984	229.16489	1	2013/5/22	1
600535	2014/5/16	37.03	37.28	36.6	36.98	2186819	80872036	38194521.34	38194521.34	-0.000811	-0.000811	280.96191	228.979131	1	2013/5/22	1
600535	2014/5/19	36.98	36.98	36.13	36.44	2834309	102986795	37636786.31	37636786.31	-0.014602	-0.014602	276.859167	225.635466	1	2013/5/22	1
600535	2014/5/20	36.21	36.66	35.95	36.18	3339174	120961274	37368247.22	37368247.22	-0.007135	-0.007135	274.883772	224.025553	1	2013/5/22	1
600535	2014/5/21	35.9	36.67	35.88	36.57	1967454	71636789	37771055.86	37771055.86	0.010779	0.010779	277.846864	226.440422	1	2013/5/22	1
600535	2014/5/22	36.34	37.18	36.34	36.51	2720011	100099031	37709085.3	37709085.3	-0.001641	-0.001641	277.391004	226.068904	1	2013/5/22	1
600535	2014/5/23	36.6	36.88	36.52	36.79	1842129	67680502	37998281.24	37998281.24	0.007669	0.007669	279.518352	227.802656	1	2013/5/22	1
600535	2014/5/26	37.1	38.1	36.89	38.09	7327301	277562543	39340976.69	39340976.69	0.035336	0.035336	289.395326	235.85222	1	2013/5/22	1
600535	2014/5/27	38.11	38.18	37.4	37.8	3483250	131600052	39041452.32	39041452.32	-0.007614	-0.007614	287.192001	234.056548	1	2013/5/22	1
600535	2014/5/28	37.8	38.1	37.5	37.99	2637410	100067357	39237692.43	39237692.43	0.005026	0.005026	288.635559	235.233023	1	2013/5/22	1
600535	2014/5/29	38.15	38.77	37.49	37.73	4459497	170214401	38969153.34	38969153.34	-0.006844	-0.006844	286.660164	233.62311	1	2013/5/22	1
600535	2014/5/30	37.73	37.88	37.05	37.49	2904718	108891200	38721271.1	38721271.1	-0.006361	-0.006361	284.836723	232.137037	1	2013/5/22	1
600535	2014/6/18	39.09	40.12	38.7	38.81	19344654	761487733	40084623.4	40084623.4	0.035209	0.035209	294.86565	240.31044	1	2013/5/22	1
600535	2014/6/19	38.81	39.19	38.22	38.59	7388824	286345792	39857398.02	39857398.02	0.003349	-0.005669	295.853155	238.94812	1	2013/5/22	1
600535	2014/6/20	38.35	38.94	38.3	38.76	4566963	176644464	40032981.27	40032981.27	0.004405	0.004405	297.156473	240.000755	1	2013/5/22	1
600535	2014/6/23	38.88	39	38.28	38.33	5770496	221890817	39588858.93	39588858.93	-0.011094	-0.011094	293.859845	237.338208	1	2013/5/22	1
600535	2014/6/24	38.41	39.68	38.41	39.52	6545777	254759075	40817941.69	40817941.69	0.031046	0.031046	302.98307	244.706652	1	2013/5/22	1
600535	2014/6/25	39.48	39.48	38.93	39.04	3356915	131236409	40322177.21	40322177.21	-0.012146	-0.012146	299.303114	241.734506	1	2013/5/22	1
600535	2014/6/26	39.28	39.66	39	39.52	4501722	177238277	40817941.69	40817941.69	0.012295	0.012295	302.98307	244.706652	1	2013/5/22	1
600535	2014/6/27	39.4	39.49	39.2	39.41	2983966	117461433	40704328.99	40704328.99	-0.002783	-0.002783	302.139747	244.025535	1	2013/5/22	1
600535	2014/6/30	39.41	39.64	38.6	38.77	6602176	256456010	40043309.7	40043309.7	-0.01624	-0.01624	297.233139	240.062674	1	2013/5/22	1
600535	2014/7/1	38.8	38.88	38.23	38.76	2741990	105806530	40032981.27	40032981.27	-0.000258	-0.000258	297.156473	240.000754	1	2013/5/22	1
600535	2014/7/2	38.76	38.77	38.28	38.58	3472943	133560977	39847069.59	39847069.59	-0.004644	-0.004644	295.776489	238.886199	1	2013/5/22	1
600535	2014/7/3	38.49	38.94	38.32	38.76	4757782	183797402	40032981.27	40032981.27	0.004666	0.004666	297.156473	240.000754	1	2013/5/22	1
600535	2014/7/4	38.8	38.8	38.1	38.18	3994001	153158758	39433932.53	39433932.53	-0.014964	-0.014964	292.709859	236.409411	1	2013/5/22	1
600535	2014/7/7	38.12	38.23	37.2	37.46	6636023	249572805	38690285.82	38690285.82	-0.018858	-0.018858	287.189925	231.951193	1	2013/5/22	1
600535	2014/7/8	37.46	37.78	37.15	37.39	4791464	178857291	38617986.83	38617986.83	-0.001869	-0.001869	286.653265	231.517755	1	2013/5/22	1
600535	2014/7/9	37.39	37.39	36.2	36.42	8358178	306741341	37616129.46	37616129.46	-0.025943	-0.025943	279.216687	225.511544	1	2013/5/22	1
600535	2014/7/10	36.43	37.14	36.4	36.65	4067110	149398516	37853683.27	37853683.27	0.006315	0.006315	280.979999	226.935697	1	2013/5/22	1
600535	2014/7/11	36.68	36.85	36.18	36.29	4641011	168942426	37481859.91	37481859.91	-0.009823	-0.009823	278.220032	224.706588	1	2013/5/22	1
600535	2014/7/14	36.28	36.81	35.83	36.79	4370470	159050033	37998281.24	37998281.24	0.013778	0.013778	282.05332	227.802573	1	2013/5/22	1
600535	2014/7/15	36.78	38.3	36.55	38.18	10070163	380885269	39433932.53	39433932.53	0.037782	0.037782	292.70986	236.409411	1	2013/5/22	1
600535	2014/7/16	38.2	39.07	37.8	38.21	5185964	199693542	39464917.81	39464917.81	0.000786	0.000786	292.939857	236.59517	1	2013/5/22	1
600535	2014/7/17	38.1	38.1	37.48	37.5	2415938	91136131	38731599.53	38731599.53	-0.018582	-0.018582	287.496588	232.198871	1	2013/5/22	1
600535	2014/7/18	37.48	38.99	37.3	38.25	5066580	194628235	39506231.52	39506231.52	0.02	0.02	293.24652	236.842848	1	2013/5/22	1
600535	2014/7/21	38.35	39.18	38.22	38.6	6128539	237217909	39867726.44	39867726.44	0.00915	0.00915	295.929821	239.010037	1	2013/5/22	1
600535	2014/7/22	38.59	39.05	38.35	38.74	5872949	227900079	40012324.42	40012324.42	0.003627	0.003627	297.003142	239.876913	1	2013/5/22	1
600535	2014/7/23	38.76	38.76	37.8	38.06	4349497	165656720	39309991.41	39309991.41	-0.017553	-0.017553	291.789871	235.666373	1	2013/5/22	1
600535	2014/7/24	38.23	38.89	37.65	38.75	4445104	169888248	40022652.84	40022652.84	0.018129	0.018129	297.079808	239.938832	1	2013/5/22	1
600535	2014/7/25	38.81	39.08	38.28	38.7	3172194	122561629	39971010.71	39971010.71	-0.00129	-0.00129	296.696479	239.629234	1	2013/5/22	1
600535	2014/7/28	38.69	39.65	38.65	39.42	8149316	320144231	40714657.42	40714657.42	0.018605	0.018605	302.216414	244.087452	1	2013/5/22	1
600535	2014/7/29	39.5	40.05	38.85	39.87	6562041	259514170	41179436.61	41179436.61	0.011416	0.011416	305.666373	246.873838	1	2013/5/22	1
600535	2014/7/30	39.87	40.89	39.8	40.24	7148077	288117538	41561588.4	41561588.4	0.00928	0.00928	308.503006	249.164867	1	2013/5/22	1
600535	2014/7/31	40.19	40.25	39.81	40.13	3630677	145390680	41447975.71	41447975.71	-0.002734	-0.002734	307.659683	248.48375	1	2013/5/22	1
600535	2014/8/1	40	41.13	40	40.32	6562801	266909626	41644215.81	41644215.81	0.004735	0.004735	309.116332	249.660224	1	2013/5/22	1
600535	2014/8/4	40.29	41.08	40.19	40.4	6717055	272444086	41726843.22	41726843.22	0.001984	0.001984	309.729658	250.155582	1	2013/5/22	1
600535	2014/8/5	40.59	40.9	40	40.45	3786603	153167927	41778485.35	41778485.35	0.001238	0.001238	310.112987	250.465181	1	2013/5/22	1
600535	2014/8/6	40.2	40.45	39.85	40.01	6092823	243843218	41324034.59	41324034.59	-0.010878	-0.010878	306.739694	247.740714	1	2013/5/22	1
600535	2014/8/7	39.99	40.28	39.13	39.2	5038096	199333086	40487432.04	40487432.04	-0.020245	-0.020245	300.529768	242.725218	1	2013/5/22	1
600535	2014/8/8	39.23	39.85	39.16	39.55	2310027	91194271	40848926.97	40848926.97	0.008929	0.008929	303.213069	244.892407	1	2013/5/22	1
600535	2014/8/11	40	40.79	40	40.46	5328541	215422605	41788813.78	41788813.78	0.023009	0.023009	310.189653	250.5271	1	2013/5/22	1
600535	2014/8/12	40.62	40.62	39.82	40.19	4784188	191656091	41509946.26	41509946.26	-0.006673	-0.006673	308.119678	248.855268	1	2013/5/22	1
600535	2014/8/13	40.19	40.39	39.6	39.74	4289611	170761187	41045167.07	41045167.07	-0.011197	-0.011197	304.669719	246.068882	1	2013/5/22	1
600535	2014/8/14	39.58	39.85	39.21	39.4	4599605	181294765	40694000.57	40694000.57	-0.008556	-0.008556	302.063083	243.963612	1	2013/5/22	1
600535	2014/8/15	39.41	40.1	39.4	39.99	5449828	217233559	41303377.73	41303377.73	0.014975	0.014975	306.586363	247.616874	1	2013/5/22	1
600535	2014/8/18	40.01	40.25	39.69	40.02	5045883	201088632	41334363.01	41334363.01	0.00075	0.00075	306.81636	247.802633	1	2013/5/22	1
600535	2014/8/19	40.08	40.13	39.65	39.78	4796442	190577010	41086480.78	41086480.78	-0.005997	-0.005997	304.976382	246.31656	1	2013/5/22	1
600535	2014/8/20	39.78	39.88	39.4	39.69	3176266	125766067	40993524.94	40993524.94	-0.002262	-0.002262	304.28639	245.759283	1	2013/5/22	1
600535	2014/8/21	39.6	39.88	39.26	39.79	4572468	181139109	41096809.2	41096809.2	0.00252	0.00252	305.053048	246.37848	1	2013/5/22	1
600535	2014/8/22	39.8	39.8	39.3	39.63	5325780	210173634	40931554.38	40931554.38	-0.004021	-0.004021	303.826396	245.387765	1	2013/5/22	1
600535	2014/8/25	39.67	39.75	38.69	38.75	5572873	217312710	40022652.84	40022652.84	-0.022205	-0.022205	297.079809	239.938832	1	2013/5/22	1
600535	2014/8/26	38.9	38.94	37.99	38.05	7230106	277336883	39299662.98	39299662.98	-0.018065	-0.018065	291.713206	235.604453	1	2013/5/22	1
600535	2014/8/27	38.08	38.47	37.65	38.43	4379011	166301300	39692143.19	39692143.19	0.009987	0.009987	294.626505	237.957402	1	2013/5/22	1
600535	2014/8/28	38.38	38.38	37.9	38.04	2689802	102361325	39289334.56	39289334.56	-0.010148	-0.010148	291.63654	235.542534	1	2013/5/22	1
600535	2014/8/29	38.05	38.29	37.87	38.17	4933068	187646166	39423604.1	39423604.1	0.003417	0.003417	292.633195	236.34749	1	2013/5/22	1
600535	2014/9/1	38.24	38.89	38.05	38.88	5291774	203333674	40156922.39	40156922.39	0.018601	0.018601	298.076464	240.743789	1	2013/5/22	1
600535	2014/9/2	38.89	39.15	38.56	39.05	4880363	189504138	40332505.64	40332505.64	0.004372	0.004372	299.379782	241.796424	1	2013/5/22	1
600535	2014/9/3	39.3	39.72	39.2	39.42	7961697	313855547	40714657.42	40714657.42	0.009475	0.009475	302.216415	244.087453	1	2013/5/22	1
600535	2014/9/4	39.39	39.47	38.97	39.22	7955960	311393881	40508088.89	40508088.89	-0.005074	-0.005074	300.6831	242.849059	1	2013/5/22	1
600535	2014/9/5	39.4	39.76	39.02	39.25	8596947	337319140	40539074.17	40539074.17	0.000765	0.000765	300.913097	243.034818	1	2013/5/22	1
600535	2014/9/9	39.28	39.68	38.96	39.46	8314440	326856314	40755971.13	40755971.13	0.00535	0.00535	302.523078	244.335132	1	2013/5/22	1
600535	2014/9/10	39.4	39.65	39.2	39.39	4731830	186330612	40683672.14	40683672.14	-0.001774	-0.001774	301.986418	243.901694	1	2013/5/22	1
600535	2014/9/11	39.35	39.7	39.08	39.15	6988639	275017157	40435789.9	40435789.9	-0.006093	-0.006093	300.14644	242.415621	1	2013/5/22	1
600535	2014/9/12	39.13	39.15	38.75	39.11	6462290	251541711	40394476.2	40394476.2	-0.001022	-0.001022	299.839777	242.167942	1	2013/5/22	1
600535	2014/9/15	38.91	39	38.6	38.91	7427252	287898648	40187907.67	40187907.67	-0.005114	-0.005114	298.306462	240.929548	1	2013/5/22	1
600535	2014/9/16	38.95	39.66	38.82	38.83	10942529	430428162	40105280.25	40105280.25	-0.002056	-0.002056	297.693136	240.43419	1	2013/5/22	1
600535	2014/9/17	38.85	39.2	38.5	38.76	5046567	195615475	40032981.27	40032981.27	-0.001803	-0.001803	297.156476	240.000752	1	2013/5/22	1
600535	2014/9/18	38.78	40.29	38.3	40.19	15399248	611291659	41509946.26	41509946.26	0.036894	0.036894	308.119679	248.855269	1	2013/5/22	1
600535	2014/9/19	40.18	40.77	39.91	40.46	10041689	406003007	41788813.78	41788813.78	0.006718	0.006718	310.189654	250.527101	1	2013/5/22	1
600535	2014/9/22	40.26	40.33	39.38	39.65	5881340	234120308	40952211.23	40952211.23	-0.02002	-0.02002	303.979728	245.511605	1	2013/5/22	1
600535	2014/9/23	39.63	40.58	39.63	40.2	6670997	268862630	41520274.69	41520274.69	0.013871	0.013871	308.196345	248.917188	1	2013/5/22	1
600535	2014/9/24	40.02	40.35	39.88	40.21	6198143	248686471	41530603.12	41530603.12	0.000249	0.000249	308.273011	248.979108	1	2013/5/22	1
600535	2014/9/25	40.26	40.65	39.77	40.08	5311029	212621052	41396333.57	41396333.57	-0.003233	-0.003233	307.276356	248.174152	1	2013/5/22	1
600535	2014/9/26	40	41.66	39.7	41.14	9653744	393548611	42491146.79	42491146.79	0.026447	0.026447	315.402926	254.73764	1	2013/5/22	1
600535	2014/9/29	41.43	41.8	41.08	41.6	7829892	325278618	42966254.41	42966254.41	0.011181	0.011181	318.929551	257.585946	1	2013/5/22	1
600535	2014/9/30	41.61	41.8	41.12	41.58	5917088	245063054	42945597.55	42945597.55	-0.000481	-0.000481	318.776219	257.462107	1	2013/5/22	1
600535	2014/10/8	41.58	43.86	41.3	43.75	13914273	599679532	45186866.11	45186866.11	0.052189	0.052189	335.412688	270.898682	1	2013/5/22	1
600535	2014/10/9	43.4	43.86	42.58	43.36	6762480	292986716	44784057.48	44784057.48	-0.008914	-0.008914	332.422723	268.483814	1	2013/5/22	1
600535	2014/10/10	42.94	43.77	42.88	42.92	5575776	241403721	44329606.71	44329606.71	-0.010148	-0.010148	329.04943	265.759347	1	2013/5/22	1
600535	2014/10/13	42.52	43.28	41.7	43.18	7187722	306282121	44598145.8	44598145.8	0.006058	0.006058	331.04274	267.369259	1	2013/5/22	1
600535	2014/10/14	42.83	43.18	41.88	42.22	6005435	255438718	43606616.85	43606616.85	-0.022233	-0.022233	323.682827	261.424968	1	2013/5/22	1
600535	2014/10/15	42	43.28	42	42.78	5445273	232628815	44185008.74	44185008.74	0.013264	0.013264	327.976109	264.892471	1	2013/5/22	1
600535	2014/10/16	42.76	43.66	42.41	42.43	7153320	308688479	43823513.81	43823513.81	-0.008181	-0.008181	325.292807	262.725282	1	2013/5/22	1
600535	2014/10/17	42.5	43.26	42.08	43.19	5894540	252066405	44608474.23	44608474.23	0.017912	0.017912	331.119405	267.431179	1	2013/5/22	1
600535	2014/10/20	43.33	43.95	43.08	43.21	5015065	217874783	44629131.08	44629131.08	0.000463	0.000463	331.272737	267.555018	1	2013/5/22	1
600535	2014/10/21	43.2	43.2	42.27	42.33	4504255	192016007	43720229.54	43720229.54	-0.020366	-0.020366	324.52615	262.106085	1	2013/5/22	1
600535	2014/10/22	42.3	42.4	41.01	41.09	6587744	273213477	42439504.65	42439504.65	-0.029294	-0.029294	315.019596	254.428042	1	2013/5/22	1
600535	2014/10/23	41.36	41.36	40.11	40.51	4187909	169906401	41840455.91	41840455.91	-0.014115	-0.014115	310.572982	250.836699	1	2013/5/22	1
600535	2014/10/24	40.51	40.74	40.26	40.56	3832634	154983663	41892098.05	41892098.05	0.001234	0.001234	310.956311	251.146297	1	2013/5/22	1
600535	2014/10/27	40.55	40.66	39.7	40.64	7581906	303640628	41974725.46	41974725.46	0.001972	0.001972	311.569637	251.641655	1	2013/5/22	1
600535	2014/10/28	40.75	41.4	40.54	41.35	6686517	273543460	42708043.74	42708043.74	0.01747	0.01747	317.012906	256.037954	1	2013/5/22	1
600535	2014/10/29	41.45	41.67	40.91	41.65	6893781	284883745	43017896.54	43017896.54	0.007255	0.007255	319.312879	257.895545	1	2013/5/22	1
600535	2014/10/30	41.53	42.2	41.12	41.38	6379103	265574224	42739029.02	42739029.02	-0.006483	-0.006483	317.242904	256.223713	1	2013/5/22	1
600535	2014/10/31	41.25	41.85	40.99	41.23	6023079	248806713	42584102.62	42584102.62	-0.003625	-0.003625	316.092918	255.294918	1	2013/5/22	1
600535	2014/11/3	41.48	41.48	40.29	40.81	9060732	368383487	42150308.71	42150308.71	-0.010187	-0.010187	312.872956	252.694291	1	2013/5/22	1
600535	2014/11/4	40.7	40.71	39.88	40.1	8026674	322327039	41416990.43	41416990.43	-0.017398	-0.017398	307.429687	248.297992	1	2013/5/22	1
600535	2014/11/5	40	40.16	39.5	39.66	8480361	336512972	40962539.66	40962539.66	-0.010973	-0.010973	304.056394	245.573525	1	2013/5/22	1
600535	2014/11/6	39.99	40.11	39.61	40.04	6517755	260016666	41355019.87	41355019.87	0.009581	0.009581	306.969693	247.926474	1	2013/5/22	1
600535	2014/11/7	40.08	40.3	39.46	39.66	7694663	306316512	40962539.66	40962539.66	-0.009491	-0.009491	304.056394	245.573525	1	2013/5/22	1
600535	2014/11/10	40.07	40.84	39.96	40.38	9237365	372848996	41706186.37	41706186.37	0.018154	0.018154	309.576329	250.031743	1	2013/5/22	1
600535	2014/11/11	40.6	41.67	40.6	41.3	14261123	585351815	42656401.61	42656401.61	0.022784	0.022784	316.629579	255.728355	1	2013/5/22	1
600535	2014/11/12	41.32	41.32	40.26	40.98	6695471	272736513	42325891.96	42325891.96	-0.007748	-0.007748	314.176275	253.746925	1	2013/5/22	1
600535	2014/11/13	41	41	39.89	40.17	6118477	245914573	41489289.41	41489289.41	-0.019766	-0.019766	307.966349	248.731429	1	2013/5/22	1
600535	2014/11/14	40.1	41.71	40	41.59	10830917	445904814	42955925.98	42955925.98	0.03535	0.03535	318.852887	257.524026	1	2013/5/22	1
600535	2014/11/17	42.8	42.85	41	41.35	13196236	552969452	42708043.74	42708043.74	-0.005771	-0.005771	317.012909	256.037953	1	2013/5/22	1
600535	2014/11/18	41.2	41.23	40.39	40.56	4949422	201151509	41892098.05	41892098.05	-0.019105	-0.019105	310.956314	251.146297	1	2013/5/22	1
600535	2014/11/19	40.56	41	40.15	40.42	5303343	214464109	41747500.07	41747500.07	-0.003452	-0.003452	309.882993	250.279421	1	2013/5/22	1
600535	2014/11/20	40.42	40.5	40	40.09	4347074	174531258	41406662	41406662	-0.008164	-0.008164	307.353023	248.236071	1	2013/5/22	1
600535	2014/11/21	40.15	40.48	39.91	40.4	7093775	284998252	41726843.22	41726843.22	0.007733	0.007733	309.729661	250.155582	1	2013/5/22	1
600535	2014/11/24	40.41	40.6	39.65	39.87	13884717	553143700	41179436.61	41179436.61	-0.013119	-0.013119	305.666376	246.873838	1	2013/5/22	1
600535	2014/11/25	39.87	40.15	39.66	40.03	8800001	351492552	41344691.44	41344691.44	0.004013	0.004013	306.893028	247.864553	1	2013/5/22	1
600535	2014/11/26	40.09	40.1	39.76	40.01	11712542	467003114	41324034.59	41324034.59	-0.0005	-0.0005	306.739696	247.740714	1	2013/5/22	1
600535	2014/11/27	40.6	40.91	39.96	40.32	17489065	705001935	41644215.81	41644215.81	0.007748	0.007748	309.116334	249.660225	1	2013/5/22	1
600535	2014/11/28	40.4	40.5	39.64	40.28	18704601	747144219	41602902.1	41602902.1	-0.000992	-0.000992	308.809671	249.412546	1	2013/5/22	1
600535	2014/12/1	40.18	41.66	39.65	41.49	22055755	894355672	42852641.71	42852641.71	0.03004	0.03004	318.086228	256.90483	1	2013/5/22	1
600535	2014/12/2	41.4	41.6	40.76	41.48	18933693	778738639	42842313.29	42842313.29	-0.000241	-0.000241	318.009562	256.84291	1	2013/5/22	1
600535	2014/12/3	41.39	42.05	40.91	41.27	15540833	643488387	42625416.33	42625416.33	-0.005063	-0.005063	316.399581	255.542596	1	2013/5/22	1
600535	2014/12/4	41.49	42.4	41.39	42.08	18507128	775899065	43462018.88	43462018.88	0.019627	0.019627	322.609507	260.558092	1	2013/5/22	1
600535	2014/12/5	42.09	42.5	40.33	41.41	16400509	682189528	42770014.3	42770014.3	-0.015922	-0.015922	317.472901	256.409472	1	2013/5/22	1
600535	2014/12/8	41	41.8	40.55	41.75	18116861	742672050	43121180.8	43121180.8	0.008211	0.008211	320.079537	258.514742	1	2013/5/22	1
600535	2014/12/9	41.5	43.75	41.25	41.87	23534591	997700704	43245121.92	43245121.92	0.002874	0.002874	320.999526	259.257778	1	2013/5/22	1
600535	2014/12/10	42.09	43.52	42.09	43.1	16613534	712984769	44515518.39	44515518.39	0.029377	0.029377	330.429414	266.873901	1	2013/5/22	1
600535	2014/12/11	43.1	43.44	42.21	42.6	11188428	478885275	43999097.06	43999097.06	-0.011601	-0.011601	326.596126	263.777916	1	2013/5/22	1
600535	2014/12/12	42.59	43.1	41.6	41.87	11735481	493180112	43245121.92	43245121.92	-0.017136	-0.017136	320.999526	259.257778	1	2013/5/22	1
600535	2014/12/15	41.83	42.53	41.47	42.3	11780858	495044945	43689244.26	43689244.26	0.01027	0.01027	324.296154	261.920325	1	2013/5/22	1
600535	2014/12/16	42.11	42.25	41.23	41.52	12718825	528121699	42883626.99	42883626.99	-0.01844	-0.01844	318.316225	257.090589	1	2013/5/22	1
600535	2014/12/17	41.22	41.51	40.81	41.06	10573131	434453590	42408519.37	42408519.37	-0.011079	-0.011079	314.7896	254.242283	1	2013/5/22	1
600535	2014/12/18	41	41.56	40.85	40.89	8471180	348667479	42232936.12	42232936.12	-0.00414	-0.00414	313.486282	253.189648	1	2013/5/22	1
600535	2014/12/19	40.87	41.16	40.58	40.9	7618881	311283179	42243264.55	42243264.55	0.000245	0.000245	313.562948	253.251568	1	2013/5/22	1
600535	2014/12/22	40.85	41.1	39.5	40.99	12774764	513305025	42336220.39	42336220.39	0.0022	0.0022	314.25294	253.808845	1	2013/5/22	1
600535	2014/12/23	40.99	41.5	40.28	40.73	6918616	282673643	42067681.3	42067681.3	-0.006343	-0.006343	312.25963	252.198933	1	2013/5/22	1
600535	2014/12/24	41.07	41.11	40	40.7	7146603	289586441	42036696.02	42036696.02	-0.000737	-0.000737	312.029633	252.013174	1	2013/5/22	1
600535	2014/12/25	40.7	40.95	40.21	40.63	7016743	284238541	41964397.03	41964397.03	-0.00172	-0.00172	311.492973	251.579736	1	2013/5/22	1
600535	2014/12/26	40.65	40.77	40.1	40.73	9277249	375165096	42067681.3	42067681.3	0.002461	0.002461	312.259631	252.198933	1	2013/5/22	1
600535	2014/12/29	40.77	40.79	40.2	40.4	8697694	352519437	41726843.22	41726843.22	-0.008102	-0.008102	309.729661	250.155583	1	2013/5/22	1
600535	2014/12/30	40.4	41.3	39.8	40.03	10275589	417565033	41344691.44	41344691.44	-0.009158	-0.009158	306.893028	247.864554	1	2013/5/22	1
600535	2014/12/31	39.8	41.9	39.42	41.1	16382077	659002958	42449833.08	42449833.08	0.02673	0.02673	315.096264	254.489962	1	2013/5/22	1
600535	2015/1/5	40.94	42.06	40.75	41.59	13995755	580900777	42955925.98	42955925.98	0.011922	0.011922	318.852886	257.524027	1	2013/5/22	1
600535	2015/1/6	41.59	44.75	41.36	43.58	25930780	1123574986	45011282.86	45011282.86	0.047848	0.047848	334.109372	269.846047	1	2013/5/22	1
600535	2015/1/7	43.5	44.1	42.82	43.29	11509239	501241730	44711758.49	44711758.49	-0.006654	-0.006654	331.886065	268.050376	1	2013/5/22	1
600535	2015/1/8	43.09	44.57	43.01	43.33	11492795	502672513	44753072.2	44753072.2	0.000924	0.000924	332.192728	268.298055	1	2013/5/22	1
600535	2015/1/9	43.33	44.3	42.55	42.83	13951870	608446634	44236650.87	44236650.87	-0.011539	-0.011539	328.35944	265.20207	1	2013/5/22	1
600535	2015/1/12	42.97	43.5	42.01	43.39	9687246	413586898	44815042.76	44815042.76	0.013075	0.013075	332.652722	268.669573	1	2013/5/22	1
600535	2015/1/13	43.4	44.15	43	43.82	9133711	398936880	45259165.1	45259165.1	0.00991	0.00991	335.94935	271.33212	1	2013/5/22	1
600535	2015/1/14	43.84	43.98	43.06	43.49	6610817	287651662	44918327.02	44918327.02	-0.007531	-0.007531	333.41938	269.28877	1	2013/5/22	1
600535	2015/1/15	43.59	43.8	43.33	43.66	6016427	261871701	45093910.27	45093910.27	0.003909	0.003909	334.722698	270.341405	1	2013/5/22	1
600535	2015/1/16	43.66	43.93	42.9	43.31	9134536	394225630	44732415.34	44732415.34	-0.008016	-0.008016	332.039396	268.174216	1	2013/5/22	1
600535	2015/1/19	42.4	43.88	41.16	42.17	10499744	446759244	43554974.72	43554974.72	-0.026322	-0.026322	323.2995	261.11537	1	2013/5/22	1
600535	2015/1/20	42.3	42.68	41.82	42.38	12737777	537493328	43771871.68	43771871.68	0.00498	0.00498	324.909481	262.415684	1	2013/5/22	1
600535	2015/1/21	42.38	43.35	42.02	43.04	13262544	569948459	44453547.83	44453547.83	0.015573	0.015573	329.969421	266.502384	1	2013/5/22	1
600535	2015/1/22	43.04	44.36	42.82	43.99	13701521	600786690	45434748.35	45434748.35	0.022072	0.022072	337.252668	272.384755	1	2013/5/22	1
600535	2015/1/23	44.07	44.87	43.88	44.25	13023816	578749757	45703287.44	45703287.44	0.00591	0.00591	339.245978	273.994667	1	2013/5/22	1
600535	2015/1/26	44.43	46.6	44.39	45.98	15053391	690585694	47490105.23	47490105.23	0.039096	0.039096	352.509154	284.706775	1	2013/5/22	1
600535	2015/1/27	46.2	46.86	45.4	46.13	8927496	411912023	47645031.63	47645031.63	0.003262	0.003262	353.65914	285.63557	1	2013/5/22	1
600535	2015/1/28	46.13	46.13	45.28	45.52	4890601	223205412	47014997.61	47014997.61	-0.013223	-0.013223	348.982529	281.858468	1	2013/5/22	1
600535	2015/1/29	45.24	45.24	44.09	44.26	7109565	316293330	45713615.87	45713615.87	-0.02768	-0.02768	339.322644	274.056586	1	2013/5/22	1
600535	2015/1/30	44.55	44.87	43.67	44.3	6420492	283762736	45754929.57	45754929.57	0.000904	0.000904	339.629307	274.304265	1	2013/5/22	1
600535	2015/2/2	43.84	44.3	43.48	43.72	7708568	337645083	45155880.83	45155880.83	-0.013093	-0.013093	335.182693	270.712922	1	2013/5/22	1
600535	2015/2/3	44.34	44.34	43.64	43.99	5124652	225268004	45434748.35	45434748.35	0.006176	0.006176	337.252668	272.384754	1	2013/5/22	1
600535	2015/2/4	43.98	44.6	43.89	44.22	7427697	329348771	45672302.16	45672302.16	0.005228	0.005228	339.01598	273.808907	1	2013/5/22	1
600535	2015/2/5	44.35	44.57	43.19	43.36	8056099	351957488	44784057.48	44784057.48	-0.019448	-0.019448	332.422725	268.483813	1	2013/5/22	1
600535	2015/2/6	43.45	43.64	41.9	42.28	13512250	574000541	43668587.41	43668587.41	-0.024908	-0.024908	324.142823	261.796486	1	2013/5/22	1
600535	2015/2/9	42.4	42.86	42.11	42.6	5093271	216796966	43999097.06	43999097.06	0.007569	0.007569	326.596127	263.777916	1	2013/5/22	1
600535	2015/2/10	42.55	42.93	42.18	42.79	7213185	306786258	44195337.16	44195337.16	0.00446	0.00446	328.052776	264.95439	1	2013/5/22	1
600535	2015/2/11	42.79	43.16	42.2	42.68	9744165	415916611	44081724.47	44081724.47	-0.002571	-0.002571	327.209453	264.273273	1	2013/5/22	1
600535	2015/2/12	42.69	44.1	42.58	44.07	10557437	459979215	45517375.76	45517375.76	0.032568	0.032568	337.865993	272.880111	1	2013/5/22	1
600535	2015/2/13	44.15	44.3	43.85	44.07	7366176	324723178	45517375.76	45517375.76	0	0	337.865993	272.880111	1	2013/5/22	1
600535	2015/2/16	44.06	44.5	43.95	44.21	6614680	292363893	45661973.73	45661973.73	0.003177	0.003177	338.939314	273.746987	1	2013/5/22	1
600535	2015/2/17	44.44	44.8	43.8	44.24	7196709	317566285	45692959.01	45692959.01	0.000679	0.000679	339.169311	273.932746	1	2013/5/22	1
600535	2015/2/25	44.4	44.4	43.66	44.02	6913017	303825670	45465733.63	45465733.63	-0.004973	-0.004973	337.482664	272.570513	1	2013/5/22	1
600535	2015/2/26	44	44.55	43.76	44.53	6301246	278016134	45992483.38	45992483.38	0.011586	0.011586	341.392618	275.728418	1	2013/5/22	1
600535	2015/2/27	44.53	44.65	43.9	44.02	7301142	322732179	45465733.63	45465733.63	-0.011453	-0.011453	337.482664	272.570513	1	2013/5/22	1
600535	2015/3/2	44.01	44.22	43.31	44.1	10531035	460245913	45548361.04	45548361.04	0.001817	0.001817	338.09599	273.065871	1	2013/5/22	1
600535	2015/3/3	43.9	44.46	43.5	43.77	9637321	424197168	45207522.97	45207522.97	-0.007483	-0.007483	335.56602	271.022521	1	2013/5/22	1
600535	2015/3/4	43.55	45.14	43.55	44.87	10677735	472775082	46343649.88	46343649.88	0.025131	0.025131	343.999253	277.833688	1	2013/5/22	1
600535	2015/3/5	44.58	45.18	44.15	44.52	8787515	391767211	45982154.96	45982154.96	-0.0078	-0.0078	341.315951	275.666499	1	2013/5/22	1
600535	2015/3/6	44.52	44.52	43.57	43.98	6839077	300500753	45424419.92	45424419.92	-0.012129	-0.012129	337.176	272.322835	1	2013/5/22	1
600535	2015/3/9	43.53	44.19	43.39	44.01	7409683	323517379	45455405.2	45455405.2	0.000682	0.000682	337.405997	272.508594	1	2013/5/22	1
600535	2015/3/10	43.85	44.46	43.72	44.43	8416048	371164701	45889199.12	45889199.12	0.009543	0.009543	340.625959	275.109221	1	2013/5/22	1
600535	2015/3/11	44.5	44.8	43.68	44.22	7675323	338776517	45672302.16	45672302.16	-0.004727	-0.004727	339.015978	273.808907	1	2013/5/22	1
600535	2015/3/12	44.23	44.47	43.63	44.01	8399877	370168729	45455405.2	45455405.2	-0.004749	-0.004749	337.405997	272.508593	1	2013/5/22	1
600535	2015/3/13	43.8	44.06	43.58	43.9	9301015	407286163	45341792.51	45341792.51	-0.002499	-0.002499	336.562674	271.827476	1	2013/5/22	1
600535	2015/3/16	44.44	46.12	43.78	45.81	16296396	737290121	47314521.98	47314521.98	0.043508	0.043508	351.205834	283.654138	1	2013/5/22	1
600535	2015/3/17	45.99	46.99	45.77	46.02	14036316	650829434	47531418.94	47531418.94	0.004584	0.004584	352.815815	284.954452	1	2013/5/22	1
600535	2015/3/18	46.3	46.64	45.97	46.45	9062587	419677869	47975541.28	47975541.28	0.009344	0.009344	356.112443	287.616999	1	2013/5/22	1
600535	2015/3/19	46.78	46.78	45.98	46.16	7929306	366448806	47676016.91	47676016.91	-0.006243	-0.006243	353.889136	285.821328	1	2013/5/22	1
600535	2015/3/20	46.3	46.44	45.4	45.93	9258286	424627737	47438463.1	47438463.1	-0.004983	-0.004983	352.125824	284.397175	1	2013/5/22	1
600535	2015/3/23	46.05	46.75	45.9	46.23	10698971	495443770	47748315.89	47748315.89	0.006532	0.006532	354.425797	286.254766	1	2013/5/22	1
600535	2015/3/24	46.45	46.9	45.5	46.55	16799954	775705091	48078825.54	48078825.54	0.006922	0.006922	356.879101	288.236196	1	2013/5/22	1
600535	2015/3/25	46.69	47.77	46.37	47.5	19220500	906766167	49060026.07	49060026.07	0.020408	0.020408	364.162348	294.118567	1	2013/5/22	1
600535	2015/3/26	47.49	48.38	46.79	47.98	12721191	602901674	49555790.54	51841232.63	0.010105	0.010105	367.842304	297.090713	1	2015/3/26	1
600535	2015/3/27	47.95	48.21	47.3	47.94	9127282	435206625	49514476.83	51798013.59	-0.000834	-0.000834	367.535641	296.843034	1	2015/3/26	1
600535	2015/3/30	48.45	49.98	48.42	48.78	15356383	755693095	50382064.66	52705613.33	0.017522	0.017522	373.975565	302.044288	1	2015/3/26	1
600535	2015/3/31	48.73	49.47	47.5	48.22	16842346	817745781	49803672.78	52100546.84	-0.01148	-0.01148	369.682283	298.576785	1	2015/3/26	1
600535	2015/4/1	48.15	48.83	47.6	48.59	15351302	741748076	50185824.56	52500322.91	0.007673	0.007673	372.518916	300.867814	1	2015/3/26	1
600535	2015/4/2	48.84	49.77	48.51	49.02	11770433	577696911	50629946.9	52964927.54	0.00885	0.00885	375.815544	303.530361	1	2015/3/26	1
600535	2015/4/3	48.89	49.63	48.55	49.17	11327369	555940341	50784873.3	53126998.92	0.00306	0.00306	376.96553	304.459156	1	2015/3/26	1
600535	2015/4/7	49.29	50.7	49.15	50.14	15624877	780200312	51786730.67	54175060.52	0.019727	0.019727	384.402108	310.465367	1	2015/3/26	1
600535	2015/4/8	50.02	50.54	49.01	49.56	16318489	811920748	51187681.93	53548384.51	-0.011568	-0.011568	379.955494	306.874024	1	2015/3/26	1
600535	2015/4/9	49.12	49.41	47.11	48.41	14807801	712086139	49999912.88	52305837.25	-0.023204	-0.023204	371.138932	299.753259	1	2015/3/26	1
600535	2015/4/10	47.94	50.33	47.81	49.81	14941876	731642592	51445892.6	53818503.48	0.02892	0.02892	381.872138	308.422017	1	2015/3/26	1
600535	2015/4/13	50.25	51.39	49.61	51.13	25736515	1297909712	52809244.9	55244731.64	0.026501	0.026501	391.992018	316.595417	1	2015/3/26	1
600535	2015/4/14	51.13	51.43	49.52	50.04	14302168	720933288	51683446.41	54067012.94	-0.021318	-0.021318	383.63545	309.84617	1	2015/3/26	1
600536	2014/1/2	37.67	37.86	36.25	36.76	2635600	96799165	8296506.99	9090063.93	-0.024157	-0.024157	96.345975	88.100604	1	2013/12/19	1
600536	2014/1/3	36.9	38.87	36.4	38.35	4528471	172146013	8655360.26	9483241.34	0.043254	0.043254	100.513279	91.911267	1	2013/12/19	1
600536	2014/1/6	38.5	38.82	37.4	37.45	3336457	127704503	8452235.77	9260688.09	-0.023468	-0.023468	98.154428	89.754288	1	2013/12/19	1
600536	2014/1/7	37.44	37.44	36.24	37.16	2231007	81996430	8386784.54	9188976.49	-0.007744	-0.007744	97.394354	89.059261	1	2013/12/19	1
600536	2014/1/8	37.16	40.45	36.63	39.63	6122231	236566696	8944248.42	9799761.53	0.066469	0.066469	103.868091	94.97897	1	2013/12/19	1
600536	2014/1/9	39.44	43.5	39.08	41.11	6147807	254592434	9278275.37	10165737.98	0.037345	0.037345	107.747091	98.526002	1	2013/12/19	1
600536	2014/1/10	40.1	42.34	39.61	40.36	3336185	136718712	9109004.96	9980276.94	-0.018244	-0.018244	105.781381	96.72852	1	2013/12/19	1
600536	2014/1/13	40.5	40.55	38.66	39.49	3411765	133414698	8912651.28	9765142.13	-0.021556	-0.021556	103.501158	94.64344	1	2013/12/19	1
600536	2014/1/14	38.99	39.69	37.57	39.49	2792244	107612632	8912651.28	9765142.13	0	0	103.501158	94.64344	1	2013/12/19	1
600536	2014/1/15	39.45	39.65	38.53	39.39	2438523	95657394	8890081.89	9740413.99	-0.002532	-0.002532	103.239063	94.403776	1	2013/12/19	1
600536	2014/1/16	39.42	39.42	36.5	36.87	6480994	242938999	8321333.32	9117264.89	-0.063976	-0.063976	96.634279	88.364235	1	2013/12/19	1
600536	2014/1/17	36	36.78	34.3	34.5	6754120	237653507	7786438.83	8531207.99	-0.06428	-0.06428	90.422637	82.684191	1	2013/12/19	1
600536	2014/1/20	34	35.22	32.58	33.2	4923056	165500998	7493036.78	8209742.18	-0.037681	-0.037681	87.015407	79.568555	1	2013/12/19	1
600536	2014/1/21	33.24	34.35	33.24	34.02	2864424	97038460	7678105.76	8412512.92	0.024699	0.024699	89.164583	81.533802	1	2013/12/19	1
600536	2014/1/22	34.5	35.2	34.07	34.77	3202181	111460425	7847376.17	8597973.97	0.022046	0.022046	91.130293	83.331284	1	2013/12/19	1
600536	2014/1/23	34.7	37.17	34.7	36.68	6384672	231031092	8278451.48	9070281.42	0.054932	0.054932	96.1363	87.908873	1	2013/12/19	1
600536	2014/1/24	36.8	38	36.8	37.04	5183838	193561350	8359701.28	9159302.72	0.009815	0.009815	97.079841	88.771665	1	2013/12/19	1
600536	2014/1/27	36.89	40.74	35.01	39.61	9127458	351234069	8939734.55	9794815.9	0.069384	0.069384	103.815672	94.931038	1	2013/12/19	1
600536	2014/1/28	40.76	41.02	38.75	39.84	4383147	175600460	8991644.14	9851690.62	0.005807	0.005807	104.41849	95.482266	1	2013/12/19	1
600536	2014/1/29	39.45	40.55	39	40.46	4711859	188229791	9131574.34	10005005.08	0.015562	0.015562	106.043477	96.968185	1	2013/12/19	1
600536	2014/1/30	40.5	41.02	38.9	39.27	3192720	127590130	8862998.63	9710740.22	-0.029412	-0.029412	102.924551	94.11618	1	2013/12/19	1
600536	2014/2/7	38.69	39.3	37.88	39.03	3624176	139615903	8808832.1	9651392.69	-0.006112	-0.006112	102.295524	93.540986	1	2013/12/19	1
600536	2014/2/10	39.01	40.5	38.17	40.07	5730527	225494733	9043553.73	9908565.34	0.026646	0.026646	105.021308	96.033495	1	2013/12/19	1
600536	2014/2/11	40.6	40.6	38.66	38.99	4075672	160440306	8799804.34	9641501.44	-0.026953	-0.026953	102.190686	93.44512	1	2013/12/19	1
600536	2014/2/12	38.81	39.2	37.81	38.35	4303259	164689457	8655360.26	9483241.34	-0.016414	-0.016414	100.513281	91.911268	1	2013/12/19	1
600536	2014/2/13	38.38	38.89	36.6	36.88	3934801	148406048	8323590.26	9119737.7	-0.038331	-0.038331	96.66049	88.388202	1	2013/12/19	1
600536	2014/2/14	36.61	36.84	35.1	36.09	6941278	248691936	8145292.09	8924385.4	-0.021421	-0.021421	94.589943	86.494854	1	2013/12/19	1
600536	2014/2/17	36.13	37.58	35.47	37.46	6038097	221429230	8454492.71	9263160.91	0.037961	0.037961	98.180639	89.778255	1	2013/12/19	1
600536	2014/2/18	37.22	38.92	36.8	38.52	6137641	234098747	8693728.22	9525279.18	0.028297	0.028297	100.958842	92.318697	1	2013/12/19	1
600536	2014/2/19	38.8	39.27	38	38.29	4147379	159401045	8641818.63	9468404.46	-0.005971	-0.005971	100.356024	91.767469	1	2013/12/19	1
600536	2014/2/20	38.2	38.38	36.93	37.07	3071103	114990529	8366472.09	9166721.16	-0.031862	-0.031862	97.15847	88.843564	1	2013/12/19	1
600536	2014/2/21	36.88	40.78	36.04	40.51	10793883	431040580	9142859.04	10017369.15	0.092797	0.092797	106.174524	97.088017	1	2013/12/19	1
600536	2014/2/24	40.8	40.85	38.9	40.04	7843069	311375421	9036782.92	9901146.9	-0.011602	-0.011602	104.942679	95.961595	1	2013/12/19	1
600536	2014/2/25	40.25	41.37	37	37.38	9019823	360564030	8436437.2	9243378.4	-0.066434	-0.066434	97.970963	89.586524	1	2013/12/19	1
600536	2014/2/26	36	36.97	34.53	36.76	6436352	229828421	8296506.99	9090063.93	-0.016586	-0.016586	96.345976	88.100605	1	2013/12/19	1
600536	2014/2/27	36.76	38.33	35.35	35.8	5050678	187054822	8079840.87	8852673.8	-0.026115	-0.026115	93.829868	85.799827	1	2013/12/19	1
600536	2014/2/28	38.79	39.38	37.02	38.04	8785355	339200519	8585395.16	9406584.11	0.06257	0.06257	99.700787	91.168308	1	2013/12/19	1
600536	2014/3/3	37.99	39.99	37	39.78	5219700	203694048	8978102.51	9836853.73	0.045741	0.045741	104.261233	95.338467	1	2013/12/19	1
600536	2014/3/4	39.81	41.35	38.8	41.27	6417602	260360946	9314386.39	10205303.01	0.037456	0.037456	108.166443	98.909465	1	2013/12/19	1
600536	2014/3/5	40.88	44.6	40.04	42.13	6651547	282596397	9508483.12	10417965	0.020838	0.020838	110.420457	100.970578	1	2013/12/19	1
600536	2014/3/6	41.8	43	40.25	41.6	4861700	201702061	9388865.37	10286905.87	-0.01258	-0.01258	109.031356	99.700357	1	2013/12/19	1
600536	2014/3/7	41.32	42.11	39.75	39.98	3431378	139452996	9023241.28	9886310.01	-0.038942	-0.038942	104.785423	95.817795	1	2013/12/19	1
600536	2014/3/10	40.1	40.1	37.1	38.11	3236636	123706763	8601193.73	9423893.81	-0.046773	-0.046773	99.884254	91.336072	1	2013/12/19	1
600536	2014/3/11	38	38.63	37.5	37.59	1941783	73772201	8483832.91	9295307.49	-0.013645	-0.013645	98.521362	90.089818	1	2013/12/19	1
600536	2014/3/12	37.79	38.17	36.05	37.56	3073789	113713090	8477062.1	9287889.05	-0.000798	-0.000798	98.442734	90.017919	1	2013/12/19	1
600536	2014/3/13	37.56	38.48	37.19	38.45	1788677	67609861	8677929.65	9507969.48	0.023695	0.023695	100.775376	92.150931	1	2013/12/19	1
600536	2014/3/14	38.4	39.77	37.89	39.08	2532422	98830304	8820116.79	9663756.76	0.016385	0.016385	102.426572	93.660816	1	2013/12/19	1
600536	2014/3/17	38.85	39.58	38.61	39.49	2425932	94969174	8912651.28	9765142.13	0.010491	0.010491	103.50116	94.64344	1	2013/12/19	1
600536	2014/3/18	39.4	40.1	39.3	40	3258274	129557054	9027755.16	9891255.64	0.012915	0.012915	104.837842	95.865728	1	2013/12/19	1
600536	2014/3/19	39.98	41.28	38.55	40.89	4774952	191332174	9228622.71	10111336.08	0.02225	0.02225	107.170484	97.99874	1	2013/12/19	1
600536	2014/3/20	40.6	41.39	39.22	39.81	3090725	124543198	8984873.32	9844272.18	-0.026412	-0.026412	104.339862	95.410365	1	2013/12/19	1
600536	2014/3/21	39.5	39.99	38.3	39.83	2287066	89481299	8989387.2	9849217.8	0.000502	0.000502	104.392281	95.458298	1	2013/12/19	1
600536	2014/3/24	40	41.5	40	40.68	2779435	113760630	9181227	10059406.99	0.021341	0.021341	106.620085	97.495445	1	2013/12/19	1
600536	2014/3/25	40.83	43.5	40.68	41.3	5746859	240714753	9321157.2	10212721.45	0.015241	0.015241	108.245072	98.981364	1	2013/12/19	1
600536	2014/3/26	40.82	41.94	39.51	39.83	4305279	175359875	8989387.2	9849217.8	-0.035593	-0.035593	104.392281	95.458299	1	2013/12/19	1
600536	2014/3/27	39.5	39.8	38.38	38.39	2842272	110505505	8664388.01	9493132.6	-0.036154	-0.036154	100.618119	92.007133	1	2013/12/19	1
600536	2014/3/28	38	38.3	36.9	37.65	3391608	127240980	8497374.54	9310144.37	-0.019276	-0.019276	98.678619	90.233617	1	2013/12/19	1
600536	2014/3/31	37.75	38.45	37.2	38.2	2416022	91380073	8621506.18	9446149.14	0.014608	0.014608	100.120139	91.551771	1	2013/12/19	1
600536	2014/4/1	37.98	38.59	37.45	38.2	2274524	86536270	8621506.18	9446149.14	0	0	100.120139	91.551771	1	2013/12/19	1
600536	2014/4/2	38.2	38.49	34.41	36.15	4577398	167654029	8158833.73	8939222.28	-0.053665	-0.053665	94.7472	86.638652	1	2013/12/19	1
600536	2014/4/3	36	36.49	35.55	35.87	1807297	64892365	8095639.44	8869983.5	-0.007746	-0.007746	94.013335	85.967592	1	2013/12/19	1
600536	2014/4/4	35.85	36.19	35	36.16	1788080	63863431	8161090.66	8941695.1	0.008085	0.008085	94.773409	86.662619	1	2013/12/19	1
600536	2014/4/8	35.9	36	35.42	35.95	2023788	72260301	8113694.95	8889766.01	-0.005808	-0.005808	94.22301	86.159324	1	2013/12/19	1
600536	2014/4/9	36.05	36.48	35.96	36.4	1766840	64147837	8215257.2	9001042.63	0.012517	0.012517	95.402436	87.237813	1	2013/12/19	1
600536	2014/4/10	36.42	36.84	35.99	36.48	2875656	104769399	8233312.71	9020825.14	0.002198	0.002198	95.612112	87.429544	1	2013/12/19	1
600536	2014/4/11	36.17	36.17	35.09	35.46	2988832	106268581	8003104.95	8768598.12	-0.027961	-0.027961	92.938747	84.984968	1	2013/12/19	1
600536	2014/4/14	35.53	35.75	34.86	35.04	3124640	109504669	7908313.52	8664739.94	-0.011844	-0.011844	91.83795	83.978378	1	2013/12/19	1
600536	2014/4/15	35.04	35.49	34.46	34.68	3094459	108179290	7827063.72	8575718.64	-0.010274	-0.010274	90.894409	83.115586	1	2013/12/19	1
600536	2014/4/16	34.57	34.99	34.35	34.84	2116228	73153081	7863174.74	8615283.66	0.004614	0.004614	91.31376	83.499049	1	2013/12/19	1
600536	2014/4/17	34.95	35.08	34.36	34.59	2117896	73627890	7806751.27	8553463.31	-0.007176	-0.007176	90.658523	82.899888	1	2013/12/19	1
600536	2014/4/18	34.52	34.91	34.49	34.81	1656881	57523887	7856403.93	8607865.22	0.00636	0.00636	91.235131	83.42715	1	2013/12/19	1
600536	2014/4/21	34.73	35.12	34.54	34.73	1685082	58715372	7838348.42	8588082.71	-0.002298	-0.002298	91.025455	83.235419	1	2013/12/19	1
600536	2014/4/22	34.73	34.92	33.21	33.84	2451605	82969604	7637480.87	8368002.27	-0.025626	-0.025626	88.692813	81.102407	1	2013/12/19	1
600536	2014/4/23	33.66	33.69	32.34	32.49	2591718	85429398	7332794.13	8034172.39	-0.039894	-0.039894	85.154536	77.866939	1	2013/12/19	1
600536	2014/4/24	32.5	32.7	31.41	31.52	2027339	64420356	7113871.07	7794309.44	-0.029855	-0.029855	82.612218	75.542195	1	2013/12/19	1
600536	2014/4/25	31.5	31.83	29.8	30.06	2631616	81054876	6784358	7433278.61	-0.04632	-0.04632	78.785637	72.043096	1	2013/12/19	1
600536	2014/4/28	30.04	30.04	28.4	28.43	2668852	76923455	6416476.98	7030209.95	-0.054225	-0.054225	74.513495	68.136568	1	2013/12/19	1
600536	2014/4/29	26.8	27.76	26.4	27.1	5187524	140277564	6116304.12	6701325.7	-0.046782	-0.046782	71.027637	64.949032	1	2013/12/19	1
600536	2014/4/30	27.1	27.64	26.67	27.38	3519616	95789897	6179498.41	6770564.49	0.010332	0.010332	71.761502	65.620092	1	2013/12/19	1
600536	2014/5/5	27.38	27.78	26.98	27.41	2492335	67920766	6186269.22	6777982.93	0.001096	0.001096	71.84013	65.691991	1	2013/12/19	1
600536	2014/5/6	27.44	27.99	27.19	27.7	3337111	92073416	6251720.45	6849694.53	0.01058	0.01058	72.600204	66.387018	1	2013/12/19	1
600536	2014/5/7	27.62	27.62	26	26.02	3853875	103037134	5872554.73	6434261.79	-0.06065	-0.06065	68.197015	62.360657	1	2013/12/19	1
600536	2014/5/8	25.8	26.35	25.5	26.05	2787001	72334068	5879325.55	6441680.24	0.001153	0.001153	68.275643	62.432556	1	2013/12/19	1
600536	2014/5/9	26.09	26.27	24.81	25.11	3340555	84463783	5667173.3	6209235.73	-0.036084	-0.036084	65.811954	60.179711	1	2013/12/19	1
600536	2014/5/12	25.46	26.61	25.46	26.43	4872599	127367107	5965089.22	6535647.16	0.052569	0.052569	69.271603	63.34328	1	2013/12/19	1
600536	2014/5/13	26.2	26.76	26.09	26.27	2640785	69581860	5928978.2	6496082.14	-0.006054	-0.006054	68.852252	62.959817	1	2013/12/19	1
600536	2014/5/14	26.3	26.43	25.8	26.23	2116833	55192759	5919950.45	6486190.89	-0.001523	-0.001523	68.747414	62.863951	1	2013/12/19	1
600536	2014/5/15	26.5	27.2	25.9	26.52	4233719	112769431	5985401.67	6557902.49	0.011056	0.011056	69.507488	63.558978	1	2013/12/19	1
600536	2014/5/16	26.6	26.6	25.53	25.99	2170722	56397991	5865783.92	6426843.35	-0.019985	-0.019985	68.118387	62.288757	1	2013/12/19	1
600536	2014/5/19	25.85	26.25	25.64	26.03	1412094	36618003	5874811.67	6436734.61	0.001539	0.001539	68.223225	62.384623	1	2013/12/19	1
600536	2014/5/20	26.4	28.63	26.32	28.63	6081434	169356902	6461615.76	7079666.22	0.099885	0.099885	75.037685	68.615895	1	2013/12/19	1
600536	2014/5/21	15	15.71	15	15.71	6251819	96794099	7091301.68	7769581.31	0.100244	0.09745	82.559763	75.302514	1	2014/5/21	1
600536	2014/5/22	16.97	17.28	16.18	17.28	44586615	746086167	7799980.46	8546044.87	0.099936	0.099936	90.810484	82.827972	1	2014/5/21	1
600536	2014/5/23	16.9	19.01	16.51	19.01	43267967	770962420	8580881.28	9401638.49	0.100116	0.100116	99.902043	91.120356	1	2014/5/21	1
600536	2014/5/26	19	19.63	18.31	18.75	46406559	877761885	8463520.46	9273052.16	-0.013677	-0.013677	98.535682	89.874102	1	2014/5/21	1
600536	2014/5/27	18.85	20.2	18.65	19.44	48119073	937332556	8774978.02	9614300.48	0.0368	0.0368	102.161795	93.181469	1	2014/5/21	1
600536	2014/5/28	18.88	21.38	18.82	21.38	58519602	1203260477	9650670.27	10573752.28	0.099794	0.099794	112.356954	102.480443	1	2014/5/21	1
600536	2014/5/29	21.45	23.45	20.21	22.58	61734195	1315532640	10192335.58	11167227.62	0.056127	0.056127	118.663238	108.232386	1	2014/5/21	1
600536	2014/5/30	21.6	23.75	21.25	22.48	57566426	1304026553	10147196.8	11117771.34	-0.004429	-0.004429	118.137714	107.753057	1	2014/5/21	1
600536	2014/6/3	21.99	22.36	21.05	21.11	37389748	810931366	9528795.57	10440220.33	-0.060943	-0.060943	110.93804	101.186256	1	2014/5/21	1
600536	2014/6/4	21.16	21.8	20.81	21.2	28506736	607686818	9569420.47	10484730.98	0.004263	0.004263	111.411011	101.617652	1	2014/5/21	1
600536	2014/6/5	20.52	21.69	20.52	21.55	28661491	609776642	9727406.18	10657827.95	0.016509	0.016509	113.250344	103.295302	1	2014/5/21	1
600536	2014/6/6	21.5	21.82	20.97	21.05	25841255	552234992	9501712.31	10410546.56	-0.023202	-0.023202	110.622726	100.898659	1	2014/5/21	1
600536	2014/6/9	20.58	20.98	19.99	20.39	27347419	556172065	9203796.39	10084135.12	-0.031354	-0.031354	107.15427	97.735091	1	2014/5/21	1
600536	2014/6/10	20.25	22.2	20.25	21.79	45893259	980428230	9835739.25	10776523.02	0.068661	0.068661	114.511601	104.445691	1	2014/5/21	1
600536	2014/6/11	21.58	22.12	21.03	21.12	34425043	738842232	9533309.45	10445165.96	-0.030748	-0.030748	110.990593	101.23419	1	2014/5/21	1
600536	2014/6/12	20.8	22.56	20.44	21.97	42305105	913095478	9916989.04	10865544.32	0.040246	0.040246	115.457544	105.308483	1	2014/5/21	1
600536	2014/6/13	21.56	23.9	21.3	22.3	48957195	1095688172	10065947	11028750.04	0.01502	0.01502	117.191772	106.890267	1	2014/5/21	1
600536	2014/6/16	21.79	22.9	21.58	22.03	33345213	741139659	9944072.31	10895218.09	-0.012108	-0.012108	115.772858	105.59608	1	2014/5/21	1
600536	2014/6/17	21.88	22.8	21.85	22.43	30496417	685156922	10124627.41	11093043.2	0.018157	0.018157	117.874953	107.513394	1	2014/5/21	1
600536	2014/6/18	22.23	24.6	21.79	23.71	56124053	1318241944	10702403.74	11726083.56	0.057066	0.057066	124.601656	113.648799	1	2014/5/21	1
600536	2014/6/19	23.09	24.09	21.34	21.34	51785363	1167790005	9632614.76	10553969.77	-0.099958	-0.099958	112.146746	102.288712	1	2014/5/21	1
600536	2014/6/20	20.8	21.9	20	21.36	34656920	726905951	9641642.51	10563861.02	0.000937	0.000937	112.251851	102.384578	1	2014/5/21	1
600536	2014/6/23	21.13	21.68	20.95	21.23	21308028	453917275	9582962.1	10499567.86	-0.006086	-0.006086	111.56867	101.761451	1	2014/5/21	1
600536	2014/6/24	21.12	22.1	21.01	21.79	29240817	636088851	9835739.25	10776523.02	0.026378	0.026378	114.511602	104.445691	1	2014/5/21	1
600536	2014/6/25	21.6	21.78	20.76	20.84	23412529	494022820	9406920.88	10306688.38	-0.043598	-0.043598	109.519127	99.89207	1	2014/5/21	1
600536	2014/6/26	20.7	21.52	20.6	21.09	23202838	491671770	9519767.82	10430329.07	0.011996	0.011996	110.832936	101.090391	1	2014/5/21	1
600536	2014/6/27	20.83	21.2	20.61	20.65	21979939	457847831	9321157.2	10212721.45	-0.020863	-0.020863	108.520632	98.981345	1	2014/5/21	1
600536	2014/6/30	20.79	21.85	20.66	21.5	35849343	767217852	9704836.8	10633099.81	0.041162	0.041162	112.987583	103.055638	1	2014/5/21	1
600536	2014/7/1	21.22	21.74	20.8	21.47	25715837	548598844	9691295.16	10618262.93	-0.001395	-0.001395	112.829926	102.911839	1	2014/5/21	1
600536	2014/7/2	21.55	21.75	20.82	21.15	27162388	576498024	9546851.08	10460002.84	-0.014905	-0.014905	111.14825	101.377988	1	2014/5/21	1
600536	2014/7/3	21	21	20.23	20.52	24739939	508236055	9262476.79	10148428.29	-0.029787	-0.029787	107.837451	98.358218	1	2014/5/21	1
600536	2014/7/4	20.49	21.34	20.32	20.76	21472984	447797916	9370809.86	10267123.35	0.011696	0.011696	109.098708	99.508607	1	2014/5/21	1
600536	2014/7/7	20.59	20.76	20.32	20.64	11881349	244136545	9316643.33	10207775.82	-0.00578	-0.00578	108.46808	98.933413	1	2014/5/21	1
600536	2014/7/8	20.58	21.45	20.36	21.13	29745936	629825724	9537823.33	10450111.58	0.02374	0.02374	111.043146	101.282123	1	2014/5/21	1
600536	2014/7/9	20.8	20.98	20.42	20.52	18841852	389261476	9262476.79	10148428.29	-0.028869	-0.028869	107.837452	98.358219	1	2014/5/21	1
600536	2014/7/10	20.42	20.82	20	20.03	15500331	314775920	9041296.79	9906092.52	-0.023879	-0.023879	105.262386	96.009509	1	2014/5/21	1
600536	2014/7/11	19.3	19.82	18.92	19.17	20880561	403938836	8653103.32	9480768.53	-0.042936	-0.042936	100.742883	91.887283	1	2014/5/21	1
600536	2014/7/14	19.19	19.46	18.9	19.31	13440186	258046283	8716297.61	9550007.32	0.007303	0.007303	101.478616	92.558343	1	2014/5/21	1
600536	2014/7/15	19.25	19.25	18.5	18.88	14310169	269062681	8522200.87	9337345.32	-0.022268	-0.022268	99.218864	90.49723	1	2014/5/21	1
600536	2014/7/16	18.82	19.19	18.53	18.96	12468096	235715193	8558311.89	9376910.35	0.004237	0.004237	99.639283	90.880693	1	2014/5/21	1
600536	2014/7/17	19	19	18.2	18.37	11228242	207352171	8291993.11	9085118.31	-0.031118	-0.031118	96.538693	88.052655	1	2014/5/21	1
600536	2014/7/18	18.2	18.54	18.02	18.06	7121087	130159433	8152062.91	8931803.84	-0.016875	-0.016875	94.90957	86.566736	1	2014/5/21	1
600536	2014/7/21	18.02	18.16	17.91	18.07	7131589	128641851	8156576.79	8936749.47	0.000554	0.000554	94.962122	86.614669	1	2014/5/21	1
600536	2014/7/22	17.9	18.19	17.88	18.16	8433694	152396931	8197201.69	8981260.12	0.004981	0.004981	95.435093	87.046065	1	2014/5/21	1
600536	2014/7/23	18.11	18.16	17.15	17.41	12863340	227142748	7858660.87	8610338.03	-0.0413	-0.0413	91.493666	83.451101	1	2014/5/21	1
600536	2014/7/24	17.4	17.92	16.61	17.55	14682965	254298232	7921855.15	8679576.82	0.008041	0.008041	92.229399	84.122161	1	2014/5/21	1
600536	2014/7/25	17.41	19.05	17.2	18.83	23341840	426049020	8499631.48	9312617.19	0.072934	0.072934	98.956102	90.257566	1	2014/5/21	1
600536	2014/7/28	18.9	19.54	18.58	19.24	22155938	421620605	8684700.46	9515387.93	0.021774	0.021774	101.110749	92.222813	1	2014/5/21	1
600536	2014/7/29	19.71	21	19.71	20.25	29988221	611679430	9140602.1	10014896.34	0.052495	0.052495	106.418538	97.064031	1	2014/5/21	1
600536	2014/7/30	20.12	21.86	19.81	21.53	46717969	969670679	9718378.43	10647936.7	0.06321	0.06321	113.145241	103.199436	1	2014/5/21	1
600536	2014/7/31	21.1	21.5	20.8	20.92	24775623	520728012	9443031.9	10346253.4	-0.028333	-0.028333	109.939547	100.275532	1	2014/5/21	1
600536	2014/8/1	20.92	21.23	20.5	21.08	23312935	487507911	9515253.94	10425383.44	0.007648	0.007648	110.780385	101.042458	1	2014/5/21	1
600536	2014/8/4	22.15	22.59	21.11	21.35	29556368	638118171	9637128.63	10558915.4	0.012808	0.012808	112.199299	102.336645	1	2014/5/21	1
600536	2014/8/5	21.01	21.49	20.81	21.11	17899063	377533397	9528795.57	10440220.33	-0.011241	-0.011241	110.938042	101.186256	1	2014/5/21	1
600536	2014/8/6	21	21.06	20.7	20.8	13412298	279382079	9388865.37	10286905.87	-0.014685	-0.014685	109.308919	99.700338	1	2014/5/21	1
600536	2014/8/7	20.85	21.3	20.68	20.77	13331825	279336599	9375323.73	10272068.98	-0.001442	-0.001442	109.151262	99.556539	1	2014/5/21	1
600536	2014/8/8	20.85	21.48	20.78	21.25	17010496	359206979	9591989.86	10509459.12	0.02311	0.02311	111.673776	101.857316	1	2014/5/21	1
600536	2014/8/11	21.26	21.3	20.95	21.07	13294058	280319475	9510740.06	10420437.82	-0.008471	-0.008471	110.727833	100.994525	1	2014/5/21	1
600536	2014/8/12	21.08	21.9	20.9	21.38	24621786	529182667	9650670.27	10573752.28	0.014713	0.014713	112.356956	102.480443	1	2014/5/21	1
600536	2014/8/13	21.32	21.32	20.78	20.9	14410623	301643139	9434004.14	10336362.14	-0.022451	-0.022451	109.834442	100.179666	1	2014/5/21	1
600536	2014/8/14	20.9	22.3	20.82	21.52	31942704	691731833	9713864.55	10642991.07	0.029665	0.029665	113.092689	103.151503	1	2014/5/21	1
600536	2014/8/15	21.33	23.67	21.28	23.67	47704615	1091861187	10684348.23	11706301.05	0.099907	0.099907	124.391447	113.457067	1	2014/5/21	1
600536	2014/8/18	24.58	25.6	24.28	25.16	62796080	1569371844	11356915.99	12443199.6	0.062949	0.062949	132.221749	120.599062	1	2014/5/21	1
600536	2014/8/19	24.97	27.68	24.81	27.68	42958845	1143763197	12494413.14	13689497.81	0.100159	0.100159	145.464945	132.678141	1	2014/5/21	1
600536	2014/8/20	28.4	28.49	26	26.38	49635736	1330542064	11907609.06	13046566.19	-0.046965	-0.046965	138.633138	126.44687	1	2014/5/21	1
600536	2014/8/21	26.41	27.17	25.1	27.07	36549842	949188621	12219066.61	13387814.51	0.026156	0.026156	142.259251	129.754237	1	2014/5/21	1
600536	2014/8/22	26.47	28.38	26.28	27.57	42752309	1174608869	12444760.49	13635095.9	0.018471	0.018471	144.886869	132.15088	1	2014/5/21	1
600536	2014/8/25	27.2	28.19	26.5	26.79	26386045	720738562	12092678.04	13249336.93	-0.028292	-0.028292	140.787785	128.412117	1	2014/5/21	1
600536	2014/8/26	26.5	27.38	25.9	26.21	19827584	525536215	11830873.14	12962490.52	-0.02165	-0.02165	137.739748	125.632011	1	2014/5/21	1
600536	2014/8/27	26.18	28.15	26.18	27.26	26023458	711723771	12304830.28	13481781.44	0.040061	0.040061	143.257746	130.664961	1	2014/5/21	1
600536	2014/8/28	27	28.25	26.61	27.76	26482735	729491132	12530524.16	13729062.83	0.018342	0.018342	145.885364	133.061604	1	2014/5/21	1
600536	2014/8/29	27.52	27.95	26.79	27.35	15648332	426908659	12345455.18	13526292.09	-0.014769	-0.014769	143.730717	131.096357	1	2014/5/21	1
600536	2014/9/1	27.46	28.09	26.8	27.73	20953099	577592047	12516982.53	13714225.94	0.013894	0.013894	145.727707	132.917805	1	2014/5/21	1
600536	2014/9/2	27.79	30.5	27.31	29.89	37393705	1086740404	13491980.09	14782481.55	0.077894	0.077894	157.079018	143.271302	1	2014/5/21	1
600536	2014/9/3	29.6	29.8	29	29.4	20963996	616213586	13270800.09	14540145.79	-0.016393	-0.016393	154.503952	140.922592	1	2014/5/21	1
600536	2014/9/4	29.36	30.4	29.2	29.45	17603860	520645832	13293369.47	14564873.93	0.001701	0.001701	154.766714	141.162256	1	2014/5/21	1
600536	2014/9/5	29.32	29.6	28.6	28.87	16429470	474052821	13031564.57	14278027.52	-0.019694	-0.019694	151.718677	138.38215	1	2014/5/21	1
600536	2014/9/9	28.7	28.79	28.09	28.48	16007277	453533329	12855523.35	14085148.03	-0.013509	-0.013509	149.669135	136.512769	1	2014/5/21	1
600536	2014/9/10	28.77	29.1	28.3	28.77	14939635	429069893	12986425.8	14228571.24	0.010183	0.010183	151.193154	137.902822	1	2014/5/21	1
600536	2014/9/11	29.01	29.29	28.1	28.48	17601622	505948997	12855523.35	14085148.03	-0.01008	-0.01008	149.669135	136.512769	1	2014/5/21	1
600536	2014/9/12	28.4	28.58	27.6	28.1	17968143	502269040	12683996	13897214.17	-0.013343	-0.013343	147.672145	134.691321	1	2014/5/21	1
600536	2014/9/15	27.95	28.38	27.8	28.33	13833975	389690029	12787815.18	14010963.61	0.008185	0.008185	148.880849	135.793777	1	2014/5/21	1
600536	2014/9/16	28.3	28.55	26.45	26.61	20935043	575456409	12011428.24	13160315.63	-0.060713	-0.060713	139.841842	127.549326	1	2014/5/21	1
600536	2014/9/17	26.75	26.88	25.34	26.21	17112746	443259774	11830873.14	12962490.52	-0.015032	-0.015032	137.739747	125.632012	1	2014/5/21	1
600536	2014/9/18	26	26.26	25.7	25.96	8327236	215931570	11718026.2	12838849.82	-0.009538	-0.009538	136.425938	124.433691	1	2014/5/21	1
600536	2014/9/19	25.96	27.3	25.89	27	14923308	398003145	12187469.47	13353195.11	0.040062	0.040062	141.891384	129.418708	1	2014/5/21	1
600536	2014/9/22	26.8	27.95	26.2	27.64	20399381	557198518	12476357.63	13669715.29	0.023704	0.023704	145.254735	132.486411	1	2014/5/21	1
600536	2014/9/23	27.61	27.91	27.19	27.61	13412296	369531802	12462816	13654878.41	-0.001085	-0.001085	145.097078	132.342612	1	2014/5/21	1
600536	2014/9/24	27.45	27.95	27.2	27.69	12757421	352424899	12498927.02	13694443.43	0.002898	0.002898	145.517497	132.726075	1	2014/5/21	1
600536	2014/9/25	27.49	28.4	27.49	27.94	14297378	399858709	12611773.96	13818084.13	0.009029	0.009029	146.831306	133.924396	1	2014/5/21	1
600536	2014/9/26	27.7	28.23	27.48	27.74	9736199	270747005	12521496.41	13719171.57	-0.007158	-0.007158	145.780259	132.965739	1	2014/5/21	1
600536	2014/9/29	28.23	28.55	27.85	27.96	11971894	336641205	12620801.71	13827975.38	0.007931	0.007931	146.936411	134.020262	1	2014/5/21	1
600536	2014/9/30	27.88	28.65	27.88	28.48	17439901	495128887	12855523.35	14085148.03	0.018598	0.018598	149.669134	136.51277	1	2014/5/21	1
600536	2014/10/8	28.6	30	28.16	29.89	31838689	930346164	13491980.09	14782481.55	0.049508	0.049508	157.079017	143.271303	1	2014/5/21	1
600536	2014/10/9	29.56	30.48	28.77	29.07	18851325	552315262	13121842.13	14376940.07	-0.027434	-0.027434	152.769723	139.340809	1	2014/5/21	1
600536	2014/10/10	29.05	29.34	28.42	28.57	11942099	344041971	12896148.25	14129658.68	-0.0172	-0.0172	150.142105	136.944166	1	2014/5/21	1
600536	2014/10/13	28.35	28.75	27.41	28.37	13791080	387947685	12805870.69	14030746.13	-0.007	-0.007	149.091058	135.985509	1	2014/5/21	1
600536	2014/10/14	28.47	29.35	28.22	28.52	13036760	374211107	12873578.86	14104930.54	0.005287	0.005287	149.879343	136.704502	1	2014/5/21	1
600536	2014/10/15	28.35	28.59	27.76	28.35	9108735	256131236	12796842.94	14020854.87	-0.005961	-0.005961	148.985953	135.889643	1	2014/5/21	1
600536	2014/10/16	28.02	28.5	27.52	27.75	13121954	368746484	12526010.28	13724117.2	-0.021164	-0.021164	145.832811	133.013672	1	2014/5/21	1
600536	2014/10/17	27.75	27.96	26.6	27.29	8835165	239985808	12318371.92	13496618.32	-0.016577	-0.016577	143.415402	130.808761	1	2014/5/21	1
600536	2014/10/20	27.5	28.38	27.5	28.1	11609616	326748692	12683996	13897214.17	0.029681	0.029681	147.672144	134.691322	1	2014/5/21	1
600536	2014/10/21	28.05	28.1	27	27.14	8890326	244732114	12250663.75	13422433.9	-0.034164	-0.034164	142.627117	130.089768	1	2014/5/21	1
600536	2014/10/22	27.2	27.62	26.93	27.03	7852647	213929237	12201011.1	13368032	-0.004053	-0.004053	142.049041	129.562507	1	2014/5/21	1
600536	2014/10/23	27.13	27.15	26.21	26.62	7488703	200009744	12015942.12	13165261.26	-0.015168	-0.015168	139.894394	127.59726	1	2014/5/21	1
600536	2014/10/24	26.65	27.5	26.49	26.78	5903321	159278694	12088164.16	13244391.3	0.006011	0.006011	140.735232	128.364186	1	2014/5/21	1
600536	2014/10/27	27.59	27.59	26.8	27.25	6027320	164144656	12300316.41	13476835.81	0.01755	0.01755	143.205193	130.61703	1	2014/5/21	1
600536	2014/10/28	27.6	28.1	27.39	28.01	15092253	418129729	12643371.1	13852703.52	0.02789	0.02789	147.199173	134.259927	1	2014/5/21	1
600536	2014/10/29	28	29.01	27.75	28.23	17076278	485450168	12742676.41	13961507.34	0.007854	0.007854	148.355325	135.31445	1	2014/5/21	1
600536	2014/10/30	27.85	28.33	27.5	27.56	11862436	330064153	12440246.61	13630150.27	-0.023734	-0.023734	144.834317	132.102949	1	2014/5/21	1
600536	2014/10/31	27.4	27.4	26.7	26.98	11791412	317700102	12178441.71	13343303.86	-0.021045	-0.021045	141.78628	129.322843	1	2014/5/21	1
600536	2014/11/3	27.3	29.6	26.87	28.19	23740639	669344676	12724620.9	13941724.82	0.044848	0.044848	148.145116	135.122718	1	2014/5/21	1
600536	2014/11/4	28.03	28.8	28	28.56	15380626	437426293	12891634.37	14124713.05	0.013125	0.013125	150.089553	136.896234	1	2014/5/21	1
600536	2014/11/5	28.4	28.69	27.81	27.91	11578071	326650019	12598232.33	13803247.25	-0.022759	-0.022759	146.673649	133.780598	1	2014/5/21	1
600536	2014/11/6	28.8	29.48	28.47	28.52	23969963	691936354	12873578.86	14104930.54	0.021856	0.021856	149.879343	136.704502	1	2014/5/21	1
600536	2014/11/7	28.1	28.99	28.02	28.29	15350912	438950545	12769759.67	13991181.1	-0.008065	-0.008065	148.670639	135.602046	1	2014/5/21	1
600536	2014/11/10	28.3	28.86	28	28.27	12470824	353449168	12760731.92	13981289.85	-0.000707	-0.000707	148.565534	135.50618	1	2014/5/21	1
600536	2014/11/11	28.03	28.35	26.59	26.66	15346551	419450876	12033997.63	13185043.77	-0.056951	-0.056951	140.104603	127.78899	1	2014/5/21	1
600536	2014/11/12	26.99	27.17	26.67	27.02	8336428	224980897	12196497.22	13363086.37	0.013503	0.013503	141.996488	129.514573	1	2014/5/21	1
600536	2014/11/13	26.91	27.15	25.74	26.19	9365356	246735316	11821845.38	12952599.26	-0.030718	-0.030718	137.634642	125.536146	1	2014/5/21	1
600536	2014/11/14	26.1	26.65	26.01	26.24	4908950	129393239	11844414.77	12977327.4	0.001909	0.001909	137.897404	125.77581	1	2014/5/21	1
600536	2014/11/17	26.5	27.24	23.62	26.88	11754054	309441060	12133302.94	13293847.58	0.02439	0.02439	141.260755	128.843513	1	2014/5/21	1
600536	2014/11/18	26.84	27.48	26.61	26.7	6114166	163904202	12052053.14	13204826.28	-0.006696	-0.006696	140.314812	127.980722	1	2014/5/21	1
600536	2014/11/19	27	27.98	26.68	27.74	18559694	510895252	12521496.41	13719171.57	0.038951	0.038951	145.780258	132.965739	1	2014/5/21	1
600536	2014/11/20	27.7	28.49	27.3	27.98	13344658	372657962	12629829.47	13837866.64	0.008652	0.008652	147.041515	134.116128	1	2014/5/21	1
600536	2014/11/21	27.68	28.23	27.6	27.71	8699755	242455015	12507954.77	13704334.69	-0.00965	-0.00965	145.622601	132.821941	1	2014/5/21	1
600536	2014/11/24	27.95	28.95	27.07	28.47	23162559	651573529	12851009.47	14080202.4	0.027427	0.027427	149.616581	136.464838	1	2014/5/21	1
600536	2014/11/25	28.42	28.95	28.18	28.3	16395045	468741694	12774273.55	13996126.73	-0.005971	-0.005971	148.723191	135.649979	1	2014/5/21	1
600536	2014/11/26	28.5	28.58	27.87	28.01	9661765	270733517	12643371.1	13852703.52	-0.010247	-0.010247	147.199172	134.259926	1	2014/5/21	1
600536	2014/11/27	28.23	28.48	27.71	28.11	9290867	260549173	12688509.88	13902159.8	0.00357	0.00357	147.724696	134.739255	1	2014/5/21	1
600536	2014/11/28	28.06	29.15	27.6	28.57	20845749	596071478	12896148.25	14129658.68	0.016364	0.016364	150.142105	136.944166	1	2014/5/21	1
600536	2014/12/1	28.53	29.49	28.36	28.99	18947098	549640822	13085731.1	14337375.05	0.014701	0.014701	152.349304	138.957346	1	2014/5/21	1
600536	2014/12/2	28.6	31.89	28.5	31.89	39594226	1235617241	14394755.6	15771607.12	0.100034	0.100034	167.58949	152.857874	1	2014/5/21	1
600536	2014/12/3	32	32.8	31.23	32.71	35381271	1134005146	14764893.56	16177148.6	0.025713	0.025713	171.898784	156.788368	1	2014/5/21	1
600536	2014/12/4	32.55	35.18	32.4	33.74	23130348	778190622	15229822.95	16686548.26	0.031489	0.031489	177.311678	161.725452	1	2014/5/21	1
600536	2014/12/5	33.5	33.5	30.39	32.11	20136621	644285222	14494060.91	15880410.93	-0.048311	-0.048311	168.745643	153.912397	1	2014/5/21	1
600536	2014/12/8	31.3	32.84	31	31.57	20798217	664010772	14250311.52	15613347.03	-0.016817	-0.016817	165.907815	151.324023	1	2014/5/21	1
600536	2014/12/9	31.09	31.2	28.41	28.44	21144495	629551455	12837467.84	14065365.52	-0.099145	-0.099145	149.458925	136.321039	1	2014/5/21	1
600536	2014/12/10	27.93	30.53	27.93	30.02	14875447	439723604	13550660.5	14846774.72	0.055556	0.055556	157.762199	143.89443	1	2014/5/21	1
600536	2014/12/11	30.22	32.72	29.73	31.59	13693470	428470424	14259339.28	15623238.28	0.052298	0.052298	166.01292	151.419888	1	2014/5/21	1
600536	2014/12/12	32	33.29	31.52	31.72	14313582	460737402	14318019.68	15687531.45	0.004115	0.004115	166.696101	152.043015	1	2014/5/21	1
600536	2014/12/15	31.3	33.2	30.8	32.58	13261571	424533605	14706213.16	16112855.44	0.027112	0.027112	171.215604	156.16524	1	2014/5/21	1
600536	2014/12/16	32.6	32.74	31.8	32	8510243	273663453	14444408.26	15826009.02	-0.017802	-0.017802	168.167567	153.385134	1	2014/5/21	1
600536	2014/12/17	32	32.15	30.89	31.03	9086431	283226505	14006562.13	15346283.13	-0.030313	-0.030313	163.069988	148.735647	1	2014/5/21	1
600536	2014/12/18	30.88	31.66	30.76	31.18	7295682	228488035	14074270.29	15420467.54	0.004834	0.004834	163.858273	149.45464	1	2014/5/21	1
600536	2014/12/19	31.09	34.18	30.7	33.8	23761145	782098933	15256906.22	16716222.03	0.084028	0.084028	177.626993	162.013048	1	2014/5/21	1
600536	2014/12/22	33.22	33.3	31	31.34	15556226	495339299	14146492.34	15499597.59	-0.072781	-0.072781	164.699111	150.221566	1	2014/5/21	1
600536	2014/12/23	31.3	32.48	29	30.18	12679557	391527173	13622882.54	14925904.76	-0.037013	-0.037013	158.603037	144.661355	1	2014/5/21	1
600536	2014/12/24	30.2	30.6	28.82	30.18	9420539	279387306	14628615.28	14925904.76	0	0	158.603037	144.661355	1	2014/12/24	1
600536	2014/12/25	30.18	33.2	29.7	32.87	23677796	757215548	15932491.2	16256278.64	0.089132	0.089132	172.739623	157.555293	1	2014/12/24	1
600536	2014/12/26	32.3	34.84	32.02	33.83	19661964	663329698	16397814.94	16731058.92	0.029206	0.029206	177.78465	162.156847	1	2014/12/24	1
600536	2014/12/29	33.95	34.19	31.91	33.51	17132949	566042650	16242707.03	16572798.82	-0.009459	-0.009459	176.102974	160.622996	1	2014/12/24	1
600536	2014/12/30	33.13	34.28	32.7	33.16	8091480	270531337	16073057.75	16399701.85	-0.010445	-0.010445	174.263641	158.945346	1	2014/12/24	1
600536	2014/12/31	33	34.2	32.29	32.9	11097765	368321481	15947032.56	16271115.53	-0.007841	-0.007841	172.89728	157.699092	1	2014/12/24	1
600536	2015/1/5	33.09	33.95	31.1	32.95	15279675	498753786	15971268.18	16295843.67	0.00152	0.00152	173.160042	157.938756	1	2014/12/24	1
600536	2015/1/6	32.7	33.72	31.9	33.42	14513994	477524471	16199082.93	16528288.17	0.014264	0.014264	175.630003	160.1916	1	2014/12/24	1
600536	2015/1/7	33.21	35.96	32.68	35.81	24944814	857264590	17357545.17	17710293.22	0.071514	0.071514	188.190018	171.647552	1	2014/12/24	1
600536	2015/1/8	35	36.84	34.8	35.66	19959427	718873897	17284838.34	17636108.81	-0.004189	-0.004189	187.401733	170.928559	1	2014/12/24	1
600536	2015/1/9	35.4	39.23	35	37.47	21342612	808949850	18162167.48	18531267.44	0.050757	0.050757	196.913711	179.604406	1	2014/12/24	1
600536	2015/1/12	37.56	39.99	36.5	39.78	21604583	844476671	19281852.75	19673707.47	0.061649	0.061649	209.053307	190.676895	1	2014/12/24	1
600536	2015/1/13	39.6	43.76	39.05	43.76	18449334	780179524	21211007.45	21642067.34	0.10005	0.10005	229.969148	209.754171	1	2014/12/24	1
600536	2015/1/14	44.89	46.29	43	43.99	26637250	1184276215	21322491.26	21755816.78	0.005256	0.005256	231.177852	210.856627	1	2014/12/24	1
600536	2015/1/15	42.13	44.53	41.92	43.36	20174550	865172075	21017122.55	21444242.23	-0.014321	-0.014321	227.867053	207.836857	1	2014/12/24	1
600536	2015/1/16	42.8	47.5	42.31	47.15	28386025	1282161562	22854181.93	23318635.17	0.087408	0.087408	247.784399	226.003409	1	2014/12/24	1
600536	2015/1/19	45	47.51	42.44	43.01	27706395	1256252898	20847473.27	21271145.25	-0.087805	-0.087805	226.02772	206.159207	1	2014/12/24	1
600536	2015/1/20	43.03	46.05	43.03	45.37	18232963	820042622	21991394.15	22438313.42	0.054871	0.054871	238.430078	217.471361	1	2014/12/24	1
600536	2015/1/21	44.6	45.48	42.94	44.32	17266550	760125856	21482446.3	21919022.5	-0.023143	-0.023143	232.91208	212.438411	1	2014/12/24	1
600536	2015/1/22	43.7	46.2	42.8	46.1	22799947	1016592626	22345234.08	22799344.25	0.040162	0.040162	242.266401	220.970459	1	2014/12/24	1
600536	2015/1/23	45.39	46.06	43.68	43.78	14477506	646405753	21220701.69	21651958.6	-0.050325	-0.050325	230.074252	209.850037	1	2014/12/24	1
600536	2015/1/26	44.9	45.5	44	44.27	10541681	469894159	21458210.69	21894294.36	0.011192	0.011192	232.649318	212.198747	1	2014/12/24	1
600536	2015/1/27	43.95	46.95	43.78	46.64	21326760	971143505	22606978.69	23066408.15	0.053535	0.053535	245.104228	223.558834	1	2014/12/24	1
600536	2015/1/28	45.8	49.99	45.7	47.25	20021534	959920094	22902653.15	23368091.45	0.013079	0.013079	248.309922	226.482738	1	2014/12/24	1
600536	2015/1/29	46.71	49	46.7	47.94	16526316	793310129	23237104.59	23709339.77	0.014603	0.014603	251.936035	229.790105	1	2014/12/24	1
600536	2015/1/30	48.1	49.3	43.15	43.39	30195069	1346440692	21031663.92	21459079.11	-0.09491	-0.09491	228.024709	207.980656	1	2014/12/24	1
600536	2015/2/2	42.53	44.49	40.8	43.31	14840534	635678856	20992886.94	21419514.09	-0.001844	-0.001844	227.60429	207.597193	1	2014/12/24	1
600536	2015/2/3	42.89	45.29	42.41	44.1	18913627	835760735	21375809.61	21810218.69	0.018241	0.018241	231.755927	211.383889	1	2014/12/24	1
600536	2015/2/4	44.09	44.36	42.9	43.44	13334873	581400726	21055899.53	21483807.25	-0.014966	-0.014966	228.287471	208.220321	1	2014/12/24	1
600536	2015/2/5	43.5	45.2	42.9	43.64	14060126	622042325	21152841.98	21582719.81	0.004604	0.004604	229.338518	209.178978	1	2014/12/24	1
600536	2015/2/6	43.7	44.26	41.1	41.86	11483245	481671686	20290054.2	20702398.05	-0.040788	-0.040788	219.984197	200.64693	1	2014/12/24	1
600536	2015/2/9	41.7	42.98	41.2	41.76	6108045	255959211	20241582.98	20652941.78	-0.002389	-0.002389	219.458673	200.167601	1	2014/12/24	1
600536	2015/2/10	41.5	42.59	41.41	42.56	5471683	230308415	20629352.76	21048592	0.019157	0.019157	223.662862	204.002229	1	2014/12/24	1
600536	2015/2/11	42.56	44.18	42.41	43.61	9259405	401897306	21138300.61	21567882.92	0.024671	0.024671	229.18086	209.035179	1	2014/12/24	1
600536	2015/2/12	43.08	43.66	42.45	42.5	7818537	334555804	20600270.03	21018918.24	-0.025453	-0.025453	223.347548	203.714632	1	2014/12/24	1
600536	2015/2/13	42.58	43	42.01	42.49	9321161	395603816	20595422.91	21013972.61	-0.000235	-0.000235	223.294996	203.666699	1	2014/12/24	1
600536	2015/2/16	42.45	44	41.6	43.64	14421486	619200649	21152841.98	21582719.81	0.027065	0.027065	229.338518	209.178977	1	2014/12/24	1
600536	2015/2/17	44	44.27	42.53	43.52	10348952	447420113	21094676.51	21523372.27	-0.00275	-0.00275	228.70789	208.603783	1	2014/12/24	1
600536	2015/2/25	43.64	43.78	42.84	42.96	6455801	279316571	20823237.66	21246417.11	-0.012868	-0.012868	225.764958	205.919543	1	2014/12/24	1
600536	2015/2/26	43.24	44.66	42.96	43.8	10631711	465899546	21230395.94	21661849.85	0.019553	0.019553	230.179357	209.945903	1	2014/12/24	1
600536	2015/2/27	43.98	44.3	43.51	44	10173971	446064242	21327338.38	21760762.41	0.004566	0.004566	231.230404	210.90456	1	2014/12/24	1
600536	2015/3/2	44.35	48.4	43.76	48.4	24204151	1135051792	23460072.22	23936838.65	0.1	0.1	254.353444	231.995016	1	2014/12/24	1
600536	2015/3/3	48.4	52.5	48.07	49.99	20084568	1003126359	24230764.68	24723193.47	0.032851	0.032851	262.70927	239.61634	1	2014/12/24	1
600536	2015/3/4	50.2	51	49	50.32	7718596	386596662	24390719.72	24886399.19	0.006601	0.006601	264.443498	241.198124	1	2014/12/24	1
600536	2015/3/5	50.47	50.64	48.5	49.27	7900331	388271645	23881771.87	24367108.27	-0.020866	-0.020866	258.9255	236.165174	1	2014/12/24	1
600536	2015/3/6	48.89	49.5	46.65	47.72	9730746	465996430	23130467.9	23600535.96	-0.031459	-0.031459	250.779883	228.735582	1	2014/12/24	1
600536	2015/3/9	47.71	50.8	47.35	50.13	9847880	487707263	24298624.39	24792432.26	0.050503	0.050503	263.445003	240.2874	1	2014/12/24	1
600536	2015/3/10	50.19	51.8	49.7	50.21	6852279	345832631	24337401.37	24831997.28	0.001596	0.001596	263.865422	240.670863	1	2014/12/24	1
600536	2015/3/11	50.5	51.66	49	49.47	9290528	467899111	23978714.31	24466020.83	-0.014738	-0.014738	259.976547	237.123832	1	2014/12/24	1
600536	2015/3/12	50.35	50.35	47.5	48.62	6381200	311382083	23566708.91	24045642.46	-0.017182	-0.017182	255.509596	233.049539	1	2014/12/24	1
600536	2015/3/13	48.8	50	47.9	49.78	6243491	307240020	24128975.11	24619335.29	0.023858	0.023858	261.60567	238.60975	1	2014/12/24	1
600536	2015/3/16	49.99	51.98	49.55	51.18	12574372	639962278	24807572.24	25311723.18	0.028124	0.028124	268.963001	245.32035	1	2014/12/24	1
600536	2015/3/17	52	52	49.89	51.35	19107246	968876097	24889973.32	25395798.86	0.003322	0.003322	269.856391	246.135209	1	2014/12/24	1
600536	2015/3/18	51.28	54.1	50.5	54	17537913	927306465	26174460.74	26706390.23	0.051607	0.051607	283.782768	258.837415	1	2014/12/24	1
600536	2015/3/19	53.6	54.86	52.87	53.97	14045474	752765893	26159919.38	26691553.34	-0.000556	-0.000556	283.625111	258.693616	1	2014/12/24	1
600536	2015/3/20	53.96	56.1	53.2	54.99	15250458	835054262	26654325.86	27196007.38	0.018899	0.018899	288.985452	263.582767	1	2014/12/24	1
600536	2015/3/23	55.29	55.54	53.78	54.99	17519326	955028758	26654325.86	27196007.38	0	0	288.985452	263.582767	1	2014/12/24	1
600536	2015/3/24	54.93	56.94	50.8	53.72	27979505	1493980410	26038741.32	26567912.65	-0.023095	-0.023095	282.311302	257.495294	1	2014/12/24	1
600536	2015/3/25	52.95	54.7	51.69	52.66	16714041	882289720	25524946.35	26043676.1	-0.019732	-0.019732	276.740751	252.414411	1	2014/12/24	1
600536	2015/3/26	51.78	52.44	49.5	51.05	13969286	711223039	24744559.65	25247430.02	-0.030573	-0.030573	268.27982	244.697221	1	2014/12/24	1
600536	2015/3/27	50.5	51.35	49.75	50.99	8514373	431558338	24715476.91	25217756.25	-0.001175	-0.001175	267.964506	244.409624	1	2014/12/24	1
600536	2015/3/30	51	52.48	50.98	51.3	8856268	456986805	24865737.71	25371070.72	0.00608	0.00608	269.593629	245.895542	1	2014/12/24	1
600536	2015/3/31	51.1	52.3	50.67	51.65	13883107	715066640	25035386.99	25544167.69	0.006823	0.006823	271.432962	247.573192	1	2014/12/24	1
600536	2015/4/1	51.51	51.75	50.9	51.45	13396954	686764917	24938444.54	25445255.13	-0.003872	-0.003872	270.381915	246.614535	1	2014/12/24	1
600536	2015/4/2	51.7	53.57	51.46	53.51	16592267	877818439	25936951.75	26464054.46	0.040039	0.040039	281.207702	256.488703	1	2014/12/24	1
600536	2015/4/3	53.51	53.69	52.39	52.88	11459799	608052630	25631583.04	26152479.91	-0.011774	-0.011774	277.896903	253.468933	1	2014/12/24	1
600536	2015/4/7	52.9	53.85	52.18	52.68	19704092	1041797401	25534640.59	26053567.36	-0.003782	-0.003782	276.845856	252.510276	1	2014/12/24	1
600536	2015/4/8	52.8	52.9	49.6	49.98	18724080	955867362	24225917.56	24718247.84	-0.051253	-0.051253	262.656718	239.568405	1	2014/12/24	1
600536	2015/4/9	49.8	49.8	44.98	48.16	27697107	1304303737	23343741.29	23818143.58	-0.036415	-0.036415	253.092188	230.844626	1	2014/12/24	1
600536	2015/4/10	48.5	49.99	48.2	48.93	14845103	728584035	23716969.71	24198956.92	0.015988	0.015988	257.13872	234.535456	1	2014/12/24	1
600536	2015/4/13	48.95	49.4	47.52	48.99	15095289	732401826	23746052.44	24228630.69	0.001226	0.001226	257.454034	234.823053	1	2014/12/24	1
600536	2015/4/14	48.69	48.69	47.6	48	10601546	509282757	23266187.33	23739013.54	-0.020208	-0.020208	252.25135	230.0777	1	2014/12/24	1
600537	2014/1/2	10.92	11.17	10.71	11.11	4394743	48140965	2555677.74	5398030.15	0.02114	0.02114	23.255192	20.220146	1	2011/11/22	1
600537	2014/1/3	11.5	11.85	11.15	11.48	10139629	116600945	2640790.32	5577802.54	0.033303	0.033303	24.029667	20.893544	1	2011/11/22	1
600537	2014/1/6	11.4	11.64	11.25	11.31	5608636	63938131	2601684.54	5495204.41	-0.014808	-0.014808	23.673827	20.584145	1	2011/11/22	1
600537	2014/1/7	11.22	11.55	11.18	11.23	3759437	42724139	2583281.82	5456334.71	-0.007073	-0.007073	23.506373	20.438545	1	2011/11/22	1
600537	2014/1/8	11.33	11.66	11.22	11.39	3311629	37747153	2620087.26	5534074.12	0.014248	0.014248	23.841281	20.729744	1	2011/11/22	1
600537	2014/1/9	11.42	11.52	11.2	11.41	4222618	48075376	2624687.94	5543791.54	0.001756	0.001756	23.883145	20.766144	1	2011/11/22	1
600537	2014/1/10	11.35	11.35	10.76	10.79	3409870	37962915	2482066.86	5242551.34	-0.054338	-0.054338	22.585376	19.637747	1	2011/11/22	1
600537	2014/1/13	10.58	10.8	10.47	10.7	2762778	29396130	2461363.8	5198822.92	-0.008341	-0.008341	22.39699	19.473947	1	2011/11/22	1
600537	2014/1/14	10.68	10.98	10.58	10.96	1896994	20447279	2521172.64	5325149.46	0.024299	0.024299	22.941216	19.947146	1	2011/11/22	1
600537	2014/1/15	10.98	11.4	10.89	11.29	3879601	43466147	2597083.86	5485486.99	0.030109	0.030109	23.631964	20.547744	1	2011/11/22	1
600537	2014/1/16	11.22	11.42	11.1	11.17	3019929	33940264	2569479.78	5427182.43	-0.010629	-0.010629	23.380783	20.329345	1	2011/11/22	1
600537	2014/1/17	11.12	11.33	11.06	11.26	2587860	28993498	2590182.84	5470910.85	0.008057	0.008057	23.569169	20.493145	1	2011/11/22	1
600537	2014/1/20	11.23	11.28	10.88	11.08	2878401	31924086	2548776.72	5383454.02	-0.015986	-0.015986	23.192397	20.165546	1	2011/11/22	1
600537	2014/1/21	11.04	11.78	11.04	11.66	7004198	80611774	2682196.44	5665259.37	0.052347	0.052347	24.406439	21.221143	1	2011/11/22	1
600537	2014/1/22	11.64	11.84	11.54	11.79	7952756	93212469	2712100.86	5728422.64	0.011149	0.011149	24.678552	21.457742	1	2011/11/22	1
600537	2014/1/23	11.75	12.19	11.71	12.06	8326701	100157951	2774210.04	5859607.89	0.022901	0.022901	25.24371	21.949141	1	2011/11/22	1
600537	2014/1/24	11.92	12.13	11.9	12	7615258	91492305	2760408	5830455.61	-0.004975	-0.004975	25.118119	21.839941	1	2011/11/22	1
600537	2014/1/27	11.81	11.96	11.61	11.65	6007828	70666903	2679896.1	5660400.66	-0.029167	-0.029167	24.385507	21.202943	1	2011/11/22	1
600537	2014/1/28	11.68	12.35	11.61	12.31	10102575	121233889	2831718.54	5981075.72	0.056652	0.056652	25.767004	22.40414	1	2011/11/22	1
600537	2014/1/29	12.22	12.3	11.96	12.03	10646733	128366007	2767309.02	5845031.75	-0.022746	-0.022746	25.180915	21.894541	1	2011/11/22	1
600537	2014/1/30	12.04	12.04	11.69	11.82	6539269	77272665	2719001.88	5742998.78	-0.017456	-0.017456	24.741348	21.512342	1	2011/11/22	1
600537	2014/2/7	11.81	12.25	11.73	11.99	10406109	125320279	2758107.66	5825596.9	0.014382	0.014382	25.097188	21.821741	1	2011/11/22	1
600537	2014/2/10	12	12.73	12	12.56	28748043	352522057	2889227.04	6102543.54	0.04754	0.04754	26.290299	22.859138	1	2011/11/22	1
600537	2014/2/11	12.58	12.69	12.25	12.48	17193249	214441463	2870824.32	6063673.84	-0.006369	-0.006369	26.122845	22.713538	1	2011/11/22	1
600537	2014/2/12	12.48	12.94	12.36	12.78	15995472	202993398	2939834.52	6209435.23	0.024038	0.024038	26.750798	23.259537	1	2011/11/22	1
600537	2014/2/13	12.66	12.79	12.29	12.31	11991705	151072384	2831718.54	5981075.72	-0.036776	-0.036776	25.767005	22.404139	1	2011/11/22	1
600537	2014/2/14	12.31	12.6	12.31	12.54	9467544	118207379	2884626.36	6092826.11	0.018684	0.018684	26.248436	22.822738	1	2011/11/22	1
600537	2014/2/17	12.58	13.08	12.35	12.92	15124887	193628536	2972039.28	6277457.21	0.030303	0.030303	27.043843	23.514336	1	2011/11/22	1
600537	2014/2/18	12.82	13.05	12.77	12.89	13391756	172986235	2965138.26	6262881.07	-0.002322	-0.002322	26.981048	23.459736	1	2011/11/22	1
600537	2014/2/19	12.9	12.91	12.56	12.76	10059066	127804098	2935233.84	6199717.8	-0.010085	-0.010085	26.708935	23.223137	1	2011/11/22	1
600537	2014/2/20	12.8	12.85	12.25	12.27	10431251	129739937	2822517.18	5961640.86	-0.038401	-0.038401	25.683278	22.331339	1	2011/11/22	1
600537	2014/2/21	12.21	12.37	11.97	12.16	7515859	91613692	2797213.44	5908195.02	-0.008965	-0.008965	25.453029	22.13114	1	2011/11/22	1
600537	2014/2/24	12.16	12.33	11.98	12.3	6578959	80161271	2829418.2	5976217	0.011513	0.011513	25.746074	22.385939	1	2011/11/22	1
600537	2014/2/25	12.29	12.48	11.89	11.94	10415579	126558055	2746605.96	5801303.33	-0.029268	-0.029268	24.99253	21.730741	1	2011/11/22	1
600537	2014/2/26	11.77	11.95	11.6	11.94	5798589	68292329	2746605.96	5801303.33	0	0	24.99253	21.730741	1	2011/11/22	1
600537	2014/2/27	11.93	12.25	11.71	11.74	6904121	83017654	2700599.16	5704129.07	-0.01675	-0.01675	24.573895	21.366742	1	2011/11/22	1
600537	2014/2/28	11.85	12.19	11.72	12.17	5858383	70143037	2799513.78	5913053.73	0.036627	0.036627	25.473961	22.14934	1	2011/11/22	1
600537	2014/3/3	12.18	12.58	12.13	12.52	7555311	93719066	2880025.68	6083108.69	0.028759	0.028759	26.206573	22.786338	1	2011/11/22	1
600537	2014/3/4	12.5	12.57	12.23	12.47	6559921	81350543	2868523.98	6058815.12	-0.003994	-0.003994	26.101914	22.695338	1	2011/11/22	1
600537	2014/3/5	12.57	12.85	12.35	12.42	8616598	108850290	2857022.28	6034521.56	-0.00401	-0.00401	25.997255	22.604338	1	2011/11/22	1
600537	2014/3/6	12.35	12.39	12.1	12.29	5657346	69180651	2827117.86	5971358.29	-0.010467	-0.010467	25.725142	22.367739	1	2011/11/22	1
600537	2014/3/7	12.4	12.5	12.2	12.25	4557401	56314838	2817916.5	5951923.44	-0.003255	-0.003255	25.641415	22.294939	1	2011/11/22	1
600537	2014/3/10	11.99	12	11.76	11.79	7706613	91267380	2712100.86	5728422.64	-0.037551	-0.037551	24.678554	21.457741	1	2011/11/22	1
600537	2014/3/11	11.62	11.87	11.54	11.67	4742552	55464534	2684496.78	5670118.08	-0.010178	-0.010178	24.427373	21.239342	1	2011/11/22	1
600537	2014/3/12	11.7	11.82	11.35	11.7	4033163	46835690	2691397.8	5684694.22	0.002571	0.002571	24.490168	21.293942	1	2011/11/22	1
600537	2014/3/13	11.73	11.92	11.64	11.9	3238286	38322285	2737404.6	5781868.48	0.017094	0.017094	24.908803	21.657941	1	2011/11/22	1
600537	2014/3/14	11.83	11.95	11.68	11.82	2838277	33427563	2719001.88	5742998.78	-0.006723	-0.006723	24.741349	21.512341	1	2011/11/22	1
600537	2014/3/17	11.88	12.1	11.68	12.04	3964956	47225721	2769609.36	5849890.46	0.018613	0.018613	25.201848	21.91274	1	2011/11/22	1
600537	2014/3/18	12.04	12.44	11.97	12.17	5143360	62665194	2799513.78	5913053.73	0.010797	0.010797	25.473961	22.149339	1	2011/11/22	1
600537	2014/3/19	12.17	12.21	11.85	12.13	3676589	44192444	2790312.42	5893618.88	-0.003287	-0.003287	25.390234	22.076539	1	2011/11/22	1
600537	2014/3/20	12.01	12.45	11.97	11.97	6950136	84985503	2753506.98	5815879.47	-0.01319	-0.01319	25.055326	21.78534	1	2011/11/22	1
600537	2014/3/21	11.82	12.35	11.66	12.32	6330508	76048373	2834018.88	5985934.43	0.02924	0.02924	25.787938	22.422338	1	2011/11/22	1
600537	2014/3/24	12.4	12.56	12.26	12.36	7898202	97980182	2843220.24	6005369.28	0.003247	0.003247	25.871665	22.495138	1	2011/11/22	1
600537	2014/3/25	12.3	12.53	12.1	12.19	7705550	94496209	2804114.46	5922771.16	-0.013754	-0.013754	25.515825	22.185739	1	2011/11/22	1
600537	2014/3/26	12.3	12.35	12.12	12.22	5049794	61731480	2811015.48	5937347.3	0.002461	0.002461	25.57862	22.240339	1	2011/11/22	1
600537	2014/3/27	12.17	12.27	11.76	11.77	7708389	92486856	2707500.18	5718705.21	-0.036825	-0.036825	24.63669	21.421341	1	2011/11/22	1
600537	2014/3/28	11.69	11.77	10.89	11.08	12087181	137081775	2548776.72	5383454.02	-0.058624	-0.058624	23.192398	20.165544	1	2011/11/22	1
600537	2014/3/31	11.05	11.2	10.96	11.04	3081395	34127735	2539575.36	5364019.16	-0.00361	-0.00361	23.108671	20.092744	1	2011/11/22	1
600537	2014/4/1	11.04	11.24	11.03	11.17	2945648	32828725	2569479.78	5427182.43	0.011775	0.011775	23.380784	20.329343	1	2011/11/22	1
600537	2014/4/2	11.17	11.27	10.63	10.91	5534777	60720038	2509670.94	5300855.89	-0.023277	-0.023277	22.836558	19.856144	1	2011/11/22	1
600537	2014/4/3	10.98	11.2	10.81	11	5022593	55405704	2530374	5344584.31	0.008249	0.008249	23.024944	20.019944	1	2011/11/22	1
600537	2014/4/4	11	11.1	10.86	11.02	4464947	48951505	2534974.68	5354301.74	0.001818	0.001818	23.066808	20.056344	1	2011/11/22	1
600537	2014/4/8	10.97	11.18	10.89	11.13	4887933	54089491	2560278.42	5407747.58	0.009982	0.009982	23.297057	20.256543	1	2011/11/22	1
600537	2014/4/9	11.16	11.33	11.1	11.27	5993824	67258663	2592483.18	5475769.56	0.012579	0.012579	23.590102	20.511342	1	2011/11/22	1
600537	2014/4/10	11.29	11.43	11.18	11.26	5014739	56611371	2590182.84	5470910.85	-0.000887	-0.000887	23.56917	20.493142	1	2011/11/22	1
600537	2014/4/11	11.2	11.23	11.01	11.05	4994394	55457206	2541875.7	5368877.88	-0.01865	-0.01865	23.129603	20.110943	1	2011/11/22	1
600537	2014/4/14	11.05	11.22	11.01	11.17	3317994	36894519	2569479.78	5427182.43	0.01086	0.01086	23.380784	20.329342	1	2011/11/22	1
600537	2014/4/15	11.17	11.31	11.11	11.18	3482098	39019148	2571780.12	5432041.15	0.000895	0.000895	23.401716	20.347542	1	2011/11/22	1
600537	2014/4/16	11.16	11.29	11.09	11.16	3354723	37564668	2567179.44	5422323.72	-0.001789	-0.001789	23.359852	20.311142	1	2011/11/22	1
600537	2014/4/17	11.18	11.25	11.14	11.19	2263521	25339036	2574080.46	5436899.86	0.002688	0.002688	23.422647	20.365742	1	2011/11/22	1
600537	2014/4/18	11.19	11.2	11.09	11.14	2779432	30954878	2562578.76	5412606.29	-0.004468	-0.004468	23.317988	20.274742	1	2011/11/22	1
600537	2014/4/21	11.09	11.15	10.95	10.95	3392922	37452756	2518872.3	5320290.75	-0.017056	-0.017056	22.920284	19.928943	1	2011/11/22	1
600537	2014/4/22	10.91	10.98	10.5	10.66	4908240	52582695	2452162.44	5179388.07	-0.026484	-0.026484	22.313263	19.401145	1	2011/11/22	1
600537	2014/4/23	10.75	10.85	10.67	10.73	2244514	24131136	2468264.82	5213399.06	0.006567	0.006567	22.459785	19.528545	1	2011/11/22	1
600537	2014/4/24	10.68	10.74	10.6	10.6	1966907	20967894	2438360.4	5150235.79	-0.007456	-0.012116	22.292325	19.291937	1	2011/11/22	1
600537	2014/4/25	10.68	10.68	10.41	10.44	2702827	28340985	2401554.96	5072496.38	-0.015094	-0.015094	21.955837	19.000738	1	2011/11/22	1
600537	2014/4/28	10.54	10.54	10.13	10.14	2337838	24028504	2332544.76	4926734.99	-0.028736	-0.028736	21.324922	18.45474	1	2011/11/22	1
600537	2014/4/29	10.15	10.3	9.93	10.27	2298638	23320114	2362449.18	4989898.26	0.012821	0.012821	21.598318	18.691339	1	2011/11/22	1
600537	2014/4/30	10.27	10.28	10.11	10.17	2407467	24570360	2339445.78	4941311.13	-0.009737	-0.009737	21.388013	18.50934	1	2011/11/22	1
600537	2014/5/5	10.17	10.34	10.1	10.3	2208918	22624533	2369350.2	5004474.4	0.012783	0.012783	21.661409	18.745939	1	2011/11/22	1
600537	2014/5/6	10.32	10.5	10.32	10.44	3950922	41230588	2401554.96	5072496.38	0.013592	0.013592	21.955836	19.000738	1	2011/11/22	1
600537	2014/5/7	10.34	10.42	10.26	10.29	1931880	19990659	2367049.86	4999615.69	-0.014368	-0.014368	21.640379	18.727739	1	2011/11/22	1
600537	2014/5/8	10.35	10.49	10.29	10.43	1994887	20755062	2399254.62	5067637.67	0.013605	0.013605	21.934806	18.982538	1	2011/11/22	1
600537	2014/5/9	10.4	10.49	10.19	10.2	2109666	21721171	2346346.8	4955887.27	-0.022052	-0.022052	21.451105	18.563939	1	2011/11/22	1
600537	2014/5/12	10.28	10.52	10.22	10.51	3353345	34932736	2417657.34	5106507.37	0.030392	0.030392	22.10305	19.128137	1	2011/11/22	1
600537	2014/5/13	10.51	10.57	10.42	10.5	2186374	22919838	2415357	5101648.66	-0.000951	-0.000951	22.08202	19.109937	1	2011/11/22	1
600537	2014/5/14	10.5	10.65	10.4	10.52	2677757	28191674	2419957.68	5111366.09	0.001905	0.001905	22.124081	19.146337	1	2011/11/22	1
600537	2014/5/15	10.49	10.52	10.28	10.29	2249038	23367281	2367049.86	4999615.69	-0.021863	-0.021863	21.64038	18.727738	1	2011/11/22	1
600537	2014/5/16	10.26	10.33	10.16	10.22	1273587	13043969	2350947.48	4965604.7	-0.006803	-0.006803	21.493167	18.600338	1	2011/11/22	1
600537	2014/5/19	10.21	10.52	10.13	10.51	2634946	27353766	2417657.34	5106507.37	0.028376	0.028376	22.103051	19.128136	1	2011/11/22	1
600537	2014/5/20	10.46	10.58	10.4	10.5	2838435	29762563	2415357	5101648.66	-0.000951	-0.000951	22.082021	19.109936	1	2011/11/22	1
600537	2014/5/21	10.5	10.56	10.36	10.56	2234328	23459682	2429159.04	5130800.94	0.005714	0.005714	22.208204	19.219136	1	2011/11/22	1
600537	2014/5/22	10.64	10.77	10.49	10.52	4615586	49023190	2419957.68	5111366.09	-0.003788	-0.003788	22.124082	19.146336	1	2011/11/22	1
600537	2014/5/23	10.43	10.64	10.42	10.6	2856773	29986703	2438360.4	5150235.79	0.007605	0.007605	22.292326	19.291936	1	2011/11/22	1
600537	2014/5/26	10.68	10.75	10.61	10.69	2417732	25808794	2459063.46	5193964.21	0.008491	0.008491	22.4816	19.455735	1	2011/11/22	1
600537	2014/5/27	10.68	10.84	10.64	10.65	3046667	32678684	2449862.1	5174529.36	-0.003742	-0.003742	22.397478	19.382935	1	2011/11/22	1
600537	2014/5/28	10.64	10.81	10.55	10.76	3002552	32113553	2475165.84	5227975.2	0.010329	0.010329	22.628813	19.583134	1	2011/11/22	1
600537	2014/5/29	10.92	10.96	10.63	10.64	3732987	40298647	2447561.76	5169670.64	-0.011152	-0.011152	22.376447	19.364735	1	2011/11/22	1
600537	2014/5/30	10.6	10.68	10.53	10.64	1645048	17464426	2447561.76	5169670.64	0	0	22.376447	19.364735	1	2011/11/22	1
600537	2014/6/3	10.62	10.66	10.5	10.51	1804907	19088503	2417657.34	5106507.37	-0.012218	-0.012218	22.103051	19.128136	1	2011/11/22	1
600537	2014/6/4	10.49	10.52	10.25	10.34	2386741	24708467	2378551.56	5023909.25	-0.016175	-0.016175	21.745533	18.818737	1	2011/11/22	1
600537	2014/6/5	10.15	10.33	10.09	10.22	5545062	56490798	2350947.48	4965604.7	-0.011605	-0.011605	21.493167	18.600338	1	2011/11/22	1
600537	2014/6/6	10.24	10.28	10.1	10.25	3008054	30657168	2357848.5	4980180.84	0.002935	0.002935	21.556258	18.654938	1	2011/11/22	1
600537	2014/6/9	10.17	10.22	9.85	9.87	5485220	55089754	2270435.58	4795549.74	-0.037073	-0.037073	20.757099	17.96334	1	2011/11/22	1
600537	2014/6/10	9.92	10.03	9.71	9.99	4284537	42232106	2298039.66	4853854.3	0.012158	0.012158	21.009465	18.181739	1	2011/11/22	1
600537	2014/6/11	9.99	10.07	9.92	10.01	3129685	31259271	2302640.34	4863571.72	0.002002	0.002002	21.051526	18.218139	1	2011/11/22	1
600537	2014/6/12	10.02	10.03	9.86	9.93	2788815	27688589	2284237.62	4824702.02	-0.007992	-0.007992	20.883282	18.072539	1	2011/11/22	1
600537	2014/6/13	9.95	10.18	9.93	10.07	4072994	41035148	2316442.38	4892724	0.014099	0.014099	21.177709	18.327338	1	2011/11/22	1
600537	2014/6/16	10.05	10.15	10.05	10.11	3849197	38904298	2325643.74	4912158.85	0.003972	0.003972	21.261831	18.400138	1	2011/11/22	1
600537	2014/6/17	10.15	10.41	10.05	10.32	8118461	83335108	2373950.88	5014191.83	0.020772	0.020772	21.703471	18.782337	1	2011/11/22	1
600537	2014/6/18	10.45	10.58	10.32	10.33	5801113	60373463	2376251.22	5019050.54	0.000969	0.000969	21.724501	18.800537	1	2011/11/22	1
600537	2014/6/19	10.4	10.44	9.9	9.93	4740002	48197719	2284237.62	4824702.02	-0.038722	-0.038722	20.883281	18.072539	1	2011/11/22	1
600537	2014/6/20	9.91	10.05	9.81	10.02	4043534	40216039	2304940.68	4868430.44	0.009063	0.009063	21.072555	18.236338	1	2011/11/22	1
600537	2014/6/23	10.22	10.32	10.09	10.16	5244743	53537932	2337145.44	4936452.42	0.013972	0.013972	21.366982	18.491137	1	2011/11/22	1
600537	2014/6/24	10.13	10.19	10.02	10.08	3245681	32721488	2318742.72	4897582.71	-0.007874	-0.007874	21.198738	18.345537	1	2011/11/22	1
600537	2014/6/25	10.04	10.13	9.98	10.06	2919706	29263687	2314142.04	4887865.29	-0.001984	-0.001984	21.156677	18.309137	1	2011/11/22	1
600537	2014/6/26	10.07	10.34	10.07	10.21	4866431	49862319	2348647.14	4960745.98	0.014911	0.014911	21.472134	18.582136	1	2011/11/22	1
600537	2014/6/27	10.17	10.36	10.13	10.24	3486152	35724487	2355548.16	4975322.12	0.002938	0.002938	21.535225	18.636736	1	2011/11/22	1
600537	2014/6/30	10.28	10.36	10.19	10.32	4445350	45761313	2373950.88	5014191.83	0.007813	0.007813	21.703469	18.782336	1	2011/11/22	1
600537	2014/7/1	10.38	10.94	10.32	10.8	16018053	170998834	2484367.2	5247410.05	0.046512	0.046512	22.712933	19.655933	1	2011/11/22	1
600537	2014/7/2	10.68	10.79	10.55	10.72	7947913	84720743	2465964.48	5208540.35	-0.007407	-0.007407	22.544689	19.510333	1	2011/11/22	1
600537	2014/7/3	10.67	10.85	10.61	10.79	5699590	61259889	2482066.86	5242551.34	0.00653	0.00653	22.691902	19.637733	1	2011/11/22	1
600537	2014/7/4	10.7	10.79	10.63	10.71	3890788	41625479	2463664.14	5203681.63	-0.007414	-0.007414	22.523658	19.492133	1	2011/11/22	1
600537	2014/7/7	10.71	10.93	10.54	10.92	7659809	82286914	2511971.28	5305714.61	0.019608	0.019608	22.965298	19.874332	1	2011/11/22	1
600537	2014/7/8	10.91	10.95	10.74	10.83	5159390	55951580	2491268.22	5261986.19	-0.008242	-0.008242	22.776024	19.710533	1	2011/11/22	1
600537	2014/7/9	10.8	11.34	10.74	11.2	16295296	180687822	2576380.8	5441758.57	0.034164	0.034164	23.554152	20.383931	1	2011/11/22	1
600537	2014/7/10	11.16	11.44	11.03	11.14	11681925	131275487	2562578.76	5412606.29	-0.005357	-0.005357	23.427969	20.274731	1	2011/11/22	1
600537	2014/7/11	11.2	11.35	11.07	11.21	6748248	75438591	2578681.14	5446617.28	0.006284	0.006284	23.575182	20.402131	1	2011/11/22	1
600537	2014/7/14	11.2	11.33	11.13	11.23	7784960	87493647	2583281.82	5456334.71	0.001784	0.001784	23.617243	20.438531	1	2011/11/22	1
600537	2014/7/15	11.22	11.43	10.98	11.35	9120523	102060370	2610885.9	5514639.27	0.010686	0.010686	23.869609	20.65693	1	2011/11/22	1
600537	2014/7/16	11.35	11.35	11.07	11.09	5112199	57141012	2551077.06	5388312.73	-0.022907	-0.022907	23.322816	20.183732	1	2011/11/22	1
600537	2014/7/17	11.15	11.15	10.74	10.85	6523342	71072696	2495868.9	5271703.62	-0.021641	-0.021641	22.818084	19.746933	1	2011/11/22	1
600537	2014/7/18	10.77	11.02	10.77	10.9	5016670	54690802	2507370.6	5295997.18	0.004608	0.004608	22.923236	19.837933	1	2011/11/22	1
600537	2014/7/21	10.82	10.94	10.57	10.71	4781388	51287454	2463664.14	5203681.63	-0.017431	-0.017431	22.523657	19.492134	1	2011/11/22	1
600537	2014/7/22	10.69	10.94	10.66	10.89	4660186	50569148	2505070.26	5291138.47	0.016807	0.016807	22.902206	19.819733	1	2011/11/22	1
600537	2014/7/23	10.92	10.97	10.67	10.75	4298253	46489223	2472865.5	5223116.49	-0.012856	-0.012856	22.607779	19.564934	1	2011/11/22	1
600537	2014/7/24	10.77	10.94	10.63	10.9	4549667	49075747	2507370.6	5295997.18	0.013953	0.013953	22.923236	19.837933	1	2011/11/22	1
600537	2014/7/25	10.92	10.96	10.7	10.83	6192051	66837384	2491268.22	5261986.19	-0.006422	-0.006422	22.776023	19.710533	1	2011/11/22	1
600537	2014/7/28	10.77	11.09	10.71	11.02	8732023	95385012	2534974.68	5354301.74	0.017544	0.017544	23.175602	20.056332	1	2011/11/22	1
600537	2014/7/29	11.36	11.56	11.14	11.41	17079409	193408976	2624687.94	5543791.54	0.03539	0.03539	23.995791	20.76613	1	2011/11/22	1
600537	2014/7/30	11.36	11.5	11.19	11.41	10849407	123064754	2624687.94	5543791.54	0	0	23.995791	20.76613	1	2011/11/22	1
600537	2014/7/31	11.5	11.69	11.37	11.46	10379682	119403864	2636189.64	5568085.11	0.004382	0.004382	24.100943	20.85713	1	2011/11/22	1
600537	2014/8/1	11.39	11.65	11.31	11.32	10389912	119123718	2603984.88	5500063.13	-0.012216	-0.012216	23.806516	20.602331	1	2011/11/22	1
600537	2014/8/4	11.3	11.5	11.26	11.47	7672669	87477526	2638489.98	5572943.82	0.013251	0.013251	24.121973	20.87533	1	2011/11/22	1
600537	2014/8/5	11.42	11.68	11.42	11.68	9046127	104683316	2686797.12	5674976.8	0.018309	0.018309	24.563613	21.257529	1	2011/11/22	1
600537	2014/8/6	11.98	12.36	11.79	11.88	22269719	269255010	2732803.92	5772151.06	0.017123	0.017123	24.984223	21.621528	1	2011/11/22	1
600537	2014/8/7	11.9	12.04	11.74	11.75	9893515	117498098	2702899.5	5708987.79	-0.010943	-0.010943	24.710827	21.384929	1	2011/11/22	1
600537	2014/8/8	11.79	11.98	11.74	11.98	6969971	82691617	2755807.32	5820738.19	0.019574	0.019574	25.194528	21.803528	1	2011/11/22	1
600537	2014/8/11	12.08	12.1	11.91	12	9192532	110397145	2760408	5830455.61	0.001669	0.001669	25.236589	21.839928	1	2011/11/22	1
600537	2014/8/12	11.98	12.09	11.86	11.93	9339735	111889992	2744305.62	5796444.62	-0.005833	-0.005833	25.089376	21.712528	1	2011/11/22	1
600537	2014/8/13	11.85	11.95	11.69	11.9	8163738	96317878	2737404.6	5781868.48	-0.002515	-0.002515	25.026285	21.657928	1	2011/11/22	1
600537	2014/8/14	11.91	11.98	11.77	11.78	6598444	78343548	2709800.52	5723563.93	-0.010084	-0.010084	24.773919	21.439529	1	2011/11/22	1
600537	2014/8/15	11.77	11.88	11.62	11.84	7188384	84501965	2723602.56	5752716.2	0.005093	0.005093	24.900102	21.548729	1	2011/11/22	1
600537	2014/8/18	11.89	12.26	11.81	12.2	12405324	149440534	2806414.8	5927629.87	0.030405	0.030405	25.6572	22.203927	1	2011/11/22	1
600537	2014/8/19	12.2	12.3	12.03	12.15	8084661	98176741	2794913.1	5903336.31	-0.004098	-0.004098	25.552048	22.112927	1	2011/11/22	1
600537	2014/8/20	12.18	12.52	12.06	12.3	12998730	160109990	2829418.2	5976217	0.012346	0.012346	25.867505	22.385926	1	2011/11/22	1
600537	2014/8/21	12.3	12.39	12.1	12.2	7473157	91372255	2806414.8	5927629.87	-0.00813	-0.00813	25.6572	22.203927	1	2011/11/22	1
600537	2014/8/22	12.25	12.52	12.23	12.44	10736289	133199112	2861622.96	6044238.98	0.019672	0.019672	26.161932	22.640726	1	2011/11/22	1
600537	2014/8/25	12.45	12.52	12.25	12.32	7259007	89738671	2834018.88	5985934.43	-0.009646	-0.009646	25.909566	22.422327	1	2011/11/22	1
600537	2014/8/26	12.63	13.55	12.63	13.55	20807238	278368871	3116960.7	6583556.13	0.099838	0.099838	28.496317	24.66092	1	2011/11/22	1
600537	2014/8/27	14	14.91	13.8	14.91	56954113	819176285	3429806.94	7244341.1	0.100369	0.100369	31.356464	27.136112	1	2011/11/22	1
600537	2014/8/28	15.26	15.49	14.21	14.25	52628772	781112501	3277984.5	6923666.04	-0.044266	-0.044266	29.968452	25.934916	1	2011/11/22	1
600537	2014/8/29	14.52	15.68	14.33	15.68	35692315	542358567	3606933.12	7618462	0.100351	0.100351	32.975812	28.537508	1	2011/11/22	1
600537	2014/9/1	16.1	17.2	16.01	16.95	67398219	1119295318	3899076.3	8235518.55	0.080995	0.080995	35.646685	30.848901	1	2011/11/22	1
600537	2014/9/2	16.55	18.65	16.34	18.18	71701348	1242893746	4182018.12	8833140.25	0.072566	0.072566	38.233436	33.087494	1	2011/11/22	1
600537	2014/9/3	17.5	18.37	17.37	17.73	53575875	951715766	4078502.82	8614498.17	-0.024752	-0.024752	37.287064	32.268497	1	2011/11/22	1
600537	2014/9/4	17.5	18.05	17	17.79	50191151	878265415	4092304.86	8643650.44	0.003384	0.003384	37.413247	32.377697	1	2011/11/22	1
600537	2014/9/5	17.69	17.69	17.13	17.24	34607249	598222456	3965786.16	8376421.23	-0.030916	-0.030916	36.25657	31.3767	1	2011/11/22	1
600537	2014/9/9	17.2	17.67	17	17.47	36640951	635970615	4018693.98	8488171.63	0.013341	0.013341	36.740271	31.795299	1	2011/11/22	1
600537	2014/9/10	16.9	16.9	16.2	16.49	43862093	724628710	3793260.66	8012017.75	-0.056096	-0.056096	34.679283	30.011705	1	2011/11/22	1
600537	2014/9/11	16.36	17.77	16.31	17.52	54805713	932575183	4030195.68	8512465.19	0.062462	0.062462	36.845424	31.886299	1	2011/11/22	1
600537	2014/9/12	17.18	17.4	16.92	17	27930555	478064724	3910578	8259812.12	-0.02968	-0.02968	35.751838	30.939902	1	2011/11/22	1
600537	2014/9/15	16.77	17.04	16.56	16.89	20591290	346075468	3885274.26	8206366.27	-0.006471	-0.006471	35.520503	30.739703	1	2011/11/22	1
600537	2014/9/16	16.95	17.06	15.8	15.99	25389464	416981639	3678243.66	7769082.1	-0.053286	-0.053286	33.627759	29.101708	1	2011/11/22	1
600537	2014/9/17	16.02	16.42	15.81	16.32	19314924	312614317	3754154.88	7929419.63	0.020638	0.020638	34.321765	29.702306	1	2011/11/22	1
600537	2014/9/18	16.22	16.43	16	16.28	14963098	242921570	3744953.52	7909984.78	-0.002451	-0.002451	34.237643	29.629506	1	2011/11/22	1
600537	2014/9/19	16.28	16.6	16.1	16.57	16569627	272970080	3811663.38	8050887.46	0.017813	0.017813	34.847527	30.157304	1	2011/11/22	1
600537	2014/9/22	16.57	16.57	15.92	16.06	14634089	236326028	3694346.04	7803093.09	-0.030779	-0.030779	33.774972	29.229107	1	2011/11/22	1
600537	2014/9/23	16.15	16.34	15.95	16.32	13291338	214807685	3754154.88	7929419.63	0.016189	0.016189	34.321765	29.702305	1	2011/11/22	1
600537	2014/9/24	16.25	16.96	16.21	16.85	23461661	392802331	3876072.9	8186931.42	0.032475	0.032475	35.436381	30.666902	1	2011/11/22	1
600537	2014/9/25	16.84	16.96	16.52	16.65	19194373	321671114	3830066.1	8089757.16	-0.011869	-0.011869	35.015771	30.302903	1	2011/11/22	1
600537	2014/9/26	16.46	16.55	16.15	16.21	13474843	219631643	3728851.14	7875973.79	-0.026426	-0.026426	34.090429	29.502106	1	2011/11/22	1
600537	2014/9/29	16.25	16.57	16.16	16.35	11577595	189267649	3761055.9	7943995.77	0.008637	0.008637	34.384856	29.756905	1	2011/11/22	1
600537	2014/9/30	16.35	16.83	16.35	16.65	16696490	278281275	3830066.1	8089757.16	0.018349	0.018349	35.015771	30.302903	1	2011/11/22	1
600537	2014/10/8	16.17	16.45	16	16.41	15831917	256958700	3774857.94	7973148.05	-0.014414	-0.014414	34.511039	29.866104	1	2011/11/22	1
600537	2014/10/9	16.4	16.99	16.09	16.98	24900825	412118946	3905977.32	8250094.69	0.034735	0.034735	35.709777	30.903501	1	2011/11/22	1
600537	2014/10/10	16.9	18	16.77	17.33	35401128	621159296	3986489.22	8420149.65	0.020612	0.020612	36.445844	31.540499	1	2011/11/22	1
600537	2014/10/13	17.15	17.67	17.05	17.47	17342234	300764464	4018693.98	8488171.63	0.008078	0.008078	36.740271	31.795298	1	2011/11/22	1
600537	2014/10/14	17.49	17.68	17.01	17.1	15263181	263500978	3933581.4	8308399.25	-0.021179	-0.021179	35.962143	31.1219	1	2011/11/22	1
600537	2014/10/15	17.09	17.09	16.45	16.7	13843180	231335196	3841567.8	8114050.73	-0.023392	-0.023392	35.120923	30.393902	1	2011/11/22	1
600537	2014/10/16	16.74	16.95	16.38	16.41	11623990	193163085	3774857.94	7973148.05	-0.017365	-0.017365	34.511039	29.866104	1	2011/11/22	1
600537	2014/10/17	16.39	16.5	15.68	15.91	13445104	215056021	3659840.94	7730212.4	-0.030469	-0.030469	33.459514	28.956107	1	2011/11/22	1
600537	2014/10/20	15.98	16.3	15.96	16.08	7252237	116966353	3698946.72	7812810.52	0.010685	0.010685	33.817032	29.265506	1	2011/11/22	1
600537	2014/10/21	16.08	16.24	15.7	15.74	7769560	123953258	3620735.16	7647614.28	-0.021144	-0.021144	33.101995	28.646708	1	2011/11/22	1
600537	2014/10/22	15.74	16.03	15.34	15.4	7910724	124111180	3542523.6	7482418.04	-0.021601	-0.021601	32.386958	28.02791	1	2011/11/22	1
600537	2014/10/23	15.27	15.57	15.21	15.3	6449479	99038806	3519520.2	7433830.91	-0.006494	-0.006494	32.176653	27.845911	1	2011/11/22	1
600537	2014/10/24	15.41	16.13	15.31	15.87	10784690	170218734	3650639.58	7710777.55	0.037255	0.037255	33.375391	28.883308	1	2011/11/22	1
600537	2014/10/27	15.96	16.17	15.72	16.14	8889093	142608698	3712748.76	7841962.8	0.017013	0.017013	33.943214	29.374706	1	2011/11/22	1
600537	2014/10/28	16.25	16.84	16.08	16.66	12591045	207192374	3832366.44	8094615.87	0.032218	0.032218	35.0368	30.321103	1	2011/11/22	1
600537	2014/10/29	16.67	17.12	16.46	17.09	15755650	264774484	3931281.06	8303540.53	0.02581	0.02581	35.941111	31.1037	1	2011/11/22	1
600537	2014/10/30	16.83	16.9	16.35	16.38	18102265	300545036	3767956.92	7958571.91	-0.041545	-0.041545	34.447946	29.811504	1	2011/11/22	1
600537	2014/10/31	16.32	16.48	15.8	15.99	12544159	201273260	3678243.66	7769082.1	-0.02381	-0.02381	33.627757	29.101706	1	2011/11/22	1
600537	2014/11/3	15.93	16.17	15.82	16.06	7196051	115431881	3694346.04	7803093.09	0.004378	0.004378	33.77497	29.229106	1	2011/11/22	1
600537	2014/11/4	15.95	16.03	15.57	15.64	10083340	159149567	3597731.76	7599027.15	-0.026152	-0.026152	32.891689	28.464708	1	2011/11/22	1
600537	2014/11/5	16	17.19	16	16.88	31374295	525424469	3882973.92	8201507.56	0.079284	0.079284	35.49947	30.721501	1	2011/11/22	1
600537	2014/11/6	16.82	17	16.43	16.91	19562318	327827333	3889874.94	8216083.7	0.001777	0.001777	35.562561	30.776101	1	2011/11/22	1
600537	2014/11/7	16.79	17.18	16.46	16.53	16446339	277556905	3802462.02	8031452.61	-0.022472	-0.022472	34.763402	30.084503	1	2011/11/22	1
600537	2014/11/10	16.58	16.87	16.25	16.8	10873473	179480034	3864571.2	8162637.86	0.016334	0.016334	35.331225	30.575901	1	2011/11/22	1
600537	2014/11/11	16.78	16.85	15.8	15.95	11933702	194100416	3669042.3	7749647.25	-0.050595	-0.050595	33.543633	29.028906	1	2011/11/22	1
600537	2014/11/12	15.9	16.26	15.79	16.2	6598225	106094460	3726550.8	7871115.08	0.015674	0.015674	34.069395	29.483905	1	2011/11/22	1
600537	2014/11/13	16.22	16.22	15.72	15.92	7393253	117786149	3662141.28	7735071.11	-0.017284	-0.017284	33.480541	28.974307	1	2011/11/22	1
600537	2014/11/14	15.8	15.8	15.3	15.57	7398274	114952175	3581629.38	7565016.16	-0.021985	-0.021985	32.744474	28.337309	1	2011/11/22	1
600537	2014/11/17	15.57	16.1	15.37	15.89	5668423	89601058	3655240.26	7720494.97	0.020552	0.020552	33.41745	28.919707	1	2011/11/22	1
600537	2014/11/18	15.78	15.9	15.66	15.7	4229409	66573905	3611533.8	7628179.43	-0.011957	-0.011957	33.017871	28.573908	1	2011/11/22	1
600537	2014/11/19	15.7	15.93	15.45	15.81	6474215	101304598	3636837.54	7681625.27	0.007006	0.007006	33.249206	28.774107	1	2011/11/22	1
600537	2014/11/20	15.78	15.97	15.5	15.53	7915304	124426565	3572428.02	7545581.3	-0.01771	-0.01771	32.660352	28.264509	1	2011/11/22	1
600537	2014/11/21	15.8	16.56	15.7	16.26	15833481	257265285	3740352.84	7900267.35	0.047006	0.047006	34.195578	29.593105	1	2011/11/22	1
600537	2014/11/24	16.19	16.49	16.18	16.41	11604360	189603717	7973148.05	7973148.05	0.009225	0.009225	34.511035	29.866104	1	2014/11/24	1
600537	2014/11/25	16.48	17.17	16.47	16.96	19799092	334072516	8240377.26	8240377.26	0.033516	0.033516	35.667712	30.867101	1	2014/11/24	1
600537	2014/11/26	16.89	17.01	16.64	16.73	15349656	257616029	8128626.87	8128626.87	-0.013561	-0.013561	35.184011	30.448502	1	2014/11/24	1
600537	2014/11/27	16.87	17.14	16.57	16.95	11549350	194693532	8235518.55	8235518.55	0.01315	0.01315	35.646682	30.848901	1	2014/11/24	1
600537	2014/11/28	17.05	17.38	16.57	16.69	13599753	230378468	8109192.01	8109192.01	-0.015339	-0.015339	35.099889	30.375703	1	2014/11/24	1
600537	2014/12/1	16.59	16.6	16.1	16.16	11835416	192669130	7851680.22	7851680.22	-0.031756	-0.031756	33.985273	29.411106	1	2014/11/24	1
600537	2014/12/2	16.79	17.78	16.65	17.74	34402637	600436953	8619356.88	8619356.88	0.097772	0.097772	37.308091	32.286697	1	2014/11/24	1
600537	2014/12/3	17.84	17.84	17.05	17.67	24284008	424910024	8585345.89	8585345.89	-0.003946	-0.003946	37.160878	32.159297	1	2014/11/24	1
600537	2014/12/4	17.69	19	17.46	18.97	30775282	557571801	9216978.58	9216978.58	0.073571	0.073571	39.894842	34.525289	1	2014/11/24	1
600537	2014/12/5	17.84	18.38	17.11	17.24	30530828	537477686	8376421.23	8376421.23	-0.091197	-0.091197	36.256567	31.376699	1	2014/11/24	1
600537	2014/12/8	16.82	17.1	16.3	16.74	16769085	280341861	8133485.58	8133485.58	-0.029002	-0.029002	35.205042	30.466702	1	2014/11/24	1
600537	2014/12/9	16.41	16.68	15.19	15.31	24098675	385738095	7438689.62	7438689.62	-0.085424	-0.085424	32.197682	27.86411	1	2014/11/24	1
600537	2014/12/10	15.25	15.69	15.06	15.54	14705668	227149125	7550440.02	7550440.02	0.015023	0.015023	32.681383	28.282709	1	2014/11/24	1
600537	2014/12/11	15.48	15.72	15.29	15.65	13634902	211565627	7603885.86	7603885.86	0.007079	0.007079	32.912718	28.482908	1	2014/11/24	1
600537	2014/12/12	15.68	15.79	15.58	15.76	11477282	180091013	7657331.7	7657331.7	0.007029	0.007029	33.144053	28.683107	1	2014/11/24	1
600537	2014/12/15	15.7	16.1	15.63	15.91	10854840	172571251	7730212.4	7730212.4	0.009518	0.009518	33.45951	28.956106	1	2014/11/24	1
600537	2014/12/16	15.92	16.05	15.64	15.89	13927274	220859466	7720494.97	7720494.97	-0.001257	-0.001257	33.417449	28.919706	1	2014/11/24	1
600537	2014/12/17	15.77	15.95	15.28	15.3	14256885	220910243	7433830.91	7433830.91	-0.03713	-0.03713	32.17665	27.845909	1	2014/11/24	1
600537	2014/12/18	15.29	15.29	15.1	15.12	12129647	183737386	7346374.07	7346374.07	-0.011765	-0.011765	31.798101	27.51831	1	2014/11/24	1
600537	2014/12/19	15.15	15.24	14.26	14.67	15786807	230438766	7127731.99	7127731.99	-0.029762	-0.029762	30.851729	26.699313	1	2014/11/24	1
600537	2014/12/22	14.54	14.54	13.3	13.33	13682601	187882435	6476664.44	6476664.44	-0.091343	-0.091343	28.033643	24.260521	1	2014/11/24	1
600537	2014/12/23	13.35	13.84	13.25	13.58	8776198	119743465	6598132.27	6598132.27	0.018755	0.018755	28.559405	24.71552	1	2014/11/24	1
600537	2014/12/24	13.68	13.98	13.5	13.92	6914371	95100652	6763328.51	6763328.51	0.025037	0.025037	29.274442	25.334318	1	2014/11/24	1
600537	2014/12/25	13.98	14.08	13.7	13.92	7222759	100105908	6763328.51	6763328.51	0	0	29.274442	25.334318	1	2014/11/24	1
600537	2014/12/26	13.92	13.97	13.7	13.86	6204454	85673409	6734176.23	6734176.23	-0.00431	-0.00431	29.148259	25.225118	1	2014/11/24	1
600537	2014/12/29	13.8	13.8	13.36	13.39	8313496	111952806	6505816.72	6505816.72	-0.033911	-0.033911	28.159826	24.369721	1	2014/11/24	1
600537	2014/12/30	13.32	13.73	13.25	13.56	6415512	87069693	6588414.84	6588414.84	0.012696	0.012696	28.517344	24.67912	1	2014/11/24	1
600537	2014/12/31	13.51	13.8	13.49	13.71	5822827	79536598	6661295.54	6661295.54	0.011062	0.011062	28.832801	24.952119	1	2014/11/24	1
600537	2015/1/5	13.7	14.23	13.7	14.14	10739240	150105654	6870220.2	6870220.2	0.031364	0.031364	29.737112	25.734716	1	2014/11/24	1
600537	2015/1/6	14.05	14.31	13.93	14.23	8661591	122339375	6913948.61	6913948.61	0.006365	0.006365	29.926386	25.898515	1	2014/11/24	1
600537	2015/1/7	14.2	14.22	13.86	13.99	7825057	109764427	6797339.5	6797339.5	-0.016866	-0.016866	29.421654	25.461716	1	2014/11/24	1
600537	2015/1/8	13.91	14.24	13.89	14.1	7419382	104489246	6850785.34	6850785.34	0.007863	0.007863	29.652989	25.661915	1	2014/11/24	1
600537	2015/1/9	14	14.3	13.93	13.98	7791047	110399796	6792480.79	6792480.79	-0.008511	-0.008511	29.400623	25.443516	1	2014/11/24	1
600537	2015/1/12	13.95	13.95	13.35	13.59	4828501	65870651	6602990.98	6602990.98	-0.027897	-0.027897	28.580434	24.733718	1	2014/11/24	1
600537	2015/1/13	13.62	14.23	13.62	14.22	8696883	122499452	6909089.9	6909089.9	0.046358	0.046358	29.905355	25.880314	1	2014/11/24	1
600537	2015/1/14	14.24	14.9	14.22	14.71	16299774	238956968	7147166.84	7147166.84	0.034459	0.034459	30.935849	26.772111	1	2014/11/24	1
600537	2015/1/15	14.81	14.95	14.48	14.81	9994683	146926647	7195753.97	8710940.38	0.006798	0.006798	31.146154	26.95411	1	2015/1/15	1
600537	2015/1/16	14.76	14.8	14.53	14.65	6938265	101646106	7118014.56	8616831.64	-0.010804	-0.010804	30.809666	26.662911	1	2015/1/15	1
600537	2015/1/19	14.4	14.65	13.68	14.01	11164711	158647218	6807056.93	8240396.67	-0.043686	-0.043686	29.463715	25.498115	1	2015/1/15	1
600537	2015/1/20	14.01	14.45	14.01	14.36	8298379	118297820	6977111.88	8446259.54	0.024982	0.024982	30.199782	26.135113	1	2015/1/15	1
600537	2015/1/21	14.5	14.85	14.49	14.71	12827408	188019544	7147166.84	8652122.42	0.024373	0.024373	30.935849	26.772111	1	2015/1/15	1
600537	2015/1/22	14.81	14.83	14.51	14.76	11232861	165034413	7171460.4	8681531.4	0.003399	0.003399	31.041001	26.863111	1	2015/1/15	1
600537	2015/1/23	14.74	15.35	14.66	15.27	23356178	352253536	7419254.77	8981503.01	0.034553	0.034553	32.113556	27.791308	1	2015/1/15	1
600537	2015/1/26	15.27	15.29	15.01	15.25	13103725	198884754	7409537.34	8969739.42	-0.00131	-0.00131	32.071495	27.754908	1	2015/1/15	1
600537	2015/1/27	15.25	15.41	14.75	15.03	14284190	214750160	7302645.65	8840339.9	-0.014426	-0.014426	31.608824	27.354509	1	2015/1/15	1
600537	2015/1/28	14.96	15.17	14.8	15.02	8774476	132026581	7297786.94	8834458.1	-0.000665	-0.000665	31.587794	27.336309	1	2015/1/15	1
600537	2015/1/29	14.81	14.85	14.48	14.56	12511913	183496148	7074286.14	8563895.47	-0.030626	-0.030626	30.620392	26.499112	1	2015/1/15	1
600537	2015/1/30	14.6	14.69	14.36	14.37	6839607	99190587	6981970.6	8452141.34	-0.013049	-0.013049	30.220813	26.153313	1	2015/1/15	1
600537	2015/2/2	14	14.33	13.8	13.83	12033168	169098155	6719600.09	8134524.34	-0.037578	-0.037578	29.085167	25.170516	1	2015/1/15	1
600537	2015/2/3	13.85	14	13.72	13.99	10766556	149618743	6797339.5	8228633.08	0.011569	0.011569	29.421655	25.461715	1	2015/1/15	1
600537	2015/2/4	14.15	14.2	13.82	13.87	8492325	119589916	6739034.94	8158051.52	-0.008578	-0.008578	29.169289	25.243316	1	2015/1/15	1
600537	2015/2/5	14.02	14.28	13.84	14.02	10670048	150217363	6811915.64	8246278.47	0.010815	0.010815	29.484746	25.516315	1	2015/1/15	1
600537	2015/2/6	13.9	14.08	13.77	13.83	7539214	105009475	6719600.09	8134524.34	-0.013552	-0.013552	29.085167	25.170516	1	2015/1/15	1
600537	2015/2/9	13.71	13.95	13.71	13.83	4318372	59800990	6719600.09	8134524.34	0	0	29.085167	25.170516	1	2015/1/15	1
600537	2015/2/10	13.83	14.15	13.83	14.12	6269852	88169070	6860502.77	8305096.43	0.020969	0.020969	29.695051	25.698314	1	2015/1/15	1
600537	2015/2/11	14.17	14.24	14.08	14.12	5610371	79353277	6860502.77	8305096.43	0	0	29.695051	25.698314	1	2015/1/15	1
600537	2015/2/12	14.12	14.23	14.07	14.15	7091149	100363005	6875078.91	8322741.82	0.002125	0.002125	29.758142	25.752914	1	2015/1/15	1
600537	2015/2/13	14.24	14.43	14.17	14.34	10968870	156780392	6967394.46	8434495.95	0.013428	0.013428	30.157721	26.098713	1	2015/1/15	1
600537	2015/2/16	14.34	14.62	14.31	14.6	9761494	141478172	7093720.99	8587422.66	0.018131	0.018131	30.704514	26.571911	1	2015/1/15	1
600537	2015/2/17	14.65	14.76	14.49	14.5	9340762	136141801	7045133.86	8528604.69	-0.006849	-0.006849	30.494209	26.389912	1	2015/1/15	1
600537	2015/2/25	14.49	14.77	14.42	14.57	10365117	151672476	7079144.86	8569777.27	0.004828	0.004828	30.641422	26.517312	1	2015/1/15	1
600537	2015/2/26	14.62	14.83	14.58	14.8	11379002	167361117	7190895.25	8705058.58	0.015786	0.015786	31.125123	26.935911	1	2015/1/15	1
600537	2015/2/27	14.8	14.91	14.7	14.82	10884261	161217054	7200612.68	8716822.18	0.001351	0.001351	31.167184	26.972311	1	2015/1/15	1
600537	2015/3/2	14.88	15.35	14.86	15.28	19063870	289352539	7424113.48	8987384.81	0.031039	0.031039	32.134586	27.809508	1	2015/1/15	1
600537	2015/3/3	15.28	15.54	15	15.13	21196566	324720574	7351232.78	8899157.86	-0.009817	-0.009817	31.819129	27.536509	1	2015/1/15	1
600537	2015/3/4	15.13	15.79	15.1	15.77	20469992	316574514	7662190.42	9275592.83	0.0423	0.0423	33.16508	28.701305	1	2015/1/15	1
600537	2015/3/5	15.8	16.24	15.61	16.18	28646123	456566330	7861397.65	9516746.48	0.025999	0.025999	34.02733	29.447503	1	2015/1/15	1
600537	2015/3/6	16.33	16.48	15.6	15.68	23010889	367926979	7618462	9222656.66	-0.030902	-0.030902	32.975806	28.537506	1	2015/1/15	1
600537	2015/3/9	15.6	16.07	15.26	15.83	16440214	258710608	7691342.69	9310883.61	0.009566	0.009566	33.291263	28.810505	1	2015/1/15	1
600537	2015/3/10	15.94	16.5	15.9	16.3	22483939	365761168	7919702.21	9587328.03	0.02969	0.02969	34.279696	29.665902	1	2015/1/15	1
600537	2015/3/11	16.49	16.97	16.29	16.85	28525409	475552553	8186931.42	9910826.83	0.033742	0.033742	35.436373	30.666899	1	2015/1/15	1
600537	2015/3/12	16.9	16.9	16.25	16.36	22473841	371131782	7948854.48	9622618.81	-0.02908	-0.02908	34.405879	29.775102	1	2015/1/15	1
600537	2015/3/13	16.37	16.68	16.3	16.4	13199860	217032420	7968289.34	9646146	0.002445	0.002445	34.490001	29.847902	1	2015/1/15	1
600537	2015/3/16	16.5	16.75	16.4	16.68	17927622	297589587	8104333.3	9810836.3	0.017073	0.017073	35.078855	30.3575	1	2015/1/15	1
600537	2015/3/17	16.74	16.94	16.61	16.88	23783312	399204248	8201507.56	9928472.22	0.01199	0.01199	35.499465	30.721499	1	2015/1/15	1
600537	2015/3/18	16.95	17.17	16.8	17.02	21937956	372766968	8269529.54	10010817.37	0.008294	0.008294	35.793892	30.976298	1	2015/1/15	1
600537	2015/3/19	17.03	17.11	16.66	16.84	22750128	383922798	8182072.71	9904945.04	-0.010576	-0.010576	35.415343	30.648699	1	2015/1/15	1
600537	2015/3/20	16.84	17.1	16.6	17.05	22644963	382042853	8284105.68	10028462.76	0.01247	0.01247	35.856983	31.030898	1	2015/1/15	1
600537	2015/3/23	17.05	18.58	17.05	18.04	37430663	660309032	8765118.27	10610760.6	0.058065	0.058065	37.939001	32.832692	1	2015/1/15	1
600537	2015/3/24	18.1	18.1	17.2	17.73	27446325	484601350	8614498.17	10428424.91	-0.017184	-0.017184	37.287056	32.268494	1	2015/1/15	1
600537	2015/3/25	17.76	19.05	17.76	18.32	39723994	732199871	8901162.23	10775450.89	0.033277	0.033277	38.527855	33.34229	1	2015/1/15	1
600537	2015/3/26	18.15	18.35	17.56	17.83	24192128	434262635	8663085.3	10487242.87	-0.026747	-0.026747	37.497361	32.450493	1	2015/1/15	1
600537	2015/3/27	17.83	18.05	17.63	17.84	14632478	261329727	8667944.01	10493124.67	0.000561	0.000561	37.518391	32.468693	1	2015/1/15	1
600537	2015/3/30	17.84	18.48	17.76	18.08	19291958	349991744	8784553.12	10634287.78	0.013453	0.013453	38.023123	32.905492	1	2015/1/15	1
600537	2015/3/31	18.08	18.75	17.85	18.32	28536314	522392233	8901162.23	10775450.89	0.013274	0.013274	38.527855	33.342291	1	2015/1/15	1
600537	2015/4/1	18.39	19.27	18.2	19.15	34657686	651442805	9304435.41	11263639.99	0.045306	0.045306	40.273386	34.852886	1	2015/1/15	1
600537	2015/4/2	19.19	19.74	19.03	19.37	32244767	624679277	9411327.1	11393039.51	0.011488	0.011488	40.736057	35.253285	1	2015/1/15	1
600537	2015/4/3	19.26	19.7	19.04	19.6	24024944	466195866	9523077.5	11528320.83	0.011874	0.011874	41.219758	35.671884	1	2015/1/15	1
600537	2015/4/7	19.66	20.34	19.66	19.99	22929719	458380706	9712567.31	11757710.88	0.019898	0.019898	42.039947	36.381682	1	2015/1/15	1
600537	2015/4/8	20.01	20.1	19.05	19.33	24661106	481476542	9391892.25	11369512.33	-0.033017	-0.033017	40.651935	35.180486	1	2015/1/15	1
600537	2015/4/9	19.22	19.44	17.9	18.64	27394499	508495627	9056641.05	10963668.38	-0.035696	-0.035696	39.200831	33.92469	1	2015/1/15	1
600537	2015/4/10	18.6	20.5	18.31	20.5	26236145	514004251	9960361.67	12057682.5	0.099785	0.099785	43.112502	37.309879	1	2015/1/15	1
600537	2015/4/13	21.5	22.31	20.8	21.63	43022122	926570632	10509396.24	12722325.48	0.055122	0.055122	45.488947	39.366472	1	2015/1/15	1
600537	2015/4/14	21.19	21.93	20.89	21.84	32875739	702234698	10611429.21	12845843.21	0.009709	0.009709	45.930587	39.748671	1	2015/1/15	1
600538	2014/1/2	4.86	5.09	4.86	5.03	6183870	31179919	1404456.48	1404456.48	0.037113	0.037113	15.496132	15.337419	1	2009/9/23	3
600538	2014/1/3	5.02	5.04	4.92	5.01	3735799	18581811	1398872.16	1398872.16	-0.003976	-0.003976	15.434517	15.276435	1	2009/9/23	3
600538	2014/1/6	4.94	5.12	4.94	4.97	2607567	13091804	1387703.52	1387703.52	-0.007984	-0.007984	15.311287	15.154467	1	2009/9/23	3
600538	2014/1/7	4.99	5.02	4.9	4.97	1782590	8832866	1387703.52	1387703.52	0	0	15.311287	15.154467	1	2009/9/23	3
600538	2014/1/8	4.97	5.04	4.82	4.84	2355009	11544933	1351405.44	1351405.44	-0.026157	-0.026157	14.910791	14.758072	1	2009/9/23	3
600538	2014/1/9	4.8	4.86	4.67	4.68	2831686	13522957	1306730.88	1306730.88	-0.033058	-0.033058	14.417872	14.270202	1	2009/9/23	3
600538	2014/1/10	4.69	4.73	4.63	4.67	1630817	7627089	1303938.72	1303938.72	-0.002137	-0.002137	14.387065	14.23971	1	2009/9/23	3
600538	2014/1/13	4.64	4.75	4.64	4.74	2629142	12351979	1323483.84	1323483.84	0.014989	0.014989	14.602717	14.453153	1	2009/9/23	3
600538	2014/1/14	4.74	4.82	4.7	4.75	2094001	9962047	1326276	1326276	0.00211	0.00211	14.633524	14.483645	1	2009/9/23	3
600538	2014/1/15	4.75	4.78	4.72	4.77	1371700	6510829	1331860.32	1331860.32	0.004211	0.004211	14.695139	14.544629	1	2009/9/23	3
600538	2014/1/16	4.78	4.83	4.72	4.81	1643198	7850360	1343028.96	1343028.96	0.008386	0.008386	14.818369	14.666597	1	2009/9/23	3
600538	2014/1/17	4.81	4.83	4.76	4.79	952843	4561247	1337444.64	1337444.64	-0.004158	-0.004158	14.756754	14.605613	1	2009/9/23	3
600538	2014/1/20	4.83	4.95	4.8	4.85	2154599	10524975	1354197.6	1354197.6	0.012526	0.012526	14.941599	14.788564	1	2009/9/23	3
600538	2014/1/21	4.86	4.97	4.86	4.9	1787401	8797068	1368158.4	1368158.4	0.010309	0.010309	15.095636	14.941023	1	2009/9/23	3
600538	2014/1/22	4.92	4.94	4.87	4.94	1770396	8695663	1379327.04	1379327.04	0.008163	0.008163	15.218866	15.062991	1	2009/9/23	3
600538	2014/1/23	4.96	5.07	4.95	5.01	2668401	13413728	1398872.16	1398872.16	0.01417	0.01417	15.434518	15.276434	1	2009/9/23	3
600538	2014/1/24	5.08	5.08	4.96	5.02	2458764	12331013	1401664.32	1401664.32	0.001996	0.001996	15.465325	15.306926	1	2009/9/23	3
600538	2014/1/27	5.04	5.18	5.04	5.05	3610128	18463590	1410040.8	1410040.8	0.005976	0.005976	15.557747	15.398402	1	2009/9/23	3
600538	2014/1/28	5.07	5.27	5.02	5.26	2789362	14395404	1468676.16	1468676.16	0.041584	0.041584	16.204703	16.038732	1	2009/9/23	3
600538	2014/1/29	5.33	5.33	5.21	5.28	1777288	9375772	1474260.48	1474260.48	0.003802	0.003802	16.266318	16.099716	1	2009/9/23	3
600538	2014/1/30	5.25	5.35	5.16	5.24	2337588	12274497	1463091.84	1463091.84	-0.007576	-0.007576	16.143088	15.977748	1	2009/9/23	3
600538	2014/2/7	5.18	5.48	5.18	5.46	2914912	15636757	1524519.36	1524519.36	0.041985	0.041985	16.820851	16.648569	1	2009/9/23	3
600538	2014/2/10	5.45	5.61	5.45	5.58	3701029	20578575	1558025.28	1558025.28	0.021978	0.021978	17.19054	17.014472	1	2009/9/23	3
600538	2014/2/11	5.61	5.67	5.47	5.53	4386549	24303126	1544064.48	1544064.48	-0.008961	-0.008961	17.036503	16.862013	1	2009/9/23	3
600538	2014/2/12	5.5	5.64	5.5	5.56	3681671	20503631	1552440.96	1552440.96	0.005425	0.005425	17.128925	16.953489	1	2009/9/23	3
600538	2014/2/13	5.55	5.58	5.35	5.36	6702977	36450639	1496597.76	1496597.76	-0.035971	-0.035971	16.512777	16.343651	1	2009/9/23	3
600538	2014/2/14	5.38	5.62	5.38	5.57	6089783	33537447	1555233.12	1555233.12	0.039179	0.039179	17.159733	16.983981	1	2009/9/23	3
600538	2014/2/17	5.6	5.67	5.52	5.63	6728430	37668261	1571986.08	1571986.08	0.010772	0.010772	17.344578	17.166932	1	2009/9/23	3
600538	2014/2/24	5.5	5.5	5.07	5.17	18641002	96472163	1443546.72	1443546.72	-0.081705	-0.081705	15.927437	15.764305	1	2009/9/23	1
600538	2014/2/25	5.1	5.35	4.87	4.95	11015055	56779065	1382119.2	1382119.2	-0.042553	-0.042553	15.249674	15.093484	1	2009/9/23	1
600538	2014/2/26	4.84	4.99	4.78	4.93	4466224	21930588	1376534.88	1376534.88	-0.00404	-0.00404	15.188059	15.0325	1	2009/9/23	1
600538	2014/2/27	4.95	5.15	4.88	5.02	7142945	35656496	1401664.32	1401664.32	0.018256	0.018256	15.465326	15.306927	1	2009/9/23	1
600538	2014/2/28	5.01	5.01	4.73	4.87	6469295	31283240	1359781.92	1359781.92	-0.02988	-0.02988	15.003215	14.849549	1	2009/9/23	1
600538	2014/3/3	4.85	4.94	4.77	4.93	3839998	18657454	1376534.88	1376534.88	0.01232	0.01232	15.18806	15.0325	1	2009/9/23	1
600538	2014/3/4	4.89	5.23	4.88	5	6444172	32616850	1396080	1396080	0.014199	0.014199	15.403712	15.245943	1	2009/9/23	1
600538	2014/3/5	5	5.1	4.96	4.97	3899711	19553511	1387703.52	1387703.52	-0.006	-0.006	15.31129	15.154467	1	2009/9/23	1
600538	2014/3/6	4.91	5.04	4.86	4.99	3370627	16697695	1393287.84	1393287.84	0.004024	0.004024	15.372905	15.215451	1	2009/9/23	1
600538	2014/3/7	5.05	5.21	5.02	5.08	5481997	27987103	1418417.28	1418417.28	0.018036	0.018036	15.650172	15.489878	1	2009/9/23	1
600538	2014/3/10	5	5.22	4.9	5	6087447	30755581	1396080	1396080	-0.015748	-0.015748	15.403713	15.245943	1	2009/9/23	1
600538	2014/3/11	4.9	4.96	4.75	4.87	4923473	23883607	1359781.92	1359781.92	-0.026	-0.026	15.003216	14.849548	1	2009/9/23	1
600538	2014/3/12	4.87	5.23	4.78	5.17	12129533	61622496	1443546.72	1443546.72	0.061602	0.061602	15.927439	15.764305	1	2009/9/23	1
600538	2014/3/13	5.1	5.2	4.93	5.02	8488461	42895356	1401664.32	1401664.32	-0.029014	-0.029014	15.465328	15.306927	1	2009/9/23	1
600538	2014/3/14	5.01	5.1	4.95	5	3268942	16399004	1396080	1396080	-0.003984	-0.003984	15.403713	15.245943	1	2009/9/23	1
600538	2014/3/17	4.98	5.19	4.98	5.13	5737745	29320502	1432378.08	1432378.08	0.026	0.026	15.80421	15.642338	1	2009/9/23	1
600538	2014/3/18	5.13	5.16	5.06	5.14	5370601	27380886	1435170.24	1435170.24	0.001949	0.001949	15.835017	15.67283	1	2009/9/23	1
600538	2014/3/19	5.13	5.15	5.06	5.12	4113755	20961928	1429585.92	1429585.92	-0.003891	-0.003891	15.773402	15.611846	1	2009/9/23	1
600538	2014/3/20	5.11	5.43	5.08	5.16	11144360	58717825	1440754.56	1440754.56	0.007813	0.007813	15.896632	15.733814	1	2009/9/23	1
600538	2014/3/21	5.04	5.32	5.04	5.25	8453566	44145117	1465884	1465884	0.017442	0.017442	16.173899	16.008241	1	2009/9/23	1
600538	2014/3/24	5.22	5.3	5.12	5.26	5832900	30378108	1468676.16	1468676.16	0.001905	0.001905	16.204706	16.038733	1	2009/9/23	1
600538	2014/3/25	5.23	5.26	5.16	5.17	3877309	20164074	1443546.72	1443546.72	-0.01711	-0.01711	15.927439	15.764306	1	2009/9/23	1
600538	2014/3/26	5.15	5.23	5.14	5.18	2560586	13254962	1446338.88	1446338.88	0.001934	0.001934	15.958246	15.794798	1	2009/9/23	1
600538	2014/3/27	5.21	5.35	5.18	5.21	6898303	36403864	1454715.36	1454715.36	0.005792	0.005792	16.050668	15.886274	1	2009/9/23	1
600538	2014/3/28	5.2	5.28	5.07	5.08	4509554	23127114	1418417.28	1418417.28	-0.024952	-0.024952	15.650171	15.489879	1	2009/9/23	1
600538	2014/3/31	5.06	5.11	4.94	4.94	2801498	14011492	1379327.04	1379327.04	-0.027559	-0.027559	15.218867	15.062993	1	2009/9/23	1
600538	2014/4/1	4.94	5.18	4.94	5.11	4439621	22578181	1426793.76	1426793.76	0.034413	0.034413	15.742593	15.581355	1	2009/9/23	1
600538	2014/4/2	5.11	5.14	4.98	5.04	3735774	18850330	1407248.64	1407248.64	-0.013699	-0.013699	15.526941	15.367912	1	2009/9/23	1
600538	2014/4/3	5.02	5.04	4.94	4.97	3445132	17163826	1387703.52	1387703.52	-0.013889	-0.013889	15.311289	15.154469	1	2009/9/23	1
600538	2014/4/4	4.99	5.02	4.9	5.02	1693375	8445012	1401664.32	1401664.32	0.01006	0.01006	15.465326	15.306928	1	2009/9/23	1
600538	2014/4/8	5	5.06	4.97	5.04	2237950	11262517	1407248.64	1407248.64	0.003984	0.003984	15.526941	15.367912	1	2009/9/23	1
600538	2014/4/9	5.03	5.11	5.03	5.08	2484523	12575378	1418417.28	1418417.28	0.007937	0.007937	15.650171	15.48988	1	2009/9/23	1
600538	2014/4/10	5.06	5.12	5.04	5.06	3082066	15636536	1412832.96	1412832.96	-0.003937	-0.003937	15.588556	15.428896	1	2009/9/23	1
600538	2014/4/11	5.06	5.16	5.02	5.1	4290213	21869778	1424001.6	1424001.6	0.007905	0.007905	15.711786	15.550864	1	2009/9/23	1
600538	2014/4/14	5.08	5.12	5.05	5.1	2271526	11549922	1424001.6	1424001.6	0	0	15.711786	15.550864	1	2009/9/23	1
600538	2014/4/15	5.14	5.18	5.07	5.14	4631818	23769692	1435170.24	1435170.24	0.007843	0.007843	15.835016	15.672832	1	2009/9/23	1
600538	2014/4/16	5.14	5.32	5.13	5.28	7850621	41133563	1474260.48	1474260.48	0.027237	0.027237	16.26632	16.099718	1	2009/9/23	1
600538	2014/4/17	5.23	5.27	5.18	5.26	3447069	18042383	1468676.16	1468676.16	-0.003788	-0.003788	16.204705	16.038734	1	2009/9/23	1
600538	2014/4/18	5.27	5.39	5.24	5.28	4858693	25808376	1474260.48	1474260.48	0.003802	0.003802	16.26632	16.099718	1	2009/9/23	1
600538	2014/4/21	5.24	5.64	5.18	5.51	13560116	73758571	1538480.16	1538480.16	0.043561	0.043561	16.974891	16.801031	1	2009/9/23	1
600538	2014/4/22	5.46	6.06	5.42	5.91	21644953	127261568	1650166.56	1650166.56	0.072595	0.072595	18.207188	18.020707	1	2009/9/23	1
600538	2014/4/23	5.78	5.85	5.53	5.79	21924003	124422889	1616660.64	1616660.64	-0.020305	-0.020305	17.837499	17.654804	1	2009/9/23	1
600538	2014/4/24	5.66	5.83	5.61	5.63	10599437	60604590	1571986.08	1571986.08	-0.027634	-0.027634	17.34458	17.166934	1	2009/9/23	1
600538	2014/4/25	5.46	5.58	5.18	5.24	11785551	63916493	1463091.84	1463091.84	-0.069272	-0.069272	16.14309	15.97775	1	2009/9/23	1
600538	2014/4/28	5.24	5.27	4.85	4.96	7424925	37199777	1384911.36	1384911.36	-0.053435	-0.053435	15.280482	15.123977	1	2009/9/23	1
600538	2014/4/29	4.99	5.07	4.92	5.05	3831182	19200394	1410040.8	1410040.8	0.018145	0.018145	15.557749	15.398404	1	2009/9/23	1
600538	2014/4/30	5.05	5.11	5.01	5.06	3332490	16833047	1412832.96	1412832.96	0.00198	0.00198	15.588556	15.428896	1	2009/9/23	1
600538	2014/5/5	5.05	5.12	5	5.11	3484906	17609585	1426793.76	1426793.76	0.009881	0.009881	15.742593	15.581355	1	2009/9/23	1
600538	2014/5/6	5.11	5.3	5.1	5.24	4228756	22079343	1463091.84	1463091.84	0.02544	0.02544	16.143089	15.97775	1	2009/9/23	1
600538	2014/5/7	5.2	5.31	5.09	5.11	3759113	19536203	1426793.76	1426793.76	-0.024809	-0.024809	15.742593	15.581355	1	2009/9/23	1
600538	2014/5/8	5.03	5.2	5.03	5.18	2703103	13904263	1446338.88	1446338.88	0.013699	0.013699	15.958245	15.794798	1	2009/9/23	1
600538	2014/5/9	5.18	5.45	5.13	5.35	5006692	26514525	1493805.6	1493805.6	0.032819	0.032819	16.481971	16.31316	1	2009/9/23	1
600538	2014/5/12	5.41	5.48	5.3	5.4	4623985	24865258	1507766.4	1507766.4	0.009346	0.009346	16.636008	16.465619	1	2009/9/23	1
600538	2014/5/13	5.39	5.62	5.35	5.53	7479189	41336811	1544064.48	1544064.48	0.024074	0.024074	17.036504	16.862014	1	2009/9/23	1
600538	2014/5/14	5.53	5.53	5.4	5.47	3169035	17324166	1527311.52	1527311.52	-0.01085	-0.01085	16.851659	16.679063	1	2009/9/23	1
600538	2014/5/15	5.47	5.51	5.16	5.3	4194333	22302533	1479844.8	1479844.8	-0.031079	-0.031079	16.327933	16.160701	1	2009/9/23	1
600538	2014/5/16	5.32	5.52	5.23	5.51	3596992	19455353	1538480.16	1538480.16	0.039623	0.039623	16.974889	16.801031	1	2009/9/23	1
600538	2014/5/19	5.48	5.83	5.48	5.64	10794412	61438172	1574778.24	1574778.24	0.023593	0.023593	17.375385	17.197426	1	2009/9/23	1
600538	2014/5/20	5.68	5.9	5.58	5.75	7708948	44206635	1605492	1605492	0.019504	0.019504	17.714267	17.532837	1	2009/9/23	1
600538	2014/5/21	5.77	5.83	5.67	5.73	5052874	29035067	1599907.68	1599907.68	-0.003478	-0.003478	17.652652	17.471853	1	2009/9/23	1
600538	2014/5/22	5.73	5.84	5.65	5.75	4415875	25382223	1605492	1605492	0.00349	0.00349	17.714267	17.532837	1	2009/9/23	1
600538	2014/5/23	5.75	5.82	5.6	5.71	3414316	19423239	1594323.36	1594323.36	-0.006957	-0.006957	17.591037	17.410869	1	2009/9/23	1
600538	2014/5/26	5.72	5.76	5.6	5.65	2280576	12901135	1577570.4	1577570.4	-0.010508	-0.010508	17.406192	17.227918	1	2009/9/23	1
600538	2014/5/27	5.62	5.79	5.55	5.73	3766151	21302662	1599907.68	1599907.68	0.014159	0.014159	17.652651	17.471853	1	2009/9/23	1
600538	2014/5/28	5.7	5.74	5.6	5.68	2975671	16818425	1585946.88	1585946.88	-0.008726	-0.008726	17.498614	17.319394	1	2009/9/23	1
600538	2014/5/29	5.65	5.69	5.39	5.5	3457312	19165899	1535688	1535688	-0.03169	-0.03169	16.94408	16.77054	1	2009/9/23	1
600538	2014/5/30	5.45	5.64	5.45	5.61	2570958	14349698	1566401.76	2605290.65	0.02	0.02	17.282962	17.105951	1	2014/5/30	1
600538	2014/6/3	5.61	5.66	5.53	5.54	1356099	7577972	1546856.64	2572782.56	-0.012478	-0.012478	17.06731	16.892508	1	2014/5/30	1
600538	2014/6/4	5.57	6.03	5.53	5.99	11335358	66137782	1672503.84	2781763.1	0.081227	0.081227	18.453643	18.264643	1	2014/5/30	1
600538	2014/6/5	5.9	5.95	5.77	5.93	8370704	48989387	1655750.88	2753899.03	-0.010017	-0.010017	18.268798	18.081692	1	2014/5/30	1
600538	2014/6/6	5.9	6.2	5.85	6.04	12649782	76895836	1686464.64	2804983.16	0.01855	0.01855	18.60768	18.417103	1	2014/5/30	1
600538	2014/6/9	6.04	6.07	5.87	6	4446670	26525658	1675296	2786407.11	-0.006623	-0.006623	18.48445	18.295135	1	2014/5/30	1
600538	2014/6/10	6.02	6.23	6	6.13	7910252	48585365	1711594.08	2846779.26	0.021667	0.021667	18.884946	18.69153	1	2014/5/30	1
600538	2014/6/11	6.12	6.13	5.93	6.01	5892335	35396757	1678088.16	2791051.12	-0.019576	-0.019576	18.515257	18.325627	1	2014/5/30	1
600538	2014/6/12	6.01	6.01	5.87	5.88	3704512	21918878	1641790.08	2730678.97	-0.021631	-0.021631	18.114761	17.929232	1	2014/5/30	1
600538	2014/6/13	5.86	5.99	5.86	5.93	3310529	19635859	1655750.88	2753899.03	0.008503	0.008503	18.268798	18.081691	1	2014/5/30	1
600538	2014/6/16	5.95	6.05	5.92	6.01	2552441	15279750	1678088.16	2791051.12	0.013491	0.013491	18.515257	18.325626	1	2014/5/30	1
600538	2014/6/17	5.98	6.03	5.88	5.96	1663332	9893323	1664127.36	2767831.06	-0.008319	-0.008319	18.36122	18.173167	1	2014/5/30	1
600538	2014/6/18	5.9	6.11	5.87	6.1	3628937	21777677	1703217.6	2832847.23	0.02349	0.02349	18.792524	18.600053	1	2014/5/30	1
600538	2014/6/19	6.08	6.11	5.75	5.83	2755030	16343375	1627829.28	2707458.91	-0.044262	-0.044262	17.960724	17.776772	1	2014/5/30	1
600538	2014/6/20	5.76	6.16	5.75	6.15	5605766	33845217	1717178.4	2856067.29	0.054889	0.054889	18.946561	18.752512	1	2014/5/30	1
600538	2014/6/23	6.13	6.26	6.05	6.1	4917084	30182816	1703217.6	2832847.23	-0.00813	-0.00813	18.792524	18.600053	1	2014/5/30	1
600538	2014/6/24	6.1	6.3	6.09	6.18	3489951	21673213	1725554.88	2869999.32	0.013115	0.013115	19.038983	18.843988	1	2014/5/30	1
600538	2014/6/25	6.15	6.25	5.98	6.01	3706959	22569303	1678088.16	2791051.12	-0.027508	-0.027508	18.515257	18.325626	1	2014/5/30	1
600538	2014/6/26	6.02	6.07	5.95	6.03	3421177	20529179	1683672.48	2800339.15	0.003328	0.003328	18.576872	18.38661	1	2014/5/30	1
600538	2014/6/27	6.03	6.03	5.94	6.02	2473623	14791405	1680880.32	2795695.13	-0.001658	-0.001658	18.546065	18.356118	1	2014/5/30	1
600538	2014/6/30	6	6.12	5.87	6.05	3034495	18146743	1689256.8	2809627.17	0.004983	0.004983	18.638487	18.447594	1	2014/5/30	1
600538	2014/7/1	6.05	6.12	5.89	5.9	5147420	30695479	1647374.4	2739966.99	-0.024793	-0.024793	18.176376	17.990216	1	2014/5/30	1
600538	2014/7/2	5.9	5.94	5.75	5.83	4448820	25886474	1627829.28	2707458.91	-0.011864	-0.011864	17.960724	17.776773	1	2014/5/30	1
600538	2014/7/3	5.83	5.93	5.8	5.91	3296050	19315739	1650166.56	2744611	0.013722	0.013722	18.207183	18.020708	1	2014/5/30	1
600538	2014/7/4	5.92	5.94	5.81	5.86	2177875	12797230	1636205.76	2721390.94	-0.00846	-0.00846	18.053146	17.868249	1	2014/5/30	1
600538	2014/7/7	5.83	5.92	5.76	5.82	2591685	15053865	1625037.12	2702814.9	-0.006826	-0.006826	17.929916	17.746281	1	2014/5/30	1
600538	2014/7/8	5.76	5.83	5.76	5.82	1729832	10026519	1625037.12	2702814.9	0	0	17.929916	17.746281	1	2014/5/30	1
600538	2014/7/9	5.82	6.13	5.77	6.12	7733742	46192814	1708801.92	2842135.25	0.051546	0.051546	18.854138	18.661038	1	2014/5/30	1
600538	2014/7/10	6.08	6.73	6.03	6.38	19231136	123261785	1781398.08	2962879.56	0.042484	0.042484	19.655131	19.453827	1	2014/5/30	1
600538	2014/7/11	6.38	6.7	6.26	6.58	14229881	92709152	1837241.28	3055759.8	0.031348	0.031348	20.271279	20.063665	1	2014/5/30	1
600538	2014/7/14	6.49	6.7	6.38	6.44	7662314	49637468	1798151.04	2990743.63	-0.021277	-0.021277	19.839975	19.636779	1	2014/5/30	1
600538	2014/7/15	6.47	6.86	6.39	6.85	11179174	74309842	1912629.6	3181148.12	0.063665	0.063665	21.103079	20.886947	1	2014/5/30	1
600538	2014/7/16	6.79	6.85	6.63	6.82	5692243	38382815	1904253.12	3167216.08	-0.00438	-0.00438	21.010657	20.795471	1	2014/5/30	1
600538	2014/7/17	6.76	6.78	6.5	6.63	5299144	34993688	1851202.08	3078979.86	-0.027859	-0.027859	20.425316	20.216125	1	2014/5/30	1
600538	2014/7/18	6.59	6.62	6.46	6.52	3210615	20990450	1820488.32	3027895.73	-0.016591	-0.016591	20.086434	19.880714	1	2014/5/30	1
600538	2014/7/21	6.53	7.02	6.53	6.91	8336748	56716313	1929382.56	3209012.19	0.059816	0.059816	21.287923	21.069898	1	2014/5/30	1
600538	2014/7/22	6.91	6.99	6.8	6.86	6517857	44960631	1915421.76	3185792.13	-0.007236	-0.007236	21.133886	20.917439	1	2014/5/30	1
600538	2014/7/23	6.85	6.86	6.69	6.77	4179975	28197339	1890292.32	3143996.02	-0.01312	-0.01312	20.856619	20.643012	1	2014/5/30	1
600538	2014/7/24	6.77	6.94	6.55	6.68	4054352	27143311	1865162.88	3102199.92	-0.013294	-0.013294	20.579352	20.368585	1	2014/5/30	1
600538	2014/7/25	6.68	6.75	6.5	6.7	4643359	30641090	1870747.2	3111487.94	0.002994	0.002994	20.640967	20.429569	1	2014/5/30	1
600538	2014/7/28	6.72	6.75	6.56	6.64	6078079	40330130	1853994.24	3083623.87	-0.008955	-0.008955	20.456123	20.246618	1	2014/5/30	1
600538	2014/7/29	6.62	7.02	6.5	6.89	8841835	59306086	1923798.24	3199724.16	0.037651	0.037651	21.226308	21.008915	1	2014/5/30	1
600538	2014/7/30	6.77	6.88	6.68	6.75	4675337	31715757	1884708	3134708	-0.020319	-0.020319	20.795004	20.582028	1	2014/5/30	1
600538	2014/7/31	6.71	6.84	6.6	6.8	3638986	24463969	1898668.8	3157928.06	0.007407	0.007407	20.949041	20.734487	1	2014/5/30	1
600538	2014/8/1	6.76	7.22	6.76	7.2	12757751	89945545	2010355.2	3343688.53	0.058824	0.058824	22.181338	21.954163	1	2014/5/30	1
600538	2014/8/4	7.24	7.31	7.13	7.25	6303710	45533983	2024316	3366908.59	0.006944	0.006944	22.335375	22.106622	1	2014/5/30	1
600538	2014/8/5	7.25	7.28	7.09	7.17	5730309	40965961	2001978.72	3329756.5	-0.011034	-0.011034	22.088916	21.862687	1	2014/5/30	1
600538	2014/8/6	7.13	7.35	7.13	7.18	4745303	34408071	2004770.88	3334400.51	0.001395	0.001395	22.119723	21.893179	1	2014/5/30	1
600538	2014/8/7	7.18	7.29	7.07	7.1	4373875	31245715	1982433.6	3297248.41	-0.011142	-0.011142	21.873264	21.649244	1	2014/5/30	1
600538	2014/8/8	7.01	7.22	7.01	7.15	3640500	26096571	1996394.4	3320468.47	0.007042	0.007042	22.027301	21.801703	1	2014/5/30	1
600538	2014/8/11	7.15	7.27	7.05	7.24	4427674	31816173	2021523.84	3362264.58	0.012587	0.012587	22.304568	22.07613	1	2014/5/30	1
600538	2014/8/12	7.24	7.56	7.17	7.5	7147179	53242131	2094120	3483008.89	0.035912	0.035912	23.105561	22.868919	1	2014/5/30	1
600538	2014/8/13	7.45	7.8	7.43	7.75	8229411	63323931	2163924	3599109.18	0.033333	0.033333	23.875746	23.631216	1	2014/5/30	1
600538	2014/8/14	7.75	7.8	7.61	7.62	3796708	29237889	2127625.92	3538737.03	-0.016774	-0.016774	23.47525	23.234821	1	2014/5/30	1
600538	2014/8/15	7.62	7.73	7.52	7.68	3412215	26105513	2144378.88	3566601.1	0.007874	0.007874	23.660094	23.417772	1	2014/5/30	1
600538	2014/8/18	7.68	7.75	7.59	7.72	4261665	32608812	2155547.52	3585177.15	0.005208	0.005208	23.783324	23.53974	1	2014/5/30	1
600538	2014/8/19	7.7	7.98	7.59	7.72	8857798	68962994	2155547.52	3585177.15	0	0	23.783324	23.53974	1	2014/5/30	1
600538	2014/8/20	7.72	7.96	7.72	7.95	4620536	36411962	2219767.2	3691989.42	0.029793	0.029793	24.491895	24.241053	1	2014/5/30	1
600538	2014/8/21	7.91	8.45	7.91	8.14	12371142	101460694	2272818.24	3780225.65	0.023899	0.023899	25.077236	24.820399	1	2014/5/30	1
600538	2014/8/22	8.18	8.33	8.1	8.24	5983483	48950210	2300739.84	3826665.76	0.012285	0.012285	25.38531	25.125318	1	2014/5/30	1
600538	2014/8/25	8.2	8.45	7.93	8.44	8711205	70842940	2356583.04	3919546	0.024272	0.024272	26.001458	25.735156	1	2014/5/30	1
600538	2014/8/26	8.35	8.6	8.1	8.11	7568658	63074853	2264441.76	3766293.61	-0.0391	-0.0391	24.984813	24.728924	1	2014/5/30	1
600538	2014/8/27	8	8.25	7.96	8.17	3029590	24716560	2281194.72	3794157.68	0.007398	0.007398	25.169657	24.911875	1	2014/5/30	1
600538	2014/8/28	8.14	8.26	8.1	8.11	3250865	26585214	2264441.76	3766293.61	-0.007344	-0.007344	24.984813	24.728924	1	2014/5/30	1
600538	2014/8/29	8.11	8.18	7.89	8.09	4512396	36094113	2258857.44	3757005.59	-0.002466	-0.002466	24.923198	24.66794	1	2014/5/30	1
600538	2014/9/1	8	8.16	7.92	8.13	3318537	26885715	2270026.08	3775581.63	0.004944	0.004944	25.046428	24.789908	1	2014/5/30	1
600538	2014/9/2	8.14	8.33	8.14	8.21	4931886	40713578	2292363.36	3812733.73	0.00984	0.00984	25.292887	25.033843	1	2014/5/30	1
600538	2014/9/3	8.2	8.32	8.06	8.12	8012252	65244929	2267233.92	3770937.62	-0.010962	-0.010962	25.01562	24.759416	1	2014/5/30	1
600538	2014/9/4	8.1	8.12	7.87	7.98	12178580	96912106	2228143.68	3705921.46	-0.017241	-0.017241	24.584316	24.33253	1	2014/5/30	1
600538	2014/9/5	8	8.35	7.97	8.31	12147100	99193923	2320284.96	3859173.85	0.041353	0.041353	25.600961	25.338762	1	2014/5/30	1
600538	2014/9/9	8.33	8.67	8.21	8.58	11675458	98141146	2395673.28	3984562.17	0.032491	0.032491	26.432761	26.162043	1	2014/5/30	1
600538	2014/9/10	8.62	8.82	8.5	8.67	7757623	67227311	2420802.72	4026358.27	0.01049	0.01049	26.710028	26.43647	1	2014/5/30	1
600538	2014/9/11	8.68	9.48	8.64	9.23	13769169	125814849	2577163.68	4286422.94	0.064591	0.064591	28.435243	28.144016	1	2014/5/30	1
600538	2014/9/12	9.23	9.3	9.01	9.29	6192397	56900714	2593916.64	4314287.01	0.006501	0.006501	28.620087	28.326967	1	2014/5/30	1
600538	2014/9/15	9.26	9.69	9.16	9.4	10844049	101852076	2624630.4	4365371.14	0.011841	0.011841	28.958969	28.662378	1	2014/5/30	1
600538	2014/9/16	9.4	9.46	8.78	8.81	8574060	77801334	2459892.96	4091374.44	-0.062766	-0.062766	27.141332	26.863356	1	2014/5/30	1
600538	2014/9/17	8.85	9	8.45	8.6	9075238	78006633	2401257.6	3993850.19	-0.023837	-0.023837	26.494376	26.223026	1	2014/5/30	1
600538	2014/9/18	8.6	8.71	8.52	8.63	6939369	59888565	2409634.08	4007782.23	0.003488	0.003488	26.586798	26.314502	1	2014/5/30	1
600538	2014/9/19	8.61	8.88	8.55	8.78	4150982	36236265	2451516.48	4077442.4	0.017381	0.017381	27.048909	26.77188	1	2014/5/30	1
600538	2014/9/22	8.75	8.75	8.42	8.54	7245915	61855285	2384504.64	3965986.12	-0.027335	-0.027335	26.309531	26.040075	1	2014/5/30	1
600538	2014/9/23	8.52	8.65	8.45	8.56	4384521	37485616	2390088.96	3975274.14	0.002342	0.002342	26.371146	26.101059	1	2014/5/30	1
600538	2014/9/24	8.54	8.92	8.5	8.84	8845120	77498973	2468269.44	4105306.48	0.03271	0.03271	27.233754	26.954832	1	2014/5/30	1
600538	2014/9/25	8.87	9.07	8.73	8.89	6761844	59951238	2482230.24	4128526.53	0.005656	0.005656	27.387791	27.107291	1	2014/5/30	1
600538	2014/9/26	8.8	8.95	8.8	8.9	6646903	59018655	2485022.4	4133170.55	0.001125	0.001125	27.418598	27.137783	1	2014/5/30	1
600538	2014/9/29	8.92	9.33	8.92	9.17	9794367	89587716	2560410.72	4258558.87	0.030337	0.030337	28.250398	27.961064	1	2014/5/30	1
600538	2014/9/30	9.17	9.38	9.08	9.18	8507276	78517843	2563202.88	4263202.88	0.001091	0.001091	28.281205	27.991556	1	2014/5/30	1
600538	2014/10/8	9.18	9.45	9.09	9.36	7789299	72251493	2613461.76	4346795.09	0.019608	0.019608	28.835738	28.54041	1	2014/5/30	1
600538	2014/10/9	9.35	9.43	9.15	9.28	5048048	46869888	2591124.48	4309643	-0.008547	-0.008547	28.589279	28.296475	1	2014/5/30	1
600538	2014/10/10	9.25	9.25	8.69	8.81	16784066	150031687	2459892.96	4091374.44	-0.050647	-0.050647	27.141331	26.863356	1	2014/5/30	1
600538	2014/10/13	8.72	8.72	8.1	8.41	10297517	86429380	2348206.56	3905613.97	-0.045403	-0.045403	25.909034	25.64368	1	2014/5/30	1
600538	2014/10/14	8.34	8.47	8.28	8.45	5584535	46739020	2359375.2	3924190.01	0.004756	0.004756	26.032264	25.765648	1	2014/5/30	1
600538	2014/10/15	8.34	8.56	8.34	8.48	3878532	32863434	2367751.68	3938122.05	0.00355	0.00355	26.124686	25.857124	1	2014/5/30	1
600538	2014/10/16	8.5	9.12	8.3	8.93	11280453	97865595	2493398.88	4147102.58	0.053066	0.053066	27.51102	27.229259	1	2014/5/30	1
600538	2014/10/17	8.94	8.96	8.59	8.84	7320747	64195557	2468269.44	4105306.48	-0.010078	-0.010078	27.233753	26.954832	1	2014/5/30	1
600538	2014/10/20	8.79	8.85	8.63	8.71	8365366	73126714	2431971.36	4044934.32	-0.014706	-0.014706	26.833257	26.558437	1	2014/5/30	1
600538	2014/10/21	8.65	8.76	8.38	8.56	5421127	46446893	2390088.96	3975274.14	-0.017222	-0.017222	26.371146	26.101059	1	2014/5/30	1
600538	2014/10/22	8.45	8.96	8.45	8.55	8537068	74447620	2387296.8	3970630.13	-0.001168	-0.001168	26.340339	26.070567	1	2014/5/30	1
600538	2014/10/23	8.45	8.6	8.31	8.41	3376133	28484866	2348206.56	3905613.97	-0.016374	-0.016374	25.909035	25.643681	1	2014/5/30	1
600538	2014/10/24	8.45	8.57	8.3	8.45	2821970	23890648	2359375.2	3924190.01	0.004756	0.004756	26.032265	25.765649	1	2014/5/30	1
600538	2014/10/27	8.46	8.68	8.4	8.47	3636560	31046967	2364959.52	3933478.04	0.002367	0.002367	26.09388	25.826633	1	2014/5/30	1
600538	2014/10/28	8.51	8.58	8.39	8.5	7825465	66179668	2373336	3947410.07	0.003542	0.003542	26.186302	25.918109	1	2014/5/30	1
600538	2014/10/29	8.47	9.33	8.47	9.25	17782067	158298362	2582748	4295710.96	0.088235	0.088235	28.496858	28.205001	1	2014/5/30	1
600538	2014/10/30	9.15	9.45	9.03	9.16	12752060	117443601	2557618.56	4253914.85	-0.00973	-0.00973	28.219591	27.930574	1	2014/5/30	1
600538	2014/10/31	9.07	9.36	9	9.13	6358134	57862467	2549242.08	4239982.82	-0.003275	-0.003275	28.127169	27.839098	1	2014/5/30	1
600538	2014/11/3	9.22	9.35	9.03	9.26	6969985	63915614	2585540.16	4300354.97	0.014239	0.014239	28.527665	28.235493	1	2014/5/30	1
600538	2014/11/4	9.23	9.35	9.07	9.14	6079644	56007500	2552034.24	4244626.83	-0.012959	-0.012959	28.157976	27.86959	1	2014/5/30	1
600538	2014/11/5	9.2	9.2	8.91	9.07	5724243	51968871	2532489.12	4212118.75	-0.007659	-0.007659	27.942324	27.656147	1	2014/5/30	1
600538	2014/11/6	9	9.23	8.96	9.19	4463303	40607397	2565995.04	4267846.89	0.01323	0.01323	28.312013	28.02205	1	2014/5/30	1
600538	2014/11/7	9.25	9.25	9.13	9.25	6423457	59087023	2582748	4295710.96	0.006529	0.006529	28.496857	28.205001	1	2014/5/30	1
600538	2014/11/10	9.25	9.71	9.19	9.39	8995626	85152355	2621838.24	4360727.13	0.015135	0.015135	28.928161	28.631888	1	2014/5/30	1
600538	2014/11/11	9.4	9.42	8.9	9.06	6911884	63021572	2529696.96	4207474.74	-0.035144	-0.035144	27.911516	27.625656	1	2014/5/30	1
600538	2014/11/12	9.06	9.21	9	9.03	5490456	49865424	2521320.48	4193542.7	-0.003311	-0.003311	27.819094	27.53418	1	2014/5/30	1
600538	2014/11/13	9	9.03	8.65	8.7	6719578	59018276	2429179.2	4040290.31	-0.036545	-0.036545	26.802449	26.527948	1	2014/5/30	1
600538	2014/11/14	8.73	8.9	8.7	8.85	7248146	63868974	2471061.6	4109950.49	0.017241	0.017241	27.26456	26.985326	1	2014/5/30	1
600538	2014/11/17	8.88	8.95	8.81	8.86	3671899	32627465	2473853.76	4114594.5	0.00113	0.00113	27.295367	27.015818	1	2014/5/30	1
600538	2014/11/18	8.81	8.93	8.58	8.6	7127647	62010410	2401257.6	3993850.19	-0.029345	-0.029345	26.494374	26.223029	1	2014/5/30	1
600538	2014/11/19	8.58	8.84	8.24	8.75	8211548	70068824	2443140	4063510.37	0.017442	0.017442	26.956485	26.680407	1	2014/5/30	1
600538	2014/11/20	8.65	8.8	8.56	8.64	3441414	29890554	2412426.24	4012426.24	-0.012571	-0.012571	26.617603	26.344996	1	2014/5/30	1
600538	2014/11/21	8.63	8.73	8.44	8.57	4174499	35739470	2392881.12	3979918.16	-0.008102	-0.008102	26.401951	26.131553	1	2014/5/30	1
600538	2014/11/24	8.65	9.21	8.65	9.2	14142253	126729608	2568787.2	4272490.9	0.073512	0.073512	28.342818	28.052542	1	2014/5/30	1
600538	2014/11/25	9.2	9.2	8.98	9.11	9197130	83581583	2543657.76	4230694.8	-0.009783	-0.009783	28.065551	27.778115	1	2014/5/30	1
600538	2014/11/26	8.7	9.2	8.69	8.86	10046127	90223099	2473853.76	4114594.5	-0.027442	-0.027442	27.295366	27.015818	1	2014/5/30	1
600538	2014/11/27	8.95	9.48	8.94	9.45	21014531	195348966	2638591.2	4388591.2	0.066591	0.066591	29.113003	28.81484	1	2014/5/30	1
600538	2014/11/28	9.4	9.92	9	9.84	17195283	164776075	2747485.44	4569707.66	0.04127	0.04127	30.314492	30.004024	1	2014/5/30	1
600538	2014/12/1	9.8	10.06	9.62	9.82	13225051	130405597	2741901.12	4560419.64	-0.002033	-0.002033	30.252877	29.94304	1	2014/5/30	1
600538	2014/12/2	9.71	9.95	9.65	9.73	9307157	91022108	2716771.68	4518623.53	-0.009165	-0.009165	29.97561	29.668613	1	2014/5/30	1
600538	2014/12/3	9.71	10.06	9.45	10.02	8487152	82646865	2797744.32	4653299.87	0.029805	0.029805	30.869025	30.552878	1	2014/5/30	1
600538	2014/12/4	9.98	10.11	9.85	9.86	8283438	82217728	2753069.76	4578995.68	-0.015968	-0.015968	30.376106	30.065008	1	2014/5/30	1
600538	2014/12/5	9.81	9.93	9	9.42	12131313	114029424	2630214.72	4374659.16	-0.044625	-0.044625	29.02058	28.723365	1	2014/5/30	1
600538	2014/12/8	9.34	9.7	9.13	9.48	10702172	101092419	2646967.68	4402523.23	0.006369	0.006369	29.205424	28.906316	1	2014/5/30	1
600538	2014/12/9	9.45	10.09	9.29	9.37	15252102	148274666	2616253.92	4351439.1	-0.011603	-0.011603	28.866542	28.570905	1	2014/5/30	1
600538	2014/12/10	9.4	9.79	9.27	9.62	9925074	94201489	2686057.92	4467539.4	0.026681	0.026681	29.636727	29.333202	1	2014/5/30	1
600538	2014/12/11	9.69	9.78	9.39	9.65	8378916	80355464	2694434.4	4481471.44	0.003119	0.003119	29.729149	29.424678	1	2014/5/30	1
600538	2014/12/12	9.7	9.78	9.45	9.69	7586941	72601626	2705603.04	4500047.48	0.004145	0.004145	29.852379	29.546646	1	2014/5/30	1
600538	2014/12/15	9.65	9.69	9.4	9.59	7229003	68903670	2677681.44	4453607.36	-0.01032	-0.01032	29.544305	29.241727	1	2014/5/30	1
600538	2014/12/16	9.57	9.57	9.39	9.39	7179458	67972744	2621838.24	4360727.13	-0.020855	-0.020855	28.928157	28.631889	1	2014/5/30	1
600538	2014/12/17	9.36	9.36	9	9.06	9162756	83514265	2529696.96	4207474.74	-0.035144	-0.035144	27.911513	27.625656	1	2014/5/30	1
600538	2014/12/18	9.06	9.29	9	9.07	7051845	64495583	2532489.12	4212118.75	0.001104	0.001104	27.94232	27.656148	1	2014/5/30	1
600538	2014/12/19	9.12	9.3	9.07	9.29	8489229	78194539	2593916.64	4314287.01	0.024256	0.024256	28.620083	28.32697	1	2014/5/30	1
600538	2014/12/22	9.41	9.41	8.36	8.36	14059866	121662200	2334245.76	3882393.91	-0.100108	-0.100108	25.754994	25.491224	1	2014/5/30	1
600538	2014/12/23	8.2	8.56	8.01	8.05	5609703	46484845	2247688.8	3738429.54	-0.037081	-0.037081	24.799964	24.545975	1	2014/5/30	1
600538	2014/12/24	8.21	8.21	7.29	7.79	11684952	89220882	2175092.64	3617685.23	-0.032298	-0.032298	23.998971	23.753186	1	2014/5/30	1
600538	2014/12/25	7.66	7.76	7.49	7.69	8961090	68275376	2147171.04	3571245.11	-0.012837	-0.012837	23.690897	23.448267	1	2014/5/30	1
600538	2014/12/26	7.63	7.73	7.5	7.6	6052548	45972410	2122041.6	3529449.01	-0.011704	-0.011704	23.41363	23.17384	1	2014/5/30	1
600538	2014/12/29	7.6	7.6	6.86	7.29	12179114	87775478	2035484.64	3385484.64	-0.040789	-0.040789	22.4586	22.228591	1	2014/5/30	1
600538	2014/12/30	7.23	7.25	6.88	6.9	6008916	42558999	1926590.4	3204368.18	-0.053498	-0.053498	21.257111	21.039407	1	2014/5/30	1
600538	2014/12/31	6.9	7.17	6.84	7.04	5380602	37704297	1965680.64	3269384.34	0.02029	0.02029	21.688415	21.466294	1	2014/5/30	1
600538	2015/1/5	7.04	7.15	7	7.13	4153556	29434543	1990810.08	3311180.45	0.012784	0.012784	21.965682	21.740721	1	2014/5/30	1
600538	2015/1/6	7.13	7.29	6.89	7.27	6866293	48559817	2029900.32	3376196.61	0.019635	0.019635	22.396986	22.167608	1	2014/5/30	1
600538	2015/1/7	7.19	7.45	7.14	7.4	6804963	49950769	2066198.4	3436568.77	0.017882	0.017882	22.797482	22.564003	1	2014/5/30	1
600538	2015/1/8	7.4	7.65	7.28	7.4	6120106	45545495	2066198.4	3436568.77	0	0	22.797482	22.564003	1	2014/5/30	1
600538	2015/1/9	7.35	7.76	7.31	7.48	6771508	51267761	2088535.68	3473720.86	0.010811	0.010811	23.043941	22.807938	1	2014/5/30	1
600538	2015/1/12	7.47	7.63	7.2	7.28	3806852	28161546	2032692.48	3380840.63	-0.026738	-0.026738	22.427793	22.1981	1	2014/5/30	1
600538	2015/1/13	7.3	7.44	7.2	7.42	2763454	20321055	2071782.72	3445856.79	0.019231	0.019231	22.859097	22.624987	1	2014/5/30	1
600538	2015/1/14	7.48	7.5	7.27	7.34	2121077	15608117	2049445.44	3408704.7	-0.010782	-0.010782	22.612638	22.381052	1	2014/5/30	1
600538	2015/1/15	7.38	7.38	7.26	7.34	2906283	21196676	2049445.44	3408704.7	0	0	22.612638	22.381052	1	2014/5/30	1
600538	2015/1/16	7.34	7.45	7.23	7.39	3725500	27176947	2063406.24	3431924.76	0.006812	0.006812	22.766675	22.533511	1	2014/5/30	1
600538	2015/1/19	7.3	7.3	6.68	6.85	5722407	40382075	1912629.6	3181148.12	-0.073072	-0.073072	21.103075	20.886949	1	2014/5/30	1
600538	2015/1/20	6.88	7.18	6.83	7.11	3299149	23390530	1985225.76	3301892.43	0.037956	0.037956	21.904068	21.679738	1	2014/5/30	1
600538	2015/1/21	7.12	7.3	7.1	7.29	4241013	30651364	2035484.64	3385484.64	0.025316	0.025316	22.458601	22.228592	1	2014/5/30	1
600538	2015/1/22	7.22	7.87	7.22	7.77	9468277	72935440	2169508.32	3608397.21	0.065844	0.065844	23.937357	23.692203	1	2014/5/30	1
600538	2015/1/23	7.77	7.77	7.6	7.7	5528105	42408234	2149963.2	3575889.12	-0.009009	-0.009009	23.721705	23.47876	1	2014/5/30	1
600538	2015/3/9	7.2	7.7	7.1	7.56	25933930	191122802	2110872.96	3510872.96	-0.018182	-0.018182	23.290401	23.051873	1	2014/5/30	1
600538	2015/3/10	7.4	8.32	7.39	8.32	21879763	174568237	2323077.12	3863817.86	0.100529	0.100529	25.631764	25.369257	1	2014/5/30	1
600538	2015/3/11	8.51	9.15	8.45	8.7	42849583	375047165	2429179.2	4040290.31	0.045673	0.045673	26.802446	26.527949	1	2014/5/30	1
600538	2015/3/12	8.7	8.7	8.15	8.31	20761926	173636588	2320284.96	3859173.85	-0.044828	-0.044828	25.600957	25.338765	1	2014/5/30	1
600538	2015/3/13	8.31	8.42	8.05	8.35	13796046	114044763	2331453.6	3877749.89	0.004813	0.004813	25.724187	25.460733	1	2014/5/30	1
600538	2015/3/16	8.34	8.65	8.24	8.51	19881311	167298260	2376128.16	3952054.08	0.019162	0.019162	26.217106	25.948603	1	2014/5/30	1
600538	2015/3/17	8.51	8.59	8.4	8.54	17461865	148377989	2384504.64	3965986.12	0.003525	0.003525	26.309528	26.040079	1	2014/5/30	1
600538	2015/3/18	8.52	8.6	8.37	8.58	18659088	158760034	2395673.28	3984562.17	0.004684	0.004684	26.432758	26.162047	1	2014/5/30	1
600538	2015/3/19	8.6	8.93	8.54	8.82	25123289	220599065	2462685.12	4096018.45	0.027972	0.027972	27.172136	26.893853	1	2014/5/30	1
600538	2015/3/20	8.82	9.09	8.71	8.87	19446635	172586164	2476645.92	4119238.51	0.005669	0.005669	27.326173	27.046312	1	2014/5/30	1
600538	2015/3/23	8.87	8.95	8.73	8.89	18542606	163720776	2482230.24	4128526.53	0.002255	0.002255	27.387788	27.107296	1	2014/5/30	1
600538	2015/3/24	8.92	8.95	8.43	8.69	18454902	160933764	2426387.04	4035646.3	-0.022497	-0.022497	26.77164	26.497458	1	2014/5/30	1
600538	2015/3/25	8.68	8.96	8.64	8.91	20308335	179339436	2487814.56	4137814.56	0.025316	0.025316	27.449403	27.16828	1	2014/5/30	1
600538	2015/3/26	8.87	9.15	8.78	8.97	18430939	165597161	2504567.52	4165678.63	0.006734	0.006734	27.634247	27.351231	1	2014/5/30	1
600538	2015/3/27	9.01	9.05	8.8	8.88	12731758	112923324	2479438.08	4123882.52	-0.010033	-0.010033	27.35698	27.076804	1	2014/5/30	1
600538	2015/3/30	8.96	8.99	8.77	8.88	15276180	135144888	2479438.08	4123882.52	0	0	27.35698	27.076804	1	2014/5/30	1
600538	2015/3/31	8.88	9.3	8.83	9.05	23313241	211972412	2526904.8	4202830.72	0.019144	0.019144	27.880706	27.595166	1	2014/5/30	1
600538	2015/4/1	9.07	9.19	8.96	9.13	18556571	168337607	2549242.08	4239982.82	0.00884	0.00884	28.127165	27.839101	1	2014/5/30	1
600538	2015/4/2	9.14	9.6	9.06	9.43	25662268	240115631	2633006.88	4379303.17	0.032859	0.032859	29.051387	28.753858	1	2014/5/30	1
600538	2015/4/3	9.4	9.87	9.27	9.74	25995168	249297731	2719563.84	4523267.54	0.032874	0.032874	30.006417	29.699107	1	2014/5/30	1
600538	2015/4/7	9.7	9.94	9.66	9.81	22691446	223027990	2739108.96	4555775.62	0.007187	0.007187	30.222069	29.91255	1	2014/5/30	1
600538	2015/4/8	9.82	9.83	9.31	9.47	20565625	196206189	2644175.52	4397879.22	-0.034659	-0.034659	29.174617	28.875826	1	2014/5/30	1
600538	2015/4/9	9.48	9.55	8.78	9.15	18330403	167530685	2554826.4	4249270.84	-0.033791	-0.033791	28.18878	27.900085	1	2014/5/30	1
600538	2015/4/10	9.16	9.49	9.15	9.4	14967112	140311170	2624630.4	4365371.14	0.027322	0.027322	28.958965	28.662382	1	2014/5/30	1
600538	2015/4/13	9.46	9.82	9.39	9.76	20043664	191775142	2725148.16	4532555.57	0.038298	0.038298	30.068032	29.76009	1	2014/5/30	1
600538	2015/4/14	9.64	9.75	9.46	9.5	17172816	164605009	2652552	4411811.26	-0.026639	-0.026639	29.267039	28.967301	1	2014/5/30	1
600539	2014/1/2	5.75	5.81	5.71	5.79	415218	2389104	928923.79	1331700	-0.003442	-0.003442	7.02987	6.947989	1	2011/3/8	2
600539	2014/1/3	5.77	5.8	5.67	5.71	585801	3346258	916088.92	1313300	-0.013817	-0.013817	6.932739	6.851989	1	2011/3/8	2
600539	2014/1/6	5.65	5.74	5.53	5.59	652733	3659471	896836.61	1285700	-0.021016	-0.021016	6.787042	6.707989	1	2011/3/8	2
600539	2014/1/7	5.5	5.63	5.5	5.56	386701	2143291	892023.54	1278800	-0.005367	-0.005367	6.750618	6.671989	1	2011/3/8	2
600539	2014/1/8	5.54	5.6	5.37	5.38	868600	4755055	863145.08	1237400	-0.032374	-0.032374	6.532073	6.455989	1	2011/3/8	2
600539	2014/1/9	5.35	5.37	5.12	5.13	1216600	6371693	823036.11	1179900	-0.046468	-0.046468	6.228538	6.15599	1	2011/3/8	2
600539	2014/1/10	5.08	5.25	4.95	5.09	939732	4754757	816618.67	1170700	-0.007797	-0.007797	6.179972	6.10799	1	2011/3/8	2
600539	2014/1/13	5.08	5.1	5.02	5.05	226296	1143565	810201.23	1161500	-0.007859	-0.007859	6.131406	6.05999	1	2011/3/8	2
600539	2014/1/14	5.02	5.13	5.02	5.12	213064	1083350	821431.75	1177600	0.013861	0.013861	6.216396	6.14399	1	2011/3/8	2
600539	2014/1/15	5.12	5.13	5.07	5.13	186426	950401	823036.11	1179900	0.001953	0.001953	6.228537	6.15599	1	2011/3/8	2
600539	2014/1/16	5.13	5.17	5.1	5.16	262920	1350188	827849.18	1186800	0.005848	0.005848	6.264961	6.19199	1	2011/3/8	2
600539	2014/1/17	5.13	5.16	5	5.06	560500	2851257	811805.59	1163800	-0.01938	-0.01938	6.143547	6.07199	1	2011/3/8	2
600539	2014/1/20	5.03	5.09	5	5.02	324943	1634830	805388.16	1154600	-0.007905	-0.007905	6.094981	6.02399	1	2011/3/8	2
600539	2014/1/21	5	5.13	5	5.13	241101	1229129	823036.11	1179900	0.021912	0.021912	6.228536	6.15599	1	2011/3/8	2
600539	2014/1/22	5.09	5.26	5.09	5.22	427208	2221413	837475.34	1200600	0.017544	0.017544	6.337809	6.26399	1	2011/3/8	2
600539	2014/1/23	5.23	5.35	5.23	5.32	442856	2349733	853518.92	1223600	0.019157	0.019157	6.459223	6.38399	1	2011/3/8	2
600539	2014/1/24	5.34	5.39	5.32	5.35	333657	1786120	858332	1230500	0.005639	0.005639	6.495647	6.41999	1	2011/3/8	2
600539	2014/1/27	5.35	5.35	5.31	5.33	255800	1363481	855123.28	1225900	-0.003738	-0.003738	6.471364	6.39599	1	2011/3/8	2
600539	2014/1/28	5.34	5.35	5.29	5.29	307210	1633471	848705.85	1216700	-0.007505	-0.007505	6.422798	6.34799	1	2011/3/8	2
600539	2014/1/29	5.27	5.31	5.25	5.31	401401	2117888	851914.57	1221300	0.003781	0.003781	6.447081	6.37199	1	2011/3/8	2
600539	2014/1/30	5.28	5.32	5.25	5.32	379001	2008910	853518.92	1223600	0.001883	0.001883	6.459222	6.38399	1	2011/3/8	2
600539	2014/2/7	5.33	5.44	5.3	5.34	930493	4998347	856727.64	1228200	0.003759	0.003759	6.483505	6.40799	1	2011/3/8	2
600539	2014/2/10	5.31	5.46	5.31	5.4	1387352	7446487	866353.8	1242000	0.011236	0.011236	6.556353	6.47999	1	2011/3/8	2
600539	2014/2/11	5.4	5.42	5.32	5.37	1672030	8957712	861540.72	1235100	-0.005556	-0.005556	6.519929	6.44399	1	2011/3/8	2
600539	2014/2/12	5.36	5.37	5.29	5.33	1867130	9907997	855123.28	1225900	-0.007449	-0.007449	6.471363	6.39599	1	2011/3/8	2
600539	2014/2/13	5.33	5.35	5.29	5.3	1278401	6796782	850310.21	1219000	-0.005629	-0.005629	6.434939	6.35999	1	2011/3/8	2
600539	2014/2/14	5.29	5.38	5.29	5.37	766891	4093478	861540.72	1235100	0.013208	0.013208	6.519929	6.44399	1	2011/3/8	2
600539	2014/2/17	5.37	5.49	5.36	5.48	935929	5090526	879188.67	1260400	0.020484	0.020484	6.653484	6.57599	1	2011/3/8	2
600539	2014/2/18	5.45	5.48	5.4	5.46	775183	4210342	875979.95	1255800	-0.00365	-0.00365	6.629201	6.55199	1	2011/3/8	2
600539	2014/2/19	5.47	5.5	5.42	5.46	846431	4615227	875979.95	1255800	0	0	6.629201	6.55199	1	2011/3/8	2
600539	2014/2/20	5.46	5.46	5.39	5.43	1197060	6481805	871166.87	1248900	-0.005495	-0.005495	6.592777	6.51599	1	2011/3/8	2
600539	2014/2/21	5.43	5.43	5.3	5.35	709601	3803527	858332	1230500	-0.014733	-0.014733	6.495646	6.41999	1	2011/3/8	2
600539	2014/2/24	5.32	5.32	5.2	5.24	832317	4350010	840684.05	1205200	-0.020561	-0.020561	6.362091	6.28799	1	2011/3/8	2
600539	2014/2/25	5.24	5.3	5.1	5.23	1131133	5892124	839079.69	1202900	-0.001908	-0.001908	6.34995	6.27599	1	2011/3/8	2
600539	2014/2/26	5.18	5.24	5.16	5.2	942313	4900699	834266.62	1196000	-0.005736	-0.005736	6.313526	6.23999	1	2011/3/8	2
600539	2014/2/27	5.21	5.25	5.17	5.2	857050	4460335	834266.62	1196000	0	0	6.313526	6.23999	1	2011/3/8	2
600539	2014/2/28	5.22	5.22	5.11	5.15	1041634	5366127	826244.82	1184500	-0.009615	-0.009615	6.252819	6.17999	1	2011/3/8	2
600539	2014/3/3	5.16	5.22	5.13	5.21	466353	2418251	835870.98	1198300	0.01165	0.01165	6.325667	6.25199	1	2011/3/8	2
600539	2014/3/4	5.19	5.27	5.16	5.26	536771	2809776	843892.77	1209800	0.009597	0.009597	6.386374	6.31199	1	2011/3/8	2
600539	2014/3/5	5.25	5.27	5.2	5.25	510901	2668878	842288.41	1207500	-0.001901	-0.001901	6.374233	6.29999	1	2011/3/8	2
600539	2014/3/6	5.25	5.25	5.17	5.23	474452	2472488	839079.69	1202900	-0.00381	-0.00381	6.34995	6.27599	1	2011/3/8	2
600539	2014/3/7	5.2	5.28	5.2	5.28	705309	3698694	847101.49	1214400	0.00956	0.00956	6.410657	6.33599	1	2011/3/8	2
600539	2014/3/10	5.27	5.36	5.23	5.27	1475297	7821957	845497.13	1212100	-0.001894	-0.001894	6.398516	6.32399	1	2011/3/8	2
600539	2014/3/11	5.28	5.35	5.18	5.29	554013	2922000	848705.85	1216700	0.003795	0.003795	6.422799	6.34799	1	2011/3/8	2
600539	2014/3/12	5.26	5.3	5.23	5.26	592800	3122668	843892.77	1209800	-0.005671	-0.005671	6.386375	6.31199	1	2011/3/8	2
600539	2014/3/13	5.28	5.49	5.28	5.4	819311	4408492	866353.8	1242000	0.026616	0.026616	6.556355	6.47999	1	2011/3/8	2
600539	2014/3/14	5.35	5.4	5.3	5.4	736165	3941600	866353.8	1242000	0	0	6.556355	6.47999	1	2011/3/8	2
600539	2014/3/17	5.45	5.61	5.38	5.57	1384110	7653967	893627.9	1281100	0.031481	0.031481	6.762759	6.68399	1	2011/3/8	2
600539	2014/3/18	5.57	5.58	5.5	5.55	764114	4227186	890419.18	1276500	-0.003591	-0.003591	6.738476	6.65999	1	2011/3/8	2
600539	2014/3/19	5.83	5.83	5.7	5.83	2048972	11934243	935341.23	1340900	0.05045	0.05045	7.078435	6.995989	1	2011/3/8	2
600539	2014/3/20	5.91	5.98	5.75	5.76	3101528	18298999	924110.71	1324800	-0.012007	-0.012007	6.993445	6.911989	1	2011/3/8	2
600539	2014/3/21	5.76	5.95	5.76	5.9	1611608	9459284	946571.74	1357000	0.024306	0.024306	7.163425	7.079989	1	2011/3/8	2
600539	2014/3/24	6	6.2	5.95	6.2	2334912	14365863	994702.51	1426000	0.050847	0.050847	7.527667	7.439988	1	2011/3/8	2
600539	2014/3/25	6.27	6.38	6.16	6.2	1759582	10983121	994702.51	1426000	0	0	7.527667	7.439988	1	2011/3/8	2
600539	2014/3/26	6.18	6.24	6.13	6.19	1155667	7122931	993098.15	1423700	-0.001613	-0.001613	7.515526	7.427988	1	2011/3/8	2
600539	2014/3/27	6.13	6.22	6.01	6.03	1608421	9809445	967428.4	1386900	-0.025848	-0.025848	7.321264	7.235988	1	2011/3/8	2
600539	2014/3/28	6.07	6.1	5.93	6.03	1583762	9566613	967428.4	1386900	0	0	7.321264	7.235988	1	2011/3/8	2
600539	2014/3/31	6.03	6.07	6	6.04	928327	5596058	969032.76	1389200	0.001658	0.001658	7.333405	7.247988	1	2011/3/8	2
600539	2014/4/1	6.01	6.07	5.97	6.03	646505	3892628	967428.4	1386900	-0.001656	-0.001656	7.321264	7.235988	1	2011/3/8	2
600539	2014/4/2	6.05	6.06	5.9	6.01	1682243	10049669	964219.69	1382300	-0.003317	-0.003317	7.296981	7.211988	1	2011/3/8	2
600539	2014/4/3	6.03	6.17	6.02	6.06	844697	5122114	972241.48	1393800	0.008319	0.008319	7.357688	7.271988	1	2011/3/8	2
600539	2014/4/4	6.06	6.15	5.98	6.14	850994	5174715	985076.35	1412200	0.013201	0.013201	7.454819	7.367988	1	2011/3/8	2
600539	2014/4/8	6.1	6.17	6.09	6.14	937311	5757272	985076.35	1412200	0	0	7.454819	7.367988	1	2011/3/8	2
600539	2014/4/9	6.1	6.4	6.1	6.25	1256160	7898945	1002724.3	1437500	0.017915	0.017915	7.588374	7.499988	1	2011/3/8	2
600539	2014/4/10	6.29	6.34	6.18	6.25	1035232	6459133	1002724.3	1437500	0	0	7.588374	7.499988	1	2011/3/8	2
600539	2014/4/11	6.24	6.51	6.22	6.48	2407748	15352641	1039624.55	1490400	0.0368	0.0368	7.867626	7.775988	1	2011/3/8	2
600539	2014/4/14	6.55	6.74	6.44	6.66	2042277	13546837	1068503.01	1531800	0.027778	0.027778	8.086171	7.991988	1	2011/3/8	2
600539	2014/4/15	6.73	6.73	6.43	6.47	2326841	15292679	1038020.2	1488100	-0.028529	-0.028529	7.855484	7.763988	1	2011/3/8	2
600539	2014/4/16	6.45	6.59	6.41	6.52	1171840	7632709	1046041.99	1499600	0.007728	0.007728	7.916191	7.823988	1	2011/3/8	2
600539	2014/4/17	6.57	6.57	6.43	6.47	984809	6392697	1038020.2	1488100	-0.007669	-0.007669	7.855484	7.763988	1	2011/3/8	2
600539	2014/4/18	6.21	6.42	6.21	6.39	1848832	11734423	1025185.32	1469700	-0.012365	-0.012365	7.758353	7.667988	1	2011/3/8	2
600539	2014/4/21	6.39	6.64	6.34	6.48	1809354	11865103	1039624.55	1490400	0.014085	0.014085	7.867626	7.775988	1	2011/3/8	2
600539	2014/4/22	6.48	6.57	6.43	6.47	545064	3525844	1038020.2	1488100	-0.001543	-0.001543	7.855485	7.763988	1	2011/3/8	2
600539	2014/4/23	6.45	6.57	6.38	6.4	1009591	6535675	1026789.68	1472000	-0.010819	-0.010819	7.770495	7.679988	1	2011/3/8	2
600539	2014/4/24	6.4	6.46	6.08	6.12	2250801	14089932	981867.63	1407600	-0.04375	-0.04375	7.430536	7.343989	1	2011/3/8	2
600539	2014/4/25	6.14	6.2	6.02	6.08	927301	5672891	975450.2	1398400	-0.006536	-0.006536	7.38197	7.295989	1	2011/3/8	2
600539	2014/4/28	6.03	6.11	5.85	5.98	1013197	6034429	959406.61	1375400	-0.016447	-0.016447	7.260556	7.175989	1	2011/3/8	2
600539	2014/4/29	6.03	6.07	5.97	6.01	709155	4271619	964219.69	1382300	0.005017	0.005017	7.29698	7.211989	1	2011/3/8	2
600539	2014/4/30	6.01	6.18	6.01	6.09	571955	3475003	977054.56	1400700	0.013311	0.013311	7.394111	7.307989	1	2011/3/8	2
600539	2014/5/5	6.12	6.12	6.02	6.09	594446	3604935	977054.56	1400700	0	0	7.394111	7.307989	1	2011/3/8	2
600539	2014/5/6	6.11	6.17	6	6.06	724040	4393084	972241.48	1393800	-0.004926	-0.004926	7.357687	7.271989	1	2011/3/8	2
600539	2014/5/7	6.08	6.08	5.93	5.97	777400	4640433	957802.25	1373100	-0.014851	-0.014851	7.248414	7.163989	1	2011/3/8	2
600539	2014/5/8	5.96	6	5.92	5.92	1063265	6332127	949780.46	1361600	-0.008375	-0.008375	7.187707	7.103989	1	2011/3/8	2
600539	2014/5/9	5.9	5.95	5.82	5.9	647492	3819741	946571.74	1357000	-0.003378	-0.003378	7.163424	7.079989	1	2011/3/8	2
600539	2014/5/12	5.95	6.09	5.9	6.03	811807	4872372	967428.4	1386900	0.022034	0.022034	7.321262	7.235989	1	2011/3/8	2
600539	2014/5/13	6.05	6.08	5.98	6	513903	3093420	962615.33	1380000	-0.004975	-0.004975	7.284838	7.199989	1	2011/3/8	2
600539	2014/5/14	6.03	6.03	5.99	6.03	266492	1601696	967428.4	1386900	0.005	0.005	7.321262	7.235989	1	2011/3/8	2
600539	2014/5/15	6.03	6.03	5.89	5.92	515064	3060737	949780.46	1361600	-0.018242	-0.018242	7.187707	7.103989	1	2011/3/8	2
600539	2014/5/16	5.9	5.96	5.9	5.92	793770	4693957	949780.46	1361600	0	0	7.187707	7.103989	1	2011/3/8	2
600539	2014/5/19	5.92	5.95	5.83	5.92	717600	4243167	949780.46	1361600	0	0	7.187707	7.103989	1	2011/3/8	2
600539	2014/5/20	5.93	5.96	5.9	5.92	369800	2191000	949780.46	1361600	0	0	7.187707	7.103989	1	2011/3/8	2
600539	2014/5/21	5.92	6.07	5.88	5.99	398094	2355634	961010.97	1377700	0.011824	0.011824	7.272697	7.187989	1	2011/3/8	2
600539	2014/5/22	5.99	6.17	5.99	6.08	912746	5559489	975450.2	1398400	0.015025	0.015025	7.38197	7.295989	1	2011/3/8	2
600539	2014/5/23	6.08	6.09	6.02	6.09	551881	3342444	977054.56	1400700	0.001645	0.001645	7.394111	7.307989	1	2011/3/8	2
600539	2014/5/26	6.09	6.11	6.04	6.1	497971	3020066	978658.92	1403000	0.001642	0.001642	7.406252	7.319989	1	2011/3/8	2
600539	2014/5/27	6.06	6.1	5.99	6.01	1014041	6102881	964219.69	1382300	-0.014754	-0.014754	7.296979	7.211989	1	2011/3/8	2
600539	2014/5/28	6.02	6.08	6.02	6.07	832352	5032901	973845.84	1396100	0.009983	0.009983	7.369827	7.283989	1	2011/3/8	2
600539	2014/5/29	6.05	6.08	5.9	5.93	1305093	7839615	951384.82	1363900	-0.023064	-0.023064	7.199847	7.115989	1	2011/3/8	2
600539	2014/5/30	5.92	5.97	5.9	5.96	635852	3773508	956197.89	1370800	0.005059	0.005059	7.236271	7.151989	1	2011/3/8	2
600539	2014/6/3	5.96	5.98	5.88	5.9	803302	4757379	946571.74	1357000	-0.010067	-0.010067	7.163423	7.079989	1	2011/3/8	2
600539	2014/6/4	5.9	5.9	5.65	5.76	1287780	7404446	924110.71	1324800	-0.023729	-0.023729	6.993443	6.911989	1	2011/3/8	2
600539	2014/6/5	5.74	5.88	5.7	5.82	511871	2975623	933736.87	1338600	0.010417	0.010417	7.066291	6.983989	1	2011/3/8	2
600539	2014/6/6	5.8	5.9	5.78	5.82	413795	2414664	933736.87	1338600	0	0	7.066291	6.983989	1	2011/3/8	2
600539	2014/6/9	5.81	5.9	5.8	5.85	377643	2202634	938549.94	1345500	0.005155	0.005155	7.102715	7.019989	1	2011/3/8	2
600539	2014/6/10	5.8	5.87	5.7	5.83	950763	5480533	935341.23	1340900	-0.003419	-0.003419	7.078432	6.995989	1	2011/3/8	2
600539	2014/6/11	5.8	5.86	5.78	5.84	295659	1719323	936945.59	1343200	0.001715	0.001715	7.090573	7.007989	1	2011/3/8	2
600539	2014/6/12	5.85	5.85	5.78	5.83	426197	2477834	935341.23	1340900	-0.001712	-0.001712	7.078432	6.995989	1	2011/3/8	2
600539	2014/6/13	5.84	5.92	5.83	5.91	660853	3876732	948176.1	1359300	0.013722	0.013722	7.175563	7.091989	1	2011/3/8	2
600539	2014/6/16	5.93	5.95	5.84	5.93	787302	4634797	951384.82	1363900	0.003384	0.003384	7.199846	7.115989	1	2011/3/8	2
600539	2014/6/17	5.89	5.91	5.83	5.87	1241180	7264651	941758.66	1350100	-0.010118	-0.010118	7.126998	7.043989	1	2011/3/8	2
600539	2014/6/18	5.84	5.87	5.77	5.79	450848	2616570	928923.79	1331700	-0.013629	-0.013629	7.029867	6.947989	1	2011/3/8	2
600539	2014/6/19	5.79	5.81	5.65	5.68	362976	2081940	911275.84	1306400	-0.018998	-0.018998	6.896312	6.815989	1	2011/3/8	2
600539	2014/6/20	5.68	5.68	5.58	5.59	910422	5119778	896836.61	1285700	-0.015845	-0.015845	6.787039	6.707989	1	2011/3/8	2
600539	2014/6/23	5.64	5.8	5.64	5.74	524103	3003767	920902	1320200	0.026834	0.026834	6.96916	6.887989	1	2011/3/8	2
600539	2014/6/24	5.74	5.81	5.72	5.77	331276	1913095	925715.07	1327100	0.005226	0.005226	7.005584	6.923989	1	2011/3/8	2
600539	2014/6/25	5.78	5.8	5.73	5.78	178528	1027695	927319.43	1329400	0.001733	0.001733	7.017725	6.935989	1	2011/3/8	2
600539	2014/6/26	5.82	6.07	5.81	6	1893413	11358242	962615.33	1380000	0.038062	0.038062	7.284836	7.199989	1	2011/3/8	2
600539	2014/6/27	5.96	6.05	5.94	5.99	693802	4171348	961010.97	1377700	-0.001667	-0.001667	7.272695	7.187989	1	2011/3/8	2
600539	2014/6/30	5.7	5.86	5.7	5.85	2802481	16176911	938549.94	1345500	-0.023372	-0.023372	7.102715	7.019989	1	2011/3/8	2
600539	2014/7/1	5.83	5.85	5.77	5.84	1980666	11497938	936945.59	1343200	-0.001709	-0.001709	7.090574	7.007989	1	2011/3/8	2
600539	2014/7/8	6.42	6.42	6.42	6.42	2151888	13815121	1029998.4	1476600	0.099315	0.099315	7.794775	7.703988	1	2011/3/8	1
600539	2014/7/9	6.66	7.06	6.5	7.06	20227216	137917389	1132677.37	1623800	0.099688	0.099688	8.571824	8.471987	1	2011/3/8	1
600539	2014/7/10	7.12	7.77	7.09	7.77	18904905	142237906	1246586.85	1787100	0.100567	0.100567	9.433863	9.323986	1	2011/3/8	1
600539	2014/7/11	8.12	8.47	7.45	7.49	38354968	304785099	1201664.8	1722700	-0.036036	-0.036036	9.093904	8.987987	1	2011/3/8	1
600539	2014/7/14	7.41	7.43	7.12	7.21	25329797	183536269	1156742.75	1658300	-0.037383	-0.037383	8.753945	8.651987	1	2011/3/8	1
600539	2014/7/15	7.2	7.2	6.91	7.01	19512303	137485769	1124655.57	1612300	-0.027739	-0.027739	8.511117	8.411987	1	2011/3/8	1
600539	2014/7/16	7.02	7.07	6.84	6.93	10996832	76184775	1111820.7	1593900	-0.011412	-0.011412	8.413986	8.315987	1	2011/3/8	1
600539	2014/7/17	6.95	7.02	6.85	6.94	9491179	65845374	1113425.06	1596200	0.001443	0.001443	8.426127	8.327987	1	2011/3/8	1
600539	2014/7/18	6.9	6.93	6.73	6.74	8671398	59130009	1081337.89	1550200	-0.028818	-0.028818	8.183299	8.087987	1	2011/3/8	1
600539	2014/7/21	6.7	6.76	6.54	6.65	8896089	58973604	1066898.66	1529500	-0.013353	-0.013353	8.074026	7.979987	1	2011/3/8	1
600539	2014/7/22	6.65	6.79	6.6	6.76	8228509	55252589	1084546.6	1554800	0.016541	0.016541	8.207581	8.111987	1	2011/3/8	1
600539	2014/7/23	6.73	6.76	6.58	6.66	6278766	41943086	1068503.01	1531800	-0.014793	-0.014793	8.086167	7.991987	1	2011/3/8	1
600539	2014/7/24	6.64	6.71	6.52	6.67	7380535	48770877	1070107.37	1534100	0.001502	0.001502	8.098308	8.003987	1	2011/3/8	1
600539	2014/7/25	6.62	6.65	6.5	6.57	7224649	47404335	1054063.78	1511100	-0.014993	-0.014993	7.976894	7.883987	1	2011/3/8	1
600539	2014/7/28	6.58	6.73	6.54	6.68	6503392	43155191	1071711.73	1536400	0.016743	0.016743	8.110449	8.015987	1	2011/3/8	1
600539	2014/7/29	6.66	6.81	6.63	6.77	7531127	50833766	1086150.96	1557100	0.013473	0.013473	8.219722	8.123987	1	2011/3/8	1
600539	2014/7/30	6.81	6.83	6.69	6.79	6327073	42745871	1089359.68	1561700	0.002954	0.002954	8.244005	8.147987	1	2011/3/8	1
600539	2014/7/31	6.79	6.84	6.71	6.81	5148266	34927504	1092568.4	1566300	0.002946	0.002946	8.268288	8.171987	1	2011/3/8	1
600539	2014/8/1	6.75	7.09	6.73	6.84	9854036	67961129	1097381.47	1573200	0.004405	0.004405	8.304712	8.207987	1	2011/3/8	1
600539	2014/8/4	6.89	7.04	6.84	7	9720301	67493501	1123051.22	1610000	0.023392	0.023392	8.498974	8.399987	1	2011/3/8	1
600539	2014/8/5	7.03	7.4	6.92	7.29	19514355	140823845	1169577.62	1676700	0.041429	0.041429	8.851074	8.747986	1	2011/3/8	1
600539	2014/8/6	7.29	7.29	7.07	7.17	9303672	66418579	1150325.32	1649100	-0.016461	-0.016461	8.705377	8.603986	1	2011/3/8	1
600539	2014/8/7	7.12	7.17	6.88	6.9	8369790	58724144	1107007.63	1587000	-0.037657	-0.037657	8.377559	8.279987	1	2011/3/8	1
600539	2014/8/8	6.86	6.9	6.75	6.81	6470574	44069988	1092568.4	1566300	-0.013043	-0.013043	8.268286	8.171987	1	2011/3/8	1
600539	2014/8/11	6.82	6.98	6.82	6.98	4932027	34115004	1119842.5	1605400	0.024963	0.024963	8.47469	8.375987	1	2011/3/8	1
600539	2014/8/12	6.93	7.03	6.9	7.02	4509043	31360752	1126259.93	1614600	0.005731	0.005731	8.523256	8.423987	1	2011/3/8	1
600539	2014/8/13	7.03	7.03	6.88	6.95	4080181	28290158	1115029.42	1598500	-0.009972	-0.009972	8.438266	8.339987	1	2011/3/8	1
600539	2014/8/14	6.94	7	6.82	6.86	4380515	30361598	1100590.19	1577800	-0.01295	-0.01295	8.328993	8.231987	1	2011/3/8	1
600539	2014/8/15	6.86	7.02	6.84	6.98	4036260	28070375	1119842.5	1605400	0.017493	0.017493	8.47469	8.375987	1	2011/3/8	1
600539	2014/8/18	6.96	7.17	6.96	7.13	5836742	41377026	1143907.88	1639900	0.02149	0.02149	8.656811	8.555987	1	2011/3/8	1
600539	2014/8/19	7.14	7.16	7	7.12	5255995	37185604	1142303.52	1637600	-0.001403	-0.001403	8.64467	8.543987	1	2011/3/8	1
600539	2014/8/20	7.1	7.29	7.07	7.18	7252315	52212270	1151929.68	1651400	0.008427	0.008427	8.717518	8.615987	1	2011/3/8	1
600539	2014/8/21	7.18	7.24	7.06	7.18	4939746	35212982	1151929.68	1651400	0	0	8.717518	8.615987	1	2011/3/8	1
600539	2014/8/22	7.17	7.27	7.1	7.24	5097109	36748033	1161555.83	1665200	0.008357	0.008357	8.790366	8.687987	1	2011/3/8	1
600539	2014/8/25	7.24	7.76	7.2	7.47	17485446	131118975	1198456.08	1718100	0.031768	0.031768	9.069618	8.963987	1	2011/3/8	1
600539	2014/8/26	7.4	7.58	7.17	7.19	8870717	65237894	1153534.03	1653700	-0.037483	-0.037483	8.729659	8.627987	1	2011/3/8	1
600539	2014/8/27	7.15	7.25	7.08	7.2	3711226	26634170	1155138.39	1656000	0.001391	0.001391	8.7418	8.639987	1	2011/3/8	1
600539	2014/8/28	7.22	7.26	7.03	7.08	3905833	27848548	1135886.09	1628400	-0.016667	-0.016667	8.596103	8.495987	1	2011/3/8	1
600539	2014/8/29	7.03	7.14	7.02	7.14	2309445	16379647	1145512.24	1642200	0.008475	0.008475	8.668951	8.567987	1	2011/3/8	1
600539	2014/9/1	7.14	7.29	7.13	7.27	3042033	21972418	1166368.91	1672100	0.018207	0.018207	8.826789	8.723987	1	2011/3/8	1
600539	2014/9/2	7.28	7.44	7.27	7.35	4539062	33320686	1179203.78	1690500	0.011004	0.011004	8.92392	8.819987	1	2011/3/8	1
600539	2014/9/3	7.37	7.5	7.37	7.41	5096634	37802511	1188829.93	1704300	0.008163	0.008163	8.996768	8.891987	1	2011/3/8	1
600539	2014/9/4	7.43	7.55	7.34	7.54	5837976	43518728	1209686.6	1734200	0.017544	0.017544	9.154606	9.047987	1	2011/3/8	1
600539	2014/9/5	7.55	7.57	7.4	7.55	5620624	42116915	1211290.95	1736500	0.001326	0.001326	9.166747	9.059987	1	2011/3/8	1
600539	2014/9/9	7.58	7.58	7.47	7.51	4053560	30496883	1204873.52	1727300	-0.005298	-0.005298	9.118181	9.011987	1	2011/3/8	1
600539	2014/9/10	7.49	7.68	7.42	7.67	7094137	53851327	1230543.26	1764100	0.021305	0.021305	9.312443	9.203987	1	2011/3/8	1
600539	2014/9/11	7.67	7.8	7.5	7.55	7030023	53852116	1211290.95	1736500	-0.015645	-0.015645	9.166746	9.059987	1	2011/3/8	1
600539	2014/9/12	7.51	7.87	7.51	7.86	6618182	51095233	1261026.08	1807800	0.04106	0.04106	9.543129	9.431986	1	2011/3/8	1
600539	2014/9/15	7.83	7.97	7.8	7.96	6121191	48401321	1277069.67	1830800	0.012723	0.012723	9.664543	9.551986	1	2011/3/8	1
600539	2014/9/16	7.95	8.3	7.7	7.72	10255499	82283060	1238565.06	1775600	-0.030151	-0.030151	9.37315	9.263986	1	2011/3/8	1
600539	2014/9/17	7.78	7.87	7.56	7.85	5526737	42786426	1259421.72	1805500	0.016839	0.016839	9.530988	9.419986	1	2011/3/8	1
600539	2014/9/18	7.8	7.89	7.72	7.88	3686079	28871104	1812400	1812400	0.003822	0.003822	9.567412	9.455986	1	2014/9/18	1
600539	2014/9/19	7.88	8.06	7.79	8	4561316	36041861	1840000	1840000	0.015228	0.015228	9.713109	9.599986	1	2014/9/18	1
600539	2014/9/22	7.95	8.01	7.82	7.9	3409400	26993628	1817000	1817000	-0.0125	-0.0125	9.591695	9.479986	1	2014/9/18	1
600539	2014/9/23	7.83	8.01	7.83	7.99	3111949	24721934	1837700	1837700	0.011392	0.011392	9.700967	9.587986	1	2014/9/18	1
600539	2014/9/24	7.99	8.1	7.95	8.06	3575997	28789932	1853800	1853800	0.008761	0.008761	9.785957	9.671986	1	2014/9/18	1
600539	2014/9/25	8.09	8.28	8.04	8.1	4338813	35374088	1863000	1863000	0.004963	0.004963	9.834523	9.719986	1	2014/9/18	1
600539	2014/9/26	8.11	8.18	8.04	8.13	2453279	19884206	1869900	1869900	0.003704	0.003704	9.870947	9.755986	1	2014/9/18	1
600539	2014/9/29	8.12	8.34	8.1	8.28	4606218	37996135	1904400	1904400	0.01845	0.01845	10.053068	9.935986	1	2014/9/18	1
600539	2014/9/30	8.34	8.34	8.25	8.29	3487138	28852474	1906700	1906700	0.001208	0.001208	10.065209	9.947986	1	2014/9/18	1
600539	2014/10/8	8.3	8.54	8.26	8.48	4323529	36106066	1950400	1950400	0.022919	0.022919	10.295895	10.175986	1	2014/9/18	1
600539	2014/10/9	8.51	8.51	8.25	8.4	4271670	35894698	1932000	1932000	-0.009434	-0.009434	10.198764	10.079986	1	2014/9/18	1
600539	2014/10/10	8.39	8.39	8.2	8.25	4970452	41115415	1897500	1897500	-0.017857	-0.017857	10.016643	9.899986	1	2014/9/18	1
600539	2014/10/13	8.19	8.6	7.95	8.31	7345462	59793015	1911300	1911300	0.007273	0.007273	10.089491	9.971986	1	2014/9/18	1
600539	2014/10/14	8.29	8.39	8.12	8.19	3141822	25999952	1883700	1883700	-0.01444	-0.01444	9.943794	9.827986	1	2014/9/18	1
600539	2014/10/15	8.16	8.27	8.12	8.27	3252121	26600356	1902100	1902100	0.009768	0.009768	10.040925	9.923986	1	2014/9/18	1
600539	2014/10/16	8.24	8.39	8.12	8.13	4383280	36286992	1869900	1869900	-0.016929	-0.016929	9.870946	9.755986	1	2014/9/18	1
600539	2014/10/17	8.08	8.18	7.78	7.82	4806021	38174500	1798600	1798600	-0.03813	-0.03813	9.494563	9.383987	1	2014/9/18	1
600539	2014/10/20	7.77	7.89	7.71	7.87	3791291	29618232	1810100	1810100	0.006394	0.006394	9.55527	9.443987	1	2014/9/18	1
600539	2014/10/21	7.88	7.92	7.69	7.71	3454608	27060431	1773300	1773300	-0.02033	-0.02033	9.361008	9.251987	1	2014/9/18	1
600539	2014/10/22	7.71	7.78	7.55	7.58	3549267	27239732	1743400	1743400	-0.016861	-0.016861	9.20317	9.095987	1	2014/9/18	1
600539	2014/10/23	7.53	7.64	7.3	7.37	3636075	27084399	1695100	1695100	-0.027704	-0.027704	8.948201	8.843987	1	2014/9/18	1
600539	2014/10/24	7.4	7.49	7.36	7.43	1997333	14808247	1708900	1708900	0.008141	0.008141	9.021049	8.915987	1	2014/9/18	1
600539	2014/10/27	7.41	7.49	7.36	7.48	1534115	11410534	1720400	1720400	0.006729	0.006729	9.081756	8.975987	1	2014/9/18	1
600539	2014/10/28	7.49	7.72	7.49	7.7	2253813	17202317	1771000	1771000	0.029412	0.029412	9.348866	9.239987	1	2014/9/18	1
600539	2014/10/29	7.72	7.91	7.72	7.82	4074585	31813742	1798600	1798600	0.015584	0.015584	9.494563	9.383987	1	2014/9/18	1
600539	2014/10/30	7.84	7.94	7.78	7.87	3144895	24777135	1810100	1810100	0.006394	0.006394	9.55527	9.443987	1	2014/9/18	1
600539	2014/10/31	7.85	7.95	7.72	7.84	3595420	28102539	1803200	1803200	-0.003812	-0.003812	9.518846	9.407987	1	2014/9/18	1
600539	2014/11/3	7.84	7.92	7.73	7.91	2995825	23585475	1819300	1819300	0.008929	0.008929	9.603836	9.491987	1	2014/9/18	1
600539	2014/11/4	7.89	7.97	7.88	7.94	2677471	21230386	1826200	1826200	0.003793	0.003793	9.64026	9.527987	1	2014/9/18	1
600539	2014/11/5	7.92	8.03	7.86	7.97	2853279	22707403	1833100	1833100	0.003778	0.003778	9.676684	9.563987	1	2014/9/18	1
600539	2014/11/6	7.95	8.22	7.95	8.2	6795618	55361937	1886000	1886000	0.028858	0.028858	9.955936	9.839987	1	2014/9/18	1
600539	2014/11/7	8.2	8.23	7.92	7.99	4687474	37816279	1837700	1837700	-0.02561	-0.02561	9.700967	9.587987	1	2014/9/18	1
600539	2014/11/10	7.95	8.06	7.88	8.03	2655436	21170292	1846900	1846900	0.005006	0.005006	9.749533	9.635987	1	2014/9/18	1
600539	2014/11/11	8.01	8.01	7.58	7.62	4667032	36318492	1752600	1752600	-0.051059	-0.051059	9.251736	9.143988	1	2014/9/18	1
600539	2014/11/12	7.62	7.79	7.62	7.79	2619729	20244791	1791700	1791700	0.02231	0.02231	9.45814	9.347988	1	2014/9/18	1
600539	2014/11/13	7.72	7.77	7.5	7.52	3219043	24408884	1729600	1729600	-0.03466	-0.03466	9.130323	9.023988	1	2014/9/18	1
600539	2014/11/14	7.52	7.63	7.48	7.6	1756308	13288100	1748000	1748000	0.010638	0.010638	9.227454	9.119988	1	2014/9/18	1
600539	2014/11/17	7.56	7.73	7.51	7.69	1331809	10169784	1768700	1768700	0.011842	0.011842	9.336726	9.227988	1	2014/9/18	1
600539	2014/11/18	7.9	8.46	7.9	8.46	20462728	172389665	1945800	1945800	0.10013	0.10013	10.271613	10.151987	1	2014/9/18	1
600539	2014/11/19	8.69	8.77	8.44	8.46	41996435	359355031	1945800	1945800	0	0	10.271613	10.151987	1	2014/9/18	1
600539	2014/11/20	8.49	9.31	8.37	9.31	48229422	422000079	2141300	2141300	0.100473	0.100473	11.303631	11.171986	1	2014/9/18	1
600539	2014/11/21	8.8	9.1	8.46	8.94	42934744	376678532	2056200	2056200	-0.039742	-0.039742	10.8544	10.727987	1	2014/9/18	1
600539	2014/11/24	8.82	8.86	8.6	8.76	22815703	199448982	2014800	2014800	-0.020134	-0.020134	10.635855	10.511987	1	2014/9/18	1
600539	2014/11/25	8.72	8.85	8.62	8.74	17097407	148863177	2010200	2010200	-0.002283	-0.002283	10.611572	10.487987	1	2014/9/18	1
600539	2014/11/26	8.7	8.77	8.56	8.72	13821470	119640399	2005600	2005600	-0.002288	-0.002288	10.587289	10.463987	1	2014/9/18	1
600539	2014/11/27	8.71	8.85	8.64	8.8	20316024	178334094	2024000	2024000	0.009174	0.009174	10.68442	10.559987	1	2014/9/18	1
600539	2014/11/28	8.76	8.77	8.51	8.58	15490663	133209562	1973400	1973400	-0.025	-0.025	10.41731	10.295987	1	2014/9/18	1
600539	2014/12/1	8.57	8.58	8.37	8.54	8214189	69361866	1964200	1964200	-0.004662	-0.004662	10.368744	10.247987	1	2014/9/18	1
600539	2014/12/2	8.49	8.67	8.42	8.6	9200193	78668399	1978000	1978000	0.007026	0.007026	10.441592	10.319987	1	2014/9/18	1
600539	2014/12/3	8.59	8.72	8.42	8.65	8949771	76772220	1989500	1989500	0.005814	0.005814	10.502299	10.379987	1	2014/9/18	1
600539	2014/12/4	8.63	8.66	8.55	8.58	9319783	80096795	1973400	1973400	-0.008092	-0.008092	10.417309	10.295987	1	2014/9/18	1
600539	2014/12/5	8.55	8.55	7.8	8.19	12315931	101012470	1883700	1883700	-0.045455	-0.045455	9.943795	9.827988	1	2014/9/18	1
600539	2014/12/8	8.1	8.14	7.81	8.08	6640937	53318963	1858400	1858400	-0.013431	-0.013431	9.81024	9.695988	1	2014/9/18	1
600539	2014/12/9	8.04	8.35	7.82	7.91	10041102	81176022	1819300	1819300	-0.02104	-0.02104	9.603836	9.491988	1	2014/9/18	1
600539	2014/12/10	7.81	8.12	7.81	8.11	4685155	37507030	1865300	1865300	0.025284	0.025284	9.846664	9.731988	1	2014/9/18	1
600539	2014/12/11	8.05	8.19	8.01	8.19	4468765	36271596	1883700	1883700	0.009864	0.009864	9.943795	9.827988	1	2014/9/18	1
600539	2014/12/12	8.18	8.34	8.15	8.24	4306561	35450911	1895200	1895200	0.006105	0.006105	10.004502	9.887988	1	2014/9/18	1
600539	2014/12/15	8.22	8.22	8.06	8.18	4853780	39469653	1881400	1881400	-0.007282	-0.007282	9.931654	9.815988	1	2014/9/18	1
600539	2014/12/16	8.15	8.2	7.96	8.03	5209185	42003371	1846900	1846900	-0.018337	-0.018337	9.749533	9.635988	1	2014/9/18	1
600539	2014/12/17	8.03	8.08	7.78	7.99	5202169	41267889	1837700	1837700	-0.004981	-0.004981	9.700967	9.587988	1	2014/9/18	1
600539	2014/12/18	7.97	7.97	7.82	7.86	3161011	24944363	1807800	1807800	-0.01627	-0.01627	9.543129	9.431988	1	2014/9/18	1
600539	2014/12/19	7.87	7.89	7.45	7.66	5752143	44064769	1761800	1761800	-0.025445	-0.025445	9.300301	9.191988	1	2014/9/18	1
600539	2014/12/22	7.6	7.61	7	7.13	5257202	38120182	1639900	1639900	-0.069191	-0.069191	8.656808	8.555989	1	2014/9/18	1
600539	2014/12/23	7.18	7.27	7.11	7.15	2471354	17775680	1644500	1644500	0.002805	0.002805	8.681091	8.579989	1	2014/9/18	1
600539	2014/12/24	7.21	7.38	7.21	7.36	2623830	19198702	1692800	1692800	0.029371	0.029371	8.93606	8.831989	1	2014/9/18	1
600539	2014/12/25	7.37	7.54	7.35	7.48	2078600	15480439	1720400	1720400	0.016304	0.016304	9.081757	8.975989	1	2014/9/18	1
600539	2014/12/26	7.46	7.46	7.29	7.39	2639322	19408659	1699700	1699700	-0.012032	-0.012032	8.972485	8.867989	1	2014/9/18	1
600539	2014/12/29	7.36	7.38	7.12	7.18	2942499	21208888	1651400	1651400	-0.028417	-0.028417	8.717516	8.615989	1	2014/9/18	1
600539	2014/12/30	7.15	7.54	7.09	7.38	6349816	46838028	1697400	1697400	0.027855	0.027855	8.960344	8.855989	1	2014/9/18	1
600539	2014/12/31	7.31	7.37	7.15	7.25	3404253	24617492	1667500	1667500	-0.017615	-0.017615	8.802506	8.699989	1	2014/9/18	1
600539	2015/1/5	7.25	7.35	7.15	7.33	3588959	26054919	1685900	1685900	0.011034	0.011034	8.899637	8.795989	1	2014/9/18	1
600539	2015/1/6	7.28	7.49	7.21	7.49	4142386	30564773	1722700	1722700	0.021828	0.021828	9.093899	8.987989	1	2014/9/18	1
600539	2015/1/7	7.47	7.47	7.34	7.41	2727228	20163804	1704300	1704300	-0.010681	-0.010681	8.996768	8.891989	1	2014/9/18	1
600539	2015/1/8	7.42	7.47	7.31	7.36	2310341	17115848	1692800	1692800	-0.006748	-0.006748	8.936061	8.831989	1	2014/9/18	1
600539	2015/1/9	7.36	7.47	7.29	7.3	2072100	15293912	1679000	1679000	-0.008152	-0.008152	8.863213	8.759989	1	2014/9/18	1
600539	2015/1/12	7.2	7.24	6.9	7.01	5367307	37909882	1612300	1612300	-0.039726	-0.039726	8.511113	8.411989	1	2014/9/18	1
600539	2015/1/13	7.01	7.04	6.93	6.98	2531228	17633589	1605400	1605400	-0.00428	-0.00428	8.474689	8.375989	1	2014/9/18	1
600539	2015/1/14	7.01	7.08	6.97	7.02	2476201	17371841	1614600	1614600	0.005731	0.005731	8.523255	8.423989	1	2014/9/18	1
600539	2015/1/15	7	7.09	6.98	7.07	2133239	15044136	1626100	1626100	0.007123	0.007123	8.583962	8.483989	1	2014/9/18	1
600539	2015/1/16	7.07	7.07	7	7.06	2676356	18844560	1623800	1623800	-0.001414	-0.001414	8.571821	8.471989	1	2014/9/18	1
600539	2015/1/19	6.95	7.06	6.77	6.83	3522076	24409010	1570900	1570900	-0.032578	-0.032578	8.292569	8.195989	1	2014/9/18	1
600539	2015/1/20	6.82	7.03	6.82	7.02	2950397	20516302	1614600	1614600	0.027818	0.027818	8.523255	8.423989	1	2014/9/18	1
600539	2015/1/21	6.91	7.22	6.82	7.18	10892021	76955973	1651400	1651400	0.022792	0.022792	8.717517	8.615989	1	2014/9/18	1
600539	2015/1/22	7.1	7.25	7.07	7.2	5967671	42798411	1656000	1656000	0.002786	0.002786	8.7418	8.639989	1	2014/9/18	1
600539	2015/1/23	7.2	7.33	7.18	7.26	6097356	44283595	1669800	1669800	0.008333	0.008333	8.814648	8.711989	1	2014/9/18	1
600539	2015/1/26	7.27	7.41	7.24	7.39	4347023	31793645	1699700	1699700	0.017906	0.017906	8.972486	8.867989	1	2014/9/18	1
600539	2015/1/27	7.39	7.52	7.3	7.38	5931381	43943032	1697400	1697400	-0.001353	-0.001353	8.960345	8.855989	1	2014/9/18	1
600539	2015/1/28	7.38	7.47	7.31	7.4	3985875	29525080	1702000	1702000	0.00271	0.00271	8.984628	8.879989	1	2014/9/18	1
600539	2015/1/29	7.37	7.58	7.31	7.52	5265935	39430118	1729600	1729600	0.016216	0.016216	9.130325	9.023989	1	2014/9/18	1
600539	2015/1/30	7.5	7.56	7.33	7.4	3926197	29117534	1702000	1702000	-0.015957	-0.015957	8.984628	8.879989	1	2014/9/18	1
600539	2015/2/2	7.38	7.38	7.25	7.33	3262956	23840975	1685900	1685900	-0.009459	-0.009459	8.899638	8.795989	1	2014/9/18	1
600539	2015/2/3	7.39	7.4	7.3	7.39	2798086	20597946	1699700	1699700	0.008186	0.008186	8.972486	8.867989	1	2014/9/18	1
600539	2015/2/4	7.39	7.44	7.32	7.37	2855013	21094362	1695100	1695100	-0.002706	-0.002706	8.948203	8.843989	1	2014/9/18	1
600539	2015/2/5	7.49	7.49	7.34	7.35	2716207	20111375	1690500	1690500	-0.002714	-0.002714	8.92392	8.819989	1	2014/9/18	1
600539	2015/2/6	7.33	7.35	7.15	7.19	1783315	12983459	1653700	1653700	-0.021769	-0.021769	8.729658	8.627989	1	2014/9/18	1
600539	2015/2/9	7.17	7.22	7.02	7.11	2138134	15218244	1635300	1635300	-0.011127	-0.011127	8.632527	8.531989	1	2014/9/18	1
600539	2015/2/10	7.13	7.17	7.05	7.11	1490760	10601680	1635300	1635300	0	0	8.632527	8.531989	1	2014/9/18	1
600539	2015/2/11	7.11	7.21	7.09	7.2	1130233	8091314	1656000	1656000	0.012658	0.012658	8.741799	8.639989	1	2014/9/18	1
600539	2015/2/12	7.2	7.41	7.2	7.37	2151961	15726522	1695100	1695100	0.023611	0.023611	8.948203	8.843989	1	2014/9/18	1
600539	2015/2/13	7.43	7.62	7.35	7.59	5653199	42525791	1745700	1745700	0.029851	0.029851	9.215314	9.107989	1	2014/9/18	1
600539	2015/2/16	7.54	7.77	7.54	7.72	4653091	35851512	1775600	1775600	0.017128	0.017128	9.373152	9.263989	1	2014/9/18	1
600539	2015/2/17	7.73	7.82	7.68	7.73	3288187	25422667	1777900	1777900	0.001295	0.001295	9.385293	9.275989	1	2014/9/18	1
600539	2015/2/25	7.75	8.3	7.67	8.1	8974795	72162053	1863000	1863000	0.047865	0.047865	9.834524	9.719988	1	2014/9/18	1
600539	2015/2/26	8.04	8.13	8.01	8.07	3644941	29418762	1856100	1856100	-0.003704	-0.003704	9.7981	9.683988	1	2014/9/18	1
600539	2015/2/27	8.08	8.09	7.92	7.99	5039715	40326958	1837700	1837700	-0.009913	-0.009913	9.700969	9.587988	1	2014/9/18	1
600539	2015/3/2	7.99	8.01	7.9	7.99	5400147	42928354	1837700	1837700	0	0	9.700969	9.587988	1	2014/9/18	1
600539	2015/3/3	7.99	8.23	7.95	8.11	6097998	49413227	1865300	1865300	0.015019	0.015019	9.846666	9.731988	1	2014/9/18	1
600539	2015/3/4	8.15	8.25	8	8.18	6118596	49648332	1881400	1881400	0.008631	0.008631	9.931656	9.815988	1	2014/9/18	1
600539	2015/3/5	8.17	8.24	8.1	8.14	4190233	34200449	1872200	1872200	-0.00489	-0.00489	9.88309	9.767988	1	2014/9/18	1
600539	2015/3/6	8.17	8.18	7.93	7.96	4401503	35338894	1830800	1830800	-0.022113	-0.022113	9.664545	9.551988	1	2014/9/18	1
600539	2015/3/9	7.99	8.33	7.88	8.23	5839086	47444477	1892900	1892900	0.03392	0.03392	9.992362	9.875988	1	2014/9/18	1
600539	2015/3/10	8.2	8.26	8.14	8.21	3688819	30260802	1888300	1888300	-0.00243	-0.00243	9.968079	9.851988	1	2014/9/18	1
600539	2015/3/11	8.21	8.54	8.17	8.29	7306838	61064837	1906700	1906700	0.009744	0.009744	10.06521	9.947988	1	2014/9/18	1
600539	2015/3/12	8.28	8.47	8.13	8.18	5217183	43257434	1881400	1881400	-0.013269	-0.013269	9.931655	9.815988	1	2014/9/18	1
600539	2015/3/13	8.21	8.3	8.15	8.27	3447879	28336303	1902100	1902100	0.011002	0.011002	10.040927	9.923988	1	2014/9/18	1
600539	2015/3/16	8.28	8.65	8.28	8.62	9357167	79642887	1982600	1982600	0.042322	0.042322	10.465876	10.343987	1	2014/9/18	1
600539	2015/3/17	8.61	8.82	8.56	8.69	7577512	65884478	1998700	1998700	0.008121	0.008121	10.550866	10.427987	1	2014/9/18	1
600539	2015/3/18	8.7	8.88	8.6	8.79	8588442	75178355	2021700	2021700	0.011507	0.011507	10.67228	10.547987	1	2014/9/18	1
600539	2015/3/19	8.76	9.07	8.68	8.91	7553195	66978174	2049300	2049300	0.013652	0.013652	10.817977	10.691987	1	2014/9/18	1
600539	2015/3/20	8.89	9.05	8.8	8.97	5617076	50115961	2063100	2063100	0.006734	0.006734	10.890825	10.763987	1	2014/9/18	1
600539	2015/3/23	8.93	9.56	8.93	9.5	14946515	140511080	2185000	2185000	0.059086	0.059086	11.534319	11.399986	1	2014/9/18	1
600539	2015/3/24	9.5	9.53	8.87	9.18	11249784	103537541	2111400	2111400	-0.033684	-0.033684	11.145795	11.015986	1	2014/9/18	1
600539	2015/3/25	9.1	9.56	8.94	9.45	9352174	85245388	2173500	2173500	0.029412	0.029412	11.473612	11.339986	1	2014/9/18	1
600539	2015/3/26	9.8	9.97	9.09	9.32	19204888	183064304	2143600	2143600	-0.013757	-0.013757	11.315774	11.183986	1	2014/9/18	1
600539	2015/3/27	9.21	9.34	9.05	9.23	8148746	74621772	2122900	2122900	-0.009657	-0.009657	11.206502	11.075986	1	2014/9/18	1
600539	2015/3/30	9.11	9.19	8.92	9.08	10445560	94283070	2088400	2088400	-0.016251	-0.016251	11.024381	10.895986	1	2014/9/18	1
600539	2015/3/31	9.03	9.25	8.95	9.1	10536017	95750126	2093000	2093000	0.002203	0.002203	11.048664	10.919986	1	2014/9/18	1
600539	2015/4/1	9.13	9.37	9.04	9.36	10491827	96734775	2152800	2152800	0.028571	0.028571	11.36434	11.231986	1	2014/9/18	1
600539	2015/4/2	9.39	9.5	9.2	9.44	9279781	87216791	2171200	2171200	0.008547	0.008547	11.461471	11.327986	1	2014/9/18	1
600539	2015/4/3	9.38	9.85	9.31	9.76	12357801	119118108	2244800	2244800	0.033898	0.033898	11.849995	11.711986	1	2014/9/18	1
600539	2015/4/7	9.77	9.87	9.66	9.8	10349149	101182543	2254000	2254000	0.004098	0.004098	11.898561	11.759986	1	2014/9/18	1
600539	2015/4/8	9.88	10.78	9.88	10.78	19353282	205081753	2479400	2479400	0.1	0.1	13.088417	12.935985	1	2014/9/18	1
600539	2015/4/9	11.12	11.86	11.02	11.86	38248612	442038873	2727800	2727800	0.100186	0.100186	14.399687	14.231983	1	2014/9/18	1
600539	2015/4/10	11.01	11.85	11.01	11.57	42643944	484186843	2661100	2661100	-0.024452	-0.024452	14.047587	13.883983	1	2014/9/18	1
600539	2015/4/13	11.17	11.42	10.78	11.21	28971160	322156399	2578300	2578300	-0.031115	-0.031115	13.610497	13.451984	1	2014/9/18	1
600539	2015/4/14	11.12	11.15	10.82	10.83	17565598	192487043	2490900	2490900	-0.033898	-0.033898	13.149124	12.995985	1	2014/9/18	1
600540	2014/1/2	5.95	6.02	5.88	6	1615985	9636735	1816250.84	1816250.84	0.011804	0.011804	15.908854	14.789646	1	2011/6/23	1
600540	2014/1/3	5.98	5.98	5.86	5.93	1965435	11657720	1795061.25	1795061.25	-0.011667	-0.011667	15.723251	14.6171	1	2011/6/23	1
600540	2014/1/6	5.88	5.9	5.54	5.6	2262000	12854882	1695167.45	1695167.45	-0.055649	-0.055649	14.848264	13.803669	1	2011/6/23	1
600540	2014/1/7	5.52	5.67	5.48	5.53	2016231	11205906	1673977.86	1673977.86	-0.0125	-0.0125	14.662661	13.631123	1	2011/6/23	1
600540	2014/1/8	5.53	5.59	5.37	5.38	2496137	13586551	1628571.59	1628571.59	-0.027125	-0.027125	14.26494	13.261382	1	2011/6/23	1
600540	2014/1/9	5.38	5.45	5.25	5.25	1727574	9239105	1589219.49	1589219.49	-0.024164	-0.024164	13.920248	12.94094	1	2011/6/23	1
600540	2014/1/10	5.22	5.34	5.21	5.23	1246116	6548188	1583165.32	1583165.32	-0.00381	-0.00381	13.867218	12.891641	1	2011/6/23	1
600540	2014/1/13	5.23	5.29	5.23	5.26	917036	4819984	1592246.57	1592246.57	0.005736	0.005736	13.946762	12.965589	1	2011/6/23	1
600540	2014/1/14	5.28	5.38	5.25	5.36	967571	5145588	1622517.42	1622517.42	0.019011	0.019011	14.21191	13.212083	1	2011/6/23	1
600540	2014/1/15	5.4	5.4	5.3	5.38	1063616	5692340	1628571.59	1628571.59	0.003731	0.003731	14.26494	13.261382	1	2011/6/23	1
600540	2014/1/16	5.4	5.4	5.31	5.36	1316909	7056510	1622517.42	1622517.42	-0.003717	-0.003717	14.21191	13.212083	1	2011/6/23	1
600540	2014/1/17	5.33	5.35	5.22	5.23	1190491	6267077	1583165.32	1583165.32	-0.024254	-0.024254	13.867218	12.891641	1	2011/6/23	1
600540	2014/1/20	5.29	5.38	5.25	5.29	1474222	7864058	1601327.83	1601327.83	0.011472	0.011472	14.026307	13.039537	1	2011/6/23	1
600540	2014/1/21	5.29	5.39	5.26	5.35	1092447	5847439	1619490.34	1619490.34	0.011342	0.011342	14.185396	13.187433	1	2011/6/23	1
600540	2014/1/22	5.33	5.48	5.33	5.46	1838331	10002917	1652788.27	1652788.27	0.020561	0.020561	14.477058	13.458576	1	2011/6/23	1
600540	2014/1/23	5.46	5.49	5.4	5.4	1353532	7353209	1634625.76	1634625.76	-0.010989	-0.010989	14.317969	13.31068	1	2011/6/23	1
600540	2014/1/24	5.44	5.51	5.41	5.48	1468336	8042447	1658842.44	1658842.44	0.014815	0.014815	14.530087	13.507875	1	2011/6/23	1
600540	2014/1/27	5.46	5.47	5.38	5.41	1514002	8200086	1637652.84	1637652.84	-0.012774	-0.012774	14.344484	13.335329	1	2011/6/23	1
600540	2014/1/28	5.4	5.44	5.36	5.37	937742	5048309	1625544.51	1625544.51	-0.007394	-0.007394	14.238425	13.236731	1	2011/6/23	1
600540	2014/1/29	5.37	5.41	5.35	5.37	964241	5190266	1625544.51	1625544.51	0	0	14.238425	13.236731	1	2011/6/23	1
600540	2014/1/30	5.3	5.34	5.23	5.24	1831016	9625159	1586192.4	1586192.4	-0.024209	-0.024209	13.893733	12.916289	1	2011/6/23	1
600540	2014/2/7	5.22	5.35	5.2	5.34	1555567	8222987	1616463.25	1616463.25	0.019084	0.019084	14.158881	13.162783	1	2011/6/23	1
600540	2014/2/10	5.38	5.48	5.35	5.46	2380474	12958357	1652788.27	1652788.27	0.022472	0.022472	14.477058	13.458576	1	2011/6/23	1
600540	2014/2/11	5.45	5.58	5.43	5.56	2676562	14815831	1683059.12	1683059.12	0.018315	0.018315	14.742206	13.70507	1	2011/6/23	1
600540	2014/2/12	5.56	5.73	5.55	5.71	3020319	17077744	1728465.39	1728465.39	0.026978	0.026978	15.139927	14.074811	1	2011/6/23	1
600540	2014/2/13	5.7	5.7	5.56	5.57	2892237	16287046	1686086.2	1686086.2	-0.024518	-0.024518	14.76872	13.729719	1	2011/6/23	1
600540	2014/2/14	5.56	5.68	5.56	5.67	1900979	10698186	1716357.05	1716357.05	0.017953	0.017953	15.033868	13.976213	1	2011/6/23	1
600540	2014/2/17	5.68	5.76	5.62	5.73	2803111	16030349	1734519.56	1734519.56	0.010582	0.010582	15.192957	14.124109	1	2011/6/23	1
600540	2014/2/18	5.73	5.81	5.67	5.72	2827591	16200609	1731492.47	1731492.47	-0.001745	-0.001745	15.166442	14.09946	1	2011/6/23	1
600540	2014/2/19	5.72	5.76	5.63	5.71	2892070	16449521	1728465.39	1728465.39	-0.001748	-0.001748	15.139927	14.074811	1	2011/6/23	1
600540	2014/2/20	5.72	5.81	5.61	5.75	4280384	24579573	1740573.73	1740573.73	0.007005	0.007005	15.245986	14.173409	1	2011/6/23	1
600540	2014/2/21	5.75	5.75	5.58	5.64	2626853	14831677	1707275.79	1707275.79	-0.01913	-0.01913	14.954324	13.902266	1	2011/6/23	1
600540	2014/2/24	5.65	5.65	5.41	5.57	2344111	12936954	1686086.2	1686086.2	-0.012411	-0.012411	14.768721	13.72972	1	2011/6/23	1
600540	2014/2/25	5.56	5.59	5.32	5.38	2700647	14748795	1628571.59	1628571.59	-0.034111	-0.034111	14.264941	13.261381	1	2011/6/23	1
600540	2014/2/26	5.38	5.43	5.31	5.4	2008987	10787748	1634625.76	1634625.76	0.003717	0.003717	14.317971	13.31068	1	2011/6/23	1
600540	2014/2/27	5.39	5.42	5.28	5.29	2334458	12539960	1601327.83	1601327.83	-0.02037	-0.02037	14.026309	13.039537	1	2011/6/23	1
600540	2014/2/28	5.29	5.38	5.24	5.36	2376892	12608040	1622517.42	1622517.42	0.013233	0.013233	14.211912	13.212083	1	2011/6/23	1
600540	2014/3/3	5.34	5.54	5.33	5.52	3031452	16538549	1670950.78	1670950.78	0.029851	0.029851	14.636148	13.606474	1	2011/6/23	1
600540	2014/3/4	5.48	5.59	5.43	5.56	1930203	10657187	1683059.12	1683059.12	0.007246	0.007246	14.742207	13.705072	1	2011/6/23	1
600540	2014/3/5	5.54	5.62	5.49	5.5	1946686	10811027	1664896.61	1664896.61	-0.010791	-0.010791	14.583118	13.557176	1	2011/6/23	1
600540	2014/3/6	5.54	5.56	5.42	5.46	1693400	9281378	1652788.27	1652788.27	-0.007273	-0.007273	14.477059	13.458578	1	2011/6/23	1
600540	2014/3/7	5.48	5.57	5.41	5.43	1449596	7922750	1643707.01	1643707.01	-0.005495	-0.005495	14.397515	13.38463	1	2011/6/23	1
600540	2014/3/10	5.4	5.55	5.26	5.53	3928315	21189521	1673977.86	1673977.86	0.018416	0.018416	14.662663	13.631124	1	2011/6/23	1
600540	2014/3/11	5.51	5.69	5.43	5.65	6355325	35446682	1710302.88	1710302.88	0.0217	0.0217	14.98084	13.926917	1	2011/6/23	1
600540	2014/3/12	5.61	5.92	5.59	5.85	10379374	59841008	1770844.57	1770844.57	0.035398	0.035398	15.511135	14.419905	1	2011/6/23	1
600540	2014/3/13	5.79	5.92	5.74	5.8	6755336	39383457	1755709.15	1755709.15	-0.008547	-0.008547	15.378561	14.296658	1	2011/6/23	1
600540	2014/3/14	5.8	5.83	5.65	5.67	3110618	17782251	1716357.05	1716357.05	-0.022414	-0.022414	15.033869	13.976216	1	2011/6/23	1
600540	2014/3/17	5.68	5.72	5.59	5.6	4676877	26303637	1695167.45	1695167.45	-0.012346	-0.012346	14.848266	13.80367	1	2011/6/23	1
600540	2014/3/18	5.6	5.72	5.59	5.72	4916511	27787519	1731492.47	1731492.47	0.021429	0.021429	15.166443	14.099463	1	2011/6/23	1
600540	2014/3/19	5.7	5.72	5.5	5.6	4255459	23730481	1695167.45	1695167.45	-0.020979	-0.020979	14.848266	13.80367	1	2011/6/23	1
600540	2014/3/20	5.52	5.59	5.36	5.37	3675137	20132032	1625544.51	1625544.51	-0.041071	-0.041071	14.238427	13.236734	1	2011/6/23	1
600540	2014/3/21	5.36	5.48	5.32	5.46	2664461	14421791	1652788.27	1652788.27	0.01676	0.01676	14.47706	13.458579	1	2011/6/23	1
600540	2014/3/24	5.47	5.54	5.44	5.5	2177961	11982900	1664896.61	1664896.61	0.007326	0.007326	14.583119	13.557177	1	2011/6/23	1
600540	2014/3/25	5.5	5.55	5.47	5.53	2021706	11151484	1673977.86	1673977.86	0.005455	0.005455	14.662663	13.631125	1	2011/6/23	1
600540	2014/3/26	5.52	5.57	5.48	5.57	2341840	12941616	1686086.2	1686086.2	0.007233	0.007233	14.768722	13.729723	1	2011/6/23	1
600540	2014/3/27	5.55	5.57	5.46	5.52	1973646	10865906	1670950.78	1670950.78	-0.008977	-0.008977	14.636148	13.606476	1	2011/6/23	1
600540	2014/3/28	5.52	5.53	5.34	5.37	1862740	10097893	1625544.51	1625544.51	-0.027174	-0.027174	14.238427	13.236735	1	2011/6/23	1
600540	2014/3/31	5.36	5.46	5.35	5.39	1148968	6205988	1631598.67	1631598.67	0.003724	0.003724	14.291457	13.286034	1	2011/6/23	1
600540	2014/4/1	5.39	5.46	5.38	5.43	1857369	10076236	1643707.01	1643707.01	0.007421	0.007421	14.397516	13.384632	1	2011/6/23	1
600540	2014/4/2	5.41	5.47	5.41	5.46	1835349	9983399	1652788.27	1652788.27	0.005525	0.005525	14.47706	13.45858	1	2011/6/23	1
600540	2014/4/3	5.46	5.49	5.42	5.47	1408705	7679523	1655815.35	1655815.35	0.001832	0.001832	14.503575	13.483229	1	2011/6/23	1
600540	2014/4/4	5.47	5.5	5.46	5.49	990807	5431747	1661869.52	1661869.52	0.003656	0.003656	14.556605	13.532528	1	2011/6/23	1
600540	2014/4/8	5.5	5.56	5.48	5.54	1787698	9884988	1677004.95	1677004.95	0.009107	0.009107	14.689179	13.655775	1	2011/6/23	1
600540	2014/4/9	5.54	5.61	5.52	5.59	2252972	12549302	1692140.37	1692140.37	0.009025	0.009025	14.821753	13.779022	1	2011/6/23	1
600540	2014/4/10	5.57	5.6	5.5	5.57	2466826	13722602	1686086.2	1686086.2	-0.003578	-0.003578	14.768723	13.729723	1	2011/6/23	1
600540	2014/4/11	5.56	5.57	5.5	5.54	1383650	7653386	1677004.95	1677004.95	-0.005386	-0.005386	14.689179	13.655775	1	2011/6/23	1
600540	2014/4/14	5.54	5.73	5.54	5.68	4724138	26696678	1719384.13	1719384.13	0.025271	0.025271	15.060386	14.000867	1	2011/6/23	1
600540	2014/4/15	5.67	6.25	5.62	5.92	19158400	114599991	1792034.17	1792034.17	0.042254	0.042254	15.69674	14.592453	1	2011/6/23	1
600540	2014/4/16	5.7	6.06	5.66	5.84	12407549	72236481	1767817.49	1767817.49	-0.013514	-0.013514	15.484622	14.395258	1	2011/6/23	1
600540	2014/4/17	5.99	5.99	5.75	5.78	6859847	40250321	1749654.98	1749654.98	-0.010274	-0.010274	15.325533	14.247362	1	2011/6/23	1
600540	2014/4/18	5.72	5.93	5.68	5.88	5558545	32167934	1779925.83	1779925.83	0.017301	0.017301	15.590681	14.493856	1	2011/6/23	1
600540	2014/4/21	5.8	5.91	5.72	5.73	3543308	20661228	1734519.56	1734519.56	-0.02551	-0.02551	15.19296	14.124115	1	2011/6/23	1
600540	2014/4/22	5.75	5.79	5.59	5.69	3004010	17010459	1722411.22	1722411.22	-0.006981	-0.006981	15.086901	14.025517	1	2011/6/23	1
600540	2014/4/23	5.88	6.26	5.82	5.96	11908306	70854207	1804142.51	1804142.51	0.047452	0.047452	15.8028	14.691051	1	2011/6/23	1
600540	2014/4/24	5.89	5.98	5.79	5.87	5592347	32929371	1776898.74	1776898.74	-0.015101	-0.015101	15.564167	14.469206	1	2011/6/23	1
600540	2014/4/25	5.87	5.87	5.6	5.61	4322082	24609886	1698194.54	1698194.54	-0.044293	-0.044293	14.874783	13.828321	1	2011/6/23	1
600540	2014/4/28	5.62	5.65	5.21	5.29	4037439	21778039	1601327.83	1601327.83	-0.057041	-0.057041	14.026311	13.03954	1	2011/6/23	1
600540	2014/4/29	5.27	5.56	5.24	5.47	3094433	16594312	1655815.35	1655815.35	0.034026	0.034026	14.503577	13.483229	1	2011/6/23	1
600540	2014/4/30	5.44	5.46	5.3	5.4	1906493	10275604	1634625.76	1634625.76	-0.012797	-0.012797	14.317974	13.310683	1	2011/6/23	1
600540	2014/5/5	5.38	5.42	5.27	5.4	1841694	9841724	1634625.76	1634625.76	0	0	14.317974	13.310683	1	2011/6/23	1
600540	2014/5/6	5.4	5.53	5.37	5.47	3763356	20455959	1655815.35	1655815.35	0.012963	0.012963	14.503577	13.483229	1	2011/6/23	1
600540	2014/5/7	5.42	5.44	5.31	5.32	2477852	13295469	1610409.08	1610409.08	-0.027422	-0.027422	14.105856	13.113488	1	2011/6/23	1
600540	2014/5/8	5.35	5.41	5.28	5.3	2487173	13307326	1604354.91	1604354.91	-0.003759	-0.003759	14.052826	13.064189	1	2011/6/23	1
600540	2014/5/9	5.3	5.33	5.23	5.29	1673133	8826716	1601327.83	1601327.83	-0.001887	-0.001887	14.026311	13.03954	1	2011/6/23	1
600540	2014/5/12	5.3	5.41	5.3	5.4	2156972	11586123	1634625.76	1634625.76	0.020794	0.020794	14.317973	13.310684	1	2011/6/23	1
600540	2014/5/13	5.41	5.48	5.39	5.44	2390366	12992673	1646734.1	1646734.1	0.007407	0.007407	14.424032	13.409282	1	2011/6/23	1
600540	2014/5/14	5.45	5.55	5.41	5.49	2866604	15735989	1661869.52	1661869.52	0.009191	0.009191	14.556606	13.532529	1	2011/6/23	1
600540	2014/5/15	5.52	5.53	5.4	5.45	2658655	14486155	1649761.18	1649761.18	-0.007286	-0.007286	14.450547	13.433931	1	2011/6/23	1
600540	2014/5/16	5.43	5.44	5.29	5.37	1956119	10474261	1625544.51	1625544.51	-0.014679	-0.014679	14.238429	13.236736	1	2011/6/23	1
600540	2014/5/19	5.35	5.38	5.3	5.33	1090007	5815568	1613436.17	1613436.17	-0.007449	-0.007449	14.13237	13.138138	1	2011/6/23	1
600540	2014/5/20	5.35	5.42	5.35	5.36	1420598	7634219	1622517.42	1622517.42	0.005629	0.005629	14.211914	13.212086	1	2011/6/23	1
600540	2014/5/21	5.32	5.39	5.27	5.39	1548011	8278210	1631598.67	1631598.67	0.005597	0.005597	14.291458	13.286034	1	2011/6/23	1
600540	2014/5/22	5.38	5.43	5.28	5.34	1733250	9330618	1616463.25	1616463.25	-0.009276	-0.009276	14.158884	13.162787	1	2011/6/23	1
600540	2014/5/23	5.35	5.4	5.32	5.4	1429378	7657750	1634625.76	1634625.76	0.011236	0.011236	14.317973	13.310683	1	2011/6/23	1
600540	2014/5/26	5.4	5.52	5.38	5.51	2943453	16095859	1667923.69	1667923.69	0.02037	0.02037	14.609635	13.581827	1	2011/6/23	1
600540	2014/5/27	5.55	5.99	5.52	5.78	10097077	58049695	1749654.98	1749654.98	0.049002	0.049002	15.325534	14.247361	1	2011/6/23	1
600540	2014/5/28	5.69	5.84	5.64	5.72	6499450	37284184	1731492.47	1731492.47	-0.010381	-0.010381	15.166445	14.099465	1	2011/6/23	1
600540	2014/5/29	5.71	6.15	5.67	5.84	12261995	72591850	1767817.49	1767817.49	0.020979	0.020979	15.484622	14.395258	1	2011/6/23	1
600540	2014/5/30	5.79	6.42	5.74	6.42	17216052	108239169	1943388.4	1943388.4	0.099315	0.099315	17.022478	15.824924	1	2011/6/23	1
600540	2014/6/3	6.47	6.47	6.03	6.09	23932788	149483667	1843494.61	1843494.61	-0.051402	-0.051402	16.147491	15.011493	1	2011/6/23	1
600540	2014/6/4	6.07	6.1	5.82	5.92	11549030	68357634	1792034.17	1792034.17	-0.027915	-0.027915	15.69674	14.592453	1	2011/6/23	1
600540	2014/6/5	5.9	5.98	5.82	5.93	8685110	51343522	1795061.25	1795061.25	0.001689	0.001689	15.723255	14.617102	1	2011/6/23	1
600540	2014/6/6	5.9	5.92	5.7	5.76	8399771	48549137	1743600.81	1743600.81	-0.028668	-0.028668	15.272504	14.198062	1	2011/6/23	1
600540	2014/6/9	5.71	5.79	5.66	5.73	3943287	22555723	1734519.56	1734519.56	-0.005208	-0.005208	15.19296	14.124114	1	2011/6/23	1
600540	2014/6/10	5.76	5.8	5.72	5.78	4669711	26925858	1749654.98	1749654.98	0.008726	0.008726	15.325534	14.247361	1	2011/6/23	1
600540	2014/6/11	5.78	5.84	5.67	5.83	5277736	30382444	1764790.4	1764790.4	0.008651	0.008651	15.458108	14.370608	1	2011/6/23	1
600540	2014/6/12	5.79	5.97	5.71	5.86	7691053	45001259	1773871.66	1773871.66	0.005146	0.005146	15.537652	14.444556	1	2011/6/23	1
600540	2014/6/13	5.92	6.07	5.85	5.94	9377606	55800075	1798088.34	1798088.34	0.013652	0.013652	15.74977	14.641751	1	2011/6/23	1
600540	2014/6/16	5.87	5.89	5.79	5.85	4895021	28563057	1770844.57	1770844.57	-0.015152	-0.015152	15.511137	14.419906	1	2011/6/23	1
600540	2014/6/17	5.8	5.85	5.7	5.7	3567889	20573669	1725438.3	1725438.3	-0.025641	-0.025641	15.113416	14.050165	1	2011/6/23	1
600540	2014/6/18	5.68	5.7	5.56	5.57	4164681	23403724	1686086.2	1686086.2	-0.022807	-0.022807	14.768724	13.729723	1	2011/6/23	1
600540	2014/6/19	5.56	5.68	5.4	5.46	3448533	19134931	1652788.27	1652788.27	-0.019749	-0.019749	14.477062	13.458579	1	2011/6/23	1
600540	2014/6/20	5.45	5.52	5.38	5.52	1967875	10758806	1670950.78	1670950.78	0.010989	0.010989	14.636151	13.606475	1	2011/6/23	1
600540	2014/6/23	5.49	5.6	5.48	5.55	1953766	10871381	1680032.03	1680032.03	0.005435	0.005435	14.715695	13.680423	1	2011/6/23	1
600540	2014/6/24	5.53	5.6	5.52	5.55	2425685	13468041	1680032.03	1680032.03	0	0	14.715695	13.680423	1	2011/6/23	1
600540	2014/6/25	5.53	5.55	5.45	5.48	1809504	9936157	1658842.44	1658842.44	-0.012613	-0.012613	14.530092	13.507877	1	2011/6/23	1
600540	2014/6/26	5.5	5.6	5.5	5.55	2369014	13166650	1680032.03	1680032.03	0.012774	0.012774	14.715695	13.680423	1	2011/6/23	1
600540	2014/6/27	5.54	5.67	5.49	5.67	3653926	20472944	1716357.05	1716357.05	0.021622	0.021622	15.033872	13.976216	1	2011/6/23	1
600540	2014/6/30	5.66	5.7	5.6	5.66	3079778	17385057	1713329.96	1713329.96	-0.001764	-0.001764	15.007357	13.951567	1	2011/6/23	1
600540	2014/7/1	5.67	5.74	5.63	5.7	3103346	17654270	1725438.3	1725438.3	0.007067	0.007067	15.113416	14.050165	1	2011/6/23	1
600540	2014/7/2	5.67	5.72	5.65	5.71	3279693	18639072	1728465.39	1728465.39	0.001754	0.001754	15.139931	14.074814	1	2011/6/23	1
600540	2014/7/3	5.7	5.8	5.69	5.74	3240889	18605283	1737546.64	1737546.64	0.005254	0.005254	15.219475	14.148762	1	2011/6/23	1
600540	2014/7/4	5.74	5.77	5.67	5.7	2166089	12369168	1725438.3	1725438.3	-0.006969	-0.006969	15.113416	14.050164	1	2011/6/23	1
600540	2014/7/7	5.73	5.73	5.65	5.72	1936015	11011463	1731492.47	1731492.47	0.003509	0.003509	15.166446	14.099463	1	2011/6/23	1
600540	2014/7/8	5.7	5.79	5.66	5.78	2728793	15645224	1749654.98	1749654.98	0.01049	0.01049	15.325535	14.247359	1	2011/6/23	1
600540	2014/7/9	5.77	5.78	5.57	5.6	2943128	16764159	1695167.45	1695167.45	-0.031142	-0.031142	14.848269	13.80367	1	2011/6/23	1
600540	2014/7/10	5.57	5.65	5.57	5.61	2209243	12396075	1698194.54	1698194.54	0.001786	0.001786	14.874784	13.828319	1	2011/6/23	1
600540	2014/7/11	5.63	5.76	5.62	5.73	2254409	12846182	1734519.56	1734519.56	0.02139	0.02139	15.192961	14.124112	1	2011/6/23	1
600540	2014/7/14	5.75	5.83	5.71	5.8	3092295	17834949	1755709.15	1755709.15	0.012216	0.012216	15.378564	14.296658	1	2011/6/23	1
600540	2014/7/15	5.82	5.86	5.77	5.8	3220188	18719100	1755709.15	1755709.15	0	0	15.378564	14.296658	1	2011/6/23	1
600540	2014/7/16	5.81	6.09	5.78	6.06	12037583	71850188	1834413.35	1834413.35	0.044828	0.044828	16.067948	14.937543	1	2011/6/23	1
600540	2014/7/17	6	6.02	5.86	5.91	5793373	34310470	1789007.08	1789007.08	-0.024752	-0.024752	15.670227	14.567802	1	2011/6/23	1
600540	2014/7/18	6.05	6.27	5.97	6.03	12156097	74273694	1825332.1	1825332.1	0.020305	0.020305	15.988404	14.863595	1	2011/6/23	1
600540	2014/7/21	6.03	6.04	5.84	5.9	5878320	34769799	1785980	1785980	-0.021559	-0.021559	15.643712	14.543153	1	2011/6/23	1
600540	2014/7/22	5.89	6.02	5.83	6.01	4990386	29685132	1819277.93	1819277.93	0.018644	0.018644	15.935374	14.814297	1	2011/6/23	1
600540	2014/7/23	6.01	6.04	5.89	5.91	4310547	25619862	1789007.08	1789007.08	-0.016639	-0.016639	15.670226	14.567803	1	2011/6/23	1
600540	2014/7/24	5.95	6.14	5.91	6.07	7724344	46577024	1837440.44	1837440.44	0.027073	0.027073	16.094462	14.962194	1	2011/6/23	1
600540	2014/7/25	6	6.11	5.99	6.07	4428585	26771178	1837440.44	1837440.44	0	0	16.094462	14.962194	1	2011/6/23	1
600540	2014/7/28	6.07	6.17	6.02	6.14	5905398	36050094	1858630.03	1858630.03	0.011532	0.011532	16.280065	15.13474	1	2011/6/23	1
600540	2014/7/29	6.16	6.16	6.08	6.11	5114697	31278309	1849548.78	1849548.78	-0.004886	-0.004886	16.200521	15.060792	1	2011/6/23	1
600540	2014/7/30	6.09	6.15	6.05	6.11	4703284	28699884	1849548.78	1849548.78	0	0	16.200521	15.060792	1	2011/6/23	1
600540	2014/7/31	6.12	6.34	6.09	6.19	6566816	40763294	1873765.45	1873765.45	0.013093	0.013093	16.412639	15.257987	1	2011/6/23	1
600540	2014/8/1	6.13	6.17	5.99	6.02	6061125	36923967	1822305.01	1822305.01	-0.027464	-0.027464	15.961888	14.838947	1	2011/6/23	1
600540	2014/8/4	6.02	6.14	6	6.13	4031818	24548804	1855602.95	1855602.95	0.018272	0.018272	16.25355	15.110091	1	2011/6/23	1
600540	2014/8/5	6.13	6.4	6.09	6.32	11773174	73959597	1913117.56	1913117.56	0.030995	0.030995	16.757331	15.57843	1	2011/6/23	1
600540	2014/8/6	6.24	6.3	6.19	6.28	4439104	27761155	1901009.22	1901009.22	-0.006329	-0.006329	16.651272	15.479832	1	2011/6/23	1
600540	2014/8/7	6.32	6.38	6.21	6.28	5487064	34528446	1901009.22	1901009.22	0	0	16.651272	15.479832	1	2011/6/23	1
600540	2014/8/8	6.28	6.34	6.24	6.28	3142040	19745607	1901009.22	1901009.22	0	0	16.651272	15.479832	1	2011/6/23	1
600540	2014/8/11	6.26	6.39	6.26	6.33	6027121	38238608	1916144.64	1916144.64	0.007962	0.007962	16.783846	15.603079	1	2011/6/23	1
600540	2014/8/12	6.3	6.36	6.27	6.33	4781902	30171235	1916144.64	1916144.64	0	0	16.783846	15.603079	1	2011/6/23	1
600540	2014/8/13	6.33	6.34	6.19	6.26	5329355	33334403	1894955.05	1894955.05	-0.011058	-0.011058	16.598243	15.430533	1	2011/6/23	1
600540	2014/8/14	6.24	6.43	6.16	6.31	7052266	44775375	1910090.47	1910090.47	0.007987	0.007987	16.730817	15.55378	1	2011/6/23	1
600540	2014/8/15	6.31	6.44	6.28	6.38	5950533	37991692	1931280.06	1931280.06	0.011094	0.011094	16.91642	15.726326	1	2011/6/23	1
600540	2014/8/18	6.37	6.54	6.34	6.49	7231244	46678359	1964578	1964578	0.017241	0.017241	17.208082	15.99747	1	2011/6/23	1
600540	2014/8/19	6.51	6.58	6.41	6.53	6562631	42601784	1976686.34	1976686.34	0.006163	0.006163	17.314141	16.096068	1	2011/6/23	1
600540	2014/8/20	6.53	6.55	6.43	6.47	5420488	35182991	1958523.83	1958523.83	-0.009188	-0.009188	17.155052	15.948172	1	2011/6/23	1
600540	2014/8/21	6.46	6.51	6.31	6.49	4592240	29552364	1964578	1964578	0.003091	0.003091	17.208082	15.997471	1	2011/6/23	1
600540	2014/8/22	6.47	6.65	6.45	6.53	4675593	30612094	1976686.34	1976686.34	0.006163	0.006163	17.314141	16.096069	1	2011/6/23	1
600540	2014/8/25	6.55	6.71	6.51	6.66	7369195	48847986	2016038.44	2016038.44	0.019908	0.019908	17.658833	16.416511	1	2011/6/23	1
600540	2014/8/26	6.62	6.78	6.36	6.39	7977064	52302605	1934307.15	1934307.15	-0.040541	-0.040541	16.942934	15.750977	1	2011/6/23	1
600540	2014/8/27	6.4	6.55	6.27	6.5	5458300	35203095	1967605.08	1967605.08	0.017214	0.017214	17.234596	16.022121	1	2011/6/23	1
600540	2014/8/28	6.49	6.9	6.44	6.68	13017445	87008228	2022092.61	2022092.61	0.027692	0.027692	17.711862	16.465811	1	2011/6/23	1
600540	2014/8/29	6.64	6.7	6.48	6.68	8149914	53742581	2022092.61	2022092.61	0	0	17.711862	16.465811	1	2011/6/23	1
600540	2014/9/1	6.65	6.87	6.65	6.83	7242208	48976510	2067498.88	2067498.88	0.022455	0.022455	18.109583	16.835552	1	2011/6/23	1
600540	2014/9/2	6.84	6.96	6.76	6.92	7568956	52005352	2094742.64	2094742.64	0.013177	0.013177	18.348216	17.057397	1	2011/6/23	1
600540	2014/9/3	6.95	7.1	6.84	6.99	9043029	62819104	2115932.23	2115932.23	0.010116	0.010116	18.533819	17.229943	1	2011/6/23	1
600540	2014/9/4	7.04	7.1	6.91	7.07	7633949	53523992	2140148.91	2140148.91	0.011445	0.011445	18.745937	17.427138	1	2011/6/23	1
600540	2014/9/5	7.02	7.08	6.96	7.04	5223955	36667019	2131067.66	2131067.66	-0.004243	-0.004243	18.666393	17.35319	1	2011/6/23	1
600540	2014/9/9	7.04	7.07	6.93	7	5394325	37565021	2118959.32	2118959.32	-0.005682	-0.005682	18.560334	17.254592	1	2011/6/23	1
600540	2014/9/10	6.99	7.14	6.9	7.14	6134798	43150548	2161338.5	2161338.5	0.02	0.02	18.931541	17.599684	1	2011/6/23	1
600540	2014/9/11	7.13	7.47	7.13	7.35	11007869	80651347	2224907.28	2224907.28	0.029412	0.029412	19.488351	18.117322	1	2011/6/23	1
600540	2014/9/12	7.28	7.58	7.27	7.5	6386236	47417668	2270313.56	2270313.56	0.020408	0.020408	19.886072	18.487063	1	2011/6/23	1
600540	2014/9/15	7.52	8.04	7.52	7.79	11474110	89359426	2358099.01	2358099.01	0.038667	0.038667	20.655	19.201896	1	2011/6/23	1
600540	2014/9/16	7.86	8.24	7.7	8.09	16909841	135128817	2448911.55	2448911.55	0.038511	0.038511	21.450443	19.941379	1	2011/6/23	1
600540	2014/9/17	8.06	8.08	7.78	8.05	11332549	90309935	2436803.22	2436803.22	-0.004944	-0.004944	21.344384	19.842781	1	2011/6/23	1
600540	2014/9/18	8.03	8.03	7.73	7.74	11047763	86682998	2342963.59	2342963.59	-0.038509	-0.038509	20.522426	19.078649	1	2011/6/23	1
600540	2014/9/19	7.74	8.26	7.69	8.2	15268978	123038582	2482209.49	2482209.49	0.059432	0.059432	21.742105	20.212522	1	2011/6/23	1
600540	2014/9/22	8.1	8.18	7.9	8.01	8454333	67814535	2424694.88	2424694.88	-0.023171	-0.023171	21.238325	19.744183	1	2011/6/23	1
600540	2014/9/23	8.01	8.48	7.92	8.33	10091750	83130350	2521561.59	2521561.59	0.03995	0.03995	22.086797	20.532964	1	2011/6/23	1
600540	2014/9/24	8.28	8.39	8.15	8.36	6703358	55472678	2530642.84	2530642.84	0.003601	0.003601	22.166341	20.606912	1	2011/6/23	1
600540	2014/9/25	8.37	8.59	8.26	8.31	7004612	58863594	2515507.42	2515507.42	-0.005981	-0.005981	22.033767	20.483665	1	2011/6/23	1
600540	2014/9/26	8.25	8.98	8.2	8.89	12835685	112097802	2691078.33	2691078.33	0.069795	0.069795	23.571623	21.913331	1	2011/6/23	1
600540	2014/9/29	9	9.54	8.95	9.2	14872030	136983018	2784917.96	2784917.96	0.034871	0.034871	24.393581	22.677463	1	2011/6/23	1
600540	2014/9/30	9.18	9.2	8.8	9.11	9346014	83971608	2757674.2	2757674.2	-0.009783	-0.009783	24.154948	22.455618	1	2011/6/23	1
600540	2014/10/8	9.11	9.2	8.93	9.1	5721713	51878993	2754647.11	2754647.11	-0.001098	-0.001098	24.128433	22.430969	1	2011/6/23	1
600540	2014/10/9	9.12	9.13	8.75	8.9	10831133	96400391	2694105.42	2694105.42	-0.021978	-0.021978	23.598138	21.937981	1	2011/6/23	1
600540	2014/10/10	8.88	8.88	8.61	8.63	9146120	79553751	2612374.13	2612374.13	-0.030337	-0.030337	22.882239	21.272447	1	2011/6/23	1
600540	2014/10/13	8.56	8.57	8.29	8.53	7631574	64246677	2582103.28	2582103.28	-0.011587	-0.011587	22.617091	21.025953	1	2011/6/23	1
600540	2014/10/14	8.55	8.69	8.38	8.52	6235485	53312248	2579076.2	2579076.2	-0.001172	-0.001172	22.590576	21.001304	1	2011/6/23	1
600540	2014/10/15	8.56	8.61	8.44	8.6	4378034	37416721	2603292.88	2603292.88	0.00939	0.00939	22.802694	21.198499	1	2011/6/23	1
600540	2014/10/16	8.57	8.84	8.4	8.45	7019595	60969552	2557886.61	2557886.61	-0.017442	-0.017442	22.404973	20.828758	1	2011/6/23	1
600540	2014/10/17	8.4	8.44	7.88	8.03	9395920	76052386	2430749.05	2430749.05	-0.049704	-0.049704	21.291353	19.793482	1	2011/6/23	1
600540	2014/10/20	8.09	8.19	8.03	8.15	3879257	31498673	2467074.06	2467074.06	0.014944	0.014944	21.60953	20.089275	1	2011/6/23	1
600540	2014/10/21	8.14	8.32	8.1	8.12	4077612	33458765	2457992.81	2457992.81	-0.003681	-0.003681	21.529986	20.015327	1	2011/6/23	1
600540	2014/10/22	8.12	8.15	7.91	7.96	4263518	34241825	2409559.45	2409559.45	-0.019704	-0.019704	21.10575	19.620936	1	2011/6/23	1
600540	2014/10/23	7.96	8.02	7.6	7.8	4872001	37848744	2361126.1	2361126.1	-0.020101	-0.020101	20.681514	19.226545	1	2011/6/23	1
600540	2014/10/24	7.83	7.87	7.73	7.83	3450373	26937505	2370207.35	2370207.35	0.003846	0.003846	20.761058	19.300493	1	2011/6/23	1
600540	2014/10/27	7.85	8.06	7.8	8	4021678	32083435	2421667.79	2421667.79	0.021711	0.021711	21.211809	19.719533	1	2011/6/23	1
600540	2014/10/28	8.06	8.2	8.01	8.13	5207517	42237238	2461019.89	2461019.89	0.01625	0.01625	21.556501	20.039975	1	2011/6/23	1
600540	2014/10/29	8.13	8.4	8.08	8.33	7139547	58706427	2521561.59	2521561.59	0.0246	0.0246	22.086796	20.532963	1	2011/6/23	1
600540	2014/10/30	8.29	8.57	8.25	8.47	10181735	85929819	2563940.77	2563940.77	0.016807	0.016807	22.458003	20.878055	1	2011/6/23	1
600540	2014/10/31	8.48	8.5	8.3	8.35	5302528	44406693	2527615.76	2527615.76	-0.014168	-0.014168	22.139826	20.582262	1	2011/6/23	1
600540	2014/11/3	8.31	8.54	8.2	8.42	6625569	55654923	2548805.35	2548805.35	0.008383	0.008383	22.325429	20.754808	1	2011/6/23	1
600540	2014/11/4	8.37	8.45	8.25	8.4	6573380	54811189	2542751.18	2542751.18	-0.002375	-0.002375	22.272399	20.705509	1	2011/6/23	1
600540	2014/11/5	8.35	8.43	8.28	8.38	5374193	44985504	2536697.01	2536697.01	-0.002381	-0.002381	22.219369	20.65621	1	2011/6/23	1
600540	2014/11/6	8.35	8.46	8.19	8.29	6191072	51287475	2509453.25	2509453.25	-0.01074	-0.01074	21.980736	20.434365	1	2011/6/23	1
600540	2014/11/7	8.29	8.34	8.15	8.15	5381701	44375206	2467074.06	2467074.06	-0.016888	-0.016888	21.609529	20.089273	1	2011/6/23	1
600540	2014/11/10	8.15	8.55	8.11	8.54	9798630	82576310	2585130.37	2585130.37	0.047853	0.047853	22.643605	21.0506	1	2011/6/23	1
600540	2014/11/11	8.53	9.03	8.42	8.74	14446178	125852163	2645672.06	2645672.06	0.023419	0.023419	23.1739	21.543588	1	2011/6/23	1
600540	2014/11/12	8.65	9.26	8.54	9.21	19356472	173975283	2787945.05	2787945.05	0.053776	0.053776	24.420094	22.70211	1	2011/6/23	1
600540	2014/11/13	9.25	9.48	8.92	9.03	17302523	159094547	2733457.52	2733457.52	-0.019544	-0.019544	23.942828	22.258421	1	2011/6/23	1
600540	2014/11/14	8.9	9.1	8.7	8.71	7609989	67520003	2636590.81	2636590.81	-0.035437	-0.035437	23.094356	21.46964	1	2011/6/23	1
600540	2014/11/17	8.63	8.89	8.62	8.77	4701325	41269839	2654753.32	2654753.32	0.006889	0.006889	23.253445	21.617536	1	2011/6/23	1
600540	2014/11/18	8.72	8.99	8.69	8.8	5309106	46888271	2663834.57	2663834.57	0.003421	0.003421	23.332989	21.691484	1	2011/6/23	1
600540	2014/11/19	8.81	8.96	8.47	8.64	6160830	53616613	2615401.22	2615401.22	-0.018182	-0.018182	22.908753	21.297093	1	2011/6/23	1
600540	2014/11/20	8.55	8.75	8.5	8.68	4275453	36854053	2627509.55	2627509.55	0.00463	0.00463	23.014812	21.395691	1	2011/6/23	1
600540	2014/11/21	8.96	9.13	8.65	8.77	7374769	65157161	2654753.32	2654753.32	0.010369	0.010369	23.253445	21.617536	1	2011/6/23	1
600540	2014/11/24	8.61	8.84	8.61	8.79	5232356	45773993	2660807.49	2660807.49	0.002281	0.002281	23.306475	21.666835	1	2011/6/23	1
600540	2014/11/25	8.79	8.96	8.72	8.92	7055515	62362096	2700159.59	2700159.59	0.01479	0.01479	23.651167	21.987277	1	2011/6/23	1
600540	2014/11/26	8.93	9.08	8.85	8.93	8502699	76229928	2703186.67	2703186.67	0.001121	0.001121	23.677682	22.011926	1	2011/6/23	1
600540	2014/11/27	9	9.28	9	9.13	9965649	91279586	2763728.37	2763728.37	0.022396	0.022396	24.207977	22.504914	1	2011/6/23	1
600540	2014/11/28	9.23	9.26	8.92	8.99	7265889	65996042	2721349.18	2721349.18	-0.015334	-0.015334	23.83677	22.159822	1	2011/6/23	1
600540	2014/12/1	8.99	9.2	8.73	9.18	8721885	77657807	2778863.79	2778863.79	0.021135	0.021135	24.34055	22.628161	1	2011/6/23	1
600540	2014/12/2	9.15	9.3	9.02	9.11	7896894	72003004	2757674.2	2757674.2	-0.007625	-0.007625	24.154947	22.455615	1	2011/6/23	1
600540	2014/12/3	9.23	9.5	9.15	9.26	13111719	121842201	2803080.47	2803080.47	0.016465	0.016465	24.552668	22.825356	1	2011/6/23	1
600540	2014/12/4	9.34	9.34	9.15	9.28	8468837	78292354	2809134.64	2809134.64	0.00216	0.00216	24.605698	22.874655	1	2011/6/23	1
600540	2014/12/5	9.27	9.27	8.7	8.74	10929246	96959100	2645672.06	2645672.06	-0.05819	-0.05819	23.173901	21.543587	1	2011/6/23	1
600540	2014/12/8	8.71	8.95	8.55	8.79	7504599	65642763	2660807.49	2660807.49	0.005721	0.005721	23.306475	21.666834	1	2011/6/23	1
600540	2014/12/9	8.75	9.17	8.5	8.54	12909435	114181813	2585130.37	2585130.37	-0.028441	-0.028441	22.643606	21.050599	1	2011/6/23	1
600540	2014/12/10	8.49	8.78	8.45	8.77	5764521	49789488	2654753.32	2654753.32	0.026932	0.026932	23.253446	21.617536	1	2011/6/23	1
600540	2014/12/11	8.78	8.89	8.65	8.89	5547314	48643723	2691078.33	2691078.33	0.013683	0.013683	23.571623	21.913329	1	2011/6/23	1
600540	2014/12/12	8.86	9.04	8.83	9	6726698	60105773	2724376.27	2724376.27	0.012373	0.012373	23.863285	22.184473	1	2011/6/23	1
600540	2014/12/15	9.01	9.13	8.9	9.04	5813020	52384551	2736484.6	2736484.6	0.004444	0.004444	23.969344	22.283071	1	2011/6/23	1
600540	2014/12/16	9.05	9.07	8.95	8.99	5397696	48608454	2721349.18	2721349.18	-0.005531	-0.005531	23.83677	22.159824	1	2011/6/23	1
600540	2014/12/17	8.95	8.95	8.65	8.69	5361219	46975703	2630536.64	2630536.64	-0.03337	-0.03337	23.041327	21.420342	1	2011/6/23	1
600540	2014/12/18	8.7	8.8	8.59	8.78	3571541	31101447	2657780.4	3180543.61	0.010357	0.010357	23.27996	21.642187	1	2014/12/18	1
600540	2014/12/19	8.78	8.85	8.32	8.53	5308758	45320685	2582103.28	3089981.44	-0.028474	-0.028474	22.617091	21.025951	1	2014/12/18	1
600540	2014/12/22	8.65	9.05	8.2	8.91	11191271	97238461	2697132.5	3227635.94	0.044549	0.044549	23.624652	21.962629	1	2014/12/18	1
600540	2014/12/23	8.92	8.92	8.41	8.45	4788698	41075381	2557886.61	3061001.54	-0.051627	-0.051627	22.404973	20.828756	1	2014/12/18	1
600540	2014/12/24	8.49	8.6	8.35	8.45	3143969	26498243	2557886.61	3061001.54	0	0	22.404973	20.828756	1	2014/12/18	1
600540	2014/12/25	8.43	8.64	8.36	8.51	3103208	26344004	2576049.11	3082736.46	0.007101	0.007101	22.564062	20.976652	1	2014/12/18	1
600540	2014/12/26	8.5	8.5	8.38	8.43	3066641	25850740	2551832.44	3053756.57	-0.009401	-0.009401	22.351944	20.779457	1	2014/12/18	1
600540	2014/12/29	8.43	8.43	8.06	8.1	4976956	40674140	2451938.64	2934214.49	-0.039146	-0.039146	21.476957	19.966026	1	2014/12/18	1
600540	2014/12/30	8.16	8.26	7.95	8.01	2665291	21556619	2424694.88	2901612.11	-0.011111	-0.011111	21.238324	19.744181	1	2014/12/18	1
600540	2014/12/31	8.05	8.1	7.82	8.04	2853666	22628273	2433776.13	2912479.57	0.003745	0.003745	21.317868	19.818129	1	2014/12/18	1
600540	2015/1/5	8.03	8.2	7.93	8.16	2693518	21748622	2470101.15	2955949.42	0.014925	0.014925	21.636045	20.113922	1	2014/12/18	1
600540	2015/1/6	8.15	8.32	8.08	8.3	2860005	23487843	2512480.33	3006664.23	0.017157	0.017157	22.007252	20.459014	1	2014/12/18	1
600540	2015/1/7	8.29	8.35	8.18	8.28	2202064	18197681	2506426.16	2999419.26	-0.00241	-0.00241	21.954222	20.409715	1	2014/12/18	1
600540	2015/1/8	8.33	8.44	8.25	8.3	3435310	28776254	2512480.33	3006664.23	0.002415	0.002415	22.007252	20.459014	1	2014/12/18	1
600540	2015/1/9	8.23	8.33	8.19	8.19	2020260	16674610	2479182.4	2966816.88	-0.013253	-0.013253	21.71559	20.18787	1	2014/12/18	1
600540	2015/1/12	8.18	8.3	7.88	8.09	3037762	24352438	2448911.55	2930592.01	-0.01221	-0.01221	21.450442	19.941376	1	2014/12/18	1
600540	2015/1/13	8.09	8.16	7.95	8.12	2135181	17165539	2457992.81	2941459.47	0.003708	0.003708	21.529986	20.015324	1	2014/12/18	1
600540	2015/1/14	8.01	8.4	7.99	8.17	3083470	25268352	2473128.23	2959571.9	0.006158	0.006158	21.66256	20.138571	1	2014/12/18	1
600540	2015/1/15	8.16	8.38	8.16	8.28	2450025	20271337	2506426.16	2999419.26	0.013464	0.013464	21.954222	20.409715	1	2014/12/18	1
600540	2015/1/16	8.26	8.35	8.21	8.34	2516613	20861282	2524588.67	3021154.18	0.007246	0.007246	22.113311	20.557611	1	2014/12/18	1
600540	2015/1/19	8.26	8.47	7.91	8.14	4572250	37897164	2464046.98	2948704.44	-0.023981	-0.023981	21.583016	20.064623	1	2014/12/18	1
600540	2015/1/20	8.15	8.35	8.15	8.31	2690302	22267522	2515507.42	3010286.72	0.020885	0.020885	22.033767	20.483663	1	2014/12/18	1
600540	2015/1/21	8.3	8.54	8.3	8.49	4457261	37566474	2569994.94	3075491.49	0.021661	0.021661	22.511033	20.927352	1	2014/12/18	1
600540	2015/1/22	8.49	8.65	8.38	8.64	5126827	43795491	2615401.22	3129828.79	0.017668	0.017668	22.908754	21.297093	1	2014/12/18	1
600540	2015/1/23	8.58	8.64	8.5	8.57	4106366	35172517	2594211.62	3104471.38	-0.008102	-0.008102	22.723151	21.124547	1	2014/12/18	1
600540	2015/1/26	8.57	8.89	8.57	8.83	6082439	53364027	2672915.83	3198656.05	0.030338	0.030338	23.412535	21.765432	1	2014/12/18	1
600540	2015/1/27	8.88	9.25	8.88	9.02	10132492	92020262	2730430.44	3267483.3	0.021518	0.021518	23.916315	22.233771	1	2014/12/18	1
600540	2015/1/28	9.02	9.1	8.91	9	3497563	31489451	2724376.27	3260238.33	-0.002217	-0.002217	23.863285	22.184472	1	2014/12/18	1
600540	2015/1/29	8.92	9.1	8.92	8.95	4029636	36342989	2709240.84	3242125.89	-0.005556	-0.005556	23.730711	22.061225	1	2014/12/18	1
600540	2015/1/30	9.04	9.12	8.82	8.89	4332211	38873444	2691078.33	3220390.97	-0.006704	-0.006704	23.571622	21.913329	1	2014/12/18	1
600540	2015/2/2	8.98	9.3	8.89	8.93	7148396	64909093	2703186.67	3234880.92	0.004499	0.004499	23.677681	22.011927	1	2014/12/18	1
600540	2015/2/3	8.87	9.34	8.52	9.23	9968039	89238717	2793999.22	3343555.53	0.033595	0.033595	24.473124	22.751409	1	2014/12/18	1
600540	2015/2/4	9	9.14	8.83	8.88	8441393	75604758	2688051.25	3216768.48	-0.03792	-0.03792	23.545107	21.88868	1	2014/12/18	1
600540	2015/2/5	9.07	9.07	8.69	8.7	5233513	46382351	2633563.72	3151563.72	-0.02027	-0.02027	23.067841	21.444991	1	2014/12/18	1
600540	2015/2/6	8.54	8.7	8.46	8.5	3114070	26591658	2573022.03	3079113.98	-0.022989	-0.022989	22.537546	20.952003	1	2014/12/18	1
600540	2015/2/9	8.5	8.5	8.25	8.4	2119708	17749368	2542751.18	3042889.11	-0.011765	-0.011765	22.272398	20.705509	1	2014/12/18	1
600540	2015/2/10	8.4	8.48	8.32	8.44	1202247	10090040	2554859.52	3057379.05	0.004762	0.004762	22.378457	20.804107	1	2014/12/18	1
600540	2015/2/11	8.38	8.72	8.38	8.66	2402278	20744273	2621455.38	3137073.77	0.026066	0.026066	22.961782	21.346394	1	2014/12/18	1
600540	2015/2/12	8.6	8.73	8.58	8.71	1802070	15590317	2636590.81	3155186.2	0.005774	0.005774	23.094356	21.469641	1	2014/12/18	1
600540	2015/2/13	8.75	8.97	8.72	8.91	4125972	36607748	2697132.5	3227635.94	0.022962	0.022962	23.624651	21.962629	1	2014/12/18	1
600540	2015/2/16	8.94	9.09	8.87	8.94	3390360	30458753	2706213.76	3238503.4	0.003367	0.003367	23.704195	22.036577	1	2014/12/18	1
600540	2015/2/17	8.93	9.05	8.9	8.97	3082575	27646153	2715295.01	3249370.87	0.003356	0.003356	23.783739	22.110525	1	2014/12/18	1
600540	2015/2/25	9.01	9.08	8.8	8.92	2389194	21338672	2700159.59	3231258.43	-0.005574	-0.005574	23.651165	21.987278	1	2014/12/18	1
600540	2015/2/26	8.86	9.25	8.86	9.19	7665909	69972723	2781890.88	3329065.58	0.030269	0.030269	24.367063	22.652812	1	2014/12/18	1
600540	2015/2/27	9.26	9.26	9.15	9.18	6141970	56517297	2778863.79	3325443.09	-0.001088	-0.001088	24.340548	22.628163	1	2014/12/18	1
600540	2015/3/2	9.24	9.48	9.1	9.45	9643884	89717673	2860595.08	3423250.24	0.029412	0.029412	25.056446	23.293697	1	2014/12/18	1
600540	2015/3/3	9.4	9.67	9.23	9.5	10168246	96080799	2875730.5	3441362.68	0.005291	0.005291	25.18902	23.416944	1	2014/12/18	1
600540	2015/3/4	9.44	9.66	9.4	9.63	7112849	67796356	2915082.6	3488455.01	0.013684	0.013684	25.533712	23.737386	1	2014/12/18	1
600540	2015/3/5	9.6	9.9	9.44	9.5	8268880	79473907	2875730.5	3441362.68	-0.013499	-0.013499	25.18902	23.416944	1	2014/12/18	1
600540	2015/3/6	9.5	9.59	9.36	9.41	4800683	45429267	2848486.74	3408760.3	-0.009474	-0.009474	24.950387	23.195099	1	2014/12/18	1
600540	2015/3/9	9.41	9.7	9.36	9.51	5854534	55967329	2878757.59	3444985.17	0.010627	0.010627	25.215535	23.441593	1	2014/12/18	1
600540	2015/3/10	9.5	9.85	9.45	9.77	7209671	69839602	2957461.79	3539169.83	0.02734	0.02734	25.904919	24.082478	1	2014/12/18	1
600540	2015/3/11	9.76	9.89	9.68	9.8	5962471	58326728	2966543.05	3550037.29	0.003071	0.003071	25.984463	24.156426	1	2014/12/18	1
600540	2015/3/12	9.77	10.3	9.75	10.08	8224101	82279393	3051301.42	3651466.93	0.028571	0.028571	26.726876	24.84661	1	2014/12/18	1
600540	2015/3/13	10.2	10.2	9.83	9.98	6617731	65977927	3021030.57	3615242.06	-0.009921	-0.009921	26.461728	24.600116	1	2014/12/18	1
600540	2015/3/16	10.01	10.18	9.85	10.08	6060300	60750311	3051301.42	3651466.93	0.01002	0.01002	26.726876	24.84661	1	2014/12/18	1
600540	2015/3/17	10.1	10.14	9.95	10.09	7891271	79066335	3054328.5	3655089.41	0.000992	0.000992	26.753391	24.871259	1	2014/12/18	1
600540	2015/3/18	10.06	10.43	9.99	10.24	8003223	81769428	3099734.77	3709426.72	0.014866	0.014866	27.151112	25.241	1	2014/12/18	1
600540	2015/3/19	10.3	10.4	10.14	10.39	7911833	81318376	3145141.04	3763764.02	0.014648	0.014648	27.548833	25.610741	1	2014/12/18	1
600540	2015/3/20	10.39	10.42	10.19	10.27	5413572	55713348	3108816.03	3720294.18	-0.01155	-0.01155	27.230656	25.314948	1	2014/12/18	1
600540	2015/3/23	10.39	10.47	10.21	10.33	6728255	69314742	3126978.54	3742029.1	0.005842	0.005842	27.389745	25.462844	1	2014/12/18	1
600540	2015/3/24	10.33	10.37	9.8	10.1	9198200	92723858	3057355.59	3658711.9	-0.022265	-0.022265	26.779906	24.895907	1	2014/12/18	1
600540	2015/3/25	10.09	10.18	9.95	10.1	5668888	57042691	3057355.59	3658711.9	0	0	26.779906	24.895907	1	2014/12/18	1
600540	2015/3/26	10.1	11.11	9.99	10.86	17643087	187995566	3287414.03	3934020.91	0.075248	0.075248	28.795028	26.769262	1	2014/12/18	1
600540	2015/3/27	11.13	11.2	10.71	10.79	11793176	129464060	3266224.43	3908663.51	-0.006446	-0.006446	28.609425	26.596716	1	2014/12/18	1
600540	2015/3/30	11	11.3	10.8	11.15	12555332	138750506	3375199.49	4039073.04	0.033364	0.033364	29.563956	27.484095	1	2014/12/18	1
600540	2015/3/31	11.17	11.28	10.88	11.04	7799460	86366970	3341901.55	3999225.68	-0.009865	-0.009865	29.272294	27.212951	1	2014/12/18	1
600540	2015/4/1	11.13	11.75	10.99	11.52	10600568	119932111	3487201.62	4173105.06	0.043478	0.043478	30.545002	28.396123	1	2014/12/18	1
600540	2015/4/2	11.42	11.51	11	11.39	9661572	109032261	3447849.52	4126012.73	-0.011285	-0.011285	30.20031	28.075681	1	2014/12/18	1
600540	2015/4/3	11.3	11.59	11.1	11.38	8345561	94742288	3444822.43	4122390.24	-0.000878	-0.000878	30.173795	28.051032	1	2014/12/18	1
600540	2015/4/7	11.36	11.49	11.31	11.4	10831165	123235212	3450876.6	4129635.21	0.001757	0.001757	30.226825	28.100331	1	2014/12/18	1
600540	2015/4/8	11.4	11.43	10.8	11.03	8908948	99449892	3338874.47	3995603.19	-0.032456	-0.032456	29.245779	27.188303	1	2014/12/18	1
600540	2015/4/9	11.04	11.08	10.27	10.78	9995918	106112339	3263197.35	3905041.02	-0.022665	-0.022665	28.58291	26.572068	1	2014/12/18	1
600540	2015/4/10	10.68	11.1	10.56	10.85	6538769	71309913	3284386.94	3930398.43	0.006494	0.006494	28.768513	26.744614	1	2014/12/18	1
600540	2015/4/13	10.86	11.67	10.86	11.55	14131804	160563864	3496282.87	4183972.52	0.064516	0.064516	30.624546	28.470073	1	2014/12/18	1
600540	2015/4/14	11.5	11.71	11.3	11.64	13044285	149694121	3523526.64	4216574.9	0.007792	0.007792	30.863179	28.691918	1	2014/12/18	1
600543	2014/1/2	9.03	9.14	8.8	8.93	39242271	350324109	2867601.6	2867601.6	-0.017602	-0.017602	21.933627	21.37838	1	2010/8/23	1
600543	2014/1/3	8.9	9.1	8.81	8.94	31167199	278203749	2870812.8	2870812.8	0.00112	0.00112	21.958189	21.40232	1	2010/8/23	1
600543	2014/1/6	8.99	9	8.6	8.82	22795457	199340880	2832278.4	2832278.4	-0.013423	-0.013423	21.663448	21.115041	1	2010/8/23	1
600543	2014/1/7	8.78	9.26	8.68	9.02	32371741	289729061	2896502.4	2896502.4	0.022676	0.022676	22.154683	21.59384	1	2010/8/23	1
600543	2014/1/8	9	9.1	8.83	8.95	29912743	267378189	2874024	2874024	-0.007761	-0.007761	21.982751	21.42626	1	2010/8/23	1
600543	2014/1/9	8.89	8.95	8.77	8.82	17240233	151972104	2832278.4	2832278.4	-0.014525	-0.014525	21.663448	21.115041	1	2010/8/23	1
600543	2014/1/10	9.3	9.3	8.93	9.12	42078227	380852793	2928614.4	2928614.4	0.034014	0.034014	22.4003	21.83324	1	2010/8/23	1
600543	2014/1/13	9.15	9.15	8.86	8.95	16249297	145369725	2874024	2874024	-0.01864	-0.01864	21.982751	21.426261	1	2010/8/23	1
600543	2014/1/14	9.05	9.1	8.87	8.91	24573774	220002845	2861179.2	2861179.2	-0.004469	-0.004469	21.884504	21.330501	1	2010/8/23	1
600543	2014/1/15	8.93	9.09	8.81	8.91	24560956	220360247	2861179.2	2861179.2	0	0	21.884504	21.330501	1	2010/8/23	1
600543	2014/1/16	8.89	8.97	8.74	8.82	20181697	177948136	2832278.4	2832278.4	-0.010101	-0.010101	21.663448	21.115041	1	2010/8/23	1
600543	2014/1/17	9.02	9.02	7.94	7.94	35827535	296091556	2549692.8	2549692.8	-0.099773	-0.099773	19.502016	19.008325	1	2010/8/23	1
600543	2014/1/20	7.73	7.73	7.3	7.35	19389185	144351213	2360232	2360232	-0.074307	-0.074307	18.052874	17.595868	1	2010/8/23	1
600543	2014/1/21	7.28	7.42	7.22	7.32	11282392	82562871	2350598.4	2350598.4	-0.004082	-0.004082	17.979189	17.524048	1	2010/8/23	1
600543	2014/1/22	7.32	7.43	7.25	7.42	11932714	87884462	2382710.4	2382710.4	0.013661	0.013661	18.224806	17.763448	1	2010/8/23	1
600543	2014/1/23	7.39	7.4	7.28	7.35	9710638	71290362	2360232	2360232	-0.009434	-0.009434	18.052874	17.595868	1	2010/8/23	1
600543	2014/1/24	7.32	7.45	7.29	7.41	10826273	79950602	2379499.2	2379499.2	0.008163	0.008163	18.200244	17.739508	1	2010/8/23	1
600543	2014/1/27	7.38	7.47	7.32	7.35	8196207	60477089	2360232	2360232	-0.008097	-0.008097	18.052874	17.595868	1	2010/8/23	1
600543	2014/1/28	7.35	7.37	7.24	7.28	6836284	49856070	2337753.6	2337753.6	-0.009524	-0.009524	17.880942	17.428288	1	2010/8/23	1
600543	2014/1/29	7.1	7.1	6.7	6.9	18112794	124539507	2215728	2215728	-0.052198	-0.052198	16.947596	16.51857	1	2010/8/23	1
600543	2014/1/30	6.84	6.97	6.81	6.91	6191631	42825516	2218939.2	2218939.2	0.001449	0.001449	16.972158	16.54251	1	2010/8/23	1
600543	2014/2/7	6.9	7.06	6.84	7.05	5852144	40944153	2263896	2263896	0.02026	0.02026	17.316022	16.877669	1	2010/8/23	1
600543	2014/2/10	7.05	7.15	7.01	7.13	9358832	66366213	2289585.6	2289585.6	0.011348	0.011348	17.512516	17.069189	1	2010/8/23	1
600543	2014/2/11	7.1	7.3	7.06	7.22	8544783	60978938	2318486.4	2318486.4	0.012623	0.012623	17.733572	17.284649	1	2010/8/23	1
600543	2014/2/12	7.21	7.39	7.18	7.34	10276825	75278435	2357020.8	2357020.8	0.01662	0.01662	18.028313	17.571928	1	2010/8/23	1
600543	2014/2/13	7.33	7.39	7.2	7.21	6956797	50901821	2315275.2	2315275.2	-0.017711	-0.017711	17.70901	17.260709	1	2010/8/23	1
600543	2014/2/14	7.21	7.35	7.19	7.34	5773068	42049792	2357020.8	2357020.8	0.018031	0.018031	18.028313	17.571928	1	2010/8/23	1
600543	2014/2/17	7.35	7.38	7.29	7.34	9575137	70188330	2357020.8	2357020.8	0	0	18.028313	17.571928	1	2010/8/23	1
600543	2014/2/18	7.35	7.36	7.22	7.24	7901996	57376593	2324908.8	2324908.8	-0.013624	-0.013624	17.782696	17.332528	1	2010/8/23	1
600543	2014/2/19	7.26	7.34	7.22	7.31	6283191	45809535	2347387.2	2347387.2	0.009669	0.009669	17.954628	17.500108	1	2010/8/23	1
600543	2014/2/20	7.31	7.36	7.22	7.29	7203153	52522669	2340964.8	2340964.8	-0.002736	-0.002736	17.905505	17.452228	1	2010/8/23	1
600543	2014/2/21	7.28	7.28	7.05	7.1	7507272	53622471	2279952	2279952	-0.026063	-0.026063	17.438832	16.997369	1	2010/8/23	1
600543	2014/2/24	7.09	7.09	6.88	6.97	4728572	32967828	2238206.4	2238206.4	-0.01831	-0.01831	17.119529	16.68615	1	2010/8/23	1
600543	2014/2/25	6.97	7.21	6.85	6.89	7136190	50222740	2212516.8	2212516.8	-0.011478	-0.011478	16.923035	16.49463	1	2010/8/23	1
600543	2014/2/26	6.9	7.05	6.83	7.04	4203551	29244793	2260684.8	2260684.8	0.021771	0.021771	17.291461	16.853729	1	2010/8/23	1
600543	2014/2/27	7.05	7.06	6.84	6.86	4277070	29780583	2202883.2	2202883.2	-0.025568	-0.025568	16.84935	16.42281	1	2010/8/23	1
600543	2014/2/28	6.78	6.94	6.77	6.92	3956346	27124931	2222150.4	2222150.4	0.008746	0.008746	16.99672	16.56645	1	2010/8/23	1
600543	2014/3/3	6.92	7.03	6.88	6.99	3530864	24656548	2244628.8	2244628.8	0.010116	0.010116	17.168652	16.73403	1	2010/8/23	1
600543	2014/3/4	7	7.02	6.89	6.96	4310828	29917449	2234995.2	2234995.2	-0.004292	-0.004292	17.094967	16.66221	1	2010/8/23	1
600543	2014/3/5	6.97	7.09	6.91	7	4950578	34630952	2247840	2247840	0.005747	0.005747	17.193214	16.75797	1	2010/8/23	1
600543	2014/3/6	6.98	7	6.89	6.96	4102094	28474169	2234995.2	2234995.2	-0.005714	-0.005714	17.094967	16.66221	1	2010/8/23	1
600543	2014/3/7	6.98	7.04	6.94	6.97	4453308	31086334	2238206.4	2238206.4	0.001437	0.001437	17.119529	16.68615	1	2010/8/23	1
600543	2014/3/10	6.9	6.93	6.71	6.71	4587131	31231871	2154715.2	2154715.2	-0.037303	-0.037303	16.480924	16.063711	1	2010/8/23	1
600543	2014/3/11	6.71	6.78	6.65	6.73	3357314	22520784	2161137.6	2161137.6	0.002981	0.002981	16.530047	16.111591	1	2010/8/23	1
600543	2014/3/12	6.73	6.84	6.64	6.81	4652152	31390782	2186827.2	2186827.2	0.011887	0.011887	16.726541	16.303111	1	2010/8/23	1
600543	2014/3/13	6.78	7.13	6.78	6.99	8468977	59446511	2244628.8	2244628.8	0.026432	0.026432	17.168652	16.73403	1	2010/8/23	1
600543	2014/3/14	6.95	7.02	6.87	6.92	4221587	29281485	2222150.4	2222150.4	-0.010014	-0.010014	16.99672	16.56645	1	2010/8/23	1
600543	2014/3/17	6.91	7.04	6.9	7.02	4486352	31373764	2254262.4	2254262.4	0.014451	0.014451	17.242337	16.80585	1	2010/8/23	1
600543	2014/3/18	7.02	7.11	6.98	7.04	5230572	36893757	2260684.8	2260684.8	0.002849	0.002849	17.29146	16.85373	1	2010/8/23	1
600543	2014/3/19	7.03	7.06	6.92	7.01	3714288	25886327	2251051.2	2251051.2	-0.004261	-0.004261	17.217775	16.78191	1	2010/8/23	1
600543	2014/3/20	6.98	7.03	6.89	6.89	3832947	26673153	2212516.8	2212516.8	-0.017118	-0.017118	16.923034	16.494631	1	2010/8/23	1
600543	2014/3/21	6.85	7.02	6.77	7	4846296	33459405	2247840	2247840	0.015965	0.015965	17.193213	16.757971	1	2010/8/23	1
600543	2014/3/24	6.98	7.13	6.95	7.07	6000466	42293971	2270318.4	2270318.4	0.01	0.01	17.365145	16.925551	1	2010/8/23	1
600543	2014/3/25	7.07	7.21	7.02	7.1	6116877	43548870	2279952	2279952	0.004243	0.004243	17.43883	16.997371	1	2010/8/23	1
600543	2014/3/26	7.05	7.12	7.02	7.09	3676319	25970365	2276740.8	2276740.8	-0.001408	-0.001408	17.414268	16.973431	1	2010/8/23	1
600543	2014/3/27	7.09	7.1	6.97	6.97	3578541	25128475	2238206.4	2238206.4	-0.016925	-0.016925	17.119527	16.686151	1	2010/8/23	1
600543	2014/3/28	6.94	7.01	6.81	6.83	4455270	30717416	2193249.6	2193249.6	-0.020086	-0.020086	16.775663	16.350992	1	2010/8/23	1
600543	2014/3/31	6.82	6.88	6.78	6.84	2808895	19174626	2196460.8	2196460.8	0.001464	0.001464	16.800225	16.374932	1	2010/8/23	1
600543	2014/4/1	6.8	6.92	6.78	6.9	2425791	16659432	2215728	2215728	0.008772	0.008772	16.947595	16.518572	1	2010/8/23	1
600543	2014/4/2	6.9	6.92	6.84	6.87	2222581	15281194	2206094.4	2206094.4	-0.004348	-0.004348	16.87391	16.446752	1	2010/8/23	1
600543	2014/4/3	6.86	6.89	6.83	6.88	2847537	19536310	2209305.6	2209305.6	0.001456	0.001456	16.898472	16.470692	1	2010/8/23	1
600543	2014/4/4	6.86	6.94	6.84	6.93	2708353	18697916	2225361.6	2225361.6	0.007267	0.007267	17.021281	16.590392	1	2010/8/23	1
600543	2014/4/8	6.91	7.03	6.91	7.01	4414006	30864183	2251051.2	2251051.2	0.011544	0.011544	17.217775	16.781912	1	2010/8/23	1
600543	2014/4/9	7.02	7.11	7	7.06	4893433	34559676	2267107.2	2267107.2	0.007133	0.007133	17.340584	16.901612	1	2010/8/23	1
600543	2014/4/10	7.07	7.09	7.01	7.06	3480324	24513963	2267107.2	2267107.2	0	0	17.340584	16.901612	1	2010/8/23	1
600543	2014/4/11	7.04	7.1	7	7.02	4468491	31529637	2254262.4	2254262.4	-0.005666	-0.005666	17.242337	16.805852	1	2010/8/23	1
600543	2014/4/14	7.04	7.07	6.99	7.07	2804934	19753927	2270318.4	2270318.4	0.007123	0.007123	17.365146	16.925552	1	2010/8/23	1
600543	2014/4/15	7.07	7.1	7.02	7.03	3434392	24245409	2257473.6	2257473.6	-0.005658	-0.005658	17.266899	16.829792	1	2010/8/23	1
600543	2014/4/16	7.03	7.26	7	7.18	9943188	71199291	2305641.6	2305641.6	0.021337	0.021337	17.635325	17.188891	1	2010/8/23	1
600543	2014/4/17	7.19	7.35	7.13	7.31	13462149	98028928	2347387.2	2347387.2	0.018106	0.018106	17.954628	17.50011	1	2010/8/23	1
600543	2014/4/18	7.24	7.3	7.21	7.24	6219507	45046988	2324908.8	2324908.8	-0.009576	-0.009576	17.782696	17.33253	1	2010/8/23	1
600543	2014/4/21	7.18	7.21	7.04	7.05	4720825	33641308	2263896	2263896	-0.026243	-0.026243	17.316023	16.877671	1	2010/8/23	1
600543	2014/4/22	7.04	7.11	6.89	6.98	5254148	36694957	2241417.6	2241417.6	-0.009929	-0.009929	17.144091	16.710091	1	2010/8/23	1
600543	2014/4/23	6.96	7.03	6.95	6.99	2291258	16028616	2244628.8	2244628.8	0.001433	0.001433	17.168653	16.734031	1	2010/8/23	1
600543	2014/4/24	6.99	6.99	6.82	6.84	4321009	29689536	2196460.8	2196460.8	-0.021459	-0.021459	16.800227	16.374932	1	2010/8/23	1
600543	2014/4/25	6.84	6.87	6.69	6.82	4113136	27878085	2190038.4	2190038.4	-0.002924	-0.002924	16.751104	16.327052	1	2010/8/23	1
600543	2014/4/28	6.76	6.82	6.58	6.59	3741579	25054149	2116180.8	2116180.8	-0.033724	-0.033724	16.186184	15.776433	1	2010/8/23	1
600543	2014/4/29	6.57	6.62	6.44	6.52	4183397	27247419	2093702.4	2093702.4	-0.010622	-0.010622	16.014252	15.608853	1	2010/8/23	1
600543	2014/4/30	6.53	6.57	6.5	6.56	1896927	12415717	2106547.2	2106547.2	0.006135	0.006135	16.112499	15.704613	1	2010/8/23	1
600543	2014/5/5	6.58	6.58	6.46	6.58	2403076	15671235	2112969.6	2112969.6	0.003049	0.003049	16.161622	15.752493	1	2010/8/23	1
600543	2014/5/6	6.58	6.67	6.56	6.65	2304835	15260933	2135448	2135448	0.010638	0.010638	16.333554	15.920073	1	2010/8/23	1
600543	2014/5/7	6.63	6.64	6.55	6.57	1953480	12855955	2109758.4	2109758.4	-0.01203	-0.01203	16.13706	15.728553	1	2010/8/23	1
600543	2014/5/8	6.54	6.69	6.52	6.56	2087208	13788613	2106547.2	2106547.2	-0.001522	-0.001522	16.112498	15.704613	1	2010/8/23	1
600543	2014/5/9	6.57	6.59	6.48	6.54	1859063	12152617	2100124.8	2100124.8	-0.003049	-0.003049	16.063375	15.656733	1	2010/8/23	1
600543	2014/5/12	6.52	6.73	6.52	6.66	3306940	22058249	2138659.2	2138659.2	0.018349	0.018349	16.358116	15.944013	1	2010/8/23	1
600543	2014/5/13	6.68	6.75	6.67	6.72	2552693	17134943	2157926.4	2157926.4	0.009009	0.009009	16.505486	16.087653	1	2010/8/23	1
600543	2014/5/14	6.72	6.75	6.65	6.67	1741678	11634574	2141870.4	2141870.4	-0.00744	-0.00744	16.382677	15.967953	1	2010/8/23	1
600543	2014/5/15	6.67	6.73	6.6	6.62	1996413	13296759	2125814.4	2125814.4	-0.007496	-0.007496	16.259868	15.848253	1	2010/8/23	1
600543	2014/5/16	6.6	6.62	6.49	6.58	1819574	11906894	2112969.6	2112969.6	-0.006042	-0.006042	16.161621	15.752493	1	2010/8/23	1
600543	2014/5/19	6.53	6.58	6.5	6.57	1418987	9263118	2109758.4	2109758.4	-0.00152	-0.00152	16.137059	15.728553	1	2010/8/23	1
600543	2014/5/20	6.62	6.64	6.54	6.56	1115331	7334249	2106547.2	2106547.2	-0.001522	-0.001522	16.112497	15.704613	1	2010/8/23	1
600543	2014/5/21	6.55	6.67	6.51	6.67	2259110	14948203	2141870.4	2141870.4	0.016768	0.016768	16.382676	15.967953	1	2010/8/23	1
600543	2014/5/22	6.67	6.75	6.62	6.65	2550765	17038786	2135448	2135448	-0.002999	-0.002999	16.333553	15.920073	1	2010/8/23	1
600543	2014/5/23	6.64	6.67	6.57	6.65	1426602	9430951	2135448	2135448	0	0	16.333553	15.920073	1	2010/8/23	1
600543	2014/5/26	6.67	6.7	6.63	6.7	2004030	13350919	2151504	2151504	0.007519	0.007519	16.456362	16.039773	1	2010/8/23	1
600543	2014/5/27	6.7	6.73	6.63	6.66	1855400	12394629	2138659.2	2138659.2	-0.00597	-0.00597	16.358115	15.944013	1	2010/8/23	1
600543	2014/5/28	6.66	6.71	6.63	6.7	2015621	13453660	2151504	2151504	0.006006	0.006006	16.456362	16.039773	1	2010/8/23	1
600543	2014/5/29	6.7	6.73	6.55	6.56	3134222	20763473	2106547.2	2106547.2	-0.020896	-0.020896	16.112498	15.704614	1	2010/8/23	1
600543	2014/5/30	6.57	6.63	6.55	6.58	2164105	14235589	2112969.6	2112969.6	0.003049	0.003049	16.161621	15.752494	1	2010/8/23	1
600543	2014/6/3	6.57	6.65	6.57	6.6	2555043	16845223	2119392	2119392	0.00304	0.00304	16.210744	15.800374	1	2010/8/23	1
600543	2014/6/4	6.6	6.85	6.58	6.8	8480714	57023010	2183616	2183616	0.030303	0.030303	16.701979	16.279173	1	2010/8/23	1
600543	2014/6/5	6.82	6.93	6.72	6.82	6384521	43445435	2190038.4	2190038.4	0.002941	0.002941	16.751102	16.327053	1	2010/8/23	1
600543	2014/6/6	6.79	6.89	6.69	6.7	3660196	24804142	2151504	2151504	-0.017595	-0.017595	16.456361	16.039773	1	2010/8/23	1
600543	2014/6/9	6.7	6.73	6.61	6.61	2444600	16290801	2122603.2	2122603.2	-0.013433	-0.013433	16.235305	15.824313	1	2010/8/23	1
600543	2014/6/10	6.61	6.69	6.61	6.69	2171600	14452772	2148292.8	2148292.8	0.012103	0.012103	16.431799	16.015833	1	2010/8/23	1
600543	2014/6/11	6.69	6.7	6.62	6.65	2345049	15612425	2135448	2135448	-0.005979	-0.005979	16.333552	15.920073	1	2010/8/23	1
600543	2014/6/12	6.67	6.69	6.6	6.62	2178080	14451112	2125814.4	2125814.4	-0.004511	-0.004511	16.259867	15.848253	1	2010/8/23	1
600543	2014/6/13	6.61	6.7	6.6	6.67	2507577	16705053	2141870.4	2141870.4	0.007553	0.007553	16.382676	15.967953	1	2010/8/23	1
600543	2014/6/16	6.7	6.83	6.65	6.78	4378263	29490832	2177193.6	2177193.6	0.016492	0.016492	16.652855	16.231293	1	2010/8/23	1
600543	2014/6/17	6.77	6.83	6.71	6.72	3752430	25451306	2157926.4	2157926.4	-0.00885	-0.00885	16.505485	16.087653	1	2010/8/23	1
600543	2014/6/18	6.76	6.76	6.62	6.64	2674122	17828377	2132236.8	2132236.8	-0.011905	-0.011905	16.308991	15.896133	1	2010/8/23	1
600543	2014/6/19	6.64	6.68	6.48	6.5	2807660	18428074	2087280	2087280	-0.021084	-0.021084	15.965127	15.560974	1	2010/8/23	1
600543	2014/6/20	6.5	6.52	6.45	6.51	2035093	13214451	2090491.2	2090491.2	0.001538	0.001538	15.989689	15.584914	1	2010/8/23	1
600543	2014/6/23	6.53	6.59	6.49	6.53	1597217	10465119	2096913.6	2096913.6	0.003072	0.003072	16.038812	15.632794	1	2010/8/23	1
600543	2014/6/24	6.53	6.66	6.52	6.58	2952590	19489158	2112969.6	2112969.6	0.007657	0.007657	16.161621	15.752494	1	2010/8/23	1
600543	2014/6/25	6.58	6.65	6.54	6.58	1863513	12266562	2112969.6	2112969.6	0	0	16.161621	15.752494	1	2010/8/23	1
600543	2014/6/26	6.57	6.66	6.55	6.63	2632923	17446648	2129025.6	2129025.6	0.007599	0.007599	16.28443	15.872194	1	2010/8/23	1
600543	2014/6/27	6.6	6.69	6.59	6.65	3063312	20391457	2135448	2135448	0.003017	0.003017	16.333553	15.920074	1	2010/8/23	1
600543	2014/6/30	6.64	6.72	6.62	6.66	3504347	23420615	2138659.2	2138659.2	0.001504	0.001504	16.358115	15.944014	1	2010/8/23	1
600543	2014/7/1	6.68	6.79	6.66	6.78	6181966	41559844	2177193.6	2177193.6	0.018018	0.018018	16.652856	16.231294	1	2010/8/23	1
600543	2014/7/2	6.79	6.81	6.71	6.78	3974735	26853014	2177193.6	2177193.6	0	0	16.652856	16.231294	1	2010/8/23	1
600543	2014/7/3	6.75	6.82	6.74	6.77	4636501	31485120	2173982.4	2173982.4	-0.001475	-0.001475	16.628294	16.207354	1	2010/8/23	1
600543	2014/7/4	6.78	6.8	6.73	6.76	2776646	18762460	2170771.2	2170771.2	-0.001477	-0.001477	16.603732	16.183414	1	2010/8/23	1
600543	2014/7/7	6.76	6.76	6.67	6.71	3690906	24749524	2154715.2	2154715.2	-0.007396	-0.007396	16.480923	16.063714	1	2010/8/23	1
600543	2014/7/8	6.69	6.73	6.65	6.72	2257337	15123052	2157926.4	2157926.4	0.00149	0.00149	16.505485	16.087654	1	2010/8/23	1
600543	2014/7/9	6.72	6.76	6.62	6.63	5824923	39022589	2129025.6	2129025.6	-0.013393	-0.013393	16.284429	15.872194	1	2010/8/23	1
600543	2014/7/10	6.62	6.68	6.57	6.63	4312654	28561204	2129025.6	2129025.6	0	0	16.284429	15.872194	1	2010/8/23	1
600543	2014/7/11	6.65	6.71	6.61	6.69	3094249	20677901	2148292.8	2148292.8	0.00905	0.00905	16.431799	16.015834	1	2010/8/23	1
600543	2014/7/14	6.68	6.9	6.68	6.86	8251636	56154172	2202883.2	2202883.2	0.025411	0.025411	16.849348	16.422813	1	2010/8/23	1
600543	2014/7/15	6.82	7.04	6.81	7.01	13922164	96806759	2251051.2	2251051.2	0.021866	0.021866	17.217774	16.781912	1	2010/8/23	1
600543	2014/7/16	6.96	7	6.84	6.85	6981728	48140425	2199672	2199672	-0.022825	-0.022825	16.824786	16.398873	1	2010/8/23	1
600543	2014/7/17	6.86	7.01	6.85	6.94	7654144	53110900	2228572.8	2228572.8	0.013139	0.013139	17.045842	16.614333	1	2010/8/23	1
600543	2014/7/18	6.96	7.01	6.87	6.93	5749684	39935987	2225361.6	2225361.6	-0.001441	-0.001441	17.02128	16.590393	1	2010/8/23	1
600543	2014/7/21	6.91	7.03	6.81	7.01	6923498	47693345	2251051.2	2251051.2	0.011544	0.011544	17.217774	16.781913	1	2010/8/23	1
600543	2014/7/22	7	7.06	6.96	6.99	8756760	61400658	2244628.8	2244628.8	-0.002853	-0.002853	17.168651	16.734033	1	2010/8/23	1
600543	2014/7/23	7	7.02	6.92	6.95	5405960	37643483	2231784	2231784	-0.005722	-0.005722	17.070404	16.638273	1	2010/8/23	1
600543	2014/7/24	6.94	7.02	6.87	6.98	8229233	57283748	2241417.6	2241417.6	0.004317	0.004317	17.144089	16.710093	1	2010/8/23	1
600543	2014/7/25	6.98	7.19	6.92	7.11	12700703	90187462	2283163.2	2283163.2	0.018625	0.018625	17.463392	17.021312	1	2010/8/23	1
600543	2014/7/28	7.11	7.3	7.09	7.27	11424126	81858604	2334542.4	2334542.4	0.022504	0.022504	17.85638	17.404351	1	2010/8/23	1
600543	2014/7/29	7.24	7.33	7.17	7.23	8976001	65170160	2321697.6	2321697.6	-0.005502	-0.005502	17.758133	17.308591	1	2010/8/23	1
600543	2014/7/30	7.21	7.27	7.13	7.18	6486904	46633229	2305641.6	2305641.6	-0.006916	-0.006916	17.635324	17.188891	1	2010/8/23	1
600543	2014/7/31	7.18	7.49	7.16	7.45	14459007	106504183	2392344	2392344	0.037604	0.037604	18.298491	17.83527	1	2010/8/23	1
600543	2014/8/1	7.38	7.48	7.32	7.34	11402936	84383859	2357020.8	2357020.8	-0.014765	-0.014765	18.028312	17.57193	1	2010/8/23	1
600543	2014/8/4	7.35	7.45	7.33	7.38	7485553	55303809	2369865.6	2369865.6	0.00545	0.00545	18.126559	17.66769	1	2010/8/23	1
600543	2014/8/5	7.38	7.64	7.37	7.56	11019649	82768694	2427667.2	2427667.2	0.02439	0.02439	18.56867	18.098609	1	2010/8/23	1
600543	2014/8/6	7.54	7.67	7.48	7.57	8577784	64892218	2430878.4	2430878.4	0.001323	0.001323	18.593232	18.122549	1	2010/8/23	1
600543	2014/8/7	7.56	7.6	7.29	7.32	16434663	122239611	2350598.4	2350598.4	-0.033025	-0.033025	17.979189	17.52405	1	2010/8/23	1
600543	2014/8/8	7.36	7.47	7.26	7.39	6466974	47593012	2373076.8	2373076.8	0.009563	0.009563	18.151121	17.69163	1	2010/8/23	1
600543	2014/8/11	7.37	7.51	7.36	7.48	6540601	48705566	2401977.6	2401977.6	0.012179	0.012179	18.372177	17.90709	1	2010/8/23	1
600543	2014/8/12	7.48	7.53	7.4	7.49	5240590	39193370	2405188.8	2405188.8	0.001337	0.001337	18.396739	17.93103	1	2010/8/23	1
600543	2014/8/13	7.49	7.6	7.46	7.54	6485094	48833221	2421244.8	2421244.8	0.006676	0.006676	18.519548	18.05073	1	2010/8/23	1
600543	2014/8/14	7.55	7.59	7.39	7.4	7717223	57862285	2376288	2376288	-0.018568	-0.018568	18.175684	17.715571	1	2010/8/23	1
600543	2014/8/15	7.42	7.51	7.37	7.47	5290934	39383283	2398766.4	2398766.4	0.009459	0.009459	18.347616	17.883151	1	2010/8/23	1
600543	2014/8/18	7.47	7.82	7.45	7.75	13340564	101747700	2488680	2488680	0.037483	0.037483	19.035345	18.55347	1	2010/8/23	1
600543	2014/8/19	7.7	7.81	7.64	7.76	11476620	88645041	2491891.2	2491891.2	0.00129	0.00129	19.059907	18.57741	1	2010/8/23	1
600543	2014/8/20	7.76	7.85	7.7	7.77	5690626	44216878	2495102.4	2495102.4	0.001289	0.001289	19.084469	18.60135	1	2010/8/23	1
600543	2014/8/21	7.76	7.76	7.55	7.6	8014907	61158913	2440512	2440512	-0.021879	-0.021879	18.666919	18.194371	1	2010/8/23	1
600543	2014/8/22	7.6	7.9	7.54	7.82	10448417	80601138	2511158.4	2511158.4	0.028947	0.028947	19.207277	18.72105	1	2010/8/23	1
600543	2014/8/25	7.75	7.82	7.65	7.74	5948936	45989574	2485468.8	2485468.8	-0.01023	-0.01023	19.010783	18.52953	1	2010/8/23	1
600543	2014/8/26	7.72	7.79	7.54	7.54	5443825	41463894	2421244.8	2421244.8	-0.02584	-0.02584	18.519548	18.050731	1	2010/8/23	1
600543	2014/8/27	7.53	7.58	7.45	7.51	3503121	26345424	2411611.2	2411611.2	-0.003979	-0.003979	18.445863	17.978911	1	2010/8/23	1
600543	2014/8/28	7.5	7.59	7.46	7.54	3099476	23313690	2421244.8	2421244.8	0.003995	0.003995	18.519548	18.050731	1	2010/8/23	1
600543	2014/8/29	7.52	7.69	7.47	7.68	3712108	28260259	2466201.6	2466201.6	0.018568	0.018568	18.863412	18.38589	1	2010/8/23	1
600543	2014/9/1	7.7	7.78	7.65	7.73	3773137	29111856	2482257.6	2482257.6	0.00651	0.00651	18.986221	18.50559	1	2010/8/23	1
600543	2014/9/2	7.73	7.83	7.69	7.78	7806726	60684601	2498313.6	2498313.6	0.006468	0.006468	19.10903	18.62529	1	2010/8/23	1
600543	2014/9/3	7.78	7.87	7.73	7.85	8468877	66085631	2520792	2520792	0.008997	0.008997	19.280962	18.79287	1	2010/8/23	1
600543	2014/9/4	7.83	7.89	7.78	7.85	7722782	60529560	2520792	2520792	0	0	19.280962	18.79287	1	2010/8/23	1
600543	2014/9/5	7.85	7.91	7.8	7.84	5747871	45173105	2517580.8	2517580.8	-0.001274	-0.001274	19.2564	18.76893	1	2010/8/23	1
600543	2014/9/9	7.83	7.94	7.79	7.91	6676867	52631511	2540059.2	2540059.2	0.008929	0.008929	19.428332	18.93651	1	2010/8/23	1
600543	2014/9/10	7.91	8.22	7.82	8.16	15181528	122696315	2620339.2	2620339.2	0.031606	0.031606	20.042375	19.535009	1	2010/8/23	1
600543	2014/9/11	8.16	8.48	8.11	8.22	14986169	124313514	2639606.4	2639606.4	0.007353	0.007353	20.189745	19.678649	1	2010/8/23	1
600543	2014/9/12	8.18	8.36	8.16	8.31	6646122	55130883	2668507.2	2668507.2	0.010949	0.010949	20.410801	19.894109	1	2010/8/23	1
600543	2014/9/15	8.29	8.52	8.26	8.49	7258936	61030435	2726308.8	2726308.8	0.021661	0.021661	20.852912	20.325028	1	2010/8/23	1
600543	2014/9/16	8.5	8.53	8.16	8.18	10775198	90059866	2626761.6	2626761.6	-0.036514	-0.036514	20.091498	19.582889	1	2010/8/23	1
600543	2014/9/17	8.18	8.33	8.09	8.21	6951269	57115081	2636395.2	2636395.2	0.003667	0.003667	20.165183	19.654709	1	2010/8/23	1
600543	2014/9/18	8.19	8.37	8.18	8.25	5371389	44381014	2649240	2649240	0.004872	0.004872	20.26343	19.750469	1	2010/8/23	1
600543	2014/9/19	8.24	8.4	8.19	8.35	6590503	54711646	2681352	2681352	0.012121	0.012121	20.509047	19.989869	1	2010/8/23	1
600543	2014/9/22	8.32	8.47	8.2	8.24	5360287	44530632	2646028.8	2646028.8	-0.013174	-0.013174	20.238868	19.726529	1	2010/8/23	1
600543	2014/9/23	8.21	8.33	8.2	8.32	4188991	34747984	2671718.4	2671718.4	0.009709	0.009709	20.435362	19.918049	1	2010/8/23	1
600543	2014/9/24	8.32	8.5	8.3	8.46	7342906	61917231	2716675.2	2716675.2	0.016827	0.016827	20.779226	20.253208	1	2010/8/23	1
600543	2014/9/25	8.49	8.53	8.33	8.36	6821372	57484401	2684563.2	2684563.2	-0.01182	-0.01182	20.533609	20.013808	1	2010/8/23	1
600543	2014/9/26	8.36	8.58	8.29	8.51	5167825	43728996	2732731.2	2732731.2	0.017943	0.017943	20.902035	20.372907	1	2010/8/23	1
600543	2014/9/29	8.57	8.76	8.5	8.67	9640060	83395431	2784110.4	2784110.4	0.018801	0.018801	21.295023	20.755946	1	2010/8/23	1
600543	2014/9/30	8.68	8.79	8.54	8.6	6162849	52968887	2761632	2761632	-0.008074	-0.008074	21.123091	20.588366	1	2010/8/23	1
600543	2014/10/8	8.63	8.88	8.61	8.85	6525922	57004589	2841912	2841912	0.02907	0.02907	21.737134	21.186865	1	2010/8/23	1
600543	2014/10/9	8.83	8.86	8.62	8.7	6584760	57439628	2793744	2793744	-0.016949	-0.016949	21.368708	20.827766	1	2010/8/23	1
600543	2014/10/10	8.68	8.68	8.47	8.59	10714799	91728381	2758420.8	2758420.8	-0.012644	-0.012644	21.098529	20.564426	1	2010/8/23	1
600543	2014/10/13	8.54	8.67	8.36	8.61	6344873	53871653	2764843.2	2764843.2	0.002328	0.002328	21.147652	20.612306	1	2010/8/23	1
600543	2014/10/14	8.6	8.76	8.56	8.68	8263627	71735869	2787321.6	2787321.6	0.00813	0.00813	21.319584	20.779886	1	2010/8/23	1
600543	2014/10/15	8.68	9.02	8.62	8.98	13483563	119595195	2883657.6	2883657.6	0.034562	0.034562	22.056436	21.498085	1	2010/8/23	1
600543	2014/10/16	8.96	9.87	8.87	9.7	23638580	225941723	3114864	3114864	0.080178	0.080178	23.824881	23.221762	1	2010/8/23	1
600543	2014/10/17	9.65	10.04	9.44	9.93	20996466	204430767	3188721.6	3188721.6	0.023711	0.023711	24.389801	23.772381	1	2010/8/23	1
600543	2014/10/20	9.82	9.94	9.63	9.81	10597668	103971321	3150187.2	3150187.2	-0.012085	-0.012085	24.09506	23.485101	1	2010/8/23	1
600543	2014/10/21	9.8	9.92	9.47	9.48	8532954	82686596	3044217.6	3044217.6	-0.033639	-0.033639	23.284523	22.695082	1	2010/8/23	1
600543	2014/10/22	9.49	9.54	9.01	9.03	10901304	100758609	2899713.6	2899713.6	-0.047468	-0.047468	22.179245	21.617784	1	2010/8/23	1
600543	2014/10/23	9.03	9.22	8.96	9.1	6401803	58079364	2922192	2922192	0.007752	0.007752	22.351177	21.785364	1	2010/8/23	1
600543	2014/10/24	9.11	9.17	8.75	8.79	7076157	63091330	2822644.8	2822644.8	-0.034066	-0.034066	21.589763	21.043225	1	2010/8/23	1
600543	2014/10/27	8.76	8.95	8.68	8.92	3774510	33463060	2864390.4	2864390.4	0.01479	0.01479	21.909066	21.354444	1	2010/8/23	1
600543	2014/10/28	8.94	9.27	8.92	9.23	5765179	52783277	2963937.6	2963937.6	0.034753	0.034753	22.67048	22.096583	1	2010/8/23	1
600543	2014/10/29	9.28	9.35	9.13	9.34	7676113	70967277	2999260.8	2999260.8	0.011918	0.011918	22.940659	22.359923	1	2010/8/23	1
600543	2014/10/30	9.3	9.76	9.25	9.5	8988067	85791469	3050640	3050640	0.017131	0.017131	23.333647	22.742962	1	2010/8/23	1
600543	2014/10/31	9.47	9.52	9.32	9.43	4102937	38565641	3028161.6	3028161.6	-0.007368	-0.007368	23.161715	22.575382	1	2010/8/23	1
600543	2014/11/3	9.43	9.57	9.36	9.39	5826356	55001536	3015316.8	3015316.8	-0.004242	-0.004242	23.063468	22.479622	1	2010/8/23	1
600543	2014/11/4	9.4	9.48	9.23	9.27	5809538	54250060	2976782.4	2976782.4	-0.01278	-0.01278	22.768727	22.192342	1	2010/8/23	1
600543	2014/11/5	9.27	9.46	9.18	9.44	5515251	51388079	3031372.8	3031372.8	0.018339	0.018339	23.186276	22.599321	1	2010/8/23	1
600543	2014/11/6	9.4	9.44	9.18	9.29	5663181	52479124	2983204.8	2983204.8	-0.01589	-0.01589	22.81785	22.240222	1	2010/8/23	1
600543	2014/11/7	9.27	9.35	9.2	9.24	5210199	48428219	2967148.8	2967148.8	-0.005382	-0.005382	22.695041	22.120522	1	2010/8/23	1
600543	2014/11/10	9.24	9.33	8.91	9.03	12187355	109974198	2899713.6	2899713.6	-0.022727	-0.022727	22.179245	21.617783	1	2010/8/23	1
600543	2014/11/11	9.02	9.14	8.68	8.82	10949013	97818425	2832278.4	2832278.4	-0.023256	-0.023256	21.663449	21.115044	1	2010/8/23	1
600543	2014/11/12	8.81	9.09	8.74	9.06	7087065	63625528	2909347.2	2909347.2	0.027211	0.027211	22.252931	21.689603	1	2010/8/23	1
600543	2014/11/13	9.08	9.21	8.8	8.82	10690519	96252676	2832278.4	2832278.4	-0.02649	-0.02649	21.663449	21.115044	1	2010/8/23	1
600543	2014/11/14	8.75	8.76	8.58	8.7	6450980	55795039	2793744	2793744	-0.013605	-0.013605	21.368708	20.827764	1	2010/8/23	1
600543	2014/11/17	8.6	9.02	8.6	9	6126317	54242978	2890080	2890080	0.034483	0.034483	22.10556	21.545963	1	2010/8/23	1
600543	2014/11/18	8.98	9.03	8.85	8.99	5257328	47041723	2886868.8	2886868.8	-0.001111	-0.001111	22.080998	21.522023	1	2010/8/23	1
600543	2014/11/19	8.95	9.11	8.9	9.04	4501656	40676604	2902924.8	2902924.8	0.005562	0.005562	22.203807	21.641723	1	2010/8/23	1
600543	2014/11/20	9	9.25	8.99	9.21	5031515	45954029	2957515.2	2957515.2	0.018805	0.018805	22.621356	22.048702	1	2010/8/23	1
600543	2014/11/21	9.2	9.21	9.07	9.18	6877506	62724322	2947881.6	2947881.6	-0.003257	-0.003257	22.547671	21.976882	1	2010/8/23	1
600543	2014/11/24	9.25	9.29	9.15	9.18	6536282	60062557	2947881.6	2947881.6	0	0	22.547671	21.976882	1	2010/8/23	1
600543	2014/11/25	9.21	9.29	9.14	9.22	7193333	66324753	2960726.4	2960726.4	0.004357	0.004357	22.645918	22.072642	1	2010/8/23	1
600543	2014/11/26	9.22	9.4	9.16	9.37	9189062	85142620	3008894.4	3008894.4	0.016269	0.016269	23.014344	22.431741	1	2010/8/23	1
600543	2014/11/27	9.44	9.55	9.3	9.38	8894105	83784749	3012105.6	3012105.6	0.001067	0.001067	23.038906	22.455681	1	2010/8/23	1
600543	2014/11/28	9.37	9.4	9.17	9.18	6873272	63690305	2947881.6	2947881.6	-0.021322	-0.021322	22.547671	21.976882	1	2010/8/23	1
600543	2014/12/1	9.18	9.33	8.98	9.21	7185041	65838210	2957515.2	2957515.2	0.003268	0.003268	22.621356	22.048702	1	2010/8/23	1
600543	2014/12/2	9.21	9.36	9.15	9.26	7456619	69050691	2973571.2	2973571.2	0.005429	0.005429	22.744165	22.168402	1	2010/8/23	1
600543	2014/12/3	9.29	9.45	9.22	9.25	10298971	95896732	2970360	2970360	-0.00108	-0.00108	22.719603	22.144462	1	2010/8/23	1
600543	2014/12/4	9.25	9.39	9.23	9.34	9787383	91282490	2999260.8	2999260.8	0.00973	0.00973	22.940659	22.359922	1	2010/8/23	1
600543	2014/12/5	9.35	9.35	8.89	9.08	9856644	89719686	2915769.6	2915769.6	-0.027837	-0.027837	22.302054	21.737483	1	2010/8/23	1
600543	2014/12/8	9.07	9.13	8.88	8.99	9907709	88948830	2886868.8	2886868.8	-0.009912	-0.009912	22.080998	21.522023	1	2010/8/23	1
600543	2014/12/9	8.98	8.99	8.48	8.51	13403126	117562748	2732731.2	2732731.2	-0.053393	-0.053393	20.902035	20.372905	1	2010/8/23	1
600543	2014/12/10	8.52	8.93	8.35	8.8	8891995	76585465	2825856	2825856	0.034078	0.034078	21.614325	21.067164	1	2010/8/23	1
600543	2014/12/11	8.8	8.92	8.7	8.82	5318200	46914909	2832278.4	2832278.4	0.002273	0.002273	21.663448	21.115044	1	2010/8/23	1
600543	2014/12/12	8.86	9	8.8	8.94	4814856	42893789	2870812.8	2870812.8	0.013605	0.013605	21.958189	21.402324	1	2010/8/23	1
600543	2014/12/15	8.93	9.15	8.88	9.13	7173296	64758277	2931825.6	2931825.6	0.021253	0.021253	22.424862	21.857183	1	2010/8/23	1
600543	2014/12/16	9.13	9.16	9.04	9.08	5039647	45839736	2915769.6	2915769.6	-0.005476	-0.005476	22.302053	21.737483	1	2010/8/23	1
600543	2014/12/17	9.1	9.12	8.8	8.84	4793886	42803165	2838700.8	2838700.8	-0.026432	-0.026432	21.712571	21.162924	1	2010/8/23	1
600543	2014/12/18	8.85	8.96	8.76	8.84	4435364	39212341	2838700.8	2838700.8	0	0	21.712571	21.162924	1	2010/8/23	1
600543	2014/12/19	8.84	9.3	8.58	9.19	14324955	128663195	2951092.8	2951092.8	0.039593	0.039593	22.572232	22.000823	1	2010/8/23	1
600543	2014/12/22	9.2	9.64	8.96	9.49	19851200	185999762	3047428.8	3047428.8	0.032644	0.032644	23.309084	22.719022	1	2010/8/23	1
600543	2014/12/23	9.45	9.46	9.08	9.23	9378527	87148786	2963937.6	2963937.6	-0.027397	-0.027397	22.670479	22.096583	1	2010/8/23	1
600543	2014/12/24	9.32	9.48	9.23	9.35	9502966	88654213	3002472	3002472	0.013001	0.013001	22.96522	22.383863	1	2010/8/23	1
600543	2014/12/25	9.41	9.55	9.35	9.47	11870386	112153896	3041006.4	3041006.4	0.012834	0.012834	23.259961	22.671143	1	2010/8/23	1
600543	2014/12/26	9.48	9.49	9.27	9.3	8236902	76830124	2986416	2986416	-0.017951	-0.017951	22.842412	22.264164	1	2010/8/23	1
600543	2014/12/29	9.28	9.28	8.9	8.97	10013405	90691423	2880446.4	2880446.4	-0.035484	-0.035484	22.031875	21.474145	1	2010/8/23	1
600543	2014/12/30	8.94	9.04	8.77	8.8	5008531	44404136	2825856	2825856	-0.018952	-0.018952	21.614326	21.067166	1	2010/8/23	1
600543	2014/12/31	8.76	9	8.65	8.97	5807650	51088628	2880446.4	2880446.4	0.019318	0.019318	22.031875	21.474145	1	2010/8/23	1
600543	2015/1/5	8.96	9.23	8.9	9.19	7630386	69524207	2951092.8	2951092.8	0.024526	0.024526	22.572233	22.000824	1	2010/8/23	1
600543	2015/1/6	9.15	9.22	9	9.2	5397512	49234375	2954304	2954304	0.001088	0.001088	22.596795	22.024764	1	2010/8/23	1
600543	2015/1/7	9.21	9.37	9.13	9.28	7444326	68859550	2979993.6	2979993.6	0.008696	0.008696	22.793289	22.216284	1	2010/8/23	1
600543	2015/1/8	9.29	9.31	9.17	9.23	4451405	41011690	2963937.6	2963937.6	-0.005388	-0.005388	22.67048	22.096584	1	2010/8/23	1
600543	2015/1/9	9.24	9.37	9.14	9.19	4659125	43129951	2951092.8	2951092.8	-0.004334	-0.004334	22.572233	22.000824	1	2010/8/23	1
600543	2015/1/12	9.18	9.19	8.87	8.97	5189357	46551428	2880446.4	2880446.4	-0.023939	-0.023939	22.031875	21.474145	1	2010/8/23	1
600543	2015/1/13	8.96	9.05	8.9	9.02	1945926	17500375	2896502.4	2896502.4	0.005574	0.005574	22.154684	21.593845	1	2010/8/23	1
600543	2015/1/14	9.03	9.03	8.9	8.91	3008300	26955736	2861179.2	2861179.2	-0.012195	-0.012195	21.884505	21.330505	1	2010/8/23	1
600543	2015/1/15	8.91	8.99	8.87	8.98	2387289	21376779	2883657.6	2883657.6	0.007856	0.007856	22.056437	21.498085	1	2010/8/23	1
600543	2015/1/16	8.98	9	8.9	8.98	2700087	24143093	2883657.6	2883657.6	0	0	22.056437	21.498085	1	2010/8/23	1
600543	2015/1/19	8.86	8.97	8.51	8.58	4398161	38595191	2755209.6	2755209.6	-0.044543	-0.044543	21.073968	20.540487	1	2010/8/23	1
600543	2015/1/20	8.67	8.85	8.67	8.79	3324432	29108897	2822644.8	2822644.8	0.024476	0.024476	21.589764	21.043226	1	2010/8/23	1
600543	2015/1/21	8.79	9.07	8.71	9.06	5511962	49438590	2909347.2	2909347.2	0.030717	0.030717	22.252931	21.689605	1	2010/8/23	1
600543	2015/1/22	9.04	9.22	9	9.13	4812377	43807499	2931825.6	2931825.6	0.007726	0.007726	22.424863	21.857185	1	2010/8/23	1
600543	2015/1/23	9.14	9.25	9.06	9.14	5571182	51217132	2935036.8	2935036.8	0.001095	0.001095	22.449425	21.881125	1	2010/8/23	1
600543	2015/1/26	9.14	9.33	9.08	9.29	9623992	88971816	2983204.8	2983204.8	0.016411	0.016411	22.817851	22.240224	1	2010/8/23	1
600543	2015/1/27	9.31	9.64	9.28	9.51	20925020	199149372	3053851.2	3053851.2	0.023681	0.023681	23.358209	22.766903	1	2010/8/23	1
600543	2015/1/28	9.4	9.45	9.2	9.27	9025127	83959586	2976782.4	2976782.4	-0.025237	-0.025237	22.768727	22.192344	1	2010/8/23	1
600543	2015/1/29	9.27	9.35	9.15	9.19	5297197	48894241	2951092.8	2951092.8	-0.00863	-0.00863	22.572233	22.000824	1	2010/8/23	1
600543	2015/1/30	9.23	9.5	9.2	9.36	13221241	123933492	3005683.2	3005683.2	0.018498	0.018498	22.989782	22.407803	1	2010/8/23	1
600543	2015/2/2	9.35	9.47	9.21	9.45	9708742	91054735	3034584	3034584	0.009615	0.009615	23.210838	22.623263	1	2010/8/23	1
600543	2015/2/3	9.45	9.5	9.32	9.38	9858080	92371762	3012105.6	3012105.6	-0.007407	-0.007407	23.038906	22.455683	1	2010/8/23	1
600543	2015/2/4	9.35	9.43	9.16	9.21	5927705	55250647	2957515.2	2957515.2	-0.018124	-0.018124	22.621357	22.048704	1	2010/8/23	1
600543	2015/2/5	9.31	9.43	9.18	9.28	9017594	83882738	2979993.6	2979993.6	0.0076	0.0076	22.793289	22.216284	1	2010/8/23	1
600543	2015/2/6	9.26	9.59	9.22	9.39	15804584	149081743	3015316.8	3015316.8	0.011853	0.011853	23.063468	22.479624	1	2010/8/23	1
600543	2015/2/9	9.33	9.97	9.28	9.8	24007799	233753533	3146976	3146976	0.043663	0.043663	24.070499	23.461162	1	2010/8/23	1
600543	2015/2/10	9.75	9.81	9.58	9.75	12185556	117705064	3130920	3130920	-0.005102	-0.005102	23.94769	23.341462	1	2010/8/23	1
600543	2015/2/11	9.69	10.06	9.58	9.98	15120086	148424924	3204777.6	3204777.6	0.02359	0.02359	24.51261	23.892081	1	2010/8/23	1
600543	2015/2/12	9.94	10.08	9.75	9.95	12249667	121075842	3195144	3195144	-0.003006	-0.003006	24.438925	23.820261	1	2010/8/23	1
600543	2015/2/13	10	10.04	9.83	9.87	13943253	138755507	3169454.4	3169454.4	-0.00804	-0.00804	24.242431	23.628741	1	2010/8/23	1
600543	2015/2/16	9.81	9.83	9.62	9.77	15892860	154352643	3137342.4	3137342.4	-0.010132	-0.010132	23.996814	23.389341	1	2010/8/23	1
600543	2015/2/17	9.77	10.05	9.72	9.87	15350729	151209252	3169454.4	3169454.4	0.010235	0.010235	24.242431	23.628741	1	2010/8/23	1
600543	2015/2/25	9.86	10.27	9.78	10.17	25969026	261277433	3265790.4	3265790.4	0.030395	0.030395	24.979283	24.34694	1	2010/8/23	1
600543	2015/2/26	10.12	10.38	10.1	10.2	16765460	171121085	3275424	3275424	0.00295	0.00295	25.052968	24.41876	1	2010/8/23	1
600543	2015/2/27	10.2	10.36	10.05	10.27	16118727	164194416	3297902.4	3297902.4	0.006863	0.006863	25.2249	24.58634	1	2010/8/23	1
600543	2015/3/2	10.27	10.28	10.08	10.17	13918151	141376371	3265790.4	3265790.4	-0.009737	-0.009737	24.979283	24.34694	1	2010/8/23	1
600543	2015/3/3	10.16	10.4	10.06	10.16	14897674	151793538	3262579.2	3262579.2	-0.000983	-0.000983	24.954721	24.323	1	2010/8/23	1
600543	2015/3/4	10.12	10.49	10.1	10.21	11065848	113006663	3278635.2	3278635.2	0.004921	0.004921	25.07753	24.4427	1	2010/8/23	1
600543	2015/3/5	10.21	10.21	9.86	9.96	14186319	141974658	3198355.2	3198355.2	-0.024486	-0.024486	24.463487	23.844201	1	2010/8/23	1
600543	2015/3/6	9.98	10.09	9.87	9.93	7508920	74915090	3188721.6	3188721.6	-0.003012	-0.003012	24.389802	23.772381	1	2010/8/23	1
600543	2015/3/9	9.92	9.93	9.67	9.84	9718877	95054848	3159820.8	3159820.8	-0.009063	-0.009063	24.168746	23.556921	1	2010/8/23	1
600543	2015/3/10	9.84	10.06	9.81	10	9091041	90484724	3211200	3211200	0.01626	0.01626	24.561734	23.93996	1	2010/8/23	1
600543	2015/3/11	9.99	10.09	9.8	9.85	8590012	85575074	3163032	3163032	-0.015	-0.015	24.193308	23.580861	1	2010/8/23	1
600543	2015/3/12	9.85	10	9.8	9.99	7012458	69461689	3207988.8	3207988.8	0.014213	0.014213	24.537172	23.91602	1	2010/8/23	1
600543	2015/3/13	9.99	10.07	9.86	10	7855800	78273608	3211200	3211200	0.001001	0.001001	24.561734	23.93996	1	2010/8/23	1
600543	2015/3/16	10.01	10.4	10	10.28	19538529	199610228	3301113.6	3301113.6	0.028	0.028	25.249463	24.610279	1	2010/8/23	1
600543	2015/3/17	10.28	10.58	10.2	10.3	20707444	214753364	3307536	3307536	0.001946	0.001946	25.298586	24.658159	1	2010/8/23	1
600543	2015/3/18	10.31	10.45	10.23	10.39	15788309	163313688	3336436.8	3336436.8	0.008738	0.008738	25.519642	24.873619	1	2010/8/23	1
600543	2015/3/19	10.39	10.78	10.32	10.74	23769430	251815148	3448828.8	3448828.8	0.033686	0.033686	26.379303	25.711518	1	2010/8/23	1
600543	2015/3/20	10.89	10.9	10.57	10.71	15272867	163564347	3439195.2	3439195.2	-0.002793	-0.002793	26.305618	25.639698	1	2010/8/23	1
600543	2015/3/23	10.7	11.06	10.7	10.97	17664136	193626536	3522686.4	3522686.4	0.024276	0.024276	26.944223	26.262137	1	2010/8/23	1
600543	2015/3/24	11.05	11.18	10.72	11.02	16669482	183598319	3538742.4	3538742.4	0.004558	0.004558	27.067032	26.381837	1	2010/8/23	1
600543	2015/3/25	11.03	11.1	10.8	10.97	10638016	116344096	3522686.4	3522686.4	-0.004537	-0.004537	26.944223	26.262137	1	2010/8/23	1
600543	2015/3/26	11.3	11.87	11.13	11.19	18519939	211327182	3593332.8	3593332.8	0.020055	0.020055	27.484581	26.788816	1	2010/8/23	1
600543	2015/3/27	11.08	11.26	11.03	11.12	8635722	96149530	3570854.4	3570854.4	-0.006256	-0.006256	27.312649	26.621236	1	2010/8/23	1
600543	2015/3/30	11.12	11.54	11.11	11.47	13125820	149601528	3683246.4	3683246.4	0.031475	0.031475	28.17231	27.459135	1	2010/8/23	1
600543	2015/3/31	11.67	11.97	11.38	11.73	15051326	175878074	3766737.6	3766737.6	0.022668	0.022668	28.810915	28.081574	1	2010/8/23	1
600543	2015/4/1	11.66	12.32	11.46	12.09	14283202	171165089	3882340.8	3882340.8	0.030691	0.030691	29.695137	28.943413	1	2010/8/23	1
600543	2015/4/2	12.19	12.78	12	12.69	17248129	212836999	4075012.8	4075012.8	0.049628	0.049628	31.168841	30.379811	1	2010/8/23	1
600543	2015/4/3	12.5	13.23	12.43	13.05	18953094	244562643	4190616	4190616	0.028369	0.028369	32.053063	31.24165	1	2010/8/23	1
600543	2015/4/7	13.04	13.53	13	13.26	14431488	192535385	4258051.2	4258051.2	0.016092	0.016092	32.568859	31.744389	1	2010/8/23	1
600543	2015/4/8	13.25	13.48	12.8	13.08	15718118	205702117	4200249.6	4200249.6	-0.013575	-0.013575	32.126748	31.31347	1	2010/8/23	1
600543	2015/4/9	13	13.03	12.35	12.71	16790483	211962620	4081435.2	4081435.2	-0.028287	-0.028287	31.217964	30.427691	1	2010/8/23	1
600543	2015/4/10	12.59	13.1	12.57	12.93	12133147	156089461	4152081.6	4152081.6	0.017309	0.017309	31.758322	30.95437	1	2010/8/23	1
600543	2015/4/13	12.93	13.43	12.82	13.31	14392632	189814153	4274107.2	4274107.2	0.029389	0.029389	32.691668	31.864089	1	2010/8/23	1
600543	2015/4/14	13.24	13.39	13	13.2	8481496	111779907	4238784	4238784	-0.008264	-0.008264	32.421489	31.600749	1	2010/8/23	1
600545	2014/1/2	6.37	6.47	6.34	6.37	5861567	37489216	4304755.41	4304755.41	0	0	25.35108	23.218495	1	2011/4/1	1
600545	2014/1/3	6.35	6.35	6.19	6.23	6826642	42545014	4210145.4	4210145.4	-0.021978	-0.021978	24.793913	22.708198	1	2011/4/1	1
600545	2014/1/6	6.22	6.22	6.02	6.06	6018144	36586424	4095261.81	4095261.81	-0.027287	-0.027287	24.117354	22.088552	1	2011/4/1	1
600545	2014/1/7	6	6.14	6	6.09	3628259	22025359	4115535.39	4115535.39	0.00495	0.00495	24.236747	22.197901	1	2011/4/1	1
600545	2014/1/8	6.11	6.24	6.02	6.11	5554555	34184328	4129051.1	4129051.1	0.003284	0.003284	24.316342	22.270801	1	2011/4/1	1
600545	2014/1/9	6.11	6.2	6.03	6.04	4242790	25970882	4081746.1	4081746.1	-0.011457	-0.011457	24.037759	22.015653	1	2011/4/1	1
600545	2014/1/10	6	6.02	5.67	5.71	8294726	48246927	3858736.79	3858736.79	-0.054636	-0.054636	22.724438	20.812811	1	2011/4/1	1
600545	2014/1/13	5.68	5.74	5.53	5.65	5215435	29345206	3818189.65	3818189.65	-0.010508	-0.010508	22.485652	20.594112	1	2011/4/1	1
600545	2014/1/14	5.64	5.74	5.6	5.73	4524474	25707790	3872252.51	3872252.51	0.014159	0.014159	22.804033	20.88571	1	2011/4/1	1
600545	2014/1/15	5.72	5.78	5.65	5.74	4027425	23044946	3879010.37	3879010.37	0.001745	0.001745	22.843831	20.92216	1	2011/4/1	1
600545	2014/1/16	5.72	5.8	5.66	5.74	5183527	29774942	3879010.37	3879010.37	0	0	22.843831	20.92216	1	2011/4/1	1
600545	2014/1/17	5.7	5.72	5.53	5.59	5557777	31173443	3777642.5	3777642.5	-0.026132	-0.026132	22.246867	20.375414	1	2011/4/1	1
600545	2014/1/20	5.51	5.64	5.51	5.59	2888661	16124282	3777642.5	3777642.5	0	0	22.246867	20.375414	1	2011/4/1	1
600545	2014/1/21	5.62	5.74	5.57	5.7	4102608	23362644	3851978.93	3851978.93	0.019678	0.019678	22.684641	20.776361	1	2011/4/1	1
600545	2014/1/22	5.7	5.92	5.68	5.91	7192604	42097085	3993893.95	3993893.95	0.036842	0.036842	23.520391	21.541806	1	2011/4/1	1
600545	2014/1/23	5.9	5.94	5.84	5.86	6066718	35666384	3960104.66	3960104.66	-0.00846	-0.00846	23.321403	21.359557	1	2011/4/1	1
600545	2014/1/24	5.85	6.07	5.8	6.02	7002110	41859767	4068230.38	4068230.38	0.027304	0.027304	23.958165	21.942753	1	2011/4/1	1
600545	2014/1/27	5.97	5.99	5.88	5.9	5126013	30390970	3987136.09	3987136.09	-0.019934	-0.019934	23.480594	21.505356	1	2011/4/1	1
600545	2014/1/28	5.94	5.97	5.84	5.91	2733256	16145819	3993893.95	3993893.95	0.001695	0.001695	23.520392	21.541806	1	2011/4/1	1
600545	2014/1/29	5.92	5.96	5.89	5.94	2699034	16000833	4014167.52	4014167.52	0.005076	0.005076	23.639785	21.651155	1	2011/4/1	1
600545	2014/1/30	5.93	5.95	5.85	5.89	2283686	13449861	3980378.23	3980378.23	-0.008418	-0.008418	23.440797	21.468906	1	2011/4/1	1
600545	2014/2/7	5.86	6.01	5.8	5.97	3501321	20785763	4034441.09	4034441.09	0.013582	0.013582	23.759178	21.760504	1	2011/4/1	1
600545	2014/2/10	6.01	6.23	6.01	6.22	8493895	52333791	4203387.54	4203387.54	0.041876	0.041876	24.754118	22.671748	1	2011/4/1	1
600545	2014/2/11	6.24	6.46	6.2	6.39	12098346	76514665	4318271.12	4318271.12	0.027331	0.027331	25.430677	23.291394	1	2011/4/1	1
600545	2014/2/12	6.43	6.55	6.3	6.48	12880794	82675021	4379091.84	4379091.84	0.014085	0.014085	25.788856	23.619442	1	2011/4/1	1
600545	2014/2/13	6.67	6.97	6.52	6.55	29183276	197228904	4426396.85	4426396.85	0.010802	0.010802	26.067439	23.87459	1	2011/4/1	1
600545	2014/2/14	6.44	6.59	6.4	6.59	10640086	69121761	4453428.28	4453428.28	0.006107	0.006107	26.226629	24.020389	1	2011/4/1	1
600545	2014/2/17	6.58	6.63	6.49	6.61	9852942	64630505	4466943.99	4466943.99	0.003035	0.003035	26.306224	24.093289	1	2011/4/1	1
600545	2014/2/18	6.59	6.59	6.4	6.45	11484088	74306180	4358818.27	4358818.27	-0.024206	-0.024206	25.669462	23.510093	1	2011/4/1	1
600545	2014/2/19	6.44	6.68	6.41	6.66	12958683	85011925	4500733.28	4500733.28	0.032558	0.032558	26.505212	24.275538	1	2011/4/1	1
600545	2014/2/20	6.64	6.75	6.49	6.56	14076582	93475502	4433154.7	4433154.7	-0.015015	-0.015015	26.107236	23.91104	1	2011/4/1	1
600545	2014/2/21	6.57	6.57	6.3	6.33	7844994	50230080	4277723.97	4277723.97	-0.035061	-0.035061	25.191891	23.072696	1	2011/4/1	1
600545	2014/2/24	6.3	6.3	6.19	6.21	6224330	38757617	4196629.68	4196629.68	-0.018957	-0.018957	24.71432	22.635299	1	2011/4/1	1
600545	2014/2/25	6.21	6.32	5.95	6.03	7352991	45145451	4074988.24	4074988.24	-0.028986	-0.028986	23.997963	21.979203	1	2011/4/1	1
600545	2014/2/26	6.06	6.06	5.9	5.99	5116081	30481536	4047956.81	4047956.81	-0.006633	-0.006633	23.838773	21.833404	1	2011/4/1	1
600545	2014/2/27	5.98	6.07	5.82	5.84	7136752	42510516	3946588.94	3946588.94	-0.025042	-0.025042	23.241809	21.286658	1	2011/4/1	1
600545	2014/2/28	5.85	6.09	5.84	6.08	5458434	32533804	4108777.53	4108777.53	0.041096	0.041096	24.196952	22.161452	1	2011/4/1	1
600545	2014/3/3	6.08	6.65	6.07	6.5	21103054	135799349	4392607.56	4392607.56	0.069079	0.069079	25.868452	23.692342	1	2011/4/1	1
600545	2014/3/4	6.45	6.55	6.4	6.46	7341158	47486192	4365576.13	4365576.13	-0.006154	-0.006154	25.709262	23.546543	1	2011/4/1	1
600545	2014/3/5	6.46	6.59	6.43	6.51	8059383	52392505	4399365.41	4399365.41	0.00774	0.00774	25.90825	23.728792	1	2011/4/1	1
600545	2014/3/6	6.46	6.64	6.37	6.57	10727665	70044073	4439912.56	4439912.56	0.009217	0.009217	26.147036	23.947491	1	2011/4/1	1
600545	2014/3/7	6.51	6.65	6.31	6.34	9872230	63768478	4284481.83	4284481.83	-0.035008	-0.035008	25.231691	23.109147	1	2011/4/1	1
600545	2014/3/10	6.29	6.29	6.04	6.11	6122933	37683226	4129051.1	4129051.1	-0.036278	-0.036278	24.316346	22.270803	1	2011/4/1	1
600545	2014/3/11	6.12	6.19	6.03	6.1	4788237	29194377	4122293.25	4122293.25	-0.001637	-0.001637	24.276548	22.234353	1	2011/4/1	1
600545	2014/3/12	6.09	6.14	5.88	6.05	6360904	38247779	4088503.96	4088503.96	-0.008197	-0.008197	24.07756	22.052104	1	2011/4/1	1
600545	2014/3/13	6.05	6.14	6.03	6.1	3363613	20433631	4122293.25	4122293.25	0.008264	0.008264	24.276548	22.234353	1	2011/4/1	1
600545	2014/3/14	6.08	6.11	5.96	5.99	3114445	18807346	4047956.81	4047956.81	-0.018033	-0.018033	23.838774	21.833406	1	2011/4/1	1
600545	2014/3/17	6.11	6.2	6.07	6.13	5246031	32107241	4142566.82	4142566.82	0.023372	0.023372	24.395941	22.343703	1	2011/4/1	1
600545	2014/3/18	6.11	6.16	6.09	6.13	3775869	23113472	4142566.82	4142566.82	0	0	24.395941	22.343703	1	2011/4/1	1
600545	2014/3/19	6.13	6.13	5.94	6.05	4510703	27168577	4088503.96	4088503.96	-0.013051	-0.013051	24.07756	22.052105	1	2011/4/1	1
600545	2014/3/20	6.04	6.1	5.92	5.94	3769452	22692730	4014167.52	4014167.52	-0.018182	-0.018182	23.639786	21.651158	1	2011/4/1	1
600545	2014/3/21	5.93	6.12	5.81	6.09	6039320	36074027	4115535.39	4115535.39	0.025253	0.025253	24.23675	22.197904	1	2011/4/1	1
600545	2014/3/24	6.09	6.22	6.04	6.17	6781109	41660883	4169598.25	4169598.25	0.013136	0.013136	24.555131	22.489502	1	2011/4/1	1
600545	2014/3/25	6.15	6.3	6.1	6.29	9278101	57537105	4250692.54	4250692.54	0.019449	0.019449	25.032702	22.926899	1	2011/4/1	1
600545	2014/3/26	6.25	6.32	6.18	6.19	5735973	35767300	4183113.97	4183113.97	-0.015898	-0.015898	24.634726	22.562401	1	2011/4/1	1
600545	2014/3/27	6.17	6.4	6.1	6.29	13523886	85280137	4250692.54	4250692.54	0.016155	0.016155	25.032702	22.926899	1	2011/4/1	1
600545	2014/3/28	6.27	6.53	6.27	6.43	18047083	115902474	4345302.55	4345302.55	0.022258	0.022258	25.589869	23.437196	1	2011/4/1	1
600545	2014/3/31	6.58	7.07	6.5	7.07	73208912	509725288	4777805.45	4777805.45	0.099533	0.099533	28.136917	25.769981	1	2011/4/1	1
600545	2014/4/1	7.05	7.69	6.97	7.45	86271478	636069019	5034604.05	5034604.05	0.053748	0.053748	29.649227	27.155072	1	2011/4/1	1
600545	2014/4/2	7.33	7.6	7.24	7.43	46960648	346761429	5021088.33	5021088.33	-0.002685	-0.002685	29.569632	27.082172	1	2011/4/1	1
600545	2014/4/3	7.38	7.62	7.22	7.53	54191419	402076171	5088666.91	5088666.91	0.013459	0.013459	29.967608	27.44667	1	2011/4/1	1
600545	2014/4/4	7.37	7.42	7.17	7.31	32586906	237552501	4939994.04	4939994.04	-0.029216	-0.029216	29.09206	26.644775	1	2011/4/1	1
600545	2014/4/8	7.24	7.36	7.08	7.34	32146149	231737008	4960267.61	4960267.61	0.004104	0.004104	29.211453	26.754124	1	2011/4/1	1
600545	2014/4/9	7.29	7.49	7.14	7.27	30472397	222229127	4912962.61	4912962.61	-0.009537	-0.009537	28.93287	26.498976	1	2011/4/1	1
600545	2014/4/10	7.24	7.88	7.23	7.36	54396145	410553777	4973783.33	4973783.33	0.01238	0.01238	29.291049	26.827024	1	2011/4/1	1
600545	2014/4/11	7.13	7.14	6.81	6.99	37096655	259298878	4723742.59	4723742.59	-0.050272	-0.050272	27.818537	25.478383	1	2011/4/1	1
600545	2014/4/14	7.15	7.69	7.12	7.69	47395366	351365663	5196792.63	5196792.63	0.100143	0.100143	30.60437	28.029866	1	2011/4/1	1
600545	2014/4/15	8	8.4	7.93	8.04	97909916	800246230	5433317.66	5433317.66	0.045514	0.045514	31.997287	29.305608	1	2011/4/1	1
600545	2014/4/16	7.96	8.84	7.91	8.84	105291771	900811806	5973946.28	5973946.28	0.099502	0.099502	35.181097	32.221589	1	2011/4/1	1
600545	2014/4/17	9.06	9.2	8.66	8.73	103582821	924245461	5899609.84	5899609.84	-0.012443	-0.012443	34.743323	31.820642	1	2011/4/1	1
600545	2014/4/18	8.7	8.88	8.48	8.62	60907809	525897723	5825273.41	5825273.41	-0.0126	-0.0126	34.305549	31.419695	1	2011/4/1	1
600545	2014/4/21	8.59	9.26	8.59	8.67	92145384	821305389	5859062.7	5859062.7	0.0058	0.0058	34.504537	31.601944	1	2011/4/1	1
600545	2014/4/22	8.41	8.86	8.11	8.81	63741865	536631445	5953672.7	5953672.7	0.016148	0.016148	35.061704	32.112241	1	2011/4/1	1
600545	2014/4/23	8.65	8.82	8.41	8.44	41403789	357189279	5703631.97	5703631.97	-0.041998	-0.041998	33.589192	30.7636	1	2011/4/1	1
600545	2014/4/24	8.3	8.54	7.96	7.99	41039787	337616246	5399528.37	5399528.37	-0.053318	-0.053318	31.798299	29.123361	1	2011/4/1	1
600545	2014/4/25	7.94	8.1	7.66	7.73	48097194	378120573	5223824.06	5223824.06	-0.032541	-0.032541	30.763561	28.175667	1	2011/4/1	1
600545	2014/4/28	7.62	7.93	7.52	7.65	37930305	292419753	5169761.2	5169761.2	-0.010349	-0.010349	30.44518	27.884069	1	2011/4/1	1
600545	2014/4/29	7.88	8.42	7.83	8.42	62039720	502880219	5690116.25	5690116.25	0.100654	0.100654	33.509597	30.690701	1	2011/4/1	1
600545	2014/4/30	8.47	8.79	8.32	8.59	73468494	629466280	5804999.83	5804999.83	0.02019	0.02019	34.186157	31.310347	1	2011/4/1	1
600545	2014/5/5	8.58	8.79	8.27	8.5	50018568	427032296	5744179.11	5744179.11	-0.010477	-0.010477	33.827978	30.982299	1	2011/4/1	1
600545	2014/5/6	8.47	9.25	8.13	9.02	80882655	702517573	6095587.72	6095587.72	0.061176	0.061176	35.897454	32.877687	1	2011/4/1	1
600545	2014/5/7	8.75	8.92	8.49	8.66	51149471	445040807	5852304.84	5852304.84	-0.039911	-0.039911	34.46474	31.565496	1	2011/4/1	1
600545	2014/5/8	8.66	9.14	8.28	8.36	58986424	514009748	5649569.1	5649569.1	-0.034642	-0.034642	33.270811	30.472003	1	2011/4/1	1
600545	2014/5/9	8.17	8.93	8.07	8.62	65972047	562058391	5825273.41	5825273.41	0.0311	0.0311	34.305549	31.419697	1	2011/4/1	1
600545	2014/5/12	8.48	8.8	8.36	8.71	52997433	454172981	5886094.13	5886094.13	0.010441	0.010441	34.663728	31.747745	1	2011/4/1	1
600545	2014/5/13	8.68	9.28	8.55	9.12	80110487	718861252	6163166.3	6163166.3	0.047072	0.047072	36.29543	33.242185	1	2011/4/1	1
600545	2014/5/14	8.96	9.26	8.86	8.96	52278774	472006028	6055040.57	6055040.57	-0.017544	-0.017544	35.658668	32.658989	1	2011/4/1	1
600545	2014/5/15	8.95	9.75	8.88	9.34	90292194	840258745	6311839.17	6311839.17	0.042411	0.042411	37.170978	34.04408	1	2011/4/1	1
600545	2014/5/16	9.2	9.36	8.7	9.04	60309659	541932860	6109103.43	6109103.43	-0.03212	-0.03212	35.977049	32.950587	1	2011/4/1	1
600545	2014/5/19	8.9	8.96	8.58	8.72	32832014	287235566	5892851.98	5892851.98	-0.035398	-0.035398	34.703525	31.784195	1	2011/4/1	1
600545	2014/5/20	8.76	9.18	8.63	9.04	44629475	398098145	6109103.43	6109103.43	0.036697	0.036697	35.977049	32.950587	1	2011/4/1	1
600545	2014/5/21	9	9.35	8.9	9.16	48067075	439648285	6190197.73	6190197.73	0.013274	0.013274	36.45462	33.387984	1	2011/4/1	1
600545	2014/5/22	9.05	9.2	8.61	8.66	53006383	473871871	5852304.84	5852304.84	-0.054585	-0.054585	34.464739	31.565496	1	2011/4/1	1
600545	2014/5/23	8.55	8.98	8.5	8.77	38859365	340078344	5926641.27	5926641.27	0.012702	0.012702	34.902513	31.966443	1	2011/4/1	1
600545	2014/5/26	8.81	9.29	8.68	9.26	65219227	594136313	6257776.3	6257776.3	0.055872	0.055872	36.852596	33.752481	1	2011/4/1	1
600545	2014/5/27	9.45	10.11	9.11	9.71	102903333	984120070	6561879.9	6561879.9	0.048596	0.048596	38.643489	35.39272	1	2011/4/1	1
600545	2014/5/28	9.5	9.83	9.34	9.54	66973018	637336076	6446996.32	6446996.32	-0.017508	-0.017508	37.966929	34.773074	1	2011/4/1	1
600545	2014/5/29	9.5	10.05	9.5	9.59	86320981	843624578	6480785.61	6480785.61	0.005241	0.005241	38.165917	34.955323	1	2011/4/1	1
600545	2014/5/30	9.6	9.96	9.05	9.26	80204337	761501775	6257776.3	6257776.3	-0.034411	-0.034411	36.852596	33.752481	1	2011/4/1	1
600545	2014/6/3	9.16	9.3	8.87	9.09	42286865	382162827	6142892.72	6142892.72	-0.018359	-0.018359	36.176036	33.132835	1	2011/4/1	1
600545	2014/6/4	9.09	9.09	8.8	8.86	30200750	268667686	5987461.99	5987461.99	-0.025303	-0.025303	35.260691	32.29449	1	2011/4/1	1
600545	2014/6/5	8.84	9.07	8.79	8.97	30812900	275330759	6061798.43	6061798.43	0.012415	0.012415	35.698465	32.695437	1	2011/4/1	1
600545	2014/6/6	9	9.02	8.61	8.73	39080438	341571426	5899609.84	5899609.84	-0.026756	-0.026756	34.743322	31.820643	1	2011/4/1	1
600545	2014/6/9	8.68	8.68	8.29	8.32	34840850	294353249	5622537.67	5622537.67	-0.046964	-0.046964	33.11162	30.326203	1	2011/4/1	1
600545	2014/6/10	8.32	8.58	8.32	8.5	26740053	226634755	5744179.11	5744179.11	0.021635	0.021635	33.827977	30.982299	1	2011/4/1	1
600545	2014/6/11	8.51	8.53	8.25	8.43	22307550	187733756	5696874.11	5696874.11	-0.008235	-0.008235	33.549394	30.727151	1	2011/4/1	1
600545	2014/6/12	8.43	8.98	8.28	8.74	50177349	433772760	5906367.7	5906367.7	0.036773	0.036773	34.78312	31.857094	1	2011/4/1	1
600545	2014/6/13	8.57	8.72	8.52	8.59	28221542	242960304	5804999.83	5804999.83	-0.017162	-0.017162	34.186156	31.310348	1	2011/4/1	1
600545	2014/6/16	8.6	8.66	8.52	8.55	19360117	166052144	5777968.4	5777968.4	-0.004657	-0.004657	34.026966	31.164549	1	2011/4/1	1
600545	2014/6/17	8.56	8.59	8.3	8.33	21185951	178092521	5629295.53	5629295.53	-0.025731	-0.025731	33.151418	30.362654	1	2011/4/1	1
600545	2014/6/18	8.29	8.59	8.26	8.4	20514071	173158898	5676600.54	5676600.54	0.008403	0.008403	33.430001	30.617802	1	2011/4/1	1
600545	2014/6/19	8.35	8.43	7.61	7.77	31216688	248894905	5250855.5	5250855.5	-0.075	-0.075	30.922751	28.321467	1	2011/4/1	1
600545	2014/6/20	7.76	7.91	7.6	7.86	16887050	130976460	5311676.22	5311676.22	0.011583	0.011583	31.28093	28.649515	1	2011/4/1	1
600545	2014/6/23	7.93	7.95	7.75	7.83	13667765	107360800	5291402.64	5291402.64	-0.003817	-0.003817	31.161537	28.540166	1	2011/4/1	1
600545	2014/6/24	7.81	8.02	7.68	7.88	17021355	133941583	5325191.93	5325191.93	0.006386	0.006386	31.360525	28.722415	1	2011/4/1	1
600545	2014/6/25	7.82	8.05	7.72	7.95	18556093	146205778	5372496.94	5372496.94	0.008883	0.008883	31.639108	28.977563	1	2011/4/1	1
600545	2014/6/26	7.95	8.17	7.9	8.04	20514613	165256798	5433317.66	5433317.66	0.011321	0.011321	31.997287	29.305611	1	2011/4/1	1
600545	2014/6/27	8.11	8.16	7.97	8.01	17598075	141556192	5413044.08	5413044.08	-0.003731	-0.003731	31.877894	29.196262	1	2011/4/1	1
600545	2014/6/30	8.05	8.22	7.85	8.2	24686054	198147181	5541443.38	5541443.38	0.02372	0.02372	32.634049	29.888808	1	2011/4/1	1
600545	2014/7/1	8.2	8.26	8.06	8.13	18584837	151086226	5494138.38	5494138.38	-0.008537	-0.008537	32.355466	29.63366	1	2011/4/1	1
600545	2014/7/2	8.13	8.22	8.03	8.12	15572873	126505560	5487380.52	5487380.52	-0.00123	-0.00123	32.315668	29.59721	1	2011/4/1	1
600545	2014/7/3	8.1	8.21	8.03	8.12	16119705	131184127	5487380.52	5487380.52	0	0	32.315668	29.59721	1	2011/4/1	1
600545	2014/7/4	8.15	8.16	7.95	7.95	16710592	134130749	5372496.94	5372496.94	-0.020936	-0.020936	31.639108	28.977564	1	2011/4/1	1
600545	2014/7/7	7.95	7.97	7.75	7.84	11485951	90304027	5298160.5	5298160.5	-0.013836	-0.013836	31.201334	28.576617	1	2011/4/1	1
600545	2014/7/8	7.78	7.84	7.68	7.81	9626882	74735729	5277886.93	5277886.93	0.006377	-0.003827	31.400305	28.467254	1	2011/4/1	1
600545	2014/7/9	7.81	8	7.72	7.73	16818099	132327039	5223824.06	5223824.06	-0.010243	-0.010243	31.078663	28.175656	1	2011/4/1	1
600545	2014/7/10	7.7	7.78	7.6	7.64	11824555	90909604	5163003.34	5163003.34	-0.011643	-0.011643	30.716816	27.847608	1	2011/4/1	1
600545	2014/7/11	7.65	7.97	7.59	7.85	18909818	147769690	5304918.36	5304918.36	0.027487	0.027487	31.561126	28.613053	1	2011/4/1	1
600545	2014/7/14	7.85	7.99	7.77	7.95	16848255	133022995	5372496.94	5372496.94	0.012739	0.012739	31.963179	28.97755	1	2011/4/1	1
600545	2014/7/15	7.92	7.99	7.76	7.81	13291966	104589520	5277886.93	5277886.93	-0.01761	-0.01761	31.400305	28.467254	1	2011/4/1	1
600545	2014/7/16	7.82	8.35	7.77	8.28	39795678	320892726	5595506.24	5595506.24	0.060179	0.060179	33.289952	30.180392	1	2011/4/1	1
600545	2014/7/17	8.15	8.29	8.01	8.13	28427677	230907087	5494138.38	5494138.38	-0.018116	-0.018116	32.686873	29.633646	1	2011/4/1	1
600545	2014/7/18	8.08	8.28	8.03	8.11	22066412	179876800	5480622.66	5480622.66	-0.00246	-0.00246	32.606462	29.560747	1	2011/4/1	1
600545	2014/7/21	8.06	8.11	7.82	7.89	16772110	133335404	5331949.79	5331949.79	-0.027127	-0.027127	31.721946	28.758853	1	2011/4/1	1
600545	2014/7/22	7.89	8.05	7.84	7.95	11279557	89636212	5372496.94	5372496.94	0.007605	0.007605	31.963178	28.977552	1	2011/4/1	1
600545	2014/7/23	7.9	8.03	7.75	7.8	13245432	104125775	5271129.07	5271129.07	-0.018868	-0.018868	31.360099	28.430806	1	2011/4/1	1
600545	2014/7/24	7.75	7.88	7.7	7.83	11124141	86604689	5291402.64	5291402.64	0.003846	0.003846	31.480715	28.540155	1	2011/4/1	1
600545	2014/7/25	7.78	8.04	7.78	7.99	18027588	143244165	5399528.37	5399528.37	0.020434	0.020434	32.123999	29.123351	1	2011/4/1	1
600545	2014/7/28	8	8.11	7.92	8.07	22208239	178796412	5453591.23	5453591.23	0.010013	0.010013	32.445641	29.414949	1	2011/4/1	1
600545	2014/7/29	8.08	8.19	8.01	8.11	22576466	182749937	5480622.66	5480622.66	0.004957	0.004957	32.606462	29.560748	1	2011/4/1	1
600545	2014/7/30	8.11	8.47	8.06	8.29	45321867	376372284	5602264.1	5602264.1	0.022195	0.022195	33.330157	30.216844	1	2011/4/1	1
600545	2014/7/31	8.21	8.29	8.15	8.25	22516729	184995060	5575232.67	5575232.67	-0.004825	-0.004825	33.169336	30.071045	1	2011/4/1	1
600545	2014/8/1	8.21	8.23	8.01	8.05	21365915	173444162	5440075.51	5440075.51	-0.024242	-0.024242	32.365231	29.34205	1	2011/4/1	1
600545	2014/8/4	8.05	8.3	8.03	8.25	22017128	180101524	5575232.67	5575232.67	0.024845	0.024845	33.169336	30.071045	1	2011/4/1	1
600545	2014/8/5	8.25	8.39	8.16	8.33	28122484	233067261	5629295.53	5629295.53	0.009697	0.009697	33.490978	30.362643	1	2011/4/1	1
600545	2014/8/6	8.28	8.31	8.18	8.25	15805454	130216617	5575232.67	5575232.67	-0.009604	-0.009604	33.169336	30.071045	1	2011/4/1	1
600545	2014/8/7	8.25	8.39	8.17	8.19	19838175	164464397	5534685.52	5534685.52	-0.007273	-0.007273	32.928104	29.852346	1	2011/4/1	1
600545	2014/8/8	8.14	8.3	8.14	8.2	12294269	100922758	5541443.38	5541443.38	0.001221	0.001221	32.968309	29.888796	1	2011/4/1	1
600545	2014/8/11	8.22	8.31	8.2	8.27	14560817	120168735	5588748.38	5588748.38	0.008537	0.008537	33.249746	30.143944	1	2011/4/1	1
600545	2014/8/12	8.27	8.39	8.2	8.36	23637383	196667030	5649569.1	5649569.1	0.010883	0.010883	33.611593	30.471992	1	2011/4/1	1
600545	2014/8/13	8.35	8.47	8.22	8.28	19812266	164888091	5595506.24	5595506.24	-0.009569	-0.009569	33.289951	30.180394	1	2011/4/1	1
600545	2014/8/14	8.26	8.58	8.19	8.45	43509624	365500890	5710389.82	5710389.82	0.020531	0.020531	33.97344	30.80004	1	2011/4/1	1
600545	2014/8/15	8.38	8.54	8.37	8.48	28900224	244219091	5730663.4	5730663.4	0.00355	0.00355	34.094056	30.909389	1	2011/4/1	1
600545	2014/8/18	8.5	8.65	8.43	8.62	27744100	236785991	5825273.41	5825273.41	0.016509	0.016509	34.65693	31.419686	1	2011/4/1	1
600545	2014/8/19	8.64	8.75	8.5	8.61	33637063	290531001	5818515.55	5818515.55	-0.00116	-0.00116	34.616725	31.383236	1	2011/4/1	1
600545	2014/8/20	8.62	8.7	8.57	8.6	21064839	181923154	5811757.69	5811757.69	-0.001161	-0.001161	34.57652	31.346786	1	2011/4/1	1
600545	2014/8/21	8.59	8.68	8.37	8.57	20658232	176062529	5791484.12	5791484.12	-0.003488	-0.003488	34.455904	31.237437	1	2011/4/1	1
600545	2014/8/22	8.55	8.65	8.48	8.61	23198324	198984137	5818515.55	5818515.55	0.004667	0.004667	34.616725	31.383236	1	2011/4/1	1
600545	2014/8/25	8.65	8.69	8.53	8.54	21836830	188058839	5771210.54	5771210.54	-0.00813	-0.00813	34.335288	31.128088	1	2011/4/1	1
600545	2014/8/26	8.48	8.49	8.15	8.16	24234952	201387497	5514411.95	5514411.95	-0.044496	-0.044496	32.807488	29.742997	1	2011/4/1	1
600545	2014/8/27	8.14	8.28	8.11	8.19	9951274	81650909	5534685.52	5534685.52	0.003676	0.003676	32.928104	29.852346	1	2011/4/1	1
600545	2014/8/28	8.2	8.31	8.14	8.24	13724623	113350004	5568474.81	5568474.81	0.006105	0.006105	33.12913	30.034595	1	2011/4/1	1
600545	2014/8/29	8.25	8.48	8.21	8.41	14783257	123881404	5683358.39	5683358.39	0.020631	0.020631	33.812619	30.654241	1	2011/4/1	1
600545	2014/9/1	8.41	8.58	8.34	8.55	19793015	167817559	5777968.4	5777968.4	0.016647	0.016647	34.375493	31.164538	1	2011/4/1	1
600545	2014/9/2	8.57	8.67	8.52	8.63	23238341	199986003	5832031.26	5832031.26	0.009357	0.009357	34.697135	31.456136	1	2011/4/1	1
600545	2014/9/3	8.75	8.75	8.58	8.6	23048109	199096230	5811757.69	5811757.69	-0.003476	-0.003476	34.576519	31.346787	1	2011/4/1	1
600545	2014/9/4	8.63	8.96	8.55	8.84	41579234	364141598	5973946.28	5973946.28	0.027907	0.027907	35.541445	32.221581	1	2011/4/1	1
600545	2014/9/5	8.86	8.9	8.68	8.79	26239674	230137293	5940156.99	5940156.99	-0.005656	-0.005656	35.340419	32.039332	1	2011/4/1	1
600545	2014/9/9	8.93	9.12	8.74	8.94	46784803	417385902	6041524.86	6041524.86	0.017065	0.017065	35.943498	32.586078	1	2011/4/1	1
600545	2014/9/10	8.89	9.17	8.85	9.11	35631689	322450605	6156408.44	6156408.44	0.019016	0.019016	36.626987	33.205724	1	2011/4/1	1
600545	2014/9/11	9.19	9.25	9.03	9.13	37003379	338657315	6169924.15	6169924.15	0.002195	0.002195	36.707398	33.278624	1	2011/4/1	1
600545	2014/9/12	9.03	9.1	8.94	9.05	22893725	206457170	6115861.29	6115861.29	-0.008762	-0.008762	36.385756	32.987026	1	2011/4/1	1
600545	2014/9/15	9.11	9.12	8.93	9.02	21930708	197848558	6095587.72	6095587.72	-0.003315	-0.003315	36.26514	32.877677	1	2011/4/1	1
600545	2014/9/16	9.01	9.01	8.63	8.63	30063777	264372793	5832031.26	5832031.26	-0.043237	-0.043237	34.697135	31.456137	1	2011/4/1	1
600545	2014/9/17	8.63	8.78	8.51	8.77	17124980	148521714	5926641.27	5926641.27	0.016222	0.016222	35.260009	31.966434	1	2011/4/1	1
600545	2014/9/18	8.79	8.94	8.74	8.79	14544485	128395473	5940156.99	5940156.99	0.002281	0.002281	35.34042	32.039334	1	2011/4/1	1
600545	2014/9/19	8.77	9.62	8.7	9.33	54734907	504477882	6305081.31	6305081.31	0.061433	0.061433	37.511504	34.007621	1	2011/4/1	1
600545	2014/9/24	8.8	9.18	8.66	9.08	53638196	480308785	6136134.86	6136134.86	-0.026795	-0.026795	36.506373	33.096377	1	2011/4/1	1
600545	2014/9/25	9.01	9.12	8.86	9.04	37991217	341499552	6109103.43	6109103.43	-0.004405	-0.004405	36.345552	32.950578	1	2011/4/1	1
600545	2014/9/26	9.03	9.45	8.95	9.37	54937946	508685930	6332112.74	6332112.74	0.036504	0.036504	37.672325	34.15342	1	2011/4/1	1
600545	2014/9/29	9.5	9.59	9.29	9.39	36476955	342909427	6345628.46	6345628.46	0.002134	0.002134	37.752736	34.22632	1	2011/4/1	1
600545	2014/9/30	9.44	9.44	9.21	9.24	25616716	237533530	6244260.59	6244260.59	-0.015974	-0.015974	37.149657	33.679574	1	2011/4/1	1
600545	2014/10/8	9.24	9.43	9.17	9.34	20256606	188456302	6311839.17	6311839.17	0.010823	0.010823	37.55171	34.044072	1	2011/4/1	1
600545	2014/10/9	9.36	10.16	9.3	9.89	63051249	612048170	6683521.34	6683521.34	0.058887	0.058887	39.762999	36.048809	1	2011/4/1	1
600545	2014/10/10	9.85	10.3	9.66	9.93	63748924	637739398	6710552.78	6710552.78	0.004044	0.004044	39.92382	36.194608	1	2011/4/1	1
600545	2014/10/13	9.84	10.22	9.72	9.96	36940370	368356752	6730826.35	6730826.35	0.003021	0.003021	40.044436	36.303957	1	2011/4/1	1
600545	2014/10/14	9.97	9.97	9.6	9.69	28133517	275087542	6548364.19	6548364.19	-0.027108	-0.027108	38.958894	35.319814	1	2011/4/1	1
600545	2014/10/15	9.74	9.76	9.44	9.64	21999749	211388345	6514574.9	6514574.9	-0.00516	-0.00516	38.757868	35.137565	1	2011/4/1	1
600545	2014/10/16	9.5	9.66	9.25	9.27	21367572	202826287	6264534.16	6264534.16	-0.038382	-0.038382	37.270273	33.788924	1	2011/4/1	1
600545	2014/10/17	9.28	9.38	8.88	9.03	25836947	235488547	6102345.58	6102345.58	-0.02589	-0.02589	36.305347	32.91413	1	2011/4/1	1
600545	2014/10/20	9.08	9.23	9.05	9.19	13704732	125336976	6210471.3	6210471.3	0.017719	0.017719	36.948631	33.497326	1	2011/4/1	1
600545	2014/10/21	9.15	9.26	8.94	8.97	15013002	135995863	6061798.43	6061798.43	-0.023939	-0.023939	36.064115	32.695431	1	2011/4/1	1
600545	2014/10/22	9.02	9.17	8.93	9.04	12913242	116750003	6109103.43	6109103.43	0.007804	0.007804	36.345552	32.950579	1	2011/4/1	1
600545	2014/10/23	8.99	9.09	8.34	8.58	26966901	234679350	5798241.98	5798241.98	-0.050885	-0.050885	34.49611	31.27389	1	2011/4/1	1
600545	2014/10/24	8.57	8.67	8.39	8.64	14214597	121649626	5838789.12	5838789.12	0.006993	0.006993	34.737342	31.492589	1	2011/4/1	1
600545	2014/10/27	8.67	8.9	8.57	8.77	15802081	138457881	5926641.27	5926641.27	0.015046	0.015046	35.26001	31.966436	1	2011/4/1	1
600545	2014/10/28	8.76	9	8.72	8.94	14915203	132798617	6041524.86	6041524.86	0.019384	0.019384	35.943499	32.586082	1	2011/4/1	1
600545	2014/10/29	8.95	9.49	8.88	9.27	34602675	317299540	6264534.16	6264534.16	0.036913	0.036913	37.270272	33.788924	1	2011/4/1	1
600545	2014/10/30	9.35	9.78	9.32	9.46	52403064	501196324	6392933.46	6392933.46	0.020496	0.020496	38.034172	34.481469	1	2011/4/1	1
600545	2014/10/31	9.47	9.72	9.28	9.59	41841418	398756403	6480785.61	6480785.61	0.013742	0.013742	38.55684	34.955316	1	2011/4/1	1
600545	2014/11/3	9.63	10.33	9.6	10.19	85344697	857043458	6886257.08	6886257.08	0.062565	0.062565	40.969155	37.142301	1	2011/4/1	1
600545	2014/11/4	10.15	10.28	9.82	9.93	55338563	555716451	6710552.78	6710552.78	-0.025515	-0.025515	39.923818	36.194607	1	2011/4/1	1
600545	2014/11/5	9.95	10.17	9.74	9.82	43556652	434036410	6636216.34	6636216.34	-0.011078	-0.011078	39.48156	35.79366	1	2011/4/1	1
600545	2014/11/6	9.75	9.99	9.43	9.93	42447743	407807898	6710552.78	6710552.78	0.011202	0.011202	39.923818	36.194607	1	2011/4/1	1
600545	2014/11/7	9.99	10.15	9.51	9.6	55958081	550010447	6487543.47	6487543.47	-0.033233	-0.033233	38.597045	34.991765	1	2011/4/1	1
600545	2014/11/10	9.84	10.56	9.73	10.55	119178295	1234962068	7129539.96	7129539.96	0.098958	0.098958	42.416544	38.454492	1	2011/4/1	1
600545	2014/11/11	10.39	10.41	9.9	10.1	85216067	869881973	6825436.36	6825436.36	-0.042654	-0.042654	40.607308	36.814253	1	2011/4/1	1
600545	2014/11/12	10.06	10.12	9.73	10.09	41099264	409187613	6818678.5	6818678.5	-0.00099	-0.00099	40.567103	36.777803	1	2011/4/1	1
600545	2014/11/13	10.12	10.4	9.95	9.99	51020781	519679283	6751099.92	6751099.92	-0.009911	-0.009911	40.16505	36.413305	1	2011/4/1	1
600545	2014/11/14	9.78	9.86	9.5	9.67	34680529	334829646	6534848.47	6534848.47	-0.032032	-0.032032	38.878482	35.246913	1	2011/4/1	1
600545	2014/11/17	9.7	9.85	9.53	9.8	25706579	250160145	6622700.62	6622700.62	0.013444	0.013444	39.40115	35.72076	1	2011/4/1	1
600545	2014/11/18	9.85	10.06	9.73	9.88	26775867	264677681	6676763.49	6676763.49	0.008163	0.008163	39.722792	36.012358	1	2011/4/1	1
600545	2014/11/19	9.78	9.98	9.68	9.82	21391156	210546364	6636216.34	6636216.34	-0.006073	-0.006073	39.48156	35.793659	1	2011/4/1	1
600545	2014/11/20	9.7	9.99	9.7	9.91	28607416	283114279	6697037.06	6697037.06	0.009165	0.009165	39.843407	36.121707	1	2011/4/1	1
600545	2014/11/21	9.86	9.92	9.72	9.86	23025596	226046989	6663247.77	6663247.77	-0.005045	-0.005045	39.642381	35.939458	1	2011/4/1	1
600545	2014/11/24	9.98	10.25	9.9	10.09	44944047	453260914	6818678.5	6818678.5	0.023327	0.023327	40.567102	36.777802	1	2011/4/1	1
600545	2014/11/25	10.1	10.35	10	10.33	45177172	460507835	6980867.09	6980867.09	0.023786	0.023786	41.532028	37.652596	1	2011/4/1	1
600545	2014/11/26	10.34	10.54	10.12	10.47	63260875	655254897	7075477.1	7075477.1	0.013553	0.013553	42.094902	38.162893	1	2011/4/1	1
600545	2014/11/27	10.38	10.47	10.1	10.19	41152579	422199126	6886257.08	6886257.08	-0.026743	-0.026743	40.969155	37.1423	1	2011/4/1	1
600545	2014/11/28	10.11	10.16	9.81	9.98	36528340	364510411	6744342.06	6744342.06	-0.020608	-0.020608	40.124845	36.376855	1	2011/4/1	1
600545	2014/12/1	9.9	10.19	9.88	10.01	30338418	304179977	6764615.64	6764615.64	0.003006	0.003006	40.245461	36.486204	1	2011/4/1	1
600545	2014/12/2	10.16	10.18	9.99	10.05	27074754	272229942	6791647.07	6791647.07	0.003996	0.003996	40.406282	36.632003	1	2011/4/1	1
600545	2014/12/3	10.06	10.34	9.94	10.27	47224415	478452027	6940319.94	6940319.94	0.021891	0.021891	41.290798	37.433898	1	2011/4/1	1
600545	2014/12/4	10.18	10.3	10.11	10.24	39637389	404391337	6920046.37	6920046.37	-0.002921	-0.002921	41.170182	37.324549	1	2011/4/1	1
600545	2014/12/5	10.21	10.22	9.58	9.72	44639967	439874932	6568637.76	6568637.76	-0.050781	-0.050781	39.079509	35.429162	1	2011/4/1	1
600545	2014/12/8	9.53	10.68	9.53	10.52	89160815	919934702	7109266.38	7109266.38	0.082305	0.082305	42.295929	38.345142	1	2011/4/1	1
600545	2014/12/9	10.6	11.34	10.2	10.39	121885204	1321512706	7021414.23	7021414.23	-0.012357	-0.012357	41.773261	37.871295	1	2011/4/1	1
600545	2014/12/10	10.5	11.17	10.28	11.12	70832311	763403955	7514737.85	7514737.85	0.07026	0.07026	44.708245	40.532127	1	2011/4/1	1
600545	2014/12/11	11.2	11.75	10.78	11.39	86601890	972154071	7697200.01	7697200.01	0.024281	0.024281	45.793787	41.51627	1	2011/4/1	1
600545	2014/12/12	11.36	11.49	11.03	11.22	45771423	513573893	7582316.43	7582316.43	-0.014925	-0.014925	45.110298	40.896624	1	2011/4/1	1
600545	2014/12/15	11.26	11.59	11.13	11.47	51157027	582513083	7751262.87	7751262.87	0.022282	0.022282	46.115429	41.807868	1	2011/4/1	1
600545	2014/12/16	11.48	11.57	11.03	11.13	46855085	524732688	7521495.71	7521495.71	-0.029643	-0.029643	44.74845	40.568576	1	2011/4/1	1
600545	2014/12/17	11.16	11.38	10.83	11.01	44643599	494878625	7440401.42	7440401.42	-0.010782	-0.010782	44.265987	40.131179	1	2011/4/1	1
600545	2014/12/18	10.99	11.3	10.82	11.06	35703090	396246724	7474190.7	7474190.7	0.004541	0.004541	44.467013	40.313428	1	2011/4/1	1
600545	2014/12/19	10.97	11.16	10.48	10.89	37722802	409438474	7359307.12	7359307.12	-0.015371	-0.015371	43.783524	39.693782	1	2011/4/1	1
600545	2014/12/22	10.87	11.28	10.58	10.74	46318670	507612264	7257939.26	7257939.26	-0.013774	-0.013774	43.180445	39.147036	1	2011/4/1	1
600545	2014/12/23	11	11.2	10.7	10.75	30873298	337696921	7264697.11	7264697.11	0.000931	0.000931	43.22065	39.183486	1	2011/4/1	1
600545	2014/12/24	10.56	10.96	10.5	10.85	23902854	257632376	7332275.69	7332275.69	0.009302	0.009302	43.622703	39.547984	1	2011/4/1	1
600545	2014/12/25	10.79	11.3	10.75	11.2	41890796	465315047	7568800.71	7568800.71	0.032258	0.032258	45.029887	40.823725	1	2011/4/1	1
600545	2014/12/26	11.3	11.44	11.09	11.26	48702153	549192770	7609347.86	7609347.86	0.005357	0.005357	45.271119	41.042424	1	2011/4/1	1
600545	2014/12/29	11.2	12.29	11.03	11.94	86514421	1011759114	8068882.19	8068882.19	0.060391	0.060391	48.005076	43.521007	1	2011/4/1	1
600545	2014/12/30	11.88	11.97	11.4	11.5	53545528	624283118	7771536.45	7771536.45	-0.036851	-0.036851	46.236045	41.917218	1	2011/4/1	1
600545	2014/12/31	11.45	11.58	11.15	11.39	37333023	422322570	7697200.01	7697200.01	-0.009565	-0.009565	45.793787	41.516271	1	2011/4/1	1
600545	2015/1/5	11.4	11.87	11.35	11.5	41700246	483392173	7771536.45	7771536.45	0.009658	0.009658	46.236045	41.917218	1	2011/4/1	1
600545	2015/1/6	11.34	11.45	11.14	11.3	33539419	377336797	7636379.29	7636379.29	-0.017391	-0.017391	45.43194	41.188223	1	2011/4/1	1
600545	2015/1/7	11.25	11.55	11.2	11.47	30471435	346698378	7751262.87	7751262.87	0.015044	0.015044	46.115429	41.807869	1	2011/4/1	1
600545	2015/1/8	11.41	11.44	10.94	10.96	31232180	347035461	7406612.13	7406612.13	-0.044464	-0.044464	44.064961	39.948931	1	2011/4/1	1
600545	2015/1/9	10.9	11.15	10.82	10.83	18427273	202807326	7318759.98	7318759.98	-0.011861	-0.011861	43.542293	39.475084	1	2011/4/1	1
600545	2015/1/12	10.8	11.18	10.33	11.16	34866674	374391099	7541769.28	7541769.28	0.030471	0.030471	44.869066	40.677926	1	2011/4/1	1
600545	2015/1/13	11.46	11.97	11.27	11.37	61939153	718245545	7683684.3	7683684.3	0.018817	0.018817	45.713376	41.443371	1	2011/4/1	1
600545	2015/1/14	11.17	11.31	11.01	11.08	25709175	286629574	7487706.42	7487706.42	-0.025506	-0.025506	44.547424	40.386328	1	2011/4/1	1
600545	2015/1/15	11.07	11.34	11.04	11.32	20558618	229766298	7649895.01	7649895.01	0.021661	0.021661	45.51235	41.261122	1	2011/4/1	1
600545	2015/1/16	11.29	11.58	11.24	11.49	34885371	399187210	7764778.59	7764778.59	0.015018	0.015018	46.195839	41.880768	1	2011/4/1	1
600545	2015/1/19	10.99	11.37	10.51	10.71	36599626	403862096	7237665.68	7237665.68	-0.067885	-0.067885	43.059829	39.037687	1	2011/4/1	1
600545	2015/1/20	10.92	11.36	10.73	11.33	40942886	450807067	7656652.86	7656652.86	0.05789	0.05789	45.552555	41.297572	1	2011/4/1	1
600545	2015/1/21	11.2	11.55	11.11	11.51	47425096	538315332	7778294.3	7778294.3	0.015887	0.015887	46.27625	41.953668	1	2011/4/1	1
600545	2015/1/22	11.51	11.71	11.31	11.55	42921267	494563889	7805325.74	7805325.74	0.003475	0.003475	46.437071	42.099467	1	2011/4/1	1
600545	2015/1/23	11.49	11.68	11.21	11.33	34990738	401916811	7656652.86	7656652.86	-0.019048	-0.019048	45.552555	41.297572	1	2011/4/1	1
600545	2015/1/26	11.24	11.55	11.01	11.53	32022082	360728987	7791810.02	7791810.02	0.017652	0.017652	46.35666	42.026567	1	2011/4/1	1
600545	2015/1/27	11.53	11.62	11.21	11.41	27629645	315602963	7710715.73	7710715.73	-0.010408	-0.010408	45.874197	41.58917	1	2011/4/1	1
600545	2015/1/28	11.33	12.25	11.23	11.91	77532875	910849224	8048608.62	8048608.62	0.043821	0.043821	47.88446	43.411658	1	2011/4/1	1
600545	2015/1/29	11.7	11.87	11.38	11.44	40948754	476860199	7730989.3	7730989.3	-0.039463	-0.039463	45.994813	41.69852	1	2011/4/1	1
600545	2015/1/30	11.41	11.5	11.09	11.13	25614788	290280934	7521495.71	7521495.71	-0.027098	-0.027098	44.74845	40.568578	1	2011/4/1	1
600545	2015/2/2	11	11.29	10.87	11.17	14959601	166822364	7548527.14	7548527.14	0.003594	0.003594	44.909271	40.714377	1	2011/4/1	1
600545	2015/2/3	11.24	11.25	11.05	11.22	14059971	157228206	7582316.43	7582316.43	0.004476	0.004476	45.110297	40.896626	1	2011/4/1	1
600545	2015/2/4	11.31	11.33	10.92	10.97	20229523	224360775	7413369.98	7413369.98	-0.022282	-0.022282	44.105166	39.985382	1	2011/4/1	1
600545	2015/2/5	11.14	11.17	10.71	10.72	22402890	243761454	7244423.54	7244423.54	-0.022789	-0.022789	43.100035	39.074138	1	2011/4/1	1
600545	2015/2/6	10.75	10.79	10.39	10.49	19947808	210697703	7088992.81	7088992.81	-0.021455	-0.021455	42.175314	38.235794	1	2011/4/1	1
600545	2015/2/9	10.5	10.6	10.29	10.42	9977473	104189015	7041687.81	7041687.81	-0.006673	-0.006673	41.893877	37.980646	1	2011/4/1	1
600545	2015/2/10	10.42	10.7	10.38	10.66	10704928	112922905	7203876.39	7203876.39	0.023033	0.023033	42.858803	38.85544	1	2011/4/1	1
600545	2015/2/11	10.73	10.73	10.5	10.55	10920458	115761818	7129539.96	7129539.96	-0.010319	-0.010319	42.416545	38.454493	1	2011/4/1	1
600545	2015/2/12	10.55	10.7	10.42	10.6	11215708	118613981	7163329.25	7163329.25	0.004739	0.004739	42.617571	38.636742	1	2011/4/1	1
600545	2015/2/13	10.7	10.83	10.63	10.71	16510541	177438212	7237665.68	7237665.68	0.010377	0.010377	43.059829	39.037689	1	2011/4/1	1
600545	2015/2/16	10.73	11.07	10.66	11.04	21752432	235914962	7460674.99	7460674.99	0.030812	0.030812	44.386602	40.240531	1	2011/4/1	1
600545	2015/2/17	11.04	11.08	10.92	11	17237615	189975528	7433643.56	7433643.56	-0.003623	-0.003623	44.225781	40.094732	1	2011/4/1	1
600545	2015/2/25	11.25	11.47	11.12	11.36	37384792	422439685	7676926.44	7676926.44	0.032727	0.032727	45.67317	41.406923	1	2011/4/1	1
600545	2015/2/26	11.37	11.65	11.22	11.59	35184217	404030528	7832357.17	7832357.17	0.020246	0.020246	46.597891	42.245267	1	2011/4/1	1
600545	2015/2/27	11.51	11.66	11.39	11.49	28962097	332247954	7764778.59	7764778.59	-0.008628	-0.008628	46.195838	41.880769	1	2011/4/1	1
600545	2015/3/2	11.6	11.78	11.45	11.7	36296824	421917874	7906693.6	7906693.6	0.018277	0.018277	47.040148	42.646214	1	2011/4/1	1
600545	2015/3/3	11.62	11.64	11.26	11.29	30777738	352179214	7629621.43	7629621.43	-0.035043	-0.035043	45.391733	41.151774	1	2011/4/1	1
600545	2015/3/4	11.29	11.47	11.23	11.4	19356547	219568825	7703957.87	7703957.87	0.009743	0.009743	45.833991	41.552721	1	2011/4/1	1
600545	2015/3/5	11.35	11.35	11.05	11.21	22666965	253162728	7575558.57	7575558.57	-0.016667	-0.016667	45.070091	40.860176	1	2011/4/1	1
600545	2015/3/6	11.23	11.69	11.15	11.54	35835834	409609601	7798567.88	7798567.88	0.029438	0.029438	46.396864	42.063018	1	2011/4/1	1
600545	2015/3/9	11.38	11.94	11.21	11.78	53477452	625163665	7960756.46	7960756.46	0.020797	0.020797	47.36179	42.937812	1	2011/4/1	1
600545	2015/3/10	11.7	11.77	11.58	11.67	26228971	306233562	7886420.03	7886420.03	-0.009338	-0.009338	46.919532	42.536865	1	2011/4/1	1
600545	2015/3/11	11.61	12.1	11.51	11.98	51565635	609096448	8095913.62	8095913.62	0.026564	0.026564	48.165895	43.666807	1	2011/4/1	1
600545	2015/3/12	11.94	12.05	11.65	11.68	33868585	400525142	7893177.89	7893177.89	-0.025042	-0.025042	46.959737	42.573314	1	2011/4/1	1
600545	2015/3/13	11.66	11.74	11.5	11.6	23603496	274261764	7839115.02	7839115.02	-0.006849	-0.006849	46.638095	42.281716	1	2011/4/1	1
600545	2015/3/16	11.68	12.36	11.61	12.08	57413399	687619437	8163492.2	8163492.2	0.041379	0.041379	48.567947	44.031304	1	2011/4/1	1
600545	2015/3/17	12.32	12.75	12.04	12.29	76377295	947704309	8305407.21	8305407.21	0.017384	0.017384	49.412257	44.796749	1	2011/4/1	1
600545	2015/3/18	12.31	12.55	12.12	12.41	49109992	605650877	8386501.5	8386501.5	0.009764	0.009764	49.89472	45.234146	1	2011/4/1	1
600545	2015/3/19	12.42	12.97	12.25	12.72	62701122	794217790	8595995.1	8595995.1	0.02498	0.02498	51.141083	46.364088	1	2011/4/1	1
600545	2015/3/20	12.72	12.98	12.5	12.85	49432356	628915699	8683847.25	8683847.25	0.01022	0.01022	51.663751	46.837935	1	2011/4/1	1
600545	2015/3/23	12.85	13	12.71	12.94	49647811	639252173	8744667.97	8744667.97	0.007004	0.007004	52.025598	47.165983	1	2011/4/1	1
600545	2015/3/24	12.97	12.97	12.22	12.63	53364985	671215795	8535174.38	8535174.38	-0.023957	-0.023957	50.779235	46.036041	1	2011/4/1	1
600545	2015/3/25	12.5	13.3	12.38	13.14	61197138	789370391	8879825.12	8879825.12	0.04038	0.04038	52.829703	47.894979	1	2011/4/1	1
600545	2015/3/26	13.15	13.5	12.71	12.96	58496384	770035172	8758183.68	8758183.68	-0.013699	-0.013699	52.106008	47.238883	1	2011/4/1	1
600545	2015/3/27	12.9	13.08	12.72	12.92	30860093	398891635	8731152.25	8731152.25	-0.003086	-0.003086	51.945187	47.093084	1	2011/4/1	1
600545	2015/3/30	13.75	14.21	13.75	14.21	28463688	402369735	9602915.91	9602915.91	0.099845	0.099845	57.131665	51.795102	1	2011/4/1	1
600545	2015/3/31	15.63	15.63	14.85	15.63	167355462	2571337547	10562531.71	10562531.71	0.09993	0.09993	62.840811	56.970967	1	2011/4/1	1
600545	2015/4/1	15.9	17.19	15.37	17.19	164038587	2654112332	11616757.52	11616757.52	0.099808	0.099808	69.112831	62.657129	1	2011/4/1	1
600545	2015/4/2	17.85	18.91	17.61	18.91	142954567	2619859504	12779109.06	12779109.06	0.100058	0.100058	76.028135	68.926487	1	2011/4/1	1
600545	2015/4/3	19.5	19.88	18.42	18.86	196594374	3765973324	12745319.77	12745319.77	-0.002644	-0.002644	75.827109	68.744238	1	2011/4/1	1
600545	2015/4/7	19.13	20.75	18.7	19.89	167999696	3337201507	13441379.12	13441379.12	0.054613	0.054613	79.96825	72.498563	1	2011/4/1	1
600545	2015/4/8	19.51	19.64	18.7	18.99	125989914	2409774926	12833171.92	12833171.92	-0.045249	-0.045249	76.349777	69.218085	1	2011/4/1	1
600545	2015/4/9	18.55	20.34	18.26	19.22	129804195	2490128566	12988602.65	12988602.65	0.012112	0.012112	77.274498	70.056429	1	2011/4/1	1
600545	2015/4/10	18.81	19.98	18.6	19.69	119983167	2346915671	13306221.97	13306221.97	0.024454	0.024454	79.164145	71.769567	1	2011/4/1	1
600545	2015/4/13	19.72	21.17	19.31	20.01	127503149	2577901178	13522473.42	13522473.42	0.016252	0.016252	80.450713	72.935959	1	2011/4/1	1
600545	2015/4/14	20.16	22.01	19.8	22.01	113759634	2419213935	14874044.97	14874044.97	0.09995	0.09995	88.491764	80.22591	1	2011/4/1	1
600546	2014/1/2	4.91	4.98	4.87	4.92	13402072	65758696	9753684.21	9753684.21	-0.006061	-0.006061	39.315307	35.96057	1	2013/8/5	1
600546	2014/1/3	4.88	4.9	4.81	4.84	9235877	44737902	9595087.72	9595087.72	-0.01626	-0.01626	38.676034	35.375845	1	2013/8/5	1
600546	2014/1/6	4.84	4.85	4.55	4.56	15728705	73048980	9040000	9040000	-0.057851	-0.057851	36.438577	33.329309	1	2013/8/5	1
600546	2014/1/7	4.56	4.63	4.53	4.56	8843548	40501914	9040000	9040000	0	0	36.438577	33.329309	1	2013/8/5	1
600546	2014/1/8	4.57	4.59	4.41	4.42	16242203	73012659	8762456.14	8762456.14	-0.030702	-0.030702	35.319849	32.306041	1	2013/8/5	1
600546	2014/1/9	4.41	4.52	4.38	4.4	13129088	58324749	8722807.02	8722807.02	-0.004525	-0.004525	35.160031	32.15986	1	2013/8/5	1
600546	2014/1/10	4.4	4.53	4.3	4.45	15766759	69815802	8821929.82	8821929.82	0.011364	0.011364	35.559577	32.525313	1	2013/8/5	1
600546	2014/1/13	4.42	4.52	4.37	4.44	10116932	44938308	8802105.26	8802105.26	-0.002247	-0.002247	35.479668	32.452222	1	2013/8/5	1
600546	2014/1/14	4.42	4.47	4.33	4.47	10717863	47144168	8861578.95	8861578.95	0.006757	0.006757	35.719395	32.671494	1	2013/8/5	1
600546	2014/1/15	4.45	4.47	4.37	4.4	8618424	37961433	8722807.02	8722807.02	-0.01566	-0.01566	35.160031	32.15986	1	2013/8/5	1
600546	2014/1/16	4.4	4.49	4.37	4.41	13062735	57950890	8742631.58	8742631.58	0.002273	0.002273	35.23994	32.232951	1	2013/8/5	1
600546	2014/1/17	4.39	4.41	4.23	4.24	14360665	61785500	8405614.03	8405614.03	-0.038549	-0.038549	33.881484	30.990411	1	2013/8/5	1
600546	2014/1/20	4.21	4.24	4.15	4.2	10804183	45291446	8326315.79	8326315.79	-0.009434	-0.009434	33.561847	30.698049	1	2013/8/5	1
600546	2014/1/21	4.21	4.25	4.19	4.22	7831339	33066052	8365964.91	8365964.91	0.004762	0.004762	33.721665	30.84423	1	2013/8/5	1
600546	2014/1/22	4.23	4.38	4.2	4.35	14764658	63749085	8623684.21	8623684.21	0.030806	0.030806	34.760484	31.794408	1	2013/8/5	1
600546	2014/1/23	4.34	4.37	4.29	4.33	12908322	55884403	8584035.09	8584035.09	-0.004598	-0.004598	34.600666	31.648227	1	2013/8/5	1
600546	2014/1/24	4.33	4.44	4.3	4.37	11397323	49971886	8663333.33	8663333.33	0.009238	0.009238	34.920303	31.940589	1	2013/8/5	1
600546	2014/1/27	4.37	4.43	4.31	4.38	12671391	55327357	8683157.89	8683157.89	0.002288	0.002288	35.000212	32.01368	1	2013/8/5	1
600546	2014/1/28	4.38	4.42	4.31	4.31	9183460	39972033	8544385.96	8544385.96	-0.015982	-0.015982	34.440848	31.502046	1	2013/8/5	1
600546	2014/1/29	4.32	4.34	4.23	4.23	14171157	60451528	8385789.47	8385789.47	-0.018561	-0.018561	33.801575	30.917321	1	2013/8/5	1
600546	2014/1/30	4.21	4.21	4.08	4.12	12538581	52211410	8167719.3	8167719.3	-0.026005	-0.026005	32.922574	30.113324	1	2013/8/5	1
600546	2014/2/7	4.13	4.17	4.09	4.16	8088692	33398520	8247017.54	8247017.54	0.009709	0.009709	33.242211	30.405686	1	2013/8/5	1
600546	2014/2/10	4.17	4.4	4.16	4.33	17115207	73342585	8584035.09	8584035.09	0.040865	0.040865	34.600667	31.648226	1	2013/8/5	1
600546	2014/2/11	4.33	4.49	4.27	4.43	29554325	129846496	8782280.7	8782280.7	0.023095	0.023095	35.399759	32.379132	1	2013/8/5	1
600546	2014/2/12	4.41	4.43	4.36	4.39	16006934	70219055	8702982.45	8702982.45	-0.009029	-0.009029	35.080122	32.08677	1	2013/8/5	1
600546	2014/2/13	4.36	4.46	4.32	4.33	19317830	84840723	8584035.09	8584035.09	-0.013667	-0.013667	34.600667	31.648226	1	2013/8/5	1
600546	2014/2/14	4.32	4.39	4.32	4.37	9972421	43351288	8663333.33	8663333.33	0.009238	0.009238	34.920304	31.940588	1	2013/8/5	1
600546	2014/2/17	4.39	4.44	4.34	4.42	28866795	126484173	8762456.14	8762456.14	0.011442	0.011442	35.31985	32.306041	1	2013/8/5	1
600546	2014/2/18	4.42	4.42	4.27	4.3	24907359	108010822	8524561.4	8524561.4	-0.027149	-0.027149	34.36094	31.428954	1	2013/8/5	1
600546	2014/2/19	4.29	4.32	4.24	4.26	36282795	154768275	8445263.16	8445263.16	-0.009302	-0.009302	34.041303	31.136592	1	2013/8/5	1
600546	2014/2/20	4.27	4.38	4.25	4.28	36829940	158919201	8484912.28	8484912.28	0.004695	0.004695	34.201121	31.282773	1	2013/8/5	1
600546	2014/2/21	4.27	4.27	4.11	4.15	25217082	105628060	8227192.98	8227192.98	-0.030374	-0.030374	33.162302	30.332595	1	2013/8/5	1
600546	2014/2/24	4.12	4.12	3.96	3.98	25250104	101198518	7890175.44	7890175.44	-0.040964	-0.040964	31.803846	29.090055	1	2013/8/5	1
600546	2014/2/25	3.98	4	3.83	3.85	22494293	88346944	7632456.14	7632456.14	-0.032663	-0.032663	30.765027	28.139877	1	2013/8/5	1
600546	2014/2/26	3.83	3.88	3.78	3.85	20706826	79291086	7632456.14	7632456.14	0	0	30.765027	28.139877	1	2013/8/5	1
600546	2014/2/27	3.86	3.87	3.69	3.7	22438237	85040750	7335087.72	7335087.72	-0.038961	-0.038961	29.56639	27.043518	1	2013/8/5	1
600546	2014/2/28	3.7	3.71	3.58	3.69	28807527	105298496	7315263.16	7315263.16	-0.002703	-0.002703	29.486481	26.970427	1	2013/8/5	1
600546	2014/3/3	3.66	3.72	3.64	3.67	19452385	71579682	7275614.03	7275614.03	-0.00542	-0.00542	29.326663	26.824246	1	2013/8/5	1
600546	2014/3/4	3.65	3.66	3.58	3.59	23120701	83507095	7117017.54	7117017.54	-0.021798	-0.021798	28.68739	26.239521	1	2013/8/5	1
600546	2014/3/5	3.61	3.76	3.6	3.67	32561540	119603884	7275614.03	7275614.03	0.022284	0.022284	29.326663	26.824246	1	2013/8/5	1
600546	2014/3/6	3.63	3.68	3.58	3.66	17144205	62202972	7255789.47	7255789.47	-0.002725	-0.002725	29.246754	26.751155	1	2013/8/5	1
600546	2014/3/7	3.64	3.71	3.58	3.6	19170847	69805068	7136842.1	7136842.1	-0.016393	-0.016393	28.767299	26.312611	1	2013/8/5	1
600546	2014/3/10	3.59	3.59	3.36	3.37	23133319	80147067	6680877.19	6680877.19	-0.063889	-0.063889	26.929388	24.631528	1	2013/8/5	1
600546	2014/3/11	3.37	3.5	3.34	3.42	16996350	58124553	6780000	6780000	0.014837	0.014837	27.328934	24.996981	1	2013/8/5	1
600546	2014/3/12	3.4	3.54	3.38	3.48	20680331	71680162	6898947.37	6898947.37	0.017544	0.017544	27.808389	25.435525	1	2013/8/5	1
600546	2014/3/13	3.47	3.63	3.43	3.52	25900967	91492039	6978245.61	6978245.61	0.011494	0.011494	28.128026	25.727887	1	2013/8/5	1
600546	2014/3/14	3.45	3.53	3.43	3.47	14544442	50568078	6879122.81	6879122.81	-0.014205	-0.014205	27.72848	25.362434	1	2013/8/5	1
600546	2014/3/17	3.48	3.61	3.44	3.58	20619252	73124491	7097192.98	7097192.98	0.0317	0.0317	28.607481	26.16643	1	2013/8/5	1
600546	2014/3/18	3.56	3.6	3.52	3.55	14128030	50176596	7037719.3	7037719.3	-0.00838	-0.00838	28.367754	25.947158	1	2013/8/5	1
600546	2014/3/19	3.53	3.6	3.48	3.59	18125904	64262314	7117017.54	7117017.54	0.011268	0.011268	28.687391	26.23952	1	2013/8/5	1
600546	2014/3/20	3.56	3.59	3.43	3.45	17938267	63355043	6839473.68	6839473.68	-0.038997	-0.038997	27.568663	25.216252	1	2013/8/5	1
600546	2014/3/21	3.43	3.8	3.41	3.8	47119265	172818433	7533333.33	7533333.33	0.101449	0.101449	30.365484	27.774422	1	2013/8/5	1
600546	2014/3/24	3.99	4.05	3.88	4.02	110462652	437144409	7969473.68	7969473.68	0.057895	0.057895	32.123486	29.382415	1	2013/8/5	1
600546	2014/3/25	3.96	4.12	3.91	4.09	79455906	317842355	8108245.61	8108245.61	0.017413	0.017413	32.68285	29.894049	1	2013/8/5	1
600546	2014/3/26	4.05	4.06	3.91	3.94	40890248	162164722	7810877.19	7810877.19	-0.036675	-0.036675	31.484212	28.79769	1	2013/8/5	1
600546	2014/3/27	3.92	4.01	3.85	3.87	42813217	168537964	7672105.26	7672105.26	-0.017766	-0.017766	30.924848	28.286056	1	2013/8/5	1
600546	2014/3/28	3.87	3.94	3.82	3.88	28723930	111316137	7691929.82	7691929.82	0.002584	0.002584	31.004757	28.359147	1	2013/8/5	1
600546	2014/3/31	3.87	3.92	3.71	3.75	29658855	113262149	7434210.53	7434210.53	-0.033505	-0.033505	29.965938	27.408969	1	2013/8/5	1
600546	2014/4/1	3.76	3.83	3.73	3.79	18858633	71208016	7513508.77	7513508.77	0.010667	0.010667	30.285575	27.701331	1	2013/8/5	1
600546	2014/4/2	3.77	3.98	3.77	3.9	39198510	152917744	7731578.95	7731578.95	0.029024	0.029024	31.164576	28.505327	1	2013/8/5	1
600546	2014/4/3	3.91	3.92	3.79	3.81	21114474	81305728	7553157.89	7553157.89	-0.023077	-0.023077	30.445393	27.847512	1	2013/8/5	1
600546	2014/4/4	3.78	3.91	3.76	3.89	21823927	84437270	7711754.38	7711754.38	0.020997	0.020997	31.084666	28.432237	1	2013/8/5	1
600546	2014/4/8	3.87	4.11	3.85	4.04	53290910	214406296	8009122.81	8009122.81	0.03856	0.03856	32.283304	29.528596	1	2013/8/5	1
600546	2014/4/9	4.05	4.06	3.96	4.01	31422549	125756209	7949649.12	7949649.12	-0.007426	-0.007426	32.043576	29.309324	1	2013/8/5	1
600546	2014/4/10	4.01	4.05	3.93	4	39604404	158191195	7929824.56	7929824.56	-0.002494	-0.002494	31.963667	29.236233	1	2013/8/5	1
600546	2014/4/11	3.97	4	3.92	3.96	19802113	78270853	7850526.31	7850526.31	-0.01	-0.01	31.64403	28.943871	1	2013/8/5	1
600546	2014/4/14	3.96	4.02	3.92	3.97	19129716	75891757	7870350.88	7870350.88	0.002525	0.002525	31.723939	29.016962	1	2013/8/5	1
600546	2014/4/15	3.95	3.95	3.85	3.86	18699669	72782844	7652280.7	7652280.7	-0.027708	-0.027708	30.844938	28.212966	1	2013/8/5	1
600546	2014/4/16	3.84	3.9	3.8	3.83	17003912	65313946	7592807.02	7592807.02	-0.007772	-0.007772	30.605211	27.993694	1	2013/8/5	1
600546	2014/4/17	3.83	3.85	3.8	3.8	11879866	45381174	7533333.33	7533333.33	-0.007833	-0.007833	30.365483	27.774422	1	2013/8/5	1
600546	2014/4/18	3.78	3.92	3.77	3.85	21940431	84658461	7632456.14	7632456.14	0.013158	0.013158	30.765029	28.139875	1	2013/8/5	1
600546	2014/4/21	3.81	3.87	3.71	3.74	15316018	58209845	7414385.96	7414385.96	-0.028571	-0.028571	29.886028	27.335879	1	2013/8/5	1
600546	2014/4/22	3.71	3.75	3.63	3.7	14933717	55081868	7335087.72	7335087.72	-0.010695	-0.010695	29.566391	27.043517	1	2013/8/5	1
600546	2014/4/23	3.68	3.77	3.66	3.69	11955296	44375383	7315263.16	7315263.16	-0.002703	-0.002703	29.486482	26.970426	1	2013/8/5	1
600546	2014/4/24	3.69	3.76	3.65	3.69	15539782	57782327	7315263.16	7315263.16	0	0	29.486482	26.970426	1	2013/8/5	1
600546	2014/4/25	3.7	3.71	3.56	3.57	14111554	51368778	7077368.42	7077368.42	-0.03252	-0.03252	28.527572	26.093339	1	2013/8/5	1
600546	2014/4/28	3.55	3.57	3.36	3.37	24927581	85672842	6680877.19	6680877.19	-0.056022	-0.056022	26.929389	24.631527	1	2013/8/5	1
600546	2014/4/29	3.37	3.46	3.37	3.46	15583494	53528317	6859298.24	6859298.24	0.026706	0.026706	27.648571	25.289342	1	2013/8/5	1
600546	2014/4/30	3.46	3.49	3.42	3.44	12384478	42738281	6819649.12	6819649.12	-0.00578	-0.00578	27.488753	25.143161	1	2013/8/5	1
600546	2014/5/5	3.44	3.48	3.38	3.47	11567399	39572440	6879122.81	6879122.81	0.008721	0.008721	27.72848	25.362433	1	2013/8/5	1
600546	2014/5/6	3.46	3.53	3.45	3.49	13634875	47546104	6918771.93	6918771.93	0.005764	0.005764	27.888298	25.508614	1	2013/8/5	1
600546	2014/5/7	3.47	3.52	3.44	3.46	14635693	51055779	6859298.24	6859298.24	-0.008596	-0.008596	27.648571	25.289342	1	2013/8/5	1
600546	2014/5/8	3.45	3.81	3.44	3.81	43272067	160336645	7553157.89	7553157.89	0.101156	0.101156	30.445392	27.847512	1	2013/8/5	1
600546	2014/5/9	3.81	4.09	3.72	3.92	98844141	385663511	7771228.07	7771228.07	0.028871	0.028871	31.324393	28.651508	1	2013/8/5	1
600546	2014/5/12	3.89	4.31	3.83	4.31	94809790	392986429	8544385.96	8544385.96	0.09949	0.09949	34.44085	31.502041	1	2013/8/5	1
600546	2014/5/13	4.4	4.55	4.12	4.15	137159128	592709908	8227192.98	8227192.98	-0.037123	-0.037123	33.162303	30.332592	1	2013/8/5	1
600546	2014/5/14	4.11	4.17	3.99	4.02	83752415	340191927	7969473.68	7969473.68	-0.031325	-0.031325	32.123484	29.382414	1	2013/8/5	1
600546	2014/5/15	4.02	4.03	3.88	3.9	48326507	190401463	7731578.95	7731578.95	-0.029851	-0.029851	31.164574	28.505327	1	2013/8/5	1
600546	2014/5/16	3.89	3.94	3.84	3.93	37407834	146102914	7791052.63	7791052.63	0.007692	0.007692	31.404301	28.724599	1	2013/8/5	1
600546	2014/5/19	3.89	3.92	3.79	3.86	28423938	109322991	7652280.7	7652280.7	-0.017812	-0.017812	30.844937	28.212965	1	2013/8/5	1
600546	2014/5/20	3.87	3.94	3.8	3.83	22562308	87038141	7592807.02	7592807.02	-0.007772	-0.007772	30.60521	27.993693	1	2013/8/5	1
600546	2014/5/21	3.81	4.15	3.77	4.04	80463769	322712660	8009122.81	8009122.81	0.05483	0.05483	32.283302	29.528595	1	2013/8/5	1
600546	2014/5/22	3.96	4.03	3.89	3.91	40763180	161757477	7751403.51	7751403.51	-0.032178	-0.032178	31.244483	28.578417	1	2013/8/5	1
600546	2014/5/23	3.89	3.94	3.81	3.88	31043029	119659489	7691929.82	7691929.82	-0.007673	-0.007673	31.004756	28.359145	1	2013/8/5	1
600546	2014/5/26	3.89	3.97	3.89	3.92	26800912	105277252	7771228.07	7771228.07	0.010309	0.010309	31.324393	28.651507	1	2013/8/5	1
600546	2014/5/27	3.9	3.91	3.82	3.85	20440044	78838507	7632456.14	7632456.14	-0.017857	-0.017857	30.765029	28.139873	1	2013/8/5	1
600546	2014/5/28	3.85	4	3.84	3.92	32644983	128200019	7771228.07	7771228.07	0.018182	0.018182	31.324393	28.651507	1	2013/8/5	1
600546	2014/5/29	3.9	3.92	3.81	3.82	24507384	94380702	7572982.45	7572982.45	-0.02551	-0.02551	30.525301	27.920601	1	2013/8/5	1
600546	2014/5/30	3.8	3.9	3.79	3.84	23209746	89391934	7612631.58	7612631.58	0.005236	0.005236	30.685119	28.066782	1	2013/8/5	1
600546	2014/6/3	3.83	3.96	3.82	3.86	26327592	102788547	7652280.7	7652280.7	0.005208	0.005208	30.844937	28.212963	1	2013/8/5	1
600546	2014/6/4	3.84	3.9	3.8	3.83	20122847	77178750	7592807.02	7592807.02	-0.007772	-0.007772	30.60521	27.993691	1	2013/8/5	1
600546	2014/6/5	3.82	3.86	3.78	3.85	17421227	66515115	7632456.14	7632456.14	0.005222	0.005222	30.765028	28.139872	1	2013/8/5	1
600546	2014/6/6	3.85	3.86	3.73	3.75	17448034	66137439	7434210.53	7434210.53	-0.025974	-0.025974	29.965936	27.408966	1	2013/8/5	1
600546	2014/6/9	3.73	3.73	3.64	3.64	23786926	87454227	7216140.35	7216140.35	-0.029333	-0.029333	29.086935	26.60497	1	2013/8/5	1
600546	2014/6/10	3.63	3.71	3.63	3.69	15786023	58006790	7315263.16	7315263.16	0.013736	0.013736	29.486481	26.970423	1	2013/8/5	1
600546	2014/6/11	3.67	3.7	3.65	3.69	13205914	48511893	7315263.16	7315263.16	0	0	29.486481	26.970423	1	2013/8/5	1
600546	2014/6/12	3.69	3.74	3.64	3.68	16155605	59524928	7295438.6	7295438.6	-0.00271	-0.00271	29.406572	26.897332	1	2013/8/5	1
600546	2014/6/13	3.68	3.76	3.67	3.73	18516574	68958288	7394561.4	7394561.4	0.013587	0.013587	29.806118	27.262785	1	2013/8/5	1
600546	2014/6/16	3.73	3.81	3.72	3.78	15194043	57295442	7493684.21	7493684.21	0.013405	0.013405	30.205664	27.628238	1	2013/8/5	1
600546	2014/6/17	3.76	3.79	3.69	3.71	13283239	49504355	7354912.28	7354912.28	-0.018519	-0.018519	29.6463	27.116604	1	2013/8/5	1
600546	2014/6/18	3.66	3.72	3.56	3.66	19348692	70294018	7255789.47	7255789.47	0	-0.013478	29.6463	26.751126	1	2013/8/5	1
600546	2014/6/19	3.64	3.65	3.5	3.51	17632483	62840562	6958421.05	6958421.05	-0.040984	-0.040984	28.431288	25.654768	1	2013/8/5	1
600546	2014/6/20	3.51	3.56	3.5	3.53	8340219	29480539	6998070.17	6998070.17	0.005698	0.005698	28.59329	25.800949	1	2013/8/5	1
600546	2014/6/23	3.54	3.65	3.53	3.58	12473410	44721868	7097192.98	7097192.98	0.014164	0.014164	28.998294	26.166402	1	2013/8/5	1
600546	2014/6/24	3.58	3.7	3.55	3.68	17954705	65517775	7295438.6	7295438.6	0.027933	0.027933	29.808302	26.897307	1	2013/8/5	1
600546	2014/6/25	3.68	3.83	3.62	3.72	32880342	122871012	7374736.84	7374736.84	0.01087	0.01087	30.132305	27.189669	1	2013/8/5	1
600546	2014/6/26	3.69	3.73	3.67	3.72	15180476	56183697	7374736.84	7374736.84	0	0	30.132305	27.189669	1	2013/8/5	1
600546	2014/6/27	3.65	3.67	3.56	3.6	42373689	152663031	7136842.1	7136842.1	-0.032258	-0.032258	29.160295	26.312583	1	2013/8/5	1
600546	2014/6/30	3.56	3.59	3.53	3.58	18937395	67543865	7097192.98	7097192.98	-0.005556	-0.005556	28.998293	26.166402	1	2013/8/5	1
600546	2014/7/1	3.58	3.64	3.55	3.6	18123357	65099527	7136842.1	7136842.1	0.005587	0.005587	29.160295	26.312583	1	2013/8/5	1
600546	2014/7/2	3.59	3.96	3.56	3.96	47637902	181986158	7850526.31	7850526.31	0.1	0.1	32.076325	28.943841	1	2013/8/5	1
600546	2014/7/3	3.95	4.01	3.86	3.89	74194281	292154506	7711754.38	7711754.38	-0.017677	-0.017677	31.509319	28.432207	1	2013/8/5	1
600546	2014/7/4	3.85	3.94	3.76	3.88	52745398	203312857	7691929.82	7691929.82	-0.002571	-0.002571	31.428318	28.359116	1	2013/8/5	1
600546	2014/7/7	3.87	3.93	3.81	3.87	32589581	126229232	7672105.26	7672105.26	-0.002577	-0.002577	31.347317	28.286025	1	2013/8/5	1
600546	2014/7/8	3.87	3.9	3.81	3.87	22493061	86751032	7672105.26	7672105.26	0	0	31.347317	28.286025	1	2013/8/5	1
600546	2014/7/9	3.92	3.92	3.77	3.78	22183948	85136339	7493684.21	7493684.21	-0.023256	-0.023256	30.61831	27.62821	1	2013/8/5	1
600546	2014/7/10	3.77	3.97	3.76	3.84	44557594	172501665	7612631.58	7612631.58	0.015873	0.015873	31.104315	28.066753	1	2013/8/5	1
600546	2014/7/11	3.81	3.87	3.79	3.84	28340165	108439578	7612631.58	7612631.58	0	0	31.104315	28.066753	1	2013/8/5	1
600546	2014/7/14	3.83	3.91	3.82	3.9	25079376	96903719	7731578.95	7731578.95	0.015625	0.015625	31.59032	28.505296	1	2013/8/5	1
600546	2014/7/15	3.91	4.04	3.88	3.99	62592892	248183722	7910000	7910000	0.023077	0.023077	32.319327	29.163111	1	2013/8/5	1
600546	2014/7/16	3.97	4.04	3.9	3.92	30230177	119271344	7771228.07	7771228.07	-0.017544	-0.017544	31.752321	28.651477	1	2013/8/5	1
600546	2014/7/17	3.91	3.92	3.83	3.85	21040188	81396052	7632456.14	7632456.14	-0.017857	-0.017857	31.185315	28.139843	1	2013/8/5	1
600546	2014/7/18	3.82	3.97	3.81	3.9	26684500	104246250	7731578.95	7731578.95	0.012987	0.012987	31.590319	28.505296	1	2013/8/5	1
600546	2014/7/21	3.88	3.95	3.85	3.9	20163782	78749633	7731578.95	7731578.95	0	0	31.590319	28.505296	1	2013/8/5	1
600546	2014/7/22	3.88	4.08	3.87	4.04	62398535	250873426	8009122.81	8009122.81	0.035897	0.035897	32.72433	29.528563	1	2013/8/5	1
600546	2014/7/23	4.01	4.14	3.98	4.01	53866282	218209207	7949649.12	7949649.12	-0.007426	-0.007426	32.481328	29.309291	1	2013/8/5	1
600546	2014/7/24	4	4.38	3.99	4.26	93544840	390244269	8445263.16	8445263.16	0.062344	0.062344	34.506348	31.136554	1	2013/8/5	1
600546	2014/7/25	4.24	4.39	4.16	4.32	82397271	353494938	8564210.52	8564210.52	0.014085	0.014085	34.992353	31.575097	1	2013/8/5	1
600546	2014/7/28	4.37	4.6	4.3	4.47	99135340	442147357	8861578.95	8861578.95	0.034722	0.034722	36.207365	32.671455	1	2013/8/5	1
600546	2014/7/29	4.46	4.46	4.35	4.39	64363418	282643720	8702982.45	8702982.45	-0.017897	-0.017897	35.559358	32.086731	1	2013/8/5	1
600546	2014/7/30	4.36	4.48	4.31	4.32	62142652	272314678	8564210.52	8564210.52	-0.015945	-0.015945	34.992352	31.575097	1	2013/8/5	1
600546	2014/7/31	4.34	4.45	4.27	4.42	54747296	239015067	8762456.14	8762456.14	0.023148	0.023148	35.80236	32.306002	1	2013/8/5	1
600546	2014/8/1	4.39	4.59	4.35	4.42	85168858	380258269	8762456.14	8762456.14	0	0	35.80236	32.306002	1	2013/8/5	1
600546	2014/8/4	4.39	4.65	4.37	4.62	86294233	389962532	9158947.37	9158947.37	0.045249	0.045249	37.422376	33.767812	1	2013/8/5	1
600546	2014/8/5	4.6	4.8	4.54	4.57	100438690	468713656	9059824.56	9059824.56	-0.010823	-0.010823	37.017372	33.402359	1	2013/8/5	1
600546	2014/8/6	4.59	4.64	4.45	4.63	57214024	260002420	9178771.93	9178771.93	0.013129	0.013129	37.503377	33.840902	1	2013/8/5	1
600546	2014/8/7	4.59	4.66	4.45	4.49	53540883	243067232	8901228.07	8901228.07	-0.030238	-0.030238	36.369366	32.817635	1	2013/8/5	1
600546	2014/8/8	4.48	4.52	4.4	4.44	33336665	148148519	8802105.26	8802105.26	-0.011136	-0.011136	35.964362	32.452182	1	2013/8/5	1
600546	2014/8/11	4.45	4.51	4.42	4.49	32386567	144835234	8901228.07	8901228.07	0.011261	0.011261	36.369366	32.817635	1	2013/8/5	1
600546	2014/8/12	4.48	4.51	4.41	4.46	31634316	140768460	8841754.38	8841754.38	-0.006682	-0.006682	36.126364	32.598363	1	2013/8/5	1
600546	2014/8/13	4.45	4.61	4.39	4.58	70005516	316489849	9079649.12	9079649.12	0.026906	0.026906	37.098374	33.475449	1	2013/8/5	1
600546	2014/8/14	4.55	4.56	4.41	4.42	40216420	179944290	8762456.14	8762456.14	-0.034934	-0.034934	35.802361	32.306001	1	2013/8/5	1
600546	2014/8/15	4.39	4.53	4.39	4.48	30182374	134664013	8881403.51	8881403.51	0.013575	0.013575	36.288366	32.744544	1	2013/8/5	1
600546	2014/8/18	4.48	4.56	4.45	4.5	22039535	98931532	8921052.63	8921052.63	0.004464	0.004464	36.450368	32.890725	1	2013/8/5	1
600546	2014/8/19	4.5	4.63	4.48	4.54	51668105	235481040	9000350.88	9000350.88	0.008889	0.008889	36.774371	33.183087	1	2013/8/5	1
600546	2014/8/20	4.51	4.54	4.43	4.49	31047238	139198958	8901228.07	8901228.07	-0.011013	-0.011013	36.369367	32.817634	1	2013/8/5	1
600546	2014/8/21	4.47	4.5	4.38	4.41	31340994	138700343	8742631.58	8742631.58	-0.017817	-0.017817	35.72136	32.23291	1	2013/8/5	1
600546	2014/8/22	4.4	4.45	4.36	4.42	23509083	103452284	8762456.14	8762456.14	0.002268	0.002268	35.802361	32.306	1	2013/8/5	1
600546	2014/8/25	4.42	4.45	4.34	4.37	22736833	99621015	8663333.33	8663333.33	-0.011312	-0.011312	35.397357	31.940548	1	2013/8/5	1
600546	2014/8/26	4.34	4.4	4.15	4.18	33404464	142478655	8286666.67	8286666.67	-0.043478	-0.043478	33.858341	30.551829	1	2013/8/5	1
600546	2014/8/27	4.18	4.24	4.16	4.19	17313814	72692058	8306491.23	8306491.23	0.002392	0.002392	33.939342	30.62492	1	2013/8/5	1
600546	2014/8/28	4.19	4.28	4.16	4.17	17239972	72668650	8266842.1	8266842.1	-0.004773	-0.004773	33.77734	30.478739	1	2013/8/5	1
600546	2014/8/29	4.15	4.21	4.11	4.21	13612738	56735438	8346140.35	8346140.35	0.009592	0.009592	34.101343	30.771101	1	2013/8/5	1
600546	2014/9/1	4.2	4.26	4.17	4.24	21403454	90208433	8405614.03	8405614.03	0.007126	0.007126	34.344345	30.990373	1	2013/8/5	1
600546	2014/9/2	4.24	4.33	4.21	4.33	28229790	120522141	8584035.09	8584035.09	0.021226	0.021226	35.073352	31.648188	1	2013/8/5	1
600546	2014/9/3	4.33	4.44	4.31	4.35	33358302	146000979	8623684.21	8623684.21	0.004619	0.004619	35.235354	31.794369	1	2013/8/5	1
600546	2014/9/4	4.36	4.39	4.32	4.38	22329022	97193628	8683157.89	8683157.89	0.006897	0.006897	35.478356	32.013641	1	2013/8/5	1
600546	2014/9/5	4.38	4.43	4.35	4.41	36820217	161809718	8742631.58	8742631.58	0.006849	0.006849	35.721358	32.232913	1	2013/8/5	1
600546	2014/9/9	4.4	4.54	4.36	4.47	44978041	200397574	8861578.95	8861578.95	0.013605	0.013605	36.207363	32.671456	1	2013/8/5	1
600546	2014/9/10	4.43	4.45	4.39	4.43	25747003	113706338	8782280.7	8782280.7	-0.008949	-0.008949	35.88336	32.379094	1	2013/8/5	1
600546	2014/9/11	4.43	4.5	4.39	4.42	32556902	144659160	8762456.14	8762456.14	-0.002257	-0.002257	35.802359	32.306003	1	2013/8/5	1
600546	2014/9/12	4.41	4.46	4.37	4.45	22210341	98158739	8821929.82	8821929.82	0.006787	0.006787	36.045361	32.525275	1	2013/8/5	1
600546	2014/9/15	4.45	4.57	4.45	4.53	49130751	222219649	8980526.31	8980526.31	0.017978	0.017978	36.693367	33.109999	1	2013/8/5	1
600546	2014/9/16	4.53	4.62	4.41	4.43	66179579	298967263	8782280.7	8782280.7	-0.022075	-0.022075	35.883359	32.379094	1	2013/8/5	1
600546	2014/9/17	4.44	4.45	4.34	4.43	29902516	131656889	8782280.7	8782280.7	0	0	35.883359	32.379094	1	2013/8/5	1
600546	2014/9/18	4.4	4.56	4.37	4.54	50234901	225971408	9000350.88	9000350.88	0.024831	0.024831	36.774368	33.18309	1	2013/8/5	1
600546	2014/9/19	4.52	4.63	4.48	4.6	52159712	238448601	9119298.24	9119298.24	0.013216	0.013216	37.260373	33.621633	1	2013/8/5	1
600546	2014/9/22	4.6	4.6	4.46	4.49	41345127	186935028	8901228.07	8901228.07	-0.023913	-0.023913	36.369364	32.817637	1	2013/8/5	1
600546	2014/9/23	4.49	4.55	4.46	4.52	25823817	116461479	8960701.75	8960701.75	0.006682	0.006682	36.612366	33.036909	1	2013/8/5	1
600546	2014/9/24	4.51	4.67	4.43	4.66	60550535	277506513	9238245.61	9238245.61	0.030973	0.030973	37.746377	34.060176	1	2013/8/5	1
600546	2014/9/25	4.65	4.73	4.59	4.62	54616265	253677051	9158947.37	9158947.37	-0.008584	-0.008584	37.422374	33.767814	1	2013/8/5	1
600546	2014/9/26	4.59	4.66	4.56	4.62	30064412	138789470	9158947.37	9158947.37	0	0	37.422374	33.767814	1	2013/8/5	1
600546	2014/9/29	4.61	4.75	4.59	4.74	55360931	258398420	9396842.1	9396842.1	0.025974	0.025974	38.394384	34.6449	1	2013/8/5	1
600546	2014/9/30	4.82	4.92	4.72	4.74	88976224	428655744	9396842.1	9396842.1	0	0	38.394384	34.6449	1	2013/8/5	1
600546	2014/10/8	4.71	4.75	4.65	4.73	42700187	200703420	9377017.54	9377017.54	-0.00211	-0.00211	38.313383	34.571809	1	2013/8/5	1
600546	2014/10/9	4.74	4.85	4.66	4.84	61897344	294789028	9595087.72	9595087.72	0.023256	0.023256	39.204392	35.375805	1	2013/8/5	1
600546	2014/10/10	4.84	4.93	4.75	4.8	62587718	302950143	9515789.47	9515789.47	-0.008264	-0.008264	38.880389	35.083443	1	2013/8/5	1
600546	2014/10/13	4.8	5.01	4.74	5	75375314	369279879	9912280.7	9912280.7	0.041667	0.041667	40.500405	36.545253	1	2013/8/5	1
600546	2014/10/14	4.98	5.02	4.87	5.01	64186521	317031257	9932105.26	9932105.26	0.002	0.002	40.581406	36.618344	1	2013/8/5	1
600546	2014/10/15	4.96	4.99	4.89	4.94	33280591	164307174	9793333.33	9793333.33	-0.013972	-0.013972	40.0144	36.10671	1	2013/8/5	1
600546	2014/10/16	4.92	4.98	4.78	4.8	35157188	172229501	9515789.47	9515789.47	-0.02834	-0.02834	38.880389	35.083443	1	2013/8/5	1
600546	2014/10/17	4.77	4.82	4.58	4.62	41748852	194944091	9158947.37	9158947.37	-0.0375	-0.0375	37.422374	33.767814	1	2013/8/5	1
600546	2014/10/20	4.64	4.68	4.61	4.66	22097395	102581193	9238245.61	9238245.61	0.008658	0.008658	37.746377	34.060176	1	2013/8/5	1
600546	2014/10/21	4.66	4.69	4.5	4.53	30508216	140322980	8980526.31	8980526.31	-0.027897	-0.027897	36.693366	33.109999	1	2013/8/5	1
600546	2014/10/22	4.54	4.6	4.47	4.52	20738890	93857981	8960701.75	8960701.75	-0.002208	-0.002208	36.612365	33.036908	1	2013/8/5	1
600546	2014/10/23	4.5	4.56	4.42	4.46	22418038	100393342	8841754.38	8841754.38	-0.013274	-0.013274	36.12636	32.598365	1	2013/8/5	1
600546	2014/10/24	4.44	4.48	4.42	4.44	11935365	53159651	8802105.26	8802105.26	-0.004484	-0.004484	35.964358	32.452184	1	2013/8/5	1
600546	2014/10/27	4.44	4.51	4.39	4.47	16565453	73912913	8861578.95	8861578.95	0.006757	0.006757	36.20736	32.671456	1	2013/8/5	1
600546	2014/10/28	4.47	4.56	4.46	4.56	24460622	110849545	9040000	9040000	0.020134	0.020134	36.936367	33.329271	1	2013/8/5	1
600546	2014/10/29	4.56	4.64	4.53	4.59	34383576	157542012	9099473.68	9099473.68	0.006579	0.006579	37.179369	33.548543	1	2013/8/5	1
600546	2014/10/30	4.59	4.74	4.57	4.67	48751457	226614956	9258070.17	9258070.17	0.017429	0.017429	37.827375	34.133267	1	2013/8/5	1
600546	2014/10/31	4.69	5.14	4.65	5.14	187360130	948463460	10189824.56	10189824.56	0.100642	0.100642	41.634413	37.568521	1	2013/8/5	1
600546	2014/11/3	5.15	5.33	5.07	5.23	139982477	724882955	10368245.61	10368245.61	0.01751	0.01751	42.36342	38.226336	1	2013/8/5	1
600546	2014/11/4	5.17	5.33	5.11	5.25	134673379	703997477	10407894.74	10407894.74	0.003824	0.003824	42.525422	38.372517	1	2013/8/5	1
600546	2014/11/5	5.19	5.2	5	5.03	97267289	494066692	9971754.38	9971754.38	-0.041905	-0.041905	40.743404	36.764526	1	2013/8/5	1
600546	2014/11/6	5.02	5.05	4.91	5.05	62447979	311476601	10011403.51	10011403.51	0.003976	0.003976	40.905406	36.910707	1	2013/8/5	1
600546	2014/11/7	5.03	5.12	4.9	4.94	59067773	296386210	9793333.33	9793333.33	-0.021782	-0.021782	40.014397	36.106711	1	2013/8/5	1
600546	2014/11/10	4.93	5.12	4.86	5.05	65199536	326624896	10011403.51	10011403.51	0.022267	0.022267	40.905406	36.910707	1	2013/8/5	1
600546	2014/11/11	5.06	5.24	4.85	4.97	109512014	557485124	9852807.02	9852807.02	-0.015842	-0.015842	40.2574	36.325983	1	2013/8/5	1
600546	2014/11/12	4.94	5.12	4.86	5.12	56049336	283577048	10150175.44	10150175.44	0.030181	0.030181	41.472412	37.422341	1	2013/8/5	1
600546	2014/11/13	5.16	5.2	4.98	5.16	70658495	360663776	10229473.68	10229473.68	0.007813	0.007813	41.796415	37.714703	1	2013/8/5	1
600546	2014/11/14	5.12	5.24	5.05	5.17	76245980	393949413	10249298.24	10249298.24	0.001938	0.001938	41.877416	37.787794	1	2013/8/5	1
600546	2014/11/17	5.16	5.18	5	5.03	43915083	222489014	9971754.38	9971754.38	-0.027079	-0.027079	40.743405	36.764527	1	2013/8/5	1
600546	2014/11/18	5	5.01	4.88	4.9	40155358	198248536	9714035.09	9714035.09	-0.025845	-0.025845	39.690395	35.81435	1	2013/8/5	1
600546	2014/11/19	4.92	4.94	4.86	4.93	25318791	124059066	9773508.77	9773508.77	0.006122	0.006122	39.933397	36.033622	1	2013/8/5	1
600546	2014/11/20	4.93	4.95	4.86	4.88	26353569	129143463	9674385.96	9674385.96	-0.010142	-0.010142	39.528393	35.668169	1	2013/8/5	1
600546	2014/11/21	4.87	4.95	4.78	4.95	40598002	197365963	9813157.89	9813157.89	0.014344	0.014344	40.095399	36.179803	1	2013/8/5	1
600546	2014/11/24	4.99	5.14	4.95	5.11	72937449	369939463	10130350.88	10130350.88	0.032323	0.032323	41.391412	37.349251	1	2013/8/5	1
600546	2014/11/25	5.16	5.46	5.12	5.39	120463395	636327835	10685438.59	10685438.59	0.054795	0.054795	43.659435	39.395785	1	2013/8/5	1
600546	2014/11/26	5.36	5.49	5.26	5.44	114790220	618308773	10784561.4	10784561.4	0.009276	0.009276	44.064439	39.761238	1	2013/8/5	1
600546	2014/11/27	5.49	5.65	5.34	5.42	101383026	555421774	10744912.28	10744912.28	-0.003676	-0.003676	43.902437	39.615057	1	2013/8/5	1
600546	2014/11/28	5.42	5.44	5.18	5.36	82307851	436158443	10625964.91	10625964.91	-0.01107	-0.01107	43.416432	39.176514	1	2013/8/5	1
600546	2014/12/1	5.34	5.63	5.29	5.48	113550863	624362018	10863859.65	10863859.65	0.022388	0.022388	44.388442	40.0536	1	2013/8/5	1
600546	2014/12/2	5.49	5.58	5.36	5.54	92176795	505074549	10982807.02	10982807.02	0.010949	0.010949	44.874447	40.492143	1	2013/8/5	1
600546	2014/12/3	5.54	5.8	5.49	5.68	131979210	748176388	11260350.88	11260350.88	0.025271	0.025271	46.008458	41.51541	1	2013/8/5	1
600546	2014/12/4	5.69	6.21	5.69	6.19	140572502	842054099	12271403.51	12271403.51	0.089789	0.089789	50.139499	45.243026	1	2013/8/5	1
600546	2014/12/5	6.19	6.2	5.57	5.79	132414708	781767295	11478421.05	11478421.05	-0.06462	-0.06462	46.899467	42.319406	1	2013/8/5	1
600546	2014/12/8	5.7	6.04	5.59	5.9	85205542	496208439	11696491.23	11696491.23	0.018998	0.018998	47.790476	43.123402	1	2013/8/5	1
600546	2014/12/9	5.76	6.08	5.38	5.51	113986561	661674734	10923333.33	10923333.33	-0.066102	-0.066102	44.631445	40.272872	1	2013/8/5	1
600546	2014/12/10	5.5	5.64	5.37	5.62	64468443	355099553	11141403.51	11141403.51	0.019964	0.019964	45.522454	41.076868	1	2013/8/5	1
600546	2014/12/11	5.56	5.66	5.45	5.62	59547268	331201666	11141403.51	11141403.51	0	0	45.522454	41.076868	1	2013/8/5	1
600546	2014/12/12	5.63	5.73	5.52	5.59	72693914	407992183	11081929.82	11081929.82	-0.005338	-0.005338	45.279452	40.857596	1	2013/8/5	1
600546	2014/12/15	5.57	5.58	5.45	5.55	48160974	265360965	11002631.58	11002631.58	-0.007156	-0.007156	44.955449	40.565234	1	2013/8/5	1
600546	2014/12/16	5.56	5.85	5.53	5.83	112366259	639633928	11557719.3	11557719.3	0.05045	0.05045	47.223472	42.611768	1	2013/8/5	1
600546	2014/12/17	5.81	5.81	5.58	5.69	68429854	389525396	11280175.44	11280175.44	-0.024014	-0.024014	46.089461	41.588501	1	2013/8/5	1
600546	2014/12/18	5.66	5.82	5.62	5.64	57536906	328814854	11181052.63	11181052.63	-0.008787	-0.008787	45.684457	41.223048	1	2013/8/5	1
600546	2014/12/19	5.6	5.86	5.5	5.81	95589682	547805510	11518070.17	11518070.17	0.030142	0.030142	47.061471	42.465587	1	2013/8/5	1
600546	2014/12/22	5.88	6.28	5.79	6.06	164128119	991034110	12013684.21	12013684.21	0.043029	0.043029	49.086491	44.29285	1	2013/8/5	1
600546	2014/12/23	5.95	5.97	5.51	5.66	81170020	466202096	11220701.75	11220701.75	-0.066007	-0.066007	45.846459	41.36923	1	2013/8/5	1
600546	2014/12/24	5.64	5.71	5.41	5.54	66385835	369954212	10982807.02	10982807.02	-0.021201	-0.021201	44.874449	40.492144	1	2013/8/5	1
600546	2014/12/25	5.56	5.69	5.54	5.68	48288103	271265564	11260350.88	11260350.88	0.025271	0.025271	46.00846	41.515411	1	2013/8/5	1
600546	2014/12/26	5.7	5.83	5.61	5.8	66742164	382107979	11498245.61	11498245.61	0.021127	0.021127	46.98047	42.392497	1	2013/8/5	1
600546	2014/12/29	5.8	5.94	5.6	5.69	72057262	417101935	11280175.44	11280175.44	-0.018966	-0.018966	46.089461	41.588501	1	2013/8/5	1
600546	2014/12/30	5.68	5.69	5.5	5.53	54109030	302119733	10962982.45	10962982.45	-0.02812	-0.02812	44.793448	40.419053	1	2013/8/5	1
600546	2014/12/31	5.54	5.68	5.45	5.67	45258638	252459499	11240526.31	11240526.31	0.025316	0.025316	45.927459	41.44232	1	2013/8/5	1
600546	2015/1/5	5.74	6.24	5.68	6.24	198297360	1210456237	12370526.31	12370526.31	0.100529	0.100529	50.544505	45.608479	1	2013/8/5	1
600546	2015/1/6	6.26	6.36	5.98	6.06	171079858	1054578409	12013684.21	12013684.21	-0.028846	-0.028846	49.08649	44.29285	1	2013/8/5	1
600546	2015/1/7	6	6.12	5.9	6.09	76942696	462304676	12073157.89	12073157.89	0.00495	0.00495	49.329492	44.512122	1	2013/8/5	1
600546	2015/1/8	6.06	6.17	5.9	5.94	69881910	421939917	11775789.47	11775789.47	-0.024631	-0.024631	48.11448	43.415764	1	2013/8/5	1
600546	2015/1/9	5.91	6.05	5.85	5.87	50979856	303502991	11637017.54	11637017.54	-0.011785	-0.011785	47.547474	42.90413	1	2013/8/5	1
600546	2015/1/12	5.8	5.81	5.57	5.62	51691705	293031668	11141403.51	11141403.51	-0.042589	-0.042589	45.522454	41.076867	1	2013/8/5	1
600546	2015/1/13	5.6	5.66	5.53	5.58	36473928	203547625	11062105.26	11062105.26	-0.007117	-0.007117	45.198451	40.784505	1	2013/8/5	1
600546	2015/1/14	5.59	5.65	5.46	5.53	31273217	173761094	10962982.45	10962982.45	-0.008961	-0.008961	44.793447	40.419052	1	2013/8/5	1
600546	2015/1/15	5.55	5.74	5.47	5.72	35461027	198766912	11339649.12	11339649.12	0.034358	0.034358	46.332462	41.807772	1	2013/8/5	1
600546	2015/1/16	5.73	5.83	5.65	5.7	38391326	219935415	11300000	11300000	-0.003497	-0.003497	46.17046	41.661591	1	2013/8/5	1
600546	2015/1/19	5.45	5.5	5.13	5.13	64371846	341418348	10170000	10170000	-0.1	-0.1	41.553414	37.495432	1	2013/8/5	1
600546	2015/1/20	5.12	5.24	5.1	5.22	42737005	221271147	10348421.05	10348421.05	0.017544	0.017544	42.282421	38.153247	1	2013/8/5	1
600546	2015/1/21	5.22	5.4	5.16	5.39	49483245	262306827	10685438.59	10685438.59	0.032567	0.032567	43.659435	39.395786	1	2013/8/5	1
600546	2015/1/22	5.35	5.53	5.31	5.44	46047126	250615986	10784561.4	10784561.4	0.009276	0.009276	44.064439	39.761239	1	2013/8/5	1
600546	2015/1/23	5.49	5.52	5.34	5.39	35366157	191613795	10685438.59	10685438.59	-0.009191	-0.009191	43.659435	39.395786	1	2013/8/5	1
600546	2015/1/26	5.35	5.48	5.3	5.46	31024182	167404181	10824210.52	10824210.52	0.012987	0.012987	44.226441	39.90742	1	2013/8/5	1
600546	2015/1/27	5.47	5.52	5.3	5.43	36029797	195304623	10764736.84	10764736.84	-0.005495	-0.005495	43.983439	39.688148	1	2013/8/5	1
600546	2015/1/28	5.41	5.41	5.31	5.32	32185635	172042342	10546666.66	10546666.66	-0.020258	-0.020258	43.09243	38.884152	1	2013/8/5	1
600546	2015/1/29	5.26	5.38	5.2	5.32	30650411	163180392	10546666.66	10546666.66	0	0	43.09243	38.884152	1	2013/8/5	1
600546	2015/1/30	5.34	5.37	5.21	5.22	22956040	121107569	10348421.05	10348421.05	-0.018797	-0.018797	42.282422	38.153247	1	2013/8/5	1
600546	2015/2/2	4.97	5.04	4.86	4.92	42447713	210652757	9753684.21	9753684.21	-0.057471	-0.057471	39.852398	35.960532	1	2013/8/5	1
600546	2015/2/3	4.93	5	4.91	4.99	27591937	136835380	9892456.14	9892456.14	0.014228	0.014228	40.419404	36.472166	1	2013/8/5	1
600546	2015/2/4	5.03	5.08	4.94	4.95	27870751	139802018	9813157.89	9813157.89	-0.008016	-0.008016	40.095401	36.179804	1	2013/8/5	1
600546	2015/2/5	5.01	5.04	4.8	4.82	33738069	165894332	9555438.59	9555438.59	-0.026263	-0.026263	39.04239	35.229627	1	2013/8/5	1
600546	2015/2/6	4.81	4.83	4.61	4.66	31329564	148485241	9238245.61	9238245.61	-0.033195	-0.033195	37.746377	34.060179	1	2013/8/5	1
600546	2015/2/9	4.65	4.73	4.64	4.7	17232841	80853995	9317543.86	9317543.86	0.008584	0.008584	38.07038	34.352541	1	2013/8/5	1
600546	2015/2/10	4.71	4.78	4.69	4.77	13820193	65543203	9456315.79	9456315.79	0.014894	0.014894	38.637386	34.864175	1	2013/8/5	1
600546	2015/2/11	4.77	4.83	4.74	4.78	17210199	82180373	9476140.35	9476140.35	0.002096	0.002096	38.718387	34.937266	1	2013/8/5	1
600546	2015/2/12	4.78	4.79	4.71	4.78	14177962	67409553	9476140.35	9476140.35	0	0	38.718387	34.937266	1	2013/8/5	1
600546	2015/2/13	4.81	4.92	4.79	4.86	29334630	142602418	9634736.84	9634736.84	0.016736	0.016736	39.366393	35.52199	1	2013/8/5	1
600546	2015/2/16	4.86	4.92	4.84	4.89	19310528	94469125	9694210.52	9694210.52	0.006173	0.006173	39.609395	35.741262	1	2013/8/5	1
600546	2015/2/17	4.91	4.93	4.88	4.91	19637615	96239483	9733859.65	9733859.65	0.00409	0.00409	39.771397	35.887443	1	2013/8/5	1
600546	2015/2/25	4.91	4.93	4.84	4.9	20300782	99353861	9714035.09	9714035.09	-0.002037	-0.002037	39.690396	35.814352	1	2013/8/5	1
600546	2015/2/26	4.9	5.05	4.87	5.05	30543308	152076415	10011403.51	10011403.51	0.030612	0.030612	40.905408	36.91071	1	2013/8/5	1
600546	2015/2/27	5.02	5.07	4.99	5.04	24339189	122446761	9991578.95	9991578.95	-0.00198	-0.00198	40.824407	36.837619	1	2013/8/5	1
600546	2015/3/2	5.05	5.16	5.01	5.12	32927229	167535204	10150175.44	10150175.44	0.015873	0.015873	41.472413	37.422343	1	2013/8/5	1
600546	2015/3/3	5.08	5.1	4.98	4.98	33379327	168160520	9872631.58	9872631.58	-0.027344	-0.027344	40.338402	36.399076	1	2013/8/5	1
600546	2015/3/4	4.97	5.06	4.97	5.04	22637630	113517681	9991578.95	9991578.95	0.012048	0.012048	40.824407	36.837619	1	2013/8/5	1
600546	2015/3/5	5.04	5.06	4.95	4.98	22518558	112518228	9872631.58	9872631.58	-0.011905	-0.011905	40.338402	36.399076	1	2013/8/5	1
600546	2015/3/6	4.98	5.13	4.96	5.07	41597555	210133060	10051052.63	10051052.63	0.018072	0.018072	41.067409	37.056891	1	2013/8/5	1
600546	2015/3/9	5.06	5.13	4.97	5.12	32191114	162488544	10150175.44	10150175.44	0.009862	0.009862	41.472413	37.422344	1	2013/8/5	1
600546	2015/3/10	5.11	5.2	5.09	5.18	42963948	222071376	10269122.81	10269122.81	0.011719	0.011719	41.958418	37.860887	1	2013/8/5	1
600546	2015/3/11	5.18	5.24	5.12	5.15	27061553	140024812	10209649.12	10209649.12	-0.005792	-0.005792	41.715416	37.641615	1	2013/8/5	1
600546	2015/3/12	5.16	5.21	5.12	5.19	36366729	188295978	10288947.37	10288947.37	0.007767	0.007767	42.039419	37.933977	1	2013/8/5	1
600546	2015/3/13	5.2	5.34	5.19	5.26	56209556	296714778	10427719.3	10427719.3	0.013487	0.013487	42.606425	38.445611	1	2013/8/5	1
600546	2015/3/16	5.29	5.34	5.2	5.33	53550949	284073757	10566491.23	10566491.23	0.013308	0.013308	43.173431	38.957245	1	2013/8/5	1
600546	2015/3/17	5.34	5.46	5.3	5.45	64128093	344971861	10804385.96	10804385.96	0.022514	0.022514	44.145441	39.834331	1	2013/8/5	1
600546	2015/3/18	5.43	5.64	5.42	5.62	75470734	418529401	11141403.51	11141403.51	0.031193	0.031193	45.522455	41.07687	1	2013/8/5	1
600546	2015/3/19	5.62	5.75	5.55	5.64	74684399	420453577	11181052.63	11181052.63	0.003559	0.003559	45.684457	41.223051	1	2013/8/5	1
600546	2015/3/20	5.64	5.73	5.55	5.59	65037236	364378472	11081929.82	11081929.82	-0.008865	-0.008865	45.279453	40.857598	1	2013/8/5	1
600546	2015/3/23	5.6	6.08	5.59	5.9	109384283	630752709	11696491.23	11696491.23	0.055456	0.055456	47.790478	43.123404	1	2013/8/5	1
600546	2015/3/24	5.86	5.97	5.58	5.81	85918917	497264960	11518070.17	11518070.17	-0.015254	-0.015254	47.061471	42.465589	1	2013/8/5	1
600546	2015/3/25	5.71	5.84	5.66	5.73	55138130	316557506	11359473.68	11359473.68	-0.013769	-0.013769	46.413465	41.880865	1	2013/8/5	1
600546	2015/3/26	5.73	6.04	5.67	5.92	93071967	546894651	11736140.35	11736140.35	0.033159	0.033159	47.95248	43.269585	1	2013/8/5	1
600546	2015/3/27	5.88	6.14	5.83	5.92	78353226	469921823	11736140.35	11736140.35	0	0	47.95248	43.269585	1	2013/8/5	1
600546	2015/3/30	5.89	6.05	5.86	6.04	75974235	454765470	11974035.09	11974035.09	0.02027	0.02027	48.92449	44.146671	1	2013/8/5	1
600546	2015/3/31	6.08	6.12	5.9	5.94	70098036	422002120	11775789.47	11775789.47	-0.016556	-0.016556	48.114482	43.415766	1	2013/8/5	1
600546	2015/4/1	5.95	6.05	5.91	6.02	59183908	354142122	11934385.96	11934385.96	0.013468	0.013468	48.762488	44.00049	1	2013/8/5	1
600546	2015/4/2	6.05	6.28	6.01	6.21	90305208	553508119	12311052.63	12311052.63	0.031561	0.031561	50.301503	45.38921	1	2013/8/5	1
600546	2015/4/3	6.17	6.57	6.1	6.39	98235567	619108092	12667894.73	12667894.73	0.028986	0.028986	51.759518	46.704839	1	2013/8/5	1
600546	2015/4/7	6.41	7.03	6.4	6.81	146482012	996985023	13500526.31	13500526.31	0.065728	0.065728	55.161552	49.774641	1	2013/8/5	1
600546	2015/4/8	6.8	6.82	6.45	6.74	93295879	619879490	13361754.38	13361754.38	-0.010279	-0.010279	54.594546	49.263007	1	2013/8/5	1
600546	2015/4/9	6.69	6.72	6.25	6.57	84015642	547374942	13024736.84	13024736.84	-0.025223	-0.025223	53.217532	48.020468	1	2013/8/5	1
600546	2015/4/10	6.45	6.79	6.42	6.68	84320601	561488750	13242807.02	13242807.02	0.016743	0.016743	54.108541	48.824464	1	2013/8/5	1
600546	2015/4/13	6.68	6.98	6.61	6.84	100077019	680549016	13560000	13560000	0.023952	0.023952	55.404554	49.993912	1	2013/8/5	1
600546	2015/4/14	6.81	6.95	6.7	6.89	82309281	563173047	13659122.8	13659122.8	0.00731	0.00731	55.809558	50.359365	1	2013/8/5	1
600547	2014/1/2	17.52	18.35	17.52	18.05	19955194	358442580	25686456.96	25686456.96	0.046377	0.046377	196.569268	180.498867	1	2012/2/20	1
600547	2014/1/3	18.1	18.26	17.95	18.06	9168014	165706510	25700687.69	25700687.69	0.000554	0.000554	196.678171	180.598866	1	2012/2/20	1
600547	2014/1/6	18.07	18.2	17.35	17.48	8496465	151016245	24875305.69	24875305.69	-0.032115	-0.032115	190.361818	174.798902	1	2012/2/20	1
600547	2014/1/7	17.4	17.49	17.24	17.35	5815874	100878392	24690306.28	24690306.28	-0.007437	-0.007437	188.946084	173.49891	1	2012/2/20	1
600547	2014/1/8	17.25	17.29	16.62	16.67	12227468	206184149	23722617.04	23722617.04	-0.039193	-0.039193	181.540704	166.698953	1	2012/2/20	1
600547	2014/1/9	16.61	16.7	16.37	16.46	9579635	158084110	23423771.84	23423771.84	-0.012597	-0.012597	179.253749	164.598966	1	2012/2/20	1
600547	2014/1/10	16.47	16.8	16.44	16.49	10061679	166900764	23466464.01	23466464.01	0.001823	0.001823	179.580457	164.898964	1	2012/2/20	1
600547	2014/1/13	16.58	16.93	16.42	16.47	9831383	163874100	23438002.56	23438002.56	-0.001213	-0.001213	179.362652	164.698965	1	2012/2/20	1
600547	2014/1/14	16.55	16.55	16.12	16.25	11799448	191412495	23124926.63	23124926.63	-0.013358	-0.013358	176.966794	162.498979	1	2012/2/20	1
600547	2014/1/15	16.18	16.2	15.75	15.83	11712313	186059772	22527236.22	22527236.22	-0.025846	-0.025846	172.392883	158.299005	1	2012/2/20	1
600547	2014/1/16	15.76	16.15	15.54	15.89	11948188	189455696	22612620.56	22612620.56	0.00379	0.00379	173.046299	158.899001	1	2012/2/20	1
600547	2014/1/17	15.73	15.73	15.32	15.33	9881607	153460120	21815700.01	21815700.01	-0.035242	-0.035242	166.947751	153.299036	1	2012/2/20	1
600547	2014/1/20	15.4	15.59	15.35	15.46	6507095	100657739	22000699.43	22000699.43	0.00848	0.00848	168.363485	154.599028	1	2012/2/20	1
600547	2014/1/21	15.36	15.64	15.35	15.48	6076859	94332231	22029160.88	22029160.88	0.001294	0.001294	168.58129	154.799027	1	2012/2/20	1
600547	2014/1/22	15.4	16	15.37	15.86	10013502	158036662	22569928.39	22569928.39	0.024548	0.024548	172.71959	158.599003	1	2012/2/20	1
600547	2014/1/23	15.81	16.06	15.72	15.85	9406267	149743544	22555697.67	22555697.67	-0.000631	-0.000631	172.610687	158.499004	1	2012/2/20	1
600547	2014/1/24	16.18	16.45	16.02	16.31	15553306	252753027	23210310.97	23210310.97	0.029022	0.029022	177.620209	163.098975	1	2012/2/20	1
600547	2014/1/27	16.35	16.94	16.28	16.73	16871306	280749021	23808001.39	23808001.39	0.025751	0.025751	182.19412	167.298949	1	2012/2/20	1
600547	2014/1/28	16.58	16.68	16.28	16.38	8859681	145332774	23309926.04	23309926.04	-0.020921	-0.020921	178.382528	163.798971	1	2012/2/20	1
600547	2014/1/29	16.2	16.46	16.16	16.25	7242842	117991696	23124926.63	23124926.63	-0.007937	-0.007937	176.966794	162.498979	1	2012/2/20	1
600547	2014/1/30	16.45	16.7	16.25	16.49	8170391	134523918	23466464.01	23466464.01	0.014769	0.014769	179.580457	164.898964	1	2012/2/20	1
600547	2014/2/7	16.35	16.35	16	16.23	8105974	130680788	23096465.18	23096465.18	-0.015767	-0.015767	176.748988	162.29898	1	2012/2/20	1
600547	2014/2/10	16.27	16.68	16.16	16.67	12081885	199104268	23722617.04	23722617.04	0.02711	0.02711	181.540704	166.698952	1	2012/2/20	1
600547	2014/2/11	16.81	17.47	16.73	17.25	23105886	395204196	24547999.04	24547999.04	0.034793	0.034793	187.857057	172.498916	1	2012/2/20	1
600547	2014/2/12	17.25	17.45	17.1	17.24	15950604	274722256	24533768.31	24533768.31	-0.00058	-0.00058	187.748154	172.398917	1	2012/2/20	1
600547	2014/2/13	17.18	17.85	17.13	17.29	28756901	502474232	24604921.93	24604921.93	0.0029	0.0029	188.292667	172.898914	1	2012/2/20	1
600547	2014/2/14	17.52	17.66	17.27	17.38	13289018	231216068	24732998.45	24732998.45	0.005205	0.005205	189.272791	173.798908	1	2012/2/20	1
600547	2014/2/17	17.95	18	17.71	17.81	20548524	366159580	25344919.59	25344919.59	0.024741	0.024741	193.955605	178.098881	1	2012/2/20	1
600547	2014/2/18	17.81	17.81	17.25	17.27	18440250	322782389	24576460.49	24576460.49	-0.03032	-0.03032	188.074862	172.698915	1	2012/2/20	1
600547	2014/2/19	17.29	17.61	17.29	17.48	11777246	205885963	24875305.69	24875305.69	0.01216	0.01216	190.361817	174.798902	1	2012/2/20	1
600547	2014/2/20	17.43	17.49	17.12	17.17	9437033	163315376	24434153.25	24434153.25	-0.017735	-0.017735	186.985835	171.698921	1	2012/2/20	1
600547	2014/2/21	17.2	17.29	16.71	16.88	10092400	171707993	24021462.25	24021462.25	-0.01689	-0.01689	183.827658	168.798939	1	2012/2/20	1
600547	2014/2/24	16.98	16.98	16.51	16.62	8519586	141864429	23651463.42	23651463.42	-0.015403	-0.015403	180.996189	166.198955	1	2012/2/20	1
600547	2014/2/25	16.85	17.08	16.48	16.58	11533063	193868628	23594540.52	23594540.52	-0.002407	-0.002407	180.560578	165.798958	1	2012/2/20	1
600547	2014/2/26	16.77	18.24	16.66	18.24	46462020	821183534	25956840.72	25956840.72	0.100121	0.100121	198.638416	182.398854	1	2012/2/20	1
600547	2014/2/27	17.93	18.16	17.58	17.95	40440649	722928316	25544149.72	25544149.72	-0.015899	-0.015899	195.480239	179.498872	1	2012/2/20	1
600547	2014/2/28	17.81	19.16	17.75	18.85	50732986	948501131	26824914.89	26824914.89	0.050139	0.050139	205.281477	188.498815	1	2012/2/20	1
600547	2014/3/3	19.15	19.48	18.65	19.39	37126697	710042913	27593373.99	27593373.99	0.028647	0.028647	211.16222	193.898781	1	2012/2/20	1
600547	2014/3/4	19.78	20.18	18.9	18.93	49784034	976741555	26938760.68	26938760.68	-0.023724	-0.023724	206.152699	189.29881	1	2012/2/20	1
600547	2014/3/5	18.5	18.5	18.05	18.37	29359209	535958226	26141840.13	26141840.13	-0.029583	-0.029583	200.054151	183.698845	1	2012/2/20	1
600547	2014/3/6	18.23	18.47	17.9	18.12	16942987	307659689	25786072.03	25786072.03	-0.013609	-0.013609	197.331585	181.198861	1	2012/2/20	1
600547	2014/3/7	18.45	18.73	18.23	18.52	23009555	425682423	26355301	26355301	0.022075	0.022075	201.687691	185.198836	1	2012/2/20	1
600547	2014/3/10	17.9	17.9	17.03	17.28	23910812	418331629	24590691.21	24590691.21	-0.066955	-0.066955	188.183764	172.798914	1	2012/2/20	1
600547	2014/3/11	17.29	17.64	17.17	17.52	10913666	190295199	24932228.59	24932228.59	0.013889	0.013889	190.797427	175.198899	1	2012/2/20	1
600547	2014/3/12	17.75	18.49	17.65	18.46	25687283	466060923	26269916.65	26269916.65	0.053653	0.053653	201.034275	184.59884	1	2012/2/20	1
600547	2014/3/13	18.83	19.2	18.3	18.39	23074899	432290903	26170301.58	26170301.58	-0.003792	-0.003792	200.271957	183.898844	1	2012/2/20	1
600547	2014/3/14	18.66	18.94	18.16	18.58	17353099	321641509	26440685.34	26440685.34	0.010332	0.010332	202.341107	185.798832	1	2012/2/20	1
600547	2014/3/17	18.88	18.97	18.41	18.88	16474976	308077382	26867607.06	26867607.06	0.016146	0.016146	205.608186	188.798813	1	2012/2/20	1
600547	2014/3/18	18.38	18.38	17.8	18.11	22078328	398470838	25771841.31	25771841.31	-0.040784	-0.040784	197.222683	181.098861	1	2012/2/20	1
600547	2014/3/19	17.92	17.92	17.6	17.72	13069502	231374136	25216843.07	25216843.07	-0.021535	-0.021535	192.97548	177.198886	1	2012/2/20	1
600547	2014/3/20	17.03	17.28	16.88	17.03	16981990	290458243	24234923.11	24234923.11	-0.038939	-0.038939	185.461198	170.298929	1	2012/2/20	1
600547	2014/3/21	16.98	17.33	16.58	17.22	14371005	243589447	24505306.87	24505306.87	0.011157	0.011157	187.530348	172.198917	1	2012/2/20	1
600547	2014/3/24	17.2	17.2	16.81	17.05	12493817	212091831	24263384.56	24263384.56	-0.009872	-0.009872	185.679003	170.498928	1	2012/2/20	1
600547	2014/3/25	16.7	17	16.61	16.97	10793183	181502715	24149538.76	24149538.76	-0.004692	-0.004692	184.807782	169.698933	1	2012/2/20	1
600547	2014/3/26	16.96	17.25	16.91	17.09	8229508	140509297	24320307.45	24320307.45	0.007071	0.007071	186.114614	170.898925	1	2012/2/20	1
600547	2014/3/27	16.9	16.96	16.64	16.7	10792581	180964203	23765309.21	23765309.21	-0.02282	-0.02282	181.867411	166.99895	1	2012/2/20	1
600547	2014/3/28	16.6	16.71	16.51	16.55	9540690	158300740	23551848.35	23551848.35	-0.008982	-0.008982	180.233871	165.498959	1	2012/2/20	1
600547	2014/3/31	16.59	16.85	16.56	16.74	7149535	119495254	23822232.11	23822232.11	0.01148	0.01148	182.303021	167.398947	1	2012/2/20	1
600547	2014/4/1	16.56	16.84	16.5	16.76	5558836	92636253	23850693.56	23850693.56	0.001195	0.001195	182.520826	167.598946	1	2012/2/20	1
600547	2014/4/2	16.77	16.91	16.73	16.85	5926443	99663940	23978770.07	23978770.07	0.00537	0.00537	183.50095	168.49894	1	2012/2/20	1
600547	2014/4/3	16.9	17.12	16.84	16.89	7747229	131415676	24035692.97	24035692.97	0.002374	0.002374	183.936561	168.898937	1	2012/2/20	1
600547	2014/4/4	16.76	16.85	16.57	16.81	6363556	106354228	23921847.18	23921847.18	-0.004737	-0.004737	183.06534	168.098942	1	2012/2/20	1
600547	2014/4/8	16.72	17.28	16.72	17.26	13482782	229925916	24562229.76	24562229.76	0.02677	0.02677	187.965959	172.598914	1	2012/2/20	1
600547	2014/4/9	17.28	17.46	17.12	17.3	12341215	213375211	24619152.66	24619152.66	0.002317	0.002317	188.40157	172.998911	1	2012/2/20	1
600547	2014/4/10	17.36	17.41	17.14	17.35	11715089	202345670	24690306.28	24690306.28	0.00289	0.00289	188.946083	173.498908	1	2012/2/20	1
600547	2014/4/11	17.35	17.54	17.26	17.32	11760056	204454331	24647614.11	24647614.11	-0.001729	-0.001729	188.619375	173.19891	1	2012/2/20	1
600547	2014/4/14	17.45	17.56	17.25	17.42	8652720	150594952	24789921.35	24789921.35	0.005774	0.005774	189.708401	174.198904	1	2012/2/20	1
600547	2014/4/15	17.3	17.3	16.83	16.87	11729727	199345578	24007231.52	24007231.52	-0.031573	-0.031573	183.718756	168.698939	1	2012/2/20	1
600547	2014/4/16	16.56	16.79	16.49	16.72	8031431	133826429	23793770.66	23793770.66	-0.008892	-0.008892	182.085216	167.198948	1	2012/2/20	1
600547	2014/4/17	16.7	16.83	16.65	16.7	4359331	72856245	23765309.21	23765309.21	-0.001196	-0.001196	181.867411	166.998949	1	2012/2/20	1
600547	2014/4/18	16.6	16.73	16.54	16.72	4682096	77896921	23793770.66	23793770.66	0.001198	0.001198	182.085216	167.198948	1	2012/2/20	1
600547	2014/4/21	16.56	16.65	16.48	16.49	6109820	101067426	23466464.01	23466464.01	-0.013756	-0.013756	179.580455	164.898962	1	2012/2/20	1
600547	2014/4/22	16.45	16.51	16.21	16.45	5577160	91233381	23409541.11	23409541.11	-0.002426	-0.002426	179.144844	164.498965	1	2012/2/20	1
600547	2014/4/23	16.41	16.5	16.29	16.33	4237882	69387965	23238772.42	23238772.42	-0.007295	-0.007295	177.838012	163.298973	1	2012/2/20	1
600547	2014/4/24	16.34	16.7	16.32	16.58	7109309	117954605	23594540.52	23594540.52	0.015309	0.015309	180.560578	165.798957	1	2012/2/20	1
600547	2014/4/25	16.67	16.8	16.44	16.47	6146437	102194306	23438002.56	23438002.56	-0.006634	-0.006634	179.362649	164.698964	1	2012/2/20	1
600547	2014/4/28	16.58	16.67	15.91	16.03	9324948	152039010	22811850.7	22811850.7	-0.026715	-0.026715	174.570933	160.298992	1	2012/2/20	1
600547	2014/4/29	16	16.04	15.78	15.92	5795593	92063474	22655312.74	22655312.74	-0.006862	-0.006862	173.373004	159.198999	1	2012/2/20	1
600547	2014/4/30	15.79	16.07	15.5	16.05	5733791	90818023	22840312.15	22840312.15	0.008166	0.008166	174.788738	160.498991	1	2012/2/20	1
600547	2014/5/5	16.16	16.38	16.03	16.14	7465521	120811684	22968388.67	22968388.67	0.005607	0.005607	175.768862	161.398985	1	2012/2/20	1
600547	2014/5/6	16.15	16.2	15.93	15.99	5863173	94115906	22754927.8	22754927.8	-0.009294	-0.009294	174.135322	159.898994	1	2012/2/20	1
600547	2014/5/7	15.84	15.99	15.76	15.82	5305768	84034912	22513005.49	22513005.49	-0.010632	-0.010632	172.283977	158.199005	1	2012/2/20	1
600547	2014/5/8	15.68	15.9	15.53	15.76	5662029	88992943	22427621.15	22427621.15	-0.003793	-0.003793	171.630561	157.599009	1	2012/2/20	1
600547	2014/5/9	15.82	15.97	15.75	15.88	5203232	82549823	22598389.84	22598389.84	0.007614	0.007614	172.937393	158.799001	1	2012/2/20	1
600547	2014/5/12	15.93	16.62	15.89	16.52	14912189	244184417	23509156.18	23509156.18	0.040302	0.040302	179.907162	165.198961	1	2012/2/20	1
600547	2014/5/13	16.51	16.55	16.19	16.25	7389687	120757318	23124926.63	23124926.63	-0.016344	-0.016344	176.966791	162.498978	1	2012/2/20	1
600547	2014/5/14	16.29	16.3	16.1	16.16	3517792	56882652	22996850.11	22996850.11	-0.005538	-0.005538	175.986667	161.598984	1	2012/2/20	1
600547	2014/5/15	16.26	16.36	16	16.01	4414778	71252964	22783389.25	22783389.25	-0.009282	-0.009282	174.353127	160.098993	1	2012/2/20	1
600547	2014/5/16	15.91	15.99	15.8	15.9	3710863	58973403	22626851.29	22626851.29	-0.006871	-0.006871	173.155198	158.999	1	2012/2/20	1
600547	2014/5/19	15.88	15.88	15.72	15.82	3286573	51934886	22513005.49	22513005.49	-0.005031	-0.005031	172.283977	158.199005	1	2012/2/20	1
600547	2014/5/20	15.91	15.98	15.73	15.75	4180357	66198542	22413390.43	22413390.43	-0.004425	-0.004425	171.521659	157.499009	1	2012/2/20	1
600547	2014/5/21	15.78	15.89	15.66	15.82	2936294	46404056	22513005.49	22513005.49	0.004444	0.004444	172.283977	158.199005	1	2012/2/20	1
600547	2014/5/22	15.82	16.05	15.78	15.79	3573530	56743974	22470313.32	22470313.32	-0.001896	-0.001896	171.957269	157.899007	1	2012/2/20	1
600547	2014/5/23	15.73	15.92	15.73	15.91	2993222	47448293	22641082.01	22641082.01	0.0076	0.0076	173.264101	159.098999	1	2012/2/20	1
600547	2014/5/26	15.95	16	15.8	15.84	4340878	68803986	22541466.94	22541466.94	-0.0044	-0.0044	172.501783	158.399003	1	2012/2/20	1
600547	2014/5/27	15.84	15.9	15.75	15.78	3812938	60315316	22456082.6	22456082.6	-0.003788	-0.003788	171.848367	157.799007	1	2012/2/20	1
600547	2014/5/28	15.58	15.68	15.48	15.67	7885856	122863124	22299544.63	22299544.63	-0.006971	-0.006971	170.650438	156.699014	1	2012/2/20	1
600547	2014/5/29	15.65	15.65	15.44	15.45	6310233	98003067	21986468.7	21986468.7	-0.01404	-0.01404	168.25458	154.499028	1	2012/2/20	1
600547	2014/5/30	15.41	15.55	15.41	15.46	3705943	57375812	22000699.43	22000699.43	0.000647	0.000647	168.363483	154.599027	1	2012/2/20	1
600547	2014/6/3	15.44	15.54	15.32	15.53	5522697	85092321	22100314.5	22100314.5	0.004528	0.004528	169.125801	155.299023	1	2012/2/20	1
600547	2014/6/4	15.5	15.5	15.35	15.39	3634128	55959910	21901084.36	21901084.36	-0.009015	-0.009015	167.601164	153.899032	1	2012/2/20	1
600547	2014/6/5	15.36	15.44	15.34	15.43	4586952	70570160	21958007.26	21958007.26	0.002599	0.002599	168.036775	154.299029	1	2012/2/20	1
600547	2014/6/6	15.55	15.6	15.35	15.44	4073711	62962093	21972237.98	21972237.98	0.000648	0.000648	168.145678	154.399028	1	2012/2/20	1
600547	2014/6/9	15.36	15.43	15.25	15.27	5014431	76769505	21730315.67	21730315.67	-0.01101	-0.01101	166.294333	152.699039	1	2012/2/20	1
600547	2014/6/10	15.26	15.39	15.2	15.39	4901288	74962832	21901084.36	21901084.36	0.007859	0.007859	167.601165	153.899031	1	2012/2/20	1
600547	2014/6/11	15.39	15.42	15.34	15.42	3857406	59337692	21943776.53	21943776.53	0.001949	0.001949	167.927873	154.199029	1	2012/2/20	1
600547	2014/6/12	15.45	15.45	15.32	15.33	3706403	56996849	21815700.01	21815700.01	-0.005837	-0.005837	166.947749	153.299035	1	2012/2/20	1
600547	2014/6/13	15.45	15.54	15.4	15.49	7630894	118011893	22043391.6	22043391.6	0.010437	0.010437	168.690191	154.899025	1	2012/2/20	1
600547	2014/6/16	15.58	15.64	15.44	15.62	7348755	114235592	22228391.01	22228391.01	0.008393	0.008393	170.105925	156.199017	1	2012/2/20	1
600547	2014/6/17	15.53	15.54	15.34	15.35	6408715	98856071	21844161.46	21844161.46	-0.017286	-0.017286	167.165554	153.499034	1	2012/2/20	1
600547	2014/6/18	15.36	15.39	15.22	15.29	5271370	80536226	21758777.12	21758777.12	-0.003909	-0.003909	166.512138	152.899038	1	2012/2/20	1
600547	2014/6/19	15.3	15.35	15.05	15.2	5952049	90449045	21630700.6	21630700.6	-0.005886	-0.005886	165.532014	151.999044	1	2012/2/20	1
600547	2014/6/20	15.82	15.94	15.53	15.55	12857730	201434795	22128775.94	22128775.94	0.023026	0.023026	169.343606	155.499022	1	2012/2/20	1
600547	2014/6/23	15.53	15.88	15.38	15.74	10826709	169433896	22399159.7	22399159.7	0.012219	0.012219	171.412756	157.39901	1	2012/2/20	1
600547	2014/6/24	15.74	15.74	15.53	15.7	6859500	107252269	22342236.81	22342236.81	-0.002541	-0.002541	170.977145	156.999013	1	2012/2/20	1
600547	2014/6/25	15.69	15.69	15.45	15.62	4738159	73814033	22228391.01	22228391.01	-0.005096	-0.005096	170.105924	156.199018	1	2012/2/20	1
600547	2014/6/26	15.55	15.68	15.54	15.55	5639080	88003729	22128775.94	22128775.94	-0.004481	-0.004481	169.343606	155.499022	1	2012/2/20	1
600547	2014/6/27	15.53	15.57	15.36	15.46	6143256	94977797	22000699.43	22000699.43	-0.005788	-0.005788	168.363482	154.599028	1	2012/2/20	1
600547	2014/6/30	15.45	15.55	15.38	15.48	4524277	70076914	22029160.88	22029160.88	0.001294	0.001294	168.581287	154.799027	1	2012/2/20	1
600547	2014/7/1	15.65	16.29	15.62	15.88	16700137	266296505	22598389.84	22598389.84	0.02584	0.02584	172.937393	158.799002	1	2012/2/20	1
600547	2014/7/2	15.76	15.96	15.71	15.88	6214916	98336846	22598389.84	22598389.84	0	0	172.937393	158.799002	1	2012/2/20	1
600547	2014/7/3	15.85	16.16	15.82	15.92	8864131	141732914	22655312.74	22655312.74	0.002519	0.002519	173.373004	159.198999	1	2012/2/20	1
600547	2014/7/4	15.91	15.91	15.72	15.78	5666579	89383565	22456082.6	22456082.6	-0.008794	-0.008794	171.848367	157.799008	1	2012/2/20	1
600547	2014/7/7	15.75	15.75	15.57	15.6	4982898	77894536	22199929.56	22199929.56	-0.011407	-0.011407	169.888119	155.999019	1	2012/2/20	1
600547	2014/7/8	15.62	15.65	15.48	15.59	6184425	96051824	22185698.84	22185698.84	-0.000641	-0.000641	169.779216	155.89902	1	2012/2/20	1
600547	2014/7/9	15.56	15.87	15.51	15.7	8852801	138949701	22342236.81	22342236.81	0.007056	0.007056	170.977145	156.999013	1	2012/2/20	1
600547	2014/7/10	15.77	15.8	15.52	15.64	6314326	98721019	22256852.46	22256852.46	-0.003822	-0.003822	170.323729	156.399017	1	2012/2/20	1
600547	2014/7/11	15.85	16.04	15.8	15.88	10804233	171868716	22598389.84	22598389.84	0.015345	0.015345	172.937392	158.799002	1	2012/2/20	1
600547	2014/7/14	15.88	15.88	15.66	15.84	8031753	126622154	22541466.94	22541466.94	-0.002519	-0.002519	172.501781	158.399005	1	2012/2/20	1
600547	2014/7/15	15.6	15.72	15.56	15.71	10104419	157774916	22356467.53	22356467.53	-0.008207	-0.008207	171.086047	157.099013	1	2012/2/20	1
600547	2014/7/16	15.59	15.61	15.5	15.54	6040577	93862982	22114545.22	22114545.22	-0.004456	-0.010822	170.323688	155.398887	1	2012/2/20	1
600547	2014/7/17	15.52	15.62	15.48	15.55	4343204	67515112	22128775.94	22128775.94	0.000644	0.000644	170.433291	155.498886	1	2012/2/20	1
600547	2014/7/18	15.8	15.99	15.73	15.82	16512090	261896260	22513005.49	22513005.49	0.017363	0.017363	173.392583	158.198867	1	2012/2/20	1
600547	2014/7/21	15.7	15.7	15.55	15.63	7753239	121076137	22242621.74	22242621.74	-0.01201	-0.01201	171.310118	156.298881	1	2012/2/20	1
600547	2014/7/22	15.63	15.86	15.51	15.78	12064964	189989296	22456082.6	22456082.6	0.009597	0.009597	172.954169	157.79887	1	2012/2/20	1
600547	2014/7/23	15.73	16.11	15.7	15.89	11823215	187828572	22612620.56	22612620.56	0.006971	0.006971	174.159806	158.898862	1	2012/2/20	1
600547	2014/7/24	15.8	16.1	15.76	16.06	20295014	323902869	22854542.87	22854542.87	0.010699	0.010699	176.023064	160.59885	1	2012/2/20	1
600547	2014/7/25	15.97	16.56	15.92	16.38	31543510	514407653	23309926.04	23309926.04	0.019925	0.019925	179.530373	163.798827	1	2012/2/20	1
600547	2014/7/28	16.56	16.96	16.43	16.79	32521458	544490484	23893385.73	23893385.73	0.025031	0.025031	184.024112	167.898798	1	2012/2/20	1
600547	2014/7/29	16.78	16.82	16.51	16.63	23209380	385735192	23665694.15	23665694.15	-0.009529	-0.009529	182.270458	166.298809	1	2012/2/20	1
600547	2014/7/30	16.51	16.64	16.37	16.42	16776111	276570846	23366848.94	23366848.94	-0.012628	-0.012628	179.968787	164.198824	1	2012/2/20	1
600547	2014/7/31	16.38	16.65	16.38	16.55	7476927	123805058	23551848.35	23551848.35	0.007917	0.007917	181.393631	165.498815	1	2012/2/20	1
600547	2014/11/28	18.21	18.21	18.21	18.21	1924896	35052356	25914148.55	25914148.55	0.100302	0.100302	199.587796	182.098696	1	2012/2/20	1
600547	2014/12/1	19.3	19.99	18.81	18.86	97104350	1879883378	26839145.61	26839145.61	0.035695	0.035695	206.712017	188.598649	1	2012/2/20	1
600547	2014/12/2	19.76	20.03	19.32	19.59	58457080	1144527323	27877988.47	27877988.47	0.038706	0.038706	214.713065	195.898597	1	2012/2/20	1
600547	2014/12/3	19.1	21.46	18.99	20.83	83729482	1705814053	29642598.26	29642598.26	0.063298	0.063298	228.303887	208.298508	1	2012/2/20	1
600547	2014/12/4	20.8	21.29	20.4	21.02	65551620	1364281411	29912982.02	29912982.02	0.009121	0.009121	230.386352	210.198494	1	2012/2/20	1
600547	2014/12/5	21	21	19.48	20.15	54700237	1110601658	28674909.02	28674909.02	-0.041389	-0.041389	220.850856	201.498556	1	2012/2/20	1
600547	2014/12/8	19.8	21	19.6	20.42	46184375	932907734	29059138.57	29059138.57	0.0134	0.0134	223.810148	204.198537	1	2012/2/20	1
600547	2014/12/9	20.21	21.29	19.72	19.84	61961403	1280342395	28233756.57	28233756.57	-0.028404	-0.028404	217.453151	198.398579	1	2012/2/20	1
600547	2014/12/10	20.66	21.04	20.12	20.85	54093704	1119032588	29671059.71	29671059.71	0.050907	0.050907	228.523095	208.498507	1	2012/2/20	1
600547	2014/12/11	20.88	20.89	20.31	20.51	29622929	609362616	29187215.09	29187215.09	-0.016307	-0.016307	224.796579	205.098531	1	2012/2/20	1
600547	2014/12/12	20.48	20.77	20.31	20.45	21704401	445347507	29101830.74	29101830.74	-0.002925	-0.002925	224.138959	204.498535	1	2012/2/20	1
600547	2014/12/15	20.3	20.3	19.85	20.1	22241276	445003178	28603755.4	28603755.4	-0.017115	-0.017115	220.30284	200.99856	1	2012/2/20	1
600547	2014/12/16	19.8	20.03	19.71	20.01	27035808	537243752	28475678.88	28475678.88	-0.004478	-0.004478	219.316409	200.098566	1	2012/2/20	1
600547	2014/12/17	19.99	19.99	19.22	19.51	31019327	606845343	27764142.68	27764142.68	-0.024988	-0.024988	213.836239	195.098602	1	2012/2/20	1
600547	2014/12/18	19.4	19.95	19.35	19.71	24112553	475188870	28048757.16	28048757.16	0.010251	0.010251	216.028307	197.098588	1	2012/2/20	1
600547	2014/12/19	19.69	20.12	19.48	20.1	34602556	687190380	28603755.4	28603755.4	0.019787	0.019787	220.30284	200.99856	1	2012/2/20	1
600547	2014/12/22	20.2	20.87	20.2	20.7	54180891	1114481734	29457598.85	29457598.85	0.029851	0.029851	226.879044	206.998517	1	2012/2/20	1
600547	2014/12/23	20.25	20.27	19.6	19.69	25174466	501521434	28020295.71	28020295.71	-0.048792	-0.048792	215.8091	196.898589	1	2012/2/20	1
600547	2014/12/24	19.66	19.95	19.3	19.48	19012214	371119805	27721450.51	27721450.51	-0.010665	-0.010665	213.507429	194.798604	1	2012/2/20	1
600547	2014/12/25	19.5	19.76	19.4	19.67	14538108	284636171	27991834.27	27991834.27	0.009754	0.009754	215.589894	196.69859	1	2012/2/20	1
600547	2014/12/26	19.68	19.96	19.66	19.89	19964994	395441680	28304910.2	28304910.2	0.011185	0.011185	218.001169	198.898574	1	2012/2/20	1
600547	2014/12/29	20.1	20.6	19.8	19.99	27295452	552687012	28447217.44	28447217.44	0.005028	0.005028	219.097203	199.898567	1	2012/2/20	1
600547	2014/12/30	19.73	19.82	19.25	19.27	25093373	489138748	27422605.3	27422605.3	-0.036018	-0.036018	211.205758	192.698619	1	2012/2/20	1
600547	2014/12/31	19.53	20.1	19.52	19.85	25448169	504352071	28247987.3	28247987.3	0.030099	0.030099	217.562755	198.498577	1	2012/2/20	1
600547	2015/1/5	19.86	21.51	19.65	21.3	76007816	1586795493	30311442.29	30311442.29	0.073048	0.073048	233.455248	212.998473	1	2012/2/20	1
600547	2015/1/6	21.25	22.11	20.87	21.54	54585086	1171048078	30652979.67	30652979.67	0.011268	0.011268	236.08573	215.398456	1	2012/2/20	1
600547	2015/1/7	21.9	23.69	21.9	23.69	110581021	2573749990	33712585.35	33712585.35	0.099814	0.099814	259.650462	236.898302	1	2012/2/20	1
600547	2015/1/8	23	23.36	22.62	23.06	60138861	1383014562	32816049.73	32816049.73	-0.026593	-0.026593	252.745448	230.598347	1	2012/2/20	1
600547	2015/1/9	22.79	23.5	22.4	22.6	43094737	989660071	32161436.42	32161436.42	-0.019948	-0.019948	247.703691	225.99838	1	2012/2/20	1
600547	2015/1/12	22.93	23.19	22.6	22.9	37521194	859749382	32588358.14	32588358.14	0.013274	0.013274	250.991793	228.998358	1	2012/2/20	1
600547	2015/1/13	23.35	23.78	22.06	22.34	49485342	1138738820	31791437.59	31791437.59	-0.024454	-0.024454	244.854002	223.398398	1	2012/2/20	1
600547	2015/1/14	22.03	22.25	21.15	21.54	35341378	764272974	30652979.67	30652979.67	-0.03581	-0.03581	236.08573	215.398455	1	2012/2/20	1
600547	2015/1/15	21.6	21.98	21.22	21.94	22863942	495202852	31222208.63	31222208.63	0.01857	0.01857	240.469866	219.398426	1	2012/2/20	1
600547	2015/1/16	24	24.04	22.92	23.5	70678253	1661802983	33442201.59	33442201.59	0.071103	0.071103	257.567997	234.998314	1	2012/2/20	1
600547	2015/1/19	23.5	25.38	23.18	24.16	88782985	2175605011	34381429.38	34381429.38	0.028085	0.028085	264.801822	241.598267	1	2012/2/20	1
600547	2015/1/20	23.8	25.15	23.5	24.98	63165180	1547451706	35548348.75	35548348.75	0.03394	0.03394	273.789301	249.798208	1	2012/2/20	1
600547	2015/1/21	26.05	27.2	25.63	27.03	76877595	2020495622	38465647.19	38465647.19	0.082066	0.082066	296.257999	270.298061	1	2012/2/20	1
600547	2015/1/22	26.17	29.73	26.07	28.58	93861714	2644650941	40671409.42	40671409.42	0.057344	0.057344	313.246527	285.79795	1	2012/2/20	1
600547	2015/1/23	29.5	30	28	28.28	74022735	2141892406	40244487.7	40244487.7	-0.010497	-0.010497	309.958425	282.797972	1	2012/2/20	1
600547	2015/1/26	28.31	29.13	27.68	28.6	42597074	1213296490	40699870.87	40699870.87	0.011315	0.011315	313.465734	285.997949	1	2012/2/20	1
600547	2015/1/27	28	28.1	27.11	27.72	55642873	1532316008	39447567.15	39447567.15	-0.030769	-0.030769	303.820634	277.198012	1	2012/2/20	1
600547	2015/1/28	27.9	28.35	27.18	27.23	34026930	941299917	38750261.67	38750261.67	-0.017677	-0.017677	298.450067	272.298047	1	2012/2/20	1
600547	2015/1/29	26.66	26.66	25.61	26.19	43247271	1131101874	37270266.37	37270266.37	-0.038193	-0.038193	287.051313	261.898122	1	2012/2/20	1
600547	2015/1/30	25.33	26.44	25.3	25.65	35865806	923780252	36501807.27	36501807.27	-0.020619	-0.020619	281.132729	256.498161	1	2012/2/20	1
600547	2015/2/2	26	26.79	25.7	26.54	36443691	962065350	37768341.71	37768341.71	0.034698	0.034698	290.887432	265.398097	1	2012/2/20	1
600547	2015/2/3	26.6	26.62	25.65	26.58	30810929	802697744	37825264.6	37825264.6	0.001507	0.001507	291.325846	265.798094	1	2012/2/20	1
600547	2015/2/4	25.88	26.21	25.78	26.14	23148008	602265794	37199112.75	37199112.75	-0.016554	-0.016554	286.503296	261.398126	1	2012/2/20	1
600547	2015/2/5	26.6	26.7	25.58	25.64	24901912	649384641	36487576.54	36487576.54	-0.019128	-0.019128	281.023126	256.398162	1	2012/2/20	1
600547	2015/2/6	25.4	25.4	24.3	24.44	32443277	801535199	34779889.65	34779889.65	-0.046802	-0.046802	267.870718	244.398248	1	2012/2/20	1
600547	2015/2/9	23.72	23.84	22.8	23.68	34328753	803246865	33698354.62	33698354.62	-0.031097	-0.031097	259.540859	236.798302	1	2012/2/20	1
600547	2015/2/10	23.65	24.14	23.4	24.03	19913627	476428917	34196429.96	34196429.96	0.01478	0.01478	263.376978	240.298277	1	2012/2/20	1
600547	2015/2/11	23.89	24.57	23.6	24.15	19363771	466815207	34367198.65	34367198.65	0.004994	0.004994	264.692219	241.498268	1	2012/2/20	1
600547	2015/2/12	23.74	23.95	23.37	23.84	22075264	521822846	33926046.21	33926046.21	-0.012836	-0.012836	261.294514	238.39829	1	2012/2/20	1
600547	2015/2/13	24.01	24.96	23.89	24.44	27149196	663523161	34779889.65	34779889.65	0.025168	0.025168	267.870718	244.398247	1	2012/2/20	1
600547	2015/2/16	24.54	24.63	24.15	24.49	16275271	397110992	34851043.27	34851043.27	0.002046	0.002046	268.418735	244.898243	1	2012/2/20	1
600547	2015/2/17	24.47	24.67	24.4	24.56	15836980	388388942	34950658.34	34950658.34	0.002858	0.002858	269.185959	245.598238	1	2012/2/20	1
600547	2015/2/25	24.08	24.08	23.65	23.99	18999250	452941598	34139507.07	34139507.07	-0.023208	-0.023208	262.938565	239.898279	1	2012/2/20	1
600547	2015/2/26	23.97	25.07	23.7	25.03	26462052	647387273	35619502.37	35619502.37	0.043351	0.043351	274.337319	250.298204	1	2012/2/20	1
600547	2015/2/27	25	25.88	24.7	25.62	28594715	723173813	36459115.09	36459115.09	0.023572	0.023572	280.80392	256.198162	1	2012/2/20	1
600547	2015/3/2	25.89	26.6	25.89	26.2	28214823	741186288	37284497.09	37284497.09	0.022639	0.022639	287.160917	261.99812	1	2012/2/20	1
600547	2015/3/3	25.98	25.98	25.12	25.19	30975184	788400497	35847193.96	35847193.96	-0.03855	-0.03855	276.090973	251.898192	1	2012/2/20	1
600547	2015/3/4	24.98	25.38	24.58	25.24	18844995	472062562	35918347.58	35918347.58	0.001985	0.001985	276.63899	252.398188	1	2012/2/20	1
600547	2015/3/5	25	25.04	24.46	24.6	20681887	509516602	35007581.24	35007581.24	-0.025357	-0.025357	269.624372	245.998234	1	2012/2/20	1
600547	2015/3/6	24.39	24.99	24.3	24.73	16859969	415777794	35192580.65	35192580.65	0.005285	0.005285	271.049216	247.298225	1	2012/2/20	1
600547	2015/3/9	23.5	24.5	23.5	24.27	28282452	674863521	34537967.34	34537967.34	-0.018601	-0.018601	266.007459	242.698258	1	2012/2/20	1
600547	2015/3/10	24.15	24.29	23.91	24.04	15771847	379491458	34210660.69	34210660.69	-0.009477	-0.009477	263.486581	240.398275	1	2012/2/20	1
600547	2015/3/11	24	24.21	23.6	23.83	16792530	401536410	33911815.48	33911815.48	-0.008735	-0.008735	261.18491	238.29829	1	2012/2/20	1
600547	2015/3/12	23.84	24.5	23.6	24.44	25154800	604145334	34779889.65	34779889.65	0.025598	0.025598	267.870718	244.398246	1	2012/2/20	1
600547	2015/3/13	24.5	24.62	24.07	24.36	21379235	520427764	34666043.86	34666043.86	-0.003273	-0.003273	266.993891	243.598252	1	2012/2/20	1
600547	2015/3/16	24.37	24.98	24.18	24.92	27525960	677423149	35462964.41	35462964.41	0.022989	0.022989	273.131682	249.198212	1	2012/2/20	1
600547	2015/3/17	24.95	25.34	24.7	25.26	40658048	1018319232	35946809.03	35946809.03	0.013644	0.013644	276.858198	252.598188	1	2012/2/20	1
600547	2015/3/18	25.16	25.99	24.92	25.74	41678652	1066119473	36629883.78	36629883.78	0.019002	0.019002	282.119161	257.398154	1	2012/2/20	1
600547	2015/3/19	26.4	27.49	26.4	26.76	72913121	1955626221	38081417.64	38081417.64	0.039627	0.039627	293.298708	267.598081	1	2012/2/20	1
600547	2015/3/20	26.85	27.15	26.25	26.34	43423231	1148719490	37483727.23	37483727.23	-0.015695	-0.015695	288.695365	263.398111	1	2012/2/20	1
600547	2015/3/23	26.83	27.2	26.63	26.89	44426380	1196382053	38266417.05	38266417.05	0.020881	0.020881	294.723552	268.898072	1	2012/2/20	1
600547	2015/3/24	26.91	28.88	26.56	28.08	68694095	1900846251	39959873.22	39959873.22	0.044254	0.044254	307.766357	280.797987	1	2012/2/20	1
600547	2015/3/25	27.95	27.95	27	27.12	41807703	1146019889	38593723.7	38593723.7	-0.034188	-0.034188	297.24443	271.198056	1	2012/2/20	1
600547	2015/3/26	27.31	27.73	26.67	27.67	41134680	1120777278	39376413.53	39376413.53	0.02028	0.02028	303.272617	276.698017	1	2012/2/20	1
600547	2015/3/27	28.15	28.5	27.66	27.72	48536478	1359383064	39447567.15	39447567.15	0.001807	0.001807	303.820634	277.198013	1	2012/2/20	1
600547	2015/3/30	27.4	27.5	26.74	27.32	42138571	1141458436	38878338.19	38878338.19	-0.01443	-0.01443	299.436498	273.198042	1	2012/2/20	1
600547	2015/3/31	27.05	27.36	26.71	26.8	38556579	1042416480	38138340.53	38138340.53	-0.019034	-0.019034	293.737121	267.998079	1	2012/2/20	1
600547	2015/4/1	26.8	27.19	26.62	27.05	27872357	750463082	38494108.64	38494108.64	0.009328	0.009328	296.477206	270.498061	1	2012/2/20	1
600547	2015/4/2	27.69	27.89	27.1	27.53	42572972	1168296807	39177183.39	39177183.39	0.017745	0.017745	301.738169	275.298027	1	2012/2/20	1
600547	2015/4/3	27.29	27.49	26.96	27.21	36840032	1001659357	38721800.22	38721800.22	-0.011624	-0.011624	298.23086	272.09805	1	2012/2/20	1
600547	2015/4/7	27.7	28.41	27.56	28.35	66599489	1870448887	40344102.77	40344102.77	0.041896	0.041896	310.725648	283.497968	1	2012/2/20	1
600547	2015/4/8	28.33	28.33	27.4	27.78	46173523	1281596847	39532951.49	39532951.49	-0.020106	-0.020106	304.478254	277.798009	1	2012/2/20	1
600547	2015/4/9	27.53	27.62	26.52	26.85	40908479	1103586237	38209494.15	38209494.15	-0.033477	-0.033477	294.285138	268.498076	1	2012/2/20	1
600547	2015/4/10	26.68	27.17	26.5	27.14	30913061	832839642	38622185.15	38622185.15	0.010801	0.010801	297.463637	271.398055	1	2012/2/20	1
600547	2015/4/13	27.39	27.74	27.17	27.49	38962468	1069199853	39120260.5	39120260.5	0.012896	0.012896	301.299756	274.89803	1	2012/2/20	1
600547	2015/4/14	27.4	27.67	26.91	27.46	43216894	1180505935	39077568.32	39077568.32	-0.001091	-0.001091	300.970946	274.598032	1	2012/2/20	1
600548	2014/1/2	3.36	3.41	3.34	3.38	1759985	5959227	4844453.7	4844453.7	0.002967	0.002967	6.034157	4.461573	1	2009/10/29	1
600548	2014/1/3	3.39	3.39	3.3	3.36	1242357	4144097	4815788.3	4815788.3	-0.005917	-0.005917	5.998452	4.435173	1	2009/10/29	1
600548	2014/1/6	3.36	3.36	3.26	3.28	1320459	4360165	4701126.67	4701126.67	-0.02381	-0.02381	5.855632	4.329574	1	2009/10/29	1
600548	2014/1/7	3.27	3.4	3.26	3.33	895759	2979305	4772790.19	4772790.19	0.015244	0.015244	5.944895	4.395574	1	2009/10/29	1
600548	2014/1/8	3.34	3.36	3.24	3.27	928812	3062389	4686793.97	4686793.97	-0.018018	-0.018018	5.83778	4.316374	1	2009/10/29	1
600548	2014/1/9	3.26	3.33	3.26	3.28	869295	2861240	4701126.67	4701126.67	0.003058	0.003058	5.855633	4.329574	1	2009/10/29	1
600548	2014/1/10	3.26	3.26	3.2	3.22	753072	2430583	4615130.45	4615130.45	-0.018293	-0.018293	5.748518	4.250374	1	2009/10/29	1
600548	2014/1/13	3.21	3.26	3.2	3.22	1145357	3693289	4615130.45	4615130.45	0	0	5.748518	4.250374	1	2009/10/29	1
600548	2014/1/14	3.25	3.27	3.21	3.27	945463	3053590	4686793.97	4686793.97	0.015528	0.015528	5.837781	4.316374	1	2009/10/29	1
600548	2014/1/15	3.27	3.31	3.24	3.28	1122773	3681312	4701126.67	4701126.67	0.003058	0.003058	5.855634	4.329574	1	2009/10/29	1
600548	2014/1/16	3.25	3.5	3.25	3.44	3375039	11389930	4930449.92	4930449.92	0.04878	0.04878	6.141275	4.540773	1	2009/10/29	1
600548	2014/1/17	3.48	3.49	3.38	3.42	2289308	7801773	4901784.51	4901784.51	-0.005814	-0.005814	6.10557	4.514373	1	2009/10/29	1
600548	2014/1/20	3.41	3.42	3.37	3.39	1132566	3842745	4858786.41	4858786.41	-0.008772	-0.008772	6.052012	4.474773	1	2009/10/29	1
600548	2014/1/21	3.4	3.48	3.36	3.4	3976885	13555681	4873119.11	4873119.11	0.00295	0.00295	6.069865	4.487973	1	2009/10/29	1
600548	2014/1/22	3.41	3.5	3.4	3.48	5173539	17910706	4987780.73	4987780.73	0.023529	0.023529	6.212685	4.593572	1	2009/10/29	1
600548	2014/1/23	3.5	3.71	3.48	3.7	11517552	41660879	5303100.21	5303100.21	0.063218	0.063218	6.605441	4.88397	1	2009/10/29	1
600548	2014/1/24	3.66	3.87	3.66	3.84	13290318	50259981	5503758.05	5503758.05	0.037838	0.037838	6.855377	5.068769	1	2009/10/29	1
600548	2014/1/28	3.7	3.7	3.46	3.57	15626895	55515744	5116775.06	5116775.06	-0.070313	-0.070313	6.373358	4.712371	1	2009/10/29	1
600548	2014/1/29	3.54	3.65	3.49	3.58	7812068	27922072	5131107.77	5131107.77	0.002801	0.002801	6.391211	4.725571	1	2009/10/29	1
600548	2014/1/30	3.52	3.6	3.48	3.51	3165810	11128887	5030778.84	5030778.84	-0.019553	-0.019553	6.266243	4.633172	1	2009/10/29	1
600548	2014/2/7	3.49	3.53	3.47	3.51	1994220	6971936	5030778.84	5030778.84	0	0	6.266243	4.633172	1	2009/10/29	1
600548	2014/2/10	3.51	3.58	3.51	3.57	6180629	21968458	5116775.06	5116775.06	0.017094	0.017094	6.373358	4.712372	1	2009/10/29	1
600548	2014/2/11	3.56	3.57	3.5	3.54	4540067	16078285	5073776.95	5073776.95	-0.008403	-0.008403	6.3198	4.672772	1	2009/10/29	1
600548	2014/2/12	3.53	3.66	3.52	3.64	8996225	32460123	5217103.99	5217103.99	0.028249	0.028249	6.498325	4.804771	1	2009/10/29	1
600548	2014/2/13	3.62	3.66	3.57	3.58	4512159	16254634	5131107.77	5131107.77	-0.016484	-0.016484	6.39121	4.725571	1	2009/10/29	1
600548	2014/2/14	3.56	3.62	3.56	3.61	1956911	7027324	5174105.88	5174105.88	0.00838	0.00838	6.444768	4.765171	1	2009/10/29	1
600548	2014/2/17	3.62	3.67	3.59	3.61	3841146	13906850	5174105.88	5174105.88	0	0	6.444768	4.765171	1	2009/10/29	1
600548	2014/2/18	3.62	3.63	3.55	3.56	2030522	7254854	5102442.36	5102442.36	-0.01385	-0.01385	6.355505	4.699171	1	2009/10/29	1
600548	2014/2/19	3.54	3.64	3.54	3.62	3314111	11847004	5188438.58	5188438.58	0.016854	0.016854	6.46262	4.778371	1	2009/10/29	1
600548	2014/2/20	3.62	3.64	3.54	3.6	2948046	10592990	5159773.17	5159773.17	-0.005525	-0.005525	6.426915	4.751971	1	2009/10/29	1
600548	2014/2/21	3.59	3.61	3.51	3.52	1614620	5729236	5045111.55	5045111.55	-0.022222	-0.022222	6.284095	4.646372	1	2009/10/29	1
600548	2014/2/24	3.48	3.52	3.38	3.41	3854217	13229237	4887451.81	4887451.81	-0.03125	-0.03125	6.087717	4.501173	1	2009/10/29	1
600548	2014/2/25	3.42	3.45	3.37	3.4	3161071	10788002	4873119.11	4873119.11	-0.002933	-0.002933	6.069864	4.487973	1	2009/10/29	1
600548	2014/2/26	3.43	3.45	3.36	3.42	1358541	4620297	4901784.51	4901784.51	0.005882	0.005882	6.105569	4.514373	1	2009/10/29	1
600548	2014/2/27	3.42	3.57	3.42	3.47	2146134	7458351	4973448.03	4973448.03	0.01462	0.01462	6.194832	4.580373	1	2009/10/29	1
600548	2014/2/28	3.48	3.51	3.44	3.5	1619437	5638848	5016446.14	5016446.14	0.008646	0.008646	6.24839	4.619973	1	2009/10/29	1
600548	2014/3/3	3.53	3.65	3.46	3.55	2796936	9924060	5088109.66	5088109.66	0.014286	0.014286	6.337653	4.685973	1	2009/10/29	1
600548	2014/3/4	3.51	3.57	3.48	3.54	2619343	9212300	5073776.95	5073776.95	-0.002817	-0.002817	6.3198	4.672773	1	2009/10/29	1
600548	2014/3/5	3.58	3.58	3.52	3.57	1410918	5007735	5116775.06	5116775.06	0.008475	0.008475	6.373358	4.712373	1	2009/10/29	1
600548	2014/3/6	3.53	3.59	3.5	3.57	2621595	9307041	5116775.06	5116775.06	0	0	6.373358	4.712373	1	2009/10/29	1
600548	2014/3/7	3.57	3.59	3.54	3.57	1375033	4901154	5116775.06	5116775.06	0	0	6.373358	4.712373	1	2009/10/29	1
600548	2014/3/10	3.58	3.58	3.48	3.48	2097000	7363142	4987780.73	4987780.73	-0.02521	-0.02521	6.212685	4.593574	1	2009/10/29	1
600548	2014/3/11	3.44	3.49	3.41	3.48	1246641	4303640	4987780.73	4987780.73	0	0	6.212685	4.593574	1	2009/10/29	1
600548	2014/3/12	3.42	3.48	3.42	3.46	624833	2156205	4959115.33	4959115.33	-0.005747	-0.005747	6.17698	4.567174	1	2009/10/29	1
600548	2014/3/13	3.46	3.58	3.46	3.51	1001131	3525667	5030778.84	5030778.84	0.014451	0.014451	6.266243	4.633174	1	2009/10/29	1
600548	2014/3/14	3.5	3.54	3.48	3.53	956363	3354857	5059444.25	5059444.25	0.005698	0.005698	6.301948	4.659574	1	2009/10/29	1
600548	2014/3/17	3.56	3.56	3.51	3.54	1375525	4859712	5073776.95	5073776.95	0.002833	0.002833	6.319801	4.672774	1	2009/10/29	1
600548	2014/3/18	3.54	3.57	3.51	3.53	1886160	6677391	5059444.25	5059444.25	-0.002825	-0.002825	6.301948	4.659574	1	2009/10/29	1
600548	2014/3/19	3.52	3.63	3.5	3.62	5818890	20763922	5188438.58	5188438.58	0.025496	0.025496	6.462621	4.778373	1	2009/10/29	1
600548	2014/3/20	3.6	3.66	3.54	3.55	2618663	9445728	5088109.66	5088109.66	-0.019337	-0.019337	6.337653	4.685974	1	2009/10/29	1
600548	2014/3/21	3.47	3.65	3.47	3.61	2925861	10519078	5174105.88	5174105.88	0.016901	0.016901	6.444768	4.765174	1	2009/10/29	1
600548	2014/3/24	3.63	3.75	3.59	3.71	5437107	19988234	5317432.91	5317432.91	0.027701	0.027701	6.623293	4.897173	1	2009/10/29	1
600548	2014/3/25	3.69	3.78	3.69	3.72	4536427	16971283	5331765.61	5331765.61	0.002695	0.002695	6.641146	4.910373	1	2009/10/29	1
600548	2014/3/26	3.71	3.75	3.66	3.68	2047360	7562200	5274434.8	5274434.8	-0.010753	-0.010753	6.569736	4.857573	1	2009/10/29	1
600548	2014/3/27	3.68	3.82	3.62	3.63	4222854	15659949	5202771.28	5202771.28	-0.013587	-0.013587	6.480473	4.791573	1	2009/10/29	1
600548	2014/3/28	3.65	3.68	3.63	3.64	2042142	7442161	5217103.99	5217103.99	0.002755	0.002755	6.498326	4.804773	1	2009/10/29	1
600548	2014/3/31	3.64	3.68	3.55	3.6	1795535	6492706	5159773.17	5159773.17	-0.010989	-0.010989	6.426916	4.751973	1	2009/10/29	1
600548	2014/4/1	3.58	3.63	3.57	3.6	1216568	4371515	5159773.17	5159773.17	0	0	6.426916	4.751973	1	2009/10/29	1
600548	2014/4/2	3.6	3.62	3.54	3.57	1800408	6463612	5116775.06	5116775.06	-0.008333	-0.008333	6.373358	4.712373	1	2009/10/29	1
600548	2014/4/3	3.56	3.6	3.55	3.59	1232191	4399098	5145440.47	5145440.47	0.005602	0.005602	6.409063	4.738773	1	2009/10/29	1
600548	2014/4/4	3.59	3.59	3.55	3.58	1209350	4306122	5131107.77	5131107.77	-0.002786	-0.002786	6.39121	4.725573	1	2009/10/29	1
600548	2014/4/8	3.58	3.62	3.56	3.61	1973914	7105539	5174105.88	5174105.88	0.00838	0.00838	6.444768	4.765173	1	2009/10/29	1
600548	2014/4/9	3.61	3.64	3.6	3.62	2483438	8999051	5188438.58	5188438.58	0.00277	0.00277	6.462621	4.778373	1	2009/10/29	1
600548	2014/4/10	3.64	3.76	3.62	3.7	3928514	14484251	5303100.21	5303100.21	0.022099	0.022099	6.605441	4.883972	1	2009/10/29	1
600548	2014/4/11	3.72	3.84	3.71	3.73	6199162	23314088	5346098.32	5346098.32	0.008108	0.008108	6.658999	4.923572	1	2009/10/29	1
600548	2014/4/14	3.7	3.7	3.62	3.68	5664603	20678690	5274434.8	5274434.8	-0.013405	-0.013405	6.569736	4.857572	1	2009/10/29	1
600548	2014/4/15	3.65	3.66	3.61	3.64	3400217	12368241	5217103.99	5217103.99	-0.01087	-0.01087	6.498326	4.804772	1	2009/10/29	1
600548	2014/4/16	3.63	3.72	3.61	3.66	7394035	27129541	5245769.39	5245769.39	0.005495	0.005495	6.534031	4.831172	1	2009/10/29	1
600548	2014/4/17	3.65	3.72	3.61	3.62	2477170	9042605	5188438.58	5188438.58	-0.010929	-0.010929	6.462621	4.778372	1	2009/10/29	1
600548	2014/4/18	3.61	3.62	3.57	3.61	1727505	6209056	5174105.88	5174105.88	-0.002762	-0.002762	6.444768	4.765172	1	2009/10/29	1
600548	2014/4/21	3.6	3.65	3.55	3.56	2458871	8862207	5102442.36	5102442.36	-0.01385	-0.01385	6.355505	4.699172	1	2009/10/29	1
600548	2014/4/22	3.53	3.61	3.53	3.61	2475503	8860446	5174105.88	5174105.88	0.014045	0.014045	6.444768	4.765172	1	2009/10/29	1
600548	2014/4/23	3.61	3.63	3.57	3.62	1384143	4997541	5188438.58	5188438.58	0.00277	0.00277	6.462621	4.778372	1	2009/10/29	1
600548	2014/4/24	3.64	3.67	3.6	3.65	2353157	8584281	5231436.69	5231436.69	0.008287	0.008287	6.516179	4.817972	1	2009/10/29	1
600548	2014/4/25	3.63	3.65	3.57	3.59	1598166	5753711	5145440.47	5145440.47	-0.016438	-0.016438	6.409064	4.738772	1	2009/10/29	1
600548	2014/4/28	3.56	3.6	3.48	3.49	1923234	6807181	5002113.44	5002113.44	-0.027855	-0.027855	6.230539	4.606773	1	2009/10/29	1
600548	2014/4/29	3.48	3.53	3.46	3.5	2454937	8562091	5016446.14	5016446.14	0.002865	0.002865	6.248392	4.619973	1	2009/10/29	1
600548	2014/4/30	3.55	3.56	3.51	3.55	1422711	5037128	5088109.66	5088109.66	0.014286	0.014286	6.337655	4.685973	1	2009/10/29	1
600548	2014/5/5	3.55	3.72	3.54	3.7	4798333	17543842	5303100.21	5303100.21	0.042254	0.042254	6.605443	4.883972	1	2009/10/29	1
600548	2014/5/6	3.72	3.75	3.67	3.71	5442196	20212976	5317432.91	5317432.91	0.002703	0.002703	6.623296	4.897172	1	2009/10/29	1
600548	2014/5/7	3.7	3.71	3.66	3.7	3931245	14489631	5303100.21	5303100.21	-0.002695	-0.002695	6.605443	4.883972	1	2009/10/29	1
600548	2014/5/8	3.71	3.8	3.71	3.77	4847513	18286551	5403429.13	5403429.13	0.018919	0.018919	6.730411	4.976371	1	2009/10/29	1
600548	2014/5/9	3.77	3.83	3.75	3.77	2819478	10665434	5403429.13	5403429.13	0	0	6.730411	4.976371	1	2009/10/29	1
600548	2014/5/12	3.79	3.82	3.72	3.77	3433056	12955850	5403429.13	5403429.13	0	0	6.730411	4.976371	1	2009/10/29	1
600548	2014/5/13	3.76	3.81	3.75	3.76	3324860	12546802	5389096.43	5389096.43	-0.002653	-0.002653	6.712558	4.963171	1	2009/10/29	1
600548	2014/5/14	3.74	3.79	3.73	3.78	4408969	16650758	5417761.83	5417761.83	0.005319	0.005319	6.748263	4.989571	1	2009/10/29	1
600548	2014/5/15	3.78	3.79	3.7	3.71	2817292	10565863	5317432.91	5317432.91	-0.018519	-0.018519	6.623295	4.897172	1	2009/10/29	1
600548	2014/5/16	3.72	3.74	3.7	3.73	1439179	5360703	5346098.32	5346098.32	0.005391	0.005391	6.659	4.923572	1	2009/10/29	1
600548	2014/5/19	3.74	3.74	3.67	3.69	2238037	8263363	5288767.5	5288767.5	-0.010724	-0.010724	6.58759	4.870772	1	2009/10/29	1
600548	2014/5/20	3.71	3.77	3.69	3.71	3353518	12552691	5317432.91	5317432.91	0.00542	0.00542	6.623295	4.897172	1	2009/10/29	1
600548	2014/5/21	3.72	3.77	3.7	3.77	2156174	8044717	5403429.13	5403429.13	0.016173	0.016173	6.73041	4.976372	1	2009/10/29	1
600548	2014/5/22	3.77	3.83	3.74	3.75	2832890	10727543	5374763.72	5374763.72	-0.005305	-0.005305	6.694705	4.949972	1	2009/10/29	1
600548	2014/5/23	3.74	3.79	3.73	3.79	2078073	7799087	5432094.54	5432094.54	0.010667	0.010667	6.766115	5.002772	1	2009/10/29	1
600548	2014/5/26	3.8	3.89	3.77	3.83	9680456	37194464	5489425.35	5489425.35	0.010554	0.010554	6.837525	5.055572	1	2009/10/29	1
600548	2014/5/27	3.72	3.72	3.65	3.65	3159298	11609477	5231436.69	5231436.69	-0.005222	-0.046998	6.801819	4.81797	1	2009/10/29	1
600548	2014/5/28	3.65	3.67	3.61	3.65	2882306	10501553	5231436.69	5231436.69	0	0	6.801819	4.81797	1	2009/10/29	1
600548	2014/5/29	3.65	3.68	3.6	3.61	3738179	13560517	5174105.88	5174105.88	-0.010959	-0.010959	6.727279	4.76517	1	2009/10/29	1
600548	2014/5/30	3.62	3.62	3.56	3.57	3182636	11420421	5116775.06	5116775.06	-0.01108	-0.01108	6.652739	4.71237	1	2009/10/29	1
600548	2014/6/3	3.58	3.6	3.56	3.57	1794319	6411557	5116775.06	5116775.06	0	0	6.652739	4.71237	1	2009/10/29	1
600548	2014/6/4	3.57	3.6	3.51	3.55	2727032	9670674	5088109.66	5088109.66	-0.005602	-0.005602	6.615469	4.68597	1	2009/10/29	1
600548	2014/6/5	3.56	3.56	3.51	3.54	2557035	9028788	5073776.95	5073776.95	-0.002817	-0.002817	6.596834	4.67277	1	2009/10/29	1
600548	2014/6/6	3.55	3.55	3.46	3.51	3234104	11328862	5030778.84	5030778.84	-0.008475	-0.008475	6.540929	4.63317	1	2009/10/29	1
600548	2014/6/9	3.48	3.52	3.48	3.52	1940547	6795724	5045111.55	5045111.55	0.002849	0.002849	6.559564	4.64637	1	2009/10/29	1
600548	2014/6/10	3.52	3.56	3.51	3.55	2434448	8615765	5088109.66	5088109.66	0.008523	0.008523	6.615469	4.68597	1	2009/10/29	1
600548	2014/6/11	3.54	3.56	3.52	3.55	1631587	5781102	5088109.66	5088109.66	0	0	6.615469	4.68597	1	2009/10/29	1
600548	2014/6/12	3.54	3.55	3.51	3.53	1410316	4964107	5059444.25	5059444.25	-0.005634	-0.005634	6.578199	4.65957	1	2009/10/29	1
600548	2014/6/13	3.53	3.6	3.51	3.59	3007536	10719514	5145440.47	5145440.47	0.016997	0.016997	6.69001	4.738769	1	2009/10/29	1
600548	2014/6/16	3.58	3.61	3.56	3.58	1853920	6648020	5131107.77	5131107.77	-0.002786	-0.002786	6.671375	4.725569	1	2009/10/29	1
600548	2014/6/17	3.58	3.58	3.53	3.54	1899800	6751879	5073776.95	5073776.95	-0.011173	-0.011173	6.596834	4.672769	1	2009/10/29	1
600548	2014/6/18	3.55	3.56	3.47	3.49	4132012	14528716	5002113.44	5002113.44	-0.014124	-0.014124	6.503658	4.606769	1	2009/10/29	1
600548	2014/6/19	3.51	3.52	3.44	3.45	2691386	9375668	4944782.62	4944782.62	-0.011461	-0.011461	6.429118	4.553969	1	2009/10/29	1
600548	2014/6/20	3.47	3.49	3.45	3.48	2100438	7303619	4987780.73	4987780.73	0.008696	0.008696	6.485023	4.593569	1	2009/10/29	1
600548	2014/6/23	3.49	3.53	3.46	3.52	2816620	9851249	5045111.55	5045111.55	0.011494	0.011494	6.559563	4.646369	1	2009/10/29	1
600548	2014/6/24	3.51	3.55	3.48	3.54	2382208	8364363	5073776.95	5073776.95	0.005682	0.005682	6.596833	4.672769	1	2009/10/29	1
600548	2014/6/25	3.54	3.56	3.49	3.55	2579260	9121257	5088109.66	5088109.66	0.002825	0.002825	6.615468	4.685969	1	2009/10/29	1
600548	2014/6/26	3.55	3.6	3.55	3.59	2543998	9107942	5145440.47	5145440.47	0.011268	0.011268	6.690008	4.738769	1	2009/10/29	1
600548	2014/6/27	3.59	3.62	3.57	3.6	2071588	7472276	5159773.17	5159773.17	0.002786	0.002786	6.708643	4.751969	1	2009/10/29	1
600548	2014/6/30	3.62	3.66	3.6	3.66	3435735	12500427	5245769.39	5245769.39	0.016667	0.016667	6.820454	4.831168	1	2009/10/29	1
600548	2014/7/1	3.66	3.67	3.61	3.64	2404046	8744217	5217103.99	5217103.99	-0.005464	-0.005464	6.783184	4.804768	1	2009/10/29	1
600548	2014/7/2	3.64	3.67	3.62	3.66	1825232	6653870	5245769.39	5245769.39	0.005495	0.005495	6.820454	4.831168	1	2009/10/29	1
600548	2014/7/3	3.66	3.73	3.65	3.67	3279572	12108561	5260102.1	5260102.1	0.002732	0.002732	6.839089	4.844368	1	2009/10/29	1
600548	2014/7/4	3.68	3.68	3.65	3.67	2286677	8376344	5260102.1	5260102.1	0	0	6.839089	4.844368	1	2009/10/29	1
600548	2014/7/7	3.67	3.68	3.63	3.66	1373871	5022348	5245769.39	5245769.39	-0.002725	-0.002725	6.820454	4.831168	1	2009/10/29	1
600548	2014/7/8	3.65	3.75	3.65	3.71	3322387	12278079	5317432.91	5317432.91	0.013661	0.013661	6.91363	4.897168	1	2009/10/29	1
600548	2014/7/9	3.69	3.71	3.59	3.61	3108435	11336092	5174105.88	5174105.88	-0.026954	-0.026954	6.727279	4.765169	1	2009/10/29	1
600548	2014/7/10	3.61	3.65	3.6	3.64	1920864	6974192	5217103.99	5217103.99	0.00831	0.00831	6.783184	4.804769	1	2009/10/29	1
600548	2014/7/11	3.63	3.82	3.63	3.74	5718159	21387034	5360431.02	5360431.02	0.027473	0.027473	6.969535	4.936768	1	2009/10/29	1
600548	2014/7/14	3.72	3.81	3.72	3.8	4744717	17979286	5446427.24	5446427.24	0.016043	0.016043	7.081346	5.015967	1	2009/10/29	1
600548	2014/7/15	3.8	3.83	3.76	3.8	3826176	14543586	5446427.24	5446427.24	0	0	7.081346	5.015967	1	2009/10/29	1
600548	2014/7/16	3.82	3.87	3.79	3.82	3246031	12418777	5475092.65	5475092.65	0.005263	0.005263	7.118616	5.042367	1	2009/10/29	1
600548	2014/7/17	3.82	3.84	3.75	3.79	2869868	10891816	5432094.54	5432094.54	-0.007853	-0.007853	7.062711	5.002767	1	2009/10/29	1
600548	2014/7/18	3.77	3.83	3.75	3.8	2410185	9169001	5446427.24	5446427.24	0.002639	0.002639	7.081346	5.015967	1	2009/10/29	1
600548	2014/7/21	3.79	3.84	3.76	3.84	2753904	10463928	5503758.05	5503758.05	0.010526	0.010526	7.155886	5.068767	1	2009/10/29	1
600548	2014/7/22	3.84	3.87	3.8	3.84	2773684	10642175	5503758.05	5503758.05	0	0	7.155886	5.068767	1	2009/10/29	1
600548	2014/7/23	3.83	3.96	3.83	3.91	7415069	28764755	5604086.97	5604086.97	0.018229	0.018229	7.286332	5.161166	1	2009/10/29	1
600548	2014/7/24	3.9	3.96	3.88	3.94	4935632	19301532	5647085.08	5647085.08	0.007673	0.007673	7.342237	5.200766	1	2009/10/29	1
600548	2014/7/25	3.94	4.14	3.91	4.06	6507893	25910087	5819077.52	5819077.52	0.030457	0.030457	7.565858	5.359165	1	2009/10/29	1
600548	2014/7/28	4.03	4.18	4.03	4.15	8867412	36367090	5948071.85	5948071.85	0.022167	0.022167	7.733574	5.477964	1	2009/10/29	1
600548	2014/7/29	4.15	4.19	4.04	4.07	9241852	37922375	5833410.23	5833410.23	-0.019277	-0.019277	7.584493	5.372365	1	2009/10/29	1
600548	2014/7/30	4.05	4.12	4.04	4.1	4622766	18892919	5876408.34	5876408.34	0.007371	0.007371	7.640398	5.411965	1	2009/10/29	1
600548	2014/7/31	4.09	4.15	4.05	4.15	4074055	16679490	5948071.85	5948071.85	0.012195	0.012195	7.733574	5.477965	1	2009/10/29	1
600548	2014/8/1	4.12	4.16	4.09	4.11	4593478	18967804	5890741.04	5890741.04	-0.009639	-0.009639	7.659034	5.425165	1	2009/10/29	1
600548	2014/8/4	4.11	4.15	4.08	4.14	4289898	17702839	5933739.15	5933739.15	0.007299	0.007299	7.714939	5.464765	1	2009/10/29	1
600548	2014/8/5	4.15	4.28	4.14	4.28	6075576	25729977	6134397	6134397	0.033816	0.033816	7.975831	5.649564	1	2009/10/29	1
600548	2014/8/6	4.26	4.29	4.22	4.28	2438661	10365353	6134397	6134397	0	0	7.975831	5.649564	1	2009/10/29	1
600548	2014/8/7	4.28	4.32	4.2	4.21	3570979	15199254	6034068.07	6034068.07	-0.016355	-0.016355	7.845385	5.557165	1	2009/10/29	1
600548	2014/8/8	4.2	4.24	4.19	4.22	2141568	9035575	6048400.78	6048400.78	0.002375	0.002375	7.86402	5.570365	1	2009/10/29	1
600548	2014/8/11	4.25	4.29	4.24	4.26	2336865	9969937	6105731.59	6105731.59	0.009479	0.009479	7.93856	5.623165	1	2009/10/29	1
600548	2014/8/12	4.25	4.27	4.22	4.26	1804576	7652433	6105731.59	6105731.59	0	0	7.93856	5.623165	1	2009/10/29	1
600548	2014/8/13	4.24	4.32	4.22	4.32	3474112	14889343	6191727.81	6191727.81	0.014085	0.014085	8.050371	5.702365	1	2009/10/29	1
600548	2014/8/14	4.37	4.75	4.35	4.62	19973890	93267201	6621708.91	6621708.91	0.069444	0.069444	8.609425	6.098363	1	2009/10/29	1
600548	2014/8/15	4.6	4.6	4.43	4.52	12851692	57688363	6478381.87	6478381.87	-0.021645	-0.021645	8.423074	5.966364	1	2009/10/29	1
600548	2014/8/18	4.55	4.61	4.51	4.61	6750134	30739142	6607376.2	6607376.2	0.019912	0.019912	8.59079	6.085163	1	2009/10/29	1
600548	2014/8/19	4.66	4.98	4.61	4.87	11886075	56834189	6980026.49	6980026.49	0.056399	0.056399	9.075303	6.428361	1	2009/10/29	1
600548	2014/8/20	4.92	5.05	4.83	4.95	15847228	78516009	7094688.11	7094688.11	0.016427	0.016427	9.224384	6.53396	1	2009/10/29	1
600548	2014/8/21	4.91	4.95	4.76	4.92	10137897	49146184	7051690	7051690	-0.006061	-0.006061	9.168479	6.49436	1	2009/10/29	1
600548	2014/8/22	4.86	4.92	4.8	4.87	6634167	32196259	6980026.49	6980026.49	-0.010163	-0.010163	9.075303	6.42836	1	2009/10/29	1
600548	2014/8/25	4.88	4.9	4.8	4.85	4854095	23544427	6951361.08	6951361.08	-0.004107	-0.004107	9.038033	6.40196	1	2009/10/29	1
600548	2014/8/26	4.83	4.83	4.55	4.63	8371086	39510202	6636041.61	6636041.61	-0.045361	-0.045361	8.62806	6.111562	1	2009/10/29	1
600548	2014/8/27	4.61	4.72	4.59	4.69	5578857	26106584	6722037.83	6722037.83	0.012959	0.012959	8.739871	6.190762	1	2009/10/29	1
600548	2014/8/28	4.66	4.72	4.63	4.65	3277542	15313317	6664707.02	6664707.02	-0.008529	-0.008529	8.665331	6.137962	1	2009/10/29	1
600548	2014/8/29	4.64	4.72	4.63	4.7	2875330	13456291	6736370.53	6736370.53	0.010753	0.010753	8.758507	6.203962	1	2009/10/29	1
600548	2014/9/1	4.68	4.78	4.68	4.78	4268028	20320518	6851032.16	6851032.16	0.017021	0.017021	8.907588	6.309561	1	2009/10/29	1
600548	2014/9/2	4.81	4.87	4.75	4.86	7356485	35353816	6965693.78	6965693.78	0.016736	0.016736	9.056669	6.41516	1	2009/10/29	1
600548	2014/9/3	4.86	4.93	4.84	4.9	7367419	36056616	7023024.6	7023024.6	0.00823	0.00823	9.131209	6.46796	1	2009/10/29	1
600548	2014/9/4	4.9	4.91	4.84	4.89	6914879	33723233	7008691.89	7008691.89	-0.002041	-0.002041	9.112574	6.45476	1	2009/10/29	1
600548	2014/9/5	4.9	4.91	4.8	4.83	11176178	54019762	6922695.67	6922695.67	-0.01227	-0.01227	9.000763	6.37556	1	2009/10/29	1
600548	2014/9/9	4.82	4.89	4.82	4.89	5938029	28875237	7008691.89	7008691.89	0.012422	0.012422	9.112574	6.45476	1	2009/10/29	1
600548	2014/9/10	4.87	4.92	4.84	4.89	5880509	28760565	7008691.89	7008691.89	0	0	9.112574	6.45476	1	2009/10/29	1
600548	2014/9/11	4.9	5.32	4.87	5.2	21634860	111157069	7453005.7	7453005.7	0.063395	0.063395	9.690263	6.863957	1	2009/10/29	1
600548	2014/9/12	5.2	5.2	5.02	5.17	12262531	62628784	7410007.59	7410007.59	-0.005769	-0.005769	9.634358	6.824357	1	2009/10/29	1
600548	2014/9/15	5.17	5.23	5.1	5.23	6955921	36004539	7496003.8	7496003.8	0.011605	0.011605	9.746169	6.903557	1	2009/10/29	1
600548	2014/9/16	5.23	5.43	5.2	5.23	13407386	71053415	7496003.8	7496003.8	0	0	9.746169	6.903557	1	2009/10/29	1
600548	2014/9/17	5.22	5.34	5.14	5.29	7860034	41296772	7582000.02	7582000.02	0.011472	0.011472	9.85798	6.982757	1	2009/10/29	1
600548	2014/9/18	5.28	5.48	5.25	5.3	9063868	48320629	7596332.73	7596332.73	0.00189	0.00189	9.876615	6.995957	1	2009/10/29	1
600548	2014/9/19	5.31	5.38	5.19	5.3	7071451	37305580	7596332.73	7596332.73	0	0	9.876615	6.995957	1	2009/10/29	1
600548	2014/9/22	5.28	5.29	5.11	5.13	6409390	33170363	7352676.77	7352676.77	-0.032075	-0.032075	9.559818	6.771558	1	2009/10/29	1
600548	2014/9/23	5.11	5.23	5.11	5.19	4546384	23518888	7438672.99	7438672.99	0.011696	0.011696	9.671629	6.850758	1	2009/10/29	1
600548	2014/9/24	5.16	5.25	5.16	5.22	5364652	27961492	7481671.1	7481671.1	0.00578	0.00578	9.727534	6.890358	1	2009/10/29	1
600548	2014/9/25	5.23	5.34	5.21	5.23	6587719	34708307	7496003.8	7496003.8	0.001916	0.001916	9.746169	6.903558	1	2009/10/29	1
600548	2014/9/26	5.22	5.31	5.18	5.26	4233385	22272137	7539001.91	7539001.91	0.005736	0.005736	9.802074	6.943158	1	2009/10/29	1
600548	2014/9/29	5.26	5.3	5.25	5.27	7826970	41338644	7553334.62	7553334.62	0.001901	0.001901	9.820709	6.956358	1	2009/10/29	1
600548	2014/9/30	5.28	5.44	5.28	5.41	9884454	53162016	7753992.46	7753992.46	0.026565	0.026565	10.081601	7.141157	1	2009/10/29	1
600548	2014/10/8	5.47	5.76	5.38	5.68	14903411	83534235	8140975.45	8140975.45	0.049908	0.049908	10.584749	7.497555	1	2009/10/29	1
600548	2014/10/9	5.69	5.75	5.56	5.67	12189906	68789792	8126642.75	8126642.75	-0.001761	-0.001761	10.566114	7.484355	1	2009/10/29	1
600548	2014/10/10	5.66	5.66	5.57	5.59	8598446	48089660	8011981.12	8011981.12	-0.014109	-0.014109	10.417033	7.378756	1	2009/10/29	1
600548	2014/10/13	5.56	5.64	5.4	5.62	7343822	40345945	8054979.23	8054979.23	0.005367	0.005367	10.472938	7.418356	1	2009/10/29	1
600548	2014/10/14	5.6	5.61	5.5	5.56	5895244	32700380	7968983.01	7968983.01	-0.010676	-0.010676	10.361127	7.339156	1	2009/10/29	1
600548	2014/10/15	5.54	5.62	5.5	5.61	5904875	32884197	8040646.53	8040646.53	0.008993	0.008993	10.454303	7.405156	1	2009/10/29	1
600548	2014/10/16	5.57	5.6	5.51	5.53	8471831	47003853	7925984.9	7925984.9	-0.01426	-0.01426	10.305222	7.299557	1	2009/10/29	1
600548	2014/10/17	5.51	5.52	5.37	5.43	6639612	36063304	7782657.87	7782657.87	-0.018083	-0.018083	10.118871	7.167558	1	2009/10/29	1
600548	2014/10/20	5.42	5.57	5.42	5.55	5737728	31680057	7954650.31	7954650.31	0.022099	0.022099	10.342492	7.325957	1	2009/10/29	1
600548	2014/10/21	5.59	5.59	5.53	5.56	5750617	31928039	7968983.01	7968983.01	0.001802	0.001802	10.361127	7.339157	1	2009/10/29	1
600548	2014/10/22	5.52	5.55	5.43	5.51	5771428	31616808	7897319.5	7897319.5	-0.008993	-0.008993	10.267951	7.273157	1	2009/10/29	1
600548	2014/10/23	5.48	5.49	5.33	5.38	5882734	31692551	7710994.35	7710994.35	-0.023593	-0.023593	10.025694	7.101558	1	2009/10/29	1
600548	2014/10/24	5.35	5.41	5.34	5.37	4309987	23127619	7696661.65	7696661.65	-0.001859	-0.001859	10.007059	7.088358	1	2009/10/29	1
600548	2014/10/27	5.36	5.45	5.3	5.41	3966891	21472655	7753992.46	7753992.46	0.007449	0.007449	10.081599	7.141158	1	2009/10/29	1
600548	2014/10/28	5.43	5.52	5.43	5.51	5864751	32209366	7897319.5	7897319.5	0.018484	0.018484	10.26795	7.273157	1	2009/10/29	1
600548	2014/10/29	5.56	5.73	5.52	5.72	12462180	70088626	8198306.26	8198306.26	0.038113	0.038113	10.659287	7.550355	1	2009/10/29	1
600548	2014/10/30	5.69	6.01	5.66	5.85	16179047	94488969	8384631.41	8384631.41	0.022727	0.022727	10.901544	7.721954	1	2009/10/29	1
600548	2014/10/31	5.87	5.99	5.78	5.92	15363867	90284440	8484960.33	8484960.33	0.011966	0.011966	11.03199	7.814353	1	2009/10/29	1
600548	2014/11/3	5.94	6.33	5.94	6.27	20626271	126551006	8986604.94	8986604.94	0.059122	0.059122	11.684219	8.27635	1	2009/10/29	1
600548	2014/11/4	6.24	6.24	6.08	6.14	13632686	83836916	8800279.8	8800279.8	-0.020734	-0.020734	11.441962	8.104751	1	2009/10/29	1
600548	2014/11/5	6.14	6.14	5.91	5.92	12621205	75515507	8484960.33	8484960.33	-0.035831	-0.035831	11.031989	7.814353	1	2009/10/29	1
600548	2014/11/6	5.95	6.06	5.9	5.97	8427923	50287710	8556623.85	8556623.85	0.008446	0.008446	11.125165	7.880353	1	2009/10/29	1
600548	2014/11/7	5.97	6.04	5.83	5.87	10614143	63188421	8413296.81	8413296.81	-0.01675	-0.01675	10.938814	7.748354	1	2009/10/29	1
600548	2014/11/10	5.88	6.02	5.88	6.01	10299236	61514724	8613954.66	8613954.66	0.02385	0.02385	11.199706	7.933153	1	2009/10/29	1
600548	2014/11/11	6.06	6.28	5.87	5.94	16482034	99964257	8513625.74	8513625.74	-0.011647	-0.011647	11.06926	7.840754	1	2009/10/29	1
600548	2014/11/12	5.9	6	5.83	6	7100362	42191422	8599621.96	8599621.96	0.010101	0.010101	11.181071	7.919954	1	2009/10/29	1
600548	2014/11/13	6	6.01	5.9	5.99	6610925	39449602	8585289.25	8585289.25	-0.001667	-0.001667	11.162436	7.906754	1	2009/10/29	1
600548	2014/11/14	5.95	5.99	5.84	5.9	7986948	47076197	8456294.92	8456294.92	-0.015025	-0.015025	10.99472	7.787955	1	2009/10/29	1
600548	2014/11/17	6.08	6.12	5.93	5.94	6036517	36206491	8513625.74	8513625.74	0.00678	0.00678	11.06926	7.840755	1	2009/10/29	1
600548	2014/11/18	5.95	6.03	5.87	5.99	7021715	41761678	8585289.25	8585289.25	0.008418	0.008418	11.162436	7.906755	1	2009/10/29	1
600548	2014/11/19	5.99	6	5.91	5.95	4748268	28240076	8527958.44	8527958.44	-0.006678	-0.006678	11.087896	7.853955	1	2009/10/29	1
600548	2014/11/20	5.95	5.95	5.88	5.92	3188413	18858340	8484960.33	8484960.33	-0.005042	-0.005042	11.031991	7.814355	1	2009/10/29	1
600548	2014/11/21	5.93	6.04	5.9	6.01	5785915	34419104	8613954.66	8613954.66	0.015203	0.015203	11.199707	7.933154	1	2009/10/29	1
600548	2014/11/24	6.05	6.18	6.01	6.13	11675466	71236459	8785947.1	8785947.1	0.019967	0.019967	11.423328	8.091553	1	2009/10/29	1
600548	2014/11/25	6.13	6.19	6.08	6.14	8321017	51022501	8800279.8	8800279.8	0.001631	0.001631	11.441963	8.104753	1	2009/10/29	1
600548	2014/11/26	6.18	6.2	6.08	6.13	8102242	49524605	8785947.1	8785947.1	-0.001629	-0.001629	11.423328	8.091553	1	2009/10/29	1
600548	2014/11/27	6.13	6.17	6.12	6.16	9221069	56745219	8828945.21	8828945.21	0.004894	0.004894	11.479233	8.131153	1	2009/10/29	1
600548	2014/11/28	6.17	6.32	6.1	6.23	14458485	89966082	8929274.13	8929274.13	0.011364	0.011364	11.609679	8.223552	1	2009/10/29	1
600548	2014/12/1	6.26	6.85	6.25	6.6	32518553	215298861	9459584.15	9459584.15	0.05939	0.05939	12.299178	8.711949	1	2009/10/29	1
600548	2014/12/2	6.57	6.71	6.42	6.65	18080973	118390550	9531247.67	9531247.67	0.007576	0.007576	12.392354	8.777949	1	2009/10/29	1
600548	2014/12/3	6.68	6.77	6.52	6.61	19190127	127518534	9473916.85	9473916.85	-0.006015	-0.006015	12.317814	8.725149	1	2009/10/29	1
600548	2014/12/4	6.61	7.04	6.56	6.96	21246719	145781457	9975561.47	9975561.47	0.05295	0.05295	12.970043	9.187146	1	2009/10/29	1
600548	2014/12/5	7	7.03	6.3	6.66	21855373	147180563	9545580.37	9545580.37	-0.043103	-0.043103	12.410989	8.791148	1	2009/10/29	1
600548	2014/12/8	6.6	6.85	6.41	6.84	18945146	127425235	9803569.03	9803569.03	0.027027	0.027027	12.746421	9.028747	1	2009/10/29	1
600548	2014/12/9	6.8	7.51	6.69	6.93	36078131	257653229	9932563.36	9932563.36	0.013158	0.013158	12.914137	9.147546	1	2009/10/29	1
600548	2014/12/10	6.8	7.48	6.8	7.46	24374869	175336922	10692196.63	10692196.63	0.076479	0.076479	13.901798	9.847142	1	2009/10/29	1
600548	2014/12/11	7.46	8.18	7.46	8.17	36612171	291994610	11709818.56	11709818.56	0.095174	0.095174	15.224891	10.784336	1	2009/10/29	1
600548	2014/12/12	8.25	8.94	8.25	8.3	32465588	274823178	11896143.71	11896143.71	0.015912	0.015912	15.467148	10.955935	1	2009/10/29	1
600548	2014/12/15	8.3	8.8	7.95	8.64	28681511	237716780	12383455.62	12383455.62	0.040964	0.040964	16.100742	11.404732	1	2009/10/29	1
600548	2014/12/16	8.5	8.7	8.32	8.47	19476472	164871528	12139799.66	12139799.66	-0.019676	-0.019676	15.783945	11.180333	1	2009/10/29	1
600548	2014/12/17	8.44	8.54	8.21	8.32	16486215	137888357	11924809.11	11924809.11	-0.01771	-0.01771	15.504418	10.982334	1	2009/10/29	1
600548	2014/12/18	8.2	8.4	8.12	8.3	12754217	105527790	11896143.71	11896143.71	-0.002404	-0.002404	15.467148	10.955934	1	2009/10/29	1
600548	2014/12/19	8.28	9	8.16	8.79	26310826	226090726	12598446.17	12598446.17	0.059036	0.059036	16.380269	11.60273	1	2009/10/29	1
600548	2014/12/22	8.83	9.05	8.24	8.48	23584025	202312030	12154132.36	12154132.36	-0.035267	-0.035267	15.80258	11.193532	1	2009/10/29	1
600548	2014/12/23	8.5	8.54	8.15	8.2	12063965	100045225	11752816.67	11752816.67	-0.033019	-0.033019	15.280797	10.823934	1	2009/10/29	1
600548	2014/12/24	8.16	8.28	7.7	7.9	16668014	132166746	11322835.58	11322835.58	-0.036585	-0.036585	14.721743	10.427936	1	2009/10/29	1
600548	2014/12/25	7.91	8.13	7.81	8.12	12402476	99163172	11638155.05	11638155.05	0.027848	0.027848	15.131716	10.718334	1	2009/10/29	1
600548	2014/12/26	8.16	8.26	8.05	8.26	15841320	129671761	11838812.89	11838812.89	0.017241	0.017241	15.392608	10.903133	1	2009/10/29	1
600548	2014/12/29	8.3	8.58	8.1	8.31	21540094	180310019	11910476.41	11910476.41	0.006053	0.006053	15.485784	10.969133	1	2009/10/29	1
600548	2014/12/30	8.3	8.3	8.01	8.09	10047019	81852485	11595156.94	11595156.94	-0.026474	-0.026474	15.075811	10.678735	1	2009/10/29	1
600548	2014/12/31	8.06	8.38	8.06	8.29	10433617	86255225	11881811	11881811	0.024722	0.024722	15.448513	10.942733	1	2009/10/29	1
600548	2015/1/5	8.33	8.68	8.28	8.57	23860961	202459639	12283126.69	12283126.69	0.033776	0.033776	15.970296	11.312331	1	2009/10/29	1
600548	2015/1/6	8.58	9.43	8.58	9.4	43758076	400543916	13472741.06	13472741.06	0.096849	0.096849	17.517011	12.407924	1	2009/10/29	1
600548	2015/1/7	9.25	9.25	9	9.16	21050043	191514628	13128756.19	13128756.19	-0.025532	-0.025532	17.069768	12.091126	1	2009/10/29	1
600548	2015/1/8	9.06	9.1	8.7	8.71	16345486	144403431	12483784.54	12483784.54	-0.049127	-0.049127	16.231188	11.49713	1	2009/10/29	1
600548	2015/1/9	8.7	8.9	8.59	8.69	10709245	94028968	12455119.13	12455119.13	-0.002296	-0.002296	16.193918	11.47073	1	2009/10/29	1
600548	2015/1/12	8.61	8.67	8.29	8.35	11065660	93280921	11967807.22	11967807.22	-0.039125	-0.039125	15.560324	11.021933	1	2009/10/29	1
600548	2015/1/13	8.35	8.47	8.25	8.37	6997302	58666059	11996472.63	11996472.63	0.002395	0.002395	15.597594	11.048333	1	2009/10/29	1
600548	2015/1/14	8.41	8.42	8.16	8.2	8260284	68115818	11752816.67	11752816.67	-0.020311	-0.020311	15.280797	10.823934	1	2009/10/29	1
600548	2015/1/15	8.18	8.55	8.18	8.52	9225880	77481063	12211463.18	12211463.18	0.039024	0.039024	15.877121	11.246331	1	2009/10/29	1
600548	2015/1/16	8.6	8.72	8.45	8.59	8467242	72481970	12311792.1	12311792.1	0.008216	0.008216	16.007567	11.33873	1	2009/10/29	1
600548	2015/1/19	8.24	8.37	7.73	7.8	14530829	116541451	11179508.54	11179508.54	-0.091967	-0.091967	14.535393	10.295936	1	2009/10/29	1
600548	2015/1/20	7.82	8.13	7.82	8.1	8617023	69123959	11609489.64	11609489.64	0.038462	0.038462	15.094447	10.691934	1	2009/10/29	1
600548	2015/1/21	8.1	8.45	8.08	8.45	10130240	84444906	12111134.25	12111134.25	0.04321	0.04321	15.746676	11.153931	1	2009/10/29	1
600548	2015/1/22	8.5	8.55	8.38	8.43	6913953	58442613	12082468.85	12082468.85	-0.002367	-0.002367	15.709406	11.127531	1	2009/10/29	1
600548	2015/1/23	8.47	8.47	8.3	8.33	7320096	61309382	11939141.82	11939141.82	-0.011862	-0.011862	15.523055	10.995532	1	2009/10/29	1
600548	2015/1/26	8.32	8.65	8.3	8.57	8138810	68889382	12283126.69	12283126.69	0.028812	0.028812	15.970298	11.31233	1	2009/10/29	1
600548	2015/1/27	8.6	8.64	8.3	8.54	9372607	79457307	12240128.58	12240128.58	-0.003501	-0.003501	15.914393	11.27273	1	2009/10/29	1
600548	2015/1/28	8.55	8.57	8.4	8.45	5615084	47512941	12111134.25	12111134.25	-0.010539	-0.010539	15.746677	11.153931	1	2009/10/29	1
600548	2015/1/29	8.58	9.3	8.5	8.8	26141167	232774712	12612778.87	12612778.87	0.04142	0.04142	16.398906	11.615928	1	2009/10/29	1
600548	2015/1/30	8.8	8.9	8.48	8.51	13632325	117419924	12197130.47	12197130.47	-0.032955	-0.032955	15.858488	11.23313	1	2009/10/29	1
600548	2015/2/2	8.31	8.33	8	8.04	13023657	105881876	11523493.42	11523493.42	-0.055229	-0.055229	14.982637	10.612734	1	2009/10/29	1
600548	2015/2/3	8.05	8.2	8.02	8.15	7239187	58774879	11681153.16	11681153.16	0.013682	0.013682	15.187623	10.757933	1	2009/10/29	1
600548	2015/2/4	8.15	8.26	8.07	8.09	5302250	43301389	11595156.94	11595156.94	-0.007362	-0.007362	15.075812	10.678733	1	2009/10/29	1
600548	2015/2/5	8.24	8.24	8.01	8.02	5587663	45142775	11494828.01	11494828.01	-0.008653	-0.008653	14.945366	10.586334	1	2009/10/29	1
600548	2015/2/6	7.91	7.99	7.77	7.84	5231720	41160516	11236839.36	11236839.36	-0.022444	-0.022444	14.609934	10.348735	1	2009/10/29	1
600548	2015/2/9	7.76	7.81	7.62	7.73	5953067	45917519	11079179.62	11079179.62	-0.014031	-0.014031	14.404948	10.203536	1	2009/10/29	1
600548	2015/2/10	7.62	7.88	7.62	7.83	3297155	25738006	11222506.65	11222506.65	0.012937	0.012937	14.591299	10.335535	1	2009/10/29	1
600548	2015/2/11	7.88	7.92	7.83	7.89	2946511	23222772	11308502.87	11308502.87	0.007663	0.007663	14.70311	10.414735	1	2009/10/29	1
600548	2015/2/12	7.89	7.96	7.82	7.89	3287247	25947752	11308502.87	11308502.87	0	0	14.70311	10.414735	1	2009/10/29	1
600548	2015/2/13	7.9	8.11	7.9	8.06	5634460	45368789	11552158.83	11552158.83	0.021546	0.021546	15.019907	10.639134	1	2009/10/29	1
600548	2015/2/16	8.07	8.1	8.01	8.08	4159842	33537257	11580824.23	11580824.23	0.002481	0.002481	15.057177	10.665534	1	2009/10/29	1
600548	2015/2/17	8.08	8.15	8.04	8.15	4576472	37114939	11681153.16	11681153.16	0.008663	0.008663	15.187623	10.757933	1	2009/10/29	1
600548	2015/2/25	8.19	8.19	8.05	8.08	4436347	35982448	11580824.23	11580824.23	-0.008589	-0.008589	15.057177	10.665534	1	2009/10/29	1
600548	2015/2/26	8.08	8.28	8.05	8.26	5618652	46058339	11838812.89	11838812.89	0.022277	0.022277	15.392609	10.903133	1	2009/10/29	1
600548	2015/2/27	8.28	8.29	8.18	8.23	5427518	44677718	11795814.78	11795814.78	-0.003632	-0.003632	15.336704	10.863533	1	2009/10/29	1
600548	2015/3/2	8.27	8.3	8.17	8.26	6440923	53030449	11838812.89	11838812.89	0.003645	0.003645	15.392609	10.903133	1	2009/10/29	1
600548	2015/3/3	8.24	8.24	8.1	8.14	6585216	53707528	11666820.45	11666820.45	-0.014528	-0.014528	15.168988	10.744734	1	2009/10/29	1
600548	2015/3/4	8.1	8.18	8.08	8.16	5777854	46953838	11695485.86	11695485.86	0.002457	0.002457	15.206258	10.771134	1	2009/10/29	1
600548	2015/3/5	8.16	8.38	8.11	8.22	8663871	71433759	11781482.08	11781482.08	0.007353	0.007353	15.318069	10.850334	1	2009/10/29	1
600548	2015/3/6	8.21	8.21	8.11	8.15	4864760	39647149	11681153.16	11681153.16	-0.008516	-0.008516	15.187623	10.757935	1	2009/10/29	1
600548	2015/3/9	8.1	8.12	7.88	8.11	6713267	53582966	11623822.34	11623822.34	-0.004908	-0.004908	15.113083	10.705135	1	2009/10/29	1
600548	2015/3/10	8.11	8.11	8.03	8.06	5160880	41593733	11552158.83	11552158.83	-0.006165	-0.006165	15.019907	10.639135	1	2009/10/29	1
600548	2015/3/11	8.07	8.13	8.03	8.1	5224171	42252055	11609489.64	11609489.64	0.004963	0.004963	15.094447	10.691935	1	2009/10/29	1
600548	2015/3/12	8.11	8.14	8.02	8.13	7017187	56878305	11652487.75	11652487.75	0.003704	0.003704	15.150352	10.731535	1	2009/10/29	1
600548	2015/3/13	8.18	8.19	8.11	8.16	6752180	55032084	11695485.86	11695485.86	0.00369	0.00369	15.206257	10.771135	1	2009/10/29	1
600548	2015/3/16	8.25	8.57	8.25	8.56	19548719	165239552	12268793.99	12268793.99	0.04902	0.04902	15.951662	11.299132	1	2009/10/29	1
600548	2015/3/17	8.61	8.87	8.52	8.85	20786940	181086271	12684442.39	12684442.39	0.033879	0.033879	16.49208	11.68193	1	2009/10/29	1
600548	2015/3/18	8.85	9.47	8.85	9.21	24209889	222012435	13200419.7	13200419.7	0.040678	0.040678	17.162944	12.157127	1	2009/10/29	1
600548	2015/3/19	9.19	9.19	8.9	9.01	18734291	169123344	12913765.64	12913765.64	-0.021716	-0.021716	16.790242	11.893129	1	2009/10/29	1
600548	2015/3/20	8.99	9.32	8.96	9.12	17343614	158783580	13071425.37	13071425.37	0.012209	0.012209	16.995228	12.038328	1	2009/10/29	1
600548	2015/3/23	9.38	9.45	9.11	9.24	19129336	175584740	13243417.81	13243417.81	0.013158	0.013158	17.218849	12.196727	1	2009/10/29	1
600548	2015/3/24	9.26	9.26	8.76	9.06	19003351	171775113	12985429.15	12985429.15	-0.019481	-0.019481	16.883417	11.959128	1	2009/10/29	1
600548	2015/3/25	9.15	9.45	9.12	9.29	25498153	237352244	13315081.33	13315081.33	0.025386	0.025386	17.312025	12.262726	1	2009/10/29	1
600548	2015/3/26	9.25	9.38	9.05	9.19	11513465	105789137	13171754.3	13171754.3	-0.010764	-0.010764	17.125674	12.130727	1	2009/10/29	1
600548	2015/3/27	9.19	9.23	9.1	9.14	9785556	89558619	13100090.78	13100090.78	-0.005441	-0.005441	17.032498	12.064727	1	2009/10/29	1
600548	2015/3/30	9.21	9.48	9.16	9.45	22826141	213782353	13544404.58	13544404.58	0.033917	0.033917	17.610187	12.473925	1	2009/10/29	1
600548	2015/3/31	9.55	9.63	9.24	9.27	15745065	147378213	13286415.92	13286415.92	-0.019048	-0.019048	17.274755	12.236326	1	2009/10/29	1
600548	2015/4/1	9.27	9.34	9.2	9.3	11944944	110622341	13329414.03	13329414.03	0.003236	0.003236	17.33066	12.275926	1	2009/10/29	1
600548	2015/4/2	9.32	9.34	9.18	9.3	13426315	124482272	13329414.03	13329414.03	0	0	17.33066	12.275926	1	2009/10/29	1
600548	2015/4/3	9.27	9.32	9.2	9.32	12891234	119486987	13358079.44	13358079.44	0.002151	0.002151	17.36793	12.302326	1	2009/10/29	1
600548	2015/4/7	9.39	9.97	9.38	9.72	27270989	265190805	13931387.57	13931387.57	0.042918	0.042918	18.113335	12.830323	1	2009/10/29	1
600548	2015/4/8	9.73	10.35	9.73	10.2	33249716	334765085	14619357.33	14619357.33	0.049383	0.049383	19.007821	13.463919	1	2009/10/29	1
600548	2015/4/9	10.19	10.19	9.57	9.84	20065776	197453368	14103380.01	14103380.01	-0.035294	-0.035294	18.336957	12.988722	1	2009/10/29	1
600548	2015/4/10	9.77	9.98	9.69	9.94	15329677	151375494	14246707.04	14246707.04	0.010163	0.010163	18.523308	13.120721	1	2009/10/29	1
600548	2015/4/13	10	10.93	10	10.93	36811608	391603008	15665644.66	15665644.66	0.099598	0.099598	20.368185	14.427513	1	2009/10/29	1
600548	2015/4/14	10.96	11.9	10.94	11.36	33254089	381177055	16281950.9	16281950.9	0.039341	0.039341	21.169495	14.99511	1	2009/10/29	1
600549	2014/1/2	24.03	24.06	23.6	23.68	4852507	114995412	16149286.4	16149286.4	-0.014975	-0.014975	174.541019	158.844638	1	2010/2/22	1
600549	2014/1/3	24.29	24.48	23.71	23.74	6349372	152029460	16190205.2	16190205.2	0.002534	0.002534	174.983268	159.247116	1	2010/2/22	1
600549	2014/1/6	23.9	24	23.39	23.46	4729911	112209877	15999250.8	15999250.8	-0.011794	-0.011794	172.919438	157.368885	1	2010/2/22	1
600549	2014/1/7	23.3	23.65	23.08	23.28	3408710	79650148	15876494.4	15876494.4	-0.007673	-0.007673	171.59269	156.161451	1	2010/2/22	1
600549	2014/1/8	23.36	23.45	22.5	22.58	6853685	156691498	15399108.4	15399108.4	-0.030069	-0.030069	166.433116	151.465875	1	2010/2/22	1
600549	2014/1/9	22.6	22.75	21.84	21.91	6869257	151768972	14942181.8	14942181.8	-0.029672	-0.029672	161.494667	146.971538	1	2010/2/22	1
600549	2014/1/10	22	22.18	21.88	22.02	5571908	122869996	15017199.6	15017199.6	0.005021	0.005021	162.305457	147.709414	1	2010/2/22	1
600549	2014/1/13	22	22.56	21.8	22.25	4752397	105908451	15174055	15174055	0.010445	0.010445	164.000746	149.252246	1	2010/2/22	1
600549	2014/1/14	22.24	22.48	21.51	22.17	4965817	109001162	15119496.6	15119496.6	-0.003596	-0.003596	163.41108	148.715609	1	2010/2/22	1
600549	2014/1/15	22.19	22.19	21.73	21.84	2936381	64299244	14894443.2	14894443.2	-0.014885	-0.014885	160.978709	146.50198	1	2010/2/22	1
600549	2014/1/16	21.75	22.54	21.75	22.16	5801269	128936461	15112676.8	15112676.8	0.014652	0.014652	163.337371	148.648529	1	2010/2/22	1
600549	2014/1/17	22.07	22.07	21.56	21.65	4085071	88758905	14764867	14764867	-0.023014	-0.023014	159.578253	145.227466	1	2010/2/22	1
600549	2014/1/20	21.58	21.79	20.9	20.91	4307328	91036439	14260201.8	14260201.8	-0.03418	-0.03418	154.123846	140.263571	1	2010/2/22	1
600549	2014/1/21	21	21.22	20.44	21.05	3443429	72123787	14355679	14355679	0.006695	0.006695	155.155761	141.202686	1	2010/2/22	1
600549	2014/1/22	21.1	21.7	21	21.61	4569022	97976325	14737587.8	14737587.8	0.026603	0.026603	159.28342	144.959147	1	2010/2/22	1
600549	2014/1/23	21.45	21.78	21.23	21.24	4218742	89985007	14485255.2	14485255.2	-0.017122	-0.017122	156.556217	142.4772	1	2010/2/22	1
600549	2014/1/24	21.24	22.22	21.11	21.74	7190500	156594920	14826245.2	14826245.2	0.02354	0.02354	160.241627	145.831183	1	2010/2/22	1
600549	2014/1/27	21.8	21.87	21.44	21.45	4445302	96199824	14628471	14628471	-0.013339	-0.013339	158.104089	143.885873	1	2010/2/22	1
600549	2014/1/28	21.41	21.85	21.35	21.53	3138380	67610323	14683029.4	14683029.4	0.00373	0.00373	158.693755	144.42251	1	2010/2/22	1
600549	2014/1/29	21.72	21.72	21.26	21.33	2731287	58438879	14546633.4	14546633.4	-0.009289	-0.009289	157.219591	143.080917	1	2010/2/22	1
600549	2014/1/30	21.3	21.43	20.8	20.87	2830924	59279957	14232922.6	14232922.6	-0.021566	-0.021566	153.829014	139.995253	1	2010/2/22	1
600549	2014/2/7	20.9	20.9	20.45	20.76	3587802	74227617	14157904.8	14157904.8	-0.005271	-0.005271	153.018224	139.257377	1	2010/2/22	1
600549	2014/2/10	20.88	22.84	20.88	22.84	13401771	298373721	15576423.2	15576423.2	0.100193	0.100193	168.34953	153.209947	1	2010/2/22	1
600549	2014/2/11	23.3	23.39	22.4	22.98	15100700	345257009	15671900.4	15671900.4	0.00613	0.00613	169.381445	154.149062	1	2010/2/22	1
600549	2014/2/12	22.83	22.95	22.46	22.86	7951760	180967498	15590062.8	15590062.8	-0.005222	-0.005222	168.496947	153.344106	1	2010/2/22	1
600549	2014/2/13	22.86	23.49	22.65	22.84	9899645	229396498	15576423.2	15576423.2	-0.000875	-0.000875	168.349531	153.209947	1	2010/2/22	1
600549	2014/2/14	22.91	23.35	22.88	22.99	6309866	145599115	15678720.2	15678720.2	0.006567	0.006567	169.455154	154.216142	1	2010/2/22	1
600549	2014/2/17	22.95	23.36	22.95	23.27	8032660	186204691	15869674.6	15869674.6	0.012179	0.012179	171.518984	156.094373	1	2010/2/22	1
600549	2014/2/18	23.3	23.33	22.61	22.79	7147874	163171496	15542324.2	15542324.2	-0.020627	-0.020627	167.98099	152.874549	1	2010/2/22	1
600549	2014/2/19	22.76	23.06	22.6	22.8	5281661	120523654	15549144	15549144	0.000439	0.000439	168.054698	152.941629	1	2010/2/22	1
600549	2014/2/20	22.85	23.37	22.66	23.03	10521493	243777992	15705999.4	15705999.4	0.010088	0.010088	169.749987	154.484461	1	2010/2/22	1
600549	2014/2/21	23.05	23.38	22.8	23	6835314	158151994	15685540	15685540	-0.001303	-0.001303	169.528862	154.283222	1	2010/2/22	1
600549	2014/2/24	22.85	22.85	21.85	21.96	7084123	156767182	14976280.8	14976280.8	-0.045217	-0.045217	161.863209	147.306937	1	2010/2/22	1
600549	2014/2/25	21.9	22.2	20.71	20.95	6592912	141912734	14287481	14287481	-0.045993	-0.045993	154.418681	140.531891	1	2010/2/22	1
600549	2014/2/26	20.89	21.58	20.76	21.53	6919959	147092834	14683029.4	14683029.4	0.027685	0.027685	158.693757	144.422511	1	2010/2/22	1
600549	2014/2/27	21.5	21.73	20	20.35	9075613	191942725	13878293	13878293	-0.054807	-0.054807	149.996189	136.507111	1	2010/2/22	1
600549	2014/2/28	20.35	21.21	19.79	20.97	8815620	181660933	14301120.6	14301120.6	0.030467	0.030467	154.566097	140.66605	1	2010/2/22	1
600549	2014/3/3	20.95	21.15	20.75	21.07	4820426	100996723	14369318.6	14369318.6	0.004769	0.004769	155.303179	141.336847	1	2010/2/22	1
600549	2014/3/4	20.93	22	20.7	21.73	9461888	203340536	14819425.4	14819425.4	0.031324	0.031324	160.16792	145.764105	1	2010/2/22	1
600549	2014/3/5	21.51	22.33	21.48	21.6	6571108	143616995	14730768	14730768	-0.005983	-0.005983	159.209713	144.892069	1	2010/2/22	1
600549	2014/3/6	21.66	21.82	21.03	21.66	5443754	117138252	14771686.8	14771686.8	0.002778	0.002778	159.651962	145.294547	1	2010/2/22	1
600549	2014/3/7	22.5	23.83	22.46	23.83	27723434	656790947	16251583.4	16251583.4	0.100185	0.100185	175.646641	159.850834	1	2010/2/22	1
600549	2014/3/21	22.45	23.68	21.83	23.39	20034358	458383064	15951512.2	15951512.2	-0.018464	-0.018464	172.40348	156.899329	1	2010/2/22	1
600549	2014/3/24	23.3	25.18	23.07	24.32	21125278	514516319	16585753.6	16585753.6	0.039761	0.039761	179.258343	163.137738	1	2010/2/22	1
600549	2014/3/25	24.25	24.56	23.52	24.44	11466101	275190706	16667591.2	16667591.2	0.004934	0.004934	180.142841	163.942694	1	2010/2/22	1
600549	2014/3/26	24.33	24.79	23.63	24.05	11615383	280347729	16401619	16401619	-0.015957	-0.015957	177.268221	161.326587	1	2010/2/22	1
600549	2014/3/27	23.7	24.47	23.26	23.76	13238974	316263644	16203844.8	16203844.8	-0.012058	-0.012058	175.130683	159.381277	1	2010/2/22	1
600549	2014/3/28	23.8	23.94	23.29	23.3	8661440	203611722	15890134	15890134	-0.01936	-0.01936	171.740106	156.295613	1	2010/2/22	1
600549	2014/3/31	23.28	23.89	23.01	23.46	6303775	148327162	15999250.8	15999250.8	0.006867	0.006867	172.919437	157.368888	1	2010/2/22	1
600549	2014/4/1	23.25	23.95	23.25	23.67	5678219	134843799	16142466.6	16142466.6	0.008951	0.008951	174.467309	158.777561	1	2010/2/22	1
600549	2014/4/2	23.79	24.48	23.72	24.45	12086508	291990550	16674411	16674411	0.032953	0.032953	180.216549	164.009775	1	2010/2/22	1
600549	2014/4/3	24.7	24.88	23.8	23.97	8974472	216917412	16347060.6	16347060.6	-0.019632	-0.019632	176.678555	160.789951	1	2010/2/22	1
600549	2014/4/4	23.9	25.66	23.81	25.6	21709048	543340722	17458688	17458688	0.068002	0.068002	188.692992	171.723936	1	2010/2/22	1
600549	2014/4/8	25.9	27.12	25.63	26.56	24615619	650826438	18113388.8	18113388.8	0.0375	0.0375	195.768979	178.163584	1	2010/2/22	1
600549	2014/4/10	26.65	27.19	25.65	26.04	19995518	523282809	17758759.2	17758759.2	-0.019578	-0.019578	191.936153	174.675442	1	2010/2/22	1
600549	2014/4/11	25.97	26.4	25.61	25.65	9812885	254280879	17492787	17492787	-0.014977	-0.014977	189.061533	172.059335	1	2010/2/22	1
600549	2014/4/14	25.51	26.29	25.35	26.05	9675585	250812423	17765579	17765579	0.015595	0.015595	192.009861	174.742522	1	2010/2/22	1
600549	2014/4/15	26.11	26.29	25.59	25.78	7938893	205314769	17581444.4	17581444.4	-0.010365	-0.010365	190.01974	172.931371	1	2010/2/22	1
600549	2014/4/16	25.9	26.5	25.65	25.68	8802148	229595323	17513246.4	17513246.4	-0.003879	-0.003879	189.282658	172.260574	1	2010/2/22	1
600549	2014/4/17	25.51	26.23	25.51	25.89	6640103	172136180	17656462.2	17656462.2	0.008178	0.008178	190.83053	173.669247	1	2010/2/22	1
600549	2014/4/18	25.72	26.6	25.61	26.46	10768633	282981982	18045190.8	18045190.8	0.022016	0.022016	195.031897	177.492788	1	2010/2/22	1
600549	2014/4/21	26.16	26.4	25.1	25.14	9637522	249407846	17144977.2	17144977.2	-0.049887	-0.049887	185.302415	168.638273	1	2010/2/22	1
600549	2014/4/22	24.99	25.25	24.16	24.87	10486276	257688672	16960842.6	16960842.6	-0.01074	-0.01074	183.312294	166.827122	1	2010/2/22	1
600549	2014/4/23	24.73	25.25	24.28	24.77	5653345	140347742	16892644.6	16892644.6	-0.004021	-0.004021	182.575212	166.156325	1	2010/2/22	1
600549	2014/4/24	24.9	25	24.45	24.49	3884603	95961615	16701690.2	16701690.2	-0.011304	-0.011304	180.511382	164.278094	1	2010/2/22	1
600549	2014/4/25	24.63	24.7	23.61	23.75	7265791	174939938	16197025	16197025	-0.030216	-0.030216	175.056975	159.314199	1	2010/2/22	1
600549	2014/4/28	23.8	24.09	23.49	23.8	5605488	133416146	16231124	16231124	0.002105	0.002105	175.425516	159.649597	1	2010/2/22	1
600549	2014/4/29	23.8	24.41	23.75	24.39	4968923	119861100	16633492.2	16633492.2	0.02479	0.02479	179.7743	163.607297	1	2010/2/22	1
600549	2014/4/30	24.3	24.48	23.96	24.1	3969935	96067928	16435718	16435718	-0.01189	-0.01189	177.636762	161.661987	1	2010/2/22	1
600549	2014/5/5	24.05	24.29	23.49	24.29	4549160	108508556	16565294.2	16565294.2	0.007884	0.007884	179.037218	162.936501	1	2010/2/22	1
600549	2014/5/6	24.29	24.64	24	24.37	4118003	100611994	16619852.6	16619852.6	0.003294	0.003294	179.626884	163.473138	1	2010/2/22	1
600549	2014/5/7	24.21	24.33	23.61	23.67	3451391	82500410	16142466.6	16142466.6	-0.028724	-0.028724	174.46731	158.777562	1	2010/2/22	1
600549	2014/5/8	23.67	24.08	23.52	23.64	3931547	93658536	16122007.2	16122007.2	-0.001267	-0.001267	174.246185	158.576323	1	2010/2/22	1
600549	2014/5/9	23.8	25.01	23.55	24.55	8172534	199440322	16742609	16742609	0.038494	0.038494	180.953631	164.680572	1	2010/2/22	1
600549	2014/5/12	24.65	26.35	24.37	26.08	17192903	442857281	17786038.4	17786038.4	0.062322	0.062322	192.230986	174.94376	1	2010/2/22	1
600549	2014/5/13	26.05	26.05	25.45	25.5	9493669	243807682	17390490	17390490	-0.022239	-0.022239	187.95591	171.05314	1	2010/2/22	1
600549	2014/5/14	25.52	25.55	25.14	25.33	4143039	104975127	17274553.4	17274553.4	-0.006667	-0.006667	186.702871	169.912786	1	2010/2/22	1
600549	2014/5/15	25.32	25.32	24.31	24.46	6214039	153896350	16681230.8	16681230.8	-0.034347	-0.034347	180.290258	164.076855	1	2010/2/22	1
600549	2014/5/16	24.39	24.77	24.03	24.36	4012676	97785110	16613032.8	16613032.8	-0.004088	-0.004088	179.553176	163.406058	1	2010/2/22	1
600549	2014/5/19	24.4	24.59	23.93	24.17	4139909	99840656	16483456.6	16483456.6	-0.0078	-0.0078	178.15272	162.131544	1	2010/2/22	1
600549	2014/5/20	24.5	24.7	24.16	24.22	3263648	79660138	16517555.6	16517555.6	0.002069	0.002069	178.521261	162.466942	1	2010/2/22	1
600549	2014/5/21	24.08	24.7	23.81	24.7	5120571	125340545	16844906	16844906	0.019818	0.019818	182.059255	165.686766	1	2010/2/22	1
600549	2014/5/22	24.64	24.92	24.1	24.14	5088517	124826317	16462997.2	16462997.2	-0.022672	-0.022672	177.931596	161.930305	1	2010/2/22	1
600549	2014/5/23	24.12	24.54	24	24.3	2688285	65301587	16572114	16572114	0.006628	0.006628	179.110927	163.00358	1	2010/2/22	1
600549	2014/5/26	24.22	25.2	24.22	24.66	5868196	145386958	16817626.8	16817626.8	0.014815	0.014815	181.764422	165.418448	1	2010/2/22	1
600549	2014/5/27	24.77	24.86	24.48	24.55	3383296	83544717	16742609	16742609	-0.004461	-0.004461	180.953632	164.680572	1	2010/2/22	1
600549	2014/5/28	24.6	24.75	24.02	24.62	4770021	117241119	16790347.6	16790347.6	0.002851	0.002851	181.469589	165.15013	1	2010/2/22	1
600549	2014/5/29	24.76	24.95	24.4	24.46	5066464	125239976	16681230.8	16681230.8	-0.006499	-0.006499	180.290258	164.076855	1	2010/2/22	1
600549	2014/5/30	24.61	25.15	24.49	24.76	7406219	184418066	16885824.8	16885824.8	0.012265	0.012265	182.501504	166.089245	1	2010/2/22	1
600549	2014/6/3	24.88	25.13	24.69	24.79	4836705	120458053	16906284.2	16906284.2	0.001212	0.001212	182.722629	166.290484	1	2010/2/22	1
600549	2014/6/4	24.8	25.08	24.63	24.82	5959233	147938813	16926743.6	16926743.6	0.00121	0.00121	182.943754	166.491723	1	2010/2/22	1
600549	2014/6/5	24.97	25.65	24.89	25.23	7762609	196381191	17206355.4	17206355.4	0.016519	0.016519	185.96579	169.241989	1	2010/2/22	1
600549	2014/6/6	25.35	25.44	24.9	25	5949659	149835263	17049500	17049500	-0.009116	-0.009116	184.270501	167.699157	1	2010/2/22	1
600549	2014/6/9	25.25	25.87	25.08	25.44	6563928	167579421	17349571.2	17349571.2	0.0176	0.0176	187.513662	170.650662	1	2010/2/22	1
600549	2014/6/10	25.3	25.62	25.26	25.53	6564081	167192562	17410949.4	17410949.4	0.003538	0.003538	188.177036	171.254379	1	2010/2/22	1
600549	2014/6/11	25.59	25.68	25.37	25.57	4657346	118937549	17438228.6	17438228.6	0.001567	0.001567	188.471869	171.522698	1	2010/2/22	1
600549	2014/6/12	25.56	25.56	24.94	24.96	7110576	178936811	17022220.8	17022220.8	-0.023856	-0.023856	183.975669	167.430839	1	2010/2/22	1
600549	2014/6/13	24.98	25.45	24.95	25.2	7102938	179325551	17185896	17185896	0.009615	0.009615	185.744666	169.040751	1	2010/2/22	1
600549	2014/6/16	25.38	25.38	25.01	25.18	5003844	125989213	17172256.4	17172256.4	-0.000794	-0.000794	185.59725	168.906592	1	2010/2/22	1
600549	2014/6/17	25.28	25.28	24.39	24.42	6657838	165048808	16653951.6	16653951.6	-0.030183	-0.030183	179.995427	163.808538	1	2010/2/22	1
600549	2014/6/18	24.5	24.95	24.28	24.79	5926420	145779633	16906284.2	16906284.2	0.015152	0.015152	182.72263	166.290486	1	2010/2/22	1
600549	2014/6/19	24.8	25.97	24.14	25.09	13482500	339321822	17110878.2	17110878.2	0.012102	0.012102	184.933876	168.302876	1	2010/2/22	1
600549	2014/6/20	24.96	25.29	24.01	24.74	6355805	157407188	16872185.2	16872185.2	-0.01395	-0.01395	182.354089	165.955088	1	2010/2/22	1
600549	2014/6/23	24.76	25.35	24.42	25.08	7102304	177079983	17104058.4	17104058.4	0.013743	0.013743	184.860168	168.235797	1	2010/2/22	1
600549	2014/6/24	24.79	25.93	24.55	25.65	15656856	397969460	17492787	17492787	0.032695	0.022727	190.904171	172.059292	1	2010/2/22	1
600549	2014/6/25	25.48	25.54	25.18	25.21	7541384	190728335	17192715.8	17192715.8	-0.017154	-0.017154	187.629402	169.107788	1	2010/2/22	1
600549	2014/6/26	25.4	25.52	25.03	25.18	7803058	196671116	17172256.4	17172256.4	-0.00119	-0.00119	187.406122	168.906549	1	2010/2/22	1
600549	2014/6/27	25.31	25.45	25.06	25.2	8180538	206559776	17185896	17185896	0.000794	0.000794	187.554975	169.040708	1	2010/2/22	1
600549	2014/6/30	25.25	25.52	24.92	25.4	8148665	206202263	17322292	17322292	0.007937	0.007937	189.043507	170.382301	1	2010/2/22	1
600549	2014/7/1	25.52	26	25.32	25.77	11104637	286144901	17574624.6	17574624.6	0.014567	0.014567	191.79729	172.864248	1	2010/2/22	1
600549	2014/7/2	25.77	25.77	25.32	25.5	6662807	169976481	17390490	17390490	-0.010477	-0.010477	189.787772	171.053098	1	2010/2/22	1
600549	2014/7/3	25.66	26.49	25.66	26.17	17875469	468924347	17847416.6	17847416.6	0.026275	0.026275	194.774353	175.547434	1	2010/2/22	1
600549	2014/7/4	26.21	26.35	25.81	25.93	6078091	157849556	17683741.4	17683741.4	-0.009171	-0.009171	192.988115	173.937522	1	2010/2/22	1
600549	2014/7/7	26.12	26.2	25.48	25.63	5755998	148045618	17479147.4	17479147.4	-0.01157	-0.01157	190.755318	171.925133	1	2010/2/22	1
600549	2014/7/8	26	26.43	25.56	26.28	8874344	231962183	17922434.4	17922434.4	0.025361	0.025361	195.593046	176.28531	1	2010/2/22	1
600549	2014/7/9	26.67	27.3	26.41	26.46	19229902	516974765	18045190.8	18045190.8	0.006849	0.006849	196.932724	177.492744	1	2010/2/22	1
600549	2014/7/10	26.85	29	26.4	28.32	26139553	725898735	19313673.6	19313673.6	0.070295	0.070295	210.776067	189.969558	1	2010/2/22	1
600549	2014/7/11	28.2	28.3	27.35	27.75	17054342	473607532	18924945	18924945	-0.020127	-0.020127	206.533752	186.146018	1	2010/2/22	1
600549	2014/7/14	27.99	29.15	27.63	28.89	19467364	557775935	19702402.2	19702402.2	0.041081	0.041081	215.018382	193.793098	1	2010/2/22	1
600549	2014/7/15	28.89	29.73	28.52	28.76	14048230	408299230	19613744.8	19613744.8	-0.0045	-0.0045	214.050837	192.921063	1	2010/2/22	1
600549	2014/7/16	28.98	29.37	27.6	27.85	12094914	344143032	18993143	18993143	-0.031641	-0.031641	207.278018	186.816815	1	2010/2/22	1
600549	2014/7/17	27.71	28.25	27.55	28.08	7350526	205570779	19149998.4	19149998.4	0.008259	0.008259	208.989829	188.359647	1	2010/2/22	1
600549	2014/7/18	28.01	28.24	27.16	27.21	7925404	219808047	18556675.8	18556675.8	-0.030983	-0.030983	202.514717	182.523718	1	2010/2/22	1
600549	2014/7/21	27.39	27.47	26.6	27.4	8755588	236585546	18686252	18686252	0.006983	0.006983	203.928822	183.798231	1	2010/2/22	1
600549	2014/7/22	27.4	29.22	27.2	28.89	19711267	563267731	19702402.2	19702402.2	0.05438	0.05438	215.018382	193.793098	1	2010/2/22	1
600549	2014/7/23	28.65	29.98	28.57	28.88	16501177	482485563	19695582.4	19695582.4	-0.000346	-0.000346	214.943955	193.726018	1	2010/2/22	1
600549	2014/7/24	28.85	29.98	28.78	29.45	18922660	561157789	20084311	20084311	0.019737	0.019737	219.18627	197.549558	1	2010/2/22	1
600549	2014/7/25	29.5	32	29.5	30.7	25192349	774688795	20936786	20936786	0.042445	0.042445	228.489592	205.934514	1	2010/2/22	1
600549	2014/7/28	31.25	33.27	30.83	31.77	29038867	929396411	21666504.6	21666504.6	0.034853	0.034853	236.453236	213.112036	1	2010/2/22	1
600549	2014/7/29	32.28	32.42	31.01	31.94	18121833	576556749	21782441.2	21782441.2	0.005351	0.005351	237.718488	214.25239	1	2010/2/22	1
600549	2014/7/30	31.3	33.08	31.22	32.22	16797121	540560200	21973395.6	21973395.6	0.008766	0.008766	239.802432	216.13062	1	2010/2/22	1
600549	2014/7/31	32.48	32.98	32.12	32.57	13249775	431350474	22212088.6	22212088.6	0.010863	0.010863	242.407362	218.478408	1	2010/2/22	1
600549	2014/8/1	32.2	32.48	31.22	31.49	14595529	463071689	21475550.2	21475550.2	-0.033159	-0.033159	234.369292	211.233806	1	2010/2/22	1
600549	2014/8/4	31.51	33.17	31.26	33	19031750	617135634	22505340	22505340	0.047952	0.047952	245.607705	221.362833	1	2010/2/22	1
600549	2014/8/5	34.9	34.9	32.31	33.01	26229110	881964300	22512159.8	22512159.8	0.000303	0.000303	245.682132	221.429913	1	2010/2/22	1
600549	2014/8/6	32.9	33.96	31.76	33.49	23954481	783512614	22839510.2	22839510.2	0.014541	0.014541	249.254608	224.649736	1	2010/2/22	1
600549	2014/8/7	33.49	33.49	32	32.05	19235711	627350439	21857459	21857459	-0.042998	-0.042998	238.537181	214.990267	1	2010/2/22	1
600549	2014/8/8	32.01	32.08	31.18	31.55	16756995	527996496	21516469	21516469	-0.015601	-0.015601	234.815852	211.636285	1	2010/2/22	1
600549	2014/8/11	31.79	32.25	31.3	31.89	12635258	402210603	21748342.2	21748342.2	0.010777	0.010777	237.346356	213.916993	1	2010/2/22	1
600549	2014/8/12	31.7	32.1	31.38	31.62	11981145	378230049	21564207.6	21564207.6	-0.008467	-0.008467	235.336838	212.105843	1	2010/2/22	1
600549	2014/8/13	31.69	32.38	31.25	32.14	15041938	479532966	21918837.2	21918837.2	0.016445	0.016445	239.20702	215.593985	1	2010/2/22	1
600549	2014/8/14	31.87	32.52	31.51	31.7	11704776	374702852	21618766	21618766	-0.01369	-0.01369	235.932251	212.642481	1	2010/2/22	1
600549	2014/8/15	31.55	31.87	31.39	31.77	8082467	255851947	21666504.6	21666504.6	0.002208	0.002208	236.453237	213.112039	1	2010/2/22	1
600549	2014/8/18	31.8	31.98	31.62	31.77	7290958	231552366	21666504.6	21666504.6	0	0	236.453237	213.112039	1	2010/2/22	1
600549	2014/8/19	31.79	31.86	30.65	30.83	15910325	494510733	21025443.4	21025443.4	-0.029588	-0.029588	229.457139	206.806552	1	2010/2/22	1
600549	2014/8/20	30.83	31.25	30.61	30.77	9437779	291793718	20984524.6	20984524.6	-0.001946	-0.001946	229.01058	206.404074	1	2010/2/22	1
600549	2014/8/21	30.77	31.13	30.04	30.54	9979143	305145783	20827669.2	20827669.2	-0.007475	-0.007475	227.298769	204.861242	1	2010/2/22	1
600549	2014/8/22	30.29	30.5	30.03	30.21	9536479	288218825	20602615.8	20602615.8	-0.010806	-0.010806	224.842692	202.647614	1	2010/2/22	1
600549	2014/8/25	30.23	30.9	29.38	30.57	15656608	471818042	20848128.6	20848128.6	0.011917	0.011917	227.522049	205.062481	1	2010/2/22	1
600549	2014/8/26	30.3	30.65	29.9	30.05	7312741	221378510	20493499	20493499	-0.01701	-0.01701	223.651867	201.574339	1	2010/2/22	1
600549	2014/8/27	30	30.39	29.63	29.9	6740366	202031497	20391202	20391202	-0.004992	-0.004992	222.535468	200.568144	1	2010/2/22	1
600549	2014/8/28	29.81	30.3	29.66	29.85	5327995	159645119	20357103	20357103	-0.001672	-0.001672	222.163335	200.232746	1	2010/2/22	1
600549	2014/8/29	29.99	30.49	29.99	30.48	7875281	239005879	20786750.4	20786750.4	0.021106	0.021106	226.852209	204.458764	1	2010/2/22	1
600549	2014/9/1	30.48	30.95	30.25	30.85	9143044	280085916	21039083	21039083	0.012139	0.012139	229.605992	206.940711	1	2010/2/22	1
600549	2014/9/2	30.98	31.16	30.5	31.05	10265533	317079293	21175479	21175479	0.006483	0.006483	231.094524	208.282304	1	2010/2/22	1
600549	2014/9/3	31.18	31.5	30.98	31.05	12027781	375104649	21175479	21175479	0	0	231.094524	208.282304	1	2010/2/22	1
600549	2014/9/4	31.25	31.25	30.51	30.85	11192050	344583356	21039083	21039083	-0.006441	-0.006441	229.605992	206.940711	1	2010/2/22	1
600549	2014/9/5	31.1	31.45	30.85	31.23	11746533	366364500	21298235.4	21298235.4	0.012318	0.012318	232.434202	209.489738	1	2010/2/22	1
600549	2014/9/9	31.24	31.55	30.76	30.84	9016473	279293477	21032263.2	21032263.2	-0.012488	-0.012488	229.531565	206.873632	1	2010/2/22	1
600549	2014/9/10	30.8	31.23	30.63	30.9	7802062	241516772	21073182	21073182	0.001946	0.001946	229.978124	207.27611	1	2010/2/22	1
600549	2014/9/11	30.9	31.1	30.4	30.42	9162504	281595305	20745831.6	20745831.6	-0.015534	-0.015534	226.405648	204.056287	1	2010/2/22	1
600549	2014/9/12	30.25	30.5	30.03	30.42	6753468	204369761	20745831.6	20745831.6	0	0	226.405648	204.056287	1	2010/2/22	1
600549	2014/9/15	30.59	30.95	30.55	30.8	7813407	240312819	21004984	21004984	0.012492	0.012492	229.233858	206.605314	1	2010/2/22	1
600549	2014/9/16	30.82	30.91	29.66	29.71	10455423	315820988	20261625.8	20261625.8	-0.03539	-0.03539	221.121361	199.293632	1	2010/2/22	1
600549	2014/9/17	29.72	29.99	29.41	29.74	4688431	139191653	20282085.2	20282085.2	0.00101	0.00101	221.344641	199.494871	1	2010/2/22	1
600549	2014/9/18	29.75	30.28	29.48	29.93	5656197	168906636	20411661.4	20411661.4	0.006389	0.006389	222.758746	200.769384	1	2010/2/22	1
600549	2014/9/19	29.92	29.97	29.59	29.86	4617745	137542187	20363922.8	20363922.8	-0.002339	-0.002339	222.23776	200.299826	1	2010/2/22	1
600549	2014/9/22	29.82	29.82	28.85	28.87	6741998	196679627	19688762.6	19688762.6	-0.033155	-0.033155	214.869529	193.658941	1	2010/2/22	1
600549	2014/9/23	28.87	29.08	28.76	28.86	6312057	182237196	19681942.8	19681942.8	-0.000346	-0.000346	214.795102	193.591861	1	2010/2/22	1
600549	2014/9/24	28.76	29.77	28.61	29.73	9749773	285883184	20275265.4	20275265.4	0.030146	0.030146	221.270214	199.42779	1	2010/2/22	1
600549	2014/9/25	29.73	30.5	29.57	30.32	11828947	356535989	20677633.6	20677633.6	0.019845	0.019845	225.661382	203.385489	1	2010/2/22	1
600549	2014/9/26	30.15	30.3	29.86	30.02	4664617	140112060	20473039.6	20473039.6	-0.009894	-0.009894	223.428585	201.3731	1	2010/2/22	1
600549	2014/9/29	30.02	30.15	29.81	29.89	5763603	172673747	20384382.2	20384382.2	-0.00433	-0.00433	222.461039	200.501065	1	2010/2/22	1
600549	2014/9/30	30.06	30.5	29.91	30.06	4918940	148596046	20500318.8	20500318.8	0.005688	0.005688	223.726291	201.641419	1	2010/2/22	1
600549	2014/10/8	30.09	30.45	30	30.12	5252484	158049519	20541237.6	20541237.6	0.001996	0.001996	224.17285	202.043897	1	2010/2/22	1
600549	2014/10/9	30.35	30.79	30.15	30.77	12490494	380996893	20984524.6	20984524.6	0.02158	0.02158	229.010578	206.404074	1	2010/2/22	1
600549	2014/10/10	30.7	30.7	29.92	30.14	9811616	296351637	20554877.2	20554877.2	-0.020474	-0.020474	224.321704	202.178056	1	2010/2/22	1
600549	2014/10/13	30.35	30.76	30.24	30.68	11107964	339630206	20923146.4	20923146.4	0.017916	0.017916	228.340739	205.800357	1	2010/2/22	1
600549	2014/10/14	30.88	30.88	30.22	30.32	6940899	211735748	20677633.6	20677633.6	-0.011734	-0.011734	225.661382	203.38549	1	2010/2/22	1
600549	2014/10/15	30.2	30.31	29.36	29.72	8877581	263746617	20268445.6	20268445.6	-0.019789	-0.019789	221.195787	199.360711	1	2010/2/22	1
600549	2014/10/16	29.72	29.78	29.03	29.08	7956663	233188298	19831978.4	19831978.4	-0.021534	-0.021534	216.432486	195.067614	1	2010/2/22	1
600549	2014/10/17	29.08	29.3	28.4	28.74	7950164	229319934	19600105.2	19600105.2	-0.011692	-0.011692	213.901982	192.786906	1	2010/2/22	1
600549	2014/10/20	28.8	29.26	28.7	29.22	3904232	113529373	19927455.6	19927455.6	0.016701	0.016701	217.474458	196.006729	1	2010/2/22	1
600549	2014/10/21	29.19	29.36	28.25	28.31	7852597	225004751	19306853.8	19306853.8	-0.031143	-0.031143	210.701639	189.902481	1	2010/2/22	1
600549	2014/10/22	28.15	28.45	27.64	27.77	5433204	152651835	18938584.6	18938584.6	-0.019075	-0.019075	206.682604	186.28018	1	2010/2/22	1
600549	2014/10/23	27.6	28.2	27.59	27.89	5938655	165301734	19020422.2	19020422.2	0.004321	0.004321	207.575723	187.085136	1	2010/2/22	1
600549	2014/10/24	28.15	28.94	28	28.73	9158866	262187479	19593285.4	19593285.4	0.030118	0.030118	213.827555	192.719826	1	2010/2/22	1
600549	2014/10/27	28.82	28.99	28.28	28.89	5532124	158677176	19702402.2	19702402.2	0.005569	0.005569	215.01838	193.7931	1	2010/2/22	1
600549	2014/10/28	28.93	29.62	28.92	29.39	8576343	251638341	20043392.2	20043392.2	0.017307	0.017307	218.739709	197.147082	1	2010/2/22	1
600549	2014/10/29	29.58	29.95	29.17	29.72	11328562	334656584	20268445.6	20268445.6	0.011228	0.011228	221.195786	199.36071	1	2010/2/22	1
600549	2014/10/30	29.7	29.8	29.16	29.28	9902631	291793962	19968374.4	19968374.4	-0.014805	-0.014805	217.921017	196.409206	1	2010/2/22	1
600549	2014/10/31	29.17	30.44	29.01	30	13324927	396822012	20459400	20459400	0.02459	0.02459	223.279731	201.238941	1	2010/2/22	1
600549	2014/11/3	30.51	30.65	30	30.28	13066743	396497828	20650354.4	20650354.4	0.009333	0.009333	225.363675	203.117171	1	2010/2/22	1
600549	2014/11/4	30.22	30.22	29.81	29.91	8456334	253737323	20398021.8	20398021.8	-0.012219	-0.012219	222.609892	200.635224	1	2010/2/22	1
600549	2014/11/5	29.91	30.15	29.7	29.93	5578894	167284611	20411661.4	20411661.4	0.000669	0.000669	222.758745	200.769383	1	2010/2/22	1
600549	2014/11/6	29.81	30.13	29.7	29.96	4068944	121921422	20432120.8	20432120.8	0.001002	0.001002	222.982025	200.970622	1	2010/2/22	1
600549	2014/11/7	29.85	30.15	28.9	28.96	7827327	231738002	19750140.8	19750140.8	-0.033378	-0.033378	215.539367	194.262657	1	2010/2/22	1
600549	2014/11/10	28.76	29.45	28.75	29.27	7162733	208387459	19961554.6	19961554.6	0.010704	0.010704	217.846591	196.342126	1	2010/2/22	1
600549	2014/11/11	29.33	30.6	29.03	30.11	16757395	504946686	20534417.8	20534417.8	0.028698	0.028698	224.098423	201.976816	1	2010/2/22	1
600549	2014/11/12	30.1	30.95	29.7	30.9	18661244	570295267	21073182	21073182	0.026237	0.026237	229.978123	207.276108	1	2010/2/22	1
600549	2014/11/13	30.92	31.92	30.3	31.55	25770290	805120872	21516469	21516469	0.021036	0.021036	234.815851	211.636285	1	2010/2/22	1
600549	2014/11/14	31.4	31.4	30.73	31.07	9778504	303756289	21189118.6	21189118.6	-0.015214	-0.015214	231.243375	208.416462	1	2010/2/22	1
600549	2014/11/17	31.5	31.54	30.67	30.71	9726379	303087576	20943605.8	20943605.8	-0.011587	-0.011587	228.564018	206.001595	1	2010/2/22	1
600549	2014/11/18	30.53	30.9	30.31	30.51	6520450	199493076	20807209.8	20807209.8	-0.006513	-0.006513	227.075486	204.660002	1	2010/2/22	1
600549	2014/11/19	30.5	30.7	30	30.18	5655967	171164845	20582156.4	20582156.4	-0.010816	-0.010816	224.619409	202.446374	1	2010/2/22	1
600549	2014/11/20	30.2	30.64	30.05	30.6	8268272	251681780	20868588	20868588	0.013917	0.013917	227.745325	205.263719	1	2010/2/22	1
600549	2014/11/21	30.6	31.3	30.2	30.97	9421670	291156834	21120920.6	21120920.6	0.012092	0.012092	230.499108	207.745666	1	2010/2/22	1
600549	2014/11/24	31.14	32.35	31.01	31.92	18052373	573262982	21768801.6	21768801.6	0.030675	0.030675	237.569633	214.118232	1	2010/2/22	1
600549	2014/11/25	31.95	33.55	31.55	33.07	24523629	798514832	22553078.6	22553078.6	0.036028	0.036028	246.128689	221.832391	1	2010/2/22	1
600549	2014/11/26	33.14	33.15	32.12	32.51	13009532	424073842	22171169.8	22171169.8	-0.016934	-0.016934	241.960801	218.075931	1	2010/2/22	1
600549	2014/11/27	32.53	32.9	31.95	32.24	12143390	393636748	21987035.2	21987035.2	-0.008305	-0.008305	239.951283	216.264781	1	2010/2/22	1
600549	2014/11/28	32.2	32.2	30.93	31.58	14517850	456501971	21536928.4	21536928.4	-0.020471	-0.020471	235.039129	211.837524	1	2010/2/22	1
600549	2014/12/1	31.47	32.56	31.28	32	13980344	446973903	21823360	21823360	0.0133	0.0133	238.165045	214.654869	1	2010/2/22	1
600549	2014/12/2	32.27	32.45	31.78	32.33	10701980	344334452	22048413.4	22048413.4	0.010313	0.010313	240.621122	216.868497	1	2010/2/22	1
600549	2014/12/3	32.35	35.29	32.15	34.44	31443965	1072917889	23487391.2	23487391.2	0.065264	0.065264	256.32513	231.022302	1	2010/2/22	1
600549	2014/12/4	34.39	35.65	33.9	35.17	27805289	969862109	23985236.6	23985236.6	0.021196	0.021196	261.75827	235.919116	1	2010/2/22	1
600549	2014/12/5	34.92	35.29	32.36	33.46	21597212	733981236	22819050.8	22819050.8	-0.048621	-0.048621	249.031325	224.448496	1	2010/2/22	1
600549	2014/12/8	33.38	34.5	32.87	33.99	15641734	530406276	23180500.2	23180500.2	0.01584	0.01584	252.975934	228.003717	1	2010/2/22	1
600549	2014/12/9	33.63	35.27	32.47	32.59	23585131	798772692	22225728.2	22225728.2	-0.041189	-0.041189	242.556213	218.612567	1	2010/2/22	1
600549	2014/12/10	32.51	33.44	32.02	33.26	11732504	385953820	22682654.8	22682654.8	0.020558	0.020558	247.542794	223.106903	1	2010/2/22	1
600549	2014/12/11	33.14	33.99	32.9	33.26	9803028	327162751	22682654.8	27671654.8	0	0	247.542794	223.106903	1	2014/12/11	1
600549	2014/12/12	33.9	34.95	33.3	33.69	11877044	404468547	22975906.2	28029406.2	0.012928	0.012928	250.743137	225.991328	1	2014/12/11	1
600549	2014/12/15	33.69	33.69	32.68	32.91	9972640	328121042	22443961.8	27380461.8	-0.023152	-0.023152	244.937864	220.759115	1	2014/12/11	1
600549	2014/12/16	32.9	33.08	32.15	32.66	12538637	409249572	22273466.8	27172466.8	-0.007596	-0.007596	243.0772	219.082124	1	2014/12/11	1
600549	2014/12/17	32.55	32.55	31.21	31.8	11470657	364683251	21686964	26456964	-0.026332	-0.026332	236.676514	213.313274	1	2014/12/11	1
600549	2014/12/18	31.76	34.17	31.76	33.07	18182374	602770569	22553078.6	27513578.6	0.039937	0.039937	246.128689	221.832389	1	2014/12/11	1
600549	2014/12/19	33.2	33.89	32.74	33.2	14733502	491422399	22641736	27621736	0.003931	0.003931	247.096234	222.704424	1	2014/12/11	1
600549	2014/12/22	33.05	34.56	32.47	32.58	17436385	588093304	22218908.4	27105908.4	-0.018675	-0.018675	242.481786	218.545486	1	2014/12/11	1
600549	2014/12/23	32.65	34.05	31.6	32.97	13653726	454364064	22484880.6	27430380.6	0.011971	0.011971	245.384422	221.161592	1	2014/12/11	1
600549	2014/12/24	33	33.5	31.85	32.22	8821842	286051664	21973395.6	26806395.6	-0.022748	-0.022748	239.802429	216.130619	1	2014/12/11	1
600549	2014/12/25	32.21	32.68	31.54	32.5	8765067	281509111	22164350	27039350	0.00869	0.00869	241.886373	218.008849	1	2014/12/11	1
600549	2014/12/26	32.8	33.84	32.7	33.7	17938461	602008927	22982726	28037726	0.036923	0.036923	250.817562	226.058406	1	2014/12/11	1
600549	2014/12/29	33.7	35.09	33.4	34.44	20439906	703451336	23487391.2	28653391.2	0.021958	0.021958	256.325129	231.0223	1	2014/12/11	1
600549	2014/12/30	34.88	34.89	33	33.04	13051905	440015976	22532619.2	27488619.2	-0.04065	-0.04065	245.905408	221.63115	1	2014/12/11	1
600549	2014/12/31	33	33.57	31.81	32.98	10320947	335900491	22491700.4	27438700.4	-0.001816	-0.001816	245.458849	221.228672	1	2014/12/11	1
600549	2015/1/5	32.9	35.59	32.3	35.55	37822080	1303506805	24244389	29576889	0.077926	0.077926	264.586479	238.468141	1	2014/12/11	1
600549	2015/1/6	35	35.28	34	34.72	21424922	741181258	23678345.6	28886345.6	-0.023347	-0.023347	258.409073	232.90053	1	2014/12/11	1
600549	2015/1/7	34.75	35.88	34.47	35.17	17701740	624923574	23985236.6	29260736.6	0.012961	0.012961	261.758269	235.919114	1	2014/12/11	1
600549	2015/1/8	35.2	35.55	33.95	34.03	10309251	354228488	23207779.4	28312279.4	-0.032414	-0.032414	253.273639	228.272034	1	2014/12/11	1
600549	2015/1/9	33.8	34.77	33.38	33.5	10785019	369561188	22846330	27871330	-0.015574	-0.015574	249.32903	224.716813	1	2014/12/11	1
600549	2015/1/12	33.1	33.8	32.42	32.7	7658744	252796638	22300746	27205746	-0.023881	-0.023881	243.374904	219.350441	1	2014/12/11	1
600549	2015/1/13	32.88	33.34	32.38	32.6	9218337	302699019	22232548	27122548	-0.003058	-0.003058	242.630638	218.679645	1	2014/12/11	1
600549	2015/1/14	32.52	32.89	31.18	31.94	7900395	253090547	21782441.2	26573441.2	-0.020245	-0.020245	237.718484	214.252388	1	2014/12/11	1
600549	2015/1/15	31.96	32.39	31.28	32.38	6420295	204299712	22082512.4	26939512.4	0.013776	0.013776	240.993253	217.203892	1	2014/12/11	1
600549	2015/1/16	32.55	33.17	32.1	32.64	8097454	265135436	22259827.2	27155827.2	0.00803	0.00803	242.928344	218.947963	1	2014/12/11	1
600549	2015/1/19	32.09	32.29	29.91	30.27	11175172	348930586	20643534.6	25184034.6	-0.07261	-0.07261	225.289245	203.050087	1	2014/12/11	1
600549	2015/1/20	30.2	30.99	30.2	30.79	8971274	274225991	20998164.2	25616664.2	0.017179	0.017179	229.159427	206.538229	1	2014/12/11	1
600549	2015/1/21	31	32.65	30.82	32.05	11863020	377323738	21857459	26664959	0.040922	0.040922	238.537176	214.990264	1	2014/12/11	1
600549	2015/1/22	32.1	33.15	31.9	32.56	11240323	368291087	22205268.8	27089268.8	0.015913	0.015913	242.332931	218.411326	1	2014/12/11	1
600549	2015/1/23	33.1	33.64	32.23	32.41	8457207	277631805	22102971.8	26964471.8	-0.004607	-0.004607	241.216532	217.405131	1	2014/12/11	1
600549	2015/1/26	32.46	34.5	32.46	34	16123602	543841086	23187320	28287320	0.049059	0.049059	253.050358	228.070795	1	2014/12/11	1
600549	2015/1/27	34.25	34.3	33.03	33.64	9298194	312068464	22941807.2	27987807.2	-0.010588	-0.010588	250.371001	225.655928	1	2014/12/11	1
600549	2015/1/28	33.41	33.9	33.1	33.2	6364781	212676037	22641736	27621736	-0.01308	-0.01308	247.096232	222.704424	1	2014/12/11	1
600549	2015/1/29	33.6	33.96	32.66	33.1	7944949	265007458	22573538	27538538	-0.003012	-0.003012	246.351966	222.033628	1	2014/12/11	1
600549	2015/1/30	33.17	33.85	32.9	33.13	8720125	290853818	22593997.4	27563497.4	0.000906	0.000906	246.575246	222.234867	1	2014/12/11	1
600549	2015/2/2	32.55	32.85	31.96	32.06	6610208	213527982	21864278.8	26673278.8	-0.032297	-0.032297	238.611602	215.057345	1	2014/12/11	1
600549	2015/2/3	32.38	32.54	31.5	32.09	8624812	274141069	21884738.2	26698238.2	0.000936	0.000936	238.834882	215.258584	1	2014/12/11	1
600549	2015/2/4	32.38	32.47	31.8	31.91	5031479	161851606	21761981.8	26548481.8	-0.005609	-0.005609	237.495204	214.05115	1	2014/12/11	1
600549	2015/2/5	32.3	32.4	30.77	30.82	13072460	408966794	21018623.6	25641623.6	-0.034159	-0.034159	229.382707	206.739469	1	2014/12/11	1
600549	2015/2/6	30.9	31.22	30.45	30.72	7263633	223433388	20950425.6	25558425.6	-0.003245	-0.003245	228.638441	206.068673	1	2014/12/11	1
600549	2015/2/9	30.76	31.18	30.35	30.92	4513235	139259510	21086821.6	25724821.6	0.00651	0.00651	230.126973	207.410266	1	2014/12/11	1
600549	2015/2/10	30.92	31.2	30.65	31.08	3879018	120306567	21195938.4	25857938.4	0.005175	0.005175	231.317798	208.48354	1	2014/12/11	1
600549	2015/2/11	31.3	31.55	31.08	31.13	4641801	145103601	21230037.4	25899537.4	0.001609	0.001609	231.689931	208.818938	1	2014/12/11	1
600549	2015/2/12	31.18	31.37	30.64	30.88	4408164	136141860	21059542.4	25691542.4	-0.008031	-0.008031	229.829267	207.141947	1	2014/12/11	1
600549	2015/2/13	30.96	31.68	30.96	31.47	7327847	230419610	21461910.6	26182410.6	0.019106	0.019106	234.220435	211.099646	1	2014/12/11	1
600549	2015/2/16	31.45	31.6	31.33	31.51	6786906	213668332	21489189.8	26215689.8	0.001271	0.001271	234.518141	211.367965	1	2014/12/11	1
600549	2015/2/17	31.78	31.85	31.5	31.56	4823124	152426822	21523288.8	26257288.8	0.001587	0.001587	234.890274	211.703363	1	2014/12/11	1
600549	2015/2/25	31.78	31.79	31.3	31.33	4246698	133478179	21366433.4	26065933.4	-0.007288	-0.007288	233.178463	210.160531	1	2014/12/11	1
600549	2015/2/26	31.5	32.2	31.3	32.17	7441492	236199868	21939296.6	26764796.6	0.026811	0.026811	239.430295	215.795221	1	2014/12/11	1
600549	2015/2/27	32.15	32.51	31.78	32.14	7252692	233249302	21918837.2	26739837.2	-0.000933	-0.000933	239.207015	215.593982	1	2014/12/11	1
600549	2015/3/2	32.52	32.96	32.28	32.56	9206423	300510457	22205268.8	27089268.8	0.013068	0.013068	242.332931	218.411327	1	2014/12/11	1
600549	2015/3/3	32.53	32.98	32	32.59	11394259	370147492	22225728.2	27114228.2	0.000921	0.000921	242.556211	218.612566	1	2014/12/11	1
600549	2015/3/4	32.89	33	32.4	32.55	8449146	276128120	22198449	27080949	-0.001227	-0.001227	242.258505	218.344247	1	2014/12/11	1
600549	2015/3/5	32.53	33.5	32.2	32.81	8200199	268846651	22375763.8	27297263.8	0.007988	0.007988	244.193596	220.088318	1	2014/12/11	1
600549	2015/3/6	32.8	33.46	32.55	33.11	13183759	436579353	22580357.8	27546857.8	0.009144	0.009144	246.426393	222.100707	1	2014/12/11	1
600549	2015/3/9	33	33	31.95	32.54	8856835	286381327	22191629.2	27072629.2	-0.017215	-0.017215	242.184078	218.277167	1	2014/12/11	1
600549	2015/3/10	32.4	32.79	32.27	32.35	7061437	229997455	22062053	26914553	-0.005839	-0.005839	240.769973	217.002654	1	2014/12/11	1
600549	2015/3/11	32.3	32.6	31.83	31.97	7140246	229164800	21802900.6	26598400.6	-0.011747	-0.011747	237.941763	214.453627	1	2014/12/11	1
600549	2015/3/12	32.23	32.42	31.98	32.31	5506473	177316894	22034773.8	26881273.8	0.010635	0.010635	240.472267	216.734335	1	2014/12/11	1
600549	2015/3/13	32.6	32.83	32.2	32.39	6271666	204018809	22089332.2	26947832.2	0.002476	0.002476	241.06768	217.270972	1	2014/12/11	1
600549	2015/3/16	32.43	33.27	32.19	33.12	12423735	409132898	22587177.6	27555177.6	0.022538	0.022538	246.50082	222.167786	1	2014/12/11	1
600549	2015/3/17	33.34	34.32	33.11	33.93	18164169	613568537	23139581.4	28229081.4	0.024457	0.024457	252.529373	227.601237	1	2014/12/11	1
600549	2015/3/18	33.83	35.3	33.75	35.17	22395909	777022928	23985236.6	29260736.6	0.036546	0.036546	261.758268	235.919113	1	2014/12/11	1
600549	2015/3/19	35.18	36.22	35.16	36.13	26646825	950258731	24639937.4	30059437.4	0.027296	0.027296	268.903219	242.358759	1	2014/12/11	1
600549	2015/3/20	36.5	38.09	36.5	37.81	32253864	1207472834	25785663.8	31457163.8	0.046499	0.046499	281.406884	253.628139	1	2014/12/11	1
600549	2015/3/23	38.02	39.88	38.02	39.01	26073831	1015437601	26604039.8	32455539.8	0.031738	0.031738	290.338073	261.677696	1	2014/12/11	1
600549	2015/3/24	39.1	39.49	37.59	38.97	23193731	896874172	26576760.6	32422260.6	-0.001025	-0.001025	290.040367	261.409377	1	2014/12/11	1
600549	2015/3/25	38.88	39.91	38.48	39.71	19475208	764017486	27081425.8	33037925.8	0.018989	0.018989	295.547934	266.373271	1	2014/12/11	1
600549	2015/3/26	39.8	40.5	36.65	38.27	32663685	1257836100	26099374.6	31839874.6	-0.036263	-0.036263	284.830507	256.713802	1	2014/12/11	1
600549	2015/3/27	38.2	38.25	37.35	37.9	19191703	724679773	25847042	31532042	-0.009668	-0.009668	282.076724	254.231855	1	2014/12/11	1
600549	2015/3/30	37.9	38.25	37.53	38.14	16633006	630892213	26010717.2	31731717.2	0.006332	0.006332	283.862962	255.841766	1	2014/12/11	1
600549	2015/3/31	38.14	39.04	38.01	38.23	16332960	627804753	26072095.4	31806595.4	0.00236	0.00236	284.532801	256.445483	1	2014/12/11	1
600549	2015/4/1	37.98	39	37.75	38.27	15717560	602557433	26099374.6	31839874.6	0.001046	0.001046	284.830507	256.713802	1	2014/12/11	1
600549	2015/4/2	38.6	39.15	37.81	38.46	17272052	665446444	26228950.8	31997950.8	0.004965	0.004965	286.244612	257.988315	1	2014/12/11	1
600549	2015/4/3	38.21	39.3	38.1	39.29	19778473	770341080	26794994.2	32688494.2	0.021581	0.021581	292.422018	263.555926	1	2014/12/11	1
600549	2015/4/7	39.31	39.95	38.9	39.48	20158944	795199889	26924570.4	32846570.4	0.004836	0.004836	293.836123	264.830439	1	2014/12/11	1
600549	2015/4/8	39.7	41.26	39.17	41.08	23644009	957661385	28015738.4	34177738.4	0.040527	0.040527	305.744375	275.563182	1	2014/12/11	1
600549	2015/4/9	41.1	41.33	38.91	39.29	15343319	612568042	26794994.2	32688494.2	-0.043574	-0.043574	292.422018	263.555926	1	2014/12/11	1
600549	2015/4/10	39.36	39.67	38.96	39.29	21617642	850487092	26794994.2	32688494.2	0	0	292.422018	263.555926	1	2014/12/11	1
600549	2015/4/13	39.3	39.44	38.28	38.35	31131419	1205194195	26153933	31906433	-0.023925	-0.023925	285.42592	257.250439	1	2014/12/11	1
600549	2015/4/14	38.45	38.56	37.28	37.31	26279183	994790641	25444673.8	31041173.8	-0.027119	-0.027119	277.685556	250.274156	1	2014/12/11	1
600550	2014/1/2	5.22	5.32	5.19	5.3	4944554	25936924	7276851.8	7276851.8	0.019231	0.019231	40.469232	38.516086	1	2011/4/15	1
600550	2014/1/3	5.32	5.32	5.18	5.2	4315762	22571710	7139552.71	7139552.71	-0.018868	-0.018868	39.705662	37.789367	1	2011/4/15	1
600550	2014/1/6	5.16	5.16	4.94	4.96	8274808	41524451	6810034.89	6810034.89	-0.046154	-0.046154	37.873093	36.045242	1	2011/4/15	1
600550	2014/1/7	4.94	5.01	4.9	4.98	4121917	20491348	6837494.71	6837494.71	0.004032	0.004032	38.025807	36.190586	1	2011/4/15	1
600550	2014/1/8	4.98	5.02	4.91	4.94	4571329	22714813	6782575.08	6782575.08	-0.008032	-0.008032	37.720379	35.899899	1	2011/4/15	1
600550	2014/1/9	4.93	4.96	4.72	4.73	8828719	42577551	6494246.99	6494246.99	-0.04251	-0.04251	36.116881	34.37379	1	2011/4/15	1
600550	2014/1/10	4.74	4.75	4.58	4.6	6345689	29386715	6315758.17	6315758.17	-0.027484	-0.027484	35.124239	33.429056	1	2011/4/15	1
600550	2014/1/13	4.6	4.64	4.54	4.58	3422860	15692334	6288298.35	6288298.35	-0.004348	-0.004348	34.971525	33.283712	1	2011/4/15	1
600550	2014/1/14	4.57	4.64	4.55	4.64	3532248	16266958	6370677.8	6370677.8	0.0131	0.0131	35.429667	33.719743	1	2011/4/15	1
600550	2014/1/15	4.64	4.65	4.59	4.63	2310955	10665744	6356947.89	6356947.89	-0.002155	-0.002155	35.35331	33.647071	1	2011/4/15	1
600550	2014/1/16	4.63	4.7	4.6	4.66	3357990	15638661	6398137.62	6398137.62	0.006479	0.006479	35.582381	33.865087	1	2011/4/15	1
600550	2014/1/17	4.65	4.66	4.48	4.49	4308451	19641873	6164729.17	6164729.17	-0.036481	-0.036481	34.284311	32.629665	1	2011/4/15	1
600550	2014/1/20	4.45	4.51	4.42	4.48	3372813	15076865	6150999.26	6150999.26	-0.002227	-0.002227	34.207954	32.556993	1	2011/4/15	1
600550	2014/1/21	4.52	4.54	4.49	4.51	2511758	11329513	6192188.99	6192188.99	0.006696	0.006696	34.437025	32.775009	1	2011/4/15	1
600550	2014/1/22	4.5	4.61	4.49	4.6	5128731	23441747	6315758.17	6315758.17	0.019956	0.019956	35.124238	33.429056	1	2011/4/15	1
600550	2014/1/23	4.6	4.71	4.6	4.66	5703205	26604364	6398137.62	6398137.62	0.013043	0.013043	35.58238	33.865087	1	2011/4/15	1
600550	2014/1/24	4.65	4.71	4.6	4.69	3786118	17708891	6439327.35	6439327.35	0.006438	0.006438	35.811451	34.083103	1	2011/4/15	1
600550	2014/1/27	4.65	4.67	4.58	4.58	4133624	19098647	6288298.35	6288298.35	-0.023454	-0.023454	34.971524	33.283713	1	2011/4/15	1
600550	2014/1/28	4.6	4.67	4.59	4.64	2800510	12982425	6370677.8	6370677.8	0.0131	0.0131	35.429666	33.719744	1	2011/4/15	1
600550	2014/1/29	4.5	4.5	4.18	4.18	19898000	83912049	5739101.99	5739101.99	-0.099138	-0.099138	31.917242	30.376838	1	2011/4/15	1
600550	2014/1/30	3.9	3.98	3.84	3.96	14653231	57355928	5437043.99	5437043.99	-0.052632	-0.052632	30.237387	28.778057	1	2011/4/15	1
600550	2014/2/7	3.91	4.07	3.89	4.03	8682246	34747773	5533153.35	5533153.35	0.017677	0.017677	30.771886	29.28676	1	2011/4/15	1
600550	2014/2/10	4.03	4.15	4.02	4.14	8444095	34732669	5684182.35	5684182.35	0.027295	0.027295	31.611813	30.08615	1	2011/4/15	1
600550	2014/2/11	4.14	4.17	4.09	4.13	7824314	32307877	5670452.44	5670452.44	-0.002415	-0.002415	31.535456	30.013478	1	2011/4/15	1
600550	2014/2/12	4.14	4.23	4.11	4.21	10158885	42473292	5780291.71	5780291.71	0.01937	0.01937	32.146312	30.594853	1	2011/4/15	1
600550	2014/2/13	4.21	4.24	4.13	4.14	7857625	32923098	5684182.35	5684182.35	-0.016627	-0.016627	31.611813	30.08615	1	2011/4/15	1
600550	2014/2/14	4.14	4.18	4.12	4.18	4853803	20149075	5739101.99	5739101.99	0.009662	0.009662	31.917241	30.376837	1	2011/4/15	1
600550	2014/2/17	4.16	4.6	4.16	4.6	25572717	114984727	6315758.17	6315758.17	0.100478	0.100478	35.124237	33.429055	1	2011/4/15	1
600550	2014/2/18	4.73	5.06	4.71	5.06	46808809	231000663	6947333.98	6947333.98	0.1	0.1	38.636661	36.771961	1	2011/4/15	1
600550	2014/2/19	5.2	5.4	5	5.05	62655835	323219330	6933604.08	6933604.08	-0.001976	-0.001976	38.560304	36.699289	1	2011/4/15	1
600550	2014/2/20	5	5.02	4.8	4.84	31533949	153565643	6645275.99	6645275.99	-0.041584	-0.041584	36.956806	35.17318	1	2011/4/15	1
600550	2014/2/21	4.77	4.83	4.72	4.79	16205816	77410953	6576626.44	6576626.44	-0.010331	-0.010331	36.575021	34.809821	1	2011/4/15	1
600550	2014/2/24	4.79	4.79	4.65	4.72	12087473	56837216	6480517.08	6480517.08	-0.014614	-0.014614	36.040522	34.301118	1	2011/4/15	1
600550	2014/2/25	4.71	4.94	4.5	4.56	21551697	102622520	6260838.53	6260838.53	-0.033898	-0.033898	34.818809	33.138368	1	2011/4/15	1
600550	2014/2/26	4.53	4.54	4.34	4.52	12186201	54290599	6205918.9	6205918.9	-0.008772	-0.008772	34.513381	32.847681	1	2011/4/15	1
600550	2014/2/27	4.56	4.97	4.56	4.97	36070613	177245866	6823764.8	6823764.8	0.099558	0.099558	37.949448	36.117915	1	2011/4/15	1
600550	2014/2/28	4.96	5.25	4.85	5.14	46276117	235532904	7057173.26	7057173.26	0.034205	0.034205	39.247518	37.353337	1	2011/4/15	1
600550	2014/3/3	5	5.1	4.79	5	28371122	140187951	6864954.53	6864954.53	-0.027237	-0.027237	38.178519	36.335931	1	2011/4/15	1
600550	2014/3/4	4.91	4.97	4.8	4.9	16728690	81473277	6727655.44	6727655.44	-0.02	-0.02	37.414949	35.609212	1	2011/4/15	1
600550	2014/3/5	4.9	5.08	4.86	4.9	18504063	92134420	6727655.44	6727655.44	0	0	37.414949	35.609212	1	2011/4/15	1
600550	2014/3/6	4.87	4.92	4.75	4.82	11221157	54066037	6617816.17	6617816.17	-0.016327	-0.016327	36.804093	35.027837	1	2011/4/15	1
600550	2014/3/7	4.84	4.9	4.76	4.83	10405970	50238686	6631546.08	6631546.08	0.002075	0.002075	36.88045	35.100509	1	2011/4/15	1
600550	2014/3/10	4.78	4.78	4.51	4.52	12110510	56292808	6205918.9	6205918.9	-0.064182	-0.064182	34.513382	32.847681	1	2011/4/15	1
600550	2014/3/12	4.29	4.29	4.29	4.29	564400	2421276	5890130.99	5890130.99	-0.050885	-0.050885	32.75717	31.176228	1	2011/4/15	3
600550	2014/3/13	4.08	4.08	4.08	4.08	729200	2975136	5601802.9	5601802.9	-0.048951	-0.048951	31.153672	29.650119	1	2011/4/15	3
600550	2014/3/14	3.88	4	3.88	3.88	32827898	127883923	5327204.72	5327204.72	-0.04902	-0.04902	29.626531	28.196682	1	2011/4/15	3
600550	2014/3/17	3.86	3.92	3.86	3.91	14189251	55167664	5368394.44	5368394.44	0.007732	0.007732	29.855602	28.414698	1	2011/4/15	3
600550	2014/3/18	3.91	3.92	3.83	3.86	11007281	42615803	5299744.9	5299744.9	-0.012788	-0.012788	29.473817	28.051339	1	2011/4/15	3
600550	2014/3/19	3.87	4.05	3.86	4.05	13041407	51585065	5560613.17	5560613.17	0.049223	0.049223	30.924601	29.432104	1	2011/4/15	3
600550	2014/3/20	4.05	4.24	4.01	4.08	21460103	88674441	5601802.9	5601802.9	0.007407	0.007407	31.153672	29.65012	1	2011/4/15	3
600550	2014/3/21	4.05	4.13	4.01	4.09	11111034	45208327	5615532.81	5615532.81	0.002451	0.002451	31.230029	29.722792	1	2011/4/15	3
600550	2014/3/24	4.11	4.28	4.1	4.23	12384414	52165333	5807751.53	5807751.53	0.03423	0.03423	32.299028	30.740198	1	2011/4/15	3
600550	2014/3/25	4.24	4.27	4.15	4.17	8709943	36585061	5725372.08	5725372.08	-0.014184	-0.014184	31.840886	30.304167	1	2011/4/15	3
600550	2014/3/26	4.16	4.23	4.14	4.15	6380585	26609896	5697912.26	5697912.26	-0.004796	-0.004796	31.688172	30.158823	1	2011/4/15	3
600550	2014/3/27	4.25	4.29	4.1	4.11	11157842	46982270	5642992.62	5642992.62	-0.009639	-0.009639	31.382744	29.868136	1	2011/4/15	3
600550	2014/3/28	4.2	4.32	4.18	4.32	15493170	66798161	5931320.71	5931320.71	0.051095	0.051095	32.986242	31.394245	1	2011/4/15	3
600550	2014/3/31	4.45	4.53	4.2	4.23	14887727	64519198	5807751.53	5807751.53	-0.020833	-0.020833	32.299029	30.740198	1	2011/4/15	3
600550	2014/4/1	4.18	4.31	4.17	4.3	8011891	34097596	5903860.9	5903860.9	0.016548	0.016548	32.833528	31.248901	1	2011/4/15	3
600550	2014/4/2	4.28	4.46	4.27	4.32	6821535	29773100	5931320.71	5931320.71	0.004651	0.004651	32.986242	31.394245	1	2011/4/15	3
600550	2014/4/3	4.34	4.4	4.28	4.32	4778325	20690798	5931320.71	5931320.71	0	0	32.986242	31.394245	1	2011/4/15	3
600550	2014/4/4	4.32	4.44	4.31	4.41	6461133	28407076	6054889.9	6054889.9	0.020833	0.020833	33.673455	32.048292	1	2011/4/15	3
600550	2014/4/8	4.36	4.42	4.34	4.38	5478037	23991727	6013700.17	6013700.17	-0.006803	-0.006803	33.444384	31.830276	1	2011/4/15	3
600550	2014/4/9	4.38	4.47	4.37	4.42	5747937	25428514	6068619.8	6068619.8	0.009132	0.009132	33.749812	32.120963	1	2011/4/15	3
600550	2014/4/10	4.45	4.64	4.42	4.52	10624797	48228148	6205918.9	6205918.9	0.022624	0.022624	34.513382	32.847682	1	2011/4/15	3
600550	2014/4/11	4.59	4.75	4.56	4.67	14463694	67837960	6411867.53	6411867.53	0.033186	0.033186	35.658738	33.93776	1	2011/4/15	3
600550	2014/4/14	4.67	4.67	4.53	4.62	8138946	37466011	6343217.99	6343217.99	-0.010707	-0.010707	35.276953	33.574401	1	2011/4/15	3
600550	2014/4/15	4.58	4.65	4.48	4.52	6758438	30715408	6205918.9	6205918.9	-0.021645	-0.021645	34.513383	32.847682	1	2011/4/15	3
600550	2014/4/16	4.5	4.55	4.47	4.51	4217725	19037040	6192188.99	6192188.99	-0.002212	-0.002212	34.437026	32.77501	1	2011/4/15	3
600550	2014/4/17	4.53	4.6	4.5	4.58	4912437	22372296	6288298.35	6288298.35	0.015521	0.015521	34.971525	33.283713	1	2011/4/15	3
600550	2014/4/18	4.57	4.65	4.53	4.63	4574789	21009364	6356947.89	6356947.89	0.010917	0.010917	35.35331	33.647072	1	2011/4/15	3
600550	2014/4/21	4.65	4.84	4.6	4.67	11061252	52511569	6411867.53	6411867.53	0.008639	0.008639	35.658738	33.937759	1	2011/4/15	3
600550	2014/4/22	4.7	4.8	4.67	4.75	7630893	36208008	6521706.8	6521706.8	0.017131	0.017131	36.269594	34.519134	1	2011/4/15	3
600550	2014/4/23	4.76	4.94	4.76	4.89	9825348	47926068	6713925.53	6713925.53	0.029474	0.029474	37.338593	35.53654	1	2011/4/15	3
600550	2014/4/24	4.89	4.98	4.65	4.67	15085727	72662059	6411867.53	6411867.53	-0.04499	-0.04499	35.658738	33.937759	1	2011/4/15	3
600550	2014/4/25	4.67	4.83	4.67	4.73	8832128	41985134	6494246.99	6494246.99	0.012848	0.012848	36.11688	34.37379	1	2011/4/15	3
600550	2014/4/28	4.74	4.74	4.49	4.49	7575706	34348002	6164729.17	6164729.17	-0.05074	-0.05074	34.284311	32.629665	1	2011/4/15	3
600550	2014/4/29	4.46	4.6	4.45	4.5	4653643	20961398	6178459.08	6178459.08	0.002227	0.002227	34.360668	32.702337	1	2011/4/15	3
600550	2014/4/30	4.5	4.73	4.48	4.73	5097694	23547420	6494246.99	6494246.99	0.051111	0.051111	36.11688	34.37379	1	2011/4/15	3
600550	2014/5/5	4.71	4.88	4.68	4.85	6897863	33212928	6659005.89	6659005.89	0.02537	0.02537	37.033164	35.245852	1	2011/4/15	3
600550	2014/5/6	4.85	4.88	4.76	4.83	4400176	21214077	6631546.08	6631546.08	-0.004124	-0.004124	36.88045	35.100508	1	2011/4/15	3
600550	2014/5/7	4.85	4.89	4.77	4.83	4630552	22356273	6631546.08	6631546.08	0	0	36.88045	35.100508	1	2011/4/15	3
600550	2014/5/8	4.81	4.94	4.8	4.83	4849075	23663158	6631546.08	6631546.08	0	0	36.88045	35.100508	1	2011/4/15	3
600550	2014/5/9	4.86	4.9	4.75	4.76	4590627	22122290	6535436.71	6535436.71	-0.014493	-0.014493	36.345951	34.591805	1	2011/4/15	3
600550	2014/5/12	4.81	4.9	4.78	4.88	6371151	30836264	6700195.62	6700195.62	0.02521	0.02521	37.262235	35.463867	1	2011/4/15	3
600550	2014/5/13	4.87	4.91	4.83	4.85	3472794	16870588	6659005.89	6659005.89	-0.006148	-0.006148	37.033164	35.245851	1	2011/4/15	3
600550	2014/5/14	4.86	5.02	4.84	4.96	7811240	38761562	6810034.89	6810034.89	0.02268	0.02268	37.873091	36.045241	1	2011/4/15	3
600550	2014/5/15	4.95	4.99	4.78	4.83	5929152	28883662	6631546.08	6631546.08	-0.02621	-0.02621	36.88045	35.100507	1	2011/4/15	3
600550	2014/5/16	4.79	4.88	4.78	4.84	3640779	17593320	6645275.99	6645275.99	0.00207	0.00207	36.956807	35.173179	1	2011/4/15	3
600550	2014/5/19	4.84	4.84	4.68	4.72	4646283	22012113	6480517.08	6480517.08	-0.024793	-0.024793	36.040523	34.301117	1	2011/4/15	3
600550	2014/5/20	4.75	4.8	4.56	4.61	5984082	27816320	6329488.08	6329488.08	-0.023305	-0.023305	35.200596	33.501727	1	2011/4/15	3
600550	2014/5/21	4.58	4.68	4.58	4.68	2513383	11699241	6425597.44	6425597.44	0.015184	0.015184	35.735095	34.01043	1	2011/4/15	3
600550	2014/5/22	4.66	4.71	4.62	4.68	2993286	13961687	6425597.44	6425597.44	0	0	35.735095	34.01043	1	2011/4/15	3
600550	2014/5/23	4.67	4.73	4.63	4.7	2117213	9903002	6453057.26	6453057.26	0.004274	0.004274	35.887809	34.155774	1	2011/4/15	3
600550	2014/5/26	4.7	4.72	4.61	4.65	2906033	13521574	6384407.71	6384407.71	-0.010638	-0.010638	35.506024	33.792415	1	2011/4/15	3
600550	2014/5/27	4.62	4.63	4.55	4.56	3320606	15206687	6260838.53	6260838.53	-0.019355	-0.019355	34.818811	33.138368	1	2011/4/15	3
600550	2014/5/28	4.56	4.63	4.53	4.63	2616963	11963818	6356947.89	6356947.89	0.015351	0.015351	35.35331	33.647071	1	2011/4/15	3
600550	2014/5/29	4.64	4.64	4.55	4.56	2238884	10240962	6260838.53	6260838.53	-0.015119	-0.015119	34.818811	33.138368	1	2011/4/15	3
600550	2014/5/30	4.56	4.63	4.54	4.61	2471477	11350590	6329488.08	6329488.08	0.010965	0.010965	35.200596	33.501727	1	2011/4/15	3
600550	2014/6/3	4.61	4.63	4.56	4.57	1644686	7543698	6274568.44	6274568.44	-0.008677	-0.008677	34.895168	33.21104	1	2011/4/15	3
600550	2014/6/4	4.56	4.56	4.48	4.5	2338799	10544555	6178459.08	6178459.08	-0.015317	-0.015317	34.360669	32.702337	1	2011/4/15	3
600550	2014/6/5	4.5	4.6	4.49	4.56	2858273	12988944	6260838.53	6260838.53	0.013333	0.013333	34.818811	33.138368	1	2011/4/15	3
600550	2014/6/6	4.56	4.58	4.52	4.58	1748253	7953619	6288298.35	6288298.35	0.004386	0.004386	34.971525	33.283712	1	2011/4/15	3
600550	2014/6/9	4.55	4.61	4.54	4.55	1922974	8802311	6247108.62	6247108.62	-0.00655	-0.00655	34.742454	33.065696	1	2011/4/15	3
600550	2014/6/10	4.55	4.59	4.51	4.58	2126617	9685712	6288298.35	6288298.35	0.006593	0.006593	34.971525	33.283712	1	2011/4/15	3
600550	2014/6/11	4.59	4.62	4.57	4.59	2077712	9548485	6302028.26	6302028.26	0.002183	0.002183	35.047882	33.356384	1	2011/4/15	3
600550	2014/6/12	4.59	4.61	4.56	4.58	1387877	6359370	6288298.35	6288298.35	-0.002179	-0.002179	34.971525	33.283712	1	2011/4/15	3
600550	2014/6/13	4.57	4.57	4.5	4.54	4731351	21445419	6233378.71	6233378.71	-0.008734	-0.008734	34.666097	32.993025	1	2011/4/15	3
600550	2014/6/16	4.55	4.55	4.48	4.52	3030165	13669419	6205918.9	6205918.9	-0.004405	-0.004405	34.513383	32.847681	1	2011/4/15	3
600550	2014/6/17	4.52	4.52	4.29	4.32	8716694	38228097	5931320.71	5931320.71	-0.044248	-0.044248	32.986242	31.394244	1	2011/4/15	3
600550	2014/6/18	4.32	4.37	4.3	4.33	3848770	16650376	5945050.62	5945050.62	0.002315	0.002315	33.062599	31.466916	1	2011/4/15	3
600550	2014/6/19	4.33	4.35	4.18	4.19	3597184	15319217	5752831.9	5752831.9	-0.032333	-0.032333	31.9936	30.44951	1	2011/4/15	3
600550	2014/6/20	4.19	4.22	4.13	4.17	3541558	14744633	5725372.08	5725372.08	-0.004773	-0.004773	31.840886	30.304166	1	2011/4/15	3
600550	2014/6/23	4.17	4.25	4.17	4.2	2578651	10868200	5766561.81	5766561.81	0.007194	0.007194	32.069957	30.522182	1	2011/4/15	3
600550	2014/6/24	4.2	4.41	4.18	4.41	6878831	30017239	6054889.9	6054889.9	0.05	0.05	33.673455	32.048291	1	2011/4/15	3
600550	2014/6/25	4.41	4.43	4.3	4.32	4542814	19723242	5931320.71	5931320.71	-0.020408	-0.020408	32.986242	31.394244	1	2011/4/15	3
600550	2014/6/26	4.3	4.4	4.3	4.36	3088719	13434377	5986240.35	5986240.35	0.009259	0.009259	33.29167	31.684931	1	2011/4/15	3
600550	2014/6/27	4.36	4.37	4.31	4.35	4121992	17890224	5972510.44	5972510.44	-0.002294	-0.002294	33.215313	31.612259	1	2011/4/15	3
600550	2014/6/30	4.35	4.41	4.32	4.4	4130408	17981652	6041159.99	6041159.99	0.011494	0.011494	33.597098	31.975618	1	2011/4/15	3
600550	2014/7/1	4.4	4.41	4.34	4.4	2841719	12424399	6041159.99	6041159.99	0	0	33.597098	31.975618	1	2011/4/15	3
600550	2014/7/2	4.42	4.48	4.34	4.45	4728139	20959830	6109809.53	6109809.53	0.011364	0.011364	33.978883	32.338977	1	2011/4/15	3
600550	2014/7/3	4.43	4.49	4.42	4.43	3018671	13430383	6082349.71	6082349.71	-0.004494	-0.004494	33.826169	32.193633	1	2011/4/15	3
600550	2014/7/4	4.43	4.5	4.42	4.45	2626010	11676835	6109809.53	6109809.53	0.004515	0.004515	33.978883	32.338977	1	2011/4/15	3
600550	2014/7/7	4.43	4.45	4.37	4.43	2763550	12178733	6082349.71	6082349.71	-0.004494	-0.004494	33.826169	32.193633	1	2011/4/15	3
600550	2014/7/8	4.43	4.43	4.37	4.39	2246794	9863662	6027430.08	6027430.08	-0.009029	-0.009029	33.520741	31.902946	1	2011/4/15	3
600550	2014/7/9	4.4	4.4	4.3	4.3	4298218	18689880	5903860.9	5903860.9	-0.020501	-0.020501	32.833528	31.248899	1	2011/4/15	3
600550	2014/7/10	4.32	4.35	4.3	4.34	2726019	11779857	5958780.53	5958780.53	0.009302	0.009302	33.138956	31.539586	1	2011/4/15	3
600550	2014/7/11	4.34	4.41	4.31	4.39	3090390	13512864	6027430.08	6027430.08	0.011521	0.011521	33.520741	31.902945	1	2011/4/15	3
600550	2014/7/14	4.43	4.54	4.42	4.5	5598574	25132209	6178459.08	6178459.08	0.025057	0.025057	34.360668	32.702335	1	2011/4/15	3
600550	2014/7/15	4.51	4.57	4.47	4.51	6205501	28100527	6192188.99	6192188.99	0.002222	0.002222	34.437025	32.775007	1	2011/4/15	3
600550	2014/7/16	4.53	4.61	4.51	4.54	5888511	26879353	6233378.71	6233378.71	0.006652	0.006652	34.666096	32.993023	1	2011/4/15	3
600550	2014/7/17	4.53	4.57	4.45	4.48	3513705	15750576	6150999.26	6150999.26	-0.013216	-0.013216	34.207954	32.556992	1	2011/4/15	3
600550	2014/7/18	4.49	4.53	4.46	4.49	2994501	13460115	6164729.17	6164729.17	0.002232	0.002232	34.284311	32.629664	1	2011/4/15	3
600550	2014/7/21	4.51	4.51	4.44	4.47	2405233	10741144	6137269.35	6137269.35	-0.004454	-0.004454	34.131597	32.48432	1	2011/4/15	3
600550	2014/7/22	4.45	4.52	4.44	4.49	2974318	13353388	6164729.17	6164729.17	0.004474	0.004474	34.284311	32.629664	1	2011/4/15	3
600550	2014/7/23	4.49	4.62	4.46	4.6	6952301	31763389	6315758.17	6315758.17	0.024499	0.024499	35.124238	33.429054	1	2011/4/15	3
600550	2014/7/24	4.62	4.63	4.54	4.61	4720306	21619533	6329488.08	6329488.08	0.002174	0.002174	35.200595	33.501726	1	2011/4/15	3
600550	2014/7/25	4.61	4.65	4.57	4.61	4343052	19953377	6329488.08	6329488.08	0	0	35.200595	33.501726	1	2011/4/15	3
600550	2014/7/28	4.65	4.75	4.63	4.73	7771176	36576825	6494246.99	6494246.99	0.02603	0.02603	36.116879	34.373788	1	2011/4/15	3
600550	2014/7/29	4.74	4.74	4.67	4.71	5104721	23990020	6466787.17	6466787.17	-0.004228	-0.004228	35.964165	34.228444	1	2011/4/15	3
600550	2014/7/30	4.7	4.71	4.67	4.7	4474168	20979400	6453057.26	6453057.26	-0.002123	-0.002123	35.887808	34.155772	1	2011/4/15	3
600550	2014/7/31	4.67	4.73	4.67	4.73	4620563	21771672	6494246.99	6494246.99	0.006383	0.006383	36.116879	34.373788	1	2011/4/15	3
600550	2014/8/1	4.74	4.8	4.66	4.67	5279350	25007694	6411867.53	6411867.53	-0.012685	-0.012685	35.658737	33.937757	1	2011/4/15	3
600550	2014/8/4	4.67	4.83	4.64	4.8	8656521	41061018	6590356.35	6590356.35	0.027837	0.027837	36.651379	34.882491	1	2011/4/15	3
600550	2014/8/5	4.82	4.88	4.76	4.81	7171047	34481931	6604086.26	6604086.26	0.002083	0.002083	36.727736	34.955163	1	2011/4/15	3
600550	2014/8/6	4.81	5.04	4.77	4.93	12723319	62781124	6768845.17	6768845.17	0.024948	0.024948	37.64402	35.827225	1	2011/4/15	3
600550	2014/8/7	4.95	5.09	4.92	4.95	13066187	65246641	6796304.98	6796304.98	0.004057	0.004057	37.796734	35.972569	1	2011/4/15	3
600550	2014/8/8	4.93	4.99	4.89	4.94	7283640	35907583	6782575.08	6782575.08	-0.00202	-0.00202	37.720377	35.899897	1	2011/4/15	3
600550	2014/8/11	4.95	5.06	4.95	5.04	8106392	40763021	6919874.17	6919874.17	0.020243	0.020243	38.483947	36.626616	1	2011/4/15	3
600550	2014/8/12	5.1	5.22	5.1	5.18	10980824	56794004	7112092.89	7112092.89	0.027778	0.027778	39.552946	37.644022	1	2011/4/15	3
600550	2014/8/13	5.19	5.33	5.17	5.31	14236345	74934532	7290581.71	7290581.71	0.025097	0.025097	40.545588	38.588756	1	2011/4/15	3
600550	2014/8/14	5.29	5.35	5.2	5.23	9951956	52362909	7180742.44	7180742.44	-0.015066	-0.015066	39.934732	38.007381	1	2011/4/15	3
600550	2014/8/15	5.22	5.28	5.2	5.25	7106394	37242366	7208202.26	7208202.26	0.003824	0.003824	40.087446	38.152725	1	2011/4/15	3
600550	2014/8/18	5.27	5.51	5.25	5.51	17006304	92482571	7565179.89	7565179.89	0.049524	0.049524	42.072729	40.042193	1	2011/4/15	3
600550	2014/8/19	5.54	5.65	5.41	5.52	18688341	103078501	7578909.8	7578909.8	0.001815	0.001815	42.149086	40.114865	1	2011/4/15	3
600550	2014/8/20	5.49	5.64	5.46	5.55	11137032	62026855	7620099.53	7620099.53	0.005435	0.005435	42.378157	40.332881	1	2011/4/15	3
600550	2014/8/21	5.55	5.64	5.47	5.56	10317386	57286966	7633829.44	7633829.44	0.001802	0.001802	42.454514	40.405553	1	2011/4/15	3
600550	2014/8/22	5.57	5.57	5.38	5.45	13046557	71219533	7482800.44	7482800.44	-0.019784	-0.019784	41.614587	39.606163	1	2011/4/15	3
600550	2014/8/25	5.41	5.48	5.18	5.18	16713309	88195359	7112092.89	7112092.89	-0.049541	-0.049541	39.552947	37.644023	1	2011/4/15	3
600550	2014/8/26	5.18	5.27	5.11	5.21	10920761	56668303	7153282.62	7153282.62	0.005792	0.005792	39.782018	37.862039	1	2011/4/15	3
600550	2014/8/27	5.21	5.25	5.16	5.2	6737593	35009034	7139552.71	7139552.71	-0.001919	-0.001919	39.705661	37.789367	1	2011/4/15	3
600550	2014/8/28	5.22	5.36	5.18	5.25	7209009	38010754	7208202.26	7208202.26	0.009615	0.009615	40.087446	38.152726	1	2011/4/15	3
600550	2014/8/29	5.25	5.35	5.22	5.33	6170227	32802403	7318041.53	7318041.53	0.015238	0.015238	40.698302	38.734101	1	2011/4/15	3
600550	2014/9/1	5.37	5.57	5.33	5.52	9970571	54660514	7578909.8	7578909.8	0.035647	0.035647	42.149086	40.114866	1	2011/4/15	3
600550	2014/9/2	5.52	5.68	5.52	5.56	11578837	64731577	7633829.44	7633829.44	0.007246	0.007246	42.454514	40.405553	1	2011/4/15	3
600550	2014/9/3	5.57	5.61	5.51	5.6	9573741	53262424	7688749.07	7688749.07	0.007194	0.007194	42.759942	40.69624	1	2011/4/15	3
600550	2014/9/4	5.6	5.73	5.54	5.65	9840317	55373781	7757398.62	7757398.62	0.008929	0.008929	43.141727	41.059599	1	2011/4/15	3
600550	2014/9/5	5.65	5.68	5.6	5.65	7735098	43643238	7757398.62	7757398.62	0	0	43.141727	41.059599	1	2011/4/15	3
600550	2014/9/9	5.66	5.7	5.56	5.6	8577016	48192144	7688749.07	7688749.07	-0.00885	-0.00885	42.759942	40.69624	1	2011/4/15	3
600550	2014/9/10	5.56	5.63	5.52	5.59	7181441	40028706	7675019.16	7675019.16	-0.001786	-0.001786	42.683585	40.623568	1	2011/4/15	3
600550	2014/9/11	5.6	5.87	5.57	5.87	22599222	131557426	8059456.62	8059456.62	0.050089	0.050089	44.821582	42.65838	1	2011/4/15	3
600550	2014/9/12	5.82	6.16	5.81	6.16	22439831	136086032	8457623.98	8457623.98	0.049404	0.049404	47.035936	44.765864	1	2011/4/15	3
600550	2014/9/15	6.12	6.39	6.08	6.11	18681828	115825022	8388974.44	8388974.44	-0.008117	-0.008117	46.654151	44.402505	1	2011/4/15	3
600550	2014/9/16	6.12	6.28	5.97	5.98	17976227	109990884	8210485.62	8210485.62	-0.021277	-0.021277	45.661509	43.457771	1	2011/4/15	3
600550	2014/9/17	6.03	6.28	6.03	6.28	16383040	100350599	8622382.89	8622382.89	0.050167	0.050167	47.95222	45.637927	1	2011/4/15	3
600550	2014/9/18	6.4	6.55	6.25	6.26	16684397	106387913	8594923.07	8594923.07	-0.003185	-0.003185	47.799506	45.492583	1	2011/4/15	3
600550	2014/9/19	6.25	6.42	6.21	6.39	8216550	52052442	8773411.89	8773411.89	0.020767	0.020767	48.792148	46.437317	1	2011/4/15	3
600550	2014/9/22	6.39	6.53	6.25	6.43	10507895	67035150	8828331.53	8828331.53	0.00626	0.00626	49.097576	46.728004	1	2011/4/15	3
600550	2014/9/23	6.45	6.75	6.38	6.75	16473698	109121743	9267688.62	9267688.62	0.049767	0.049767	51.541001	49.053503	1	2011/4/15	3
600550	2014/9/24	6.71	7.09	6.67	6.98	19450953	135724917	9583476.52	9583476.52	0.034074	0.034074	53.297213	50.724956	1	2011/4/15	3
600550	2014/9/25	7	7.2	7	7.06	16311094	115998628	9693315.8	9693315.8	0.011461	0.011461	53.908069	51.306331	1	2011/4/15	3
600550	2014/9/26	7.05	7.29	7.05	7.29	13884414	100096975	10009103.7	10009103.7	0.032578	0.032578	55.664281	52.977784	1	2011/4/15	3
600550	2014/9/29	7.36	7.65	7.29	7.65	19955677	150918251	10503380.43	10503380.43	0.049383	0.049383	58.413134	55.593971	1	2011/4/15	3
600550	2014/9/30	7.74	8.03	7.34	7.42	41341783	316810654	10187592.52	10187592.52	-0.030065	-0.030065	56.656922	53.922518	1	2011/4/15	3
600550	2014/10/8	7.45	7.64	7.2	7.6	20926140	155683641	10434730.89	10434730.89	0.024259	0.024259	58.031349	55.230611	1	2011/4/15	3
600550	2014/10/9	7.54	7.98	7.53	7.94	28455948	222874196	10901547.79	10901547.79	0.044737	0.044737	60.627488	57.701454	1	2011/4/15	3
600550	2014/10/10	7.97	8.05	7.76	7.81	17362922	136876669	10723058.98	10723058.98	-0.016373	-0.016373	59.634847	56.75672	1	2011/4/15	3
600550	2014/10/13	7.8	7.82	7.42	7.55	21430660	161642840	10366081.34	10366081.34	-0.033291	-0.033291	57.649564	54.867252	1	2011/4/15	3
600550	2014/10/14	7.46	7.67	7.17	7.18	28089957	206964012	9858074.71	9858074.71	-0.049007	-0.049007	54.824354	52.178393	1	2011/4/15	3
600550	2014/10/15	7.21	7.41	7.08	7.29	13561070	98336639	10009103.7	10009103.7	0.01532	0.01532	55.664281	52.977783	1	2011/4/15	3
600550	2014/10/16	7.46	7.49	7.08	7.1	14587411	106483416	9748235.43	9748235.43	-0.026063	-0.026063	54.213497	51.597018	1	2011/4/15	3
600550	2014/10/17	7.12	7.19	6.8	6.95	15890630	110821637	9542286.8	9542286.8	-0.021127	-0.021127	53.068141	50.50694	1	2011/4/15	3
600550	2014/10/20	6.9	7.27	6.87	7.27	14065803	100489308	9981643.89	9981643.89	0.046043	0.046043	55.511566	52.832439	1	2011/4/15	3
600550	2014/10/21	7.14	7.33	7.03	7.1	15638140	112039834	9748235.43	9748235.43	-0.023384	-0.023384	54.213496	51.597017	1	2011/4/15	3
600550	2014/10/22	7.05	7.14	6.89	6.97	9997136	70160162	9569746.61	9569746.61	-0.01831	-0.01831	53.220855	50.652283	1	2011/4/15	3
600550	2014/10/23	6.91	6.96	6.63	6.67	14371332	97013706	9157849.34	9157849.34	-0.043042	-0.043042	50.930144	48.472127	1	2011/4/15	3
600550	2014/10/24	6.6	6.77	6.52	6.58	8724674	58023512	9034280.16	9034280.16	-0.013493	-0.013493	50.242931	47.81808	1	2011/4/15	3
600550	2014/10/27	6.6	6.82	6.6	6.76	8673868	58162287	9281418.52	9281418.52	0.027356	0.027356	51.617358	49.126173	1	2011/4/15	3
600550	2014/10/28	6.86	6.96	6.8	6.96	9507892	65467997	9556016.71	9556016.71	0.029586	0.029586	53.144499	50.57961	1	2011/4/15	3
600550	2014/10/29	7.02	7.07	6.92	6.94	13773313	95954215	9528556.89	9528556.89	-0.002874	-0.002874	52.991785	50.434266	1	2011/4/15	3
600550	2014/10/30	7.03	7.14	6.99	7	11377769	80180721	9610936.34	9610936.34	0.008646	0.008646	53.449927	50.870297	1	2011/4/15	3
600550	2014/10/31	7.11	7.18	6.96	7.06	8905764	62621362	9693315.8	9693315.8	0.008571	0.008571	53.908069	51.306328	1	2011/4/15	3
600550	2014/11/3	7.06	7.1	6.91	6.95	10594761	73890844	9542286.8	9542286.8	-0.015581	-0.015581	53.068142	50.506938	1	2011/4/15	3
600550	2014/11/4	6.94	7.17	6.89	7.09	11430620	80244501	9734505.52	9734505.52	0.020144	0.020144	54.137141	51.524344	1	2011/4/15	3
600550	2014/11/5	7.11	7.17	7.02	7.03	6643523	46990340	9652126.07	9652126.07	-0.008463	-0.008463	53.678999	51.088313	1	2011/4/15	3
600550	2014/11/6	7.03	7.04	6.96	7.03	6005234	42040182	9652126.07	9652126.07	0	0	53.678999	51.088313	1	2011/4/15	3
600550	2014/11/7	7.03	7.28	6.99	7.12	14977776	107118681	9775695.25	9775695.25	0.012802	0.012802	54.366212	51.74236	1	2011/4/15	3
600550	2014/11/10	7.11	7.25	7.1	7.17	8500078	60947261	9844344.8	9844344.8	0.007022	0.007022	54.747997	52.105719	1	2011/4/15	3
600550	2014/11/11	7.16	7.16	6.81	6.81	15475752	107276691	9350068.07	9350068.07	-0.050209	-0.050209	51.999144	49.489532	1	2011/4/15	3
600550	2014/11/12	6.7	6.89	6.67	6.86	8820485	59896405	9418717.62	9418717.62	0.007342	0.007342	52.380929	49.852891	1	2011/4/15	3
600550	2014/11/13	6.85	6.92	6.59	6.65	9959308	66771026	9130389.52	9130389.52	-0.030612	-0.030612	50.777431	48.326782	1	2011/4/15	3
600550	2014/11/14	6.61	6.79	6.56	6.74	5562666	37186824	9253958.71	9253958.71	0.013534	0.013534	51.464644	48.980829	1	2011/4/15	3
600550	2014/11/17	6.78	6.86	6.63	6.8	6979825	47331868	9336338.16	9336338.16	0.008902	0.008902	51.922786	49.41686	1	2011/4/15	3
600550	2014/11/18	6.8	7.14	6.75	7.12	12497228	87066138	9775695.25	9775695.25	0.047059	0.047059	54.366211	51.742359	1	2011/4/15	3
600550	2014/11/19	7.12	7.17	7.05	7.1	8084546	57499633	9748235.43	9748235.43	-0.002809	-0.002809	54.213497	51.597015	1	2011/4/15	3
600550	2014/11/20	7.09	7.26	7.05	7.16	9540924	68706526	9830614.89	9830614.89	0.008451	0.008451	54.671639	52.033046	1	2011/4/15	3
600550	2014/11/21	7.16	7.25	7.08	7.15	5379436	38485486	9816884.98	9816884.98	-0.001397	-0.001397	54.595282	51.960374	1	2011/4/15	3
600550	2014/11/24	7.17	7.24	7.09	7.12	8648349	61653386	9775695.25	9775695.25	-0.004196	-0.004196	54.366211	51.742358	1	2011/4/15	3
600550	2014/11/25	7.11	7.25	7.1	7.16	7924550	56827913	9830614.89	9830614.89	0.005618	0.005618	54.671639	52.033045	1	2011/4/15	3
600550	2014/11/26	7.16	7.23	7.1	7.18	7490748	53590595	9858074.71	9858074.71	0.002793	0.002793	54.824353	52.178389	1	2011/4/15	3
600550	2014/11/27	7.2	7.53	7.2	7.38	16110345	118772428	10132672.89	10132672.89	0.027855	0.027855	56.351494	53.631826	1	2011/4/15	3
600550	2014/11/28	7.39	7.39	7.26	7.3	9622983	70301900	10022833.61	10022833.61	-0.01084	-0.01084	55.740638	53.050451	1	2011/4/15	3
600550	2014/12/1	7.32	7.34	7.08	7.11	11343834	81297950	9761965.34	9761965.34	-0.026027	-0.026027	54.289854	51.669686	1	2011/4/15	3
600550	2014/12/2	7.1	7.21	7.08	7.17	8110041	58045188	9844344.8	9844344.8	0.008439	0.008439	54.747996	52.105717	1	2011/4/15	3
600550	2014/12/3	7.18	7.19	7.05	7.14	11226375	79746022	9803155.07	9803155.07	-0.004184	-0.004184	54.518925	51.887701	1	2011/4/15	3
600550	2014/12/4	7.12	7.22	7.08	7.19	12857910	92106407	9871804.61	9871804.61	0.007003	0.007003	54.90071	52.25106	1	2011/4/15	3
600550	2014/12/11	7.55	7.55	7.17	7.18	23653677	173212686	9858074.71	9858074.71	-0.001391	-0.001391	54.824353	52.178388	1	2011/4/15	3
600550	2014/12/12	7.13	7.14	6.95	7	15358941	107770501	9610936.34	9610936.34	-0.02507	-0.02507	53.449926	50.870295	1	2011/4/15	3
600550	2014/12/15	6.96	6.99	6.87	6.96	11169763	77392505	9556016.71	9556016.71	-0.005714	-0.005714	53.144498	50.579608	1	2011/4/15	3
600550	2014/12/16	6.98	7.02	6.93	6.95	10742141	74822698	9542286.8	9542286.8	-0.001437	-0.001437	53.068141	50.506936	1	2011/4/15	3
600550	2014/12/17	6.96	6.97	6.6	6.67	20810855	139851045	9157849.34	9157849.34	-0.040288	-0.040288	50.930144	48.472124	1	2011/4/15	3
600550	2014/12/18	6.65	6.75	6.51	6.71	10918270	72465948	9212768.98	9212768.98	0.005997	0.005997	51.235572	48.762811	1	2011/4/15	3
600550	2014/12/19	6.67	6.68	6.4	6.42	14223428	92694009	8814601.62	8814601.62	-0.043219	-0.043219	49.021218	46.655327	1	2011/4/15	3
600550	2014/12/22	6.42	6.42	6.1	6.1	15421938	94903461	8375244.53	8375244.53	-0.049844	-0.049844	46.577793	44.329828	1	2011/4/15	3
600550	2014/12/23	6.06	6.26	5.92	6.14	10795754	66087749	8430164.16	8430164.16	0.006557	0.006557	46.883221	44.620515	1	2011/4/15	3
600550	2014/12/24	6.17	6.35	6.17	6.34	11763180	73514048	8704762.34	8704762.34	0.032573	0.032573	48.410362	46.073952	1	2011/4/15	3
600550	2014/12/25	6.35	6.62	6.3	6.53	11014507	71555360	8965630.62	8965630.62	0.029968	0.029968	49.861146	47.454717	1	2011/4/15	3
600550	2014/12/26	6.59	6.7	6.5	6.65	8369051	55633376	9130389.52	9130389.52	0.018377	0.018377	50.77743	48.326779	1	2011/4/15	3
600550	2014/12/29	6.66	6.7	6.43	6.46	9645632	63057166	8869521.25	8869521.25	-0.028571	-0.028571	49.326646	46.946014	1	2011/4/15	3
600550	2014/12/30	6.36	6.52	6.32	6.37	6592422	42150639	8745952.07	9775447.02	-0.013932	-0.013932	48.639433	46.291967	1	2014/12/30	3
600550	2014/12/31	6.38	6.69	6.34	6.69	6658213	44273345	9185309.16	10266521.28	0.050235	0.050235	51.082858	48.617467	1	2014/12/30	3
600550	2015/1/5	6.89	7.02	6.77	7.02	5961244	41400087	9638396.16	10772941.61	0.049327	0.049327	53.60264	51.015638	1	2014/12/30	3
600550	2015/1/6	7.3	7.37	7.28	7.37	8133774	59753919	10118942.98	11310054.08	0.049858	0.049858	56.275136	53.559153	1	2014/12/30	3
600550	2015/1/7	7.74	7.74	7.74	7.74	3157418	24438415	10626949.61	11877858.7	0.050204	0.050204	59.100346	56.248011	1	2014/12/30	3
600550	2015/1/8	8.13	8.13	8.13	8.13	3257728	26485329	11162416.07	12476355.45	0.050388	0.050388	62.07827	59.082213	1	2014/12/30	3
600550	2015/1/9	8.54	8.54	7.72	7.72	39379333	310102305	10599489.79	11847166.56	-0.050431	-0.050431	58.947632	56.102667	1	2014/12/30	3
600550	2015/1/12	7.51	7.51	7.33	7.33	14974452	110482087	10064023.34	11248669.8	-0.050518	-0.050518	55.969708	53.268465	1	2014/12/30	3
600550	2015/1/13	7.13	7.7	7.13	7.4	16861126	125709112	10160132.7	11356092.3	0.00955	0.00955	56.504207	53.777168	1	2014/12/30	3
600550	2015/1/14	7.4	7.63	7.35	7.45	10795332	80836397	10228782.25	11432822.65	0.006757	0.006757	56.885992	54.140527	1	2014/12/30	3
600550	2015/1/15	7.5	7.74	7.39	7.66	11695150	89175558	10517110.34	11755090.13	0.028188	0.028188	58.48949	55.666636	1	2014/12/30	3
600550	2015/1/16	7.76	7.82	7.6	7.73	11963958	92196848	10613219.7	11862512.63	0.009138	0.009138	59.023989	56.175339	1	2014/12/30	3
600550	2015/1/19	7.5	7.7	7.34	7.34	15695818	117843584	10077753.25	11264015.87	-0.050453	-0.050453	56.046065	53.341137	1	2014/12/30	3
600550	2015/1/20	7.4	7.48	7.17	7.29	20390188	149116917	10009103.7	11187285.52	-0.006812	-0.006812	55.66428	52.977778	1	2014/12/30	3
600550	2015/1/21	7.35	7.58	7.31	7.52	12497720	92745100	10324891.61	11540245.14	0.03155	0.03155	57.420492	54.649231	1	2014/12/30	3
600550	2015/1/22	7.51	7.71	7.5	7.64	11459823	87039072	10489650.52	11724397.99	0.015957	0.015957	58.336776	55.521293	1	2014/12/30	3
600550	2015/1/23	7.7	7.76	7.57	7.6	11855207	90687930	10434730.89	11663013.71	-0.005236	-0.005236	58.031348	55.230606	1	2014/12/30	3
600550	2015/1/26	7.63	7.98	7.58	7.98	17745504	138919780	10956467.43	12246164.39	0.05	0.05	60.932915	57.992136	1	2014/12/30	3
600550	2015/1/27	8.04	8.32	7.9	8.15	25097031	203859146	11189875.88	12507047.6	0.021303	0.021303	62.230985	59.227557	1	2014/12/30	3
600550	2015/1/28	8.11	8.16	7.95	8.08	13209430	106569544	11093766.52	12399625.1	-0.008589	-0.008589	61.696486	58.718854	1	2014/12/30	3
600550	2015/1/29	8.03	8.38	7.98	8.26	16634624	137195624	11340904.88	12675854.37	0.022277	0.022277	63.070913	60.026947	1	2014/12/30	3
600550	2015/1/30	8.31	8.47	8.23	8.26	17002353	141530269	11340904.88	12675854.37	0	0	63.070913	60.026947	1	2014/12/30	3
600550	2015/2/2	7.98	8.17	7.92	7.97	15519179	124886053	10942737.52	12230818.32	-0.035109	-0.035109	60.856559	57.919463	1	2014/12/30	3
600550	2015/2/3	8	8.1	7.96	8.04	7574519	60627883	11038846.88	12338240.82	0.008783	0.008783	61.391058	58.428166	1	2014/12/30	3
600550	2015/2/4	8.06	8.2	8.04	8.05	7902829	64240898	11052576.79	12353586.89	0.001244	0.001244	61.467415	58.500838	1	2014/12/30	3
600550	2015/2/5	8.13	8.15	7.7	7.71	15362553	120466051	10585759.89	11831820.49	-0.042236	-0.042236	58.871276	56.029995	1	2014/12/30	3
600550	2015/2/6	7.67	7.8	7.42	7.51	10726321	81635830	10311161.7	11524899.07	-0.02594	-0.02594	57.344135	54.576558	1	2014/12/30	3
600550	2015/2/9	7.51	7.89	7.47	7.89	9028523	70088710	10832898.25	12108049.76	0.050599	0.050599	60.245702	57.338088	1	2014/12/30	3
600550	2015/2/10	8.01	8.06	7.65	7.77	11510899	90326901	10668139.34	11923896.91	-0.015209	-0.015209	59.329418	56.466026	1	2014/12/30	3
600550	2015/2/11	7.87	7.98	7.76	7.91	7182863	56533199	10860358.07	12138741.9	0.018018	0.018018	60.398417	57.483432	1	2014/12/30	3
600550	2015/2/12	7.91	8.06	7.85	8.01	6112657	48847324	10997657.16	12292202.61	0.012642	0.012642	61.161987	58.21015	1	2014/12/30	3
600550	2015/2/13	8.06	8.19	8.04	8.15	8650548	70380662	11189875.88	12507047.6	0.017478	0.017478	62.230986	59.227556	1	2014/12/30	3
600550	2015/2/16	8.16	8.26	8.1	8.15	8684945	71007305	11189875.88	12507047.6	0	0	62.230986	59.227556	1	2014/12/30	3
600550	2015/2/17	8.18	8.27	8.12	8.2	6531153	53466864	11258525.43	12583777.95	0.006135	0.006135	62.612771	59.590915	1	2014/12/30	3
600550	2015/2/25	8.22	8.38	8.17	8.27	7446873	61549714	11354634.79	12691200.44	0.008537	0.008537	63.14727	60.099618	1	2014/12/30	3
600550	2015/2/26	8.29	8.4	8.26	8.37	7112453	59199348	11491933.88	12844661.15	0.012092	0.012092	63.91084	60.826336	1	2014/12/30	3
600550	2015/2/27	8.32	8.79	8.32	8.67	21240621	184481824	11903831.16	13305043.27	0.035842	0.035842	66.201551	63.006491	1	2014/12/30	3
600550	2015/3/2	8.7	9.1	8.6	9.1	21938686	195977218	12494217.24	13964924.31	0.049596	0.049596	69.484904	66.13138	1	2014/12/30	3
600550	2015/3/3	9.05	9.25	8.98	9.02	19409540	176632051	12384377.97	13842155.74	-0.008791	-0.008791	68.874048	65.550005	1	2014/12/30	3
600550	2015/3/4	9	9.14	8.88	8.97	13733909	123746691	12315728.43	13765425.39	-0.005543	-0.005543	68.492263	65.186646	1	2014/12/30	3
600550	2015/3/5	9.02	9.42	8.99	9.42	18758370	175280942	12933574.33	14455998.57	0.050167	0.050167	71.92833	68.456879	1	2014/12/30	3
600550	2015/3/6	9.53	9.89	9.43	9.62	24412788	236702446	13208172.52	14762919.98	0.021231	0.021231	73.455471	69.910316	1	2014/12/30	3
600550	2015/3/9	9.6	9.88	9.55	9.63	13903256	135029246	13221902.42	14778266.06	0.00104	0.00104	73.531828	69.982988	1	2014/12/30	3
600550	2015/3/10	9.6	9.72	9.16	9.27	19799568	184503379	12727625.7	14225807.51	-0.037383	-0.037383	70.782975	67.366802	1	2014/12/30	3
600550	2015/3/11	9.27	9.73	9.19	9.73	18800857	178594520	13359201.52	14931726.76	0.049622	0.049622	74.295399	70.709707	1	2014/12/30	3
600550	2015/3/12	9.86	10	9.3	9.48	21670713	208497592	13015953.79	14548075	-0.025694	-0.025694	72.386473	68.892911	1	2014/12/30	3
600550	2015/3/13	9.54	9.72	9.42	9.7	11575594	110933091	13318011.79	14885688.55	0.023207	0.023207	74.066328	70.491692	1	2014/12/30	3
600550	2015/3/16	9.75	10.18	9.68	10.14	17897094	179507684	13922127.79	15560915.66	0.045361	0.045361	77.426038	73.689253	1	2014/12/30	3
600550	2015/3/18	10.95	10.95	10.23	10.25	57188728	599084778	14073156.79	15729722.44	0.010848	0.010848	78.265965	74.488643	1	2014/12/30	1
600550	2015/3/19	10.2	11.28	10	11.28	46916072	515516627	15487337.42	17310367.72	0.100488	0.100488	86.13074	81.973843	1	2014/12/30	1
600550	2015/3/20	11.76	12.11	11.4	11.56	59194461	693391058	15871774.87	17740057.69	0.024823	0.024823	88.268737	84.008655	1	2014/12/30	1
600550	2015/3/23	11.73	11.75	11.36	11.66	33451472	385879101	16009073.96	17893518.4	0.008651	0.008651	89.032307	84.735373	1	2014/12/30	1
600550	2015/3/24	11.66	11.67	11	11.52	38297933	435935173	15816855.24	17678673.41	-0.012007	-0.012007	87.963308	83.717967	1	2014/12/30	1
600550	2015/3/25	11.47	11.47	11.1	11.23	23777144	266932019	15418687.87	17233637.36	-0.025174	-0.025174	85.748954	81.610483	1	2014/12/30	1
600550	2015/3/26	11.23	11.78	11.01	11.36	31088655	354362478	15597176.69	17433136.28	0.011576	0.011576	86.741596	82.555217	1	2014/12/30	1
600550	2015/3/27	11.35	11.49	11.2	11.34	18139592	205712828	15569716.87	17402444.14	-0.001761	-0.001761	86.588882	82.409873	1	2014/12/30	1
600550	2015/3/30	11.35	11.72	11.34	11.49	33995261	392889815	15775665.51	17632635.2	0.013228	0.013228	87.734238	83.499951	1	2014/12/30	1
600550	2015/3/31	11.49	11.59	11.3	11.46	25197952	287934251	15734475.78	17586596.99	-0.002611	-0.002611	87.505167	83.281935	1	2014/12/30	1
600550	2015/4/1	11.55	12.61	11.35	12.61	54406649	668438655	17313415.32	19351395.11	0.100349	0.100349	96.286227	91.639197	1	2014/12/30	1
600550	2015/4/2	12.88	12.94	12.5	12.66	53311000	676826902	17382064.87	19428125.47	0.003965	0.003965	96.668012	92.002556	1	2014/12/30	1
600550	2015/4/3	12.74	12.78	12.37	12.52	28678358	359576537	17189846.14	19213280.48	-0.011058	-0.011058	95.599013	90.98515	1	2014/12/30	1
600550	2015/4/7	12.52	13.27	12.43	12.78	42884681	549463470	17546823.78	19612278.32	0.020767	0.020767	97.584296	92.874618	1	2014/12/30	1
600550	2015/4/8	12.8	12.93	12.15	12.44	32670175	407419847	17080006.87	19090511.91	-0.026604	-0.026604	94.988157	90.403775	1	2014/12/30	1
600550	2015/4/9	12.45	12.5	11.7	11.96	28630781	344658166	16420971.24	18353900.52	-0.038585	-0.038585	91.323019	86.915526	1	2014/12/30	1
600550	2015/4/10	11.9	12.36	11.8	12.16	23536448	286513952	16695569.42	18660821.93	0.016722	0.016722	92.85016	88.368963	1	2014/12/30	1
600550	2015/4/13	12.16	12.53	12.01	12.36	28381993	349814837	16970167.6	18967743.35	0.016447	0.016447	94.377301	89.8224	1	2014/12/30	1
600550	2015/4/14	12.35	12.67	12.17	12.48	31454373	391030553	17134926.51	19151896.2	0.009709	0.009709	95.293585	90.694462	1	2014/12/30	1
600551	2014/1/2	16.88	17.9	16.39	17.04	14737166	254860795	8619263.04	8619263.04	0.044758	0.044758	57.135777	54.391541	1	2013/4/9	1
600551	2014/1/3	17.1	18.54	16.91	18.15	21867319	392646015	9180729.12	9180729.12	0.065141	0.065141	60.85765	57.934652	1	2013/4/9	1
600551	2014/1/6	18.2	18.2	17.06	17.16	13256346	231471573	8679962.08	8679962.08	-0.054545	-0.054545	57.538142	54.77458	1	2013/4/9	1
600551	2014/1/7	17.4	17.87	17.22	17.52	10770527	188966073	8862059.19	8862059.19	0.020979	0.020979	58.745236	55.923697	1	2013/4/9	1
600551	2014/1/8	17.88	18.49	17.38	18.15	16630457	299709180	9180729.12	9180729.12	0.035959	0.035959	60.85765	57.934652	1	2013/4/9	1
600551	2014/1/9	18.3	18.88	17.65	17.69	15542348	284350798	8948049.49	8948049.49	-0.025344	-0.025344	59.315253	56.466335	1	2013/4/9	1
600551	2014/1/10	18.25	18.5	17.3	17.83	14975166	270014231	9018865.03	9018865.03	0.007914	0.007914	59.784678	56.913214	1	2013/4/9	1
600551	2014/1/13	17.98	18.2	17.08	17.09	12142913	213484290	8644554.31	8644554.31	-0.041503	-0.041503	57.303429	54.55114	1	2013/4/9	1
600551	2014/1/14	17	17.66	16.33	17.61	17339033	291702144	8907583.46	8907583.46	0.030427	0.030427	59.047009	56.210976	1	2013/4/9	1
600551	2014/1/15	17.49	17.85	17.21	17.57	11527499	202831177	8887350.45	8887350.45	-0.002271	-0.002271	58.912888	56.083296	1	2013/4/9	1
600551	2014/1/16	18.1	19.33	17.88	19.33	20708548	388906530	9777602.97	9777602.97	0.100171	0.100171	64.814236	61.701202	1	2013/4/9	1
600551	2014/1/17	19.53	20.33	19.06	19.59	29042886	571298142	9909117.55	9909117.55	0.013451	0.013451	65.686026	62.53112	1	2013/4/9	1
600551	2014/1/20	19.7	20.88	19.3	20.54	25191955	507993600	10389651.58	10389651.58	0.048494	0.048494	68.871412	65.563512	1	2013/4/9	1
600551	2014/1/21	20.02	21.79	19.63	21.14	23571320	491137824	10693146.76	10693146.76	0.029211	0.029211	70.883236	67.478707	1	2013/4/9	1
600551	2014/1/22	20.88	21.36	20.62	20.94	22148039	464199478	10591981.7	10591981.7	-0.009461	-0.009461	70.212628	66.840309	1	2013/4/9	1
600551	2014/1/23	21.37	22.23	20.5	20.78	18739637	399513915	10511049.65	10511049.65	-0.007641	-0.007641	69.676142	66.32959	1	2013/4/9	1
600551	2014/1/24	20.35	21.16	20.16	20.87	14637021	304941489	10556573.93	10556573.93	0.004331	0.004331	69.977915	66.616869	1	2013/4/9	1
600551	2014/1/27	21	21.99	20.8	21.28	17548891	377096377	10763962.3	10763962.3	0.019645	0.019645	71.352661	67.925586	1	2013/4/9	1
600551	2014/1/28	21.55	21.56	20.38	20.83	11120985	231795356	10536340.92	10536340.92	-0.021147	-0.021147	69.843794	66.48919	1	2013/4/9	1
600551	2014/1/29	21.1	21.82	20.82	21.55	11465454	245315679	10900535.13	10900535.13	0.034566	0.034566	72.257981	68.787424	1	2013/4/9	1
600551	2014/1/30	21.7	23.68	21.59	23.11	17831238	409691038	11689622.59	11689622.59	0.07239	0.07239	77.488722	73.766931	1	2013/4/9	1
600551	2014/2/7	23.26	25.3	23.26	24.97	18566579	455693488	12630457.64	12630457.64	0.080485	0.080485	83.725373	79.704036	1	2013/4/9	1
600551	2014/2/10	24.75	25.92	24.2	25.02	17738840	446859147	12655748.91	12655748.91	0.002002	0.002002	83.893025	79.863635	1	2013/4/9	1
600551	2014/2/11	25.26	25.46	24.29	24.33	12907039	319980649	12306729.45	12306729.45	-0.027578	-0.027578	81.579429	77.661161	1	2013/4/9	1
600551	2014/2/12	24.64	24.68	22.8	23.46	21013315	491539224	11866661.44	11866661.44	-0.035758	-0.035758	78.662285	74.884128	1	2013/4/9	1
600551	2014/2/13	23.21	23.58	21.21	21.71	23590228	527246339	10981467.18	10981467.18	-0.074595	-0.074595	72.794468	69.298142	1	2013/4/9	1
600551	2014/2/14	22.05	22.61	21.61	22.32	21212559	468678052	11290020.61	11290020.61	0.028098	0.028098	74.839821	71.245257	1	2013/4/9	1
600551	2014/2/17	21.5	22.17	20.82	22.04	23883297	515035907	11148389.52	11148389.52	-0.012545	-0.012545	73.90097	70.3515	1	2013/4/9	1
600551	2014/2/18	21.83	21.97	21.2	21.66	16733310	361602773	10956175.91	10956175.91	-0.017241	-0.017241	72.626816	69.138543	1	2013/4/9	1
600551	2014/2/19	21.48	21.75	20.81	21.69	16180778	344841225	10971350.67	10971350.67	0.001385	0.001385	72.727407	69.234303	1	2013/4/9	1
600551	2014/2/20	21.6	21.66	20.6	20.65	13467794	282133468	10445292.36	10445292.36	-0.047948	-0.047948	69.240247	65.914631	1	2013/4/9	1
600551	2014/2/21	20.66	21.38	20.5	21.21	10373088	218262890	10728554.53	10728554.53	0.027119	0.027119	71.117948	67.702146	1	2013/4/9	1
600551	2014/2/24	21.12	21.67	20.92	21.11	13298062	283531772	10677972	10677972	-0.004715	-0.004715	70.782645	67.382947	1	2013/4/9	1
600551	2014/2/25	21.25	21.64	19	19	18740949	384040057	9610680.62	9610680.62	-0.099953	-0.099953	63.707733	60.647845	1	2013/4/9	1
600551	2014/2/26	18.6	18.85	17.8	18.75	12930844	238536064	9484224.3	9484224.3	-0.013158	-0.013158	62.869473	59.849847	1	2013/4/9	1
600551	2014/2/27	18.67	19.2	17.35	17.56	18379599	336209547	8882292.2	8882292.2	-0.063467	-0.063467	58.879358	56.051376	1	2013/4/9	1
600551	2014/2/28	17.56	17.88	17.08	17.74	14093633	246536454	8973340.75	8973340.75	0.010251	0.010251	59.482904	56.625935	1	2013/4/9	1
600551	2014/3/3	17.8	18.14	17.6	18.05	10751612	192322294	9130146.59	9130146.59	0.017475	0.017475	60.522346	57.615452	1	2013/4/9	1
600551	2014/3/4	17.87	18.2	17.51	18.12	9868492	176682394	9165554.36	9165554.36	0.003878	0.003878	60.757059	57.838892	1	2013/4/9	1
600551	2014/3/5	18.15	18.35	17.62	17.71	10327525	184807746	8958165.99	8958165.99	-0.022627	-0.022627	59.382313	56.530175	1	2013/4/9	1
600551	2014/3/6	17.54	18.1	17.2	18.07	11465593	202238927	9140263.1	9140263.1	0.020327	0.020327	60.589407	57.679292	1	2013/4/9	1
600551	2014/3/7	17.81	18.3	17.62	17.7	10175892	182952844	8953107.74	8953107.74	-0.020476	-0.020476	59.348783	56.498255	1	2013/4/9	1
600551	2014/3/10	17.31	17.4	16.48	16.52	10550401	178417471	8356233.89	8356233.89	-0.066667	-0.066667	55.392197	52.731705	1	2013/4/9	1
600551	2014/3/11	16.58	16.95	16.42	16.76	7484537	125164378	8477631.96	8477631.96	0.014528	0.014528	56.196927	53.497783	1	2013/4/9	1
600551	2014/3/12	16.75	17.25	16.54	17.23	8152880	137838095	8715369.85	8715369.85	0.028043	0.028043	57.772855	54.998019	1	2013/4/9	1
600551	2014/3/13	17.2	17.4	16.97	17.37	7015215	120432047	8786185.39	8786185.39	0.008125	0.008125	58.24228	55.444898	1	2013/4/9	1
600551	2014/3/14	17.17	17.42	16.96	17.03	5412306	92917863	8614204.79	8614204.79	-0.019574	-0.019574	57.102247	54.359621	1	2013/4/9	1
600551	2014/3/17	17.13	17.98	17.04	17.92	11066156	195714492	9064389.3	9064389.3	0.052261	0.052261	60.086451	57.200493	1	2013/4/9	1
600551	2014/3/18	18.22	18.44	17.94	18.38	14240489	259122676	9297068.94	9297068.94	0.02567	0.02567	61.628849	58.66881	1	2013/4/9	1
600551	2014/3/19	18.7	18.92	18.15	18.18	13307560	246221387	9195903.88	9195903.88	-0.010881	-0.010881	60.958241	58.030411	1	2013/4/9	1
600551	2014/3/20	17.92	18.42	17.33	17.37	9682764	174246361	8786185.39	8786185.39	-0.044554	-0.044554	58.24228	55.444898	1	2013/4/9	1
600551	2014/3/21	17.23	17.5	16.5	17.37	12744514	217627428	8786185.39	8786185.39	0	0	58.24228	55.444898	1	2013/4/9	1
600551	2014/3/24	17.34	17.34	16.68	16.75	9506637	160788704	8472573.71	8472573.71	-0.035694	-0.035694	56.163396	53.465863	1	2013/4/9	1
600551	2014/3/25	16.6	17.13	16.6	17.04	7123510	120529883	8619263.04	8619263.04	0.017313	0.017313	57.135777	54.391541	1	2013/4/9	1
600551	2014/3/26	17.06	17.39	17.04	17.26	7120246	122793592	8730544.61	8730544.61	0.012911	0.012911	57.873446	55.093779	1	2013/4/9	1
600551	2014/3/27	17.2	17.21	16.1	16.19	9356416	155365385	8189311.54	8189311.54	-0.061993	-0.061993	54.285695	51.678348	1	2013/4/9	1
600551	2014/3/28	16.19	16.33	15.62	15.66	8289466	132404092	7921224.14	7921224.14	-0.032736	-0.032736	52.508584	49.986592	1	2013/4/9	1
600551	2014/3/31	15.71	16.15	15.62	15.89	4719558	75218127	8037563.95	8037563.95	0.014687	0.014687	53.279783	50.72075	1	2013/4/9	1
600551	2014/4/1	15.89	16.48	15.73	16.32	4954967	80165786	8255068.83	8255068.83	0.027061	0.027061	54.72159	52.093306	1	2013/4/9	1
600551	2014/4/2	16.35	16.4	16.06	16.16	4709023	76207233	8174136.78	8174136.78	-0.009804	-0.009804	54.185104	51.582588	1	2013/4/9	1
600551	2014/4/3	16.21	16.71	16.11	16.35	5949675	97885926	8270243.59	8270243.59	0.011757	0.011757	54.822181	52.189066	1	2013/4/9	1
600551	2014/4/4	16.35	16.73	16.28	16.68	5222461	86132666	8437165.94	8437165.94	0.020183	0.020183	55.928684	53.242424	1	2013/4/9	1
600551	2014/4/8	16.48	16.65	16.14	16.63	7413543	121523288	8411874.67	8411874.67	-0.002998	-0.002998	55.761032	53.082824	1	2013/4/9	1
600551	2014/4/9	16.7	17.32	16.7	17.14	10003513	171208646	8669845.57	8669845.57	0.030667	0.030667	57.471081	54.71074	1	2013/4/9	1
600551	2014/4/10	17.25	17.34	17.03	17.08	7236618	124378532	8639496.06	8639496.06	-0.003501	-0.003501	57.269899	54.51922	1	2013/4/9	1
600551	2014/4/11	16.95	16.95	16.54	16.75	5304832	88676841	8472573.71	8472573.71	-0.019321	-0.019321	56.163396	53.465863	1	2013/4/9	1
600551	2014/4/14	16.8	17.55	16.73	17.39	6833231	117468508	8796301.9	8796301.9	0.038209	0.038209	58.309341	55.508738	1	2013/4/9	1
600551	2014/4/15	17.4	17.4	16.94	17.18	5401750	92522703	8690078.59	8690078.59	-0.012076	-0.012076	57.605203	54.838419	1	2013/4/9	1
600551	2014/4/16	16.98	17.66	16.6	17.62	10253980	175704772	8912641.72	8912641.72	0.025611	0.025611	59.08054	56.242896	1	2013/4/9	1
600551	2014/4/17	17.5	17.75	17.18	17.24	8556331	149509141	8720428.1	8720428.1	-0.021566	-0.021566	57.806385	55.029939	1	2013/4/9	1
600551	2014/4/18	17.24	17.52	17.08	17.23	5221588	90425519	8715369.85	8715369.85	-0.00058	-0.00058	57.772855	54.998019	1	2013/4/9	1
600551	2014/4/21	17.05	17.1	16.4	16.43	6899364	115937328	8310709.61	8310709.61	-0.046431	-0.046431	55.090424	52.444426	1	2013/4/9	1
600551	2014/4/22	16.4	16.63	16.1	16.37	4733011	77363535	8280360.1	8280360.1	-0.003652	-0.003652	54.889242	52.252906	1	2013/4/9	1
600551	2014/4/23	16.35	16.57	16.22	16.31	3239455	53173533	8250010.58	8250010.58	-0.003665	-0.003665	54.688059	52.061387	1	2013/4/9	1
600551	2014/4/24	16.29	16.41	15.9	15.95	3610989	58487373	8067913.47	8067913.47	-0.022072	-0.022072	53.480965	50.91227	1	2013/4/9	1
600551	2014/4/25	15.98	16.02	14.91	14.98	7674459	118311604	7577262.93	7577262.93	-0.060815	-0.060815	50.228518	47.816037	1	2013/4/9	1
600551	2014/4/28	14.96	14.98	14.11	14.35	7856753	113801597	7258593	7258593	-0.042056	-0.042056	48.116104	45.805083	1	2013/4/9	1
600551	2014/4/29	14.22	14.75	14.22	14.7	3895330	56377519	7435631.85	7435631.85	0.02439	0.02439	49.289667	46.92228	1	2013/4/9	1
600551	2014/4/30	14.79	15.26	14.65	14.95	5954478	89135961	7562088.18	7562088.18	0.017007	0.017007	50.127927	47.720278	1	2013/4/9	1
600551	2014/5/5	14.85	15.18	14.69	15.12	3946848	58742818	7648078.48	7648078.48	0.011371	0.011371	50.697943	48.262916	1	2013/4/9	1
600551	2014/5/6	15.1	15.45	15	15.2	5471448	83382521	7688544.5	7688544.5	0.005291	0.005291	50.966186	48.518276	1	2013/4/9	1
600551	2014/5/7	15.1	15.19	14.48	14.51	4442353	66124570	7339525.04	7339525.04	-0.045395	-0.045395	48.65259	46.315801	1	2013/4/9	1
600551	2014/5/8	14.5	15.05	14.41	14.7	4942303	73113157	7435631.85	7435631.85	0.013094	0.013094	49.289667	46.92228	1	2013/4/9	1
600551	2014/5/9	14.67	14.78	14.25	14.37	3286946	47544004	7268709.5	7268709.5	-0.022449	-0.022449	48.183164	45.868922	1	2013/4/9	1
600551	2014/5/12	14.58	15.27	14.48	15.19	6856780	102852290	7683486.25	7683486.25	0.057063	0.057063	50.932656	48.486356	1	2013/4/9	1
600551	2014/5/13	15.15	15.35	14.95	15.11	4832315	73081292	7643020.22	7643020.22	-0.005267	-0.005267	50.664413	48.230996	1	2013/4/9	1
600551	2014/5/14	15.12	15.33	14.96	15.18	4232720	64239005	7678427.99	7678427.99	0.004633	0.004633	50.899126	48.454436	1	2013/4/9	1
600551	2014/5/15	15.11	15.23	14.59	14.61	4372144	64867246	7390107.57	7390107.57	-0.037549	-0.037549	48.987894	46.635	1	2013/4/9	1
600551	2014/5/16	14.5	14.75	14.3	14.72	3215940	46795786	7445748.36	7445748.36	0.007529	0.007529	49.356728	46.98612	1	2013/4/9	1
600551	2014/5/19	14.7	16.19	14.55	16.19	9661283	151550983	8189311.54	8189311.54	0.099864	0.099864	54.285695	51.678348	1	2013/4/9	1
600551	2014/5/20	16.5	16.6	15.91	16.19	15427731	250116802	8189311.54	8189311.54	0	0	54.285695	51.678348	1	2013/4/9	1
600551	2014/5/21	16.18	16.3	15.88	16.2	8331327	134563385	8194369.8	8194369.8	0.000618	0.000618	54.319225	51.710267	1	2013/4/9	1
600551	2014/5/22	16.07	16.53	15.9	15.99	11576631	188538277	8088146.48	8088146.48	-0.012963	-0.012963	53.615087	51.039949	1	2013/4/9	1
600551	2014/5/23	15.83	16.26	15.68	16.25	7459866	119341399	8219661.06	8219661.06	0.01626	0.01626	54.486877	51.869867	1	2013/4/9	1
600551	2014/5/26	16.27	16.47	16.08	16.41	8968354	146175836	8300593.11	8300593.11	0.009846	0.009846	55.023363	52.380586	1	2013/4/9	1
600551	2014/5/27	16.38	16.38	15.91	16.02	6865024	110611066	8103321.24	8103321.24	-0.023766	-0.023766	53.715678	51.135709	1	2013/4/9	1
600551	2014/5/28	16.1	16.45	15.87	16.44	8665574	140823717	8315767.87	8315767.87	0.026217	0.026217	55.123954	52.476346	1	2013/4/9	1
600551	2014/5/29	16.42	16.55	15.8	15.83	7996880	129222342	8007214.44	8007214.44	-0.037105	-0.037105	53.078601	50.52923	1	2013/4/9	1
600551	2014/5/30	15.7	15.88	15.33	15.72	5943327	93016559	7951573.65	7951573.65	-0.006949	-0.006949	52.709767	50.178111	1	2013/4/9	1
600551	2014/6/3	15.72	15.98	15.66	15.74	3970522	62797260	7961690.16	7961690.16	0.001272	0.001272	52.776827	50.241951	1	2013/4/9	1
600551	2014/6/4	15.72	15.73	14.95	15.22	6749888	103069340	7698661.01	7698661.01	-0.033037	-0.033037	51.033247	48.582115	1	2013/4/9	1
600551	2014/6/5	15.12	16.08	15.12	16.05	8772350	137153562	8118496	8118496	0.054534	0.054534	53.816269	51.231469	1	2013/4/9	1
600551	2014/6/6	15.98	16.03	15.51	15.7	6570460	103627290	7941457.15	7941457.15	-0.021807	-0.021807	52.642706	50.114272	1	2013/4/9	1
600551	2014/6/9	15.58	16.05	15.58	15.76	5068555	80412257	7971806.66	7971806.66	0.003822	0.003822	52.843888	50.305791	1	2013/4/9	1
600551	2014/6/10	15.76	16.13	15.49	16.08	7205994	114361535	8133670.76	8133670.76	0.020305	0.020305	53.91686	51.327228	1	2013/4/9	1
600551	2014/6/11	16.3	16.99	16.25	16.63	14502171	241779862	8411874.67	8411874.67	0.034204	0.034204	55.761032	53.082824	1	2013/4/9	1
600551	2014/6/12	16.39	16.55	16.23	16.28	7839484	128493034	8234835.82	8234835.82	-0.021046	-0.021046	54.587468	51.965627	1	2013/4/9	1
600551	2014/6/13	16.36	16.89	16.21	16.77	10196244	169988173	8482690.21	8482690.21	0.030098	0.030098	56.230457	53.529703	1	2013/4/9	1
600551	2014/6/16	16.75	16.87	16.55	16.77	6308842	105424507	8482690.21	8482690.21	0	0	56.230457	53.529703	1	2013/4/9	1
600551	2014/6/17	16.65	16.69	16.24	16.28	6190992	101662602	8234835.82	8234835.82	-0.029219	-0.029219	54.587468	51.965627	1	2013/4/9	1
600551	2014/6/18	16.2	16.6	16.2	16.22	4844739	79367628	8204486.3	8204486.3	-0.003686	-0.003686	54.386286	51.774107	1	2013/4/9	1
600551	2014/6/19	16.24	16.49	14.6	14.98	12683841	195004597	7577262.93	7577262.93	-0.076449	-0.076449	50.228518	47.816037	1	2013/4/9	1
600551	2014/6/20	14.94	15.18	14.9	15.12	5594892	84252049	7648078.48	7648078.48	0.009346	0.009346	50.697943	48.262916	1	2013/4/9	1
600551	2014/6/23	15.1	15.78	15.1	15.39	6872718	106105121	7784651.31	7784651.31	0.017857	0.017857	51.603264	49.124754	1	2013/4/9	1
600551	2014/6/24	15.34	15.86	15.32	15.53	5499903	85707092	7855466.85	7855466.85	0.009097	0.009097	52.072689	49.571633	1	2013/4/9	1
600551	2014/6/25	15.49	15.53	15.2	15.29	4636786	71010214	7734068.78	7734068.78	-0.015454	-0.015454	51.26796	48.805555	1	2013/4/9	1
600551	2014/6/26	15.35	15.81	15.31	15.69	7281584	113769622	7936398.89	7936398.89	0.026161	0.026161	52.609175	50.082352	1	2013/4/9	1
600551	2014/6/27	15.73	16.7	15.69	16.54	14768343	240047582	8366350.4	8366350.4	0.054175	0.054175	55.459258	52.795545	1	2013/4/9	1
600551	2014/6/30	16.8	16.98	16.33	16.67	14005549	232808090	8432107.68	8432107.68	0.00786	0.00786	55.895153	53.210504	1	2013/4/9	1
600551	2014/7/1	16.52	16.64	16.3	16.6	7822449	128876853	8396699.91	8396699.91	-0.004199	-0.004199	55.66044	52.987064	1	2013/4/9	1
600551	2014/7/2	16.42	16.73	16.14	16.4	10953273	179856962	8295534.85	8295534.85	-0.012048	-0.012048	54.989833	52.348666	1	2013/4/9	1
600551	2014/7/3	16.4	16.66	16.2	16.49	9319207	153145291	8341059.13	8341059.13	0.005488	0.005488	55.291606	52.635945	1	2013/4/9	1
600551	2014/7/4	16.41	16.52	16.2	16.39	6270195	102481750	8290476.6	8290476.6	-0.006064	-0.006064	54.956302	52.316746	1	2013/4/9	1
600551	2014/7/7	16.35	16.75	16.28	16.55	8961919	148450165	8371408.65	8371408.65	0.009762	0.009762	55.492789	52.827465	1	2013/4/9	1
600551	2014/7/8	16.57	16.9	16.3	16.87	10620098	176070717	8533272.74	8533272.74	0.019335	0.019335	56.565761	53.848902	1	2013/4/9	1
600551	2014/7/9	16.87	17.19	16.23	16.27	12958985	217179635	8229777.57	8229777.57	-0.035566	-0.035566	54.553938	51.933707	1	2013/4/9	1
600551	2014/7/10	16.3	16.95	16.13	16.9	10509419	174232073	8548447.5	8548447.5	0.038722	0.038722	56.666352	53.944662	1	2013/4/9	1
600551	2014/7/11	16.79	17.15	16.64	16.8	9513139	160726739	8497864.97	8497864.97	-0.005917	-0.005917	56.331048	53.625463	1	2013/4/9	1
600551	2014/7/14	16.8	16.89	16.45	16.88	8301825	138674808	8538331	8538331	0.004762	0.004762	56.599291	53.880822	1	2013/4/9	1
600551	2014/7/15	16.88	16.92	16.34	16.51	8549283	141720175	8351175.64	8351175.64	-0.021919	-0.021919	55.358667	52.699785	1	2013/4/9	1
600551	2014/7/16	16.47	16.61	16.13	16.28	6668395	109148825	8234835.82	8234835.82	-0.013931	-0.013931	54.587468	51.965627	1	2013/4/9	1
600551	2014/7/17	16.3	16.43	16.16	16.4	3629999	59178235	8295534.85	8295534.85	0.007371	0.007371	54.989833	52.348666	1	2013/4/9	1
600551	2014/7/18	16.35	16.43	16.12	16.16	3717692	60478398	8174136.78	8174136.78	-0.014634	-0.014634	54.185104	51.582588	1	2013/4/9	1
600551	2014/7/21	16.1	16.24	15.85	16.04	4340590	69679582	8113437.75	8113437.75	-0.007426	-0.007426	53.782739	51.199549	1	2013/4/9	1
600551	2014/7/22	15.85	15.98	15.76	15.88	4650778	73929854	8032505.7	8032505.7	0.003117	-0.009976	53.95038	50.688782	1	2013/4/9	1
600551	2014/7/23	15.87	15.9	15.43	15.58	6300065	98261861	7880758.11	7880758.11	-0.018892	-0.018892	52.931166	49.731185	1	2013/4/9	1
600551	2014/7/24	15.59	15.7	15.37	15.52	4709477	73246594	7850408.59	7850408.59	-0.003851	-0.003851	52.727323	49.539666	1	2013/4/9	1
600551	2014/7/25	15.6	15.88	15.52	15.76	3833560	60340719	7971806.66	7971806.66	0.015464	0.015464	53.542694	50.305743	1	2013/4/9	1
600551	2014/7/28	15.83	16.39	15.78	16.31	9030844	145906566	8250010.58	8250010.58	0.034898	0.034898	55.411252	52.061337	1	2013/4/9	1
600551	2014/7/29	16.37	16.62	16.31	16.41	8169896	134270836	8300593.11	8300593.11	0.006131	0.006131	55.75099	52.380536	1	2013/4/9	1
600551	2014/7/30	16.38	16.88	16.3	16.78	12192150	202808703	8487748.47	8487748.47	0.022547	0.022547	57.00802	53.561572	1	2013/4/9	1
600551	2014/7/31	16.84	17.37	16.64	17.1	15263742	260263839	8649612.56	8649612.56	0.01907	0.01907	58.095181	54.583008	1	2013/4/9	1
600551	2014/8/1	17.01	17.1	16.58	16.62	10937338	184525582	8406816.42	8406816.42	-0.02807	-0.02807	56.464439	53.050853	1	2013/4/9	1
600551	2014/8/4	16.58	16.93	16.52	16.86	6842503	114749829	8528214.49	8528214.49	0.01444	0.01444	57.27981	53.81693	1	2013/4/9	1
600551	2014/8/5	16.96	17.43	16.61	17.39	12201015	208155785	8796301.9	8796301.9	0.031435	0.031435	59.080421	55.508684	1	2013/4/9	1
600551	2014/8/6	17.29	17.29	17.07	17.17	8355783	143511270	8685020.33	8685020.33	-0.012651	-0.012651	58.332998	54.806446	1	2013/4/9	1
600551	2014/8/7	17.14	17.48	16.9	16.92	9872875	170002364	8558564.01	8558564.01	-0.01456	-0.01456	57.483653	54.008449	1	2013/4/9	1
600551	2014/8/8	16.91	17.04	16.72	16.92	7078867	119705645	8558564.01	8558564.01	0	0	57.483653	54.008449	1	2013/4/9	1
600551	2014/8/11	17.05	17.25	16.92	17.06	7513994	128677929	8629379.55	8629379.55	0.008274	0.008274	57.959286	54.455327	1	2013/4/9	1
600551	2014/8/12	17.1	17.64	17.01	17.48	13153200	228585592	8841826.17	8841826.17	0.024619	0.024619	59.386185	55.795962	1	2013/4/9	1
600551	2014/8/13	17.48	17.73	17.27	17.72	11561168	202586613	8963224.25	8963224.25	0.01373	0.01373	60.201556	56.562039	1	2013/4/9	1
600551	2014/8/14	17.58	17.79	17.37	17.41	10187734	178905364	8806418.4	8806418.4	-0.017494	-0.017494	59.148369	55.572523	1	2013/4/9	1
600551	2014/8/15	17.43	18.64	17.43	18.36	17638825	321455614	9286952.43	9286952.43	0.054566	0.054566	62.375879	58.604912	1	2013/4/9	1
600551	2014/8/18	18.42	19.13	18.27	18.81	19948122	374589456	9514573.82	9514573.82	0.02451	0.02451	63.9047	60.041307	1	2013/4/9	1
600551	2014/8/19	19.3	19.8	18.63	18.81	23721394	454950163	9514573.82	9514573.82	0	0	63.9047	60.041307	1	2013/4/9	1
600551	2014/8/20	18.81	18.81	18.12	18.22	15277890	280304324	9216136.89	9216136.89	-0.031366	-0.031366	61.900246	58.158034	1	2013/4/9	1
600551	2014/8/21	18.34	20.04	18.22	20.04	31997632	620332882	10136738.93	10136738.93	0.09989	0.09989	68.083476	63.967453	1	2013/4/9	1
600551	2014/8/22	20	20.66	19.3	19.79	29804389	596561153	10010282.61	10010282.61	-0.012475	-0.012475	67.234131	63.169456	1	2013/4/9	1
600551	2014/8/25	20.18	20.18	19.46	19.71	15232631	302027868	9969816.58	9969816.58	-0.004042	-0.004042	66.962341	62.914097	1	2013/4/9	1
600551	2014/8/26	19.71	19.72	18.8	19.27	19019407	363279123	9747253.45	9747253.45	-0.022324	-0.022324	65.467494	61.509622	1	2013/4/9	1
600551	2014/8/27	19.27	19.3	18.66	18.76	12795088	243057841	9489282.55	9489282.55	-0.026466	-0.026466	63.734831	59.881708	1	2013/4/9	1
600551	2014/8/28	18.68	19.3	18.45	18.49	13085529	246625298	9352709.72	9352709.72	-0.014392	-0.014392	62.817539	59.019871	1	2013/4/9	1
600551	2014/8/29	18.5	18.76	18.18	18.62	7716662	142567286	9418467.01	9418467.01	0.007031	0.007031	63.259198	59.43483	1	2013/4/9	1
600551	2014/9/1	18.75	19.46	18.7	19.08	12171908	232276385	9651146.65	9651146.65	0.024705	0.024705	64.821992	60.903145	1	2013/4/9	1
600551	2014/9/2	19.19	19.54	18.97	19.23	11378500	218258903	9727020.44	9727020.44	0.007862	0.007862	65.331599	61.381943	1	2013/4/9	1
600551	2014/9/3	19.26	19.94	18.98	19.64	21111287	411807547	9934408.81	9934408.81	0.021321	0.021321	66.724524	62.690658	1	2013/4/9	1
600551	2014/9/4	19.5	19.63	19.22	19.46	12707182	246562541	9843360.26	9843360.26	-0.009165	-0.009165	66.112996	62.1161	1	2013/4/9	1
600551	2014/9/5	19.88	19.88	19.11	19.36	12312825	239764532	9792777.73	9792777.73	-0.005139	-0.005139	65.773258	61.796901	1	2013/4/9	1
600551	2014/9/9	19.22	19.34	19	19.24	9687297	185787727	9732078.7	9732078.7	-0.006198	-0.006198	65.365573	61.413862	1	2013/4/9	1
600551	2014/9/10	19.11	19.36	19.02	19.22	7879551	151302296	9721962.19	9721962.19	-0.00104	-0.00104	65.297625	61.350022	1	2013/4/9	1
600551	2014/9/11	19.24	19.8	19.15	19.37	13734575	266905491	9797835.98	9797835.98	0.007804	0.007804	65.807232	61.82882	1	2013/4/9	1
600551	2014/9/12	19.28	19.44	19.12	19.3	7169024	138123225	9762428.21	9762428.21	-0.003614	-0.003614	65.569415	61.605381	1	2013/4/9	1
600551	2014/9/15	19.34	19.6	19.21	19.49	9040831	175641344	9858535.02	9858535.02	0.009845	0.009845	66.214917	62.211859	1	2013/4/9	1
600551	2014/9/16	19.5	19.68	18.1	18.12	15112930	285045957	9165554.36	9165554.36	-0.070292	-0.070292	61.560508	57.838835	1	2013/4/9	1
600551	2014/9/17	18.04	18.26	17.8	18.12	7203438	129953020	9165554.36	9165554.36	0	0	61.560508	57.838835	1	2013/4/9	1
600551	2014/9/18	18.1	18.15	17.86	18.05	4991558	89944880	9130146.59	9130146.59	-0.003863	-0.003863	61.322691	57.615396	1	2013/4/9	1
600551	2014/9/19	18.14	18.36	18.06	18.29	5659663	103223905	9251544.66	9251544.66	0.013296	0.013296	62.138062	58.381473	1	2013/4/9	1
600551	2014/9/22	18.29	18.29	17.74	17.77	5261618	94170992	8988515.51	8988515.51	-0.028431	-0.028431	60.371425	56.721639	1	2013/4/9	1
600551	2014/9/23	17.73	18.13	17.71	18.01	4193853	75260431	9109913.58	9109913.58	0.013506	0.013506	61.186796	57.487716	1	2013/4/9	1
600551	2014/9/24	17.99	18.4	17.91	18.32	7266507	132173065	9266719.42	9266719.42	0.017213	0.017213	62.239983	58.477232	1	2013/4/9	1
600551	2014/9/25	18.37	18.55	18.08	18.15	9746554	178315440	9180729.12	9180729.12	-0.009279	-0.009279	61.662429	57.934594	1	2013/4/9	1
600551	2014/9/26	18.15	18.23	17.98	18.08	6547242	118486213	9145321.35	9145321.35	-0.003857	-0.003857	61.424612	57.711155	1	2013/4/9	1
600551	2014/9/29	18.18	18.47	18.15	18.27	5942191	108639680	9241428.16	9241428.16	0.010509	0.010509	62.070114	58.317633	1	2013/4/9	1
600551	2014/9/30	18.42	18.59	18.28	18.32	7141469	131375917	9266719.42	9266719.42	0.002737	0.002737	62.239983	58.477232	1	2013/4/9	1
600551	2014/10/8	18.36	18.62	18.3	18.56	7607727	140701938	9388117.49	9388117.49	0.0131	0.0131	63.055354	59.243309	1	2013/4/9	1
600551	2014/10/9	18.64	18.73	18.34	18.47	7245432	134318858	9342593.22	9342593.22	-0.004849	-0.004849	62.74959	58.95603	1	2013/4/9	1
600551	2014/10/10	18.46	18.46	18.05	18.08	7954508	144885359	9145321.35	9145321.35	-0.021115	-0.021115	61.424612	57.711154	1	2013/4/9	1
600551	2014/10/13	18.19	18.55	18.1	18.53	7601353	139533692	9372942.73	9372942.73	0.024889	0.024889	62.953433	59.147549	1	2013/4/9	1
600551	2014/10/14	18.4	18.52	18.01	18.08	6928035	126551889	9145321.35	9145321.35	-0.024285	-0.024285	61.424612	57.711154	1	2013/4/9	1
600551	2014/10/15	18.01	18.28	17.78	18.24	7064754	127116124	9226253.4	9226253.4	0.00885	0.00885	61.968193	58.221872	1	2013/4/9	1
600551	2014/10/16	18.15	18.58	18.05	18.44	13892769	256643985	9327418.46	9327418.46	0.010965	0.010965	62.647669	58.86027	1	2013/4/9	1
600551	2014/10/17	18.46	18.55	17.81	17.99	7953530	143722694	9099797.08	9099797.08	-0.024403	-0.024403	61.118848	57.423875	1	2013/4/9	1
600551	2014/10/20	18	18.27	17.9	18.2	5179266	93727608	9206020.39	9206020.39	0.011673	0.011673	61.832298	58.094193	1	2013/4/9	1
600551	2014/10/21	18.19	18.23	17.82	17.86	6284022	113101046	9034039.79	9034039.79	-0.018681	-0.018681	60.677189	57.008917	1	2013/4/9	1
600551	2014/10/22	17.97	18.07	17.32	17.36	6240392	110323624	8781127.14	8781127.14	-0.027996	-0.027996	58.978499	55.412923	1	2013/4/9	1
600551	2014/10/23	17.25	17.36	16.86	16.92	5169424	88311178	8558564.01	8558564.01	-0.025346	-0.025346	57.483652	54.008448	1	2013/4/9	1
600551	2014/10/24	16.93	17.41	16.93	17.19	4385277	75564926	8695136.84	8695136.84	0.015957	0.015957	58.400944	54.870285	1	2013/4/9	1
600551	2014/10/27	17.09	17.36	16.88	17.28	2660906	45783860	8740661.11	8740661.11	0.005236	0.005236	58.706708	55.157564	1	2013/4/9	1
600551	2014/10/28	17.35	17.58	17.28	17.56	4659916	81477011	8882292.2	8882292.2	0.016204	0.016204	59.657974	56.051321	1	2013/4/9	1
600551	2014/10/29	17.68	17.85	17.4	17.73	6267933	110488489	8968282.5	8968282.5	0.009681	0.009681	60.235528	56.593959	1	2013/4/9	1
600551	2014/10/30	17.66	17.73	17.45	17.55	5190745	91280226	8877233.94	8877233.94	-0.010152	-0.010152	59.624	56.019401	1	2013/4/9	1
600551	2014/10/31	17.54	17.59	17.13	17.4	6520933	113248210	8801360.15	8801360.15	-0.008547	-0.008547	59.114393	55.540603	1	2013/4/9	1
600551	2014/11/3	17.35	17.8	17.28	17.77	7348650	129536081	8988515.51	8988515.51	0.021264	0.021264	60.371423	56.721639	1	2013/4/9	1
600551	2014/11/4	17.77	18.08	17.5	17.75	5904214	104952700	8978399	8978399	-0.001125	-0.001125	60.303475	56.657799	1	2013/4/9	1
600551	2014/11/5	17.73	17.78	17.52	17.76	2816267	49776705	8983457.26	8983457.26	0.000563	0.000563	60.337449	56.689719	1	2013/4/9	1
600551	2014/11/6	17.75	18.14	17.56	18.11	7457190	133420120	9160496.11	9160496.11	0.019707	0.019707	61.526532	57.806915	1	2013/4/9	1
600551	2014/11/7	18.1	18.29	17.81	17.93	8550708	153912078	9069447.56	9069447.56	-0.009939	-0.009939	60.915004	57.232357	1	2013/4/9	1
600551	2014/11/10	17.93	18.82	17.78	18.43	12960831	236478818	9322360.21	9322360.21	0.027886	0.027886	62.613693	58.828351	1	2013/4/9	1
600551	2014/11/11	18.46	18.46	17.6	18.04	8074620	145101130	9125088.34	9125088.34	-0.021161	-0.021161	61.288715	57.583475	1	2013/4/9	1
600551	2014/11/12	17.9	18.19	17.8	18.11	5468235	98429129	9160496.11	9160496.11	0.00388	0.00388	61.526532	57.806914	1	2013/4/9	1
600551	2014/11/13	18.11	18.65	17.3	18.2	11725567	211586756	9206020.39	9206020.39	0.00497	0.00497	61.832296	58.094193	1	2013/4/9	1
600551	2014/11/14	17.8	18.5	17.71	17.94	12522018	224581090	9074505.81	9074505.81	-0.014286	-0.014286	60.948977	57.264276	1	2013/4/9	1
600551	2014/11/17	17.75	18.25	17.65	17.94	9998581	180034829	9074505.81	9074505.81	0	0	60.948977	57.264276	1	2013/4/9	1
600551	2014/11/18	17.79	18	17.66	17.71	5952499	105859280	8958165.99	8958165.99	-0.012821	-0.012821	60.16758	56.530119	1	2013/4/9	1
600551	2014/11/19	17.85	18.1	17.74	17.87	5783472	103586272	9039098.04	9039098.04	0.009034	0.009034	60.711161	57.040837	1	2013/4/9	1
600551	2014/11/20	17.9	18.14	17.71	18.07	6920814	124541883	9140263.1	9140263.1	0.011192	0.011192	61.390637	57.679235	1	2013/4/9	1
600551	2014/11/21	18.13	18.85	18.07	18.73	20541510	380946675	9474107.79	9474107.79	0.036525	0.036525	63.632907	59.785948	1	2013/4/9	1
600551	2014/11/24	18.88	18.96	18.53	18.59	13339496	248569029	9403292.25	9403292.25	-0.007475	-0.007475	63.157274	59.33907	1	2013/4/9	1
600551	2014/11/25	18.58	18.75	18.45	18.68	9764526	181627828	9448816.53	9448816.53	0.004841	0.004841	63.463038	59.626349	1	2013/4/9	1
600551	2014/11/26	18.69	18.69	18.31	18.45	8823436	163048500	9332476.71	9332476.71	-0.012313	-0.012313	62.681641	58.892192	1	2013/4/9	1
600551	2014/11/27	18.52	18.61	18.18	18.41	9184787	168918207	9312243.7	9312243.7	-0.002168	-0.002168	62.545746	58.764512	1	2013/4/9	1
600551	2014/11/28	18.33	18.59	18.21	18.23	7802207	143117032	9221195.15	9221195.15	-0.009777	-0.009777	61.934218	58.189954	1	2013/4/9	1
600551	2014/12/1	18.23	18.33	17.72	17.94	9171444	164929740	9074505.81	9074505.81	-0.015908	-0.015908	60.948978	57.264277	1	2013/4/9	1
600551	2014/12/2	17.96	18.13	17.91	18.03	6394822	115342488	9120030.09	9120030.09	0.005017	0.005017	61.254742	57.551556	1	2013/4/9	1
600551	2014/12/3	18.03	18.63	17.92	18.6	14971127	274847425	9408350.51	9408350.51	0.031614	0.031614	63.191248	59.37099	1	2013/4/9	1
600551	2014/12/4	18.7	18.75	18.5	18.64	13232516	246357376	9428583.52	9428583.52	0.002151	0.002151	63.327143	59.49867	1	2013/4/9	1
600551	2014/12/5	18.61	18.66	17	17.51	14201631	254409064	8857000.93	8857000.93	-0.060622	-0.060622	59.488105	55.891723	1	2013/4/9	1
600551	2014/12/8	17.37	17.89	17.2	17.51	9064247	159225324	8857000.93	8857000.93	0	0	59.488105	55.891723	1	2013/4/9	1
600551	2014/12/9	17.5	17.96	16.9	17.3	16174970	284422081	8750777.62	8750777.62	-0.011993	-0.011993	58.774655	55.221405	1	2013/4/9	1
600551	2014/12/10	17.3	18.58	17.13	18.32	17493204	316022790	9266719.42	9266719.42	0.05896	0.05896	62.239981	58.477234	1	2013/4/9	1
600551	2014/12/11	18.19	18.51	17.81	18.1	11236299	203348194	9155437.86	9155437.86	-0.012009	-0.012009	61.492558	57.774996	1	2013/4/9	1
600551	2014/12/12	18.09	18.29	17.87	18.16	8202481	148360932	9185787.38	9185787.38	0.003315	0.003315	61.696401	57.966515	1	2013/4/9	1
600551	2014/12/15	18.16	18.78	18.16	18.68	14215915	263695749	9448816.53	9448816.53	0.028634	0.028634	63.463038	59.626349	1	2013/4/9	1
600551	2014/12/16	18.82	18.84	18.35	18.51	10505859	194746126	9362826.23	9362826.23	-0.009101	-0.009101	62.885484	59.083711	1	2013/4/9	1
600551	2014/12/17	18.45	18.45	17.95	17.96	7764271	140933604	9084622.32	9084622.32	-0.029714	-0.029714	61.016926	57.328117	1	2013/4/9	1
600551	2014/12/18	17.93	18.19	17.8	17.81	5361991	96286374	9008748.52	9008748.52	-0.008352	-0.008352	60.507319	56.849319	1	2013/4/9	1
600551	2014/12/19	17.91	17.98	17.22	17.53	6255648	109814194	8867117.44	8867117.44	-0.015722	-0.015722	59.556053	55.955562	1	2013/4/9	1
600551	2014/12/22	17.48	17.48	16.89	16.95	7223993	123674289	8573738.77	8573738.77	-0.033086	-0.033086	57.585573	54.104209	1	2013/4/9	1
600551	2014/12/23	16.9	17.27	16.85	16.88	3584348	61158228	8538331	8538331	-0.00413	-0.00413	57.347756	53.88077	1	2013/4/9	1
600551	2014/12/24	16.98	17.18	16.95	17.16	3243147	55376535	8679962.08	8679962.08	0.016588	0.016588	58.299022	54.774527	1	2013/4/9	1
600551	2014/12/25	17.3	17.43	17.12	17.34	3120371	53915937	8771010.63	8771010.63	0.01049	0.01049	58.91055	55.349085	1	2013/4/9	1
600551	2014/12/26	17.33	17.47	17.18	17.46	4972696	86225784	8831709.67	8831709.67	0.00692	0.00692	59.318235	55.732124	1	2013/4/9	1
600551	2014/12/29	17.45	17.53	17.04	17.12	5427628	93841115	8659729.07	8659729.07	-0.019473	-0.019473	58.163126	54.646848	1	2013/4/9	1
600551	2014/12/30	17.19	17.23	16.11	16.13	7801690	129102821	8158962.02	8158962.02	-0.057827	-0.057827	54.799721	51.486779	1	2013/4/9	1
600551	2014/12/31	16.19	16.28	15.92	16.21	4713033	75988860	8199428.05	8199428.05	0.00496	0.00496	55.071511	51.742138	1	2013/4/9	1
600551	2015/1/5	16.21	16.44	15.91	16.41	6743226	108928333	8300593.11	8300593.11	0.012338	0.012338	55.750987	52.380536	1	2013/4/9	1
600551	2015/1/6	16.24	16.8	16.19	16.78	7128880	117834659	8487748.47	8487748.47	0.022547	0.022547	57.008017	53.561572	1	2013/4/9	1
600551	2015/1/7	16.89	16.91	16.44	16.53	5038016	84062719	8361292.14	8361292.14	-0.014899	-0.014899	56.158672	52.763575	1	2013/4/9	1
600551	2015/1/8	16.67	16.77	16.48	16.52	3216712	53477444	8356233.89	8356233.89	-0.000605	-0.000605	56.124698	52.731655	1	2013/4/9	1
600551	2015/1/9	16.48	16.84	16.48	16.51	3830409	63933895	8351175.64	8351175.64	-0.000605	-0.000605	56.090724	52.699735	1	2013/4/9	1
600551	2015/1/12	16.53	16.53	16.11	16.18	2847992	46410821	8184253.29	8184253.29	-0.019988	-0.019988	54.969589	51.646379	1	2013/4/9	1
600551	2015/1/13	16.23	16.66	15.99	16.55	4716085	77239826	8371408.65	8371408.65	0.022868	0.022868	56.226619	52.827415	1	2013/4/9	1
600551	2015/1/14	16.49	16.65	16.36	16.45	3379051	55854710	8320826.12	8320826.12	-0.006042	-0.006042	55.886881	52.508216	1	2013/4/9	1
600551	2015/1/15	16.54	16.65	16.42	16.64	2861411	47354985	8416932.93	8416932.93	0.01155	0.01155	56.532383	53.114694	1	2013/4/9	1
600551	2015/1/16	16.63	17.14	16.52	16.96	6002023	101644750	8578797.02	8578797.02	0.019231	0.019231	57.619544	54.13613	1	2013/4/9	1
600551	2015/1/19	16.7	17.09	16.16	16.3	6131167	102226360	8244952.32	8244952.32	-0.038915	-0.038915	55.377274	52.029417	1	2013/4/9	1
600551	2015/1/20	16.32	16.93	16.32	16.9	5003147	83439333	8548447.5	8548447.5	0.03681	0.03681	57.415701	53.94461	1	2013/4/9	1
600551	2015/1/21	16.9	17.36	16.84	17.25	8959472	153685294	8725486.36	8725486.36	0.02071	0.02071	58.604784	55.061806	1	2013/4/9	1
600551	2015/1/22	17.2	17.41	17.15	17.4	5873831	101479140	8801360.15	8801360.15	0.008696	0.008696	59.114391	55.540604	1	2013/4/9	1
600551	2015/1/23	17.45	17.46	17.04	17.05	4878662	83863470	8624321.3	8624321.3	-0.020115	-0.020115	57.925308	54.423408	1	2013/4/9	1
600551	2015/1/26	17.1	17.64	17.1	17.57	7890460	137533248	8887350.45	8887350.45	0.030499	0.030499	59.691945	56.083242	1	2013/4/9	1
600551	2015/1/27	17.59	17.65	17.17	17.39	5623406	97926256	8796301.9	8796301.9	-0.010245	-0.010245	59.080417	55.508684	1	2013/4/9	1
600551	2015/1/28	17.43	17.96	17.4	17.61	9725747	172258523	8907583.46	8907583.46	0.012651	0.012651	59.82784	56.210922	1	2013/4/9	1
600551	2015/1/29	17.44	17.49	17.18	17.29	5307834	91820637	8745719.37	8745719.37	-0.018171	-0.018171	58.740679	55.189486	1	2013/4/9	1
600551	2015/1/30	17.33	17.6	17.19	17.28	4791941	83303765	8740661.11	8740661.11	-0.000578	-0.000578	58.706705	55.157566	1	2013/4/9	1
600551	2015/2/2	17.01	17.59	17.01	17.28	4375351	75922768	8740661.11	8740661.11	0	0	58.706705	55.157566	1	2013/4/9	1
600551	2015/2/3	17.32	17.64	17.12	17.53	5035301	87926847	8867117.44	8867117.44	0.014468	0.014468	59.55605	55.955563	1	2013/4/9	1
600551	2015/2/4	17.5	17.57	17.2	17.22	4518882	78591369	8710311.6	8710311.6	-0.017684	-0.017684	58.502863	54.966046	1	2013/4/9	1
600551	2015/2/5	17.37	18.08	17.28	17.66	15010604	266698565	8932874.73	8932874.73	0.025552	0.025552	59.99771	56.370521	1	2013/4/9	1
600551	2015/2/6	17.67	17.75	17.12	17.22	6994339	122273322	8710311.6	8710311.6	-0.024915	-0.024915	58.502863	54.966046	1	2013/4/9	1
600551	2015/2/9	17.21	17.3	16.68	16.72	5710174	96804422	8457398.95	8457398.95	-0.029036	-0.029036	56.804174	53.370052	1	2013/4/9	1
600551	2015/2/10	16.68	16.94	16.67	16.93	3646241	61293539	8563622.26	8563622.26	0.01256	0.01256	57.517624	54.04037	1	2013/4/9	1
600551	2015/2/11	16.96	17.12	16.9	17.04	3516904	59936072	8619263.04	8619263.04	0.006497	0.006497	57.891336	54.391489	1	2013/4/9	1
600551	2015/2/12	17.03	17.47	17.03	17.39	4123349	71362866	8796301.9	8796301.9	0.02054	0.02054	59.080419	55.508685	1	2013/4/9	1
600551	2015/2/13	17.46	17.74	17.32	17.58	6686605	117575885	8892408.7	8892408.7	0.010926	0.010926	59.725921	56.115163	1	2013/4/9	1
600551	2015/2/16	17.62	18.47	17.62	18.39	15904015	289574971	9302127.19	9302127.19	0.046075	0.046075	62.477798	58.700674	1	2013/4/9	1
600551	2015/2/17	18.49	18.53	18.05	18.11	8627391	157080313	9160496.11	9160496.11	-0.015226	-0.015226	61.526532	57.806917	1	2013/4/9	1
600551	2015/2/25	18.22	18.45	17.99	18.02	7475262	136316419	9114971.83	9114971.83	-0.00497	-0.00497	61.220768	57.519638	1	2013/4/9	1
600551	2015/2/26	18.07	18.26	17.82	18.13	5886351	106074448	9170612.62	9170612.62	0.006104	0.006104	61.59448	57.870757	1	2013/4/9	1
600551	2015/2/27	18.08	18.45	17.89	18.37	8611309	157289883	9292010.69	9292010.69	0.013238	0.013238	62.409851	58.636834	1	2013/4/9	1
600551	2015/3/2	18.43	18.95	18.22	18.85	13747121	256769424	9534806.83	9534806.83	0.02613	0.02613	64.040593	60.168989	1	2013/4/9	1
600551	2015/3/3	18.88	19.27	18.69	18.74	13049093	247127419	9479166.05	9479166.05	-0.005836	-0.005836	63.666881	59.81787	1	2013/4/9	1
600551	2015/3/4	18.77	19.44	18.7	19.3	14025520	268350312	9762428.21	9762428.21	0.029883	0.029883	65.569413	61.605384	1	2013/4/9	1
600551	2015/3/5	19.38	19.45	18.86	18.95	11620634	221576077	9585389.36	9585389.36	-0.018135	-0.018135	64.38033	60.488188	1	2013/4/9	1
600551	2015/3/6	18.95	19.08	18.47	18.9	10017261	187613313	9560098.09	9560098.09	-0.002639	-0.002639	64.210461	60.328589	1	2013/4/9	1
600551	2015/3/9	18.65	19.18	18.56	19.09	9460204	178401343	9656204.9	9656204.9	0.010053	0.010053	64.855963	60.935067	1	2013/4/9	1
600551	2015/3/10	19.08	19.42	18.81	18.91	9792988	187451658	9565156.35	9565156.35	-0.009429	-0.009429	64.244435	60.360509	1	2013/4/9	1
600551	2015/3/11	18.88	19.07	18.69	18.87	9346580	176056473	9544923.34	9544923.34	-0.002115	-0.002115	64.10854	60.232829	1	2013/4/9	1
600551	2015/3/12	18.86	19.15	18.62	18.75	8474333	159666088	9484224.3	9484224.3	-0.006359	-0.006359	63.700855	59.84979	1	2013/4/9	1
600551	2015/3/13	18.75	19.14	18.64	19	7344843	138453183	9610680.62	9610680.62	0.013333	0.013333	64.5502	60.647787	1	2013/4/9	1
600551	2015/3/16	19.22	19.68	19.21	19.59	16302414	317035606	9909117.55	9909117.55	0.031053	0.031053	66.554654	62.53106	1	2013/4/9	1
600551	2015/3/17	19.68	19.82	19.29	19.55	13851501	270742842	9888884.54	9888884.54	-0.002042	-0.002042	66.418759	62.40338	1	2013/4/9	1
600551	2015/3/18	19.5	20.23	19.38	20.07	16181189	321787775	10151913.69	10151913.69	0.026598	0.026598	68.185396	64.063214	1	2013/4/9	1
600551	2015/3/19	19.95	20.08	19.68	19.89	11308904	224979369	10060865.14	10060865.14	-0.008969	-0.008969	67.573868	63.488656	1	2013/4/9	1
600551	2015/3/20	20.29	20.97	20.13	20.26	18000772	370061931	10248020.5	10248020.5	0.018602	0.018602	68.830898	64.669692	1	2013/4/9	1
600551	2015/3/23	20.41	21.27	20.31	21.15	23371295	488935765	10698205.01	10698205.01	0.043929	0.043929	71.854565	67.510562	1	2013/4/9	1
600551	2015/3/24	21.18	21.64	20.3	20.9	20878090	438045447	10571748.69	10571748.69	-0.01182	-0.01182	71.00522	66.712565	1	2013/4/9	1
600551	2015/3/25	21.04	21.46	20.71	21.07	15296591	321467506	10657738.99	10657738.99	0.008134	0.008134	71.582774	67.255203	1	2013/4/9	1
600551	2015/3/26	20.9	20.99	20.4	20.54	10605649	219058936	10389651.58	10389651.58	-0.025154	-0.025154	69.782163	65.563449	1	2013/4/9	1
600551	2015/3/27	20.53	21.13	20.48	21.1	11614453	242074911	10672913.75	10672913.75	0.027264	0.027264	71.684695	67.350963	1	2013/4/9	1
600551	2015/3/30	21.23	21.39	20.85	21.11	10385926	219338010	10677972	10677972	0.000474	0.000474	71.718669	67.382883	1	2013/4/9	1
600551	2015/3/31	21.2	21.77	20.95	21.29	13729894	293442947	10769020.55	10769020.55	0.008527	0.008527	72.330197	67.957441	1	2013/4/9	1
600551	2015/4/1	21.47	22.5	21.37	22.34	17401868	383882157	11300137.11	11300137.11	0.049319	0.049319	75.897445	71.309029	1	2013/4/9	1
600551	2015/4/2	22.31	23.18	22.31	23.05	15247462	347219798	11659273.07	11659273.07	0.031782	0.031782	78.309584	73.575341	1	2013/4/9	1
600551	2015/4/3	23.19	23.96	22.97	23.85	14280098	337067012	12063933.31	12063933.31	0.034707	0.034707	81.027487	76.128932	1	2013/4/9	1
600551	2015/4/7	23.8	23.9	22.99	23.29	21124736	491028240	11780671.14	11780671.14	-0.02348	-0.02348	79.124955	74.341418	1	2013/4/9	1
600551	2015/4/8	23.3	23.3	22.11	22.49	16548645	375059451	11376010.91	11376010.91	-0.03435	-0.03435	76.407052	71.787827	1	2013/4/9	1
600551	2015/4/9	22.6	22.79	21.58	22.56	15097902	334119138	11411418.68	11411418.68	0.003112	0.003112	76.644869	72.011266	1	2013/4/9	1
600551	2015/4/10	22.88	23.71	22.7	23.29	16244286	377941276	11780671.14	11780671.14	0.032358	0.032358	79.124956	74.341418	1	2013/4/9	1
600551	2015/4/13	23.35	23.85	23.13	23.61	15625097	368189568	11942535.24	11942535.24	0.01374	0.01374	80.212117	75.362854	1	2013/4/9	1
600551	2015/4/14	23.62	23.68	22.88	23.44	12444011	289947595	11856544.94	11856544.94	-0.0072	-0.0072	79.634563	74.820216	1	2013/4/9	1
600552	2014/1/2	18.95	19.4	18.72	19.31	2277986	43862872	3388905	4621458.17	0.024947	0.024947	51.407931	48.950763	1	2013/5/23	1
600552	2014/1/3	19.4	19.56	18.82	19.08	1323453	25448085	3348540	4566412.32	-0.011911	-0.011911	50.795615	48.367714	1	2013/5/23	1
600552	2014/1/6	19.04	19.19	18.91	19.09	1506716	28702552	3350295	4568805.61	0.000524	0.000524	50.822237	48.393064	1	2013/5/23	1
600552	2014/1/7	19.04	19.28	18.89	19.08	873334	16611622	3348540	4566412.32	-0.000524	-0.000524	50.795615	48.367714	1	2013/5/23	1
600552	2014/1/8	19	19.27	19	19.11	811554	15516404	3353805	4573592.21	0.001572	0.001572	50.875482	48.443764	1	2013/5/23	1
600552	2014/1/9	19.1	19.2	18.8	18.82	579008	11043324	3302910	4504186.57	-0.015175	-0.015175	50.103431	47.708615	1	2013/5/23	1
600552	2014/1/10	18.8	18.95	18.22	18.46	525174	9732100	3239730	4418027.85	-0.019129	-0.019129	49.145023	46.796017	1	2013/5/23	1
600552	2014/1/13	18.5	18.92	18.36	18.58	852200	15871226	3260790	4446747.42	0.006501	0.006501	49.464492	47.100216	1	2013/5/23	1
600552	2014/1/14	18.55	18.71	18.08	18.62	737396	13667675	3267810	4456320.62	0.002153	0.002153	49.570982	47.201616	1	2013/5/23	1
600552	2014/1/15	18.66	18.75	18.5	18.61	528204	9834434	3266055	4453927.32	-0.000537	-0.000537	49.54436	47.176266	1	2013/5/23	1
600552	2014/1/16	18.66	18.67	18.28	18.3	594446	10947904	3211650	4379735.08	-0.016658	-0.016658	48.719064	46.390417	1	2013/5/23	1
600552	2014/1/17	18.3	18.49	18.22	18.35	667990	12258863	3220425	4391701.57	0.002732	0.002732	48.852176	46.517167	1	2013/5/23	1
600552	2014/1/20	18.35	18.35	18.1	18.17	456626	8317026	3188835	4348622.21	-0.009809	-0.009809	48.372972	46.060868	1	2013/5/23	1
600552	2014/1/21	18.16	18.59	18.13	18.55	837306	15342409	3255525	4439567.53	0.020914	0.020914	49.384625	47.024166	1	2013/5/23	1
600552	2014/1/22	18.55	20.3	18.47	20	2355671	46291834	3510000	4786595.72	0.078167	0.078167	53.244879	50.699909	1	2013/5/23	1
600552	2014/1/23	20.14	20.45	19.86	20.35	2947313	59480721	3571425	4870361.15	0.0175	0.0175	54.176664	51.587157	1	2013/5/23	1
600552	2014/1/24	20.59	21	20	20.1	2081863	42881989	3527550	4810528.7	-0.012285	-0.012285	53.511103	50.953408	1	2013/5/23	1
600552	2014/1/27	20.03	20.29	19.72	19.86	1685759	33612856	3485430	4753089.55	-0.01194	-0.01194	52.872164	50.345009	1	2013/5/23	1
600552	2014/1/28	19.65	20.08	19.45	19.65	1428690	28171687	3448575	4702830.29	-0.010574	-0.010574	52.313093	49.81266	1	2013/5/23	1
600552	2014/1/29	19.71	19.9	19.31	19.78	706028	13905629	3471390	4733943.17	0.006616	0.006616	52.659185	50.142209	1	2013/5/23	1
600552	2014/1/30	19.75	19.98	19.43	19.48	1840777	35948909	3418740	4662144.23	-0.015167	-0.015167	51.860512	49.38171	1	2013/5/23	1
600552	2014/2/7	19.55	21.2	19.44	21.14	2402278	49403336	3710070	5059431.68	0.085216	0.085216	56.279837	53.589802	1	2013/5/23	1
600552	2014/2/10	21.14	21.2	20.83	21.1	1677270	35386057	3703050	5049858.48	-0.001892	-0.001892	56.173347	53.488402	1	2013/5/23	1
600552	2014/2/11	20.97	21.2	20.7	20.9	1122957	23566568	3667950	5001992.53	-0.009479	-0.009479	55.640898	52.981403	1	2013/5/23	1
600552	2014/2/12	20.9	21.86	20.65	21.18	1899341	40405833	3717090	5069004.87	0.013397	0.013397	56.386326	53.691202	1	2013/5/23	1
600552	2014/2/13	21.2	22.94	21.2	22.34	4926533	109867928	3920670	5346627.42	0.054769	0.054769	59.474529	56.631797	1	2013/5/23	1
600552	2014/2/14	22.36	22.87	22	22.72	1639367	36945669	3987360	5437572.74	0.01701	0.01701	60.486182	57.595095	1	2013/5/23	1
600552	2014/2/17	22.72	23.01	22.36	22.97	1496190	33905207	4031235	5497405.18	0.011004	0.011004	61.151743	58.228844	1	2013/5/23	1
600552	2014/2/18	22.72	23.06	22.48	22.55	1454761	33155662	3957525	5396886.67	-0.018285	-0.018285	60.033601	57.164146	1	2013/5/23	1
600552	2014/2/19	22.51	23	22.25	22.58	1563924	35321813	3962790	5404066.57	0.00133	0.00133	60.113468	57.240196	1	2013/5/23	1
600552	2014/2/20	22.6	22.79	21.9	22.32	2289873	50643258	3917160	5341840.82	-0.011515	-0.011515	59.421285	56.581097	1	2013/5/23	1
600552	2014/2/21	22.08	22.44	21.01	21.71	2471942	53804207	3810105	5195849.65	-0.02733	-0.02733	57.797316	55.03475	1	2013/5/23	1
600552	2014/2/24	21.71	22.19	21.4	21.97	1715970	37097653	3855735	5258075.4	0.011976	0.011976	58.489499	55.693849	1	2013/5/23	1
600552	2014/2/25	22	22.1	21.03	21.04	2441960	52983162	3692520	5035498.7	-0.04233	-0.04233	56.013612	53.336303	1	2013/5/23	1
600552	2014/2/26	20.83	20.83	20.05	20.6	2169232	44485554	3615300	4930193.59	-0.020913	-0.020913	54.842225	52.220905	1	2013/5/23	1
600552	2014/2/27	20.5	21.19	20.28	20.5	2752387	57006409	3597750	4906260.61	-0.004854	-0.004854	54.576001	51.967405	1	2013/5/23	1
600552	2014/2/28	20.5	20.8	19.98	20.73	1104690	22481008	3638115	4961306.46	0.01122	0.01122	55.188317	52.550454	1	2013/5/23	1
600552	2014/3/3	20.69	21.1	20.68	20.93	1527378	32031196	3673215	5009172.42	0.009648	0.009648	55.720766	53.057453	1	2013/5/23	1
600552	2014/3/4	20.8	21.29	20.2	21.19	1674533	35233234	3718845	5071398.17	0.012422	0.012422	56.412949	53.716552	1	2013/5/23	1
600552	2014/3/5	21.16	22.46	21.16	22.14	2562304	56267617	3885570	5298761.46	0.044832	0.044832	58.942081	56.124798	1	2013/5/23	1
600552	2014/3/6	22.14	22.29	21.8	22.26	1948829	42927626	3906630	5327481.04	0.00542	0.00542	59.26155	56.428997	1	2013/5/23	1
600552	2014/3/7	22.12	22.58	22.1	22.31	1408893	31448885	3915405	5339447.53	0.002246	0.002246	59.394662	56.555747	1	2013/5/23	1
600552	2014/3/10	22.6	22.95	21.81	21.86	2637998	59099432	3836430	5231749.12	-0.02017	-0.02017	58.196652	55.414999	1	2013/5/23	1
600552	2014/3/11	21.94	22.75	21.8	22.73	2607355	58252333	3989115	5439966.04	0.039799	0.039799	60.512804	57.620445	1	2013/5/23	1
600552	2014/3/12	22.86	22.89	22	22.3	2218505	50033058	3913650	5337054.23	-0.018918	-0.018918	59.368039	56.530397	1	2013/5/23	1
600552	2014/3/13	22.3	22.8	22.22	22.79	1156532	26038608	3999645	5454325.82	0.021973	0.021973	60.672539	57.772545	1	2013/5/23	1
600552	2014/3/14	22.88	23.39	22.52	23.23	2063266	47430715	4076865	5559630.93	0.019307	0.019307	61.843926	58.887943	1	2013/5/23	1
600552	2014/3/17	23.29	23.66	22.51	22.86	2258664	51905097	4011930	5471078.91	-0.015928	-0.015928	60.858896	57.949995	1	2013/5/23	1
600552	2014/3/18	22.8	22.99	22.26	22.96	1734198	39177869	4029480	5495011.89	0.004374	0.004374	61.12512	58.203495	1	2013/5/23	1
600552	2014/3/19	22.8	23	22.57	22.95	1580178	36107940	4027725	5492618.59	-0.000436	-0.000436	61.098498	58.178145	1	2013/5/23	1
600552	2014/3/20	22.88	22.94	21.9	22.42	1425782	32100753	3934710	5365773.8	-0.023094	-0.023094	59.687509	56.834597	1	2013/5/23	1
600552	2014/3/21	22.28	22.8	22.21	22.79	1157089	26136224	3999645	5454325.82	0.016503	0.016503	60.672539	57.772545	1	2013/5/23	1
600552	2014/3/24	22.86	23.65	22.5	23.64	2759387	63960887	4148820	5657756.14	0.037297	0.037297	62.935446	59.927291	1	2013/5/23	1
600552	2014/3/25	23.6	23.83	23.3	23.58	1379168	32539923	4138290	5643396.35	-0.002538	-0.002538	62.775711	59.775191	1	2013/5/23	1
600552	2014/3/26	23.58	23.8	23.2	23.61	1006670	23707623	4143555	5650576.25	0.001272	0.001272	62.855578	59.851241	1	2013/5/23	1
600552	2014/3/27	23.63	23.79	22.39	22.74	1414978	32456750	3990870	5442359.33	-0.036849	-0.036849	60.539426	57.645795	1	2013/5/23	1
600552	2014/3/28	22.5	23	21.04	21.73	2029523	44146995	3813615	5200636.25	-0.044415	-0.044415	57.85056	55.08545	1	2013/5/23	1
600552	2014/3/31	21.65	21.86	20.85	21.53	1366782	28935983	3778515	5152770.29	-0.009204	-0.009204	57.318111	54.578451	1	2013/5/23	1
600552	2014/4/1	21.12	21.95	21.09	21.67	779915	16746812	3803085	5186276.46	0.006503	0.006503	57.690825	54.93335	1	2013/5/23	1
600552	2014/4/2	21.4	21.98	20.21	20.33	2862681	59251271	4638484.08	4865574.55	-0.061837	-0.061837	54.123418	51.536456	1	2014/4/2	1
600552	2014/4/3	20.41	20.55	19.5	19.97	2905158	57353884	4556346.63	4779415.83	-0.017708	-0.017708	53.16501	50.623858	1	2014/4/2	1
600552	2014/4/4	19.83	20.16	19.7	20.15	1527710	30414193	4597415.36	4822495.19	0.009014	0.009014	53.644214	51.080157	1	2014/4/2	1
600552	2014/4/8	20.13	20.45	20.04	20.24	1985970	40081009	4617949.72	4844034.87	0.004467	0.004467	53.883816	51.308307	1	2014/4/2	1
600552	2014/4/9	20.25	20.78	20.01	20.63	1171917	24019779	4706931.95	4937373.49	0.019269	0.019269	54.922091	52.296955	1	2014/4/2	1
600552	2014/4/10	20.57	20.8	20.11	20.58	2043782	42059627	4695523.97	4925407	-0.002424	-0.002424	54.788979	52.170205	1	2014/4/2	1
600552	2014/4/11	20.55	20.63	20	20.2	2605154	52828719	4608823.33	4834461.68	-0.018465	-0.018465	53.777326	51.206907	1	2014/4/2	1
600552	2014/4/14	20.12	20.34	19.43	19.89	2937732	57979772	4538093.87	4760269.44	-0.015347	-0.015347	52.95203	50.421058	1	2014/4/2	1
600552	2014/4/15	19.85	19.88	19.44	19.52	2163795	42318429	4453674.83	4671717.42	-0.018602	-0.018602	51.967	49.48311	1	2014/4/2	1
600552	2014/4/16	19.54	19.7	19.54	19.66	1283537	25163654	4485617.17	4705223.59	0.007172	0.007172	52.339714	49.838009	1	2014/4/2	1
600552	2014/4/17	19.66	19.66	19.38	19.53	1249704	24357685	4455956.42	4674110.72	-0.006612	-0.006612	51.993622	49.50846	1	2014/4/2	1
600552	2014/4/18	19.5	19.55	19.2	19.38	1406486	27199821	4421732.49	4638211.25	-0.00768	-0.00768	51.594285	49.128211	1	2014/4/2	1
600552	2014/4/21	19.3	19.91	19.28	19.7	2549212	50132720	4494743.55	4714796.78	0.016512	0.016512	52.446203	49.93941	1	2014/4/2	1
600552	2014/4/22	19.85	19.85	19.45	19.58	1272584	24986707	4467364.4	4686077.21	-0.006091	-0.006091	52.126734	49.635211	1	2014/4/2	1
600552	2014/4/23	19.58	19.67	19.41	19.64	1806755	35309693	4481053.97	4700437	0.003064	0.003064	52.286469	49.787311	1	2014/4/2	1
600552	2014/4/24	19.62	20.06	19.55	19.91	1938858	38474798	4542657.06	4765056.04	0.013747	0.013747	53.005275	50.47176	1	2014/4/2	1
600552	2014/4/25	19.95	20.06	19.65	19.87	1551224	30656397	4533530.68	4755482.85	-0.002009	-0.002009	52.898785	50.37036	1	2014/4/2	1
600552	2014/4/28	12.6	13.4	12.1	13.14	911080	11790625	4497025.14	4717190.08	-0.004782	-0.008053	52.645823	49.964727	1	2014/4/28	1
600552	2014/4/29	12.96	13.11	12.72	13.08	1767771	22885358	4476490.78	4695650.4	-0.004566	-0.004566	52.405431	49.736578	1	2014/4/28	1
600552	2014/4/30	12.95	13.12	12.76	13.08	1128935	14576630	4476490.78	4695650.4	0	0	52.405431	49.736578	1	2014/4/28	1
600552	2014/5/5	13.09	13.1	12.7	12.79	2306658	29536157	4377241.36	4591541.94	-0.022171	-0.022171	51.243537	48.633856	1	2014/4/28	1
600552	2014/5/6	12.8	12.98	12.73	12.84	2386539	30593486	4394353.33	4609491.68	0.003909	0.003909	51.443864	48.823981	1	2014/4/28	1
600552	2014/5/7	12.95	12.96	12.66	12.76	1374203	17535837	4366974.18	4580772.1	-0.006231	-0.006231	51.123341	48.519782	1	2014/4/28	1
600552	2014/5/8	12.75	12.75	12.48	12.54	1460353	18385875	4291681.52	4501793.27	-0.017241	-0.017241	50.241904	47.683234	1	2014/4/28	1
600552	2014/5/9	12.49	12.54	11.51	12	2900940	34793734	4106872.27	4307936.15	-0.043062	-0.043062	48.078377	45.629889	1	2014/4/28	1
600552	2014/5/12	12.17	12.17	11.61	11.98	6557691	77038612	4100027.48	4300756.25	-0.001667	-0.001667	47.998246	45.553839	1	2014/4/28	1
600552	2014/5/13	11.89	11.97	11.71	11.8	4001633	47142568	4038424.4	4236137.21	-0.015025	-0.015025	47.27707	44.869391	1	2014/4/28	1
600552	2014/5/14	11.75	11.88	11.67	11.84	3583045	42118049	4052113.98	4250497	0.00339	0.00339	47.437331	45.021491	1	2014/4/28	1
600552	2014/5/15	11.87	11.87	11.45	11.62	3554815	41171635	3976821.32	4171518.17	-0.018581	-0.018581	46.555894	44.184943	1	2014/4/28	1
600552	2014/5/16	11.55	11.64	11.42	11.6	2109466	24316843	3969976.53	4164338.28	-0.001721	-0.001721	46.475763	44.108893	1	2014/4/28	1
600552	2014/5/19	11.5	11.58	11.38	11.47	1683813	19311953	3925485.41	4117668.97	-0.011207	-0.011207	45.954914	43.614569	1	2014/4/28	1
600552	2014/5/20	11.47	11.69	11.44	11.61	3469373	40080392	3973398.92	4167928.22	0.012206	0.012206	46.515828	44.146918	1	2014/4/28	1
600552	2014/5/21	11.63	11.86	11.5	11.84	3177194	37295265	4052113.98	4250497	0.019811	0.019811	47.43733	45.021491	1	2014/4/28	1
600552	2014/5/22	11.82	11.92	11.6	11.74	1929112	22709985	4017890.04	4214597.53	-0.008446	-0.008446	47.036677	44.641242	1	2014/4/28	1
600552	2014/5/23	11.74	11.96	11.66	11.9	1461418	17305334	4072648.34	4272036.68	0.013629	0.013629	47.677722	45.249641	1	2014/4/28	1
600552	2014/5/26	11.9	12.46	11.86	12.36	4555658	55541290	4230078.44	4437174.23	0.038655	0.038655	49.520726	46.998787	1	2014/4/28	1
600552	2014/5/27	12.45	12.45	12.22	12.3	1286346	15837605	4209544.08	4415634.55	-0.004854	-0.004854	49.280334	46.770638	1	2014/4/28	1
600552	2014/5/28	12.38	12.8	12.27	12.7	3371546	42703071	4346439.82	4559232.42	0.03252	0.03252	50.882946	48.291634	1	2014/4/28	1
600552	2014/5/29	12.69	12.8	12.56	12.65	2326368	29503872	4329327.85	4541282.69	-0.003937	-0.003937	50.682619	48.101509	1	2014/4/28	1
600552	2014/5/30	12.68	12.87	12.65	12.76	2547069	32624961	4366974.18	4580772.1	0.008696	0.008696	51.123337	48.519783	1	2014/4/28	1
600552	2014/6/3	12.83	12.96	12.71	12.88	3030998	39039214	4408042.91	4623851.47	0.009404	0.009404	51.604121	48.976082	1	2014/4/28	1
600552	2014/6/4	12.88	12.93	12.55	12.8	2405885	30560512	4380663.76	4595131.89	-0.006211	-0.006211	51.283599	48.671883	1	2014/4/28	1
600552	2014/6/5	12.64	12.95	12.63	12.92	2187300	27871522	4421732.48	4638211.25	0.009375	0.009375	51.764383	49.128182	1	2014/4/28	1
600552	2014/6/6	12.83	13.06	12.83	13	1189529	15430476	4449111.63	4666930.83	0.006192	0.006192	52.084905	49.432381	1	2014/4/28	1
600552	2014/6/9	12.9	12.94	12.81	12.92	1442613	18548365	4421732.48	4638211.25	-0.006154	-0.006154	51.764383	49.128182	1	2014/4/28	1
600552	2014/6/10	12.89	12.95	12.78	12.94	1189639	15318652	4428577.27	4645391.15	0.001548	0.001548	51.844514	49.204232	1	2014/4/28	1
600552	2014/6/11	12.86	12.99	12.84	12.94	986588	12752996	4428577.27	4645391.15	0	0	51.844514	49.204232	1	2014/4/28	1
600552	2014/6/12	12.92	12.94	12.35	12.89	2108468	26786828	4411465.3	4627441.41	-0.003864	-0.003864	51.644187	49.014107	1	2014/4/28	1
600552	2014/6/13	12.89	12.96	12.61	12.91	2261271	29068219	4418310.09	4634621.31	0.001552	0.001552	51.724318	49.090157	1	2014/4/28	1
600552	2014/6/16	12.93	13.05	12.81	12.98	2066900	26745245	4442266.84	4659750.93	0.005422	0.005422	52.004775	49.356331	1	2014/4/28	1
600552	2014/6/17	13.04	13.04	12.8	12.86	1618616	20815880	4401198.12	4616671.57	-0.009245	-0.009245	51.523991	48.900032	1	2014/4/28	1
600552	2014/6/18	12.8	12.92	12.68	12.89	1362268	17438853	4411465.3	4627441.41	0.002333	0.002333	51.644187	49.014107	1	2014/4/28	1
600552	2014/6/19	12.89	12.9	12.64	12.81	1173753	14978643	4384086.15	4598721.84	-0.006206	-0.006206	51.323665	48.709908	1	2014/4/28	1
600552	2014/6/20	12.69	12.8	12.4	12.77	1131100	14289580	4370396.58	4584362.05	-0.003123	-0.003123	51.163404	48.557808	1	2014/4/28	1
600552	2014/6/23	12.64	12.78	12.5	12.77	1632471	20588694	4370396.58	4584362.05	0	0	51.163404	48.557808	1	2014/4/28	1
600552	2014/6/24	12.65	12.77	12.6	12.72	1102601	13984704	4353284.61	4566412.32	-0.003915	-0.003915	50.963077	48.367683	1	2014/4/28	1
600552	2014/6/25	12.64	12.85	12.56	12.84	2400360	30432866	4394353.33	4609491.68	0.009434	0.009434	51.443861	48.823982	1	2014/4/28	1
600552	2014/6/26	12.85	12.98	12.7	12.97	2073921	26662574	4438844.45	4656160.99	0.010125	0.010125	51.96471	49.318306	1	2014/4/28	1
600552	2014/6/27	12.96	13.77	12.9	13.75	4203012	56362278	4705791.15	4936176.84	0.060139	0.060139	55.089804	52.284249	1	2014/4/28	1
600552	2014/6/30	13.9	13.9	13.55	13.67	3277263	44865660	4678412	4907457.26	-0.005818	-0.005818	54.769282	51.98005	1	2014/4/28	1
600552	2014/7/1	13.51	14.18	13.51	14.07	4212729	58852600	4815307.74	5051055.13	0.029261	0.029261	56.371894	53.501046	1	2014/4/28	1
600552	2014/7/2	14.05	14.4	13.94	14.36	2626754	37367245	4914557.15	5155163.59	0.020611	0.020611	57.533788	54.603768	1	2014/4/28	1
600552	2014/7/3	14.39	14.54	14.1	14.47	4836401	69403953	4952203.48	5194653.01	0.00766	0.00766	57.974506	55.022042	1	2014/4/28	1
600552	2014/7/4	14.47	14.64	14.3	14.4	2366937	34272549	4928246.73	5169523.38	-0.004838	-0.004838	57.694049	54.755868	1	2014/4/28	1
600552	2014/7/7	14.53	14.53	14.02	14.14	1822941	25871916	4839264.49	5076184.76	-0.018056	-0.018056	56.652351	53.76722	1	2014/4/28	1
600552	2014/7/8	14.16	14.36	14.02	14.17	1459123	20655267	4849531.67	5086954.6	0.002122	0.002122	56.772547	53.881295	1	2014/4/28	1
600552	2014/7/9	14.27	14.46	14.09	14.28	1382803	19738680	4887178	5126444.02	0.007763	0.007763	57.213265	54.299569	1	2014/4/28	1
600552	2014/7/10	14.28	14.48	14.28	14.4	1125245	16192629	4928246.73	5169523.38	0.008403	0.008403	57.694049	54.755868	1	2014/4/28	1
600552	2014/7/11	14.32	14.6	14.2	14.59	1688201	24429585	4993272.2	5237732.37	0.013194	0.013194	58.45529	55.478341	1	2014/4/28	1
600552	2014/7/14	14.65	14.75	14.46	14.67	1783571	26020617	5020651.35	5266451.94	0.005483	0.005483	58.775812	55.78254	1	2014/4/28	1
600552	2014/7/15	14.67	14.75	14.41	14.68	2761505	40256443	5024073.75	5270041.89	0.000682	0.000682	58.815877	55.820565	1	2014/4/28	1
600552	2014/7/16	15.5	16.15	15.1	15.46	17277665	268092611	5291020.44	5550057.74	0.053134	0.053134	61.940971	58.786508	1	2014/4/28	1
600552	2014/7/17	15.25	15.93	14.59	15.31	6925869	106398596	5239684.54	5496208.54	-0.009702	-0.009702	61.339991	58.216134	1	2014/4/28	1
600552	2014/7/18	15.05	16.09	15	15.54	8259611	129707740	5318399.59	5578777.31	0.015023	0.015023	62.261493	59.090707	1	2014/4/28	1
600552	2014/7/21	15.54	15.71	15.2	15.49	4180758	64538396	5301287.62	5560827.58	-0.003218	-0.003218	62.061166	58.900582	1	2014/4/28	1
600552	2014/7/22	15.31	15.45	15	15.4	4904896	74907188	5270486.08	5528518.06	-0.00581	-0.00581	61.700578	58.558358	1	2014/4/28	1
600552	2014/7/23	15.25	15.58	14.81	14.88	4391712	66522848	5092521.62	5341840.82	-0.033766	-0.033766	59.617182	56.581063	1	2014/4/28	1
600552	2014/7/24	14.81	14.94	14	14.43	3394431	49223679	4938513.91	5180293.22	-0.030242	-0.030242	57.814243	54.869942	1	2014/4/28	1
600552	2014/7/25	14.53	14.85	14.53	14.72	1967797	28911197	5037763.32	5284401.67	0.020097	0.020097	58.976137	55.972664	1	2014/4/28	1
600552	2014/7/28	14.9	15.16	14.8	15.1	2510253	37709028	5167814.28	5420819.65	0.025815	0.025815	60.498619	57.41761	1	2014/4/28	1
600552	2014/7/29	15.1	15.49	15	15.47	3268374	49794548	5294442.84	5553647.68	0.024503	0.024503	61.981035	58.824532	1	2014/4/28	1
600552	2014/7/30	15.47	15.62	15.18	15.59	4793459	73803402	5335511.56	5596727.05	0.007757	0.007757	62.461819	59.280831	1	2014/4/28	1
600552	2014/7/31	15.59	15.85	15.4	15.79	4230728	66554023	5403959.43	5668525.98	0.012829	0.012829	63.263125	60.041329	1	2014/4/28	1
600552	2014/8/1	15.69	15.86	15.45	15.71	3664798	57459079	5376580.28	5639806.41	-0.005066	-0.005066	62.942603	59.73713	1	2014/4/28	1
600552	2014/8/4	15.71	15.92	15.63	15.9	4999899	78908187	5441605.76	5708015.4	0.012094	0.012094	63.703844	60.459603	1	2014/4/28	1
600552	2014/8/5	15.85	15.89	15.69	15.84	3302891	52109278	5421071.4	5686475.72	-0.003774	-0.003774	63.463452	60.231454	1	2014/4/28	1
600552	2014/8/6	15.72	15.94	15.7	15.83	3758764	59392748	5417649.01	5682885.77	-0.000631	-0.000631	63.423387	60.193429	1	2014/4/28	1
600552	2014/8/7	15.76	15.84	15.32	15.48	3539001	55013593	5297865.23	5557237.63	-0.02211	-0.02211	62.021101	58.862557	1	2014/4/28	1
600552	2014/8/8	15.56	15.8	15.39	15.54	3610101	56423053	5318399.59	5578777.31	0.003876	0.003876	62.261493	59.090706	1	2014/4/28	1
600552	2014/8/11	15.98	16.11	15.77	15.85	6987700	110832777	5424493.79	5690065.66	0.019949	0.019949	63.503518	60.269478	1	2014/4/28	1
600552	2014/8/12	16	17.44	15.8	17.34	12992026	216757734	5934430.43	6224967.73	0.094006	0.094006	69.473249	65.935189	1	2014/4/28	1
600552	2014/8/13	17.38	17.43	16.92	17.22	5597441	95850135	5893361.71	6181888.37	-0.00692	-0.00692	68.992465	65.47889	1	2014/4/28	1
600552	2014/8/14	17.22	17.56	17.02	17.22	3433403	59379560	5893361.71	6181888.37	0	0	68.992465	65.47889	1	2014/4/28	1
600552	2014/8/15	17.2	17.45	16.93	17.26	5120219	88030170	5907051.28	6196248.16	0.002323	0.002323	69.152726	65.63099	1	2014/4/28	1
600552	2014/8/18	17.26	17.96	17.26	17.88	10126006	177398209	6119239.69	6418824.86	0.035921	0.035921	71.636775	67.988534	1	2014/4/28	1
600552	2014/8/19	17.83	18.25	17.51	17.87	6053347	107732062	6115817.29	6415234.91	-0.000559	-0.000559	71.59671	67.950509	1	2014/4/28	1
600552	2014/8/20	17.87	18.03	17.62	17.97	5920172	105485246	6150041.23	6451134.38	0.005596	0.005596	71.997363	68.330758	1	2014/4/28	1
600552	2014/8/21	17.98	18.16	17.65	17.91	5490960	98333174	6129506.87	6429594.7	-0.003339	-0.003339	71.756971	68.102609	1	2014/4/28	1
600552	2014/8/22	17.84	18.07	17.75	17.96	3012879	53730670	6146618.83	6447544.43	0.002792	0.002792	71.957298	68.292734	1	2014/4/28	1
600552	2014/8/25	17.99	18	17.75	17.95	2857193	51147160	6143196.44	6443954.49	-0.000557	-0.000557	71.917233	68.254709	1	2014/4/28	1
600552	2014/8/26	17.92	17.92	17.38	17.67	3254656	57129852	6047369.42	6343435.98	-0.015599	-0.015599	70.795404	67.190012	1	2014/4/28	1
600552	2014/8/27	17.7	17.74	17.3	17.68	2088843	36556077	6050791.81	6347025.92	0.000566	0.000566	70.835469	67.228037	1	2014/4/28	1
600552	2014/8/28	17.68	18.07	17.57	17.99	6426710	114746732	6156886.01	6458314.28	0.017534	0.017534	72.077494	68.406809	1	2014/4/28	1
600552	2014/8/29	18	18.29	17.92	18.28	4866179	88073372	6256135.43	6562422.73	0.01612	0.01612	73.239388	69.509531	1	2014/4/28	1
600552	2014/9/1	18.29	18.46	18.08	18.35	4999265	91281025	6280092.18	6587552.36	0.003829	0.003829	73.519845	69.775705	1	2014/4/28	1
600552	2014/9/2	18.28	18.6	18.28	18.52	5687506	104973658	6338272.87	6648581.46	0.009264	0.009264	74.200955	70.422128	1	2014/4/28	1
600552	2014/9/3	18.55	18.76	18.37	18.44	3917046	72482934	6310893.72	6619861.88	-0.00432	-0.00432	73.880433	70.117929	1	2014/4/28	1
600552	2014/9/4	18.4	18.4	18	18.23	3240046	58996080	6239023.46	6544473	-0.011388	-0.011388	73.039061	69.319406	1	2014/4/28	1
600552	2014/9/5	18.23	18.37	18.15	18.23	2868330	52326569	6239023.46	6544473	0	0	73.039061	69.319406	1	2014/4/28	1
600552	2014/9/9	18.02	18.54	18.02	18.32	4415588	81220206	6269825	6576782.52	0.004937	0.004937	73.399649	69.66163	1	2014/4/28	1
600552	2014/9/10	18.32	18.33	17.9	17.96	4237007	76512642	6146618.83	6447544.43	-0.019651	-0.019651	71.957298	68.292733	1	2014/4/28	1
600552	2014/9/11	17.96	18.09	17.66	17.86	4626306	82858559	6112394.9	6411644.97	-0.005568	-0.005568	71.556645	67.912484	1	2014/4/28	1
600552	2014/9/12	17.86	17.95	17.57	17.84	3410704	60443043	6105550.11	6404465.07	-0.00112	-0.00112	71.476514	67.836434	1	2014/4/28	1
600552	2014/9/15	17.85	17.98	17.6	17.82	3814336	67691547	6098705.32	6397285.18	-0.001121	-0.001121	71.396383	67.760384	1	2014/4/28	1
600552	2014/9/16	17.83	17.85	17.33	17.52	3153480	55587517	5996033.52	6289586.78	-0.016835	-0.016835	70.194424	66.619637	1	2014/4/28	1
600552	2014/9/17	17.49	17.52	16.89	17.45	4316531	74158539	5972076.76	6264457.15	-0.003995	-0.003995	69.913967	66.353463	1	2014/4/28	1
600552	2014/9/18	17.43	17.6	17.35	17.55	2931970	51261711	6006300.7	6300356.62	0.005731	0.005731	70.31462	66.733712	1	2014/4/28	1
600552	2014/9/19	17.55	18.13	17.55	18.07	3070153	54835349	6184265.16	6487033.85	0.02963	0.02963	72.398016	68.711007	1	2014/4/28	1
600552	2014/9/22	18.04	18.04	17	17.5	7053526	123801587	5989188.73	6282406.88	-0.031544	-0.031544	70.114293	66.543587	1	2014/4/28	1
600552	2014/9/23	17.4	19.25	17.06	18.82	22122644	399485578	6440944.68	6756279.86	0.075429	0.075429	75.402914	71.562875	1	2014/4/28	1
600552	2014/9/24	18.91	19.14	18.38	18.86	6062524	113967526	6454634.25	6770639.65	0.002125	0.002125	75.563175	71.714975	1	2014/4/28	1
600552	2014/9/25	18.8	19.1	18.6	18.8	3520194	66220414	6434099.89	6749099.97	-0.003181	-0.003181	75.322783	71.486826	1	2014/4/28	1
600552	2014/9/26	18.8	19.08	18.7	19.01	4508283	85529884	6505970.16	6824488.85	0.01117	0.01117	76.164155	72.285349	1	2014/4/28	1
600552	2015/4/1	20.91	20.91	20.91	20.91	17486	365632	7156224.93	7506578.74	0.099947	0.099947	83.776564	79.510081	1	2014/4/28	1
600552	2015/4/2	23	23	23	23	26109	600507	7871505.19	8256877.62	0.099952	0.099952	92.150214	87.457287	1	2014/4/28	1
600552	2015/4/3	25.3	25.3	25.3	25.3	138840	3512652	8658655.71	9082565.38	0.1	0.1	101.365235	96.203016	1	2014/4/28	1
600552	2015/4/7	27.83	27.83	25.3	27.83	52267081	1409344644	9524521.28	9990821.92	0.1	0.1	111.501759	105.823318	1	2014/4/28	1
600552	2015/4/8	26.9	28.4	26.28	27.54	20126557	554800801	9425271.86	9886713.46	-0.01042	-0.01042	110.339865	104.720596	1	2014/4/28	1
600552	2015/4/9	27.54	27.77	25.56	27.23	12684675	340258219	9319177.66	9775425.11	-0.011256	-0.011256	109.09784	103.541824	1	2014/4/28	1
600552	2015/4/10	27.38	28.6	26.88	27.76	12690633	353149384	9500564.52	9965692.29	0.019464	0.019464	111.221301	105.557144	1	2014/4/28	1
600552	2015/4/13	27.99	28.5	27.21	27.76	11470885	318156587	9500564.52	9965692.29	0	0	111.221301	105.557144	1	2014/4/28	1
600552	2015/4/14	27.69	27.69	26.58	26.66	11080557	299243677	9124101.23	9570798.14	-0.039625	-0.039625	106.814117	101.374404	1	2014/4/28	1
600555	2014/1/2	2.96	2.98	2.91	2.97	1456806	4297708	2891295	2891295	0	0	12.746917	12.028456	1	2010/7/2	3
600555	2014/1/3	2.96	3.12	2.95	3.09	4554723	14011196	3008115	3008115	0.040404	0.040404	13.261944	12.514454	1	2010/7/2	3
600555	2014/1/6	3.09	3.16	2.96	2.97	2715664	8254060	2891295	2891295	-0.038835	-0.038835	12.746917	12.028456	1	2010/7/2	3
600555	2014/1/7	3	3	2.94	2.95	1234223	3663367	2871825	2871825	-0.006734	-0.006734	12.661079	11.947456	1	2010/7/2	3
600555	2014/1/8	2.98	3.02	2.94	2.98	1451073	4318193	2901030	2901030	0.010169	0.010169	12.789836	12.068956	1	2010/7/2	3
600555	2014/1/9	2.99	3.02	2.95	2.96	1393815	4154838	2881560	2881560	-0.006711	-0.006711	12.703998	11.987956	1	2010/7/2	3
600555	2014/1/10	2.94	2.97	2.87	2.9	1453050	4247490	2823150	2823150	-0.02027	-0.02027	12.446485	11.744957	1	2010/7/2	3
600555	2014/1/13	2.87	2.91	2.76	2.83	2533951	7140039	2755005	2755005	-0.024138	-0.024138	12.146053	11.461458	1	2010/7/2	3
600555	2014/1/14	2.77	2.86	2.77	2.84	1646812	4636489	2764740	2764740	0.003534	0.003534	12.188972	11.501958	1	2010/7/2	3
600555	2014/1/15	2.84	2.85	2.8	2.84	1229513	3473337	2764740	2764740	0	0	12.188972	11.501958	1	2010/7/2	3
600555	2014/1/16	2.83	2.94	2.8	2.92	2023662	5788997	2842620	2842620	0.028169	0.028169	12.532323	11.825957	1	2010/7/2	3
600555	2014/1/17	2.91	2.91	2.84	2.86	1120400	3215645	2784210	2784210	-0.020548	-0.020548	12.27481	11.582958	1	2010/7/2	3
600555	2014/1/20	2.86	2.9	2.85	2.88	720024	2069064	2803680	2803680	0.006993	0.006993	12.360648	11.663958	1	2010/7/2	3
600555	2014/1/21	2.93	3.01	2.91	2.99	1554945	4628227	2910765	2910765	0.038194	0.038194	12.832756	12.109456	1	2010/7/2	3
600555	2014/1/22	3	3.01	2.95	3.01	2381622	7128730	2930235	2930235	0.006689	0.006689	12.918594	12.190456	1	2010/7/2	3
600555	2014/1/23	3.01	3.03	2.95	2.96	2269989	6789727	2881560	2881560	-0.016611	-0.016611	12.703999	11.987957	1	2010/7/2	3
600555	2014/1/24	2.95	2.99	2.94	2.98	2080942	6173759	2901030	2901030	0.006757	0.006757	12.789837	12.068957	1	2010/7/2	3
600555	2014/1/27	2.96	3	2.96	2.99	1512469	4513836	2910765	2910765	0.003356	0.003356	12.832756	12.109457	1	2010/7/2	3
600555	2014/1/28	3	3.09	2.99	3.05	1771767	5417272	2969175	2969175	0.020067	0.020067	13.090269	12.352456	1	2010/7/2	3
600555	2014/1/29	3.14	3.14	3.03	3.03	3233144	9952632	2949705	2949705	-0.006557	-0.006557	13.004431	12.271456	1	2010/7/2	3
600555	2014/1/30	3.04	3.11	3.03	3.08	2010183	6190576	2998380	2998380	0.016502	0.016502	13.219026	12.473955	1	2010/7/2	3
600555	2014/2/7	3.05	3.23	3.05	3.23	4751699	15184643	3144405	3144405	0.048701	0.048701	13.86281	13.081453	1	2010/7/2	3
600555	2014/2/10	3.22	3.37	3.21	3.34	4387465	14546072	3251490	3251490	0.034056	0.034056	14.334918	13.526951	1	2010/7/2	3
600555	2014/2/11	3.35	3.37	3.31	3.34	2194750	7324848	3251490	3251490	0	0	14.334918	13.526951	1	2010/7/2	3
600555	2014/2/12	3.36	3.36	3.32	3.34	2101412	7022143	3251490	3251490	0	0	14.334918	13.526951	1	2010/7/2	3
600555	2014/2/13	3.33	3.34	3.28	3.28	2605700	8603868	3193080	3193080	-0.017964	-0.017964	14.077405	13.283952	1	2010/7/2	3
600555	2014/2/14	3.28	3.35	3.28	3.34	2280968	7580838	3251490	3251490	0.018293	0.018293	14.334919	13.526951	1	2010/7/2	3
600555	2014/2/17	3.35	3.36	3.23	3.29	4304870	14127894	3202815	3202815	-0.01497	-0.01497	14.120324	13.324452	1	2010/7/2	3
600555	2014/2/18	3.3	3.3	3.18	3.2	4056433	13081096	3115200	3115200	-0.027356	-0.027356	13.734054	12.959953	1	2010/7/2	3
600555	2014/2/19	3.2	3.24	3.16	3.23	2331664	7499459	3144405	3144405	0.009375	0.009375	13.862811	13.081453	1	2010/7/2	3
600555	2014/2/20	3.22	3.24	3.17	3.22	1692604	5422263	3134670	3134670	-0.003096	-0.003096	13.819892	13.040953	1	2010/7/2	3
600555	2014/2/21	3.2	3.23	3.17	3.21	1600002	5108146	3124935	3124935	-0.003106	-0.003106	13.776973	13.000453	1	2010/7/2	3
600555	2014/2/24	3.18	3.21	3.08	3.1	3305588	10398673	3017850	3017850	-0.034268	-0.034268	13.304865	12.554955	1	2010/7/2	3
600555	2014/2/25	3.11	3.14	3.03	3.04	2537120	7848098	2959440	2959440	-0.019355	-0.019355	13.047351	12.311956	1	2010/7/2	3
600555	2014/2/26	3.02	3.05	2.95	3.05	2093710	6301486	2969175	2969175	0.003289	0.003289	13.09027	12.352456	1	2010/7/2	3
600555	2014/2/27	3.04	3.2	3.04	3.08	2140485	6692235	2998380	2998380	0.009836	0.009836	13.219027	12.473956	1	2010/7/2	3
600555	2014/2/28	3.08	3.12	3.05	3.12	1298787	4019804	3037320	3037320	0.012987	0.012987	13.390703	12.635955	1	2010/7/2	3
600555	2014/3/3	3.12	3.15	3.1	3.12	1790371	5582915	3037320	3037320	0	0	13.390703	12.635955	1	2010/7/2	3
600555	2014/3/4	3.13	3.16	3.09	3.16	1681264	5276869	3076260	3076260	0.012821	0.012821	13.562379	12.797954	1	2010/7/2	3
600555	2014/3/5	3.16	3.21	3.14	3.18	2141128	6805401	3095730	3095730	0.006329	0.006329	13.648217	12.878954	1	2010/7/2	3
600555	2014/3/6	3.16	3.19	3.12	3.18	1682803	5317695	3095730	3095730	0	0	13.648217	12.878954	1	2010/7/2	3
600555	2014/3/7	3.19	3.26	3.19	3.22	2902405	9365405	3134670	3134670	0.012579	0.012579	13.819893	13.040953	1	2010/7/2	3
600555	2014/3/10	3.25	3.36	3.23	3.27	5733497	18931384	3183345	3183345	0.015528	0.015528	14.034488	13.243452	1	2010/7/2	3
600555	2014/3/11	3.26	3.31	3.22	3.24	2758346	8981607	3154140	3154140	-0.009174	-0.009174	13.905731	13.121952	1	2010/7/2	3
600555	2014/3/12	3.23	3.26	3.21	3.26	1684080	5450121	3173610	3173610	0.006173	0.006173	13.991569	13.202952	1	2010/7/2	3
600555	2014/3/13	3.26	3.35	3.25	3.34	6076837	20190646	3251490	3251490	0.02454	0.02454	14.33492	13.526951	1	2010/7/2	3
600555	2014/3/14	3.32	3.4	3.31	3.32	4950803	16633501	3232020	3232020	-0.005988	-0.005988	14.249082	13.445951	1	2010/7/2	3
600555	2014/3/17	3.36	3.42	3.3	3.41	6512156	21943669	3319635	3319635	0.027108	0.027108	14.635352	13.81045	1	2010/7/2	3
600555	2014/3/18	3.41	3.45	3.37	3.43	4575243	15684816	3339105	3339105	0.005865	0.005865	14.72119	13.89145	1	2010/7/2	3
600555	2014/3/19	3.42	3.45	3.39	3.43	3574346	12243710	3339105	3339105	0	0	14.72119	13.89145	1	2010/7/2	3
600555	2014/3/20	3.43	3.45	3.36	3.36	5683166	19385359	3270960	3270960	-0.020408	-0.020408	14.420758	13.607951	1	2010/7/2	3
600555	2014/3/21	3.34	3.4	3.33	3.4	4628671	15597266	3309900	3309900	0.011905	0.011905	14.592434	13.76995	1	2010/7/2	3
600555	2014/3/24	3.4	3.4	3.35	3.38	3816823	12905243	3290430	3290430	-0.005882	-0.005882	14.506596	13.68895	1	2010/7/2	3
600555	2014/3/25	3.39	3.42	3.36	3.4	3823753	12985584	3309900	3309900	0.005917	0.005917	14.592434	13.76995	1	2010/7/2	3
600555	2014/3/26	3.4	3.46	3.39	3.43	6660033	22864187	3339105	3339105	0.008824	0.008824	14.721191	13.89145	1	2010/7/2	3
600555	2014/3/27	3.42	3.59	3.42	3.51	8072160	28593795	3416985	3416985	0.023324	0.023324	15.064542	14.215449	1	2010/7/2	3
600555	2014/3/28	3.53	3.67	3.52	3.63	7921656	28661855	3533805	3533805	0.034188	0.034188	15.579569	14.701447	1	2010/7/2	3
600555	2014/3/31	3.64	3.65	3.53	3.55	5344284	19118381	3455925	3455925	-0.022039	-0.022039	15.236218	14.377448	1	2010/7/2	3
600555	2014/4/1	3.54	3.59	3.53	3.57	2865021	10207455	3475395	3475395	0.005634	0.005634	15.322056	14.458448	1	2010/7/2	3
600555	2014/4/2	3.58	3.6	3.48	3.55	4634182	16336700	3455925	3455925	-0.005602	-0.005602	15.236218	14.377448	1	2010/7/2	3
600555	2014/4/3	3.51	3.53	3.37	3.37	11735020	39964914	3280695	3280695	-0.050704	-0.050704	14.463677	13.648451	1	2010/7/2	3
600555	2014/4/4	3.4	3.51	3.37	3.45	5762710	19834404	3358575	3358575	0.023739	0.023739	14.807028	13.97245	1	2010/7/2	3
600555	2014/4/8	3.44	3.53	3.42	3.45	3147868	10867096	3358575	3358575	0	0	14.807028	13.97245	1	2010/7/2	3
600555	2014/4/9	3.45	3.51	3.44	3.49	3098302	10800524	3397515	3397515	0.011594	0.011594	14.978704	14.134449	1	2010/7/2	3
600555	2014/4/10	3.49	3.58	3.47	3.56	5342770	18934631	3465660	3465660	0.020057	0.020057	15.279136	14.417948	1	2010/7/2	3
600555	2014/4/11	3.54	3.66	3.54	3.63	5518312	19995129	3533805	3533805	0.019663	0.019663	15.579568	14.701447	1	2010/7/2	3
600555	2014/4/14	3.64	3.69	3.55	3.61	3747079	13520675	3514335	3514335	-0.00551	-0.00551	15.49373	14.620447	1	2010/7/2	3
600555	2014/4/15	3.62	3.64	3.56	3.58	3971210	14286341	3485130	3485130	-0.00831	-0.00831	15.364973	14.498947	1	2010/7/2	3
600555	2014/4/16	3.56	3.59	3.53	3.58	2476241	8823899	3485130	3485130	0	0	15.364973	14.498947	1	2010/7/2	3
600555	2014/4/17	3.59	3.59	3.4	3.4	11583069	39834175	3309900	3309900	-0.050279	-0.050279	14.592432	13.76995	1	2010/7/2	3
600555	2014/4/18	3.4	3.42	3.36	3.41	4375991	14817270	3319635	3319635	0.002941	0.002941	14.635351	13.81045	1	2010/7/2	3
600555	2014/4/21	3.42	3.49	3.4	3.44	7667963	26522463	3348840	3348840	0.008798	0.008798	14.764108	13.93195	1	2010/7/2	3
600555	2014/4/30	3.38	3.43	3.12	3.41	10340767	34385179	3319635	3319635	-0.008721	-0.008721	14.635351	13.81045	1	2010/7/2	1
600555	2014/5/5	3.36	3.54	3.3	3.36	6799832	23115332	3270960	3270960	-0.014663	-0.014663	14.420756	13.607951	1	2010/7/2	1
600555	2014/5/6	3.34	3.38	3.23	3.31	6540126	21612522	3222285	3222285	-0.014881	-0.014881	14.206161	13.405452	1	2010/7/2	1
600555	2014/5/7	3.27	3.33	3.19	3.23	3492860	11365466	3144405	3144405	-0.024169	-0.024169	13.86281	13.081453	1	2010/7/2	1
600555	2014/5/8	3.22	3.25	3.17	3.2	2968574	9521582	3115200	3115200	-0.009288	-0.009288	13.734053	12.959953	1	2010/7/2	1
600555	2014/5/9	3.2	3.2	3.07	3.1	3769862	11772919	3017850	3017850	-0.03125	-0.03125	13.304864	12.554954	1	2010/7/2	1
600555	2014/5/12	3.11	3.18	3.11	3.15	3519392	11064391	3066525	3066525	0.016129	0.016129	13.519459	12.757453	1	2010/7/2	1
600555	2014/5/13	3.15	3.21	3.15	3.18	3062097	9717786	3095730	3095730	0.009524	0.009524	13.648216	12.878953	1	2010/7/2	1
600555	2014/5/14	3.18	3.21	3.15	3.16	2260735	7168734	3076260	3076260	-0.006289	-0.006289	13.562378	12.797953	1	2010/7/2	1
600555	2014/5/15	3.16	3.18	3	3.04	3412175	10510708	2959440	2959440	-0.037975	-0.037975	13.047351	12.311955	1	2010/7/2	1
600555	2014/5/16	3.02	3.07	3.02	3.05	1549553	4720600	2969175	2969175	0.003289	0.003289	13.09027	12.352455	1	2010/7/2	1
600555	2014/5/19	3.06	3.07	2.96	3	2710500	8124394	2920500	2920500	-0.016393	-0.016393	12.875675	12.149956	1	2010/7/2	1
600555	2014/5/20	3.02	3.04	2.98	3.01	1591477	4778483	2930235	2930235	0.003333	0.003333	12.918594	12.190456	1	2010/7/2	1
600555	2014/5/21	2.99	3.01	2.95	3	2452823	7319680	2920500	2920500	-0.003322	-0.003322	12.875675	12.149956	1	2010/7/2	1
600555	2014/5/22	3.01	3.04	2.98	3.02	1955312	5899499	2939970	2939970	0.006667	0.006667	12.961513	12.230956	1	2010/7/2	1
600555	2014/5/23	3.02	3.04	2.98	3.02	2026010	6096307	2939970	2939970	0	0	12.961513	12.230956	1	2010/7/2	1
600555	2014/5/26	3.03	3.04	2.99	3.02	1874514	5642261	2939970	2939970	0	0	12.961513	12.230956	1	2010/7/2	1
600555	2014/5/27	2.99	3.02	2.98	3	2683051	8034697	2920500	2920500	-0.006623	-0.006623	12.875675	12.149956	1	2010/7/2	1
600555	2014/5/28	3	3.02	2.98	3.02	2434451	7302309	2939970	2939970	0.006667	0.006667	12.961513	12.230956	1	2010/7/2	1
600555	2014/5/29	3.01	3.01	2.98	2.99	2052112	6141352	2910765	2910765	-0.009934	-0.009934	12.832756	12.109456	1	2010/7/2	1
600555	2014/5/30	3	3.04	2.98	3	2415580	7267886	2920500	2920500	0.003344	0.003344	12.875675	12.149956	1	2010/7/2	1
600555	2014/6/3	3.01	3.05	3	3.03	1651164	5003216	2949705	2949705	0.01	0.01	13.004432	12.271456	1	2010/7/2	1
600555	2014/6/4	3.04	3.04	2.98	3	1671200	5013391	2920500	2920500	-0.009901	-0.009901	12.875675	12.149956	1	2010/7/2	1
600555	2014/6/5	2.98	3	2.93	2.98	3066658	9096934	2901030	2901030	-0.006667	-0.006667	12.789837	12.068956	1	2010/7/2	1
600555	2014/6/6	2.97	2.98	2.94	2.96	2031762	6006145	2881560	2881560	-0.006711	-0.006711	12.703999	11.987956	1	2010/7/2	1
600555	2014/6/9	2.96	2.97	2.92	2.93	2975300	8757430	2852355	2852355	-0.010135	-0.010135	12.575242	11.866456	1	2010/7/2	1
600555	2014/6/10	2.95	2.95	2.89	2.93	2515999	7318559	2852355	2852355	0	0	12.575242	11.866456	1	2010/7/2	1
600555	2014/6/11	2.92	2.93	2.9	2.92	1732031	5047739	2842620	2842620	-0.003413	-0.003413	12.532323	11.825956	1	2010/7/2	1
600555	2014/6/12	2.93	2.95	2.87	2.9	4484106	12993779	2823150	2823150	-0.006849	-0.006849	12.446485	11.744956	1	2010/7/2	1
600555	2014/6/13	2.89	2.92	2.87	2.91	2720099	7901609	2832885	2832885	0.003448	0.003448	12.489404	11.785456	1	2010/7/2	1
600555	2014/6/16	2.9	2.92	2.89	2.91	2223290	6457201	2832885	2832885	0	0	12.489404	11.785456	1	2010/7/2	1
600555	2014/6/17	2.9	2.91	2.88	2.89	2271081	6562724	2813415	2813415	-0.006873	-0.006873	12.403566	11.704456	1	2010/7/2	1
600555	2014/6/18	2.9	3.17	2.9	3.06	14414510	44202615	2978910	2978910	0.058824	0.058824	13.133188	12.392953	1	2010/7/2	1
600555	2014/6/19	3.03	3.12	2.91	2.94	7093045	21347555	2862090	2862090	-0.039216	-0.039216	12.618161	11.906955	1	2010/7/2	1
600555	2014/6/20	2.95	2.96	2.87	2.89	4114817	11942693	2813415	2813415	-0.017007	-0.017007	12.403566	11.704456	1	2010/7/2	1
600555	2014/6/23	2.89	3.18	2.89	3.18	24338638	76623009	3095730	3095730	0.100346	0.100346	13.648214	12.878952	1	2010/7/2	1
600555	2014/6/24	3.22	3.45	3.18	3.3	32004936	105944326	3212550	3212550	0.037736	0.037736	14.163241	13.36495	1	2010/7/2	1
600555	2014/6/25	3.3	3.3	3.18	3.25	13992054	45216589	3163875	3163875	-0.015152	-0.015152	13.948646	13.162451	1	2010/7/2	1
600555	2014/6/26	3.27	3.29	3.17	3.24	10856176	35041197	3154140	3154140	-0.003077	-0.003077	13.905727	13.121951	1	2010/7/2	1
600555	2014/6/27	3.21	3.41	3.18	3.31	14774170	48421899	3222285	3222285	0.021605	0.021605	14.206159	13.40545	1	2010/7/2	1
600555	2014/6/30	3.33	3.33	3.22	3.27	7982287	26086238	3183345	3183345	-0.012085	-0.012085	14.034483	13.243451	1	2010/7/2	1
600555	2014/7/1	3.25	3.31	3.23	3.28	6966607	22760591	3193080	3193080	0.003058	0.003058	14.077402	13.283951	1	2010/7/2	1
600555	2014/7/2	3.3	3.45	3.24	3.38	11754672	39287999	3290430	3290430	0.030488	0.030488	14.506591	13.68895	1	2010/7/2	1
600555	2014/7/3	3.35	3.42	3.31	3.33	10257898	34589081	3241755	3241755	-0.014793	-0.014793	14.291996	13.486451	1	2010/7/2	1
600555	2014/7/4	3.33	3.36	3.27	3.28	4870250	16088732	3193080	3193080	-0.015015	-0.015015	14.077401	13.283952	1	2010/7/2	1
600555	2014/7/7	3.31	3.37	3.28	3.29	4873895	16244343	3202815	3202815	0.003049	0.003049	14.12032	13.324452	1	2010/7/2	1
600555	2014/7/8	3.29	3.33	3.24	3.29	3533954	11574916	3202815	3202815	0	0	14.12032	13.324452	1	2010/7/2	1
600555	2014/7/9	3.31	3.31	3.25	3.26	4161013	13671917	3173610	3173610	-0.009119	-0.009119	13.991563	13.202952	1	2010/7/2	1
600555	2014/7/10	3.24	3.28	3.22	3.23	3411454	11051992	3144405	3144405	-0.009202	-0.009202	13.862806	13.081452	1	2010/7/2	1
600555	2014/7/11	3.23	3.3	3.21	3.27	4774198	15622949	3183345	3183345	0.012384	0.012384	14.034482	13.243451	1	2010/7/2	1
600555	2014/7/14	3.27	3.38	3.27	3.32	4513728	14964939	3232020	3232020	0.015291	0.015291	14.249077	13.44595	1	2010/7/2	1
600555	2014/7/15	3.33	3.37	3.3	3.35	5714139	19063122	3261225	3261225	0.009036	0.009036	14.377834	13.56745	1	2010/7/2	1
600555	2014/7/16	3.35	3.36	3.28	3.28	4412000	14574962	3193080	3193080	-0.020896	-0.020896	14.077402	13.283951	1	2010/7/2	1
600555	2014/7/17	3.28	3.3	3.24	3.26	2585022	8434554	3173610	3173610	-0.006098	-0.006098	13.991564	13.202951	1	2010/7/2	1
600555	2014/7/18	3.26	3.27	3.2	3.24	4526937	14591538	3154140	3154140	-0.006135	-0.006135	13.905726	13.121951	1	2010/7/2	1
600555	2014/7/21	3.23	3.23	3.17	3.22	2542772	8141085	3134670	3134670	-0.006173	-0.006173	13.819888	13.040951	1	2010/7/2	1
600555	2014/7/22	3.21	3.24	3.19	3.22	2698305	8685110	3134670	3134670	0	0	13.819888	13.040951	1	2010/7/2	1
600555	2014/7/23	3.24	3.24	3.16	3.18	4030098	12904047	3095730	3095730	-0.012422	-0.012422	13.648212	12.878952	1	2010/7/2	1
600555	2014/7/24	3.19	3.23	3.18	3.19	3312838	10616599	3105465	3105465	0.003145	0.003145	13.691131	12.919452	1	2010/7/2	1
600555	2014/7/25	3.19	3.23	3.19	3.23	2392477	7686353	3144405	3144405	0.012539	0.012539	13.862807	13.081451	1	2010/7/2	1
600555	2014/7/28	3.23	3.32	3.23	3.3	5188188	17050856	3212550	3212550	0.021672	0.021672	14.163239	13.36495	1	2010/7/2	1
600555	2014/7/29	3.31	3.31	3.27	3.3	8146523	26731740	3212550	3212550	0	0	14.163239	13.36495	1	2010/7/2	1
600555	2014/7/30	3.3	3.33	3.28	3.32	4687841	15479554	3232020	3232020	0.006061	0.006061	14.249077	13.44595	1	2010/7/2	1
600555	2014/7/31	3.31	3.36	3.28	3.34	5780973	19260098	3251490	3251490	0.006024	0.006024	14.334915	13.52695	1	2010/7/2	1
600555	2014/8/1	3.36	3.39	3.31	3.36	8667014	29058274	3270960	3270960	0.005988	0.005988	14.420753	13.60795	1	2010/7/2	1
600555	2014/8/4	3.35	3.37	3.3	3.36	8231344	27450282	3270960	3270960	0	0	14.420753	13.60795	1	2010/7/2	1
600555	2014/8/5	3.36	3.38	3.31	3.35	4520359	15083997	3261225	3261225	-0.002976	-0.002976	14.377834	13.56745	1	2010/7/2	1
600555	2014/8/6	3.35	3.35	3.3	3.33	5241807	17436696	3241755	3241755	-0.00597	-0.00597	14.291996	13.48645	1	2010/7/2	1
600555	2014/8/7	3.34	3.35	3.3	3.3	4771060	15853472	3212550	3212550	-0.009009	-0.009009	14.163239	13.36495	1	2010/7/2	1
600555	2014/8/8	3.31	3.32	3.28	3.32	4073227	13460956	3232020	3232020	0.006061	0.006061	14.249077	13.44595	1	2010/7/2	1
600555	2014/8/11	3.32	3.34	3.28	3.34	5586598	18553030	3251490	3251490	0.006024	0.006024	14.334915	13.52695	1	2010/7/2	1
600555	2014/8/12	3.34	3.44	3.33	3.43	11964856	40453411	3339105	3339105	0.026946	0.026946	14.721185	13.891449	1	2010/7/2	1
600555	2014/8/13	3.47	3.56	3.43	3.48	13415073	46751827	3387780	3387780	0.014577	0.014577	14.93578	14.093948	1	2010/7/2	1
600555	2014/8/14	3.47	3.55	3.42	3.55	11433001	39947689	3455925	3455925	0.020115	0.020115	15.236212	14.377447	1	2010/7/2	1
600555	2014/8/15	3.55	3.69	3.52	3.58	19935995	72350857	3485130	3485130	0.008451	0.008451	15.364969	14.498947	1	2010/7/2	1
600555	2014/8/18	3.58	3.62	3.55	3.59	7432283	26619655	3494865	3494865	0.002793	0.002793	15.407888	14.539447	1	2010/7/2	1
600555	2014/8/19	3.64	3.66	3.54	3.59	7705823	27730805	3494865	3494865	0	0	15.407888	14.539447	1	2010/7/2	1
600555	2014/8/20	3.59	3.68	3.54	3.65	10332893	37475975	3553275	3553275	0.016713	0.016713	15.665401	14.782446	1	2010/7/2	1
600555	2014/8/21	3.68	3.68	3.59	3.61	6559151	23800455	3514335	3514335	-0.010959	-0.010959	15.493725	14.620447	1	2010/7/2	1
600555	2014/8/22	3.67	3.69	3.58	3.61	8639588	31292896	3514335	3514335	0	0	15.493725	14.620447	1	2010/7/2	1
600555	2014/8/25	3.59	3.6	3.47	3.53	8029492	28355979	3436455	3436455	-0.022161	-0.022161	15.150374	14.296448	1	2010/7/2	1
600555	2014/8/26	3.53	3.57	3.42	3.44	6778990	23582640	3348840	3348840	-0.025496	-0.025496	14.764104	13.931949	1	2010/7/2	1
600555	2014/8/27	3.43	3.47	3.41	3.43	4123690	14163705	3339105	3339105	-0.002907	-0.002907	14.721185	13.891449	1	2010/7/2	1
600555	2014/8/28	3.42	3.49	3.41	3.49	5848783	20219568	3397515	3397515	0.017493	0.017493	14.978698	14.134448	1	2010/7/2	1
600555	2014/8/29	3.49	3.53	3.47	3.52	3680360	12930270	3426720	3426720	0.008596	0.008596	15.107455	14.255948	1	2010/7/2	1
600555	2014/9/1	3.53	3.57	3.49	3.55	5188884	18380505	3455925	3455925	0.008523	0.008523	15.236212	14.377448	1	2010/7/2	1
600555	2014/9/2	3.56	3.61	3.54	3.6	5097242	18294956	3504600	3504600	0.014085	0.014085	15.450807	14.579947	1	2010/7/2	1
600555	2014/9/3	3.61	3.63	3.56	3.62	6860871	24674819	3524070	3524070	0.005556	0.005556	15.536645	14.660947	1	2010/7/2	1
600555	2014/9/4	3.6	3.79	3.55	3.7	16672882	61265828	3601950	3601950	0.022099	0.022099	15.879996	14.984946	1	2010/7/2	1
600555	2014/9/5	3.68	3.7	3.61	3.68	11425152	41816131	3582480	3582480	-0.005405	-0.005405	15.794158	14.903946	1	2010/7/2	1
600555	2014/9/9	3.66	3.8	3.64	3.73	12799950	47579004	3631155	3631155	0.013587	0.013587	16.008753	15.106445	1	2010/7/2	1
600555	2014/9/10	3.73	3.78	3.66	3.75	9666239	36116490	3650625	3650625	0.005362	0.005362	16.094591	15.187445	1	2010/7/2	1
600555	2014/9/11	3.8	3.94	3.8	3.87	17958484	69485289	3767445	3767445	0.032	0.032	16.609618	15.673443	1	2010/7/2	1
600555	2014/9/12	3.83	3.9	3.8	3.89	8633924	33256878	3786915	3786915	0.005168	0.005168	16.695456	15.754443	1	2010/7/2	1
600555	2014/9/15	3.88	3.94	3.85	3.92	9212215	35981804	3816120	3816120	0.007712	0.007712	16.824213	15.875943	1	2010/7/2	1
600555	2014/9/16	3.93	4.09	3.83	3.85	21435586	84359655	3747975	3747975	-0.017857	-0.017857	16.523781	15.592444	1	2010/7/2	1
600555	2014/9/17	3.85	3.94	3.81	3.89	11470885	44397433	3786915	3786915	0.01039	0.01039	16.695457	15.754443	1	2010/7/2	1
600555	2014/9/18	3.89	3.95	3.83	3.89	9455137	36767633	3786915	3786915	0	0	16.695457	15.754443	1	2010/7/2	1
600555	2014/9/19	3.87	3.95	3.86	3.95	10460482	40953057	3845325	3845325	0.015424	0.015424	16.95297	15.997442	1	2010/7/2	1
600555	2014/9/22	3.98	4.31	3.97	4.13	43426263	179804316	4020555	4020555	0.04557	0.04557	17.72551	16.726439	1	2010/7/2	1
600555	2014/9/23	4.18	4.21	4.05	4.12	17850950	73226779	4010820	4010820	-0.002421	-0.002421	17.682591	16.685939	1	2010/7/2	1
600555	2014/9/24	4.06	4.28	4.01	4.14	20869955	85749991	4030290	4030290	0.004854	0.004854	17.768429	16.766939	1	2010/7/2	1
600555	2014/9/25	4.15	4.15	4.06	4.08	14769919	60490207	3971880	3971880	-0.014493	-0.014493	17.510916	16.52394	1	2010/7/2	1
600555	2014/9/26	4.08	4.12	4.03	4.09	8299105	33880716	3981615	3981615	0.002451	0.002451	17.553835	16.56444	1	2010/7/2	1
600555	2014/9/29	4.12	4.15	4.06	4.09	11989297	49006165	3981615	3981615	0	0	17.553835	16.56444	1	2010/7/2	1
600555	2014/9/30	4.1	4.27	4.06	4.23	22855126	95531650	4117905	4117905	0.03423	0.03423	18.1547	17.131438	1	2010/7/2	1
600555	2014/10/8	4.25	4.36	4.19	4.2	15259279	64645086	4088700	4088700	-0.007092	-0.007092	18.025943	17.009938	1	2010/7/2	1
600555	2014/10/9	4.21	4.21	4.1	4.13	15906486	65989364	4020555	4020555	-0.016667	-0.016667	17.725511	16.726439	1	2010/7/2	1
600555	2014/10/10	4.11	4.12	4.03	4.06	15018441	61082914	3952410	3952410	-0.016949	-0.016949	17.425079	16.44294	1	2010/7/2	1
600555	2014/10/13	4.05	4.06	3.97	4.05	12544623	50247421	3942675	3942675	-0.002463	-0.002463	17.38216	16.40244	1	2010/7/2	1
600555	2014/10/14	4.01	4.12	3.98	4.11	13220575	53797076	4001085	4001085	0.014815	0.014815	17.639673	16.645439	1	2010/7/2	1
600555	2014/10/15	4.12	4.15	4.05	4.09	6361541	26024505	3981615	3981615	-0.004866	-0.004866	17.553835	16.564439	1	2010/7/2	1
600555	2014/10/16	4.08	4.5	4.06	4.5	49298409	217018350	4380750	4380750	0.100244	0.100244	19.31351	18.224933	1	2010/7/2	1
600555	2014/10/17	4.95	4.95	4.95	4.95	12783469	63278172	4818825	4818825	0.1	0.1	21.244861	20.047426	1	2010/7/2	1
600555	2014/10/20	5.45	5.45	5.4	5.45	125808983	685606211	5305575	5305575	0.10101	0.10101	23.390807	22.072419	1	2010/7/2	1
600555	2014/10/21	5.3	6	5.25	5.83	215311657	1219241819	5675505	5675505	0.069725	0.069725	25.021726	23.611413	1	2010/7/2	1
600555	2014/10/22	5.51	5.56	5.25	5.36	139586484	747750182	5217960	5217960	-0.080617	-0.080617	23.004537	21.70792	1	2010/7/2	1
600555	2014/10/23	5.15	5.37	5.08	5.22	91961221	480915728	5081670	5081670	-0.026119	-0.026119	22.403672	21.140922	1	2010/7/2	1
600555	2014/10/24	5.27	5.74	5.23	5.74	159213692	875456215	5587890	5587890	0.099617	0.099617	24.635455	23.246914	1	2010/7/2	1
600555	2014/10/27	5.9	6.13	5.63	5.9	165915076	973631706	5743650	5743650	0.027875	0.027875	25.322158	23.894912	1	2010/7/2	1
600555	2014/10/28	5.89	5.96	5.7	5.86	134842314	788279325	5704710	5704710	-0.00678	-0.00678	25.150482	23.732913	1	2010/7/2	1
600555	2014/10/29	5.76	6.03	5.71	5.87	132800739	777966506	5714445	5714445	0.001706	0.001706	25.193401	23.773413	1	2010/7/2	1
600555	2014/10/30	5.8	5.82	5.47	5.56	108874082	615460796	5412660	5412660	-0.052811	-0.052811	23.862915	22.517918	1	2010/7/2	1
600555	2014/10/31	5.5	5.6	5.38	5.53	58443895	321240186	5383455	5383455	-0.005396	-0.005396	23.734158	22.396418	1	2010/7/2	1
600555	2014/11/3	5.52	5.73	5.43	5.54	62194116	348170197	5393190	5393190	0.001808	0.001808	23.777077	22.436918	1	2010/7/2	1
600555	2014/11/4	5.49	5.52	5.33	5.41	47969500	259206739	5266635	5266635	-0.023466	-0.023466	23.219131	21.91042	1	2010/7/2	1
600555	2014/11/5	5.41	5.83	5.32	5.63	98408730	556916307	5480805	5480805	0.040665	0.040665	24.163347	22.801417	1	2010/7/2	1
600555	2014/11/6	5.53	5.67	5.49	5.65	37902467	211911055	5500275	5500275	0.003552	0.003552	24.249185	22.882417	1	2010/7/2	1
600555	2014/11/7	5.59	5.63	5.45	5.48	33295294	184707585	5334780	5334780	-0.030088	-0.030088	23.519564	22.193919	1	2010/7/2	1
600555	2014/11/10	5.52	5.71	5.4	5.52	38660901	213968163	5373720	5373720	0.007299	0.007299	23.69124	22.355918	1	2010/7/2	1
600555	2014/11/11	5.49	5.71	5.31	5.66	98746476	550884995	5510010	5510010	0.025362	0.025362	24.292105	22.922916	1	2010/7/2	1
600555	2014/11/12	5.67	6.23	5.48	6.13	114685479	657642222	5967555	5967555	0.083039	0.083039	26.309294	24.826409	1	2010/7/2	1
600555	2014/11/13	6.06	6.06	5.52	5.52	102250117	593585413	5373720	5373720	-0.099511	-0.099511	23.69124	22.355918	1	2010/7/2	1
600555	2014/11/14	5.3	5.75	5.2	5.73	63303399	344042791	5578155	5578155	0.038043	0.038043	24.592537	23.206415	1	2010/7/2	1
600555	2014/11/17	5.61	5.87	5.53	5.67	66214682	377934616	5519745	5519745	-0.010471	-0.010471	24.335024	22.963416	1	2010/7/2	1
600555	2014/11/18	5.65	5.9	5.57	5.79	71396120	412052398	5636565	5636565	0.021164	0.021164	24.850051	23.449414	1	2010/7/2	1
600555	2014/11/19	5.81	5.88	5.62	5.73	55730697	318793229	5578155	5578155	-0.010363	-0.010363	24.592538	23.206415	1	2010/7/2	1
600555	2014/11/20	5.66	5.83	5.63	5.7	49944964	286389956	5548950	5548950	-0.005236	-0.005236	24.463781	23.084915	1	2010/7/2	1
600555	2014/11/21	5.72	5.82	5.66	5.8	39490343	226618573	5646300	5646300	0.017544	0.017544	24.89297	23.489914	1	2010/7/2	1
600555	2014/11/24	5.88	5.93	5.75	5.89	71283478	415355420	5733915	5733915	0.015517	0.015517	25.27924	23.854413	1	2010/7/2	1
600555	2014/11/25	5.87	5.94	5.75	5.8	52665209	305615823	5646300	5646300	-0.01528	-0.01528	24.89297	23.489914	1	2010/7/2	1
600555	2014/11/26	5.76	5.77	5.62	5.68	37893894	215083586	5529480	5529480	-0.02069	-0.02069	24.377943	23.003916	1	2010/7/2	1
600555	2014/11/27	5.68	5.74	5.56	5.59	33202678	187416667	5441865	5441865	-0.015845	-0.015845	23.991673	22.639417	1	2010/7/2	1
600555	2014/11/28	5.63	5.66	5.55	5.57	26931249	150454046	5422395	5422395	-0.003578	-0.003578	23.905835	22.558417	1	2010/7/2	1
600555	2014/12/1	5.58	5.6	5.37	5.42	33130112	180135979	5276370	5276370	-0.02693	-0.02693	23.262051	21.950919	1	2010/7/2	1
600555	2014/12/2	5.41	5.48	5.37	5.47	24469776	133369518	5325045	5325045	0.009225	0.009225	23.476646	22.153418	1	2010/7/2	1
600555	2014/12/3	5.47	5.52	5.37	5.5	34441716	187642027	5354250	5354250	0.005484	0.005484	23.605403	22.274918	1	2010/7/2	1
600555	2014/12/4	5.46	5.6	5.44	5.56	33776652	186442721	5412660	5412660	0.010909	0.010909	23.862916	22.517917	1	2010/7/2	1
600555	2014/12/5	5.55	5.75	5.29	5.67	61743250	343552434	5519745	5519745	0.019784	0.019784	24.335024	22.963415	1	2010/7/2	1
600555	2014/12/8	5.67	5.79	5.58	5.76	48136633	275336669	5607360	5607360	0.015873	0.015873	24.721294	23.327914	1	2010/7/2	1
600555	2014/12/9	5.76	5.9	5.43	5.48	63065268	359742404	5334780	5334780	-0.048611	-0.048611	23.519564	22.193918	1	2010/7/2	1
600555	2014/12/10	5.43	5.63	5.29	5.53	30962547	168924473	5383455	5383455	0.009124	0.009124	23.734159	22.396417	1	2010/7/2	1
600555	2014/12/11	5.48	5.8	5.44	5.78	70484015	400508477	5626830	5626830	0.045208	0.045208	24.807132	23.408913	1	2010/7/2	1
600555	2014/12/12	5.7	5.78	5.62	5.67	32739362	185965964	5519745	5519745	-0.019031	-0.019031	24.335024	22.963415	1	2010/7/2	1
600555	2014/12/15	5.67	5.7	5.52	5.66	27697831	155024520	5510010	5510010	-0.001764	-0.001764	24.292105	22.922915	1	2010/7/2	1
600555	2014/12/16	5.67	6.23	5.56	6.23	118960709	716797636	6064905	6064905	0.100707	0.100707	26.738483	25.231406	1	2010/7/2	1
600555	2014/12/17	6.18	6.78	6.1	6.58	132770431	851870978	6405630	6405630	0.05618	0.05618	28.240645	26.648901	1	2010/7/2	1
600555	2014/12/18	6.39	6.71	6.39	6.59	87128084	570361924	6415365	6415365	0.00152	0.00152	28.283564	26.689401	1	2010/7/2	1
600555	2014/12/19	6.62	7.02	6.58	6.9	83685040	570296939	6717150	6717150	0.047041	0.047041	29.61405	27.944896	1	2010/7/2	1
600555	2014/12/22	6.8	6.95	6.3	6.88	68072552	452347124	6697680	6697680	-0.002899	-0.002899	29.528212	27.863896	1	2010/7/2	1
600555	2014/12/23	6.88	6.93	6.5	6.8	65987347	448807238	6619800	6619800	-0.011628	-0.011628	29.184861	27.539897	1	2010/7/2	1
600555	2014/12/24	6.7	6.88	6.55	6.66	35552447	237299244	6483510	6483510	-0.020588	-0.020588	28.583996	26.972899	1	2010/7/2	1
600555	2014/12/25	6.64	6.72	6.54	6.66	29003720	192199226	6483510	6483510	0	0	28.583996	26.972899	1	2010/7/2	1
600555	2014/12/26	6.65	6.76	6.56	6.69	30867135	205144383	6512715	6512715	0.004505	0.004505	28.712753	27.094399	1	2010/7/2	1
600555	2014/12/29	6.61	7.05	6.43	6.86	72526784	489908825	6678210	6678210	0.025411	0.025411	29.442375	27.782896	1	2010/7/2	1
600555	2014/12/30	6.8	6.94	6.6	6.66	37059063	250998860	6483510	6483510	-0.029155	-0.029155	28.583997	26.972899	1	2010/7/2	1
600555	2014/12/31	6.53	6.95	6.53	6.85	51685890	350588941	6668475	6668475	0.028529	0.028529	29.399456	27.742396	1	2010/7/2	1
600555	2015/1/5	6.86	7.11	6.79	6.83	90591969	625684809	6649005	6649005	-0.00292	-0.00292	29.313618	27.661396	1	2010/7/2	1
600555	2015/1/6	6.87	6.94	6.59	6.78	50475630	338217502	6600330	6600330	-0.007321	-0.007321	29.099023	27.458897	1	2010/7/2	1
600555	2015/1/7	6.71	6.85	6.64	6.71	49503976	333274821	6532185	6532185	-0.010324	-0.010324	28.798591	27.175398	1	2010/7/2	1
600555	2015/1/8	6.71	6.8	6.52	6.63	32946770	217818831	6454305	6454305	-0.011923	-0.011923	28.45524	26.851399	1	2010/7/2	1
600555	2015/1/9	6.63	6.71	6.47	6.63	48655131	322205356	6454305	6454305	0	0	28.45524	26.851399	1	2010/7/2	1
600555	2015/1/12	6.57	6.74	6.47	6.67	32697702	216906914	6493245	6493245	0.006033	0.006033	28.626916	27.013398	1	2010/7/2	1
600555	2015/1/13	6.67	6.71	6.57	6.62	35001962	231943941	6444570	6444570	-0.007496	-0.007496	28.412321	26.810899	1	2010/7/2	1
600555	2015/1/14	6.58	6.63	6.47	6.57	31252854	204863181	6395895	6395895	-0.007553	-0.007553	28.197726	26.6084	1	2010/7/2	1
600555	2015/1/15	6.58	6.6	6.5	6.53	15004510	98087573	6356955	6356955	-0.006088	-0.006088	28.02605	26.446401	1	2010/7/2	1
600555	2015/1/16	6.7	6.76	6.49	6.67	53167574	352514871	6493245	6493245	0.02144	0.02144	28.626915	27.013399	1	2010/7/2	1
600555	2015/1/19	6.64	6.94	6.5	6.87	126348757	857653744	6687945	6687945	0.029985	0.029985	29.485293	27.823396	1	2010/7/2	1
600555	2015/1/20	6.91	7.55	6.77	7.29	172220299	1220831196	7096815	7096815	0.061135	0.061135	31.287887	29.52439	1	2010/7/2	1
600555	2015/1/21	7.34	7.34	7.01	7.08	128070023	911145552	6892380	6892380	-0.028807	-0.028807	30.38659	28.673893	1	2010/7/2	1
600555	2015/1/22	7.08	7.25	6.91	7.16	98546199	698192542	6970260	6970260	0.011299	0.011299	30.729941	28.997892	1	2010/7/2	1
600555	2015/1/23	7.24	7.25	7.01	7.13	63928297	454659024	6941055	6941055	-0.00419	-0.00419	30.601184	28.876392	1	2010/7/2	1
600555	2015/1/26	7.15	7.3	7.06	7.17	85380275	610777904	6979995	6979995	0.00561	0.00561	30.77286	29.038391	1	2010/7/2	1
600555	2015/1/27	7.15	7.25	7.06	7.17	88277547	630073752	6979995	6979995	0	0	30.77286	29.038391	1	2010/7/2	1
600555	2015/1/28	7.28	7.44	7.2	7.26	102731278	748868262	7067610	7067610	0.012552	0.012552	31.15913	29.40289	1	2010/7/2	1
600555	2015/1/29	7.37	7.38	6.98	7.09	81392737	576231463	6902115	6902115	-0.023416	-0.023416	30.429508	28.714393	1	2010/7/2	1
600555	2015/1/30	7.07	7.47	7	7.35	120691680	872843432	7155225	7155225	0.036671	0.036671	31.5454	29.767389	1	2010/7/2	1
600555	2015/2/2	7.32	7.68	7.15	7.53	115136989	852551720	7330455	7330455	0.02449	0.02449	32.31794	30.496386	1	2010/7/2	1
600555	2015/2/3	7.65	7.65	6.89	7.41	117426331	857094006	7213635	7213635	-0.015936	-0.015936	31.802913	30.010388	1	2010/7/2	1
600555	2015/2/4	7.2	7.6	7.1	7.42	97110152	716250410	7223370	7223370	0.00135	0.00135	31.845832	30.050888	1	2010/7/2	1
600555	2015/2/5	7.68	7.7	7.35	7.37	95003158	709315130	7174695	7174695	-0.006739	-0.006739	31.631237	29.848389	1	2010/7/2	1
600555	2015/2/6	7.37	7.37	7.08	7.22	71801036	514288497	7028670	7028670	-0.020353	-0.020353	30.987453	29.240891	1	2010/7/2	1
600555	2015/2/9	7.27	7.32	7.13	7.27	64737077	467355471	7077345	7077345	0.006925	0.006925	31.202048	29.44339	1	2010/7/2	1
600555	2015/2/10	7.21	7.31	7.14	7.21	45233513	326017791	7018935	7018935	-0.008253	-0.008253	30.944535	29.200391	1	2010/7/2	1
600555	2015/2/11	7.29	7.38	7.17	7.21	51365751	371054602	7018935	7018935	0	0	30.944535	29.200391	1	2010/7/2	1
600555	2015/2/12	7.21	7.27	7.12	7.18	68469627	491668786	6989730	6989730	-0.004161	-0.004161	30.815778	29.078891	1	2010/7/2	1
600555	2015/2/13	7.2	7.31	7.17	7.21	71707961	519025487	7018935	7018935	0.004178	0.004178	30.944535	29.200391	1	2010/7/2	1
600555	2015/2/16	7.26	7.27	7.01	7.06	62879242	447087483	6872910	6872910	-0.020804	-0.020804	30.300751	28.592893	1	2010/7/2	1
600555	2015/2/17	7.05	7.05	6.91	6.94	41478462	288591666	6756090	6756090	-0.016997	-0.016997	29.785724	28.106895	1	2010/7/2	1
600555	2015/2/25	6.92	6.99	6.91	6.94	24374733	169269095	6756090	6756090	0	0	29.785724	28.106895	1	2010/7/2	1
600555	2015/2/26	6.95	6.97	6.84	6.91	34441427	237007265	6726885	6726885	-0.004323	-0.004323	29.656967	27.985395	1	2010/7/2	1
600555	2015/2/27	6.89	6.94	6.84	6.92	28341567	195114678	6736620	6736620	0.001447	0.001447	29.699886	28.025895	1	2010/7/2	1
600555	2015/3/2	6.95	7.16	6.92	7.15	59539549	418435796	6960525	6960525	0.033237	0.033237	30.687021	28.957392	1	2010/7/2	1
600555	2015/3/3	7.13	7.18	7.04	7.09	44418583	315321623	6902115	6902115	-0.008392	-0.008392	30.429508	28.714393	1	2010/7/2	1
600555	2015/3/4	7.3	7.46	7.19	7.24	59770901	435132795	7048140	7048140	0.021157	0.021157	31.073292	29.321891	1	2010/7/2	1
600555	2015/3/5	7.12	7.23	6.98	7	42934464	303018931	6814500	6814500	-0.033149	-0.033149	30.043238	28.349895	1	2010/7/2	1
600555	2015/3/6	7	7.01	6.86	6.88	29668804	205267583	6697680	6697680	-0.017143	-0.017143	29.528211	27.863897	1	2010/7/2	1
600555	2015/3/9	6.83	6.84	6.61	6.81	26248066	176296180	6629535	6629535	-0.010174	-0.010174	29.227779	27.580398	1	2010/7/2	1
600555	2015/3/10	6.8	6.93	6.71	6.87	21922037	150208113	6687945	6687945	0.008811	0.008811	29.485292	27.823397	1	2010/7/2	1
600555	2015/3/11	6.82	6.91	6.72	6.74	21802293	148187825	6561390	6561390	-0.018923	-0.018923	28.927346	27.296899	1	2010/7/2	1
600555	2015/3/12	6.72	6.76	6.65	6.66	25268034	168768170	6483510	6483510	-0.011869	-0.011869	28.583995	26.9729	1	2010/7/2	1
600555	2015/3/13	6.68	6.85	6.68	6.84	22965177	156128926	6658740	6658740	0.027027	0.027027	29.356535	27.701897	1	2010/7/2	1
600555	2015/3/16	6.87	6.95	6.82	6.93	29574345	203911126	6746355	6746355	0.013158	0.013158	29.742805	28.066396	1	2010/7/2	1
600555	2015/3/17	6.95	7.22	6.9	7.16	58094359	411215628	6970260	6970260	0.033189	0.033189	30.72994	28.997893	1	2010/7/2	1
600555	2015/3/18	7.12	7.25	7.09	7.21	47895118	343776535	7018935	7018935	0.006983	0.006983	30.944535	29.200392	1	2010/7/2	1
600555	2015/3/19	7.16	7.2	7.11	7.13	47758357	341257913	6941055	6941055	-0.011096	-0.011096	30.601184	28.876393	1	2010/7/2	1
600555	2015/3/20	7.15	7.18	7.1	7.16	36916842	263448619	6970260	6970260	0.004208	0.004208	30.729941	28.997893	1	2010/7/2	1
600555	2015/3/23	7.17	7.42	7.14	7.4	74742718	544770397	7203900	7203900	0.03352	0.03352	31.759995	29.969889	1	2010/7/2	1
600555	2015/3/24	7.35	7.36	7.01	7.18	59567579	429311998	6989730	6989730	-0.02973	-0.02973	30.815779	29.078892	1	2010/7/2	1
600555	2015/3/25	7.19	7.19	7.07	7.1	35836757	254907349	6911850	6911850	-0.011142	-0.011142	30.472428	28.754893	1	2010/7/2	1
600555	2015/3/26	7.07	7.17	7.02	7.13	30102270	213817299	6941055	6941055	0.004225	0.004225	30.601185	28.876393	1	2010/7/2	1
600555	2015/3/27	7.15	7.19	7.11	7.14	23960318	171034652	6950790	6950790	0.001403	0.001403	30.644104	28.916893	1	2010/7/2	1
600555	2015/3/30	7.14	7.34	7.07	7.24	56973996	410019877	7048140	7048140	0.014006	0.014006	31.073293	29.321892	1	2010/7/2	1
600555	2015/3/31	7.31	7.34	7.11	7.12	41877815	301320767	6931320	6931320	-0.016575	-0.016575	30.558266	28.835894	1	2010/7/2	1
600555	2015/4/1	7.1	7.18	7.08	7.15	30174225	215410827	6960525	6960525	0.004213	0.004213	30.687023	28.957394	1	2010/7/2	1
600555	2015/4/2	7.2	7.87	7.16	7.87	126889210	952852626	7661445	7661445	0.100699	0.100699	33.777185	31.873383	1	2010/7/2	1
600555	2015/4/3	7.87	8.6	7.87	8.38	130703843	1076928308	8157930	8157930	0.064803	0.064803	35.96605	33.938875	1	2010/7/2	1
600555	2015/4/7	8.38	8.53	8.12	8.36	72887678	606647955	8138460	8138460	-0.002387	-0.002387	35.880212	33.857875	1	2010/7/2	1
600555	2015/4/8	8.34	8.35	7.88	8.11	74023287	600539634	7895085	7895085	-0.029904	-0.029904	34.807239	32.845379	1	2010/7/2	1
600555	2015/4/9	8.11	8.11	7.5	7.82	59316697	463069232	7612770	7612770	-0.035758	-0.035758	33.562591	31.670883	1	2010/7/2	1
600555	2015/4/10	7.8	8.6	7.71	8.6	73178970	614270927	8372100	8372100	0.099744	0.099744	36.910266	34.829871	1	2010/7/2	1
600555	2015/4/13	9	9.15	8.66	8.75	110317903	981073976	8518125	8518125	0.017442	0.017442	37.55405	35.437369	1	2010/7/2	1
600555	2015/4/14	8.8	9.62	8.52	9.29	87953288	815509552	9043815	9043815	0.061714	0.061714	39.871671	37.624361	1	2010/7/2	1
600556	2014/1/2	3.57	3.67	3.53	3.63	2999127	10812911	941755.25	1433101.16	0.013966	0.013966	13.655461	12.872989	1	2013/5/17	3
600556	2014/1/3	3.63	3.69	3.63	3.68	3625322	13280518	954727.09	1452840.85	0.013774	0.013774	13.843553	13.050303	1	2013/5/17	3
600556	2014/1/6	3.66	3.67	3.56	3.58	1950500	6996992	928783.41	1413361.47	-0.027174	-0.027174	13.467369	12.695675	1	2013/5/17	3
600556	2014/1/7	3.56	3.58	3.53	3.54	1645787	5843247	918405.95	1397569.73	-0.011173	-0.011173	13.316896	12.553824	1	2013/5/17	3
600556	2014/1/8	3.54	3.55	3.41	3.44	3316647	11537559	892462.28	1358090.36	-0.028249	-0.028249	12.940712	12.199196	1	2013/5/17	3
600556	2014/1/9	3.43	3.51	3.41	3.42	2544949	8818195	887273.54	1350194.48	-0.005814	-0.005814	12.865475	12.12827	1	2013/5/17	3
600556	2014/1/10	3.42	3.42	3.25	3.26	5180002	17033279	845763.67	1287027.49	-0.046784	-0.046784	12.263581	11.560866	1	2013/5/17	3
600556	2014/1/13	3.22	3.3	3.2	3.25	2310000	7522241	843169.3	1283079.55	-0.003067	-0.003067	12.225963	11.525403	1	2013/5/17	3
600556	2014/1/14	3.26	3.32	3.24	3.31	1513889	4979558	858735.5	1306767.17	0.018462	0.018462	12.451673	11.73818	1	2013/5/17	3
600556	2014/1/15	3.3	3.31	3.26	3.29	1668867	5476401	853546.77	1298871.3	-0.006042	-0.006042	12.376436	11.667254	1	2013/5/17	3
600556	2014/1/16	3.29	3.33	3.25	3.31	2021938	6647663	858735.5	1306767.17	0.006079	0.006079	12.451673	11.73818	1	2013/5/17	3
600556	2014/1/17	3.29	3.29	3.24	3.28	1779590	5800791	850952.4	1294923.36	-0.009063	-0.009063	12.338818	11.631792	1	2013/5/17	3
600556	2014/1/20	3.25	3.32	3.25	3.3	1824710	5997482	856141.14	1302819.24	0.006098	0.006098	12.414055	11.702718	1	2013/5/17	3
600556	2014/1/21	3.29	3.33	3.28	3.31	1367640	4520562	858735.5	1306767.17	0.00303	0.00303	12.451673	11.738181	1	2013/5/17	3
600556	2014/1/22	3.33	3.41	3.3	3.38	2979364	10027026	876896.07	1334402.73	0.021148	0.021148	12.715001	11.98642	1	2013/5/17	3
600556	2014/1/23	3.39	3.4	3.36	3.37	2763803	9330273	874301.71	1330454.8	-0.002959	-0.002959	12.677383	11.950957	1	2013/5/17	3
600556	2014/1/24	3.45	3.52	3.4	3.44	3929091	13543382	892462.28	1358090.36	0.020772	0.020772	12.940711	12.199196	1	2013/5/17	3
600556	2014/1/27	3.42	3.47	3.38	3.41	2231500	7662153	884679.17	1346246.54	-0.008721	-0.008721	12.827856	12.092808	1	2013/5/17	3
600556	2014/1/28	3.42	3.45	3.39	3.44	1807444	6186626	892462.28	1358090.36	0.008798	0.008798	12.940711	12.199196	1	2013/5/17	3
600556	2014/1/29	3.42	3.45	3.41	3.43	2141574	7341166	889867.91	1354142.42	-0.002907	-0.002907	12.903093	12.163733	1	2014/1/29	3
600556	2014/1/30	3.44	3.45	3.39	3.42	2476400	8462247	887273.54	1350194.48	-0.002915	-0.002915	12.865475	12.12827	1	2014/1/29	3
600556	2014/2/7	3.41	3.44	3.37	3.43	2504633	8528144	889867.91	1354142.42	0.002924	0.002924	12.903093	12.163733	1	2014/1/29	3
600556	2014/2/10	3.42	3.54	3.42	3.51	2607683	9098114	1385725.92	1385725.92	0.023324	0.023324	13.20404	12.447435	1	2014/2/10	3
600556	2014/2/11	3.52	3.56	3.5	3.54	3258921	11486115	1397569.73	1397569.73	0.008547	0.008547	13.316895	12.553823	1	2014/2/10	3
600556	2014/2/12	3.54	3.55	3.5	3.53	2220327	7817347	1393621.79	1393621.79	-0.002825	-0.002825	13.279277	12.51836	1	2014/2/10	3
600556	2014/2/13	3.53	3.53	3.46	3.47	3910953	13714642	1369934.17	1369934.17	-0.016997	-0.016997	13.053567	12.305583	1	2014/2/10	3
600556	2014/2/14	3.47	3.55	3.46	3.55	3351598	11756405	1401517.66	1401517.66	0.023055	0.023055	13.354514	12.589285	1	2014/2/10	3
600556	2014/2/17	3.54	3.73	3.53	3.73	9611625	35326295	1472580.53	1472580.53	0.050704	0.050704	14.031644	13.227615	1	2014/2/10	3
600556	2014/2/18	3.75	3.88	3.68	3.79	6807827	25683510	1496268.15	1496268.15	0.016086	0.016086	14.257354	13.440392	1	2014/2/10	3
600556	2014/2/19	3.8	3.86	3.75	3.81	3598386	13700050	1504164.03	1504164.03	0.005277	0.005277	14.332591	13.511318	1	2014/2/10	3
600556	2014/2/20	3.8	3.81	3.73	3.76	2788846	10526298	1484424.34	1484424.34	-0.013123	-0.013123	14.144499	13.334004	1	2014/2/10	3
600556	2014/2/21	3.75	3.81	3.7	3.77	2572111	9668303	1488372.28	1488372.28	0.00266	0.00266	14.182117	13.369467	1	2014/2/10	3
600556	2014/2/24	3.75	3.94	3.75	3.87	6177940	23923595	1527851.65	1527851.65	0.026525	0.026525	14.5583	13.724095	1	2014/2/10	3
600556	2014/2/25	3.86	3.9	3.68	3.71	3715048	14032277	1464684.66	1464684.66	-0.041344	-0.041344	13.956406	13.156691	1	2014/2/10	3
600556	2014/2/26	3.7	3.7	3.6	3.67	2958636	10782991	1448892.91	1448892.91	-0.010782	-0.010782	13.805933	13.01484	1	2014/2/10	3
600556	2014/2/27	3.65	3.75	3.63	3.67	1792367	6616060	1448892.91	1448892.91	0	0	13.805933	13.01484	1	2014/2/10	3
600556	2014/2/28	3.67	3.67	3.58	3.66	3229885	11703701	1444944.97	1444944.97	-0.002725	-0.002725	13.768315	12.979377	1	2014/2/10	3
600556	2014/3/3	3.66	3.71	3.63	3.69	2774377	10194213	1456788.78	1456788.78	0.008197	0.008197	13.88117	13.085765	1	2014/2/10	3
600556	2014/3/4	3.69	3.75	3.66	3.7	1904783	7049516	1460736.72	1460736.72	0.00271	0.00271	13.918788	13.121228	1	2014/2/10	3
600556	2014/3/5	3.7	3.73	3.68	3.7	2439755	9032189	1460736.72	1460736.72	0	0	13.918788	13.121228	1	2014/2/10	3
600556	2014/3/6	3.7	3.85	3.66	3.76	3860950	14553543	1484424.34	1484424.34	0.016216	0.016216	14.144498	13.334005	1	2014/2/10	3
600556	2014/3/7	3.77	3.89	3.75	3.88	4704461	18065644	1531799.59	1531799.59	0.031915	0.031915	14.595918	13.759558	1	2014/2/10	3
600556	2014/3/10	3.88	3.95	3.76	3.78	6906679	26716700	1492320.22	1492320.22	-0.025773	-0.025773	14.219735	13.40493	1	2014/2/10	3
600556	2014/3/11	3.76	3.83	3.76	3.81	3517234	13338709	1504164.03	1504164.03	0.007937	0.007937	14.33259	13.511318	1	2014/2/10	3
600556	2014/3/12	3.8	3.84	3.74	3.83	5149978	19542284	1512059.9	1512059.9	0.005249	0.005249	14.407827	13.582244	1	2014/2/10	3
600556	2014/3/13	3.82	3.99	3.81	3.92	5654090	22151569	1547591.34	1547591.34	0.023499	0.023499	14.746392	13.901409	1	2014/2/10	3
600556	2014/3/14	3.9	3.96	3.87	3.92	3248261	12716904	1547591.34	1547591.34	0	0	14.746392	13.901409	1	2014/2/10	3
600556	2014/3/17	3.91	3.98	3.9	3.96	3675738	14530916	1563383.08	1563383.08	0.010204	0.010204	14.896865	14.04326	1	2014/2/10	3
600556	2014/3/18	3.95	4.05	3.94	4.02	4657626	18701952	1587070.71	1587070.71	0.015152	0.015152	15.122575	14.256037	1	2014/2/10	3
600556	2014/3/19	4.01	4.13	3.96	4.13	5743362	23387926	1630498.01	1630498.01	0.027363	0.027363	15.536377	14.646128	1	2014/2/10	3
600556	2014/3/20	4.14	4.3	4.09	4.12	8146745	34394695	1626550.08	1626550.08	-0.002421	-0.002421	15.498759	14.610665	1	2014/2/10	3
600556	2014/3/21	4.09	4.29	4.09	4.26	5708784	24080561	1681821.2	1681821.2	0.033981	0.033981	16.025416	15.107144	1	2014/2/10	3
600556	2014/3/24	4.22	4.3	4.15	4.25	4752472	20085660	1677873.26	1677873.26	-0.002347	-0.002347	15.987798	15.071681	1	2014/2/10	3
600556	2014/3/25	4.24	4.26	4.06	4.11	6246179	25857325	1622602.14	1622602.14	-0.032941	-0.032941	15.461141	14.575202	1	2014/2/10	3
600556	2014/3/26	4.12	4.25	4.1	4.21	5378144	22514009	1662081.51	1662081.51	0.024331	0.024331	15.837324	14.92983	1	2014/2/10	3
600556	2014/3/27	4.18	4.23	4.16	4.2	4668516	19610033	1658133.57	1658133.57	-0.002375	-0.002375	15.799706	14.894367	1	2014/2/10	3
600556	2014/3/28	4.21	4.41	4.18	4.34	12482706	54470838	1713404.69	1713404.69	0.033333	0.033333	16.326363	15.390846	1	2014/2/10	3
600556	2014/7/29	4.77	4.77	4.77	4.77	54284	258935	1883165.99	1883165.99	0.099078	0.099078	17.943952	16.915745	1	2014/2/10	1
600556	2014/7/30	5.25	5.25	5.25	5.25	62856	329994	2072666.97	2072666.97	0.100629	0.100629	19.749633	18.617958	1	2014/2/10	1
600556	2014/7/31	5.78	5.78	5.78	5.78	140905	814431	2281907.63	2281907.63	0.100952	0.100952	21.743405	20.497485	1	2014/2/10	1
600556	2014/8/1	6.36	6.36	6.36	6.36	471509	2998797	2510887.98	2510887.98	0.100346	0.100346	23.925269	22.554326	1	2014/2/10	1
600556	2014/8/4	7	7	7	7	624803	4373621	2763555.96	2763555.96	0.100629	0.100629	26.332843	24.823944	1	2014/2/10	1
600556	2014/8/5	7.7	7.7	7.7	7.7	1094378	8426711	3039911.55	3039911.55	0.1	0.1	28.966127	27.306338	1	2014/2/10	1
600556	2014/8/6	8.47	8.47	8.47	8.47	977838	8282288	3343902.71	3343902.71	0.1	0.1	31.86274	30.036972	1	2014/2/10	1
600556	2014/8/7	9.32	9.32	8.8	9.3	96444940	892092776	3671581.48	3671581.48	0.097993	0.097993	34.985063	32.980382	1	2014/2/10	1
600556	2014/8/8	8.92	9.06	8.37	8.37	56146472	480701305	3304423.34	3304423.34	-0.1	-0.1	31.486557	29.682344	1	2014/2/10	1
600556	2014/8/11	8.13	8.56	8.01	8.39	39173477	326229615	3312319.21	3312319.21	0.002389	0.002389	31.561794	29.75327	1	2014/2/10	1
600556	2014/8/12	8.3	8.46	8.07	8.4	26254070	216631068	3316267.15	3316267.15	0.001192	0.001192	31.599412	29.788733	1	2014/2/10	1
600556	2014/8/13	8.5	8.78	8.36	8.74	36497473	313094593	3450497.01	3450497.01	0.040476	0.040476	32.878436	30.994467	1	2014/2/10	1
600556	2014/8/14	8.66	8.68	8.4	8.42	22468042	191597413	3324163.02	3324163.02	-0.036613	-0.036613	31.674649	29.859658	1	2014/2/10	1
600556	2014/8/15	8.39	8.58	8.06	8.35	21366038	177430698	3296527.46	3296527.46	-0.008314	-0.008314	31.411321	29.611419	1	2014/2/10	1
600556	2014/8/18	8	8.57	7.88	8.38	26529032	220935742	3308371.27	3308371.27	0.003593	0.003593	31.524176	29.717807	1	2014/2/10	1
600556	2014/8/19	8.36	9.21	8.28	9.05	43400830	384034901	3572883.06	3572883.06	0.079952	0.079952	34.044605	32.093813	1	2014/2/10	1
600556	2014/8/20	8.8	9.14	8.66	8.85	27769246	245877744	3493924.32	3493924.32	-0.022099	-0.022099	33.292238	31.384557	1	2014/2/10	1
600556	2014/8/21	8.92	8.98	8.42	8.43	19456834	166961049	3328110.96	3328110.96	-0.047458	-0.047458	31.712267	29.89512	1	2014/2/10	1
600556	2014/8/22	8.43	8.54	8.2	8.43	8953578	75054126	3328110.96	3328110.96	0	0	31.712267	29.89512	1	2014/2/10	1
600556	2014/8/25	8.41	8.73	8.4	8.55	9248404	79511502	3375486.2	3375486.2	0.014235	0.014235	32.163687	30.320673	1	2014/2/10	1
600556	2014/8/26	8.51	8.71	8.35	8.36	9623574	82146654	3300475.4	3300475.4	-0.022222	-0.022222	31.448938	29.64688	1	2014/2/10	1
600556	2014/8/27	8.29	8.78	8.28	8.43	13951951	118961091	3328110.96	3328110.96	0.008373	0.008373	31.712266	29.895119	1	2014/2/10	1
600556	2014/8/28	8.47	8.47	8.05	8.14	10671348	87774662	3213620.78	3213620.78	-0.034401	-0.034401	30.621334	28.866699	1	2014/2/10	1
600556	2014/8/29	8.12	8.42	7.94	8.27	11334912	93116712	3264943.97	3264943.97	0.015971	0.015971	31.110373	29.327715	1	2014/2/10	1
600556	2014/9/1	8.3	8.4	8.11	8.33	10894245	89809370	3288631.59	3288631.59	0.007255	0.007255	31.336083	29.540492	1	2014/2/10	1
600556	2014/9/2	8.31	8.55	8.27	8.46	12259312	103254871	3339954.77	3339954.77	0.015606	0.015606	31.825122	30.001508	1	2014/2/10	1
600556	2014/9/3	8.49	8.63	8.34	8.59	16163004	137753295	3391277.95	3391277.95	0.015366	0.015366	32.314161	30.462524	1	2014/2/10	1
600556	2014/9/4	8.55	8.93	8.45	8.73	38953446	342367268	3446549.07	3446549.07	0.016298	0.016298	32.840818	30.959003	1	2014/2/10	1
600556	2014/9/5	8.67	9.12	8.61	9.09	23006665	205486979	3588674.81	3588674.81	0.041237	0.041237	34.195079	32.235663	1	2014/2/10	1
600556	2014/9/9	9.11	10	9.1	10	31922240	307291158	3947937.08	3947937.08	0.10011	0.10011	37.618349	35.462776	1	2014/2/10	1
600556	2014/9/10	10.44	10.85	9.8	10	56634423	579203446	3947937.08	3947937.08	0	0	37.618349	35.462776	1	2014/2/10	1
600556	2014/9/11	9.95	9.96	9.48	9.53	38201288	369793506	3762384.04	3762384.04	-0.047	-0.047	35.850287	33.796026	1	2014/2/10	1
600556	2014/9/12	9.5	9.85	9.5	9.69	21215731	205552670	3825551.03	3825551.03	0.016789	0.016789	36.452181	34.36343	1	2014/2/10	1
600556	2014/9/15	9.6	9.78	9.38	9.58	17610259	167994809	3782123.72	3782123.72	-0.011352	-0.011352	36.038379	33.973339	1	2014/2/10	1
600556	2014/9/16	9.54	9.54	8.66	8.8	38470953	353209815	3474184.63	3474184.63	-0.08142	-0.08142	33.104148	31.207243	1	2014/2/10	1
600556	2014/9/17	8.83	8.93	8.5	8.71	14780817	127915539	3438653.2	3438653.2	-0.010227	-0.010227	32.765583	30.888078	1	2014/2/10	1
600556	2014/9/18	8.64	8.98	8.64	8.82	8919724	78739677	3482080.5	3482080.5	0.012629	0.012629	33.179385	31.278169	1	2014/2/10	1
600556	2014/9/19	8.88	9.44	8.88	9.32	22867957	212143757	3679477.36	3679477.36	0.056689	0.056689	35.060303	33.051308	1	2014/2/10	1
600556	2014/9/22	9.37	9.75	9.22	9.6	22864796	218232468	3790019.6	3790019.6	0.030043	0.030043	36.113617	34.044266	1	2014/2/10	1
600556	2014/9/23	9.6	9.63	9.4	9.52	11278866	107119292	3758436.1	3758436.1	-0.008333	-0.008333	35.81267	33.760564	1	2014/2/10	1
600556	2014/9/24	9.5	9.69	9.4	9.64	13256383	126108308	3805811.35	3805811.35	0.012605	0.012605	36.26409	34.186117	1	2014/2/10	1
600556	2014/9/25	9.62	9.95	9.57	9.77	18491311	180925109	3857134.53	3857134.53	0.013485	0.013485	36.753129	34.647133	1	2014/2/10	1
600556	2014/9/26	9.65	9.68	9.34	9.36	28179831	266836634	3695269.11	3695269.11	-0.041965	-0.041965	35.210777	33.193159	1	2014/2/10	1
600556	2014/9/29	9.36	10.22	9.32	10.11	32279675	315549249	3991364.39	3991364.39	0.080128	0.080128	38.032153	35.852867	1	2014/2/10	1
600556	2014/9/30	9.94	10.1	9.81	10.02	17755339	176577317	3955832.95	3955832.95	-0.008902	-0.008902	37.693588	35.533702	1	2014/2/10	1
600556	2014/10/8	10.07	10.27	9.94	10.15	12908052	130186517	4007156.14	4007156.14	0.012974	0.012974	38.182627	35.994718	1	2014/2/10	1
600556	2014/10/9	10.09	10.3	9.83	9.99	15434972	154986799	3943989.14	3943989.14	-0.015764	-0.015764	37.580733	35.427314	1	2014/2/10	1
600556	2014/10/10	10.04	10.05	9.83	9.97	12006687	118736498	3936093.27	3936093.27	-0.002002	-0.002002	37.505496	35.356388	1	2014/2/10	1
600556	2014/10/13	9.88	9.95	9.67	9.9	8539301	83705712	3908457.71	3908457.71	-0.007021	-0.007021	37.242168	35.108149	1	2014/2/10	1
600556	2014/10/14	9.93	10.18	9.85	10.11	12550481	126216309	3991364.39	3991364.39	0.021212	0.021212	38.032153	35.852867	1	2014/2/10	1
600556	2014/10/15	10.12	10.36	9.96	10.31	15874761	160967996	4070323.13	4070323.13	0.019782	0.019782	38.78452	36.562123	1	2014/2/10	1
600556	2014/10/16	10.3	10.3	9.85	9.87	21131711	212292042	3896613.9	3896613.9	-0.042677	-0.042677	37.129313	35.001761	1	2014/2/10	1
600556	2014/10/17	9.78	9.87	9.39	9.45	14374618	137081626	3730800.54	3730800.54	-0.042553	-0.042553	35.549342	33.512324	1	2014/2/10	1
600556	2014/10/20	9.46	9.81	9.46	9.59	7309174	70708414	3786071.66	3786071.66	0.014815	0.014815	36.075999	34.008803	1	2014/2/10	1
600556	2014/10/21	9.62	9.7	9.4	9.44	8794684	83757638	3726852.6	3726852.6	-0.015641	-0.015641	35.511724	33.476861	1	2014/2/10	1
600556	2014/10/22	9.44	9.57	9.41	9.55	6364242	60296078	3770279.91	3770279.91	0.011653	0.011653	35.925526	33.866952	1	2014/2/10	1
600556	2014/10/23	9.54	9.54	9.39	9.53	7773640	73539488	3762384.04	3762384.04	-0.002094	-0.002094	35.850289	33.796026	1	2014/2/10	1
600556	2014/10/24	9.52	9.88	9.45	9.85	8887107	85989068	3888718.02	3888718.02	0.033578	0.033578	37.054076	34.930835	1	2014/2/10	1
600556	2014/10/27	9.77	9.88	9.66	9.84	6884201	67153846	3884770.09	3884770.09	-0.001015	-0.001015	37.016458	34.895372	1	2014/2/10	1
600556	2014/10/28	9.84	10.11	9.83	10.03	8346340	83763230	3959780.89	3959780.89	0.019309	0.019309	37.731207	35.569165	1	2014/2/10	1
600556	2014/10/29	10.08	10.15	9.85	10.01	9915503	99183903	3951885.02	3951885.02	-0.001994	-0.001994	37.65597	35.498239	1	2014/2/10	1
600556	2014/10/30	10.01	10.09	9.6	9.74	13285196	130486115	3845290.72	3845290.72	-0.026973	-0.026973	36.640275	34.540744	1	2014/2/10	1
600556	2014/10/31	9.73	9.75	9.58	9.69	8629940	83296423	3825551.03	3825551.03	-0.005133	-0.005133	36.452183	34.36343	1	2014/2/10	1
600556	2014/11/3	9.69	9.96	9.62	9.92	8925911	87835496	3916353.58	3916353.58	0.023736	0.023736	37.317405	35.179074	1	2014/2/10	1
600556	2014/11/4	9.9	9.93	9.68	9.8	11204435	109731245	3868978.34	3868978.34	-0.012097	-0.012097	36.865985	34.753521	1	2014/2/10	1
600556	2014/11/5	10	10.78	10	10.07	31108222	322096265	3975572.64	3975572.64	0.027551	0.027551	37.881681	35.711016	1	2014/2/10	1
600556	2014/11/6	10.1	10.55	10.08	10.41	20354843	211150367	4109802.5	4109802.5	0.033764	0.033764	39.160705	36.91675	1	2014/2/10	1
600556	2014/11/7	10.39	10.86	10.37	10.63	23161092	246761922	4196657.12	4196657.12	0.021134	0.021134	39.988309	37.696931	1	2014/2/10	1
600556	2014/11/10	10.62	11	10.5	10.81	12805084	138457038	4267719.98	4267719.98	0.016933	0.016933	40.665439	38.335261	1	2014/2/10	1
600556	2014/11/11	11.2	11.59	10.55	10.69	26921237	295804424	4220344.74	4220344.74	-0.011101	-0.011101	40.214019	37.909708	1	2014/2/10	1
600556	2014/11/12	10.76	10.93	10.53	10.63	12459074	133121894	4196657.12	4196657.12	-0.005613	-0.005613	39.988309	37.696931	1	2014/2/10	1
600556	2014/11/13	10.62	10.66	10.18	10.18	13675308	141227008	4018999.95	4018999.95	-0.042333	-0.042333	38.295483	36.101106	1	2014/2/10	1
600556	2014/11/14	10.22	10.38	10.2	10.3	5463821	56112187	4066375.19	4066375.19	0.011788	0.011788	38.746903	36.526659	1	2014/2/10	1
600556	2014/11/17	10.6	10.99	10.34	10.89	17209720	184734724	4299303.48	4299303.48	0.057282	0.057282	40.966386	38.618963	1	2014/2/10	1
600556	2014/11/18	10.97	11.3	10.71	11.2	15854199	174931538	4421689.53	4421689.53	0.028466	0.028466	42.132555	39.718309	1	2014/2/10	1
600556	2014/11/19	11.2	11.5	10.96	11.26	14705990	165150895	4445377.15	4445377.15	0.005357	0.005357	42.358265	39.931086	1	2014/2/10	1
600556	2014/11/20	11.24	11.45	11.06	11.22	9091603	102793036	4429585.4	4429585.4	-0.003552	-0.003552	42.207792	39.789235	1	2014/2/10	1
600556	2014/11/21	11.22	11.38	11.16	11.17	6967920	78282909	4409845.72	4409845.72	-0.004456	-0.004456	42.0197	39.611921	1	2014/2/10	1
600556	2014/11/24	11.29	11.65	11.28	11.63	14992453	172313603	4591450.82	4591450.82	0.041182	0.041182	43.750144	41.243209	1	2014/2/10	1
600556	2014/11/25	11.63	11.88	11.55	11.78	8924363	104675262	4650669.88	4650669.88	0.012898	0.012898	44.314419	41.775151	1	2014/2/10	1
600556	2014/11/26	11.86	11.9	11.67	11.84	7578848	89396339	4674357.5	4674357.5	0.005093	0.005093	44.540129	41.987928	1	2014/2/10	1
600556	2014/11/27	12.56	12.65	12.1	12.25	17227755	212775710	4836222.92	4836222.92	0.034628	0.034628	46.082481	43.441902	1	2014/2/10	1
600556	2014/11/28	12.3	13.2	12.2	13.1	19692609	248686982	5171797.57	5171797.57	0.069388	0.069388	49.280041	46.456238	1	2014/2/10	1
600556	2014/12/1	13.1	14.18	13.02	13.72	24594509	338015752	5416569.67	5416569.67	0.047328	0.047328	51.612379	48.65493	1	2014/2/10	1
600556	2014/12/2	13.85	13.95	13.45	13.85	13120527	179770320	5467892.86	5467892.86	0.009475	0.009475	52.101418	49.115946	1	2014/2/10	1
600556	2014/12/3	13.8	13.8	12.7	13.01	24871331	326018566	5136266.14	5136266.14	-0.06065	-0.06065	48.941476	46.137073	1	2014/2/10	1
600556	2014/12/4	12.88	13.73	12.8	13.23	14940308	199935310	5223120.76	5223120.76	0.01691	0.01691	49.76908	46.917254	1	2014/2/10	1
600556	2014/12/5	13.25	13.26	12.42	12.89	16176662	207028093	5088890.9	5088890.9	-0.025699	-0.025699	48.490056	45.71152	1	2014/2/10	1
600556	2014/12/8	12.71	13.58	12.71	12.8	13635822	178955234	5053359.46	5053359.46	-0.006982	-0.006982	48.151491	45.392355	1	2014/2/10	1
600556	2014/12/9	12.75	13	11.9	12.2	15985709	197669475	4816483.24	4816483.24	-0.046875	-0.046875	45.89439	43.264588	1	2014/2/10	1
600556	2014/12/10	12.05	12.73	12.05	12.49	11025526	136817203	4930973.41	4930973.41	0.02377	0.02377	46.985322	44.293009	1	2014/2/10	1
600556	2014/12/11	12.39	13.52	12.39	13.49	16458420	215653841	5325767.12	5325767.12	0.080064	0.080064	50.747157	47.839287	1	2014/2/10	1
600556	2014/12/12	13.51	13.86	13.2	13.44	8589645	115777257	5306027.44	5306027.44	-0.003706	-0.003706	50.559065	47.661973	1	2014/2/10	1
600556	2014/12/15	13.57	14.06	13.37	13.93	11393658	156900071	5499476.35	5499476.35	0.036458	0.036458	52.402364	49.399649	1	2014/2/10	1
600556	2014/12/16	13.95	14.17	13.7	13.79	8040640	111485231	5444205.23	5444205.23	-0.01005	-0.01005	51.875707	48.90317	1	2014/2/10	1
600556	2014/12/17	13.75	13.94	13.12	13.36	9922593	133098917	5274443.94	5274443.94	-0.031182	-0.031182	50.258118	47.378271	1	2014/2/10	1
600556	2014/12/18	13.34	13.5	13.13	13.19	5996141	79752633	5207329.01	5207329.01	-0.012725	-0.012725	49.618606	46.775404	1	2014/2/10	1
600556	2014/12/19	13.2	13.82	13.2	13.69	10695270	145398693	5404725.86	5404725.86	0.037908	0.037908	51.499524	48.548543	1	2014/2/10	1
600556	2014/12/22	13.72	13.79	12.6	12.86	12274215	161074289	5077047.08	5077047.08	-0.060628	-0.060628	48.377201	45.605132	1	2014/2/10	1
600556	2014/12/23	12.97	13.4	12.89	13.11	7252347	95130036	5175745.51	5175745.51	0.01944	0.01944	49.31766	46.491701	1	2014/2/10	1
600556	2014/12/24	13.12	13.57	13.12	13.47	6408505	85905157	5317871.25	5317871.25	0.02746	0.02746	50.671921	47.768361	1	2014/2/10	1
600556	2014/12/25	13.47	14.23	13.32	14.11	12794991	178954433	5570539.22	5570539.22	0.047513	0.047513	53.079496	50.037979	1	2014/2/10	1
600556	2014/12/26	14.7	15	14.33	14.38	19943759	291783349	5677133.52	5677133.52	0.019135	0.019135	54.095192	50.995474	1	2014/2/10	1
600556	2014/12/29	14.18	15	14.11	14.97	17943183	262333419	5910061.81	5910061.81	0.041029	0.041029	56.314675	53.087778	1	2014/2/10	1
600556	2014/12/30	15	15.33	14.71	14.75	10994764	164442474	5823207.19	5823207.19	-0.014696	-0.014696	55.487071	52.307597	1	2014/2/10	1
600556	2014/12/31	14.28	14.4	13.58	14	14810560	207430223	5527111.91	5527111.91	-0.050847	-0.050847	52.665695	49.647889	1	2014/2/10	1
600556	2015/1/5	14.01	14.16	13.62	13.98	7491492	104328117	5519216.04	5519216.04	-0.001429	-0.001429	52.590458	49.576963	1	2014/2/10	1
600556	2015/1/6	13.97	14.28	13.77	14.05	6857651	96447966	5546851.6	5546851.6	0.005007	0.005007	52.853786	49.825202	1	2014/2/10	1
600556	2015/1/7	14.05	14.31	13.86	14	6002951	84173150	5527111.91	5527111.91	-0.003559	-0.003559	52.665694	49.647888	1	2014/2/10	1
600556	2015/1/8	14	14	13.7	13.8	5307474	73212665	5448153.17	5448153.17	-0.014286	-0.014286	51.913327	48.938632	1	2014/2/10	1
600556	2015/1/9	13.82	14.27	13.82	14.16	6812221	96174010	5590278.91	5590278.91	0.026087	0.026087	53.267588	50.215292	1	2014/2/10	1
600556	2015/1/12	14.15	14.38	13.65	13.71	7284845	101159629	5412621.74	5412621.74	-0.03178	-0.03178	51.574762	48.619467	1	2014/2/10	1
600556	2015/1/13	13.71	13.86	12.34	12.89	17442494	224258593	5088890.9	5088890.9	-0.05981	-0.05981	48.490057	45.711519	1	2014/2/10	1
600556	2015/1/14	12.65	12.99	12.42	12.67	7757141	98169419	5002036.28	5002036.28	-0.017067	-0.017067	47.662453	44.931338	1	2014/2/10	1
600556	2015/1/15	12.72	12.98	12.67	12.72	5866813	74957195	5021775.97	5021775.97	0.003946	0.003946	47.850545	45.108652	1	2014/2/10	1
600556	2015/1/16	12.75	12.9	12.5	12.88	6541253	83153494	5084942.96	5084942.96	0.012579	0.012579	48.452439	45.676056	1	2014/2/10	1
600556	2015/1/19	12.57	13.29	12.5	12.85	9104261	117675354	5073099.15	5073099.15	-0.002329	-0.002329	48.339584	45.569668	1	2014/2/10	1
600556	2015/1/20	12.89	13.21	12.76	13.13	10263135	133653062	5183641.39	5183641.39	0.02179	0.02179	49.392898	46.562626	1	2014/2/10	1
600556	2015/1/21	13.16	13.25	13	13.19	7514984	98870927	5207329.01	5207329.01	0.00457	0.00457	49.618608	46.775403	1	2014/2/10	1
600556	2015/1/22	13.2	14.37	13.19	14.23	13614702	189785963	5617914.46	5617914.46	0.078848	0.078848	53.530917	50.463532	1	2014/2/10	1
600556	2015/1/23	14	14.65	14	14.27	10482464	150929166	5633706.21	5633706.21	0.002811	0.002811	53.68139	50.605383	1	2014/2/10	1
600556	2015/1/26	14.4	14.63	14.1	14.36	6960518	99646438	5669237.65	5669237.65	0.006307	0.006307	54.019955	50.924548	1	2014/2/10	1
600556	2015/1/27	14.22	14.38	13.91	14.07	8744119	123261714	5554747.47	5554747.47	-0.020195	-0.020195	52.929023	49.896127	1	2014/2/10	1
600556	2015/1/28	14.03	14.06	13.7	13.71	6071181	84150214	5412621.74	5412621.74	-0.025586	-0.025586	51.574762	48.619467	1	2014/2/10	1
600556	2015/1/29	13.79	13.95	13.6	13.73	5596987	76957345	5420517.61	5420517.61	0.001459	0.001459	51.649999	48.690393	1	2014/2/10	1
600556	2015/1/30	13.73	13.92	13.6	13.62	4138775	56814793	5377090.3	5377090.3	-0.008012	-0.008012	51.236197	48.300302	1	2014/2/10	1
600556	2015/2/2	13.35	13.55	13.06	13.17	5793645	76704077	5199433.13	5199433.13	-0.03304	-0.03304	49.543371	46.704477	1	2014/2/10	1
600556	2015/2/3	13.3	13.66	13.23	13.61	5496296	74078743	5373142.37	5373142.37	0.033409	0.033409	51.198579	48.264839	1	2014/2/10	1
600556	2015/2/4	13.63	13.77	13.25	13.5	5177484	69480385	5329715.06	5329715.06	-0.008082	-0.008082	50.784777	47.874748	1	2014/2/10	1
600556	2015/2/5	13.51	13.6	12.8	12.85	9560787	125861678	5073099.15	5073099.15	-0.048148	-0.048148	48.339584	45.569668	1	2014/2/10	1
600556	2015/2/6	12.87	12.95	12.31	12.79	6118548	77137586	5049411.53	5049411.53	-0.004669	-0.004669	48.113874	45.356891	1	2014/2/10	1
600556	2015/2/9	12.76	12.8	12.3	12.43	4314614	53776769	4907285.79	4907285.79	-0.028147	-0.028147	46.759613	44.080231	1	2014/2/10	1
600556	2015/2/10	12.43	12.63	12.25	12.62	3051971	38015998	4982296.59	4982296.59	0.015286	0.015286	47.474362	44.754024	1	2014/2/10	1
600556	2015/2/11	12.63	12.95	12.46	12.52	4561988	57587954	4942817.22	4942817.22	-0.007924	-0.007924	47.098178	44.399396	1	2014/2/10	1
600556	2015/2/12	12.51	12.87	12.42	12.51	5008187	62974098	4938869.29	4938869.29	-0.000799	-0.000799	47.06056	44.363933	1	2014/2/10	1
600556	2015/2/13	12.52	13.15	12.52	13.12	5779610	74554503	5179693.45	5179693.45	0.048761	0.048761	49.35528	46.527162	1	2014/2/10	1
600556	2015/2/16	13.19	13.61	13.15	13.55	7768116	104781189	5349454.74	5349454.74	0.032774	0.032774	50.972869	48.052061	1	2014/2/10	1
600556	2015/2/17	13.55	13.78	13.26	13.44	5605461	75326931	5306027.44	5306027.44	-0.008118	-0.008118	50.559067	47.66197	1	2014/2/10	1
600556	2015/2/25	13.35	13.86	13.35	13.71	6988300	95946215	5412621.74	5412621.74	0.020089	0.020089	51.574763	48.619465	1	2014/2/10	1
600556	2015/2/26	13.71	13.82	13.61	13.64	3717550	50858269	5384986.18	5384986.18	-0.005106	-0.005106	51.311435	48.371226	1	2014/2/10	1
600556	2015/2/27	13.64	13.8	13.6	13.69	4274118	58399043	5404725.86	5404725.86	0.003666	0.003666	51.499527	48.54854	1	2014/2/10	1
600556	2015/3/2	13.7	14.5	13.7	14.28	12461265	177084513	5637654.15	5637654.15	0.043097	0.043097	53.71901	50.640844	1	2014/2/10	1
600556	2015/3/3	14.3	15.71	14.29	15.7	35486469	546261927	6198261.22	6198261.22	0.09944	0.09944	59.060816	55.676558	1	2014/2/10	1
600556	2015/3/4	15.73	15.99	15.18	15.52	16584901	257568058	6127198.35	6127198.35	-0.011465	-0.011465	58.383686	55.038228	1	2014/2/10	1
600556	2015/3/5	15.52	16.5	15.52	15.84	21594203	348637365	6253532.33	6253532.33	0.020619	0.020619	59.587473	56.173037	1	2014/2/10	1
600556	2015/3/6	15.85	16.3	15.66	16.07	11130006	177954209	6344334.89	6344334.89	0.01452	0.01452	60.452695	56.988681	1	2014/2/10	1
600556	2015/3/9	16.02	16.45	15.5	16.36	11524563	186581933	6458825.06	6458825.06	0.018046	0.018046	61.543627	58.017102	1	2014/2/10	1
600556	2015/3/10	16.28	16.46	15.91	16.06	10342611	166448150	6340386.95	6340386.95	-0.018337	-0.018337	60.415076	56.953219	1	2014/2/10	1
600556	2015/3/11	15.98	16.18	15.51	15.93	9548069	150723775	6289063.77	6289063.77	-0.008095	-0.008095	59.926037	56.492203	1	2014/2/10	1
600556	2015/3/12	15.66	15.92	15.57	15.76	5749464	90271785	6221948.84	6221948.84	-0.010672	-0.010672	59.286525	55.889336	1	2014/2/10	1
600556	2015/3/13	15.8	16.59	15.8	16.47	9162702	148682854	6502252.37	6502252.37	0.045051	0.045051	61.957428	58.407193	1	2014/2/10	1
600556	2015/3/16	16.53	17.17	16.35	16.48	18601380	308986912	6506200.31	6506200.31	0.000607	0.000607	61.995046	58.442656	1	2014/2/10	1
600556	2015/3/17	16.3	16.4	15.85	16.37	24045854	386826033	6462773	6462773	-0.006675	-0.006675	61.581244	58.052565	1	2014/2/10	1
600556	2015/3/18	16.26	16.26	16	16.16	11695866	188652834	6379866.32	6379866.32	-0.012828	-0.012828	60.791259	57.307847	1	2014/2/10	1
600556	2015/3/19	16.16	16.4	15.95	16.07	14254490	229552902	6344334.89	6344334.89	-0.005569	-0.005569	60.452694	56.988682	1	2014/2/10	1
600556	2015/3/20	16.07	16.27	15.96	16.06	10433724	167548682	6340386.95	6340386.95	-0.000622	-0.000622	60.415076	56.953219	1	2014/2/10	1
600556	2015/3/23	16	17.51	15.85	17.08	25922011	432952221	6743076.53	6743076.53	0.063512	0.063512	64.252148	60.570422	1	2014/2/10	1
600556	2015/3/24	17.16	18.1	17.16	17.89	28181624	497521160	7062859.44	7062859.44	0.047424	0.047424	67.299235	63.442907	1	2014/2/10	1
600556	2015/3/25	17.84	18.05	17.4	17.54	14355451	254049635	6924681.64	6924681.64	-0.019564	-0.019564	65.982593	62.20171	1	2014/2/10	1
600556	2015/3/26	17.65	17.73	16.55	17.05	18541424	316399423	6731232.72	6731232.72	-0.027936	-0.027936	64.139294	60.464034	1	2014/2/10	1
600556	2015/3/27	17.05	17.52	16.8	17.22	9807140	168997778	6798347.65	6798347.65	0.009971	0.009971	64.778806	61.066901	1	2014/2/10	1
600556	2015/3/30	17.53	18.11	17.18	17.94	20679160	366822450	7082599.12	7082599.12	0.041812	0.041812	67.487328	63.620221	1	2014/2/10	1
600556	2015/3/31	18.22	18.22	17.55	17.58	12068829	214320302	6940473.39	6940473.39	-0.020067	-0.020067	66.133067	62.343561	1	2014/2/10	1
600556	2015/4/1	17.5	17.89	17.42	17.7	8533978	150454507	6987848.63	6987848.63	0.006826	0.006826	66.584487	62.769114	1	2014/2/10	1
600556	2015/4/2	17.8	19.21	17.8	18.9	20934704	385114834	7461601.08	7461601.08	0.067797	0.067797	71.09869	67.024647	1	2014/2/10	1
600556	2015/4/3	18.91	19.55	18.5	19.44	24032687	459221496	7674789.68	7674789.68	0.028571	0.028571	73.130081	68.939637	1	2014/2/10	1
600556	2015/4/7	19.42	19.98	19	19.1	20527150	399945786	7540559.82	7540559.82	-0.01749	-0.01749	71.851057	67.733903	1	2014/2/10	1
600556	2015/4/8	19	19.13	17.93	18.56	18042661	335218397	7327371.22	7327371.22	-0.028272	-0.028272	69.819666	65.818913	1	2014/2/10	1
600556	2015/4/9	18.7	19.55	18.2	18.98	16705114	315890309	7493184.58	7493184.58	0.022629	0.022629	71.399637	67.30835	1	2014/2/10	1
600556	2015/4/10	18.98	19.2	18.77	19.19	12941770	245171631	7576091.26	7576091.26	0.011064	0.011064	72.189622	68.053068	1	2014/2/10	1
600556	2015/4/13	19.69	20.15	19.05	19.37	18527035	359612028	7647154.12	7647154.12	0.00938	0.00938	72.866752	68.691398	1	2014/2/10	1
600556	2015/4/14	19.33	19.35	19	19.09	10766113	205816287	7536611.89	7536611.89	-0.014455	-0.014455	71.813438	67.69844	1	2014/2/10	1
600557	2014/1/2	30.4	32	30.25	31.58	4951308	155419495	9698442.6	13126122.5	0.038133	0.038133	189.379739	170.391887	1	2012/5/17	1
600557	2014/1/3	31.4	32.2	31.3	31.75	3516729	111442153	9750650.81	13196782.44	0.005383	0.005383	190.399199	171.309133	1	2012/5/17	1
600557	2014/1/6	31.71	31.71	30.7	31.16	1783824	55576044	9569457.61	12951550.89	-0.018583	-0.018583	186.861072	168.125751	1	2012/5/17	1
600557	2014/1/7	31.24	32.59	31	32.41	5001650	158516800	9953341.5	13471109.26	0.040116	0.040116	194.357103	174.870205	1	2012/5/17	1
600557	2014/1/8	32.36	35.12	32.33	34.07	7987143	272511318	10463139.31	14161082.76	0.051219	0.051219	204.311833	183.82684	1	2012/5/17	1
600557	2014/1/9	33.9	35.8	33.56	34.2	4957748	173092366	10503063.23	14215116.83	0.003816	0.003816	205.09142	184.528263	1	2012/5/17	1
600557	2014/1/10	34.25	35.15	33.28	33.45	4071449	140064207	10272732.9	13903381.81	-0.02193	-0.02193	200.593801	180.481591	1	2012/5/17	1
600557	2014/1/13	33.1	34.54	33.1	34.45	5182422	177207730	10579840.01	14319028.5	0.029895	0.029895	206.590626	185.877154	1	2012/5/17	1
600557	2014/1/14	34.3	35.3	33.7	34.78	3201449	110521289	10681185.36	14456191.91	0.009579	0.009579	208.569578	187.65769	1	2012/5/17	1
600557	2014/1/15	34.5	35.59	34.44	35.09	1888739	66171009	10776388.56	14585042.39	0.008913	0.008913	210.428594	189.330315	1	2012/5/17	1
600557	2014/1/16	35.08	35.35	33.6	33.7	4018023	136868455	10349509.67	14007293.49	-0.039612	-0.039612	202.093007	181.830482	1	2012/5/17	1
600557	2014/1/17	34	34.18	33.1	33.73	2244749	75701843	10358722.89	14019762.89	0.00089	0.00089	202.272912	181.992349	1	2012/5/17	1
600557	2014/1/20	33.55	33.74	32.2	32.51	3595692	118219760	9984052.21	13512673.92	-0.03617	-0.03617	194.956785	175.409762	1	2012/5/17	1
600557	2014/1/21	32.48	33.5	32.48	33.33	2104015	69389039	10235880.04	13853504.21	0.025223	0.025223	199.874182	179.834124	1	2012/5/17	1
600557	2014/1/22	33.29	35.38	33	34.53	5524298	189840414	10604408.58	14352280.24	0.036004	0.036004	207.070372	186.3088	1	2012/5/17	1
600557	2014/1/23	35	35.26	34.3	35.07	2349415	81899632	10770246.42	14576729.45	0.015639	0.015639	210.308658	189.222404	1	2012/5/17	1
600557	2014/1/24	35.05	36.3	34.81	35.89	5304505	190476467	11022074.25	14917559.74	0.023382	0.023382	215.226055	193.646766	1	2012/5/17	1
600557	2014/1/27	35.9	37.1	35.83	36.25	2792747	102316766	11132632.81	15067192.55	0.010031	0.010031	217.384912	195.589169	1	2012/5/17	1
600557	2014/1/28	36.5	37.22	35.61	37.01	2068568	75924135	11366034.22	15383084.03	0.020966	0.020966	221.942499	199.689797	1	2012/5/17	1
600557	2014/1/29	37.19	37.23	36.51	36.74	1067529	39198795	11283115.29	15270859.43	-0.007295	-0.007295	220.323356	198.232995	1	2012/5/17	1
600557	2014/1/30	36.66	37.3	35.62	36.39	1067180	38764990	11175627.81	15125383.09	-0.009526	-0.009526	218.224467	196.344548	1	2012/5/17	1
600557	2014/2/7	35.9	36.27	35.65	36	2882104	103401927	11055856.03	14963280.88	-0.010717	-0.010717	215.885705	194.240278	1	2012/5/17	1
600557	2014/2/10	35.99	38.19	35.7	38.17	4045833	150636543	11722278.47	15865234.2	0.060278	0.060278	228.898816	205.94865	1	2012/5/17	1
600557	2014/2/11	38.15	38.5	37.3	37.45	2652886	100614503	11501161.34	15565968.58	-0.018863	-0.018863	224.581102	202.063844	1	2012/5/17	1
600557	2014/2/12	37.65	37.65	35.32	36.82	2733942	99105787	11307683.86	15304111.16	-0.016822	-0.016822	220.803102	198.664639	1	2012/5/17	1
600557	2014/2/13	36.58	36.69	35.35	35.51	2668336	95508007	10905373.55	14759614	-0.035578	-0.035578	212.947261	191.596451	1	2012/5/17	1
600557	2014/2/14	35.5	36.4	35.02	35.38	3386389	121137031	10865449.62	14705579.93	-0.003661	-0.003661	212.167674	190.895028	1	2012/5/17	1
600557	2014/2/17	35.06	35.87	34.6	35.79	5000603	175287178	10991363.54	14875995.07	0.011588	0.011588	214.626372	193.107209	1	2012/5/17	1
600557	2014/2/18	35.6	35.6	34.6	34.99	5365398	187327222	10745677.85	14543477.72	-0.022353	-0.022353	209.828912	188.790758	1	2012/5/17	1
600557	2014/2/19	34.71	35.36	34.22	35.25	3690015	128532306	10825525.7	14651545.86	0.007431	0.007431	211.388087	190.193604	1	2012/5/17	1
600557	2014/2/20	35.24	35.95	34.5	35.05	3242542	114350704	10764104.28	14568416.52	-0.005674	-0.005674	210.188722	189.114491	1	2012/5/17	1
600557	2014/2/21	35.1	35.5	33.68	33.99	4055773	138979911	10438570.74	14127831.03	-0.030243	-0.030243	203.832087	183.395194	1	2012/5/17	1
600557	2014/2/24	33.6	33.65	32.2	33.61	5040393	165647184	10321870.03	13969885.28	-0.01118	-0.01118	201.553293	181.34488	1	2012/5/17	1
600557	2014/2/25	33.5	34.2	32.32	32.84	4030830	134910513	10085397.56	13649837.33	-0.02291	-0.02291	196.935738	177.190296	1	2012/5/17	1
600557	2014/2/26	33.13	33.8	32.2	32.42	2579312	85137728	9956412.57	13475265.72	-0.012789	-0.012789	194.417071	174.924159	1	2012/5/17	1
600557	2014/2/27	32.42	33.07	31.43	32.08	3152435	101953442	9851996.15	13333945.85	-0.010487	-0.010487	192.37815	173.089668	1	2012/5/17	1
600557	2014/2/28	32.1	32.69	31.6	31.95	3267571	104528454	9812072.23	13279911.78	-0.004052	-0.004052	191.598563	172.388245	1	2012/5/17	1
600557	2014/3/3	31.53	32.58	31.08	31.67	4897320	156297042	9726082.24	13163530.7	-0.008764	-0.008764	189.919452	170.877487	1	2012/5/17	1
600557	2014/3/4	31.5	31.5	29.97	30.2	8725533	265292116	9274634.78	12552530.07	-0.046416	-0.046416	181.104119	162.946009	1	2012/5/17	1
600557	2014/3/5	30.25	30.67	30.1	30.37	2206906	67056167	9326842.99	12623190.01	0.005629	0.005629	182.123579	163.863255	1	2012/5/17	1
600557	2014/3/6	30.4	30.4	29.47	29.74	4204653	125153323	9133365.51	12361332.59	-0.020744	-0.020744	178.345579	160.46405	1	2012/5/17	1
600557	2014/3/7	29.7	30	29	29.99	6308467	186406551	9210142.29	12465244.26	0.008406	0.008406	179.844785	161.812941	1	2012/5/17	1
600557	2014/3/10	29.59	30.5	29.43	30.1	4024279	121023674	9243924.07	12510965.4	0.003668	0.003668	180.504436	162.406453	1	2012/5/17	1
600557	2014/3/11	30	31.59	29.9	31.4	4605452	142783883	9643163.32	13051306.1	0.043189	0.043189	188.300309	169.420685	1	2012/5/17	1
600557	2014/3/12	31.41	32.09	30.7	31.78	4175788	131402217	9759864.02	13209251.84	0.012102	0.012102	190.579103	171.470999	1	2012/5/17	1
600557	2014/3/13	31.78	31.78	30.89	30.99	2894049	90187518	9517249.4	12880890.95	-0.024858	-0.024858	185.841611	167.208504	1	2012/5/17	1
600557	2014/3/14	30.88	30.88	28.09	28.63	11295108	328153553	8792476.62	11899964.76	-0.076154	-0.076154	171.689104	154.474975	1	2012/5/17	1
600557	2014/3/17	28.6	29.12	28.2	29.09	7159174	205876215	8933745.89	12091162.24	0.016067	0.016067	174.447644	156.956934	1	2012/5/17	1
600557	2014/3/18	29.18	29.67	28.3	28.48	4631334	134101230	8746410.55	11837617.76	-0.020969	-0.020969	170.789581	153.66564	1	2012/5/17	1
600557	2014/3/19	28.39	29.12	28.33	28.99	2637057	75983497	8903035.18	12049597.57	0.017907	0.017907	173.847962	156.417377	1	2012/5/17	1
600557	2014/3/20	29.05	29.95	28.9	29.07	4347897	128542689	8927603.75	12082849.31	0.00276	0.00276	174.327708	156.849022	1	2012/5/17	1
600557	2014/3/21	29.1	29.5	28.5	29.34	2449620	71234465	9010522.67	12195073.91	0.009288	0.009288	175.946851	158.305824	1	2012/5/17	1
600557	2014/3/24	29.33	30.53	29.2	30.38	4714911	142085004	9329914.06	12627346.47	0.035446	0.035446	182.183549	163.91721	1	2012/5/17	1
600557	2014/3/25	30.31	30.75	29.89	30.02	2961671	89283493	9219355.5	12477713.66	-0.01185	-0.01185	180.024692	161.974807	1	2012/5/17	1
600557	2014/3/26	30.03	31.15	30.03	30.63	3018802	92794624	9406690.84	12731258.15	0.02032	0.02032	183.682755	165.266101	1	2012/5/17	1
600557	2014/3/27	30.64	30.79	30.16	30.37	1606802	48779637	9326842.99	12623190.01	-0.008488	-0.008488	182.12358	163.863255	1	2012/5/17	1
600557	2014/3/28	30.3	30.49	29.58	29.84	1396886	41773729	9164076.22	12402897.26	-0.017451	-0.017451	178.945263	161.003606	1	2012/5/17	1
600557	2014/3/31	29.84	30.54	29.7	30.49	1655444	50053651	9363695.84	12673067.61	0.021783	0.021783	182.843199	164.510722	1	2012/5/17	1
600557	2014/4/1	30.5	30.91	30	30.34	3245764	98440640	9317629.78	12610720.6	-0.00492	-0.00492	181.943675	163.701388	1	2012/5/17	1
600557	2014/4/2	30.16	30.45	29.95	30.27	1344842	40594059	9296132.28	12581625.34	-0.002307	-0.002307	181.523897	163.323699	1	2012/5/17	1
600557	2014/4/3	30.25	30.27	28.4	28.61	3828844	111243712	8786334.47	11891651.83	-0.05484	-0.05484	171.569167	154.367064	1	2012/5/17	1
600557	2014/4/4	28.52	28.89	28.08	28.86	2218147	63007431	8863111.25	11995563.5	0.008738	0.008738	173.068373	155.715955	1	2012/5/17	1
600557	2014/4/8	28.66	29.6	28.41	29.1	2497287	72771996	8936816.96	12095318.71	0.008316	0.008316	174.507611	157.01089	1	2012/5/17	1
600557	2014/4/9	29.11	29.6	28.6	28.96	3190313	92432796	8893821.96	12037128.17	-0.004811	-0.004811	173.668055	156.255511	1	2012/5/17	1
600557	2014/4/10	29.08	29.23	28.8	29.12	1880047	54549250	8942959.1	12103631.64	0.005525	0.005525	174.627547	157.118801	1	2012/5/17	1
600557	2014/4/11	29.12	29.92	28.97	29.76	2822594	83441424	9139507.65	12369645.52	0.021978	0.021978	178.465515	160.571961	1	2012/5/17	1
600557	2014/4/14	29.85	30.56	29.8	30.26	3316461	100513970	9293061.21	12577468.87	0.016801	0.016801	181.463928	163.269743	1	2012/5/17	1
600557	2014/4/15	30.27	30.3	29.64	29.84	1587595	47455285	9164076.22	12402897.26	-0.01388	-0.01388	178.945261	161.003606	1	2012/5/17	1
600557	2014/4/16	29.66	30.15	29.3	29.87	1786745	53026405	9173289.44	12415366.66	0.001005	0.001005	179.125166	161.165473	1	2012/5/17	1
600557	2014/4/17	29.93	30.08	29.29	29.41	1480309	43739144	9032020.16	12224169.18	-0.0154	-0.0154	176.366626	158.683514	1	2012/5/17	1
600557	2014/4/18	29.37	29.65	29.01	29.54	799788	23552629	9071944.09	12278203.25	0.00442	0.00442	177.146213	159.384937	1	2012/5/17	1
600557	2014/4/21	29.54	29.64	29.15	29.19	1017430	29912904	8964456.6	12132726.91	-0.011848	-0.011848	175.047324	157.49649	1	2012/5/17	1
600557	2014/4/22	29.19	29.4	28.41	29	1546599	44401883	8906106.25	12053754.04	-0.006509	-0.006509	173.907927	156.471333	1	2012/5/17	1
600557	2014/4/23	28.73	29.1	28.09	28.25	2828906	80351937	8675775.91	11742019.02	-0.025862	-0.025862	169.410308	152.424661	1	2012/5/17	1
600557	2014/4/24	28.25	28.45	27.48	27.56	2742740	76305957	8463872.01	11455222.8	-0.024425	-0.024425	165.272499	148.701722	1	2012/5/17	1
600557	2014/4/25	27.46	27.46	26.05	27.12	5297281	140819342	8328744.88	11272338.26	-0.015965	-0.015965	162.633896	146.327674	1	2012/5/17	1
600557	2014/4/28	26.82	26.88	26.1	26.18	2288851	60676549	8040064.19	10881630.37	-0.034661	-0.034661	156.99688	141.255845	1	2012/5/17	1
600557	2014/4/29	26.3	28	26.3	27.79	4308495	118693721	8534506.64	11550821.54	0.061497	0.061497	166.651768	149.942702	1	2012/5/17	1
600557	2014/4/30	27.79	28.7	27.38	28.33	2548041	71772561	8700344.48	11775270.76	0.019431	0.019431	169.890054	152.856306	1	2012/5/17	1
600557	2014/5/5	28.33	28.76	28.07	28.1	1943391	55366010	8629709.85	11679672.02	-0.008119	-0.008119	168.510784	151.615326	1	2012/5/17	1
600557	2014/5/6	28.1	28.98	28.01	28.63	2680765	77104590	8792476.62	11899964.76	0.018861	0.018861	171.689101	154.474975	1	2012/5/17	1
600557	2014/5/7	28.63	28.74	27.88	28.54	1891780	53261028	8764836.98	11862556.56	-0.003144	-0.003144	171.149387	153.989374	1	2012/5/17	1
600557	2014/5/8	28.4	28.95	27.9	28.4	1740223	49414938	8721841.98	11804366.02	-0.004905	-0.004905	170.309831	153.233995	1	2012/5/17	1
600557	2014/5/9	28.38	28.72	28.14	28.39	869801	24618709	8718770.91	11800209.56	-0.000352	-0.000352	170.249863	153.180039	1	2012/5/17	1
600557	2014/5/12	28.38	28.66	27.65	28.11	3611282	100642469	8632780.92	11683828.48	-0.009863	-0.009863	168.570752	151.669281	1	2012/5/17	1
600557	2014/5/13	28.11	28.54	27.81	28.37	2739320	77425145	8712628.77	11791896.62	0.009249	0.009249	170.129927	153.072127	1	2012/5/17	1
600557	2014/5/14	28.4	28.95	28.31	28.85	1512718	43376589	8860040.18	11991407.04	0.016919	0.016919	173.008403	155.661997	1	2012/5/17	1
600557	2014/5/15	28.85	29.48	28.61	28.86	2569848	74770931	8863111.25	11995563.5	0.000347	0.000347	173.068371	155.715953	1	2012/5/17	1
600557	2014/5/16	28.61	29	27.98	28.63	3433393	97387671	8792476.62	11899964.76	-0.00797	-0.00797	171.689101	154.474973	1	2012/5/17	1
600557	2014/5/19	28.48	28.48	27.9	28.3	1627071	45850508	8691131.27	11762801.36	-0.011526	-0.011526	169.710149	152.694437	1	2012/5/17	1
600557	2014/5/20	28.44	28.98	28.1	28.48	986421	28038016	8746410.55	11837617.76	0.00636	0.00636	170.789578	153.665638	1	2012/5/17	1
600557	2014/5/21	28.59	29.04	28.02	28.99	1765452	50620529	8903035.18	12049597.57	0.017907	0.017907	173.847959	156.417375	1	2012/5/17	1
600557	2014/5/22	29	29.71	29	29.31	1576495	46315080	9001309.45	12182604.51	0.011038	0.011038	175.766943	158.143955	1	2012/5/17	1
600557	2014/5/23	29.2	30.02	29	29.9	4528430	135332161	9182502.65	12427836.06	0.02013	0.02013	179.30507	161.327337	1	2012/5/17	1
600557	2014/5/26	29.65	31.3	29.5	30.92	4466027	137196675	9495751.9	12851795.69	0.034114	0.034114	185.421832	166.830811	1	2012/5/17	1
600557	2014/5/27	30.9	30.9	30.35	30.6	1787856	54719772	9397477.63	12718788.74	-0.010349	-0.010349	183.502848	165.104231	1	2012/5/17	1
600557	2014/5/28	30.5	31.59	30.35	31.44	2308459	71242414	9655447.6	13067931.97	0.027451	0.027451	188.540181	169.636504	1	2012/5/17	1
600557	2014/5/29	31.4	31.65	31.32	31.46	2864068	90283143	9661589.74	13076244.9	0.000636	0.000636	188.660117	169.744415	1	2012/5/17	1
600557	2014/5/30	31.44	31.46	30.93	31.1	1527670	47673980	9551031.18	12926612.09	-0.011443	-0.011443	186.50126	167.802012	1	2012/5/17	1
600557	2014/6/3	31.12	31.24	30.45	30.72	1453075	44683794	9434330.48	12768666.35	-0.012219	-0.012219	184.222466	165.751698	1	2012/5/17	1
600557	2014/6/4	30.7	30.7	29.55	29.78	2131183	63771370	9145649.8	12377958.46	-0.030599	-0.030599	178.58545	160.679869	1	2012/5/17	1
600557	2014/6/5	29.23	30.2	29.23	30.13	2827828	84440441	9253137.28	12523434.8	0.011753	0.011753	180.684339	162.568316	1	2012/5/17	1
600557	2014/6/6	29.9	30.99	29.63	30.48	3008581	91137342	9360624.77	12668911.14	0.011616	0.011616	182.783228	164.456763	1	2012/5/17	1
600557	2014/6/9	30.22	31.5	30.22	30.88	2052053	63735612	9483467.62	12835169.82	0.013123	0.013123	185.181958	166.614988	1	2012/5/17	1
600557	2014/6/10	31	31.33	30.8	31.1	1041751	32368848	9551031.18	12926612.09	0.007124	0.007124	186.50126	167.802012	1	2012/5/17	1
600557	2014/6/11	31.09	31.3	30.95	31.1	1163939	36181680	9551031.18	12926612.09	0	0	186.50126	167.802012	1	2012/5/17	1
600557	2014/6/12	32.45	34.21	32.45	34.21	11985020	399190415	10506134.3	14219273.3	0.1	0.1	205.151386	184.582213	1	2012/5/17	1
600557	2014/6/13	33.9	34.52	33.22	34.24	5834950	196234942	10515347.51	14231742.7	0.000877	0.000877	205.331291	184.74408	1	2012/5/17	1
600557	2014/6/16	34	34.1	33.58	33.6	3812230	128840167	10318798.96	13965728.82	-0.018692	-0.018692	201.493323	181.29092	1	2012/5/17	1
600557	2014/6/17	33.73	34.08	32.68	32.98	4639758	155540305	10128392.55	13708027.87	-0.018452	-0.018452	197.775291	177.945671	1	2012/5/17	1
600557	2014/6/18	33	33.35	32.8	33.08	1612034	53400792	10159103.26	13749592.54	0.003032	0.003032	198.374974	178.485227	1	2012/5/17	1
600557	2014/6/19	33	34.01	33	33.47	4821344	162259662	10278875.04	13911694.75	0.01179	0.01179	200.713736	180.589497	1	2012/5/17	1
600557	2014/6/20	33.3	34.26	33.19	34.25	5235610	177881963	10518418.59	14235899.17	0.023304	0.023304	205.39126	184.798036	1	2012/5/17	1
600557	2014/6/23	34.4	34.95	34.4	34.58	2604414	90281196	10619763.93	14373062.57	0.009635	0.009635	207.370212	186.578572	1	2012/5/17	1
600557	2014/6/24	34.5	35	33.82	33.98	3420524	117578499	10435499.67	14123674.56	-0.017351	-0.017351	203.772117	183.341234	1	2012/5/17	1
600557	2014/6/25	33.93	34.46	33.02	33.19	3038823	101722998	10192885.05	13795313.67	-0.023249	-0.023249	199.034625	179.078739	1	2012/5/17	1
600557	2014/6/26	33.22	33.99	33.05	33.84	1924765	64574586	10392504.67	14065484.02	0.019584	0.019584	202.932561	182.585855	1	2012/5/17	1
600557	2014/6/27	28.56	29.06	28.11	29	2097091	60115503	10687327.49	14464504.84	0.031914	0.028368	209.408951	187.765451	1	2014/6/27	1
600557	2014/6/30	28.93	29.49	28.48	28.7	3164181	92113095	10576768.93	14314872.03	-0.010345	-0.010345	207.242652	185.82305	1	2014/6/27	1
600557	2014/7/1	28.45	28.75	27.82	27.99	6672708	187845916	10315113.67	13960741.05	-0.024739	-0.024739	202.115743	181.226034	1	2014/6/27	1
600557	2014/7/2	28.02	28.37	27.9	28.21	2531213	71321864	10396189.94	14070471.78	0.00786	0.00786	203.704363	182.650462	1	2014/6/27	1
600557	2014/7/3	28.25	29.14	28.2	28.39	3575078	102360368	10462525.08	14160251.46	0.006381	0.006381	205.004143	183.815903	1	2014/6/27	1
600557	2014/7/4	28.2	28.58	27.87	27.98	3137709	88040273	10311428.38	13955753.29	-0.014442	-0.014442	202.043534	181.161288	1	2014/6/27	1
600557	2014/7/7	27.98	28.2	27.73	27.85	1387534	38754527	10263519.67	13890912.41	-0.004646	-0.004646	201.104804	180.319581	1	2014/6/27	1
600557	2014/7/8	27.86	27.9	27.44	27.77	2639177	72945725	10234037.39	13851010.33	-0.002873	-0.002873	200.527124	179.801607	1	2014/6/27	1
600557	2014/7/9	27.65	27.77	27.19	27.2	2463213	67536345	10023976.12	13566707.99	-0.020526	-0.020526	196.411155	176.111045	1	2014/6/27	1
600557	2014/7/10	27.2	27.36	26.35	27.2	5019277	134383269	10023976.12	13566707.99	0	0	196.411155	176.111045	1	2014/6/27	1
600557	2014/7/11	27.2	27.35	26.6	26.8	3230460	87039772	9876564.71	13367197.58	-0.014706	-0.014706	193.522756	173.521177	1	2014/6/27	1
600557	2014/7/14	26.8	27.5	26.8	27.42	2400093	65285493	10105052.4	13676438.72	0.023134	0.023134	197.999775	177.535473	1	2014/6/27	1
600557	2014/7/15	27.5	27.59	27.02	27.27	1790455	48732341	10049773.12	13601622.31	-0.00547	-0.00547	196.916625	176.564272	1	2014/6/27	1
600557	2014/7/16	27.15	27.48	26.7	26.79	1381755	37427165	9872879.43	13362209.82	-0.017602	-0.017602	193.450546	173.45643	1	2014/6/27	1
600557	2014/7/17	26.81	26.99	26.55	26.71	1417709	37774411	9843397.14	13322307.73	-0.002986	-0.002986	192.872866	172.938456	1	2014/6/27	1
600557	2014/7/18	26.7	26.82	26.5	26.6	1499209	39911708	9802859	13267442.37	-0.004118	-0.004118	192.078556	172.226242	1	2014/6/27	1
600557	2014/7/21	26.54	27.2	26.54	27.07	1739924	47035774	9976067.42	13501867.11	0.017669	0.017669	195.472425	175.269337	1	2014/6/27	1
600557	2014/7/22	27.2	27.2	26.55	26.8	3539564	94758511	9876564.71	13367197.58	-0.009974	-0.009974	193.522755	173.521176	1	2014/6/27	1
600557	2014/7/23	26.76	26.8	25.98	26	3821471	100331025	9581741.88	12968176.75	-0.029851	-0.029851	187.745956	168.341439	1	2014/6/27	1
600557	2014/7/24	26	26.2	25.14	25.56	6604547	168633135	9419589.33	12748715.3	-0.016923	-0.016923	184.568717	165.492584	1	2014/6/27	1
600557	2014/7/25	25.56	25.98	25.45	25.8	2755577	70715815	9508036.18	12868421.55	0.00939	0.00939	186.301757	167.046505	1	2014/6/27	1
600557	2014/7/28	25.96	26.62	25.95	26.53	4732706	124193606	9777062.01	13232528.05	0.028295	0.028295	191.573086	171.773015	1	2014/6/27	1
600557	2014/7/29	26.52	26.92	26.5	26.81	2235358	59734055	9880250	13372185.34	0.010554	0.010554	193.594966	173.585923	1	2014/6/27	1
600557	2014/7/30	26.8	27.26	26.51	27.16	3853871	103396095	10009234.98	13546756.95	0.013055	0.013055	196.122315	175.852058	1	2014/6/27	1
600557	2014/7/31	27.18	27.2	26.9	27.12	2377390	64243368	9994493.84	13526805.91	-0.001473	-0.001473	195.833475	175.593071	1	2014/6/27	1
600557	2014/8/1	27.03	28.5	27	27.66	7650763	212513686	10193499.25	13796144.96	0.019912	0.019912	199.732814	179.089393	1	2014/6/27	1
600557	2014/8/11	28.6	29.61	28	28.84	16194886	466755429	10628362.92	14384700.68	0.042661	0.042661	208.253592	186.729504	1	2014/6/27	1
600557	2014/8/12	28.85	28.85	28	28.57	5185889	148083335	10528860.22	14250031.15	-0.009362	-0.009362	206.303922	184.981343	1	2014/6/27	1
600557	2014/8/13	28.59	28.7	27.79	28.14	5041586	141560375	10370392.95	14035557.46	-0.015051	-0.015051	203.198893	182.197235	1	2014/6/27	1
600557	2014/8/14	28.12	28.3	27.4	27.65	5627513	156512733	10189813.97	13791157.2	-0.017413	-0.017413	199.660604	179.024646	1	2014/6/27	1
600557	2014/8/15	27.89	27.97	27.44	27.92	4264460	118260406	10289316.67	13925826.73	0.009765	0.009765	201.610274	180.772807	1	2014/6/27	1
600557	2014/8/18	28.08	28.3	27.46	28.26	6966533	194462594	10414616.37	14095410.58	0.012178	0.012178	204.065413	182.974195	1	2014/6/27	1
600557	2014/8/19	28.28	28.4	27.54	27.9	6738046	186758039	10281946.1	13915851.21	-0.012739	-0.012739	201.465854	180.643314	1	2014/6/27	1
600557	2014/8/20	27	27.5	26.95	27.2	10922617	296257730	10023976.12	13566707.99	-0.02509	-0.02509	196.411155	176.111044	1	2014/6/27	1
600557	2014/8/21	27.18	27.18	26.36	26.83	7863245	210267568	9887620.57	13382160.86	-0.013603	-0.013603	193.739386	173.715416	1	2014/6/27	1
600557	2014/8/22	26.7	27.17	26.7	27.04	4112033	110904185	9965011.56	13486903.82	0.007827	0.007827	195.255796	175.075097	1	2014/6/27	1
600557	2014/8/25	27.04	27.13	26.43	26.52	4729985	125810212	9773376.72	13227540.29	-0.019231	-0.019231	191.500877	171.708268	1	2014/6/27	1
600557	2014/8/26	26.53	26.6	25.93	25.95	7661246	199913795	9563315.46	12943237.95	-0.021493	-0.021493	187.384908	168.017706	1	2014/6/27	1
600557	2014/8/27	25.95	26.17	25.86	26.13	2967659	77241662	9629650.59	13033017.64	0.006936	0.006936	188.684688	169.183147	1	2014/6/27	1
600557	2014/8/28	26.12	26.33	25.98	26.32	3576918	93810939	9699671.01	13127785.08	0.007271	0.007271	190.056678	170.413334	1	2014/6/27	1
600557	2014/8/29	26.34	26.6	26	26.47	3314198	87170395	9754950.29	13202601.49	0.005699	0.005699	191.139828	171.384535	1	2014/6/27	1
600557	2014/9/1	26.52	26.85	26.38	26.77	4177816	111160468	9865508.86	13352234.3	0.011334	0.011334	193.306128	173.326936	1	2014/6/27	1
600557	2014/9/2	26.87	26.98	26.63	26.95	5122266	137679465	9931843.99	13442013.98	0.006724	0.006724	194.605908	174.492377	1	2014/6/27	1
600557	2014/9/3	26.95	27.19	26.71	26.82	4848413	130510484	9883935.28	13377173.1	-0.004824	-0.004824	193.667178	173.65067	1	2014/6/27	1
600557	2014/9/4	26.86	26.94	26.6	26.83	5160927	138078745	9887620.57	13382160.86	0.000373	0.000373	193.739388	173.715417	1	2014/6/27	1
600557	2014/9/5	26.72	26.82	26.39	26.55	6642694	176481883	9784432.58	13242503.57	-0.010436	-0.010436	191.717508	171.902509	1	2014/6/27	1
600557	2014/9/9	26.59	27.44	26.48	27.43	11603723	313774026	10108737.69	13681426.48	0.033145	0.033145	198.071987	177.600219	1	2014/6/27	1
600557	2014/9/10	27.43	27.73	27.13	27.56	8144934	223987098	10156646.4	13746267.36	0.004739	0.004739	199.010717	178.441926	1	2014/6/27	1
600557	2014/9/11	27.57	28	27.41	27.53	7497084	207748195	10145590.54	13731304.08	-0.001089	-0.001089	198.794087	178.247686	1	2014/6/27	1
600557	2014/9/12	27.53	27.54	27.2	27.49	4887453	133568693	10130849.4	13711353.04	-0.001453	-0.001453	198.505247	177.988699	1	2014/6/27	1
600557	2014/9/15	27.5	27.65	27.18	27.42	6209300	169640695	10105052.4	13676438.72	-0.002546	-0.002546	197.999777	177.535472	1	2014/6/27	1
600557	2014/9/16	27.51	27.58	26.63	26.82	6250282	170412004	9883935.28	13377173.1	-0.021882	-0.021882	193.667178	173.65067	1	2014/6/27	1
600557	2014/9/17	26.8	27.46	26.8	27.24	6200585	168463173	10038717.27	13586659.03	0.01566	0.01566	196.699997	176.370032	1	2014/6/27	1
600557	2014/9/18	27.28	28.2	27.25	28.17	11979583	333403023	10381448.8	14050520.74	0.034141	0.034141	203.415526	182.391476	1	2014/6/27	1
600557	2014/9/19	28.15	28.5	27.8	28.04	6443398	181666688	10333540.09	13985679.85	-0.004615	-0.004615	202.476796	181.549769	1	2014/6/27	1
600557	2014/9/22	27.96	28.09	27.28	27.41	5763244	158810159	10101367.12	13671450.95	-0.022468	-0.022468	197.927567	177.470726	1	2014/6/27	1
600557	2014/9/23	27.41	27.8	27	27.75	4163603	114886429	10226666.82	13841034.8	0.012404	0.012404	200.382706	179.672114	1	2014/6/27	1
600557	2014/9/24	27.78	27.96	27.58	27.95	4534618	126195053	10300372.53	13940790.01	0.007207	0.007207	201.826906	180.967048	1	2014/6/27	1
600557	2014/9/25	27.99	28.3	27.53	27.68	4667649	129814445	10200869.82	13806120.48	-0.00966	-0.00966	199.877236	179.218887	1	2014/6/27	1
600557	2014/9/26	27.68	27.9	27.35	27.71	3268892	90137739	10211925.68	13821083.76	0.001084	0.001084	200.093866	179.413127	1	2014/6/27	1
600557	2014/9/29	27.74	27.75	27.42	27.57	4696169	129208934	10160331.68	13751255.12	-0.005052	-0.005052	199.082926	178.506673	1	2014/6/27	1
600557	2014/9/30	27.53	27.66	27.2	27.41	6164111	168777840	10101367.12	13671450.95	-0.005803	-0.005803	197.927566	177.470726	1	2014/6/27	1
600557	2014/10/8	27.5	28.63	27.39	28.61	12128753	340298392	10543601.36	14269982.19	0.04378	0.04378	206.592764	185.240331	1	2014/6/27	1
600557	2014/10/9	28.64	28.66	28	28.38	7422658	210414345	10458839.79	14155263.7	-0.008039	-0.008039	204.931934	183.751157	1	2014/6/27	1
600557	2014/10/10	28.3	29.18	28.11	28.82	6939523	199730364	10620992.35	14374725.16	0.015504	0.015504	208.109173	186.600012	1	2014/6/27	1
600557	2014/10/13	28.76	29.38	28.29	29.12	6374591	183908929	10731550.91	14524357.96	0.010409	0.010409	210.275473	188.542413	1	2014/6/27	1
600557	2014/10/14	29.99	30.35	29.1	29.23	9323677	275215100	10772089.05	14579223.33	0.003777	0.003777	211.069783	189.254627	1	2014/6/27	1
600557	2014/10/15	29.02	29.99	28.68	29.76	8338351	246469064	10967409.17	14843574.62	0.018132	0.018132	214.896912	192.686203	1	2014/6/27	1
600557	2014/10/16	29.75	30.56	29.27	29.31	7995108	239516473	10801571.33	14619125.41	-0.015121	-0.015121	211.647463	189.772601	1	2014/6/27	1
600557	2014/10/17	29.2	29.2	27.85	28.55	7992996	226826937	10521489.65	14240055.63	-0.02593	-0.02593	206.159504	184.851851	1	2014/6/27	1
600557	2014/10/20	28.72	28.99	28.2	28.9	6978603	199626676	10650474.63	14414627.24	0.012259	0.012259	208.686853	187.117986	1	2014/6/27	1
600557	2014/10/21	28.75	28.85	28.1	28.31	4773885	135524505	10433042.8	14120349.38	-0.020415	-0.020415	204.426464	183.29793	1	2014/6/27	1
600557	2014/10/22	28.35	28.51	27.95	28.24	4506576	126705836	10407245.8	14085435.06	-0.002473	-0.002473	203.920994	182.844703	1	2014/6/27	1
600557	2014/10/23	28.35	28.45	27.21	27.7	6241114	173858072	10208240.39	13816096	-0.019122	-0.019122	200.021655	179.348381	1	2014/6/27	1
600557	2014/10/24	27.7	27.81	27.18	27.4	3883710	106567069	10097681.83	13666463.19	-0.01083	-0.01083	197.855355	177.40598	1	2014/6/27	1
600557	2014/10/27	27.4	27.7	27.04	27.19	3966326	108535243	10020290.84	13561720.23	-0.007664	-0.007664	196.338945	176.046299	1	2014/6/27	1
600557	2014/10/28	27.21	27.21	26.19	27.18	21432445	569050603	10016605.55	13556732.47	-0.000368	-0.000368	196.266735	175.981552	1	2014/6/27	1
600557	2014/10/29	27	27.26	26.73	27.15	13961993	375833830	10005549.7	13541769.19	-0.001104	-0.001104	196.050105	175.787312	1	2014/6/27	1
600557	2014/10/30	27.12	27.52	27	27.22	8822336	240945066	10031346.7	13576683.51	0.002578	0.002578	196.555575	176.240539	1	2014/6/27	1
600557	2014/10/31	27.34	27.42	26.3	26.53	11681544	311041179	9777062.01	13232528.05	-0.025349	-0.025349	191.573086	171.773016	1	2014/6/27	1
600557	2014/11/3	26.45	26.75	26.28	26.45	8022720	212267585	9747579.72	13192625.97	-0.003015	-0.003015	190.995406	171.255042	1	2014/6/27	1
600557	2014/11/4	26.49	26.54	26.1	26.18	8308898	218053956	9648077.02	13057956.44	-0.010208	-0.010208	189.045736	169.506881	1	2014/6/27	1
600557	2014/11/5	26.2	26.65	26.1	26.55	7557237	199355027	9784432.58	13242503.57	0.014133	0.014133	191.717505	171.902509	1	2014/6/27	1
600557	2014/11/6	26.56	26.66	26.24	26.52	5525444	146073971	9773376.72	13227540.29	-0.00113	-0.00113	191.500875	171.708269	1	2014/6/27	1
600557	2014/11/7	26.57	26.63	26.28	26.33	4994009	131931518	9703356.3	13132772.84	-0.007164	-0.007164	190.128885	170.478082	1	2014/6/27	1
600557	2014/11/10	26.34	26.52	26.26	26.38	5621949	148111153	9721782.73	13157711.65	0.001899	0.001899	190.489935	170.801816	1	2014/6/27	1
600557	2014/11/11	26.41	26.49	25.15	25.3	8542534	219385588	9323771.91	12619033.53	-0.04094	-0.04094	182.691257	163.809172	1	2014/6/27	1
600557	2014/11/12	25.34	25.38	24.9	25.31	7257261	182501987	9327457.2	12624021.29	0.000395	0.000395	182.763467	163.873919	1	2014/6/27	1
600557	2014/11/13	25.37	25.54	24.87	25.51	5091730	127922855	9401162.9	12723776.5	0.007902	0.007902	184.207667	165.168853	1	2014/6/27	1
600557	2014/11/14	25.53	25.88	25.25	25.82	4556015	117132104	9515406.75	12878397.07	0.012152	0.012152	186.446176	167.176001	1	2014/6/27	1
600557	2014/11/17	25.96	26.06	25.79	25.9	3759861	97452036	9544889.03	12918299.15	0.003098	0.003098	187.023856	167.693975	1	2014/6/27	1
600557	2014/11/18	25.9	25.9	25.31	25.51	3717006	94952704	9401162.9	12723776.5	-0.015058	-0.015058	184.207667	165.168853	1	2014/6/27	1
600557	2014/11/19	25.47	25.64	25.28	25.51	3520434	89860749	9401162.9	12723776.5	0	0	184.207667	165.168853	1	2014/6/27	1
600557	2014/11/20	25.57	25.96	25.51	25.56	3718844	95451650	9419589.33	12748715.3	0.00196	0.00196	184.568717	165.492587	1	2014/6/27	1
600557	2014/11/21	25.63	25.8	25.01	25.29	7104294	179096211	9320086.62	12614045.77	-0.010563	-0.010563	182.619047	163.744426	1	2014/6/27	1
600557	2014/11/24	25.3	25.39	24.76	24.95	11998298	299129935	9194786.92	12444461.92	-0.013444	-0.013444	180.163908	161.543038	1	2014/6/27	1
600557	2014/11/25	24.95	25.61	24.77	25.6	10201948	256997093	9434330.47	12768666.34	0.026052	0.026052	184.857557	165.751574	1	2014/6/27	1
600557	2014/11/26	25.62	25.83	25.31	25.57	7875325	201328049	9423274.61	12753703.06	-0.001172	-0.001172	184.640927	165.557334	1	2014/6/27	1
600557	2014/11/27	25.63	25.85	25.51	25.8	10011697	256949796	9508036.18	12868421.55	0.008995	0.008995	186.301757	167.046508	1	2014/6/27	1
600557	2014/11/28	25.9	25.92	25.57	25.85	12412368	319533647	9526462.6	12893360.35	0.001938	0.001938	186.662807	167.370242	1	2014/6/27	1
600557	2014/12/1	25.85	25.85	24.85	25.17	14135616	355052100	9275863.2	12554192.65	-0.026306	-0.026306	181.752528	162.967466	1	2014/6/27	1
600557	2014/12/2	25.16	25.29	24.98	25.19	8686954	218316398	9283233.77	12564168.17	0.000795	0.000795	181.896948	163.096959	1	2014/6/27	1
600557	2014/12/3	25.2	25.5	24.88	25.47	12307204	309782253	9386421.76	12703825.46	0.011116	0.011116	183.918828	164.909867	1	2014/6/27	1
600557	2014/12/4	25.54	26.46	25.5	26.42	21869266	572508690	9736523.87	13177662.69	0.037299	0.037299	190.778776	171.060804	1	2014/6/27	1
600557	2014/12/5	26.3	26.37	25.05	25.67	21721882	557283922	9460127.47	12803580.66	-0.028388	-0.028388	185.363027	166.204801	1	2014/6/27	1
600557	2014/12/8	25.65	25.65	25	25.23	15389502	387739563	9297974.91	12584119.21	-0.017141	-0.017141	182.185788	163.355946	1	2014/6/27	1
600557	2014/12/9	25.15	25.15	24.05	24.17	17510974	435677082	8907334.67	12055416.62	-0.042013	-0.042013	174.53153	156.492795	1	2014/6/27	1
600557	2014/12/10	24.25	25.22	24.22	25.03	10770737	267636913	9224269.21	12484364.01	0.035581	0.035581	180.741589	162.061012	1	2014/6/27	1
600557	2014/12/11	25.03	25.28	24.73	24.94	7410819	184663282	9191101.64	12439474.16	-0.003596	-0.003596	180.091699	161.478292	1	2014/6/27	1
600557	2014/12/12	24.9	25.1	24.75	25	4585859	114446489	9213213.35	12469400.73	0.002406	0.002406	180.524959	161.866772	1	2014/6/27	1
600557	2014/12/15	24.97	25.84	24.9	25.77	11847692	301667106	9496980.32	12853458.27	0.0308	0.0308	186.085128	166.852269	1	2014/6/27	1
600557	2014/12/16	25.81	25.96	25.34	25.52	7353544	187964026	9404848.19	12728764.26	-0.009701	-0.009701	184.279878	165.233601	1	2014/6/27	1
600557	2014/12/17	25.53	25.58	24.73	24.91	8424831	210282204	9180045.78	12424510.88	-0.023903	-0.023903	179.875069	161.284052	1	2014/6/27	1
600557	2014/12/18	24.73	25.01	24.61	24.68	6444739	159329433	9095284.22	12309792.4	-0.009233	-0.009233	178.214239	159.794878	1	2014/6/27	1
600557	2014/12/19	24.61	24.68	23.94	24.09	8999386	217369281	8877852.38	12015514.54	-0.023906	-0.023906	173.95385	155.974822	1	2014/6/27	1
600557	2014/12/22	24.09	24.09	22.95	23.02	9098680	211808459	8483526.85	11825548.98	-0.044417	-0.044417	166.227382	149.046924	1	2014/12/22	1
600557	2014/12/23	23.07	23.6	23.07	23.19	3881983	90664030	8546176.7	11912879.27	0.007385	0.007385	167.454952	150.147618	1	2014/12/22	1
600557	2014/12/24	23.7	24.11	23.42	23.65	6477449	153868813	8715699.83	12149184.76	0.019836	0.019836	170.776611	153.125967	1	2014/12/22	1
600557	2014/12/25	23.7	24.24	23.7	23.97	3501598	84042048	8833628.96	12313571.2	0.013531	0.013531	173.08733	155.197862	1	2014/12/22	1
600557	2014/12/26	23.98	24.11	23.75	23.83	3685972	88063297	8782034.97	12241652.13	-0.005841	-0.005841	172.07639	154.291408	1	2014/12/22	1
600557	2014/12/29	23.78	23.78	23	23.21	7450530	172866261	8553547.27	11923153.42	-0.026018	-0.026018	167.599371	150.277112	1	2014/12/22	1
600557	2014/12/30	23.21	23.44	23.07	23.09	4903229	113773599	8509323.85	11861508.51	-0.00517	-0.00517	166.732851	149.500151	1	2014/12/22	1
600557	2014/12/31	23.18	23.18	22.75	23.08	6499269	149258582	8505638.56	11856371.43	-0.000433	-0.000433	166.660641	149.435404	1	2014/12/22	1
600557	2015/1/5	23.09	23.88	22.69	23.71	10679898	248465288	8737811.54	12180007.22	0.027296	0.027296	171.20987	153.514447	1	2014/12/22	1
600557	2015/1/6	23.5	24.94	23.36	24.52	14065865	341666310	9036319.65	12596110.38	0.034163	0.034163	177.058879	158.75893	1	2014/12/22	1
600557	2015/1/7	24.48	24.48	24.01	24.22	5503420	133383343	8925761.09	12441998.1	-0.012235	-0.012235	174.892579	156.816529	1	2014/12/22	1
600557	2015/1/8	24.24	24.65	24.24	24.33	5383797	131549435	8966299.23	12498505.93	0.004542	0.004542	175.686889	157.528743	1	2014/12/22	1
600557	2015/1/9	24.25	24.65	24.19	24.34	5516492	134831127	8969984.52	12503643.01	0.000411	0.000411	175.759099	157.59349	1	2014/12/22	1
600557	2015/1/12	24.28	24.28	23.56	23.89	7076133	169047686	8804146.68	12272474.59	-0.018488	-0.018488	172.50965	154.679888	1	2014/12/22	1
600557	2015/1/13	23.87	24.55	23.7	24.27	7255408	175821083	8944187.52	12467683.48	0.015906	0.015906	175.253629	157.140263	1	2014/12/22	1
600557	2015/1/14	24.27	24.6	24.17	24.4	4672419	113785024	8992096.23	12534465.46	0.005356	0.005356	176.192359	157.98197	1	2014/12/22	1
600557	2015/1/15	24.44	24.65	24.26	24.33	3561817	86919288	8966299.23	12498505.93	-0.002869	-0.002869	175.686889	157.528743	1	2014/12/22	1
600557	2015/1/16	24.34	24.48	24	24.16	5094771	123157109	8903649.38	12411175.64	-0.006987	-0.006987	174.459319	156.428049	1	2014/12/22	1
600557	2015/1/19	23.93	24.56	23.5	23.62	11506059	275590832	8704643.97	12133773.54	-0.022351	-0.022351	170.55998	152.931727	1	2014/12/22	1
600557	2015/1/20	23.7	24.15	23.68	24.15	8061656	193095263	8899964.1	12406038.56	0.022439	0.022439	174.387109	156.363303	1	2014/12/22	1
600557	2015/1/21	24.13	24.9	24.06	24.8	12722725	313990740	9139507.64	12739948.5	0.026915	0.026915	179.080758	160.571839	1	2014/12/22	1
600557	2015/1/22	24.95	25.16	24.72	24.97	8378207	209430007	9202157.49	12827278.8	0.006855	0.006855	180.308328	161.672533	1	2014/12/22	1
600557	2015/1/23	24.92	25.03	24.5	24.63	8302100	205173961	9076857.79	12652618.21	-0.013616	-0.013616	177.853189	159.471145	1	2014/12/22	1
600557	2015/1/26	24.63	25.25	24.56	25.17	9587444	240039336	9275863.2	12930020.32	0.021924	0.021924	181.752528	162.967467	1	2014/12/22	1
600557	2015/1/27	25.21	25.23	24.8	25.1	5875178	147103477	9250066.2	12894060.79	-0.002781	-0.002781	181.247058	162.51424	1	2014/12/22	1
600557	2015/1/28	25.1	25.35	24.91	25.03	7098399	178710961	9224269.21	12858101.25	-0.002789	-0.002789	180.741588	162.061013	1	2014/12/22	1
600557	2015/1/29	24.99	24.99	24.56	24.62	6869317	169726323	9073172.51	12647481.14	-0.01638	-0.01638	177.780979	159.406398	1	2014/12/22	1
600557	2015/1/30	24.73	24.82	24.5	24.52	2891075	71126692	9036319.65	12596110.38	-0.004062	-0.004062	177.058879	158.758931	1	2014/12/22	1
600557	2015/2/2	24.5	24.7	24.22	24.34	3895352	95233097	8969984.52	12503643.01	-0.007341	-0.007341	175.759099	157.59349	1	2014/12/22	1
600557	2015/2/3	24.46	24.65	24.32	24.62	4456430	109066289	9073172.51	12647481.14	0.011504	0.011504	177.780979	159.406398	1	2014/12/22	1
600557	2015/2/4	24.7	24.74	24.02	24.18	7380845	179578986	8911019.95	12421449.79	-0.017872	-0.017872	174.60374	156.557543	1	2014/12/22	1
600557	2015/2/5	24.39	24.39	23.91	23.92	4647201	112101874	8815202.53	12287885.82	-0.010753	-0.010753	172.72628	154.874129	1	2014/12/22	1
600557	2015/2/6	23.88	23.93	23.06	23.24	8973660	210217265	8564603.13	11938564.65	-0.028428	-0.028428	167.816001	150.471353	1	2014/12/22	1
600557	2015/2/9	23.23	23.38	23.1	23.18	3725828	86527728	8542491.42	11907742.19	-0.002582	-0.002582	167.382741	150.082873	1	2014/12/22	1
600557	2015/2/10	23.18	23.29	22.71	22.97	9765665	223743824	8465100.43	11799863.59	-0.00906	-0.00906	165.866331	148.723192	1	2014/12/22	1
600557	2015/2/11	22.98	23.58	22.94	23.52	8272129	192228092	8667791.12	12082402.78	0.023944	0.023944	169.83788	152.284261	1	2014/12/22	1
600557	2015/2/12	23.54	23.71	23.3	23.65	6210522	146043905	8715699.83	12149184.76	0.005527	0.005527	170.77661	153.125968	1	2014/12/22	1
600557	2015/2/13	23.67	24.11	23.67	23.77	7690905	183904677	8759923.25	12210829.68	0.005074	0.005074	171.64313	153.902929	1	2014/12/22	1
600557	2015/2/16	23.73	24.2	23.7	24.05	7074662	169882366	8863111.24	12354667.8	0.01178	0.01178	173.66501	155.715837	1	2014/12/22	1
600557	2015/2/17	24.08	24.27	24.01	24.05	5325186	128193371	8863111.24	12354667.8	0	0	173.66501	155.715837	1	2014/12/22	1
600557	2015/2/25	24.11	24.11	23.65	23.82	8046208	192714770	8778349.68	12236515.06	-0.009563	-0.009563	172.00418	154.226663	1	2014/12/22	1
600557	2015/2/26	23.86	24.45	23.86	24.39	8125639	196591145	8988410.94	12529328.39	0.023929	0.023929	176.120149	157.917225	1	2014/12/22	1
600557	2015/2/27	24.39	24.5	24.25	24.34	6211370	151227381	8969984.52	12503643.01	-0.00205	-0.00205	175.759099	157.593491	1	2014/12/22	1
600557	2015/3/2	24.45	24.66	24.1	24.61	11049069	269489535	9069487.22	12642344.06	0.011093	0.011093	177.708769	159.341652	1	2014/12/22	1
600557	2015/3/3	24.61	25.32	24.42	24.91	17402833	434445749	9180045.78	12796456.34	0.01219	0.01219	179.875069	161.284053	1	2014/12/22	1
600557	2015/3/4	24.72	25.34	24.72	25.31	20989055	526851571	9327457.2	13001939.38	0.016058	0.016058	182.763468	163.873921	1	2014/12/22	1
600557	2015/3/5	25.37	26.25	25.37	25.65	21290280	551399938	9452756.9	13176599.97	0.013433	0.013433	185.218607	166.075309	1	2014/12/22	1
600557	2015/3/6	25.66	25.97	25	25.05	12547144	317771818	9231639.78	12868375.41	-0.023392	-0.023392	180.886008	162.190506	1	2014/12/22	1
600557	2015/3/9	25.08	25.85	24.75	25.6	10892747	276783303	9434330.47	13150914.59	0.021956	0.021956	184.857557	165.751575	1	2014/12/22	1
600557	2015/3/10	25.4	26.08	25.4	25.63	10200087	263027987	9445386.33	13166325.81	0.001172	0.001172	185.074187	165.945815	1	2014/12/22	1
600557	2015/3/11	25.64	25.89	25.21	25.26	8166201	208276135	9309030.77	12976254	-0.014436	-0.014436	182.402418	163.550187	1	2014/12/22	1
600557	2015/3/12	25.3	25.59	25.01	25.13	7373507	185947238	9261122.06	12909472.01	-0.005146	-0.005146	181.463688	162.70848	1	2014/12/22	1
600557	2015/3/13	25.21	25.61	25.07	25.57	7896292	200391760	9423274.61	13135503.36	0.017509	0.017509	184.640927	165.557335	1	2014/12/22	1
600557	2015/3/16	25.58	26.39	25.58	26.31	17384349	454683943	9695985.73	13515646.98	0.02894	0.02894	189.984466	170.348591	1	2014/12/22	1
600557	2015/3/17	26.41	26.75	26.11	26.31	16965208	449044847	9695985.73	13515646.98	0	0	189.984466	170.348591	1	2014/12/22	1
600557	2015/3/18	26.4	26.65	26.14	26.6	13741424	362776958	9802859	13664622.19	0.011022	0.011022	192.078556	172.226246	1	2014/12/22	1
600557	2015/3/19	26.54	26.8	26.23	26.49	12749232	337976374	9762320.87	13608114.35	-0.004135	-0.004135	191.284246	171.514032	1	2014/12/22	1
600557	2015/3/20	26.42	26.58	26.08	26.33	12544850	329443008	9703356.3	13525921.13	-0.00604	-0.00604	190.128886	170.478085	1	2014/12/22	1
600557	2015/3/23	26.4	27.12	26.11	26.94	19758560	529700476	9928158.71	13839282.77	0.023167	0.023167	194.533695	174.427634	1	2014/12/22	1
600557	2015/3/24	27	27.07	25.95	26.55	18430836	489122959	9784432.58	13638936.81	-0.014477	-0.014477	191.717506	171.902512	1	2014/12/22	1
600557	2015/3/25	26.51	26.84	26.33	26.67	16186624	430433884	9828656	13700581.72	0.00452	0.00452	192.584026	172.679473	1	2014/12/22	1
600557	2015/3/26	26.64	26.86	26.4	26.47	12134868	322483216	9754950.29	13597840.2	-0.007499	-0.007499	191.139826	171.384539	1	2014/12/22	1
600557	2015/3/27	26.49	26.76	26.16	26.64	11439462	302398971	9817600.15	13685170.49	0.006422	0.006422	192.367396	172.485233	1	2014/12/22	1
600557	2015/3/30	26.65	27.5	26.65	27.32	19815833	538866299	10068199.55	14034491.66	0.025526	0.025526	197.277675	176.888009	1	2014/12/22	1
600557	2015/3/31	27.35	27.72	27.13	27.36	16209813	444188280	10082940.69	14055039.96	0.001464	0.001464	197.566515	177.146996	1	2014/12/22	1
600557	2015/4/1	27.3	27.89	27.3	27.87	17121637	473102066	10270890.24	14317030.84	0.01864	0.01864	201.249224	180.449078	1	2014/12/22	1
600557	2015/4/2	27.99	28.76	27.92	28.25	15052560	426310577	10410931.09	14512239.73	0.013635	0.013635	203.993203	182.909453	1	2014/12/22	1
600557	2015/4/3	28.15	28.75	27.75	28.73	14721865	416715053	10587824.78	14758819.38	0.016991	0.016991	207.459282	186.017295	1	2014/12/22	1
600557	2015/4/7	28.51	28.97	28.5	28.76	15608488	448123312	10598880.64	14774230.6	0.001044	0.001044	207.675912	186.211535	1	2014/12/22	1
600557	2015/4/8	28.76	29.39	27.98	28.15	17338148	494242497	10374078.23	14460868.97	-0.02121	-0.02121	203.271103	182.261986	1	2014/12/22	1
600557	2015/4/9	28.07	28.07	26.33	27.33	23638367	641373204	10071884.83	14039628.74	-0.02913	-0.02913	197.349884	176.952756	1	2014/12/22	1
600557	2015/4/10	27.35	28.38	27.2	28.37	20921523	582288499	10455154.51	14573884.64	0.038053	0.038053	204.859722	183.686414	1	2014/12/22	1
600557	2015/4/13	28.38	29.95	28.37	29.44	26016911	763690360	10849480.04	15123551.77	0.037716	0.037716	212.58619	190.614312	1	2014/12/22	1
600557	2015/4/14	29.48	30.17	29	29.58	20452179	607196912	10901074.04	15195470.84	0.004755	0.004755	213.59713	191.520766	1	2014/12/22	1
600558	2014/1/2	7.03	7.32	7	7.31	3712533	26659103	1507582.54	1515054.62	0.039829	0.039829	16.911671	14.473686	1	2013/6/6	1
600558	2014/1/3	7.25	7.56	7.24	7.48	5482430	40526139	1542642.59	1550288.45	0.023256	0.023256	17.304966	14.810283	1	2013/6/6	1
600558	2014/1/6	7.5	7.65	7.36	7.53	5905041	44466620	1552954.38	1560651.34	0.006684	0.006684	17.420641	14.909282	1	2013/6/6	1
600558	2014/1/7	7.53	7.75	7.39	7.59	5187209	39222779	1565328.52	1573086.81	0.007968	0.007968	17.559451	15.028081	1	2013/6/6	1
600558	2014/1/8	7.58	7.83	7.38	7.58	3947122	30060276	1563266.16	1571014.23	-0.001318	-0.001318	17.536316	15.008281	1	2013/6/6	1
600558	2014/1/9	7.51	7.75	7.5	7.64	4564599	34736508	1575640.3	1583449.7	0.007916	0.007916	17.675126	15.12708	1	2013/6/6	1
600558	2014/1/10	7.52	7.72	7.35	7.39	3941513	29753593	1524081.39	1531635.25	-0.032723	-0.032723	17.096751	14.632084	1	2013/6/6	1
600558	2014/1/13	7.45	7.55	7	7.46	4893678	35531820	1538517.88	1546143.29	0.009472	0.009472	17.258696	14.770683	1	2013/6/6	1
600558	2014/1/14	7.37	7.7	7.34	7.64	7009739	52965899	1575640.3	1583449.7	0.024129	0.024129	17.675126	15.12708	1	2013/6/6	1
600558	2014/1/15	7.66	7.83	7.46	7.62	8789550	67109427	1571515.58	1579304.54	-0.002618	-0.002618	17.628856	15.08748	1	2013/6/6	1
600558	2014/1/16	7.61	7.7	7.4	7.56	6674819	50222818	1559141.45	1566869.07	-0.007874	-0.007874	17.490046	14.968681	1	2013/6/6	1
600558	2014/1/17	7.5	7.5	7.29	7.39	3162153	23369812	1524081.39	1531635.25	-0.022487	-0.022487	17.096751	14.632084	1	2013/6/6	1
600558	2014/1/20	7.41	7.41	7.15	7.22	2154070	15653362	1489021.33	1496401.42	-0.023004	-0.023004	16.703456	14.295487	1	2013/6/6	1
600558	2014/1/21	7.26	7.32	7.15	7.3	1712494	12409168	1505520.18	1512982.04	0.01108	0.01108	16.888536	14.453886	1	2013/6/6	1
600558	2014/1/22	7.28	7.43	7.27	7.42	2597138	19150499	1530268.46	1537852.98	0.016438	0.016438	17.166156	14.691484	1	2013/6/6	1
600558	2014/1/23	7.39	7.45	7.33	7.39	1877799	13881283	1524081.39	1531635.25	-0.004043	-0.004043	17.096751	14.632084	1	2013/6/6	1
600558	2014/1/24	7.37	7.53	7.36	7.53	2666284	19854060	1552954.38	1560651.34	0.018945	0.018945	17.420641	14.909282	1	2013/6/6	1
600558	2014/1/27	7.48	7.54	7.42	7.44	1699080	12706493	1534393.17	1541998.14	-0.011952	-0.011952	17.212426	14.731083	1	2013/6/6	1
600558	2014/1/28	7.45	7.5	7.37	7.43	1075541	7992549	1532330.81	1539925.56	-0.001344	-0.001344	17.189291	14.711283	1	2013/6/6	1
600558	2014/1/29	7.4	7.46	7.35	7.39	1067983	7914185	1524081.39	1531635.25	-0.005384	-0.005384	17.096751	14.632084	1	2013/6/6	1
600558	2014/1/30	7.39	7.52	7.39	7.49	1555436	11630073	1544704.95	1552361.03	0.013532	0.013532	17.328101	14.830082	1	2013/6/6	1
600558	2014/2/7	7.5	7.6	7.42	7.46	3799561	28383812	1538517.88	1546143.29	-0.004005	-0.004005	17.258696	14.770682	1	2013/6/6	1
600558	2014/2/10	7.46	7.72	7.46	7.71	5945147	45361597	1590076.79	1597957.75	0.033512	0.033512	17.837071	15.265678	1	2013/6/6	1
600558	2014/2/11	7.73	7.74	7.62	7.66	3401016	26088191	1579765.01	1587594.86	-0.006485	-0.006485	17.721396	15.166679	1	2013/6/6	1
600558	2014/2/12	7.66	7.85	7.62	7.84	5587197	43339504	1616887.43	1624901.26	0.023499	0.023499	18.137826	15.523076	1	2013/6/6	1
600558	2014/2/13	7.87	7.88	7.65	7.66	3499975	27202275	1579765.01	1587594.86	-0.022959	-0.022959	17.721396	15.166679	1	2013/6/6	1
600558	2014/2/14	7.66	7.71	7.55	7.69	2885703	22069586	1585952.08	1593812.59	0.003916	0.003916	17.790801	15.226079	1	2013/6/6	1
600558	2014/2/17	7.71	7.86	7.66	7.81	3407830	26567128	1610700.36	1618683.53	0.015605	0.015605	18.068421	15.463677	1	2013/6/6	1
600558	2014/2/18	7.82	8.15	7.77	8.08	6081668	48622605	1666383.98	1674643.14	0.034571	0.034571	18.693066	15.998273	1	2013/6/6	1
600558	2014/2/19	8.08	8.5	8	8.47	9081855	75631197	1746815.88	1755473.68	0.048267	0.048267	19.59533	16.770467	1	2013/6/6	1
600558	2014/2/20	8.48	8.48	8.08	8.09	6750490	55924650	1668446.34	1676715.72	-0.044864	-0.044864	18.716201	16.018073	1	2013/6/6	1
600558	2014/2/21	8.03	8.29	7.96	8.24	4212943	34199822	1699381.68	1707804.39	0.018541	0.018541	19.063226	16.315071	1	2013/6/6	1
600558	2014/2/24	8.25	8.45	8.1	8.38	4998945	41549629	1728254.67	1736820.48	0.01699	0.01699	19.387116	16.592269	1	2013/6/6	1
600558	2014/2/25	8.38	8.58	8.09	8.11	5609357	46779299	1672571.05	1680860.87	-0.03222	-0.03222	18.762471	16.057673	1	2013/6/6	1
600558	2014/2/26	8.03	8.18	7.83	8.05	3487448	27947667	1660196.91	1668425.4	-0.007398	-0.007398	18.623661	15.938874	1	2013/6/6	1
600558	2014/2/27	8.12	8.75	8	8.67	9103608	77598008	1788063.01	1796925.25	0.077019	0.077019	20.05803	17.166464	1	2013/6/6	1
600558	2014/2/28	8.53	9.1	8.53	8.67	13453249	118749173	1788063.01	1796925.25	0	0	20.05803	17.166464	1	2013/6/6	1
600558	2014/3/3	8.55	8.85	8.4	8.84	6064263	52575285	1823123.07	1832159.08	0.019608	0.019608	20.451325	17.503061	1	2013/6/6	1
600558	2014/3/4	8.7	9.15	8.65	9.12	6918575	61953032	1880869.05	1890191.26	0.031674	0.031674	21.099105	18.057457	1	2013/6/6	1
600558	2014/3/5	9.08	9.3	8.96	9.05	6861701	62562804	1866432.55	1875683.22	-0.007675	-0.007675	20.93716	17.918858	1	2013/6/6	1
600558	2014/3/6	9.04	9.04	8.75	8.92	3807093	33711454	1839621.92	1848739.7	-0.014365	-0.014365	20.636405	17.66146	1	2013/6/6	1
600558	2014/3/7	8.93	9.06	8.72	8.74	3574314	31757143	1802499.5	1811433.29	-0.020179	-0.020179	20.219975	17.305063	1	2013/6/6	1
600558	2014/3/10	8.71	8.75	8.45	8.5	3449171	29514905	1753002.95	1761691.42	-0.02746	-0.02746	19.664735	16.829867	1	2013/6/6	1
600558	2014/3/11	8.48	8.68	8.4	8.55	1843217	15787750	1763314.73	2623767.97	0.005882	0.005882	19.78041	16.928866	1	2014/3/11	1
600558	2014/3/12	8.55	8.65	8.41	8.58	2130417	18163639	1769501.8	2632974.18	0.003509	0.003509	19.849815	16.988266	1	2014/3/11	1
600558	2014/3/13	8.62	8.69	8.59	8.68	1446969	12484558	1790125.36	2663661.52	0.011655	0.011655	20.081165	17.186264	1	2014/3/11	1
600558	2014/3/14	8.61	8.72	8.29	8.35	4857134	41091590	1722067.6	2562393.28	-0.038018	-0.038018	19.31771	16.532869	1	2014/3/11	1
600558	2014/3/17	8.36	8.73	8.22	8.69	2415913	20552790	1792187.72	2666730.25	0.040719	0.040719	20.104299	17.206064	1	2014/3/11	1
600558	2014/3/18	8.63	8.82	8.6	8.66	2531530	21976744	1786000.65	2657524.05	-0.003452	-0.003452	20.034894	17.146664	1	2014/3/11	1
600558	2014/3/19	8.65	8.66	8.46	8.54	1507841	12829308	1761252.37	2620699.24	-0.013857	-0.013857	19.757274	16.909066	1	2014/3/11	1
600558	2014/3/20	8.55	8.56	8.18	8.18	2451950	20460184	1687007.54	2510224.8	-0.042155	-0.042155	18.924415	16.196272	1	2014/3/11	1
600558	2014/3/21	8.26	8.36	8.08	8.28	2141366	17589953	1707631.11	2540912.14	0.012225	0.012225	19.155765	16.39427	1	2014/3/11	1
600558	2014/3/24	8.3	8.45	8.23	8.35	1735519	14417511	1722067.6	2562393.28	0.008454	0.008454	19.31771	16.532869	1	2014/3/11	1
600558	2014/3/25	8.38	8.53	8.32	8.46	1906675	16121305	1744753.52	2596149.36	0.013174	0.013174	19.572195	16.750667	1	2014/3/11	1
600558	2014/3/26	8.46	8.52	8.38	8.44	1091400	9206754	1740628.81	2590011.89	-0.002364	-0.002364	19.525925	16.711067	1	2014/3/11	1
600558	2014/3/27	8.48	8.48	8.15	8.18	1230912	10229613	1687007.54	2510224.8	-0.030806	-0.030806	18.924415	16.196271	1	2014/3/11	1
600558	2014/3/28	8.21	8.24	7.81	7.92	2960742	23716984	1633386.28	2430437.7	-0.031785	-0.031785	18.322905	15.681475	1	2014/3/11	1
600558	2014/3/31	7.98	7.98	7.7	7.82	1448905	11313695	1612762.71	2399750.36	-0.012626	-0.012626	18.091555	15.483477	1	2014/3/11	1
600558	2014/4/1	7.85	8.07	7.8	8.07	1080766	8571286	1664321.62	2476468.72	0.031969	0.031969	18.66993	15.978473	1	2014/3/11	1
600558	2014/4/2	8.08	8.16	8.06	8.09	887249	7187169	1668446.34	2482606.19	0.002478	0.002478	18.7162	16.018073	1	2014/3/11	1
600558	2014/4/3	8.14	8.14	7.9	7.97	1087209	8678685	1643698.06	2445781.37	-0.014833	-0.014833	18.43858	15.780475	1	2014/3/11	1
600558	2014/4/4	8.03	8.09	7.92	8.04	689239	5524023	1658134.55	2467262.51	0.008783	0.008783	18.600525	15.919074	1	2014/3/11	1
600558	2014/4/8	7.99	8.19	7.98	8.16	960763	7814149	1682882.83	2504087.33	0.014925	0.014925	18.878145	16.156672	1	2014/3/11	1
600558	2014/4/9	8.19	8.5	8.19	8.49	2594852	21760117	1750940.59	2605355.57	0.040441	0.040441	19.641599	16.810067	1	2014/3/11	1
600558	2014/4/10	8.45	8.65	8.41	8.52	3648870	31202703	1757127.66	2614561.77	0.003534	0.003534	19.711004	16.869467	1	2014/3/11	1
600558	2014/4/11	8.52	8.63	8.48	8.5	1306421	11164498	1753002.95	2608424.3	-0.002347	-0.002347	19.664734	16.829867	1	2014/3/11	1
600558	2014/4/14	8.5	8.56	8.4	8.47	1065927	9030878	1746815.88	2599218.1	-0.003529	-0.003529	19.595329	16.770467	1	2014/3/11	1
600558	2014/4/15	8.52	8.53	8.3	8.42	1384785	11603564	1736504.1	2583874.42	-0.005903	-0.005903	19.479654	16.671468	1	2014/3/11	1
600558	2014/4/16	8.38	8.4	8.28	8.35	1195049	9956545	1722067.6	2562393.28	-0.008314	-0.008314	19.317709	16.532869	1	2014/3/11	1
600558	2014/4/17	8.35	8.44	8.31	8.37	1256201	10516369	1726192.32	2568530.75	0.002395	0.002395	19.363979	16.572469	1	2014/3/11	1
600558	2014/4/18	8.37	8.52	8.31	8.51	1738697	14669219	1755065.3	2611493.03	0.016726	0.016726	19.687869	16.849667	1	2014/3/11	1
600558	2014/4/21	8.5	8.76	8.39	8.42	3430214	29509379	1736504.1	2583874.42	-0.010576	-0.010576	19.479654	16.671468	1	2014/3/11	1
600558	2014/4/22	8.41	8.49	8.09	8.21	2512302	20679549	1693194.61	2519431	-0.024941	-0.024941	18.993819	16.255671	1	2014/3/11	1
600558	2014/4/23	8.24	8.28	8.15	8.21	918301	7531789	1693194.61	2519431	0	0	18.993819	16.255671	1	2014/3/11	1
600558	2014/4/24	8.09	8.26	8	8.25	1595733	12975569	1701444.04	2531705.94	0.004872	0.004872	19.086359	16.33487	1	2014/3/11	1
600558	2014/4/25	8.1	8.25	7.8	8.11	1762855	14231850	1672571.05	2488743.66	-0.01697	-0.01697	18.762469	16.057672	1	2014/3/11	1
600558	2014/4/28	8.04	8.04	7.57	7.62	2411110	18637362	1571515.58	2338375.67	-0.060419	-0.060419	17.628855	15.08748	1	2014/3/11	1
600558	2014/4/29	7.64	7.64	7.41	7.55	1417318	10643394	1557079.09	2316894.52	-0.009186	-0.009186	17.46691	14.948881	1	2014/3/11	1
600558	2014/4/30	7.55	7.62	7.5	7.58	953354	7212388	1563266.16	2326100.73	0.003974	0.003974	17.536315	15.008281	1	2014/3/11	1
600558	2014/5/5	7.62	7.74	7.51	7.73	956906	7304378	1594201.5	2372131.75	0.019789	0.019789	17.88334	15.305279	1	2014/3/11	1
600558	2014/5/6	7.67	7.79	7.67	7.71	1076493	8326411	1590076.79	2365994.28	-0.002587	-0.002587	17.83707	15.265679	1	2014/3/11	1
600558	2014/5/7	7.74	7.75	7.53	7.57	934928	7142266	1561203.8	2323031.99	-0.018158	-0.018158	17.51318	14.988481	1	2014/3/11	1
600558	2014/5/8	7.55	7.72	7.53	7.56	1094856	8355388	1559141.45	2319963.26	-0.001321	-0.001321	17.490045	14.968681	1	2014/3/11	1
600558	2014/5/9	7.62	7.62	7.2	7.24	1846197	13556229	1493146.04	2221763.76	-0.042328	-0.042328	16.749726	14.335086	1	2014/3/11	1
600558	2014/5/12	7.28	7.48	7.28	7.47	1056206	7812557	1540580.24	2292344.65	0.031768	0.031768	17.281831	14.790482	1	2014/3/11	1
600558	2014/5/13	7.49	7.53	7.44	7.52	680595	5097732	1550892.02	2307688.32	0.006693	0.006693	17.397506	14.889481	1	2014/3/11	1
600558	2014/5/14	7.55	7.56	7.45	7.51	494171	3709893	1548829.66	2304619.59	-0.00133	-0.00133	17.374371	14.869681	1	2014/3/11	1
600558	2014/5/15	7.51	7.54	7.35	7.37	890490	6623426	1519956.67	2261657.3	-0.018642	-0.018642	17.050481	14.592483	1	2014/3/11	1
600558	2014/5/16	7.41	7.41	7.29	7.36	518580	3807238	1517894.32	2258588.57	-0.001357	-0.001357	17.027346	14.572683	1	2014/3/11	1
600558	2014/5/19	7.33	7.39	7.29	7.35	469501	3445021	1515831.96	2255519.84	-0.001359	-0.001359	17.004211	14.552883	1	2014/3/11	1
600558	2014/5/20	7.43	7.49	7.34	7.37	373433	2759411	1519956.67	2261657.3	0.002721	0.002721	17.050481	14.592483	1	2014/3/11	1
600558	2014/5/21	7.35	7.4	7.22	7.39	670710	4918322	1524081.39	2267794.77	0.002714	0.002714	17.096751	14.632083	1	2014/3/11	1
600558	2014/5/22	7.39	7.46	7.33	7.34	536225	3977225	1513769.6	2252451.1	-0.006766	-0.006766	16.981076	14.533084	1	2014/3/11	1
600558	2014/5/23	7.31	7.43	7.31	7.41	547144	4041671	1528206.1	2273932.24	0.009537	0.009537	17.143021	14.671683	1	2014/3/11	1
600558	2014/5/26	7.42	7.56	7.42	7.54	880932	6613565	1555016.73	2313825.79	0.017544	0.017544	17.443776	14.929081	1	2014/3/11	1
600558	2014/5/27	7.55	7.61	7.4	7.5	766351	5757196	1546767.31	2301550.85	-0.005305	-0.005305	17.351236	14.849882	1	2014/3/11	1
600558	2014/5/28	7.48	7.56	7.43	7.55	794184	5959503	1557079.09	2316894.52	0.006667	0.006667	17.466911	14.948881	1	2014/3/11	1
600558	2014/5/29	7.55	7.58	7.45	7.47	669720	5028491	1540580.24	2292344.65	-0.010596	-0.010596	17.281831	14.790482	1	2014/3/11	1
600558	2014/5/30	7.5	7.5	7.35	7.45	940900	6975750	1536455.53	2286207.18	-0.002677	-0.002677	17.235561	14.750882	1	2014/3/11	1
600558	2014/6/3	7.41	7.53	7.41	7.45	780677	5830017	1536455.53	2286207.18	0	0	17.235561	14.750882	1	2014/3/11	1
600558	2014/6/4	7.4	7.47	7.3	7.35	817336	6012176	1515831.96	2255519.84	-0.013423	-0.013423	17.004211	14.552884	1	2014/3/11	1
600558	2014/6/5	7.36	7.45	7.3	7.44	718200	5312364	1534393.17	2283138.45	0.012245	0.012245	17.212426	14.731083	1	2014/3/11	1
600558	2014/6/6	7.46	7.5	7.39	7.43	551439	4096439	1532330.81	2280069.71	-0.001344	-0.001344	17.189291	14.711283	1	2014/3/11	1
600558	2014/6/9	7.35	7.47	7.35	7.39	472580	3503855	1524081.39	2267794.77	-0.005384	-0.005384	17.096751	14.632084	1	2014/3/11	1
600558	2014/6/10	7.37	7.52	7.35	7.5	627916	4684135	1546767.31	2301550.85	0.014885	0.014885	17.351236	14.849882	1	2014/3/11	1
600558	2014/6/11	7.59	7.64	7.52	7.6	1032700	7839668	1567390.87	2332238.2	0.013333	0.013333	17.582586	15.04788	1	2014/3/11	1
600558	2014/6/12	7.7	7.7	7.55	7.64	1157205	8847511	1575640.3	2344513.14	0.005263	0.005263	17.675126	15.127079	1	2014/3/11	1
600558	2014/6/13	7.58	7.86	7.56	7.84	2133941	16571065	1616887.43	2405887.82	0.026178	0.026178	18.137826	15.523076	1	2014/3/11	1
600558	2014/6/16	7.91	8.18	7.9	8.09	3162978	25554215	1668446.34	2482606.19	0.031888	0.031888	18.716201	16.018072	1	2014/3/11	1
600558	2014/6/17	8.08	8.15	7.95	8	1510218	12111847	1649885.13	2454987.58	-0.011125	-0.011125	18.507986	15.839873	1	2014/3/11	1
600558	2014/6/18	8.08	8.08	7.9	7.94	1194817	9478812	1637510.99	2436575.17	-0.0075	-0.0075	18.369176	15.721074	1	2014/3/11	1
600558	2014/6/19	7.94	7.94	7.56	7.67	1396988	10786280	1581827.37	2353719.34	-0.034005	-0.034005	17.744531	15.186478	1	2014/3/11	1
600558	2014/6/20	7.7	7.75	7.61	7.74	707013	5436603	1596263.86	2375200.48	0.009126	0.009126	17.906476	15.325077	1	2014/3/11	1
600558	2014/6/23	7.74	7.84	7.71	7.73	734476	5709225	1594201.5	2372131.75	-0.001292	-0.001292	17.883341	15.305277	1	2014/3/11	1
600558	2014/6/24	7.69	7.88	7.64	7.86	986705	7669314	1621012.14	2412025.29	0.016818	0.016818	18.184096	15.562675	1	2014/3/11	1
600558	2014/6/25	7.93	7.94	7.8	7.83	980546	7722555	1614825.07	2402819.09	-0.003817	-0.003817	18.114691	15.503275	1	2014/3/11	1
600558	2014/6/26	7.82	8.02	7.8	7.95	1288022	10260639	1639573.35	2439643.9	0.015326	0.015326	18.392311	15.740873	1	2014/3/11	1
600558	2014/6/27	7.95	8.13	7.95	8.07	1388368	11203886	1664321.62	2476468.72	0.015094	0.015094	18.669931	15.978471	1	2014/3/11	1
600558	2014/6/30	8.37	8.54	8.25	8.29	3830805	32053155	1709693.46	2543980.88	0.027261	0.027261	19.178901	16.414067	1	2014/3/11	1
600558	2014/7/1	8.3	8.38	8.18	8.35	2142304	17719325	1722067.6	2562393.28	0.007238	0.007238	19.317711	16.532866	1	2014/3/11	1
600558	2014/7/2	8.35	8.51	8.33	8.46	2473126	20897984	1744753.52	2596149.36	0.013174	0.013174	19.572196	16.750664	1	2014/3/11	1
600558	2014/7/3	8.4	8.53	8.4	8.45	2217544	18785936	1742691.17	2593080.63	-0.001182	-0.001182	19.549061	16.730864	1	2014/3/11	1
600558	2014/7/4	8.41	8.47	8.31	8.33	1526865	12792044	1717942.89	2556255.81	-0.014201	-0.014201	19.271441	16.493266	1	2014/3/11	1
600558	2014/7/7	8.33	8.49	8.3	8.41	1798336	15120384	1734441.74	2580805.69	0.009604	0.009604	19.456521	16.651665	1	2014/3/11	1
600558	2014/7/8	8.38	8.56	8.35	8.52	2121550	17992067	1757127.66	2614561.77	0.01308	0.01308	19.711006	16.869463	1	2014/3/11	1
600558	2014/7/9	8.63	8.68	8.37	8.41	2394325	20391063	1734441.74	2580805.69	-0.012911	-0.012911	19.456521	16.651665	1	2014/3/11	1
600558	2014/7/10	8.36	8.52	8.35	8.36	1274294	10737418	1724129.96	2565462.02	-0.005945	-0.005945	19.340846	16.552666	1	2014/3/11	1
600558	2014/7/11	8.38	8.48	8.37	8.41	1468143	12364734	1734441.74	2580805.69	0.005981	0.005981	19.456521	16.651665	1	2014/3/11	1
600558	2014/7/14	8.44	8.55	8.42	8.55	2052749	17439907	1763314.73	2623767.97	0.016647	0.016647	19.780411	16.928863	1	2014/3/11	1
600558	2014/7/15	8.53	8.64	8.44	8.45	1756239	14964153	1742691.17	2593080.63	-0.011696	-0.011696	19.549061	16.730865	1	2014/3/11	1
600558	2014/7/16	8.46	8.53	8.25	8.34	1921536	16127108	1720005.25	2559324.55	-0.013018	-0.013018	19.294576	16.513067	1	2014/3/11	1
600558	2014/7/17	8.31	8.45	8.3	8.45	1229788	10295726	1742691.17	2593080.63	0.013189	0.013189	19.549061	16.730865	1	2014/3/11	1
600558	2014/7/18	8.46	8.64	8.42	8.46	2488237	21239863	1744753.52	2596149.36	0.001183	0.001183	19.572196	16.750665	1	2014/3/11	1
600558	2014/7/21	8.42	8.54	8.42	8.48	1229920	10413196	1748878.24	2602286.83	0.002364	0.002364	19.618466	16.790265	1	2014/3/11	1
600558	2014/7/22	8.47	8.54	8.43	8.53	1507081	12820942	1759190.02	2617630.5	0.005896	0.005896	19.734141	16.889264	1	2014/3/11	1
600558	2014/7/23	8.55	8.57	8.38	8.45	2432536	20550613	1742691.17	2593080.63	-0.009379	-0.009379	19.549061	16.730865	1	2014/3/11	1
600558	2014/7/24	8.46	8.64	8.41	8.63	2448261	20873771	1779813.58	2648317.85	0.021302	0.021302	19.965491	17.087262	1	2014/3/11	1
600558	2014/7/25	8.65	9.07	8.63	8.79	5321507	47048313	1812811.28	2697417.6	0.01854	0.01854	20.335651	17.404059	1	2014/3/11	1
600558	2014/7/28	8.63	8.92	8.63	8.9	3478932	30701095	1835497.2	2731173.68	0.012514	0.012514	20.590136	17.621857	1	2014/3/11	1
600558	2014/7/29	8.96	9.18	8.95	9.02	4829220	43759251	1860245.48	2767998.49	0.013483	0.013483	20.867756	17.859455	1	2014/3/11	1
600558	2014/7/30	9.03	9.22	8.91	9.16	5819265	52974860	1889118.47	2810960.77	0.015521	0.015521	21.191646	18.136653	1	2014/3/11	1
600558	2014/7/31	7.14	7.7	7.08	7.7	6937463	52152033	2064418.76	3071803.2	0.099344	0.092794	23.296909	19.819626	1	2014/7/31	1
600558	2014/8/1	8	8.07	7.45	7.5	18932630	146051474	2010797.5	2992016.11	-0.025974	-0.025974	22.691794	19.304831	1	2014/7/31	1
600558	2014/8/4	7.48	7.82	7.3	7.69	12625572	96187233	2061737.7	3067813.85	0.025333	0.025333	23.266653	19.793887	1	2014/7/31	1
600558	2014/8/5	7.62	7.76	7.6	7.71	5804700	44707302	2067099.83	3075792.56	0.002601	0.002601	23.327164	19.845367	1	2014/7/31	1
600558	2014/8/6	7.69	7.76	7.5	7.73	6284851	48053688	2072461.95	3083771.27	0.002594	0.002594	23.387675	19.896847	1	2014/7/31	1
600558	2014/8/7	7.71	8.01	7.66	7.85	8986631	70840471	2104634.71	3131643.53	0.015524	0.015524	23.750744	20.205724	1	2014/7/31	1
600558	2014/8/8	7.85	8.64	7.79	8.46	18226619	152399363	2268179.58	3374994.17	0.077707	0.077707	25.596343	21.77585	1	2014/7/31	1
600558	2014/8/11	8.47	9.18	8.38	9.16	24934620	222067641	2455854.01	3654249.01	0.082742	0.082742	27.714244	23.577634	1	2014/7/31	1
600558	2014/8/12	9	9.08	8.81	9.02	12702480	113842852	2418319.12	3598398.04	-0.015284	-0.015284	27.290664	23.217277	1	2014/7/31	1
600558	2014/8/13	9.02	9.09	8.75	9.03	9619923	85922530	2421000.19	3602387.39	0.001109	0.001109	27.32092	23.243017	1	2014/7/31	1
600558	2014/8/14	9	9.41	8.86	8.94	15675570	142803189	2396870.62	3566483.2	-0.009967	-0.009967	27.048618	23.011359	1	2014/7/31	1
600558	2014/8/15	8.98	9.12	8.6	9.08	12487759	110705773	2434405.5	3622334.17	0.01566	0.01566	27.472198	23.371716	1	2014/7/31	1
600558	2014/8/18	9.15	9.23	9.03	9.15	7511126	68591770	2453172.95	3650259.65	0.007709	0.007709	27.683988	23.551894	1	2014/7/31	1
600558	2014/8/19	9.15	9.96	9.1	9.89	14998229	145321220	2651571.63	3945471.91	0.080874	0.080874	29.922912	25.456637	1	2014/7/31	1
600558	2014/8/20	9.87	9.9	9.5	9.66	7047020	68303336	2589907.18	3853716.75	-0.023256	-0.023256	29.22703	24.864622	1	2014/7/31	1
600558	2014/8/21	9.66	9.95	9.6	9.87	8134920	80164239	2646209.51	3937493.2	0.021739	0.021739	29.8624	25.405157	1	2014/7/31	1
600558	2014/8/22	9.89	9.92	9.68	9.81	3750544	36666531	2630123.13	3913557.07	-0.006079	-0.006079	29.680866	25.250718	1	2014/7/31	1
600558	2014/8/25	9.77	10.25	9.75	9.78	7597078	75760928	2622079.94	3901589	-0.003058	-0.003058	29.590099	25.173499	1	2014/7/31	1
600558	2014/8/26	9.74	9.74	9.3	9.6	8709034	82695068	2573820.8	3829780.62	-0.018405	-0.018405	29.045496	24.710183	1	2014/7/31	1
600558	2014/8/27	9.56	9.61	9.38	9.47	4163808	39455846	2538966.97	3777919.01	-0.013542	-0.013542	28.652172	24.375566	1	2014/7/31	1
600558	2014/8/28	9.46	9.69	9.35	9.47	4070450	38632479	2538966.97	3777919.01	0	0	28.652172	24.375566	1	2014/7/31	1
600558	2014/8/29	9.47	9.56	9.18	9.37	2826492	26392364	2512156.34	3738025.46	-0.01056	-0.01056	28.349615	24.118168	1	2014/7/31	1
600558	2014/9/1	9.4	9.59	9.34	9.56	3496964	33125641	2563096.54	3813823.2	0.020277	0.020277	28.924474	24.607224	1	2014/7/31	1
600558	2014/9/2	9.56	9.92	9.56	9.87	4904985	48163999	2646209.51	3937493.2	0.032427	0.032427	29.862402	25.405157	1	2014/7/31	1
600558	2014/9/3	9.86	9.95	9.7	9.93	4646857	45501262	2675491.12	3961429.33	0.006079	0.006079	30.043936	25.559596	1	2014/9/3	1
600558	2014/9/4	9.95	10.17	9.77	9.97	4936190	49257862	2686268.53	3977386.75	0.004028	0.004028	30.164959	25.662555	1	2014/9/3	1
600558	2014/9/5	9.98	10.1	9.9	9.97	2902589	28927510	2686268.53	3977386.75	0	0	30.164959	25.662555	1	2014/9/3	1
600558	2014/9/9	9.81	9.98	9.8	9.85	4504822	44388036	2653936.31	3929514.49	-0.012036	-0.012036	29.80189	25.353678	1	2014/9/3	1
600558	2014/9/10	9.79	9.83	9.71	9.77	2483941	24279900	2632381.49	3897599.65	-0.008122	-0.008122	29.559844	25.14776	1	2014/9/3	1
600558	2014/9/11	9.77	9.83	9.52	9.6	6229796	60308527	2586577.52	3829780.62	-0.0174	-0.0174	29.045497	24.710184	1	2014/9/3	1
600558	2014/9/12	9.6	9.79	9.6	9.78	3307540	32216361	2635075.85	3901589	0.01875	0.01875	29.5901	25.1735	1	2014/9/3	1
600558	2014/9/15	9.79	10.37	9.73	10.23	9904066	101297175	2756321.67	4081109.97	0.046012	0.046012	30.951608	26.33179	1	2014/9/3	1
600558	2014/9/16	10.29	10.41	9.93	9.96	6967772	71074569	2683574.17	3973397.39	-0.026393	-0.026393	30.134703	25.636816	1	2014/9/3	1
600558	2014/9/17	9.99	10.16	9.93	10.13	4021572	40456859	2729378.15	4041216.42	0.017068	0.017068	30.64905	26.074392	1	2014/9/3	1
600558	2014/9/18	10.12	10.37	10.09	10.17	4193921	42954860	2740155.56	4057173.84	0.003949	0.003949	30.770073	26.177351	1	2014/9/3	1
600558	2014/9/19	10.23	10.32	10.1	10.3	3182434	32520628	2775182.13	4109035.45	0.012783	0.012783	31.163397	26.511968	1	2014/9/3	1
600558	2014/9/22	10.3	10.3	10.02	10.03	2514725	25471167	2702434.63	4001322.87	-0.026214	-0.026214	30.346492	25.816994	1	2014/9/3	1
600558	2014/9/23	10.01	10.15	9.91	10.04	3490757	34920229	2705128.99	4005312.23	0.000997	0.000997	30.376748	25.842734	1	2014/9/3	1
600558	2014/9/24	10.05	10.08	9.97	10.04	6219578	62220406	2705128.99	4005312.23	0	0	30.376748	25.842734	1	2014/9/3	1
600558	2014/9/25	10.06	10.27	10.06	10.17	4548783	46381147	2740155.56	4057173.84	0.012948	0.012948	30.770072	26.177351	1	2014/9/3	1
600558	2014/9/26	10.16	10.55	9.9	10.4	7913614	81712813	2802125.64	4148929	0.022616	0.022616	31.465954	26.769366	1	2014/9/3	1
600558	2014/9/29	10.4	11	10.4	10.86	9841917	105735255	2926065.82	4332439.32	0.044231	0.044231	32.857717	27.953396	1	2014/9/3	1
600558	2014/9/30	10.86	11.69	10.86	11.23	10922498	123746027	3025756.82	4480045.45	0.03407	0.03407	33.977179	28.905768	1	2014/9/3	1
600558	2014/10/8	11.39	11.67	11.14	11.43	6750035	76859781	3079643.86	4559832.55	0.017809	0.017809	34.582293	29.420564	1	2014/9/3	1
600558	2014/10/9	11.39	11.75	11.25	11.61	6983369	80684172	3128142.18	4631640.93	0.015748	0.015748	35.126896	29.88388	1	2014/9/3	1
600558	2014/10/10	11.56	11.73	11.41	11.5	4907613	56500511	3098504.32	4587758.03	-0.009475	-0.009475	34.794083	29.600742	1	2014/9/3	1
600558	2014/10/13	11.51	12.02	11.11	11.91	9234090	107378284	3208972.73	4751321.58	0.035652	0.035652	36.034568	30.656073	1	2014/9/3	1
600558	2014/10/14	11.96	12.88	11.96	12.68	10992817	137664603	3416437.8	5058501.9	0.064652	0.064652	38.364259	32.638036	1	2014/9/3	1
600558	2014/10/15	12.98	13.56	12.55	13.44	11238012	146586567	3621208.52	5361692.86	0.059937	0.059937	40.663694	34.594259	1	2014/9/3	1
600558	2014/10/16	13.24	13.8	13.1	13.61	8779312	118774734	3667012.5	5429511.9	0.012649	0.012649	41.178041	35.031835	1	2014/9/3	1
600558	2014/10/17	13.11	13.73	12.55	13.22	7752003	102204921	3561932.79	5273927.06	-0.028655	-0.028655	39.998068	34.027984	1	2014/9/3	1
600558	2014/10/20	13.18	13.5	12.92	13.21	5234695	68821468	3559238.44	5269937.7	-0.000756	-0.000756	39.967812	34.002244	1	2014/9/3	1
600558	2014/10/21	13.22	13.32	12.85	12.87	4092832	53158658	3467630.48	5134299.64	-0.025738	-0.025738	38.939117	33.127092	1	2014/9/3	1
600558	2014/10/22	12.88	13.82	12.57	13.79	14445010	194553968	3715510.83	5501320.28	0.071484	0.071484	41.722644	35.495151	1	2014/9/3	1
600558	2014/10/23	13.81	13.96	13.4	13.89	8775169	120280768	3742454.34	5541213.83	0.007252	0.007252	42.025201	35.752549	1	2014/9/3	1
600558	2014/10/24	13.76	14.78	13.76	14.74	12343095	177050513	3971474.23	5880308.99	0.061195	0.061195	44.596938	37.94043	1	2014/9/3	1
600558	2014/10/27	14.6	14.93	14.31	14.76	7311121	106935387	3976862.93	5888287.7	0.001357	0.001357	44.657449	37.99191	1	2014/9/3	1
600558	2014/10/28	14.7	15.08	14.4	14.61	13734480	202086715	3936447.66	5828447.38	-0.010163	-0.010163	44.203613	37.605813	1	2014/9/3	1
600558	2014/10/29	14.5	15.25	14.31	15.15	17816464	265932691	4081942.64	6043872.54	0.036961	0.036961	45.837422	38.995761	1	2014/9/3	1
600558	2014/10/30	14.97	15.2	13.69	14	20699920	297411116	3772092.21	5585096.73	-0.075908	-0.075908	42.358014	36.035687	1	2014/9/3	1
600558	2014/10/31	13.98	14.31	13.5	14.05	11686848	163789985	3785563.97	5605043.51	0.003571	0.003571	42.509293	36.164386	1	2014/9/3	1
600558	2014/11/3	14.05	14.4	13.8	14.12	6679126	94692851	3804424.43	5632968.99	0.004982	0.004982	42.721083	36.344564	1	2014/9/3	1
600558	2014/11/4	14.07	14.6	14.07	14.45	6847901	98325075	3893338.03	5764617.7	0.023371	0.023371	43.719522	37.193977	1	2014/9/3	1
600558	2014/11/5	14.45	14.49	13.9	14.21	5054172	71624809	3828673.6	5668873.19	-0.016609	-0.016609	42.993385	36.576222	1	2014/9/3	1
600558	2014/11/6	14.21	14.75	14.07	14.53	7524567	108396034	3914892.85	5796532.54	0.022519	0.022519	43.961568	37.399895	1	2014/9/3	1
600558	2014/11/7	14.56	14.68	14.28	14.46	5593078	81109716	3896032.38	5768607.06	-0.004818	-0.004818	43.749778	37.219717	1	2014/9/3	1
600558	2014/11/10	14.43	14.46	13.8	14.17	6984777	98305510	3817896.19	5652915.77	-0.020055	-0.020055	42.872362	36.473263	1	2014/9/3	1
600558	2014/11/11	14.16	14.17	13.02	13.82	6366025	87053976	3723593.88	5513288.35	-0.0247	-0.0247	41.813412	35.572371	1	2014/9/3	1
600558	2014/11/12	13.72	14.25	13.6	14.13	5793839	81475599	3807118.78	5636958.35	0.022431	0.022431	42.751339	36.370304	1	2014/9/3	1
600558	2014/11/13	14.19	14.2	13.26	13.67	3373058	46139515	3683178.61	5453448.03	-0.032555	-0.032555	41.359576	35.186274	1	2014/9/3	1
600558	2014/11/14	13.53	13.65	13.12	13.31	2365927	31641010	3586181.95	5309831.25	-0.026335	-0.026335	40.27037	34.259642	1	2014/9/3	1
600558	2014/11/17	13.11	14.03	12.9	13.79	5710417	77856154	3715510.83	5501320.28	0.036063	0.036063	41.722645	35.495151	1	2014/9/3	1
600558	2014/11/18	13.85	14.45	13.7	14.19	4327073	61566277	3823284.89	5660894.48	0.029007	0.029007	42.932874	36.524742	1	2014/9/3	1
600558	2014/11/19	14.19	14.26	14.01	14.2	2970883	42101834	3825979.24	5664883.83	0.000705	0.000705	42.96313	36.550482	1	2014/9/3	1
600558	2014/11/20	14.1	14.16	13.88	14.04	2354553	32975653	3782869.62	5601054.15	-0.011268	-0.011268	42.479038	36.138646	1	2014/9/3	1
600558	2014/11/21	14.05	14.35	13.89	14.17	2954059	41985398	3817896.19	5652915.77	0.009259	0.009259	42.872362	36.473263	1	2014/9/3	1
600558	2014/11/24	14.22	14.39	14.03	14.25	3726179	52859612	3839451	5684830.6	0.005646	0.005646	43.114408	36.679181	1	2014/9/3	1
600558	2014/11/25	14.27	15.65	14.27	15.63	10951733	166170219	4211271.52	6235361.57	0.096842	0.096842	47.289698	40.23127	1	2014/9/3	1
600558	2014/11/26	15.78	16.56	15.51	16.23	11745585	189713705	4372932.61	6474722.86	0.038388	0.038388	49.105041	41.775657	1	2014/9/3	1
600558	2014/11/27	16.2	16.54	15.9	16.18	8386463	136280178	4359460.86	6454776.08	-0.003081	-0.003081	48.953762	41.646958	1	2014/9/3	1
600558	2014/11/28	16.13	17.05	16	16.47	7241201	119243168	4437597.05	6570467.37	0.017923	0.017923	49.831178	42.393412	1	2014/9/3	1
600558	2014/12/1	16.47	17.06	15.4	15.49	10660119	171091379	4173550.6	6179510.6	-0.059502	-0.059502	46.866117	39.870914	1	2014/9/3	1
600558	2014/12/2	15.34	15.98	15.34	15.52	5250710	82201212	4181633.65	6191478.67	0.001937	0.001937	46.956884	39.948133	1	2014/9/3	1
600558	2014/12/3	15.51	15.69	14.66	15.36	7021234	106237398	4138524.03	6127648.99	-0.010309	-0.010309	46.472792	39.536297	1	2014/9/3	1
600558	2014/12/4	15.36	15.6	15.02	15.33	6806486	103632443	4130440.97	6115680.92	-0.001953	-0.001953	46.382025	39.459078	1	2014/9/3	1
600558	2014/12/5	15.35	15.51	14.48	14.8	8617718	128797123	3987640.34	5904245.12	-0.034573	-0.034573	44.778472	38.09487	1	2014/9/3	1
600558	2014/12/8	15	15.5	14.6	14.89	9290811	138541308	4011889.5	5940149.31	0.006081	0.006081	45.050774	38.326528	1	2014/9/3	1
600558	2014/12/9	15.25	15.37	13.94	13.97	10580184	157407209	3764009.16	5573128.67	-0.061786	-0.061786	42.267247	35.958469	1	2014/9/3	1
600558	2014/12/10	13.52	14.38	13.4	14.26	5482861	76365492	3842145.35	5688819.96	0.020759	0.020759	43.144663	36.704923	1	2014/9/3	1
600558	2014/12/11	14.2	14.6	13.9	14.58	5234708	74891804	3928364.6	5816479.31	0.02244	0.02244	44.112846	37.528596	1	2014/9/3	1
600558	2014/12/12	14.65	15.39	14.65	15.26	8049165	120213209	4111580.51	6087755.44	0.046639	0.046639	46.170235	39.278901	1	2014/9/3	1
600558	2014/12/15	15.55	16.79	15.55	16.48	14477585	236675984	4440291.4	6574456.73	0.079948	0.079948	49.861433	42.419154	1	2014/9/3	1
600558	2014/12/16	16.5	16.7	15.99	16.56	7229946	118568404	4461846.22	6606371.57	0.004854	0.004854	50.103479	42.625072	1	2014/9/3	1
600558	2014/12/17	16.4	16.56	16.01	16.17	4996694	81253217	4356766.5	6450786.73	-0.023551	-0.023551	48.923506	41.621221	1	2014/9/3	1
600558	2014/12/18	16.02	16.47	15.98	16.15	6326433	102736908	4351377.8	6442808.02	-0.001237	-0.001237	48.862995	41.569741	1	2014/9/3	1
600558	2014/12/19	16.21	16.29	14.97	15.26	7186027	110795702	4111580.51	6087755.44	-0.055108	-0.055108	46.170236	39.278901	1	2014/9/3	1
600558	2014/12/22	15.26	15.37	14.13	14.4	8346438	121844310	3879866.28	5744670.93	-0.056356	-0.056356	43.568244	37.06528	1	2014/9/3	1
600558	2014/12/23	14.27	14.65	14.2	14.32	3750299	54322394	3858311.46	5712756.09	-0.005556	-0.005556	43.326198	36.859362	1	2014/9/3	1
600558	2014/12/24	14.31	15	14.31	14.97	4279305	63524919	4033444.32	5972064.15	0.045391	0.045391	45.29282	38.532448	1	2014/9/3	1
600558	2014/12/25	14.99	15.89	14.69	15.77	7011568	108922505	4248992.44	6291212.54	0.05344	0.05344	47.713278	40.59163	1	2014/9/3	1
600558	2014/12/26	15.79	16.21	15.7	15.75	4822209	76537726	4243603.74	6283233.83	-0.001268	-0.001268	47.652767	40.54015	1	2014/9/3	1
600558	2014/12/29	15.75	15.76	14.73	14.99	5157295	78399940	4038833.02	5980042.86	-0.048254	-0.048254	45.353332	38.583927	1	2014/9/3	1
600558	2014/12/30	14.95	14.95	13.98	14.45	4416229	63854603	3893338.03	5764617.7	-0.036024	-0.036024	43.719523	37.193979	1	2014/9/3	1
600558	2014/12/31	14.45	14.89	14.2	14.36	3777735	54747450	3869088.87	5728713.51	-0.006228	-0.006228	43.447221	36.962321	1	2014/9/3	1
600558	2015/1/5	14.43	14.58	13.7	13.79	9439396	130643310	3715510.83	5501320.28	-0.039694	-0.039694	41.722645	35.495154	1	2014/9/3	1
600558	2015/1/6	13.7	14.1	13.23	13.82	10121503	138242055	3723593.88	5513288.35	0.002175	0.002175	41.813412	35.572373	1	2014/9/3	1
600558	2015/1/7	13.82	13.99	13.67	13.91	7319377	101474709	3747843.05	5549192.54	0.006512	0.006512	42.085714	35.804031	1	2014/9/3	1
600558	2015/1/8	13.94	13.96	13.4	13.65	6530368	89216200	3677789.91	5445469.32	-0.018692	-0.018692	41.299065	35.134797	1	2014/9/3	1
600558	2015/1/9	13.65	13.69	13.29	13.5	8196508	110356575	3637374.63	5385628.99	-0.010989	-0.010989	40.845229	34.7487	1	2014/9/3	1
600558	2015/1/12	13.25	13.3	12.77	12.81	7700598	99431567	3451464.37	5110363.51	-0.051111	-0.051111	38.757584	32.972655	1	2014/9/3	1
600558	2015/1/13	12.8	13.25	12.8	13.24	4712946	61506591	3567321.49	5281905.77	0.033568	0.033568	40.05858	34.079465	1	2014/9/3	1
600558	2015/1/14	13.2	13.49	13.03	13.34	3359191	44769262	3594265.01	5321799.32	0.007553	0.007553	40.361137	34.336863	1	2014/9/3	1
600558	2015/1/15	13.45	13.88	13.17	13.65	6024659	81473038	3677789.91	5445469.32	0.023238	0.023238	41.299064	35.134796	1	2014/9/3	1
600558	2015/1/16	13.82	14.06	13.78	13.92	6721030	93713798	3750537.4	5553181.9	0.01978	0.01978	42.115969	35.82977	1	2014/9/3	1
600558	2015/1/19	13.72	15.15	13.22	14.53	16029435	231356315	3914892.85	5796532.54	0.043822	0.043822	43.961568	37.399896	1	2014/9/3	1
600558	2015/1/20	14.55	15.23	14.55	15.22	8577715	128811984	4100803.1	6071798.02	0.047488	0.047488	46.049213	39.175941	1	2014/9/3	1
600558	2015/1/21	15.21	15.49	14.81	15.25	8577048	129473561	4108886.16	6083766.09	0.001971	0.001971	46.13998	39.25316	1	2014/9/3	1
600558	2015/1/22	15.21	16.16	15.01	15.97	14290748	223159222	4302879.47	6370999.63	0.047213	0.047213	48.318392	41.106424	1	2014/9/3	1
600558	2015/1/23	16.2	16.74	15.53	15.59	14587886	234810095	4200494.11	6219404.15	-0.023795	-0.023795	47.168674	40.128312	1	2014/9/3	1
600558	2015/1/26	15.35	15.94	15.33	15.59	9305118	145934551	4200494.11	6219404.15	0	0	47.168674	40.128312	1	2014/9/3	1
600558	2015/1/27	15.65	16.06	15.4	15.92	9002500	141506605	4289407.72	6351052.86	0.021167	0.021167	48.167113	40.977725	1	2014/9/3	1
600558	2015/1/28	15.86	16.23	15.7	15.8	4663929	74434710	4257075.5	6303180.6	-0.007538	-0.007538	47.804044	40.668848	1	2014/9/3	1
600558	2015/1/29	15.71	16.05	15.71	15.85	4678246	74557586	4270547.25	6323127.37	0.003165	0.003165	47.955323	40.797547	1	2014/9/3	1
600558	2015/1/30	15.86	15.99	15.51	15.64	4060396	64062781	4213965.87	6239350.92	-0.013249	-0.013249	47.319953	40.257012	1	2014/9/3	1
600558	2015/2/2	15.63	15.63	15.11	15.19	3922026	60049627	4092720.05	6059829.96	-0.028772	-0.028772	45.958445	39.098722	1	2014/9/3	1
600558	2015/2/3	15.01	15.5	15	15.27	4088923	62484242	4114274.86	6091744.79	0.005267	0.005267	46.200491	39.30464	1	2014/9/3	1
600558	2015/2/4	15.27	15.44	15.02	15.08	3519405	53648900	4063082.18	6015947.05	-0.012443	-0.012443	45.625632	38.815584	1	2014/9/3	1
600558	2015/2/5	15.2	15.33	14.86	15.01	4216073	63501184	4044221.72	5988021.57	-0.004642	-0.004642	45.413842	38.635406	1	2014/9/3	1
600558	2015/2/6	15.01	15.01	14	14.15	5924616	85508839	3812507.49	5644937.06	-0.057295	-0.057295	42.81185	36.421785	1	2014/9/3	1
600558	2015/2/9	13.95	14	13.47	13.83	6124341	83737034	3726288.24	5517277.7	-0.022615	-0.022615	41.843667	35.598112	1	2014/9/3	1
600558	2015/2/10	13.84	14.25	13.59	14.19	7778120	108088632	3823284.89	5660894.48	0.02603	0.02603	42.932873	36.524744	1	2014/9/3	1
600558	2015/2/11	14.29	14.47	14.09	14.38	4866341	69504050	3874477.57	5736692.22	0.01339	0.01339	43.507732	37.0138	1	2014/9/3	1
600558	2015/2/12	14.4	14.75	14.25	14.64	4804290	69255835	3944530.71	5840415.44	0.018081	0.018081	44.294381	37.683034	1	2014/9/3	1
600558	2015/2/13	14.77	14.96	14.64	14.95	3623423	53926047	4028055.61	5964085.44	0.021175	0.021175	45.232308	38.480967	1	2014/9/3	1
600558	2015/2/16	14.96	15.5	14.96	15.46	6542325	100118693	4165467.54	6167542.54	0.034114	0.034114	46.77535	39.793696	1	2014/9/3	1
600558	2015/2/17	15.4	15.65	15.4	15.54	4168653	64750667	4187022.36	6199457.37	0.005175	0.005175	47.017396	39.999614	1	2014/9/3	1
600558	2015/2/25	15.53	15.68	15.2	15.26	2967481	45716533	4111580.51	6087755.44	-0.018018	-0.018018	46.170236	39.2789	1	2014/9/3	1
600558	2015/2/26	15.18	15.53	14.8	15.25	5539376	83749571	4108886.16	6083766.09	-0.000655	-0.000655	46.13998	39.25316	1	2014/9/3	1
600558	2015/2/27	15.25	15.38	15.06	15.28	2953614	44944543	4116969.21	6095734.15	0.001967	0.001967	46.230747	39.330379	1	2014/9/3	1
600558	2015/3/2	15.33	15.35	14.97	15.12	6603645	99592086	4073859.59	6031904.47	-0.010471	-0.010471	45.746655	38.918543	1	2014/9/3	1
600558	2015/3/3	15.11	15.67	14.8	15.59	12049246	184714355	4200494.11	6219404.15	0.031085	0.031085	47.168674	40.128313	1	2014/9/3	1
600558	2015/3/4	15.63	15.81	15.15	15.4	8110044	124650585	4149301.43	6143606.41	-0.012187	-0.012187	46.593815	39.639257	1	2014/9/3	1
600558	2015/3/5	15.38	15.38	15.03	15.14	4941559	74830026	4079248.29	6039883.18	-0.016883	-0.016883	45.807166	38.970023	1	2014/9/3	1
600558	2015/3/6	15.2	15.37	14.96	15.22	6090856	92393270	4100803.1	6071798.02	0.005284	0.005284	46.049212	39.175941	1	2014/9/3	1
600558	2015/3/9	15.21	15.32	15	15.3	5126598	77635255	4122357.92	6103712.86	0.005256	0.005256	46.291258	39.381859	1	2014/9/3	1
600558	2015/3/10	15.3	16.49	15.24	15.75	17975743	285612178	4243603.74	6283233.83	0.029412	0.029412	47.652766	40.540149	1	2014/9/3	1
600558	2015/3/11	15.8	16.73	15.5	16.71	16574800	267221453	6154661.17	6666211.89	0.060952	0.060952	50.557316	43.011168	1	2015/3/11	1
600558	2015/3/12	16.9	17.24	16.35	16.69	22069654	369196148	6147294.73	6658233.18	-0.001197	-0.001197	50.496805	42.959688	1	2015/3/11	1
600558	2015/3/13	16.55	16.75	15.76	15.84	37009777	592875509	5834221	6319138.02	-0.050929	-0.050929	47.925068	40.771807	1	2015/3/11	1
600558	2015/3/16	15.76	16.11	15.18	15.97	45586067	714005679	5882102.87	6370999.63	0.008207	0.008207	48.318392	41.106424	1	2015/3/11	1
600558	2015/3/17	15.97	16.12	15.66	16	25623632	407110370	5893152.53	6382967.7	0.001879	0.001879	48.409159	41.183643	1	2015/3/11	1
600558	2015/3/18	16.04	17.1	15.88	16.9	28037583	463162629	6224642.36	6742009.63	0.05625	0.05625	51.132174	43.500223	1	2015/3/11	1
600558	2015/3/19	16.9	16.98	16.45	16.93	22780720	381047652	6235692.02	6753977.69	0.001775	0.001775	51.222941	43.577442	1	2015/3/11	1
600558	2015/3/20	16.93	17.03	16.6	17.01	29258346	493088092	6265157.78	6785892.53	0.004725	0.004725	51.464987	43.78336	1	2015/3/11	1
600558	2015/3/23	17.08	18.43	17.08	18.36	33630335	601813127	6762392.53	7324455.43	0.079365	0.079365	55.54951	47.25823	1	2015/3/11	1
600558	2015/3/24	18.28	20	17.86	19.92	40873758	782129325	7336974.9	7946794.78	0.084967	0.084967	60.269403	51.273635	1	2015/3/11	1
600558	2015/3/25	19.86	20.8	19.44	19.5	23226926	465462676	7182279.64	7779241.88	-0.021084	-0.021084	58.998663	50.192564	1	2015/3/11	1
600559	2014/1/2	25.46	25.97	24.96	25.63	2318468	59206563	3588200	3588200	-0.013092	-0.013092	36.759815	33.318817	1	2011/8/31	1
600559	2014/1/3	25.31	25.78	25.11	25.55	2108714	53616633	3577000	3577000	-0.003121	-0.003121	36.645075	33.214818	1	2011/8/31	1
600559	2014/1/6	25.48	25.48	24	24.17	2089014	51802277	3383800	3383800	-0.054012	-0.054012	34.665811	31.420828	1	2011/8/31	1
600559	2014/1/7	24.01	25.32	24.01	25.28	1256882	31006947	3539200	3539200	0.045925	0.045925	36.257828	32.86382	1	2011/8/31	1
600559	2014/1/8	25.06	25.95	24.83	24.9	1578362	39815694	3486000	3486000	-0.015032	-0.015032	35.712813	32.369823	1	2011/8/31	1
600559	2014/1/9	24.78	25.7	24.6	25.05	1807771	45629223	3507000	3507000	0.006024	0.006024	35.92795	32.564822	1	2011/8/31	1
600559	2014/1/10	25	25.25	24.31	24.44	962105	23747977	3421600	3421600	-0.024351	-0.024351	35.053058	31.771826	1	2011/8/31	1
600559	2014/1/13	24.48	24.95	24.06	24.61	1091322	26642712	3445400	3445400	0.006956	0.006956	35.29688	31.992825	1	2011/8/31	1
600559	2014/1/14	24.5	25.4	24.1	25.37	1659968	41438416	3551800	3551800	0.030882	0.030882	36.38691	32.98082	1	2011/8/31	1
600559	2014/1/15	25.36	25.37	24.71	25.07	1237128	30941087	3509800	3509800	-0.011825	-0.011825	35.956635	32.590822	1	2011/8/31	1
600559	2014/1/16	25.07	25.88	24.92	25.4	1689513	43149515	3556000	3556000	0.013163	0.013163	36.429937	33.01982	1	2011/8/31	1
600559	2014/1/17	25.38	25.38	24.55	24.66	1422841	35239329	3452400	3452400	-0.029134	-0.029134	35.368592	32.057825	1	2011/8/31	1
600559	2014/1/20	24.55	25.48	24.55	25.43	2854076	71444973	3560200	3560200	0.031225	0.031225	36.472964	33.05882	1	2011/8/31	1
600559	2014/1/21	25.4	25.4	25.01	25.17	1398673	35198282	3523800	3523800	-0.010224	-0.010224	36.100059	32.720822	1	2011/8/31	1
600559	2014/1/22	25.07	26.08	25	25.74	2587990	66509614	3603600	3603600	0.022646	0.022646	36.917581	33.461818	1	2011/8/31	1
600559	2014/1/23	25.61	25.83	25.31	25.61	1905766	48770847	3585400	3585400	-0.005051	-0.005051	36.731129	33.292819	1	2011/8/31	1
600559	2014/1/24	25.36	26	25.36	25.62	2293968	58949481	3586800	3586800	0.00039	0.00039	36.745471	33.305819	1	2011/8/31	1
600559	2014/1/27	25.3	25.5	24.77	24.82	2839903	71032684	3474800	3474800	-0.031226	-0.031226	35.598071	32.265825	1	2011/8/31	1
600559	2014/1/28	24.82	24.97	23.97	24.23	2706327	65597730	3392200	3392200	-0.023771	-0.023771	34.751864	31.498829	1	2011/8/31	1
600559	2014/1/29	24.01	24.36	22.53	22.7	3537433	81324325	3178000	3178000	-0.063145	-0.063145	32.557462	29.50984	1	2011/8/31	1
600559	2014/1/30	22.62	22.62	21.49	22.19	3008766	65900690	3106600	3106600	-0.022467	-0.022467	31.825995	28.846844	1	2011/8/31	1
600559	2014/2/7	22.07	22.07	21.6	21.88	1922844	41957949	3063200	3063200	-0.01397	-0.01397	31.381378	28.443846	1	2011/8/31	1
600559	2014/2/10	21.91	22.54	21.88	22.49	2790475	62066223	3148600	3148600	0.027879	0.027879	32.25627	29.236842	1	2011/8/31	1
600559	2014/2/11	22.4	23.09	22.2	22.67	2668970	60623819	3173800	3173800	0.008004	0.008004	32.514435	29.470841	1	2011/8/31	1
600559	2014/2/12	22.58	22.66	22.3	22.52	1549482	34780971	3152800	3152800	-0.006617	-0.006617	32.299298	29.275842	1	2011/8/31	1
600559	2014/2/13	22.52	22.91	22.35	22.39	1681919	38098769	3134600	3134600	-0.005773	-0.005773	32.112846	29.106843	1	2011/8/31	1
600559	2014/2/14	22.35	22.98	22.35	22.83	2092609	47550189	3196200	3196200	0.019652	0.019652	32.743916	29.67884	1	2011/8/31	1
600559	2014/2/17	22.83	24.1	22.63	23.95	5290124	125733014	3353000	3353000	0.049058	0.049058	34.350275	31.134832	1	2011/8/31	1
600559	2014/2/18	23.8	23.85	23.35	23.53	1683770	39597884	3294200	3294200	-0.017537	-0.017537	33.74789	30.588835	1	2011/8/31	1
600559	2014/2/19	23.45	24.17	23.43	23.59	1611177	38432588	3302600	3302600	0.00255	0.00255	33.833945	30.666835	1	2011/8/31	1
600559	2014/2/20	23.62	23.95	23.2	23.38	1767984	41422826	3273200	3273200	-0.008902	-0.008902	33.532753	30.393836	1	2011/8/31	1
600559	2014/2/21	23.4	23.64	23.09	23.19	894615	20885276	3246600	3246600	-0.008127	-0.008127	33.260246	30.146837	1	2011/8/31	1
600559	2014/2/24	23.15	23.15	22.04	22.58	1333065	29874740	3161200	3161200	-0.026304	-0.026304	32.385354	29.353841	1	2011/8/31	1
600559	2014/2/25	22.58	22.58	21.8	21.95	1275025	28291127	3073000	3073000	-0.027901	-0.027901	31.481777	28.534845	1	2011/8/31	1
600559	2014/2/26	21.81	22.23	21.5	21.97	1025508	22376230	3075800	3075800	0.000911	0.000911	31.510462	28.560845	1	2011/8/31	1
600559	2014/2/27	21.97	22.16	21.78	21.81	623345	13675317	3053400	3053400	-0.007283	-0.007283	31.280982	28.352846	1	2011/8/31	1
600559	2014/2/28	21.88	22.23	21.55	21.79	1193536	25997098	3050600	3050600	-0.000917	-0.000917	31.252297	28.326846	1	2011/8/31	1
600559	2014/3/3	21.68	21.93	21.48	21.69	1440980	31204472	3036600	3036600	-0.004589	-0.004589	31.108872	28.196847	1	2011/8/31	1
600559	2014/3/4	21.66	21.66	20.52	20.7	2955081	61954741	2898000	2898000	-0.045643	-0.045643	29.688965	26.909854	1	2011/8/31	1
600559	2014/3/5	20.66	21.59	20.53	21.23	3056345	64291838	2972200	2972200	0.025604	0.025604	30.449117	27.59885	1	2011/8/31	1
600559	2014/3/6	21.1	21.1	20.55	20.74	1548366	32157926	2903600	2903600	-0.023081	-0.023081	29.746335	26.961853	1	2011/8/31	1
600559	2014/3/7	20.67	21.17	20.67	21.03	1391358	29127284	2944200	2944200	0.013983	0.013983	30.162267	27.338851	1	2011/8/31	1
600559	2014/3/10	20.9	20.99	20	20.12	1016746	20944234	2816800	2816800	-0.043272	-0.043272	28.8571	26.155857	1	2011/8/31	1
600559	2014/3/11	20.12	20.91	20.1	20.9	1113548	22979956	2926000	2926000	0.038767	0.038767	29.975815	27.169851	1	2011/8/31	1
600559	2014/3/12	20.88	21.35	20.61	20.8	1386230	29121581	2912000	2912000	-0.004785	-0.004785	29.83239	27.039852	1	2011/8/31	1
600559	2014/3/13	20.71	22.63	20.71	22.3	3813828	83812014	3122000	3122000	0.072115	0.072115	31.983764	28.989841	1	2011/8/31	1
600559	2014/3/14	22.29	22.29	21.44	21.68	1931364	41915934	3035200	3035200	-0.027803	-0.027803	31.094529	28.183845	1	2011/8/31	1
600559	2014/3/17	21.48	22.08	21.28	21.95	1645806	35738282	3073000	3073000	0.012454	0.012454	31.481776	28.534843	1	2011/8/31	1
600559	2014/3/18	22	23.47	21.96	22.51	4121070	93652980	3151400	3151400	0.025513	0.025513	32.284956	29.262839	1	2011/8/31	1
600559	2014/3/19	22.59	23.07	22.05	22.51	2171607	49032648	3151400	3151400	0	0	32.284956	29.262839	1	2011/8/31	1
600559	2014/3/20	22.51	22.66	21.65	21.71	1278662	28543205	3039400	3039400	-0.03554	-0.03554	31.137556	28.222845	1	2011/8/31	1
600559	2014/3/21	21.51	22.09	21	21.99	1129373	24343739	3078600	3078600	0.012897	0.012897	31.539146	28.586843	1	2011/8/31	1
600559	2014/3/24	22	23.4	21.76	23.26	4133011	95108686	3256400	3256400	0.057754	0.057754	33.360643	30.237834	1	2011/8/31	1
600559	2014/3/25	23.18	23.18	22.48	22.63	1463491	33238464	3168200	3168200	-0.027085	-0.027085	32.457066	29.418838	1	2011/8/31	1
600559	2014/3/26	22.63	23.05	22.44	22.49	772487	17551682	3148600	3148600	-0.006186	-0.006186	32.256271	29.236839	1	2011/8/31	1
600559	2014/3/27	22.5	22.98	22.1	22.13	823430	18581478	3098200	3098200	-0.016007	-0.016007	31.739941	28.768842	1	2011/8/31	1
600559	2014/3/28	22	22.6	21.2	21.69	1388761	30176109	3036600	3036600	-0.019883	-0.019883	31.108871	28.196845	1	2011/8/31	1
600559	2014/3/31	21.69	21.9	21.1	21.22	800532	17131998	2970800	2970800	-0.021669	-0.021669	30.434774	27.585848	1	2011/8/31	1
600559	2014/4/1	21.48	21.67	21.29	21.57	645737	13916419	3019800	3019800	0.016494	0.016494	30.936761	28.040845	1	2011/8/31	1
600559	2014/4/2	21.63	22.93	21.63	22.36	2097076	47114426	3130400	3130400	0.036625	0.036625	32.069818	29.067839	1	2011/8/31	1
600559	2014/4/3	22	22.85	21.98	22.03	1667901	37327648	3084200	3084200	-0.014758	-0.014758	31.596516	28.638841	1	2011/8/31	1
600559	2014/4/4	22	22.56	21.77	22.29	532745	11822103	3120600	3120600	0.011802	0.011802	31.969421	28.976839	1	2011/8/31	1
600559	2014/4/8	22.33	22.88	22.2	22.75	1143236	25853246	3185000	3185000	0.020637	0.020637	32.629176	29.574836	1	2011/8/31	1
600559	2014/4/9	22.75	23.85	22.47	23	1847348	42830058	3220000	3220000	0.010989	0.010989	32.987738	29.899834	1	2011/8/31	1
600559	2014/4/10	22.75	22.99	22.5	22.7	1153363	26234769	3178000	3178000	-0.013043	-0.013043	32.557463	29.509836	1	2011/8/31	1
600559	2014/4/11	22.7	23.19	22.5	22.92	1072739	24628819	3208800	3208800	0.009692	0.009692	32.872998	29.795834	1	2011/8/31	1
600559	2014/4/14	22.92	23.58	22.92	23.43	1306179	30414965	3280200	3280200	0.022251	0.022251	33.604465	30.45883	1	2011/8/31	1
600559	2014/4/15	23.01	23.45	22.9	22.99	569520	13165635	3218600	3218600	-0.018779	-0.018779	32.973395	29.886833	1	2011/8/31	1
600559	2014/4/16	23.21	23.3	23	23.11	373415	8638527	3235400	3235400	0.00522	0.00522	33.145505	30.042832	1	2011/8/31	1
600559	2014/4/17	23.1	23.4	22.82	22.96	720351	16699408	3214400	3214400	-0.006491	-0.006491	32.930368	29.847833	1	2011/8/31	1
600559	2014/4/18	22.85	23.1	22.58	22.72	980373	22301072	3180800	3180800	-0.010453	-0.010453	32.586148	29.535835	1	2011/8/31	1
600559	2014/4/21	22.78	22.78	21.99	22.13	1441441	32034198	3098200	3098200	-0.025968	-0.025968	31.739941	28.768839	1	2011/8/31	1
600559	2014/4/22	22.03	22.29	22	22.17	418337	9254857	3103800	3103800	0.001808	0.001808	31.797311	28.820839	1	2011/8/31	1
600559	2014/4/23	22.21	22.78	22.21	22.46	890392	20110098	3144400	3144400	0.013081	0.013081	32.213243	29.197837	1	2011/8/31	1
600559	2014/4/24	22.3	22.74	21.95	22.67	1484498	33352903	3173800	3173800	0.00935	0.00935	32.514435	29.470835	1	2011/8/31	1
600559	2014/4/25	22.65	22.8	22.35	22.67	1032276	23270263	3173800	3173800	0	0	32.514435	29.470835	1	2011/8/31	1
600559	2014/4/28	22.51	22.75	21.98	22.02	638954	14157414	3082800	3082800	-0.028672	-0.028672	31.582173	28.62584	1	2011/8/31	1
600559	2014/4/29	22	22.4	21.6	22.02	639804	14022144	3082800	3082800	0	0	31.582173	28.62584	1	2011/8/31	1
600559	2014/4/30	22.02	22.08	21.6	21.81	356988	7777787	3053400	3053400	-0.009537	-0.009537	31.280981	28.352842	1	2011/8/31	1
600559	2014/5/5	21.59	22.48	21.49	22.47	578218	12743731	3145800	3145800	0.030261	0.030261	32.227586	29.210837	1	2011/8/31	1
600559	2014/5/6	22.23	22.57	22.12	22.42	344337	7702900	3138800	3138800	-0.002225	-0.002225	32.155874	29.145837	1	2011/8/31	1
600559	2014/5/7	22.24	22.75	22.08	22.43	521800	11716694	3140200	3140200	0.000446	0.000446	32.170216	29.158837	1	2011/8/31	1
600559	2014/5/8	22.64	22.85	22.43	22.61	564891	12820115	3165400	3165400	0.008025	0.008025	32.428381	29.392836	1	2011/8/31	1
600559	2014/5/9	22.55	22.9	22.21	22.61	384525	8691078	3165400	3165400	0	0	32.428381	29.392836	1	2011/8/31	1
600559	2014/5/12	22.55	23.24	22.44	23.09	1070610	24557511	3232600	3232600	0.02123	0.02123	33.116821	30.016833	1	2011/8/31	1
600559	2014/5/13	23.07	23.4	22.9	23.08	537118	12420074	3231200	3231200	-0.000433	-0.000433	33.102479	30.003833	1	2011/8/31	1
600559	2014/5/14	23.1	23.13	22.52	22.56	478773	10904779	3158400	3158400	-0.02253	-0.02253	32.356669	29.327837	1	2011/8/31	1
600559	2014/5/15	22.58	22.73	21.7	21.78	762239	16839682	3049200	3049200	-0.034574	-0.034574	31.237954	28.313843	1	2011/8/31	1
600559	2014/5/16	21.9	22.33	21.8	22.27	625339	13809117	3117800	3117800	0.022498	0.022498	31.940736	28.950839	1	2011/8/31	1
600559	2014/5/19	22.3	22.46	21.5	21.65	739948	16095032	3031000	3031000	-0.02784	-0.02784	31.051501	28.144843	1	2011/8/31	1
600559	2014/5/20	21.7	21.83	21.39	21.6	603199	13002344	3024000	3024000	-0.002309	-0.002309	30.979789	28.079843	1	2011/8/31	1
600559	2014/5/21	21.59	21.96	21.42	21.88	285800	6222636	3063200	3063200	0.012963	0.012963	31.381379	28.443841	1	2011/8/31	1
600559	2014/5/22	21.99	21.99	21.8	21.8	252316	5523145	3052000	3052000	-0.003656	-0.003656	31.266639	28.339842	1	2011/8/31	1
600559	2014/5/23	21.73	21.95	21.71	21.91	229288	4997961	3067400	3067400	0.005046	0.005046	31.424406	28.482841	1	2011/8/31	1
600559	2014/5/26	21.91	22.06	21.75	21.95	387088	8478652	3073000	3073000	0.001826	0.001826	31.481776	28.534841	1	2011/8/31	1
600559	2014/5/27	21.9	22	21.48	21.52	615643	13339418	3012800	3012800	-0.01959	-0.01959	30.865049	27.975844	1	2011/8/31	1
600559	2014/5/28	21.53	21.87	21.48	21.86	418929	9116613	3060400	3060400	0.015799	0.015799	31.352694	28.417842	1	2011/8/31	1
600559	2014/5/29	21.91	21.91	21.43	21.51	537254	11588826	3011400	3011400	-0.016011	-0.016011	30.850707	27.962845	1	2011/8/31	1
600559	2014/5/30	21.41	21.53	21.37	21.52	240512	5157327	3012800	3012800	0.000465	0.000465	30.865049	27.975845	1	2011/8/31	1
600559	2014/6/3	21.52	21.65	21.38	21.49	310361	6658751	3008600	3008600	-0.001394	-0.001394	30.822022	27.936845	1	2011/8/31	1
600559	2014/6/4	21.36	21.41	20.79	20.82	521252	10941950	2914800	2914800	-0.031177	-0.031177	29.861075	27.06585	1	2011/8/31	1
600559	2014/6/5	20.8	20.84	20.03	20.65	1695513	34601329	2891000	2891000	-0.008165	-0.008165	29.617253	26.844851	1	2011/8/31	1
600559	2014/6/6	20.66	20.71	20.24	20.61	771551	15731712	2885400	2885400	-0.001937	-0.001937	29.559883	26.792851	1	2011/8/31	1
600559	2014/6/9	20.58	20.58	20.12	20.17	1027295	20806509	2823800	2823800	-0.021349	-0.021349	28.928813	26.220854	1	2011/8/31	1
600559	2014/6/10	20.23	20.33	19.9	20.31	1721974	34623303	2843400	2843400	0.006941	0.006941	29.129608	26.402853	1	2011/8/31	1
600559	2014/6/11	20.36	20.42	20.1	20.39	773804	15704800	2854600	2854600	0.003939	0.003939	29.244348	26.506852	1	2011/8/31	1
600559	2014/6/12	20.39	20.39	20.15	20.23	525365	10627230	2832200	2832200	-0.007847	-0.007847	29.014868	26.298853	1	2011/8/31	1
600559	2014/6/13	20.26	20.47	20.18	20.43	661605	13485164	2860200	2860200	0.009886	0.009886	29.301718	26.558852	1	2011/8/31	1
600559	2014/6/16	20.36	20.88	20.35	20.83	897833	18628820	2916200	2916200	0.019579	0.019579	29.875418	27.078849	1	2011/8/31	1
600559	2014/6/17	20.85	20.85	20.48	20.52	538074	11075314	2872800	2872800	-0.014882	-0.014882	29.430801	26.675851	1	2011/8/31	1
600559	2014/6/18	20.5	20.52	20.3	20.38	436846	8899503	2853200	2853200	-0.006823	-0.006823	29.230006	26.493852	1	2011/8/31	1
600559	2014/6/19	20.32	20.5	19.98	20.01	534733	10756944	2801400	2801400	-0.018155	-0.018155	28.699334	26.012855	1	2011/8/31	1
600559	2014/6/20	19.98	20.25	19.98	20.12	280887	5635662	2816800	2816800	0.005497	0.005497	28.857101	26.155854	1	2011/8/31	1
600559	2014/6/23	20.16	20.3	20.13	20.16	273837	5534881	2822400	2822400	0.001988	0.001988	28.914471	26.207854	1	2011/8/31	1
600559	2014/6/24	20.03	21.19	20.03	20.65	1306805	27175521	2891000	2891000	0.024306	0.024306	29.617253	26.84485	1	2011/8/31	1
600559	2014/6/25	20.49	20.59	20.31	20.33	567499	11588284	2846200	2846200	-0.015496	-0.015496	29.158293	26.428852	1	2011/8/31	1
600559	2014/6/26	20.35	20.61	20.22	20.27	614513	12560453	2837800	2837800	-0.002951	-0.002951	29.072238	26.350852	1	2011/8/31	1
600559	2014/6/27	20.4	20.93	20.23	20.91	1221233	25349984	2927400	2927400	0.031574	0.031574	29.990158	27.182847	1	2011/8/31	1
600559	2014/6/30	20.93	21.4	20.76	20.97	912605	19224075	2935800	2935800	0.002869	0.002869	30.076213	27.260847	1	2011/8/31	1
600559	2014/7/1	20.93	21.1	20.32	20.8	908838	18821506	2912000	2912000	-0.008107	-0.008107	29.832391	27.039848	1	2011/8/31	1
600559	2014/7/2	20.83	21.2	20.61	21.18	1241723	26012801	2965200	2965200	0.018269	0.018269	30.377406	27.533845	1	2011/8/31	1
600559	2014/7/3	21.35	21.4	20.88	20.97	591879	12434682	2935800	2935800	-0.009915	-0.009915	30.076214	27.260847	1	2011/8/31	1
600559	2014/7/4	21	21.06	20.67	20.85	964431	20042327	2919000	2919000	-0.005722	-0.005722	29.904104	27.104848	1	2011/8/31	1
600559	2014/7/7	20.77	21.05	20.77	20.9	380207	7927426	2926000	2926000	0.002398	0.002398	29.975816	27.169848	1	2011/8/31	1
600559	2014/7/8	20.8	20.87	20.6	20.69	956731	19779441	2896600	2896600	-0.010048	-0.010048	29.674624	26.89685	1	2011/8/31	1
600559	2014/7/9	20.7	20.8	20.5	20.56	565655	11658426	2878400	2878400	-0.006283	-0.006283	29.488172	26.727851	1	2011/8/31	1
600559	2014/7/10	20.54	20.59	20.35	20.36	625537	12783494	2850400	2850400	-0.009728	-0.009728	29.201322	26.467852	1	2011/8/31	1
600559	2014/7/11	20.31	20.58	20.3	20.51	487226	9955786	2871400	2871400	0.007367	0.007367	29.416459	26.662851	1	2011/8/31	1
600559	2014/7/14	20.55	22.28	20.36	21.8	3313294	70914270	3052000	3052000	0.062896	0.062896	31.266641	28.339842	1	2011/8/31	1
600559	2014/7/15	21.65	23.98	21.53	23.1	7328983	170452960	3234000	3234000	0.059633	0.059633	33.131165	30.029833	1	2011/8/31	1
600559	2014/7/16	23	23.2	22.6	22.79	2193994	50264505	3190600	3190600	-0.01342	-0.01342	32.686548	29.626835	1	2011/8/31	1
600559	2014/7/17	22.54	22.83	21.78	22.54	1314155	29263132	3155600	3155600	-0.01097	-0.01097	32.327986	29.301837	1	2011/8/31	1
600559	2014/7/18	22.3	23.97	22.23	23.8	4174074	98239020	3332000	3332000	0.055901	0.055901	34.13514	30.939828	1	2011/8/31	1
600559	2014/7/21	24	24.2	23.5	24.14	2295795	55073874	3379600	3379600	0.014286	0.014286	34.622785	31.381826	1	2011/8/31	1
600559	2014/7/22	23.8	25.1	23.4	24.87	3665568	90845167	3481800	3481800	0.036454	0.03024	35.884924	32.330812	1	2011/8/31	1
600559	2014/7/23	24.87	25.03	24.05	24.26	1251718	30603032	3396400	3396400	-0.024528	-0.024528	35.004755	31.537817	1	2011/8/31	1
600559	2014/7/24	24.05	24.95	23.57	24.9	1437025	34859871	3486000	3486000	0.026381	0.026381	35.928211	32.369812	1	2011/8/31	1
600559	2014/7/25	24.58	25.98	24.43	25.69	2797146	71010703	3596600	3596600	0.031727	0.031727	37.068102	33.396806	1	2011/8/31	1
600559	2014/7/28	25.5	26.2	24.81	25.55	2518378	64261126	3577000	3577000	-0.00545	-0.00545	36.866096	33.214807	1	2011/8/31	1
600559	2014/7/29	25.35	25.35	24.5	24.95	3251346	80747060	3493000	3493000	-0.023483	-0.023483	36.000356	32.434812	1	2011/8/31	1
600559	2014/7/30	24.9	24.9	24	24.5	2552232	62386863	3430000	3430000	-0.018036	-0.018036	35.351051	31.849815	1	2011/8/31	1
600559	2014/7/31	24.4	25.45	24.38	25.31	2711176	68010311	3543400	3543400	0.033061	0.033061	36.5198	32.902809	1	2011/8/31	1
600559	2014/8/1	25.1	25.4	24.27	24.3	1980915	48892797	3402000	3402000	-0.039905	-0.039905	35.062471	31.589817	1	2011/8/31	1
600559	2014/8/4	24.11	24.83	24.11	24.75	2180314	53062270	3465000	3465000	0.018519	0.018519	35.711776	32.174814	1	2011/8/31	1
600559	2014/8/5	24.9	24.9	24.38	24.71	1164405	28607751	3459400	3459400	-0.001616	-0.001616	35.65406	32.122814	1	2011/8/31	1
600559	2014/8/6	24.59	24.7	24.13	24.5	873096	21305577	3430000	3430000	-0.008499	-0.008499	35.351051	31.849816	1	2011/8/31	1
600559	2014/8/7	24.32	24.75	24.21	24.33	865020	21208097	3406200	3406200	-0.006939	-0.006939	35.105758	31.628817	1	2011/8/31	1
600559	2014/8/8	24.28	24.99	24.28	24.46	636197	15576297	3424400	3424400	0.005343	0.005343	35.293335	31.797816	1	2011/8/31	1
600559	2014/8/11	24.52	24.64	24.37	24.63	1146642	28107658	3448200	3448200	0.00695	0.00695	35.538628	32.018815	1	2011/8/31	1
600559	2014/8/12	24.6	24.85	24.3	24.57	943022	23185783	3439800	3439800	-0.002436	-0.002436	35.452054	31.940815	1	2011/8/31	1
600559	2014/8/13	24.44	25.48	24.31	25.34	2835393	71033141	3547600	3547600	0.031339	0.031339	36.563087	32.941809	1	2011/8/31	1
600559	2014/8/14	25.63	26.63	25.62	25.79	4000651	104442110	3610600	3610600	0.017758	0.017758	37.212392	33.526806	1	2011/8/31	1
600559	2014/8/15	25.72	26.21	25.25	25.78	2256219	58450904	3609200	3609200	-0.000388	-0.000388	37.197963	33.513806	1	2011/8/31	1
600559	2014/8/18	25.78	26	25.46	25.98	1031001	26432364	3637200	3637200	0.007758	0.007758	37.486543	33.773804	1	2011/8/31	1
600559	2014/8/19	25.89	25.96	25.18	25.52	1271327	32403275	3572800	3572800	-0.017706	-0.017706	36.822809	33.175807	1	2011/8/31	1
600559	2014/8/20	25.4	26.35	25.18	25.93	1841419	47829247	3630200	3630200	0.016066	0.016066	37.414398	33.708804	1	2011/8/31	1
600559	2014/8/21	25.74	25.75	24.75	25.02	1867051	46793979	3502800	3502800	-0.035094	-0.035094	36.101359	32.525811	1	2011/8/31	1
600559	2014/8/22	25	25.36	24.85	25	798291	20007958	3500000	3500000	-0.000799	-0.000799	36.072501	32.499811	1	2011/8/31	1
600559	2014/8/25	25.11	25.24	24.54	24.57	845157	20893081	3439800	3439800	-0.0172	-0.0172	35.452054	31.940814	1	2011/8/31	1
600559	2014/8/26	24.56	24.68	24.35	24.5	587070	14379939	3430000	3430000	-0.002849	-0.002849	35.351051	31.849815	1	2011/8/31	1
600559	2014/8/27	24.53	24.6	23.89	23.98	1446972	34919892	3357200	3357200	-0.021224	-0.021224	34.600743	31.173819	1	2011/8/31	1
600559	2014/8/28	24	24.09	23.31	23.56	1340132	31558816	3298400	3298400	-0.017515	-0.017515	33.994725	30.627822	1	2011/8/31	1
600559	2014/8/29	23.52	24.49	23.3	24.46	1496747	36126907	3424400	3424400	0.0382	0.0382	35.293335	31.797815	1	2011/8/31	1
600559	2014/9/1	24.45	25.5	24.1	25.44	2687761	67420758	3561600	3561600	0.040065	0.040065	36.707377	33.071808	1	2011/8/31	1
600559	2014/9/2	25.8	27.98	25.62	27.98	8180651	224646314	3917200	3917200	0.099843	0.099843	40.372343	36.373789	1	2011/8/31	1
600559	2014/9/3	28	29.15	27.51	28.18	5924517	168133812	3945200	3945200	0.007148	0.007148	40.660923	36.633787	1	2011/8/31	1
600559	2014/9/4	28.3	28.3	27.45	27.95	1818004	50531144	3913000	3913000	-0.008162	-0.008162	40.329056	36.334789	1	2011/8/31	1
600559	2014/9/5	27.94	27.95	27.31	27.62	2100863	58036343	3866800	3866800	-0.011807	-0.011807	39.852899	35.905791	1	2011/8/31	1
600559	2014/9/9	27.99	28	27.1	27.27	2178531	59536040	3817800	3817800	-0.012672	-0.012672	39.347884	35.450794	1	2011/8/31	1
600559	2014/9/10	27.26	27.72	27.1	27.46	1288033	35346235	3844400	3844400	0.006967	0.006967	39.622035	35.697793	1	2011/8/31	1
600559	2014/9/11	27.5	27.54	26.81	27.22	1935770	52602028	3810800	3810800	-0.00874	-0.00874	39.275739	35.385795	1	2011/8/31	1
600559	2014/9/12	27.18	27.4	26.95	27.2	1232589	33443785	3808000	3808000	-0.000735	-0.000735	39.246881	35.359795	1	2011/8/31	1
600559	2014/9/15	27.21	27.61	26.56	26.61	2890786	77598288	3725400	3725400	-0.021691	-0.021691	38.39557	34.592799	1	2011/8/31	1
600559	2014/9/16	26.83	26.95	26.27	26.37	1630467	43506260	3691800	3691800	-0.009019	-0.009019	38.049274	34.280801	1	2011/8/31	1
600559	2014/9/17	26.37	26.53	26.21	26.5	1574686	41558257	3710000	3710000	0.00493	0.00493	38.236851	34.4498	1	2011/8/31	1
600559	2014/9/18	26.5	26.6	26.18	26.25	1000139	26357308	3675000	3675000	-0.009434	-0.009434	37.876126	34.124802	1	2011/8/31	1
600559	2014/9/19	26.3	26.95	26.3	26.61	2116691	56383390	3725400	3725400	0.013714	0.013714	38.39557	34.592799	1	2011/8/31	1
600559	2014/9/22	26.7	26.93	25.3	25.59	3445884	89235479	3582600	3582600	-0.038331	-0.038331	36.923812	33.266807	1	2011/8/31	1
600559	2014/9/23	25.5	25.76	25.28	25.63	1987528	50688655	3588200	3588200	0.001563	0.001563	36.981528	33.318807	1	2011/8/31	1
600559	2014/9/24	25.49	26.16	25.41	26.15	2269261	58688165	3661000	3661000	0.020289	0.020289	37.731836	33.994803	1	2011/8/31	1
600559	2014/9/25	26.26	26.45	25.8	25.94	1721764	44922673	3631600	3631600	-0.008031	-0.008031	37.428827	33.721805	1	2011/8/31	1
600559	2014/9/26	25.89	25.89	25.4	25.54	1908156	48837904	3575600	3575600	-0.01542	-0.01542	36.851667	33.201808	1	2011/8/31	1
600559	2014/9/29	25.76	25.94	25.52	25.88	2450109	62893233	3623200	3623200	0.013312	0.013312	37.342253	33.643805	1	2011/8/31	1
600559	2014/9/30	25.92	25.93	25.62	25.86	1526588	39384161	3620400	3620400	-0.000773	-0.000773	37.313395	33.617805	1	2011/8/31	1
600559	2014/10/8	25.85	26.28	25.85	26.17	1564406	40737853	3663800	3663800	0.011988	0.011988	37.760694	34.020803	1	2011/8/31	1
600559	2014/10/9	26.2	27.1	26.06	27.1	4269492	113550368	3794000	3794000	0.035537	0.035537	39.102591	35.229796	1	2011/8/31	1
600559	2014/10/10	27.17	27.59	26.5	26.87	5696771	153776080	3761800	3761800	-0.008487	-0.008487	38.770724	34.930798	1	2011/8/31	1
600559	2014/10/13	26.62	26.7	25.68	25.74	4182210	108084126	3603600	3603600	-0.042054	-0.042054	37.140247	33.461806	1	2011/8/31	1
600559	2014/10/14	25.74	26.06	25.5	25.58	2262507	58135585	3581200	3581200	-0.006216	-0.006216	36.909383	33.253807	1	2011/8/31	1
600559	2014/10/15	25.58	26.26	25.55	26.22	3047673	79254298	3670800	3670800	0.02502	0.02502	37.832839	34.085802	1	2011/8/31	1
600559	2014/10/16	26	26.55	25.6	25.7	2396722	62552040	3598000	3598000	-0.019832	-0.019832	37.082531	33.409806	1	2011/8/31	1
600559	2014/10/17	25.62	26.26	25.5	26.2	2165303	56180023	3668000	3668000	0.019455	0.019455	37.803981	34.059802	1	2011/8/31	1
600559	2014/12/2	28.82	28.82	28.82	28.82	433862	12503903	4034800	4034800	0.1	0.1	41.584379	37.465782	1	2011/8/31	1
600559	2014/12/3	31.7	31.7	31.7	31.7	423582	13427549	4438000	4438000	0.099931	0.099931	45.739931	41.20976	1	2011/8/31	1
600559	2014/12/4	34.01	34.87	32.81	34.87	10067032	345939386	4881800	4881800	0.1	0.1	50.313924	45.330736	1	2011/8/31	1
600559	2014/12/5	37.3	38.36	34.52	36.81	16175276	602198932	5153400	5153400	0.055635	0.055635	53.11315	47.852721	1	2011/8/31	1
600559	2014/12/8	35.27	39.6	35.2	37.27	8702517	327690485	5217800	5217800	0.012497	0.012497	53.776884	48.450718	1	2011/8/31	1
600559	2014/12/9	36.26	37.27	35	35.37	7753225	277779808	4951800	4951800	-0.050979	-0.050979	51.035374	45.980732	1	2011/8/31	1
600559	2014/12/10	35.39	36.47	33.95	35.98	4632280	163777593	5037200	5037200	0.017246	0.017246	51.915543	46.773727	1	2011/8/31	1
600559	2014/12/11	36.07	39	35.6	37.89	4448745	168555918	5304600	5304600	0.053085	0.053085	54.671482	49.256713	1	2011/8/31	1
600559	2014/12/12	37.76	41.66	37.3	41.35	5813831	231740367	5789000	5789000	0.091317	0.091317	59.663916	53.754687	1	2011/8/31	1
600559	2014/12/15	40.78	45.49	40.08	45.49	5270320	230484619	6368600	6368600	0.100121	0.100121	65.637522	59.136656	1	2011/8/31	1
600559	2014/12/16	46	46.4	43.67	44.83	4184794	188082656	6276200	6276200	-0.014509	-0.014509	64.685208	58.278661	1	2011/8/31	1
600559	2014/12/17	44.9	45	43.08	44.07	3455900	151162982	6169800	6169800	-0.016953	-0.016953	63.588604	57.290667	1	2011/8/31	1
600559	2014/12/18	44	45.18	43.51	43.77	2492151	110678023	6127800	6127800	-0.006807	-0.006807	63.155734	56.900669	1	2011/8/31	1
600559	2014/12/19	43.41	44.19	42.23	43.57	2815671	122165835	6099800	6099800	-0.004569	-0.004569	62.867154	56.640671	1	2011/8/31	1
600559	2014/12/22	43.97	43.97	40.31	43.2	4288293	178614946	6048000	6048000	-0.008492	-0.008492	62.333281	56.159674	1	2011/8/31	1
600559	2014/12/23	43.53	46.59	42.2	45.5	4426126	199337698	6370000	6370000	0.053241	0.053241	65.651951	59.149657	1	2011/8/31	1
600559	2014/12/24	45	50	44.81	47.9	5408249	258530533	6706000	6706000	0.052747	0.052747	69.114911	62.269639	1	2011/8/31	1
600559	2014/12/25	47.98	48.17	46	47.1	2399967	113036947	6594000	6594000	-0.016701	-0.016701	67.960591	61.229645	1	2011/8/31	1
600559	2014/12/26	46.49	46.94	45.17	45.96	2576854	118189192	6434400	6434400	-0.024204	-0.024204	66.315685	59.747654	1	2011/8/31	1
600559	2014/12/29	45.6	50.56	43.88	50.45	8120312	375565561	7063000	7063000	0.097694	0.097694	72.794306	65.58462	1	2011/8/31	1
600559	2014/12/30	50	50.5	48.32	48.92	5108999	252037444	6848800	6848800	-0.030327	-0.030327	70.586669	63.595632	1	2011/8/31	1
600559	2014/12/31	48.2	49.99	47.81	49.34	2646592	129821494	6907600	6907600	0.008585	0.008585	71.192687	64.141629	1	2011/8/31	1
600559	2015/1/5	48.94	50.58	47.84	50.04	4350960	215403608	7005600	7005600	0.014187	0.014187	72.202717	65.051624	1	2011/8/31	1
600559	2015/1/6	49.07	49.47	46.95	47.5	4107319	196148645	6650000	6650000	-0.050759	-0.050759	68.537751	61.749643	1	2011/8/31	1
600559	2015/1/7	47	47.43	45.3	46.03	3424456	158330144	6444200	6444200	-0.030947	-0.030947	66.416688	59.838654	1	2011/8/31	1
600559	2015/1/8	46.08	48.28	45.27	46.35	3773588	175957712	6489000	6489000	0.006952	0.006952	66.878416	60.254652	1	2011/8/31	1
600559	2015/1/9	45.98	46.39	45.35	45.79	2803335	128571895	6410600	6410600	-0.012082	-0.012082	66.070392	59.526656	1	2011/8/31	1
600559	2015/1/12	45.49	45.49	43.81	43.91	2842017	125870251	6147400	6147400	-0.041057	-0.041057	63.35774	57.08267	1	2011/8/31	1
600559	2015/1/13	43.25	45.35	43.25	43.99	2352429	104510347	6158600	6158600	0.001822	0.001822	63.473172	57.186669	1	2011/8/31	1
600559	2015/1/14	43.99	45.35	41.83	42.53	1819074	79495608	5954200	5954200	-0.033189	-0.033189	61.366538	55.28868	1	2011/8/31	1
600559	2015/1/15	42.7	44.01	42.7	43.75	1852315	80606499	6125000	6125000	0.028686	0.028686	63.126876	56.874671	1	2011/8/31	1
600559	2015/1/16	44.48	45.6	43.8	45.36	2199666	98199438	6350400	6350400	0.0368	0.0368	65.449945	58.967659	1	2011/8/31	1
600559	2015/1/19	44	46.5	42.45	43.98	2563992	114822300	6157200	6157200	-0.030423	-0.030423	63.458743	57.173669	1	2011/8/31	1
600559	2015/1/20	43.5	46.18	43.5	45.7	1900844	86226355	6398000	6398000	0.039109	0.039109	65.940531	59.409656	1	2011/8/31	1
600559	2015/1/21	45.7	46	44.7	45.92	1853456	84409896	6428800	6428800	0.004814	0.004814	66.257969	59.695654	1	2011/8/31	1
600559	2015/1/22	45.91	45.91	44.9	45.17	1456810	65905093	6323800	6323800	-0.016333	-0.016333	65.175794	58.72066	1	2011/8/31	1
600559	2015/1/23	45.17	45.57	43.95	44.3	1983778	87811851	6202000	6202000	-0.019261	-0.019261	63.920471	57.589667	1	2011/8/31	1
600559	2015/1/26	44.02	45.1	43.6	44.65	1231893	54592133	6251000	6251000	0.007901	0.007901	64.425486	58.044664	1	2011/8/31	1
600559	2015/1/27	44.8	45.6	43.58	44.87	2480699	110489662	6281800	6281800	0.004927	0.004927	64.742924	58.330662	1	2011/8/31	1
600559	2015/1/28	44.87	45.44	44	45.3	1340301	60382340	6342000	6342000	0.009583	0.009583	65.363371	58.889659	1	2011/8/31	1
600559	2015/1/29	45	45.27	44.1	44.42	765758	34219975	6218800	6218800	-0.019426	-0.019426	64.093619	57.745666	1	2011/8/31	1
600559	2015/1/30	44.45	46.68	44.45	44.99	2233673	102246997	6298600	6298600	0.012832	0.012832	64.916072	58.486662	1	2011/8/31	1
600559	2015/2/2	44.17	44.5	42.38	43.98	1313780	57631280	6157200	6157200	-0.022449	-0.022449	63.458743	57.17367	1	2011/8/31	1
600559	2015/2/3	44.2	44.46	43.16	44.16	1040870	45409280	6182400	6182400	0.004093	0.004093	63.718465	57.407669	1	2011/8/31	1
600559	2015/2/4	44.22	44.22	43.15	43.81	1130128	49263804	6133400	6133400	-0.007926	-0.007926	63.21345	56.952672	1	2011/8/31	1
600559	2015/2/5	44.03	45.35	43.5	44.18	2336517	104875583	6185200	6185200	0.008446	0.008446	63.747323	57.433669	1	2011/8/31	1
600559	2015/2/6	44.24	45.28	43.5	44.97	1417852	63431708	6295800	6295800	0.017881	0.017881	64.887214	58.460663	1	2011/8/31	1
600559	2015/2/9	44.99	49.47	44.95	49.47	5046488	238812332	6925800	6925800	0.100067	0.100067	71.380264	64.310629	1	2011/8/31	1
600559	2015/2/10	50	50.05	47.72	48	3629105	175870046	6720000	6720000	-0.029715	-0.029715	69.259201	62.39964	1	2011/8/31	1
600559	2015/2/11	48.7	48.7	47	48.16	1824476	87468266	6742400	6742400	0.003333	0.003333	69.490065	62.607639	1	2011/8/31	1
600559	2015/2/12	47.82	47.85	46.3	46.89	2210809	103934588	6564600	6564600	-0.02637	-0.02637	67.657582	60.956649	1	2011/8/31	1
600559	2015/2/13	47.11	47.74	46.76	47.02	1835937	86753614	6582800	6582800	0.002772	0.002772	67.845159	61.125648	1	2011/8/31	1
600559	2015/2/16	47.12	47.28	46	46.75	1572084	72851880	6545000	6545000	-0.005742	-0.005742	67.455576	60.77465	1	2011/8/31	1
600559	2015/2/17	46.98	46.98	46.01	46.11	1544599	71792838	6455400	6455400	-0.01369	-0.01369	66.53212	59.942655	1	2011/8/31	1
600559	2015/2/25	46.23	46.44	44.71	45.26	2002423	91586126	6336400	6336400	-0.018434	-0.018434	65.305655	58.837661	1	2011/8/31	1
600559	2015/2/26	45.28	46.5	45.2	46	1811298	83303124	6440000	6440000	0.01635	0.01635	66.373401	59.799655	1	2011/8/31	1
600559	2015/2/27	45.98	46.77	45.83	46.03	1665428	76981901	6444200	6444200	0.000652	0.000652	66.416688	59.838655	1	2011/8/31	1
600559	2015/3/2	46.04	46.89	44.8	46.86	2770686	126536232	6560400	6560400	0.018032	0.018032	67.614295	60.917649	1	2011/8/31	1
600559	2015/3/3	46.5	46.5	44.9	45.25	2458825	111784716	6335000	6335000	-0.034358	-0.034358	65.291226	58.824661	1	2011/8/31	1
600559	2015/3/4	45.02	45.95	44.5	45.93	1906828	86118298	6430200	6430200	0.015028	0.015028	66.272398	59.708656	1	2011/8/31	1
600559	2015/3/5	45.9	45.9	44.5	44.91	1797237	80828071	6287400	6287400	-0.022208	-0.022208	64.80064	58.382664	1	2011/8/31	1
600559	2015/3/6	44.88	44.99	44.69	44.91	1360742	61002190	6287400	6287400	0	0	64.80064	58.382664	1	2011/8/31	1
600559	2015/3/9	44.61	45.46	42.5	45.03	2681154	118240222	6304200	6304200	0.002672	0.002672	64.973788	58.538663	1	2011/8/31	1
600559	2015/3/10	45.16	45.45	43.68	44.03	2110122	93111032	6164200	6164200	-0.022207	-0.022207	63.530888	57.23867	1	2011/8/31	1
600559	2015/3/11	43.8	45.87	43.52	45.45	2748349	122993496	6363000	6363000	0.032251	0.032251	65.579806	59.084659	1	2011/8/31	1
600559	2015/3/12	46.1	46.1	44.46	44.68	1856343	83473006	6255200	6255200	-0.016942	-0.016942	64.468773	58.083665	1	2011/8/31	1
600559	2015/3/13	44.88	45.25	44.56	44.97	1282049	57702237	6295800	6295800	0.006491	0.006491	64.887214	58.460663	1	2011/8/31	1
600559	2015/3/16	45.1	45.39	44.9	45.24	2143897	96734018	6333600	6333600	0.006004	0.006004	65.276797	58.811661	1	2011/8/31	1
600559	2015/3/17	45.33	49.62	45.28	47.58	5254086	249284775	6661200	6661200	0.051724	0.051724	68.653183	61.853643	1	2011/8/31	1
600559	2015/3/18	46.47	47.8	46.4	47.25	2077651	97761834	6615000	6615000	-0.006936	-0.006936	68.177026	61.424645	1	2011/8/31	1
600559	2015/3/19	47.5	47.65	46.6	47.13	2159007	101331440	6598200	6598200	-0.00254	-0.00254	68.003878	61.268646	1	2011/8/31	1
600559	2015/3/20	47.5	49.13	46.8	47.16	2402969	114925986	6602400	6602400	0.000637	0.000637	68.047165	61.307646	1	2011/8/31	1
600559	2015/3/23	47	48.4	46.8	47.49	2920162	138885487	6648600	6648600	0.006997	0.006997	68.523322	61.736644	1	2011/8/31	1
600559	2015/3/24	47.97	51.76	47.51	50.41	6936490	343390083	7057400	7057400	0.061487	0.061487	72.73659	65.532622	1	2011/8/31	1
600559	2015/3/25	50.6	54.5	49.05	51.78	4632125	236754343	7249200	7249200	0.027177	0.027177	74.713363	67.313612	1	2011/8/31	1
600559	2015/3/26	51.6	55.06	51.5	54.82	4464705	238164695	7674800	7674800	0.05871	0.05871	79.099779	71.265589	1	2011/8/31	1
600559	2015/3/27	55	55.77	52.25	53.51	3300903	177264633	7491400	7491400	-0.023896	-0.023896	77.20958	69.562599	1	2011/8/31	1
600559	2015/3/30	53.81	53.81	52.6	52.94	2701636	143339923	7411600	7411600	-0.010652	-0.010652	76.387127	68.821603	1	2011/8/31	1
600559	2015/3/31	52.3	52.67	51.49	51.88	2253722	117129142	7263200	7263200	-0.020023	-0.020023	74.857653	67.443611	1	2011/8/31	1
600559	2015/4/1	51.85	53.08	51.8	52.29	2529991	132308090	7320600	7320600	0.007903	0.007903	75.449242	67.976608	1	2011/8/31	1
600559	2015/4/2	52.9	52.97	50	50.74	4522765	232116252	7103600	7103600	-0.029642	-0.029642	73.212747	65.96162	1	2011/8/31	1
600559	2015/4/3	50.52	51.06	49.7	50.88	4062944	203927336	7123200	7123200	0.002759	0.002759	73.414753	66.143619	1	2011/8/31	1
600559	2015/4/7	50.68	51.57	49.99	51.54	4022096	204253019	7215600	7215600	0.012972	0.012972	74.367067	67.001614	1	2011/8/31	1
600559	2015/4/8	51.48	52.75	50.78	51.97	5101873	265171853	7275800	7275800	0.008343	0.008343	74.987514	67.560611	1	2011/8/31	1
600559	2015/4/9	51	51.75	49.81	50.17	5118771	257256388	7023800	7023800	-0.034635	-0.034635	72.390294	65.220624	1	2011/8/31	1
600559	2015/4/10	50.05	51.24	49.68	51.02	2862820	144458472	7142800	7142800	0.016942	0.016942	73.616759	66.325618	1	2011/8/31	1
600559	2015/4/13	51.15	55.11	50.37	54.94	7765104	409640430	7691600	7691600	0.076833	0.076833	79.272927	71.421589	1	2011/8/31	1
600559	2015/4/14	54.9	58	52.88	56.31	5919286	327250353	7883400	7883400	0.024936	0.024936	81.2497	73.202579	1	2011/8/31	1
600560	2014/1/2	8.58	8.95	8.5	8.84	6983839	61445247	1977026.22	1977026.22	0.033918	0.033918	39.300154	34.906806	1	2012/5/16	1
600560	2014/1/3	8.69	8.79	8.6	8.69	3496635	30336051	1943479.4	1943479.4	-0.016968	-0.016968	38.633296	34.314496	1	2012/5/16	1
600560	2014/1/6	8.67	8.67	8.31	8.36	3689706	31101521	1869676.38	1869676.38	-0.037975	-0.037975	37.166209	33.011414	1	2012/5/16	1
600560	2014/1/7	8.29	8.53	8.21	8.48	2433816	20464765	1896513.84	1896513.84	0.014354	0.014354	37.699695	33.485262	1	2012/5/16	1
600560	2014/1/8	8.5	8.67	8.39	8.47	2242379	19073427	1894277.39	1894277.39	-0.001179	-0.001179	37.655238	33.445775	1	2012/5/16	1
600560	2014/1/9	8.46	8.54	8.1	8.14	2333489	19480606	1820474.37	1820474.37	-0.038961	-0.038961	36.188151	32.142693	1	2012/5/16	1
600560	2014/1/10	8.08	8.32	8.01	8.29	2308047	18888505	1854021.2	1854021.2	0.018428	0.018428	36.855009	32.735003	1	2012/5/16	1
600560	2014/1/13	8.29	8.7	8.27	8.58	3590079	30714467	1918878.39	1918878.39	0.034982	0.034982	38.144267	33.880136	1	2012/5/16	1
600560	2014/1/14	8.51	9.18	8.5	9.02	10175052	90723452	2017282.41	2017282.41	0.051282	0.051282	40.100383	35.617579	1	2012/5/16	1
600560	2014/1/15	8.98	9.05	8.82	9.03	6337348	56515421	2019518.87	2019518.87	0.001109	0.001109	40.14484	35.657066	1	2012/5/16	1
600560	2014/1/16	8.98	9.41	8.92	9.08	8568763	78835386	2030701.14	2030701.14	0.005537	0.005537	40.367126	35.854503	1	2012/5/16	1
600560	2014/1/17	8.98	9.37	8.91	9.04	7211043	66009323	2021755.32	2021755.32	-0.004405	-0.004405	40.189297	35.696554	1	2012/5/16	1
600560	2014/1/20	8.96	8.97	8.74	8.87	4467989	39522308	1983735.59	1983735.59	-0.018805	-0.018805	39.433525	35.025269	1	2012/5/16	1
600560	2014/1/21	8.9	9.76	8.81	9.76	10630216	100263307	2182780.08	2182780.08	0.100338	0.100338	43.390215	38.539642	1	2012/5/16	1
600560	2014/1/22	10	10.74	9.89	10.3	24421570	251796657	2303548.65	2303548.65	0.055328	0.055328	45.790903	40.671958	1	2012/5/16	1
600560	2014/1/23	10.2	10.78	10.16	10.44	19100665	199811814	2334859.02	2334859.02	0.013592	0.013592	46.413304	41.224781	1	2012/5/16	1
600560	2014/1/24	10.35	10.42	10.13	10.23	12457217	127981597	2287893.47	2287893.47	-0.020115	-0.020115	45.479703	40.395547	1	2012/5/16	1
600560	2014/1/27	10.1	10.41	9.93	10.06	10209746	103529389	2249873.73	2249873.73	-0.016618	-0.016618	44.723931	39.724262	1	2012/5/16	1
600560	2014/1/28	10.08	10.43	9.95	10.35	10039570	102677327	2314730.93	2314730.93	0.028827	0.028827	46.013189	40.869395	1	2012/5/16	1
600560	2014/1/29	10.33	10.48	10.13	10.46	7993942	82425833	2339331.93	2339331.93	0.010628	0.010628	46.502218	41.303756	1	2012/5/16	1
600560	2014/1/30	10.37	10.51	10	10.07	5355529	54744856	2252110.19	2252110.19	-0.037285	-0.037285	44.768388	39.76375	1	2012/5/16	1
600560	2014/2/7	9.99	10.88	9.95	10.6	10459739	110226628	2370642.3	2370642.3	0.052632	0.052632	47.124619	41.856579	1	2012/5/16	1
600560	2014/2/10	10.51	10.96	10.42	10.78	10274612	110179281	2410898.49	2410898.49	0.016981	0.016981	47.924848	42.567351	1	2012/5/16	1
600560	2014/2/11	10.66	11.18	10.6	10.85	10531718	115051873	2426553.68	2426553.68	0.006494	0.006494	48.236048	42.843762	1	2012/5/16	1
600560	2014/2/12	10.72	10.87	10.46	10.83	7819365	83407251	2422080.77	2422080.77	-0.001843	-0.001843	48.147134	42.764787	1	2012/5/16	1
600560	2014/2/13	10.75	10.76	10.12	10.15	8440295	88257276	2270001.83	2270001.83	-0.062789	-0.062789	45.124045	40.079648	1	2012/5/16	1
600560	2014/2/14	10.2	10.45	10.15	10.42	5092155	52531951	2330386.11	2330386.11	0.026601	0.026601	46.324389	41.145806	1	2012/5/16	1
600560	2014/2/17	10.44	10.75	10.4	10.74	5610080	59654571	2401952.67	2401952.67	0.03071	0.03071	47.747019	42.409401	1	2012/5/16	1
600560	2014/2/18	10.67	11.27	10.58	11.01	10355661	113605539	2462336.96	2462336.96	0.02514	0.02514	48.947363	43.475559	1	2012/5/16	1
600560	2014/2/19	11.03	11.03	10.59	10.75	6278780	67484577	2404189.13	2404189.13	-0.023615	-0.023615	47.791476	42.448888	1	2012/5/16	1
600560	2014/2/20	10.77	10.77	10.33	10.43	5108069	53425139	2332622.57	2332622.57	-0.029767	-0.029767	46.368846	41.185293	1	2012/5/16	1
600560	2014/2/21	10.41	10.6	10.34	10.58	3212686	33644844	2366169.39	2366169.39	0.014382	0.014382	47.035704	41.777603	1	2012/5/16	1
600560	2014/2/24	10.5	10.64	10.22	10.33	5025696	52204499	2310258.02	2310258.02	-0.023629	-0.023629	45.924274	40.79042	1	2012/5/16	1
600560	2014/2/25	10.38	10.54	9.51	9.58	8291621	83446644	2142523.89	2142523.89	-0.072604	-0.072604	42.589985	37.82887	1	2012/5/16	1
600560	2014/2/26	9.49	9.65	9.18	9.61	4279155	40440859	2149233.26	2149233.26	0.003132	0.003132	42.723357	37.947332	1	2012/5/16	1
600560	2014/2/27	9.6	9.72	9.26	9.31	4616546	44013139	2082139.61	2082139.61	-0.031217	-0.031217	41.389641	36.762712	1	2012/5/16	1
600560	2014/2/28	9.29	9.65	9.13	9.64	3821283	35970314	2155942.62	2155942.62	0.035446	0.035446	42.856728	38.065794	1	2012/5/16	1
600560	2014/3/3	9.63	9.7	9.35	9.7	4846037	46292583	2169361.35	2169361.35	0.006224	0.006224	43.123471	38.302718	1	2012/5/16	1
600560	2014/3/4	9.62	9.62	9.32	9.5	2976624	28208148	2124632.25	2124632.25	-0.020619	-0.020619	42.234327	37.512971	1	2012/5/16	1
600560	2014/3/5	9.5	9.75	9.47	9.61	3057134	29368836	2149233.26	2149233.26	0.011579	0.011579	42.723356	37.947332	1	2012/5/16	1
600560	2014/3/6	9.58	9.7	9.42	9.61	2073805	19856280	2149233.26	2149233.26	0	0	42.723356	37.947332	1	2012/5/16	1
600560	2014/3/7	9.6	9.75	9.42	9.51	2600427	24952099	2126868.71	2126868.71	-0.010406	-0.010406	42.278784	37.552459	1	2012/5/16	1
600560	2014/3/10	9.45	9.45	8.92	9.15	3269779	29939995	2046356.33	2046356.33	-0.037855	-0.037855	40.678325	36.130915	1	2012/5/16	1
600560	2014/3/11	9.06	9.18	8.98	9.09	1781326	16158808	2032937.6	2032937.6	-0.006557	-0.006557	40.411582	35.893991	1	2012/5/16	1
600560	2014/3/12	9.11	9.11	8.77	9.03	2437020	21806352	2019518.87	2019518.87	-0.006601	-0.006601	40.144839	35.657067	1	2012/5/16	1
600560	2014/3/13	9.04	9.13	8.9	9.09	1631592	14777960	2032937.6	2032937.6	0.006645	0.006645	40.411582	35.893991	1	2012/5/16	1
600560	2014/3/14	9.03	9.08	8.95	9.03	1480366	13330856	2019518.87	2019518.87	-0.006601	-0.006601	40.144839	35.657067	1	2012/5/16	1
600560	2014/3/17	9.08	9.32	8.97	9.3	2814558	25864633	2079903.15	2079903.15	0.0299	0.0299	41.345183	36.723225	1	2012/5/16	1
600560	2014/3/18	9.28	9.46	9.15	9.22	3471096	32199523	2062011.51	2062011.51	-0.008602	-0.008602	40.989526	36.407326	1	2012/5/16	1
600560	2014/3/19	9.13	9.43	9.11	9.3	2819809	26145284	2079903.15	2079903.15	0.008677	0.008677	41.345183	36.723225	1	2012/5/16	1
600560	2014/3/20	9.3	9.33	9.02	9.02	2747871	25268609	2017282.41	2017282.41	-0.030108	-0.030108	40.100382	35.61758	1	2012/5/16	1
600560	2014/3/21	8.89	9.3	8.83	9.27	1944810	17781577	2073193.79	2073193.79	0.027716	0.027716	41.211812	36.604763	1	2012/5/16	1
600560	2014/3/24	9.28	9.44	9.22	9.31	1893304	17675773	2082139.61	2082139.61	0.004315	0.004315	41.389641	36.762712	1	2012/5/16	1
600560	2014/3/25	9.36	9.63	9.31	9.57	4056490	38576780	2140287.44	2140287.44	0.027927	0.027927	42.545528	37.789383	1	2012/5/16	1
600560	2014/3/26	9.6	9.62	9.37	9.51	2569550	24385299	2126868.71	2126868.71	-0.00627	-0.00627	42.278785	37.552459	1	2012/5/16	1
600560	2014/3/27	9.48	9.48	9.08	9.12	3222885	29592033	2039646.96	2039646.96	-0.041009	-0.041009	40.544955	36.012453	1	2012/5/16	1
600560	2014/3/28	9.12	9.18	8.82	8.96	2193089	19673706	2003863.68	2003863.68	-0.017544	-0.017544	39.83364	35.380656	1	2012/5/16	1
600560	2014/3/31	8.86	9	8.81	8.93	934451	8311140	1997154.32	1997154.32	-0.003348	-0.003348	39.700268	35.262194	1	2012/5/16	1
600560	2014/4/1	8.86	9.05	8.86	9.04	1196451	10770060	2021755.32	2021755.32	0.012318	0.012318	40.189297	35.696555	1	2012/5/16	1
600560	2014/4/2	9.08	9.14	8.97	9.03	1138905	10270802	2019518.87	2019518.87	-0.001106	-0.001106	40.14484	35.657068	1	2012/5/16	1
600560	2014/4/3	9.06	9.09	8.96	9	986664	8895015	2012809.5	2012809.5	-0.003322	-0.003322	40.011468	35.538606	1	2012/5/16	1
600560	2014/4/4	8.99	9.11	8.86	9.1	1517935	13739213	2035174.05	2035174.05	0.011111	0.011111	40.45604	35.933479	1	2012/5/16	1
600560	2014/4/8	9.08	9.22	8.96	9.2	1900885	17335778	2057538.6	2057538.6	0.010989	0.010989	40.900612	36.328352	1	2012/5/16	1
600560	2014/4/9	9.2	9.42	9.18	9.37	2201601	20524374	2095558.34	2095558.34	0.018478	0.018478	41.656384	36.999637	1	2012/5/16	1
600560	2014/4/10	9.4	9.45	9.27	9.29	2204077	20645828	2077666.7	2077666.7	-0.008538	-0.008538	41.300727	36.683738	1	2012/5/16	1
600560	2014/4/11	9.27	10.22	9.15	10.21	13361773	131849785	2283420.56	2283420.56	0.099031	0.099031	45.390788	40.316573	1	2012/5/16	1
600560	2014/4/14	10.36	10.46	9.95	10.08	8900168	90516920	2254346.64	2254346.64	-0.012733	-0.012733	44.812845	39.803238	1	2012/5/16	1
600560	2014/4/15	10.1	10.15	9.8	9.83	4277969	42488210	2198435.27	2198435.27	-0.024802	-0.024802	43.701415	38.816055	1	2012/5/16	1
600560	2014/4/16	9.89	10	9.8	9.9	3093058	30572252	2214090.45	2214090.45	0.007121	0.007121	44.012615	39.092466	1	2012/5/16	1
600560	2014/4/17	9.93	9.94	9.76	9.83	1977008	19412870	2198435.27	2198435.27	-0.007071	-0.007071	43.701415	38.816055	1	2012/5/16	1
600560	2014/4/18	9.82	9.86	9.68	9.84	2650121	25951052	2200671.72	2200671.72	0.001017	0.001017	43.745872	38.855542	1	2012/5/16	1
600560	2014/4/21	9.86	9.86	9.35	9.38	4264103	40812646	2097794.79	2097794.79	-0.046748	-0.046748	41.700841	37.039124	1	2012/5/16	1
600560	2014/4/22	9.38	9.44	9.06	9.18	3057655	28161298	2053065.69	2053065.69	-0.021322	-0.021322	40.811697	36.249377	1	2012/5/16	1
600560	2014/4/23	9.18	9.27	9.01	9.12	1981534	18113647	2039646.96	2039646.96	-0.006536	-0.006536	40.544954	36.012453	1	2012/5/16	1
600560	2014/4/24	9.09	9.17	8.99	9.11	1666884	15117798	2037410.51	2037410.51	-0.001096	-0.001096	40.500497	35.972966	1	2012/5/16	1
600560	2014/4/25	9.09	9.09	8.64	8.72	2771571	24507185	1950188.76	1950188.76	-0.04281	-0.04281	38.766667	34.43296	1	2012/5/16	1
600560	2014/4/28	8.68	8.68	8.05	8.15	2923016	24141608	1822710.83	1822710.83	-0.065367	-0.065367	36.232607	32.182182	1	2012/5/16	1
600560	2014/4/29	8.13	8.22	7.98	8.18	2132249	17265856	1829420.19	1829420.19	0.003681	0.003681	36.365979	32.300644	1	2012/5/16	1
600560	2014/4/30	8.18	8.25	8.08	8.16	1796117	14674581	1824947.28	1824947.28	-0.002445	-0.002445	36.277065	32.221669	1	2012/5/16	1
600560	2014/5/5	8.2	8.33	8.12	8.32	1514187	12408326	1860730.56	1860730.56	0.019608	0.019608	36.98838	32.853466	1	2012/5/16	1
600560	2014/5/6	8.27	8.38	8.2	8.29	2010736	16690570	1854021.2	1854021.2	-0.003606	-0.003606	36.855008	32.735004	1	2012/5/16	1
600560	2014/5/7	8.24	8.31	8.15	8.2	1369903	11295194	1833893.1	1833893.1	-0.010856	-0.010856	36.454893	32.379618	1	2012/5/16	1
600560	2014/5/8	8.19	8.37	8.07	8.21	1782964	14717337	1836129.56	1836129.56	0.00122	0.00122	36.49935	32.419105	1	2012/5/16	1
600560	2014/5/9	8.22	8.28	8.08	8.23	1217892	9959048	1840602.47	1840602.47	0.002436	0.002436	36.588264	32.49808	1	2012/5/16	1
600560	2014/5/12	8.24	8.42	8.21	8.41	1808630	15103870	1880858.66	1880858.66	0.021871	0.021871	37.388493	33.208852	1	2012/5/16	1
600560	2014/5/13	8.41	8.5	8.3	8.39	1231451	10334524	1876385.75	1876385.75	-0.002378	-0.002378	37.299579	33.129877	1	2012/5/16	1
600560	2014/5/14	8.46	8.54	8.4	8.42	1461040	12341134	1883095.11	1883095.11	0.003576	0.003576	37.432951	33.248339	1	2012/5/16	1
600560	2014/5/15	8.3	8.35	7.9	8.06	1955072	15817634	1802582.73	1802582.73	-0.032661	-0.042756	36.210353	31.826773	1	2012/5/16	1
600560	2014/5/16	7.98	8.06	7.96	8.05	634026	5073962	1800346.28	1800346.28	-0.001241	-0.001241	36.165427	31.787286	1	2012/5/16	1
600560	2014/5/19	8.02	8.08	7.95	8.07	754528	6065142	1804819.19	1804819.19	0.002484	0.002484	36.255279	31.866261	1	2012/5/16	1
600560	2014/5/20	8.09	8.16	8.01	8.06	1083200	8771106	1802582.73	1802582.73	-0.001239	-0.001239	36.210353	31.826774	1	2012/5/16	1
600560	2014/5/21	8.03	8.1	7.94	8.1	949471	7629405	1811528.55	1811528.55	0.004963	0.004963	36.390057	31.984723	1	2012/5/16	1
600560	2014/5/22	8.1	8.17	8.05	8.06	1287129	10457976	1802582.73	1802582.73	-0.004938	-0.004938	36.210353	31.826774	1	2012/5/16	1
600560	2014/5/23	8.04	8.16	8.04	8.15	859372	6965579	1822710.83	1822710.83	0.011166	0.011166	36.614687	32.18216	1	2012/5/16	1
600560	2014/5/26	8.14	8.35	8.14	8.28	1595974	13178223	1851784.74	1851784.74	0.015951	0.015951	37.198725	32.695495	1	2012/5/16	1
600560	2014/5/27	8.28	8.29	8.18	8.24	1074411	8840422	1842838.92	1842838.92	-0.004831	-0.004831	37.019021	32.537546	1	2012/5/16	1
600560	2014/5/28	8.23	8.39	8.16	8.36	1827406	15142290	1869676.38	1869676.38	0.014563	0.014563	37.558133	33.011394	1	2012/5/16	1
600560	2014/5/29	8.35	8.36	8.19	8.22	1410792	11649752	1838366.01	1838366.01	-0.016746	-0.016746	36.929169	32.458572	1	2012/5/16	1
600560	2014/5/30	8.26	8.38	8.23	8.31	1415365	11756963	1858494.11	1858494.11	0.010949	0.010949	37.333503	32.813958	1	2012/5/16	1
600560	2014/6/3	8.37	8.44	8.25	8.27	1580725	13230036	1849548.29	1849548.29	-0.004813	-0.004813	37.153799	32.656009	1	2012/5/16	1
600560	2014/6/4	8.23	8.29	8.11	8.16	1144912	9382845	1824947.28	1824947.28	-0.013301	-0.013301	36.659613	32.221649	1	2012/5/16	1
600560	2014/6/5	8.13	8.28	8.13	8.27	1072519	8815880	1849548.29	1849548.29	0.01348	0.01348	37.153799	32.656009	1	2012/5/16	1
600560	2014/6/6	8.27	9.1	8.26	8.65	10143238	89502905	1934533.58	1934533.58	0.045949	0.045949	38.860987	34.156527	1	2012/5/16	1
600560	2014/6/9	8.55	9.1	8.47	8.79	6346967	55825673	1965843.95	1965843.95	0.016185	0.016185	39.489951	34.709349	1	2012/5/16	1
600560	2014/6/10	8.91	8.99	8.56	8.81	4218158	36857812	1970316.86	1970316.86	0.002275	0.002275	39.579803	34.788324	1	2012/5/16	1
600560	2014/6/11	8.71	9.12	8.69	8.93	6349638	56887924	1997154.32	1997154.32	0.013621	0.013621	40.118915	35.262172	1	2012/5/16	1
600560	2014/6/12	8.95	9.04	8.84	8.97	4005083	35807555	2006100.14	2006100.14	0.004479	0.004479	40.298619	35.420121	1	2012/5/16	1
600560	2014/6/13	8.98	8.98	8.84	8.92	2917892	26012489	1994917.86	1994917.86	-0.005574	-0.005574	40.073989	35.222684	1	2012/5/16	1
600560	2014/6/16	9.01	9.03	8.82	8.86	2515919	22349823	1981499.13	1981499.13	-0.006726	-0.006726	39.804433	34.98576	1	2012/5/16	1
600560	2014/6/17	8.86	9.09	8.82	9.06	4489510	40427136	2026228.23	2026228.23	0.022573	0.022573	40.702953	35.775506	1	2012/5/16	1
600560	2014/6/18	8.97	9.47	8.88	9.32	6343870	58080738	2084376.06	2084376.06	0.028698	0.028698	41.871029	36.802176	1	2012/5/16	1
600560	2014/6/19	9.36	9.36	8.84	8.85	4764299	43482586	1979262.68	1979262.68	-0.050429	-0.050429	39.759507	34.946272	1	2012/5/16	1
600560	2014/6/20	8.86	8.96	8.68	8.81	2367453	20879728	1970316.86	1970316.86	-0.00452	-0.00452	39.579803	34.788323	1	2012/5/16	1
600560	2014/6/23	8.79	8.98	8.78	8.85	1821745	16198656	1979262.68	1979262.68	0.00454	0.00454	39.759507	34.946272	1	2012/5/16	1
600560	2014/6/24	8.8	9.07	8.8	8.99	2556898	22901570	2010573.05	2010573.05	0.015819	0.015819	40.388471	35.499094	1	2012/5/16	1
600560	2014/6/25	8.98	9.02	8.8	8.88	1683076	14918582	1985972.04	1985972.04	-0.012236	-0.012236	39.894285	35.064734	1	2012/5/16	1
600560	2014/6/26	8.85	9.2	8.85	9.1	3468593	31530633	2035174.05	2035174.05	0.024775	0.024775	40.882657	35.933455	1	2012/5/16	1
600560	2014/6/27	9.12	9.15	9.02	9.12	2338573	21265160	2039646.96	2039646.96	0.002198	0.002198	40.972509	36.01243	1	2012/5/16	1
600560	2014/6/30	9.18	9.23	9.09	9.19	3093444	28357005	2055302.15	2055302.15	0.007675	0.007675	41.286991	36.288841	1	2012/5/16	1
600560	2014/7/1	9.19	9.38	9.14	9.34	2890421	26718947	2088848.97	2088848.97	0.016322	0.016322	41.960881	36.881151	1	2012/5/16	1
600560	2014/7/2	9.34	9.38	9.12	9.28	2924203	27040700	2075430.24	2075430.24	-0.006424	-0.006424	41.691325	36.644227	1	2012/5/16	1
600560	2014/7/3	9.24	9.31	9.16	9.25	2172168	20060914	2068720.88	2068720.88	-0.003233	-0.003233	41.556547	36.525765	1	2012/5/16	1
600560	2014/7/4	9.25	9.46	9.22	9.35	3855139	36132496	2091085.43	2091085.43	0.010811	0.010811	42.005807	36.920638	1	2012/5/16	1
600560	2014/7/7	9.32	9.37	9.21	9.32	2496133	23198204	2084376.06	2084376.06	-0.003209	-0.003209	41.871029	36.802176	1	2012/5/16	1
600560	2014/7/8	9.33	9.33	9.18	9.32	2206386	20448002	2084376.06	2084376.06	0	0	41.871029	36.802176	1	2012/5/16	1
600560	2014/7/9	9.28	9.33	9.07	9.14	3047554	27992676	2044119.87	2044119.87	-0.019313	-0.019313	41.062361	36.091404	1	2012/5/16	1
600560	2014/7/10	9.08	9.21	9.08	9.15	2160035	19737055	2046356.33	2046356.33	0.001094	0.001094	41.107287	36.130891	1	2012/5/16	1
600560	2014/7/11	9.12	9.37	9.07	9.31	2944989	27265136	2082139.61	2082139.61	0.017486	0.017486	41.826103	36.762688	1	2012/5/16	1
600560	2014/7/14	9.31	9.42	9.27	9.4	2787824	26089052	2102267.7	2102267.7	0.009667	0.009667	42.230437	37.118074	1	2012/5/16	1
600560	2014/7/15	9.41	9.45	9.29	9.34	2271425	21266925	2088848.97	2088848.97	-0.006383	-0.006383	41.960881	36.88115	1	2012/5/16	1
600560	2014/7/16	9.31	9.77	9.3	9.52	6820318	65371780	2129105.16	2129105.16	0.019272	0.019272	42.769549	37.591922	1	2012/5/16	1
600560	2014/7/17	9.47	9.47	9.22	9.32	3069264	28658830	2084376.06	2084376.06	-0.021008	-0.021008	41.871029	36.802176	1	2012/5/16	1
600560	2014/7/18	9.23	9.58	9.23	9.31	2344775	22049548	2082139.61	2082139.61	-0.001073	-0.001073	41.826103	36.762689	1	2012/5/16	1
600560	2014/7/21	9.31	9.34	9.17	9.2	1644695	15164927	2057538.6	2057538.6	-0.011815	-0.011815	41.331917	36.328329	1	2012/5/16	1
600560	2014/7/22	9.17	9.28	9.16	9.23	2301950	21252496	2064247.97	2064247.97	0.003261	0.003261	41.466695	36.446791	1	2012/5/16	1
600560	2014/7/23	9.23	9.33	9.11	9.19	3110555	28728608	2055302.15	2055302.15	-0.004334	-0.004334	41.286991	36.288842	1	2012/5/16	1
600560	2014/7/24	9.18	9.21	8.85	8.95	3054757	27448117	2001627.23	2001627.23	-0.026115	-0.026115	40.208767	35.341146	1	2012/5/16	1
600560	2014/7/25	8.92	9.04	8.9	9.02	1806471	16226707	2017282.41	2017282.41	0.007821	0.007821	40.523249	35.617557	1	2012/5/16	1
600560	2014/7/28	9.06	9.23	9.01	9.19	3076276	28142857	2055302.15	2055302.15	0.018847	0.018847	41.286991	36.288841	1	2012/5/16	1
600560	2014/7/29	9.19	9.31	9.15	9.25	2636965	24399549	2068720.88	2068720.88	0.006529	0.006529	41.556547	36.525765	1	2012/5/16	1
600560	2014/7/30	9.29	9.37	9.18	9.35	3242039	30154394	2091085.43	2091085.43	0.010811	0.010811	42.005807	36.920638	1	2012/5/16	1
600560	2014/7/31	9.35	9.48	9.28	9.45	3153490	29708054	2113449.98	2113449.98	0.010695	0.010695	42.455067	37.315511	1	2012/5/16	1
600560	2014/8/1	9.47	9.48	9.31	9.34	3067819	28755595	2088848.97	2088848.97	-0.01164	-0.01164	41.960881	36.881151	1	2012/5/16	1
600560	2014/8/4	9.36	9.46	9.32	9.45	3344574	31448821	2113449.98	2113449.98	0.011777	0.011777	42.455067	37.315511	1	2012/5/16	1
600560	2014/8/5	9.45	9.79	9.45	9.64	5870326	56603911	2155942.62	2155942.62	0.020106	0.020106	43.308661	38.06577	1	2012/5/16	1
600560	2014/8/6	9.61	10.17	9.5	9.97	9514768	93825771	2229745.64	2229745.64	0.034232	0.034232	44.791219	39.368851	1	2012/5/16	1
600560	2014/8/7	9.97	10.08	9.81	9.91	6546797	64886772	2216326.91	2216326.91	-0.006018	-0.006018	44.521663	39.131927	1	2012/5/16	1
600560	2014/8/8	9.88	10.14	9.88	9.91	5930491	59289006	2216326.91	2216326.91	0	0	44.521663	39.131927	1	2012/5/16	1
600560	2014/8/11	9.93	10.07	9.84	10.05	3861437	38584259	2247637.28	2247637.28	0.014127	0.014127	45.150627	39.684749	1	2012/5/16	1
600560	2014/8/12	10	10.14	9.93	10.07	3247215	32600453	2252110.19	2252110.19	0.00199	0.00199	45.240479	39.763724	1	2012/5/16	1
600560	2014/8/13	10.02	10.1	9.85	9.97	3444913	34314942	2229745.64	2229745.64	-0.00993	-0.00993	44.791219	39.368851	1	2012/5/16	1
600560	2014/8/14	10	10.52	9.92	10.29	9969797	103141471	2301312.2	2301312.2	0.032096	0.032096	46.228851	40.632445	1	2012/5/16	1
600560	2014/8/15	10.2	10.38	10.12	10.22	7105617	72556425	2285657.01	2285657.01	-0.006803	-0.006803	45.914369	40.356034	1	2012/5/16	1
600560	2014/8/18	10.22	11.19	10.11	11.04	13317815	140932358	2469046.32	2469046.32	0.080235	0.080235	49.598301	43.593994	1	2012/5/16	1
600560	2014/8/19	10.88	11.96	10.74	11.91	23157939	261982487	2663617.91	2663617.91	0.078804	0.078804	53.506863	47.02939	1	2012/5/16	1
600560	2014/8/20	11.67	11.95	11.49	11.86	19425585	226953327	2652435.63	2652435.63	-0.004198	-0.004198	53.282233	46.831953	1	2012/5/16	1
600560	2014/8/21	11.75	11.81	11.5	11.61	9894541	114899784	2596524.26	2596524.26	-0.021079	-0.021079	52.159083	45.84477	1	2012/5/16	1
600560	2014/8/22	11.61	11.85	11.55	11.69	13179836	154665516	2614415.9	2614415.9	0.006891	0.006891	52.518491	46.160668	1	2012/5/16	1
600560	2014/8/25	11.72	12	11.17	11.71	15375718	178255736	2618888.81	2618888.81	0.001711	0.001711	52.608343	46.239643	1	2012/5/16	1
600560	2014/8/26	11.54	12.5	11.44	12.2	20964198	248030667	2728475.1	2728475.1	0.041845	0.041845	54.809717	48.174521	1	2012/5/16	1
600560	2014/8/27	12.05	12.11	11.45	11.61	16888182	200438083	2596524.26	2596524.26	-0.048361	-0.048361	52.159083	45.84477	1	2012/5/16	1
600560	2014/8/28	11.63	11.66	11	11.06	13653154	153367991	2473519.23	2473519.23	-0.047373	-0.047373	49.688153	43.672968	1	2012/5/16	1
600560	2014/8/29	11.06	11.3	10.79	11.18	7982120	87460703	2500356.69	2500356.69	0.01085	0.01085	50.227265	44.146816	1	2012/5/16	1
600560	2014/9/1	11.08	11.29	10.99	11.19	5503090	61464366	2502593.15	2502593.15	0.000894	0.000894	50.272191	44.186303	1	2012/5/16	1
600560	2014/9/2	11.24	11.66	11.24	11.56	6352948	72717170	2585341.98	2585341.98	0.033065	0.033065	51.934453	45.647334	1	2012/5/16	1
600560	2014/9/3	11.56	11.63	11.36	11.47	5324605	61129633	2565213.89	2565213.89	-0.007785	-0.007785	51.530119	45.291948	1	2012/5/16	1
600560	2014/9/4	11.52	11.97	11.45	11.74	5898953	69210986	2625598.17	2625598.17	0.02354	0.02354	52.743121	46.358105	1	2012/5/16	1
600560	2014/9/5	11.71	11.75	11.51	11.64	4787423	55560311	2603233.62	2603233.62	-0.008518	-0.008518	52.293861	45.963232	1	2012/5/16	1
600560	2014/9/9	11.75	11.88	11.35	11.58	4533300	52193701	2589814.89	2589814.89	-0.005155	-0.005155	52.024305	45.726308	1	2012/5/16	1
600560	2014/9/10	11.55	11.85	11.46	11.77	5485344	64011106	2632307.54	2632307.54	0.016408	0.016408	52.877899	46.476567	1	2012/5/16	1
600560	2014/9/11	11.91	12.68	11.83	12.32	11802418	146140890	2755312.56	2755312.56	0.046729	0.046729	55.348829	48.648369	1	2012/5/16	1
600560	2014/9/12	12.3	12.95	12.28	12.84	10352376	130578950	2871608.22	2871608.22	0.042208	0.042208	57.684981	50.701709	1	2012/5/16	1
600560	2014/9/15	13	13.19	12.66	12.83	6769659	87454210	2869371.77	2869371.77	-0.000779	-0.000779	57.640055	50.662222	1	2012/5/16	1
600560	2014/9/16	12.86	13.1	12.55	12.58	8996817	114947766	2813460.39	2813460.39	-0.019486	-0.019486	56.516905	49.675039	1	2012/5/16	1
600560	2014/9/17	12.58	13.6	12.58	13.24	9196267	120600495	2961066.42	2961066.42	0.052464	0.052464	59.482021	52.281202	1	2012/5/16	1
600560	2014/9/18	13.23	13.76	13	13.46	6214178	83769070	3010268.43	3010268.43	0.016616	0.016616	60.470393	53.149923	1	2012/5/16	1
600560	2014/9/19	13.47	13.66	13.31	13.44	3967688	53388709	3005795.52	3005795.52	-0.001486	-0.001486	60.380541	53.070948	1	2012/5/16	1
600560	2014/9/22	13.38	13.6	13.2	13.43	3388822	45466361	3003559.07	3003559.07	-0.000744	-0.000744	60.335615	53.031461	1	2012/5/16	1
600560	2014/9/23	13.43	13.64	13.21	13.56	4846742	65013034	3032632.98	3032632.98	0.00968	0.00968	60.919653	53.544796	1	2012/5/16	1
600560	2014/9/24	13.5	13.78	13.41	13.46	4469596	60623437	3010268.43	3010268.43	-0.007375	-0.007375	60.470393	53.149923	1	2012/5/16	1
600560	2014/9/25	13.46	13.63	13.25	13.35	3653801	48993954	2985667.43	2985667.43	-0.008172	-0.008172	59.976207	52.715563	1	2012/5/16	1
600560	2014/9/26	13.37	13.57	13.3	13.47	2642297	35376515	3012504.89	3012504.89	0.008989	0.008989	60.515319	53.189411	1	2012/5/16	1
600560	2014/9/29	13.5	13.96	13.3	13.92	4875653	66168906	3113145.36	3113145.36	0.033408	0.033408	62.536989	54.96634	1	2012/5/16	1
600560	2014/9/30	13.82	14.88	13.81	14.64	6149436	88865488	3274170.12	3274170.12	0.051724	0.051724	65.771661	57.809427	1	2012/5/16	1
600560	2014/10/8	14.61	14.63	14.25	14.53	3981636	57317509	3249569.12	3249569.12	-0.007514	-0.007514	65.277475	57.375067	1	2012/5/16	1
600560	2014/10/9	14.5	14.69	14.32	14.43	3210902	46463717	3227204.57	3227204.57	-0.006882	-0.006882	64.828215	56.980194	1	2012/5/16	1
600560	2014/10/10	14.4	14.87	14.37	14.47	3948918	57876285	3236150.39	3236150.39	0.002772	0.002772	65.007919	57.138143	1	2012/5/16	1
600560	2014/10/13	14.3	14.47	13.6	13.73	6712849	92758309	3070652.72	3070652.72	-0.05114	-0.05114	61.683395	54.216082	1	2012/5/16	1
600560	2014/10/14	13.74	13.98	13.57	13.68	4301053	59314250	3059470.44	3059470.44	-0.003642	-0.003642	61.458765	54.018645	1	2012/5/16	1
600560	2014/10/15	13.7	13.96	13.57	13.75	4237664	58322533	3075125.63	3075125.63	0.005117	0.005117	61.773247	54.295056	1	2012/5/16	1
600560	2014/10/16	13.76	14.26	13.65	14.02	4864673	68058029	3135509.91	3135509.91	0.019636	0.019636	62.986249	55.361213	1	2012/5/16	1
600560	2014/10/17	14.02	14.15	13.3	13.71	4718869	64281463	3066179.81	3066179.81	-0.022111	-0.022111	61.593543	54.137106	1	2012/5/16	1
600560	2014/10/20	13.76	13.78	13.48	13.69	2787082	38026156	3061706.9	3061706.9	-0.001459	-0.001459	61.503691	54.058131	1	2012/5/16	1
600560	2014/10/21	13.69	13.88	13.03	13.14	3962784	53067902	2938701.87	2938701.87	-0.040175	-0.040175	59.032761	51.886329	1	2012/5/16	1
600560	2014/10/22	13.19	13.23	12.59	12.59	4452056	57244567	2815696.85	2815696.85	-0.041857	-0.041857	56.561831	49.714527	1	2012/5/16	1
600560	2014/10/23	12.77	12.78	12.42	12.52	2523402	31710840	2800041.66	2800041.66	-0.00556	-0.00556	56.247349	49.438116	1	2012/5/16	1
600560	2014/10/24	12.53	12.84	12.53	12.65	2558472	32470694	2829115.58	2829115.58	0.010383	0.010383	56.831387	49.951451	1	2012/5/16	1
600560	2014/10/27	12.68	12.98	12.57	12.9	1965297	25194229	2885026.95	2885026.95	0.019763	0.019763	57.954537	50.938634	1	2012/5/16	1
600560	2014/10/28	12.92	13.24	12.9	13.23	2784116	36608389	2958829.97	2958829.97	0.025581	0.025581	59.437095	52.241715	1	2012/5/16	1
600560	2014/10/29	13.25	13.48	13.22	13.3	4287044	57109939	2974485.15	2974485.15	0.005291	0.005291	59.751577	52.518126	1	2012/5/16	1
600560	2014/10/30	13.28	13.47	13.12	13.17	5521717	73335985	2945411.24	2945411.24	-0.009774	-0.009774	59.167539	52.004791	1	2012/5/16	1
600560	2014/10/31	13.17	13.31	12.74	12.83	5527027	71605145	2869371.77	2869371.77	-0.025816	-0.025816	57.640055	50.662222	1	2012/5/16	1
600560	2014/11/3	12.94	13.42	12.9	13.28	5341757	70691353	2970012.24	2970012.24	0.035074	0.035074	59.661725	52.439151	1	2012/5/16	1
600560	2014/11/4	13.38	13.48	13.14	13.28	4008973	53459819	2970012.24	2970012.24	0	0	59.661725	52.439151	1	2012/5/16	1
600560	2014/11/5	13.27	13.27	12.98	13.02	3118243	40734566	2911864.41	2911864.41	-0.019578	-0.019578	58.493649	51.412481	1	2012/5/16	1
600560	2014/11/6	13.02	13.08	12.67	12.92	3525915	45400209	2889499.86	2889499.86	-0.00768	-0.00768	58.044389	51.017608	1	2012/5/16	1
600560	2014/11/7	12.95	13.13	12.77	12.81	3495603	45428781	2864898.86	2864898.86	-0.008514	-0.008514	57.550203	50.583248	1	2012/5/16	1
600560	2014/11/10	12.8	12.93	12.65	12.85	2229136	28461752	2873844.68	2873844.68	0.003123	0.003123	57.729907	50.741197	1	2012/5/16	1
600560	2014/11/11	12.87	12.97	12.15	12.21	3855017	48111477	2730711.56	2730711.56	-0.049805	-0.049805	54.854643	48.214009	1	2012/5/16	1
600560	2014/11/12	12.2	12.58	12.2	12.53	2383130	29631206	2802278.12	2802278.12	0.026208	0.026208	56.292275	49.477603	1	2012/5/16	1
600560	2014/11/13	12.53	12.86	12.3	12.59	2717897	34287439	2815696.85	2815696.85	0.004789	0.004789	56.561831	49.714527	1	2012/5/16	1
600560	2014/11/14	12.53	12.55	12.2	12.41	2557473	31556648	2775440.66	2775440.66	-0.014297	-0.014297	55.753163	49.003755	1	2012/5/16	1
600560	2014/11/17	12.49	12.58	12.4	12.49	1685239	21041007	2793332.3	2793332.3	0.006446	0.006446	56.112571	49.319654	1	2012/5/16	1
600560	2014/11/18	12.52	12.61	12.42	12.58	1398337	17496179	2813460.39	2813460.39	0.007206	0.007206	56.516905	49.67504	1	2012/5/16	1
600560	2014/11/19	12.53	12.87	12.53	12.79	2221614	28344791	2860425.95	2860425.95	0.016693	0.016693	57.460351	50.504274	1	2012/5/16	1
600560	2014/11/20	12.84	12.84	12.6	12.64	1491009	18899737	2826879.12	2826879.12	-0.011728	-0.011728	56.786461	49.911964	1	2012/5/16	1
600560	2014/11/21	12.61	12.73	12.61	12.71	1875762	23781498	2842534.31	2842534.31	0.005538	0.005538	57.100943	50.188375	1	2012/5/16	1
600560	2014/11/24	12.81	12.92	12.71	12.88	2950419	37859953	2880554.04	2880554.04	0.013375	0.013375	57.864685	50.859659	1	2012/5/16	1
600560	2014/11/25	12.86	14.13	12.85	13.7	6310286	85675069	3063943.35	3063943.35	0.063665	0.063665	61.548617	54.097619	1	2012/5/16	1
600560	2014/11/26	13.72	13.92	13.5	13.64	4968594	68058282	3050524.62	3050524.62	-0.00438	-0.00438	61.279061	53.860695	1	2012/5/16	1
600560	2014/11/27	13.65	14.1	13.58	14.05	6922339	95667632	3142219.28	3142219.28	0.030059	0.030059	63.121027	55.479675	1	2012/5/16	1
600560	2014/11/28	14.05	14.53	13.85	14.2	9560137	135645580	3175766.1	3175766.1	0.010676	0.010676	63.794917	56.071985	1	2012/5/16	1
600560	2014/12/1	14.17	14.4	13.71	13.84	7009226	98154487	3095253.72	3095253.72	-0.025352	-0.025352	62.177581	54.650442	1	2012/5/16	1
600560	2014/12/2	13.76	13.89	13.63	13.73	5034727	69256372	3070652.72	3070652.72	-0.007948	-0.007948	61.683395	54.216082	1	2012/5/16	1
600560	2014/12/3	13.73	13.96	13.51	13.75	4277072	58407272	3075125.63	3075125.63	0.001457	0.001457	61.773247	54.295057	1	2012/5/16	1
600560	2014/12/4	13.77	13.9	13.65	13.72	4090356	56334326	3068416.26	3068416.26	-0.002182	-0.002182	61.638469	54.176595	1	2012/5/16	1
600560	2014/12/5	13.61	13.69	13	13.21	5123834	68177440	2954357.06	2954357.06	-0.037172	-0.037172	59.347243	52.162742	1	2012/5/16	1
600560	2014/12/8	13.1	13.1	12.83	12.94	3984215	51498470	2893972.77	2893972.77	-0.020439	-0.020439	58.134241	51.096585	1	2012/5/16	1
600560	2014/12/9	12.88	13.15	12.36	12.42	5265933	66602003	2777677.11	2777677.11	-0.040185	-0.040185	55.798089	49.043245	1	2012/5/16	1
600560	2014/12/10	12.36	12.78	12.19	12.71	2464026	30841274	2842534.31	2842534.31	0.023349	0.023349	57.100943	50.188377	1	2012/5/16	1
600560	2014/12/11	12.64	13.03	12.52	13.01	3241053	41500260	2909627.96	2909627.96	0.023603	0.023603	58.448723	51.372996	1	2012/5/16	1
600560	2014/12/12	13.01	13.09	12.86	13.03	2297205	29838224	2914100.87	2914100.87	0.001537	0.001537	58.538575	51.451971	1	2012/5/16	1
600560	2014/12/15	13	13.48	12.88	13.48	3605210	48061054	3014741.34	3014741.34	0.034536	0.034536	60.560245	53.2289	1	2012/5/16	1
600560	2014/12/16	13.42	13.57	13.21	13.37	2541015	33933247	2990140.34	2990140.34	-0.00816	-0.00816	60.066059	52.79454	1	2012/5/16	1
600560	2014/12/17	13.4	13.55	12.88	13.1	2664220	34943086	2929756.05	2929756.05	-0.020194	-0.020194	58.853057	51.728382	1	2012/5/16	1
600560	2014/12/18	13	13.05	12.72	12.74	2408134	30913822	2849243.67	2849243.67	-0.027481	-0.027481	57.235721	50.306839	1	2012/5/16	1
600560	2014/12/19	12.68	12.68	12.3	12.44	2850994	35399931	2782150.02	2782150.02	-0.023548	-0.023548	55.887941	49.12222	1	2012/5/16	1
600560	2014/12/22	12.45	12.49	11.38	11.53	3892755	46087877	2578632.62	2578632.62	-0.073151	-0.073151	51.799675	45.528874	1	2012/5/16	1
600560	2014/12/23	11.6	11.93	11.47	11.51	2069315	24176477	2574159.71	2574159.71	-0.001735	-0.001735	51.709823	45.449899	1	2012/5/16	1
600560	2014/12/24	11.52	11.8	11.52	11.65	1654185	19268272	2605470.08	2605470.08	0.012163	0.012163	52.338787	46.002721	1	2012/5/16	1
600560	2014/12/25	11.75	11.82	11.6	11.75	1487535	17400461	2627834.63	2627834.63	0.008584	0.008584	52.788047	46.397594	1	2012/5/16	1
600560	2014/12/26	11.85	11.86	11.6	11.7	2028676	23678772	2616652.35	2616652.35	-0.004255	-0.004255	52.563417	46.200157	1	2012/5/16	1
600560	2014/12/29	11.65	11.71	11.2	11.24	2831072	32108690	2513775.42	2513775.42	-0.039316	-0.039316	50.496821	44.383741	1	2012/5/16	1
600560	2014/12/30	11.24	11.39	10.87	10.89	2595738	28664741	2435499.5	2435499.5	-0.031139	-0.031139	48.924411	43.001685	1	2012/5/16	1
600560	2014/12/31	10.89	11.15	10.88	11.13	1140383	12578871	2489174.42	2489174.42	0.022039	0.022039	50.002635	43.949381	1	2012/5/16	1
600560	2015/1/5	11.13	11.3	10.95	11.28	1858699	20748849	2522721.24	2522721.24	0.013477	0.013477	50.676525	44.541691	1	2012/5/16	1
600560	2015/1/6	11.17	11.65	11.1	11.64	2720718	31065069	2603233.62	2603233.62	0.031915	0.031915	52.293861	45.963234	1	2012/5/16	1
600560	2015/1/7	11.68	11.7	11.46	11.57	1667520	19267765	2587578.44	2587578.44	-0.006014	-0.006014	51.979379	45.686823	1	2012/5/16	1
600560	2015/1/8	11.58	11.68	11.48	11.58	1451405	16815231	2589814.89	2589814.89	0.000864	0.000864	52.024305	45.72631	1	2012/5/16	1
600560	2015/1/9	11.56	11.7	11.43	11.43	1478883	17118797	2556268.07	2556268.07	-0.012953	-0.012953	51.350415	45.134	1	2012/5/16	1
600560	2015/1/12	11.23	11.35	11	11.05	1656218	18381573	2471282.78	2471282.78	-0.033246	-0.033246	49.643227	43.633482	1	2012/5/16	1
600560	2015/1/13	11.05	11.38	10.95	11.33	1644956	18392936	2533903.52	2533903.52	0.025339	0.025339	50.901155	44.739127	1	2012/5/16	1
600560	2015/1/14	11.27	11.41	11.22	11.32	1118610	12672090	2531667.06	2531667.06	-0.000883	-0.000883	50.856229	44.69964	1	2012/5/16	1
600560	2015/1/15	11.32	11.4	11.23	11.27	1161222	13123554	2520484.79	2520484.79	-0.004417	-0.004417	50.631599	44.502203	1	2012/5/16	1
600560	2015/1/16	11.25	11.51	11.23	11.5	1840145	20916492	2571923.25	2571923.25	0.020408	0.020408	51.664897	45.410411	1	2012/5/16	1
600560	2015/1/19	11.32	11.62	11.08	11.15	3023748	34386853	2493647.33	2493647.33	-0.030435	-0.030435	50.092487	44.028355	1	2012/5/16	1
600560	2015/1/20	11.07	11.58	11.07	11.55	2294588	26221519	2583105.53	2583105.53	0.035874	0.035874	51.889527	45.607848	1	2012/5/16	1
600560	2015/1/21	11.6	11.88	11.55	11.86	3015092	35509298	2652435.63	2652435.63	0.02684	0.02684	53.282233	46.831955	1	2012/5/16	1
600560	2015/1/22	11.91	12.19	11.86	12.04	3232602	38831392	2692691.82	2692691.82	0.015177	0.015177	54.090901	47.542727	1	2012/5/16	1
600560	2015/1/23	11.83	11.95	11.67	11.79	4976219	58515252	2636780.45	2636780.45	-0.020764	-0.020764	52.967751	46.555544	1	2012/5/16	1
600560	2015/1/26	11.65	12.07	11.65	12.06	3589792	42765120	2697164.73	2697164.73	0.022901	0.022901	54.180753	47.621701	1	2012/5/16	1
600560	2015/1/27	12.06	12.38	11.98	12.27	4132522	50506508	2744130.29	2744130.29	0.017413	0.017413	55.124199	48.450935	1	2012/5/16	1
600560	2015/1/28	12.2	12.32	12.03	12.15	2044267	24928517	2717292.83	2717292.83	-0.00978	-0.00978	54.585087	47.977087	1	2012/5/16	1
600560	2015/1/29	12.09	12.09	11.8	11.87	1710970	20448428	2654672.09	2654672.09	-0.023045	-0.023045	53.327159	46.871442	1	2012/5/16	1
600560	2015/1/30	12	12.1	11.77	11.8	2355451	27993608	2639016.9	2639016.9	-0.005897	-0.005897	53.012677	46.595031	1	2012/5/16	1
600560	2015/2/2	11.66	12.1	11.62	12.04	2228539	26367887	2692691.82	2692691.82	0.020339	0.020339	54.090901	47.542727	1	2012/5/16	1
600560	2015/2/3	12.06	12.4	11.98	12.27	4094936	50073563	2744130.29	2744130.29	0.019103	0.019103	55.124199	48.450935	1	2012/5/16	1
600560	2015/2/4	12.27	12.35	12.13	12.21	1912371	23380368	2730711.56	2730711.56	-0.00489	-0.00489	54.854643	48.214011	1	2012/5/16	1
600560	2015/2/5	12.26	12.33	11.93	11.94	1887933	22950782	2670327.27	2670327.27	-0.022113	-0.022113	53.641641	47.147854	1	2012/5/16	1
600560	2015/2/6	12	12.08	11.6	11.68	1676525	19811654	2612179.44	2612179.44	-0.021776	-0.021776	52.473565	46.121184	1	2012/5/16	1
600560	2015/2/9	11.7	11.75	11.41	11.44	1363038	15753205	2558504.52	2558504.52	-0.020548	-0.020548	51.395341	45.173488	1	2012/5/16	1
600560	2015/2/10	11.36	11.57	11.36	11.53	1276465	14626608	2578632.62	2578632.62	0.007867	0.007867	51.799675	45.528874	1	2012/5/16	1
600560	2015/2/11	11.58	11.62	11.42	11.54	1326947	15286343	2580869.07	2580869.07	0.000867	0.000867	51.844601	45.568361	1	2012/5/16	1
600560	2015/2/12	11.54	11.67	11.51	11.63	1566371	18168799	2600997.17	2600997.17	0.007799	0.007799	52.248935	45.923747	1	2012/5/16	1
600560	2015/2/13	11.61	11.95	11.61	11.83	1772726	21012314	2645726.27	2645726.27	0.017197	0.017197	53.147455	46.713493	1	2012/5/16	1
600560	2015/2/16	11.83	12.08	11.8	12.04	2371130	28436958	2692691.82	2692691.82	0.017751	0.017751	54.090901	47.542727	1	2012/5/16	1
600560	2015/2/17	12.06	12.14	11.95	12.11	1909839	23013232	2708347.01	2708347.01	0.005814	0.005814	54.405383	47.819138	1	2012/5/16	1
600560	2015/2/25	12.13	12.18	12	12.06	1852049	22361832	2697164.73	2697164.73	-0.004129	-0.004129	54.180753	47.621701	1	2012/5/16	1
600560	2015/2/26	11.95	12.19	11.95	12.17	2065327	24993678	2721765.74	2721765.74	0.009121	0.009121	54.674939	48.056061	1	2012/5/16	1
600560	2015/2/27	12.19	12.66	12.19	12.52	3924446	48994774	2800041.66	2800041.66	0.028759	0.028759	56.247349	49.438117	1	2012/5/16	1
600560	2015/3/2	12.59	12.99	12.44	12.97	5373942	68706716	2900682.14	2900682.14	0.035942	0.035942	58.269019	51.215046	1	2012/5/16	1
600560	2015/3/3	12.96	12.96	12.69	12.78	3914824	50060096	2858189.49	2858189.49	-0.014649	-0.014649	57.415425	50.464787	1	2012/5/16	1
600560	2015/3/4	12.77	12.97	12.77	12.96	2798370	35993938	2898445.68	2898445.68	0.014085	0.014085	58.224093	51.175559	1	2012/5/16	1
600560	2015/3/5	13	13.4	12.91	13.07	4119620	54257897	2923046.69	2923046.69	0.008488	0.008488	58.718279	51.609919	1	2012/5/16	1
600560	2015/3/6	13.06	13.18	12.7	12.85	3853339	49633469	2873844.68	2873844.68	-0.016832	-0.016832	57.729907	50.741198	1	2012/5/16	1
600560	2015/3/9	12.73	14.1	12.6	13.53	8719504	117020793	3025923.62	3025923.62	0.052918	0.052918	60.784875	53.426335	1	2012/5/16	1
600560	2015/3/10	13.38	13.69	13.29	13.54	4414720	59281229	3028160.07	3028160.07	0.000739	0.000739	60.829801	53.465822	1	2012/5/16	1
600560	2015/3/11	13.51	13.92	13.39	13.81	6068799	82694965	3088544.36	3088544.36	0.019941	0.019941	62.042803	54.531979	1	2012/5/16	1
600560	2015/3/12	13.76	13.98	13.46	13.72	4169710	57003105	3068416.26	3068416.26	-0.006517	-0.006517	61.638469	54.176593	1	2012/5/16	1
600560	2015/3/13	13.71	13.72	13.35	13.6	3691257	49994264	3041578.8	3041578.8	-0.008746	-0.008746	61.099357	53.702745	1	2012/5/16	1
600560	2015/3/16	13.67	13.96	13.61	13.88	6030969	83180332	3104199.54	3104199.54	0.020588	0.020588	62.357285	54.80839	1	2012/5/16	1
600560	2015/3/17	13.91	14.16	13.79	13.96	6266631	87674386	3122091.18	3122091.18	0.005764	0.005764	62.716693	55.124289	1	2012/5/16	1
600560	2015/3/18	13.96	14.18	13.88	14.01	4778956	66959637	3133273.46	3133273.46	0.003582	0.003582	62.941323	55.321726	1	2012/5/16	1
600560	2015/3/19	14.06	14.37	13.93	14.1	6290279	89007385	3153401.55	3153401.55	0.006424	0.006424	63.345657	55.677112	1	2012/5/16	1
600560	2015/3/20	14.12	14.19	13.91	14.02	4765663	66690813	3135509.91	3135509.91	-0.005674	-0.005674	62.986249	55.361213	1	2012/5/16	1
600560	2015/3/23	13.98	14.26	13.96	14.2	6213824	87868927	3175766.1	3175766.1	0.012839	0.012839	63.794917	56.071985	1	2012/5/16	1
600560	2015/3/24	14.2	15.05	13.86	14.97	14412502	209221438	3347973.14	3347973.14	0.054225	0.054225	67.254219	59.112508	1	2012/5/16	1
600560	2015/3/25	15.25	15.88	15.04	15.38	16078042	248599830	3439667.79	3439667.79	0.027388	0.027388	69.096185	60.731488	1	2012/5/16	1
600560	2015/3/26	15.43	16.05	15	15.41	12260089	190517671	3446377.16	3446377.16	0.001951	0.001951	69.230963	60.84995	1	2012/5/16	1
600560	2015/3/27	15.42	15.57	15.08	15.3	5632698	85835355	3421776.15	3421776.15	-0.007138	-0.007138	68.736777	60.41559	1	2012/5/16	1
600560	2015/3/30	15.3	15.38	15.1	15.28	6277961	95598470	3417303.24	3417303.24	-0.001307	-0.001307	68.646925	60.336615	1	2012/5/16	1
600560	2015/3/31	15.22	15.47	15.09	15.2	6776547	103499732	3399411.6	3399411.6	-0.005236	-0.005236	68.287517	60.020716	1	2012/5/16	1
600560	2015/4/1	15.2	15.55	15.11	15.49	6349059	97837945	3464268.8	3464268.8	0.019079	0.019079	69.590371	61.165848	1	2012/5/16	1
600560	2015/4/2	15.42	15.6	15.23	15.58	6797058	104832235	3484396.89	3484396.89	0.00581	0.00581	69.994705	61.521234	1	2012/5/16	1
600560	2015/4/3	15.42	15.93	15.22	15.68	7314166	114231275	3506761.44	3506761.44	0.006418	0.006418	70.443965	61.916107	1	2012/5/16	1
600560	2015/4/7	15.67	16.15	15.62	15.86	8264026	130893780	3547017.63	3547017.63	0.01148	0.01148	71.252633	62.626879	1	2012/5/16	1
600560	2015/4/8	15.89	15.98	15.22	15.35	7515763	117003238	3432958.43	3432958.43	-0.032156	-0.032156	68.961407	60.613026	1	2012/5/16	1
600560	2015/4/9	15.3	15.49	14.81	15.19	6133776	92890876	3397175.15	3397175.15	-0.010423	-0.010423	68.242591	59.981229	1	2012/5/16	1
600560	2015/4/10	15.12	15.49	15.01	15.37	5553505	85062589	3437431.34	3437431.34	0.01185	0.01185	69.051259	60.692001	1	2012/5/16	1
600560	2015/4/13	15.36	15.89	15.35	15.88	7391481	115380354	3551490.54	3551490.54	0.033182	0.033182	71.342485	62.705854	1	2012/5/16	1
600560	2015/4/14	15.78	15.97	15.36	15.42	6250600	97593803	3448613.61	3448613.61	-0.028967	-0.028967	69.275889	60.889438	1	2012/5/16	1
600561	2014/1/2	10.79	10.81	10.69	10.74	477063	5130323	1994675.76	2546067.36	-0.010138	-0.010138	28.648159	24.568034	1	2013/4/16	1
600561	2014/1/3	10.73	10.73	10.53	10.54	447918	4749506	1957530.96	2498654.56	-0.018622	-0.018622	28.114674	24.110529	1	2013/4/16	1
600561	2014/1/6	10.47	10.54	10.16	10.18	515955	5331444	1890670.32	2413311.52	-0.034156	-0.034156	27.154401	23.287019	1	2013/4/16	1
600561	2014/1/7	10.18	10.21	9.99	10.06	613240	6180955	1868383.44	2384863.84	-0.011788	-0.011788	26.83431	23.012516	1	2013/4/16	1
600561	2014/1/8	10.08	10.19	9.94	10.12	631625	6331757	1879526.88	2399087.68	0.005964	0.005964	26.994356	23.149768	1	2013/4/16	1
600561	2014/1/9	10.13	10.27	9.98	10.02	510075	5175562	1860954.48	2375381.28	-0.009881	-0.009881	26.727613	22.921015	1	2013/4/16	1
600561	2014/1/10	10.02	10.14	9.77	9.84	370875	3669406	1827524.16	2332709.76	-0.017964	-0.017964	26.247476	22.50926	1	2013/4/16	1
600561	2014/1/13	9.97	10.15	9.93	10	267000	2674547	1857240	2370640	0.01626	0.01626	26.674264	22.875264	1	2013/4/16	1
600561	2014/1/14	10	10.2	9.98	10.19	318561	3225958	1892527.56	2415682.16	0.019	0.019	27.181075	23.309894	1	2013/4/16	1
600561	2014/1/15	10.2	10.31	10.19	10.2	503877	5162957	1894384.8	2418052.8	0.000981	0.000981	27.207749	23.332769	1	2013/4/16	1
600561	2014/1/16	10.2	10.43	10.16	10.38	494620	5097715	1927815.12	2460724.32	0.017647	0.017647	27.687886	23.744524	1	2013/4/16	1
600561	2014/1/17	10.39	10.4	10.22	10.29	277629	2859414	1911099.96	2439388.56	-0.008671	-0.008671	27.447818	23.538647	1	2013/4/16	1
600561	2014/1/20	10.2	10.28	9.78	9.99	394327	3947848	1855382.76	2368269.36	-0.029155	-0.029155	26.64759	22.852389	1	2013/4/16	1
600561	2014/1/21	9.99	10.11	9.93	10.07	255093	2559517	1870240.68	2387234.48	0.008008	0.008008	26.860984	23.035391	1	2013/4/16	1
600561	2014/1/22	10.12	10.35	10.12	10.33	576521	5925888	1918528.92	2448871.12	0.025819	0.025819	27.554515	23.630148	1	2013/4/16	1
600561	2014/1/23	10.28	10.43	10.28	10.38	410210	4259602	1927815.12	2460724.32	0.00484	0.00484	27.687886	23.744524	1	2013/4/16	1
600561	2014/1/24	10.38	10.44	10.32	10.4	623629	6474622	1931529.6	2465465.6	0.001927	0.001927	27.741235	23.790275	1	2013/4/16	1
600561	2014/1/27	10.38	10.39	10.2	10.28	575992	5912988	1909242.72	2437017.92	-0.011538	-0.011538	27.421144	23.515772	1	2013/4/16	1
600561	2014/1/28	10.18	10.33	10.18	10.28	267922	2739115	1909242.72	2437017.92	0	0	27.421144	23.515772	1	2013/4/16	1
600561	2014/1/29	10.27	10.34	10.26	10.31	338319	3486192	1914814.44	2444129.84	0.002918	0.002918	27.501167	23.584398	1	2013/4/16	1
600561	2014/1/30	10.26	10.39	10.26	10.33	433079	4478061	1918528.92	2448871.12	0.00194	0.00194	27.554516	23.630149	1	2013/4/16	1
600561	2014/2/7	10.33	10.38	10.13	10.37	429491	4424012	1925957.88	2458353.68	0.003872	0.003872	27.661213	23.72165	1	2013/4/16	1
600561	2014/2/10	10.39	10.64	10.38	10.58	1016032	10703565	1964959.92	2508137.12	0.020251	0.020251	28.221373	24.202031	1	2013/4/16	1
600561	2014/2/11	10.58	10.66	10.56	10.6	797940	8468154	1968674.4	2512878.4	0.00189	0.00189	28.274722	24.247782	1	2013/4/16	1
600561	2014/2/12	10.62	10.92	10.55	10.91	1072307	11545887	2026248.84	2586368.24	0.029245	0.029245	29.101624	24.956915	1	2013/4/16	1
600561	2014/2/13	10.9	11	10.72	10.75	956390	10427631	1996533	2548438	-0.014665	-0.014665	28.674836	24.590911	1	2013/4/16	1
600561	2014/2/14	10.75	11.15	10.74	11	1285594	14095642	2042964	2607704	0.023256	0.023256	29.341693	25.162793	1	2013/4/16	1
600561	2014/2/17	11.04	11.29	10.94	11.21	3725260	41458608	2081966.04	2657487.44	0.019091	0.019091	29.901853	25.643174	1	2013/4/16	1
600561	2014/2/18	11.19	11.6	11.14	11.31	4735471	53410502	2100538.44	2681193.84	0.008921	0.008921	30.168596	25.871927	1	2013/4/16	1
600561	2014/2/19	11.37	11.48	11.18	11.3	1366827	15442248	2098681.2	2678823.2	-0.000884	-0.000884	30.141922	25.849052	1	2013/4/16	1
600561	2014/2/20	11.39	11.39	11.12	11.15	1228449	13781962	2070822.6	2643263.6	-0.013274	-0.013274	29.741808	25.505923	1	2013/4/16	1
600561	2014/2/21	11.15	11.19	10.87	11	1232933	13546620	2042964	2607704	-0.013453	-0.013453	29.341694	25.162794	1	2013/4/16	1
600561	2014/2/24	11	11.15	10.94	11.09	1546514	17087315	2059679.16	2629039.76	0.008182	0.008182	29.581762	25.368671	1	2013/4/16	1
600561	2014/2/25	11.11	11.16	10.6	10.86	2581278	28067027	2016962.64	2574515.04	-0.020739	-0.020739	28.968254	24.84254	1	2013/4/16	1
600561	2014/2/26	10.67	10.79	10.63	10.7	797736	8529463	1987246.8	2536584.8	-0.014733	-0.014733	28.541466	24.476536	1	2013/4/16	1
600561	2014/2/27	10.75	11.12	10.65	11.09	2042035	22277838	2059679.16	2629039.76	0.036449	0.036449	29.581762	25.368671	1	2013/4/16	1
600561	2014/2/28	11.08	11.17	10.89	11.16	992357	10964863	2072679.84	2645634.24	0.006312	0.006312	29.768482	25.528798	1	2013/4/16	1
600561	2014/3/3	11.13	11.22	11.05	11.17	1025089	11409796	2074537.08	2648004.88	0.000896	0.000896	29.795156	25.551673	1	2013/4/16	1
600561	2014/3/4	11.1	11.18	11	11.05	630427	6975168	2052250.2	2619557.2	-0.010743	-0.010743	29.475065	25.27717	1	2013/4/16	1
600561	2014/3/5	11.06	11.6	11.06	11.53	3787495	43179033	2141397.72	2733347.92	0.043439	0.043439	30.75543	26.375183	1	2013/4/16	1
600561	2014/3/6	11.56	11.68	11.31	11.46	1720508	19757979	2128397.04	2716753.44	-0.006071	-0.006071	30.56871	26.215056	1	2013/4/16	1
600561	2014/3/7	11.49	11.52	11.33	11.37	1263622	14446005	2111681.88	2695417.68	-0.007853	-0.007853	30.328642	26.009179	1	2013/4/16	1
600561	2014/3/10	11.3	11.36	11.06	11.19	994169	11115853	2078251.56	2652746.16	-0.015831	-0.015831	29.848505	25.597424	1	2013/4/16	1
600561	2014/3/11	11.15	11.29	11.06	11.26	634589	7099525	2091252.24	2669340.64	0.006256	0.006256	30.035225	25.757551	1	2013/4/16	1
600561	2014/3/12	11.15	11.29	11.05	11.28	724885	8101250	2094966.72	2674081.92	0.001776	0.001776	30.088574	25.803302	1	2013/4/16	1
600561	2014/3/13	11.3	11.3	11.18	11.26	396173	4449634	2091252.24	2669340.64	-0.001773	-0.001773	30.035225	25.757551	1	2013/4/16	1
600561	2014/3/14	11.24	11.27	11.1	11.15	393296	4381038	2070822.6	2643263.6	-0.009769	-0.009769	29.741808	25.505923	1	2013/4/16	1
600561	2014/3/17	11.47	11.47	11.18	11.24	776579	8743936	2087537.76	2664599.36	0.008072	0.008072	29.981876	25.7118	1	2013/4/16	1
600561	2014/3/18	11.2	11.28	10.97	10.98	1400463	15555918	2039249.52	2602962.72	-0.023132	-0.023132	29.288345	25.117043	1	2013/4/16	1
600561	2014/3/19	10.97	10.98	10.67	10.79	1650639	17764875	2003961.96	2557920.56	-0.017304	-0.017304	28.781534	24.682413	1	2013/4/16	1
600561	2014/3/20	10.73	10.8	10.57	10.62	760250	8152681	1972388.88	2517619.68	-0.015755	-0.015755	28.328071	24.293533	1	2013/4/16	1
600561	2014/3/21	10.61	10.85	10.51	10.77	680968	7298604	2000247.48	2553179.28	0.014124	0.014124	28.728185	24.636662	1	2013/4/16	1
600561	2014/3/24	10.83	10.98	10.74	10.93	701772	7595807	2029963.32	2591109.52	0.014856	0.014856	29.154973	25.002666	1	2013/4/16	1
600561	2014/3/25	10.86	10.91	10.75	10.82	631821	6834562	2009533.68	2565032.48	-0.010064	-0.010064	28.861556	24.751038	1	2013/4/16	1
600561	2014/3/26	10.8	10.89	10.71	10.88	846445	9143904	2020677.12	2579256.32	0.005545	0.005545	29.021602	24.88829	1	2013/4/16	1
600561	2014/3/27	10.88	10.88	10.62	10.64	721067	7757204	1976103.36	2522360.96	-0.022059	-0.022059	28.38142	24.339284	1	2013/4/16	1
600561	2014/3/28	10.64	10.93	10.61	10.69	1175560	12668417	1985389.56	2534214.16	0.004699	0.004699	28.514791	24.45366	1	2013/4/16	1
600561	2014/3/31	10.66	10.72	10.48	10.5	832300	8841855	1950102	2489172	-0.017774	-0.017774	28.00798	24.01903	1	2013/4/16	1
600561	2014/4/1	10.5	10.63	10.43	10.59	719600	7586944	1966817.16	2510507.76	0.008571	0.008571	28.248048	24.224907	1	2013/4/16	1
600561	2014/4/2	10.58	10.62	10.43	10.51	1005537	10554266	1951959.24	2491542.64	-0.007554	-0.007554	28.034654	24.041905	1	2013/4/16	1
600561	2014/4/3	10.54	10.68	10.47	10.62	606829	6398253	1972388.88	2517619.68	0.010466	0.010466	28.328071	24.293533	1	2013/4/16	1
600561	2014/4/4	10.59	10.62	10.46	10.59	479000	5053561	1966817.16	2510507.76	-0.002825	-0.002825	28.248048	24.224907	1	2013/4/16	1
600561	2014/4/8	10.57	10.7	10.52	10.64	1521515	16147251	1976103.36	2522360.96	0.004721	0.004721	28.381419	24.339283	1	2013/4/16	1
600561	2014/4/9	10.65	10.83	10.59	10.8	1000440	10727306	2005819.2	2560291.2	0.015038	0.015038	28.808207	24.705287	1	2013/4/16	1
600561	2014/4/10	10.85	10.86	10.69	10.76	846328	9103312	1998390.24	2550808.64	-0.003704	-0.003704	28.70151	24.613786	1	2013/4/16	1
600561	2014/4/11	10.71	10.73	10.61	10.69	529464	5658676	1985389.56	2534214.16	-0.006506	-0.006506	28.51479	24.453659	1	2013/4/16	1
600561	2014/4/14	10.69	10.79	10.63	10.76	656909	7041337	1998390.24	2550808.64	0.006548	0.006548	28.70151	24.613786	1	2013/4/16	1
600561	2014/4/15	10.75	10.76	10.6	10.64	449428	4797457	1976103.36	2522360.96	-0.011152	-0.011152	28.381419	24.339283	1	2013/4/16	1
600561	2014/4/16	10.61	11.2	10.61	10.96	2918806	32115965	2598221.44	2598221.44	0.030075	0.030075	29.234996	25.071292	1	2014/4/16	1
600561	2014/4/17	10.96	11.08	10.91	10.93	882380	9690819	2591109.52	2591109.52	-0.002737	-0.002737	29.154973	25.002666	1	2014/4/16	1
600561	2014/4/18	10.9	10.99	10.75	10.97	1220389	13292221	2600592.08	2600592.08	0.00366	0.00366	29.26167	25.094167	1	2014/4/16	1
600561	2014/4/21	10.89	11.01	10.3	10.35	2522383	26998797	2453612.4	2453612.4	-0.056518	-0.056518	27.607865	23.6759	1	2014/4/16	1
600561	2014/4/22	10.3	10.44	10.03	10.42	1337965	13690496	2470206.88	2470206.88	0.006763	0.006763	27.794585	23.836027	1	2014/4/16	1
600561	2014/4/23	10.38	10.47	10.31	10.38	361664	3750544	2460724.32	2460724.32	-0.003839	-0.003839	27.687888	23.744526	1	2014/4/16	1
600561	2014/4/24	10.35	10.43	10.16	10.23	607932	6249155	2425164.72	2425164.72	-0.014451	-0.014451	27.287774	23.401397	1	2014/4/16	1
600561	2014/4/25	10.23	10.38	10.13	10.34	749768	7698081	2451241.76	2451241.76	0.010753	0.010753	27.581191	23.653025	1	2014/4/16	1
600561	2014/4/28	9.8	9.9	9.31	9.31	2175755	20721504	2207065.84	2207065.84	-0.099613	-0.099613	24.833742	21.296873	1	2014/4/16	1
600561	2014/4/29	9.31	9.35	9	9.31	1070627	9860055	2207065.84	2207065.84	0	0	24.833742	21.296873	1	2014/4/16	1
600561	2014/4/30	9.3	9.84	9.18	9.6	1266128	12091836	2275814.4	2275814.4	0.031149	0.031149	25.607296	21.960256	1	2014/4/16	1
600561	2014/5/5	9.49	9.67	9.42	9.51	911876	8679163	2254478.64	2254478.64	-0.009375	-0.009375	25.367228	21.754379	1	2014/4/16	1
600561	2014/5/6	9.46	9.59	9.44	9.5	507187	4832567	2252108	2252108	-0.001052	-0.001052	25.340554	21.731504	1	2014/4/16	1
600561	2014/5/7	9.5	9.51	9.27	9.33	515340	4835191	2211807.12	2211807.12	-0.017895	-0.017895	24.887091	21.342624	1	2014/4/16	1
600561	2014/5/8	9.3	9.42	9.27	9.3	351921	3293434	2204695.2	2204695.2	-0.003215	-0.003215	24.807068	21.273998	1	2014/4/16	1
600561	2014/5/9	9.26	9.3	9.14	9.19	561227	5154940	2178618.16	2178618.16	-0.011828	-0.011828	24.513651	21.02237	1	2014/4/16	1
600561	2014/5/12	9.22	9.78	9.22	9.76	1429551	13577430	2313744.64	2313744.64	0.062024	0.062024	26.034084	22.32626	1	2014/4/16	1
600561	2014/5/13	9.75	9.75	9.52	9.56	841211	8078820	2266331.84	2266331.84	-0.020492	-0.020492	25.500599	21.868755	1	2014/4/16	1
600561	2014/5/14	9.51	9.65	9.5	9.52	478625	4581309	2256849.28	2256849.28	-0.004184	-0.004184	25.393902	21.777254	1	2014/4/16	1
600561	2014/5/15	9.5	9.51	9.35	9.36	433242	4083954	2218919.04	2218919.04	-0.016807	-0.016807	24.967114	21.41125	1	2014/4/16	1
600561	2014/5/16	9.36	9.44	9.28	9.39	428633	3998030	2226030.96	2226030.96	0.003205	0.003205	25.047137	21.479876	1	2014/4/16	1
600561	2014/5/19	9.35	9.41	9.24	9.34	290752	2710017	2214177.76	2214177.76	-0.005325	-0.005325	24.913766	21.3655	1	2014/4/16	1
600561	2014/5/20	9.39	9.48	9.31	9.35	243103	2281149	2216548.4	2216548.4	0.001071	0.001071	24.94044	21.388375	1	2014/4/16	1
600561	2014/5/21	9.33	9.46	9.21	9.42	278689	2603982	2233142.88	2233142.88	0.007487	0.007487	25.12716	21.548502	1	2014/4/16	1
600561	2014/5/22	9.63	9.63	9.36	9.36	382802	3628577	2218919.04	2218919.04	-0.006369	-0.006369	24.967114	21.41125	1	2014/4/16	1
600561	2014/5/23	9.45	9.47	9.37	9.45	262816	2478513	2240254.8	2240254.8	0.009615	0.009615	25.207182	21.617127	1	2014/4/16	1
600561	2014/5/26	9.49	9.53	9.43	9.51	576313	5452684	2254478.64	2254478.64	0.006349	0.006349	25.367228	21.754379	1	2014/4/16	1
600561	2014/5/27	9.52	9.53	9.46	9.51	304965	2899428	2254478.64	2254478.64	0	0	25.367228	21.754379	1	2014/4/16	1
600561	2014/5/28	9.5	9.53	9.42	9.52	524682	4971625	2256849.28	2256849.28	0.001052	0.001052	25.393902	21.777254	1	2014/4/16	1
600561	2014/5/29	9.5	9.58	9.41	9.54	562627	5327803	2261590.56	2261590.56	0.002101	0.002101	25.447251	21.823005	1	2014/4/16	1
600561	2014/5/30	9.6	9.75	9.47	9.59	582013	5600201	2273443.76	2273443.76	0.005241	0.005241	25.580622	21.937381	1	2014/4/16	1
600561	2014/6/3	9.64	9.65	9.51	9.52	386362	3705413	2256849.28	2256849.28	-0.007299	-0.007299	25.393902	21.777254	1	2014/4/16	1
600561	2014/6/4	9.53	9.56	9.3	9.36	336480	3155333	2218919.04	2218919.04	-0.016807	-0.016807	24.967114	21.41125	1	2014/4/16	1
600561	2014/6/5	9.39	9.48	9.23	9.46	464450	4331158	2242625.44	2242625.44	0.010684	0.010684	25.233857	21.640003	1	2014/4/16	1
600561	2014/6/6	9.36	9.41	9.34	9.37	190099	1781826	2221289.68	2221289.68	-0.009514	-0.009514	24.993789	21.434126	1	2014/4/16	1
600561	2014/6/9	9.4	9.55	9.37	9.51	731402	6950564	2254478.64	2254478.64	0.014941	0.014941	25.367229	21.75438	1	2014/4/16	1
600561	2014/6/10	9.56	9.56	9.43	9.52	316968	3013691	2256849.28	2256849.28	0.001052	0.001052	25.393903	21.777255	1	2014/4/16	1
600561	2014/6/11	9.48	9.62	9.42	9.61	683311	6548241	2278185.04	2278185.04	0.009454	0.009454	25.633971	21.983132	1	2014/4/16	1
600561	2014/6/12	9.66	9.74	9.61	9.74	868337	8432415	2309003.36	2309003.36	0.013528	0.013528	25.980736	22.28051	1	2014/4/16	1
600561	2014/6/13	9.7	9.77	9.68	9.75	772347	7515442	2311374	2311374	0.001027	0.001027	26.00741	22.303385	1	2014/4/16	1
600561	2014/6/16	9.7	9.84	9.7	9.82	771710	7553166	2327968.48	2327968.48	0.007179	0.007179	26.19413	22.463512	1	2014/4/16	1
600561	2014/6/17	9.95	9.95	9.81	9.85	679647	6695768	2335080.4	2335080.4	0.003055	0.003055	26.274153	22.532138	1	2014/4/16	1
600561	2014/6/18	9.89	9.99	9.79	9.83	1211525	11986501	2330339.12	2330339.12	-0.00203	-0.00203	26.220804	22.486387	1	2014/4/16	1
600561	2014/6/19	9.78	9.92	9.69	9.85	1535158	15124396	2335080.4	2335080.4	0.002035	0.002035	26.274153	22.532138	1	2014/4/16	1
600561	2014/6/20	9.85	10.22	9.82	10.13	1639476	16542525	2401458.32	2401458.32	0.028426	0.028426	27.021032	23.172645	1	2014/4/16	1
600561	2014/6/23	10.05	10.22	10.03	10.2	596086	6061449	2418052.8	2418052.8	0.00691	0.00691	27.207752	23.332772	1	2014/4/16	1
600561	2014/6/24	10.2	10.27	10.12	10.2	352934	3598123	2418052.8	2418052.8	0	0	27.207752	23.332772	1	2014/4/16	1
600561	2014/6/25	10.13	10.23	10.02	10.19	411281	4166507	2415682.16	2415682.16	-0.00098	-0.00098	27.181078	23.309897	1	2014/4/16	1
600561	2014/6/26	10.2	10.36	10.07	10.27	843419	8588640	2434647.28	2434647.28	0.007851	0.007851	27.394472	23.492899	1	2014/4/16	1
600561	2014/6/27	10.04	10.45	10.04	10.18	1090746	11123984	2413311.52	2413311.52	0.008763	-0.008764	27.63453	23.287007	1	2014/4/16	1
600561	2014/6/30	9.99	10.61	9.99	10.54	2696812	28185299	2498654.56	2498654.56	0.035363	0.035363	28.611783	24.110516	1	2014/4/16	1
600561	2014/7/1	10.42	10.62	10.36	10.43	1031647	10789763	2472577.52	2472577.52	-0.010436	-0.010436	28.313178	23.858888	1	2014/4/16	1
600561	2014/7/2	10.68	10.68	10.33	10.46	598177	6253476	2479689.44	2479689.44	0.002876	0.002876	28.394616	23.927514	1	2014/4/16	1
600561	2014/7/3	10.46	10.58	10.29	10.53	679151	7122197	2496283.92	2496283.92	0.006692	0.006692	28.584637	24.087641	1	2014/4/16	1
600561	2014/7/4	10.34	10.58	10.34	10.47	636433	6669731	2482060.08	2482060.08	-0.005698	-0.005698	28.421762	23.950389	1	2014/4/16	1
600561	2014/7/7	10.45	10.52	10.25	10.48	552389	5736141	2484430.72	2484430.72	0.000955	0.000955	28.448908	23.973264	1	2014/4/16	1
600561	2014/7/8	10.38	10.5	10.37	10.44	290034	3034388	2474948.16	2474948.16	-0.003817	-0.003817	28.340324	23.881763	1	2014/4/16	1
600561	2014/7/9	10.4	10.48	10.35	10.37	377429	3934640	2458353.68	2458353.68	-0.006705	-0.006705	28.150303	23.721636	1	2014/4/16	1
600561	2014/7/10	10.37	10.49	10.19	10.37	398401	4114598	2458353.68	2458353.68	0	0	28.150303	23.721636	1	2014/4/16	1
600561	2014/7/11	10.37	10.45	10.26	10.39	255198	2647938	2463094.96	2463094.96	0.001929	0.001929	28.204595	23.767387	1	2014/4/16	1
600561	2014/7/14	10.39	10.66	10.32	10.6	708656	7461025	2512878.4	2512878.4	0.020212	0.020212	28.774659	24.247767	1	2014/4/16	1
600561	2014/7/15	10.62	10.78	10.53	10.75	783629	8386131	2548438	2548438	0.014151	0.014151	29.181848	24.590896	1	2014/4/16	1
600561	2014/7/16	10.7	10.86	10.6	10.75	442360	4760037	2548438	2548438	0	0	29.181848	24.590896	1	2014/4/16	1
600561	2014/7/17	10.72	10.75	10.4	10.61	388771	4115889	2515249.04	2515249.04	-0.013023	-0.013023	28.801805	24.270642	1	2014/4/16	1
600561	2014/7/18	10.49	10.98	10.49	10.65	712927	7673624	2524731.6	2524731.6	0.00377	0.00377	28.910389	24.362143	1	2014/4/16	1
600561	2014/7/21	10.58	10.7	10.58	10.68	360360	3832864	2531843.52	2531843.52	0.002817	0.002817	28.991827	24.430769	1	2014/4/16	1
600561	2014/7/22	10.68	10.78	10.58	10.74	354966	3790539	2546067.36	2546067.36	0.005618	0.005618	29.154702	24.568021	1	2014/4/16	1
600561	2014/7/23	10.72	10.88	10.4	10.71	671357	7179578	2538955.44	2538955.44	-0.002793	-0.002793	29.073264	24.499395	1	2014/4/16	1
600561	2014/7/24	10.7	10.79	10.56	10.62	523105	5582350	2517619.68	2517619.68	-0.008403	-0.008403	28.828951	24.293518	1	2014/4/16	1
600561	2014/7/25	10.61	10.75	10.56	10.74	593871	6328832	2546067.36	2546067.36	0.011299	0.011299	29.154702	24.568021	1	2014/4/16	1
600561	2014/7/28	10.78	10.86	10.73	10.84	883328	9552155	2569773.76	2569773.76	0.009311	0.009311	29.426161	24.796774	1	2014/4/16	1
600561	2014/7/29	10.84	11.04	10.6	10.9	1353165	14721642	2583997.6	2583997.6	0.005535	0.005535	29.589036	24.934026	1	2014/4/16	1
600561	2014/7/30	10.91	10.96	10.82	10.86	512085	5567657	2574515.04	2574515.04	-0.00367	-0.00367	29.480452	24.842525	1	2014/4/16	1
600561	2014/7/31	10.87	10.9	10.76	10.88	639761	6926464	2579256.32	2579256.32	0.001842	0.001842	29.534744	24.888276	1	2014/4/16	1
600561	2014/8/1	10.89	10.93	10.78	10.79	499752	5418479	2557920.56	2557920.56	-0.008272	-0.008272	29.290431	24.682399	1	2014/4/16	1
600561	2014/8/4	10.79	11.45	10.73	11.34	2938351	32605991	2688305.76	2688305.76	0.050973	0.050973	30.783456	25.940538	1	2014/4/16	1
600561	2014/8/5	11.3	11.48	11.26	11.48	1926417	21925945	2721494.72	2721494.72	0.012346	0.012346	31.163499	26.260792	1	2014/4/16	1
600561	2014/8/6	11.5	11.5	11.33	11.38	1481281	16906049	2697788.32	2697788.32	-0.008711	-0.008711	30.89204	26.032039	1	2014/4/16	1
600561	2014/8/7	11.42	11.47	11.25	11.26	948477	10761315	2669340.64	2669340.64	-0.010545	-0.010545	30.566289	25.757536	1	2014/4/16	1
600561	2014/8/8	11.32	11.39	11	11.39	1398602	15579593	2700158.96	2700158.96	0.011545	0.011545	30.919186	26.054914	1	2014/4/16	1
600561	2014/8/11	11.36	11.44	11.23	11.43	1282270	14601864	2709641.52	2709641.52	0.003512	0.003512	31.02777	26.146415	1	2014/4/16	1
600561	2014/8/12	11.4	11.53	11.33	11.49	1238844	14195971	2723865.36	2723865.36	0.005249	0.005249	31.190645	26.283667	1	2014/4/16	1
600561	2014/8/13	11.47	11.57	11.27	11.56	1478140	16896010	2740459.84	2740459.84	0.006092	0.006092	31.380666	26.443794	1	2014/4/16	1
600561	2014/8/14	11.5	11.83	11.46	11.58	2452463	28603901	2745201.12	2745201.12	0.00173	0.00173	31.434958	26.489545	1	2014/4/16	1
600561	2014/8/15	11.5	11.68	11.49	11.6	1397395	16157832	2749942.4	2749942.4	0.001727	0.001727	31.48925	26.535296	1	2014/4/16	1
600561	2014/8/18	11.59	11.88	11.52	11.76	1516364	17787976	2787872.64	2787872.64	0.013793	0.013793	31.923584	26.9013	1	2014/4/16	1
600561	2014/8/19	11.76	11.94	11.6	11.85	1862403	21965317	2809208.4	2809208.4	0.007653	0.007653	32.167897	27.107177	1	2014/4/16	1
600561	2014/8/20	11.75	11.85	11.71	11.72	844858	9959176	2778390.08	2778390.08	-0.01097	-0.01097	31.815	26.809799	1	2014/4/16	1
600561	2014/8/21	11.73	12	11.56	11.71	1406455	16494524	2776019.44	2776019.44	-0.000853	-0.000853	31.787854	26.786924	1	2014/4/16	1
600561	2014/8/22	11.65	11.78	11.65	11.77	549176	6430409	2790243.28	2790243.28	0.005124	0.005124	31.950729	26.924176	1	2014/4/16	1
600561	2014/8/25	11.9	11.99	11.72	11.97	2647354	31421702	2837656.08	2837656.08	0.016992	0.016992	32.493647	27.381681	1	2014/4/16	1
600561	2014/8/26	11.97	12.03	11.73	11.78	1641777	19497643	2792613.92	2792613.92	-0.015873	-0.015873	31.977875	26.947051	1	2014/4/16	1
600561	2014/8/27	11.77	12	11.73	11.84	1901175	22535646	2806837.76	2806837.76	0.005093	0.005093	32.14075	27.084303	1	2014/4/16	1
600561	2014/8/28	11.6	11.6	10.95	11.04	4386884	49044108	2617186.56	2617186.56	-0.067568	-0.067568	29.969078	25.254283	1	2014/4/16	1
600561	2014/8/29	11	11.21	10.78	11.08	2322997	25717164	2626669.12	2626669.12	0.003623	0.003623	30.077662	25.345784	1	2014/4/16	1
600561	2014/9/1	11.08	11.47	11.08	11.29	3498088	39616144	2676452.56	2676452.56	0.018953	0.018953	30.647726	25.826164	1	2014/4/16	1
600561	2014/9/2	11.33	11.53	11.25	11.49	3832215	43679922	2723865.36	2723865.36	0.017715	0.017715	31.190644	26.283669	1	2014/4/16	1
600561	2014/9/3	11.49	11.62	11.4	11.5	3667118	42193102	2726236	2726236	0.00087	0.00087	31.21779	26.306544	1	2014/4/16	1
600561	2014/9/4	11.57	11.98	11.53	11.88	4895063	57411612	2816320.32	2816320.32	0.033043	0.033043	32.249334	27.175804	1	2014/4/16	1
600561	2014/9/5	11.96	11.98	11.69	11.94	3341554	39479646	2830544.16	2830544.16	0.005051	0.005051	32.412209	27.313056	1	2014/4/16	1
600561	2014/9/9	11.95	12.25	11.72	12.21	4831259	58165114	2894551.44	2894551.44	0.022613	0.022613	33.145148	27.930688	1	2014/4/16	1
600561	2014/9/10	12.15	12.39	11.92	12.36	3913673	47851817	2930111.04	2930111.04	0.012285	0.012285	33.552337	28.273817	1	2014/4/16	1
600561	2014/9/11	12.37	12.72	12.04	12.28	3525966	43687256	2911145.92	2911145.92	-0.006472	-0.006472	33.33517	28.090815	1	2014/4/16	1
600561	2014/9/12	12.2	12.65	12.15	12.54	2833077	35334008	2972782.56	2972782.56	0.021173	0.021173	34.040964	28.685572	1	2014/4/16	1
600561	2014/9/15	12.4	12.75	12.18	12.47	6444254	80752993	2956188.08	2956188.08	-0.005582	-0.005582	33.850943	28.525445	1	2014/4/16	1
600561	2014/9/16	12.38	12.38	11.6	11.76	6715488	80766085	2787872.64	2787872.64	-0.056937	-0.056937	31.923584	26.901302	1	2014/4/16	1
600561	2014/9/17	11.72	12.64	11.66	12.56	4897788	59014147	2977523.84	2977523.84	0.068027	0.068027	34.095256	28.731323	1	2014/4/16	1
600561	2014/9/18	12.46	12.6	12.2	12.43	3719142	46095365	2946705.52	2946705.52	-0.01035	-0.01035	33.742359	28.433945	1	2014/4/16	1
600561	2014/9/19	12.43	12.64	12.29	12.44	4055008	50629260	2949076.16	2949076.16	0.000805	0.000805	33.769505	28.45682	1	2014/4/16	1
600561	2014/9/22	12.37	12.45	12.11	12.14	2675493	32705182	2877956.96	2877956.96	-0.024116	-0.024116	32.955128	27.770562	1	2014/4/16	1
600561	2014/9/23	12.06	12.24	11.98	12.16	2319799	28096048	2882698.24	2882698.24	0.001647	0.001647	33.00942	27.816313	1	2014/4/16	1
600561	2014/9/24	12.35	12.35	12.16	12.28	2244246	27489966	2911145.92	2911145.92	0.009868	0.009868	33.335171	28.090816	1	2014/4/16	1
600561	2014/9/25	12.35	12.54	12.3	12.37	3278312	40813991	2932481.68	2932481.68	0.007329	0.007329	33.579484	28.296693	1	2014/4/16	1
600561	2014/9/26	12.38	12.45	12.25	12.34	1553088	19164587	2925369.76	2925369.76	-0.002425	-0.002425	33.498046	28.228067	1	2014/4/16	1
600561	2014/9/29	12.34	12.56	12.3	12.5	3426510	42527705	2963300	2963300	0.012966	0.012966	33.93238	28.594071	1	2014/4/16	1
600561	2014/9/30	12.5	12.91	12.42	12.72	3893621	49329088	3015454.08	3015454.08	0.0176	0.0176	34.52959	29.097327	1	2014/4/16	1
600561	2014/10/8	12.76	13.25	12.61	13.21	5115362	66381943	3131615.44	3131615.44	0.038522	0.038522	35.859739	30.218215	1	2014/4/16	1
600561	2014/10/9	13.35	13.95	13.18	13.51	9806499	133083708	3202734.64	3202734.64	0.02271	0.02271	36.674116	30.904473	1	2014/4/16	1
600561	2014/10/10	13.45	13.62	13.26	13.48	4858165	65308055	3195622.72	3195622.72	-0.002221	-0.002221	36.592678	30.835847	1	2014/4/16	1
600561	2014/10/13	13.71	14.5	13.66	14.05	10205806	142216988	3330749.2	3330749.2	0.042285	0.042285	38.139995	32.139737	1	2014/4/16	1
600561	2014/10/14	14.05	14.09	13.8	13.82	3383851	47080931	3276224.48	3276224.48	-0.01637	-0.01637	37.515639	31.613606	1	2014/4/16	1
600561	2014/10/15	13.88	14	13.37	13.59	3571286	48582021	3221699.76	3221699.76	-0.016643	-0.016643	36.891283	31.087475	1	2014/4/16	1
600561	2014/10/16	13.5	13.77	13.15	13.18	4401072	59079063	3124503.52	3124503.52	-0.030169	-0.030169	35.778301	30.149589	1	2014/4/16	1
600561	2014/10/17	13.02	13.17	12.01	12.41	8780469	109935155	2941964.24	2941964.24	-0.058422	-0.058422	33.688066	28.388194	1	2014/4/16	1
600561	2014/10/20	12.58	13.18	12.41	12.73	5720764	73395483	3017824.72	3017824.72	0.025786	0.025786	34.556735	29.120202	1	2014/4/16	1
600561	2014/10/21	12.8	12.99	12.5	12.55	4197398	53061234	2975153.2	2975153.2	-0.01414	-0.01414	34.068109	28.708447	1	2014/4/16	1
600561	2014/10/22	12.51	12.61	12.19	12.23	2603510	32273593	2899292.72	2899292.72	-0.025498	-0.025498	33.19944	27.976439	1	2014/4/16	1
600561	2014/10/23	12.17	12.51	12.12	12.37	2375858	29205534	2932481.68	2932481.68	0.011447	0.011447	33.579483	28.296693	1	2014/4/16	1
600561	2014/10/24	12.37	12.58	12.37	12.46	1482780	18495972	2953817.44	2953817.44	0.007276	0.007276	33.823796	28.50257	1	2014/4/16	1
600561	2014/10/27	12.41	12.59	12.3	12.35	1381335	17160946	2927740.4	2927740.4	-0.008828	-0.008828	33.525191	28.250942	1	2014/4/16	1
600561	2014/10/28	12.4	12.79	12.39	12.75	2494274	31500769	3022566	3022566	0.032389	0.032389	34.611027	29.165952	1	2014/4/16	1
600561	2014/10/29	12.95	13.3	12.8	13.16	5483262	71820558	3119762.24	3119762.24	0.032157	0.032157	35.724009	30.103838	1	2014/4/16	1
600561	2014/10/30	13.2	13.22	13	13.09	3771162	49290133	3103167.76	3103167.76	-0.005319	-0.005319	35.533988	29.943711	1	2014/4/16	1
600561	2014/10/31	13.09	13.14	12.77	12.82	4398251	56615487	3039160.48	3039160.48	-0.020626	-0.020626	34.801049	29.326079	1	2014/4/16	1
600561	2014/11/3	12.82	12.97	12.8	12.89	3109445	40002020	3055754.96	3055754.96	0.00546	0.00546	34.99107	29.486206	1	2014/4/16	1
600561	2014/11/4	12.89	12.97	12.58	12.63	3212699	40961901	2994118.32	2994118.32	-0.020171	-0.020171	34.285277	28.891449	1	2014/4/16	1
600561	2014/11/5	12.63	12.83	12.55	12.57	2147602	27217653	2979894.48	2979894.48	-0.004751	-0.004751	34.122402	28.754197	1	2014/4/16	1
600561	2014/11/6	12.6	12.65	12.33	12.6	2718276	33826441	2987006.4	2987006.4	0.002387	0.002387	34.20384	28.822823	1	2014/4/16	1
600561	2014/11/7	12.61	12.66	12.3	12.35	3532370	44112514	2927740.4	2927740.4	-0.019841	-0.019841	33.525192	28.250942	1	2014/4/16	1
600561	2014/11/10	12.37	12.55	12.29	12.54	2880675	35819819	2972782.56	2972782.56	0.015385	0.015385	34.040964	28.685572	1	2014/4/16	1
600561	2014/11/11	12.61	12.63	11.88	12.02	3927698	47784443	2849509.28	2849509.28	-0.041467	-0.041467	32.629377	27.496059	1	2014/4/16	1
600561	2014/11/12	12	12.13	11.9	12.1	3310761	39856920	2868474.4	2868474.4	0.006656	0.006656	32.846544	27.679061	1	2014/4/16	1
600561	2014/11/13	12.1	12.14	11.93	12.07	1636889	19716593	2861362.48	2861362.48	-0.002479	-0.002479	32.765106	27.610435	1	2014/4/16	1
600561	2014/11/14	12.03	12.4	11.95	12.24	2305031	28232668	2901663.36	2901663.36	0.014085	0.014085	33.226586	27.999314	1	2014/4/16	1
600561	2014/11/17	12.24	12.47	12.24	12.34	2056205	25433222	2925369.76	2925369.76	0.00817	0.00817	33.498045	28.228067	1	2014/4/16	1
600561	2014/11/18	12.35	12.88	12.34	12.84	5483693	69490715	3043901.76	3043901.76	0.040519	0.040519	34.85534	29.37183	1	2014/4/16	1
600561	2014/11/19	13.01	13.07	12.63	12.79	2649956	33806686	3032048.56	3032048.56	-0.003894	-0.003894	34.71961	29.257454	1	2014/4/16	1
600561	2014/11/20	12.7	12.89	12.63	12.78	1732459	22112284	3029677.92	3029677.92	-0.000782	-0.000782	34.692464	29.234579	1	2014/4/16	1
600561	2014/11/21	12.71	12.88	12.66	12.85	3240257	41538951	3046272.4	3046272.4	0.005477	0.005477	34.882485	29.394706	1	2014/4/16	1
600561	2014/11/24	12.9	13.09	12.75	12.92	3429549	44277105	3062866.88	3062866.88	0.005447	0.005447	35.072506	29.554833	1	2014/4/16	1
600561	2014/11/25	12.92	13	12.83	12.99	2712927	35003313	3079461.36	3079461.36	0.005418	0.005418	35.262527	29.71496	1	2014/4/16	1
600561	2014/11/26	12.99	13.19	12.92	12.97	2823683	36824267	3074720.08	3074720.08	-0.00154	-0.00154	35.208235	29.669209	1	2014/4/16	1
600561	2014/11/27	12.98	13.18	12.9	13.17	3162307	41314903	3122132.88	3122132.88	0.01542	0.01542	35.751153	30.126714	1	2014/4/16	1
600561	2014/11/28	13.41	14.45	13.4	13.76	10195619	143040712	3262000.64	3262000.64	0.044799	0.044799	37.352761	31.476354	1	2014/4/16	1
600561	2014/12/1	13.95	14.09	13.26	13.81	8337516	114817351	3273853.84	3273853.84	0.003634	0.003634	37.488491	31.59073	1	2014/4/16	1
600561	2014/12/2	13.59	13.7	13.44	13.6	3645229	49583164	3224070.4	3224070.4	-0.015206	-0.015206	36.918427	31.11035	1	2014/4/16	1
600561	2014/12/3	13.6	14.16	13.53	14.01	7617874	105934306	3321266.64	3321266.64	0.030147	0.030147	38.031409	32.048236	1	2014/4/16	1
600561	2014/12/4	14.01	14.22	13.8	14.04	5978077	84208027	3328378.56	3328378.56	0.002141	0.002141	38.112847	32.116862	1	2014/4/16	1
600561	2014/12/5	13.92	13.95	13.11	13.22	7309894	97982227	3133986.08	3133986.08	-0.058405	-0.058405	35.886883	30.241091	1	2014/4/16	1
600561	2014/12/8	13.23	13.35	13	13.08	3486773	45879846	3100797.12	3100797.12	-0.01059	-0.01059	35.50684	29.920837	1	2014/4/16	1
600561	2014/12/9	13.08	13.23	12.62	12.7	5076469	65242063	3010712.8	3010712.8	-0.029052	-0.029052	34.475296	29.051577	1	2014/4/16	1
600561	2014/12/10	12.64	13.15	12.4	12.95	3547345	45769578	3069978.8	3069978.8	0.019685	0.019685	35.153944	29.623458	1	2014/4/16	1
600561	2014/12/11	13.03	13.97	13.03	13.9	6587746	88886062	3295189.6	3295189.6	0.073359	0.073359	37.732805	31.796607	1	2014/4/16	1
600561	2014/12/12	13.9	14	13.55	13.85	3838181	52867428	3283336.4	3283336.4	-0.003597	-0.003597	37.597075	31.682231	1	2014/4/16	1
600561	2014/12/15	13.79	13.99	13.6	13.9	3048443	42169903	3295189.6	3295189.6	0.00361	0.00361	37.732805	31.796607	1	2014/4/16	1
600561	2014/12/16	13.94	14.21	13.8	13.94	4115355	57615644	3304672.16	3304672.16	0.002878	0.002878	37.841389	31.888108	1	2014/4/16	1
600561	2014/12/17	13.96	14.05	13.3	13.37	4201382	57655924	3169545.68	3169545.68	-0.04089	-0.04089	36.294073	30.584218	1	2014/4/16	1
600561	2014/12/18	13.29	13.69	13.06	13.54	2171222	29131775	3209846.56	3209846.56	0.012715	0.012715	36.755553	30.973097	1	2014/4/16	1
600561	2014/12/19	13.2	13.82	13.09	13.29	3071566	41346586	3150580.56	3150580.56	-0.018464	-0.018464	36.076905	30.401216	1	2014/4/16	1
600561	2014/12/22	13.12	13.29	12.19	12.23	3620666	45687480	2899292.72	2899292.72	-0.079759	-0.079759	33.199439	27.976439	1	2014/4/16	1
600561	2014/12/23	12.24	12.66	12.1	12.11	2714963	33408068	2870845.04	2870845.04	-0.009812	-0.009812	32.873688	27.701936	1	2014/4/16	1
600561	2014/12/24	12.5	12.7	12.3	12.59	2172741	27209161	2984635.76	2984635.76	0.039637	0.039637	34.176691	28.799948	1	2014/4/16	1
600561	2014/12/25	12.67	12.8	12.54	12.68	1395702	17670427	3005971.52	3005971.52	0.007149	0.007149	34.421004	29.005825	1	2014/4/16	1
600561	2014/12/26	12.63	13	12.53	12.91	1983819	25256814	3060496.24	3060496.24	0.018139	0.018139	35.04536	29.531956	1	2014/4/16	1
600561	2014/12/29	13	13.22	12.61	12.86	3198465	41364344	3048643.04	3048643.04	-0.003873	-0.003873	34.90963	29.41758	1	2014/4/16	1
600561	2014/12/30	12.87	13.07	12.54	12.59	1495442	19181581	2984635.76	2984635.76	-0.020995	-0.020995	34.176691	28.799948	1	2014/4/16	1
600561	2014/12/31	12.43	12.75	12.43	12.68	1205868	15212967	3005971.52	3005971.52	0.007149	0.007149	34.421004	29.005825	1	2014/4/16	1
600561	2015/1/5	12.63	12.79	12.3	12.65	2804068	35180024	2998859.6	2998859.6	-0.002366	-0.002366	34.339566	28.937199	1	2014/4/16	1
600561	2015/1/6	12.63	12.95	12.48	12.85	3200619	40587741	3046272.4	3046272.4	0.01581	0.01581	34.882484	29.394704	1	2014/4/16	1
600561	2015/1/7	12.96	12.97	12.4	12.54	5413558	68269720	2972782.56	2972782.56	-0.024125	-0.024125	34.040961	28.685571	1	2014/4/16	1
600561	2015/1/8	12.54	12.54	12.38	12.39	2364888	29385049	2937222.96	2937222.96	-0.011962	-0.011962	33.633772	28.342442	1	2014/4/16	1
600561	2015/1/9	12.37	12.48	12.31	12.32	1543802	19157149	2920628.48	2920628.48	-0.00565	-0.00565	33.443751	28.182315	1	2014/4/16	1
600561	2015/1/12	12.33	12.38	12.07	12.15	1520596	18582146	2880327.6	2880327.6	-0.013799	-0.013799	32.982271	27.793436	1	2014/4/16	1
600561	2015/1/13	12.19	12.35	12.12	12.31	1036757	12685023	2918257.84	2918257.84	0.013169	0.013169	33.416605	28.15944	1	2014/4/16	1
600561	2015/1/14	12.37	12.46	12.24	12.35	1809408	22337156	2927740.4	2927740.4	0.003249	0.003249	33.525189	28.250941	1	2014/4/16	1
600561	2015/1/15	12.35	12.35	12.07	12.31	1515008	18528634	2918257.84	2918257.84	-0.003239	-0.003239	33.416605	28.15944	1	2014/4/16	1
600561	2015/1/16	12.32	12.39	12.21	12.37	1708190	21049465	2932481.68	2932481.68	0.004874	0.004874	33.57948	28.296692	1	2014/4/16	1
600561	2015/1/19	12.1	12.45	12.04	12.19	2476852	30364825	2889810.16	2889810.16	-0.014551	-0.014551	33.090854	27.884937	1	2014/4/16	1
600561	2015/1/20	12.19	12.57	12.16	12.57	2436081	30302013	2979894.48	2979894.48	0.031173	0.031173	34.122398	28.754197	1	2014/4/16	1
600561	2015/1/21	12.52	12.8	12.4	12.74	3984295	50212568	3020195.36	3020195.36	0.013524	0.013524	34.583878	29.143076	1	2014/4/16	1
600561	2015/1/22	12.7	13.04	12.68	12.94	4043404	51740971	3067608.16	3067608.16	0.015699	0.015699	35.126796	29.600581	1	2014/4/16	1
600561	2015/1/23	13	13.04	12.79	12.93	3038226	39193194	3065237.52	3065237.52	-0.000773	-0.000773	35.09965	29.577706	1	2014/4/16	1
600561	2015/1/26	12.89	13	12.71	12.98	3520173	45276499	3077090.72	3077090.72	0.003867	0.003867	35.23538	29.692082	1	2014/4/16	1
600561	2015/1/27	13.01	13.03	12.62	12.81	2708442	34704269	3036789.84	3036789.84	-0.013097	-0.013097	34.7739	29.303203	1	2014/4/16	1
600561	2015/1/28	12.71	12.86	12.71	12.85	1616678	20697853	3046272.4	3046272.4	0.003123	0.003123	34.882484	29.394704	1	2014/4/16	1
600561	2015/1/29	12.8	12.82	12.6	12.68	1991635	25322987	3005971.52	3005971.52	-0.01323	-0.01323	34.421004	29.005825	1	2014/4/16	1
600561	2015/1/30	12.68	12.89	12.54	12.63	2288811	29045507	2994118.32	2994118.32	-0.003943	-0.003943	34.285274	28.891449	1	2014/4/16	1
600561	2015/2/2	12.56	12.59	12.3	12.47	2147346	26649228	2956188.08	2956188.08	-0.012668	-0.012668	33.85094	28.525445	1	2014/4/16	1
600561	2015/2/3	12.59	12.59	12.3	12.47	2327229	28839963	2956188.08	2956188.08	0	0	33.85094	28.525445	1	2014/4/16	1
600561	2015/2/4	12.43	12.53	12.31	12.45	2139520	26555615	2951446.8	2951446.8	-0.001604	-0.001604	33.796648	28.479694	1	2014/4/16	1
600561	2015/2/5	12.52	12.59	12.3	12.38	1877972	23407317	2934852.32	2934852.32	-0.005622	-0.005622	33.606627	28.319567	1	2014/4/16	1
600561	2015/2/6	12.35	12.4	12.1	12.15	1210403	14836499	2880327.6	2880327.6	-0.018578	-0.018578	32.982271	27.793436	1	2014/4/16	1
600561	2015/2/9	12.21	12.34	12.1	12.13	1012160	12334750	2875586.32	2875586.32	-0.001646	-0.001646	32.927979	27.747685	1	2014/4/16	1
600561	2015/2/10	12.17	12.22	12.08	12.2	1349327	16396796	2892180.8	2892180.8	0.005771	0.005771	33.118	27.907812	1	2014/4/16	1
600561	2015/2/11	12.22	12.55	12.2	12.49	1571523	19509824	2960929.36	2960929.36	0.02377	0.02377	33.905231	28.571194	1	2014/4/16	1
600561	2015/2/12	12.5	12.87	12.41	12.8	3012909	38335382	3034419.2	3034419.2	0.02482	0.02482	34.746754	29.280327	1	2014/4/16	1
600561	2015/2/13	12.75	13.05	12.68	12.8	3507695	44948204	3034419.2	3034419.2	0	0	34.746754	29.280327	1	2014/4/16	1
600561	2015/2/16	12.77	12.95	12.73	12.95	2122189	27315091	3069978.8	3069978.8	0.011719	0.011719	35.153943	29.623456	1	2014/4/16	1
600561	2015/2/17	12.91	13.08	12.86	13.04	3043044	39535581	3091314.56	3091314.56	0.00695	0.00695	35.398256	29.829333	1	2014/4/16	1
600561	2015/2/25	13.04	13.04	12.53	12.81	1331080	17100076	3036789.84	3036789.84	-0.017638	-0.017638	34.7739	29.303202	1	2014/4/16	1
600561	2015/2/26	13.29	13.59	13.12	13.21	10082906	134399174	3131615.44	3131615.44	0.031226	0.031226	35.859736	30.218212	1	2014/4/16	1
600561	2015/2/27	13.05	13.07	12.81	13	4708437	60894782	3081832	3081832	-0.015897	-0.015897	35.289672	29.737832	1	2014/4/16	1
600561	2015/3/2	12.94	13.19	12.87	13.09	4012386	52345873	3103167.76	3103167.76	0.006923	0.006923	35.533985	29.943709	1	2014/4/16	1
600561	2015/3/3	13.04	13.04	12.8	12.85	4555376	58818581	3046272.4	3046272.4	-0.018335	-0.018335	34.882483	29.394703	1	2014/4/16	1
600561	2015/3/4	12.82	13.02	12.82	13	2408941	31189848	3081832	3081832	0.011673	0.011673	35.289672	29.737832	1	2014/4/16	1
600561	2015/3/5	13	13.35	12.93	13.3	5796624	76559043	3152951.2	3152951.2	0.023077	0.023077	36.104049	30.42409	1	2014/4/16	1
600561	2015/3/6	13.29	13.68	13.18	13.54	8235469	110829959	3209846.56	3209846.56	0.018045	0.018045	36.755551	30.973096	1	2014/4/16	1
600561	2015/3/9	13.63	14.64	13.28	14.41	14899312	209759264	3416092.24	3416092.24	0.064254	0.064254	39.117244	32.963243	1	2014/4/16	1
600561	2015/3/10	14.21	14.58	14.01	14.17	8004391	114557651	3359196.88	3359196.88	-0.016655	-0.016655	38.465742	32.414237	1	2014/4/16	1
600561	2015/3/11	14.15	14.38	14.05	14.29	3923079	55571569	3387644.56	3387644.56	0.008469	0.008469	38.791493	32.68874	1	2014/4/16	1
600561	2015/3/12	14.1	14.48	13.85	14.01	5214501	73524966	3321266.64	3321266.64	-0.019594	-0.019594	38.031408	32.048233	1	2014/4/16	1
600561	2015/3/13	13.95	14.26	13.92	14.14	4746723	66786819	3352084.96	3352084.96	0.009279	0.009279	38.384305	32.345611	1	2014/4/16	1
600561	2015/3/16	14.14	15.31	14.14	15.2	9984268	149863234	3603372.8	3603372.8	0.074965	0.074965	41.261771	34.770388	1	2014/4/16	1
600561	2015/3/17	15.2	15.69	15.04	15.35	8193216	125870024	3638932.4	3638932.4	0.009868	0.009868	41.66896	35.113517	1	2014/4/16	1
600561	2015/3/18	15.32	15.54	15	15.31	6028171	91878605	3629449.84	3629449.84	-0.002606	-0.002606	41.560376	35.022016	1	2014/4/16	1
600561	2015/3/19	15.35	15.6	15	15.6	5731632	87785280	3698198.4	3698198.4	0.018942	0.018942	42.347607	35.685398	1	2014/4/16	1
600561	2015/3/20	15.85	17.16	15.52	17.16	9364375	154146447	4068018.24	4068018.24	0.1	0.1	46.582368	39.253938	1	2014/4/16	1
600561	2015/3/23	17	17	16.31	16.86	16971628	282116913	3996899.04	3996899.04	-0.017483	-0.017483	45.767991	38.56768	1	2014/4/16	1
600561	2015/3/24	16.57	16.65	15.77	16.29	11656329	189441792	3861772.56	3861772.56	-0.033808	-0.033808	44.220675	37.26379	1	2014/4/16	1
600561	2015/3/25	16.2	16.2	15.84	16.04	6310393	100881581	3802506.56	3802506.56	-0.015347	-0.015347	43.542027	36.691909	1	2014/4/16	1
600561	2015/3/26	16.06	16.28	15.81	16.14	5361470	86392890	3826212.96	3826212.96	0.006234	0.006234	43.813486	36.920662	1	2014/4/16	1
600561	2015/3/27	16.3	16.36	16.11	16.17	4279888	69395083	3833324.88	3833324.88	0.001859	0.001859	43.894924	36.989288	1	2014/4/16	1
600561	2015/3/30	16.4	16.8	16.4	16.63	9204861	152615335	3942374.32	3942374.32	0.028448	0.028448	45.143636	38.04155	1	2014/4/16	1
600561	2015/3/31	16.49	17.46	16.34	17.13	10633659	179919821	4060906.32	4060906.32	0.030066	0.030066	46.500931	39.185313	1	2014/4/16	1
600561	2015/4/1	17.1	17.5	16.81	17.48	6111997	105187395	4143878.72	4143878.72	0.020432	0.020432	47.451038	39.985947	1	2014/4/16	1
600561	2015/4/2	17.3	18.26	17.22	18.12	6606737	117897591	4295599.68	4295599.68	0.036613	0.036613	49.188376	41.449963	1	2014/4/16	1
600561	2015/4/3	18	18.3	17.81	18.04	4091407	73652578	4276634.56	4276634.56	-0.004415	-0.004415	48.971209	41.266961	1	2014/4/16	1
600561	2015/4/7	18.81	19.84	18.78	18.99	13601010	261668480	4501845.36	4501845.36	0.052661	0.052661	51.55007	43.44011	1	2014/4/16	1
600561	2015/4/8	19.01	19.32	17.78	18.34	10418951	192464666	4347753.76	4347753.76	-0.034229	-0.034229	49.785586	41.953218	1	2014/4/16	1
600561	2015/4/9	18.4	20.17	18	20.17	16197357	312969109	4781580.88	4781580.88	0.099782	0.099782	54.753286	46.13939	1	2014/4/16	1
600561	2015/4/10	20.5	20.69	19.51	19.93	11113317	220311951	4724685.52	4724685.52	-0.011899	-0.011899	54.101784	45.590384	1	2014/4/16	1
600561	2015/4/13	19.52	20.16	19.5	19.81	10135404	200645521	4696237.84	4696237.84	-0.006021	-0.006021	53.776033	45.315881	1	2014/4/16	1
600561	2015/4/14	19.91	20.1	18.98	19.07	11290059	217971533	4520810.48	4520810.48	-0.037355	-0.037355	51.767236	43.623112	1	2014/4/16	1
600562	2014/1/2	45.01	45.97	44.4	45.84	284356	12978115	3032304.68	5891851.09	0.016633	0.016633	67.442898	61.883736	1	2013/6/26	1
600562	2014/1/3	45.8	46.15	45.21	45.71	286615	13087451	3023705.21	5875142.09	-0.002836	-0.002836	67.251633	61.708237	1	2013/6/26	1
600562	2014/1/6	45.71	47.3	45.3	45.75	916973	42763151	3026351.2	5880283.32	0.000875	0.000875	67.310484	61.762237	1	2013/6/26	1
600562	2014/1/7	45.75	45.94	45	45.72	310822	14179622	3024366.71	5876427.4	-0.000656	-0.000656	67.266346	61.721737	1	2013/6/26	1
600562	2014/1/8	45.62	46.39	45.3	45.99	496425	22806728	3042227.14	5911130.71	0.005906	0.005906	67.663588	62.086235	1	2013/6/26	1
600562	2014/1/9	46	46.19	43.05	43.49	611047	27348354	2876852.76	5589803.75	-0.05436	-0.05436	63.985419	58.711249	1	2013/6/26	1
600562	2014/1/10	43.51	43.86	42.42	42.79	608761	26078051	2830547.93	5499832.2	-0.016096	-0.016096	62.955532	57.766253	1	2013/6/26	1
600562	2014/1/13	42.78	42.8	42.17	42.62	429145	18253886	2819302.47	5477981.97	-0.003973	-0.003973	62.705417	57.536754	1	2013/6/26	1
600562	2014/1/14	42.62	43.47	42.12	43.32	289890	12379318	2865607.3	5567953.52	0.016424	0.016424	63.735304	58.48175	1	2013/6/26	1
600562	2014/1/15	43.32	44.8	42.35	44.05	685907	30091471	2913896.62	5661780.99	0.016851	0.016851	64.809329	59.467246	1	2013/6/26	1
600562	2014/1/16	43.88	44.45	43.7	44.29	336119	14844009	2929772.56	5692628.38	0.005448	0.005448	65.162433	59.791245	1	2013/6/26	1
600562	2014/1/17	44.2	44.66	43.76	44.42	231883	10233791	2938372.03	5709337.38	0.002935	0.002935	65.353698	59.966744	1	2013/6/26	1
600562	2014/1/20	44.76	45.47	42.88	43.66	365554	16120126	2888098.22	5611653.99	-0.017109	-0.017109	64.235535	58.940748	1	2013/6/26	1
600562	2014/1/21	43.23	43.99	42.9	43.2	263384	11418327	2857669.33	5552529.83	-0.010536	-0.010536	63.558752	58.319751	1	2013/6/26	1
600562	2014/1/22	43.42	43.69	43	43.29	567943	24566474	2863622.81	5564097.6	0.002083	0.002083	63.691166	58.44125	1	2013/6/26	1
600562	2014/1/23	43.29	44.77	43.15	44.23	699416	30889793	2925803.58	5684916.53	0.021714	0.021714	65.074157	59.710245	1	2013/6/26	1
600562	2014/1/24	44.04	44.8	43.5	43.95	552796	24408033	2907281.64	5648927.91	-0.006331	-0.006331	64.662202	59.332247	1	2013/6/26	1
600562	2014/1/27	43.6	44	43	43.43	364996	15826662	2872883.77	5582091.91	-0.011832	-0.011832	63.897143	58.63025	1	2013/6/26	1
600562	2014/1/28	42.95	43.46	41.26	41.53	754545	31666420	2747199.24	5337883.42	-0.043749	-0.043749	61.101735	56.065261	1	2013/6/26	1
600562	2014/1/29	41.55	42	41.4	41.71	347647	14475012	2759106.2	5361018.96	0.004334	0.004334	61.366563	56.30826	1	2013/6/26	1
600562	2014/1/30	41.71	43.39	41.5	43.02	645052	27548637	2845762.37	5529394.28	0.031407	0.031407	63.293923	58.076752	1	2013/6/26	1
600562	2014/2/7	42.9	44.15	42.46	43.57	730959	31693314	2882144.74	5600086.22	0.012785	0.012785	64.10312	58.819249	1	2013/6/26	1
600562	2014/2/10	43.97	44.14	43	44.05	614537	26908802	2913896.62	5661780.99	0.011017	0.011017	64.809328	59.467246	1	2013/6/26	1
600562	2014/2/11	44.91	44.91	43.61	44.34	905745	39879163	2933080.05	5699054.92	0.006583	0.006583	65.235996	59.858744	1	2013/6/26	1
600562	2014/2/12	44.5	44.5	43.43	44.33	939900	41288537	2932418.55	5697769.61	-0.000226	-0.000226	65.221283	59.845244	1	2013/6/26	1
600562	2014/2/13	44.48	44.79	43.46	43.94	690715	30425547	2906620.15	5647642.61	-0.008798	-0.008798	64.647489	59.318746	1	2013/6/26	1
600562	2014/2/14	43.8	44.35	43.4	44.12	649061	28589232	2918527.1	5670778.15	0.004096	0.004096	64.912317	59.561745	1	2013/6/26	1
600562	2014/2/17	44.13	45.32	44	44.67	990731	44241196	2954909.47	5741470.08	0.012466	0.012466	65.721514	60.304242	1	2013/6/26	1
600562	2014/2/18	44.75	44.87	44	44.61	805290	35795302	2950940.48	5733758.23	-0.001343	-0.001343	65.633238	60.223242	1	2013/6/26	1
600562	2014/2/19	44.61	44.7	43.8	44.1	761239	33662236	2917204.11	5668207.53	-0.011432	-0.011432	64.882892	59.534745	1	2013/6/26	1
600562	2014/2/20	44.12	44.46	43.08	43.24	611985	26534825	2860315.32	5557671.06	-0.019501	-0.019501	63.617602	58.37375	1	2013/6/26	1
600562	2014/2/21	43.13	43.51	42.68	42.95	606576	26031498	2841131.89	5520397.13	-0.006707	-0.006707	63.190934	57.982252	1	2013/6/26	1
600562	2014/2/24	43	43.49	42.29	42.68	338245	14527105	2823271.46	5485693.82	-0.006286	-0.006286	62.793692	57.617754	1	2013/6/26	1
600562	2014/2/25	42.71	43.1	40.51	40.79	529121	22393806	2698248.42	5242770.64	-0.044283	-0.044283	60.012997	55.066265	1	2013/6/26	1
600562	2014/2/26	40.9	40.9	39.45	40.16	387771	15533276	2656574.08	5161796.25	-0.015445	-0.015445	59.086099	54.215769	1	2013/6/26	1
600562	2014/2/27	40.36	41.14	40.1	40.2	425860	17236483	2659220.07	5166937.48	0.000996	0.000996	59.14495	54.269769	1	2013/6/26	1
600562	2014/2/28	40.2	40.46	39.25	39.82	429894	17074565	2634083.16	5118095.78	-0.009453	-0.009453	58.585868	53.756771	1	2013/6/26	1
600562	2014/3/3	40.02	40.75	39	40.73	722139	28853442	2694279.44	5235058.79	0.022853	0.022853	59.924721	54.985266	1	2013/6/26	1
600562	2014/3/4	40.53	40.98	40.1	40.52	231227	9384887	2680387.99	5208067.33	-0.005156	-0.005156	59.615755	54.701767	1	2013/6/26	1
600562	2014/3/5	40.77	40.77	39.97	40	346220	13971731	2645990.12	5141231.32	-0.012833	-0.012833	58.850696	53.99977	1	2013/6/26	1
600562	2014/3/6	40.14	40.4	39.5	39.79	214533	8542547	2632098.67	5114239.86	-0.00525	-0.00525	58.54173	53.716271	1	2013/6/26	1
600562	2014/3/7	39.8	40.49	39.8	40.2	200853	8064429	2659220.07	5166937.48	0.010304	0.010304	59.14495	54.269769	1	2013/6/26	1
600562	2014/3/10	40.2	40.2	38.37	38.76	409814	15977067	2563964.43	4981853.15	-0.035821	-0.035821	57.026325	52.325777	1	2013/6/26	1
600562	2014/3/11	38.85	38.85	38.1	38.41	218409	8424423	2540812.01	4936867.38	-0.00903	-0.00903	56.511381	51.853279	1	2013/6/26	1
600562	2014/3/12	38.7	39.89	38.6	39.6	381168	15040097	2619530.22	5089819.01	0.030982	0.030982	58.262189	53.459772	1	2013/6/26	1
600562	2014/3/13	39.52	40.25	39.35	39.55	199317	7914809	2616222.73	5083392.47	-0.001263	-0.001263	58.188626	53.392272	1	2013/6/26	1
600562	2014/3/14	39	39.55	38.8	39.08	317965	12394736	2585132.35	5022983	-0.011884	-0.011884	57.49713	52.757775	1	2013/6/26	1
600562	2014/3/17	39.5	40	39.08	39.62	272656	10807000	2620853.21	5092389.62	0.013818	0.013818	58.291614	53.486772	1	2013/6/26	1
600562	2014/3/18	39.7	40.14	39.6	39.8	534924	21311379	2632760.17	5115525.16	0.004543	0.004543	58.556442	53.729771	1	2013/6/26	1
600562	2014/3/19	39.97	39.97	38.94	38.96	290617	11395958	2577194.38	5007559.31	-0.021106	-0.021106	57.320577	52.595776	1	2013/6/26	1
600562	2014/3/20	39	39.73	38.6	38.7	516872	20220354	2559995.44	4974141.3	-0.006674	-0.006674	56.938047	52.244777	1	2013/6/26	1
600562	2014/3/21	38.69	38.69	36.9	38	774827	29160969	2513690.61	4884169.75	-0.018088	-0.018088	55.90816	51.299781	1	2013/6/26	1
600562	2014/3/24	38.09	38.5	37.74	38.17	321919	12272177	2524936.07	4906019.99	0.004474	0.004474	56.158275	51.52928	1	2013/6/26	1
600562	2014/3/25	38.23	38.28	37.81	38.02	271904	10336976	2515013.61	4886740.37	-0.00393	-0.00393	55.937585	51.326781	1	2013/6/26	1
600562	2014/3/26	38.26	38.78	37.9	38.68	422751	16104355	2558672.45	4971570.69	0.017359	0.017359	56.908621	52.217777	1	2013/6/26	1
600562	2014/3/27	38.58	38.58	37.8	37.81	335910	12773703	2501122.16	4859748.91	-0.022492	-0.022492	55.628618	51.043282	1	2013/6/26	1
600562	2014/3/28	37.79	37.95	37.1	37.2	242614	9108453	2460770.81	4781345.13	-0.016133	-0.016133	54.731145	50.219786	1	2013/6/26	1
600562	2014/3/31	37.19	39.5	37	38.24	494914	19080262	2529566.55	4915017.14	0.027957	0.027957	56.261263	51.62378	1	2013/6/26	1
600562	2014/4/1	38.05	38.88	37.74	38.29	359895	13740592	2532874.04	4921443.68	0.001308	0.001308	56.334826	51.69128	1	2013/6/26	1
600562	2014/4/2	38.29	38.31	37.5	37.72	252657	9577274	2495168.68	4848181.13	-0.014886	-0.014886	55.496204	50.921783	1	2013/6/26	1
600562	2014/4/3	37.95	37.95	36.52	36.84	569441	21172309	2436956.9	4735074.05	-0.02333	-0.02333	54.201489	49.733788	1	2013/6/26	1
600562	2014/4/4	36.66	37.5	36.5	37.34	353596	13027230	2470031.78	4799339.44	0.013572	0.013572	54.937123	50.408785	1	2013/6/26	1
600562	2014/4/8	37.35	38.18	37	37.53	599905	22695054	2482600.23	4823760.29	0.005088	0.005088	55.216664	50.665284	1	2013/6/26	1
600562	2014/4/9	37.53	38.3	37.5	37.98	391449	14867572	2512367.62	4881599.14	0.01199	0.01199	55.878734	51.272781	1	2013/6/26	1
600562	2014/4/10	38	38.39	37.74	38.04	343447	13073949	2516336.6	4889310.99	0.00158	0.00158	55.96701	51.353781	1	2013/6/26	1
600562	2014/4/11	37.94	38.21	37.52	38.17	305133	11520481	2524936.07	4906019.99	0.003417	0.003417	56.158275	51.52928	1	2013/6/26	1
600562	2014/4/14	38.22	39.6	38.05	39.05	953983	37307144	2583147.85	5019127.08	0.023055	0.023055	57.45299	52.717275	1	2013/6/26	1
600562	2014/4/15	39.48	39.56	38.95	39.11	393148	15403432	2587116.84	5026838.92	0.001536	0.001536	57.541266	52.798275	1	2013/6/26	1
600562	2014/4/16	38.95	39.88	38.53	39.65	573998	22537617	2622837.71	5096245.55	0.013807	0.013807	58.33575	53.527272	1	2013/6/26	1
600562	2014/4/17	39.7	39.99	39.41	39.42	328422	13041745	2607623.26	5066683.47	-0.005801	-0.005801	57.997359	53.216773	1	2013/6/26	1
600562	2014/4/18	39.42	39.97	39.2	39.72	238450	9452299	2627468.19	5105242.7	0.00761	0.00761	58.438739	53.621771	1	2013/6/26	1
600562	2014/4/21	39.73	40.49	39.55	40.12	501642	20097019	2653928.09	5156655.01	0.01007	0.01007	59.027246	54.161769	1	2013/6/26	1
600562	2014/4/22	40	40.57	38.71	38.97	490332	19323538	2577855.87	5008844.61	-0.028664	-0.028664	57.335289	52.609276	1	2013/6/26	1
600562	2014/4/23	40.3	41.6	39.8	40.94	1488524	60562748	2708170.89	5262050.26	0.050552	0.050552	60.233686	55.268765	1	2013/6/26	1
600562	2014/4/24	41	41.5	40.09	40.28	538818	21865604	2664512.05	5177219.94	-0.016121	-0.016121	59.26265	54.377769	1	2013/6/26	1
600562	2014/4/25	39.85	40.29	38.73	38.98	500374	19825096	2578517.37	5010129.92	-0.032274	-0.032274	57.350002	52.622776	1	2013/6/26	1
600562	2014/4/28	38.55	38.55	37.51	37.61	531796	20182179	2487892.21	4834042.75	-0.035146	-0.035146	55.334366	50.773284	1	2013/6/26	1
600562	2014/4/29	37.65	38.23	37.64	38.04	181285	6883645	2516336.6	4889310.99	0.011433	0.011433	55.967011	51.353782	1	2013/6/26	1
600562	2014/4/30	38.2	38.7	38	38.27	243021	9307599	2531551.05	4918873.07	0.006046	0.006046	56.305402	51.664281	1	2013/6/26	1
600562	2014/5/5	38.1	39	38.01	39	273273	10540223	2579840.37	5012700.54	0.019075	0.019075	57.379427	52.649777	1	2013/6/26	1
600562	2014/5/6	39.02	39.42	38.72	38.76	260750	10188381	2563964.43	4981853.15	-0.006154	-0.006154	57.026323	52.325778	1	2013/6/26	1
600562	2014/5/7	38.9	40.48	38.5	39.54	690253	27410676	2615561.23	5082107.16	0.020124	0.020124	58.173912	53.378774	1	2013/6/26	1
600562	2014/5/8	39.54	40.28	39.16	39.82	279456	11160731	2634083.16	5118095.78	0.007081	0.007081	58.585867	53.756772	1	2013/6/26	1
600562	2014/5/9	39.65	40.08	39.46	39.85	273457	10874284	2636067.66	5121951.7	0.000753	0.000753	58.630005	53.797272	1	2013/6/26	1
600562	2014/5/12	39.98	40.59	39.81	40.33	422175	16989385	2667819.54	5183646.48	0.012045	0.012045	59.336213	54.445269	1	2013/6/26	1
600562	2014/5/13	40.1	40.35	39.5	40.2	354341	14175169	2659220.07	5166937.48	-0.003223	-0.003223	59.144948	54.26977	1	2013/6/26	1
600562	2014/5/14	39.5	40.92	39.5	40.43	393737	15926308	2674434.51	5196499.56	0.005721	0.005721	59.483339	54.580269	1	2013/6/26	1
600562	2014/5/15	40.43	40.6	39.56	39.59	450681	18087997	2618868.72	5088533.7	-0.020777	-0.020777	58.247474	53.446274	1	2013/6/26	1
600562	2014/5/16	39.7	40.78	39.68	40.74	701904	28432041	2694940.94	5236344.1	0.029048	0.029048	59.939431	54.998767	1	2013/6/26	1
600562	2014/5/19	41.21	42.29	40.85	41.86	861283	35920075	2769028.66	5380298.58	0.027491	0.027491	61.58725	56.510761	1	2013/6/26	1
600562	2014/5/20	41.41	46.05	41.41	46.05	3269325	144878950	3046196.13	5918842.56	0.100096	0.100096	67.75186	62.167237	1	2013/6/26	1
600562	2014/5/21	46.05	46.3	44.4	45.45	1831579	83110439	3006506.27	5841724.09	-0.013029	-0.013029	66.8691	61.35724	1	2013/6/26	1
600562	2014/5/22	45.38	46.95	45	45.47	1906385	87667486	3007829.27	5844294.7	0.00044	0.00044	66.898525	61.38424	1	2013/6/26	1
600562	2014/5/23	45.05	46.65	45.05	45.89	1057919	48634328	3035612.17	5898277.63	0.009237	0.009237	67.516457	61.951238	1	2013/6/26	1
600562	2014/5/26	45.95	47.28	45.58	47.14	1683317	78357400	3118299.36	6058941.11	0.027239	0.027239	69.355541	63.638731	1	2013/6/26	1
600562	2014/5/27	47.15	47.15	45.1	45.35	1202879	55522914	2999891.3	5828871.01	-0.037972	-0.037972	66.721973	61.222241	1	2013/6/26	1
600562	2014/5/28	45.38	46.89	44.64	46.47	1242445	56737254	3073979.02	5972825.49	0.024697	0.024697	68.369792	62.734235	1	2013/6/26	1
600562	2014/5/29	46.46	46.6	45.2	45.27	686774	31488712	2994599.32	5818588.55	-0.025823	-0.025823	66.604271	61.114242	1	2013/6/26	1
600562	2014/5/30	45.15	46.01	45.15	46	502109	22926431	3042888.64	5912416.02	0.016125	0.016125	67.678296	62.099738	1	2013/6/26	1
600562	2014/6/3	46.03	46.72	45.27	45.45	586976	26868854	3006506.27	5841724.09	-0.011957	-0.011957	66.869099	61.357241	1	2013/6/26	1
600562	2014/6/4	45.2	45.59	43.6	44.37	773124	34281790	2935064.54	5702910.84	-0.023762	-0.023762	65.28013	59.899247	1	2013/6/26	1
600562	2014/6/5	44.01	45.19	44.01	44.85	391868	17547232	2966816.42	5764605.62	0.010818	0.010818	65.986338	60.547244	1	2013/6/26	1
600562	2014/6/6	44.72	46.3	44.72	45.51	426661	19517296	3010475.26	5849435.93	0.014716	0.014716	66.957374	61.43824	1	2013/6/26	1
600562	2014/6/9	45.17	45.7	44.56	44.91	431263	19416332	2970785.41	5772317.46	-0.013184	-0.013184	66.074614	60.628243	1	2013/6/26	1
600562	2014/6/10	44.9	46.2	44.42	45.8	691379	31557964	3029658.69	5886709.86	0.019817	0.019817	67.384042	61.829738	1	2013/6/26	1
600562	2014/6/11	45.7	46.1	45.4	45.89	479021	21890647	3035612.17	5898277.63	0.001965	0.001965	67.516456	61.951237	1	2013/6/26	1
600562	2014/6/12	45.73	49.9	45.68	48.3	2174149	104842646	3195033.07	6208036.82	0.052517	0.052517	71.06221	65.204723	1	2013/6/26	1
600562	2014/6/13	48.1	49.73	47.45	49.46	1408116	68581200	3271766.78	6357132.53	0.024017	0.024017	72.76888	66.770716	1	2013/6/26	1
600562	2014/6/16	49.57	49.97	48.5	48.8	1243809	61118344	3228107.95	6272302.21	-0.013344	-0.013344	71.797844	65.87972	1	2013/6/26	1
600562	2014/6/17	48.89	49.63	47.51	47.87	988834	47981532	3166588.68	6152768.58	-0.019057	-0.019057	70.429565	64.624225	1	2013/6/26	1
600562	2014/6/18	47.5	49.17	47.47	48.17	619091	29951253	3186433.6	6191327.82	0.006267	0.006267	70.870945	65.029223	1	2013/6/26	1
600562	2014/6/19	48.01	48.33	44.8	45.06	1441149	67160992	2980707.87	5791597.08	-0.064563	-0.064563	66.295304	60.830741	1	2013/6/26	1
600562	2014/6/20	45.08	46.15	45.08	46.02	496058	22661057	3044211.63	5914986.63	0.021305	0.021305	67.707721	62.126735	1	2013/6/26	1
600562	2014/6/23	46.47	47.7	46.23	47.33	503536	23772290	3130867.81	6083361.96	0.028466	0.028466	69.635081	63.895227	1	2013/6/26	1
600562	2014/6/24	47.4	47.6	46.43	47.34	799812	37650712	3131529.31	6084647.27	0.000211	0.000211	69.649794	63.908727	1	2013/6/26	1
600562	2014/6/25	47.2	48.96	47.2	48.06	899328	43418805	3179157.13	6177189.43	0.015209	0.015209	70.709106	64.880723	1	2013/6/26	1
600562	2014/6/26	47.8	48.76	47.73	48.4	972156	46944708	3201648.05	6220889.9	0.007074	0.007074	71.209337	65.339721	1	2013/6/26	1
600562	2014/6/27	48.2	50.8	48.01	50.15	1219709	60652259	3317410.11	6445818.77	0.036157	0.036157	73.784055	67.702211	1	2013/6/26	1
600562	2014/6/30	49.81	54.49	49.81	53.55	2809828	149167804	3542319.27	6882823.43	0.067797	0.067797	78.786364	72.292191	1	2013/6/26	1
600562	2014/7/1	53	54.99	52.61	53.77	2389010	128130016	3556872.22	6911100.2	0.004108	0.004108	79.110043	72.58919	1	2013/6/26	1
600562	2014/7/2	53.3	56	53.28	55.53	2260570	124723802	3673295.78	7137314.38	0.032732	0.032732	81.699473	74.96518	1	2013/6/26	1
600562	2014/7/3	55.32	55.98	53.88	54.07	1441408	78936976	3576717.14	6949659.44	-0.026292	-0.026292	79.551423	72.994188	1	2013/6/26	1
600562	2014/7/4	53.99	57.51	53.96	57.29	2148041	120121363	3789719.35	7363528.56	0.059552	0.059552	84.288904	77.341169	1	2013/6/26	1
600562	2014/7/7	57.1	59	56.07	56.53	2618386	150648230	3739445.54	7265845.16	-0.013266	-0.013266	83.170741	76.315173	1	2013/6/26	1
600562	2014/7/8	56.5	57.07	54	56.05	2071041	114312860	3707693.66	7204150.39	-0.008491	-0.008491	82.464533	75.667176	1	2013/6/26	1
600562	2014/7/9	55.5	58	54.68	55.4	2990123	168043377	3664696.32	7120605.38	-0.011597	-0.011597	81.508209	74.78968	1	2013/6/26	1
600562	2014/7/10	55.43	55.87	52.61	53.66	2498587	133927877	3549595.75	6896961.82	-0.031408	-0.031408	78.948204	72.44069	1	2013/6/26	1
600562	2014/7/11	53.31	53.97	52.83	53.65	1203968	64405883	3548934.25	6895676.51	-0.000186	-0.000186	78.933491	72.42719	1	2013/6/26	1
600562	2014/7/14	53.76	54.6	53.58	54.02	1289913	69761641	3573409.66	6943232.9	0.006897	0.006897	79.47786	72.926688	1	2013/6/26	1
600562	2014/7/15	54.3	55.55	53.81	54.82	2226380	121596393	3626329.46	7046057.52	0.014809	0.014809	80.654874	74.006683	1	2013/6/26	1
600562	2014/7/16	27.42	28.09	25.63	25.75	3204479	85313471	3406712.28	6619335.32	-0.05509	-0.060562	76.211597	69.52469	1	2014/7/16	1
600562	2014/7/17	25.1	25.69	24.3	24.73	3914781	96639691	3271766.78	6357132.53	-0.039612	-0.039612	73.19273	66.770702	1	2014/7/16	1
600562	2014/7/18	24.54	25.33	24.52	25.09	1921507	48081566	3319394.61	6449674.69	0.014557	0.014557	74.258213	67.742698	1	2014/7/16	1
600562	2014/7/21	25.07	25.27	23.88	24.66	2695125	65654742	3262505.82	6339138.22	-0.017138	-0.017138	72.985553	66.581703	1	2014/7/16	1
600562	2014/7/22	24.6	25.06	24.06	24.89	1864095	46236844	3292934.7	6398262.38	0.009327	0.009327	73.666278	67.2027	1	2014/7/16	1
600562	2014/7/23	24.92	27.38	24.85	27.38	8524682	227788457	3622360.47	7038345.68	0.10004	0.10004	81.035865	73.92567	1	2014/7/16	1
600562	2014/7/24	27.55	29.98	27.32	27.75	10884012	308129793	3671311.29	7133458.46	0.013514	0.013514	82.130944	74.924666	1	2014/7/16	1
600562	2014/7/25	27.9	28.35	26.81	27.17	5642688	155450491	3594577.58	6984362.75	-0.020901	-0.020901	80.414333	73.358673	1	2014/7/16	1
600562	2014/7/28	27.28	29.89	27.02	29.89	8339797	238986399	3954432.23	7683570.21	0.10011	0.10011	88.464645	80.70264	1	2014/7/16	1
600562	2014/7/29	31.01	31.95	30.31	30.82	9609767	297540673	4077470.77	7922637.46	0.031114	0.031114	91.217141	83.213629	1	2014/7/16	1
600562	2014/7/30	30.83	31.36	29.64	31.08	7986844	243782472	4111868.65	7989473.47	0.008436	0.008436	91.986656	83.915626	1	2014/7/16	1
600562	2014/7/31	30.66	32.88	30.21	31.53	8131960	257207167	4171403.42	8105151.18	0.014479	0.014479	93.318509	85.130621	1	2014/7/16	1
600562	2014/8/1	31.36	32.28	30.75	30.83	4568695	142905717	4078793.77	7925208.08	-0.022201	-0.022201	91.246737	83.240629	1	2014/7/16	1
600562	2014/8/4	30.85	32.5	30.85	31.97	6072853	194138063	4229615.21	8218258.27	0.036977	0.036977	94.620765	86.318615	1	2014/7/16	1
600562	2014/8/5	31.86	31.9	30.91	31.3	5188228	161532170	4140974.54	8046027.02	-0.020957	-0.020957	92.637784	84.509623	1	2014/7/16	1
600562	2014/8/6	31.3	31.65	30.55	31.07	3297856	102559071	4110545.65	7986902.86	-0.007348	-0.007348	91.957059	83.888626	1	2014/7/16	1
600562	2014/8/7	30.96	32.18	30.8	31.21	3897015	122950715	4129067.58	8022891.47	0.004506	0.004506	92.371413	84.266624	1	2014/7/16	1
600562	2014/8/8	31.2	32	31.1	31.94	3464839	109309317	4225646.22	8210546.42	0.02339	0.02339	94.531975	86.237615	1	2014/7/16	1
600562	2014/8/11	32.06	32.33	31.27	31.63	4899971	154517846	4184633.37	8130857.33	-0.009706	-0.009706	93.614476	85.400619	1	2014/7/16	1
600562	2014/8/12	31.69	31.69	30.13	30.31	6990245	214593477	4009998.03	7791536.07	-0.041733	-0.041733	89.707707	81.836635	1	2014/7/16	1
600562	2014/8/13	30.35	30.94	30.05	30.7	3210469	98152492	4061594.83	7891790.08	0.012867	0.012867	90.86198	82.88963	1	2014/7/16	1
600562	2014/8/14	30.68	30.68	29.7	29.79	3477656	104716894	3941202.28	7657864.05	-0.029642	-0.029642	88.168677	80.432641	1	2014/7/16	1
600562	2014/8/15	29.97	30.42	29.8	30.28	1871672	56414960	4006029.04	7783824.22	0.016448	0.016448	89.618917	81.755635	1	2014/7/16	1
600562	2014/8/18	30.35	30.5	29.8	30.33	3075619	92758753	4012644.02	7796677.3	0.001651	0.001651	89.766901	81.890634	1	2014/7/16	1
600562	2014/8/19	30.3	31.6	30.1	31.53	5775986	179483194	4171403.42	8105151.18	0.039565	0.039565	93.318509	85.13062	1	2014/7/16	1
600562	2014/8/20	31.4	31.48	30.61	30.94	3488232	108427673	4093346.72	7953484.85	-0.018712	-0.018712	91.572302	83.537627	1	2014/7/16	1
600562	2014/8/21	30.77	31.52	30.77	31.05	3255766	101526392	4107899.66	7981761.62	0.003555	0.003555	91.897866	83.834626	1	2014/7/16	1
600562	2014/8/22	31.1	32.15	30.99	31.4	4260758	134692277	4154204.49	8071733.17	0.011272	0.011272	92.933752	84.779622	1	2014/7/16	1
600562	2014/8/25	31.48	31.68	30.5	30.74	2961057	91218986	4066886.81	7902072.54	-0.021019	-0.021019	90.980367	82.99763	1	2014/7/16	1
600562	2014/8/26	30.6	30.85	29.22	29.54	3094265	92268416	3908127.41	7593598.66	-0.039037	-0.039037	87.428759	79.757644	1	2014/7/16	1
600562	2014/8/27	29.44	30.25	29.44	29.69	1914149	57202168	3927972.33	7632157.89	0.005078	0.005078	87.87271	80.162642	1	2014/7/16	1
600562	2014/8/28	29.88	30.29	29.48	29.5	2002889	59668528	3902835.43	7583316.2	-0.006399	-0.006399	87.310372	79.649644	1	2014/7/16	1
600562	2014/8/29	29.66	30.29	29.35	30.25	2287135	68510534	4002060.06	7776112.37	0.025424	0.025424	89.530127	81.674635	1	2014/7/16	1
600562	2014/9/1	31.42	32.95	31.42	32.14	9150119	295055247	4252106.12	8261958.73	0.062479	0.062479	95.12391	86.777612	1	2014/7/16	1
600562	2014/9/2	32.55	35.35	32.55	35.35	11149868	383264303	4676787.54	9087126.36	0.099876	0.099876	104.624462	95.444573	1	2014/7/16	1
600562	2014/9/3	36.65	38.5	36.28	37.33	16190731	602908002	4938740.56	9596108.26	0.056011	0.056011	110.484616	100.790549	1	2014/7/16	1
600562	2014/9/4	37.02	41.06	36.4	40.19	18763459	737991123	5317117.15	10331304.34	0.076614	0.076614	118.949283	108.512514	1	2014/7/16	1
600562	2014/9/5	39.2	40	38.77	39.45	11063447	434799451	5219215.51	10141078.78	-0.018413	-0.018413	116.759125	106.514523	1	2014/7/16	1
600562	2014/9/9	39.15	39.95	38.85	39.13	7966427	313081595	5176879.67	10058819.08	-0.008112	-0.008112	115.812029	105.650527	1	2014/7/16	1
600562	2014/9/10	38.96	39.12	37.95	38.7	6630508	255459025	5119990.88	9948282.6	-0.010989	-0.010989	114.539369	104.489532	1	2014/7/16	1
600562	2014/9/11	38.88	38.89	37.78	38.23	6690655	256345132	5057810.11	9827463.67	-0.012145	-0.012145	113.148322	103.220538	1	2014/7/16	1
600562	2014/9/12	38.12	38.66	37.75	38.49	4693113	179670541	5092207.99	9894299.68	0.006801	0.006801	113.917837	103.922535	1	2014/7/16	1
600562	2014/9/15	38.52	41.9	38.2	41.57	11877850	479530393	5499690.46	10686049.3	0.080021	0.080021	123.033632	112.238498	1	2014/7/16	1
600562	2014/9/16	40.82	41.3	38.18	38.45	9521043	378002150	5086916.01	9884017.21	-0.075054	-0.075054	113.79945	103.814536	1	2014/7/16	1
600562	2014/9/17	38.23	38.83	36.7	37.74	5500320	206830639	4992983.36	9701503.5	-0.018466	-0.018466	111.698082	101.897545	1	2014/7/16	1
600562	2014/9/18	37.61	38.2	36.91	37.96	3002886	112885316	5022089.25	9758057.05	0.005829	0.005829	112.34921	102.491542	1	2014/7/16	1
600562	2014/9/19	38.01	39.09	37.61	38.56	4534387	173640737	5101468.95	9912293.98	0.015806	0.015806	114.125014	104.111535	1	2014/7/16	1
600562	2014/9/22	38.37	38.37	37.18	37.83	2702955	101875322	5004890.31	9724639.04	-0.018932	-0.018932	111.964452	102.140544	1	2014/7/16	1
600562	2014/9/23	37.65	40.49	37.65	39.96	6870859	270985774	5286688.26	10272180.18	0.056305	0.056305	118.268557	107.891518	1	2014/7/16	1
600562	2014/9/24	39.61	40.86	39.22	39.75	5764969	231100161	5258905.36	10218197.25	-0.005255	-0.005255	117.647026	107.324521	1	2014/7/16	1
600562	2014/9/25	39.9	41.6	39.22	41.31	6500793	263226532	5465292.59	10619213.29	0.039245	0.039245	122.264117	111.536502	1	2014/7/16	1
600562	2014/9/26	41	43.2	40.6	41.04	6212139	260046793	5429571.73	10549806.67	-0.006536	-0.006536	121.465005	110.807505	1	2014/7/16	1
600562	2014/9/29	41.18	42	40.44	41.12	4207028	172558561	5440155.69	10570371.59	0.001949	0.001949	121.701779	111.023504	1	2014/7/16	1
600562	2014/9/30	41.11	41.12	40.08	40.54	3544885	143549561	5363421.97	10421275.89	-0.014105	-0.014105	119.985168	109.457511	1	2014/7/16	1
600562	2014/10/8	40.54	41.16	40.01	40.85	3086403	126026124	5404434.82	10500964.97	0.007647	0.007647	120.902667	110.294507	1	2014/7/16	1
600562	2014/10/9	41.05	41.1	39.5	40.31	3701992	148745717	5332993.09	10362151.73	-0.013219	-0.013219	119.304443	108.836514	1	2014/7/16	1
600562	2014/10/10	40.03	40.05	38.81	39.61	5291680	208239291	5240383.43	10182208.63	-0.017365	-0.017365	117.232671	106.946522	1	2014/7/16	1
600562	2014/10/13	38.68	39.95	38.68	39.31	3441239	135464008	5200693.58	10105090.16	-0.007574	-0.007574	116.344769	106.136526	1	2014/7/16	1
600562	2014/10/14	39.68	41.89	39.42	39.97	6191734	251574361	5288011.25	10274750.79	0.01679	0.01679	118.298154	107.918518	1	2014/7/16	1
600562	2014/10/15	39.98	40.29	38.9	39.3	2931329	115422926	5199370.59	10102519.54	-0.016763	-0.016763	116.315173	106.109526	1	2014/7/16	1
600562	2014/10/16	39	39.55	38.7	38.71	2833219	110759015	5121313.88	9950853.22	-0.015013	-0.015013	114.568966	104.516533	1	2014/7/16	1
600562	2014/10/17	38.06	38.44	36.21	37.1	6335082	235390509	4908311.67	9536984.1	-0.041591	-0.041591	109.803891	100.169552	1	2014/7/16	1
600562	2014/10/20	37.1	37.49	36.75	37.37	2433819	90523072	4944032.54	9606390.72	0.007278	0.007278	110.603003	100.898549	1	2014/7/16	1
600562	2014/10/21	37.37	37.69	37.03	37.13	1664859	62169242	4912280.66	9544695.95	-0.006422	-0.006422	109.892681	100.250552	1	2014/7/16	1
600562	2014/10/22	37.07	38.19	36.56	37.23	2289172	85699359	4925510.61	9570402.1	0.002693	0.002693	110.188648	100.520551	1	2014/7/16	1
600562	2014/10/23	37.2	38.3	36.88	37.76	2921690	109581248	4995629.35	9706644.73	0.014236	0.014236	111.757275	101.951545	1	2014/7/16	1
600562	2014/10/24	37.76	38.28	37.42	37.47	2153872	81442785	4957262.49	9632096.88	-0.00768	-0.00768	110.89897	101.168548	1	2014/7/16	1
600562	2014/10/27	36.99	38.5	36.32	38.22	3026177	113826911	5056487.12	9824893.05	0.020016	0.020016	113.118725	103.193539	1	2014/7/16	1
600562	2014/10/28	38.2	40.15	37.9	39.74	5010971	198196560	5257582.37	10215626.63	0.03977	0.03977	117.617429	107.297521	1	2014/7/16	1
600562	2014/10/29	40.1	40.97	39.49	39.74	5425933	217920975	5257582.37	10215626.63	0	0	117.617429	107.297521	1	2014/7/16	1
600562	2014/10/30	39.78	39.84	38.38	38.5	4493034	174774831	5093530.98	9896870.29	-0.031203	-0.031203	113.947434	103.949536	1	2014/7/16	1
600562	2014/10/31	38.67	39.02	38.18	38.45	2864593	110476833	5086916.01	9884017.21	-0.001299	-0.001299	113.79945	103.814537	1	2014/7/16	1
600562	2014/11/3	38.4	38.81	37.93	38.55	3081274	118183939	5100145.96	9909723.37	0.002601	0.002601	114.095417	104.084536	1	2014/7/16	1
600562	2014/11/4	38.59	40.55	38.23	39.64	4733473	186047752	5244352.42	10189920.48	0.028275	0.028275	117.321461	107.027523	1	2014/7/16	1
600562	2014/11/5	39.6	39.94	38.69	39.34	4132486	162304726	5204662.57	10112802.01	-0.007568	-0.007568	116.433559	106.217527	1	2014/7/16	1
600562	2014/11/6	39.3	39.81	38.83	39.54	3176228	124922431	5231122.47	10164214.32	0.005084	0.005084	117.025494	106.757525	1	2014/7/16	1
600562	2014/11/7	39.72	40.85	38.88	39.23	4919999	197425263	5190109.62	10084525.23	-0.00784	-0.00784	116.107995	105.920529	1	2014/7/16	1
600562	2014/11/10	39.21	39.55	38.62	39	3771815	147202228	5159680.73	10025401.07	-0.005863	-0.005863	115.42727	105.299532	1	2014/7/16	1
600562	2014/11/11	39.05	39.43	36.85	37.23	3980180	150277884	4925510.61	9570402.1	-0.045385	-0.045385	110.188648	100.520553	1	2014/7/16	1
600562	2014/11/12	37.23	37.77	37.1	37.59	1349131	50577185	4973138.43	9662944.27	0.00967	0.00967	111.25413	101.492549	1	2014/7/16	1
600562	2014/11/13	37.71	37.75	35.6	36.02	3545341	128761583	4765428.21	9259357.61	-0.041766	-0.041766	106.607442	97.253568	1	2014/7/16	1
600562	2014/11/14	35.77	36.5	35.35	35.78	1661401	59573145	4733676.32	9197662.83	-0.006663	-0.006663	105.89712	96.605571	1	2014/7/16	1
600562	2014/11/17	35.79	36.5	35.62	36.01	1897597	68490127	4764105.21	9256786.99	0.006428	0.006428	106.577845	97.226568	1	2014/7/16	1
600562	2014/11/18	36.22	36.98	35.96	36.66	2028104	74403992	4850099.89	9423877.01	0.018051	0.018051	108.501633	98.98156	1	2014/7/16	1
600562	2014/11/19	36.66	36.75	35.98	36.41	1719178	62396460	4817025.01	9359611.62	-0.006819	-0.006819	107.761715	98.306563	1	2014/7/16	1
600562	2014/11/20	36.4	36.75	35.45	35.85	2289821	82185059	4742937.29	9215657.14	-0.01538	-0.01538	106.104298	96.79457	1	2014/7/16	1
600562	2014/11/21	35.85	37	35.58	36.71	2817414	102332127	4856714.87	9436730.09	0.023989	0.023989	108.649617	99.11656	1	2014/7/16	1
600562	2014/11/24	37.07	37.48	36.5	37.19	2141247	79260999	4920218.63	9560119.64	0.013075	0.013075	110.07026	100.412554	1	2014/7/16	1
600562	2014/11/25	37.25	38.99	37.25	38.43	3852829	147584546	5084270.02	9878875.98	0.033342	0.033342	113.740255	103.760539	1	2014/7/16	1
600562	2014/11/26	38.57	39	37.73	38.19	2200695	84156430	5052518.13	9817181.21	-0.006245	-0.006245	113.029933	103.112542	1	2014/7/16	1
600562	2014/11/27	38.29	38.94	38.19	38.78	2642278	102049819	5130574.84	9968847.53	0.015449	0.015449	114.77614	104.705535	1	2014/7/16	1
600562	2014/11/28	39	39	37.41	38.05	2554687	97530346	5033996.2	9781192.59	-0.018824	-0.018824	112.615578	102.734544	1	2014/7/16	1
600562	2014/12/1	38.05	38.05	37.01	37.03	1978335	73812230	4899050.71	9518989.79	-0.026807	-0.026807	109.596711	99.980556	1	2014/7/16	1
600562	2014/12/2	37.14	37.58	36.82	37.18	1584464	59094030	4918895.63	9557549.02	0.004051	0.004051	110.040662	100.385554	1	2014/7/16	1
600562	2014/12/3	37.1	37.99	36.02	37.94	4801195	176197387	5019443.26	9752915.81	0.020441	0.020441	112.290014	102.437545	1	2014/7/16	1
600562	2014/12/4	37.81	38.99	37.76	38.44	3569110	137717869	5085593.01	9881446.6	0.013179	0.013179	113.769851	103.787539	1	2014/7/16	1
600562	2014/12/5	39	42.28	39	42.28	15482881	649698866	5593623.11	10868563.01	0.099896	0.099896	125.134997	114.155493	1	2014/7/16	1
600562	2014/12/8	46.01	46.51	45.02	46.51	4486392	207808198	6153250.02	11955933.43	0.100047	0.100047	137.654416	125.576442	1	2014/7/16	1
600562	2014/12/9	51	51.16	45.11	45.3	18844930	926479427	5993167.62	11644888.94	-0.026016	-0.026016	134.073211	122.309457	1	2014/7/16	1
600562	2014/12/10	45	49.83	44.08	49.83	9254667	446200018	6592484.38	12809377.83	0.1	0.1	147.480532	134.540403	1	2014/7/16	1
600562	2014/12/11	50.5	54.81	50.5	53.66	14440782	772314226	7099191.49	13793923.63	0.076861	0.076861	158.816082	144.881357	1	2014/7/16	1
600562	2014/12/12	52.5	55.4	51	53.24	7748254	412940005	7043625.7	13685957.77	-0.007827	-0.007827	157.573019	143.747362	1	2014/7/16	1
600562	2014/12/15	50	58.56	49.83	57.15	10503466	573838588	7560916.77	14691068.5	0.073441	0.073441	169.145343	154.304315	1	2014/7/16	1
600562	2014/12/16	58.21	58.67	54.51	55.81	8563217	477831051	7383635.43	14346606	-0.023447	-0.023447	165.17938	150.686331	1	2014/7/16	1
600562	2014/12/17	55	56.49	53.56	53.83	6820425	374276497	7121682.41	13837624.1	-0.035478	-0.035478	159.319226	145.340355	1	2014/7/16	1
600562	2014/12/18	53.83	56.78	53.27	54.75	6887366	382802603	7243397.95	14074120.74	0.017091	0.017091	162.042126	147.824344	1	2014/7/16	1
600562	2014/12/19	53.3	55.05	51.58	54.94	5200119	277581391	7268534.86	14122962.44	0.00347	0.00347	162.604464	148.337342	1	2014/7/16	1
600562	2014/12/22	53.99	55.2	52.8	52.91	4716300	254203974	6999966.86	13601127.46	-0.036949	-0.036949	156.596327	142.856366	1	2014/7/16	1
600562	2014/12/23	52	54.48	49.5	51.73	2984874	156057918	6843853.45	13297794.81	-0.022302	-0.022302	153.103912	139.67038	1	2014/7/16	1
600562	2014/12/24	51.9	54.44	51.02	54.08	3477064	183649829	7154757.28	13901889.49	0.045428	0.045428	160.059145	146.015352	1	2014/7/16	1
600562	2014/12/25	54.42	55.2	53.28	53.98	2407272	130229706	7141527.33	13876183.33	-0.001849	-0.001849	159.763178	145.745353	1	2014/7/16	1
600562	2014/12/26	53.1	53.57	52.28	52.32	2676363	140705828	6921910.15	13449461.13	-0.030752	-0.030752	154.85012	141.263373	1	2014/7/16	1
600562	2014/12/29	52.4	52.4	48	50.06	4653338	232204726	6622913.27	12868501.99	-0.043196	-0.043196	148.161258	135.1614	1	2014/7/16	1
600562	2014/12/30	50.22	50.52	48.1	48.45	2181674	106367129	6409911.07	12454632.87	-0.032161	-0.032161	143.396184	130.814419	1	2014/7/16	1
600562	2014/12/31	49	50.68	49	49.86	1868742	92811394	6596453.37	12817089.68	0.029102	0.029102	147.569324	134.621402	1	2014/7/16	1
600562	2015/1/5	50.06	50.17	46.23	46.69	4026512	190044610	6177063.94	12002204.52	-0.063578	-0.063578	138.187159	126.06244	1	2014/7/16	1
600562	2015/1/6	46.24	48.95	45.45	47.29	3065121	146175810	6256443.64	12156441.46	0.012851	0.012851	139.962963	127.682433	1	2014/7/16	1
600562	2015/1/7	47.11	49.99	47.02	48.16	2796882	134136815	6371544.21	12380085.02	0.018397	0.018397	142.537879	130.031423	1	2014/7/16	1
600562	2015/1/8	48.22	48.8	47.2	47.81	2602820	124993711	6325239.38	12290113.47	-0.007267	-0.007267	141.501993	129.086427	1	2014/7/16	1
600562	2015/1/9	47.52	50	47.25	47.74	3110241	150588238	6315978.42	12272119.16	-0.001464	-0.001464	141.294816	128.897428	1	2014/7/16	1
600562	2015/1/12	46.99	48.25	45.5	46.14	3054105	144397123	6104299.21	11860820.66	-0.033515	-0.033515	136.559338	124.577447	1	2014/7/16	1
600562	2015/1/13	46.14	48.95	45.98	47.95	2440436	115468764	6343761.31	12326102.09	0.039228	0.039228	141.916347	129.464425	1	2014/7/16	1
600562	2015/1/14	47.95	48.89	46.96	47.88	1778594	85490287	6334500.35	12308107.78	-0.00146	-0.00146	141.70917	129.275426	1	2014/7/16	1
600562	2015/1/15	48.24	48.81	47.3	48.79	3007606	144945249	6454892.9	12542033.81	0.019006	0.019006	144.402473	131.732415	1	2014/7/16	1
600562	2015/1/16	48.8	48.8	47.85	48.2	1625078	78239055	6376836.19	12390367.48	-0.012093	-0.012093	142.656266	130.139422	1	2014/7/16	1
600562	2015/1/19	46.99	50.59	46	48.27	5704655	279338755	6386097.15	12408361.79	0.001452	0.001452	142.863443	130.328421	1	2014/7/16	1
600562	2015/1/20	48.1	51.55	47.35	51.28	4777750	238336462	6784318.67	13182117.1	0.062358	0.062358	151.77206	138.455385	1	2014/7/16	1
600562	2015/1/21	51.35	54.1	51.35	52.94	4750285	252573730	7003935.85	13608839.3	0.032371	0.032371	156.685118	142.937365	1	2014/7/16	1
600562	2015/1/22	52.94	55	50.91	54.14	5676644	300659869	7162695.25	13917313.18	0.022667	0.022667	160.236726	146.177351	1	2014/7/16	1
600562	2015/1/23	54.38	54.66	51.71	52.27	3297720	173960639	6915295.18	13436608.05	-0.03454	-0.03454	154.702136	141.128373	1	2014/7/16	1
600562	2015/1/26	52.78	54.49	52	52.84	2737761	146018356	6990705.9	13583133.15	0.010905	0.010905	156.38915	142.667366	1	2014/7/16	1
600562	2015/1/27	52.57	52.8	51	52.26	2660934	138034844	6913972.18	13434037.44	-0.010977	-0.010977	154.672539	141.101373	1	2014/7/16	1
600562	2015/1/28	52.26	53.2	50.89	51.14	2837690	147992309	6765796.74	13146128.49	-0.021431	-0.021431	151.357705	138.077386	1	2014/7/16	1
600562	2015/1/29	50.5	51.28	49.61	51.05	2898056	145544921	6753889.78	13122992.94	-0.00176	-0.00176	151.091334	137.834387	1	2014/7/16	1
600562	2015/1/30	51	51.12	49.5	49.99	1817761	91475301	6613652.3	12850507.68	-0.020764	-0.020764	147.95408	134.9724	1	2014/7/16	1
600562	2015/2/2	49.49	49.8	48	48.48	2879447	140741384	6413880.05	12462344.72	-0.030206	-0.030206	143.484973	130.895418	1	2014/7/16	1
600562	2015/2/3	48.48	49.7	48.47	49.37	1352286	66578006	6531626.61	12691129.51	0.018358	0.018358	146.119082	133.298407	1	2014/7/16	1
600562	2015/2/4	49.6	49.8	48.42	48.48	1769188	86670399	6413880.05	12462344.72	-0.018027	-0.018027	143.484973	130.895418	1	2014/7/16	1
600562	2015/2/5	48.86	49	46.8	46.99	2938170	139382531	6216753.79	12079322.99	-0.030734	-0.030734	139.075059	126.872436	1	2014/7/16	1
600562	2015/2/6	47.02	47.32	45.2	45.45	1813092	83224581	6013012.55	11683448.17	-0.032773	-0.032773	134.517162	122.714454	1	2014/7/16	1
600562	2015/2/9	45.8	50	45.39	49.16	3410137	163135294	6503843.71	12637146.58	0.081628	0.081628	145.497551	132.731409	1	2014/7/16	1
600562	2015/2/10	49.77	49.77	48.01	49.1	1482886	71911817	6495905.74	12621722.89	-0.001221	-0.001221	145.319971	132.56941	1	2014/7/16	1
600562	2015/2/11	48.79	50.94	48.52	50.07	2638435	131800496	6624236.27	12871072.61	0.019756	0.019756	148.190854	135.188398	1	2014/7/16	1
600562	2015/2/12	50.07	50.46	49.3	50	1181977	59060164	6614975.3	12853078.3	-0.001398	-0.001398	147.983677	134.999399	1	2014/7/16	1
600562	2015/2/13	50.15	51.27	49.64	50.88	1888513	95536296	6731398.87	13079292.48	0.0176	0.0176	150.58819	137.375388	1	2014/7/16	1
600562	2015/2/16	50.88	51.51	50.21	51.39	1827667	92737718	6798871.61	13210393.88	0.010024	0.010024	152.097624	138.752382	1	2014/7/16	1
600562	2015/2/17	51.5	51.72	50.36	51.35	2031814	103822252	6793579.63	13200111.41	-0.000778	-0.000778	151.979237	138.644382	1	2014/7/16	1
600562	2015/2/25	51.29	51.7	49.77	50.3	1780199	89849058	6654665.15	12930196.77	-0.020448	-0.020448	148.87158	135.809395	1	2014/7/16	1
600562	2015/2/26	50.32	50.59	49.91	50.18	1673070	83908589	6638789.21	12899349.38	-0.002386	-0.002386	148.516419	135.485396	1	2014/7/16	1
600562	2015/2/27	50.48	53.7	50.4	51.41	3741388	195153644	6801517.6	13215535.11	0.024512	0.024512	152.156817	138.806381	1	2014/7/16	1
600562	2015/3/2	51.47	52.1	50.2	51.64	2656453	136029255	6831946.49	13274659.27	0.004474	0.004474	152.837542	139.427378	1	2014/7/16	1
600562	2015/3/3	51.64	53.24	51.08	52.76	3875892	203938950	6980121.94	13562568.22	0.021689	0.021689	156.152376	142.451365	1	2014/7/16	1
600562	2015/3/4	52.37	53.88	51.8	52.56	2899593	152924005	6953662.04	13511155.91	-0.003791	-0.003791	155.560441	141.911367	1	2014/7/16	1
600562	2015/3/5	52.54	52.55	48.8	49.91	5603805	280950605	6603068.34	12829942.76	-0.050419	-0.050419	147.717306	134.756399	1	2014/7/16	1
600562	2015/3/6	49.16	49.75	46.75	47.18	6436060	306311647	6241890.69	12128164.68	-0.054698	-0.054698	139.637397	127.385432	1	2014/7/16	1
600562	2015/3/9	46.99	47.8	46.52	47.37	2476450	116815789	6267027.6	12177006.38	0.004027	0.004027	140.199735	127.89843	1	2014/7/16	1
600562	2015/3/10	47.25	48.48	47.25	47.84	2401049	114986181	6329208.37	12297825.32	0.009922	0.009922	141.590782	129.167424	1	2014/7/16	1
600562	2015/3/11	47.8	48.4	47.3	47.57	2007266	95883351	6293487.5	12228418.69	-0.005644	-0.005644	140.79167	128.438427	1	2014/7/16	1
600562	2015/3/12	47.9	48	46.87	47.31	1821393	86169984	6259089.63	12161582.69	-0.005466	-0.005466	140.022155	127.73643	1	2014/7/16	1
600562	2015/3/13	48.05	49.6	48.05	48.86	2850274	139038297	6464153.86	12560028.11	0.032763	0.032763	144.609649	131.921411	1	2014/7/16	1
600562	2015/3/16	48.96	49.7	48.9	49.69	3262705	160921194	6573962.45	12773389.21	0.016987	0.016987	147.066178	134.162401	1	2014/7/16	1
600562	2015/3/17	50.02	51.29	49.8	50.2	4162576	209693282	6641435.2	12904490.61	0.010264	0.010264	148.575611	135.539395	1	2014/7/16	1
600562	2015/3/18	50.06	51.43	50	51.18	4405324	222824845	6771088.72	13156410.95	0.019522	0.019522	151.476091	138.185383	1	2014/7/16	1
600562	2015/3/19	51.99	52.23	49.84	50.24	5753180	292467093	6646727.18	12914773.08	-0.018367	-0.018367	148.693998	135.647394	1	2014/7/16	1
600562	2015/3/20	50.24	51.2	50.02	50.95	3780637	191473376	6740659.83	13097286.79	0.014132	0.014132	150.795366	137.564385	1	2014/7/16	1
600562	2015/3/23	50.97	51.5	50.4	50.85	5239569	265912746	6727429.88	13071580.63	-0.001963	-0.001963	150.499399	137.294386	1	2014/7/16	1
600562	2015/3/24	51	53.9	50.56	53.82	9635113	501876119	7120359.41	13835053.48	0.058407	0.058407	159.289629	145.31335	1	2014/7/16	1
600562	2015/3/25	54	59.2	53.02	57.85	13345993	768578566	9729131.32	14871011.59	0.074879	0.074879	171.217113	156.194301	1	2015/3/25	1
600562	2015/3/26	57.05	59	54	55.46	7178134	406589767	9327184.49	14256634.45	-0.041314	-0.041314	164.143493	149.74133	1	2015/3/25	1
600562	2015/3/27	55.2	55.35	53.3	54.56	3988459	216575947	9175823.76	14025279.04	-0.016228	-0.016228	161.479787	147.311341	1	2015/3/25	1
600562	2015/3/30	54.5	55.5	53.33	54.66	4083230	222028547	9192641.62	14050985.2	0.001833	0.001833	161.775754	147.58134	1	2015/3/25	1
600562	2015/3/31	54.6	54.6	53.35	53.48	5319816	285621508	8994190.89	13747652.55	-0.021588	-0.021588	158.283339	144.395354	1	2015/3/25	1
600562	2015/4/1	53.02	53.89	52.61	53.62	3952655	210405368	9017735.89	13783641.17	0.002618	0.002618	158.697693	144.773352	1	2015/3/25	1
600562	2015/4/2	53.73	55.03	53.05	55	5110486	274532582	9249822.34	14138386.13	0.025737	0.025737	162.782042	148.499335	1	2015/3/25	1
600562	2015/4/3	54.69	56.3	54.05	55.52	5238941	288874047	9337275.21	14272058.14	0.009455	0.009455	164.321072	149.903329	1	2015/3/25	1
600562	2015/4/7	55.5	56.8	55.32	55.99	5581201	312908728	9416319.14	14392877.08	0.008465	0.008465	165.712119	151.172323	1	2015/3/25	1
600562	2015/4/8	56	56.58	52.96	54.01	4696279	256354717	9083325.54	13883895.18	-0.035363	-0.035363	159.851965	145.826347	1	2015/3/25	1
600562	2015/4/9	54.05	54.4	51.6	52.29	4094843	215232352	8794058.37	13441749.29	-0.031846	-0.031846	154.761327	141.182368	1	2015/3/25	1
600562	2015/4/10	52	54.5	51.98	53.73	3303404	177560869	9036235.53	13811917.94	0.027539	0.027539	159.023257	145.070351	1	2015/3/25	1
600562	2015/4/13	54	54.5	52.65	53.47	3376334	180627518	8992509.1	13745081.93	-0.004839	-0.004839	158.253742	144.368354	1	2015/3/25	1
600562	2015/4/14	53.9	54.1	52.2	52.65	3440174	181569165	8854602.66	13534291.45	-0.015336	-0.015336	155.82681	142.154364	1	2015/3/25	1
600563	2014/1/2	22.65	24.58	22.41	24.12	4879772	116889014	5427000	5427000	0.062087	0.062087	57.131671	45.224726	1	2009/5/15	1
600563	2014/1/3	24	24.65	23.58	23.76	2540278	61077826	5346000	5346000	-0.014925	-0.014925	56.278959	44.54973	1	2009/5/15	1
600563	2014/1/6	23.8	23.97	23	23.19	1493765	34984619	5217750	5217750	-0.02399	-0.02399	54.928832	43.480986	1	2009/5/15	1
600563	2014/1/7	23.07	23.75	23.03	23.27	1818698	42640914	5235750	5235750	0.00345	0.00345	55.118323	43.630985	1	2009/5/15	1
600563	2014/1/8	23.35	23.66	22.47	22.98	3020235	69156321	5170500	5170500	-0.012462	-0.012462	54.431417	43.087238	1	2009/5/15	1
600563	2014/1/9	22.76	23.09	22.27	22.51	2910340	66245120	5064750	5064750	-0.020453	-0.020453	53.318155	42.205993	1	2009/5/15	1
600563	2014/1/10	22.3	22.49	21.31	21.83	3408814	73987569	4911750	4911750	-0.030209	-0.030209	51.707478	40.931001	1	2009/5/15	1
600563	2014/1/13	21.73	22.66	21.5	21.75	1815894	39733506	4893750	4893750	-0.003665	-0.003665	51.517987	40.781002	1	2009/5/15	1
600563	2014/1/14	21.8	22.55	21.52	22.53	2439670	53846533	5069250	5069250	0.035862	0.035862	53.365529	42.243493	1	2009/5/15	1
600563	2014/1/15	22.4	23.16	22.29	22.89	2055162	47009575	5150250	5150250	0.015979	0.015979	54.218241	42.918489	1	2009/5/15	1
600563	2014/1/16	22.79	23.26	22.49	22.59	1584074	36147876	5082750	5082750	-0.013106	-0.013106	53.507648	42.355992	1	2009/5/15	1
600563	2014/1/17	22.6	23.36	22.6	23.01	2597784	60025683	5177250	5177250	0.018592	0.018592	54.502478	43.143487	1	2009/5/15	1
600563	2014/1/20	23.01	23.19	21.4	22.31	3571759	79873648	5019750	5019750	-0.030422	-0.030422	52.844428	41.830995	1	2009/5/15	1
600563	2014/1/21	22.11	22.8	22.03	22.52	1700956	38373951	5067000	5067000	0.009413	0.009413	53.341843	42.224743	1	2009/5/15	1
600563	2014/1/22	22.56	23.4	22.48	23.37	2299257	53125995	5258250	5258250	0.037744	0.037744	55.35519	43.818483	1	2009/5/15	1
600563	2014/1/23	23.47	24.65	23.47	23.86	3954694	95395348	5368500	5368500	0.020967	0.020967	56.515825	44.737227	1	2009/5/15	1
600563	2014/1/24	24.25	26.2	24.25	25.6	7460790	189901533	5760000	5760000	0.072925	0.072925	60.637264	47.999707	1	2009/5/15	1
600563	2014/1/27	25.46	27	25	25.78	8768248	229471220	5800500	5800500	0.007031	0.007031	61.06362	48.337205	1	2009/5/15	1
600563	2014/1/28	25.6	25.95	24.6	25.15	4614304	115537334	5658750	5658750	-0.024438	-0.024438	59.571375	47.155962	1	2009/5/15	1
600563	2014/1/29	25.27	26.65	25.02	26.5	5366376	140069118	5962500	5962500	0.053678	0.053678	62.769043	49.687197	1	2009/5/15	1
600563	2014/1/30	26.42	26.66	26.05	26.3	1644725	43268404	5917500	5917500	-0.007547	-0.007547	62.295314	49.312199	1	2009/5/15	1
600563	2014/2/7	25.8	26.29	25.57	26.15	2649680	68923314	5883750	5883750	-0.005703	-0.005703	61.940018	49.030951	1	2009/5/15	1
600563	2014/2/10	26.28	28.69	26.28	28.16	6443669	179983653	6336000	6336000	0.076864	0.076864	66.700991	52.799678	1	2009/5/15	1
600563	2014/2/11	27.91	28.17	27.18	27.71	3404686	93882801	6234750	6234750	-0.01598	-0.01598	65.635102	51.955933	1	2009/5/15	1
600563	2014/2/12	27.81	28.8	27.63	28.49	3752710	105972379	6410250	6410250	0.028149	0.028149	67.482644	53.418424	1	2009/5/15	1
600563	2014/2/13	28.39	28.39	26.75	26.77	2920689	80442493	6023250	6023250	-0.060372	-0.060372	63.408578	50.193444	1	2009/5/15	1
600563	2014/2/14	26.91	27.48	25.95	26.79	3003802	80241940	6027750	6027750	0.000747	0.000747	63.455951	50.230944	1	2009/5/15	1
600563	2014/2/17	26.79	28.21	26.41	28.2	3351788	92569358	6345000	6345000	0.052632	0.052632	66.795738	52.874678	1	2009/5/15	1
600563	2014/2/18	28.23	28.7	27.55	27.66	3083131	86848465	6223500	6223500	-0.019149	-0.019149	65.516671	51.862184	1	2009/5/15	1
600563	2014/2/19	27.6	28.08	26.6	27	2411541	65300296	6075000	6075000	-0.023861	-0.023861	63.953366	50.624692	1	2009/5/15	1
600563	2014/2/20	27.26	27.26	25.69	25.8	3040652	79377873	5805000	5805000	-0.044444	-0.044444	61.110994	48.374706	1	2009/5/15	1
600563	2014/2/21	25.7	26.2	25.36	25.69	1788937	46142479	5780250	5780250	-0.004264	-0.004264	60.850443	48.168457	1	2009/5/15	1
600563	2014/2/24	25.6	26.14	25.08	25.89	2878611	73396470	5825250	5825250	0.007785	0.007785	61.324172	48.543455	1	2009/5/15	1
600563	2014/2/25	26.28	26.59	24.2	24.5	3703345	93989111	5512500	5512500	-0.053689	-0.053689	58.031758	45.937221	1	2009/5/15	1
600563	2014/2/26	24.55	25.24	23.45	24.99	2704698	66432215	5622750	5622750	0.02	0.02	59.192393	46.855965	1	2009/5/15	1
600563	2014/2/27	25.15	27.35	25	25.83	4759720	125563047	5811750	5811750	0.033613	0.033613	61.182053	48.430955	1	2009/5/15	1
600563	2014/2/28	25.8	27.1	25.45	27	3788950	100575951	6075000	6075000	0.045296	0.045296	63.953366	50.624692	1	2009/5/15	1
600563	2014/3/3	27.3	27.5	26.68	27.18	2091395	56549700	6115500	6115500	0.006667	0.006667	64.379722	50.96219	1	2009/5/15	1
600563	2014/3/4	26.79	27.6	26.56	27	2178026	58975966	6075000	6075000	-0.006623	-0.006623	63.953366	50.624692	1	2009/5/15	1
600563	2014/3/5	27	27.19	24.88	25.3	3671602	95448283	5692500	5692500	-0.062963	-0.062963	59.926673	47.437211	1	2009/5/15	1
600563	2014/3/6	25	25.8	24.96	25.58	2113259	53737946	5755500	5755500	0.011067	0.011067	60.589893	47.962208	1	2009/5/15	1
600563	2014/3/7	27.12	28.14	26.37	26.6	4617506	125235527	5985000	5985000	0.039875	0.039875	63.005909	49.874696	1	2009/5/15	1
600563	2014/3/10	25.1	26.22	24.86	25.32	3046485	77569322	5697000	5697000	-0.04812	-0.04812	59.974046	47.474711	1	2009/5/15	1
600563	2014/3/11	24.99	25.9	24.41	25.3	2291435	57685668	5692500	5692500	-0.00079	-0.00079	59.926673	47.437211	1	2009/5/15	1
600563	2014/3/12	25.01	25.66	24.23	24.86	2248643	55684374	5593500	5593500	-0.017391	-0.017391	58.88447	46.612216	1	2009/5/15	1
600563	2014/3/13	24.61	26.08	24.61	25.69	2207886	56765649	5780250	5780250	0.033387	0.033387	60.850444	48.168457	1	2009/5/15	1
600563	2014/3/14	25.4	26.55	25.35	26.46	1747845	45510400	5953500	5953500	0.029973	0.029973	62.674299	49.612198	1	2009/5/15	1
600563	2014/3/17	26.5	29.11	26.5	29.11	7582846	213927913	6549750	6549750	0.100151	0.100151	68.951203	54.580918	1	2009/5/15	1
600563	2014/3/18	30.05	31.3	29.6	30.56	9342032	283535721	6876000	6876000	0.049811	0.049811	72.385736	57.299651	1	2009/5/15	1
600563	2014/3/19	29.95	29.95	29.05	29.72	5887087	173608535	6687000	6687000	-0.027487	-0.027487	70.396076	55.724661	1	2009/5/15	1
600563	2014/3/20	29.5	30.3	28.01	28.05	4663511	136386273	6311250	6311250	-0.056191	-0.056191	66.440442	52.59343	1	2009/5/15	1
600563	2014/3/21	28.13	28.74	27.36	28.68	4669152	131570691	6453000	6453000	0.02246	0.02246	67.932687	53.774673	1	2009/5/15	1
600563	2014/3/24	28.5	29.49	28.01	28.84	3958458	113640912	6489000	6489000	0.005579	0.005579	68.31167	54.074671	1	2009/5/15	1
600563	2014/3/25	28.6	28.6	26.97	27.77	6903036	191353638	6248250	6248250	-0.037101	-0.037101	65.777222	52.068433	1	2009/5/15	1
600563	2014/3/26	27.65	27.94	27.3	27.78	2196314	60731859	6250500	6250500	0.00036	0.00036	65.800908	52.087183	1	2009/5/15	1
600563	2014/3/27	27.58	27.7	25.68	25.72	4692141	123543821	5787000	5787000	-0.074154	-0.074154	60.921503	48.224707	1	2009/5/15	1
600563	2014/3/28	25.52	26.1	24.08	24.79	6752552	169429784	5577750	5577750	-0.036159	-0.036159	58.718665	46.480968	1	2009/5/15	1
600563	2014/3/31	24.28	25.37	24.28	24.9	2090469	52389725	5602500	5602500	0.004437	0.004437	58.979216	46.687217	1	2009/5/15	1
600563	2014/4/1	24.82	25.98	24.72	25.93	2269366	58094270	5834250	5834250	0.041365	0.041365	61.418919	48.618455	1	2009/5/15	1
600563	2014/4/2	26.1	26.25	24.93	25.18	1640495	41862900	5665500	5665500	-0.028924	-0.028924	59.642437	47.212214	1	2009/5/15	1
600563	2014/4/3	25.41	25.7	25.02	25.12	1859189	47136905	5652000	5652000	-0.002383	-0.002383	59.500318	47.099715	1	2009/5/15	1
600563	2014/4/4	25.12	25.21	24.7	25.2	1978452	49278688	5670000	5670000	0.003185	0.003185	59.689809	47.249714	1	2009/5/15	1
600563	2014/4/8	24.8	24.92	24.17	24.9	3830316	93848325	5602500	5602500	-0.011905	-0.011905	58.979216	46.687217	1	2009/5/15	1
600563	2014/4/9	24.76	25.55	24.72	25.51	2544629	64282857	5739750	5739750	0.024498	0.024498	60.424088	47.83096	1	2009/5/15	1
600563	2014/4/10	25.5	26.98	25.45	26.82	4782821	126298175	6034500	6034500	0.051352	0.051352	63.527011	50.287195	1	2009/5/15	1
600563	2014/4/11	26.39	26.97	26.24	26.52	2074510	55231422	5967000	5967000	-0.011186	-0.011186	62.816418	49.724698	1	2009/5/15	1
600563	2014/4/14	26.6	27.45	26.6	27.12	2945151	79898989	6102000	6102000	0.022624	0.022624	64.237604	50.849691	1	2009/5/15	1
600563	2014/4/15	27.13	27.75	26.68	26.7	3020783	82843452	6007500	6007500	-0.015487	-0.015487	63.242774	50.062196	1	2009/5/15	1
600563	2014/4/16	26.59	26.96	25.83	25.97	1705951	44926040	5843250	5843250	-0.027341	-0.027341	61.513664	48.693454	1	2009/5/15	1
600563	2014/4/17	26	27.3	26	27.29	1996778	53415083	6140250	6140250	0.050828	0.050828	64.640273	51.168439	1	2009/5/15	1
600563	2014/4/18	27.2	28.1	26.85	27.36	3347438	92062626	6156000	6156000	0.002565	0.002565	64.806078	51.299688	1	2009/5/15	1
600563	2014/4/21	26.85	27.85	26.8	27.28	2121835	58150553	6138000	6138000	-0.002924	-0.002924	64.616587	51.149689	1	2009/5/15	1
600563	2014/4/22	27.15	28.3	26.15	27.23	3763014	102061721	6126750	6126750	-0.001833	-0.001833	64.498155	51.05594	1	2009/5/15	1
600563	2014/4/23	27.19	28.48	27	28.4	3931001	109986564	6390000	6390000	0.042967	0.042967	67.269468	53.249677	1	2009/5/15	1
600563	2014/4/24	28.29	28.39	27.68	27.99	2151419	60187743	6297750	6297750	-0.014437	-0.014437	66.298324	52.480932	1	2009/5/15	1
600563	2014/4/25	27.98	28.66	27.7	27.73	2622054	73991785	6239250	6239250	-0.009289	-0.009289	65.682477	51.993435	1	2009/5/15	1
600563	2014/4/28	27.36	27.43	25.81	26.9	2126301	56691354	6052500	6052500	-0.029931	-0.029931	63.716503	50.437194	1	2009/5/15	1
600563	2014/4/29	26.85	28.3	26.6	28.27	1684594	45931626	6360750	6360750	0.050929	0.050929	66.961544	53.005928	1	2009/5/15	1
600563	2014/4/30	28.41	29.1	28.02	28.93	3271995	93709056	6509250	6509250	0.023346	0.023346	68.524849	54.24342	1	2009/5/15	1
600563	2014/5/5	28.89	29.45	28.12	29.22	2069695	59436914	6574500	6574500	0.010024	0.010024	69.211756	54.787167	1	2009/5/15	1
600563	2014/5/6	29	29.88	28.6	29.71	2434389	71494355	6684750	6684750	0.016769	0.016769	70.372391	55.705911	1	2009/5/15	1
600563	2014/5/7	29.7	30.18	28.58	28.59	2830678	83246705	6432750	6432750	-0.037698	-0.037698	67.719511	53.605924	1	2009/5/15	1
600563	2014/5/8	27.89	28.56	27.4	27.82	1747392	49054793	6259500	6259500	-0.002449	-0.026933	67.553666	52.162156	1	2009/5/15	1
600563	2014/5/9	28	28	26.1	26.17	2845406	76177826	5888250	5888250	-0.05931	-0.05931	63.547068	49.068426	1	2009/5/15	1
600563	2014/5/12	26.44	27.7	26.32	27.41	2292309	62181567	6167250	6167250	0.047382	0.047382	66.558087	51.393411	1	2009/5/15	1
600563	2014/5/13	27.45	27.75	26.21	26.54	2329680	62581625	5971500	5971500	-0.03174	-0.03174	64.445517	49.762172	1	2009/5/15	1
600563	2014/5/14	26.5	26.95	26.35	26.54	1445336	38378278	5971500	5971500	0	0	64.445517	49.762172	1	2009/5/15	1
600563	2014/5/15	26.5	26.69	25.95	26.01	1991720	52409257	5852250	5852250	-0.01997	-0.01997	63.158549	48.768429	1	2009/5/15	1
600563	2014/5/16	26.05	26.89	25.83	26.87	2104325	55443781	6045750	6045750	0.033064	0.033064	65.246836	50.380918	1	2009/5/15	1
600563	2014/5/19	26.69	26.88	25.95	26.74	1020139	27083698	6016500	6016500	-0.004838	-0.004838	64.931165	50.13717	1	2009/5/15	1
600563	2014/5/20	26.9	27.8	26.66	27.08	1345026	36674431	6093000	6093000	0.012715	0.012715	65.756767	50.774666	1	2009/5/15	1
600563	2014/5/21	27.08	27.94	26.82	27.89	1861613	51489297	6275250	6275250	0.029911	0.029911	67.723642	52.293406	1	2009/5/15	1
600563	2014/5/22	27.85	28.48	27.66	27.94	2080300	58365116	6286500	6286500	0.001793	0.001793	67.845054	52.387155	1	2009/5/15	1
600563	2014/5/23	28.05	28.06	27.53	27.9	1545502	42847248	6277500	6277500	-0.001432	-0.001432	67.747924	52.312155	1	2009/5/15	1
600563	2014/5/26	28	29.11	28	28.69	3356406	96477409	6455250	6455250	0.028315	0.028315	69.666234	53.793395	1	2009/5/15	1
600563	2014/5/27	28.42	29.66	28.42	29.12	3247176	94984646	6552000	6552000	0.014988	0.014988	70.710378	54.59964	1	2009/5/15	1
600563	2014/5/28	29.1	30.4	28.88	30.26	5686906	170131870	6808500	6808500	0.039148	0.039148	73.478573	56.737126	1	2009/5/15	1
600563	2014/5/29	30.3	30.38	29.21	29.51	3025951	89621590	6639750	6639750	-0.024785	-0.024785	71.657392	55.330885	1	2009/5/15	1
600563	2014/5/30	29.5	30.22	28.72	30.03	3487814	102736174	6756750	6756750	0.017621	0.017621	72.920077	56.305879	1	2009/5/15	1
600563	2014/6/3	30	30.86	29.43	29.47	2258405	67986362	6630750	6630750	-0.018648	-0.018648	71.560262	55.255886	1	2009/5/15	1
600563	2014/6/4	29.38	29.38	28.65	29.06	1986872	57481266	6538500	6538500	-0.013912	-0.013912	70.564683	54.487141	1	2009/5/15	1
600563	2014/6/5	28.64	29.24	28.11	29.19	2464600	70382993	6567750	6567750	0.004474	0.004474	70.880354	54.730889	1	2009/5/15	1
600563	2014/6/6	29.04	29.87	28.85	29.45	1952600	57449271	6626250	6626250	0.008907	0.008907	71.511697	55.218386	1	2009/5/15	1
600563	2014/6/9	29.4	30.1	28.8	29.69	1814000	54135407	6680250	6680250	0.008149	0.008149	72.094475	55.668383	1	2009/5/15	1
600563	2014/6/10	29.61	30.3	29.34	30.09	1751941	52385551	6770250	6770250	0.013473	0.013473	73.065771	56.418378	1	2009/5/15	1
600563	2014/6/11	30.06	30.35	29.8	30.1	1377688	41403937	6772500	6772500	0.000332	0.000332	73.090053	56.437128	1	2009/5/15	1
600563	2014/6/12	29.88	30.39	29.3	29.43	1456602	43213553	6621750	6621750	-0.022259	-0.022259	71.463132	55.180886	1	2009/5/15	1
600563	2014/6/13	29.35	30.85	29.21	30.73	3242228	98708943	6914250	6914250	0.044173	0.044173	74.619845	57.61837	1	2009/5/15	1
600563	2014/6/16	30.89	31	30.43	30.68	1562069	48066265	6903000	6903000	-0.001627	-0.001627	74.498433	57.524621	1	2009/5/15	1
600563	2014/6/17	30.49	31.45	30.3	30.4	1920516	59436372	6840000	6840000	-0.009126	-0.009126	73.818526	56.999624	1	2009/5/15	1
600563	2014/6/18	30.1	30.29	29.8	29.96	1081842	32500318	6741000	6741000	-0.014474	-0.014474	72.7501	56.174629	1	2009/5/15	1
600563	2014/6/19	29.97	30.5	29	29.29	1579025	46876290	6590250	6590250	-0.022363	-0.022363	71.123179	54.918387	1	2009/5/15	1
600563	2014/6/20	29.2	31.88	29.2	30.99	3600320	111127686	6972750	6972750	0.05804	0.05804	75.251189	58.105866	1	2009/5/15	1
600563	2014/6/23	31.03	32.77	30.8	32.33	4875082	155862153	7274250	7274250	0.04324	0.04324	78.505032	60.618349	1	2009/5/15	1
600563	2014/6/24	32.2	32.9	31.84	32.38	2621746	84949621	7285500	7285500	0.001547	0.001547	78.626444	60.712098	1	2009/5/15	1
600563	2014/6/25	32.08	33.23	32	32.82	2067036	67678792	7384500	7384500	0.013589	0.013589	79.69487	61.537093	1	2009/5/15	1
600563	2014/6/26	32.85	33.08	32.38	33	2157246	70548834	7425000	7425000	0.005484	0.005484	80.131953	61.874591	1	2009/5/15	1
600563	2014/6/27	32.98	33.65	32.54	33.38	3096100	103078380	7510500	7510500	0.011515	0.011515	81.054685	62.587086	1	2009/5/15	1
600563	2014/6/30	33.46	33.64	32.8	33.25	1706641	56579738	7481250	7481250	-0.003895	-0.003895	80.739014	62.343338	1	2009/5/15	1
600563	2014/7/1	33.04	33.49	32.5	32.97	1845134	60715756	7418250	7418250	-0.008421	-0.008421	80.059107	61.818341	1	2009/5/15	1
600563	2014/7/2	33	33.44	32.74	33	1539776	50914189	7425000	7425000	0.00091	0.00091	80.131954	61.874591	1	2009/5/15	1
600563	2014/7/3	33.05	33.33	32.57	32.6	1656708	54577983	7335000	7335000	-0.012121	-0.012121	79.160658	61.124596	1	2009/5/15	1
600563	2014/7/4	32.32	32.8	32.26	32.61	1582545	51377242	7337250	7337250	0.000307	0.000307	79.18494	61.143346	1	2009/5/15	1
600563	2014/7/7	32.62	34.09	32.5	34.08	2173444	72608682	7668000	7668000	0.045078	0.045078	82.754454	63.899578	1	2009/5/15	1
600563	2014/7/8	34.1	35.03	33.45	34.9	3043817	104836774	7852500	7852500	0.024061	0.024061	84.745612	65.437068	1	2009/5/15	1
600563	2014/7/9	34.77	35.25	34.02	34.4	1791568	62092493	7740000	7740000	-0.014327	-0.014327	83.531491	64.499574	1	2009/5/15	1
600563	2014/7/10	34.57	37.2	34.57	36.45	3231433	116491836	8201250	8201250	0.059593	0.059593	88.509385	68.343299	1	2009/5/15	1
600563	2014/7/11	36	36.24	35.24	35.69	2153766	76787080	8030250	8030250	-0.02085	-0.02085	86.663922	66.918308	1	2009/5/15	1
600563	2014/7/14	35.48	38.86	35.48	38.4	2506559	94593845	8640000	8640000	0.075932	0.075932	93.244455	71.999524	1	2009/5/15	1
600563	2014/7/15	38.88	38.88	37.83	38.49	2289548	87598512	8660250	8660250	0.002344	0.002344	93.462997	72.168273	1	2009/5/15	1
600563	2014/7/16	38.47	41	35.35	35.81	4596001	172762267	8057250	8057250	-0.069628	-0.069628	86.955311	67.143306	1	2009/5/15	1
600563	2014/7/17	35.91	36.2	34.78	36.11	2576719	91313433	8124750	8124750	0.008378	0.008378	87.683783	67.705802	1	2009/5/15	1
600563	2014/7/18	35.81	37.99	35.6	37.83	2133276	79029473	8511750	8511750	0.047632	0.047632	91.860358	70.930781	1	2009/5/15	1
600563	2014/7/21	37.7	37.7	36.3	36.95	1556730	57688949	8313750	8313750	-0.023262	-0.023262	89.723506	69.280792	1	2009/5/15	1
600563	2014/7/22	36.92	40.2	36.8	40.03	3001868	117183832	9006750	9006750	0.083356	0.083356	97.202488	75.055754	1	2009/5/15	1
600563	2014/7/23	39.68	41.1	37.79	38.95	3227131	128022388	8763750	8763750	-0.02698	-0.02698	94.579988	73.030767	1	2009/5/15	1
600563	2014/7/24	39.14	39.35	36.5	37.73	3054864	114463629	8489250	8489250	-0.031322	-0.031322	91.617534	70.743282	1	2009/5/15	1
600563	2014/7/25	37.65	37.8	36	37.37	4138821	152855343	8408250	8408250	-0.009541	-0.009541	90.743367	70.068286	1	2009/5/15	1
600563	2014/7/28	37.4	37.73	36.86	37.6	2425974	90414701	8460000	8460000	0.006155	0.006155	91.301862	70.499533	1	2009/5/15	1
600563	2014/7/29	37.99	39.74	37.49	37.51	4098615	158151872	8439750	8439750	-0.002394	-0.002394	91.08332	70.330784	1	2009/5/15	1
600563	2014/7/30	37.2	37.36	35.88	37.11	4124126	150081911	8349750	8349750	-0.010664	-0.010664	90.112024	69.580789	1	2009/5/15	1
600563	2014/7/31	36.5	38	36	37.86	3608469	133041769	8518500	8518500	0.02021	0.02021	91.933205	70.98703	1	2009/5/15	1
600563	2014/8/1	37.29	38.74	36.1	36.19	3923329	144855548	8142750	8142750	-0.04411	-0.04411	87.878042	67.855801	1	2009/5/15	1
600563	2014/8/4	36.3	36.59	35.5	36.54	2587054	93339812	8221500	8221500	0.009671	0.009671	88.727926	68.512047	1	2009/5/15	1
600563	2014/8/5	36.54	37.21	35.91	36.79	2304750	84376865	8277750	8277750	0.006842	0.006842	89.334986	68.980794	1	2009/5/15	1
600563	2014/8/6	37.05	38.14	36.6	38	3805388	143739476	8550000	8550000	0.032889	0.032889	92.273158	71.249529	1	2009/5/15	1
600563	2014/8/7	38.25	38.6	37.62	38.25	2142589	81717876	8606250	8606250	0.006579	0.006579	92.880218	71.718276	1	2009/5/15	1
600563	2014/8/8	38.2	38.6	37.81	38.35	1242148	47587601	8628750	8628750	0.002614	0.002614	93.123042	71.905775	1	2009/5/15	1
600563	2014/8/11	38.36	38.74	37.77	38.18	2526768	96463222	8590500	8590500	-0.004433	-0.004433	92.710241	71.587027	1	2009/5/15	1
600563	2014/8/12	38.27	38.28	37.7	37.82	1269194	48152222	8509500	8509500	-0.009429	-0.009429	91.836074	70.912031	1	2009/5/15	1
600563	2014/8/13	37.82	37.87	36.85	37	1602880	59729003	8325000	8325000	-0.021682	-0.021682	89.844916	69.374541	1	2009/5/15	1
600563	2014/8/14	37.05	37.34	36.22	36.55	2194297	80230779	8223750	8223750	-0.012162	-0.012162	88.752208	68.530797	1	2009/5/15	1
600563	2014/8/15	36.18	36.75	36.15	36.4	2141117	77673937	8190000	8190000	-0.004104	-0.004104	88.387972	68.249549	1	2009/5/15	1
600563	2014/8/18	36.3	37.25	36.3	37.25	1306021	48018712	8381250	8381250	0.023352	0.023352	90.451977	69.843288	1	2009/5/15	1
600563	2014/8/19	37.25	37.3	36.5	36.72	1358374	50008152	8262000	8262000	-0.014228	-0.014228	89.165009	68.849545	1	2009/5/15	1
600563	2014/8/20	36.61	37.29	36.3	36.52	1951755	71891414	8217000	8217000	-0.005447	-0.005447	88.679361	68.474547	1	2009/5/15	1
600563	2014/8/21	36.53	36.7	35.38	35.78	2262311	81154919	8050500	8050500	-0.020263	-0.020263	86.882463	67.087056	1	2009/5/15	1
600563	2014/8/22	35.9	36.35	35.54	36.19	2012808	72282596	8142750	8142750	0.011459	0.011459	87.878042	67.855801	1	2009/5/15	1
600563	2014/8/25	36.03	36.15	35.43	35.55	1639252	58513013	7998750	7998750	-0.017684	-0.017684	86.323968	66.655809	1	2009/5/15	1
600563	2014/8/26	35.4	36.28	34.8	36.19	3692926	130789309	8142750	8142750	0.018003	0.018003	87.878042	67.855801	1	2009/5/15	1
600563	2014/8/27	36.15	36.87	35.56	36.36	2288255	83392162	8181000	8181000	0.004697	0.004697	88.290843	68.174549	1	2009/5/15	1
600563	2014/8/28	36.3	36.3	35.3	35.32	944145	33729133	7947000	7947000	-0.028603	-0.028603	85.765472	66.224562	1	2009/5/15	1
600563	2014/8/29	35.3	36.03	35.2	35.9	710533	25442244	8077500	8077500	0.016421	0.016421	87.173852	67.312055	1	2009/5/15	1
600563	2014/9/1	36.01	37.7	35.8	37.69	3211369	119099827	8480250	8480250	0.049861	0.049861	91.520403	70.668283	1	2009/5/15	1
600563	2014/9/2	37.69	37.97	37.34	37.61	1998974	75275336	8462250	8462250	-0.002123	-0.002123	91.326144	70.518284	1	2009/5/15	1
600563	2014/9/3	37.68	38.25	37.48	38.01	2184957	82934762	8552250	8552250	0.010635	0.010635	92.29744	71.268279	1	2009/5/15	1
600563	2014/9/4	37.8	38	37.2	37.4	2083395	78098913	8415000	8415000	-0.016048	-0.016048	90.816213	70.124537	1	2009/5/15	1
600563	2014/9/5	37.6	37.6	36.28	36.67	3725018	136237465	8250750	8250750	-0.019519	-0.019519	89.043597	68.755796	1	2009/5/15	1
600563	2014/9/9	36.63	36.63	36.25	36.53	1900898	69147595	8219250	8219250	-0.003818	-0.003818	88.703643	68.493298	1	2009/5/15	1
600563	2014/9/10	36.53	36.85	36.3	36.78	2421865	88713454	8275500	8275500	0.006844	0.006844	89.310703	68.962045	1	2009/5/15	1
600563	2014/9/11	36.68	37.38	36.39	37.28	2253732	83271600	8388000	8388000	0.013594	0.013594	90.524823	69.899539	1	2009/5/15	1
600563	2014/9/12	37.27	37.44	36.54	36.78	1842158	67855532	8275500	8275500	-0.013412	-0.013412	89.310703	68.962045	1	2009/5/15	1
600563	2014/9/15	36.68	36.87	36.45	36.61	1489000	54482810	8237250	8237250	-0.004622	-0.004622	88.897902	68.643297	1	2009/5/15	1
600563	2014/9/16	36.8	36.88	35.5	35.52	2081506	75496005	7992000	7992000	-0.029773	-0.029773	86.251119	66.59956	1	2009/5/15	1
600563	2014/9/17	35.52	35.87	33.24	33.79	4581124	156323020	7602750	7602750	-0.048705	-0.048705	82.050262	63.355831	1	2009/5/15	1
600563	2014/9/18	33.79	33.8	33.33	33.6	2189242	73414599	7560000	7560000	-0.005623	-0.005623	81.588896	62.999583	1	2009/5/15	1
600563	2014/9/19	33.6	34.2	33.5	33.9	2178660	73709236	7627500	7627500	0.008929	0.008929	82.317368	63.562079	1	2009/5/15	1
600563	2014/9/22	33.88	34	33.1	33.14	1873308	62520160	7456500	7456500	-0.022419	-0.022419	80.471905	62.137088	1	2009/5/15	1
600563	2014/9/23	33.14	33.55	33.06	33.29	2139013	71004270	7490250	7490250	0.004526	0.004526	80.836141	62.418336	1	2009/5/15	1
600563	2014/9/24	33.37	34.54	33.18	34.52	4541545	152952423	7767000	7767000	0.036948	0.036948	83.822877	64.724571	1	2009/5/15	1
600563	2014/9/25	34.56	34.96	34.18	34.42	2751024	95214071	7744500	7744500	-0.002897	-0.002897	83.580053	64.537072	1	2009/5/15	1
600563	2014/9/26	34.44	34.55	33.5	33.68	3273805	111743723	7578000	7578000	-0.021499	-0.021499	81.783155	63.149581	1	2009/5/15	1
600563	2014/9/29	33.79	34	33.21	33.47	3726140	124556898	7530750	7530750	-0.006235	-0.006235	81.273224	62.755834	1	2009/5/15	1
600563	2014/9/30	33.5	34.1	33.5	34.02	2008118	68055455	7654500	7654500	0.016433	0.016433	82.608757	63.787077	1	2009/5/15	1
600563	2014/10/8	34.09	34.59	33.98	34.15	3319777	113351346	7683750	7683750	0.003821	0.003821	82.924428	64.030825	1	2009/5/15	1
600563	2014/10/9	34.31	35.48	33.7	35.2	5817970	201796098	7920000	7920000	0.030747	0.030747	85.474081	65.999562	1	2009/5/15	1
600563	2014/10/10	35.06	36.09	34.8	35.51	3985713	141739040	7989750	7989750	0.008807	0.008807	86.226836	66.580808	1	2009/5/15	1
600563	2014/10/13	35.44	35.44	34.5	34.71	3784801	131750827	7809750	7809750	-0.022529	-0.022529	84.284243	65.080818	1	2009/5/15	1
600563	2014/10/14	34.87	35.19	33.28	33.92	4381266	149525072	7632000	7632000	-0.02276	-0.02276	82.365933	63.599578	1	2009/5/15	1
600563	2014/10/15	33.8	33.92	33.16	33.8	2836593	94915047	7605000	7605000	-0.003538	-0.003538	82.074544	63.374579	1	2009/5/15	1
600563	2014/10/16	33.6	33.85	33.21	33.24	1778286	59591338	7479000	7479000	-0.016568	-0.016568	80.714729	62.324586	1	2009/5/15	1
600563	2014/10/17	33.17	33.48	32.07	32.17	2864136	92997991	7238250	7238250	-0.03219	-0.03219	78.116511	60.318349	1	2009/5/15	1
600563	2014/10/20	32.4	32.46	31.95	32.16	3772072	121231143	7236000	7236000	-0.000311	-0.000311	78.092229	60.299599	1	2009/5/15	1
600563	2014/10/21	32.2	32.37	31.87	31.98	2157391	69208919	7195500	7195500	-0.005597	-0.005597	77.655146	59.962101	1	2009/5/15	1
600563	2014/10/22	31.85	32.32	31.56	31.6	2748591	87959232	7110000	7110000	-0.011882	-0.011882	76.732414	59.249606	1	2009/5/15	1
600563	2014/10/23	31.6	31.6	30.68	30.78	2554006	79374996	6925500	6925500	-0.025949	-0.025949	74.741256	57.712116	1	2009/5/15	1
600563	2014/10/24	30.98	31.44	30.76	31.22	2748901	85621151	7024500	7024500	0.014295	0.014295	75.809682	58.537111	1	2009/5/15	1
600563	2014/10/27	31.1	31.57	30.99	31.2	1912188	59853090	7020000	7020000	-0.000641	-0.000641	75.761117	58.499611	1	2009/5/15	1
600563	2014/10/28	31.21	31.88	31.21	31.86	5029474	158831683	7168500	7168500	0.021154	0.021154	77.363756	59.737103	1	2009/5/15	1
600563	2014/10/29	31.86	32.39	31.86	32.24	5032030	161787277	7254000	7254000	0.011927	0.011927	78.286488	60.449598	1	2009/5/15	1
600563	2014/10/30	32.28	32.36	31.6	31.69	3514220	112150650	7130250	7130250	-0.01706	-0.01706	76.950955	59.418355	1	2009/5/15	1
600563	2014/10/31	31.73	31.87	29.86	30.48	8825549	269518383	6858000	6858000	-0.038182	-0.038182	74.012783	57.14962	1	2009/5/15	1
600563	2014/11/3	30.45	31.6	30.44	31.37	5268909	163999654	7058250	7058250	0.029199	0.029199	76.173917	58.818359	1	2009/5/15	1
600563	2014/11/4	31.43	31.63	30.53	30.62	4854665	150854839	6889500	6889500	-0.023908	-0.023908	74.352736	57.412118	1	2009/5/15	1
600563	2014/11/5	30.25	31.04	30.2	30.94	2644432	81152591	6961500	6961500	0.010451	0.010451	75.129773	58.012114	1	2009/5/15	1
600563	2014/11/6	30.78	31.26	30.53	31.15	2710537	83652442	7008750	7008750	0.006787	0.006787	75.639704	58.405861	1	2009/5/15	1
600563	2014/11/7	31.18	31.75	30.91	31.16	3713622	116483542	7011000	7011000	0.000321	0.000321	75.663986	58.424611	1	2009/5/15	1
600563	2014/11/10	31.08	31.31	30.75	30.84	3059682	94589904	6939000	6939000	-0.01027	-0.01027	74.886949	57.824615	1	2009/5/15	1
600563	2014/11/11	30.88	30.99	29.93	30.05	3216468	97388764	6761250	6761250	-0.025616	-0.025616	72.968639	56.343375	1	2009/5/15	1
600563	2014/11/12	30.02	30.23	29.88	30.19	2312413	69492158	6792750	6792750	0.004659	0.004659	73.308593	56.605873	1	2009/5/15	1
600563	2014/11/13	30.19	30.22	28.48	29.06	5209369	151406289	6538500	6538500	-0.03743	-0.03743	70.564681	54.487137	1	2009/5/15	1
600563	2014/11/14	28.98	29.55	28.6	29.34	3582008	104095412	6601500	6601500	0.009635	0.009635	71.244588	55.012134	1	2009/5/15	1
600563	2014/11/17	29.42	29.98	29	29.85	3585719	105950825	6716250	6716250	0.017382	0.017382	72.482991	55.968378	1	2009/5/15	1
600563	2014/11/18	29.74	29.97	29.41	29.79	2092108	61997425	6702750	6702750	-0.00201	-0.00201	72.337297	55.855879	1	2009/5/15	1
600563	2014/11/19	29.78	29.78	29.51	29.7	2580175	76450604	6682500	6682500	-0.003021	-0.003021	72.118755	55.68713	1	2009/5/15	1
600563	2014/11/20	29.57	29.57	28.96	29.24	3201544	93570234	6579000	6579000	-0.015488	-0.015488	71.001764	54.824636	1	2009/5/15	1
600563	2014/11/21	29.21	29.84	29.12	29.82	3561837	105559908	6709500	6709500	0.019836	0.019836	72.410144	55.912129	1	2009/5/15	1
600563	2014/11/24	30.03	30.18	29.7	29.77	3444839	102802436	6698250	6698250	-0.001677	-0.001677	72.288732	55.81838	1	2009/5/15	1
600563	2014/11/25	29.8	31.43	29.67	31.28	8309511	253748042	7038000	7038000	0.050722	0.050722	75.955376	58.649611	1	2009/5/15	1
600563	2014/11/26	31.2	31.54	30.85	31.3	5409677	168716054	7042500	7042500	0.000639	0.000639	76.003941	58.687111	1	2009/5/15	1
600563	2014/11/27	31.37	31.9	31.06	31.35	5352444	168643080	7053750	7053750	0.001597	0.001597	76.125353	58.78086	1	2009/5/15	1
600563	2014/11/28	31.35	31.35	30.2	30.53	5390645	165323618	6869250	6869250	-0.026156	-0.026156	74.134195	57.24337	1	2009/5/15	1
600563	2014/12/1	30.53	30.6	29.81	29.91	3728268	111857216	6729750	6729750	-0.020308	-0.020308	72.628686	56.080878	1	2009/5/15	1
600563	2014/12/2	29.99	30.49	29.95	30.24	3479972	105199116	6804000	6804000	0.011033	0.011033	73.430006	56.699624	1	2009/5/15	1
600563	2014/12/3	30.3	31.3	30.01	30.98	6099574	187071873	6970500	6970500	0.024471	0.024471	75.226904	58.087115	1	2009/5/15	1
600563	2014/12/4	30.91	31.5	30.71	31.34	7578740	236289140	7051500	7051500	0.01162	0.01162	76.101071	58.762111	1	2009/5/15	1
600563	2014/12/5	31.3	31.3	29.97	30.33	6218490	189612010	6824250	6824250	-0.032227	-0.032227	73.648548	56.868374	1	2009/5/15	1
600563	2014/12/8	30.03	30.12	29.7	29.82	5687887	169859652	6709500	6709500	-0.016815	-0.016815	72.410145	55.91213	1	2009/5/15	1
600563	2014/12/9	29.77	29.77	28.38	28.41	6672903	193598466	6392250	6392250	-0.047284	-0.047284	68.986325	53.268397	1	2009/5/15	1
600563	2014/12/10	28.32	29.68	28.31	29.5	6464859	187091449	6637500	6637500	0.038367	0.038367	71.633108	55.312133	1	2009/5/15	1
600563	2014/12/11	29.54	29.56	29.04	29.49	3808377	111680561	6635250	6635250	-0.000339	-0.000339	71.608826	55.293383	1	2009/5/15	1
600563	2014/12/12	29.51	30.7	29.42	30.45	6729892	203585354	6851250	6851250	0.032553	0.032553	73.939937	57.093371	1	2009/5/15	1
600563	2014/12/15	30.51	30.75	30.1	30.66	4439207	135310950	6898500	6898500	0.006897	0.006897	74.449868	57.487118	1	2009/5/15	1
600563	2014/12/16	30.63	30.85	30.2	30.29	4561265	138726855	6815250	6815250	-0.012068	-0.012068	73.551419	56.793373	1	2009/5/15	1
600563	2014/12/17	30.23	30.4	29	29.43	6352352	187513499	6621750	6621750	-0.028392	-0.028392	71.463132	55.180884	1	2009/5/15	1
600563	2014/12/18	29.3	29.7	29.01	29.11	3344803	98049186	6549750	6549750	-0.010873	-0.010873	70.686095	54.580888	1	2009/5/15	1
600563	2014/12/19	29.03	29.16	28.36	28.6	5166346	147975831	6435000	6435000	-0.01752	-0.01752	69.447692	53.624644	1	2009/5/15	1
600563	2014/12/22	28.62	28.62	27.1	27.13	4126633	113784689	6104250	6104250	-0.051399	-0.051399	65.878178	50.868412	1	2009/5/15	1
600563	2014/12/23	27.1	27.62	27.03	27.28	1909587	52222525	6138000	6138000	0.005529	0.005529	66.242414	51.14966	1	2009/5/15	1
600563	2014/12/24	27.28	28.96	27.28	28.69	4348109	123178016	6455250	6455250	0.051686	0.051686	69.666234	53.793392	1	2009/5/15	1
600563	2014/12/25	28.74	28.92	28.3	28.61	2249651	64256089	6437250	6437250	-0.002788	-0.002788	69.471975	53.643393	1	2009/5/15	1
600563	2014/12/26	28.53	28.72	28.31	28.58	2043437	58406232	6430500	6430500	-0.001049	-0.001049	69.399128	53.587143	1	2009/5/15	1
600563	2014/12/29	28.53	28.53	27.6	27.69	2324140	64882380	6230250	6230250	-0.031141	-0.031141	67.237994	51.918404	1	2009/5/15	1
600563	2014/12/30	27.65	28.87	27.51	28.3	3188836	90616277	6367500	6367500	0.02203	0.02203	68.719221	53.062146	1	2009/5/15	1
600563	2014/12/31	28.4	28.88	28.23	28.82	2720611	77706284	6484500	6484500	0.018375	0.018375	69.981906	54.037139	1	2009/5/15	1
600563	2015/1/5	28.7	29.33	28.46	29.13	4439946	128661881	6554250	6554250	0.010756	0.010756	70.734661	54.618385	1	2009/5/15	1
600563	2015/1/6	29	29.93	28.9	29.88	4832995	142739544	6723000	6723000	0.025747	0.025747	72.555842	56.024626	1	2009/5/15	1
600563	2015/1/7	29.85	30.6	29.7	30.46	6246087	188482485	6853500	6853500	0.019411	0.019411	73.964222	57.112119	1	2009/5/15	1
600563	2015/1/8	30.48	30.49	29.9	29.99	2805883	84614810	6747750	6747750	-0.01543	-0.01543	72.822949	56.230875	1	2009/5/15	1
600563	2015/1/9	29.9	30.12	29.4	29.45	3129726	93206284	6626250	6626250	-0.018006	-0.018006	71.511699	55.218382	1	2009/5/15	1
600563	2015/1/12	29.27	29.96	29.05	29.9	3100718	91900853	6727500	6727500	0.01528	0.01528	72.604407	56.062126	1	2009/5/15	1
600563	2015/1/13	30	31.22	29.82	30.97	7402474	227463477	6968250	6968250	0.035786	0.035786	75.202625	58.068363	1	2009/5/15	1
600563	2015/1/14	31.13	31.23	30.53	30.63	4709892	145415819	6891750	6891750	-0.010978	-0.010978	74.377023	57.430867	1	2009/5/15	1
600563	2015/1/15	30.55	31.07	30.25	30.31	3478685	106292883	6819750	6819750	-0.010447	-0.010447	73.599986	56.830871	1	2009/5/15	1
600563	2015/1/16	30.28	30.66	30.11	30.49	3569115	108493455	6860250	6860250	0.005939	0.005939	74.037069	57.168369	1	2009/5/15	1
600563	2015/1/19	29.81	31.12	29.43	30.09	5213129	157486783	6770250	6770250	-0.013119	-0.013119	73.065773	56.418374	1	2009/5/15	1
600563	2015/1/20	30.05	31.9	30.05	31.86	8525463	264772742	7168500	7168500	0.058824	0.058824	77.36376	59.737102	1	2009/5/15	1
600563	2015/1/21	32	32.76	31.75	32.51	9087489	293921192	7314750	7314750	0.020402	0.020402	78.942117	60.955844	1	2009/5/15	1
600563	2015/1/22	32.5	32.73	31.8	32.6	5814722	187905609	7335000	7335000	0.002768	0.002768	79.160659	61.124593	1	2009/5/15	1
600563	2015/1/23	32.39	32.96	31.93	32.09	5657174	182721552	7220250	7220250	-0.015644	-0.015644	77.922256	60.168349	1	2009/5/15	1
600563	2015/1/26	32.02	32.76	31.8	32.36	4057776	131299447	7281000	7281000	0.008414	0.008414	78.577881	60.674596	1	2009/5/15	1
600563	2015/1/27	32.6	32.8	31.65	32.2	4157986	133946141	7245000	7245000	-0.004944	-0.004944	78.189362	60.374598	1	2009/5/15	1
600563	2015/1/28	32.14	32.14	30.7	30.93	11294214	350153017	6959250	6959250	-0.039441	-0.039441	75.105496	57.993364	1	2009/5/15	1
600563	2015/1/29	30.6	31	30.2	30.9	3272624	100138322	6952500	6952500	-0.00097	-0.00097	75.032649	57.937114	1	2009/5/15	1
600563	2015/1/30	30.7	31	30.32	30.5	3578450	109432568	6862500	6862500	-0.012945	-0.012945	74.061353	57.187119	1	2009/5/15	1
600563	2015/2/2	30.25	30.57	30.1	30.43	2887265	87495227	6846750	6846750	-0.002295	-0.002295	73.891376	57.05587	1	2009/5/15	1
600563	2015/2/3	30.49	31.3	30.3	31.2	5978223	185364400	7020000	7020000	0.025304	0.025304	75.761122	58.49961	1	2009/5/15	1
600563	2015/2/4	31.42	31.42	30.63	30.85	3703738	114384221	6941250	6941250	-0.011218	-0.011218	74.911238	57.843364	1	2009/5/15	1
600563	2015/2/5	30.96	31.01	30.34	30.66	2835990	86878194	6898500	6898500	-0.006159	-0.006159	74.449872	57.487116	1	2009/5/15	1
600563	2015/2/6	30.6	30.88	30.15	30.41	2794411	85288056	6842250	6842250	-0.008154	-0.008154	73.842812	57.018369	1	2009/5/15	1
600563	2015/2/9	30.2	30.45	30	30.06	2088320	63017266	6763500	6763500	-0.011509	-0.011509	72.992928	56.362123	1	2009/5/15	1
600563	2015/2/10	30.08	30.1	29.33	29.91	3459818	102613776	6729750	6729750	-0.00499	-0.00499	72.628692	56.080875	1	2009/5/15	1
600563	2015/2/11	29.77	30.46	29.53	30.42	2411798	72797081	6844500	6844500	0.017051	0.017051	73.867095	57.037119	1	2009/5/15	1
600563	2015/2/12	30.43	30.73	30.1	30.15	2899873	87981263	6783750	6783750	-0.008876	-0.008876	73.21147	56.530872	1	2009/5/15	1
600563	2015/2/13	30.31	30.87	30.31	30.55	3969548	121593957	6873750	6873750	0.013267	0.013267	74.182766	57.280867	1	2009/5/15	1
600563	2015/2/16	30.56	33.33	30.56	33.25	12000291	387087812	7481250	7481250	0.08838	0.08838	80.739017	62.343333	1	2009/5/15	1
600563	2015/2/17	33.8	34.75	33.38	33.53	11741701	398913171	7544250	7544250	0.008421	0.008421	81.418925	62.868329	1	2009/5/15	1
600563	2015/2/25	33.57	33.7	32.5	32.68	6171133	203159828	7353000	7353000	-0.02535	-0.02535	79.35492	61.27459	1	2009/5/15	1
600563	2015/2/26	32.58	32.88	32.32	32.86	4944686	161188984	7393500	7393500	0.005508	0.005508	79.792003	61.612088	1	2009/5/15	1
600563	2015/2/27	32.76	33.33	32.59	32.97	4360385	143888420	7418250	7418250	0.003348	0.003348	80.05911	61.818337	1	2009/5/15	1
600563	2015/3/2	33.13	33.8	32.44	33.37	7477761	246905065	7508250	7508250	0.012132	0.012132	81.030406	62.568332	1	2009/5/15	1
600563	2015/3/3	33	33.88	32.83	33.27	6526181	218007868	7485750	7485750	-0.002997	-0.002997	80.787582	62.380833	1	2009/5/15	1
600563	2015/3/4	33.1	34.66	33.1	34.64	8553481	290805818	7794000	7794000	0.041178	0.041178	84.114272	64.949566	1	2009/5/15	1
600563	2015/3/5	35.18	35.18	33.81	34.31	7549393	258120225	7719750	7719750	-0.009527	-0.009527	83.312952	64.33082	1	2009/5/15	1
600563	2015/3/6	34.26	34.62	33.18	33.56	5296197	178783130	7551000	7551000	-0.02186	-0.02186	81.491771	62.924579	1	2009/5/15	1
600563	2015/3/9	33.22	33.76	33	33.72	2940577	98304907	7587000	7587000	0.004768	0.004768	81.88029	63.224577	1	2009/5/15	1
600563	2015/3/10	33.7	34.27	33.5	33.98	3396319	115396035	7645500	7645500	0.007711	0.007711	82.511633	63.712074	1	2009/5/15	1
600563	2015/3/11	33.9	34.1	33.02	33.35	5485955	183411759	7503750	7503750	-0.01854	-0.01854	80.981841	62.530832	1	2009/5/15	1
600563	2015/3/12	33.3	33.48	32.72	32.8	4498149	148463450	7380000	7380000	-0.016492	-0.016492	79.646308	61.499589	1	2009/5/15	1
600563	2015/3/13	32.86	33.5	32.85	33.44	3820176	126841180	7524000	7524000	0.019512	0.019512	81.200382	62.699581	1	2009/5/15	1
600563	2015/3/16	33.55	34.46	33.55	34.22	4511369	154223486	7699500	7699500	0.023325	0.023325	83.09441	64.162071	1	2009/5/15	1
600563	2015/3/17	34.48	34.6	34.02	34.5	6196753	212655897	7762500	7762500	0.008182	0.008182	83.774318	64.687067	1	2009/5/15	1
600563	2015/3/18	34.55	35.69	34.55	35.51	7456856	263394365	7989750	7989750	0.029275	0.029275	86.226842	66.580804	1	2009/5/15	1
600563	2015/3/19	35.36	35.55	35	35.53	4738643	166972299	7994250	7994250	0.000563	0.000563	86.275407	66.618304	1	2009/5/15	1
600563	2015/3/20	35.69	35.95	35.08	35.51	5126295	181931235	7989750	7989750	-0.000563	-0.000563	86.226842	66.580804	1	2009/5/15	1
600563	2015/3/23	35.67	36.82	35.66	36.61	7412723	269846774	8237250	8237250	0.030977	0.030977	88.897907	68.64329	1	2009/5/15	1
600563	2015/3/24	36.5	37.27	35.56	37.21	7432273	271406244	8372250	8372250	0.016389	0.016389	90.354852	69.768282	1	2009/5/15	1
600563	2015/3/25	37.18	39.42	36.82	38.43	8783633	337155952	8646750	8646750	0.032787	0.032787	93.317306	72.055767	1	2009/5/15	1
600563	2015/3/26	37	37	34.7	35.51	18740977	669105874	7989750	7989750	-0.075982	-0.075982	86.226842	66.580804	1	2009/5/15	1
600563	2015/3/27	35.48	35.48	34.4	35.08	9840468	343140350	7893000	7893000	-0.012109	-0.012109	85.182698	65.774559	1	2009/5/15	1
600563	2015/3/30	34.92	35.82	34.92	35.62	7675055	271777055	8014500	8014500	0.015393	0.015393	86.493948	66.787052	1	2009/5/15	1
600563	2015/3/31	35.77	35.9	35.09	35.53	6882806	243652606	7994250	7994250	-0.002527	-0.002527	86.275406	66.618303	1	2009/5/15	1
600563	2015/4/1	35.59	36.75	35.46	36.57	13562932	490934707	8228250	8228250	0.029271	0.029271	88.800777	68.56829	1	2009/5/15	1
600563	2015/4/2	36.55	37.6	36.41	37.54	11961690	443933357	8446500	8446500	0.026524	0.026524	91.156171	70.387028	1	2009/5/15	1
600563	2015/4/3	37.58	38.32	37.4	37.81	11273113	425791889	8507250	8507250	0.007192	0.007192	91.811796	70.893275	1	2009/5/15	1
600563	2015/4/7	37.49	38.3	37.49	37.87	8987040	339727680	8520750	8520750	0.001587	0.001587	91.95749	71.005774	1	2009/5/15	1
600563	2015/4/8	37.87	37.97	36.01	36.75	8686829	320958095	8268750	8268750	-0.029575	-0.029575	89.23786	68.905788	1	2009/5/15	1
600563	2015/4/9	36.6	36.6	35.01	35.84	9701458	345744436	8064000	8064000	-0.024762	-0.024762	87.028161	67.199549	1	2009/5/15	1
600563	2015/4/10	35.73	36.73	35.52	36.49	7499527	272351238	8210250	8210250	0.018136	0.018136	88.606518	68.418291	1	2009/5/15	1
600563	2015/4/13	36.59	37.24	36.06	36.86	10201071	373719844	8293500	8293500	0.01014	0.01014	89.504967	69.112036	1	2009/5/15	1
600563	2015/4/14	36.86	37.33	36.38	36.78	7927419	292042657	8275500	8275500	-0.00217	-0.00217	89.310708	68.962037	1	2009/5/15	1
600565	2014/1/2	3.42	3.44	3.37	3.41	2102350	7128820	2455200	2455200	0	0	34.904325	30.935357	1	2011/2/21	1
600565	2014/1/3	3.4	3.4	3.36	3.38	1119061	3770161	2433600	2433600	-0.008798	-0.008798	34.597249	30.663198	1	2011/2/21	1
600565	2014/1/6	3.37	3.37	3.23	3.26	2289281	7479250	2347200	2347200	-0.035503	-0.035503	33.368944	29.574564	1	2011/2/21	1
600565	2014/1/7	3.25	3.26	3.2	3.23	1938435	6248111	2325600	2325600	-0.009202	-0.009202	33.061868	29.302405	1	2011/2/21	1
600565	2014/1/8	3.23	3.23	3.18	3.19	1579465	5061724	2296800	2296800	-0.012384	-0.012384	32.652433	28.939527	1	2011/2/21	1
600565	2014/1/9	3.19	3.22	3.12	3.16	1701679	5412319	2275200	2275200	-0.009404	-0.009404	32.345357	28.667368	1	2011/2/21	1
600565	2014/1/10	3.15	3.16	3.09	3.1	1409464	4382466	2232000	2232000	-0.018987	-0.018987	31.731205	28.123051	1	2011/2/21	1
600565	2014/1/13	3.09	3.12	3.07	3.09	1312841	4062057	2224800	2224800	-0.003226	-0.003226	31.628846	28.032331	1	2011/2/21	1
600565	2014/1/14	3.13	3.22	3.1	3.22	2668939	8469192	2318400	2318400	0.042071	0.042071	32.959509	29.211685	1	2011/2/21	1
600565	2014/1/15	3.22	3.22	3.14	3.18	1653035	5227607	2289600	2289600	-0.012422	-0.012422	32.550074	28.848807	1	2011/2/21	1
600565	2014/1/16	3.16	3.21	3.14	3.17	1382405	4377472	2282400	2282400	-0.003145	-0.003145	32.447715	28.758087	1	2011/2/21	1
600565	2014/1/17	3.15	3.16	3.1	3.12	1058992	3301179	2246400	2246400	-0.015773	-0.015773	31.935921	28.304489	1	2011/2/21	1
600565	2014/1/20	3.1	3.14	3.09	3.11	821488	2559781	2239200	2239200	-0.003205	-0.003205	31.833562	28.213769	1	2011/2/21	1
600565	2014/1/21	3.13	3.16	3.12	3.13	803456	2524441	2253600	2253600	0.006431	0.006431	32.038279	28.395208	1	2011/2/21	1
600565	2014/1/22	3.13	3.22	3.13	3.21	1771718	5676067	2311200	2311200	0.025559	0.025559	32.857149	29.120964	1	2011/2/21	1
600565	2014/1/23	3.24	3.27	3.21	3.24	1503136	4865411	2332800	2332800	0.009346	0.009346	33.164225	29.393123	1	2011/2/21	1
600565	2014/1/24	3.25	3.35	3.25	3.33	2573880	8501994	2397600	2397600	0.027778	0.027778	34.085453	30.209599	1	2011/2/21	1
600565	2014/1/27	3.27	3.29	3.24	3.26	1455009	4745291	2347200	2347200	-0.021021	-0.021021	33.368942	29.574562	1	2011/2/21	1
600565	2014/1/28	3.26	3.28	3.22	3.22	1292545	4194017	2318400	2318400	-0.01227	-0.01227	32.959507	29.211684	1	2011/2/21	1
600565	2014/1/29	3.22	3.27	3.21	3.25	1080230	3495269	2340000	2340000	0.009317	0.009317	33.266583	29.483843	1	2011/2/21	1
600565	2014/1/30	3.25	3.26	3.22	3.25	545092	1766057	2340000	2340000	0	0	33.266583	29.483843	1	2011/2/21	1
600565	2014/2/7	3.15	3.25	3.15	3.24	954402	3062994	2332800	2332800	-0.003077	-0.003077	33.164224	29.393123	1	2011/2/21	1
600565	2014/2/10	3.23	3.33	3.23	3.32	2735446	9025774	2390400	2390400	0.024691	0.024691	33.983094	30.118879	1	2011/2/21	1
600565	2014/2/11	3.34	3.34	3.28	3.31	2781634	9190256	2383200	2383200	-0.003012	-0.003012	33.880735	30.028159	1	2011/2/21	1
600565	2014/2/12	3.31	3.33	3.28	3.33	3113427	10286824	2397600	2397600	0.006042	0.006042	34.085452	30.209598	1	2011/2/21	1
600565	2014/2/13	3.33	3.41	3.29	3.35	4106608	13872154	2412000	2412000	0.006006	0.006006	34.290169	30.391037	1	2011/2/21	1
600565	2014/2/14	3.34	3.39	3.33	3.38	2219443	7473440	2433600	2433600	0.008955	0.008955	34.597245	30.663196	1	2011/2/21	1
600565	2014/2/17	3.38	3.43	3.37	3.4	3911669	13291853	2448000	2448000	0.005917	0.005917	34.801962	30.844635	1	2011/2/21	1
600565	2014/2/18	3.42	3.43	3.35	3.37	2443819	8225230	2426400	2426400	-0.008824	-0.008824	34.494886	30.572476	1	2011/2/21	1
600565	2014/2/19	3.37	3.4	3.33	3.4	3054846	10277908	2448000	2448000	0.008902	0.008902	34.801962	30.844635	1	2011/2/21	1
600565	2014/2/20	3.4	3.4	3.34	3.37	2975085	10017149	2426400	2426400	-0.008824	-0.008824	34.494886	30.572476	1	2011/2/21	1
600565	2014/2/21	3.37	3.38	3.3	3.32	2039178	6781855	2390400	2390400	-0.014837	-0.014837	33.983092	30.118878	1	2011/2/21	1
600565	2014/2/24	3.3	3.3	3.21	3.22	2982349	9639338	2318400	2318400	-0.03012	-0.03012	32.959505	29.211683	1	2011/2/21	1
600565	2014/2/25	3.19	3.23	3.11	3.13	2694467	8564162	2253600	2253600	-0.02795	-0.02795	32.038277	28.395207	1	2011/2/21	1
600565	2014/2/26	3.12	3.18	3.12	3.17	2607303	8210990	2282400	2282400	0.01278	0.01278	32.447712	28.758085	1	2011/2/21	1
600565	2014/2/27	3.17	3.18	3.12	3.13	2131745	6712816	2253600	2253600	-0.012618	-0.012618	32.038277	28.395207	1	2011/2/21	1
600565	2014/2/28	3.12	3.15	3.08	3.15	2396668	7447047	2268000	2268000	0.00639	0.00639	32.242994	28.576646	1	2011/2/21	1
600565	2014/3/3	3.16	3.47	3.15	3.47	11251820	38557536	2498400	2498400	0.101587	0.101587	35.518473	31.47967	1	2011/2/21	1
600565	2014/3/4	3.57	3.82	3.57	3.82	33545655	125564389	2750400	2750400	0.100865	0.100865	39.101028	34.654853	1	2011/2/21	1
600565	2014/3/5	4.05	4.05	3.69	3.84	64144995	246858807	2764800	2764800	0.005236	0.005236	39.305745	34.836292	1	2011/2/21	1
600565	2014/3/6	3.79	4.06	3.75	3.83	45241537	176944151	2757600	2757600	-0.002604	-0.002604	39.203386	34.745572	1	2011/2/21	1
600565	2014/3/7	3.75	3.77	3.64	3.66	26384011	97359601	2635200	2635200	-0.044386	-0.044386	37.463288	33.20334	1	2011/2/21	1
600565	2014/3/10	3.64	3.65	3.48	3.53	17017998	60278732	2541600	2541600	-0.035519	-0.035519	36.132625	32.023986	1	2011/2/21	1
600565	2014/3/11	3.53	3.59	3.48	3.57	14765459	52333737	2570400	2570400	0.011331	0.011331	36.54206	32.386864	1	2011/2/21	1
600565	2014/3/12	3.54	3.54	3.38	3.5	12743880	44112983	2520000	2520000	-0.019608	-0.019608	35.825549	31.751827	1	2011/2/21	1
600565	2014/3/13	3.5	3.56	3.43	3.52	11086571	38704749	2534400	2534400	0.005714	0.005714	36.030266	31.933266	1	2011/2/21	1
600565	2014/3/14	3.48	3.6	3.45	3.54	11584278	40997552	2548800	2548800	0.005682	0.005682	36.234983	32.114705	1	2011/2/21	1
600565	2014/3/17	3.56	3.57	3.48	3.57	8797266	31120238	2570400	2570400	0.008475	0.008475	36.542059	32.386864	1	2011/2/21	1
600565	2014/3/18	3.55	3.72	3.51	3.66	20013328	72053469	2635200	2635200	0.02521	0.02521	37.463287	33.20334	1	2011/2/21	1
600565	2014/3/19	3.6	3.64	3.53	3.58	12277608	43920703	2577600	2577600	-0.021858	-0.021858	36.644417	32.477584	1	2011/2/21	1
600565	2014/3/27	3.94	3.94	3.94	3.94	2520888	9932299	2836800	2836800	0.100559	0.100559	40.32933	35.743486	1	2011/2/21	1
600565	2014/3/28	4.33	4.33	3.82	3.87	54228833	221418745	2786400	2786400	-0.017766	-0.017766	39.612819	35.108449	1	2011/2/21	1
600565	2014/3/31	3.74	3.8	3.58	3.61	21144360	77232880	2599200	2599200	-0.067183	-0.067183	36.951493	32.749742	1	2011/2/21	1
600565	2014/4/1	3.64	3.64	3.53	3.64	11608659	41582788	2620800	2620800	0.00831	0.00831	37.258569	33.021901	1	2011/2/21	1
600565	2014/4/2	3.62	3.74	3.61	3.72	17709918	65600218	2678400	2678400	0.021978	0.021978	38.077439	33.747657	1	2011/2/21	1
600565	2014/4/3	3.79	3.8	3.56	3.6	13689376	49736812	2592000	2592000	-0.032258	-0.032258	36.849135	32.659023	1	2011/2/21	1
600565	2014/4/4	3.57	3.61	3.54	3.59	7416579	26500130	2584800	2584800	-0.002778	-0.002778	36.746776	32.568303	1	2011/2/21	1
600565	2014/4/8	3.57	3.61	3.54	3.6	7579411	27086608	2592000	2592000	0.002786	0.002786	36.849135	32.659023	1	2011/2/21	1
600565	2014/4/9	3.6	3.61	3.55	3.6	8633696	30916931	2592000	2592000	0	0	36.849135	32.659023	1	2011/2/21	1
600565	2014/4/10	3.62	3.63	3.58	3.6	8772117	31568062	2592000	2592000	0	0	36.849135	32.659023	1	2011/2/21	1
600565	2014/4/11	3.58	3.59	3.53	3.57	7100786	25272117	2570400	2570400	-0.008333	-0.008333	36.542059	32.386864	1	2011/2/21	1
600565	2014/4/14	3.57	3.61	3.53	3.61	5871255	20989369	2599200	2599200	0.011204	0.011204	36.951494	32.749742	1	2011/2/21	1
600565	2014/4/15	3.59	3.62	3.56	3.58	4873636	17497974	2577600	2577600	-0.002771	-0.008311	36.849101	32.477559	1	2011/2/21	1
600565	2014/4/16	3.56	3.57	3.53	3.54	4575878	16219807	2548800	2548800	-0.011173	-0.011173	36.437379	32.114681	1	2011/2/21	1
600565	2014/4/17	3.54	3.56	3.48	3.48	7077334	24784819	2505600	2505600	-0.016949	-0.016949	35.819796	31.570364	1	2011/2/21	1
600565	2014/4/18	3.47	3.5	3.45	3.48	3758843	13053802	2505600	2505600	0	0	35.819796	31.570364	1	2011/2/21	1
600565	2014/4/21	3.47	3.48	3.43	3.43	3913076	13505200	2469600	2469600	-0.014368	-0.014368	35.305144	31.116767	1	2011/2/21	1
600565	2014/4/22	3.43	3.47	3.38	3.41	4651344	15920302	2455200	2455200	-0.005831	-0.005831	35.099283	30.935328	1	2011/2/21	1
600565	2014/4/23	3.45	3.46	3.4	3.43	3174013	10858922	2469600	2469600	0.005865	0.005865	35.305144	31.116767	1	2011/2/21	1
600565	2014/4/24	3.42	3.49	3.4	3.42	3322914	11461759	2462400	2462400	-0.002915	-0.002915	35.202214	31.026048	1	2011/2/21	1
600565	2014/4/25	3.41	3.45	3.3	3.32	5026222	16914781	2390400	2390400	-0.02924	-0.02924	34.172909	30.118854	1	2011/2/21	1
600565	2014/4/28	3.3	3.34	3.24	3.24	3469398	11377643	2332800	2332800	-0.024096	-0.024096	33.349465	29.393098	1	2011/2/21	1
600565	2014/4/29	3.27	3.3	3.22	3.3	2533629	8261478	2376000	2376000	0.018519	0.018519	33.967048	29.937415	1	2011/2/21	1
600565	2014/4/30	3.32	3.48	3.27	3.42	6340827	21612292	2462400	2462400	0.036364	0.036364	35.202213	31.026048	1	2011/2/21	1
600565	2014/5/5	3.41	3.42	3.33	3.41	3328690	11257009	2455200	2455200	-0.002924	-0.002924	35.099283	30.935329	1	2011/2/21	1
600565	2014/5/6	3.41	3.44	3.39	3.4	2518852	8600311	2448000	2448000	-0.002933	-0.002933	34.996353	30.84461	1	2011/2/21	1
600565	2014/5/7	3.4	3.41	3.31	3.32	2376644	7977100	2390400	2390400	-0.023529	-0.023529	34.172909	30.118854	1	2011/2/21	1
600565	2014/5/8	3.32	3.39	3.28	3.34	3115855	10400047	2404800	2404800	0.006024	0.006024	34.37877	30.300293	1	2011/2/21	1
600565	2014/5/9	3.38	3.55	3.38	3.55	17435455	60911590	2556000	2556000	0.062874	0.062874	36.540309	32.205401	1	2011/2/21	1
600565	2014/5/12	3.55	3.59	3.47	3.56	10638855	37499194	2563200	6786925.78	0.002817	0.002817	36.643239	32.29612	1	2014/5/12	1
600565	2014/5/13	3.57	3.58	3.5	3.52	5293657	18641527	2534400	6710668.19	-0.011236	-0.011236	36.231518	31.933243	1	2014/5/12	1
600565	2014/5/14	3.53	3.58	3.48	3.51	4709347	16595720	2527200	6691603.79	-0.002841	-0.002841	36.128587	31.842523	1	2014/5/12	1
600565	2014/5/15	3.5	3.5	3.35	3.37	5194874	17735797	2426400	6424702.21	-0.039886	-0.039886	34.687561	30.572451	1	2014/5/12	1
600565	2014/5/16	3.36	3.4	3.34	3.38	2497391	8406193	2433600	6443766.61	0.002967	0.002967	34.790491	30.66317	1	2014/5/12	1
600565	2014/5/19	3.38	3.38	3.33	3.35	2055065	6878410	2412000	6386573.42	-0.008876	-0.008876	34.4817	30.391012	1	2014/5/12	1
600565	2014/5/20	3.36	3.38	3.33	3.34	1919317	6433746	2404800	6367509.02	-0.002985	-0.002985	34.37877	30.300293	1	2014/5/12	1
600565	2014/5/21	3.33	3.37	3.31	3.35	2129430	7110040	2412000	6386573.42	0.002994	0.002994	34.4817	30.391012	1	2014/5/12	1
600565	2014/5/22	3.34	3.5	3.34	3.42	6796409	23239764	2462400	6520024.2	0.020896	0.020896	35.202213	31.026048	1	2014/5/12	1
600565	2014/5/23	3.4	3.47	3.38	3.43	4650123	15919948	2469600	6539088.6	0.002924	0.002924	35.305143	31.116767	1	2014/5/12	1
600565	2014/5/26	3.43	3.45	3.4	3.44	3526172	12076744	2476800	6558153	0.002915	0.002915	35.408073	31.207486	1	2014/5/12	1
600565	2014/5/27	3.43	3.43	3.37	3.37	2971960	10105807	2426400	6424702.21	-0.020349	-0.020349	34.68756	30.57245	1	2014/5/12	1
600565	2014/5/28	3.36	3.42	3.36	3.4	3053119	10340199	2448000	6481895.41	0.008902	0.008902	34.996351	30.844608	1	2014/5/12	1
600565	2014/5/29	3.41	3.41	3.32	3.34	3442996	11573451	2404800	6367509.02	-0.017647	-0.017647	34.378768	30.300291	1	2014/5/12	1
600565	2014/5/30	3.34	3.36	3.33	3.34	2255440	7542635	2404800	6367509.02	0	0	34.378768	30.300291	1	2014/5/12	1
600565	2014/6/3	3.34	3.36	3.3	3.3	2899558	9640606	2376000	6291251.43	-0.011976	-0.011976	33.967046	29.937413	1	2014/5/12	1
600565	2014/6/4	3.28	3.34	3.28	3.34	3306699	10960927	2404800	6367509.02	0.012121	0.012121	34.378768	30.300291	1	2014/5/12	1
600565	2014/6/5	3.34	3.34	3.31	3.34	1919013	6379852	2404800	6367509.02	0	0	34.378768	30.300291	1	2014/5/12	1
600565	2014/6/6	3.34	3.34	3.3	3.3	1827000	6061087	2376000	6291251.43	-0.011976	-0.011976	33.967046	29.937413	1	2014/5/12	1
600565	2014/6/9	3.31	3.34	3.29	3.3	2013995	6671636	2376000	6291251.43	0	0	33.967046	29.937413	1	2014/5/12	1
600565	2014/6/10	3.33	3.33	3.29	3.33	2259799	7480104	2397600	6348444.62	0.009091	0.009091	34.275837	30.209571	1	2014/5/12	1
600565	2014/6/11	3.33	3.33	3.29	3.32	1970822	6528880	2390400	6329380.22	-0.003003	-0.003003	34.172907	30.118852	1	2014/5/12	1
600565	2014/6/12	3.31	3.31	3.29	3.29	2020027	6657759	2368800	6272187.03	-0.009036	-0.009036	33.864116	29.846694	1	2014/5/12	1
600565	2014/6/13	3.3	3.33	3.3	3.33	2440813	8090424	2397600	6348444.62	0.012158	0.012158	34.275838	30.209572	1	2014/5/12	1
600565	2014/6/16	3.33	3.37	3.31	3.35	3176086	10588123	2412000	6386573.42	0.006006	0.006006	34.481699	30.391011	1	2014/5/12	1
600565	2014/6/17	3.35	3.36	3.3	3.31	1766197	5873740	2383200	6310315.82	-0.01194	-0.01194	34.069977	30.028133	1	2014/5/12	1
600565	2014/6/18	3.32	3.34	3.24	3.25	3161782	10367524	2340000	6195929.43	-0.018127	-0.018127	33.452394	29.483816	1	2014/5/12	1
600565	2014/6/19	3.24	3.28	3.15	3.17	2834542	9093491	2282400	6043414.25	-0.024615	-0.024615	32.62895	28.758061	1	2014/5/12	1
600565	2014/6/20	3.16	3.2	3.15	3.19	1533634	4871572	2296800	6081543.04	0.006309	0.006309	32.834811	28.9395	1	2014/5/12	1
600565	2014/6/23	3.19	3.24	3.18	3.22	1896701	6101983	2318400	6138736.24	0.009404	0.009404	33.143602	29.211658	1	2014/5/12	1
600565	2014/6/24	3.22	3.26	3.2	3.25	1622132	5254335	2340000	6195929.43	0.009317	0.009317	33.452393	29.483816	1	2014/5/12	1
600565	2014/6/25	3.25	3.25	3.19	3.21	1313172	4222206	2311200	6119671.84	-0.012308	-0.012308	33.040671	29.120938	1	2014/5/12	1
600565	2014/6/26	3.23	3.24	3.2	3.23	2451009	7906217	2325600	6157800.64	0.006231	0.006231	33.246532	29.302377	1	2014/5/12	1
600565	2014/6/27	3.23	3.33	3.22	3.29	4585501	15059062	2368800	6272187.03	0.018576	0.018576	33.864115	29.846694	1	2014/5/12	1
600565	2014/6/30	3.27	3.34	3.26	3.34	3313051	11016211	2404800	6367509.02	0.015198	0.015198	34.378767	30.300291	1	2014/5/12	1
600565	2014/7/1	3.34	3.35	3.3	3.33	2646058	8805927	2397600	6348444.62	-0.002994	-0.002994	34.275837	30.209572	1	2014/5/12	1
600565	2014/7/2	3.34	3.36	3.32	3.35	3048105	10168333	2412000	6386573.42	0.006006	0.006006	34.481698	30.391011	1	2014/5/12	1
600565	2014/7/3	3.35	3.39	3.34	3.36	4670855	15723494	2419200	6405637.82	0.002985	0.002985	34.584628	30.48173	1	2014/5/12	1
600565	2014/7/4	3.36	3.37	3.32	3.36	3018865	10090163	2419200	6405637.82	0	0	34.584628	30.48173	1	2014/5/12	1
600565	2014/7/7	3.36	3.45	3.34	3.39	6383173	21736403	2440800	6462831.01	0.008929	0.008929	34.893419	30.753888	1	2014/5/12	1
600565	2014/7/8	3.4	3.66	3.39	3.56	23960273	85375962	2563200	6786925.78	0.050147	0.050147	36.643236	32.296118	1	2014/5/12	1
600565	2014/7/9	3.51	3.55	3.45	3.46	11638121	40532223	2491200	6596281.8	-0.02809	-0.02809	35.613932	31.388924	1	2014/5/12	1
600565	2014/7/10	3.42	3.48	3.35	3.45	10042356	34112419	2484000	6577217.4	-0.00289	-0.00289	35.511002	31.298205	1	2014/5/12	1
600565	2014/7/11	3.43	3.49	3.4	3.48	7500113	25816207	2505600	6634410.59	0.008696	0.008696	35.819793	31.570363	1	2014/5/12	1
600565	2014/7/14	3.46	3.56	3.44	3.54	8490098	29730126	2548800	6748796.98	0.017241	0.017241	36.437376	32.11468	1	2014/5/12	1
600565	2014/7/15	3.53	3.54	3.45	3.51	6642346	23149218	2527200	6691603.79	-0.008475	-0.008475	36.128585	31.842522	1	2014/5/12	1
600565	2014/7/16	3.55	3.68	3.52	3.53	13615829	48975572	2541600	6729732.59	0.005698	0.005698	36.334446	32.023961	1	2014/5/12	1
600565	2014/7/17	3.5	3.53	3.44	3.48	6008731	20889058	2505600	6634410.59	-0.014164	-0.014164	35.819794	31.570364	1	2014/5/12	1
600565	2014/7/18	3.45	3.52	3.43	3.5	4074451	14189272	2520000	6672539.39	0.005747	0.005747	36.025655	31.751803	1	2014/5/12	1
600565	2014/7/21	3.49	3.51	3.46	3.49	3451558	11997792	2512800	6653474.99	-0.002857	-0.002857	35.922725	31.661084	1	2014/5/12	1
600565	2014/7/22	3.47	3.51	3.45	3.5	5951291	20730695	2520000	6672539.39	0.002865	0.002865	36.025655	31.751803	1	2014/5/12	1
600565	2014/7/23	3.5	3.54	3.45	3.47	5732695	20047171	2498400	6615346.2	-0.008571	-0.008571	35.716864	31.479645	1	2014/5/12	1
600565	2014/7/24	3.46	3.57	3.46	3.56	11278772	39947212	2563200	6786925.78	0.025937	0.025937	36.643238	32.29612	1	2014/5/12	1
600565	2014/7/25	3.58	3.6	3.53	3.58	7183806	25577425	2577600	6825054.58	0.005618	0.005618	36.849099	32.477559	1	2014/5/12	1
600565	2014/7/28	3.58	3.63	3.56	3.61	14592021	52477835	2599200	6882247.77	0.00838	0.00838	37.15789	32.749717	1	2014/5/12	1
600565	2014/7/29	3.61	3.67	3.59	3.63	10393106	37772307	2613600	6920376.57	0.00554	0.00554	37.363751	32.931156	1	2014/5/12	1
600565	2014/7/30	3.65	3.65	3.6	3.62	8261645	29931487	2606400	6901312.17	-0.002755	-0.002755	37.260821	32.840437	1	2014/5/12	1
600565	2014/7/31	3.6	3.79	3.58	3.69	17094261	62712259	2656800	7034762.96	0.019337	0.019337	37.981334	33.475473	1	2014/5/12	1
600565	2014/8/1	3.66	3.7	3.6	3.6	9031411	33038530	2592000	6863183.37	-0.02439	-0.02439	37.05496	32.658998	1	2014/5/12	1
600565	2014/8/4	3.61	3.66	3.59	3.66	7334237	26657913	2635200	6977569.76	0.016667	0.016667	37.672543	33.203315	1	2014/5/12	1
600565	2014/8/5	3.65	3.78	3.62	3.72	13823333	51527070	2678400	7091956.15	0.016393	0.016393	38.290126	33.747632	1	2014/5/12	1
600565	2014/8/6	3.72	3.74	3.66	3.72	9766323	36090735	2678400	7091956.15	0	0	38.290126	33.747632	1	2014/5/12	1
600565	2014/8/7	3.71	3.74	3.63	3.65	8773510	32324972	2628000	6958505.36	-0.018817	-0.018817	37.569613	33.112596	1	2014/5/12	1
600565	2014/8/8	3.63	3.72	3.6	3.69	8421600	30880833	2656800	7034762.96	0.010959	0.010959	37.981335	33.475474	1	2014/5/12	1
600565	2014/8/11	3.67	3.82	3.67	3.82	18693776	70212094	2750400	7282600.14	0.03523	0.03523	39.319431	34.654827	1	2014/5/12	1
600565	2014/8/12	3.88	3.88	3.76	3.85	16644855	63440553	2772000	7339793.33	0.007853	0.007853	39.628222	34.926985	1	2014/5/12	1
600565	2014/8/13	3.85	4.06	3.83	4.05	35409998	140308474	2916000	7721081.3	0.051948	0.051948	41.686831	36.741374	1	2014/5/12	1
600565	2014/8/14	4.03	4.11	3.99	4.07	32640473	132465887	2930400	7759210.09	0.004938	0.004938	41.892692	36.922813	1	2014/5/12	1
600565	2014/8/15	4.19	4.47	4.1	4.31	76029030	324404930	3103200	8216755.65	0.058968	0.058968	44.363023	39.10008	1	2014/5/12	1
600565	2014/8/18	4.25	4.33	4.21	4.3	30349683	129939411	3096000	8197691.25	-0.00232	-0.00232	44.260093	39.009361	1	2014/5/12	1
600565	2014/8/19	4.3	4.42	4.25	4.3	24893826	107395193	3096000	8197691.25	0	0	44.260093	39.009361	1	2014/5/12	1
600565	2014/8/20	4.29	4.34	4.23	4.27	15551425	66522024	3074400	8140498.06	-0.006977	-0.006977	43.951302	38.737203	1	2014/5/12	1
600565	2014/8/21	4.25	4.26	4.11	4.17	22222758	92654969	3002400	7949854.07	-0.023419	-0.023419	42.921998	37.830009	1	2014/5/12	1
600565	2014/8/22	4.15	4.21	4.12	4.19	13296255	55473848	3016800	7987982.87	0.004796	0.004796	43.127859	38.011448	1	2014/5/12	1
600565	2014/8/25	4.18	4.19	4.12	4.15	7899688	32762855	2988000	7911725.28	-0.009547	-0.009547	42.716137	37.64857	1	2014/5/12	1
600565	2014/8/26	4.14	4.14	3.98	4.02	14826655	60184179	2894400	7663888.1	-0.031325	-0.031325	41.378041	36.469217	1	2014/5/12	1
600565	2014/8/27	4.03	4.1	3.99	4.06	9400669	38112564	2923200	7740145.69	0.00995	0.00995	41.789763	36.832095	1	2014/5/12	1
600565	2014/8/28	4.05	4.06	3.98	4.03	11586258	46467122	2901600	7682952.5	-0.007389	-0.007389	41.480972	36.559937	1	2014/5/12	1
600565	2014/8/29	4.01	4.06	4	4.05	6315425	25451886	2916000	7721081.3	0.004963	0.004963	41.686833	36.741376	1	2014/5/12	1
600565	2014/9/24	4.46	4.46	4.18	4.46	66717502	294895337	3211200	10462544.45	0.101235	0.101235	45.906982	40.460873	1	2014/9/9	1
600565	2014/9/25	4.58	4.89	4.52	4.76	106615975	502692073	3427200	11166303.04	0.067265	0.067265	48.994896	43.182456	1	2014/9/9	1
600565	2014/9/26	4.59	4.68	4.51	4.63	42104476	193509648	3333600	10861340.99	-0.027311	-0.027311	47.6568	42.003103	1	2014/9/9	1
600565	2014/9/29	4.62	4.66	4.55	4.59	25856788	118568577	3304800	10767506.51	-0.008639	-0.008639	47.245078	41.640225	1	2014/9/9	1
600565	2014/9/30	4.56	4.64	4.54	4.56	21034780	96379603	3283200	10697130.65	-0.006536	-0.006536	46.936287	41.368067	1	2014/9/9	1
600565	2014/10/8	4.61	4.76	4.61	4.67	30550754	142884305	3362400	10955175.47	0.024123	0.024123	48.068522	42.365981	1	2014/9/9	1
600565	2014/10/9	4.69	4.87	4.67	4.77	38197665	182433926	3434400	11189761.66	0.021413	0.021413	49.097827	43.273175	1	2014/9/9	1
600565	2014/10/10	4.77	5.05	4.67	4.97	39906022	193711548	3578400	11658934.06	0.041929	0.041929	51.156436	45.087564	1	2014/9/9	1
600565	2014/10/13	4.99	4.99	4.79	4.87	28250482	137741379	3506400	11424347.86	-0.020121	-0.020121	50.127131	44.18037	1	2014/9/9	1
600565	2014/10/14	4.84	4.93	4.73	4.77	17189929	83269870	3434400	11189761.66	-0.020534	-0.020534	49.097826	43.273176	1	2014/9/9	1
600565	2014/10/15	4.77	4.81	4.61	4.7	15937550	74679076	3384000	11025551.32	-0.014675	-0.014675	48.377313	42.63814	1	2014/9/9	1
600565	2014/10/16	4.68	4.74	4.6	4.61	15345782	71766213	3319200	10814423.75	-0.019149	-0.019149	47.450939	41.821665	1	2014/9/9	1
600565	2014/10/17	4.61	4.61	4.42	4.54	16194555	73011803	3268800	10650213.41	-0.015184	-0.015184	46.730426	41.186629	1	2014/9/9	1
600565	2014/10/20	4.53	4.6	4.51	4.59	11921650	54513771	3304800	10767506.51	0.011013	0.011013	47.245078	41.640226	1	2014/9/9	1
600565	2014/10/21	4.58	4.63	4.54	4.63	8398845	38481565	3333600	10861340.99	0.008715	0.008715	47.6568	42.003104	1	2014/9/9	1
600565	2014/10/22	4.61	4.66	4.43	4.47	11319878	51616738	3218400	10486003.07	-0.034557	-0.034557	46.009913	40.551593	1	2014/9/9	1
600565	2014/10/23	4.42	4.42	4.25	4.26	14657023	63279001	3067200	9993372.05	-0.04698	-0.04698	43.848373	38.646485	1	2014/9/9	1
600565	2014/10/24	4.25	4.29	4.22	4.25	7532973	32053594	3060000	9969913.43	-0.002347	-0.002347	43.745443	38.555766	1	2014/9/9	1
600565	2014/10/27	4.28	4.42	4.25	4.38	9751548	42491380	3153600	10274875.49	0.030588	0.030588	45.083539	39.735119	1	2014/9/9	1
600565	2014/10/28	4.44	4.56	4.43	4.53	11917349	53795708	3261600	10626754.79	0.034247	0.034247	46.627496	41.095911	1	2014/9/9	1
600565	2014/10/29	4.58	4.64	4.51	4.63	18552883	85117983	3333600	10861340.99	0.022075	0.022075	47.656801	42.003106	1	2014/9/9	1
600565	2014/10/30	4.67	4.69	4.58	4.59	12909999	59772910	3304800	10767506.51	-0.008639	-0.008639	47.245079	41.640228	1	2014/9/9	1
600565	2014/10/31	4.59	4.64	4.46	4.53	12636964	57223477	3261600	10626754.79	-0.013072	-0.013072	46.627496	41.095911	1	2014/9/9	1
600565	2014/11/3	4.53	4.59	4.5	4.57	11752193	53461041	3290400	10720589.27	0.00883	0.00883	47.039218	41.458789	1	2014/9/9	1
600565	2014/11/4	4.57	4.58	4.5	4.53	9928407	45049150	3261600	10626754.79	-0.008753	-0.008753	46.627496	41.095911	1	2014/9/9	1
600565	2014/11/5	4.54	4.69	4.48	4.67	18771810	86296074	3362400	10955175.47	0.030905	0.030905	48.068522	42.365983	1	2014/9/9	1
600565	2014/11/6	4.69	4.95	4.64	4.85	40878978	197039531	3492000	11377430.62	0.038544	0.038544	49.92127	43.998933	1	2014/9/9	1
600565	2014/11/7	4.79	4.85	4.65	4.69	18681500	88890898	3376800	11002092.7	-0.03299	-0.03299	48.274383	42.547422	1	2014/9/9	1
600565	2014/11/10	4.69	4.8	4.66	4.77	12520030	59238542	3434400	11189761.66	0.017058	0.017058	49.097827	43.273178	1	2014/9/9	1
600565	2014/11/11	4.76	4.77	4.3	4.45	21409007	97532820	3204000	10439085.83	-0.067086	-0.067086	45.804052	40.370156	1	2014/9/9	1
600565	2014/11/12	4.4	4.51	4.39	4.51	7371009	32940318	3247200	10579837.55	0.013483	0.013483	46.421635	40.914473	1	2014/9/9	1
600565	2014/11/13	4.5	4.51	4.38	4.49	7908472	35176142	3232800	10532920.31	-0.004435	-0.004435	46.215774	40.733034	1	2014/9/9	1
600565	2014/11/14	4.48	4.58	4.4	4.55	11287831	50890575	3276000	10673672.03	0.013363	0.013363	46.833357	41.277351	1	2014/9/9	1
600565	2014/11/17	4.59	4.63	4.52	4.56	7469607	34120683	3283200	10697130.65	0.002198	0.002198	46.936287	41.36807	1	2014/9/9	1
600565	2014/11/18	4.56	4.58	4.53	4.55	4388393	20009403	3276000	10673672.03	-0.002193	-0.002193	46.833357	41.277351	1	2014/9/9	1
600565	2014/11/19	4.55	4.58	4.45	4.48	9318415	41945662	3225600	10509461.69	-0.015385	-0.015385	46.112844	40.642315	1	2014/9/9	1
600565	2014/11/20	4.49	4.51	4.41	4.48	5538052	24801862	3225600	10509461.69	0	0	46.112844	40.642315	1	2014/9/9	1
600565	2014/11/21	4.46	4.52	4.46	4.51	5664125	25460334	3247200	10579837.55	0.006696	0.006696	46.421635	40.914473	1	2014/9/9	1
600565	2014/11/24	4.69	4.7	4.59	4.63	16896037	78478538	3333600	10861340.99	0.026608	0.026608	47.6568	42.003106	1	2014/9/9	1
600565	2014/11/25	4.64	4.67	4.6	4.66	10967423	50924473	3355200	10931716.85	0.006479	0.006479	47.965591	42.275264	1	2014/9/9	1
600565	2014/11/26	4.67	4.83	4.64	4.81	26482004	125723320	3463200	11283596.14	0.032189	0.032189	49.509548	43.636056	1	2014/9/9	1
600565	2014/11/27	4.81	4.82	4.73	4.79	17613370	83863332	3448800	11236678.9	-0.004158	-0.004158	49.303687	43.454617	1	2014/9/9	1
600565	2014/11/28	4.79	4.82	4.75	4.8	14346367	68634303	3456000	11260137.52	0.002088	0.002088	49.406617	43.545336	1	2014/9/9	1
600565	2014/12/1	4.8	4.91	4.6	4.67	23395283	110662274	3362400	10955175.47	-0.027083	-0.027083	48.068521	42.365983	1	2014/9/9	1
600565	2014/12/2	4.67	4.73	4.65	4.72	14086937	66100688	3398400	11072468.56	0.010707	0.010707	48.583173	42.81958	1	2014/9/9	1
600565	2014/12/3	4.73	4.85	4.69	4.8	22989458	110192642	3456000	11260137.52	0.016949	0.016949	49.406617	43.545336	1	2014/9/9	1
600565	2014/12/4	4.8	4.86	4.73	4.84	30088560	144481418	3484800	11353972	0.008333	0.008333	49.818339	43.908214	1	2014/9/9	1
600565	2014/12/5	4.84	5.09	4.6	5.04	45721047	221442444	3628800	11823144.4	0.041322	0.041322	51.876948	45.722603	1	2014/9/9	1
600565	2014/12/8	5	5.32	4.92	5.31	55914470	291917880	3823200	12456527.14	0.053571	0.053571	54.65607	48.172028	1	2014/9/9	1
600565	2014/12/9	5.3	5.46	4.97	4.99	46140167	241547542	3592800	11705851.3	-0.060264	-0.060264	51.362296	45.269006	1	2014/9/9	1
600565	2014/12/10	4.94	5.27	4.9	5.26	26250984	133458457	3787200	12339234.04	0.054108	0.054108	54.141418	47.718431	1	2014/9/9	1
600565	2014/12/11	5.27	5.4	5.18	5.25	19954126	105331619	3780000	12315775.42	-0.001901	-0.001901	54.038488	47.627712	1	2014/9/9	1
600565	2014/12/12	5.25	5.3	5.12	5.15	20121208	104503437	3708000	12081189.22	-0.019048	-0.019048	53.009183	46.720517	1	2014/9/9	1
600565	2014/12/15	5.14	5.25	5.06	5.22	14444556	74451909	3758400	12245399.56	0.013592	0.013592	53.729696	47.355553	1	2014/9/9	1
600565	2014/12/16	5.21	5.24	5.14	5.17	13600595	70228591	3722400	12128106.46	-0.009579	-0.009579	53.215044	46.901956	1	2014/9/9	1
600565	2014/12/17	5.17	5.19	4.97	5.05	19326810	97730826	3636000	11846603.02	-0.023211	-0.023211	51.979879	45.813323	1	2014/9/9	1
600565	2014/12/18	5.04	5.12	5	5.04	9889263	50169700	3628800	11823144.4	-0.00198	-0.00198	51.876949	45.722604	1	2014/9/9	1
600565	2014/12/19	5.05	5.1	4.91	5.08	15270452	76359187	3657600	11916978.88	0.007937	0.007937	52.288671	46.085482	1	2014/9/9	1
600565	2014/12/22	5.08	5.1	4.74	4.85	15887349	77978696	3492000	11377430.62	-0.045276	-0.045276	49.921271	43.998935	1	2014/9/9	1
600565	2014/12/23	4.84	4.99	4.79	4.83	10425464	50894578	3477600	11330513.38	-0.004124	-0.004124	49.71541	43.817496	1	2014/9/9	1
600565	2014/12/24	4.85	4.9	4.81	4.89	6522917	31683458	3520800	11471265.1	0.012422	0.012422	50.332993	44.361813	1	2014/9/9	1
600565	2014/12/25	4.89	4.99	4.88	4.97	7610385	37567280	3578400	11658934.06	0.01636	0.01636	51.156437	45.087569	1	2014/9/9	1
600565	2014/12/26	4.97	4.99	4.92	4.97	9058957	44850071	3578400	11658934.06	0	0	51.156437	45.087569	1	2014/9/9	1
600565	2014/12/29	4.97	5.26	4.96	5.19	29704366	153287659	3736800	12175023.7	0.044266	0.044266	53.420907	47.083397	1	2014/9/9	1
600565	2014/12/30	5.19	5.34	5.09	5.25	27124726	142337973	3780000	12315775.42	0.011561	0.011561	54.03849	47.627714	1	2014/9/9	1
600565	2014/12/31	5.25	5.25	5.04	5.16	20727648	106239396	3715200	12104647.84	-0.017143	-0.017143	53.112116	46.811239	1	2014/9/9	1
600565	2015/1/5	5.17	5.4	5.17	5.24	29808189	157466863	3772800	12292316.8	0.015504	0.015504	53.93556	47.536995	1	2014/9/9	1
600565	2015/1/6	5.23	5.24	5.08	5.15	19923109	102435084	3708000	12081189.22	-0.017176	-0.017176	53.009186	46.72052	1	2014/9/9	1
600565	2015/1/7	5.14	5.16	5.08	5.11	13772206	70353490	3679200	11987354.74	-0.007767	-0.007767	52.597464	46.357642	1	2014/9/9	1
600565	2015/1/8	5.11	5.15	5.01	5.03	11679670	59034070	3621600	11799685.78	-0.015656	-0.015656	51.77402	45.631886	1	2014/9/9	1
600565	2015/1/9	5.01	5.04	4.92	4.95	10876053	54036789	3564000	11612016.82	-0.015905	-0.015905	50.950576	44.90613	1	2014/9/9	1
600565	2015/1/12	4.93	4.95	4.8	4.95	11136939	54317089	3564000	11612016.82	0	0	50.950576	44.90613	1	2014/9/9	1
600565	2015/1/13	4.94	5.01	4.91	4.95	7418556	36729105	3564000	11612016.82	0	0	50.950576	44.90613	1	2014/9/9	1
600565	2015/1/14	4.96	5.13	4.92	5.09	15795805	79563423	3664800	11940437.5	0.028283	0.028283	52.391602	46.176202	1	2014/9/9	1
600565	2015/1/15	5.09	5.1	5.04	5.08	7714575	39065440	3657600	11916978.88	-0.001965	-0.001965	52.288672	46.085483	1	2014/9/9	1
600565	2015/1/16	5.08	5.1	5.04	5.06	6491253	32822322	3643200	11870061.64	-0.003937	-0.003937	52.082811	45.904044	1	2014/9/9	1
600565	2015/1/19	4.99	5	4.6	4.7	12195903	59363062	3384000	11025551.32	-0.071146	-0.071146	48.377315	42.638144	1	2014/9/9	1
600565	2015/1/20	4.66	4.79	4.51	4.67	37489414	174309411	3362400	10955175.47	-0.006383	-0.006383	48.068524	42.365986	1	2014/9/9	1
600565	2015/1/21	4.58	4.89	4.51	4.87	29404688	138586466	3506400	11424347.86	0.042827	0.042827	50.127133	44.180375	1	2014/9/9	1
600565	2015/1/22	4.85	5.02	4.79	5	21039409	104407784	3600000	11729309.92	0.026694	0.026694	51.465229	45.359728	1	2014/9/9	1
600565	2015/1/23	4.99	5.17	4.97	5.11	24912073	127645838	3679200	11987354.74	0.022	0.022	52.597464	46.357642	1	2014/9/9	1
600565	2015/1/26	5.11	5.23	5.1	5.23	23141587	120118558	3765600	12268858.18	0.023483	0.023483	53.832629	47.446275	1	2014/9/9	1
600565	2015/1/27	5.22	5.25	5.14	5.25	17225508	89652201	3780000	12315775.42	0.003824	0.003824	54.03849	47.627714	1	2014/9/9	1
600565	2015/1/28	5.25	5.73	5.21	5.56	44513444	244302947	4003200	13042992.63	0.059048	0.059048	57.229334	50.440017	1	2014/9/9	1
600565	2015/1/29	5.41	5.62	5.4	5.55	26366997	145642502	3996000	13019534.01	-0.001799	-0.001799	57.126404	50.349298	1	2014/9/9	1
600565	2015/1/30	5.58	5.78	5.5	5.66	30177368	170891683	4075200	13277578.83	0.01982	0.01982	58.258639	51.347212	1	2014/9/9	1
600565	2015/2/2	5.66	5.78	5.49	5.53	22371105	125584161	3981600	12972616.77	-0.022968	-0.022968	56.920543	50.167859	1	2014/9/9	1
600565	2015/2/3	5.53	5.6	5.41	5.51	23038714	126514137	3967200	12925699.53	-0.003617	-0.003617	56.714682	49.98642	1	2014/9/9	1
600565	2015/2/4	5.46	5.59	5.43	5.44	11317681	62498811	3916800	12761489.19	-0.012704	-0.012704	55.994169	49.351384	1	2014/9/9	1
600565	2015/2/5	5.52	5.57	5.32	5.36	17175241	94362030	3859200	12573820.23	-0.014706	-0.014706	55.170725	48.625628	1	2014/9/9	1
600565	2015/2/6	5.28	5.39	5.08	5.12	14605750	76885838	3686400	12010813.36	-0.044776	-0.044776	52.700394	46.448361	1	2014/9/9	1
600565	2015/2/9	5.1	5.3	5.06	5.3	11615347	60731716	3816000	12433068.52	0.035156	0.035156	54.553142	48.081311	1	2014/9/9	1
600565	2015/2/10	5.4	5.57	5.32	5.45	11210255	61174097	3924000	12784947.81	0.028302	0.028302	56.097099	49.442103	1	2014/9/9	1
600565	2015/2/11	5.5	5.54	5.39	5.46	9372366	51066958	3931200	12808406.43	0.001835	0.001835	56.200029	49.532822	1	2014/9/9	1
600565	2015/2/12	5.47	5.55	5.37	5.47	16029174	87590107	3938400	12831865.05	0.001832	0.001832	56.302959	49.623541	1	2014/9/9	1
600565	2015/2/13	5.48	5.61	5.48	5.55	11178412	62216682	3996000	13019534.01	0.014625	0.014625	57.126403	50.349297	1	2014/9/9	1
600565	2015/2/16	5.57	5.75	5.56	5.74	13163276	74947670	4132800	13465247.79	0.034234	0.034234	59.082082	52.072967	1	2014/9/9	1
600565	2015/2/17	5.76	5.85	5.63	5.64	12388539	71149348	4060800	13230661.59	-0.017422	-0.017422	58.052777	51.165772	1	2014/9/9	1
600565	2015/2/25	5.66	5.97	5.66	5.97	20524762	119932946	4298400	14004796.04	0.058511	0.058511	61.449482	54.159514	1	2014/9/9	1
600565	2015/2/26	5.95	6.32	5.89	6.07	28183996	172764718	4370400	14239382.24	0.01675	0.01675	62.478787	55.066709	1	2014/9/9	1
600565	2015/2/27	6.09	6.21	6.04	6.1	16364845	99956009	4392000	14309758.1	0.004942	0.004942	62.787578	55.338867	1	2014/9/9	1
600565	2015/3/2	6.18	6.25	6.05	6.17	19329897	118527761	4442400	14473968.44	0.011475	0.011475	63.508091	55.973903	1	2014/9/9	1
600565	2015/3/3	6.16	6.34	6.1	6.28	20934800	130988477	4521600	14732013.26	0.017828	0.017828	64.640326	56.971817	1	2014/9/9	1
600565	2015/3/4	6.35	6.4	6.29	6.34	16224315	102922553	4564800	14872764.98	0.009554	0.009554	65.257909	57.516134	1	2014/9/9	1
600565	2015/3/5	6.41	6.44	6.15	6.25	18974739	119176711	4500000	14661637.4	-0.014196	-0.014196	64.331535	56.699659	1	2014/9/9	1
600565	2015/3/6	6.25	6.29	6.09	6.15	14452369	89013409	4428000	14427051.2	-0.016	-0.016	63.30223	55.792464	1	2014/9/9	1
600565	2015/3/9	6.16	6.27	6.08	6.25	9453508	58797504	4500000	14661637.4	0.01626	0.01626	64.331535	56.699659	1	2014/9/9	1
600565	2015/3/10	6.25	6.88	6.25	6.88	24069435	160206413	4953600	16139530.45	0.1008	0.1008	70.816154	62.414985	1	2014/9/9	1
600565	2015/3/11	7.5	7.5	7.06	7.13	49067703	354691367	5133600	16725995.95	0.036337	0.036337	73.389415	64.682971	1	2014/9/9	1
600565	2015/3/12	7	7.8	6.99	7.51	37046077	276103775	5407200	17617423.5	0.053296	0.053296	77.300772	68.13031	1	2014/9/9	1
600565	2015/3/13	7.51	7.89	7.34	7.73	37970836	289905915	5565600	18133513.14	0.029294	0.029294	79.565242	70.126138	1	2014/9/9	1
600565	2015/3/16	7.74	7.9	7.69	7.79	28641385	223058185	5608800	18274264.86	0.007762	0.007762	80.182825	70.670455	1	2014/9/9	1
600565	2015/3/17	7.77	7.94	7.73	7.83	28114005	219907592	5637600	18368099.33	0.005135	0.005135	80.594547	71.033333	1	2014/9/9	1
600565	2015/3/18	7.83	8.29	7.76	8.05	26375551	212366578	5796000	18884188.97	0.028097	0.028097	82.859017	73.029161	1	2014/9/9	1
600565	2015/3/19	8.03	8.17	7.92	8.02	20408420	163487718	5774400	18813813.11	-0.003727	-0.003727	82.550226	72.757003	1	2014/9/9	1
600565	2015/3/20	8.17	8.55	8.15	8.17	32094418	266875063	5882400	19165692.41	0.018703	0.018703	84.094183	74.117795	1	2014/9/9	1
600565	2015/3/23	8.18	8.35	8.09	8.21	25686530	210686081	5911200	19259526.89	0.004896	0.004896	84.505905	74.480673	1	2014/9/9	1
600565	2015/3/24	8.22	8.25	7.71	7.99	33981304	271418631	5752800	18743437.25	-0.026797	-0.026797	82.241435	72.484845	1	2014/9/9	1
600565	2015/3/25	7.99	7.99	7.71	7.89	24971919	196057047	5680800	18508851.05	-0.012516	-0.012516	81.21213	71.57765	1	2014/9/9	1
600565	2015/3/26	7.75	8.4	7.7	8.11	28857076	234486663	5839200	19024940.69	0.027883	0.027883	83.4766	73.573478	1	2014/9/9	1
600565	2015/3/27	8.2	8.39	8.15	8.22	20226259	166862378	5918400	19282985.51	0.013564	0.013564	84.608835	74.571392	1	2014/9/9	1
600565	2015/3/30	8.3	8.6	8.3	8.59	33895456	286639093	6184800	20150954.44	0.045012	0.045012	88.417262	77.928012	1	2014/9/9	1
600565	2015/3/31	8.73	8.95	8.41	8.44	31400230	269311341	6076800	19799075.14	-0.017462	-0.017462	86.873305	76.56722	1	2014/9/9	1
600565	2015/4/1	8.5	9.15	8.5	9.13	72732516	646250612	6573600	21417719.91	0.081754	0.081754	93.975506	82.826862	1	2014/9/9	1
600565	2015/4/2	9.33	9.33	8.79	9.08	80333602	726385505	6537600	21300426.81	-0.005476	-0.005476	93.460854	82.373265	1	2014/9/9	1
600565	2015/4/3	9.18	9.65	8.95	9.3	80407769	754029930	6696000	21816516.45	0.024229	0.024229	95.725324	84.369093	1	2014/9/9	1
600565	2015/4/7	9.3	9.65	9.12	9.26	51357324	475801915	6667200	21722681.97	-0.004301	-0.004301	95.313602	84.006215	1	2014/9/9	1
600565	2015/4/8	9.27	9.27	8.78	8.89	60212010	538017254	6400800	20854713.04	-0.039957	-0.039957	91.505175	80.649595	1	2014/9/9	1
600565	2015/4/9	8.9	8.96	8.38	8.75	39752517	342257164	6300000	20526292.36	-0.015748	-0.015748	90.064149	79.379523	1	2014/9/9	1
600565	2015/4/10	8.72	9.08	8.6	8.95	31889111	284654068	6444000	20995464.76	0.022857	0.022857	92.122758	81.193912	1	2014/9/9	1
600565	2015/4/13	8.96	9.04	8.75	8.9	35542253	315864909	6408000	20878171.66	-0.005587	-0.005587	91.608106	80.740315	1	2014/9/9	1
600565	2015/4/14	8.91	8.95	8.74	8.87	29865389	263774856	6386400	20807795.8	-0.003371	-0.003371	91.299315	80.468157	1	2014/9/9	1
600566	2014/1/2	19.58	21.19	19.58	20.86	5825326	120669519	2882860.34	15624655.26	0.046138	0.046138	37.622134	36.609123	1	2013/12/26	1
600566	2014/1/3	20.97	21.78	20.52	21.51	4363387	93258173	2972690.6	16111521.32	0.03116	0.03116	38.794444	37.749867	1	2013/12/26	1
600566	2014/1/6	21.48	21.53	20.58	20.77	2796303	58908750	2870422.31	15557243.04	-0.034403	-0.034403	37.459814	36.451173	1	2013/12/26	1
600566	2014/1/7	20.67	21	20.13	20.83	1852933	38244566	2878714.33	15602184.52	0.002889	0.002889	37.568027	36.556472	1	2013/12/26	1
600566	2014/1/8	20.96	22.91	20.35	22.91	7106139	158214729	3166171.16	17160155.9	0.099856	0.099856	41.319419	40.206854	1	2013/12/26	1
600566	2014/1/9	23.25	24.7	22.63	23.41	10594144	249562165	3235271.36	17534668.25	0.021825	0.021825	42.221196	41.08435	1	2013/12/26	1
600566	2014/1/10	23.23	24.55	22.83	24.01	3941526	93527264	3318191.6	17984083.07	0.02563	0.02563	43.303328	42.137345	1	2013/12/26	1
600566	2014/1/13	24	25.1	23.11	23.44	5194605	124985806	3239417.38	17557138.99	-0.02374	-0.02374	42.275302	41.137	1	2013/12/26	1
600566	2014/1/14	23.57	24.1	22.5	23.66	4815502	111762686	3269821.46	17721924.43	0.009386	0.009386	42.672084	41.523098	1	2013/12/26	1
600566	2014/1/15	23.3	24.78	23.3	24	3714869	89206314	3316809.6	17976592.82	0.01437	0.01437	43.285292	42.119795	1	2013/12/26	1
600566	2014/1/16	24	24.24	22.88	24.23	4134959	97503106	3348595.69	18148868.51	0.009583	0.009583	43.700109	42.523443	1	2013/12/26	1
600566	2014/1/17	24.04	24.04	22.7	22.8	3540283	81791904	3150969.12	17077763.18	-0.059018	-0.059018	41.121027	40.013805	1	2013/12/26	1
600566	2014/1/20	22.4	22.99	21.84	22	3477455	77262546	3040408.8	16478543.42	-0.035088	-0.035088	39.678184	38.609812	1	2013/12/26	1
600566	2014/1/21	22.06	23.25	21.83	23.17	3549807	80566594	3202103.27	17354902.32	0.053182	0.053182	41.788342	40.663152	1	2013/12/26	1
600566	2014/1/22	23	23.37	22.55	23.11	3570013	82074165	3193811.24	17309960.84	-0.00259	-0.00259	41.680129	40.557853	1	2013/12/26	1
600566	2014/1/23	23.18	23.78	22.85	23.58	2001999	46876371	3258765.43	17662002.45	0.020338	0.020338	42.527799	41.382699	1	2013/12/26	1
600566	2014/1/24	23.59	24.7	22.98	23.77	2860273	68354021	3285023.51	17804317.14	0.008058	0.008058	42.870474	41.716147	1	2013/12/26	1
600566	2014/1/27	23.5	23.7	22.5	22.78	3069544	70258765	3148205.11	17062782.69	-0.041649	-0.041649	41.084956	39.978705	1	2013/12/26	1
600566	2014/1/28	22.8	23.25	22.66	22.99	1446273	33148157	3177227.2	17220077.88	0.009219	0.009219	41.463702	40.347253	1	2013/12/26	1
600566	2014/1/29	23	23.25	21.98	22.41	2251321	50241463	3097070.96	16785643.55	-0.025228	-0.025228	40.417641	39.329358	1	2013/12/26	1
600566	2014/1/30	22.41	22.49	21.98	22.12	762407	16942671	3056992.85	16568426.39	-0.012941	-0.012941	39.89461	38.82041	1	2013/12/26	1
600566	2014/2/7	22.22	22.97	22.22	22.77	1668591	37920452	3146823.11	17055292.44	0.029385	0.029385	41.06692	39.961154	1	2013/12/26	1
600566	2014/2/10	22.79	24.23	22.79	24.06	2759630	65624672	3325101.62	18021534.31	0.056653	0.056653	43.393504	42.225093	1	2013/12/26	1
600566	2014/2/11	23.99	24.05	23.55	23.63	2351117	55923871	3265675.45	18465774.58	-0.017872	-0.017872	42.617976	41.470447	1	2014/2/11	1
600566	2014/2/12	23.62	24.69	22.95	24.6	3081015	73899659	3399729.84	19223785.64	0.04105	0.04105	44.367423	43.172788	1	2014/2/11	1
600566	2014/2/13	24.7	26.66	24.7	25.67	5997243	154366373	3547604.27	20059942.17	0.043496	0.043496	46.297226	45.050629	1	2014/2/11	1
600566	2014/2/14	25.31	27.88	25.31	27.3	4053469	108011728	3772870.92	21333713.34	0.063498	0.063498	49.237018	47.911265	1	2014/2/11	1
600566	2014/2/17	27.3	27.6	26.7	27.54	2607130	70247321	3806039.02	21521262.47	0.008791	0.008791	49.669871	48.332463	1	2014/2/11	1
600566	2014/2/18	27.03	27.47	26.18	27.05	2368733	63333697	3738320.82	21138349.66	-0.017792	-0.017792	48.78613	47.472517	1	2014/2/11	1
600566	2014/2/19	27	27	25.7	25.82	2271483	59819247	3568334.33	20177160.38	-0.045471	-0.045471	46.567759	45.313878	1	2014/2/11	1
600566	2014/2/20	25.8	25.89	23.45	23.57	2543783	62773584	3257383.43	18418887.3	-0.087142	-0.087142	42.509763	41.365147	1	2014/2/11	1
600566	2014/2/21	23.78	25.25	23.61	25.17	2751144	67863788	3478504.07	19669214.82	0.067883	0.067883	45.395449	44.173133	1	2014/2/11	1
600566	2014/2/24	25	25.15	23.65	25	3218252	78758639	3455010	19536367.53	-0.006754	-0.006754	45.088845	43.874784	1	2014/2/11	1
600566	2014/2/25	24.74	25.29	22.98	23.54	3513539	84734894	3253237.42	18395443.66	-0.0584	-0.0584	42.455656	41.312497	1	2014/2/11	1
600566	2014/2/26	23.08	24.94	22.3	24.8	2084637	49909350	3427369.92	19380076.58	0.053526	0.053526	44.728134	43.523786	1	2014/2/11	1
600566	2014/2/27	24.69	25.33	23.71	23.98	1402902	34601607	3314045.59	18739283.73	-0.033065	-0.033065	43.24922	42.084693	1	2014/2/11	1
600566	2014/2/28	23.83	24.3	23.03	23.87	1339311	31805673	3298843.55	18653323.71	-0.004587	-0.004587	43.050829	41.891644	1	2014/2/11	1
600566	2014/3/3	23.52	24.18	22.7	23.01	2021147	47017102	3179991.2	17981272.67	-0.036028	-0.036028	41.499773	40.382351	1	2014/2/11	1
600566	2014/3/4	23.39	24.5	23.01	24.46	2262069	54202250	3380381.78	19114381.99	0.063016	0.063016	44.114926	42.927088	1	2014/2/11	1
600566	2014/3/5	24.28	24.32	23.6	23.93	1751159	41966106	3307135.57	18700210.99	-0.021668	-0.021668	43.159042	41.996943	1	2014/2/11	1
600566	2014/3/6	23.8	24	22.4	23.23	2320388	53053248	3210395.29	18153192.7	-0.029252	-0.029252	41.896554	40.768449	1	2014/2/11	1
600566	2014/3/7	23.25	23.65	22.8	23.02	1698607	39132360	3181373.21	17989087.22	-0.00904	-0.00904	41.517808	40.399901	1	2014/2/11	1
600566	2014/3/10	23.02	23.55	22.51	22.7	1077576	24753791	3137149.08	17739021.71	-0.013901	-0.013901	40.940671	39.838304	1	2014/2/11	1
600566	2014/3/11	22.78	23.25	22.65	22.91	697682	15959449	3166171.16	17903127.2	0.009251	0.009251	41.319417	40.206852	1	2014/2/11	1
600566	2014/3/12	23.17	23.17	22.65	22.94	794445	18216849	3170317.18	17926570.84	0.001309	0.001309	41.373524	40.259502	1	2014/2/11	1
600566	2014/3/13	23.07	23.55	22.84	23.44	1368732	31861886	3239417.38	18317298.19	0.021796	0.021796	42.275301	41.136998	1	2014/2/11	1
600566	2014/3/14	23.31	23.44	23	23.26	417377	9694612	3214541.3	18176636.35	-0.007679	-0.007679	41.950661	40.8211	1	2014/2/11	1
600566	2014/3/17	23.27	23.7	23.27	23.69	1210287	28347540	3273967.48	18512661.87	0.018487	0.018487	42.726189	41.575746	1	2014/2/11	1
600566	2014/3/18	23.68	23.82	23.32	23.7	1530863	35972030	3275349.48	18520476.41	0.000422	0.000422	42.744225	41.593296	1	2014/2/11	1
600566	2014/3/19	23.69	25.5	23.5	25.2	2871529	71525820	3482650.08	19692658.47	0.063291	0.063291	45.449556	44.225783	1	2014/2/11	1
600566	2014/3/20	25.21	25.37	23.66	24.24	1470737	36123792	3349977.7	18942461.95	-0.038095	-0.038095	43.718144	42.540991	1	2014/2/11	1
600566	2014/3/21	24.24	24.24	23.68	24.11	2007693	48170624	3332011.64	18840872.84	-0.005363	-0.005363	43.483682	42.312842	1	2014/2/11	1
600566	2014/3/24	24.15	24.23	22.78	23.04	1977237	46435539	3184137.22	18004716.31	-0.04438	-0.04438	41.553879	40.435001	1	2014/2/11	1
600566	2014/3/25	22.88	22.88	22.38	22.56	1339845	30204946	3117801.02	17629618.05	-0.020833	-0.020833	40.688173	39.592605	1	2014/2/11	1
600566	2014/3/26	22.65	23.14	22.45	22.55	1224256	27627812	3116419.02	17621803.51	-0.000443	-0.000443	40.670137	39.575055	1	2014/2/11	1
600566	2014/3/27	22.7	22.7	22	22.3	925854	20741989	3081868.92	17426439.83	-0.011086	-0.011086	40.219249	39.136307	1	2014/2/11	1
600566	2014/3/28	22.27	22.63	20.07	20.07	2968578	60817125	2773682.03	15683795.85	-0.1	-0.1	36.197324	35.222676	1	2014/2/11	1
600566	2014/3/31	20.11	20.58	19.05	20.3	5340915	104333173	2805468.12	15863530.43	0.01146	0.01146	36.612141	35.626324	1	2014/2/11	1
600566	2014/4/1	20.28	22.2	20.22	21.63	3395286	72399600	2989274.65	16902865.18	0.065517	0.065517	39.010867	37.960462	1	2014/2/11	1
600566	2014/4/2	21.33	21.63	21.08	21.34	1466785	31135913	2949196.54	16676243.32	-0.013407	-0.013407	38.487836	37.451515	1	2014/2/11	1
600566	2014/4/3	21.32	21.88	21.18	21.47	1310588	28256223	2967162.59	16777832.43	0.006092	0.006092	38.722298	37.679664	1	2014/2/11	1
600566	2014/4/4	21.31	21.9	20.98	21.88	825617	17689745	3023824.75	17098228.86	0.019096	0.019096	39.461755	38.39921	1	2014/2/11	1
600566	2014/4/8	21.8	22.72	21.51	22.02	1709211	37792460	3043172.81	17207632.52	0.006399	0.006399	39.714253	38.644909	1	2014/2/11	1
600566	2014/4/9	22.03	22.5	21.8	22.11	966513	21388985	3055610.84	17277963.44	0.004087	0.004087	39.876573	38.802858	1	2014/2/11	1
600566	2014/4/10	22	22.44	21.8	21.91	864415	19037962	3027970.76	17121672.5	-0.009046	-0.009046	39.515862	38.45186	1	2014/2/11	1
600566	2014/4/11	21.91	22.09	21.8	21.84	512968	11227688	3018296.74	17066970.67	-0.003195	-0.003195	39.389613	38.329011	1	2014/2/11	1
600566	2014/4/14	21.98	22.4	21.87	22.03	880366	19510758	3044554.81	17215447.06	0.0087	0.0087	39.732288	38.662459	1	2014/2/11	1
600566	2014/4/15	22.04	22.3	21.69	22.12	458482	10123577	3056992.85	17285777.99	0.004085	0.004085	39.894608	38.820408	1	2014/2/11	1
600566	2014/4/16	22.34	22.8	22.13	22.44	962529	21689062	3101216.98	17535843.49	0.014467	0.014467	40.471745	39.382005	1	2014/2/11	1
600566	2014/4/17	22.45	23.25	22.45	22.69	753412	17252533	3135767.08	17731207.17	0.011141	0.011141	40.922633	39.820753	1	2014/2/11	1
600566	2014/4/18	22.7	23.11	22.61	22.93	1321922	30374194	3168935.17	17918756.29	0.010577	0.010577	41.355486	40.241951	1	2014/2/11	1
600566	2014/4/21	22.93	23.34	22.93	23	950506	22022236	3178609.2	17973458.12	0.003053	0.003053	41.481735	40.3648	1	2014/2/11	1
600566	2014/4/22	23	23.13	21.22	22.66	1476556	32831978	3131621.06	17707763.52	-0.014783	-0.014783	40.868527	39.768103	1	2014/2/11	1
600566	2014/4/23	22.52	22.89	21.43	21.97	905295	19833356	3036262.79	17168559.78	-0.03045	-0.03045	39.624075	38.557159	1	2014/2/11	1
600566	2014/4/24	21.97	21.97	21.3	21.3	1105426	23807091	2943668.52	16644985.13	-0.030496	-0.030496	38.415694	37.381315	1	2014/2/11	1
600566	2014/4/25	21.3	21.8	21.3	21.58	547985	11780103	2982364.63	16863792.45	0.013146	0.013146	38.920689	37.872713	1	2014/2/11	1
600566	2014/4/28	21.6	21.6	20.11	20.43	2976330	61052868	2823434.17	15965119.54	-0.05329	-0.05329	36.846602	35.854473	1	2014/2/11	1
600566	2014/4/29	20.65	21.09	20.36	21.06	299703	6211894	2910500.42	16457436	0.030837	0.030837	37.982841	36.960118	1	2014/2/11	1
600566	2014/4/30	20.95	21.22	20.71	21.04	548064	11519761	2907736.42	16441806.91	-0.00095	-0.00095	37.94677	36.925018	1	2014/2/11	1
600566	2014/5/5	21.16	21.73	20.73	21.53	574573	12351326	2975454.61	16824719.71	0.023289	0.023289	38.830511	37.784964	1	2014/2/11	1
600566	2014/5/6	21.6	21.75	21.5	21.69	244074	5272891	2997566.68	16949752.46	0.007431	0.007431	39.11908	38.065763	1	2014/2/11	1
600566	2014/5/7	21.72	21.85	21.5	21.54	434201	9422504	2976836.62	16832534.26	-0.006916	-0.006916	38.848547	37.802514	1	2014/2/11	1
600566	2014/5/8	21.56	21.7	21.32	21.62	286421	6166552	2987892.65	16895050.64	0.003714	0.003714	38.992831	37.942913	1	2014/2/11	1
600566	2014/5/9	21.8	21.87	21.1	21.17	422566	9061131	2925702.47	16543396.02	-0.020814	-0.020814	38.181232	37.153167	1	2014/2/11	1
600566	2014/5/12	21.15	21.35	20.57	20.98	666805	13964235	2899444.39	16394919.63	-0.008975	-0.008975	37.838557	36.819719	1	2014/2/11	1
600566	2014/5/13	20.67	21.09	20.66	20.89	299339	6258046	2887006.36	16324588.7	-0.00429	-0.00429	37.676237	36.66177	1	2014/2/11	1
600566	2014/5/14	20.71	21.19	20.71	20.9	290908	6107335	2888388.36	16332403.25	0.000479	0.000479	37.694273	36.67932	1	2014/2/11	1
600566	2014/5/15	20.8	21.13	19.96	20.63	1078829	21923170	2851074.25	16121410.48	-0.012919	-0.012919	37.207313	36.205472	1	2014/2/11	1
600566	2014/5/16	20.37	20.37	20.08	20.28	268205	5412656	2802704.11	15847901.34	-0.016966	-0.016966	36.576069	35.591225	1	2014/2/11	1
600566	2014/5/19	20.44	20.85	20.06	20.17	218277	4442492	2787502.07	15761941.32	-0.005424	-0.005424	36.377678	35.398176	1	2014/2/11	1
600566	2014/5/20	20.18	20.44	19.78	20.13	400299	8038625	2781974.05	15730683.13	-0.001983	-0.001983	36.305536	35.327976	1	2014/2/11	1
600566	2014/5/21	20	20.38	19.52	20.19	465880	9356083	2790266.08	15777570.41	0.002981	0.002981	36.413749	35.433275	1	2014/2/11	1
600566	2014/5/22	20.18	20.58	20.08	20.45	713691	14556071	2826198.18	15980748.64	0.012878	0.012878	36.882673	35.889573	1	2014/2/11	1
600566	2014/5/23	20.31	20.95	20.31	20.91	558565	11625922	2889770.36	16340217.8	0.022494	0.022494	37.712308	36.696869	1	2014/2/11	1
600566	2014/5/26	20.91	21.45	20.8	21.17	676600	14345205	2925702.47	16543396.02	0.012434	0.012434	38.181232	37.153167	1	2014/2/11	1
600566	2014/5/27	21.17	21.2	20.6	20.64	447679	9329964	2852456.26	16129225.03	-0.025035	-0.025035	37.225349	36.223022	1	2014/2/11	1
600566	2014/5/28	20.98	20.98	20.52	20.76	526036	10857917	2869040.3	16222999.59	0.005814	0.005814	37.441775	36.433621	1	2014/2/11	1
600566	2014/5/29	20.9	21.44	20.4	21.41	1529021	32177982	2958870.56	16730945.15	0.03131	0.03131	38.614085	37.574365	1	2014/2/11	1
600566	2014/5/30	21.38	21.74	21.2	21.59	808844	17419559	2983746.64	16871606.99	0.008407	0.008407	38.938725	37.890263	1	2014/2/11	1
600566	2014/6/3	21.56	21.85	21.35	21.6	1003441	21648542	2985128.64	16879421.54	0.000463	0.000463	38.956761	37.907813	1	2014/2/11	1
600566	2014/6/4	21.41	21.41	21.11	21.15	424666	9009470	2922938.46	16527766.93	-0.020833	-0.020833	38.145162	37.118067	1	2014/2/11	1
600566	2014/6/5	21.4	22.64	21.16	22.49	3014410	66755315	3108127	17574916.23	0.063357	0.063357	40.561924	39.469755	1	2014/2/11	1
600566	2014/6/6	22.21	22.62	22.21	22.52	809864	18223424	3112273.01	17598359.87	0.001334	0.001334	40.616031	39.522405	1	2014/2/11	1
600566	2014/6/9	22.62	23.45	22.36	23.25	2076624	47770192	3213159.3	18168821.8	0.032416	0.032416	41.932625	40.803549	1	2014/2/11	1
600566	2014/6/10	23.22	24.45	23.04	24.2	2496844	59974688	3344449.68	18911203.76	0.04086	0.04086	43.646001	42.470791	1	2014/2/11	1
600566	2014/6/11	24.2	24.34	23.78	24.26	1964671	47334065	3352741.7	18958091.05	0.002479	0.002479	43.754214	42.57609	1	2014/2/11	1
600566	2014/6/12	24	24.36	23.37	24.25	2498634	59794484	3351359.7	18950276.5	-0.000412	-0.000412	43.736178	42.55854	1	2014/2/11	1
600566	2014/6/13	24.24	24.24	23.39	23.49	2105727	49683605	3246327.4	18356370.93	-0.03134	-0.03134	42.365477	41.224747	1	2014/2/11	1
600566	2014/6/16	23.63	23.78	23.12	23.47	1129146	26459619	3243563.39	18340741.83	-0.000851	-0.000851	42.329406	41.189647	1	2014/2/11	1
600566	2014/6/17	23.55	23.55	22.85	22.97	1229647	28328669	3174463.19	17950014.48	-0.021304	-0.021304	41.427629	40.312151	1	2014/2/11	1
600566	2014/6/18	22.9	23.11	22.66	22.69	988538	22593795	3135767.08	17731207.17	-0.01219	-0.01219	40.922634	39.820753	1	2014/2/11	1
600566	2014/6/19	22.81	23.1	21.66	22.26	545914	12331460	3076340.9	17395181.64	-0.018951	-0.018951	40.147106	39.066107	1	2014/2/11	1
600566	2014/6/20	22.26	23.26	22	23.03	1305994	29847659	3182755.21	17996901.76	0.034591	0.034591	41.535842	40.41745	1	2014/2/11	1
600566	2014/6/23	23.03	23.23	22	22.26	1425182	31947111	3076340.9	17395181.64	-0.033435	-0.033435	40.147106	39.066107	1	2014/2/11	1
600566	2014/6/24	22.4	22.55	22	22.25	902321	20143530	3074958.9	17387367.1	-0.000449	-0.000449	40.12907	39.048557	1	2014/2/11	1
600566	2014/6/25	22.44	23.02	22.12	22.98	1333115	30349930	3175845.19	17957829.03	0.032809	0.032809	41.445664	40.329701	1	2014/2/11	1
600566	2014/6/26	22.96	23.88	22.9	23.81	2224931	52497369	3290551.52	18606436.43	0.036118	0.036118	42.942614	41.786344	1	2014/2/11	1
600566	2014/6/27	23.85	23.85	23.36	23.37	1218433	28777440	3229743.35	18262596.36	-0.01848	-0.01848	42.14905	41.014148	1	2014/2/11	1
600566	2014/6/30	23.38	23.93	23	23.1	655923	15269187	3192429.24	18051603.59	-0.011553	-0.011553	41.662091	40.5403	1	2014/2/11	1
600566	2014/7/1	23.11	23.78	23.02	23.78	1582183	37049485	3286405.51	18582992.79	0.029437	0.029437	42.888508	41.733694	1	2014/2/11	1
600566	2014/7/2	23.84	23.88	23.4	23.52	1355833	32075233	3250473.41	18379814.57	-0.010934	-0.010934	42.419584	41.277396	1	2014/2/11	1
600566	2014/7/3	23.84	23.84	23.4	23.45	945687	22264884	3240799.38	18325112.74	-0.002976	-0.002976	42.293335	41.154547	1	2014/2/11	1
600566	2014/7/4	23.57	23.57	22.81	22.97	1513926	34820187	3174463.19	17950014.48	-0.020469	-0.020469	41.427629	40.312151	1	2014/2/11	1
600566	2014/7/7	22.97	23.09	22.4	22.71	612700	13918520	3138531.08	17746836.26	-0.011319	-0.011319	40.958705	39.855853	1	2014/2/11	1
600566	2014/7/8	22.88	22.88	22.35	22.8	526630	11932153	3150969.12	17817167.18	0.003963	0.003963	41.121025	40.013802	1	2014/2/11	1
600566	2014/7/9	22.69	22.78	22.01	22.23	1109556	24734311	3072194.89	17371738	-0.025	-0.025	40.092999	39.013457	1	2014/2/11	1
600566	2014/7/10	22.35	22.7	22.11	22.2	315123	7026775	3068048.88	17348294.36	-0.00135	-0.00135	40.038892	38.960807	1	2014/2/11	1
600566	2014/7/11	22.48	22.54	22.15	22.2	533127	11883074	3068048.88	17348294.36	0	0	40.038892	38.960807	1	2014/2/11	1
600566	2014/7/14	22.2	22.62	22.06	22.19	858869	19134291	3066666.88	17340479.82	-0.00045	-0.00045	40.020856	38.943257	1	2014/2/11	1
600566	2014/7/15	22.13	22.54	21.74	22.08	921235	20385655	3051464.83	17254519.8	-0.004957	-0.004957	39.822465	38.750208	1	2014/2/11	1
600566	2014/7/16	22	22.15	21.8	22.12	495738	10884019	3056992.85	17285777.99	0.001812	0.001812	39.894607	38.820408	1	2014/2/11	1
600566	2014/7/17	22	22.25	21.82	22.18	647589	14309741	3065284.87	17332665.27	0.002712	0.002712	40.00282	38.925707	1	2014/2/11	1
600566	2014/7/18	22.2	22.45	21.83	22.19	473384	10516278	3066666.88	17340479.82	0.000451	0.000451	40.020856	38.943257	1	2014/2/11	1
600566	2014/7/21	22.19	22.39	20.17	20.82	2005140	42675043	2877332.33	16269886.87	-0.06174	-0.06174	37.549987	36.538919	1	2014/2/11	1
600566	2014/7/22	20.8	21.18	20.51	20.96	1619779	33718885	2896680.38	16379290.53	0.006724	0.006724	37.802485	36.784618	1	2014/2/11	1
600566	2014/7/23	21.1	21.34	20.3	20.42	1258457	26070618	2822052.17	15957304.99	-0.025763	-0.025763	36.828566	35.836923	1	2014/2/11	1
600566	2014/7/24	20.28	20.83	18.38	18.64	5026171	97674343	2576055.46	14566315.63	-0.087169	-0.087169	33.61824	32.713038	1	2014/2/11	1
600566	2014/7/25	18.73	20.13	18.72	19.71	5353280	103992289	2723929.88	15402472.16	0.057403	0.057403	35.548042	34.590879	1	2014/2/11	1
600566	2014/7/28	20.02	20.18	19.36	20.01	2548202	50435907	2765390	15636908.57	0.015221	0.015221	36.089108	35.117376	1	2014/2/11	1
600566	2014/7/29	20.03	20.48	19.9	20.44	2334964	47203112	2824816.18	15972934.09	0.021489	0.021489	36.864636	35.872022	1	2014/2/11	1
600566	2014/7/30	21.9	21.9	20.41	20.49	2963917	61517074	2831726.2	16012006.82	0.002446	0.002446	36.954814	35.959772	1	2014/2/11	1
600566	2014/7/31	20.5	20.6	20	20.22	1717891	34613939	2794412.09	15801014.05	-0.013177	-0.013177	36.467855	35.485924	1	2014/2/11	1
600566	2014/8/1	20.23	21.04	20.2	20.43	3533729	72935146	2823434.17	15965119.54	0.010386	0.010386	36.846601	35.854472	1	2014/2/11	1
600566	2014/8/4	20.43	20.54	20	20.38	4198169	85055470	2816524.15	15926046.81	-0.002447	-0.002447	36.756423	35.766722	1	2014/2/11	1
600566	2014/8/5	20.44	20.72	19.93	20.37	3870070	78409092	2815142.15	15918232.26	-0.000491	-0.000491	36.738387	35.749172	1	2014/2/11	1
600566	2014/8/6	20.22	20.96	20.11	20.8	3150360	64744273	2874568.32	16254257.78	0.021109	0.021109	37.513915	36.503818	1	2014/2/11	1
600566	2014/8/7	20.88	21.25	20.56	20.99	1877175	39205743	2900826.4	16402734.17	0.009135	0.009135	37.85659	36.837266	1	2014/2/11	1
600566	2014/8/8	20.98	21.04	20.65	21	1625859	34035808	2902208.4	16410548.72	0.000476	0.000476	37.874626	36.854816	1	2014/2/11	1
600566	2014/8/11	21.02	21.7	21	21.58	1853663	39645821	2982364.63	16863792.45	0.027619	0.027619	38.920687	37.872711	1	2014/2/11	1
600566	2014/8/12	21.67	21.98	21.24	21.59	1811720	39148739	2983746.64	16871606.99	0.000463	0.000463	38.938723	37.890261	1	2014/2/11	1
600566	2014/8/13	21.61	21.83	21	21.49	1436188	30745972	2969926.6	16793461.52	-0.004632	-0.004632	38.758368	37.714762	1	2014/2/11	1
600566	2014/8/14	21.49	21.74	21.03	21.13	1928071	41107897	2920174.45	16512137.83	-0.016752	-0.016752	38.109089	37.082965	1	2014/2/11	1
600566	2014/8/15	21	21.82	21	21.44	1867976	40214941	2963016.58	16754388.79	0.014671	0.014671	38.668191	37.627012	1	2014/2/11	1
600566	2014/8/18	21.56	22.36	21.56	22.13	2467319	54229581	3058374.85	17293592.53	0.032183	0.032183	39.912643	38.837956	1	2014/2/11	1
600566	2014/8/19	22.13	22.13	21.4	21.64	2302482	49989046	2990656.66	16910679.73	-0.022142	-0.022142	39.028902	37.97801	1	2014/2/11	1
600566	2014/8/20	21.69	22.4	21.62	22.38	3310522	73534830	3092924.95	17488956.21	0.034196	0.034196	40.363532	39.276704	1	2014/2/11	1
600566	2014/8/21	22.37	22.37	21.85	22.19	2118293	46641069	3066666.88	17340479.82	-0.00849	-0.00849	40.020857	38.943256	1	2014/2/11	1
600566	2014/8/22	22.19	22.8	22.02	22.67	2727470	61202616	3133003.07	17715578.07	0.021631	0.021631	40.886563	39.785652	1	2014/2/11	1
600566	2014/8/25	22.68	23.08	22.49	22.93	1777951	40654725	3168935.17	17918756.29	0.011469	0.011469	41.355487	40.24195	1	2014/2/11	1
600566	2014/8/26	22.72	23.23	22.61	22.74	1584314	36414887	3142677.1	17770279.9	-0.008286	-0.008286	41.012812	39.908502	1	2014/2/11	1
600566	2014/8/27	22.66	22.9	22.21	22.31	1489895	33451640	3083250.92	17434254.38	-0.018909	-0.018909	40.237284	39.153856	1	2014/2/11	1
600566	2014/8/28	22.25	22.25	21.41	21.71	2918396	62956569	3000330.68	16965381.56	-0.026894	-0.026894	39.155152	38.100861	1	2014/2/11	1
600566	2014/8/29	21.71	22.15	21.71	21.99	1310407	28820983	3039026.8	17184188.87	0.012897	0.012897	39.660147	38.592259	1	2014/2/11	1
600566	2014/9/1	22.14	22.8	21.52	22.65	1686596	37926995	3130239.06	17699948.98	0.030014	0.030014	40.850492	39.750553	1	2014/2/11	1
600566	2014/9/2	22.69	22.9	22.36	22.61	2389064	54061908	3124711.04	17668690.79	-0.001766	-0.001766	40.77835	39.680353	1	2014/2/11	1
600566	2014/9/3	22.63	22.71	22.31	22.39	1695666	38063278	3094306.96	17496770.76	-0.00973	-0.00973	40.381568	39.294255	1	2014/2/11	1
600566	2014/9/4	22.45	22.7	22.1	22.66	1332075	29831898	3131621.06	17707763.52	0.012059	0.012059	40.868528	39.768103	1	2014/2/11	1
600566	2014/9/5	22.66	22.78	22.05	22.42	1806617	40222005	3098452.97	17520214.4	-0.010591	-0.010591	40.435675	39.346905	1	2014/2/11	1
600566	2014/9/9	22.34	22.69	22.2	22.37	2235246	49924988	3091542.95	17481141.66	-0.00223	-0.00223	40.345497	39.259155	1	2014/2/11	1
600566	2014/9/10	22.37	22.37	21.83	22.03	1594923	35145259	3044554.81	17215447.06	-0.015199	-0.015199	39.732289	38.662458	1	2014/2/11	1
600566	2014/9/11	21.99	22.12	21.82	22.01	2121031	46636523	3041790.8	17199817.97	-0.000908	-0.000908	39.696218	38.627358	1	2014/2/11	1
600566	2014/9/12	22.07	22.08	21.7	21.76	2034117	44275431	3007240.7	17004454.29	-0.011358	-0.011358	39.24533	38.18861	1	2014/2/11	1
600566	2014/9/15	21.82	21.93	21.69	21.88	2123208	46296621	3023824.75	17098228.86	0.005515	0.005515	39.461756	38.399209	1	2014/2/11	1
600566	2014/9/16	21.87	22.1	21.73	22.05	2601534	57222084	3047318.82	17231076.16	0.00777	0.00777	39.76836	38.697558	1	2014/2/11	1
600566	2014/9/17	22.05	22.06	21.14	21.85	4684692	100444962	3019678.74	17074785.22	-0.00907	-0.00907	39.407649	38.34656	1	2014/2/11	1
600566	2014/9/18	21.86	24.04	21.56	24.04	10129632	233746425	3322337.62	18786171.01	0.100229	0.100229	43.357432	42.189991	1	2014/2/11	1
600566	2014/9/19	24.29	25.23	24.06	24.84	8102755	199953584	3432897.94	19411334.77	0.033278	0.033278	44.800275	43.593984	1	2014/2/11	1
600566	2014/9/22	24.83	24.83	23.63	23.86	5705161	136829364	3297461.54	18645509.17	-0.039452	-0.039452	43.032792	41.874093	1	2014/2/11	1
600566	2014/9/23	23.78	23.99	23.6	23.87	3326890	79252582	3298843.55	18653323.71	0.000419	0.000419	43.050828	41.891643	1	2014/2/11	1
600566	2014/9/24	23.83	23.95	23.66	23.77	2877322	68438776	3285023.51	18575178.24	-0.004189	-0.004189	42.870473	41.716144	1	2014/2/11	1
600566	2014/9/25	23.84	23.85	23.38	23.73	2875843	67936917	3279495.49	18543920.05	-0.001683	-0.001683	42.798331	41.645944	1	2014/2/11	1
600566	2014/9/26	23.58	23.83	23.48	23.63	2016609	47772123	3265675.45	18465774.58	-0.004214	-0.004214	42.617976	41.470445	1	2014/2/11	1
600566	2014/9/29	23.54	24.65	23.51	24.63	5062795	122135603	3403875.85	19247229.29	0.042319	0.042319	44.42153	43.225436	1	2014/2/11	1
600566	2014/9/30	24.3	24.59	24.1	24.51	2610605	63626303	3387291.8	19153454.72	-0.004872	-0.004872	44.205104	43.014837	1	2014/2/11	1
600566	2014/10/8	24.35	25	23.7	24.99	3340017	81251758	3453628	19528552.98	0.019584	0.019584	45.07081	43.857233	1	2014/2/11	1
600566	2014/10/9	24.8	25.07	24.22	25	2505044	62072712	3455010	19536367.53	0.0004	0.0004	45.088846	43.874783	1	2014/2/11	1
600566	2014/10/10	25	25	24.38	24.79	1565141	38738518	3425987.92	19372262.04	-0.0084	-0.0084	44.7101	43.506235	1	2014/2/11	1
600566	2014/10/13	24.76	24.77	24.12	24.29	1423806	34728605	3356887.72	18981534.69	-0.020169	-0.020169	43.808323	42.628739	1	2014/2/11	1
600566	2014/10/14	24.35	25.18	24.21	24.72	2215119	55046691	3416313.89	19317560.21	0.017703	0.017703	44.583851	43.383385	1	2014/2/11	1
600566	2014/10/15	24.65	25.37	24.4	25	1437383	35751718	3455010	19536367.53	0.011327	0.011327	45.088846	43.874783	1	2014/2/11	1
600566	2014/10/16	24.88	26.21	24.68	25.16	3032615	77627726	3477122.06	19661400.28	0.0064	0.0064	45.377415	44.155582	1	2014/2/11	1
600566	2014/10/17	25	25.68	24.02	25.64	1795484	44575365	3543458.26	20036498.53	0.019078	0.019078	46.243121	44.997978	1	2014/2/11	1
600566	2014/10/20	25.67	25.93	25.24	25.8	1625423	41750691	3565570.32	20161531.29	0.00624	0.00624	46.53169	45.278777	1	2014/2/11	1
600566	2014/10/21	25.9	25.9	25.11	25.26	1122044	28470392	3490942.1	19739545.75	-0.02093	-0.02093	45.557771	44.331082	1	2014/2/11	1
600566	2014/10/22	25.25	25.36	24.15	24.43	1618413	39964280	3376235.77	19090938.35	-0.032858	-0.032858	44.060821	42.874439	1	2014/2/11	1
600566	2014/10/23	24.44	24.48	23.82	24.04	780342	18777774	3322337.62	18786171.01	-0.015964	-0.015964	43.357435	42.189992	1	2014/2/11	1
600566	2014/10/24	24.19	24.3	23.87	24.19	916955	22102445	3343067.68	18903389.22	0.00624	0.00624	43.627968	42.453241	1	2014/2/11	1
600566	2014/10/27	24.18	24.3	23.66	24.07	807125	19344908	3326483.63	18809614.65	-0.004961	-0.004961	43.411542	42.242642	1	2014/2/11	1
600566	2014/10/28	24.01	24.69	23.93	24.6	1041406	25496643	3399729.84	19223785.64	0.022019	0.022019	44.367426	43.172787	1	2014/2/11	1
600566	2014/10/29	24.6	24.9	23.73	24.59	3822817	92831620	3398347.84	19215971.1	-0.000407	-0.000407	44.34939	43.155237	1	2014/2/11	1
600566	2014/10/30	24.59	24.59	23.99	24.18	3026634	73302280	3341685.67	18895574.67	-0.016673	-0.016673	43.609933	42.435691	1	2014/2/11	1
600566	2014/10/31	24	24.37	23.71	23.73	1403549	33755201	3279495.49	18543920.05	-0.01861	-0.01861	42.798334	41.645945	1	2014/2/11	1
600566	2014/11/3	23.6	23.79	23.05	23.28	4949255	115671910	3217305.31	18192265.44	-0.018963	-0.018963	41.986735	40.856199	1	2014/2/11	1
600566	2014/11/4	23.28	23.29	22.4	22.69	5555596	126848615	3135767.08	17731207.17	-0.025344	-0.025344	40.922638	39.820754	1	2014/2/11	1
600566	2014/11/5	22.52	23.06	22.52	22.88	2595214	59184110	3162025.15	17879683.56	0.008374	0.008374	41.265313	40.154202	1	2014/2/11	1
600566	2014/11/6	22.88	23.31	22.15	23.22	4456059	100801404	3209013.29	18145378.16	0.01486	0.01486	41.878521	40.750899	1	2014/2/11	1
600566	2014/11/7	23.2	23.2	22.34	22.72	3566532	81231561	3139913.09	17754650.81	-0.021533	-0.021533	40.976744	39.873403	1	2014/2/11	1
600566	2014/11/10	22.53	24	22.2	22.79	3204023	73153023	3149587.12	17809352.64	0.003081	0.003081	41.102993	39.996252	1	2014/2/11	1
600566	2014/11/11	22.75	22.75	22.01	22.04	3675086	81811595	3045936.82	17223261.61	-0.032909	-0.032909	39.750328	38.680009	1	2014/2/11	1
600566	2014/11/12	22.08	22.15	21.5	22.04	1933122	42343002	3045936.82	17223261.61	0	0	39.750328	38.680009	1	2014/2/11	1
600566	2014/11/13	22.04	22.13	20.86	20.92	3059247	65108326	2891152.37	16348032.34	-0.050817	-0.050817	37.730348	36.714419	1	2014/2/11	1
600566	2014/11/14	20.9	21.48	20.8	21.32	1997218	42394561	2946432.53	16660614.23	0.01912	0.01912	38.45177	37.416416	1	2014/2/11	1
600566	2014/11/17	21.49	21.74	21.12	21.69	2669249	57018413	2997566.68	16949752.46	0.017355	0.017355	39.119085	38.065763	1	2014/2/11	1
600566	2014/12/12	23.86	23.86	21.9	22.53	12523708	282128416	3113655.01	17606174.41	0.038728	0.038728	40.63407	39.539956	1	2014/2/11	1
600566	2014/12/15	22.42	23.5	22.1	22.25	7876119	176675197	3074958.9	17387367.1	-0.012428	-0.012428	40.129075	39.048558	1	2014/2/11	1
600566	2014/12/16	22.2	22.31	21.7	21.83	4536816	99259326	3016914.73	17059156.12	-0.018876	-0.018876	39.371582	38.311462	1	2014/2/11	1
600566	2014/12/17	21.78	21.78	20.94	21.51	5857277	124216800	2972690.6	16809090.62	-0.014659	-0.014659	38.794445	37.749865	1	2014/2/11	1
600566	2014/12/18	21.42	21.42	20.94	21.07	2846486	60085001	2911882.43	16465250.55	-0.020456	-0.020456	38.000881	36.977669	1	2014/2/11	1
600566	2014/12/19	21.02	21.34	20.24	20.35	3950269	81789033	2812378.14	15902603.17	-0.034172	-0.034172	36.702322	35.714075	1	2014/2/11	1
600566	2014/12/22	20.25	20.76	18.88	20.36	5075522	99160151	2813760.14	15910417.71	0.000491	0.000491	36.720358	35.731625	1	2014/2/11	1
600566	2014/12/23	20.4	20.49	19.27	20.04	4040498	79678978	2769536.02	15660352.21	-0.015717	-0.015717	36.143221	35.170028	1	2014/2/11	1
600566	2014/12/24	20.04	20.19	19.55	20.09	2903120	57690804	2776446.04	15699424.94	0.002495	0.002495	36.233399	35.257778	1	2014/2/11	1
600566	2014/12/25	19.9	20.34	19.89	20.12	1908687	38460389	2780592.05	15722868.58	0.001493	0.001493	36.287506	35.310428	1	2014/2/11	1
600566	2014/12/26	20.2	21.12	20.12	20.38	5839821	120797810	2816524.15	15926046.81	0.012922	0.012922	36.75643	35.766726	1	2014/2/11	1
600566	2014/12/29	20.38	20.38	19.35	19.39	3887858	76591463	2679705.76	15152406.65	-0.048577	-0.048577	34.970912	34.029284	1	2014/2/11	1
600566	2014/12/30	19.45	19.78	19.2	19.29	2550616	49634627	2665885.72	15074261.18	-0.005157	-0.005157	34.790557	33.853785	1	2014/2/11	1
600566	2014/12/31	19.25	19.76	19	19.7	2427462	47127142	2722547.88	15394657.61	0.021255	0.021255	35.530014	34.573331	1	2014/2/11	1
600566	2015/1/5	19.68	19.68	19.11	19.47	1803928	34947794	2690761.79	15214923.03	-0.011675	-0.011675	35.115197	34.169683	1	2014/2/11	1
600566	2015/1/6	19.48	20.7	19.23	20.27	5391791	107831415	2801322.11	15840086.79	0.041089	0.041089	36.55804	35.573676	1	2014/2/11	1
600566	2015/1/7	20.28	20.68	20	20.26	2786886	56652533	2799940.1	15832272.24	-0.000493	-0.000493	36.540004	35.556126	1	2014/2/11	1
600566	2015/1/8	20.5	20.77	20.27	20.47	4656708	95756212	2828962.19	15996377.73	0.010365	0.010365	36.91875	35.924674	1	2014/2/11	1
600566	2015/1/9	20.47	20.7	20.25	20.49	2578061	52942740	2831726.2	16012006.82	0.000977	0.000977	36.954821	35.959774	1	2014/2/11	1
600566	2015/1/12	20.4	20.4	19.89	20.08	1871941	37640603	2775064.03	15691610.4	-0.02001	-0.02001	36.215364	35.240228	1	2014/2/11	1
600566	2015/1/13	20	20.64	19.75	20.54	3055964	61940344	2838636.22	16051079.56	0.022908	0.022908	37.044999	36.047524	1	2014/2/11	1
600566	2015/1/14	20.5	20.8	20.35	20.69	2389584	49252713	2859366.28	16168297.76	0.007303	0.007303	37.315532	36.310773	1	2014/2/11	1
600566	2015/1/15	20.7	21.05	20.7	20.91	3182227	66611337	2889770.36	16340217.8	0.010633	0.010633	37.712314	36.696871	1	2014/2/11	1
600566	2015/1/16	20.82	20.82	20.42	20.6	1927554	39758047	2846928.24	16097966.84	-0.014825	-0.014825	37.153212	36.152824	1	2014/2/11	1
600566	2015/1/19	20.4	21.29	20.1	20.51	2927680	61064802	2834490.2	16027635.92	-0.004369	-0.004369	36.990892	35.994875	1	2014/2/11	1
600566	2015/1/20	20.51	21.2	20.51	21.1	2556562	53721868	2916028.44	16488694.19	0.028766	0.028766	38.054989	37.03032	1	2014/2/11	1
600566	2015/1/21	21.1	21.55	21	21.47	2267657	48599793	2967162.59	16777832.43	0.017536	0.017536	38.722304	37.679667	1	2014/2/11	1
600566	2015/1/22	21.46	21.73	21.3	21.54	1787741	38501324	2976836.62	16832534.26	0.00326	0.00326	38.848553	37.802516	1	2014/2/11	1
600566	2015/1/23	21.53	21.95	21.4	21.65	1951285	42439721	2992038.66	16918494.28	0.005107	0.005107	39.046944	37.995565	1	2014/2/11	1
600566	2015/1/26	21.65	22.22	21.56	22.13	3068272	67803531	3058374.85	17293592.53	0.022171	0.022171	39.91265	38.837961	1	2014/2/11	1
600566	2015/1/27	22.14	22.15	21.58	22	2152382	47115191	3040408.8	17192003.42	-0.005874	-0.005874	39.678188	38.609812	1	2014/2/11	1
600566	2015/1/28	21.99	22.05	21.66	21.81	1750499	38204805	3014150.72	17043527.03	-0.008636	-0.008636	39.335513	38.276364	1	2014/2/11	1
600566	2015/1/29	21.75	21.75	20.91	20.94	2382624	50293583	2893916.38	16363661.44	-0.03989	-0.03989	37.766421	36.749521	1	2014/2/11	1
600566	2015/1/30	21	21.24	20.61	20.68	1723589	35992099	2857984.27	16160483.22	-0.012416	-0.012416	37.297497	36.293223	1	2014/2/11	1
600566	2015/2/2	20.7	21.15	20.41	20.91	1249760	26039689	2889770.36	16340217.8	0.011122	0.011122	37.712314	36.696871	1	2014/2/11	1
600566	2015/2/3	20.95	21.24	20.9	21.2	1421409	29977777	2929848.48	16566839.66	0.013869	0.013869	38.235345	37.205819	1	2014/2/11	1
600566	2015/2/4	21.2	21.3	20.82	20.85	1486905	31349103	2881478.34	16293330.52	-0.016509	-0.016509	37.604101	36.591572	1	2014/2/11	1
600566	2015/2/5	20.98	21	20.25	20.49	2557635	52432355	2831726.2	16012006.82	-0.017266	-0.017266	36.954822	35.959775	1	2014/2/11	1
600566	2015/2/6	20.55	20.55	19.78	19.96	2409084	48240211	2758479.98	15597835.83	-0.025866	-0.025866	35.998938	35.02963	1	2014/2/11	1
600566	2015/2/9	19.99	20.34	19.41	19.63	1940751	38686465	2712873.85	15339955.78	-0.016533	-0.016533	35.403765	34.450483	1	2014/2/11	1
600566	2015/2/10	19.7	19.89	19.51	19.84	1532936	30207119	2741895.94	15504061.27	0.010698	0.010698	35.782511	34.819031	1	2014/2/11	1
600566	2015/2/11	19.88	20.19	19.88	20	1490482	29802740	2764008	15629094.02	0.008065	0.008065	36.07108	35.09983	1	2014/2/11	1
600566	2015/2/12	20.04	20.49	20.04	20.07	2853650	57796710	3424552.13	15683795.85	0.0035	0.0035	36.197329	35.222679	1	2015/2/12	1
600566	2015/2/13	20.28	20.28	19.93	19.99	4598671	92367798	3410901.7	15621279.47	-0.003986	-0.003986	36.053045	35.08228	1	2015/2/12	1
600566	2015/2/16	20.4	20.85	20.2	20.41	9427594	193406634	3482566.46	15949490.45	0.021011	0.021011	36.810538	35.819376	1	2015/2/12	1
600566	2015/2/17	20.46	20.78	20.3	20.78	6793641	139412259	3545699.71	16238628.69	0.018128	0.018128	37.477853	36.468723	1	2015/2/12	1
600566	2015/2/25	20.95	21.06	20.46	20.58	5094861	105003656	3511573.63	16082337.75	-0.009625	-0.009625	37.117142	36.117725	1	2015/2/12	1
600566	2015/2/26	20.66	20.69	20.48	20.64	4371750	89899689	3521811.46	16129225.03	0.002915	0.002915	37.225355	36.223024	1	2015/2/12	1
600566	2015/2/27	20.86	20.94	20.56	20.67	4808121	99472512	3526930.37	16152668.67	0.001453	0.001453	37.279462	36.275674	1	2015/2/12	1
600566	2015/3/2	20.68	21.25	20.65	21.25	6532127	136384710	3625896	16605912.4	0.02806	0.02806	38.325523	37.293569	1	2015/2/12	1
600566	2015/3/3	21.3	21.94	21.3	21.58	9832494	213004456	3682204.03	16863792.45	0.015529	0.015529	38.920696	37.872716	1	2015/2/12	1
600566	2015/3/4	21.82	22.48	21.71	21.91	9798444	215553857	3738512.06	17121672.5	0.015292	0.015292	39.515869	38.451863	1	2015/2/12	1
600566	2015/3/5	21.94	22.43	21.73	22.19	8498010	188306091	3786288.58	17340479.82	0.01278	0.01278	40.020864	38.943261	1	2015/2/12	1
600566	2015/3/6	22.22	22.57	21.82	21.95	4928445	108904996	3745337.28	17152930.69	-0.010816	-0.010816	39.588011	38.522063	1	2015/2/12	1
600566	2015/3/9	22.2	22.68	21.82	22.66	7049833	156748177	3866484.86	17707763.52	0.032346	0.032346	40.868534	39.768107	1	2015/2/12	1
600566	2015/3/10	22.77	22.78	22.03	22.3	6939755	154655241	3805057.92	17426439.83	-0.015887	-0.015887	40.219255	39.13631	1	2015/2/12	1
600566	2015/3/11	22.17	22.4	21.75	21.8	5623788	123485976	3719742.72	17035712.48	-0.022422	-0.022422	39.317478	38.258814	1	2015/2/12	1
600566	2015/3/12	21.8	21.9	21.33	21.64	4253244	91597597	3692441.86	16910679.73	-0.007339	-0.007339	39.028909	37.978015	1	2015/2/12	1
600566	2015/3/13	21.62	22.1	21.55	22.06	4346123	95273974	3764106.62	17238890.7	0.019409	0.019409	39.786402	38.715111	1	2015/2/12	1
600566	2015/3/16	22.18	22.58	22.06	22.39	6960096	154944312	3820414.66	17496770.76	0.014959	0.014959	40.381575	39.294258	1	2015/2/12	1
600566	2015/3/17	22.39	22.74	22.25	22.49	7231961	162298472	3837477.7	17574916.23	0.004466	0.004466	40.56193	39.469757	1	2015/2/12	1
600566	2015/3/18	22.49	23.15	22.45	23.02	7924455	181794064	3927911.81	17989087.22	0.023566	0.023566	41.517814	40.399902	1	2015/2/12	1
600566	2015/3/19	23.1	23.45	22.82	23.05	7157806	165194794	3933030.72	18012530.86	0.001303	0.001303	41.571921	40.452552	1	2015/2/12	1
600566	2015/3/20	23.17	23.2	22.61	22.68	7338373	167864903	3869897.47	17723392.62	-0.016052	-0.016052	40.904606	39.803205	1	2015/2/12	1
600566	2015/3/23	22.72	23.5	22.7	23.49	8875732	206385192	4008108.1	18356370.93	0.035714	0.035714	42.365485	41.224748	1	2015/2/12	1
600566	2015/3/24	23.58	23.72	22.55	23.19	7942594	183233097	3956918.98	18121934.52	-0.012771	-0.012771	41.824419	40.698251	1	2015/2/12	1
600566	2015/3/25	23	23.54	22.76	23.5	7246830	167005755	4009814.4	18364185.47	0.013368	0.013368	42.383521	41.242298	1	2015/2/12	1
600566	2015/3/26	23.4	23.86	23.28	23.45	6980644	164259113	4001282.88	18325112.74	-0.002128	-0.002128	42.293343	41.154548	1	2015/2/12	1
600566	2015/3/27	23.46	24.33	23.46	24	7307575	175384492	4095129.6	18754912.82	0.023454	0.023454	43.285298	42.119793	1	2015/2/12	1
600566	2015/3/30	24.12	24.27	23.7	24.05	7122599	170452884	4103661.12	18793985.56	0.002083	0.002083	43.375476	42.207543	1	2015/2/12	1
600566	2015/3/31	24.15	24.2	23.56	23.64	8014383	190849722	4033702.66	18473589.13	-0.017048	-0.017048	42.636019	41.487997	1	2015/2/12	1
600566	2015/4/1	23.62	24.47	23.62	24.46	9604307	232198188	4173619.58	19114381.99	0.034687	0.034687	44.114933	42.92709	1	2015/2/12	1
600566	2015/4/2	24.59	25.33	24.59	25.08	9503505	236738003	4279410.43	19598883.9	0.025348	0.025348	45.233137	44.015185	1	2015/2/12	1
600566	2015/4/3	25	25.36	24.67	25.31	7083117	176991403	4318655.42	19778618.48	0.009171	0.009171	45.647954	44.418833	1	2015/2/12	1
600566	2015/4/7	24.82	24.98	24.51	24.77	9204954	227329629	4226515.01	19356632.94	-0.005532	-0.021336	45.39543	43.471113	1	2015/2/12	1
600566	2015/4/8	24.8	24.85	23.86	23.96	8043729	195090945	4088304.38	18723654.64	-0.032701	-0.032701	43.910961	42.049571	1	2015/2/12	1
600566	2015/4/9	23.76	23.96	22	23.31	8103611	187726296	3977394.62	18215709.08	-0.027129	-0.027129	42.71972	40.908827	1	2015/2/12	1
600566	2015/4/10	23.4	23.96	23	23.78	5934443	140921570	4057590.91	18582992.79	0.020163	0.020163	43.581079	41.733673	1	2015/2/12	1
600566	2015/4/13	23.98	26.16	23.82	25.53	18495210	470393633	4356194.11	19950538.52	0.073591	0.073591	46.788265	44.804906	1	2015/2/12	1
600566	2015/4/14	25.3	26.8	25.15	25.71	15969909	416040905	4386907.58	20091200.36	0.007051	0.007051	47.118147	45.120804	1	2015/2/12	1
600567	2014/1/2	2.1	2.12	2.09	2.11	6591787	13853488	3161871.14	7948242.58	0	0	8.160612	7.32599	1	2013/11/27	1
600567	2014/1/3	2.11	2.11	2.07	2.08	8271135	17242654	3116915.63	7835234.39	-0.014218	-0.014218	8.044584	7.221829	1	2013/11/27	1
600567	2014/1/6	2.08	2.09	2.02	2.03	10851311	22150534	3041989.77	7646887.41	-0.024038	-0.024038	7.851205	7.048227	1	2013/11/27	1
600567	2014/1/7	2.02	2.04	2.01	2.02	7563890	15315551	3027004.6	7609218.02	-0.004926	-0.004926	7.812529	7.013507	1	2013/11/27	1
600567	2014/1/8	2.02	2.03	1.99	2	11888260	23849791	2997034.26	7533879.22	-0.009901	-0.009901	7.735177	6.944066	1	2013/11/27	1
600567	2014/1/9	2	2	1.96	1.97	9214849	18287822	2952078.74	7420871.04	-0.015	-0.015	7.619149	6.839905	1	2013/11/27	1
600567	2014/1/10	1.97	1.97	1.91	1.94	11555130	22354481	2907123.23	7307862.85	-0.015228	-0.015228	7.503121	6.735744	1	2013/11/27	1
600567	2014/1/13	1.94	1.94	1.92	1.92	8821577	16985506	2877152.89	7232524.06	-0.010309	-0.010309	7.425769	6.666303	1	2013/11/27	1
600567	2014/1/14	1.92	1.96	1.91	1.96	12029732	23390905	2937093.57	7383201.64	0.020833	0.020833	7.580473	6.805184	1	2013/11/27	1
600567	2014/1/15	1.96	1.96	1.93	1.95	6191420	12024968	2922108.4	7345532.24	-0.005102	-0.005102	7.541797	6.770464	1	2013/11/27	1
600567	2014/1/16	1.95	1.97	1.93	1.95	8169354	15958698	2922108.4	7345532.24	0	0	7.541797	6.770464	1	2013/11/27	1
600567	2014/1/17	1.96	1.96	1.93	1.94	7324893	14219373	2907123.23	7307862.85	-0.005128	-0.005128	7.503121	6.735744	1	2013/11/27	1
600567	2014/1/20	1.94	1.95	1.91	1.93	7163412	13809710	2892138.06	7270193.45	-0.005155	-0.005155	7.464445	6.701024	1	2013/11/27	1
600567	2014/1/21	1.93	1.95	1.92	1.94	7058232	13714156	2907123.23	7307862.85	0.005181	0.005181	7.503121	6.735744	1	2013/11/27	1
600567	2014/1/22	1.94	1.99	1.93	1.98	13703842	26991733	2967063.92	7458540.43	0.020619	0.020619	7.657825	6.874625	1	2013/11/27	1
600567	2014/1/23	1.98	1.98	1.96	1.97	6828294	13467233	2952078.74	7420871.04	-0.005051	-0.005051	7.619149	6.839905	1	2013/11/27	1
600567	2014/1/24	1.97	1.99	1.95	1.98	10079455	19934980	2967063.92	7458540.43	0.005076	0.005076	7.657825	6.874625	1	2013/11/27	1
600567	2014/1/27	1.98	2.03	1.98	2.02	21070784	42301085	3027004.6	7609218.02	0.020202	0.020202	7.812529	7.013506	1	2013/11/27	1
600567	2014/1/28	2.01	2.02	1.99	1.99	7750046	15515395	2982049.09	7496209.83	-0.014851	-0.014851	7.696501	6.909345	1	2013/11/27	1
600567	2014/1/29	2	2.01	1.99	2	5499222	10986304	2997034.26	7533879.22	0.005025	0.005025	7.735177	6.944065	1	2013/11/27	1
600567	2014/1/30	1.99	2.01	1.98	1.99	4487264	8950498	2982049.09	7496209.83	-0.005	-0.005	7.696501	6.909345	1	2013/11/27	1
600567	2014/2/7	1.99	2	1.96	2	8778912	17350900	2997034.26	7533879.22	0.005025	0.005025	7.735177	6.944065	1	2013/11/27	1
600567	2014/2/10	1.99	2.04	1.99	2.03	15896299	32109956	3041989.77	7646887.41	0.015	0.015	7.851205	7.048226	1	2013/11/27	1
600567	2014/2/11	2.03	2.04	2.02	2.04	14549270	29507251	3056974.94	7684556.81	0.004926	0.004926	7.889881	7.082946	1	2013/11/27	1
600567	2014/2/12	2.04	2.06	2.02	2.05	16775277	34166438	3071960.11	7722226.2	0.004902	0.004902	7.928557	7.117666	1	2013/11/27	1
600567	2014/2/13	2.04	2.05	2.02	2.02	14984785	30462965	3027004.6	7609218.02	-0.014634	-0.014634	7.812529	7.013505	1	2013/11/27	1
600567	2014/2/14	2.02	2.14	2.01	2.09	40496591	84457672	3131900.8	7872903.79	0.034653	0.034653	8.08326	7.256547	1	2013/11/27	1
600567	2014/2/17	2.07	2.09	2.05	2.08	23446325	48566688	3116915.63	7835234.39	-0.004785	-0.004785	8.044584	7.221827	1	2013/11/27	1
600567	2014/2/18	2.08	2.08	2.04	2.05	17296656	35587893	3071960.11	7722226.2	-0.014423	-0.014423	7.928556	7.117666	1	2013/11/27	1
600567	2014/2/19	2.05	2.09	2.04	2.09	18689275	38733787	3131900.8	7872903.79	0.019512	0.019512	8.08326	7.256547	1	2013/11/27	1
600567	2014/2/20	2.08	2.09	2.06	2.07	15331838	31746915	3101930.46	7797565	-0.009569	-0.009569	8.005908	7.187106	1	2013/11/27	1
600567	2014/2/21	2.06	2.07	2.02	2.04	15067761	30745282	3056974.94	7684556.81	-0.014493	-0.014493	7.88988	7.082945	1	2013/11/27	1
600567	2014/2/24	2.03	2.03	1.99	2	14583208	29191137	2997034.26	7533879.22	-0.019608	-0.019608	7.735176	6.944064	1	2013/11/27	1
600567	2014/2/25	2	2.01	1.94	1.95	16105512	31927573	2922108.4	7345532.24	-0.025	-0.025	7.541797	6.770462	1	2013/11/27	1
600567	2014/2/26	1.95	1.97	1.93	1.97	11252251	21969148	2952078.74	7420871.04	0.010256	0.010256	7.619149	6.839903	1	2013/11/27	1
600567	2014/2/27	1.96	1.98	1.95	1.96	13759750	27032070	2937093.57	7383201.64	-0.005076	-0.005076	7.580473	6.805183	1	2013/11/27	1
600567	2014/2/28	1.96	1.97	1.94	1.96	10747520	20984798	2937093.57	7383201.64	0	0	7.580473	6.805183	1	2013/11/27	1
600567	2014/3/3	1.96	2	1.96	1.99	11379602	22535443	2982049.09	7496209.83	0.015306	0.015306	7.696501	6.909344	1	2013/11/27	1
600567	2014/3/4	1.98	1.99	1.96	1.98	9633541	18972042	2967063.92	7458540.43	-0.005025	-0.005025	7.657825	6.874624	1	2013/11/27	1
600567	2014/3/5	1.98	1.98	1.96	1.97	7908318	15577048	2952078.74	7420871.04	-0.005051	-0.005051	7.619149	6.839904	1	2013/11/27	1
600567	2014/3/6	1.98	2.03	1.97	2	20277629	40654733	2997034.26	7533879.22	0.015228	0.015228	7.735177	6.944065	1	2013/11/27	1
600567	2014/3/7	2	2.01	1.99	1.99	9178219	18306058	2982049.09	7496209.83	-0.005	-0.005	7.696501	6.909345	1	2013/11/27	1
600567	2014/3/10	2	2	1.92	1.93	14430468	28219545	2892138.06	7270193.45	-0.030151	-0.030151	7.464446	6.701023	1	2013/11/27	1
600567	2014/3/11	1.93	1.95	1.92	1.95	7289638	14119429	2922108.4	7345532.24	0.010363	0.010363	7.541798	6.770464	1	2013/11/27	1
600567	2014/3/12	1.94	1.96	1.93	1.95	8669632	16828832	2922108.4	7345532.24	0	0	7.541798	6.770464	1	2013/11/27	1
600567	2014/3/13	1.95	1.96	1.94	1.96	8244171	16086350	2937093.57	7383201.64	0.005128	0.005128	7.580474	6.805184	1	2013/11/27	1
600567	2014/3/14	1.95	1.96	1.93	1.95	7795786	15131365	2922108.4	7345532.24	-0.005102	-0.005102	7.541798	6.770464	1	2013/11/27	1
600567	2014/3/17	1.95	1.99	1.93	1.97	12932862	25368719	2952078.74	7420871.04	0.010256	0.010256	7.61915	6.839905	1	2013/11/27	1
600567	2014/3/18	1.96	1.99	1.95	1.97	11452303	22578591	2952078.74	7420871.04	0	0	7.61915	6.839905	1	2013/11/27	1
600567	2014/3/19	1.97	1.99	1.96	1.98	10673674	21071671	2967063.92	7458540.43	0.005076	0.005076	7.657826	6.874625	1	2013/11/27	1
600567	2014/3/20	1.97	2	1.95	1.95	9516404	18780061	2922108.4	7345532.24	-0.015152	-0.015152	7.541798	6.770464	1	2013/11/27	1
600567	2014/3/21	1.95	1.99	1.94	1.98	10692518	21022583	2967063.92	7458540.43	0.015385	0.015385	7.657826	6.874625	1	2013/11/27	1
600567	2014/3/24	1.98	2.04	1.97	2.01	23051776	46266878	3012019.43	7571548.62	0.015152	0.015152	7.773854	6.978786	1	2013/11/27	1
600567	2014/3/25	2	2.01	1.98	2	16436336	32821302	2997034.26	7533879.22	-0.004975	-0.004975	7.735178	6.944066	1	2013/11/27	1
600567	2014/3/26	2	2.01	1.98	2	7839668	15622457	2997034.26	7533879.22	0	0	7.735178	6.944066	1	2013/11/27	1
600567	2014/3/27	1.99	2	1.97	1.99	10282444	20402148	2982049.09	7496209.83	-0.005	-0.005	7.696502	6.909346	1	2013/11/27	1
600567	2014/3/28	1.99	2.04	1.96	2.01	27547324	55260167	3012019.43	7571548.62	0.01005	0.01005	7.773854	6.978787	1	2013/11/27	1
600567	2014/3/31	2.01	2.01	1.97	1.98	12699686	25221158	2967063.92	7458540.43	-0.014925	-0.014925	7.657826	6.874626	1	2013/11/27	1
600567	2014/4/1	1.98	2	1.97	1.99	8229271	16320770	2982049.09	7496209.83	0.005051	0.005051	7.696502	6.909346	1	2013/11/27	1
600567	2014/4/2	1.98	2.03	1.98	2.02	25663891	51607643	3027004.6	7609218.02	0.015075	0.015075	7.81253	7.013507	1	2013/11/27	1
600567	2014/4/3	2.01	2.02	1.99	2	11713610	23504210	2997034.26	7533879.22	-0.009901	-0.009901	7.735178	6.944066	1	2013/11/27	1
600567	2014/4/4	2.01	2.02	1.99	2.01	11672926	23376889	3012019.43	7571548.62	0.005	0.005	7.773854	6.978786	1	2013/11/27	1
600567	2014/4/8	2	2.03	2	2.03	13630251	27481941	3041989.77	7646887.41	0.00995	0.00995	7.851206	7.048227	1	2013/11/27	1
600567	2014/4/9	2.03	2.11	2.02	2.07	52916064	109073897	3101930.46	7797565	0.019704	0.019704	8.00591	7.187108	1	2013/11/27	1
600567	2014/4/10	2.06	2.11	2.04	2.08	56619530	117776733	3116915.63	7835234.39	0.004831	0.004831	8.044586	7.221828	1	2013/11/27	1
600567	2014/4/11	2.08	2.09	2.05	2.08	37674797	78118612	3116915.63	7835234.39	0	0	8.044586	7.221828	1	2013/11/27	1
600567	2014/4/14	2.07	2.09	2.06	2.07	22260749	46112683	3101930.46	7797565	-0.004808	-0.004808	8.00591	7.187108	1	2013/11/27	1
600567	2014/4/15	2.07	2.07	2.02	2.03	19198891	39154516	3041989.77	7646887.41	-0.019324	-0.019324	7.851206	7.048227	1	2013/11/27	1
600567	2014/4/16	2.02	2.04	2.02	2.03	9654985	19597709	3041989.77	7646887.41	0	0	7.851206	7.048227	1	2013/11/27	1
600567	2014/4/17	2.03	2.04	2.02	2.02	7301705	14804245	3027004.6	7609218.02	-0.004926	-0.004926	7.81253	7.013507	1	2013/11/27	1
600567	2014/4/18	2.02	2.04	2	2.02	8428959	17045512	3027004.6	7609218.02	0	0	7.81253	7.013507	1	2013/11/27	1
600567	2014/4/21	2.01	2.03	1.98	1.99	10250170	20598146	2982049.09	7496209.83	-0.014851	-0.014851	7.696502	6.909346	1	2013/11/27	1
600567	2014/4/22	1.99	2	1.97	1.99	9933711	19723381	2982049.09	7496209.83	0	0	7.696502	6.909346	1	2013/11/27	1
600567	2014/4/23	2	2	1.97	1.97	5893550	11693245	3124453.47	7420871.04	-0.01005	-0.01005	7.61915	6.839905	1	2014/4/23	1
600567	2014/4/24	1.98	2	1.97	1.97	10291836	20449440	3124453.47	7420871.04	0	0	7.61915	6.839905	1	2014/4/23	1
600567	2014/4/25	1.98	1.99	1.95	1.95	10136633	19934552	3092733.13	7345532.24	-0.010152	-0.010152	7.541798	6.770464	1	2014/4/23	1
600567	2014/4/28	1.95	1.96	1.91	1.91	11655031	22454769	3029292.45	7194854.66	-0.020513	-0.020513	7.387094	6.631583	1	2014/4/23	1
600567	2014/4/29	1.92	1.94	1.91	1.93	6459394	12452003	3061012.79	7270193.45	0.010471	0.010471	7.464446	6.701024	1	2014/4/23	1
600567	2014/4/30	1.93	1.96	1.93	1.95	6241000	12162092	3092733.13	7345532.24	0.010363	0.010363	7.541798	6.770465	1	2014/4/23	1
600567	2014/5/5	1.95	1.98	1.94	1.97	7621246	14911155	3124453.47	7420871.04	0.010256	0.010256	7.61915	6.839906	1	2014/4/23	1
600567	2014/5/6	1.96	1.98	1.96	1.97	6264899	12352061	3124453.47	7420871.04	0	0	7.61915	6.839906	1	2014/4/23	1
600567	2014/5/7	1.96	1.97	1.95	1.95	8751940	17145122	3092733.13	7345532.24	-0.010152	-0.010152	7.541798	6.770465	1	2014/4/23	1
600567	2014/5/8	1.94	2	1.94	1.97	13617974	26866442	3124453.47	7420871.04	0.010256	0.010256	7.61915	6.839906	1	2014/4/23	1
600567	2014/5/9	1.98	1.98	1.95	1.97	4890860	9615844	3124453.47	7420871.04	0	0	7.61915	6.839906	1	2014/4/23	1
600567	2014/5/12	1.99	2.01	1.98	2.01	10135505	20229304	3187894.15	7571548.62	0.020305	0.020305	7.773854	6.978787	1	2014/4/23	1
600567	2014/5/13	2	2.01	1.98	1.99	4762915	9487657	3156173.81	7496209.83	-0.00995	-0.00995	7.696502	6.909346	1	2014/4/23	1
600567	2014/5/14	1.99	1.99	1.97	1.98	6845746	13575704	3140313.64	7458540.43	-0.005025	-0.005025	7.657826	6.874626	1	2014/4/23	1
600567	2014/5/15	1.98	1.98	1.95	1.95	7405660	14525269	3092733.13	7345532.24	-0.015152	-0.015152	7.541798	6.770465	1	2014/4/23	1
600567	2014/5/16	1.95	1.96	1.94	1.96	4123976	8047917	3108593.3	7383201.64	0.005128	0.005128	7.580474	6.805185	1	2014/4/23	1
600567	2014/5/19	1.96	1.96	1.93	1.94	5580411	10826758	3076872.96	7307862.85	-0.010204	-0.010204	7.503122	6.735744	1	2014/4/23	1
600567	2014/5/20	1.94	1.96	1.93	1.94	3671543	7142948	3076872.96	7307862.85	0	0	7.503122	6.735744	1	2014/4/23	1
600567	2014/5/21	1.93	1.95	1.92	1.95	5318049	10302676	3092733.13	7345532.24	0.005155	0.005155	7.541798	6.770464	1	2014/4/23	1
600567	2014/5/22	1.95	1.95	1.93	1.94	5046251	9799878	3076872.96	7307862.85	-0.005128	-0.005128	7.503122	6.735744	1	2014/4/23	1
600567	2014/5/23	1.93	1.95	1.93	1.95	4515509	8747326	3092733.13	7345532.24	0.005155	0.005155	7.541798	6.770464	1	2014/4/23	1
600567	2014/5/26	1.95	1.95	1.94	1.95	3680559	7160552	3092733.13	7345532.24	0	0	7.541798	6.770464	1	2014/4/23	1
600567	2014/5/27	1.94	1.95	1.94	1.94	4135958	8030233	3076872.96	7307862.85	-0.005128	-0.005128	7.503122	6.735744	1	2014/4/23	1
600567	2014/5/28	1.94	1.95	1.93	1.95	6146064	11944344	3092733.13	7345532.24	0.005155	0.005155	7.541798	6.770464	1	2014/4/23	1
600567	2014/5/29	1.95	1.95	1.93	1.93	4456144	8633824	3061012.79	7270193.45	-0.010256	-0.010256	7.464446	6.701023	1	2014/4/23	1
600567	2014/5/30	1.93	1.94	1.92	1.94	4774301	9210085	3076872.96	7307862.85	0.005181	0.005181	7.503122	6.735743	1	2014/4/23	1
600567	2014/6/3	1.94	1.94	1.92	1.93	4092680	7903910	3061012.79	7270193.45	-0.005155	-0.005155	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/4	1.93	1.94	1.91	1.92	4578235	8787695	3045152.62	7232524.06	-0.005181	-0.005181	7.42577	6.666303	1	2014/4/23	1
600567	2014/6/5	1.92	1.93	1.91	1.92	4381119	8409853	3045152.62	7232524.06	0	0	7.42577	6.666303	1	2014/4/23	1
600567	2014/6/6	1.93	1.93	1.91	1.92	4315781	8291998	3045152.62	7232524.06	0	0	7.42577	6.666303	1	2014/4/23	1
600567	2014/6/9	1.92	1.93	1.91	1.93	4043523	7762111	3061012.79	7270193.45	0.005208	0.005208	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/10	1.92	1.93	1.91	1.93	5763064	11084067	3061012.79	7270193.45	0	0	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/11	1.92	1.94	1.92	1.94	5383170	10403331	3076872.96	7307862.85	0.005181	0.005181	7.503122	6.735743	1	2014/4/23	1
600567	2014/6/12	1.93	1.93	1.92	1.93	5036850	9678380	3061012.79	7270193.45	-0.005155	-0.005155	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/13	1.92	2	1.91	1.96	25554807	50119201	3108593.3	7383201.64	0.015544	0.015544	7.580474	6.805184	1	2014/4/23	1
600567	2014/6/16	1.95	1.96	1.93	1.95	14319005	27827481	3092733.13	7345532.24	-0.005102	-0.005102	7.541798	6.770464	1	2014/4/23	1
600567	2014/6/17	1.95	1.96	1.93	1.94	8714371	16950504	3076872.96	7307862.85	-0.005128	-0.005128	7.503122	6.735744	1	2014/4/23	1
600567	2014/6/18	1.94	1.96	1.93	1.94	9522322	18524288	3076872.96	7307862.85	0	0	7.503122	6.735744	1	2014/4/23	1
600567	2014/6/19	1.94	1.95	1.91	1.92	9242789	17835588	3045152.62	7232524.06	-0.010309	-0.010309	7.42577	6.666303	1	2014/4/23	1
600567	2014/6/20	1.92	1.93	1.91	1.93	5876449	11266792	3061012.79	7270193.45	0.005208	0.005208	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/23	1.92	1.93	1.92	1.92	4570692	8789323	3045152.62	7232524.06	-0.005181	-0.005181	7.42577	6.666303	1	2014/4/23	1
600567	2014/6/24	1.92	1.93	1.92	1.93	4071011	7823355	3061012.79	7270193.45	0.005208	0.005208	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/25	1.92	1.93	1.91	1.93	4604438	8842555	3061012.79	7270193.45	0	0	7.464446	6.701023	1	2014/4/23	1
600567	2014/6/26	1.93	1.95	1.92	1.94	10160399	19696653	3076872.96	7307862.85	0.005181	0.005181	7.503122	6.735743	1	2014/4/23	1
600567	2014/6/27	1.94	2.06	1.93	1.99	46241360	92896710	3156173.81	7496209.83	0.025773	0.025773	7.696501	6.909345	1	2014/4/23	1
600567	2014/6/30	1.98	2.04	1.97	2.01	28934669	58214777	3187894.15	7571548.62	0.01005	0.01005	7.773853	6.978786	1	2014/4/23	1
600567	2014/7/1	2	2.03	1.99	2.02	20421617	40977132	3203754.32	7609218.02	0.004975	0.004975	7.812529	7.013506	1	2014/4/23	1
600567	2014/7/2	2.02	2.03	1.99	2.01	16318579	32781574	3187894.15	7571548.62	-0.00495	-0.00495	7.773853	6.978786	1	2014/4/23	1
600567	2014/7/3	2	2.02	1.98	2	18154166	36251937	3172033.98	7533879.22	0.004975	-0.004976	7.812528	6.94406	1	2014/4/23	1
600567	2014/7/4	1.99	2	1.98	2	9949354	19821540	3172033.98	7533879.22	0	0	7.812528	6.94406	1	2014/4/23	1
600567	2014/7/7	2	2	1.97	1.99	10335246	20475095	3156173.81	7496209.83	-0.005	-0.005	7.773465	6.90934	1	2014/4/23	1
600567	2014/7/8	1.98	1.99	1.96	1.98	9145623	18036711	3140313.64	7458540.43	-0.005025	-0.005025	7.734402	6.87462	1	2014/4/23	1
600567	2014/7/9	1.98	1.98	1.94	1.94	12397077	24307426	3076872.96	7307862.85	-0.020202	-0.020202	7.578151	6.735739	1	2014/4/23	1
600567	2014/7/10	1.94	1.96	1.94	1.95	10238653	19967789	3092733.13	7345532.24	0.005155	0.005155	7.617214	6.770459	1	2014/4/23	1
600567	2014/7/11	1.95	1.97	1.94	1.96	12438142	24322186	3108593.3	7383201.64	0.005128	0.005128	7.656277	6.805179	1	2014/4/23	1
600567	2014/7/14	1.95	1.98	1.95	1.98	10618634	20865221	3140313.64	7458540.43	0.010204	0.010204	7.734402	6.87462	1	2014/4/23	1
600567	2014/7/15	1.98	2	1.96	2	16033894	31834192	3172033.98	7533879.22	0.010101	0.010101	7.812527	6.944061	1	2014/4/23	1
600567	2014/7/16	1.99	2	1.98	1.99	13998459	27869967	3156173.81	7496209.83	-0.005	-0.005	7.773464	6.909341	1	2014/4/23	1
600567	2014/7/17	1.99	1.99	1.97	1.98	8234545	16300427	3140313.64	7458540.43	-0.005025	-0.005025	7.734401	6.874621	1	2014/4/23	1
600567	2014/7/18	1.97	1.99	1.97	1.98	6934641	13714991	3140313.64	7458540.43	0	0	7.734401	6.874621	1	2014/4/23	1
600567	2014/7/21	1.98	1.98	1.96	1.96	5239660	10301128	3108593.3	7383201.64	-0.010101	-0.010101	7.656276	6.80518	1	2014/4/23	1
600567	2014/7/22	1.96	1.98	1.95	1.98	8733894	17220866	3140313.64	7458540.43	0.010204	0.010204	7.734401	6.874621	1	2014/4/23	1
600567	2014/7/23	1.97	1.99	1.96	1.97	14449390	28547445	3124453.47	7420871.04	-0.005051	-0.005051	7.695338	6.839901	1	2014/4/23	1
600567	2014/7/24	1.97	1.99	1.96	1.99	14722094	29111759	3156173.81	7496209.83	0.010152	0.010152	7.773463	6.909342	1	2014/4/23	1
600567	2014/7/25	1.99	2.01	1.98	2.01	19432166	38822394	3187894.15	7571548.62	0.01005	0.01005	7.851588	6.978783	1	2014/4/23	1
600567	2014/7/28	2.01	2.05	2	2.03	36341447	73761280	3219614.49	7646887.41	0.00995	0.00995	7.929713	7.048224	1	2014/4/23	1
600567	2014/7/29	2.04	2.05	2.01	2.03	38483682	77887756	3219614.49	7646887.41	0	0	7.929713	7.048224	1	2014/4/23	1
600567	2014/7/30	2.02	2.03	2	2.03	22700417	45823094	3219614.49	7646887.41	0	0	7.929713	7.048224	1	2014/4/23	1
600567	2014/7/31	2.03	2.07	2.01	2.06	38926722	79471421	3267195	7759895.6	0.014778	0.014778	8.046901	7.152385	1	2014/4/23	1
600567	2014/8/1	2.04	2.06	2.02	2.02	28653759	58530188	3203754.32	7609218.02	-0.019417	-0.019417	7.89065	7.013504	1	2014/4/23	1
600567	2014/8/4	2.02	2.07	2.02	2.07	36456738	74646781	3283055.17	7797565	0.024752	0.024752	8.085963	7.187106	1	2014/4/23	1
600567	2014/8/5	2.07	2.08	2.05	2.07	34543961	71326721	3283055.17	7797565	0	0	8.085963	7.187106	1	2014/4/23	1
600567	2014/8/6	2.06	2.28	2.04	2.18	142793841	310890442	3457517.04	8211928.35	0.05314	0.05314	8.515652	7.56903	1	2014/4/23	1
600567	2014/8/7	2.15	2.17	2.11	2.12	71734125	153478841	3362356.02	7985911.98	-0.027523	-0.027523	8.281276	7.360708	1	2014/4/23	1
600567	2014/8/8	2.12	2.15	2.12	2.13	32764497	69812900	3378216.19	8023581.37	0.004717	0.004717	8.320339	7.395428	1	2014/4/23	1
600567	2014/8/11	2.13	2.19	2.11	2.17	61737709	132946911	3441656.87	8174258.96	0.018779	0.018779	8.476589	7.534309	1	2014/4/23	1
600567	2014/8/12	2.16	2.18	2.14	2.15	33445189	72168520	3409936.53	8098920.17	-0.009217	-0.009217	8.398464	7.464868	1	2014/4/23	1
600567	2014/8/13	2.15	2.16	2.11	2.13	30561878	65079984	3378216.19	8023581.37	-0.009302	-0.009302	8.320339	7.395427	1	2014/4/23	1
600567	2014/8/14	2.13	2.17	2.12	2.13	35133423	75333789	3378216.19	8023581.37	0	0	8.320339	7.395427	1	2014/4/23	1
600567	2014/8/15	2.13	2.16	2.12	2.14	21661073	46428965	3394076.36	8061250.77	0.004695	0.004695	8.359402	7.430147	1	2014/4/23	1
600567	2014/8/18	2.14	2.16	2.14	2.16	24308179	52269086	3425796.7	8136589.56	0.009346	0.009346	8.437527	7.499588	1	2014/4/23	1
600567	2014/8/19	2.15	2.16	2.13	2.15	25052060	53767201	3409936.53	8098920.17	-0.00463	-0.00463	8.398464	7.464868	1	2014/4/23	1
600567	2014/8/20	2.15	2.2	2.14	2.17	38392052	83488464	3441656.87	8174258.96	0.009302	0.009302	8.476589	7.534309	1	2014/4/23	1
600567	2014/8/21	2.17	2.18	2.12	2.15	29562996	63497194	3409936.53	8098920.17	-0.009217	-0.009217	8.398464	7.464868	1	2014/4/23	1
600567	2014/8/22	2.15	2.16	2.13	2.15	18360452	39356450	3409936.53	8098920.17	0	0	8.398464	7.464868	1	2014/4/23	1
600567	2014/8/25	2.15	2.15	2.12	2.13	18784430	40141042	3378216.19	8023581.37	-0.009302	-0.009302	8.320339	7.395427	1	2014/4/23	1
600567	2014/8/26	2.13	2.24	2.12	2.16	83182052	181019751	3425796.7	8136589.56	0.014085	0.014085	8.437527	7.499588	1	2014/4/23	1
600567	2014/8/27	2.14	2.2	2.14	2.18	50607670	109877091	3457517.04	8211928.35	0.009259	0.009259	8.515652	7.569029	1	2014/4/23	1
600567	2014/8/28	2.18	2.22	2.14	2.15	39676942	86422679	3409936.53	8098920.17	-0.013761	-0.013761	8.398464	7.464868	1	2014/4/23	1
600567	2014/8/29	2.14	2.16	2.13	2.16	17225986	36935041	3425796.7	8136589.56	0.004651	0.004651	8.437527	7.499588	1	2014/4/23	1
600567	2014/9/1	2.16	2.17	2.14	2.17	23688284	51123737	3441656.87	8174258.96	0.00463	0.00463	8.47659	7.534308	1	2014/4/23	1
600567	2014/9/2	2.17	2.2	2.16	2.19	41235252	90058185	3473377.21	8249597.75	0.009217	0.009217	8.554715	7.603749	1	2014/4/23	1
600567	2014/9/3	2.19	2.21	2.18	2.2	34799674	76337078	3489237.38	8287267.15	0.004566	0.004566	8.593778	7.638469	1	2014/4/23	1
600567	2014/9/4	2.2	2.21	2.18	2.21	34614959	76162252	3505097.55	8324936.54	0.004545	0.004545	8.632841	7.673189	1	2014/4/23	1
600567	2014/9/5	2.2	2.22	2.19	2.22	33673073	74201305	3520957.72	8362605.94	0.004525	0.004525	8.671904	7.707909	1	2014/4/23	1
600567	2014/9/9	2.22	2.24	2.2	2.23	42532388	94638448	3536817.89	8400275.33	0.004505	0.004505	8.710967	7.742629	1	2014/4/23	1
600567	2014/9/10	2.22	2.26	2.21	2.26	45009560	100927564	3584398.4	8513283.52	0.013453	0.013453	8.828155	7.84679	1	2014/4/23	1
600567	2014/9/11	2.25	2.35	2.24	2.27	92778084	212260445	3600258.57	8550952.92	0.004425	0.004425	8.867218	7.88151	1	2014/4/23	1
600567	2014/9/12	2.26	2.39	2.25	2.36	99300748	231698601	3743000.09	8889977.48	0.039648	0.039648	9.218782	8.193993	1	2014/4/23	1
600567	2014/9/15	2.36	2.42	2.33	2.38	71587935	170020780	3774720.43	8965316.28	0.008475	0.008475	9.296907	8.263434	1	2014/4/23	1
600567	2014/9/16	2.38	2.58	2.37	2.42	161121762	400274540	3838161.11	9115993.86	0.016807	0.016807	9.453158	8.402315	1	2014/4/23	1
600567	2014/9/17	2.38	2.46	2.34	2.46	90991097	218462200	3901601.79	9266671.45	0.016529	0.016529	9.609409	8.541196	1	2014/4/23	1
600567	2014/9/18	2.45	2.57	2.43	2.49	76594687	190882560	3949182.3	9379679.63	0.012195	0.012195	9.726597	8.645357	1	2014/4/23	1
600567	2014/9/19	2.49	2.49	2.4	2.45	53688664	131185598	3885741.62	9229002.05	-0.016064	-0.016064	9.570346	8.506476	1	2014/4/23	1
600567	2014/9/22	2.43	2.43	2.34	2.35	53880309	127982342	3727139.92	8852308.09	-0.040816	-0.040816	9.17972	8.159273	1	2014/4/23	1
600567	2014/9/23	2.34	2.46	2.34	2.44	60380638	144465399	3869881.45	9191332.65	0.038298	0.038298	9.531284	8.471756	1	2014/4/23	1
600567	2014/9/24	2.42	2.49	2.4	2.46	55265106	136018015	3901601.79	9266671.45	0.008197	0.008197	9.609409	8.541197	1	2014/4/23	1
600567	2014/9/25	2.46	2.48	2.4	2.42	42319215	103321077	3838161.11	9115993.86	-0.01626	-0.01626	9.453158	8.402316	1	2014/4/23	1
600567	2014/9/26	2.4	2.54	2.4	2.48	61802788	153345353	3933322.13	9342010.24	0.024793	0.024793	9.687534	8.610638	1	2014/4/23	1
600567	2014/9/29	2.48	2.5	2.45	2.47	35697790	88212413	3917461.96	9304340.84	-0.004032	-0.004032	9.648471	8.575918	1	2014/4/23	1
600567	2014/9/30	2.48	2.51	2.46	2.5	42023212	104538647	3965042.47	9417349.03	0.012146	0.012146	9.765659	8.680079	1	2014/4/23	1
600567	2014/10/8	2.5	2.57	2.49	2.55	50896187	129125412	4044343.32	9605696.01	0.02	0.02	9.960972	8.853681	1	2014/4/23	1
600567	2014/10/9	2.56	2.76	2.54	2.68	104142363	277514495	4250525.53	10095398.16	0.05098	0.05098	10.468786	9.305045	1	2014/4/23	1
600567	2014/10/10	2.64	2.71	2.61	2.68	64047680	170227260	4250525.53	10095398.16	0	0	10.468786	9.305045	1	2014/4/23	1
600567	2014/10/13	2.65	2.76	2.64	2.68	55881985	150191120	4250525.53	10095398.16	0	0	10.468786	9.305045	1	2014/4/23	1
600567	2014/10/14	2.68	2.69	2.6	2.63	55621170	147220949	4171224.68	9907051.18	-0.018657	-0.018657	10.273473	9.131443	1	2014/4/23	1
600567	2014/10/15	2.62	2.66	2.58	2.65	48371819	126593239	4202945.02	9982389.97	0.007605	0.007605	10.351598	9.200884	1	2014/4/23	1
600567	2014/10/16	2.64	2.67	2.58	2.59	48626707	128222795	4107784	9756373.6	-0.022642	-0.022642	10.117222	8.992562	1	2014/4/23	1
600567	2014/10/17	2.59	2.59	2.46	2.51	59115580	148786859	3980902.64	9455018.43	-0.030888	-0.030888	9.804721	8.714799	1	2014/4/23	1
600567	2014/10/20	2.51	2.54	2.5	2.54	28450294	71659998	4028483.15	9568026.61	0.011952	0.011952	9.921909	8.81896	1	2014/4/23	1
600567	2014/10/21	2.52	2.54	2.47	2.48	35834013	89835836	3933322.13	9342010.24	-0.023622	-0.023622	9.687533	8.610638	1	2014/4/23	1
600567	2014/10/22	2.48	2.5	2.41	2.43	29544655	72581345	3854021.28	9153663.26	-0.020161	-0.020161	9.49222	8.437036	1	2014/4/23	1
600567	2014/10/23	2.43	2.43	2.34	2.37	41046038	97177477	3758860.26	8927646.88	-0.024691	-0.024691	9.257844	8.228714	1	2014/4/23	1
600567	2014/10/24	2.37	2.38	2.35	2.37	21992666	52101728	3758860.26	8927646.88	0	0	9.257844	8.228714	1	2014/4/23	1
600567	2014/10/27	2.36	2.39	2.34	2.38	19177441	45336238	3774720.43	8965316.28	0.004219	0.004219	9.296907	8.263434	1	2014/4/23	1
600567	2014/10/28	2.38	2.46	2.37	2.46	34378730	83430399	3901601.79	9266671.45	0.033613	0.033613	9.609408	8.541196	1	2014/4/23	1
600567	2014/10/29	2.46	2.55	2.44	2.53	53292058	132888021	4012622.98	9530357.22	0.028455	0.028455	9.882846	8.784238	1	2014/4/23	1
600567	2014/10/30	2.51	2.63	2.5	2.58	71490635	182654409	4091923.83	9718704.2	0.019763	0.019763	10.078159	8.95784	1	2014/4/23	1
600567	2014/10/31	2.6	2.64	2.56	2.59	62212096	161612655	4107784	9756373.6	0.003876	0.003876	10.117222	8.99256	1	2014/4/23	1
600567	2014/11/3	2.59	2.73	2.59	2.7	103890481	277206806	4282245.87	10170736.95	0.042471	0.042471	10.546911	9.374483	1	2014/4/23	1
600567	2014/11/4	2.68	2.77	2.63	2.73	110445147	298650427	4329826.38	10283745.14	0.011111	0.011111	10.664099	9.478644	1	2014/4/23	1
600567	2014/11/5	2.7	2.72	2.6	2.61	88678802	234617793	4139504.34	9831712.39	-0.043956	-0.043956	10.195347	9.062	1	2014/4/23	1
600567	2014/11/6	2.6	2.63	2.53	2.6	56013227	144600478	4123644.17	9794042.99	-0.003831	-0.003831	10.156284	9.02728	1	2014/4/23	1
600567	2014/11/7	2.59	2.62	2.52	2.55	56520276	145912240	4044343.32	9605696.01	-0.019231	-0.019231	9.960971	8.853678	1	2014/4/23	1
600567	2014/11/10	2.55	2.65	2.55	2.65	58853986	153426214	4202945.02	9982389.97	0.039216	0.039216	10.351597	9.200881	1	2014/4/23	1
600567	2014/11/11	2.65	2.67	2.52	2.56	65039119	168950901	4060203.49	9643365.41	-0.033962	-0.033962	10.000033	8.888398	1	2014/4/23	1
600567	2014/11/12	2.55	2.61	2.53	2.6	34802929	89521811	4123644.17	9794042.99	0.015625	0.015625	10.156284	9.027279	1	2014/4/23	1
600567	2014/11/13	2.6	2.65	2.56	2.62	57406583	149804147	4155364.51	9869381.78	0.007692	0.007692	10.234409	9.09672	1	2014/4/23	1
600567	2014/11/14	2.61	2.65	2.58	2.63	44501021	116411447	4171224.68	9907051.18	0.003817	0.003817	10.273472	9.13144	1	2014/4/23	1
600567	2014/11/17	2.65	2.67	2.59	2.61	35828046	93994539	4139504.34	9831712.39	-0.007605	-0.007605	10.195347	9.061999	1	2014/4/23	1
600567	2014/11/18	2.6	2.6	2.56	2.57	25899793	66767135	4076063.66	9681034.8	-0.015326	-0.015326	10.039096	8.923118	1	2014/4/23	1
600567	2014/11/19	2.57	2.59	2.56	2.58	22967310	59054227	4091923.83	9718704.2	0.003891	0.003891	10.078159	8.957838	1	2014/4/23	1
600567	2014/11/20	2.57	2.57	2.53	2.54	28237172	71854544	4028483.15	9568026.61	-0.015504	-0.015504	9.921908	8.818957	1	2014/4/23	1
600567	2014/11/21	2.52	2.58	2.49	2.57	46721248	117929857	4076063.66	9681034.8	0.011811	0.011811	10.039096	8.923118	1	2014/4/23	1
600567	2014/11/24	2.61	2.62	2.56	2.59	50495958	130803246	4107784	9756373.6	0.007782	0.007782	10.117221	8.992559	1	2014/4/23	1
600567	2014/11/25	2.58	2.62	2.56	2.62	47415937	123026712	4155364.51	9869381.78	0.011583	0.011583	10.234409	9.09672	1	2014/4/23	1
600567	2014/11/26	2.61	2.62	2.57	2.61	46525051	120916278	4139504.34	9831712.39	-0.003817	-0.003817	10.195346	9.062	1	2014/4/23	1
600567	2014/11/27	2.61	2.66	2.6	2.63	73733398	193944497	5723466.99	9907051.18	0.007663	0.007663	10.273471	9.131441	1	2014/11/27	1
600567	2014/11/28	2.64	2.68	2.62	2.68	87579409	232712761	5832278.15	10095398.16	0.019011	0.019011	10.468784	9.305043	1	2014/11/27	1
600567	2014/12/1	2.68	2.75	2.67	2.7	91798070	247872539	5875802.61	10170736.95	0.007463	0.007463	10.546909	9.374484	1	2014/11/27	1
600567	2014/12/2	2.7	2.73	2.67	2.72	144407614	389930952	5919327.07	10246075.74	0.007407	0.007407	10.625034	9.443925	1	2014/11/27	1
600567	2014/12/3	2.72	2.84	2.7	2.8	177482301	492179711	6093424.93	10547430.91	0.029412	0.029412	10.937535	9.721687	1	2014/11/27	1
600567	2014/12/4	2.8	2.86	2.78	2.86	130815758	369386674	6223998.32	10773447.29	0.021429	0.021429	11.171911	9.930009	1	2014/11/27	1
600567	2014/12/5	2.87	2.89	2.66	2.73	141187550	392211020	5941089.31	10283745.14	-0.045455	-0.045455	10.664097	9.478645	1	2014/11/27	1
600567	2014/12/8	2.71	2.82	2.68	2.8	118248431	325894259	6093424.93	10547430.91	0.025641	0.025641	10.937535	9.721687	1	2014/11/27	1
600567	2014/12/9	2.78	2.95	2.71	2.73	191326196	541159725	5941089.31	10283745.14	-0.025	-0.025	10.664097	9.478645	1	2014/11/27	1
600567	2014/12/10	2.72	2.79	2.65	2.77	267187170	721548906	6028138.23	10434422.73	0.014652	0.014652	10.820348	9.617526	1	2014/11/27	1
600567	2014/12/11	2.74	3.05	2.72	2.99	381778805	1087935024	6506907.34	11263149.44	0.079422	0.079422	11.679726	10.381373	1	2014/11/27	1
600567	2014/12/12	2.95	3	2.91	2.93	235186121	691584140	6376333.94	11037133.06	-0.020067	-0.020067	11.44535	10.173051	1	2014/11/27	1
600567	2014/12/15	2.92	2.93	2.83	2.91	209148147	600848510	6332809.48	10961794.27	-0.006826	-0.006826	11.367225	10.10361	1	2014/11/27	1
600567	2014/12/16	2.9	2.94	2.85	2.92	205970533	596488143	6354571.71	10999463.67	0.003436	0.003436	11.406288	10.13833	1	2014/11/27	1
600567	2014/12/17	2.91	2.99	2.89	2.96	236794735	697955057	6441620.64	11150141.25	0.013699	0.013699	11.562539	10.277211	1	2014/11/27	1
600567	2014/12/18	2.95	2.96	2.89	2.91	139197283	406006879	6332809.48	10961794.27	-0.016892	-0.016892	11.367226	10.103609	1	2014/11/27	1
600567	2014/12/19	2.89	2.93	2.83	2.92	164434864	474292126	6354571.71	10999463.67	0.003436	0.003436	11.406289	10.138329	1	2014/11/27	1
600567	2014/12/22	2.91	3.07	2.89	3.01	326623161	975159893	6550431.8	11338488.23	0.030822	0.030822	11.757853	10.450812	1	2014/11/27	1
600567	2014/12/23	3	3	2.9	2.91	157439855	463933565	6332809.48	10961794.27	-0.033223	-0.033223	11.367227	10.103609	1	2014/11/27	1
600567	2014/12/24	2.91	2.93	2.86	2.91	115054240	332665401	6332809.48	10961794.27	0	0	11.367227	10.103609	1	2014/11/27	1
600567	2014/12/25	2.91	2.95	2.89	2.94	103316662	301733015	6398096.18	11074802.46	0.010309	0.010309	11.484415	10.20777	1	2014/11/27	1
600567	2014/12/26	2.94	2.97	2.92	2.96	116932025	344557181	6441620.64	11150141.25	0.006803	0.006803	11.56254	10.277211	1	2014/11/27	1
600567	2014/12/29	2.96	2.99	2.91	2.94	117752773	346782873	6398096.18	11074802.46	-0.006757	-0.006757	11.484415	10.20777	1	2014/11/27	1
600567	2014/12/30	2.94	2.94	2.85	2.86	103667176	299834029	6223998.32	10773447.29	-0.027211	-0.027211	11.171914	9.930008	1	2014/11/27	1
600567	2014/12/31	2.86	2.9	2.83	2.89	77203032	220906295	6289285.02	10886455.48	0.01049	0.01049	11.289102	10.034169	1	2014/11/27	1
600567	2015/1/5	2.89	2.99	2.88	2.98	189125626	558508323	6485145.1	11225480.04	0.031142	0.031142	11.640666	10.346652	1	2014/11/27	1
600567	2015/1/6	2.96	3.02	2.93	3	143796380	425698104	6528669.57	11300818.84	0.006711	0.006711	11.718791	10.416093	1	2014/11/27	1
600567	2015/1/7	3.02	3.12	3.01	3.05	202941656	620109576	6637480.73	11489165.82	0.016667	0.016667	11.914104	10.589695	1	2014/11/27	1
600567	2015/1/8	3.04	3.05	2.95	2.96	117779481	352157937	6441620.64	11150141.25	-0.029508	-0.029508	11.56254	10.277212	1	2014/11/27	1
600567	2015/1/9	2.95	2.98	2.93	2.93	80282516	237433773	6376333.94	11037133.06	-0.010135	-0.010135	11.445352	10.173051	1	2014/11/27	1
600567	2015/1/12	2.9	2.92	2.81	2.83	99851224	285484282	6158711.62	10660439.1	-0.03413	-0.03413	11.054726	9.825848	1	2014/11/27	1
600567	2015/1/13	2.83	2.85	2.81	2.85	49841403	141401416	6202236.09	10735777.89	0.007067	0.007067	11.132851	9.895289	1	2014/11/27	1
600567	2015/1/14	2.85	2.85	2.8	2.82	46072215	130324423	6136949.39	10622769.71	-0.010526	-0.010526	11.015663	9.791128	1	2014/11/27	1
600567	2015/1/15	2.81	2.86	2.79	2.85	53318917	150721355	6202236.09	10735777.89	0.010638	0.010638	11.132851	9.895289	1	2014/11/27	1
600567	2015/1/16	2.85	2.87	2.84	2.87	55190954	157730060	6245760.55	10811116.69	0.007018	0.007018	11.210976	9.96473	1	2014/11/27	1
600567	2015/1/19	2.81	2.82	2.61	2.68	109134057	298322214	5832278.15	10095398.16	-0.066202	-0.066202	10.468786	9.305044	1	2014/11/27	1
600567	2015/1/20	2.68	2.8	2.68	2.78	86687535	238536799	6049900.47	10472092.12	0.037313	0.037313	10.859412	9.652247	1	2014/11/27	1
600567	2015/1/21	2.77	2.84	2.76	2.84	82051620	230671115	6180473.86	10698108.5	0.021583	0.021583	11.093788	9.860569	1	2014/11/27	1
600567	2015/1/22	2.84	2.85	2.82	2.85	67097779	190230288	6202236.09	10735777.89	0.003521	0.003521	11.132851	9.895289	1	2014/11/27	1
600567	2015/1/23	2.84	2.85	2.8	2.82	62067377	175294919	6136949.39	10622769.71	-0.010526	-0.010526	11.015663	9.791128	1	2014/11/27	1
600567	2015/1/26	2.81	2.84	2.79	2.84	62706717	176437327	6180473.86	10698108.5	0.007092	0.007092	11.093788	9.860569	1	2014/11/27	1
600567	2015/1/27	2.84	2.85	2.79	2.82	64583290	182010951	6136949.39	10622769.71	-0.007042	-0.007042	11.015663	9.791128	1	2014/11/27	1
600567	2015/1/28	2.81	2.85	2.79	2.83	61753553	174310362	6158711.62	10660439.1	0.003546	0.003546	11.054726	9.825848	1	2014/11/27	1
600567	2015/1/29	2.8	2.82	2.78	2.81	46872846	131248551	6115187.16	10585100.31	-0.007067	-0.007067	10.976601	9.756407	1	2014/11/27	1
600567	2015/1/30	2.8	2.82	2.77	2.78	45302349	126478545	6049900.47	10472092.12	-0.010676	-0.010676	10.859413	9.652246	1	2014/11/27	1
600567	2015/2/2	2.73	2.76	2.71	2.72	43451109	118756328	5919327.07	10246075.74	-0.021583	-0.021583	10.625037	9.443924	1	2014/11/27	1
600567	2015/2/3	2.73	2.75	2.71	2.75	35414164	96781959	5984613.77	10359083.93	0.011029	0.011029	10.742225	9.548085	1	2014/11/27	1
600567	2015/2/4	2.75	2.76	2.72	2.72	34557819	94739868	5919327.07	10246075.74	-0.010909	-0.010909	10.625037	9.443924	1	2014/11/27	1
600567	2015/2/5	2.75	2.77	2.7	2.7	37841624	103287176	5875802.61	10170736.95	-0.007353	-0.007353	10.546912	9.374483	1	2014/11/27	1
600567	2015/2/6	2.7	2.71	2.6	2.62	55441647	146454056	5701704.76	9869381.78	-0.02963	-0.02963	10.234411	9.096721	1	2014/11/27	1
600567	2015/2/9	2.63	2.63	2.58	2.61	28113677	73230182	5679942.52	9831712.39	-0.003817	-0.003817	10.195348	9.062001	1	2014/11/27	1
600567	2015/2/10	2.6	2.65	2.59	2.64	28064414	73718816	5745229.22	9944720.58	0.011494	0.011494	10.312536	9.166162	1	2014/11/27	1
600567	2015/2/11	2.64	2.66	2.63	2.65	29598600	78276081	5766991.45	9982389.97	0.003788	0.003788	10.351599	9.200882	1	2014/11/27	1
600567	2015/2/12	2.66	2.74	2.65	2.71	48856022	132184364	5897564.84	10208406.35	0.022642	0.022642	10.585975	9.409204	1	2014/11/27	1
600567	2015/2/13	2.72	2.75	2.72	2.73	42970164	117541739	5941089.31	10283745.14	0.00738	0.00738	10.6641	9.478645	1	2014/11/27	1
600567	2015/2/16	2.74	2.75	2.72	2.75	31939579	87447229	5984613.77	10359083.93	0.007326	0.007326	10.742225	9.548086	1	2014/11/27	1
600567	2015/2/17	2.75	2.78	2.75	2.77	37048608	102473994	6028138.23	10434422.73	0.007273	0.007273	10.82035	9.617527	1	2014/11/27	1
600567	2015/2/25	2.78	2.78	2.74	2.75	35117470	96762936	5984613.77	10359083.93	-0.00722	-0.00722	10.742225	9.548086	1	2014/11/27	1
600567	2015/2/26	2.74	2.78	2.71	2.78	52366784	144023579	6049900.47	10472092.12	0.010909	0.010909	10.859413	9.652247	1	2014/11/27	1
600567	2015/2/27	2.78	2.78	2.76	2.77	49465055	136976718	6028138.23	10434422.73	-0.003597	-0.003597	10.82035	9.617527	1	2014/11/27	1
600567	2015/3/2	2.78	2.81	2.76	2.81	71319764	199359148	6115187.16	10585100.31	0.01444	0.01444	10.976601	9.756408	1	2014/11/27	1
600567	2015/3/3	2.8	2.84	2.78	2.82	100426500	282533475	6136949.39	10622769.71	0.003559	0.003559	11.015664	9.791128	1	2014/11/27	1
600567	2015/3/16	3.1	3.1	3.1	3.1	40017799	124055177	6746291.89	11677512.8	0.099291	0.099291	12.109418	10.763297	1	2014/11/27	1
600567	2015/3/17	3.41	3.41	3.17	3.24	453500374	1483414825	7050963.13	12204884.34	0.045161	0.045161	12.656295	11.249381	1	2014/11/27	1
600567	2015/3/18	3.24	3.4	3.23	3.39	319651784	1062280558	7377396.61	12769925.28	0.046296	0.046296	13.242235	11.770186	1	2014/11/27	1
600567	2015/3/19	3.42	3.45	3.31	3.36	241329522	812050981	7312109.92	12656917.1	-0.00885	-0.00885	13.125047	11.666025	1	2014/11/27	1
600567	2015/3/20	3.34	3.65	3.34	3.55	299409948	1049556654	7725592.32	13372635.62	0.056548	0.056548	13.867237	12.325711	1	2014/11/27	1
600567	2015/3/23	3.57	3.91	3.54	3.91	327841302	1237732510	8509032.67	14728733.88	0.101408	0.101408	15.273492	13.575642	1	2014/11/27	1
600567	2015/3/24	3.99	4.3	3.99	4.21	488520281	2019815131	9161899.63	15858815.77	0.076726	0.076726	16.445371	14.617251	1	2014/11/27	1
600567	2015/3/25	4.29	4.29	4.05	4.07	245024508	1004557223	8857228.38	15331444.22	-0.033254	-0.033254	15.898494	14.131167	1	2014/11/27	1
600567	2015/3/26	4.04	4.04	3.9	3.93	201914024	797445293	8552557.13	14804072.68	-0.034398	-0.034398	15.351617	13.645083	1	2014/11/27	1
600567	2015/3/27	3.92	4.12	3.82	4.03	184713731	731948013	8770179.45	15180766.64	0.025445	0.025445	15.742243	13.992286	1	2014/11/27	1
600567	2015/3/30	4	4.08	3.97	4.04	147670513	593614514	8791941.68	15218436.03	0.002481	0.002481	15.781306	14.027006	1	2014/11/27	1
600567	2015/3/31	4.03	4.03	3.91	3.94	140187506	556762740	8574319.36	14841742.07	-0.024752	-0.024752	15.39068	13.679803	1	2014/11/27	1
600567	2015/4/1	3.92	3.98	3.91	3.98	98575961	389566849	8661368.29	14992419.66	0.010152	0.010152	15.546931	13.818684	1	2014/11/27	1
600567	2015/4/2	3.98	4.1	3.96	4.05	169669043	684354354	8813703.92	15256105.43	0.017588	0.017588	15.820369	14.061726	1	2014/11/27	1
600567	2015/4/3	4.04	4.07	3.98	4.03	132033546	531755447	8770179.45	15180766.64	-0.004938	-0.004938	15.742244	13.992285	1	2014/11/27	1
600567	2015/4/7	4.04	4.15	4.03	4.14	207429720	851491391	9009564	15595129.99	0.027295	0.027295	16.171933	14.374208	1	2014/11/27	1
600567	2015/4/8	4.16	4.35	4.11	4.2	261565134	1100573041	9140137.39	15821146.37	0.014493	0.014493	16.406309	14.58253	1	2014/11/27	1
600567	2015/4/9	4.21	4.22	3.96	4.06	171118657	696356455	8835466.15	15293774.82	-0.033333	-0.033333	15.859432	14.096446	1	2014/11/27	1
600567	2015/4/10	4.04	4.22	4.01	4.14	169609855	697587435	9009564	15595129.99	0.019704	0.019704	16.171933	14.374208	1	2014/11/27	1
600567	2015/4/13	4.14	4.25	4.11	4.23	220150671	924537279	9205424.09	15934154.56	0.021739	0.021739	16.523497	14.686691	1	2014/11/27	1
600567	2015/4/14	4.23	4.44	4.17	4.43	295313588	1286287285	9640668.73	16687542.48	0.047281	0.047281	17.30475	15.381097	1	2014/11/27	1
600568	2014/1/2	8.52	8.52	8.38	8.48	1194824	10103964	1594464.89	3105600.89	-0.002353	-0.002353	38.105552	38.05814	1	2012/11/12	1
600568	2014/1/24	9.33	9.33	9.33	9.33	682814	6370655	1754287.43	3416893.43	0.100236	0.100236	41.925094	41.87293	1	2012/11/12	1
600568	2014/1/27	10.26	10.26	9.64	9.74	24244477	242162727	1831378.3	3567046.3	0.043944	0.043944	43.767461	43.713005	1	2012/11/12	1
600568	2014/1/28	9.9	10.07	9.43	9.61	9851232	95667045	1806934.86	3519436.86	-0.013347	-0.013347	43.183296	43.129567	1	2012/11/12	1
600568	2014/1/29	9.59	9.76	9.44	9.68	6194610	59793120	1820096.71	3545072.71	0.007284	0.007284	43.497847	43.443726	1	2012/11/12	1
600568	2014/1/30	9.68	9.76	9.33	9.44	4668270	44169560	1774970.35	3457178.35	-0.024793	-0.024793	42.419388	42.366609	1	2012/11/12	1
600568	2014/2/7	9.35	9.68	9.24	9.51	6294559	59992327	1788132.21	3482814.21	0.007415	0.007415	42.733939	42.680768	1	2012/11/12	1
600568	2014/2/10	9.51	10.1	9.5	9.92	13130782	130520812	1865223.08	3632967.08	0.043113	0.043113	44.576307	44.520843	1	2012/11/12	1
600568	2014/2/11	9.82	10.3	9.8	9.96	9256471	92617497	1872744.14	3647616.14	0.004032	0.004032	44.75605	44.700363	1	2012/11/12	1
600568	2014/2/12	9.94	10.02	9.75	9.97	6176965	61142210	1874624.4	3651278.4	0.001004	0.001004	44.800986	44.745243	1	2012/11/12	1
600568	2014/2/13	9.95	10.45	9.94	10.18	13014439	132818988	1914109.97	3728185.97	0.021063	0.021063	45.744638	45.687721	1	2012/11/12	1
600568	2014/2/14	10.18	10.35	10.08	10.28	7394334	75390939	1932912.63	3764808.63	0.009823	0.009823	46.193996	46.13652	1	2012/11/12	1
600568	2014/2/17	10.32	10.48	10.19	10.32	9567045	98906402	1940433.69	3779457.69	0.003891	0.003891	46.373739	46.31604	1	2012/11/12	1
600568	2014/2/18	10.34	10.35	10.04	10.08	8175222	82913115	1895307.32	3691563.32	-0.023256	-0.023256	45.29528	45.238923	1	2012/11/12	1
600568	2014/2/19	10.13	10.37	9.92	9.95	10531571	107064599	1870863.87	3643953.87	-0.012897	-0.012897	44.711115	44.655485	1	2012/11/12	1
600568	2014/2/20	9.95	10.03	9.64	9.67	8070564	78817725	1818216.45	3541410.45	-0.028141	-0.028141	43.452913	43.398848	1	2012/11/12	1
600568	2014/2/21	9.62	9.88	9.62	9.77	5253033	51096438	1837019.1	3578033.1	0.010341	0.010341	43.902271	43.847647	1	2012/11/12	1
600568	2014/2/24	9.76	9.77	9.38	9.61	5250560	49958388	1806934.86	3519436.86	-0.016377	-0.016377	43.183298	43.129569	1	2012/11/12	1
600568	2014/2/25	9.58	9.63	9.15	9.26	5861673	55404057	1741125.58	3391257.58	-0.03642	-0.03642	41.610545	41.558773	1	2012/11/12	1
600568	2014/2/26	9.18	9.32	9.1	9.31	2950382	27239132	1750526.9	3409568.9	0.0054	0.0054	41.835224	41.783172	1	2012/11/12	1
600568	2014/2/27	9.28	9.49	9.01	9.02	4733030	43926174	1695999.21	3303363.21	-0.031149	-0.031149	40.532086	40.481655	1	2012/11/12	1
600568	2014/2/28	9.02	9.2	8.9	9.18	3928268	35595481	1726083.45	3361959.45	0.017738	0.017738	41.251059	41.199733	1	2012/11/12	1
600568	2014/3/3	9.15	9.33	9.12	9.27	2705773	25001883	1743005.84	3394919.84	0.009804	0.009804	41.655481	41.603652	1	2012/11/12	1
600568	2014/3/4	9.27	9.42	9.21	9.31	2850000	26567908	1750526.9	3409568.9	0.004315	0.004315	41.835224	41.783172	1	2012/11/12	1
600568	2014/3/5	9.35	9.39	9.16	9.2	2467132	22786814	1729843.98	3369283.98	-0.011815	-0.011815	41.34093	41.289493	1	2012/11/12	1
600568	2014/3/6	9.17	9.56	9.15	9.47	5471149	51517658	1780611.14	3468165.14	0.029348	0.029348	42.554196	42.50125	1	2012/11/12	1
600568	2014/3/7	9.44	9.61	9.42	9.57	4912115	46843771	1799413.8	3504787.8	0.01056	0.01056	43.003554	42.950049	1	2012/11/12	1
600568	2014/3/10	9.67	9.99	9.47	9.51	8520811	82886185	1788132.21	3482814.21	-0.00627	-0.00627	42.733939	42.68077	1	2012/11/12	1
600568	2014/3/11	9.68	10.26	9.21	9.99	18192002	181388141	1878384.93	3658602.93	0.050473	0.050473	44.890857	44.835004	1	2012/11/12	1
600568	2014/3/12	9.8	9.88	9.34	9.53	8970915	86433860	1791892.74	3490138.74	-0.046046	-0.046046	42.823811	42.770529	1	2012/11/12	1
600568	2014/3/13	9.49	9.58	9.3	9.42	4668061	43974767	1771209.82	3449853.82	-0.011542	-0.011542	42.329517	42.27685	1	2012/11/12	1
600568	2014/3/14	9.36	9.47	9.16	9.23	3355185	31096685	1735484.78	3380270.78	-0.02017	-0.02017	41.475737	41.424132	1	2012/11/12	1
600568	2014/3/17	9.18	9.37	9.17	9.29	2753551	25569110	1746766.37	3402244.37	0.006501	0.006501	41.745352	41.693411	1	2012/11/12	1
600568	2014/3/18	9.29	9.47	9.29	9.39	3369372	31714886	1765569.02	3438867.02	0.010764	0.010764	42.19471	42.14221	1	2012/11/12	1
600568	2014/3/19	9.31	9.46	9.19	9.27	3288145	30559056	1743005.84	3394919.84	-0.01278	-0.01278	41.65548	41.603651	1	2012/11/12	1
600568	2014/3/20	9.27	9.33	9.2	9.21	2570286	23790815	1731724.25	3372946.25	-0.006472	-0.006472	41.385865	41.334372	1	2012/11/12	1
600568	2014/3/21	9.19	9.38	9.01	9.32	4173922	38466075	1752407.17	3413231.17	0.011944	0.011944	41.880159	41.828051	1	2012/11/12	1
600568	2014/3/24	9.33	9.5	9.33	9.49	4034115	38036910	1784371.67	3475489.67	0.01824	0.01824	42.644067	42.591009	1	2012/11/12	1
600568	2014/3/25	9.49	9.53	9.36	9.43	3132774	29534711	1773090.08	3453516.08	-0.006322	-0.006322	42.374452	42.32173	1	2012/11/12	1
600568	2014/3/26	9.47	9.48	9.21	9.3	3083758	28626699	1748646.64	3405906.64	-0.013786	-0.013786	41.790287	41.738292	1	2012/11/12	1
600568	2014/3/27	9.3	9.31	9.15	9.18	2520496	23241669	1726083.45	3361959.45	-0.012903	-0.012903	41.251057	41.199733	1	2012/11/12	1
600568	2014/3/28	9.18	9.28	9.11	9.25	2451683	22565803	1739245.31	3387595.31	0.007625	0.007625	41.565608	41.513892	1	2012/11/12	1
600568	2014/3/31	9.25	9.27	9.13	9.18	1518932	13941360	1726083.45	3361959.45	-0.007568	-0.007568	41.251057	41.199733	1	2012/11/12	1
600568	2014/4/1	9.16	9.33	9.15	9.32	1924244	17795681	1752407.17	3413231.17	0.015251	0.015251	41.880158	41.828051	1	2012/11/12	1
600568	2014/4/2	9.27	9.37	9.2	9.25	2475307	22962928	1739245.31	3387595.31	-0.007511	-0.007511	41.565607	41.513892	1	2012/11/12	1
600568	2014/4/3	9.25	9.29	9.21	9.24	1699155	15715050	1737365.04	3383933.04	-0.001081	-0.001081	41.520671	41.469012	1	2012/11/12	1
600568	2014/4/4	9.25	9.34	9.21	9.28	1804050	16729074	1744886.11	3398582.11	0.004329	0.004329	41.700414	41.648532	1	2012/11/12	1
600568	2014/4/8	9.25	9.34	9.25	9.32	2575718	23959645	1752407.17	3413231.17	0.00431	0.00431	41.880157	41.828052	1	2012/11/12	1
600568	2014/4/9	9.34	9.45	9.32	9.45	3603086	33911863	1776850.61	3460840.61	0.013948	0.013948	42.464322	42.41149	1	2012/11/12	1
600568	2014/4/10	9.47	9.49	9.35	9.39	3459374	32515188	1765569.02	3438867.02	-0.006349	-0.006349	42.194707	42.142211	1	2012/11/12	1
600568	2014/4/11	9.3	9.3	8.88	9.02	6128298	55357695	1695999.21	3303363.21	-0.039404	-0.039404	40.532083	40.481655	1	2012/11/12	1
600568	2014/4/14	8.99	9.06	8.92	9.03	2259384	20325276	1697879.48	3307025.48	0.001109	0.001109	40.577019	40.526535	1	2012/11/12	1
600568	2014/4/15	9.05	9.08	8.94	9.01	1893064	17061266	1694118.95	3299700.95	-0.002215	-0.002215	40.487147	40.436775	1	2012/11/12	1
600568	2014/4/16	9.01	9.14	8.96	9.07	2391469	21624185	2455670.94	3321674.54	0.006659	0.006659	40.756762	40.706054	1	2014/4/16	1
600568	2014/4/17	9.09	9.19	9	9.05	2257111	20533590	2450256.01	3314350.01	-0.002205	-0.002205	40.66689	40.616294	1	2014/4/16	1
600568	2014/4/18	9.05	9.07	8.95	8.96	2152380	19367069	2425888.82	3281389.62	-0.009945	-0.009945	40.262468	40.212375	1	2014/4/16	1
600568	2014/4/21	8.94	9.07	8.68	8.7	3355746	29923333	2355494.72	3186170.72	-0.029018	-0.029018	39.094137	39.045498	1	2014/4/16	1
600568	2014/4/22	8.71	8.8	8.56	8.76	3009081	26172461	2371739.52	3208144.32	0.006897	0.006897	39.363752	39.314777	1	2014/4/16	1
600568	2014/4/23	8.68	8.79	8.45	8.62	3412757	29305893	2333835	3156872.6	-0.015982	-0.015982	38.734651	38.686459	1	2014/4/16	1
600568	2014/4/24	8.58	8.68	8.5	8.65	1807192	15555902	2341957.4	3167859.4	0.00348	0.00348	38.869458	38.821099	1	2014/4/16	1
600568	2014/4/25	8.62	8.84	8.55	8.8	3696350	32219788	2382569.38	3222793.38	0.017341	0.017341	39.543495	39.494297	1	2014/4/16	1
600568	2014/4/28	8.8	8.87	8.4	8.42	3032981	26160699	2279685.7	3083627.3	-0.043182	-0.043182	37.835935	37.788861	1	2014/4/16	1
600568	2014/4/29	8.42	8.73	8.42	8.69	1871449	16136187	2352787.26	3182508.46	0.032067	0.032067	39.049201	39.000618	1	2014/4/16	1
600568	2014/4/30	8.69	8.84	8.6	8.82	1495965	13143377	2387984.31	3230117.91	0.01496	0.01496	39.633366	39.584056	1	2014/4/16	1
600568	2014/5/5	8.77	8.92	8.71	8.86	1400282	12394255	2398814.17	3244766.97	0.004535	0.004535	39.813109	39.763576	1	2014/4/16	1
600568	2014/5/6	8.86	8.97	8.8	8.95	1865995	16594683	2423181.35	3277727.35	0.010158	0.010158	40.217531	40.167495	1	2014/4/16	1
600568	2014/5/7	8.94	9.01	8.82	8.87	2006837	17883089	2401521.63	3248429.23	-0.008939	-0.008939	39.858045	39.808456	1	2014/4/16	1
600568	2014/5/8	8.8	8.97	8.75	8.78	1482936	13161151	2377154.45	3215468.85	-0.010147	-0.010147	39.453623	39.404537	1	2014/4/16	1
600568	2014/5/9	8.84	8.84	8.7	8.81	1088933	9551569	2385276.84	3226455.64	0.003417	0.003417	39.58843	39.539177	1	2014/4/16	1
600568	2014/5/12	8.84	9	8.84	8.94	1955498	17511347	2420473.89	3274065.09	0.014756	0.014756	40.172595	40.122615	1	2014/4/16	1
600568	2014/5/13	8.99	8.99	8.79	8.83	1933711	17139439	2390691.77	3233780.17	-0.012304	-0.012304	39.678301	39.628936	1	2014/4/16	1
600568	2014/5/14	8.88	8.93	8.78	8.8	937321	8279719	2382569.38	3222793.38	-0.003398	-0.003398	39.543494	39.494296	1	2014/4/16	1
600568	2014/5/15	8.83	8.83	8.6	8.65	1249319	10846032	2341957.4	3167859.4	-0.017045	-0.017045	38.869457	38.821098	1	2014/4/16	1
600568	2014/5/16	8.75	8.78	8.67	8.75	1699549	14832153	2369032.05	3204482.05	0.011561	0.011561	39.318815	39.269897	1	2014/4/16	1
600568	2014/5/19	8.75	8.82	8.66	8.74	865613	7556715	2366324.58	3200819.78	-0.001143	-0.001143	39.273879	39.225017	1	2014/4/16	1
600568	2014/5/20	8.75	8.84	8.73	8.75	611728	5353628	2369032.05	3204482.05	0.001144	0.001144	39.318815	39.269897	1	2014/4/16	1
600568	2014/5/21	8.7	8.8	8.7	8.78	743911	6522628	2377154.45	3215468.85	0.003429	0.003429	39.453622	39.404537	1	2014/4/16	1
600568	2014/5/22	8.75	8.92	8.72	8.82	1111823	9850721	2387984.31	3230117.91	0.004556	0.004556	39.633365	39.584057	1	2014/4/16	1
600568	2014/5/23	8.78	8.9	8.78	8.88	901832	7988483	2404229.1	3252091.5	0.006803	0.006803	39.90298	39.853336	1	2014/4/16	1
600568	2014/5/26	8.91	8.95	8.86	8.89	896099	7964735	2406936.56	3255753.76	0.001126	0.001126	39.947916	39.898216	1	2014/4/16	1
600568	2014/5/27	8.93	8.93	8.8	8.83	1236243	10967820	2390691.77	3233780.17	-0.006749	-0.006749	39.678301	39.628937	1	2014/4/16	1
600568	2014/5/28	8.83	8.89	8.8	8.86	1190523	10535027	2398814.17	3244766.97	0.003398	0.003398	39.813108	39.763577	1	2014/4/16	1
600568	2014/5/29	8.89	9.17	8.86	9.01	3990448	36163930	2439426.15	3299700.95	0.01693	0.01693	40.487145	40.436775	1	2014/4/16	1
600568	2014/5/30	9.02	9.1	8.91	8.96	1315706	11840246	2425888.82	3281389.62	-0.005549	-0.005549	40.262466	40.212376	1	2014/4/16	1
600568	2014/6/3	9.05	9.05	8.89	8.94	852928	7633540	2420473.89	3274065.09	-0.002232	-0.002232	40.172594	40.122616	1	2014/4/16	1
600568	2014/6/4	8.97	9.04	8.92	9.04	1708292	15380126	2447548.54	3310687.74	0.011186	0.011186	40.621952	40.571415	1	2014/4/16	1
600568	2014/6/5	9	9.14	9	9.12	2352441	21396161	2469208.26	3339985.86	0.00885	0.00885	40.981438	40.930454	1	2014/4/16	1
600568	2014/6/6	9.12	9.17	9	9.06	1269284	11527198	2452963.47	3318012.27	-0.006579	-0.006579	40.711823	40.661175	1	2014/4/16	1
600568	2014/6/9	9.06	9.08	8.97	9.02	1182935	10667647	2442133.61	3303363.21	-0.004415	-0.004415	40.53208	40.481655	1	2014/4/16	1
600568	2014/6/10	9	9.04	8.89	9	1124498	10110019	2436718.68	3296038.68	-0.002217	-0.002217	40.442208	40.391895	1	2014/4/16	1
600568	2014/6/11	9	9.13	8.92	9.05	1070225	9681603	2450256.01	3314350.01	0.005556	0.005556	40.666887	40.616294	1	2014/4/16	1
600568	2014/6/12	8.99	9.06	8.97	8.97	998224	8980970	2428596.28	3285051.88	-0.00884	-0.00884	40.307401	40.257255	1	2014/4/16	1
600568	2014/6/13	8.97	9.05	8.93	9.02	1139164	10258975	2442133.61	3303363.21	0.005574	0.005574	40.53208	40.481654	1	2014/4/16	1
600568	2014/6/16	9.02	9.07	8.97	8.99	1676945	15114128	2434011.21	3292376.41	-0.003326	-0.003326	40.397273	40.347014	1	2014/4/16	1
600568	2014/6/17	9	9	8.89	8.9	1044624	9326416	2409644.03	3259416.03	-0.010011	-0.010011	39.992851	39.943095	1	2014/4/16	1
600568	2014/6/18	8.95	8.95	8.77	8.79	1350759	11924095	2379861.91	3219131.11	-0.01236	-0.01236	39.498557	39.449416	1	2014/4/16	1
600568	2014/6/19	8.75	9	8.75	8.84	1862058	16531389	2393399.24	3237442.44	0.005688	0.005688	39.723236	39.673815	1	2014/4/16	1
600568	2014/6/20	8.85	9.1	8.85	9.01	2663705	24054791	2439426.15	3299700.95	0.019231	0.019231	40.487144	40.436773	1	2014/4/16	1
600568	2014/6/23	8.98	9	8.87	8.88	2300266	20533060	2404229.1	3252091.5	-0.014428	-0.014428	39.902979	39.853335	1	2014/4/16	1
600568	2014/6/24	8.92	8.96	8.84	8.9	1217853	10820239	2409644.03	3259416.03	0.002252	0.002252	39.992851	39.943095	1	2014/4/16	1
600568	2014/6/25	8.95	9.08	8.83	8.88	2167038	19404836	2404229.1	3252091.5	-0.002247	-0.002247	39.902979	39.853335	1	2014/4/16	1
600568	2014/6/26	8.82	8.95	8.82	8.91	1925820	17116962	3216033.49	3263078.29	0.003378	0.003378	40.037786	39.987975	1	2014/6/26	1
600568	2014/6/27	8.9	8.98	8.86	8.91	1791777	16035885	3216033.49	3263078.29	0	0	40.037786	39.987975	1	2014/6/26	1
600568	2014/6/30	8.91	9.08	8.88	9.07	2454188	22007205	3273784.94	3321674.54	0.017957	0.017957	40.756759	40.706053	1	2014/6/26	1
600568	2014/7/1	9.07	9.36	8.98	9.28	4731326	43285179	3349583.71	3398582.11	0.023153	0.023153	41.700411	41.648531	1	2014/6/26	1
600568	2014/7/2	9.23	9.33	9.15	9.24	4130461	38143598	3335145.84	3383933.04	-0.00431	-0.00431	41.520668	41.469011	1	2014/6/26	1
600568	2014/7/3	9.31	9.67	9.24	9.49	10896009	103758745	3425382.47	3475489.67	0.027056	0.027056	42.644063	42.591008	1	2014/6/26	1
600568	2014/7/4	10.15	10.44	9.73	9.91	37194761	378928557	3576980.01	3629304.81	0.044257	0.044257	44.531366	44.475963	1	2014/6/26	1
600568	2014/7/7	10.9	10.9	10.33	10.9	30470529	328558386	3934317.07	3991869.07	0.099899	0.099899	48.980009	48.919071	1	2014/6/26	1
600568	2014/7/8	11.2	11.35	10.48	10.7	45677557	494869005	3862127.76	3918623.76	-0.018349	-0.018349	48.081293	48.021473	1	2014/6/26	1
600568	2014/7/9	10.47	11.77	10.47	11.77	27945273	320190014	4248340.54	4310486.14	0.1	0.1	52.889422	52.82362	1	2014/6/26	1
600568	2014/7/10	12.01	12.95	11.77	12.39	79527934	995908552	4472127.38	4537546.58	0.052676	0.052676	55.675441	55.606173	1	2014/6/26	1
600568	2014/7/11	12.18	12.43	11.71	11.89	44488947	534066162	4291654.12	4354433.32	-0.040355	-0.040355	53.428652	53.362179	1	2014/6/26	1
600568	2014/7/14	11.8	12.17	11.55	11.7	33418474	396222586	4223074.28	4284850.28	-0.01598	-0.01598	52.574872	52.509461	1	2014/6/26	1
600568	2014/7/15	11.75	12.1	11.35	11.47	30436741	357336237	4140056.58	4200618.18	-0.019658	-0.019658	51.541349	51.477224	1	2014/6/26	1
600568	2014/7/16	11.35	11.58	10.6	10.79	31824039	349744196	3894612.95	3951584.15	-0.059285	-0.059285	48.485715	48.425392	1	2014/6/26	1
600568	2014/7/17	10.68	11.09	10.61	10.92	19616897	213530520	3941536	3999193.6	0.012048	0.012048	49.06988	49.00883	1	2014/6/26	1
600568	2014/7/18	10.8	10.92	10.58	10.76	14158059	152170572	3883784.56	3940597.36	-0.014652	-0.014652	48.350907	48.290752	1	2014/6/26	1
600568	2014/7/21	10.77	10.97	10.64	10.88	12695124	137586976	3927098.14	3984544.54	0.011152	0.011152	48.890136	48.829311	1	2014/6/26	1
600568	2014/7/22	10.79	11.17	10.57	10.9	25504718	277606303	3934317.07	3991869.07	0.001838	0.001838	48.980008	48.919071	1	2014/6/26	1
600568	2014/7/23	10.82	10.88	10.18	10.39	24941525	261916713	3750234.34	3805093.54	-0.046789	-0.046789	46.688283	46.630197	1	2014/6/26	1
600568	2014/7/24	10.58	11.39	10.58	10.96	34934539	382177958	3955973.86	4013842.66	0.05486	0.05486	49.249623	49.18835	1	2014/6/26	1
600568	2014/7/25	10.85	10.96	10.4	10.7	18291600	196004914	3862127.76	3918623.76	-0.023723	-0.023723	48.081293	48.021473	1	2014/6/26	1
600568	2014/7/28	10.75	11.05	10.52	10.89	17649221	191139577	3930707.6	3988206.8	0.017757	0.017757	48.935073	48.874191	1	2014/6/26	1
600568	2014/7/29	10.99	11.12	10.8	11.09	17540402	192534252	4002896.91	4061452.11	0.018365	0.018365	49.833789	49.771789	1	2014/6/26	1
600568	2014/7/30	11.01	11.42	11.01	11.3	21289766	239549395	4078695.68	4138359.68	0.018936	0.018936	50.777441	50.714267	1	2014/6/26	1
600568	2014/7/31	11.32	11.36	10.93	11.09	17312777	191675724	4002896.91	4061452.11	-0.018584	-0.018584	49.833789	49.771789	1	2014/6/26	1
600568	2014/8/1	11.05	11.56	10.96	11.28	24459182	276629340	4071476.75	4131035.15	0.017133	0.017133	50.687569	50.624507	1	2014/6/26	1
600568	2014/8/4	11.56	11.56	11.18	11.37	16111827	182564578	4103961.93	4163995.53	0.007979	0.007979	51.091991	51.028426	1	2014/6/26	1
600568	2014/8/5	11.27	11.27	11.04	11.13	14159617	157689137	4017334.77	4076101.17	-0.021108	-0.021108	50.013532	49.951309	1	2014/6/26	1
600568	2014/8/6	11.1	11.17	10.95	10.97	11514806	126988220	3959583.32	4017504.92	-0.014376	-0.014376	49.294559	49.233231	1	2014/6/26	1
600568	2014/8/7	10.9	11.05	10.67	10.72	11722286	127280909	3869346.69	3925948.29	-0.022789	-0.022789	48.171164	48.111234	1	2014/6/26	1
600568	2014/8/8	10.63	10.81	10.63	10.71	6573748	70459454	3865737.23	3922286.03	-0.000933	-0.000933	48.126228	48.066354	1	2014/6/26	1
600568	2014/8/11	10.7	10.89	10.69	10.82	7201180	77788430	3905441.35	3962570.95	0.010271	0.010271	48.620522	48.560033	1	2014/6/26	1
600568	2014/8/12	10.86	11.36	10.84	11.16	16512485	183833838	4028163.16	4087087.96	0.031423	0.031423	50.148339	50.085949	1	2014/6/26	1
600568	2014/8/13	11.13	11.26	10.96	11.22	12318653	136984464	4049819.95	4109061.55	0.005376	0.005376	50.417954	50.355228	1	2014/6/26	1
600568	2014/8/14	11.2	12.34	11.08	12.34	31208115	370353702	4454080.06	4519235.26	0.099822	0.099822	55.450762	55.381775	1	2014/6/26	1
600568	2014/8/15	12.2	12.45	11.88	12.11	31940578	387153970	4371062.36	4435003.16	-0.018639	-0.018639	54.417239	54.349538	1	2014/6/26	1
600568	2014/8/18	12	12.72	11.91	12.24	22822013	281488030	4417985.4	4482612.6	0.010735	0.010735	55.001404	54.932976	1	2014/6/26	1
600568	2014/8/19	12.1	12.3	11.96	12.22	17515184	212348513	4410766.47	4475288.07	-0.001634	-0.001634	54.911532	54.843216	1	2014/6/26	1
600568	2014/8/20	12.2	12.23	11.8	11.89	12830604	153953224	4291654.12	4354433.32	-0.027005	-0.027005	53.428651	53.36218	1	2014/6/26	1
600568	2014/8/21	11.93	12.24	11.75	12.1	13708495	165193882	4367452.89	4431340.89	0.017662	0.017662	54.372303	54.304658	1	2014/6/26	1
600568	2014/8/22	12.13	12.69	12.04	12.41	21228354	262955467	4479346.31	4544871.11	0.02562	0.02562	55.765312	55.695934	1	2014/6/26	1
600568	2014/8/25	12.38	12.44	11.99	12.12	11304048	137023346	4374671.82	4438665.42	-0.023368	-0.023368	54.462174	54.394417	1	2014/6/26	1
600568	2014/8/26	12.15	12.18	11.61	11.85	11941543	141870458	4277216.26	4339784.26	-0.022277	-0.022277	53.248908	53.18266	1	2014/6/26	1
600568	2014/8/27	11.97	12.07	11.71	12.01	8387168	99787798	4334967.71	4398380.51	0.013502	0.013502	53.967881	53.900738	1	2014/6/26	1
600568	2014/8/28	12.13	12.28	11.85	11.99	7321677	88228941	4327748.77	4391055.97	-0.001665	-0.001665	53.878009	53.810978	1	2014/6/26	1
600568	2014/8/29	12.01	12.3	11.91	12.19	9214865	112103418	4399938.08	4464301.28	0.016681	0.016681	54.776725	54.708576	1	2014/6/26	1
600568	2014/9/1	12.19	12.41	12.06	12.31	10122492	124084748	4443251.66	4508248.46	0.009844	0.009844	55.315954	55.247135	1	2014/6/26	1
600568	2014/9/2	12.25	12.38	12.1	12.35	12982267	159175355	4457689.52	4522897.52	0.003249	0.003249	55.495697	55.426655	1	2014/6/26	1
600568	2014/9/3	12.41	12.62	12.18	12.25	12244076	150938431	4421594.87	4486274.87	-0.008097	-0.008097	55.046339	54.977856	1	2014/6/26	1
600568	2014/9/4	12.25	12.28	12.03	12.2	9295457	112749895	4403547.54	4467963.54	-0.004082	-0.004082	54.82166	54.753457	1	2014/6/26	1
600568	2014/9/5	12.19	12.84	12.11	12.69	21292866	266801063	4580411.34	4647414.54	0.040164	0.040164	57.023514	56.952571	1	2014/6/26	1
600568	2014/9/9	12.51	13.56	12.45	13.31	24461390	315759100	4804198.18	4874474.98	0.048857	0.048857	59.809533	59.735124	1	2014/6/26	1
600568	2014/9/10	13.18	13.47	12.98	13.24	15771369	208794711	4778931.92	4848839.12	-0.005259	-0.005259	59.494982	59.420965	1	2014/6/26	1
600568	2014/9/11	13.5	13.83	12.95	13.01	16009281	212116831	4695914.23	4764607.03	-0.017372	-0.017372	58.461459	58.388728	1	2014/6/26	1
600568	2014/9/12	12.97	13.37	12.81	13.24	10896846	142942506	4778931.92	4848839.12	0.017679	0.017679	59.494982	59.420965	1	2014/6/26	1
600568	2014/9/15	13.25	13.27	12.9	13.09	9150901	119424694	4724789.95	4793905.15	-0.011329	-0.011329	58.820945	58.747767	1	2014/6/26	1
600568	2014/9/16	13.21	13.21	12.05	12.17	16420801	206770325	4392719.15	4456976.75	-0.070283	-0.070283	54.686853	54.618818	1	2014/6/26	1
600568	2014/9/17	12.12	12.38	12.05	12.32	6641188	81186818	4446861.13	4511910.73	0.012325	0.012325	55.36089	55.292016	1	2014/6/26	1
600568	2014/9/18	12.22	12.45	12.15	12.22	5759740	70684330	4410766.47	4475288.07	-0.008117	-0.008117	54.911532	54.843217	1	2014/6/26	1
600568	2014/9/19	12.35	12.39	12.17	12.31	5242706	64407955	4443251.66	4508248.46	0.007365	0.007365	55.315954	55.247136	1	2014/6/26	1
600568	2014/9/22	12.31	12.46	12.21	12.41	6876468	85004850	4479346.31	4544871.11	0.008123	0.008123	55.765312	55.695935	1	2014/6/26	1
600568	2014/9/23	12.42	12.83	12.37	12.8	12134245	154222367	4620115.46	4687699.46	0.031426	0.031426	57.517808	57.44625	1	2014/6/26	1
600568	2014/9/24	12.85	13.09	12.75	12.93	11650928	150618583	4667038.5	4735308.9	0.010156	0.010156	58.101973	58.029688	1	2014/6/26	1
600568	2014/9/25	12.89	13.22	12.81	12.94	11009170	143673853	4670647.97	4738971.17	0.000773	0.000773	58.146909	58.074568	1	2014/6/26	1
600568	2014/9/26	12.83	13.12	12.69	12.71	6048901	77839292	4587630.27	4654739.07	-0.017774	-0.017774	57.113386	57.042331	1	2014/6/26	1
600568	2014/9/29	12.74	12.9	12.55	12.6	8767713	111329226	4547926.15	4614454.15	-0.008655	-0.008655	56.619092	56.548652	1	2014/6/26	1
600568	2014/9/30	12.65	13.25	12.6	13.25	15782157	206127388	4782541.39	4852501.39	0.051587	0.051587	59.539918	59.465844	1	2014/6/26	1
600568	2014/10/8	13.25	13.37	13.03	13.17	10574222	139458000	4753665.67	4823203.27	-0.006038	-0.006038	59.180432	59.106805	1	2014/6/26	1
600568	2014/10/9	13.17	13.36	12.98	13.27	10188703	134223803	4789760.32	4859825.92	0.007593	0.007593	59.62979	59.555604	1	2014/6/26	1
600568	2014/10/10	13.24	13.24	12.9	12.96	8779738	114701770	4677866.9	4746295.7	-0.023361	-0.023361	58.236781	58.164328	1	2014/6/26	1
600568	2014/10/13	12.93	13.16	12.72	13.07	7172840	93046383	4717571.02	4786580.62	0.008488	0.008488	58.731075	58.658007	1	2014/6/26	1
600568	2014/10/14	13.09	13.14	12.86	12.89	6018016	77992258	4652600.64	4720659.84	-0.013772	-0.013772	57.922231	57.850169	1	2014/6/26	1
600568	2014/10/15	12.89	13.31	12.84	13.13	11375169	149391253	4739227.81	4808554.21	0.018619	0.018619	59.00069	58.927286	1	2014/6/26	1
600568	2014/10/16	13	13.23	12.5	12.52	9503482	123136132	4519050.43	4585156.03	-0.046458	-0.046458	56.259607	56.189613	1	2014/6/26	1
600568	2014/10/17	12.55	12.62	12.1	12.41	7704196	95347564	4479346.31	4544871.11	-0.008786	-0.008786	55.765313	55.695934	1	2014/6/26	1
600568	2014/10/20	12.55	12.65	12.44	12.59	4124964	51789109	4544316.69	4610791.89	0.014504	0.014504	56.574157	56.503772	1	2014/6/26	1
600568	2014/10/21	12.57	12.68	12.22	12.29	4394372	54438085	4436032.73	4500923.93	-0.023828	-0.023828	55.226083	55.157376	1	2014/6/26	1
600568	2014/10/22	12.28	12.49	12.22	12.37	3934983	48645538	4464908.45	4530222.05	0.006509	0.006509	55.585569	55.516415	1	2014/6/26	1
600568	2014/10/23	12.5	12.5	11.75	11.76	5845303	70092147	4244731.08	4306823.88	-0.049313	-0.049313	52.844486	52.778742	1	2014/6/26	1
600568	2014/10/24	11.75	11.93	11.71	11.84	3647814	43182057	4273606.8	4336122	0.006803	0.006803	53.203972	53.137781	1	2014/6/26	1
600568	2014/10/27	11.85	12.42	11.84	12.4	7029137	86060110	4475736.85	4541208.85	0.047297	0.047297	55.720376	55.651054	1	2014/6/26	1
600568	2014/10/28	12.39	12.65	12.39	12.58	5838816	73215881	4540707.22	4607129.62	0.014516	0.014516	56.52922	56.458892	1	2014/6/26	1
600568	2014/10/29	12.55	12.66	12.48	12.55	6412619	80469388	4529878.83	4596142.83	-0.002385	-0.002385	56.394413	56.324252	1	2014/6/26	1
600568	2014/10/30	12.6	12.69	12.38	12.45	4577230	57314142	4493784.17	4559520.17	-0.007968	-0.007968	55.945055	55.875453	1	2014/6/26	1
600568	2014/10/31	12.43	12.63	12.36	12.53	5250214	65714988	4522659.9	4588818.3	0.006426	0.006426	56.304541	56.234492	1	2014/6/26	1
600568	2014/11/3	12.58	13.09	12.55	12.93	10706465	138271116	4667038.5	4735308.9	0.031923	0.031923	58.101972	58.029687	1	2014/6/26	1
600568	2014/11/4	12.9	13.1	12.71	12.85	6665922	86004794	4638162.78	4706010.78	-0.006187	-0.006187	57.742486	57.670648	1	2014/6/26	1
600568	2014/11/5	12.85	12.97	12.73	12.94	4759337	61420267	4670647.97	4738971.17	0.007004	0.007004	58.146908	58.074567	1	2014/6/26	1
600568	2014/11/6	12.49	13.05	12.49	12.96	6842796	88128588	4677866.9	4746295.7	0.001546	0.001546	58.23678	58.164327	1	2014/6/26	1
600568	2014/11/7	12.9	13.14	12.85	12.91	7596650	98858468	4659819.57	4727984.37	-0.003858	-0.003858	58.012101	57.939928	1	2014/6/26	1
600568	2014/11/10	13.02	13.67	13.02	13.55	15625412	210004309	4890825.35	4962369.35	0.049574	0.049574	60.887991	60.81224	1	2014/6/26	1
600568	2014/11/11	13.65	14.21	13.11	13.71	17732927	243651968	4948576.79	5020965.59	0.011808	0.011808	61.606964	61.530318	1	2014/6/26	1
600568	2014/11/12	13.7	13.75	13.25	13.52	10730013	144611424	4879996.95	4951382.55	-0.013858	-0.013858	60.753184	60.6776	1	2014/6/26	1
600568	2014/11/13	13.52	13.87	13.36	13.79	9008148	122716578	4977452.51	5050263.71	0.01997	0.01997	61.96645	61.889357	1	2014/6/26	1
600568	2014/11/14	13.79	13.96	13.67	13.82	7179728	99236841	4988280.91	5061250.51	0.002175	0.002175	62.101257	62.023997	1	2014/6/26	1
600568	2014/11/17	13.89	14.16	13.61	13.8	6441653	89111901	4981061.98	5053925.98	-0.001447	-0.001447	62.011385	61.934237	1	2014/6/26	1
600568	2014/11/18	13.72	14.78	13.51	14.56	16352367	232873364	5255381.33	5332258.13	0.055072	0.055072	65.426505	65.345108	1	2014/6/26	1
600568	2014/11/19	14.48	15.47	14.38	15.23	18399804	277327047	5497215.5	5577629.9	0.046016	0.046016	68.437203	68.35206	1	2014/6/26	1
600568	2014/11/20	15.02	15.36	14.97	15.34	13382936	203259798	5536919.62	5617914.82	0.007223	0.007223	68.931497	68.845739	1	2014/6/26	1
600568	2014/11/21	15.3	15.44	15.05	15.22	8892709	135393606	5493606.03	5573967.63	-0.007823	-0.007823	68.392268	68.30718	1	2014/6/26	1
600568	2014/11/24	15.36	15.77	15.22	15.29	9902863	152948166	5518872.29	5599603.49	0.004599	0.004599	68.706819	68.621339	1	2014/6/26	1
600568	2014/11/25	15.29	15.3	14.59	14.72	15933358	236011859	5313132.77	5390854.37	-0.037279	-0.037279	66.145479	66.063186	1	2014/6/26	1
600568	2014/11/26	14.65	14.88	14.4	14.75	9952027	145232356	5323961.17	5401841.17	0.002038	0.002038	66.280286	66.197826	1	2014/6/26	1
600568	2014/11/27	14.65	14.88	14.38	14.56	8480964	124379519	5255381.33	5332258.13	-0.012881	-0.012881	65.426506	65.345108	1	2014/6/26	1
600568	2014/11/28	14.56	15.1	14.5	14.94	8340247	124407586	5392541.01	5471424.21	0.026099	0.026099	67.134066	67.050544	1	2014/6/26	1
600568	2014/12/1	14.93	15.06	14.28	14.39	7883672	115050278	5194020.42	5269999.62	-0.036814	-0.036814	64.662598	64.58215	1	2014/6/26	1
600568	2014/12/2	14.38	14.9	14.36	14.74	6474602	95097649	5320351.7	5398178.9	0.024322	0.024322	66.235351	66.152946	1	2014/6/26	1
600568	2014/12/3	14.74	15.54	14.53	15.47	9817055	147251687	5583842.66	5665524.26	0.049525	0.049525	69.515664	69.429177	1	2014/6/26	1
600568	2014/12/4	15.45	16.24	15.37	15.64	11574826	182494353	5645203.57	5727782.77	0.010989	0.010989	70.279572	70.192135	1	2014/6/26	1
600568	2014/12/5	15.59	15.86	14.5	15.53	9598692	146938155	5605499.46	5687497.86	-0.007033	-0.007033	69.785278	69.698456	1	2014/6/26	1
600568	2014/12/8	15.3	15.57	15.04	15.54	8241049	126106866	5609108.92	5691160.12	0.000644	0.000644	69.830214	69.743336	1	2014/6/26	1
600568	2014/12/9	15.51	15.98	15.1	15.17	10450057	162684149	5475558.71	5555656.31	-0.02381	-0.02381	68.16759	68.08278	1	2014/6/26	1
600568	2014/12/10	14.91	15.95	14.91	15.89	6477798	100742432	5735440.2	5819339.4	0.047462	0.047462	71.402967	71.314131	1	2014/6/26	1
600568	2014/12/11	15.92	17.48	15.75	17.48	13061081	221073957	6309345.17	6401639.57	0.100063	0.100063	78.547757	78.450032	1	2014/6/26	1
600568	2014/12/12	17.89	18.5	17.53	18.06	11213853	201672531	6518694.15	6614050.95	0.033181	0.033181	81.154033	81.053065	1	2014/6/26	1
600568	2014/12/15	18.25	18.48	17.5	18	7362687	132218871	6497037.36	6592077.36	-0.003322	-0.003322	80.884418	80.783786	1	2014/6/26	1
600568	2014/12/16	18.05	18.71	17.74	18.1	7684350	139318432	6533132.01	6628700.01	0.005556	0.005556	81.333776	81.232585	1	2014/6/26	1
600568	2014/12/17	17.95	18.2	17.6	18.11	3822751	68533866	6536741.48	6632362.28	0.000552	0.000552	81.378712	81.277465	1	2014/6/26	1
600568	2014/12/18	18.13	18.34	17.5	17.71	6620348	118090233	6392362.87	6485871.67	-0.022087	-0.022087	79.58128	79.48227	1	2014/6/26	1
600568	2014/12/19	17.65	17.7	15.94	16.1	15174068	248236803	5811238.97	5896246.97	-0.090909	-0.090909	72.346618	72.256609	1	2014/6/26	1
600568	2014/12/22	15.86	15.87	14.49	14.49	5391400	78918406	5230115.07	5306622.27	-0.1	-0.1	65.111956	65.030948	1	2014/6/26	1
600568	2014/12/23	13.25	14.28	13.04	13.04	18090261	243324649	4706742.62	4775593.82	-0.100069	-0.100069	58.596267	58.523365	1	2014/6/26	1
600568	2014/12/24	13.3	13.76	13.01	13.68	15134747	202000907	4937748.39	5009978.79	0.04908	0.04908	61.472157	61.395677	1	2014/6/26	1
600568	2014/12/25	13.5	15.05	13.5	14.81	13793650	200336922	5345617.96	5423814.76	0.082602	0.082602	66.549901	66.467104	1	2014/6/26	1
600568	2014/12/26	14.77	15.13	14.3	14.6	9491271	138930682	5269819.19	5346907.19	-0.01418	-0.01418	65.606249	65.524626	1	2014/6/26	1
600568	2014/12/29	14.58	14.58	13.22	13.79	8986936	123357816	4977452.51	5050263.71	-0.055479	-0.055479	61.96645	61.889356	1	2014/6/26	1
600568	2014/12/30	13.64	13.87	13.44	13.72	4611817	62850421	4952186.25	5024627.85	-0.005076	-0.005076	61.651899	61.575197	1	2014/6/26	1
600568	2014/12/31	13.74	13.89	12.93	13.83	5640348	76026975	4991890.37	5064912.77	0.008017	0.008017	62.146193	62.068876	1	2014/6/26	1
600568	2015/1/5	13.82	13.82	13.3	13.7	4990257	67837233	4944967.32	5017303.32	-0.0094	-0.0094	61.562028	61.485438	1	2014/6/26	1
600568	2015/1/6	13.6	14.05	13.35	13.89	5792126	79193558	5013547.16	5086886.36	0.013869	0.013869	62.415808	62.338156	1	2014/6/26	1
600568	2015/1/7	13.72	14.36	13.72	14.06	4366763	61743696	5074908.07	5149144.87	0.012239	0.012239	63.179716	63.101114	1	2014/6/26	1
600568	2015/1/8	14.06	14.34	13.62	13.93	4145467	57721984	5027985.02	5101535.42	-0.009246	-0.009246	62.595551	62.517676	1	2014/6/26	1
600568	2015/1/9	13.84	14.25	13.55	13.58	3644259	50687566	4901653.74	6879689.5	-0.025126	-0.025126	61.022798	60.94688	1	2015/1/9	1
600568	2015/1/12	13.5	13.74	12.61	12.71	6162637	80826985	4587630.27	6438943.56	-0.064065	-0.064065	57.113385	57.04233	1	2015/1/9	1
600568	2015/1/13	12.8	13.6	12.7	13.22	4808268	63336961	4771712.99	6697311.87	0.040126	0.040126	59.40511	59.331204	1	2015/1/9	1
600568	2015/1/14	13.35	14.2	13.35	13.71	6644733	92063006	4948576.79	6945548.09	0.037065	0.037065	61.606964	61.530319	1	2015/1/9	1
600568	2015/1/15	13.55	14.09	13.55	13.83	4307012	59870995	4991890.37	7006340.64	0.008753	0.008753	62.146193	62.068878	1	2015/1/9	1
600568	2015/1/16	13.76	13.94	13.57	13.71	3654383	49997650	4948576.79	6945548.09	-0.008677	-0.008677	61.606964	61.530319	1	2015/1/9	1
600568	2015/1/19	13.51	13.95	12.88	13.14	4118290	55133733	4742837.27	6656783.51	-0.041575	-0.041575	59.045624	58.972166	1	2015/1/9	1
600568	2015/1/20	13.18	13.5	13.18	13.43	4090070	54609906	4847511.76	6803698.82	0.02207	0.02207	60.348762	60.273683	1	2015/1/9	1
600568	2015/1/21	13.54	13.97	13.4	13.9	6771682	93492924	5017156.63	7041802.95	0.034996	0.034996	62.460744	62.383038	1	2015/1/9	1
600568	2015/1/22	13.93	15.29	13.79	15	13808855	201958734	5414197.8	7599067.94	0.079137	0.079137	67.403681	67.319825	1	2015/1/9	1
600568	2015/1/23	14.85	15.28	14.71	14.8	8570796	128193343	5342008.5	7497747.03	-0.013333	-0.013333	66.504965	66.422227	1	2015/1/9	1
600568	2015/1/26	14.83	14.92	14.41	14.72	6650926	97025720	5313132.77	7457218.67	-0.005405	-0.005405	66.145479	66.063188	1	2015/1/9	1
600568	2015/1/27	14.74	14.95	14.4	14.77	6153691	90618070	5331180.1	7482548.89	0.003397	0.003397	66.370158	66.287587	1	2015/1/9	1
600568	2015/1/28	14.8	15.1	14.7	14.89	6281559	93533781	5374493.68	7543341.44	0.008125	0.008125	66.909387	66.826146	1	2015/1/9	1
600568	2015/1/29	14.8	15.74	14.65	15.45	8297857	125931421	5576623.73	7827039.97	0.037609	0.037609	69.425791	69.339419	1	2015/1/9	1
600568	2015/1/30	15.5	15.62	14.83	14.88	7962713	120765786	5370884.22	7538275.39	-0.036893	-0.036893	66.864451	66.781266	1	2015/1/9	1
600568	2015/2/2	14.6	15.2	14.47	14.98	5271232	78870256	5406978.87	7588935.84	0.00672	0.00672	67.313809	67.230065	1	2015/1/9	1
600568	2015/2/3	15.07	15.42	14.81	15.1	4211761	63130160	5450292.45	7649728.39	0.008011	0.008011	67.853038	67.768624	1	2015/1/9	1
600568	2015/2/4	15.45	15.48	15.07	15.08	5968753	91082108	5443073.52	7639596.3	-0.001325	-0.001325	67.763166	67.678864	1	2015/1/9	1
600568	2015/2/5	15.34	15.45	14.8	14.83	4900844	73759969	5352836.89	7512945.17	-0.016578	-0.016578	66.639771	66.556867	1	2015/1/9	1
600568	2015/2/6	14.99	15.07	14.36	14.56	4470180	65722061	5255381.33	7376161.94	-0.018206	-0.018206	65.426505	65.34511	1	2015/1/9	1
600568	2015/2/9	14.55	14.69	14.05	14.26	3487615	50162431	5147097.38	7224180.58	-0.020604	-0.020604	64.078431	63.998714	1	2015/1/9	1
600568	2015/2/10	14.29	14.43	14.12	14.36	2869942	40972464	5183192.03	7274841.04	0.007013	0.007013	64.527789	64.447513	1	2015/1/9	1
600568	2015/2/11	14.38	14.65	14.27	14.47	3330461	48347094	5222896.14	7330567.53	0.00766	0.00766	65.022083	64.941192	1	2015/1/9	1
600568	2015/2/12	14.47	15.25	14.45	15.01	5892223	88356578	5417807.27	7604133.98	0.037319	0.037319	67.448615	67.364706	1	2015/1/9	1
600568	2015/2/13	15.13	15.22	14.8	14.91	6494844	97798792	5381712.61	7553473.53	-0.006662	-0.006662	66.999257	66.915907	1	2015/1/9	1
600568	2015/2/16	14.9	15.59	14.9	15.45	7448112	114604604	5576623.73	7827039.97	0.036217	0.036217	69.425789	69.339421	1	2015/1/9	1
600568	2015/2/17	15.6	16.09	15.45	15.77	7963217	125606149	5692126.62	7989153.42	0.020712	0.020712	70.863734	70.775577	1	2015/1/9	1
600568	2015/2/25	15.9	15.9	15.5	15.65	5115333	80382396	5648813.04	7928360.88	-0.007609	-0.007609	70.324505	70.237018	1	2015/1/9	1
600568	2015/2/26	15.66	15.77	15.45	15.71	4213241	65593656	5670469.83	7958757.15	0.003834	0.003834	70.59412	70.506297	1	2015/1/9	1
600568	2015/2/27	15.78	15.97	15.67	15.72	4028513	63602736	5674079.29	7963823.2	0.000637	0.000637	70.639056	70.551177	1	2015/1/9	1
600568	2015/3/2	15.86	16.4	15.82	16.2	7545225	121787793	5847333.62	8206993.37	0.030534	0.030534	72.795974	72.705411	1	2015/1/9	1
600568	2015/3/3	16.22	16.45	15.95	16.2	7496504	121818515	5847333.62	8206993.37	0	0	72.795974	72.705411	1	2015/1/9	1
600568	2015/3/4	16.18	17.35	16.05	17.05	10088094	169492420	6154138.17	8637607.22	0.052469	0.052469	76.615516	76.520201	1	2015/1/9	1
600568	2015/3/5	17.16	17.77	16.91	17.11	11386695	197127516	6175794.96	8668003.49	0.003519	0.003519	76.885131	76.78948	1	2015/1/9	1
600568	2015/3/6	17.12	17.32	16.58	16.68	6065937	102601203	6020587.95	8450163.54	-0.025132	-0.025132	74.952892	74.859645	1	2015/1/9	1
600568	2015/3/9	16.6	16.6	15.9	16.22	8063386	130537088	5854552.55	8217125.46	-0.027578	-0.027578	72.885846	72.79517	1	2015/1/9	1
600568	2015/3/10	16.22	16.78	15.84	16.5	6201244	101124523	5955617.58	8358974.73	0.017263	0.017263	74.144048	74.051807	1	2015/1/9	1
600568	2015/3/11	16.5	16.6	15.97	16.44	6959742	113046677	5933960.79	8328578.46	-0.003636	-0.003636	73.874433	73.782528	1	2015/1/9	1
600568	2015/3/12	16.43	16.55	16.08	16.14	3768477	60985085	5825676.83	8176597.1	-0.018248	-0.018248	72.526359	72.436132	1	2015/1/9	1
600568	2015/3/13	16.27	16.27	15.86	16.04	5435857	87300961	5789582.18	8125936.65	-0.006196	-0.006196	72.077001	71.987333	1	2015/1/9	1
600568	2015/3/16	16.13	16.58	16	16.5	8124537	132620651	5955617.58	8358974.73	0.028678	0.028678	74.144047	74.051808	1	2015/1/9	1
600568	2015/3/17	16.42	16.5	16.15	16.26	12811229	208336678	5868990.42	8237389.64	-0.014545	-0.014545	73.065588	72.974691	1	2015/1/9	1
600568	2015/3/18	16.24	16.85	16.09	16.83	14602121	240764477	6074729.93	8526154.22	0.035055	0.035055	75.626928	75.532844	1	2015/1/9	1
600568	2015/3/19	16.8	16.88	16.5	16.8	12219518	203865509	6063901.54	8510956.09	-0.001783	-0.001783	75.492121	75.398204	1	2015/1/9	1
600568	2015/3/20	16.8	17.3	16.71	17.2	11085314	189543500	6208280.14	8713597.9	0.02381	0.02381	77.289552	77.193399	1	2015/1/9	1
600568	2015/3/23	17.21	17.48	16.88	17.08	10707585	182943079	6164966.56	8652805.36	-0.006977	-0.006977	76.750323	76.65484	1	2015/1/9	1
600568	2015/3/24	17.05	17.08	16.03	16.44	14351279	237614777	5933960.79	8328578.46	-0.037471	-0.037471	73.874433	73.782527	1	2015/1/9	1
600568	2015/3/25	16.4	16.81	16.07	16.59	10273096	168799826	5988102.77	8404569.14	0.009124	0.009124	74.54847	74.455725	1	2015/1/9	1
600568	2015/3/26	16.56	16.56	16.16	16.3	8093317	131814672	5883428.28	8257653.82	-0.01748	-0.01748	73.245332	73.154208	1	2015/1/9	1
600568	2015/3/27	16.46	17.52	16.32	17.49	16495093	279978790	6312954.63	8860513.21	0.073006	0.073006	78.592691	78.494914	1	2015/1/9	1
600568	2015/3/30	17.55	18.36	17.29	17.84	19000900	340163918	6439285.92	9037824.8	0.020011	0.020011	80.165444	80.06571	1	2015/1/9	1
600568	2015/3/31	17.98	18.3	17.5	17.78	14618728	261236739	6417629.13	9007428.53	-0.003363	-0.003363	79.895829	79.796431	1	2015/1/9	1
600568	2015/4/1	17.84	17.95	17.53	17.76	10647965	188948260	6410410.2	8997296.44	-0.001125	-0.001125	79.805957	79.706671	1	2015/1/9	1
600568	2015/4/2	17.79	18.25	17.78	17.93	11980254	215864199	6471771.1	9083419.2	0.009572	0.009572	80.569865	80.469629	1	2015/1/9	1
600568	2015/4/3	17.85	18.19	17.66	17.85	9998416	179042985	6442895.38	9042890.84	-0.004462	-0.004462	80.210379	80.11059	1	2015/1/9	1
600568	2015/4/7	17.95	18.45	17.86	18.06	12565299	227644837	6518694.15	9149277.79	0.011765	0.011765	81.154031	81.053068	1	2015/1/9	1
600568	2015/4/8	18.12	19.83	17.7	19.75	19818669	365562069	7128693.77	10005439.45	0.093577	0.093577	88.748179	88.637768	1	2015/1/9	1
600568	2015/4/9	19.6	20.15	19	19.36	16939773	332286482	6987924.63	9807863.68	-0.019747	-0.019747	86.995683	86.887453	1	2015/1/9	1
600568	2015/4/10	19.45	20.72	19.1	20.24	12672088	255714851	7305557.56	10253675.67	0.045455	0.045455	90.950032	90.836883	1	2015/1/9	1
600568	2015/4/13	20.22	21.25	20.22	20.49	14455479	299235875	7395794.19	10380326.8	0.012352	0.012352	92.073427	91.95888	1	2015/1/9	1
600568	2015/4/14	20.56	21	19.85	20.04	11580333	236702854	7233368.26	10152354.76	-0.021962	-0.021962	90.051317	89.939285	1	2015/1/9	1
600569	2014/1/2	1.73	1.73	1.7	1.72	3890457	6660407	4117137.32	4117137.32	-0.00578	-0.00578	4.298911	3.457183	1	2011/3/28	1
600569	2014/1/3	1.72	1.72	1.69	1.7	2124168	3611205	4069263.63	4069263.63	-0.011628	-0.011628	4.248924	3.416983	1	2011/3/28	1
600569	2014/1/6	1.7	1.7	1.66	1.67	4639823	7793893	3997453.1	3997453.1	-0.017647	-0.017647	4.173943	3.356683	1	2011/3/28	1
600569	2014/1/7	1.67	1.72	1.66	1.68	3548310	5965829	4021389.94	4021389.94	0.005988	0.005988	4.198937	3.376783	1	2011/3/28	1
600569	2014/1/8	1.67	1.71	1.65	1.65	5678154	9536649	3949579.41	3949579.41	-0.017857	-0.017857	4.123956	3.316483	1	2011/3/28	1
600569	2014/1/9	1.65	1.66	1.6	1.62	5016173	8180008	3877768.87	3877768.87	-0.018182	-0.018182	4.048975	3.256183	1	2011/3/28	1
600569	2014/1/10	1.62	1.65	1.6	1.62	5423374	8782502	3877768.87	3877768.87	0	0	4.048975	3.256183	1	2011/3/28	1
600569	2014/1/13	1.61	1.63	1.59	1.6	3935405	6312728	3829895.18	3829895.18	-0.012346	-0.012346	3.998988	3.215983	1	2011/3/28	1
600569	2014/1/14	1.61	1.62	1.59	1.61	5263176	8436239	3853832.03	3853832.03	0.00625	0.00625	4.023982	3.236083	1	2011/3/28	1
600569	2014/1/15	1.61	1.61	1.59	1.6	2024920	3235313	3829895.18	3829895.18	-0.006211	-0.006211	3.998988	3.215983	1	2011/3/28	1
600569	2014/1/16	1.6	1.61	1.59	1.6	4960705	7935804	3829895.18	3829895.18	0	0	3.998988	3.215983	1	2011/3/28	1
600569	2014/1/17	1.6	1.6	1.58	1.59	3542359	5647665	3805958.34	3805958.34	-0.00625	-0.00625	3.973994	3.195883	1	2011/3/28	1
600569	2014/1/20	1.59	1.59	1.57	1.57	1330988	2098767	3758084.65	3758084.65	-0.012579	-0.012579	3.924007	3.155683	1	2011/3/28	1
600569	2014/1/21	1.57	1.61	1.57	1.6	4862042	7715863	3829895.18	3829895.18	0.019108	0.019108	3.998988	3.215983	1	2011/3/28	1
600569	2014/1/22	1.6	1.63	1.59	1.63	4313255	6975224	3901705.72	3901705.72	0.01875	0.01875	4.073969	3.276283	1	2011/3/28	1
600569	2014/1/23	1.62	1.64	1.61	1.62	2193429	3557075	3877768.87	3877768.87	-0.006135	-0.006135	4.048975	3.256183	1	2011/3/28	1
600569	2014/1/24	1.62	1.64	1.6	1.63	5863279	9529271	3901705.72	3901705.72	0.006173	0.006173	4.073969	3.276283	1	2011/3/28	1
600569	2014/1/27	1.65	1.69	1.64	1.66	9910040	16548241	3973516.25	3973516.25	0.018405	0.018405	4.14895	3.336583	1	2011/3/28	1
600569	2014/1/28	1.67	1.68	1.65	1.67	2998185	4995854	3997453.1	3997453.1	0.006024	0.006024	4.173944	3.356683	1	2011/3/28	1
600569	2014/1/29	1.67	1.68	1.66	1.67	3335569	5569106	3997453.1	3997453.1	0	0	4.173944	3.356683	1	2011/3/28	1
600569	2014/1/30	1.67	1.7	1.66	1.68	4834387	8129948	4021389.94	4021389.94	0.005988	0.005988	4.198938	3.376783	1	2011/3/28	1
600569	2014/2/7	1.67	1.72	1.67	1.7	6536319	11059154	4069263.63	4069263.63	0.011905	0.011905	4.248925	3.416983	1	2011/3/28	1
600569	2014/2/10	1.69	1.79	1.69	1.74	7998730	13912292	4165011.01	4165011.01	0.023529	0.023529	4.3489	3.497383	1	2011/3/28	1
600569	2014/2/11	1.73	1.78	1.73	1.74	7088907	12364092	4165011.01	4165011.01	0	0	4.3489	3.497383	1	2011/3/28	1
600569	2014/2/12	1.73	1.79	1.73	1.74	10238485	17964673	4165011.01	4165011.01	0	0	4.3489	3.497383	1	2011/3/28	1
600569	2014/2/13	1.75	1.75	1.71	1.72	4709563	8140754	4117137.32	4117137.32	-0.011494	-0.011494	4.298913	3.457183	1	2011/3/28	1
600569	2014/2/14	1.73	1.73	1.71	1.72	7280317	12524157	4117137.32	4117137.32	0	0	4.298913	3.457183	1	2011/3/28	1
600569	2014/2/17	1.71	1.74	1.71	1.73	5936920	10231076	4141074.17	4141074.17	0.005814	0.005814	4.323907	3.477283	1	2011/3/28	1
600569	2014/2/18	1.72	1.73	1.71	1.71	3533899	6061164	4093200.48	4093200.48	-0.011561	-0.011561	4.27392	3.437083	1	2011/3/28	1
600569	2014/2/19	1.71	1.74	1.71	1.72	4552844	7854681	4117137.32	4117137.32	0.005848	0.005848	4.298914	3.457183	1	2011/3/28	1
600569	2014/2/20	1.72	1.75	1.72	1.73	8792025	15230202	4141074.17	4141074.17	0.005814	0.005814	4.323908	3.477283	1	2011/3/28	1
600569	2014/2/21	1.73	1.74	1.7	1.72	3723256	6400853	4117137.32	4117137.32	-0.00578	-0.00578	4.298914	3.457183	1	2011/3/28	1
600569	2014/2/24	1.71	1.71	1.67	1.68	4595863	7741101	4021389.94	4021389.94	-0.023256	-0.023256	4.198939	3.376783	1	2011/3/28	1
600569	2014/2/25	1.69	1.69	1.63	1.65	5146576	8568675	3949579.41	3949579.41	-0.017857	-0.017857	4.123958	3.316483	1	2011/3/28	1
600569	2014/2/26	1.64	1.66	1.62	1.63	6391570	10463605	3901705.72	3901705.72	-0.012121	-0.012121	4.073971	3.276283	1	2011/3/28	1
600569	2014/2/27	1.63	1.66	1.63	1.65	4587711	7543398	3949579.41	3949579.41	0.01227	0.01227	4.123958	3.316483	1	2011/3/28	1
600569	2014/2/28	1.65	1.68	1.63	1.66	4257614	7040601	3973516.25	3973516.25	0.006061	0.006061	4.148952	3.336583	1	2011/3/28	1
600569	2014/3/3	1.65	1.74	1.65	1.69	7745024	13071150	4045326.79	4045326.79	0.018072	0.018072	4.223933	3.396883	1	2011/3/28	1
600569	2014/3/4	1.68	1.74	1.68	1.71	7621994	13038471	4093200.48	4093200.48	0.011834	0.011834	4.27392	3.437083	1	2011/3/28	1
600569	2014/3/5	1.71	1.71	1.69	1.71	2698390	4584168	4093200.48	4093200.48	0	0	4.27392	3.437083	1	2011/3/28	1
600569	2014/3/6	1.69	1.7	1.68	1.7	3427970	5789401	4069263.63	4069263.63	-0.005848	-0.005848	4.248926	3.416983	1	2011/3/28	1
600569	2014/3/7	1.68	1.7	1.68	1.68	2381211	4014900	4021389.94	4021389.94	-0.011765	-0.011765	4.198939	3.376783	1	2011/3/28	1
600569	2014/3/10	1.69	1.69	1.63	1.66	5011299	8315032	3973516.25	3973516.25	-0.011905	-0.011905	4.148952	3.336583	1	2011/3/28	1
600569	2014/3/11	1.66	1.69	1.63	1.68	3738315	6203890	4021389.94	4021389.94	0.012048	0.012048	4.198939	3.376783	1	2011/3/28	1
600569	2014/3/12	1.67	1.78	1.67	1.7	15111467	26019028	4069263.63	4069263.63	0.011905	0.011905	4.248926	3.416983	1	2011/3/28	1
600569	2014/3/13	1.7	1.73	1.69	1.72	6671443	11423903	4117137.32	4117137.32	0.011765	0.011765	4.298913	3.457183	1	2011/3/28	1
600569	2014/3/14	1.71	1.72	1.69	1.72	4019515	6846189	4117137.32	4117137.32	0	0	4.298913	3.457183	1	2011/3/28	1
600569	2014/3/17	1.71	1.73	1.69	1.72	5311250	9059492	4117137.32	4117137.32	0	0	4.298913	3.457183	1	2011/3/28	1
600569	2014/3/18	1.71	1.72	1.69	1.7	3577297	6093087	4069263.63	4069263.63	-0.011628	-0.011628	4.248926	3.416983	1	2011/3/28	1
600569	2014/3/19	1.7	1.74	1.68	1.74	9500467	16275260	4165011.01	4165011.01	0.023529	0.023529	4.348901	3.497383	1	2011/3/28	1
600569	2014/3/20	1.72	1.74	1.69	1.7	5674965	9779124	4069263.63	4069263.63	-0.022989	-0.022989	4.248926	3.416983	1	2011/3/28	1
600569	2014/3/21	1.7	1.74	1.7	1.74	4616761	7959047	4165011.01	4165011.01	0.023529	0.023529	4.348901	3.497383	1	2011/3/28	1
600569	2014/3/24	1.74	1.8	1.72	1.79	15945912	28280969	4284695.24	4284695.24	0.028736	0.028736	4.473869	3.597883	1	2011/3/28	1
600569	2014/3/25	1.78	1.79	1.76	1.77	8727000	15454095	4236821.55	4236821.55	-0.011173	-0.011173	4.423882	3.557683	1	2011/3/28	1
600569	2014/3/26	1.77	1.78	1.75	1.77	5012757	8829114	4236821.55	4236821.55	0	0	4.423882	3.557683	1	2011/3/28	1
600569	2014/3/27	1.76	1.77	1.74	1.75	6591757	11577696	4188947.86	4188947.86	-0.011299	-0.011299	4.373895	3.517483	1	2011/3/28	1
600569	2014/3/28	1.75	1.78	1.74	1.76	5042263	8858388	4212884.7	4212884.7	0.005714	0.005714	4.398889	3.537583	1	2011/3/28	1
600569	2014/3/31	1.76	1.77	1.72	1.73	4357499	7563364	4141074.17	4141074.17	-0.017045	-0.017045	4.323908	3.477283	1	2011/3/28	1
600569	2014/4/1	1.72	1.76	1.72	1.75	5798719	10092906	4188947.86	4188947.86	0.011561	0.011561	4.373895	3.517483	1	2011/3/28	1
600569	2014/4/2	1.74	1.79	1.73	1.77	12139261	21477886	4236821.55	4236821.55	0.011429	0.011429	4.423882	3.557683	1	2011/3/28	1
600569	2014/4/3	1.77	1.78	1.74	1.75	8707645	15338272	4188947.86	4188947.86	-0.011299	-0.011299	4.373895	3.517483	1	2011/3/28	1
600569	2014/4/4	1.75	1.77	1.74	1.77	2887496	5071685	4236821.55	4236821.55	0.011429	0.011429	4.423882	3.557683	1	2011/3/28	1
600569	2014/4/8	1.77	1.8	1.75	1.79	9024605	16139187	4284695.24	4284695.24	0.011299	0.011299	4.473869	3.597883	1	2011/3/28	1
600569	2014/4/9	1.79	1.8	1.77	1.79	4639119	8270416	4284695.24	4284695.24	0	0	4.473869	3.597883	1	2011/3/28	1
600569	2014/4/10	1.79	1.8	1.76	1.79	8932865	15917766	4284695.24	4284695.24	0	0	4.473869	3.597883	1	2011/3/28	1
600569	2014/4/11	1.78	1.82	1.78	1.81	10976714	19754017	4332568.93	4332568.93	0.011173	0.011173	4.523856	3.638083	1	2011/3/28	1
600569	2014/4/14	1.8	1.81	1.78	1.81	7765561	13949595	4332568.93	4332568.93	0	0	4.523856	3.638083	1	2011/3/28	1
600569	2014/4/15	1.81	1.81	1.76	1.77	6099035	10841901	4236821.55	4236821.55	-0.022099	-0.022099	4.423881	3.557683	1	2011/3/28	1
600569	2014/4/16	1.76	1.78	1.76	1.78	3896407	6915094	4260758.39	4260758.39	0.00565	0.00565	4.448875	3.577783	1	2011/3/28	1
600569	2014/4/17	1.78	1.78	1.75	1.76	3198333	5641877	4212884.7	4212884.7	-0.011236	-0.011236	4.398888	3.537583	1	2011/3/28	1
600569	2014/4/18	1.76	1.77	1.75	1.76	2992540	5266571	4212884.7	4212884.7	0	0	4.398888	3.537583	1	2011/3/28	1
600569	2014/4/21	1.75	1.85	1.75	1.77	13750348	24693684	4236821.55	4236821.55	0.005682	0.005682	4.423882	3.557683	1	2011/3/28	1
600569	2014/4/22	1.77	1.8	1.75	1.78	8692420	15395369	4260758.39	4260758.39	0.00565	0.00565	4.448876	3.577783	1	2011/3/28	1
600569	2014/4/23	1.77	1.78	1.75	1.77	6358272	11228658	4236821.55	4236821.55	-0.005618	-0.005618	4.423882	3.557683	1	2011/3/28	1
600569	2014/4/24	1.77	1.77	1.74	1.75	3340479	5847215	4188947.86	4188947.86	-0.011299	-0.011299	4.373895	3.517483	1	2011/3/28	1
600569	2014/4/25	1.76	1.8	1.75	1.78	11981494	21297549	4260758.39	4260758.39	0.017143	0.017143	4.448876	3.577783	1	2011/3/28	1
600569	2014/4/28	1.78	1.78	1.7	1.7	9539306	16475903	4069263.63	4069263.63	-0.044944	-0.044944	4.248927	3.416984	1	2011/3/28	1
600569	2014/4/29	1.72	1.73	1.68	1.7	6305546	10703293	4069263.63	4069263.63	0	0	4.248927	3.416984	1	2011/3/28	1
600569	2014/4/30	1.69	1.72	1.69	1.72	2592918	4433586	4117137.32	4117137.32	0.011765	0.011765	4.298914	3.457184	1	2011/3/28	1
600569	2014/5/5	1.71	1.8	1.68	1.79	19511320	34321157	4284695.24	4284695.24	0.040698	0.040698	4.47387	3.597883	1	2011/3/28	1
600569	2014/5/6	1.77	1.8	1.76	1.8	10943462	19523755	4308632.08	4308632.08	0.005587	0.005587	4.498864	3.617983	1	2011/3/28	1
600569	2014/5/7	1.79	1.81	1.77	1.8	8933027	16007301	4308632.08	4308632.08	0	0	4.498864	3.617983	1	2011/3/28	1
600569	2014/5/8	1.8	1.83	1.79	1.79	16659711	30182303	4284695.24	4284695.24	-0.005556	-0.005556	4.47387	3.597883	1	2011/3/28	1
600569	2014/5/9	1.78	1.8	1.77	1.78	8812403	15765297	4260758.39	4260758.39	-0.005587	-0.005587	4.448876	3.577783	1	2011/3/28	1
600569	2014/5/12	1.79	1.85	1.78	1.84	20980909	38229996	4404379.46	4404379.46	0.033708	0.033708	4.598838	3.698382	1	2011/3/28	1
600569	2014/5/13	1.83	1.84	1.8	1.81	11728573	21351556	4332568.93	4332568.93	-0.016304	-0.016304	4.523857	3.638082	1	2011/3/28	1
600569	2014/5/14	1.8	1.87	1.78	1.85	19110848	35150148	4428316.3	4428316.3	0.022099	0.022099	4.623832	3.718482	1	2011/3/28	1
600569	2014/5/15	1.84	1.91	1.82	1.82	18752804	34861987	4356505.77	4356505.77	-0.016216	-0.016216	4.548851	3.658182	1	2011/3/28	1
600569	2014/5/16	1.82	1.84	1.8	1.81	11751269	21328129	4332568.93	4332568.93	-0.005495	-0.005495	4.523857	3.638082	1	2011/3/28	1
600569	2014/5/19	1.8	1.84	1.78	1.84	11274670	20482044	4404379.46	4404379.46	0.016575	0.016575	4.598838	3.698382	1	2011/3/28	1
600569	2014/5/20	1.83	1.88	1.82	1.84	12520738	23111978	4404379.46	4404379.46	0	0	4.598838	3.698382	1	2011/3/28	1
600569	2014/5/21	1.83	1.87	1.82	1.84	9847500	18208897	4404379.46	4404379.46	0	0	4.598838	3.698382	1	2011/3/28	1
600569	2014/5/22	1.84	1.88	1.84	1.85	8248086	15271936	4428316.3	4428316.3	0.005435	0.005435	4.623832	3.718482	1	2011/3/28	1
600569	2014/5/23	1.85	1.94	1.83	1.9	22534299	42425516	4548000.53	4548000.53	0.027027	0.027027	4.7488	3.818982	1	2011/3/28	1
600569	2014/5/26	1.88	1.92	1.87	1.9	13524428	25579060	4548000.53	4548000.53	0	0	4.7488	3.818982	1	2011/3/28	1
600569	2014/5/27	1.89	1.9	1.85	1.87	10481651	19656444	4476189.99	4476189.99	-0.015789	-0.015789	4.673819	3.758682	1	2011/3/28	1
600569	2014/5/28	1.86	1.88	1.83	1.85	11878317	21905697	4428316.3	4428316.3	-0.010695	-0.010695	4.623832	3.718482	1	2011/3/28	1
600569	2014/5/29	1.85	1.89	1.84	1.86	10724501	19992901	4452253.15	4452253.15	0.005405	0.005405	4.648826	3.738582	1	2011/3/28	1
600569	2014/5/30	1.85	1.86	1.83	1.86	5842729	10799811	4452253.15	4452253.15	0	0	4.648826	3.738582	1	2011/3/28	1
600569	2014/6/3	1.85	1.9	1.83	1.86	10101403	18894453	4452253.15	4452253.15	0	0	4.648826	3.738582	1	2011/3/28	1
600569	2014/6/4	1.85	1.86	1.81	1.82	7597641	13924460	4356505.77	4356505.77	-0.021505	-0.021505	4.548851	3.658182	1	2011/3/28	1
600569	2014/6/5	1.83	1.83	1.81	1.82	7119421	12958605	4356505.77	4356505.77	0	0	4.548851	3.658182	1	2011/3/28	1
600569	2014/6/6	1.83	1.83	1.79	1.8	6818469	12279079	4308632.08	4308632.08	-0.010989	-0.010989	4.498864	3.617982	1	2011/3/28	1
600569	2014/6/9	1.79	1.81	1.78	1.81	4779609	8582324	4332568.93	4332568.93	0.005556	0.005556	4.523858	3.638082	1	2011/3/28	1
600569	2014/6/10	1.8	1.83	1.79	1.82	7059778	12763828	4356505.77	4356505.77	0.005525	0.005525	4.548852	3.658182	1	2011/3/28	1
600569	2014/6/11	1.81	1.82	1.79	1.8	4481838	8068934	4308632.08	4308632.08	-0.010989	-0.010989	4.498865	3.617982	1	2011/3/28	1
600569	2014/6/12	1.8	1.83	1.79	1.79	8754496	15826178	4284695.24	4284695.24	-0.005556	-0.005556	4.473871	3.597882	1	2011/3/28	1
600569	2014/6/13	1.79	1.82	1.79	1.81	5414859	9761152	4332568.93	4332568.93	0.011173	0.011173	4.523858	3.638082	1	2011/3/28	1
600569	2014/6/16	1.8	1.83	1.8	1.82	6338275	11503975	4356505.77	4356505.77	0.005525	0.005525	4.548852	3.658182	1	2011/3/28	1
600569	2014/6/17	1.82	1.82	1.8	1.8	2786900	5036379	4308632.08	4308632.08	-0.010989	-0.010989	4.498865	3.617982	1	2011/3/28	1
600569	2014/6/18	1.8	1.84	1.78	1.81	11232164	20286072	4332568.93	4332568.93	0.005556	0.005556	4.523859	3.638082	1	2011/3/28	1
600569	2014/6/19	1.8	1.8	1.76	1.77	6769419	12015610	4236821.55	4236821.55	-0.022099	-0.022099	4.423884	3.557682	1	2011/3/28	1
600569	2014/6/20	1.77	1.77	1.75	1.77	2822286	4961929	4236821.55	4236821.55	0	0	4.423884	3.557682	1	2011/3/28	1
600569	2014/6/23	1.77	1.83	1.76	1.78	14932370	26828722	4260758.39	4260758.39	0.00565	0.00565	4.448878	3.577782	1	2011/3/28	1
600569	2014/6/24	1.77	1.79	1.77	1.79	3532300	6280863	4284695.24	4284695.24	0.005618	0.005618	4.473872	3.597882	1	2011/3/28	1
600569	2014/6/25	1.79	1.81	1.76	1.81	4622692	8231913	4332568.93	4332568.93	0.011173	0.011173	4.523859	3.638082	1	2011/3/28	1
600569	2014/6/26	1.8	1.82	1.79	1.8	5704376	10295200	4308632.08	4308632.08	-0.005525	-0.005525	4.498865	3.617982	1	2011/3/28	1
600569	2014/6/27	1.8	1.83	1.8	1.82	6042136	10978242	4356505.77	4356505.77	0.011111	0.011111	4.548852	3.658182	1	2011/3/28	1
600569	2014/6/30	1.82	1.85	1.81	1.84	6846350	12533769	4404379.46	4404379.46	0.010989	0.010989	4.598839	3.698382	1	2011/3/28	1
600569	2014/7/1	1.83	1.86	1.82	1.84	8873941	16343430	4404379.46	4404379.46	0	0	4.598839	3.698382	1	2011/3/28	1
600569	2014/7/2	1.84	1.86	1.84	1.85	9256553	17101725	4428316.3	4428316.3	0.005435	0.005435	4.623833	3.718482	1	2011/3/28	1
600569	2014/7/3	1.85	1.87	1.83	1.86	7817288	14486419	4452253.15	4452253.15	0.005405	0.005405	4.648827	3.738582	1	2011/3/28	1
600569	2014/7/4	1.85	1.87	1.83	1.85	6030620	11163965	4428316.3	4428316.3	-0.005376	-0.005376	4.623833	3.718482	1	2011/3/28	1
600569	2014/7/7	1.84	1.86	1.83	1.84	4918554	9041490	4404379.46	4404379.46	-0.005405	-0.005405	4.598839	3.698382	1	2011/3/28	1
600569	2014/7/8	1.84	1.84	1.81	1.83	5223616	9528822	4380442.61	4380442.61	-0.005435	-0.005435	4.573845	3.678282	1	2011/3/28	1
600569	2014/7/9	1.82	1.84	1.81	1.82	4229359	7714808	4356505.77	4356505.77	-0.005464	-0.005464	4.548851	3.658182	1	2011/3/28	1
600569	2014/7/10	1.82	1.83	1.81	1.83	4307851	7832986	4380442.61	4380442.61	0.005495	0.005495	4.573845	3.678282	1	2011/3/28	1
600569	2014/7/11	1.83	1.86	1.83	1.85	12492839	23086076	4428316.3	4428316.3	0.010929	0.010929	4.623832	3.718482	1	2011/3/28	1
600569	2014/7/14	1.86	1.88	1.83	1.87	12215850	22659587	4476189.99	4476189.99	0.010811	0.010811	4.673819	3.758682	1	2011/3/28	1
600569	2014/7/15	1.86	1.92	1.85	1.9	16812664	31730733	4548000.53	4548000.53	0.016043	0.016043	4.7488	3.818982	1	2011/3/28	1
600569	2014/7/16	1.89	1.91	1.88	1.88	11536641	21830757	4500126.84	4500126.84	-0.010526	-0.010526	4.698813	3.778782	1	2011/3/28	1
600569	2014/7/17	1.89	1.91	1.88	1.89	10247600	19427437	4524063.68	4524063.68	0.005319	0.005319	4.723807	3.798882	1	2011/3/28	1
600569	2014/7/18	1.89	1.91	1.88	1.89	6106580	11578604	4524063.68	4524063.68	0	0	4.723807	3.798882	1	2011/3/28	1
600569	2014/7/21	1.88	1.89	1.86	1.87	6878564	12876421	4476189.99	4476189.99	-0.010582	-0.010582	4.67382	3.758682	1	2011/3/28	1
600569	2014/7/22	1.87	1.92	1.86	1.89	9069065	17182133	4524063.68	4524063.68	0.010695	0.010695	4.723807	3.798882	1	2011/3/28	1
600569	2014/7/23	1.89	1.94	1.89	1.93	14810748	28490480	4619811.06	4619811.06	0.021164	0.021164	4.823782	3.879282	1	2011/3/28	1
600569	2014/7/24	1.93	1.96	1.92	1.93	13597921	26344437	4619811.06	4619811.06	0	0	4.823782	3.879282	1	2011/3/28	1
600569	2014/7/25	1.93	1.97	1.93	1.94	13501961	26348163	4643747.91	4643747.91	0.005181	0.005181	4.848776	3.899382	1	2011/3/28	1
600569	2014/7/28	1.95	1.98	1.94	1.97	15085220	29603644	4715558.44	4715558.44	0.015464	0.015464	4.923757	3.959682	1	2011/3/28	1
600569	2014/7/29	1.97	1.98	1.95	1.97	12286297	24132793	4715558.44	4715558.44	0	0	4.923757	3.959682	1	2011/3/28	1
600569	2014/7/30	1.97	2	1.96	1.99	14425322	28536522	4763432.13	4763432.13	0.010152	0.010152	4.973744	3.999882	1	2011/3/28	1
600569	2014/7/31	1.97	2.05	1.97	2.02	18327779	36833477	4835242.67	4835242.67	0.015075	0.015075	5.048725	4.060182	1	2011/3/28	1
600569	2014/8/1	2.01	2.05	1.98	1.98	18835380	38037315	4739495.29	4739495.29	-0.019802	-0.019802	4.94875	3.979782	1	2011/3/28	1
600569	2014/8/4	1.97	2.01	1.96	2.01	17743295	35348855	4811305.82	4811305.82	0.015152	0.015152	5.023731	4.040082	1	2011/3/28	1
600569	2014/8/5	2.01	2.05	2	2.03	15466332	31355320	4859179.51	4859179.51	0.00995	0.00995	5.073718	4.080282	1	2011/3/28	1
600569	2014/8/6	2.01	2.12	1.99	2.09	28334625	58323908	5002800.58	5002800.58	0.029557	0.029557	5.22368	4.200881	1	2011/3/28	1
600569	2014/8/7	2.08	2.17	2.05	2.08	37394673	78582364	4978863.74	4978863.74	-0.004785	-0.004785	5.198686	4.180781	1	2011/3/28	1
600569	2014/8/8	2.06	2.08	2.03	2.06	18966941	38838298	4930990.05	4930990.05	-0.009615	-0.009615	5.148699	4.140581	1	2011/3/28	1
600569	2014/8/11	2.06	2.08	2.04	2.08	15849470	32738304	4978863.74	4978863.74	0.009709	0.009709	5.198686	4.180781	1	2011/3/28	1
600569	2014/8/12	2.08	2.08	2.05	2.07	13560836	27985206	4954926.89	4954926.89	-0.004808	-0.004808	5.173692	4.160681	1	2011/3/28	1
600569	2014/8/13	2.06	2.08	2.03	2.07	20345444	41772041	4954926.89	4954926.89	0	0	5.173692	4.160681	1	2011/3/28	1
600569	2014/8/14	2.07	2.09	2.05	2.06	17235895	35753198	4930990.05	4930990.05	-0.004831	-0.004831	5.148698	4.140581	1	2011/3/28	1
600569	2014/8/15	2.05	2.08	2.05	2.07	10100849	20901913	4954926.89	4954926.89	0.004854	0.004854	5.173692	4.160681	1	2011/3/28	1
600569	2014/8/18	2.07	2.11	2.06	2.08	16473455	34363261	4978863.74	4978863.74	0.004831	0.004831	5.198686	4.180781	1	2011/3/28	1
600569	2014/8/19	2.08	2.15	2.06	2.13	23157270	48762268	5098547.96	5098547.96	0.024038	0.024038	5.323654	4.281281	1	2011/3/28	1
600569	2014/8/20	2.12	2.18	2.1	2.12	28037184	59754386	5074611.12	5074611.12	-0.004695	-0.004695	5.29866	4.261181	1	2011/3/28	1
600569	2014/8/21	2.12	2.14	2.08	2.12	15977466	33706910	5074611.12	5074611.12	0	0	5.29866	4.261181	1	2011/3/28	1
600569	2014/8/22	2.12	2.16	2.12	2.14	16654902	35617511	5122484.81	5122484.81	0.009434	0.009434	5.348647	4.301381	1	2011/3/28	1
600569	2014/8/25	2.15	2.17	2.12	2.15	17156362	36744422	5146421.65	5146421.65	0.004673	0.004673	5.373641	4.321481	1	2011/3/28	1
600569	2014/8/26	2.14	2.16	2.08	2.1	21822628	46397905	5026737.43	5026737.43	-0.023256	-0.023256	5.248673	4.220981	1	2011/3/28	1
600569	2014/8/27	2.09	2.11	2.07	2.08	11091667	23107649	4978863.74	4978863.74	-0.009524	-0.009524	5.198686	4.180781	1	2011/3/28	1
600569	2014/8/28	2.08	2.08	2.02	2.02	17295113	35375981	4835242.67	4835242.67	-0.028846	-0.028846	5.048724	4.060182	1	2011/3/28	1
600569	2014/8/29	2.02	2.04	2.01	2.04	11019125	22316861	4883116.36	4883116.36	0.009901	0.009901	5.098711	4.100382	1	2011/3/28	1
600569	2014/9/1	2.04	2.09	2.03	2.08	13185697	27232078	4978863.74	4978863.74	0.019608	0.019608	5.198686	4.180782	1	2011/3/28	1
600569	2014/9/2	2.08	2.1	2.06	2.1	18256992	37983538	5026737.43	5026737.43	0.009615	0.009615	5.248673	4.220982	1	2011/3/28	1
600569	2014/9/3	2.1	2.14	2.09	2.11	20530495	43392960	5050674.27	5050674.27	0.004762	0.004762	5.273667	4.241082	1	2011/3/28	1
600569	2014/9/4	2.12	2.13	2.09	2.12	12178662	25744767	5074611.12	5074611.12	0.004739	0.004739	5.298661	4.261182	1	2011/3/28	1
600569	2014/9/5	2.12	2.13	2.11	2.13	16721002	35430128	5098547.96	5098547.96	0.004717	0.004717	5.323655	4.281282	1	2011/3/28	1
600569	2014/9/9	2.13	2.26	2.12	2.25	42082135	91887032	5385790.1	5385790.1	0.056338	0.056338	5.623579	4.522481	1	2011/3/28	1
600569	2014/9/10	2.23	2.45	2.19	2.32	59332108	138006771	5553348.01	5553348.01	0.031111	0.031111	5.798535	4.66318	1	2011/3/28	1
600569	2014/9/11	2.34	2.37	2.24	2.26	36313645	82846500	5409726.95	5409726.95	-0.025862	-0.025862	5.648573	4.542581	1	2011/3/28	1
600569	2014/9/12	2.25	2.33	2.22	2.32	31064166	70975125	5553348.01	5553348.01	0.026549	0.026549	5.798535	4.66318	1	2011/3/28	1
600569	2014/12/15	2.55	2.55	2.55	2.55	743132	1894987	6103895.45	6103895.45	0.099138	0.099138	6.37339	5.125478	1	2011/3/28	1
600569	2014/12/16	2.81	2.81	2.81	2.81	847929	2382680	6726253.41	6726253.41	0.101961	0.101961	7.023226	5.648076	1	2011/3/28	1
600569	2014/12/17	3.09	3.09	3.09	3.09	1319144	4076155	7396485.07	7396485.07	0.099644	0.099644	7.723049	6.210874	1	2011/3/28	1
600569	2014/12/18	3.4	3.4	3.4	3.4	3878264	13186098	8138527.26	8138527.26	0.100324	0.100324	8.497853	6.833971	1	2011/3/28	1
600569	2014/12/19	3.74	3.74	3.6	3.74	92385962	344875715	8952379.99	8952379.99	0.1	0.1	9.347638	7.517368	1	2011/3/28	1
600569	2014/12/22	3.93	4.08	3.65	3.78	204964457	797246467	9048127.37	9048127.37	0.010695	0.010695	9.447613	7.597768	1	2011/3/28	1
600569	2014/12/23	3.65	3.65	3.4	3.41	94789248	328614434	8162464.11	8162464.11	-0.097884	-0.097884	8.522847	6.854071	1	2011/3/28	1
600569	2014/12/24	3.34	3.41	3.21	3.3	52569696	172596356	7899158.81	7899158.81	-0.032258	-0.032258	8.247916	6.632972	1	2011/3/28	1
600569	2014/12/25	3.28	3.48	3.26	3.46	50982729	172558501	8282148.33	8282148.33	0.048485	0.048485	8.647815	6.954571	1	2011/3/28	1
600569	2014/12/26	3.42	3.55	3.39	3.46	48888520	169217586	8282148.33	8282148.33	0	0	8.647815	6.954571	1	2011/3/28	1
600569	2014/12/29	3.45	3.54	3.41	3.43	45307029	156384628	8210337.8	8210337.8	-0.008671	-0.008671	8.572834	6.894271	1	2011/3/28	1
600569	2014/12/30	3.42	3.43	3.28	3.3	34445732	114806287	7899158.81	7899158.81	-0.037901	-0.037901	8.247916	6.632972	1	2011/3/28	1
600569	2014/12/31	3.3	3.34	3.24	3.33	31077310	102244963	7970969.35	7970969.35	0.009091	0.009091	8.322897	6.693272	1	2011/3/28	1
600569	2015/1/5	3.33	3.48	3.3	3.44	51285596	174822004	8234274.64	8234274.64	0.033033	0.033033	8.597828	6.914371	1	2011/3/28	1
600569	2015/1/6	3.4	3.47	3.35	3.37	37265941	126505339	8066716.73	8066716.73	-0.020349	-0.020349	8.422872	6.773672	1	2011/3/28	1
600569	2015/1/7	3.39	3.47	3.3	3.41	35693135	121621940	8162464.11	8162464.11	0.011869	0.011869	8.522847	6.854072	1	2011/3/28	1
600569	2015/1/8	3.4	3.4	3.26	3.3	31193449	103265955	7899158.81	7899158.81	-0.032258	-0.032258	8.247916	6.632973	1	2011/3/28	1
600569	2015/1/9	3.28	3.35	3.26	3.28	26150896	86383070	7851285.12	7851285.12	-0.006061	-0.006061	8.197929	6.592773	1	2011/3/28	1
600569	2015/1/12	3.21	3.25	3.09	3.12	26908560	84823644	7468295.61	7468295.61	-0.04878	-0.04878	7.79803	6.271174	1	2011/3/28	1
600569	2015/1/13	3.13	3.17	3.12	3.14	12284221	38597134	7516169.3	7516169.3	0.00641	0.00641	7.848017	6.311374	1	2011/3/28	1
600569	2015/1/14	3.14	3.16	3.05	3.07	17141882	52965468	7348611.38	7348611.38	-0.022293	-0.022293	7.673061	6.170675	1	2011/3/28	1
600569	2015/1/15	3.07	3.13	3.02	3.13	20879035	64310082	7492232.45	7492232.45	0.019544	0.019544	7.823023	6.291275	1	2011/3/28	1
600569	2015/1/16	3.14	3.2	3.13	3.19	21348811	67613711	7635853.52	7635853.52	0.019169	0.019169	7.972985	6.411875	1	2011/3/28	1
600569	2015/1/19	3.12	3.12	2.88	2.95	27114679	81850567	7061369.24	7061369.24	-0.075235	-0.075235	7.373137	5.929477	1	2011/3/28	1
600569	2015/1/20	2.98	3.06	2.94	3.02	19622606	58888585	7228927.16	7228927.16	0.023729	0.023729	7.548093	6.070176	1	2011/3/28	1
600569	2015/1/21	3.02	3.12	3.01	3.1	21739237	66858597	7420421.92	7420421.92	0.02649	0.02649	7.748042	6.230975	1	2011/3/28	1
600569	2015/1/22	3.1	3.17	3.07	3.16	25538846	80298381	7564042.99	7564042.99	0.019355	0.019355	7.898004	6.351575	1	2011/3/28	1
600569	2015/1/23	3.15	3.17	3.1	3.12	18541283	58130176	7468295.61	7468295.61	-0.012658	-0.012658	7.798029	6.271175	1	2011/3/28	1
600569	2015/1/26	3.09	3.25	3.06	3.23	33145550	104440997	7731600.9	7731600.9	0.035256	0.035256	8.07296	6.492274	1	2011/3/28	1
600569	2015/1/27	3.2	3.23	3.12	3.16	24887443	78830718	7564042.99	7564042.99	-0.021672	-0.021672	7.898004	6.351575	1	2011/3/28	1
600569	2015/1/28	3.16	3.17	3.12	3.13	13563374	42596375	7492232.45	7492232.45	-0.009494	-0.009494	7.823023	6.291275	1	2011/3/28	1
600569	2015/1/29	3.11	3.18	3.08	3.14	19558707	61184924	7516169.3	7516169.3	0.003195	0.003195	7.848017	6.311375	1	2011/3/28	1
600569	2015/1/30	3.14	3.15	3.09	3.09	13231879	41354858	7396485.07	7396485.07	-0.015924	-0.015924	7.723049	6.210875	1	2011/3/28	1
600569	2015/2/2	3.05	3.08	3.01	3.03	13392404	40748184	7252864	7252864	-0.019417	-0.019417	7.573087	6.090275	1	2011/3/28	1
600569	2015/2/3	3.03	3.07	3.03	3.07	9484836	28975644	7348611.38	7348611.38	0.013201	0.013201	7.673062	6.170675	1	2011/3/28	1
600569	2015/2/4	3.08	3.3	3.08	3.23	60107765	193386768	7731600.9	7731600.9	0.052117	0.052117	8.072961	6.492274	1	2011/3/28	1
600569	2015/2/5	3.28	3.28	3.07	3.08	26736908	84381142	7372548.23	7372548.23	-0.04644	-0.04644	7.698056	6.190775	1	2011/3/28	1
600569	2015/2/6	3.05	3.12	2.99	3.02	19184848	58511138	7228927.16	7228927.16	-0.019481	-0.019481	7.548094	6.070175	1	2011/3/28	1
600569	2015/2/9	3	3.07	2.97	3.01	13195742	39882715	7204990.31	7204990.31	-0.003311	-0.003311	7.5231	6.050075	1	2011/3/28	1
600569	2015/2/10	3	3.07	3	3.06	8821044	26876976	7324674.54	7324674.54	0.016611	0.016611	7.648068	6.150575	1	2011/3/28	1
600569	2015/2/11	3.07	3.08	3.03	3.04	9722301	29699755	7276800.85	7276800.85	-0.006536	-0.006536	7.598081	6.110375	1	2011/3/28	1
600569	2015/2/12	3.05	3.09	3.02	3.08	11852936	36227242	7372548.23	7372548.23	0.013158	0.013158	7.698056	6.190775	1	2011/3/28	1
600569	2015/2/13	3.09	3.22	3.08	3.16	30477693	96692151	7564042.99	7564042.99	0.025974	0.025974	7.898006	6.351574	1	2011/3/28	1
600569	2015/2/16	3.15	3.2	3.14	3.17	13494087	42886804	7587979.83	7587979.83	0.003165	0.003165	7.923	6.371674	1	2011/3/28	1
600569	2015/2/17	3.17	3.22	3.17	3.22	15133373	48468766	7707664.05	7707664.05	0.015773	0.015773	8.047968	6.472174	1	2011/3/28	1
600569	2015/2/25	3.22	3.26	3.21	3.24	16750591	54125484	7755537.74	7755537.74	0.006211	0.006211	8.097955	6.512374	1	2011/3/28	1
600569	2015/2/26	3.24	3.26	3.16	3.26	22015340	70835232	7803411.43	7803411.43	0.006173	0.006173	8.147942	6.552574	1	2011/3/28	1
600569	2015/2/27	3.24	3.27	3.23	3.25	20117033	65326918	7779474.59	7779474.59	-0.003067	-0.003067	8.122948	6.532474	1	2011/3/28	1
600569	2015/3/2	3.26	3.43	3.25	3.38	41660564	139668081	8090653.57	8090653.57	0.04	0.04	8.447866	6.793773	1	2011/3/28	1
600569	2015/3/3	3.34	3.39	3.26	3.27	32963443	109736758	7827348.28	7827348.28	-0.032544	-0.032544	8.172935	6.572674	1	2011/3/28	1
600569	2015/3/4	3.25	3.31	3.25	3.28	16332878	53543407	7851285.12	7851285.12	0.003058	0.003058	8.197929	6.592774	1	2011/3/28	1
600569	2015/3/5	3.27	3.28	3.18	3.23	20279836	65270049	7731600.9	7731600.9	-0.015244	-0.015244	8.072961	6.492274	1	2011/3/28	1
600569	2015/3/6	3.23	3.25	3.2	3.24	16489592	53199915	7755537.74	7755537.74	0.003096	0.003096	8.097955	6.512374	1	2011/3/28	1
600569	2015/3/9	3.24	3.26	3.16	3.26	17109083	54895848	7803411.43	7803411.43	0.006173	0.006173	8.147942	6.552574	1	2011/3/28	1
600569	2015/3/10	3.24	3.28	3.23	3.25	17573665	57129318	7779474.59	7779474.59	-0.003067	-0.003067	8.122948	6.532474	1	2011/3/28	1
600569	2015/3/11	3.25	3.27	3.21	3.22	15747013	51067155	7707664.05	7707664.05	-0.009231	-0.009231	8.047967	6.472174	1	2011/3/28	1
600569	2015/3/12	3.2	3.31	3.2	3.31	26947629	87912030	7923095.66	7923095.66	0.02795	0.02795	8.27291	6.653073	1	2011/3/28	1
600569	2015/3/13	3.31	3.43	3.31	3.39	51875699	174883636	8114590.42	8114590.42	0.024169	0.024169	8.472859	6.813872	1	2011/3/28	1
600569	2015/3/16	3.4	3.45	3.38	3.44	39120533	134039356	8234274.64	8234274.64	0.014749	0.014749	8.597827	6.914372	1	2011/3/28	1
600569	2015/3/17	3.44	3.78	3.44	3.78	149407024	559170881	9048127.37	9048127.37	0.098837	0.098837	9.447612	7.597769	1	2011/3/28	1
600569	2015/3/18	3.79	4.03	3.72	3.95	140880437	548598740	9455053.73	9455053.73	0.044974	0.044974	9.872505	7.939468	1	2011/3/28	1
600569	2015/3/19	4	4	3.8	3.84	83089417	319517452	9191748.44	9191748.44	-0.027848	-0.027848	9.597574	7.718369	1	2011/3/28	1
600569	2015/3/20	3.81	3.85	3.75	3.82	53769326	204250990	9143874.75	9143874.75	-0.005208	-0.005208	9.547587	7.678169	1	2011/3/28	1
600569	2015/3/23	3.81	4.02	3.81	3.98	88486298	349825636	9526864.27	9526864.27	0.041885	0.041885	9.947486	7.999768	1	2011/3/28	1
600569	2015/3/24	4	4.38	3.91	4.25	136863152	573205843	10173159.08	10173159.08	0.067839	0.067839	10.622315	8.542466	1	2011/3/28	1
600569	2015/3/25	4.23	4.23	4.06	4.1	67786449	278659783	9814106.4	9814106.4	-0.035294	-0.035294	10.24741	8.240967	1	2011/3/28	1
600569	2015/3/26	4.08	4.17	3.96	4.1	53000738	215513172	9814106.4	9814106.4	0	0	10.24741	8.240967	1	2011/3/28	1
600569	2015/3/27	4.09	4.13	4.05	4.1	34565741	141238030	9814106.4	9814106.4	0	0	10.24741	8.240967	1	2011/3/28	1
600569	2015/3/30	4.09	4.19	4.09	4.18	51277529	212741125	10005601.16	10005601.16	0.019512	0.019512	10.447359	8.401766	1	2011/3/28	1
600569	2015/3/31	4.2	4.24	4.07	4.08	63358606	262810831	9766232.72	9766232.72	-0.023923	-0.023923	10.197422	8.200767	1	2011/3/28	1
600569	2015/4/1	4.05	4.09	4.01	4.07	47947437	193931449	9742295.87	9742295.87	-0.002451	-0.002451	10.172428	8.180667	1	2011/3/28	1
600569	2015/4/2	4.07	4.09	3.98	4.07	57308900	231150109	9742295.87	9742295.87	0	0	10.172428	8.180667	1	2011/3/28	1
600569	2015/4/3	4.05	4.19	4.01	4.13	71168131	293103598	9885916.94	9885916.94	0.014742	0.014742	10.32239	8.301267	1	2011/3/28	1
600569	2015/4/7	4.13	4.31	4.13	4.3	99548479	417275623	10292843.3	10292843.3	0.041162	0.041162	10.747283	8.642966	1	2011/3/28	1
600569	2015/4/8	4.28	4.38	4.14	4.3	102291787	434722605	10292843.3	10292843.3	0	0	10.747283	8.642966	1	2011/3/28	1
600569	2015/4/9	4.38	4.42	4.12	4.17	76297560	323187173	9981664.32	9981664.32	-0.030233	-0.030233	10.422365	8.381667	1	2011/3/28	1
600569	2015/4/10	4.14	4.26	4.12	4.22	57946242	244151311	10101348.54	10101348.54	0.01199	0.01199	10.547333	8.482167	1	2011/3/28	1
600569	2015/4/13	4.22	4.35	4.19	4.31	81875696	350606943	10316780.15	10316780.15	0.021327	0.021327	10.772276	8.663066	1	2011/3/28	1
600569	2015/4/14	4.33	4.51	4.26	4.46	105441149	465363470	10675832.82	10675832.82	0.034803	0.034803	11.147181	8.964565	1	2011/3/28	1
600570	2014/1/2	20.76	20.76	20.2	20.63	2408513	49366564	12745320.86	12745320.86	-0.011026	-0.011026	289.548997	264.927412	1	2013/6/6	1
600570	2014/1/3	20.48	20.48	19.71	20.02	7197052	143543835	12368459.7	12368459.7	-0.029569	-0.029569	280.987442	257.093882	1	2013/6/6	1
600570	2014/1/6	20.03	20.03	18.9	19.27	8062834	155540432	11905105.82	11905105.82	-0.037463	-0.037463	270.460939	247.462493	1	2013/6/6	1
600570	2014/1/7	19.2	19.48	18.99	19.36	3303905	63479139	11960708.28	11960708.28	0.00467	0.00467	271.724119	248.61826	1	2013/6/6	1
600570	2014/1/8	19.25	19.73	18.92	19.27	5036740	96691809	11905105.82	11905105.82	-0.004649	-0.004649	270.460939	247.462493	1	2013/6/6	1
600570	2014/1/9	19.27	19.38	18.83	19.03	3790934	72103341	11756832.58	11756832.58	-0.012455	-0.012455	267.092458	244.380448	1	2013/6/6	1
600570	2014/1/10	18.91	19	18.2	18.7	5912849	109240107	11552956.87	11552956.87	-0.017341	-0.017341	262.460797	240.142637	1	2013/6/6	1
600570	2014/1/13	18.74	18.78	18.36	18.57	2974768	55058597	11472642.19	11472642.19	-0.006952	-0.006952	260.636203	238.473196	1	2013/6/6	1
600570	2014/1/14	18.4	18.64	17.98	18.62	5178768	94605114	11503532.45	11503532.45	0.002693	0.002693	261.33797	239.115289	1	2013/6/6	1
600570	2014/1/15	18.58	18.68	18.18	18.49	4022305	74060439	11423217.78	11423217.78	-0.006982	-0.006982	259.513376	237.445848	1	2013/6/6	1
600570	2014/1/16	18.49	18.55	17.72	18.36	6805130	122564342	11342903.1	11342903.1	-0.007031	-0.007031	257.688782	235.776407	1	2013/6/6	1
600570	2014/1/17	18.26	18.26	17.63	18.02	4329458	77622954	11132849.34	11132849.34	-0.018519	-0.018519	252.916768	231.410177	1	2013/6/6	1
600570	2014/1/20	17.86	18	17.1	17.38	5779737	101449897	10737454.03	10737454.03	-0.035516	-0.035516	243.934152	223.191392	1	2013/6/6	1
600570	2014/1/21	17.33	17.78	17.25	17.43	5569810	97562008	10768344.29	10768344.29	0.002877	0.002877	244.635919	223.833485	1	2013/6/6	1
600570	2014/1/22	17.69	19.17	17.69	18.5	11478581	211531140	11429395.83	11429395.83	0.061388	0.061388	259.653729	237.574267	1	2013/6/6	1
600570	2014/1/23	18.48	19.15	18.19	18.51	16435189	307138902	11435573.88	11435573.88	0.000541	0.000541	259.794082	237.702686	1	2013/6/6	1
600570	2014/1/24	18.7	19.61	18.6	19.52	14556524	280270750	12059557.11	12059557.11	0.054565	0.054565	273.969772	250.672957	1	2013/6/6	1
600570	2014/1/27	19.55	20.71	19.35	20.52	13844627	281031888	12677362.29	12677362.29	0.05123	0.05123	288.005109	263.514809	1	2013/6/6	1
600570	2014/1/28	20.3	21.1	20.1	20.24	10792919	221372750	12504376.84	12504376.84	-0.013645	-0.013645	284.075215	259.91909	1	2013/6/6	1
600570	2014/1/29	20.3	21.35	20.2	21	13594374	285259817	12973908.78	12973908.78	0.037549	0.037549	294.742071	269.678898	1	2013/6/6	1
600570	2014/1/30	20.7	22.41	20.7	22.02	14019158	301336371	13604070.06	13604070.06	0.048571	0.048571	309.058114	282.777587	1	2013/6/6	1
600570	2014/2/7	21.84	22.11	21.5	21.95	7709433	168275378	13560823.7	13560823.7	-0.003179	-0.003179	308.07564	281.878657	1	2013/6/6	1
600570	2014/2/10	21.98	22.1	21.3	21.5	12713230	275043880	13282811.37	13282811.37	-0.020501	-0.020501	301.759738	276.099823	1	2013/6/6	1
600570	2014/2/11	21.51	21.85	20.45	21.2	15017036	315704892	13097469.82	13097469.82	-0.013953	-0.013953	297.549137	272.247267	1	2013/6/6	1
600570	2014/2/12	21.01	22.5	20.86	22.17	12885761	280205951	13696740.84	13696740.84	0.045755	0.045755	311.163414	284.703864	1	2013/6/6	1
600570	2014/2/13	22.12	22.53	21	21.12	8253706	181056775	13048045.4	13048045.4	-0.047361	-0.047361	296.42631	271.219919	1	2013/6/6	1
600570	2014/2/14	20.9	21.45	20.5	21.38	4863983	102344534	13208674.75	13208674.75	0.012311	0.012311	300.075498	274.558801	1	2013/6/6	1
600570	2014/2/17	21.74	21.87	21.04	21.78	7976795	172020228	13455796.82	13455796.82	0.018709	0.018709	305.689633	279.695542	1	2013/6/6	1
600570	2014/2/18	21.55	22	21.26	21.45	5948967	128197966	13251921.11	13251921.11	-0.015152	-0.015152	301.057972	275.457731	1	2013/6/6	1
600570	2014/2/19	21.45	21.49	20.9	21.24	5111630	108484697	13122182.02	13122182.02	-0.00979	-0.00979	298.110551	272.760942	1	2013/6/6	1
600570	2014/2/20	21.06	21.36	20.3	20.54	9337963	192886490	12689718.4	12689718.4	-0.032957	-0.032957	288.285815	263.771645	1	2013/6/6	1
600570	2014/2/21	20.48	20.55	19.45	20.11	10053470	199913425	12424062.17	12424062.17	-0.020935	-0.020935	282.25062	258.249649	1	2013/6/6	1
600570	2014/2/24	19.9	20.46	19.7	20.29	7081972	141385282	12535267.1	12535267.1	0.008951	0.008951	284.776981	260.561182	1	2013/6/6	1
600570	2014/2/25	20.26	21	19.65	19.82	10246309	209653739	12244898.67	12244898.67	-0.023164	-0.023164	278.180373	254.525511	1	2013/6/6	1
600570	2014/2/26	19.66	20.48	19.3	20.19	8635388	172543038	12473486.58	12473486.58	0.018668	0.018668	283.373448	259.276996	1	2013/6/6	1
600570	2014/2/27	20.06	21.2	19.98	20.18	10893236	225742736	12467308.53	12467308.53	-0.000495	-0.000495	283.233095	259.148577	1	2013/6/6	1
600570	2014/2/28	20.4	20.6	19.3	20.32	7972685	159221583	12553801.26	12553801.26	0.006938	0.006938	285.198042	260.946436	1	2013/6/6	1
600570	2014/3/3	20.3	20.95	20.21	20.79	3673267	75831488	12844169.69	12844169.69	0.02313	0.02313	291.79465	266.982107	1	2013/6/6	1
600570	2014/3/4	20.79	20.95	20.45	20.76	4568890	94886964	12825635.54	12825635.54	-0.001443	-0.001443	291.37359	266.596851	1	2013/6/6	1
600570	2014/3/5	20.71	20.9	20.35	20.46	3025903	62217752	12640293.98	12640293.98	-0.014451	-0.014451	287.162989	262.744295	1	2013/6/6	1
600570	2014/3/6	20.4	20.9	20.4	20.67	3718093	76862794	12770033.07	12770033.07	0.010264	0.010264	290.11041	265.441084	1	2013/6/6	1
600570	2014/3/7	20.59	20.77	20.01	20.26	4798983	97149100	12516732.95	12516732.95	-0.019836	-0.019836	284.355922	260.175925	1	2013/6/6	1
600570	2014/3/10	20.12	20.16	19.7	19.89	3177473	63261714	12288145.03	12288145.03	-0.018263	-0.018263	279.162847	255.42444	1	2013/6/6	1
600570	2014/3/11	19.8	20.12	19.7	19.99	2518623	50014916	12349925.55	12349925.55	0.005028	0.005028	280.566381	256.708625	1	2013/6/6	1
600570	2014/3/12	19.9	20.49	19.45	19.76	3607561	71958663	12207830.36	12207830.36	-0.011506	-0.011506	277.338254	253.754999	1	2013/6/6	1
600570	2014/3/13	19.75	20.78	19.75	20.75	5454138	111207041	12819457.49	12819457.49	0.050101	0.050101	291.233237	266.468433	1	2013/6/6	1
600570	2014/3/14	20.54	21.56	20.54	21.47	12879380	273402625	13264277.21	13264277.21	0.034699	0.034699	301.338679	275.714567	1	2013/6/6	1
600570	2014/4/8	23.62	23.62	23.62	23.62	194433	4592507	14592558.35	14592558.35	0.10014	0.10014	331.514653	303.324549	1	2013/6/6	1
600570	2014/4/9	25.98	25.98	25.98	25.98	218648	5680475	16050578.58	16050578.58	0.099915	0.099915	364.638048	333.63132	1	2013/6/6	1
600570	2014/4/10	28.58	28.58	28.49	28.58	42166719	1205034417	17656872.04	17656872.04	0.100077	0.100077	401.129923	367.020136	1	2013/6/6	1
600570	2014/4/11	28.5	28.69	26.85	27.64	51098829	1420356303	17076135.18	17076135.18	-0.03289	-0.03289	387.936706	354.948795	1	2013/6/6	1
600570	2014/4/14	28.11	28.94	27.65	28.08	37186638	1053048302	17347969.45	17347969.45	0.015919	0.015919	394.112254	360.59921	1	2013/6/6	1
600570	2014/4/15	27.6	29.52	27.53	28.54	38624741	1106840461	17632159.84	17632159.84	0.016382	0.016382	400.568509	366.506462	1	2013/6/6	1
600570	2014/4/16	28.25	28.6	27.7	28.06	21003865	591491648	17335613.35	17335613.35	-0.016819	-0.016819	393.831547	360.342373	1	2013/6/6	1
600570	2014/4/17	28.05	28.4	27.08	27.67	20321277	563370325	17094669.33	17094669.33	-0.013899	-0.013899	388.357766	355.334051	1	2013/6/6	1
600570	2014/4/18	27.45	27.85	27.31	27.66	11151535	307452426	17088491.28	17088491.28	-0.000361	-0.000361	388.217413	355.205632	1	2013/6/6	1
600570	2014/4/21	27.64	27.95	27.15	27.57	20293291	560220499	17032888.81	17032888.81	-0.003254	-0.003254	386.954233	354.049865	1	2013/6/6	1
600570	2014/4/22	27.49	28.56	27.14	27.58	19487585	543803927	17039066.86	17039066.86	0.000363	0.000363	387.094586	354.178284	1	2013/6/6	1
600570	2014/4/23	27.55	28.15	26.58	27.49	15331294	420916920	16983464.4	16983464.4	-0.003263	-0.003263	385.831406	353.022517	1	2013/6/6	1
600570	2014/4/24	27.31	27.95	27.21	27.54	6537714	180208591	17014354.66	17014354.66	0.001819	0.001819	386.533173	353.66461	1	2013/6/6	1
600570	2014/4/25	27.4	27.5	26.4	26.83	12689996	341514428	16575712.98	16575712.98	-0.025781	-0.025781	376.568084	344.546895	1	2013/6/6	1
600570	2014/4/28	26.8	26.81	24.15	24.15	20256917	507613601	14919995.1	14919995.1	-0.099888	-0.099888	338.953382	310.130731	1	2013/6/6	1
600570	2014/4/29	23.9	24.75	23.8	24.65	9098380	221688196	15228897.69	15228897.69	0.020704	0.020704	345.97105	316.551657	1	2013/6/6	1
600570	2014/4/30	24.65	26.28	24.44	25.55	9482700	241163663	15784922.35	15784922.35	0.036511	0.036511	358.602853	328.109324	1	2013/6/6	1
600570	2014/5/5	25.55	26.78	25.55	26.63	10987121	286762870	16452151.94	16452151.94	0.04227	0.04227	373.761017	341.978524	1	2013/6/6	1
600570	2014/5/6	26.5	26.7	25.85	26.08	11334861	297727292	16112359.09	16112359.09	-0.020653	-0.020653	366.041582	334.915505	1	2013/6/6	1
600570	2014/5/7	25.99	27.49	25.65	25.69	12501439	331725799	15871415.07	15871415.07	-0.014954	-0.014954	360.567801	329.907183	1	2013/6/6	1
600570	2014/5/8	25.33	26.45	25.21	25.79	10053472	259967707	15933195.59	15933195.59	0.003893	0.003893	361.971335	331.191368	1	2013/6/6	1
600570	2014/5/9	25.75	25.92	25.19	25.8	7436979	189719576	15939373.64	15939373.64	0.000388	0.000388	362.111688	331.319787	1	2013/6/6	1
600570	2014/5/12	26.3	27.15	26	27.09	11284103	299865133	16736342.33	16736342.33	0.05	0.05	380.217272	347.885776	1	2013/6/6	1
600570	2014/5/13	26.85	27.3	26.62	27.1	7513458	202196736	16742520.38	16742520.38	0.000369	0.000369	380.357625	348.014195	1	2013/6/6	1
600570	2014/5/14	27.08	27.4	26.52	26.83	4781935	128313422	16575712.98	16575712.98	-0.009963	-0.009963	376.568084	344.546895	1	2013/6/6	1
600570	2014/5/15	26.79	26.95	26.04	26.13	5263023	138686266	16143249.35	16143249.35	-0.02609	-0.02609	366.743348	335.557598	1	2013/6/6	1
600570	2014/5/16	26.16	26.39	25.5	25.76	4802925	124020117	15914661.44	15914661.44	-0.01416	-0.01416	361.550273	330.806113	1	2013/6/6	1
600570	2014/5/19	25.83	26.05	25.4	25.96	3192671	82479490	16038222.47	16038222.47	0.007764	0.007764	364.35734	333.374483	1	2013/6/6	1
600570	2014/5/20	26.08	26.8	25.95	26.16	4394088	116014198	16161783.51	16161783.51	0.007704	0.007704	367.164407	335.942853	1	2013/6/6	1
600570	2014/5/21	25.95	26	25.25	25.85	6649553	170171314	15970263.9	15970263.9	-0.01185	-0.01185	362.813453	331.961879	1	2013/6/6	1
600570	2014/5/22	25.8	26.25	25.61	26.21	6373100	166128451	16192673.77	16192673.77	0.013926	0.013926	367.866174	336.584946	1	2013/6/6	1
600570	2014/5/23	26.2	27.6	25.8	27.51	11878926	321546926	16995820.5	16995820.5	0.055703	0.049599	388.357423	353.279223	1	2013/6/6	1
600570	2014/5/26	27.4	27.75	27.21	27.62	10575200	291241700	17063779.07	17063779.07	0.003999	0.003999	389.910288	354.691826	1	2013/6/6	1
600570	2014/5/27	27.5	27.6	27.02	27.16	8616848	235584229	16779588.69	16779588.69	-0.016655	-0.016655	383.416489	348.784576	1	2013/6/6	1
600570	2014/5/28	27.1	28.05	27.01	27.71	12392634	342686626	17119381.54	17119381.54	0.02025	0.02025	391.180814	355.847592	1	2013/6/6	1
600570	2014/5/29	27.43	28.6	27.33	28.1	21880325	620241611	17360325.56	17360325.56	0.014074	0.014074	396.686426	360.855912	1	2013/6/6	1
600570	2014/5/30	28.08	28.08	26.51	27.72	11385996	311970802	17125559.59	17125559.59	-0.013523	-0.013523	391.321983	355.97601	1	2013/6/6	1
600570	2014/6/3	27.69	27.69	26.8	27.03	4744605	128883363	16699274.02	16699274.02	-0.024892	-0.024892	381.581284	347.115135	1	2013/6/6	1
600570	2014/6/4	27.55	27.86	27.2	27.51	6801222	187044821	16995820.5	16995820.5	0.017758	0.017758	388.357422	353.279222	1	2013/6/6	1
600570	2014/6/5	27.5	27.59	26.82	27.51	4486294	122511125	16995820.5	16995820.5	0	0	388.357422	353.279222	1	2013/6/6	1
600570	2014/6/6	27.5	28	27.21	27.63	5279368	146159406	17069957.12	17069957.12	0.004362	0.004362	390.051457	354.820244	1	2013/6/6	1
600570	2014/6/9	27.4	27.96	27	27.47	4396080	120788723	16971108.29	16971108.29	-0.005791	-0.005791	387.792744	352.765548	1	2013/6/6	1
600570	2014/6/10	27.5	27.6	26.7	27.53	6384955	173700546	17008176.61	17008176.61	0.002184	0.002184	388.639761	353.536059	1	2013/6/6	1
600570	2014/6/11	27.5	28.8	27.31	28.44	13288187	375967963	17570379.32	17570379.32	0.033055	0.033055	401.48619	365.22214	1	2013/6/6	1
600570	2014/6/12	28.43	30.33	28.06	29.96	23056108	668583460	18509443.19	18509443.19	0.053446	0.053446	422.943961	384.741748	1	2013/6/6	1
600570	2014/6/13	29.7	30.41	29.61	29.84	13218484	396624366	18435306.57	18435306.57	-0.004005	-0.004005	421.249926	383.200726	1	2013/6/6	1
600570	2014/6/16	29.7	30.5	29.31	30.05	12074063	362036592	18565045.66	18565045.66	0.007038	0.007038	424.214486	385.897514	1	2013/6/6	1
600570	2014/6/17	30	30.09	29.21	29.6	5555586	164690720	18287033.33	18287033.33	-0.014975	-0.014975	417.861856	380.118683	1	2013/6/6	1
600570	2014/6/18	29.4	29.47	28.68	29.29	7520190	219019959	18095513.72	18095513.72	-0.010473	-0.010473	413.4856	376.13771	1	2013/6/6	1
600570	2014/6/19	29.3	29.44	28.01	28.45	5676758	162068176	17576557.37	17576557.37	-0.028679	-0.028679	401.627358	365.350558	1	2013/6/6	1
600570	2014/6/20	28.43	28.44	27.87	28.19	5100478	143185593	17415928.02	17415928.02	-0.009139	-0.009139	397.95695	362.011678	1	2013/6/6	1
600570	2014/6/23	28.19	28.98	28.12	28.77	4624878	132886552	17774255.03	17774255.03	0.020575	0.020575	406.144784	369.459949	1	2013/6/6	1
600570	2014/6/24	28.88	28.94	28.44	28.58	3272851	93803240	17656872.04	17656872.04	-0.006604	-0.006604	403.462563	367.019998	1	2013/6/6	1
600570	2014/6/25	28.58	28.6	27.75	28.11	5082085	142687756	17366503.61	17366503.61	-0.016445	-0.016445	396.827594	360.98433	1	2013/6/6	1
600570	2014/6/26	28.25	28.89	28.07	28.43	4184292	119331027	17564201.27	17564201.27	0.011384	0.011384	401.345019	365.093721	1	2013/6/6	1
600570	2014/6/27	28.45	29.86	28.45	29.36	7936882	232633108	18138760.08	18138760.08	0.032712	0.032712	414.473787	377.036639	1	2013/6/6	1
600570	2014/6/30	30	30.25	29.07	29.4	3927191	115321050	18163472.29	18163472.29	0.001362	0.001362	415.038465	377.550313	1	2013/6/6	1
600570	2014/7/1	29.37	29.92	29.3	29.83	4748736	140936859	18429128.52	18429128.52	0.014626	0.014626	421.108755	383.072307	1	2013/6/6	1
600570	2014/7/2	29.7	30.66	29.33	30.53	7657162	229860066	18861592.15	18861592.15	0.023466	0.023466	430.990623	392.0616	1	2013/6/6	1
600570	2014/7/3	30.75	32.16	30.4	31.52	10618487	334132503	19473219.27	19473219.27	0.032427	0.032427	444.966408	404.775029	1	2013/6/6	1
600570	2014/7/4	31.37	31.5	30.66	31.19	4922552	152324582	19269343.56	19269343.56	-0.01047	-0.01047	440.307813	400.537219	1	2013/6/6	1
600570	2014/7/7	30.91	30.91	29.95	30.73	5170298	157020363	18985153.18	18985153.18	-0.014748	-0.014748	433.814014	394.629969	1	2013/6/6	1
600570	2014/7/8	30.68	30.68	29.89	30.49	4338124	131298864	18836879.94	18836879.94	-0.00781	-0.00781	430.425945	391.547926	1	2013/6/6	1
600570	2014/7/9	30.3	30.5	29.61	29.92	4348141	130915955	18484730.99	18484730.99	-0.018695	-0.018695	422.379281	384.228073	1	2013/6/6	1
600570	2014/7/10	29.98	30.21	29.56	29.96	4705909	141078158	18509443.19	18509443.19	0.001337	0.001337	422.943959	384.741747	1	2013/6/6	1
600570	2014/7/11	30.05	31.19	29.85	30.15	6140223	186636308	18626826.18	18626826.18	0.006342	0.006342	425.62618	387.181698	1	2013/6/6	1
600570	2014/7/14	30.15	30.36	29.26	30.15	4559885	135932438	18626826.18	18626826.18	0	0	425.62618	387.181698	1	2013/6/6	1
600570	2014/7/15	30.2	30.38	29.55	30	3718692	110858565	18534155.4	18534155.4	-0.004975	-0.004975	423.508637	385.255421	1	2013/6/6	1
600570	2014/7/16	29.96	29.96	28.58	28.94	7355387	213517601	17879281.91	17879281.91	-0.035333	-0.035333	408.544665	371.643063	1	2013/6/6	1
600570	2014/7/17	28.75	28.77	27.68	28.23	6572715	184523610	17440640.23	17440640.23	-0.024534	-0.024534	398.521627	362.525351	1	2013/6/6	1
600570	2014/7/18	28.5	28.65	27.78	28.25	4178012	117543097	17452996.34	17452996.34	0.000708	0.000708	398.803966	362.782188	1	2013/6/6	1
600570	2014/7/21	28.35	28.35	26.78	27.5	7527476	204641365	16989642.45	16989642.45	-0.026549	-0.026549	388.21625	353.150802	1	2013/6/6	1
600570	2014/7/22	27.3	28.41	26.98	28.3	4465181	124481118	17483886.59	17483886.59	0.029091	0.029091	399.509814	363.42428	1	2013/6/6	1
600570	2014/7/23	28.41	29.64	28.39	29.45	14260160	415667290	18194362.55	18194362.55	0.040636	0.040636	415.744312	378.192404	1	2013/6/6	1
600570	2014/7/24	29.75	29.75	28.58	29.33	7418440	215494569	18120225.93	18120225.93	-0.004075	-0.004075	414.050277	376.651382	1	2013/6/6	1
600570	2014/7/25	29.19	29.8	28.82	29.28	6773027	197837554	18089335.67	18089335.67	-0.001705	-0.001705	413.344429	376.00929	1	2013/6/6	1
600570	2014/7/28	29.2	29.35	28.8	29.14	6275053	182087681	18002842.95	18002842.95	-0.004781	-0.004781	411.368055	374.211431	1	2013/6/6	1
600570	2014/7/29	29.28	29.28	28.46	29.12	6576582	189871084	17990486.84	17990486.84	-0.000686	-0.000686	411.085716	373.954594	1	2013/6/6	1
600570	2014/7/30	28.95	29.15	28.62	28.81	3806834	109964955	17798967.24	17798967.24	-0.010646	-0.010646	406.70946	369.973621	1	2013/6/6	1
600570	2014/7/31	28.87	29.12	28.5	28.81	4387490	126549082	17798967.24	17798967.24	0	0	406.70946	369.973621	1	2013/6/6	1
600570	2014/8/1	28.79	28.8	28.32	28.46	4133944	117995480	17582735.42	17582735.42	-0.012149	-0.012149	401.768526	365.478974	1	2013/6/6	1
600570	2014/8/4	28.57	28.78	28.33	28.58	3843055	109612135	17656872.04	17656872.04	0.004216	0.004216	403.462561	367.019996	1	2013/6/6	1
600570	2014/8/5	28.55	29.1	27.9	28.87	7396836	211518909	17836035.55	17836035.55	0.010147	0.010147	407.556478	370.744132	1	2013/6/6	1
600570	2014/8/6	28.85	29.17	28.32	28.92	4779340	138116522	17866925.81	17866925.81	0.001732	0.001732	408.262326	371.386224	1	2013/6/6	1
600570	2014/8/7	28.8	29.08	28.48	28.55	3934697	113213777	17638337.89	17638337.89	-0.012794	-0.012794	403.039053	366.634741	1	2013/6/6	1
600570	2014/8/8	28.54	29.12	28.45	29	5450713	157497829	17916350.22	17916350.22	0.015762	0.015762	409.391683	372.413572	1	2013/6/6	1
600570	2014/8/11	29	29.23	28.82	29.12	5221900	151680255	17990486.84	17990486.84	0.004138	0.004138	411.085718	373.954594	1	2013/6/6	1
600570	2014/8/12	29.12	29.19	28.69	28.71	4018983	116005455	17737186.72	17737186.72	-0.01408	-0.01408	405.297767	368.689437	1	2013/6/6	1
600570	2014/8/13	28.72	29.15	28.31	28.8	13569761	390705423	17792789.18	17792789.18	0.003135	0.003135	406.568293	369.845203	1	2013/6/6	1
600570	2014/8/14	28.86	28.98	28.45	28.7	9913211	284767898	17731008.67	17731008.67	-0.003472	-0.003472	405.156598	368.561018	1	2013/6/6	1
600570	2014/8/15	28.8	29.16	28.5	28.92	9864246	284676133	17866925.81	17866925.81	0.007666	0.007666	408.262328	371.386224	1	2013/6/6	1
600570	2014/8/18	28.98	30.34	28.91	30.06	10961244	327362529	18571223.71	18571223.71	0.039419	0.039419	424.355656	386.02593	1	2013/6/6	1
600570	2014/8/19	30.08	30.2	29.63	29.88	8322777	249042857	18460018.78	18460018.78	-0.005988	-0.005988	421.814604	383.714397	1	2013/6/6	1
600570	2014/8/20	29.9	30.65	29.63	29.77	8270183	249295746	18392060.21	18392060.21	-0.003681	-0.003681	420.261739	382.301794	1	2013/6/6	1
600570	2014/8/21	29.75	29.94	29.08	29.38	7074317	207697974	18151116.19	18151116.19	-0.0131	-0.0131	414.756127	377.293474	1	2013/6/6	1
600570	2014/8/22	29.75	30.65	29.5	29.94	10810379	325874838	18497087.09	18497087.09	0.019061	0.019061	422.661622	384.484908	1	2013/6/6	1
600570	2014/8/25	30	30.58	29.37	30.19	14881254	446810378	18651538.38	18651538.38	0.00835	0.00835	426.190861	387.69537	1	2013/6/6	1
600570	2014/8/26	30	31.2	29.91	30.94	11913920	363970599	19114892.27	19114892.27	0.024843	0.024843	436.778577	397.326755	1	2013/6/6	1
600570	2014/8/27	30.79	31.4	30.6	31.13	7880231	244690562	19232275.25	19232275.25	0.006141	0.006141	439.460798	399.766706	1	2013/6/6	1
600570	2014/8/28	30.98	31.2	30.41	30.88	10695840	328605569	19077823.96	19077823.96	-0.008031	-0.008031	435.931559	396.556244	1	2013/6/6	1
600570	2014/8/29	31	31.68	30.61	31.49	8830504	275403542	19454685.12	19454685.12	0.019754	0.019754	444.542901	404.389771	1	2013/6/6	1
600570	2014/9/1	31.72	33.29	31.72	32.53	14931701	487506030	20097202.51	20097202.51	0.033026	0.033026	459.224534	417.745292	1	2013/6/6	1
600570	2014/9/2	32.75	34.94	32.75	34.46	17904116	610027957	21289566.5	21289566.5	0.05933	0.05933	486.470256	442.530057	1	2013/6/6	1
600570	2014/9/3	34.55	34.67	33.7	34.52	13191595	450663141	21326634.81	21326634.81	0.001741	0.001741	487.317273	443.300568	1	2013/6/6	1
600570	2014/9/4	34.45	35.45	33.92	34.85	18233356	635443916	21530510.52	21530510.52	0.00956	0.00956	491.975868	447.538378	1	2013/6/6	1
600570	2014/9/5	34.85	35.59	34.35	34.79	12450673	434704998	21493442.21	21493442.21	-0.001722	-0.001722	491.128851	446.767867	1	2013/6/6	1
600570	2014/9/9	35.4	35.98	34	34.36	15125550	524497303	21227785.98	21227785.98	-0.01236	-0.01236	485.058561	441.245873	1	2013/6/6	1
600570	2014/9/10	34.35	34.35	33.61	34.08	8928090	302445657	21054800.53	21054800.53	-0.008149	-0.008149	481.105814	437.650156	1	2013/6/6	1
600570	2014/9/11	34.5	35.16	34.1	34.47	12389425	428764585	21295744.55	21295744.55	0.011444	0.011444	486.611426	442.658476	1	2013/6/6	1
600570	2014/9/12	34.57	35.48	33.82	35.28	17834071	617890329	21796166.75	21796166.75	0.023499	0.023499	498.046159	453.060372	1	2013/6/6	1
600570	2014/9/15	35.28	35.96	35.03	35.75	10887032	386596179	22086535.19	22086535.19	0.013322	0.013322	504.681128	459.09604	1	2013/6/6	1
600570	2014/9/16	35.6	35.7	34.67	34.77	15072186	528572729	21481086.11	21481086.11	-0.027413	-0.027413	490.846512	446.51103	1	2013/6/6	1
600570	2014/9/17	35	35.6	34.12	34.77	10902982	382214297	21481086.11	21481086.11	0	0	490.846512	446.51103	1	2013/6/6	1
600570	2014/9/18	34.77	35.3	34	34.97	8882881	308262933	21604647.14	21604647.14	0.005752	0.005752	493.669903	449.079399	1	2013/6/6	1
600570	2014/9/19	35.05	35.5	34.54	34.78	7719690	269379182	21487264.16	21487264.16	-0.005433	-0.005433	490.987682	446.639448	1	2013/6/6	1
600570	2014/9/23	36.3	38.26	35.5	37.19	32699855	1207027032	22976174.64	22976174.64	0.069293	0.069293	525.009543	477.5883	1	2013/6/6	1
600570	2014/9/24	37.1	37.1	36	36.76	15909161	581837769	22710518.42	22710518.42	-0.011562	-0.011562	518.939253	472.066306	1	2013/6/6	1
600570	2014/9/25	36.76	37.76	36.39	37.07	16513635	612198325	22902038.02	22902038.02	0.008433	0.008433	523.315509	476.047279	1	2013/6/6	1
600570	2014/9/26	36.75	39.53	36.53	39.21	15734783	600340996	24224141.11	24224141.11	0.057729	0.057729	553.525792	503.528832	1	2013/6/6	1
600570	2014/9/29	40.5	40.88	38	38.38	21127038	826832350	23711362.81	23711362.81	-0.021168	-0.021168	541.80872	492.870099	1	2013/6/6	1
600570	2014/9/30	38.1	42.22	38.06	42.18	30573443	1243393683	26059022.49	26059022.49	0.09901	0.09901	595.453148	541.669119	1	2013/6/6	1
600570	2014/10/8	42.2	42.2	40.61	41.43	15801309	651655648	25595668.61	25595668.61	-0.017781	-0.017781	584.865432	532.037734	1	2013/6/6	1
600570	2014/10/9	41.35	41.92	39.78	40.52	16365920	666097264	25033465.89	25033465.89	-0.021965	-0.021965	572.019003	520.351653	1	2013/6/6	1
600570	2014/10/10	40.6	40.6	39.26	39.78	14040637	558028874	24576290.06	24576290.06	-0.018263	-0.018263	561.572457	510.848686	1	2013/6/6	1
600570	2014/10/13	39.4	40.89	38.3	40.44	13962009	551781554	24984041.48	24984041.48	0.016591	0.016591	570.889647	519.324305	1	2013/6/6	1
600570	2014/10/14	40.15	40.5	39.6	40.25	9556693	383032810	24866658.5	24866658.5	-0.004698	-0.004698	568.207426	516.884354	1	2013/6/6	1
600570	2014/10/15	40.83	42.17	40.4	41.19	15549123	640847384	25447395.36	25447395.36	0.023354	0.023354	581.477363	528.95569	1	2013/6/6	1
600570	2014/10/16	40.66	41.8	40	40.22	16195584	667590941	24848124.34	24848124.34	-0.023549	-0.023549	567.783917	516.499098	1	2013/6/6	1
600570	2014/10/17	40	40	38.8	39.8	15310809	605636179	24588646.16	24588646.16	-0.010443	-0.010443	561.854796	511.105522	1	2013/6/6	1
600570	2014/10/20	40.01	40.26	39.57	40.19	7598967	302988439	24829590.18	24829590.18	0.009799	0.009799	567.360408	516.113842	1	2013/6/6	1
600570	2014/10/21	40.97	41.47	40.5	40.71	10809865	442144932	25150848.88	25150848.88	0.012939	0.012939	574.701224	522.791603	1	2013/6/6	1
600570	2014/10/22	40.6	41.08	40.16	40.32	7149490	291106923	24909904.86	24909904.86	-0.00958	-0.00958	569.195612	517.783283	1	2013/6/6	1
600570	2014/10/23	40.13	40.2	39.05	39.46	7417466	293257775	24378592.4	24378592.4	-0.021329	-0.021329	557.055031	506.739294	1	2013/6/6	1
600570	2014/10/24	39.46	39.66	39.01	39.33	4589004	180720999	24298277.73	24298277.73	-0.003294	-0.003294	555.219827	505.069854	1	2013/6/6	1
600570	2014/10/27	39.2	40.21	38.32	39.89	6756862	266009693	24644248.63	24644248.63	0.014238	0.014238	563.125322	512.261288	1	2013/6/6	1
600570	2014/10/28	39.26	40.35	39.1	40.1	9161900	366661659	24773987.72	24773987.72	0.005264	0.005264	566.089882	514.958076	1	2013/6/6	1
600570	2014/10/29	40.15	41	40.15	40.54	8488177	344214792	25045822	25045822	0.010973	0.010973	572.301342	520.608489	1	2013/6/6	1
600570	2014/10/30	41.2	42.7	40.65	42.41	15471590	649000512	26201117.68	26201117.68	0.046127	0.046127	598.700047	544.622743	1	2013/6/6	1
600570	2014/10/31	42.5	42.63	41.07	41.42	10105810	420770253	25589490.56	25589490.56	-0.023344	-0.023344	584.724262	531.909314	1	2013/6/6	1
600570	2014/11/3	41	41.97	40.51	41.75	9821000	402612577	25793366.27	25793366.27	0.007967	0.007967	589.382857	536.147124	1	2013/6/6	1
600570	2014/11/24	45.93	45.93	45.93	45.93	398555	18305631	28375791.92	28375791.92	0.10012	0.10012	648.391727	589.826046	1	2013/6/6	1
600570	2014/11/25	50.52	50.52	44.02	50.52	34819318	1751898405	31211517.69	31211517.69	0.099935	0.099935	713.188549	648.770125	1	2013/6/6	1
600570	2014/11/26	51	55.35	50.52	54.89	24424954	1303110772	33911326.33	33911326.33	0.0865	0.0865	774.879641	704.888998	1	2013/6/6	1
600570	2014/11/27	55.26	55.55	53.58	53.97	19134845	1042197615	33342945.56	33342945.56	-0.016761	-0.016761	761.892043	693.074499	1	2013/6/6	1
600570	2014/11/28	54.3	57.2	53.02	55.51	23199765	1282433025	34294365.54	34294365.54	0.028534	0.028534	783.632153	712.850944	1	2013/6/6	1
600570	2014/12/1	54.9	59.2	54.01	56.3	24265995	1386652585	34782431.63	34782431.63	0.014232	0.014232	794.784547	722.996003	1	2013/6/6	1
600570	2014/12/2	56	57.98	55.53	56.99	21770284	1239465020	35208717.21	35208717.21	0.012256	0.012256	804.525246	731.856878	1	2013/6/6	1
600570	2014/12/3	57.68	57.68	55	56.01	18395863	1037338623	34603268.13	34603268.13	-0.017196	-0.017196	790.69063	719.271868	1	2013/6/6	1
600570	2014/12/4	57.87	61.61	57.87	61.61	29239199	1757635955	38062977.14	38062977.14	0.099982	0.099982	869.745576	791.186213	1	2013/6/6	1
600570	2014/12/5	62.45	64	58	60.98	29932097	1847045481	37673759.88	37673759.88	-0.010226	-0.010226	860.851895	783.095849	1	2013/6/6	1
600570	2014/12/8	59.13	63.97	58.48	59.02	24228044	1464208095	36462861.72	36462861.72	-0.032142	-0.032142	833.182664	757.925828	1	2013/6/6	1
600570	2014/12/9	57.7	59.76	54.1	54.56	25081510	1421215771	33707450.62	33707450.62	-0.075568	-0.075568	770.221046	700.651189	1	2013/6/6	1
600570	2014/12/10	54.47	56.99	54.1	55.9	14546168	815769059	34535309.56	34535309.56	0.02456	0.02456	789.137765	717.859264	1	2013/6/6	1
600570	2014/12/11	55.74	59.68	55.5	58.99	12393272	707059156	36444327.57	36444327.57	0.055277	0.055277	832.759155	757.540572	1	2013/6/6	1
600570	2014/12/12	59.18	61.21	59.13	60.97	17238931	1039910595	37667581.82	37667581.82	0.033565	0.033565	860.710725	782.96743	1	2013/6/6	1
600570	2014/12/15	60.95	65.32	60.47	64.5	21664920	1383736357	39848434.11	39848434.11	0.057897	0.057897	910.543575	828.299151	1	2013/6/6	1
600570	2014/12/16	65.3	65.38	62.77	64.83	14316926	916548056	40052309.82	40052309.82	0.005116	0.005116	915.20217	832.536961	1	2013/6/6	1
600570	2014/12/17	63.5	67.7	63.5	65.97	15304067	1012465047	40756607.72	40756607.72	0.017584	0.017584	931.295498	847.176667	1	2013/6/6	1
600570	2014/12/18	65.25	67.8	64.94	65.06	8389175	556432539	40194405.01	40194405.01	-0.013794	-0.013794	918.449069	835.490586	1	2013/6/6	1
600570	2014/12/19	64.4	64.88	61.52	63.32	11267435	707519246	39119424	39119424	-0.026745	-0.026745	893.885568	813.145772	1	2013/6/6	1
600570	2014/12/22	62.6	62.6	56.99	56.99	21138629	1227942326	35208717.21	35208717.21	-0.099968	-0.099968	804.525245	731.856878	1	2013/6/6	1
600570	2014/12/23	57	57.58	54	56.24	12533540	696620957	34745363.32	34745363.32	-0.01316	-0.01316	793.937529	722.225493	1	2013/6/6	1
600570	2014/12/24	55.7	57.8	55.01	57.21	8248699	465172456	35344634.35	35344634.35	0.017248	0.017248	807.630975	734.682085	1	2013/6/6	1
600570	2014/12/25	56.99	59.1	56.2	59.03	9046285	523358397	36469039.78	36469039.78	0.031813	0.031813	833.323832	758.054247	1	2013/6/6	1
600570	2014/12/26	59.05	59.3	57.46	58.88	8625220	502717178	36376369	36376369	-0.002541	-0.002541	831.206289	756.12797	1	2013/6/6	1
600570	2014/12/29	58	58.78	53.19	54.51	15069457	829685383	33676560.36	33676560.36	-0.074219	-0.074219	769.515197	700.009097	1	2013/6/6	1
600570	2014/12/30	54.88	54.88	50	53.82	20129364	1047854197	33250274.79	33250274.79	-0.012658	-0.012658	759.774498	691.148222	1	2013/6/6	1
600570	2014/12/31	53.5	55.49	52.3	54.76	13465012	730606351	33831011.66	33831011.66	0.017466	0.017466	773.044435	703.219558	1	2013/6/6	1
600570	2015/1/5	54.77	54.82	50.43	51.82	17459406	909373512	32014664.43	32014664.43	-0.053689	-0.053689	731.540588	665.464527	1	2013/6/6	1
600570	2015/1/6	51	55.6	49.66	54.36	20637015	1091218154	33583889.58	33583889.58	0.049016	0.049016	767.397653	698.082819	1	2013/6/6	1
600570	2015/1/7	53.98	56	52.51	54.95	14465811	788995643	33948394.64	33948394.64	0.010854	0.010854	775.726656	705.659509	1	2013/6/6	1
600570	2015/1/8	54	56.2	53.58	54.86	12689809	698673427	33892792.17	33892792.17	-0.001638	-0.001638	774.45613	704.503743	1	2013/6/6	1
600570	2015/1/9	54.98	57.47	54.51	55.36	16072663	908102143	34201694.76	34201694.76	0.009114	0.009114	781.514607	710.924667	1	2013/6/6	1
600570	2015/1/12	56	59.6	56	59.13	18648685	1089540370	36530820.29	36530820.29	0.0681	0.0681	834.735526	759.338431	1	2013/6/6	1
600570	2015/1/13	59.18	61.9	57.79	61.24	16101907	981673395	37834389.22	37834389.22	0.035684	0.035684	864.5223	786.434729	1	2013/6/6	1
600570	2015/1/14	61.35	62.64	59.86	60.26	9567007	579453827	37228940.15	37228940.15	-0.016003	-0.016003	850.687684	773.849719	1	2013/6/6	1
600570	2015/1/15	60.1	61.49	58.8	60.13	10328927	619851742	37148625.47	37148625.47	-0.002157	-0.002157	848.85248	772.180279	1	2013/6/6	1
600570	2015/1/16	59.99	64.5	59.08	63.13	17778986	1115593061	39002041.01	39002041.01	0.049892	0.049892	891.203344	810.705821	1	2013/6/6	1
600570	2015/1/19	58.8	63.15	57.7	59.32	18975986	1147337290	36648203.28	36648203.28	-0.060352	-0.060352	837.417747	761.778383	1	2013/6/6	1
600570	2015/1/20	59.99	63.89	58.58	63.04	22953719	1421987455	38946438.55	38946438.55	0.062711	0.062711	889.932818	809.550055	1	2013/6/6	1
600570	2015/1/21	63.32	64.26	61.8	62.74	14483109	904891703	38761096.99	38761096.99	-0.004759	-0.004759	885.697732	805.697501	1	2013/6/6	1
600570	2015/1/22	62	63.73	60.86	61.28	13284133	820819520	37859101.43	37859101.43	-0.023271	-0.023271	865.086978	786.948404	1	2013/6/6	1
600570	2015/1/23	61.39	61.98	58	58.96	14533754	861359674	36425793.41	36425793.41	-0.037859	-0.037859	832.335643	757.155318	1	2013/6/6	1
600570	2015/1/26	59.2	60.65	58.5	60.09	13879473	829320670	37123913.27	37123913.27	0.019166	0.019166	848.287802	771.666606	1	2013/6/6	1
600570	2015/1/27	60.13	64.51	60.09	63	21248190	1335714877	38921726.34	38921726.34	0.048427	0.048427	889.36814	809.036382	1	2013/6/6	1
600570	2015/1/28	62.66	63.6	59.77	60.15	13829426	856507231	37160981.58	37160981.58	-0.045238	-0.045238	849.134819	772.437117	1	2013/6/6	1
600570	2015/1/29	59	61.26	58.02	60.47	14236520	848492601	37358679.23	37358679.23	0.00532	0.00532	853.652245	776.546508	1	2013/6/6	1
600570	2015/1/30	60.55	60.7	58.61	59.8	9487425	565778050	36944749.76	36944749.76	-0.01108	-0.01108	844.193885	767.94247	1	2013/6/6	1
600570	2015/2/2	59.09	61.12	58.3	60.37	9120095	547125641	37296898.72	37296898.72	0.009532	0.009532	852.240549	775.262323	1	2013/6/6	1
600570	2015/2/3	60.9	64.3	59.5	63	22377709	1398076450	38921726.34	38921726.34	0.043565	0.043565	889.36814	809.036381	1	2013/6/6	1
600570	2015/2/4	62.3	64.46	62.1	62.48	12870023	810603237	38600467.65	38600467.65	-0.008254	-0.008254	882.027324	802.35862	1	2013/6/6	1
600570	2015/2/5	62.5	66	62.1	63.5	19729545	1266843004	39230628.93	39230628.93	0.016325	0.016325	896.426618	815.457304	1	2013/6/6	1
600570	2015/2/6	62.99	64.59	59.86	60.74	13857136	847073258	37525486.63	37525486.63	-0.043465	-0.043465	857.463823	780.013805	1	2013/6/6	1
600570	2015/2/9	60.5	63.8	60.01	63.14	13730833	857504982	39008219.07	39008219.07	0.039513	0.039513	891.344514	810.834239	1	2013/6/6	1
600570	2015/2/10	62.7	64.37	62.51	64.27	9942108	633820014	39706338.92	39706338.92	0.017897	0.017897	907.296673	825.345526	1	2013/6/6	1
600570	2015/2/11	65.1	70.7	64.6	70.7	25815100	1800457618	43678826.23	43678826.23	0.100047	0.100047	998.068691	907.918604	1	2013/6/6	1
600570	2015/2/12	73	74	69.3	69.77	26707871	1918752310	43104267.41	43104267.41	-0.013154	-0.013154	984.939923	895.975686	1	2013/6/6	1
600570	2015/2/13	72.8	72.8	69.8	71.1	21452431	1523066855	43925948.3	43925948.3	0.019063	0.019063	1003.715473	913.055343	1	2013/6/6	1
600570	2015/2/16	71	78.21	70.31	77.99	29335072	2170401996	48182625.99	48182625.99	0.096906	0.096906	1100.98129	1001.535671	1	2013/6/6	1
600570	2015/2/17	78.68	81.3	76	79.64	16740811	1320897966	49202004.54	49202004.54	0.021157	0.021157	1124.274265	1022.724719	1	2013/6/6	1
600570	2015/2/25	79.71	81.35	74	74.96	13475048	1048344141	46310676.29	46310676.29	-0.058764	-0.058764	1058.206917	962.624874	1	2013/6/6	1
600570	2015/2/26	73.78	76.39	70.5	76.21	14887930	1094532241	47082932.77	47082932.77	0.016676	0.016676	1075.85311	978.677183	1	2013/6/6	1
600570	2015/2/27	75.62	77.95	75	77.41	12181720	932918683	47824298.98	47824298.98	0.015746	0.015746	1092.793456	994.0874	1	2013/6/6	1
600570	2015/3/2	77.41	83	75.99	82.39	21478662	1735753336	50900968.78	50900968.78	0.064333	0.064333	1163.09589	1058.0398	1	2013/6/6	1
600570	2015/3/3	82.81	84.59	79.5	82.26	21072359	1734220740	50820654.11	50820654.11	-0.001578	-0.001578	1161.260686	1056.37036	1	2013/6/6	1
600570	2015/3/4	82.26	82.56	79.31	80.96	12239282	990814713	50017507.37	50017507.37	-0.015804	-0.015804	1142.908645	1039.675959	1	2013/6/6	1
600570	2015/3/5	82.8	86.85	81.9	82.18	19372296	1626187219	50771229.69	50771229.69	0.015069	0.015069	1160.13133	1055.343013	1	2013/6/6	1
600570	2015/3/6	81.36	83.4	79.49	81.17	9394170	761142514	50147246.46	50147246.46	-0.01229	-0.01229	1145.873206	1042.372747	1	2013/6/6	1
600570	2015/3/9	79.57	82.25	78.5	81.36	9852488	796081927	50264629.44	50264629.44	0.002341	0.002341	1148.555427	1044.812698	1	2013/6/6	1
600570	2015/3/10	81.4	83.2	80.8	82.04	10228537	838799695	50684736.97	50684736.97	0.008358	0.008358	1158.154956	1053.545154	1	2013/6/6	1
600570	2015/3/11	81.64	82.98	80.83	82.16	7942668	650479479	50758873.59	50758873.59	0.001463	0.001463	1159.848991	1055.086176	1	2013/6/6	1
600570	2015/3/12	82	88.29	81.32	87.79	22866398	1908218650	54237116.75	54237116.75	0.068525	0.068525	1239.327445	1127.385776	1	2013/6/6	1
600570	2015/3/13	87.15	90.69	85.5	89.92	20261920	1803786761	55553041.79	55553041.79	0.024262	0.024262	1269.396558	1154.738911	1	2013/6/6	1
600570	2015/3/16	91.99	98.66	91.1	98.15	26436756	2538173288	60637578.42	60637578.42	0.091526	0.091526	1385.579094	1260.427314	1	2013/6/6	1
600570	2015/3/17	98.48	99.19	95.8	96.49	11581897	1119617597	59612021.82	59612021.82	-0.016913	-0.016913	1362.144949	1239.109848	1	2013/6/6	1
600570	2015/3/18	92.8	97.5	87	96.53	21074654	1959565535	59636734.03	59636734.03	0.000415	0.000415	1362.709627	1239.623522	1	2013/6/6	1
600570	2015/3/19	96.61	97.74	94	97.12	11276395	1079626355	60001239.08	60001239.08	0.006112	0.006112	1371.03863	1247.200212	1	2013/6/6	1
600570	2015/3/20	99	103.57	98	100.91	16908403	1706238196	62342720.71	62342720.71	0.039024	0.039024	1424.541888	1295.870813	1	2013/6/6	1
600570	2015/3/23	104	111	104	109.95	17094913	1833675085	67927679.54	67927679.54	0.089585	0.089585	1552.159158	1411.961113	1	2013/6/6	1
600570	2015/3/24	109.95	115.98	106	113.12	20521870	2289360360	69886121.96	69886121.96	0.028831	0.028831	1596.909904	1452.669769	1	2013/6/6	1
600570	2015/3/25	111	116	108.26	108.53	13667259	1531980483	67050396.19	67050396.19	-0.040576	-0.040576	1532.113082	1393.72569	1	2013/6/6	1
600570	2015/3/26	106	107.5	99	102.66	23788850	2417184905	63423879.78	63423879.78	-0.054086	-0.054086	1449.246559	1318.344046	1	2013/6/6	1
600570	2015/3/27	101.38	109.4	98.85	107.29	18533835	1912995525	66284317.76	66284317.76	0.0451	0.0451	1514.608059	1377.801799	1	2013/6/6	1
600570	2015/3/30	105.8	110.8	100	105.04	16461165	1732126503	64894256.11	64894256.11	-0.020971	-0.020971	1482.844911	1348.907642	1	2013/6/6	1
600570	2015/3/31	104.99	111.25	102.2	108.88	13119154	1423798200	67266628	67266628	0.036558	0.036558	1537.054017	1398.220336	1	2013/6/6	1
600570	2015/4/1	110	119.2	109.88	118.09	13578915	1566958545	72956613.71	72956613.71	0.084589	0.084589	1667.071169	1516.49375	1	2013/6/6	1
600570	2015/4/2	121.68	122.74	117.98	121.17	13045406	1567712974	74859453.66	74859453.66	0.026082	0.026082	1710.551389	1556.04664	1	2013/6/6	1
600570	2015/4/3	120.06	133.29	119.01	133.29	19644864	2534579035	82347252.44	82347252.44	0.100025	0.100025	1881.648879	1711.68983	1	2013/6/6	1
600570	2015/4/7	138.8	140	130.5	133.13	16636815	2237757120	82248403.61	82248403.61	-0.0012	-0.0012	1879.390166	1709.635134	1	2013/6/6	1
600570	2015/4/8	133.13	133.13	126.7	129.11	17240626	2220947153	79764826.79	79764826.79	-0.030196	-0.030196	1822.640008	1658.010908	1	2013/6/6	1
600570	2015/4/9	128	142.02	122.12	141.81	20492502	2669092434	87610952.58	87610952.58	0.098366	0.098366	2001.925331	1821.102369	1	2013/6/6	1
600570	2015/4/10	136.85	144.99	133.33	140.78	16608378	2327134389	86974613.24	86974613.24	-0.007263	-0.007263	1987.384868	1807.875266	1	2013/6/6	1
600570	2015/4/13	141.09	146	136.12	141.09	15023282	2123854609	87166132.85	87166132.85	0.002202	0.002202	1991.761124	1811.856239	1	2013/6/6	1
600570	2015/4/14	138.5	141.01	131.85	140.7	24498213	3336924907	86925188.83	86925188.83	-0.002764	-0.002764	1986.255512	1806.847918	1	2013/6/6	1
600571	2014/1/2	15.88	16.58	15.68	16.53	3720901	60106562	3308684.97	3350422.39	0.040932	0.040932	82.304894	75.915919	1	2013/11/4	1
600571	2014/1/3	16.36	17.28	16.33	17	6245222	105403372	3402761.31	3445685.46	0.028433	0.028433	84.645082	78.074448	1	2013/11/4	1
600571	2014/1/6	16.95	17.05	16.43	16.51	2854240	47697041	3304681.72	3346368.64	-0.028824	-0.028824	82.205312	75.824067	1	2013/11/4	1
600571	2014/1/7	16.5	17	16.32	16.77	2289059	38024810	3356723.95	3399067.36	0.015748	0.015748	83.499884	77.018147	1	2013/11/4	1
600571	2014/1/8	16.8	17.6	16.8	17.28	3508490	60739498	3458806.79	3502437.93	0.030411	0.030411	86.039236	79.36038	1	2013/11/4	1
600571	2014/1/9	17.09	17.4	16.2	16.24	2814861	47064732	3250637.86	3291643.05	-0.060185	-0.060185	80.860949	74.584061	1	2013/11/4	1
600571	2014/1/10	16.27	16.49	15.35	16.31	3567869	56862756	3264649.23	3305831.17	0.00431	0.00431	81.209488	74.905544	1	2013/11/4	1
600571	2014/1/13	16.31	16.54	16	16.14	2528021	41149072	3230621.62	3271374.31	-0.010423	-0.010423	80.363037	74.1248	1	2013/11/4	1
600571	2014/1/14	16.03	16.51	15.61	16.47	1886557	30396413	3296675.22	3338261.15	0.020446	0.020446	82.006147	75.640363	1	2013/11/4	1
600571	2014/1/15	16.39	16.7	16.16	16.44	1594219	26070389	3290670.35	3332180.53	-0.001821	-0.001821	81.856773	75.502585	1	2013/11/4	1
600571	2014/1/16	16.48	16.89	16.45	16.53	1691203	28130369	3308684.97	3350422.39	0.005474	0.005474	82.304894	75.91592	1	2013/11/4	1
600571	2014/1/17	16.38	16.53	16	16.41	1459181	23678618	3284665.48	3326099.91	-0.00726	-0.00726	81.707399	75.364806	1	2013/11/4	1
600571	2014/1/20	16.4	16.94	16.21	16.81	3158660	52632492	3364730.45	3407174.86	0.024375	0.024375	83.699048	77.201852	1	2013/11/4	1
600571	2014/1/21	16.8	17.54	16.76	17.44	4798761	82962520	3490832.78	3534867.91	0.037478	0.037478	86.835895	80.095199	1	2013/11/4	1
600571	2014/1/22	17.31	17.65	17.21	17.45	2303026	39985957	3492834.4	3536894.78	0.000573	0.000573	86.885686	80.141125	1	2013/11/4	1
600571	2014/1/23	17.33	17.75	17.13	17.54	2701346	47237217	3510849.02	3555136.65	0.005158	0.005158	87.333807	80.55446	1	2013/11/4	1
600571	2014/1/24	17.26	18.52	17.26	18.31	5343277	96952276	3664974.09	3711205.93	0.0439	0.0439	91.167731	84.090773	1	2013/11/4	1
600571	2014/1/27	18.28	19.5	17.98	19.13	6396918	120623818	3829107.29	3877409.58	0.044784	0.044784	95.250611	87.856717	1	2013/11/4	1
600571	2014/1/28	19.13	19.3	18.38	19.12	2853497	53743205	3827105.66	3874269.92	-0.000523	-0.000523	95.20082	87.810791	1	2014/1/28	1
600571	2014/1/29	19	19.56	18.8	19.49	2295849	44414251	3901165.76	3949242.72	0.019351	0.019351	97.043095	89.510058	1	2014/1/28	1
600571	2014/1/30	19.3	20.33	19.28	20	2977971	59635261	4003248.6	4052583.6	0.026167	0.026167	99.582447	91.852291	1	2014/1/28	1
600571	2014/2/7	19.9	21.3	19.5	21.07	3963712	82562894	4217422.4	4269396.82	0.0535	0.0535	104.910108	96.766389	1	2014/1/28	1
600571	2014/2/10	21.47	21.49	20.5	21.09	6465811	134854112	4221425.65	4273449.41	0.000949	0.000949	105.00969	96.858241	1	2014/1/28	1
600571	2014/2/11	20.9	21.24	19.46	19.73	8038372	162173235	3949204.74	3997873.72	-0.064486	-0.064486	98.238084	90.612285	1	2014/1/28	1
600571	2014/2/12	19.3	19.73	19.1	19.48	4590863	89040322	3899164.14	3947216.43	-0.012671	-0.012671	96.993303	89.464131	1	2014/1/28	1
600571	2014/2/13	19.5	19.83	18.62	18.78	4315692	82312091	3759050.44	3805376	-0.035934	-0.035934	93.507917	86.249301	1	2014/1/28	1
600571	2014/2/14	18.8	19.17	18.56	19.09	4091992	77236500	3821100.79	3868191.05	0.016507	0.016507	95.051445	87.673012	1	2014/1/28	1
600571	2014/2/17	19.09	20.02	18.7	20.01	5461845	105702959	4005250.22	4054609.89	0.048193	0.048193	99.632238	91.898217	1	2014/1/28	1
600571	2014/2/18	19.96	19.97	19.3	19.6	3543334	69240032	3923183.63	3971531.93	-0.02049	-0.02049	97.590798	90.015245	1	2014/1/28	1
600571	2014/2/19	19.5	19.65	19	19.35	2400387	46293735	3873143.02	3920874.63	-0.012755	-0.012755	96.346017	88.867091	1	2014/1/28	1
600571	2014/2/20	19.36	19.4	17.85	18.03	5446187	100110585	3608928.61	3653404.12	-0.068217	-0.068217	89.773576	82.80484	1	2014/1/28	1
600571	2014/2/21	18.04	18.49	17.72	18.4	4008341	72306579	3682988.71	3728376.91	0.020521	0.020521	91.615851	84.504107	1	2014/1/28	1
600571	2014/2/24	18.29	18.36	17.79	18.09	4278637	77365242	3620938.36	3665561.87	-0.016848	-0.016848	90.072323	83.080397	1	2014/1/28	1
600571	2014/2/25	18.12	18.36	16.83	17	7844410	140229114	3402761.31	3444696.06	-0.060254	-0.060254	84.64508	78.074447	1	2014/1/28	1
600571	2014/2/26	16.7	17.32	15.87	17.21	6647383	110351412	3444795.42	3487248.19	0.012353	0.012353	85.690696	79.038896	1	2014/1/28	1
600571	2014/2/27	17.21	17.34	16.18	16.36	5823728	98354204	3274657.35	3315013.38	-0.04939	-0.04939	81.458442	75.135174	1	2014/1/28	1
600571	2014/2/28	16.3	16.93	15.91	16.81	2445296	40543194	3364730.45	3406196.52	0.027506	0.027506	83.699047	77.201851	1	2014/1/28	1
600571	2014/3/3	16.8	17.21	16.67	16.94	2711163	45974927	3390751.56	3432538.31	0.007733	0.007733	84.346333	77.798891	1	2014/1/28	1
600571	2014/3/4	16.9	16.91	16.19	16.38	3834154	63048468	3278660.6	3319065.97	-0.033058	-0.033058	81.558024	75.227027	1	2014/1/28	1
600571	2014/3/5	16.46	16.91	16.22	16.79	6104757	101124055	3360727.2	3402143.93	0.025031	0.025031	83.599464	77.109999	1	2014/1/28	1
600571	2014/3/6	16.66	17.16	16.38	17.09	3769695	63520217	3420775.93	3462932.69	0.017868	0.017868	85.093201	78.487783	1	2014/1/28	1
600571	2014/3/7	16.92	17.36	16.7	16.76	3178539	54108141	3354722.33	3396065.06	-0.01931	-0.01931	83.450091	76.97222	1	2014/1/28	1
600571	2014/3/10	16.6	16.6	15.1	15.3	5334177	83395268	3062485.18	3100226.45	-0.087112	-0.087112	76.180572	70.267003	1	2014/1/28	1
600571	2014/3/11	15.31	15.66	15.03	15.45	2784595	42862048	3092509.54	3130620.83	0.009804	0.009804	76.92744	70.955895	1	2014/1/28	1
600571	2014/3/12	15.45	15.77	15.32	15.75	2213480	34469051	3152558.27	3191409.59	0.019417	0.019417	78.421177	72.333679	1	2014/1/28	1
600571	2014/3/13	15.67	15.9	15.5	15.78	1497646	23590554	3158563.15	3197488.46	0.001905	0.001905	78.570551	72.471457	1	2014/1/28	1
600571	2014/3/14	15.66	15.71	15.27	15.37	2033944	31376623	3076496.55	3114410.5	-0.025982	-0.025982	76.529111	70.588485	1	2014/1/28	1
600571	2014/3/17	15.35	15.85	15.28	15.75	2913891	45615762	3152558.27	3191409.59	0.024723	0.024723	78.421178	72.333679	1	2014/1/28	1
600571	2014/3/18	15.77	16.09	15.7	16	2634545	41995201	3202598.88	3242066.88	0.015873	0.015873	79.665959	73.481833	1	2014/1/28	1
600571	2014/3/19	15.96	15.96	15.5	15.7	3351942	52548086	3142550.15	3181278.13	-0.01875	-0.01875	78.172222	72.104049	1	2014/1/28	1
600571	2014/3/20	15.88	16.05	15.05	15.06	4960442	77582260	3014446.2	3051595.45	-0.040764	-0.040764	74.985584	69.164776	1	2014/1/28	1
600571	2014/3/21	14.5	15.14	14.32	15.08	3981668	58645747	3018449.44	3055648.03	0.001328	0.001328	75.085166	69.256628	1	2014/1/28	1
600571	2014/3/24	15.16	15.48	15.14	15.31	3767412	57675441	3064486.8	3102252.75	0.015252	0.015252	76.230364	70.312929	1	2014/1/28	1
600571	2014/3/25	15.35	16.05	15.09	15.9	4613197	72303509	3182582.64	3221803.96	0.038537	0.038537	79.168046	73.022572	1	2014/1/28	1
600571	2014/3/26	15.9	15.98	15.53	15.66	3064639	47965981	3134543.65	3173172.96	-0.015094	-0.015094	77.973057	71.920344	1	2014/1/28	1
600571	2014/3/27	15.6	15.75	15.23	15.26	3544246	54743945	3054478.68	3092121.29	-0.025543	-0.025543	75.981408	70.083298	1	2014/1/28	1
600571	2014/3/28	15.17	15.38	14.61	14.65	3453699	51354063	2932379.6	2968517.49	-0.039974	-0.039974	72.944143	67.281803	1	2014/1/28	1
600571	2014/3/31	14.68	14.98	14.54	14.88	1788526	26373895	2978416.96	3015122.2	0.0157	0.0157	74.089341	68.338104	1	2014/1/28	1
600571	2014/4/1	14.88	15.1	14.76	15.01	2167979	32465202	3004438.07	3041463.99	0.008737	0.008737	74.736627	68.935144	1	2014/1/28	1
600571	2014/4/2	15.1	15.24	14.7	15	2754346	41427540	3002436.45	3039437.7	-0.000666	-0.000666	74.686836	68.889218	1	2014/1/28	1
600571	2014/4/3	15	15.25	14.68	15.24	3887538	58090314	3050475.43	3088068.7	0.016	0.016	75.881825	69.991445	1	2014/1/28	1
600571	2014/4/4	15.07	15.83	15.07	15.81	5296395	82268336	3164568.02	3203567.34	0.037402	0.037402	78.719925	72.609235	1	2014/1/28	1
600571	2014/4/8	16.2	16.76	15.86	16.08	6414820	103602856	3218611.87	3258277.21	0.017078	0.017078	80.064288	73.849241	1	2014/1/28	1
600571	2014/4/9	15.9	16.48	15.9	16.23	4248319	68999086	3248636.24	3288671.59	0.009328	0.009328	80.811156	74.538133	1	2014/1/28	1
600571	2014/4/10	16.13	16.59	16.03	16.39	3989563	64977859	3280662.23	3321092.26	0.009858	0.009858	81.607816	75.272951	1	2014/1/28	1
600571	2014/4/11	16.2	16.4	15.9	15.95	2962822	47754636	3192590.76	3231935.42	-0.026846	-0.026846	79.417002	73.252201	1	2014/1/28	1
600571	2014/4/14	15.91	16.15	15.68	16.09	2657480	42296904	3220613.5	3260303.51	0.008777	0.008777	80.114079	73.895167	1	2014/1/28	1
600571	2014/4/15	16.05	16.66	15.93	16.42	4248318	69589285	3286667.1	3327171.14	0.02051	0.02051	81.757189	75.41073	1	2014/1/28	1
600571	2014/4/16	16.5	16.5	16.1	16.29	1924609	31313212	3260645.98	3300829.34	-0.007917	-0.007917	81.109903	74.81369	1	2014/1/28	1
600571	2014/4/17	16.29	16.34	16.11	16.25	1560796	25375142	3252639.49	3292724.18	-0.002455	-0.002455	80.910738	74.629985	1	2014/1/28	1
600571	2014/4/18	16.16	16.82	16.12	16.68	4041248	67347250	3338709.33	3379854.72	0.026462	0.026462	83.051761	76.604809	1	2014/1/28	1
600571	2014/4/21	16.46	16.96	16.41	16.57	3188384	53469442	3316691.47	3357565.51	-0.006595	-0.006595	82.504058	76.099621	1	2014/1/28	1
600571	2014/4/22	16.56	16.7	15.88	16.26	2554153	41259347	3254641.11	3294750.47	-0.018709	-0.018709	80.96053	74.675911	1	2014/1/28	1
600571	2014/4/23	16.21	16.3	15.55	15.76	2369828	37534772	3154559.9	3193435.88	-0.03075	-0.03075	78.470969	72.379604	1	2014/1/28	1
600571	2014/4/24	15.7	15.86	15.43	15.5	1394611	21828832	3102517.67	3140752.29	-0.016497	-0.016497	77.176397	71.185524	1	2014/1/28	1
600571	2014/4/25	15.51	15.6	15	15.04	1183876	18048109	3010442.95	3047542.87	-0.029677	-0.029677	74.886001	69.072921	1	2014/1/28	1
600571	2014/4/28	14.69	14.69	14.1	14.29	4403468	62926493	2860321.12	2895570.98	-0.049867	-0.049867	71.151659	65.62846	1	2014/1/28	1
600571	2014/4/29	14.3	14.46	14.16	14.41	1251919	17885187	2884340.62	2919886.48	0.008397	0.008397	71.749154	66.179574	1	2014/1/28	1
600571	2014/4/30	14.3	14.91	14.3	14.82	1940638	28443524	2966407.21	3002964.45	0.028452	0.028452	73.790594	68.062546	1	2014/1/28	1
600571	2014/5/5	14.6	15.14	14.44	15.07	1629176	24057367	3016447.82	3053621.74	0.016869	0.016869	75.035375	69.2107	1	2014/1/28	1
600571	2014/5/6	15.05	15.36	14.88	15.28	1630550	24821875	3058481.93	3096173.87	0.013935	0.013935	76.080991	70.175149	1	2014/1/28	1
600571	2014/5/7	15.23	15.31	15.05	15.15	1365834	20804484	3032460.81	3069832.08	-0.008508	-0.008508	75.433705	69.578109	1	2014/1/28	1
600571	2014/5/8	15.1	15.78	14.95	15.61	2763350	42924591	3124535.53	3163041.5	0.030363	0.030363	77.724101	71.690712	1	2014/1/28	1
600571	2014/5/9	15.59	15.99	15.4	15.54	2543135	39917765	3110524.16	3148857.46	-0.004484	-0.004484	77.375562	71.369229	1	2014/1/28	1
600571	2014/5/12	15.51	16.14	15.49	15.9	2231059	35396573	3182582.64	3221803.96	0.023166	0.023166	79.168046	73.02257	1	2014/1/28	1
600571	2014/5/13	15.95	16.15	15.81	15.87	1128976	18009682	3176577.76	3215725.09	-0.001887	-0.001887	79.018672	72.884792	1	2014/1/28	1
600571	2014/5/14	15.85	16.08	15.84	15.91	1376592	21923192	3184584.26	3223830.25	0.00252	0.00252	79.217837	73.068497	1	2014/1/28	1
600571	2014/5/15	15.9	16	15.45	15.66	1340684	21133558	3134543.65	3173172.96	-0.015713	-0.015713	77.973056	71.920343	1	2014/1/28	1
600571	2014/5/16	15.68	15.75	15.2	15.59	794109	12337142	3120532.28	3158988.92	-0.00447	-0.00447	77.624517	71.59886	1	2014/1/28	1
600571	2014/5/19	15.87	15.87	15.38	15.45	602292	9354729	3092509.54	3130620.83	-0.00898	-0.00898	76.92744	70.955894	1	2014/1/28	1
600571	2014/5/20	15.66	16.15	15.66	15.98	2419380	38712918	3198595.63	3238014.3	0.034304	0.034304	79.566375	73.38998	1	2014/1/28	1
600571	2014/5/21	15.92	16.16	15.82	16.12	991071	15878936	3226618.37	3266382.38	0.008761	0.008761	80.263452	74.032946	1	2014/1/28	1
600571	2014/5/22	16.12	16.57	16.11	16.36	2864600	46929999	3274657.35	3315013.38	0.014888	0.014888	81.458441	75.135173	1	2014/1/28	1
600571	2014/5/23	16.37	16.88	16.2	16.81	2691337	44660587	3364730.45	3406196.52	0.027506	0.027506	83.699046	77.20185	1	2014/1/28	1
600571	2014/5/26	16.81	17.73	16.81	17.5	5385985	93758075	3502842.53	3546010.65	0.041047	0.041047	87.13464	80.370754	1	2014/1/28	1
600571	2014/5/27	17.51	17.55	16.99	17.46	3010377	51891544	3494836.03	3537905.48	-0.002286	-0.002286	86.935475	80.187049	1	2014/1/28	1
600571	2014/5/28	17.82	18.9	17.66	18.11	7545454	136686397	3624941.61	3669614.45	0.037228	0.037228	90.171904	83.172248	1	2014/1/28	1
600571	2014/5/29	17.97	18.05	17.33	17.38	4615993	81428146	3478823.03	3521695.15	-0.040309	-0.040309	86.537145	79.819639	1	2014/1/28	1
600571	2014/5/30	17.38	17.53	16.91	17.41	2355897	40649475	3484827.91	3527774.02	0.001726	0.001726	86.686519	79.957417	1	2014/1/28	1
600571	2014/6/3	17.45	17.55	17.34	17.44	1741262	30377812	3490832.78	3533852.9	0.001723	0.001723	86.835893	80.095195	1	2014/1/28	1
600571	2014/6/4	17.31	17.54	17.2	17.37	2292116	39774742	3476821.41	3519668.86	-0.004014	-0.004014	86.487354	79.773712	1	2014/1/28	1
600571	2014/6/5	17.35	18.01	17.23	17.89	2655326	47459140	3580905.87	3625036.03	0.029937	0.029937	89.076498	82.161871	1	2014/1/28	1
600571	2014/6/6	17.89	17.99	17.66	17.76	1284093	22875495	3554884.76	3598694.24	-0.007267	-0.007267	88.429212	81.564831	1	2014/1/28	1
600571	2014/6/9	17.65	17.96	16.8	16.98	2336590	40380668	3398758.06	3440643.48	-0.043919	-0.043919	84.545497	77.982592	1	2014/1/28	1
600571	2014/6/10	16.98	18.57	16.8	18.52	4611397	82864485	3707008.2	3752692.41	0.090695	0.090695	92.213345	85.055218	1	2014/1/28	1
600571	2014/6/11	18.68	19.49	18.54	18.6	6413423	121050269	3723021.2	3768902.75	0.00432	0.00432	92.611675	85.422627	1	2014/1/28	1
600571	2014/6/12	18.53	18.77	18.32	18.71	3002797	55712202	3745039.07	3791191.96	0.005914	0.005914	93.159378	85.927815	1	2014/1/28	1
600571	2014/6/13	18.6	18.77	18.32	18.63	2369932	44017592	3729026.07	3774981.62	-0.004276	-0.004276	92.761048	85.560406	1	2014/1/28	1
600571	2014/6/16	18.66	18.75	18.38	18.63	2313816	42908729	3729026.07	3774981.62	0	0	92.761048	85.560406	1	2014/1/28	1
600571	2014/6/17	18.6	18.6	18.05	18.38	2899434	52971240	3678985.46	3724324.33	-0.013419	-0.013419	91.516267	84.412252	1	2014/1/28	1
600571	2014/6/18	18.22	18.36	17.86	18.07	1410652	25464892	3616935.11	3661509.28	-0.00925	-0.016867	90.669742	82.988471	1	2014/1/28	1
600571	2014/6/19	18.15	18.47	17.05	17.2	2137657	37805005	3442793.8	3485221.9	-0.048146	-0.048146	86.304348	78.9929	1	2014/1/28	1
600571	2014/6/20	17.32	17.38	16.99	17.23	2055944	35356637	3448798.67	3491300.77	0.001744	0.001744	86.454879	79.130678	1	2014/1/28	1
600571	2014/6/23	17.23	18.23	17.23	17.87	3709287	66431462	3576902.62	3620983.45	0.037145	0.037145	89.666204	82.069949	1	2014/1/28	1
600571	2014/6/24	17.75	18.76	17.75	18.72	6682209	123615517	3747040.69	3793218.25	0.047566	0.047566	93.931244	85.973668	1	2014/1/28	1
600571	2014/6/25	18.76	18.88	18.35	18.8	2093387	39003538	3763053.68	3809428.58	0.004274	0.004274	94.33266	86.341077	1	2014/1/28	1
600571	2014/6/26	18.8	19.7	18.67	19.54	4171144	80562756	3911173.88	3959374.18	0.039362	0.039362	98.045754	89.739609	1	2014/1/28	1
600571	2014/6/27	19.61	19.61	19.08	19.17	2902055	56060757	3837113.78	3884401.38	-0.018936	-0.018936	96.189207	88.040343	1	2014/1/28	1
600571	2014/6/30	19.15	20.13	19.15	19.49	4405189	86338634	3901165.76	3949242.72	0.016693	0.016693	97.794869	89.509978	1	2014/1/28	1
600571	2014/7/1	19.59	19.97	19.2	19.67	1979259	38709142	3937195	3985715.97	0.009236	0.009236	98.698054	90.336648	1	2014/1/28	1
600571	2014/7/2	19.51	20.07	19.4	19.69	2722712	53655837	3941198.25	3989768.55	0.001017	0.001017	98.798408	90.4285	1	2014/1/28	1
600571	2014/7/3	19.69	20.29	19.46	20.09	2804793	56256593	4021263.22	4070820.23	0.020315	0.020315	100.805486	92.265544	1	2014/1/28	1
600571	2014/7/4	20	20.68	20	20.48	2454620	50102252	4099326.57	4149845.61	0.019413	0.019413	102.762387	94.056662	1	2014/1/28	1
600571	2014/7/7	20.36	20.9	19.19	19.4	6323651	123738311	3883151.14	3931006.09	-0.052734	-0.052734	97.343277	89.096643	1	2014/1/28	1
600571	2014/7/8	19.4	20.73	19.22	20.63	4652842	93417563	4129350.93	4180239.98	0.063402	0.063402	103.515041	94.745554	1	2014/1/28	1
600571	2014/7/9	20.62	20.62	19.5	19.91	2780260	55607921	3985233.98	4034346.97	-0.034901	-0.034901	99.902301	91.438874	1	2014/1/28	1
600571	2014/7/10	19.61	19.95	19.26	19.39	2021938	39360356	3881149.52	3928979.8	-0.026118	-0.026118	97.2931	89.050717	1	2014/1/28	1
600571	2014/7/11	19.38	19.67	19.05	19.1	2036529	39266680	3823102.41	3870217.34	-0.014956	-0.014956	95.837969	87.71886	1	2014/1/28	1
600571	2014/7/14	19.1	19.95	18.81	19.78	2392386	46580423	3959212.87	4008005.18	0.035602	0.035602	99.250001	90.841835	1	2014/1/28	1
600571	2014/7/15	19.68	19.78	18.85	18.98	2946241	56311607	3799082.92	3845901.84	-0.040445	-0.040445	95.235845	87.167747	1	2014/1/28	1
600571	2014/7/16	19.33	19.33	18.5	18.56	1626737	30400038	3715014.7	3760797.58	-0.022129	-0.022129	93.128413	85.238851	1	2014/1/28	1
600571	2014/7/17	18.59	18.73	18.11	18.24	987340	18086173	3650962.72	3695956.24	-0.017241	-0.017241	91.522751	83.769216	1	2014/1/28	1
600571	2014/7/18	18.18	18.85	18.13	18.58	1210218	22556242	3719017.95	3764850.16	0.01864	0.01864	93.228767	85.330704	1	2014/1/28	1
600571	2014/7/21	18.69	18.94	18.58	18.73	645712	12086717	3749042.31	3795244.54	0.008073	0.008073	93.981421	86.019596	1	2014/1/28	1
600571	2014/7/22	18.68	19.28	18.6	19	1379752	26231670	3803086.17	3849954.42	0.014415	0.014415	95.336199	87.259601	1	2014/1/28	1
600571	2014/7/23	19	19.2	18.1	18.31	1680007	31153404	3664974.09	3710140.29	-0.036316	-0.036316	91.87399	84.0907	1	2014/1/28	1
600571	2014/7/24	18.21	18.21	17.3	17.58	2318417	40998517	3518855.52	3562220.98	-0.039869	-0.039869	88.211073	80.738094	1	2014/1/28	1
600571	2014/7/25	17.59	17.97	17.58	17.91	978846	17381405	3584909.12	3629088.61	0.018771	0.018771	89.866912	82.253655	1	2014/1/28	1
600571	2014/7/28	17.91	18.48	17.74	18.4	2000181	36278754	3682988.71	3728376.91	0.027359	0.027359	92.325582	84.504034	1	2014/1/28	1
600571	2014/7/29	18.59	18.97	18.41	18.63	1532689	28684996	3729026.07	3774981.62	0.0125	0.0125	93.479652	85.560334	1	2014/1/28	1
600571	2014/7/30	18.65	18.79	18.5	18.73	862171	16078986	3749042.31	3795244.54	0.005368	0.005368	93.981421	86.019595	1	2014/1/28	1
600571	2014/7/31	18.73	18.84	18.57	18.7	919058	17199296	3743037.44	3789165.67	-0.001602	-0.001602	93.83089	85.881817	1	2014/1/28	1
600571	2014/8/1	18.62	18.7	18.04	18.07	2209865	40339463	3616935.11	3661509.28	-0.03369	-0.03369	90.669742	82.988472	1	2014/1/28	1
600571	2014/8/4	18.08	18.35	17.79	18.1	1605761	29026648	3622939.98	3667588.16	0.00166	0.00166	90.820273	83.12625	1	2014/1/28	1
600571	2014/8/5	18.26	18.26	17.92	18.17	1994950	36103654	3636951.35	3681772.2	0.003867	0.003867	91.171512	83.447733	1	2014/1/28	1
600571	2014/8/6	18.17	18.17	17.85	18.09	1756289	31660228	3620938.36	3665561.87	-0.004403	-0.004403	90.770096	83.080324	1	2014/1/28	1
600571	2014/8/7	18.12	18.3	17.87	18.06	935225	16993280	3614933.49	3659482.99	-0.001658	-0.001658	90.619565	82.942546	1	2014/1/28	1
600571	2014/8/8	18	18.75	17.92	18.74	2434294	44993166	3751043.94	3797270.83	0.037652	0.037652	94.031597	86.065521	1	2014/1/28	1
600571	2014/8/11	18.72	19.32	18.6	19.27	3336363	64007480	3857130.03	3904664.3	0.028282	0.028282	96.690975	88.499605	1	2014/1/28	1
600571	2014/8/12	19.35	20.2	19.35	20.19	6785347	135656742	4041279.46	4091083.14	0.047743	0.047743	101.307254	92.724807	1	2014/1/28	1
600571	2014/8/13	20.15	20.28	19.61	20.17	2558603	51051450	4037276.21	4087030.56	-0.000991	-0.000991	101.2069	92.632955	1	2014/1/28	1
600571	2014/8/14	20.2	20.52	19.9	20.1	3252967	66216801	4023264.84	4072846.52	-0.003471	-0.003471	100.855661	92.311472	1	2014/1/28	1
600571	2014/8/15	20	21.18	19.71	20.79	4458115	91660384	4161376.92	4212660.65	0.034328	0.034328	104.31787	95.480373	1	2014/1/28	1
600571	2014/8/18	20.82	21.27	20.4	21.21	3587381	75505571	4245445.14	4297764.91	0.020202	0.020202	106.425302	97.409269	1	2014/1/28	1
600571	2014/8/19	21.01	21.21	20.61	20.95	2165564	45251056	4193402.91	4245081.32	-0.012258	-0.012258	105.120701	96.21519	1	2014/1/28	1
600571	2014/8/20	20.83	20.88	20.21	20.42	2388832	48895743	4087316.82	4137687.86	-0.025298	-0.025298	102.461323	93.781106	1	2014/1/28	1
600571	2014/8/21	20.52	20.71	20.28	20.5	1427564	29207215	4103329.82	4153898.19	0.003918	0.003918	102.862739	94.148515	1	2014/1/28	1
600571	2014/8/22	20.35	20.62	20.15	20.34	1767556	36071450	4071303.83	4121477.52	-0.007805	-0.007805	102.059908	93.413697	1	2014/1/28	1
600571	2014/8/25	20.4	20.97	20.15	20.49	2063962	42592066	4101328.19	4151871.9	0.007375	0.007375	102.812562	94.102589	1	2014/1/28	1
600571	2014/8/26	20.6	20.6	19.5	19.75	2185885	43570961	3953207.99	4001926.31	-0.036115	-0.036115	99.099468	90.704057	1	2014/1/28	1
600571	2014/12/10	21.73	21.73	21.73	21.73	163013	3542272	4398581.82	4398581.82	0.100253	0.100253	109.034503	99.797426	1	2014/12/8	1
600571	2014/12/11	23.9	23.9	23.9	23.9	110937	2651394	4837832.74	4837832.74	0.099862	0.099862	119.9229	109.763391	1	2014/12/8	1
600571	2014/12/12	26.29	26.29	26.29	26.29	1188913	31256523	5321616.02	5321616.02	0.1	0.1	131.91519	120.73973	1	2014/12/8	1
600571	2014/12/15	28.92	28.92	28.92	28.92	996355	28814587	5853980.04	5853980.04	0.100038	0.100038	145.111727	132.818296	1	2014/12/8	1
600571	2014/12/16	31.68	31.81	28.88	30.14	29419983	908977807	6100932.17	6100932.17	0.042185	0.042185	151.233314	138.421281	1	2014/12/8	1
600571	2014/12/17	29.5	32.41	29.27	31.06	20541226	632162777	6287158.37	6287158.37	0.030524	0.030524	155.849593	142.646483	1	2014/12/8	1
600571	2014/12/18	30.51	31.01	28.26	29.33	14477328	429398743	5936972.15	5936972.15	-0.055699	-0.055699	147.168981	134.701267	1	2014/12/8	1
600571	2014/12/19	29.16	31.65	29.16	30.04	10856561	329280780	6080690.19	6080690.19	0.024207	0.024207	150.731544	137.96202	1	2014/12/8	1
600571	2014/12/22	29.6	29.6	27.04	27.04	5943020	161912147	5473430.85	5473430.85	-0.099867	-0.099867	135.67846	124.184188	1	2014/12/8	1
600571	2014/12/23	25.21	26.99	24.8	25.1	9105837	234611932	5080736.48	5080736.48	-0.071746	-0.071746	125.944133	115.274524	1	2014/12/8	1
600571	2014/12/24	25.7	26.7	25.55	25.83	3719422	96855290	5228502.92	5228502.92	0.029084	0.029084	129.60705	118.62713	1	2014/12/8	1
600571	2014/12/25	26.4	27.93	26.4	27.54	4559674	123863199	5574640.74	5574640.74	0.066202	0.066202	138.187308	126.480494	1	2014/12/8	1
600571	2014/12/26	27.08	28.4	26.81	28.09	4023839	110777472	5685971.62	5685971.62	0.019971	0.019971	140.94704	129.00643	1	2014/12/8	1
600571	2014/12/29	28.07	28.07	25.95	26.49	3590256	95854359	5362099.97	5362099.97	-0.05696	-0.05696	132.918729	121.658253	1	2014/12/8	1
600571	2014/12/30	26.6	26.66	23.84	26.47	6037071	151545499	5358051.58	5358051.58	-0.000755	-0.000755	132.818375	121.566401	1	2014/12/8	1
600571	2014/12/31	25.81	27	25.75	26.93	2462773	64821540	5451164.68	5451164.68	0.017378	0.017378	135.126515	123.679002	1	2014/12/8	1
600571	2015/1/5	26.93	26.93	25.2	26.07	3181581	82713425	5277083.66	5277083.66	-0.031935	-0.031935	130.811298	119.729357	1	2014/12/8	1
600571	2015/1/6	25.83	27.9	25.3	27.02	4341309	116239606	5469382.46	5469382.46	0.03644	0.03644	135.578108	124.092337	1	2014/12/8	1
600571	2015/1/7	26.99	26.99	25.92	26.47	2560230	67535222	5358051.58	5358051.58	-0.020355	-0.020355	132.818376	121.566401	1	2014/12/8	1
600571	2015/1/8	26.16	26.62	25.45	25.82	3060163	79418623	5226478.72	5226478.72	-0.024556	-0.024556	129.556875	118.581204	1	2014/12/8	1
600571	2015/1/9	25.82	28.4	25.82	27.46	6724018	185993872	5558447.16	5558447.16	0.063517	0.063517	137.785894	126.113085	1	2014/12/8	1
600571	2015/1/12	27.05	28.9	26.9	28.89	8812539	248065222	5847907.44	5847907.44	0.052076	0.052076	144.961197	132.680518	1	2014/12/8	1
600571	2015/1/13	28.42	31.78	28.42	31.35	12648103	391624014	6345860.1	6345860.1	0.085151	0.085151	157.304726	143.97834	1	2014/12/8	1
600571	2015/1/14	31.08	31.28	29.5	29.82	6489552	196340312	6036157.84	6036157.84	-0.048804	-0.048804	149.627653	136.951646	1	2014/12/8	1
600571	2015/1/15	29.56	30.8	29.38	29.83	2557267	76328427	6038182.04	6038182.04	0.000335	0.000335	149.67783	136.997572	1	2014/12/8	1
600571	2015/1/16	29.6	32.14	28.86	31.72	5533696	172081387	6420755.42	6420755.42	0.063359	0.063359	159.161273	145.677606	1	2014/12/8	1
600571	2015/1/19	30.38	32.05	30.31	31.68	6362155	199685711	6412658.63	6412658.63	-0.001261	-0.001261	158.960565	145.493902	1	2014/12/8	1
600571	2015/1/20	31.96	34.77	31.2	34.39	5270931	174608324	6961216.23	6961216.23	0.085543	0.085543	172.558517	157.939877	1	2014/12/8	1
600571	2015/1/21	34.4	36.35	33.18	34.31	5977684	206766729	6945022.65	6945022.65	-0.002326	-0.002326	172.157101	157.572468	1	2014/12/8	1
600571	2015/1/22	34.45	37.74	34.45	37.74	8099221	296260717	7639322.5	7639322.5	0.099971	0.099971	189.367793	173.325122	1	2014/12/8	1
600571	2015/1/23	38.8	38.87	35.96	36.04	5894819	215891469	7295208.87	7295208.87	-0.045045	-0.045045	180.837712	165.517684	1	2014/12/8	1
600571	2015/1/26	37.28	39.64	37.27	39.64	4908409	190182747	8023920.08	8023920.08	0.099889	0.099889	198.901412	182.051082	1	2014/12/8	1
600571	2015/1/27	40.55	43.6	39.98	40.98	11874815	498164896	8295162.58	8295162.58	0.033804	0.033804	205.625123	188.20518	1	2014/12/8	1
600571	2015/1/28	40.98	41.29	38	38.44	9658076	381097768	7781016.34	7781016.34	-0.061981	-0.061981	192.880179	176.539949	1	2014/12/8	1
600571	2015/1/29	38.08	38.33	36.66	37.58	6925598	259494483	7606935.33	7606935.33	-0.022373	-0.022373	188.564962	172.590304	1	2014/12/8	1
600571	2015/1/30	37.98	38.2	35.18	35.27	6664319	244096364	7139345.64	7139345.64	-0.061469	-0.061469	176.974088	161.981374	1	2014/12/8	1
600571	2015/2/2	34.87	36.88	34.3	36.58	5924341	213870933	7404515.55	7404515.55	0.037142	0.037142	183.547268	167.997694	1	2014/12/8	1
600571	2015/2/3	36.52	40.19	36	38.4	7430707	287006100	7772919.55	7772919.55	0.049754	0.049754	192.679472	176.356245	1	2014/12/8	1
600571	2015/2/4	38.77	39.88	37.39	38.91	5870392	227632287	7876153.64	7876153.64	0.013281	0.013281	195.238496	178.698476	1	2014/12/8	1
600571	2015/2/5	38	42.8	37.49	42.8	7283888	300996902	8663566.58	8663566.58	0.099974	0.099974	214.757328	196.563731	1	2014/12/8	1
600571	2015/2/6	44	44.7	38.55	39.43	8836861	360329119	7981411.93	7981411.93	-0.078738	-0.078738	197.847697	181.086633	1	2014/12/8	1
600571	2015/2/9	38.6	39.95	37.2	37.6	5518044	211667521	7610983.73	7610983.73	-0.046411	-0.046411	188.665316	172.682156	1	2014/12/8	1
600571	2015/2/10	37.5	40	36.8	39.43	4938988	189111565	7981411.93	7981411.93	0.04867	0.04867	197.847697	181.086633	1	2014/12/8	1
600571	2015/2/11	39.5	42.65	39.01	41.27	6670119	274857358	8353864.32	8353864.32	0.046665	0.046665	207.080255	189.537036	1	2014/12/8	1
600571	2015/2/12	41.01	44.59	40.98	42.17	6788754	291958447	8536042.12	8536042.12	0.021808	0.021808	211.59618	193.670385	1	2014/12/8	1
600571	2015/2/13	42.29	44.35	40.81	41.95	5260409	223731947	8491509.77	8491509.77	-0.005217	-0.005217	210.492287	192.660011	1	2014/12/8	1
600571	2015/2/16	42.89	44.35	40.35	43.35	6411629	272021773	8774897.46	8774897.46	0.033373	0.033373	217.517059	199.089666	1	2014/12/8	1
600571	2015/2/17	42.98	45.51	42.5	45.45	4648767	205106627	9199979	9199979	0.048443	0.048443	228.054218	208.734148	1	2014/12/8	1
600571	2015/2/25	47	47	41.7	42.73	4763706	209652401	8649397.2	8649397.2	-0.059846	-0.059846	214.406089	196.242247	1	2014/12/8	1
600571	2015/2/26	42.29	43.01	39.72	41.62	6535483	267990910	8424711.24	8424711.24	-0.025977	-0.025977	208.836448	191.144449	1	2014/12/8	1
600571	2015/2/27	41.2	42.3	39.9	41.51	7744577	316672593	8402445.07	8402445.07	-0.002643	-0.002643	208.284502	190.639262	1	2014/12/8	1
600571	2015/3/2	42	44.44	40.61	43.18	6898963	293768306	8740486.1	8740486.1	0.040231	0.040231	216.664052	198.308922	1	2014/12/8	1
600571	2015/3/3	43.18	45.2	42.11	43.16	5870757	257953139	8736437.7	8736437.7	-0.000463	-0.000463	216.563698	198.21707	1	2014/12/8	1
600571	2015/3/4	42.8	44.3	42	42.35	4818732	207412216	8572477.68	8572477.68	-0.018767	-0.018767	212.499365	194.497055	1	2014/12/8	1
600571	2015/3/5	42	43.2	40.25	40.9	5461068	226144910	8278969	8278969	-0.034238	-0.034238	205.223708	187.83777	1	2014/12/8	1
600571	2015/3/6	40.8	41.43	38.45	38.75	5758206	226985330	7843766.48	7843766.48	-0.052567	-0.052567	194.435665	177.963657	1	2014/12/8	1
600571	2015/3/9	38.75	40.65	37.6	40.09	5432917	213119065	8115008.98	8115008.98	0.034581	0.034581	201.159376	184.117755	1	2014/12/8	1
600571	2015/3/10	39.9	40.05	38.9	39.31	5442471	215476807	7957121.55	7957121.55	-0.019456	-0.019456	197.245574	180.535519	1	2014/12/8	1
600571	2015/3/11	39.83	39.99	38.33	38.78	3871043	150271356	7849839.07	7849839.07	-0.013483	-0.013483	194.586196	178.101435	1	2014/12/8	1
600571	2015/3/12	38.83	39.62	37.48	37.99	4182772	159746609	7689927.44	7689927.44	-0.020371	-0.020371	190.622217	174.473273	1	2014/12/8	1
600571	2015/3/13	38.2	41.4	37.6	41.35	8251369	330585014	8370057.9	8370057.9	0.088444	0.088444	207.481671	189.904444	1	2014/12/8	1
600571	2015/3/16	42.05	45.49	42.02	44.9	11490812	505240484	9088648.12	9088648.12	0.085852	0.085852	225.294487	206.208211	1	2014/12/8	1
600571	2015/3/17	44.91	46.36	43.68	44.57	7181680	320774775	9021849.59	9021849.59	-0.00735	-0.00735	223.638648	204.69265	1	2014/12/8	1
600571	2015/3/18	43.1	47.47	42.71	46.7	8291520	375186194	9453003.73	9453003.73	0.04779	0.04779	234.326337	214.47491	1	2014/12/8	1
600571	2015/3/19	46.3	50.71	45.7	50.44	7828221	379984453	10210053.7	10210053.7	0.080086	0.080086	253.092515	231.651273	1	2014/12/8	1
600571	2015/3/20	50	55.48	49.5	54.22	7854872	418996715	10975200.47	10975200.47	0.074941	0.074941	272.059401	249.011341	1	2014/12/8	1
600571	2015/3/23	53.13	59.58	53.13	59.29	8867463	504986203	12001468.76	12001468.76	0.093508	0.093508	297.499113	272.295876	1	2014/12/8	1
600571	2015/3/24	60.1	65.22	57.5	65.22	11577225	717796726	13201818.05	13201818.05	0.100017	0.100017	327.254042	299.530056	1	2014/12/8	1
600571	2015/3/25	64	68.85	61	62.94	9596375	624885183	12740300.95	12740300.95	-0.034959	-0.034959	315.813698	289.058904	1	2014/12/8	1
600571	2015/3/26	60.2	61	56.65	56.67	12458984	718360793	11471128.93	11471128.93	-0.099619	-0.099619	284.352753	260.263236	1	2014/12/8	1
600571	2015/3/27	56.55	58.04	54.4	56.92	9379666	527530730	11521733.88	11521733.88	0.004412	0.004412	285.607177	261.411389	1	2014/12/8	1
600571	2015/3/30	56.32	57.8	54.03	54.89	6073347	335200109	11110821.72	11110821.72	-0.035664	-0.035664	275.421257	252.08839	1	2014/12/8	1
600571	2015/3/31	54.93	56.85	54	55.97	6399445	356102956	11329435.09	11329435.09	0.019676	0.019676	280.840367	257.048409	1	2014/12/8	1
600571	2015/4/1	56.02	60.1	55	59.77	8043650	461579640	12098630.25	12098630.25	0.067894	0.067894	299.907607	274.500329	1	2014/12/8	1
600571	2015/4/2	59.57	62.8	59.1	62.03	6536867	398440959	12556098.95	12556098.95	0.037812	0.037812	311.247597	284.879629	1	2014/12/8	1
600571	2015/4/3	61.2	63.33	59.7	60.01	5706042	348083079	12147211	12147211	-0.032565	-0.032565	301.111854	275.602556	1	2014/12/8	1
600571	2015/4/7	60.5	66.01	60.5	66.01	7515373	486008782	13361729.68	13361729.68	0.099983	0.099983	331.218022	303.158219	1	2014/12/8	1
600571	2015/4/8	68.79	70.83	64.76	67.91	9567164	653990204	13746327.26	13746327.26	0.028784	0.028784	340.751642	311.884179	1	2014/12/8	1
600571	2015/4/9	67.03	69.66	61.12	67.83	9706845	616986931	13730133.68	13730133.68	-0.001178	-0.001178	340.350226	311.51677	1	2014/12/8	1
600571	2015/4/10	66.98	74.61	63.33	74.39	8518870	612738679	15058007.43	15058007.43	0.096712	0.096712	373.266303	341.644295	1	2014/12/8	1
600571	2015/4/13	75.5	81.83	74.11	81.83	7917662	633288022	16564010.6	16564010.6	0.100013	0.100013	410.597951	375.813317	1	2014/12/8	1
600571	2015/4/14	81.5	88.35	78	78.74	8741692	742377032	15938533.48	15938533.48	-0.037761	-0.037761	395.093275	361.622151	1	2014/12/8	1
600572	2014/4/8	14.86	14.86	13.7	14.54	41859295	604183209	10191902.22	11771584	0.07624	0.07624	79.059084	69.093685	1	2012/12/27	1
600572	2014/4/9	14.49	14.72	13.9	14.44	30927358	441524633	10121806.6	11690624	-0.006878	-0.006878	78.515349	68.618488	1	2012/12/27	1
600572	2014/4/10	14.26	15.65	14.21	15.21	28845816	431531513	10661542.83	12314016	0.053324	0.053324	82.702109	72.277507	1	2012/12/27	1
600572	2014/4/11	14.99	15.27	14.78	14.87	15844489	237482106	10423217.74	12038752	-0.022354	-0.022354	80.85341	70.661836	1	2012/12/27	1
600572	2014/4/14	14.83	15.08	14.55	14.64	10741666	159042484	10261997.83	11852544	-0.015467	-0.015467	79.602819	69.568882	1	2012/12/27	1
600572	2014/4/15	14.6	14.64	14.22	14.46	10646252	153311729	10135825.73	11706816	-0.012295	-0.012295	78.624096	68.713527	1	2012/12/27	1
600572	2014/4/16	14.37	14.53	14.33	14.4	3853966	55553515	10093768.36	11658240	-0.004149	-0.004149	78.297855	68.428409	1	2012/12/27	1
600572	2014/4/17	14.41	14.52	14	14.07	7273825	103608254	9862452.83	11391072	-0.022917	-0.022917	76.503529	66.860258	1	2012/12/27	1
600572	2014/4/18	14	14.46	13.8	14.37	10730013	153076830	10072739.67	11633952	0.021322	0.021322	78.134734	68.28585	1	2012/12/27	1
600572	2014/4/21	14.28	14.53	14.15	14.39	6979505	100549118	10086758.8	11650144	0.001392	0.001392	78.243481	68.380889	1	2012/12/27	1
600572	2014/4/22	14.3	14.74	14.17	14.31	7360720	106339749	10030682.31	11585376	-0.005559	-0.005559	77.808493	68.000731	1	2012/12/27	1
600572	2014/4/23	14.31	14.85	14.31	14.53	9024513	132332107	10184892.66	11763488	0.015374	0.015374	79.00471	69.046165	1	2012/12/27	1
600572	2014/4/24	14.53	14.58	14.1	14.18	6364961	90781655	9939558.01	11480128	-0.024088	-0.024088	77.101637	67.382975	1	2012/12/27	1
600572	2014/4/25	14.15	14.31	13.9	13.95	5084589	71532916	9778338.1	11293920	-0.01622	-0.01622	75.851046	66.290021	1	2012/12/27	1
600572	2014/4/28	13.9	13.96	13.45	13.47	3711041	50537615	9441879.15	10905312	-0.034409	-0.034409	73.241118	64.009074	1	2012/12/27	1
600572	2014/4/29	13.47	13.68	13.3	13.58	4015355	54342346	9518984.33	10994368	0.008166	0.008166	73.839227	64.531791	1	2012/12/27	1
600572	2014/4/30	13.55	14.1	13.43	13.98	3499844	48357070	9799366.78	11318208	0.029455	0.029455	76.014167	66.43258	1	2012/12/27	1
600572	2014/5/5	13.9	14.19	13.82	14.13	3053591	42651569	9904510.2	11439648	0.01073	0.01073	76.82977	67.145376	1	2012/12/27	1
600572	2014/5/6	14.1	14.24	13.95	14.02	3594145	50663482	9827405.03	11350592	-0.007785	-0.007785	76.231661	66.622659	1	2012/12/27	1
600572	2014/5/7	14.04	14.05	13.48	13.98	4484467	61662724	9799366.78	11318208	-0.002853	-0.002853	76.014167	66.43258	1	2012/12/27	1
600572	2014/5/8	13.84	13.94	13.64	13.7	2001032	27582010	9603099.06	11091520	-0.020029	-0.020029	74.491709	65.102028	1	2012/12/27	1
600572	2014/5/9	13.66	13.85	13.3	13.65	3964365	53509725	9568051.26	11051040	-0.00365	-0.00365	74.219841	64.864429	1	2012/12/27	1
600572	2014/5/12	13.36	13.79	13.36	13.73	2828290	38600432	9624127.75	11115808	0.005861	0.005861	74.654829	65.244587	1	2012/12/27	1
600572	2014/5/13	13.65	13.8	13.36	13.39	3374681	45694948	9385802.66	10840544	-0.024763	-0.024763	72.80613	63.628916	1	2012/12/27	1
600572	2014/5/14	13.46	13.61	13.35	13.42	2035413	27302875	9406831.35	10864832	0.00224	0.00224	72.969251	63.771475	1	2012/12/27	1
600572	2014/5/15	13.42	13.42	12.98	13.11	5681910	74301098	9189534.94	10613856	-0.0231	-0.0231	71.283672	62.298363	1	2012/12/27	1
600572	2014/5/16	13.05	13.19	12.99	13.18	3012290	39353908	9238601.87	10670528	0.005339	0.005339	71.664287	62.631001	1	2012/12/27	1
600572	2014/5/19	13.18	13.18	12.72	12.9	2688208	34760071	9042334.15	10443840	-0.021244	-0.021244	70.141829	61.300449	1	2012/12/27	1
600572	2014/5/20	12.99	13.25	12.81	12.98	2427977	31538326	9098410.65	10508608	0.006202	0.006202	70.576817	61.680607	1	2012/12/27	1
600572	2014/5/21	12.97	13.13	12.85	13.06	3049629	39556295	9154487.14	10573376	0.006163	0.006163	71.011805	62.060765	1	2012/12/27	1
600572	2014/5/22	13.02	13.15	12.91	13.01	2326006	30340711	9119439.33	10532896	-0.003828	-0.003828	70.739937	61.823166	1	2012/12/27	1
600572	2014/5/23	13	13.05	12.88	13.04	1935857	25113232	9140468.01	10557184	0.002306	0.002306	70.903058	61.965725	1	2012/12/27	1
600572	2014/5/26	13.1	13.51	13.1	13.45	5812567	77826630	9427860.03	10889120	0.031442	0.031442	73.132372	63.914034	1	2012/12/27	1
600572	2014/5/27	13.51	13.98	13.42	13.73	7810983	107228600	9624127.75	11115808	0.020818	0.020818	74.65483	65.244586	1	2012/12/27	1
600572	2014/5/28	13.69	13.96	13.62	13.81	3426978	47257373	9680204.24	11180576	0.005827	0.005827	75.089818	65.624744	1	2012/12/27	1
600572	2014/5/29	13.81	14.19	13.68	13.73	4158427	58214035	9624127.75	11115808	-0.005793	-0.005793	74.65483	65.244586	1	2012/12/27	1
600572	2014/5/30	13.7	13.98	13.56	13.93	3201654	44204397	9764318.97	11277728	0.014567	0.014567	75.7423	66.194981	1	2012/12/27	1
600572	2014/6/3	13.99	14.09	13.78	13.93	2461296	34266659	9764318.97	11277728	0	0	75.7423	66.194981	1	2012/12/27	1
600572	2014/6/4	13.98	13.99	13.6	13.87	2745679	37719590	9722261.61	11229152	-0.004307	-0.004307	75.416059	65.909863	1	2012/12/27	1
600572	2014/6/5	13.92	13.96	13.63	13.91	3198346	44115755	9750299.85	11261536	0.002884	0.002884	75.633553	66.099942	1	2012/12/27	1
600572	2014/6/6	13.88	13.95	13.7	13.87	2129008	29527775	9722261.61	11229152	-0.002876	-0.002876	75.416059	65.909863	1	2012/12/27	1
600572	2014/6/9	13.75	14.06	13.75	13.91	2000769	27919352	9750299.85	11261536	0.002884	0.002884	75.633553	66.099942	1	2012/12/27	1
600572	2014/6/10	13.88	14.04	13.8	13.98	3021764	42168876	9799366.78	11318208	0.005032	0.005032	76.014168	66.43258	1	2012/12/27	1
600572	2014/6/11	13.98	14.04	13.83	13.92	1689430	23530003	9757309.41	11269632	-0.004292	-0.004292	75.687927	66.147462	1	2012/12/27	1
600572	2014/6/12	13.81	13.96	13.65	13.72	1614912	22232993	9617118.19	11107712	-0.014368	-0.014368	74.600457	65.197067	1	2012/12/27	1
600572	2014/6/13	13.67	13.93	13.6	13.82	2315765	31935987	9687213.8	11188672	0.007289	0.007289	75.144192	65.672264	1	2012/12/27	1
600572	2014/6/16	13.83	13.93	13.69	13.92	4785422	66152773	9757309.41	11269632	0.007236	0.007236	75.687927	66.147461	1	2012/12/27	1
600572	2014/6/17	13.89	13.93	13.57	13.65	4613552	63333865	9568051.26	11051040	-0.019397	-0.019397	74.219842	64.864428	1	2012/12/27	1
600572	2014/6/18	13.51	13.65	13.25	13.49	3607957	48491532	9455898.27	10921504	-0.011722	-0.011722	73.349866	64.104112	1	2012/12/27	1
600572	2014/6/19	13.43	13.55	13.31	13.37	1618223	21723547	9371783.54	10824352	-0.008895	-0.008895	72.697384	63.533875	1	2012/12/27	1
600572	2014/6/20	13.36	13.55	13.03	13.32	1818949	24208272	9336735.73	10783872	-0.00374	-0.00374	72.425516	63.296276	1	2012/12/27	1
600572	2014/6/23	13.31	13.49	13.18	13.34	2060329	27525930	9350754.85	10800064	0.001502	0.001502	72.534263	63.391315	1	2012/12/27	1
600572	2014/6/24	13.5	14.21	13.5	14.17	8289577	115378858	9932548.45	11472032	0.062219	0.062219	77.047264	67.335452	1	2012/12/27	1
600572	2014/6/25	13.9	14.2	13.8	13.94	4090234	57211718	9771328.54	11285824	-0.004941	-0.016232	76.666573	66.242463	1	2012/12/27	1
600572	2014/6/26	13.96	14.02	13.81	13.86	4827554	67143061	9715252.04	11221056	-0.005739	-0.005739	76.226593	65.862305	1	2012/12/27	1
600572	2014/6/27	13.85	13.97	13.53	13.83	6174917	84895238	9694223.36	11196768	-0.002165	-0.002165	76.0616	65.719746	1	2012/12/27	1
600572	2014/6/30	13.83	13.94	13.7	13.87	3865648	53481005	9722261.61	11229152	0.002892	0.002892	76.28159	65.909825	1	2012/12/27	1
600572	2014/7/1	13.91	13.95	13.85	13.91	2407601	33472103	9750299.85	11261536	0.002884	0.002884	76.50158	66.099904	1	2012/12/27	1
600572	2014/7/2	13.92	14.52	13.92	14.34	11210092	158981201	10051710.99	11609664	0.030913	0.030913	78.866474	68.143251	1	2012/12/27	1
600572	2014/7/3	14.36	15.6	14.36	15.27	29476511	450666753	10703600.2	12362592	0.064854	0.064854	83.981245	72.562583	1	2012/12/27	1
600572	2014/7/4	15.17	15.44	14.8	15.28	11108992	168889016	10710609.76	12370688	0.000655	0.000655	84.036243	72.610103	1	2012/12/27	1
600572	2014/7/7	15.24	15.4	14.96	15.04	5033057	76018447	10542380.29	12176384	-0.015707	-0.015707	82.716302	71.46963	1	2012/12/27	1
600572	2014/7/8	15.15	15.15	14.68	15.06	4682888	69772620	10556399.41	12192576	0.00133	0.00133	82.826297	71.564669	1	2012/12/27	1
600572	2014/7/9	15.03	15.05	14.62	14.69	4483329	66394351	10297045.64	11893024	-0.024568	-0.024568	80.791388	69.80644	1	2012/12/27	1
600572	2014/7/10	14.69	14.8	14.39	14.56	4184770	60942767	10205921.34	11787776	-0.00885	-0.00885	80.07642	69.188684	1	2012/12/27	1
600572	2014/7/11	14.48	14.95	14.47	14.79	3388407	50129885	10367141.25	11973984	0.015797	0.015797	81.341363	70.281637	1	2012/12/27	1
600572	2014/7/14	14.7	15.06	14.59	14.6	6644767	98153204	10233959.59	11820160	-0.012847	-0.012847	80.29641	69.378763	1	2012/12/27	1
600572	2014/7/15	14.6	14.81	14.47	14.75	4695365	68862450	10339103.01	11941600	0.010274	0.010274	81.121373	70.091559	1	2012/12/27	1
600572	2014/7/16	14.75	14.84	14.41	14.45	3664041	53409240	10128816.17	11698720	-0.020339	-0.020339	79.471447	68.665968	1	2012/12/27	1
600572	2014/7/17	14.45	14.56	14.25	14.36	2290804	32958413	10065730.11	11625856	-0.006228	-0.006228	78.976469	68.238291	1	2012/12/27	1
600572	2014/7/18	14.36	14.53	14.24	14.41	2095641	30240432	10100777.92	11666336	0.003482	0.003482	79.251457	68.47589	1	2012/12/27	1
600572	2014/7/21	14.48	15.24	14.44	15.1	10865545	161823743	10584437.65	12224960	0.047883	0.047883	83.046287	71.754749	1	2012/12/27	1
600572	2014/7/22	15.09	15.6	14.83	15.26	12229817	186807765	10696590.64	12354496	0.010596	0.010596	83.926248	72.515064	1	2012/12/27	1
600572	2014/7/23	15.05	15.49	15.02	15.08	7267657	110292839	10570418.53	12208768	-0.011796	-0.011796	82.936292	71.659709	1	2012/12/27	1
600572	2014/7/24	15.1	15.24	14.9	15.19	4645499	70036791	10647523.71	12297824	0.007294	0.007294	83.541265	72.182426	1	2012/12/27	1
600572	2014/7/25	15.56	15.58	15.25	15.41	5619654	86582211	10801734.06	12475936	0.014483	0.014483	84.751211	73.227859	1	2012/12/27	1
600572	2014/7/28	15.4	15.5	15.16	15.25	7426330	113849460	10689581.07	12346400	-0.010383	-0.010383	83.87125	72.467544	1	2012/12/27	1
600572	2014/7/29	15.26	15.33	15.01	15.25	6897421	104581187	10689581.07	12346400	0	0	83.87125	72.467544	1	2012/12/27	1
600572	2014/7/30	15.22	15.8	15.07	15.74	9857433	152473808	11033049.58	12743104	0.032131	0.032131	86.56613	74.796009	1	2012/12/27	1
600572	2014/7/31	15.77	15.89	15.55	15.72	6495088	102060871	11019030.46	12726912	-0.001271	-0.001271	86.456135	74.70097	1	2012/12/27	1
600572	2014/8/1	15.73	16.66	15.55	15.89	10778257	173136497	11138193	12864544	0.010814	0.010814	87.391093	75.508805	1	2012/12/27	1
600572	2014/8/4	15.89	16.4	15.88	16.21	7904990	128333550	11362498.96	13123616	0.020138	0.020138	89.151014	77.029435	1	2012/12/27	1
600572	2014/8/5	16.21	16.65	16.2	16.39	7134112	117297324	11488671.07	13269344	0.011104	0.011104	90.14097	77.88479	1	2012/12/27	1
600572	2014/8/6	16.45	16.65	16.21	16.25	9080705	149020605	11390537.21	13156000	-0.008542	-0.008542	89.371004	77.219514	1	2012/12/27	1
600572	2014/8/7	16.24	16.5	16.23	16.29	5472264	89506301	11418575.46	13188384	0.002462	0.002462	89.590994	77.409593	1	2012/12/27	1
600572	2014/8/8	16.26	16.4	15.93	16.38	7111618	114535197	11481661.51	13261248	0.005525	0.005525	90.085972	77.83727	1	2012/12/27	1
600572	2014/8/11	16.41	16.45	16.18	16.28	8828857	143785507	11411565.89	13180288	-0.006105	-0.006105	89.535997	77.362073	1	2012/12/27	1
600572	2014/8/12	16.31	16.31	16.13	16.2	3720489	60255847	11355489.4	13115520	-0.004914	-0.004914	89.096017	76.981915	1	2012/12/27	1
600572	2014/8/13	16.2	16.27	15.95	16.08	4894427	78579636	11271374.67	13018368	-0.007407	-0.007407	88.436047	76.411679	1	2012/12/27	1
600572	2014/8/14	16.1	16.24	16.03	16.1	3408099	55037953	11285393.79	13034560	0.001244	0.001244	88.546042	76.506718	1	2012/12/27	1
600572	2014/8/15	16.1	16.22	16.06	16.18	3541485	57208233	11341470.28	13099328	0.004969	0.004969	88.986022	76.886876	1	2012/12/27	1
600572	2014/8/18	16.26	16.52	16.25	16.27	5456255	89185785	11404556.33	13172192	0.005562	0.005562	89.481	77.314553	1	2012/12/27	1
600572	2014/8/19	16.61	17.3	16.61	16.92	9820770	166131172	11860177.82	13698432	0.039951	0.039951	93.05584	80.403334	1	2012/12/27	1
600572	2014/8/20	16.8	17.21	16.8	17.08	7713783	131471089	11972330.8	13827968	0.009456	0.009456	93.935801	81.163649	1	2012/12/27	1
600572	2014/8/21	17.04	17.1	16.7	16.95	3626117	61162396	11881206.51	13722720	-0.007611	-0.007611	93.220833	80.545893	1	2012/12/27	1
600572	2014/8/22	16.95	17.06	16.85	16.88	3348994	56804841	11832139.58	13666048	-0.00413	-0.00413	92.83585	80.213255	1	2012/12/27	1
600572	2014/8/25	16.88	17.2	16.85	16.98	4819956	82031289	11902235.19	13747008	0.005924	0.005924	93.385825	80.688452	1	2012/12/27	1
600572	2014/8/26	17	17.1	16.38	16.47	4542599	75543085	11544747.56	13334112	-0.030035	-0.030035	90.58095	78.264947	1	2012/12/27	1
600572	2014/8/27	16.49	16.67	16.39	16.57	2315205	38270546	11614843.17	13415072	0.006072	0.006072	91.130925	78.740144	1	2012/12/27	1
600572	2014/8/28	16.65	16.66	16	16.42	4278065	69708619	11509699.75	13293632	-0.009053	-0.009053	90.305962	78.027348	1	2012/12/27	1
600572	2014/8/29	16.4	16.45	16.24	16.42	2874651	46947135	11509699.75	13293632	0	0	90.305962	78.027348	1	2012/12/27	1
600572	2014/9/1	16.42	16.76	16.42	16.7	4071392	67568876	11705967.47	13520320	0.017052	0.017052	91.845893	79.3579	1	2012/12/27	1
600572	2014/9/2	16.7	16.95	16.7	16.85	4256508	71751208	11811110.89	13641760	0.008982	0.008982	92.670856	80.070696	1	2012/12/27	1
600572	2014/9/3	16.9	17.05	16.7	16.91	5422768	91291839	11853168.26	13690336	0.003561	0.003561	93.000841	80.355814	1	2012/12/27	1
600572	2014/9/4	16.91	17.35	16.89	17.29	6625119	113951636	12119531.59	13997984	0.022472	0.022472	95.090748	82.161563	1	2012/12/27	1
600572	2014/9/5	17.24	17.34	17	17.1	6456394	110649759	11986349.93	13844160	-0.010989	-0.010989	94.045795	81.258689	1	2012/12/27	1
600572	2014/9/9	17.2	17.22	16.95	17.04	5517202	93981342	11944292.56	13795584	-0.003509	-0.003509	93.71581	80.973571	1	2012/12/27	1
600572	2014/9/10	17.05	17.33	16.8	17.1	6244023	106956942	11986349.93	13844160	0.003521	0.003521	94.045795	81.258689	1	2012/12/27	1
600572	2014/9/11	17.05	17.35	16.98	17.29	7879458	135607906	12119531.59	13997984	0.011111	0.011111	95.090748	82.161563	1	2012/12/27	1
600572	2014/9/12	17.29	17.34	17.11	17.31	4050064	69896662	12133550.71	14014176	0.001157	0.001157	95.200743	82.256602	1	2012/12/27	1
600572	2014/9/15	17.32	17.71	17.24	17.38	7303165	127241458	12182617.64	14070848	0.004044	0.004044	95.585726	82.58924	1	2012/12/27	1
600572	2014/9/16	17.35	17.42	16.63	16.8	10508344	178295956	11776063.08	13601280	-0.033372	-0.033372	92.395869	79.833097	1	2012/12/27	1
600572	2014/9/17	16.67	16.92	16.56	16.73	5388844	90145669	11726996.16	13544608	-0.004167	-0.004167	92.010886	79.500459	1	2012/12/27	1
600572	2014/9/18	16.73	16.95	16.56	16.77	3497524	58832105	11755034.4	13576992	0.002391	0.002391	92.230876	79.690538	1	2012/12/27	1
600572	2014/9/19	16.89	16.91	16.66	16.87	2852652	47886047	11825130.01	13657952	0.005963	0.005963	92.780851	80.165735	1	2012/12/27	1
600572	2014/9/22	16.87	16.87	16.2	16.49	7166565	117728305	11558766.68	13350304	-0.022525	-0.022525	90.690944	78.359986	1	2012/12/27	1
600572	2014/9/23	16.39	16.66	16.34	16.58	2668522	44197511	11621852.73	13423168	0.005458	0.005458	91.185922	78.787663	1	2012/12/27	1
600572	2014/9/24	16.6	16.72	16.39	16.66	7335752	121175671	11677929.23	13487936	0.004825	0.004825	91.625902	79.167821	1	2012/12/27	1
600572	2014/9/25	16.66	16.66	16.3	16.42	7110923	117350978	11509699.75	13293632	-0.014406	-0.014406	90.305961	78.027348	1	2012/12/27	1
600572	2014/9/26	16.3	16.46	16.15	16.28	6186186	100467591	11411565.89	13180288	-0.008526	-0.008526	89.535995	77.362072	1	2012/12/27	1
600572	2014/9/29	16.32	16.77	16.32	16.65	10448680	173089927	11670919.66	13479840	0.022727	0.022727	91.570904	79.120301	1	2012/12/27	1
600572	2014/9/30	16.67	16.99	16.65	16.95	7520719	126498687	11881206.51	13722720	0.018018	0.018018	93.22083	80.545892	1	2012/12/27	1
600572	2014/10/8	16.95	17.54	16.95	17.51	12766542	220520097	12273741.94	14176096	0.033038	0.033038	96.300692	83.206995	1	2012/12/27	1
600572	2014/10/9	17.47	17.73	17.16	17.32	7818734	136207633	12140560.28	14022272	-0.010851	-0.010851	95.255739	82.304121	1	2012/12/27	1
600572	2014/10/10	17.33	17.34	16.8	16.96	8844449	150392350	11888216.07	13730816	-0.020785	-0.020785	93.275828	80.593412	1	2012/12/27	1
600572	2014/10/13	16.92	17.18	16.82	17.12	9087902	154145123	12000369.05	13860352	0.009434	0.009434	94.155789	81.353727	1	2012/12/27	1
600572	2014/10/14	17.04	17.13	16.8	17.08	7638027	129914213	11972330.8	13827968	-0.002336	-0.002336	93.935799	81.163648	1	2012/12/27	1
600572	2014/10/15	17	17.38	16.88	17.31	14002101	241259346	12133550.71	14014176	0.013466	0.013466	95.200742	82.256601	1	2012/12/27	1
600572	2014/10/16	17.13	17.71	16.96	17.06	11058799	192058427	11958311.68	13811776	-0.014443	-0.014443	93.825803	81.068608	1	2012/12/27	1
600572	2014/10/17	17.02	17.02	16.49	16.62	11203376	187265024	11649890.98	13455552	-0.025791	-0.025791	91.405911	78.977741	1	2012/12/27	1
600572	2014/10/20	16.65	16.9	16.65	16.77	4078526	68356225	11755034.4	13576992	0.009025	0.009025	92.230874	79.690536	1	2012/12/27	1
600572	2014/10/21	16.77	16.82	16.4	16.45	4069413	67472654	11530728.44	13317920	-0.019082	-0.019082	90.470953	78.169906	1	2012/12/27	1
600572	2014/10/22	16.45	16.75	16.4	16.51	5112108	84895143	11572785.81	13366496	0.003647	0.003647	90.800938	78.455024	1	2012/12/27	1
600572	2014/10/23	16.5	16.66	16.38	16.52	4874220	80520174	11579795.37	13374592	0.000606	0.000606	90.855936	78.502544	1	2012/12/27	1
600572	2014/10/24	16.6	16.75	16.52	16.65	3618717	60328105	11670919.66	13479840	0.007869	0.007869	91.570904	79.1203	1	2012/12/27	1
600572	2014/10/27	16.68	16.97	16.57	16.9	6121841	103286379	11846158.7	13682240	0.015015	0.015015	92.945842	80.308292	1	2012/12/27	1
600572	2014/10/28	16.9	17.16	16.9	17.05	8834946	150559710	11951302.12	13803680	0.008876	0.008876	93.770805	81.021087	1	2012/12/27	1
600572	2014/10/29	17.1	17.25	17.05	17.17	7875923	135266414	12035416.86	13900832	0.007038	0.007038	94.430775	81.591323	1	2012/12/27	1
600572	2014/10/30	17.11	17.26	16.94	16.96	6778607	115664042	11888216.07	13730816	-0.012231	-0.012231	93.275827	80.593409	1	2012/12/27	1
600572	2014/10/31	16.88	17.11	16.5	16.8	7194250	120758898	11776063.08	13601280	-0.009434	-0.009434	92.395866	79.833094	1	2012/12/27	1
600572	2014/11/3	16.86	16.97	16.58	16.76	11341166	190216611	11748024.84	13568896	-0.002381	-0.002381	92.175876	79.643015	1	2012/12/27	1
600572	2014/11/4	16.75	16.86	16.26	16.65	9580620	158339267	11670919.66	13479840	-0.006563	-0.006563	91.570903	79.120298	1	2012/12/27	1
600572	2014/11/5	16.55	16.57	16.31	16.4	5629793	92347953	11495680.63	13277440	-0.015015	-0.015015	90.195965	77.932306	1	2012/12/27	1
600572	2014/11/6	16.42	16.57	16.35	16.42	4079796	67013399	11509699.75	13293632	0.00122	0.00122	90.30596	78.027345	1	2012/12/27	1
600572	2014/11/7	16.44	16.5	16.2	16.27	6374791	103999830	11404556.33	13172192	-0.009135	-0.009135	89.480997	77.31455	1	2012/12/27	1
600572	2014/11/10	16.41	16.49	16.21	16.48	5970558	97796433	11551757.12	13342208	0.012907	0.012907	90.635945	78.312464	1	2012/12/27	1
600572	2014/11/11	16.51	16.55	15.82	15.88	7548706	122091247	11131183.44	12856448	-0.036408	-0.036408	87.336093	75.461282	1	2012/12/27	1
600572	2014/11/12	15.87	16.14	15.81	16.03	4429645	70775699	11236326.86	12977888	0.009446	0.009446	88.161056	76.174077	1	2012/12/27	1
600572	2014/11/13	16.03	16.09	15.58	15.67	6565886	103223485	10983982.65	12686432	-0.022458	-0.022458	86.181145	74.463368	1	2012/12/27	1
600572	2014/11/14	15.6	16.28	15.59	16.08	7432246	118597658	11271374.67	13018368	0.026165	0.026165	88.436044	76.411676	1	2012/12/27	1
600572	2014/11/17	16.13	16.54	16.13	16.4	5512975	90099872	11495680.63	13277440	0.0199	0.0199	90.195965	77.932306	1	2012/12/27	1
600572	2014/11/18	16.41	16.49	16.29	16.43	6305447	103378642	11516709.31	13301728	0.001829	0.001829	90.360958	78.074865	1	2012/12/27	1
600572	2014/11/19	16.43	16.55	16.32	16.45	4046276	66620614	11530728.44	13317920	0.001217	0.001217	90.470953	78.169904	1	2012/12/27	1
600572	2014/11/20	16.4	16.68	16.35	16.36	5512003	90906703	11467642.38	13245056	-0.005471	-0.005471	89.975975	77.742227	1	2012/12/27	1
600572	2014/11/21	16.4	16.55	16.31	16.4	4943540	81125874	11495680.63	13277440	0.002445	0.002445	90.195965	77.932306	1	2012/12/27	1
600572	2014/11/24	16.43	16.58	16.06	16.18	10403515	168665237	11341470.28	13099328	-0.013415	-0.013415	88.986019	76.886873	1	2012/12/27	1
600572	2014/11/25	16.18	16.32	16.08	16.3	6564618	106286993	11425585.02	13196480	0.007417	0.007417	89.645989	77.457109	1	2012/12/27	1
600572	2014/11/26	16.3	16.35	16.02	16.2	9357670	150967104	11355489.4	13115520	-0.006135	-0.006135	89.096014	76.981912	1	2012/12/27	1
600572	2014/11/27	16.2	17.65	16.08	17.46	28629932	479601059	12238694.13	14135616	0.077778	0.077778	96.025704	82.969394	1	2012/12/27	1
600572	2014/11/28	17.39	17.48	17.03	17.28	13259989	228642821	12112522.03	13989888	-0.010309	-0.010309	95.035748	82.114039	1	2012/12/27	1
600572	2014/12/4	18.19	18.85	17.4	17.63	51254526	919985304	12357856.68	14273248	0.020255	0.020255	96.960662	83.777228	1	2012/12/27	1
600572	2014/12/5	17.66	17.7	16.39	16.76	24256671	411303700	11748024.84	13568896	-0.049348	-0.049348	92.175876	79.643014	1	2012/12/27	1
600572	2014/12/8	16.56	17.05	16.31	16.93	14236124	237863360	11867187.38	13706528	0.010143	0.010143	93.110834	80.450849	1	2012/12/27	1
600572	2014/12/9	16.71	17.1	16.24	16.28	14800463	247008893	11411565.89	13180288	-0.038393	-0.038393	89.535994	77.362069	1	2012/12/27	1
600572	2014/12/10	16.26	16.7	16.23	16.6	10135577	166777541	11635871.86	13439360	0.019656	0.019656	91.295915	78.882699	1	2012/12/27	1
600572	2014/12/11	16.5	17.1	16.4	16.67	11663428	195299574	11684938.79	13496032	0.004217	0.004217	91.680898	79.215337	1	2012/12/27	1
600572	2014/12/12	16.94	16.98	16.6	16.8	10089069	169617326	11776063.08	13601280	0.007798	0.007798	92.395866	79.833093	1	2012/12/27	1
600572	2014/12/15	16.8	17.43	16.77	17.39	20238268	347115478	12189627.21	14078944	0.035119	0.035119	95.640721	82.636755	1	2012/12/27	1
600572	2014/12/16	17.48	17.53	17.01	17.2	18301018	314240222	12056445.54	13925120	-0.010926	-0.010926	94.595768	81.733881	1	2012/12/27	1
600572	2014/12/17	17.15	17.15	16.58	16.73	13482181	226426977	11726996.16	13544608	-0.027326	-0.027326	92.010884	79.500455	1	2012/12/27	1
600572	2014/12/18	16.66	16.7	16.33	16.39	13733713	226567992	11488671.07	13269344	-0.020323	-0.020323	90.140968	77.884785	1	2012/12/27	1
600572	2014/12/19	16.38	16.38	15.78	16.02	13398880	214354005	11229317.3	12969792	-0.022575	-0.022575	88.106059	76.126556	1	2012/12/27	1
600572	2014/12/22	15.99	15.99	15.18	15.33	13186101	203790809	10745657.56	12411168	-0.043071	-0.043071	84.311229	72.847697	1	2012/12/27	1
600572	2014/12/23	15.35	15.84	15.12	15.23	10748516	166075638	10675561.95	12330208	-0.006523	-0.006523	83.761254	72.3725	1	2012/12/27	1
600572	2014/12/24	15.3	15.64	15.18	15.52	6829190	105429758	10878839.23	12564992	0.019041	0.019041	85.356183	73.750571	1	2012/12/27	1
600572	2014/12/25	15.48	15.67	15.3	15.49	7924715	122706535	10857810.55	12540704	-0.001933	-0.001933	85.19119	73.608012	1	2012/12/27	1
600572	2014/12/26	15.49	15.8	15.37	15.63	7827804	121636064	10955944.41	12654048	0.009038	0.009038	85.961156	74.273288	1	2012/12/27	1
600572	2014/12/29	15.6	15.8	15.25	15.3	10450856	161766949	10724628.88	12386880	-0.021113	-0.021113	84.146237	72.705138	1	2012/12/27	1
600572	2014/12/30	15.31	15.47	15.02	15.1	6998274	106669904	10584437.65	12224960	-0.013072	-0.013072	83.046286	71.754744	1	2012/12/27	1
600572	2014/12/31	15.15	15.33	14.72	15.09	10354441	154695273	10577428.09	12216864	-0.000662	-0.000662	82.991288	71.707224	1	2012/12/27	1
600572	2015/1/5	15.11	15.37	14.95	15.31	9026848	137092514	10731638.44	12394976	0.014579	0.014579	84.201234	72.752657	1	2012/12/27	1
600572	2015/1/6	15.28	16	15.06	15.87	15468687	242446274	11124173.88	12848352	0.036577	0.036577	87.281096	75.41376	1	2012/12/27	1
600572	2015/1/7	15.85	15.95	15.57	15.72	7257605	114061792	11019030.46	12726912	-0.009452	-0.009452	86.456133	74.700965	1	2012/12/27	1
600572	2015/1/8	15.83	16.15	15.75	15.8	11271173	179900920	11075106.95	12791680	0.005089	0.005089	86.896113	75.081123	1	2012/12/27	1
600572	2015/1/9	15.78	16.05	15.7	15.71	8315301	132336547	11012020.9	12718816	-0.005696	-0.005696	86.401135	74.653446	1	2012/12/27	1
600572	2015/1/12	15.7	15.71	15.28	15.39	6825550	105197232	10787714.93	12459744	-0.020369	-0.020369	84.641214	73.132816	1	2012/12/27	1
600572	2015/1/13	15.37	15.74	15.35	15.73	7638286	118826088	11026040.02	12735008	0.022092	0.022092	86.51113	74.748486	1	2012/12/27	1
600572	2015/1/14	15.75	15.93	15.57	15.64	5642137	88969471	10962953.97	12662144	-0.005722	-0.005722	86.016152	74.320809	1	2012/12/27	1
600572	2015/1/15	15.75	15.79	15.59	15.64	4173819	65390809	10962953.97	12662144	0	0	86.016152	74.320809	1	2012/12/27	1
600572	2015/1/16	15.61	15.74	15.51	15.66	6278877	98030357	10976973.09	12678336	0.001279	0.001279	86.126147	74.415848	1	2012/12/27	1
600572	2015/1/19	15.44	15.79	15.14	15.31	9599271	148506478	10731638.44	12394976	-0.02235	-0.02235	84.201233	72.752659	1	2012/12/27	1
600572	2015/1/20	15.5	15.86	15.3	15.79	9100076	142086190	11068097.39	12783584	0.031352	0.031352	86.841115	75.033605	1	2012/12/27	1
600572	2015/1/21	15.83	16.36	15.83	16.23	12166866	197092517	11376518.09	13139808	0.027866	0.027866	89.261007	77.124472	1	2012/12/27	1
600572	2015/1/22	16.32	16.61	16.31	16.47	14544437	239986560	11544747.56	13334112	0.014787	0.014787	90.580948	78.264945	1	2012/12/27	1
600572	2015/1/23	16.48	16.54	16.05	16.12	11400157	185478466	11299412.91	13050752	-0.021251	-0.021251	88.656034	76.601756	1	2012/12/27	1
600572	2015/1/26	16.13	16.5	16.13	16.44	7922555	129758948	11523718.88	13309824	0.019851	0.019851	90.415955	78.122386	1	2012/12/27	1
600572	2015/1/27	16.5	16.93	16.5	16.78	16426706	274827604	11762043.96	13585088	0.020681	0.020681	92.285871	79.738056	1	2012/12/27	1
600572	2015/1/28	16.77	16.9	16.53	16.55	8382600	139962057	11600824.05	13398880	-0.013707	-0.013707	91.020928	78.645103	1	2012/12/27	1
600572	2015/1/29	16.48	16.48	16.15	16.24	6457500	105069224	11383527.65	13147904	-0.018731	-0.018731	89.316004	77.171992	1	2012/12/27	1
600572	2015/1/30	16.26	16.43	16.2	16.26	5223497	85152555	11397546.77	13164096	0.001232	0.001232	89.425999	77.267031	1	2012/12/27	1
600572	2015/2/2	16.16	16.5	16	16.33	5692021	93015076	11446613.7	13220768	0.004305	0.004305	89.810982	77.599669	1	2012/12/27	1
600572	2015/2/3	16.33	16.65	16.33	16.58	8516611	141010478	11621852.73	13423168	0.015309	0.015309	91.18592	78.787661	1	2012/12/27	1
600572	2015/2/4	16.65	16.67	16.12	16.14	10823663	176632778	11313432.04	13066944	-0.026538	-0.026538	88.766028	76.696794	1	2012/12/27	1
600572	2015/2/5	16.24	16.28	15.9	15.92	10780765	172410764	11159221.69	12888832	-0.013631	-0.013631	87.556082	75.651361	1	2012/12/27	1
600572	2015/2/6	15.82	16.05	15.3	15.49	9491115	147956555	10857810.55	12540704	-0.02701	-0.02701	85.191188	73.608014	1	2012/12/27	1
600572	2015/2/9	15.41	15.54	15.37	15.54	3708227	57360814	10892858.35	12581184	0.003228	0.003228	85.466176	73.845612	1	2012/12/27	1
600572	2015/2/10	15.58	15.95	15.48	15.8	5170700	81266780	11075106.95	12791680	0.016731	0.016731	86.896112	75.081124	1	2012/12/27	1
600572	2015/2/11	15.9	16.25	15.76	16.1	12338438	197756838	11285393.79	13034560	0.018987	0.018987	88.546038	76.506715	1	2012/12/27	1
600572	2015/2/12	16.2	16.37	15.86	16.1	9754715	156835400	11285393.79	13034560	0	0	88.546038	76.506715	1	2012/12/27	1
600572	2015/2/13	16.15	17.13	16.12	17.08	32893532	550241806	11972330.8	13827968	0.06087	0.06087	93.935797	81.163645	1	2012/12/27	1
600572	2015/2/16	17.11	17.47	17.05	17.17	24761537	427718015	12035416.86	13900832	0.005269	0.005269	94.430775	81.591322	1	2012/12/27	1
600572	2015/2/17	17.2	17.27	16.76	17.08	14320295	243380970	11972330.8	13827968	-0.005242	-0.005242	93.935797	81.163645	1	2012/12/27	1
600572	2015/2/25	17.15	17.19	16.87	16.94	8580593	145809632	11874196.94	13714624	-0.008197	-0.008197	93.165831	80.498369	1	2012/12/27	1
600572	2015/2/26	16.8	16.99	16.76	16.88	9189330	154730197	11832139.58	13666048	-0.003542	-0.003542	92.835846	80.213251	1	2012/12/27	1
600572	2015/2/27	16.83	17.22	16.83	17.08	10547880	179423422	11972330.8	13827968	0.011848	0.011848	93.935797	81.163645	1	2012/12/27	1
600572	2015/3/2	17.17	17.19	16.97	17.14	15302530	261625772	12014388.17	13876544	0.003513	0.003513	94.265782	81.448763	1	2012/12/27	1
600572	2015/3/3	17.15	17.73	17	17.24	21948727	382129164	12084483.78	13957504	0.005834	0.005834	94.815757	81.92396	1	2012/12/27	1
600572	2015/3/4	17.37	18.4	17.2	18.08	32135005	573762368	12673286.94	14637568	0.048724	0.048724	99.43555	85.915615	1	2012/12/27	1
600572	2015/3/5	18.08	18.68	17.76	18.11	24782652	451266139	12694315.62	14661856	0.001659	0.001659	99.600543	86.058174	1	2012/12/27	1
600572	2015/3/6	18.11	18.45	17.53	17.56	16632549	298673077	12308789.75	14216576	-0.03037	-0.03037	96.575678	83.444591	1	2012/12/27	1
600572	2015/3/9	17.5	17.84	17.39	17.72	9551872	168742266	12420942.73	14346112	0.009112	0.009112	97.455639	84.204906	1	2012/12/27	1
600572	2015/3/10	17.72	18.15	17.72	17.9	13129920	236228214	12547114.83	14491840	0.010158	0.010158	98.445595	85.060261	1	2012/12/27	1
600572	2015/3/11	17.85	17.9	17.4	17.54	10695995	188217257	12294770.63	14200384	-0.020112	-0.020112	96.465684	83.349552	1	2012/12/27	1
600572	2015/3/12	17.54	17.56	17.03	17.27	13253980	228656317	12105512.47	13981792	-0.015393	-0.015393	94.98075	82.06652	1	2012/12/27	1
600572	2015/3/13	17.29	17.53	17.1	17.52	10466121	181711016	12280751.5	14184192	0.014476	0.014476	96.355688	83.254512	1	2012/12/27	1
600572	2015/3/16	17.76	18.4	17.66	18.15	17962195	324332630	12722353.87	14694240	0.035959	0.035959	99.820533	86.248253	1	2012/12/27	1
600572	2015/3/17	18.26	18.45	17.9	18.07	19720384	358323273	12666277.38	14629472	-0.004408	-0.004408	99.380553	85.868095	1	2012/12/27	1
600572	2015/3/18	18.12	19.88	18.01	19.88	43812015	848184022	13935007.98	16094848	0.100166	0.100166	109.335108	94.46916	1	2012/12/27	1
600572	2015/3/19	19.88	20.12	19.37	19.6	28406121	559794102	13738740.27	15868160	-0.014085	-0.014085	107.795177	93.138608	1	2012/12/27	1
600572	2015/3/20	19.7	20.53	19.46	20.12	27858023	558352121	14103237.46	16289152	0.026531	0.026531	110.655049	95.609632	1	2012/12/27	1
600572	2015/3/23	20	21.15	19.8	20.99	26320700	542371143	14713069.29	16993504	0.043241	0.043241	115.439835	99.743846	1	2012/12/27	1
600572	2015/3/24	21.53	22.2	20.2	21.15	37011135	787609012	14825222.28	17123040	0.007623	0.007623	116.319796	100.504161	1	2012/12/27	1
600572	2015/3/25	21.08	21.14	20.37	20.73	19376053	401776666	14530820.7	16783008	-0.019858	-0.019858	114.009899	98.508334	1	2012/12/27	1
600572	2015/3/26	20.73	21	20.18	20.28	18184867	373395819	14215390.44	16418688	-0.021708	-0.021708	111.53501	96.369948	1	2012/12/27	1
600572	2015/3/27	20.28	20.99	20.28	20.88	12341731	255752836	14635964.12	16904448	0.029586	0.029586	114.834862	99.22113	1	2012/12/27	1
600572	2015/3/30	21.11	21.55	20.96	21.16	17570700	373172284	14832231.84	17131136	0.01341	0.01341	116.374793	100.551682	1	2012/12/27	1
600572	2015/3/31	21.31	21.32	20.61	21.12	18444258	385803216	14804193.59	17098752	-0.00189	-0.00189	116.154803	100.361603	1	2012/12/27	1
600572	2015/4/1	21.03	21.5	20.8	21.36	15367053	326988482	14972423.06	17293056	0.011364	0.011364	117.474744	101.502076	1	2012/12/27	1
600572	2015/4/2	21.9	22.68	21.67	21.99	22456539	497343515	15414025.43	17803104	0.029494	0.029494	120.939589	104.495817	1	2012/12/27	1
600572	2015/4/3	21.99	23.23	21.66	23.02	22375005	509996330	16136010.25	18636992	0.046839	0.046839	126.604336	109.390346	1	2012/12/27	1
600572	2015/4/7	23.29	23.57	22.9	23.1	29528795	684383099	16192086.74	18701760	0.003475	0.003475	127.044316	109.770504	1	2012/12/27	1
600572	2015/4/8	23.1	23.15	22.16	22.79	22671488	512940985	15974790.34	18450784	-0.01342	-0.01342	125.339392	108.297393	1	2012/12/27	1
600572	2015/4/9	22.8	22.86	21.68	22.23	18746074	415425688	15582254.9	17997408	-0.024572	-0.024572	122.25953	105.63629	1	2012/12/27	1
600572	2015/4/10	22.4	23.63	22.39	23.35	20970746	487550470	16367325.78	18904160	0.050382	0.050382	128.419254	110.958496	1	2012/12/27	1
600572	2015/4/13	23.71	25.06	23.5	24.72	31759912	772382179	17327635.68	20013312	0.058672	0.058672	135.953917	117.468695	1	2012/12/27	1
600572	2015/4/14	24.88	25.92	24.51	25.05	24213813	612391802	17558951.21	20280480	0.01335	0.01335	137.768836	119.036845	1	2012/12/27	1
600573	2014/1/2	5.9	5.99	5.85	5.97	896050	5334240	1492500	1492500	0.006745	0.006745	7.691589	7.22367	1	2012/5/24	1
600573	2014/1/3	5.96	6	5.9	5.98	793929	4736980	1495000	1495000	0.001675	0.001675	7.704473	7.23577	1	2012/5/24	1
600573	2014/1/6	5.97	5.97	5.75	5.8	808688	4731155	1450000	1450000	-0.0301	-0.0301	7.472566	7.017971	1	2012/5/24	1
600573	2014/1/7	5.76	5.87	5.75	5.85	560865	3268653	1462500	1462500	0.008621	0.008621	7.536985	7.078471	1	2012/5/24	1
600573	2014/1/8	5.78	5.88	5.75	5.75	546652	3175245	1437500	1437500	-0.017094	-0.017094	7.408148	6.957471	1	2012/5/24	1
600573	2014/1/9	5.72	5.81	5.63	5.64	440979	2529533	1410000	1410000	-0.01913	-0.01913	7.266427	6.824372	1	2012/5/24	1
600573	2014/1/10	5.64	5.69	5.51	5.61	1075513	6007197	1402500	1402500	-0.005319	-0.005319	7.227776	6.788072	1	2012/5/24	1
600573	2014/1/13	5.57	5.67	5.57	5.65	699538	3935340	1412500	1412500	0.00713	0.00713	7.279311	6.836472	1	2012/5/24	1
600573	2014/1/14	5.67	5.71	5.6	5.7	430729	2444354	1425000	1425000	0.00885	0.00885	7.34373	6.896972	1	2012/5/24	1
600573	2014/1/15	5.7	5.8	5.7	5.8	810206	4653187	1450000	1450000	0.017544	0.017544	7.472567	7.017972	1	2012/5/24	1
600573	2014/1/16	5.82	6.38	5.8	5.89	1629300	9688910	1472500	1472500	0.015517	0.015517	7.588521	7.126872	1	2012/5/24	1
600573	2014/1/17	5.89	5.96	5.77	5.8	824560	4816477	1450000	1450000	-0.01528	-0.01528	7.472567	7.017972	1	2012/5/24	1
600573	2014/1/20	5.77	5.86	5.72	5.76	660990	3815211	1440000	1440000	-0.006897	-0.006897	7.421032	6.969572	1	2012/5/24	1
600573	2014/1/21	5.71	5.86	5.71	5.85	708223	4128268	1462500	1462500	0.015625	0.015625	7.536986	7.078472	1	2012/5/24	1
600573	2014/1/22	5.85	5.99	5.84	5.98	931458	5543698	1495000	1495000	0.022222	0.022222	7.704475	7.235771	1	2012/5/24	1
600573	2014/1/23	6	6.05	5.97	5.98	1331410	7997415	1495000	1495000	0	0	7.704475	7.235771	1	2012/5/24	1
600573	2014/1/24	5.96	6.08	5.96	6.05	1136012	6871022	1512500	1512500	0.011706	0.011706	7.794661	7.320471	1	2012/5/24	1
600573	2014/1/27	6.04	6.08	5.99	6.01	968164	5848700	1502500	1502500	-0.006612	-0.006612	7.743126	7.272071	1	2012/5/24	1
600573	2014/1/28	6.07	6.07	5.97	6.01	687858	4134404	1502500	1502500	0	0	7.743126	7.272071	1	2012/5/24	1
600573	2014/1/29	5.98	6.05	5.98	6.01	506322	3041514	1502500	1502500	0	0	7.743126	7.272071	1	2012/5/24	1
600573	2014/1/30	6.02	6.03	5.98	5.98	529931	3179815	1495000	1495000	-0.004992	-0.004992	7.704475	7.235771	1	2012/5/24	1
600573	2014/2/7	5.97	6.06	5.97	6.03	995414	5989531	1507500	1507500	0.008361	0.008361	7.768894	7.296271	1	2012/5/24	1
600573	2014/2/10	6.04	6.15	6.03	6.14	2331120	14241434	1535000	1535000	0.018242	0.018242	7.910615	7.42937	1	2012/5/24	1
600573	2014/2/11	6.1	6.16	6.09	6.16	1518462	9326453	1540000	1540000	0.003257	0.003257	7.936382	7.45357	1	2012/5/24	1
600573	2014/2/12	6.16	6.19	6.11	6.17	1174310	7229967	1542500	1542500	0.001623	0.001623	7.949266	7.46567	1	2012/5/24	1
600573	2014/2/13	6.17	6.26	6.13	6.16	2740882	16993887	1540000	1540000	-0.001621	-0.001621	7.936382	7.45357	1	2012/5/24	1
600573	2014/2/14	6.15	6.23	6.13	6.23	1322303	8172892	1557500	1557500	0.011364	0.011364	8.026568	7.53827	1	2012/5/24	1
600573	2014/2/17	6.27	6.31	6.21	6.29	2075431	13015594	1572500	1572500	0.009631	0.009631	8.10387	7.61087	1	2012/5/24	1
600573	2014/2/18	6.29	6.32	6.22	6.25	1156972	7246036	1562500	1562500	-0.006359	-0.006359	8.052335	7.56247	1	2012/5/24	1
600573	2014/2/19	6.25	6.88	6.21	6.87	11748677	77893077	1717500	1717500	0.0992	0.0992	8.851127	8.312667	1	2012/5/24	1
600573	2014/2/20	6.74	6.87	6.66	6.76	4929195	33232498	1690000	1690000	-0.016012	-0.016012	8.709406	8.179568	1	2012/5/24	1
600573	2014/2/21	6.78	6.78	6.53	6.65	2843900	18822247	1662500	1662500	-0.016272	-0.016272	8.567685	8.046469	1	2012/5/24	1
600573	2014/2/24	6.62	6.76	6.46	6.75	2557962	16850329	1687500	1687500	0.015038	0.015038	8.696522	8.167469	1	2012/5/24	1
600573	2014/2/25	6.77	7.43	6.71	7.43	12728919	91338804	1857500	1857500	0.100741	0.100741	9.572616	8.990266	1	2012/5/24	1
600573	2014/2/26	7.64	7.76	6.69	6.69	20808592	144751178	1672500	1672500	-0.099596	-0.099596	8.61922	8.094869	1	2012/5/24	1
600573	2014/2/27	6.66	6.73	6.37	6.42	13281627	87168949	1605000	1605000	-0.040359	-0.040359	8.271359	7.76817	1	2012/5/24	1
600573	2014/2/28	6.39	6.64	6.23	6.56	7797981	50327153	1640000	1640000	0.021807	0.021807	8.451731	7.937569	1	2012/5/24	1
600573	2014/3/3	6.5	6.6	6.42	6.57	5942863	38754817	1642500	1642500	0.001524	0.001524	8.464615	7.949669	1	2012/5/24	1
600573	2014/3/4	6.5	6.6	6.43	6.59	4305934	28098037	1647500	1647500	0.003044	0.003044	8.490382	7.973869	1	2012/5/24	1
600573	2014/3/5	6.6	6.83	6.53	6.72	6039462	40455994	1680000	1680000	0.019727	0.019727	8.657871	8.131168	1	2012/5/24	1
600573	2014/3/6	6.72	6.75	6.5	6.62	3822413	25149994	1655000	1655000	-0.014881	-0.014881	8.529034	8.010168	1	2012/5/24	1
600573	2014/3/7	6.57	6.67	6.5	6.66	2985830	19629967	1665000	1665000	0.006042	0.006042	8.580569	8.058568	1	2012/5/24	1
600573	2014/3/10	6.56	6.63	6	6.18	3656355	23293455	1545000	1545000	-0.072072	-0.072072	7.96215	7.47777	1	2012/5/24	1
600573	2014/3/11	6.2	6.33	6.15	6.32	1834771	11482452	1580000	1580000	0.022654	0.022654	8.142522	7.647169	1	2012/5/24	1
600573	2014/3/12	6.28	6.37	6.17	6.29	1757184	11014870	1572500	1572500	-0.004747	-0.004747	8.103871	7.610869	1	2012/5/24	1
600573	2014/3/13	6.29	6.46	6.24	6.38	1910530	12186062	1595000	1595000	0.014308	0.014308	8.219825	7.719769	1	2012/5/24	1
600573	2014/3/14	6.38	6.39	6.2	6.25	1806835	11357693	1562500	1562500	-0.020376	-0.020376	8.052336	7.56247	1	2012/5/24	1
600573	2014/3/17	6.25	6.35	6.22	6.35	1557254	9817171	1587500	1587500	0.016	0.016	8.181173	7.68347	1	2012/5/24	1
600573	2014/3/18	6.34	6.54	6.33	6.41	2556219	16501604	1602500	1602500	0.009449	0.009449	8.258475	7.75607	1	2012/5/24	1
600573	2014/3/19	6.42	6.71	6.33	6.66	3954543	25944777	1665000	1665000	0.039002	0.039002	8.580568	8.058569	1	2012/5/24	1
600573	2014/3/20	6.66	6.75	6.51	6.52	3012219	19975435	1630000	1630000	-0.021021	-0.021021	8.400196	7.88917	1	2012/5/24	1
600573	2014/3/21	6.49	6.67	6.41	6.66	2383106	15598872	1665000	1665000	0.021472	0.021472	8.580568	8.058569	1	2012/5/24	1
600573	2014/3/24	6.67	6.83	6.66	6.75	3843827	25887251	1687500	1687500	0.013514	0.013514	8.696522	8.167469	1	2012/5/24	1
600573	2014/3/25	6.72	6.78	6.65	6.7	2334996	15671117	1675000	1675000	-0.007407	-0.007407	8.632103	8.106969	1	2012/5/24	1
600573	2014/3/26	6.68	6.73	6.51	6.58	3042454	20066577	1645000	1645000	-0.01791	-0.01791	8.477498	7.96177	1	2012/5/24	1
600573	2014/3/27	6.58	6.62	6.38	6.41	2850996	18444294	1602500	1602500	-0.025836	-0.025836	8.258474	7.756071	1	2012/5/24	1
600573	2014/3/28	6.41	6.48	6.3	6.38	1494041	9562065	1595000	1595000	-0.00468	-0.00468	8.219823	7.719771	1	2012/5/24	1
600573	2014/3/31	6.34	6.44	6.34	6.43	865853	5549301	1607500	1607500	0.007837	0.007837	8.284242	7.780271	1	2012/5/24	1
600573	2014/4/1	6.43	6.52	6.39	6.49	2384598	15436510	1622500	1622500	0.009331	0.009331	8.361544	7.852871	1	2012/5/24	1
600573	2014/4/2	6.51	6.51	6.39	6.41	2198932	14154569	1602500	1602500	-0.012327	-0.012327	8.258474	7.756071	1	2012/5/24	1
600573	2014/4/3	6.41	6.46	6.31	6.34	2274476	14498232	1585000	1585000	-0.01092	-0.01092	8.168288	7.671371	1	2012/5/24	1
600573	2014/4/4	6.34	6.43	6.34	6.42	1255793	8014472	1605000	1605000	0.012618	0.012618	8.271358	7.768171	1	2012/5/24	1
600573	2014/4/8	6.38	6.56	6.38	6.55	2490583	16161555	1637500	1637500	0.020249	0.020249	8.438847	7.92547	1	2012/5/24	1
600573	2014/4/9	6.57	6.61	6.51	6.59	2424418	15900283	1647500	1647500	0.006107	0.006107	8.490382	7.97387	1	2012/5/24	1
600573	2014/4/10	6.59	6.67	6.54	6.65	2722778	17999989	1662500	1662500	0.009105	0.009105	8.567684	8.04647	1	2012/5/24	1
600573	2014/4/11	6.6	6.73	6.59	6.65	2266394	15056170	1662500	1662500	0	0	8.567684	8.04647	1	2012/5/24	1
600573	2014/4/14	6.65	6.69	6.53	6.65	2280841	15033087	1662500	1662500	0	0	8.567684	8.04647	1	2012/5/24	1
600573	2014/4/15	6.65	6.77	6.57	6.69	3317243	22144795	1672500	1672500	0.006015	0.006015	8.619219	8.09487	1	2012/5/24	1
600573	2014/4/16	6.65	6.79	6.65	6.77	3543313	23800288	1692500	1692500	0.011958	0.011958	8.722289	8.19167	1	2012/5/24	1
600573	2014/4/17	6.74	6.96	6.73	6.87	5659078	38786031	1717500	1717500	0.014771	0.014771	8.851126	8.31267	1	2012/5/24	1
600573	2014/4/18	6.83	7.53	6.78	7.13	11144467	80005646	1782500	1782500	0.037846	0.037846	9.186103	8.627269	1	2012/5/24	1
600573	2014/4/21	6.99	7.11	6.87	6.91	6603758	46096553	1727500	1727500	-0.030856	-0.030856	8.902661	8.36107	1	2012/5/24	1
600573	2014/4/22	6.85	6.9	6.48	6.63	6217592	41224096	1657500	1657500	-0.040521	-0.040521	8.541916	8.022271	1	2012/5/24	1
600573	2014/4/23	6.61	6.74	6.53	6.66	2595204	17248140	1665000	1665000	0.004525	0.004525	8.580567	8.058571	1	2012/5/24	1
600573	2014/4/24	6.62	6.62	6.46	6.48	2401525	15710687	1620000	1620000	-0.027027	-0.027027	8.34866	7.840772	1	2012/5/24	1
600573	2014/4/25	6.49	6.54	6.34	6.35	1786296	11518403	1587500	1587500	-0.020062	-0.020062	8.181171	7.683473	1	2012/5/24	1
600573	2014/4/28	6.35	6.35	6.09	6.17	2396975	14797640	1542500	1542500	-0.028346	-0.028346	7.949264	7.465674	1	2012/5/24	1
600573	2014/4/29	6.1	6.25	6.1	6.25	1234470	7655883	1562500	1562500	0.012966	0.012966	8.052334	7.562474	1	2012/5/24	1
600573	2014/4/30	6.25	6.4	6.25	6.39	1046700	6631347	1597500	1597500	0.0224	0.0224	8.232706	7.731873	1	2012/5/24	1
600573	2014/5/5	6.4	6.53	6.34	6.53	1751853	11282486	1632500	1632500	0.021909	0.021909	8.413078	7.901272	1	2012/5/24	1
600573	2014/5/6	6.53	6.53	6.41	6.45	1441303	9315247	1612500	1612500	-0.012251	-0.012251	8.310008	7.804472	1	2012/5/24	1
600573	2014/5/7	6.41	6.43	6.31	6.32	1300714	8282111	1580000	1580000	-0.020155	-0.020155	8.142519	7.647173	1	2012/5/24	1
600573	2014/5/8	6.26	6.44	6.26	6.36	812092	5191072	1590000	1590000	0.006329	0.006329	8.194054	7.695573	1	2012/5/24	1
600573	2014/5/9	6.34	6.42	6.27	6.41	947593	6026652	1602500	1602500	0.007862	0.007862	8.258473	7.756073	1	2012/5/24	1
600573	2014/5/12	6.42	6.52	6.4	6.48	1548344	10014614	1620000	1620000	0.01482	0.01092	8.380864	7.840769	1	2012/5/24	1
600573	2014/5/13	6.5	6.57	6.45	6.52	1711772	11172388	1630000	1630000	0.006173	0.006173	8.432598	7.889169	1	2012/5/24	1
600573	2014/5/14	6.53	6.7	6.5	6.69	2758898	18327925	1672500	1672500	0.026074	0.026074	8.652466	8.094868	1	2012/5/24	1
600573	2014/5/15	6.68	6.74	6.52	6.53	1972742	13052030	1632500	1632500	-0.023916	-0.023916	8.445531	7.901269	1	2012/5/24	1
600573	2014/5/16	6.53	6.53	6.36	6.45	1577117	10141010	1612500	1612500	-0.012251	-0.012251	8.342064	7.804469	1	2012/5/24	1
600573	2014/5/19	6.43	6.47	6.34	6.41	1170452	7477285	1602500	1602500	-0.006202	-0.006202	8.29033	7.756069	1	2012/5/24	1
600573	2014/5/20	6.44	6.65	6.42	6.63	2137670	13979942	1657500	1657500	0.034321	0.034321	8.574866	8.022268	1	2012/5/24	1
600573	2014/5/21	6.6	7	6.6	6.86	6314458	43114397	1715000	1715000	0.034691	0.034691	8.872335	8.300567	1	2012/5/24	1
600573	2014/5/22	6.8	6.9	6.77	6.81	3186654	21741409	1702500	1702500	-0.007289	-0.007289	8.807668	8.240067	1	2012/5/24	1
600573	2014/5/23	6.78	6.91	6.6	6.88	3344302	22847888	1720000	1720000	0.010279	0.010279	8.898202	8.324767	1	2012/5/24	1
600573	2014/5/26	6.87	7.15	6.85	6.98	3622256	25393524	1745000	1745000	0.014535	0.014535	9.027536	8.445767	1	2012/5/24	1
600573	2014/5/27	6.92	6.97	6.77	6.82	3090047	21170247	1705000	1705000	-0.022923	-0.022923	8.820601	8.252168	1	2012/5/24	1
600573	2014/5/28	6.79	6.93	6.76	6.86	3031780	20774547	1715000	1715000	0.005865	0.005865	8.872335	8.300568	1	2012/5/24	1
600573	2014/5/29	6.86	7.1	6.79	7.09	5607352	38964185	1772500	1772500	0.033528	0.033528	9.169804	8.578867	1	2012/5/24	1
600573	2014/5/30	7.09	7.36	7.02	7.12	8459977	60589999	1780000	1780000	0.004231	0.004231	9.208604	8.615167	1	2012/5/24	1
600573	2014/6/3	7.15	7.49	7.1	7.25	8428434	61416510	1812500	1812500	0.018258	0.018258	9.376739	8.772466	1	2012/5/24	1
600573	2014/6/4	7.18	7.37	7	7.34	7449846	53798695	1835000	1835000	0.012414	0.012414	9.49314	8.881366	1	2012/5/24	1
600573	2014/6/5	7.25	7.63	7.25	7.62	10737111	80302353	1905000	1905000	0.038147	0.038147	9.855276	9.220165	1	2012/5/24	1
600573	2014/6/6	7.62	7.75	7.42	7.48	8730871	66012325	1870000	1870000	-0.018373	-0.018373	9.674208	9.050766	1	2012/5/24	1
600573	2014/6/9	7.54	7.58	7.24	7.33	7856038	57712075	1832500	1832500	-0.020053	-0.020053	9.480207	8.869267	1	2012/5/24	1
600573	2014/6/10	7.3	7.34	7.09	7.26	6446353	46359317	1815000	1815000	-0.00955	-0.00955	9.389673	8.784567	1	2012/5/24	1
600573	2014/6/11	7.25	7.37	7.14	7.37	6023371	43717367	1842500	1842500	0.015152	0.015152	9.531941	8.917667	1	2012/5/24	1
600573	2014/6/12	7.32	7.33	7.05	7.07	7307590	52128581	1767500	1767500	-0.040706	-0.040706	9.143938	8.554668	1	2012/5/24	1
600573	2014/6/13	7.07	7.15	6.95	7.04	5375529	37789278	1760000	1760000	-0.004243	-0.004243	9.105138	8.518368	1	2012/5/24	1
600573	2014/6/16	7.05	7.15	7	7.08	4401863	31190069	1770000	1770000	0.005682	0.005682	9.156872	8.566768	1	2012/5/24	1
600573	2014/6/17	7.05	7.06	6.8	6.82	4883872	33712982	1705000	1705000	-0.036723	-0.036723	8.820603	8.252169	1	2012/5/24	1
600573	2014/6/18	6.86	6.89	6.69	6.74	3929647	26600170	1685000	1685000	-0.01173	-0.01173	8.717136	8.155369	1	2012/5/24	1
600573	2014/6/19	6.73	6.79	6.46	6.51	3584263	23804442	1627500	1627500	-0.034125	-0.034125	8.419667	7.87707	1	2012/5/24	1
600573	2014/6/20	6.53	6.72	6.5	6.69	2937454	19517848	1672500	1672500	0.02765	0.02765	8.652469	8.094869	1	2012/5/24	1
600573	2014/6/23	6.66	6.79	6.62	6.65	2489531	16656133	1662500	1662500	-0.005979	-0.005979	8.600735	8.046469	1	2012/5/24	1
600573	2014/6/24	6.65	6.79	6.63	6.72	2109365	14189485	1680000	1680000	0.010526	0.010526	8.691269	8.131169	1	2012/5/24	1
600573	2014/6/25	6.7	6.77	6.6	6.61	2445218	16283215	1652500	1652500	-0.016369	-0.016369	8.549001	7.99807	1	2012/5/24	1
600573	2014/6/26	6.61	6.68	6.59	6.62	2351945	15605926	1655000	1655000	0.001513	0.001513	8.561934	8.01017	1	2012/5/24	1
600573	2014/6/27	6.66	6.76	6.61	6.76	3174222	21299113	1690000	1690000	0.021148	0.021148	8.743002	8.179569	1	2012/5/24	1
600573	2014/6/30	6.76	6.85	6.69	6.83	3217079	21779944	1707500	1707500	0.010355	0.010355	8.833536	8.264269	1	2012/5/24	1
600573	2014/7/1	6.82	6.86	6.7	6.79	4225311	28537325	1697500	1697500	-0.005857	-0.005857	8.781802	8.215869	1	2012/5/24	1
600573	2014/7/2	6.76	6.8	6.67	6.75	4082669	27404199	1687500	1687500	-0.005891	-0.005891	8.730068	8.167469	1	2012/5/24	1
600573	2014/7/3	6.75	6.77	6.69	6.76	3632863	24433997	1690000	1690000	0.001481	0.001481	8.743001	8.179569	1	2012/5/24	1
600573	2014/7/4	6.76	6.8	6.7	6.74	2592647	17455160	1685000	1685000	-0.002959	-0.002959	8.717134	8.155369	1	2012/5/24	1
600573	2014/7/7	6.74	6.75	6.62	6.63	2560268	17065869	1657500	1657500	-0.01632	-0.01632	8.574866	8.02227	1	2012/5/24	1
600573	2014/7/8	6.63	6.68	6.6	6.68	2064003	13715388	1670000	1670000	0.007541	0.007541	8.639533	8.08277	1	2012/5/24	1
600573	2014/7/9	6.66	6.69	6.53	6.55	2698812	17841441	1637500	1637500	-0.019461	-0.019461	8.471398	7.925471	1	2012/5/24	1
600573	2014/7/10	6.58	6.59	6.5	6.57	2252990	14775546	1642500	1642500	0.003053	0.003053	8.497265	7.949671	1	2012/5/24	1
600573	2014/7/11	6.57	6.67	6.54	6.67	1793285	11892608	1667500	1667500	0.015221	0.015221	8.626599	8.070671	1	2012/5/24	1
600573	2014/7/14	6.66	6.79	6.66	6.79	3315204	22351023	1697500	1697500	0.017991	0.017991	8.7818	8.21587	1	2012/5/24	1
600573	2014/7/15	6.79	6.84	6.73	6.79	2953180	20018962	1697500	1697500	0	0	8.7818	8.21587	1	2012/5/24	1
600573	2014/7/16	6.79	6.84	6.7	6.74	3434271	23180577	1685000	1685000	-0.007364	-0.007364	8.717133	8.15537	1	2012/5/24	1
600573	2014/7/17	6.74	6.79	6.68	6.78	2609634	17581031	1695000	1695000	0.005935	0.005935	8.768867	8.20377	1	2012/5/24	1
600573	2014/7/18	6.75	6.82	6.71	6.79	2306428	15641695	1697500	1697500	0.001475	0.001475	8.7818	8.21587	1	2012/5/24	1
600573	2014/7/21	6.79	6.87	6.76	6.85	3887610	26567216	1712500	1712500	0.008837	0.008837	8.859401	8.28847	1	2012/5/24	1
600573	2014/7/22	6.86	6.89	6.78	6.87	3262828	22345093	1717500	1717500	0.00292	0.00292	8.885268	8.31267	1	2012/5/24	1
600573	2014/7/23	6.87	6.98	6.73	6.76	3430159	23544542	1690000	1690000	-0.016012	-0.016012	8.743	8.17957	1	2012/5/24	1
600573	2014/7/24	6.74	6.8	6.68	6.72	2621839	17641641	1680000	1680000	-0.005917	-0.005917	8.691266	8.13117	1	2012/5/24	1
600573	2014/7/25	6.7	6.82	6.69	6.82	1957054	13267345	1705000	1705000	0.014881	0.014881	8.8206	8.25217	1	2012/5/24	1
600573	2014/7/28	6.82	7	6.82	6.96	4989665	34641529	1740000	1740000	0.020528	0.020528	9.001668	8.421569	1	2012/5/24	1
600573	2014/7/29	6.97	7.12	6.9	7.02	4279587	30006061	1755000	1755000	0.008621	0.008621	9.079269	8.494169	1	2012/5/24	1
600573	2014/7/30	7	7.06	6.95	7.01	2397612	16793413	1752500	1752500	-0.001425	-0.001425	9.066336	8.482069	1	2012/5/24	1
600573	2014/7/31	7	7.1	6.99	7.08	2726211	19212733	1770000	1770000	0.009986	0.009986	9.15687	8.566769	1	2012/5/24	1
600573	2014/8/1	7.05	7.16	6.94	6.97	4492315	31802575	1742500	1742500	-0.015537	-0.015537	9.014602	8.433669	1	2012/5/24	1
600573	2014/8/4	6.96	7.15	6.95	7.13	3605706	25482367	1782500	1782500	0.022956	0.022956	9.221537	8.627268	1	2012/5/24	1
600573	2014/8/5	7.13	7.18	7.09	7.16	3183938	22731698	1790000	1790000	0.004208	0.004208	9.260337	8.663568	1	2012/5/24	1
600573	2014/8/6	7.14	7.19	7.09	7.19	1937610	13851758	1797500	1797500	0.00419	0.00419	9.299137	8.699868	1	2012/5/24	1
600573	2014/8/7	7.18	7.21	7.03	7.05	2696861	19213411	1762500	1762500	-0.019471	-0.019471	9.118069	8.530469	1	2012/5/24	1
600573	2014/8/8	7.1	7.21	7.1	7.18	3386384	24271091	1795000	1795000	0.01844	0.01844	9.286204	8.687768	1	2012/5/24	1
600573	2014/8/11	7.17	7.25	7.14	7.24	2721531	19598491	1810000	1810000	0.008357	0.008357	9.363805	8.760368	1	2012/5/24	1
600573	2014/8/12	7.24	7.28	7.18	7.25	2009918	14523395	1812500	1812500	0.001381	0.001381	9.376738	8.772468	1	2012/5/24	1
600573	2014/8/13	7.25	7.27	7.15	7.24	2570826	18537024	1810000	1810000	-0.001379	-0.001379	9.363805	8.760368	1	2012/5/24	1
600573	2014/8/14	7.23	7.36	7.21	7.27	3288822	24003737	1817500	1817500	0.004144	0.004144	9.402605	8.796668	1	2012/5/24	1
600573	2014/8/15	7.23	7.34	7.23	7.33	1822915	13307855	1832500	1832500	0.008253	0.008253	9.480206	8.869268	1	2012/5/24	1
600573	2014/8/18	7.36	7.46	7.32	7.44	2827577	20921772	1860000	1860000	0.015007	0.015007	9.622474	9.002368	1	2012/5/24	1
600573	2014/8/19	7.42	7.46	7.36	7.45	2401595	17794066	1862500	1862500	0.001344	0.001344	9.635407	9.014468	1	2012/5/24	1
600573	2014/8/20	7.47	7.59	7.42	7.54	2806854	21067501	1885000	1885000	0.012081	0.012081	9.751808	9.123368	1	2012/5/24	1
600573	2014/8/21	7.52	7.66	7.45	7.59	4202546	31777290	1897500	1897500	0.006631	0.006631	9.816475	9.183868	1	2012/5/24	1
600573	2014/8/22	7.55	8.1	7.55	7.79	12003756	94139729	1947500	1947500	0.02635	0.02635	10.075144	9.425867	1	2012/5/24	1
600573	2014/8/25	7.81	7.89	7.64	7.79	7587943	58928004	1947500	1947500	0	0	10.075144	9.425867	1	2012/5/24	1
600573	2014/8/26	7.79	8.09	7.69	7.81	11436991	90344306	1952500	1952500	0.002567	0.002567	10.101011	9.450067	1	2012/5/24	1
600573	2014/8/27	7.79	7.87	7.56	7.66	6018730	46354245	1915000	1915000	-0.019206	-0.019206	9.90701	9.268568	1	2012/5/24	1
600573	2014/8/28	7.62	7.76	7.43	7.45	4611326	34909843	1862500	1862500	-0.027415	-0.027415	9.635408	9.014469	1	2012/5/24	1
600573	2014/8/29	7.45	7.75	7.41	7.73	4296434	32488106	1932500	1932500	0.037584	0.037584	9.997544	9.353268	1	2012/5/24	1
600573	2014/9/1	7.73	7.82	7.68	7.8	4352487	33812085	1950000	1950000	0.009056	0.009056	10.088078	9.437968	1	2012/5/24	1
600573	2014/9/2	7.79	8.02	7.73	7.94	5034005	39869585	1985000	1985000	0.017949	0.017949	10.269146	9.607367	1	2012/5/24	1
600573	2014/9/3	7.94	7.99	7.87	7.92	4125152	32680642	1980000	1980000	-0.002519	-0.002519	10.243279	9.583167	1	2012/5/24	1
600573	2014/9/4	7.85	8.2	7.85	8.13	5642198	45383694	2032500	2032500	0.026515	0.026515	10.514881	9.837266	1	2012/5/24	1
600573	2014/9/5	8.12	8.18	8.05	8.15	3347834	27207798	2037500	2037500	0.00246	0.00246	10.540748	9.861466	1	2012/5/24	1
600573	2014/9/9	8.16	8.21	8.06	8.1	3158892	25584349	2025000	2025000	-0.006135	-0.006135	10.476081	9.800966	1	2012/5/24	1
600573	2014/9/10	8.04	8.22	7.91	8.14	4287264	34744932	2035000	2035000	0.004938	0.004938	10.527815	9.849366	1	2012/5/24	1
600573	2014/9/11	8.14	8.3	8.04	8.12	4365927	35675972	2030000	2030000	-0.002457	-0.002457	10.501948	9.825166	1	2012/5/24	1
600573	2014/9/12	8.13	8.36	8.06	8.33	4825612	39639979	2082500	2082500	0.025862	0.025862	10.77355	10.079265	1	2012/5/24	1
600573	2014/9/15	8.28	8.71	8.27	8.66	5667030	47951976	2165000	2165000	0.039616	0.039616	11.200353	10.478564	1	2012/5/24	1
600573	2014/9/16	8.6	8.93	8.43	8.76	10881520	94371853	2190000	2190000	0.011547	0.011547	11.329687	10.599564	1	2012/5/24	1
600573	2014/9/17	8.65	8.9	8.6	8.85	5806943	50996438	2212500	2212500	0.010274	0.010274	11.446088	10.708464	1	2012/5/24	1
600573	2014/9/18	8.81	8.97	8.7	8.87	3473705	30607202	2217500	2217500	0.00226	0.00226	11.471955	10.732664	1	2012/5/24	1
600573	2014/9/19	8.86	9.14	8.71	9.11	5017747	44752225	2277500	2277500	0.027057	0.027057	11.782357	11.023063	1	2012/5/24	1
600573	2014/9/22	9.05	9.83	8.93	9.73	14431646	137403791	2432500	2432500	0.068057	0.068057	12.58423	11.77326	1	2012/5/24	1
600573	2014/9/23	9.58	9.88	9.53	9.71	6359719	61711804	2427500	2427500	-0.002055	-0.002055	12.558363	11.74906	1	2012/5/24	1
600573	2014/9/24	9.73	9.95	9.51	9.82	5261356	51283462	2455000	2455000	0.011329	0.011329	12.700631	11.88216	1	2012/5/24	1
600573	2014/9/25	9.76	10.16	9.46	9.68	4989202	49233102	2420000	2420000	-0.014257	-0.014257	12.519563	11.712761	1	2012/5/24	1
600573	2014/9/26	9.64	9.67	9.38	9.61	3262216	31103689	2402500	2402500	-0.007231	-0.007231	12.429029	11.628061	1	2012/5/24	1
600573	2014/9/29	9.59	9.9	9.57	9.75	2704861	26358438	2437500	2437500	0.014568	0.014568	12.610097	11.79746	1	2012/5/24	1
600573	2014/9/30	9.78	10.07	9.72	9.95	3423868	34107942	2487500	2487500	0.020513	0.020513	12.868766	12.039459	1	2012/5/24	1
600573	2014/10/8	9.91	9.96	9.68	9.83	4962193	48486428	2457500	2457500	-0.01206	-0.01206	12.713565	11.894259	1	2012/5/24	1
600573	2014/10/9	9.8	9.8	9.49	9.58	5338821	51275451	2395000	2395000	-0.025432	-0.025432	12.390229	11.59176	1	2012/5/24	1
600573	2014/10/10	9.53	9.53	9.2	9.39	5780577	54101266	2347500	2347500	-0.019833	-0.019833	12.144494	11.361861	1	2012/5/24	1
600573	2014/10/13	9.36	9.36	9.14	9.27	4378263	40329977	2317500	2317500	-0.01278	-0.01278	11.989293	11.216661	1	2012/5/24	1
600573	2014/10/14	9.27	9.4	9.19	9.29	3880264	36080207	2322500	2322500	0.002157	0.002157	12.01516	11.240861	1	2012/5/24	1
600573	2014/10/15	9.3	9.5	9.25	9.35	5389101	50418453	2337500	2337500	0.006459	0.006459	12.092761	11.313461	1	2012/5/24	1
600573	2014/10/16	9.27	9.28	9	9	4623230	42319647	2250000	2250000	-0.037433	-0.037433	11.640091	10.889962	1	2012/5/24	1
600573	2014/10/17	8.97	9.2	8.73	9.17	4294996	38673714	2292500	2292500	0.018889	0.018889	11.859959	11.095661	1	2012/5/24	1
600573	2014/10/20	9.11	9.29	9.11	9.28	2674992	24693470	2320000	2320000	0.011996	0.011996	12.002227	11.228761	1	2012/5/24	1
600573	2014/10/21	9.28	9.28	9.02	9.11	2898793	26595945	2277500	2277500	-0.018319	-0.018319	11.782359	11.023062	1	2012/5/24	1
600573	2014/10/22	9.15	9.28	9.03	9.09	2349749	21514095	2272500	2272500	-0.002195	-0.002195	11.756492	10.998862	1	2012/5/24	1
600573	2014/10/23	9.03	9.15	8.75	8.91	4022728	35661957	2227500	2227500	-0.019802	-0.019802	11.52369	10.781063	1	2012/5/24	1
600573	2014/10/24	8.89	8.98	8.77	8.81	1384036	12269432	2202500	2202500	-0.011223	-0.011223	11.394356	10.660063	1	2012/5/24	1
600573	2014/10/27	8.75	8.87	8.63	8.85	1319601	11553312	2212500	2212500	0.00454	0.00454	11.44609	10.708463	1	2012/5/24	1
600573	2014/10/28	8.86	9.26	8.86	9.18	2858738	26052947	2295000	2295000	0.037288	0.037288	11.872893	11.107762	1	2012/5/24	1
600573	2014/10/29	9.18	9.39	9.18	9.29	3539544	32870504	2322500	2322500	0.011983	0.011983	12.015161	11.240862	1	2012/5/24	1
600573	2014/10/30	9.26	9.35	9.14	9.26	2486956	22968938	2315000	2315000	-0.003229	-0.003229	11.976361	11.204562	1	2012/5/24	1
600573	2014/10/31	9.17	9.55	9.17	9.36	2928736	27444126	2340000	2340000	0.010799	0.010799	12.105695	11.325562	1	2012/5/24	1
600573	2014/11/3	9.36	9.89	9.36	9.82	6683279	64594745	2455000	2455000	0.049145	0.049145	12.700633	11.88216	1	2012/5/24	1
600573	2014/11/4	9.76	9.9	9.56	9.88	4381186	42554970	2470000	2470000	0.00611	0.00611	12.778234	11.95476	1	2012/5/24	1
600573	2014/11/5	9.76	9.89	9.65	9.73	2824074	27549847	2432500	2432500	-0.015182	-0.015182	12.584232	11.773261	1	2012/5/24	1
600573	2014/11/6	9.66	9.78	9.43	9.58	2841532	27126621	2395000	2395000	-0.015416	-0.015416	12.39023	11.591762	1	2012/5/24	1
600573	2014/11/7	9.57	9.72	9.36	9.4	2807401	26863484	2350000	2350000	-0.018789	-0.018789	12.157428	11.373963	1	2012/5/24	1
600573	2014/11/10	9.46	9.51	9.32	9.43	2640344	24791615	2357500	2357500	0.003191	0.003191	12.196228	11.410263	1	2012/5/24	1
600573	2014/11/11	9.42	9.42	8.9	9.03	3597130	32996499	2257500	2257500	-0.042418	-0.042418	11.678891	10.926265	1	2012/5/24	1
600573	2014/11/12	8.97	9.27	8.97	9.26	2492159	22777807	2315000	2315000	0.025471	0.025471	11.97636	11.204564	1	2012/5/24	1
600573	2014/11/13	9.21	9.46	9.18	9.42	3309277	30906653	2355000	2355000	0.017279	0.017279	12.183295	11.398163	1	2012/5/24	1
600573	2014/11/14	9.4	9.47	9.2	9.33	3463998	32501038	2332500	2332500	-0.009554	-0.009554	12.066894	11.289263	1	2012/5/24	1
600573	2014/11/17	9.36	9.45	9.25	9.44	2488006	23353939	2360000	2360000	0.01179	0.01179	12.209162	11.422363	1	2012/5/24	1
600573	2014/11/18	9.47	9.98	9.37	9.97	12432920	120752967	2492500	2492500	0.056144	0.056144	12.894634	12.063661	1	2012/5/24	1
600573	2014/11/19	9.8	10.13	9.73	10.11	6647016	65778064	2527500	2527500	0.014042	0.014042	13.075702	12.23306	1	2012/5/24	1
600573	2014/11/20	9.99	10.55	9.96	10.38	12122681	124086713	2595000	2595000	0.026706	0.026706	13.424905	12.559759	1	2012/5/24	1
600573	2014/11/21	10.14	10.26	10.01	10.15	9096281	92305727	2537500	2537500	-0.022158	-0.022158	13.127436	12.28146	1	2012/5/24	1
600573	2014/11/24	10.16	10.2	9.81	10	5907698	58784410	2500000	2500000	-0.014778	-0.014778	12.933434	12.099961	1	2012/5/24	1
600573	2014/11/25	9.95	10.08	9.91	9.99	3892729	38848205	2497500	2497500	-0.001	-0.001	12.920501	12.087861	1	2012/5/24	1
600573	2014/11/26	10.01	10.21	9.92	10.04	4551010	45775267	2510000	2510000	0.005005	0.005005	12.985168	12.148361	1	2012/5/24	1
600573	2014/11/27	10.05	10.17	9.92	10.07	4082064	40828778	2517500	2517500	0.002988	0.002988	13.023968	12.184661	1	2012/5/24	1
600573	2014/11/28	10	10.05	9.59	9.66	6308306	61545753	2415000	2415000	-0.040715	-0.040715	12.493697	11.688563	1	2012/5/24	1
600573	2014/12/1	9.67	9.67	9.45	9.59	4688295	44742000	2397500	2397500	-0.007246	-0.007246	12.403163	11.603863	1	2012/5/24	1
600573	2014/12/2	9.54	9.79	9.5	9.7	3660860	35439489	2425000	2425000	0.01147	0.01147	12.545431	11.736963	1	2012/5/24	1
600573	2014/12/3	9.69	9.87	9.5	9.68	4346656	41780244	2420000	2420000	-0.002062	-0.002062	12.519564	11.712763	1	2012/5/24	1
600573	2014/12/4	9.68	9.81	9.63	9.7	4663136	45361954	2425000	2425000	0.002066	0.002066	12.545431	11.736963	1	2012/5/24	1
600573	2014/12/5	9.7	9.71	9.09	9.17	6354776	59098365	2292500	2292500	-0.054639	-0.054639	11.859959	11.095665	1	2012/5/24	1
600573	2014/12/8	9.14	9.26	8.95	9.07	4557737	41404623	2267500	2267500	-0.010905	-0.010905	11.730625	10.974665	1	2012/5/24	1
600573	2014/12/9	9.1	9.2	8.7	8.74	5059300	45717653	2185000	2185000	-0.036384	-0.036384	11.303822	10.575366	1	2012/5/24	1
600573	2014/12/10	8.77	9.09	8.75	9.08	3043816	27190981	2270000	2270000	0.038902	0.038902	11.743559	10.986765	1	2012/5/24	1
600573	2014/12/11	9.08	9.28	9.08	9.26	3327220	30588812	2315000	2315000	0.019824	0.019824	11.976361	11.204564	1	2012/5/24	1
600573	2014/12/12	9.26	9.32	9.19	9.26	2827395	26163281	2315000	2315000	0	0	11.976361	11.204564	1	2012/5/24	1
600573	2014/12/15	9.22	9.37	9.2	9.34	3889717	36126124	2335000	2335000	0.008639	0.008639	12.079828	11.301364	1	2012/5/24	1
600573	2014/12/16	9.33	9.34	9.18	9.22	2736523	25300040	2305000	2305000	-0.012848	-0.012848	11.924627	11.156164	1	2012/5/24	1
600573	2014/12/17	9.22	9.25	8.99	9.03	2689514	24460006	2257500	2257500	-0.020607	-0.020607	11.678892	10.926265	1	2012/5/24	1
600573	2014/12/18	9.05	9.15	8.97	9.12	2767345	25109869	2280000	2280000	0.009967	0.009967	11.795293	11.035165	1	2012/5/24	1
600573	2014/12/19	9.1	9.22	9	9.2	3781477	34418246	2300000	2300000	0.008772	0.008772	11.89876	11.131965	1	2012/5/24	1
600573	2014/12/22	9.12	9.2	8.74	9	4524677	40601989	2250000	2250000	-0.021739	-0.021739	11.640091	10.889966	1	2012/5/24	1
600573	2014/12/23	8.97	9.77	8.96	9.64	17787418	167652110	2410000	2410000	0.071111	0.071111	12.467831	11.664364	1	2012/5/24	1
600573	2014/12/24	9.35	9.66	9.28	9.61	11087785	104819502	2402500	2402500	-0.003112	-0.003112	12.429031	11.628064	1	2012/5/24	1
600573	2014/12/25	9.5	9.61	9.29	9.5	6553180	61793974	2375000	2375000	-0.011446	-0.011446	12.286763	11.494964	1	2012/5/24	1
600573	2014/12/26	9.45	9.45	9.06	9.17	6117234	56372752	2292500	2292500	-0.034737	-0.034737	11.85996	11.095665	1	2012/5/24	1
600573	2014/12/29	9.17	9.17	8.81	9.04	3913720	35018739	2260000	2260000	-0.014177	-0.014177	11.691825	10.938365	1	2012/5/24	1
600573	2014/12/30	9	9.05	8.86	8.9	3142487	28004282	2225000	2225000	-0.015487	-0.015487	11.510757	10.768966	1	2012/5/24	1
600573	2014/12/31	8.88	9.13	8.81	9.1	3060141	27398035	2275000	2275000	0.022472	0.022472	11.769426	11.010965	1	2012/5/24	1
600573	2015/1/5	9.03	9.19	9.03	9.13	4966216	45252382	2282500	2282500	0.003297	0.003297	11.808226	11.047265	1	2012/5/24	1
600573	2015/1/6	9.07	9.16	8.81	9.14	4769007	42702889	2285000	2285000	0.001095	0.001095	11.821159	11.059365	1	2012/5/24	1
600573	2015/1/7	9.07	9.43	9.03	9.42	6340763	58430887	2355000	2355000	0.030635	0.030635	12.183295	11.398164	1	2012/5/24	1
600573	2015/1/8	9.36	9.7	9.35	9.57	13172923	125873617	2392500	2392500	0.015924	0.015924	12.377297	11.579663	1	2012/5/24	1
600573	2015/1/9	9.47	9.72	9.32	9.48	10081375	96282099	2370000	2370000	-0.009404	-0.009404	12.260896	11.470763	1	2012/5/24	1
600573	2015/1/12	9.44	9.68	9.3	9.54	6405435	60557094	2385000	2385000	0.006329	0.006329	12.338497	11.543363	1	2012/5/24	1
600573	2015/1/13	9.53	9.55	9.37	9.53	3729130	35347910	2382500	2382500	-0.001048	-0.001048	12.325564	11.531263	1	2012/5/24	1
600573	2015/1/14	9.48	10.13	9.39	10.09	14552429	141583284	2522500	2522500	0.058762	0.058762	13.049836	12.208861	1	2012/5/24	1
600573	2015/1/15	9.88	10.23	9.76	10.09	12889327	128332090	2522500	2522500	0	0	13.049836	12.208861	1	2012/5/24	1
600573	2015/1/16	10.03	10.15	9.87	9.94	6176014	61688702	2485000	2485000	-0.014866	-0.014866	12.855834	12.027362	1	2012/5/24	1
600573	2015/1/19	9.7	9.87	9.12	9.26	6272692	60154653	2315000	2315000	-0.06841	-0.06841	11.97636	11.204565	1	2012/5/24	1
600573	2015/1/20	9.36	9.44	9.22	9.38	5206726	48610376	2345000	2345000	0.012959	0.012959	12.131561	11.349765	1	2012/5/24	1
600573	2015/1/21	9.4	9.62	9.33	9.54	5049267	47786358	2385000	2385000	0.017058	0.017058	12.338496	11.543364	1	2012/5/24	1
600573	2015/1/22	9.52	9.83	9.48	9.75	6105146	59408014	2437500	2437500	0.022013	0.022013	12.610098	11.797463	1	2012/5/24	1
600573	2015/1/23	9.7	9.88	9.66	9.71	5147284	50236139	2427500	2427500	-0.004103	-0.004103	12.558364	11.749063	1	2012/5/24	1
600573	2015/1/26	9.71	10.18	9.68	10.13	7423090	74286180	2532500	2532500	0.043254	0.043254	13.101568	12.257261	1	2012/5/24	1
600573	2015/1/27	10.13	10.32	9.9	10.29	7470393	75167555	2572500	2572500	0.015795	0.015795	13.308503	12.45086	1	2012/5/24	1
600573	2015/1/28	10.22	10.26	9.93	9.95	5906186	59504244	2487500	2487500	-0.033042	-0.033042	12.868766	12.039461	1	2012/5/24	1
600573	2015/1/29	9.9	10.05	9.8	9.97	3622461	35940384	2492500	2492500	0.00201	0.00201	12.894633	12.063661	1	2012/5/24	1
600573	2015/1/30	9.97	10.05	9.8	9.85	3134797	31104178	2462500	2462500	-0.012036	-0.012036	12.739432	11.918461	1	2012/5/24	1
600573	2015/2/2	9.82	9.98	9.76	9.93	2803803	27726381	2482500	2482500	0.008122	0.008122	12.842899	12.015261	1	2012/5/24	1
600573	2015/2/3	9.89	10.44	9.89	10.38	10543007	108235139	2595000	2595000	0.045317	0.045317	13.424903	12.559759	1	2012/5/24	1
600573	2015/2/4	10.37	10.53	10.21	10.5	7217973	74606347	2625000	2625000	0.011561	0.011561	13.580104	12.704959	1	2012/5/24	1
600573	2015/2/5	10.46	10.99	10.34	10.49	13270442	143251905	2622500	2622500	-0.000952	-0.000952	13.567171	12.692859	1	2012/5/24	1
600573	2015/2/6	10.39	10.74	9.92	9.99	8819050	90688129	2497500	2497500	-0.047664	-0.047664	12.920499	12.087861	1	2012/5/24	1
600573	2015/2/9	9.96	9.96	9.5	9.6	5287579	51427653	2400000	2400000	-0.039039	-0.039039	12.416095	11.615963	1	2012/5/24	1
600573	2015/2/10	9.61	9.93	9.6	9.92	3860817	37809588	2480000	2480000	0.033333	0.033333	12.829965	12.003162	1	2012/5/24	1
600573	2015/2/11	9.97	9.97	9.76	9.84	3043921	29876680	2460000	2460000	-0.008065	-0.008065	12.726498	11.906362	1	2012/5/24	1
600573	2015/2/12	9.8	10.26	9.69	10.25	5171218	51722097	2562500	2562500	0.041667	0.041667	13.256769	12.40246	1	2012/5/24	1
600573	2015/2/13	10.18	10.34	10.15	10.27	4610832	47310182	2567500	2567500	0.001951	0.001951	13.282636	12.42666	1	2012/5/24	1
600573	2015/2/16	10.28	10.44	10.24	10.36	3583661	36982847	2590000	2590000	0.008763	0.008763	13.399037	12.53556	1	2012/5/24	1
600573	2015/2/17	10.36	10.44	10.27	10.33	3338301	34534770	2582500	2582500	-0.002896	-0.002896	13.360237	12.49926	1	2012/5/24	1
600573	2015/2/25	10.4	10.4	10.08	10.12	3253826	33134696	2530000	2530000	-0.020329	-0.020329	13.088635	12.245161	1	2012/5/24	1
600573	2015/2/26	10.05	10.21	10.05	10.2	2754766	27933831	2550000	2550000	0.007905	0.007905	13.192102	12.341961	1	2012/5/24	1
600573	2015/2/27	10.2	10.45	10.14	10.43	4181302	43086161	2607500	2607500	0.022549	0.022549	13.489571	12.62026	1	2012/5/24	1
600573	2015/3/2	10.41	10.76	10.38	10.63	5764913	61096926	2657500	2657500	0.019175	0.019175	13.74824	12.862259	1	2012/5/24	1
600573	2015/3/3	10.5	10.78	10.33	10.48	5020482	52914904	2620000	2620000	-0.014111	-0.014111	13.554238	12.68076	1	2012/5/24	1
600573	2015/3/4	10.44	10.95	10.4	10.74	6559692	70645058	2685000	2685000	0.024809	0.024809	13.890507	12.995359	1	2012/5/24	1
600573	2015/3/5	10.74	11.19	10.62	11.07	7945379	87211244	2767500	2767500	0.030726	0.030726	14.31731	13.394658	1	2012/5/24	1
600573	2015/3/6	11.06	11.1	10.66	10.74	5717072	62138553	2685000	2685000	-0.02981	-0.02981	13.890507	12.995359	1	2012/5/24	1
600573	2015/3/9	10.73	10.94	10.52	10.86	3333696	36098188	2715000	2715000	0.011173	0.011173	14.045708	13.140559	1	2012/5/24	1
600573	2015/3/10	10.8	11.09	10.77	10.79	4099530	44636086	2697500	2697500	-0.006446	-0.006446	13.955174	13.055859	1	2012/5/24	1
600573	2015/3/11	10.77	10.98	10.66	10.96	3873934	41750771	2740000	2740000	0.015755	0.015755	14.175042	13.261558	1	2012/5/24	1
600573	2015/3/12	10.9	11.07	10.72	10.78	2911531	31675586	2695000	2695000	-0.016423	-0.016423	13.94224	13.043759	1	2012/5/24	1
600573	2015/3/13	10.75	10.96	10.7	10.85	3137677	33993030	2712500	2712500	0.006494	0.006494	14.032774	13.128459	1	2012/5/24	1
600573	2015/3/16	10.85	11.35	10.85	11.19	6354441	70671697	2797500	2797500	0.031336	0.031336	14.472511	13.539858	1	2012/5/24	1
600573	2015/3/17	11.22	11.75	11.11	11.47	6652990	76148218	2867500	2867500	0.025022	0.025022	14.834647	13.878657	1	2012/5/24	1
600573	2015/3/18	11.59	11.65	11.38	11.52	4524380	52032381	2880000	2880000	0.004359	0.004359	14.899314	13.939157	1	2012/5/24	1
600573	2015/3/19	11.55	11.99	11.25	11.95	6914229	80905892	2987500	2987500	0.037326	0.037326	15.455452	14.459455	1	2012/5/24	1
600573	2015/3/20	11.93	11.94	11.71	11.94	4881361	57647468	2985000	2985000	-0.000837	-0.000837	15.442519	14.447355	1	2012/5/24	1
600573	2015/3/23	11.96	12.17	11.79	11.97	6243516	74291350	2992500	2992500	0.002513	0.002513	15.481319	14.483655	1	2012/5/24	1
600573	2015/3/24	12.25	12.5	11.65	12.1	9878284	120067595	3025000	3025000	0.01086	0.01086	15.649454	14.640955	1	2012/5/24	1
600573	2015/3/25	12.16	12.45	11.8	12.21	6470653	78257721	3052500	3052500	0.009091	0.009091	15.791722	14.774055	1	2012/5/24	1
600573	2015/3/26	12.14	12.2	11.9	11.97	4335577	52181446	2992500	2992500	-0.019656	-0.019656	15.48132	14.483656	1	2012/5/24	1
600573	2015/3/27	11.91	12.23	11.89	12.18	3878187	46718038	3045000	3045000	0.017544	0.017544	15.752922	14.737755	1	2012/5/24	1
600573	2015/3/30	12.2	12.47	12.03	12.29	6273053	76968156	3072500	3072500	0.009031	0.009031	15.89519	14.870855	1	2012/5/24	1
600573	2015/3/31	12.35	12.4	12.12	12.15	4558163	55719382	3037500	3037500	-0.011391	-0.011391	15.714122	14.701456	1	2012/5/24	1
600573	2015/4/1	12.08	12.51	12.08	12.43	6613543	81593446	3107500	3107500	0.023045	0.023045	16.076258	15.040255	1	2012/5/24	1
600573	2015/4/2	12.5	12.8	12.32	12.62	5160964	64513825	3155000	3155000	0.015286	0.015286	16.321993	15.270154	1	2012/5/24	1
600573	2015/4/3	12.56	13.22	12.56	13.14	7356735	95223537	3285000	3285000	0.041204	0.041204	16.994532	15.899352	1	2012/5/24	1
600573	2015/4/7	13.14	14.24	13.12	13.78	7414676	100941430	3445000	3445000	0.048706	0.048706	17.822272	16.67375	1	2012/5/24	1
600573	2015/4/8	13.54	13.6	12.86	13.14	10250620	135957457	3285000	3285000	-0.046444	-0.046444	16.994532	15.899352	1	2012/5/24	1
600573	2015/4/9	13.12	13.12	12.32	12.8	6270200	79608246	3200000	3200000	-0.025875	-0.025875	16.554795	15.487953	1	2012/5/24	1
600573	2015/4/10	12.72	13.15	12.6	13.03	5449337	70434974	3257500	3257500	0.017969	0.017969	16.852264	15.766252	1	2012/5/24	1
600573	2015/4/13	13.04	13.28	12.88	13.26	6644619	87065874	3315000	3315000	0.017652	0.017652	17.149733	16.044551	1	2012/5/24	1
600573	2015/4/14	13.23	13.58	13.05	13.29	6403818	85202182	3322500	3322500	0.002262	0.002262	17.188533	16.080851	1	2012/5/24	1
600575	2014/1/2	3.22	3.27	3.22	3.25	4491782	14544669	4625400	7914711.96	0.003086	0.003086	57.223737	50.699694	1	2013/4/19	1
600575	2014/1/3	3.25	3.26	3.19	3.21	4236925	13579600	4568472	7817300.12	-0.012308	-0.012308	56.519445	50.075698	1	2013/4/19	1
600575	2014/1/6	3.22	3.22	3.11	3.13	5509918	17291319	4454616	7622476.44	-0.024922	-0.024922	55.110861	48.827706	1	2013/4/19	1
600575	2014/1/7	3.13	3.19	3.1	3.16	4001526	12576167	4497312	7695535.32	0.009585	0.009585	55.63908	49.295703	1	2013/4/19	1
600575	2014/1/8	3.17	3.19	3.12	3.14	3111570	9778553	4468848	7646829.4	-0.006329	-0.006329	55.286934	48.983705	1	2013/4/19	1
600575	2014/1/9	3.13	3.15	3.09	3.09	5385015	16727223	4397688	7525064.6	-0.015924	-0.015924	54.406569	48.20371	1	2013/4/19	1
600575	2014/1/10	3.09	3.13	3.05	3.08	3327002	10250208	4383456	7500711.64	-0.003236	-0.003236	54.230496	48.047711	1	2013/4/19	1
600575	2014/1/13	3.07	3.39	3.06	3.38	12537059	40451081	4810416	8231300.44	0.097403	0.097403	59.512687	52.727683	1	2013/4/19	1
600575	2014/1/14	3.32	3.36	3.22	3.27	8124328	26703909	4653864	7963417.88	-0.032544	-0.032544	57.575884	51.011693	1	2013/4/19	1
600575	2014/1/15	3.27	3.31	3.22	3.23	3743543	12155538	4596936	7866006.04	-0.012232	-0.012232	56.871592	50.387697	1	2013/4/19	1
600575	2014/1/16	3.21	3.29	3.14	3.21	8970495	28623561	4568472	7817300.12	-0.006192	-0.006192	56.519446	50.075699	1	2013/4/19	1
600575	2014/1/17	3.21	3.24	3.16	3.16	4365589	13950914	4497312	7695535.32	-0.015576	-0.015576	55.639081	49.295704	1	2013/4/19	1
600575	2014/1/20	3.15	3.2	3.12	3.16	2642705	8356200	4497312	7695535.32	0	0	55.639081	49.295704	1	2013/4/19	1
600575	2014/1/21	3.16	3.2	3.14	3.16	5160454	16279941	4497312	7695535.32	0	0	55.639081	49.295704	1	2013/4/19	1
600575	2014/1/22	3.16	3.23	3.14	3.22	6518411	20845107	4582704	7841653.08	0.018987	0.018987	56.695519	50.231698	1	2013/4/19	1
600575	2014/1/23	3.22	3.23	3.17	3.19	4756796	15202328	4540008	7768594.2	-0.009317	-0.009317	56.1673	49.763701	1	2013/4/19	1
600575	2014/1/24	3.18	3.22	3.17	3.19	5573998	17817022	4540008	7768594.2	0	0	56.1673	49.763701	1	2013/4/19	1
600575	2014/1/27	3.17	3.25	3.16	3.23	6377540	20466085	4596936	7866006.04	0.012539	0.012539	56.871592	50.387697	1	2013/4/19	1
600575	2014/1/28	3.22	3.27	3.2	3.21	4420477	14293822	4568472	7817300.12	-0.006192	-0.006192	56.519446	50.075699	1	2013/4/19	1
600575	2014/1/29	3.23	3.23	3.19	3.2	2996554	9580130	4554240	7792947.16	-0.003115	-0.003115	56.343373	49.9197	1	2013/4/19	1
600575	2014/1/30	3.21	3.21	3.15	3.16	2642395	8381058	4497312	7695535.32	-0.0125	-0.0125	55.639081	49.295704	1	2013/4/19	1
600575	2014/2/7	3.16	3.19	3.14	3.17	3757275	11888238	4511544	7719888.28	0.003165	0.003165	55.815154	49.451703	1	2013/4/19	1
600575	2014/2/10	3.17	3.26	3.17	3.25	8485266	27385903	4625400	7914711.96	0.025237	0.025237	57.223738	50.699696	1	2013/4/19	1
600575	2014/2/11	3.25	3.28	3.21	3.27	7930906	25736154	4653864	7963417.88	0.006154	0.006154	57.575884	51.011694	1	2013/4/19	1
600575	2014/2/12	3.27	3.49	3.27	3.46	18219946	62079291	4924272	8426124.12	0.058104	0.058104	60.921272	53.975676	1	2013/4/19	1
600575	2014/2/13	3.46	3.46	3.34	3.37	13436810	45723910	4796184	8206947.48	-0.026012	-0.026012	59.336615	52.571684	1	2013/4/19	1
600575	2014/2/14	3.36	3.43	3.36	3.39	6588652	22336759	4824648	8255653.4	0.005935	0.005935	59.688761	52.883682	1	2013/4/19	1
600575	2014/2/17	3.4	3.56	3.37	3.49	13750046	47777211	4966968	8499183	0.029499	0.029499	61.449491	54.443673	1	2013/4/19	1
600575	2014/2/18	3.49	3.53	3.44	3.51	11753913	41035415	4995432	8547888.92	0.005731	0.005731	61.801637	54.755671	1	2013/4/19	1
600575	2014/2/19	3.51	3.51	3.41	3.46	7899712	27233813	4924272	8426124.12	-0.014245	-0.014245	60.921272	53.975676	1	2013/4/19	1
600575	2014/2/20	3.45	3.48	3.34	3.35	10424495	35288919	4767720	8158241.56	-0.031792	-0.031792	58.984469	52.259686	1	2013/4/19	1
600575	2014/2/21	3.35	3.39	3.31	3.35	4463880	14929196	4767720	8158241.56	0	0	58.984469	52.259686	1	2013/4/19	1
600575	2014/2/24	3.35	3.35	3.28	3.33	4386822	14551177	4739256	8109535.64	-0.00597	-0.00597	58.632323	51.947688	1	2013/4/19	1
600575	2014/2/25	3.31	3.4	3.28	3.39	9974859	33402379	4824648	8255653.4	0.018018	0.018018	59.688761	52.883682	1	2013/4/19	1
600575	2014/2/26	3.41	3.41	3.31	3.39	10431485	35088616	4824648	8255653.4	0	0	59.688761	52.883682	1	2013/4/19	1
600575	2014/2/27	3.36	3.38	3.22	3.23	10760187	35509332	4596936	7866006.04	-0.047198	-0.047198	56.871592	50.387697	1	2013/4/19	1
600575	2014/2/28	3.21	3.23	3.14	3.22	6634687	21098629	4582704	7841653.08	-0.003096	-0.003096	56.695519	50.231698	1	2013/4/19	1
600575	2014/3/3	3.22	3.31	3.17	3.25	5757808	18669501	4625400	7914711.96	0.009317	0.009317	57.223738	50.699695	1	2013/4/19	1
600575	2014/3/4	3.28	3.28	3.21	3.24	4146478	13464114	4611168	7890359	-0.003077	-0.003077	57.047665	50.543696	1	2013/4/19	1
600575	2014/3/5	3.24	3.29	3.23	3.24	4060152	13182356	4611168	7890359	0	0	57.047665	50.543696	1	2013/4/19	1
600575	2014/3/6	3.24	3.48	3.23	3.36	14135360	47751455	4781952	8182594.52	0.037037	0.037037	59.160541	52.415685	1	2013/4/19	1
600575	2014/3/7	3.31	3.38	3.29	3.3	7872626	26194022	4696560	8036476.76	-0.017857	-0.017857	58.104103	51.479691	1	2013/4/19	1
600575	2014/3/10	3.4	3.63	3.35	3.51	50663130	179323090	4995432	8547888.92	0.063636	0.063636	61.801637	54.755671	1	2013/4/19	1
600575	2014/3/11	3.5	3.63	3.41	3.58	27995937	99112564	5095056	8718359.64	0.019943	0.019943	63.034148	55.847664	1	2013/4/19	1
600575	2014/3/12	3.54	3.6	3.46	3.51	15532668	54586152	4995432	8547888.92	-0.019553	-0.019553	61.801637	54.755671	1	2013/4/19	1
600575	2014/3/13	3.54	3.54	3.4	3.5	12764103	44184737	4981200	8523535.96	-0.002849	-0.002849	61.625564	54.599672	1	2013/4/19	1
600575	2014/3/14	3.47	3.6	3.41	3.5	12992452	45854195	4981200	8523535.96	0	0	61.625564	54.599672	1	2013/4/19	1
600575	2014/3/17	3.46	3.5	3.43	3.45	11365901	39292704	4910040	8401771.16	-0.014286	-0.014286	60.745199	53.819677	1	2013/4/19	1
600575	2014/3/18	3.45	3.54	3.43	3.49	10187300	35479121	4966968	8499183	0.011594	0.011594	61.449491	54.443673	1	2013/4/19	1
600575	2014/3/19	3.47	3.47	3.32	3.39	16740644	56540283	4824648	8255653.4	-0.028653	-0.028653	59.688761	52.883682	1	2013/4/19	1
600575	2014/3/20	3.46	3.51	3.35	3.36	10559752	35932760	4781952	8182594.52	-0.00885	-0.00885	59.160542	52.415685	1	2013/4/19	1
600575	2014/3/21	3.3	3.38	3.2	3.36	11591081	38253148	4781952	8182594.52	0	0	59.160542	52.415685	1	2013/4/19	1
600575	2014/3/24	3.35	3.46	3.32	3.39	14882006	50497790	4824648	8255653.4	0.008929	0.008929	59.688761	52.883682	1	2013/4/19	1
600575	2014/3/25	3.4	3.49	3.39	3.41	10903878	37402419	4853112	8304359.32	0.0059	0.0059	60.040907	53.19568	1	2013/4/19	1
600575	2014/3/26	3.4	3.42	3.36	3.38	6140432	20772147	4810416	8231300.44	-0.008798	-0.008798	59.512688	52.727683	1	2013/4/19	1
600575	2014/3/27	3.36	3.38	3.3	3.32	10348554	34419420	4725024	8085182.68	-0.017751	-0.017751	58.45625	51.791689	1	2013/4/19	1
600575	2014/3/28	3.32	3.65	3.3	3.65	29212048	104641447	5194680	8888830.36	0.099398	0.099398	64.26666	56.939658	1	2013/4/19	1
600575	2014/3/31	3.76	3.97	3.65	3.8	83459286	318338754	5408160	9254124.75	0.041096	0.041096	66.907756	59.279644	1	2013/4/19	1
600575	2014/4/1	3.75	3.82	3.66	3.77	38595734	144113368	5365464	9181065.87	-0.007895	-0.007895	66.379537	58.811647	1	2013/4/19	1
600575	2014/4/2	3.72	3.77	3.66	3.71	32125878	119287297	5280072	9034948.12	-0.015915	-0.015915	65.323099	57.875653	1	2013/4/19	1
600575	2014/4/3	3.7	3.7	3.56	3.58	28280482	101941644	5095056	8718359.64	-0.03504	-0.03504	63.034149	55.847665	1	2013/4/19	1
600575	2014/4/4	3.55	3.62	3.53	3.58	22242315	79236925	5095056	8718359.64	0	0	63.034149	55.847665	1	2013/4/19	1
600575	2014/4/8	3.54	3.55	3.44	3.54	22334982	78119853	5038128	8620947.8	-0.011173	-0.011173	62.329857	55.223669	1	2013/4/19	1
600575	2014/4/9	3.55	3.58	3.5	3.58	16834297	59664727	5095056	8718359.64	0.011299	0.011299	63.034149	55.847665	1	2013/4/19	1
600575	2014/4/10	3.55	3.64	3.54	3.55	16653549	59566234	5052360	8645300.76	-0.00838	-0.00838	62.50593	55.379668	1	2013/4/19	1
600575	2014/4/11	3.52	3.62	3.48	3.59	14586852	52020503	5109288	8742712.6	0.011268	0.011268	63.210222	56.003664	1	2013/4/19	1
600575	2014/4/14	3.59	3.61	3.52	3.57	10296366	36694578	5080824	8694006.68	-0.005571	-0.005571	62.858076	55.691666	1	2013/4/19	1
600575	2014/4/15	3.55	3.67	3.53	3.61	21484946	77715381	5137752	8791418.52	0.011204	0.011204	63.562368	56.315662	1	2013/4/19	1
600575	2014/4/16	3.61	3.68	3.55	3.57	14059497	50567671	5080824	8694006.68	-0.01108	-0.01108	62.858076	55.691666	1	2013/4/19	1
600575	2014/4/17	3.56	3.6	3.52	3.58	10668200	37909978	5095056	8718359.64	0.002801	0.002801	63.034149	55.847665	1	2013/4/19	1
600575	2014/4/18	3.57	3.61	3.53	3.56	7801624	27865794	5066592	8669653.72	-0.005587	-0.005587	62.682003	55.535667	1	2013/4/19	1
600575	2014/4/21	3.54	3.56	3.42	3.42	15541839	54165311	4867344	8328712.28	-0.039326	-0.039326	60.21698	53.35168	1	2013/4/19	1
600575	2014/4/22	3.4	3.52	3.38	3.48	11799338	40808164	4952736	8474830.04	0.017544	0.017544	61.273418	54.287674	1	2013/4/19	1
600575	2014/4/23	3.45	3.5	3.43	3.43	7441818	25780487	4881576	8353065.24	-0.014368	-0.014368	60.393053	53.507679	1	2013/4/19	1
600575	2014/4/24	3.43	3.51	3.42	3.48	9839079	34274947	4952736	8474830.04	0.014577	0.014577	61.273418	54.287674	1	2013/4/19	1
600575	2014/4/25	3.45	3.68	3.45	3.56	32336410	117008517	5066592	8669653.72	0.022989	0.022989	62.682002	55.535667	1	2013/4/19	1
600575	2014/4/28	3.68	3.85	3.6	3.63	36944378	135860351	5166216	8840124.44	0.019663	0.019663	63.914513	56.62766	1	2013/4/19	1
600575	2014/4/29	3.71	3.74	3.44	3.54	35615121	127873826	5038128	8620947.8	-0.024793	-0.024793	62.329856	55.223668	1	2013/4/19	1
600575	2014/4/30	3.54	3.89	3.47	3.89	54915443	209950148	5536248	9473301.39	0.09887	0.09887	68.492412	60.683635	1	2013/4/19	1
600575	2014/5/5	3.91	4.27	3.81	4.1	130545293	528381659	5835120	9984713.55	0.053985	0.053985	72.189946	63.959615	1	2013/4/19	1
600575	2014/5/6	4	4.15	3.87	4.01	78568337	313125133	5707032	9765536.91	-0.021951	-0.021951	70.605289	62.555623	1	2013/4/19	1
600575	2014/5/7	3.93	3.93	3.77	3.78	51746357	198228356	5379696	9205418.83	-0.057357	-0.057357	66.555609	58.967645	1	2013/4/19	1
600575	2014/5/8	3.75	3.96	3.75	3.89	53707136	207929763	5536248	9473301.39	0.029101	0.029101	68.492412	60.683635	1	2013/4/19	1
600575	2014/5/9	3.81	3.82	3.7	3.7	32213010	120524236	5265840	9010595.16	-0.048843	-0.048843	65.147024	57.719653	1	2013/4/19	1
600575	2014/5/12	3.71	3.82	3.71	3.75	29301442	109782828	5337000	9132359.96	0.013514	0.013514	66.027389	58.499648	1	2013/4/19	1
600575	2014/5/13	3.75	4.08	3.68	3.97	51864694	198860134	5650104	9668125.07	0.058667	0.058667	69.900996	61.931627	1	2013/4/19	1
600575	2014/5/14	3.89	3.93	3.83	3.85	30044501	116555897	5479320	9375889.55	-0.030227	-0.030227	67.78812	60.059638	1	2013/4/19	1
600575	2014/5/15	3.82	3.86	3.71	3.73	20158879	76076554	5308536	9083654.04	-0.031169	-0.031169	65.675244	58.187649	1	2013/4/19	1
600575	2014/5/16	3.69	3.95	3.68	3.82	28413022	108456774	5436624	9302830.67	0.024129	0.024129	67.259901	59.591641	1	2013/4/19	1
600575	2014/5/19	3.78	3.81	3.7	3.73	18975678	70971576	5308536	9083654.04	-0.02356	-0.02356	65.675244	58.187649	1	2013/4/19	1
600575	2014/5/20	3.72	3.77	3.68	3.71	13819766	51397073	5280072	9034948.12	-0.005362	-0.005362	65.323098	57.875651	1	2013/4/19	1
600575	2014/5/21	3.71	3.72	3.62	3.7	13171280	48457094	5265840	9010595.16	-0.002695	-0.002695	65.147025	57.719652	1	2013/4/19	1
600575	2014/5/22	3.7	3.79	3.67	3.72	19275273	72098454	5294304	9059301.08	0.005405	0.005405	65.499171	58.03165	1	2013/4/19	1
600575	2014/5/23	3.72	3.74	3.68	3.7	11397241	42208577	5265840	9010595.16	-0.005376	-0.005376	65.147025	57.719652	1	2013/4/19	1
600575	2014/5/26	3.71	3.79	3.69	3.76	14609234	54765739	5351232	9156712.91	0.016216	0.016216	66.203463	58.655646	1	2013/4/19	1
600575	2014/5/27	3.75	3.84	3.73	3.84	22730043	86450993	5465088	9351536.59	0.021277	0.021277	67.612047	59.903638	1	2013/4/19	1
600575	2014/5/28	3.82	3.85	3.76	3.83	17037836	64857104	5450856	9327183.63	-0.002604	-0.002604	67.435974	59.747639	1	2013/4/19	1
600575	2014/5/29	3.82	3.82	3.67	3.68	19243354	71888166	5237376	8961889.24	-0.039164	-0.039164	64.794878	57.407653	1	2013/4/19	1
600575	2014/5/30	3.68	3.74	3.61	3.65	15428744	56459463	5194680	8888830.36	-0.008152	-0.008152	64.266659	56.939656	1	2013/4/19	1
600575	2014/6/3	3.61	3.71	3.61	3.68	9205035	33758097	5237376	8961889.24	0.008219	0.008219	64.794878	57.407653	1	2013/4/19	1
600575	2014/6/4	3.66	3.73	3.63	3.67	9338456	34353792	5223144	8937536.28	-0.002717	-0.002717	64.618805	57.251654	1	2013/4/19	1
600575	2014/6/5	3.67	3.83	3.64	3.81	26947744	101766527	5422392	9278477.71	0.038147	0.038147	67.083828	59.435641	1	2013/4/19	1
600575	2014/6/6	3.78	3.93	3.78	3.91	48150596	186114317	5564712	9522007.31	0.026247	0.026247	68.844558	60.995632	1	2013/4/19	1
600575	2014/6/9	3.94	4.01	3.88	3.89	46076261	181305072	5536248	9473301.39	-0.005115	-0.005115	68.492412	60.683634	1	2013/4/19	1
600575	2014/6/10	3.9	4.02	3.86	4	43410047	171380536	5692800	9741183.95	0.028278	0.028278	70.429215	62.399624	1	2013/4/19	1
600575	2014/6/11	3.97	4.01	3.91	3.97	37697831	149586308	5650104	9668125.07	-0.0075	-0.0075	69.900996	61.931627	1	2013/4/19	1
600575	2014/6/12	3.99	4.25	3.91	3.97	97112681	394289253	5650104	9668125.07	0	0	69.900996	61.931627	1	2013/4/19	1
600575	2014/6/13	3.86	3.91	3.75	3.81	46164423	176733142	5422392	9278477.71	-0.040302	-0.040302	67.083827	59.435642	1	2013/4/19	1
600575	2014/6/16	3.8	3.83	3.72	3.77	23358316	87902637	5365464	9181065.87	-0.010499	-0.010499	66.379535	58.811646	1	2013/4/19	1
600575	2014/6/17	3.76	3.77	3.7	3.74	17076347	63708789	5322768	9108007	-0.007958	-0.007958	65.851316	58.343649	1	2013/4/19	1
600575	2014/6/18	3.75	3.79	3.69	3.73	22697524	84914602	5308536	9083654.04	-0.002674	-0.002674	65.675243	58.18765	1	2013/4/19	1
600575	2014/6/19	3.72	3.74	3.66	3.67	20964062	77581015	5223144	8937536.28	-0.016086	-0.016086	64.618805	57.251656	1	2013/4/19	1
600575	2014/6/20	3.66	3.73	3.65	3.7	10807530	39975917	5265840	9010595.16	0.008174	0.008174	65.147024	57.719653	1	2013/4/19	1
600575	2014/6/23	3.7	3.76	3.69	3.73	8419909	31366612	5308536	9083654.04	0.008108	0.008108	65.675243	58.18765	1	2013/4/19	1
600575	2014/6/24	3.73	3.76	3.7	3.76	11015590	41153618	5351232	9156712.91	0.008043	0.008043	66.203462	58.655647	1	2013/4/19	1
600575	2014/6/25	3.74	3.75	3.7	3.71	8192525	30457662	5280072	9034948.12	-0.013298	-0.013298	65.323097	57.875652	1	2013/4/19	1
600575	2014/6/26	3.7	3.73	3.69	3.72	11810122	43826229	5294304	9059301.08	0.002695	0.002695	65.49917	58.031651	1	2013/4/19	1
600575	2014/6/27	3.71	3.74	3.69	3.72	12413942	46059945	5294304	9059301.08	0	0	65.49917	58.031651	1	2013/4/19	1
600575	2014/6/30	3.73	3.74	3.7	3.72	12744626	47381426	5294304	9059301.08	0	0	65.49917	58.031651	1	2013/4/19	1
600575	2014/7/1	3.73	3.79	3.69	3.77	23048120	86171125	5365464	9181065.87	0.013441	0.013441	66.379535	58.811646	1	2013/4/19	1
600575	2014/7/2	3.77	3.86	3.71	3.82	29677853	112419807	5436624	9302830.67	0.013263	0.013263	67.2599	59.591641	1	2013/4/19	1
600575	2014/7/3	3.81	4.01	3.79	3.89	34256060	134065136	5536248	9473301.39	0.018325	0.018325	68.492411	60.683634	1	2013/4/19	1
600575	2014/7/4	3.89	3.92	3.77	3.8	19782871	75334472	5408160	9254124.75	-0.023136	-0.023136	66.907754	59.279642	1	2013/4/19	1
600575	2014/7/7	3.8	3.8	3.73	3.76	12512495	46913349	5351232	9156712.91	-0.010526	-0.010526	66.203462	58.655646	1	2013/4/19	1
600575	2014/7/8	3.76	3.84	3.76	3.82	13604508	51836365	5436624	9302830.67	0.015957	0.015957	67.2599	59.59164	1	2013/4/19	1
600575	2014/7/9	3.8	3.84	3.73	3.74	13520950	51055934	5322768	9108007	-0.020942	-0.020942	65.851316	58.343648	1	2013/4/19	1
600575	2014/7/10	3.73	3.8	3.71	3.74	10775810	40329517	5322768	9108007	0	0	65.851316	58.343648	1	2013/4/19	1
600575	2014/7/11	3.74	3.77	3.71	3.76	7334513	27474407	5351232	9156712.91	0.005348	0.005348	66.203462	58.655646	1	2013/4/19	1
600575	2014/7/14	3.76	3.78	3.73	3.78	11229478	42142211	5379696	9205418.83	0.005319	0.005319	66.555608	58.967644	1	2013/4/19	1
600575	2014/7/15	3.77	3.78	3.74	3.75	8089112	30355812	5337000	9132359.96	-0.007937	-0.007937	66.027389	58.499647	1	2013/4/19	1
600575	2014/7/16	3.74	3.8	3.74	3.78	10636594	40142391	5379696	9205418.83	0.008	0.008	66.555608	58.967644	1	2013/4/19	1
600575	2014/7/17	3.79	3.8	3.7	3.71	12008819	44719176	5280072	9034948.12	-0.018519	-0.018519	65.323097	57.875651	1	2013/4/19	1
600575	2014/7/18	3.71	3.72	3.69	3.71	8164528	30264677	5280072	9034948.12	0	0	65.323097	57.875651	1	2013/4/19	1
600575	2014/7/21	3.72	3.72	3.62	3.63	11969886	43658857	5166216	8840124.44	-0.021563	-0.021563	63.914513	56.627659	1	2013/4/19	1
600575	2014/7/22	3.63	3.66	3.61	3.65	7574271	27629600	5194680	8888830.36	0.00551	0.00551	64.266659	56.939657	1	2013/4/19	1
600575	2014/7/23	3.65	3.66	3.43	3.55	25171556	89445044	5052360	8645300.76	-0.027397	-0.027397	62.505929	55.379666	1	2013/4/19	1
600575	2014/7/24	3.53	3.56	3.45	3.54	14420488	50718884	5038128	8620947.8	-0.002817	-0.002817	62.329856	55.223667	1	2013/4/19	1
600575	2014/7/25	3.54	3.63	3.5	3.62	11517675	41239963	5151984	8815771.48	0.022599	0.022599	63.73844	56.471659	1	2013/4/19	1
600575	2014/7/28	3.7	3.77	3.67	3.73	24232980	90235306	5308536	9083654.04	0.030387	0.030387	65.675243	58.187649	1	2013/4/19	1
600575	2014/7/29	3.73	3.83	3.69	3.76	20698411	77449653	5351232	10843892.4	0.008043	0.008043	66.203462	58.655646	1	2014/7/29	1
600575	2014/7/30	3.72	3.76	3.71	3.72	10874420	40507669	5294304	10728531.84	-0.010638	-0.010638	65.49917	58.03165	1	2014/7/29	1
600575	2014/7/31	3.73	3.74	3.7	3.72	9763129	36267376	5294304	10728531.84	0	0	65.49917	58.03165	1	2014/7/29	1
600575	2014/8/1	3.72	3.77	3.69	3.69	12303875	45856525	5251608	10642011.42	-0.008065	-0.008065	64.970951	57.563653	1	2014/7/29	1
600575	2014/8/4	3.69	3.72	3.68	3.72	12486934	46163696	5294304	10728531.84	0.00813	0.00813	65.49917	58.03165	1	2014/7/29	1
600575	2014/8/5	3.71	3.75	3.69	3.75	13450974	50164297	5337000	10815052.26	0.008065	0.008065	66.027389	58.499647	1	2014/7/29	1
600575	2014/8/6	3.78	3.84	3.75	3.79	27724469	105255154	5393928	10930412.82	0.010667	0.010667	66.731681	59.123643	1	2014/7/29	1
600575	2014/8/7	3.76	3.78	3.71	3.71	14670833	54920575	5280072	10699691.7	-0.021108	-0.021108	65.323097	57.875651	1	2014/7/29	1
600575	2014/8/8	3.72	3.73	3.69	3.72	7432013	27565394	5294304	10728531.84	0.002695	0.002695	65.49917	58.03165	1	2014/7/29	1
600575	2014/8/11	3.72	3.75	3.7	3.75	8886912	33183889	5337000	10815052.26	0.008065	0.008065	66.027389	58.499647	1	2014/7/29	1
600575	2014/8/12	3.76	3.77	3.71	3.76	12097183	45213035	5351232	10843892.4	0.002667	0.002667	66.203462	58.655646	1	2014/7/29	1
600575	2014/8/13	3.75	3.78	3.73	3.78	16025631	60332084	5379696	10901572.68	0.005319	0.005319	66.555608	58.967644	1	2014/7/29	1
600575	2014/8/14	3.77	3.82	3.75	3.77	19504669	73828859	5365464	10872732.54	-0.002646	-0.002646	66.379535	58.811645	1	2014/7/29	1
600575	2014/8/15	3.78	3.82	3.77	3.81	17990740	68387441	5422392	10988093.1	0.01061	0.01061	67.083827	59.435641	1	2014/7/29	1
600575	2014/8/18	3.86	4.04	3.85	3.86	42216328	165307462	5493552	11132293.79	0.013123	0.013123	67.964192	60.215636	1	2014/7/29	1
600575	2014/8/19	3.84	3.86	3.79	3.83	21218447	80998230	5450856	11045773.37	-0.007772	-0.007772	67.435973	59.747639	1	2014/7/29	1
600575	2014/8/20	3.82	3.94	3.8	3.88	28485952	110734999	5522016	11189974.07	0.013055	0.013055	68.316338	60.527634	1	2014/7/29	1
600575	2014/8/21	3.86	3.88	3.81	3.85	16233980	62211190	5479320	11103453.65	-0.007732	-0.007732	67.788119	60.059637	1	2014/7/29	1
600575	2014/8/22	3.83	3.94	3.81	3.9	31752032	123461606	5550480	11247654.35	0.012987	0.012987	68.668484	60.839632	1	2014/7/29	1
600575	2014/8/25	3.91	3.96	3.85	3.89	23861983	93065401	5536248	11218814.21	-0.002564	-0.002564	68.492411	60.683633	1	2014/7/29	1
600575	2014/8/26	3.85	4.14	3.82	4	65325945	260290335	5692800	11536055.74	0.028278	0.028278	70.429214	62.399623	1	2014/7/29	1
600575	2014/8/27	4.06	4.18	3.97	3.97	51086468	206867095	5650104	11449535.33	-0.0075	-0.0075	69.900995	61.931626	1	2014/7/29	1
600575	2014/8/28	3.95	3.98	3.87	3.88	29502682	115340343	5522016	11189974.07	-0.02267	-0.02267	68.316338	60.527634	1	2014/7/29	1
600575	2014/8/29	3.88	4.15	3.85	4.07	49948413	201511631	5792424	11737936.72	0.048969	0.048969	71.661726	63.491616	1	2014/7/29	1
600575	2014/9/1	4.02	4.07	3.97	4.06	38005972	152757967	5778192	11709096.58	-0.002457	-0.002457	71.485653	63.335617	1	2014/7/29	1
600575	2014/9/2	4.06	4.18	4.04	4.12	56504550	232739075	5863584	11882137.42	0.014778	0.014778	72.542091	64.271611	1	2014/7/29	1
600575	2014/9/3	4.14	4.16	4.04	4.08	39465156	161735004	5806656	11766776.86	-0.009709	-0.009709	71.837799	63.647615	1	2014/7/29	1
600575	2014/9/4	4.08	4.12	4.04	4.1	28747981	117449855	5835120	11824457.14	0.004902	0.004902	72.189945	63.959613	1	2014/7/29	1
600575	2014/9/5	4.07	4.21	4.03	4.11	54113454	223200676	5849352	11853297.28	0.002439	0.002439	72.366018	64.115612	1	2014/7/29	1
600576	2014/1/9	6.75	7	6.51	6.54	5563102	37533388	1426328.81	1426328.81	-0.095436	-0.095436	9.36488	9.155992	1	2010/7/9	1
600576	2014/1/10	6.4	6.77	6.36	6.56	2859012	18894485	1430690.67	1430690.67	0.003058	0.003058	9.393519	9.183992	1	2010/7/9	1
600576	2014/1/13	6.49	6.62	6.35	6.38	1806398	11665551	1391433.91	1391433.91	-0.027439	-0.027439	9.13577	8.931992	1	2010/7/9	1
600576	2014/1/14	6.33	6.42	6.08	6.33	3274875	20314727	1380529.26	1380529.26	-0.007837	-0.007837	9.064173	8.861992	1	2010/7/9	1
600576	2014/1/15	6.3	6.6	6.21	6.59	3129543	20105991	1437233.46	1437233.46	0.041074	0.041074	9.436477	9.225992	1	2010/7/9	1
600576	2014/1/16	6.53	6.6	6.45	6.54	1636187	10667038	1426328.81	1426328.81	-0.007587	-0.007587	9.36488	9.155992	1	2010/7/9	1
600576	2014/1/17	6.5	6.54	6.33	6.37	1147016	7322825	1389252.98	1389252.98	-0.025994	-0.025994	9.12145	8.917992	1	2010/7/9	1
600576	2014/1/20	6.27	6.34	6.2	6.29	782892	4913501	1371805.54	1371805.54	-0.012559	-0.012559	9.006895	8.805992	1	2010/7/9	1
600576	2014/1/21	6.29	6.41	6.25	6.35	628351	3990878	1384891.12	1384891.12	0.009539	0.009539	9.092811	8.889992	1	2010/7/9	1
600576	2014/1/22	6.36	6.53	6.32	6.53	1392418	9012971	1424147.88	1424147.88	0.028346	0.028346	9.35056	9.141992	1	2010/7/9	1
600576	2014/1/23	6.54	6.79	6.46	6.63	1806173	12040117	1445957.19	1445957.19	0.015314	0.015314	9.493754	9.281992	1	2010/7/9	1
600576	2014/1/24	6.58	6.68	6.58	6.66	1758140	11655649	1452499.98	1452499.98	0.004525	0.004525	9.536712	9.323992	1	2010/7/9	1
600576	2014/1/27	6.61	6.61	6.5	6.53	1135350	7433455	1424147.88	1424147.88	-0.01952	-0.01952	9.35056	9.141992	1	2010/7/9	1
600576	2014/1/28	6.53	6.58	6.46	6.5	1026154	6675590	1417605.09	1417605.09	-0.004594	-0.004594	9.307602	9.099992	1	2010/7/9	1
600576	2014/1/29	6.5	6.75	6.45	6.73	1969726	12918707	1467766.5	1467766.5	0.035385	0.035385	9.636948	9.421992	1	2010/7/9	1
600576	2014/1/30	6.66	7.4	6.59	7.4	5011448	35774639	1613888.87	1613888.87	0.099554	0.099554	10.596347	10.359991	1	2010/7/9	1
600576	2014/2/7	7.62	8.14	7.62	7.94	16219989	129819074	1731659.13	1731659.13	0.072973	0.072973	11.369594	11.11599	1	2010/7/9	1
600576	2014/2/12	7.62	7.8	7.4	7.63	12686918	95855510	1664050.28	1664050.28	-0.039043	-0.039043	10.925693	10.68199	1	2010/7/9	1
600576	2014/2/13	7.63	7.67	7.47	7.55	5226348	39501942	1646602.83	1646602.83	-0.010485	-0.010485	10.811138	10.56999	1	2010/7/9	1
600576	2014/2/14	7.48	7.61	7.48	7.56	3721445	28092139	1648783.76	1648783.76	0.001325	0.001325	10.825457	10.58399	1	2010/7/9	1
600576	2014/2/17	7.56	7.68	7.44	7.66	4406505	33336072	1670593.07	1670593.07	0.013228	0.013228	10.968651	10.72399	1	2010/7/9	1
600576	2014/2/18	7.62	7.66	7.51	7.64	2904384	21942945	1666231.21	1666231.21	-0.002611	-0.002611	10.940012	10.69599	1	2010/7/9	1
600576	2014/2/19	7.68	7.96	7.56	7.88	6371010	49529250	1718573.55	1718573.55	0.031414	0.031414	11.283677	11.03199	1	2010/7/9	1
600576	2014/2/20	7.85	8.29	7.65	8.06	7822444	62478635	1757830.31	1757830.31	0.022843	0.022843	11.541426	11.28399	1	2010/7/9	1
600576	2014/2/21	8.25	8.84	7.95	8.5	12570822	106684075	1853791.27	1853791.27	0.054591	0.054591	12.171479	11.899989	1	2010/7/9	1
600576	2014/2/24	8.52	8.55	8.05	8.15	6431520	52773516	1777458.68	1777458.68	-0.041176	-0.041176	11.6703	11.409989	1	2010/7/9	1
600576	2014/2/25	8.1	8.18	7.66	7.68	6247215	49354310	1674954.93	1674954.93	-0.057669	-0.057669	10.997289	10.75199	1	2010/7/9	1
600576	2014/2/26	7.61	7.89	7.6	7.88	3548018	27544268	1718573.55	1718573.55	0.026042	0.026042	11.283677	11.03199	1	2010/7/9	1
600576	2014/2/27	7.9	7.97	7.6	7.68	3188819	24842846	1674954.93	1674954.93	-0.025381	-0.025381	10.997289	10.75199	1	2010/7/9	1
600576	2014/2/28	7.68	7.74	7.55	7.71	1975482	15135153	1681497.72	1681497.72	0.003906	0.003906	11.040247	10.79399	1	2010/7/9	1
600576	2014/3/3	7.76	7.99	7.63	7.98	2975980	23419464	1740382.86	1740382.86	0.035019	0.035019	11.42687	11.17199	1	2010/7/9	1
600576	2014/3/4	7.95	8.15	7.88	8.03	3344287	26940634	1751287.51	1751287.51	0.006266	0.006266	11.498467	11.24199	1	2010/7/9	1
600576	2014/3/5	8.01	8.14	7.9	7.94	2586369	20743961	1731659.13	1731659.13	-0.011208	-0.011208	11.369593	11.11599	1	2010/7/9	1
600576	2014/3/6	7.94	8.23	7.91	8.14	3806732	30897921	1775277.75	1775277.75	0.025189	0.025189	11.655981	11.39599	1	2010/7/9	1
600576	2014/3/7	8.1	8.19	8	8.01	2234510	18077520	1746925.65	1746925.65	-0.015971	-0.015971	11.469829	11.21399	1	2010/7/9	1
600576	2014/3/10	7.89	8.14	7.79	7.89	2762368	22009510	1720754.48	1720754.48	-0.014981	-0.014981	11.297996	11.04599	1	2010/7/9	1
600576	2014/3/11	7.83	8.44	7.82	8.31	4687478	38535471	1812353.58	1812353.58	0.053232	0.053232	11.89941	11.633989	1	2010/7/9	1
600576	2014/3/12	8.26	8.6	8.25	8.49	5232689	44184183	1851610.33	1851610.33	0.021661	0.021661	12.157159	11.885989	1	2010/7/9	1
600576	2014/3/13	8.39	8.79	8.31	8.72	6317763	54544048	1901771.74	1901771.74	0.027091	0.027091	12.486505	12.207989	1	2010/7/9	1
600576	2014/3/14	8.58	8.7	8.43	8.53	4931634	42195227	1860334.06	1860334.06	-0.021789	-0.021789	12.214437	11.941989	1	2010/7/9	1
600576	2014/3/17	8.51	8.62	8.45	8.57	3056308	26101111	1869057.78	1869057.78	0.004689	0.004689	12.271715	11.997989	1	2010/7/9	1
600576	2014/3/18	8.53	8.66	8.31	8.31	4127136	34894811	1812353.58	1812353.58	-0.030338	-0.030338	11.899411	11.633989	1	2010/7/9	1
600576	2014/3/19	8.3	8.58	8.26	8.57	2561532	21426564	1869057.78	1869057.78	0.031288	0.031288	12.271715	11.997989	1	2010/7/9	1
600576	2014/3/20	8.51	9	8.41	8.52	5392526	47157724	1858153.13	1858153.13	-0.005834	-0.005834	12.200118	11.927989	1	2010/7/9	1
600576	2014/3/21	8.5	8.75	8.2	8.66	3543586	30264304	1888686.16	1888686.16	0.016432	0.016432	12.400589	12.123989	1	2010/7/9	1
600576	2014/3/24	8.75	9.46	8.65	9.34	8412239	76723913	2036989.46	2036989.46	0.078522	0.078522	13.374307	13.075988	1	2010/7/9	1
600576	2014/3/25	9.23	9.55	9.13	9.28	5297567	49248658	2023903.88	2023903.88	-0.006424	-0.006424	13.288391	12.991988	1	2010/7/9	1
600576	2014/3/26	9.12	9.94	9.12	9.9	8638897	83456327	2159121.59	2159121.59	0.06681	0.06681	14.176193	13.859987	1	2010/7/9	1
600576	2014/3/27	10.03	10.89	9.71	10.89	14975208	156141712	2375033.75	2375033.75	0.1	0.1	15.593812	15.245986	1	2010/7/9	1
600576	2014/3/28	11	11.44	10.26	10.4	18093305	196599645	2268168.14	2268168.14	-0.044995	-0.044995	14.892162	14.559987	1	2010/7/9	1
600576	2014/3/31	10.04	10.24	9.73	9.95	9827350	98386161	2170026.25	2170026.25	-0.043269	-0.043269	14.24779	13.929988	1	2010/7/9	1
600576	2014/4/1	9.93	10.7	9.88	10.37	10528500	109075352	2261625.34	2261625.34	0.042211	0.042211	14.849204	14.517987	1	2010/7/9	1
600576	2014/4/2	10.1	10.37	9.98	10.29	6846148	69604483	2244177.9	2244177.9	-0.007715	-0.007715	14.734649	14.405987	1	2010/7/9	1
600576	2014/4/3	10.28	10.28	9.9	10.08	5481262	55252373	2198378.35	2198378.35	-0.020408	-0.020408	14.433942	14.111987	1	2010/7/9	1
600576	2014/4/4	10.08	10.68	9.93	10.36	5992357	62261560	2259444.41	2259444.41	0.027778	0.027778	14.834885	14.503987	1	2010/7/9	1
600576	2014/4/8	10.24	11.4	10.24	11.14	17745134	198609556	2429557.02	2429557.02	0.07529	0.07529	15.951797	15.595986	1	2010/7/9	1
600576	2014/4/9	10.82	11.09	10.75	11.06	9624330	104914921	2412109.58	2412109.58	-0.007181	-0.007181	15.837242	15.483986	1	2010/7/9	1
600576	2014/4/10	10.99	12	10.85	11.94	12986095	149512686	2604031.49	2604031.49	0.079566	0.079566	17.097348	16.715985	1	2010/7/9	1
600576	2014/4/11	11.7	12	11.47	11.71	8929732	104346399	2553870.08	2553870.08	-0.019263	-0.019263	16.768002	16.393985	1	2010/7/9	1
600576	2014/8/25	12.88	12.88	12.88	12.88	126695	1631832	2809039	2809039	0.099915	0.099915	18.44337	18.031984	1	2010/7/9	1
600576	2014/8/26	14.17	14.17	14.17	14.17	251257	3560312	3090379.09	3090379.09	0.100155	0.100155	20.290571	19.837982	1	2010/7/9	1
600576	2014/8/27	15.59	15.59	15.59	15.59	174787	2724929	3400071.27	3400071.27	0.100212	0.100212	22.323924	21.82598	1	2010/7/9	1
600576	2014/8/28	17.15	17.15	17.15	17.15	904009	15503754	3740296.49	3740296.49	0.100064	0.100064	24.557748	24.009978	1	2010/7/9	1
600576	2014/8/29	18.6	18.87	17.8	18.59	26810535	493469189	4054350.54	4054350.54	0.083965	0.083965	26.61974	26.025976	1	2010/7/9	1
600576	2014/9/1	17.4	20.23	16.73	18.57	26453350	469978988	4049988.68	4049988.68	-0.001076	-0.001076	26.591101	25.997976	1	2010/7/9	1
600576	2014/9/2	18.1	19.62	17.9	18.83	18533366	349270230	4106692.88	4106692.88	0.014001	0.014001	26.963405	26.361976	1	2010/7/9	1
600576	2014/9/3	18.48	19.51	18.34	19.45	16409887	311756268	4241910.6	4241910.6	0.032926	0.032926	27.851207	27.229975	1	2010/7/9	1
600576	2014/9/4	19.3	20	18.6	18.77	15626432	298728815	4093607.3	4093607.3	-0.034961	-0.034961	26.877489	26.277976	1	2010/7/9	1
600576	2014/9/5	18.8	18.87	18.28	18.31	9309478	172163970	3993284.48	3993284.48	-0.024507	-0.024507	26.218797	25.633977	1	2010/7/9	1
600576	2014/9/9	18.31	19.15	18.11	18.99	9740325	182137950	4141587.78	4141587.78	0.037138	0.037138	27.192515	26.585976	1	2010/7/9	1
600576	2014/9/10	18.75	20.17	18.62	19.54	16813374	328924388	4261538.98	4261538.98	0.028963	0.028963	27.980081	27.355975	1	2010/7/9	1
600576	2014/9/11	19.21	19.65	18.8	18.88	9473980	181463432	4117597.54	4117597.54	-0.033777	-0.033777	27.035001	26.431976	1	2010/7/9	1
600576	2014/9/12	18.76	19.2	18.68	19.02	5346976	101230762	4148130.57	4148130.57	0.007415	0.007415	27.235472	26.627976	1	2010/7/9	1
600576	2014/9/15	19.47	19.57	18.56	19.08	5696667	108463035	4161216.16	4161216.16	0.003155	0.003155	27.321388	26.711976	1	2010/7/9	1
600576	2014/9/16	19.08	19.08	17.56	17.6	9287313	169180989	3838438.38	3838438.38	-0.077568	-0.077568	25.202119	24.639978	1	2010/7/9	1
600576	2014/9/17	17.5	17.86	17.18	17.55	3902850	68075482	3827533.73	3827533.73	-0.002841	-0.002841	25.130522	24.569978	1	2010/7/9	1
600576	2014/9/18	17.5	17.65	17.2	17.37	3449493	60170271	3788276.97	3788276.97	-0.010256	-0.010256	24.872773	24.317978	1	2010/7/9	1
600576	2014/9/19	17.47	17.87	17.31	17.58	3295897	58086834	3834076.52	3834076.52	0.01209	0.01209	25.17348	24.611978	1	2010/7/9	1
600576	2014/9/22	17.5	17.6	16.93	16.99	4124849	70876293	3705401.6	3705401.6	-0.033561	-0.033561	24.328636	23.785979	1	2010/7/9	1
600576	2014/9/23	16.85	17.3	16.85	17.12	2705093	46235819	3733753.7	3733753.7	0.007652	0.007652	24.514788	23.967979	1	2010/7/9	1
600576	2014/9/24	17.11	18.59	16.97	18.53	8428433	151417834	4041264.96	4041264.96	0.08236	0.08236	26.533821	25.941977	1	2010/7/9	1
600576	2014/9/25	18.29	18.48	17.9	17.96	4546270	82852230	3916951.9	3916951.9	-0.030761	-0.030761	25.717616	25.143978	1	2010/7/9	1
600576	2014/9/26	17.9	18.46	17.85	18.32	3033203	55496351	3995465.41	3995465.41	0.020045	0.020045	26.233114	25.647978	1	2010/7/9	1
600576	2014/9/29	18.26	18.97	18.19	18.23	4967070	92028171	3975837.03	3975837.03	-0.004913	-0.004913	26.10424	25.521978	1	2010/7/9	1
600576	2014/9/30	18.26	18.45	17.79	18.15	3179858	57263226	3958389.58	3958389.58	-0.004388	-0.004388	25.989685	25.409978	1	2010/7/9	1
600576	2014/10/8	18.2	18.27	17.98	18.21	2566471	46486176	3971475.17	3971475.17	0.003306	0.003306	26.075601	25.493978	1	2010/7/9	1
600576	2014/10/9	18.24	18.35	17.94	17.99	2997114	54145106	3923494.69	3923494.69	-0.012081	-0.012081	25.760575	25.185978	1	2010/7/9	1
600576	2014/10/10	18	18.25	17.71	18.08	3235472	58198470	3943123.07	3943123.07	0.005003	0.005003	25.889449	25.311978	1	2010/7/9	1
600576	2014/10/13	17.83	18.17	17.75	17.85	2390747	42725512	3892961.66	3892961.66	-0.012721	-0.012721	25.560103	24.989978	1	2010/7/9	1
600576	2014/10/14	17.85	17.94	17.22	17.4	3349036	58773916	3794819.77	3794819.77	-0.02521	-0.02521	24.915731	24.359979	1	2010/7/9	1
600576	2014/10/15	17.39	17.81	17.31	17.73	2472422	43757675	3866790.49	3866790.49	0.018966	0.018966	25.388271	24.821979	1	2010/7/9	1
600576	2014/10/16	17.6	18.15	17.38	17.41	3617003	64537136	3797000.7	3797000.7	-0.018049	-0.018049	24.930051	24.373979	1	2010/7/9	1
600576	2014/10/17	17.49	17.49	16.31	17	3261726	54994263	3707582.53	3707582.53	-0.02355	-0.02355	24.342956	23.799979	1	2010/7/9	1
600576	2014/10/20	16.98	18.66	16.7	18.58	10357929	188011080	4052169.61	4052169.61	0.092941	0.092941	26.605419	26.011977	1	2010/7/9	1
600576	2014/10/21	18.62	19.2	18.3	18.7	6044675	114149012	4078340.78	4078340.78	0.006459	0.006459	26.777252	26.179977	1	2010/7/9	1
600576	2014/10/22	19	19.26	18.32	18.59	3424033	64469478	4054350.54	4054350.54	-0.005882	-0.005882	26.619739	26.025977	1	2010/7/9	1
600576	2014/10/23	18.5	19.98	18.5	19.59	8098565	157666824	4272443.63	4272443.63	0.053792	0.053792	28.051678	27.425976	1	2010/7/9	1
600576	2014/10/24	19.61	19.81	19.16	19.59	4259851	83147332	4272443.63	4272443.63	0	0	28.051678	27.425976	1	2010/7/9	1
600576	2014/10/27	19.2	20.28	18.63	19.98	5434589	107566938	4357499.94	4357499.94	0.019908	0.019908	28.610134	27.971976	1	2010/7/9	1
600576	2014/10/28	19.98	20.65	19.77	20.6	5970491	121732230	4492717.65	4492717.65	0.031031	0.031031	29.497936	28.839975	1	2010/7/9	1
600576	2014/10/29	20.59	20.79	20	20.49	4743208	96744733	4468727.41	4468727.41	-0.00534	-0.00534	29.340423	28.685975	1	2010/7/9	1
600576	2014/10/30	20.46	20.57	19.1	19.23	6605651	130220435	4193930.12	4193930.12	-0.061493	-0.061493	27.53618	26.921977	1	2010/7/9	1
600576	2014/10/31	19.69	19.69	18.56	18.79	3892728	74096388	4097969.16	4097969.16	-0.022881	-0.022881	26.906127	26.305978	1	2010/7/9	1
600576	2014/11/3	18.6	18.99	18.5	18.64	3774981	70473127	4065255.2	4065255.2	-0.007983	-0.007983	26.691336	26.095978	1	2010/7/9	1
600576	2014/11/4	18.67	18.8	17.63	17.7	5617981	100862766	3860247.69	3860247.69	-0.050429	-0.050429	25.345314	24.779979	1	2010/7/9	1
600576	2014/11/5	17.7	19.44	17.7	18.56	6697197	124041743	4047807.75	4047807.75	0.048588	0.048588	26.576781	25.983978	1	2010/7/9	1
600576	2014/11/6	18.7	19.22	18.6	18.91	5959417	112576219	4124140.33	4124140.33	0.018858	0.018858	27.07796	26.473978	1	2010/7/9	1
600576	2014/11/7	19.28	20.55	19.28	20.38	10046442	202113461	4444737.17	4444737.17	0.077737	0.077737	29.18291	28.531976	1	2010/7/9	1
600576	2014/11/10	20.51	20.6	20	20.33	4072772	82699789	4433832.52	4433832.52	-0.002453	-0.002453	29.111313	28.461976	1	2010/7/9	1
600576	2014/11/11	20.33	20.51	18.9	20	6221350	123197305	4361861.8	4361861.8	-0.016232	-0.016232	28.638773	27.999976	1	2010/7/9	1
600576	2014/11/12	19.84	20.67	19.6	20.33	3596378	73112874	4433832.52	4433832.52	0.0165	0.0165	29.111313	28.461976	1	2010/7/9	1
600576	2014/11/13	20.1	20.51	19.3	19.41	4666880	91553240	4233186.88	4233186.88	-0.045253	-0.045253	27.793929	27.173977	1	2010/7/9	1
600576	2014/11/14	19.35	19.54	18.88	19.18	1847956	35347146	4183025.47	4183025.47	-0.01185	-0.01185	27.464583	26.851977	1	2010/7/9	1
600576	2014/11/17	19.18	20.63	18.8	20.39	4251251	84804365	4446918.11	4446918.11	0.063087	0.063087	29.197229	28.545976	1	2010/7/9	1
600576	2014/11/18	20.36	20.53	19.85	20.26	3923250	79237059	4418566	4418566	-0.006376	-0.006376	29.011077	28.363976	1	2010/7/9	1
600576	2014/11/19	20.23	21.9	20.22	21.81	8149719	174131399	4756610.29	4756610.29	0.076505	0.076505	31.230582	30.533974	1	2010/7/9	1
600576	2014/11/20	21.45	22	21.4	21.55	5763449	124688606	4699906.09	4699906.09	-0.011921	-0.011921	30.858278	30.169974	1	2010/7/9	1
600576	2014/11/21	21.38	23.21	21.11	22.53	7870480	176002102	4913637.32	4913637.32	0.045476	0.045476	32.261578	31.541973	1	2010/7/9	1
600576	2014/11/24	23.08	23.1	22.2	22.56	5404164	122500662	4920180.11	4920180.11	0.001332	0.001332	32.304536	31.583973	1	2010/7/9	1
600576	2014/11/25	22.51	22.83	21.88	22.03	5190650	115999096	4804590.77	4804590.77	-0.023493	-0.023493	31.545609	30.841974	1	2010/7/9	1
600576	2014/11/26	21.78	21.95	20.81	21.53	5953675	126718929	4695544.23	4695544.23	-0.022696	-0.022696	30.82964	30.141975	1	2010/7/9	1
600576	2014/11/27	21.4	21.8	21.01	21.3	4297161	91483362	4645382.82	4645382.82	-0.010683	-0.010683	30.500294	29.819975	1	2010/7/9	1
600576	2014/11/28	21.2	22.14	21.11	21.98	5342803	116615977	4793686.12	4793686.12	0.031925	0.031925	31.474012	30.771974	1	2010/7/9	1
600576	2014/12/1	21.98	22.39	20.89	20.9	5614796	120492290	4558145.58	4558145.58	-0.049136	-0.049136	29.927518	29.259975	1	2010/7/9	1
600576	2014/12/2	20.68	21.25	20.5	20.97	3298281	68902721	4573412.1	4573412.1	0.003349	0.003349	30.027754	29.357975	1	2010/7/9	1
600576	2014/12/3	21	21.09	19.05	19.94	9867081	193786894	4348776.21	4348776.21	-0.049118	-0.049118	28.552857	27.915976	1	2010/7/9	1
600576	2014/12/4	19.95	20.3	19.56	20.02	6183959	122842660	4366223.66	4366223.66	0.004012	0.004012	28.667412	28.027976	1	2010/7/9	1
600576	2014/12/5	19.88	19.88	18.95	19.06	5917287	113815582	4156854.3	4156854.3	-0.047952	-0.047952	27.292751	26.683977	1	2010/7/9	1
600576	2014/12/8	19.01	19.76	18.05	19.37	4845609	91752831	4224463.15	4224463.15	0.016264	0.016264	27.736652	27.117977	1	2010/7/9	1
600576	2014/12/9	19.02	19.69	18.35	18.48	4766334	91689689	4030360.3	4030360.3	-0.045947	-0.045947	26.462227	25.871978	1	2010/7/9	1
600576	2014/12/10	18.47	19.77	18.37	19.29	3612029	68931337	4207015.71	4207015.71	0.043831	0.043831	27.622097	27.005977	1	2010/7/9	1
600576	2014/12/11	19.15	19.5	18.8	19.29	2957581	56489727	4207015.71	4207015.71	0	0	27.622097	27.005977	1	2010/7/9	1
600576	2014/12/12	19.28	19.41	19.03	19.35	1881990	36326506	4220101.29	4220101.29	0.00311	0.00311	27.708013	27.089977	1	2010/7/9	1
600576	2014/12/15	19.52	19.52	19	19.4	2041266	39391882	4231005.95	4231005.95	0.002584	0.002584	27.77961	27.159977	1	2010/7/9	1
600576	2014/12/16	19.4	19.89	19.11	19.61	3351081	65739869	4276805.49	4276805.49	0.010825	0.010825	28.080317	27.453977	1	2010/7/9	1
600576	2014/12/17	19.65	19.68	18.79	19.28	3014968	57219110	4204834.78	4204834.78	-0.016828	-0.016828	27.607777	26.991977	1	2010/7/9	1
600576	2014/12/18	19.12	19.6	19.04	19.34	2804372	54475602	4217920.36	4217920.36	0.003112	0.003112	27.693693	27.075977	1	2010/7/9	1
600576	2014/12/19	19.42	19.43	18.82	19.28	2218548	42317715	4204834.78	4204834.78	-0.003102	-0.003102	27.607777	26.991977	1	2010/7/9	1
600576	2014/12/22	19.2	19.2	17.35	17.4	3080409	54972524	3794819.77	3794819.77	-0.09751	-0.09751	24.915732	24.359979	1	2010/7/9	1
600576	2014/12/23	18	18	16.49	16.51	2430910	41284918	3600716.92	3600716.92	-0.051149	-0.051149	23.641307	23.11398	1	2010/7/9	1
600576	2014/12/24	16.7	17	16.51	16.76	1550347	25909269	3655240.19	3655240.19	0.015142	0.015142	23.999292	23.46398	1	2010/7/9	1
600576	2014/12/25	16.89	17.48	16.76	17.06	1621384	27721487	3720668.12	3720668.12	0.0179	0.0179	24.428874	23.88398	1	2010/7/9	1
600576	2014/12/26	17.14	17.27	16.82	16.95	1667926	28341342	3696677.88	3696677.88	-0.006448	-0.006448	24.271361	23.72998	1	2010/7/9	1
600576	2014/12/29	17.4	18.05	17.05	17.16	3186734	55867062	3742477.42	3742477.42	0.012389	0.012389	24.572068	24.02398	1	2010/7/9	1
600576	2014/12/30	17.16	17.16	16.21	16.38	2307865	38490566	3572364.81	3572364.81	-0.045455	-0.045455	23.455156	22.931981	1	2010/7/9	1
600576	2014/12/31	16.3	16.5	14.9	16.34	3872857	60640645	3563641.09	3563641.09	-0.002442	-0.002442	23.397878	22.875981	1	2010/7/9	1
600576	2015/1/5	15.81	16.15	15.41	15.81	3219476	50817540	3448051.75	3448051.75	-0.032436	-0.032436	22.638951	22.133982	1	2010/7/9	1
600576	2015/1/6	15.88	16.15	15.5	16.13	2416221	38348796	3517841.54	3517841.54	0.02024	0.02024	23.097171	22.581982	1	2010/7/9	1
600576	2015/1/7	16.15	16.5	15.83	16.1	2828659	45793296	3511298.75	3511298.75	-0.00186	-0.00186	23.054213	22.539982	1	2010/7/9	1
600576	2015/1/8	16.16	17.71	15.91	17.71	3234950	54138819	3862428.62	3862428.62	0.1	0.1	25.359634	24.79398	1	2010/7/9	1
600576	2015/1/9	17.71	18.58	17.52	17.7	4773199	85934731	3860247.69	3860247.69	-0.000565	-0.000565	25.345315	24.77998	1	2010/7/9	1
600576	2015/1/12	17.71	18.48	17.02	17.77	3003213	53598763	3875514.21	3875514.21	0.003955	0.003955	25.445551	24.87798	1	2010/7/9	1
600576	2015/1/13	17.75	18.68	17.45	18.17	3871640	70597228	3962751.45	3962751.45	0.02251	0.02251	26.018326	25.43798	1	2010/7/9	1
600576	2015/1/14	18.25	18.78	18.2	18.48	2545299	47106587	4030360.3	4030360.3	0.017061	0.017061	26.462227	25.87198	1	2010/7/9	1
600576	2015/1/15	18.39	19.18	18.39	18.96	2890258	54597268	4135044.99	4135044.99	0.025974	0.025974	27.149558	26.543979	1	2010/7/9	1
600576	2015/1/16	18.63	20.07	18.63	19.99	4412311	86958974	4359680.87	4359680.87	0.054325	0.054325	28.624455	27.985978	1	2010/7/9	1
600576	2015/1/19	19.7	21.97	19.29	20.47	7960911	166332844	4464365.55	4464365.55	0.024012	0.024012	29.311786	28.657977	1	2010/7/9	1
600576	2015/1/20	20.48	21.36	20.06	20.7	5250389	108034334	4514526.96	4514526.96	0.011236	0.011236	29.641132	28.979977	1	2010/7/9	1
600576	2015/1/21	20.7	20.93	20	20.47	4563663	93435372	4464365.55	4464365.55	-0.011111	-0.011111	29.311786	28.657977	1	2010/7/9	1
600576	2015/1/22	20.45	20.7	19.83	19.91	3879862	77883155	4342233.42	4342233.42	-0.027357	-0.027357	28.5099	27.873978	1	2010/7/9	1
600576	2015/1/23	19.91	20	18.91	19.65	4407791	85341101	4285529.22	4285529.22	-0.013059	-0.013059	28.137596	27.509978	1	2010/7/9	1
600576	2015/1/26	19.48	19.95	19.4	19.76	2680855	52904190	4309519.46	4309519.46	0.005598	0.005598	28.295109	27.663978	1	2010/7/9	1
600576	2015/1/27	19.79	19.91	19.41	19.53	2190321	42996711	4259358.05	4259358.05	-0.01164	-0.01164	27.965763	27.341978	1	2010/7/9	1
600576	2015/1/28	19.64	21.2	19.62	20.97	8977814	186595900	4573412.1	4573412.1	0.073733	0.073733	30.027755	29.357976	1	2010/7/9	1
600576	2015/2/6	18.87	18.87	18.87	18.87	242600	4577862	4115416.61	4115416.61	-0.100143	-0.100143	27.020684	26.417978	1	2010/7/9	1
600576	2015/2/9	16.98	16.98	16.98	16.98	416800	7077264	3703220.67	3703220.67	-0.100159	-0.100159	24.31432	23.77198	1	2010/7/9	1
600576	2015/2/10	15.51	17.19	15.51	16.71	15167660	248407133	3644335.53	3644335.53	-0.015901	-0.015901	23.927697	23.39398	1	2010/7/9	1
600576	2015/2/11	16.2	17.48	16.2	17.42	8771130	148948699	3799181.63	3799181.63	0.04249	0.04249	24.944374	24.387979	1	2010/7/9	1
600576	2015/2/12	17.35	18.13	16.88	17.67	5152729	90550326	3853704.9	3853704.9	0.014351	0.014351	25.302359	24.737979	1	2010/7/9	1
600576	2015/2/13	17.85	17.96	17.45	17.49	5922499	104366500	3814448.14	3814448.14	-0.010187	-0.010187	25.04461	24.485979	1	2010/7/9	1
600576	2015/2/16	17.4	19.1	17.36	18.54	7795341	142058018	4043445.89	4043445.89	0.060034	0.060034	26.548146	25.955978	1	2010/7/9	1
600576	2015/2/17	18.54	18.69	18.04	18.61	4350457	80220923	4058712.4	4058712.4	0.003776	0.003776	26.648382	26.053978	1	2010/7/9	1
600576	2015/2/25	18.5	19.88	18.3	19.2	6911831	132104809	4187387.33	4187387.33	0.031703	0.031703	27.493226	26.879977	1	2010/7/9	1
600576	2015/2/26	19.18	19.69	18.88	19.22	5298789	102624623	4191749.19	4191749.19	0.001042	0.001042	27.521865	26.907977	1	2010/7/9	1
600576	2015/2/27	19.18	19.85	19.18	19.39	5743937	112592426	4228825.02	4228825.02	0.008845	0.008845	27.765295	27.145977	1	2010/7/9	1
600576	2015/3/2	19.65	21.12	19.58	20.63	12159900	247247277	4499260.45	4499260.45	0.06395	0.06395	29.540899	28.881976	1	2010/7/9	1
600576	2015/3/3	20.42	21.7	20.42	20.78	7507552	158411232	4531974.41	4531974.41	0.007271	0.007271	29.75569	29.091976	1	2010/7/9	1
600576	2015/3/4	20.79	20.84	19.05	19.74	17947776	349827646	4305157.6	4305157.6	-0.050048	-0.050048	28.266474	27.635977	1	2010/7/9	1
600576	2015/3/5	19.41	19.67	18.02	18.32	14774039	276760265	3995465.41	3995465.41	-0.071935	-0.071935	26.233121	25.647979	1	2010/7/9	1
600576	2015/3/6	18.32	19.15	18.32	18.7	6686204	125283277	4078340.78	4078340.78	0.020742	0.020742	26.777258	26.179979	1	2010/7/9	1
600576	2015/3/9	18.69	18.69	18.09	18.62	5171915	95257975	4060893.34	4060893.34	-0.004278	-0.004278	26.662703	26.067979	1	2010/7/9	1
600576	2015/3/10	18.55	20.48	18.4	19.97	14604879	288669538	4355319.01	4355319.01	0.072503	0.072503	28.595821	27.957977	1	2010/7/9	1
600576	2015/3/11	19.54	20.75	19.54	20.64	13750186	278632168	4501441.38	4501441.38	0.03355	0.03355	29.55522	28.895976	1	2010/7/9	1
600576	2015/3/12	20.6	20.75	19.87	20.03	7124585	143535343	4368404.59	4368404.59	-0.029554	-0.029554	28.681737	28.041977	1	2010/7/9	1
600576	2015/3/13	20.05	20.79	19.88	19.9	10460106	212042790	4340052.49	4340052.49	-0.00649	-0.00649	28.495585	27.859977	1	2010/7/9	1
600576	2015/3/16	20.51	21.35	20.21	20.68	10881404	224861457	4510165.1	4510165.1	0.039196	0.039196	29.612497	28.951976	1	2010/7/9	1
600576	2015/4/14	22.75	22.75	21.5	22.75	22922275	520674766	4961617.8	4961617.8	0.100097	0.100097	32.576611	31.849974	1	2010/7/9	1
600577	2014/1/2	3.85	3.92	3.83	3.92	3993384	15541109	2781497.19	2781497.19	0.018182	0.018182	41.743779	38.102193	1	2013/7/9	1
600577	2014/1/3	3.9	3.91	3.84	3.86	2499589	9647401	2738923.25	2738923.25	-0.015306	-0.015306	41.104844	37.518996	1	2013/7/9	1
600577	2014/1/6	3.85	4.14	3.85	4.08	24519122	98210926	2895027.69	2895027.69	0.056995	0.056995	43.447607	39.657384	1	2013/7/9	1
600577	2014/1/7	4.04	4.1	4	4.02	6997515	28292985	2852453.75	2852453.75	-0.014706	-0.014706	42.808672	39.074187	1	2013/7/9	1
600577	2014/1/8	4.03	4.03	3.93	3.94	5095193	20208540	2795688.5	2795688.5	-0.0199	-0.0199	41.956758	38.296591	1	2013/7/9	1
600577	2014/1/9	3.95	3.97	3.86	3.87	4257749	16694257	2746018.91	2746018.91	-0.017766	-0.017766	41.211333	37.616195	1	2013/7/9	1
600577	2014/1/10	3.9	3.93	3.81	3.82	3718662	14396830	2710540.63	2710540.63	-0.01292	-0.01292	40.678887	37.130198	1	2013/7/9	1
600577	2014/1/13	3.8	3.88	3.75	3.76	4194481	15906820	2667966.69	2667966.69	-0.015707	-0.015707	40.039952	36.547001	1	2013/7/9	1
600577	2014/1/14	3.78	3.85	3.74	3.82	2789080	10589658	2710540.63	2710540.63	0.015957	0.015957	40.678887	37.130198	1	2013/7/9	1
600577	2014/1/15	3.81	3.91	3.81	3.89	3992288	15403124	2760210.22	2760210.22	0.018325	0.018325	41.424312	37.810594	1	2013/7/9	1
600577	2014/1/16	3.86	3.93	3.84	3.87	2312980	8983029	2746018.91	2746018.91	-0.005141	-0.005141	41.211334	37.616195	1	2013/7/9	1
600577	2014/1/17	3.9	3.9	3.81	3.83	3040450	11664785	2717636.29	2717636.29	-0.010336	-0.010336	40.785377	37.227397	1	2013/7/9	1
600577	2014/1/20	3.8	3.91	3.8	3.87	2145194	8285512	2746018.91	2746018.91	0.010444	0.010444	41.211334	37.616195	1	2013/7/9	1
600577	2014/1/21	3.88	3.92	3.84	3.9	2367677	9216801	2767305.88	2767305.88	0.007752	0.007752	41.530802	37.907793	1	2013/7/9	1
600577	2014/1/22	3.91	4	3.89	3.96	5247144	20717726	2809879.82	2809879.82	0.015385	0.015385	42.169737	38.49099	1	2013/7/9	1
600577	2014/1/23	3.96	4.06	3.92	3.97	7795132	31290715	2816975.47	2816975.47	0.002525	0.002525	42.276226	38.588189	1	2013/7/9	1
600577	2014/1/24	3.96	4.06	3.93	4.02	4982274	19969425	2852453.75	2852453.75	0.012594	0.012594	42.808672	39.074186	1	2013/7/9	1
600577	2014/1/27	4.02	4.04	3.98	4.01	2672330	10698806	2845358.1	2845358.1	-0.002488	-0.002488	42.702183	38.976987	1	2013/7/9	1
600577	2014/1/28	4.01	4.01	3.95	4	3485690	13899092	2838262.44	2838262.44	-0.002494	-0.002494	42.595694	38.879788	1	2013/7/9	1
600577	2014/1/29	4	4.12	3.97	4.04	5072887	20512472	2866645.06	2866645.06	0.01	0.01	43.021651	39.268586	1	2013/7/9	1
600577	2014/1/30	4.04	4.07	4	4.02	2556081	10298052	2852453.75	2852453.75	-0.00495	-0.00495	42.808673	39.074187	1	2013/7/9	1
600577	2014/2/7	4.01	4.09	3.97	4.05	2842700	11468890	2873740.72	2873740.72	0.007463	0.007463	43.128141	39.365785	1	2013/7/9	1
600577	2014/2/10	4.06	4.15	4.05	4.11	6250035	25687945	2916314.66	2916314.66	0.014815	0.014815	43.767076	39.948982	1	2013/7/9	1
600577	2014/2/11	4.13	4.16	4.08	4.15	7268627	30015211	2944697.28	2944697.28	0.009732	0.009732	44.193033	40.33778	1	2013/7/9	1
600577	2014/2/12	4.16	4.18	4.1	4.16	5760041	23849172	2951792.94	2951792.94	0.00241	0.00241	44.299522	40.434979	1	2013/7/9	1
600577	2014/2/13	4.16	4.2	4.13	4.16	7686590	32004102	2951792.94	2951792.94	0	0	44.299522	40.434979	1	2013/7/9	1
600577	2014/2/14	4.16	4.24	4.12	4.24	8963932	37579594	3008558.19	3008558.19	0.019231	0.019231	45.151436	41.212575	1	2013/7/9	1
600577	2014/2/17	4.26	4.53	4.24	4.45	27818356	122875058	3157566.96	3157566.96	0.049528	0.049528	47.38771	43.253764	1	2013/7/9	1
600577	2014/2/18	4.43	4.46	4.3	4.34	22429160	97819327	3079514.75	3079514.75	-0.024719	-0.024719	46.216328	42.18457	1	2013/7/9	1
600577	2014/2/19	4.36	4.42	4.33	4.39	11251881	49273644	3114993.03	3114993.03	0.011521	0.011521	46.748774	42.670567	1	2013/7/9	1
600577	2014/2/20	4.38	4.4	4.23	4.27	12515372	53750527	3029845.15	3029845.15	-0.027335	-0.027335	45.470903	41.504173	1	2013/7/9	1
600577	2014/2/21	4.24	4.3	4.18	4.24	5972105	25256235	3008558.19	3008558.19	-0.007026	-0.007026	45.151435	41.212575	1	2013/7/9	1
600577	2014/2/24	4.23	4.28	4.18	4.28	4694759	19897889	3036940.81	3036940.81	0.009434	0.009434	45.577392	41.601373	1	2013/7/9	1
600577	2014/2/25	4.28	4.34	4	4.14	9471016	40440082	2937601.63	2937601.63	-0.03271	-0.03271	44.086543	40.24058	1	2013/7/9	1
600577	2014/2/26	4.16	4.2	4.1	4.19	3343839	13886992	2973079.91	2973079.91	0.012077	0.012077	44.618989	40.726577	1	2013/7/9	1
600577	2014/2/27	4.25	4.37	4.18	4.2	6855317	29393452	2980175.56	2980175.56	0.002387	0.002387	44.725478	40.823776	1	2013/7/9	1
600577	2014/2/28	4.2	4.28	4.12	4.24	4376017	18378467	3008558.19	3008558.19	0.009524	0.009524	45.151435	41.212574	1	2013/7/9	1
600577	2014/3/3	4.24	4.33	4.23	4.32	4607420	19754497	3065323.44	3065323.44	0.018868	0.018868	46.003349	41.99017	1	2013/7/9	1
600577	2014/3/4	4.33	4.36	4.28	4.31	6007584	25957320	3058227.78	3058227.78	-0.002315	-0.002315	45.89686	41.892971	1	2013/7/9	1
600577	2014/3/5	4.32	4.41	4.25	4.35	7247058	31349636	3086610.4	3086610.4	0.009281	0.009281	46.322817	42.281769	1	2013/7/9	1
600577	2014/3/6	4.33	4.38	4.3	4.36	5486070	23853352	3093706.06	3093706.06	0.002299	0.002299	46.429306	42.378968	1	2013/7/9	1
600577	2014/3/7	4.36	4.44	4.31	4.41	9577426	42043316	3129184.34	3129184.34	0.011468	0.011468	46.961752	42.864965	1	2013/7/9	1
600577	2014/3/10	4.43	4.51	4.32	4.33	14068005	62410207	3072419.09	3072419.09	-0.018141	-0.018141	46.109838	42.087369	1	2013/7/9	1
600577	2014/3/11	4.39	4.43	4.18	4.26	10273091	43828895	3022749.5	3022749.5	-0.016166	-0.016166	45.364413	41.406973	1	2013/7/9	1
600577	2014/3/12	4.28	4.31	4.13	4.22	6963449	29435167	2994366.87	2994366.87	-0.00939	-0.00939	44.938456	41.018175	1	2013/7/9	1
600577	2014/3/13	4.23	4.31	4.2	4.31	5882916	25148936	3058227.78	3058227.78	0.021327	0.021327	45.896859	41.89297	1	2013/7/9	1
600577	2014/3/14	4.3	4.34	4.26	4.31	4693074	20200084	3058227.78	3058227.78	0	0	45.896859	41.89297	1	2013/7/9	1
600577	2014/3/17	4.33	4.34	4.25	4.34	3742750	16093350	3079514.75	3079514.75	0.006961	0.006961	46.216327	42.184568	1	2013/7/9	1
600577	2014/3/18	4.34	4.48	4.31	4.43	13763861	61128397	3143375.65	3143375.65	0.020737	0.020737	47.17473	43.059363	1	2013/7/9	1
600577	2014/3/19	4.43	4.49	4.36	4.46	7614269	33762012	3164662.62	3164662.62	0.006772	0.006772	47.494198	43.350961	1	2013/7/9	1
600577	2014/3/20	4.43	4.43	4.29	4.29	7072939	30866734	3044036.47	3044036.47	-0.038117	-0.038117	45.683881	41.69857	1	2013/7/9	1
600577	2014/3/21	4.29	4.44	4.25	4.42	6440204	28120328	3136280	3136280	0.030303	0.030303	47.068241	42.962163	1	2013/7/9	1
600577	2014/3/24	4.44	4.5	4.39	4.48	10566728	47159553	3178853.93	3178853.93	0.013575	0.013575	47.707176	43.54536	1	2013/7/9	1
600577	2014/3/25	4.48	4.51	4.44	4.48	5113200	22857764	3178853.93	3178853.93	0	0	47.707176	43.54536	1	2013/7/9	1
600577	2014/3/26	4.5	4.53	4.4	4.45	5172200	22984090	3157566.96	3157566.96	-0.006696	-0.006696	47.387708	43.253762	1	2013/7/9	1
600577	2014/3/27	4.43	4.43	4.34	4.37	4561279	19986548	3100801.72	3100801.72	-0.017978	-0.017978	46.535794	42.476166	1	2013/7/9	1
600577	2014/3/28	4.37	4.44	4.29	4.35	5930291	25880087	3086610.4	3086610.4	-0.004577	-0.004577	46.322816	42.281767	1	2013/7/9	1
600577	2014/3/31	4.35	4.38	4.28	4.3	2888949	12464046	3051132.12	3051132.12	-0.011494	-0.011494	45.79037	41.79577	1	2013/7/9	1
600577	2014/4/1	4.31	4.38	4.29	4.36	3083456	13393653	3093706.06	3093706.06	0.013953	0.013953	46.429305	42.378967	1	2013/7/9	1
600577	2014/4/2	4.36	4.43	4.36	4.41	4446658	19595194	3129184.34	3129184.34	0.011468	0.011468	46.961751	42.864964	1	2013/7/9	1
600577	2014/4/3	4.42	4.44	4.38	4.41	2873766	12661825	3129184.34	3129184.34	0	0	46.961751	42.864964	1	2013/7/9	1
600577	2014/4/4	4.46	4.73	4.43	4.6	21433205	98466806	3264001.81	3264001.81	0.043084	0.043084	48.985046	44.711754	1	2013/7/9	1
600577	2014/4/8	4.57	4.66	4.47	4.63	12058742	55241462	3285288.77	3285288.77	0.006522	0.006522	49.304514	45.003352	1	2013/7/9	1
600577	2014/4/9	4.61	4.75	4.59	4.68	12275183	57484126	3320767.05	3320767.05	0.010799	0.010799	49.83696	45.489349	1	2013/7/9	1
600577	2014/4/10	4.67	4.76	4.62	4.63	9764938	45633516	3285288.77	3285288.77	-0.010684	-0.010684	49.304514	45.003352	1	2013/7/9	1
600577	2014/4/11	4.61	4.69	4.54	4.68	8977474	41444156	3320767.05	3320767.05	0.010799	0.010799	49.83696	45.489349	1	2013/7/9	1
600577	2014/4/14	4.67	4.79	4.66	4.69	8580032	40540107	3327862.71	3327862.71	0.002137	0.002137	49.943449	45.586548	1	2013/7/9	1
600577	2014/4/15	4.69	4.75	4.62	4.73	12093386	56589140	3356245.34	3356245.34	0.008529	0.008529	50.369406	45.975346	1	2013/7/9	1
600577	2014/4/16	4.73	5.07	4.67	5	22269261	108378967	3547828.05	3547828.05	0.057082	0.057082	53.244615	48.599731	1	2013/7/9	1
600577	2014/4/17	5.01	5.03	4.9	4.95	12659105	62720271	3512349.77	3512349.77	-0.01	-0.01	52.712169	48.113734	1	2013/7/9	1
600577	2014/4/18	4.91	4.95	4.85	4.88	7094392	34724802	3462680.18	3462680.18	-0.010102	-0.014142	52.179671	47.43331	1	2013/7/9	1
600577	2014/4/21	4.88	4.96	4.76	4.78	11145171	53903533	3391723.62	3391723.62	-0.020492	-0.020492	51.110415	46.461316	1	2013/7/9	1
600577	2014/4/22	4.78	4.83	4.62	4.74	9526095	44910062	3363340.99	3363340.99	-0.008368	-0.008368	50.682713	46.072518	1	2013/7/9	1
600577	2014/4/23	4.74	4.78	4.68	4.76	5389071	25497135	3377532.3	3377532.3	0.004219	0.004219	50.896564	46.266917	1	2013/7/9	1
600577	2014/4/24	4.73	4.76	4.65	4.71	5776938	27267485	3342054.02	3342054.02	-0.010504	-0.010504	50.361936	45.78092	1	2013/7/9	1
600577	2014/4/25	4.72	4.8	4.68	4.73	9569327	45289963	3356245.34	3356245.34	0.004246	0.004246	50.575787	45.975319	1	2013/7/9	1
600577	2014/4/28	4.71	4.77	4.56	4.66	9430286	44019670	3306575.74	3306575.74	-0.014799	-0.014799	49.827308	45.294923	1	2013/7/9	1
600577	2014/4/29	4.61	4.78	4.58	4.77	5275098	24875847	3384627.96	3384627.96	0.023605	0.023605	51.003489	46.364116	1	2013/7/9	1
600577	2014/4/30	4.77	4.88	4.75	4.79	4571462	22017003	3398819.27	3398819.27	0.004193	0.004193	51.21734	46.558515	1	2013/7/9	1
600577	2014/5/5	4.8	4.86	4.73	4.85	4604364	22176815	3441393.21	3441393.21	0.012526	0.012526	51.858893	47.141711	1	2013/7/9	1
600577	2014/5/6	4.85	4.9	4.81	4.89	4623778	22433383	3469775.83	3469775.83	0.008247	0.008247	52.286595	47.530509	1	2013/7/9	1
600577	2014/5/7	4.89	4.9	4.84	4.88	5940498	28962989	3462680.18	3462680.18	-0.002045	-0.002045	52.179669	47.43331	1	2013/7/9	1
600577	2014/5/8	4.85	4.94	4.85	4.85	8529753	41841697	3441393.21	3441393.21	-0.006148	-0.006148	51.858892	47.141712	1	2013/7/9	1
600577	2014/5/9	4.84	4.85	4.65	4.67	7377459	34923497	3313671.4	3313671.4	-0.037113	-0.037113	49.934232	45.392123	1	2013/7/9	1
600577	2014/5/12	4.7	4.9	4.7	4.89	7697733	37229925	3469775.83	3469775.83	0.047109	0.047109	52.286594	47.53051	1	2013/7/9	1
600577	2014/5/13	4.89	5	4.84	4.91	7708003	38040281	3483967.15	3483967.15	0.00409	0.00409	52.500445	47.724909	1	2013/7/9	1
600577	2014/5/14	4.9	4.99	4.83	4.84	7317888	36098104	3434297.55	3434297.55	-0.014257	-0.014257	51.751966	47.044513	1	2013/7/9	1
600577	2014/5/15	4.84	4.87	4.77	4.84	5299037	25619294	3434297.55	3434297.55	0	0	51.751966	47.044513	1	2013/7/9	1
600577	2014/5/16	4.84	4.94	4.82	4.93	7457037	36605554	3498158.46	3498158.46	0.018595	0.018595	52.714296	47.919308	1	2013/7/9	1
600577	2014/5/19	4.94	4.95	4.7	4.85	11067119	53382195	3441393.21	3441393.21	-0.016227	-0.016227	51.858892	47.141713	1	2013/7/9	1
600577	2014/5/20	4.81	4.92	4.8	4.92	6693344	32633067	3491062.8	3491062.8	0.014433	0.014433	52.607371	47.822109	1	2013/7/9	1
600577	2014/5/21	4.91	4.94	4.83	4.91	4875028	23891819	3483967.15	3483967.15	-0.002033	-0.002033	52.500445	47.72491	1	2013/7/9	1
600577	2014/5/22	4.91	4.94	4.85	4.87	4733965	23209969	3455584.52	3455584.52	-0.008147	-0.008147	52.072743	47.336112	1	2013/7/9	1
600577	2014/5/23	4.85	4.91	4.81	4.87	3685028	17914472	3455584.52	3455584.52	0	0	52.072743	47.336112	1	2013/7/9	1
600577	2014/5/26	4.89	5	4.85	4.87	7792354	38375234	3455584.52	3455584.52	0	0	52.072743	47.336112	1	2013/7/9	1
600577	2014/5/27	4.87	4.87	4.75	4.75	11121457	53413293	3370436.65	3370436.65	-0.024641	-0.024641	50.789636	46.169719	1	2013/7/9	1
600577	2014/5/28	4.75	4.86	4.5	4.63	23184794	108550881	3285288.77	3285288.77	-0.025263	-0.025263	49.506529	45.003326	1	2013/7/9	1
600577	2014/5/29	4.58	4.71	4.55	4.7	10688993	49876658	3334958.37	3334958.37	0.015119	0.015119	50.255008	45.683722	1	2013/7/9	1
600577	2014/5/30	4.71	4.72	4.62	4.65	3632256	16904053	3299480.09	3299480.09	-0.010638	-0.010638	49.72038	45.197725	1	2013/7/9	1
600577	2014/6/3	4.66	4.67	4.61	4.65	2014371	9351743	3299480.09	3299480.09	0	0	49.72038	45.197725	1	2013/7/9	1
600577	2014/6/4	4.65	4.74	4.57	4.59	3554036	16505392	3256906.15	3256906.15	-0.012903	-0.012903	49.078827	44.614529	1	2013/7/9	1
600577	2014/6/5	4.58	4.62	4.53	4.61	2445109	11184575	3271097.46	3271097.46	0.004357	0.004357	49.292678	44.808928	1	2013/7/9	1
600577	2014/6/6	4.62	4.66	4.56	4.59	1981122	9121219	3256906.15	3256906.15	-0.004338	-0.004338	49.078827	44.614529	1	2013/7/9	1
600577	2014/6/9	4.6	4.6	4.49	4.49	2464400	11167162	3185949.59	3185949.59	-0.021786	-0.021786	48.009572	43.642535	1	2013/7/9	1
600577	2014/6/10	4.49	4.53	4.37	4.51	14715272	65250995	3200140.9	3200140.9	0.004454	0.004454	48.223423	43.836934	1	2013/7/9	1
600577	2014/6/11	4.48	4.57	4.44	4.56	6604161	29696599	3235619.18	3235619.18	0.011086	0.011086	48.758051	44.322931	1	2013/7/9	1
600577	2014/6/12	4.58	4.76	4.5	4.76	10438463	48871589	3377532.3	3377532.3	0.04386	0.04386	50.896562	46.266919	1	2013/7/9	1
600577	2014/6/13	4.71	4.78	4.71	4.73	3503809	16605605	3356245.34	3356245.34	-0.006303	-0.006303	50.575785	45.975321	1	2013/7/9	1
600577	2014/6/16	4.73	4.78	4.68	4.75	2827762	13430926	3370436.65	3370436.65	0.004228	0.004228	50.789636	46.16972	1	2013/7/9	1
600577	2014/6/17	4.75	4.75	4.65	4.65	2494000	11682871	3299480.09	3299480.09	-0.021053	-0.021053	49.720381	45.197726	1	2013/7/9	1
600577	2014/6/18	4.63	4.66	4.59	4.61	2412360	11139044	3271097.46	3271097.46	-0.008602	-0.008602	49.292679	44.808928	1	2013/7/9	1
600577	2014/6/19	4.61	4.67	4.5	4.53	3495442	16005473	3214332.21	3214332.21	-0.017354	-0.017354	48.437275	44.031333	1	2013/7/9	1
600577	2014/6/20	4.51	4.65	4.5	4.56	3725074	16984602	3235619.18	3235619.18	0.006623	0.006623	48.758052	44.322931	1	2013/7/9	1
600577	2014/6/23	4.59	4.61	4.55	4.59	3472328	15933548	3256906.15	3256906.15	0.006579	0.006579	49.078829	44.614529	1	2013/7/9	1
600577	2014/6/24	4.61	4.64	4.56	4.63	2310000	10611985	3285288.77	3285288.77	0.008715	0.008715	49.506531	45.003327	1	2013/7/9	1
600577	2014/6/25	4.65	4.65	4.57	4.59	1268468	5815414	3256906.15	3256906.15	-0.008639	-0.008639	49.078829	44.614529	1	2013/7/9	1
600577	2014/6/26	4.6	4.67	4.59	4.67	2706067	12553616	3313671.4	3313671.4	0.017429	0.017429	49.934233	45.392124	1	2013/7/9	1
600577	2014/6/27	4.7	4.77	4.63	4.7	2386062	11222061	3334958.37	3334958.37	0.006424	0.006424	50.25501	45.683722	1	2013/7/9	1
600577	2014/6/30	4.72	4.76	4.68	4.71	2106747	9933311	3342054.02	3342054.02	0.002128	0.002128	50.361936	45.780921	1	2013/7/9	1
600577	2014/7/1	4.71	4.9	4.67	4.86	7894491	37869000	3448488.86	3448488.86	0.031847	0.031847	51.965819	47.238912	1	2013/7/9	1
600577	2014/7/2	4.86	4.95	4.8	4.89	6888444	33693345	3469775.83	3469775.83	0.006173	0.006173	52.286596	47.53051	1	2013/7/9	1
600577	2014/7/3	4.92	4.93	4.83	4.85	4957773	24134939	3441393.21	3441393.21	-0.00818	-0.00818	51.858894	47.141712	1	2013/7/9	1
600577	2014/7/4	4.82	4.92	4.8	4.85	4838100	23516229	3441393.21	3441393.21	0	0	51.858894	47.141712	1	2013/7/9	1
600577	2014/7/7	4.84	4.91	4.84	4.9	2767479	13494901	3476871.49	3476871.49	0.010309	0.010309	52.393522	47.627709	1	2013/7/9	1
600577	2014/7/8	4.92	4.92	4.84	4.89	3026760	14780608	3469775.83	3469775.83	-0.002041	-0.002041	52.286596	47.53051	1	2013/7/9	1
600577	2014/7/9	4.92	4.92	4.78	4.79	4808614	23314887	3398819.27	3398819.27	-0.02045	-0.02045	51.21734	46.558516	1	2013/7/9	1
600577	2014/7/10	4.79	4.92	4.75	4.88	4456967	21525993	3462680.18	3462680.18	0.018789	0.018789	52.17967	47.433311	1	2013/7/9	1
600577	2014/7/11	4.87	4.95	4.85	4.95	4990816	24515272	3512349.77	3512349.77	0.014344	0.014344	52.928149	48.113707	1	2013/7/9	1
600577	2014/7/14	4.94	5.34	4.92	5.23	17837811	92569628	3711028.14	3711028.14	0.056566	0.056566	55.922065	50.83529	1	2013/7/9	1
600577	2014/7/15	5.23	5.26	5.15	5.23	5972265	31066802	3711028.14	3711028.14	0	0	55.922065	50.83529	1	2013/7/9	1
600577	2014/7/16	5.24	5.25	5.1	5.15	4557443	23548983	3654262.89	3654262.89	-0.015296	-0.015296	55.066661	50.057695	1	2013/7/9	1
600577	2014/7/17	5.18	5.2	5.1	5.12	4687973	24066180	3632975.92	3632975.92	-0.005825	-0.005825	54.745884	49.766097	1	2013/7/9	1
600577	2014/7/18	5.15	5.21	5.08	5.19	4210745	21706900	3682645.52	3682645.52	0.013672	0.013672	55.494363	50.446493	1	2013/7/9	1
600577	2014/7/21	5.19	5.19	4.96	5.03	7243544	36547957	3569115.02	3569115.02	-0.030829	-0.030829	53.783554	48.891302	1	2013/7/9	1
600577	2014/7/22	5.03	5.06	4.96	5.04	5173808	25956633	3576210.67	3576210.67	0.001988	0.001988	53.89048	48.988501	1	2013/7/9	1
600577	2014/7/23	5.01	5.09	5	5.03	3589826	18094236	3569115.02	3569115.02	-0.001984	-0.001984	53.783554	48.891302	1	2013/7/9	1
600577	2014/7/24	5.03	5.06	4.84	4.97	10442690	51624597	3526541.08	3526541.08	-0.011928	-0.011928	53.142001	48.308106	1	2013/7/9	1
600577	2014/7/25	4.97	5.01	4.92	4.97	3435164	17062670	3526541.08	3526541.08	0	0	53.142001	48.308106	1	2013/7/9	1
600577	2014/7/28	4.98	5.08	4.96	5.06	5438228	27343613	3590401.99	3590401.99	0.018109	0.018109	54.104331	49.182901	1	2013/7/9	1
600577	2014/7/29	5.08	5.21	5.03	5.08	11554283	59056921	3604593.3	3604593.3	0.003953	0.003953	54.318182	49.3773	1	2013/7/9	1
600577	2014/7/30	5.03	5.19	5.03	5.15	6730485	34622049	3654262.89	3654262.89	0.01378	0.01378	55.066661	50.057696	1	2013/7/9	1
600577	2014/7/31	5.15	5.18	5.11	5.17	3896735	20069258	3668454.2	3668454.2	0.003883	0.003883	55.280512	50.252095	1	2013/7/9	1
600577	2014/8/1	5.17	5.21	5.1	5.11	6720269	34692344	3625880.27	3625880.27	-0.011605	-0.011605	54.638959	49.668899	1	2013/7/9	1
600577	2014/8/4	5.08	5.32	5.07	5.29	11166470	58746937	3753602.08	3753602.08	0.035225	0.035225	56.563619	51.418488	1	2013/7/9	1
600577	2014/8/5	5.28	5.31	5.22	5.29	4546988	23919945	3753602.08	3753602.08	0	0	56.563619	51.418488	1	2013/7/9	1
600577	2014/8/6	5.29	5.47	5.25	5.4	8882483	47906425	3831654.29	3831654.29	0.020794	0.020794	57.7398	52.487682	1	2013/7/9	1
600577	2014/8/7	5.39	5.52	5.33	5.34	8387493	45617312	3789080.36	3789080.36	-0.011111	-0.011111	57.098247	51.904486	1	2013/7/9	1
600577	2014/8/8	5.35	5.4	5.29	5.34	4194163	22367306	3789080.36	3789080.36	0	0	57.098247	51.904486	1	2013/7/9	1
600577	2014/8/11	5.36	5.57	5.3	5.49	8865268	47933624	3895515.2	3895515.2	0.02809	0.02809	58.70213	53.362477	1	2013/7/9	1
600577	2014/8/12	5.47	5.74	5.45	5.68	10507453	59292648	4030332.66	5553120.86	0.034608	0.034608	60.733716	55.209266	1	2014/8/12	1
600577	2014/8/13	5.69	5.71	5.56	5.67	5564400	31377432	4023237.01	5543344.24	-0.001761	-0.001761	60.62679	55.112066	1	2014/8/12	1
600577	2014/8/14	5.69	5.79	5.58	5.58	8234439	46938655	3959376.1	5455354.65	-0.015873	-0.015873	59.66446	54.237272	1	2014/8/12	1
600577	2014/8/15	5.63	5.76	5.63	5.72	5661325	32334613	4058715.29	5592227.34	0.02509	0.02509	61.161418	55.598064	1	2014/8/12	1
600577	2014/8/18	5.75	5.79	5.67	5.75	5272884	30166225	4080002.26	5621557.21	0.005245	0.005245	61.482195	55.889662	1	2014/8/12	1
600577	2014/8/19	5.79	5.79	5.6	5.64	6650250	37646020	4001950.04	5514014.37	-0.01913	-0.01913	60.306014	54.820468	1	2014/8/12	1
600577	2014/8/20	5.65	5.67	5.5	5.55	9056251	50422475	3938089.14	5426024.78	-0.015957	-0.015957	59.343684	53.945673	1	2014/8/12	1
600577	2014/8/21	5.54	5.59	5.47	5.56	6263549	34663381	3945184.79	5435801.4	0.001802	0.001802	59.45061	54.042872	1	2014/8/12	1
600577	2014/8/22	5.55	5.59	5.44	5.52	7080814	38903883	3916802.17	5396694.92	-0.007194	-0.007194	59.022908	53.654074	1	2014/8/12	1
600577	2014/8/25	5.51	5.65	5.5	5.54	8329911	46358651	3930993.48	5416248.16	0.003623	0.003623	59.236759	53.848473	1	2014/8/12	1
600577	2014/8/26	5.56	5.6	5.34	5.38	7347111	40004171	3817462.98	5259822.22	-0.028881	-0.028881	57.52595	52.293282	1	2014/8/12	1
600577	2014/8/27	5.4	5.44	5.36	5.42	4967537	26830908	3845845.61	5298928.71	0.007435	0.007435	57.953652	52.68208	1	2014/8/12	1
600577	2014/8/28	5.42	5.44	5.35	5.41	2814446	15166162	3838749.95	5289152.09	-0.001845	-0.001845	57.846726	52.584881	1	2014/8/12	1
600577	2014/8/29	5.42	5.45	5.07	5.44	10078531	53304236	3860036.92	5318481.95	0.005545	0.005545	58.167503	52.876479	1	2014/8/12	1
600577	2014/9/1	5.45	5.56	5.39	5.52	7930807	43434984	3916802.17	5396694.92	0.014706	0.014706	59.022907	53.654074	1	2014/8/12	1
600577	2014/9/2	5.53	5.65	5.46	5.6	8139339	45380934	3973567.42	5474907.89	0.014493	0.014493	59.878311	54.431669	1	2014/8/12	1
600577	2014/9/3	5.66	5.71	5.58	5.69	17046114	96290555	4037428.32	5562897.48	0.016071	0.016071	60.840641	55.306464	1	2014/8/12	1
600577	2014/9/4	5.69	5.78	5.56	5.68	14698729	83156021	4030332.66	5553120.86	-0.001757	-0.001757	60.733715	55.209265	1	2014/8/12	1
600577	2014/9/5	5.69	5.69	5.59	5.68	12288219	69176379	4030332.66	5553120.86	0	0	60.733715	55.209265	1	2014/8/12	1
600577	2014/9/9	5.7	5.8	5.7	5.74	12222169	70302649	4072906.6	5611780.59	0.010563	0.010563	61.375268	55.792461	1	2014/8/12	1
600577	2014/9/10	5.71	5.79	5.69	5.77	7957078	45697331	4094193.57	5641110.45	0.005226	0.005226	61.696045	56.084059	1	2014/8/12	1
600577	2014/9/11	5.77	5.89	5.71	5.74	11184493	64796059	4072906.6	5611780.59	-0.005199	-0.005199	61.375268	55.792461	1	2014/8/12	1
600577	2014/9/12	5.74	5.82	5.71	5.78	6471386	37243307	4101289.23	5650887.07	0.006969	0.006969	61.80297	56.181259	1	2014/8/12	1
600577	2014/9/15	5.8	5.87	5.7	5.81	11689161	67771534	4122576.19	5680216.93	0.00519	0.00519	62.123747	56.472857	1	2014/8/12	1
600577	2014/9/16	5.83	5.84	5.61	5.63	11461408	65479549	3994854.38	5504237.75	-0.030981	-0.030981	60.199087	54.723268	1	2014/8/12	1
600577	2014/9/17	5.62	5.71	5.5	5.69	7717193	43439947	4037428.32	5562897.48	0.010657	0.010657	60.84064	55.306464	1	2014/8/12	1
600577	2014/9/18	5.68	5.72	5.62	5.66	6989104	39617014	4016141.35	5533567.62	-0.005272	-0.005272	60.519863	55.014866	1	2014/8/12	1
600577	2014/9/19	5.67	5.68	5.59	5.62	9370654	52623341	3987758.73	5494461.13	-0.007067	-0.007067	60.092161	54.626068	1	2014/8/12	1
600577	2014/9/22	5.58	5.62	5.45	5.45	7827990	43118259	3867132.57	5328258.57	-0.030249	-0.030249	58.274427	52.973678	1	2014/8/12	1
600577	2014/9/23	5.46	5.74	5.45	5.73	11432426	64473973	4065810.95	5602003.96	0.051376	0.051376	61.268343	55.695261	1	2014/8/12	1
600577	2014/9/24	5.76	5.79	5.69	5.78	8745333	50319954	4101289.23	5650887.07	0.008726	0.008726	61.802971	56.181258	1	2014/8/12	1
600577	2014/9/25	5.78	5.83	5.68	5.8	11742031	67578048	4115480.54	5670440.31	0.00346	0.00346	62.016822	56.375657	1	2014/8/12	1
600577	2014/9/26	5.79	6.02	5.79	6.01	17786416	105828255	4264489.32	5875749.36	0.036207	0.036207	64.262259	58.416845	1	2014/8/12	1
600577	2014/9/29	6.01	6.61	6.01	6.61	50060465	327795133	4690228.68	6462346.63	0.099834	0.099834	70.677792	64.24881	1	2014/8/12	1
600577	2014/9/30	6.54	6.62	6.45	6.56	22580296	148030385	4654750.4	6413463.53	-0.007564	-0.007564	70.143164	63.762813	1	2014/8/12	1
600577	2014/10/8	6.5	6.85	6.5	6.7	22839089	153464264	4754089.59	6550336.22	0.021341	0.021341	71.640122	65.123605	1	2014/8/12	1
600577	2014/10/9	6.73	6.75	6.49	6.59	18899636	124453638	4676037.37	6442793.39	-0.016418	-0.016418	70.463941	64.054411	1	2014/8/12	1
600577	2014/10/10	6.56	6.56	6.43	6.5	10701819	69406309	4612176.47	6354803.8	-0.013657	-0.013657	69.501611	63.179616	1	2014/8/12	1
600577	2014/10/13	6.5	6.75	6.43	6.73	19488975	129058057	4775376.56	6579666.09	0.035385	0.035385	71.960899	65.415202	1	2014/8/12	1
600577	2014/10/14	6.74	6.85	6.6	6.71	14933515	100800107	4761185.24	6560112.85	-0.002972	-0.002972	71.747048	65.220803	1	2014/8/12	1
600577	2014/10/15	6.7	6.84	6.62	6.79	12426811	83865270	4817950.49	6638325.82	0.011923	0.011923	72.602452	65.998398	1	2014/8/12	1
600577	2014/10/16	6.79	7.44	6.7	7	25804064	184082702	4966959.27	6843634.86	0.030928	0.030928	74.847889	68.039586	1	2014/8/12	1
600577	2014/10/17	7	7.1	6.69	6.81	18386843	126719002	4832141.8	6657879.06	-0.027143	-0.027143	72.816303	66.192797	1	2014/8/12	1
600577	2014/10/20	6.85	7.08	6.76	6.88	9628577	66440283	4881811.4	6726315.41	0.010279	0.010279	73.564782	66.873193	1	2014/8/12	1
600577	2014/10/21	6.88	7.36	6.85	7.19	21575581	154680678	5101776.74	7029390.66	0.045058	0.045058	76.879474	69.886375	1	2014/8/12	1
600577	2014/10/22	7.19	7.57	7.1	7.26	18308947	134531237	5151446.33	7097827.01	0.009736	0.009736	77.627953	70.566771	1	2014/8/12	1
600577	2014/10/23	7.25	7.25	6.92	6.96	18592275	130602111	4938576.65	6804528.38	-0.041322	-0.041322	74.420186	67.650789	1	2014/8/12	1
600577	2014/10/24	6.93	7.03	6.74	6.77	11442275	78478729	4803759.18	6618772.57	-0.027299	-0.027299	72.3886	65.804	1	2014/8/12	1
600577	2014/10/27	6.77	6.96	6.62	6.78	11437732	77706139	4810854.84	6628549.19	0.001477	0.001477	72.495526	65.901199	1	2014/8/12	1
600577	2014/10/28	6.8	7.19	6.76	7.15	18688135	130917769	5073394.11	6990284.18	0.054572	0.054572	76.451772	69.497577	1	2014/8/12	1
600577	2014/10/29	7.16	7.29	7.11	7.19	17762210	127771531	5101776.74	7029390.66	0.005594	0.005594	76.879474	69.886375	1	2014/8/12	1
600577	2014/10/30	7.19	7.3	7.15	7.22	10144205	73131828	5123063.7	7058720.53	0.004172	0.004172	77.200251	70.177973	1	2014/8/12	1
600577	2014/10/31	7.25	7.43	7.11	7.21	14612201	106276901	5115968.05	7048943.91	-0.001385	-0.001385	77.093325	70.080774	1	2014/8/12	1
600577	2014/11/3	7.2	7.36	7.03	7.36	13928255	100172889	5222402.89	7195593.23	0.020804	0.020804	78.697208	71.538765	1	2014/8/12	1
600577	2014/11/4	7.38	7.44	7.25	7.36	9224653	67749291	5222402.89	7195593.23	0	0	78.697208	71.538765	1	2014/8/12	1
600577	2014/11/5	7.3	7.43	7.1	7.19	9374237	67655441	5101776.74	7029390.66	-0.023098	-0.023098	76.879474	69.886375	1	2014/8/12	1
600577	2014/11/6	7.12	7.22	7.04	7.13	6479831	46155000	5059202.8	6970730.94	-0.008345	-0.008345	76.237921	69.303179	1	2014/8/12	1
600577	2014/11/7	7.13	7.22	7.05	7.07	7845136	55952058	5016628.86	6912071.21	-0.008415	-0.008415	75.596368	68.719983	1	2014/8/12	1
600577	2014/11/10	7.09	7.2	7.06	7.11	5847877	41543734	5045011.49	6951177.69	0.005658	0.005658	76.02407	69.108781	1	2014/8/12	1
600577	2014/11/11	7.18	7.19	6.67	6.69	13018917	89559108	4746993.93	6540559.6	-0.059072	-0.059072	71.533197	65.026406	1	2014/8/12	1
600577	2014/11/12	6.68	6.97	6.63	6.86	6826888	46518322	4867620.08	6706762.16	0.025411	0.025411	73.350931	66.678796	1	2014/8/12	1
600577	2014/11/13	6.9	6.91	6.64	6.72	5751670	38636154	4768280.9	6569889.47	-0.020408	-0.020408	71.853973	65.318004	1	2014/8/12	1
600577	2014/11/14	6.66	6.8	6.58	6.75	4925031	33004917	4789567.87	6599219.33	0.004464	0.004464	72.17475	65.609602	1	2014/8/12	1
600577	2014/11/17	6.75	7.02	6.72	6.92	6385032	44051865	4910194.02	6765421.89	0.025185	0.025185	73.992484	67.261992	1	2014/8/12	1
600577	2014/11/18	6.91	7	6.89	6.93	5221592	36229272	4917289.68	6775198.51	0.001445	0.001445	74.09941	67.359191	1	2014/8/12	1
600577	2014/11/19	6.89	7.1	6.81	7.09	7140788	50134731	5030820.17	6931624.45	0.023088	0.023088	75.810219	68.914382	1	2014/8/12	1
600577	2014/11/20	7.13	7.29	7.07	7.07	7233792	51860853	5016628.86	6912071.21	-0.002821	-0.002821	75.596368	68.719983	1	2014/8/12	1
600577	2014/11/21	7.08	7.17	6.98	7.09	5743289	40683969	5030820.17	6931624.45	0.002829	0.002829	75.810219	68.914382	1	2014/8/12	1
600577	2014/11/24	7.1	7.25	7.07	7.11	6796767	48384444	5045011.49	6951177.69	0.002821	0.002821	76.02407	69.108781	1	2014/8/12	1
600577	2014/11/25	7.16	7.5	7.13	7.41	14595571	106664537	5257881.17	7244476.33	0.042194	0.042194	79.231837	72.024763	1	2014/8/12	1
600577	2014/11/26	7.4	7.75	7.38	7.69	16950135	129179526	5456559.54	7518221.73	0.037787	0.037787	82.225753	74.746346	1	2014/8/12	1
600577	2014/11/27	7.7	7.8	7.55	7.62	10502236	80341326	5406889.95	7449785.38	-0.009103	-0.009103	81.477274	74.06595	1	2014/8/12	1
600577	2014/11/28	7.6	7.6	7.43	7.55	9873820	74227307	5357220.36	7381349.03	-0.009186	-0.009186	80.728795	73.385554	1	2014/8/12	1
600577	2014/12/1	7.54	7.54	7.25	7.34	9038757	66621057	5208211.58	7176039.98	-0.027815	-0.027815	78.483358	71.344366	1	2014/8/12	1
600577	2014/12/2	7.34	7.56	7.32	7.38	7999597	59366251	5236594.2	7215146.47	0.00545	0.00545	78.91106	71.733164	1	2014/8/12	1
600577	2014/12/3	7.38	7.38	7.16	7.3	11878901	85773936	5179828.95	7136933.5	-0.01084	-0.01084	78.055656	70.955569	1	2014/8/12	1
600577	2014/12/4	7.31	7.33	7.19	7.24	13628762	99001898	5137255.02	7078273.77	-0.008219	-0.008219	77.414103	70.372373	1	2014/8/12	1
600577	2014/12/5	7.24	7.56	7.09	7.4	21843476	160857137	5250785.51	7234699.71	0.022099	0.022099	79.124912	71.927564	1	2014/8/12	1
600577	2014/12/8	7.41	7.41	7.1	7.2	15897052	114790229	5108872.39	7039167.29	-0.027027	-0.027027	76.986401	69.983576	1	2014/8/12	1
600577	2014/12/9	7.15	7.17	6.77	6.81	15282972	107260442	4832141.8	6657879.06	-0.054167	-0.054167	72.816304	66.192799	1	2014/8/12	1
600577	2014/12/10	6.9	7.25	6.8	7.22	11485626	80672707	5123063.7	7058720.53	0.060206	0.060206	77.200252	70.177975	1	2014/8/12	1
600577	2014/12/11	7.23	7.55	7.2	7.21	22059483	161888651	5115968.05	7048943.91	-0.001385	-0.001385	77.093326	70.080776	1	2014/8/12	1
600577	2014/12/12	7.23	7.4	7.19	7.31	10582678	76974438	5186924.61	7146710.12	0.01387	0.01387	78.162582	71.05277	1	2014/8/12	1
600577	2014/12/15	7.32	7.54	7.27	7.5	14934093	110932114	5321742.08	7332465.92	0.025992	0.025992	80.194168	72.899559	1	2014/8/12	1
600577	2014/12/16	7.5	7.5	7.25	7.33	11928307	87851820	5201115.92	7166263.36	-0.022667	-0.022667	78.376434	71.247169	1	2014/8/12	1
600577	2014/12/17	7.3	7.3	7.06	7.18	11241798	80323108	5094681.08	7019614.04	-0.020464	-0.020464	76.772551	69.789178	1	2014/8/12	1
600577	2014/12/18	7.18	7.27	7	7.06	19556661	138862202	5009533.21	6902294.59	-0.016713	-0.016713	75.489444	68.622785	1	2014/8/12	1
600577	2014/12/19	7.1	7.11	6.89	6.97	9256596	64415216	4945672.3	6814305	-0.012748	-0.012748	74.527114	67.74799	1	2014/8/12	1
600577	2014/12/22	6.92	7.1	6.75	6.79	11948458	82274359	4817950.49	6638325.82	-0.025825	-0.025825	72.602454	65.998401	1	2014/8/12	1
600577	2014/12/23	6.9	6.93	6.6	6.65	7501665	50593665	4718611.31	6501453.12	-0.020619	-0.020619	71.105496	64.637609	1	2014/8/12	1
600577	2014/12/24	6.73	6.78	6.59	6.78	8492731	56695077	4810854.84	6628549.19	0.019549	0.019549	72.495528	65.901201	1	2014/8/12	1
600577	2014/12/25	6.8	7.02	6.59	7	18016603	122842170	4966959.27	6843634.86	0.032448	0.032448	74.84789	68.039588	1	2014/8/12	1
600577	2014/12/26	6.9	7.18	6.9	7.17	12784141	90780325	5087585.42	7009837.42	0.024286	0.024286	76.665624	69.691978	1	2014/8/12	1
600577	2014/12/29	7.17	7.42	6.95	7.23	19348812	139362900	5130159.36	7068497.15	0.008368	0.008368	77.307177	70.275174	1	2014/8/12	1
600577	2014/12/30	7.2	7.32	7.09	7.1	7860800	56674766	5037915.83	6941401.07	-0.017981	-0.017981	75.917145	69.011582	1	2014/8/12	1
600577	2014/12/31	7.13	7.17	6.89	7.09	8363029	58479764	5030820.17	6931624.45	-0.001408	-0.001408	75.810219	68.914383	1	2014/8/12	1
600577	2015/1/5	7.05	7.14	6.88	7.07	8071923	56603118	5016628.86	6912071.21	-0.002821	-0.002821	75.596368	68.719984	1	2014/8/12	1
600577	2015/1/6	7.06	7.1	6.91	7.06	7454123	52208595	5009533.21	6902294.59	-0.001414	-0.001414	75.489442	68.622785	1	2014/8/12	1
600577	2015/1/7	7.03	7.21	6.96	7.18	8422663	60057398	5094681.08	7019614.04	0.016997	0.016997	76.772549	69.789178	1	2014/8/12	1
600577	2015/1/8	7.19	7.25	7.1	7.19	7987880	57239729	5101776.74	7029390.66	0.001393	0.001393	76.879475	69.886377	1	2014/8/12	1
600577	2015/1/9	7.19	7.2	7	7.01	5482843	38981277	4974054.93	6853411.48	-0.025035	-0.025035	74.954815	68.136788	1	2014/8/12	1
600577	2015/1/12	7.08	7.09	6.86	6.96	5595779	38897997	4938576.65	6804528.38	-0.007133	-0.007133	74.420187	67.650791	1	2014/8/12	1
600577	2015/1/13	6.97	7.13	6.9	7.03	4099616	28716021	4988246.24	6872964.72	0.010057	0.010057	75.168666	68.331187	1	2014/8/12	1
600577	2015/1/14	7.05	7.23	6.96	7.14	8072498	57407762	5066298.46	6980507.56	0.015647	0.015647	76.344847	69.400381	1	2014/8/12	1
600577	2015/1/15	7.15	7.39	7.13	7.2	8257519	59975800	5108872.39	7039167.29	0.008403	0.008403	76.9864	69.983577	1	2014/8/12	1
600577	2015/1/16	7.24	7.27	7.05	7.17	5534914	39508570	5087585.42	7009837.42	-0.004167	-0.004167	76.665623	69.691979	1	2014/8/12	1
600577	2015/1/19	7	7.12	6.65	6.86	16388004	113593432	4867620.08	6706762.16	-0.043236	-0.043236	73.350931	66.678797	1	2014/8/12	1
600577	2015/1/20	6.91	7.07	6.82	7.02	11058240	76427573	4981150.58	6863188.1	0.023324	0.023324	75.06174	68.233988	1	2014/8/12	1
600577	2015/1/21	7	7.09	6.97	7.03	14215928	99710139	4988246.24	6872964.72	0.001425	0.001425	75.168666	68.331187	1	2014/8/12	1
600577	2015/1/22	7.03	7.25	6.91	7.24	14612373	103895726	5137255.02	7078273.77	0.029872	0.029872	77.414103	70.372375	1	2014/8/12	1
600577	2015/1/23	7.26	7.33	7.18	7.19	14069443	102079234	5101776.74	7029390.66	-0.006906	-0.006906	76.879475	69.886378	1	2014/8/12	1
600577	2015/1/26	7.19	7.81	7.18	7.8	35055071	261118114	5534611.76	7625764.56	0.08484	0.08484	83.401934	75.815542	1	2014/8/12	1
600577	2015/1/27	7.8	8.3	7.71	8.01	36249721	290306087	5683620.54	7831073.61	0.026923	0.026923	85.647371	77.85673	1	2014/8/12	1
600577	2015/1/28	7.93	8.25	7.81	8.16	18580082	150482544	5790055.38	7977722.92	0.018727	0.018727	87.251254	79.314721	1	2014/8/12	1
600577	2015/1/29	8.1	8.14	7.88	7.99	11420165	91356751	5669429.22	7811520.36	-0.020833	-0.020833	85.43352	77.662331	1	2014/8/12	1
600577	2015/1/30	8	8.34	7.85	8.28	18334110	148422888	5875203.25	8095042.38	0.036295	0.036295	88.534361	80.481114	1	2014/8/12	1
600577	2015/2/2	8.19	8.49	7.98	8.33	16623645	136807837	5910681.53	8143925.48	0.006039	0.006039	89.068989	80.967111	1	2014/8/12	1
600577	2015/2/3	8.58	9.05	8.37	8.53	35985797	310335108	6052594.65	8339457.91	0.02401	0.02401	91.2075	82.911099	1	2014/8/12	1
600577	2015/2/4	8.41	8.61	8.32	8.5	14483582	122282196	6031307.69	8310128.05	-0.003517	-0.003517	90.886723	82.619501	1	2014/8/12	1
600577	2015/2/5	8.57	8.6	8.31	8.32	13701306	115665517	5903585.88	8134148.86	-0.021176	-0.021176	88.962063	80.869912	1	2014/8/12	1
600577	2015/2/6	8.3	8.36	8.01	8.09	9471548	77185358	5740385.78	7909286.58	-0.027644	-0.027644	86.502775	78.634325	1	2014/8/12	1
600577	2015/2/9	8	8.33	7.95	8.22	7771538	63177512	5832629.31	8036382.65	0.016069	0.016069	87.892807	79.897917	1	2014/8/12	1
600577	2015/2/10	8.22	8.32	8.14	8.19	4196808	34509095	5811342.35	8007052.79	-0.00365	-0.00365	87.57203	79.606319	1	2014/8/12	1
600577	2015/2/11	8.19	8.32	8.08	8.3	8715020	71553072	5889394.56	8114595.62	0.013431	0.013431	88.748211	80.675513	1	2014/8/12	1
600577	2015/2/12	8.3	8.38	8.16	8.38	5816942	48200599	5946159.81	8192808.59	0.009639	0.009639	89.603615	81.453108	1	2014/8/12	1
600577	2015/2/13	8.38	8.68	8.36	8.48	12306744	104673395	6017116.37	8290574.8	0.011933	0.011933	90.672871	82.425102	1	2014/8/12	1
600577	2015/2/16	8.51	8.57	8.42	8.53	11692355	99362806	6052594.65	8339457.91	0.005896	0.005896	91.207499	82.911099	1	2014/8/12	1
600577	2015/2/17	8.49	8.75	8.49	8.71	10963516	94681006	6180316.46	8515437.09	0.021102	0.021102	93.132159	84.660688	1	2014/8/12	1
600577	2015/2/25	8.72	8.95	8.61	8.72	10853143	95057255	6187412.12	8525213.71	0.001148	0.001148	93.239085	84.757887	1	2014/8/12	1
600577	2015/2/26	8.72	8.94	8.66	8.75	12050570	105971083	6208699.09	8554543.58	0.00344	0.00344	93.559862	85.049485	1	2014/8/12	1
600577	2015/2/27	8.76	9.15	8.7	9.09	16536000	147495921	6449951.39	8886948.7	0.038857	0.038857	97.195331	88.354265	1	2014/8/12	1
600577	2015/3/2	9.2	9.25	8.94	9.15	12777866	116597662	6492525.33	8945608.43	0.006601	0.006601	97.836884	88.937461	1	2014/8/12	1
600577	2015/3/3	9.16	9.49	9.03	9.16	16689868	154475139	6499620.99	8955385.05	0.001093	0.001093	97.94381	89.03466	1	2014/8/12	1
600577	2015/3/4	9.17	9.26	9.07	9.19	9389467	86158258	6520907.96	8984714.91	0.003275	0.003275	98.264587	89.326258	1	2014/8/12	1
600577	2015/3/5	9.17	9.23	9.03	9.21	12751792	116450384	6535099.27	9004268.15	0.002176	0.002176	98.478438	89.520657	1	2014/8/12	1
600577	2015/3/6	9.2	9.23	8.98	8.99	12506050	113192088	6378994.83	8789182.49	-0.023887	-0.023887	96.126076	87.38227	1	2014/8/12	1
600577	2015/3/9	8.98	9.07	8.75	9.04	7829809	70019591	6414473.11	8838065.59	0.005562	0.005562	96.660704	87.868267	1	2014/8/12	1
600577	2015/3/10	9	9.15	8.9	9.13	12047672	108466195	6478334.02	8926055.18	0.009956	0.009956	97.623034	88.743062	1	2014/8/12	1
600577	2015/3/11	9.1	9.19	8.98	9.07	11145797	101191005	6435760.08	8867395.46	-0.006572	-0.006572	96.981481	88.159866	1	2014/8/12	1
600577	2015/3/12	9.04	9.25	8.95	9.18	14790468	134368713	6513812.3	8974938.29	0.012128	0.012128	98.157662	89.22906	1	2014/8/12	1
600577	2015/3/13	9.17	9.45	8.98	9.27	26143043	241005263	6577673.2	9062927.88	0.009804	0.009804	99.119992	90.103855	1	2014/8/12	1
600577	2015/3/16	9.3	9.53	9.22	9.49	25110530	235974502	6733777.64	9278013.55	0.023732	0.023732	101.472354	92.242242	1	2014/8/12	1
600577	2015/3/17	9.52	9.55	9.31	9.43	22431058	211255353	6691203.7	9219353.82	-0.006322	-0.006322	100.830801	91.659046	1	2014/8/12	1
600577	2015/3/18	9.42	9.65	9.4	9.61	23867743	226845709	6818925.51	9395333	0.019088	0.019088	102.755461	93.408635	1	2014/8/12	1
600577	2015/3/19	9.62	10.15	9.56	9.86	29778604	294395764	6996316.91	9639748.53	0.026015	0.026015	105.4286	95.83862	1	2014/8/12	1
600577	2015/3/20	9.83	10.85	9.83	10.84	38412238	397308945	7691691.21	10597857.41	0.099391	0.099391	115.907305	105.364162	1	2014/8/12	1
600577	2015/3/23	10.9	11.84	10.84	11.36	48298949	547308743	8060665.33	11106241.72	0.04797	0.04797	121.467434	110.418531	1	2014/8/12	1
600577	2015/3/24	11.53	12.15	11.32	11.93	80231516	940963498	8465117.73	11663509.13	0.050176	0.050176	127.562191	115.958897	1	2014/8/12	1
600577	2015/3/25	11.93	12.18	11.6	12.03	54216497	645248425	8536074.29	11761275.34	0.008382	0.008382	128.631447	116.930891	1	2014/8/12	1
600577	2015/3/26	11.91	12.07	11.51	11.6	45215236	530881575	8230961.08	11340880.63	-0.035744	-0.035744	124.033648	112.751316	1	2014/8/12	1
600577	2015/3/27	11.62	12	11.61	11.8	30634934	362750929	8372874.2	11536413.05	0.017241	0.017241	126.172159	114.695304	1	2014/8/12	1
600577	2015/3/30	11.9	11.98	11.66	11.83	35179380	414387229	8394161.17	11565742.92	0.002542	0.002542	126.492936	114.986902	1	2014/8/12	1
600577	2015/3/31	11.85	12.17	11.71	11.84	38246756	455833846	8401256.82	11575519.54	0.000845	0.000845	126.599862	115.084101	1	2014/8/12	1
600577	2015/4/1	11.84	12.97	11.81	12.59	47456361	584071430	8933431.03	12308766.13	0.063345	0.063345	134.619279	122.374057	1	2014/8/12	1
600577	2015/4/2	12.65	13.07	12.6	13.05	44015786	564114017	9259831.21	12758490.71	0.036537	0.036537	139.537855	126.84523	1	2014/8/12	1
600577	2015/4/3	13.05	14.29	12.85	14.26	46639143	639843893	10118405.6	13941461.87	0.09272	0.09272	152.475848	138.606359	1	2014/8/12	1
600577	2015/4/7	14.38	14.8	13.99	14.51	60350784	866597306	10295797	14185877.4	0.017532	0.017532	155.148987	141.036344	1	2014/8/12	1
600577	2015/4/8	14.51	15.23	14.21	14.64	67792832	995093111	10388040.53	14312973.48	0.008959	0.008959	156.539019	142.299936	1	2014/8/12	1
600577	2015/4/9	14.5	14.56	13.39	13.88	49684509	692870210	9848770.67	13569950.27	-0.051913	-0.051913	148.412676	134.912781	1	2014/8/12	1
600577	2015/4/10	13.85	14.99	13.67	14.66	49049555	712282101	10402231.84	14332526.72	0.056196	0.056196	156.75287	142.494335	1	2014/8/12	1
600577	2015/4/13	14.89	15.5	14.6	15.29	50649902	763347523	10849258.18	14948453.86	0.042974	0.042974	163.48918	148.617898	1	2014/8/12	1
600577	2015/4/14	15.28	15.28	14.75	14.94	37137761	555212543	10600910.21	14606272.12	-0.022891	-0.022891	159.746785	145.215919	1	2014/8/12	1
600578	2014/1/2	3.62	3.64	3.6	3.61	4038667	14598862	5540532.96	16668528.64	-0.00551	-0.00551	15.4033	11.609653	1	2013/10/23	1
600578	2014/1/3	3.62	3.62	3.53	3.53	7342276	26141565	5417751.07	16299142.97	-0.022161	-0.022161	15.061953	11.352375	1	2013/10/23	1
600578	2014/1/6	3.53	3.54	3.39	3.39	6039098	20699677	5202882.75	15652718.03	-0.03966	-0.03966	14.464595	10.902139	1	2013/10/23	1
600578	2014/1/7	3.38	3.41	3.33	3.39	3677547	12399936	5202882.75	15652718.03	0	0	14.464595	10.902139	1	2013/10/23	1
600578	2014/1/8	3.4	3.42	3.35	3.36	3416774	11529135	5156839.54	15514198.41	-0.00885	-0.00885	14.33659	10.80566	1	2013/10/23	1
600578	2014/1/9	3.39	3.39	3.29	3.29	4234779	14130066	5049405.39	15190985.94	-0.020833	-0.020833	14.037911	10.580542	1	2013/10/23	1
600578	2014/1/10	3.29	3.29	3.21	3.22	3754142	12141962	4941971.23	14867773.47	-0.021277	-0.021277	13.739232	10.355424	1	2013/10/23	1
600578	2014/1/13	3.2	3.26	3.19	3.21	3609422	11639823	4926623.49	14821600.26	-0.003106	-0.003106	13.696564	10.323264	1	2013/10/23	1
600578	2014/1/14	3.21	3.3	3.21	3.28	3945204	12832015	5034057.65	15144812.73	0.021807	0.021807	13.995243	10.548382	1	2013/10/23	1
600578	2014/1/15	3.29	3.29	3.22	3.26	2653035	8602033	5003362.18	15052466.31	-0.006098	-0.006098	13.909906	10.484063	1	2013/10/23	1
600578	2014/1/16	3.26	3.46	3.24	3.37	7497325	25415826	5172187.28	15560371.61	0.033742	0.033742	14.379259	10.83782	1	2013/10/23	1
600578	2014/1/17	3.35	3.39	3.31	3.33	3760468	12551612	5110796.33	15375678.78	-0.011869	-0.011869	14.208585	10.709181	1	2013/10/23	1
600578	2014/1/20	3.35	3.38	3.31	3.37	3626977	12110129	5172187.28	15560371.61	0.012012	0.012012	14.379259	10.83782	1	2013/10/23	1
600578	2014/1/21	3.37	3.41	3.35	3.37	2716791	9161152	5172187.28	15560371.61	0	0	14.379259	10.83782	1	2013/10/23	1
600578	2014/1/22	3.37	3.43	3.36	3.42	4793865	16326046	5248925.97	15791237.66	0.014837	0.014837	14.592601	10.998619	1	2013/10/23	1
600578	2014/1/23	3.42	3.42	3.37	3.39	4230293	14346573	5202882.75	15652718.03	-0.008772	-0.008772	14.464596	10.90214	1	2013/10/23	1
600578	2014/1/24	3.4	3.49	3.4	3.48	6451930	22292999	5341012.39	16068276.92	0.026549	0.026549	14.848612	11.191577	1	2013/10/23	1
600578	2014/1/27	3.48	3.48	3.43	3.44	4636986	16036044	5279621.44	15883584.08	-0.011494	-0.011494	14.677938	11.062938	1	2013/10/23	1
600578	2014/1/28	3.44	3.46	3.39	3.4	3732215	12758823	5218230.49	15698891.24	-0.011628	-0.011628	14.507264	10.934299	1	2013/10/23	1
600578	2014/1/29	3.4	3.42	3.36	3.39	4313271	14609401	5202882.75	15652718.03	-0.002941	-0.002941	14.464596	10.902139	1	2013/10/23	1
600578	2014/1/30	3.4	3.4	3.33	3.37	3917961	13167453	5172187.28	15560371.61	-0.0059	-0.0059	14.379259	10.83782	1	2013/10/23	1
600578	2014/2/7	3.37	3.38	3.34	3.38	3025599	10164913	5187535.02	15606544.82	0.002967	0.002967	14.421927	10.86998	1	2013/10/23	1
600578	2014/2/10	3.38	3.48	3.38	3.47	5796020	19933348	5325664.65	16022103.71	0.026627	0.026627	14.805943	11.159417	1	2013/10/23	1
600578	2014/2/11	3.48	3.49	3.44	3.46	8089859	28003694	5310316.91	15975930.5	-0.002882	-0.002882	14.763275	11.127257	1	2013/10/23	1
600578	2014/2/12	3.46	3.47	3.44	3.45	6672539	23022668	5294969.18	15929757.29	-0.00289	-0.00289	14.720607	11.095097	1	2013/10/23	1
600578	2014/2/13	3.44	3.44	3.38	3.38	11229526	38141876	5187535.02	15606544.82	-0.02029	-0.02029	14.421928	10.869979	1	2013/10/23	1
600578	2014/2/14	3.38	3.41	3.37	3.41	6668945	22637264	5233578.23	15745064.45	0.008876	0.008876	14.549933	10.966458	1	2013/10/23	1
600578	2014/2/17	3.41	3.45	3.4	3.45	7781450	26655412	5294969.18	15929757.29	0.01173	0.01173	14.720607	11.095097	1	2013/10/23	1
600578	2014/2/18	3.45	3.45	3.36	3.39	12245399	41538323	5202882.75	15652718.03	-0.017391	-0.017391	14.464596	10.902139	1	2013/10/23	1
600578	2014/2/19	3.39	3.48	3.37	3.47	13992640	48176187	5325664.65	16022103.71	0.023599	0.023599	14.805943	11.159417	1	2013/10/23	1
600578	2014/2/20	3.46	3.57	3.46	3.54	20157187	71138226	5433098.81	16345316.18	0.020173	0.020173	15.104622	11.384535	1	2013/10/23	1
600578	2014/2/21	3.56	3.57	3.45	3.52	11800771	41304448	5402403.33	16252969.76	-0.00565	-0.00565	15.019285	11.320216	1	2013/10/23	1
600578	2014/2/24	3.51	3.51	3.4	3.42	8173473	28093588	5248925.97	15791237.66	-0.028409	-0.028409	14.592601	10.998619	1	2013/10/23	1
600578	2014/2/25	3.42	3.45	3.3	3.32	8942637	30149215	5095448.6	15329505.57	-0.02924	-0.02924	14.165917	10.677022	1	2013/10/23	1
600578	2014/2/26	3.32	3.33	3.25	3.32	5314529	17538288	5095448.6	15329505.57	0	0	14.165917	10.677022	1	2013/10/23	1
600578	2014/2/27	3.32	3.52	3.31	3.49	16493789	56603729	5356360.12	16114450.13	0.051205	0.051205	14.89128	11.223737	1	2013/10/23	1
600578	2014/2/28	3.53	3.84	3.51	3.84	58058786	216258145	5893530.91	17730512.46	0.100287	0.100287	16.384675	12.349327	1	2013/10/23	1
600578	2014/3/3	3.9	4.22	3.8	4.15	79800896	324757866	6369310.75	19161881.96	0.080729	0.080729	17.707396	13.346278	1	2013/10/23	1
600578	2014/3/4	4.07	4.09	3.93	4.04	43170722	173140135	6200485.64	18653976.65	-0.026506	-0.026506	17.238043	12.992521	1	2013/10/23	1
600578	2014/3/5	4.02	4.43	3.9	4.3	64064959	268275389	6599526.8	19854480.1	0.064356	0.064356	18.347422	13.828673	1	2013/10/23	1
600578	2014/3/6	4.21	4.39	4.16	4.19	39834854	168841342	6430701.69	19346574.8	-0.025581	-0.025581	17.878069	13.474916	1	2013/10/23	1
600578	2014/3/7	4.11	4.17	3.95	4.01	37978170	153609024	6154442.43	18515457.03	-0.042959	-0.042959	17.110037	12.896041	1	2013/10/23	1
600578	2014/3/10	3.97	3.98	3.85	3.92	23499190	92013073	6016312.8	18099898.14	-0.022444	-0.022444	16.726021	12.606604	1	2013/10/23	1
600578	2014/3/11	3.87	3.92	3.79	3.85	18655430	71750627	5908878.64	17776685.67	-0.017857	-0.017857	16.427342	12.381486	1	2013/10/23	1
600578	2014/3/12	3.87	3.88	3.7	3.81	19593781	74141180	5847487.7	17591992.83	-0.01039	-0.01039	16.256668	12.252847	1	2013/10/23	1
600578	2014/3/13	3.81	4.15	3.81	4.15	48542146	194190775	6369310.75	19161881.96	0.089239	0.089239	17.707394	13.346277	1	2013/10/23	1
600578	2014/3/14	4.12	4.12	3.91	3.96	30082138	120219888	6077703.75	18284590.98	-0.045783	-0.045783	16.896694	12.735243	1	2013/10/23	1
600578	2014/3/17	3.96	3.99	3.81	3.98	15595330	60930516	6108399.22	18376937.4	0.005051	0.005051	16.982031	12.799562	1	2013/10/23	1
600578	2014/3/18	3.98	4.15	3.95	4.03	27559441	111625126	6185137.91	18607803.44	0.012563	0.012563	17.195373	12.960361	1	2013/10/23	1
600578	2014/3/19	4.03	4.13	3.97	4.07	21207448	86033777	6246528.85	18792496.28	0.009926	0.009926	17.366047	13.089	1	2013/10/23	1
600578	2014/3/20	4	4.02	3.88	3.89	23301446	91671834	5970269.59	17961378.51	-0.044226	-0.044226	16.598015	12.510125	1	2013/10/23	1
600578	2014/3/21	3.87	3.97	3.82	3.95	14569518	56970389	6062356.01	18238417.77	0.015424	0.015424	16.854026	12.703083	1	2013/10/23	1
600578	2014/3/24	3.93	4.04	3.91	4	18641717	74359744	6139094.7	18469283.82	0.012658	0.012658	17.067368	12.863882	1	2013/10/23	1
600578	2014/3/25	4	4.2	3.96	4.08	37895621	156110499	6261876.59	18838669.49	0.02	0.02	17.408715	13.12116	1	2013/10/23	1
600578	2014/3/26	4.05	4.1	3.98	4.07	18166314	72926126	6246528.85	18792496.28	-0.002451	-0.002451	17.366047	13.089	1	2013/10/23	1
600578	2014/3/27	4.07	4.07	3.91	3.92	17251067	68236493	6016312.8	18099898.14	-0.036855	-0.036855	16.726021	12.606604	1	2013/10/23	1
600578	2014/3/28	3.89	3.98	3.83	3.86	13998143	54427485	5924226.38	17822858.88	-0.015306	-0.015306	16.47001	12.413646	1	2013/10/23	1
600578	2014/3/31	3.82	3.82	3.58	3.59	40209042	147655996	8103768.12	16576182.22	-0.069948	-0.069948	15.317963	11.545334	1	2014/3/31	1
600578	2014/4/1	3.56	3.59	3.5	3.58	25745138	91668743	8081194.95	16530009.02	-0.002786	-0.002786	15.275295	11.513174	1	2014/3/31	1
600578	2014/4/2	3.58	3.7	3.56	3.68	27698086	100561309	8306926.66	16991741.11	0.027933	0.027933	15.701979	11.834771	1	2014/3/31	1
600578	2014/4/3	3.66	3.68	3.56	3.57	17838344	64267319	8058621.78	16483835.81	-0.029891	-0.029891	15.232626	11.481014	1	2014/3/31	1
600578	2014/4/4	3.55	3.62	3.52	3.6	12538284	44950993	8126341.29	16622355.43	0.008403	0.008403	15.360631	11.577493	1	2014/3/31	1
600578	2014/4/8	3.59	3.68	3.56	3.67	28330126	102678596	8284353.49	16945567.9	0.019444	0.019444	15.65931	11.802611	1	2014/3/31	1
600578	2014/4/9	3.68	3.7	3.62	3.65	22360389	81521463	8239207.14	16853221.48	-0.00545	-0.00545	15.573973	11.738292	1	2014/3/31	1
600578	2014/4/10	3.65	3.67	3.61	3.65	26679814	97084368	8239207.14	16853221.48	0	0	15.573973	11.738292	1	2014/3/31	1
600578	2014/4/11	3.63	3.66	3.61	3.63	18379373	66659604	8194060.8	16760875.06	-0.005479	-0.005479	15.488636	11.673973	1	2014/3/31	1
600578	2014/4/14	3.63	3.63	3.58	3.6	20846471	75009015	8126341.29	16622355.43	-0.008264	-0.008264	15.360631	11.577494	1	2014/3/31	1
600578	2014/4/15	3.6	3.6	3.54	3.56	13272928	47326190	8036048.61	16437662.6	-0.011111	-0.011111	15.189957	11.448855	1	2014/3/31	1
600578	2014/4/16	3.54	3.6	3.54	3.58	8763156	31296283	8081194.95	16530009.02	0.005618	0.005618	15.275294	11.513174	1	2014/3/31	1
600578	2014/4/17	3.58	3.59	3.52	3.54	12825735	45376505	7990902.27	16345316.18	-0.011173	-0.011173	15.10462	11.384535	1	2014/3/31	1
600578	2014/4/18	3.53	3.54	3.5	3.52	10104116	35525863	7945755.93	16252969.76	-0.00565	-0.00565	15.019283	11.320216	1	2014/3/31	1
600578	2014/4/21	3.48	3.52	3.45	3.45	11333774	39487008	7787743.74	15929757.29	-0.019886	-0.019886	14.720604	11.095098	1	2014/3/31	1
600578	2014/4/22	3.45	3.47	3.34	3.43	12375377	42118815	7742597.4	15837410.87	-0.005797	-0.005797	14.635267	11.030779	1	2014/3/31	1
600578	2014/4/23	3.43	3.43	3.38	3.4	7210688	24525020	7674877.89	15698891.24	-0.008746	-0.008746	14.507262	10.9343	1	2014/3/31	1
600578	2014/4/24	3.4	3.47	3.37	3.45	10561389	36254406	7787743.74	15929757.29	0.014706	0.014706	14.720604	11.095099	1	2014/3/31	1
600578	2014/4/25	3.44	3.45	3.38	3.4	7914687	27043906	7674877.89	15698891.24	-0.014493	-0.014493	14.507262	10.9343	1	2014/3/31	1
600578	2014/4/28	3.4	3.4	3.31	3.37	9707538	32532336	7607158.38	15560371.61	-0.008824	-0.008824	14.379257	10.837821	1	2014/3/31	1
600578	2014/4/29	3.35	3.39	3.34	3.37	7865448	26441964	7607158.38	15560371.61	0	0	14.379257	10.837821	1	2014/3/31	1
600578	2014/4/30	3.37	3.45	3.36	3.44	9701147	33237723	7765170.57	15883584.08	0.020772	0.020772	14.677936	11.062939	1	2014/3/31	1
600578	2014/5/5	3.44	3.45	3.38	3.41	10422408	35489029	7697451.06	15745064.45	-0.008721	-0.008721	14.549931	10.96646	1	2014/3/31	1
600578	2014/5/6	3.42	3.45	3.41	3.43	6214154	21288076	7742597.4	15837410.87	0.005865	0.005865	14.635268	11.030779	1	2014/3/31	1
600578	2014/5/7	3.43	3.43	3.38	3.38	5154816	17542657	7629731.55	15606544.82	-0.014577	-0.014577	14.421926	10.86998	1	2014/3/31	1
600578	2014/5/8	3.37	3.43	3.37	3.39	5364409	18225225	7652304.72	15652718.03	0.002959	0.002959	14.464594	10.90214	1	2014/3/31	1
600578	2014/5/9	3.39	3.4	3.35	3.37	5098040	17175499	7607158.38	15560371.61	-0.0059	-0.0059	14.379257	10.837821	1	2014/3/31	1
600578	2014/5/12	3.4	3.47	3.38	3.46	13654222	46974301	7810316.91	15975930.5	0.026706	0.026706	14.763273	11.127258	1	2014/3/31	1
600578	2014/5/13	3.47	3.49	3.43	3.44	8563399	29569695	7765170.57	15883584.08	-0.00578	-0.00578	14.677936	11.062939	1	2014/3/31	1
600578	2014/5/14	3.44	3.47	3.43	3.46	4912647	16965646	7810316.91	15975930.5	0.005814	0.005814	14.763273	11.127258	1	2014/3/31	1
600578	2014/5/15	3.46	3.46	3.39	3.41	6471918	22147137	7697451.06	15745064.45	-0.014451	-0.014451	14.549931	10.966459	1	2014/3/31	1
600578	2014/5/16	3.41	3.43	3.38	3.43	5797514	19730422	7742597.4	15837410.87	0.005865	0.005865	14.635268	11.030778	1	2014/3/31	1
600578	2014/5/19	3.43	3.43	3.38	3.4	3384475	11490203	7674877.89	15698891.24	-0.008746	-0.008746	14.507263	10.934299	1	2014/3/31	1
600578	2014/5/20	3.4	3.42	3.38	3.4	4236177	14412742	7674877.89	15698891.24	0	0	14.507263	10.934299	1	2014/3/31	1
600578	2014/5/21	3.39	3.42	3.37	3.42	3803430	12942699	7720024.23	15791237.66	0.005882	0.005882	14.5926	10.998618	1	2014/3/31	1
600578	2014/5/22	3.42	3.44	3.38	3.38	8530462	29080444	7629731.55	15606544.82	-0.011696	-0.011696	14.421926	10.869979	1	2014/3/31	1
600578	2014/5/23	3.38	3.4	3.37	3.4	4258093	14419803	7674877.89	15698891.24	0.005917	0.005917	14.507263	10.934298	1	2014/3/31	1
600578	2014/5/26	3.39	3.41	3.38	3.39	6278011	21305766	7652304.72	15652718.03	-0.002941	-0.002941	14.464595	10.902138	1	2014/3/31	1
600578	2014/5/27	3.39	3.41	3.37	3.39	6542965	22199083	7652304.72	15652718.03	0	0	14.464595	10.902138	1	2014/3/31	1
600578	2014/5/28	3.39	3.4	3.37	3.4	5615349	19000718	7674877.89	15698891.24	0.00295	0.00295	14.507263	10.934298	1	2014/3/31	1
600578	2014/5/29	3.39	3.4	3.36	3.37	5145359	17393702	7607158.38	15560371.61	-0.008824	-0.008824	14.379258	10.837819	1	2014/3/31	1
600578	2014/5/30	3.37	3.37	3.33	3.34	8194875	27432584	7539438.87	15421851.99	-0.008902	-0.008902	14.251253	10.74134	1	2014/3/31	1
600578	2014/6/3	3.35	3.36	3.33	3.34	6612655	22126512	7539438.87	15421851.99	0	0	14.251253	10.74134	1	2014/3/31	1
600578	2014/6/4	3.35	3.35	3.3	3.32	6700462	22224093	7494292.53	15329505.57	-0.005988	-0.005988	14.165916	10.677021	1	2014/3/31	1
600578	2014/6/5	3.33	3.38	3.31	3.36	7800867	26131749	7584585.21	15514198.41	0.012048	0.012048	14.33659	10.80566	1	2014/3/31	1
600578	2014/6/6	3.34	3.36	3.33	3.35	3672891	12264055	7562012.04	15468025.2	-0.002976	-0.002976	14.293922	10.7735	1	2014/3/31	1
600578	2014/6/9	3.35	3.36	3.31	3.33	4070585	13570744	7516865.7	15375678.78	-0.00597	-0.00597	14.208585	10.709181	1	2014/3/31	1
600578	2014/6/10	3.33	3.35	3.31	3.34	4951839	16519070	7539438.87	15421851.99	0.003003	0.003003	14.251253	10.741341	1	2014/3/31	1
600578	2014/6/11	3.33	3.34	3.31	3.33	6344663	21072085	7516865.7	15375678.78	-0.002994	-0.002994	14.208585	10.709181	1	2014/3/31	1
600578	2014/6/12	3.32	3.33	3.3	3.3	8789747	29099716	7449146.19	15237159.15	-0.009009	-0.009009	14.08058	10.612702	1	2014/3/31	1
600578	2014/6/13	3.3	3.34	3.29	3.34	6990985	23217310	7539438.87	15421851.99	0.012121	0.012121	14.251254	10.741341	1	2014/3/31	1
600578	2014/6/16	3.34	3.36	3.32	3.35	8774615	29328304	7562012.04	15468025.2	0.002994	0.002994	14.293922	10.773501	1	2014/3/31	1
600578	2014/6/17	3.35	3.35	3.33	3.33	4386971	14633253	7516865.7	15375678.78	-0.00597	-0.00597	14.208585	10.709182	1	2014/3/31	1
600578	2014/6/18	3.33	3.34	3.3	3.3	5763566	19111248	7449146.19	15237159.15	-0.009009	-0.009009	14.08058	10.612703	1	2014/3/31	1
600578	2014/6/19	3.3	3.32	3.22	3.23	7840621	25622421	7291133.99	14913946.68	-0.021212	-0.021212	13.781901	10.387585	1	2014/3/31	1
600578	2014/6/20	3.23	3.25	3.23	3.25	4958940	16056444	7336280.33	15006293.1	0.006192	0.006192	13.867238	10.451904	1	2014/3/31	1
600578	2014/6/23	3.25	3.29	3.24	3.25	5181368	16901680	7336280.33	15006293.1	0	0	13.867238	10.451904	1	2014/3/31	1
600578	2014/6/24	3.26	3.28	3.25	3.27	3605836	11785507	7381426.68	15098639.52	0.006154	0.006154	13.952575	10.516223	1	2014/3/31	1
600578	2014/6/25	3.26	3.27	3.22	3.23	6379294	20670091	7291133.99	14913946.68	-0.012232	-0.012232	13.781901	10.387584	1	2014/3/31	1
600578	2014/6/26	3.23	3.26	3.23	3.25	9755387	31654219	7336280.33	15006293.1	0.006192	0.006192	13.867238	10.451903	1	2014/3/31	1
600578	2014/6/27	3.25	3.28	3.24	3.27	8962137	29182668	7381426.68	15098639.52	0.006154	0.006154	13.952575	10.516222	1	2014/3/31	1
600578	2014/6/30	3.26	3.32	3.26	3.3	11298953	37211187	7449146.19	15237159.15	0.009174	0.009174	14.08058	10.612701	1	2014/3/31	1
600578	2014/7/1	3.31	3.32	3.28	3.31	6358624	20974889	7471719.36	15283332.36	0.00303	0.00303	14.123248	10.644861	1	2014/3/31	1
600578	2014/7/2	3.31	3.32	3.29	3.32	8203014	27125035	7494292.53	15329505.57	0.003021	0.003021	14.165916	10.677021	1	2014/3/31	1
600578	2014/7/3	3.32	3.34	3.3	3.34	9931010	33039375	7539438.87	15421851.99	0.006024	0.006024	14.251253	10.74134	1	2014/3/31	1
600578	2014/7/4	3.34	3.34	3.31	3.33	10114933	33644625	7516865.7	15375678.78	-0.002994	-0.002994	14.208585	10.70918	1	2014/3/31	1
600578	2014/7/7	3.32	3.34	3.29	3.3	8936070	29625659	7449146.19	15237159.15	-0.009009	-0.009009	14.08058	10.612701	1	2014/3/31	1
600578	2014/7/8	3.31	3.42	3.28	3.4	23935001	80291359	7674877.89	15698891.24	0.030303	0.030303	14.507264	10.934298	1	2014/3/31	1
600578	2014/7/9	3.42	3.52	3.36	3.4	41512731	143118409	7674877.89	15698891.24	0	0	14.507264	10.934298	1	2014/3/31	1
600578	2014/7/10	3.4	3.49	3.36	3.45	30531202	104805788	7787743.74	15929757.29	0.014706	0.014706	14.720606	11.095097	1	2014/3/31	1
600578	2014/7/11	3.44	3.51	3.42	3.46	26445335	91778296	7810316.91	15975930.5	0.002899	0.002899	14.763274	11.127257	1	2014/3/31	1
600578	2014/7/14	3.46	3.49	3.44	3.47	17153093	59436586	7832890.08	16022103.71	0.00289	0.00289	14.805942	11.159417	1	2014/3/31	1
600578	2014/7/15	3.47	3.5	3.4	3.43	19176220	66098148	7742597.4	15837410.87	-0.011527	-0.011527	14.635268	11.030778	1	2014/3/31	1
600578	2014/7/16	3.45	3.53	3.44	3.52	43001654	150209103	7945755.93	16252969.76	0.026239	0.026239	15.019284	11.320215	1	2014/3/31	1
600578	2014/7/17	3.54	3.63	3.52	3.53	36849726	131215307	7968329.1	16299142.97	0.002841	0.002841	15.061952	11.352375	1	2014/3/31	1
600578	2014/7/18	3.51	3.54	3.49	3.5	20675036	72778758	7900609.59	16160623.34	-0.008499	-0.008499	14.933947	11.255896	1	2014/3/31	1
600578	2014/7/21	3.5	3.51	3.45	3.46	10870842	37752129	7810316.91	15975930.5	-0.011429	-0.011429	14.763273	11.127257	1	2014/3/31	1
600578	2014/7/22	3.45	3.51	3.43	3.5	21522463	74803214	7900609.59	16160623.34	0.011561	0.011561	14.933947	11.255896	1	2014/3/31	1
600578	2014/7/23	3.48	3.5	3.46	3.48	10537305	36685448	7855463.25	16068276.92	-0.005714	-0.005714	14.84861	11.191577	1	2014/3/31	1
600578	2014/7/24	3.47	3.59	3.47	3.58	28209310	99678873	8081194.95	16530009.02	0.028736	0.028736	15.275294	11.513174	1	2014/3/31	1
600578	2014/7/25	3.58	3.65	3.58	3.64	28859934	104248189	8216633.97	16807048.27	0.01676	0.01676	15.531305	11.706132	1	2014/3/31	1
600578	2014/7/28	3.65	3.73	3.65	3.68	43668872	161216592	8306926.66	16991741.11	0.010989	0.010989	15.701979	11.834771	1	2014/3/31	1
600578	2014/7/29	3.69	3.71	3.65	3.69	25202142	92852551	8329499.83	17037914.32	0.002717	0.002717	15.744647	11.866931	1	2014/3/31	1
600578	2014/7/30	3.67	3.68	3.6	3.64	25543981	92821489	8216633.97	16807048.27	-0.01355	-0.01355	15.531305	11.706132	1	2014/3/31	1
600578	2014/7/31	3.64	3.68	3.62	3.68	12185146	44493906	8306926.66	16991741.11	0.010989	0.010989	15.701979	11.834771	1	2014/3/31	1
600578	2014/8/1	3.66	3.73	3.64	3.65	24776123	91359333	8239207.14	16853221.48	-0.008152	-0.008152	15.573974	11.738292	1	2014/3/31	1
600578	2014/8/4	3.65	3.72	3.64	3.72	17885675	65913826	8397219.34	17176433.95	0.019178	0.019178	15.872653	11.96341	1	2014/3/31	1
600578	2014/8/5	3.71	3.72	3.65	3.67	29709447	109216458	8284353.49	16945567.9	-0.013441	-0.013441	15.659311	11.802611	1	2014/3/31	1
600578	2014/8/6	3.66	3.69	3.65	3.69	17268254	63306844	8329499.83	17037914.32	0.00545	0.00545	15.744648	11.86693	1	2014/3/31	1
600578	2014/8/7	3.69	3.69	3.63	3.64	15979779	58415414	8216633.97	16807048.27	-0.01355	-0.01355	15.531306	11.706131	1	2014/3/31	1
600578	2014/8/8	3.64	3.67	3.61	3.65	11533676	41999011	8239207.14	16853221.48	0.002747	0.002747	15.573974	11.738291	1	2014/3/31	1
600578	2014/8/11	3.65	3.69	3.63	3.68	18456147	67731766	8306926.66	16991741.11	0.008219	0.008219	15.701979	11.83477	1	2014/3/31	1
600578	2014/8/12	3.68	3.69	3.65	3.68	12055553	44242368	8306926.66	16991741.11	0	0	15.701979	11.83477	1	2014/3/31	1
600578	2014/8/13	3.7	3.74	3.66	3.71	41202943	152103972	8374646.17	17130260.74	0.008152	0.008152	15.829984	11.931249	1	2014/3/31	1
600578	2014/8/14	3.71	3.71	3.67	3.68	15898211	58633695	8306926.66	16991741.11	-0.008086	-0.008086	15.701979	11.83477	1	2014/3/31	1
600578	2014/8/15	3.68	3.71	3.68	3.71	18570838	68633006	8374646.17	17130260.74	0.008152	0.008152	15.829984	11.931249	1	2014/3/31	1
600578	2014/8/18	3.72	3.75	3.7	3.74	34097566	126882272	8442365.68	17268780.37	0.008086	0.008086	15.957989	12.027728	1	2014/3/31	1
600578	2014/8/19	3.57	3.57	3.52	3.54	34958484	123692602	7990902.27	16345316.18	0	-0.053476	15.957989	11.384533	1	2014/3/31	1
600578	2014/8/20	3.54	3.6	3.52	3.57	25811032	91847918	8058621.78	16483835.81	0.008475	0.008475	16.093226	11.481012	1	2014/3/31	1
600578	2014/8/21	3.57	3.58	3.52	3.55	18524467	65557742	8013475.44	16391489.39	-0.005602	-0.005602	16.003068	11.416693	1	2014/3/31	1
600578	2014/8/22	3.56	3.68	3.53	3.64	48220112	173979656	8216633.97	16807048.27	0.025352	0.025352	16.40878	11.70613	1	2014/3/31	1
600578	2014/8/25	3.63	3.69	3.61	3.65	37256643	136028389	8239207.14	16853221.48	0.002747	0.002747	16.453859	11.73829	1	2014/3/31	1
600578	2014/8/26	3.64	3.75	3.63	3.71	51327355	190116935	8374646.17	17130260.74	0.016438	0.016438	16.724333	11.931248	1	2014/3/31	1
600578	2014/8/27	3.7	3.71	3.62	3.66	33067108	120912692	8261780.32	16899394.69	-0.013477	-0.013477	16.498938	11.77045	1	2014/3/31	1
600578	2014/8/28	3.67	3.67	3.55	3.57	26865218	96656122	8058621.78	16483835.81	-0.02459	-0.02459	16.093226	11.481013	1	2014/3/31	1
600578	2014/8/29	3.57	3.6	3.53	3.59	10985109	39256226	8103768.12	16576182.22	0.005602	0.005602	16.183384	11.545332	1	2014/3/31	1
600578	2014/9/1	3.58	3.62	3.56	3.61	13519272	48607917	8148914.46	16668528.64	0.005571	0.005571	16.273542	11.609651	1	2014/3/31	1
600578	2014/9/2	3.62	3.69	3.61	3.66	27109487	99233245	8261780.32	16899394.69	0.01385	0.01385	16.498937	11.770449	1	2014/3/31	1
600578	2014/9/3	3.68	3.72	3.65	3.68	42526819	156470135	8306926.66	16991741.11	0.005464	0.005464	16.589095	11.834768	1	2014/3/31	1
600578	2014/9/4	3.68	3.73	3.67	3.71	33116750	122696646	8374646.17	17130260.74	0.008152	0.008152	16.724332	11.931247	1	2014/3/31	1
600578	2014/9/5	3.72	3.79	3.68	3.77	49423801	184941645	8510085.19	17407300	0.016173	0.016173	16.994806	12.124205	1	2014/3/31	1
600578	2014/9/9	3.79	3.84	3.77	3.78	54504251	206593667	8532658.36	17453473.21	0.002653	0.002653	17.039885	12.156365	1	2014/3/31	1
600578	2014/9/10	3.78	3.79	3.72	3.76	42222057	158555889	8487512.02	17361126.79	-0.005291	-0.005291	16.949727	12.092046	1	2014/3/31	1
600578	2014/9/11	3.76	3.81	3.72	3.74	48480725	182507723	8442365.68	17268780.37	-0.005319	-0.005319	16.859569	12.027727	1	2014/3/31	1
600578	2014/9/12	3.73	3.94	3.72	3.91	84768854	326341384	8826109.57	18053724.93	0.045455	0.045455	17.625913	12.574442	1	2014/3/31	1
600578	2014/9/15	3.91	4	3.87	3.97	55616605	219685367	8961548.59	18330764.19	0.015345	0.015345	17.896387	12.7674	1	2014/3/31	1
600578	2014/9/16	3.97	4.04	3.85	3.85	69218700	273909856	8690670.55	17776685.67	-0.030227	-0.030227	17.355438	12.381484	1	2014/3/31	1
600578	2014/9/17	3.85	3.88	3.75	3.85	40625578	154824231	8690670.55	17776685.67	0	0	17.355438	12.381484	1	2014/3/31	1
600578	2014/9/18	3.84	3.88	3.79	3.86	28099312	108086463	8713243.72	17822858.88	0.002597	0.002597	17.400517	12.413644	1	2014/3/31	1
600578	2014/9/19	3.87	3.88	3.79	3.86	33693706	129057815	8713243.72	17822858.88	0	0	17.400517	12.413644	1	2014/3/31	1
600578	2014/9/22	3.81	3.85	3.75	3.76	35047609	133180951	8487512.02	17361126.79	-0.025907	-0.025907	16.949726	12.092047	1	2014/3/31	1
600578	2014/9/23	3.75	3.86	3.75	3.85	33061801	125999197	8690670.55	17776685.67	0.023936	0.023936	17.355438	12.381484	1	2014/3/31	1
600578	2014/9/24	3.84	3.92	3.8	3.91	34934128	135436816	8826109.57	18053724.93	0.015584	0.015584	17.625912	12.574442	1	2014/3/31	1
600578	2014/9/25	3.91	3.95	3.87	3.89	37418446	146549314	8780963.23	17961378.51	-0.005115	-0.005115	17.535754	12.510123	1	2014/3/31	1
600578	2014/9/26	3.87	3.98	3.86	3.95	37391668	147279478	8916402.25	18238417.77	0.015424	0.015424	17.806228	12.703081	1	2014/3/31	1
600578	2014/9/29	3.98	4.13	3.95	4.09	74350090	299403954	9232426.64	18884842.7	0.035443	0.035443	18.437335	13.153317	1	2014/3/31	1
600578	2014/9/30	4.1	4.12	4.03	4.05	44012199	178959399	9142133.96	18700149.86	-0.00978	-0.00978	18.257019	13.024678	1	2014/3/31	1
600578	2014/10/8	4.06	4.09	4.01	4.07	39855283	161411114	9187280.3	18792496.28	0.004938	0.004938	18.347177	13.088997	1	2014/3/31	1
600578	2014/10/9	4.07	4.11	4.04	4.09	44133408	180109224	9232426.64	18884842.7	0.004914	0.004914	18.437335	13.153316	1	2014/3/31	1
600578	2014/10/10	4.09	4.09	4.01	4.03	40969217	165675405	9096987.61	18607803.44	-0.01467	-0.01467	18.166861	12.960358	1	2014/3/31	1
600578	2014/10/13	4.02	4.02	3.94	3.99	35825086	142284300	9006694.93	18423110.61	-0.009926	-0.009926	17.986545	12.831719	1	2014/3/31	1
600578	2014/10/14	3.98	4.12	3.96	4.06	48135540	194884153	9164707.13	18746323.07	0.017544	0.017544	18.302098	13.056837	1	2014/3/31	1
600578	2014/10/15	4.05	4.07	3.99	4.06	33305404	134555514	9164707.13	18746323.07	0	0	18.302098	13.056837	1	2014/3/31	1
600578	2014/10/16	4.05	4.07	3.97	3.98	34522031	138890357	8984121.76	18376937.4	-0.019704	-0.019704	17.941466	12.799559	1	2014/3/31	1
600578	2014/10/17	3.97	4	3.86	3.88	44629438	174905257	8758390.06	17915205.3	-0.025126	-0.025126	17.490675	12.477962	1	2014/3/31	1
600578	2014/10/20	3.91	3.94	3.88	3.93	23690834	92768039	8871255.91	18146071.35	0.012887	0.012887	17.71607	12.63876	1	2014/3/31	1
600578	2014/10/21	3.93	4.02	3.91	3.94	30995259	123076531	8893829.08	18192244.56	0.002545	0.002545	17.761149	12.67092	1	2014/3/31	1
600578	2014/10/22	3.94	3.95	3.88	3.89	25208895	98759434	8780963.23	17961378.51	-0.01269	-0.01269	17.535754	12.510122	1	2014/3/31	1
600578	2014/10/23	3.88	3.9	3.77	3.8	33751123	128943588	8577804.7	17545819.63	-0.023136	-0.023136	17.130042	12.220685	1	2014/3/31	1
600578	2014/10/24	3.8	3.83	3.77	3.8	16787906	63912612	8577804.7	17545819.63	0	0	17.130042	12.220685	1	2014/3/31	1
600578	2014/10/27	3.79	3.8	3.76	3.79	16881608	63903987	8555231.53	17499646.42	-0.002632	-0.002632	17.084963	12.188525	1	2014/3/31	1
600578	2014/10/28	3.8	3.91	3.79	3.9	25849688	99627857	8803536.4	18007551.72	0.029024	0.029024	17.580833	12.542282	1	2014/3/31	1
600578	2014/10/29	3.91	3.99	3.87	3.97	41220952	162468556	8961548.59	18330764.19	0.017949	0.017949	17.896386	12.7674	1	2014/3/31	1
600578	2014/10/30	3.97	4.17	3.95	4.12	114917176	468516051	9300146.15	19023362.33	0.037783	0.037783	18.572572	13.249795	1	2014/3/31	1
600578	2014/10/31	4.11	4.19	4.07	4.14	84109207	346818836	9345292.49	19115708.75	0.004854	0.004854	18.66273	13.314114	1	2014/3/31	1
600578	2014/11/3	4.14	4.19	4.12	4.15	75252938	312422052	9367865.66	19161881.96	0.002415	0.002415	18.707809	13.346274	1	2014/3/31	1
600578	2014/11/4	4.15	4.33	4.11	4.26	104146099	441405436	9616170.53	19669787.26	0.026506	0.026506	19.203679	13.700031	1	2014/3/31	1
600578	2014/11/5	4.28	4.46	4.21	4.22	113141980	488350911	9525877.85	19485094.43	-0.00939	-0.00939	19.023363	13.571392	1	2014/3/31	1
600578	2014/11/6	4.28	4.61	4.21	4.51	152345627	673197685	10180499.79	20824117.5	0.06872	0.06872	20.330656	14.504023	1	2014/3/31	1
600578	2014/11/7	4.44	4.65	4.4	4.45	121054568	545651905	10045060.77	20547078.25	-0.013304	-0.013304	20.060182	14.311065	1	2014/3/31	1
600578	2014/11/10	4.46	4.58	4.42	4.53	79157683	357012389	10225646.13	20916463.92	0.017978	0.017978	20.420814	14.568343	1	2014/3/31	1
600578	2014/11/11	4.52	4.56	4.28	4.35	81464610	359041540	9819329.06	20085346.15	-0.039735	-0.039735	19.609391	13.989468	1	2014/3/31	1
600578	2014/11/12	4.34	4.48	4.29	4.48	47802929	210500150	10112780.28	20685597.87	0.029885	0.029885	20.195419	14.407544	1	2014/3/31	1
600578	2014/11/13	4.48	4.49	4.35	4.39	48033592	211680482	9909621.74	20270038.99	-0.020089	-0.020089	19.789707	14.118107	1	2014/3/31	1
600578	2014/11/14	4.37	4.38	4.26	4.32	42623588	183012477	9751609.55	19946826.52	-0.015945	-0.015945	19.474154	13.892989	1	2014/3/31	1
600578	2014/11/17	4.34	4.42	4.28	4.36	38098841	166159212	9841902.23	20131519.36	0.009259	0.009259	19.65447	14.021628	1	2014/3/31	1
600578	2014/11/18	4.36	4.46	4.33	4.44	41222584	181430288	10022487.6	20500905.04	0.018349	0.018349	20.015102	14.278906	1	2014/3/31	1
600578	2014/11/19	4.41	4.46	4.33	4.39	28189379	123758856	9909621.74	20270038.99	-0.011261	-0.011261	19.789707	14.118108	1	2014/3/31	1
600578	2014/11/20	4.37	4.39	4.31	4.36	18994795	82761491	9841902.23	20131519.36	-0.006834	-0.006834	19.65447	14.021629	1	2014/3/31	1
600578	2014/11/21	4.36	4.41	4.34	4.4	28470097	124777016	9932194.91	20316212.2	0.009174	0.009174	19.834786	14.150268	1	2014/3/31	1
600578	2014/11/24	4.48	4.51	4.42	4.48	63833341	285756460	10112780.28	20685597.87	0.018182	0.018182	20.195418	14.407546	1	2014/3/31	1
600578	2014/11/25	4.47	4.58	4.46	4.56	52491588	237856864	10293365.64	21054983.55	0.017857	0.017857	20.55605	14.664824	1	2014/3/31	1
600578	2014/11/26	4.56	4.71	4.55	4.64	59965089	277780891	10473951	21424369.23	0.017544	0.017544	20.916682	14.922102	1	2014/3/31	1
600578	2014/11/27	4.64	4.66	4.49	4.56	55884419	254970576	10293365.64	21054983.55	-0.017241	-0.017241	20.55605	14.664824	1	2014/3/31	1
600578	2014/11/28	4.54	4.55	4.45	4.55	60519322	272139405	10270792.47	21008810.34	-0.002193	-0.002193	20.510971	14.632664	1	2014/3/31	1
600578	2014/12/1	4.55	4.66	4.53	4.56	64865121	298398101	10293365.64	21054983.55	0.002198	0.002198	20.55605	14.664824	1	2014/3/31	1
600578	2014/12/2	4.56	4.79	4.52	4.75	92024978	431245175	10722255.87	21932274.53	0.041667	0.041667	21.412552	15.275858	1	2014/3/31	1
600578	2014/12/3	4.73	4.93	4.67	4.81	107514364	514243778	10857694.9	22209313.79	0.012632	0.012632	21.683026	15.468816	1	2014/3/31	1
600578	2014/12/4	4.83	4.99	4.75	4.97	96784684	471556936	11218865.62	22948085.14	0.033264	0.033264	22.404291	15.983371	1	2014/3/31	1
600578	2014/12/5	5	5.15	4.7	4.84	113968786	559396264	10925414.41	22347833.42	-0.026157	-0.026157	21.818263	15.565295	1	2014/3/31	1
600578	2014/12/8	4.8	5.2	4.71	5.19	114107572	571432295	11715475.36	23963895.75	0.072314	0.072314	23.39603	16.690885	1	2014/3/31	1
600578	2014/12/9	5.18	5.51	4.9	4.94	165817440	873574613	11151146.11	22809565.51	-0.04817	-0.04817	22.269054	15.886892	1	2014/3/31	1
600578	2014/12/10	4.94	5.19	4.86	5.19	98038880	497290571	11715475.36	23963895.75	0.050607	0.050607	23.39603	16.690885	1	2014/3/31	1
600578	2014/12/11	5.16	5.49	5.14	5.37	107971793	575449569	12121792.43	24795013.52	0.034682	0.034682	24.207453	17.26976	1	2014/3/31	1
600578	2014/12/12	5.43	5.43	5.2	5.37	84029988	446104896	12121792.43	24795013.52	0	0	24.207453	17.26976	1	2014/3/31	1
600578	2014/12/15	5.35	5.46	5.22	5.41	69636818	371171063	12212085.11	24979706.36	0.007449	0.007449	24.387769	17.398399	1	2014/3/31	1
600578	2014/12/16	5.43	5.62	5.41	5.56	91823753	508203781	12550682.66	25672304.5	0.027726	0.027726	25.063955	17.880795	1	2014/3/31	1
600578	2014/12/17	5.58	5.96	5.53	5.84	112687058	651255488	13182731.43	26965154.37	0.05036	0.05036	26.326169	18.781267	1	2014/3/31	1
600578	2014/12/18	5.85	5.97	5.68	5.94	77154239	449266867	13408463.13	27426886.47	0.017123	0.017123	26.77696	19.102864	1	2014/3/31	1
600578	2014/12/19	5.88	6.53	5.84	6.34	120767707	743348458	14311389.94	29273814.85	0.06734	0.06734	28.580122	20.389252	1	2014/3/31	1
600578	2014/12/22	6.42	6.96	6.29	6.94	171297871	1149357367	15665780.16	32044207.42	0.094637	0.094637	31.284865	22.318834	1	2014/3/31	1
600578	2014/12/23	6.91	6.91	6.25	6.25	131062794	847181105	14108231.41	28858255.96	-0.099424	-0.099424	28.17441	20.099814	1	2014/3/31	1
600578	2014/12/24	6.16	6.47	5.83	6.02	109552043	672273936	13589048.5	27796272.14	-0.0368	-0.0368	27.137592	19.360141	1	2014/3/31	1
600578	2014/12/25	6.01	6.48	5.8	6.32	95421822	582992631	14266243.6	29181468.43	0.049834	0.049834	28.489964	20.324932	1	2014/3/31	1
600578	2014/12/26	6.36	6.55	6.3	6.46	115827707	743127665	14582267.99	29827893.36	0.022152	0.022152	29.121071	20.775168	1	2014/3/31	1
600578	2014/12/30	6.76	6.76	6.18	6.19	100140860	641654885	13972792.39	28581216.71	-0.041796	-0.041796	27.903936	19.906856	1	2014/3/31	1
600578	2014/12/31	6.17	6.47	5.98	6.32	78840006	489566591	14266243.6	29181468.43	0.021002	0.021002	28.489964	20.324932	1	2014/3/31	1
600578	2015/1/5	6.31	6.59	6.26	6.5	111054232	716753651	14672560.67	30012586.2	0.028481	0.028481	29.301387	20.903807	1	2014/3/31	1
600578	2015/1/6	6.42	6.48	6.28	6.41	67956118	433278963	14469402.14	29597027.32	-0.013846	-0.013846	28.895675	20.61437	1	2014/3/31	1
600578	2015/1/7	6.4	6.41	6.17	6.33	77052698	484266845	14288816.77	29227641.64	-0.01248	-0.01248	28.535043	20.357092	1	2014/3/31	1
600578	2015/1/8	6.3	6.33	6.08	6.09	55303736	340315278	13747060.69	28119484.61	-0.037915	-0.037915	27.453146	19.585259	1	2014/3/31	1
600578	2015/1/9	6.09	6.25	6.06	6.09	52158439	321571956	13747060.69	28119484.61	0	0	27.453146	19.585259	1	2014/3/31	1
600578	2015/1/12	6.08	6.08	5.68	5.82	58236652	341460911	13137585.09	26872807.95	-0.044335	-0.044335	26.236011	18.716947	1	2014/3/31	1
600578	2015/1/13	5.81	5.87	5.78	5.83	24887733	144950141	13160158.26	26918981.16	0.001718	0.001718	26.28109	18.749107	1	2014/3/31	1
600578	2015/1/14	5.82	5.88	5.76	5.81	21806078	127146022	13115011.92	26826634.74	-0.003431	-0.003431	26.190932	18.684788	1	2014/3/31	1
600578	2015/1/15	5.81	6.03	5.81	6	32224553	190278335	13543902.16	27703925.72	0.032702	0.032702	27.047434	19.295822	1	2014/3/31	1
600578	2015/1/16	6.04	6.08	5.9	5.97	40086032	240530518	13476182.65	27565406.1	-0.005	-0.005	26.912197	19.199343	1	2014/3/31	1
600578	2015/1/19	5.7	5.79	5.37	5.37	64882560	359483814	12121792.43	24795013.52	-0.100503	-0.100503	24.207454	17.269761	1	2014/3/31	1
600578	2015/1/20	5.34	5.58	5.34	5.5	43915684	240185284	12415243.64	25395265.25	0.024209	0.024209	24.793482	17.687837	1	2014/3/31	1
600578	2015/2/2	5.22	5.48	5.12	5.44	39427436	210153093	12279804.62	25118225.99	-0.010909	-0.010909	24.523008	17.494879	1	2014/3/31	1
600578	2015/2/3	5.41	5.58	5.4	5.52	28319775	156034851	12460389.98	25487611.67	0.014706	0.014706	24.88364	17.752157	1	2014/3/31	1
600578	2015/2/4	5.55	5.63	5.5	5.51	25993596	144826049	12437816.81	25441438.46	-0.001812	-0.001812	24.838561	17.719997	1	2014/3/31	1
600578	2015/2/5	5.58	5.62	5.3	5.32	34139907	184866358	12008926.58	24564147.48	-0.034483	-0.034483	23.982059	17.108963	1	2014/3/31	1
600578	2015/2/6	5.28	5.3	4.99	5.05	42243023	215883957	11399450.98	23317470.82	-0.050752	-0.050752	22.764924	16.240651	1	2014/3/31	1
600578	2015/2/9	5.04	5.12	5	5.05	20339037	103145665	11399450.98	23317470.82	0	0	22.764924	16.240651	1	2014/3/31	1
600578	2015/2/10	5.05	5.2	5.04	5.2	19630482	101087497	11738048.54	24010068.96	0.029703	0.029703	23.44111	16.723047	1	2014/3/31	1
600578	2015/2/11	5.22	5.3	5.15	5.22	23092653	120646328	11783194.88	24102415.38	0.003846	0.003846	23.531268	16.787366	1	2014/3/31	1
600578	2015/2/12	5.22	5.29	5.14	5.27	19243255	100285446	11896060.73	24333281.43	0.009579	0.009579	23.756663	16.948165	1	2014/3/31	1
600578	2015/2/13	5.28	5.42	5.27	5.38	30600342	164185957	12144365.6	24841186.73	0.020873	0.020873	24.252533	17.301922	1	2014/3/31	1
600578	2015/2/16	5.39	5.43	5.37	5.41	17110037	92459828	12212085.11	24979706.36	0.005576	0.005576	24.38777	17.398401	1	2014/3/31	1
600578	2015/2/17	5.43	5.47	5.4	5.46	17861871	97043448	12324950.96	25210572.41	0.009242	0.009242	24.613165	17.5592	1	2014/3/31	1
600578	2015/2/25	5.45	5.54	5.39	5.47	26265618	143854034	12347524.13	25256745.62	0.001832	0.001832	24.658244	17.59136	1	2014/3/31	1
600578	2015/2/26	5.46	5.6	5.45	5.59	27759231	153737325	12618402.18	25810824.13	0.021938	0.021938	25.199193	17.977276	1	2014/3/31	1
600578	2015/2/27	5.61	5.67	5.55	5.59	29973256	168343719	12618402.18	25810824.13	0	0	25.199193	17.977276	1	2014/3/31	1
600578	2015/3/2	5.61	5.7	5.55	5.7	50703102	284808603	12866707.05	26318729.44	0.019678	0.019678	25.695063	18.331033	1	2014/3/31	1
600578	2015/3/3	5.66	5.67	5.5	5.52	42085921	234562235	12460389.98	25487611.67	-0.031579	-0.031579	24.88364	17.752158	1	2014/3/31	1
600578	2015/3/4	5.52	5.58	5.5	5.54	27854806	154260296	12505536.32	25579958.09	0.003623	0.003623	24.973798	17.816477	1	2014/3/31	1
600578	2015/3/5	5.53	5.54	5.37	5.42	34719297	188553337	12234658.28	25025879.57	-0.021661	-0.021661	24.432849	17.430561	1	2014/3/31	1
600578	2015/3/6	5.42	5.53	5.38	5.45	27227463	148397861	12302377.79	25164399.2	0.005535	0.005535	24.568086	17.52704	1	2014/3/31	1
600578	2015/3/9	5.42	5.56	5.35	5.55	32533973	177392072	12528109.49	25626131.29	0.018349	0.018349	25.018877	17.848637	1	2014/3/31	1
600578	2015/3/10	5.52	5.6	5.51	5.56	36442751	202942906	12550682.66	25672304.5	0.001802	0.001802	25.063956	17.880797	1	2014/3/31	1
600578	2015/3/11	5.56	5.62	5.51	5.52	29849862	166216223	12460389.98	25487611.67	-0.007194	-0.007194	24.88364	17.752158	1	2014/3/31	1
600578	2015/3/12	5.55	6.07	5.55	6.04	104668876	606532503	13634194.84	27888618.56	0.094203	0.094203	27.227751	19.424463	1	2014/3/31	1
600578	2015/3/13	5.97	6.05	5.87	5.95	71902065	427797327	13431036.3	27473059.68	-0.014901	-0.014901	26.822039	19.135026	1	2014/3/31	1
600578	2015/3/16	5.96	6.04	5.94	6.03	68513888	410330016	13611621.67	27842445.35	0.013445	0.013445	27.182671	19.392304	1	2014/3/31	1
600578	2015/3/17	6.04	6.29	6	6.2	87432694	538118429	13995365.56	28627389.91	0.028192	0.028192	27.949015	19.939019	1	2014/3/31	1
600578	2015/3/18	6.25	6.32	6.19	6.29	78992229	493890911	14198524.09	29042948.8	0.014516	0.014516	28.354727	20.228456	1	2014/3/31	1
600578	2015/3/19	6.27	6.38	6.19	6.29	82608107	518148509	14198524.09	29042948.8	0	0	28.354727	20.228456	1	2014/3/31	1
600578	2015/3/20	6.29	6.35	6.21	6.28	58035220	363477431	14175950.92	28996775.59	-0.00159	-0.00159	28.309648	20.196296	1	2014/3/31	1
600578	2015/3/23	6.32	6.47	6.3	6.46	93420915	596663464	14582267.99	29827893.36	0.028662	0.028662	29.121071	20.775171	1	2014/3/31	1
600578	2015/3/24	6.47	6.69	6.36	6.61	120174567	786545899	14920865.54	30520491.51	0.02322	0.02322	29.797257	21.257567	1	2014/3/31	1
600578	2015/3/25	6.67	6.7	6.55	6.65	99345365	658204626	15011158.22	30705184.34	0.006051	0.006051	29.977573	21.386206	1	2014/3/31	1
600578	2015/3/26	6.58	6.64	6.48	6.49	70696436	462138685	14649987.5	29966412.99	-0.02406	-0.02406	29.256308	20.871651	1	2014/3/31	1
600578	2015/3/27	6.49	6.5	6.37	6.46	55984369	360626550	14582267.99	29827893.36	-0.004622	-0.004622	29.121071	20.775172	1	2014/3/31	1
600578	2015/3/30	6.48	6.67	6.47	6.66	87804982	577063766	15033731.39	30751357.55	0.03096	0.03096	30.022652	21.418366	1	2014/3/31	1
600578	2015/3/31	6.66	6.74	6.45	6.49	77131224	508671815	14649987.5	29966412.99	-0.025526	-0.025526	29.256308	20.871651	1	2014/3/31	1
600578	2015/4/1	6.5	6.63	6.47	6.58	61288314	402559132	14853146.03	30381971.88	0.013867	0.013867	29.66202	21.161088	1	2014/3/31	1
600578	2015/4/2	6.64	6.71	6.5	6.62	87741910	581602268	14943438.71	30566664.72	0.006079	0.006079	29.842336	21.289727	1	2014/3/31	1
600578	2015/4/3	6.59	6.7	6.54	6.68	83257803	552725544	15078877.73	30843703.97	0.009063	0.009063	30.11281	21.482685	1	2014/3/31	1
600578	2015/4/7	6.71	7.13	6.7	7.01	125209116	865633036	15823792.35	32367419.89	0.049401	0.049401	31.600419	22.543955	1	2014/3/31	1
600578	2015/4/8	7.05	7.09	6.75	6.91	86182939	595640731	15598060.65	31905687.79	-0.014265	-0.014265	31.149628	22.222358	1	2014/3/31	1
600578	2015/4/9	6.91	6.92	6.48	6.64	82858828	551837478	14988585.05	30659011.13	-0.039074	-0.039074	29.932493	21.354046	1	2014/3/31	1
600578	2015/4/10	6.55	6.75	6.52	6.71	60179653	401773984	15146597.24	30982223.6	0.010542	0.010542	30.248046	21.579164	1	2014/3/31	1
600578	2015/4/13	6.72	6.84	6.63	6.83	79853764	539447948	15417475.29	31536302.12	0.017884	0.017884	30.788995	21.96508	1	2014/3/31	1
600578	2015/4/14	6.89	7.33	6.78	7.28	139992937	993478959	16433267.95	33614096.55	0.065886	0.065886	32.817553	23.412267	1	2014/3/31	1
600579	2014/1/2	6.4	6.54	6.38	6.46	718037	4663936	905502.33	2559735.6	0.0078	0.0078	12.155606	12.015586	1	2013/12/31	3
600579	2014/1/3	6.48	6.57	6.4	6.48	696232	4510684	908305.75	2567660.48	0.003096	0.003096	12.193239	12.052786	1	2013/12/31	3
600579	2014/1/6	6.4	6.44	6.16	6.17	1223869	7609885	864852.85	2444824.87	-0.04784	-0.04784	11.609921	11.476187	1	2013/12/31	3
600579	2014/1/7	6.17	6.2	6.06	6.15	593882	3633011	862049.44	2436899.99	-0.003241	-0.003241	11.572287	11.438987	1	2013/12/31	3
600579	2014/1/8	6.14	6.17	5.93	5.99	1166799	7012607	839622.13	2373500.97	-0.026016	-0.026016	11.27122	11.141387	1	2013/12/31	3
600579	2014/1/9	5.95	6.02	5.85	5.87	853600	5076879	822801.66	2325951.7	-0.020033	-0.020033	11.045419	10.918188	1	2013/12/31	3
600579	2014/1/10	5.84	5.86	5.7	5.77	862000	4988512	808784.59	2286327.31	-0.017036	-0.017036	10.857252	10.732188	1	2013/12/31	3
600579	2014/1/13	5.82	5.85	5.6	5.68	592800	3403020	796169.24	2250665.36	-0.015598	-0.015598	10.687901	10.564788	1	2013/12/31	3
600579	2014/1/14	5.69	5.76	5.64	5.74	339273	1935614	804579.47	2274439.99	0.010563	0.010563	10.800801	10.676388	1	2013/12/31	3
600579	2014/1/15	5.74	6.03	5.71	5.88	1042600	6080478	824203.36	2329914.14	0.02439	0.02439	11.064236	10.936788	1	2013/12/31	3
600579	2014/1/16	5.87	5.88	5.8	5.82	276100	1609421	815793.12	2306139.5	-0.010204	-0.010204	10.951335	10.825188	1	2013/12/31	3
600579	2014/1/17	5.79	5.82	5.68	5.7	359000	2053338	798972.65	2258590.24	-0.020619	-0.020619	10.725535	10.601988	1	2013/12/31	3
600579	2014/1/20	5.67	5.77	5.65	5.67	276100	1577378	794767.53	2246702.92	-0.005263	-0.005263	10.669084	10.546188	1	2013/12/31	3
600579	2014/1/21	5.62	5.81	5.62	5.77	410699	2360329	808784.59	2286327.31	0.017637	0.017637	10.857252	10.732188	1	2013/12/31	3
600579	2014/1/22	5.82	5.87	5.75	5.85	597301	3470531	819998.24	2318026.82	0.013865	0.013865	11.007785	10.880988	1	2013/12/31	3
600579	2014/1/23	5.85	5.89	5.78	5.83	460141	2679179	817194.83	2310101.94	-0.003419	-0.003419	10.970152	10.843788	1	2013/12/31	3
600579	2014/1/24	5.73	5.88	5.73	5.87	648108	3793160	822801.66	2325951.7	0.006861	0.006861	11.045419	10.918188	1	2013/12/31	3
600579	2014/1/27	5.91	5.96	5.81	5.89	364100	2144543	825605.07	2333876.58	0.003407	0.003407	11.083052	10.955388	1	2013/12/31	3
600579	2014/1/28	5.84	6.1	5.6	5.93	1402500	8106376	831211.9	2349726.33	0.006791	0.006791	11.158319	11.029787	1	2013/12/31	3
600579	2014/1/29	5.87	5.91	5.77	5.78	607817	3541421	810186.3	2290289.75	-0.025295	-0.025295	10.876068	10.750788	1	2013/12/31	3
600579	2014/1/30	5.83	5.83	5.72	5.76	401060	2304387	807382.89	2282364.87	-0.00346	-0.00346	10.838435	10.713588	1	2013/12/31	3
600579	2014/2/7	5.71	5.81	5.71	5.76	292200	1687262	807382.89	2282364.87	0	0	10.838435	10.713588	1	2013/12/31	3
600579	2014/2/10	5.77	5.87	5.64	5.84	960758	5580147	818596.54	2314064.38	0.013889	0.013889	10.988969	10.862388	1	2013/12/31	3
600579	2014/2/11	5.82	5.92	5.81	5.87	1016434	5954795	822801.66	2325951.7	0.005137	0.005137	11.045419	10.918188	1	2013/12/31	3
600579	2014/2/12	5.87	6.01	5.82	5.96	1113322	6578716	835417.01	2361613.65	0.015332	0.015332	11.214769	11.085587	1	2013/12/31	3
600579	2014/2/13	5.91	6.16	5.9	6.01	1277503	7694966	842425.55	2381425.85	0.008389	0.008389	11.308853	11.178587	1	2013/12/31	3
600579	2014/2/14	6.01	6.1	5.96	6.05	654007	3959410	848032.37	2397275.6	0.006656	0.006656	11.38412	11.252987	1	2013/12/31	3
600579	2014/2/17	6.05	6.09	5.98	6.06	1095650	6615116	849434.08	2401238.04	0.001653	0.001653	11.402937	11.271587	1	2013/12/31	3
600579	2014/2/18	6.06	6.06	5.98	6.03	963105	5788809	845228.96	2389350.72	-0.00495	-0.00495	11.346487	11.215787	1	2013/12/31	3
600579	2014/2/19	6.04	6.04	5.9	5.97	1184117	7061902	836818.72	2365576.09	-0.00995	-0.00995	11.233586	11.104187	1	2013/12/31	3
600579	2014/2/20	5.99	6.01	5.9	5.99	892744	5317080	839622.13	2373500.97	0.00335	0.00335	11.27122	11.141387	1	2013/12/31	3
600579	2014/2/21	5.98	6.04	5.91	5.95	758600	4526068	834015.31	2357651.21	-0.006678	-0.006678	11.195953	11.066987	1	2013/12/31	3
600579	2014/2/24	5.9	5.95	5.8	5.91	1102902	6471377	828408.48	2341801.45	-0.006723	-0.006723	11.120686	10.992587	1	2013/12/31	3
600579	2014/2/25	5.89	5.95	5.72	5.85	1262259	7378926	819998.24	2318026.82	-0.010152	-0.010152	11.007785	10.880988	1	2013/12/31	3
600579	2014/2/26	5.83	5.85	5.75	5.84	693400	4021874	818596.54	2314064.38	-0.001709	-0.001709	10.988969	10.862388	1	2013/12/31	3
600579	2014/2/27	5.8	5.88	5.78	5.84	749753	4371440	818596.54	2314064.38	0	0	10.988969	10.862388	1	2013/12/31	3
600579	2014/2/28	5.85	5.94	5.81	5.93	806790	4747401	831211.9	2349726.33	0.015411	0.015411	11.158319	11.029787	1	2013/12/31	3
600579	2014/3/3	5.92	5.96	5.87	5.95	534932	3168402	834015.31	2357651.21	0.003373	0.003373	11.195953	11.066987	1	2013/12/31	3
600579	2014/3/4	5.95	6.19	5.95	6.02	1257351	7635481	843827.25	2385388.28	0.011765	0.011765	11.32767	11.197187	1	2013/12/31	3
600579	2014/3/5	6.03	6.09	5.96	6.03	897502	5393890	845228.96	2389350.72	0.001661	0.001661	11.346487	11.215787	1	2013/12/31	3
600579	2014/3/6	6.04	6.1	5.98	6.07	1088373	6585324	850835.78	2405200.48	0.006633	0.006633	11.421753	11.290187	1	2013/12/31	3
600579	2014/3/7	6.08	6.08	6.01	6.06	871225	5269847	849434.08	2401238.04	-0.001647	-0.001647	11.402937	11.271587	1	2013/12/31	3
600579	2014/3/10	5.98	6.24	5.98	6.03	2031622	12417329	845228.96	2389350.72	-0.00495	-0.00495	11.346487	11.215787	1	2013/12/31	3
600579	2014/3/11	6.03	6.09	6	6.08	1067312	6459596	852237.49	2409162.92	0.008292	0.008292	11.44057	11.308787	1	2013/12/31	3
600579	2014/3/12	6.12	6.38	6.09	6.33	4483048	28215965	887280.15	2508223.89	0.041118	0.041118	11.910988	11.773787	1	2013/12/31	3
600579	2014/3/13	6.35	6.61	6.27	6.29	2337858	14981168	881673.33	2492374.14	-0.006319	-0.006319	11.835721	11.699387	1	2013/12/31	3
600579	2014/3/14	6.26	6.37	6.25	6.31	1011287	6363847	884476.74	2500299.02	0.00318	0.00318	11.873355	11.736587	1	2013/12/31	3
600579	2014/3/17	6.28	6.42	6.28	6.4	938924	5978589	897092.1	2535960.97	0.014263	0.014263	12.042705	11.903986	1	2013/12/31	3
600579	2014/3/18	6.38	6.57	6.38	6.47	1394773	9066883	906904.04	2563698.04	0.010938	0.010938	12.174423	12.034186	1	2013/12/31	3
600579	2014/3/19	6.5	6.58	6.46	6.49	936560	6092526	909707.45	2571622.92	0.003091	0.003091	12.212056	12.071386	1	2013/12/31	3
600579	2014/3/20	6.49	6.59	6.41	6.49	1518133	9905262	909707.45	2571622.92	0	0	12.212056	12.071386	1	2013/12/31	3
600579	2014/3/21	6.48	6.62	6.47	6.61	1700578	11179591	926527.93	2619172.19	0.01849	0.01849	12.437857	12.294586	1	2013/12/31	3
600579	2014/3/24	6.61	6.73	6.58	6.61	1734102	11506386	926527.93	2619172.19	0	0	12.437857	12.294586	1	2013/12/31	3
600579	2014/3/25	6.62	6.67	6.45	6.49	2273797	14853681	909707.45	2571622.92	-0.018154	-0.018154	12.212056	12.071386	1	2013/12/31	3
600579	2014/3/26	6.5	6.56	6.45	6.54	676637	4406341	916715.99	2591435.11	0.007704	0.007704	12.30614	12.164386	1	2013/12/31	3
600579	2014/3/27	6.51	6.66	6.5	6.63	1519697	10025846	929331.34	2627097.06	0.013761	0.013761	12.47549	12.331786	1	2013/12/31	3
600579	2014/3/28	6.63	6.67	6.34	6.41	1551882	10128690	898493.8	2539923.41	-0.033183	-0.033183	12.061522	11.922586	1	2013/12/31	3
600579	2014/3/31	6.38	6.54	6.38	6.45	702965	4523823	904100.63	2555773.16	0.00624	0.00624	12.136789	11.996986	1	2013/12/31	3
600579	2014/4/1	6.41	6.5	6.41	6.49	731212	4727198	909707.45	2571622.92	0.006202	0.006202	12.212056	12.071386	1	2013/12/31	3
600579	2014/4/2	6.51	6.62	6.48	6.59	1000219	6546148	923724.52	2611247.31	0.015408	0.015408	12.400223	12.257386	1	2013/12/31	3
600579	2014/4/3	6.59	6.69	6.51	6.54	741804	4899287	916715.99	2591435.11	-0.007587	-0.007587	12.30614	12.164386	1	2013/12/31	3
600579	2014/4/4	6.51	6.66	6.51	6.58	671491	4421255	922322.81	2607284.87	0.006116	0.006116	12.381407	12.238786	1	2013/12/31	3
600579	2014/4/8	6.56	6.64	6.55	6.58	1121869	7398148	922322.81	2607284.87	0	0	12.381407	12.238786	1	2013/12/31	3
600579	2014/4/9	6.6	6.78	6.59	6.74	2194929	14710170	944750.11	2670683.89	0.024316	0.024316	12.682474	12.536386	1	2013/12/31	3
600579	2014/4/10	6.73	6.9	6.73	6.88	1367876	9338852	964374	2726158.04	0.020772	0.020772	12.945908	12.796785	1	2013/12/31	3
600579	2014/4/11	6.87	7.09	6.87	7.04	2455689	17268316	986801.31	2789557.06	0.023256	0.023256	13.246976	13.094385	1	2013/12/31	3
600579	2014/4/14	7.02	7.14	6.96	7.04	1022826	7221234	986801.31	2789557.06	0	0	13.246976	13.094385	1	2013/12/31	3
600579	2014/4/15	7	7.08	6.9	7.02	1800400	12575471	983997.89	2781632.19	-0.002841	-0.002841	13.209343	13.057185	1	2013/12/31	3
600579	2014/4/16	7.02	7.16	6.96	7.12	1138243	8043560	998014.96	2821256.58	0.014245	0.014245	13.39751	13.243185	1	2013/12/31	3
600579	2014/4/17	7.08	7.23	7.06	7.08	1106973	7858325	992408.13	2805406.82	-0.005618	-0.005618	13.322243	13.168785	1	2013/12/31	3
600579	2014/4/18	7.1	7.1	6.95	7.09	807789	5698427	993809.84	2809369.26	0.001412	0.001412	13.34106	13.187385	1	2013/12/31	3
600579	2014/4/21	7.04	7.42	6.98	7.4	3194227	23332137	1037262.74	2932204.87	0.043724	0.043724	13.924378	13.763984	1	2013/12/31	3
600579	2014/4/29	6.66	7	6.66	6.85	9624515	65301481	960168.88	2714270.72	-0.074324	-0.074324	12.889458	12.740985	1	2013/12/31	1
600579	2014/4/30	6.78	6.97	6.6	6.7	5027073	33965121	939143.29	2654834.14	-0.021898	-0.021898	12.607207	12.461986	1	2013/12/31	1
600579	2014/5/5	6.66	6.87	6.36	6.45	4328571	28405425	904100.63	2555773.16	-0.037313	-0.037313	12.136789	11.996986	1	2013/12/31	1
600579	2014/5/6	6.44	6.49	6.3	6.47	3735164	23919225	906904.04	2563698.04	0.003101	0.003101	12.174423	12.034186	1	2013/12/31	1
600579	2014/5/7	6.44	6.44	6.15	6.19	2454032	15478683	867656.26	2452749.75	-0.043277	-0.043277	11.647554	11.513387	1	2013/12/31	1
600579	2014/5/8	6.16	6.27	6.06	6.12	2161930	13342599	857844.32	2425012.67	-0.011309	-0.011309	11.515837	11.383187	1	2013/12/31	1
600579	2014/5/9	6.1	6.18	5.95	5.97	2206999	13263395	836818.72	2365576.09	-0.02451	-0.02451	11.233586	11.104187	1	2013/12/31	1
600579	2014/5/12	6.04	6.18	5.98	6.13	1985446	12091947	859246.02	2428975.11	0.026801	0.026801	11.534654	11.401787	1	2013/12/31	1
600579	2014/5/13	6.12	6.15	6.05	6.07	1162594	7086937	850835.78	2405200.48	-0.009788	-0.009788	11.421753	11.290187	1	2013/12/31	1
600579	2014/5/14	6.05	6.16	6.04	6.12	1194120	7302745	857844.32	2425012.67	0.008237	0.008237	11.515837	11.383187	1	2013/12/31	1
600579	2014/5/15	6.14	6.14	5.8	5.92	1524030	9143707	829810.19	2345763.89	-0.03268	-0.03268	11.139503	11.011187	1	2013/12/31	1
600579	2014/5/16	5.9	6.14	5.9	6.05	1179729	7106264	848032.37	2397275.6	0.021959	0.021959	11.38412	11.252987	1	2013/12/31	1
600579	2014/5/19	6.05	6.06	5.86	5.93	1025616	6082254	831211.9	2349726.33	-0.019835	-0.019835	11.158319	11.029787	1	2013/12/31	1
600579	2014/5/20	5.92	6.04	5.9	5.96	640648	3806533	835417.01	2361613.65	0.005059	0.005059	11.214769	11.085587	1	2013/12/31	1
600579	2014/5/21	5.96	5.99	5.91	5.98	673906	4007754	838220.43	2369538.53	0.003356	0.003356	11.252403	11.122787	1	2013/12/31	1
600579	2014/5/22	6.04	6.04	5.89	5.9	1026110	6104681	827006.78	2337839.02	-0.013378	-0.013378	11.101869	10.973987	1	2013/12/31	1
600579	2014/5/23	5.86	5.92	5.75	5.85	1246099	7255545	819998.24	2318026.82	-0.008475	-0.008475	11.007785	10.880988	1	2013/12/31	1
600579	2014/5/26	5.88	5.89	5.8	5.88	1220478	7137173	824203.36	2329914.14	0.005128	0.005128	11.064236	10.936788	1	2013/12/31	1
600579	2014/5/27	5.88	5.95	5.86	5.94	1075796	6357936	832613.6	2353688.77	0.010204	0.010204	11.177136	11.048387	1	2013/12/31	1
600579	2014/5/28	5.94	5.99	5.9	5.96	1091082	6488194	835417.01	2361613.65	0.003367	0.003367	11.214769	11.085587	1	2013/12/31	1
600579	2014/5/29	5.96	6.03	5.91	5.91	1462950	8750054	828408.48	2341801.45	-0.008389	-0.008389	11.120686	10.992587	1	2013/12/31	1
600579	2014/5/30	5.91	6.02	5.88	6.01	1108939	6606726	842425.55	2381425.85	0.01692	0.01692	11.308853	11.178587	1	2013/12/31	1
600579	2014/6/3	6.01	6.13	6	6.05	1150091	6961818	848032.37	2397275.6	0.006656	0.006656	11.38412	11.252987	1	2013/12/31	1
600579	2014/6/4	6.06	6.06	5.89	6	957984	5714154	841023.84	2377463.41	-0.008264	-0.008264	11.290036	11.159987	1	2013/12/31	1
600579	2014/6/5	5.96	6.02	5.93	6	714996	4277720	841023.84	2377463.41	0	0	11.290036	11.159987	1	2013/12/31	1
600579	2014/6/6	5.92	6.03	5.92	5.99	487995	2920123	839622.13	2373500.97	-0.001667	-0.001667	11.27122	11.141387	1	2013/12/31	1
600579	2014/6/9	5.99	6	5.84	5.88	846700	5019188	824203.36	2329914.14	-0.018364	-0.018364	11.064236	10.936788	1	2013/12/31	1
600579	2014/6/10	5.88	5.95	5.8	5.92	1420098	8350305	829810.19	2345763.89	0.006803	0.006803	11.139503	11.011187	1	2013/12/31	1
600579	2014/6/11	5.92	5.95	5.89	5.93	767800	4543826	831211.9	2349726.33	0.001689	0.001689	11.158319	11.029787	1	2013/12/31	1
600579	2014/6/12	5.91	5.93	5.85	5.92	1086633	6383836	829810.19	2345763.89	-0.001686	-0.001686	11.139503	11.011187	1	2013/12/31	1
600579	2014/6/13	5.88	5.94	5.86	5.92	1142360	6745074	829810.19	2345763.89	0	0	11.139503	11.011187	1	2013/12/31	1
600579	2014/6/16	5.91	5.97	5.9	5.97	1278084	7588547	836818.72	2365576.09	0.008446	0.008446	11.233586	11.104187	1	2013/12/31	1
600579	2014/6/17	5.97	6.12	5.93	6.1	2623663	15843446	855040.9	2417087.8	0.021776	0.021776	11.478204	11.345987	1	2013/12/31	1
600579	2014/6/18	6.11	6.14	5.97	6	1715112	10345080	841023.84	2377463.41	-0.016393	-0.016393	11.290036	11.159987	1	2013/12/31	1
600579	2014/6/19	6	6.01	5.68	5.73	1608778	9433599	803177.77	2270477.55	-0.045	-0.045	10.781985	10.657788	1	2013/12/31	1
600579	2014/6/20	5.75	5.76	5.68	5.75	786628	4506856	805981.18	2278402.43	0.00349	0.00349	10.819618	10.694988	1	2013/12/31	1
600579	2014/6/23	5.77	5.8	5.7	5.77	1119694	6451806	808784.59	2286327.31	0.003478	0.003478	10.857252	10.732188	1	2013/12/31	1
600579	2014/6/24	5.77	5.89	5.77	5.82	722252	4198490	815793.12	2306139.5	0.008666	0.008666	10.951335	10.825188	1	2013/12/31	1
600579	2014/6/25	5.82	5.84	5.75	5.81	722369	4197141	814391.42	2302177.06	-0.001718	-0.001718	10.932519	10.806588	1	2013/12/31	1
600579	2014/6/26	5.8	5.91	5.76	5.89	1783471	10448445	825605.07	2333876.58	0.013769	0.013769	11.083052	10.955388	1	2013/12/31	1
600579	2014/6/27	5.9	6.05	5.87	5.97	1489765	8878764	836818.72	2365576.09	0.013582	0.013582	11.233586	11.104187	1	2013/12/31	1
600579	2014/6/30	5.97	6.06	5.97	5.99	1409423	8482630	839622.13	2373500.97	0.00335	0.00335	11.27122	11.141387	1	2013/12/31	1
600579	2014/7/1	5.98	6.13	5.98	6.11	2062516	12561788	856442.61	2421050.24	0.020033	0.020033	11.49702	11.364587	1	2013/12/31	1
600579	2014/7/2	6.07	6.14	6.05	6.11	1956634	11932958	856442.61	2421050.24	0	0	11.49702	11.364587	1	2013/12/31	1
600579	2014/7/3	6.11	6.15	6.06	6.09	1436727	8769102	853639.2	2413125.36	-0.003273	-0.003273	11.459387	11.327387	1	2013/12/31	1
600579	2014/7/4	6.09	6.15	6.05	6.09	1286563	7832841	853639.2	2413125.36	0	0	11.459387	11.327387	1	2013/12/31	1
600579	2014/7/7	6.1	6.1	6.04	6.07	973032	5898712	850835.78	2405200.48	-0.003284	-0.003284	11.421753	11.290187	1	2013/12/31	1
600579	2014/7/8	6.05	6.11	6.04	6.1	1097258	6670919	855040.9	2417087.8	0.004942	0.004942	11.478204	11.345987	1	2013/12/31	1
600579	2014/7/9	6.09	6.71	6.06	6.71	9467749	61016203	940544.99	2658796.58	0.1	0.1	12.626024	12.480586	1	2013/12/31	1
600579	2014/7/10	6.8	7.06	6.56	6.68	16158582	109881387	936339.88	2646909.26	-0.004471	-0.004471	12.569574	12.424786	1	2013/12/31	1
600579	2014/7/11	6.67	6.67	6.44	6.47	7983674	52031936	906904.04	2563698.04	-0.031437	-0.031437	12.174423	12.034186	1	2013/12/31	1
600579	2014/7/14	6.44	6.65	6.43	6.54	5327705	34702044	916715.99	2591435.11	0.010819	0.010819	12.30614	12.164386	1	2013/12/31	1
600579	2014/7/15	6.5	6.66	6.45	6.5	3282331	21427354	911109.16	2575585.36	-0.006116	-0.006116	12.230873	12.089986	1	2013/12/31	1
600579	2014/7/16	6.5	6.55	6.39	6.54	2792688	18015336	916715.99	2591435.11	0.006154	0.006154	12.30614	12.164386	1	2013/12/31	1
600579	2014/7/17	6.5	6.55	6.42	6.49	1750525	11330963	909707.45	2571622.92	-0.007645	-0.007645	12.212056	12.071386	1	2013/12/31	1
600579	2014/7/18	6.5	6.5	6.42	6.45	1602271	10357128	904100.63	2555773.16	-0.006163	-0.006163	12.136789	11.996986	1	2013/12/31	1
600579	2014/7/21	6.45	6.54	6.43	6.47	2101769	13654452	906904.04	2563698.04	0.003101	0.003101	12.174423	12.034186	1	2013/12/31	1
600579	2014/7/22	6.45	6.5	6.38	6.46	2734673	17607916	905502.33	2559735.6	-0.001546	-0.001546	12.155606	12.015586	1	2013/12/31	1
600579	2014/7/23	6.49	6.75	6.43	6.59	6026500	39881356	923724.52	2611247.31	0.020124	0.020124	12.400223	12.257386	1	2013/12/31	1
600579	2014/7/24	6.59	6.63	6.38	6.49	2855028	18622875	909707.45	2571622.92	-0.015175	-0.015175	12.212056	12.071386	1	2013/12/31	1
600579	2014/7/25	6.45	6.5	6.4	6.48	2224958	14366082	908305.75	2567660.48	-0.001541	-0.001541	12.193239	12.052786	1	2013/12/31	1
600579	2014/7/28	6.49	6.59	6.48	6.56	3415074	22326205	919519.4	2599359.99	0.012346	0.012346	12.343773	12.201586	1	2013/12/31	1
600579	2014/7/29	6.57	6.69	6.53	6.66	2994274	19821719	933536.46	2638984.38	0.015244	0.015244	12.53194	12.387586	1	2013/12/31	1
600579	2014/7/30	6.66	6.67	6.51	6.57	3001740	19753500	920921.1	2603322.43	-0.013514	-0.013514	12.36259	12.220186	1	2013/12/31	1
600579	2014/7/31	6.55	6.77	6.52	6.7	4784540	31676930	939143.29	2654834.14	0.019787	0.019787	12.607207	12.461986	1	2013/12/31	1
600579	2014/8/1	6.69	6.73	6.57	6.57	4307966	28601399	920921.1	2603322.43	-0.019403	-0.019403	12.36259	12.220186	1	2013/12/31	1
600579	2014/8/4	6.6	6.68	6.54	6.64	3033254	20102834	1697184	2631059.5	0.010654	0.010654	12.494307	12.350386	1	2014/8/4	1
600579	2014/8/5	6.64	6.83	6.59	6.75	4874084	32765132	1725300	2674646.33	0.016566	0.016566	12.701291	12.554986	1	2014/8/4	1
600579	2014/8/6	6.75	7	6.67	6.98	6009078	41216905	1784088	2736653.05	0.034074	0.034074	13.134076	12.982785	1	2014/8/6	1
600579	2014/8/7	6.9	6.97	6.79	6.81	3781548	25971586	1740636	2670001.04	-0.024355	-0.024355	12.814191	12.666586	1	2014/8/6	1
600579	2014/8/8	6.85	6.87	6.74	6.84	2071220	14119851	1748304	2681763.16	0.004405	0.004405	12.870641	12.722386	1	2014/8/6	1
600579	2014/8/11	6.78	6.98	6.75	6.89	3365670	23087628	1761084	2701366.69	0.00731	0.00731	12.964725	12.815385	1	2014/8/6	1
600579	2014/8/12	6.88	7.37	6.85	7.23	9497070	67497856	1847988	2834670.71	0.049347	0.049347	13.604494	13.447785	1	2014/8/6	1
600579	2014/8/13	7.21	7.34	7.05	7.26	5289818	37976398	1855656	2846432.82	0.004149	0.004149	13.660944	13.503585	1	2014/8/6	1
600579	2014/8/14	7.23	7.47	7.05	7.14	5927982	43056718	1824984	2799384.35	-0.016529	-0.016529	13.435143	13.280385	1	2014/8/6	1
600579	2014/8/15	7.18	7.27	7.09	7.19	3606041	25864759	1837764	2818987.88	0.007003	0.007003	13.529227	13.373385	1	2014/8/6	1
600579	2014/8/18	7.19	7.25	7.14	7.22	3019933	21726328	1845432	2830750	0.004172	0.004172	13.585677	13.429185	1	2014/8/6	1
600579	2014/8/19	7.24	7.4	7.17	7.38	4061299	29515424	1886328	2893481.3	0.022161	0.022161	13.886745	13.726785	1	2014/8/6	1
600579	2014/8/20	7.38	7.79	7.09	7.44	5607085	42338364	1901664	2917005.54	0.00813	0.00813	13.999645	13.838385	1	2014/8/6	1
600579	2014/8/21	7.44	7.6	7.27	7.35	4722979	34934968	1878660	2881719.18	-0.012097	-0.012097	13.830294	13.670985	1	2014/8/6	1
600579	2014/8/22	7.32	7.71	7.3	7.67	6024828	45604295	1960452	3007181.79	0.043537	0.043537	14.432429	14.266184	1	2014/8/6	1
600579	2014/8/25	7.67	8.11	7.6	8.03	9269663	73413955	2052468	3148327.22	0.046936	0.046936	15.109831	14.935783	1	2014/8/6	1
600579	2014/8/26	8	8.01	7.73	7.99	6288718	49427286	2042244	3132644.39	-0.004981	-0.004981	15.034564	14.861383	1	2014/8/6	1
600579	2014/8/27	7.85	8.58	7.85	8.46	8250769	68425356	2162376	3316917.59	0.058824	0.058824	15.91895	15.735582	1	2014/8/6	1
600579	2014/8/28	8.45	8.78	8.2	8.34	7617498	64587826	2131704	3269869.11	-0.014184	-0.014184	15.693149	15.512382	1	2014/8/6	1
600579	2014/8/29	8.3	8.43	8.06	8.33	5454701	44965360	2129148	3265948.41	-0.001199	-0.001199	15.674332	15.493782	1	2014/8/6	1
600579	2014/9/1	8.3	8.52	8.15	8.4	4524603	37472685	2147040	3293393.35	0.008403	0.008403	15.806049	15.623982	1	2014/8/6	1
600579	2014/9/2	8.4	8.57	8.29	8.42	4452739	37376734	2152152	3301234.76	0.002381	0.002381	15.843682	15.661182	1	2014/8/6	1
600579	2014/9/3	8.39	8.47	8.3	8.41	5111775	42757357	2149596	3297314.06	-0.001188	-0.001188	15.824865	15.642582	1	2014/8/6	1
600579	2014/9/4	8.42	8.75	8.3	8.7	7757262	66840855	2223720	3411014.54	0.034483	0.034483	16.37055	16.181981	1	2014/8/6	1
600579	2014/9/5	8.7	8.96	8.53	8.74	4959170	43293407	2233944	3426697.37	0.004598	0.004598	16.445817	16.256381	1	2014/8/6	1
600579	2014/9/9	8.77	8.87	8.58	8.73	3481626	30296238	2231388	3422776.66	-0.001144	-0.001144	16.427	16.237781	1	2014/8/6	1
600579	2014/9/10	8.7	8.8	8.6	8.76	3137821	27300806	2239056	3434538.78	0.003436	0.003436	16.48345	16.293581	1	2014/8/6	1
600579	2014/9/11	8.76	8.88	8.56	8.76	6713998	58514786	2239056	3434538.78	0	0	16.48345	16.293581	1	2014/8/6	1
600579	2014/9/12	8.65	8.94	8.62	8.91	4960804	43664507	2277396	3493349.38	0.017123	0.017123	16.765701	16.572581	1	2014/8/6	1
600579	2014/9/15	8.9	9.2	8.85	9.12	4931985	44422091	2331072	3575684.21	0.023569	0.023569	17.160852	16.963181	1	2014/8/6	1
600579	2014/9/16	9.15	9.25	8.5	8.56	4790800	42872019	2187936	3356124.65	-0.061404	-0.061404	16.107115	15.921582	1	2014/8/6	1
600579	2014/9/17	8.61	8.75	8.37	8.64	3863167	33263762	2208384	3387490.3	0.009346	0.009346	16.257649	16.070382	1	2014/8/6	1
600579	2014/9/18	8.64	8.73	8.58	8.67	2518148	21754626	2216052	3399252.42	0.003472	0.003472	16.314099	16.126182	1	2014/8/6	1
600579	2014/9/19	8.67	8.95	8.59	8.9	3860387	33958245	2274840	3489428.67	0.026528	0.026528	16.746884	16.553982	1	2014/8/6	1
600579	2014/9/22	8.96	9.16	8.77	8.88	4539572	40768375	2269728	3481587.26	-0.002247	-0.002247	16.709251	16.516782	1	2014/8/6	1
600579	2014/9/23	8.92	9.01	8.8	9	3164767	28160308	2300400	3528635.73	0.013514	0.013514	16.935052	16.739982	1	2014/8/6	1
600579	2014/9/24	8.95	9.13	8.9	9.09	4074172	36786941	2323404	3563922.09	0.01	0.01	17.104403	16.907382	1	2014/8/6	1
600579	2014/9/25	9.14	9.18	8.94	9	3202490	28936504	2300400	3528635.73	-0.009901	-0.009901	16.935052	16.739982	1	2014/8/6	1
600579	2014/9/26	9	9.03	8.83	8.9	2115474	18933113	2274840	3489428.67	-0.011111	-0.011111	16.746885	16.553982	1	2014/8/6	1
600579	2014/9/29	8.92	8.97	8.68	8.72	5680998	49980075	2228832	3418855.95	-0.020225	-0.020225	16.408184	16.219182	1	2014/8/6	1
600579	2014/9/30	8.71	8.94	8.71	8.9	3640463	32219117	2274840	3489428.67	0.020642	0.020642	16.746885	16.553982	1	2014/8/6	1
600579	2014/10/8	8.92	9.15	8.81	9.09	3996324	35686453	2323404	3563922.09	0.021348	0.021348	17.104403	16.907382	1	2014/8/6	1
600579	2014/10/9	9.03	9.11	8.9	9.06	3290680	29654767	2315736	3552159.97	-0.0033	-0.0033	17.047953	16.851582	1	2014/8/6	1
600579	2014/10/10	9.02	9.02	8.78	8.85	3335210	29652835	2262060	3469825.14	-0.023179	-0.023179	16.652802	16.460982	1	2014/8/6	1
600579	2014/10/13	8.88	8.88	8.4	8.43	7086589	60322646	2154708	3305155.47	-0.047458	-0.047458	15.8625	15.679783	1	2014/8/6	1
600579	2014/10/14	8.42	9.27	8.38	9.27	9883177	88780255	2369412	3634494.8	0.099644	0.099644	17.443105	17.242181	1	2014/8/6	1
600579	2014/10/15	9.5	10.17	9.43	9.99	19761076	194216954	2553444	3916785.66	0.07767	0.07767	18.797909	18.58138	1	2014/8/6	1
600579	2014/10/16	9.9	10.37	9.7	10.17	15297309	153642359	2599452	3987358.38	0.018018	0.018018	19.13661	18.91618	1	2014/8/6	1
600579	2014/10/17	10	10.53	9.8	10.44	18860263	192145338	2668464	4093217.45	0.026549	0.026549	19.644662	19.418379	1	2014/8/6	1
600579	2014/10/20	10.7	11.38	10.49	11.22	18614036	203364577	2867832	4399032.55	0.074713	0.074713	21.112367	20.869177	1	2014/8/6	1
600579	2014/10/21	11.5	11.5	10.3	10.42	18024923	192127496	2663352	4085376.04	-0.071301	-0.071301	19.607029	19.381179	1	2014/8/6	1
600579	2014/10/22	10.39	10.68	10.21	10.59	11069696	115566627	2706804	4152028.05	0.016315	0.016315	19.926913	19.697379	1	2014/8/6	1
600579	2014/10/23	10.5	10.69	9.75	9.85	10122944	103014678	2517660	3861895.77	-0.069877	-0.069877	18.534475	18.32098	1	2014/8/6	1
600579	2014/10/24	9.98	10.24	9.64	9.97	7559435	74965682	2548332	3908944.25	0.012183	0.012183	18.760276	18.54418	1	2014/8/6	1
600579	2014/10/27	9.99	10.24	9.85	10.05	6072898	60757509	2568780	3940309.9	0.008024	0.008024	18.91081	18.69298	1	2014/8/6	1
600579	2014/10/28	10.13	10.6	9.95	10.39	10295323	105291890	2655684	4073613.92	0.033831	0.033831	19.550579	19.325379	1	2014/8/6	1
600579	2014/10/29	10.37	10.55	10.21	10.39	7784985	80711663	2655684	4073613.92	0	0	19.550579	19.325379	1	2014/8/6	1
600579	2014/10/30	10.45	11.1	10.37	10.53	13894444	147416594	2691468	4128503.81	0.013474	0.013474	19.814013	19.585779	1	2014/8/6	1
600579	2014/10/31	10.57	10.81	10.45	10.72	9909651	105161037	2740032	4202997.23	0.018044	0.018044	20.171531	19.939179	1	2014/8/6	1
600579	2014/11/3	10.72	11.19	10.4	10.55	8319623	88380585	2696580	4136345.22	-0.015858	-0.015858	19.851647	19.622979	1	2014/8/6	1
600579	2014/11/4	10.56	10.78	10.41	10.57	6554588	69052269	2701692	4144186.63	0.001896	0.001896	19.88928	19.660179	1	2014/8/6	1
600579	2014/11/5	10.57	10.59	10.3	10.38	4990803	51880732	2653128	4069693.21	-0.017975	-0.017975	19.531762	19.306779	1	2014/8/6	1
600579	2014/11/6	10.35	10.45	10.05	10.2	4837510	49156363	2607120	3999120.5	-0.017341	-0.017341	19.193061	18.971979	1	2014/8/6	1
600579	2014/11/7	10.27	10.28	10.06	10.1	4060945	41253423	2581560	3959913.43	-0.009804	-0.009804	19.004894	18.785979	1	2014/8/6	1
600579	2014/11/10	10.14	10.24	9.69	9.84	7943136	78568711	2515104	3857975.07	-0.025743	-0.025743	18.515659	18.30238	1	2014/8/6	1
600579	2014/11/11	9.9	9.99	9.36	9.94	7019234	67257954	2540664	3897182.13	0.010163	0.010163	18.703826	18.48838	1	2014/8/6	1
600579	2014/11/12	9.84	10.1	9.71	9.88	3753606	36986787	2525328	3873657.89	-0.006036	-0.006036	18.590926	18.37678	1	2014/8/6	1
600579	2014/11/13	9.8	10.6	9.75	10.26	11706127	119031737	2622456	4022644.74	0.038462	0.038462	19.305962	19.083579	1	2014/8/6	1
600579	2014/11/14	10.15	10.5	10	10.16	5974009	61183714	2596896	3983437.67	-0.009747	-0.009747	19.117795	18.897579	1	2014/8/6	1
600579	2014/11/17	10.2	10.4	10.1	10.24	8321076	85574512	2617344	4014803.32	0.007874	0.007874	19.268329	19.046379	1	2014/8/6	1
600579	2014/11/18	10.19	10.3	10	10.19	3226782	32635678	2604564	3995199.79	-0.004883	-0.004883	19.174245	18.953379	1	2014/8/6	1
600579	2014/11/19	10.19	10.3	10.01	10.12	3474559	35265241	2586672	3967754.85	-0.006869	-0.006869	19.042528	18.823179	1	2014/8/6	1
600579	2014/11/20	10	10.26	9.96	10.08	3479201	35111426	2576448	3952072.02	-0.003953	-0.003953	18.967261	18.748779	1	2014/8/6	1
600579	2014/11/21	10.09	10.26	10.04	10.19	4351014	44035321	2604564	3995199.79	0.010913	0.010913	19.174245	18.953379	1	2014/8/6	1
600579	2014/11/24	10.27	11.19	10.18	11.02	12775901	136325749	2816712	4320618.42	0.081452	0.081452	20.736033	20.497177	1	2014/8/6	1
600579	2014/11/25	10.93	11.3	10.87	11.24	11015410	122112554	2872944	4406873.96	0.019964	0.019964	21.150001	20.906377	1	2014/8/6	1
600579	2014/11/26	11.25	11.34	11.01	11.18	5813204	64525016	2857608	4383349.72	-0.005338	-0.005338	21.037101	20.794777	1	2014/8/6	1
600579	2014/11/27	11.22	11.42	10.95	11.32	9612441	107716207	2893392	4438239.61	0.012522	0.012522	21.300535	21.055177	1	2014/8/6	1
600579	2014/11/28	11.4	12.45	11.38	12.45	17016731	206748548	3182220	4881279.43	0.099823	0.099823	23.426825	23.156975	1	2014/8/6	1
600579	2014/12/1	12.6	12.94	12.08	12.35	16565906	205547252	3156660	4842072.37	-0.008032	-0.008032	23.238658	22.970975	1	2014/8/6	1
600579	2014/12/2	12.3	12.57	12.1	12.54	10767507	132868215	3205224	4916565.79	0.015385	0.015385	23.596176	23.324375	1	2014/8/6	1
600579	2014/12/3	12.59	12.72	12	12.23	8823574	108508218	3125988	4795023.89	-0.024721	-0.024721	23.012857	22.747776	1	2014/8/6	1
600579	2014/12/4	12.23	13.45	12.12	13.45	14276262	183909413	3437820	5273350.07	0.099755	0.099755	25.308498	25.016974	1	2014/8/6	1
600579	2014/12/5	13.8	13.8	12.25	13.11	23687798	304028957	3350916	5140046.05	-0.025279	-0.025279	24.668729	24.384575	1	2014/8/6	1
600579	2014/12/8	12.73	12.99	12.37	12.46	11226186	141659922	3184776	4885200.14	-0.04958	-0.04958	23.445642	23.175576	1	2014/8/6	1
600579	2014/12/9	12.42	12.87	11.21	11.21	14065705	168814755	2865276	4395111.84	-0.100321	-0.100321	21.093551	20.850578	1	2014/8/6	1
600579	2014/12/10	11.21	11.46	10.53	11.22	6422251	70988439	2867832	4399032.55	0.000892	0.000892	21.112368	20.869178	1	2014/8/6	1
600579	2014/12/11	11.1	11.76	11.04	11.61	6649141	76756351	2967516	4551940.1	0.034759	0.034759	21.84622	21.594577	1	2014/8/6	1
600579	2014/12/12	11.66	11.98	11.55	11.8	3983328	46783760	3016080	4626433.52	0.016365	0.016365	22.203738	21.947977	1	2014/8/6	1
600579	2014/12/15	11.83	12.12	11.56	11.81	5693713	67496089	3018636	4630354.22	0.000847	0.000847	22.222555	21.966577	1	2014/8/6	1
600579	2014/12/16	11.8	11.98	11.56	11.73	4281574	50384184	2998188	4598988.57	-0.006774	-0.006774	22.072021	21.817777	1	2014/8/6	1
600579	2014/12/17	11.76	11.76	11.27	11.48	5604809	64105751	2934288	4500970.91	-0.021313	-0.021313	21.601603	21.352777	1	2014/8/6	1
600579	2014/12/18	11.5	12.35	11.5	12.27	9689654	115799902	3136212	4810706.72	0.068815	0.068815	23.088124	22.822175	1	2014/8/6	1
600579	2014/12/19	12.28	12.78	12	12.51	8484699	105498367	3197556	4904803.67	0.01956	0.01956	23.539725	23.268575	1	2014/8/6	1
600579	2014/12/22	12.5	12.63	11.9	12.18	7023602	85034226	3113208	4775420.36	-0.026379	-0.026379	22.918773	22.654776	1	2014/8/6	1
600579	2014/12/23	12.03	13.4	11.84	12.24	12740964	157773865	3128544	4798944.6	0.004926	0.004926	23.031673	22.766376	1	2014/8/6	1
600579	2014/12/24	12.21	12.44	11.58	12.28	8117519	97930968	3138768	4814627.42	0.003268	0.003268	23.10694	22.840776	1	2014/8/6	1
600579	2014/12/25	12.3	12.71	12.23	12.64	12218507	152797294	3230784	4955772.85	0.029316	0.029316	23.784342	23.510375	1	2014/8/6	1
600579	2014/12/26	12.52	12.82	12.18	12.54	10407340	129812313	3205224	4916565.79	-0.007911	-0.007911	23.596175	23.324375	1	2014/8/6	1
600579	2014/12/29	12.6	12.9	12.2	12.74	11820107	149203476	3256344	4994979.92	0.015949	0.015949	23.97251	23.696375	1	2014/8/6	1
600579	2014/12/30	12.69	12.78	12.2	12.37	5361840	66791800	3161772	4849913.78	-0.029042	-0.029042	23.276291	23.008176	1	2014/8/6	1
600579	2014/12/31	12.39	12.46	11.8	11.89	7315621	88807692	3039084	4661719.87	-0.038804	-0.038804	22.373088	22.115377	1	2014/8/6	1
600579	2015/1/5	11.78	12.45	11.58	11.63	7076807	83317461	2972628	4559781.51	-0.021867	-0.021867	21.883853	21.631778	1	2014/8/6	1
600579	2015/1/6	11.63	11.63	11.08	11.5	6819141	77071768	2939400	4508812.33	-0.011178	-0.011178	21.639236	21.389978	1	2014/8/6	1
600579	2015/1/7	11.5	11.51	11.17	11.32	3549672	40089719	2893392	4438239.61	-0.015652	-0.015652	21.300535	21.055178	1	2014/8/6	1
600579	2015/1/8	11.32	11.41	11.19	11.34	3474912	39327970	2898504	4446081.02	0.001767	0.001767	21.338168	21.092378	1	2014/8/6	1
600579	2015/1/9	11.38	11.6	11.3	11.44	3867785	44272009	2924064	4485288.09	0.008818	0.008818	21.526335	21.278378	1	2014/8/6	1
600579	2015/1/12	11.44	11.46	11.01	11.02	3803516	42268588	2816712	4320618.42	-0.036713	-0.036713	20.736032	20.497179	1	2014/8/6	1
600579	2015/1/13	11.1	11.25	11.01	11.15	1757583	19563895	2849940	4371587.6	0.011797	0.011797	20.980649	20.738979	1	2014/8/6	1
600579	2015/1/14	11.2	11.65	11.07	11.2	4114660	46628352	2862720	4391191.13	0.004484	0.004484	21.074733	20.831979	1	2014/8/6	1
600579	2015/1/15	11.52	11.54	10.51	10.81	8942530	97153441	2763036	4238283.59	-0.034821	-0.034821	20.340881	20.10658	1	2014/8/6	1
600579	2015/1/16	10.75	10.75	10.3	10.51	5664780	59452862	2686356	4120662.39	-0.027752	-0.027752	19.776379	19.548581	1	2014/8/6	1
600579	2015/1/19	10.59	10.59	9.96	10.38	6289397	64544799	2653128	4069693.21	-0.012369	-0.012369	19.531762	19.306781	1	2014/8/6	1
600579	2015/1/20	10.3	10.5	10.14	10.48	5053983	52239734	2678688	4108900.28	0.009634	0.009634	19.719929	19.492781	1	2014/8/6	1
600579	2015/1/21	10.48	10.73	10.31	10.69	4973104	52699516	2732364	4191235.11	0.020038	0.020038	20.11508	19.883381	1	2014/8/6	1
600579	2015/1/22	10.74	10.93	10.63	10.75	4317214	46444407	2747700	4214759.35	0.005613	0.005613	20.22798	19.994981	1	2014/8/6	1
600579	2015/1/23	10.8	10.92	10.67	10.88	8944327	96709075	2780928	4265728.53	0.012093	0.012093	20.472597	20.236781	1	2014/8/6	1
600579	2015/1/26	10.88	11.44	10.85	11.31	7605403	85311068	2890836	4434318.9	0.039522	0.039522	21.281716	21.03658	1	2014/8/6	1
600579	2015/1/27	11.31	11.5	11.09	11.39	4327079	48920170	2911284	4465684.56	0.007073	0.007073	21.43225	21.18538	1	2014/8/6	1
600579	2015/1/28	11.35	11.44	11.24	11.36	3390002	38371398	2903616	4453922.44	-0.002634	-0.002634	21.3758	21.12958	1	2014/8/6	1
600579	2015/1/29	11.3	11.47	11.21	11.37	2992907	33943605	2906172	4457843.14	0.00088	0.00088	21.394617	21.14818	1	2014/8/6	1
600579	2015/1/30	11.32	11.45	11.06	11.24	3211720	35922848	2872944	4406873.96	-0.011434	-0.011434	21.15	20.90638	1	2014/8/6	1
600579	2015/2/2	11.15	11.25	10.81	11.02	2631722	28775626	2816712	4320618.42	-0.019573	-0.019573	20.736032	20.49718	1	2014/8/6	1
600579	2015/2/3	11.04	11.1	10.91	10.99	3649817	40109029	2809044	4308856.3	-0.002722	-0.002722	20.679582	20.44138	1	2014/8/6	1
600579	2015/2/4	11.03	11.3	10.88	11.11	3491679	38429853	2839716	4355904.78	0.010919	0.010919	20.905383	20.66458	1	2014/8/6	1
600579	2015/2/5	11.12	11.19	10.98	11.06	1948200	21542595	2826936	4336301.25	-0.0045	-0.0045	20.811299	20.57158	1	2014/8/6	1
600579	2015/2/6	11.02	11.02	10.45	10.92	3170353	33998966	2791152	4281411.36	-0.012658	-0.012658	20.547865	20.31118	1	2014/8/6	1
600579	2015/2/9	10.93	11.79	10.85	11.57	9109816	103885616	2957292	4536257.27	0.059524	0.059524	21.770952	21.520179	1	2014/8/6	1
600579	2015/2/10	11.6	11.94	11.41	11.55	6665447	77818434	2952180	4528415.86	-0.001729	-0.001729	21.733319	21.482979	1	2014/8/6	1
600579	2015/2/11	11.52	11.64	11.28	11.36	4906454	56159642	2903616	4453922.44	-0.01645	-0.01645	21.375801	21.129579	1	2014/8/6	1
600579	2015/2/12	11.36	11.7	11.28	11.34	3487728	39697023	2898504	4446081.02	-0.001761	-0.001761	21.338168	21.092379	1	2014/8/6	1
600579	2015/2/13	11.36	11.7	11.3	11.63	5181048	59494766	2972628	4559781.51	0.025573	0.025573	21.883853	21.631778	1	2014/8/6	1
600579	2015/2/16	11.62	11.85	11.48	11.54	4948013	57641160	2949624	4524495.15	-0.007739	-0.007739	21.714502	21.464378	1	2014/8/6	1
600579	2015/2/17	11.6	12.14	11.59	12.04	7492631	89066648	3077424	4720530.47	0.043328	0.043328	22.655338	22.394377	1	2014/8/6	1
600579	2015/2/25	12.03	12.06	11.8	12.01	3128801	37273685	3069756	4708768.35	-0.002492	-0.002492	22.598888	22.338577	1	2014/8/6	1
600579	2015/2/26	12	12.04	11.8	12.01	3661031	43546210	3069756	4708768.35	0	0	22.598888	22.338577	1	2014/8/6	1
600579	2015/2/27	12.03	12.28	11.99	12.15	4323750	52395778	3105540	4763658.24	0.011657	0.011657	22.862322	22.598977	1	2014/8/6	1
600579	2015/3/2	12.15	12.5	12.14	12.3	4301839	53005563	3143880	4822468.84	0.012346	0.012346	23.144573	22.877977	1	2014/8/6	1
600579	2015/3/3	12.32	12.32	11.94	12.07	3721923	44939766	3085092	4732292.59	-0.018699	-0.018699	22.711788	22.450177	1	2014/8/6	1
600579	2015/3/4	12.07	12.31	11.93	12.21	3030322	36742438	3120876	4787182.48	0.011599	0.011599	22.975222	22.710577	1	2014/8/6	1
600579	2015/3/5	12.21	12.3	11.9	12.08	3266459	39528164	3087648	4736213.29	-0.010647	-0.010647	22.730605	22.468777	1	2014/8/6	1
600579	2015/3/6	12.15	12.89	12.08	12.81	9849974	124066149	3274236	5022424.86	0.06043	0.06043	24.104226	23.826576	1	2014/8/6	1
600579	2015/3/9	12.7	12.89	12.38	12.83	5391900	68320139	3279348	5030266.27	0.001561	0.001561	24.141859	23.863776	1	2014/8/6	1
600579	2015/3/10	12.83	13.05	12.72	12.96	5158422	66675581	3312576	5081235.46	0.010133	0.010133	24.386476	24.105576	1	2014/8/6	1
600579	2015/3/11	13.28	13.53	12.89	12.96	5724271	75097711	3312576	5081235.46	0	0	24.386476	24.105576	1	2014/8/6	1
600579	2015/3/12	12.9	13	12.6	12.77	4996591	63512245	3264012	5006742.03	-0.01466	-0.01466	24.028958	23.752176	1	2014/8/6	1
600579	2015/3/13	12.77	12.96	12.62	12.87	3288009	42010022	3289572	5045949.1	0.007831	0.007831	24.217125	23.938176	1	2014/8/6	1
600579	2015/3/16	12.96	13.38	12.79	13.29	6408150	83872360	3396924	5210618.77	0.032634	0.032634	25.007427	24.719375	1	2014/8/6	1
600579	2015/3/17	13.3	14.58	13.3	14.11	14451017	201803736	3606516	5532116.69	0.061701	0.061701	26.550398	26.244573	1	2014/8/6	1
600579	2015/3/18	13.93	14.22	13.7	13.99	7821095	109376977	3575844	5485068.21	-0.008505	-0.008505	26.324597	26.021373	1	2014/8/6	1
600579	2015/3/19	13.98	14.11	13.66	13.83	8653305	119806562	3534948	5422336.91	-0.011437	-0.011437	26.023529	25.723773	1	2014/8/6	1
600579	2015/3/20	13.71	14.06	13.62	13.94	6520073	89897870	3563064	5465464.68	0.007954	0.007954	26.230513	25.928373	1	2014/8/6	1
600579	2015/3/23	14.11	14.12	13.73	13.9	11956658	166232929	3552840	5449781.85	-0.002869	-0.002869	26.155246	25.853973	1	2014/8/6	1
600579	2015/3/24	13.9	13.98	12.98	13.29	17047534	228381772	3396924	5210618.77	-0.043885	-0.043885	25.007426	24.719374	1	2014/8/6	1
600579	2015/3/25	13.25	13.44	12.99	13.36	7281198	96215318	3414816	5238063.71	0.005267	0.005267	25.139143	24.849574	1	2014/8/6	1
600579	2015/3/26	13.35	13.35	12.9	13.11	6684212	87528984	3350916	5140046.05	-0.018713	-0.018713	24.668725	24.384574	1	2014/8/6	1
600579	2015/3/27	13.02	13.27	13.02	13.24	5721867	75466070	3384144	5191015.23	0.009916	0.009916	24.913342	24.626374	1	2014/8/6	1
600579	2015/3/30	13.25	13.27	13.03	13.17	8351250	109707775	3366252	5163570.29	-0.005287	-0.005287	24.781625	24.496174	1	2014/8/6	1
600579	2015/3/31	13.25	13.36	13.03	13.31	7782482	102995254	3402036	5218460.18	0.01063	0.01063	25.045059	24.756574	1	2014/8/6	1
600579	2015/4/1	13.36	13.5	13.23	13.49	9161898	122294700	3448044	5289032.89	0.013524	0.013524	25.38376	25.091374	1	2014/8/6	1
600579	2015/4/2	13.58	13.91	13.5	13.88	12575482	172608420	3547728	5441940.44	0.02891	0.02891	26.117612	25.816773	1	2014/8/6	1
600579	2015/4/3	13.87	13.88	13.58	13.79	8767599	120425249	3524724	5406654.08	-0.006484	-0.006484	25.948261	25.649373	1	2014/8/6	1
600579	2015/4/7	13.81	14.04	13.73	13.98	12996320	180529044	3573288	5481147.51	0.013778	0.013778	26.305779	26.002773	1	2014/8/6	1
600579	2015/4/8	14.09	14.1	13.23	13.42	10558820	143555593	3430152	5261587.95	-0.040057	-0.040057	25.252043	24.961174	1	2014/8/6	1
600579	2015/4/9	13.59	13.59	12.9	12.99	9436768	123429047	3320244	5092997.57	-0.032042	-0.032042	24.442924	24.161375	1	2014/8/6	1
600579	2015/4/10	13.08	13.36	12.93	13.21	6175125	81384178	3376476	5179253.11	0.016936	0.016936	24.856892	24.570575	1	2014/8/6	1
600579	2015/4/13	13.16	13.46	13.15	13.34	8114091	108207588	3409704	5230222.3	0.009841	0.009841	25.101509	24.812375	1	2014/8/6	1
600579	2015/4/14	13.43	14.26	13.28	14.19	14412833	200148106	3626964	5563482.34	0.063718	0.063718	26.70093	26.393373	1	2014/8/6	1
600580	2014/1/2	6.22	6.4	6.22	6.36	7712001	48619094	4373954.89	7062953.22	0.020867	0.020867	42.85772	37.854765	1	2013/8/21	1
600580	2014/1/3	6.34	6.51	6.18	6.41	10244158	64409909	4408341.33	7118479.58	0.007862	0.007862	43.194652	38.152365	1	2013/8/21	1
600580	2014/1/6	6.41	6.41	5.97	6.16	13882180	84907090	4236409.14	6840847.77	-0.039002	-0.039002	41.509993	36.664363	1	2013/8/21	1
600580	2014/1/7	6.11	6.27	5.84	6.17	17615658	106274312	4243286.42	6851953.05	0.001623	0.001623	41.577379	36.723883	1	2013/8/21	1
600580	2014/1/8	6.09	6.29	6.04	6.21	7165461	44286270	4270795.57	6896374.14	0.006483	0.006483	41.846924	36.961963	1	2013/8/21	1
600580	2014/1/9	6.17	6.3	6.15	6.23	6587160	40980635	4284550.15	6918584.68	0.003221	0.003221	41.981697	37.081003	1	2013/8/21	1
600580	2014/1/10	6.29	6.31	5.89	6.18	4952525	30711077	4250163.71	6863058.32	-0.008026	-0.008026	41.644765	36.783403	1	2013/8/21	1
600580	2014/1/13	6.18	6.26	6.07	6.14	4833552	29748597	4222654.56	6818637.23	-0.006472	-0.006472	41.37522	36.545323	1	2013/8/21	1
600580	2014/1/14	6.14	6.23	6.1	6.19	5432440	33518939	4257041	6874163.59	0.008143	0.008143	41.712152	36.842923	1	2013/8/21	1
600580	2014/1/15	6.18	6.25	6.15	6.22	4085675	25316628	4277672.86	6907479.41	0.004847	0.004847	41.914311	37.021483	1	2013/8/21	1
600580	2014/1/16	6.2	6.25	6.17	6.19	3386071	21015130	4257041	6874163.59	-0.004823	-0.004823	41.712152	36.842923	1	2013/8/21	1
600580	2014/1/17	6.18	6.2	6.04	6.06	4438412	27074946	4167636.26	6729795.05	-0.021002	-0.021002	40.836129	36.069162	1	2013/8/21	1
600580	2014/1/20	6.06	6.06	5.9	6.03	4258195	25557560	4147004.4	6696479.23	-0.00495	-0.00495	40.63397	35.890602	1	2013/8/21	1
600580	2014/1/21	6.18	6.43	6.12	6.35	10827703	67941229	4367077.6	7051847.95	0.053068	0.053068	42.790333	37.795244	1	2013/8/21	1
600580	2014/1/22	6.39	6.8	6.36	6.63	17388367	115175791	4559641.65	7362795.57	0.044094	0.044094	44.677151	39.461806	1	2013/8/21	1
600580	2014/1/23	6.6	6.85	6.56	6.7	12756964	86156686	4607782.67	7440532.48	0.010558	0.010558	45.148855	39.878446	1	2013/8/21	1
600580	2014/1/24	6.75	6.91	6.71	6.74	11475839	77956255	4635291.82	7484953.57	0.00597	0.00597	45.4184	40.116526	1	2013/8/21	1
600580	2014/1/27	6.7	6.8	6.64	6.68	9580469	64302800	4594028.09	7418321.94	-0.008902	-0.008902	45.014082	39.759406	1	2013/8/21	1
600580	2014/1/28	6.68	6.73	6.55	6.67	7150746	47427619	4587150.8	7407216.66	-0.001497	-0.001497	44.946696	39.699886	1	2013/8/21	1
600580	2014/1/29	6.69	6.75	6.62	6.73	8833231	59092014	4628414.53	7473848.3	0.008996	0.008996	45.351014	40.057006	1	2013/8/21	1
600580	2014/1/30	6.69	6.73	6.51	6.56	8758922	57731968	4511500.64	7285058.67	-0.02526	-0.02526	44.205446	39.045165	1	2013/8/21	1
600580	2014/2/7	6.54	6.91	6.45	6.9	16029443	108450302	4745328.42	7662637.93	0.051829	0.051829	46.496582	41.068847	1	2013/8/21	1
600580	2014/2/10	7.13	7.59	7.13	7.59	16607251	124588306	5219861.26	8428901.72	0.1	0.1	51.14624	45.175732	1	2013/8/21	1
600580	2014/2/11	8.29	8.35	7.68	7.9	64027078	515601450	5433057.17	8773165.16	0.040843	0.040843	53.235217	47.020854	1	2013/8/21	1
600580	2014/2/12	7.89	8.45	7.73	8.09	47711331	386999059	5563725.64	8984165.34	0.024051	0.024051	54.515558	48.151735	1	2013/8/21	1
600580	2014/2/13	7.94	8.24	7.82	7.93	21480072	171931657	5453689.04	8806480.98	-0.019778	-0.019778	53.437376	47.199414	1	2013/8/21	1
600580	2014/2/14	7.92	8.28	7.92	8.09	20352088	164929123	5563725.64	8984165.34	0.020177	0.020177	54.515558	48.151735	1	2013/8/21	1
600580	2014/2/17	8.15	8.32	7.97	8.21	24346266	198750685	5646253.09	9117428.61	0.014833	0.014833	55.324194	48.865976	1	2013/8/21	1
600580	2014/2/18	8.18	8.28	7.87	8.08	26237816	211706067	5556848.35	8973060.07	-0.015834	-0.015834	54.448171	48.092215	1	2013/8/21	1
600580	2014/2/19	8.1	8.2	7.78	7.82	24537669	195673949	5378038.87	8684322.99	-0.032178	-0.032178	52.696126	46.544693	1	2013/8/21	1
600580	2014/2/20	7.91	7.93	7.61	7.86	15554057	121171891	5405548.02	8728744.07	0.005115	0.005115	52.965671	46.782773	1	2013/8/21	1
600580	2014/2/21	7.82	8.04	7.72	7.85	11227029	88583807	5398670.73	8717638.8	-0.001272	-0.001272	52.898285	46.723253	1	2013/8/21	1
600580	2014/2/24	7.83	7.91	7.6	7.83	11429607	88551895	5384916.16	8695428.26	-0.002548	-0.002548	52.763512	46.604213	1	2013/8/21	1
600580	2014/2/25	7.85	8.07	7.33	7.46	21958519	169972006	5130456.52	8284533.18	-0.047254	-0.047254	50.270217	44.40197	1	2013/8/21	1
600580	2014/2/26	7.46	7.72	7.25	7.7	17548199	132008645	5295511.42	8551059.72	0.032172	0.032172	51.887489	45.830452	1	2013/8/21	1
600580	2014/2/27	7.71	8.05	7.52	7.69	28320197	222003231	5288634.13	8539954.44	-0.001299	-0.001299	51.820103	45.770932	1	2013/8/21	1
600580	2014/2/28	7.6	7.98	7.36	7.87	20209838	153735863	5412425.31	8739849.35	0.023407	0.023407	53.033057	46.842293	1	2013/8/21	1
600580	2014/3/3	7.9	8.03	7.72	7.91	20755793	163113886	5439934.46	8784270.44	0.005083	0.005083	53.302602	47.080373	1	2013/8/21	1
600580	2014/3/4	7.78	7.95	7.78	7.87	17173928	135071643	5412425.31	8739849.35	-0.005057	-0.005057	53.033057	46.842293	1	2013/8/21	1
600580	2014/3/5	7.9	8.07	7.76	7.83	20115050	159433935	5384916.16	8695428.26	-0.005083	-0.005083	52.763512	46.604213	1	2013/8/21	1
600580	2014/3/6	7.73	7.82	7.51	7.73	17297688	132220206	5316143.28	8584375.53	-0.012771	-0.012771	52.089648	46.009012	1	2013/8/21	1
600580	2014/3/7	7.7	7.74	7.52	7.55	12600502	95699523	5192352.11	8384480.63	-0.023286	-0.023286	50.876694	44.937651	1	2013/8/21	1
600580	2014/3/10	7.44	7.44	7	7.08	16525206	119154373	4869119.59	7862532.83	-0.062252	-0.062252	47.709536	42.140208	1	2013/8/21	1
600580	2014/3/11	7	7.1	6.96	7.04	10632847	74552970	4841610.44	7818111.74	-0.00565	-0.00565	47.439991	41.902128	1	2013/8/21	1
600580	2014/3/12	7.06	7.19	6.93	7.15	9106834	64451096	4917260.61	7940269.74	0.015625	0.015625	48.181241	42.556849	1	2013/8/21	1
600580	2014/3/13	7.14	7.2	7.06	7.16	7079486	50463881	4924137.89	7951375.01	0.001399	0.001399	48.248627	42.616369	1	2013/8/21	1
600580	2014/3/14	7.13	7.18	7.01	7.07	3915575	27788251	4862242.3	7851427.56	-0.01257	-0.01257	47.64215	42.080688	1	2013/8/21	1
600580	2014/3/17	7.08	7.29	7.05	7.26	7054429	50783212	4992910.77	8062427.73	0.026874	0.026874	48.922491	43.211569	1	2013/8/21	1
600580	2014/3/18	7.24	7.99	7.21	7.68	25861451	199545390	5281756.85	8528849.17	0.057851	0.057851	51.752718	45.711412	1	2013/8/21	1
600580	2014/3/19	7.7	7.84	7.55	7.76	13531222	104189417	5336775.15	8617691.35	0.010417	0.010417	52.291809	46.187573	1	2013/8/21	1
600580	2014/3/20	7.64	8.06	7.63	7.67	23752891	187575953	5274879.56	8517743.9	-0.011598	-0.011598	51.685332	45.651892	1	2013/8/21	1
600580	2014/3/21	7.67	7.96	7.55	7.9	14875115	115337816	5433057.17	8773165.16	0.029987	0.029987	53.235218	47.020854	1	2013/8/21	1
600580	2014/3/24	7.9	7.98	7.81	7.87	9380011	73941432	5412425.31	8739849.35	-0.003797	-0.003797	53.033059	46.842294	1	2013/8/21	1
600580	2014/3/25	7.88	7.91	7.6	7.68	9129116	70680595	5281756.85	8528849.17	-0.024142	-0.024142	51.752718	45.711413	1	2013/8/21	1
600580	2014/3/26	7.73	7.9	7.61	7.9	9039942	70672990	5433057.17	8773165.16	0.028646	0.028646	53.235218	47.020855	1	2013/8/21	1
600580	2014/3/27	7.87	7.9	7.7	7.73	5741403	44763334	5316143.28	8584375.53	-0.021519	-0.021519	52.08965	46.009014	1	2013/8/21	1
600580	2014/3/28	7.66	7.78	7.34	7.36	11747257	88379484	5061683.64	8173480.46	-0.047865	-0.047865	49.596355	43.806771	1	2013/8/21	1
600580	2014/3/31	7.36	7.44	7.2	7.26	6606093	48253816	4992910.77	8062427.73	-0.013587	-0.013587	48.922491	43.21157	1	2013/8/21	1
600580	2014/4/1	7.3	7.53	7.27	7.51	6445642	47965639	5164842.96	8340059.54	0.034435	0.034435	50.60715	44.699572	1	2013/8/21	1
600580	2014/4/2	7.47	7.57	7.37	7.45	4852720	36095202	5123579.23	8273427.91	-0.007989	-0.007989	50.202832	44.342452	1	2013/8/21	1
600580	2014/4/3	7.47	7.58	7.27	7.44	5082690	37660142	5116701.94	8262322.64	-0.001342	-0.001342	50.135446	44.282932	1	2013/8/21	1
600580	2014/4/4	7.39	7.52	7.37	7.47	3732828	27823216	5137333.81	8295638.45	0.004032	0.004032	50.337605	44.461492	1	2013/8/21	1
600580	2014/4/8	7.49	7.75	7.46	7.69	9274803	71107891	5288634.13	8539954.44	0.029451	0.029451	51.820105	45.770934	1	2013/8/21	1
600580	2014/4/9	7.66	7.75	7.64	7.73	5839122	44915464	5316143.28	8584375.53	0.005202	0.005202	52.08965	46.009014	1	2013/8/21	1
600580	2014/4/10	7.73	7.88	7.64	7.73	8710368	67469199	5316143.28	8584375.53	0	0	52.08965	46.009014	1	2013/8/21	1
600580	2014/4/11	7.6	7.7	7.55	7.59	6363902	48351901	5219861.26	8428901.72	-0.018111	-0.018111	51.146241	45.175733	1	2013/8/21	1
600580	2014/4/14	7.58	7.87	7.54	7.83	12642237	98019174	5384916.16	8695428.26	0.031621	0.031621	52.763513	46.604215	1	2013/8/21	1
600580	2014/4/15	7.77	7.94	7.73	7.78	7803263	61177953	5350529.72	8639901.9	-0.006386	-0.006386	52.426581	46.306615	1	2013/8/21	1
600580	2014/4/16	7.79	7.86	7.67	7.77	6581007	50859304	5343652.43	8628796.62	-0.001285	-0.001285	52.359195	46.247095	1	2013/8/21	1
600580	2014/4/17	7.78	7.92	7.69	7.84	6478224	50631988	5391793.45	8706533.53	0.009009	0.009009	52.830899	46.663735	1	2013/8/21	1
600580	2014/4/18	7.84	7.98	7.75	7.89	8689099	68668392	5426179.88	8762059.89	0.006378	0.006378	53.167831	46.961335	1	2013/8/21	1
600580	2014/4/21	7.83	7.92	7.62	7.64	8906391	69406462	5254247.7	8484428.08	-0.031686	-0.031686	51.483172	45.473333	1	2013/8/21	1
600580	2014/4/22	7.66	7.82	7.58	7.7	8167182	63007203	5295511.42	8551059.72	0.007853	0.007853	51.88749	45.830453	1	2013/8/21	1
600580	2014/4/23	7.75	7.78	7.61	7.7	3721997	28595132	5295511.42	8551059.72	0	0	51.88749	45.830453	1	2013/8/21	1
600580	2014/4/24	7.65	7.81	7.65	7.73	5101872	39571431	5316143.28	8584375.53	0.003896	0.003896	52.089649	46.009013	1	2013/8/21	1
600580	2014/4/25	7.72	7.79	7.26	7.27	8368619	62237293	4999788.06	8073533.01	-0.059508	-0.059508	48.989877	43.27109	1	2013/8/21	1
600580	2014/4/28	7.27	7.37	7.17	7.23	5359753	38994209	4972278.91	8029111.92	-0.005502	-0.005502	48.720332	43.03301	1	2013/8/21	1
600580	2014/4/29	7.1	7.35	7.02	7.23	3683543	26702097	4972278.91	8029111.92	0	0	48.720332	43.03301	1	2013/8/21	1
600580	2014/4/30	7.25	7.41	7.24	7.36	2604133	19157526	5061683.64	8173480.46	0.017981	0.017981	49.596355	43.806771	1	2013/8/21	1
600580	2014/5/5	7.36	7.46	7.28	7.36	3569916	26254137	5061683.64	8173480.46	0	0	49.596355	43.806771	1	2013/8/21	1
600580	2014/5/6	7.33	7.42	7.32	7.35	2917445	21502206	5054806.36	8162375.18	-0.001359	-0.001359	49.528969	43.747251	1	2013/8/21	1
600580	2014/5/7	7.35	7.35	7.17	7.2	3096786	22436596	4951647.04	7995796.1	-0.020408	-0.020408	48.518174	42.85445	1	2013/8/21	1
600580	2014/5/8	7.2	7.29	7.13	7.15	1900040	13680557	4917260.61	7940269.74	-0.006944	-0.006944	48.181242	42.55685	1	2013/8/21	1
600580	2014/5/9	7.15	7.19	6.79	6.81	6752605	46933249	4683432.83	7562690.48	-0.047552	-0.047552	45.890106	40.533168	1	2013/8/21	1
600580	2014/5/12	6.83	6.97	6.75	6.94	5684511	39093511	4772837.57	7707059.02	0.01909	0.01909	46.766129	41.306929	1	2013/8/21	1
600580	2014/5/13	6.92	6.99	6.7	6.79	7414163	50498638	4669678.25	7540479.93	-0.021614	-0.021614	45.755334	40.414128	1	2013/8/21	1
600580	2014/5/14	6.74	6.89	6.68	6.7	6877139	46502918	4607782.67	7440532.48	-0.013255	-0.013255	45.148857	39.878447	1	2013/8/21	1
600580	2014/5/15	6.7	6.79	6.64	6.73	3486264	23443402	4628414.53	7473848.3	0.004478	0.004478	45.351016	40.057007	1	2013/8/21	1
600580	2014/5/16	6.71	6.77	6.32	6.5	9065592	59032431	4470236.91	7218427.03	-0.034175	-0.034175	43.80113	38.688045	1	2013/8/21	1
600580	2014/5/19	6.47	6.58	6.42	6.56	3853592	25116739	4511500.64	7285058.67	0.009231	0.009231	44.205448	39.045165	1	2013/8/21	1
600580	2014/5/20	6.59	6.68	6.44	6.5	4952826	32428938	4470236.91	7218427.03	-0.009146	-0.009146	43.80113	38.688045	1	2013/8/21	1
600580	2014/5/21	6.47	6.54	6.37	6.5	4990326	32149323	4470236.91	7218427.03	0	0	43.80113	38.688045	1	2013/8/21	1
600580	2014/5/22	6.51	6.62	6.46	6.48	4948466	32328888	4456482.34	7196216.49	-0.003077	-0.003077	43.666357	38.569005	1	2013/8/21	1
600580	2014/5/23	6.51	6.72	6.5	6.63	7813984	51697609	4559641.65	7362795.57	0.023148	0.023148	44.677152	39.461806	1	2013/8/21	1
600580	2014/5/26	6.72	6.99	6.72	6.86	7669996	52674798	4717819.27	7618216.84	0.034691	0.034691	46.227038	40.830768	1	2013/8/21	1
600580	2014/5/27	6.86	6.87	6.78	6.8	2757269	18800631	4676555.54	7551585.2	-0.008746	-0.008746	45.82272	40.473648	1	2013/8/21	1
600580	2014/5/28	6.81	7.08	6.8	7.02	7379523	51387758	4827855.87	7795901.2	0.032353	0.032353	47.30522	41.78309	1	2013/8/21	1
600580	2014/5/29	7	7.04	6.86	6.89	2783358	19249196	4738451.13	7651532.66	-0.018519	-0.018519	46.429197	41.009329	1	2013/8/21	1
600580	2014/5/30	6.9	6.96	6.87	6.89	2777085	19206617	4738451.13	7651532.66	0	0	46.429197	41.009329	1	2013/8/21	1
600580	2014/6/3	6.98	7.05	6.81	6.88	5017488	34835435	4731573.84	7640427.38	-0.001451	-0.001451	46.361811	40.949809	1	2013/8/21	1
600580	2014/6/4	6.86	6.92	6.78	6.84	3033300	20711830	4704064.69	7596006.29	-0.005814	-0.005814	46.092266	40.711729	1	2013/8/21	1
600580	2014/6/5	6.87	6.98	6.77	6.94	3094883	21256269	4772837.57	7707059.02	0.01462	0.01462	46.76613	41.30693	1	2013/8/21	1
600580	2014/6/6	6.95	6.99	6.87	6.97	3255066	22604062	4793469.43	7740374.83	0.004323	0.004323	46.968289	41.48549	1	2013/8/21	1
600580	2014/6/9	6.98	7	6.9	6.94	3243236	22534130	4772837.57	7707059.02	-0.004304	-0.004304	46.76613	41.30693	1	2013/8/21	1
600580	2014/6/10	6.97	6.99	6.82	6.9	4749701	32867691	4745328.42	7662637.93	-0.005764	-0.005764	46.496585	41.06885	1	2013/8/21	1
600580	2014/6/11	6.94	6.94	6.78	6.87	6982526	47762609	4724696.55	7629322.11	-0.004348	-0.004348	46.294426	40.89029	1	2013/8/21	1
600580	2014/6/12	6.84	6.88	6.75	6.85	3672873	25077958	4710941.98	7607111.57	-0.002911	-0.002911	46.159653	40.77125	1	2013/8/21	1
600580	2014/6/13	6.85	7.15	6.79	7.06	12117753	85356405	4855365.02	7840322.29	0.030657	0.030657	47.574766	42.021172	1	2013/8/21	1
600580	2014/6/17	7.5	7.77	7.35	7.57	28349130	214932570	5206106.68	8406691.18	0.072238	0.072238	51.01147	45.056696	1	2013/8/21	1
600580	2014/6/18	7.6	7.65	7.4	7.55	8326400	62682719	5192352.11	8384480.63	-0.002642	-0.002642	50.876697	44.937656	1	2013/8/21	1
600580	2014/6/19	7.58	7.63	7.4	7.46	7815136	58777790	5130456.52	8284533.18	-0.011921	-0.011921	50.27022	44.401975	1	2013/8/21	1
600580	2014/6/20	7.36	7.43	7.25	7.41	4065342	29987414	5096070.08	8229006.82	0.006702	-0.006703	50.607131	44.104349	1	2013/8/21	1
600580	2014/6/23	7.41	7.69	7.41	7.61	7768826	59184228	5233615.83	8451112.27	0.026991	0.026991	51.973045	45.29475	1	2013/8/21	1
600580	2014/6/24	7.68	7.74	7.59	7.64	8148798	62464927	5254247.7	8484428.08	0.003942	0.003942	52.177932	45.47331	1	2013/8/21	1
600580	2014/6/25	7.66	7.66	7.47	7.63	4650234	35141956	5247370.41	8473322.81	-0.001309	-0.001309	52.109636	45.41379	1	2013/8/21	1
600580	2014/6/26	7.63	7.68	7.52	7.59	5128050	38910670	5219861.26	8428901.72	-0.005242	-0.005242	51.836453	45.17571	1	2013/8/21	1
600580	2014/6/27	7.6	7.85	7.53	7.78	8628898	66742252	5350529.72	8639901.9	0.025033	0.025033	53.134072	46.306591	1	2013/8/21	1
600580	2014/6/30	7.79	7.93	7.61	7.67	9027646	70353296	5274879.56	8517743.9	-0.014139	-0.014139	52.382819	45.651871	1	2013/8/21	1
600580	2014/7/1	7.7	7.78	7.61	7.74	5058536	39043139	5323020.57	8595480.81	0.009126	0.009126	52.860889	46.068511	1	2013/8/21	1
600580	2014/7/2	7.75	7.75	7.58	7.66	4786427	36589943	5268002.27	8506638.63	-0.010336	-0.010336	52.314523	45.592351	1	2013/8/21	1
600580	2014/7/3	7.69	7.95	7.63	7.88	9085777	71189134	5419302.6	8750954.62	0.028721	0.028721	53.817029	46.901792	1	2013/8/21	1
600580	2014/7/4	7.95	8.24	7.93	7.93	13665848	110222959	5453689.04	8806480.98	0.006345	0.006345	54.158508	47.199392	1	2013/8/21	1
600580	2014/7/7	7.95	8.72	7.95	8.52	24863098	209095544	5859449	9461692.05	0.074401	0.074401	58.187956	50.711074	1	2013/8/21	1
600580	2014/7/8	8.5	8.92	8.4	8.8	20905800	182594812	6052013.05	9772639.68	0.032864	0.032864	60.100236	52.377635	1	2013/8/21	1
600580	2014/7/9	8.7	8.86	8.44	8.5	11353717	97963685	5845694.43	9439481.51	-0.034091	-0.034091	58.051364	50.592034	1	2013/8/21	1
600580	2014/7/10	8.5	8.67	8.33	8.41	10548948	89915062	5783798.84	9339534.05	-0.010588	-0.010588	57.436702	50.056354	1	2013/8/21	1
600580	2014/7/11	8.34	8.82	8.34	8.55	9513187	82095447	5880080.86	9495007.87	0.016647	0.016647	58.392842	50.889635	1	2013/8/21	1
600580	2014/7/14	8.56	9.2	8.55	9.19	24169663	217457454	6320227.27	10205745.3	0.074854	0.074854	62.763768	54.698918	1	2013/8/21	1
600580	2014/7/15	9.27	9.32	8.86	8.97	16500116	149567825	6168926.94	9961429.31	-0.023939	-0.023939	61.261262	53.389477	1	2013/8/21	1
600580	2014/7/16	8.99	9.03	8.7	8.85	9949686	87917154	6086399.49	9828166.04	-0.013378	-0.013378	60.441713	52.675237	1	2013/8/21	1
600580	2014/7/17	8.79	8.86	8.6	8.75	7539467	65664471	6017626.62	9717113.32	-0.011299	-0.011299	59.758756	52.080037	1	2013/8/21	1
600580	2014/7/18	8.73	9.13	8.68	8.99	10234968	91891956	6182681.52	9983639.85	0.027429	0.027429	61.397853	53.508518	1	2013/8/21	1
600580	2014/7/21	9.03	9.06	8.6	8.65	10692967	94614573	5948853.74	9606060.59	-0.03782	-0.03782	59.075798	51.484837	1	2013/8/21	1
600580	2014/7/22	8.61	9.22	8.61	9.1	14208577	127310665	6258331.68	10105797.85	0.052023	0.052023	62.149105	54.163239	1	2013/8/21	1
600580	2014/7/23	9.1	9.18	8.71	8.84	9907103	88128598	6079522.2	9817060.77	-0.028571	-0.028571	60.373416	52.615718	1	2013/8/21	1
600580	2014/7/24	8.79	9.11	8.63	8.71	9683005	84774647	5990117.46	9672692.23	-0.014706	-0.014706	59.485572	51.841957	1	2013/8/21	1
600580	2014/7/25	8.71	8.86	8.68	8.78	6489659	56677068	6038258.48	9750429.13	0.008037	0.008037	59.963642	52.258597	1	2013/8/21	1
600580	2014/7/28	8.8	9.03	8.73	8.97	11070577	98473727	6168926.94	9961429.31	0.02164	0.02164	61.261261	53.389478	1	2013/8/21	1
600580	2014/7/29	8.97	9.42	8.88	9.28	15777513	145130980	6382122.86	10305692.75	0.03456	0.03456	63.378428	55.234599	1	2013/8/21	1
600580	2014/7/30	9.28	9.42	9.12	9.22	7801714	72243153	6340859.13	10239061.12	-0.006466	-0.006466	62.968654	54.877479	1	2013/8/21	1
600580	2014/7/31	9.22	9.28	9.1	9.23	5804739	53397812	6347736.42	10250166.39	0.001085	0.001085	63.03695	54.936999	1	2013/8/21	1
600580	2014/8/1	9.18	9.25	8.8	9.01	13764383	123946652	6196436.09	10005850.4	-0.023835	-0.023835	61.534444	53.627558	1	2013/8/21	1
600580	2014/8/4	8.97	9.15	8.87	9.03	10663350	96052636	6210190.67	10028060.94	0.00222	0.00222	61.671035	53.746598	1	2013/8/21	1
600580	2014/8/5	9.03	9.03	8.64	8.75	16835495	147314189	6017626.62	9717113.32	-0.031008	-0.031008	59.758755	52.080037	1	2013/8/21	1
600580	2014/8/6	8.71	8.81	8.54	8.71	15027589	130210278	5990117.46	9672692.23	-0.004571	-0.004571	59.485572	51.841957	1	2013/8/21	1
600580	2014/8/7	8.69	8.77	8.38	8.44	21665556	185321413	5804430.7	9372849.87	-0.030999	-0.030999	57.641588	50.234916	1	2013/8/21	1
600580	2014/8/8	8.44	8.64	8.32	8.61	15957559	134918482	5921344.59	9561639.5	0.020142	0.020142	58.802615	51.246757	1	2013/8/21	1
600580	2014/8/11	8.59	8.8	8.55	8.71	11060574	96186350	5990117.46	9672692.23	0.011614	0.011614	59.485572	51.841957	1	2013/8/21	1
600580	2014/8/12	8.69	8.81	8.51	8.79	13334886	115660757	6045135.77	9761534.4	0.009185	0.009185	60.031938	52.318117	1	2013/8/21	1
600580	2014/8/13	8.76	8.83	8.66	8.79	9776208	85544829	6045135.77	9761534.4	0	0	60.031938	52.318117	1	2013/8/21	1
600580	2014/8/14	8.81	9.03	8.7	8.73	17392733	154054071	6003872.04	9694902.77	-0.006826	-0.006826	59.622164	51.960997	1	2013/8/21	1
600580	2014/8/15	8.75	9.1	8.75	8.98	15108305	135812353	6175804.23	9972534.58	0.028637	0.028637	61.329557	53.448998	1	2013/8/21	1
600580	2014/8/18	9.05	9.47	9.04	9.43	26323705	246107038	6485282.17	10472271.84	0.050111	0.050111	64.402864	56.1274	1	2013/8/21	1
600580	2014/8/19	9.44	9.46	9.17	9.35	12707645	118486865	6430263.87	10383429.66	-0.008484	-0.008484	63.856498	55.65124	1	2013/8/21	1
600580	2014/8/20	9.31	9.55	9.26	9.38	12060319	114035903	6450895.73	10416745.47	0.003209	0.003209	64.061385	55.8298	1	2013/8/21	1
600580	2014/8/21	9.33	9.37	9.11	9.2	10436484	95921379	6327104.56	10216850.57	-0.01919	-0.01919	62.832062	54.758439	1	2013/8/21	1
600580	2014/8/22	9.2	9.34	9.15	9.17	6689700	61612547	6306472.69	10183534.75	-0.003261	-0.003261	62.627175	54.579879	1	2013/8/21	1
600580	2014/8/25	9.18	9.24	8.98	9.12	7476379	68012729	6272086.25	10128008.39	-0.005453	-0.005453	62.285696	54.282279	1	2013/8/21	1
600580	2014/8/26	9.14	9.14	8.74	8.85	8245035	73763522	6086399.49	9828166.04	-0.029605	-0.029605	60.441712	52.675238	1	2013/8/21	1
600580	2014/8/27	8.81	8.98	8.8	8.87	3596942	32055644	6100154.07	9850376.58	0.00226	0.00226	60.578303	52.794278	1	2013/8/21	1
600580	2014/8/28	8.87	8.92	8.65	8.69	6642328	58211515	5976362.89	9650481.68	-0.020293	-0.020293	59.34898	51.722917	1	2013/8/21	1
600580	2014/8/29	8.7	8.86	8.7	8.86	4266689	37521573	6093276.78	9839271.31	0.019563	0.019563	60.510007	52.734758	1	2013/8/21	1
600580	2014/9/1	8.89	9.15	8.86	9.04	5792791	52293353	6217067.95	10039166.21	0.020316	0.020316	61.73933	53.806119	1	2013/8/21	1
600580	2014/9/2	9.05	9.12	8.93	9.04	9200698	83011688	6217067.95	10039166.21	0	0	61.73933	53.806119	1	2013/8/21	1
600580	2014/9/3	9.08	9.2	9	9.14	9853596	89499138	6285840.83	10150218.94	0.011062	0.011062	62.422287	54.401319	1	2013/8/21	1
600580	2014/9/4	9.12	9.2	9.08	9.15	6776749	62022900	6292718.12	10161324.21	0.001094	0.001094	62.490583	54.460839	1	2013/8/21	1
600580	2014/9/5	9.17	9.2	9	9.1	8571824	77967842	6258331.68	10105797.85	-0.005464	-0.005464	62.149104	54.163239	1	2013/8/21	1
600580	2014/9/9	9.11	9.15	8.98	8.98	10343843	93395013	6175804.23	9972534.58	-0.013187	-0.013187	61.329555	53.448998	1	2013/8/21	1
600580	2014/9/10	9	9.03	8.87	9	8272065	74140351	6189558.8	9994745.12	0.002227	0.002227	61.466146	53.568038	1	2013/8/21	1
600580	2014/9/11	9	9.33	8.95	9.28	16727860	154460510	6382122.86	10305692.75	0.031111	0.031111	63.378426	55.234599	1	2013/8/21	1
600580	2014/9/12	9.28	9.5	9.13	9.46	15394842	143094870	6505914.03	10505587.65	0.019397	0.019397	64.607749	56.30596	1	2013/8/21	1
600580	2014/9/15	9.46	9.52	9.26	9.43	12809837	119866527	6485282.17	10472271.84	-0.003171	-0.003171	64.402862	56.1274	1	2013/8/21	1
600580	2014/9/16	9.43	10.3	9.4	9.75	40575093	398058535	6705355.37	10827640.55	0.033934	0.033934	66.588325	58.032041	1	2013/8/21	1
600580	2014/9/17	9.67	9.95	9.6	9.92	24921084	244311885	6822269.26	11016430.18	0.017436	0.017436	67.749352	59.043882	1	2013/8/21	1
600580	2014/9/18	9.85	10.51	9.8	10.11	29201284	297129241	6952937.72	11227430.36	0.019153	0.019153	69.046971	60.174763	1	2013/8/21	1
600580	2014/9/19	10.06	10.22	9.75	9.94	16647286	165959716	6836023.83	11038640.73	-0.016815	-0.016815	67.885944	59.162922	1	2013/8/21	1
600580	2014/9/22	9.9	9.9	9.57	9.72	12691757	122758189	6684723.51	10794324.73	-0.022133	-0.022133	66.383438	57.853481	1	2013/8/21	1
600580	2014/9/23	9.72	10.06	9.61	10.04	15048194	148068861	6904796.71	11149693.45	0.032922	0.032922	68.568901	59.758122	1	2013/8/21	1
600580	2014/9/24	10	10.18	9.83	10	12796118	127875891	6877287.56	11105272.36	-0.003984	-0.003984	68.295718	59.520042	1	2013/8/21	1
600580	2014/9/25	10	10.15	9.75	9.84	15822307	157386897	6767250.96	10927588	-0.016	-0.016	67.202987	58.567721	1	2013/8/21	1
600580	2014/9/26	9.84	9.84	9.57	9.7	10973269	106370308	6670968.93	10772114.19	-0.014228	-0.014228	66.246847	57.73444	1	2013/8/21	1
600580	2014/9/29	9.7	9.95	9.7	9.93	9061981	89349310	6829146.55	11027535.45	0.023711	0.023711	67.817649	59.103401	1	2013/8/21	1
600580	2014/9/30	9.93	9.95	9.79	9.87	6770144	66784076	6787882.82	10960903.82	-0.006042	-0.006042	67.407875	58.746281	1	2013/8/21	1
600580	2014/10/8	9.91	10.3	9.85	10.23	16714008	169023536	7035465.17	11360693.62	0.036474	0.036474	69.866521	60.889002	1	2013/8/21	1
600580	2014/10/9	10.32	10.47	10.11	10.28	16222428	167234591	7069851.61	11416219.99	0.004888	0.004888	70.208	61.186602	1	2013/8/21	1
600580	2014/10/10	10.2	10.29	9.93	10.01	10221269	103006895	6884164.85	11116377.63	-0.026265	-0.026265	68.364016	59.579561	1	2013/8/21	1
600580	2014/10/13	9.9	9.95	9.67	9.9	12004348	117077440	6808514.68	10994219.64	-0.010989	-0.010989	67.612763	58.924841	1	2013/8/21	1
600580	2014/10/14	9.82	9.94	9.76	9.81	5642277	55585046	6746619.1	10894272.19	-0.009091	-0.009091	66.998102	58.389161	1	2013/8/21	1
600580	2014/10/15	9.8	9.85	9.65	9.79	6246921	60857077	6732864.52	10872061.64	-0.002039	-0.002039	66.861511	58.270121	1	2013/8/21	1
600580	2014/10/16	9.79	10.07	9.69	9.81	10584335	104828588	6746619.1	10894272.19	0.002043	0.002043	66.998102	58.389161	1	2013/8/21	1
600580	2014/10/17	9.83	9.88	9.44	9.55	10327360	99230763	6567809.62	10605535.1	-0.026504	-0.026504	65.222413	56.84164	1	2013/8/21	1
600580	2014/10/20	9.55	9.66	9.43	9.51	10015529	95174159	6540300.47	10561114.01	-0.004188	-0.004188	64.94923	56.60356	1	2013/8/21	1
600580	2014/10/21	9.55	9.74	9.46	9.52	6850773	65867054	6547177.76	10572219.29	0.001052	0.001052	65.017526	56.66308	1	2013/8/21	1
600580	2014/10/22	9.65	9.72	9.46	9.49	5667755	54374189	6526545.89	10538903.47	-0.003151	-0.003151	64.812639	56.48452	1	2013/8/21	1
600580	2014/10/23	9.51	9.67	9.43	9.54	9175138	87725500	6560932.33	10594429.83	0.005269	0.005269	65.154118	56.78212	1	2013/8/21	1
600580	2014/10/24	9.58	9.95	9.54	9.86	11475891	112469796	6781005.53	10949798.55	0.033543	0.033543	67.339581	58.686761	1	2013/8/21	1
600580	2014/10/27	9.86	10.08	9.7	10	12163612	120801128	6877287.56	11105272.36	0.014199	0.014199	68.295721	59.520042	1	2013/8/21	1
600580	2014/10/28	10.01	10.28	9.85	10.19	17664501	177903614	7007956.02	11316272.53	0.019	0.019	69.59334	60.650923	1	2013/8/21	1
600580	2014/10/29	10.21	10.35	10.09	10.14	17814632	181921383	6973569.59	11260746.17	-0.004907	-0.004907	69.251861	60.353323	1	2013/8/21	1
600580	2014/10/30	10.14	10.32	10.02	10.08	15379237	156601475	6932305.86	11194114.54	-0.005917	-0.005917	68.842087	59.996203	1	2013/8/21	1
600580	2014/10/31	10.12	10.2	9.67	9.95	15734891	155522433	6842901.12	11049746	-0.012897	-0.012897	67.954243	59.222442	1	2013/8/21	1
600580	2014/11/3	9.92	10.05	9.87	10	8132375	80903062	6877287.56	11105272.36	0.005025	0.005025	68.295722	59.520042	1	2013/8/21	1
600580	2014/11/4	10	10.01	9.75	9.79	7417956	73127954	6732864.52	10872061.64	-0.021	-0.021	66.861512	58.270121	1	2013/8/21	1
600580	2014/11/5	9.76	9.87	9.69	9.73	7443498	72572167	6691600.8	10805430.01	-0.006129	-0.006129	66.451738	57.913001	1	2013/8/21	1
600580	2014/11/6	9.74	9.82	9.69	9.77	6920647	67498263	6719109.95	10849851.1	0.004111	0.004111	66.724921	58.151081	1	2013/8/21	1
600580	2014/11/7	9.77	9.96	9.71	9.76	9855032	97114085	6712232.66	10838745.82	-0.001024	-0.001024	66.656625	58.091561	1	2013/8/21	1
600580	2014/11/10	9.76	10.13	9.76	10.05	17836282	178048458	6911674	11160798.72	0.029713	0.029713	68.637201	59.817642	1	2013/8/21	1
600580	2014/11/11	10.15	10.15	9.48	9.58	12253094	119678065	6588441.48	10638850.92	-0.046766	-0.046766	65.427302	57.0202	1	2013/8/21	1
600580	2014/11/12	9.55	9.61	9.29	9.42	15917661	149782805	6478404.88	10461166.56	-0.016701	-0.016701	64.33457	56.067879	1	2013/8/21	1
600580	2014/11/13	9.44	9.46	8.9	8.99	17249148	156330217	6182681.52	9983639.85	-0.045648	-0.045648	61.397854	53.508517	1	2013/8/21	1
600580	2014/11/14	8.92	9.21	8.9	9.19	8400084	76155019	6320227.27	10205745.3	0.022247	0.022247	62.763768	54.698918	1	2013/8/21	1
600580	2014/11/17	9.23	9.4	9.12	9.26	7798240	72635158	6368368.28	10283482.21	0.007617	0.007617	63.241838	55.115558	1	2013/8/21	1
600580	2014/11/18	9.26	9.39	9.21	9.23	5341284	49503138	6347736.42	10250166.39	-0.00324	-0.00324	63.036951	54.936998	1	2013/8/21	1
600580	2014/11/19	9.24	9.41	9.21	9.35	9043804	84231583	6430263.87	10383429.66	0.013001	0.013001	63.8565	55.651238	1	2013/8/21	1
600580	2014/11/20	9.35	9.49	9.31	9.42	8849932	83406218	6478404.88	10461166.56	0.007487	0.007487	64.33457	56.067878	1	2013/8/21	1
600580	2014/11/21	9.42	9.54	9.38	9.43	8516505	80543611	6485282.17	10472271.84	0.001062	0.001062	64.402866	56.127398	1	2013/8/21	1
600580	2014/11/24	9.54	9.94	9.46	9.76	14541445	141465784	6712232.66	10838745.82	0.034995	0.034995	66.656625	58.091559	1	2013/8/21	1
600580	2014/11/25	9.77	10.06	9.66	10.01	19122276	189502717	6884164.85	11116377.63	0.025615	0.025615	68.364018	59.57956	1	2013/8/21	1
600580	2014/11/26	10.05	10.25	9.85	10.21	18057488	181208476	7021710.6	11338483.08	0.01998	0.01998	69.729932	60.769961	1	2013/8/21	1
600580	2014/11/27	10.28	10.35	9.9	10.17	14736724	148810155	6994201.45	11294061.99	-0.003918	-0.003918	69.456749	60.531881	1	2013/8/21	1
600580	2014/11/28	10.1	10.13	9.9	9.98	16677029	167070713	6863532.98	11083061.82	-0.018682	-0.018682	68.15913	59.401	1	2013/8/21	1
600580	2014/12/1	9.95	10.14	9.6	9.69	20091750	197508672	6664091.65	10761008.92	-0.029058	-0.029058	66.178554	57.674919	1	2013/8/21	1
600580	2014/12/2	9.71	10.66	9.71	10.66	37451782	388850353	7331188.54	11838220.34	0.100103	0.100103	72.803239	63.448363	1	2013/8/21	1
600580	2014/12/3	10.8	10.98	10.47	10.87	34046995	365335449	7475611.58	12071431.06	0.0197	0.0197	74.237449	64.698284	1	2013/8/21	1
600580	2014/12/4	10.88	11.15	10.71	10.97	26651175	292150872	7544384.45	12182483.78	0.0092	0.0092	74.920406	65.293484	1	2013/8/21	1
600580	2014/12/5	10.98	10.99	10.05	10.48	29963150	312985825	7207397.36	11638325.43	-0.044667	-0.044667	71.573916	62.377002	1	2013/8/21	1
600580	2015/1/14	11.12	11.53	10.5	10.73	62483290	685368637	7379329.55	11915957.24	0.023855	0.023855	73.281309	63.865003	1	2013/8/21	1
600580	2015/1/15	10.36	10.56	10.09	10.3	25268724	259546252	7083606.19	11438430.53	-0.040075	-0.040075	70.344593	61.305641	1	2013/8/21	1
600580	2015/1/16	10.3	10.55	10.05	10.54	26022962	266546342	7248661.09	11704957.07	0.023301	0.023301	71.98369	62.734122	1	2013/8/21	1
600580	2015/1/19	10.2	10.48	9.79	9.89	22644778	231084609	6801637.4	10983114.36	-0.06167	-0.06167	67.544468	58.865319	1	2013/8/21	1
600580	2015/1/20	9.95	10.74	9.95	10.6	23495715	242911864	7289924.81	11771588.7	0.07179	0.07179	72.393464	63.091242	1	2013/8/21	1
600580	2015/1/21	10.55	11.08	10.55	10.87	21327330	231280341	7475611.58	12071431.06	0.025472	0.025472	74.237448	64.698283	1	2013/8/21	1
600580	2015/1/22	10.82	10.99	10.66	10.74	15480755	167115698	7386206.84	11927062.51	-0.01196	-0.01196	73.349604	63.924522	1	2013/8/21	1
600580	2015/1/23	10.8	10.85	10.56	10.69	12710563	135953251	7351820.4	11871536.15	-0.004655	-0.004655	73.008125	63.626922	1	2013/8/21	1
600580	2015/1/26	10.69	10.8	10.36	10.76	19281717	204131410	7399961.41	11949273.06	0.006548	0.006548	73.486195	64.043562	1	2013/8/21	1
600580	2015/1/27	10.75	10.85	10.43	10.69	13503818	143659919	7351820.4	11871536.15	-0.006506	-0.006506	73.008125	63.626922	1	2013/8/21	1
600580	2015/1/28	10.67	10.67	10.36	10.4	12387999	130050532	7152379.06	11549483.25	-0.027128	-0.027128	71.027549	61.900841	1	2013/8/21	1
600580	2015/1/29	10.3	10.48	10.16	10.3	9822527	101504829	7083606.19	11438430.53	-0.009615	-0.009615	70.344592	61.305641	1	2013/8/21	1
600580	2015/1/30	10.31	10.46	10.07	10.17	9513800	97766495	6994201.45	11294061.99	-0.012621	-0.012621	69.456748	60.53188	1	2013/8/21	1
600580	2015/2/2	10.17	10.59	10.04	10.36	15389085	159445403	7124869.91	11505062.16	0.018682	0.018682	70.754367	61.662761	1	2013/8/21	1
600580	2015/2/3	10.36	10.48	10.25	10.41	10863424	112652305	7159256.35	11560588.53	0.004826	0.004826	71.095846	61.960361	1	2013/8/21	1
600580	2015/2/4	10.46	10.89	10.4	10.83	24243462	260430143	7448102.43	12027009.97	0.040346	0.040346	73.964266	64.460203	1	2013/8/21	1
600580	2015/2/5	10.8	10.88	10.56	10.63	13971680	150391924	7310556.68	11804904.52	-0.018467	-0.018467	72.598352	63.269802	1	2013/8/21	1
600580	2015/2/6	10.63	10.72	10.15	10.23	11867858	122022181	7035465.17	11360693.62	-0.037629	-0.037629	69.866523	60.889	1	2013/8/21	1
600580	2015/2/9	10.33	10.37	9.96	10.15	8788459	89030520	6980446.87	11271851.45	-0.00782	-0.00782	69.320157	60.41284	1	2013/8/21	1
600580	2015/2/10	10.27	10.27	10.1	10.22	10457389	106456976	7028587.89	11349588.35	0.006897	0.006897	69.798227	60.82948	1	2013/8/21	1
600580	2015/2/11	10.3	10.36	10.18	10.24	11671638	119707703	7042342.46	11371798.9	0.001957	0.001957	69.934818	60.94852	1	2013/8/21	1
600580	2015/2/12	10.29	10.77	10.22	10.6	14068891	148087400	7289924.81	11771588.7	0.035156	0.035156	72.393464	63.091241	1	2013/8/21	1
600580	2015/2/13	10.65	10.99	10.55	10.76	16457951	177716471	7399961.41	11949273.06	0.015094	0.015094	73.486196	64.043562	1	2013/8/21	1
600580	2015/2/16	10.82	10.97	10.81	10.89	13134038	143230116	7489366.15	12093641.6	0.012082	0.012082	74.37404	64.817323	1	2013/8/21	1
600580	2015/2/17	10.97	10.97	10.77	10.78	10140986	109846972	7413715.99	11971483.6	-0.010101	-0.010101	73.622787	64.162603	1	2013/8/21	1
600580	2015/2/25	10.84	11.35	10.76	11.2	19771890	218387065	7702562.07	12437905.04	0.038961	0.038961	76.491207	66.662445	1	2013/8/21	1
600580	2015/2/26	11.2	11.31	11.07	11.19	15682660	175535934	7695684.78	12426799.77	-0.000893	-0.000893	76.422911	66.602925	1	2013/8/21	1
600580	2015/2/27	11.23	11.4	11.13	11.34	15829636	178528298	7798844.09	12593378.86	0.013405	0.013405	77.447347	67.495726	1	2013/8/21	1
600580	2015/3/2	11.36	11.82	11.27	11.81	22344144	259710205	8122076.61	13115326.66	0.041446	0.041446	80.657246	70.293168	1	2013/8/21	1
600580	2015/3/3	11.85	12.53	11.72	12.01	24951690	305019920	8259622.36	13337432.1	0.016935	0.016935	82.02316	71.483569	1	2013/8/21	1
600580	2015/3/4	12.11	12.32	11.9	12.12	13485914	162632072	8335272.52	13459590.1	0.009159	0.009159	82.774413	72.138289	1	2013/8/21	1
600580	2015/3/5	12.12	12.12	11.66	11.86	16057277	189833721	8156463.05	13170853.02	-0.021452	-0.021452	80.998724	70.590768	1	2013/8/21	1
600580	2015/3/6	11.86	11.93	11.45	11.49	14436886	168118898	7902003.41	12759957.94	-0.031197	-0.031197	78.471782	68.388526	1	2013/8/21	1
600580	2015/3/9	11.47	12.17	11.28	12.11	18320464	216926777	8328395.24	13448484.83	0.05396	0.05396	82.706117	72.078768	1	2013/8/21	1
600580	2015/3/10	12.12	12.42	11.86	11.94	15628539	189386945	8211481.35	13259695.2	-0.014038	-0.014038	81.54509	71.066927	1	2013/8/21	1
600580	2015/3/11	11.89	12.07	11.78	11.88	11474058	136091770	8170217.62	13193063.56	-0.005025	-0.005025	81.135316	70.709807	1	2013/8/21	1
600580	2015/3/12	11.99	12	11.5	11.74	19113144	223706225	8073935.6	13037589.75	-0.011785	-0.011785	80.179176	69.876526	1	2013/8/21	1
600580	2015/3/13	11.75	12.11	11.68	11.96	14715503	175671097	8225235.92	13281905.74	0.018739	0.018739	81.681682	71.185967	1	2013/8/21	1
600580	2015/3/16	12.1	12.29	11.95	12.18	22248081	268909999	8376536.25	13526221.73	0.018395	0.018395	83.184188	72.495408	1	2013/8/21	1
600580	2015/3/17	12.21	12.46	12.1	12.22	18437893	226200639	8404045.4	13570642.82	0.003284	0.003284	83.457371	72.733488	1	2013/8/21	1
600580	2015/3/18	12.36	12.83	12.28	12.81	29347689	370368496	8809805.36	14225853.89	0.048282	0.048282	87.486819	76.24517	1	2013/8/21	1
600580	2015/3/19	12.8	13.28	12.65	12.99	20662576	267601271	8933596.54	14425748.8	0.014052	0.014052	88.716142	77.316531	1	2013/8/21	1
600580	2015/3/20	12.94	13.14	12.76	12.98	19924080	257036838	8926719.25	14414643.52	-0.00077	-0.00077	88.647846	77.257011	1	2013/8/21	1
600580	2015/3/23	12.99	13.16	12.89	13	21934564	284974338	8940473.83	14436854.07	0.001541	0.001541	88.784437	77.376051	1	2013/8/21	1
600580	2015/3/24	13.02	13.1	12.58	12.7	25790564	329870621	8734155.2	14103695.9	-0.023077	-0.023077	86.735565	75.59045	1	2013/8/21	1
600580	2015/3/25	12.72	13.15	12.65	13.11	23655062	303697374	9016123.99	14559012.06	0.032283	0.032283	89.53569	78.030772	1	2013/8/21	1
600580	2015/3/26	13.07	13.91	12.95	13.62	31959906	433139185	9366865.66	15125380.95	0.038902	0.038902	93.018772	81.066294	1	2013/8/21	1
600580	2015/3/27	13.7	14.6	13.7	14.29	35778929	510247291	9827643.92	15869434.2	0.049192	0.049192	97.594585	85.054137	1	2013/8/21	1
600580	2015/3/30	14.5	14.76	14.01	14.36	26669869	381245471	9875784.94	15947171.11	0.004899	0.004899	98.072655	85.470777	1	2013/8/21	1
600580	2015/3/31	14.39	14.5	14.07	14.13	23247860	330390450	9717607.32	15691749.84	-0.016017	-0.016017	96.501853	84.101816	1	2013/8/21	1
600580	2015/4/1	14.2	14.7	14.17	14.58	23498450	339399584	10027085.26	16191487.1	0.031847	0.031847	99.57516	86.780218	1	2013/8/21	1
600580	2015/4/2	14.68	15.39	14.61	15.14	24841603	375668389	10412213.37	16813382.35	0.038409	0.038409	103.39972	90.11334	1	2013/8/21	1
600580	2015/4/3	15.17	15.24	14.83	15.17	18903026	284686231	10432845.23	16846698.17	0.001982	0.001982	103.604607	90.2919	1	2013/8/21	1
600580	2015/4/7	15.17	15.28	15	15.2	19885064	300684558	10453477.09	16880013.99	0.001978	0.001978	103.809494	90.47046	1	2013/8/21	1
600580	2015/4/8	15.3	15.32	14.5	14.62	27540967	408499765	10054594.41	16235908.19	-0.038158	-0.038158	99.848342	87.018298	1	2013/8/21	1
600580	2015/4/9	14.62	14.68	13.61	14.06	23152375	324659452	9669466.31	15614012.94	-0.038304	-0.038304	96.023782	83.685176	1	2013/8/21	1
600580	2015/4/10	13.9	14.32	13.85	14.26	17800220	252682428	9807012.06	15836118.39	0.014225	0.014225	97.389696	84.875577	1	2013/8/21	1
600580	2015/4/13	14.28	14.52	14	14.43	22280797	317985464	9923925.95	16024908.02	0.011921	0.011921	98.550723	85.887418	1	2013/8/21	1
600580	2015/4/14	14.43	15.11	14.23	14.71	23873828	350559512	10116490	16335855.64	0.019404	0.019404	100.463003	87.553979	1	2013/8/21	1
600581	2014/1/2	4.11	4.16	4.1	4.12	2127836	8778803	3157769.61	3157769.61	-0.002421	-0.002421	13.700464	10.18063	1	2009/2/17	1
600581	2014/1/3	4.11	4.11	4.06	4.08	2638648	10770741	3127111.65	3127111.65	-0.009709	-0.009709	13.56745	10.081789	1	2009/2/17	1
600581	2014/1/6	4.08	4.09	3.97	3.98	3308264	13265695	3050466.76	3050466.76	-0.02451	-0.02451	13.234914	9.834686	1	2009/2/17	1
600581	2014/1/7	4	4.02	3.95	3.98	1550606	6190669	3050466.76	3050466.76	0	0	13.234914	9.834686	1	2009/2/17	1
600581	2014/1/8	3.98	4.04	3.97	3.98	2607102	10408186	3050466.76	3050466.76	0	0	13.234914	9.834686	1	2009/2/17	1
600581	2014/1/9	3.98	4.01	3.95	3.96	1811306	7216026	3035137.78	3035137.78	-0.005025	-0.005025	13.168407	9.785265	1	2009/2/17	1
600581	2014/1/10	3.96	3.96	3.88	3.91	2519424	9835907	2996815.34	2996815.34	-0.012626	-0.012626	13.002139	9.661714	1	2009/2/17	1
600581	2014/1/13	3.91	3.92	3.85	3.88	2089008	8110636	2973821.87	2973821.87	-0.007673	-0.007673	12.902378	9.587583	1	2009/2/17	1
600581	2014/1/14	3.89	3.91	3.85	3.91	1513474	5867291	2996815.34	2996815.34	0.007732	0.007732	13.002139	9.661714	1	2009/2/17	1
600581	2014/1/15	3.9	3.9	3.85	3.87	2223726	8601273	2966157.38	2966157.38	-0.01023	-0.01023	12.869125	9.562873	1	2009/2/17	1
600581	2014/1/16	3.87	3.91	3.83	3.89	3034833	11758465	2981486.36	2981486.36	0.005168	0.005168	12.935632	9.612294	1	2009/2/17	1
600581	2014/1/17	3.88	3.88	3.79	3.8	3200581	12241626	2912505.95	2912505.95	-0.023136	-0.023136	12.63635	9.389902	1	2009/2/17	1
600581	2014/1/20	3.79	3.81	3.74	3.75	1852944	6976612	2874183.51	2874183.51	-0.013158	-0.013158	12.470082	9.266351	1	2009/2/17	1
600581	2014/1/21	3.75	3.84	3.73	3.79	1079355	4108302	2904841.46	2904841.46	0.010667	0.010667	12.603096	9.365192	1	2009/2/17	1
600581	2014/1/22	3.79	3.9	3.79	3.87	2374117	9181945	2966157.38	2966157.38	0.021108	0.021108	12.869124	9.562874	1	2009/2/17	1
600581	2014/1/23	3.87	3.92	3.85	3.86	1669004	6460592	2958492.89	2958492.89	-0.002584	-0.002584	12.83587	9.538164	1	2009/2/17	1
600581	2014/1/24	3.86	3.91	3.86	3.89	2607540	10118229	2981486.36	2981486.36	0.007772	0.007772	12.935631	9.612295	1	2009/2/17	1
600581	2014/1/27	3.87	3.89	3.83	3.86	2199625	8474564	2958492.89	2958492.89	-0.007712	-0.007712	12.83587	9.538164	1	2009/2/17	1
600581	2014/1/28	3.86	3.9	3.84	3.86	1359099	5246298	2958492.89	2958492.89	0	0	12.83587	9.538164	1	2009/2/17	1
600581	2014/1/29	3.86	3.9	3.85	3.85	1097566	4251120	2950828.4	2950828.4	-0.002591	-0.002591	12.802616	9.513454	1	2009/2/17	1
600581	2014/1/30	3.84	3.89	3.83	3.87	1929928	7462882	2966157.38	2966157.38	0.005195	0.005195	12.869123	9.562875	1	2009/2/17	1
600581	2014/2/7	3.85	3.88	3.81	3.87	1821305	7001409	2966157.38	2966157.38	0	0	12.869123	9.562875	1	2009/2/17	1
600581	2014/2/10	3.87	3.98	3.86	3.96	4283856	16824969	3035137.78	3035137.78	0.023256	0.023256	13.168405	9.785267	1	2009/2/17	1
600581	2014/2/11	3.95	3.98	3.91	3.98	4100161	16160668	3050466.76	3050466.76	0.005051	0.005051	13.234912	9.834688	1	2009/2/17	1
600581	2014/2/12	3.98	3.98	3.93	3.97	4022160	15905253	3042802.27	3042802.27	-0.002513	-0.002513	13.201658	9.809978	1	2009/2/17	1
600581	2014/2/13	3.98	4.01	3.93	3.95	5351196	21283047	3027473.29	3027473.29	-0.005038	-0.005038	13.135151	9.760557	1	2009/2/17	1
600581	2014/2/14	3.94	3.98	3.91	3.97	3791007	14967944	3042802.27	3042802.27	0.005063	0.005063	13.201658	9.809978	1	2009/2/17	1
600581	2014/2/17	3.98	4.01	3.95	4	4044326	16114764	3065795.74	3065795.74	0.007557	0.007557	13.301419	9.884109	1	2009/2/17	1
600581	2014/2/18	3.98	3.99	3.92	3.93	3706202	14615925	3012144.31	3012144.31	-0.0175	-0.0175	13.068644	9.711137	1	2009/2/17	1
600581	2014/2/19	3.94	3.96	3.91	3.96	4229548	16653353	3035137.78	3035137.78	0.007634	0.007634	13.168405	9.785268	1	2009/2/17	1
600581	2014/2/20	3.95	4.01	3.94	3.98	7956497	31691471	3050466.76	3050466.76	0.005051	0.005051	13.234912	9.834689	1	2009/2/17	1
600581	2014/2/21	3.96	3.99	3.92	3.93	5171140	20443701	3012144.31	3012144.31	-0.012563	-0.012563	13.068644	9.711138	1	2009/2/17	1
600581	2014/2/24	3.9	3.91	3.79	3.83	3256461	12489959	2935499.42	2935499.42	-0.025445	-0.025445	12.736109	9.464035	1	2009/2/17	1
600581	2014/2/25	3.81	3.84	3.69	3.7	6545532	24590008	2835861.06	2835861.06	-0.033943	-0.033943	12.303813	9.142801	1	2009/2/17	1
600581	2014/2/26	3.68	3.73	3.67	3.71	3343682	12367247	2843525.55	2843525.55	0.002703	0.002703	12.337067	9.167511	1	2009/2/17	1
600581	2014/2/27	3.72	3.78	3.7	3.73	3720101	13896645	2858854.53	2858854.53	0.005391	0.005391	12.403574	9.216932	1	2009/2/17	1
600581	2014/2/28	3.73	3.78	3.69	3.75	2045492	7628535	2874183.51	2874183.51	0.005362	0.005362	12.470081	9.266353	1	2009/2/17	1
600581	2014/3/3	3.74	3.82	3.72	3.79	3871082	14619294	2904841.46	2904841.46	0.010667	0.010667	12.603095	9.365194	1	2009/2/17	1
600581	2014/3/4	3.78	3.8	3.74	3.76	2336796	8793411	2881848	2881848	-0.007916	-0.007916	12.503334	9.291063	1	2009/2/17	1
600581	2014/3/5	3.78	3.78	3.72	3.74	1692647	6340217	2866519.02	2866519.02	-0.005319	-0.005319	12.436827	9.241642	1	2009/2/17	1
600581	2014/3/6	3.74	3.76	3.7	3.74	2374813	8854855	2866519.02	2866519.02	0	0	12.436827	9.241642	1	2009/2/17	1
600581	2014/3/7	3.74	3.78	3.72	3.74	2616063	9780943	2866519.02	2866519.02	0	0	12.436827	9.241642	1	2009/2/17	1
600581	2014/3/10	3.72	3.72	3.5	3.51	5388288	19440924	2690235.76	2690235.76	-0.061497	-0.061497	11.671995	8.673306	1	2009/2/17	1
600581	2014/3/11	3.54	3.55	3.5	3.54	2472157	8712853	2713229.23	2713229.23	0.008547	0.008547	11.771756	8.747437	1	2009/2/17	1
600581	2014/3/12	3.54	3.62	3.47	3.56	3039732	10750148	2728558.21	2728558.21	0.00565	0.00565	11.838263	8.796858	1	2009/2/17	1
600581	2014/3/13	3.53	3.59	3.52	3.59	3729266	13292971	2751551.68	2751551.68	0.008427	0.008427	11.938024	8.870989	1	2009/2/17	1
600581	2014/3/14	3.56	3.58	3.54	3.56	2292902	8142742	2728558.21	2728558.21	-0.008357	-0.008357	11.838263	8.796858	1	2009/2/17	1
600581	2014/3/17	3.57	3.59	3.54	3.58	2079647	7420137	2743887.19	2743887.19	0.005618	0.005618	11.90477	8.846279	1	2009/2/17	1
600581	2014/3/18	3.59	3.59	3.55	3.59	2080618	7430740	2751551.68	2751551.68	0.002793	0.002793	11.938024	8.870989	1	2009/2/17	1
600581	2014/3/19	3.59	3.61	3.54	3.6	2415338	8630826	2759216.17	2759216.17	0.002786	0.002786	11.971278	8.895699	1	2009/2/17	1
600581	2014/3/20	3.58	3.61	3.53	3.55	2458246	8783143	2720893.72	2720893.72	-0.013889	-0.013889	11.80501	8.772148	1	2009/2/17	1
600581	2014/3/21	3.54	3.67	3.5	3.64	5783611	20832988	2789874.12	2789874.12	0.025352	0.025352	12.104292	8.99454	1	2009/2/17	1
600581	2014/3/24	3.67	3.76	3.61	3.71	6799003	25125022	2843525.55	2843525.55	0.019231	0.019231	12.337067	9.167512	1	2009/2/17	1
600581	2014/3/25	3.7	3.71	3.65	3.68	4178509	15355470	2820532.08	2820532.08	-0.008086	-0.008086	12.237306	9.093381	1	2009/2/17	1
600581	2014/3/26	3.67	3.68	3.62	3.66	2902843	10601540	2805203.1	2805203.1	-0.005435	-0.005435	12.170799	9.04396	1	2009/2/17	1
600581	2014/3/27	3.65	3.7	3.61	3.63	2273288	8285434	2782209.63	2782209.63	-0.008197	-0.008197	12.071038	8.969829	1	2009/2/17	1
600581	2014/3/28	3.61	3.65	3.55	3.57	6085618	21852393	2736222.7	2736222.7	-0.016529	-0.016529	11.871517	8.821567	1	2009/2/17	1
600581	2014/3/31	3.57	3.67	3.55	3.59	4722794	17124635	2751551.68	2751551.68	0.005602	0.005602	11.938024	8.870988	1	2009/2/17	1
600581	2014/4/1	3.6	3.63	3.55	3.62	2728862	9822730	2774545.14	2774545.14	0.008357	0.008357	12.037785	8.945119	1	2009/2/17	1
600581	2014/4/2	3.61	3.98	3.6	3.93	31102439	121716131	3012144.31	3012144.31	0.085635	0.085635	13.068645	9.711137	1	2009/2/17	1
600581	2014/4/3	3.81	3.86	3.73	3.74	19556535	73801241	2866519.02	2866519.02	-0.048346	-0.048346	12.436828	9.241642	1	2009/2/17	1
600581	2014/4/4	3.71	3.76	3.71	3.74	6169750	23064613	2866519.02	2866519.02	0	0	12.436828	9.241642	1	2009/2/17	1
600581	2014/4/8	3.76	3.79	3.72	3.78	6236642	23458652	2897176.97	2897176.97	0.010695	0.010695	12.569842	9.340483	1	2009/2/17	1
600581	2014/4/9	3.78	3.83	3.73	3.79	8569046	32294253	2904841.46	2904841.46	0.002646	0.002646	12.603096	9.365193	1	2009/2/17	1
600581	2014/4/10	3.78	3.83	3.74	3.8	8637925	32726268	2912505.95	2912505.95	0.002639	0.002639	12.63635	9.389903	1	2009/2/17	1
600581	2014/4/11	3.79	3.86	3.75	3.79	8693085	33100653	2904841.46	2904841.46	-0.002632	-0.002632	12.603096	9.365193	1	2009/2/17	1
600581	2014/4/14	3.79	4	3.74	3.99	19085566	74214866	3058131.25	3058131.25	0.05277	0.05277	13.268167	9.859398	1	2009/2/17	1
600581	2014/4/15	3.93	3.98	3.82	3.84	13998718	54366923	2943163.91	2943163.91	-0.037594	-0.037594	12.769364	9.488744	1	2009/2/17	1
600581	2014/4/16	3.82	4	3.76	3.95	16104029	63080800	3027473.29	3027473.29	0.028646	0.028646	13.135153	9.760557	1	2009/2/17	1
600581	2014/4/17	3.9	3.93	3.82	3.84	7935726	30699933	2943163.91	2943163.91	-0.027848	-0.027848	12.769364	9.488744	1	2009/2/17	1
600581	2014/4/18	3.84	3.88	3.78	3.84	5137037	19604457	2943163.91	2943163.91	0	0	12.769364	9.488744	1	2009/2/17	1
600581	2014/4/21	3.79	3.9	3.77	3.78	5855132	22452433	2897176.97	2897176.97	-0.015625	-0.015625	12.569843	9.340482	1	2009/2/17	1
600581	2014/4/22	3.78	3.79	3.7	3.74	5073689	18990294	2866519.02	2866519.02	-0.010582	-0.010582	12.436829	9.241641	1	2009/2/17	1
600581	2014/4/23	3.74	3.78	3.72	3.75	3269598	12255731	2874183.51	2874183.51	0.002674	0.002674	12.470083	9.266351	1	2009/2/17	1
600581	2014/4/24	3.75	3.77	3.71	3.74	2589033	9677627	2866519.02	2866519.02	-0.002667	-0.002667	12.436829	9.241641	1	2009/2/17	1
600581	2014/4/25	3.74	3.74	3.64	3.65	3588333	13223985	2797538.61	2797538.61	-0.024064	-0.024064	12.137547	9.019249	1	2009/2/17	1
600581	2014/4/28	3.56	3.57	3.47	3.5	6769202	23762182	2682571.27	2682571.27	-0.041096	-0.041096	11.638744	8.648595	1	2009/2/17	1
600581	2014/4/29	3.51	3.58	3.49	3.52	7376649	25978382	2697900.25	2697900.25	0.005714	0.005714	11.705251	8.698016	1	2009/2/17	1
600581	2014/4/30	3.55	3.59	3.49	3.55	5406926	19174684	2720893.72	2720893.72	0.008523	0.008523	11.805012	8.772147	1	2009/2/17	1
600581	2014/5/5	3.56	3.56	3.49	3.54	4809764	16919251	2713229.23	2713229.23	-0.002817	-0.002817	11.771758	8.747437	1	2009/2/17	1
600581	2014/5/6	3.52	3.6	3.51	3.58	7621717	27110954	2743887.19	2743887.19	0.011299	0.011299	11.904772	8.846278	1	2009/2/17	1
600581	2014/5/7	3.55	3.56	3.49	3.51	6596885	23227986	2690235.76	2690235.76	-0.019553	-0.019553	11.671997	8.673306	1	2009/2/17	1
600581	2014/5/8	3.51	3.55	3.44	3.47	4333534	15194036	2659577.8	2659577.8	-0.011396	-0.011396	11.538983	8.574465	1	2009/2/17	1
600581	2014/5/9	3.46	3.53	3.46	3.51	3750979	13108337	2690235.76	2690235.76	0.011527	0.011527	11.671997	8.673306	1	2009/2/17	1
600581	2014/5/12	3.51	3.75	3.51	3.66	9911868	36040032	2805203.1	2805203.1	0.042735	0.042735	12.1708	9.04396	1	2009/2/17	1
600581	2014/5/13	3.64	3.68	3.59	3.61	4852567	17539617	2766880.66	2766880.66	-0.013661	-0.013661	12.004532	8.920409	1	2009/2/17	1
600581	2014/5/14	3.61	3.64	3.57	3.61	3560709	12838184	2766880.66	2766880.66	0	0	12.004532	8.920409	1	2009/2/17	1
600581	2014/5/15	3.61	3.66	3.56	3.6	5011577	18158574	2759216.17	2759216.17	-0.00277	-0.00277	11.971278	8.895699	1	2009/2/17	1
600581	2014/5/16	3.51	3.6	3.51	3.55	3004609	10639334	2720893.72	2720893.72	-0.013889	-0.013889	11.80501	8.772148	1	2009/2/17	1
600581	2014/5/19	3.53	3.53	3.49	3.51	2656837	9304309	2690235.76	2690235.76	-0.011268	-0.011268	11.671996	8.673307	1	2009/2/17	1
600581	2014/5/20	3.51	3.55	3.49	3.51	1922730	6740153	2690235.76	2690235.76	0	0	11.671996	8.673307	1	2009/2/17	1
600581	2014/5/21	3.5	3.53	3.48	3.51	3947003	13832916	2690235.76	2690235.76	0	0	11.671996	8.673307	1	2009/2/17	1
600581	2014/5/22	3.51	3.53	3.48	3.48	4113943	14403892	2667242.29	2667242.29	-0.004274	-0.008548	11.62211	8.599168	1	2009/2/17	1
600581	2014/5/23	3.48	3.51	3.47	3.5	2782043	9695834	2682571.27	2682571.27	0.005747	0.005747	11.688904	8.648589	1	2009/2/17	1
600581	2014/5/26	3.5	3.56	3.48	3.55	3984710	14067882	2720893.72	2720893.72	0.014286	0.014286	11.855888	8.77214	1	2009/2/17	1
600581	2014/5/27	3.6	3.72	3.54	3.63	10985488	39716347	2782209.63	2782209.63	0.022535	0.022535	12.123063	8.969822	1	2009/2/17	1
600581	2014/5/28	3.63	3.63	3.53	3.57	7982775	28543275	2736222.7	2736222.7	-0.016529	-0.016529	11.922682	8.82156	1	2009/2/17	1
600581	2014/5/29	3.58	3.88	3.56	3.68	19825099	73422064	2820532.08	2820532.08	0.030812	0.030812	12.290048	9.093373	1	2009/2/17	1
600581	2014/5/30	3.71	4.05	3.65	4.05	29757264	118453109	3104118.19	3104118.19	0.100543	0.100543	13.525732	10.007652	1	2009/2/17	1
600581	2014/6/3	4.29	4.34	4.06	4.12	53013882	222199426	3157769.61	3157769.61	0.017284	0.017284	13.75951	10.180624	1	2009/2/17	1
600581	2014/6/4	4.06	4.16	3.83	3.85	41380341	161598307	2950828.4	2950828.4	-0.065534	-0.065534	12.857795	9.513447	1	2009/2/17	1
600581	2014/6/5	3.83	3.86	3.76	3.83	23358900	88952929	2935499.42	2935499.42	-0.005195	-0.005195	12.791001	9.464026	1	2009/2/17	1
600581	2014/6/6	3.8	3.82	3.69	3.75	18868185	70517913	2874183.51	2874183.51	-0.020888	-0.020888	12.523826	9.266344	1	2009/2/17	1
600581	2014/6/9	3.71	3.73	3.68	3.7	10843043	40118296	2835861.06	2835861.06	-0.013333	-0.013333	12.356842	9.142793	1	2009/2/17	1
600581	2014/6/10	3.7	3.75	3.68	3.74	10483255	38976802	2866519.02	2866519.02	0.010811	0.010811	12.490429	9.241634	1	2009/2/17	1
600581	2014/6/11	3.73	3.73	3.67	3.71	8358452	30934227	2843525.55	2843525.55	-0.008021	-0.008021	12.390238	9.167503	1	2009/2/17	1
600581	2014/6/12	3.69	3.79	3.64	3.74	15928257	59209344	2866519.02	2866519.02	0.008086	0.008086	12.490429	9.241634	1	2009/2/17	1
600581	2014/6/13	3.71	3.72	3.67	3.71	12236198	45246241	2843525.55	2843525.55	-0.008021	-0.008021	12.390238	9.167503	1	2009/2/17	1
600581	2014/6/16	3.7	3.72	3.67	3.71	6364461	23519644	2843525.55	2843525.55	0	0	12.390238	9.167503	1	2009/2/17	1
600581	2014/6/17	3.69	3.7	3.6	3.6	8864833	32302183	2759216.17	2759216.17	-0.02965	-0.02965	12.022872	8.89569	1	2009/2/17	1
600581	2014/6/18	3.6	3.6	3.55	3.57	7058319	25184789	2736222.7	2736222.7	-0.008333	-0.008333	11.922681	8.821559	1	2009/2/17	1
600581	2014/6/19	3.57	3.58	3.47	3.49	7112097	25000091	2674906.78	2674906.78	-0.022409	-0.022409	11.655506	8.623877	1	2009/2/17	1
600581	2014/6/20	3.49	3.55	3.47	3.53	5047330	17747691	2705564.74	2705564.74	0.011461	0.011461	11.789093	8.722718	1	2009/2/17	1
600581	2014/6/23	3.53	3.57	3.52	3.55	3349141	11878209	2720893.72	2720893.72	0.005666	0.005666	11.855887	8.772138	1	2009/2/17	1
600581	2014/6/24	3.55	3.6	3.54	3.58	4464286	15932527	2743887.19	2743887.19	0.008451	0.008451	11.956078	8.846269	1	2009/2/17	1
600581	2014/6/25	3.56	3.58	3.51	3.54	4040161	14331034	2713229.23	2713229.23	-0.011173	-0.011173	11.822491	8.747428	1	2009/2/17	1
600581	2014/6/26	3.54	3.59	3.53	3.56	4924007	17585854	2728558.21	2728558.21	0.00565	0.00565	11.889285	8.796848	1	2009/2/17	1
600581	2014/6/27	3.56	3.66	3.55	3.61	7679944	27851103	2766880.66	2766880.66	0.014045	0.014045	12.056269	8.920399	1	2009/2/17	1
600581	2014/6/30	3.63	3.73	3.59	3.64	13752503	50631357	2789874.12	2789874.12	0.00831	0.00831	12.15646	8.99453	1	2009/2/17	1
600581	2014/7/1	3.65	3.69	3.63	3.66	5036081	18408166	2805203.1	2805203.1	0.005495	0.005495	12.223254	9.04395	1	2009/2/17	1
600581	2014/7/2	3.66	3.75	3.63	3.68	5716185	21075535	2820532.08	2820532.08	0.005464	0.005464	12.290048	9.09337	1	2009/2/17	1
600581	2014/7/3	3.66	3.71	3.66	3.7	5656474	20859888	2835861.06	2835861.06	0.005435	0.005435	12.356842	9.14279	1	2009/2/17	1
600581	2014/7/4	3.7	3.75	3.64	3.67	6199841	22872539	2812867.59	2812867.59	-0.008108	-0.008108	12.256651	9.068659	1	2009/2/17	1
600581	2014/7/7	3.67	3.68	3.63	3.65	4295793	15688733	2797538.61	2797538.61	-0.00545	-0.00545	12.189857	9.019239	1	2009/2/17	1
600581	2014/7/8	3.63	3.67	3.61	3.65	3126766	11377743	2797538.61	2797538.61	0	0	12.189857	9.019239	1	2009/2/17	1
600581	2014/7/9	3.64	3.71	3.62	3.62	5829902	21358328	2774545.14	2774545.14	-0.008219	-0.008219	12.089666	8.945108	1	2009/2/17	1
600581	2014/7/10	3.64	3.64	3.55	3.62	5320991	19124873	2774545.14	2774545.14	0	0	12.089666	8.945108	1	2009/2/17	1
600581	2014/7/11	3.6	3.69	3.57	3.67	4612181	16773715	2812867.59	2812867.59	0.013812	0.013812	12.25665	9.068659	1	2009/2/17	1
600581	2014/7/14	3.65	3.69	3.64	3.69	4655746	17097964	2828196.57	2828196.57	0.00545	0.00545	12.323444	9.118079	1	2009/2/17	1
600581	2014/7/15	3.68	3.8	3.67	3.73	13861103	51679188	2858854.53	2858854.53	0.01084	0.01084	12.457031	9.21692	1	2009/2/17	1
600581	2014/7/16	3.71	3.75	3.67	3.74	6613145	24497427	2866519.02	2866519.02	0.002681	0.002681	12.490428	9.24163	1	2009/2/17	1
600581	2014/7/17	3.72	3.72	3.66	3.69	4873620	17956735	2828196.57	2828196.57	-0.013369	-0.013369	12.323444	9.118079	1	2009/2/17	1
600581	2014/7/18	3.66	3.73	3.66	3.68	6205134	22944782	2820532.08	2820532.08	-0.00271	-0.00271	12.290047	9.093369	1	2009/2/17	1
600581	2014/7/21	3.66	3.73	3.66	3.68	4608885	17021988	2820532.08	2820532.08	0	0	12.290047	9.093369	1	2009/2/17	1
600581	2014/7/22	3.67	3.74	3.66	3.71	7279632	26954045	2843525.55	2843525.55	0.008152	0.008152	12.390238	9.1675	1	2009/2/17	1
600581	2014/7/23	3.71	3.76	3.71	3.72	8328454	31078380	2851190.04	2851190.04	0.002695	0.002695	12.423635	9.19221	1	2009/2/17	1
600581	2014/7/24	3.71	3.78	3.71	3.78	11971216	44948454	2897176.97	2897176.97	0.016129	0.016129	12.624016	9.340471	1	2009/2/17	1
600581	2014/7/25	3.78	3.92	3.78	3.84	13180818	50633239	2943163.91	2943163.91	0.015873	0.015873	12.824397	9.488732	1	2009/2/17	1
600581	2014/7/28	3.77	3.93	3.73	3.9	24785679	95180988	2989150.85	2989150.85	0.015625	0.015625	13.024778	9.636993	1	2009/2/17	1
600581	2014/7/29	3.86	3.91	3.83	3.88	10903209	42145535	2973821.87	2973821.87	-0.005128	-0.005128	12.957984	9.587573	1	2009/2/17	1
600581	2014/7/30	3.87	4.04	3.83	3.92	18622556	73314067	3004479.83	3004479.83	0.010309	0.010309	13.091571	9.686414	1	2009/2/17	1
600581	2014/7/31	3.87	4.14	3.86	4.01	21016985	83793273	3073460.23	3073460.23	0.022959	0.022959	13.392143	9.908806	1	2009/2/17	1
600581	2014/8/1	3.96	4.05	3.86	3.87	17809330	70558455	2966157.38	2966157.38	-0.034913	-0.034913	12.924587	9.562863	1	2009/2/17	1
600581	2014/8/4	3.87	3.98	3.85	3.95	19688804	76944894	3027473.29	3027473.29	0.020672	0.020672	13.191762	9.760545	1	2009/2/17	1
600581	2014/8/5	3.94	3.99	3.91	3.96	13575912	53620684	3035137.78	3035137.78	0.002532	0.002532	13.225159	9.785255	1	2009/2/17	1
600581	2014/8/6	3.95	4.04	3.89	4	16306779	64838316	3065795.74	3065795.74	0.010101	0.010101	13.358746	9.884096	1	2009/2/17	1
600581	2014/8/7	4.01	4.17	3.97	4.03	32303755	131310139	3088789.21	3088789.21	0.0075	0.0075	13.458937	9.958227	1	2009/2/17	1
600581	2014/8/8	4	4.03	3.91	3.98	14167516	56140009	3050466.76	3050466.76	-0.012407	-0.012407	13.291953	9.834676	1	2009/2/17	1
600581	2014/8/11	4	4.02	3.96	4.01	10609955	42418571	3073460.23	3073460.23	0.007538	0.007538	13.392144	9.908807	1	2009/2/17	1
600581	2014/8/12	4.01	4.04	3.96	3.97	8083628	32194164	3042802.27	3042802.27	-0.009975	-0.009975	13.258557	9.809966	1	2009/2/17	1
600581	2014/8/13	3.98	3.99	3.89	3.96	12307810	48469094	3035137.78	3035137.78	-0.002519	-0.002519	13.22516	9.785256	1	2009/2/17	1
600581	2014/8/14	3.94	3.98	3.88	3.9	8987085	35335789	2989150.85	2989150.85	-0.015152	-0.015152	13.024779	9.636995	1	2009/2/17	1
600581	2014/8/15	3.89	3.96	3.88	3.94	9156655	35942831	3019808.8	3019808.8	0.010256	0.010256	13.158366	9.735836	1	2009/2/17	1
600581	2014/8/18	3.93	3.97	3.92	3.97	10254456	40449057	3042802.27	3042802.27	0.007614	0.007614	13.258557	9.809967	1	2009/2/17	1
600581	2014/8/19	3.97	4.1	3.94	4.04	21852852	87869543	3096453.7	3096453.7	0.017632	0.017632	13.492335	9.982939	1	2009/2/17	1
600581	2014/8/20	4	4.1	3.99	4.06	16361549	66347266	3111782.68	3111782.68	0.00495	0.00495	13.559129	10.032359	1	2009/2/17	1
600581	2014/8/21	4.06	4.07	3.99	4.03	8586530	34576620	3088789.21	3088789.21	-0.007389	-0.007389	13.458938	9.958228	1	2009/2/17	1
600581	2014/8/22	4.03	4.08	4.02	4.05	10019624	40588446	3104118.19	3104118.19	0.004963	0.004963	13.525732	10.007648	1	2009/2/17	1
600581	2014/8/25	4.03	4.04	3.98	3.99	9393210	37616680	3058131.25	3058131.25	-0.014815	-0.014815	13.325351	9.859387	1	2009/2/17	1
600581	2014/8/26	3.97	4.02	3.91	4	11144116	44205546	3065795.74	3065795.74	0.002506	0.002506	13.358748	9.884097	1	2009/2/17	1
600581	2014/8/27	3.97	3.99	3.95	3.96	4356640	17299668	3035137.78	3035137.78	-0.01	-0.01	13.225161	9.785256	1	2009/2/17	1
600581	2014/8/28	3.95	4.06	3.94	4.01	12553395	50438161	3073460.23	3073460.23	0.012626	0.012626	13.392145	9.908807	1	2009/2/17	1
600581	2014/8/29	4.01	4.04	3.96	4.03	6194515	24794744	3088789.21	3088789.21	0.004988	0.004988	13.458939	9.958227	1	2009/2/17	1
600581	2014/9/1	4.03	4.07	4.01	4.07	6456905	26083124	3119447.17	3119447.17	0.009926	0.009926	13.592526	10.057068	1	2009/2/17	1
600581	2014/9/2	4.06	4.19	4.04	4.15	19612806	80712392	3180763.08	3180763.08	0.019656	0.019656	13.859701	10.25475	1	2009/2/17	1
600581	2014/9/3	4.13	4.29	4.12	4.15	16809166	70290673	3180763.08	3180763.08	0	0	13.859701	10.25475	1	2009/2/17	1
600581	2014/9/4	4.14	4.22	4.05	4.16	17563223	72285145	3188427.57	3188427.57	0.00241	0.00241	13.893098	10.27946	1	2009/2/17	1
600581	2014/9/5	4.14	4.18	4.11	4.17	9706436	40223783	3196092.06	3196092.06	0.002404	0.002404	13.926495	10.30417	1	2009/2/17	1
600581	2014/9/9	4.17	4.33	4.14	4.26	19238890	81811348	3265072.46	3265072.46	0.021583	0.021583	14.227067	10.526562	1	2009/2/17	1
600581	2014/9/10	4.27	4.45	4.21	4.33	32322110	140556815	3318723.89	3318723.89	0.016432	0.016432	14.460845	10.699534	1	2009/2/17	1
600581	2014/9/11	4.35	4.37	4.23	4.26	20942093	89490870	3265072.46	3265072.46	-0.016166	-0.016166	14.227067	10.526562	1	2009/2/17	1
600581	2014/9/12	4.24	4.28	4.19	4.27	10098730	42820258	3272736.95	3272736.95	0.002347	0.002347	14.260464	10.551272	1	2009/2/17	1
600581	2014/9/15	4.25	4.34	4.24	4.32	16459706	70683449	3311059.4	3311059.4	0.01171	0.01171	14.427448	10.674823	1	2009/2/17	1
600581	2014/9/16	4.34	4.55	4.26	4.28	36829218	162053294	3280401.44	3280401.44	-0.009259	-0.009259	14.293861	10.575982	1	2009/2/17	1
600581	2014/9/17	4.25	4.27	4.12	4.24	15195574	63636147	3249743.48	3249743.48	-0.009346	-0.009346	14.160274	10.477141	1	2009/2/17	1
600581	2014/9/18	4.22	4.45	4.2	4.32	16238367	70157576	3311059.4	3311059.4	0.018868	0.018868	14.427449	10.674823	1	2009/2/17	1
600581	2014/9/19	4.31	4.37	4.27	4.3	13999300	60267620	3295730.42	3295730.42	-0.00463	-0.00463	14.360655	10.625403	1	2009/2/17	1
600581	2014/9/22	4.27	4.29	4.08	4.12	19039879	79229931	3157769.61	3157769.61	-0.04186	-0.04186	13.759511	10.180619	1	2009/2/17	1
600581	2014/9/23	4.1	4.16	4.08	4.15	16542445	68154624	3180763.08	3180763.08	0.007282	0.007282	13.859702	10.25475	1	2009/2/17	1
600581	2014/9/24	4.13	4.2	4.12	4.19	18446111	76839899	3211421.04	3211421.04	0.009639	0.009639	13.993289	10.353591	1	2009/2/17	1
600581	2014/9/25	4.2	4.23	4.15	4.17	13100572	54862992	3196092.06	3196092.06	-0.004773	-0.004773	13.926495	10.304171	1	2009/2/17	1
600581	2014/9/26	4.16	4.26	4.13	4.24	14345686	60379979	3249743.48	3249743.48	0.016787	0.016787	14.160273	10.477143	1	2009/2/17	1
600581	2014/9/29	4.26	4.28	4.21	4.27	13426965	57024562	3272736.95	3272736.95	0.007075	0.007075	14.260464	10.551274	1	2009/2/17	1
600581	2014/9/30	4.27	4.29	4.24	4.26	11675951	49844025	3265072.46	3265072.46	-0.002342	-0.002342	14.227067	10.526564	1	2009/2/17	1
600581	2014/10/8	4.27	4.36	4.24	4.35	15653536	67321564	3334052.87	3334052.87	0.021127	0.021127	14.527639	10.748956	1	2009/2/17	1
600581	2014/10/9	4.34	4.54	4.28	4.41	30892594	136119841	3380039.8	3380039.8	0.013793	0.013793	14.72802	10.897217	1	2009/2/17	1
600581	2014/10/10	4.33	4.44	4.32	4.35	16654972	72668679	3334052.87	3334052.87	-0.013605	-0.013605	14.527639	10.748956	1	2009/2/17	1
600581	2014/10/13	4.34	4.49	4.28	4.43	17607252	76950482	3395368.78	3395368.78	0.018391	0.018391	14.794814	10.946638	1	2009/2/17	1
600581	2014/10/14	4.4	4.52	4.39	4.47	18797252	83687362	3426026.74	3426026.74	0.009029	0.009029	14.928401	11.045479	1	2009/2/17	1
600581	2014/10/15	4.43	4.92	4.41	4.68	57813613	270404918	3586981.02	3586981.02	0.04698	0.04698	15.629735	11.564394	1	2009/2/17	1
600581	2014/10/16	4.61	4.66	4.47	4.49	29571030	135549893	3441355.72	3441355.72	-0.040598	-0.040598	14.995194	11.094899	1	2009/2/17	1
600581	2014/10/17	4.46	4.47	4.28	4.36	19100934	83508128	3341717.36	3341717.36	-0.028953	-0.028953	14.561035	10.773666	1	2009/2/17	1
600581	2014/10/20	4.37	4.42	4.33	4.4	10276716	45039198	3372375.31	3372375.31	0.009174	0.009174	14.694622	10.872507	1	2009/2/17	1
600581	2014/10/21	4.38	4.41	4.27	4.28	13501090	58548631	3280401.44	3280401.44	-0.027273	-0.027273	14.29386	10.575984	1	2009/2/17	1
600581	2014/10/22	4.28	4.32	4.16	4.17	11428696	48595901	3196092.06	3196092.06	-0.025701	-0.025701	13.926494	10.304171	1	2009/2/17	1
600581	2014/10/23	4.18	4.22	4.1	4.13	11024896	45873493	3165434.1	3165434.1	-0.009592	-0.009592	13.792907	10.20533	1	2009/2/17	1
600581	2014/10/24	4.13	4.16	4.11	4.13	5567594	23015127	3165434.1	3165434.1	0	0	13.792907	10.20533	1	2009/2/17	1
600581	2014/10/27	4.13	4.13	4.04	4.13	8421637	34407211	3165434.1	3165434.1	0	0	13.792907	10.20533	1	2009/2/17	1
600581	2014/10/28	4.13	4.27	4.11	4.24	12021789	50487041	3249743.48	3249743.48	0.026634	0.026634	14.160273	10.477143	1	2009/2/17	1
600581	2014/10/29	4.25	4.43	4.22	4.35	19955976	86337178	3334052.87	3334052.87	0.025943	0.025943	14.527639	10.748956	1	2009/2/17	1
600581	2014/10/30	4.33	4.52	4.31	4.49	31891886	141186341	3441355.72	3441355.72	0.032184	0.032184	14.995195	11.094899	1	2009/2/17	1
600581	2014/10/31	4.45	4.71	4.38	4.43	32905807	148907735	3395368.78	3395368.78	-0.013363	-0.013363	14.794814	10.946638	1	2009/2/17	1
600581	2014/11/3	4.4	4.7	4.39	4.69	55767171	257349671	3594645.51	3594645.51	0.058691	0.058691	15.663133	11.589104	1	2009/2/17	1
600581	2014/11/4	4.63	4.68	4.54	4.58	29857708	136933465	3510336.12	3510336.12	-0.023454	-0.023454	15.295767	11.317291	1	2009/2/17	1
600581	2014/11/5	4.57	5.04	4.57	5.04	40583034	198984746	3862902.63	3862902.63	0.100437	0.100437	16.832023	12.453962	1	2009/2/17	1
600581	2014/11/6	4.99	4.99	4.79	4.93	57119896	278887525	3778593.25	3778593.25	-0.021825	-0.021825	16.464657	12.182149	1	2009/2/17	1
600581	2014/11/7	4.92	5.12	4.76	4.79	47065933	232280398	3671290.4	3671290.4	-0.028398	-0.028398	15.997101	11.836206	1	2009/2/17	1
600581	2014/11/10	4.89	5.1	4.73	5	50754498	252783571	3832244.68	3832244.68	0.043841	0.043841	16.698435	12.355121	1	2009/2/17	1
600581	2014/11/11	4.99	5.04	4.7	4.8	38651541	188123026	3678954.89	3678954.89	-0.04	-0.04	16.030498	11.860916	1	2009/2/17	1
600581	2014/11/12	4.75	4.82	4.65	4.82	16704657	79221427	3694283.87	3694283.87	0.004167	0.004167	16.097292	11.910336	1	2009/2/17	1
600581	2014/11/13	4.79	5	4.69	4.87	24134277	116875083	3732606.31	3732606.31	0.010373	0.010373	16.264276	12.033887	1	2009/2/17	1
600581	2014/11/14	4.8	4.95	4.68	4.76	21026877	100631373	3648296.93	3648296.93	-0.022587	-0.022587	15.89691	11.762074	1	2009/2/17	1
600581	2014/11/17	4.77	4.79	4.64	4.68	10772303	50726907	3586981.02	3586981.02	-0.016807	-0.016807	15.629735	11.564392	1	2009/2/17	1
600581	2014/11/18	4.69	4.76	4.63	4.67	9768931	45704798	3579316.53	3579316.53	-0.002137	-0.002137	15.596338	11.539682	1	2009/2/17	1
600581	2014/11/19	4.66	4.73	4.63	4.69	9469183	44350967	3594645.51	3594645.51	0.004283	0.004283	15.663132	11.589102	1	2009/2/17	1
600581	2014/11/20	4.64	4.68	4.6	4.64	9551303	44308452	3556323.06	3556323.06	-0.010661	-0.010661	15.496148	11.465551	1	2009/2/17	1
600581	2014/11/21	4.65	4.76	4.6	4.73	13297687	62303343	3625303.46	3625303.46	0.019397	0.019397	15.79672	11.687943	1	2009/2/17	1
600581	2014/11/24	4.77	4.89	4.76	4.81	25042754	121019399	3686619.38	3686619.38	0.016913	0.016913	16.063895	11.885625	1	2009/2/17	1
600581	2014/11/25	4.81	4.92	4.79	4.85	16444145	79816302	3717277.33	3717277.33	0.008316	0.008316	16.197482	11.984466	1	2009/2/17	1
600581	2014/11/26	4.86	4.88	4.75	4.81	17387739	83337732	3686619.38	3686619.38	-0.008247	-0.008247	16.063895	11.885625	1	2009/2/17	1
600581	2014/11/27	4.82	4.85	4.7	4.79	19414164	92756328	3671290.4	3671290.4	-0.004158	-0.004158	15.997101	11.836205	1	2009/2/17	1
600581	2014/11/28	4.79	4.88	4.74	4.85	24200929	116493691	3717277.33	3717277.33	0.012526	0.012526	16.197482	11.984466	1	2009/2/17	1
600581	2014/12/1	4.84	5.07	4.81	4.96	38249319	188055993	3801586.72	3801586.72	0.02268	0.02268	16.564848	12.256279	1	2009/2/17	1
600581	2014/12/2	4.92	5.06	4.91	5.03	30179067	150786450	3855238.14	3855238.14	0.014113	0.014113	16.798626	12.429251	1	2009/2/17	1
600581	2014/12/3	5.03	5.27	4.95	5.09	42132511	215131048	3901225.08	3901225.08	0.011928	0.011928	16.999007	12.577512	1	2009/2/17	1
600581	2014/12/4	5.08	5.15	5.01	5.15	32388914	164490015	3947212.02	3947212.02	0.011788	0.011788	17.199388	12.725773	1	2009/2/17	1
600581	2014/12/5	5.15	5.15	4.77	4.82	39187829	193792825	3694283.87	3694283.87	-0.064078	-0.064078	16.097291	11.910335	1	2009/2/17	1
600581	2014/12/8	4.83	5.01	4.69	4.91	31843621	155166558	3763264.27	3763264.27	0.018672	0.018672	16.397863	12.132727	1	2009/2/17	1
600581	2014/12/9	4.88	5.25	4.77	4.84	59073028	297330407	3709612.85	3709612.85	-0.014257	-0.014257	16.164085	11.959755	1	2009/2/17	1
600581	2014/12/10	4.75	5.04	4.68	4.99	25738734	125320200	3824580.19	3824580.19	0.030992	0.030992	16.665038	12.330409	1	2009/2/17	1
600581	2014/12/11	4.95	5.49	4.93	5.49	60222018	315327455	4207804.65	4207804.65	0.1002	0.1002	18.334881	13.565921	1	2009/2/17	1
600581	2014/12/12	5.66	5.71	5.35	5.52	66688368	369845417	4230798.12	4230798.12	0.005464	0.005464	18.435072	13.640052	1	2009/2/17	1
600581	2014/12/15	5.43	5.49	5.3	5.43	24177932	130225041	4161817.72	4161817.72	-0.016304	-0.016304	18.1345	13.41766	1	2009/2/17	1
600581	2014/12/16	5.42	5.7	5.34	5.58	36109130	200189659	4276785.06	4276785.06	0.027624	0.027624	18.635453	13.788314	1	2009/2/17	1
600581	2014/12/17	5.5	5.74	5.35	5.5	35179232	193768489	4215469.14	4215469.14	-0.014337	-0.014337	18.368278	13.590632	1	2009/2/17	1
600581	2014/12/18	5.52	5.7	5.39	5.52	26213743	146112702	4230798.12	4230798.12	0.003636	0.003636	18.435072	13.640052	1	2009/2/17	1
600581	2014/12/19	5.53	6.07	5.4	5.91	58542312	337210938	4529713.21	4529713.21	0.070652	0.070652	19.73755	14.603751	1	2009/2/17	1
600581	2014/12/22	6.05	6.4	5.95	6.04	62269539	382900308	4629351.57	4629351.57	0.021997	0.021997	20.171709	14.924984	1	2009/2/17	1
600581	2014/12/23	6.11	6.25	5.51	5.72	35772596	211192847	4384087.91	4384087.91	-0.05298	-0.05298	19.103009	14.134256	1	2009/2/17	1
600581	2014/12/24	5.72	5.73	5.34	5.47	28560428	155836228	4192475.67	4192475.67	-0.043706	-0.043706	18.268087	13.5165	1	2009/2/17	1
600581	2014/12/25	5.47	5.68	5.42	5.67	28147302	156195895	4345765.46	4345765.46	0.036563	0.036563	18.936024	14.010705	1	2009/2/17	1
600581	2014/12/26	5.62	5.78	5.5	5.69	24450446	137733624	4361094.44	4361094.44	0.003527	0.003527	19.002818	14.060125	1	2009/2/17	1
600581	2014/12/29	5.65	5.94	5.5	5.78	36087526	206068002	4430074.84	4430074.84	0.015817	0.015817	19.30339	14.282517	1	2009/2/17	1
600581	2014/12/30	5.68	5.75	5.52	5.58	20410473	115020876	4276785.06	4276785.06	-0.034602	-0.034602	18.635453	13.788312	1	2009/2/17	1
600581	2014/12/31	5.53	5.62	5.45	5.55	21434446	118817949	4253791.59	4253791.59	-0.005376	-0.005376	18.535262	13.714181	1	2009/2/17	1
600581	2015/1/5	5.54	5.88	5.5	5.84	34396020	196764640	4476061.78	4476061.78	0.052252	0.052252	19.503771	14.430778	1	2009/2/17	1
600581	2015/1/6	5.78	5.85	5.65	5.78	23801725	136552843	4430074.84	4430074.84	-0.010274	-0.010274	19.30339	14.282517	1	2009/2/17	1
600581	2015/1/7	5.73	5.85	5.68	5.8	21256241	122583239	4445403.82	4445403.82	0.00346	0.00346	19.370184	14.331937	1	2009/2/17	1
600581	2015/1/8	5.78	5.8	5.5	5.53	24974300	139430900	4238462.61	4238462.61	-0.046552	-0.046552	18.468469	13.664761	1	2009/2/17	1
600581	2015/1/9	5.5	5.6	5.43	5.48	15476468	85591234	4200140.16	4200140.16	-0.009042	-0.009042	18.301485	13.54121	1	2009/2/17	1
600581	2015/1/12	5.43	5.43	5.14	5.15	16918815	88571010	3947212.02	3947212.02	-0.060219	-0.060219	17.199388	12.725772	1	2009/2/17	1
600581	2015/1/13	5.2	5.29	5.16	5.2	11686897	61051776	3985534.46	3985534.46	0.009709	0.009709	17.366372	12.849323	1	2009/2/17	1
600581	2015/1/14	5.2	5.24	5.06	5.12	9535149	49085934	3924218.55	3924218.55	-0.015385	-0.015385	17.099197	12.651641	1	2009/2/17	1
600581	2015/1/15	5.13	5.23	5.1	5.22	7739861	40030405	4000863.44	4000863.44	0.019531	0.019531	17.433166	12.898743	1	2009/2/17	1
600581	2015/1/16	5.24	5.28	5.22	5.25	9463579	49724543	4023856.91	4023856.91	0.005747	0.005747	17.533357	12.972874	1	2009/2/17	1
600581	2015/1/19	5.05	5.08	4.73	4.73	18160182	88716119	3625303.46	3625303.46	-0.099048	-0.099048	15.79672	11.687942	1	2009/2/17	1
600581	2015/1/20	4.72	4.86	4.72	4.85	13114939	62930781	3717277.33	3717277.33	0.02537	0.02537	16.197482	11.984465	1	2009/2/17	1
600581	2015/1/21	4.84	5.03	4.81	5.03	15441798	76176634	3855238.14	3855238.14	0.037113	0.037113	16.798626	12.429249	1	2009/2/17	1
600581	2015/1/22	5.03	5.15	4.99	5.08	12913783	65649520	3893560.59	3893560.59	0.00994	0.00994	16.96561	12.5528	1	2009/2/17	1
600581	2015/1/23	5.08	5.13	4.99	5.01	12370269	62397388	3839909.16	3839909.16	-0.01378	-0.01378	16.731832	12.379828	1	2009/2/17	1
600581	2015/1/26	4.99	5.12	4.95	5.1	11339164	57390648	3908889.57	3908889.57	0.017964	0.017964	17.032404	12.60222	1	2009/2/17	1
600581	2015/1/27	5.11	5.18	5.02	5.11	12812699	65245919	3916554.06	3916554.06	0.001961	0.001961	17.065801	12.62693	1	2009/2/17	1
600581	2015/1/28	5.08	5.14	5.06	5.09	10003188	51114084	3901225.08	3901225.08	-0.003914	-0.003914	16.999007	12.57751	1	2009/2/17	1
600581	2015/1/29	5.04	5.25	4.92	5.11	15751397	80002200	3916554.06	3916554.06	0.003929	0.003929	17.065801	12.62693	1	2009/2/17	1
600581	2015/1/30	5.07	5.13	5	5.03	9086610	45938749	3855238.14	3855238.14	-0.015656	-0.015656	16.798626	12.429248	1	2009/2/17	1
600581	2015/2/2	4.83	4.96	4.76	4.86	10435745	50723088	3724941.82	3724941.82	-0.033797	-0.033797	16.230879	12.009174	1	2009/2/17	1
600581	2015/2/3	4.86	4.95	4.83	4.94	6053122	29557891	3786257.74	3786257.74	0.016461	0.016461	16.498054	12.206856	1	2009/2/17	1
600581	2015/2/4	4.93	5.14	4.9	4.97	14571058	73542724	3809251.21	3809251.21	0.006073	0.006073	16.598245	12.280987	1	2009/2/17	1
600581	2015/2/5	5.05	5.08	4.84	4.86	12518223	61652486	3724941.82	3724941.82	-0.022133	-0.022133	16.230879	12.009174	1	2009/2/17	1
600581	2015/2/6	4.86	4.9	4.7	4.72	9381327	44946305	3617638.97	3617638.97	-0.028807	-0.028807	15.763323	11.663231	1	2009/2/17	1
600581	2015/2/9	4.74	4.87	4.66	4.76	8478540	40446071	3648296.93	3648296.93	0.008475	0.008475	15.89691	11.762072	1	2009/2/17	1
600581	2015/2/10	4.76	4.86	4.72	4.82	4890536	23497549	3694283.87	3694283.87	0.012605	0.012605	16.097291	11.910333	1	2009/2/17	1
600581	2015/2/11	4.82	4.87	4.7	4.82	7617348	36487864	3694283.87	3694283.87	0	0	16.097291	11.910333	1	2009/2/17	1
600581	2015/2/12	4.8	4.86	4.77	4.85	5794276	27921762	3717277.33	3717277.33	0.006224	0.006224	16.197482	11.984464	1	2009/2/17	1
600581	2015/2/13	4.86	5.06	4.86	5.01	15267833	76101086	3839909.16	3839909.16	0.03299	0.03299	16.731832	12.379828	1	2009/2/17	1
600581	2015/2/16	5.02	5.04	4.96	5	7795176	39009385	3832244.68	3832244.68	-0.001996	-0.001996	16.698435	12.355118	1	2009/2/17	1
600581	2015/2/17	5.02	5.32	5	5.19	23337752	120740864	3977869.97	3977869.97	0.038	0.038	17.332976	12.824612	1	2009/2/17	1
600581	2015/2/25	5.19	5.35	5.13	5.19	21557831	112933283	3977869.97	3977869.97	0	0	17.332976	12.824612	1	2009/2/17	1
600581	2015/2/26	5.18	5.26	5.06	5.25	16606133	85982815	4023856.91	4023856.91	0.011561	0.011561	17.533357	12.972873	1	2009/2/17	1
600581	2015/2/27	5.25	5.45	5.2	5.37	26949323	143757023	4115830.78	4115830.78	0.022857	0.022857	17.934119	13.269396	1	2009/2/17	1
600581	2015/3/2	5.36	5.8	5.28	5.55	36598440	203742752	4253791.59	4253791.59	0.03352	0.03352	18.535263	13.71418	1	2009/2/17	1
600581	2015/3/3	5.5	5.5	5.37	5.43	18899153	102485331	4161817.72	4161817.72	-0.021622	-0.021622	18.134501	13.417657	1	2009/2/17	1
600581	2015/3/4	5.43	5.57	5.37	5.5	18716598	102364031	4215469.14	4215469.14	0.012891	0.012891	18.368279	13.590629	1	2009/2/17	1
600581	2015/3/5	5.45	5.63	5.44	5.54	20289814	112418135	4246127.1	4246127.1	0.007273	0.007273	18.501866	13.68947	1	2009/2/17	1
600581	2015/3/6	5.55	5.57	5.43	5.46	16350125	89913728	4184811.19	4184811.19	-0.01444	-0.01444	18.234691	13.491788	1	2009/2/17	1
600581	2015/3/9	5.42	5.54	5.29	5.51	14957163	81646553	4223133.63	4223133.63	0.009158	0.009158	18.401675	13.615339	1	2009/2/17	1
600581	2015/3/10	5.5	5.61	5.47	5.57	13326810	74139282	4269120.57	4269120.57	0.010889	0.010889	18.602056	13.7636	1	2009/2/17	1
600581	2015/3/11	5.56	5.57	5.45	5.49	9575322	52625979	4207804.65	4207804.65	-0.014363	-0.014363	18.334881	13.565918	1	2009/2/17	1
600581	2015/3/12	5.48	5.55	5.43	5.53	12366309	67737680	4238462.61	4238462.61	0.007286	0.007286	18.468468	13.664759	1	2009/2/17	1
600581	2015/3/13	5.53	5.62	5.52	5.57	13501529	75323631	4269120.57	4269120.57	0.007233	0.007233	18.602055	13.7636	1	2009/2/17	1
600581	2015/3/16	5.56	5.77	5.56	5.77	20737689	117880072	4422410.35	4422410.35	0.035907	0.035907	19.269992	14.257805	1	2009/2/17	1
600581	2015/3/17	5.91	6.35	5.91	6.35	17845368	112599836	4866950.74	4866950.74	0.10052	0.10052	21.20701	15.690999	1	2009/2/17	1
600581	2015/3/18	6.99	6.99	6.99	6.99	9076052	63441603	5357478.06	5357478.06	0.100787	0.100787	23.344409	17.272454	1	2009/2/17	1
600581	2015/3/19	7.6	7.69	7.25	7.69	129703041	975279438	5893992.31	5893992.31	0.100143	0.100143	25.68219	19.00217	1	2009/2/17	1
600581	2015/3/20	7.69	7.7	7.29	7.37	74642319	555254348	5648728.65	5648728.65	-0.041612	-0.041612	24.61349	18.211443	1	2009/2/17	1
600581	2015/3/23	7.39	7.56	7.27	7.43	60842642	451504392	5694715.59	5694715.59	0.008141	0.008141	24.813871	18.359704	1	2009/2/17	1
600581	2015/3/24	7.34	8.07	7.2	7.62	85063310	647416450	5840340.88	5840340.88	0.025572	0.025572	25.448411	18.829198	1	2009/2/17	1
600581	2015/3/25	7.48	7.48	7.24	7.39	43842133	321387115	5664057.63	5664057.63	-0.030184	-0.030184	24.680283	18.260863	1	2009/2/17	1
600581	2015/3/26	7.3	7.59	7.16	7.49	36448332	268786163	5740702.52	5740702.52	0.013532	0.013532	25.014252	18.507965	1	2009/2/17	1
600581	2015/3/27	7.5	7.56	7.3	7.36	24184289	178459256	5641064.16	5641064.16	-0.017356	-0.017356	24.580093	18.186732	1	2009/2/17	1
600581	2015/3/30	7.7	7.95	7.49	7.62	73866541	566194485	5840340.88	5840340.88	0.035326	0.035326	25.448412	18.829198	1	2009/2/17	1
600581	2015/3/31	7.64	7.85	7.55	7.59	58226371	448064768	5817347.42	5817347.42	-0.003937	-0.003937	25.348221	18.755067	1	2009/2/17	1
600581	2015/4/1	7.45	8.06	7.32	7.8	65719806	507692306	5978301.69	5978301.69	0.027668	0.027668	26.049555	19.273982	1	2009/2/17	1
600581	2015/4/2	7.65	7.92	7.6	7.78	44580849	344034251	5962972.71	5962972.71	-0.002564	-0.002564	25.982761	19.224562	1	2009/2/17	1
600581	2015/4/3	7.66	8.18	7.59	7.89	50794892	401807599	6047282.1	6047282.1	0.014139	0.014139	26.350127	19.496375	1	2009/2/17	1
600581	2015/4/7	7.89	8.1	7.81	8	49880539	396908624	6131591.48	6131591.48	0.013942	0.013942	26.717493	19.768188	1	2009/2/17	1
600581	2015/4/8	8	8.08	7.5	7.87	45672055	357496070	6031953.12	6031953.12	-0.01625	-0.01625	26.283334	19.446955	1	2009/2/17	1
600581	2015/4/9	7.98	8.1	7.47	7.68	38901874	302219794	5886327.82	5886327.82	-0.024142	-0.024142	25.648794	18.977461	1	2009/2/17	1
600581	2015/4/10	7.62	8.06	7.51	7.86	50540792	397225101	6024288.63	6024288.63	0.023438	0.023438	26.249938	19.422245	1	2009/2/17	1
600581	2015/4/13	7.8	8.04	7.76	7.95	42903180	339455632	6093269.03	6093269.03	0.01145	0.01145	26.55051	19.644637	1	2009/2/17	1
600581	2015/4/14	8	8.69	7.91	8.47	75776307	635402564	6491822.48	6491822.48	0.065409	0.065409	28.287147	20.929569	1	2009/2/17	1
600582	2014/1/2	7	7	6.86	6.92	5309243	36681104	8400326.4	8400326.4	-0.015647	-0.015647	120.638989	113.167508	1	2012/7/16	1
600582	2014/1/3	6.86	6.91	6.65	6.7	8501603	57093792	8133264	8133264	-0.031792	-0.031792	116.803645	109.569697	1	2012/7/16	1
600582	2014/1/6	6.68	6.7	6.25	6.29	11571523	74097025	7635556.8	7635556.8	-0.061194	-0.061194	109.655959	102.864686	1	2012/7/16	1
600582	2014/1/7	6.37	6.37	6.23	6.34	3937324	24871812	7696252.8	7696252.8	0.007949	0.007949	110.527628	103.68237	1	2012/7/16	1
600582	2014/1/8	6.34	6.41	6.29	6.35	4306547	27293975	7708392	7708392	0.001577	0.001577	110.701962	103.845907	1	2012/7/16	1
600582	2014/1/9	6.35	6.38	6.25	6.26	4163244	26304604	7599139.2	7599139.2	-0.014173	-0.014173	109.132958	102.374075	1	2012/7/16	1
600582	2014/1/10	6.24	6.31	6.21	6.27	3372578	21071975	7611278.4	7611278.4	0.001597	0.001597	109.307292	102.537612	1	2012/7/16	1
600582	2014/1/13	6.34	6.34	6.21	6.29	4536303	28377982	7635556.8	7635556.8	0.00319	0.00319	109.65596	102.864686	1	2012/7/16	1
600582	2014/1/14	6.28	6.35	6.22	6.35	4378174	27514523	7708392	7708392	0.009539	0.009539	110.701963	103.845907	1	2012/7/16	1
600582	2014/1/15	6.36	6.39	6.26	6.31	2403171	15141506	7659835.2	7659835.2	-0.006299	-0.006299	110.004628	103.19176	1	2012/7/16	1
600582	2014/1/16	6.3	6.67	6.28	6.41	12272669	79689708	7781227.2	7781227.2	0.015848	0.015848	111.747966	104.827129	1	2012/7/16	1
600582	2014/1/17	6.35	6.48	6.31	6.39	8196225	52325638	7756948.8	7756948.8	-0.00312	-0.00312	111.399298	104.500055	1	2012/7/16	1
600582	2014/1/20	6.43	6.61	6.42	6.51	8221086	53547977	7902619.2	7902619.2	0.018779	0.018779	113.491304	106.462497	1	2012/7/16	1
600582	2014/1/21	6.56	6.68	6.5	6.67	7457774	49324326	8096846.4	8096846.4	0.024578	0.024578	116.280645	109.079087	1	2012/7/16	1
600582	2014/1/22	6.69	6.84	6.69	6.79	7707891	52304168	8242516.8	8242516.8	0.017991	0.017991	118.372651	111.041529	1	2012/7/16	1
600582	2014/1/23	6.79	7.03	6.79	6.98	11338224	78454247	8473161.6	8473161.6	0.027982	0.027982	121.684993	114.148729	1	2012/7/16	1
600582	2014/1/24	6.98	7.05	6.87	7.01	8909175	62077405	8509579.2	8509579.2	0.004298	0.004298	122.207994	114.63934	1	2012/7/16	1
600582	2014/1/27	6.97	7.1	6.95	7	7528433	52746165	8497440	8497440	-0.001427	-0.001427	122.03366	114.475803	1	2012/7/16	1
600582	2014/1/28	7.05	7.05	6.82	6.85	7327729	50711420	8315352	8315352	-0.021429	-0.021429	119.418653	112.02275	1	2012/7/16	1
600582	2014/1/29	6.87	6.99	6.87	6.96	5411560	37511465	8448883.2	8448883.2	0.016058	0.016058	121.336325	113.821655	1	2012/7/16	1
600582	2014/1/30	6.97	7.66	6.96	7.66	36124783	270864170	9298627.2	9298627.2	0.100575	0.100575	133.539691	125.269235	1	2012/7/16	1
600582	2014/2/7	7.55	8.05	7.51	7.9	34174711	266779682	9589968	9589968	0.031332	0.031332	137.723702	129.19412	1	2012/7/16	1
600582	2014/2/10	7.93	8.3	7.82	8.15	32951755	265787943	9893448	9893448	0.031646	0.031646	142.082047	133.282542	1	2012/7/16	1
600582	2014/2/11	8.15	8.88	8.07	8.8	38165815	323602661	10682496	10682496	0.079755	0.079755	153.413744	143.912438	1	2012/7/16	1
600582	2014/2/12	8.81	9.02	8.6	8.93	27523389	242795524	10840305.6	10840305.6	0.014773	0.014773	155.680083	146.038417	1	2012/7/16	1
600582	2014/2/13	8.8	8.8	8.52	8.57	25095898	217719400	10403294.4	10403294.4	-0.040314	-0.040314	149.404066	140.15109	1	2012/7/16	1
600582	2014/2/14	8.57	9.13	8.57	8.95	23869806	211021349	10864584	10864584	0.044341	0.044341	156.02875	146.365491	1	2012/7/16	1
600582	2014/2/17	9.36	9.36	8.81	9.21	28047426	254828353	11180203.2	11180203.2	0.02905	0.02905	160.561429	150.617449	1	2012/7/16	1
600582	2014/2/18	9.11	9.21	8.96	9.05	16541822	150215077	10985976	10985976	-0.017372	-0.017372	157.772088	148.000859	1	2012/7/16	1
600582	2014/2/19	9.02	9.27	9.02	9.2	19504845	178373540	11168064	11168064	0.016575	0.016575	160.387095	150.453912	1	2012/7/16	1
600582	2014/2/20	9.2	9.44	9.15	9.28	18932690	175289572	11265177.6	11265177.6	0.008696	0.008696	161.781765	151.762207	1	2012/7/16	1
600582	2014/2/21	9.19	9.23	8.68	8.7	17765649	157281374	10561104	10561104	-0.0625	-0.0625	151.670405	142.277069	1	2012/7/16	1
600582	2014/2/24	8.67	8.89	8.58	8.79	9850794	86460078	10670356.8	10670356.8	0.010345	0.010345	153.239409	143.748901	1	2012/7/16	1
600582	2014/2/25	8.8	8.96	8.33	8.5	11571385	99721553	10318320	10318320	-0.032992	-0.032992	148.183729	139.006332	1	2012/7/16	1
600582	2014/2/26	8.44	8.72	8.38	8.59	10894918	93171002	10427572.8	10427572.8	0.010588	0.010588	149.752733	140.478164	1	2012/7/16	1
600582	2014/2/27	8.65	8.85	8.55	8.62	10538662	91939214	10463990.4	10463990.4	0.003492	0.003492	150.275734	140.968775	1	2012/7/16	1
600582	2014/2/28	8.57	9.03	8.56	8.97	14043244	124945704	10888862.4	10888862.4	0.040603	0.040603	156.377417	146.692565	1	2012/7/16	1
600582	2014/3/3	8.81	9.13	8.81	9.05	11594635	104764773	10985976	10985976	0.008919	0.008919	157.772087	148.00086	1	2012/7/16	1
600582	2014/3/4	9.05	9.06	8.77	8.99	7435665	66271171	10913140.8	10913140.8	-0.00663	-0.00663	156.726084	147.019639	1	2012/7/16	1
600582	2014/3/5	9.01	9.13	8.78	9.05	9668424	87070225	10985976	10985976	0.006674	0.006674	157.772087	148.00086	1	2012/7/16	1
600582	2014/3/6	9.05	9.09	8.87	9.02	5704493	51109464	10949558.4	10949558.4	-0.003315	-0.003315	157.249086	147.510249	1	2012/7/16	1
600582	2014/3/7	9.02	9.1	8.76	8.89	8310343	74114642	10791748.8	10791748.8	-0.014412	-0.014412	154.982747	145.38427	1	2012/7/16	1
600582	2014/3/10	8.7	8.85	8.38	8.8	13926732	120511296	10682496	10682496	-0.010124	-0.010124	153.413743	143.912438	1	2012/7/16	1
600582	2014/3/11	8.7	9.1	8.56	8.93	9556502	84909528	10840305.6	10840305.6	0.014773	0.014773	155.680082	146.038417	1	2012/7/16	1
600582	2014/3/12	8.89	9.35	8.87	9.08	12478012	113786714	11022393.6	11022393.6	0.016797	0.016797	158.295089	148.49147	1	2012/7/16	1
600582	2014/3/13	9.03	9.19	8.98	9.17	7136773	64882406	11131646.4	11131646.4	0.009912	0.009912	159.864093	149.963302	1	2012/7/16	1
600582	2014/3/14	9.15	9.29	8.99	9.13	4941021	45153909	11083089.6	11083089.6	-0.004362	-0.004362	159.166758	149.309155	1	2012/7/16	1
600582	2014/3/17	9.14	9.19	8.76	8.92	15749601	140943623	10828166.4	10828166.4	-0.023001	-0.023001	155.505748	145.874881	1	2012/7/16	1
600582	2014/3/18	8.87	9.35	8.82	9.23	22929670	208994815	11204481.6	11204481.6	0.034753	0.034753	160.910096	150.944524	1	2012/7/16	1
600582	2014/3/19	9.17	9.36	9.06	9.35	11376159	104870304	11350152	11350152	0.013001	0.013001	163.002102	152.906966	1	2012/7/16	1
600582	2014/3/20	9.26	9.6	9.15	9.19	16052361	150634409	11155924.8	11155924.8	-0.017112	-0.017112	160.212761	150.290376	1	2012/7/16	1
600582	2014/3/21	9.02	9.47	9	9.37	9571568	88276275	11374430.4	11374430.4	0.019587	0.019587	163.350769	153.23404	1	2012/7/16	1
600582	2014/3/24	9.35	9.5	9.18	9.33	9875671	91842597	11325873.6	11325873.6	-0.004269	-0.004269	162.653434	152.579893	1	2012/7/16	1
600582	2014/3/25	9.33	9.42	9.09	9.22	10320086	94855054	11192342.4	11192342.4	-0.01179	-0.01179	160.735762	150.780988	1	2012/7/16	1
600582	2014/3/26	9.23	9.3	9.1	9.28	5946554	54619175	11265177.6	11265177.6	0.006508	0.006508	161.781765	151.762209	1	2012/7/16	1
600582	2014/3/27	9.18	9.32	9.1	9.22	6334312	58305565	11192342.4	11192342.4	-0.006466	-0.006466	160.735762	150.780988	1	2012/7/16	1
600582	2014/3/28	9.23	9.25	9.04	9.07	6714301	61355641	11010254.4	11010254.4	-0.016269	-0.016269	158.120755	148.327935	1	2012/7/16	1
600582	2014/3/31	8.91	9.04	8.65	8.94	11756730	104432634	10852444.8	10852444.8	-0.014333	-0.014333	155.854416	146.201956	1	2012/7/16	1
600582	2014/4/1	8.91	9.02	8.81	8.95	6527314	58478110	10864584	10864584	0.001119	0.001119	156.02875	146.365493	1	2012/7/16	1
600582	2014/4/2	8.89	9.06	8.82	8.98	8753932	78244107	10901001.6	10901001.6	0.003352	0.003352	156.551751	146.856104	1	2012/7/16	1
600582	2014/4/3	9.02	9.43	8.91	9.41	10352345	95419525	11422987.2	11422987.2	0.047884	0.047884	164.048104	153.888189	1	2012/7/16	1
600582	2014/4/4	9.34	9.76	9.34	9.58	13856068	132202590	11629353.6	11629353.6	0.018066	0.018066	167.011779	156.668316	1	2012/7/16	1
600582	2014/4/8	9.59	10.48	9.58	10.34	19924244	200233175	12551932.8	12551932.8	0.079332	0.079332	180.261148	169.097118	1	2012/7/16	1
600582	2014/4/9	10.35	10.49	10.19	10.34	9548988	98224520	12551932.8	12551932.8	0	0	180.261148	169.097118	1	2012/7/16	1
600582	2014/4/10	10.33	10.75	10.25	10.69	18390268	194433828	12976804.8	12976804.8	0.033849	0.033849	186.362831	174.820908	1	2012/7/16	1
600582	2014/4/11	10.62	10.86	10.54	10.65	10390410	110592732	12928248	12928248	-0.003742	-0.003742	185.665496	174.166761	1	2012/7/16	1
600582	2014/4/14	10.6	10.7	10.17	10.37	11193398	115735062	12588350.4	12588350.4	-0.026291	-0.026291	180.78415	169.587729	1	2012/7/16	1
600582	2014/4/15	10.37	10.37	10	10.19	16623457	168410586	12369844.8	12369844.8	-0.017358	-0.017358	177.646142	166.644065	1	2012/7/16	1
600582	2014/4/16	10.16	11.06	10.15	11.05	18393513	198188965	13413816	13413816	0.084396	0.084396	192.638849	180.708235	1	2012/7/16	1
600582	2014/4/17	11.05	11.14	10.77	10.84	10673866	116979097	13158892.8	13158892.8	-0.019005	-0.019005	188.977839	177.273961	1	2012/7/16	1
600582	2014/4/18	10.84	11.08	10.7	10.9	13175316	143656992	13231728	13231728	0.005535	0.005535	190.023842	178.255182	1	2012/7/16	1
600582	2014/4/21	10.83	11	10.5	10.65	10470255	112565758	12928248	12928248	-0.022936	-0.022936	185.665497	174.16676	1	2012/7/16	1
600582	2014/4/22	10.65	10.8	10.19	10.78	19879318	208840202	13086057.6	13086057.6	0.012207	0.012207	187.931836	176.292739	1	2012/7/16	1
600582	2014/4/23	10.76	10.95	10.57	10.86	7290644	78325815	13183171.2	13183171.2	0.007421	0.007421	189.326506	177.601034	1	2012/7/16	1
600582	2014/4/24	10.78	10.99	10.7	10.87	7455395	80944451	13195310.4	13195310.4	0.000921	0.000921	189.50084	177.764571	1	2012/7/16	1
600582	2014/4/25	10.88	10.95	10.54	10.69	4787555	51359124	12976804.8	12976804.8	-0.016559	-0.016559	186.362832	174.820907	1	2012/7/16	1
600582	2014/4/28	10.73	10.73	9.62	9.95	15325070	154315525	12078504	12078504	-0.069224	-0.069224	173.462131	162.719179	1	2012/7/16	1
600582	2014/4/29	10	10.05	9.6	9.95	7600701	74761514	12078504	12078504	0	0	173.462131	162.719179	1	2012/7/16	1
600582	2014/4/30	9.86	10.04	9.81	9.92	8047157	79909953	12042086.4	12042086.4	-0.003015	-0.003015	172.93913	162.228568	1	2012/7/16	1
600582	2014/5/5	9.85	9.89	9.6	9.83	5029686	48840116	11932833.6	11932833.6	-0.009073	-0.009073	171.370126	160.756736	1	2012/7/16	1
600582	2014/5/6	9.84	9.95	9.76	9.86	5719703	56252424	11969251.2	11969251.2	0.003052	0.003052	171.893127	161.247347	1	2012/7/16	1
600582	2014/5/7	9.8	9.85	9.63	9.76	2363658	23090476	11847859.2	11847859.2	-0.010142	-0.010142	170.149789	159.611978	1	2012/7/16	1
600582	2014/5/8	9.76	9.95	9.62	9.76	5731641	56265380	11847859.2	11847859.2	0	0	170.149789	159.611978	1	2012/7/16	1
600582	2014/5/9	9.7	9.74	9.25	9.72	9294019	88166227	11799302.4	11799302.4	-0.004098	-0.004098	169.452454	158.957831	1	2012/7/16	1
600582	2014/5/12	9.76	9.94	9.72	9.91	6225058	61429115	12029947.2	12029947.2	0.019547	0.019547	172.764796	162.065031	1	2012/7/16	1
600582	2014/5/13	9.95	10.13	9.72	9.86	4324567	42659630	11969251.2	11969251.2	-0.005045	-0.005045	171.893127	161.247347	1	2012/7/16	1
600582	2014/5/14	9.8	9.88	9.63	9.71	2292283	22264956	11787163.2	11787163.2	-0.015213	-0.015213	169.27812	158.794294	1	2012/7/16	1
600582	2014/5/15	9.74	9.74	9.33	9.49	4600793	43715270	11520100.8	11520100.8	-0.022657	-0.022657	165.442776	155.196483	1	2012/7/16	1
600582	2014/5/16	9.45	9.48	9.25	9.45	5052219	47107799	11471544	11471544	-0.004215	-0.004215	164.745441	154.542336	1	2012/7/16	1
600582	2014/5/19	9.3	9.47	9.25	9.39	2223528	20839144	11398708.8	11398708.8	-0.006349	-0.006349	163.699438	153.561115	1	2012/7/16	1
600582	2014/5/20	9.4	9.52	9.32	9.34	1930870	18154429	11338012.8	11338012.8	-0.005325	-0.005325	162.827769	152.743431	1	2012/7/16	1
600582	2014/5/21	9.23	9.35	9.12	9.23	5809495	53752947	11204481.6	11204481.6	-0.011777	-0.011777	160.910097	150.944525	1	2012/7/16	1
600582	2014/5/22	9.3	9.46	9.22	9.25	6266508	58667978	11228760	11228760	0.002167	0.002167	161.258765	151.271599	1	2012/7/16	1
600582	2014/5/23	9.3	9.37	9.25	9.33	3023997	28138094	11325873.6	11325873.6	0.008649	0.008649	162.653435	152.579894	1	2012/7/16	1
600582	2014/5/26	9.43	9.48	9.18	9.23	3761057	34934979	11204481.6	11204481.6	-0.010718	-0.010718	160.910097	150.944525	1	2012/7/16	1
600582	2014/5/27	9.27	9.33	9.2	9.23	4109280	38069931	11204481.6	11204481.6	0	0	160.910097	150.944525	1	2012/7/16	1
600582	2014/5/28	9.26	9.34	9.19	9.28	4462573	41343508	11265177.6	11265177.6	0.005417	0.005417	161.781766	151.762209	1	2012/7/16	1
600582	2014/5/29	9.32	9.32	9.22	9.23	2366281	21927569	11204481.6	11204481.6	-0.005388	-0.005388	160.910097	150.944525	1	2012/7/16	1
600582	2014/5/30	9.24	9.25	8.96	9.13	5231100	47555703	11083089.6	11083089.6	-0.010834	-0.010834	159.166759	149.309156	1	2012/7/16	1
600582	2014/6/3	9.07	9.08	8.76	8.79	3968062	35589695	10670356.8	10670356.8	-0.03724	-0.03724	153.23941	143.748903	1	2012/7/16	1
600582	2014/6/4	8.9	9.11	8.62	9.09	6990923	62089787	11034532.8	11034532.8	0.03413	0.03413	158.469424	148.655009	1	2012/7/16	1
600582	2014/6/5	9.15	9.15	8.89	9.04	4461149	40047658	10973836.8	10973836.8	-0.005501	-0.005501	157.597755	147.837325	1	2012/7/16	1
600582	2014/6/6	9.03	9.1	8.9	8.94	2415565	21745997	10852444.8	10852444.8	-0.011062	-0.011062	155.854417	146.201956	1	2012/7/16	1
600582	2014/6/9	8.95	9	8.64	8.81	7586620	66467455	10694635.2	10694635.2	-0.014541	-0.014541	153.588078	144.075977	1	2012/7/16	1
600582	2014/6/10	8.79	9.05	8.66	8.99	7101119	63218411	10913140.8	10913140.8	0.020431	0.020431	156.726086	147.019641	1	2012/7/16	1
600582	2014/6/11	9.01	9.07	8.82	8.91	5085328	45594660	10816027.2	10816027.2	-0.008899	-0.008899	155.331416	145.711346	1	2012/7/16	1
600582	2014/6/12	8.82	8.99	8.82	8.94	4471278	39741925	10852444.8	10852444.8	0.003367	0.003367	155.854417	146.201957	1	2012/7/16	1
600582	2014/6/13	8.86	9.28	8.86	9.22	9023794	82462381	11192342.4	11192342.4	0.03132	0.03132	160.735763	150.780989	1	2012/7/16	1
600582	2014/6/16	9.22	9.22	8.99	9.04	13585556	123062056	10973836.8	10973836.8	-0.019523	-0.019523	157.597755	147.837325	1	2012/7/16	1
600582	2014/6/17	9.01	9.05	8.89	8.93	3390321	30396943	10840305.6	10840305.6	-0.012168	-0.012168	155.680083	146.038419	1	2012/7/16	1
600582	2014/6/18	8.9	8.95	8.8	8.87	3142278	27860892	10767470.4	10767470.4	-0.006719	-0.006719	154.63408	145.057198	1	2012/7/16	1
600582	2014/6/19	8.78	8.88	7.98	8.15	20051973	166359469	9893448	9893448	-0.081172	-0.081172	142.082046	133.282544	1	2012/7/16	1
600582	2014/6/20	8.13	8.13	7.82	8.02	9110667	72084290	9735638.4	9735638.4	-0.015951	-0.015951	139.815707	131.156565	1	2012/7/16	1
600582	2014/6/23	7.96	8.09	7.92	7.95	5015883	40186865	9650664	9650664	-0.008728	-0.008728	138.59537	130.011807	1	2012/7/16	1
600582	2014/6/24	7.99	8	7.87	7.95	4127517	32728160	9650664	9650664	0	0	138.59537	130.011807	1	2012/7/16	1
600582	2014/6/25	7.94	7.98	7.89	7.97	3099662	24613275	9674942.4	9674942.4	0.002516	0.002516	138.944038	130.338881	1	2012/7/16	1
600582	2014/8/28	8.66	8.66	8.66	8.66	277918	2406770	10512547.2	10512547.2	0.099121	0.086574	152.71631	141.622839	1	2012/7/16	1
600582	2014/8/29	9.53	9.53	9.53	9.53	435333	4148723	11568657.6	11568657.6	0.100462	0.100462	168.05848	155.850538	1	2012/7/16	1
600582	2014/9/1	10.48	10.48	10.48	10.48	538899	5647662	12721881.6	12721881.6	0.099685	0.099685	184.811424	171.386531	1	2012/7/16	1
600582	2014/9/2	11.53	11.53	10.76	10.92	113518972	1267991319	13256006.4	13256006.4	0.041985	0.041985	192.570682	178.582149	1	2012/7/16	1
600582	2014/9/3	10.83	11.1	10.74	10.94	62499481	682003249	13280284.8	13280284.8	0.001832	0.001832	192.923376	178.909223	1	2012/7/16	1
600582	2014/9/4	10.94	10.96	10.62	10.82	34855891	375681933	13134614.4	13134614.4	-0.010969	-0.010969	190.807215	176.946782	1	2012/7/16	1
600582	2014/9/5	10.87	11.14	10.78	10.91	41010137	448957015	13243867.2	13243867.2	0.008318	0.008318	192.394336	178.418613	1	2012/7/16	1
600582	2014/9/9	10.91	10.92	10.65	10.79	21279494	229137865	13098196.8	13098196.8	-0.010999	-0.010999	190.278175	176.456172	1	2012/7/16	1
600582	2014/9/10	10.71	11.02	10.69	10.83	20541504	223619537	13146753.6	13146753.6	0.003707	0.003707	190.983562	177.110319	1	2012/7/16	1
600582	2014/9/11	10.8	11.05	10.71	11.04	29512959	321436749	13401676.8	13401676.8	0.019391	0.019391	194.686844	180.544591	1	2012/7/16	1
600582	2014/9/12	11.04	11.14	10.85	10.96	19128364	209451827	13304563.2	13304563.2	-0.007246	-0.007246	193.27607	179.236297	1	2012/7/16	1
600582	2014/9/15	10.98	11.06	10.72	10.94	25369893	276234405	13280284.8	13280284.8	-0.001825	-0.001825	192.923376	178.909223	1	2012/7/16	1
600582	2014/9/16	10.9	10.93	10.65	10.66	24167073	260637814	12940387.2	12940387.2	-0.025594	-0.025594	187.985666	174.330194	1	2012/7/16	1
600582	2014/9/17	10.75	10.78	10.5	10.7	13863560	147946232	12988944	12988944	0.003752	0.003752	188.691053	174.984341	1	2012/7/16	1
600582	2014/9/18	10.69	10.82	10.58	10.63	11798811	126093109	12903969.6	12903969.6	-0.006542	-0.006542	187.456626	173.839584	1	2012/7/16	1
600582	2014/9/19	10.66	10.75	10.59	10.66	9683980	103354317	12940387.2	12940387.2	0.002822	0.002822	187.985666	174.330194	1	2012/7/16	1
600582	2014/9/22	10.65	10.65	10.28	10.32	14519817	151440699	12527654.4	12527654.4	-0.031895	-0.031895	181.989876	168.769944	1	2012/7/16	1
600582	2014/9/23	10.62	10.68	10.41	10.54	15197525	160438863	12794716.8	12794716.8	0.021318	0.021318	185.869505	172.367753	1	2012/7/16	1
600582	2014/9/24	10.5	10.78	10.4	10.69	17423886	185078737	12976804.8	12976804.8	0.014231	0.014231	188.514707	174.820805	1	2012/7/16	1
600582	2014/9/25	10.71	11.03	10.61	10.7	20995377	227782884	12988944	12988944	0.000935	0.000935	188.691054	174.984342	1	2012/7/16	1
600582	2014/9/26	10.7	10.9	10.58	10.78	12098950	130614963	13086057.6	13086057.6	0.007477	0.007477	190.101828	176.292636	1	2012/7/16	1
600582	2014/9/29	10.93	11.14	10.85	10.95	21404355	234838270	13292424	13292424	0.01577	0.01577	193.099723	179.072761	1	2012/7/16	1
600582	2014/9/30	11.06	11.27	10.85	11.2	25645963	283872272	13595904	13595904	0.022831	0.022831	197.508392	183.16118	1	2012/7/16	1
600582	2014/10/8	11.19	11.48	11.19	11.24	19613260	222061294	13644460.8	13644460.8	0.003571	0.003571	198.213779	183.815327	1	2012/7/16	1
600582	2014/10/9	11.51	11.54	10.99	11.02	22641971	253153941	13377398.4	13377398.4	-0.019573	-0.019573	194.33415	180.217518	1	2012/7/16	1
600582	2014/10/10	11.03	11.48	10.82	11.33	31212409	345645291	13753713.6	13753713.6	0.028131	0.028131	199.8009	185.287158	1	2012/7/16	1
600582	2014/10/13	11.33	11.33	11	11.11	14150214	157528141	13486651.2	13486651.2	-0.019417	-0.019417	195.921271	181.689349	1	2012/7/16	1
600582	2014/10/14	11.1	11.12	10.94	10.98	13427961	147850539	13328841.6	13328841.6	-0.011701	-0.011701	193.628763	179.563371	1	2012/7/16	1
600582	2014/10/15	10.86	11	10.71	10.96	12527301	136063449	13304563.2	13304563.2	-0.001821	-0.001821	193.276069	179.236297	1	2012/7/16	1
600582	2014/10/16	10.96	10.97	10.7	10.74	14698041	159654966	13037500.8	13037500.8	-0.020073	-0.020073	189.39644	175.638488	1	2012/7/16	1
600582	2014/10/17	10.71	10.8	10.36	10.62	13334762	141160671	12891830.4	12891830.4	-0.011173	-0.011173	187.280279	173.676047	1	2012/7/16	1
600582	2014/10/20	10.65	10.86	10.61	10.8	9150036	98794445	13110336	13110336	0.016949	0.016949	190.454521	176.619709	1	2012/7/16	1
600582	2014/10/21	10.8	10.92	10.69	10.71	8000392	86319481	13001083.2	13001083.2	-0.008333	-0.008333	188.8674	175.147878	1	2012/7/16	1
600582	2014/10/22	10.71	10.77	10.49	10.58	6435855	68398732	12843273.6	12843273.6	-0.012138	-0.012138	186.574892	173.0219	1	2012/7/16	1
600582	2014/10/23	10.6	10.6	10.29	10.32	6111112	63581139	12527654.4	12527654.4	-0.024575	-0.024575	181.989876	168.769944	1	2012/7/16	1
600582	2014/10/24	10.29	10.41	10.28	10.37	5633943	58280207	12588350.4	12588350.4	0.004845	0.004845	182.87161	169.587628	1	2012/7/16	1
600582	2014/10/27	10.36	10.36	10.09	10.21	5077616	51868741	12394123.2	12394123.2	-0.015429	-0.015429	180.050062	166.97104	1	2012/7/16	1
600582	2014/10/28	10.21	10.52	10.2	10.49	9225392	95958003	12734020.8	12734020.8	0.027424	0.027424	184.987772	171.550069	1	2012/7/16	1
600582	2014/10/29	10.5	10.62	10.38	10.51	13088185	137353203	12758299.2	12758299.2	0.001907	0.001907	185.340466	171.877143	1	2012/7/16	1
600582	2014/10/30	10.56	10.71	10.48	10.7	11494764	121935556	12988944	12988944	0.018078	0.018078	188.691055	174.984342	1	2012/7/16	1
600582	2014/10/31	10.71	10.74	10.45	10.61	12736859	134620042	12879691.2	12879691.2	-0.008411	-0.008411	187.103934	173.512511	1	2012/7/16	1
600582	2014/11/3	10.64	10.69	10.52	10.68	6572321	69675915	12964665.6	12964665.6	0.006598	0.006598	188.338361	174.657268	1	2012/7/16	1
600582	2014/11/4	10.69	11.06	10.65	10.87	15929964	173601792	13195310.4	13195310.4	0.01779	0.01779	191.68895	177.764467	1	2012/7/16	1
600582	2014/11/5	10.88	11.05	10.78	10.87	10128452	110629270	13195310.4	13195310.4	0	0	191.68895	177.764467	1	2012/7/16	1
600582	2014/11/6	10.9	10.92	10.66	10.87	7220001	77707367	13195310.4	13195310.4	0	0	191.68895	177.764467	1	2012/7/16	1
600582	2014/11/7	10.93	11.3	10.9	11.03	22629631	252341324	13389537.6	13389537.6	0.014719	0.014719	194.510498	180.381055	1	2012/7/16	1
600582	2014/11/10	11	11.02	10.85	11.01	13920836	152223095	13365259.2	13365259.2	-0.001813	-0.001813	194.157804	180.053981	1	2012/7/16	1
600582	2014/11/11	11.05	11.07	10.43	10.58	18792134	199719846	12843273.6	12843273.6	-0.039055	-0.039055	186.574892	173.0219	1	2012/7/16	1
600582	2014/11/12	10.58	10.68	10.41	10.66	5983583	63321383	12940387.2	12940387.2	0.007561	0.007561	187.985666	174.330194	1	2012/7/16	1
600582	2014/11/13	10.66	10.77	10.49	10.58	6409741	67769926	12843273.6	12843273.6	-0.007505	-0.007505	186.574892	173.0219	1	2012/7/16	1
600582	2014/11/14	10.55	10.95	10.5	10.78	11058111	119489585	13086057.6	13086057.6	0.018904	0.018904	190.101828	176.292635	1	2012/7/16	1
600582	2014/11/17	10.89	10.9	10.71	10.82	5446262	58806658	13134614.4	13134614.4	0.003711	0.003711	190.807215	176.946782	1	2012/7/16	1
600582	2014/11/18	10.8	10.85	10.72	10.8	5728889	61684344	13110336	13110336	-0.001848	-0.001848	190.454521	176.619708	1	2012/7/16	1
600582	2014/11/19	10.8	10.83	10.61	10.74	6180692	66215770	13037500.8	13037500.8	-0.005556	-0.005556	189.39644	175.638487	1	2012/7/16	1
600582	2014/12/2	11.2	11.7	11.08	11.37	34916388	398652870	13802270.4	13802270.4	0.058659	0.058659	200.506287	185.941303	1	2012/7/16	1
600582	2014/12/3	11.37	11.42	11.01	11.37	23774310	266740234	13802270.4	13802270.4	0	0	200.506287	185.941303	1	2012/7/16	1
600582	2014/12/4	11.4	12.51	11.4	12.51	54610972	667426430	15186139.2	15186139.2	0.100264	0.100264	220.60982	204.584494	1	2012/7/16	1
600582	2014/12/5	12.8	13.25	12.25	12.81	51208614	653799356	15550315.2	15550315.2	0.023981	0.023981	225.900223	209.490597	1	2012/7/16	1
600582	2014/12/8	12.6	13.18	12.35	12.99	29764451	380047611	15768820.8	15768820.8	0.014052	0.014052	229.074465	212.434259	1	2012/7/16	1
600582	2014/12/9	12.89	12.9	11.69	11.87	27154897	337630399	14409230.4	14409230.4	-0.08622	-0.08622	209.323626	194.118141	1	2012/7/16	1
600582	2014/12/10	11.82	12.45	11.45	12.31	16704933	201279709	14943355.2	14943355.2	0.037068	0.037068	217.082884	201.313759	1	2012/7/16	1
600582	2014/12/11	12.14	12.74	12.03	12.7	17001475	211173257	15416784	15416784	0.031682	0.031682	223.960408	207.691693	1	2012/7/16	1
600582	2014/12/12	12.69	13.08	12.65	12.78	15749285	202528906	15513897.6	15513897.6	0.006299	0.006299	225.371182	208.999987	1	2012/7/16	1
600582	2014/12/15	12.7	13.68	12.5	13.47	23950060	315358889	16351502.4	16351502.4	0.053991	0.053991	237.53911	220.284024	1	2012/7/16	1
600582	2014/12/16	13.32	13.65	13.05	13.28	17903873	236841195	16120857.6	16120857.6	-0.014105	-0.014105	234.188521	217.176825	1	2012/7/16	1
600582	2014/12/17	13.28	13.3	12.7	12.84	13969996	180448325	15586732.8	15586732.8	-0.033133	-0.033133	226.429263	209.981207	1	2012/7/16	1
600582	2014/12/18	12.84	13.09	12.55	12.58	11412423	145922040	15271113.6	15271113.6	-0.020249	-0.020249	221.844247	205.729251	1	2012/7/16	1
600582	2014/12/19	12.48	12.67	12	12.21	20057308	244659810	14821963.2	14821963.2	-0.029412	-0.029412	215.319416	199.678391	1	2012/7/16	1
600582	2014/12/22	12.3	12.56	11.82	12.36	13261978	162738871	15004051.2	15004051.2	0.012285	0.012285	217.964618	202.131442	1	2012/7/16	1
600582	2014/12/23	12.33	12.45	11.85	11.87	8828480	106914400	14409230.4	14409230.4	-0.039644	-0.039644	209.323626	194.118141	1	2012/7/16	1
600582	2014/12/24	11.8	12.1	11.8	11.98	10141286	121212439	14542761.6	14542761.6	0.009267	0.009267	211.263441	195.917045	1	2012/7/16	1
600582	2014/12/25	12.08	12.68	12	12.6	21883611	273946463	15295392	15295392	0.051753	0.051753	222.196941	206.056324	1	2012/7/16	1
600582	2014/12/26	12.65	12.72	12.32	12.63	12036490	150360155	15331809.6	15331809.6	0.002381	0.002381	222.725981	206.546934	1	2012/7/16	1
600582	2014/12/29	12.74	12.79	12.3	12.35	12125580	151855793	14991912	14991912	-0.022169	-0.022169	217.788271	201.967905	1	2012/7/16	1
600582	2014/12/30	12.2	12.35	11.9	11.92	8207558	99135929	14469926.4	14469926.4	-0.034818	-0.034818	210.20536	194.935824	1	2012/7/16	1
600582	2014/12/31	12.03	12.37	11.98	12.19	6688056	81684419	14797684.8	14797684.8	0.022651	0.022651	214.966723	199.351317	1	2012/7/16	1
600582	2015/1/5	12.22	13.07	12.22	13.02	22057757	282018428	15805238.4	24686524.27	0.068089	0.068089	229.603506	212.924869	1	2015/1/5	1
600582	2015/1/6	13.05	13.05	12.61	12.89	13608659	174859427	15647428.8	24440038.24	-0.009985	-0.009985	227.310997	210.798891	1	2015/1/5	1
600582	2015/1/7	12.9	13.05	12.69	12.99	9824233	126858152	15768820.8	24629642.88	0.007758	0.007758	229.074465	212.434258	1	2015/1/5	1
600582	2015/1/8	13.01	13.44	12.8	12.81	13841292	181380683	15550315.2	24288354.52	-0.013857	-0.013857	225.900223	209.490596	1	2015/1/5	1
600582	2015/1/9	12.65	13.34	12.63	12.94	14900313	194955645	15708124.8	24534840.56	0.010148	0.010148	228.192731	211.616574	1	2015/1/5	1
600582	2015/1/12	12.91	12.92	12.58	12.6	9897213	126005926	15295392	23890184.78	-0.026275	-0.026275	222.196941	206.056324	1	2015/1/5	1
600582	2015/1/13	12.35	12.59	12.13	12.2	13212163	161904423	14809824	23131766.21	-0.031746	-0.031746	215.14307	199.514853	1	2015/1/5	1
600582	2015/1/14	12.12	12.28	11.82	11.88	13622215	163454838	14421369.6	22525031.36	-0.02623	-0.02623	209.499973	194.281677	1	2015/1/5	1
600582	2015/1/15	11.9	12.04	11.8	11.91	10978253	130841124	14457787.2	22581912.76	0.002525	0.002525	210.029013	194.772287	1	2015/1/5	1
600582	2015/1/16	11.99	13.1	11.92	13.1	33348138	423136746	15902352	24838207.98	0.099916	0.099916	231.01428	214.233162	1	2015/1/5	1
600582	2015/1/19	12.82	13.08	12.41	12.7	22421185	287039059	15416784	24079789.42	-0.030534	-0.030534	223.960409	207.691691	1	2015/1/5	1
600582	2015/1/20	12.7	13.53	12.6	13.5	25421723	336840538	16387920	25596626.55	0.062992	0.062992	238.068151	220.774632	1	2015/1/5	1
600582	2015/1/21	13.53	13.79	13.34	13.6	19607637	265673005	16509312	25786231.19	0.007407	0.007407	239.831619	222.41	1	2015/1/5	1
600582	2015/1/22	13.5	14.8	13.42	14.48	27390268	393516507	17577561.6	27454752.03	0.064706	0.064706	255.350136	236.801235	1	2015/1/5	1
600582	2015/1/23	14.38	14.69	14.13	14.27	16250988	234133383	17322638.4	27056582.28	-0.014503	-0.014503	251.646854	233.366963	1	2015/1/5	1
600582	2015/1/26	14.45	14.55	14.02	14.47	12030423	171344008	17565422.4	27435791.57	0.014015	0.014015	255.17379	236.637698	1	2015/1/5	1
600582	2015/1/27	14.44	14.53	13.96	14	13618140	192360133	16994880	28970122.24	-0.032481	-0.032481	246.885491	228.95147	1	2015/1/27	1
600582	2015/1/28	13.97	14.23	13.77	14.02	8039780	112758874	17019158.4	29011508.13	0.001429	0.001429	247.238185	229.278544	1	2015/1/27	1
600582	2015/1/29	13.97	14.3	13.7	14.18	9190778	128492249	17213385.6	29342595.24	0.011412	0.011412	250.059733	231.895132	1	2015/1/27	1
600582	2015/1/30	14.41	14.58	13.75	13.79	9148061	130114591	16739956.8	28535570.41	-0.027504	-0.027504	243.182209	225.517198	1	2015/1/27	1
600582	2015/2/2	13.51	14.07	13.35	13.86	7620627	104778953	16824931.2	28680421.02	0.005076	0.005076	244.416636	226.661955	1	2015/1/27	1
600582	2015/2/3	13.86	14.33	13.81	13.86	8793427	123236528	16824931.2	28680421.02	0	0	244.416636	226.661955	1	2015/1/27	1
600582	2015/2/4	13.84	13.92	13.7	13.81	4939216	68325252	16764235.2	28576956.3	-0.003608	-0.003608	243.534902	225.844271	1	2015/1/27	1
600582	2015/2/5	14.14	14.14	13.45	13.48	8311939	113667173	16363641.6	27894089.13	-0.023896	-0.023896	237.715458	220.447558	1	2015/1/27	1
600582	2015/2/6	13.49	13.86	13.37	13.48	7145490	97106708	16363641.6	27894089.13	0	0	237.715458	220.447558	1	2015/1/27	1
600582	2015/2/9	13.62	14.03	13.48	13.94	8156040	113064323	16922044.8	28845964.58	0.034125	0.034125	245.82741	227.970249	1	2015/1/27	1
600582	2015/2/10	13.9	14.41	13.85	14.26	10218653	145701042	17310499.2	29508138.8	0.022956	0.022956	251.470507	233.203425	1	2015/1/27	1
600582	2015/2/11	14.3	14.34	13.99	14.1	10248722	144895706	17116272	29177051.69	-0.01122	-0.01122	248.648959	230.586837	1	2015/1/27	1
600582	2015/2/12	14.1	14.15	13.8	13.9	7222661	100587778	16873488	28763192.8	-0.014184	-0.014184	245.122023	227.316102	1	2015/1/27	1
600582	2015/2/13	14	14.23	13.81	13.92	7514106	105627103	16897766.4	28804578.69	0.001439	0.001439	245.474717	227.643176	1	2015/1/27	1
600582	2015/2/16	13.89	14.05	13.82	13.96	6186886	86180032	16946323.2	28887350.47	0.002874	0.002874	246.180104	228.297323	1	2015/1/27	1
600582	2015/2/17	14.15	14.29	13.92	13.97	8029581	113267903	16958462.4	28908043.41	0.000716	0.000716	246.356451	228.46086	1	2015/1/27	1
600582	2015/2/25	13.93	14.05	13.55	13.68	11006372	150913592	16606425.6	28307948.02	-0.020759	-0.020759	241.242394	223.718294	1	2015/1/27	1
600582	2015/2/26	13.67	13.92	13.52	13.89	6651119	91461405	16861348.8	28742499.85	0.015351	0.015351	244.945676	227.152566	1	2015/1/27	1
600582	2015/2/27	13.96	14.01	13.7	13.83	5547008	76886739	16788513.6	28618342.19	-0.00432	-0.00432	243.887595	226.171345	1	2015/1/27	1
600582	2015/3/2	14.9	15.18	14.35	14.8	29898078	443073367	17966016	30625557.8	0.070137	0.070137	260.993233	242.034411	1	2015/1/27	1
600582	2015/3/3	14.8	15.65	14.62	15.35	23918683	364051480	18633672	31763669.75	0.037162	0.037162	270.692306	251.028933	1	2015/1/27	1
600582	2015/3/4	15.33	15.35	14.9	15.16	14242179	214672916	18403027.2	31370503.8	-0.012378	-0.012378	267.341717	247.921734	1	2015/1/27	1
600582	2015/3/5	15.18	15.3	14.8	15.04	11268212	168633871	18257356.8	31122188.47	-0.007916	-0.007916	265.225556	245.959293	1	2015/1/27	1
600582	2015/3/6	15.09	15.3	14.76	14.91	11801558	177460857	18099547.2	30853180.19	-0.008644	-0.008644	262.933048	243.833315	1	2015/1/27	1
600582	2015/3/9	14.75	15.15	14.75	15	5923634	88687024	18208800	31039416.69	0.006036	0.006036	264.520169	245.305146	1	2015/1/27	1
600582	2015/3/10	15.23	15.23	14.87	14.96	8025950	120103864	18160243.2	30956644.91	-0.002667	-0.002667	263.814782	244.650999	1	2015/1/27	1
600582	2015/3/11	15.07	15.07	14.8	14.83	5829819	87063659	18002433.6	30687636.63	-0.00869	-0.00869	261.522274	242.525021	1	2015/1/27	1
600582	2015/3/12	14.83	15.05	14.5	14.58	8433003	124469859	17698953.6	30170313.02	-0.016858	-0.016858	257.113605	238.436602	1	2015/1/27	1
600582	2015/3/13	14.58	14.75	14.5	14.65	8463167	123471123	17783928	30315163.63	0.004801	0.004801	258.348032	239.581359	1	2015/1/27	1
600582	2015/3/16	14.66	14.95	14.58	14.87	12512743	184589927	18050990.4	30770408.41	0.015017	0.015017	262.227661	243.179168	1	2015/1/27	1
600582	2015/3/17	14.97	15.67	14.8	15.58	19524451	297417320	18912873.6	32239607.47	0.047747	0.047747	274.748282	254.790278	1	2015/1/27	1
600582	2015/3/18	15.51	15.88	15.41	15.6	18497395	289154288	18937152	32280993.36	0.001284	0.001284	275.100976	255.117352	1	2015/1/27	1
600582	2015/3/19	15.6	15.85	15.34	15.53	13078552	203786457	18852177.6	32136142.75	-0.004487	-0.004487	273.866549	253.972595	1	2015/1/27	1
600582	2015/3/20	15.51	15.7	15.15	15.39	13374977	205788960	18682228.8	31846441.52	-0.009015	-0.009015	271.397694	251.68308	1	2015/1/27	1
600582	2015/3/23	15.38	15.58	15.22	15.52	15711162	242157444	18840038.4	32115449.8	0.008447	0.008447	273.690202	253.809058	1	2015/1/27	1
600582	2015/3/24	15.54	15.72	15.15	15.65	17836509	276497552	18997848	32384458.08	0.008376	0.008376	275.98271	255.935036	1	2015/1/27	1
600582	2015/3/25	15.85	16.4	15.49	16.2	22618540	359391559	19665504	33522570.03	0.035144	0.035144	285.681783	264.929558	1	2015/1/27	1
600582	2015/3/26	16.22	16.77	16.2	16.55	30190883	498752596	20090376	34246823.08	0.021605	0.021605	291.85392	270.653345	1	2015/1/27	1
600582	2015/3/27	16.6	16.9	16.35	16.46	16633150	276717643	19981123.2	34060586.58	-0.005438	-0.005438	290.266799	269.181514	1	2015/1/27	1
600582	2015/3/30	16.6	16.6	15.98	16.3	23772778	384811975	19786896	33729499.47	-0.009721	-0.009721	287.445251	266.564926	1	2015/1/27	1
600582	2015/3/31	16.3	16.64	16.1	16.24	15516725	254431597	19714060.8	33605341.8	-0.003681	-0.003681	286.38717	265.583705	1	2015/1/27	1
600582	2015/4/1	16.24	16.86	16.13	16.76	15734516	262246329	20345299.2	34681374.91	0.03202	0.03202	295.557203	274.087617	1	2015/1/27	1
600582	2015/4/2	16.8	16.9	16.28	16.48	17621559	290773651	20005401.6	34101972.47	-0.016706	-0.016706	290.619493	269.508588	1	2015/1/27	1
600582	2015/4/3	16.52	17.93	16.4	17.9	30127038	521031377	21729168	37040370.58	0.086165	0.086165	315.660736	292.730809	1	2015/1/27	1
600582	2015/4/7	18.19	19.28	17.6	19.05	28812761	531406400	23125176	39420059.2	0.064246	0.064246	335.940616	311.537537	1	2015/1/27	1
600582	2015/4/8	19.38	19.49	18.18	18.94	20418584	384156346	22991644.8	39192436.81	-0.005774	-0.005774	334.000801	309.738633	1	2015/1/27	1
600582	2015/4/9	19.07	20.58	19	19.32	35105765	687775740	23452934.4	39978768.7	0.020063	0.020063	340.701979	315.95303	1	2015/1/27	1
600582	2015/4/10	19.32	20.2	19.32	20.01	20452631	405758837	24290539.2	41406581.86	0.035714	0.035714	352.869907	327.237067	1	2015/1/27	1
600582	2015/4/13	20.01	22.01	19.91	22.01	32282086	684475164	26718379.2	45545170.76	0.09995	0.09995	388.139263	359.94442	1	2015/1/27	1
600582	2015/4/14	22.2	24.2	21.71	23.49	27427341	636996274	28514980.8	48607726.54	0.067242	0.067242	414.238586	384.147861	1	2015/1/27	1
600583	2014/1/2	7.75	7.79	7.53	7.6	28001771	213079606	29559744	33602296.48	-0.020619	-0.020619	135.954402	128.973833	1	2013/10/9	1
600583	2014/1/3	7.6	7.6	7.36	7.43	23623876	175852721	28898539.2	32850666.16	-0.022368	-0.022368	132.913317	126.088892	1	2013/10/9	1
600583	2014/1/6	7.36	7.36	7.11	7.19	27451822	197715655	27965073.6	31789541.01	-0.032301	-0.032301	128.62002	122.016034	1	2013/10/9	1
600583	2014/1/7	7.13	7.26	7.07	7.18	32159779	230377588	27926179.2	31745327.46	-0.001391	-0.001391	128.441133	121.846332	1	2013/10/9	1
600583	2014/1/8	7.2	7.26	7.1	7.24	23361356	167902666	28159545.6	32010608.75	0.008357	0.008357	129.514457	122.864546	1	2013/10/9	1
600583	2014/1/9	7.96	7.96	7.96	7.96	24711542	196703874	30959942.4	35193984.21	0.099448	0.099448	142.394348	135.08312	1	2013/10/9	1
600583	2014/1/10	8.2	8.5	8.1	8.14	166576381	1387639306	31660041.6	35989828.07	0.022613	0.022613	145.614321	138.137763	1	2013/10/9	1
600583	2014/1/13	8.2	8.41	7.93	8.01	57935166	475085098	31154414.4	35415051.95	-0.015971	-0.015971	143.288785	135.931632	1	2013/10/9	1
600583	2014/1/14	8.01	8.49	7.95	8.35	55101338	456566749	32476824	36918312.58	0.042447	0.042447	149.370956	141.701514	1	2013/10/9	1
600583	2014/1/15	8.3	8.45	8.25	8.34	32798926	273711157	32437929.6	36874099.03	-0.001198	-0.001198	149.192069	141.531812	1	2013/10/9	1
600583	2014/1/16	8.38	8.47	8.23	8.24	27931432	232967408	32048985.6	36431963.55	-0.01199	-0.01199	147.403195	139.834788	1	2013/10/9	1
600583	2014/1/17	8.19	8.19	8	8.15	26607063	215249844	31698936	36034041.62	-0.010922	-0.010922	145.793209	138.307466	1	2013/10/9	1
600583	2014/1/20	8.1	8.21	8	8.15	19919275	161469967	31698936	36034041.62	0	0	145.793209	138.307466	1	2013/10/9	1
600583	2014/1/21	8.15	8.49	8.12	8.35	37452307	313101127	32476824	36918312.58	0.02454	0.02454	149.370956	141.701514	1	2013/10/9	1
600583	2014/1/22	8.35	8.74	8.31	8.58	46583657	396747228	33371395.2	37935224.18	0.027545	0.027545	153.485366	145.604669	1	2013/10/9	1
600583	2014/1/23	8.55	8.7	8.45	8.64	35853353	307001317	33604761.6	38200505.47	0.006993	0.006993	154.55869	146.622883	1	2013/10/9	1
600583	2014/1/24	8.64	8.75	8.58	8.6	40878318	354202288	33449184	38023651.28	-0.00463	-0.00463	153.843141	145.944073	1	2013/10/9	1
600583	2014/1/27	8.51	8.55	8.39	8.4	25744168	217742814	32671296	37139380.32	-0.023256	-0.023256	150.265394	142.550025	1	2013/10/9	1
600583	2014/1/28	8.4	8.52	8.34	8.46	20747621	175069128	32904662.4	37404661.61	0.007143	0.007143	151.338718	143.568239	1	2013/10/9	1
600583	2014/1/29	8.47	8.64	8.42	8.6	20676923	177010063	33449184	38023651.28	0.016548	0.016548	153.843141	145.944073	1	2013/10/9	1
600583	2014/1/30	8.57	8.62	8.31	8.42	20922180	175802635	32749084.8	37227807.42	-0.02093	-0.02093	150.623168	142.88943	1	2013/10/9	1
600583	2014/2/7	8.36	8.58	8.24	8.5	25179680	212008282	33060240	37581515.8	0.009501	0.009501	152.054267	144.247049	1	2013/10/9	1
600583	2014/2/10	8.6	8.81	8.51	8.78	47055405	409072796	34149283.2	38819495.14	0.032941	0.032941	157.063113	148.998717	1	2013/10/9	1
600583	2014/2/11	8.76	8.85	8.61	8.77	48612832	424661968	34110388.8	38775281.6	-0.001139	-0.001139	156.884226	148.829015	1	2013/10/9	1
600583	2014/2/12	8.77	8.98	8.73	8.8	52215256	462569011	34227072	38907922.24	0.003421	0.003421	157.420888	149.338122	1	2013/10/9	1
600583	2014/2/13	8.72	8.86	8.56	8.58	42228133	366673960	33371395.2	37935224.18	-0.025	-0.025	153.485366	145.604669	1	2013/10/9	1
600583	2014/2/14	8.68	8.73	8.55	8.68	28223217	243315027	33760339.2	38377359.66	0.011655	0.011655	155.27424	147.301693	1	2013/10/9	1
600583	2014/2/17	8.7	8.73	8.57	8.7	45904762	397801520	33838128	38465786.76	0.002304	0.002304	155.632015	147.641098	1	2013/10/9	1
600583	2014/2/18	8.72	8.8	8.65	8.77	66810725	584170274	34110388.8	38775281.6	0.008046	0.008046	156.884227	148.829015	1	2013/10/9	1
600583	2014/2/19	8.74	8.74	8.5	8.54	49653978	425889809	33215817.6	37758369.99	-0.026226	-0.026226	152.769817	144.92586	1	2013/10/9	1
600583	2014/2/20	8.64	8.88	8.51	8.54	82784156	721844936	33215817.6	37758369.99	0	0	152.769817	144.92586	1	2013/10/9	1
600583	2014/2/21	8.44	8.53	8.21	8.37	51851137	432354928	32554612.8	37006739.68	-0.019906	-0.019906	149.728732	142.040919	1	2013/10/9	1
600583	2014/2/24	8.3	8.3	8.1	8.11	31944496	261752506	31543358.4	35857187.43	-0.031063	-0.031063	145.07766	137.628656	1	2013/10/9	1
600583	2014/2/25	8.16	8.3	7.91	7.99	40582055	331343876	31076625.6	35326624.85	-0.014797	-0.014797	142.931012	135.592227	1	2013/10/9	1
600583	2014/2/26	8	8.22	7.91	8.16	37742335	305219246	31737830.4	36078255.17	0.021277	0.021277	145.972097	138.477168	1	2013/10/9	1
600583	2014/2/27	8.16	8.34	7.99	8.04	48406699	394155108	31271097.6	35547692.59	-0.014706	-0.014706	143.825449	136.440739	1	2013/10/9	1
600583	2014/2/28	8.04	8.09	7.74	7.85	38662449	304305057	30532104	34707635.18	-0.023632	-0.023632	140.426589	133.216393	1	2013/10/9	1
600583	2014/3/3	7.86	8.06	7.81	7.97	29282949	233473664	30998836.8	35238197.76	0.015287	0.015287	142.573237	135.252822	1	2013/10/9	1
600583	2014/3/4	7.93	8.06	7.9	8.01	17757426	141768633	31154414.4	35415051.95	0.005019	0.005019	143.288786	135.931632	1	2013/10/9	1
600583	2014/3/5	8.05	8.05	7.76	7.78	24660181	194752639	30259843.2	34398140.34	-0.028714	-0.028714	139.174376	132.028477	1	2013/10/9	1
600583	2014/3/6	7.58	7.83	7.58	7.78	24616431	189969808	30259843.2	34398140.34	0	0	139.174376	132.028477	1	2013/10/9	1
600583	2014/3/7	7.8	7.95	7.75	7.81	20861803	163961018	30376526.4	34530780.99	0.003856	0.003856	139.711038	132.537584	1	2013/10/9	1
600583	2014/3/10	7.75	7.76	7.58	7.6	18200195	139459990	29559744	33602296.48	-0.026889	-0.026889	135.954403	128.973833	1	2013/10/9	1
600583	2014/3/11	7.6	7.69	7.55	7.68	15661867	119363825	29870899.2	33956004.86	0.010526	0.010526	137.385502	130.331452	1	2013/10/9	1
600583	2014/3/12	7.68	7.77	7.59	7.72	20701872	159104518	30026476.8	34132859.06	0.005208	0.005208	138.101051	131.010262	1	2013/10/9	1
600583	2014/3/13	7.7	7.8	7.69	7.75	15137691	117312286	30143160	34265499.7	0.003886	0.003886	138.637713	131.519369	1	2013/10/9	1
600583	2014/3/14	7.71	7.85	7.69	7.85	15825529	123177718	30532104	34707635.18	0.012903	0.012903	140.426587	133.216393	1	2013/10/9	1
600583	2014/3/17	7.9	8.16	7.88	8.15	30158179	241992533	31698936	36034041.62	0.038217	0.038217	145.793208	138.307465	1	2013/10/9	1
600583	2014/3/18	8.15	8.18	7.94	7.96	33010107	265519070	30959942.4	35193984.21	-0.023313	-0.023313	142.394348	135.083119	1	2013/10/9	1
600583	2014/3/19	7.97	7.97	7.59	7.76	40465735	312987108	30182054.4	34309713.25	-0.025126	-0.025126	138.816601	131.689071	1	2013/10/9	1
600583	2014/3/20	7.68	7.79	7.5	7.52	31513246	240481814	29248588.8	33248588.1	-0.030928	-0.030928	134.523304	127.616213	1	2013/10/9	1
600583	2014/3/21	7.52	7.73	7.5	7.7	29105325	221419312	29948688	34044431.96	0.023936	0.023936	137.743277	130.670856	1	2013/10/9	1
600583	2014/3/24	7.7	7.82	7.62	7.77	22464292	173722787	30220948.8	34353926.8	0.009091	0.009091	138.995489	131.858773	1	2013/10/9	1
600583	2014/3/25	7.75	7.92	7.74	7.87	25761803	202290429	30609892.8	34796062.28	0.01287	0.01287	140.784363	133.555797	1	2013/10/9	1
600583	2014/3/26	7.87	7.91	7.79	7.81	13558531	106097004	30376526.4	34530780.99	-0.007624	-0.007624	139.711039	132.537583	1	2013/10/9	1
600583	2014/3/27	7.79	7.79	7.65	7.67	15119544	116494840	29832004.8	33911791.32	-0.017926	-0.017926	137.206616	130.161749	1	2013/10/9	1
600583	2014/3/28	7.64	7.76	7.57	7.61	23238370	178644239	29598638.4	33646510.03	-0.007823	-0.007823	136.133292	129.143535	1	2013/10/9	1
600583	2014/3/31	7.6	7.75	7.56	7.65	12526098	95824767	29754216	33823364.22	0.005256	0.005256	136.848841	129.822345	1	2013/10/9	1
600583	2014/4/1	7.65	7.75	7.62	7.75	12601582	97382875	30143160	34265499.7	0.013072	0.013072	138.637715	131.519369	1	2013/10/9	1
600583	2014/4/2	7.78	7.78	7.7	7.75	9898001	76513951	30143160	34265499.7	0	0	138.637715	131.519369	1	2013/10/9	1
600583	2014/4/3	7.75	7.84	7.69	7.7	20254871	157251331	29948688	34044431.96	-0.006452	-0.006452	137.743278	130.670857	1	2013/10/9	1
600583	2014/4/4	7.72	7.78	7.68	7.76	12379986	95516539	30182054.4	34309713.25	0.007792	0.007792	138.816602	131.689071	1	2013/10/9	1
600583	2014/4/8	7.73	8.03	7.69	7.99	32486854	256881271	31076625.6	35326624.85	0.029639	0.029639	142.931012	135.592226	1	2013/10/9	1
600583	2014/4/9	7.97	8.06	7.88	7.93	26076959	207765662	30843259.2	35061343.56	-0.007509	-0.007509	141.857688	134.574012	1	2013/10/9	1
600583	2014/4/10	7.96	8.05	7.91	7.99	24937063	199307367	31076625.6	35326624.85	0.007566	0.007566	142.931012	135.592226	1	2013/10/9	1
600583	2014/4/11	7.98	8.04	7.87	7.91	19075033	151573480	30765470.4	34972916.47	-0.010013	-0.010013	141.499913	134.234607	1	2013/10/9	1
600583	2014/4/14	7.92	7.97	7.83	7.94	13991522	110310548	30882153.6	35105557.11	0.003793	0.003793	142.036575	134.743714	1	2013/10/9	1
600583	2014/4/15	7.9	7.96	7.84	7.85	10919895	86193866	30532104	34707635.18	-0.011335	-0.011335	140.426589	133.216392	1	2013/10/9	1
600583	2014/4/16	7.8	7.86	7.76	7.81	12322509	96049802	30376526.4	34530780.99	-0.005096	-0.005096	139.71104	132.537582	1	2013/10/9	1
600583	2014/4/17	7.8	7.82	7.68	7.69	18680834	144259360	29909793.6	34000218.41	-0.015365	-0.015365	137.564391	130.501153	1	2013/10/9	1
600583	2014/4/18	7.65	7.73	7.6	7.67	17815449	136524054	29832004.8	33911791.32	-0.002601	-0.002601	137.206616	130.161748	1	2013/10/9	1
600583	2014/4/21	7.69	7.72	7.55	7.56	16852136	128949944	29404166.4	33425442.29	-0.014342	-0.014342	135.238855	128.295021	1	2013/10/9	1
600583	2014/4/22	7.55	7.62	7.38	7.49	20554381	154001689	29131905.6	33115947.45	-0.009259	-0.009259	133.986643	127.107104	1	2013/10/9	1
600583	2014/4/23	7.48	7.49	7.34	7.38	17517837	129602706	28704067.2	32629598.42	-0.014686	-0.014686	132.018882	125.240378	1	2013/10/9	1
600583	2014/4/24	7.38	7.47	7.37	7.43	9296098	68899590	28898539.2	32850666.16	0.006775	0.006775	132.913319	126.08889	1	2013/10/9	1
600583	2014/4/25	7.43	7.46	7.25	7.29	14874502	108920252	28354017.6	32231676.49	-0.018843	-0.018843	130.408896	123.713056	1	2013/10/9	1
600583	2014/4/28	7.28	7.31	7.03	7.16	18650444	133217869	27848390.4	31656900.37	-0.017833	-0.017833	128.08336	121.506925	1	2013/10/9	1
600583	2014/4/29	7.13	7.22	7.02	7.2	16580209	118036550	28003968	31833754.56	0.005587	0.005587	128.798909	122.185735	1	2013/10/9	1
600583	2014/4/30	7.18	7.29	7.13	7.27	13406033	96681153	28276228.8	32143249.4	0.009722	0.009722	130.051121	123.373652	1	2013/10/9	1
600583	2014/5/5	7.26	7.26	7.17	7.26	10437840	75343100	28237334.4	32099035.85	-0.001376	-0.001376	129.872234	123.20395	1	2013/10/9	1
600583	2014/5/6	7.26	7.38	7.2	7.33	13957847	102183814	28509595.2	32408530.68	0.009642	0.009642	131.124446	124.391867	1	2013/10/9	1
600583	2014/5/7	7.3	7.32	7.19	7.19	9090171	65922620	27965073.6	31789541.01	-0.0191	-0.0191	128.620023	122.016033	1	2013/10/9	1
600583	2014/5/8	7.17	7.36	7.15	7.22	8434559	61088184	28081756.8	31922181.66	0.004172	0.004172	129.156685	122.52514	1	2013/10/9	1
600583	2014/5/9	7.25	7.41	7.2	7.25	16859019	122915186	28198440	32054822.3	0.004155	0.004155	129.693347	123.034247	1	2013/10/9	1
600583	2014/5/12	7.34	7.4	7.26	7.38	15673545	115222529	28704067.2	32629598.42	0.017931	0.017931	132.018883	125.240378	1	2013/10/9	1
600583	2014/5/13	7.39	7.51	7.37	7.41	14736971	109537839	28820750.4	32762239.07	0.004065	0.004065	132.555545	125.749485	1	2013/10/9	1
600583	2014/5/14	7.41	7.45	7.33	7.36	8485393	62602819	28626278.4	32541171.33	-0.006748	-0.006748	131.661108	124.900973	1	2013/10/9	1
600583	2014/5/15	7.35	7.36	7.1	7.14	15169989	109350276	27770601.6	31568473.27	-0.029891	-0.029891	127.725586	121.16752	1	2013/10/9	1
600583	2014/5/16	7.14	7.17	7.03	7.13	11897583	84433599	27731707.2	31524259.72	-0.001401	-0.001401	127.546699	120.997818	1	2013/10/9	1
600583	2014/5/19	7.12	7.13	7.01	7.04	11662130	82123867	27381657.6	31126337.79	-0.012623	-0.012623	125.936713	119.470496	1	2013/10/9	1
600583	2014/5/20	7.09	7.13	7.03	7.05	9435825	66718599	27420552	31170551.34	0.00142	0.00142	126.1156	119.640198	1	2013/10/9	1
600583	2014/5/21	7.06	7.13	7.02	7.12	10108583	71547130	27692812.8	31480046.18	0.009929	0.009929	127.367812	120.828115	1	2013/10/9	1
600583	2014/5/22	7.13	7.2	7.1	7.11	10377981	74194468	27653918.4	31435832.63	-0.001404	-0.001404	127.188925	120.658413	1	2013/10/9	1
600583	2014/5/23	7.11	7.15	7.07	7.14	10719738	76189901	27770601.6	31568473.27	0.004219	0.004219	127.725587	121.16752	1	2013/10/9	1
600583	2014/5/26	7.14	7.19	7.11	7.15	14327819	102273731	27809496	31612686.82	0.001401	0.001401	127.904474	121.337222	1	2013/10/9	1
600583	2014/5/27	7.15	7.15	7.05	7.08	13162431	93226125	27537235.2	31303191.98	-0.00979	-0.00979	126.652262	120.149305	1	2013/10/9	1
600583	2014/5/28	7.09	7.2	7.05	7.2	24623853	175580054	28003968	31833754.56	0.016949	0.016949	128.798911	122.185734	1	2013/10/9	1
600583	2014/5/29	7.22	7.46	7.17	7.45	52382937	384691420	28976328	32939093.26	0.034722	0.034722	133.271095	126.428294	1	2013/10/9	1
600583	2014/5/30	7.4	7.44	7.29	7.33	23527421	172826878	28509595.2	32408530.68	-0.016107	-0.016107	131.124446	124.391865	1	2013/10/9	1
600583	2014/6/3	7.35	7.42	7.28	7.32	16456579	120718845	28470700.8	32364317.14	-0.001364	-0.001364	130.945559	124.222163	1	2013/10/9	1
600583	2014/6/4	7.28	7.3	6.98	7.1	27247370	193069460	27615024	31391619.08	-0.030055	-0.030055	127.010037	120.48871	1	2013/10/9	1
600583	2014/6/5	7.1	7.18	7.04	7.18	13085814	93086744	27926179.2	31745327.46	0.011268	0.011268	128.441136	121.846329	1	2013/10/9	1
600583	2014/6/6	7.16	7.16	7	7.05	17155413	121129558	27420552	31170551.34	-0.018106	-0.018106	126.1156	119.640198	1	2013/10/9	1
600583	2014/6/9	7.05	7.13	7.02	7.05	10867880	76751219	27420552	31170551.34	0	0	126.1156	119.640198	1	2013/10/9	1
600583	2014/6/10	7.06	7.16	7.03	7.14	11073164	78739972	27770601.6	31568473.27	0.012766	0.012766	127.725586	121.16752	1	2013/10/9	1
600583	2014/6/11	7.14	7.18	7.1	7.15	7521592	53663050	27809496	31612686.82	0.001401	0.001401	127.904473	121.337222	1	2013/10/9	1
600583	2014/6/12	7.13	7.13	7.07	7.09	9937834	70492165	27576129.6	31347405.53	-0.008392	-0.008392	126.831149	120.319008	1	2013/10/9	1
600583	2014/6/13	7.09	7.22	7.06	7.19	16678034	119385766	27965073.6	31789541.01	0.014104	0.014104	128.620023	122.016032	1	2013/10/9	1
600583	2014/6/16	7.22	7.38	7.21	7.32	28223807	206411654	28470700.8	32364317.14	0.018081	0.018081	130.945559	124.222163	1	2013/10/9	1
600583	2014/6/17	7.26	7.35	7.16	7.18	33578042	244091566	27926179.2	31745327.46	-0.005465	-0.019126	130.229942	121.84629	1	2013/10/9	1
600583	2014/6/18	7.12	7.21	7.09	7.14	13761869	98305350	27770601.6	31568473.27	-0.005571	-0.005571	129.504427	121.167481	1	2013/10/9	1
600583	2014/6/19	7.14	7.19	7.04	7.06	9496199	67566185	27459446.4	31214764.89	-0.011204	-0.011204	128.053397	119.809862	1	2013/10/9	1
600583	2014/6/20	7.06	7.27	7.05	7.25	22190619	160039247	28198440	32054822.3	0.026912	0.026912	131.499593	123.034207	1	2013/10/9	1
600583	2014/6/23	7.25	7.27	7.2	7.24	11590808	83870387	28159545.6	32010608.75	-0.001379	-0.001379	131.318214	122.864505	1	2013/10/9	1
600583	2014/6/24	7.23	7.28	7.21	7.25	9121346	66112347	28198440	32054822.3	0.001381	0.001381	131.499593	123.034207	1	2013/10/9	1
600583	2014/6/25	7.25	7.34	7.22	7.31	16910810	123291303	28431806.4	32320103.59	0.008276	0.008276	132.587865	124.052421	1	2013/10/9	1
600583	2014/6/26	7.34	7.38	7.27	7.29	12087822	88388056	28354017.6	32231676.49	-0.002736	-0.002736	132.225108	123.713016	1	2013/10/9	1
600583	2014/6/27	7.27	7.32	7.21	7.29	11973325	86924676	28354017.6	32231676.49	0	0	132.225108	123.713016	1	2013/10/9	1
600583	2014/6/30	7.25	7.4	7.25	7.37	20612866	151502191	28665172.8	32585384.88	0.010974	0.010974	133.676138	125.070635	1	2013/10/9	1
600583	2014/7/1	7.39	7.42	7.34	7.35	10725626	79083373	28587384	32496957.78	-0.002714	-0.002714	133.313381	124.73123	1	2013/10/9	1
600583	2014/7/2	7.34	7.47	7.34	7.39	15964382	118257408	28742961.6	32673811.97	0.005442	0.005442	134.038896	125.410039	1	2013/10/9	1
600583	2014/7/3	7.55	7.75	7.48	7.5	63852438	483810675	29170800	33160161	0.014885	0.014885	136.034062	127.276765	1	2013/10/9	1
600583	2014/7/4	7.54	7.58	7.41	7.48	26469635	197377154	29093011.2	33071733.9	-0.002667	-0.002667	135.671304	126.93736	1	2013/10/9	1
600583	2014/7/7	7.46	7.54	7.42	7.46	16547708	123691057	29015222.4	32983306.81	-0.002674	-0.002674	135.308547	126.597955	1	2013/10/9	1
600583	2014/7/8	7.45	7.49	7.29	7.4	21832730	161090109	28781856	32718025.52	-0.008043	-0.008043	134.220275	125.579741	1	2013/10/9	1
600583	2014/7/9	7.39	7.39	7.26	7.26	23618234	172864674	28237334.4	32099035.85	-0.018919	-0.018919	131.680973	123.203908	1	2013/10/9	1
600583	2014/7/10	7.27	7.29	7.22	7.26	11742788	85186607	28237334.4	32099035.85	0	0	131.680973	123.203908	1	2013/10/9	1
600583	2014/7/11	7.27	7.35	7.24	7.35	14020745	102498280	28587384	32496957.78	0.012397	0.012397	133.313382	124.731229	1	2013/10/9	1
600583	2014/7/14	7.36	7.39	7.3	7.38	18603378	136790974	28704067.2	32629598.42	0.004082	0.004082	133.857518	125.240336	1	2013/10/9	1
600583	2014/7/15	7.4	7.41	7.28	7.31	21171798	155091639	28431806.4	32320103.59	-0.009485	-0.009485	132.587867	124.05242	1	2013/10/9	1
600583	2014/7/16	7.31	7.34	7.27	7.29	15325423	111841531	28354017.6	32231676.49	-0.002736	-0.002736	132.225109	123.713015	1	2013/10/9	1
600583	2014/7/17	7.34	7.36	7.2	7.28	16748588	121897607	28315123.2	32187462.94	-0.001372	-0.001372	132.04373	123.543313	1	2013/10/9	1
600583	2014/7/18	7.25	7.31	7.23	7.26	12081546	87865859	28237334.4	32099035.85	-0.002747	-0.002747	131.680973	123.203908	1	2013/10/9	1
600583	2014/7/21	7.25	7.26	7.09	7.12	19561215	139951162	27692812.8	31480046.18	-0.019284	-0.019284	129.14167	120.828075	1	2013/10/9	1
600583	2014/7/22	7.12	7.21	7.11	7.15	15201148	108898513	27809496	31612686.82	0.004213	0.004213	129.685806	121.337182	1	2013/10/9	1
600583	2014/7/23	7.15	7.24	7.15	7.19	18373498	132108781	27965073.6	31789541.01	0.005594	0.005594	130.411321	122.015991	1	2013/10/9	1
600583	2014/7/24	7.19	7.3	7.14	7.28	26096343	188710020	28315123.2	32187462.94	0.012517	0.012517	132.04373	123.543312	1	2013/10/9	1
600583	2014/7/25	7.3	7.39	7.26	7.38	29296876	214748527	28704067.2	32629598.42	0.013736	0.013736	133.857517	125.240336	1	2013/10/9	1
600583	2014/7/28	7.41	7.56	7.38	7.49	52333899	391673067	29131905.6	33115947.45	0.014905	0.014905	135.852683	127.107062	1	2013/10/9	1
600583	2014/7/29	7.5	7.55	7.46	7.51	30946146	232250115	29209694.4	33204374.55	0.00267	0.00267	136.215441	127.446467	1	2013/10/9	1
600583	2014/7/30	7.48	7.74	7.48	7.52	61473486	469018673	29248588.8	33248588.1	0.001332	0.001332	136.39682	127.616169	1	2013/10/9	1
600583	2014/7/31	7.55	7.6	7.44	7.53	34782491	260820843	29287483.2	33292801.64	0.00133	0.00133	136.578199	127.785871	1	2013/10/9	1
600583	2014/8/1	7.49	7.62	7.45	7.46	37336250	281771904	29015222.4	32983306.81	-0.009296	-0.009296	135.308548	126.597955	1	2013/10/9	1
600583	2014/8/4	7.46	7.6	7.44	7.6	24718810	186530945	29559744	33602296.48	0.018767	0.018767	137.847851	128.973788	1	2013/10/9	1
600583	2014/8/5	7.59	7.66	7.5	7.6	25747746	194813109	29559744	33602296.48	0	0	137.847851	128.973788	1	2013/10/9	1
600583	2014/8/6	7.6	7.76	7.5	7.73	49719086	380796327	30065371.2	34177072.6	0.017105	0.017105	140.205775	131.179919	1	2013/10/9	1
600583	2014/8/7	7.75	7.81	7.6	7.64	41343994	318787524	29715321.6	33779150.67	-0.011643	-0.011643	138.573366	129.652598	1	2013/10/9	1
600583	2014/8/8	7.65	7.67	7.56	7.6	22267032	169230592	29559744	33602296.48	-0.005236	-0.005236	137.847851	128.973789	1	2013/10/9	1
600583	2014/8/11	7.62	7.71	7.56	7.7	30212038	231348071	29948688	34044431.96	0.013158	0.013158	139.661639	130.670813	1	2013/10/9	1
600583	2014/8/12	7.71	7.71	7.62	7.64	27082803	207313736	29715321.6	33779150.67	-0.007792	-0.007792	138.573366	129.652599	1	2013/10/9	1
600583	2014/8/13	7.63	7.71	7.5	7.58	35061195	266102361	29481955.2	33513869.38	-0.007853	-0.007853	137.485093	128.634385	1	2013/10/9	1
600583	2014/8/14	7.56	7.6	7.5	7.52	20367929	153632313	29248588.8	33248588.1	-0.007916	-0.007916	136.39682	127.616171	1	2013/10/9	1
600583	2014/8/15	7.51	7.59	7.49	7.55	28945371	218429395	29365272	33381228.74	0.003989	0.003989	136.940956	128.125278	1	2013/10/9	1
600583	2014/8/18	7.56	7.62	7.54	7.58	29483188	223163326	29481955.2	33513869.38	0.003974	0.003974	137.485092	128.634385	1	2013/10/9	1
600583	2014/8/19	7.61	7.69	7.5	7.68	53960864	410708721	29870899.2	33956004.86	0.013193	0.013193	139.298879	130.331409	1	2013/10/9	1
600583	2014/8/20	7.64	7.75	7.6	7.67	39930245	307296190	29832004.8	33911791.32	-0.001302	-0.001302	139.1175	130.161707	1	2013/10/9	1
600583	2014/8/21	7.65	7.67	7.52	7.57	24425511	185239572	29443060.8	33469655.84	-0.013038	-0.013038	137.303713	128.464683	1	2013/10/9	1
600583	2014/8/22	7.56	7.59	7.53	7.58	23370974	176654367	29481955.2	33513869.38	0.001321	0.001321	137.485092	128.634385	1	2013/10/9	1
600583	2014/8/25	7.63	7.95	7.61	7.85	104523449	815275287	30532104	34707635.18	0.03562	0.03562	142.382318	133.216349	1	2013/10/9	1
600583	2014/8/26	7.84	7.88	7.69	7.76	40818477	316761016	30182054.4	34309713.25	-0.011465	-0.011465	140.749909	131.689028	1	2013/10/9	1
600583	2014/8/27	7.79	8	7.74	7.97	80360025	634756361	30998836.8	35238197.76	0.027062	0.027062	144.558863	135.252777	1	2013/10/9	1
600583	2014/8/28	7.92	8.12	7.9	7.92	63849641	512273384	30804364.8	35017130.02	-0.006274	-0.006274	143.651969	134.404265	1	2013/10/9	1
600583	2014/8/29	7.92	8.1	7.91	8	43546259	348652774	31115520	35370838.4	0.010101	0.010101	145.102999	135.761884	1	2013/10/9	1
600583	2014/9/1	8.38	8.44	8.07	8.15	100630025	824963484	31698936	36034041.62	0.01875	0.01875	147.82368	138.307419	1	2013/10/9	1
600583	2014/9/2	8.18	8.2	8.05	8.14	69697913	565655513	31660041.6	35989828.07	-0.001227	-0.001227	147.642301	138.137717	1	2013/10/9	1
600583	2014/9/3	8.12	8.33	8.1	8.2	75004531	615973419	31893408	36255109.36	0.007371	0.007371	148.730573	139.155931	1	2013/10/9	1
600583	2014/9/4	8.2	8.22	8.07	8.14	67097838	544948469	31660041.6	35989828.07	-0.007317	-0.007317	147.642301	138.137717	1	2013/10/9	1
600583	2014/9/5	8.14	8.33	8.13	8.28	89971223	742280384	32204563.2	36608817.74	0.017199	0.017199	150.181603	140.51355	1	2013/10/9	1
600583	2014/9/9	8.31	8.32	8.19	8.25	37758696	311129367	32087880	36476177.1	-0.003623	-0.003623	149.637467	140.004443	1	2013/10/9	1
600583	2014/9/10	8.25	8.26	8.06	8.14	51152236	416459970	31660041.6	35989828.07	-0.013333	-0.013333	147.642301	138.137717	1	2013/10/9	1
600583	2014/9/11	8.11	8.2	8.04	8.08	57967857	470658327	31426675.2	35724546.78	-0.007371	-0.007371	146.554029	137.119503	1	2013/10/9	1
600583	2014/9/12	8.18	8.46	8.12	8.3	109573508	911249302	32282352	36697244.84	0.027228	0.027228	150.544361	140.852955	1	2013/10/9	1
600583	2014/9/15	8.28	8.4	8.24	8.37	65886325	549019354	32554612.8	37006739.68	0.008434	0.008434	151.814012	142.040871	1	2013/10/9	1
600583	2014/9/16	8.46	8.69	8.23	8.25	92519973	784806053	32087880	36476177.1	-0.014337	-0.014337	149.637467	140.004443	1	2013/10/9	1
600583	2014/9/17	8.27	8.49	8.22	8.38	53495408	446708588	32593507.2	37050953.22	0.015758	0.015758	151.995391	142.210574	1	2013/10/9	1
600583	2014/9/18	8.39	8.47	8.26	8.33	40111080	334233877	32399035.2	36829885.48	-0.005967	-0.005967	151.088497	141.362062	1	2013/10/9	1
600583	2014/9/19	8.31	8.36	8.13	8.25	44984345	370425269	32087880	36476177.1	-0.009604	-0.009604	149.637467	140.004443	1	2013/10/9	1
600583	2014/9/22	8.21	8.31	8.07	8.08	41423174	338930758	31426675.2	35724546.78	-0.020606	-0.020606	146.554028	137.119503	1	2013/10/9	1
600583	2014/9/23	8.11	8.18	8.05	8.17	36835261	298681871	31776724.8	36122468.72	0.011139	0.011139	148.186437	138.646824	1	2013/10/9	1
600583	2014/9/24	8.12	8.28	8.11	8.27	43826007	359903962	32165668.8	36564604.2	0.01224	0.01224	150.000224	140.343848	1	2013/10/9	1
600583	2014/9/25	8.3	8.34	8.18	8.2	40860422	337268338	31893408	36255109.36	-0.008464	-0.008464	148.730573	139.155932	1	2013/10/9	1
600583	2014/9/26	8.16	8.23	8.09	8.14	36051707	293204249	31660041.6	35989828.07	-0.007317	-0.007317	147.642301	138.137718	1	2013/10/9	1
600583	2014/9/29	8.15	8.23	8.12	8.15	44582070	363592437	31698936	36034041.62	0.001229	0.001229	147.82368	138.30742	1	2013/10/9	1
600583	2014/9/30	8.15	8.18	8.11	8.15	34297685	279444366	31698936	36034041.62	0	0	147.82368	138.30742	1	2013/10/9	1
600583	2014/10/8	8.15	8.28	8.14	8.27	48542466	398536432	32165668.8	36564604.2	0.014724	0.014724	150.000225	140.343848	1	2013/10/9	1
600583	2014/10/9	8.26	8.29	8.15	8.22	45690395	375425505	31971196.8	36343536.46	-0.006046	-0.006046	149.093331	139.495336	1	2013/10/9	1
600583	2014/10/10	8.2	8.35	8.17	8.26	62363041	515888941	33444857.29	36520390.65	0.004866	0.004866	149.818846	140.174145	1	2014/10/10	1
600583	2014/10/13	8.4	8.44	8.27	8.34	65873782	549624338	33768778.43	36874099.03	0.009685	0.009685	151.269876	141.531764	1	2014/10/10	1
600583	2014/10/14	8.33	8.34	8.14	8.2	49899750	411861656	33201916.44	36255109.36	-0.016787	-0.016787	148.730574	139.155931	1	2014/10/10	1
600583	2014/10/15	8.18	8.23	8.1	8.2	35313050	288459393	33201916.44	36255109.36	0	0	148.730574	139.155931	1	2014/10/10	1
600583	2014/10/16	8.14	8.21	8.06	8.06	58321872	473389155	32635054.45	35636119.69	-0.017073	-0.017073	146.191272	136.780098	1	2014/10/10	1
600583	2014/10/17	8.05	8.06	7.83	7.89	58900841	466507247	31946722.04	34884489.37	-0.021092	-0.021092	143.107833	133.895158	1	2014/10/10	1
600583	2014/10/20	7.9	7.97	7.81	7.92	40457897	318927589	32068192.46	35017130.02	0.003802	0.003802	143.651969	134.404265	1	2014/10/10	1
600583	2014/10/21	7.87	7.9	7.7	7.72	52839636	411614902	31258389.62	34132859.06	-0.025253	-0.025253	140.024394	131.010218	1	2014/10/10	1
600583	2014/10/22	7.75	7.8	7.7	7.73	30058361	232749213	31298879.77	34177072.6	0.001295	0.001295	140.205773	131.17992	1	2014/10/10	1
600583	2014/10/23	7.7	7.73	7.51	7.56	39529755	300727779	30610547.35	33425442.29	-0.021992	-0.021992	137.122334	128.29498	1	2014/10/10	1
600583	2014/10/24	7.57	7.66	7.56	7.61	21039158	160037955	30812998.06	33646510.03	0.006614	0.006614	138.029228	129.143492	1	2014/10/10	1
600583	2014/10/27	7.6	7.78	7.56	7.73	29919464	230413068	31298879.77	34177072.6	0.015769	0.015769	140.205773	131.17992	1	2014/10/10	1
600583	2014/10/28	7.75	7.84	7.73	7.83	35392005	275808425	31703781.19	34619208.08	0.012937	0.012937	142.01956	132.876944	1	2014/10/10	1
600583	2014/10/29	7.86	7.93	7.75	7.92	51562611	404837596	32068192.46	35017130.02	0.011494	0.011494	143.651969	134.404265	1	2014/10/10	1
600583	2014/10/30	7.9	7.9	7.76	7.85	82351555	644548314	31784761.47	34707635.18	-0.008838	-0.008838	142.382318	133.216349	1	2014/10/10	1
600583	2014/10/31	7.9	7.95	7.79	7.93	75975660	598359032	32108682.61	35061343.56	0.010191	0.010191	143.833348	134.573968	1	2014/10/10	1
600583	2014/11/3	7.95	8.1	7.89	8.04	83005112	665524394	32554074.17	35547692.59	0.013871	0.013871	145.828514	136.440694	1	2014/10/10	1
600583	2014/11/4	8.01	8.25	7.95	8.19	108429800	882696515	33161426.3	36210895.81	0.018657	0.018657	148.549195	138.986229	1	2014/10/10	1
600583	2014/11/5	8.22	8.27	7.98	8	92637346	747814328	32392113.6	35370838.4	-0.023199	-0.023199	145.102999	135.761884	1	2014/10/10	1
600583	2014/11/6	7.95	8.01	7.78	7.9	62593879	493395474	31987212.18	34928702.92	-0.0125	-0.0125	143.289212	134.06486	1	2014/10/10	1
600583	2014/11/7	7.89	7.97	7.8	7.83	51598690	407275474	31703781.19	34619208.08	-0.008861	-0.008861	142.019561	132.876944	1	2014/10/10	1
600583	2014/11/10	7.86	8.11	7.82	8.11	78653539	627692260	32837505.16	35857187.43	0.03576	0.03576	147.098166	137.62861	1	2014/10/10	1
600583	2014/11/11	8.11	8.17	7.9	7.98	93950247	756900147	32311133.32	35282411.3	-0.01603	-0.01603	144.740242	135.422479	1	2014/10/10	1
600583	2014/11/12	7.99	8.23	7.91	8.2	89112418	721567956	33201916.44	36255109.36	0.027569	0.027569	148.730574	139.155931	1	2014/10/10	1
600583	2014/11/13	8.16	8.24	8.05	8.11	75668104	615601388	32837505.16	35857187.43	-0.010976	-0.010976	147.098165	137.62861	1	2014/10/10	1
600583	2014/11/14	8.02	8.05	7.89	7.96	55246119	439480926	32230153.03	35193984.21	-0.018496	-0.018496	144.377484	135.083075	1	2014/10/10	1
600583	2014/11/17	8.02	8.07	7.9	7.92	47683410	380628052	32068192.46	35017130.02	-0.005025	-0.005025	143.651969	134.404266	1	2014/10/10	1
600583	2014/11/18	7.89	7.89	7.72	7.76	64402179	501642867	31420350.19	34309713.25	-0.020202	-0.020202	140.749909	131.689028	1	2014/10/10	1
600583	2014/11/19	7.75	7.81	7.71	7.75	33356795	258442812	31379860.05	34265499.7	-0.001289	-0.001289	140.56853	131.519326	1	2014/10/10	1
600583	2014/11/20	7.76	7.82	7.71	7.76	33054547	256577385	31420350.19	34309713.25	0.00129	0.00129	140.749909	131.689028	1	2014/10/10	1
600583	2014/11/21	7.82	7.86	7.76	7.86	47158387	368674007	31825251.61	34751848.73	0.012887	0.012887	142.563696	133.386052	1	2014/10/10	1
600583	2014/11/24	7.98	8	7.87	7.94	73158922	580935770	32149172.75	35105557.11	0.010178	0.010178	144.014726	134.743671	1	2014/10/10	1
600583	2014/11/25	7.93	8.12	7.91	8.11	86121724	690643863	32837505.16	35857187.43	0.021411	0.021411	147.098165	137.628611	1	2014/10/10	1
600583	2014/11/26	8.12	8.17	7.99	8.15	91612633	739254719	32999465.73	36034041.62	0.004932	0.004932	147.82368	138.30742	1	2014/10/10	1
600583	2014/11/27	8.15	8.24	8.06	8.12	86657068	704790625	32877995.3	35901400.98	-0.003681	-0.003681	147.279544	137.798313	1	2014/10/10	1
600583	2014/11/28	8	8	7.82	7.96	159263592	1259650840	32230153.03	35193984.21	-0.019704	-0.019704	144.377484	135.083075	1	2014/10/10	1
600583	2014/12/1	7.9	8.05	7.85	7.9	127236264	1011759333	31987212.18	34928702.92	-0.007538	-0.007538	143.289212	134.064861	1	2014/10/10	1
600583	2014/12/2	7.95	8.07	7.91	8.05	124269233	994971675	32594564.31	35591906.14	0.018987	0.018987	146.009893	136.610396	1	2014/10/10	1
600583	2014/12/3	8.05	8.37	8	8.34	244382822	2006095321	33768778.43	36874099.03	0.036025	0.036025	151.269877	141.531764	1	2014/10/10	1
600583	2014/12/4	8.36	9.06	8.27	8.84	312420328	2691851042	35793285.53	39084776.43	0.059952	0.059952	160.338814	150.016882	1	2014/10/10	1
600583	2014/12/5	8.79	8.91	8.26	8.49	266875251	2294949452	34376130.56	37537302.25	-0.039593	-0.039593	153.990558	144.0773	1	2014/10/10	1
600583	2014/12/8	8.46	8.85	8.33	8.76	211717407	1842787175	35469364.39	38731068.05	0.031802	0.031802	158.887784	148.659264	1	2014/10/10	1
600583	2014/12/9	8.67	9.36	8.45	8.61	295391131	2659384815	34862012.26	38067864.83	-0.017123	-0.017123	156.167103	146.113729	1	2014/10/10	1
600583	2014/12/10	8.6	9.13	8.5	9.06	180034400	1590492683	36684068.65	40057474.49	0.052265	0.052265	164.329147	153.750335	1	2014/10/10	1
600583	2014/12/11	8.95	9.18	8.77	9	159731050	1434053106	36441127.8	39792193.2	-0.006623	-0.006623	163.240874	152.732121	1	2014/10/10	1
600583	2014/12/12	8.95	9.12	8.8	8.89	112420812	1004575781	35995736.24	39305844.17	-0.012222	-0.012222	161.245708	150.865395	1	2014/10/10	1
600583	2014/12/15	8.8	9.08	8.6	9.06	139435874	1227747767	36684068.65	40057474.49	0.019123	0.019123	164.329147	153.750335	1	2014/10/10	1
600583	2014/12/16	9.03	9.3	8.9	9.14	173072177	1577619988	37007989.79	40411182.87	0.00883	0.00883	165.780177	155.107954	1	2014/10/10	1
600583	2014/12/17	9.15	9.15	8.77	8.91	131646493	1179467956	36076716.52	39394271.27	-0.025164	-0.025164	161.608466	151.2048	1	2014/10/10	1
600583	2014/12/18	8.94	9.8	8.89	9.8	253939566	2359731061	39680339.16	43329277.04	0.099888	0.099888	177.751175	166.30831	1	2014/10/10	1
600583	2014/12/19	10.06	10.78	9.88	10.45	479221210	4962097749	42312198.39	46203157.66	0.066327	0.066327	189.540794	177.338963	1	2014/10/10	1
600583	2014/12/22	10.6	11.2	10.2	10.68	374429840	3989289342	43243471.66	47220069.26	0.02201	0.02201	193.712505	181.242117	1	2014/10/10	1
600583	2014/12/23	10.4	10.59	9.9	9.96	203642528	2083252741	40328181.43	44036693.81	-0.067416	-0.067416	180.653235	169.023547	1	2014/10/10	1
600583	2014/12/24	10.04	10.89	9.82	10.68	280542078	2926308350	43243471.66	47220069.26	0.072289	0.072289	193.712505	181.242117	1	2014/10/10	1
600583	2014/12/25	10.64	11.27	10.57	11.01	299960411	3280024707	44579646.34	48679116.35	0.030899	0.030899	199.698004	186.842295	1	2014/10/10	1
600583	2014/12/26	10.93	11.02	10.69	10.88	200694068	2180150995	44053274.5	48104340.22	-0.011807	-0.011807	197.34008	184.636164	1	2014/10/10	1
600583	2014/12/29	10.98	11.3	10.5	10.71	222428108	2442693921	43364942.08	47352709.91	-0.015625	-0.015625	194.256641	181.751224	1	2014/10/10	1
600583	2014/12/30	10.57	10.83	10.29	10.39	153157787	1607724897	42069257.54	45937876.37	-0.029879	-0.029879	188.452521	176.320749	1	2014/10/10	1
600583	2014/12/31	10.43	10.69	10.17	10.53	140696230	1472228901	42636119.53	46556866.04	0.013474	0.013474	190.991823	178.696582	1	2014/10/10	1
600583	2015/1/5	10.57	11.31	10.41	11.1	225168740	2464717499	44944057.62	49077038.28	0.054131	0.054131	201.330412	188.369616	1	2014/10/10	1
600583	2015/1/6	10.88	10.99	10.51	10.76	158112152	1702996476	43567392.79	47573777.65	-0.030631	-0.030631	195.163535	182.599736	1	2014/10/10	1
600583	2015/1/7	10.56	10.75	10.42	10.66	134595144	1424945716	43162491.37	47131642.17	-0.009294	-0.009294	193.349747	180.902712	1	2014/10/10	1
600583	2015/1/8	10.64	10.76	10.24	10.27	134854940	1409279618	41583375.83	45407313.8	-0.036585	-0.036585	186.275976	174.28432	1	2014/10/10	1
600583	2015/1/9	10.55	10.97	10.38	10.44	189906417	2015839537	42271708.25	46158944.11	0.016553	0.016553	189.359415	177.16926	1	2014/10/10	1
600583	2015/1/12	10.28	10.36	9.96	10.06	116572676	1181779026	40733082.85	44478829.29	-0.036398	-0.036398	182.467023	170.72057	1	2014/10/10	1
600583	2015/1/13	9.98	10.21	9.95	10	69424436	699767080	40490142	44213548	-0.005964	-0.005964	181.37875	169.702356	1	2014/10/10	1
600583	2015/1/14	10.06	10.18	9.95	10.07	52652907	530079773	40773572.99	44523042.84	0.007	0.007	182.648401	170.890272	1	2014/10/10	1
600583	2015/1/15	10.21	10.4	10.12	10.38	83173035	853657848	42028767.4	45893662.82	0.030785	0.030785	188.271142	176.151045	1	2014/10/10	1
600583	2015/1/16	10.35	10.4	10.18	10.29	81539515	840405545	41664356.12	45495740.89	-0.008671	-0.008671	186.638733	174.623724	1	2014/10/10	1
600583	2015/1/19	9.85	9.99	9.26	9.27	150586159	1444429171	37534361.63	40985959	-0.099125	-0.099125	168.138101	157.314084	1	2014/10/10	1
600583	2015/1/20	9.24	9.52	9.24	9.42	90785987	852730243	38141713.76	41649162.22	0.016181	0.016181	170.858782	159.859619	1	2014/10/10	1
600583	2015/1/21	9.38	9.74	9.28	9.7	113656198	1085710712	39275437.74	42887141.56	0.029724	0.029724	175.937387	164.611285	1	2014/10/10	1
600583	2015/1/22	9.72	9.95	9.64	9.83	95952913	938187526	39801809.59	43461917.68	0.013402	0.013402	178.295311	166.817416	1	2014/10/10	1
600583	2015/1/23	9.84	9.9	9.63	9.71	79860131	781356583	39315927.88	42931355.11	-0.012208	-0.012208	176.118766	164.780988	1	2014/10/10	1
600583	2015/1/26	9.68	9.83	9.61	9.83	59519632	578013358	39801809.59	43461917.68	0.012358	0.012358	178.295311	166.817416	1	2014/10/10	1
600583	2015/1/27	9.85	9.93	9.69	9.88	74414100	730695107	40004260.3	43682985.42	0.005086	0.005086	179.202205	167.665928	1	2014/10/10	1
600583	2015/1/28	9.86	9.86	9.68	9.69	51392003	500724427	39234947.6	42842928.01	-0.019231	-0.019231	175.756009	164.441583	1	2014/10/10	1
600583	2015/1/29	9.57	9.65	9.43	9.51	54263690	517270608	38506125.04	42047084.15	-0.018576	-0.018576	172.491191	161.386941	1	2014/10/10	1
600583	2015/1/30	9.54	9.7	9.5	9.51	43233435	415105864	38506125.04	42047084.15	0	0	172.491191	161.386941	1	2014/10/10	1
600583	2015/2/2	9.48	9.68	9.45	9.5	48725687	466610958	38465634.9	42002870.6	-0.001052	-0.001052	172.309812	161.217239	1	2014/10/10	1
600583	2015/2/3	9.65	9.69	9.42	9.6	52903660	506418346	38870536.32	42445006.08	0.010526	0.010526	174.123599	162.914263	1	2014/10/10	1
600583	2015/2/4	9.68	9.83	9.57	9.58	75669022	735358629	38789556.04	42356578.98	-0.002083	-0.002083	173.760842	162.574858	1	2014/10/10	1
600583	2015/2/5	9.68	9.71	9.29	9.3	80401032	760855362	37655832.06	41118599.64	-0.029228	-0.029228	168.682237	157.823192	1	2014/10/10	1
600583	2015/2/6	9.31	9.37	9	9.03	65033021	593468293	36562598.23	39924833.84	-0.029032	-0.029032	163.785011	153.241228	1	2014/10/10	1
600583	2015/2/9	9	9.15	8.95	9.08	33169721	301270684	36765048.94	40145901.58	0.005537	0.005537	164.691905	154.08974	1	2014/10/10	1
600583	2015/2/10	9.12	9.25	9.08	9.18	35587360	326109468	37169950.36	40588037.06	0.011013	0.011013	166.505693	155.786764	1	2014/10/10	1
600583	2015/2/11	9.18	9.25	9.12	9.18	35364330	324366937	37169950.36	40588037.06	0	0	166.505693	155.786764	1	2014/10/10	1
600583	2015/2/12	9.18	9.24	9.02	9.19	38926374	355425486	37210440.5	40632250.61	0.001089	0.001089	166.687072	155.956466	1	2014/10/10	1
600583	2015/2/13	9.26	9.41	9.21	9.35	56557297	527766823	37858282.77	41339667.38	0.01741	0.01741	169.589132	158.671704	1	2014/10/10	1
600583	2015/2/16	9.33	9.39	9.28	9.38	40415515	377603975	37979753.2	41472308.02	0.003209	0.003209	170.133268	159.180811	1	2014/10/10	1
600583	2015/2/17	9.4	9.47	9.34	9.46	48173441	452919668	38303674.33	41826016.41	0.008529	0.008529	171.584298	160.53843	1	2014/10/10	1
600583	2015/2/25	9.51	9.61	9.43	9.45	65404007	623426729	38263184.19	41781802.86	-0.001057	-0.001057	171.402919	160.368728	1	2014/10/10	1
600583	2015/2/26	9.43	9.72	9.33	9.7	74716908	714365804	39275437.74	42887141.56	0.026455	0.026455	175.937388	164.611287	1	2014/10/10	1
600583	2015/2/27	9.65	9.78	9.61	9.69	74178456	718504888	39234947.6	42842928.01	-0.001031	-0.001031	175.756009	164.441585	1	2014/10/10	1
600583	2015/3/2	9.75	9.76	9.59	9.71	64805246	627050229	39315927.88	42931355.11	0.002064	0.002064	176.118767	164.78099	1	2014/10/10	1
600583	2015/3/3	9.68	9.68	9.46	9.47	73411370	701684717	38344164.47	41870229.96	-0.024717	-0.024717	171.765677	160.708133	1	2014/10/10	1
600583	2015/3/4	9.45	9.63	9.42	9.57	54183628	517790056	38749065.89	42312365.44	0.01056	0.01056	173.579465	162.405157	1	2014/10/10	1
600583	2015/3/5	9.54	9.57	9.3	9.41	58092454	547540011	38101223.62	41604948.67	-0.016719	-0.016719	170.677405	159.689919	1	2014/10/10	1
600583	2015/3/6	9.42	9.51	9.37	9.44	41331007	390409027	38222694.05	41737589.31	0.003188	0.003188	171.221541	160.199026	1	2014/10/10	1
600583	2015/3/9	9.44	9.72	9.39	9.7	86642318	831704933	39275437.74	42887141.56	0.027542	0.027542	175.937389	164.611287	1	2014/10/10	1
600583	2015/3/10	9.69	9.76	9.61	9.67	63660939	616660487	39153967.31	42754500.92	-0.003093	-0.003093	175.393253	164.10218	1	2014/10/10	1
600583	2015/3/11	9.64	9.73	9.57	9.61	48051012	463928473	38911026.46	42489219.63	-0.006205	-0.006205	174.30498	163.083966	1	2014/10/10	1
600583	2015/3/12	9.68	9.95	9.61	9.94	109902545	1077937068	40247201.15	43948266.71	0.034339	0.034339	180.290479	168.684144	1	2014/10/10	1
600583	2015/3/13	9.99	10.04	9.84	9.91	76500572	759223875	40125730.72	43815626.07	-0.003018	-0.003018	179.746343	168.175037	1	2014/10/10	1
600583	2015/3/16	9.99	10.08	9.92	10.05	108373221	1085415778	40692592.71	44434615.74	0.014127	0.014127	182.285646	170.55087	1	2014/10/10	1
600583	2015/3/17	10.07	10.18	10	10.17	132985545	1340345364	41178474.41	44965178.32	0.01194	0.01194	184.462191	172.587298	1	2014/10/10	1
600583	2015/3/18	10.17	10.34	10.1	10.33	123828382	1265802131	41826316.69	45672595.08	0.015733	0.015733	187.364251	175.302536	1	2014/10/10	1
600583	2015/3/19	10.31	10.69	10.26	10.42	140128703	1470115988	42190727.96	46070517.02	0.008712	0.008712	188.99666	176.829857	1	2014/10/10	1
600583	2015/3/20	10.38	10.46	10.3	10.38	90251429	936073773	42028767.4	45893662.82	-0.003839	-0.003839	188.271145	176.151048	1	2014/10/10	1
600583	2015/3/23	10.43	10.63	10.43	10.55	105752606	1113635295	42717099.81	46645293.14	0.016378	0.016378	191.354584	179.035988	1	2014/10/10	1
600583	2015/3/24	10.56	10.6	10.13	10.32	132144359	1365634577	41785826.54	45628381.54	-0.021801	-0.021801	187.182873	175.132834	1	2014/10/10	1
600583	2015/3/25	10.32	10.88	10.23	10.78	179596010	1894861790	43648373.08	47662204.74	0.044574	0.044574	195.526296	182.939142	1	2014/10/10	1
600583	2015/3/26	10.74	11.86	10.65	11.86	262200914	2978695714	48021308.41	52437267.93	0.100186	0.100186	215.115201	201.266997	1	2014/10/10	1
600583	2015/3/27	12.35	12.68	11.93	12.04	339222130	4161136670	48750130.97	53233111.79	0.015177	0.015177	218.380019	204.321639	1	2014/10/10	1
600583	2015/3/30	12.18	13.24	12.01	13.24	202050692	2568389225	53608948.01	58538737.55	0.099668	0.099668	240.145469	224.685922	1	2014/10/10	1
600583	2015/3/31	13.7	13.78	12.65	12.72	300094149	3899608307	51503460.62	56239633.06	-0.039275	-0.039275	230.713774	215.861399	1	2014/10/10	1
600583	2015/4/1	12.76	13.09	12.56	12.84	179796551	2307012480	51989342.33	56770195.63	0.009434	0.009434	232.890319	217.897827	1	2014/10/10	1
600583	2015/4/2	12.96	13.04	12.56	12.75	159786078	2037273789	51624931.05	56372273.7	-0.007009	-0.007009	231.25791	216.370506	1	2014/10/10	1
600583	2015/4/3	12.61	12.76	12.47	12.6	142249818	1789113651	51017578.92	55709070.48	-0.011765	-0.011765	228.537229	213.824971	1	2014/10/10	1
600583	2015/4/7	12.79	13.07	12.73	12.85	161006682	2073178033	52029832.47	56814409.18	0.019841	0.019841	233.071698	218.06753	1	2014/10/10	1
600583	2015/4/8	12.93	13.52	12.82	13.39	244574363	3241458593	54216300.14	59201940.77	0.042023	0.042023	242.866151	227.231457	1	2014/10/10	1
600583	2015/4/9	13.25	13.25	12.49	12.77	186249645	2394912943	51705911.33	56460700.8	-0.046303	-0.046303	231.620668	216.709911	1	2014/10/10	1
600583	2015/4/10	12.76	13.07	12.7	12.9	133808316	1726736643	52232283.18	57035476.92	0.01018	0.01018	233.978592	218.916042	1	2014/10/10	1
600583	2015/4/13	13.04	13.33	12.85	13.16	161741377	2126684401	53285026.87	58185029.17	0.020155	0.020155	238.69444	223.328303	1	2014/10/10	1
600583	2015/4/14	13.13	14.2	13	13.61	214536000	2921442085	55107083.26	60174638.83	0.034195	0.034195	246.856484	230.964909	1	2014/10/10	1
600584	2014/1/2	6.4	6.65	6.38	6.57	14174062	92980177	5605087.82	5605087.82	0.026563	0.026563	31.343648	29.997918	1	2010/10/22	1
600584	2014/1/3	6.58	6.71	6.55	6.56	12317616	81548730	5596556.48	5596556.48	-0.001522	-0.001522	31.295941	29.952259	1	2010/10/22	1
600584	2014/1/6	6.6	6.64	6.45	6.5	12969673	84931138	5545368.47	5545368.47	-0.009146	-0.009146	31.009698	29.678305	1	2010/10/22	1
600584	2014/1/7	6.48	6.83	6.4	6.78	24376129	163420993	5784245.88	5784245.88	0.043077	0.043077	32.3455	30.956755	1	2010/10/22	1
600584	2014/1/8	6.69	6.86	6.63	6.84	20163494	136899794	5835433.89	5835433.89	0.00885	0.00885	32.631743	31.230709	1	2010/10/22	1
600584	2014/1/9	6.83	6.89	6.5	6.54	15145281	101490025	5579493.81	5579493.81	-0.04386	-0.04386	31.200526	29.860941	1	2010/10/22	1
600584	2014/1/10	6.53	6.53	5.89	5.9	28022720	171155677	5033488.3	5033488.3	-0.097859	-0.097859	28.147264	26.938769	1	2010/10/22	1
600584	2014/1/13	5.8	6.18	5.71	6.05	17032781	102303750	5161458.34	5161458.34	0.025424	0.025424	28.862872	27.623653	1	2010/10/22	1
600584	2014/1/14	6	6.33	5.98	6.3	13391544	83411318	5374741.74	5374741.74	0.041322	0.041322	30.055553	28.765126	1	2010/10/22	1
600584	2014/1/15	6.39	6.55	6.31	6.41	19809245	128209293	5468586.44	5468586.44	0.01746	0.01746	30.580332	29.267374	1	2010/10/22	1
600584	2014/1/16	6.41	6.55	6.31	6.35	11131555	71686278	5417398.42	5417398.42	-0.00936	-0.00936	30.294089	28.99342	1	2010/10/22	1
600584	2014/1/17	6.32	6.39	6.1	6.13	11677996	72126810	5229709.03	5229709.03	-0.034646	-0.034646	29.24453	27.988924	1	2010/10/22	1
600584	2014/1/20	6.06	6.4	6.06	6.25	8850328	55615803	5332085.06	5332085.06	0.019576	0.019576	29.817017	28.536831	1	2010/10/22	1
600584	2014/1/21	6.26	6.7	6.26	6.68	18439482	120711964	5698932.51	5698932.51	0.0688	0.0688	31.868428	30.500165	1	2010/10/22	1
600584	2014/1/22	6.61	6.84	6.57	6.71	22180827	148741343	5724526.52	5724526.52	0.004491	0.004491	32.01155	30.637142	1	2010/10/22	1
600584	2014/1/23	6.75	6.96	6.66	6.87	25506454	174320351	5861027.9	5861027.9	0.023845	0.023845	32.774866	31.367685	1	2010/10/22	1
600584	2014/1/24	6.83	7.18	6.82	7.03	25943945	183128487	5997529.28	5997529.28	0.02329	0.02329	33.538182	32.098228	1	2010/10/22	1
600584	2014/1/27	7.03	7.47	7.01	7.27	25087738	182387729	6202281.34	6202281.34	0.034139	0.034139	34.683155	33.194042	1	2010/10/22	1
600584	2014/1/28	7.22	7.3	7.02	7.2	15811677	112949795	6142561.99	6142561.99	-0.009629	-0.009629	34.349204	32.874429	1	2010/10/22	1
600584	2014/1/29	7.19	7.32	7.12	7.26	12527466	90847091	6193750.01	6193750.01	0.008333	0.008333	34.635447	33.148383	1	2010/10/22	1
600584	2014/1/30	7.24	7.33	7.08	7.15	11082997	79848649	6099905.31	6099905.31	-0.015152	-0.015152	34.110667	32.646135	1	2010/10/22	1
600584	2014/2/7	7.1	7.46	7.02	7.43	17191820	125026495	6338782.72	6338782.72	0.039161	0.039161	35.446469	33.924585	1	2010/10/22	1
600584	2014/2/10	7.54	8.17	7.43	8	43221249	340935689	6825068.88	6825068.88	0.076716	0.076716	38.165781	36.527144	1	2010/10/22	1
600584	2014/2/11	8.05	8.66	7.88	8.52	65731375	549301707	7268698.36	7268698.36	0.065	0.065	40.646557	38.901408	1	2010/10/22	1
600584	2014/2/12	8.46	8.98	8.4	8.41	52979939	460543898	7174853.66	7174853.66	-0.012911	-0.012911	40.121778	38.39916	1	2010/10/22	1
600584	2014/2/13	8.45	8.85	8.24	8.53	35533760	303730280	7277229.69	7277229.69	0.014269	0.014269	40.694265	38.947067	1	2010/10/22	1
600584	2014/2/14	8.46	8.66	8.31	8.62	22888625	194713033	7354011.72	7354011.72	0.010551	0.010551	41.12363	39.357997	1	2010/10/22	1
600584	2014/2/17	8.61	9.3	8.54	9.22	39530476	354452423	7865891.88	7865891.88	0.069606	0.069606	43.986064	42.097533	1	2010/10/22	1
600584	2014/2/18	9.26	9.64	8.94	9.19	42642096	394333417	7840297.88	7840297.88	-0.003254	-0.003254	43.842942	41.960556	1	2010/10/22	1
600584	2014/2/19	9.17	9.43	8.95	9.21	24341986	223038124	7857360.55	7857360.55	0.002176	0.002176	43.938356	42.051874	1	2010/10/22	1
600584	2014/2/20	9.42	10.02	9	9.89	52042168	498761590	8437491.4	8437491.4	0.073833	0.073833	47.182447	45.156681	1	2010/10/22	1
600584	2014/2/21	9.88	9.98	9.51	9.75	22710714	221079299	8318052.7	8318052.7	-0.014156	-0.014156	46.514546	44.517456	1	2010/10/22	1
600584	2014/2/24	9.61	9.9	9.1	9.78	36871968	351626921	8343646.71	8343646.71	0.003077	0.003077	46.657668	44.654433	1	2010/10/22	1
600584	2014/2/25	9.79	9.85	8.8	8.82	40097988	370800617	7524638.44	7524638.44	-0.09816	-0.09816	42.077774	40.271176	1	2010/10/22	1
600584	2014/2/26	8.6	9.1	8.6	9.03	24415165	217170910	7703796.5	7703796.5	0.02381	0.02381	43.079626	41.230014	1	2010/10/22	1
600584	2014/2/27	9	9.57	8.74	8.76	31728819	291157918	7473450.42	7473450.42	-0.0299	-0.0299	41.791531	39.997223	1	2010/10/22	1
600584	2014/2/28	8.7	8.95	8.28	8.64	29589629	253498903	7371074.39	7371074.39	-0.013699	-0.013699	41.219044	39.449316	1	2010/10/22	1
600584	2014/3/3	8.7	8.93	8.59	8.83	22016679	193356861	7533169.78	7533169.78	0.021991	0.021991	42.125481	40.316836	1	2010/10/22	1
600584	2014/3/4	8.8	9.15	8.7	9.11	21232137	191523128	7772047.19	7772047.19	0.03171	0.03171	43.461283	41.595286	1	2010/10/22	1
600584	2014/3/5	9.27	9.4	9.01	9.11	19708026	181934535	7772047.19	7772047.19	0	0	43.461283	41.595286	1	2010/10/22	1
600584	2014/3/6	9.05	9.17	8.89	9.07	11086053	100156131	7737921.84	7737921.84	-0.004391	-0.004391	43.270454	41.41265	1	2010/10/22	1
600584	2014/3/7	9.07	9.24	8.63	8.71	17368931	154776044	7430793.74	7430793.74	-0.039691	-0.039691	41.552994	39.768928	1	2010/10/22	1
600584	2014/3/10	8.6	8.71	7.9	8.15	20520973	169251440	6953038.92	6953038.92	-0.064294	-0.064294	38.881389	37.212028	1	2010/10/22	1
600584	2014/3/11	8.1	8.31	7.92	8	16382300	133042779	6825068.88	6825068.88	-0.018405	-0.018405	38.165781	36.527144	1	2010/10/22	1
600584	2014/3/12	8.03	8.12	7.87	8.04	9360808	74829467	6859194.22	6859194.22	0.005	0.005	38.35661	36.70978	1	2010/10/22	1
600584	2014/3/13	8.06	8.49	8.06	8.28	12027069	100174001	7063946.29	7063946.29	0.029851	0.029851	39.501583	37.805594	1	2010/10/22	1
600584	2014/3/14	8.28	8.61	8.18	8.4	16414930	138563331	7166322.32	7166322.32	0.014493	0.014493	40.07407	38.353501	1	2010/10/22	1
600584	2014/3/17	8.6	8.87	8.58	8.85	16952728	148709315	7550232.45	7550232.45	0.053571	0.053571	42.220895	40.408153	1	2010/10/22	1
600584	2014/3/18	8.9	8.95	8.48	8.5	22813814	198412226	7251635.69	7251635.69	-0.039548	-0.039548	40.551142	38.81009	1	2010/10/22	1
600584	2014/3/19	8.41	8.64	8.36	8.57	10670008	90586960	7311355.04	7311355.04	0.008235	0.008235	40.885093	39.129703	1	2010/10/22	1
600584	2014/3/20	8.87	9.09	8.52	8.53	24480656	215983389	7277229.69	7277229.69	-0.004667	-0.004667	40.694264	38.947067	1	2010/10/22	1
600584	2014/3/21	8.4	8.56	8.09	8.38	27702313	230195028	7149259.65	7149259.65	-0.017585	-0.017585	39.978656	38.262183	1	2010/10/22	1
600584	2014/3/24	8.27	8.4	8.1	8.18	18892697	155091264	6978632.93	6978632.93	-0.023866	-0.023866	39.024511	37.349004	1	2010/10/22	1
600584	2014/3/25	8.11	8.26	8.08	8.26	18680686	152488017	7046883.62	7046883.62	0.00978	0.00978	39.406169	37.714275	1	2010/10/22	1
600584	2014/3/26	8.27	8.48	8.27	8.44	18275506	153818991	7200447.67	7200447.67	0.021792	0.021792	40.264899	38.536136	1	2010/10/22	1
600584	2014/3/27	8.41	8.41	8.1	8.11	13371501	109717060	6918913.58	6918913.58	-0.0391	-0.0391	38.690561	37.029391	1	2010/10/22	1
600584	2014/3/28	8.06	8.16	7.5	7.75	20496641	160416433	6611785.48	6611785.48	-0.04439	-0.04439	36.973101	35.38567	1	2010/10/22	1
600584	2014/3/31	7.79	7.96	7.58	7.91	13662340	106928061	6748286.86	6748286.86	0.020645	0.020645	37.736417	36.116213	1	2010/10/22	1
600584	2014/4/1	7.87	8.11	7.76	8.03	10192851	81757542	6850662.89	6850662.89	0.015171	0.015171	38.308904	36.66412	1	2010/10/22	1
600584	2014/4/2	8.03	8.13	7.9	7.99	9031837	72231678	6816537.54	6816537.54	-0.004981	-0.004981	38.118075	36.481484	1	2010/10/22	1
600584	2014/4/3	7.91	8.21	7.91	8.01	10394409	83762555	6833600.22	6833600.22	0.002503	0.002503	38.213489	36.572802	1	2010/10/22	1
600584	2014/4/4	8.04	8.16	7.95	8.07	7209719	58244125	6884788.23	6884788.23	0.007491	0.007491	38.499732	36.846756	1	2010/10/22	1
600584	2014/4/8	8.04	8.05	7.79	7.91	11275778	89191190	6748286.86	6748286.86	-0.019827	-0.019827	37.736416	36.116213	1	2010/10/22	1
600584	2014/4/9	7.93	8.15	7.93	8.14	14426008	116222973	6944507.59	6944507.59	0.029077	0.029077	38.833682	37.166368	1	2010/10/22	1
600584	2014/4/10	8.14	8.22	8	8.17	11592796	94284195	6970101.59	6970101.59	0.003686	0.003686	38.976804	37.303345	1	2010/10/22	1
600584	2014/4/11	8.07	8.11	7.93	7.99	12235137	97816096	6816537.54	6816537.54	-0.022032	-0.022032	38.118074	36.481484	1	2010/10/22	1
600584	2014/4/14	7.99	8.18	7.99	8.16	11497897	93431514	6961570.26	6961570.26	0.021277	0.021277	38.929097	37.257686	1	2010/10/22	1
600584	2014/4/15	8.2	8.81	8.16	8.57	34535392	293925064	7311355.04	7311355.04	0.050245	0.050245	40.885093	39.129702	1	2010/10/22	1
600584	2014/4/16	8.48	8.68	8.43	8.58	11925507	101604727	7319886.37	7319886.37	0.001167	0.001167	40.9328	39.175361	1	2010/10/22	1
600584	2014/4/17	8.65	8.86	8.45	8.78	24771706	215449389	7490513.1	7490513.1	0.02331	0.02331	41.886945	40.08854	1	2010/10/22	1
600584	2014/4/18	8.75	9.17	8.7	9.02	34587785	312201015	7695265.16	7695265.16	0.027335	0.027335	43.031918	41.184354	1	2010/10/22	1
600584	2014/4/21	9.03	9.22	8.81	8.84	21608469	194667560	7541701.11	7541701.11	-0.019956	-0.019956	42.173188	40.362493	1	2010/10/22	1
600584	2014/4/22	8.82	8.92	8.49	8.75	20193715	174636125	7464919.09	7464919.09	-0.010181	-0.010181	41.743823	39.951563	1	2010/10/22	1
600584	2014/4/23	8.9	9.02	8.62	8.7	16920648	149423656	7422262.41	7422262.41	-0.005714	-0.005714	41.505287	39.723268	1	2010/10/22	1
600584	2014/4/24	8.63	8.66	8.08	8.09	24801965	205799247	6901850.9	6901850.9	-0.070115	-0.070115	38.595146	36.938073	1	2010/10/22	1
600584	2014/4/25	8.09	8.21	7.75	7.8	19430671	154161704	6654442.16	6654442.16	-0.035847	-0.035847	37.211636	35.613964	1	2010/10/22	1
600584	2014/4/28	7.78	7.78	7.1	7.39	23945238	174703897	6304657.38	6304657.38	-0.052564	-0.052564	35.25564	33.741948	1	2010/10/22	1
600584	2014/4/29	7.35	7.47	7.15	7.44	13846023	101135693	6347314.06	6347314.06	0.006766	0.006766	35.494176	33.970243	1	2010/10/22	1
600584	2014/4/30	7.45	7.58	7.37	7.48	10731778	80411657	6381439.4	6381439.4	0.005376	0.005376	35.685005	34.152879	1	2010/10/22	1
600584	2014/5/5	7.5	7.84	7.5	7.79	12282386	94799041	6645910.82	6645910.82	0.041444	0.041444	37.163929	35.568306	1	2010/10/22	1
600584	2014/5/6	7.79	8.1	7.75	7.91	12489945	99368966	6748286.86	6748286.86	0.015404	0.015404	37.736416	36.116213	1	2010/10/22	1
600584	2014/5/7	7.93	7.98	7.71	7.72	8083902	63439448	6586191.47	6586191.47	-0.02402	-0.02402	36.829979	35.248693	1	2010/10/22	1
600584	2014/5/8	7.71	7.91	7.57	7.61	7600416	58673147	6492346.77	6492346.77	-0.014249	-0.014249	36.3052	34.746445	1	2010/10/22	1
600584	2014/5/9	7.52	7.78	7.3	7.75	11917382	89738068	6611785.48	6611785.48	0.018397	0.018397	36.973101	35.38567	1	2010/10/22	1
600584	2014/5/12	7.78	8.03	7.68	8	17231331	135312753	6825068.88	6825068.88	0.032258	0.032258	38.165782	36.527143	1	2010/10/22	1
600584	2014/5/13	7.95	8.15	7.92	8.06	11012787	88492249	6876256.9	6876256.9	0.0075	0.0075	38.452025	36.801097	1	2010/10/22	1
600584	2014/5/14	8.02	8.08	7.79	7.83	9178353	72755954	6680036.17	6680036.17	-0.028536	-0.028536	37.354759	35.750942	1	2010/10/22	1
600584	2014/5/15	7.83	7.87	7.48	7.56	10268807	78315399	6449690.09	6449690.09	-0.034483	-0.034483	36.066664	34.518151	1	2010/10/22	1
600584	2014/5/16	7.51	7.62	7.11	7.27	23182988	168196498	6202281.34	6202281.34	-0.03836	-0.03836	34.683154	33.194042	1	2010/10/22	1
600584	2014/5/19	7.27	7.34	7.15	7.25	7850221	56650847	6185218.67	6185218.67	-0.002751	-0.002751	34.58774	33.102724	1	2010/10/22	1
600584	2014/5/20	7.38	7.53	7.28	7.4	11265325	83591264	6313188.71	6313188.71	0.02069	0.02069	35.303348	33.787608	1	2010/10/22	1
600584	2014/5/21	7.4	7.64	7.26	7.62	11035895	82827515	6500878.11	6500878.11	0.02973	0.02973	36.352907	34.792104	1	2010/10/22	1
600584	2014/5/22	7.62	7.87	7.59	7.83	16697637	130376443	6680036.17	6680036.17	0.027559	0.027559	37.354759	35.750942	1	2010/10/22	1
600584	2014/5/23	7.83	7.85	7.66	7.82	12851179	99484268	6671504.83	6671504.83	-0.001277	-0.001277	37.307052	35.705283	1	2010/10/22	1
600584	2014/5/26	8	8	7.75	7.8	10809630	84957657	6654442.16	6654442.16	-0.002558	-0.002558	37.211638	35.613965	1	2010/10/22	1
600584	2014/5/27	7.85	7.91	7.7	7.71	7289431	56853870	6577660.13	6577660.13	-0.011538	-0.011538	36.782273	35.203035	1	2010/10/22	1
600584	2014/5/28	7.7	8.33	7.68	8.3	32044143	259140207	7081008.96	7081008.96	0.076524	0.076524	39.596999	37.896912	1	2010/10/22	1
600584	2014/5/29	8.24	8.48	8.16	8.3	22436254	186646337	7081008.96	7081008.96	0	0	39.596999	37.896912	1	2010/10/22	1
600584	2014/5/30	8.29	8.53	8.15	8.41	20104425	168362328	7174853.66	7174853.66	0.013253	0.013253	40.121779	38.39916	1	2010/10/22	1
600584	2014/6/3	8.38	8.48	8.12	8.15	17737501	147032590	6953038.92	6953038.92	-0.030916	-0.030916	38.881391	37.212028	1	2010/10/22	1
600584	2014/6/4	8.18	8.57	8.06	8.43	30017991	250347859	7191916.33	7191916.33	0.034356	0.034356	40.217193	38.490478	1	2010/10/22	1
600584	2014/6/5	8.41	8.52	8.21	8.47	21711312	182601070	7226041.68	7226041.68	0.004745	0.004745	40.408022	38.673114	1	2010/10/22	1
600584	2014/6/6	8.48	8.7	8.28	8.45	20887650	177405268	7208979	7208979	-0.002361	-0.002361	40.312608	38.581796	1	2010/10/22	1
600584	2014/6/9	8.32	8.44	8.21	8.29	13552384	112868625	7072477.63	7072477.63	-0.018935	-0.018935	39.549292	37.851253	1	2010/10/22	1
600584	2014/6/10	8.29	8.63	8.2	8.59	19101475	161784870	7328417.71	7328417.71	0.036188	0.036188	40.980509	39.221021	1	2010/10/22	1
600584	2014/6/11	8.52	8.64	8.44	8.51	13014238	111238502	7260167.02	7260167.02	-0.009313	-0.009313	40.598851	38.85575	1	2010/10/22	1
600584	2014/6/12	8.5	8.61	8.32	8.37	14074953	118843704	7140728.32	7140728.32	-0.016451	-0.016451	39.93095	38.216525	1	2010/10/22	1
600584	2014/6/13	8.35	8.71	8.3	8.61	22016693	188443682	7345480.38	7345480.38	0.028674	0.028674	41.075923	39.312339	1	2010/10/22	1
600584	2014/6/16	8.6	8.79	8.49	8.63	30087007	259075461	7362543.05	7362543.05	0.002323	0.002323	41.171337	39.403657	1	2010/10/22	1
600584	2014/6/17	8.64	8.68	8.42	8.49	14895824	126925821	7243104.35	7243104.35	-0.016222	-0.016222	40.503436	38.764432	1	2010/10/22	1
600584	2014/6/18	8.47	8.64	8.35	8.39	15318907	129917709	7157790.99	7157790.99	-0.011779	-0.011779	40.026364	38.307843	1	2010/10/22	1
600584	2014/6/19	8.33	8.54	7.94	8.09	19506065	160367564	6901850.9	6901850.9	-0.035757	-0.035757	38.595147	36.938075	1	2010/10/22	1
600584	2014/6/20	8.09	8.22	7.85	8.17	20013763	160009704	6970101.59	6970101.59	0.009889	0.009889	38.976805	37.303346	1	2010/10/22	1
600584	2014/6/23	8.18	8.43	8.14	8.42	22306588	185862627	7183385	7183385	0.0306	0.0306	40.169486	38.444819	1	2010/10/22	1
600584	2014/6/24	8.56	8.66	8.45	8.57	21019148	179657780	7311355.04	7311355.04	0.017815	0.017815	40.885094	39.129703	1	2010/10/22	1
600584	2014/6/25	8.77	8.85	8.34	8.44	30439092	261980726	7200447.67	7200447.67	-0.015169	-0.015169	40.2649	38.536137	1	2010/10/22	1
600584	2014/6/26	8.38	8.63	8.37	8.57	21205400	180939711	7311355.04	7311355.04	0.015403	0.015403	40.885094	39.129703	1	2010/10/22	1
600584	2014/6/27	8.54	8.6	8.33	8.5	15362573	130465027	7251635.69	7251635.69	-0.006418	-0.008169	40.622693	38.810052	1	2010/10/22	1
600584	2014/6/30	8.48	8.91	8.41	8.83	34306131	298990723	7533169.78	7533169.78	0.038824	0.038824	42.199809	40.316795	1	2010/10/22	1
600584	2014/7/1	8.82	9.02	8.76	8.84	24614503	218631109	7541701.11	7541701.11	0.001133	0.001133	42.2476	40.362454	1	2010/10/22	1
600584	2014/7/2	9.2	9.6	9.11	9.29	54847046	513454736	7925611.24	7925611.24	0.050905	0.050905	44.398213	42.417104	1	2010/10/22	1
600584	2014/7/3	9.36	10.2	9.34	10.11	54314186	532803187	8625180.8	8625180.8	0.088267	0.088267	48.317108	46.161133	1	2010/10/22	1
600584	2014/7/4	10	10.18	9.81	10	30935167	309732696	8531336.1	8531336.1	-0.01088	-0.01088	47.791403	45.658885	1	2010/10/22	1
600584	2014/7/7	10	10.54	10	10.14	37896887	389747730	8650774.81	8650774.81	0.014	0.014	48.460483	46.298109	1	2010/10/22	1
600584	2014/7/8	10.15	10.43	9.84	10.26	27536795	280342496	8753150.84	8753150.84	0.011834	0.011834	49.03398	46.846016	1	2010/10/22	1
600584	2014/7/9	10.18	10.47	9.86	9.9	26508033	269382959	8446022.74	8446022.74	-0.035088	-0.035088	47.313489	45.202296	1	2010/10/22	1
600584	2014/7/10	9.9	10.14	9.63	9.66	27920314	273800035	8241270.67	8241270.67	-0.024242	-0.024242	46.166495	44.106483	1	2010/10/22	1
600584	2014/7/11	9.67	9.86	9.39	9.66	26166530	252451194	8241270.67	8241270.67	0	0	46.166495	44.106483	1	2010/10/22	1
600584	2014/7/14	9.67	9.95	9.53	9.93	21938381	216164627	8471616.75	8471616.75	0.02795	0.02795	47.456863	45.339273	1	2010/10/22	1
600584	2014/7/15	9.95	10.14	9.63	9.74	18431711	181755066	8309521.36	8309521.36	-0.019134	-0.019134	46.548826	44.471754	1	2010/10/22	1
600584	2014/7/16	9.73	9.79	9.31	9.42	22584307	214727168	8036518.61	8036518.61	-0.032854	-0.032854	45.019501	43.01067	1	2010/10/22	1
600584	2014/7/17	9.42	9.5	9.31	9.5	11828632	111283263	8104769.3	8104769.3	0.008493	0.008493	45.401832	43.375941	1	2010/10/22	1
600584	2014/7/18	9.48	9.58	9.39	9.45	10648771	100919667	8062112.61	8062112.61	-0.005263	-0.005263	45.162875	43.147647	1	2010/10/22	1
600584	2014/7/21	9.44	9.44	9.17	9.23	16742326	154918468	7874423.22	7874423.22	-0.02328	-0.02328	44.111464	42.143152	1	2010/10/22	1
600584	2014/7/22	9.23	9.62	9.2	9.61	19644714	186248301	8198613.99	8198613.99	0.04117	0.04117	45.927537	43.87819	1	2010/10/22	1
600584	2014/7/23	9.58	9.67	9.25	9.39	13865563	130577354	8010924.6	8010924.6	-0.022893	-0.022893	44.876126	42.873694	1	2010/10/22	1
600584	2014/7/24	9.3	9.39	9.03	9.14	20241207	185631713	7797641.2	7797641.2	-0.026624	-0.026624	43.681341	41.732222	1	2010/10/22	1
600584	2014/7/25	8.92	9.32	8.92	9.28	14796218	136126929	7917079.9	7917079.9	0.015317	0.015317	44.350421	42.371446	1	2010/10/22	1
600584	2014/7/28	9.31	9.63	9.21	9.6	18385992	173668063	8190082.66	8190082.66	0.034483	0.034483	45.879746	43.83253	1	2010/10/22	1
600584	2014/7/29	9.61	9.7	9.43	9.6	15921226	151990433	8190082.66	8190082.66	0	0	45.879746	43.83253	1	2010/10/22	1
600584	2014/7/30	9.58	9.66	9.4	9.59	15798802	150950977	8181551.32	8181551.32	-0.001042	-0.001042	45.831955	43.786871	1	2010/10/22	1
600584	2014/7/31	9.61	9.78	9.5	9.68	13473272	130142144	8258333.34	8258333.34	0.009385	0.009385	46.262078	44.197801	1	2010/10/22	1
600584	2014/8/1	9.68	9.86	9.52	9.53	21102888	205361672	8130363.3	8130363.3	-0.015496	-0.015496	45.545207	43.512918	1	2010/10/22	1
600584	2014/8/4	9.54	9.64	9.43	9.54	16134926	153312600	8138894.64	8138894.64	0.001049	0.001049	45.592998	43.558577	1	2010/10/22	1
600584	2014/8/5	9.53	9.63	9.38	9.56	16740525	158640439	8155957.31	8155957.31	0.002096	0.002096	45.688581	43.649895	1	2010/10/22	1
600584	2014/8/6	9.56	10.13	9.45	10.05	39670369	392687859	8573992.78	8573992.78	0.051255	0.051255	48.03036	45.88718	1	2010/10/22	1
600584	2014/8/7	10.06	10.28	9.95	9.98	24398532	246332337	8514273.43	8514273.43	-0.006965	-0.006965	47.69582	45.567568	1	2010/10/22	1
600584	2014/8/8	9.98	10.07	9.8	9.91	16071718	159004465	8454554.08	8454554.08	-0.007014	-0.007014	47.36128	45.247956	1	2010/10/22	1
600584	2014/8/11	9.99	10.73	9.93	10.53	35661588	371495042	8983496.91	8983496.91	0.062563	0.062563	50.324347	48.078807	1	2010/10/22	1
600584	2014/8/12	10.52	10.75	10.41	10.63	28297118	299779080	9068810.27	9068810.27	0.009497	0.009497	50.802261	48.535396	1	2010/10/22	1
600584	2014/8/13	10.61	10.62	10.27	10.49	20005969	208456017	8949371.57	8949371.57	-0.01317	-0.01317	50.133181	47.896172	1	2010/10/22	1
600584	2014/8/14	10.49	10.55	10.16	10.2	18778234	194038378	8701962.82	8701962.82	-0.027645	-0.027645	48.74723	46.572064	1	2010/10/22	1
600584	2014/8/15	10.13	10.56	10.13	10.45	20510269	213832472	8915246.22	8915246.22	0.02451	0.02451	49.942015	47.713536	1	2010/10/22	1
600584	2014/8/18	10.53	11.05	10.52	10.85	38143749	415273210	9256499.67	9256499.67	0.038278	0.038278	51.853671	49.539891	1	2010/10/22	1
600584	2014/8/19	10.8	10.96	10.5	10.71	20607831	221376546	9137060.96	9137060.96	-0.012903	-0.012903	51.184591	48.900667	1	2010/10/22	1
600584	2014/8/20	10.69	11.1	10.61	10.9	26105324	286149939	9299156.35	9299156.35	0.01774	0.01774	52.092628	49.768186	1	2010/10/22	1
600584	2014/8/21	10.9	10.99	10.65	10.95	16753189	181318028	9341813.03	9341813.03	0.004587	0.004587	52.331585	49.99648	1	2010/10/22	1
600584	2014/8/22	10.91	11.2	10.82	11.05	23346118	257609963	9427126.39	9427126.39	0.009132	0.009132	52.809499	50.453069	1	2010/10/22	1
600584	2014/8/25	11	11.47	10.95	11.18	25774281	289832924	9538033.76	9538033.76	0.011765	0.011765	53.430787	51.046635	1	2010/10/22	1
600584	2014/8/26	11.2	11.36	10.48	10.7	32826255	357175329	9128529.63	9128529.63	-0.042934	-0.042934	51.1368	48.855008	1	2010/10/22	1
600584	2014/8/27	10.7	10.76	10.38	10.46	18645977	196240644	8923777.56	8923777.56	-0.02243	-0.02243	49.989806	47.759195	1	2010/10/22	1
600584	2014/9/5	11.28	11.51	11.04	11.51	82641214	940552069	9819567.85	9819567.85	0.100382	0.100382	55.007903	52.553378	1	2010/10/22	1
600584	2014/9/9	11.43	11.43	11.2	11.32	46308811	523177564	9657472.47	9657472.47	-0.016507	-0.016507	54.099866	51.685859	1	2010/10/22	1
600584	2014/9/10	11.34	11.36	11.06	11.19	24828073	276774996	9546565.1	9546565.1	-0.011484	-0.011484	53.478578	51.092293	1	2010/10/22	1
600584	2014/9/11	11.1	11.3	11.04	11.11	21272720	237368558	9478314.41	9478314.41	-0.007149	-0.007149	53.096247	50.727022	1	2010/10/22	1
600584	2014/9/12	11.2	11.62	11.12	11.59	42779187	490362737	9887818.54	9887818.54	0.043204	0.043204	55.390234	52.918649	1	2010/10/22	1
600584	2014/9/15	11.7	11.75	11.35	11.49	26772684	307675653	9802505.18	9802505.18	-0.008628	-0.008628	54.91232	52.46206	1	2010/10/22	1
600584	2014/9/16	11.48	11.54	10.94	10.96	25930444	291374290	9350344.37	9350344.37	-0.046127	-0.046127	52.379376	50.042139	1	2010/10/22	1
600584	2014/9/17	10.99	11.11	10.74	11.09	20952601	228759822	9461251.73	9461251.73	0.011861	0.011861	53.000664	50.635705	1	2010/10/22	1
600584	2014/9/18	11.07	11.09	10.71	10.97	19336656	210281274	9358875.7	9358875.7	-0.010821	-0.010821	52.427167	50.087798	1	2010/10/22	1
600584	2014/9/19	11.01	11.35	11.01	11.09	23462769	262180609	9461251.73	9461251.73	0.010939	0.010939	53.000664	50.635705	1	2010/10/22	1
600584	2014/9/22	11.08	11.08	10.8	10.9	13799708	150949087	9299156.35	9299156.35	-0.017133	-0.017133	52.092627	49.768186	1	2010/10/22	1
600584	2014/9/23	10.83	11.05	10.81	10.95	11437344	125004832	9341813.03	9341813.03	0.004587	0.004587	52.331584	49.99648	1	2010/10/22	1
600584	2014/9/24	10.91	11.25	10.87	11.07	15842647	175958613	9444189.06	9444189.06	0.010959	0.010959	52.905081	50.544387	1	2010/10/22	1
600584	2014/9/25	11.13	11.53	11.13	11.4	30929405	351349858	9725723.15	9725723.15	0.02981	0.02981	54.482197	52.05113	1	2010/10/22	1
600584	2014/9/26	11.42	11.6	11.2	11.49	22534666	257413694	9802505.18	11312709.3	0.007895	0.007895	54.91232	52.46206	1	2014/9/26	1
600584	2014/9/29	11.49	11.59	11.34	11.4	15616539	178279965	9725723.15	11224098	-0.007833	-0.007833	54.482197	52.05113	1	2014/9/26	1
600584	2014/9/30	11.51	12.03	11.42	11.94	37765852	445970551	10186415.3	11755765.8	0.047368	0.047368	57.062933	54.51671	1	2014/9/26	1
600584	2014/10/8	12.2	12.36	11.9	12.25	30888462	375245197	10450886.72	12060982.5	0.025963	0.025963	58.544466	55.932135	1	2014/9/26	1
600584	2014/10/9	12.25	12.27	11.78	11.99	27890757	334111770	10229071.98	11804994.3	-0.021224	-0.021224	57.30189	54.745004	1	2014/9/26	1
600584	2014/10/10	11.95	11.97	11.6	11.8	20733520	244645634	10066976.6	11617926	-0.015847	-0.015847	56.393853	53.877485	1	2014/9/26	1
600584	2014/10/13	11.57	11.57	11.16	11.42	38392903	435380550	9742785.83	11243789.4	-0.032203	-0.032203	54.57778	52.142447	1	2014/9/26	1
600584	2014/10/14	11.38	11.46	11.21	11.36	21307597	241409127	9691597.81	11184715.2	-0.005254	-0.005254	54.291032	51.868494	1	2014/9/26	1
600584	2014/10/15	11.45	11.73	11.3	11.69	31237872	360693301	9973131.9	11509623.3	0.029049	0.029049	55.868148	53.375237	1	2014/9/26	1
600584	2014/10/16	11.5	11.52	11.03	11.05	44654479	504568513	9427126.39	10879498.5	-0.054748	-0.054748	52.809498	50.453068	1	2014/9/26	1
600584	2014/10/17	11.23	11.26	10.67	11.06	26840563	294893134	9435657.73	10889344.2	0.000905	0.000905	52.857289	50.498727	1	2014/9/26	1
600584	2014/10/20	11.22	11.35	11.03	11.19	14441458	161540998	9546565.1	11017338.3	0.011754	0.011754	53.478577	51.092293	1	2014/9/26	1
600584	2014/10/21	11.22	11.34	11.04	11.13	13567725	152273625	9495377.08	10958264.1	-0.005362	-0.005362	53.191829	50.81834	1	2014/9/26	1
600584	2014/10/22	11.06	11.24	10.89	10.92	16204518	179084429	9316219.02	10751504.4	-0.018868	-0.018868	52.18821	49.859503	1	2014/9/26	1
600584	2014/10/23	10.95	10.98	10.62	10.68	12945117	138925889	9111466.95	10515207.6	-0.021978	-0.021978	51.041216	48.76369	1	2014/9/26	1
600584	2014/10/24	10.67	10.73	10.46	10.52	15145457	159815923	8974965.58	10357676.4	-0.014981	-0.014981	50.276554	48.033148	1	2014/9/26	1
600584	2014/10/27	10.45	10.72	10.34	10.69	16093009	169900321	9119998.29	10525053.3	0.01616	0.01616	51.089008	48.809349	1	2014/9/26	1
600584	2014/10/28	10.7	11.18	10.7	11.16	20002850	219932553	9520971.09	10987801.2	0.043966	0.043966	53.335204	50.955317	1	2014/9/26	1
600584	2014/10/29	11.28	11.42	11.14	11.2	22219167	250306164	9555096.43	11027184	0.003584	0.003584	53.52637	51.137953	1	2014/9/26	1
600584	2014/10/30	11.26	11.48	11.17	11.23	20094879	227540550	9580690.44	11056721.1	0.002679	0.002679	53.669744	51.27493	1	2014/9/26	1
600584	2014/10/31	11.23	11.38	10.96	11.13	14983617	166265677	9495377.08	10958264.1	-0.008905	-0.008905	53.19183	50.818341	1	2014/9/26	1
600584	2015/1/14	12.24	12.24	11.4	11.88	118629034	1416944795	10135227.29	11696691.6	0.067385	0.067385	56.776185	54.242758	1	2014/9/26	1
600584	2015/1/15	11.66	13.07	11.58	13.07	86385846	1091451561	11150456.28	12868329.9	0.100168	0.100168	62.463362	59.676166	1	2014/9/26	1
600584	2015/1/16	13.1	14.28	12.81	13.61	84573058	1140511189	11611148.43	13399997.7	0.041316	0.041316	65.044098	62.141746	1	2014/9/26	1
600584	2015/1/19	13.17	13.83	12.7	13.22	70690669	941451130	11278426.32	13016015.4	-0.028655	-0.028655	63.180233	60.361049	1	2014/9/26	1
600584	2015/1/20	13.3	14.5	13.3	14.4	76973868	1084061986	12285123.98	14177808	0.089259	0.089259	68.819618	65.748798	1	2014/9/26	1
600584	2015/1/21	14.52	14.62	14.1	14.39	64843775	926978707	12276592.65	14167962.3	-0.000694	-0.000694	68.771827	65.703139	1	2014/9/26	1
600584	2015/1/22	14.29	14.68	14.18	14.35	41048556	593740290	12242467.3	14128579.5	-0.00278	-0.00278	68.580661	65.520503	1	2014/9/26	1
600584	2015/1/23	14.28	14.3	13.52	13.68	51459304	711922058	11670867.78	13468917.6	-0.04669	-0.04669	65.378637	62.461358	1	2014/9/26	1
600584	2015/1/26	14.28	14.67	14.02	14.05	54058602	773684244	11986527.22	13833208.5	0.027047	0.027047	67.146919	64.150737	1	2014/9/26	1
600584	2015/1/27	13.98	14.4	13.71	14.18	51784383	731921200	12097434.59	13961202.6	0.009253	0.009253	67.768207	64.744303	1	2014/9/26	1
600584	2015/1/28	14	14.44	13.72	13.76	43960712	619959851	11739118.47	13547683.2	-0.029619	-0.029619	65.760968	62.82663	1	2014/9/26	1
600584	2015/1/29	13.6	14.05	13.5	13.82	24419554	338384988	11790306.49	13606757.4	0.00436	0.00436	66.047716	63.100583	1	2014/9/26	1
600584	2015/1/30	13.89	14.35	13.8	13.97	32086080	453574796	11918276.53	13754442.9	0.010854	0.010854	66.764587	63.785466	1	2014/9/26	1
600584	2015/2/2	13.7	13.95	13.56	13.82	27023575	371687211	11790306.49	13606757.4	-0.010737	-0.010737	66.047716	63.100583	1	2014/9/26	1
600584	2015/2/3	13.81	14.45	13.72	14.25	47016826	669424189	12157153.94	14030122.5	0.031114	0.031114	68.102746	65.063915	1	2014/9/26	1
600584	2015/2/4	14.28	14.49	14.08	14.31	24182958	344610028	12208341.96	14089196.7	0.004211	0.004211	68.389494	65.337868	1	2014/9/26	1
600584	2015/2/5	14.38	14.41	13.95	13.99	29223868	413436558	11935339.2	13774134.3	-0.022362	-0.022362	66.860169	63.876784	1	2014/9/26	1
600584	2015/2/6	13.89	13.89	12.99	13.16	31329436	420046316	11227238.31	12956941.2	-0.059328	-0.059328	62.893483	60.087096	1	2014/9/26	1
600584	2015/2/9	13.1	13.16	12.72	12.89	21506193	276789262	10996892.23	12691107.3	-0.020517	-0.020517	61.603115	58.854306	1	2014/9/26	1
600584	2015/2/10	12.9	13.31	12.9	13.3	16237428	213311423	11346677.01	13094781	0.031808	0.031808	63.562562	60.72632	1	2014/9/26	1
600584	2015/2/11	13.5	13.73	13.39	13.52	21858278	296342044	11534366.41	13311386.4	0.016541	0.016541	64.613973	61.730816	1	2014/9/26	1
600584	2015/2/12	13.65	13.77	13.38	13.46	24375505	330488020	11483178.39	13252312.2	-0.004438	-0.004438	64.327225	61.456863	1	2014/9/26	1
600584	2015/2/13	13.63	13.8	13.48	13.77	23404594	319391784	11747649.81	13557528.9	0.023031	0.023031	65.808758	62.872289	1	2014/9/26	1
600584	2015/2/16	14.01	15.15	13.88	15.15	67637544	998030756	12924974.19	14916235.5	0.100218	0.100218	72.403971	69.173216	1	2014/9/26	1
600584	2015/2/17	15.45	15.45	14.85	15.02	46011724	693287623	12814066.82	14788241.4	-0.008581	-0.008581	71.782683	68.57965	1	2014/9/26	1
600584	2015/2/25	15.05	15.12	14.6	14.7	29119193	431693687	12541064.07	14473179	-0.021305	-0.021305	70.253358	67.118566	1	2014/9/26	1
600584	2015/2/26	14.7	15.03	14.5	14.84	23958654	354415391	12660502.77	14611018.8	0.009524	0.009524	70.922438	67.75779	1	2014/9/26	1
600584	2015/2/27	15	15	14.55	14.7	28573780	419636089	12541064.07	14473179	-0.009434	-0.009434	70.253358	67.118566	1	2014/9/26	1
600584	2015/3/2	14.71	14.76	14.29	14.67	36886886	534471659	12515470.06	14443641.9	-0.002041	-0.002041	70.109984	66.981589	1	2014/9/26	1
600584	2015/3/3	14.7	15.51	14.61	15.19	65653299	991253631	12959099.54	14955618.3	0.035446	0.035446	72.595137	69.355851	1	2014/9/26	1
600584	2015/3/4	15.2	15.26	14.92	15.21	28061558	423015433	12976162.21	14975309.7	0.001317	0.001317	72.69072	69.447169	1	2014/9/26	1
600584	2015/3/5	15.15	15.15	14.55	14.77	29436024	435877924	12600783.42	14542098.9	-0.028928	-0.028928	70.587898	67.438178	1	2014/9/26	1
600584	2015/3/6	14.76	14.89	14.35	14.42	21343150	309911660	12302186.66	14197499.4	-0.023697	-0.023697	68.915199	65.840117	1	2014/9/26	1
600584	2015/3/9	14.35	14.7	14.3	14.57	15663249	227452326	12430156.7	14345184.9	0.010402	0.010402	69.63207	66.525	1	2014/9/26	1
600584	2015/3/10	14.6	14.72	14.4	14.48	19744364	287122455	12353374.67	14256573.6	-0.006177	-0.006177	69.201947	66.11407	1	2014/9/26	1
600584	2015/3/11	14.49	14.55	13.96	14.03	30252811	429911263	11969464.55	13813517.1	-0.031077	-0.031077	67.051334	64.05942	1	2014/9/26	1
600584	2015/3/12	14.06	14.29	13.86	14.12	20617998	290203129	12046246.57	13902128.4	0.006415	0.006415	67.481457	64.47035	1	2014/9/26	1
600584	2015/3/13	14.15	14.22	13.9	14.2	22526832	316595444	12114497.26	13980894	0.005666	0.005666	67.863788	64.835621	1	2014/9/26	1
600584	2015/3/16	14.35	14.83	14.32	14.79	35188322	516997203	12617846.09	14561790.3	0.041549	0.041549	70.683481	67.529495	1	2014/9/26	1
600584	2015/3/17	14.88	14.94	14.58	14.79	36450133	536499472	12617846.09	14561790.3	0	0	70.683481	67.529495	1	2014/9/26	1
600584	2015/3/18	14.8	15.38	14.66	15.17	49782197	748226204	12942036.86	14935926.9	0.025693	0.025693	72.499554	69.264533	1	2014/9/26	1
600584	2015/3/19	15.19	15.33	14.95	15.12	36627117	554100656	12899380.18	14886698.4	-0.003296	-0.003296	72.260597	69.036239	1	2014/9/26	1
600584	2015/3/20	15.13	15.84	15.13	15.53	51970487	805539102	13249164.96	15290372.1	0.027116	0.027116	74.220044	70.908253	1	2014/9/26	1
600584	2015/3/23	16.03	16.91	16.03	16.54	77897925	1283730518	14110829.91	16284787.8	0.065035	0.065035	79.046975	75.519801	1	2014/9/26	1
600584	2015/3/24	16.61	16.67	15.71	16.53	58165772	947492405	14102298.57	16274942.1	-0.000605	-0.000605	78.999184	75.474142	1	2014/9/26	1
600584	2015/3/25	16.53	16.53	15.88	16.15	51352374	830930745	13778107.8	15900805.5	-0.022989	-0.022989	77.183111	73.739104	1	2014/9/26	1
600584	2015/3/26	16	16.04	15.55	15.62	41453120	652524442	13325946.99	15378983.4	-0.032817	-0.032817	74.650167	71.319183	1	2014/9/26	1
600584	2015/3/27	15.62	15.86	15.6	15.82	25223916	396856331	13496573.71	15575897.4	0.012804	0.012804	75.605995	72.232361	1	2014/9/26	1
600584	2015/3/30	15.85	15.96	15.6	15.69	37827803	593261625	13385666.34	15447903.3	-0.008217	-0.008217	74.984707	71.638795	1	2014/9/26	1
600584	2015/3/31	15.71	16.14	15.37	16.1	49833815	784201251	13735451.12	15851577	0.026131	0.026131	76.944154	73.510809	1	2014/9/26	1
600584	2015/4/1	16.09	16.59	16.01	16.41	54271076	885971847	13999922.54	16156793.7	0.019255	0.019255	78.425687	74.926235	1	2014/9/26	1
600584	2015/4/2	16.46	16.5	16.1	16.26	41446129	676485726	13871952.5	16009108.2	-0.009141	-0.009141	77.708816	74.241352	1	2014/9/26	1
600584	2015/4/3	17.89	17.89	17.4	17.89	53999610	962103725	15262560.28	17613957.3	0.100246	0.100246	85.498814	81.683751	1	2014/9/26	1
600585	2014/1/2	16.91	16.95	16.4	16.48	19156519	317397635	65915098.5	65915098.5	-0.028302	-0.028302	62.689052	48.943463	1	2011/6/16	1
600585	2014/1/3	16.3	16.36	15.72	15.73	33546232	535650821	62915321.57	62915321.57	-0.04551	-0.04551	59.836092	46.71606	1	2011/6/16	1
600585	2014/1/6	15.66	15.66	14.85	15.14	40453780	610485058	60555497.05	60555497.05	-0.037508	-0.037508	57.591763	44.963837	1	2011/6/16	1
600585	2014/1/7	14.83	15.28	14.83	15.08	22552432	339758664	60315514.89	60315514.89	-0.003963	-0.003963	57.363526	44.785645	1	2011/6/16	1
600585	2014/1/8	15.15	15.24	15.02	15.11	17661605	267131971	60435505.97	60435505.97	0.001989	0.001989	57.477644	44.874741	1	2011/6/16	1
600585	2014/1/9	15.08	15.34	15	15.07	18662160	283223292	60275517.87	60275517.87	-0.002647	-0.002647	57.325486	44.755946	1	2011/6/16	1
600585	2014/1/10	15.08	15.23	14.84	15.22	18978220	284879763	60875473.25	60875473.25	0.009954	0.009954	57.896078	45.201427	1	2011/6/16	1
600585	2014/1/13	15.15	15.47	15	15.3	19541459	298882925	61195449.46	61195449.46	0.005256	0.005256	58.200394	45.439017	1	2011/6/16	1
600585	2014/1/14	15.3	15.46	15.22	15.39	13595781	208452681	61555422.69	61555422.69	0.005882	0.005882	58.542749	45.706305	1	2011/6/16	1
600585	2014/1/15	15.7	16	15.59	16	26262338	414937735	63995241.26	63995241.26	0.039636	0.039636	60.863157	47.517926	1	2011/6/16	1
600585	2014/1/16	15.96	16.38	15.89	16.19	20001383	324077809	64755184.75	64755184.75	0.011875	0.011875	61.585907	48.082201	1	2011/6/16	1
600585	2014/1/17	16.2	16.52	16.09	16.36	31272891	510114904	65435134.19	65435134.19	0.0105	0.0105	62.232578	48.587079	1	2011/6/16	1
600585	2014/1/20	16.37	16.38	15.81	15.82	21543783	345148338	63275294.8	63275294.8	-0.033007	-0.033007	60.178446	46.983349	1	2011/6/16	1
600585	2014/1/21	15.84	16.33	15.76	16.3	20884892	336580911	65195152.04	65195152.04	0.030341	0.030341	62.004341	48.408887	1	2011/6/16	1
600585	2014/1/22	16.3	16.7	16.27	16.6	16987871	280966488	66395062.81	66395062.81	0.018405	0.018405	63.145525	49.299848	1	2011/6/16	1
600585	2014/1/23	16.59	16.71	16.3	16.58	16579782	273205626	66315068.76	66315068.76	-0.001205	-0.001205	63.069446	49.240451	1	2011/6/16	1
600585	2014/1/24	16.44	16.87	16.31	16.58	16584220	276582713	66315068.76	66315068.76	0	0	63.069446	49.240451	1	2011/6/16	1
600585	2014/1/27	16.3	16.36	15.6	15.69	25234504	401100959	62755333.46	62755333.46	-0.053679	-0.053679	59.683933	46.597266	1	2011/6/16	1
600585	2014/1/28	15.81	15.95	15.66	15.88	10803504	171148260	63515276.95	63515276.95	0.01211	0.01211	60.406683	47.161541	1	2011/6/16	1
600585	2014/1/29	15.99	16.14	15.91	16.07	10393901	166789794	64275220.44	64275220.44	0.011965	0.011965	61.129433	47.725816	1	2011/6/16	1
600585	2014/1/30	15.9	16	15.68	15.87	10915577	172249896	63475279.93	63475279.93	-0.012446	-0.012446	60.368644	47.131842	1	2011/6/16	1
600585	2014/2/7	15.9	16.59	15.9	16.57	19350452	315896956	66275071.73	66275071.73	0.044108	0.044108	63.031407	49.210751	1	2011/6/16	1
600585	2014/2/10	16.75	17	16.6	16.86	28005889	469338685	67434985.48	67434985.48	0.017502	0.017502	64.134552	50.072013	1	2011/6/16	1
600585	2014/2/11	16.8	16.9	16.6	16.88	28591706	478943553	67514979.53	67514979.53	0.001186	0.001186	64.210631	50.13141	1	2011/6/16	1
600585	2014/2/12	16.85	17.13	16.8	16.88	20347204	345026699	67514979.53	67514979.53	0	0	64.210631	50.13141	1	2011/6/16	1
600585	2014/2/13	16.82	16.98	16.6	16.61	13640746	228016529	66435059.84	66435059.84	-0.015995	-0.015995	63.183565	49.329545	1	2011/6/16	1
600585	2014/2/14	16.64	16.76	16.41	16.48	15094497	250051120	65915098.5	65915098.5	-0.007827	-0.007827	62.689052	48.943462	1	2011/6/16	1
600585	2014/2/17	16.62	16.69	16.52	16.58	14141406	234714214	66315068.76	66315068.76	0.006068	0.006068	63.069447	49.240449	1	2011/6/16	1
600585	2014/2/18	16.58	16.65	16.11	16.15	21543758	351544499	64595196.65	64595196.65	-0.025935	-0.025935	61.43375	47.963405	1	2011/6/16	1
600585	2014/2/19	16.1	16.34	15.83	16.27	21117771	340323122	65075160.96	65075160.96	0.00743	0.00743	61.890224	48.319789	1	2011/6/16	1
600585	2014/2/20	16.25	16.5	15.85	15.96	20810528	335226087	63835253.16	63835253.16	-0.019053	-0.019053	60.711	47.399129	1	2011/6/16	1
600585	2014/2/21	15.98	16.1	15.54	15.7	25373302	399996632	62795330.49	62795330.49	-0.016291	-0.016291	59.721974	46.626963	1	2011/6/16	1
600585	2014/2/24	15.47	15.47	14.8	14.91	48402188	723422273	59635565.45	59635565.45	-0.050318	-0.050318	56.716856	44.280766	1	2011/6/16	1
600585	2014/2/25	14.93	14.95	14.65	14.74	23380148	346059947	58955616.01	58955616.01	-0.011402	-0.011402	56.070185	43.775888	1	2011/6/16	1
600585	2014/2/26	14.63	14.8	14.39	14.64	26726145	389194583	58555645.76	58555645.76	-0.006784	-0.006784	55.68979	43.478901	1	2011/6/16	1
600585	2014/2/27	14.68	14.85	14.47	14.77	21035230	308151529	59075607.09	59075607.09	0.00888	0.00888	56.184303	43.864984	1	2011/6/16	1
600585	2014/2/28	14.77	15.18	14.67	15.07	18867792	281453936	60275517.87	60275517.87	0.020311	0.020311	57.325487	44.755945	1	2011/6/16	1
600585	2014/3/3	14.97	15.06	14.76	14.89	16312194	243473496	59555571.4	59555571.4	-0.011944	-0.011944	56.640776	44.221368	1	2011/6/16	1
600585	2014/3/4	14.86	14.86	14.54	14.71	11555971	169503657	58835624.94	58835624.94	-0.012089	-0.012089	55.956065	43.686791	1	2011/6/16	1
600585	2014/3/5	14.8	14.99	14.68	14.74	13463828	199782671	58955616.01	58955616.01	0.002039	0.002039	56.070183	43.775887	1	2011/6/16	1
600585	2014/3/6	14.71	15.05	14.64	15	15174731	225675009	59995538.69	59995538.69	0.017639	0.017639	57.059209	44.548053	1	2011/6/16	1
600585	2014/3/7	15.01	15.06	14.82	14.87	11808684	176425207	59475577.35	59475577.35	-0.008667	-0.008667	56.564696	44.16197	1	2011/6/16	1
600585	2014/3/10	14.69	14.69	14.18	14.19	18904542	271082197	56755779.6	56755779.6	-0.04573	-0.04573	53.978012	42.142458	1	2011/6/16	1
600585	2014/3/11	14.2	14.53	14.2	14.45	11672680	167650921	57795702.27	57795702.27	0.018323	0.018323	54.967038	42.914624	1	2011/6/16	1
600585	2014/3/12	14.39	14.52	14.22	14.33	13538387	193999881	57315737.96	57315737.96	-0.008304	-0.008304	54.510564	42.55824	1	2011/6/16	1
600585	2014/3/13	14.35	14.53	14.24	14.48	13902178	200588848	57915693.34	57915693.34	0.010468	0.010468	55.081156	43.003721	1	2011/6/16	1
600585	2014/3/14	14.36	14.45	14.28	14.4	12858647	184869202	57595717.14	57595717.14	-0.005525	-0.005525	54.77684	42.766131	1	2011/6/16	1
600585	2014/3/17	14.76	14.9	14.48	14.78	13609793	200119999	59115604.12	59115604.12	0.026389	0.026389	56.22234	43.894682	1	2011/6/16	1
600585	2014/3/18	14.74	14.93	14.7	14.81	11917857	176638043	59235595.19	59235595.19	0.00203	0.00203	56.336458	43.983778	1	2011/6/16	1
600585	2014/3/19	14.8	15.12	14.59	15.05	21350649	318053298	60195523.81	60195523.81	0.016205	0.016205	57.249405	44.696547	1	2011/6/16	1
600585	2014/3/20	15	15.21	14.84	14.86	19686562	296354278	59435580.32	59435580.32	-0.012625	-0.012625	56.526655	44.132272	1	2011/6/16	1
600585	2014/3/21	14.88	15.45	14.88	15.38	24319099	370273498	61515425.67	61515425.67	0.034993	0.034993	58.504708	45.676605	1	2011/6/16	1
600585	2014/3/24	15.45	16	15.38	15.88	42837517	672759629	63515276.95	63515276.95	0.03251	0.03251	60.406682	47.16154	1	2011/6/16	1
600585	2014/3/25	15.85	15.94	15.49	15.64	24630383	386463861	62555348.34	62555348.34	-0.015113	-0.015113	59.493735	46.448771	1	2011/6/16	1
600585	2014/3/26	15.71	15.97	15.71	15.87	20074322	318001937	63475279.93	63475279.93	0.014706	0.014706	60.368643	47.131841	1	2011/6/16	1
600585	2014/3/27	15.9	16.04	15.66	15.68	19091953	303331006	62715336.44	62715336.44	-0.011972	-0.011972	59.645893	46.567566	1	2011/6/16	1
600585	2014/3/28	15.78	16.69	15.75	16.54	53920101	880771082	66155080.66	66155080.66	0.054847	0.054847	62.917288	49.121654	1	2011/6/16	1
600585	2014/3/31	16.56	16.65	16.2	16.34	25818608	423350716	65355140.14	65355140.14	-0.012092	-0.012092	62.156499	48.52768	1	2011/6/16	1
600585	2014/4/1	16.34	16.5	16.18	16.29	15922318	260304019	65155155.01	65155155.01	-0.00306	-0.00306	61.966302	48.379186	1	2011/6/16	1
600585	2014/4/2	16.35	17.07	16.35	16.96	41299838	694878493	67834955.74	67834955.74	0.04113	0.04113	64.514947	50.368999	1	2011/6/16	1
600585	2014/4/3	17.21	17.49	16.88	16.93	49095704	846467149	67714964.66	67714964.66	-0.001769	-0.001769	64.400829	50.279903	1	2011/6/16	1
600585	2014/4/4	16.93	17.14	16.88	17.02	21020004	357165960	68074937.89	68074937.89	0.005316	0.005316	64.743184	50.547191	1	2011/6/16	1
600585	2014/4/8	17	17.54	16.9	17.43	35097245	610367620	69714815.95	69714815.95	0.024089	0.024089	66.302802	51.764838	1	2011/6/16	1
600585	2014/4/9	17.43	17.67	17.28	17.36	24396220	424902673	69434836.77	69434836.77	-0.004016	-0.004016	66.036526	51.556947	1	2011/6/16	1
600585	2014/4/10	17.4	19.1	17.2	19.1	146009330	2713630109	76394319.26	76394319.26	0.10023	0.10023	72.655394	56.724521	1	2011/6/16	1
600585	2014/4/11	19	19.37	18.4	18.44	161288467	3035350223	73754515.56	73754515.56	-0.034555	-0.034555	70.144789	54.764407	1	2011/6/16	1
600585	2014/4/14	18.3	18.31	17.89	18.29	58803277	1064701608	73154560.17	73154560.17	-0.008134	-0.008134	69.574197	54.318926	1	2011/6/16	1
600585	2014/4/15	18.2	18.39	17.76	17.84	50259877	902641491	71354694.01	71354694.01	-0.024604	-0.024604	67.862421	52.982484	1	2011/6/16	1
600585	2014/4/16	17.89	18.08	17.81	18	46547227	835379523	71994646.42	71994646.42	0.008969	0.008969	68.471053	53.457663	1	2011/6/16	1
600585	2014/4/17	18.12	18.15	17.3	17.54	45276692	798755976	70154783.24	70154783.24	-0.025556	-0.025556	66.721237	52.091523	1	2011/6/16	1
600585	2014/4/18	17.39	17.58	17.1	17.47	30565464	529635206	69874804.06	69874804.06	-0.003991	-0.003991	66.454961	51.883632	1	2011/6/16	1
600585	2014/4/21	17.28	17.39	16.81	16.84	35463431	607110620	67354991.43	67354991.43	-0.036062	-0.036062	64.058474	50.012614	1	2011/6/16	1
600585	2014/4/22	16.82	16.91	16.53	16.8	33440137	559673132	67195003.33	67195003.33	-0.002375	-0.002375	63.906316	49.893819	1	2011/6/16	1
600585	2014/4/23	16.83	17.06	16.8	17.05	24286756	411297547	68194928.97	68194928.97	0.014881	0.014881	64.857303	50.636287	1	2011/6/16	1
600585	2014/4/24	17.1	17.18	16.83	16.91	19283920	327905121	67634970.61	67634970.61	-0.008211	-0.008211	64.32475	50.220505	1	2011/6/16	1
600585	2014/4/25	17.08	17.19	16.58	16.6	28264362	477002996	66395062.81	66395062.81	-0.018332	-0.018332	63.145526	49.299845	1	2011/6/16	1
600585	2014/4/28	16.5	16.68	16.33	16.56	21684365	359186659	66235074.71	66235074.71	-0.00241	-0.00241	62.993368	49.18105	1	2011/6/16	1
600585	2014/4/29	16.65	17.08	16.51	17.07	22459817	379503759	68274923.02	68274923.02	0.030797	0.030797	64.933381	50.695684	1	2011/6/16	1
600585	2014/4/30	17.17	17.3	16.94	17	20198965	345414289	67994943.84	67994943.84	-0.004101	-0.004101	64.667105	50.487793	1	2011/6/16	1
600585	2014/5/5	17	17.2	16.83	17.17	14072523	239297148	68674893.28	68674893.28	0.01	0.01	65.313776	50.992671	1	2011/6/16	1
600585	2014/5/6	17.16	17.19	16.63	16.71	24482960	413333889	66835030.1	66835030.1	-0.026791	-0.026791	63.56396	49.626531	1	2011/6/16	1
600585	2014/5/7	16.7	16.87	16.6	16.62	17803057	298128182	66475056.86	66475056.86	-0.005386	-0.005386	63.221605	49.359243	1	2011/6/16	1
600585	2014/5/8	16.61	16.87	16.51	16.61	17209176	287730003	66435059.84	66435059.84	-0.000602	-0.000602	63.183566	49.329544	1	2011/6/16	1
600585	2014/5/9	16.63	16.7	16.45	16.46	11858861	196438656	65835104.45	65835104.45	-0.009031	-0.009031	62.612974	48.884063	1	2011/6/16	1
600585	2014/5/12	16.56	16.77	16.3	16.72	27472929	455153563	66875027.12	66875027.12	0.015796	0.015796	63.602	49.656229	1	2011/6/16	1
600585	2014/5/13	16.68	16.98	16.66	16.8	20560279	346110206	67195003.33	67195003.33	0.004785	0.004785	63.906316	49.893819	1	2011/6/16	1
600585	2014/5/14	16.81	16.93	16.67	16.79	16952478	284330037	67155006.3	67155006.3	-0.000595	-0.000595	63.868277	49.86412	1	2011/6/16	1
600585	2014/5/15	16.75	16.83	16.55	16.62	14683668	244295594	66475056.86	66475056.86	-0.010125	-0.010125	63.221606	49.359242	1	2011/6/16	1
600585	2014/5/16	16.62	16.65	16.51	16.55	7808352	129571457	66195077.68	66195077.68	-0.004212	-0.004212	62.95533	49.151351	1	2011/6/16	1
600585	2014/5/19	16.45	16.45	16.13	16.22	12088542	196460937	64875175.83	64875175.83	-0.01994	-0.01994	61.700027	48.171294	1	2011/6/16	1
600585	2014/5/20	16.31	16.37	16.11	16.15	12775376	207111391	64595196.65	64595196.65	-0.004316	-0.004316	61.433751	47.963403	1	2011/6/16	1
600585	2014/5/21	16.03	16.3	15.83	16.18	12960329	208505189	64715187.73	64715187.73	0.001858	0.001858	61.547869	48.052499	1	2011/6/16	1
600585	2014/5/22	16.25	16.45	16.18	16.19	11972592	195484527	64755184.75	64755184.75	0.000618	0.000618	61.585908	48.082198	1	2011/6/16	1
600585	2014/5/23	16.2	16.35	16.07	16.35	10891590	177103678	65395137.17	65395137.17	0.009883	0.009883	62.19454	48.557377	1	2011/6/16	1
600585	2014/5/26	16.39	16.48	16.27	16.38	9933787	162199611	65515128.24	65515128.24	0.001835	0.001835	62.308658	48.646473	1	2011/6/16	1
600585	2014/5/27	16.39	16.39	16.1	16.13	11895062	193114395	64515202.6	64515202.6	-0.015263	-0.015263	61.357671	47.904005	1	2011/6/16	1
600585	2014/5/28	16.19	16.25	15.92	16.24	17067496	274650639	64955169.88	64955169.88	0.00682	0.00682	61.776105	48.230691	1	2011/6/16	1
600585	2014/5/29	16.25	16.31	16.1	16.13	10631138	172364342	64515202.6	64515202.6	-0.006773	-0.006773	61.357671	47.904005	1	2011/6/16	1
600585	2014/5/30	16.19	16.34	16.13	16.31	12753973	207265747	65235149.06	65235149.06	0.011159	0.011159	62.042382	48.438582	1	2011/6/16	1
600585	2014/6/3	16.37	16.7	16.35	16.54	19324879	320499891	66155080.66	66155080.66	0.014102	0.014102	62.91729	49.121652	1	2011/6/16	1
600585	2014/6/4	16.58	16.6	16.14	16.25	12951113	211011223	64995166.91	64995166.91	-0.017533	-0.017533	61.814145	48.26039	1	2011/6/16	1
600585	2014/6/5	16.16	16.49	16.16	16.48	10809354	176074686	65915098.5	65915098.5	0.014154	0.014154	62.689053	48.94346	1	2011/6/16	1
600585	2014/6/6	16.43	16.49	16.15	16.27	9868006	160688893	65075160.96	65075160.96	-0.012743	-0.012743	61.890224	48.319787	1	2011/6/16	1
600585	2014/6/9	16.21	16.39	16.17	16.24	7825166	127160504	64955169.88	64955169.88	-0.001844	-0.001844	61.776106	48.230691	1	2011/6/16	1
600585	2014/6/10	16.31	16.51	16.21	16.43	14547327	238512948	65715113.37	65715113.37	0.0117	0.0117	62.498856	48.794966	1	2011/6/16	1
600585	2014/6/11	16.35	16.42	16.24	16.33	11661867	190191820	65315143.12	65315143.12	-0.006086	-0.006086	62.118461	48.497979	1	2011/6/16	1
600585	2014/6/12	16.37	16.44	16.25	16.3	10781887	176175038	65195152.04	65195152.04	-0.001837	-0.001837	62.004343	48.408883	1	2011/6/16	1
600585	2014/6/13	16.3	16.61	16.26	16.41	16216854	266715840	65635119.32	65635119.32	0.006748	0.006748	62.422777	48.735569	1	2011/6/16	1
600585	2014/6/16	16.53	16.76	16.4	16.74	21561160	357757324	66955021.17	66955021.17	0.02011	0.02011	63.67808	49.715626	1	2011/6/16	1
600585	2014/6/17	16.7	16.7	16.47	16.52	13571162	224820965	66075086.61	66075086.61	-0.013142	-0.013142	62.841212	49.062255	1	2011/6/16	1
600585	2014/6/18	16.26	16.26	15.92	15.96	13728206	220185261	63835253.16	63835253.16	-0.012712	-0.033899	62.042375	47.399094	1	2011/6/16	1
600585	2014/6/19	15.96	16.1	15.65	15.73	10225150	162305032	62915321.57	62915321.57	-0.014411	-0.014411	61.148281	46.716024	1	2011/6/16	1
600585	2014/6/20	15.7	15.83	15.6	15.67	10218793	160273786	62675339.41	62675339.41	-0.003814	-0.003814	60.915039	46.537832	1	2011/6/16	1
600585	2014/6/23	15.71	15.87	15.64	15.78	8097052	127808511	63115306.7	63115306.7	0.00702	0.00702	61.342649	46.864517	1	2011/6/16	1
600585	2014/6/24	15.75	15.85	15.67	15.79	7499401	118250945	63155303.72	63155303.72	0.000634	0.000634	61.381523	46.894216	1	2011/6/16	1
600585	2014/6/25	15.79	15.81	15.68	15.74	5965141	93866307	62955318.59	62955318.59	-0.003167	-0.003167	61.187155	46.745723	1	2011/6/16	1
600585	2014/6/26	15.74	15.85	15.7	15.8	10363508	163492916	63195300.75	63195300.75	0.003812	0.003812	61.420397	46.923915	1	2011/6/16	1
600585	2014/6/27	15.72	15.74	15.54	15.65	12113020	189351139	62595345.36	62595345.36	-0.009494	-0.009494	60.837292	46.478435	1	2011/6/16	1
600585	2014/6/30	15.64	15.84	15.63	15.72	9490873	149468533	62875324.54	62875324.54	0.004473	0.004473	61.109408	46.686326	1	2011/6/16	1
600585	2014/7/1	15.71	15.83	15.6	15.64	11093966	174104541	62555348.34	62555348.34	-0.005089	-0.005089	60.798419	46.448737	1	2011/6/16	1
600585	2014/7/2	15.64	15.79	15.6	15.76	9689545	152092428	63035312.65	63035312.65	0.007673	0.007673	61.264903	46.805121	1	2011/6/16	1
600585	2014/7/3	16.1	16.53	16.05	16.5	37509870	611769325	65995092.55	65995092.55	0.046954	0.046954	64.141555	49.002823	1	2011/6/16	1
600585	2014/7/4	16.41	16.65	16.35	16.49	17590436	290693341	65955095.53	65955095.53	-0.000606	-0.000606	64.102681	48.973124	1	2011/6/16	1
600585	2014/7/7	16.56	16.73	16.42	16.58	18137742	301454944	66315068.76	66315068.76	0.005458	0.005458	64.452544	49.240412	1	2011/6/16	1
600585	2014/7/8	16.62	16.69	16.3	16.35	15046179	246883603	65395137.17	65395137.17	-0.013872	-0.013872	63.55845	48.557342	1	2011/6/16	1
600585	2014/7/9	16.33	16.43	16.07	16.13	16081039	261989592	64515202.6	64515202.6	-0.013456	-0.013456	62.703229	47.903971	1	2011/6/16	1
600585	2014/7/10	16.16	16.54	16.16	16.44	15933633	261959769	65755110.4	65755110.4	0.019219	0.019219	63.908313	48.82463	1	2011/6/16	1
600585	2014/7/11	16.46	16.66	16.39	16.47	11628897	192531640	65875101.48	65875101.48	0.001825	0.001825	64.024934	48.913726	1	2011/6/16	1
600585	2014/7/14	16.52	17.45	16.52	17.06	32495996	555682565	68234926	68234926	0.035823	0.035823	66.318481	50.665948	1	2011/6/16	1
600585	2014/7/15	17.07	17.38	16.77	16.96	21699467	369185727	67834955.74	67834955.74	-0.005862	-0.005862	65.929744	50.368961	1	2011/6/16	1
600585	2014/7/16	16.88	17.26	16.85	16.96	18721608	319362088	67834955.74	67834955.74	0	0	65.929744	50.368961	1	2011/6/16	1
600585	2014/7/17	17.02	17.07	16.72	16.86	11245415	189116509	67434985.48	67434985.48	-0.005896	-0.005896	65.541007	50.071974	1	2011/6/16	1
600585	2014/7/18	16.8	17.34	16.71	17.19	27675707	474909372	68754887.33	68754887.33	0.019573	0.019573	66.823838	51.05203	1	2011/6/16	1
600585	2014/7/21	17.23	17.33	16.95	17.11	14362214	245567416	68434911.13	68434911.13	-0.004654	-0.004654	66.512849	50.814441	1	2011/6/16	1
600585	2014/7/22	17.05	17.31	16.95	17.24	19092749	328584437	68954872.46	68954872.46	0.007598	0.007598	67.018207	51.200524	1	2011/6/16	1
600585	2014/7/23	17.35	17.77	17.28	17.6	31547252	554950234	70394765.39	70394765.39	0.020882	0.020882	68.417659	52.269676	1	2011/6/16	1
600585	2014/7/24	17.61	18.02	17.58	17.93	39813839	712107526	71714667.24	71714667.24	0.01875	0.01875	69.70049	53.249732	1	2011/6/16	1
600585	2014/7/25	18.05	18.11	17.81	18.06	23365818	420314161	72234628.58	72234628.58	0.00725	0.00725	70.205848	53.635815	1	2011/6/16	1
600585	2014/7/28	18.2	18.59	18.09	18.31	43298052	793416476	73234554.22	73234554.22	0.013843	0.013843	71.17769	54.378282	1	2011/6/16	1
600585	2014/7/29	18.2	18.29	17.77	17.85	41694397	752285337	71394691.04	71394691.04	-0.025123	-0.025123	69.389501	53.012143	1	2011/6/16	1
600585	2014/7/30	17.74	18.14	17.66	17.89	33400837	598558173	71554679.14	71554679.14	0.002241	0.002241	69.544996	53.130938	1	2011/6/16	1
600585	2014/7/31	17.85	18.02	17.7	17.97	24028618	428384748	71874655.34	71874655.34	0.004472	0.004472	69.855985	53.368527	1	2011/6/16	1
600585	2014/8/1	17.93	18.19	17.63	17.67	33430373	599207911	70674744.57	70674744.57	-0.016694	-0.016694	68.689775	52.477567	1	2011/6/16	1
600585	2014/8/4	17.78	18.38	17.7	18.29	34671449	626213992	73154560.17	73154560.17	0.035088	0.035088	71.099943	54.318885	1	2011/6/16	1
600585	2014/8/5	18.37	18.86	18.14	18.48	48052146	887678094	73914503.66	73914503.66	0.010388	0.010388	71.838543	54.88316	1	2011/6/16	1
600585	2014/8/6	18.28	18.47	18.1	18.3	24950152	455210742	73194557.2	73194557.2	-0.00974	-0.00974	71.138817	54.348584	1	2011/6/16	1
600585	2014/8/7	18.31	18.38	17.87	17.92	27759710	502196388	71674670.22	71674670.22	-0.020765	-0.020765	69.661618	53.220034	1	2011/6/16	1
600585	2014/8/8	17.9	18.02	17.75	17.95	16189994	289621058	71794661.29	71794661.29	0.001674	0.001674	69.778239	53.30913	1	2011/6/16	1
600585	2014/8/11	18.05	18.38	18.03	18.31	30843572	562859886	73234554.22	73234554.22	0.020056	0.020056	71.177691	54.378282	1	2011/6/16	1
600585	2014/8/12	18.3	18.43	18.2	18.26	19888372	363654506	73034569.09	73034569.09	-0.002731	-0.002731	70.983323	54.229789	1	2011/6/16	1
600585	2014/8/13	18.25	18.42	18.04	18.14	24332976	442511906	72554604.78	72554604.78	-0.006572	-0.006572	70.516839	53.873405	1	2011/6/16	1
600585	2014/8/14	18.14	18.25	17.93	17.97	21227256	384420323	71874655.34	71874655.34	-0.009372	-0.009372	69.855987	53.368527	1	2011/6/16	1
600585	2014/8/15	17.97	18.12	17.83	18.06	16154746	290577048	72234628.58	72234628.58	0.005008	0.005008	70.20585	53.635815	1	2011/6/16	1
600585	2014/8/18	18.18	18.23	18.03	18.11	17338022	314051833	72434613.71	72434613.71	0.002769	0.002769	70.400218	53.784308	1	2011/6/16	1
600585	2014/8/19	18.12	18.18	17.82	17.93	19011309	341820782	71714667.24	71714667.24	-0.009939	-0.009939	69.700492	53.249732	1	2011/6/16	1
600585	2014/8/20	17.97	17.97	17.77	17.81	19663460	350410381	71234702.93	71234702.93	-0.006693	-0.006693	69.234008	52.893348	1	2011/6/16	1
600585	2014/8/21	17.8	17.84	17.21	17.55	27462510	480872148	70194780.26	70194780.26	-0.014599	-0.014599	68.223293	52.121182	1	2011/6/16	1
600585	2014/8/22	17.55	17.65	17.51	17.59	20194388	354770081	70354768.36	70354768.36	0.002279	0.002279	68.378788	52.239977	1	2011/6/16	1
600585	2014/8/25	17.63	17.68	17.35	17.42	14024502	244879351	69674818.93	69674818.93	-0.009665	-0.009665	67.717936	51.735099	1	2011/6/16	1
600585	2014/8/26	17.43	17.62	17.27	17.33	16444510	286310318	69314845.69	69314845.69	-0.005166	-0.005166	67.368073	51.467811	1	2011/6/16	1
600585	2014/8/27	17.31	17.51	17.31	17.35	11242523	195536871	69394839.75	69394839.75	0.001154	0.001154	67.44582	51.527208	1	2011/6/16	1
600585	2014/8/28	17.37	17.4	17.12	17.13	16479316	283783021	68514905.18	68514905.18	-0.01268	-0.01268	66.590599	50.873837	1	2011/6/16	1
600585	2014/8/29	17.22	17.28	17.02	17.27	15145039	259818646	69074863.54	69074863.54	0.008173	0.008173	67.13483	51.289619	1	2011/6/16	1
600585	2014/9/1	17.3	17.58	17.28	17.53	16662377	290982843	70114786.21	70114786.21	0.015055	0.015055	68.145545	52.061785	1	2011/6/16	1
600585	2014/9/2	17.55	17.74	17.42	17.72	23110129	406623123	70874729.7	70874729.7	0.010839	0.010839	68.884145	52.62606	1	2011/6/16	1
600585	2014/9/3	17.75	17.88	17.7	17.84	24962878	444451558	71354694.01	71354694.01	0.006772	0.006772	69.350629	52.982444	1	2011/6/16	1
600585	2014/9/4	17.9	17.97	17.81	17.91	26846114	480047479	71634673.19	71634673.19	0.003924	0.003924	69.622745	53.190335	1	2011/6/16	1
600585	2014/9/5	17.93	18.14	17.82	18.01	31060032	558093429	72034643.45	72034643.45	0.005583	0.005583	70.011482	53.487322	1	2011/6/16	1
600585	2014/9/9	18.04	18.25	18.04	18.08	28711997	521182019	72314622.63	72314622.63	0.003887	0.003887	70.283598	53.695213	1	2011/6/16	1
600585	2014/9/10	17.98	17.98	17.7	17.75	26025261	462285291	70994720.78	70994720.78	-0.018252	-0.018252	69.000767	52.715157	1	2011/6/16	1
600585	2014/9/11	17.76	17.98	17.62	17.65	23402119	416152537	70594750.52	70594750.52	-0.005634	-0.005634	68.61203	52.41817	1	2011/6/16	1
600585	2014/9/12	17.63	17.75	17.55	17.71	15270407	269413980	70834732.67	70834732.67	0.003399	0.003399	68.845272	52.596362	1	2011/6/16	1
600585	2014/9/15	17.68	17.69	17.52	17.64	19303083	339546070	70554753.49	70554753.49	-0.003953	-0.003953	68.573156	52.388471	1	2011/6/16	1
600585	2014/9/16	17.67	17.73	17.26	17.31	26935777	471958401	69234851.64	69234851.64	-0.018707	-0.018707	67.290325	51.408415	1	2011/6/16	1
600585	2014/9/17	17.36	17.41	17.21	17.3	16574252	286597800	69194854.62	69194854.62	-0.000578	-0.000578	67.251451	51.378716	1	2011/6/16	1
600585	2014/9/18	17.29	17.33	17.16	17.23	18282516	315008937	68914875.44	68914875.44	-0.004046	-0.004046	66.979335	51.170825	1	2011/6/16	1
600585	2014/9/19	17.25	17.56	17.23	17.52	21387425	372236833	70074789.18	70074789.18	0.016831	0.016831	68.106671	52.032087	1	2011/6/16	1
600585	2014/9/22	17.47	17.47	17.03	17.06	21003765	360484161	68234926	68234926	-0.026256	-0.026256	66.318482	50.665948	1	2011/6/16	1
600585	2014/9/23	17.04	17.22	17.04	17.16	14427509	247205732	68634896.26	68634896.26	0.005862	0.005862	66.707219	50.962935	1	2011/6/16	1
600585	2014/9/24	17.11	17.36	17.07	17.32	26898713	463370673	69274848.67	69274848.67	0.009324	0.009324	67.329198	51.438114	1	2011/6/16	1
600585	2014/9/25	17.47	17.47	17.25	17.27	23238786	403542405	69074863.54	69074863.54	-0.002887	-0.002887	67.13483	51.289621	1	2011/6/16	1
600585	2014/9/26	17.19	17.36	17.11	17.29	16365758	282476604	69154857.59	69154857.59	0.001158	0.001158	67.212577	51.349018	1	2011/6/16	1
600585	2014/9/29	17.4	17.53	17.21	17.27	28822100	498807321	69074863.54	69074863.54	-0.001157	-0.001157	67.13483	51.289621	1	2011/6/16	1
600585	2014/9/30	17.29	17.36	17.16	17.18	30557456	525909913	68714890.31	68714890.31	-0.005211	-0.005211	66.784967	51.022333	1	2011/6/16	1
600585	2014/10/8	17.35	17.37	17.21	17.33	36542445	632039995	69314845.69	69314845.69	0.008731	0.008731	67.368072	51.467813	1	2011/6/16	1
600585	2014/10/9	17.38	17.52	17.33	17.46	34186980	595630573	69834807.03	69834807.03	0.007501	0.007501	67.87343	51.853896	1	2011/6/16	1
600585	2014/10/10	17.38	17.38	17.15	17.23	36737605	634026345	68914875.44	68914875.44	-0.013173	-0.013173	66.979336	51.170826	1	2011/6/16	1
600585	2014/10/13	17.19	17.19	16.92	17.1	29735381	507026979	68394914.1	68394914.1	-0.007545	-0.007545	66.473978	50.784743	1	2011/6/16	1
600585	2014/10/14	17.02	17.09	16.8	16.86	41481456	702639556	67434985.48	67434985.48	-0.014035	-0.014035	65.54101	50.071975	1	2011/6/16	1
600585	2014/10/15	16.82	17.18	16.81	17.15	37604621	640568931	68594899.23	68594899.23	0.0172	0.0172	66.668346	50.933237	1	2011/6/16	1
600585	2014/10/16	17.01	17.15	16.89	16.9	27893300	473586186	67594973.59	67594973.59	-0.014577	-0.014577	65.696504	50.19077	1	2011/6/16	1
600585	2014/10/17	16.92	17	16.6	16.85	27817078	466735650	67394988.46	67394988.46	-0.002959	-0.002959	65.502136	50.042277	1	2011/6/16	1
600585	2014/10/20	16.86	17.12	16.79	17.04	22840020	386822434	68154931.95	68154931.95	0.011276	0.011276	66.240736	50.606552	1	2011/6/16	1
600585	2014/10/21	17	17.13	16.83	16.93	26997141	458858638	67714964.66	67714964.66	-0.006455	-0.006455	65.813126	50.279867	1	2011/6/16	1
600585	2014/10/22	16.97	17.14	16.92	16.93	25767739	438241407	67714964.66	67714964.66	0	0	65.813126	50.279867	1	2011/6/16	1
600585	2014/10/23	16.93	16.99	16.7	16.74	20416464	343288486	66955021.17	66955021.17	-0.011223	-0.011223	65.074526	49.715592	1	2011/6/16	1
600585	2014/10/24	16.77	16.8	16.55	16.57	16994753	282911030	66275071.73	66275071.73	-0.010155	-0.010155	64.413674	49.210714	1	2011/6/16	1
600585	2014/10/27	16.41	16.41	16.11	16.32	21656370	352627009	65275146.09	65275146.09	-0.015088	-0.015088	63.441832	48.468247	1	2011/6/16	1
600585	2014/10/28	16.37	16.62	16.29	16.59	28975388	476365176	66355065.79	66355065.79	0.016544	0.016544	64.491421	49.270111	1	2011/6/16	1
600585	2014/10/29	16.6	16.85	16.53	16.83	29454292	492855911	67314994.4	67314994.4	0.014467	0.014467	65.424389	49.982879	1	2011/6/16	1
600585	2014/10/30	16.83	17.07	16.73	16.9	29974540	506734883	67594973.59	67594973.59	0.004159	0.004159	65.696505	50.19077	1	2011/6/16	1
600585	2014/10/31	16.95	17.27	16.88	17.23	47581887	812602865	68914875.44	68914875.44	0.019527	0.019527	66.979336	51.170826	1	2011/6/16	1
600585	2014/11/3	17.29	17.36	17.02	17.1	32681318	560705021	68394914.1	68394914.1	-0.007545	-0.007545	66.473978	50.784743	1	2011/6/16	1
600585	2014/11/4	17.05	17.1	16.86	16.97	28627369	485511895	67874952.77	67874952.77	-0.007602	-0.007602	65.96862	50.39866	1	2011/6/16	1
600585	2014/11/5	17.06	17.24	17.03	17.06	27407021	469524753	68234926	68234926	0.005303	0.005303	66.318483	50.665948	1	2011/6/16	1
600585	2014/11/6	17.03	17.16	16.91	17.13	20040936	340876315	68514905.18	68514905.18	0.004103	0.004103	66.590599	50.873839	1	2011/6/16	1
600585	2014/11/7	17.19	17.36	17.01	17.17	41114580	705749247	68674893.28	68674893.28	0.002335	0.002335	66.746094	50.992634	1	2011/6/16	1
600585	2014/11/10	17.6	17.69	17.39	17.63	70866668	1244300246	70514756.47	70514756.47	0.026791	0.026791	68.534283	52.358773	1	2011/6/16	1
600585	2014/11/11	17.68	17.97	17.42	17.52	76756195	1361954557	70074789.18	70074789.18	-0.006239	-0.006239	68.106673	52.032088	1	2011/6/16	1
600585	2014/11/12	17.56	17.85	17.45	17.84	41007174	726478233	71354694.01	71354694.01	0.018265	0.018265	69.35063	52.982446	1	2011/6/16	1
600585	2014/11/13	17.86	18.02	17.61	17.89	56232821	1005052644	71554679.14	71554679.14	0.002803	0.002803	69.544998	53.130939	1	2011/6/16	1
600585	2014/11/14	17.83	18.1	17.75	18.09	61004575	1093646696	72354619.65	72354619.65	0.011179	0.011179	70.322471	53.724913	1	2011/6/16	1
600585	2014/11/17	18.6	18.64	17.61	17.63	70871331	1273113267	70514756.47	70514756.47	-0.025428	-0.025428	68.534282	52.358774	1	2011/6/16	1
600585	2014/11/18	17.65	17.69	17.17	17.22	48960374	848091426	68874878.41	68874878.41	-0.023256	-0.023256	66.940461	51.141128	1	2011/6/16	1
600585	2014/11/19	17.16	17.25	17.02	17.07	25528669	436689017	68274923.02	68274923.02	-0.008711	-0.008711	66.357356	50.695648	1	2011/6/16	1
600585	2014/11/20	17.01	17.05	16.8	16.88	36658379	620034974	67514979.53	67514979.53	-0.011131	-0.011131	65.618756	50.131373	1	2011/6/16	1
600585	2014/11/21	16.88	17.2	16.86	17.16	32645416	555872608	68634896.26	68634896.26	0.016588	0.016588	66.707219	50.962936	1	2011/6/16	1
600585	2014/11/24	17.41	17.79	17.41	17.7	74131294	1306211259	70794735.65	70794735.65	0.031469	0.031469	68.806397	52.566665	1	2011/6/16	1
600585	2014/11/25	17.6	17.69	17.5	17.68	37649984	662301174	70714741.6	70714741.6	-0.00113	-0.00113	68.72865	52.507268	1	2011/6/16	1
600585	2014/11/26	17.72	17.86	17.52	17.69	36574323	646806415	70754738.62	70754738.62	0.000566	0.000566	68.767524	52.536967	1	2011/6/16	1
600585	2014/11/27	17.8	17.92	17.55	17.73	54271428	962815818	70914726.73	70914726.73	0.002261	0.002261	68.923019	52.655762	1	2011/6/16	1
600585	2014/11/28	17.77	18.26	17.45	18.2	100815685	1804178577	72794586.94	72794586.94	0.026509	0.026509	70.750082	54.0516	1	2011/6/16	1
600585	2014/12/1	18.33	18.75	18.04	18.06	98406371	1808174664	72234628.58	72234628.58	-0.007692	-0.007692	70.205851	53.635818	1	2011/6/16	1
600585	2014/12/2	17.96	18.45	17.93	18.39	78651830	1431068333	73554530.43	73554530.43	0.018272	0.018272	71.488682	54.615874	1	2011/6/16	1
600585	2014/12/3	18.5	19.17	18.42	18.72	120993732	2281380049	74874432.28	74874432.28	0.017945	0.017945	72.771513	55.59593	1	2011/6/16	1
600585	2014/12/4	18.92	19.81	18.75	19.72	118082659	2268335501	78874134.86	78874134.86	0.053419	0.053419	76.65888	58.565798	1	2011/6/16	1
600585	2014/12/5	19.93	20	18.45	18.97	121710799	2332300077	75874357.92	75874357.92	-0.038032	-0.038032	73.743355	56.338397	1	2011/6/16	1
600585	2014/12/8	18.97	19.76	18.7	19.67	108016453	2085043368	78674149.73	78674149.73	0.0369	0.0369	76.464512	58.417305	1	2011/6/16	1
600585	2014/12/9	19.49	21.56	19.17	19.56	209463865	4266177632	78234182.45	78234182.45	-0.005592	-0.005592	76.036902	58.09062	1	2011/6/16	1
600585	2014/12/10	19.9	20.46	19.48	20.38	118655516	2377103655	81513938.56	81513938.56	0.041922	0.041922	79.224543	60.525912	1	2011/6/16	1
600585	2014/12/11	20.12	20.75	19.66	19.96	95630835	1925390395	79834063.48	79834063.48	-0.020608	-0.020608	77.591849	59.278567	1	2011/6/16	1
600585	2014/12/12	20.08	20.3	19.73	20.12	71538192	1434233796	80474015.89	80474015.89	0.008016	0.008016	78.213828	59.753746	1	2011/6/16	1
600585	2014/12/15	19.85	20.06	19.5	19.9	59848057	1181274250	79594081.32	79594081.32	-0.010934	-0.010934	77.358607	59.100375	1	2011/6/16	1
600585	2014/12/16	19.88	20.26	19.66	19.96	75164163	1494349437	79834063.48	79834063.48	0.003015	0.003015	77.591849	59.278567	1	2011/6/16	1
600585	2014/12/17	20.02	20.17	19.55	19.74	69341637	1375233315	78954128.91	78954128.91	-0.011022	-0.011022	76.736628	58.625196	1	2011/6/16	1
600585	2014/12/30	20.98	21.71	20.32	21.71	154871486	3283231340	86833542.99	86833542.99	0.099797	0.099797	84.394741	64.475836	1	2011/6/16	1
600585	2014/12/31	22.2	22.8	21.6	22.08	161885234	3591334856	88313432.94	88313432.94	0.017043	0.017043	85.833067	65.574687	1	2011/6/16	1
600585	2015/1/5	22.5	22.96	22.25	22.69	133935611	3035551172	90753251.52	90753251.52	0.027627	0.027627	88.204361	67.386307	1	2011/6/16	1
600585	2015/1/6	22.46	22.69	21.97	22.07	100587329	2240436695	88273435.92	88273435.92	-0.027325	-0.027325	85.794193	65.544989	1	2011/6/16	1
600585	2015/1/7	22.04	22.35	21.84	22.03	60798374	1341807598	88113447.82	88113447.82	-0.001812	-0.001812	85.638698	65.426194	1	2011/6/16	1
600585	2015/1/8	22.11	22.43	21.92	22.01	71238256	1578890141	88033453.76	88033453.76	-0.000908	-0.000908	85.560951	65.366797	1	2011/6/16	1
600585	2015/1/9	21.96	23.1	21.86	22.08	102431185	2318034583	88313432.94	88313432.94	0.00318	0.00318	85.833067	65.574688	1	2011/6/16	1
600585	2015/1/12	22.11	22.51	21.63	22.22	73916694	1628816200	88873391.31	88873391.31	0.006341	0.006341	86.377298	65.99047	1	2011/6/16	1
600585	2015/1/13	22.22	22.5	22	22.14	44122390	982158205	88553415.1	88553415.1	-0.0036	-0.0036	86.066309	65.752881	1	2011/6/16	1
600585	2015/1/14	22.2	22.64	21.86	21.94	46162865	1026677998	87753474.58	87753474.58	-0.009033	-0.009033	85.288836	65.158907	1	2011/6/16	1
600585	2015/1/15	21.81	22.01	21.23	22	55187546	1194658754	87993456.74	87993456.74	0.002735	0.002735	85.522078	65.337099	1	2011/6/16	1
600585	2015/1/16	22.07	22.08	21.72	21.82	45060494	986235340	87273510.27	87273510.27	-0.008182	-0.008182	84.822352	64.802523	1	2011/6/16	1
600585	2015/1/19	20.9	21.22	19.64	19.77	90415985	1841570083	79074119.99	79074119.99	-0.093951	-0.093951	76.853249	58.714293	1	2011/6/16	1
600585	2015/1/20	20.05	20.44	19.89	20.32	61814843	1249843640	81273956.41	81273956.41	0.02782	0.02782	78.991301	60.34772	1	2011/6/16	1
600585	2015/1/21	20.32	20.98	20.17	20.82	57506332	1185167044	83273807.69	83273807.69	0.024606	0.024606	80.934985	61.832654	1	2011/6/16	1
600585	2015/1/22	20.71	21.03	20.7	20.85	39172046	817415660	83393798.77	83393798.77	0.001441	0.001441	81.051606	61.92175	1	2011/6/16	1
600585	2015/1/23	20.92	21.16	20.65	20.78	37732280	787050538	83113819.59	83113819.59	-0.003357	-0.003357	80.77949	61.713859	1	2011/6/16	1
600585	2015/1/26	20.78	20.93	20.54	20.92	37233399	771678782	83673777.95	83673777.95	0.006737	0.006737	81.323721	62.129641	1	2011/6/16	1
600585	2015/1/27	20.93	21.08	20.36	20.68	48324986	1001432103	82713849.33	82713849.33	-0.011472	-0.011472	80.390753	61.416873	1	2011/6/16	1
600585	2015/1/28	20.51	20.6	20.26	20.38	31559410	644985963	81513938.56	81513938.56	-0.014507	-0.014507	79.224543	60.525913	1	2011/6/16	1
600585	2015/1/29	20.03	20.19	19.78	20.01	39937933	798366569	80034048.61	80034048.61	-0.018155	-0.018155	77.786217	59.427062	1	2011/6/16	1
600585	2015/1/30	20.09	20.2	19.76	19.78	33370160	665112297	79114117.01	79114117.01	-0.011494	-0.011494	76.892123	58.743992	1	2011/6/16	1
600585	2015/2/2	19.56	19.78	19.41	19.45	27108679	529178098	77794215.16	77794215.16	-0.016684	-0.016684	75.609292	57.763936	1	2011/6/16	1
600585	2015/2/3	19.67	19.83	19.55	19.82	26139972	514610519	79274105.12	79274105.12	0.019023	0.019023	77.047618	58.862787	1	2011/6/16	1
600585	2015/2/4	19.96	20.21	19.8	19.85	32404330	649471581	79394096.19	79394096.19	0.001514	0.001514	77.164239	58.951883	1	2011/6/16	1
600585	2015/2/5	20.33	20.33	19.56	19.58	33082444	661070519	78314176.5	78314176.5	-0.013602	-0.013602	76.11465	58.150019	1	2011/6/16	1
600585	2015/2/6	19.61	19.89	19.18	19.26	27868052	543412034	77034271.67	77034271.67	-0.016343	-0.016343	74.870692	57.199661	1	2011/6/16	1
600585	2015/2/9	19.22	19.38	19.01	19.17	23819722	457918624	76674298.44	76674298.44	-0.004673	-0.004673	74.520829	56.932373	1	2011/6/16	1
600585	2015/2/10	19.25	19.77	19.19	19.72	25997645	507080359	78874134.86	78874134.86	0.028691	0.028691	76.658881	58.5658	1	2011/6/16	1
600585	2015/2/11	19.76	20.03	19.71	19.84	22653522	450223472	79354099.17	79354099.17	0.006085	0.006085	77.125365	58.922184	1	2011/6/16	1
600585	2015/2/12	19.86	19.99	19.72	19.91	14625997	290864066	79634078.35	79634078.35	0.003528	0.003528	77.397481	59.130075	1	2011/6/16	1
600585	2015/2/13	19.98	20.17	19.93	20	31083133	623696128	79994051.58	79994051.58	0.00452	0.00452	77.747344	59.397363	1	2011/6/16	1
600585	2015/2/16	20.03	20.09	19.91	20.05	18521669	370390892	80194036.71	80194036.71	0.0025	0.0025	77.941712	59.545856	1	2011/6/16	1
600585	2015/2/17	20.14	20.35	20.13	20.27	25021080	507337193	81073971.28	81073971.28	0.010973	0.010973	78.796933	60.199227	1	2011/6/16	1
600585	2015/2/25	20.28	20.3	19.85	19.94	26411189	528391165	79754069.43	79754069.43	-0.01628	-0.01628	77.514102	59.219171	1	2011/6/16	1
600585	2015/2/26	19.98	20.5	19.88	20.48	43507656	881373614	81913908.82	81913908.82	0.027081	0.027081	79.61328	60.8229	1	2011/6/16	1
600585	2015/2/27	20.47	20.54	20.25	20.33	34303719	699206355	81313953.43	81313953.43	-0.007324	-0.007324	79.030175	60.37742	1	2011/6/16	1
600585	2015/3/2	20.5	20.85	20.37	20.63	41179078	848992265	82513864.2	82513864.2	0.014757	0.014757	80.196385	61.26838	1	2011/6/16	1
600585	2015/3/3	20.6	20.6	19.9	19.98	40306089	814657460	79914057.53	79914057.53	-0.031508	-0.031508	77.669596	59.337966	1	2011/6/16	1
600585	2015/3/4	20.05	20.17	19.92	20.05	28984196	580732339	80194036.71	80194036.71	0.003504	0.003504	77.941712	59.545857	1	2011/6/16	1
600585	2015/3/5	19.95	20.01	19.41	19.57	40440826	794529476	78274179.47	78274179.47	-0.02394	-0.02394	76.075776	58.12032	1	2011/6/16	1
600585	2015/3/6	19.52	19.67	19.45	19.64	23201925	454430045	78554158.65	78554158.65	0.003577	0.003577	76.347892	58.328211	1	2011/6/16	1
600585	2015/3/9	19.43	19.96	19.3	19.93	33534110	658391614	79714072.4	79714072.4	0.014766	0.014766	77.475228	59.189473	1	2011/6/16	1
600585	2015/3/10	19.9	19.92	19.72	19.75	26749519	529921629	78994125.94	78994125.94	-0.009032	-0.009032	76.775502	58.654897	1	2011/6/16	1
600585	2015/3/11	19.76	19.96	19.62	19.66	30912838	611660133	78634152.7	78634152.7	-0.004557	-0.004557	76.425639	58.387609	1	2011/6/16	1
600585	2015/3/12	19.93	20.29	19.9	20.18	50401684	1014626976	80713998.04	80713998.04	0.02645	0.02645	78.44707	59.93194	1	2011/6/16	1
600585	2015/3/13	20.3	20.3	20.12	20.26	33413402	674987620	81033974.25	81033974.25	0.003964	0.003964	78.758059	60.169529	1	2011/6/16	1
600585	2015/3/16	20.33	20.75	20.3	20.62	49469755	1016712546	82473867.18	82473867.18	0.017769	0.017769	80.157511	61.238682	1	2011/6/16	1
600585	2015/3/17	20.7	20.89	20.63	20.73	63547571	1317864744	82913834.46	82913834.46	0.005335	0.005335	80.585121	61.565368	1	2011/6/16	1
600585	2015/3/18	20.76	21.66	20.76	21.58	90936116	1939749113	86313581.65	86313581.65	0.041003	0.041003	83.889383	64.089756	1	2011/6/16	1
600585	2015/3/19	21.71	21.74	21.15	21.36	64142527	1370338297	85433647.09	85433647.09	-0.010195	-0.010195	83.034162	63.436385	1	2011/6/16	1
600585	2015/3/20	21.16	21.65	21.16	21.44	53913275	1155409947	85753623.29	85753623.29	0.003745	0.003745	83.345151	63.673974	1	2011/6/16	1
600585	2015/3/23	21.66	22.19	21.65	22.16	85271489	1869303351	88633409.15	88633409.15	0.033582	0.033582	86.144055	65.812279	1	2011/6/16	1
600585	2015/3/24	21.9	21.9	21.24	21.57	106015330	2289875139	86273584.63	86273584.63	-0.026625	-0.026625	83.850508	64.060057	1	2011/6/16	1
600585	2015/3/25	21.36	21.66	21.29	21.48	61247513	1313285422	85913611.4	85913611.4	-0.004172	-0.004172	83.500645	63.792769	1	2011/6/16	1
600585	2015/3/26	21.36	21.92	21.26	21.86	67472696	1460031232	87433498.38	87433498.38	0.017691	0.017691	84.977844	64.921319	1	2011/6/16	1
600585	2015/3/27	21.98	22.18	21.83	21.9	61584357	1354830345	87593486.48	87593486.48	0.00183	0.00183	85.133339	65.040114	1	2011/6/16	1
600585	2015/3/30	22.2	23.55	22.2	23.21	150380628	3445935975	92833096.86	92833096.86	0.059817	0.059817	90.22579	68.930641	1	2011/6/16	1
600585	2015/3/31	23.55	23.95	22.7	22.84	124036929	2895899265	91353206.9	91353206.9	-0.015941	-0.015941	88.787464	67.83179	1	2011/6/16	1
600585	2015/4/1	22.89	23.45	22.71	23.13	79709585	1834553629	92513120.65	92513120.65	0.012697	0.012697	89.9148	68.693052	1	2011/6/16	1
600585	2015/4/2	23.16	23.3	22.78	23.06	72253577	1659699475	92233141.47	92233141.47	-0.003026	-0.003026	89.642684	68.485161	1	2011/6/16	1
600585	2015/4/3	22.88	23.14	22.75	23.01	65358144	1498824677	92033156.34	92033156.34	-0.002168	-0.002168	89.448316	68.336668	1	2011/6/16	1
600585	2015/4/7	23.16	23.51	23.16	23.31	84614784	1972334952	93233067.12	93233067.12	0.013038	0.013038	90.614526	69.227628	1	2011/6/16	1
600585	2015/4/8	23.27	24.1	23.27	23.89	111592048	2643637786	95552894.61	95552894.61	0.024882	0.024882	92.869199	70.950152	1	2011/6/16	1
600585	2015/4/9	24.19	24.28	23.12	23.7	101665653	2397906528	94792951.12	94792951.12	-0.007953	-0.007953	92.130599	70.385877	1	2011/6/16	1
600585	2015/4/10	23.69	23.98	23.4	23.9	87829099	2088974739	95592891.64	95592891.64	0.008439	0.008439	92.908072	70.979851	1	2011/6/16	1
600585	2015/4/13	24	24.44	23.71	24.26	98776012	2375962465	97032784.57	97032784.57	0.015063	0.015063	94.307524	72.049004	1	2011/6/16	1
600585	2015/4/14	24.24	24.78	23.95	24.32	90328568	2194895745	97272766.72	97272766.72	0.002473	0.002473	94.540766	72.227196	1	2011/6/16	1
600586	2014/1/2	3.14	3.18	3.13	3.18	5444301	17196242	3075407.89	4524209.53	0.006329	0.006329	39.723165	38.049176	1	2012/3/15	1
600586	2014/1/3	3.17	3.17	3.12	3.14	5656466	17737802	3036723.52	4467301.24	-0.012579	-0.012579	39.223503	37.57057	1	2012/3/15	1
600586	2014/1/6	3.14	3.14	3.02	3.03	7650407	23387000	2930341.48	4310803.42	-0.035032	-0.035032	37.849431	36.254404	1	2012/3/15	1
600586	2014/1/7	3.03	3.04	2.99	3.01	5544767	16704230	2910999.29	4282349.27	-0.006601	-0.006601	37.5996	36.015101	1	2012/3/15	1
600586	2014/1/8	3.01	3.05	2.99	3	4793307	14445036	2901328.2	4268122.2	-0.003322	-0.003322	37.474684	35.89545	1	2012/3/15	1
600586	2014/1/9	3	3.03	2.98	2.99	6242890	18764712	2891657.11	4253895.13	-0.003333	-0.003333	37.349768	35.775799	1	2012/3/15	1
600586	2014/1/10	2.99	3	2.92	2.93	4722684	13911227	2833630.54	4168532.68	-0.020067	-0.020067	36.600274	35.05789	1	2012/3/15	1
600586	2014/1/13	2.93	2.98	2.92	2.94	2906693	8550560	2843301.64	4182759.76	0.003413	0.003413	36.72519	35.177542	1	2012/3/15	1
600586	2014/1/14	2.94	3.03	2.94	3.03	4792802	14348577	2930341.48	4310803.42	0.030612	0.030612	37.849431	36.254406	1	2012/3/15	1
600586	2014/1/15	3.02	3.03	2.98	3.01	2661472	7985842	2910999.29	4282349.27	-0.006601	-0.006601	37.5996	36.015103	1	2012/3/15	1
600586	2014/1/16	3.01	3.04	2.99	3	3840591	11580762	2901328.2	4268122.2	-0.003322	-0.003322	37.474684	35.895451	1	2012/3/15	1
600586	2014/1/17	3	3	2.94	2.96	3870432	11446762	2862643.82	4211213.9	-0.013333	-0.013333	36.975022	35.416845	1	2012/3/15	1
600586	2014/1/20	2.95	2.97	2.92	2.96	3909224	11517566	2862643.82	4211213.9	0	0	36.975022	35.416845	1	2012/3/15	1
600586	2014/1/21	2.96	3.04	2.94	3	4502862	13515207	2901328.2	4268122.2	0.013514	0.013514	37.474684	35.895451	1	2012/3/15	1
600586	2014/1/22	3.04	3.05	3.01	3.05	9124580	27689489	2949683.67	4339257.57	0.016667	0.016667	38.099262	36.493709	1	2012/3/15	1
600586	2014/1/23	3.05	3.08	3.03	3.06	5435065	16589591	2959354.76	4353484.64	0.003279	0.003279	38.224178	36.613361	1	2012/3/15	1
600586	2014/1/24	3.05	3.09	3.03	3.07	7141399	21848830	2969025.86	4367711.72	0.003268	0.003268	38.349094	36.733013	1	2012/3/15	1
600586	2014/1/27	3.05	3.08	3.03	3.04	7106221	21717377	2940012.58	4325030.5	-0.009772	-0.009772	37.974347	36.374058	1	2012/3/15	1
600586	2014/1/28	3.05	3.06	3.03	3.05	3684821	11207838	2949683.67	4339257.57	0.003289	0.003289	38.099263	36.49371	1	2012/3/15	1
600586	2014/1/29	3.07	3.18	3.07	3.12	10319704	32325930	3017381.33	4438847.09	0.022951	0.022951	38.973672	37.331271	1	2012/3/15	1
600586	2014/1/30	3.12	3.15	3.08	3.12	5566545	17326720	3017381.33	4438847.09	0	0	38.973672	37.331271	1	2012/3/15	1
600586	2014/2/7	3.11	3.12	3.08	3.11	6618100	20508332	3007710.23	4424620.01	-0.003205	-0.003205	38.848756	37.211619	1	2012/3/15	1
600586	2014/2/10	3.11	3.17	3.1	3.16	8937545	28141546	3056065.7	4495755.38	0.016077	0.016077	39.473334	37.809877	1	2012/3/15	1
600586	2014/2/11	3.16	3.17	3.13	3.16	9665143	30460967	3056065.7	4495755.38	0	0	39.473334	37.809877	1	2012/3/15	1
600586	2014/2/12	3.16	3.48	3.15	3.48	55843008	191206229	3365540.71	4951021.75	0.101266	0.101266	43.470634	41.638725	1	2012/3/15	1
600586	2014/2/13	3.54	3.54	3.36	3.37	65681689	226308394	3259158.68	4794523.94	-0.031609	-0.031609	42.096562	40.322558	1	2012/3/15	1
600586	2014/2/14	3.4	3.42	3.36	3.41	20914557	71026892	3297843.05	4851432.23	0.011869	0.011869	42.596224	40.801164	1	2012/3/15	1
600586	2014/2/17	3.41	3.46	3.33	3.44	27691210	94127131	3326856.34	4894113.46	0.008798	0.008798	42.970971	41.160119	1	2012/3/15	1
600586	2014/2/18	3.44	3.44	3.36	3.4	16188833	54706804	3288171.96	4837205.16	-0.011628	-0.011628	42.471309	40.681513	1	2012/3/15	1
600586	2014/2/19	3.39	3.44	3.36	3.4	18615250	63323511	3288171.96	4837205.16	0	0	42.471309	40.681513	1	2012/3/15	1
600586	2014/2/20	3.41	3.43	3.35	3.37	18413548	62337301	3259158.68	4794523.94	-0.008824	-0.008824	42.096562	40.322558	1	2012/3/15	1
600586	2014/2/21	3.36	3.38	3.26	3.29	13858464	45863545	3181789.93	4680707.35	-0.023739	-0.023739	41.097237	39.365346	1	2012/3/15	1
600586	2014/2/24	3.27	3.35	3.24	3.29	9774651	32227674	3181789.93	4680707.35	0	0	41.097237	39.365346	1	2012/3/15	1
600586	2014/2/25	3.28	3.31	3.13	3.15	12084836	39174979	3046394.61	4481528.31	-0.042553	-0.042553	39.348418	37.690225	1	2012/3/15	1
600586	2014/2/26	3.15	3.17	3.06	3.15	10946442	34153044	3046394.61	4481528.31	0	0	39.348418	37.690225	1	2012/3/15	1
600586	2014/2/27	3.15	3.21	3.12	3.13	10055754	31762386	3027052.42	4453074.16	-0.006349	-0.006349	39.098587	37.450922	1	2012/3/15	1
600586	2014/2/28	3.13	3.16	3.09	3.15	7933572	24817215	3046394.61	4481528.31	0.00639	0.00639	39.348418	37.690225	1	2012/3/15	1
600586	2014/3/3	3.15	3.21	3.13	3.2	9113422	28985959	3094750.08	4552663.68	0.015873	0.015873	39.972996	38.288483	1	2012/3/15	1
600586	2014/3/4	3.17	3.2	3.14	3.19	7496703	23775853	3085078.99	4538436.61	-0.003125	-0.003125	39.84808	38.168831	1	2012/3/15	1
600586	2014/3/5	3.19	3.39	3.18	3.27	23613044	78043822	3162447.74	4652253.2	0.025078	0.025078	40.847405	39.126043	1	2012/3/15	1
600586	2014/3/6	3.26	3.3	3.22	3.29	11189294	36461133	3181789.93	4680707.35	0.006116	0.006116	41.097236	39.365346	1	2012/3/15	1
600586	2014/3/7	3.29	3.33	3.23	3.24	8825794	28867163	3133434.46	4609571.98	-0.015198	-0.015198	40.472658	38.767088	1	2012/3/15	1
600586	2014/3/10	3.23	3.23	3.08	3.09	9926996	31213925	2988368.05	4396165.87	-0.046296	-0.046296	38.598924	36.972315	1	2012/3/15	1
600586	2014/3/11	3.09	3.15	3.07	3.1	6800251	21150667	2998039.14	4410392.94	0.003236	0.003236	38.72384	37.091967	1	2012/3/15	1
600586	2014/3/12	3.09	3.14	3.08	3.14	5892374	18348972	3036723.52	4467301.24	0.012903	0.012903	39.223502	37.570573	1	2012/3/15	1
600586	2014/3/13	3.14	3.19	3.13	3.16	6251789	19739649	3056065.7	4495755.38	0.006369	0.006369	39.473333	37.809876	1	2012/3/15	1
600586	2014/3/14	3.15	3.16	3.11	3.12	4033204	12628776	3017381.33	4438847.09	-0.012658	-0.012658	38.973671	37.33127	1	2012/3/15	1
600586	2014/3/17	3.12	3.22	3.12	3.18	8452172	26765357	3075407.89	4524209.53	0.019231	0.019231	39.723165	38.049179	1	2012/3/15	1
600586	2014/3/18	3.18	3.24	3.15	3.18	7925601	25313054	3075407.89	4524209.53	0	0	39.723165	38.049179	1	2012/3/15	1
600586	2014/3/19	3.17	3.2	3.12	3.19	6578664	20763255	3085078.99	4538436.61	0.003145	0.003145	39.848081	38.168831	1	2012/3/15	1
600586	2014/3/20	3.18	3.23	3.16	3.17	9234541	29541838	3065736.8	4509982.46	-0.00627	-0.00627	39.59825	37.929528	1	2012/3/15	1
600586	2014/3/21	3.16	3.24	3.13	3.23	10745377	34395050	3123763.36	4595344.9	0.018927	0.018927	40.347744	38.647437	1	2012/3/15	1
600586	2014/3/24	3.23	3.28	3.23	3.27	11105704	36178016	3162447.74	4652253.2	0.012384	0.012384	40.847406	39.126043	1	2012/3/15	1
600586	2014/3/25	3.27	3.31	3.2	3.24	12237524	39788796	3133434.46	4609571.98	-0.009174	-0.009174	40.472659	38.767088	1	2012/3/15	1
600586	2014/3/26	3.25	3.31	3.24	3.26	10377947	33972878	3152776.64	4638026.12	0.006173	0.006173	40.72249	39.006391	1	2012/3/15	1
600586	2014/3/27	3.25	3.28	3.22	3.24	8274111	26880306	3133434.46	4609571.98	-0.006135	-0.006135	40.472659	38.767088	1	2012/3/15	1
600586	2014/3/28	3.24	3.27	3.2	3.2	7337573	23743980	3094750.08	4552663.68	-0.012346	-0.012346	39.972997	38.288482	1	2012/3/15	1
600586	2014/3/31	3.2	3.23	3.16	3.17	5460515	17392746	3065736.8	4509982.46	-0.009375	-0.009375	39.59825	37.929527	1	2012/3/15	1
600586	2014/4/1	3.17	3.2	3.16	3.2	4342399	13824399	3094750.08	4552663.68	0.009464	0.009464	39.972997	38.288482	1	2012/3/15	1
600586	2014/4/2	3.21	3.27	3.19	3.25	6752723	21856496	3143105.55	4623799.05	0.015625	0.015625	40.597575	38.88674	1	2012/3/15	1
600586	2014/4/3	3.25	3.26	3.18	3.19	5095308	16364298	3085078.99	4538436.61	-0.018462	-0.018462	39.848081	38.168831	1	2012/3/15	1
600586	2014/4/4	3.2	3.2	3.15	3.2	7363945	23388344	3094750.08	4552663.68	0.003135	0.003135	39.972997	38.288483	1	2012/3/15	1
600586	2014/4/8	3.19	3.22	3.16	3.21	7903637	25278068	3104421.17	4566890.75	0.003125	0.003125	40.097913	38.408135	1	2012/3/15	1
600586	2014/4/9	3.22	3.24	3.2	3.24	9313585	29955278	3133434.46	4609571.98	0.009346	0.009346	40.47266	38.76709	1	2012/3/15	1
600586	2014/4/10	3.22	3.25	3.2	3.24	8328892	26872598	3133434.46	4609571.98	0	0	40.47266	38.76709	1	2012/3/15	1
600586	2014/4/11	3.23	3.24	3.19	3.23	7199757	23127571	3123763.36	4595344.9	-0.003086	-0.003086	40.347744	38.647438	1	2012/3/15	1
600586	2014/4/14	3.22	3.23	3.19	3.22	5570280	17858189	3114092.27	4581117.83	-0.003096	-0.003096	40.222828	38.527786	1	2012/3/15	1
600586	2014/4/15	3.22	3.22	3.17	3.18	7485563	23871779	3075407.89	4524209.53	-0.012422	-0.012422	39.723166	38.04918	1	2012/3/15	1
600586	2014/4/16	3.18	3.2	3.16	3.19	6977807	22188507	3085078.99	4538436.61	0.003145	0.003145	39.848082	38.168832	1	2012/3/15	1
600586	2014/4/17	3.2	3.21	3.16	3.2	5972711	19023189	3094750.08	4552663.68	0.003135	0.003135	39.972998	38.288484	1	2012/3/15	1
600586	2014/4/18	3.18	3.2	3.17	3.19	5131434	16313531	3085078.99	4538436.61	-0.003125	-0.003125	39.848082	38.168832	1	2012/3/15	1
600586	2014/4/21	3.17	3.18	3.11	3.11	7393239	23268042	3007710.23	4424620.01	-0.025078	-0.025078	38.848757	37.21162	1	2012/3/15	1
600586	2014/4/22	3.11	3.13	3.07	3.09	5784350	17899248	2988368.05	4396165.87	-0.006431	-0.006431	38.598926	36.972317	1	2012/3/15	1
600586	2014/4/23	3.09	3.11	3.06	3.08	3785761	11669603	2978696.95	4381938.79	-0.003236	-0.003236	38.47401	36.852665	1	2012/3/15	1
600586	2014/4/24	3.08	3.1	3.07	3.08	4220077	13026766	2978696.95	4381938.79	0	0	38.47401	36.852665	1	2012/3/15	1
600586	2014/4/25	3.08	3.12	3.07	3.07	5101114	15754310	2969025.86	4367711.72	-0.003247	-0.003247	38.349094	36.733013	1	2012/3/15	1
600586	2014/4/28	3.07	3.07	2.96	2.98	6444597	19342600	2881986.01	4239668.05	-0.029316	-0.029316	37.224853	35.656149	1	2012/3/15	1
600586	2014/4/29	2.98	3	2.96	3	4632484	13810785	2901328.2	4268122.2	0.006711	0.006711	37.474684	35.895452	1	2012/3/15	1
600586	2014/4/30	3	3.01	2.98	3	4995702	14978239	2901328.2	4268122.2	0	0	37.474684	35.895452	1	2012/3/15	1
600586	2014/5/5	3	3.05	2.99	3.05	4386013	13300999	2949683.67	4339257.57	0.016667	0.016667	38.099262	36.49371	1	2012/3/15	1
600586	2014/5/6	3.04	3.07	3.03	3.04	2337506	7121940	2940012.58	4325030.5	-0.003279	-0.003279	37.974346	36.374058	1	2012/3/15	1
600586	2014/5/7	3.03	3.03	2.96	2.98	4899840	14683128	2881986.01	4239668.05	-0.019737	-0.019737	37.224852	35.656149	1	2012/3/15	1
600586	2014/5/8	2.97	3.02	2.97	2.99	3156344	9467297	2891657.11	4253895.13	0.003356	0.003356	37.349768	35.775801	1	2012/3/15	1
600586	2014/5/9	2.99	2.99	2.94	2.96	4804862	14262684	2862643.82	4211213.9	-0.010033	-0.010033	36.975021	35.416846	1	2012/3/15	1
600586	2014/5/12	2.99	3.05	2.98	3.05	6482042	19560922	2949683.67	4339257.57	0.030405	0.030405	38.099262	36.49371	1	2012/3/15	1
600586	2014/5/13	3.05	3.06	3.02	3.03	4204911	12780353	2930341.48	4310803.42	-0.006557	-0.006557	37.849431	36.254407	1	2012/3/15	1
600586	2014/5/14	3.03	3.04	3.02	3.03	2685692	8142281	2930341.48	4310803.42	0	0	37.849431	36.254407	1	2012/3/15	1
600586	2014/5/15	3.04	3.04	2.97	2.97	3083936	9243876	2872314.92	4225440.98	-0.019802	-0.019802	37.099937	35.536498	1	2012/3/15	1
600586	2014/5/16	2.97	3	2.96	2.98	2073605	6174076	2881986.01	4239668.05	0.003367	0.003367	37.224853	35.65615	1	2012/3/15	1
600586	2014/5/19	2.99	2.99	2.95	2.96	2961061	8765839	2862643.82	4211213.9	-0.006711	-0.006711	36.975022	35.416847	1	2012/3/15	1
600586	2014/5/20	2.97	2.99	2.94	2.96	3309110	9811340	2862643.82	4211213.9	0	0	36.975022	35.416847	1	2012/3/15	1
600586	2014/5/21	2.96	2.98	2.92	2.98	2735929	8085200	2881986.01	4239668.05	0.006757	0.006757	37.224853	35.65615	1	2012/3/15	1
600586	2014/5/22	2.98	3.01	2.96	2.96	2670913	7984962	2862643.82	4211213.9	-0.006711	-0.006711	36.975022	35.416847	1	2012/3/15	1
600586	2014/5/23	2.97	3	2.96	2.99	2278319	6789663	2891657.11	4253895.13	0.010135	0.010135	37.349769	35.775802	1	2012/3/15	1
600586	2014/5/26	3.01	3.01	2.98	3	2755799	8256301	2901328.2	4268122.2	0.003344	0.003344	37.474685	35.895454	1	2012/3/15	1
600586	2014/5/27	3	3	2.97	2.97	3050040	9094784	2872314.92	4225440.98	-0.01	-0.01	37.099938	35.536499	1	2012/3/15	1
600586	2014/5/28	2.97	3	2.95	2.99	3962344	11783242	2891657.11	4253895.13	0.006734	0.006734	37.349769	35.775802	1	2012/3/15	1
600586	2014/5/29	3	3	2.96	2.97	3736395	11132571	2872314.92	4225440.98	-0.006689	-0.006689	37.099938	35.536499	1	2012/3/15	1
600586	2014/5/30	2.97	2.99	2.95	2.98	3534029	10504649	2881986.01	4239668.05	0.003367	0.003367	37.224854	35.656151	1	2012/3/15	1
600586	2014/6/3	2.98	2.98	2.96	2.96	3490398	10365136	2862643.82	4211213.9	-0.006711	-0.006711	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/4	2.96	2.97	2.94	2.96	3938177	11622703	2862643.82	4211213.9	0	0	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/5	2.94	2.97	2.94	2.97	3205644	9486705	2872314.92	4225440.98	0.003378	0.003378	37.099939	35.5365	1	2012/3/15	1
600586	2014/6/6	2.97	2.97	2.94	2.96	3336349	9856529	2862643.82	4211213.9	-0.003367	-0.003367	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/9	2.95	2.97	2.94	2.96	3231405	9546241	2862643.82	4211213.9	0	0	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/10	2.96	2.98	2.94	2.98	4046228	12003752	2881986.01	4239668.05	0.006757	0.006757	37.224854	35.656151	1	2012/3/15	1
600586	2014/6/11	2.98	2.98	2.95	2.96	4967760	14699518	2862643.82	4211213.9	-0.006711	-0.006711	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/12	2.96	2.97	2.94	2.95	5189006	15314889	2852972.73	4196986.83	-0.003378	-0.003378	36.850107	35.297196	1	2012/3/15	1
600586	2014/6/13	2.95	2.99	2.94	2.97	7931744	23528068	2872314.92	4225440.98	0.00678	0.00678	37.099938	35.536499	1	2012/3/15	1
600586	2014/6/16	2.97	2.98	2.94	2.98	8293624	24553030	2881986.01	4239668.05	0.003367	0.003367	37.224854	35.656151	1	2012/3/15	1
600586	2014/6/17	2.97	2.97	2.95	2.96	4341737	12851944	2862643.82	4211213.9	-0.006711	-0.006711	36.975023	35.416848	1	2012/3/15	1
600586	2014/6/18	2.95	2.96	2.93	2.93	4447083	13092954	2833630.54	4168532.68	-0.010135	-0.010135	36.600276	35.057893	1	2012/3/15	1
600586	2014/6/19	2.93	2.94	2.82	2.84	10781781	30916801	2746590.7	4040489.02	-0.030717	-0.030717	35.476035	33.981029	1	2012/3/15	1
600586	2014/6/20	2.83	2.84	2.8	2.84	5011303	14152544	2746590.7	4040489.02	0	0	35.476035	33.981029	1	2012/3/15	1
600586	2014/6/23	2.84	2.86	2.83	2.84	4271454	12156843	2746590.7	4040489.02	0	0	35.476035	33.981029	1	2012/3/15	1
600586	2014/6/24	2.83	2.86	2.82	2.86	3094821	8814203	2765932.88	4068943.16	0.007042	0.007042	35.725866	34.220332	1	2012/3/15	1
600586	2014/6/25	2.85	2.85	2.82	2.83	3213665	9102404	2736919.6	4026261.94	-0.01049	-0.01049	35.351119	33.861377	1	2012/3/15	1
600586	2014/6/26	2.83	2.87	2.83	2.86	5757213	16435724	2765932.88	4068943.16	0.010601	0.010601	35.725866	34.220332	1	2012/3/15	1
600586	2014/6/27	2.86	2.91	2.84	2.89	7355153	21214317	2794946.17	4111624.39	0.01049	0.01049	36.100613	34.579287	1	2012/3/15	1
600586	2014/6/30	2.89	2.93	2.88	2.92	7225751	21004648	2823959.45	4154305.61	0.010381	0.010381	36.47536	34.938242	1	2012/3/15	1
600586	2014/7/1	2.93	3.07	2.9	3	19436417	58267633	2901328.2	4268122.2	0.027397	0.027397	37.474685	35.895454	1	2012/3/15	1
600586	2014/7/2	2.96	2.99	2.94	2.99	10622947	31494538	2891657.11	4253895.13	-0.003333	-0.003333	37.349769	35.775802	1	2012/3/15	1
600586	2014/7/3	2.98	3.03	2.96	3.01	11073627	33288841	2910999.29	4282349.27	0.006689	0.006689	37.5996	36.015105	1	2012/3/15	1
600586	2014/7/4	3.02	3.03	2.97	2.97	5650079	16885078	2872314.92	4225440.98	-0.013289	-0.013289	37.099938	35.536499	1	2012/3/15	1
600586	2014/7/7	2.98	2.99	2.95	2.97	4291173	12733414	2872314.92	4225440.98	0	0	37.099938	35.536499	1	2012/3/15	1
600586	2014/7/8	2.98	2.98	2.95	2.98	5547982	16439369	2881986.01	4239668.05	0.003367	0.003367	37.224854	35.656151	1	2012/3/15	1
600586	2014/7/9	2.97	2.98	2.93	2.94	5003365	14767309	2843301.64	4182759.76	-0.013423	-0.013423	36.725192	35.177545	1	2012/3/15	1
600586	2014/7/10	2.93	2.96	2.92	2.95	5612709	16524167	2852972.73	4196986.83	0.003401	0.003401	36.850108	35.297197	1	2012/3/15	1
600586	2014/7/11	2.94	2.98	2.93	2.98	6636125	19680763	2881986.01	4239668.05	0.010169	0.010169	37.224855	35.656152	1	2012/3/15	1
600586	2014/7/14	2.97	3.02	2.96	3	6904404	20725710	2901328.2	4268122.2	0.006711	0.006711	37.474686	35.895455	1	2012/3/15	1
600586	2014/7/15	3	3.15	2.99	3.07	20653969	63477025	2969025.86	4367711.72	0.023333	0.023333	38.349095	36.733016	1	2012/3/15	1
600586	2014/7/16	3.05	3.07	3.03	3.05	9416338	28705608	2949683.67	4339257.57	-0.006515	-0.006515	38.099264	36.493713	1	2012/3/15	1
600586	2014/7/17	3.04	3.05	3	3.01	5597698	16933489	2910999.29	4282349.27	-0.013115	-0.013115	37.599602	36.015107	1	2012/3/15	1
600586	2014/7/18	3.01	3.04	3	3.03	4185999	12662601	2930341.48	4310803.42	0.006645	0.006645	37.849433	36.25441	1	2012/3/15	1
600586	2014/7/21	3.03	3.04	3.01	3.04	4152303	12568738	2940012.58	4325030.5	0.0033	0.0033	37.974349	36.374062	1	2012/3/15	1
600586	2014/7/22	3.04	3.06	3.02	3.06	6979016	21266207	2959354.76	4353484.64	0.006579	0.006579	38.22418	36.613365	1	2012/3/15	1
600586	2014/7/23	3.05	3.13	3.04	3.07	13329563	41159449	2969025.86	4367711.72	0.003268	0.003268	38.349096	36.733017	1	2012/3/15	1
600586	2014/7/24	3.06	3.1	3.05	3.09	8834303	27155227	2988368.05	4396165.87	0.006515	0.006515	38.598927	36.97232	1	2012/3/15	1
600586	2014/7/25	3.09	3.1	3.06	3.09	7638201	23516813	2988368.05	4396165.87	0	0	38.598927	36.97232	1	2012/3/15	1
600586	2014/7/28	3.09	3.14	3.09	3.12	14532663	45347180	3017381.33	4438847.09	0.009709	0.009709	38.973674	37.331275	1	2012/3/15	1
600586	2014/7/29	3.12	3.15	3.12	3.14	10944939	34296980	3036723.52	4467301.24	0.00641	0.00641	39.223505	37.570578	1	2012/3/15	1
600586	2014/7/30	3.14	3.15	3.09	3.12	11823996	36840023	3017381.33	4438847.09	-0.006369	-0.006369	38.973674	37.331275	1	2012/3/15	1
600586	2014/7/31	3.12	3.19	3.1	3.17	17473581	55035856	3065736.8	4509982.46	0.016026	0.016026	39.598252	37.929533	1	2012/3/15	1
600586	2014/8/1	3.15	3.16	3.1	3.11	16306793	51114185	3007710.23	4424620.01	-0.018927	-0.018927	38.848758	37.211624	1	2012/3/15	1
600586	2014/8/4	3.11	3.15	3.1	3.15	11339380	35475950	3046394.61	4481528.31	0.012862	0.012862	39.34842	37.69023	1	2012/3/15	1
600586	2014/8/5	3.15	3.19	3.13	3.19	18452238	58489663	3085078.99	4538436.61	0.012698	0.012698	39.848082	38.168836	1	2012/3/15	1
600586	2014/8/6	3.18	3.23	3.15	3.22	22078696	70711581	3114092.27	4581117.83	0.009404	0.009404	40.222829	38.527791	1	2012/3/15	1
600586	2014/8/7	3.22	3.25	3.16	3.16	16886451	54129940	3056065.7	4495755.38	-0.018634	-0.018634	39.473335	37.809882	1	2012/3/15	1
600586	2014/8/8	3.17	3.19	3.13	3.17	10687595	33779337	3065736.8	4509982.46	0.003165	0.003165	39.598251	37.929534	1	2012/3/15	1
600586	2014/8/11	3.17	3.38	3.17	3.34	52846585	173742945	3230145.4	4751842.72	0.053628	0.053628	41.721817	39.96361	1	2012/3/15	1
600586	2014/8/12	3.31	3.67	3.28	3.59	108404926	381626883	3471922.75	5107519.57	0.07485	0.07485	44.844707	42.954898	1	2012/3/15	1
600586	2014/8/13	3.55	3.58	3.42	3.52	49368660	172440495	3404225.09	5007930.05	-0.019499	-0.019499	43.970298	42.117337	1	2012/3/15	1
600586	2014/8/14	3.49	3.51	3.42	3.44	34628768	119624237	3326856.34	4894113.46	-0.022727	-0.022727	42.970973	41.160125	1	2012/3/15	1
600586	2014/8/15	3.46	3.51	3.4	3.49	52975324	183002336	3375211.81	4965248.83	0.014535	0.014535	43.595551	41.758383	1	2012/3/15	1
600586	2014/8/18	3.47	3.51	3.43	3.48	32550197	112659065	3365540.71	4951021.75	-0.002865	-0.002865	43.470635	41.638731	1	2012/3/15	1
600586	2014/8/19	3.48	3.48	3.41	3.45	20021693	68767852	3336527.43	4908340.53	-0.008621	-0.008621	43.095888	41.279776	1	2012/3/15	1
600586	2014/8/20	3.45	3.52	3.42	3.49	30895253	107668917	3375211.81	4965248.83	0.011594	0.011594	43.59555	41.758382	1	2012/3/15	1
600586	2014/8/21	3.48	3.49	3.4	3.45	18274463	62767023	3336527.43	4908340.53	-0.011461	-0.011461	43.095888	41.279776	1	2012/3/15	1
600586	2014/8/22	3.43	3.45	3.41	3.43	12664464	43424844	3317185.24	4879886.38	-0.005797	-0.005797	42.846057	41.040473	1	2012/3/15	1
600586	2014/8/25	3.45	3.45	3.39	3.4	10230972	34920054	3288171.96	4837205.16	-0.008746	-0.008746	42.47131	40.681518	1	2012/3/15	1
600586	2014/8/26	3.39	3.42	3.26	3.3	17010181	56792206	3191461.02	4694934.42	-0.029412	-0.029412	41.222154	39.485003	1	2012/3/15	1
600586	2014/8/27	3.33	3.46	3.32	3.42	23038538	78665785	3307514.15	4865659.31	0.036364	0.036364	42.721141	40.920821	1	2012/3/15	1
600586	2014/8/28	3.44	3.45	3.34	3.34	11432717	38575187	3230145.4	4751842.72	-0.023392	-0.023392	41.721816	39.963609	1	2012/3/15	1
600586	2014/8/29	3.34	3.39	3.33	3.37	7923509	26660564	3259158.68	4794523.94	0.008982	0.008982	42.096563	40.322564	1	2012/3/15	1
600586	2014/9/1	3.35	3.41	3.33	3.38	13497273	45642356	3268829.77	4808751.01	0.002967	0.002967	42.221479	40.442216	1	2012/3/15	1
600586	2014/9/2	3.37	3.47	3.36	3.46	21341253	73166640	3346198.52	4922567.6	0.023669	0.023669	43.220804	41.399428	1	2012/3/15	1
600586	2014/9/3	3.46	3.48	3.44	3.46	19727060	68202602	3346198.52	4922567.6	0	0	43.220804	41.399428	1	2012/3/15	1
600586	2014/9/4	3.46	3.48	3.44	3.47	14610119	50556413	3355869.62	4936794.68	0.00289	0.00289	43.34572	41.51908	1	2012/3/15	1
600586	2014/9/5	3.47	3.52	3.45	3.51	24708775	85999761	3394553.99	4993702.97	0.011527	0.011527	43.845382	41.997686	1	2012/3/15	1
600586	2014/9/9	3.5	3.54	3.48	3.51	17758621	62192537	3394553.99	4993702.97	0	0	43.845382	41.997686	1	2012/3/15	1
600586	2014/9/10	3.51	3.51	3.44	3.49	16422940	56990563	3375211.81	4965248.83	-0.005698	-0.005698	43.595551	41.758383	1	2012/3/15	1
600586	2014/9/11	3.49	3.54	3.45	3.48	22425798	78502494	3365540.71	4951021.75	-0.002865	-0.002865	43.470635	41.638731	1	2012/3/15	1
600586	2014/9/12	3.47	3.6	3.46	3.59	35114515	124792193	3471922.75	5107519.57	0.031609	0.031609	44.844707	42.954898	1	2012/3/15	1
600586	2014/9/15	3.59	3.65	3.57	3.63	37850628	136401885	3510607.12	5164427.86	0.011142	0.011142	45.344369	43.433504	1	2012/3/15	1
600586	2014/9/16	3.63	3.78	3.56	3.57	63420350	233274248	3452580.56	5079065.42	-0.016529	-0.016529	44.594875	42.715595	1	2012/3/15	1
600586	2014/9/17	3.56	3.72	3.5	3.71	48141709	175209383	3587975.87	5278244.45	0.039216	0.039216	46.343694	44.390716	1	2012/3/15	1
600586	2014/9/18	3.7	3.85	3.67	3.72	43704063	164216793	3597646.97	5292471.53	0.002695	0.002695	46.46861	44.510368	1	2012/3/15	1
600586	2014/9/19	3.73	3.79	3.66	3.71	22945424	85235665	3587975.87	5278244.45	-0.002688	-0.002688	46.343694	44.390716	1	2012/3/15	1
600586	2014/9/22	3.68	3.7	3.58	3.61	21356038	77468788	3491264.93	5135973.71	-0.026954	-0.026954	45.094538	43.194201	1	2012/3/15	1
600586	2014/9/23	3.59	3.65	3.58	3.64	16156983	58418800	3520278.22	5178654.94	0.00831	0.00831	45.469285	43.553156	1	2012/3/15	1
600586	2014/9/24	3.65	3.7	3.62	3.69	22383563	81974591	3568633.69	5249790.31	0.013736	0.013736	46.093863	44.151414	1	2012/3/15	1
600586	2014/9/25	3.69	3.74	3.63	3.65	24882790	91865509	3529949.31	5192882.01	-0.01084	-0.01084	45.594201	43.672808	1	2012/3/15	1
600586	2014/9/26	3.65	3.68	3.6	3.65	17143893	62394069	3529949.31	5192882.01	0	0	45.594201	43.672808	1	2012/3/15	1
600586	2014/9/29	3.67	3.72	3.65	3.71	22009090	81113347	3587975.87	5278244.45	0.016438	0.016438	46.343695	44.390717	1	2012/3/15	1
600586	2014/9/30	3.72	3.76	3.68	3.75	25985513	96741457	3626660.25	5335152.75	0.010782	0.010782	46.843357	44.869323	1	2012/3/15	1
600586	2014/10/8	3.77	3.83	3.72	3.81	29187622	110540978	3684686.81	5420515.19	0.016	0.016	47.592851	45.587232	1	2012/3/15	1
600586	2014/10/9	3.82	3.92	3.8	3.87	39024031	150330163	3742713.38	5505877.64	0.015748	0.015748	48.342345	46.305141	1	2012/3/15	1
600586	2014/10/10	3.88	3.89	3.79	3.84	24342176	93512708	3713700.1	5463196.42	-0.007752	-0.007752	47.967598	45.946186	1	2012/3/15	1
600586	2014/10/13	3.81	3.82	3.72	3.82	19474352	73510684	3694357.91	5434742.27	-0.005208	-0.005208	47.717767	45.706883	1	2012/3/15	1
600586	2014/10/14	3.82	3.98	3.8	3.95	48062034	186775106	3820082.13	5619694.23	0.034031	0.034031	49.34167	47.262353	1	2012/3/15	1
600586	2014/10/15	3.93	3.96	3.85	3.92	25599625	99929340	3791068.85	5577013.01	-0.007595	-0.007595	48.966923	46.903398	1	2012/3/15	1
600586	2014/10/16	3.9	3.92	3.81	3.82	25966863	100601381	3694357.91	5434742.27	-0.02551	-0.02551	47.717767	45.706883	1	2012/3/15	1
600586	2014/10/17	3.8	3.83	3.63	3.69	28854680	107328538	3568633.69	5249790.31	-0.034031	-0.034031	46.093864	44.151413	1	2012/3/15	1
600586	2014/10/20	3.7	3.76	3.7	3.73	16566196	61758700	3607318.06	5306698.6	0.01084	0.01084	46.593526	44.630019	1	2012/3/15	1
600586	2014/10/21	3.74	3.79	3.7	3.71	16362432	61263308	3587975.87	5278244.45	-0.005362	-0.005362	46.343695	44.390716	1	2012/3/15	1
600586	2014/10/22	3.71	3.73	3.59	3.62	18964006	69362051	3500936.03	5150200.79	-0.024259	-0.024259	45.219454	43.313852	1	2012/3/15	1
600586	2014/10/23	3.59	3.61	3.51	3.54	18262187	64770755	3423567.28	5036384.2	-0.022099	-0.022099	44.220129	42.35664	1	2012/3/15	1
600586	2014/10/24	3.52	3.57	3.5	3.54	12150145	42928548	3423567.28	5036384.2	0	0	44.220129	42.35664	1	2012/3/15	1
600586	2014/10/27	3.53	3.66	3.5	3.64	19762688	71065831	3520278.22	5178654.94	0.028249	0.028249	45.469285	43.553155	1	2012/3/15	1
600586	2014/10/28	3.63	3.69	3.61	3.68	21346312	78019144	3558962.59	5235563.23	0.010989	0.010989	45.968947	44.031761	1	2012/3/15	1
600586	2014/10/29	3.68	3.75	3.63	3.73	29357410	108532088	3607318.06	5306698.6	0.013587	0.013587	46.593525	44.630019	1	2012/3/15	1
600586	2014/10/30	3.72	3.82	3.7	3.75	29084130	109124492	3626660.25	5335152.75	0.005362	0.005362	46.843356	44.869322	1	2012/3/15	1
600586	2014/10/31	3.75	3.79	3.71	3.76	25795869	96720199	3636331.34	5349379.82	0.002667	0.002667	46.968272	44.988974	1	2012/3/15	1
600586	2014/11/3	3.77	3.85	3.75	3.82	32410081	123710948	3694357.91	5434742.27	0.015957	0.015957	47.717766	45.706883	1	2012/3/15	1
600586	2014/11/4	3.85	3.9	3.81	3.9	40677805	156899207	3771726.66	5548558.86	0.020942	0.020942	48.717091	46.664095	1	2012/3/15	1
600586	2014/11/5	3.91	4	3.82	3.83	42941828	167799112	3704029	5448969.34	-0.017949	-0.017949	47.842682	45.826534	1	2012/3/15	1
600586	2014/11/6	3.83	3.88	3.79	3.85	24089182	92421791	3723371.19	5477423.49	0.005222	0.005222	48.092513	46.065837	1	2012/3/15	1
600586	2014/11/7	3.85	3.88	3.71	3.74	28381941	107990336	3616989.16	5320925.68	-0.028571	-0.028571	46.718441	44.74967	1	2012/3/15	1
600586	2014/11/10	3.78	3.88	3.76	3.87	30688358	117776899	3742713.38	5505877.64	0.034759	0.034759	48.342344	46.30514	1	2012/3/15	1
600586	2014/11/11	3.87	3.92	3.73	3.78	33303889	127323151	3655673.53	5377833.97	-0.023256	-0.023256	47.218103	45.228276	1	2012/3/15	1
600586	2014/11/12	3.76	3.83	3.71	3.83	19239064	72635430	3704029	5448969.34	0.013228	0.013228	47.842681	45.826534	1	2012/3/15	1
600586	2014/11/13	3.83	3.85	3.73	3.78	22259061	84342150	3655673.53	5377833.97	-0.013055	-0.013055	47.218103	45.228276	1	2012/3/15	1
600586	2014/11/14	3.76	3.77	3.7	3.73	16477597	61481242	3607318.06	5306698.6	-0.013228	-0.013228	46.593525	44.630018	1	2012/3/15	1
600586	2014/11/17	3.74	3.77	3.7	3.74	11870091	44385768	3616989.16	5320925.68	0.002681	0.002681	46.718441	44.74967	1	2012/3/15	1
600586	2014/11/18	3.73	3.82	3.71	3.81	18427415	69270822	3684686.81	5420515.19	0.018717	0.018717	47.59285	45.587231	1	2012/3/15	1
600586	2014/11/19	3.79	3.83	3.77	3.81	18635031	70894622	3684686.81	5420515.19	0	0	47.59285	45.587231	1	2012/3/15	1
600586	2014/11/20	3.8	3.83	3.77	3.81	14551181	55406823	3684686.81	5420515.19	0	0	47.59285	45.587231	1	2012/3/15	1
600586	2014/11/21	3.8	3.86	3.79	3.84	19518563	74769302	3713700.1	5463196.42	0.007874	0.007874	47.967597	45.946186	1	2012/3/15	1
600586	2014/11/24	3.87	3.92	3.84	3.89	33035278	128356733	3762055.57	5534331.79	0.013021	0.013021	48.592175	46.544444	1	2012/3/15	1
600586	2014/11/25	3.91	3.92	3.86	3.9	26517784	103039263	3771726.66	5548558.86	0.002571	0.002571	48.717091	46.664096	1	2012/3/15	1
600586	2014/11/26	3.9	3.99	3.87	3.95	46551270	183172545	3820082.13	5619694.23	0.012821	0.012821	49.341669	47.262354	1	2012/3/15	1
600586	2014/11/27	3.95	3.98	3.89	3.93	30617625	120478776	3800739.94	5591240.08	-0.005063	-0.005063	49.091838	47.023051	1	2012/3/15	1
600586	2014/11/28	3.93	3.96	3.85	3.91	31426023	122594099	3781397.75	5562785.93	-0.005089	-0.005089	48.842007	46.783748	1	2012/3/15	1
600586	2014/12/1	3.9	4.05	3.86	3.95	52946152	209579886	3820082.13	5619694.23	0.01023	0.01023	49.341669	47.262354	1	2012/3/15	1
600586	2014/12/2	3.95	3.98	3.92	3.97	30968798	122558057	3839424.32	5648148.38	0.005063	0.005063	49.5915	47.501657	1	2012/3/15	1
600586	2014/12/3	3.98	4.08	3.96	4.05	50263217	201905437	3916793.07	5761964.97	0.020151	0.020151	50.590825	48.458869	1	2012/3/15	1
600586	2014/12/4	4.04	4.07	4.01	4.07	42888121	173535572	3936135.26	5790419.12	0.004938	0.004938	50.840656	48.698172	1	2012/3/15	1
600586	2014/12/5	4.07	4.07	3.8	3.88	51636700	202706489	3752384.47	5520104.71	-0.046683	-0.046683	48.467259	46.424793	1	2012/3/15	1
600586	2014/12/8	3.85	3.96	3.83	3.92	37325232	145281268	3791068.85	5577013.01	0.010309	0.010309	48.966921	46.903399	1	2012/3/15	1
600586	2014/12/9	3.9	4.1	3.85	3.88	63124574	249808334	3752384.47	5520104.71	-0.010204	-0.010204	48.467259	46.424793	1	2012/3/15	1
600586	2014/12/10	3.85	3.98	3.84	3.97	34573772	135465136	3839424.32	5648148.38	0.023196	0.023196	49.5915	47.501657	1	2012/3/15	1
600586	2014/12/11	3.95	4.25	3.93	4.18	87193488	357862283	4042517.29	5946916.93	0.052897	0.052897	52.214728	50.014339	1	2012/3/15	1
600586	2014/12/12	4.17	4.19	4.08	4.13	45416561	187524177	3994161.82	5875781.56	-0.011962	-0.011962	51.59015	49.416081	1	2012/3/15	1
600586	2014/12/15	4.11	4.19	4.07	4.18	34915132	144510790	4042517.29	5946916.93	0.012107	0.012107	52.214728	50.014339	1	2012/3/15	1
600586	2014/12/16	4.18	4.24	4.15	4.21	34385276	144458629	4071530.57	5989598.15	0.007177	0.007177	52.589475	50.373294	1	2012/3/15	1
600586	2014/12/17	4.21	4.21	4.06	4.1	33430922	137858099	3965148.54	5833100.34	-0.026128	-0.026128	51.215403	49.057127	1	2012/3/15	1
600586	2014/12/18	4.1	4.12	4.03	4.05	30890849	125497118	3916793.07	5761964.97	-0.012195	-0.012195	50.590825	48.458869	1	2012/3/15	1
600586	2014/12/19	4.06	4.06	3.91	4.04	31674375	126542206	3907121.98	5747737.9	-0.002469	-0.002469	50.465909	48.339217	1	2012/3/15	1
600586	2014/12/22	4.04	4.12	3.93	3.96	40086032	160669536	3829753.22	5633921.3	-0.019802	-0.019802	49.466584	47.382005	1	2012/3/15	1
600586	2014/12/23	3.95	4.02	3.9	3.9	24924867	98774491	3771726.66	5548558.86	-0.015152	-0.015152	48.71709	46.664096	1	2012/3/15	1
600586	2014/12/24	3.92	4.04	3.91	4	26704156	106318958	3868437.6	5690829.6	0.025641	0.025641	49.966246	47.860611	1	2012/3/15	1
600586	2014/12/25	4.01	4.07	4	4.06	27133462	109466174	3926464.16	5776192.04	0.015	0.015	50.71574	48.57852	1	2012/3/15	1
600586	2014/12/26	4.07	4.08	4.01	4.04	23280377	93876117	3907121.98	5747737.9	-0.004926	-0.004926	50.465909	48.339217	1	2012/3/15	1
600586	2014/12/29	4.03	4.04	3.95	3.97	25545713	101715137	3839424.32	5648148.38	-0.017327	-0.017327	49.5915	47.501656	1	2012/3/15	1
600586	2014/12/30	3.96	4.12	3.93	4.11	51913207	210068544	3974819.63	5847327.41	0.035264	0.035264	51.340319	49.176777	1	2012/3/15	1
600586	2014/12/31	4.13	4.13	4.01	4.07	33845384	137706187	3936135.26	5790419.12	-0.009732	-0.009732	50.840657	48.698171	1	2012/3/15	1
600586	2015/1/5	4.08	4.17	4.04	4.15	48781158	200837036	4013504.01	5904235.71	0.019656	0.019656	51.839982	49.655383	1	2012/3/15	1
600586	2015/1/6	4.12	4.22	4.1	4.21	53648938	223441319	4071530.57	5989598.15	0.014458	0.014458	52.589476	50.373292	1	2012/3/15	1
600586	2015/1/7	4.2	4.2	4.12	4.16	31236683	129995361	4023175.1	5918462.78	-0.011876	-0.011876	51.964898	49.775034	1	2012/3/15	1
600586	2015/1/8	4.14	4.16	4.04	4.06	28026635	114439664	3926464.16	5776192.04	-0.024038	-0.024038	50.715742	48.578519	1	2012/3/15	1
600586	2015/1/9	4.05	4.12	4.01	4.04	27155930	110671783	3907121.98	5747737.9	-0.004926	-0.004926	50.465911	48.339216	1	2012/3/15	1
600586	2015/1/12	4.02	4.08	3.93	3.95	25844991	102644905	3820082.13	5619694.23	-0.022277	-0.022277	49.34167	47.262352	1	2012/3/15	1
600586	2015/1/13	3.95	3.98	3.93	3.97	12315839	48689695	3839424.32	5648148.38	0.005063	0.005063	49.591501	47.501655	1	2012/3/15	1
600586	2015/1/14	3.97	3.97	3.83	3.86	20650666	80579386	3733042.28	5491650.56	-0.027708	-0.027708	48.217429	46.185488	1	2012/3/15	1
600586	2015/1/15	3.86	3.91	3.82	3.91	16651988	64395599	3781397.75	5562785.93	0.012953	0.012953	48.842007	46.783746	1	2012/3/15	1
600586	2015/1/16	3.91	3.93	3.87	3.91	16396310	63946147	3781397.75	5562785.93	0	0	48.842007	46.783746	1	2012/3/15	1
600586	2015/1/19	3.87	3.87	3.57	3.64	31027466	115666404	3520278.22	5178654.94	-0.069054	-0.069054	45.469285	43.553155	1	2012/3/15	1
600586	2015/1/20	3.63	3.77	3.63	3.74	19172097	71209152	3616989.16	5320925.68	0.027473	0.027473	46.718441	44.74967	1	2012/3/15	1
600586	2015/1/21	3.75	3.84	3.73	3.84	18546196	70357063	3713700.1	5463196.42	0.026738	0.026738	47.967597	45.946185	1	2012/3/15	1
600586	2015/1/22	3.82	3.87	3.81	3.86	15077056	58062830	3733042.28	5491650.56	0.005208	0.005208	48.217428	46.185488	1	2012/3/15	1
600586	2015/1/23	3.86	3.86	3.8	3.82	15930276	60966581	3694357.91	5434742.27	-0.010363	-0.010363	47.717766	45.706882	1	2012/3/15	1
600586	2015/1/26	3.82	3.9	3.8	3.89	18900671	73051616	3762055.57	5534331.79	0.018325	0.018325	48.592175	46.544443	1	2012/3/15	1
600586	2015/1/27	3.89	3.95	3.85	3.92	25588165	99950081	3791068.85	5577013.01	0.007712	0.007712	48.966922	46.903398	1	2012/3/15	1
600586	2015/1/28	3.92	3.96	3.88	3.93	17219432	67566383	3800739.94	5591240.08	0.002551	0.002551	49.091838	47.02305	1	2012/3/15	1
600586	2015/1/29	3.89	3.92	3.87	3.89	12969636	50492300	3762055.57	5534331.79	-0.010178	-0.010178	48.592176	46.544444	1	2012/3/15	1
600586	2015/1/30	3.88	3.92	3.83	3.84	14139863	54746243	3713700.1	5463196.42	-0.012853	-0.012853	47.967598	45.946186	1	2012/3/15	1
600586	2015/2/2	3.79	3.8	3.74	3.77	14273252	53779759	3646002.44	5363606.9	-0.018229	-0.018229	47.093189	45.108625	1	2012/3/15	1
600586	2015/2/3	3.79	3.82	3.76	3.81	10053729	38128977	3684686.81	5420515.19	0.01061	0.01061	47.592851	45.587231	1	2012/3/15	1
600586	2015/2/4	3.81	3.83	3.76	3.76	12754918	48439804	3636331.34	5349379.82	-0.013123	-0.013123	46.968273	44.988973	1	2012/3/15	1
600586	2015/2/5	3.79	3.81	3.73	3.73	10953156	41228442	3607318.06	5306698.6	-0.007979	-0.007979	46.593526	44.630018	1	2012/3/15	1
600586	2015/2/6	3.72	3.74	3.63	3.65	12232359	45007357	3529949.31	5192882.01	-0.021448	-0.021448	45.594201	43.672806	1	2012/3/15	1
600586	2015/2/9	3.63	3.67	3.62	3.64	9541665	34771673	3520278.22	5178654.94	-0.00274	-0.00274	45.469285	43.553154	1	2012/3/15	1
600586	2015/2/10	3.64	3.68	3.58	3.67	14819353	53696234	3549291.5	5221336.16	0.008242	0.008242	45.844032	43.912109	1	2012/3/15	1
600586	2015/2/11	3.66	3.7	3.65	3.69	9492372	34871690	3568633.69	5249790.31	0.00545	0.00545	46.093863	44.151412	1	2012/3/15	1
600586	2015/2/12	3.69	3.74	3.69	3.73	9116708	33908835	3607318.06	5306698.6	0.01084	0.01084	46.593525	44.630018	1	2012/3/15	1
600586	2015/2/13	3.75	3.85	3.73	3.82	16437018	62590537	3694357.91	5434742.27	0.024129	0.024129	47.717766	45.706882	1	2012/3/15	1
600586	2015/2/16	3.82	3.89	3.8	3.89	16123308	62190661	3762055.57	5534331.79	0.018325	0.018325	48.592175	46.544443	1	2012/3/15	1
600586	2015/2/17	3.89	3.93	3.85	3.9	14302800	55467427	3771726.66	5548558.86	0.002571	0.002571	48.717091	46.664095	1	2012/3/15	1
600586	2015/2/25	3.89	3.93	3.86	3.9	12440184	48427463	3771726.66	5548558.86	0	0	48.717091	46.664095	1	2012/3/15	1
600586	2015/2/26	3.91	4.06	3.91	3.95	30410197	120079889	3820082.13	5619694.23	0.012821	0.012821	49.341669	47.262353	1	2012/3/15	1
600586	2015/2/27	3.96	3.99	3.93	3.96	19741533	78163947	3829753.22	5633921.3	0.002532	0.002532	49.466585	47.382005	1	2012/3/15	1
600586	2015/3/2	3.98	4.03	3.96	4.03	29188550	116920043	3897450.88	5733510.82	0.017677	0.017677	50.340994	48.219566	1	2012/3/15	1
600586	2015/3/3	4.01	4.18	4	4.13	61270522	252087702	3994161.82	5875781.56	0.024814	0.024814	51.59015	49.416081	1	2012/3/15	1
600586	2015/3/4	4.11	4.23	4.06	4.18	56353773	235000625	4042517.29	5946916.93	0.012107	0.012107	52.214728	50.014339	1	2012/3/15	1
600586	2015/3/5	4.2	4.37	4.15	4.33	63878136	270147474	4187583.7	6160323.04	0.035885	0.035885	54.088462	51.809112	1	2012/3/15	1
600586	2015/3/6	4.48	4.48	4.22	4.23	66301984	288129385	4090872.76	6018052.3	-0.023095	-0.023095	52.839306	50.612597	1	2012/3/15	1
600586	2015/3/9	4.2	4.3	4.12	4.3	31892063	134953830	4158570.42	6117641.82	0.016548	0.016548	53.713715	51.450158	1	2012/3/15	1
600586	2015/3/10	4.27	4.44	4.25	4.37	42187439	184535886	4226268.08	6217231.34	0.016279	0.016279	54.588124	52.287719	1	2012/3/15	1
600586	2015/3/11	4.37	4.58	4.3	4.47	55933366	247896625	4322979.02	6359502.08	0.022883	0.022883	55.83728	53.484234	1	2012/3/15	1
600586	2015/3/12	4.44	4.51	4.36	4.38	38600477	170647953	4235939.17	6231458.41	-0.020134	-0.020134	54.713039	52.40737	1	2012/3/15	1
600586	2015/3/13	4.38	4.42	4.33	4.4	22271683	97314243	4255281.36	6259912.56	0.004566	0.004566	54.96287	52.646673	1	2012/3/15	1
600586	2015/3/16	4.41	4.52	4.41	4.49	34770471	155677745	4342321.21	6387956.23	0.020455	0.020455	56.087111	53.723537	1	2012/3/15	1
600586	2015/3/17	4.51	4.59	4.45	4.52	51470717	232551234	4371334.49	6430637.45	0.006682	0.006682	56.461858	54.082492	1	2012/3/15	1
600586	2015/3/18	4.5	4.68	4.49	4.67	56059279	258555218	4516400.9	6644043.56	0.033186	0.033186	58.335592	55.877265	1	2012/3/15	1
600586	2015/3/19	4.68	4.93	4.64	4.9	82324819	397403791	4738836.06	6971266.26	0.049251	0.049251	61.208651	58.62925	1	2012/3/15	1
600586	2015/3/20	4.91	5.1	4.86	4.89	78194776	386977032	4729164.97	6957039.19	-0.002041	-0.002041	61.083735	58.509598	1	2012/3/15	1
600586	2015/3/23	4.89	5.22	4.89	5.19	65149548	332019256	5019297.79	7383851.41	0.06135	0.06135	64.831203	62.099144	1	2012/3/15	1
600586	2015/3/24	5.19	5.48	5.08	5.35	102897382	544521398	5174035.29	7611484.59	0.030829	0.030829	66.829853	64.013568	1	2012/3/15	1
600586	2015/3/25	5.35	5.35	5.16	5.23	54067541	283971968	5057982.16	7440759.7	-0.02243	-0.02243	65.330866	62.57775	1	2012/3/15	1
600586	2015/3/26	5.18	5.28	5.1	5.12	49836051	257138242	4951600.13	7284261.89	-0.021033	-0.021033	63.956794	61.261583	1	2012/3/15	1
600586	2015/3/27	5.12	5.21	5.08	5.2	36786038	189077802	5028968.88	7398078.48	0.015625	0.015625	64.956119	62.218795	1	2012/3/15	1
600586	2015/3/30	5.24	5.34	5.19	5.23	49523740	259064661	5057982.16	7440759.7	0.005769	0.005769	65.330866	62.57775	1	2012/3/15	1
600586	2015/3/31	5.25	5.35	5.14	5.28	65292670	342788391	5106337.63	7511895.07	0.00956	0.00956	65.955444	63.176008	1	2012/3/15	1
600586	2015/4/1	5.24	5.46	5.21	5.42	79564878	424684846	5241732.95	7711074.11	0.026515	0.026515	67.704263	64.851129	1	2012/3/15	1
600586	2015/4/2	5.44	5.65	5.38	5.55	67334728	372485701	5367457.17	7896026.07	0.023985	0.023985	69.328166	66.406599	1	2012/3/15	1
600586	2015/4/3	5.5	5.75	5.42	5.66	59136313	332595565	5473839.2	8052523.88	0.01982	0.01982	70.702238	67.722766	1	2012/3/15	1
600586	2015/4/7	5.67	5.81	5.62	5.78	62266840	356891410	5589892.33	8223248.77	0.021201	0.021201	72.201225	69.158584	1	2012/3/15	1
600586	2015/4/8	5.78	5.81	5.51	5.69	63148423	357966682	5502852.49	8095205.11	-0.015571	-0.015571	71.076984	68.08172	1	2012/3/15	1
600586	2015/4/9	5.66	5.67	5.28	5.46	68486597	373612748	5280417.32	7767982.4	-0.040422	-0.040422	68.203925	65.329735	1	2012/3/15	1
600586	2015/4/10	5.52	5.61	5.48	5.57	42854027	238294669	5386799.36	7924480.22	0.020147	0.020147	69.577997	66.645902	1	2012/3/15	1
600586	2015/4/13	5.58	5.73	5.51	5.69	59003195	332141827	5502852.49	8095205.11	0.021544	0.021544	71.076984	68.08172	1	2012/3/15	1
600586	2015/4/14	5.67	6.07	5.62	5.89	82490868	487888501	5696274.37	8379746.59	0.035149	0.035149	73.575296	70.474751	1	2012/3/15	1
600587	2014/1/2	69.06	69.48	67.8	68.63	2308719	158305629	11945266.72	13641846.85	-0.018309	-0.018309	186.559366	182.522056	1	2013/12/25	1
600587	2014/1/3	68.5	68.5	65.5	66.71	2615864	174141997	11611084.7	13260201.13	-0.027976	-0.027976	181.340162	177.4158	1	2013/12/25	1
600587	2014/1/6	66.57	68.5	66	67.19	1299754	88118619	11694630.21	13355612.56	0.007195	0.007195	182.644963	178.692364	1	2013/12/25	1
600587	2014/1/7	67.3	68.31	66.05	68.07	1370252	91524650	11847796.97	13530533.52	0.013097	0.013097	185.037098	181.032731	1	2013/12/25	1
600587	2014/1/8	67.98	68.69	67	67.88	797544	54098250	11814726.87	13492766.49	-0.002791	-0.002791	184.520614	180.527424	1	2013/12/25	1
600587	2014/1/9	67.55	71.72	67.06	70.66	2026056	142084491	12298594.59	14045357.7	0.040955	0.040955	192.077587	187.920857	1	2013/12/25	1
600587	2014/1/10	69.5	72	69	69.61	1435349	101309828	12115838.8	13836645.19	-0.01486	-0.01486	189.223335	185.128373	1	2013/12/25	1
600587	2014/1/13	69.85	69.85	66.12	66.64	1978715	133276662	11598900.98	13246286.96	-0.042666	-0.042666	181.149879	177.229633	1	2013/12/25	1
600587	2014/1/14	66.67	67.5	65.81	66.66	929869	61997378	11602382.05	13250262.44	0.0003	0.0003	181.204246	177.282823	1	2013/12/25	1
600587	2014/1/15	66.54	70.4	66.54	69.67	957099	65058261	12126281.99	13848571.62	0.045155	0.045155	189.386436	185.287943	1	2013/12/25	1
600587	2014/1/16	69.98	71.48	69.18	69.62	786999	55244313	12117579.33	13838632.93	-0.000718	-0.000718	189.250519	185.154968	1	2013/12/25	1
600587	2014/1/17	69.44	70.43	68.12	68.54	793970	54569875	11929601.94	13623957.21	-0.015513	-0.015513	186.314717	182.282699	1	2013/12/25	1
600587	2014/1/20	68	68.25	65.03	67.03	1350780	90043864	11666781.71	13323808.75	-0.022031	-0.022031	182.21003	178.266841	1	2013/12/25	1
600587	2014/1/21	67.02	68.02	66.27	67.58	688221	46188101	11762510.93	13433134.35	0.008205	0.008205	183.705115	179.729571	1	2013/12/25	1
600587	2014/1/22	67.7	69.8	67.2	69.52	890713	61228963	12100174.01	13818755.55	0.028707	0.028707	188.978686	184.889017	1	2013/12/25	1
600587	2014/1/23	69.48	74.99	69.15	73.75	1568533	113829611	12836418.78	14659568.78	0.060846	0.060846	200.477245	196.138737	1	2013/12/25	1
600587	2014/1/24	74	78.2	73.65	78.05	2242882	173469154	13584847.26	15514296.18	0.058305	0.058305	212.166088	207.574623	1	2013/12/25	1
600587	2014/1/27	78.05	80.84	77.01	78.13	947265	74678168	13598771.52	15530198.09	0.001025	0.001025	212.383555	207.787384	1	2013/12/25	1
600587	2014/1/28	78.5	78.5	74.26	75.02	1389122	105347758	13057466.26	14912011.53	-0.039805	-0.039805	203.929531	199.516313	1	2013/12/25	1
600587	2014/1/29	75	82.52	75	82.52	1047135	83913869	14362864.78	16402815.13	0.099973	0.099973	224.317047	219.462625	1	2013/12/25	1
600587	2014/1/30	84	85.75	80.57	83.67	787855	66120242	14563025.89	16631405.02	0.013936	0.013936	227.443133	222.52106	1	2013/12/25	1
600587	2014/2/7	84	90.65	82.4	90.52	947270	83461821	15755289.87	17993005.64	0.081869	0.081869	246.063731	240.738692	1	2013/12/25	1
600587	2014/2/10	90.82	91.05	87.52	88.89	1024361	91301568	15471583.26	17669004.33	-0.018007	-0.018007	241.632844	236.403693	1	2013/12/25	1
600587	2014/2/11	88.2	90.27	85.12	87.41	1210243	105538288	15213984.62	17374819.08	-0.01665	-0.01665	237.609707	232.467621	1	2013/12/25	1
600587	2014/2/12	87	89.8	85.88	87.65	1035516	91576111	15255757.37	17422524.8	0.002746	0.002746	238.262108	233.105903	1	2013/12/25	1
600587	2014/2/13	86.6	88	82.88	85.28	1556736	133523209	14843251.44	16951430.86	-0.027039	-0.027039	231.819653	226.802868	1	2013/12/25	1
600587	2014/2/14	85	88.99	83.79	87.81	1727239	150127863	15283605.87	17454328.61	0.029667	0.029667	238.697042	233.531424	1	2013/12/25	1
600587	2014/2/17	88.1	94.28	86.2	93.19	2698124	245074123	16220011.74	18523731.73	0.061269	0.061269	253.321687	247.839579	1	2013/12/25	1
600587	2014/4/21	83.87	86	83.87	83.87	3339232	280511016	14597836.52	16671159.78	-0.100011	-0.100011	227.9868	223.052962	1	2013/12/25	1
600587	2014/4/22	80.6	82.96	75.48	76.98	5332334	416181946	13398610.41	15301608.2	-0.082151	-0.082151	209.257468	204.72895	1	2013/12/25	1
600587	2014/4/23	76.03	77.69	74.5	76.73	3353605	255085069	13355097.13	15251914.75	-0.003248	-0.003248	208.577884	204.064073	1	2013/12/25	1
600587	2014/4/24	75.99	76.58	73	73.6	1961722	145735419	12810310.81	14629752.71	-0.040792	-0.040792	200.069494	195.739812	1	2013/12/25	1
600587	2014/4/25	73.12	73.89	70.46	71.31	2464027	177641701	12411729.13	14174560.68	-0.031114	-0.031114	193.844506	189.649538	1	2013/12/25	1
600587	2014/4/28	70.65	71.31	64.51	65.43	2783322	187382031	11388296.69	13005770.65	-0.082457	-0.082457	177.860693	174.011629	1	2013/12/25	1
600587	2014/4/29	65.41	68.5	65.15	67.21	1658861	111786239	11698111.27	13359588.04	0.027205	0.027205	182.69933	178.745554	1	2013/12/25	1
600587	2014/4/30	66.83	68.97	65.94	67.36	1704099	115037648	11724219.24	13389404.11	0.002232	0.002232	183.10708	179.14448	1	2013/12/25	1
600587	2014/5/5	66.99	71.58	66.86	71.31	1816071	126630226	12411729.13	14174560.68	0.05864	0.05864	193.844505	189.649538	1	2013/12/25	1
600587	2014/5/6	71.2	73.25	70.01	72.19	1528079	110195186	12564895.89	14349481.63	0.01234	0.01234	196.23664	191.989905	1	2013/12/25	1
600587	2014/5/7	72.3	72.8	68.1	68.67	1588593	112012476	11952228.85	13649797.81	-0.04876	-0.04876	186.668099	182.628436	1	2013/12/25	1
600587	2014/5/8	68.05	68.69	66.56	67.5	1429587	96982605	11748586.68	13417232.45	-0.017038	-0.017038	183.487646	179.516811	1	2013/12/25	1
600587	2014/5/9	67.28	67.28	60.75	62.9	2637458	167153777	10947942.25	12502872.9	-0.068148	-0.068148	170.983303	167.283073	1	2013/12/25	1
600587	2014/5/12	63	63	60	61.47	3004406	183288814	10699046.27	12218626.35	-0.022734	-0.022734	167.096083	163.479976	1	2013/12/25	1
600587	2014/5/13	61.6	63.35	61.4	62.51	2674524	166959510	10880061.53	12425351.11	0.016919	0.016919	169.923152	166.245865	1	2013/12/25	1
600587	2014/5/14	62.6	65.55	62.2	64.35	2454759	158701039	11200319.3	12791094.93	0.029435	0.029435	174.924889	171.13936	1	2013/12/25	1
600587	2014/5/15	64.35	66.1	63.22	64.32	1651806	107488826	11195097.71	12785131.72	-0.000466	-0.000466	174.843339	171.059575	1	2013/12/25	1
600587	2014/5/16	63.89	67	62.25	63.39	2064706	132877704	11033228.29	12600272.07	-0.014459	-0.014459	172.315287	168.586232	1	2013/12/25	1
600587	2014/5/19	63.03	64.71	62.63	63.24	1106017	70195297	11007120.32	12570456	-0.002366	-0.002366	171.907537	168.187306	1	2013/12/25	1
600587	2014/5/20	63.66	65.5	63.03	63.62	1384592	88911180	11073260.51	12645990.05	0.006009	0.006009	172.940504	169.197919	1	2013/12/25	1
600587	2014/5/21	63.46	64.88	61.65	64.69	977957	62463118	11259497.37	12858678.03	0.016819	0.016819	175.849123	172.043593	1	2013/12/25	1
600587	2014/5/22	64.25	67.98	64.25	67.02	2488199	166365971	11665041.17	13321821.01	0.036018	0.036018	182.182845	178.240247	1	2013/12/25	1
600587	2014/5/23	67.1	70.71	66.48	69.14	1337338	92007626	12034033.82	13743221.5	0.031632	0.031632	187.945716	183.878405	1	2013/12/25	1
600587	2014/5/26	69.3	71.49	68.3	69.58	2009726	140914405	12110617.2	13830681.98	0.006364	0.006364	189.141784	185.048589	1	2013/12/25	1
600587	2014/5/27	69.83	69.83	67	67.5	1526181	103772327	11748586.68	13417232.45	-0.029894	-0.029894	183.487646	179.516812	1	2013/12/25	1
600587	2014/5/28	67.97	69.7	67.52	68.3	1789328	123001093	11887829.19	13576251.5	0.011852	0.011852	185.662314	181.644419	1	2013/12/25	1
600587	2014/5/29	68.5	73.5	68.47	70.91	3390872	242900618	12342107.87	14095051.15	0.038214	0.038214	192.75717	188.585736	1	2013/12/25	1
600587	2014/5/30	70.21	70.86	69.5	70.46	1120902	78488951	12263783.96	14005602.93	-0.006346	-0.006346	191.533919	187.388957	1	2013/12/25	1
600587	2014/6/3	71.17	71.7	69.52	70.89	615450	43422889	12338626.81	14091075.67	0.006103	0.006103	192.702803	188.532546	1	2013/12/25	1
600587	2014/6/4	70.78	70.78	68	68.82	795654	54594097	11978336.82	13679613.88	-0.0292	-0.0292	187.075849	183.027364	1	2013/12/25	1
600587	2014/6/5	68.63	69.3	67.61	69.13	957218	65378994	12032293.29	13741233.76	0.004505	0.004505	187.918533	183.851812	1	2013/12/25	1
600587	2014/6/6	69.19	71.89	68.31	70.98	1901386	135182755	12354291.59	14108965.32	0.026761	0.026761	192.947454	188.771902	1	2013/12/25	1
600587	2014/6/9	72	73.3	68.35	68.71	1192403	84133525	11959190.97	13657748.76	-0.031981	-0.031981	186.776832	182.734818	1	2013/12/25	1
600587	2014/6/10	68.98	69.98	68.18	69.42	964581	66772812	12082768.7	13798878.17	0.010333	0.010333	188.70685	184.623069	1	2013/12/25	1
600587	2014/6/11	69.4	74.5	69.25	73.77	1849589	132867984	12839899.84	14663544.26	0.062662	0.062662	200.531609	196.19193	1	2013/12/25	1
600587	2014/6/12	73.28	75.45	72.5	74.57	1247563	92375561	12979142.35	14822563.31	0.010845	0.010845	202.706277	198.319537	1	2013/12/25	1
600587	2014/6/13	74	77	73.51	75.99	1053371	79951181	13226297.8	15104822.13	0.019043	0.019043	206.566313	202.096039	1	2013/12/25	1
600587	2014/6/16	76.81	76.81	73.77	74	1075596	80364104	12879932.06	14709262.24	-0.026188	-0.026188	201.156825	196.803617	1	2013/12/25	1
600587	2014/6/17	74.08	74.73	70.8	72.08	1452128	104852489	12545750.04	14327616.51	-0.025946	-0.025946	195.937621	191.697361	1	2013/12/25	1
600587	2014/6/18	71.8	72.84	70.67	72.69	668575	47837268	12651922.46	14448868.54	0.008463	0.008463	197.595806	193.319661	1	2013/12/25	1
600587	2014/6/19	72.7	73.51	69.81	69.87	1102624	79208259	12161092.61	13888326.38	-0.038795	-0.038795	189.9301	185.819847	1	2013/12/25	1
600587	2014/6/20	69.8	72.8	69.62	72.31	1151852	82289035	12585782.26	14373334.49	0.034922	0.034922	196.562839	192.309047	1	2013/12/25	1
600587	2014/6/23	72.36	74.58	71.91	73.8	955286	70236920	12845121.44	14669507.47	0.020606	0.020606	200.613159	196.271714	1	2013/12/25	1
600587	2014/6/24	74.2	75.21	73.62	74.61	538079	40127853	12986104.48	14830514.26	0.010976	0.010976	202.815011	198.425916	1	2013/12/25	1
600587	2014/6/25	74.62	75.49	73.51	74.38	583865	43534329	12946072.26	14784796.29	-0.003083	-0.003083	202.189794	197.814229	1	2013/12/25	1
600587	2014/6/26	74.38	76.35	74.07	75.97	957687	72379944	13222816.74	15100846.65	0.021377	0.021377	206.511947	202.042847	1	2013/12/25	1
600587	2014/6/27	76	76.66	75.6	75.95	880496	66957756	13219335.68	15096871.17	-0.000263	-0.000263	206.45758	201.989657	1	2013/12/25	1
600587	2014/6/30	74.85	75.42	73.6	74.55	888957	65936368	12975661.29	14818587.83	-0.018433	-0.018433	202.65191	198.266345	1	2013/12/25	1
600587	2014/7/1	74.4	74.5	73.02	73.49	699140	51465373	12791164.96	14607887.59	-0.014219	-0.014219	199.770474	195.447266	1	2013/12/25	1
600587	2014/7/2	73.5	75.8	73.4	75.75	821174	61555800	13184525.05	15057116.41	0.030752	0.030752	205.913912	201.457755	1	2013/12/25	1
600587	2014/7/3	76.1	76.88	74.81	74.92	839176	63339004	13040060.95	14892134.14	-0.010957	-0.010957	203.657694	199.250363	1	2013/12/25	1
600587	2014/7/4	74.85	75.45	70	71.51	2461133	176933210	12446539.76	14214315.44	-0.045515	-0.045515	194.38817	190.18144	1	2013/12/25	1
600587	2014/7/7	71.24	71.24	64.49	66.07	4560641	303927343	11499690.7	13132985.89	-0.076073	-0.076073	179.600425	175.713715	1	2013/12/25	1
600587	2014/7/8	65.74	67.95	63.6	66.27	3876379	254506353	11534501.32	13172740.65	0.003027	0.003027	180.144092	176.245617	1	2013/12/25	1
600587	2014/7/9	65.95	66.65	63.83	63.88	2285966	148121096	11118514.33	12697671.24	-0.036065	-0.036065	173.64727	169.889392	1	2013/12/25	1
600587	2014/7/10	63.2	63.98	61.88	61.92	2813571	176587968	10777370.18	12308074.56	-0.030683	-0.030683	168.319332	164.676756	1	2013/12/25	1
600587	2014/7/11	62	63.3	62	63.08	2421892	151919627	10979271.82	12538652.19	0.018734	0.018734	171.472601	167.761786	1	2013/12/25	1
600587	2014/7/14	63.28	63.28	60.5	62.53	2793084	172093771	10883542.59	12429326.59	-0.008719	-0.008719	169.977516	166.299056	1	2013/12/25	1
600587	2014/7/15	62.78	63.18	61.5	62	2128855	132084104	10791294.43	12323976.47	-0.008476	-0.008476	168.536798	164.889517	1	2013/12/25	1
600587	2014/7/16	62.4	63.7	62	63.23	1493224	94203594	11005379.79	12568468.26	0.019839	0.019839	171.880351	168.160712	1	2013/12/25	1
600587	2014/7/17	63.05	64.5	62.11	63.6	1287180	81926304	11069779.45	12642014.57	0.005852	0.005852	172.886135	169.14473	1	2013/12/25	1
600587	2014/7/18	63.29	65.32	62.71	64.95	1454130	94096386	11304751.18	12910359.22	0.021226	0.021226	176.555888	172.735066	1	2013/12/25	1
600587	2014/7/21	32.42	33.66	32.4	33.02	2813568	92993813	11494469.1	13127022.68	0.018629	0.016782	179.844948	175.633906	1	2014/7/21	1
600587	2014/7/22	31.6	32.85	31.41	31.8	5163710	165372158	11069779.45	12642014.57	-0.036947	-0.036947	173.200162	169.144707	1	2014/7/21	1
600587	2014/7/23	31.81	31.99	28.9	29.72	11415981	340696307	10345718.4	11815115.5	-0.065409	-0.065409	161.871346	158.081154	1	2014/7/21	1
600587	2014/7/24	29.7	30.06	28.7	30.04	5852845	172490190	10457112.41	11942330.75	0.010767	0.010767	163.614241	159.783239	1	2014/7/21	1
600587	2014/7/25	30.1	30.1	29.25	29.68	4076830	120791381	10331794.15	11799213.6	-0.011984	-0.011984	161.653484	157.868393	1	2014/7/21	1
600587	2014/7/28	29.78	30.99	29.78	30.65	5677094	173146792	10669457.24	12184834.8	0.032682	0.032682	166.936634	163.027838	1	2014/7/21	1
600587	2014/7/29	30.8	31.59	30.5	31.31	5115910	159619850	10899207.38	12447216.23	0.021533	0.021533	170.531354	166.538389	1	2014/7/21	1
600587	2014/7/30	31.56	32.96	31.33	32.94	7602148	245677797	11466620.6	13095218.87	0.05206	0.05206	179.409224	175.208385	1	2014/7/21	1
600587	2014/7/31	33	34.2	32.97	33.67	7120386	240459409	11720738.18	13385428.63	0.022162	0.022162	183.385203	179.091267	1	2014/7/21	1
600587	2014/8/1	33.65	33.65	32.76	32.87	6281476	208650768	11442253.16	13067390.53	-0.02376	-0.02376	179.027966	174.836054	1	2014/7/21	1
600587	2014/8/4	32.95	33.5	32.79	33.18	4550855	150078610	11550166.1	13190630.3	0.009431	0.009431	180.716395	176.484949	1	2014/7/21	1
600587	2014/8/5	33.26	33.3	32.55	32.99	4770301	156424603	11484025.91	13115096.25	-0.005726	-0.005726	179.681551	175.474336	1	2014/7/21	1
600587	2014/8/6	33	34.48	33	34.35	7733577	263799973	11957450.44	13655761.02	0.041225	0.041225	187.088853	182.708198	1	2014/7/21	1
600587	2014/8/7	34.5	34.58	33.99	34.53	4575014	157000672	12020109.57	13727319.59	0.00524	0.00524	188.069231	183.665621	1	2014/7/21	1
600587	2014/8/8	34.55	34.75	34.01	34.43	3174357	108912200	11985298.94	13687564.83	-0.002896	-0.002896	187.524576	183.133719	1	2014/7/21	1
600587	2014/8/11	34.46	34.8	34.22	34.44	5459404	188084318	11988780.01	13691540.31	0.00029	0.00029	187.579041	183.186909	1	2014/7/21	1
600587	2014/8/12	34.68	34.7	33.9	34.09	5163450	176204662	11866942.81	13552398.64	-0.010163	-0.010163	185.67275	181.325253	1	2014/7/21	1
600587	2014/8/13	34.1	34.19	32.95	33.3	6436680	214580939	11591938.86	13238336.01	-0.023174	-0.023174	181.369979	177.12323	1	2014/7/21	1
600587	2014/8/14	33.32	33.38	32.8	33.05	2934877	97099755	11504912.29	13138949.11	-0.007508	-0.007508	180.008343	175.793476	1	2014/7/21	1
600587	2014/8/15	32.98	34.08	32.9	33.87	4686977	157774982	11790359.43	13464938.16	0.024811	0.024811	184.474511	180.155069	1	2014/7/21	1
600587	2014/8/18	34.59	36.2	34.57	35.55	12818863	452508907	12375177.97	14132818.18	0.049601	0.049601	193.624708	189.091016	1	2014/7/21	1
600587	2014/8/19	35.72	37.06	35.5	35.98	12168114	441324865	12524863.67	14303763.66	0.012096	0.012096	195.966723	191.378193	1	2014/7/21	1
600587	2014/8/20	36.16	36.28	35.5	35.6	5396354	192698053	12392583.28	14152695.56	-0.010561	-0.010561	193.897036	189.356967	1	2014/7/21	1
600587	2014/8/21	35.65	35.78	34.53	35.02	6562640	229550828	12190681.65	13922117.93	-0.016292	-0.016292	190.738039	186.271938	1	2014/7/21	1
600587	2014/8/22	35	35.6	34.7	35.33	4729390	166780848	12298594.59	14045357.7	0.008852	0.008852	192.426468	187.920833	1	2014/7/21	1
600587	2014/8/25	35.36	35.6	34.8	35.08	3687928	129858518	12211568.02	13945970.79	-0.007076	-0.007076	191.064832	186.591079	1	2014/7/21	1
600587	2014/8/26	35.1	35.13	34.42	34.45	4676362	162197907	11992261.07	13695515.78	-0.017959	-0.017959	187.633508	183.240099	1	2014/7/21	1
600587	2014/8/27	34.38	34.81	34.11	34.22	2803699	96435528	11912196.63	13604079.83	-0.006676	-0.006676	186.380802	182.016725	1	2014/7/21	1
600587	2014/8/28	34.54	34.65	33.34	33.65	3304703	111980048	11713776.05	13377477.68	-0.016657	-0.016657	183.276271	178.984886	1	2014/7/21	1
600587	2014/8/29	33.6	33.76	32.88	33.73	5545298	183767111	11741624.55	13409281.49	0.002377	0.002377	183.711995	179.410407	1	2014/7/21	1
600587	2014/9/1	33.73	34.98	33.48	34.68	4944759	170084216	12072325.51	13786951.74	0.028165	0.028165	188.886214	184.463472	1	2014/7/21	1
600587	2014/9/2	34.78	35.5	34.6	35.13	5591411	195684301	12228973.34	13965848.17	0.012976	0.012976	191.33716	186.857029	1	2014/7/21	1
600587	2014/9/3	35.2	35.35	34.88	35.25	4990267	175597683	12270746.09	14013553.89	0.003416	0.003416	191.990746	187.495311	1	2014/7/21	1
600587	2014/9/4	35.24	35.3	34.9	35.21	3369687	118333923	12256821.84	13997651.98	-0.001135	-0.001135	191.772884	187.28255	1	2014/7/21	1
600587	2014/9/5	35.2	36	35.12	35.47	4762335	169025696	12347329.47	14101014.37	0.007384	0.007384	193.188986	188.665494	1	2014/7/21	1
600587	2014/9/9	35.49	35.93	35.16	35.3	5618894	199440494	12288151.4	14033431.27	-0.004793	-0.004793	192.263073	187.761261	1	2014/7/21	1
600587	2014/9/10	35.25	35.25	34.71	35.14	3994775	139573797	12232454.4	13969823.65	-0.004533	-0.004533	191.391626	186.910218	1	2014/7/21	1
600587	2014/9/11	35.13	35.79	35.1	35.46	5955196	210928641	12343848.41	14097038.89	0.009106	0.009106	193.134521	188.612303	1	2014/7/21	1
600587	2014/9/12	35.5	35.57	35.18	35.45	3123897	110353929	12340367.34	14093063.41	-0.000282	-0.000282	193.080056	188.559113	1	2014/7/21	1
600587	2014/9/15	35.5	35.5	34.8	35.28	6966566	244754571	12281189.28	14025480.32	-0.004795	-0.004795	192.154143	187.65488	1	2014/7/21	1
600587	2014/9/16	35.42	35.46	33.6	33.76	6515312	226620908	11752067.74	13421207.92	-0.043084	-0.043084	183.875393	179.569976	1	2014/7/21	1
600587	2014/9/17	33.63	34.19	33.35	34.06	3906650	131958097	11856499.62	13540472.21	0.008886	0.008886	185.509357	181.165681	1	2014/7/21	1
600587	2014/9/18	34.08	35.25	33.78	35.1	4280967	148612795	12218530.15	13953921.74	0.030534	0.030534	191.173765	186.697458	1	2014/7/21	1
600587	2014/9/19	35.09	35.88	34.92	35.39	5811738	206807748	12319480.97	14069210.55	0.008262	0.008262	192.753263	188.239973	1	2014/7/21	1
600587	2014/9/22	35.35	35.35	34.52	34.59	4464128	155124062	12040995.95	13751172.45	-0.022605	-0.022605	188.396026	183.98476	1	2014/7/21	1
600587	2014/9/23	34.6	34.8	33.98	34.4	3719753	127646911	11974855.76	13675638.4	-0.005493	-0.005493	187.361182	182.974147	1	2014/7/21	1
600587	2014/9/24	34.39	34.58	34.18	34.4	5249927	180492645	11974855.76	13675638.4	0	0	187.361182	182.974147	1	2014/7/21	1
600587	2014/9/25	34.38	35.15	34.38	34.59	5055191	175476171	12040995.95	13751172.45	0.005523	0.005523	188.396026	183.98476	1	2014/7/21	1
600587	2014/9/26	34.6	34.84	34.15	34.43	3774053	130058446	11985298.94	13687564.83	-0.004626	-0.004626	187.524579	183.133717	1	2014/7/21	1
600587	2014/9/29	34.8	35.46	34.68	35.2	5142619	180431465	12253340.77	13993676.51	0.022364	0.022364	191.718419	187.229359	1	2014/7/21	1
600587	2014/9/30	35.25	37.5	35.05	37.41	13176566	481308194	13022655.64	14872256.76	0.062784	0.062784	203.755286	198.984384	1	2014/7/21	1
600587	2014/10/8	37.28	39.31	36.75	38.99	12248104	463690909	13572663.55	15500382.02	0.042235	0.042235	212.360829	207.388429	1	2014/7/21	1
600587	2014/10/9	38.98	38.98	37.81	38.28	7941927	304948184	13325508.09	15218123.2	-0.01821	-0.01821	208.493781	203.611928	1	2014/7/21	1
600587	2014/10/10	38.26	40	37.66	39.29	8727414	340943082	13677095.43	15619646.3	0.026385	0.026385	213.994792	208.984134	1	2014/7/21	1
600587	2014/10/20	39.9	39.9	37.7	38.55	7684151	297408416	13419496.79	15325461.06	-0.018834	-0.018834	209.964348	205.048062	1	2014/7/21	1
600587	2014/10/21	38.54	38.54	37.05	37.15	7449465	279765090	12932148	14768894.38	-0.036316	-0.036316	202.339184	197.60144	1	2014/7/21	1
600587	2014/10/22	37.15	37.5	35.57	35.64	6617617	239506551	12406507.53	14168597.46	-0.040646	-0.040646	194.1149	189.569726	1	2014/7/21	1
600587	2014/10/23	35.71	35.87	34.52	35.45	4973200	174845477	12340367.34	14093063.41	-0.005331	-0.005331	193.080056	188.559113	1	2014/7/21	1
600587	2014/10/24	35.38	35.59	35.12	35.39	2531044	89552224	12319480.97	14069210.55	-0.001693	-0.001693	192.753263	188.239972	1	2014/7/21	1
600587	2014/10/27	35.4	38.5	35	37.65	7237232	266261723	13106201.14	14967668.19	0.06386	0.06386	205.062457	200.260948	1	2014/7/21	1
600587	2014/10/28	37.7	38.65	37.49	37.91	5934824	224594488	13196708.77	15071030.58	0.006906	0.006906	206.478559	201.643892	1	2014/7/21	1
600587	2014/10/29	37.68	38.3	37.1	37.99	7833453	294184537	13224557.27	15102834.39	0.00211	0.00211	206.914283	202.069413	1	2014/7/21	1
600587	2014/10/30	37.78	38.48	37.4	37.6	5675084	215570680	13088795.83	14947790.81	-0.010266	-0.010266	204.79013	199.994997	1	2014/7/21	1
600587	2014/10/31	37.71	37.99	36.44	36.98	5250641	193662062	12872969.94	14701311.28	-0.016489	-0.016489	201.413271	196.697207	1	2014/7/21	1
600587	2014/11/3	36.72	37.3	36.48	36.75	5815734	214557927	12792905.5	14609875.33	-0.00622	-0.00622	200.160565	195.473833	1	2014/7/21	1
600587	2014/11/4	36.73	36.73	35.81	35.97	4728691	170711610	12521382.6	14299788.18	-0.021224	-0.021224	195.912259	191.325001	1	2014/7/21	1
600587	2014/11/5	35.88	35.88	35.28	35.49	4950815	175804354	12354291.59	14108965.32	-0.013344	-0.013344	193.297917	188.771873	1	2014/7/21	1
600587	2014/11/6	35.51	36.4	35.51	36.39	5966454	215981798	12667587.24	14466758.18	0.025359	0.025359	198.199808	193.558987	1	2014/7/21	1
600587	2014/11/7	36.5	36.7	35.32	35.83	7952629	283987685	12472647.73	14244131.51	-0.015389	-0.015389	195.149742	190.580338	1	2014/7/21	1
600587	2014/11/10	35.89	35.93	35.01	35.45	5334584	188343899	12340367.34	14093063.41	-0.010606	-0.010606	193.080055	188.559112	1	2014/7/21	1
600587	2014/11/11	35.56	35.6	34.1	34.26	5816032	201734315	11926120.88	13619981.74	-0.033568	-0.033568	186.598665	182.229483	1	2014/7/21	1
600587	2014/11/12	34.5	35.23	34.2	34.92	4346650	151341224	12155871.02	13882363.17	0.019264	0.019264	190.193385	185.740033	1	2014/7/21	1
600587	2014/11/13	35	35	34.01	34.7	4138152	142225585	12079287.64	13794902.69	-0.0063	-0.0063	188.995145	184.56985	1	2014/7/21	1
600587	2014/11/14	34.51	35.8	34.37	35.42	4788533	168916682	12329924.15	14081136.98	0.020749	0.020749	192.916658	188.399541	1	2014/7/21	1
600587	2014/11/17	35.77	35.89	35.15	35.43	3787452	134051883	12333405.22	14085112.46	0.000282	0.000282	192.971123	188.452731	1	2014/7/21	1
600587	2014/11/18	35.5	35.95	35.22	35.39	2074585	73703121	12319480.97	14069210.55	-0.001129	-0.001129	192.753261	188.23997	1	2014/7/21	1
600587	2014/11/19	35.43	35.86	35.31	35.52	2327721	82724149	12364734.78	14120891.75	0.003673	0.003673	193.461312	188.931442	1	2014/7/21	1
600587	2014/11/20	35.5	35.5	34.54	34.7	3324247	115858973	12079287.64	13794902.69	-0.023086	-0.023086	188.995144	184.569849	1	2014/7/21	1
600587	2014/11/21	35.08	35.79	34.8	35	6210360	218986909	12183719.52	13914166.98	0.008646	0.008646	190.629108	186.165554	1	2014/7/21	1
600587	2014/11/24	35	35.33	34.22	34.72	6701851	231866243	12086249.76	13802853.64	-0.008	-0.008	189.104075	184.67623	1	2014/7/21	1
600587	2014/11/25	34.54	34.77	34.32	34.75	6745532	232502373	12096692.95	13814780.07	0.000864	0.000864	189.267471	184.8358	1	2014/7/21	1
600587	2014/11/26	34.76	34.97	34.32	34.5	6033017	207853745	12009666.38	13715393.17	-0.007194	-0.007194	187.905835	183.506046	1	2014/7/21	1
600587	2014/11/27	34.48	34.83	34.45	34.63	7529980	260762464	12054920.2	13767074.36	0.003768	0.003768	188.613886	184.197518	1	2014/7/21	1
600587	2014/11/28	34.8	34.9	34.15	34.29	8319905	286539700	11936564.07	13631908.16	-0.009818	-0.009818	186.76206	182.389053	1	2014/7/21	1
600587	2014/12/1	34.51	34.77	33.88	34.64	8207838	280793089	12058401.26	13771049.83	0.010207	0.010207	188.668351	184.250709	1	2014/7/21	1
600587	2014/12/2	34.66	34.79	34.38	34.64	7246772	250274146	12058401.26	13771049.83	0	0	188.668351	184.250709	1	2014/7/21	1
600587	2014/12/3	34.63	36.14	34.36	36.1	13942765	487664392	12566636.42	14351469.37	0.042148	0.042148	196.620308	192.016472	1	2014/7/21	1
600587	2014/12/4	36.27	36.57	35.7	36.43	14615023	530687662	12681511.49	14482660.09	0.009141	0.009141	198.417668	193.771747	1	2014/7/21	1
600587	2014/12/5	36.45	36.48	34.6	35.57	11635342	413996519	12382140.1	14140769.13	-0.023607	-0.023607	193.733639	189.197393	1	2014/7/21	1
600587	2014/12/8	35.25	35.25	34.78	34.92	11336040	395746429	12155871.02	13882363.17	-0.018274	-0.018274	190.193384	185.740033	1	2014/7/21	1
600587	2014/12/9	34.6	34.66	33.72	33.8	10855066	371581723	11765991.99	13437109.83	-0.032073	-0.032073	184.093253	179.782735	1	2014/7/21	1
600587	2014/12/10	33.62	35.15	33.6	34.82	7708090	266847276	12343789.72	14037384.42	0.030178	0.030178	189.64873	185.208131	1	2014/12/10	1
600587	2014/12/11	34.53	35.35	34.53	34.85	5910145	206461444	12354424.81	14049478.66	0.000862	0.000862	189.812126	185.367701	1	2014/12/10	1
600587	2014/12/12	34.9	34.9	34.4	34.59	5605890	194044208	12262254.07	13944661.89	-0.007461	-0.007461	188.396024	183.984757	1	2014/12/10	1
600587	2014/12/15	34.6	36	34.4	35.96	13477524	478876806	12747922.99	14496965.64	0.039607	0.039607	195.857792	191.271809	1	2014/12/10	1
600587	2014/12/16	36.44	36.95	36	36.07	10746273	390950853	12786918.3	14541311.2	0.003059	0.003059	196.456912	191.856901	1	2014/12/10	1
600587	2014/12/17	36.31	36.35	34.79	35.49	9466054	334581192	12581306.64	14307489.17	-0.01608	-0.01608	193.297915	188.771872	1	2014/12/10	1
600587	2014/12/18	35.38	35.43	34.9	35.23	6364148	223421195	12489135.9	14202672.4	-0.007326	-0.007326	191.881813	187.388928	1	2014/12/10	1
600587	2014/12/19	35.14	35.14	34.35	34.86	5462871	189439172	12357969.84	14053510.08	-0.010502	-0.010502	189.866591	185.420892	1	2014/12/10	1
600587	2014/12/22	34.8	34.8	33.83	34.18	5652056	192705292	12116907.89	13779373.91	-0.019507	-0.019507	186.16294	181.803961	1	2014/12/10	1
600587	2014/12/23	34	34.58	33.5	33.58	4890965	166400123	11904206.17	13537489.05	-0.017554	-0.017554	182.895012	178.612552	1	2014/12/10	1
600587	2014/12/24	33.7	34.39	33.61	34.24	3799444	129670950	12138178.06	13803562.39	0.019655	0.019655	186.489732	182.123102	1	2014/12/10	1
600587	2014/12/25	34.21	34.5	33.63	33.9	4502194	152564731	12166807.09	13666494.31	-0.00993	-0.00993	184.637906	180.314637	1	2014/12/25	1
600587	2014/12/26	34	34.18	33.64	34.1	5062945	171126856	12238587.66	13747122.59	0.0059	0.0059	185.727215	181.37844	1	2014/12/25	1
600587	2014/12/29	33.89	33.89	33.01	33.17	6435252	214241034	11904808	13372201.07	-0.027273	-0.027273	180.661927	176.431755	1	2014/12/25	1
600587	2014/12/30	33.16	33.16	31.8	32.13	8110385	260786117	11531549.02	12952933.99	-0.031354	-0.031354	174.997519	170.899979	1	2014/12/25	1
600587	2014/12/31	31.98	32.19	30.61	31.33	13310342	413876942	11244426.73	12630420.85	-0.024899	-0.024899	170.640282	166.644766	1	2014/12/25	1
600587	2015/1/5	31.29	31.96	30.66	31.35	6566472	206008771	11251604.79	12638483.67	0.000638	0.000638	170.749213	166.751146	1	2014/12/25	1
600587	2015/1/6	31.35	32.68	31	32.59	9172756	294880175	11696644.34	13138379.04	0.039553	0.039553	177.50293	173.346726	1	2014/12/25	1
600587	2015/1/7	32.56	32.57	31.6	31.89	7351432	235136159	11445412.33	12856180.04	-0.021479	-0.021479	173.690348	169.623415	1	2014/12/25	1
600587	2015/1/8	31.9	32.35	31.71	31.97	6103262	196201064	11474124.56	12888431.36	0.002509	0.002509	174.126072	170.048936	1	2014/12/25	1
600587	2015/1/9	32.04	33.21	32.01	32.61	9575054	314771180	11703822.4	13146441.87	0.020019	0.020019	177.611861	173.453106	1	2014/12/25	1
600587	2015/1/12	32.8	33.3	32.3	32.99	5971885	195383390	11840205.48	13299635.61	0.011653	0.011653	179.681548	175.474332	1	2014/12/25	1
600587	2015/1/13	32.98	33.39	32.67	33.21	7145587	236373849	11919164.11	13388326.72	0.006669	0.006669	180.879788	176.644515	1	2014/12/25	1
600587	2015/1/14	33.23	34.16	32.75	32.82	8451144	283207190	11779192	13231101.57	-0.011743	-0.011743	178.755635	174.570099	1	2014/12/25	1
600587	2015/1/15	32.85	33.2	32.4	33.04	6832289	224152215	11858150.63	13319792.68	0.006703	0.006703	179.953875	175.740282	1	2014/12/25	1
600587	2015/1/16	33.05	33.27	32.81	32.97	5070358	167181722	11833027.43	13291572.78	-0.002119	-0.002119	179.572617	175.367951	1	2014/12/25	1
600587	2015/1/19	32.7	34.1	32.05	33.27	10458868	349287784	11940698.29	13412515.21	0.009099	0.009099	181.206581	176.963656	1	2014/12/25	1
600587	2015/1/20	33.56	36.6	33.01	36.31	26931749	942549163	13031762.99	14638065.14	0.091374	0.091374	197.76408	193.133464	1	2014/12/25	1
600587	2015/1/21	36.77	36.77	35.6	35.99	21459359	777256435	12916914.08	14509059.89	-0.008813	-0.008813	196.021185	191.431379	1	2014/12/25	1
600587	2015/1/22	35.89	36.56	35.68	36.3	14277176	516157287	13028173.96	14634033.73	0.008614	0.008614	197.709614	193.080274	1	2014/12/25	1
600587	2015/1/23	36.26	36.5	35.46	35.59	9976767	357383522	12773352.93	14347803.32	-0.019559	-0.019559	193.842566	189.303773	1	2014/12/25	1
600587	2015/1/26	35.4	35.8	34.79	35.28	10450693	367710761	12662093.04	14222829.47	-0.00871	-0.00871	192.154137	187.654878	1	2014/12/25	1
600587	2015/1/27	35.3	36.78	35.05	36.48	17465425	632420746	13092776.48	14706599.18	0.034014	0.034014	198.689992	194.037697	1	2014/12/25	1
600587	2015/1/28	36.27	36.74	35.8	36.16	7229464	261531526	12977927.56	14577593.93	-0.008772	-0.008772	196.947097	192.335612	1	2014/12/25	1
600587	2015/1/29	36.09	36.85	35.69	36.19	9447732	343736452	12988694.65	14589688.17	0.00083	0.00083	197.110493	192.495182	1	2014/12/25	1
600587	2015/1/30	36.26	36.8	35.86	35.91	6636719	240812496	12888201.85	14476808.57	-0.007737	-0.007737	195.58546	191.005858	1	2014/12/25	1
600587	2015/2/2	35.6	37.36	35.26	37.21	15385843	564950301	13354775.57	15000892.42	0.036202	0.036202	202.66597	197.920579	1	2014/12/25	1
600587	2015/2/3	37.24	38.4	36.9	38.07	15888658	600067375	13663432.03	15347594.05	0.023112	0.023112	207.349999	202.494933	1	2014/12/25	1
600587	2015/2/4	38	38.1	37.07	37.08	10835651	406343074	13308118.2	14948484.04	-0.026005	-0.026005	201.957919	197.229107	1	2014/12/25	1
600587	2015/2/5	37.18	38.2	36.86	37.45	10612361	400143347	13440912.26	15097646.37	0.009978	0.009978	203.973141	199.197143	1	2014/12/25	1
600587	2015/2/6	37.39	37.95	36.51	36.58	8498426	317157151	13128666.77	14746913.33	-0.023231	-0.023231	199.234646	194.569599	1	2014/12/25	1
600587	2015/2/9	35.9	37.05	35.58	35.78	7903860	285776515	12841544.47	14424400.19	-0.02187	-0.02187	194.877409	190.314386	1	2014/12/25	1
600587	2015/2/10	35.63	36.65	35.63	36.38	5904155	213723538	13056886.19	14666285.04	0.016769	0.016769	198.145336	193.505795	1	2014/12/25	1
600587	2015/2/11	36.38	37.69	36.37	37.42	6586478	245172332	13430145.17	15085552.12	0.028587	0.028587	203.809744	199.037571	1	2014/12/25	1
600587	2015/2/12	37.53	37.8	36.9	37.23	6349955	235879553	13361953.63	15008955.25	-0.005077	-0.005077	202.7749	198.026958	1	2014/12/25	1
600587	2015/2/13	37.24	38.15	37.2	37.61	8447970	318394483	13498336.72	15162148.99	0.010207	0.010207	204.844587	200.048184	1	2014/12/25	1
600587	2015/2/16	37.7	39.49	37.3	39	11207845	432077946	13997211.7	15722515.58	0.036958	0.036958	212.415286	207.441616	1	2014/12/25	1
600587	2015/2/17	39	39.1	38.4	38.72	5629690	217475108	13896718.89	15609635.98	-0.007179	-0.007179	210.890253	205.952292	1	2014/12/25	1
600587	2015/2/25	38.72	39	37.77	37.86	6930250	263657721	13588062.43	15262934.35	-0.022211	-0.022211	206.206224	201.377938	1	2014/12/25	1
600587	2015/2/26	37.86	38.19	37.51	37.92	4843095	182681919	13609596.6	15287122.84	0.001585	0.001585	206.533017	201.697079	1	2014/12/25	1
600587	2015/2/27	37.81	38.4	37.75	38.13	5181841	197232185	13684966.2	15371782.54	0.005538	0.005538	207.676792	202.814072	1	2014/12/25	1
600587	2015/3/2	38.27	38.4	37.3	37.61	11839681	444322372	13498336.72	15162148.99	-0.013638	-0.013638	204.844588	200.048184	1	2014/12/25	1
600587	2015/3/3	37.63	37.98	37.3	37.66	9052279	340595984	13516281.86	15182306.07	0.001329	0.001329	205.116915	200.314135	1	2014/12/25	1
600587	2015/3/4	37.67	39.6	37.67	39.27	15337888	596895568	14094115.47	15960431.13	0.042751	0.042751	213.885854	208.87775	1	2015/3/4	1
600587	2015/3/5	39.23	40.35	38.97	39.44	14253424	563963791	14155128.96	16029523.91	0.004329	0.004329	214.811767	209.781983	1	2015/3/4	1
600587	2015/3/6	39.7	40.22	38.57	38.83	8576343	336906688	13936198.21	15781602.77	-0.015467	-0.015467	211.489374	206.537383	1	2015/3/4	1
600587	2015/3/9	38.5	40.35	38.08	39.99	10115502	401140688	14352525.53	16253059.36	0.029874	0.029874	217.807367	212.707441	1	2015/3/4	1
600587	2015/3/10	40	40.75	39.8	40.69	10237949	412594283	14603757.54	16537559.02	0.017504	0.017504	221.619949	216.430752	1	2015/3/4	1
600587	2015/3/11	40.69	40.69	39.5	39.69	7309900	291844128	14244854.67	16131130.93	-0.024576	-0.024576	216.173403	211.111736	1	2015/3/4	1
600587	2015/3/12	39.45	40.2	38.6	39	7334243	287451050	13997211.7	15850695.55	-0.017385	-0.017385	212.415286	207.441615	1	2015/3/4	1
600587	2015/3/13	39.23	39.58	38.91	39.16	5801271	227586234	14054636.15	15915724.04	0.004103	0.004103	213.286733	208.292658	1	2015/3/4	1
600587	2015/3/16	39.3	40.14	39.3	40.1	11640378	463418277	14392004.85	16297766.45	0.024004	0.024004	218.406486	213.292533	1	2015/3/4	1
600587	2015/3/17	40.18	40.36	39.11	39.54	13904797	551881952	14191019.24	16070166.72	-0.013965	-0.013965	215.35642	210.313884	1	2015/3/4	1
600587	2015/3/18	39.54	40.61	39.21	40.6	13427215	536252221	14571456.28	16500980.49	0.026808	0.026808	221.129759	215.952041	1	2015/3/4	1
600587	2015/3/19	40.5	41.49	40.06	40.74	12883331	524366450	14621702.68	16557880.43	0.003448	0.003448	221.892275	216.696703	1	2015/3/4	1
600587	2015/3/20	40.76	41.99	40.3	41.91	15066510	621947900	15041619.03	17033401.29	0.028719	0.028719	228.264734	222.919951	1	2015/3/4	1
600587	2015/3/23	42.1	42.88	41.58	41.95	12989953	546816712	15055975.14	17049658.42	0.000954	0.000954	228.482596	223.132712	1	2015/3/4	1
600587	2015/3/24	42	42.5	40.7	41.86	15259801	635706623	15023673.89	17013079.89	-0.002145	-0.002145	227.992407	222.654001	1	2015/3/4	1
600587	2015/3/25	41.85	46.05	41.18	46.04	29831012	1338430370	16523887.86	18711949.31	0.099857	0.099857	250.758968	244.887487	1	2015/3/4	1
600587	2015/3/26	46	46.1	44.14	44.42	16310712	735150930	15942465.22	18053535.8	-0.035187	-0.035187	241.935564	236.270681	1	2015/3/4	1
600587	2015/3/27	44	45.49	44	44.99	8638835	388660764	16147039.85	18285199.81	0.012832	0.012832	245.040095	239.30252	1	2015/3/4	1
600587	2015/3/30	44.99	46.95	44.95	45.64	11396845	524040175	16380326.71	18549378.07	0.014448	0.014448	248.58035	242.75988	1	2015/3/4	1
600587	2015/3/31	45.89	46.25	44.76	45.05	10948939	497560206	16168574.02	18309585.5	-0.012927	-0.012927	245.366888	239.621661	1	2015/3/4	1
600587	2015/4/1	45.2	45.4	44.4	45.16	11409359	512676385	16208053.34	18354292.59	0.002442	0.002442	245.966008	240.206753	1	2015/3/4	1
600587	2015/4/2	45.16	46.87	45	45.93	11136572	512234619	16484408.54	18667242.22	0.01705	0.01705	250.159848	244.302395	1	2015/3/4	1
600587	2015/4/3	45.8	48	45.3	47.42	14222603	664432951	17019173.81	19272820.08	0.032441	0.032441	258.275201	252.227729	1	2015/3/4	1
600587	2015/4/7	47.86	49.36	47.05	48.58	11276547	542497795	17435501.13	19744276.66	0.024462	0.024462	264.593194	258.397787	1	2015/3/4	1
600587	2015/4/8	48.55	49	46.35	47.36	12365384	586983263	16997639.64	19248434.39	-0.025113	-0.025113	257.948408	251.908588	1	2015/3/4	1
600587	2015/4/9	47.36	47.55	43.56	46.48	14604316	663975071	16681805.12	18890777.67	-0.018581	-0.018581	253.155448	247.227854	1	2015/3/4	1
600587	2015/4/10	46.4	51	45.6	50.15	18720354	920836011	17998978.63	20382368.76	0.078959	0.078959	273.144271	266.748642	1	2015/3/4	1
600587	2015/4/13	50.19	55.17	50.19	55.17	23575155	1280029279	19800671.01	22422637.78	0.1001	0.1001	300.485931	293.450101	1	2015/3/4	1
600587	2015/4/14	56.3	56.3	52.4	53.14	17285617	931491150	19072098.19	21597588.76	-0.036795	-0.036795	289.429443	282.652499	1	2015/3/4	1
600588	2014/1/2	13.74	13.95	13.66	13.76	6275613	86354458	13199228.23	13199228.23	-0.00578	-0.00578	228.057183	188.057969	1	2013/1/11	1
600588	2014/1/3	13.75	14.43	13.71	14.22	13695083	193876226	13640481.5	13640481.5	0.03343	0.03343	235.681188	194.344791	1	2013/1/11	1
600588	2014/1/6	14.14	14.3	13.48	13.64	10811872	149755239	13084118.69	13084118.69	-0.040788	-0.040788	226.068313	186.417929	1	2013/1/11	1
600588	2014/1/7	13.51	13.91	13.4	13.82	5393413	74176430	13256783.01	13256783.01	0.013196	0.013196	229.051619	188.87799	1	2013/1/11	1
600588	2014/1/8	13.88	14.07	13.72	13.94	4868178	67770917	13371892.56	13371892.56	0.008683	0.008683	231.04049	190.51803	1	2013/1/11	1
600588	2014/1/9	13.89	14.2	13.68	13.9	8036641	111923941	13333522.71	13333522.71	-0.002869	-0.002869	230.377533	189.97135	1	2013/1/11	1
600588	2014/1/10	13.84	13.95	13.6	13.82	7258214	100187877	13256783.01	13256783.01	-0.005755	-0.005755	229.051619	188.87799	1	2013/1/11	1
600588	2014/1/13	13.9	14.14	13.8	14.1	8016926	112107514	13525371.96	13525371.96	0.02026	0.02026	233.692317	192.704751	1	2013/1/11	1
600588	2014/1/14	14.2	14.5	13.92	14.47	10754447	153967632	13880293.06	13880293.06	0.026241	0.026241	239.824669	197.761542	1	2013/1/11	1
600588	2014/1/15	14.56	15.84	14.47	15.71	24762570	379951015	15069758.4	15069758.4	0.085695	0.085695	260.376334	214.708626	1	2013/1/11	1
600588	2014/1/16	15.5	16.42	15.48	16.22	17002905	271165253	15558973.98	15558973.98	0.032463	0.032463	268.829035	221.678798	1	2013/1/11	1
600588	2014/1/17	16.05	16.46	15.66	15.88	8492843	135549405	15232830.26	15232830.26	-0.020962	-0.020962	263.193901	217.032017	1	2013/1/11	1
600588	2014/1/20	15.88	16.05	15.15	15.19	9537646	147530895	14570950.36	14570950.36	-0.043451	-0.043451	251.757894	207.601785	1	2013/1/11	1
600588	2014/1/21	15.26	15.82	15.07	15.75	10615241	164069896	15108128.25	15108128.25	0.036866	0.036866	261.039291	215.255307	1	2013/1/11	1
600588	2014/1/22	15.75	16.12	15.56	15.87	10828416	172082497	15223237.8	15223237.8	0.007619	0.007619	263.028162	216.895347	1	2013/1/11	1
600588	2014/1/23	15.79	16.6	15.5	16.27	14595442	235343632	15606936.29	15606936.29	0.025205	0.025205	269.657731	222.362148	1	2013/1/11	1
600588	2014/1/24	16.23	17.85	16.21	17.1	22548515	387952945	16403110.67	16403110.67	0.051014	0.051014	283.414087	233.705761	1	2013/1/11	1
600588	2014/1/27	17.15	18.81	17.15	18.6	33826172	624024159	17841980.03	17841980.03	0.087719	0.087719	308.274972	254.206266	1	2013/1/11	1
600588	2014/1/28	18.8	20.1	18.14	18.52	29885075	568423520	17765240.33	17765240.33	-0.004301	-0.004301	306.949058	253.112906	1	2013/1/11	1
600588	2014/1/29	18.9	20.37	18.21	20.37	23617738	461521537	19539845.87	19539845.87	0.099892	0.099892	337.610816	278.396863	1	2013/1/11	1
600588	2014/1/30	20.5	20.83	19.32	19.71	15275728	307667622	18906743.35	18906743.35	-0.032401	-0.032401	326.672027	269.376641	1	2013/1/11	1
600588	2014/2/7	19.9	21.68	19.66	21.6	17923982	373427419	20719718.74	20719718.74	0.09589	0.09589	357.996742	295.207278	1	2013/1/11	1
600588	2014/2/10	21.2	22	20.78	21.8	18199830	390329897	20911567.99	20911567.99	0.009259	0.009259	361.311527	297.940679	1	2013/1/11	1
600588	2014/2/11	21.53	21.86	20	20.41	16647951	344047238	19578215.72	19578215.72	-0.063761	-0.063761	338.273774	278.943544	1	2013/1/11	1
600588	2014/2/12	20.42	20.88	19.79	20.71	11229899	228872084	19865989.59	19865989.59	0.014699	0.014699	343.245951	283.043645	1	2013/1/11	1
600588	2014/2/13	20.4	20.5	18.9	19.03	16497778	322558362	18254455.91	18254455.91	-0.08112	-0.08112	315.40176	260.083079	1	2013/1/11	1
600588	2014/2/14	19.12	19.99	19.03	19.33	11796154	229988884	18542229.78	18542229.78	0.015765	0.015765	320.373937	264.18318	1	2013/1/11	1
600588	2014/2/17	19.38	19.98	19.15	19.61	16052489	314246986	18810818.73	18810818.73	0.014485	0.014485	325.014636	268.009941	1	2013/1/11	1
600588	2014/2/18	19.62	20.93	19.3	20.34	18932318	385240486	19511068.48	19511068.48	0.037226	0.037226	337.1136	277.986854	1	2013/1/11	1
600588	2014/2/19	20.3	20.9	19.65	20.16	11351341	228658163	19338404.16	19338404.16	-0.00885	-0.00885	334.130294	275.526793	1	2013/1/11	1
600588	2014/2/20	20.05	20.67	19.94	20.18	11374881	230717872	19357589.08	19357589.08	0.000992	0.000992	334.461772	275.800133	1	2013/1/11	1
600588	2014/2/21	20.2	21.06	19.34	20.1	15692938	320241131	19280849.38	19280849.38	-0.003964	-0.003964	333.135858	274.706773	1	2013/1/11	1
600588	2014/2/24	19.95	21.09	19.12	20.89	11365537	228580021	20038653.91	20038653.91	0.039303	0.039303	346.229257	285.503706	1	2013/1/11	1
600588	2014/2/25	21.02	22.98	19.89	21.9	34416596	765287020	21007492.61	21007492.61	0.048348	0.048348	362.968919	299.30738	1	2013/1/11	1
600588	2014/2/26	20.5	23.7	20.08	22.42	24416155	544934667	21506300.66	21506300.66	0.023744	0.023744	371.587359	306.414222	1	2013/1/11	1
600588	2014/2/27	22.23	24.6	21.85	24.48	28382665	671717628	23482347.91	23482347.91	0.091882	0.091882	405.729641	334.56825	1	2013/1/11	1
600588	2014/2/28	24.65	24.7	22.3	22.78	16954388	392799359	21851629.3	21851629.3	-0.069444	-0.069444	377.553972	311.334344	1	2013/1/11	1
600588	2014/3/3	22.5	23.42	22	22.69	11775410	267499039	21765297.14	21765297.14	-0.003951	-0.003951	376.062319	310.104314	1	2013/1/11	1
600588	2014/3/4	22.51	22.66	21.1	21.41	14137379	305757495	20537461.96	20537461.96	-0.056413	-0.056413	354.847697	292.610549	1	2013/1/11	1
600588	2014/3/5	21.5	22.35	21.36	21.62	11411878	248854618	20738903.67	20738903.67	0.009809	0.009809	358.328221	295.48062	1	2013/1/11	1
600588	2014/3/6	21.55	21.62	20.22	20.81	10117033	209810676	19961914.21	19961914.21	-0.037465	-0.037465	344.903343	284.410347	1	2013/1/11	1
600588	2014/3/7	20.93	21.59	20.51	21.5	10052880	212438915	20623794.12	20623794.12	0.033157	0.033157	356.33935	293.84058	1	2013/1/11	1
600588	2014/3/10	21.23	21.29	19.5	19.57	14847579	299737450	18772448.88	18772448.88	-0.089767	-0.089767	324.351678	267.463263	1	2013/1/11	1
600588	2014/3/11	19.26	19.88	18.07	19.22	12698717	241418465	18436712.69	18665976.45	-0.017885	-0.017885	318.550805	262.679812	1	2014/3/11	1
600588	2014/3/12	19.01	19.11	18.09	18.34	12986568	240286664	17592576	17811342.77	-0.045786	-0.045786	303.965752	250.652848	1	2014/3/11	1
600588	2014/3/13	18.45	19.14	18.42	18.99	9616723	181343591	18216086.06	18442606.28	0.035442	0.035442	314.738803	259.536401	1	2014/3/11	1
600588	2014/3/14	18.8	19.69	18.55	18.73	7421090	141165855	17966682.04	18190100.88	-0.013691	-0.013691	310.429583	255.98298	1	2014/3/11	1
600588	2014/3/17	18.73	20.3	18.25	20.09	12054509	235002540	19271256.92	19510898.38	0.072611	0.072611	332.970119	274.570105	1	2014/3/11	1
600588	2014/3/18	20.26	22.08	20.26	21.46	16031974	340384900	20585424.27	20841407.62	0.068193	0.068193	355.676394	293.2939	1	2014/3/11	1
600588	2014/3/19	21.48	22.07	20.74	21.89	11214669	238695570	20997900.15	21259012.72	0.020037	0.020037	362.803181	299.170712	1	2014/3/11	1
600588	2014/3/20	21.86	21.86	19.9	19.94	15275884	316897349	19127369.99	19365222.18	-0.089082	-0.089082	330.484031	272.520055	1	2014/3/11	1
600588	2014/3/21	19.5	20.65	19.1	20.29	10661048	211502796	19463106.17	19705133.3	0.017553	0.017553	336.284904	277.303506	1	2014/3/11	1
600588	2014/3/24	20.1	20.31	19.61	19.76	6436049	127889119	18954705.66	19190410.75	-0.026121	-0.026121	327.500725	270.059994	1	2014/3/11	1
600588	2014/3/25	19.75	20.5	19.4	19.95	6214971	124535227	19136962.45	19374933.93	0.009615	0.009615	330.64977	272.656725	1	2014/3/11	1
600588	2014/3/26	19.9	20.08	19.43	19.52	7325479	143668774	18724486.57	18957328.84	-0.021554	-0.021554	323.522983	266.779913	1	2014/3/11	1
600588	2014/3/27	19.52	19.7	19.03	19.2	4946201	96083462	18417527.77	18646552.95	-0.016393	-0.016393	318.219328	262.406472	1	2014/3/11	1
600588	2014/3/28	19.12	19.26	17.28	17.28	15912295	284267240	16575774.99	16781897.66	-0.1	-0.1	286.397395	236.165825	1	2014/3/11	1
600588	2014/3/31	17.4	17.64	16.52	17.27	13491349	229949535	16566182.53	16772185.91	-0.000579	-0.000579	286.231656	236.029155	1	2014/3/11	1
600588	2014/4/1	17.1	18.09	16.92	17.98	8732315	155280524	17247247.36	17461719.9	0.041112	0.041112	297.999142	245.732728	1	2014/3/11	1
600588	2014/4/2	17.98	18.17	17.59	17.83	7526120	134627009	17103360.42	17316043.71	-0.008343	-0.008343	295.513053	243.682677	1	2014/3/11	1
600588	2014/4/3	18	18.35	17.8	17.85	4836385	87263271	17122545.35	17335467.2	0.001122	0.001122	295.844531	243.956017	1	2014/3/11	1
600588	2014/4/4	17.7	18.28	17.65	18.23	6243321	112262718	17487058.92	17704513.56	0.021289	0.021289	302.142622	249.149478	1	2014/3/11	1
600588	2014/4/8	18	18.6	17.71	18.43	5831145	106239069	17678908.17	17898748.49	0.010971	0.010971	305.457407	251.882879	1	2014/3/11	1
600588	2014/4/9	18.5	18.84	18.2	18.46	6277450	116367990	17707685.55	17927883.73	0.001628	0.001628	305.954625	252.292889	1	2014/3/11	1
600588	2014/4/10	18.33	18.81	17.93	18.55	11075531	204199658	17794017.71	18015289.44	0.004875	0.004875	307.446278	253.522919	1	2014/3/11	1
600588	2014/4/11	18.3	18.35	17.35	17.65	11171311	199164106	16930696.1	17141232.27	-0.048518	-0.048518	292.529747	241.222616	1	2014/3/11	1
600588	2014/4/14	17.66	17.86	17	17.43	11150843	192897344	16719661.93	16927573.85	-0.012465	-0.012465	288.883484	238.215875	1	2014/3/11	1
600588	2014/4/15	17.4	17.48	17.19	17.36	5393677	93555041	16652514.69	16859591.63	-0.004016	-0.004016	287.723309	237.259185	1	2014/3/11	1
600588	2014/4/16	17.36	17.83	17.33	17.52	6274036	110383234	16805994.09	17014979.57	0.009217	0.009217	290.375137	239.445906	1	2014/3/11	1
600588	2014/4/17	17.49	17.92	17.49	17.81	6781768	120694867	17084175.5	17296620.21	0.016553	0.016553	295.181575	243.409337	1	2014/3/11	1
600588	2014/4/18	17.81	18.14	17.62	17.95	5957632	106641690	17218469.97	17432584.66	0.007861	0.007861	297.501924	245.322718	1	2014/3/11	1
600588	2014/4/21	17.9	18.79	17.68	18.61	12771785	234953762	17851572.49	18073559.92	0.036769	0.036769	308.440713	254.34294	1	2014/3/11	1
600588	2014/4/22	18.7	19.32	18.35	18.68	15333103	289466803	17918719.73	18141542.14	0.003761	0.003761	309.600888	255.29963	1	2014/3/11	1
600588	2014/4/23	15.2	15.31	14.5	14.57	6351443	94370146	16771461.23	16980017.29	-0.047966	-0.064026	294.750572	238.953816	1	2014/4/23	1
600588	2014/4/24	14.29	14.91	14.16	14.55	6226852	90238817	16748439.32	16956709.1	-0.001373	-0.001373	294.345973	238.625808	1	2014/4/23	1
600588	2014/4/25	14.7	14.7	13.8	13.89	5488948	77712448	15988716.3	16187538.79	-0.045361	-0.045361	280.994197	227.801545	1	2014/4/23	1
600588	2014/4/28	13.8	13.88	12.63	13.11	16034277	209278744	15090861.82	15278519.33	-0.056156	-0.056156	265.214825	215.009234	1	2014/4/23	1
600588	2014/4/29	13.1	13.3	12.95	13.24	8750414	115140686	15240504.23	15430022.57	0.009916	0.009916	267.84472	217.141286	1	2014/4/23	1
600588	2014/4/30	13	13.31	12.8	13.03	11932432	155844864	14998774.18	15185286.57	-0.015861	-0.015861	263.596428	213.697202	1	2014/4/23	1
600588	2014/5/5	12.98	13.18	12.42	12.88	10589603	135125183	14826109.86	15010475.13	-0.011512	-0.011512	260.561933	211.237142	1	2014/4/23	1
600588	2014/5/6	12.82	13.49	12.77	13.49	10040199	132519327	15528278.11	15721374.96	0.04736	0.04736	272.902211	221.241386	1	2014/4/23	1
600588	2014/5/7	13.4	13.4	12.87	13	8564186	112201860	14964241.32	15150324.28	-0.036323	-0.036323	262.989529	213.20519	1	2014/4/23	1
600588	2014/5/8	12.91	13.27	12.66	12.7	8983483	116090303	14618912.67	14800701.41	-0.023077	-0.023077	256.92054	208.28507	1	2014/4/23	1
600588	2014/5/9	12.82	12.83	12.12	12.22	11873957	146016380	14066386.84	14241304.82	-0.037795	-0.037795	247.210157	200.412878	1	2014/4/23	1
600588	2014/5/12	12.33	12.59	12.21	12.57	7499211	93300235	14469270.26	14649198.17	0.028642	0.028642	254.290644	206.153018	1	2014/4/23	1
600588	2014/5/13	12.6	12.76	12.54	12.61	5712736	72060780	14515314.08	14695814.55	0.003182	0.003182	255.099843	206.809034	1	2014/4/23	1
600588	2014/5/14	12.63	12.7	12.35	12.64	6581467	82697247	14549846.94	14730776.84	0.002379	0.002379	255.706742	207.301046	1	2014/4/23	1
600588	2014/5/15	12.6	12.8	12.38	12.38	6085084	76636025	14250562.12	14427770.35	-0.02057	-0.02057	250.446951	203.036942	1	2014/4/23	1
600588	2014/5/16	12.19	12.53	11.88	12.15	6362931	77265785	13985810.15	14159726.15	-0.018578	-0.018578	245.794059	199.26485	1	2014/4/23	1
600588	2014/5/19	11.93	12.14	11.9	11.97	5333058	63987015	13778612.97	13949952.43	-0.014815	-0.014815	242.152666	196.312778	1	2014/4/23	1
600588	2014/5/20	12.08	12.62	12.08	12.62	12990730	161597064	14526825.03	14707468.65	0.054302	0.054302	255.302142	206.973037	1	2014/4/23	1
600588	2014/5/21	12.6	13.66	12.5	13.57	21930101	285998387	15620365.75	15814607.73	0.075277	0.075277	274.520608	222.553416	1	2014/4/23	1
600588	2014/5/22	13.38	13.57	13.14	13.17	15407105	204882910	15159927.55	15348443.91	-0.029477	-0.029477	266.428623	215.993256	1	2014/4/23	1
600588	2014/5/23	13.11	14.36	13.1	14.08	22241767	307983113	16207424.44	16408966.6	0.069096	0.069096	284.83789	230.917619	1	2014/4/23	1
600588	2014/5/26	14.1	14.88	14	14.55	20624318	298323032	16748439.32	16956709.1	0.033381	0.033381	294.345973	238.625807	1	2014/4/23	1
600588	2014/5/27	14.49	14.59	14.14	14.2	14202560	203105875	16345555.9	16548815.75	-0.024055	-0.024055	287.265486	232.885667	1	2014/4/23	1
600588	2014/5/28	14.26	15.35	14.22	15.31	25432931	382213036	17623271.89	17842420.36	0.078169	0.078169	309.720746	251.09011	1	2014/4/23	1
600588	2014/5/29	15.31	15.45	14.87	15.26	19833045	299414419	17565717.12	17784149.89	-0.003266	-0.003266	308.709248	250.27009	1	2014/4/23	1
600588	2014/5/30	15.3	16.16	15.05	15.4	25283635	395930277	17726870.48	17947307.22	0.009174	0.009174	311.541443	252.566146	1	2014/4/23	1
600588	2014/6/3	15.48	15.72	14.76	15.24	16055471	243885857	17542695.21	17760841.69	-0.01039	-0.01039	308.304649	249.942082	1	2014/4/23	1
600588	2014/6/4	15.24	15.45	14.63	14.7	13153175	196761762	16921103.64	17131520.53	-0.035433	-0.035433	297.380469	241.085866	1	2014/4/23	1
600588	2014/6/5	14.51	14.68	14.13	14.64	14188450	204508756	16852037.92	17061595.96	-0.004082	-0.004082	296.166671	240.101842	1	2014/4/23	1
600588	2014/6/6	14.6	14.93	14.21	14.33	13839461	201507339	16495198.31	16700318.99	-0.021175	-0.021175	289.895382	235.017718	1	2014/4/23	1
600588	2014/6/9	14.27	14.42	13.97	14.19	9334953	132293306	16334044.95	16537161.66	-0.00977	-0.00977	287.063187	232.721662	1	2014/4/23	1
600588	2014/6/10	14.17	15.07	14.17	14.95	18537780	273215079	17208877.52	17422872.92	0.053559	0.053559	302.43796	245.185965	1	2014/4/23	1
600588	2014/6/11	14.95	15.18	14.73	14.9	15848207	236693927	17151322.74	17364602.44	-0.003344	-0.003344	301.426462	244.365945	1	2014/4/23	1
600588	2014/6/12	14.83	15.4	14.44	15.13	20417177	304231428	17416074.7	17632646.64	0.015436	0.015436	306.079354	248.138037	1	2014/4/23	1
600588	2014/6/13	14.98	15.65	14.5	15.1	28577936	430450029	17381541.84	17597684.36	-0.001983	-0.001983	305.472455	247.646025	1	2014/4/23	1
600588	2014/6/16	15	15.03	14.52	14.74	28517857	420250634	16967147.46	17178136.91	-0.023841	-0.023841	298.189668	241.741881	1	2014/4/23	1
600588	2014/6/17	14.7	15.47	14.58	14.94	31987189	478003992	17197366.56	17411218.83	0.013569	0.013569	302.235661	245.021961	1	2014/4/23	1
600588	2014/6/18	14.78	15.38	14.55	14.67	38623532	576590137	16886570.78	17096558.25	-0.018072	-0.018072	296.773571	240.593853	1	2014/4/23	1
600588	2014/6/19	14.46	14.46	13.2	13.2	37569214	514577912	15194460.42	15383406.19	-0.100204	-0.100204	267.035524	216.485266	1	2014/4/23	1
600588	2014/6/20	13	13.34	12.5	13.05	30559998	393874694	15021796.09	15208594.76	-0.011364	-0.011364	264.001029	214.025206	1	2014/4/23	1
600588	2014/6/23	12.98	13.43	12.82	13.12	16760817	220184376	15102372.78	15290173.43	0.005364	0.005364	265.417126	215.173234	1	2014/4/23	1
600588	2014/6/24	13.1	13.55	13.02	13.41	15330655	205120516	15436190.47	15628142.2	0.022104	0.022104	271.283816	219.92935	1	2014/4/23	1
600588	2014/6/25	13.35	13.41	13.07	13.27	9497038	125352331	15275037.1	15464984.86	-0.01044	-0.01044	268.451621	217.633294	1	2014/4/23	1
600588	2014/6/26	13.35	13.82	13.35	13.52	15671182	213417732	15562810.97	15756337.25	0.018839	0.018839	273.509112	221.733394	1	2014/4/23	1
600588	2014/6/27	13.42	13.86	13.41	13.65	14464547	198426910	15712453.38	15907840.49	0.009615	0.009615	276.139007	223.865446	1	2014/4/23	1
600588	2014/6/30	13.82	14.16	13.55	14.07	16170021	225288353	16195913.49	16397312.51	0.030769	0.030769	284.635592	230.753614	1	2014/4/23	1
600588	2014/7/1	14.11	15.48	14.1	15.48	29434432	440765893	17818958.12	18040539.99	0.100213	0.100213	313.159841	253.878177	1	2014/4/23	1
600588	2014/7/2	16.2	16.2	14.99	15.55	43175541	670794256	17899534.81	18122118.66	0.004522	0.004522	314.575938	255.026205	1	2014/4/23	1
600588	2014/7/3	15.4	15.58	15.03	15.15	25400699	387163001	17439096.61	17655954.83	-0.025723	-0.025723	306.483952	248.466045	1	2014/4/23	1
600588	2014/7/4	15.22	15.7	15.14	15.33	23357008	361007906	17646293.8	17865728.55	0.011881	0.011881	310.125345	251.418117	1	2014/4/23	1
600588	2014/7/7	15.29	15.29	14.81	15.11	14862523	222746522	17393052.79	17609338.45	-0.014351	-0.014351	305.674753	247.810029	1	2014/4/23	1
600588	2014/7/8	15	15.63	14.83	15.41	21175554	324755572	17738381.44	17958961.32	0.019854	0.019854	311.743742	252.730149	1	2014/4/23	1
600588	2014/7/9	15.3	15.39	14.83	14.95	16337829	246457852	17208877.52	17422872.92	-0.029851	-0.029851	302.437959	245.185965	1	2014/4/23	1
600588	2014/7/10	14.83	15	14.1	14.25	17453091	253113396	16403110.68	16607086.23	-0.046823	-0.046823	288.276984	233.705686	1	2014/4/23	1
600588	2014/7/11	14.23	14.74	14.15	14.48	8867550	127919058	16667862.64	16875130.43	0.01614	0.01614	292.929876	237.477778	1	2014/4/23	1
600588	2014/7/14	14.45	14.65	14.3	14.53	13276583	191939766	16725417.41	16933400.91	0.003453	0.003453	293.941374	238.297798	1	2014/4/23	1
600588	2014/7/15	14.52	14.64	14.32	14.58	8301191	120172145	16782972.19	16991671.38	0.003441	0.003441	294.952872	239.117818	1	2014/4/23	1
600588	2014/7/16	14.84	15.29	14.59	15.27	20404207	303931710	17577228.07	17795803.98	0.047325	0.047325	308.911547	250.434093	1	2014/4/23	1
600588	2014/7/17	15.28	15.37	14.71	15.04	17327602	261615320	17312476.11	17527759.78	-0.015062	-0.015062	304.258655	246.662001	1	2014/4/23	1
600588	2014/7/18	14.9	15.2	14.65	14.69	10581874	157946705	16909592.69	17119866.44	-0.023271	-0.023271	297.178168	240.921861	1	2014/4/23	1
600588	2014/7/21	14.63	14.87	14.53	14.7	5827446	85509987	16921103.64	17131520.53	0.000681	0.000681	297.380468	241.085865	1	2014/4/23	1
600588	2014/7/22	14.71	15.24	14.61	15.04	12347056	183824821	17312476.11	17527759.78	0.023129	0.023129	304.258656	246.662001	1	2014/4/23	1
600588	2014/7/23	15.11	15.11	14.15	14.26	17534855	255731310	16414621.63	16618740.33	-0.051862	-0.051862	288.479284	233.86969	1	2014/4/23	1
600588	2014/7/24	14.2	14.35	13.61	13.91	16247963	226639271	16011738.21	16210846.98	-0.024544	-0.024544	281.398797	228.12955	1	2014/4/23	1
600588	2014/7/25	14.09	14.54	13.93	14.47	14836803	211362553	16656351.68	16863476.33	0.040259	0.040259	292.727577	237.313773	1	2014/4/23	1
600588	2014/7/28	14.49	15	14.36	14.83	19691180	289458886	17070746.06	17283023.77	0.024879	0.024879	300.010364	243.217917	1	2014/4/23	1
600588	2014/7/29	14.97	15.45	14.83	14.96	22500826	340287772	17220388.47	17434527.02	0.008766	0.008766	302.640259	245.349969	1	2014/4/23	1
600588	2014/7/30	15.03	15.49	14.69	15.38	26855628	405672715	17703848.57	17923999.03	0.028075	0.028075	311.136844	252.238137	1	2014/4/23	1
600588	2014/7/31	15.25	15.38	15.1	15.2	13658627	207652723	17496651.39	17714225.31	-0.011704	-0.011704	307.49545	249.286065	1	2014/4/23	1
600588	2014/8/1	15.2	15.35	14.77	14.82	17928416	269656276	17059235.1	17271369.68	-0.025	-0.025	299.808064	243.053913	1	2014/4/23	1
600588	2014/8/4	14.87	15.09	14.6	14.88	14423659	214033623	17128300.83	17341294.25	0.004049	0.004049	301.021862	244.037937	1	2014/4/23	1
600588	2014/8/5	14.9	15.4	14.76	15.2	27454086	415208846	17496651.39	17714225.31	0.021505	0.021505	307.49545	249.286065	1	2014/4/23	1
600588	2014/8/6	15.08	15.2	14.95	15.12	12785145	192839864	17404563.75	17620992.55	-0.005263	-0.005263	305.877053	247.974033	1	2014/4/23	1
600588	2014/8/7	15.17	15.37	14.85	14.9	17514067	265020950	17151322.74	17364602.44	-0.01455	-0.01455	301.426461	244.365945	1	2014/4/23	1
600588	2014/8/8	14.97	15.47	14.82	15.38	29008477	442616967	17703848.57	17923999.03	0.032215	0.032215	311.136844	252.238137	1	2014/4/23	1
600588	2014/8/11	15.38	15.58	15.3	15.5	22032701	340325805	17841980.03	18063848.18	0.007802	0.007802	313.56444	254.206185	1	2014/4/23	1
600588	2014/8/12	15.68	17	15.61	16.44	54947174	895050774	18924009.79	19159333.17	0.060645	0.060645	332.580606	269.62256	1	2014/4/23	1
600588	2014/8/13	16.37	16.37	15.82	16.22	26189398	420799098	18670768.78	18902943.06	-0.013382	-0.013382	328.130014	266.014472	1	2014/4/23	1
600588	2014/8/14	16.18	16.6	16.08	16.2	30432806	497906877	18647746.87	18879634.87	-0.001233	-0.001233	327.725415	265.686464	1	2014/4/23	1
600588	2014/8/15	16.19	16.8	16.07	16.45	37924905	624646300	18935520.74	19170987.26	0.015432	0.015432	332.782906	269.786564	1	2014/4/23	1
600588	2014/8/18	16.55	16.74	16.36	16.61	25625827	424349947	19119696.02	19357452.79	0.009726	0.009726	336.0197	272.410628	1	2014/4/23	1
600588	2014/8/19	16.62	17.45	16.46	17	39901475	680585912	19568623.26	19811962.52	0.02348	0.02348	343.909386	278.806784	1	2014/4/23	1
600588	2014/8/20	17.1	17.1	16.31	16.38	29204783	482621159	18854944.06	19089408.59	-0.036471	-0.036471	331.366808	268.638537	1	2014/4/23	1
600588	2014/8/21	16.33	16.49	15.67	16.1	29436191	469654841	18532637.32	18763093.92	-0.017094	-0.017094	325.702418	264.046425	1	2014/4/23	1
600588	2014/8/22	16.02	16.23	15.93	16.17	19630154	315950858	18613214.01	18844672.59	0.004348	0.004348	327.118515	265.194453	1	2014/4/23	1
600588	2014/8/25	16.24	16.34	15.91	15.97	17435887	281417391	18382994.91	18611590.67	-0.012369	-0.012369	323.072522	261.914373	1	2014/4/23	1
600588	2014/8/26	16.11	16.17	15.54	15.61	15540483	246038557	17968600.54	18192043.23	-0.022542	-0.022542	315.789735	256.010229	1	2014/4/23	1
600588	2014/8/27	15.62	16.1	15.62	15.78	14893783	236371920	18164286.77	18390162.86	0.01089	0.01089	319.228829	258.798297	1	2014/4/23	1
600588	2014/8/28	15.84	16.07	15.65	15.81	11135916	176836056	18198819.63	18425125.14	0.001901	0.001901	319.835728	259.290309	1	2014/4/23	1
600588	2014/8/29	15.83	16.11	15.7	16.07	10505338	167230238	18498104.46	18728131.63	0.016445	0.016445	325.095519	263.554413	1	2014/4/23	1
600588	2014/9/1	16.12	16.38	15.98	16.34	19871550	322529546	18808900.24	19042792.21	0.016801	0.016801	330.557609	267.982521	1	2014/4/23	1
600588	2014/9/2	16.34	16.65	16.16	16.51	25766085	423082299	19004586.47	19240911.84	0.010404	0.010404	333.996703	270.770589	1	2014/4/23	1
600588	2014/9/3	16.48	16.54	16.2	16.36	23629941	386731179	18831922.15	19066100.4	-0.009085	-0.009085	330.962208	268.310529	1	2014/4/23	1
600588	2014/9/4	16.34	16.52	16.2	16.43	23086283	377293481	18912498.83	19147679.07	0.004279	0.004279	332.378305	269.458557	1	2014/4/23	1
600588	2014/9/5	16.39	16.48	16.21	16.34	17852476	291023797	18808900.24	19042792.21	-0.005478	-0.005478	330.557608	267.982521	1	2014/4/23	1
600588	2014/9/9	16.34	16.36	16.03	16.18	15950996	257591620	18624724.96	18856326.68	-0.009792	-0.009792	327.320814	265.358457	1	2014/4/23	1
600588	2014/9/10	16.18	16.44	16.06	16.34	18073217	294471601	18808900.24	19042792.21	0.009889	0.009889	330.557608	267.982521	1	2014/4/23	1
600588	2014/9/11	16.33	16.98	16.27	16.74	41559254	695773411	19269338.44	19508956.03	0.02448	0.02448	338.649594	274.542681	1	2014/4/23	1
600588	2014/9/12	16.73	16.73	16.43	16.6	22550831	373186888	19108185.07	19345798.7	-0.008363	-0.008363	335.817399	272.246625	1	2014/4/23	1
600588	2014/9/15	16.77	16.97	16.59	16.91	31029886	521092198	19465024.67	19707075.66	0.018675	0.018675	342.088688	277.330749	1	2014/4/23	1
600588	2014/9/16	16.94	16.97	15.8	15.86	34250637	562089833	18256374.41	18483395.62	-0.062093	-0.062093	320.847226	260.11033	1	2014/4/23	1
600588	2014/9/17	15.95	16.09	15.64	16	18593744	295462426	18417527.78	18646552.96	0.008827	0.008827	323.679421	262.406386	1	2014/4/23	1
600588	2014/9/18	15.97	16.13	15.75	15.91	12460656	198145099	18313929.18	18541666.1	-0.005625	-0.005625	321.858724	260.93035	1	2014/4/23	1
600588	2014/9/19	15.93	16.11	15.85	16.01	13007350	208176157	18429038.73	18658207.06	0.006285	0.006285	323.88172	262.57039	1	2014/4/23	1
600588	2014/9/22	16	16.06	15.6	15.7	13217805	208930049	18072199.13	18296930.09	-0.019363	-0.019363	317.610431	257.486266	1	2014/4/23	1
600588	2014/9/23	15.63	15.83	15.63	15.77	10320580	162489057	18152775.81	18378508.76	0.004459	0.004459	319.026528	258.634294	1	2014/4/23	1
600588	2014/9/24	15.7	16.06	15.66	15.96	18506212	293585737	18371483.96	18599936.58	0.012048	0.012048	322.870221	261.75037	1	2014/4/23	1
600588	2014/9/25	16.09	16.14	15.9	15.91	16376476	262072202	18313929.18	18541666.1	-0.003133	-0.003133	321.858723	260.93035	1	2014/4/23	1
600588	2014/9/26	15.93	16.03	15.82	15.95	11776371	187714193	18359973	18588282.48	0.002514	0.002514	322.667922	261.586366	1	2014/4/23	1
600588	2014/9/29	16	16.38	15.97	16.3	23465994	379651151	18762856.42	18996175.83	0.021944	0.021944	329.748409	267.326506	1	2014/4/23	1
600588	2014/9/30	16.25	16.83	16.22	16.69	33495453	556721696	19211783.66	19450685.56	0.023926	0.023926	337.638095	273.722662	1	2014/4/23	1
600588	2014/10/8	16.7	17.07	16.47	16.95	35574043	597607033	19511068.49	19753692.04	0.015578	0.015578	342.897886	277.986766	1	2014/4/23	1
600588	2014/10/9	16.98	17.18	16.6	16.76	29912555	504748542	19292360.35	19532264.23	-0.011209	-0.011209	339.054193	274.87069	1	2014/4/23	1
600588	2014/10/10	16.67	16.67	16.26	16.37	31583017	519791285	18843433.11	19077754.5	-0.02327	-0.02327	331.164507	268.474534	1	2014/4/23	1
600588	2014/10/13	16.37	16.37	15.89	16.07	23508232	376848209	18498104.46	18728131.63	-0.018326	-0.018326	325.095518	263.554414	1	2014/4/23	1
600588	2014/10/14	16.02	16.23	15.9	16.07	19675783	315843120	18498104.46	18728131.63	0	0	325.095518	263.554414	1	2014/4/23	1
600588	2014/10/15	16.02	16.16	15.86	16.14	15155560	243141929	18578681.14	18809710.3	0.004356	0.004356	326.511615	264.702442	1	2014/4/23	1
600588	2014/10/16	16	16.38	15.9	16.01	18887444	305216024	18429038.73	18658207.06	-0.008055	-0.008055	323.88172	262.57039	1	2014/4/23	1
600588	2014/10/17	15.97	17.07	15.92	16.79	56074111	928351014	19326893.21	19567226.51	0.04872	0.04872	339.661092	275.362701	1	2014/4/23	1
600588	2014/10/20	16.8	18.3	16.76	18	85921026	1506322533	20719718.75	20977372.08	0.072067	0.072067	364.139348	295.207184	1	2014/4/23	1
600588	2014/10/21	17.87	18.1	17.18	17.41	52996734	930730697	20040572.41	20289780.44	-0.032778	-0.032778	352.203669	285.530949	1	2014/4/23	1
600588	2014/10/22	17.38	18.05	17.27	17.29	45136520	796320261	19902440.95	20149931.29	-0.006893	-0.006893	349.776073	283.562901	1	2014/4/23	1
600588	2014/10/23	17.14	17.62	16.58	17.33	37879948	646502680	19948484.77	20196547.67	0.002313	0.002313	350.585272	284.218917	1	2014/4/23	1
600588	2014/10/24	17.36	18.15	17.15	17.87	43605874	772116827	20570076.33	20825868.84	0.03116	0.03116	361.509452	293.075133	1	2014/4/23	1
600588	2014/10/27	17.66	18.4	17.52	17.65	39155111	702892165	20316835.33	20569478.73	-0.012311	-0.012311	357.05886	289.467045	1	2014/4/23	1
600588	2014/10/28	17.61	18	17.45	17.93	33245250	590689281	20639142.06	20895793.41	0.015864	0.015864	362.72325	294.059157	1	2014/4/23	1
600588	2014/10/29	17.96	18.6	17.95	18.56	55221341	1012367586	21364332.22	21630001.43	0.035137	0.035137	375.468127	304.391408	1	2014/4/23	1
600588	2014/10/30	18.57	18.57	18.08	18.24	35001323	640913049	20995981.66	21257070.37	-0.017241	-0.017241	368.994539	299.14328	1	2014/4/23	1
600588	2014/10/31	18.01	18.18	17.35	17.69	37698625	666600592	20362879.15	20616095.12	-0.030154	-0.030154	357.868059	290.12306	1	2014/4/23	1
600588	2014/11/3	17.66	18.56	17.55	18.38	40308446	737260175	21157135.03	21420227.71	0.039005	0.039005	371.826734	301.439335	1	2014/4/23	1
600588	2014/11/4	18.43	19.13	18.43	18.59	40332550	757131589	21398865.08	21664963.72	0.011425	0.011425	376.075026	304.883419	1	2014/4/23	1
600588	2014/11/5	18.73	18.98	18.21	18.28	26383523	490234166	21042025.48	21303686.76	-0.016676	-0.016676	369.803737	299.799295	1	2014/4/23	1
600588	2014/11/6	18.9	19.16	18.5	19.13	41333777	780582343	22020456.65	22294284.88	0.046499	0.046499	386.999206	313.739634	1	2014/4/23	1
600588	2014/11/7	19.18	20.65	19.15	20.09	62450661	1240964109	23125508.31	23413078.06	0.050183	0.050183	406.419971	329.484017	1	2014/4/23	1
600588	2014/11/10	20.44	21.4	19.77	21.08	42375182	881145062	24265092.84	24566833.52	0.049278	0.049278	426.447635	345.720412	1	2014/4/23	1
600588	2014/11/11	21.3	21.77	19.77	20.59	42816091	886224657	23701056.06	23995782.84	-0.023245	-0.023245	416.534953	337.684216	1	2014/4/23	1
600588	2014/11/12	20.13	22.6	20.08	22.44	55980427	1208742442	26010704.28	26151790.53	0.089849	0.089849	453.960386	368.024954	1	2014/11/12	1
600588	2014/11/13	22.3	24.02	22.2	22.86	58859594	1355899454	26497535.64	26641262.54	0.018717	0.018717	462.456971	374.913122	1	2014/11/12	1
600588	2014/11/14	22.79	23.35	21.75	22.97	37824962	852634459	26625039.09	26769457.59	0.004812	0.004812	464.682267	376.717166	1	2014/11/12	1
600588	2014/11/17	23	23.54	22.28	22.33	40460879	924761423	25883200.83	26023595.47	-0.027862	-0.027862	451.73509	366.220911	1	2014/11/12	1
600588	2014/11/18	21.85	24.56	21.44	24.56	60658022	1373462413	28468043.54	28622458.79	0.099866	0.099866	496.847909	402.793801	1	2014/11/12	1
600588	2014/11/19	24.12	26.35	24.12	24.59	70334637	1771139943	28502817.21	28657421.08	0.001221	0.001221	497.454808	403.285813	1	2014/11/12	1
600588	2014/12/4	27.05	27.05	27.05	27.05	7747354	209565926	31354258.05	31503929.06	0.100041	0.100041	547.220519	443.630795	1	2014/11/27	1
600588	2014/12/5	29	29.76	26.62	28.85	88713586	2541687215	33440678.18	33600308.81	0.066543	0.066543	583.634454	473.151513	1	2014/11/27	1
600588	2014/12/8	27.65	28.92	26.9	27.81	65107348	1816511189	32235191	32389067.17	-0.036049	-0.036049	562.595292	456.095098	1	2014/11/27	1
600588	2014/12/9	26.51	26.81	25.03	25.03	81778165	2075318857	29012831.02	29151325.11	-0.099964	-0.099964	506.355993	410.501989	1	2014/11/27	1
600588	2014/12/10	24.12	26.05	22.66	25.39	49700016	1231896878	29430115.04	29570601.06	0.014383	0.014383	513.63878	416.406133	1	2014/11/27	1
600588	2014/12/11	25	27.93	24.81	27.03	45643000	1216854010	31331075.61	31480635.95	0.064592	0.064592	546.815921	443.302788	1	2014/11/27	1
600588	2014/12/12	27.07	28.74	26.06	27.28	38098203	1043919569	31620856.18	31771799.8	0.009249	0.009249	551.873412	447.402888	1	2014/11/27	1
600588	2014/12/15	27.29	29	26.41	28.38	34961500	982558399	32895890.7	33052920.76	0.040323	0.040323	574.126372	465.443327	1	2014/11/27	1
600588	2014/12/16	28.38	29.06	27.41	27.96	19757833	552447514	32409059.34	32563765.49	-0.014799	-0.014799	565.629787	458.555159	1	2014/11/27	1
600588	2014/12/17	27.6	29	26.6	28.68	31797107	882386947	33243627.39	33402317.39	0.025751	0.025751	580.195361	470.363446	1	2014/11/27	1
600588	2014/12/18	28.51	28.83	27.71	28.4	15895848	449277530	32919073.15	33076213.87	-0.009763	-0.009763	574.530971	465.771334	1	2014/11/27	1
600588	2014/12/19	28.35	28.71	26.91	27.6	17143352	473096219	31991775.31	32144489.54	-0.028169	-0.028169	558.347	452.651015	1	2014/11/27	1
600588	2014/12/22	27.18	27.2	24.84	24.84	22701112	572321455	28792597.78	28930040.58	-0.1	-0.1	502.5123	407.385914	1	2014/11/27	1
600588	2014/12/23	23.55	24.85	22.45	23.7	37607349	880801246	27471198.37	27602333.41	-0.045894	-0.045894	479.450141	388.689459	1	2014/11/27	1
600588	2014/12/24	23.7	24.5	23.41	23.88	17150302	410141509	27679840.38	27811971.38	0.007595	0.007595	483.091534	391.641531	1	2014/11/27	1
600588	2014/12/25	24.38	26.27	23.94	25.99	30859469	784432558	30125588.42	30269394.31	0.088358	0.088358	525.776758	426.246373	1	2014/11/27	1
600588	2014/12/26	26	26.4	25.36	25.74	24108206	620032967	29835807.85	29978230.46	-0.009619	-0.009619	520.719267	422.146273	1	2014/11/27	1
600588	2014/12/29	25.74	25.92	23.88	24.05	45222031	1112287732	27876891.17	28009962.8	-0.065657	-0.065657	486.530628	394.429598	1	2014/11/27	1
600588	2014/12/30	24.05	24.85	22.92	23.37	26279710	625027843	27088688.01	27217997.12	-0.028274	-0.028274	472.774253	383.277327	1	2014/11/27	1
600588	2014/12/31	23.5	23.86	22.78	23.49	22206916	516749017	27227782.69	27357755.77	0.005135	0.005135	475.201849	385.245375	1	2014/11/27	1
600588	2015/1/5	23.55	25.74	23.2	25.2	46087474	1123567585	29209881.81	29349316.53	0.072797	0.072797	509.795087	413.290057	1	2014/11/27	1
600588	2015/1/6	24.79	27.32	24.57	26.53	43615569	1130591560	30751514.46	30898308.24	0.052778	0.052778	536.700939	435.102588	1	2014/11/27	1
600588	2015/1/7	26.42	27.5	26.3	27.01	37071208	997518465	31307893.16	31457342.84	0.018093	0.018093	546.411322	442.97478	1	2014/11/27	1
600588	2015/1/8	27	28	26.68	27.48	31871589	876956796	31852680.64	32004730.89	0.017401	0.017401	555.919405	450.682968	1	2014/11/27	1
600588	2015/1/9	27.27	29.03	26.88	27.73	38325535	1084233718	32142461.21	32295894.74	0.009098	0.009098	560.976896	454.783068	1	2014/11/27	1
600588	2015/1/12	27.51	29.5	27.2	29.05	32845655	947482531	33672502.64	33833239.89	0.047602	0.047602	587.680448	476.431595	1	2014/11/27	1
600588	2015/1/13	29.35	31.96	28.89	31.96	48469972	1522282800	37045548.52	37222387.16	0.100172	0.100172	646.549643	524.156756	1	2014/11/27	1
600588	2015/1/14	32.5	33.48	31.31	32.26	45030096	1460671431	37393285.2	37571783.78	0.009387	0.009387	652.618632	529.076876	1	2014/11/27	1
600588	2015/1/15	31.51	34.17	31.5	34.11	34140355	1138067807	39537661.45	39726396.31	0.057347	0.057347	690.044065	559.417614	1	2014/11/27	1
600588	2015/1/16	33.56	37.52	33.5	37.52	30173179	1092254984	43490268.47	43759086.4	0.099971	0.099971	759.028242	615.342975	1	2015/1/16	1
600588	2015/1/19	37.71	40.5	35.69	36.63	67971556	2575268130	42458649.63	42721091.02	-0.023721	-0.023721	741.023574	600.74662	1	2015/1/16	1
600588	2015/1/20	37	39.38	35.91	38.35	53773248	2044184518	44452339.97	44727104.57	0.046956	0.046956	775.819112	628.955306	1	2015/1/16	1
600588	2015/1/21	37.5	38.98	36.62	38.31	44640468	1672860249	44405975.08	44680453.09	-0.001043	-0.001043	775.009913	628.29929	1	2015/1/16	1
600588	2015/1/22	37.88	38.29	36.35	36.82	49887044	1845538504	42678882.87	42942685.54	-0.038893	-0.038893	744.867267	603.862695	1	2015/1/16	1
600588	2015/1/23	36.41	37.22	34.17	34.45	55489894	1963683501	39931763.03	40178585.46	-0.064367	-0.064367	696.922253	564.993749	1	2015/1/16	1
600588	2015/1/26	34.85	36.63	34.47	36.52	42529315	1518384581	42331146.18	42592799.45	0.060087	0.060087	738.798278	598.942575	1	2015/1/16	1
600588	2015/1/27	36.61	37.47	34.96	35.52	36123862	1300001197	41172023.88	41426512.5	-0.027382	-0.027382	718.568314	582.542176	1	2015/1/16	1
600588	2015/1/28	35.6	36.8	34.71	35.51	33434937	1204099375	41160432.66	41414849.63	-0.000282	-0.000282	718.366014	582.378172	1	2015/1/16	1
600588	2015/1/29	34.9	37.08	34.75	37	35667447	1293176562	42887524.88	43152617.19	0.04196	0.04196	748.50866	606.814767	1	2015/1/16	1
600588	2015/1/30	37.61	38.15	33.5	34.04	42495996	1519582777	39631218.07	39875103	-0.08	-0.08	688.627967	558.269586	1	2015/1/30	1
600588	2015/2/2	33.8	36.68	33.62	35.62	34747667	1235455754	41470739.95	41725945.03	0.046416	0.046416	720.59131	584.182217	1	2015/1/30	1
600588	2015/2/3	35.59	39.18	35.03	38.18	63242008	2400021603	44451231.08	44724777.69	0.07187	0.07187	772.380017	626.167239	1	2015/1/30	1
600588	2015/2/4	38.39	41.8	37.79	41.5	56931471	2265555581	48316555.53	48613888.79	0.086957	0.086957	839.543497	680.616564	1	2015/1/30	1
600588	2015/2/5	40.91	43.58	39.9	40.69	51883663	2167907262	47373509.5	47665039.39	-0.019518	-0.019518	823.157226	667.332241	1	2015/1/30	1
600588	2015/2/6	40.16	41.45	37.52	37.61	33882010	1314471970	43787606.1	44057068.85	-0.075694	-0.075694	760.848938	616.819012	1	2015/1/30	1
600588	2015/2/9	37.77	39.99	37.23	38.24	27057348	1046356064	44521086.34	44795062.83	0.016751	0.016751	773.593815	627.151263	1	2015/1/30	1
600588	2015/2/10	38.2	39.95	36.5	39.47	33411690	1272022292	45953119.19	46235908.21	0.032165	0.032165	798.47667	647.323754	1	2015/1/30	1
600588	2015/2/11	39.47	41.5	39.11	39.92	36645997	1476734318	46477033.65	46763046.76	0.011401	0.011401	807.580154	654.703934	1	2015/1/30	1
600588	2015/2/12	39.75	40.75	37.77	38.96	46931617	1817896548	45359349.48	45638484.51	-0.024048	-0.024048	788.159389	638.959551	1	2015/1/30	1
600588	2015/2/13	39	39.72	38.04	38.81	34584566	1344402836	45184711.32	45462771.66	-0.00385	-0.00385	785.124894	636.499491	1	2015/1/30	1
600588	2015/2/16	38.4	42.69	38.01	42.69	58793591	2415376347	49702018.2	50007877.41	0.099974	0.099974	863.617153	700.13304	1	2015/1/30	1
600588	2015/2/17	42.85	42.95	40.5	40.96	41490201	1705101884	47687858.18	47981322.53	-0.040525	-0.040525	828.619316	671.760349	1	2015/1/30	1
600588	2015/2/25	40.8	41.66	39.28	39.49	27823002	1113355695	45976404.28	46259336.59	-0.035889	-0.035889	798.881269	647.651762	1	2015/1/30	1
600588	2015/2/26	39.5	40.3	38.61	39.89	23742749	935895596	46442106.02	46727904.19	0.010129	0.010129	806.973254	654.211922	1	2015/1/30	1
600588	2015/2/27	39.52	40.79	38.82	39.83	26272144	1040646093	46372250.76	46657619.05	-0.001504	-0.001504	805.759456	653.227898	1	2015/1/30	1
600588	2015/3/2	39.83	41.5	38.59	40.67	48670590	1936085070	47350224.41	47641611.01	0.02109	0.02109	822.752626	667.004233	1	2015/1/30	1
600588	2015/3/3	39.95	40.47	38.8	39.01	38539012	1525079855	45417562.19	45697055.46	-0.040816	-0.040816	789.170886	639.77957	1	2015/1/30	1
600588	2015/3/4	38.8	38.8	37.8	38.18	35173530	1344313392	44451231.08	44724777.69	-0.021277	-0.021277	772.380016	626.167239	1	2015/1/30	1
600588	2015/3/5	38	38	36.35	36.81	44579320	1646174079	42856202.62	43119933.65	-0.035883	-0.035883	744.664966	603.698692	1	2015/1/30	1
600588	2015/3/6	36.99	38.2	36	37.17	31008096	1159884152	43275334.19	43541644.49	0.00978	0.00978	751.947753	609.602836	1	2015/1/30	1
600588	2015/3/9	37.23	40.13	37.23	39.48	55067275	2146212886	45964761.74	46247622.4	0.062147	0.062147	798.678969	647.487758	1	2015/1/30	1
600588	2015/3/10	39.63	39.66	38.6	38.98	27343873	1068308662	45382634.56	45661912.89	-0.012665	-0.012665	788.563987	639.287558	1	2015/1/30	1
600588	2015/3/11	39.03	39.05	37.7	37.85	25927331	985372562	44067027.15	44338209.41	-0.028989	-0.028989	765.704128	620.755107	1	2015/1/30	1
600588	2015/3/12	37.58	38.48	36.78	37.49	24008649	896227856	43647895.58	43916498.57	-0.009511	-0.009511	758.421341	614.850963	1	2015/1/30	1
600588	2015/3/13	37.53	39.5	37.51	38.81	32243110	1241582244	45184711.32	45462771.66	0.035209	0.035209	785.124893	636.49949	1	2015/1/30	1
600588	2015/3/16	39.18	42.42	38.88	41.67	60381553	2440697076	48514478.76	48813030.02	0.073692	0.073692	842.982589	683.404631	1	2015/1/30	1
600588	2015/3/17	42	42	40.18	40.66	46996588	1914173872	47338581.87	47629896.82	-0.024238	-0.024238	822.550326	666.840228	1	2015/1/30	1
600588	2015/3/18	40.3	41.15	39.48	40.7	41440903	1667950621	47385152.05	47676753.58	0.000984	0.000984	823.359525	667.496244	1	2015/1/30	1
600588	2015/3/19	40.58	41.1	39.75	40.11	30230220	1217136839	46698241.98	46985616.37	-0.014496	-0.014496	811.423846	657.820009	1	2015/1/30	1
600588	2015/3/20	40.6	43.33	40.35	41.42	62888310	2632901388	48223415.18	48520175.27	0.03266	0.03266	837.925099	679.304532	1	2015/1/30	1
600588	2015/3/23	42.9	43.2	40.92	42.82	56277454	2371927588	49853371.27	50160161.88	0.0338	0.0338	866.247048	702.265091	1	2015/1/30	1
600588	2015/3/24	43	47.1	42.15	47.1	70144892	3183196966	54836379.89	55173835.23	0.099953	0.099953	952.831293	772.458799	1	2015/1/30	1
600588	2015/3/25	49.51	51.81	48.7	50.1	99153667	5064343216	58329142.94	58688092.25	0.063694	0.063694	1013.521184	821.659996	1	2015/1/30	1
600588	2015/3/26	49.8	51.15	45.87	46.97	69681640	3361952999	54685026.82	55021550.76	-0.062475	-0.062475	950.201397	770.326747	1	2015/1/30	1
600588	2015/3/27	47	49.3	45	46.35	62003188	2910298942	53963189.12	54295270.97	-0.0132	-0.0132	937.65882	760.1585	1	2015/1/30	1
600588	2015/3/30	45.5	46.7	44.1	45.34	53909276	2426889657	52787292.23	53112137.78	-0.021791	-0.021791	917.226557	743.594097	1	2015/1/30	1
600588	2015/3/31	45	47.16	44.91	45.65	47836922	2209017604	53148211.08	53475277.67	0.006837	0.006837	923.497846	748.678221	1	2015/1/30	1
600588	2015/4/1	46	47.3	45.65	46.64	35510349	1648525793	54300822.88	54634982.49	0.021687	0.021687	943.52551	764.914616	1	2015/1/30	1
600588	2015/4/2	46.75	47.38	45.51	46.29	37432163	1724696512	53893333.86	54224985.83	-0.007504	-0.007504	936.445023	759.174476	1	2015/1/30	1
600588	2015/4/3	45.9	45.99	44.77	45.35	36944772	1666600287	52798934.77	53123851.97	-0.020307	-0.020307	917.428857	743.758101	1	2015/1/30	1
600588	2015/4/7	45.35	46.5	44.27	46.03	46538990	2117286780	53590627.73	53920416.89	0.014994	0.014994	931.185232	754.910372	1	2015/1/30	1
600588	2015/4/8	46.03	46.03	44	44.49	45215065	2022294362	51797676.03	52116431.62	-0.033456	-0.033456	900.031088	729.653757	1	2015/1/30	1
600588	2015/4/9	44.4	44.4	41.67	43.67	41082535	1769043050	50842987.46	51155868.04	-0.018431	-0.018431	883.442518	716.20543	1	2015/1/30	1
600588	2015/4/10	43.88	45.37	43.86	44.73	33525303	1501894438	52077097.08	52397572.18	0.024273	0.024273	904.88628	733.589853	1	2015/1/30	1
600588	2015/4/13	45.2	47.79	45.2	46.84	57273404	2675726803	54533673.75	54869266.29	0.047172	0.047172	947.571504	768.194695	1	2015/1/30	1
600588	2015/4/14	46.83	46.83	44.9	45.26	41072904	1873310494	52694151.88	53018424.26	-0.033732	-0.033732	915.608161	742.282064	1	2015/1/30	1
600589	2014/1/2	5.03	5.1	5.02	5.09	4304927	21717766	3062805.7	3062805.7	0.011928	0.011928	21.128545	18.552929	1	2010/8/3	1
600589	2014/1/3	5.08	5.08	5	5.07	4005701	20183300	3050771.1	3050771.1	-0.003929	-0.003929	21.045525	18.480029	1	2010/8/3	1
600589	2014/1/6	5.02	5.03	4.84	4.85	4565879	22434583	2918390.5	2918390.5	-0.043393	-0.043393	20.132307	17.678134	1	2010/8/3	1
600589	2014/1/7	4.85	4.86	4.77	4.81	3751888	18042981	2894321.3	2894321.3	-0.008247	-0.008247	19.966267	17.532335	1	2010/8/3	1
600589	2014/1/8	4.79	4.83	4.73	4.74	2776214	13262664	2852200.2	2852200.2	-0.014553	-0.014553	19.675698	17.277187	1	2010/8/3	1
600589	2014/1/9	4.75	4.76	4.66	4.66	3915016	18491361	2804061.8	2804061.8	-0.016878	-0.016878	19.343619	16.985589	1	2010/8/3	1
600589	2014/1/10	4.68	4.7	4.56	4.69	4562155	21083946	2822113.7	2822113.7	0.006438	0.006438	19.468149	17.094938	1	2010/8/3	1
600589	2014/1/13	4.71	4.86	4.71	4.79	5533865	26508378	2882286.7	2882286.7	0.021322	0.021322	19.883248	17.459436	1	2010/8/3	1
600589	2014/1/14	4.75	4.83	4.73	4.82	3353505	16053815	2900338.6	2900338.6	0.006263	0.006263	20.007778	17.568785	1	2010/8/3	1
600589	2014/1/15	4.79	4.85	4.77	4.8	3233079	15569624	2888304	2888304	-0.004149	-0.004149	19.924758	17.495885	1	2010/8/3	1
600589	2014/1/16	4.8	4.81	4.73	4.8	2958946	14103412	2888304	2888304	0	0	19.924758	17.495885	1	2010/8/3	1
600589	2014/1/17	4.78	4.8	4.7	4.71	1773895	8399006	2834148.3	2834148.3	-0.01875	-0.01875	19.551169	17.167837	1	2010/8/3	1
600589	2014/1/20	4.74	4.76	4.67	4.68	1920894	9051806	2816096.4	2816096.4	-0.006369	-0.006369	19.426639	17.058488	1	2010/8/3	1
600589	2014/1/21	4.65	4.73	4.64	4.69	2512480	11762772	2822113.7	2822113.7	0.002137	0.002137	19.468149	17.094938	1	2010/8/3	1
600589	2014/1/22	4.69	4.79	4.68	4.79	3762146	17890374	2882286.7	2882286.7	0.021322	0.021322	19.883248	17.459436	1	2010/8/3	1
600589	2014/1/23	4.79	4.82	4.76	4.78	3862168	18482678	2876269.4	2876269.4	-0.002088	-0.002088	19.841738	17.422986	1	2010/8/3	1
600589	2014/1/24	4.77	4.86	4.74	4.85	4311611	20809149	2918390.5	2918390.5	0.014644	0.014644	20.132307	17.678134	1	2010/8/3	1
600589	2014/1/27	4.85	4.96	4.81	4.92	5844737	28568860	2960511.6	2960511.6	0.014433	0.014433	20.422876	17.933282	1	2010/8/3	1
600589	2014/1/28	4.92	4.93	4.84	4.88	3483938	16972606	2936442.4	2936442.4	-0.00813	-0.00813	20.256836	17.787483	1	2010/8/3	1
600589	2014/1/29	4.89	4.9	4.83	4.86	2524005	12256479	2924407.8	2924407.8	-0.004098	-0.004098	20.173816	17.714583	1	2010/8/3	1
600589	2014/1/30	4.85	4.86	4.76	4.77	2619450	12591107	2870252.1	2870252.1	-0.018519	-0.018519	19.800227	17.386535	1	2010/8/3	1
600589	2014/2/7	4.75	4.82	4.71	4.82	2386718	11399881	2900338.6	2900338.6	0.010482	0.010482	20.007777	17.568784	1	2010/8/3	1
600589	2014/2/10	4.83	4.98	4.8	4.96	6051787	29833532	2984580.8	2984580.8	0.029046	0.029046	20.588916	18.079081	1	2010/8/3	1
600589	2014/2/11	4.97	5.17	4.94	5.15	14001341	71447258	3098909.5	3098909.5	0.038306	0.038306	21.377604	18.771626	1	2010/8/3	1
600589	2014/2/12	5.31	5.4	5.08	5.14	11500701	59352848	3092892.2	3092892.2	-0.001942	-0.001942	21.336094	18.735176	1	2010/8/3	1
600589	2014/2/13	5.17	5.17	5.01	5.05	6492326	32998566	3038736.5	3038736.5	-0.01751	-0.01751	20.962505	18.407128	1	2010/8/3	1
600589	2014/2/14	5.07	5.12	5.01	5.11	4101627	20789163	3074840.3	3074840.3	0.011881	0.011881	21.211564	18.625827	1	2010/8/3	1
600589	2014/2/17	5.1	5.2	5.07	5.19	7276740	37460335	3122978.7	3122978.7	0.015656	0.015656	21.543643	18.917425	1	2010/8/3	1
600589	2014/2/18	5.2	5.21	5.13	5.17	6670153	34506606	3110944.1	3110944.1	-0.003854	-0.003854	21.460623	18.844525	1	2010/8/3	1
600589	2014/2/19	5.17	5.23	5.15	5.18	5501029	28574654	3116961.4	3116961.4	0.001934	0.001934	21.502133	18.880975	1	2010/8/3	1
600589	2014/2/20	5.19	5.23	5.08	5.09	6927453	35525922	3062805.7	3062805.7	-0.017375	-0.017375	21.128544	18.552927	1	2010/8/3	1
600589	2014/2/21	5.09	5.12	4.97	5	5877840	29569140	3008650	3008650	-0.017682	-0.017682	20.754955	18.224879	1	2010/8/3	1
600589	2014/2/24	4.97	4.98	4.89	4.9	4381595	21546865	2948477	2948477	-0.02	-0.02	20.339856	17.860381	1	2010/8/3	1
600589	2014/2/25	4.9	4.93	4.67	4.7	6938757	33459165	2828131	2828131	-0.040816	-0.040816	19.509658	17.131386	1	2010/8/3	1
600589	2014/2/26	4.72	4.83	4.67	4.82	4338859	20595466	2900338.6	2900338.6	0.025532	0.025532	20.007777	17.568783	1	2010/8/3	1
600589	2014/2/27	4.82	4.9	4.75	4.77	3926129	18966021	2870252.1	2870252.1	-0.010373	-0.010373	19.800227	17.386534	1	2010/8/3	1
600589	2014/2/28	4.77	4.81	4.7	4.79	4848197	23066600	2882286.7	2882286.7	0.004193	0.004193	19.883247	17.459434	1	2010/8/3	1
600589	2014/3/3	4.78	4.88	4.77	4.88	4865201	23528339	2936442.4	2936442.4	0.018789	0.018789	20.256836	17.787482	1	2010/8/3	1
600589	2014/3/4	4.86	4.87	4.81	4.85	3645561	17635782	2918390.5	2918390.5	-0.006148	-0.006148	20.132306	17.678133	1	2010/8/3	1
600589	2014/3/5	4.86	4.91	4.83	4.83	4128552	20091619	2906355.9	2906355.9	-0.004124	-0.004124	20.049286	17.605233	1	2010/8/3	1
600589	2014/3/6	4.84	4.86	4.72	4.8	5010461	23929501	2888304	2888304	-0.006211	-0.006211	19.924756	17.495884	1	2010/8/3	1
600589	2014/3/7	4.78	4.82	4.69	4.71	6793099	32252038	2834148.3	2834148.3	-0.01875	-0.01875	19.551167	17.167836	1	2010/8/3	1
600589	2014/3/10	4.68	4.78	4.6	4.64	5856992	27497632	2792027.2	2792027.2	-0.014862	-0.014862	19.260598	16.912688	1	2010/8/3	1
600589	2014/3/11	4.63	4.71	4.6	4.66	3252661	15141640	2804061.8	2804061.8	0.00431	0.00431	19.343618	16.985588	1	2010/8/3	1
600589	2014/3/12	4.66	4.68	4.58	4.63	3386552	15670411	2786009.9	2786009.9	-0.006438	-0.006438	19.219088	16.876239	1	2010/8/3	1
600589	2014/3/13	4.62	4.69	4.62	4.66	2939471	13693954	2804061.8	2804061.8	0.006479	0.006479	19.343618	16.985588	1	2010/8/3	1
600589	2014/3/14	4.66	4.78	4.64	4.76	5354710	25248275	2864234.8	2864234.8	0.021459	0.021459	19.758717	17.350086	1	2010/8/3	1
600589	2014/3/17	4.76	4.8	4.71	4.79	3605447	17169653	2882286.7	2882286.7	0.006303	0.006303	19.883247	17.459435	1	2010/8/3	1
600589	2014/3/18	4.79	4.83	4.76	4.79	3850081	18454822	2882286.7	2882286.7	0	0	19.883247	17.459435	1	2010/8/3	1
600589	2014/3/19	4.81	4.81	4.73	4.79	3983591	18999542	2882286.7	2882286.7	0	0	19.883247	17.459435	1	2010/8/3	1
600589	2014/3/20	4.78	4.84	4.7	4.72	3799759	18112566	2840165.6	2840165.6	-0.014614	-0.014614	19.592678	17.204287	1	2010/8/3	1
600589	2014/3/21	4.71	4.86	4.64	4.84	6836004	32527727	2912373.2	2912373.2	0.025424	0.025424	20.090797	17.641684	1	2010/8/3	1
600589	2014/3/24	4.82	5.04	4.82	5.04	13796607	68934771	3032719.2	3032719.2	0.041322	0.041322	20.920995	18.370679	1	2010/8/3	1
600589	2014/3/25	5.03	5.09	4.98	5	8645179	43418016	3008650	3008650	-0.007937	-0.007937	20.754955	18.22488	1	2010/8/3	1
600589	2014/3/26	5.01	5.07	4.98	5.04	5204607	26150713	3032719.2	3032719.2	0.008	0.008	20.920995	18.370679	1	2010/8/3	1
600589	2014/3/27	5.05	5.05	4.94	4.94	4078035	20323361	2972546.2	2972546.2	-0.019841	-0.019841	20.505896	18.006181	1	2010/8/3	1
600589	2014/3/28	4.9	4.99	4.9	4.93	5089871	25179746	2966528.9	2966528.9	-0.002024	-0.002024	20.464386	17.969731	1	2010/8/3	1
600589	2014/3/31	4.95	5.07	4.93	5.04	6162761	30830917	3032719.2	3032719.2	0.022312	0.022312	20.920995	18.370678	1	2010/8/3	1
600589	2014/4/1	5.03	5.08	5	5.08	3795733	19140573	3056788.4	3056788.4	0.007937	0.007937	21.087035	18.516477	1	2010/8/3	1
600589	2014/4/2	5.06	5.07	5	5.02	3333156	16785415	3020684.6	3020684.6	-0.011811	-0.011811	20.837976	18.297778	1	2010/8/3	1
600589	2014/4/3	5.02	5.05	4.95	4.96	4970301	24814011	2984580.8	2984580.8	-0.011952	-0.011952	20.588917	18.079079	1	2010/8/3	1
600589	2014/4/4	4.95	5.06	4.94	5.02	3474272	17332593	3020684.6	3020684.6	0.012097	0.012097	20.837976	18.297778	1	2010/8/3	1
600589	2014/4/8	5.01	5.07	4.94	5.07	5706111	28629352	3050771.1	3050771.1	0.00996	0.00996	21.045526	18.480027	1	2010/8/3	1
600589	2014/4/9	5.06	5.3	5.04	5.21	16299192	85019206	3135013.3	3135013.3	0.027613	0.027613	21.626665	18.990324	1	2010/8/3	1
600589	2014/4/10	5.2	5.28	5.18	5.22	8774286	45867501	3141030.6	3141030.6	0.001919	0.001919	21.668175	19.026774	1	2010/8/3	1
600589	2014/4/11	5.23	5.31	5.2	5.27	7834542	41111810	3171117.1	3171117.1	0.009579	0.009579	21.875725	19.209023	1	2010/8/3	1
600589	2014/4/14	5.28	5.44	5.21	5.41	14831938	79286266	3255359.3	3255359.3	0.026565	0.026565	22.456864	19.71932	1	2010/8/3	1
600589	2014/4/15	5.39	5.54	5.36	5.48	16703988	91403516	3297480.4	3297480.4	0.012939	0.012939	22.747433	19.974468	1	2010/8/3	1
600589	2014/4/16	5.43	5.52	5.38	5.47	8424330	45883426	3291463.1	3291463.1	-0.001825	-0.001825	22.705923	19.938018	1	2010/8/3	1
600589	2014/4/17	5.42	5.47	5.28	5.33	10103957	54110981	3207220.9	3207220.9	-0.025594	-0.025594	22.124784	19.427721	1	2010/8/3	1
600589	2014/4/18	5.33	5.48	5.29	5.46	8817993	47685162	3285445.8	3285445.8	0.02439	0.02439	22.664413	19.901568	1	2010/8/3	1
600589	2014/4/21	5.41	5.52	5.39	5.43	8386558	45682386	3267393.9	3267393.9	-0.005495	-0.005495	22.539883	19.792219	1	2010/8/3	1
600589	2014/4/22	5.35	5.39	5.23	5.36	10267798	54579716	3225272.8	3225272.8	-0.012891	-0.012891	22.249314	19.537071	1	2010/8/3	1
600589	2014/4/23	5.33	5.61	5.33	5.59	14860784	82019114	3363670.7	3363670.7	0.04291	0.04291	23.204042	20.375415	1	2010/8/3	1
600589	2014/4/24	5.56	5.65	5.49	5.51	11454171	63669634	3315532.3	3315532.3	-0.014311	-0.014311	22.871963	20.083817	1	2010/8/3	1
600589	2014/4/25	5.48	5.58	5.41	5.49	9605913	52736007	3303497.7	3303497.7	-0.00363	-0.00363	22.788943	20.010917	1	2010/8/3	1
600589	2014/4/28	5.49	5.5	5.27	5.33	9511479	50786023	3207220.9	3207220.9	-0.029144	-0.029144	22.124784	19.427721	1	2010/8/3	1
600589	2014/4/29	5.28	5.44	5.27	5.36	4910222	26308276	3225272.8	3225272.8	0.005629	0.005629	22.249314	19.53707	1	2010/8/3	1
600589	2014/4/30	5.33	5.53	5.32	5.52	8590996	46892923	3321549.6	3321549.6	0.029851	0.029851	22.913473	20.120266	1	2010/8/3	1
600589	2014/5/5	5.5	5.72	5.45	5.66	11849284	66485939	3405791.8	3405791.8	0.025362	0.025362	23.494612	20.630563	1	2010/8/3	1
600589	2014/5/6	5.66	5.8	5.62	5.66	12461358	71181830	3405791.8	3405791.8	0	0	23.494612	20.630563	1	2010/8/3	1
600589	2014/5/7	5.64	5.88	5.61	5.72	17545988	101244033	3441895.6	3441895.6	0.010601	0.010601	23.743671	20.849262	1	2010/8/3	1
600589	2014/5/8	5.64	5.93	5.64	5.82	12452373	72042637	3502068.6	3502068.6	0.017483	0.017483	24.15877	21.21376	1	2010/8/3	1
600589	2014/5/9	5.82	5.96	5.72	5.79	10892837	63542069	3484016.7	3484016.7	-0.005155	-0.005155	24.03424	21.104411	1	2010/8/3	1
600589	2014/5/12	5.82	5.86	5.71	5.82	10640691	61647183	3502068.6	3502068.6	0.005181	0.005181	24.15877	21.21376	1	2010/8/3	1
600589	2014/5/13	5.8	5.82	5.64	5.66	9865623	56190639	3405791.8	3405791.8	-0.027491	-0.027491	23.494611	20.630564	1	2010/8/3	1
600589	2014/5/14	5.67	5.8	5.59	5.72	9687963	55101865	3441895.6	3441895.6	0.010601	0.010601	23.74367	20.849263	1	2010/8/3	1
600589	2014/5/15	5.68	5.76	5.57	5.61	6970570	39296566	3375705.3	3375705.3	-0.019231	-0.019231	23.287061	20.448316	1	2010/8/3	1
600589	2014/5/16	5.6	5.64	5.31	5.42	10549723	57285984	3261376.6	3261376.6	-0.033868	-0.033868	22.498373	19.755771	1	2010/8/3	1
600589	2014/5/19	5.37	5.51	5.3	5.4	3437301	18550153	3249342	3249342	-0.00369	-0.00369	22.415353	19.682871	1	2010/8/3	1
600589	2014/5/20	5.45	5.48	5.31	5.4	3965911	21404867	3249342	3249342	0	0	22.415353	19.682871	1	2010/8/3	1
600589	2014/5/21	5.4	5.44	5.36	5.41	2434552	13154253	3255359.3	3255359.3	0.001852	0.001852	22.456863	19.719321	1	2010/8/3	1
600589	2014/5/22	5.4	5.45	5.18	5.2	9975026	52926908	3128996	3128996	-0.038817	-0.038817	21.585155	18.953876	1	2010/8/3	1
600589	2014/5/23	5.16	5.24	5.13	5.23	5720280	29663576	3147047.9	3147047.9	0.005769	0.005769	21.709685	19.063225	1	2010/8/3	1
600589	2014/5/26	5.24	5.3	5.2	5.25	4935908	25962313	3159082.5	3159082.5	0.003824	0.003824	21.792705	19.136125	1	2010/8/3	1
600589	2014/5/27	5.28	5.28	5.15	5.19	3770427	19589931	3122978.7	3122978.7	-0.011429	-0.011429	21.543646	18.917426	1	2010/8/3	1
600589	2014/5/28	5.18	5.3	5.16	5.29	4879541	25652487	3183151.7	3183151.7	0.019268	0.019268	21.958745	19.281924	1	2010/8/3	1
600589	2014/5/29	5.3	5.31	5.21	5.22	4058350	21311775	3141030.6	3141030.6	-0.013233	-0.013233	21.668176	19.026776	1	2010/8/3	1
600589	2014/5/30	5.22	5.25	5.05	5.07	6960265	35553333	3050771.1	3050771.1	-0.028736	-0.028736	21.045527	18.48003	1	2010/8/3	1
600589	2014/6/3	5.09	5.12	5.01	5.06	4305411	21792151	3044753.8	3044753.8	-0.001972	-0.001972	21.004017	18.44358	1	2010/8/3	1
600589	2014/6/4	5.06	5.1	5	5.09	2936852	14796420	3062805.7	3062805.7	0.005929	0.005929	21.128547	18.552929	1	2010/8/3	1
600589	2014/6/5	5.08	5.09	5.02	5.08	3687967	18656107	3056788.4	3056788.4	-0.001965	-0.001965	21.087037	18.516479	1	2010/8/3	1
600589	2014/6/6	5.08	5.08	4.96	5	4243884	21253288	3008650	3008650	-0.015748	-0.015748	20.754958	18.224881	1	2010/8/3	1
600589	2014/6/9	4.99	5	4.94	4.95	3301183	16390999	2978563.5	2978563.5	-0.01	-0.01	20.547408	18.042632	1	2010/8/3	1
600589	2014/6/10	4.96	5.08	4.96	5.05	3872486	19489800	3038736.5	3038736.5	0.020202	0.020202	20.962507	18.40713	1	2010/8/3	1
600589	2014/6/11	5.04	5.08	4.97	5.03	4103742	20549725	3026701.9	3026701.9	-0.00396	-0.00396	20.879487	18.33423	1	2010/8/3	1
600589	2014/6/12	5.03	5.03	4.96	4.97	4111643	20473175	2990598.1	2990598.1	-0.011928	-0.011928	20.630428	18.115531	1	2010/8/3	1
600589	2014/6/13	4.98	5.04	4.94	5	4582973	22912811	3008650	3008650	0.006036	0.006036	20.754958	18.22488	1	2010/8/3	1
600589	2014/6/16	5	5.04	4.99	5.03	4030742	20220315	3026701.9	3026701.9	0.006	0.006	20.879488	18.334229	1	2010/8/3	1
600589	2014/6/17	5.04	5.04	4.99	5.02	2874564	14395735	3020684.6	3020684.6	-0.001988	-0.001988	20.837978	18.297779	1	2010/8/3	1
600589	2014/6/18	5.01	5.04	4.99	5	3132748	15687224	3008650	3008650	-0.003984	-0.003984	20.754958	18.224879	1	2010/8/3	1
600589	2014/6/19	5	5	4.77	4.83	5820559	28349588	2906355.9	2906355.9	-0.034	-0.034	20.049289	17.605233	1	2010/8/3	1
600589	2014/6/20	4.83	4.83	4.8	4.81	2152837	10361895	2894321.3	2894321.3	-0.004141	-0.004141	19.966269	17.532333	1	2010/8/3	1
600589	2014/6/23	4.83	4.9	4.77	4.85	4274910	20633022	2918390.5	2918390.5	0.008316	0.008316	20.132309	17.678132	1	2010/8/3	1
600589	2014/6/24	4.83	4.89	4.82	4.88	2586746	12574838	2936442.4	2936442.4	0.006186	0.006186	20.256839	17.787481	1	2010/8/3	1
600589	2014/6/25	4.88	4.95	4.85	4.89	2172400	10661347	2942459.7	2942459.7	0.002049	0.002049	20.298349	17.823931	1	2010/8/3	1
600589	2014/6/26	4.92	4.95	4.89	4.95	2249929	11094581	2978563.5	2978563.5	0.01227	0.01227	20.547408	18.04263	1	2010/8/3	1
600589	2014/6/27	4.95	4.96	4.88	4.95	4529738	22276149	2978563.5	2978563.5	0	0	20.547408	18.04263	1	2010/8/3	1
600589	2014/6/30	4.95	5.15	4.87	5.12	9900856	49725213	3080857.6	3080857.6	0.034343	0.034343	21.253077	18.662276	1	2010/8/3	1
600589	2014/7/1	5.1	5.35	5.08	5.32	15763921	82399201	3201203.6	3201203.6	0.039063	0.039063	22.083275	19.391271	1	2010/8/3	1
600589	2014/7/2	5.28	5.31	5.11	5.23	14226611	74324868	3147047.9	3147047.9	-0.016917	-0.016917	21.709686	19.063223	1	2010/8/3	1
600589	2014/7/3	5.18	5.34	5.1	5.31	9850410	51232793	3195186.3	3195186.3	0.015296	0.015296	22.041765	19.354821	1	2010/8/3	1
600589	2014/7/4	5.3	5.39	5.25	5.3	7248665	38329476	3189169	3189169	-0.001883	-0.001883	22.000255	19.318371	1	2010/8/3	1
600589	2014/7/7	5.31	5.31	5.21	5.22	3989554	20963882	3141030.6	3141030.6	-0.015094	-0.015094	21.668176	19.026773	1	2010/8/3	1
600589	2014/7/8	5.22	5.3	5.18	5.24	4078599	21386814	3153065.2	3153065.2	0.003831	0.003831	21.751196	19.099673	1	2010/8/3	1
600589	2014/7/9	5.25	5.26	5.11	5.16	6158180	31980245	3104926.8	3104926.8	-0.015267	-0.015267	21.419117	18.808075	1	2010/8/3	1
600589	2014/7/10	5.16	5.38	5.14	5.26	9543876	50329129	3165099.8	3165099.8	0.01938	0.01938	21.834216	19.172573	1	2010/8/3	1
600589	2014/7/11	5.27	5.32	5.23	5.29	5519713	29183928	3183151.7	3183151.7	0.005703	0.005703	21.958746	19.281922	1	2010/8/3	1
600589	2014/7/14	5.29	5.39	5.26	5.32	8997411	48011607	3201203.6	3201203.6	0.005671	0.005671	22.083276	19.391271	1	2010/8/3	1
600589	2014/7/15	5.31	5.36	5.2	5.26	5601960	29551744	3165099.8	3165099.8	-0.011278	-0.011278	21.834216	19.172572	1	2010/8/3	1
600589	2014/7/16	5.21	5.25	5.13	5.15	4649904	24068906	3098909.5	3098909.5	-0.01559	-0.020913	21.493821	18.771616	1	2010/8/3	1
600589	2014/7/17	5.15	5.21	5.1	5.17	3589323	18535227	3110944.1	3110944.1	0.003883	0.003883	21.577292	18.844515	1	2010/8/3	1
600589	2014/7/18	5.15	5.21	5.12	5.17	2811187	14562543	3110944.1	3110944.1	0	0	21.577292	18.844515	1	2010/8/3	1
600589	2014/7/21	5.17	5.23	5.13	5.21	3548824	18371970	3135013.3	3135013.3	0.007737	0.007737	21.744234	18.990314	1	2010/8/3	1
600589	2014/7/22	5.19	5.24	5.15	5.16	6483976	33593175	3104926.8	3104926.8	-0.009597	-0.009597	21.535556	18.808065	1	2010/8/3	1
600589	2014/7/23	5.17	5.18	5.05	5.07	6475508	33094087	3050771.1	3050771.1	-0.017442	-0.017442	21.159936	18.480017	1	2010/8/3	1
600589	2014/7/24	5.05	5.1	5	5.07	5150875	25996636	3050771.1	3050771.1	0	0	21.159936	18.480017	1	2010/8/3	1
600589	2014/7/25	5.08	5.16	5.05	5.15	6294476	32253407	3098909.5	3098909.5	0.015779	0.015779	21.493821	18.771615	1	2010/8/3	1
600589	2014/7/28	5.16	5.31	5.14	5.28	9444426	49320655	3177134.4	3177134.4	0.025243	0.025243	22.036383	19.245462	1	2010/8/3	1
600589	2014/7/29	5.29	5.45	5.28	5.34	19870749	106413758	3213238.2	3213238.2	0.011364	0.011364	22.286796	19.46416	1	2010/8/3	1
600589	2014/7/30	5.34	5.39	5.23	5.26	14392928	76332292	3165099.8	3165099.8	-0.014981	-0.014981	21.952911	19.172562	1	2010/8/3	1
600589	2014/7/31	5.25	5.37	5.2	5.3	13931430	73273087	3189169	3189169	0.007605	0.007605	22.119853	19.318361	1	2010/8/3	1
600589	2014/8/1	5.27	5.29	5.19	5.2	8730121	45804960	3128996	3128996	-0.018868	-0.018868	21.702497	18.953864	1	2010/8/3	1
600589	2014/8/4	5.2	5.29	5.18	5.29	9112889	47790395	3183151.7	3183151.7	0.017308	0.017308	22.078117	19.281912	1	2010/8/3	1
600589	2014/8/5	5.29	5.29	5.21	5.28	8871901	46642442	3177134.4	3177134.4	-0.00189	-0.00189	22.036381	19.245462	1	2010/8/3	1
600589	2014/8/6	5.27	5.35	5.24	5.34	11860272	62896620	3213238.2	3213238.2	0.011364	0.011364	22.286794	19.46416	1	2010/8/3	1
600589	2014/8/7	5.33	5.36	5.25	5.27	9461358	50100258	3171117.1	3171117.1	-0.013109	-0.013109	21.994645	19.209012	1	2010/8/3	1
600589	2014/8/8	5.26	5.38	5.24	5.36	10038768	53345960	3225272.8	3225272.8	0.017078	0.017078	22.370265	19.53706	1	2010/8/3	1
600589	2014/8/11	5.36	5.76	5.31	5.59	36450827	200763843	3363670.7	3363670.7	0.04291	0.04291	23.330183	20.375404	1	2010/8/3	1
600589	2014/8/12	5.52	5.61	5.49	5.55	14764526	81695363	3339601.5	3339601.5	-0.007156	-0.007156	23.163241	20.229605	1	2010/8/3	1
600589	2014/8/13	5.55	5.58	5.4	5.47	14352367	78527245	3291463.1	3291463.1	-0.014414	-0.014414	22.829356	19.938007	1	2010/8/3	1
600589	2014/8/14	5.46	5.51	5.36	5.4	10601111	57738490	3249342	3249342	-0.012797	-0.012797	22.537207	19.682859	1	2010/8/3	1
600589	2014/8/15	5.4	5.49	5.39	5.47	6834816	37224564	3291463.1	3291463.1	0.012963	0.012963	22.829356	19.938007	1	2010/8/3	1
600589	2014/8/18	5.48	5.53	5.43	5.52	11231593	61506358	3321549.6	3321549.6	0.009141	0.009141	23.038034	20.120256	1	2010/8/3	1
600589	2014/8/19	5.55	5.6	5.48	5.53	12918279	71646086	3327566.9	3327566.9	0.001812	0.001812	23.07977	20.156706	1	2010/8/3	1
600589	2014/8/20	5.54	5.6	5.49	5.57	10157071	56315929	3351636.1	3351636.1	0.007233	0.007233	23.246712	20.302505	1	2010/8/3	1
600589	2014/8/21	5.56	5.57	5.4	5.52	7800481	42864779	3321549.6	3321549.6	-0.008977	-0.008977	23.038034	20.120256	1	2010/8/3	1
600589	2014/8/22	5.52	5.57	5.48	5.53	8762013	48444801	3327566.9	3327566.9	0.001812	0.001812	23.07977	20.156706	1	2010/8/3	1
600589	2014/8/25	5.53	5.53	5.39	5.41	9899099	53904707	3255359.3	3255359.3	-0.0217	-0.0217	22.578943	19.719309	1	2010/8/3	1
600589	2014/8/26	5.42	5.45	5.2	5.28	9435860	50314108	3177134.4	3177134.4	-0.02403	-0.02403	22.036381	19.245462	1	2010/8/3	1
600589	2014/8/27	5.27	5.32	5.25	5.29	4439871	23459306	3183151.7	3183151.7	0.001894	0.001894	22.078117	19.281912	1	2010/8/3	1
600589	2014/8/28	5.3	5.31	5.21	5.22	5134630	26926062	3141030.6	3141030.6	-0.013233	-0.013233	21.785968	19.026764	1	2010/8/3	1
600589	2014/8/29	5.22	5.32	5.21	5.31	4282477	22546180	3195186.3	3195186.3	0.017241	0.017241	22.161588	19.354812	1	2010/8/3	1
600589	2014/9/1	5.32	5.43	5.28	5.39	7281885	39020303	3243324.7	3243324.7	0.015066	0.015066	22.495473	19.64641	1	2010/8/3	1
600589	2014/9/2	5.4	5.52	5.38	5.49	11149482	60913413	3303497.7	3303497.7	0.018553	0.018553	22.912829	20.010907	1	2010/8/3	1
600589	2014/9/3	5.51	5.65	5.45	5.59	17096761	94899892	3363670.7	3363670.7	0.018215	0.018215	23.330185	20.375404	1	2010/8/3	1
600589	2014/9/4	5.6	5.68	5.53	5.64	13358654	75217947	3393757.2	3393757.2	0.008945	0.008945	23.538863	20.557653	1	2010/8/3	1
600589	2014/9/5	5.67	5.67	5.55	5.61	11760758	65807526	3375705.3	3375705.3	-0.005319	-0.005319	23.413656	20.448304	1	2010/8/3	1
600589	2014/9/9	5.6	5.75	5.56	5.73	13168636	74697220	3447912.9	3447912.9	0.02139	0.02139	23.914483	20.885701	1	2010/8/3	1
600589	2014/9/10	5.68	5.84	5.66	5.72	11563048	66410786	3441895.6	3441895.6	-0.001745	-0.001745	23.872747	20.849251	1	2010/8/3	1
600589	2014/9/11	5.72	5.77	5.6	5.66	13580687	77320203	3405791.8	3405791.8	-0.01049	-0.01049	23.622334	20.630553	1	2010/8/3	1
600589	2014/9/12	5.65	5.82	5.6	5.81	13182763	75506077	3496051.3	3496051.3	0.026502	0.026502	24.248368	21.177299	1	2010/8/3	1
600589	2014/9/15	5.8	5.93	5.78	5.83	16228278	95042485	3508085.9	3508085.9	0.003442	0.003442	24.331839	21.250198	1	2010/8/3	1
600589	2014/9/16	5.84	5.87	5.58	5.62	16216280	92859340	3381722.6	3381722.6	-0.036021	-0.036021	23.455392	20.484753	1	2010/8/3	1
600589	2014/9/17	5.61	5.7	5.56	5.69	10038904	56577522	3423843.7	3423843.7	0.012456	0.012456	23.747541	20.739901	1	2010/8/3	1
600589	2014/9/18	5.68	5.95	5.65	5.91	15847198	92587630	3556224.3	3556224.3	0.038664	0.038664	24.665724	21.541795	1	2010/8/3	1
600589	2014/9/19	5.88	5.96	5.8	5.92	12137677	71597126	3562241.6	3562241.6	0.001692	0.001692	24.70746	21.578245	1	2010/8/3	1
600589	2014/9/22	5.89	6.14	5.89	5.97	19507962	117454542	3592328.1	3592328.1	0.008446	0.008446	24.916138	21.760494	1	2010/8/3	1
600589	2014/9/23	5.98	6.24	5.98	6.19	22348178	137347796	3724708.7	3724708.7	0.036851	0.036851	25.834321	22.562388	1	2010/8/3	1
600589	2014/9/24	6.22	6.3	6.09	6.21	18659039	115705934	3736743.3	3736743.3	0.003231	0.003231	25.917792	22.635287	1	2010/8/3	1
600589	2014/9/25	6.23	6.35	6.12	6.34	18854753	117419913	3814968.2	3814968.2	0.020934	0.020934	26.460354	23.109134	1	2010/8/3	1
600589	2014/9/26	6.33	6.39	6.24	6.37	13961674	88100827	3833020.1	3833020.1	0.004732	0.004732	26.585561	23.218483	1	2010/8/3	1
600589	2014/9/29	6.37	6.57	6.32	6.51	16089181	103661509	3917262.3	3917262.3	0.021978	0.021978	27.169859	23.728779	1	2010/8/3	1
600589	2014/9/30	6.5	6.65	6.43	6.63	14794615	97015771	3989469.9	3989469.9	0.018433	0.018433	27.670686	24.166176	1	2010/8/3	1
600589	2014/10/8	6.6	6.94	6.56	6.89	16675324	112535016	4145919.7	4145919.7	0.039216	0.039216	28.755811	25.113869	1	2010/8/3	1
600589	2014/10/9	6.88	6.95	6.66	6.79	19909072	135301277	4085746.7	4085746.7	-0.014514	-0.014514	28.338455	24.749372	1	2010/8/3	1
600589	2014/10/10	6.79	6.79	6.5	6.59	22023331	145873263	3965400.7	3965400.7	-0.029455	-0.029455	27.503744	24.020377	1	2010/8/3	1
600589	2014/10/13	6.54	6.54	6.3	6.5	21893248	140893566	3911245	3911245	-0.013657	-0.013657	27.128124	23.692329	1	2010/8/3	1
600589	2014/10/14	6.48	6.53	6.38	6.47	10704710	69122492	3893193.1	3893193.1	-0.004615	-0.004615	27.002917	23.58298	1	2010/8/3	1
600589	2014/10/15	6.49	6.56	6.35	6.54	11101524	71689854	3935314.2	3935314.2	0.010819	0.010819	27.295066	23.838128	1	2010/8/3	1
600589	2014/10/16	6.48	6.53	6.34	6.37	13680054	87934236	3833020.1	3833020.1	-0.025994	-0.025994	26.585561	23.218482	1	2010/8/3	1
600589	2014/10/17	6.33	6.38	6.15	6.22	12327687	76867497	3742760.6	3742760.6	-0.023548	-0.023548	25.959527	22.671736	1	2010/8/3	1
600589	2014/10/20	6.22	6.39	6.22	6.3	9694633	61211416	3790899	3790899	0.012862	0.012862	26.293412	22.963334	1	2010/8/3	1
600589	2014/10/21	6.31	6.5	6.3	6.36	9576597	61325176	3827002.8	3827002.8	0.009524	0.009524	26.543825	23.182032	1	2010/8/3	1
600589	2014/10/22	6.37	6.51	6.3	6.36	12293590	78728247	3827002.8	3827002.8	0	0	26.543825	23.182032	1	2010/8/3	1
600589	2014/10/23	6.34	6.4	6.15	6.23	8697226	54558954	3748777.9	3748777.9	-0.02044	-0.02044	26.001263	22.708185	1	2010/8/3	1
600589	2014/10/24	6.22	6.36	6.18	6.28	7324646	46002056	3778864.4	3778864.4	0.008026	0.008026	26.209941	22.890434	1	2010/8/3	1
600589	2014/10/27	6.27	6.57	6.21	6.56	15653191	101281472	3947348.8	3947348.8	0.044586	0.044586	27.378537	23.911027	1	2010/8/3	1
600589	2014/10/28	6.59	6.68	6.51	6.61	14445414	95308517	3977435.3	3977435.3	0.007622	0.007622	27.587215	24.093276	1	2010/8/3	1
600589	2014/10/29	6.61	6.63	6.45	6.58	21032542	137612618	3959383.4	3959383.4	-0.004539	-0.004539	27.462008	23.983927	1	2010/8/3	1
600589	2014/10/30	6.54	6.61	6.43	6.44	15648095	102138215	3875141.2	3875141.2	-0.021277	-0.021277	26.87771	23.473631	1	2010/8/3	1
600589	2014/10/31	6.43	6.5	6.34	6.4	10890787	69771283	3851072	3851072	-0.006211	-0.006211	26.710768	23.327832	1	2010/8/3	1
600589	2014/11/3	6.39	6.47	6.38	6.43	8908138	57177082	3869123.9	3869123.9	0.004688	0.004688	26.835975	23.437181	1	2010/8/3	1
600589	2014/11/4	6.43	6.46	6.39	6.44	6373464	40943749	3875141.2	3875141.2	0.001555	0.001555	26.877711	23.473631	1	2010/8/3	1
600589	2014/11/5	6.44	6.61	6.44	6.55	15791763	103289744	3941331.5	3941331.5	0.017081	0.017081	27.336802	23.874578	1	2010/8/3	1
600589	2014/11/6	6.57	6.57	6.35	6.43	10779683	69383279	3869123.9	3869123.9	-0.018321	-0.018321	26.835975	23.437181	1	2010/8/3	1
600589	2014/11/7	6.42	6.44	6.27	6.29	10683065	67997742	3784881.7	3784881.7	-0.021773	-0.021773	26.251677	22.926885	1	2010/8/3	1
600589	2014/11/10	6.21	6.3	6.15	6.26	12753871	79120150	3766829.8	3766829.8	-0.004769	-0.004769	26.12647	22.817536	1	2010/8/3	1
600589	2014/11/11	6.26	6.27	5.9	5.96	16310490	98908900	3586310.8	3586310.8	-0.047923	-0.047923	24.874403	21.724044	1	2010/8/3	1
600589	2014/11/12	5.98	6.08	5.93	6.07	9116056	54846255	3652501.1	3652501.1	0.018456	0.018456	25.333494	22.124991	1	2010/8/3	1
600589	2014/11/13	6.05	6.07	5.94	5.96	7967478	47719055	3586310.8	3586310.8	-0.018122	-0.018122	24.874403	21.724044	1	2010/8/3	1
600589	2014/11/14	5.99	6.01	5.92	5.97	4942574	29505321	3592328.1	3592328.1	0.001678	0.001678	24.916139	21.760494	1	2010/8/3	1
600589	2014/11/17	6	6.17	5.97	6.11	7101469	43300162	3676570.3	3676570.3	0.023451	0.023451	25.500437	22.27079	1	2010/8/3	1
600589	2014/11/18	6.11	6.24	6.07	6.22	7501408	46458562	3742760.6	3742760.6	0.018003	0.018003	25.959528	22.671737	1	2010/8/3	1
600589	2014/11/19	6.23	6.23	6.14	6.17	6274980	38728534	3712674.1	3712674.1	-0.008039	-0.008039	25.75085	22.489488	1	2010/8/3	1
600589	2014/11/20	6.17	6.22	6.11	6.17	5252627	32369136	3712674.1	3712674.1	0	0	25.75085	22.489488	1	2010/8/3	1
600589	2014/11/21	6.18	6.22	6.15	6.18	5596737	34629761	3718691.4	3718691.4	0.001621	0.001621	25.792586	22.525938	1	2010/8/3	1
600589	2014/11/24	6.22	6.26	6.15	6.24	13100337	81213951	3754795.2	3754795.2	0.009709	0.009709	26.042999	22.744636	1	2010/8/3	1
600589	2014/11/25	6.2	6.25	6.18	6.23	14043746	87165694	3748777.9	3748777.9	-0.001603	-0.001603	26.001263	22.708186	1	2010/8/3	1
600589	2014/11/26	6.25	6.37	6.24	6.33	15239653	96263433	3808950.9	3808950.9	0.016051	0.016051	26.418619	23.072683	1	2010/8/3	1
600589	2014/11/27	6.33	6.43	6.3	6.37	13958520	88635870	3833020.1	3833020.1	0.006319	0.006319	26.585561	23.218482	1	2010/8/3	1
600589	2014/11/28	6.37	6.43	6.23	6.27	14212396	89880934	3772847.1	3772847.1	-0.015699	-0.015699	26.168205	22.853985	1	2010/8/3	1
600589	2014/12/1	6.27	6.31	6.1	6.15	15323150	94666287	3700639.5	3700639.5	-0.019139	-0.019139	25.667378	22.416588	1	2010/8/3	1
600589	2014/12/2	6.15	6.31	6.15	6.24	13650040	85401866	3754795.2	3754795.2	0.014634	0.014634	26.042998	22.744636	1	2010/8/3	1
600589	2014/12/3	6.22	6.35	6.2	6.34	14554094	91199212	3814968.2	3814968.2	0.016026	0.016026	26.460354	23.109133	1	2010/8/3	1
600589	2014/12/4	6.34	6.41	6.32	6.37	16610675	105726399	3833020.1	3833020.1	0.004732	0.004732	26.585561	23.218482	1	2010/8/3	1
600589	2014/12/5	6.36	6.38	6.02	6.19	22231320	138028891	3724708.7	3724708.7	-0.028257	-0.028257	25.834321	22.562387	1	2010/8/3	1
600589	2014/12/8	6.16	6.19	6.07	6.14	14270241	87458816	3694622.2	3694622.2	-0.008078	-0.008078	25.625643	22.380138	1	2010/8/3	1
600589	2014/12/9	6.1	6.1	5.9	5.92	17329118	104374846	3562241.6	3562241.6	-0.035831	-0.035831	24.70746	21.578244	1	2010/8/3	1
600589	2014/12/10	5.91	6.05	5.91	6.04	9337188	55830417	3634449.2	3634449.2	0.02027	0.02027	25.208287	22.015641	1	2010/8/3	1
600589	2014/12/11	6.02	6.15	5.96	6.13	11297921	68671994	3688604.9	3688604.9	0.014901	0.014901	25.583907	22.343689	1	2010/8/3	1
600589	2014/12/12	6.14	6.19	6.07	6.18	10678565	65487143	3718691.4	3718691.4	0.008157	0.008157	25.792585	22.525938	1	2010/8/3	1
600589	2014/12/15	6.19	6.32	6.13	6.3	15881019	98753141	3790899	3790899	0.019417	0.019417	26.293412	22.963335	1	2010/8/3	1
600589	2014/12/16	6.32	6.4	6.27	6.32	18853548	119280498	3802933.6	3802933.6	0.003175	0.003175	26.376883	23.036234	1	2010/8/3	1
600589	2014/12/17	6.3	6.32	6.07	6.18	12943530	80312825	3718691.4	3718691.4	-0.022152	-0.022152	25.792585	22.525938	1	2010/8/3	1
600589	2014/12/18	6.14	6.32	6.1	6.31	14709136	91489152	3796916.3	3796916.3	0.021036	0.021036	26.335147	22.999785	1	2010/8/3	1
600589	2014/12/19	6.4	6.47	6.21	6.36	24269157	154308113	3827002.8	3827002.8	0.007924	0.007924	26.543825	23.182034	1	2010/8/3	1
600589	2014/12/22	6.36	6.39	5.93	5.97	14749245	89944066	3592328.1	3592328.1	-0.061321	-0.061321	24.916138	21.760494	1	2010/8/3	1
600589	2014/12/23	5.97	6.07	5.92	5.96	7607634	45621760	3586310.8	3586310.8	-0.001675	-0.001675	24.874402	21.724044	1	2010/8/3	1
600589	2014/12/24	5.97	6.1	5.96	6.09	5275834	31819137	3664535.7	3664535.7	0.021812	0.021812	25.416964	22.197891	1	2010/8/3	1
600589	2014/12/25	6.09	6.12	6.03	6.1	8273124	50220581	3670553	3670553	0.001642	0.001642	25.4587	22.234341	1	2010/8/3	1
600589	2014/12/26	6.08	6.09	6.02	6.03	9914654	59958322	3628431.9	3628431.9	-0.011475	-0.011475	25.166551	21.979193	1	2010/8/3	1
600589	2014/12/29	6.03	6.07	5.78	5.81	16186724	95142313	3496051.3	3496051.3	-0.036484	-0.036484	24.248368	21.177299	1	2010/8/3	1
600589	2014/12/30	5.83	5.86	5.63	5.66	12780199	73316562	3405791.8	3405791.8	-0.025818	-0.025818	23.622334	20.630553	1	2010/8/3	1
600589	2014/12/31	5.66	5.72	5.62	5.72	7196600	40905263	3441895.6	3441895.6	0.010601	0.010601	23.872747	20.849251	1	2010/8/3	1
600589	2015/1/5	5.72	5.85	5.66	5.81	8786605	50630047	3496051.3	3496051.3	0.015734	0.015734	24.248367	21.177299	1	2010/8/3	1
600589	2015/1/6	5.8	5.87	5.75	5.87	8968135	52156272	3532155.1	3532155.1	0.010327	0.010327	24.49878	21.395997	1	2010/8/3	1
600589	2015/1/7	5.82	5.95	5.8	5.89	8543946	50148975	3544189.7	3544189.7	0.003407	0.003407	24.582251	21.468896	1	2010/8/3	1
600589	2015/1/8	5.89	5.93	5.82	5.84	6289904	36957231	3514103.2	3514103.2	-0.008489	-0.008489	24.373573	21.286647	1	2010/8/3	1
600589	2015/1/9	5.84	5.91	5.79	5.81	6761046	39602108	3496051.3	3496051.3	-0.005137	-0.005137	24.248366	21.177298	1	2010/8/3	1
600589	2015/1/12	5.79	5.79	5.54	5.6	8151537	46081876	3369688	3369688	-0.036145	-0.036145	23.371919	20.411853	1	2010/8/3	1
600589	2015/1/13	5.62	5.7	5.57	5.69	5591904	31505472	3423843.7	3423843.7	0.016071	0.016071	23.747539	20.739901	1	2010/8/3	1
600589	2015/1/14	5.7	5.72	5.59	5.62	4908696	27787232	3381722.6	3381722.6	-0.012302	-0.012302	23.45539	20.484753	1	2010/8/3	1
600589	2015/1/15	5.63	5.74	5.62	5.71	4208906	23915225	3435878.3	3435878.3	0.016014	0.016014	23.83101	20.812801	1	2010/8/3	1
600589	2015/1/16	5.72	5.75	5.64	5.75	5587710	31855928	3459947.5	3459947.5	0.007005	0.007005	23.997952	20.9586	1	2010/8/3	1
600589	2015/1/19	5.66	5.73	5.42	5.51	7180265	40331875	3315532.3	3315532.3	-0.041739	-0.041739	22.996298	20.083806	1	2010/8/3	1
600589	2015/1/20	5.54	5.65	5.53	5.64	6014410	33657321	3393757.2	3393757.2	0.023593	0.023593	23.53886	20.557653	1	2010/8/3	1
600589	2015/1/21	5.64	5.82	5.64	5.81	11062557	63678711	3496051.3	3496051.3	0.030142	0.030142	24.248365	21.177299	1	2010/8/3	1
600589	2015/1/22	5.81	5.88	5.78	5.88	10922848	63666463	3538172.4	3538172.4	0.012048	0.012048	24.540514	21.432447	1	2010/8/3	1
600589	2015/1/23	5.88	5.88	5.79	5.8	8083565	47141478	3490034	3490034	-0.013605	-0.013605	24.206629	21.140849	1	2010/8/3	1
600589	2015/1/26	5.8	5.92	5.8	5.92	8865836	52100202	3562241.6	3562241.6	0.02069	0.02069	24.707456	21.578246	1	2010/8/3	1
600589	2015/1/27	5.92	5.97	5.84	5.96	10340816	61155105	3586310.8	3586310.8	0.006757	0.006757	24.874398	21.724045	1	2010/8/3	1
600589	2015/1/28	5.96	5.98	5.9	5.98	8374457	49811455	3598345.4	3598345.4	0.003356	0.003356	24.957869	21.796944	1	2010/8/3	1
600589	2015/1/29	5.95	6.01	5.92	6	8941888	53451772	3610380	3610380	0.003344	0.003344	25.04134	21.869843	1	2010/8/3	1
600589	2015/1/30	5.98	6.09	5.97	6.03	10189701	61298627	3628431.9	3628431.9	0.005	0.005	25.166547	21.979192	1	2010/8/3	1
600589	2015/2/2	6.01	6.14	5.93	6	11166671	67405494	3610380	3610380	-0.004975	-0.004975	25.04134	21.869843	1	2010/8/3	1
600589	2015/2/3	5.98	6.04	5.95	6.03	5880283	35287509	3628431.9	3628431.9	0.005	0.005	25.166547	21.979192	1	2010/8/3	1
600589	2015/2/4	6.02	6.06	5.88	5.89	7308002	43699114	3544189.7	3544189.7	-0.023217	-0.023217	24.582249	21.468896	1	2010/8/3	1
600589	2015/2/5	5.96	5.96	5.84	5.85	7747829	45716149	3520120.5	3520120.5	-0.006791	-0.006791	24.415307	21.323097	1	2010/8/3	1
600589	2015/2/6	5.85	6.04	5.81	5.98	12564106	74835909	3598345.4	3598345.4	0.022222	0.022222	24.957869	21.796944	1	2010/8/3	1
600589	2015/2/9	6.01	6.18	5.99	6.08	14009468	85371338	3658518.4	3658518.4	0.016722	0.016722	25.375225	22.161441	1	2010/8/3	1
600589	2015/2/10	6.04	6.08	5.89	5.99	8676694	51756954	3604362.7	3604362.7	-0.014803	-0.014803	24.999605	21.833393	1	2010/8/3	1
600589	2015/2/11	5.98	6.04	5.95	6	5811664	34862334	3610380	3610380	0.001669	0.001669	25.041341	21.869843	1	2010/8/3	1
600589	2015/2/12	6.03	6.12	6	6.11	9929240	60239625	3676570.3	3676570.3	0.018333	0.018333	25.500432	22.27079	1	2010/8/3	1
600589	2015/2/13	6.14	6.33	6.11	6.3	21542086	134458631	3790899	3790899	0.031097	0.031097	26.293408	22.963335	1	2010/8/3	1
600589	2015/2/16	6.3	6.93	6.3	6.87	42048347	281731158	4133885.1	4133885.1	0.090476	0.090476	28.672335	25.04097	1	2010/8/3	1
600589	2015/2/17	6.85	6.97	6.78	6.89	25928785	178003609	4145919.7	4145919.7	0.002911	0.002911	28.755806	25.113869	1	2010/8/3	1
600589	2015/2/25	6.84	7.11	6.83	6.84	22500889	156807578	4115833.2	4115833.2	-0.007257	-0.007257	28.547128	24.93162	1	2010/8/3	1
600589	2015/2/26	6.78	6.92	6.66	6.86	20698380	140396610	4127867.8	4127867.8	0.002924	0.002924	28.630599	25.004519	1	2010/8/3	1
600589	2015/2/27	6.83	6.94	6.76	6.9	14925039	102441230	4151937	4151937	0.005831	0.005831	28.797541	25.150318	1	2010/8/3	1
600589	2015/3/2	6.96	7.1	6.87	7.03	21083668	147349506	4230161.9	4230161.9	0.018841	0.018841	29.340103	25.624165	1	2010/8/3	1
600589	2015/3/3	7.05	7.45	6.98	7.21	31286755	226508562	4338473.3	4338473.3	0.025605	0.025605	30.091343	26.28026	1	2010/8/3	1
600589	2015/3/4	7.22	7.56	7.22	7.38	26897758	199532417	4440767.4	4440767.4	0.023578	0.023578	30.800848	26.899906	1	2010/8/3	1
600589	2015/3/5	7.3	8.12	7.27	8.12	50703551	397494505	4886047.6	4886047.6	0.100271	0.100271	33.88928	29.597187	1	2010/8/3	1
600589	2015/3/6	8.3	8.91	7.97	8.13	75389811	629900260	4892064.9	4892064.9	0.001232	0.001232	33.931016	29.633637	1	2010/8/3	1
600589	2015/3/9	8.04	8.12	7.62	7.99	47174493	372523784	4807822.7	4807822.7	-0.01722	-0.01722	33.346718	29.123341	1	2010/8/3	1
600589	2015/3/10	7.96	8.53	7.89	8.3	41978325	346964491	4994359	4994359	0.038798	0.038798	34.640521	30.253283	1	2010/8/3	1
600589	2015/3/11	8.29	8.45	7.87	8.02	35803095	290755352	4825874.6	4825874.6	-0.033735	-0.033735	33.471925	29.23269	1	2010/8/3	1
600589	2015/3/12	8	8.08	7.7	7.89	23387987	184380826	4747649.7	4747649.7	-0.016209	-0.016209	32.929363	28.758843	1	2010/8/3	1
600589	2015/3/13	7.9	8.38	7.8	8.28	23636597	189579292	4982324.4	4982324.4	0.04943	0.04943	34.55705	30.180383	1	2010/8/3	1
600589	2015/3/16	8.35	8.55	8.22	8.38	48784207	408841231	5042497.4	5042497.4	0.012077	0.012077	34.974406	30.54488	1	2010/8/3	1
600589	2015/3/17	8.45	8.48	8.17	8.3	36910381	307170905	4994359	4994359	-0.009547	-0.009547	34.640521	30.253282	1	2010/8/3	1
600589	2015/3/18	8.3	8.52	8.19	8.49	32445469	270310244	5108687.7	5108687.7	0.022892	0.022892	35.433497	30.945827	1	2010/8/3	1
600589	2015/3/19	8.47	8.56	8.25	8.43	39802474	333734768	5072583.9	5072583.9	-0.007067	-0.007067	35.183084	30.727129	1	2010/8/3	1
600589	2015/3/20	8.41	8.8	8.34	8.57	48767497	416250544	5156826.1	5156826.1	0.016607	0.016607	35.767382	31.237425	1	2010/8/3	1
600589	2015/3/23	8.53	8.65	8.43	8.51	36146899	307395241	5120722.3	5120722.3	-0.007001	-0.007001	35.516969	31.018727	1	2010/8/3	1
600589	2015/3/24	8.55	8.55	8.03	8.24	40071501	330954352	4958255.2	4958255.2	-0.031727	-0.031727	34.390109	30.034584	1	2010/8/3	1
600589	2015/3/25	8.23	8.29	8.06	8.21	24452152	200014298	4940203.3	4940203.3	-0.003641	-0.003641	34.264902	29.925235	1	2010/8/3	1
600589	2015/3/26	8.16	8.38	8.1	8.22	22135963	182823620	4946220.6	4946220.6	0.001218	0.001218	34.306638	29.961685	1	2010/8/3	1
600589	2015/3/27	8.22	8.38	8.15	8.38	23122139	191625157	5042497.4	5042497.4	0.019465	0.019465	34.974407	30.544881	1	2010/8/3	1
600589	2015/3/30	8.45	9.1	8.42	8.89	48959625	429351577	5349379.7	5349379.7	0.060859	0.060859	37.102921	32.403818	1	2010/8/3	1
600589	2015/3/31	8.93	9.25	8.71	9.14	44045092	398284339	5499812.2	5499812.2	0.028121	0.028121	38.14631	33.315061	1	2010/8/3	1
600589	2015/4/1	9.18	9.88	9.15	9.71	38662463	369936371	5842798.3	5842798.3	0.062363	0.062363	40.525237	35.392696	1	2010/8/3	1
600589	2015/4/2	9.71	9.75	9.26	9.52	45766017	433051672	5728469.6	5728469.6	-0.019567	-0.019567	39.732261	34.700151	1	2010/8/3	1
600589	2015/4/3	9.4	9.65	9.3	9.52	24454769	232168002	5728469.6	5728469.6	0	0	39.732261	34.700151	1	2010/8/3	1
600589	2015/4/7	9.52	9.8	9.4	9.69	34555895	331373205	5830763.7	5830763.7	0.017857	0.017857	40.441766	35.319797	1	2010/8/3	1
600589	2015/4/8	9.69	9.73	9.18	9.46	29919280	283456166	5692365.8	5692365.8	-0.023736	-0.023736	39.481848	34.481453	1	2010/8/3	1
600589	2015/4/9	9.45	10.18	9.36	10.11	47528408	468584451	6083490.3	6083490.3	0.06871	0.06871	42.19466	36.850686	1	2010/8/3	1
600589	2015/4/10	10.13	10.98	10.1	10.86	39360958	419592020	6534787.8	6534787.8	0.074184	0.074184	45.324828	39.584416	1	2010/8/3	1
600589	2015/4/13	10.86	10.93	10.51	10.84	32540262	349503213	6522753.2	6522753.2	-0.001842	-0.001842	45.241357	39.511517	1	2010/8/3	1
600590	2014/1/2	6.69	6.75	6.59	6.74	3794189	25349154	3372195.3	3372195.3	0.007474	0.007474	22.29715	20.60809	1	2013/6/3	1
600590	2014/1/3	6.68	6.73	6.56	6.59	3296284	21822779	3297146.44	3297146.44	-0.022255	-0.022255	21.800923	20.149453	1	2013/6/3	1
600590	2014/1/6	6.55	6.55	6.32	6.35	3194176	20472910	3177068.27	3177068.27	-0.036419	-0.036419	21.006959	19.415634	1	2013/6/3	1
600590	2014/1/7	6.3	6.38	6.25	6.35	2593951	16403143	3177068.27	3177068.27	0	0	21.006959	19.415634	1	2013/6/3	1
600590	2014/1/8	6.35	6.41	6.3	6.36	2641287	16789094	3182071.53	3182071.53	0.001575	0.001575	21.040041	19.44621	1	2013/6/3	1
600590	2014/1/9	6.35	6.49	6.25	6.26	2703513	17307804	3132038.96	3132038.96	-0.015723	-0.015723	20.709223	19.140452	1	2013/6/3	1
600590	2014/1/10	6.24	6.3	6.03	6.06	2911900	17801341	3031973.81	3031973.81	-0.031949	-0.031949	20.047586	18.528936	1	2013/6/3	1
600590	2014/1/13	6.07	6.14	6.01	6.09	1960924	11899552	3046983.59	3046983.59	0.00495	0.00495	20.146831	18.620663	1	2013/6/3	1
600590	2014/1/14	6.15	6.18	6.06	6.16	2188066	13389090	3082006.39	3082006.39	0.011494	0.011494	20.378404	18.834694	1	2013/6/3	1
600590	2014/1/15	6.16	6.35	6.12	6.29	3442489	21545912	3147048.73	3147048.73	0.021104	0.021104	20.808468	19.232179	1	2013/6/3	1
600590	2014/1/16	6.25	6.33	6.21	6.27	1988431	12465416	3137042.21	3137042.21	-0.00318	-0.00318	20.742304	19.171027	1	2013/6/3	1
600590	2014/1/17	6.26	6.27	6.11	6.14	1736338	10694470	3071999.87	3071999.87	-0.020734	-0.020734	20.31224	18.773542	1	2013/6/3	1
600590	2014/1/20	6.14	6.23	6.1	6.23	1895580	11692929	3117029.19	3117029.19	0.014658	0.014658	20.609976	19.048724	1	2013/6/3	1
600590	2014/1/21	6.3	6.34	6.23	6.32	2446073	15403873	3162058.5	3162058.5	0.014446	0.014446	20.907712	19.323906	1	2013/6/3	1
600590	2014/1/22	6.34	6.6	6.32	6.56	4838251	31505515	3282136.67	3282136.67	0.037975	0.037975	21.701676	20.057725	1	2013/6/3	1
600590	2014/1/23	6.57	6.64	6.52	6.6	3357224	22089231	3302149.7	3302149.7	0.006098	0.006098	21.834003	20.180028	1	2013/6/3	1
600590	2014/1/24	6.56	6.66	6.52	6.6	3663589	24267768	3302149.7	3302149.7	0	0	21.834003	20.180028	1	2013/6/3	1
600590	2014/1/27	6.42	6.42	6.25	6.29	7266648	45971927	3147048.73	3147048.73	-0.04697	-0.04697	20.808466	19.232178	1	2013/6/3	1
600590	2014/1/28	6.29	6.32	6.23	6.3	2816324	17662499	3152051.99	3152051.99	0.00159	0.00159	20.841548	19.262754	1	2013/6/3	1
600590	2014/1/29	6.3	6.38	6.27	6.36	3185305	20178998	3182071.53	3182071.53	0.009524	0.009524	21.040039	19.446209	1	2013/6/3	1
600590	2014/1/30	6.36	6.4	6.26	6.34	2174362	13770835	3172065.01	3172065.01	-0.003145	-0.003145	20.973875	19.385057	1	2013/6/3	1
600590	2014/2/7	6.25	6.48	6.25	6.46	3945838	25164945	3232104.1	3232104.1	0.018927	0.018927	21.370857	19.751967	1	2013/6/3	1
600590	2014/2/10	6.45	6.71	6.4	6.7	6323403	41817027	3352182.27	3352182.27	0.037152	0.037152	22.164821	20.485786	1	2013/6/3	1
600590	2014/2/11	6.7	6.83	6.65	6.75	6025315	40664894	3377198.56	3377198.56	0.007463	0.007463	22.33023	20.638665	1	2013/6/3	1
600590	2014/2/12	6.66	7.02	6.66	6.95	9297699	64332930	3477263.7	3477263.7	0.02963	0.02963	22.991866	21.250181	1	2013/6/3	1
600590	2014/2/13	6.92	7.07	6.8	6.81	7461671	51598376	3407218.1	3407218.1	-0.020144	-0.020144	22.52872	20.82212	1	2013/6/3	1
600590	2014/2/14	6.88	7.13	6.87	7.04	11189122	78545820	3522293.01	3522293.01	0.033774	0.033774	23.289602	21.525363	1	2013/6/3	1
600590	2014/2/17	7.17	7.25	7.02	7.18	11350510	80827163	3592338.61	3592338.61	0.019886	0.019886	23.752747	21.953424	1	2013/6/3	1
600590	2014/2/18	7.15	7.24	7.06	7.19	9683322	69131614	3597341.87	3597341.87	0.001393	0.001393	23.785829	21.984	1	2013/6/3	1
600590	2014/2/19	7.15	7.35	7.05	7.16	12304216	88772589	3582332.1	3582332.1	-0.004172	-0.004172	23.686584	21.892273	1	2013/6/3	1
600590	2014/2/20	7.15	7.15	6.93	7.02	8943839	63045890	3512286.5	3512286.5	-0.019553	-0.019553	23.223439	21.464212	1	2013/6/3	1
600590	2014/2/21	7.02	7.08	6.88	6.98	5694462	39737179	3492273.47	3492273.47	-0.005698	-0.005698	23.091112	21.341909	1	2013/6/3	1
600590	2014/2/24	6.9	7.05	6.78	6.99	5725821	39805872	3497276.73	3497276.73	0.001433	0.001433	23.124194	21.372485	1	2013/6/3	1
600590	2014/2/25	7	7.56	7	7.14	22442646	162960307	3572325.58	3572325.58	0.021459	0.021459	23.620421	21.831122	1	2013/6/3	1
600590	2014/2/26	7.04	7.48	6.87	7.47	23254319	169370834	3737433.07	3737433.07	0.046218	0.046218	24.712121	22.840123	1	2013/6/3	1
600590	2014/2/27	7.4	7.53	7.29	7.34	15139886	112305104	3672390.73	3672390.73	-0.017403	-0.017403	24.282057	22.442638	1	2013/6/3	1
600590	2014/2/28	7.32	7.69	7.31	7.66	20288564	152987780	3832494.95	3832494.95	0.043597	0.043597	25.340675	23.421064	1	2013/6/3	1
600590	2014/3/3	7.71	7.75	7.5	7.67	13380544	101852948	3837498.21	3837498.21	0.001305	0.001305	25.373757	23.45164	1	2013/6/3	1
600590	2014/3/4	7.56	7.62	7.27	7.44	15961394	118269050	3722423.3	3722423.3	-0.029987	-0.029987	24.612875	22.748397	1	2013/6/3	1
600590	2014/3/5	7.43	7.59	7.33	7.48	12689664	94887498	3742436.33	3742436.33	0.005376	0.005376	24.745202	22.8707	1	2013/6/3	1
600590	2014/3/6	7.46	7.63	7.37	7.58	10923789	82167149	3792468.9	3792468.9	0.013369	0.013369	25.07602	23.176458	1	2013/6/3	1
600590	2014/3/7	7.58	7.68	7.46	7.55	10545533	79733877	3777459.13	3777459.13	-0.003958	-0.003958	24.976775	23.084731	1	2013/6/3	1
600590	2014/3/10	7.4	7.43	7.14	7.25	12446148	90594041	3627361.41	3627361.41	-0.039735	-0.039735	23.98432	22.167457	1	2013/6/3	1
600590	2014/3/11	7.2	7.25	7.07	7.15	5910454	42275549	3577328.84	3577328.84	-0.013793	-0.013793	23.653502	21.861699	1	2013/6/3	1
600590	2014/3/12	7.12	7.21	7.04	7.18	4691305	33449678	3592338.61	3592338.61	0.004196	0.004196	23.752747	21.953426	1	2013/6/3	1
600590	2014/3/13	7.17	7.28	7.13	7.18	4396828	31729482	3592338.61	3592338.61	0	0	23.752747	21.953426	1	2013/6/3	1
600590	2014/3/14	7.16	7.23	6.94	6.97	5494620	38861370	3487270.21	3487270.21	-0.029248	-0.029248	23.058029	21.311334	1	2013/6/3	1
600590	2014/3/17	6.96	7.18	6.92	7.15	4553545	32315905	3577328.84	3577328.84	0.025825	0.025825	23.653502	21.861698	1	2013/6/3	1
600590	2014/3/18	7.17	7.24	7.1	7.16	3727496	26770035	3582332.1	3582332.1	0.001399	0.001399	23.686584	21.892274	1	2013/6/3	1
600590	2014/3/19	7.2	7.32	7.15	7.3	4370296	31609385	3652377.7	3652377.7	0.019553	0.019553	24.149729	22.320335	1	2013/6/3	1
600590	2014/3/20	7.26	7.48	7.25	7.27	9177449	67810677	3637367.93	3637367.93	-0.00411	-0.00411	24.050484	22.228608	1	2013/6/3	1
600590	2014/3/21	7.26	7.54	7.22	7.48	8318319	61546579	3742436.33	3742436.33	0.028886	0.028886	24.745202	22.8707	1	2013/6/3	1
600590	2014/3/24	7.51	7.61	7.44	7.53	8580062	64555375	3767452.61	3767452.61	0.006684	0.006684	24.910611	23.023579	1	2013/6/3	1
600590	2014/3/25	7.5	7.59	7.46	7.55	5924292	44539462	3777459.13	3777459.13	0.002656	0.002656	24.976775	23.084731	1	2013/6/3	1
600590	2014/3/26	7.55	7.61	7.43	7.46	5999380	45018063	3732429.81	3732429.81	-0.011921	-0.011921	24.679039	22.809549	1	2013/6/3	1
600590	2014/3/27	7.44	7.49	7.26	7.3	5472096	40384069	3652377.7	3652377.7	-0.021448	-0.021448	24.14973	22.320336	1	2013/6/3	1
600590	2014/3/28	7.28	7.34	7	7	10130290	72203229	3502279.98	3502279.98	-0.041096	-0.041096	23.157275	21.403062	1	2013/6/3	1
600590	2014/3/31	7.1	7.15	6.97	7.04	4008947	28163105	3522293.01	3522293.01	0.005714	0.005714	23.289602	21.525365	1	2013/6/3	1
600590	2014/4/1	7.01	7.24	6.98	7.19	6467039	45984880	3597341.87	3597341.87	0.021307	0.021307	23.785829	21.984002	1	2013/6/3	1
600590	2014/4/2	7.16	7.22	7.13	7.16	3045144	21828014	3582332.1	3582332.1	-0.004172	-0.004172	23.686584	21.892275	1	2013/6/3	1
600590	2014/4/3	7.16	7.2	7.12	7.16	2670186	19136496	3582332.1	3582332.1	0	0	23.686584	21.892275	1	2013/6/3	1
600590	2014/4/4	7.15	7.21	7.05	7.19	2760961	19769327	3597341.87	3597341.87	0.00419	0.00419	23.785829	21.984002	1	2013/6/3	1
600590	2014/4/8	7.15	7.32	7.15	7.28	4264627	30930346	3642371.18	3642371.18	0.012517	0.012517	24.083565	22.259184	1	2013/6/3	1
600590	2014/4/9	7.3	7.38	7.25	7.31	3680439	26888745	3657380.95	3657380.95	0.004121	0.004121	24.18281	22.350911	1	2013/6/3	1
600590	2014/4/10	7.36	7.37	7.1	7.12	7404636	53515969	3562319.07	3562319.07	-0.025992	-0.025992	23.554255	21.769971	1	2013/6/3	1
600590	2014/4/11	7.07	7.5	6.88	7.47	19702611	141003167	3737433.07	3737433.07	0.049157	0.049157	24.712119	22.840124	1	2013/6/3	1
600590	2014/4/14	7.44	7.65	7.35	7.47	16423145	122618948	3737433.07	3737433.07	0	0	24.712119	22.840124	1	2013/6/3	1
600590	2014/4/15	7.43	7.57	7.35	7.4	5481220	40747709	3702410.27	3702410.27	-0.009371	-0.009371	24.480546	22.626093	1	2013/6/3	1
600590	2014/4/16	7.38	7.44	7.27	7.38	5504361	40463504	3692403.75	3692403.75	-0.002703	-0.002703	24.414382	22.564941	1	2013/6/3	1
600590	2014/4/17	7.44	7.77	7.4	7.67	17229222	131602925	3837498.21	3837498.21	0.039295	0.039295	25.373755	23.451639	1	2013/6/3	1
600590	2014/4/18	7.67	7.81	7.5	7.7	12685876	97163131	3852507.98	3852507.98	0.003911	0.003911	25.473	23.543366	1	2013/6/3	1
600590	2014/4/21	7.59	7.8	7.46	7.54	8979715	68599498	3772455.87	3772455.87	-0.020779	-0.020779	24.943691	23.054153	1	2013/6/3	1
600590	2014/4/22	7.48	7.59	7.14	7.39	9536517	70068212	3697407.01	3697407.01	-0.019894	-0.019894	24.447464	22.595516	1	2013/6/3	1
600590	2014/4/23	7.4	7.78	7.35	7.77	17003189	129680846	3887530.78	3887530.78	0.051421	0.051421	25.704573	23.757396	1	2013/6/3	1
600590	2014/4/24	7.73	7.84	7.55	7.57	13181209	101315084	3787465.64	3787465.64	-0.02574	-0.02574	25.042937	23.14588	1	2013/6/3	1
600590	2014/4/25	7.54	7.55	7.25	7.28	8808621	64931791	3642371.18	3642371.18	-0.038309	-0.038309	24.083564	22.259182	1	2013/6/3	1
600590	2014/4/28	7.18	7.19	6.81	6.86	8815023	61507834	3432234.38	3432234.38	-0.057692	-0.057692	22.694128	20.974998	1	2013/6/3	1
600590	2014/4/29	6.68	6.89	6.64	6.86	5632262	38085194	3432234.38	3432234.38	0	0	22.694128	20.974998	1	2013/6/3	1
600590	2014/4/30	6.77	6.89	6.76	6.84	3209050	21946084	3422227.87	3422227.87	-0.002915	-0.002915	22.627964	20.913846	1	2013/6/3	1
600590	2014/5/5	6.84	6.84	6.62	6.78	4646801	31177346	3392208.33	3392208.33	-0.008772	-0.008772	22.429473	20.730391	1	2013/6/3	1
600590	2014/5/6	6.78	6.94	6.74	6.88	5471262	37583331	3442240.9	3442240.9	0.014749	0.014749	22.760291	21.036149	1	2013/6/3	1
600590	2014/5/7	6.85	7	6.83	6.88	5364401	37127023	3442240.9	3442240.9	0	0	22.760291	21.036149	1	2013/6/3	1
600590	2014/5/8	6.87	6.97	6.81	6.86	3982281	27508785	3432234.38	3432234.38	-0.002907	-0.002907	22.694127	20.974997	1	2013/6/3	1
600590	2014/5/9	6.86	6.91	6.65	6.87	3514643	23894314	3437237.64	3437237.64	0.001458	0.001458	22.727209	21.005573	1	2013/6/3	1
600590	2014/5/12	6.97	7.1	6.88	7.08	5508243	38554272	3542306.04	3542306.04	0.030568	0.030568	23.421927	21.647665	1	2013/6/3	1
600590	2014/5/13	7.09	7.54	6.99	7.31	17906204	129456338	3657380.95	3657380.95	0.032486	0.032486	24.182809	22.350908	1	2013/6/3	1
600590	2014/5/14	7.26	7.45	7.21	7.34	14615965	106806778	3672390.73	3672390.73	0.004104	0.004104	24.282054	22.442635	1	2013/6/3	1
600590	2014/5/15	7.31	7.38	7.16	7.37	15503444	112715411	3687400.5	3687400.5	0.004087	0.004087	24.381299	22.534362	1	2013/6/3	1
600590	2014/5/16	7.22	7.37	7.2	7.34	16531873	120145866	3672390.73	3672390.73	-0.004071	-0.004071	24.282054	22.442635	1	2013/6/3	1
600590	2014/5/19	7.22	7.5	7.15	7.43	14905397	109358984	3717420.04	3717420.04	0.012262	0.012262	24.57979	22.717817	1	2013/6/3	1
600590	2014/5/20	7.43	7.59	7.32	7.47	16940339	126082101	3737433.07	3737433.07	0.005384	0.005384	24.712117	22.84012	1	2013/6/3	1
600590	2014/5/21	7.42	7.55	7.28	7.44	12858873	95270281	3722423.3	3722423.3	-0.004016	-0.004016	24.612872	22.748393	1	2013/6/3	1
600590	2014/5/22	7.39	7.57	7.2	7.22	9871132	72584633	3612351.64	3612351.64	-0.02957	-0.02957	23.885072	22.075725	1	2013/6/3	1
600590	2014/5/23	7.12	7.26	6.96	7.07	9541098	67214100	3537302.78	3537302.78	-0.020776	-0.020776	23.388845	21.617088	1	2013/6/3	1
600590	2014/5/26	7.05	7.14	7.03	7.07	5518981	39070178	3537302.78	3537302.78	0	0	23.388845	21.617088	1	2013/6/3	1
600590	2014/5/27	7.08	7.2	7.05	7.09	5211037	37164900	3547309.3	3547309.3	0.002829	0.002829	23.455009	21.67824	1	2013/6/3	1
600590	2014/5/28	7.1	7.23	7.05	7.21	5326377	38149856	3607348.38	3607348.38	0.016925	0.016925	23.851991	22.04515	1	2013/6/3	1
600590	2014/5/29	7.2	7.24	7.08	7.09	4533510	32423232	3547309.3	3547309.3	-0.016644	-0.016644	23.455009	21.67824	1	2013/6/3	1
600590	2014/5/30	7.07	7.18	7	7.11	3838034	27210201	3557315.81	3557315.81	0.002821	0.002821	23.521173	21.739392	1	2013/6/3	1
600590	2014/6/3	7.15	7.18	7.05	7.07	2676101	18983538	3537302.78	3537302.78	-0.005626	-0.005626	23.388846	21.617089	1	2013/6/3	1
600590	2014/6/4	7.07	7.07	6.8	6.86	4782090	32981587	3432234.38	3432234.38	-0.029703	-0.029703	22.694128	20.974997	1	2013/6/3	1
600590	2014/6/5	6.83	6.94	6.79	6.93	3772821	25838049	3467257.18	3467257.18	0.010204	0.010204	22.925701	21.189028	1	2013/6/3	1
600590	2014/6/6	6.94	6.99	6.8	6.85	3587466	24662583	3427231.13	3427231.13	-0.011544	-0.011544	22.661046	20.944422	1	2013/6/3	1
600590	2014/6/9	6.83	6.9	6.76	6.77	2623520	17927074	3387205.07	3387205.07	-0.011679	-0.011679	22.396391	20.699816	1	2013/6/3	1
600590	2014/6/10	6.76	6.91	6.71	6.87	3701461	25202032	3437237.64	3437237.64	0.014771	0.014771	22.727209	21.005574	1	2013/6/3	1
600590	2014/6/11	6.85	6.92	6.82	6.9	2608525	17952470	3452247.41	3452247.41	0.004367	0.004367	22.826454	21.097301	1	2013/6/3	1
600590	2014/6/12	6.9	6.91	6.76	6.81	3369040	23011877	3407218.1	3407218.1	-0.013043	-0.013043	22.528718	20.822119	1	2013/6/3	1
600590	2014/6/13	6.83	6.98	6.8	6.93	3942760	27219338	3467257.18	3467257.18	0.017621	0.017621	22.9257	21.189029	1	2013/6/3	1
600590	2014/6/16	6.95	7.01	6.89	6.95	2859017	19864485	3477263.7	3477263.7	0.002886	0.002886	22.991864	21.250181	1	2013/6/3	1
600590	2014/6/17	6.96	7.04	6.86	7.02	4883851	34013047	3512286.5	3512286.5	0.010072	0.010072	23.223437	21.464212	1	2013/6/3	1
600590	2014/6/18	7	7	6.84	6.86	3146091	21775558	3432234.38	3432234.38	-0.022792	-0.022792	22.694128	20.974999	1	2013/6/3	1
600590	2014/6/19	6.86	6.88	6.56	6.61	3400772	22822157	3307152.96	3307152.96	-0.036443	-0.036443	21.867083	20.210604	1	2013/6/3	1
600590	2014/6/20	6.6	6.66	6.56	6.64	2893351	19149164	3322162.73	3322162.73	0.004539	0.004539	21.966328	20.302331	1	2013/6/3	1
600590	2014/6/23	6.66	6.7	6.47	6.57	4047200	26732333	3287139.93	3287139.93	-0.010542	-0.010542	21.734755	20.0883	1	2013/6/3	1
600590	2014/6/24	6.57	6.78	6.51	6.73	4367973	29054138	3367192.04	3367192.04	0.024353	0.024353	22.264064	20.577513	1	2013/6/3	1
600590	2014/6/25	6.73	6.73	6.6	6.64	1990168	13266045	3322162.73	3322162.73	-0.013373	-0.013373	21.966328	20.302331	1	2013/6/3	1
600590	2014/6/26	6.66	6.74	6.66	6.73	2444512	16395645	3367192.04	3367192.04	0.013554	0.013554	22.264064	20.577513	1	2013/6/3	1
600590	2014/6/27	6.71	6.86	6.69	6.75	3102692	20996484	3377198.56	3377198.56	0.002972	0.002972	22.330228	20.638665	1	2013/6/3	1
600590	2014/6/30	6.77	6.93	6.77	6.89	4941315	33962960	3447244.16	3447244.16	0.020741	0.020741	22.793373	21.066726	1	2013/6/3	1
600590	2014/7/1	6.9	6.99	6.8	6.88	3458851	23815351	3442240.9	3442240.9	-0.001451	-0.001451	22.760291	21.03615	1	2013/6/3	1
600590	2014/7/2	6.88	7.18	6.86	7.08	8999437	63542583	3542306.04	3542306.04	0.02907	0.02907	23.421927	21.647666	1	2013/6/3	1
600590	2014/7/3	7.07	7.1	6.98	7.03	5535461	38883212	3517289.76	3517289.76	-0.007062	-0.007062	23.256518	21.494787	1	2013/6/3	1
600590	2014/7/4	7.05	7.05	6.96	6.99	3752551	26272344	3497276.73	3497276.73	-0.00569	-0.00569	23.124191	21.372484	1	2013/6/3	1
600590	2014/7/7	6.97	7.17	6.94	7.06	5418324	38259824	3532299.53	3532299.53	0.010014	0.010014	23.355764	21.586515	1	2013/6/3	1
600590	2014/7/8	7.05	7.08	6.99	7.07	3634484	25596188	3537302.78	3537302.78	0.001416	0.001416	23.388846	21.617091	1	2013/6/3	1
600590	2014/7/9	7.06	7.32	7	7.03	11390340	81675600	3517289.76	3517289.76	-0.005658	-0.005658	23.256519	21.494788	1	2013/6/3	1
600590	2014/7/10	7.03	7.13	7	7.09	5614375	39739371	3547309.3	3547309.3	0.008535	0.008535	23.45501	21.678243	1	2013/6/3	1
600590	2014/7/11	7.1	7.22	7.04	7.19	6703375	47885546	3597341.87	3597341.87	0.014104	0.014104	23.785828	21.984001	1	2013/6/3	1
600590	2014/7/14	7.19	7.31	7.16	7.21	6687020	48256034	3607348.38	3607348.38	0.002782	0.002782	23.851992	22.045153	1	2013/6/3	1
600590	2014/7/15	7.2	7.29	7.14	7.21	7016645	50604638	3607348.38	3607348.38	0	0	23.851992	22.045153	1	2013/6/3	1
600590	2014/7/16	7.2	7.2	6.98	6.98	6908400	48774610	3492273.47	3492273.47	-0.0319	-0.0319	23.09111	21.34191	1	2013/6/3	1
600590	2014/7/17	6.99	7.04	6.85	7.03	5925046	41216094	3517289.76	3517289.76	0.007163	0.007163	23.256519	21.494789	1	2013/6/3	1
600590	2014/7/18	7	7.05	6.98	7	3045940	21389471	3502279.98	3502279.98	-0.004267	-0.004267	23.157274	21.403062	1	2013/6/3	1
600590	2014/7/21	6.99	7.01	6.87	6.91	2744453	18987062	3457250.67	3457250.67	-0.012857	-0.012857	22.859538	21.12788	1	2013/6/3	1
600590	2014/7/22	6.9	7.08	6.9	7.07	4375601	30681783	3537302.78	3537302.78	0.023155	0.023155	23.388847	21.617093	1	2013/6/3	1
600590	2014/7/23	7.05	7.23	7.02	7.18	7099620	50619018	3592338.61	3592338.61	0.015559	0.015559	23.752747	21.953427	1	2013/6/3	1
600590	2014/7/24	7.16	7.21	7.06	7.11	4478258	31855171	3557315.81	3557315.81	-0.006964	-0.00975	23.587333	21.739381	1	2013/6/3	1
600590	2014/7/25	7.13	7.2	7.09	7.18	3333498	23887659	3592338.61	3592338.61	0.009845	0.009845	23.819557	21.953411	1	2013/6/3	1
600590	2014/7/28	7.2	7.29	7.17	7.24	6025470	43552777	3622358.15	3622358.15	0.008357	0.008357	24.018606	22.136866	1	2013/6/3	1
600590	2014/7/29	7.25	7.45	7.18	7.44	15030219	110259204	3722423.3	3722423.3	0.027624	0.027624	24.682103	22.748382	1	2013/6/3	1
600590	2014/7/30	7.39	8.18	7.31	8.18	33617209	266692129	4092664.32	4092664.32	0.099462	0.099462	27.137043	25.01099	1	2013/6/3	1
600590	2014/7/31	8.22	8.29	8.01	8.1	35309087	287036865	4052638.27	4052638.27	-0.00978	-0.00978	26.871644	24.766384	1	2013/6/3	1
600590	2014/8/1	8	8.08	7.83	7.88	17232527	137124047	3942566.61	3942566.61	-0.02716	-0.02716	26.141797	24.093717	1	2013/6/3	1
600590	2014/8/4	7.92	8.13	7.91	8.07	17043919	137139114	4037628.5	4037628.5	0.024112	0.024112	26.77212	24.674657	1	2013/6/3	1
600590	2014/8/5	8.09	8.14	7.9	7.98	11387109	90882063	3992599.18	3992599.18	-0.011152	-0.011152	26.473546	24.399475	1	2013/6/3	1
600590	2014/8/6	7.96	8.23	7.95	8.1	17357831	140975482	4052638.27	4052638.27	0.015038	0.015038	26.871644	24.766384	1	2013/6/3	1
600590	2014/8/7	8.04	8.09	7.95	7.98	7859083	62920772	3992599.18	3992599.18	-0.014815	-0.014815	26.473546	24.399475	1	2013/6/3	1
600590	2014/8/8	8	8.16	7.95	8.04	8180416	66076692	4022618.72	4022618.72	0.007519	0.007519	26.672595	24.58293	1	2013/6/3	1
600590	2014/8/11	8.05	8.17	8.05	8.14	8404648	68175081	4072651.3	4072651.3	0.012438	0.012438	27.004344	24.888688	1	2013/6/3	1
600590	2014/8/12	8.07	8.08	7.87	8	15085613	120314293	4002605.7	4002605.7	-0.017199	-0.017199	26.539896	24.460627	1	2013/6/3	1
600590	2014/8/13	7.93	8.07	7.82	7.92	10466245	82867906	3962579.64	3962579.64	-0.01	-0.01	26.274497	24.216021	1	2013/6/3	1
600590	2014/8/14	7.93	7.96	7.79	7.8	6819929	53720215	3902540.55	3902540.55	-0.015152	-0.015152	25.876399	23.849112	1	2013/6/3	1
600590	2014/8/15	7.78	7.89	7.74	7.86	6634295	52024367	3932560.1	3932560.1	0.007692	0.007692	26.075448	24.032567	1	2013/6/3	1
600590	2014/8/18	7.9	7.97	7.84	7.93	8582391	67995602	3967582.9	3967582.9	0.008906	0.008906	26.307672	24.246597	1	2013/6/3	1
600590	2014/8/19	7.95	8.16	7.89	8.09	11586525	93501081	4047635.01	4047635.01	0.020177	0.020177	26.83847	24.73581	1	2013/6/3	1
600590	2014/8/20	8.09	8.18	8.02	8.05	8345613	67570063	4027621.98	4027621.98	-0.004944	-0.004944	26.705771	24.613507	1	2013/6/3	1
600590	2014/8/21	8.13	8.81	8.13	8.38	21884190	184979283	4192729.47	4192729.47	0.040994	0.040994	27.800542	25.622508	1	2013/6/3	1
600590	2014/8/22	8.36	8.69	8.29	8.47	16137526	136509941	4237758.78	4237758.78	0.01074	0.01074	28.099116	25.89769	1	2013/6/3	1
600590	2014/8/25	8.42	8.47	8.19	8.21	8699778	72289031	4107674.1	4107674.1	-0.030697	-0.030697	27.236569	25.10272	1	2013/6/3	1
600590	2014/8/26	8.21	8.24	7.85	7.86	9383610	75306456	3932560.1	3932560.1	-0.042631	-0.042631	26.075449	24.032568	1	2013/6/3	1
600590	2014/8/27	7.88	8.09	7.88	7.94	7176856	57398965	3972586.15	3972586.15	0.010178	0.010178	26.340848	24.277174	1	2013/6/3	1
600590	2014/8/28	7.94	8.04	7.86	7.9	4747471	37598209	3952573.12	3952573.12	-0.005038	-0.005038	26.208149	24.154871	1	2013/6/3	1
600590	2014/8/29	7.9	8.06	7.88	8.05	4281031	34195865	4027621.98	4027621.98	0.018987	0.018987	26.705772	24.613508	1	2013/6/3	1
600590	2014/9/1	8.1	8.2	8.06	8.17	6032639	49080039	4087661.07	4087661.07	0.014907	0.014907	27.10387	24.980417	1	2013/6/3	1
600590	2014/9/2	8.19	8.37	8.17	8.31	9451658	78155834	4157706.67	4157706.67	0.017136	0.017136	27.568318	25.408478	1	2013/6/3	1
600590	2014/9/3	8.37	8.45	8.23	8.33	11170941	93129064	4167713.18	4167713.18	0.002407	0.002407	27.634668	25.46963	1	2013/6/3	1
600590	2014/9/4	8.29	9.16	8.29	8.8	23756967	208896909	4402866.27	4402866.27	0.056423	0.056423	29.193887	26.906692	1	2013/6/3	1
600590	2014/9/5	8.87	9.1	8.77	8.96	21874675	194987911	4482918.38	4482918.38	0.018182	0.018182	29.724685	27.395905	1	2013/6/3	1
600590	2014/9/9	8.99	9.09	8.8	8.98	10216680	91496754	4492924.89	4492924.89	0.002232	0.002232	29.791035	27.457057	1	2013/6/3	1
600590	2014/9/10	8.94	9.16	8.89	8.97	12416833	111841021	4487921.64	4487921.64	-0.001114	-0.001114	29.75786	27.426481	1	2013/6/3	1
600590	2014/10/15	9.87	9.87	9.87	9.87	800622	7902139	4938214.78	4938214.78	0.100334	0.100334	32.743598	30.178302	1	2013/6/3	1
600590	2014/10/16	10.16	10.79	9.95	9.97	53589647	552762244	4988247.35	4988247.35	0.010132	0.010132	33.075347	30.48406	1	2013/6/3	1
600590	2014/10/17	9.62	9.88	9.18	9.21	25403549	240626070	4607999.81	4607999.81	-0.076229	-0.076229	30.554057	28.1603	1	2013/6/3	1
600590	2014/10/20	9.21	9.44	9.1	9.28	11110678	103246939	4643022.61	4643022.61	0.0076	0.0076	30.786281	28.374331	1	2013/6/3	1
600590	2014/10/21	9.33	9.45	9.12	9.18	10804942	100196814	4592990.04	4592990.04	-0.010776	-0.010776	30.454532	28.068573	1	2013/6/3	1
600590	2014/10/22	9.22	9.63	9.12	9.28	16608661	156067472	4643022.61	4643022.61	0.010893	0.010893	30.786281	28.374331	1	2013/6/3	1
600590	2014/10/23	9.27	9.27	8.82	8.92	12557338	113176797	4462905.35	4462905.35	-0.038793	-0.038793	29.591986	27.273603	1	2013/6/3	1
600590	2014/10/24	8.91	9.06	8.82	8.91	6444670	57608938	4457902.09	4457902.09	-0.001121	-0.001121	29.558811	27.243027	1	2013/6/3	1
600590	2014/10/27	8.81	9.13	8.71	9.08	8161226	73289242	4542957.46	4542957.46	0.01908	0.01908	30.122784	27.762815	1	2013/6/3	1
600590	2014/10/28	9.18	9.99	9.13	9.99	13009749	127530396	4998253.86	4998253.86	0.10022	0.10022	33.141697	30.545212	1	2013/6/3	1
600590	2014/10/29	10.99	10.99	10.99	10.99	6401092	70348001	5498579.57	5498579.57	0.1001	0.1001	36.459184	33.602791	1	2013/6/3	1
600590	2014/10/30	11.73	12.09	11.04	11.84	88249010	1018526490	5923856.43	5923856.43	0.077343	0.077343	39.279048	36.201733	1	2013/6/3	1
600590	2014/10/31	12.25	12.38	11.55	11.71	47023574	563979213	5858814.09	5858814.09	-0.01098	-0.01098	38.847775	35.804248	1	2013/6/3	1
600590	2014/11/3	11.65	12.11	11.53	11.79	29346321	346045618	5898840.14	5898840.14	0.006832	0.006832	39.113174	36.048854	1	2013/6/3	1
600590	2014/11/4	11.62	11.74	11.21	11.38	25803158	294554472	5693706.6	5693706.6	-0.034775	-0.034775	37.753004	34.795247	1	2013/6/3	1
600590	2014/11/5	11.4	11.65	11.15	11.48	21163966	241709282	5743739.17	5743739.17	0.008787	0.008787	38.084753	35.101005	1	2013/6/3	1
600590	2014/11/6	11.45	11.7	11.27	11.55	19546949	224599360	5778761.97	5778761.97	0.006098	0.006098	38.316977	35.315036	1	2013/6/3	1
600590	2014/11/7	11.6	11.64	11.11	11.15	19085568	216392852	5578631.69	5578631.69	-0.034632	-0.034632	36.989982	34.092004	1	2013/6/3	1
600590	2014/11/10	11.17	11.19	10.71	11.01	21143494	230279806	5508586.09	5508586.09	-0.012556	-0.012556	36.525534	33.663943	1	2013/6/3	1
600590	2014/11/11	11	11.22	10.29	10.5	20480723	219959065	5253419.98	5253419.98	-0.046322	-0.046322	34.833616	32.104578	1	2013/6/3	1
600590	2014/11/12	10.5	10.77	10.41	10.71	13162978	139045721	5358488.38	5358488.38	0.02	0.02	35.530288	32.74667	1	2013/6/3	1
600590	2014/11/13	10.71	10.78	10.16	10.29	15291759	158789463	5148351.58	5148351.58	-0.039216	-0.039216	34.136943	31.462487	1	2013/6/3	1
600590	2014/11/14	10.25	10.53	10.17	10.43	9502899	98759889	5218397.18	5218397.18	0.013605	0.013605	34.601391	31.890548	1	2013/6/3	1
600590	2014/11/17	10.43	10.8	10.19	10.55	13930572	146935148	5278436.26	5278436.26	0.011505	0.011505	34.999489	32.257457	1	2013/6/3	1
600590	2014/11/18	10.5	10.8	10.49	10.66	13848483	147871260	5333472.09	5333472.09	0.010427	0.010427	35.364413	32.593791	1	2013/6/3	1
600590	2014/11/19	10.65	10.75	10.57	10.64	7507908	80015232	5323465.58	5323465.58	-0.001876	-0.001876	35.298063	32.532639	1	2013/6/3	1
600590	2014/11/20	10.61	10.63	10.23	10.34	11035626	114563332	5173367.86	5173367.86	-0.028195	-0.028195	34.302817	31.615365	1	2013/6/3	1
600590	2014/11/21	10.35	10.43	10.25	10.39	7650870	79292988	5198384.15	5198384.15	0.004836	0.004836	34.468691	31.768244	1	2013/6/3	1
600590	2014/11/24	10.45	10.73	10.4	10.65	12164119	128473406	5328468.83	5328468.83	0.025024	0.025024	35.331238	32.563214	1	2013/6/3	1
600590	2014/11/25	10.67	11.25	10.61	11.11	20376891	223975717	5558618.66	5558618.66	0.043192	0.043192	36.857282	33.9697	1	2013/6/3	1
600590	2014/11/26	11.1	11.13	10.82	10.94	11346434	124190492	5473563.29	5473563.29	-0.015302	-0.015302	36.293309	33.449912	1	2013/6/3	1
600590	2014/11/27	10.98	11.32	10.98	11.07	12853380	143093997	5538605.63	5538605.63	0.011883	0.011883	36.724582	33.847397	1	2013/6/3	1
600590	2014/11/28	11.17	11.17	10.7	10.79	12109040	131039990	5398514.43	5398514.43	-0.025294	-0.025294	35.795686	32.991275	1	2013/6/3	1
600590	2014/12/1	10.77	10.77	10.3	10.36	12584392	131912666	5183374.38	5183374.38	-0.039852	-0.039852	34.369167	31.676516	1	2013/6/3	1
600590	2014/12/2	10.36	10.58	10.3	10.46	8448839	88554762	5233406.95	5233406.95	0.009653	0.009653	34.700916	31.982274	1	2013/6/3	1
600590	2014/12/3	10.47	10.57	10.17	10.56	12392341	128117026	5283439.52	5283439.52	0.00956	0.00956	35.032665	32.288032	1	2013/6/3	1
600590	2014/12/4	10.5	10.76	10.47	10.56	9709344	102947667	5283439.52	5283439.52	0	0	35.032665	32.288032	1	2013/6/3	1
600590	2014/12/5	10.71	10.8	10.07	10.29	17481143	181194471	5148351.58	5148351.58	-0.025568	-0.025568	34.136943	31.462486	1	2013/6/3	1
600590	2014/12/8	10.11	10.68	10.09	10.2	16068039	166340728	5103322.26	5103322.26	-0.008746	-0.008746	33.838369	31.187304	1	2013/6/3	1
600590	2014/12/9	10.25	10.37	9.8	9.86	15095496	152489025	4933211.52	4933211.52	-0.033333	-0.033333	32.710423	30.147727	1	2013/6/3	1
600590	2014/12/10	9.84	10.24	9.8	10.22	9039339	90884709	5113328.78	5113328.78	0.036511	0.036511	33.904718	31.248455	1	2013/6/3	1
600590	2014/12/11	10.2	10.27	9.95	10.15	10994564	111085092	5078305.98	5078305.98	-0.006849	-0.006849	33.672494	31.034424	1	2013/6/3	1
600590	2014/12/12	10.19	10.6	10.1	10.53	14837095	154096431	5268429.75	5268429.75	0.037438	0.037438	34.933139	32.196304	1	2013/6/3	1
600590	2014/12/15	10.4	10.68	10.31	10.64	10898410	114519445	5323465.58	5323465.58	0.010446	0.010446	35.298063	32.532638	1	2013/6/3	1
600590	2014/12/16	10.57	10.8	10.46	10.58	7436557	78870673	5293446.03	5293446.03	-0.005639	-0.005639	35.099014	32.349183	1	2013/6/3	1
600590	2014/12/17	10.5	10.5	10.2	10.23	6867622	70886008	5118332.03	5118332.03	-0.033081	-0.033081	33.937894	31.27903	1	2013/6/3	1
600590	2014/12/18	10.22	10.45	10.21	10.37	7331742	75932731	5188377.63	5188377.63	0.013685	0.013685	34.402342	31.707091	1	2013/6/3	1
600590	2014/12/19	10.33	10.4	9.99	10.1	7834527	79377454	5053289.69	5053289.69	-0.026037	-0.026037	33.50662	30.881545	1	2013/6/3	1
600590	2014/12/22	9.9	10.01	9.09	9.16	13205162	123583766	4582983.52	4582983.52	-0.093069	-0.093069	30.388182	28.007421	1	2013/6/3	1
600590	2014/12/23	9.15	9.27	8.8	8.94	7736858	70184804	4472911.87	4526551.87	-0.024017	-0.024017	29.658335	27.334754	1	2014/12/23	1
600590	2014/12/24	8.92	9.27	8.92	9.14	4429887	40241232	4572977.01	4627817.01	0.022371	0.022371	30.321832	27.946269	1	2014/12/23	1
600590	2014/12/25	9.18	9.21	9.01	9.1	5755047	52326181	4552963.98	4607563.98	-0.004376	-0.004376	30.189133	27.823966	1	2014/12/23	1
600590	2014/12/26	9.1	9.31	9	9.2	5286154	48733566	4602996.55	4658196.55	0.010989	0.010989	30.520881	28.129724	1	2014/12/23	1
600590	2014/12/29	9.15	9.15	8.99	9.01	7198864	65121415	4507934.67	4561994.67	-0.020652	-0.020652	29.890558	27.548784	1	2014/12/23	1
600590	2014/12/30	9.02	9.03	8.72	8.76	5168178	45761854	4382853.24	4435413.24	-0.027747	-0.027747	29.061186	26.784389	1	2014/12/23	1
600590	2014/12/31	8.79	8.94	8.72	8.92	3478324	30724288	4462905.35	4516425.35	0.018265	0.018265	29.591984	27.273602	1	2014/12/23	1
600590	2015/1/5	8.9	9.25	8.86	9.2	8309346	74923487	4602996.55	4658196.55	0.03139	0.03139	30.52088	28.129724	1	2014/12/23	1
600590	2015/1/6	9.1	9.37	9.05	9.36	7743009	71454295	4683048.66	4739208.66	0.017391	0.017391	31.051678	28.618937	1	2014/12/23	1
600590	2015/1/7	9.4	9.58	9.26	9.31	5823089	54684854	4658032.38	4713892.38	-0.005342	-0.005342	30.885804	28.466058	1	2014/12/23	1
600590	2015/1/8	9.35	9.84	9.33	9.79	15382741	148904989	4898188.72	4956928.72	0.051557	0.051557	32.478198	29.933696	1	2014/12/23	1
600590	2015/1/9	9.78	10.25	9.62	10.03	17847724	178723331	5018266.89	5078446.89	0.024515	0.024515	33.274395	30.667515	1	2014/12/23	1
600590	2015/1/12	10	10.23	9.84	9.96	11524611	115136237	4983244.09	5043004.09	-0.006979	-0.006979	33.042171	30.453484	1	2014/12/23	1
600590	2015/1/13	9.91	10.26	9.91	10.11	11575457	116897339	5058292.95	5118952.95	0.01506	0.01506	33.539794	30.912121	1	2014/12/23	1
600590	2015/1/14	10.1	10.13	9.99	10.05	6999729	70298531	5028273.41	5088573.41	-0.005935	-0.005935	33.340745	30.728666	1	2014/12/23	1
600590	2015/1/15	10.07	10.08	9.76	9.92	7692351	76010449	4963231.06	5022751.06	-0.012935	-0.012935	32.909472	30.331181	1	2014/12/23	1
600590	2015/1/16	9.9	9.95	9.75	9.94	5438215	53617450	4973237.58	5032877.58	0.002016	0.002016	32.975822	30.392333	1	2014/12/23	1
600590	2015/1/19	9.65	9.84	9.38	9.58	7693761	74232815	4793120.32	4850600.32	-0.036217	-0.036217	31.781527	29.291605	1	2014/12/23	1
600590	2015/1/20	9.55	10.2	9.55	10.15	12552319	125084728	5078305.98	5139205.98	0.059499	0.059499	33.672495	31.034425	1	2014/12/23	1
600590	2015/1/21	10.01	10.7	10.01	10.62	16565925	172969220	5313459.06	5377179.06	0.046305	0.046305	35.231714	32.471487	1	2014/12/23	1
600590	2015/1/22	10.65	11.05	10.46	10.93	17565498	188994983	5468560.03	5534140.03	0.02919	0.02919	36.260135	33.419336	1	2014/12/23	1
600590	2015/1/23	11	11.36	10.81	10.82	23255675	258833857	5413524.2	5478444.2	-0.010064	-0.010064	35.895211	33.083002	1	2014/12/23	1
600590	2015/1/26	10.89	11.27	10.78	10.95	11379374	125237396	5478566.55	5544266.55	0.012015	0.012015	36.326484	33.480487	1	2014/12/23	1
600590	2015/1/27	10.95	11.01	10.61	10.79	8690252	93727213	5398514.43	5463254.43	-0.014612	-0.014612	35.795686	32.991274	1	2014/12/23	1
600590	2015/1/28	10.77	11.07	10.68	10.79	7303509	79654360	5398514.43	5463254.43	0	0	35.795686	32.991274	1	2014/12/23	1
600590	2015/1/29	10.73	11.15	10.56	11.04	10085144	109983532	5523595.86	5589835.86	0.02317	0.02317	36.625058	33.755669	1	2014/12/23	1
600590	2015/1/30	11.29	11.3	10.75	10.8	9508196	104916732	5403517.69	5468317.69	-0.021739	-0.021739	35.828861	33.02185	1	2014/12/23	1
600590	2015/2/2	10.6	10.9	10.51	10.59	5063893	54222096	5298449.29	5361989.29	-0.019444	-0.019444	35.132189	32.379758	1	2014/12/23	1
600590	2015/2/3	10.6	10.94	10.56	10.85	7935823	85130621	5428533.98	5493633.98	0.024551	0.024551	35.994736	33.174728	1	2014/12/23	1
600590	2015/2/4	10.82	11.18	10.72	11.1	9344030	102200294	5553615.4	5620215.4	0.023041	0.023041	36.824108	33.939123	1	2014/12/23	1
600590	2015/2/5	11.09	11.1	10.76	10.81	6753727	73698446	5408520.95	5473380.95	-0.026126	-0.026126	35.862037	33.052425	1	2014/12/23	1
600590	2015/2/6	10.79	10.8	10.36	10.44	7215841	76187200	5223400.43	5286040.43	-0.034228	-0.034228	34.634567	31.921121	1	2014/12/23	1
600590	2015/2/9	10.33	10.65	10	10.33	3067522	31802612	5168364.6	5230344.6	-0.010536	-0.010536	34.269643	31.584787	1	2014/12/23	1
600590	2015/2/10	10.3	10.4	10.03	10.18	4689334	47883271	5093315.75	5154395.75	-0.014521	-0.014521	33.77202	31.12615	1	2014/12/23	1
600590	2015/2/11	10.24	10.75	10.24	10.74	6892582	72723891	5373498.15	5437938.15	0.05501	0.05501	35.629813	32.838394	1	2014/12/23	1
600590	2015/2/12	10.86	11.1	10.7	10.8	6202897	67458857	5403517.69	5468317.69	0.005587	0.005587	35.828862	33.021849	1	2014/12/23	1
600590	2015/2/13	10.79	11.1	10.79	10.93	11748005	128469964	5468560.03	5534140.03	0.012037	0.012037	36.260135	33.419334	1	2014/12/23	1
600590	2015/2/16	11.25	11.75	11.15	11.19	21328494	242282304	5598644.72	5665784.72	0.023788	0.023788	37.122682	34.214304	1	2014/12/23	1
600590	2015/2/17	11.37	11.48	11.17	11.24	12978251	146563611	5623661	5691101	0.004468	0.004468	37.288556	34.367183	1	2014/12/23	1
600590	2015/2/25	11.29	12.27	11.28	11.99	26292855	308709376	5998905.29	6070845.29	0.066726	0.066726	39.776671	36.660367	1	2014/12/23	1
600590	2015/2/26	12.07	12.21	11.81	11.97	16111670	193431258	5988898.77	6060718.77	-0.001668	-0.001668	39.710321	36.599215	1	2014/12/23	1
600590	2015/2/27	11.93	12.45	11.85	12.01	20450961	247674204	6008911.8	6080971.8	0.003342	0.003342	39.84302	36.721518	1	2014/12/23	1
600590	2015/3/2	12	12.19	11.77	12.18	15454781	185726772	6093967.17	6167047.17	0.014155	0.014155	40.406993	37.241306	1	2014/12/23	1
600590	2015/3/3	12.18	12.18	11.81	11.86	14353772	172063498	5933862.94	6005022.94	-0.026273	-0.026273	39.345397	36.262881	1	2014/12/23	1
600590	2015/3/4	11.85	12.34	11.81	12.15	17061073	207735978	6078957.4	6151857.4	0.024452	0.024452	40.307468	37.149579	1	2014/12/23	1
600590	2015/3/5	12.15	12.41	12.05	12.27	12790055	156183259	6138996.49	6212616.49	0.009877	0.009877	40.705566	37.516488	1	2014/12/23	1
600590	2015/3/6	12.28	13.1	12.28	12.48	21397116	271554933	6244064.89	6318944.89	0.017115	0.017115	41.402238	38.158579	1	2014/12/23	1
600590	2015/3/9	12.67	13.69	12.46	13.47	28448073	374865046	6739387.34	6820207.34	0.079327	0.079327	44.68655	41.185582	1	2014/12/23	1
600590	2015/3/10	13.33	13.63	13.13	13.2	15680536	208566485	6604299.4	6683499.4	-0.020045	-0.020045	43.790829	40.360036	1	2014/12/23	1
600590	2015/3/11	13.29	13.59	13.06	13.24	12395238	164918041	6624312.43	6703752.43	0.00303	0.00303	43.923528	40.482339	1	2014/12/23	1
600590	2015/3/12	13.33	13.55	13.07	13.32	11119103	147089983	6664338.48	6744258.48	0.006042	0.006042	44.188927	40.726945	1	2014/12/23	1
600590	2015/3/13	13.34	13.64	13.25	13.56	13641123	183700984	6784416.65	6865776.65	0.018018	0.018018	44.985124	41.460764	1	2014/12/23	1
600590	2015/3/16	13.57	14.33	13.4	14.19	19594174	273930772	7099621.85	7184761.85	0.04646	0.04646	47.075141	43.387038	1	2014/12/23	1
600590	2015/3/17	14.33	15.11	14.19	14.59	21343260	313231375	7299752.14	7387292.14	0.028189	0.028189	48.402136	44.610069	1	2014/12/23	1
600590	2015/3/18	14.56	14.87	14.27	14.63	11966114	173792268	7319765.17	7407545.17	0.002742	0.002742	48.534835	44.732372	1	2014/12/23	1
600590	2015/3/19	14.65	14.95	14.41	14.56	12356320	181014505	7284742.37	7372102.37	-0.004785	-0.004785	48.302611	44.518342	1	2014/12/23	1
600590	2015/3/20	14.64	14.85	14.42	14.72	11998516	175013345	7364794.48	7453114.48	0.010989	0.010989	48.833409	45.007555	1	2014/12/23	1
600590	2015/3/23	14.58	14.72	14.27	14.7	18682028	270491195	7354787.97	7442987.97	-0.001359	-0.001359	48.767059	44.946403	1	2014/12/23	1
600590	2015/3/24	14.69	14.69	13.23	14.06	28354514	398825419	7034579.51	7118939.51	-0.043537	-0.043537	46.643867	42.989553	1	2014/12/23	1
600590	2015/3/25	13.94	14.2	13.61	14.11	16997022	235501956	7059595.8	7144255.8	0.003556	0.003556	46.809741	43.142432	1	2014/12/23	1
600590	2015/3/26	14.1	14.1	13.51	13.95	16031500	221910157	6979543.68	7063243.68	-0.011339	-0.011339	46.278943	42.653219	1	2014/12/23	1
600590	2015/3/27	14	14.88	13.98	14.77	22445791	322089814	7389810.77	7478430.77	0.058781	0.058781	48.999282	45.160433	1	2014/12/23	1
600590	2015/3/30	14.82	15.87	14.8	15.21	32272790	497486317	7609954.08	7701214.08	0.02979	0.02979	50.458976	46.505767	1	2014/12/23	1
600590	2015/3/31	15.3	15.62	15.01	15.23	17541385	267948942	7619960.59	7711340.59	0.001315	0.001315	50.525326	46.566919	1	2014/12/23	1
600590	2015/4/1	15.1	15.6	14.95	15.48	14623652	224853489	7745042.02	7837922.02	0.016415	0.016415	51.354698	47.331314	1	2014/12/23	1
600590	2015/4/2	15.63	15.63	15.11	15.47	16700184	255881704	7740038.76	7832858.76	-0.000646	-0.000646	51.321523	47.300738	1	2014/12/23	1
600590	2015/4/3	15.5	16.37	15.25	16.29	29393068	463144777	8150305.85	8248045.85	0.053006	0.053006	54.041862	49.807952	1	2014/12/23	1
600590	2015/4/7	16.05	17.1	15.98	16.8	25585755	423918306	8405471.96	8506271.96	0.031308	0.031308	55.73378	51.367317	1	2014/12/23	1
600590	2015/4/8	16.8	16.85	15.6	15.96	19935839	323163000	7985198.36	8080958.36	-0.05	-0.05	52.947091	48.798951	1	2014/12/23	1
600590	2015/4/9	15.93	15.93	14.5	15.24	19021884	288373846	7624963.85	7716403.85	-0.045113	-0.045113	50.5585	46.597495	1	2014/12/23	1
600590	2015/4/10	15.25	15.79	15.15	15.6	17219155	268030528	7805081.11	7898681.11	0.023622	0.023622	51.752795	47.698223	1	2014/12/23	1
600590	2015/4/13	15.6	16.69	15.15	16.12	17890154	288743540	8065250.48	8161970.48	0.033333	0.033333	53.477888	49.288164	1	2014/12/23	1
600590	2015/4/14	16.16	16.48	15.75	16.39	20626224	331865106	8200338.42	8298678.42	0.016749	0.016749	54.373609	50.11371	1	2014/12/23	1
600592	2014/1/2	7.42	7.5	7.34	7.45	1887477	14017999	2235000	2976674.1	0.005398	0.005398	23.291176	19.369901	1	2013/4/19	1
600592	2014/1/3	7.44	7.46	7.29	7.33	1427912	10514896	2199000	2928727.68	-0.016107	-0.016107	22.916016	19.057903	1	2013/4/19	1
600592	2014/1/6	7.3	7.35	7.11	7.18	2058848	14847573	2154000	2868794.64	-0.020464	-0.020464	22.447066	18.667905	1	2013/4/19	1
600592	2014/1/7	7.18	7.24	7.12	7.17	857076	6142187	2151000	2864799.1	-0.001393	-0.001393	22.415803	18.641905	1	2013/4/19	1
600592	2014/1/8	7.21	7.26	7.12	7.17	1152925	8258305	2151000	2864799.1	0	0	22.415803	18.641905	1	2013/4/19	1
600592	2014/1/9	7.21	7.21	6.98	7	1381838	9788250	2100000	2796875	-0.02371	-0.02371	21.884326	18.199907	1	2013/4/19	1
600592	2014/1/10	7.01	7.02	6.82	6.86	1526255	10507917	2058000	2740937.5	-0.02	-0.02	21.446639	17.835909	1	2013/4/19	1
600592	2014/1/13	6.88	6.92	6.73	6.77	1102619	7499363	2031000	2704977.68	-0.01312	-0.01312	21.165269	17.60191	1	2013/4/19	1
600592	2014/1/14	6.81	6.89	6.74	6.88	1068343	7294866	2064000	2748928.57	0.016248	0.016248	21.509166	17.887909	1	2013/4/19	1
600592	2014/1/15	6.85	6.99	6.85	6.98	834809	5801051	2094000	2788883.93	0.014535	0.014535	21.821799	18.147908	1	2013/4/19	1
600592	2014/1/16	7.01	7.06	6.8	6.9	1532186	10576101	2070000	2756919.64	-0.011461	-0.011461	21.571692	17.939909	1	2013/4/19	1
600592	2014/1/17	6.95	6.95	6.73	6.84	1230700	8357610	2052000	2732946.43	-0.008696	-0.008696	21.384112	17.78391	1	2013/4/19	1
600592	2014/1/20	6.82	6.87	6.72	6.85	928058	6337089	2055000	2736941.96	0.001462	0.001462	21.415375	17.80991	1	2013/4/19	1
600592	2014/1/21	6.88	6.98	6.83	6.98	865985	6002583	2094000	2788883.93	0.018978	0.018978	21.821798	18.147908	1	2013/4/19	1
600592	2014/1/22	7.06	7.1	6.96	7.08	1618699	11421081	2124000	2828839.28	0.014327	0.014327	22.134431	18.407907	1	2013/4/19	1
600592	2014/1/23	7.13	7.14	7.02	7.04	1351961	9560697	2112000	2812857.14	-0.00565	-0.00565	22.009378	18.303908	1	2013/4/19	1
600592	2014/1/24	6.97	7.02	6.81	6.99	3672847	25396005	2097000	2792879.46	-0.007102	-0.007102	21.853061	18.173909	1	2013/4/19	1
600592	2014/1/27	6.97	7.21	6.84	7.11	2793186	19681101	2133000	2840825.89	0.017167	0.017167	22.228221	18.485907	1	2013/4/19	1
600592	2014/1/28	7.09	7.16	7.04	7.06	1253108	8888073	2118000	2820848.21	-0.007032	-0.007032	22.071904	18.355908	1	2013/4/19	1
600592	2014/1/29	7.03	7.13	7.01	7.08	992800	7016399	2124000	2828839.28	0.002833	0.002833	22.134431	18.407908	1	2013/4/19	1
600592	2014/1/30	7.08	7.1	6.96	7.08	1198213	8446361	2124000	2828839.28	0	0	22.134431	18.407908	1	2013/4/19	1
600592	2014/2/7	7.02	7.19	7	7.16	1651440	11757698	2148000	2860803.57	0.011299	0.011299	22.384538	18.615907	1	2013/4/19	1
600592	2014/2/10	7.22	7.38	7.19	7.34	3224716	23523608	2202000	2932723.21	0.02514	0.02514	22.947278	19.083905	1	2013/4/19	1
600592	2014/2/11	7.36	7.4	7.28	7.33	2723893	20004366	2199000	2928727.68	-0.001362	-0.001362	22.916015	19.057905	1	2013/4/19	1
600592	2014/2/12	7.3	7.41	7.26	7.38	2266183	16614752	2214000	2948705.35	0.006821	0.006821	23.072332	19.187904	1	2013/4/19	1
600592	2014/2/13	7.41	7.41	7.22	7.25	2239773	16413723	2175000	2896763.39	-0.017615	-0.017615	22.665909	18.849906	1	2013/4/19	1
600592	2014/2/14	7.23	7.47	7.23	7.46	3068623	22682102	2238000	2980669.64	0.028966	0.028966	23.322439	19.395903	1	2013/4/19	1
600592	2014/2/17	7.55	7.64	7.46	7.59	3131544	23744876	2277000	3032611.6	0.017426	0.017426	23.728862	19.733901	1	2013/4/19	1
600592	2014/2/18	7.59	7.62	7.44	7.5	3047491	22903800	2250000	2996651.78	-0.011858	-0.011858	23.447492	19.499902	1	2013/4/19	1
600592	2014/2/19	7.69	8.25	7.69	8.25	13594085	109756309	2475000	3296316.96	0.1	0.1	25.792241	21.449892	1	2013/4/19	1
600592	2014/2/21	8.18	8.7	8	8.34	18452312	153046529	2502000	3332276.78	0.010909	0.010909	26.073611	21.683891	1	2013/4/19	1
600592	2014/2/24	8.41	9.16	8.37	8.79	19638874	174032336	2637000	3512075.89	0.053957	0.053957	27.480461	22.853885	1	2013/4/19	1
600592	2014/2/25	8.6	8.8	8.18	8.38	14406225	122840039	2514000	3348258.92	-0.046644	-0.046644	26.198665	21.78789	1	2013/4/19	1
600592	2014/2/26	8.25	8.5	8.01	8.49	8726283	71687832	2547000	3392209.82	0.013126	0.013126	26.542562	22.073889	1	2013/4/19	1
600592	2014/2/27	8.39	9.24	8.23	8.72	17137362	149304396	2616000	3484107.14	0.027091	0.027091	27.261618	22.671886	1	2013/4/19	1
600592	2014/2/28	8.54	8.75	8.37	8.67	8872646	76255173	2601000	3464129.46	-0.005734	-0.005734	27.105301	22.541887	1	2013/4/19	1
600592	2014/3/3	8.64	8.84	8.5	8.66	7993665	68827366	2598000	3460133.92	-0.001153	-0.001153	27.074038	22.515887	1	2013/4/19	1
600592	2014/3/4	8.67	8.67	8.27	8.46	7735197	65360378	2538000	3380223.21	-0.023095	-0.023095	26.448772	21.99589	1	2013/4/19	1
600592	2014/3/5	8.43	8.68	8.3	8.36	6850144	58118563	2508000	3340267.85	-0.01182	-0.01182	26.136139	21.735891	1	2013/4/19	1
600592	2014/3/6	8.33	8.44	8.1	8.34	5338554	44049435	2502000	3332276.78	-0.002392	-0.002392	26.073612	21.683891	1	2013/4/19	1
600592	2014/3/7	8.4	8.41	8.2	8.2	3926013	32617031	2460000	3276339.28	-0.016787	-0.016787	25.635925	21.319893	1	2013/4/19	1
600592	2014/3/10	8.08	8.32	7.91	7.93	4830879	39288725	2379000	3168459.82	-0.032927	-0.032927	24.791815	20.617897	1	2013/4/19	1
600592	2014/3/11	7.96	8.07	7.81	7.93	3200688	25334005	2379000	3168459.82	0	0	24.791815	20.617897	1	2013/4/19	1
600592	2014/3/12	7.9	7.99	7.6	7.99	3288429	25820221	2397000	3192433.03	0.007566	0.007566	24.979395	20.773896	1	2013/4/19	1
600592	2014/3/13	7.99	8.07	7.94	8.03	2429208	19468105	2409000	3208415.18	0.005006	0.005006	25.104448	20.877895	1	2013/4/19	1
600592	2014/3/14	8	8	7.84	7.89	2179854	17228035	2367000	3152477.68	-0.017435	-0.017435	24.666761	20.513897	1	2013/4/19	1
600592	2014/5/9	7.1	7.55	7.1	7.16	62508972	447185075	2646003.57	2860803.57	-0.092522	-0.092522	22.384538	18.615907	1	2014/4/23	1
600592	2014/5/12	7.05	7.26	6.9	7.19	28703824	204818498	2657090.18	2872790.18	0.00419	0.00419	22.478328	18.693907	1	2014/4/23	1
600592	2014/5/13	7.11	7.32	7	7.16	16179470	116050465	2646003.57	2860803.57	-0.004172	-0.004172	22.384538	18.615907	1	2014/4/23	1
600592	2014/5/14	7.13	7.88	7.05	7.88	29234798	218040827	2912082.14	3148482.14	0.100559	0.100559	24.635497	20.487898	1	2014/4/23	1
600592	2014/5/15	7.59	7.85	7.56	7.72	18266932	140244020	2852953.57	3084553.57	-0.020305	-0.020305	24.135284	20.0719	1	2014/4/23	1
600592	2014/5/16	7.66	8.1	7.61	7.89	17800773	140646658	2915777.68	3152477.68	0.022021	0.022021	24.66676	20.513898	1	2014/4/23	1
600592	2014/5/19	7.9	8.32	7.81	8.13	35421910	284497677	3004470.53	3248370.53	0.030418	0.030418	25.41708	21.137895	1	2014/4/23	1
600592	2014/5/20	8.1	8.88	8.05	8.73	23089712	196061033	3226202.67	3488102.67	0.073801	0.073801	27.292879	22.697887	1	2014/4/23	1
600592	2014/5/21	8.64	8.79	8.5	8.63	30627553	266054818	3189247.32	3448147.32	-0.011455	-0.011455	26.980246	22.437888	1	2014/4/23	1
600592	2014/5/22	8.51	8.77	8.44	8.64	12637594	108598512	3192942.85	3452142.85	0.001159	0.001159	27.011509	22.463888	1	2014/4/23	1
600592	2014/5/23	8.55	8.74	8.51	8.65	15657173	135259513	3196638.39	3456138.39	0.001157	0.001157	27.042772	22.489888	1	2014/4/23	1
600592	2014/5/26	8.64	8.77	8.5	8.59	9881730	85031470	3174465.17	3432165.17	-0.006936	-0.006936	26.855192	22.333889	1	2014/4/23	1
600592	2014/5/27	8.58	8.76	8.52	8.58	15298995	132082584	3170769.64	3428169.64	-0.001164	-0.001164	26.823929	22.307889	1	2014/4/23	1
600592	2014/5/28	8.57	8.57	8.25	8.46	16782760	141368018	3126423.21	3380223.21	-0.013986	-0.013986	26.448769	21.995891	1	2014/4/23	1
600592	2014/5/29	8.4	9.02	8.32	8.68	20072748	174500881	3207725	3468125	0.026005	0.026005	27.136562	22.567888	1	2014/4/23	1
600592	2014/5/30	8.66	8.79	8.49	8.64	14415846	124563763	3192942.85	3452142.85	-0.004608	-0.004608	27.011509	22.463889	1	2014/4/23	1
600592	2014/6/3	8.6	8.71	8.33	8.48	29437091	251185021	3133814.28	3388214.28	-0.018519	-0.018519	26.511296	22.047891	1	2014/4/23	1
600592	2014/6/4	8.4	8.75	8.3	8.7	29611988	251766374	3215116.07	3476116.07	0.025943	0.025943	27.199089	22.619888	1	2014/4/23	1
600592	2014/6/5	8.72	9.15	8.61	9.02	34016832	300120863	3333373.21	3603973.21	0.036782	0.036782	28.199515	23.451884	1	2014/4/23	1
600592	2014/6/6	9.09	9.09	8.77	8.91	27320822	242612729	3292722.32	3560022.32	-0.012195	-0.012195	27.855618	23.165885	1	2014/4/23	1
600592	2014/6/9	8.81	9.08	8.55	8.64	44544643	393724621	3192942.85	3452142.85	-0.030303	-0.030303	27.011508	22.463888	1	2014/4/23	1
600592	2014/6/10	8.64	8.93	8.44	8.8	38984141	337439163	3252071.42	3516071.42	0.018519	0.018519	27.511721	22.879886	1	2014/4/23	1
600592	2014/6/11	8.71	8.84	8.59	8.7	20967375	182130307	3215116.07	3476116.07	-0.011364	-0.011364	27.199088	22.619887	1	2014/4/23	1
600592	2014/6/12	8.72	9.22	8.58	8.91	40055679	354345954	3292722.32	3560022.32	0.024138	0.024138	27.855618	23.165884	1	2014/4/23	1
600592	2014/6/13	8.98	9.12	8.77	8.85	34016896	302269411	3270549.1	3536049.1	-0.006734	-0.006734	27.668038	23.009885	1	2014/4/23	1
600592	2014/6/16	8.85	8.92	8.63	8.72	27540571	240362148	3222507.14	3484107.14	-0.014689	-0.014689	27.261615	22.671887	1	2014/4/23	1
600592	2014/6/17	8.76	8.81	8.3	8.42	36793878	313350305	3111641.07	3364241.07	-0.034404	-0.034404	26.323715	21.891891	1	2014/4/23	1
600592	2014/6/18	8.45	8.73	8.38	8.58	39025543	335206944	3170769.64	3428169.64	0.019002	0.019002	26.823928	22.307889	1	2014/4/23	1
600592	2014/6/19	8.65	8.72	8.36	8.55	18675215	158848440	3159683.03	3416183.03	-0.003497	-0.003497	26.730138	22.229889	1	2014/4/23	1
600592	2014/6/20	8.55	8.63	8.43	8.61	7929060	67875591	3181856.25	3440156.25	0.007018	0.007018	26.917718	22.385888	1	2014/4/23	1
600592	2014/6/23	8.61	8.86	8.54	8.8	20585291	179373521	3252071.42	3516071.42	0.022067	0.022067	27.511721	22.879886	1	2014/4/23	1
600592	2014/6/24	8.77	9.39	8.73	9.17	50757863	459016876	3388806.25	3663906.25	0.042045	0.042045	28.668464	23.841881	1	2014/4/23	1
600592	2014/6/25	9.24	9.31	8.93	9.12	46111897	419538149	3370328.57	3643928.57	-0.005453	-0.005453	28.512147	23.711882	1	2014/4/23	1
600592	2014/6/26	9.2	9.2	8.36	8.64	42913975	374654772	3192942.85	3452142.85	-0.052632	-0.052632	27.011508	22.463888	1	2014/4/23	1
600592	2014/6/27	8.5	8.57	8.38	8.45	18304547	155320823	3122727.67	3376227.67	-0.021991	-0.021991	26.417505	21.96989	1	2014/4/23	1
600592	2014/6/30	8.45	8.63	8.43	8.49	14416160	123243555	3137509.82	3392209.82	0.004734	0.004734	26.542558	22.073889	1	2014/4/23	1
600592	2014/7/1	8.5	8.57	8.42	8.46	12283102	104138761	3126423.21	3380223.21	-0.003534	-0.003534	26.448768	21.995889	1	2014/4/23	1
600592	2014/7/2	8.43	8.67	8.42	8.62	13634431	116632320	3185551.78	3444151.78	0.018913	0.018913	26.948981	22.411887	1	2014/4/23	1
600592	2014/7/3	8.58	8.63	8.51	8.57	10808373	92470264	3167074.1	3424174.1	-0.0058	-0.0058	26.792664	22.281888	1	2014/4/23	1
600592	2014/7/4	8.56	8.56	8.18	8.2	19201723	160300058	3030339.28	3276339.28	-0.043174	-0.043174	25.635921	21.319893	1	2014/4/23	1
600592	2014/7/7	8.16	8.28	8.12	8.25	8196249	67418379	3048816.96	3296316.96	0.006098	0.006098	25.792238	21.449892	1	2014/4/23	1
600592	2014/7/8	8.25	9.08	8.19	9.08	37826989	331244580	3355546.42	3627946.42	0.100606	0.100606	28.387093	23.607881	1	2014/4/23	1
600592	2014/7/9	9.09	9.89	9.01	9.28	59778290	555695055	3429457.14	3707857.14	0.022026	0.022026	29.012359	24.127878	1	2014/4/23	1
600592	2014/7/10	9.25	9.49	9.05	9.32	33476476	310292840	3444239.28	3723839.28	0.00431	0.00431	29.137412	24.231877	1	2014/4/23	1
600592	2014/7/11	9.22	9.42	9.12	9.28	19797037	183166232	3429457.14	3707857.14	-0.004292	-0.004292	29.012359	24.127878	1	2014/4/23	1
600592	2014/7/14	9.3	9.52	9.13	9.39	22846185	213305519	3470108.03	3751808.03	0.011853	0.011853	29.356255	24.413877	1	2014/4/23	1
600592	2014/7/15	9.38	9.38	9.04	9.2	16584800	153116747	3399892.85	3675892.85	-0.020234	-0.020234	28.762252	23.919879	1	2014/4/23	1
600592	2014/7/16	9.19	9.23	8.88	8.93	13636539	123423715	3300113.39	3568013.39	-0.029348	-0.029348	27.918142	23.217883	1	2014/4/23	1
600592	2014/7/17	8.86	9.12	8.81	9.04	8969043	80672451	3340764.28	3611964.28	0.012318	0.012318	28.262038	23.503882	1	2014/4/23	1
600592	2014/7/18	9.01	9.1	8.85	8.91	8315134	74672758	3292722.32	3560022.32	-0.014381	-0.014381	27.855615	23.165884	1	2014/4/23	1
600592	2014/7/21	8.96	8.98	8.66	8.74	9270305	81367555	3229898.21	3492098.21	-0.01908	-0.01908	27.324139	22.723886	1	2014/4/23	1
600592	2014/7/22	8.63	9.04	8.62	8.89	10706454	95024961	3285331.25	3552031.25	0.017162	0.017162	27.793089	23.113884	1	2014/4/23	1
600592	2014/7/23	8.85	9.05	8.82	8.97	9905025	88335709	3314895.53	3583995.53	0.008999	0.008999	28.043196	23.321883	1	2014/4/23	1
600592	2014/7/24	8.9	9	8.61	8.71	8964205	78462131	3218811.6	3480111.6	-0.028986	-0.028986	27.23035	22.645886	1	2014/4/23	1
600592	2014/7/25	8.7	8.85	8.67	8.79	5968439	52269312	3248375.89	3512075.89	0.009185	0.009185	27.480457	22.853885	1	2014/4/23	1
600592	2014/7/28	8.82	9.23	8.82	9.15	17314190	157414066	3381415.17	3655915.17	0.040956	0.040956	28.605936	23.78988	1	2014/4/23	1
600592	2014/7/29	9.2	9.44	9.08	9.42	24585947	228124805	3481194.64	3763794.64	0.029508	0.029508	29.450046	24.491876	1	2014/4/23	1
600592	2014/7/30	9.32	9.42	9.2	9.28	15917696	148424274	3429457.14	3707857.14	-0.014862	-0.014862	29.01236	24.127878	1	2014/4/23	1
600592	2014/7/31	9.28	9.6	9.28	9.34	13990013	131569386	3451630.35	3731830.35	0.006466	0.006466	29.19994	24.283877	1	2014/4/23	1
600592	2014/8/1	9.34	9.48	9.1	9.15	14363476	133633765	3381415.17	3655915.17	-0.020343	-0.020343	28.605937	23.78988	1	2014/4/23	1
600592	2014/8/4	9.18	9.78	9.16	9.71	26046820	249188571	3588365.17	3879665.17	0.061202	0.061202	30.356683	25.245873	1	2014/4/23	1
600592	2014/8/5	9.59	9.65	9.4	9.57	13362121	126562184	3536627.67	3823727.67	-0.00412	-0.014419	30.231613	24.881853	1	2014/4/23	1
600592	2014/8/6	9.52	9.55	9.33	9.48	11490645	108552301	3503367.85	3787767.85	-0.009404	-0.009404	29.947303	24.647854	1	2014/4/23	1
600592	2014/8/7	9.46	9.72	9.4	9.47	14508657	138575164	3499672.32	3783772.32	-0.001055	-0.001055	29.915713	24.621854	1	2014/4/23	1
600592	2014/8/8	9.46	9.95	9.43	9.86	23039703	225201332	3643798.21	3939598.21	0.041183	0.041183	31.147722	25.635848	1	2014/4/23	1
600592	2014/8/11	9.8	10.05	9.75	9.86	15078549	149140114	3643798.21	3939598.21	0	0	31.147722	25.635848	1	2014/4/23	1
600592	2014/8/12	9.8	9.96	9.66	9.77	14240194	138698085	3610538.39	3903638.39	-0.009128	-0.009128	30.863412	25.401849	1	2014/4/23	1
600592	2014/8/13	9.77	9.88	9.61	9.87	12721978	123901811	3647493.75	3943593.75	0.010235	0.010235	31.179312	25.661847	1	2014/4/23	1
600592	2014/8/14	9.87	10.32	9.78	9.89	20218853	202991065	3654884.82	3951584.82	0.002026	0.002026	31.242492	25.713847	1	2014/4/23	1
600592	2014/8/15	9.92	9.97	9.77	9.89	11104071	109513005	3654884.82	3951584.82	0	0	31.242492	25.713847	1	2014/4/23	1
600592	2014/8/18	9.97	10.16	9.83	10.08	11008007	109974815	3725100	4027500	0.019211	0.019211	31.842702	26.207844	1	2014/4/23	1
600592	2014/8/19	10.09	10.15	9.78	9.86	14681873	145271281	3643798.21	3939598.21	-0.021825	-0.021825	31.147722	25.635847	1	2014/4/23	1
600592	2014/8/20	9.87	9.92	9.68	9.83	10528185	102989753	3632711.6	3927611.6	-0.003043	-0.003043	31.052952	25.557847	1	2014/4/23	1
600592	2014/8/21	9.8	9.84	9.62	9.74	9088521	88381709	3599451.78	3891651.78	-0.009156	-0.009156	30.768642	25.323848	1	2014/4/23	1
600592	2014/8/22	9.72	9.87	9.67	9.86	7527837	73719016	3643798.21	3939598.21	0.01232	0.01232	31.147722	25.635846	1	2014/4/23	1
600592	2014/8/25	9.88	10.04	9.81	9.86	9083576	90114775	3643798.21	3939598.21	0	0	31.147722	25.635846	1	2014/4/23	1
600592	2014/8/26	9.85	9.86	9.41	9.49	11428875	109732334	3507063.39	3791763.39	-0.037525	-0.037525	29.978893	24.673852	1	2014/4/23	1
600592	2014/8/27	9.45	9.61	9.45	9.55	6176526	58970902	3529236.6	3815736.6	0.006322	0.006322	30.168433	24.829851	1	2014/4/23	1
600592	2014/8/28	9.5	9.53	9.19	9.22	12028022	112105069	3407283.92	3683883.92	-0.034555	-0.034555	29.125964	23.971856	1	2014/4/23	1
600592	2014/8/29	9.22	9.4	9.19	9.39	6047427	56277324	3470108.03	3751808.03	0.018438	0.018438	29.662994	24.413853	1	2014/4/23	1
600592	2014/9/1	9.41	9.58	9.39	9.52	7267171	68992666	3518150	3803750	0.013845	0.013845	30.073664	24.751851	1	2014/4/23	1
600592	2014/9/2	9.52	9.84	9.5	9.78	11724922	113727356	3614233.92	3907633.92	0.027311	0.027311	30.895004	25.427847	1	2014/4/23	1
600592	2014/9/3	9.79	9.81	9.64	9.8	10778826	104900394	3621625	3915625	0.002045	0.002045	30.958184	25.479847	1	2014/4/23	1
600592	2014/9/4	9.8	10.17	9.7	10.01	17618998	175954176	3699231.25	3999531.25	0.021429	0.021429	31.621574	26.025844	1	2014/4/23	1
600592	2014/9/5	9.99	10.05	9.85	9.98	9701815	96387690	3688144.64	3987544.64	-0.002997	-0.002997	31.526804	25.947844	1	2014/4/23	1
600592	2014/9/9	9.97	10.26	9.92	10.09	14699872	148982355	3728795.53	4031495.53	0.011022	0.011022	31.874294	26.233842	1	2014/4/23	1
600592	2014/9/10	10.09	10.41	10.06	10.24	14357117	147160835	3784228.57	4091428.57	0.014866	0.014866	32.348144	26.62384	1	2014/4/23	1
600592	2014/9/11	10.2	10.26	9.85	9.89	17336730	173899570	3654884.82	3951584.82	-0.03418	-0.03418	31.242495	25.713845	1	2014/4/23	1
600592	2014/9/12	9.92	10.14	9.8	10.14	11836868	118538599	3747273.21	4051473.21	0.025278	0.025278	32.032245	26.363841	1	2014/4/23	1
600592	2014/9/15	10.13	10.47	10.03	10.43	15674907	161601667	3854443.75	4167343.75	0.0286	0.0286	32.948355	27.117836	1	2014/4/23	1
600592	2014/9/16	10.47	10.48	9.8	9.89	15962751	161684682	3654884.82	3951584.82	-0.051774	-0.051774	31.242496	25.713844	1	2014/4/23	1
600592	2014/9/17	9.9	9.97	9.63	9.91	8929070	87733375	3662275.89	3959575.89	0.002022	0.002022	31.305676	25.765844	1	2014/4/23	1
600592	2014/9/18	9.92	10.05	9.83	9.97	7049868	70144680	3684449.1	3983549.1	0.006054	0.006054	31.495216	25.921843	1	2014/4/23	1
600592	2014/9/19	9.93	10.07	9.75	10.03	9312079	92519402	3706622.32	4007522.32	0.006018	0.006018	31.684756	26.077842	1	2014/4/23	1
600592	2014/9/22	9.98	10.35	9.95	10.28	19526368	199454265	3799010.71	4107410.71	0.024925	0.024925	32.474506	26.727838	1	2014/4/23	1
600592	2014/9/23	10.21	11.1	10.15	10.88	30161009	321401029	4020742.85	4347142.85	0.058366	0.058366	34.369905	28.287829	1	2014/4/23	1
600592	2014/9/24	10.77	11.18	10.72	11.05	22797249	250037033	4083566.96	4415066.96	0.015625	0.015625	34.906935	28.729826	1	2014/4/23	1
600592	2014/9/25	11.11	11.23	10.83	10.9	16081188	176593090	4028133.92	4355133.92	-0.013575	-0.013575	34.433085	28.339828	1	2014/4/23	1
600592	2014/9/26	10.91	11.29	10.9	10.98	11412268	126128861	4057698.21	4387098.21	0.007339	0.007339	34.685805	28.547827	1	2014/4/23	1
600592	2014/9/29	11.1	11.1	10.88	11.03	12441824	136534577	4076175.89	4407075.89	0.004554	0.004554	34.843755	28.677826	1	2014/4/23	1
600592	2014/9/30	11	11.04	10.81	10.94	9114897	99518217	4042916.07	4371116.07	-0.00816	-0.00816	34.559445	28.443827	1	2014/4/23	1
600592	2014/10/8	10.94	11.7	10.9	11.61	16983011	193556222	4290516.96	4638816.96	0.061243	0.061243	36.675974	30.185816	1	2014/4/23	1
600592	2014/10/9	11.61	11.82	11.3	11.61	15580135	179930615	4290516.96	4638816.96	0	0	36.675974	30.185816	1	2014/4/23	1
600592	2014/10/10	11.62	12.07	11.5	11.89	18534340	219942478	4393991.96	4750691.96	0.024117	0.024117	37.560494	30.913812	1	2014/4/23	1
600592	2014/10/13	11.8	12.74	11.68	12.58	21875787	267948500	4648983.92	5026383.92	0.058032	0.058032	39.740203	32.707801	1	2014/4/23	1
600592	2014/10/14	12.5	12.58	12.02	12.3	16948866	208716131	4545508.92	4914508.92	-0.022258	-0.022258	38.855683	31.979805	1	2014/4/23	1
600592	2014/10/15	12.25	12.4	11.74	12.03	11869532	143126722	4445729.46	4806629.46	-0.021951	-0.021951	38.002753	31.277809	1	2014/4/23	1
600592	2014/10/16	12	12.56	11.83	11.94	15529472	189690402	4412469.64	4770669.64	-0.007481	-0.007481	37.718443	31.04381	1	2014/4/23	1
600592	2014/10/17	11.94	12.08	11.29	11.46	14896368	172920753	4235083.92	4578883.92	-0.040201	-0.040201	36.202124	29.795818	1	2014/4/23	1
600592	2014/10/20	11.49	11.78	11.31	11.71	9783709	113463034	4327472.32	4678772.32	0.021815	0.021815	36.991874	30.445814	1	2014/4/23	1
600592	2014/10/21	11.7	11.85	11.37	11.41	9284504	107288373	4216606.25	4558906.25	-0.025619	-0.025619	36.044174	29.665819	1	2014/4/23	1
600592	2014/10/22	11.42	11.57	11.26	11.35	9755265	111146256	4194433.03	4534933.03	-0.005259	-0.005259	35.854634	29.50982	1	2014/4/23	1
600592	2014/10/23	11.31	11.66	11.23	11.49	11810984	135074145	4246170.53	4590870.53	0.012335	0.012335	36.296894	29.873818	1	2014/4/23	1
600592	2014/10/24	11.5	11.96	11.44	11.84	14159474	166496445	4375514.28	4730714.28	0.030461	0.030461	37.402544	30.783812	1	2014/4/23	1
600592	2014/10/27	11.81	12.18	11.61	12.13	13773996	163762566	4482684.82	4846584.82	0.024493	0.024493	38.318654	31.537807	1	2014/4/23	1
600592	2014/10/28	12.2	12.52	12.02	12.29	16882414	207269352	4541813.39	4910513.39	0.01319	0.01319	38.824094	31.953804	1	2014/4/23	1
600592	2014/10/29	12.34	12.68	12.2	12.31	24197419	301119046	4549204.46	4918504.46	0.001627	0.001627	38.887274	32.005804	1	2014/4/23	1
600592	2014/10/30	12.2	12.35	11.95	11.97	15735244	191616906	4423556.24	4782656.24	-0.02762	-0.02762	37.813214	31.121809	1	2014/4/23	1
600592	2014/10/31	11.92	12.13	11.69	11.95	13110570	155809100	4416165.17	4774665.17	-0.001671	-0.001671	37.750034	31.069809	1	2014/4/23	1
600592	2014/11/3	12.02	12.39	12.02	12.19	14444740	176028267	4504858.03	4870558.03	0.020084	0.020084	38.508194	31.693805	1	2014/4/23	1
600592	2014/11/4	12.24	12.3	11.85	11.93	9613205	115423264	4408774.1	4766674.1	-0.021329	-0.021329	37.686854	31.017809	1	2014/4/23	1
600592	2014/11/5	11.9	11.9	11.52	11.57	12916084	150541436	4275734.82	4622834.82	-0.030176	-0.030176	36.549614	30.081815	1	2014/4/23	1
600592	2014/11/6	11.58	11.86	11.58	11.78	7871269	92372971	4353341.07	4706741.07	0.01815	0.01815	37.213004	30.627812	1	2014/4/23	1
600592	2014/11/7	11.8	11.89	11.31	11.41	12026243	139312755	4216606.25	4558906.25	-0.031409	-0.031409	36.044175	29.665818	1	2014/4/23	1
600592	2014/11/10	11.44	11.58	11.31	11.5	9059144	103573549	4249866.07	4594866.07	0.007888	0.007888	36.328485	29.899817	1	2014/4/23	1
600592	2014/11/11	11.55	11.58	10.84	10.95	14408818	160115929	4046611.6	4375111.6	-0.047826	-0.047826	34.591036	28.469826	1	2014/4/23	1
600592	2014/11/12	10.95	11.26	10.85	11.26	7393651	82278276	4161173.21	4498973.21	0.028311	0.028311	35.570326	29.275821	1	2014/4/23	1
600592	2014/11/13	11.27	11.31	10.95	11.08	6639162	73679557	4094653.57	4427053.57	-0.015986	-0.015986	35.001706	28.807824	1	2014/4/23	1
600592	2014/11/14	11.02	11.22	10.97	11.2	6425237	71283931	4139000	4475000	0.01083	0.01083	35.380786	29.119822	1	2014/4/23	1
600592	2014/11/17	11.25	11.5	11.11	11.36	7998026	90823455	4198128.57	4538928.57	0.014286	0.014286	35.886226	29.535819	1	2014/4/23	1
600592	2014/11/18	11.37	11.44	11.1	11.33	8306374	93487394	4187041.96	4526941.96	-0.002641	-0.002641	35.791456	29.457819	1	2014/4/23	1
600592	2014/11/19	11.34	11.45	11.13	11.3	6584439	74200787	4175955.35	4514955.35	-0.002648	-0.002648	35.696686	29.379819	1	2014/4/23	1
600592	2014/11/20	11.28	11.5	11.16	11.4	6678379	76063460	4212910.71	4554910.71	0.00885	0.00885	36.012586	29.639817	1	2014/4/23	1
600592	2014/11/21	11.36	11.55	11.33	11.53	9782002	112002334	4260952.67	4606852.67	0.011404	0.011404	36.423256	29.977815	1	2014/4/23	1
600592	2014/11/24	11.55	11.82	11.55	11.62	13052787	152540859	4294212.5	4642812.5	0.007806	0.007806	36.707566	30.211814	1	2014/4/23	1
600592	2014/11/25	11.65	12.01	11.6	11.94	12496828	148080871	4412469.64	4770669.64	0.027539	0.027539	37.718446	31.043809	1	2014/4/23	1
600592	2014/11/26	11.92	12.1	11.68	11.82	11345878	134255900	4368123.21	4722723.21	-0.01005	-0.01005	37.339366	30.731811	1	2014/4/23	1
600592	2014/11/27	11.82	11.88	11.62	11.75	10011548	117263061	4342254.46	4694754.46	-0.005922	-0.005922	37.118236	30.549812	1	2014/4/23	1
600592	2014/11/28	11.75	11.9	11.53	11.87	12862570	150355718	4386600.89	4742700.89	0.010213	0.010213	37.497316	30.86181	1	2014/4/23	1
600592	2014/12/1	11.85	11.85	11.34	11.5	12096658	139485655	4249866.07	4594866.07	-0.031171	-0.031171	36.328486	29.899816	1	2014/4/23	1
600592	2014/12/2	11.37	11.59	11.37	11.52	7364928	84700021	4257257.14	4602857.14	0.001739	0.001739	36.391666	29.951816	1	2014/4/23	1
600592	2014/12/3	11.52	11.63	11.31	11.62	12539215	143363364	4294212.5	4642812.5	0.008681	0.008681	36.707566	30.211814	1	2014/4/23	1
600592	2014/12/4	11.64	11.84	11.55	11.79	15276805	178840068	4357036.6	4710736.6	0.01463	0.01463	37.244596	30.653811	1	2014/4/23	1
600592	2014/12/5	11.75	12.3	11.07	11.97	29488071	348081975	4423556.24	4782656.24	0.015267	0.015267	37.813216	31.121808	1	2014/4/23	1
600592	2014/12/8	11.9	12.3	11.77	12.18	30625914	371872357	4501162.49	4866562.49	0.017544	0.017544	38.476606	31.667805	1	2014/4/23	1
600592	2014/12/9	12.2	12.45	11.1	11.15	28392888	338630562	4120522.32	4455022.32	-0.084565	-0.084565	35.222837	28.989821	1	2014/4/23	1
600592	2014/12/10	11	11.46	10.9	11.41	12586715	141278793	4216606.25	4558906.25	0.023318	0.023318	36.044177	29.665817	1	2014/4/23	1
600592	2014/12/11	11.39	11.52	11.29	11.45	9586366	109313108	4231388.39	4574888.39	0.003506	0.003506	36.170537	29.769816	1	2014/4/23	1
600592	2014/12/12	11.54	11.76	11.39	11.66	10368365	119952001	4308994.64	4658794.64	0.018341	0.018341	36.833927	30.315813	1	2014/4/23	1
600592	2014/12/15	11.58	11.87	11.38	11.79	14224279	164888502	4357036.6	4710736.6	0.011149	0.011149	37.244597	30.653811	1	2014/4/23	1
600592	2014/12/16	11.65	11.98	11.65	11.84	14874031	175909935	4375514.28	4730714.28	0.004241	0.004241	37.402547	30.78381	1	2014/4/23	1
600592	2014/12/17	11.84	11.85	11.29	11.39	14637119	168814894	4209215.17	4550915.17	-0.038007	-0.038007	35.980997	29.613817	1	2014/4/23	1
600592	2014/12/18	11.38	11.51	11.2	11.37	10445226	118615236	4201824.1	4542924.1	-0.001756	-0.001756	35.917817	29.561817	1	2014/4/23	1
600592	2014/12/19	11.29	11.34	10.95	11.17	11355931	126198589	4127913.39	4463013.39	-0.01759	-0.01759	35.286017	29.04182	1	2014/4/23	1
600592	2014/12/22	11.15	11.26	10.05	10.2	14347844	151494927	3769446.42	4075446.42	-0.08684	-0.08684	32.221788	26.519836	1	2014/4/23	1
600592	2014/12/23	10.1	10.38	9.83	9.85	8439278	85180044	3640102.67	3935602.67	-0.034314	-0.034314	31.116138	25.609842	1	2014/4/23	1
600592	2014/12/24	9.9	10.35	9.9	10.2	6662654	67539796	3769446.42	4075446.42	0.035533	0.035533	32.221788	26.519836	1	2014/4/23	1
600592	2014/12/25	10.24	10.45	10	10.26	6691292	68564568	3791619.64	4099419.64	0.005882	0.005882	32.411328	26.675835	1	2014/4/23	1
600592	2014/12/26	10.26	10.41	10.01	10.4	6773639	69734554	3843357.14	4155357.14	0.013645	0.013645	32.853588	27.039833	1	2014/4/23	1
600592	2014/12/29	10.35	10.57	10.02	10.07	8824764	89748697	3721404.46	4023504.46	-0.031731	-0.031731	31.811118	26.181838	1	2014/4/23	1
600592	2014/12/30	10.07	10.3	9.81	9.92	7571428	76001782	3665971.42	3963571.42	-0.014896	-0.014896	31.337268	25.79184	1	2014/4/23	1
600592	2014/12/31	10.1	10.38	10.07	10.28	11818958	120992993	3799010.71	4107410.71	0.03629	0.03629	32.474508	26.727834	1	2014/4/23	1
600592	2015/1/5	10.22	10.31	10.01	10.24	9114260	92688180	3784228.57	4091428.57	-0.003891	-0.003891	32.348148	26.623835	1	2014/4/23	1
600592	2015/1/6	10.2	10.47	10.05	10.44	11110746	114228499	3858139.28	4171339.28	0.019531	0.019531	32.979948	27.143832	1	2014/4/23	1
600592	2015/1/7	10.38	10.4	10.15	10.28	6412337	65960795	3799010.71	4107410.71	-0.015326	-0.015326	32.474508	26.727835	1	2014/4/23	1
600592	2015/1/8	10.25	10.35	10.15	10.32	5736526	58903539	3813792.85	4123392.85	0.003891	0.003891	32.600868	26.831834	1	2014/4/23	1
600592	2015/1/9	10.32	10.39	10.16	10.18	5905210	60813007	3762055.35	4067455.35	-0.013566	-0.013566	32.158608	26.467836	1	2014/4/23	1
600592	2015/1/12	10.12	10.12	9.82	9.85	5880755	58508749	3640102.67	3935602.67	-0.032417	-0.032417	31.116138	25.609841	1	2014/4/23	1
600592	2015/1/13	9.8	10.17	9.8	10.12	4865137	48577190	3739882.14	4043482.14	0.027411	0.027411	31.969068	26.311837	1	2014/4/23	1
600592	2015/1/14	10.18	10.18	9.95	10	3354866	33608879	3695535.71	3995535.71	-0.011858	-0.011858	31.589988	25.999839	1	2014/4/23	1
600592	2015/1/15	10	10.13	9.96	10.12	3773273	37992489	3739882.14	4043482.14	0.012	0.012	31.969068	26.311837	1	2014/4/23	1
600592	2015/1/16	10.12	10.24	10.05	10.2	5261177	53494744	3769446.42	4075446.42	0.007905	0.007905	32.221788	26.519836	1	2014/4/23	1
600592	2015/1/19	9.95	10.23	9.8	9.89	5826800	58265613	3654884.82	3951584.82	-0.030392	-0.030392	31.242498	25.713841	1	2014/4/23	1
600592	2015/1/20	9.92	10.22	9.9	10.16	4994934	50342295	3754664.28	4059464.28	0.0273	0.0273	32.095428	26.415837	1	2014/4/23	1
600592	2015/1/21	10.2	10.53	10.2	10.47	9896744	103341674	3869225.89	4183325.89	0.030512	0.030512	33.074718	27.221832	1	2014/4/23	1
600592	2015/1/22	10.5	10.68	10.38	10.59	8459099	89215665	3913572.32	4231272.32	0.011461	0.011461	33.453798	27.53383	1	2014/4/23	1
600592	2015/1/23	10.59	10.69	10.38	10.46	6682091	70248080	3865530.35	4179330.35	-0.012276	-0.012276	33.043128	27.195832	1	2014/4/23	1
600592	2015/1/26	10.5	10.84	10.46	10.78	9245619	98651214	3983787.5	4307187.5	0.030593	0.030593	34.054008	28.027827	1	2014/4/23	1
600592	2015/1/27	10.78	11.19	10.78	10.99	12880756	141528965	4061393.75	4391093.75	0.019481	0.019481	34.717398	28.573824	1	2014/4/23	1
600592	2015/1/28	11.04	11.04	10.82	10.87	5196331	56639344	4017047.32	4343147.32	-0.010919	-0.010919	34.338318	28.261826	1	2014/4/23	1
600592	2015/1/29	10.8	10.87	10.64	10.69	4766666	51133698	3950527.67	4271227.67	-0.016559	-0.016559	33.769698	27.793829	1	2014/4/23	1
600592	2015/1/30	10.63	10.78	10.55	10.61	3293810	35141061	3920963.39	4239263.39	-0.007484	-0.007484	33.516978	27.58583	1	2014/4/23	1
600592	2015/2/2	10.49	10.61	10.38	10.53	3794750	39887603	3891399.1	4207299.1	-0.00754	-0.00754	33.264258	27.377831	1	2014/4/23	1
600592	2015/2/3	10.58	10.96	10.55	10.78	7265624	78588948	3983787.5	4307187.5	0.023742	0.023742	34.054008	28.027827	1	2014/4/23	1
600592	2015/2/4	10.77	10.9	10.68	10.7	4529868	48907998	3954223.21	4275223.21	-0.007421	-0.007421	33.801288	27.819828	1	2014/4/23	1
600592	2015/2/5	10.86	10.86	10.45	10.53	5704420	60946950	3891399.1	4207299.1	-0.015888	-0.015888	33.264258	27.377831	1	2014/4/23	1
600592	2015/2/6	10.52	10.63	10.3	10.36	4513090	47011520	3828575	4139375	-0.016144	-0.016144	32.727228	26.935834	1	2014/4/23	1
600592	2015/2/9	10.37	10.45	10.09	10.18	4030837	41441396	3762055.35	4067455.35	-0.017375	-0.017375	32.158608	26.467837	1	2014/4/23	1
600592	2015/2/10	10.24	10.35	10.16	10.34	3165297	32447863	3821183.92	4131383.92	0.015717	0.015717	32.664048	26.883834	1	2014/4/23	1
600592	2015/2/11	10.39	10.47	10.29	10.39	4239821	43915115	3839661.6	4151361.6	0.004836	0.004836	32.821998	27.013833	1	2014/4/23	1
600592	2015/2/12	10.34	10.49	10.3	10.45	3148015	32801943	3861834.82	4175334.82	0.005775	0.005775	33.011538	27.169832	1	2014/4/23	1
600592	2015/2/13	10.5	10.75	10.48	10.58	5174421	55017433	3909876.78	4227276.78	0.01244	0.01244	33.422208	27.50783	1	2014/4/23	1
600592	2015/2/16	10.53	10.79	10.53	10.74	4587063	49184686	3969005.35	4291205.35	0.015123	0.015123	33.927648	27.923827	1	2014/4/23	1
600592	2015/2/17	10.8	10.81	10.68	10.69	5644839	60647514	3950527.67	4271227.67	-0.004655	-0.004655	33.769698	27.793828	1	2014/4/23	1
600592	2015/2/25	10.7	11.44	10.69	11.21	14603244	163142149	4142695.53	4478995.53	0.048644	0.048644	35.412377	29.14582	1	2014/4/23	1
600592	2015/2/26	11.18	11.4	11.08	11.24	6770181	76195057	4153782.14	4490982.14	0.002676	0.002676	35.507147	29.22382	1	2014/4/23	1
600592	2015/2/27	11.24	11.43	11.13	11.29	7490882	84603599	4172259.82	4510959.82	0.004448	0.004448	35.665097	29.353819	1	2014/4/23	1
600592	2015/3/2	11.36	11.6	11.27	11.53	11229086	129176898	4260952.67	4606852.67	0.021258	0.021258	36.423257	29.977815	1	2014/4/23	1
600592	2015/3/3	11.58	11.74	11.35	11.38	11160149	128042459	4205519.64	4546919.64	-0.01301	-0.01301	35.949407	29.587817	1	2014/4/23	1
600592	2015/3/4	11.38	11.5	11.15	11.48	7814561	88528078	4242475	4586875	0.008787	0.008787	36.265307	29.847815	1	2014/4/23	1
600592	2015/3/5	11.49	11.75	11.4	11.62	10914885	126634072	4294212.5	4642812.5	0.012195	0.012195	36.707567	30.211813	1	2014/4/23	1
600592	2015/3/6	11.63	11.74	11.31	11.36	7475538	85717305	4198128.57	4538928.57	-0.022375	-0.022375	35.886227	29.535817	1	2014/4/23	1
600592	2015/3/9	11.36	11.47	11.15	11.44	6348846	72021811	4227692.85	4570892.85	0.007042	0.007042	36.138947	29.743816	1	2014/4/23	1
600592	2015/3/10	11.44	11.99	11.44	11.91	16075132	188355726	4401383.03	4758683.03	0.041084	0.041084	37.623676	30.965808	1	2014/4/23	1
600592	2015/3/11	11.84	11.98	11.68	11.88	10621545	125730399	4390296.42	4746696.42	-0.002519	-0.002519	37.528906	30.887808	1	2014/4/23	1
600592	2015/3/12	11.9	11.95	11.65	11.85	7518233	88510084	4379209.82	4734709.82	-0.002525	-0.002525	37.434136	30.809808	1	2014/4/23	1
600592	2015/3/13	11.86	12	11.78	11.89	7039350	83697156	4393991.96	4750691.96	0.003376	0.003376	37.560496	30.913807	1	2014/4/23	1
600592	2015/3/16	11.9	12.3	11.9	12.09	13972412	168793251	4467902.67	4830602.67	0.016821	0.016821	38.192296	31.433804	1	2014/4/23	1
600592	2015/3/17	12.09	12.3	12.01	12.11	14899224	180601561	4475293.74	4838593.74	0.001654	0.001654	38.255476	31.485804	1	2014/4/23	1
600592	2015/3/18	12.11	12.33	12.08	12.22	12664996	154432818	4515944.64	4882544.64	0.009083	0.009083	38.602966	31.771802	1	2014/4/23	1
600592	2015/3/19	12.24	12.45	12.12	12.28	14127278	173404979	4538117.85	4906517.85	0.00491	0.00491	38.792506	31.927801	1	2014/4/23	1
600592	2015/3/20	12.26	12.45	12	12.24	17921418	218941205	4523335.71	4890535.71	-0.003257	-0.003257	38.666146	31.823802	1	2014/4/23	1
600592	2015/3/23	12.16	12.64	12.16	12.62	19504649	241424940	4663766.07	5042366.07	0.031046	0.031046	39.866566	32.811796	1	2014/4/23	1
600592	2015/3/24	12.6	12.62	12	12.37	19735050	243576084	4571377.67	4942477.67	-0.01981	-0.01981	39.076816	32.1618	1	2014/4/23	1
600592	2015/3/25	12.4	13.52	12.4	13.17	34194358	440595902	4867020.53	5262120.53	0.064673	0.064673	41.604015	34.241787	1	2014/4/23	1
600592	2015/3/26	13.09	13.21	12.78	12.92	16726337	217522992	4774632.14	5162232.14	-0.018983	-0.018983	40.814265	33.591791	1	2014/4/23	1
600592	2015/3/27	12.98	13.45	12.95	13.03	12673712	166405078	4815283.03	5206183.03	0.008514	0.008514	41.161755	33.877789	1	2014/4/23	1
600592	2015/3/30	13.09	13.55	13.09	13.23	17882353	237677862	4889193.74	5286093.74	0.015349	0.015349	41.793555	34.397786	1	2014/4/23	1
600592	2015/3/31	13.35	13.35	13.01	13.04	13621344	179065032	4818978.57	5210178.57	-0.014361	-0.014361	41.193345	33.903789	1	2014/4/23	1
600592	2015/4/1	13.11	13.2	13	13.17	11151274	146091468	4867020.53	5262120.53	0.009969	0.009969	41.604015	34.241787	1	2014/4/23	1
600592	2015/4/2	13.18	13.61	13.15	13.45	16888608	226259414	4970495.53	5373995.53	0.02126	0.02126	42.488535	34.969782	1	2014/4/23	1
600592	2015/4/3	13.4	14.15	13.3	14.07	22315507	305657541	5199618.74	5621718.74	0.046097	0.046097	44.447114	36.581772	1	2014/4/23	1
600592	2015/4/7	13.98	14.5	13.82	14.24	19511517	277059484	5262442.85	5689642.85	0.012082	0.012082	44.984144	37.023769	1	2014/4/23	1
600592	2015/4/8	14.29	14.4	13.61	13.82	19479032	271582008	5107230.35	5521830.35	-0.029494	-0.029494	43.657364	35.931776	1	2014/4/23	1
600592	2015/4/9	13.83	13.93	12.89	13.31	18681242	249206552	4918758.03	5318058.03	-0.036903	-0.036903	42.046275	34.605784	1	2014/4/23	1
600592	2015/4/10	13.26	13.98	13.13	13.79	18998427	258773651	5096143.74	5509843.74	0.036063	0.036063	43.562594	35.853776	1	2014/4/23	1
600592	2015/4/13	13.82	15.17	13.58	15.17	30154185	431772199	5606127.67	6061227.67	0.100073	0.100073	47.922012	39.441754	1	2014/4/23	1
600592	2015/4/14	15.2	15.87	14.79	15.78	39094219	604587270	5831555.35	6304955.35	0.040211	0.040211	49.849001	41.027744	1	2014/4/23	1
600593	2014/1/2	13.14	13.32	12.97	13.31	429637	5660407	1224520	1224520	0.012938	0.012938	17.923161	17.835381	1	2009/8/20	1
600593	2014/1/3	13.3	13.31	13.12	13.22	305528	4040227	1216240	1216240	-0.006762	-0.006762	17.801968	17.714781	1	2009/8/20	1
600593	2014/1/6	13.22	13.28	12.38	12.7	397440	5121386	1168400	1168400	-0.039334	-0.039334	17.101739	17.017982	1	2009/8/20	1
600593	2014/1/7	12.59	12.85	12.55	12.6	219436	2779176	1159200	1159200	-0.007874	-0.007874	16.96708	16.883982	1	2009/8/20	1
600593	2014/1/8	12.89	12.89	12.59	12.67	179692	2284791	1165640	1165640	0.005556	0.005556	17.061342	16.977782	1	2009/8/20	1
600593	2014/1/9	12.71	12.94	12.58	12.65	164060	2096324	1163800	1163800	-0.001579	-0.001579	17.03441	16.950982	1	2009/8/20	1
600593	2014/1/10	12.54	12.69	12.16	12.17	288994	3566933	1119640	1119640	-0.037945	-0.037945	16.388045	16.307783	1	2009/8/20	1
600593	2014/1/13	12.2	12.33	12.04	12.11	205500	2498504	1114120	1114120	-0.00493	-0.00493	16.307249	16.227383	1	2009/8/20	1
600593	2014/1/14	12.19	12.61	12.07	12.54	335642	4125505	1153680	1153680	0.035508	0.035508	16.886284	16.803582	1	2009/8/20	1
600593	2014/1/15	12.75	12.75	12.35	12.47	278017	3490676	1147240	1147240	-0.005582	-0.005582	16.792022	16.709782	1	2009/8/20	1
600593	2014/1/16	12.47	12.65	12.47	12.55	188157	2366685	1154600	1154600	0.006415	0.006415	16.899749	16.816982	1	2009/8/20	1
600593	2014/1/17	12.41	12.66	12.3	12.47	188697	2335411	1147240	1147240	-0.006375	-0.006375	16.792022	16.709782	1	2009/8/20	1
600593	2014/1/20	12.37	12.57	12.37	12.48	94310	1173854	1148160	1148160	0.000802	0.000802	16.805488	16.723182	1	2009/8/20	1
600593	2014/1/21	12.53	12.85	12.5	12.71	301578	3820868	1169320	1169320	0.018429	0.018429	17.115205	17.031382	1	2009/8/20	1
600593	2014/1/22	12.82	12.93	12.72	12.9	202908	2610403	1186800	1186800	0.014949	0.014949	17.371058	17.285982	1	2009/8/20	1
600593	2014/1/23	12.91	12.95	12.76	12.9	335490	4316228	1186800	1186800	0	0	17.371058	17.285982	1	2009/8/20	1
600593	2014/1/24	12.8	13.1	12.79	13.01	396518	5162215	1196920	1196920	0.008527	0.008527	17.519183	17.433382	1	2009/8/20	1
600593	2014/1/27	12.98	13.05	12.83	12.86	198605	2568614	1183120	1183120	-0.01153	-0.01153	17.317194	17.232382	1	2009/8/20	1
600593	2014/1/28	12.78	13.02	12.78	12.84	298668	3852862	1181280	1181280	-0.001555	-0.001555	17.290262	17.205582	1	2009/8/20	1
600593	2014/1/29	13.15	13.49	13.13	13.34	1012581	13510613	1227280	1227280	0.038941	0.038941	17.963559	17.875581	1	2009/8/20	1
600593	2014/1/30	13.3	13.37	13.06	13.18	478244	6285535	1212560	1212560	-0.011994	-0.011994	17.748104	17.661181	1	2009/8/20	1
600593	2014/2/7	13.18	13.28	12.98	13.26	415141	5437752	1219920	1219920	0.00607	0.00607	17.855831	17.768381	1	2009/8/20	1
600593	2014/2/10	13.24	13.57	13.17	13.55	845639	11367460	1246600	1246600	0.02187	0.02187	18.246343	18.156981	1	2009/8/20	1
600593	2014/2/11	13.55	13.8	13.5	13.56	683021	9333631	1247520	1247520	0.000738	0.000738	18.259809	18.170381	1	2009/8/20	1
600593	2014/2/12	13.56	13.82	13.52	13.8	708810	9681027	1269600	1269600	0.017699	0.017699	18.582991	18.491981	1	2009/8/20	1
600593	2014/2/13	13.77	13.9	13.6	13.65	579777	7968667	1255800	1255800	-0.01087	-0.01087	18.381002	18.290981	1	2009/8/20	1
600593	2014/2/14	13.57	14.05	13.57	14.04	904954	12532130	1291680	1291680	0.028571	0.028571	18.906173	18.81358	1	2009/8/20	1
600593	2014/2/17	14.08	14.35	13.86	14.18	1126026	15904538	1304560	1304560	0.009972	0.009972	19.094696	19.00118	1	2009/8/20	1
600593	2014/2/18	14.29	14.38	13.8	14.36	1046696	14857543	1321120	1321120	0.012694	0.012694	19.337083	19.24238	1	2009/8/20	1
600593	2014/2/19	14.4	14.48	14.03	14.12	979214	13983596	1299040	1299040	-0.016713	-0.016713	19.013901	18.92078	1	2009/8/20	1
600593	2014/2/20	14.18	14.28	13.85	13.88	685175	9624389	1276960	1276960	-0.016997	-0.016997	18.690719	18.59918	1	2009/8/20	1
600593	2014/2/21	13.88	14.09	13.68	13.91	480693	6654250	1279720	1279720	0.002161	0.002161	18.731117	18.63938	1	2009/8/20	1
600593	2014/2/24	13.9	13.98	13.49	13.79	548136	7498446	1268680	1268680	-0.008627	-0.008627	18.569526	18.47858	1	2009/8/20	1
600593	2014/2/25	13.76	13.92	13.25	13.41	569950	7766929	1233720	1233720	-0.027556	-0.027556	18.05782	17.969381	1	2009/8/20	1
600593	2014/2/26	13.24	13.63	13.19	13.62	453723	6083484	1253040	1253040	0.01566	0.01566	18.340605	18.250781	1	2009/8/20	1
600593	2014/2/27	13.73	13.97	13.31	13.31	393065	5380447	1224520	1224520	-0.022761	-0.022761	17.923161	17.835381	1	2009/8/20	1
600593	2014/2/28	13.65	13.78	13.41	13.71	473692	6448866	1261320	1261320	0.030053	0.030053	18.461798	18.37138	1	2009/8/20	1
600593	2014/3/3	13.68	14	13.64	13.98	624818	8644153	1286160	1286160	0.019694	0.019694	18.825378	18.73318	1	2009/8/20	1
600593	2014/3/4	13.87	14.16	13.77	14.09	509409	7089075	1296280	1296280	0.007868	0.007868	18.973503	18.88058	1	2009/8/20	1
600593	2014/3/5	14.14	14.14	13.9	13.97	358450	5024059	1285240	1285240	-0.008517	-0.008517	18.811912	18.71978	1	2009/8/20	1
600593	2014/3/6	13.87	14.05	13.6	14.02	438079	6082099	1289840	1289840	0.003579	0.003579	18.879242	18.78678	1	2009/8/20	1
600593	2014/3/7	14.02	14.19	13.88	13.99	330022	4617266	1287080	1287080	-0.00214	-0.00214	18.838844	18.74658	1	2009/8/20	1
600593	2014/3/10	13.88	14.02	13.4	13.48	392747	5338578	1240160	1240160	-0.036455	-0.036455	18.152081	18.063181	1	2009/8/20	1
600593	2014/3/11	13.43	13.66	13.35	13.53	262010	3539702	1244760	1244760	0.003709	0.003709	18.219411	18.130181	1	2009/8/20	1
600593	2014/3/12	13.58	13.99	13.49	13.95	850322	11731053	1283400	1283400	0.031042	0.031042	18.78498	18.69298	1	2009/8/20	1
600593	2014/3/13	13.95	14.26	13.86	14.23	896284	12621493	1309160	1309160	0.020072	0.020072	19.162026	19.06818	1	2009/8/20	1
600593	2014/3/14	14.19	14.36	14.01	14.28	706723	10039886	1313760	1313760	0.003514	0.003514	19.229356	19.13518	1	2009/8/20	1
600593	2014/3/17	14.28	14.66	14.11	14.6	1492660	21514331	1343200	1343200	0.022409	0.022409	19.660266	19.56398	1	2009/8/20	1
600593	2014/3/18	14.55	14.64	14.35	14.48	760837	11012848	1332160	1332160	-0.008219	-0.008219	19.498675	19.40318	1	2009/8/20	1
600593	2014/3/19	14.52	14.6	14.09	14.52	631068	9117333	1335840	1335840	0.002762	0.002762	19.552539	19.45678	1	2009/8/20	1
600593	2014/3/20	14.53	14.53	14.05	14.07	661370	9437020	1294440	1294440	-0.030992	-0.030992	18.946572	18.853781	1	2009/8/20	1
600593	2014/3/21	13.98	14.5	13.95	14.49	630033	8955812	1333080	1333080	0.029851	0.029851	19.512141	19.41658	1	2009/8/20	1
600593	2014/3/24	14.56	14.95	14.38	14.9	1323791	19468514	1370800	1370800	0.028295	0.028295	20.064244	19.965979	1	2009/8/20	1
600593	2014/3/25	14.8	14.95	14.6	14.69	631513	9314173	1351480	1351480	-0.014094	-0.014094	19.781459	19.684579	1	2009/8/20	1
600593	2014/3/26	14.61	14.86	14.6	14.78	509923	7504793	1359760	1359760	0.006127	0.006127	19.902652	19.805179	1	2009/8/20	1
600593	2014/3/27	14.62	14.63	14.03	14.06	1234108	17534828	1293520	1293520	-0.048714	-0.048714	18.933105	18.84038	1	2009/8/20	1
600593	2014/3/28	14.1	14.13	13.51	13.54	752752	10350021	1245680	1245680	-0.036984	-0.036984	18.232876	18.143581	1	2009/8/20	1
600593	2014/3/31	13.48	14.46	13.47	14.31	1405214	19667193	1316520	1316520	0.056869	0.056869	19.269753	19.17538	1	2009/8/20	1
600593	2014/4/1	14.16	14.28	13.9	14.11	510632	7181296	1298120	1298120	-0.013976	-0.013976	19.000434	18.90738	1	2009/8/20	1
600593	2014/4/2	14.15	14.18	13.73	13.8	415703	5778831	1269600	1269600	-0.02197	-0.02197	18.58299	18.49198	1	2009/8/20	1
600593	2014/4/3	13.7	14.09	13.7	14	282695	3939844	1288000	1288000	0.014493	0.014493	18.852309	18.75998	1	2009/8/20	1
600593	2014/4/4	14	14.08	13.79	13.96	255511	3560850	1284320	1284320	-0.002857	-0.002857	18.798445	18.70638	1	2009/8/20	1
600593	2014/4/8	13.96	14.06	13.84	13.95	458055	6388562	1283400	1283400	-0.000716	-0.000716	18.784979	18.69298	1	2009/8/20	1
600593	2014/4/9	13.99	14.24	13.9	14.21	462177	6507865	1307320	1307320	0.018638	0.018638	19.135093	19.04138	1	2009/8/20	1
600593	2014/4/10	14.2	14.46	14.03	14.35	756280	10809634	1320200	1320200	0.009852	0.009852	19.323616	19.22898	1	2009/8/20	1
600593	2014/4/11	14.33	14.55	14.18	14.37	368530	5296289	1322040	1322040	0.001394	0.001394	19.350548	19.25578	1	2009/8/20	1
600593	2014/4/14	14.5	14.54	14.18	14.44	338032	4874418	1328480	1328480	0.004871	0.004871	19.44481	19.34958	1	2009/8/20	1
600593	2014/4/15	14.44	14.53	14.18	14.18	452900	6496907	1304560	1304560	-0.018006	-0.018006	19.094696	19.00118	1	2009/8/20	1
600593	2014/4/16	14.25	14.27	14	14.2	555237	7864706	1306400	1306400	0.00141	0.00141	19.121628	19.02798	1	2009/8/20	1
600593	2014/4/17	14.49	15.62	14.47	14.97	4037739	61056584	1377240	1377240	0.054225	0.054225	20.158505	20.059779	1	2009/8/20	1
600593	2014/4/18	14.85	14.99	14.61	14.8	1612979	23820956	1361600	1361600	-0.011356	-0.011356	19.929584	19.831979	1	2009/8/20	1
600593	2014/4/21	14.63	14.69	14.22	14.24	908318	13164038	1310080	1310080	-0.037838	-0.037838	19.175492	19.08158	1	2009/8/20	1
600593	2014/4/22	14.18	14.4	13.95	14.36	1682526	23714355	1321120	1321120	0.008427	0.008427	19.337083	19.24238	1	2009/8/20	1
600593	2014/4/23	14.52	14.69	14.24	14.58	1215430	17634628	1341360	1341360	0.01532	0.01532	19.633334	19.53718	1	2009/8/20	1
600593	2014/4/24	14.57	14.65	14.18	14.22	419534	5988801	1308240	1308240	-0.024691	-0.024691	19.14856	19.05478	1	2009/8/20	1
600593	2014/4/25	14.18	14.27	13.53	13.7	602494	8392354	1260400	1260400	-0.036568	-0.036568	18.448331	18.357981	1	2009/8/20	1
600593	2014/4/28	13.68	13.7	13.24	13.25	464944	6232587	1219000	1219000	-0.032847	-0.032847	17.842364	17.754982	1	2009/8/20	1
600593	2014/4/29	13.3	13.48	13.25	13.46	279949	3752667	1238320	1238320	0.015849	0.015849	18.125149	18.036382	1	2009/8/20	1
600593	2014/4/30	13.46	14.44	13.35	14.17	507201	7005721	1303640	1303640	0.052749	0.052749	19.08123	18.987781	1	2009/8/20	1
600593	2014/5/5	14	14.2	13.78	13.97	338316	4747934	1285240	1285240	-0.014114	-0.014114	18.811911	18.719781	1	2009/8/20	1
600593	2014/5/6	14.04	14.11	13.9	13.96	282663	3955054	1284320	1284320	-0.000716	-0.000716	18.798445	18.706381	1	2009/8/20	1
600593	2014/5/7	14.05	14.32	13.84	14.08	1212399	17167033	1295360	1295360	0.008596	0.008596	18.960036	18.867181	1	2009/8/20	1
600593	2014/5/8	13.98	14.25	13.9	14.12	770866	10894170	1299040	1299040	0.002841	0.002841	19.0139	18.920781	1	2009/8/20	1
600593	2014/5/9	14.11	14.22	13.8	13.98	583617	8182295	1286160	1286160	-0.009915	-0.009915	18.825377	18.733181	1	2009/8/20	1
600593	2014/5/12	14.06	14.31	13.83	14.28	833503	11706896	1313760	1313760	0.021459	0.021459	19.229355	19.135181	1	2009/8/20	1
600593	2014/5/13	14.27	14.38	14.11	14.29	1643920	23405381	1314680	1314680	0.0007	0.0007	19.242821	19.148581	1	2009/8/20	1
600593	2014/5/14	14.29	14.35	14.05	14.24	468601	6649805	1310080	1310080	-0.003499	-0.003499	19.175491	19.081581	1	2009/8/20	1
600593	2014/5/15	14.08	14.27	14.03	14.08	336744	4763476	1295360	1295360	-0.011236	-0.011236	18.960036	18.867181	1	2009/8/20	1
600593	2014/5/16	14.05	14.06	13.61	13.94	239015	3307273	1282480	1282480	-0.009943	-0.009943	18.771513	18.679581	1	2009/8/20	1
600593	2014/5/19	13.78	14.2	13.78	14.19	744903	10437497	1305480	1305480	0.017934	0.017934	19.108161	19.014581	1	2009/8/20	1
600593	2014/5/20	14.19	14.33	14.03	14.08	573439	8099921	1295360	1295360	-0.007752	-0.007752	18.960036	18.867181	1	2009/8/20	1
600593	2014/5/21	14.08	14.2	13.86	14.19	319755	4471546	1305480	1305480	0.007813	0.007813	19.108161	19.014581	1	2009/8/20	1
600593	2014/5/22	14.19	14.23	13.97	14.09	341223	4812566	1296280	1296280	-0.007047	-0.007047	18.973502	18.880581	1	2009/8/20	1
600593	2014/5/23	14.12	14.12	13.93	14.1	303451	4253614	1297200	1297200	0.00071	0.00071	18.986968	18.893981	1	2009/8/20	1
600593	2014/5/26	14.01	14.14	13.98	14.11	402417	5647686	1298120	1298120	0.000709	0.000709	19.000434	18.907381	1	2009/8/20	1
600593	2014/5/27	14.13	14.31	14.05	14.24	526002	7467197	1310080	1310080	0.009213	0.009213	19.175491	19.081581	1	2009/8/20	1
600593	2014/5/28	14.26	14.34	14.13	14.24	599700	8525597	1310080	1310080	0	0	19.175491	19.081581	1	2009/8/20	1
600593	2014/5/29	14.24	14.68	14.24	14.5	1089084	15774633	1334000	1334000	0.018258	0.018258	19.525605	19.429981	1	2009/8/20	1
600593	2014/5/30	14.53	14.9	14.34	14.88	1443325	21239462	1368960	1368960	0.026207	0.026207	20.037311	19.939181	1	2009/8/20	1
600593	2014/6/3	14.9	14.96	14.6	14.76	862203	12737884	1357920	1357920	-0.008065	-0.008065	19.87572	19.778381	1	2009/8/20	1
600593	2014/6/4	14.72	14.72	14.32	14.67	425241	6176188	1349640	1349640	-0.006098	-0.006098	19.754527	19.657781	1	2009/8/20	1
600593	2014/6/5	14.65	14.99	14.52	14.99	885422	13174910	1379080	1379080	0.021813	0.021813	20.185437	20.086581	1	2009/8/20	1
600593	2014/6/6	14.93	14.99	14.65	14.77	399061	5894824	1358840	1358840	-0.014676	-0.014676	19.889186	19.791781	1	2009/8/20	1
600593	2014/6/9	14.77	14.85	14.6	14.81	379958	5611016	1362520	1362520	0.002708	0.002708	19.94305	19.845381	1	2009/8/20	1
600593	2014/6/10	15	15.48	14.85	14.87	1275385	19317437	1368040	1368040	0.004051	0.004051	20.023846	19.925781	1	2009/8/20	1
600593	2014/6/11	14.8	15.18	14.68	15.17	769611	11512657	1395640	1395640	0.020175	0.020175	20.427824	20.327781	1	2009/8/20	1
600593	2014/6/12	15.03	15.25	14.74	14.82	461924	6924504	1363440	1363440	-0.023072	-0.023072	19.956516	19.858781	1	2009/8/20	1
600593	2014/6/13	14.88	15.06	14.74	14.9	435127	6488436	1370800	1370800	0.005398	0.005398	20.064243	19.965981	1	2009/8/20	1
600593	2014/6/16	14.9	14.99	14.62	14.76	624414	9198863	1357920	1357920	-0.009396	-0.009396	19.87572	19.778381	1	2009/8/20	1
600593	2014/6/17	14.75	14.8	14.6	14.71	355568	5219439	1353320	1353320	-0.003388	-0.003388	19.80839	19.711381	1	2009/8/20	1
600593	2014/6/18	14.65	15.1	14.65	14.76	655791	9776556	1357920	1357920	0.003399	0.003399	19.87572	19.778381	1	2009/8/20	1
600593	2014/6/19	14.71	15.13	14.54	14.77	660602	9823141	1358840	1358840	0.000678	0.000678	19.889186	19.791781	1	2009/8/20	1
600593	2014/6/20	14.77	15.98	14.62	15.63	2174675	33616645	1437960	1437960	0.058226	0.058226	21.047256	20.94418	1	2009/8/20	1
600593	2014/6/23	15.6	15.78	15.06	15.29	2884622	43970215	1406680	1406680	-0.021753	-0.021753	20.589414	20.48858	1	2009/8/20	1
600593	2014/6/24	15.22	15.33	14.96	15.31	1277316	19360341	1408520	1408520	0.001308	0.001308	20.616346	20.51538	1	2009/8/20	1
600593	2014/6/25	15.35	15.35	15.07	15.15	745880	11333981	1393800	1393800	-0.010451	-0.010451	20.400891	20.30098	1	2009/8/20	1
600593	2014/6/26	15.18	15.32	15.02	15.2	969414	14754798	1398400	1398400	0.0033	0.0033	20.468221	20.36798	1	2009/8/20	1
600593	2014/6/27	15.22	15.3	15.11	15.15	784321	11918963	1393800	1393800	-0.003289	-0.003289	20.400891	20.30098	1	2009/8/20	1
600593	2014/6/30	15.18	15.77	15.11	15.58	1462183	22697093	1433360	1433360	0.028383	0.028383	20.979926	20.877179	1	2009/8/20	1
600593	2014/7/1	15.5	15.6	15.3	15.49	721104	11132161	1425080	1425080	-0.005777	-0.005777	20.858733	20.756579	1	2009/8/20	1
600593	2014/7/2	15.46	17.04	15.23	16.56	2565824	41603505	1523520	1523520	0.069077	0.069077	22.299588	22.190378	1	2009/8/20	1
600593	2014/7/3	17.7	18.22	17.4	17.42	9000888	162549723	1602640	1602640	0.051932	0.051932	23.457658	23.342777	1	2009/8/20	1
600593	2014/7/4	16.34	16.55	15.8	16.26	5322595	86301848	1495920	1495920	-0.06659	-0.06659	21.89561	21.788379	1	2009/8/20	1
600593	2014/7/7	16.02	16.2	15.83	16.1	2065724	33112473	1481200	1481200	-0.00984	-0.00984	21.680155	21.573979	1	2009/8/20	1
600593	2014/7/8	16.05	16.13	15.66	15.75	2267114	35871781	1449000	1449000	-0.021739	-0.021739	21.208847	21.104979	1	2009/8/20	1
600593	2014/7/9	15.7	15.7	15	15.06	3243807	49707606	1385520	1385520	-0.04381	-0.04381	20.279698	20.18038	1	2009/8/20	1
600593	2014/7/10	15.07	15.51	14.99	15.34	2439573	37239455	1411280	1411280	0.018592	0.018592	20.656744	20.55558	1	2009/8/20	1
600593	2014/7/11	15.28	15.55	15.25	15.39	1448044	22310844	1415880	1415880	0.003259	0.003259	20.724074	20.62258	1	2009/8/20	1
600593	2014/7/14	15.33	15.52	15.33	15.45	859980	13288258	1421400	1421400	0.003899	0.003899	20.80487	20.70298	1	2009/8/20	1
600593	2014/7/15	15.47	15.64	15.36	15.55	857600	13258277	1430600	1430600	0.006472	0.006472	20.939529	20.83698	1	2009/8/20	1
600593	2014/7/16	15.59	15.59	15.39	15.55	803501	12454339	1430600	1430600	0	0	20.939529	20.83698	1	2009/8/20	1
600593	2014/7/17	15.55	15.72	15.31	15.71	1471424	22859162	1445320	1445320	0.010289	0.010289	21.154984	21.05138	1	2009/8/20	1
600593	2014/7/18	15.6	15.86	15.6	15.76	810545	12771507	1449920	1449920	0.003183	0.003183	21.222314	21.11838	1	2009/8/20	1
600593	2014/7/21	15.7	15.79	15.48	15.54	444831	6924558	1429680	1429680	-0.013959	-0.013959	20.926063	20.82358	1	2009/8/20	1
600593	2014/7/22	15.41	15.59	15.4	15.53	599780	9311960	1428760	1428760	-0.000644	-0.000644	20.912597	20.81018	1	2009/8/20	1
600593	2014/7/23	15.48	15.54	15.07	15.13	826609	12692117	1391960	1391960	-0.025757	-0.025757	20.37396	20.274181	1	2009/8/20	1
600593	2014/7/24	15.15	15.25	14.93	15.08	539421	8146289	1387360	1387360	-0.003305	-0.003305	20.30663	20.207181	1	2009/8/20	1
600593	2014/7/25	15.08	15.28	15.08	15.24	306993	4660753	1402080	1402080	0.01061	0.01061	20.522085	20.421581	1	2009/8/20	1
600593	2014/7/28	15.29	15.6	15.22	15.58	1326526	20561573	1433360	1433360	0.02231	0.02231	20.979927	20.877181	1	2009/8/20	1
600593	2014/7/29	15.6	15.8	15.47	15.68	861091	13465512	1442560	1442560	0.006418	0.006418	21.114586	21.011181	1	2009/8/20	1
600593	2014/7/30	15.78	15.78	15.55	15.65	522856	8164084	1439800	1439800	-0.001913	-0.001913	21.074188	20.970981	1	2009/8/20	1
600593	2014/7/31	15.56	15.95	15.56	15.85	715668	11306960	1458200	1458200	0.01278	0.01278	21.343507	21.238981	1	2009/8/20	1
600593	2014/8/1	15.8	15.92	15.62	15.64	609364	9624054	1438880	1438880	-0.013249	-0.013249	21.060722	20.957581	1	2009/8/20	1
600593	2014/8/4	15.56	15.94	15.56	15.91	596049	9429274	1463720	1463720	0.017263	0.017263	21.424302	21.319381	1	2009/8/20	1
600593	2014/8/5	15.95	16.12	15.91	16.11	796984	12762449	1482120	1482120	0.012571	0.012571	21.693621	21.587381	1	2009/8/20	1
600593	2014/8/6	16.11	16.16	15.92	15.94	757837	12138035	1466480	1466480	-0.010552	-0.010552	21.4647	21.359581	1	2009/8/20	1
600593	2014/8/7	16.06	16.07	15.78	15.8	631043	10037138	1453600	1453600	-0.008783	-0.008783	21.276177	21.171981	1	2009/8/20	1
600593	2014/8/8	15.86	16.03	15.75	16	557578	8873536	1472000	1472000	0.012658	0.012658	21.545496	21.439981	1	2009/8/20	1
600593	2014/8/11	16.09	16.46	16	16.39	1187160	19423795	1507880	1507880	0.024375	0.024375	22.070667	21.962581	1	2009/8/20	1
600593	2014/8/12	16.4	16.43	16.11	16.39	531395	8621904	1507880	1507880	0	0	22.070667	21.962581	1	2009/8/20	1
600593	2014/8/13	16.28	16.44	16.17	16.39	530656	8647578	1507880	1507880	0	0	22.070667	21.962581	1	2009/8/20	1
600593	2014/8/14	16.48	16.53	16.27	16.29	596861	9795449	1498680	1498680	-0.006101	-0.006101	21.936008	21.828581	1	2009/8/20	1
600593	2014/8/15	16.28	16.41	16.25	16.34	505457	8246488	1503280	1503280	0.003069	0.003069	22.003338	21.895581	1	2009/8/20	1
600593	2014/8/18	16.41	17.39	16.41	17.15	2831904	47476717	1577800	1577800	0.049572	0.049572	23.094079	22.98098	1	2009/8/20	1
600593	2014/8/19	17.07	17.08	16.63	16.85	991232	16672490	1550200	1550200	-0.017493	-0.017493	22.690101	22.57898	1	2009/8/20	1
600593	2014/8/20	16.85	17.14	16.77	16.89	771391	13123812	1553880	1553880	0.002374	0.002374	22.743965	22.63258	1	2009/8/20	1
600593	2014/8/21	16.86	17.08	16.28	16.3	2660411	44051950	1499600	1499600	-0.034932	-0.034932	21.949475	21.841981	1	2009/8/20	1
600593	2014/8/22	16.4	16.65	16.29	16.49	3428277	56519876	1517080	1517080	0.011656	0.011656	22.205328	22.096581	1	2009/8/20	1
600593	2014/8/25	16.43	16.63	16.3	16.33	1335794	22016966	1502360	1502360	-0.009703	-0.009703	21.989873	21.882181	1	2009/8/20	1
600593	2014/8/26	16.31	16.46	15.8	15.89	1132454	18245037	1461880	1461880	-0.026944	-0.026944	21.397372	21.292582	1	2009/8/20	1
600593	2014/8/27	15.89	16.43	15.89	16.22	1414542	22705208	1492240	1492240	0.020768	0.020768	21.841748	21.734782	1	2009/8/20	1
600593	2014/8/28	16.23	16.29	15.98	16.09	969736	15674584	1480280	1480280	-0.008015	-0.008015	21.666691	21.560582	1	2009/8/20	1
600593	2014/8/29	16.06	16.29	15.86	16.26	896689	14386797	1495920	1495920	0.010566	0.010566	21.895612	21.788382	1	2009/8/20	1
600593	2014/9/1	16.13	16.65	16.13	16.55	1043908	17205898	1522600	1522600	0.017835	0.017835	22.286124	22.176982	1	2009/8/20	1
600593	2014/9/2	16.66	16.84	16.53	16.74	1805298	30160909	1540080	1540080	0.01148	0.01148	22.541977	22.431582	1	2009/8/20	1
600593	2014/9/3	16.74	16.96	16.62	16.85	1649626	27787335	1550200	1550200	0.006571	0.006571	22.690102	22.578982	1	2009/8/20	1
600593	2014/9/4	16.89	17.19	16.68	16.82	1964010	32999259	1547440	1547440	-0.00178	-0.00178	22.649704	22.538782	1	2009/8/20	1
600593	2014/9/5	16.8	16.94	16.77	16.85	1551856	26143599	1550200	1550200	0.001784	0.001784	22.690102	22.578982	1	2009/8/20	1
600593	2014/9/9	16.82	17.28	16.7	17.24	5190251	88922250	1586080	1586080	0.023145	0.023145	23.215274	23.101582	1	2009/8/20	1
600593	2014/9/10	17.15	17.68	17.15	17.55	3638317	62991749	1614600	1614600	0.017981	0.017981	23.632718	23.516982	1	2009/8/20	1
600593	2014/9/11	17.53	18.05	17.53	17.88	4052644	72259900	1644960	1644960	0.018803	0.018803	24.077094	23.959182	1	2009/8/20	1
600593	2014/9/12	17.73	18.42	17.71	18.39	3783220	68838885	1691880	1691880	0.028523	0.028523	24.763857	24.642581	1	2009/8/20	1
600593	2014/9/15	18.38	19.06	18.12	18.94	3352749	62964294	1742480	1742480	0.029908	0.029908	25.504484	25.37958	1	2009/8/20	1
600593	2014/9/16	18.99	20.47	18.91	18.95	7640373	147852179	1743400	1743400	0.000528	0.000528	25.51795	25.39298	1	2009/8/20	1
600593	2014/9/17	18.94	19.5	18.68	19.23	4053767	77887999	1769160	1769160	0.014776	0.014776	25.894996	25.76818	1	2009/8/20	1
600593	2014/9/18	19.25	19.69	18.71	19.14	2829346	54218856	1760880	1760880	-0.00468	-0.00468	25.773803	25.64758	1	2009/8/20	1
600593	2014/9/19	18.9	20.99	18.7	20.82	5510680	110225014	1915440	1915440	0.087774	0.087774	28.03608	27.898778	1	2009/8/20	1
600593	2014/9/22	20.3	22.15	20.11	21.6	5041552	107815778	1987200	1987200	0.037464	0.037464	29.086423	28.943977	1	2009/8/20	1
600593	2014/9/23	21.7	21.7	20.27	21.2	5100385	105491898	1950400	1950400	-0.018519	-0.018519	28.547786	28.407977	1	2009/8/20	1
600593	2014/9/24	20.98	21.1	20.46	20.96	3777302	78504011	1928320	1928320	-0.011321	-0.011321	28.224604	28.086377	1	2009/8/20	1
600593	2014/9/25	20.89	20.89	20.1	20.53	4067863	83178344	1888760	1888760	-0.020515	-0.020515	27.645569	27.510177	1	2009/8/20	1
600593	2014/9/26	20.29	20.39	20	20.28	1801801	36404296	1865760	1865760	-0.012177	-0.012177	27.308921	27.175177	1	2009/8/20	1
600593	2014/9/29	20.34	20.44	19.89	20.17	3167773	63540273	1855640	1855640	-0.005424	-0.005424	27.160796	27.027777	1	2009/8/20	1
600593	2014/9/30	20.29	20.36	20.06	20.28	2027972	41023480	1865760	1865760	0.005454	0.005454	27.308921	27.175177	1	2009/8/20	1
600593	2014/10/8	20.27	20.28	19.69	20.05	2525899	50367080	1844600	1844600	-0.011341	-0.011341	26.999204	26.866977	1	2009/8/20	1
600593	2014/10/9	20.05	20.3	19.85	20.25	2061507	41388952	1863000	1863000	0.009975	0.009975	27.268523	27.134977	1	2009/8/20	1
600593	2014/10/10	20.1	20.31	19.77	19.8	1882795	37686781	1821600	1821600	-0.022222	-0.022222	26.662556	26.531978	1	2009/8/20	1
600593	2014/10/13	19.77	19.77	19.07	19.31	2523902	48595117	1776520	1776520	-0.024747	-0.024747	26.002725	25.875379	1	2009/8/20	1
600593	2014/10/14	19.3	19.6	19.22	19.45	1424744	27695310	1789400	1789400	0.00725	0.00725	26.191248	26.062979	1	2009/8/20	1
600593	2014/10/15	19.45	19.78	18.98	19.7	1948886	37844682	1812400	1812400	0.012853	0.012853	26.527896	26.397979	1	2009/8/20	1
600593	2014/10/16	19.49	19.94	19.3	19.66	1759969	34524843	1808720	1808720	-0.00203	-0.00203	26.474032	26.344379	1	2009/8/20	1
600593	2014/10/17	19.59	19.71	18.79	19.05	2097909	39898162	1752600	1752600	-0.031027	-0.031027	25.65261	25.52698	1	2009/8/20	1
600593	2014/10/20	18.97	19.45	18.95	19.12	840871	16105563	1759040	1759040	0.003675	0.003675	25.746872	25.62078	1	2009/8/20	1
600593	2014/10/21	19.14	19.55	19.13	19.27	1278266	24772850	1772840	1772840	0.007845	0.007845	25.948861	25.82178	1	2009/8/20	1
600593	2014/10/22	19.3	19.63	18.93	19	1019301	19701336	1748000	1748000	-0.014011	-0.014011	25.585281	25.45998	1	2009/8/20	1
600593	2014/10/23	18.96	19.18	18.18	18.22	1721328	31866357	1676240	1676240	-0.041053	-0.041053	24.534938	24.414781	1	2009/8/20	1
600593	2014/10/24	18.23	18.74	18.09	18.7	997961	18375449	1720400	1720400	0.026345	0.026345	25.181303	25.05798	1	2009/8/20	1
600593	2014/10/27	18.53	19.27	18.3	19.21	926438	17497383	1767320	1767320	0.027273	0.027273	25.868066	25.741379	1	2009/8/20	1
600593	2014/10/28	19.1	19.7	19.1	19.65	1430168	27919521	1807800	1807800	0.022905	0.022905	26.460567	26.330979	1	2009/8/20	1
600593	2014/10/29	19.92	20.4	19.8	20.24	4002431	80319789	1862080	1862080	0.030025	0.030025	27.255057	27.121578	1	2009/8/20	1
600593	2014/10/30	20.19	20.48	19.93	20.28	2381874	48084052	1865760	1865760	0.001976	0.001976	27.308921	27.175178	1	2009/8/20	1
600593	2014/10/31	20.26	20.5	20	20.46	1868563	37806316	1882320	1882320	0.008876	0.008876	27.551308	27.416378	1	2009/8/20	1
600593	2014/11/3	20.47	20.64	20.3	20.59	2605119	53327502	1894280	1894280	0.006354	0.006354	27.726365	27.590578	1	2009/8/20	1
600593	2014/11/4	20.43	20.88	20.43	20.7	1981643	41051686	1904400	1904400	0.005342	0.005342	27.87449	27.737978	1	2009/8/20	1
600593	2014/11/5	20.71	20.97	20.15	20.74	1642844	33770938	1908080	1908080	0.001932	0.001932	27.928354	27.791578	1	2009/8/20	1
600593	2014/11/6	20.66	21.94	20.55	20.83	3836273	81734000	1916360	1916360	0.004339	0.004339	28.049547	27.912178	1	2009/8/20	1
600593	2014/11/7	20.91	21.88	20.08	21.41	5588261	115799304	1969720	1969720	0.027844	0.027844	28.830571	28.689377	1	2009/8/20	1
600593	2014/11/10	21.1	21.97	20.8	21.82	3449053	74424004	2007440	2007440	0.01915	0.01915	29.382674	29.238777	1	2009/8/20	1
600593	2014/11/11	21.92	21.97	20.27	20.34	2400957	50181391	1871280	1871280	-0.067828	-0.067828	27.389715	27.255579	1	2009/8/20	1
600593	2014/11/12	20.18	21.29	20.18	20.9	1732486	36106600	1922800	1922800	0.027532	0.027532	28.143807	28.005978	1	2009/8/20	1
600593	2014/11/13	20.8	20.89	19.8	19.82	1637569	32975213	1823440	1823440	-0.051675	-0.051675	26.689486	26.558779	1	2009/8/20	1
600593	2014/11/14	19.75	19.93	19.16	19.46	1280141	25006641	1790320	1790320	-0.018163	-0.018163	26.204712	26.076379	1	2009/8/20	1
600593	2014/11/17	19.4	19.73	19.01	19.56	1093583	21231634	1799520	1799520	0.005139	0.005139	26.339371	26.210379	1	2009/8/20	1
600593	2014/11/18	19.53	19.91	19.39	19.75	1231334	24177101	1817000	1817000	0.009714	0.009714	26.595224	26.464979	1	2009/8/20	1
600593	2014/11/19	19.66	19.89	19.43	19.65	1611885	31598939	1807800	1807800	-0.005063	-0.005063	26.460565	26.330979	1	2009/8/20	1
600593	2014/11/20	19.55	19.55	19	19.14	2336561	44774722	1760880	1760880	-0.025954	-0.025954	25.773802	25.64758	1	2009/8/20	1
600593	2014/11/21	19.2	19.5	19.16	19.42	1444767	27899834	1786640	1786640	0.014629	0.014629	26.150848	26.02278	1	2009/8/20	1
600593	2014/11/24	19.6	19.66	19.17	19.37	2595509	50078350	1782040	1782040	-0.002575	-0.002575	26.083518	25.95578	1	2009/8/20	1
600593	2014/11/25	19.42	19.79	19.31	19.78	2197088	43035694	1819760	1819760	0.021167	0.021167	26.635621	26.50518	1	2009/8/20	1
600593	2014/11/26	19.8	19.94	19.6	19.86	1887007	37278683	1827120	1827120	0.004044	0.004044	26.743348	26.61238	1	2009/8/20	1
600593	2014/11/27	19.92	20.26	19.89	20.07	2057055	41296605	1846440	1846440	0.010574	0.010574	27.026133	26.89378	1	2009/8/20	1
600593	2014/11/28	20.08	20.39	19.9	19.96	2488031	49873346	1836320	1836320	-0.005481	-0.005481	26.878008	26.74638	1	2009/8/20	1
600593	2014/12/1	19.96	20.09	19.26	19.28	2023571	39490068	1773760	1773760	-0.034068	-0.034068	25.962324	25.835181	1	2009/8/20	1
600593	2014/12/2	19.22	19.53	19.21	19.42	1155216	22433502	1786640	1786640	0.007261	0.007261	26.150847	26.022781	1	2009/8/20	1
600593	2014/12/3	19.42	19.48	18.75	19.13	2454564	46570595	1759960	1759960	-0.014933	-0.014933	25.760335	25.634181	1	2009/8/20	1
600593	2014/12/4	19.2	19.4	19.05	19.17	2466707	47379544	1763640	1763640	0.002091	0.002091	25.814199	25.687781	1	2009/8/20	1
600593	2014/12/5	19.17	19.2	18.12	18.35	2546291	47175001	1688200	1688200	-0.042775	-0.042775	24.709992	24.588982	1	2009/8/20	1
600593	2014/12/8	18.33	18.33	17.61	17.84	3679941	65733371	1641280	1641280	-0.027793	-0.027793	24.023229	23.905583	1	2009/8/20	1
600593	2014/12/9	17.81	17.81	16.8	16.86	3881271	67022107	1551120	1551120	-0.054933	-0.054933	22.703567	22.592384	1	2009/8/20	1
600593	2014/12/10	17	17.47	16.81	17.47	1392115	23985988	1607240	1607240	0.03618	0.03618	23.524989	23.409783	1	2009/8/20	1
600593	2014/12/11	17.47	17.88	17.36	17.79	1565537	27533271	1636680	1636680	0.018317	0.018317	23.955899	23.838583	1	2009/8/20	1
600593	2014/12/12	17.82	18.2	17.82	18.11	1583674	28473356	1666120	1666120	0.017988	0.017988	24.386809	24.267383	1	2009/8/20	1
600593	2014/12/15	17.95	18.45	17.87	18.31	2486612	45138413	1684520	1684520	0.011044	0.011044	24.656128	24.535383	1	2009/8/20	1
600593	2014/12/16	18.3	18.44	18.15	18.2	1613379	29517132	1674400	1674400	-0.006008	-0.006008	24.508003	24.387983	1	2009/8/20	1
600593	2014/12/17	18.17	18.45	17.57	18.13	2468040	44187847	1667960	1667960	-0.003846	-0.003846	24.413741	24.294183	1	2009/8/20	1
600593	2014/12/18	18.11	18.11	17.79	17.81	1036637	18541086	1638520	1638520	-0.01765	-0.01765	23.982831	23.865383	1	2009/8/20	1
600593	2014/12/19	17.81	17.81	17.02	17.36	2113073	36618366	1597120	1597120	-0.025267	-0.025267	23.376864	23.262383	1	2009/8/20	1
600593	2014/12/22	17.04	17.3	15.98	16.08	2048775	33482204	1479360	1479360	-0.073733	-0.073733	21.653224	21.547184	1	2009/8/20	1
600593	2014/12/23	16.05	16.39	16.01	16.14	1154322	18694134	1484880	1484880	0.003731	0.003731	21.73402	21.627584	1	2009/8/20	1
600593	2014/12/24	16.18	16.97	16.18	16.88	2277991	37741183	1552960	1552960	0.045849	0.045849	22.730499	22.619183	1	2009/8/20	1
600593	2014/12/25	16.98	17.1	16.73	16.93	929354	15727994	1557560	1557560	0.002962	0.002962	22.797829	22.686183	1	2009/8/20	1
600593	2014/12/26	17.65	18.62	17.65	18.62	5252298	95327556	1713040	1713040	0.099823	0.099823	25.073572	24.950781	1	2009/8/20	1
600593	2014/12/29	18.8	19.32	18.45	18.47	5176103	97603088	1699240	1699240	-0.008056	-0.008056	24.871583	24.749781	1	2009/8/20	1
600593	2014/12/30	18.02	18.29	17.1	17.8	4032695	71665666	1637600	1637600	-0.036275	-0.036275	23.969365	23.851982	1	2009/8/20	1
600593	2014/12/31	17.6	17.78	17.1	17.36	3375209	58630018	1597120	1597120	-0.024719	-0.024719	23.376864	23.262382	1	2009/8/20	1
600593	2015/1/5	17.14	17.47	16.86	17.38	3297111	56506653	1598960	1598960	0.001152	0.001152	23.403796	23.289182	1	2009/8/20	1
600593	2015/1/6	17.17	17.57	17.03	17.54	3016605	52386282	1613680	1613680	0.009206	0.009206	23.619251	23.503582	1	2009/8/20	1
600593	2015/1/7	17.5	17.59	17.36	17.44	1579771	27553827	1604480	1604480	-0.005701	-0.005701	23.484592	23.369582	1	2009/8/20	1
600593	2015/1/8	17.45	18.44	17.3	17.94	3586121	64300914	1650480	1650480	0.02867	0.02867	24.157889	24.039581	1	2009/8/20	1
600593	2015/1/9	17.6	18.26	17.6	17.99	2618134	47029156	1655080	1655080	0.002787	0.002787	24.225219	24.106581	1	2009/8/20	1
600593	2015/1/12	17.76	17.79	17.06	17.16	2208041	38147847	1578720	1578720	-0.046137	-0.046137	23.107546	22.994382	1	2009/8/20	1
600593	2015/1/13	17.05	17.5	17	17.42	1158240	20049950	1602640	1602640	0.015152	0.015152	23.45766	23.342782	1	2009/8/20	1
600593	2015/1/14	17.4	17.72	17.19	17.42	1556205	27097759	1602640	1602640	0	0	23.45766	23.342782	1	2009/8/20	1
600593	2015/1/15	17.64	18.18	17.6	17.89	2571198	46160822	1645880	1645880	0.02698	0.02698	24.090559	23.972582	1	2009/8/20	1
600593	2015/1/16	17.83	18.77	17.77	18.28	4389553	79741378	1681760	1681760	0.0218	0.0218	24.61573	24.495182	1	2009/8/20	1
600593	2015/1/19	18.07	19.16	17.91	18.73	4940691	92031958	1723160	1723160	0.024617	0.024617	25.221697	25.098182	1	2009/8/20	1
600593	2015/1/20	18.7	19.75	18.7	19.69	5167804	99810983	1811480	1811480	0.051255	0.051255	26.514427	26.384581	1	2009/8/20	1
600593	2015/1/21	19.6	20.32	19.41	20.27	4730428	93777157	1864840	1864840	0.029457	0.029457	27.295451	27.16178	1	2009/8/20	1
600593	2015/1/22	20.39	21.44	20.28	21.22	5698797	118611150	1952240	1952240	0.046867	0.046867	28.574715	28.434779	1	2009/8/20	1
600593	2015/1/23	19.2	19.9	19.2	19.21	14245870	276935097	1767320	1767320	-0.094722	-0.094722	25.868062	25.741381	1	2009/8/20	1
600593	2015/1/26	18.95	19.26	18.52	19.2	7034480	132783852	1766400	1766400	-0.000521	-0.000521	25.854596	25.727981	1	2009/8/20	1
600593	2015/1/27	19	19.35	18.65	18.91	4942916	93669124	1739720	1739720	-0.015104	-0.015104	25.464084	25.339381	1	2009/8/20	1
600593	2015/1/28	18.95	19.14	18.7	19.1	3742006	71082049	1757200	1757200	0.010048	0.010048	25.719937	25.593981	1	2009/8/20	1
600593	2015/1/29	18.98	19.1	18.61	18.69	2590890	48968602	1719480	1719480	-0.021466	-0.021466	25.167834	25.044581	1	2009/8/20	1
600593	2015/1/30	18.71	18.88	18	18.25	3272098	60150377	1679000	1679000	-0.023542	-0.023542	24.575333	24.454981	1	2009/8/20	1
600593	2015/2/2	17.99	18.17	17.7	17.99	1931996	34667635	1655080	1655080	-0.014247	-0.014247	24.225219	24.106581	1	2009/8/20	1
600593	2015/2/3	18	18.52	18	18.46	2197503	40383430	1698320	1698320	0.026126	0.026126	24.858118	24.736381	1	2009/8/20	1
600593	2015/2/4	18.48	18.56	18.19	18.2	1368754	25173012	1674400	1674400	-0.014085	-0.014085	24.508004	24.387981	1	2009/8/20	1
600593	2015/2/5	18.55	18.64	18.36	18.49	2474073	45724666	1701080	1701080	0.015934	0.015934	24.898516	24.776581	1	2009/8/20	1
600593	2015/2/6	18.21	18.47	17.5	17.6	2241004	40092576	1619200	1619200	-0.048134	-0.048134	23.700048	23.583982	1	2009/8/20	1
600593	2015/2/9	17.66	17.87	17.44	17.57	830950	14703954	1616440	1616440	-0.001705	-0.001705	23.65965	23.543782	1	2009/8/20	1
600593	2015/2/10	17.57	17.95	17.53	17.85	1030390	18308180	1642200	1642200	0.015936	0.015936	24.036696	23.918982	1	2009/8/20	1
600593	2015/2/11	17.9	18.04	17.72	17.93	824337	14756671	1649560	1649560	0.004482	0.004482	24.144423	24.026182	1	2009/8/20	1
600593	2015/2/12	17.94	18.2	17.9	18.19	1208578	21844829	1673480	1673480	0.014501	0.014501	24.494537	24.374582	1	2009/8/20	1
600593	2015/2/13	18.23	18.61	18.2	18.55	1877975	34568870	1706600	1706600	0.019791	0.019791	24.979311	24.856982	1	2009/8/20	1
600593	2015/2/16	18.48	18.69	18.42	18.62	1751280	32546316	1713040	1713040	0.003774	0.003774	25.073573	24.950782	1	2009/8/20	1
600593	2015/2/17	18.5	18.71	18.4	18.45	1575428	29170605	1697400	1697400	-0.00913	-0.00913	24.844652	24.722982	1	2009/8/20	1
600593	2015/2/25	18.49	18.49	18.03	18.25	1117739	20444028	1679000	1679000	-0.01084	-0.01084	24.575333	24.454982	1	2009/8/20	1
600593	2015/2/26	18.26	18.42	18.26	18.41	1297515	23813807	1693720	1693720	0.008767	0.008767	24.790788	24.669382	1	2009/8/20	1
600593	2015/2/27	18.42	18.98	18.42	18.97	2875934	53935985	1745240	1745240	0.030418	0.030418	25.54488	25.419781	1	2009/8/20	1
600593	2015/3/2	18.98	19.25	18.84	18.99	2469989	46888953	1747080	1747080	0.001054	0.001054	25.571812	25.446581	1	2009/8/20	1
600593	2015/3/3	18.98	19.86	18.89	19.32	6636494	129210240	1777440	1777440	0.017378	0.017378	26.016188	25.888781	1	2009/8/20	1
600593	2015/3/4	19.28	20.32	19.21	20.18	6238162	124273786	1856560	1856560	0.044513	0.044513	27.174258	27.04118	1	2009/8/20	1
600593	2015/3/5	20.15	20.18	19.52	19.79	4311142	85548299	1820680	1820680	-0.019326	-0.019326	26.649087	26.51858	1	2009/8/20	1
600593	2015/3/6	19.79	20.79	19.62	20.38	4081128	82767494	1874960	1874960	0.029813	0.029813	27.443577	27.309179	1	2009/8/20	1
600593	2015/3/9	20.09	20.67	19.5	20.4	2625941	53017340	1876800	1876800	0.000981	0.000981	27.470509	27.335979	1	2009/8/20	1
600593	2015/3/10	20.33	20.68	20.25	20.34	1806254	37046599	1871280	1871280	-0.002941	-0.002941	27.389713	27.255579	1	2009/8/20	1
600593	2015/3/11	20.27	20.58	19.9	20.04	1917341	38501908	1843680	1843680	-0.014749	-0.014749	26.985735	26.853579	1	2009/8/20	1
600593	2015/3/12	20.04	20.62	19.9	20.46	2070425	41945659	1882320	1882320	0.020958	0.020958	27.551304	27.416379	1	2009/8/20	1
600593	2015/3/13	20.46	20.65	20.15	20.24	1783549	36331159	1862080	1862080	-0.010753	-0.010753	27.255053	27.121579	1	2009/8/20	1
600593	2015/3/16	20.24	21.85	20.18	21.38	3582054	75649725	1966960	1966960	0.056324	0.056324	28.79017	28.649178	1	2009/8/20	1
600593	2015/3/17	21.38	21.48	21.01	21.41	2447397	52014459	1969720	1969720	0.001403	0.001403	28.830568	28.689378	1	2009/8/20	1
600593	2015/3/18	21.4	22	21.12	21.69	4416014	95109252	1995480	1995480	0.013078	0.013078	29.207614	29.064578	1	2009/8/20	1
600593	2015/3/19	21.7	22.85	21.43	22.81	3917295	87762594	2098520	2098520	0.051637	0.051637	30.715799	30.565377	1	2009/8/20	1
600593	2015/3/20	22.79	22.79	22	22.5	4771977	106592119	2070000	2070000	-0.013591	-0.013591	30.298355	30.149977	1	2009/8/20	1
600593	2015/3/23	22.4	22.95	22.02	22.51	2270815	51222469	2070920	2070920	0.000444	0.000444	30.311821	30.163377	1	2009/8/20	1
600593	2015/3/24	22.66	23.36	21.8	22.65	2952240	66753204	2083800	2083800	0.006219	0.006219	30.500344	30.350977	1	2009/8/20	1
600593	2015/3/25	22.5	24.92	22.16	24.44	4485661	106123740	2248480	2248480	0.079029	0.079029	32.910746	32.749575	1	2009/8/20	1
600593	2015/3/26	24.2	24.98	23.45	23.87	2234712	53521442	2196040	2196040	-0.023322	-0.023322	32.143188	31.985776	1	2009/8/20	1
600593	2015/3/27	23.71	24.7	22.98	24.54	2583818	61350178	2257680	2257680	0.028069	0.028069	33.045406	32.883575	1	2009/8/20	1
600593	2015/3/30	24.15	26.64	24.15	25.44	2646402	67675381	2340480	2340480	0.036675	0.036675	34.25734	34.089574	1	2009/8/20	1
600593	2015/3/31	25.21	26	25	25.74	1962436	49941127	2368080	2368080	0.011792	0.011792	34.661318	34.491574	1	2009/8/20	1
600593	2015/4/1	25.73	25.73	25.3	25.6	1713103	43752613	2355200	2355200	-0.005439	-0.005439	34.472795	34.303974	1	2009/8/20	1
600593	2015/4/2	25.59	26.5	25.1	26.15	2205893	56210851	2405800	2405800	0.021484	0.021484	35.213421	35.040973	1	2009/8/20	1
600593	2015/4/3	25.8	27.43	25.8	26.96	6549409	175451642	2480320	2480320	0.030975	0.030975	36.304162	36.126372	1	2009/8/20	1
600593	2015/4/7	27.3	29.66	27.26	29.54	4955539	141854381	2717680	2717680	0.095697	0.095697	39.778373	39.583569	1	2009/8/20	1
600593	2015/4/8	29.54	29.54	27.59	27.99	2966364	83927336	2575080	2575080	-0.052471	-0.052471	37.691153	37.506571	1	2009/8/20	1
600593	2015/4/9	27.98	29.29	25.06	27.91	6627683	177014043	2567720	2567720	0.0025	-0.002859	37.785381	37.39934	1	2009/8/20	1
600593	2015/4/10	27.49	27.49	26	27.09	3419946	92618803	2492280	2492280	-0.02938	-0.02938	36.675241	36.300542	1	2009/8/20	1
600593	2015/4/13	27.09	27.65	26.39	27.03	4605469	123880442	2486760	2486760	-0.002215	-0.002215	36.594011	36.220142	1	2009/8/20	1
600593	2015/4/14	27.03	27.17	26.57	26.82	2817432	75833005	2467440	2467440	-0.007769	-0.007769	36.309707	35.938742	1	2009/8/20	1
600594	2014/1/2	32.32	34.56	32.32	34.31	5074712	171849971	12211278.96	12373043.75	0.051809	0.051809	253.694295	241.861539	1	2013/9/18	1
600594	2014/1/3	34.1	34.55	33.81	34.02	2301650	78793377	12108065	12268462.5	-0.008452	-0.008452	251.549983	239.817242	1	2013/9/18	1
600594	2014/1/6	34.1	34.36	33.51	33.99	1389010	47070587	12097387.7	12257643.75	-0.000882	-0.000882	251.328158	239.605763	1	2013/9/18	1
600594	2014/1/7	34.1	34.57	33.9	34.49	1317598	45137391	12275342.8	12437956.25	0.01471	0.01471	255.025248	243.130414	1	2013/9/18	1
600594	2014/1/8	34.49	36.15	34.49	36.08	3584670	128002256	12841240.02	13011350	0.0461	0.0461	266.781993	254.338804	1	2013/9/18	1
600594	2014/1/9	36	36.32	34.8	35.13	2485669	88956830	12503125.33	12668756.25	-0.02633	-0.02633	259.757523	247.641967	1	2013/9/18	1
600594	2014/1/10	35.6	35.6	34	34.46	1460199	50618183	12264665.49	12427137.5	-0.019072	-0.019072	254.803423	242.918935	1	2013/9/18	1
600594	2014/1/13	34.38	35.3	34.14	34.98	1656850	57855689	12449738.8	12614662.5	0.01509	0.01509	258.648396	246.584572	1	2013/9/18	1
600594	2014/1/14	35.01	35.01	32.85	34.76	2576172	87493443	12371438.55	12535325	-0.006289	-0.006289	257.021677	245.033726	1	2013/9/18	1
600594	2014/1/15	34.59	35.9	33.9	35.89	2489227	87807637	12773617.08	12942831.25	0.032509	0.032509	265.3771	252.999437	1	2013/9/18	1
600594	2014/1/16	35.2	36.29	35.2	36.11	1875893	67069858	12851917.32	13022168.75	0.00613	0.00613	267.003819	254.550283	1	2013/9/18	1
600594	2014/1/17	35.8	36.74	35.7	36.38	1433886	51953844	12948013.08	14406469.09	0.007477	0.007477	269.000247	256.453594	1	2014/1/17	1
600594	2014/1/20	36.12	36.5	34.4	35.23	1937541	68029201	12538716.35	13951069.43	-0.031611	-0.031611	260.496941	248.346898	1	2014/1/17	1
600594	2014/1/21	35.25	37.55	35.25	36.91	2670445	97772289	13136645.48	14616348.93	0.047687	0.047687	272.919163	260.189724	1	2014/1/17	1
600594	2014/1/22	36.74	37.8	36.45	37.61	2977238	110413483	13385782.62	14893548.72	0.018965	0.018965	278.095089	265.124235	1	2014/1/17	1
600594	2014/1/23	37.65	37.84	36.95	37.28	2589152	96834011	13268332.26	14762868.82	-0.008774	-0.008774	275.65501	262.797965	1	2014/1/17	1
600594	2014/1/24	37.46	38.86	37.1	38.2	1545351	59229758	13595769.64	15127188.54	0.024678	0.024678	282.457655	269.283323	1	2014/1/17	1
600594	2014/1/27	38.2	39.15	37.88	39.08	1808485	70254983	13908970.62	15475668.28	0.023037	0.023037	288.964533	275.486708	1	2014/1/17	1
600594	2014/1/28	38.68	39	37.98	38.62	2172594	83979668	13745251.92	15293508.41	-0.011771	-0.011771	285.56321	272.244029	1	2014/1/17	1
600594	2014/1/29	38.41	38.98	37.87	38.91	1328062	50976738	13848465.88	15408348.33	0.007509	0.007509	287.707522	274.288326	1	2014/1/17	1
600594	2014/1/30	38.93	39.47	38.1	39.19	1213116	46794870	13948120.74	15519228.24	0.007196	0.007196	289.777892	276.26213	1	2014/1/17	1
600594	2014/2/7	39.1	39.1	38	38.78	1357850	52160437	13802197.56	15356868.37	-0.010462	-0.010462	286.746278	273.371916	1	2014/1/17	1
600594	2014/2/10	38.99	39.19	37.4	38.19	3025835	114676723	13592210.54	15123228.54	-0.015214	-0.015214	282.383712	269.212828	1	2014/1/17	1
600594	2014/2/11	38.16	38.37	37.46	38.32	1692057	64187180	13638478.86	15174708.5	0.003404	0.003404	283.344955	270.129237	1	2014/1/17	1
600594	2014/2/12	38.19	38.39	37.56	37.73	881622	33258607	13428491.85	14941068.68	-0.015397	-0.015397	278.982389	265.970149	1	2014/1/17	1
600594	2014/2/13	37.94	37.94	36.19	36.29	1720693	63785723	12915981.16	14370829.11	-0.038166	-0.038166	268.334771	255.819155	1	2014/1/17	1
600594	2014/2/14	36.4	37.53	36.2	37.15	1649699	61075622	13222063.93	14711388.86	0.023698	0.023698	274.693765	261.881554	1	2014/1/17	1
600594	2014/2/17	36.92	38.7	36.92	38.41	2749565	103951465	13670510.78	15210348.48	0.033917	0.033917	284.010431	270.763674	1	2014/1/17	1
600594	2014/2/18	38.78	42.08	38.5	40.99	3916782	158687870	14588759.1	16232027.7	0.06717	0.06717	303.087414	288.950872	1	2014/1/17	1
600594	2014/2/19	41	41.84	39.52	39.68	2198294	88038450	14122516.74	15713268.1	-0.031959	-0.031959	293.401039	279.716287	1	2014/1/17	1
600594	2014/2/20	39.64	40.78	39	39.22	1348621	53393106	13958798.04	15531108.23	-0.011593	-0.011593	289.999716	276.473608	1	2014/1/17	1
600594	2014/2/21	39.1	42.1	39.1	41.36	3891408	159304461	14817947.94	16378547.59	0.054564	0.054564	305.82326	291.559113	1	2014/2/21	1
600594	2014/2/24	42.5	43.4	41.49	41.97	4661287	197915349	15036491.17	16620107.41	0.014749	0.014749	310.333709	295.859187	1	2014/2/21	1
600594	2014/2/25	42.49	44.4	41.6	42	7184539	310055271	15047239.2	16631987.4	0.000715	0.000715	310.555534	296.070666	1	2014/2/21	1
600594	2014/2/26	41.98	43	40.01	42.72	2713349	112211744	15305191.87	16917107.18	0.017143	0.017143	315.879343	301.146163	1	2014/2/21	1
600594	2014/2/27	42.72	42.72	39.99	40	2621115	107264706	14330704	15839988	-0.06367	-0.06367	295.767175	281.972063	1	2014/2/21	1
600594	2014/2/28	39.91	41.58	38.5	40.1	2785145	110404435	14366530.76	15879587.97	0.0025	0.0025	296.506593	282.676993	1	2014/2/21	1
600594	2014/3/3	39.6	42.1	39.51	41.57	2350241	97041413	14893184.13	16461707.53	0.036658	0.036658	307.376037	293.039466	1	2014/2/21	1
600594	2014/3/4	41.4	41.79	40.65	40.79	1173575	48145204	14613735.4	16152827.76	-0.018764	-0.018764	301.608577	287.541011	1	2014/2/21	1
600594	2014/3/5	40.3	41.36	39.68	39.97	1563734	63075614	14319955.97	15828108.01	-0.020103	-0.020103	295.54535	281.760584	1	2014/2/21	1
600594	2014/3/6	40.18	40.18	36.3	37.54	5929637	226008933	13449365.7	14865828.74	-0.060796	-0.060796	277.577494	264.630781	1	2014/2/21	1
600594	2014/3/7	37.68	38.88	36.8	37.9	2918132	110062261	13578342.04	15008388.63	0.00959	0.00959	280.239399	267.16853	1	2014/2/21	1
600594	2014/3/10	37.92	38.6	36.5	37.74	1463733	54953961	13521019.22	14945028.68	-0.004222	-0.004222	279.05633	266.040642	1	2014/2/21	1
600594	2014/3/11	37.89	38.28	37.14	37.75	1435522	54154778	13524601.9	14948988.68	0.000265	0.000265	279.130272	266.111135	1	2014/2/21	1
600594	2014/3/12	37.99	40	37.27	38.51	1760438	68284176	13796885.28	15249948.45	0.020132	0.020132	284.749848	271.468604	1	2014/2/21	1
600594	2014/3/13	38.64	39.18	38	38.32	1387753	53388129	13728814.43	15174708.5	-0.004934	-0.004934	283.344954	270.129237	1	2014/2/21	1
600594	2014/3/14	38.4	38.71	37.5	37.71	762126	28902001	13510271.2	14933148.69	-0.015919	-0.015919	278.834505	265.829163	1	2014/2/21	1
600594	2014/3/17	37.71	39.79	37.4	38.95	1560293	60879315	13954523.02	15424188.32	0.032883	0.032883	288.003287	274.570297	1	2014/2/21	1
600594	2014/3/18	38.95	40.13	38.63	39.66	1145552	45501854	14208893.02	15705348.1	0.018228	0.018228	293.253154	279.575301	1	2014/2/21	1
600594	2014/3/19	39.9	40.48	38.44	38.5	1433656	55973193	13793302.6	15245988.45	-0.029249	-0.029249	284.675906	271.398111	1	2014/2/21	1
600594	2014/3/20	38.11	38.54	37.61	37.74	1081430	41065964	13521019.22	14945028.68	-0.01974	-0.01974	279.05633	266.040642	1	2014/2/21	1
600594	2014/3/21	37.5	38.19	36.66	37.7	2407109	89625256	13506688.52	14929188.69	-0.00106	-0.00106	278.760563	265.75867	1	2014/2/21	1
600594	2014/3/24	37.65	37.9	37.32	37.81	806931	30404399	13546097.96	14972748.66	0.002918	0.002918	279.573923	266.534093	1	2014/2/21	1
600594	2014/3/25	38.18	39.47	37.91	39.31	1872324	71985676	14083499.36	15566748.21	0.039672	0.039672	290.665192	277.108045	1	2014/2/21	1
600594	2014/3/26	39	40.35	38.83	39.25	1799742	71502810	14062003.3	15542988.23	-0.001526	-0.001526	290.221541	276.685087	1	2014/2/21	1
600594	2014/3/27	39.27	39.98	39.11	39.4	1748311	69018532	14115743.44	15602388.18	0.003822	0.003822	291.330668	277.742482	1	2014/2/21	1
600594	2014/3/28	39.4	39.77	38.21	39.37	1499467	58637450	14104995.41	15590508.19	-0.000761	-0.000761	291.108843	277.531003	1	2014/2/21	1
600594	2014/3/31	38.8	41.34	38.8	40.95	2667857	108304550	14671058.22	16216187.72	0.040132	0.040132	302.791646	288.668899	1	2014/2/21	1
600594	2014/4/1	40.7	41.6	40.65	40.95	2500751	102837685	14671058.22	16216187.72	0	0	302.791646	288.668899	1	2014/2/21	1
600594	2014/4/2	40.95	41.29	39.72	40.71	1258706	50643809	14585074	16121147.79	-0.005861	-0.005861	301.017043	286.977067	1	2014/2/21	1
600594	2014/4/3	40.71	40.83	39.6	39.86	1005062	40123169	14280546.54	15784548.04	-0.020879	-0.020879	294.731991	280.985161	1	2014/2/21	1
600594	2014/4/4	39.55	40.15	39.27	40.09	1121164	44413666	14362948.08	15875627.97	0.00577	0.00577	296.432652	282.6065	1	2014/2/21	1
600594	2014/4/8	40	40.4	39.64	40.26	1180187	47380500	14423853.58	15942947.92	0.00424	0.00424	297.689663	283.804881	1	2014/2/21	1
600594	2014/4/9	40.05	40.95	39.71	40.86	1426143	57645458	14638814.14	16180547.74	0.014903	0.014903	302.126171	288.034462	1	2014/2/21	1
600594	2014/4/10	40.7	41.16	39.87	40.03	1236519	50398273	14341452.03	15851867.99	-0.020313	-0.020313	295.989002	282.183542	1	2014/2/21	1
600594	2014/4/11	39.9	41.57	39.8	41.48	2226380	91506960	14860940.05	16426067.56	0.036223	0.036223	306.710562	292.405029	1	2014/2/21	1
600594	2014/4/14	41.49	41.67	40.8	41.1	1317283	54390796	14724798.36	16275587.67	-0.009161	-0.009161	303.900774	289.726294	1	2014/2/21	1
600594	2014/4/15	41.1	41.2	40.16	40.19	1056781	42728312	14398774.84	15915227.94	-0.022141	-0.022141	297.172071	283.31143	1	2014/2/21	1
600594	2014/4/16	39.81	40.56	39.81	39.99	712541	28583015	14327121.32	15836028	-0.004976	-0.004976	295.693235	281.90157	1	2014/2/21	1
600594	2014/4/17	39.86	40.01	39.54	39.82	579752	23114177	14266215.83	15768708.05	-0.004251	-0.004251	294.436224	280.703189	1	2014/2/21	1
600594	2014/4/18	39.66	39.99	39.35	39.78	1060566	42150481	14251885.13	15752868.07	-0.001005	-0.001005	294.140457	280.421217	1	2014/2/21	1
600594	2014/4/21	39.85	40.95	39.75	39.99	1452651	58865882	14327121.32	15836028	0.005279	0.005279	295.693235	281.90157	1	2014/2/21	1
600594	2014/4/22	39.89	40.5	39.39	39.6	683281	27165062	14187396.96	15681588.12	-0.009752	-0.009752	292.809505	279.152342	1	2014/2/21	1
600594	2014/4/23	39.93	39.95	38.1	38.6	1039907	40231979	13829129.36	15285588.42	-0.025253	-0.025253	285.415326	272.10304	1	2014/2/21	1
600594	2014/4/24	38.57	38.58	37.5	37.61	1222605	46095815	13474444.44	14893548.72	-0.025648	-0.025648	278.095088	265.124231	1	2014/2/21	1
600594	2014/4/25	37.71	38.35	35.7	36.91	2256590	83141613	13223657.12	14616348.93	-0.018612	-0.018612	272.919162	260.18972	1	2014/2/21	1
600594	2014/4/28	36.17	37.29	36.17	36.72	1242648	45717541	13155586.27	14541108.98	-0.005148	-0.005148	271.514268	258.850353	1	2014/2/21	1
600594	2014/4/29	36.72	37.28	36.34	37	1883767	69450966	13255901.2	14651988.9	0.007625	0.007625	273.584638	260.824157	1	2014/2/21	1
600594	2014/4/30	37.01	37.45	36.82	37.02	564677	20967099	13263066.55	14659908.89	0.000541	0.000541	273.732522	260.965143	1	2014/2/21	1
600594	2014/5/5	36.9	38.08	36.7	37.99	1598339	60586397	13610586.12	15044028.6	0.026202	0.026202	280.904876	267.802965	1	2014/2/21	1
600594	2014/5/6	37.61	38.8	37.61	37.78	1065065	40815076	13535349.93	14960868.67	-0.005528	-0.005528	279.352098	266.322612	1	2014/2/21	1
600594	2014/5/7	37.66	38.52	37.5	38.08	759355	29050042	13642830.21	15079668.58	0.007941	0.007941	281.570352	268.437402	1	2014/2/21	1
600594	2014/5/8	38.06	38.28	37.7	38.15	573427	21819764	13667908.94	15107388.56	0.001838	0.001838	282.087945	268.930853	1	2014/2/21	1
600594	2014/5/9	38	38.48	37.3	37.7	592999	22388161	13506688.52	14929188.69	-0.011796	-0.011796	278.760564	265.758667	1	2014/2/21	1
600594	2014/5/12	37.99	38.4	37.4	37.71	504771	19033828	13510271.2	14933148.69	0.000265	0.000265	278.834506	265.82916	1	2014/2/21	1
600594	2014/5/13	37.56	38.01	37.35	37.73	203424	7650040	13517436.55	14941068.68	0.00053	0.00053	278.98239	265.970146	1	2014/2/21	1
600594	2014/5/14	37.74	38	37.46	37.67	315490	11860530	13495940.49	14917308.7	-0.00159	-0.00159	278.538739	265.547188	1	2014/2/21	1
600594	2014/5/15	37.78	37.79	36.66	37.06	624069	23113363	13277397.26	14675748.88	-0.016193	-0.016193	274.02829	261.247114	1	2014/2/21	1
600594	2014/5/16	37.04	37.06	35.9	35.99	1538431	55937026	12894050.92	14252029.2	-0.028872	-0.028872	266.116518	253.704361	1	2014/2/21	1
600594	2014/5/19	36	36.6	35.8	36.27	1233933	44698491	12994365.85	14362909.12	0.00778	0.00778	268.186888	255.678165	1	2014/2/21	1
600594	2014/5/20	36.2	37.35	36.2	36.71	1125494	41624837	13152003.6	14537148.99	0.012131	0.012131	271.440327	258.779858	1	2014/2/21	1
600594	2014/5/21	36.95	37.28	36.63	37	472677	17467814	13255901.2	14651988.9	0.0079	0.0079	273.584639	260.824155	1	2014/2/21	1
600594	2014/5/22	37	38	37	37.49	1066236	40205370	13431452.32	14846028.75	0.013243	0.013243	277.207787	264.278313	1	2014/2/21	1
600594	2014/5/23	37.5	37.7	37.3	37.4	1877148	70355502	13399208.24	14810388.78	-0.002401	-0.002401	276.542311	263.643876	1	2014/2/21	1
600594	2014/5/26	37.16	40.48	37.16	39.33	2363787	92973823	14090664.71	15574668.2	0.051604	0.051604	290.813077	277.249028	1	2014/2/21	1
600594	2014/5/27	39.28	39.9	39.28	39.57	1022773	40407305	14176648.93	15669708.13	0.006102	0.006102	292.58768	278.94086	1	2014/2/21	1
600594	2014/5/28	39.46	40.1	39.46	40.02	1010746	40281712	14337869.35	15847907.99	0.011372	0.011372	295.915061	282.113046	1	2014/2/21	1
600594	2014/5/29	40.02	40.44	39.7	40.05	1256905	50418947	14348617.38	15859787.99	0.00075	0.00075	296.136886	282.324525	1	2014/2/21	1
600594	2014/5/30	39.81	40.24	39.8	39.99	539095	21573881	14327121.32	15836028	-0.001498	-0.001498	295.693235	281.901567	1	2014/2/21	1
600594	2014/6/3	40.05	40.26	39.27	39.5	681142	27078940	14151570.2	15641988.15	-0.012253	-0.012253	292.070087	278.447409	1	2014/2/21	1
600594	2014/6/4	39.3	39.7	38.3	38.95	1155223	44574404	13954523.02	15424188.32	-0.013924	-0.013924	288.003288	274.570293	1	2014/2/21	1
600594	2014/6/5	38.62	39.96	38.62	39.89	772364	30655177	14291294.56	15796428.03	0.024134	0.024134	294.953817	281.196636	1	2014/2/21	1
600594	2014/6/6	40	40.35	39.6	39.89	853029	34137854	14291294.56	15796428.03	0	0	294.953817	281.196636	1	2014/2/21	1
600594	2014/6/9	39.7	40.39	39.01	40.01	1028540	41118905	14334286.68	15843948	0.003008	0.003008	295.841119	282.042552	1	2014/2/21	1
600594	2014/6/10	39.71	40.17	39.36	40.01	986956	39376356	14334286.68	15843948	0	0	295.841119	282.042552	1	2014/2/21	1
600594	2014/6/11	40.1	40.88	39.65	40.67	1277477	51561696	14570743.29	16105307.8	0.016496	0.016496	300.721277	286.695091	1	2014/2/21	1
600594	2014/6/12	40.65	40.86	39.79	40.32	958393	38588593	14445349.63	15966707.9	-0.008606	-0.008606	298.133314	284.227835	1	2014/2/21	1
600594	2014/6/13	40.35	40.35	39.5	39.82	2417548	96233661	14266215.83	15768708.05	-0.012401	-0.012401	294.436224	280.703184	1	2014/2/21	1
600594	2014/6/16	39.76	39.83	38.68	38.88	2766912	108197471	13929444.29	15396468.34	-0.023606	-0.023606	287.485695	274.076841	1	2014/2/21	1
600594	2014/6/17	38.93	39.19	38.09	38.3	1640607	63026499	13721649.08	15166788.51	-0.014918	-0.014918	283.197071	269.988246	1	2014/2/21	1
600594	2014/6/18	38.11	38.59	38.05	38.57	945656	36301206	13818381.33	15273708.43	0.00705	0.00705	285.193499	271.891557	1	2014/2/21	1
600594	2014/6/19	38.5	38.71	37.58	38.05	1097380	41898189	13632082.18	15067788.59	-0.013482	-0.013482	281.348526	268.22592	1	2014/2/21	1
600594	2014/6/20	38.05	38.64	37.66	38.58	561688	21404931	13821964.01	15277668.43	0.013929	0.013929	285.267441	271.96205	1	2014/2/21	1
600594	2014/6/23	38.6	38.97	38.31	38.54	548267	21248172	13807633.3	15261828.44	-0.001037	-0.001037	284.971674	271.680078	1	2014/2/21	1
600594	2014/6/24	38.54	39.44	38.54	39.2	1066181	41783300	14044089.92	15523188.24	0.017125	0.017125	289.851832	276.332617	1	2014/2/21	1
600594	2014/6/25	39.2	39.43	39.02	39.14	439346	17227362	14022593.86	15499428.26	-0.001531	-0.001531	289.408181	275.909659	1	2014/2/21	1
600594	2014/6/26	39.13	39.77	39.13	39.65	752565	29823652	14205310.34	15701388.11	0.01303	0.01303	293.179212	279.504803	1	2014/2/21	1
600594	2014/6/27	39.65	39.9	39.32	39.89	663513	26284459	14291294.56	15796428.03	0.006053	0.006053	294.953815	281.196635	1	2014/2/21	1
600594	2014/6/30	40.25	41.4	40	41.13	1934231	79438120	14735546.39	16287467.66	0.031085	0.031085	304.122597	289.937769	1	2014/2/21	1
600594	2014/7/8	42.85	43.8	41.51	42.99	3591203	152821620	15401924.12	17024027.1	0.045222	0.045222	317.875771	303.04947	1	2014/2/21	1
600594	2014/7/9	42.98	43.57	41.02	41.45	2293900	96796505	14850192.02	16414187.57	-0.035822	-0.035822	306.488735	292.193546	1	2014/2/21	1
600594	2014/7/10	41.72	42.08	39.94	40.37	2242086	91496629	14463263.01	15986507.89	-0.026055	-0.026055	298.503021	284.5803	1	2014/2/21	1
600594	2014/7/11	40.2	40.52	39.95	39.99	1556004	62515919	14327121.32	15836028	-0.009413	-0.009413	295.693233	281.901565	1	2014/2/21	1
600594	2014/7/14	39.71	40.16	38.85	39.97	1848950	72887454	14319955.97	15828108.01	0.0025	-0.000501	296.432466	281.760332	1	2014/2/21	1
600594	2014/7/15	39.92	40.52	39.7	39.81	1178584	47206459	14262633.16	15764748.06	-0.004003	-0.004003	295.245846	280.632445	1	2014/2/21	1
600594	2014/7/16	39.66	40.25	39.66	40	815665	32593192	14330704	15839988	0.004773	0.004773	296.654957	281.971811	1	2014/2/21	1
600594	2014/7/17	39.88	40.38	39.5	40.19	453826	18046979	14398774.84	15915227.94	0.00475	0.00475	298.064068	283.311177	1	2014/2/21	1
600594	2014/7/18	39.9	40.14	39	39.52	1150338	45478506	14158735.55	15649908.14	-0.016671	-0.016671	293.095097	278.588149	1	2014/2/21	1
600594	2014/7/21	39.2	39.82	38.81	39.41	1628123	64116978	14119326.12	15606348.18	-0.002783	-0.002783	292.279296	277.812727	1	2014/2/21	1
600594	2014/7/22	39.2	40.2	39.13	39.79	1284983	50906135	14255467.8	15756828.06	0.009642	0.009642	295.097518	280.491459	1	2014/2/21	1
600594	2014/7/23	39.61	39.93	39.5	39.6	470500	18676414	14187396.96	15681588.12	-0.004775	-0.004775	293.688407	279.152093	1	2014/2/21	1
600594	2014/7/24	39.32	39.87	39.3	39.49	666672	26278449	14147987.52	15638028.15	-0.002778	-0.002778	292.872606	278.376671	1	2014/2/21	1
600594	2014/7/25	39.33	39.33	37.51	38.45	3467301	131857762	13775389.22	15226188.47	-0.026336	-0.026336	285.159577	271.045404	1	2014/2/21	1
600594	2014/7/28	38.36	38.56	37.68	38.26	4070742	154892055	13707318.38	15150948.52	-0.004941	-0.004941	283.750466	269.706038	1	2014/2/21	1
600594	2014/7/29	38.18	39.1	38.18	39.08	2934195	113883245	14001097.81	15475668.28	0.021432	0.021432	289.831893	275.48646	1	2014/2/21	1
600594	2014/7/30	38.96	39.07	38.6	38.78	1083989	42117970	13893617.53	15356868.37	-0.007677	-0.007677	287.606981	273.371671	1	2014/2/21	1
600594	2014/7/31	38.8	40	38.78	39.91	1952954	77136342	14298459.92	15804348.03	0.029139	0.029139	295.987484	281.337375	1	2014/2/21	1
600594	2014/8/1	39.9	41.1	39.12	40.41	2290892	92104203	14477593.72	16002347.88	0.012528	0.012528	299.695671	284.862023	1	2014/2/21	1
600594	2014/8/4	40.38	40.84	40.01	40.48	1262650	51188006	14502672.45	16030067.86	0.001732	0.001732	300.214817	285.355474	1	2014/2/21	1
600594	2014/8/5	40.58	41.48	39.71	39.92	1076132	43056537	14302042.59	15808308.02	-0.013834	-0.013834	296.061648	281.407869	1	2014/2/21	1
600594	2014/8/6	39.95	40.42	39.53	40.08	931607	37269005	14359365.41	15871667.98	0.004008	0.004008	297.248268	282.535756	1	2014/2/21	1
600594	2014/8/7	39.85	40.28	39.8	39.95	1042591	41762910	14312790.62	15820188.02	-0.003244	-0.003244	296.284139	281.619348	1	2014/2/21	1
600594	2014/8/8	39.93	40.88	39.93	40.28	1047133	42408366	14431018.93	15950867.92	0.00826	0.00826	298.731542	283.945615	1	2014/2/21	1
600594	2014/8/11	40.55	41.29	40.25	41.12	1662966	67942093	14731963.71	16283507.66	0.020854	0.020854	304.961296	289.867023	1	2014/2/21	1
600594	2014/8/12	41.12	41.5	40.32	41.34	1399394	57366126	14810782.58	16370627.6	0.00535	0.00535	306.592898	291.417868	1	2014/2/21	1
600594	2014/8/13	41.14	41.33	40.1	40.3	1556966	63170173	14438184.28	15958787.91	-0.025157	-0.025157	298.879869	284.086601	1	2014/2/21	1
600594	2014/8/14	40.3	40.65	39.52	39.7	1670774	66491464	14223223.72	15721188.09	-0.014888	-0.014888	294.430045	279.857024	1	2014/2/21	1
600594	2014/8/15	39.67	40.86	39.3	40.47	1364830	54717352	14499089.77	16026107.86	0.019395	0.019395	300.140653	285.284981	1	2014/2/21	1
600594	2014/8/18	40.47	40.47	39.64	39.83	2998119	119476541	14269798.51	15772668.05	-0.015814	-0.015814	295.394174	280.773432	1	2014/2/21	1
600594	2014/8/19	39.81	39.98	39.57	39.91	772938	30675722	14298459.92	15804348.03	0.002009	0.002009	295.987484	281.337376	1	2014/2/21	1
600594	2014/8/20	39.9	39.9	38.91	39.07	2412623	94560576	13997515.13	15471708.28	-0.021047	-0.021047	289.75773	275.415968	1	2014/2/21	1
600594	2014/8/21	39.05	39.42	38.78	38.98	1866284	72833421	13965271.05	15436068.31	-0.002304	-0.002304	289.090256	274.781531	1	2014/2/21	1
600594	2014/8/22	39.02	39.46	39	39.32	2084118	81773749	14087082.03	15570708.2	0.008722	0.008722	291.611823	277.178291	1	2014/2/21	1
600594	2014/8/25	39.38	39.4	38.37	38.68	2861821	110927004	13857790.77	15317268.4	-0.016277	-0.016277	286.865344	272.666742	1	2014/2/21	1
600594	2014/8/26	38.68	38.76	37.91	38.1	2499328	95565651	13649995.56	15087588.57	-0.014995	-0.014995	282.563847	268.578151	1	2014/2/21	1
600594	2014/8/27	38.08	38.88	37.98	38.04	1611461	61616973	13628499.5	15063828.59	-0.001575	-0.001575	282.118865	268.155193	1	2014/2/21	1
600594	2014/8/28	38.15	38.48	37.99	38.3	1049991	40079995	13721649.08	15166788.51	0.006835	0.006835	284.047122	269.98801	1	2014/2/21	1
600594	2014/8/29	38.3	38.46	38.16	38.44	808825	30994175	13771806.54	15222228.47	0.003655	0.003655	285.085414	270.974911	1	2014/2/21	1
600594	2014/9/1	38.49	38.6	38.21	38.54	1907588	73308772	13807633.3	15261828.44	0.002601	0.002601	285.827051	271.679841	1	2014/2/21	1
600594	2014/9/2	38.77	39.06	38.32	38.63	2769149	106957156	13839877.39	15297468.41	0.002335	0.002335	286.494525	272.314278	1	2014/2/21	1
600594	2014/9/3	38.71	38.84	38.08	38.24	5702167	219291395	13700153.02	15143028.53	-0.010096	-0.010096	283.602139	269.565053	1	2014/2/21	1
600594	2014/9/4	38.3	38.34	37.5	37.96	6575382	248695282	13599838.1	15032148.61	-0.007322	-0.007322	281.525554	267.59125	1	2014/2/21	1
600594	2014/9/5	37.81	38.01	37.72	38	5439803	205859384	13614168.8	15047988.6	0.001054	0.001054	281.822209	267.873222	1	2014/2/21	1
600594	2014/9/9	38.14	39.16	38.11	38.86	8315114	322011074	13922278.94	15388548.34	0.022632	0.022632	288.200291	273.935616	1	2014/2/21	1
600594	2014/9/10	39	39.02	38.56	38.65	3980309	154412478	13847042.74	15305388.41	-0.005404	-0.005404	286.642852	272.455264	1	2014/2/21	1
600594	2014/9/11	38.69	38.89	38.04	38.21	4077015	156743735	13689405	15131148.54	-0.011384	-0.011384	283.379647	269.353574	1	2014/2/21	1
600594	2014/9/12	38.28	38.36	37.68	38.14	3121031	118489585	13664326.26	15103428.56	-0.001832	-0.001832	282.860501	268.860123	1	2014/2/21	1
600594	2014/9/15	38.14	38.3	37.91	38.26	1952080	74375503	13707318.38	15150948.52	0.003146	0.003146	283.750466	269.706038	1	2014/2/21	1
600594	2014/9/16	38.35	38.45	36.88	36.89	6715358	251917950	13216491.76	14608428.93	-0.035808	-0.035808	273.590034	260.048503	1	2014/2/21	1
600594	2014/9/17	36.9	37.2	36.51	37.05	3225610	118883022	13273814.58	14671788.89	0.004337	0.004337	274.776654	261.17639	1	2014/2/21	1
600594	2014/9/18	37.12	38.59	37.07	38.38	7550732	288132237	13750310.49	15198468.49	0.035897	0.035897	284.640431	270.551953	1	2014/2/21	1
600594	2014/9/19	38.38	38.66	38.08	38.13	2770423	106273102	13660743.59	15099468.56	-0.006514	-0.006514	282.786338	268.789629	1	2014/2/21	1
600594	2014/9/22	38.15	38.4	37.57	37.88	2629923	99817156	13571176.69	15000468.64	-0.006557	-0.006557	280.932245	267.027305	1	2014/2/21	1
600594	2014/9/23	37.88	38.62	37.88	38.26	2218513	84896884	13707318.38	15150948.52	0.010032	0.010032	283.750467	269.706037	1	2014/2/21	1
600594	2014/9/24	38.2	38.51	38.06	38.15	2218450	84684527	13667908.94	15107388.56	-0.002875	-0.002875	282.934666	268.930615	1	2014/2/21	1
600594	2014/9/25	38.2	38.29	37.38	37.52	2751690	103817180	13442200.35	14857908.74	-0.016514	-0.016514	278.26235	264.489559	1	2014/2/21	1
600594	2014/9/26	37.52	37.8	37.04	37.29	2441616	91335795	13359798.8	14766828.81	-0.00613	-0.00613	276.556584	262.868221	1	2014/2/21	1
600594	2014/9/29	37.31	37.53	37.15	37.2	1973016	73603462	13327554.72	14731188.84	-0.002414	-0.002414	275.88911	262.233784	1	2014/2/21	1
600594	2014/9/30	37.2	37.64	37.2	37.5	1897547	71040878	13435035	14849988.75	0.008065	0.008065	278.114022	264.348573	1	2014/2/21	1
600594	2014/10/8	37.58	39.4	37.51	39.25	8416791	325962826	14062003.3	15542988.23	0.046667	0.046667	291.092676	276.68484	1	2014/2/21	1
600594	2014/10/9	39.18	39.9	38.5	38.92	4399607	172330167	13943774.99	15412308.32	-0.008408	-0.008408	288.645273	274.358573	1	2014/2/21	1
600594	2014/10/10	38.77	39.27	38.5	38.76	3316757	129171447	13886452.18	15348948.37	-0.004111	-0.004111	287.458653	273.230686	1	2014/2/21	1
600594	2014/10/13	38.75	38.81	37.8	37.99	3951858	150230382	13610586.12	15042660.96	-0.019866	-0.019866	281.748045	267.802729	1	2014/10/13	1
600594	2014/10/14	37.99	38.18	37.7	38.15	3734498	141497296	13667908.94	15106015.16	0.004212	0.004212	282.934665	268.930616	1	2014/10/13	1
600594	2014/10/15	38.05	39.29	37.8	38.99	5634387	219312461	13968853.72	15438624.66	0.022018	0.022018	289.164419	274.852024	1	2014/10/13	1
600594	2014/10/16	38.83	40.31	38.25	38.79	6521992	257172877	13897200.2	15359431.92	-0.00513	-0.00513	287.681144	273.442165	1	2014/10/13	1
600594	2014/10/17	38.8	39.3	37.6	39.08	2352570	91059919	14001097.81	15474261.4	0.007476	0.007476	289.831892	275.486461	1	2014/10/13	1
600594	2014/10/20	39.05	40.25	39.05	39.43	3219380	127946641	14126491.47	15612848.69	0.008956	0.008956	292.427623	277.953714	1	2014/10/13	1
600594	2014/10/21	39.51	39.69	38.75	38.8	1894503	73866143	13900782.88	15363391.56	-0.015978	-0.015978	287.755307	273.512658	1	2014/10/13	1
600594	2014/10/22	38.52	38.95	38.12	38.17	1446572	55551417	13675074.29	15113934.43	-0.016237	-0.016237	283.082991	269.071602	1	2014/10/13	1
600594	2014/10/23	38.15	38.4	37.2	37.53	1719806	64976244	13445783.03	14860517.66	-0.016767	-0.016767	278.336512	264.560053	1	2014/10/13	1
600594	2014/10/24	37.53	38.13	37.53	37.81	948632	35985447	13546097.96	14971387.5	0.007461	0.007461	280.413097	266.533856	1	2014/10/13	1
600594	2014/10/27	37.74	38.09	37.48	37.98	1386385	52353678	13607003.45	15038701.33	0.004496	0.004496	281.673881	267.732236	1	2014/10/13	1
600594	2014/10/28	37.9	37.9	36.93	37	7770564	288944433	13255901.2	14650656.9	-0.025803	-0.025803	274.405835	260.823927	1	2014/10/13	1
600594	2014/10/29	37.1	37.27	36.78	36.85	7719245	285666793	13202161.06	14591262.35	-0.004054	-0.004054	273.293379	259.766533	1	2014/10/13	1
600594	2014/10/30	37.07	37.85	36.9	37.29	11050406	412803815	13359798.8	14765486.37	0.01194	0.01194	276.556584	262.868223	1	2014/10/13	1
600594	2014/10/31	38.2	38.98	37.2	37.4	10719199	406802840	13399208.24	14809042.38	0.00295	0.00295	277.372385	263.643645	1	2014/10/13	1
600594	2014/11/3	37.31	37.4	36.45	36.81	8248400	303481751	13187830.36	14575423.8	-0.015775	-0.015775	272.996724	259.484561	1	2014/10/13	1
600594	2014/11/4	36.83	36.93	36.07	36.15	6408195	232816267	12951373.74	14314087.76	-0.01793	-0.01793	268.101917	254.832026	1	2014/10/13	1
600594	2014/11/5	36.19	36.35	35.79	36.01	6130581	220318048	12901216.28	14258652.84	-0.003873	-0.003873	267.063625	253.845125	1	2014/10/13	1
600594	2014/11/6	36.1	36.6	35.81	36.4	4454560	161551411	13040940.64	14413078.68	0.01083	0.01083	269.956011	256.59435	1	2014/10/13	1
600594	2014/11/7	36.4	36.44	35.6	35.73	5501266	197880015	12800901.35	14147783	-0.018407	-0.018407	264.98704	251.871322	1	2014/10/13	1
600594	2014/11/10	35.73	36.08	35.28	35.41	5817925	206593562	12686255.72	14021074.62	-0.008956	-0.008956	262.6138	249.615548	1	2014/10/13	1
600594	2014/11/11	35.41	35.55	33.49	34.06	11128275	380203936	12202594.46	13486523.62	-0.038125	-0.038125	252.601695	240.098999	1	2014/10/13	1
600594	2014/11/12	34.06	34.4	33.53	34.38	3926050	133525506	12317240.09	13613232.01	0.009395	0.009395	254.974935	242.354774	1	2014/10/13	1
600594	2014/11/13	34.49	34.49	33.69	34.1	3009038	102165515	12216925.16	13502362.17	-0.008144	-0.008144	252.89835	240.380971	1	2014/10/13	1
600594	2014/11/14	33.95	34.31	33.72	34.24	2303898	78641054	12267082.62	13557797.09	0.004106	0.004106	253.936642	241.367872	1	2014/10/13	1
600594	2014/11/17	34.54	34.67	33.92	34.52	3147693	108018801	12367397.55	13668666.92	0.008178	0.008178	256.013227	243.341675	1	2014/10/13	1
600594	2014/11/18	34.47	34.47	33.96	34.08	2396765	81716231	12209759.81	13494442.9	-0.012746	-0.012746	252.750022	240.239985	1	2014/10/13	1
600594	2014/11/19	34	34.65	34	34.46	2466873	84838742	12345901.5	13644909.1	0.01115	0.01115	255.568244	242.918717	1	2014/10/13	1
600594	2014/11/20	34.5	35.3	34.5	34.72	5312122	185547980	12439051.07	13747859.66	0.007545	0.007545	257.496501	244.751534	1	2014/10/13	1
600594	2014/11/21	34.61	34.72	34.08	34.46	4687526	160985976	12345901.5	13644909.1	-0.007488	-0.007488	255.568244	242.918717	1	2014/10/13	1
600594	2014/11/24	34.6	34.64	34.07	34.34	3594276	123186102	12302909.38	13597393.46	-0.003482	-0.003482	254.678279	242.072802	1	2014/10/13	1
600594	2014/11/25	34.33	34.95	34.11	34.91	4056383	140617630	12507121.92	13823092.77	0.016599	0.016599	258.905612	246.0909	1	2014/10/13	1
600594	2014/11/26	34.9	35	34.42	34.7	4370927	151266467	12431885.72	13739940.39	-0.006015	-0.006015	257.348173	244.610548	1	2014/10/13	1
600594	2014/11/27	34.85	35.4	34.72	35.13	7238657	254167158	12585940.79	13910204.78	0.012392	0.012392	260.537214	247.641745	1	2014/10/13	1
600594	2014/11/28	35.21	35.22	34.6	34.9	5205902	181280656	12503539.24	13819133.13	-0.006547	-0.006547	258.831448	246.020407	1	2014/10/13	1
600594	2014/12/1	34.9	35	33.7	34.61	7177703	245874008	12399641.64	13704303.66	-0.008309	-0.008309	256.6807	243.976111	1	2014/10/13	1
600594	2014/12/2	34.5	34.88	34.25	34.71	5798913	200507886	12435468.4	13743900.03	0.002889	0.002889	257.422337	244.681041	1	2014/10/13	1
600594	2014/12/3	34.68	34.99	34.07	34.97	9726561	335183401	12528617.97	13846850.59	0.007491	0.007491	259.350594	246.513858	1	2014/10/13	1
600594	2014/12/4	34.96	35.82	34.78	35.7	13612497	479646013	12790153.32	14135904.09	0.020875	0.020875	264.764547	251.659844	1	2014/10/13	1
600594	2014/12/5	35.71	35.79	34.6	34.76	10212719	357708301	12453381.78	13763698.21	-0.026331	-0.026331	257.793156	245.033506	1	2014/10/13	1
600594	2014/12/8	34.79	34.9	33.8	33.95	14922795	509139397	12163185.02	13442967.62	-0.023303	-0.023303	251.785893	239.323577	1	2014/10/13	1
600594	2014/12/9	34	34	32.85	32.97	10942779	364398341	11812082.77	13054923.19	-0.028866	-0.028866	244.517847	232.415268	1	2014/10/13	1
600594	2014/12/10	33	34.56	33	34.34	7480759	253719291	12302909.38	13597393.46	0.041553	0.041553	254.678279	242.072803	1	2014/10/13	1
600594	2014/12/11	34.34	34.54	34.02	34.32	5532918	189548315	12295744.03	13589474.18	-0.000582	-0.000582	254.529952	241.931817	1	2014/10/13	1
600594	2014/12/12	34.32	34.65	34.3	34.42	4108033	141392146	12331570.79	13629070.55	0.002914	0.002914	255.271589	242.636747	1	2014/10/13	1
600594	2014/12/15	34.42	35.34	34.2	35.11	7299636	255555209	12578775.44	13902285.51	0.020046	0.020046	260.388887	247.500761	1	2014/10/13	1
600594	2014/12/16	35.18	35.2	34.72	34.94	4006308	139984126	12517869.94	13834971.68	-0.004842	-0.004842	259.128103	246.302381	1	2014/10/13	1
600594	2014/12/17	34.9	34.9	33.77	34.01	5652986	193027619	12184681.08	13466725.44	-0.026617	-0.026617	252.230875	239.746536	1	2014/10/13	1
600594	2014/12/18	34.1	34.1	33.22	33.44	5957937	200092836	11980468.54	13241026.13	-0.01676	-0.01676	248.003542	235.728438	1	2014/10/13	1
600594	2014/12/19	33.55	33.56	31.97	32.37	10368295	335443134	11597122.21	12817344.97	-0.031998	-0.031998	240.068022	228.185692	1	2014/10/13	1
600594	2014/12/22	32.2	32.2	30.99	31.42	6322881	198617088	11256767.99	12441179.45	-0.029348	-0.029348	233.022467	221.488861	1	2014/10/13	1
600594	2014/12/23	31.25	32.14	31.14	32.01	4764576	151970879	11468145.88	12674798.04	0.018778	0.018778	237.398128	225.647945	1	2014/10/13	1
600594	2014/12/24	32	33.06	32	32.9	4668092	152665760	11787004.04	13027205.73	0.027804	0.027804	243.998701	231.921818	1	2014/10/13	1
600594	2014/12/25	32.88	33.3	32.86	33.07	4032029	133178831	11847909.53	13094519.56	0.005167	0.005167	245.259485	233.120198	1	2014/10/13	1
600594	2014/12/26	33.07	33.43	32.82	33.11	3918142	129945948	11862240.24	13110358.11	0.00121	0.00121	245.55614	233.40217	1	2014/10/13	1
600594	2014/12/29	33.11	33.4	32	32.93	4285844	139859058	11797752.07	13039084.64	-0.005436	-0.005436	244.221193	232.133297	1	2014/10/13	1
600594	2014/12/30	32.8	33.28	32.5	33.24	4770270	157804828	11908815.02	13161833.39	0.009414	0.009414	246.520269	234.318579	1	2014/10/13	1
600594	2014/12/31	33.35	33.59	32.96	33.37	4402865	146877894	11955389.81	13213308.67	0.003911	0.003911	247.484398	235.234987	1	2014/10/13	1
600594	2015/1/5	33.38	33.4	32.25	33.21	9173398	300603667	11898067	13149954.48	-0.004795	-0.004795	246.297778	234.1071	1	2014/10/13	1
600594	2015/1/6	33	34.85	32.72	34.09	10936482	372481233	12213342.48	13498402.53	0.026498	0.026498	252.824187	240.31048	1	2014/10/13	1
600594	2015/1/7	34.17	34.58	33.89	34.29	5674626	194697745	12284996	13577595.27	0.005867	0.005867	254.307462	241.720339	1	2014/10/13	1
600594	2015/1/8	34.32	36.25	34.32	35.99	19512402	698616980	12894050.92	14250733.56	0.049577	0.049577	266.915298	253.704141	1	2014/10/13	1
600594	2015/1/9	35.8	36.45	35.5	35.75	7076586	254087241	12808066.7	14155702.28	-0.006669	-0.006669	265.135368	252.01231	1	2014/10/13	1
600594	2015/1/12	35.74	36.04	34.86	35.86	7976199	283027343	12847476.14	14199258.28	0.003077	0.003077	265.951169	252.787732	1	2014/10/13	1
600594	2015/1/13	35.86	36.82	35.77	36.78	10558571	385531739	13177082.33	14563544.89	0.025655	0.025655	272.774233	259.273084	1	2014/10/13	1
600594	2015/1/14	36.65	37.05	35.1	35.5	8773024	318160510	12718499.8	14056711.35	-0.034802	-0.034802	263.281274	250.249986	1	2014/10/13	1
600594	2015/1/15	35.6	36.23	35.38	35.77	5186621	185745103	12815232.05	14163621.55	0.007606	0.007606	265.283695	252.153296	1	2014/10/13	1
600594	2015/1/16	35.61	35.65	34.75	35.17	5972822	209603231	12600271.49	13926043.33	-0.016774	-0.016774	260.833871	247.923719	1	2014/10/13	1
600594	2015/1/19	34.5	36.3	34.2	34.99	10251647	364683289	13606130.92	13854769.86	-0.005118	-0.005118	259.498924	246.654846	1	2015/1/19	1
600594	2015/1/20	35.01	36.12	35.01	36.09	7140244	255482780	14033874.39	14290329.93	0.031438	0.031438	267.656935	254.409071	1	2015/1/19	1
600594	2015/1/21	36.2	38.43	36.2	37.5	12610256	475627767	14582163.75	14848638.75	0.039069	0.039069	278.114022	264.348578	1	2015/1/19	1
600594	2015/1/22	37.54	38.18	37.3	37.99	4963002	188068265	14772704.02	15042660.96	0.013067	0.013067	281.748045	267.802733	1	2015/1/19	1
600594	2015/1/23	37.99	38	36.51	37.11	7107340	263711892	14430509.25	14694212.91	-0.023164	-0.023164	275.221636	261.599353	1	2015/1/19	1
600594	2015/1/26	37.1	38.1	36.92	37.71	3882111	146132978	14663823.87	14931791.13	0.016168	0.016168	279.67146	265.82893	1	2015/1/19	1
600594	2015/1/27	37.72	38.55	37.6	37.73	6029698	229594704	14671601.02	14939710.4	0.00053	0.00053	279.819787	265.969916	1	2015/1/19	1
600594	2015/1/28	37.63	37.73	37.03	37.29	5090827	190357795	14500503.63	14765486.37	-0.011662	-0.011662	276.556582	262.868226	1	2015/1/19	1
600594	2015/1/29	37	37.4	36.1	36.24	6529285	238763782	14092203.05	14349724.49	-0.028158	-0.028158	268.769389	255.466466	1	2015/1/19	1
600594	2015/1/30	36.99	36.99	35.71	35.96	4485920	162882312	13983322.89	14238854.65	-0.007726	-0.007726	266.692804	253.492663	1	2015/1/19	1
600594	2015/2/2	35.51	36.54	35.4	35.62	3508956	125910289	13851111.27	14104226.99	-0.009455	-0.009455	264.171237	251.095903	1	2015/1/19	1
600594	2015/2/3	36	36.44	34.72	36.27	11420231	402644581	14103868.78	14361603.4	0.018248	0.018248	268.99188	255.677945	1	2015/1/19	1
600594	2015/2/4	35.93	36	34.98	35.5	12754036	452812528	13804448.35	14056711.35	-0.02123	-0.02123	263.281272	250.249988	1	2015/1/19	1
600594	2015/2/5	35.5	35.85	35.1	35.16	5183903	183344376	13672236.73	13922083.69	-0.009577	-0.009577	260.759705	247.853228	1	2015/1/19	1
600594	2015/2/6	35.13	35.93	35	35.33	7111448	252417137	13738342.54	13989397.52	0.004835	0.004835	262.020489	249.051608	1	2015/1/19	1
600594	2015/2/9	35.72	35.72	34.9	35.05	3739856	131287520	13710827.46	13878527.69	-0.007925	-0.007925	259.943904	247.077805	1	2015/2/9	1
600594	2015/2/10	35.29	35.89	34.88	35.77	4818873	171077712	13992476.41	14163621.55	0.020542	0.020542	265.283693	252.153298	1	2015/2/9	1
600594	2015/2/11	35.77	36.87	35.5	36.8	5881824	212931187	14395390.88	14571464.16	0.028795	0.028795	272.922558	259.414072	1	2015/2/9	1
600594	2015/2/12	36.79	37	36.38	36.55	4402799	161698542	14297596.11	14472473.24	-0.006793	-0.006793	271.068465	257.651748	1	2015/2/9	1
600594	2015/2/13	36.53	37.96	36.53	37.58	12431703	465913645	14700510.58	14880315.85	0.028181	0.028181	278.70733	264.912522	1	2015/2/9	1
600594	2015/2/16	37.75	38.57	37.2	37.55	11666859	441526445	14688775.21	14868436.94	-0.000798	-0.000798	278.484839	264.701043	1	2015/2/9	1
600594	2015/2/17	38.23	39.85	37.71	38.14	14785076	568774817	14919570.87	15102055.52	0.015712	0.015712	282.8605	268.860127	1	2015/2/9	1
600594	2015/2/25	38.15	39.86	37.92	38.74	13374175	520627858	15154278.33	15339633.74	0.015732	0.015732	287.310324	273.089704	1	2015/2/9	1
600594	2015/2/26	38.75	39.75	38.15	38.33	7581634	294278795	14993894.9	15177288.62	-0.010583	-0.010583	284.269611	270.199493	1	2015/2/9	1
600594	2015/2/27	38.72	38.72	37.4	37.82	8785124	331912846	14794393.56	14975347.13	-0.013306	-0.013306	280.48726	266.604352	1	2015/2/9	1
600594	2015/3/2	37.88	38.35	37.45	38.09	18363662	690608173	14900011.92	15082257.33	0.007139	0.007139	282.489681	268.507662	1	2015/2/9	1
600594	2015/3/3	38	39.27	37.51	38.04	11968356	461831186	14880452.96	15062459.15	-0.001313	-0.001313	282.118862	268.155197	1	2015/2/9	1
600594	2015/3/4	37.9	41.75	37.9	41.34	25564263	1012244331	16171343.99	16369139.36	0.086751	0.086751	306.592896	291.417872	1	2015/2/9	1
600594	2015/3/5	41.5	43.77	40.61	42.04	23687570	998746510	16445169.36	16646313.95	0.016933	0.016933	311.784358	296.352379	1	2015/2/9	1
600594	2015/3/6	42.2	43.7	41.05	41.57	8297118	349636279	16261315.19	16460211.01	-0.01118	-0.01118	308.298662	293.03921	1	2015/2/9	1
600594	2015/3/9	41.2	43.51	41.2	42.87	9627905	409747280	16769848.02	16974963.82	0.031273	0.031273	317.939948	302.203294	1	2015/2/9	1
600594	2015/3/10	43.05	43.95	42.62	43.5	7934816	344844391	17016290.85	17224420.95	0.014696	0.014696	322.612264	306.64435	1	2015/2/9	1
600594	2015/3/11	43.51	44.66	42.35	42.39	7854923	341672965	16582082.05	16784901.24	-0.025517	-0.025517	314.380089	298.819632	1	2015/2/9	1
600594	2015/3/12	42.4	42.59	41.2	41.94	7547837	314853867	16406051.45	16606717.58	-0.010616	-0.010616	311.042721	295.647449	1	2015/2/9	1
600594	2015/3/13	41.85	43.5	41.51	42.89	8387847	358223850	16777671.6	16982883.09	0.022651	0.022651	318.088276	302.34428	1	2015/2/9	1
600594	2015/3/16	43.2	47.07	42.8	46.57	15607844	705921651	18217210.69	18440029.51	0.085801	0.085801	345.380532	328.285687	1	2015/2/9	1
600594	2015/3/17	45.8	46.71	44.69	45	15142600	689181468	17603059.5	17818366.5	-0.033713	-0.033713	333.736825	317.218293	1	2015/2/9	1
600594	2015/3/18	45.39	45.39	44.62	45.09	10803396	484995907	17638265.62	17854003.23	0.002	0.002	334.404299	317.85273	1	2015/2/9	1
600594	2015/3/19	45.7	46.48	44.37	44.59	14463438	655960903	17442676.07	17656021.38	-0.011089	-0.011089	330.696112	314.328082	1	2015/2/9	1
600594	2015/3/20	45	45	43.4	44.36	16263408	713435193	17352704.88	17564949.73	-0.005158	-0.005158	328.990346	312.706744	1	2015/2/9	1
600594	2015/3/23	44.4	44.5	43.18	44.35	17490090	763799820	17348793.09	17560990.1	-0.000225	-0.000225	328.916182	312.636251	1	2015/2/9	1
600594	2015/3/24	44.35	46.62	44.02	46.09	20116129	908629813	18029444.72	18249966.93	0.039233	0.039233	341.820673	324.902025	1	2015/2/9	1
600594	2015/3/25	45.82	45.82	44.57	44.82	11986591	540135677	17532647.26	17747093.03	-0.027555	-0.027555	332.401878	315.94942	1	2015/2/9	1
600594	2015/3/26	44.82	45.38	43.78	44	10985245	485798099	17211880.4	17422402.8	-0.018295	-0.018295	326.320451	310.168998	1	2015/2/9	1
600594	2015/3/27	43.94	44.59	43.66	44.04	6012581	265317407	17227527.56	17438241.35	0.000909	0.000909	326.617106	310.45097	1	2015/2/9	1
600594	2015/3/30	44.07	44.5	43.6	44.03	7402943	326115100	17223615.77	17434281.71	-0.000227	-0.000227	326.542942	310.380477	1	2015/2/9	1
600594	2015/3/31	44.11	44.35	43.58	43.99	9624039	422038981	17207968.61	17418443.16	-0.000908	-0.000908	326.246287	310.098505	1	2015/2/9	1
600594	2015/4/1	43.91	44.98	43.91	44.72	11498052	509974782	17493529.35	17707496.66	0.016595	0.016595	331.66024	315.244491	1	2015/2/9	1
600594	2015/4/2	44.75	46.49	44.75	45.62	13429131	614970189	17845590.54	18063863.99	0.020125	0.020125	338.334976	321.588857	1	2015/2/9	1
600594	2015/4/3	45.01	46.25	44.76	45.96	12086356	550802063	17978591.44	18198491.65	0.007453	0.007453	340.856543	323.985617	1	2015/2/9	1
600594	2015/4/7	45.85	50.56	45.84	48.96	15516467	751885856	19152128.74	19386382.75	0.065274	0.065274	363.105665	345.133503	1	2015/2/9	1
600594	2015/4/8	49.26	49.49	47.18	48.1	8075297	388660685	18815714.71	19045853.97	-0.017565	-0.017565	356.727583	339.071109	1	2015/2/9	1
600594	2015/4/9	47.85	48.4	45	46.49	9727084	451374037	18185916.36	18408352.41	-0.033472	-0.033472	344.787221	327.721743	1	2015/2/9	1
600594	2015/4/10	46.01	47.22	46.01	46.94	9422664	440704118	18361946.95	18586536.08	0.00968	0.00968	348.124589	330.893926	1	2015/2/9	1
600594	2015/4/13	47	49.88	47	49.33	13777830	673443554	19296865	19532889.32	0.050916	0.050916	365.849723	347.741742	1	2015/2/9	1
600594	2015/4/14	49.15	51.62	48.5	50.13	12051993	602930750	19609808.28	19849660.28	0.016217	0.016217	371.782822	353.381178	1	2015/2/9	1
600595	2014/1/2	3.65	3.66	3.6	3.66	1598103	5793577	5544438.03	6374037.87	0	0	29.308736	27.297507	1	2013/11/13	1
600595	2014/1/3	3.65	3.66	3.56	3.57	2138242	7715894	5408099.39	6217299.24	-0.02459	-0.02459	28.588029	26.626257	1	2013/11/13	1